"Date","Time","Open","High","Low","Close","TotalVolume"
2011/1/3,08:45:00,319.5,319.6,319.3,319.3,426
2011/1/3,08:46:00,319.3,320.3,319.3,320.0,585
2011/1/3,08:47:00,320.0,320.1,319.8,320.0,162
2011/1/3,08:48:00,319.9,320.2,319.9,320.2,175
2011/1/3,08:49:00,320.1,320.2,320.0,320.1,182
2011/1/3,08:50:00,320.0,320.3,320.0,320.2,225
2011/1/3,08:51:00,320.2,320.3,320.1,320.1,147
2011/1/3,08:52:00,320.1,320.3,320.1,320.3,79
2011/1/3,08:53:00,320.3,320.4,320.3,320.3,145
2011/1/3,08:54:00,320.4,320.4,320.2,320.2,85
2011/1/3,08:55:00,320.2,320.2,320.2,320.2,7
2011/1/3,08:56:00,320.3,320.4,320.2,320.3,72
2011/1/3,08:57:00,320.4,320.5,320.3,320.3,66
2011/1/3,08:58:00,320.3,320.3,320.2,320.3,57
2011/1/3,08:59:00,320.3,320.3,320.2,320.3,68
2011/1/3,09:00:00,320.3,320.3,320.1,320.3,313
2011/1/3,09:01:00,320.2,320.6,320.1,320.4,700
2011/1/3,09:02:00,320.5,320.9,320.4,320.7,587
2011/1/3,09:03:00,320.6,320.6,320.4,320.5,318
2011/1/3,09:04:00,320.5,320.6,320.3,320.3,150
2011/1/3,09:05:00,320.3,320.4,320.3,320.3,22
2011/1/3,09:06:00,320.3,320.5,320.3,320.4,110
2011/1/3,09:07:00,320.4,320.5,320.4,320.5,50
2011/1/3,09:08:00,320.5,320.6,320.4,320.4,49
2011/1/3,09:09:00,320.5,320.5,320.4,320.5,37
2011/1/3,09:10:00,320.5,320.6,320.4,320.4,30
2011/1/3,09:11:00,320.4,320.4,320.2,320.4,130
2011/1/3,09:12:00,320.3,320.4,320.2,320.2,145
2011/1/3,09:13:00,320.2,320.3,319.8,319.8,476
2011/1/3,09:14:00,319.8,320.0,319.8,319.8,223
2011/1/3,09:15:00,319.8,320.0,319.8,319.9,164
2011/1/3,09:16:00,319.9,319.9,319.7,319.7,234
2011/1/3,09:17:00,319.7,319.8,319.7,319.7,130
2011/1/3,09:18:00,319.7,319.8,319.7,319.8,118
2011/1/3,09:19:00,319.8,320.0,319.8,320.0,126
2011/1/3,09:20:00,320.0,320.1,319.9,320.0,77
2011/1/3,09:21:00,320.1,320.2,320.0,320.1,149
2011/1/3,09:22:00,320.2,320.3,320.2,320.2,47
2011/1/3,09:23:00,320.2,320.2,320.1,320.2,49
2011/1/3,09:24:00,320.1,320.1,320.0,320.0,62
2011/1/3,09:25:00,320.1,320.1,320.0,320.0,89
2011/1/3,09:26:00,320.1,320.1,319.9,319.9,111
2011/1/3,09:27:00,319.9,320.0,319.9,319.9,36
2011/1/3,09:28:00,319.9,320.0,319.9,319.9,83
2011/1/3,09:29:00,319.9,319.9,319.7,319.9,148
2011/1/3,09:30:00,319.8,319.9,319.8,319.9,29
2011/1/3,09:31:00,319.9,319.9,319.8,319.8,12
2011/1/3,09:32:00,319.8,319.9,319.8,319.8,66
2011/1/3,09:33:00,319.7,319.8,319.7,319.8,89
2011/1/3,09:34:00,319.8,319.9,319.8,319.9,43
2011/1/3,09:35:00,319.9,319.9,319.9,319.9,10
2011/1/3,09:36:00,319.8,319.9,319.7,319.7,97
2011/1/3,09:37:00,319.7,319.9,319.7,319.7,70
2011/1/3,09:38:00,319.7,319.8,319.7,319.8,186
2011/1/3,09:39:00,319.8,319.8,319.7,319.8,80
2011/1/3,09:40:00,319.7,319.8,319.7,319.7,7
2011/1/3,09:41:00,319.8,319.8,319.6,319.6,20
2011/1/3,09:42:00,319.6,319.8,319.6,319.8,57
2011/1/3,09:43:00,319.7,319.8,319.7,319.7,143
2011/1/3,09:44:00,319.7,319.8,319.6,319.8,71
2011/1/3,09:45:00,319.7,319.7,319.6,319.6,64
2011/1/3,09:46:00,319.6,319.7,319.5,319.6,129
2011/1/3,09:47:00,319.5,319.7,319.4,319.7,141
2011/1/3,09:48:00,319.6,319.8,319.6,319.7,97
2011/1/3,09:49:00,319.6,319.7,319.5,319.5,90
2011/1/3,09:50:00,319.5,319.7,319.5,319.7,114
2011/1/3,09:51:00,319.7,319.8,319.6,319.7,106
2011/1/3,09:52:00,319.7,319.9,319.7,319.8,141
2011/1/3,09:53:00,319.8,319.9,319.8,319.9,33
2011/1/3,09:54:00,319.9,319.9,319.8,319.8,145
2011/1/3,09:55:00,319.8,319.8,319.7,319.8,32
2011/1/3,09:56:00,319.8,320.1,319.8,320.1,281
2011/1/3,09:57:00,320.0,320.0,319.9,319.9,180
2011/1/3,09:58:00,319.9,320.0,319.8,319.9,150
2011/1/3,09:59:00,319.9,319.9,319.9,319.9,24
2011/1/3,10:00:00,319.9,320.0,319.8,319.9,110
2011/1/3,10:01:00,319.9,319.9,319.8,319.8,96
2011/1/3,10:02:00,319.9,319.9,319.8,319.8,61
2011/1/3,10:03:00,319.8,319.9,319.8,319.9,81
2011/1/3,10:04:00,319.9,319.9,319.9,319.9,10
2011/1/3,10:05:00,319.8,319.9,319.7,319.8,45
2011/1/3,10:06:00,319.8,319.9,319.8,319.8,37
2011/1/3,10:07:00,319.8,319.8,319.8,319.8,7
2011/1/3,10:08:00,319.7,319.7,319.6,319.7,202
2011/1/3,10:09:00,319.7,319.7,319.6,319.7,19
2011/1/3,10:10:00,319.6,319.7,319.6,319.6,6
2011/1/3,10:11:00,319.6,319.7,319.6,319.6,5
2011/1/3,10:12:00,319.7,319.7,319.6,319.6,12
2011/1/3,10:13:00,319.7,319.7,319.6,319.6,174
2011/1/3,10:14:00,319.6,319.6,319.5,319.5,152
2011/1/3,10:15:00,319.5,319.6,319.5,319.5,45
2011/1/3,10:16:00,319.6,319.6,319.5,319.6,310
2011/1/3,10:17:00,319.5,319.5,319.5,319.5,1
2011/1/3,10:18:00,319.5,319.7,319.5,319.7,48
2011/1/3,10:19:00,319.7,319.8,319.7,319.8,92
2011/1/3,10:20:00,319.8,319.8,319.8,319.8,2
2011/1/3,10:21:00,319.8,319.8,319.7,319.8,60
2011/1/3,10:22:00,319.7,319.9,319.7,319.8,62
2011/1/3,10:23:00,319.8,319.8,319.7,319.8,48
2011/1/3,10:24:00,319.8,319.8,319.6,319.7,131
2011/1/3,10:25:00,319.7,319.7,319.7,319.7,23
2011/1/3,10:26:00,319.7,319.7,319.7,319.7,8
2011/1/3,10:27:00,319.6,319.7,319.6,319.6,27
2011/1/3,10:28:00,319.6,319.7,319.6,319.6,49
2011/1/3,10:29:00,319.6,319.7,319.6,319.6,78
2011/1/3,10:30:00,319.6,319.6,319.5,319.6,153
2011/1/3,10:31:00,319.6,319.7,319.6,319.6,110
2011/1/3,10:32:00,319.6,319.6,319.6,319.6,20
2011/1/3,10:33:00,319.6,319.6,319.6,319.6,54
2011/1/3,10:34:00,319.5,319.6,319.5,319.5,94
2011/1/3,10:35:00,319.5,319.5,319.5,319.5,24
2011/1/3,10:36:00,319.5,319.6,319.4,319.6,44
2011/1/3,10:37:00,319.6,319.6,319.5,319.5,8
2011/1/3,10:38:00,319.6,319.6,319.5,319.5,28
2011/1/3,10:39:00,319.5,319.6,319.5,319.6,40
2011/1/3,10:40:00,319.6,319.7,319.6,319.7,102
2011/1/3,10:41:00,319.7,319.7,319.6,319.7,38
2011/1/3,10:42:00,319.7,319.8,319.6,319.6,13
2011/1/3,10:43:00,319.6,319.7,319.6,319.7,3
2011/1/3,10:44:00,319.7,319.7,319.5,319.5,137
2011/1/3,10:45:00,319.5,319.7,319.4,319.6,128
2011/1/3,10:46:00,319.6,319.8,319.6,319.7,172
2011/1/3,10:47:00,319.7,319.8,319.7,319.8,174
2011/1/3,10:48:00,319.8,319.9,319.7,319.8,72
2011/1/3,10:49:00,319.8,319.9,319.7,319.7,146
2011/1/3,10:50:00,319.8,319.9,319.8,319.8,137
2011/1/3,10:51:00,319.8,319.9,319.8,319.9,77
2011/1/3,10:52:00,319.9,320.0,319.9,320.0,73
2011/1/3,10:53:00,320.0,320.0,319.9,319.9,123
2011/1/3,10:54:00,319.9,320.0,319.8,320.0,39
2011/1/3,10:55:00,320.0,320.0,320.0,320.0,13
2011/1/3,10:56:00,320.0,320.1,319.9,319.9,163
2011/1/3,10:57:00,319.9,319.9,319.8,319.8,68
2011/1/3,10:58:00,319.8,319.9,319.7,319.7,248
2011/1/3,10:59:00,319.7,319.8,319.7,319.7,60
2011/1/3,11:00:00,319.7,319.8,319.6,319.7,154
2011/1/3,11:01:00,319.7,319.8,319.7,319.7,47
2011/1/3,11:02:00,319.8,319.8,319.6,319.6,223
2011/1/3,11:03:00,319.6,319.7,319.6,319.7,158
2011/1/3,11:04:00,319.8,319.8,319.6,319.7,12
2011/1/3,11:05:00,319.7,319.7,319.6,319.7,70
2011/1/3,11:06:00,319.7,319.7,319.7,319.7,14
2011/1/3,11:07:00,319.7,319.7,319.6,319.6,15
2011/1/3,11:08:00,319.7,319.7,319.7,319.7,9
2011/1/3,11:09:00,319.6,319.7,319.6,319.7,35
2011/1/3,11:10:00,319.8,319.8,319.7,319.7,218
2011/1/3,11:11:00,319.7,319.8,319.7,319.8,63
2011/1/3,11:12:00,319.8,319.9,319.8,319.8,71
2011/1/3,11:13:00,319.9,319.9,319.8,319.8,171
2011/1/3,11:14:00,319.8,319.8,319.8,319.8,72
2011/1/3,11:15:00,319.8,320.0,319.8,319.8,102
2011/1/3,11:16:00,319.9,319.9,319.8,319.8,77
2011/1/3,11:18:00,319.8,319.8,319.8,319.8,40
2011/1/3,11:19:00,319.8,319.8,319.7,319.8,7
2011/1/3,11:20:00,319.8,319.8,319.7,319.7,6
2011/1/3,11:21:00,319.7,319.8,319.7,319.8,104
2011/1/3,11:22:00,319.8,319.8,319.8,319.8,22
2011/1/3,11:23:00,319.8,319.9,319.8,319.9,40
2011/1/3,11:24:00,319.9,319.9,319.9,319.9,41
2011/1/3,11:25:00,319.9,320.0,319.9,320.0,65
2011/1/3,11:26:00,319.9,320.0,319.9,320.0,13
2011/1/3,11:27:00,319.9,320.0,319.9,319.9,36
2011/1/3,11:28:00,319.9,320.1,319.8,319.8,204
2011/1/3,11:29:00,319.9,319.9,319.7,319.8,108
2011/1/3,11:30:00,319.8,319.9,319.8,319.8,113
2011/1/3,11:31:00,319.9,320.0,319.9,319.9,87
2011/1/3,11:32:00,319.9,320.0,319.9,320.0,30
2011/1/3,11:33:00,319.9,320.0,319.9,320.0,44
2011/1/3,11:34:00,320.0,320.0,319.8,319.9,209
2011/1/3,11:35:00,319.9,320.0,319.9,320.0,177
2011/1/3,11:36:00,320.0,320.0,319.9,319.9,46
2011/1/3,11:37:00,320.0,320.1,319.9,320.1,104
2011/1/3,11:38:00,320.0,320.1,320.0,320.0,73
2011/1/3,11:39:00,320.0,320.1,319.9,320.1,6
2011/1/3,11:40:00,320.1,320.1,320.0,320.0,15
2011/1/3,11:41:00,320.1,320.2,320.0,320.0,4
2011/1/3,11:42:00,320.1,320.1,319.9,320.0,25
2011/1/3,11:43:00,320.0,320.0,319.9,320.0,59
2011/1/3,11:44:00,320.0,320.1,320.0,320.1,73
2011/1/3,11:45:00,320.1,320.2,320.0,320.0,159
2011/1/3,11:46:00,320.0,320.0,319.9,319.9,30
2011/1/3,11:47:00,319.9,319.9,319.8,319.8,172
2011/1/3,11:48:00,319.8,319.8,319.7,319.7,83
2011/1/3,11:49:00,319.7,319.8,319.7,319.8,118
2011/1/3,11:50:00,319.8,319.9,319.8,319.9,82
2011/1/3,11:51:00,319.9,319.9,319.8,319.8,14
2011/1/3,11:52:00,319.9,319.9,319.8,319.8,11
2011/1/3,11:53:00,319.9,320.0,319.8,320.0,38
2011/1/3,11:54:00,320.0,320.0,320.0,320.0,7
2011/1/3,11:55:00,320.0,320.0,320.0,320.0,7
2011/1/3,11:56:00,320.0,320.0,320.0,320.0,12
2011/1/3,11:57:00,319.9,319.9,319.9,319.9,23
2011/1/3,11:58:00,319.9,319.9,319.8,319.8,12
2011/1/3,11:59:00,319.8,319.9,319.8,319.8,81
2011/1/3,12:00:00,319.8,319.9,319.7,319.7,202
2011/1/3,12:01:00,319.7,319.8,319.7,319.7,213
2011/1/3,12:02:00,319.7,319.7,319.7,319.7,47
2011/1/3,12:03:00,319.7,319.7,319.7,319.7,108
2011/1/3,12:04:00,319.7,319.7,319.7,319.7,135
2011/1/3,12:05:00,319.7,319.8,319.7,319.8,42
2011/1/3,12:06:00,319.8,319.8,319.8,319.8,32
2011/1/3,12:07:00,319.8,319.8,319.8,319.8,23
2011/1/3,12:08:00,319.8,319.8,319.8,319.8,4
2011/1/3,12:09:00,319.7,319.8,319.7,319.7,14
2011/1/3,12:10:00,319.8,319.8,319.8,319.8,9
2011/1/3,12:11:00,319.8,319.9,319.8,319.9,10
2011/1/3,12:12:00,319.9,319.9,319.8,319.8,17
2011/1/3,12:13:00,319.8,319.8,319.7,319.8,51
2011/1/3,12:14:00,319.7,319.8,319.6,319.6,103
2011/1/3,12:15:00,319.6,319.8,319.6,319.7,41
2011/1/3,12:16:00,319.7,319.8,319.6,319.6,56
2011/1/3,12:17:00,319.7,319.8,319.7,319.7,76
2011/1/3,12:18:00,319.7,319.7,319.7,319.7,34
2011/1/3,12:19:00,319.7,319.7,319.7,319.7,12
2011/1/3,12:20:00,319.7,319.7,319.7,319.7,32
2011/1/3,12:21:00,319.7,319.8,319.7,319.7,47
2011/1/3,12:22:00,319.7,319.7,319.7,319.7,44
2011/1/3,12:23:00,319.7,319.7,319.6,319.6,92
2011/1/3,12:24:00,319.6,319.7,319.6,319.7,56
2011/1/3,12:25:00,319.7,319.7,319.7,319.7,34
2011/1/3,12:26:00,319.8,319.8,319.7,319.8,43
2011/1/3,12:27:00,319.8,319.8,319.7,319.8,19
2011/1/3,12:28:00,319.8,319.8,319.6,319.6,509
2011/1/3,12:29:00,319.6,319.7,319.6,319.6,67
2011/1/3,12:30:00,319.6,319.7,319.6,319.7,45
2011/1/3,12:31:00,319.8,319.8,319.8,319.8,38
2011/1/3,12:32:00,319.8,319.8,319.8,319.8,32
2011/1/3,12:33:00,319.7,319.8,319.7,319.7,77
2011/1/3,12:34:00,319.8,319.9,319.8,319.8,34
2011/1/3,12:35:00,319.8,319.9,319.8,319.8,47
2011/1/3,12:36:00,319.8,319.9,319.8,319.8,26
2011/1/3,12:37:00,319.8,319.9,319.8,319.9,21
2011/1/3,12:38:00,319.8,319.8,319.8,319.8,81
2011/1/3,12:39:00,319.8,319.8,319.8,319.8,9
2011/1/3,12:40:00,319.8,319.8,319.7,319.7,59
2011/1/3,12:41:00,319.7,319.7,319.7,319.7,8
2011/1/3,12:42:00,319.7,319.7,319.6,319.7,41
2011/1/3,12:43:00,319.6,319.6,319.6,319.6,17
2011/1/3,12:44:00,319.6,319.7,319.6,319.6,196
2011/1/3,12:45:00,319.6,319.7,319.5,319.6,185
2011/1/3,12:46:00,319.6,319.7,319.5,319.6,205
2011/1/3,12:47:00,319.6,319.6,319.6,319.6,50
2011/1/3,12:48:00,319.6,319.6,319.6,319.6,31
2011/1/3,12:49:00,319.6,319.7,319.6,319.6,32
2011/1/3,12:50:00,319.6,319.8,319.6,319.8,39
2011/1/3,12:51:00,319.8,319.8,319.7,319.7,6
2011/1/3,12:52:00,319.7,319.8,319.7,319.7,54
2011/1/3,12:53:00,319.8,319.8,319.7,319.7,27
2011/1/3,12:54:00,319.7,319.7,319.6,319.7,14
2011/1/3,12:55:00,319.8,319.8,319.8,319.8,1
2011/1/3,12:56:00,319.7,319.7,319.7,319.7,23
2011/1/3,12:57:00,319.7,319.7,319.6,319.6,32
2011/1/3,12:58:00,319.6,319.6,319.6,319.6,49
2011/1/3,12:59:00,319.6,319.6,319.5,319.5,72
2011/1/3,13:00:00,319.5,319.6,319.5,319.5,58
2011/1/3,13:01:00,319.6,319.6,319.5,319.6,42
2011/1/3,13:02:00,319.6,319.6,319.6,319.6,54
2011/1/3,13:03:00,319.7,319.7,319.6,319.6,118
2011/1/3,13:04:00,319.6,319.7,319.5,319.6,147
2011/1/3,13:05:00,319.6,319.7,319.5,319.5,351
2011/1/3,13:06:00,319.5,319.5,319.4,319.4,73
2011/1/3,13:07:00,319.4,319.5,319.3,319.5,102
2011/1/3,13:08:00,319.5,319.5,319.4,319.5,21
2011/1/3,13:09:00,319.5,319.5,319.4,319.5,11
2011/1/3,13:10:00,319.5,319.5,319.4,319.5,30
2011/1/3,13:11:00,319.4,319.5,319.4,319.5,70
2011/1/3,13:12:00,319.6,319.7,319.5,319.6,102
2011/1/3,13:13:00,319.7,319.7,319.6,319.6,107
2011/1/3,13:14:00,319.6,319.7,319.6,319.6,126
2011/1/3,13:15:00,319.6,319.7,319.6,319.6,88
2011/1/3,13:16:00,319.6,319.7,319.6,319.6,86
2011/1/3,13:17:00,319.6,319.7,319.6,319.7,28
2011/1/3,13:18:00,319.6,319.7,319.6,319.6,14
2011/1/3,13:19:00,319.6,319.8,319.6,319.7,69
2011/1/3,13:20:00,319.7,319.8,319.7,319.8,69
2011/1/3,13:21:00,319.7,319.8,319.6,319.8,191
2011/1/3,13:22:00,319.7,319.8,319.7,319.7,192
2011/1/3,13:23:00,319.7,319.7,319.6,319.7,214
2011/1/3,13:24:00,319.7,319.7,319.6,319.6,30
2011/1/3,13:25:00,319.6,319.7,319.6,319.7,24
2011/1/3,13:26:00,319.7,319.8,319.7,319.8,86
2011/1/3,13:27:00,319.7,319.7,319.6,319.7,40
2011/1/3,13:28:00,319.6,319.7,319.6,319.7,23
2011/1/3,13:29:00,319.6,319.8,319.6,319.7,123
2011/1/3,13:30:00,319.8,319.8,319.7,319.7,374
2011/1/3,13:31:00,319.7,319.9,319.7,319.8,461
2011/1/3,13:32:00,319.8,319.9,319.8,319.9,164
2011/1/3,13:33:00,319.9,319.9,319.8,319.9,56
2011/1/3,13:34:00,319.8,320.0,319.7,319.9,617
2011/1/3,13:35:00,319.8,319.9,319.8,319.9,43
2011/1/3,13:36:00,319.9,319.9,319.9,319.9,30
2011/1/3,13:37:00,319.9,320.0,319.8,320.0,140
2011/1/3,13:38:00,319.9,320.0,319.9,320.0,106
2011/1/3,13:39:00,320.0,320.0,319.8,319.9,176
2011/1/3,13:40:00,319.9,320.0,319.9,320.0,45
2011/1/3,13:41:00,319.9,320.0,319.8,319.8,56
2011/1/3,13:42:00,319.9,320.0,319.8,319.8,25
2011/1/3,13:43:00,319.8,319.9,319.8,319.9,31
2011/1/3,13:44:00,319.8,319.8,319.7,319.8,126
2011/1/3,13:45:00,319.8,319.9,319.7,319.8,215
2011/1/3,14:36:00,319.9,320.2,319.9,320.2,34
2011/1/3,14:37:00,320.2,320.2,320.2,320.2,1
2011/1/3,14:38:00,320.2,320.2,320.2,320.2,2
2011/1/3,14:39:00,320.3,320.4,320.3,320.4,12
2011/1/3,14:42:00,320.3,320.3,320.3,320.3,4
2011/1/3,14:43:00,320.4,320.4,320.4,320.4,1
2011/1/3,14:44:00,320.3,320.3,320.3,320.3,4
2011/1/3,14:46:00,320.3,320.3,320.3,320.3,8
2011/1/3,14:47:00,320.2,320.2,320.2,320.2,4
2011/1/3,14:48:00,320.3,320.3,320.3,320.3,4
2011/1/3,14:50:00,320.4,320.4,320.3,320.3,46
2011/1/3,14:51:00,320.4,320.4,320.3,320.3,74
2011/1/3,14:52:00,320.3,320.3,320.3,320.3,11
2011/1/3,14:54:00,320.3,320.3,320.3,320.3,10
2011/1/3,14:55:00,320.3,320.3,320.3,320.3,4
2011/1/3,14:56:00,320.3,320.3,320.3,320.3,5
2011/1/3,14:58:00,320.2,320.2,320.2,320.2,8
2011/1/3,14:59:00,320.1,320.1,320.0,320.0,43
2011/1/3,15:01:00,320.0,320.1,320.0,320.1,62
2011/1/3,15:02:00,320.1,320.2,320.1,320.2,2
2011/1/3,15:03:00,320.2,320.2,320.1,320.1,19
2011/1/3,15:04:00,320.1,320.1,320.1,320.1,9
2011/1/3,15:05:00,320.1,320.1,320.1,320.1,1
2011/1/3,15:06:00,320.0,320.0,320.0,320.0,7
2011/1/3,15:07:00,319.9,319.9,319.9,319.9,4
2011/1/3,15:11:00,320.0,320.1,320.0,320.1,28
2011/1/3,15:12:00,320.1,320.1,320.1,320.1,8
2011/1/3,15:13:00,320.0,320.0,320.0,320.0,2
2011/1/3,15:19:00,320.1,320.1,320.1,320.1,9
2011/1/3,15:20:00,320.1,320.1,320.1,320.1,1
2011/1/3,15:25:00,320.1,320.1,320.0,320.1,4
2011/1/3,15:27:00,320.1,320.1,320.1,320.1,1
2011/1/3,15:28:00,320.1,320.1,320.1,320.1,1
2011/1/3,15:29:00,320.0,320.0,320.0,320.0,6
2011/1/3,15:30:00,319.9,319.9,319.9,319.9,1
2011/1/3,15:31:00,319.9,319.9,319.9,319.9,2
2011/1/3,15:32:00,319.9,319.9,319.9,319.9,2
2011/1/3,15:34:00,320.0,320.0,320.0,320.0,10
2011/1/3,15:35:00,319.9,320.0,319.9,320.0,4
2011/1/3,15:39:00,320.0,320.0,320.0,320.0,3
2011/1/3,15:40:00,319.9,319.9,319.9,319.9,2
2011/1/3,15:41:00,319.8,319.8,319.8,319.8,3
2011/1/3,15:42:00,319.8,319.8,319.8,319.8,8
2011/1/3,15:43:00,319.8,319.8,319.8,319.8,2
2011/1/3,15:48:00,319.8,319.8,319.8,319.8,2
2011/1/3,15:49:00,319.8,319.8,319.7,319.7,2
2011/1/3,15:51:00,319.8,319.8,319.7,319.8,23
2011/1/3,15:52:00,319.7,319.7,319.6,319.6,37
2011/1/3,15:53:00,319.6,319.6,319.6,319.6,21
2011/1/3,15:54:00,319.7,319.7,319.6,319.6,20
2011/1/3,15:55:00,319.6,319.6,319.6,319.6,20
2011/1/3,15:56:00,319.7,319.8,319.7,319.8,11
2011/1/3,15:59:00,319.8,319.8,319.8,319.8,11
2011/1/3,16:00:00,319.8,319.9,319.8,319.9,15
2011/1/3,16:01:00,319.8,319.8,319.6,319.6,23
2011/1/3,16:02:00,319.7,319.8,319.7,319.8,2
2011/1/3,16:03:00,319.8,319.8,319.8,319.8,2
2011/1/3,16:05:00,319.8,319.8,319.8,319.8,10
2011/1/3,16:06:00,319.8,319.9,319.8,319.8,15
2011/1/3,16:07:00,319.8,319.8,319.8,319.8,9
2011/1/3,16:08:00,319.8,319.8,319.8,319.8,11
2011/1/3,16:09:00,319.8,319.8,319.7,319.7,3
2011/1/3,16:10:00,319.7,319.7,319.7,319.7,3
2011/1/3,16:11:00,319.9,319.9,319.7,319.8,12
2011/1/3,16:12:00,319.8,320.0,319.8,320.0,10
2011/1/3,16:13:00,320.0,320.0,319.9,320.0,17
2011/1/3,16:14:00,319.9,319.9,319.9,319.9,3
2011/1/3,16:16:00,320.0,320.0,320.0,320.0,2
2011/1/3,16:17:00,319.9,319.9,319.9,319.9,11
2011/1/3,16:18:00,319.8,319.9,319.8,319.8,9
2011/1/3,16:19:00,319.9,319.9,319.9,319.9,9
2011/1/3,16:21:00,319.9,319.9,319.9,319.9,10
2011/1/3,16:22:00,319.9,319.9,319.9,319.9,3
2011/1/3,16:24:00,320.0,320.0,320.0,320.0,1
2011/1/3,16:25:00,320.0,320.0,320.0,320.0,13
2011/1/3,16:26:00,320.0,320.1,320.0,320.1,27
2011/1/3,16:27:00,320.1,320.1,320.1,320.1,5
2011/1/3,16:28:00,320.1,320.1,320.1,320.1,1
2011/1/3,16:29:00,320.2,320.2,320.2,320.2,3
2011/1/3,16:30:00,320.1,320.1,320.1,320.1,22
2011/1/3,16:32:00,320.1,320.1,320.1,320.1,2
2011/1/3,16:33:00,320.0,320.0,320.0,320.0,7
2011/1/3,16:34:00,320.0,320.0,320.0,320.0,5
2011/1/3,16:35:00,319.9,319.9,319.9,319.9,1
2011/1/3,16:38:00,319.9,320.1,319.9,320.0,61
2011/1/3,16:39:00,320.0,320.0,319.7,319.7,76
2011/1/3,16:40:00,319.7,319.7,319.7,319.7,27
2011/1/3,16:42:00,319.8,319.8,319.8,319.8,10
2011/1/3,16:43:00,319.8,319.8,319.8,319.8,1
2011/1/3,16:44:00,319.7,319.8,319.7,319.8,34
2011/1/3,16:45:00,319.7,319.7,319.7,319.7,1
2011/1/3,16:46:00,319.7,319.7,319.7,319.7,1
2011/1/3,16:47:00,319.8,319.8,319.8,319.8,3
2011/1/3,16:48:00,319.8,319.8,319.8,319.8,7
2011/1/3,16:53:00,319.8,319.8,319.8,319.8,1
2011/1/3,17:01:00,319.8,319.8,319.8,319.8,5
2011/1/3,17:02:00,319.8,319.8,319.8,319.8,1
2011/1/3,17:03:00,319.9,319.9,319.9,319.9,2
2011/1/3,17:06:00,319.8,319.8,319.8,319.8,2
2011/1/3,17:07:00,319.8,319.8,319.8,319.8,2
2011/1/3,17:10:00,319.8,319.8,319.8,319.8,1
2011/1/3,17:12:00,319.8,319.8,319.8,319.8,1
2011/1/3,17:19:00,319.8,319.8,319.8,319.8,3
2011/1/3,17:26:00,319.7,319.7,319.7,319.7,4
2011/1/3,17:27:00,319.7,319.7,319.7,319.7,1
2011/1/3,17:30:00,319.7,319.7,319.7,319.7,8
2011/1/3,17:32:00,319.7,319.7,319.7,319.7,1
2011/1/3,17:40:00,319.8,319.8,319.8,319.8,1
2011/1/3,17:41:00,319.8,319.8,319.8,319.8,2
2011/1/3,17:42:00,319.8,319.8,319.8,319.8,3
2011/1/3,17:43:00,319.8,319.8,319.8,319.8,1
2011/1/3,17:44:00,319.7,319.7,319.7,319.7,1
2011/1/3,18:00:00,319.8,319.8,319.8,319.8,16
2011/1/3,18:05:00,319.9,319.9,319.9,319.9,1
2011/1/3,18:06:00,319.9,319.9,319.9,319.9,1
2011/1/3,18:07:00,319.8,319.8,319.8,319.8,2
2011/1/3,18:08:00,319.8,319.8,319.8,319.8,1
2011/1/3,18:16:00,319.8,319.8,319.8,319.8,1
2011/1/3,18:17:00,319.9,319.9,319.9,319.9,4
2011/1/3,18:18:00,319.9,319.9,319.9,319.9,1
2011/1/3,18:20:00,319.9,319.9,319.9,319.9,1
2011/1/3,18:21:00,319.9,319.9,319.9,319.9,1
2011/1/3,18:26:00,320.0,320.0,320.0,320.0,13
2011/1/3,18:30:00,320.1,320.1,320.1,320.1,16
2011/1/3,18:35:00,320.1,320.1,320.1,320.1,1
2011/1/3,18:36:00,320.1,320.1,320.1,320.1,1
2011/1/3,18:38:00,320.2,320.2,320.2,320.2,5
2011/1/3,18:42:00,320.2,320.2,320.1,320.1,11
2011/1/3,18:48:00,320.2,320.2,320.2,320.2,12
2011/1/3,18:52:00,320.2,320.2,320.2,320.2,1
2011/1/3,18:55:00,320.2,320.2,320.1,320.1,2
2011/1/3,19:01:00,320.2,320.2,320.2,320.2,1
2011/1/3,19:08:00,320.2,320.2,320.2,320.2,1
2011/1/3,19:10:00,320.1,320.1,320.1,320.1,6
2011/1/3,19:18:00,320.2,320.2,320.2,320.2,11
2011/1/3,19:24:00,320.2,320.2,320.2,320.2,1
2011/1/3,19:29:00,320.3,320.3,320.3,320.3,11
2011/1/3,19:34:00,320.2,320.2,320.2,320.2,1
2011/1/3,19:36:00,320.2,320.2,320.2,320.2,1
2011/1/3,19:37:00,320.2,320.2,320.2,320.2,9
2011/1/3,19:39:00,320.2,320.2,320.2,320.2,28
2011/1/3,19:43:00,320.3,320.3,320.3,320.3,3
2011/1/3,19:52:00,320.2,320.2,320.2,320.2,2
2011/1/3,19:55:00,320.2,320.2,320.2,320.2,1
2011/1/3,19:56:00,320.2,320.2,320.2,320.2,32
2011/1/3,20:05:00,320.1,320.1,320.1,320.1,2
2011/1/3,20:12:00,320.2,320.2,320.2,320.2,10
2011/1/3,20:15:00,320.1,320.1,320.1,320.1,15
2011/1/3,20:20:00,320.2,320.2,320.2,320.2,1
2011/1/3,20:21:00,320.2,320.2,320.2,320.2,24
2011/1/3,20:29:00,320.3,320.3,320.3,320.3,4
2011/1/3,20:32:00,320.3,320.3,320.3,320.3,3
2011/1/3,20:33:00,320.3,320.3,320.3,320.3,5
2011/1/3,20:34:00,320.3,320.3,320.3,320.3,1
2011/1/3,20:36:00,320.4,320.4,320.4,320.4,13
2011/1/3,20:40:00,320.5,320.5,320.5,320.5,5
2011/1/3,20:41:00,320.5,320.5,320.5,320.5,2
2011/1/3,20:44:00,320.5,320.5,320.5,320.5,2
2011/1/3,20:45:00,320.5,320.5,320.5,320.5,3
2011/1/3,20:46:00,320.5,320.5,320.5,320.5,6
2011/1/3,20:47:00,320.6,320.6,320.6,320.6,28
2011/1/3,20:49:00,320.7,320.7,320.7,320.7,10
2011/1/3,20:50:00,320.7,320.7,320.7,320.7,10
2011/1/3,20:53:00,320.7,320.7,320.7,320.7,1
2011/1/3,20:56:00,320.7,320.7,320.7,320.7,6
2011/1/3,21:07:00,320.7,320.7,320.7,320.7,6
2011/1/3,21:08:00,320.7,320.7,320.7,320.7,5
2011/1/3,21:10:00,320.6,320.6,320.6,320.6,1
2011/1/3,21:13:00,320.6,320.6,320.6,320.6,1
2011/1/3,21:25:00,320.7,320.7,320.7,320.7,15
2011/1/3,21:32:00,320.7,320.7,320.7,320.7,10
2011/1/3,21:41:00,320.7,320.7,320.7,320.7,13
2011/1/3,21:42:00,320.7,320.7,320.7,320.7,6
2011/1/3,21:44:00,320.6,320.6,320.6,320.6,1
2011/1/3,21:50:00,320.6,320.6,320.6,320.6,5
2011/1/3,21:51:00,320.6,320.6,320.6,320.6,3
2011/1/3,21:53:00,320.6,320.6,320.6,320.6,3
2011/1/3,21:57:00,320.6,320.6,320.6,320.6,3
2011/1/3,21:58:00,320.6,320.6,320.6,320.6,3
2011/1/3,22:04:00,320.6,320.6,320.6,320.6,4
2011/1/3,22:05:00,320.6,320.7,320.6,320.7,10
2011/1/3,22:06:00,320.7,320.7,320.7,320.7,1
2011/1/3,22:07:00,320.7,320.7,320.7,320.7,10
2011/1/3,22:13:00,320.7,320.7,320.7,320.7,15
2011/1/3,22:15:00,320.7,320.7,320.7,320.7,2
2011/1/3,22:16:00,320.7,320.7,320.7,320.7,1
2011/1/3,22:17:00,320.7,320.7,320.7,320.7,18
2011/1/3,22:18:00,320.7,320.7,320.7,320.7,1
2011/1/3,22:23:00,320.7,320.7,320.7,320.7,1
2011/1/3,22:31:00,320.8,320.8,320.6,320.6,12
2011/1/3,22:32:00,320.6,320.6,320.6,320.6,3
2011/1/3,22:34:00,320.6,320.7,320.6,320.7,7
2011/1/3,22:35:00,320.7,320.7,320.7,320.7,1
2011/1/3,22:36:00,320.6,320.6,320.6,320.6,5
2011/1/3,22:38:00,320.7,320.7,320.7,320.7,4
2011/1/3,22:39:00,320.7,320.7,320.7,320.7,1
2011/1/3,22:40:00,320.8,320.8,320.8,320.8,10
2011/1/3,22:41:00,320.7,320.7,320.7,320.7,2
2011/1/3,22:42:00,320.8,320.8,320.8,320.8,12
2011/1/3,22:43:00,320.8,320.8,320.8,320.8,44
2011/1/3,22:44:00,320.9,320.9,320.9,320.9,26
2011/1/3,22:45:00,320.9,320.9,320.9,320.9,13
2011/1/3,22:46:00,321.0,321.0,320.9,320.9,22
2011/1/3,22:49:00,320.9,320.9,320.9,320.9,10
2011/1/3,22:50:00,321.0,321.0,321.0,321.0,2
2011/1/3,22:52:00,320.9,320.9,320.9,320.9,3
2011/1/3,22:54:00,320.9,320.9,320.9,320.9,1
2011/1/3,22:56:00,320.9,320.9,320.9,320.9,1
2011/1/3,22:57:00,321.0,321.0,320.9,320.9,12
2011/1/3,22:58:00,321.0,321.0,320.9,320.9,4
2011/1/3,22:59:00,321.0,321.0,321.0,321.0,13
2011/1/3,23:01:00,321.0,321.0,321.0,321.0,4
2011/1/3,23:03:00,321.0,321.0,321.0,321.0,10
2011/1/3,23:04:00,321.0,321.0,320.9,320.9,5
2011/1/3,23:05:00,321.0,321.0,320.9,320.9,5
2011/1/3,23:06:00,320.9,321.0,320.9,321.0,4
2011/1/3,23:08:00,321.0,321.0,320.9,320.9,24
2011/1/3,23:10:00,321.0,321.0,321.0,321.0,2
2011/1/3,23:11:00,321.0,321.0,321.0,321.0,1
2011/1/3,23:12:00,321.0,321.0,321.0,321.0,1
2011/1/3,23:15:00,321.0,321.0,321.0,321.0,4
2011/1/3,23:16:00,321.1,321.1,321.1,321.1,12
2011/1/3,23:17:00,321.1,321.1,321.0,321.0,58
2011/1/3,23:18:00,321.1,321.1,321.1,321.1,36
2011/1/3,23:21:00,321.1,321.1,321.0,321.0,18
2011/1/3,23:23:00,321.1,321.1,321.1,321.1,87
2011/1/3,23:24:00,321.1,321.1,321.1,321.1,10
2011/1/3,23:25:00,321.1,321.1,321.0,321.0,58
2011/1/3,23:26:00,321.0,321.0,321.0,321.0,1
2011/1/3,23:27:00,321.0,321.0,321.0,321.0,3
2011/1/3,23:28:00,321.0,321.0,321.0,321.0,3
2011/1/3,23:31:00,321.0,321.0,321.0,321.0,1
2011/1/3,23:32:00,321.1,321.1,321.1,321.1,3
2011/1/3,23:35:00,321.0,321.0,321.0,321.0,3
2011/1/3,23:36:00,321.0,321.0,321.0,321.0,4
2011/1/3,23:42:00,321.0,321.0,321.0,321.0,2
2011/1/3,23:43:00,321.1,321.1,321.1,321.1,3
2011/1/3,23:46:00,321.0,321.0,321.0,321.0,2
2011/1/3,23:47:00,321.1,321.1,321.1,321.1,44
2011/1/3,23:48:00,321.1,321.1,321.1,321.1,11
2011/1/3,23:49:00,321.1,321.1,321.1,321.1,1
2011/1/3,23:51:00,321.1,321.2,321.1,321.2,5
2011/1/3,23:52:00,321.2,321.2,321.2,321.2,4
2011/1/3,23:53:00,321.2,321.2,321.2,321.2,6
2011/1/3,23:54:00,321.2,321.3,321.2,321.2,74
2011/1/3,23:55:00,321.2,321.2,321.2,321.2,1
2011/1/3,23:58:00,321.1,321.1,321.1,321.1,1
2011/1/4,00:00:00,321.1,321.1,321.1,321.1,1
2011/1/4,00:01:00,321.1,321.1,321.1,321.1,2
2011/1/4,00:02:00,321.2,321.2,321.1,321.2,13
2011/1/4,00:07:00,321.2,321.2,321.2,321.2,8
2011/1/4,00:12:00,321.2,321.2,321.2,321.2,10
2011/1/4,00:13:00,321.2,321.2,321.2,321.2,1
2011/1/4,00:18:00,321.2,321.2,321.1,321.1,11
2011/1/4,00:24:00,321.2,321.2,321.2,321.2,1
2011/1/4,00:31:00,321.2,321.2,321.2,321.2,5
2011/1/4,00:33:00,321.2,321.2,321.2,321.2,2
2011/1/4,00:36:00,321.2,321.3,321.2,321.3,43
2011/1/4,00:37:00,321.3,321.3,321.2,321.2,8
2011/1/4,00:39:00,321.2,321.2,321.2,321.2,1
2011/1/4,00:42:00,321.3,321.3,321.3,321.3,45
2011/1/4,00:44:00,321.2,321.2,321.2,321.2,4
2011/1/4,00:46:00,321.2,321.2,321.2,321.2,1
2011/1/4,00:48:00,321.2,321.3,321.2,321.3,3
2011/1/4,00:50:00,321.3,321.3,321.3,321.3,50
2011/1/4,00:51:00,321.3,321.3,321.2,321.2,10
2011/1/4,00:52:00,321.1,321.1,321.1,321.1,2
2011/1/4,00:53:00,321.1,321.1,321.1,321.1,1
2011/1/4,00:59:00,321.2,321.2,321.2,321.2,2
2011/1/4,01:02:00,321.2,321.2,321.2,321.2,1
2011/1/4,08:45:00,320.1,320.1,320.0,320.0,545
2011/1/4,08:46:00,320.1,320.2,320.0,320.0,808
2011/1/4,08:47:00,320.0,320.1,319.8,319.9,341
2011/1/4,08:48:00,319.8,320.1,319.8,319.9,110
2011/1/4,08:49:00,320.0,320.0,319.9,319.9,66
2011/1/4,08:50:00,320.0,320.2,320.0,320.2,131
2011/1/4,08:51:00,320.2,320.2,320.1,320.2,243
2011/1/4,08:52:00,320.2,320.3,320.2,320.2,50
2011/1/4,08:53:00,320.2,320.2,320.1,320.1,85
2011/1/4,08:54:00,320.1,320.1,320.0,320.1,187
2011/1/4,08:55:00,320.1,320.1,320.0,320.1,30
2011/1/4,08:56:00,320.1,320.1,320.1,320.1,2
2011/1/4,08:57:00,320.0,320.1,320.0,320.0,142
2011/1/4,08:58:00,320.0,320.0,320.0,320.0,59
2011/1/4,08:59:00,319.9,320.0,319.9,320.0,68
2011/1/4,09:00:00,320.0,320.1,320.0,320.0,24
2011/1/4,09:01:00,320.1,320.1,319.8,319.8,541
2011/1/4,09:02:00,319.8,319.9,319.7,319.9,203
2011/1/4,09:03:00,319.9,320.0,319.9,319.9,110
2011/1/4,09:04:00,319.8,319.9,319.7,319.8,222
2011/1/4,09:05:00,319.7,319.9,319.7,319.9,127
2011/1/4,09:06:00,319.9,319.9,319.6,319.7,185
2011/1/4,09:07:00,319.7,319.8,319.6,319.7,226
2011/1/4,09:08:00,319.7,319.8,319.6,319.6,162
2011/1/4,09:09:00,319.6,319.8,319.6,319.8,184
2011/1/4,09:10:00,319.8,319.9,319.8,319.8,50
2011/1/4,09:11:00,319.8,320.0,319.7,319.9,253
2011/1/4,09:12:00,319.9,319.9,319.8,319.9,178
2011/1/4,09:13:00,319.9,319.9,319.9,319.9,56
2011/1/4,09:14:00,319.9,320.0,319.8,319.9,78
2011/1/4,09:15:00,319.9,320.0,319.9,319.9,47
2011/1/4,09:16:00,319.9,320.0,319.8,319.8,100
2011/1/4,09:17:00,319.8,319.9,319.8,319.8,14
2011/1/4,09:18:00,319.8,319.9,319.7,319.7,173
2011/1/4,09:19:00,319.7,319.8,319.7,319.7,41
2011/1/4,09:20:00,319.7,319.9,319.7,319.8,84
2011/1/4,09:21:00,319.8,319.9,319.8,319.8,38
2011/1/4,09:22:00,319.7,319.8,319.7,319.7,57
2011/1/4,09:23:00,319.7,319.7,319.5,319.5,290
2011/1/4,09:24:00,319.5,319.6,319.5,319.6,47
2011/1/4,09:25:00,319.5,319.6,319.5,319.5,23
2011/1/4,09:26:00,319.6,319.6,319.4,319.6,197
2011/1/4,09:27:00,319.5,319.7,319.5,319.6,138
2011/1/4,09:28:00,319.6,319.7,319.6,319.6,50
2011/1/4,09:29:00,319.6,319.7,319.6,319.6,10
2011/1/4,09:30:00,319.6,319.7,319.6,319.6,22
2011/1/4,09:31:00,319.7,319.7,319.5,319.6,105
2011/1/4,09:32:00,319.7,319.7,319.5,319.5,267
2011/1/4,09:33:00,319.5,319.6,319.5,319.5,77
2011/1/4,09:34:00,319.4,319.6,319.4,319.5,131
2011/1/4,09:35:00,319.4,319.5,319.4,319.4,87
2011/1/4,09:36:00,319.3,319.6,319.3,319.5,270
2011/1/4,09:37:00,319.6,319.6,319.5,319.5,38
2011/1/4,09:38:00,319.5,319.6,319.5,319.5,133
2011/1/4,09:39:00,319.5,319.6,319.5,319.6,26
2011/1/4,09:40:00,319.6,319.6,319.5,319.5,48
2011/1/4,09:41:00,319.5,319.6,319.5,319.5,17
2011/1/4,09:42:00,319.5,319.6,319.5,319.5,112
2011/1/4,09:43:00,319.5,319.5,319.4,319.5,15
2011/1/4,09:44:00,319.6,319.6,319.5,319.5,18
2011/1/4,09:45:00,319.5,319.7,319.5,319.6,66
2011/1/4,09:46:00,319.6,319.7,319.6,319.6,52
2011/1/4,09:47:00,319.6,319.6,319.4,319.4,65
2011/1/4,09:48:00,319.5,319.6,319.5,319.6,34
2011/1/4,09:49:00,319.5,319.6,319.5,319.6,3
2011/1/4,09:50:00,319.6,319.7,319.6,319.7,39
2011/1/4,09:51:00,319.7,319.7,319.7,319.7,58
2011/1/4,09:52:00,319.6,319.7,319.6,319.7,27
2011/1/4,09:53:00,319.7,319.7,319.7,319.7,21
2011/1/4,09:54:00,319.7,319.7,319.5,319.5,53
2011/1/4,09:55:00,319.6,319.6,319.6,319.6,3
2011/1/4,09:56:00,319.6,319.6,319.6,319.6,26
2011/1/4,09:58:00,319.6,319.6,319.6,319.6,1
2011/1/4,09:59:00,319.6,319.6,319.4,319.5,82
2011/1/4,10:00:00,319.5,319.5,319.4,319.4,10
2011/1/4,10:01:00,319.4,319.4,319.4,319.4,79
2011/1/4,10:02:00,319.4,319.5,319.4,319.4,21
2011/1/4,10:03:00,319.4,319.4,319.4,319.4,62
2011/1/4,10:04:00,319.5,319.5,319.3,319.4,65
2011/1/4,10:05:00,319.3,319.4,319.3,319.4,137
2011/1/4,10:06:00,319.3,319.3,319.3,319.3,1
2011/1/4,10:07:00,319.3,319.4,319.3,319.3,30
2011/1/4,10:08:00,319.3,319.4,319.3,319.3,14
2011/1/4,10:09:00,319.3,319.3,319.3,319.3,10
2011/1/4,10:10:00,319.3,319.5,319.3,319.5,26
2011/1/4,10:11:00,319.5,319.6,319.4,319.4,79
2011/1/4,10:12:00,319.4,319.5,319.4,319.5,105
2011/1/4,10:13:00,319.4,319.6,319.4,319.5,77
2011/1/4,10:14:00,319.5,319.5,319.5,319.5,36
2011/1/4,10:15:00,319.4,319.5,319.4,319.5,6
2011/1/4,10:16:00,319.5,319.6,319.5,319.5,41
2011/1/4,10:17:00,319.6,319.6,319.5,319.5,4
2011/1/4,10:18:00,319.5,319.6,319.5,319.6,11
2011/1/4,10:19:00,319.6,319.7,319.5,319.6,119
2011/1/4,10:20:00,319.6,319.7,319.6,319.6,40
2011/1/4,10:21:00,319.6,319.8,319.6,319.7,89
2011/1/4,10:22:00,319.6,319.7,319.6,319.7,10
2011/1/4,10:23:00,319.6,319.6,319.6,319.6,4
2011/1/4,10:24:00,319.6,319.7,319.6,319.7,20
2011/1/4,10:25:00,319.7,319.8,319.7,319.7,54
2011/1/4,10:26:00,319.7,319.7,319.7,319.7,32
2011/1/4,10:27:00,319.7,319.8,319.7,319.7,65
2011/1/4,10:28:00,319.7,319.8,319.7,319.7,47
2011/1/4,10:29:00,319.8,319.8,319.7,319.7,233
2011/1/4,10:30:00,319.7,319.7,319.6,319.7,41
2011/1/4,10:31:00,319.7,319.8,319.7,319.8,14
2011/1/4,10:32:00,319.7,319.7,319.7,319.7,1
2011/1/4,10:33:00,319.7,319.8,319.7,319.8,4
2011/1/4,10:34:00,319.8,319.8,319.8,319.8,1
2011/1/4,10:35:00,319.8,319.8,319.7,319.8,11
2011/1/4,10:36:00,319.7,319.7,319.7,319.7,6
2011/1/4,10:37:00,319.8,319.8,319.7,319.7,20
2011/1/4,10:38:00,319.8,319.8,319.7,319.8,19
2011/1/4,10:39:00,319.8,319.8,319.8,319.8,6
2011/1/4,10:40:00,319.8,319.9,319.8,319.8,91
2011/1/4,10:41:00,319.7,319.8,319.7,319.8,17
2011/1/4,10:42:00,319.7,319.8,319.7,319.8,4
2011/1/4,10:43:00,319.8,319.8,319.6,319.6,78
2011/1/4,10:44:00,319.6,319.7,319.6,319.7,3
2011/1/4,10:45:00,319.6,319.6,319.6,319.6,8
2011/1/4,10:46:00,319.7,319.7,319.6,319.7,74
2011/1/4,10:47:00,319.7,319.8,319.7,319.7,65
2011/1/4,10:48:00,319.7,319.7,319.6,319.6,17
2011/1/4,10:49:00,319.7,319.7,319.6,319.7,16
2011/1/4,10:50:00,319.6,319.7,319.6,319.7,2
2011/1/4,10:51:00,319.7,319.7,319.6,319.7,39
2011/1/4,10:52:00,319.8,319.8,319.7,319.7,3
2011/1/4,10:53:00,319.8,319.8,319.7,319.7,5
2011/1/4,10:54:00,319.7,319.8,319.7,319.7,12
2011/1/4,10:55:00,319.8,319.8,319.7,319.7,6
2011/1/4,10:56:00,319.7,319.8,319.6,319.6,166
2011/1/4,10:57:00,319.7,319.7,319.6,319.7,7
2011/1/4,10:58:00,319.6,319.7,319.6,319.7,2
2011/1/4,10:59:00,319.6,319.7,319.6,319.7,2
2011/1/4,11:00:00,319.7,319.7,319.6,319.6,2
2011/1/4,11:01:00,319.7,319.7,319.7,319.7,58
2011/1/4,11:02:00,319.7,319.8,319.7,319.8,51
2011/1/4,11:03:00,319.8,319.8,319.8,319.8,3
2011/1/4,11:04:00,319.8,319.8,319.7,319.8,54
2011/1/4,11:05:00,319.8,319.8,319.7,319.8,22
2011/1/4,11:06:00,319.7,319.7,319.7,319.7,15
2011/1/4,11:07:00,319.7,319.7,319.6,319.6,45
2011/1/4,11:09:00,319.6,319.7,319.6,319.6,17
2011/1/4,11:11:00,319.7,319.7,319.7,319.7,23
2011/1/4,11:12:00,319.8,319.8,319.8,319.8,4
2011/1/4,11:13:00,319.8,319.8,319.7,319.8,39
2011/1/4,11:14:00,319.8,319.8,319.8,319.8,3
2011/1/4,11:15:00,319.8,319.8,319.8,319.8,30
2011/1/4,11:16:00,319.9,319.9,319.8,319.9,15
2011/1/4,11:17:00,319.8,319.8,319.8,319.8,43
2011/1/4,11:18:00,319.9,319.9,319.8,319.8,35
2011/1/4,11:19:00,319.8,319.9,319.8,319.8,30
2011/1/4,11:20:00,319.8,319.9,319.7,319.8,63
2011/1/4,11:21:00,319.7,319.8,319.7,319.8,120
2011/1/4,11:22:00,319.8,319.8,319.8,319.8,23
2011/1/4,11:23:00,319.8,319.8,319.8,319.8,16
2011/1/4,11:24:00,319.7,319.8,319.7,319.8,12
2011/1/4,11:25:00,319.8,319.8,319.8,319.8,2
2011/1/4,11:26:00,319.8,319.8,319.8,319.8,13
2011/1/4,11:27:00,319.8,319.8,319.8,319.8,8
2011/1/4,11:29:00,319.8,319.8,319.8,319.8,4
2011/1/4,11:30:00,319.8,319.8,319.7,319.8,6
2011/1/4,11:31:00,319.8,319.8,319.8,319.8,116
2011/1/4,11:32:00,319.8,319.8,319.8,319.8,6
2011/1/4,11:33:00,319.8,319.9,319.8,319.9,4
2011/1/4,11:34:00,319.8,319.8,319.8,319.8,1
2011/1/4,11:35:00,319.8,319.9,319.8,319.8,26
2011/1/4,11:36:00,319.8,319.9,319.8,319.9,111
2011/1/4,11:37:00,319.9,320.0,319.9,320.0,88
2011/1/4,11:38:00,320.0,320.0,320.0,320.0,91
2011/1/4,11:39:00,319.9,320.0,319.9,319.9,24
2011/1/4,11:40:00,320.0,320.0,320.0,320.0,7
2011/1/4,11:41:00,319.9,320.0,319.9,320.0,39
2011/1/4,11:42:00,320.1,320.2,320.0,320.0,135
2011/1/4,11:43:00,320.0,320.1,320.0,320.1,2
2011/1/4,11:44:00,320.1,320.1,319.9,319.9,31
2011/1/4,11:46:00,320.0,320.0,319.9,320.0,10
2011/1/4,11:47:00,320.0,320.0,319.9,319.9,3
2011/1/4,11:48:00,319.9,320.0,319.9,319.9,11
2011/1/4,11:49:00,320.0,320.0,319.9,320.0,130
2011/1/4,11:50:00,320.0,320.0,319.9,320.0,17
2011/1/4,11:51:00,320.0,320.0,320.0,320.0,2
2011/1/4,11:52:00,319.9,319.9,319.9,319.9,26
2011/1/4,11:53:00,319.9,319.9,319.8,319.9,49
2011/1/4,11:54:00,319.9,319.9,319.9,319.9,26
2011/1/4,11:55:00,319.9,319.9,319.9,319.9,2
2011/1/4,11:56:00,320.0,320.0,319.9,319.9,5
2011/1/4,11:57:00,319.9,319.9,319.8,319.8,113
2011/1/4,11:58:00,319.8,319.9,319.8,319.9,8
2011/1/4,12:00:00,319.9,319.9,319.8,319.8,8
2011/1/4,12:01:00,319.9,319.9,319.9,319.9,3
2011/1/4,12:02:00,319.9,319.9,319.9,319.9,14
2011/1/4,12:03:00,319.8,319.8,319.8,319.8,3
2011/1/4,12:04:00,319.9,319.9,319.9,319.9,14
2011/1/4,12:05:00,319.9,319.9,319.8,319.8,39
2011/1/4,12:06:00,319.9,319.9,319.8,319.8,19
2011/1/4,12:07:00,319.8,319.8,319.8,319.8,48
2011/1/4,12:08:00,319.8,319.8,319.8,319.8,15
2011/1/4,12:09:00,319.8,319.8,319.8,319.8,2
2011/1/4,12:10:00,319.9,319.9,319.9,319.9,1
2011/1/4,12:12:00,319.9,319.9,319.8,319.9,6
2011/1/4,12:13:00,319.8,319.8,319.8,319.8,1
2011/1/4,12:14:00,319.9,319.9,319.8,319.8,31
2011/1/4,12:15:00,319.8,319.8,319.8,319.8,7
2011/1/4,12:16:00,319.8,319.8,319.8,319.8,46
2011/1/4,12:19:00,319.9,319.9,319.9,319.9,3
2011/1/4,12:20:00,319.8,319.9,319.8,319.8,13
2011/1/4,12:21:00,319.9,319.9,319.8,319.8,4
2011/1/4,12:22:00,319.8,319.8,319.8,319.8,32
2011/1/4,12:23:00,319.8,319.8,319.7,319.7,16
2011/1/4,12:24:00,319.7,319.7,319.7,319.7,1
2011/1/4,12:26:00,319.7,319.8,319.7,319.8,12
2011/1/4,12:27:00,319.9,319.9,319.8,319.9,7
2011/1/4,12:28:00,319.8,319.9,319.8,319.8,13
2011/1/4,12:29:00,319.8,319.9,319.8,319.8,9
2011/1/4,12:30:00,319.8,319.9,319.8,319.8,8
2011/1/4,12:31:00,319.8,319.9,319.8,319.8,110
2011/1/4,12:33:00,319.8,319.8,319.8,319.8,35
2011/1/4,12:34:00,319.8,319.8,319.8,319.8,19
2011/1/4,12:35:00,319.8,319.8,319.8,319.8,1
2011/1/4,12:36:00,319.8,319.8,319.8,319.8,1
2011/1/4,12:37:00,319.8,319.8,319.8,319.8,59
2011/1/4,12:39:00,319.9,319.9,319.8,319.8,4
2011/1/4,12:40:00,319.9,319.9,319.8,319.8,54
2011/1/4,12:41:00,319.8,319.8,319.8,319.8,1
2011/1/4,12:42:00,319.7,319.7,319.7,319.7,1
2011/1/4,12:44:00,319.8,319.8,319.8,319.8,3
2011/1/4,12:45:00,319.8,319.8,319.8,319.8,1
2011/1/4,12:46:00,319.8,319.8,319.6,319.6,73
2011/1/4,12:47:00,319.7,319.7,319.7,319.7,9
2011/1/4,12:48:00,319.7,319.7,319.7,319.7,30
2011/1/4,12:49:00,319.7,319.7,319.7,319.7,27
2011/1/4,12:50:00,319.6,319.7,319.6,319.6,25
2011/1/4,12:51:00,319.6,319.6,319.5,319.5,30
2011/1/4,12:52:00,319.6,319.6,319.6,319.6,23
2011/1/4,12:53:00,319.6,319.6,319.5,319.6,83
2011/1/4,12:55:00,319.5,319.5,319.4,319.4,27
2011/1/4,12:56:00,319.4,319.4,319.2,319.4,231
2011/1/4,12:57:00,319.3,319.3,319.3,319.3,22
2011/1/4,12:58:00,319.3,319.3,319.2,319.3,177
2011/1/4,12:59:00,319.3,319.3,319.3,319.3,208
2011/1/4,13:00:00,319.3,319.3,319.2,319.2,90
2011/1/4,13:01:00,319.2,319.2,318.9,318.9,230
2011/1/4,13:02:00,319.0,319.1,319.0,319.0,157
2011/1/4,13:03:00,319.0,319.1,319.0,319.1,21
2011/1/4,13:04:00,319.1,319.1,319.1,319.1,17
2011/1/4,13:05:00,319.0,319.1,319.0,319.1,54
2011/1/4,13:06:00,319.1,319.1,319.0,319.0,37
2011/1/4,13:07:00,319.1,319.2,318.9,319.0,314
2011/1/4,13:08:00,319.0,319.0,318.9,319.0,200
2011/1/4,13:09:00,319.0,319.1,318.9,319.1,36
2011/1/4,13:10:00,319.1,319.2,319.1,319.2,112
2011/1/4,13:11:00,319.2,319.2,319.0,319.0,52
2011/1/4,13:12:00,319.1,319.1,319.0,319.1,48
2011/1/4,13:13:00,319.1,319.1,319.1,319.1,3
2011/1/4,13:14:00,319.1,319.1,319.1,319.1,2
2011/1/4,13:15:00,319.1,319.2,319.1,319.1,285
2011/1/4,13:16:00,319.2,319.2,319.0,319.0,118
2011/1/4,13:17:00,319.1,319.1,319.1,319.1,4
2011/1/4,13:18:00,319.1,319.1,318.8,318.8,211
2011/1/4,13:19:00,318.9,318.9,318.7,318.8,180
2011/1/4,13:20:00,318.7,318.8,318.6,318.6,148
2011/1/4,13:21:00,318.7,318.7,318.4,318.5,171
2011/1/4,13:22:00,318.5,318.5,318.3,318.5,350
2011/1/4,13:23:00,318.5,318.6,318.4,318.5,603
2011/1/4,13:24:00,318.5,318.6,318.3,318.5,339
2011/1/4,13:25:00,318.5,318.6,318.5,318.6,174
2011/1/4,13:26:00,318.5,318.6,318.4,318.4,559
2011/1/4,13:27:00,318.5,318.6,318.5,318.5,391
2011/1/4,13:28:00,318.6,318.7,318.5,318.7,341
2011/1/4,13:29:00,318.7,318.8,318.6,318.8,711
2011/1/4,13:30:00,318.8,319.0,318.7,318.9,774
2011/1/4,13:31:00,319.0,319.1,318.7,318.7,690
2011/1/4,13:32:00,318.8,318.8,318.7,318.7,12
2011/1/4,13:33:00,318.7,318.8,318.7,318.7,86
2011/1/4,13:34:00,318.8,318.8,318.7,318.7,23
2011/1/4,13:35:00,318.8,318.8,318.7,318.8,56
2011/1/4,13:36:00,318.7,318.7,318.5,318.5,114
2011/1/4,13:37:00,318.5,318.6,318.5,318.5,73
2011/1/4,13:38:00,318.6,318.6,318.5,318.5,276
2011/1/4,13:39:00,318.5,318.7,318.5,318.7,149
2011/1/4,13:40:00,318.7,318.7,318.6,318.7,65
2011/1/4,13:41:00,318.7,318.8,318.5,318.6,178
2011/1/4,13:42:00,318.6,318.6,318.5,318.5,82
2011/1/4,13:43:00,318.6,318.6,318.4,318.4,238
2011/1/4,13:44:00,318.5,318.5,318.4,318.5,67
2011/1/4,13:45:00,318.5,318.5,318.3,318.4,273
2011/1/4,14:35:00,318.5,318.5,318.5,318.5,10
2011/1/4,14:36:00,318.6,318.7,318.6,318.7,15
2011/1/4,14:42:00,318.6,318.6,318.6,318.6,1
2011/1/4,14:43:00,318.6,318.6,318.6,318.6,10
2011/1/4,14:44:00,318.6,318.6,318.6,318.6,10
2011/1/4,14:46:00,318.6,318.6,318.6,318.6,2
2011/1/4,14:47:00,318.5,318.5,318.5,318.5,31
2011/1/4,14:48:00,318.4,318.4,318.4,318.4,1
2011/1/4,14:50:00,318.5,318.5,318.5,318.5,10
2011/1/4,14:51:00,318.5,318.5,318.5,318.5,5
2011/1/4,14:56:00,318.5,318.5,318.5,318.5,2
2011/1/4,14:58:00,318.5,318.5,318.5,318.5,13
2011/1/4,15:01:00,318.5,318.6,318.5,318.6,9
2011/1/4,15:03:00,318.5,318.5,318.5,318.5,10
2011/1/4,15:04:00,318.6,318.6,318.6,318.6,29
2011/1/4,15:05:00,318.7,318.7,318.7,318.7,6
2011/1/4,15:06:00,318.7,318.7,318.7,318.7,1
2011/1/4,15:07:00,318.7,318.7,318.7,318.7,1
2011/1/4,15:08:00,318.6,318.6,318.6,318.6,1
2011/1/4,15:10:00,318.6,318.6,318.6,318.6,2
2011/1/4,15:12:00,318.6,318.6,318.6,318.6,1
2011/1/4,15:13:00,318.6,318.6,318.6,318.6,25
2011/1/4,15:15:00,318.6,318.6,318.6,318.6,4
2011/1/4,15:16:00,318.6,318.6,318.6,318.6,1
2011/1/4,15:18:00,318.6,318.6,318.6,318.6,7
2011/1/4,15:23:00,318.6,318.6,318.6,318.6,5
2011/1/4,15:24:00,318.6,318.6,318.6,318.6,5
2011/1/4,15:27:00,318.7,318.7,318.6,318.7,16
2011/1/4,15:29:00,318.7,318.7,318.6,318.6,3
2011/1/4,15:30:00,318.7,318.7,318.7,318.7,8
2011/1/4,15:32:00,318.7,318.7,318.7,318.7,2
2011/1/4,15:34:00,318.7,318.8,318.7,318.8,18
2011/1/4,15:36:00,318.7,318.7,318.7,318.7,11
2011/1/4,15:42:00,318.7,318.7,318.7,318.7,10
2011/1/4,15:43:00,318.7,318.7,318.7,318.7,14
2011/1/4,15:45:00,318.7,318.7,318.7,318.7,2
2011/1/4,15:46:00,318.7,318.7,318.7,318.7,2
2011/1/4,15:47:00,318.7,318.7,318.7,318.7,21
2011/1/4,15:48:00,318.7,318.7,318.7,318.7,4
2011/1/4,15:49:00,318.7,318.7,318.7,318.7,2
2011/1/4,15:52:00,318.8,318.8,318.8,318.8,5
2011/1/4,15:54:00,318.8,318.8,318.7,318.7,29
2011/1/4,15:57:00,318.8,318.8,318.8,318.8,2
2011/1/4,15:58:00,318.8,318.8,318.7,318.7,2
2011/1/4,15:59:00,318.8,318.8,318.8,318.8,1
2011/1/4,16:00:00,318.7,318.7,318.7,318.7,27
2011/1/4,16:01:00,318.8,318.8,318.7,318.7,38
2011/1/4,16:02:00,318.7,318.8,318.7,318.7,14
2011/1/4,16:03:00,318.8,318.8,318.8,318.8,9
2011/1/4,16:04:00,318.8,318.8,318.8,318.8,2
2011/1/4,16:05:00,318.8,318.8,318.8,318.8,1
2011/1/4,16:06:00,318.8,318.8,318.8,318.8,1
2011/1/4,16:08:00,318.8,318.8,318.8,318.8,2
2011/1/4,16:09:00,318.8,318.8,318.8,318.8,1
2011/1/4,16:10:00,318.8,318.8,318.8,318.8,11
2011/1/4,16:11:00,318.8,318.8,318.8,318.8,7
2011/1/4,16:12:00,318.8,318.8,318.7,318.8,74
2011/1/4,16:13:00,318.8,318.8,318.8,318.8,24
2011/1/4,16:14:00,318.8,318.8,318.8,318.8,6
2011/1/4,16:15:00,318.8,318.8,318.7,318.7,51
2011/1/4,16:16:00,318.7,318.7,318.7,318.7,10
2011/1/4,16:17:00,318.8,318.9,318.8,318.9,39
2011/1/4,16:18:00,318.9,318.9,318.9,318.9,10
2011/1/4,16:19:00,318.9,318.9,318.9,318.9,6
2011/1/4,16:20:00,318.9,318.9,318.9,318.9,1
2011/1/4,16:21:00,318.9,318.9,318.9,318.9,1
2011/1/4,16:22:00,318.9,318.9,318.9,318.9,3
2011/1/4,16:23:00,318.9,318.9,318.9,318.9,1
2011/1/4,16:24:00,318.9,318.9,318.9,318.9,1
2011/1/4,16:25:00,318.9,318.9,318.9,318.9,2
2011/1/4,16:26:00,318.9,318.9,318.9,318.9,1
2011/1/4,16:27:00,318.9,318.9,318.9,318.9,3
2011/1/4,16:28:00,318.9,318.9,318.9,318.9,1
2011/1/4,16:29:00,318.8,318.8,318.8,318.8,18
2011/1/4,16:31:00,318.8,318.8,318.8,318.8,1
2011/1/4,16:32:00,318.8,318.8,318.8,318.8,1
2011/1/4,16:33:00,318.8,318.8,318.8,318.8,1
2011/1/4,16:34:00,318.8,318.8,318.8,318.8,7
2011/1/4,16:35:00,318.8,318.8,318.8,318.8,1
2011/1/4,16:36:00,318.8,318.8,318.8,318.8,2
2011/1/4,16:37:00,318.9,318.9,318.9,318.9,1
2011/1/4,16:38:00,318.9,318.9,318.9,318.9,1
2011/1/4,16:39:00,318.8,318.9,318.8,318.9,2
2011/1/4,16:40:00,318.9,318.9,318.9,318.9,21
2011/1/4,16:41:00,318.9,319.0,318.9,319.0,6
2011/1/4,16:42:00,319.0,319.0,318.9,318.9,4
2011/1/4,16:43:00,319.0,319.0,318.9,318.9,2
2011/1/4,16:44:00,318.9,318.9,318.9,318.9,4
2011/1/4,16:45:00,319.0,319.0,318.9,318.9,7
2011/1/4,16:47:00,318.9,318.9,318.9,318.9,11
2011/1/4,16:48:00,318.9,318.9,318.9,318.9,11
2011/1/4,16:49:00,318.9,318.9,318.8,318.8,10
2011/1/4,16:51:00,318.7,318.7,318.7,318.7,5
2011/1/4,16:52:00,318.7,318.7,318.7,318.7,1
2011/1/4,16:53:00,318.7,318.7,318.6,318.6,11
2011/1/4,16:54:00,318.7,318.7,318.6,318.6,38
2011/1/4,16:55:00,318.6,318.6,318.6,318.6,15
2011/1/4,16:56:00,318.6,318.6,318.6,318.6,2
2011/1/4,16:57:00,318.7,318.7,318.7,318.7,1
2011/1/4,16:59:00,318.7,318.7,318.7,318.7,1
2011/1/4,17:00:00,318.7,318.8,318.7,318.8,4
2011/1/4,17:01:00,318.8,318.8,318.8,318.8,1
2011/1/4,17:02:00,318.8,318.8,318.8,318.8,1
2011/1/4,17:03:00,318.8,318.8,318.8,318.8,1
2011/1/4,17:04:00,318.8,318.8,318.8,318.8,3
2011/1/4,17:05:00,318.9,318.9,318.8,318.8,7
2011/1/4,17:06:00,318.8,318.8,318.8,318.8,3
2011/1/4,17:07:00,318.9,318.9,318.9,318.9,1
2011/1/4,17:08:00,318.9,318.9,318.9,318.9,3
2011/1/4,17:09:00,318.9,318.9,318.9,318.9,1
2011/1/4,17:10:00,318.9,318.9,318.9,318.9,1
2011/1/4,17:11:00,318.9,318.9,318.9,318.9,1
2011/1/4,17:12:00,318.9,318.9,318.9,318.9,3
2011/1/4,17:13:00,318.9,318.9,318.9,318.9,1
2011/1/4,17:14:00,319.0,319.0,319.0,319.0,1
2011/1/4,17:15:00,319.0,319.0,319.0,319.0,1
2011/1/4,17:16:00,319.0,319.0,319.0,319.0,1
2011/1/4,17:17:00,319.0,319.0,319.0,319.0,1
2011/1/4,17:18:00,319.0,319.0,319.0,319.0,1
2011/1/4,17:19:00,319.0,319.0,319.0,319.0,1
2011/1/4,17:21:00,319.0,319.0,318.9,318.9,6
2011/1/4,17:22:00,318.9,318.9,318.9,318.9,2
2011/1/4,17:23:00,319.0,319.0,319.0,319.0,1
2011/1/4,17:24:00,319.0,319.0,319.0,319.0,1
2011/1/4,17:25:00,319.0,319.0,319.0,319.0,1
2011/1/4,17:26:00,319.0,319.0,319.0,319.0,1
2011/1/4,17:28:00,319.0,319.0,319.0,319.0,2
2011/1/4,17:29:00,319.0,319.0,318.9,319.0,28
2011/1/4,17:30:00,319.0,319.0,319.0,319.0,1
2011/1/4,17:31:00,319.1,319.1,319.0,319.0,55
2011/1/4,17:33:00,319.0,319.0,319.0,319.0,2
2011/1/4,17:34:00,319.1,319.1,319.0,319.0,3
2011/1/4,17:36:00,319.0,319.1,319.0,319.0,4
2011/1/4,17:37:00,319.1,319.1,319.0,319.0,7
2011/1/4,17:39:00,319.1,319.1,319.1,319.1,1
2011/1/4,17:40:00,319.1,319.1,319.1,319.1,1
2011/1/4,17:41:00,319.1,319.1,319.0,319.0,4
2011/1/4,17:42:00,319.0,319.0,319.0,319.0,2
2011/1/4,17:44:00,319.1,319.1,319.1,319.1,2
2011/1/4,17:45:00,319.1,319.1,319.1,319.1,1
2011/1/4,17:46:00,319.1,319.1,319.1,319.1,1
2011/1/4,17:48:00,319.0,319.0,319.0,319.0,9
2011/1/4,17:51:00,319.0,319.0,319.0,319.0,1
2011/1/4,17:53:00,319.0,319.0,319.0,319.0,1
2011/1/4,17:54:00,319.0,319.0,319.0,319.0,1
2011/1/4,17:56:00,319.0,319.0,319.0,319.0,1
2011/1/4,17:59:00,319.0,319.0,318.9,318.9,2
2011/1/4,18:00:00,319.0,319.0,319.0,319.0,2
2011/1/4,18:01:00,319.0,319.0,319.0,319.0,2
2011/1/4,18:05:00,319.0,319.0,319.0,319.0,5
2011/1/4,18:06:00,319.0,319.0,319.0,319.0,1
2011/1/4,18:10:00,319.0,319.0,319.0,319.0,2
2011/1/4,18:13:00,319.0,319.0,319.0,319.0,2
2011/1/4,18:14:00,319.0,319.0,319.0,319.0,4
2011/1/4,18:18:00,319.0,319.0,319.0,319.0,1
2011/1/4,18:19:00,318.9,318.9,318.9,318.9,1
2011/1/4,18:21:00,318.9,318.9,318.9,318.9,20
2011/1/4,18:23:00,318.9,318.9,318.9,318.9,1
2011/1/4,18:36:00,319.0,319.0,319.0,319.0,47
2011/1/4,18:37:00,319.0,319.0,319.0,319.0,6
2011/1/4,18:38:00,319.0,319.0,319.0,319.0,1
2011/1/4,18:40:00,319.0,319.0,319.0,319.0,3
2011/1/4,18:43:00,319.0,319.0,319.0,319.0,1
2011/1/4,18:45:00,319.1,319.1,319.0,319.0,19
2011/1/4,18:49:00,319.1,319.1,319.1,319.1,50
2011/1/4,18:50:00,319.0,319.0,319.0,319.0,4
2011/1/4,18:51:00,319.1,319.2,319.1,319.2,45
2011/1/4,19:00:00,319.2,319.2,319.2,319.2,30
2011/1/4,19:06:00,319.2,319.2,319.2,319.2,1
2011/1/4,19:18:00,319.2,319.2,319.2,319.2,1
2011/1/4,19:20:00,319.2,319.2,319.2,319.2,3
2011/1/4,19:23:00,319.2,319.2,319.2,319.2,1
2011/1/4,19:24:00,319.2,319.2,319.2,319.2,29
2011/1/4,19:25:00,319.2,319.2,319.2,319.2,1
2011/1/4,19:27:00,319.2,319.2,319.1,319.1,5
2011/1/4,19:28:00,319.2,319.2,319.2,319.2,2
2011/1/4,19:30:00,319.3,319.3,319.3,319.3,50
2011/1/4,19:32:00,319.2,319.2,319.2,319.2,20
2011/1/4,19:34:00,319.2,319.2,319.2,319.2,11
2011/1/4,19:37:00,319.1,319.1,319.1,319.1,1
2011/1/4,19:45:00,319.2,319.3,319.2,319.3,30
2011/1/4,19:46:00,319.2,319.2,319.2,319.2,10
2011/1/4,19:47:00,319.2,319.2,319.2,319.2,1
2011/1/4,19:58:00,319.2,319.2,319.2,319.2,2
2011/1/4,20:04:00,319.2,319.2,319.2,319.2,1
2011/1/4,20:09:00,319.2,319.2,319.2,319.2,2
2011/1/4,20:11:00,319.2,319.2,319.2,319.2,1
2011/1/4,20:17:00,319.2,319.2,319.2,319.2,1
2011/1/4,20:19:00,319.2,319.2,319.2,319.2,1
2011/1/4,20:23:00,319.2,319.2,319.2,319.2,1
2011/1/4,20:29:00,319.2,319.2,319.2,319.2,2
2011/1/4,20:35:00,319.2,319.2,319.2,319.2,2
2011/1/4,20:40:00,319.1,319.1,319.1,319.1,2
2011/1/4,20:46:00,319.1,319.1,319.1,319.1,1
2011/1/4,20:59:00,319.1,319.1,319.1,319.1,1
2011/1/4,21:12:00,319.1,319.1,319.1,319.1,2
2011/1/4,21:16:00,319.1,319.1,319.0,319.0,20
2011/1/4,21:17:00,319.0,319.0,319.0,319.0,1
2011/1/4,21:22:00,319.0,319.0,318.9,318.9,8
2011/1/4,21:24:00,318.9,318.9,318.9,318.9,1
2011/1/4,21:32:00,318.9,318.9,318.9,318.9,1
2011/1/4,21:33:00,319.0,319.0,319.0,319.0,5
2011/1/4,21:34:00,319.1,319.2,318.9,319.0,36
2011/1/4,21:35:00,319.1,319.2,319.0,319.1,19
2011/1/4,21:36:00,319.1,319.1,319.1,319.1,1
2011/1/4,21:40:00,318.9,318.9,318.9,318.9,2
2011/1/4,21:41:00,319.0,319.0,319.0,319.0,20
2011/1/4,21:44:00,318.9,318.9,318.9,318.9,4
2011/1/4,21:45:00,318.9,318.9,318.9,318.9,3
2011/1/4,21:46:00,318.9,319.0,318.9,319.0,2
2011/1/4,21:50:00,319.0,319.0,319.0,319.0,4
2011/1/4,21:51:00,319.0,319.0,319.0,319.0,1
2011/1/4,21:53:00,319.0,319.0,319.0,319.0,5
2011/1/4,21:54:00,319.0,319.0,319.0,319.0,2
2011/1/4,21:56:00,319.0,319.0,319.0,319.0,3
2011/1/4,22:02:00,319.0,319.0,319.0,319.0,4
2011/1/4,22:07:00,319.0,319.0,319.0,319.0,1
2011/1/4,22:09:00,319.0,319.0,319.0,319.0,1
2011/1/4,22:10:00,319.0,319.0,319.0,319.0,1
2011/1/4,22:12:00,319.0,319.0,319.0,319.0,6
2011/1/4,22:13:00,319.0,319.0,318.9,318.9,6
2011/1/4,22:14:00,319.0,319.0,319.0,319.0,17
2011/1/4,22:16:00,319.0,319.0,319.0,319.0,1
2011/1/4,22:22:00,319.1,319.1,319.1,319.1,5
2011/1/4,22:24:00,319.1,319.1,319.1,319.1,4
2011/1/4,22:26:00,319.2,319.2,319.1,319.1,9
2011/1/4,22:29:00,319.2,319.2,319.2,319.2,6
2011/1/4,22:30:00,319.2,319.3,319.1,319.3,14
2011/1/4,22:31:00,319.3,319.3,319.2,319.2,2
2011/1/4,22:32:00,319.1,319.1,319.0,319.0,5
2011/1/4,22:33:00,319.0,319.1,319.0,319.1,6
2011/1/4,22:34:00,319.2,319.3,319.2,319.2,18
2011/1/4,22:35:00,319.1,319.1,319.1,319.1,1
2011/1/4,22:36:00,319.1,319.2,319.0,319.0,9
2011/1/4,22:38:00,319.2,319.2,319.2,319.2,6
2011/1/4,22:39:00,319.1,319.3,319.1,319.1,24
2011/1/4,22:40:00,319.1,319.2,319.1,319.1,9
2011/1/4,22:42:00,319.0,319.0,318.9,318.9,19
2011/1/4,22:43:00,318.9,318.9,318.9,318.9,1
2011/1/4,22:44:00,318.9,319.0,318.9,319.0,8
2011/1/4,22:45:00,318.8,318.8,318.7,318.7,22
2011/1/4,22:46:00,318.8,318.8,318.8,318.8,3
2011/1/4,22:47:00,318.8,318.8,318.8,318.8,2
2011/1/4,22:49:00,318.8,318.8,318.8,318.8,6
2011/1/4,22:51:00,318.7,318.7,318.7,318.7,1
2011/1/4,22:52:00,318.8,318.8,318.8,318.8,8
2011/1/4,22:54:00,318.8,318.8,318.8,318.8,1
2011/1/4,22:55:00,318.8,318.9,318.7,318.7,9
2011/1/4,22:56:00,318.7,318.7,318.7,318.7,8
2011/1/4,22:57:00,318.8,318.8,318.8,318.8,8
2011/1/4,22:58:00,318.8,318.8,318.8,318.8,5
2011/1/4,22:59:00,318.8,318.8,318.8,318.8,4
2011/1/4,23:01:00,318.8,318.8,318.8,318.8,4
2011/1/4,23:03:00,318.8,318.8,318.8,318.8,2
2011/1/4,23:05:00,318.8,318.8,318.8,318.8,2
2011/1/4,23:06:00,318.9,318.9,318.8,318.8,3
2011/1/4,23:07:00,318.8,318.8,318.8,318.8,2
2011/1/4,23:08:00,318.8,318.8,318.8,318.8,2
2011/1/4,23:09:00,318.7,318.7,318.7,318.7,1
2011/1/4,23:14:00,318.8,318.8,318.8,318.8,5
2011/1/4,23:15:00,318.9,318.9,318.9,318.9,6
2011/1/4,23:22:00,318.9,319.0,318.9,319.0,8
2011/1/4,23:25:00,319.1,319.1,319.1,319.1,7
2011/1/4,23:26:00,319.0,319.0,319.0,319.0,1
2011/1/4,23:27:00,319.1,319.1,319.1,319.1,2
2011/1/4,23:28:00,319.1,319.1,319.0,319.1,5
2011/1/4,23:29:00,319.0,319.0,319.0,319.0,4
2011/1/4,23:32:00,319.0,319.0,319.0,319.0,1
2011/1/4,23:35:00,318.9,318.9,318.9,318.9,2
2011/1/4,23:36:00,318.9,318.9,318.9,318.9,1
2011/1/4,23:39:00,318.9,318.9,318.9,318.9,5
2011/1/4,23:40:00,318.9,318.9,318.9,318.9,4
2011/1/4,23:41:00,318.8,318.8,318.8,318.8,1
2011/1/4,23:47:00,318.8,318.8,318.8,318.8,2
2011/1/4,23:48:00,318.8,318.8,318.8,318.8,1
2011/1/4,23:50:00,318.9,319.0,318.8,318.9,9
2011/1/4,23:52:00,318.8,318.8,318.8,318.8,4
2011/1/4,23:53:00,318.7,318.7,318.7,318.7,8
2011/1/4,23:54:00,318.7,318.8,318.6,318.6,10
2011/1/4,23:55:00,318.7,318.7,318.7,318.7,2
2011/1/4,23:59:00,318.7,318.7,318.7,318.7,1
2011/1/5,00:03:00,318.7,318.8,318.7,318.8,8
2011/1/5,00:05:00,318.7,318.7,318.7,318.7,4
2011/1/5,00:06:00,318.7,318.7,318.7,318.7,2
2011/1/5,00:07:00,318.7,318.7,318.6,318.6,16
2011/1/5,00:08:00,318.6,318.6,318.6,318.6,1
2011/1/5,00:09:00,318.6,318.6,318.6,318.6,5
2011/1/5,00:10:00,318.6,318.6,318.4,318.4,45
2011/1/5,00:11:00,318.5,318.5,318.4,318.4,27
2011/1/5,00:12:00,318.4,318.4,318.4,318.4,6
2011/1/5,00:13:00,318.4,318.4,318.3,318.3,10
2011/1/5,00:15:00,318.5,318.5,318.5,318.5,8
2011/1/5,00:16:00,318.6,318.7,318.6,318.7,6
2011/1/5,00:18:00,318.5,318.5,318.5,318.5,1
2011/1/5,00:19:00,318.5,318.6,318.5,318.5,26
2011/1/5,00:20:00,318.5,318.5,318.5,318.5,9
2011/1/5,00:21:00,318.6,318.6,318.5,318.6,7
2011/1/5,00:22:00,318.6,318.6,318.6,318.6,3
2011/1/5,00:23:00,318.7,318.7,318.5,318.7,4
2011/1/5,00:24:00,318.5,318.6,318.5,318.5,7
2011/1/5,00:25:00,318.5,318.6,318.4,318.6,5
2011/1/5,00:26:00,318.6,318.9,318.5,318.9,31
2011/1/5,00:27:00,318.7,318.7,318.7,318.7,6
2011/1/5,00:28:00,318.7,318.7,318.5,318.6,7
2011/1/5,00:29:00,318.7,318.7,318.5,318.5,5
2011/1/5,00:30:00,318.5,318.5,318.5,318.5,4
2011/1/5,00:31:00,318.5,318.7,318.5,318.7,11
2011/1/5,00:32:00,318.7,318.7,318.5,318.5,6
2011/1/5,00:33:00,318.5,318.5,318.5,318.5,4
2011/1/5,00:34:00,318.5,318.8,318.5,318.8,8
2011/1/5,00:35:00,318.7,318.7,318.5,318.5,6
2011/1/5,00:36:00,318.5,318.7,318.4,318.7,5
2011/1/5,00:37:00,318.5,318.5,318.5,318.5,4
2011/1/5,00:38:00,318.5,318.5,318.5,318.5,4
2011/1/5,00:39:00,318.5,318.5,318.4,318.4,6
2011/1/5,00:40:00,318.5,318.5,318.4,318.4,4
2011/1/5,00:41:00,318.4,318.4,318.4,318.4,4
2011/1/5,00:42:00,318.4,318.6,318.4,318.6,6
2011/1/5,00:43:00,318.4,318.4,318.4,318.4,6
2011/1/5,00:44:00,318.4,318.4,318.4,318.4,4
2011/1/5,00:45:00,318.4,318.4,318.4,318.4,4
2011/1/5,00:46:00,318.4,318.7,318.4,318.5,16
2011/1/5,00:47:00,318.5,318.5,318.4,318.4,6
2011/1/5,00:48:00,318.4,318.8,318.4,318.6,16
2011/1/5,00:49:00,318.6,318.6,318.5,318.5,4
2011/1/5,00:50:00,318.5,318.5,318.5,318.5,6
2011/1/5,00:51:00,318.5,318.5,318.4,318.4,4
2011/1/5,00:52:00,318.4,318.4,318.4,318.4,4
2011/1/5,00:53:00,318.4,318.4,318.4,318.4,2
2011/1/5,00:55:00,318.4,318.4,318.4,318.4,8
2011/1/5,00:56:00,318.4,318.4,318.4,318.4,6
2011/1/5,00:57:00,318.3,318.3,318.3,318.3,5
2011/1/5,00:59:00,318.4,318.4,318.4,318.4,3
2011/1/5,08:45:00,317.5,317.5,317.5,317.5,1496
2011/1/5,08:46:00,317.5,318.2,317.5,318.1,1533
2011/1/5,08:47:00,318.1,318.2,318.1,318.2,106
2011/1/5,08:48:00,318.1,318.2,318.1,318.1,128
2011/1/5,08:49:00,318.1,318.1,318.0,318.0,54
2011/1/5,08:50:00,318.0,318.1,317.9,317.9,61
2011/1/5,08:51:00,317.9,318.6,317.9,318.5,685
2011/1/5,08:52:00,318.5,318.6,318.4,318.5,86
2011/1/5,08:53:00,318.4,318.5,318.4,318.5,30
2011/1/5,08:54:00,318.5,318.8,318.5,318.6,293
2011/1/5,08:55:00,318.6,318.6,318.5,318.6,21
2011/1/5,08:56:00,318.6,318.7,318.5,318.7,101
2011/1/5,08:57:00,318.7,318.9,318.7,318.9,220
2011/1/5,08:58:00,318.9,319.0,318.7,319.0,334
2011/1/5,08:59:00,319.0,319.2,319.0,319.2,403
2011/1/5,09:00:00,319.2,319.2,319.0,319.1,156
2011/1/5,09:01:00,319.1,319.1,318.8,318.9,809
2011/1/5,09:02:00,318.9,319.1,318.9,319.0,285
2011/1/5,09:03:00,319.0,319.1,318.9,318.9,322
2011/1/5,09:04:00,318.9,318.9,318.7,318.9,109
2011/1/5,09:05:00,318.8,318.8,318.7,318.7,157
2011/1/5,09:06:00,318.7,318.8,318.6,318.8,336
2011/1/5,09:07:00,318.8,318.8,318.6,318.7,183
2011/1/5,09:08:00,318.8,318.9,318.8,318.8,87
2011/1/5,09:09:00,318.7,318.8,318.7,318.7,231
2011/1/5,09:10:00,318.7,318.9,318.7,318.8,208
2011/1/5,09:11:00,318.9,319.0,318.9,319.0,163
2011/1/5,09:12:00,319.0,319.2,319.0,319.1,280
2011/1/5,09:13:00,319.2,319.2,319.0,319.1,140
2011/1/5,09:14:00,319.0,319.1,319.0,319.0,194
2011/1/5,09:15:00,319.0,319.1,318.9,318.9,233
2011/1/5,09:16:00,318.9,319.0,318.9,319.0,144
2011/1/5,09:17:00,319.0,319.0,318.9,318.9,102
2011/1/5,09:18:00,318.9,319.0,318.9,319.0,153
2011/1/5,09:19:00,319.0,319.1,319.0,319.0,127
2011/1/5,09:20:00,319.1,319.3,319.1,319.3,97
2011/1/5,09:21:00,319.3,319.3,319.2,319.2,237
2011/1/5,09:22:00,319.2,319.2,319.1,319.1,219
2011/1/5,09:23:00,319.1,319.1,319.1,319.1,132
2011/1/5,09:24:00,319.1,319.1,319.0,319.0,89
2011/1/5,09:25:00,319.0,319.0,318.9,318.9,51
2011/1/5,09:26:00,318.9,318.9,318.9,318.9,37
2011/1/5,09:27:00,318.9,319.0,318.8,318.8,56
2011/1/5,09:28:00,318.8,318.8,318.7,318.7,66
2011/1/5,09:29:00,318.8,318.8,318.7,318.7,228
2011/1/5,09:30:00,318.6,318.7,318.6,318.7,85
2011/1/5,09:31:00,318.6,318.7,318.4,318.5,188
2011/1/5,09:32:00,318.4,318.4,318.3,318.4,68
2011/1/5,09:33:00,318.4,318.4,318.2,318.2,120
2011/1/5,09:34:00,318.3,318.4,318.2,318.2,177
2011/1/5,09:35:00,318.2,318.2,317.4,317.6,753
2011/1/5,09:36:00,317.7,318.0,317.6,317.8,516
2011/1/5,09:37:00,317.8,317.8,317.7,317.8,171
2011/1/5,09:38:00,317.8,317.8,317.3,317.7,635
2011/1/5,09:39:00,317.6,317.8,317.6,317.8,108
2011/1/5,09:40:00,317.7,317.7,317.5,317.7,138
2011/1/5,09:41:00,317.6,317.9,317.5,317.9,359
2011/1/5,09:42:00,317.9,318.1,317.9,318.0,181
2011/1/5,09:43:00,317.9,318.0,317.8,318.0,168
2011/1/5,09:44:00,318.0,318.1,318.0,318.0,144
2011/1/5,09:45:00,318.0,318.0,317.9,318.0,25
2011/1/5,09:46:00,317.9,317.9,317.7,317.9,177
2011/1/5,09:47:00,317.9,318.0,317.9,317.9,52
2011/1/5,09:48:00,317.9,317.9,317.8,317.8,83
2011/1/5,09:49:00,317.8,317.8,317.7,317.7,71
2011/1/5,09:50:00,317.7,317.8,317.7,317.8,105
2011/1/5,09:51:00,317.8,317.8,317.7,317.8,23
2011/1/5,09:52:00,317.7,317.7,317.6,317.6,47
2011/1/5,09:53:00,317.6,317.6,317.5,317.6,83
2011/1/5,09:54:00,317.7,317.9,317.7,317.8,119
2011/1/5,09:55:00,317.8,317.9,317.8,317.9,79
2011/1/5,09:56:00,317.9,318.0,317.8,317.8,230
2011/1/5,09:57:00,317.9,317.9,317.7,317.7,17
2011/1/5,09:58:00,317.8,317.9,317.7,317.9,67
2011/1/5,09:59:00,318.0,318.1,317.9,318.1,84
2011/1/5,10:00:00,318.1,318.2,318.1,318.1,116
2011/1/5,10:01:00,318.2,318.2,318.0,318.0,133
2011/1/5,10:02:00,318.1,318.2,318.1,318.2,62
2011/1/5,10:03:00,318.2,318.2,318.1,318.1,10
2011/1/5,10:04:00,318.2,318.2,318.0,318.0,43
2011/1/5,10:05:00,318.0,318.0,318.0,318.0,7
2011/1/5,10:06:00,318.0,318.2,318.0,318.2,37
2011/1/5,10:07:00,318.1,318.1,317.9,317.9,142
2011/1/5,10:08:00,317.9,318.1,317.9,318.1,62
2011/1/5,10:09:00,318.1,318.1,318.0,318.0,52
2011/1/5,10:10:00,317.9,317.9,317.8,317.8,73
2011/1/5,10:11:00,317.9,317.9,317.6,317.7,282
2011/1/5,10:12:00,317.7,317.8,317.7,317.8,53
2011/1/5,10:13:00,317.7,317.7,317.5,317.6,181
2011/1/5,10:14:00,317.6,317.6,317.5,317.5,70
2011/1/5,10:15:00,317.5,317.6,317.3,317.3,238
2011/1/5,10:16:00,317.3,317.3,316.7,316.8,1068
2011/1/5,10:17:00,316.7,316.8,316.3,316.7,2173
2011/1/5,10:18:00,316.7,316.7,316.4,316.6,490
2011/1/5,10:19:00,316.6,316.7,316.5,316.7,280
2011/1/5,10:20:00,316.6,316.6,316.5,316.5,251
2011/1/5,10:21:00,316.5,316.5,316.0,316.4,728
2011/1/5,10:22:00,316.4,316.4,315.7,316.0,1234
2011/1/5,10:23:00,316.1,316.1,315.8,316.0,681
2011/1/5,10:24:00,316.0,316.1,316.0,316.1,366
2011/1/5,10:25:00,316.1,316.4,316.1,316.3,394
2011/1/5,10:26:00,316.3,316.4,316.2,316.2,497
2011/1/5,10:27:00,316.2,316.3,316.2,316.2,105
2011/1/5,10:28:00,316.3,316.3,316.1,316.2,198
2011/1/5,10:29:00,316.2,316.3,316.1,316.3,409
2011/1/5,10:30:00,316.2,316.4,316.2,316.4,141
2011/1/5,10:31:00,316.4,316.4,316.3,316.3,237
2011/1/5,10:32:00,316.3,316.4,316.3,316.3,164
2011/1/5,10:33:00,316.3,316.4,316.2,316.4,181
2011/1/5,10:34:00,316.4,316.4,316.2,316.2,94
2011/1/5,10:35:00,316.2,316.3,316.2,316.3,84
2011/1/5,10:36:00,316.2,316.3,316.1,316.1,133
2011/1/5,10:37:00,316.1,316.2,316.0,316.0,124
2011/1/5,10:38:00,316.0,316.0,315.7,315.8,211
2011/1/5,10:39:00,315.7,315.7,315.2,315.3,726
2011/1/5,10:40:00,315.3,315.5,315.2,315.5,373
2011/1/5,10:41:00,315.4,315.6,315.4,315.4,223
2011/1/5,10:42:00,315.4,315.5,315.4,315.4,394
2011/1/5,10:43:00,315.4,315.6,315.4,315.4,250
2011/1/5,10:44:00,315.4,315.5,315.0,315.0,371
2011/1/5,10:45:00,315.0,315.1,314.6,314.7,687
2011/1/5,10:46:00,314.6,314.6,314.2,314.4,1769
2011/1/5,10:47:00,314.3,314.3,314.0,314.0,584
2011/1/5,10:48:00,314.1,314.1,312.6,312.9,1809
2011/1/5,10:49:00,312.8,313.4,312.8,313.4,1639
2011/1/5,10:50:00,313.4,313.9,313.3,313.9,1576
2011/1/5,10:51:00,313.9,314.0,313.6,313.9,793
2011/1/5,10:52:00,313.9,314.0,313.7,313.8,680
2011/1/5,10:53:00,313.8,313.8,313.6,313.7,847
2011/1/5,10:54:00,313.8,313.9,313.7,313.8,488
2011/1/5,10:55:00,313.9,313.9,313.8,313.9,244
2011/1/5,10:56:00,313.9,314.2,313.8,313.9,742
2011/1/5,10:57:00,314.0,314.1,313.9,313.9,467
2011/1/5,10:58:00,314.0,314.0,313.8,313.9,273
2011/1/5,10:59:00,313.9,313.9,313.8,313.8,394
2011/1/5,11:00:00,313.8,313.8,313.5,313.5,439
2011/1/5,11:01:00,313.5,313.5,312.9,313.2,825
2011/1/5,11:02:00,313.2,313.5,313.1,313.5,500
2011/1/5,11:03:00,313.5,313.5,313.2,313.3,230
2011/1/5,11:04:00,313.3,313.4,313.2,313.3,147
2011/1/5,11:05:00,313.2,313.2,312.9,313.0,244
2011/1/5,11:06:00,313.0,313.1,312.9,312.9,448
2011/1/5,11:07:00,312.8,312.9,312.4,312.4,663
2011/1/5,11:08:00,312.4,312.7,312.2,312.7,975
2011/1/5,11:09:00,312.6,312.8,312.4,312.7,159
2011/1/5,11:10:00,312.6,312.8,312.5,312.6,262
2011/1/5,11:11:00,312.7,312.9,312.6,312.9,362
2011/1/5,11:12:00,312.9,313.2,312.9,313.2,450
2011/1/5,11:13:00,313.3,313.3,313.0,313.0,163
2011/1/5,11:14:00,313.0,313.0,312.9,312.9,192
2011/1/5,11:15:00,313.0,313.0,312.7,313.0,553
2011/1/5,11:16:00,313.0,313.1,313.0,313.0,69
2011/1/5,11:17:00,313.0,313.0,312.8,312.9,393
2011/1/5,11:18:00,312.8,312.9,312.7,312.8,382
2011/1/5,11:19:00,312.8,313.1,312.8,313.0,298
2011/1/5,11:20:00,313.0,313.1,313.0,313.1,203
2011/1/5,11:21:00,313.1,313.2,313.0,313.2,239
2011/1/5,11:22:00,313.3,313.4,313.2,313.3,329
2011/1/5,11:23:00,313.3,313.6,313.2,313.3,233
2011/1/5,11:24:00,313.3,313.4,313.2,313.3,68
2011/1/5,11:25:00,313.2,313.3,313.0,313.1,152
2011/1/5,11:26:00,313.2,313.4,313.1,313.4,188
2011/1/5,11:27:00,313.3,313.4,313.2,313.2,70
2011/1/5,11:28:00,313.3,313.3,313.0,313.0,100
2011/1/5,11:29:00,313.0,313.2,312.9,313.0,404
2011/1/5,11:30:00,313.1,313.2,313.0,313.1,173
2011/1/5,11:31:00,313.1,313.1,313.0,313.0,216
2011/1/5,11:32:00,313.0,313.1,312.8,312.8,270
2011/1/5,11:33:00,312.9,313.0,312.9,312.9,176
2011/1/5,11:34:00,312.8,313.0,312.8,313.0,56
2011/1/5,11:35:00,312.9,313.0,312.9,313.0,162
2011/1/5,11:36:00,312.9,313.1,312.9,313.1,465
2011/1/5,11:37:00,313.1,313.3,313.1,313.3,86
2011/1/5,11:38:00,313.3,313.3,313.1,313.1,84
2011/1/5,11:39:00,313.1,313.4,313.1,313.3,288
2011/1/5,11:40:00,313.2,313.3,313.2,313.2,87
2011/1/5,11:41:00,313.2,313.2,313.1,313.2,112
2011/1/5,11:42:00,313.3,313.3,313.0,313.1,242
2011/1/5,11:43:00,313.1,313.2,313.0,313.1,448
2011/1/5,11:44:00,313.0,313.1,313.0,313.1,205
2011/1/5,11:45:00,313.1,313.2,313.1,313.2,109
2011/1/5,11:46:00,313.2,313.5,313.2,313.4,151
2011/1/5,11:47:00,313.3,313.4,313.3,313.4,73
2011/1/5,11:48:00,313.4,313.5,313.4,313.5,107
2011/1/5,11:49:00,313.5,313.6,313.5,313.5,170
2011/1/5,11:50:00,313.5,313.8,313.5,313.7,197
2011/1/5,11:51:00,313.7,313.8,313.6,313.6,134
2011/1/5,11:52:00,313.7,313.8,313.7,313.7,95
2011/1/5,11:53:00,313.6,313.7,313.6,313.6,216
2011/1/5,11:54:00,313.6,313.6,313.6,313.6,44
2011/1/5,11:55:00,313.6,313.7,313.6,313.7,150
2011/1/5,11:56:00,313.7,313.7,313.4,313.4,177
2011/1/5,11:57:00,313.5,313.5,313.4,313.4,55
2011/1/5,11:58:00,313.4,313.5,313.2,313.3,100
2011/1/5,11:59:00,313.2,313.4,313.2,313.3,44
2011/1/5,12:00:00,313.3,313.3,313.1,313.1,83
2011/1/5,12:01:00,313.1,313.3,313.1,313.3,187
2011/1/5,12:02:00,313.3,313.3,313.0,313.0,104
2011/1/5,12:03:00,313.0,313.0,312.9,312.9,151
2011/1/5,12:04:00,313.0,313.0,312.9,313.0,205
2011/1/5,12:05:00,313.0,313.0,312.5,312.6,409
2011/1/5,12:06:00,312.6,312.8,312.6,312.8,262
2011/1/5,12:07:00,312.8,312.8,312.6,312.6,157
2011/1/5,12:08:00,312.6,312.8,312.6,312.8,189
2011/1/5,12:09:00,312.8,312.8,312.8,312.8,132
2011/1/5,12:10:00,312.8,312.8,312.5,312.5,142
2011/1/5,12:11:00,312.5,312.7,312.4,312.7,277
2011/1/5,12:12:00,312.7,312.9,312.6,312.7,360
2011/1/5,12:13:00,312.8,312.9,312.8,312.8,185
2011/1/5,12:14:00,312.7,312.8,312.7,312.7,109
2011/1/5,12:15:00,312.7,312.8,312.5,312.8,209
2011/1/5,12:16:00,312.7,312.7,312.4,312.4,138
2011/1/5,12:17:00,312.5,312.6,312.4,312.5,190
2011/1/5,12:18:00,312.6,312.8,312.6,312.7,138
2011/1/5,12:19:00,312.8,313.0,312.8,312.9,170
2011/1/5,12:20:00,312.8,313.0,312.8,313.0,50
2011/1/5,12:21:00,313.0,313.0,312.8,312.8,101
2011/1/5,12:22:00,312.8,312.9,312.7,312.9,87
2011/1/5,12:23:00,312.9,312.9,312.8,312.8,46
2011/1/5,12:24:00,312.8,312.8,312.7,312.8,48
2011/1/5,12:25:00,312.8,312.9,312.7,312.8,58
2011/1/5,12:26:00,312.8,312.9,312.8,312.9,49
2011/1/5,12:27:00,312.8,313.0,312.8,313.0,133
2011/1/5,12:28:00,312.9,313.1,312.9,313.0,141
2011/1/5,12:29:00,313.0,313.0,312.8,312.8,148
2011/1/5,12:30:00,312.8,312.9,312.7,312.8,273
2011/1/5,12:31:00,312.9,313.1,312.9,313.0,214
2011/1/5,12:32:00,313.0,313.0,312.9,312.9,111
2011/1/5,12:33:00,312.9,312.9,312.8,312.9,214
2011/1/5,12:34:00,312.9,312.9,312.8,312.8,53
2011/1/5,12:35:00,312.9,312.9,312.9,312.9,50
2011/1/5,12:36:00,312.9,312.9,312.8,312.8,141
2011/1/5,12:37:00,312.8,312.8,312.6,312.6,273
2011/1/5,12:38:00,312.6,312.8,312.5,312.7,173
2011/1/5,12:39:00,312.7,312.7,312.5,312.6,80
2011/1/5,12:40:00,312.5,312.6,312.5,312.5,72
2011/1/5,12:41:00,312.5,312.7,312.5,312.7,40
2011/1/5,12:42:00,312.7,312.7,312.5,312.6,146
2011/1/5,12:43:00,312.6,312.6,312.5,312.6,90
2011/1/5,12:44:00,312.6,312.7,312.5,312.5,181
2011/1/5,12:45:00,312.5,312.5,312.4,312.5,517
2011/1/5,12:46:00,312.5,312.6,312.4,312.5,431
2011/1/5,12:47:00,312.5,312.6,312.4,312.5,419
2011/1/5,12:48:00,312.5,312.7,312.5,312.6,186
2011/1/5,12:49:00,312.7,312.8,312.6,312.6,63
2011/1/5,12:50:00,312.6,312.7,312.6,312.6,21
2011/1/5,12:51:00,312.6,312.6,312.4,312.5,447
2011/1/5,12:52:00,312.5,312.5,312.4,312.4,35
2011/1/5,12:53:00,312.4,312.6,312.4,312.5,54
2011/1/5,12:54:00,312.5,312.5,312.4,312.4,24
2011/1/5,12:55:00,312.4,312.5,312.4,312.4,54
2011/1/5,12:56:00,312.4,312.5,312.1,312.2,329
2011/1/5,12:57:00,312.2,312.2,311.9,312.0,807
2011/1/5,12:58:00,312.0,312.0,311.8,311.9,419
2011/1/5,12:59:00,311.9,312.0,311.8,311.8,385
2011/1/5,13:00:00,311.8,311.8,311.7,311.8,275
2011/1/5,13:01:00,311.8,311.8,311.2,311.2,680
2011/1/5,13:02:00,311.2,311.6,311.2,311.6,444
2011/1/5,13:03:00,311.6,312.0,311.6,311.8,347
2011/1/5,13:04:00,311.9,312.0,311.8,311.9,110
2011/1/5,13:05:00,311.9,312.0,311.9,312.0,153
2011/1/5,13:06:00,312.0,312.1,311.9,312.1,217
2011/1/5,13:07:00,312.0,312.1,311.9,312.1,382
2011/1/5,13:08:00,312.1,312.4,312.1,312.4,492
2011/1/5,13:09:00,312.4,312.4,312.2,312.4,215
2011/1/5,13:10:00,312.4,312.9,312.4,312.7,828
2011/1/5,13:11:00,312.7,312.9,312.7,312.8,285
2011/1/5,13:12:00,312.7,313.0,312.6,313.0,257
2011/1/5,13:13:00,313.0,313.4,313.0,313.4,905
2011/1/5,13:14:00,313.4,313.6,313.3,313.5,841
2011/1/5,13:15:00,313.5,313.6,313.3,313.5,458
2011/1/5,13:16:00,313.6,313.7,313.5,313.6,382
2011/1/5,13:17:00,313.6,313.7,313.4,313.4,580
2011/1/5,13:18:00,313.5,313.5,313.4,313.4,424
2011/1/5,13:19:00,313.3,313.4,313.2,313.3,129
2011/1/5,13:20:00,313.4,313.5,313.4,313.4,470
2011/1/5,13:21:00,313.5,313.6,313.3,313.3,253
2011/1/5,13:22:00,313.4,313.4,313.3,313.3,171
2011/1/5,13:23:00,313.4,313.4,313.2,313.2,156
2011/1/5,13:24:00,313.2,313.4,313.2,313.4,64
2011/1/5,13:25:00,313.4,313.4,313.2,313.2,63
2011/1/5,13:26:00,313.3,313.4,313.2,313.3,195
2011/1/5,13:27:00,313.3,313.4,313.2,313.4,279
2011/1/5,13:28:00,313.4,313.5,313.3,313.5,358
2011/1/5,13:29:00,313.4,313.6,313.4,313.4,369
2011/1/5,13:30:00,313.4,313.6,313.3,313.4,507
2011/1/5,13:31:00,313.5,313.6,313.0,313.1,695
2011/1/5,13:32:00,313.1,313.2,313.0,313.1,466
2011/1/5,13:33:00,313.2,313.2,313.1,313.1,275
2011/1/5,13:34:00,313.1,313.1,313.1,313.1,262
2011/1/5,13:35:00,313.1,313.3,313.0,313.3,461
2011/1/5,13:36:00,313.3,313.3,313.1,313.2,279
2011/1/5,13:37:00,313.1,313.2,313.0,313.0,741
2011/1/5,13:38:00,313.0,313.0,312.9,313.0,344
2011/1/5,13:39:00,313.0,313.1,313.0,313.1,152
2011/1/5,13:40:00,313.0,313.0,312.9,313.0,134
2011/1/5,13:41:00,313.1,313.1,313.0,313.0,448
2011/1/5,13:42:00,313.1,313.1,313.0,313.1,188
2011/1/5,13:43:00,313.1,313.1,313.0,313.0,182
2011/1/5,13:44:00,313.0,313.1,313.0,313.1,347
2011/1/5,13:45:00,313.1,313.3,313.1,313.1,87
2011/1/5,14:35:00,313.1,313.1,313.1,313.1,1
2011/1/5,14:36:00,313.1,313.1,313.1,313.1,2
2011/1/5,14:37:00,313.0,313.0,313.0,313.0,2
2011/1/5,14:38:00,313.0,313.0,313.0,313.0,3
2011/1/5,14:40:00,313.0,313.0,313.0,313.0,1
2011/1/5,14:41:00,313.1,313.1,313.1,313.1,10
2011/1/5,14:45:00,313.1,313.1,313.1,313.1,1
2011/1/5,14:46:00,313.1,313.1,313.0,313.0,4
2011/1/5,14:48:00,312.9,312.9,312.9,312.9,11
2011/1/5,14:49:00,313.0,313.0,312.9,313.0,4
2011/1/5,14:51:00,312.9,312.9,312.9,312.9,2
2011/1/5,14:52:00,312.9,312.9,312.9,312.9,1
2011/1/5,14:53:00,313.0,313.0,313.0,313.0,7
2011/1/5,14:54:00,313.0,313.0,313.0,313.0,1
2011/1/5,14:56:00,313.0,313.0,313.0,313.0,1
2011/1/5,15:00:00,313.0,313.0,313.0,313.0,1
2011/1/5,15:01:00,313.0,313.0,312.9,312.9,7
2011/1/5,15:03:00,312.9,312.9,312.9,312.9,1
2011/1/5,15:04:00,312.9,312.9,312.9,312.9,9
2011/1/5,15:05:00,312.8,312.8,312.8,312.8,3
2011/1/5,15:06:00,312.8,312.8,312.8,312.8,7
2011/1/5,15:07:00,312.9,312.9,312.8,312.8,3
2011/1/5,15:09:00,312.8,312.8,312.8,312.8,7
2011/1/5,15:10:00,312.9,312.9,312.9,312.9,1
2011/1/5,15:12:00,312.8,312.8,312.8,312.8,3
2011/1/5,15:13:00,312.9,312.9,312.9,312.9,34
2011/1/5,15:14:00,313.0,313.0,312.8,312.8,18
2011/1/5,15:15:00,312.8,312.8,312.8,312.8,1
2011/1/5,15:16:00,312.8,312.9,312.8,312.9,16
2011/1/5,15:17:00,312.9,313.0,312.9,313.0,6
2011/1/5,15:19:00,313.0,313.0,313.0,313.0,5
2011/1/5,15:20:00,313.0,313.0,313.0,313.0,1
2011/1/5,15:21:00,313.0,313.0,313.0,313.0,1
2011/1/5,15:22:00,313.0,313.0,313.0,313.0,1
2011/1/5,15:23:00,312.9,312.9,312.9,312.9,1
2011/1/5,15:24:00,312.9,313.0,312.9,313.0,3
2011/1/5,15:25:00,313.0,313.0,313.0,313.0,1
2011/1/5,15:26:00,313.0,313.0,313.0,313.0,1
2011/1/5,15:27:00,313.0,313.0,313.0,313.0,1
2011/1/5,15:28:00,313.0,313.0,313.0,313.0,1
2011/1/5,15:29:00,313.0,313.0,313.0,313.0,2
2011/1/5,15:30:00,313.0,313.0,313.0,313.0,4
2011/1/5,15:31:00,313.0,313.1,313.0,313.1,2
2011/1/5,15:34:00,313.0,313.0,313.0,313.0,7
2011/1/5,15:35:00,313.0,313.0,313.0,313.0,2
2011/1/5,15:37:00,313.0,313.0,313.0,313.0,6
2011/1/5,15:38:00,313.1,313.1,313.1,313.1,1
2011/1/5,15:42:00,313.1,313.1,313.0,313.0,22
2011/1/5,15:45:00,313.0,313.1,313.0,313.1,19
2011/1/5,15:48:00,313.1,313.1,313.1,313.1,28
2011/1/5,15:49:00,313.2,313.2,313.1,313.2,76
2011/1/5,15:50:00,313.2,313.2,313.2,313.2,27
2011/1/5,15:51:00,313.2,313.2,313.2,313.2,10
2011/1/5,15:52:00,313.2,313.2,313.2,313.2,16
2011/1/5,15:54:00,313.2,313.2,313.1,313.1,7
2011/1/5,15:55:00,313.2,313.2,313.2,313.2,3
2011/1/5,15:56:00,313.2,313.3,313.2,313.3,3
2011/1/5,15:59:00,313.3,313.3,313.3,313.3,3
2011/1/5,16:00:00,313.2,313.2,313.2,313.2,1
2011/1/5,16:01:00,313.2,313.2,313.2,313.2,9
2011/1/5,16:02:00,313.2,313.2,313.2,313.2,2
2011/1/5,16:03:00,313.1,313.2,313.1,313.2,5
2011/1/5,16:05:00,313.2,313.2,313.1,313.1,15
2011/1/5,16:06:00,313.2,313.2,313.2,313.2,1
2011/1/5,16:09:00,313.1,313.1,313.0,313.0,9
2011/1/5,16:10:00,313.1,313.1,313.1,313.1,2
2011/1/5,16:11:00,313.1,313.2,313.1,313.2,7
2011/1/5,16:13:00,313.2,313.2,313.2,313.2,1
2011/1/5,16:16:00,313.1,313.1,313.1,313.1,14
2011/1/5,16:17:00,313.1,313.1,313.1,313.1,7
2011/1/5,16:18:00,313.1,313.2,313.1,313.2,12
2011/1/5,16:19:00,313.2,313.2,313.2,313.2,2
2011/1/5,16:20:00,313.2,313.3,313.2,313.3,13
2011/1/5,16:24:00,313.1,313.3,313.1,313.3,11
2011/1/5,16:25:00,313.1,313.1,313.1,313.1,10
2011/1/5,16:27:00,313.1,313.2,313.1,313.1,10
2011/1/5,16:28:00,313.1,313.1,313.1,313.1,5
2011/1/5,16:29:00,313.1,313.1,313.1,313.1,5
2011/1/5,16:31:00,313.1,313.1,313.1,313.1,1
2011/1/5,16:33:00,313.0,313.0,313.0,313.0,3
2011/1/5,16:34:00,313.0,313.0,312.9,313.0,16
2011/1/5,16:36:00,312.9,312.9,312.5,312.5,58
2011/1/5,16:37:00,312.5,312.5,312.5,312.5,16
2011/1/5,16:38:00,312.5,312.6,312.5,312.5,23
2011/1/5,16:39:00,312.5,312.5,312.5,312.5,21
2011/1/5,16:40:00,312.5,312.5,312.5,312.5,4
2011/1/5,16:41:00,312.4,312.5,312.4,312.5,8
2011/1/5,16:43:00,312.4,312.4,312.2,312.2,35
2011/1/5,16:44:00,312.1,312.1,312.0,312.0,40
2011/1/5,16:45:00,312.0,312.0,311.9,312.0,6
2011/1/5,16:46:00,312.0,312.0,311.9,311.9,18
2011/1/5,16:47:00,311.9,312.0,311.8,312.0,22
2011/1/5,16:48:00,312.0,312.1,312.0,312.1,5
2011/1/5,16:49:00,312.1,312.1,311.9,312.0,8
2011/1/5,16:50:00,312.0,312.0,312.0,312.0,1
2011/1/5,16:51:00,312.0,312.0,312.0,312.0,2
2011/1/5,16:52:00,312.1,312.1,312.1,312.1,16
2011/1/5,16:54:00,312.1,312.2,312.1,312.2,2
2011/1/5,16:55:00,312.3,312.3,312.3,312.3,1
2011/1/5,16:56:00,312.3,312.3,312.3,312.3,2
2011/1/5,16:57:00,312.4,312.4,312.4,312.4,5
2011/1/5,16:58:00,312.5,312.5,312.5,312.5,4
2011/1/5,16:59:00,312.5,312.5,312.5,312.5,1
2011/1/5,17:02:00,312.3,312.4,312.3,312.4,3
2011/1/5,17:03:00,312.3,312.3,312.2,312.2,2
2011/1/5,17:06:00,312.4,312.4,312.4,312.4,3
2011/1/5,17:07:00,312.5,312.5,312.4,312.4,6
2011/1/5,17:09:00,312.5,312.6,312.5,312.6,2
2011/1/5,17:10:00,312.5,312.5,312.5,312.5,2
2011/1/5,17:12:00,312.4,312.4,312.4,312.4,2
2011/1/5,17:13:00,312.5,312.5,312.5,312.5,1
2011/1/5,17:14:00,312.4,312.4,312.4,312.4,4
2011/1/5,17:15:00,312.4,312.4,312.4,312.4,2
2011/1/5,17:16:00,312.5,312.6,312.5,312.6,6
2011/1/5,17:20:00,312.6,312.6,312.6,312.6,1
2011/1/5,17:22:00,312.6,312.6,312.6,312.6,1
2011/1/5,17:23:00,312.6,312.6,312.6,312.6,2
2011/1/5,17:24:00,312.6,312.6,312.6,312.6,4
2011/1/5,17:26:00,312.6,312.6,312.6,312.6,2
2011/1/5,17:27:00,312.7,312.7,312.6,312.6,3
2011/1/5,17:28:00,312.6,312.6,312.6,312.6,5
2011/1/5,17:29:00,312.6,312.6,312.6,312.6,14
2011/1/5,17:30:00,312.6,312.7,312.6,312.7,13
2011/1/5,17:31:00,312.6,312.6,312.6,312.6,12
2011/1/5,17:32:00,312.6,312.6,312.6,312.6,6
2011/1/5,17:33:00,312.6,312.6,312.6,312.6,3
2011/1/5,17:35:00,312.6,312.6,312.6,312.6,1
2011/1/5,17:36:00,312.6,312.6,312.6,312.6,6
2011/1/5,17:37:00,312.6,312.6,312.6,312.6,19
2011/1/5,17:40:00,312.7,312.7,312.7,312.7,5
2011/1/5,17:42:00,312.7,312.7,312.7,312.7,9
2011/1/5,17:44:00,312.7,312.7,312.7,312.7,4
2011/1/5,17:48:00,312.7,312.7,312.7,312.7,6
2011/1/5,17:49:00,312.7,312.7,312.7,312.7,3
2011/1/5,17:51:00,312.8,312.8,312.8,312.8,21
2011/1/5,17:52:00,312.8,312.8,312.8,312.8,8
2011/1/5,17:53:00,312.8,312.8,312.8,312.8,8
2011/1/5,17:54:00,312.8,312.8,312.8,312.8,6
2011/1/5,17:55:00,312.8,312.8,312.8,312.8,12
2011/1/5,17:59:00,312.8,312.8,312.8,312.8,1
2011/1/5,18:00:00,312.8,312.8,312.8,312.8,1
2011/1/5,18:03:00,312.8,312.8,312.8,312.8,15
2011/1/5,18:04:00,312.8,312.8,312.8,312.8,24
2011/1/5,18:05:00,312.8,312.8,312.8,312.8,18
2011/1/5,18:06:00,312.8,312.8,312.8,312.8,6
2011/1/5,18:07:00,312.8,312.8,312.8,312.8,9
2011/1/5,18:08:00,312.8,312.8,312.8,312.8,2
2011/1/5,18:11:00,312.8,312.8,312.8,312.8,17
2011/1/5,18:12:00,312.8,312.8,312.8,312.8,3
2011/1/5,18:13:00,312.8,312.8,312.8,312.8,1
2011/1/5,18:14:00,312.8,312.8,312.8,312.8,1
2011/1/5,18:15:00,312.8,312.8,312.8,312.8,6
2011/1/5,18:16:00,312.7,312.7,312.7,312.7,1
2011/1/5,18:18:00,312.8,312.8,312.8,312.8,1
2011/1/5,18:19:00,312.8,312.8,312.8,312.8,3
2011/1/5,18:21:00,312.7,312.7,312.7,312.7,2
2011/1/5,18:22:00,312.8,312.8,312.8,312.8,1
2011/1/5,18:24:00,312.7,312.7,312.7,312.7,20
2011/1/5,18:26:00,312.7,312.7,312.7,312.7,3
2011/1/5,18:30:00,312.7,312.7,312.7,312.7,6
2011/1/5,18:33:00,312.6,312.6,312.5,312.5,19
2011/1/5,18:34:00,312.6,312.6,312.6,312.6,2
2011/1/5,18:35:00,312.7,312.7,312.7,312.7,1
2011/1/5,18:46:00,312.6,312.6,312.6,312.6,3
2011/1/5,18:47:00,312.7,312.7,312.7,312.7,5
2011/1/5,18:52:00,312.8,312.8,312.8,312.8,1
2011/1/5,18:55:00,312.7,312.7,312.6,312.6,4
2011/1/5,18:57:00,312.7,312.7,312.7,312.7,3
2011/1/5,18:58:00,312.7,312.7,312.7,312.7,1
2011/1/5,18:59:00,312.8,312.8,312.8,312.8,16
2011/1/5,19:00:00,312.7,312.7,312.7,312.7,9
2011/1/5,19:01:00,312.7,312.8,312.7,312.7,4
2011/1/5,19:02:00,312.7,312.7,312.7,312.7,2
2011/1/5,19:03:00,312.7,312.7,312.7,312.7,1
2011/1/5,19:07:00,312.8,312.8,312.8,312.8,10
2011/1/5,19:08:00,312.8,312.8,312.8,312.8,2
2011/1/5,19:14:00,312.7,312.7,312.7,312.7,4
2011/1/5,19:15:00,312.6,312.6,312.6,312.6,1
2011/1/5,19:20:00,312.7,312.7,312.7,312.7,1
2011/1/5,19:21:00,312.7,312.7,312.7,312.7,3
2011/1/5,19:28:00,312.7,312.7,312.7,312.7,1
2011/1/5,19:30:00,312.6,312.6,312.6,312.6,1
2011/1/5,19:31:00,312.6,312.6,312.6,312.6,6
2011/1/5,19:34:00,312.6,312.6,312.6,312.6,2
2011/1/5,19:41:00,312.5,312.5,312.5,312.5,2
2011/1/5,19:42:00,312.7,312.7,312.6,312.6,3
2011/1/5,19:43:00,312.6,312.6,312.6,312.6,22
2011/1/5,19:44:00,312.6,312.6,312.6,312.6,25
2011/1/5,19:46:00,312.5,312.5,312.5,312.5,3
2011/1/5,19:47:00,312.5,312.5,312.5,312.5,20
2011/1/5,19:58:00,312.6,312.6,312.6,312.6,1
2011/1/5,20:02:00,312.7,312.7,312.7,312.7,4
2011/1/5,20:04:00,312.7,312.7,312.7,312.7,6
2011/1/5,20:05:00,312.7,312.7,312.7,312.7,1
2011/1/5,20:06:00,312.7,312.7,312.7,312.7,1
2011/1/5,20:07:00,312.7,312.7,312.7,312.7,5
2011/1/5,20:09:00,312.7,312.7,312.7,312.7,2
2011/1/5,20:13:00,312.7,312.7,312.7,312.7,1
2011/1/5,20:21:00,312.7,312.7,312.7,312.7,1
2011/1/5,20:22:00,312.7,312.7,312.7,312.7,14
2011/1/5,20:23:00,312.6,312.6,312.6,312.6,1
2011/1/5,20:24:00,312.6,312.6,312.6,312.6,2
2011/1/5,20:28:00,312.5,312.5,312.5,312.5,1
2011/1/5,20:47:00,312.5,312.5,312.5,312.5,1
2011/1/5,20:49:00,312.6,312.6,312.6,312.6,1
2011/1/5,20:51:00,312.6,312.6,312.6,312.6,4
2011/1/5,20:53:00,312.6,312.6,312.6,312.6,4
2011/1/5,21:00:00,312.6,312.6,312.6,312.6,6
2011/1/5,21:01:00,312.6,312.6,312.6,312.6,10
2011/1/5,21:03:00,312.6,312.6,312.6,312.6,12
2011/1/5,21:04:00,312.6,312.6,312.6,312.6,9
2011/1/5,21:05:00,312.6,312.6,312.6,312.6,3
2011/1/5,21:06:00,312.6,312.6,312.6,312.6,6
2011/1/5,21:10:00,312.6,312.6,312.6,312.6,1
2011/1/5,21:13:00,312.6,312.6,312.6,312.6,9
2011/1/5,21:14:00,312.5,312.5,312.5,312.5,14
2011/1/5,21:15:00,312.6,312.8,312.6,312.6,49
2011/1/5,21:16:00,312.6,312.8,312.6,312.7,96
2011/1/5,21:17:00,312.8,312.8,312.8,312.8,15
2011/1/5,21:18:00,312.8,312.8,312.8,312.8,33
2011/1/5,21:19:00,312.9,312.9,312.9,312.9,2
2011/1/5,21:20:00,312.9,312.9,312.8,312.9,122
2011/1/5,21:21:00,312.9,313.0,312.9,313.0,20
2011/1/5,21:22:00,313.0,313.0,312.9,312.9,65
2011/1/5,21:23:00,312.9,312.9,312.9,312.9,2
2011/1/5,21:24:00,312.9,313.0,312.8,313.0,37
2011/1/5,21:25:00,313.0,313.0,312.8,312.9,39
2011/1/5,21:26:00,312.9,312.9,312.9,312.9,11
2011/1/5,21:27:00,312.8,312.8,312.8,312.8,4
2011/1/5,21:28:00,312.9,312.9,312.9,312.9,9
2011/1/5,21:29:00,312.8,312.8,312.8,312.8,21
2011/1/5,21:30:00,312.7,312.7,312.7,312.7,2
2011/1/5,21:32:00,312.8,312.8,312.8,312.8,15
2011/1/5,21:33:00,312.8,312.8,312.7,312.7,38
2011/1/5,21:34:00,312.7,312.7,312.7,312.7,41
2011/1/5,21:35:00,312.7,312.7,312.7,312.7,38
2011/1/5,21:36:00,312.8,312.8,312.8,312.8,13
2011/1/5,21:37:00,312.8,312.8,312.8,312.8,21
2011/1/5,21:38:00,312.7,312.7,312.7,312.7,10
2011/1/5,21:40:00,312.6,312.6,312.5,312.5,4
2011/1/5,21:41:00,312.6,312.6,312.6,312.6,2
2011/1/5,21:43:00,312.5,312.5,312.5,312.5,3
2011/1/5,21:44:00,312.5,312.5,312.5,312.5,14
2011/1/5,21:45:00,312.4,312.5,312.4,312.5,16
2011/1/5,21:46:00,312.5,312.5,312.5,312.5,1
2011/1/5,21:47:00,312.5,312.5,312.5,312.5,9
2011/1/5,21:48:00,312.5,312.5,312.5,312.5,13
2011/1/5,21:49:00,312.6,312.6,312.6,312.6,2
2011/1/5,21:51:00,312.6,312.6,312.6,312.6,1
2011/1/5,21:52:00,312.6,312.6,312.5,312.6,39
2011/1/5,21:53:00,312.6,312.6,312.6,312.6,42
2011/1/5,21:54:00,312.6,312.6,312.6,312.6,2
2011/1/5,21:55:00,312.6,312.6,312.6,312.6,5
2011/1/5,21:57:00,312.6,312.6,312.6,312.6,3
2011/1/5,21:58:00,312.6,312.6,312.6,312.6,7
2011/1/5,22:00:00,312.7,312.7,312.7,312.7,1
2011/1/5,22:02:00,312.7,312.7,312.7,312.7,2
2011/1/5,22:04:00,312.6,312.7,312.6,312.7,5
2011/1/5,22:05:00,312.7,312.7,312.7,312.7,20
2011/1/5,22:07:00,312.7,312.7,312.7,312.7,2
2011/1/5,22:09:00,312.7,312.7,312.7,312.7,5
2011/1/5,22:11:00,312.7,312.7,312.7,312.7,3
2011/1/5,22:13:00,312.7,312.8,312.7,312.8,3
2011/1/5,22:14:00,312.7,312.7,312.7,312.7,2
2011/1/5,22:15:00,312.8,312.8,312.8,312.8,1
2011/1/5,22:17:00,312.8,312.8,312.8,312.8,2
2011/1/5,22:20:00,312.8,312.8,312.8,312.8,5
2011/1/5,22:23:00,312.7,312.7,312.6,312.6,2
2011/1/5,22:26:00,312.6,312.6,312.6,312.6,3
2011/1/5,22:31:00,312.7,313.0,312.7,312.9,25
2011/1/5,22:32:00,312.9,312.9,312.7,312.7,8
2011/1/5,22:33:00,312.7,312.8,312.7,312.8,10
2011/1/5,22:34:00,312.9,313.0,312.9,313.0,3
2011/1/5,22:35:00,313.0,313.1,313.0,313.1,4
2011/1/5,22:36:00,313.0,313.1,313.0,313.1,13
2011/1/5,22:37:00,313.1,313.2,313.1,313.2,47
2011/1/5,22:38:00,313.2,313.2,313.2,313.2,3
2011/1/5,22:39:00,313.1,313.2,313.1,313.2,8
2011/1/5,22:41:00,313.2,313.3,313.2,313.3,34
2011/1/5,22:42:00,313.3,313.3,313.3,313.3,4
2011/1/5,22:43:00,313.2,313.4,313.2,313.3,26
2011/1/5,22:44:00,313.2,313.2,313.2,313.2,10
2011/1/5,22:45:00,313.2,313.2,313.1,313.2,29
2011/1/5,22:46:00,313.1,313.2,313.1,313.2,14
2011/1/5,22:47:00,313.3,313.3,313.3,313.3,8
2011/1/5,22:48:00,313.3,313.3,313.2,313.3,34
2011/1/5,22:49:00,313.3,313.3,313.3,313.3,93
2011/1/5,22:50:00,313.3,313.3,313.3,313.3,1
2011/1/5,22:51:00,313.2,313.3,313.2,313.3,47
2011/1/5,22:52:00,313.3,313.3,313.3,313.3,8
2011/1/5,22:54:00,313.3,313.3,313.3,313.3,1
2011/1/5,22:55:00,313.3,313.3,313.3,313.3,6
2011/1/5,22:56:00,313.2,313.3,313.2,313.2,38
2011/1/5,22:57:00,313.2,313.2,313.2,313.2,4
2011/1/5,22:58:00,313.2,313.3,313.2,313.3,39
2011/1/5,22:59:00,313.2,313.2,313.2,313.2,3
2011/1/5,23:00:00,313.2,313.2,313.2,313.2,34
2011/1/5,23:01:00,313.3,313.3,313.3,313.3,2
2011/1/5,23:02:00,313.2,313.2,313.2,313.2,14
2011/1/5,23:03:00,313.1,313.2,313.1,313.2,7
2011/1/5,23:04:00,313.2,313.2,313.2,313.2,1
2011/1/5,23:05:00,313.3,313.3,313.3,313.3,66
2011/1/5,23:06:00,313.3,313.3,313.3,313.3,1
2011/1/5,23:07:00,313.3,313.3,313.3,313.3,24
2011/1/5,23:08:00,313.3,313.3,313.3,313.3,20
2011/1/5,23:09:00,313.3,313.4,313.3,313.4,70
2011/1/5,23:10:00,313.5,313.5,313.5,313.5,9
2011/1/5,23:11:00,313.5,313.5,313.5,313.5,1
2011/1/5,23:13:00,313.4,313.5,313.4,313.5,14
2011/1/5,23:14:00,313.5,313.5,313.5,313.5,1
2011/1/5,23:15:00,313.4,313.4,313.4,313.4,1
2011/1/5,23:16:00,313.5,313.5,313.5,313.5,1
2011/1/5,23:17:00,313.4,313.4,313.4,313.4,9
2011/1/5,23:19:00,313.4,313.5,313.4,313.5,7
2011/1/5,23:21:00,313.5,313.5,313.5,313.5,16
2011/1/5,23:24:00,313.5,313.5,313.5,313.5,3
2011/1/5,23:25:00,313.5,313.5,313.5,313.5,18
2011/1/5,23:26:00,313.5,313.5,313.5,313.5,10
2011/1/5,23:27:00,313.4,313.4,313.4,313.4,3
2011/1/5,23:28:00,313.4,313.4,313.3,313.3,3
2011/1/5,23:31:00,313.4,313.4,313.4,313.4,3
2011/1/5,23:32:00,313.4,313.4,313.4,313.4,1
2011/1/5,23:33:00,313.4,313.4,313.4,313.4,8
2011/1/5,23:34:00,313.4,313.4,313.4,313.4,12
2011/1/5,23:35:00,313.4,313.4,313.4,313.4,2
2011/1/5,23:37:00,313.5,313.5,313.5,313.5,12
2011/1/5,23:39:00,313.5,313.5,313.5,313.5,10
2011/1/5,23:41:00,313.5,313.5,313.5,313.5,1
2011/1/5,23:42:00,313.6,313.6,313.6,313.6,21
2011/1/5,23:48:00,313.7,313.7,313.7,313.7,30
2011/1/5,23:49:00,313.8,313.8,313.8,313.8,33
2011/1/5,23:50:00,313.8,313.8,313.8,313.8,1
2011/1/5,23:53:00,313.7,313.7,313.7,313.7,2
2011/1/5,23:55:00,313.6,313.7,313.6,313.7,2
2011/1/5,23:56:00,313.7,313.7,313.7,313.7,1
2011/1/5,23:59:00,313.7,313.7,313.7,313.7,1
2011/1/6,00:03:00,313.7,313.8,313.7,313.8,19
2011/1/6,00:04:00,313.9,313.9,313.8,313.8,41
2011/1/6,00:06:00,313.7,313.7,313.7,313.7,1
2011/1/6,00:07:00,313.8,313.9,313.8,313.9,64
2011/1/6,00:08:00,313.9,313.9,313.9,313.9,8
2011/1/6,00:10:00,314.0,314.0,314.0,314.0,15
2011/1/6,00:11:00,313.9,314.0,313.9,314.0,17
2011/1/6,00:12:00,314.0,314.0,314.0,314.0,5
2011/1/6,00:13:00,314.0,314.0,314.0,314.0,1
2011/1/6,00:14:00,314.0,314.0,314.0,314.0,2
2011/1/6,00:16:00,314.0,314.0,314.0,314.0,6
2011/1/6,00:18:00,314.1,314.1,314.1,314.1,2
2011/1/6,00:22:00,314.1,314.1,314.1,314.1,23
2011/1/6,00:23:00,314.2,314.2,314.1,314.1,5
2011/1/6,00:24:00,314.1,314.1,314.1,314.1,1
2011/1/6,00:25:00,314.2,314.2,314.2,314.2,24
2011/1/6,00:26:00,314.3,314.3,314.3,314.3,25
2011/1/6,00:27:00,314.3,314.3,314.2,314.2,3
2011/1/6,00:28:00,314.2,314.2,314.2,314.2,2
2011/1/6,00:29:00,314.3,314.3,314.3,314.3,5
2011/1/6,00:30:00,314.4,314.4,314.3,314.3,9
2011/1/6,00:31:00,314.3,314.3,314.3,314.3,2
2011/1/6,00:32:00,314.3,314.4,314.3,314.4,6
2011/1/6,00:33:00,314.4,314.4,314.4,314.4,9
2011/1/6,00:36:00,314.4,314.4,314.4,314.4,1
2011/1/6,00:37:00,314.5,314.5,314.4,314.4,27
2011/1/6,00:38:00,314.5,314.5,314.5,314.5,1
2011/1/6,00:39:00,314.4,314.4,314.4,314.4,10
2011/1/6,00:40:00,314.4,314.4,314.4,314.4,2
2011/1/6,00:42:00,314.4,314.4,314.4,314.4,9
2011/1/6,00:43:00,314.4,314.4,314.4,314.4,2
2011/1/6,00:45:00,314.3,314.3,314.3,314.3,21
2011/1/6,00:46:00,314.3,314.3,314.3,314.3,1
2011/1/6,00:48:00,314.3,314.3,314.3,314.3,1
2011/1/6,00:49:00,314.3,314.3,314.3,314.3,3
2011/1/6,00:50:00,314.3,314.3,314.3,314.3,4
2011/1/6,00:51:00,314.3,314.3,314.3,314.3,5
2011/1/6,00:55:00,314.3,314.3,314.3,314.3,5
2011/1/6,00:57:00,314.2,314.2,314.2,314.2,1
2011/1/6,08:45:00,313.7,313.8,313.7,313.8,395
2011/1/6,08:46:00,313.8,314.0,313.5,313.5,739
2011/1/6,08:47:00,313.5,313.5,313.3,313.3,376
2011/1/6,08:48:00,313.3,313.5,313.1,313.5,295
2011/1/6,08:49:00,313.5,313.5,313.4,313.4,449
2011/1/6,08:50:00,313.5,313.5,313.4,313.4,93
2011/1/6,08:51:00,313.4,313.6,313.4,313.5,171
2011/1/6,08:52:00,313.5,313.5,313.4,313.5,126
2011/1/6,08:53:00,313.5,313.6,313.5,313.5,63
2011/1/6,08:54:00,313.5,313.5,313.2,313.2,90
2011/1/6,08:55:00,313.2,313.4,313.2,313.4,78
2011/1/6,08:56:00,313.4,313.4,313.3,313.4,47
2011/1/6,08:57:00,313.3,313.4,313.3,313.4,68
2011/1/6,08:58:00,313.4,313.4,313.3,313.3,19
2011/1/6,08:59:00,313.4,313.4,313.4,313.4,85
2011/1/6,09:00:00,313.4,313.5,313.4,313.4,168
2011/1/6,09:01:00,313.4,313.5,313.4,313.4,75
2011/1/6,09:02:00,313.4,313.7,313.4,313.7,447
2011/1/6,09:03:00,313.6,313.8,313.5,313.5,442
2011/1/6,09:04:00,313.4,313.5,313.1,313.1,442
2011/1/6,09:05:00,313.0,313.1,312.8,312.8,516
2011/1/6,09:06:00,312.9,313.1,312.9,313.1,476
2011/1/6,09:07:00,313.0,313.1,312.8,312.9,253
2011/1/6,09:08:00,313.0,313.6,313.0,313.5,480
2011/1/6,09:09:00,313.5,313.6,313.3,313.4,354
2011/1/6,09:10:00,313.5,313.6,313.4,313.5,222
2011/1/6,09:11:00,313.6,313.6,313.2,313.2,240
2011/1/6,09:12:00,313.2,313.3,313.2,313.3,219
2011/1/6,09:13:00,313.3,313.4,313.0,313.1,146
2011/1/6,09:14:00,313.1,313.1,312.9,313.0,320
2011/1/6,09:15:00,313.0,313.1,312.8,313.0,286
2011/1/6,09:16:00,313.0,313.4,313.0,313.3,377
2011/1/6,09:17:00,313.3,313.3,313.1,313.1,328
2011/1/6,09:18:00,313.1,313.2,313.1,313.1,140
2011/1/6,09:19:00,313.1,313.1,312.9,312.9,182
2011/1/6,09:20:00,312.9,313.1,312.9,312.9,216
2011/1/6,09:21:00,312.9,313.0,312.7,312.7,141
2011/1/6,09:22:00,312.7,312.7,312.4,312.5,744
2011/1/6,09:23:00,312.5,312.7,312.4,312.7,337
2011/1/6,09:24:00,312.6,312.6,312.4,312.4,397
2011/1/6,09:25:00,312.4,312.7,312.4,312.6,683
2011/1/6,09:26:00,312.5,312.8,312.4,312.8,286
2011/1/6,09:27:00,312.7,313.1,312.7,313.0,615
2011/1/6,09:28:00,313.0,313.2,313.0,313.0,193
2011/1/6,09:29:00,313.0,313.1,312.9,313.0,117
2011/1/6,09:30:00,313.1,313.4,313.0,313.2,270
2011/1/6,09:31:00,313.3,313.3,313.1,313.1,210
2011/1/6,09:32:00,313.1,313.3,313.1,313.2,208
2011/1/6,09:33:00,313.3,313.4,313.2,313.3,122
2011/1/6,09:34:00,313.3,313.3,313.1,313.2,102
2011/1/6,09:35:00,313.1,313.2,313.1,313.1,193
2011/1/6,09:36:00,313.1,313.2,313.0,313.1,133
2011/1/6,09:37:00,313.0,313.3,312.9,313.3,254
2011/1/6,09:38:00,313.3,313.4,313.2,313.4,184
2011/1/6,09:39:00,313.3,313.4,313.1,313.1,155
2011/1/6,09:40:00,313.1,313.3,313.1,313.2,126
2011/1/6,09:41:00,313.1,313.3,313.1,313.3,79
2011/1/6,09:42:00,313.3,313.5,313.2,313.4,171
2011/1/6,09:43:00,313.3,313.5,313.3,313.5,77
2011/1/6,09:44:00,313.5,313.7,313.4,313.6,242
2011/1/6,09:45:00,313.6,313.7,313.4,313.4,289
2011/1/6,09:46:00,313.4,313.6,313.3,313.4,154
2011/1/6,09:47:00,313.5,313.6,313.4,313.5,153
2011/1/6,09:48:00,313.5,313.6,313.4,313.5,108
2011/1/6,09:49:00,313.4,313.7,313.4,313.4,332
2011/1/6,09:50:00,313.4,313.6,313.3,313.5,167
2011/1/6,09:51:00,313.5,313.6,313.4,313.6,53
2011/1/6,09:52:00,313.5,313.6,313.4,313.5,92
2011/1/6,09:53:00,313.5,313.6,313.4,313.6,149
2011/1/6,09:54:00,313.6,313.7,313.4,313.5,134
2011/1/6,09:55:00,313.5,313.5,313.3,313.3,63
2011/1/6,09:56:00,313.3,313.4,313.2,313.4,138
2011/1/6,09:57:00,313.4,313.4,313.3,313.4,85
2011/1/6,09:58:00,313.4,313.4,313.4,313.4,35
2011/1/6,09:59:00,313.4,313.4,313.3,313.3,170
2011/1/6,10:00:00,313.3,313.3,313.1,313.3,170
2011/1/6,10:01:00,313.2,313.3,313.1,313.2,254
2011/1/6,10:02:00,313.2,313.4,313.2,313.3,112
2011/1/6,10:03:00,313.3,313.3,313.1,313.2,86
2011/1/6,10:04:00,313.2,313.4,313.2,313.4,101
2011/1/6,10:05:00,313.4,313.5,313.4,313.4,76
2011/1/6,10:06:00,313.3,313.4,313.3,313.3,179
2011/1/6,10:07:00,313.3,313.4,313.3,313.3,134
2011/1/6,10:08:00,313.3,313.5,313.3,313.4,73
2011/1/6,10:09:00,313.4,313.4,313.3,313.4,60
2011/1/6,10:10:00,313.4,313.4,313.3,313.3,71
2011/1/6,10:11:00,313.3,313.4,313.3,313.3,63
2011/1/6,10:12:00,313.3,313.3,313.1,313.3,79
2011/1/6,10:13:00,313.2,313.3,313.2,313.3,62
2011/1/6,10:14:00,313.3,313.4,313.3,313.3,205
2011/1/6,10:15:00,313.3,313.4,313.2,313.3,176
2011/1/6,10:16:00,313.3,313.3,313.2,313.3,128
2011/1/6,10:17:00,313.3,313.4,313.3,313.4,109
2011/1/6,10:18:00,313.4,313.4,313.2,313.2,131
2011/1/6,10:19:00,313.2,313.3,313.1,313.2,66
2011/1/6,10:20:00,313.2,313.3,313.1,313.1,144
2011/1/6,10:21:00,313.1,313.1,313.0,313.1,119
2011/1/6,10:22:00,313.1,313.2,313.1,313.1,92
2011/1/6,10:23:00,313.0,313.1,312.7,312.8,181
2011/1/6,10:24:00,312.7,312.9,312.7,312.8,176
2011/1/6,10:25:00,312.9,313.0,312.8,312.9,99
2011/1/6,10:26:00,312.8,312.9,312.7,312.8,50
2011/1/6,10:27:00,312.7,313.0,312.7,313.0,118
2011/1/6,10:28:00,312.9,313.0,312.8,312.9,104
2011/1/6,10:29:00,312.8,313.0,312.8,313.0,110
2011/1/6,10:30:00,312.9,313.1,312.9,313.0,306
2011/1/6,10:31:00,313.0,313.1,312.9,313.0,105
2011/1/6,10:32:00,312.9,312.9,312.8,312.8,31
2011/1/6,10:33:00,312.7,312.9,312.7,312.8,64
2011/1/6,10:34:00,312.8,312.8,312.7,312.7,116
2011/1/6,10:35:00,312.7,312.9,312.7,312.7,79
2011/1/6,10:36:00,312.7,312.8,312.7,312.8,44
2011/1/6,10:37:00,312.7,312.8,312.6,312.7,144
2011/1/6,10:38:00,312.8,312.9,312.8,312.9,55
2011/1/6,10:39:00,312.8,312.8,312.6,312.6,51
2011/1/6,10:40:00,312.6,312.8,312.6,312.8,99
2011/1/6,10:41:00,312.7,312.8,312.6,312.7,221
2011/1/6,10:42:00,312.7,312.8,312.6,312.7,189
2011/1/6,10:43:00,312.7,312.8,312.6,312.7,69
2011/1/6,10:44:00,312.7,312.7,312.6,312.7,62
2011/1/6,10:45:00,312.7,312.8,312.6,312.8,151
2011/1/6,10:46:00,312.8,312.8,312.7,312.7,26
2011/1/6,10:47:00,312.8,312.9,312.7,312.9,118
2011/1/6,10:48:00,312.9,312.9,312.8,312.9,109
2011/1/6,10:49:00,312.9,312.9,312.8,312.9,44
2011/1/6,10:50:00,312.9,313.0,312.8,312.9,301
2011/1/6,10:51:00,313.0,313.0,312.7,312.8,181
2011/1/6,10:52:00,312.8,313.0,312.7,313.0,159
2011/1/6,10:53:00,312.9,313.0,312.9,312.9,79
2011/1/6,10:54:00,312.9,313.0,312.9,312.9,72
2011/1/6,10:55:00,312.9,312.9,312.7,312.7,158
2011/1/6,10:56:00,312.7,312.8,312.7,312.8,65
2011/1/6,10:57:00,312.8,312.8,312.8,312.8,104
2011/1/6,10:58:00,312.8,312.8,312.7,312.8,9
2011/1/6,10:59:00,312.8,312.9,312.7,312.8,296
2011/1/6,11:00:00,312.9,312.9,312.8,312.8,43
2011/1/6,11:01:00,312.9,312.9,312.8,312.8,100
2011/1/6,11:02:00,312.8,312.9,312.7,312.9,76
2011/1/6,11:03:00,312.9,312.9,312.9,312.9,25
2011/1/6,11:04:00,312.9,313.0,312.8,313.0,47
2011/1/6,11:05:00,313.0,313.0,312.8,312.9,38
2011/1/6,11:06:00,312.9,312.9,312.8,312.9,112
2011/1/6,11:07:00,312.9,312.9,312.8,312.9,25
2011/1/6,11:08:00,312.9,313.0,312.9,313.0,281
2011/1/6,11:09:00,313.0,313.1,313.0,313.0,105
2011/1/6,11:10:00,313.0,313.1,313.0,313.1,42
2011/1/6,11:11:00,313.0,313.1,312.9,313.0,35
2011/1/6,11:12:00,312.9,313.1,312.9,313.1,31
2011/1/6,11:13:00,313.1,313.2,313.0,313.0,62
2011/1/6,11:14:00,313.0,313.0,313.0,313.0,75
2011/1/6,11:15:00,313.0,313.1,313.0,313.0,69
2011/1/6,11:16:00,313.0,313.1,313.0,313.1,126
2011/1/6,11:17:00,313.1,313.2,313.0,313.2,144
2011/1/6,11:18:00,313.1,313.2,313.1,313.2,121
2011/1/6,11:19:00,313.1,313.2,313.1,313.1,116
2011/1/6,11:20:00,313.2,313.4,313.2,313.3,181
2011/1/6,11:21:00,313.3,313.4,313.2,313.3,96
2011/1/6,11:22:00,313.3,313.4,313.3,313.4,15
2011/1/6,11:23:00,313.4,313.4,313.3,313.4,67
2011/1/6,11:24:00,313.4,313.5,313.4,313.4,80
2011/1/6,11:25:00,313.3,313.6,313.3,313.5,268
2011/1/6,11:26:00,313.6,313.6,313.4,313.5,38
2011/1/6,11:27:00,313.5,313.5,313.4,313.5,14
2011/1/6,11:28:00,313.4,313.5,313.3,313.5,70
2011/1/6,11:29:00,313.5,313.6,313.4,313.5,97
2011/1/6,11:30:00,313.6,313.8,313.5,313.8,120
2011/1/6,11:31:00,313.8,313.9,313.6,313.6,438
2011/1/6,11:32:00,313.7,313.7,313.6,313.7,133
2011/1/6,11:33:00,313.7,313.7,313.5,313.6,136
2011/1/6,11:34:00,313.6,313.6,313.5,313.6,19
2011/1/6,11:35:00,313.6,313.6,313.5,313.5,40
2011/1/6,11:36:00,313.5,313.5,313.5,313.5,63
2011/1/6,11:37:00,313.5,313.5,313.3,313.3,84
2011/1/6,11:38:00,313.4,313.6,313.4,313.6,160
2011/1/6,11:39:00,313.6,313.6,313.5,313.6,55
2011/1/6,11:40:00,313.6,313.6,313.5,313.6,10
2011/1/6,11:41:00,313.6,313.6,313.4,313.5,67
2011/1/6,11:42:00,313.5,313.5,313.5,313.5,45
2011/1/6,11:43:00,313.4,313.5,313.4,313.5,32
2011/1/6,11:44:00,313.4,313.5,313.4,313.5,71
2011/1/6,11:45:00,313.5,313.5,313.4,313.4,19
2011/1/6,11:46:00,313.4,313.5,313.4,313.5,50
2011/1/6,11:47:00,313.5,313.6,313.4,313.6,45
2011/1/6,11:48:00,313.6,313.6,313.5,313.6,19
2011/1/6,11:49:00,313.6,313.6,313.5,313.6,34
2011/1/6,11:50:00,313.6,313.6,313.6,313.6,54
2011/1/6,11:51:00,313.6,313.7,313.6,313.6,23
2011/1/6,11:52:00,313.6,313.7,313.6,313.6,75
2011/1/6,11:53:00,313.6,313.6,313.5,313.6,24
2011/1/6,11:54:00,313.6,313.6,313.5,313.6,24
2011/1/6,11:55:00,313.5,313.6,313.5,313.6,16
2011/1/6,11:56:00,313.6,313.6,313.5,313.6,12
2011/1/6,11:57:00,313.6,313.6,313.5,313.6,14
2011/1/6,11:58:00,313.6,313.7,313.5,313.7,34
2011/1/6,11:59:00,313.6,313.7,313.6,313.7,56
2011/1/6,12:00:00,313.7,313.7,313.6,313.6,88
2011/1/6,12:01:00,313.7,313.7,313.5,313.6,76
2011/1/6,12:02:00,313.5,313.6,313.5,313.5,91
2011/1/6,12:03:00,313.5,313.6,313.5,313.5,41
2011/1/6,12:04:00,313.5,313.6,313.5,313.6,31
2011/1/6,12:05:00,313.5,313.6,313.4,313.5,35
2011/1/6,12:06:00,313.5,313.5,313.3,313.4,80
2011/1/6,12:07:00,313.4,313.4,313.4,313.4,12
2011/1/6,12:08:00,313.4,313.5,313.3,313.5,32
2011/1/6,12:09:00,313.5,313.5,313.3,313.4,37
2011/1/6,12:10:00,313.3,313.5,313.3,313.5,30
2011/1/6,12:11:00,313.4,313.5,313.4,313.5,11
2011/1/6,12:12:00,313.5,313.5,313.5,313.5,10
2011/1/6,12:13:00,313.5,313.5,313.5,313.5,11
2011/1/6,12:14:00,313.4,313.5,313.3,313.4,101
2011/1/6,12:15:00,313.4,313.4,313.4,313.4,15
2011/1/6,12:16:00,313.4,313.4,313.3,313.4,60
2011/1/6,12:17:00,313.4,313.4,313.4,313.4,11
2011/1/6,12:18:00,313.4,313.4,313.3,313.4,67
2011/1/6,12:19:00,313.4,313.4,313.4,313.4,13
2011/1/6,12:20:00,313.4,313.4,313.4,313.4,24
2011/1/6,12:21:00,313.4,313.4,313.2,313.2,48
2011/1/6,12:22:00,313.3,313.3,313.2,313.3,19
2011/1/6,12:23:00,313.3,313.3,313.1,313.2,53
2011/1/6,12:24:00,313.2,313.2,313.1,313.2,12
2011/1/6,12:25:00,313.2,313.2,313.0,313.1,26
2011/1/6,12:26:00,313.0,313.1,313.0,313.0,91
2011/1/6,12:27:00,313.0,313.0,312.9,313.0,18
2011/1/6,12:28:00,312.9,312.9,312.8,312.8,116
2011/1/6,12:29:00,312.8,312.9,312.7,312.9,32
2011/1/6,12:30:00,312.9,312.9,312.8,312.9,63
2011/1/6,12:31:00,312.9,312.9,312.8,312.9,69
2011/1/6,12:32:00,312.9,313.0,312.8,313.0,43
2011/1/6,12:33:00,312.9,313.0,312.9,312.9,56
2011/1/6,12:34:00,312.9,312.9,312.9,312.9,11
2011/1/6,12:35:00,312.9,312.9,312.8,312.8,119
2011/1/6,12:36:00,312.8,312.8,312.7,312.8,102
2011/1/6,12:37:00,312.8,313.0,312.7,313.0,62
2011/1/6,12:38:00,312.9,313.0,312.9,312.9,33
2011/1/6,12:39:00,313.0,313.0,312.9,312.9,47
2011/1/6,12:40:00,313.0,313.0,312.9,312.9,49
2011/1/6,12:41:00,312.9,313.0,312.8,313.0,53
2011/1/6,12:42:00,313.1,313.1,313.0,313.0,43
2011/1/6,12:43:00,313.1,313.1,312.9,313.0,34
2011/1/6,12:44:00,313.0,313.0,312.9,312.9,53
2011/1/6,12:45:00,312.8,313.0,312.8,313.0,8
2011/1/6,12:46:00,312.9,313.0,312.9,313.0,61
2011/1/6,12:47:00,313.1,313.2,313.0,313.1,44
2011/1/6,12:48:00,313.1,313.2,313.1,313.1,54
2011/1/6,12:49:00,313.2,313.2,313.1,313.1,44
2011/1/6,12:50:00,313.2,313.2,313.1,313.1,20
2011/1/6,12:51:00,313.1,313.2,313.1,313.1,151
2011/1/6,12:52:00,313.2,313.2,313.2,313.2,34
2011/1/6,12:53:00,313.2,313.2,313.0,313.0,102
2011/1/6,12:54:00,313.0,313.1,313.0,313.0,68
2011/1/6,12:55:00,313.1,313.1,313.0,313.1,76
2011/1/6,12:56:00,313.1,313.1,313.0,313.1,102
2011/1/6,12:57:00,313.1,313.1,313.0,313.0,48
2011/1/6,12:58:00,313.0,313.2,313.0,313.1,53
2011/1/6,12:59:00,313.1,313.4,313.1,313.3,112
2011/1/6,13:00:00,313.3,313.4,313.2,313.4,108
2011/1/6,13:01:00,313.5,313.5,313.3,313.3,78
2011/1/6,13:02:00,313.4,313.4,313.3,313.3,53
2011/1/6,13:03:00,313.4,313.4,313.3,313.4,80
2011/1/6,13:04:00,313.5,313.5,313.4,313.4,76
2011/1/6,13:05:00,313.4,313.5,313.4,313.5,122
2011/1/6,13:06:00,313.5,313.5,313.3,313.3,38
2011/1/6,13:07:00,313.4,313.4,313.3,313.4,23
2011/1/6,13:08:00,313.4,313.4,313.3,313.4,25
2011/1/6,13:09:00,313.3,313.4,313.3,313.4,105
2011/1/6,13:10:00,313.4,313.5,313.4,313.4,118
2011/1/6,13:11:00,313.5,313.5,313.3,313.4,44
2011/1/6,13:12:00,313.4,313.4,313.2,313.2,32
2011/1/6,13:13:00,313.3,313.3,313.2,313.2,44
2011/1/6,13:14:00,313.2,313.4,313.2,313.3,139
2011/1/6,13:15:00,313.4,313.4,313.2,313.2,163
2011/1/6,13:16:00,313.3,313.3,313.2,313.2,98
2011/1/6,13:17:00,313.3,313.4,313.2,313.4,47
2011/1/6,13:18:00,313.4,313.4,313.3,313.4,16
2011/1/6,13:19:00,313.4,313.4,313.2,313.3,66
2011/1/6,13:20:00,313.4,313.4,313.3,313.4,54
2011/1/6,13:21:00,313.5,313.5,313.4,313.5,69
2011/1/6,13:22:00,313.5,313.5,313.4,313.5,50
2011/1/6,13:23:00,313.5,313.6,313.4,313.6,63
2011/1/6,13:24:00,313.6,313.6,313.5,313.6,33
2011/1/6,13:25:00,313.6,313.6,313.5,313.5,75
2011/1/6,13:26:00,313.6,313.6,313.5,313.6,59
2011/1/6,13:27:00,313.6,313.7,313.5,313.6,121
2011/1/6,13:28:00,313.7,313.7,313.6,313.6,134
2011/1/6,13:29:00,313.7,313.8,313.6,313.8,110
2011/1/6,13:30:00,313.8,313.8,313.6,313.7,241
2011/1/6,13:31:00,313.8,314.1,313.7,314.0,366
2011/1/6,13:32:00,314.1,314.2,314.0,314.0,386
2011/1/6,13:33:00,314.0,314.1,313.9,314.0,367
2011/1/6,13:34:00,314.1,314.3,314.0,314.3,231
2011/1/6,13:35:00,314.3,314.4,314.3,314.4,139
2011/1/6,13:36:00,314.4,314.5,314.3,314.4,164
2011/1/6,13:37:00,314.5,314.5,314.3,314.4,411
2011/1/6,13:38:00,314.4,314.4,314.3,314.4,59
2011/1/6,13:39:00,314.4,314.5,314.3,314.5,138
2011/1/6,13:40:00,314.5,314.5,314.4,314.5,211
2011/1/6,13:41:00,314.5,314.6,314.5,314.6,304
2011/1/6,13:42:00,314.6,314.6,314.5,314.6,141
2011/1/6,13:43:00,314.6,314.6,314.4,314.4,60
2011/1/6,13:44:00,314.4,314.5,314.4,314.4,113
2011/1/6,13:45:00,314.4,314.4,314.1,314.2,161
2011/1/6,14:35:00,314.2,314.2,314.2,314.2,9
2011/1/6,14:36:00,314.2,314.2,314.2,314.2,9
2011/1/6,14:37:00,314.1,314.1,314.1,314.1,2
2011/1/6,14:39:00,314.2,314.2,314.2,314.2,1
2011/1/6,14:40:00,314.3,314.3,314.3,314.3,5
2011/1/6,14:41:00,314.3,314.3,314.3,314.3,2
2011/1/6,14:46:00,314.3,314.3,314.3,314.3,3
2011/1/6,14:49:00,314.2,314.2,314.2,314.2,1
2011/1/6,14:50:00,314.2,314.2,314.2,314.2,1
2011/1/6,14:54:00,314.3,314.3,314.3,314.3,2
2011/1/6,14:55:00,314.2,314.2,314.2,314.2,1
2011/1/6,14:59:00,314.3,314.3,314.3,314.3,28
2011/1/6,15:00:00,314.3,314.3,314.3,314.3,1
2011/1/6,15:01:00,314.3,314.3,314.3,314.3,3
2011/1/6,15:08:00,314.4,314.4,314.4,314.4,2
2011/1/6,15:17:00,314.3,314.3,314.3,314.3,23
2011/1/6,15:19:00,314.4,314.4,314.4,314.4,3
2011/1/6,15:21:00,314.4,314.4,314.4,314.4,2
2011/1/6,15:22:00,314.5,314.5,314.5,314.5,14
2011/1/6,15:23:00,314.4,314.4,314.4,314.4,3
2011/1/6,15:25:00,314.4,314.4,314.4,314.4,4
2011/1/6,15:32:00,314.4,314.4,314.4,314.4,6
2011/1/6,15:34:00,314.5,314.5,314.5,314.5,19
2011/1/6,15:35:00,314.5,314.5,314.5,314.5,1
2011/1/6,15:36:00,314.5,314.5,314.5,314.5,1
2011/1/6,15:37:00,314.5,314.6,314.5,314.6,3
2011/1/6,15:38:00,314.5,314.5,314.5,314.5,5
2011/1/6,15:39:00,314.5,314.5,314.4,314.4,7
2011/1/6,15:40:00,314.4,314.4,314.4,314.4,3
2011/1/6,15:41:00,314.4,314.4,314.3,314.3,29
2011/1/6,15:43:00,314.3,314.3,314.3,314.3,2
2011/1/6,15:44:00,314.3,314.3,314.3,314.3,5
2011/1/6,15:45:00,314.4,314.4,314.4,314.4,7
2011/1/6,15:47:00,314.4,314.4,314.4,314.4,27
2011/1/6,15:53:00,314.3,314.3,314.3,314.3,15
2011/1/6,15:54:00,314.3,314.3,314.3,314.3,1
2011/1/6,15:56:00,314.3,314.3,314.3,314.3,11
2011/1/6,15:59:00,314.3,314.3,314.3,314.3,2
2011/1/6,16:01:00,314.3,314.3,314.2,314.2,16
2011/1/6,16:02:00,314.3,314.3,314.3,314.3,1
2011/1/6,16:03:00,314.4,314.4,314.4,314.4,1
2011/1/6,16:04:00,314.4,314.4,314.4,314.4,28
2011/1/6,16:07:00,314.4,314.4,314.4,314.4,1
2011/1/6,16:08:00,314.4,314.4,314.4,314.4,5
2011/1/6,16:09:00,314.4,314.4,314.4,314.4,16
2011/1/6,16:10:00,314.5,314.5,314.5,314.5,5
2011/1/6,16:11:00,314.5,314.5,314.4,314.4,5
2011/1/6,16:12:00,314.4,314.4,314.4,314.4,3
2011/1/6,16:13:00,314.4,314.4,314.4,314.4,5
2011/1/6,16:14:00,314.4,314.4,314.4,314.4,6
2011/1/6,16:16:00,314.4,314.4,314.4,314.4,5
2011/1/6,16:18:00,314.4,314.4,314.4,314.4,1
2011/1/6,16:21:00,314.4,314.4,314.4,314.4,14
2011/1/6,16:22:00,314.5,314.5,314.5,314.5,10
2011/1/6,16:23:00,314.4,314.4,314.4,314.4,8
2011/1/6,16:24:00,314.4,314.4,314.4,314.4,4
2011/1/6,16:25:00,314.4,314.4,314.4,314.4,2
2011/1/6,16:26:00,314.4,314.4,314.4,314.4,22
2011/1/6,16:27:00,314.4,314.4,314.4,314.4,1
2011/1/6,16:29:00,314.4,314.4,314.4,314.4,12
2011/1/6,16:30:00,314.4,314.4,314.4,314.4,1
2011/1/6,16:31:00,314.4,314.4,314.4,314.4,1
2011/1/6,16:32:00,314.5,314.5,314.5,314.5,2
2011/1/6,16:34:00,314.5,314.5,314.5,314.5,30
2011/1/6,16:35:00,314.5,314.5,314.5,314.5,2
2011/1/6,16:39:00,314.6,314.6,314.6,314.6,6
2011/1/6,16:41:00,314.5,314.5,314.5,314.5,5
2011/1/6,16:42:00,314.5,314.5,314.5,314.5,2
2011/1/6,16:48:00,314.6,314.6,314.6,314.6,37
2011/1/6,16:49:00,314.7,314.7,314.7,314.7,13
2011/1/6,16:52:00,314.8,314.8,314.8,314.8,18
2011/1/6,16:53:00,314.7,314.7,314.7,314.7,2
2011/1/6,16:54:00,314.8,314.8,314.8,314.8,12
2011/1/6,16:58:00,314.8,314.8,314.8,314.8,22
2011/1/6,16:59:00,314.8,314.8,314.8,314.8,32
2011/1/6,17:00:00,314.8,314.8,314.8,314.8,1
2011/1/6,17:02:00,314.8,314.8,314.8,314.8,3
2011/1/6,17:03:00,314.8,314.8,314.8,314.8,77
2011/1/6,17:04:00,314.8,314.8,314.8,314.8,22
2011/1/6,17:05:00,314.8,314.8,314.7,314.7,23
2011/1/6,17:06:00,314.8,314.8,314.8,314.8,6
2011/1/6,17:07:00,314.8,314.8,314.8,314.8,3
2011/1/6,17:09:00,314.7,314.7,314.7,314.7,36
2011/1/6,17:12:00,314.8,314.8,314.8,314.8,3
2011/1/6,17:15:00,314.8,314.8,314.8,314.8,1
2011/1/6,17:16:00,314.8,314.8,314.8,314.8,3
2011/1/6,17:17:00,314.8,314.8,314.8,314.8,1
2011/1/6,17:18:00,314.8,314.8,314.8,314.8,15
2011/1/6,17:19:00,314.7,314.7,314.6,314.7,80
2011/1/6,17:20:00,314.6,314.6,314.6,314.6,2
2011/1/6,17:21:00,314.6,314.6,314.6,314.6,1
2011/1/6,17:22:00,314.7,314.7,314.7,314.7,3
2011/1/6,17:23:00,314.7,314.7,314.7,314.7,3
2011/1/6,17:27:00,314.7,314.7,314.7,314.7,1
2011/1/6,17:28:00,314.8,314.8,314.8,314.8,6
2011/1/6,17:29:00,314.7,314.7,314.7,314.7,1
2011/1/6,17:30:00,314.8,314.8,314.8,314.8,11
2011/1/6,17:32:00,314.9,314.9,314.9,314.9,35
2011/1/6,17:33:00,314.9,314.9,314.8,314.8,10
2011/1/6,17:34:00,314.9,314.9,314.9,314.9,8
2011/1/6,17:36:00,314.9,314.9,314.9,314.9,1
2011/1/6,17:38:00,314.9,314.9,314.9,314.9,6
2011/1/6,17:39:00,314.9,314.9,314.9,314.9,4
2011/1/6,17:42:00,314.9,314.9,314.9,314.9,11
2011/1/6,17:43:00,314.9,314.9,314.9,314.9,3
2011/1/6,17:46:00,314.9,314.9,314.9,314.9,1
2011/1/6,17:47:00,314.9,314.9,314.9,314.9,1
2011/1/6,17:49:00,314.9,314.9,314.9,314.9,1
2011/1/6,17:52:00,314.9,314.9,314.9,314.9,1
2011/1/6,17:53:00,314.9,314.9,314.9,314.9,1
2011/1/6,17:54:00,315.0,315.0,315.0,315.0,24
2011/1/6,17:55:00,315.0,315.0,315.0,315.0,8
2011/1/6,17:56:00,315.0,315.1,315.0,315.0,16
2011/1/6,17:57:00,315.1,315.1,315.1,315.1,1
2011/1/6,17:58:00,315.1,315.1,315.1,315.1,2
2011/1/6,18:04:00,315.1,315.1,315.1,315.1,9
2011/1/6,18:05:00,315.0,315.0,315.0,315.0,10
2011/1/6,18:07:00,315.0,315.0,315.0,315.0,2
2011/1/6,18:10:00,315.1,315.1,315.1,315.1,3
2011/1/6,18:11:00,315.2,315.3,315.2,315.3,34
2011/1/6,18:14:00,315.2,315.2,315.2,315.2,13
2011/1/6,18:15:00,315.2,315.2,315.2,315.2,1
2011/1/6,18:16:00,315.2,315.2,315.2,315.2,1
2011/1/6,18:20:00,315.2,315.2,315.2,315.2,2
2011/1/6,18:24:00,315.1,315.2,315.1,315.2,13
2011/1/6,18:32:00,315.1,315.1,315.1,315.1,1
2011/1/6,18:34:00,315.1,315.1,315.1,315.1,3
2011/1/6,18:35:00,315.1,315.1,315.1,315.1,6
2011/1/6,18:36:00,315.0,315.0,315.0,315.0,1
2011/1/6,18:37:00,315.0,315.0,315.0,315.0,1
2011/1/6,18:43:00,315.1,315.1,315.1,315.1,5
2011/1/6,18:46:00,315.1,315.1,315.1,315.1,1
2011/1/6,18:56:00,315.2,315.2,315.2,315.2,11
2011/1/6,19:01:00,315.1,315.1,315.1,315.1,1
2011/1/6,19:04:00,315.1,315.1,315.1,315.1,1
2011/1/6,19:09:00,315.3,315.3,315.3,315.3,3
2011/1/6,19:15:00,315.3,315.3,315.3,315.3,14
2011/1/6,19:16:00,315.3,315.3,315.3,315.3,6
2011/1/6,19:25:00,315.3,315.3,315.2,315.2,9
2011/1/6,19:34:00,315.2,315.2,315.2,315.2,1
2011/1/6,19:38:00,315.2,315.2,315.2,315.2,7
2011/1/6,19:46:00,315.2,315.2,315.2,315.2,14
2011/1/6,19:50:00,315.2,315.2,315.2,315.2,6
2011/1/6,19:51:00,315.2,315.2,315.2,315.2,1
2011/1/6,20:08:00,315.2,315.2,315.2,315.2,4
2011/1/6,20:09:00,315.2,315.2,315.2,315.2,2
2011/1/6,20:11:00,315.2,315.2,315.2,315.2,1
2011/1/6,20:12:00,315.3,315.3,315.3,315.3,2
2011/1/6,20:13:00,315.2,315.2,315.2,315.2,3
2011/1/6,20:16:00,315.2,315.2,315.2,315.2,1
2011/1/6,20:24:00,315.2,315.2,315.2,315.2,1
2011/1/6,20:28:00,315.3,315.3,315.3,315.3,6
2011/1/6,20:29:00,315.2,315.2,315.2,315.2,7
2011/1/6,20:32:00,315.2,315.2,315.2,315.2,23
2011/1/6,20:38:00,315.2,315.2,315.2,315.2,5
2011/1/6,20:39:00,315.2,315.2,315.2,315.2,1
2011/1/6,20:50:00,315.1,315.1,315.1,315.1,1
2011/1/6,20:54:00,315.1,315.1,315.1,315.1,10
2011/1/6,20:55:00,315.0,315.0,315.0,315.0,4
2011/1/6,20:58:00,315.0,315.0,315.0,315.0,1
2011/1/6,21:02:00,315.0,315.0,315.0,315.0,4
2011/1/6,21:08:00,315.1,315.1,315.1,315.1,1
2011/1/6,21:11:00,315.1,315.1,315.1,315.1,1
2011/1/6,21:13:00,315.1,315.1,315.1,315.1,5
2011/1/6,21:15:00,315.1,315.1,315.1,315.1,2
2011/1/6,21:16:00,315.1,315.1,315.1,315.1,1
2011/1/6,21:26:00,315.0,315.0,315.0,315.0,2
2011/1/6,21:28:00,315.1,315.1,315.1,315.1,1
2011/1/6,21:30:00,315.0,315.0,315.0,315.0,8
2011/1/6,21:31:00,314.9,314.9,314.9,314.9,5
2011/1/6,21:32:00,314.9,314.9,314.9,314.9,1
2011/1/6,21:34:00,314.9,315.1,314.9,315.1,14
2011/1/6,21:36:00,315.1,315.2,315.1,315.1,14
2011/1/6,21:42:00,315.2,315.2,315.2,315.2,1
2011/1/6,21:43:00,314.9,314.9,314.9,314.9,1
2011/1/6,21:46:00,314.9,314.9,314.9,314.9,2
2011/1/6,21:48:00,314.9,314.9,314.9,314.9,1
2011/1/6,21:50:00,314.8,314.8,314.8,314.8,8
2011/1/6,21:51:00,314.8,314.8,314.8,314.8,1
2011/1/6,21:59:00,314.8,314.8,314.8,314.8,3
2011/1/6,22:00:00,314.8,314.8,314.8,314.8,1
2011/1/6,22:03:00,314.8,314.8,314.8,314.8,1
2011/1/6,22:05:00,314.8,314.8,314.8,314.8,6
2011/1/6,22:06:00,314.8,314.8,314.8,314.8,2
2011/1/6,22:07:00,314.8,314.8,314.8,314.8,1
2011/1/6,22:08:00,314.8,314.8,314.8,314.8,6
2011/1/6,22:09:00,314.8,314.8,314.8,314.8,1
2011/1/6,22:10:00,314.8,314.8,314.8,314.8,2
2011/1/6,22:11:00,314.8,314.8,314.8,314.8,1
2011/1/6,22:15:00,314.8,314.8,314.8,314.8,3
2011/1/6,22:16:00,314.8,314.8,314.8,314.8,5
2011/1/6,22:18:00,314.9,314.9,314.9,314.9,25
2011/1/6,22:20:00,315.0,315.0,315.0,315.0,10
2011/1/6,22:29:00,314.9,314.9,314.9,314.9,6
2011/1/6,22:30:00,314.9,315.0,314.9,314.9,14
2011/1/6,22:31:00,315.1,315.1,315.0,315.0,10
2011/1/6,22:32:00,314.9,315.2,314.9,315.1,36
2011/1/6,22:33:00,315.2,315.2,315.1,315.1,10
2011/1/6,22:34:00,315.0,315.0,315.0,315.0,24
2011/1/6,22:35:00,314.9,315.1,314.9,315.0,38
2011/1/6,22:36:00,315.0,315.0,314.9,314.9,3
2011/1/6,22:37:00,315.0,315.0,315.0,315.0,2
2011/1/6,22:38:00,314.9,314.9,314.9,314.9,2
2011/1/6,22:39:00,314.9,314.9,314.9,314.9,9
2011/1/6,22:41:00,314.8,314.9,314.8,314.9,10
2011/1/6,22:42:00,314.9,314.9,314.9,314.9,7
2011/1/6,22:43:00,314.8,314.8,314.8,314.8,12
2011/1/6,22:44:00,314.8,314.8,314.8,314.8,1
2011/1/6,22:45:00,314.8,314.8,314.8,314.8,15
2011/1/6,22:46:00,314.8,314.9,314.8,314.9,16
2011/1/6,22:47:00,314.8,314.8,314.8,314.8,3
2011/1/6,22:48:00,314.8,314.8,314.8,314.8,11
2011/1/6,22:49:00,314.8,314.8,314.8,314.8,9
2011/1/6,22:50:00,314.8,314.8,314.8,314.8,11
2011/1/6,22:51:00,314.9,314.9,314.9,314.9,2
2011/1/6,22:52:00,314.8,314.8,314.8,314.8,6
2011/1/6,22:54:00,314.8,314.8,314.8,314.8,6
2011/1/6,22:57:00,314.8,314.8,314.8,314.8,21
2011/1/6,22:58:00,314.8,314.8,314.8,314.8,10
2011/1/6,23:00:00,314.7,314.7,314.6,314.6,27
2011/1/6,23:01:00,314.6,314.8,314.6,314.8,44
2011/1/6,23:02:00,314.8,314.8,314.8,314.8,6
2011/1/6,23:03:00,314.8,314.8,314.8,314.8,5
2011/1/6,23:04:00,314.8,314.8,314.8,314.8,2
2011/1/6,23:06:00,314.7,314.7,314.7,314.7,3
2011/1/6,23:07:00,314.7,314.7,314.7,314.7,1
2011/1/6,23:09:00,314.7,314.7,314.7,314.7,4
2011/1/6,23:11:00,314.6,314.6,314.6,314.6,1
2011/1/6,23:12:00,314.6,314.6,314.6,314.6,1
2011/1/6,23:15:00,314.6,314.6,314.6,314.6,3
2011/1/6,23:16:00,314.6,314.6,314.5,314.5,12
2011/1/6,23:17:00,314.6,314.6,314.6,314.6,8
2011/1/6,23:18:00,314.7,314.7,314.7,314.7,1
2011/1/6,23:19:00,314.7,314.7,314.7,314.7,1
2011/1/6,23:20:00,314.7,314.7,314.7,314.7,1
2011/1/6,23:21:00,314.7,314.8,314.7,314.8,11
2011/1/6,23:22:00,314.8,314.8,314.8,314.8,1
2011/1/6,23:25:00,314.8,314.8,314.8,314.8,10
2011/1/6,23:27:00,314.9,314.9,314.9,314.9,12
2011/1/6,23:28:00,314.8,314.8,314.8,314.8,2
2011/1/6,23:31:00,314.9,314.9,314.9,314.9,1
2011/1/6,23:34:00,314.8,314.8,314.8,314.8,1
2011/1/6,23:35:00,314.9,314.9,314.9,314.9,10
2011/1/6,23:37:00,315.0,315.0,315.0,315.0,1
2011/1/6,23:39:00,314.9,314.9,314.9,314.9,1
2011/1/6,23:41:00,315.0,315.0,315.0,315.0,9
2011/1/6,23:42:00,315.0,315.0,315.0,315.0,4
2011/1/6,23:43:00,315.0,315.0,315.0,315.0,6
2011/1/6,23:46:00,314.9,314.9,314.9,314.9,2
2011/1/6,23:48:00,314.9,314.9,314.9,314.9,1
2011/1/6,23:49:00,314.9,314.9,314.9,314.9,8
2011/1/6,23:51:00,314.9,315.0,314.9,314.9,34
2011/1/6,23:53:00,314.8,314.9,314.7,314.7,14
2011/1/6,23:54:00,314.7,314.7,314.6,314.6,6
2011/1/6,23:55:00,314.7,314.7,314.7,314.7,1
2011/1/6,23:57:00,314.6,314.6,314.6,314.6,2
2011/1/6,23:58:00,314.6,314.6,314.6,314.6,1
2011/1/7,00:00:00,314.7,314.7,314.6,314.6,6
2011/1/7,00:02:00,314.6,314.6,314.6,314.6,1
2011/1/7,00:03:00,314.6,314.6,314.5,314.5,5
2011/1/7,00:04:00,314.5,314.5,314.5,314.5,2
2011/1/7,00:05:00,314.5,314.5,314.4,314.4,15
2011/1/7,00:06:00,314.4,314.4,314.3,314.3,4
2011/1/7,00:07:00,314.3,314.3,314.2,314.3,18
2011/1/7,00:08:00,314.3,314.3,314.1,314.1,21
2011/1/7,00:09:00,314.1,314.1,314.0,314.1,29
2011/1/7,00:10:00,314.1,314.2,314.1,314.1,17
2011/1/7,00:11:00,314.1,314.1,314.1,314.1,13
2011/1/7,00:12:00,314.1,314.1,314.1,314.1,5
2011/1/7,00:13:00,314.2,314.2,314.2,314.2,6
2011/1/7,00:15:00,314.2,314.2,314.2,314.2,1
2011/1/7,00:16:00,314.3,314.3,314.3,314.3,3
2011/1/7,00:17:00,314.3,314.3,314.3,314.3,7
2011/1/7,00:19:00,314.3,314.3,314.3,314.3,2
2011/1/7,00:20:00,314.3,314.3,314.3,314.3,1
2011/1/7,00:22:00,314.4,314.4,314.4,314.4,2
2011/1/7,00:25:00,314.4,314.4,314.4,314.4,1
2011/1/7,00:30:00,314.4,314.4,314.4,314.4,2
2011/1/7,00:33:00,314.5,314.5,314.5,314.5,2
2011/1/7,00:34:00,314.5,314.5,314.5,314.5,7
2011/1/7,00:35:00,314.5,314.5,314.5,314.5,1
2011/1/7,00:36:00,314.4,314.4,314.4,314.4,1
2011/1/7,00:37:00,314.4,314.4,314.4,314.4,9
2011/1/7,00:42:00,314.3,314.3,314.3,314.3,3
2011/1/7,00:43:00,314.2,314.3,314.2,314.3,4
2011/1/7,00:44:00,314.3,314.3,314.2,314.2,2
2011/1/7,00:47:00,314.3,314.3,314.3,314.3,2
2011/1/7,00:48:00,314.4,314.4,314.4,314.4,4
2011/1/7,00:49:00,314.4,314.4,314.4,314.4,1
2011/1/7,00:51:00,314.5,314.5,314.5,314.5,7
2011/1/7,00:57:00,314.5,314.5,314.5,314.5,1
2011/1/7,08:45:00,314.6,314.7,314.4,314.5,137
2011/1/7,08:46:00,314.4,314.5,314.1,314.2,366
2011/1/7,08:47:00,314.2,314.4,314.1,314.3,313
2011/1/7,08:48:00,314.2,314.3,314.1,314.3,165
2011/1/7,08:49:00,314.4,314.6,314.4,314.6,269
2011/1/7,08:50:00,314.6,314.6,314.6,314.6,70
2011/1/7,08:51:00,314.7,314.7,314.5,314.6,107
2011/1/7,08:52:00,314.7,314.8,314.6,314.6,124
2011/1/7,08:53:00,314.7,314.7,314.5,314.6,42
2011/1/7,08:54:00,314.5,314.5,314.5,314.5,67
2011/1/7,08:55:00,314.4,314.5,314.4,314.4,14
2011/1/7,08:56:00,314.4,314.5,314.4,314.5,4
2011/1/7,08:57:00,314.4,314.6,314.4,314.5,177
2011/1/7,08:58:00,314.5,314.7,314.5,314.7,69
2011/1/7,08:59:00,314.7,314.7,314.6,314.6,81
2011/1/7,09:00:00,314.6,314.6,314.5,314.6,49
2011/1/7,09:01:00,314.6,314.8,314.4,314.8,228
2011/1/7,09:02:00,314.8,315.0,314.7,314.9,385
2011/1/7,09:03:00,314.8,314.9,314.5,314.6,243
2011/1/7,09:04:00,314.6,314.7,314.5,314.6,198
2011/1/7,09:05:00,314.5,314.5,314.2,314.4,195
2011/1/7,09:06:00,314.4,314.5,314.3,314.4,320
2011/1/7,09:07:00,314.4,314.4,314.2,314.2,242
2011/1/7,09:08:00,314.3,314.3,314.1,314.2,340
2011/1/7,09:09:00,314.1,314.2,314.0,314.2,289
2011/1/7,09:10:00,314.2,314.3,314.2,314.3,208
2011/1/7,09:11:00,314.4,314.4,314.3,314.3,117
2011/1/7,09:12:00,314.4,314.5,314.3,314.5,107
2011/1/7,09:13:00,314.4,314.5,314.4,314.5,58
2011/1/7,09:14:00,314.4,314.5,314.4,314.4,96
2011/1/7,09:15:00,314.3,314.6,314.3,314.6,226
2011/1/7,09:16:00,314.6,314.6,314.5,314.6,237
2011/1/7,09:17:00,314.5,314.6,314.4,314.6,127
2011/1/7,09:18:00,314.6,314.6,314.2,314.2,193
2011/1/7,09:19:00,314.2,314.5,314.2,314.5,106
2011/1/7,09:20:00,314.6,314.6,314.4,314.6,114
2011/1/7,09:21:00,314.5,314.6,314.5,314.6,54
2011/1/7,09:22:00,314.6,314.8,314.6,314.7,140
2011/1/7,09:23:00,314.7,314.9,314.6,314.8,289
2011/1/7,09:24:00,314.7,314.8,314.4,314.6,208
2011/1/7,09:25:00,314.6,314.6,314.3,314.5,112
2011/1/7,09:26:00,314.5,314.5,314.2,314.2,224
2011/1/7,09:27:00,314.3,314.4,314.3,314.3,91
2011/1/7,09:28:00,314.3,314.5,314.3,314.4,124
2011/1/7,09:29:00,314.4,314.4,314.2,314.3,226
2011/1/7,09:30:00,314.2,314.4,314.2,314.2,174
2011/1/7,09:31:00,314.2,314.3,314.2,314.2,42
2011/1/7,09:32:00,314.3,314.3,314.2,314.2,54
2011/1/7,09:33:00,314.2,314.2,314.1,314.1,68
2011/1/7,09:34:00,314.1,314.2,314.1,314.1,119
2011/1/7,09:35:00,314.2,314.2,314.0,314.0,251
2011/1/7,09:36:00,314.0,314.1,314.0,314.0,75
2011/1/7,09:37:00,314.0,314.1,313.9,314.0,185
2011/1/7,09:38:00,314.0,314.2,314.0,314.2,136
2011/1/7,09:39:00,314.1,314.3,314.0,314.1,190
2011/1/7,09:40:00,314.0,314.3,314.0,314.3,128
2011/1/7,09:41:00,314.3,314.4,314.3,314.3,30
2011/1/7,09:42:00,314.3,314.4,314.2,314.3,168
2011/1/7,09:43:00,314.3,314.3,314.2,314.2,155
2011/1/7,09:44:00,314.2,314.2,314.1,314.2,35
2011/1/7,09:45:00,314.3,314.3,314.2,314.2,18
2011/1/7,09:46:00,314.2,314.3,314.1,314.2,119
2011/1/7,09:47:00,314.2,314.3,314.2,314.3,5
2011/1/7,09:48:00,314.2,314.3,314.2,314.3,27
2011/1/7,09:49:00,314.4,314.4,314.3,314.3,171
2011/1/7,09:50:00,314.3,314.3,314.2,314.2,67
2011/1/7,09:51:00,314.2,314.2,314.1,314.1,26
2011/1/7,09:52:00,314.1,314.2,314.1,314.1,21
2011/1/7,09:53:00,314.0,314.0,313.9,313.9,144
2011/1/7,09:54:00,313.9,314.1,313.9,314.1,37
2011/1/7,09:55:00,314.2,314.2,314.1,314.2,77
2011/1/7,09:56:00,314.2,314.2,314.2,314.2,8
2011/1/7,09:57:00,314.1,314.1,313.9,314.1,131
2011/1/7,09:58:00,314.0,314.2,314.0,314.2,40
2011/1/7,09:59:00,314.3,314.3,314.3,314.3,49
2011/1/7,10:00:00,314.3,314.3,314.2,314.2,57
2011/1/7,10:01:00,314.3,314.3,314.1,314.2,113
2011/1/7,10:02:00,314.1,314.2,314.1,314.1,192
2011/1/7,10:03:00,314.1,314.1,313.7,313.8,154
2011/1/7,10:04:00,313.8,313.8,313.5,313.6,535
2011/1/7,10:05:00,313.6,313.7,313.6,313.7,184
2011/1/7,10:06:00,313.6,313.7,313.5,313.7,133
2011/1/7,10:07:00,313.7,313.8,313.7,313.8,85
2011/1/7,10:08:00,313.8,313.9,313.8,313.9,64
2011/1/7,10:09:00,313.9,314.0,313.7,313.8,97
2011/1/7,10:10:00,313.7,313.8,313.7,313.7,78
2011/1/7,10:11:00,313.6,313.7,313.5,313.7,301
2011/1/7,10:12:00,313.7,313.8,313.7,313.8,53
2011/1/7,10:13:00,313.8,314.0,313.8,313.9,95
2011/1/7,10:14:00,313.9,313.9,313.6,313.7,76
2011/1/7,10:15:00,313.7,313.7,313.6,313.7,67
2011/1/7,10:16:00,313.7,313.8,313.7,313.8,94
2011/1/7,10:17:00,313.8,313.9,313.8,313.9,24
2011/1/7,10:18:00,313.9,314.0,313.8,313.8,86
2011/1/7,10:19:00,313.9,313.9,313.8,313.8,7
2011/1/7,10:20:00,313.8,313.8,313.7,313.8,144
2011/1/7,10:21:00,313.8,313.9,313.8,313.9,231
2011/1/7,10:22:00,313.9,314.0,313.8,313.9,35
2011/1/7,10:23:00,313.9,314.1,313.9,313.9,154
2011/1/7,10:24:00,313.8,313.9,313.8,313.8,9
2011/1/7,10:25:00,313.9,313.9,313.9,313.9,62
2011/1/7,10:26:00,313.9,313.9,313.7,313.7,92
2011/1/7,10:27:00,313.8,313.8,313.7,313.7,5
2011/1/7,10:28:00,313.7,313.7,313.6,313.6,118
2011/1/7,10:29:00,313.7,313.8,313.6,313.7,56
2011/1/7,10:30:00,313.8,313.8,313.7,313.7,41
2011/1/7,10:31:00,313.7,313.7,313.6,313.7,84
2011/1/7,10:32:00,313.7,313.7,313.7,313.7,63
2011/1/7,10:33:00,313.8,313.8,313.8,313.8,44
2011/1/7,10:34:00,313.8,313.9,313.8,313.8,44
2011/1/7,10:35:00,313.8,313.8,313.6,313.6,86
2011/1/7,10:36:00,313.5,313.7,313.5,313.5,92
2011/1/7,10:37:00,313.6,313.7,313.3,313.3,254
2011/1/7,10:38:00,313.3,313.5,313.3,313.5,343
2011/1/7,10:39:00,313.5,313.6,313.5,313.6,118
2011/1/7,10:40:00,313.7,313.8,313.6,313.7,90
2011/1/7,10:41:00,313.7,313.8,313.6,313.6,52
2011/1/7,10:42:00,313.6,313.6,313.5,313.6,159
2011/1/7,10:43:00,313.6,313.7,313.6,313.6,38
2011/1/7,10:44:00,313.5,313.6,313.5,313.6,30
2011/1/7,10:45:00,313.6,313.6,313.5,313.5,7
2011/1/7,10:46:00,313.5,313.5,313.4,313.5,91
2011/1/7,10:47:00,313.5,313.5,313.4,313.5,52
2011/1/7,10:48:00,313.5,313.8,313.5,313.8,105
2011/1/7,10:49:00,313.7,313.7,313.5,313.5,23
2011/1/7,10:50:00,313.4,313.5,313.4,313.5,115
2011/1/7,10:51:00,313.5,313.5,313.2,313.3,135
2011/1/7,10:52:00,313.3,313.3,312.8,312.8,494
2011/1/7,10:53:00,312.8,312.8,312.2,312.3,732
2011/1/7,10:54:00,312.3,312.3,311.6,311.9,1528
2011/1/7,10:55:00,311.8,311.9,311.7,311.7,309
2011/1/7,10:56:00,311.6,311.6,310.8,310.8,1845
2011/1/7,10:57:00,310.9,310.9,309.8,310.0,1950
2011/1/7,10:58:00,309.9,310.4,309.8,310.3,1192
2011/1/7,10:59:00,310.3,310.4,310.2,310.4,367
2011/1/7,11:00:00,310.4,311.0,310.3,310.7,621
2011/1/7,11:01:00,310.7,310.9,310.4,310.8,347
2011/1/7,11:02:00,310.8,311.0,310.8,310.9,291
2011/1/7,11:03:00,311.0,311.1,310.9,311.0,335
2011/1/7,11:04:00,310.9,311.0,310.7,310.8,107
2011/1/7,11:05:00,310.8,310.9,310.8,310.8,41
2011/1/7,11:06:00,310.8,310.8,310.7,310.8,197
2011/1/7,11:07:00,310.8,310.9,310.8,310.9,228
2011/1/7,11:08:00,310.9,310.9,310.7,310.7,116
2011/1/7,11:09:00,310.7,310.8,310.6,310.7,126
2011/1/7,11:10:00,310.7,310.7,310.4,310.4,169
2011/1/7,11:11:00,310.4,310.7,310.4,310.6,171
2011/1/7,11:12:00,310.6,310.7,310.6,310.6,80
2011/1/7,11:13:00,310.6,310.7,310.6,310.6,204
2011/1/7,11:14:00,310.7,310.8,310.6,310.8,119
2011/1/7,11:15:00,310.7,310.9,310.7,310.8,284
2011/1/7,11:16:00,310.9,311.0,310.8,311.0,306
2011/1/7,11:17:00,311.0,311.0,310.9,310.9,36
2011/1/7,11:18:00,310.9,311.0,310.9,311.0,83
2011/1/7,11:19:00,311.0,311.1,310.9,311.1,100
2011/1/7,11:20:00,311.2,311.2,311.1,311.1,207
2011/1/7,11:21:00,311.1,311.2,311.1,311.2,51
2011/1/7,11:22:00,311.1,311.2,311.0,311.2,71
2011/1/7,11:23:00,311.1,311.3,311.1,311.2,157
2011/1/7,11:24:00,311.1,311.5,311.1,311.3,222
2011/1/7,11:25:00,311.3,311.4,311.2,311.4,89
2011/1/7,11:26:00,311.4,311.4,311.1,311.1,122
2011/1/7,11:27:00,311.2,311.2,311.1,311.2,11
2011/1/7,11:28:00,311.1,311.3,311.1,311.2,76
2011/1/7,11:29:00,311.2,311.2,311.1,311.1,45
2011/1/7,11:30:00,311.1,311.1,310.9,310.9,125
2011/1/7,11:31:00,311.0,311.0,310.6,310.6,369
2011/1/7,11:32:00,310.7,310.7,310.4,310.4,350
2011/1/7,11:33:00,310.5,310.6,310.4,310.5,170
2011/1/7,11:34:00,310.5,310.5,310.3,310.5,241
2011/1/7,11:35:00,310.5,310.7,310.4,310.7,109
2011/1/7,11:36:00,310.7,310.9,310.6,310.9,349
2011/1/7,11:37:00,310.8,311.0,310.8,310.9,100
2011/1/7,11:38:00,310.9,311.1,310.8,311.0,79
2011/1/7,11:39:00,311.0,311.1,310.9,311.0,177
2011/1/7,11:40:00,311.0,311.0,310.9,311.0,83
2011/1/7,11:41:00,311.0,311.0,310.7,311.0,92
2011/1/7,11:42:00,310.9,311.0,310.8,310.9,53
2011/1/7,11:43:00,311.0,311.0,310.8,310.9,153
2011/1/7,11:44:00,310.9,310.9,310.8,310.9,158
2011/1/7,11:45:00,310.9,310.9,310.7,310.8,113
2011/1/7,11:46:00,310.8,310.8,310.6,310.7,100
2011/1/7,11:47:00,310.8,310.9,310.8,310.9,32
2011/1/7,11:48:00,310.8,311.0,310.8,311.0,36
2011/1/7,11:49:00,311.0,311.2,311.0,311.1,71
2011/1/7,11:50:00,311.1,311.2,311.0,311.2,35
2011/1/7,11:51:00,311.3,311.3,310.7,310.8,578
2011/1/7,11:52:00,310.8,310.9,310.8,310.8,52
2011/1/7,11:53:00,310.9,311.1,310.8,311.1,108
2011/1/7,11:54:00,311.1,311.1,311.0,311.1,123
2011/1/7,11:55:00,311.0,311.2,311.0,311.1,46
2011/1/7,11:56:00,311.1,311.1,310.9,310.9,81
2011/1/7,11:57:00,310.9,311.0,310.9,311.0,114
2011/1/7,11:58:00,311.0,311.0,310.7,310.8,166
2011/1/7,11:59:00,310.8,310.8,310.6,310.6,260
2011/1/7,12:00:00,310.6,310.7,310.6,310.7,173
2011/1/7,12:01:00,310.7,310.9,310.6,310.8,61
2011/1/7,12:02:00,310.8,310.9,310.7,310.9,57
2011/1/7,12:03:00,310.9,310.9,310.7,310.7,55
2011/1/7,12:04:00,310.8,310.8,310.7,310.7,58
2011/1/7,12:05:00,310.7,310.8,310.7,310.7,35
2011/1/7,12:06:00,310.7,310.8,310.5,310.5,82
2011/1/7,12:07:00,310.5,310.6,310.4,310.5,50
2011/1/7,12:08:00,310.5,310.5,310.1,310.2,181
2011/1/7,12:09:00,310.1,310.2,309.9,310.0,285
2011/1/7,12:10:00,310.0,310.0,309.8,309.8,226
2011/1/7,12:11:00,309.8,310.3,309.8,310.1,102
2011/1/7,12:12:00,310.2,310.5,310.2,310.2,209
2011/1/7,12:13:00,310.2,310.3,310.1,310.3,174
2011/1/7,12:14:00,310.3,310.4,310.2,310.2,134
2011/1/7,12:15:00,310.2,310.3,310.1,310.2,186
2011/1/7,12:16:00,310.3,310.8,310.2,310.7,373
2011/1/7,12:17:00,310.7,310.8,310.5,310.6,171
2011/1/7,12:18:00,310.6,310.7,310.6,310.6,71
2011/1/7,12:19:00,310.6,310.6,310.6,310.6,136
2011/1/7,12:20:00,310.7,310.8,310.7,310.7,82
2011/1/7,12:21:00,310.8,310.8,310.7,310.7,91
2011/1/7,12:22:00,310.7,310.7,310.6,310.7,74
2011/1/7,12:23:00,310.7,310.7,310.7,310.7,14
2011/1/7,12:24:00,310.7,310.8,310.6,310.8,69
2011/1/7,12:25:00,310.9,311.1,310.7,310.7,188
2011/1/7,12:26:00,310.8,310.8,310.6,310.6,64
2011/1/7,12:27:00,310.7,310.7,310.6,310.7,25
2011/1/7,12:28:00,310.7,310.8,310.6,310.7,90
2011/1/7,12:29:00,310.6,310.6,310.5,310.6,157
2011/1/7,12:30:00,310.6,310.6,310.3,310.3,178
2011/1/7,12:31:00,310.3,310.5,310.3,310.5,71
2011/1/7,12:32:00,310.5,310.5,310.4,310.5,70
2011/1/7,12:33:00,310.5,310.5,310.5,310.5,73
2011/1/7,12:34:00,310.5,310.6,310.5,310.6,12
2011/1/7,12:35:00,310.5,310.7,310.5,310.6,55
2011/1/7,12:36:00,310.6,310.7,310.4,310.4,117
2011/1/7,12:37:00,310.4,310.5,310.4,310.4,38
2011/1/7,12:38:00,310.4,310.4,310.1,310.4,137
2011/1/7,12:39:00,310.4,310.5,310.4,310.4,152
2011/1/7,12:40:00,310.4,310.4,310.2,310.2,42
2011/1/7,12:41:00,310.1,310.2,310.0,310.1,54
2011/1/7,12:42:00,310.2,310.4,310.1,310.4,54
2011/1/7,12:43:00,310.3,310.3,310.2,310.3,79
2011/1/7,12:44:00,310.3,310.3,310.1,310.2,160
2011/1/7,12:45:00,310.2,310.2,309.9,309.9,461
2011/1/7,12:46:00,310.0,310.3,310.0,310.2,391
2011/1/7,12:47:00,310.2,310.3,310.1,310.1,119
2011/1/7,12:48:00,310.1,310.3,310.0,310.2,165
2011/1/7,12:49:00,310.1,310.2,310.1,310.1,32
2011/1/7,12:50:00,310.2,310.2,309.8,309.8,165
2011/1/7,12:51:00,309.8,310.0,309.8,309.9,59
2011/1/7,12:52:00,309.8,309.9,309.4,309.6,281
2011/1/7,12:53:00,309.7,309.9,309.6,309.6,384
2011/1/7,12:54:00,309.6,309.7,309.5,309.5,198
2011/1/7,12:55:00,309.5,309.5,309.4,309.5,183
2011/1/7,12:56:00,309.5,309.8,309.5,309.7,266
2011/1/7,12:57:00,309.7,310.0,309.7,309.9,202
2011/1/7,12:58:00,309.8,310.0,309.8,310.0,248
2011/1/7,12:59:00,310.0,310.1,309.8,310.1,200
2011/1/7,13:00:00,310.2,310.4,310.0,310.4,347
2011/1/7,13:01:00,310.4,310.8,310.4,310.8,382
2011/1/7,13:02:00,310.8,310.8,310.4,310.5,250
2011/1/7,13:03:00,310.6,310.7,310.6,310.6,193
2011/1/7,13:04:00,310.7,311.1,310.7,310.8,232
2011/1/7,13:05:00,310.9,311.0,310.6,310.6,397
2011/1/7,13:06:00,310.7,310.8,310.7,310.7,157
2011/1/7,13:07:00,310.7,310.8,310.6,310.7,201
2011/1/7,13:08:00,310.7,310.9,310.7,310.8,251
2011/1/7,13:09:00,310.9,310.9,310.7,310.8,78
2011/1/7,13:10:00,310.8,310.9,310.8,310.8,138
2011/1/7,13:11:00,310.9,310.9,310.6,310.8,186
2011/1/7,13:12:00,310.7,310.8,310.5,310.6,204
2011/1/7,13:13:00,310.5,310.6,310.5,310.5,70
2011/1/7,13:14:00,310.4,310.5,310.4,310.5,24
2011/1/7,13:15:00,310.4,310.7,310.4,310.7,124
2011/1/7,13:16:00,310.7,310.7,310.6,310.6,90
2011/1/7,13:17:00,310.7,310.8,310.6,310.7,132
2011/1/7,13:18:00,310.6,310.7,310.6,310.7,41
2011/1/7,13:19:00,310.7,310.7,310.6,310.6,227
2011/1/7,13:20:00,310.5,310.6,310.5,310.6,57
2011/1/7,13:21:00,310.6,310.7,310.6,310.6,224
2011/1/7,13:22:00,310.6,310.8,310.6,310.8,249
2011/1/7,13:23:00,310.8,310.8,310.7,310.8,84
2011/1/7,13:24:00,310.7,310.8,310.6,310.6,147
2011/1/7,13:25:00,310.6,310.7,310.6,310.6,201
2011/1/7,13:26:00,310.7,310.8,310.6,310.7,188
2011/1/7,13:27:00,310.7,310.7,310.6,310.7,199
2011/1/7,13:28:00,310.7,310.7,310.7,310.7,134
2011/1/7,13:29:00,310.7,310.8,310.6,310.8,234
2011/1/7,13:30:00,310.8,310.9,310.7,310.7,442
2011/1/7,13:31:00,310.7,311.0,310.7,310.8,811
2011/1/7,13:32:00,310.7,310.8,310.7,310.7,697
2011/1/7,13:33:00,310.7,310.8,310.6,310.8,531
2011/1/7,13:34:00,310.8,310.8,310.7,310.8,72
2011/1/7,13:35:00,310.7,310.8,310.7,310.8,79
2011/1/7,13:36:00,310.7,310.8,310.7,310.7,132
2011/1/7,13:37:00,310.7,310.9,310.7,310.8,42
2011/1/7,13:38:00,310.8,310.9,310.7,310.7,95
2011/1/7,13:39:00,310.7,310.8,310.7,310.7,49
2011/1/7,13:40:00,310.8,310.8,310.7,310.7,141
2011/1/7,13:41:00,310.7,310.8,310.7,310.7,79
2011/1/7,13:42:00,310.7,310.7,310.6,310.6,117
2011/1/7,13:43:00,310.6,310.7,310.6,310.7,77
2011/1/7,13:44:00,310.7,310.7,310.6,310.7,116
2011/1/7,13:45:00,310.7,310.7,310.6,310.6,129
2011/1/7,13:50:00,310.5,310.5,310.5,310.5,193
2011/1/7,14:35:00,310.5,310.5,310.3,310.3,32
2011/1/7,14:36:00,310.3,310.3,310.3,310.3,17
2011/1/7,14:37:00,310.3,310.3,310.2,310.2,7
2011/1/7,14:38:00,310.3,310.3,310.3,310.3,2
2011/1/7,14:39:00,310.3,310.3,310.2,310.2,11
2011/1/7,14:41:00,310.3,310.3,310.3,310.3,4
2011/1/7,14:42:00,310.3,310.3,310.3,310.3,5
2011/1/7,14:43:00,310.3,310.3,310.3,310.3,4
2011/1/7,14:44:00,310.3,310.3,310.3,310.3,4
2011/1/7,14:45:00,310.3,310.3,310.3,310.3,3
2011/1/7,14:46:00,310.3,310.4,310.3,310.4,4
2011/1/7,14:54:00,310.4,310.4,310.4,310.4,9
2011/1/7,14:55:00,310.4,310.4,310.4,310.4,7
2011/1/7,14:56:00,310.4,310.4,310.3,310.3,4
2011/1/7,14:59:00,310.3,310.3,310.3,310.3,1
2011/1/7,15:00:00,310.3,310.3,310.3,310.3,1
2011/1/7,15:01:00,310.4,310.4,310.4,310.4,12
2011/1/7,15:03:00,310.3,310.3,310.3,310.3,17
2011/1/7,15:04:00,310.3,310.3,310.3,310.3,1
2011/1/7,15:06:00,310.2,310.3,310.2,310.3,14
2011/1/7,15:07:00,310.3,310.3,310.3,310.3,1
2011/1/7,15:11:00,310.3,310.3,310.3,310.3,11
2011/1/7,15:15:00,310.4,310.4,310.4,310.4,2
2011/1/7,15:16:00,310.4,310.4,310.4,310.4,3
2011/1/7,15:18:00,310.4,310.4,310.4,310.4,1
2011/1/7,15:19:00,310.5,310.5,310.5,310.5,14
2011/1/7,15:22:00,310.5,310.5,310.5,310.5,14
2011/1/7,15:23:00,310.5,310.5,310.5,310.5,3
2011/1/7,15:25:00,310.4,310.4,310.4,310.4,20
2011/1/7,15:26:00,310.5,310.5,310.5,310.5,3
2011/1/7,15:32:00,310.5,310.5,310.5,310.5,4
2011/1/7,15:33:00,310.5,310.5,310.5,310.5,5
2011/1/7,15:34:00,310.6,310.6,310.6,310.6,35
2011/1/7,15:35:00,310.7,310.7,310.7,310.7,28
2011/1/7,15:36:00,310.7,310.7,310.7,310.7,2
2011/1/7,15:38:00,310.7,310.7,310.7,310.7,20
2011/1/7,15:39:00,310.7,310.7,310.7,310.7,10
2011/1/7,15:40:00,310.6,310.6,310.6,310.6,1
2011/1/7,15:41:00,310.6,310.6,310.6,310.6,33
2011/1/7,15:45:00,310.5,310.5,310.5,310.5,12
2011/1/7,15:50:00,310.5,310.5,310.5,310.5,1
2011/1/7,15:51:00,310.4,310.4,310.4,310.4,3
2011/1/7,15:53:00,310.4,310.5,310.4,310.5,24
2011/1/7,15:54:00,310.4,310.6,310.4,310.6,39
2011/1/7,15:57:00,310.7,310.7,310.7,310.7,4
2011/1/7,15:58:00,310.7,310.7,310.7,310.7,7
2011/1/7,15:59:00,310.7,310.7,310.7,310.7,17
2011/1/7,16:00:00,310.7,310.7,310.7,310.7,1
2011/1/7,16:01:00,310.7,310.7,310.7,310.7,22
2011/1/7,16:02:00,310.7,310.9,310.7,310.9,104
2011/1/7,16:03:00,310.8,310.8,310.8,310.8,9
2011/1/7,16:04:00,310.8,310.8,310.8,310.8,5
2011/1/7,16:05:00,310.8,310.8,310.8,310.8,5
2011/1/7,16:08:00,310.9,310.9,310.9,310.9,9
2011/1/7,16:09:00,310.9,310.9,310.9,310.9,2
2011/1/7,16:10:00,310.8,310.9,310.8,310.9,20
2011/1/7,16:11:00,311.0,311.0,311.0,311.0,9
2011/1/7,16:15:00,310.8,310.8,310.8,310.8,14
2011/1/7,16:16:00,310.7,310.7,310.7,310.7,6
2011/1/7,16:17:00,310.8,310.8,310.8,310.8,8
2011/1/7,16:18:00,310.7,310.7,310.7,310.7,11
2011/1/7,16:19:00,310.6,310.7,310.6,310.7,8
2011/1/7,16:21:00,310.6,310.6,310.6,310.6,14
2011/1/7,16:22:00,310.6,310.6,310.5,310.5,27
2011/1/7,16:23:00,310.5,310.5,310.4,310.4,12
2011/1/7,16:25:00,310.5,310.5,310.5,310.5,1
2011/1/7,16:29:00,310.5,310.5,310.5,310.5,3
2011/1/7,16:31:00,310.5,310.5,310.5,310.5,3
2011/1/7,16:32:00,310.5,310.5,310.5,310.5,3
2011/1/7,16:35:00,310.6,310.6,310.6,310.6,3
2011/1/7,16:36:00,310.6,310.6,310.6,310.6,3
2011/1/7,16:37:00,310.5,310.5,310.5,310.5,7
2011/1/7,16:38:00,310.5,310.5,310.3,310.3,53
2011/1/7,16:39:00,310.4,310.4,310.4,310.4,1
2011/1/7,16:42:00,310.4,310.5,310.4,310.5,12
2011/1/7,16:43:00,310.4,310.4,310.4,310.4,1
2011/1/7,16:44:00,310.4,310.4,310.4,310.4,1
2011/1/7,16:46:00,310.4,310.4,310.4,310.4,10
2011/1/7,16:48:00,310.5,310.5,310.5,310.5,6
2011/1/7,16:49:00,310.4,310.4,310.4,310.4,8
2011/1/7,16:50:00,310.4,310.4,310.4,310.4,13
2011/1/7,16:53:00,310.5,310.5,310.5,310.5,3
2011/1/7,16:55:00,310.5,310.5,310.4,310.4,2
2011/1/7,17:04:00,310.4,310.4,310.4,310.4,1
2011/1/7,17:05:00,310.4,310.4,310.4,310.4,2
2011/1/7,17:06:00,310.4,310.4,310.4,310.4,1
2011/1/7,17:11:00,310.5,310.5,310.5,310.5,2
2011/1/7,17:13:00,310.5,310.5,310.5,310.5,1
2011/1/7,17:17:00,310.5,310.5,310.4,310.4,5
2011/1/7,17:18:00,310.5,310.5,310.5,310.5,6
2011/1/7,17:19:00,310.5,310.5,310.5,310.5,7
2011/1/7,17:21:00,310.6,310.7,310.6,310.7,37
2011/1/7,17:22:00,310.7,310.7,310.7,310.7,2
2011/1/7,17:23:00,310.8,310.8,310.8,310.8,6
2011/1/7,17:24:00,310.8,310.8,310.8,310.8,1
2011/1/7,17:31:00,310.7,310.7,310.7,310.7,2
2011/1/7,17:33:00,310.7,310.7,310.7,310.7,3
2011/1/7,17:45:00,310.8,310.8,310.8,310.8,10
2011/1/7,17:46:00,310.8,310.8,310.8,310.8,1
2011/1/7,17:47:00,310.8,310.8,310.8,310.8,4
2011/1/7,17:49:00,310.8,310.8,310.8,310.8,4
2011/1/7,17:53:00,310.7,310.7,310.5,310.5,44
2011/1/7,17:55:00,310.5,310.5,310.5,310.5,1
2011/1/7,17:56:00,310.5,310.5,310.5,310.5,3
2011/1/7,17:57:00,310.5,310.5,310.5,310.5,2
2011/1/7,17:58:00,310.5,310.5,310.5,310.5,11
2011/1/7,18:00:00,310.5,310.5,310.4,310.4,20
2011/1/7,18:01:00,310.5,310.5,310.5,310.5,9
2011/1/7,18:02:00,310.5,310.5,310.5,310.5,4
2011/1/7,18:04:00,310.4,310.4,310.3,310.3,26
2011/1/7,18:05:00,310.3,310.4,310.3,310.4,4
2011/1/7,18:10:00,310.4,310.4,310.4,310.4,1
2011/1/7,18:12:00,310.3,310.3,310.3,310.3,1
2011/1/7,18:14:00,310.5,310.5,310.5,310.5,10
2011/1/7,18:15:00,310.4,310.4,310.4,310.4,1
2011/1/7,18:17:00,310.5,310.5,310.5,310.5,1
2011/1/7,18:18:00,310.5,310.5,310.5,310.5,1
2011/1/7,18:19:00,310.4,310.4,310.4,310.4,2
2011/1/7,18:23:00,310.5,310.5,310.4,310.4,11
2011/1/7,18:27:00,310.5,310.5,310.5,310.5,1
2011/1/7,18:34:00,310.5,310.5,310.5,310.5,1
2011/1/7,18:36:00,310.5,310.5,310.5,310.5,4
2011/1/7,18:38:00,310.6,310.6,310.6,310.6,4
2011/1/7,18:42:00,310.6,310.7,310.6,310.7,13
2011/1/7,18:43:00,310.7,310.7,310.7,310.7,14
2011/1/7,18:44:00,310.7,310.7,310.7,310.7,12
2011/1/7,18:46:00,310.6,310.6,310.5,310.5,37
2011/1/7,18:47:00,310.5,310.5,310.4,310.4,23
2011/1/7,18:48:00,310.3,310.3,310.2,310.2,47
2011/1/7,18:49:00,310.1,310.2,309.9,309.9,108
2011/1/7,18:50:00,310.0,310.0,310.0,310.0,1
2011/1/7,18:51:00,310.1,310.1,310.0,310.0,3
2011/1/7,18:52:00,310.1,310.1,310.1,310.1,3
2011/1/7,18:58:00,310.2,310.2,310.2,310.2,2
2011/1/7,18:59:00,310.2,310.2,310.1,310.1,12
2011/1/7,19:00:00,310.1,310.1,310.1,310.1,7
2011/1/7,19:01:00,310.1,310.1,310.1,310.1,2
2011/1/7,19:02:00,310.1,310.1,310.1,310.1,3
2011/1/7,19:06:00,310.0,310.0,310.0,310.0,8
2011/1/7,19:07:00,310.0,310.0,310.0,310.0,4
2011/1/7,19:09:00,310.0,310.0,310.0,310.0,5
2011/1/7,19:10:00,310.1,310.1,310.0,310.0,12
2011/1/7,19:25:00,310.0,310.0,310.0,310.0,4
2011/1/7,19:27:00,310.1,310.1,310.0,310.0,13
2011/1/7,19:28:00,310.0,310.0,310.0,310.0,3
2011/1/7,19:30:00,310.0,310.0,310.0,310.0,7
2011/1/7,19:33:00,310.0,310.0,310.0,310.0,28
2011/1/7,19:34:00,310.0,310.0,310.0,310.0,15
2011/1/7,19:36:00,310.0,310.0,310.0,310.0,17
2011/1/7,19:37:00,310.0,310.1,310.0,310.1,4
2011/1/7,19:39:00,310.1,310.1,310.1,310.1,1
2011/1/7,19:41:00,310.1,310.1,310.1,310.1,56
2011/1/7,19:42:00,310.1,310.1,310.1,310.1,1
2011/1/7,19:43:00,310.0,310.0,310.0,310.0,1
2011/1/7,19:44:00,310.1,310.1,310.1,310.1,1
2011/1/7,19:45:00,310.1,310.1,310.0,310.0,15
2011/1/7,19:47:00,310.1,310.1,310.1,310.1,2
2011/1/7,19:49:00,310.0,310.0,310.0,310.0,17
2011/1/7,19:50:00,310.0,310.0,310.0,310.0,2
2011/1/7,19:51:00,310.0,310.0,310.0,310.0,14
2011/1/7,19:52:00,310.0,310.0,310.0,310.0,12
2011/1/7,19:54:00,310.1,310.1,310.1,310.1,6
2011/1/7,19:55:00,310.2,310.2,310.2,310.2,11
2011/1/7,19:59:00,310.3,310.3,310.3,310.3,5
2011/1/7,20:01:00,310.3,310.3,310.3,310.3,2
2011/1/7,20:02:00,310.2,310.2,310.2,310.2,2
2011/1/7,20:08:00,310.2,310.2,310.2,310.2,3
2011/1/7,20:11:00,310.2,310.2,310.1,310.1,3
2011/1/7,20:13:00,310.1,310.1,310.1,310.1,11
2011/1/7,20:20:00,310.0,310.0,310.0,310.0,3
2011/1/7,20:21:00,310.0,310.0,309.9,309.9,5
2011/1/7,20:23:00,310.0,310.0,310.0,310.0,2
2011/1/7,20:24:00,310.0,310.0,310.0,310.0,1
2011/1/7,20:25:00,310.0,310.0,310.0,310.0,15
2011/1/7,20:26:00,310.0,310.1,310.0,310.0,7
2011/1/7,20:27:00,310.0,310.0,310.0,310.0,8
2011/1/7,20:28:00,310.0,310.0,310.0,310.0,4
2011/1/7,20:29:00,310.0,310.0,310.0,310.0,1
2011/1/7,20:32:00,310.1,310.1,310.0,310.0,7
2011/1/7,20:33:00,310.0,310.0,310.0,310.0,1
2011/1/7,20:34:00,310.0,310.0,309.9,309.9,12
2011/1/7,20:36:00,309.9,309.9,309.9,309.9,5
2011/1/7,20:38:00,309.9,309.9,309.9,309.9,5
2011/1/7,20:40:00,309.9,309.9,309.9,309.9,3
2011/1/7,20:41:00,309.9,309.9,309.9,309.9,2
2011/1/7,20:43:00,309.9,309.9,309.9,309.9,19
2011/1/7,20:48:00,309.9,309.9,309.9,309.9,2
2011/1/7,20:50:00,309.9,309.9,309.9,309.9,12
2011/1/7,20:51:00,309.9,309.9,309.9,309.9,12
2011/1/7,20:52:00,309.9,309.9,309.9,309.9,8
2011/1/7,20:53:00,309.9,309.9,309.9,309.9,4
2011/1/7,20:54:00,309.9,309.9,309.9,309.9,1
2011/1/7,20:57:00,309.9,309.9,309.9,309.9,1
2011/1/7,20:58:00,309.9,309.9,309.9,309.9,1
2011/1/7,21:01:00,309.9,309.9,309.9,309.9,3
2011/1/7,21:02:00,309.9,309.9,309.9,309.9,2
2011/1/7,21:03:00,309.9,309.9,309.9,309.9,3
2011/1/7,21:06:00,309.9,309.9,309.9,309.9,21
2011/1/7,21:07:00,310.0,310.0,310.0,310.0,8
2011/1/7,21:08:00,310.1,310.1,310.0,310.1,5
2011/1/7,21:09:00,310.2,310.2,310.2,310.2,33
2011/1/7,21:10:00,310.2,310.2,310.2,310.2,10
2011/1/7,21:16:00,310.2,310.2,310.2,310.2,4
2011/1/7,21:18:00,310.2,310.2,310.2,310.2,1
2011/1/7,21:19:00,310.2,310.3,310.2,310.3,3
2011/1/7,21:20:00,310.2,310.3,310.2,310.3,3
2011/1/7,21:21:00,310.2,310.2,310.2,310.2,1
2011/1/7,21:24:00,310.3,310.3,310.3,310.3,5
2011/1/7,21:25:00,310.3,310.3,310.3,310.3,9
2011/1/7,21:26:00,310.3,310.3,310.3,310.3,4
2011/1/7,21:28:00,310.3,310.3,310.3,310.3,1
2011/1/7,21:30:00,310.3,310.3,310.3,310.3,2
2011/1/7,21:31:00,309.9,310.0,309.2,309.6,142
2011/1/7,21:32:00,309.4,309.4,309.4,309.4,3
2011/1/7,21:33:00,309.4,309.5,309.4,309.5,10
2011/1/7,21:35:00,309.6,309.8,309.6,309.8,7
2011/1/7,21:36:00,309.8,309.8,309.7,309.7,7
2011/1/7,21:37:00,309.7,309.7,309.7,309.7,4
2011/1/7,21:38:00,309.7,309.7,309.7,309.7,1
2011/1/7,21:40:00,309.8,309.8,309.8,309.8,4
2011/1/7,21:41:00,309.8,309.8,309.8,309.8,2
2011/1/7,21:42:00,309.7,309.7,309.7,309.7,1
2011/1/7,21:43:00,309.6,309.6,309.6,309.6,7
2011/1/7,21:44:00,309.6,309.7,309.6,309.7,3
2011/1/7,21:45:00,309.8,309.8,309.8,309.8,5
2011/1/7,21:46:00,309.8,309.8,309.8,309.8,7
2011/1/7,21:47:00,309.8,309.8,309.7,309.7,25
2011/1/7,21:49:00,309.8,309.8,309.8,309.8,2
2011/1/7,21:50:00,309.8,309.8,309.8,309.8,4
2011/1/7,21:51:00,309.9,309.9,309.9,309.9,9
2011/1/7,21:52:00,309.9,309.9,309.9,309.9,1
2011/1/7,21:53:00,309.9,309.9,309.9,309.9,1
2011/1/7,21:58:00,309.9,310.0,309.9,310.0,4
2011/1/7,22:00:00,310.1,310.2,310.1,310.2,5
2011/1/7,22:01:00,310.3,310.3,310.2,310.3,19
2011/1/7,22:03:00,310.2,310.3,310.2,310.3,10
2011/1/7,22:04:00,310.3,310.4,310.3,310.3,11
2011/1/7,22:05:00,310.3,310.4,310.3,310.4,9
2011/1/7,22:07:00,310.4,310.4,310.4,310.4,1
2011/1/7,22:08:00,310.3,310.3,310.3,310.3,1
2011/1/7,22:09:00,310.3,310.3,310.3,310.3,1
2011/1/7,22:10:00,310.3,310.3,310.3,310.3,1
2011/1/7,22:11:00,310.3,310.4,310.3,310.4,9
2011/1/7,22:12:00,310.5,310.6,310.5,310.6,34
2011/1/7,22:13:00,310.7,310.8,310.7,310.7,16
2011/1/7,22:15:00,310.6,310.6,310.6,310.6,2
2011/1/7,22:16:00,310.6,310.6,310.6,310.6,2
2011/1/7,22:18:00,310.5,310.5,310.5,310.5,10
2011/1/7,22:19:00,310.5,310.6,310.5,310.5,24
2011/1/7,22:20:00,310.5,310.5,310.5,310.5,1
2011/1/7,22:22:00,310.5,310.5,310.5,310.5,5
2011/1/7,22:26:00,310.5,310.5,310.5,310.5,3
2011/1/7,22:29:00,310.5,310.5,310.5,310.5,1
2011/1/7,22:31:00,310.6,310.9,310.6,310.9,44
2011/1/7,22:32:00,310.8,310.9,310.6,310.7,57
2011/1/7,22:33:00,310.7,310.7,310.7,310.7,12
2011/1/7,22:34:00,310.7,310.7,310.7,310.7,3
2011/1/7,22:35:00,310.7,310.7,310.7,310.7,1
2011/1/7,22:36:00,310.8,310.9,310.7,310.8,30
2011/1/7,22:37:00,310.8,310.9,310.8,310.9,18
2011/1/7,22:38:00,310.9,311.0,310.8,310.9,37
2011/1/7,22:39:00,310.9,310.9,310.8,310.8,11
2011/1/7,22:40:00,310.8,310.9,310.8,310.8,9
2011/1/7,22:41:00,310.8,310.8,310.6,310.6,38
2011/1/7,22:42:00,310.6,310.6,310.6,310.6,18
2011/1/7,22:43:00,310.5,310.5,310.5,310.5,4
2011/1/7,22:44:00,310.5,310.5,310.5,310.5,1
2011/1/7,22:45:00,310.5,310.6,310.5,310.6,6
2011/1/7,22:46:00,310.7,310.9,310.6,310.8,40
2011/1/7,22:47:00,310.8,310.8,310.6,310.6,11
2011/1/7,22:48:00,310.7,310.7,310.7,310.7,5
2011/1/7,22:49:00,310.7,310.8,310.6,310.8,23
2011/1/7,22:50:00,310.6,310.8,310.6,310.6,27
2011/1/7,22:51:00,310.5,310.5,310.5,310.5,4
2011/1/7,22:52:00,310.5,310.5,310.4,310.4,2
2011/1/7,22:54:00,310.3,310.3,310.3,310.3,10
2011/1/7,22:55:00,310.4,310.5,310.4,310.4,21
2011/1/7,22:56:00,310.4,310.4,310.4,310.4,12
2011/1/7,22:58:00,310.5,310.5,310.3,310.4,10
2011/1/7,23:00:00,310.5,310.6,310.4,310.4,13
2011/1/7,23:01:00,310.4,310.4,310.3,310.4,14
2011/1/7,23:02:00,310.3,310.5,310.3,310.4,18
2011/1/7,23:03:00,310.3,310.5,310.3,310.5,20
2011/1/7,23:04:00,310.4,310.5,310.4,310.4,17
2011/1/7,23:05:00,310.3,310.3,310.3,310.3,20
2011/1/7,23:06:00,310.4,310.5,310.4,310.5,5
2011/1/7,23:07:00,310.5,310.5,310.5,310.5,2
2011/1/7,23:08:00,310.5,310.6,310.5,310.6,3
2011/1/7,23:09:00,310.6,310.6,310.5,310.6,35
2011/1/7,23:10:00,310.6,310.6,310.5,310.5,2
2011/1/7,23:12:00,310.7,310.8,310.7,310.8,48
2011/1/7,23:13:00,310.8,310.8,310.8,310.8,1
2011/1/7,23:14:00,310.7,310.7,310.7,310.7,6
2011/1/7,23:15:00,310.7,310.9,310.7,310.9,19
2011/1/7,23:16:00,310.8,310.9,310.8,310.9,6
2011/1/7,23:17:00,310.8,310.8,310.8,310.8,6
2011/1/7,23:21:00,310.8,310.9,310.8,310.9,6
2011/1/7,23:24:00,310.8,310.9,310.8,310.9,16
2011/1/7,23:25:00,310.9,311.0,310.9,310.9,34
2011/1/7,23:28:00,310.8,310.8,310.8,310.8,2
2011/1/7,23:29:00,310.8,310.8,310.8,310.8,4
2011/1/7,23:31:00,310.8,310.8,310.8,310.8,2
2011/1/7,23:33:00,310.9,310.9,310.9,310.9,2
2011/1/7,23:34:00,310.8,310.9,310.8,310.9,16
2011/1/7,23:35:00,310.9,310.9,310.9,310.9,8
2011/1/7,23:36:00,311.0,311.0,310.9,310.9,3
2011/1/7,23:37:00,310.8,310.8,310.8,310.8,2
2011/1/7,23:40:00,310.8,310.8,310.8,310.8,1
2011/1/7,23:41:00,310.7,310.7,310.7,310.7,7
2011/1/7,23:42:00,310.6,310.6,310.6,310.6,2
2011/1/7,23:45:00,310.5,310.5,310.5,310.5,7
2011/1/7,23:46:00,310.5,310.5,310.4,310.4,12
2011/1/7,23:47:00,310.4,310.6,310.4,310.5,15
2011/1/7,23:48:00,310.5,310.5,310.4,310.4,10
2011/1/7,23:49:00,310.4,310.4,310.4,310.4,12
2011/1/7,23:50:00,310.4,310.4,310.4,310.4,11
2011/1/7,23:51:00,310.4,310.5,310.4,310.4,12
2011/1/7,23:52:00,310.3,310.3,310.3,310.3,8
2011/1/7,23:53:00,310.2,310.2,310.2,310.2,2
2011/1/7,23:54:00,310.2,310.2,310.2,310.2,5
2011/1/7,23:55:00,310.2,310.4,310.2,310.3,25
2011/1/7,23:56:00,310.3,310.3,310.2,310.3,8
2011/1/7,23:57:00,310.3,310.4,310.3,310.4,6
2011/1/7,23:59:00,310.4,310.4,310.4,310.4,10
2011/1/10,08:45:00,310.2,310.4,310.1,310.4,98
2011/1/10,08:46:00,310.5,310.8,310.0,310.8,596
2011/1/10,08:47:00,310.7,310.8,310.6,310.8,158
2011/1/10,08:48:00,310.8,311.0,310.8,310.8,150
2011/1/10,08:49:00,310.7,310.8,310.5,310.6,195
2011/1/10,08:50:00,310.6,310.8,310.6,310.8,190
2011/1/10,08:51:00,310.7,310.7,310.7,310.7,9
2011/1/10,08:52:00,310.7,310.7,310.7,310.7,61
2011/1/10,08:53:00,310.6,310.6,310.6,310.6,6
2011/1/10,08:54:00,310.6,310.6,310.4,310.5,89
2011/1/10,08:55:00,310.4,310.5,310.2,310.3,293
2011/1/10,08:56:00,310.2,310.4,310.2,310.4,71
2011/1/10,08:57:00,310.4,310.4,310.3,310.3,8
2011/1/10,08:58:00,310.3,310.3,310.2,310.3,107
2011/1/10,08:59:00,310.3,310.3,310.3,310.3,58
2011/1/10,09:00:00,310.4,310.5,310.4,310.4,47
2011/1/10,09:01:00,310.5,310.9,310.5,310.6,509
2011/1/10,09:02:00,310.6,310.7,310.3,310.5,326
2011/1/10,09:03:00,310.5,310.6,310.5,310.5,262
2011/1/10,09:04:00,310.5,310.7,310.4,310.5,188
2011/1/10,09:05:00,310.5,310.5,310.3,310.5,81
2011/1/10,09:06:00,310.5,310.6,310.5,310.6,129
2011/1/10,09:07:00,310.7,310.7,310.7,310.7,108
2011/1/10,09:08:00,310.7,310.8,310.6,310.7,121
2011/1/10,09:09:00,310.8,310.8,310.7,310.7,270
2011/1/10,09:10:00,310.7,310.9,310.7,310.8,141
2011/1/10,09:11:00,310.9,311.0,310.8,310.9,159
2011/1/10,09:12:00,310.8,311.0,310.8,310.9,54
2011/1/10,09:13:00,310.9,310.9,310.8,310.8,176
2011/1/10,09:14:00,310.9,310.9,310.8,310.8,169
2011/1/10,09:15:00,310.7,310.9,310.7,310.9,296
2011/1/10,09:16:00,310.9,311.0,310.8,310.9,222
2011/1/10,09:17:00,311.0,311.1,311.0,311.1,78
2011/1/10,09:18:00,311.1,311.1,311.0,311.0,169
2011/1/10,09:19:00,311.0,311.2,311.0,311.2,410
2011/1/10,09:20:00,311.2,311.2,311.2,311.2,6
2011/1/10,09:21:00,311.1,311.1,311.0,311.1,183
2011/1/10,09:22:00,311.1,311.2,311.1,311.1,112
2011/1/10,09:23:00,311.1,311.2,311.1,311.2,172
2011/1/10,09:24:00,311.1,311.2,311.0,311.1,71
2011/1/10,09:25:00,311.1,311.1,311.0,311.1,143
2011/1/10,09:26:00,311.1,311.3,311.1,311.3,201
2011/1/10,09:27:00,311.3,311.4,311.3,311.4,112
2011/1/10,09:28:00,311.4,311.5,311.3,311.5,95
2011/1/10,09:29:00,311.5,311.6,311.4,311.5,124
2011/1/10,09:30:00,311.5,311.6,311.4,311.6,155
2011/1/10,09:31:00,311.6,311.6,311.3,311.5,274
2011/1/10,09:32:00,311.5,311.5,311.3,311.4,148
2011/1/10,09:33:00,311.4,311.5,311.3,311.3,115
2011/1/10,09:34:00,311.3,311.4,311.2,311.4,86
2011/1/10,09:35:00,311.4,311.5,311.3,311.3,221
2011/1/10,09:36:00,311.4,311.5,311.2,311.2,113
2011/1/10,09:37:00,311.3,311.3,311.1,311.1,223
2011/1/10,09:38:00,311.1,311.3,311.1,311.2,167
2011/1/10,09:39:00,311.2,311.2,311.1,311.2,54
2011/1/10,09:40:00,311.2,311.2,311.1,311.1,93
2011/1/10,09:41:00,311.1,311.1,310.9,310.9,82
2011/1/10,09:42:00,310.9,311.0,310.7,310.7,289
2011/1/10,09:43:00,310.7,310.9,310.7,310.8,60
2011/1/10,09:44:00,310.8,310.9,310.8,310.9,67
2011/1/10,09:45:00,310.8,310.8,310.7,310.8,59
2011/1/10,09:46:00,310.9,311.0,310.9,311.0,107
2011/1/10,09:47:00,311.0,311.0,310.9,311.0,51
2011/1/10,09:48:00,310.9,311.0,310.7,310.9,92
2011/1/10,09:49:00,310.9,311.0,310.8,310.8,141
2011/1/10,09:50:00,310.8,311.0,310.7,311.0,138
2011/1/10,09:51:00,311.1,311.1,311.0,311.0,93
2011/1/10,09:52:00,311.0,311.1,311.0,311.0,95
2011/1/10,09:53:00,311.0,311.1,311.0,311.1,6
2011/1/10,09:54:00,311.2,311.2,311.1,311.2,39
2011/1/10,09:55:00,311.3,311.4,311.3,311.4,82
2011/1/10,09:56:00,311.5,311.5,311.3,311.3,65
2011/1/10,09:57:00,311.3,311.4,311.3,311.4,50
2011/1/10,09:58:00,311.5,311.5,311.4,311.4,59
2011/1/10,09:59:00,311.4,311.4,311.4,311.4,55
2011/1/10,10:00:00,311.3,311.5,311.3,311.4,92
2011/1/10,10:01:00,311.4,311.5,311.3,311.5,22
2011/1/10,10:02:00,311.5,311.6,311.4,311.6,103
2011/1/10,10:03:00,311.5,311.6,311.4,311.6,66
2011/1/10,10:04:00,311.6,311.6,311.4,311.5,57
2011/1/10,10:05:00,311.4,311.5,311.3,311.4,110
2011/1/10,10:06:00,311.5,311.5,311.4,311.4,36
2011/1/10,10:07:00,311.5,311.5,311.3,311.3,55
2011/1/10,10:08:00,311.3,311.4,311.3,311.4,15
2011/1/10,10:09:00,311.4,311.5,311.3,311.3,123
2011/1/10,10:10:00,311.3,311.4,311.3,311.4,69
2011/1/10,10:11:00,311.3,311.4,311.2,311.4,58
2011/1/10,10:12:00,311.5,311.6,311.4,311.5,68
2011/1/10,10:13:00,311.5,311.5,311.4,311.5,70
2011/1/10,10:14:00,311.6,311.7,311.5,311.6,90
2011/1/10,10:15:00,311.6,311.6,311.5,311.6,60
2011/1/10,10:16:00,311.7,311.7,311.5,311.5,71
2011/1/10,10:17:00,311.5,311.5,311.4,311.5,17
2011/1/10,10:18:00,311.4,311.4,311.4,311.4,27
2011/1/10,10:19:00,311.4,311.4,311.2,311.2,36
2011/1/10,10:20:00,311.3,311.3,311.2,311.2,123
2011/1/10,10:21:00,311.2,311.2,311.1,311.1,35
2011/1/10,10:22:00,311.2,311.2,311.2,311.2,74
2011/1/10,10:23:00,311.2,311.2,311.1,311.1,40
2011/1/10,10:24:00,311.1,311.1,311.1,311.1,38
2011/1/10,10:25:00,311.1,311.3,311.1,311.2,74
2011/1/10,10:26:00,311.3,311.3,311.2,311.2,75
2011/1/10,10:27:00,311.1,311.1,311.0,311.0,53
2011/1/10,10:28:00,311.1,311.1,311.1,311.1,4
2011/1/10,10:29:00,311.1,311.1,311.1,311.1,19
2011/1/10,10:30:00,311.0,311.0,311.0,311.0,46
2011/1/10,10:31:00,311.0,311.1,311.0,311.1,119
2011/1/10,10:32:00,311.2,311.2,311.1,311.1,28
2011/1/10,10:33:00,311.1,311.2,311.1,311.2,96
2011/1/10,10:34:00,311.2,311.2,311.1,311.2,119
2011/1/10,10:35:00,311.2,311.2,311.1,311.1,39
2011/1/10,10:36:00,311.1,311.2,310.9,311.0,107
2011/1/10,10:37:00,311.0,311.0,310.5,310.6,140
2011/1/10,10:38:00,310.6,310.8,310.3,310.7,224
2011/1/10,10:39:00,310.8,310.8,310.7,310.7,53
2011/1/10,10:40:00,310.7,310.8,310.7,310.7,135
2011/1/10,10:41:00,310.6,310.8,310.6,310.7,149
2011/1/10,10:42:00,310.7,310.8,310.7,310.7,110
2011/1/10,10:43:00,310.7,310.9,310.6,310.9,81
2011/1/10,10:44:00,310.9,311.1,310.9,311.0,75
2011/1/10,10:45:00,311.0,311.1,311.0,311.0,42
2011/1/10,10:46:00,311.1,311.1,311.0,311.0,208
2011/1/10,10:47:00,311.0,311.0,311.0,311.0,156
2011/1/10,10:49:00,310.9,311.1,310.9,311.1,34
2011/1/10,10:50:00,311.1,311.1,311.0,311.1,45
2011/1/10,10:51:00,311.2,311.2,311.1,311.2,59
2011/1/10,10:52:00,311.2,311.2,311.1,311.1,30
2011/1/10,10:53:00,311.1,311.1,311.1,311.1,16
2011/1/10,10:54:00,311.2,311.2,311.2,311.2,12
2011/1/10,10:55:00,311.2,311.2,311.2,311.2,2
2011/1/10,10:56:00,311.1,311.1,311.0,311.0,171
2011/1/10,10:57:00,311.0,311.1,311.0,311.1,164
2011/1/10,10:58:00,311.1,311.2,311.0,311.1,82
2011/1/10,10:59:00,311.0,311.1,311.0,311.1,47
2011/1/10,11:00:00,311.1,311.2,311.1,311.2,53
2011/1/10,11:01:00,311.1,311.2,311.0,311.0,161
2011/1/10,11:02:00,311.0,311.2,310.9,311.2,129
2011/1/10,11:03:00,311.2,311.2,311.1,311.1,147
2011/1/10,11:04:00,311.0,311.1,311.0,311.1,12
2011/1/10,11:05:00,311.0,311.0,311.0,311.0,23
2011/1/10,11:06:00,311.1,311.1,311.1,311.1,45
2011/1/10,11:07:00,311.1,311.2,311.1,311.2,23
2011/1/10,11:08:00,311.2,311.4,311.2,311.4,33
2011/1/10,11:09:00,311.4,311.4,311.3,311.4,55
2011/1/10,11:10:00,311.3,311.3,311.1,311.1,48
2011/1/10,11:11:00,311.1,311.1,311.0,311.0,60
2011/1/10,11:12:00,311.1,311.2,311.1,311.2,34
2011/1/10,11:13:00,311.2,311.2,311.1,311.2,38
2011/1/10,11:14:00,311.2,311.3,311.1,311.3,61
2011/1/10,11:15:00,311.2,311.3,311.1,311.3,80
2011/1/10,11:16:00,311.3,311.3,311.2,311.3,52
2011/1/10,11:17:00,311.2,311.3,311.2,311.2,65
2011/1/10,11:18:00,311.2,311.2,311.2,311.2,21
2011/1/10,11:19:00,311.2,311.2,311.2,311.2,8
2011/1/10,11:20:00,311.2,311.3,311.1,311.3,120
2011/1/10,11:21:00,311.3,311.3,311.3,311.3,17
2011/1/10,11:22:00,311.3,311.3,311.2,311.2,15
2011/1/10,11:23:00,311.2,311.2,311.2,311.2,32
2011/1/10,11:24:00,311.2,311.3,311.1,311.1,67
2011/1/10,11:25:00,311.1,311.1,311.0,311.0,33
2011/1/10,11:26:00,310.9,311.0,310.9,311.0,20
2011/1/10,11:27:00,311.0,311.0,311.0,311.0,3
2011/1/10,11:28:00,310.9,311.0,310.9,311.0,8
2011/1/10,11:29:00,311.0,311.0,311.0,311.0,74
2011/1/10,11:30:00,311.0,311.0,311.0,311.0,61
2011/1/10,11:31:00,311.0,311.0,310.9,311.0,37
2011/1/10,11:32:00,311.0,311.1,311.0,311.1,78
2011/1/10,11:33:00,311.1,311.1,311.0,311.1,56
2011/1/10,11:34:00,311.2,311.2,311.0,311.2,70
2011/1/10,11:35:00,311.2,311.2,311.2,311.2,1
2011/1/10,11:36:00,311.2,311.3,311.2,311.2,77
2011/1/10,11:37:00,311.2,311.3,311.2,311.2,114
2011/1/10,11:38:00,311.2,311.2,311.1,311.1,16
2011/1/10,11:39:00,311.1,311.1,311.1,311.1,7
2011/1/10,11:40:00,311.2,311.2,311.1,311.2,12
2011/1/10,11:41:00,311.2,311.2,311.1,311.1,51
2011/1/10,11:42:00,311.2,311.2,311.1,311.1,23
2011/1/10,11:43:00,311.1,311.1,311.0,311.1,9
2011/1/10,11:44:00,311.1,311.2,311.1,311.1,49
2011/1/10,11:45:00,311.1,311.1,311.1,311.1,8
2011/1/10,11:46:00,311.1,311.2,311.1,311.2,16
2011/1/10,11:47:00,311.1,311.1,311.1,311.1,9
2011/1/10,11:48:00,311.1,311.1,311.0,311.1,20
2011/1/10,11:49:00,311.1,311.1,311.0,311.0,4
2011/1/10,11:50:00,311.1,311.2,311.1,311.2,21
2011/1/10,11:51:00,311.2,311.2,311.2,311.2,41
2011/1/10,11:52:00,311.2,311.3,311.2,311.3,171
2011/1/10,11:53:00,311.3,311.3,311.3,311.3,22
2011/1/10,11:54:00,311.3,311.4,311.3,311.3,44
2011/1/10,11:55:00,311.3,311.3,311.3,311.3,10
2011/1/10,11:56:00,311.3,311.3,311.3,311.3,12
2011/1/10,11:57:00,311.3,311.3,311.3,311.3,48
2011/1/10,11:58:00,311.3,311.4,311.2,311.4,70
2011/1/10,11:59:00,311.4,311.4,311.3,311.3,161
2011/1/10,12:00:00,311.4,311.4,311.3,311.4,44
2011/1/10,12:01:00,311.4,311.4,311.3,311.4,121
2011/1/10,12:02:00,311.3,311.4,311.3,311.4,29
2011/1/10,12:03:00,311.4,311.4,311.3,311.4,20
2011/1/10,12:04:00,311.4,311.4,311.3,311.3,55
2011/1/10,12:05:00,311.3,311.6,311.3,311.5,130
2011/1/10,12:06:00,311.5,311.5,311.5,311.5,70
2011/1/10,12:07:00,311.5,311.5,311.5,311.5,19
2011/1/10,12:08:00,311.5,311.7,311.5,311.5,47
2011/1/10,12:09:00,311.6,311.6,311.5,311.6,45
2011/1/10,12:10:00,311.5,311.6,311.5,311.6,31
2011/1/10,12:11:00,311.6,311.6,311.5,311.5,26
2011/1/10,12:12:00,311.5,311.5,311.4,311.4,37
2011/1/10,12:13:00,311.3,311.5,311.3,311.5,112
2011/1/10,12:14:00,311.5,311.5,311.4,311.5,24
2011/1/10,12:15:00,311.5,311.7,311.5,311.7,228
2011/1/10,12:16:00,311.7,311.7,311.6,311.6,180
2011/1/10,12:17:00,311.6,311.6,311.5,311.5,182
2011/1/10,12:18:00,311.5,311.6,311.4,311.4,23
2011/1/10,12:19:00,311.4,311.5,311.4,311.4,59
2011/1/10,12:20:00,311.4,311.5,311.4,311.5,60
2011/1/10,12:21:00,311.5,311.5,311.4,311.4,32
2011/1/10,12:22:00,311.5,311.5,311.4,311.5,25
2011/1/10,12:23:00,311.4,311.4,311.4,311.4,16
2011/1/10,12:24:00,311.3,311.5,311.2,311.4,101
2011/1/10,12:25:00,311.4,311.5,311.3,311.5,34
2011/1/10,12:26:00,311.4,311.5,311.4,311.4,27
2011/1/10,12:27:00,311.4,311.4,311.4,311.4,52
2011/1/10,12:28:00,311.4,311.5,311.4,311.5,6
2011/1/10,12:29:00,311.4,311.5,311.4,311.5,151
2011/1/10,12:30:00,311.5,311.5,311.4,311.5,94
2011/1/10,12:31:00,311.5,311.5,311.4,311.5,112
2011/1/10,12:32:00,311.5,311.5,311.4,311.5,26
2011/1/10,12:33:00,311.5,311.5,311.4,311.5,27
2011/1/10,12:34:00,311.5,311.5,311.4,311.4,6
2011/1/10,12:35:00,311.5,311.5,311.4,311.4,22
2011/1/10,12:36:00,311.4,311.4,311.3,311.4,80
2011/1/10,12:37:00,311.5,311.5,311.5,311.5,2
2011/1/10,12:38:00,311.5,311.5,311.5,311.5,15
2011/1/10,12:39:00,311.5,311.8,311.5,311.7,288
2011/1/10,12:40:00,311.8,311.8,311.6,311.7,34
2011/1/10,12:41:00,311.7,311.8,311.7,311.7,42
2011/1/10,12:42:00,311.7,311.9,311.7,311.9,108
2011/1/10,12:43:00,311.8,311.9,311.7,311.8,269
2011/1/10,12:44:00,311.8,311.8,311.7,311.7,100
2011/1/10,12:45:00,311.7,312.0,311.7,311.9,731
2011/1/10,12:46:00,311.9,312.1,311.9,312.0,123
2011/1/10,12:47:00,311.9,312.1,311.9,312.0,198
2011/1/10,12:48:00,311.9,312.0,311.9,311.9,86
2011/1/10,12:49:00,312.0,312.1,311.9,312.0,272
2011/1/10,12:50:00,312.0,312.1,311.9,312.0,78
2011/1/10,12:51:00,311.9,312.0,311.8,311.9,81
2011/1/10,12:52:00,311.9,312.0,311.8,311.8,24
2011/1/10,12:53:00,311.8,311.9,311.7,311.7,45
2011/1/10,12:54:00,311.8,312.0,311.8,311.8,61
2011/1/10,12:55:00,311.8,311.9,311.8,311.8,20
2011/1/10,12:56:00,311.8,312.0,311.8,312.0,27
2011/1/10,12:57:00,312.0,312.1,311.9,311.9,32
2011/1/10,12:58:00,311.9,312.0,311.9,312.0,70
2011/1/10,12:59:00,311.9,312.1,311.9,312.0,88
2011/1/10,13:00:00,312.0,312.2,311.9,312.1,149
2011/1/10,13:01:00,312.1,312.2,312.0,312.1,163
2011/1/10,13:02:00,312.1,312.2,312.1,312.1,166
2011/1/10,13:03:00,312.1,312.2,312.0,312.0,251
2011/1/10,13:04:00,312.0,312.1,311.9,312.0,132
2011/1/10,13:05:00,312.0,312.2,312.0,312.0,152
2011/1/10,13:06:00,312.0,312.1,312.0,312.0,48
2011/1/10,13:07:00,312.0,312.1,311.9,312.0,78
2011/1/10,13:08:00,311.9,312.1,311.9,311.9,114
2011/1/10,13:09:00,311.9,312.0,311.9,311.9,60
2011/1/10,13:10:00,311.9,312.0,311.9,312.0,43
2011/1/10,13:11:00,311.9,312.1,311.9,311.9,77
2011/1/10,13:12:00,312.0,312.0,311.9,312.0,65
2011/1/10,13:13:00,312.0,312.1,312.0,312.1,132
2011/1/10,13:14:00,312.0,312.1,312.0,312.0,179
2011/1/10,13:15:00,312.0,312.2,312.0,312.2,310
2011/1/10,13:16:00,312.1,312.2,312.1,312.1,95
2011/1/10,13:17:00,312.0,312.1,312.0,312.0,206
2011/1/10,13:18:00,312.0,312.0,311.9,311.9,81
2011/1/10,13:19:00,311.9,311.9,311.8,311.8,61
2011/1/10,13:20:00,311.8,311.8,311.8,311.8,39
2011/1/10,13:21:00,311.9,312.0,311.9,311.9,284
2011/1/10,13:22:00,311.9,312.0,311.9,311.9,112
2011/1/10,13:23:00,311.9,312.0,311.9,311.9,127
2011/1/10,13:24:00,311.8,311.9,311.8,311.9,65
2011/1/10,13:25:00,311.9,312.0,311.9,312.0,74
2011/1/10,13:26:00,311.9,312.0,311.9,312.0,100
2011/1/10,13:27:00,311.9,311.9,311.8,311.8,83
2011/1/10,13:28:00,311.8,311.9,311.8,311.9,46
2011/1/10,13:29:00,311.9,312.0,311.9,311.9,218
2011/1/10,13:30:00,312.0,312.0,311.9,311.9,186
2011/1/10,13:31:00,312.0,312.5,311.9,312.4,993
2011/1/10,13:32:00,312.4,312.6,312.4,312.5,393
2011/1/10,13:33:00,312.6,312.8,312.5,312.7,359
2011/1/10,13:34:00,312.8,312.8,312.5,312.6,318
2011/1/10,13:35:00,312.6,312.7,312.5,312.7,79
2011/1/10,13:36:00,312.6,312.7,312.6,312.7,87
2011/1/10,13:37:00,312.6,312.8,312.6,312.8,394
2011/1/10,13:38:00,312.8,312.8,312.7,312.8,45
2011/1/10,13:39:00,312.7,312.9,312.7,312.8,233
2011/1/10,13:40:00,312.9,312.9,312.8,312.8,298
2011/1/10,13:41:00,312.8,312.9,312.7,312.9,166
2011/1/10,13:42:00,312.8,312.9,312.8,312.8,40
2011/1/10,13:43:00,312.8,312.9,312.7,312.7,133
2011/1/10,13:44:00,312.7,312.8,312.6,312.7,140
2011/1/10,13:45:00,312.6,312.7,312.5,312.6,75
2011/1/10,14:35:00,312.6,312.6,312.3,312.3,46
2011/1/10,14:36:00,312.2,312.3,312.2,312.2,29
2011/1/10,14:37:00,312.1,312.1,312.1,312.1,22
2011/1/10,14:38:00,312.1,312.1,312.1,312.1,23
2011/1/10,14:39:00,312.1,312.1,312.1,312.1,2
2011/1/10,14:40:00,312.1,312.2,312.1,312.2,14
2011/1/10,14:41:00,312.1,312.1,312.1,312.1,6
2011/1/10,14:42:00,312.2,312.2,312.1,312.1,3
2011/1/10,14:43:00,312.2,312.2,312.2,312.2,10
2011/1/10,14:44:00,312.1,312.1,312.1,312.1,10
2011/1/10,14:45:00,312.2,312.2,312.0,312.0,9
2011/1/10,14:46:00,312.1,312.1,312.1,312.1,1
2011/1/10,14:47:00,312.1,312.1,312.1,312.1,5
2011/1/10,14:48:00,312.1,312.1,312.0,312.0,4
2011/1/10,14:49:00,312.1,312.1,312.1,312.1,1
2011/1/10,14:50:00,312.1,312.1,312.1,312.1,1
2011/1/10,14:51:00,312.1,312.1,312.0,312.0,4
2011/1/10,14:52:00,312.1,312.1,312.1,312.1,17
2011/1/10,14:53:00,312.1,312.1,312.1,312.1,1
2011/1/10,14:55:00,312.1,312.1,312.1,312.1,1
2011/1/10,14:56:00,312.0,312.1,312.0,312.0,34
2011/1/10,14:57:00,312.0,312.0,312.0,312.0,4
2011/1/10,14:58:00,312.0,312.0,312.0,312.0,1
2011/1/10,14:59:00,312.0,312.0,312.0,312.0,1
2011/1/10,15:00:00,311.9,312.0,311.9,312.0,3
2011/1/10,15:01:00,311.9,311.9,311.9,311.9,15
2011/1/10,15:02:00,312.0,312.0,312.0,312.0,2
2011/1/10,15:03:00,312.0,312.0,312.0,312.0,1
2011/1/10,15:05:00,311.9,312.0,311.9,311.9,9
2011/1/10,15:06:00,312.0,312.0,312.0,312.0,1
2011/1/10,15:07:00,312.0,312.0,312.0,312.0,1
2011/1/10,15:08:00,312.0,312.0,312.0,312.0,3
2011/1/10,15:09:00,312.0,312.0,311.9,312.0,8
2011/1/10,15:10:00,312.0,312.0,312.0,312.0,1
2011/1/10,15:11:00,312.0,312.0,312.0,312.0,1
2011/1/10,15:12:00,311.9,312.0,311.9,311.9,4
2011/1/10,15:13:00,311.9,312.0,311.9,312.0,4
2011/1/10,15:15:00,312.0,312.0,311.9,311.9,2
2011/1/10,15:16:00,311.8,311.8,311.4,311.8,107
2011/1/10,15:17:00,311.7,311.7,311.7,311.7,3
2011/1/10,15:18:00,311.8,311.8,311.8,311.8,1
2011/1/10,15:19:00,311.8,311.8,311.8,311.8,1
2011/1/10,15:20:00,311.8,311.8,311.8,311.8,1
2011/1/10,15:21:00,311.7,311.7,311.7,311.7,1
2011/1/10,15:22:00,311.7,311.8,311.7,311.8,3
2011/1/10,15:23:00,311.8,311.8,311.8,311.8,1
2011/1/10,15:24:00,311.7,311.7,311.7,311.7,2
2011/1/10,15:25:00,311.8,311.8,311.8,311.8,1
2011/1/10,15:26:00,311.8,311.8,311.8,311.8,1
2011/1/10,15:27:00,311.7,311.7,311.7,311.7,3
2011/1/10,15:28:00,311.8,311.8,311.8,311.8,1
2011/1/10,15:29:00,311.7,311.8,311.7,311.8,5
2011/1/10,15:30:00,311.7,311.8,311.7,311.8,6
2011/1/10,15:31:00,311.7,311.7,311.7,311.7,5
2011/1/10,15:32:00,311.7,311.8,311.7,311.8,2
2011/1/10,15:33:00,311.7,311.8,311.7,311.7,11
2011/1/10,15:35:00,311.6,311.7,311.6,311.6,16
2011/1/10,15:36:00,311.5,311.6,311.5,311.6,4
2011/1/10,15:38:00,311.6,311.6,311.6,311.6,2
2011/1/10,15:39:00,311.7,311.7,311.7,311.7,1
2011/1/10,15:40:00,311.6,311.7,311.6,311.7,5
2011/1/10,15:42:00,311.7,311.7,311.7,311.7,1
2011/1/10,15:43:00,311.7,311.7,311.7,311.7,1
2011/1/10,15:45:00,311.6,311.6,311.5,311.5,22
2011/1/10,15:46:00,311.5,311.6,311.5,311.6,8
2011/1/10,15:48:00,311.6,311.6,311.5,311.5,2
2011/1/10,15:49:00,311.5,311.5,311.5,311.5,4
2011/1/10,15:50:00,311.5,311.6,311.5,311.6,5
2011/1/10,15:52:00,311.6,311.6,311.6,311.6,1
2011/1/10,15:53:00,311.6,311.6,311.6,311.6,1
2011/1/10,15:54:00,311.6,311.6,311.6,311.6,1
2011/1/10,15:55:00,311.6,311.6,311.5,311.5,3
2011/1/10,15:56:00,311.6,311.6,311.6,311.6,1
2011/1/10,15:58:00,311.6,311.6,311.5,311.5,9
2011/1/10,15:59:00,311.5,311.6,311.5,311.6,6
2011/1/10,16:00:00,311.5,311.5,311.5,311.5,3
2011/1/10,16:01:00,311.5,311.5,311.4,311.4,3
2011/1/10,16:02:00,311.4,311.4,311.4,311.4,32
2011/1/10,16:03:00,311.5,311.5,311.5,311.5,1
2011/1/10,16:04:00,311.5,311.5,311.5,311.5,3
2011/1/10,16:05:00,311.5,311.5,311.5,311.5,2
2011/1/10,16:06:00,311.5,311.5,311.4,311.5,6
2011/1/10,16:07:00,311.5,311.5,311.5,311.5,2
2011/1/10,16:08:00,311.6,311.6,311.4,311.4,16
2011/1/10,16:09:00,311.4,311.5,311.4,311.5,3
2011/1/10,16:10:00,311.4,311.5,311.4,311.5,6
2011/1/10,16:11:00,311.5,311.5,311.5,311.5,25
2011/1/10,16:12:00,311.5,311.7,311.5,311.6,58
2011/1/10,16:13:00,311.6,311.6,311.6,311.6,3
2011/1/10,16:14:00,311.6,311.6,311.6,311.6,1
2011/1/10,16:15:00,311.6,311.6,311.6,311.6,3
2011/1/10,16:16:00,311.6,311.6,311.5,311.5,4
2011/1/10,16:17:00,311.4,311.6,311.4,311.6,7
2011/1/10,16:18:00,311.5,311.6,311.5,311.5,10
2011/1/10,16:19:00,311.5,311.5,311.4,311.4,15
2011/1/10,16:20:00,311.4,311.5,311.4,311.5,18
2011/1/10,16:21:00,311.3,311.3,311.3,311.3,1
2011/1/10,16:22:00,311.3,311.5,311.3,311.5,6
2011/1/10,16:23:00,311.4,311.5,311.4,311.5,13
2011/1/10,16:24:00,311.4,311.4,311.4,311.4,11
2011/1/10,16:25:00,311.4,311.4,311.4,311.4,4
2011/1/10,16:26:00,311.4,311.5,311.4,311.4,4
2011/1/10,16:27:00,311.4,311.4,311.3,311.3,6
2011/1/10,16:28:00,311.5,311.5,311.3,311.3,3
2011/1/10,16:29:00,311.3,311.5,311.3,311.5,8
2011/1/10,16:30:00,311.4,311.5,311.4,311.5,7
2011/1/10,16:31:00,311.4,311.4,311.4,311.4,9
2011/1/10,16:32:00,311.4,311.5,311.4,311.5,6
2011/1/10,16:33:00,311.4,311.4,311.3,311.4,12
2011/1/10,16:34:00,311.3,311.3,311.3,311.3,5
2011/1/10,16:35:00,311.4,311.4,311.4,311.4,1
2011/1/10,16:36:00,311.3,311.4,311.3,311.4,3
2011/1/10,16:37:00,311.3,311.3,311.3,311.3,3
2011/1/10,16:38:00,311.4,311.4,311.4,311.4,1
2011/1/10,16:39:00,311.2,311.4,311.2,311.4,31
2011/1/10,16:44:00,311.2,311.2,311.0,311.0,50
2011/1/10,16:45:00,311.2,311.2,311.0,311.0,70
2011/1/10,16:46:00,311.0,311.0,310.9,310.9,42
2011/1/10,16:47:00,310.9,310.9,310.8,310.8,63
2011/1/10,16:48:00,310.9,310.9,310.9,310.9,22
2011/1/10,16:49:00,310.8,310.9,310.8,310.9,11
2011/1/10,16:50:00,310.9,310.9,310.9,310.9,2
2011/1/10,16:51:00,310.9,310.9,310.9,310.9,6
2011/1/10,16:53:00,310.9,311.0,310.9,311.0,5
2011/1/10,16:54:00,310.9,310.9,310.9,310.9,2
2011/1/10,16:57:00,311.0,311.0,311.0,311.0,2
2011/1/10,16:58:00,311.1,311.1,311.1,311.1,10
2011/1/10,16:59:00,311.1,311.1,311.0,311.1,7
2011/1/10,17:01:00,311.1,311.1,311.1,311.1,1
2011/1/10,17:02:00,311.1,311.1,311.1,311.1,1
2011/1/10,17:03:00,311.1,311.1,311.1,311.1,3
2011/1/10,17:10:00,311.1,311.1,311.1,311.1,8
2011/1/10,17:11:00,311.2,311.2,311.1,311.1,3
2011/1/10,17:12:00,311.1,311.1,311.1,311.1,1
2011/1/10,17:15:00,311.1,311.1,311.1,311.1,3
2011/1/10,17:18:00,311.0,311.1,311.0,311.1,11
2011/1/10,17:19:00,311.2,311.2,311.2,311.2,3
2011/1/10,17:20:00,311.3,311.3,311.3,311.3,1
2011/1/10,17:21:00,311.3,311.3,311.3,311.3,1
2011/1/10,17:22:00,311.3,311.3,311.3,311.3,1
2011/1/10,17:23:00,311.3,311.3,311.3,311.3,21
2011/1/10,17:24:00,311.3,311.3,311.2,311.2,15
2011/1/10,17:26:00,311.3,311.3,311.3,311.3,3
2011/1/10,17:27:00,311.3,311.3,311.3,311.3,1
2011/1/10,17:31:00,311.2,311.2,311.2,311.2,5
2011/1/10,17:38:00,311.1,311.3,311.1,311.3,7
2011/1/10,17:51:00,311.2,311.2,311.2,311.2,3
2011/1/10,17:52:00,311.2,311.2,311.2,311.2,2
2011/1/10,17:54:00,311.1,311.1,311.1,311.1,2
2011/1/10,17:55:00,311.1,311.1,311.1,311.1,2
2011/1/10,18:03:00,311.2,311.2,311.2,311.2,1
2011/1/10,18:05:00,311.1,311.1,311.1,311.1,1
2011/1/10,18:07:00,311.1,311.1,311.1,311.1,1
2011/1/10,18:08:00,311.1,311.1,311.1,311.1,4
2011/1/10,18:12:00,311.1,311.1,311.1,311.1,1
2011/1/10,18:13:00,311.1,311.1,311.1,311.1,1
2011/1/10,18:21:00,311.1,311.1,311.1,311.1,3
2011/1/10,18:23:00,311.1,311.1,311.1,311.1,1
2011/1/10,18:27:00,311.2,311.2,311.2,311.2,1
2011/1/10,18:29:00,311.3,311.3,311.3,311.3,8
2011/1/10,18:31:00,311.2,311.2,311.2,311.2,2
2011/1/10,18:33:00,311.2,311.2,311.2,311.2,4
2011/1/10,18:34:00,311.2,311.2,311.2,311.2,4
2011/1/10,18:35:00,311.1,311.1,311.0,311.0,8
2011/1/10,18:36:00,311.0,311.0,311.0,311.0,2
2011/1/10,18:37:00,311.0,311.0,311.0,311.0,5
2011/1/10,18:38:00,311.0,311.0,311.0,311.0,1
2011/1/10,18:39:00,311.0,311.0,311.0,311.0,2
2011/1/10,18:41:00,311.1,311.1,311.1,311.1,1
2011/1/10,18:51:00,311.1,311.1,311.1,311.1,1
2011/1/10,18:55:00,311.1,311.1,311.1,311.1,5
2011/1/10,19:00:00,311.1,311.2,311.1,311.2,3
2011/1/10,19:01:00,311.2,311.2,311.2,311.2,2
2011/1/10,19:14:00,311.2,311.2,311.2,311.2,1
2011/1/10,19:18:00,311.2,311.2,311.2,311.2,10
2011/1/10,19:19:00,311.2,311.2,311.2,311.2,4
2011/1/10,19:21:00,311.1,311.1,311.1,311.1,19
2011/1/10,19:22:00,311.1,311.1,311.0,311.1,14
2011/1/10,19:23:00,311.1,311.1,311.1,311.1,2
2011/1/10,19:24:00,311.1,311.1,311.1,311.1,2
2011/1/10,19:25:00,311.1,311.1,311.1,311.1,4
2011/1/10,19:26:00,311.1,311.1,311.1,311.1,2
2011/1/10,19:27:00,311.1,311.1,311.1,311.1,2
2011/1/10,19:28:00,311.1,311.1,311.1,311.1,2
2011/1/10,19:29:00,311.1,311.1,311.1,311.1,3
2011/1/10,19:30:00,311.1,311.1,311.1,311.1,21
2011/1/10,19:31:00,311.1,311.1,311.1,311.1,17
2011/1/10,19:34:00,311.1,311.1,311.1,311.1,1
2011/1/10,19:36:00,311.1,311.1,311.1,311.1,1
2011/1/10,19:37:00,311.1,311.1,311.1,311.1,2
2011/1/10,19:40:00,311.0,311.0,311.0,311.0,6
2011/1/10,19:41:00,311.0,311.0,311.0,311.0,6
2011/1/10,19:42:00,311.0,311.0,311.0,311.0,1
2011/1/10,19:43:00,311.0,311.0,311.0,311.0,1
2011/1/10,19:49:00,311.0,311.0,311.0,311.0,4
2011/1/10,19:51:00,311.0,311.0,311.0,311.0,1
2011/1/10,19:52:00,310.9,310.9,310.9,310.9,9
2011/1/10,20:14:00,310.9,311.2,310.9,311.2,7
2011/1/10,20:22:00,311.2,311.2,311.2,311.2,1
2011/1/10,20:27:00,311.2,311.2,311.2,311.2,1
2011/1/10,20:29:00,311.2,311.2,311.2,311.2,1
2011/1/10,20:31:00,311.2,311.2,311.2,311.2,1
2011/1/10,20:34:00,311.2,311.2,311.2,311.2,2
2011/1/10,20:38:00,311.1,311.1,311.1,311.1,1
2011/1/10,20:39:00,311.1,311.1,311.1,311.1,13
2011/1/10,20:44:00,311.2,311.2,311.2,311.2,4
2011/1/10,20:48:00,311.1,311.1,311.1,311.1,1
2011/1/10,20:49:00,311.1,311.1,311.1,311.1,1
2011/1/10,20:51:00,311.2,311.2,311.2,311.2,2
2011/1/10,21:01:00,311.2,311.2,311.2,311.2,4
2011/1/10,21:04:00,311.2,311.3,311.2,311.3,4
2011/1/10,21:06:00,311.1,311.1,311.1,311.1,2
2011/1/10,21:09:00,311.0,311.0,311.0,311.0,4
2011/1/10,21:10:00,311.0,311.0,311.0,311.0,3
2011/1/10,21:13:00,311.1,311.1,311.1,311.1,1
2011/1/10,21:18:00,311.1,311.1,311.1,311.1,1
2011/1/10,21:19:00,311.1,311.1,311.1,311.1,2
2011/1/10,21:21:00,311.2,311.2,311.2,311.2,2
2011/1/10,21:22:00,311.2,311.2,311.2,311.2,4
2011/1/10,21:24:00,311.2,311.2,311.2,311.2,1
2011/1/10,21:30:00,311.2,311.2,311.2,311.2,2
2011/1/10,21:31:00,311.2,311.2,311.2,311.2,1
2011/1/10,21:36:00,311.1,311.1,311.1,311.1,6
2011/1/10,21:40:00,311.2,311.2,311.2,311.2,2
2011/1/10,21:43:00,311.3,311.3,311.3,311.3,1
2011/1/10,21:50:00,311.3,311.3,311.3,311.3,4
2011/1/10,21:54:00,311.4,311.4,311.4,311.4,6
2011/1/10,21:55:00,311.3,311.3,311.3,311.3,1
2011/1/10,22:09:00,311.3,311.3,311.3,311.3,2
2011/1/10,22:11:00,311.3,311.3,311.3,311.3,1
2011/1/10,22:13:00,311.3,311.3,311.3,311.3,1
2011/1/10,22:16:00,311.4,311.4,311.4,311.4,7
2011/1/10,22:19:00,311.4,311.4,311.4,311.4,1
2011/1/10,22:20:00,311.4,311.4,311.4,311.4,4
2011/1/10,22:23:00,311.3,311.3,311.3,311.3,2
2011/1/10,22:27:00,311.2,311.2,311.2,311.2,1
2011/1/10,22:30:00,311.3,311.3,311.3,311.3,1
2011/1/10,22:31:00,311.3,311.3,311.3,311.3,3
2011/1/10,22:32:00,311.4,311.4,311.4,311.4,1
2011/1/10,22:33:00,311.4,311.4,311.3,311.3,5
2011/1/10,22:34:00,311.2,311.2,311.0,311.0,15
2011/1/10,22:35:00,311.0,311.0,311.0,311.0,4
2011/1/10,22:36:00,311.0,311.1,311.0,311.1,3
2011/1/10,22:37:00,311.1,311.1,311.0,311.0,7
2011/1/10,22:38:00,311.1,311.1,311.1,311.1,6
2011/1/10,22:39:00,311.2,311.2,311.2,311.2,1
2011/1/10,22:41:00,311.1,311.2,311.1,311.2,11
2011/1/10,22:42:00,311.2,311.2,311.2,311.2,2
2011/1/10,22:43:00,311.3,311.3,311.3,311.3,20
2011/1/10,22:44:00,311.3,311.4,311.3,311.4,3
2011/1/10,22:45:00,311.4,311.4,311.4,311.4,4
2011/1/10,22:46:00,311.4,311.5,311.4,311.5,24
2011/1/10,22:47:00,311.5,311.5,311.5,311.5,4
2011/1/10,22:51:00,311.4,311.4,311.2,311.3,4
2011/1/10,22:52:00,311.2,311.2,311.0,311.0,7
2011/1/10,22:53:00,311.0,311.0,311.0,311.0,3
2011/1/10,22:54:00,311.0,311.1,311.0,311.1,9
2011/1/10,22:55:00,311.0,311.0,311.0,311.0,3
2011/1/10,22:56:00,310.9,310.9,310.9,310.9,3
2011/1/10,22:57:00,310.9,310.9,310.7,310.7,33
2011/1/10,22:58:00,310.7,310.8,310.7,310.8,9
2011/1/10,22:59:00,310.7,310.7,310.5,310.5,58
2011/1/10,23:00:00,310.5,310.6,310.5,310.6,3
2011/1/10,23:01:00,310.6,310.6,310.4,310.5,8
2011/1/10,23:02:00,310.6,310.6,310.4,310.5,16
2011/1/10,23:03:00,310.5,310.5,310.4,310.5,11
2011/1/10,23:04:00,310.5,310.6,310.5,310.6,5
2011/1/10,23:05:00,310.7,310.8,310.6,310.6,6
2011/1/10,23:06:00,310.6,310.8,310.6,310.8,4
2011/1/10,23:07:00,310.6,310.6,310.5,310.5,11
2011/1/10,23:08:00,310.5,310.6,310.5,310.6,5
2011/1/10,23:09:00,310.6,310.6,310.5,310.5,16
2011/1/10,23:10:00,310.8,310.9,310.5,310.5,11
2011/1/10,23:11:00,310.9,310.9,310.9,310.9,1
2011/1/10,23:12:00,310.8,311.0,310.8,311.0,7
2011/1/10,23:13:00,310.8,310.8,310.8,310.8,1
2011/1/10,23:14:00,310.8,310.8,310.8,310.8,5
2011/1/10,23:15:00,310.8,310.9,310.7,310.9,11
2011/1/10,23:16:00,310.9,310.9,310.9,310.9,2
2011/1/10,23:17:00,311.0,311.0,311.0,311.0,21
2011/1/10,23:18:00,310.9,310.9,310.8,310.8,17
2011/1/10,23:19:00,310.8,310.8,310.7,310.7,7
2011/1/10,23:20:00,310.7,310.7,310.7,310.7,2
2011/1/10,23:22:00,310.7,310.7,310.6,310.6,9
2011/1/10,23:23:00,310.7,310.7,310.7,310.7,2
2011/1/10,23:24:00,310.6,310.6,310.6,310.6,1
2011/1/10,23:25:00,310.8,310.9,310.8,310.9,8
2011/1/10,23:26:00,310.9,310.9,310.9,310.9,1
2011/1/10,23:28:00,310.9,311.0,310.8,310.9,8
2011/1/10,23:31:00,311.0,311.1,311.0,311.1,11
2011/1/10,23:32:00,311.1,311.1,311.1,311.1,1
2011/1/10,23:33:00,311.1,311.3,311.1,311.2,20
2011/1/10,23:34:00,311.3,311.3,311.3,311.3,11
2011/1/10,23:35:00,311.3,311.3,311.2,311.2,4
2011/1/10,23:39:00,311.1,311.1,311.0,311.0,5
2011/1/10,23:42:00,311.1,311.1,311.0,311.0,2
2011/1/10,23:43:00,311.0,311.0,311.0,311.0,1
2011/1/10,23:44:00,311.0,311.0,311.0,311.0,3
2011/1/10,23:45:00,311.0,311.0,311.0,311.0,4
2011/1/10,23:46:00,310.9,311.1,310.9,311.1,8
2011/1/10,23:50:00,311.1,311.1,311.1,311.1,1
2011/1/10,23:52:00,311.0,311.0,311.0,311.0,3
2011/1/10,23:53:00,310.9,310.9,310.9,310.9,1
2011/1/10,23:56:00,310.9,310.9,310.9,310.9,2
2011/1/10,23:59:00,310.8,310.8,310.8,310.8,2
2011/1/11,00:00:00,310.9,310.9,310.9,310.9,1
2011/1/11,00:01:00,310.9,310.9,310.9,310.9,1
2011/1/11,00:06:00,310.8,310.8,310.8,310.8,3
2011/1/11,00:07:00,310.8,310.8,310.8,310.8,1
2011/1/11,00:09:00,310.7,310.7,310.7,310.7,1
2011/1/11,00:12:00,310.8,310.8,310.7,310.7,23
2011/1/11,00:14:00,310.8,310.8,310.7,310.7,2
2011/1/11,00:16:00,310.9,310.9,310.9,310.9,2
2011/1/11,00:17:00,310.8,310.8,310.8,310.8,1
2011/1/11,00:19:00,310.9,310.9,310.9,310.9,5
2011/1/11,00:20:00,310.8,310.8,310.8,310.8,1
2011/1/11,00:21:00,310.8,310.8,310.8,310.8,5
2011/1/11,00:22:00,310.8,310.8,310.8,310.8,1
2011/1/11,00:24:00,310.8,310.8,310.8,310.8,1
2011/1/11,00:25:00,310.8,310.8,310.8,310.8,1
2011/1/11,00:27:00,310.8,310.8,310.8,310.8,4
2011/1/11,00:28:00,310.8,310.8,310.8,310.8,6
2011/1/11,00:29:00,310.8,310.8,310.8,310.8,5
2011/1/11,00:30:00,310.9,310.9,310.9,310.9,2
2011/1/11,00:31:00,310.8,310.8,310.8,310.8,5
2011/1/11,00:32:00,310.8,310.8,310.8,310.8,9
2011/1/11,00:33:00,310.8,310.8,310.8,310.8,3
2011/1/11,00:34:00,310.8,310.8,310.8,310.8,3
2011/1/11,00:35:00,310.8,310.8,310.8,310.8,1
2011/1/11,00:37:00,310.8,310.8,310.8,310.8,2
2011/1/11,00:38:00,310.8,310.8,310.7,310.7,6
2011/1/11,00:39:00,310.7,310.7,310.7,310.7,8
2011/1/11,00:42:00,310.7,310.7,310.6,310.7,30
2011/1/11,00:44:00,310.8,310.8,310.8,310.8,1
2011/1/11,00:45:00,310.8,310.8,310.8,310.8,2
2011/1/11,00:46:00,310.9,310.9,310.9,310.9,8
2011/1/11,00:47:00,311.0,311.0,310.9,310.9,6
2011/1/11,00:48:00,311.0,311.0,311.0,311.0,3
2011/1/11,00:51:00,311.0,311.0,311.0,311.0,4
2011/1/11,00:53:00,311.1,311.1,311.1,311.1,1
2011/1/11,00:55:00,311.1,311.1,311.1,311.1,5
2011/1/11,00:56:00,311.1,311.2,311.1,311.2,2
2011/1/11,01:03:00,311.1,311.2,311.1,311.2,4
2011/1/11,01:05:00,311.2,311.2,311.2,311.2,13
2011/1/11,01:07:00,311.2,311.2,311.2,311.2,2
2011/1/11,01:08:00,311.2,311.2,311.1,311.1,2
2011/1/11,08:45:00,311.3,311.6,311.3,311.6,339
2011/1/11,08:46:00,311.7,311.9,311.6,311.8,1142
2011/1/11,08:47:00,311.8,311.9,311.7,311.7,618
2011/1/11,08:48:00,311.7,311.8,311.6,311.8,407
2011/1/11,08:49:00,311.8,311.8,311.7,311.7,106
2011/1/11,08:50:00,311.7,311.7,311.5,311.5,149
2011/1/11,08:51:00,311.5,311.6,311.5,311.5,104
2011/1/11,08:52:00,311.6,311.7,311.6,311.7,98
2011/1/11,08:53:00,311.7,311.8,311.7,311.7,80
2011/1/11,08:54:00,311.6,311.7,311.6,311.7,34
2011/1/11,08:55:00,311.8,311.9,311.7,311.9,263
2011/1/11,08:56:00,312.0,312.0,311.8,311.9,87
2011/1/11,08:57:00,311.9,312.0,311.9,312.0,57
2011/1/11,08:58:00,311.9,312.0,311.9,312.0,80
2011/1/11,08:59:00,311.9,312.1,311.9,312.0,152
2011/1/11,09:00:00,312.0,312.0,311.8,311.9,171
2011/1/11,09:01:00,311.9,312.2,311.9,312.0,685
2011/1/11,09:02:00,312.0,312.0,311.6,311.9,419
2011/1/11,09:03:00,311.8,311.9,311.6,311.9,220
2011/1/11,09:04:00,311.8,312.0,311.8,312.0,264
2011/1/11,09:05:00,312.1,312.3,312.1,312.2,266
2011/1/11,09:06:00,312.2,312.2,312.1,312.1,146
2011/1/11,09:07:00,312.2,312.3,312.1,312.3,97
2011/1/11,09:08:00,312.3,312.4,312.2,312.4,568
2011/1/11,09:09:00,312.4,312.6,312.4,312.4,285
2011/1/11,09:10:00,312.4,312.5,312.3,312.4,61
2011/1/11,09:11:00,312.3,312.4,312.3,312.4,138
2011/1/11,09:12:00,312.4,312.4,312.2,312.2,308
2011/1/11,09:13:00,312.3,312.3,312.2,312.2,309
2011/1/11,09:14:00,312.2,312.4,312.2,312.4,219
2011/1/11,09:15:00,312.4,312.7,312.3,312.7,333
2011/1/11,09:16:00,312.6,312.9,312.6,312.7,424
2011/1/11,09:17:00,312.8,313.8,312.8,313.8,1116
2011/1/11,09:18:00,313.8,314.3,313.8,314.1,1014
2011/1/11,09:19:00,314.1,314.2,314.0,314.2,414
2011/1/11,09:20:00,314.1,314.6,314.1,314.5,814
2011/1/11,09:21:00,314.5,314.6,314.2,314.2,937
2011/1/11,09:22:00,314.2,314.3,314.2,314.3,351
2011/1/11,09:23:00,314.3,314.3,314.1,314.1,311
2011/1/11,09:24:00,314.1,314.3,314.0,314.2,374
2011/1/11,09:25:00,314.1,314.3,314.1,314.2,144
2011/1/11,09:26:00,314.2,314.3,314.1,314.1,59
2011/1/11,09:27:00,314.1,314.2,314.1,314.1,204
2011/1/11,09:28:00,314.1,314.6,314.1,314.5,615
2011/1/11,09:29:00,314.5,314.9,314.4,314.9,632
2011/1/11,09:30:00,314.9,315.4,314.9,315.2,920
2011/1/11,09:31:00,315.3,315.5,315.2,315.4,1317
2011/1/11,09:32:00,315.3,315.4,315.3,315.4,586
2011/1/11,09:33:00,315.4,315.5,315.2,315.2,404
2011/1/11,09:34:00,315.2,315.3,315.0,315.2,352
2011/1/11,09:35:00,315.2,315.4,315.2,315.3,359
2011/1/11,09:36:00,315.3,315.4,315.1,315.1,373
2011/1/11,09:37:00,315.1,315.2,315.1,315.2,196
2011/1/11,09:38:00,315.1,315.2,315.0,315.1,349
2011/1/11,09:39:00,315.1,315.2,315.0,315.0,207
2011/1/11,09:40:00,315.1,315.2,315.0,315.1,168
2011/1/11,09:41:00,315.2,315.2,315.1,315.1,161
2011/1/11,09:42:00,315.1,315.2,315.0,315.2,217
2011/1/11,09:43:00,315.1,315.2,315.0,315.0,357
2011/1/11,09:44:00,315.0,315.1,315.0,315.1,392
2011/1/11,09:45:00,315.0,315.1,314.9,315.1,326
2011/1/11,09:46:00,315.1,315.4,315.0,315.3,621
2011/1/11,09:47:00,315.3,315.5,315.3,315.4,327
2011/1/11,09:48:00,315.4,315.5,315.4,315.4,455
2011/1/11,09:49:00,315.4,315.5,315.3,315.4,217
2011/1/11,09:50:00,315.4,315.5,315.3,315.3,328
2011/1/11,09:51:00,315.3,315.4,315.3,315.4,70
2011/1/11,09:52:00,315.3,315.5,315.3,315.5,126
2011/1/11,09:53:00,315.4,315.5,315.3,315.4,238
2011/1/11,09:54:00,315.4,315.5,315.4,315.5,154
2011/1/11,09:55:00,315.5,316.2,315.4,316.1,820
2011/1/11,09:56:00,316.1,316.5,316.1,316.5,1063
2011/1/11,09:57:00,316.4,316.9,316.4,316.9,1132
2011/1/11,09:58:00,316.8,316.9,316.5,316.7,819
2011/1/11,09:59:00,316.8,316.8,316.7,316.7,491
2011/1/11,10:00:00,316.7,316.8,316.6,316.6,296
2011/1/11,10:01:00,316.7,316.8,316.6,316.7,335
2011/1/11,10:02:00,316.6,316.7,316.6,316.6,404
2011/1/11,10:03:00,316.6,316.6,316.6,316.6,272
2011/1/11,10:04:00,316.6,316.6,316.5,316.5,222
2011/1/11,10:05:00,316.5,316.6,316.4,316.5,299
2011/1/11,10:06:00,316.5,316.5,316.4,316.4,209
2011/1/11,10:07:00,316.4,316.5,316.4,316.5,101
2011/1/11,10:08:00,316.5,316.6,316.4,316.4,289
2011/1/11,10:09:00,316.5,316.5,316.3,316.3,479
2011/1/11,10:10:00,316.3,316.4,316.3,316.3,90
2011/1/11,10:11:00,316.4,316.5,316.4,316.4,162
2011/1/11,10:12:00,316.5,316.5,316.4,316.5,33
2011/1/11,10:13:00,316.4,316.6,316.4,316.6,289
2011/1/11,10:14:00,316.5,316.6,316.5,316.6,85
2011/1/11,10:15:00,316.6,316.6,316.5,316.5,93
2011/1/11,10:16:00,316.6,316.7,316.5,316.5,287
2011/1/11,10:17:00,316.6,316.8,316.5,316.7,555
2011/1/11,10:18:00,316.7,316.9,316.7,316.8,584
2011/1/11,10:19:00,316.7,317.0,316.7,316.9,244
2011/1/11,10:20:00,316.9,317.0,316.7,316.7,200
2011/1/11,10:21:00,316.8,316.9,316.8,316.9,290
2011/1/11,10:22:00,316.9,316.9,316.8,316.8,203
2011/1/11,10:23:00,316.8,316.8,316.8,316.8,159
2011/1/11,10:24:00,316.8,316.8,316.6,316.7,392
2011/1/11,10:25:00,316.6,316.7,316.6,316.7,87
2011/1/11,10:26:00,316.7,316.7,316.6,316.7,99
2011/1/11,10:27:00,316.7,316.7,316.6,316.6,108
2011/1/11,10:28:00,316.7,316.8,316.7,316.7,142
2011/1/11,10:29:00,316.7,316.7,316.7,316.7,174
2011/1/11,10:30:00,316.8,316.8,316.7,316.7,110
2011/1/11,10:31:00,316.8,316.9,316.8,316.8,407
2011/1/11,10:32:00,316.8,316.9,316.8,316.8,91
2011/1/11,10:33:00,316.8,316.9,316.8,316.8,99
2011/1/11,10:34:00,316.9,317.0,316.8,317.0,189
2011/1/11,10:35:00,317.0,317.4,316.9,317.4,1030
2011/1/11,10:36:00,317.4,317.5,317.3,317.4,563
2011/1/11,10:37:00,317.4,317.6,317.3,317.4,467
2011/1/11,10:38:00,317.4,317.4,317.4,317.4,148
2011/1/11,10:39:00,317.4,317.5,317.3,317.5,390
2011/1/11,10:40:00,317.5,317.6,317.4,317.6,288
2011/1/11,10:41:00,317.6,317.6,317.5,317.5,335
2011/1/11,10:42:00,317.5,317.6,317.5,317.5,183
2011/1/11,10:43:00,317.5,317.5,317.4,317.4,32
2011/1/11,10:44:00,317.4,317.6,317.4,317.5,399
2011/1/11,10:45:00,317.5,317.6,317.5,317.5,138
2011/1/11,10:46:00,317.6,317.7,317.5,317.7,657
2011/1/11,10:47:00,317.6,317.8,317.6,317.6,117
2011/1/11,10:48:00,317.6,317.7,317.4,317.4,180
2011/1/11,10:49:00,317.4,317.5,317.4,317.4,28
2011/1/11,10:50:00,317.4,317.5,317.4,317.5,86
2011/1/11,10:51:00,317.4,317.6,317.4,317.6,301
2011/1/11,10:52:00,317.6,317.8,317.5,317.7,296
2011/1/11,10:53:00,317.7,318.1,317.7,318.0,469
2011/1/11,10:54:00,318.0,318.1,318.0,318.0,197
2011/1/11,10:55:00,318.0,318.2,318.0,318.0,386
2011/1/11,10:56:00,318.1,318.1,317.9,317.9,260
2011/1/11,10:57:00,317.9,317.9,317.7,317.7,315
2011/1/11,10:58:00,317.7,317.8,317.5,317.6,510
2011/1/11,10:59:00,317.6,317.9,317.6,317.9,649
2011/1/11,11:00:00,317.9,317.9,317.7,317.8,321
2011/1/11,11:01:00,317.8,317.9,317.7,317.7,137
2011/1/11,11:02:00,317.8,317.8,317.7,317.7,225
2011/1/11,11:03:00,317.6,317.7,317.6,317.6,52
2011/1/11,11:04:00,317.6,317.7,317.6,317.7,59
2011/1/11,11:05:00,317.7,317.7,317.6,317.6,48
2011/1/11,11:06:00,317.7,317.7,317.5,317.7,183
2011/1/11,11:07:00,317.6,317.7,317.6,317.7,36
2011/1/11,11:08:00,317.6,317.7,317.6,317.7,37
2011/1/11,11:09:00,317.6,317.7,317.5,317.6,56
2011/1/11,11:10:00,317.5,317.7,317.5,317.6,109
2011/1/11,11:11:00,317.7,317.7,317.6,317.7,29
2011/1/11,11:12:00,317.7,317.7,317.5,317.6,120
2011/1/11,11:13:00,317.5,317.8,317.5,317.8,102
2011/1/11,11:14:00,317.7,317.8,317.6,317.7,222
2011/1/11,11:15:00,317.6,317.6,317.6,317.6,156
2011/1/11,11:16:00,317.7,317.8,317.6,317.7,177
2011/1/11,11:17:00,317.7,317.7,317.6,317.7,247
2011/1/11,11:18:00,317.6,317.8,317.6,317.8,128
2011/1/11,11:19:00,317.9,317.9,317.8,317.8,48
2011/1/11,11:20:00,317.7,317.7,317.5,317.5,63
2011/1/11,11:21:00,317.6,317.6,317.5,317.6,90
2011/1/11,11:22:00,317.5,317.7,317.5,317.7,113
2011/1/11,11:23:00,317.7,317.8,317.7,317.7,100
2011/1/11,11:24:00,317.7,317.8,317.7,317.8,46
2011/1/11,11:25:00,317.8,317.8,317.6,317.6,106
2011/1/11,11:26:00,317.6,317.8,317.6,317.8,97
2011/1/11,11:27:00,317.8,317.8,317.8,317.8,11
2011/1/11,11:28:00,317.8,317.9,317.8,317.8,28
2011/1/11,11:29:00,317.9,317.9,317.6,317.7,113
2011/1/11,11:30:00,317.7,317.8,317.7,317.8,48
2011/1/11,11:31:00,317.8,317.9,317.7,317.9,144
2011/1/11,11:32:00,317.9,318.1,317.8,318.0,356
2011/1/11,11:33:00,318.0,318.0,317.8,317.9,118
2011/1/11,11:34:00,317.9,317.9,317.8,317.8,29
2011/1/11,11:35:00,317.9,318.0,317.8,318.0,112
2011/1/11,11:36:00,318.0,318.1,318.0,318.0,394
2011/1/11,11:37:00,318.0,318.0,317.8,317.9,194
2011/1/11,11:38:00,317.9,317.9,317.8,317.9,171
2011/1/11,11:39:00,317.9,317.9,317.8,317.8,59
2011/1/11,11:40:00,317.7,317.7,317.7,317.7,71
2011/1/11,11:41:00,317.7,317.9,317.6,317.9,70
2011/1/11,11:42:00,317.9,317.9,317.7,317.8,43
2011/1/11,11:43:00,317.8,317.9,317.8,317.8,82
2011/1/11,11:44:00,317.7,317.8,317.6,317.6,61
2011/1/11,11:45:00,317.6,317.8,317.6,317.7,134
2011/1/11,11:46:00,317.7,317.9,317.7,317.8,258
2011/1/11,11:47:00,317.8,318.1,317.8,318.1,151
2011/1/11,11:48:00,318.2,318.2,318.0,318.1,154
2011/1/11,11:49:00,318.1,318.2,318.1,318.2,118
2011/1/11,11:50:00,318.2,318.2,318.1,318.2,136
2011/1/11,11:51:00,318.1,318.6,318.1,318.5,836
2011/1/11,11:52:00,318.5,318.7,318.5,318.7,297
2011/1/11,11:53:00,318.7,318.8,318.6,318.8,172
2011/1/11,11:54:00,318.8,318.9,318.6,318.6,365
2011/1/11,11:55:00,318.6,318.6,318.5,318.5,42
2011/1/11,11:56:00,318.5,318.6,318.5,318.5,40
2011/1/11,11:57:00,318.5,318.7,318.5,318.6,87
2011/1/11,11:58:00,318.6,318.7,318.6,318.7,168
2011/1/11,11:59:00,318.6,318.8,318.6,318.8,41
2011/1/11,12:00:00,318.7,318.8,318.6,318.7,89
2011/1/11,12:01:00,318.7,318.7,318.6,318.6,58
2011/1/11,12:02:00,318.7,318.7,318.6,318.7,16
2011/1/11,12:03:00,318.7,318.7,318.6,318.6,79
2011/1/11,12:04:00,318.6,318.8,318.6,318.8,109
2011/1/11,12:05:00,318.7,318.8,318.6,318.6,44
2011/1/11,12:06:00,318.7,318.8,318.6,318.6,89
2011/1/11,12:07:00,318.6,318.7,318.6,318.7,83
2011/1/11,12:08:00,318.7,318.9,318.7,318.8,119
2011/1/11,12:09:00,318.7,318.8,318.7,318.7,94
2011/1/11,12:10:00,318.6,318.7,318.6,318.6,4
2011/1/11,12:11:00,318.6,318.6,318.6,318.6,104
2011/1/11,12:12:00,318.6,318.6,318.6,318.6,25
2011/1/11,12:13:00,318.6,318.6,318.6,318.6,341
2011/1/11,12:14:00,318.6,318.6,318.6,318.6,17
2011/1/11,12:15:00,318.7,318.7,318.6,318.6,39
2011/1/11,12:16:00,318.6,318.6,318.5,318.6,346
2011/1/11,12:17:00,318.6,318.7,318.5,318.5,207
2011/1/11,12:18:00,318.6,318.6,318.5,318.5,6
2011/1/11,12:19:00,318.5,318.6,318.4,318.5,137
2011/1/11,12:20:00,318.4,318.5,318.3,318.4,163
2011/1/11,12:21:00,318.4,318.4,318.3,318.4,198
2011/1/11,12:22:00,318.4,318.4,318.3,318.3,82
2011/1/11,12:23:00,318.4,318.6,318.4,318.6,269
2011/1/11,12:24:00,318.6,318.7,318.6,318.6,98
2011/1/11,12:25:00,318.6,318.6,318.5,318.5,41
2011/1/11,12:26:00,318.5,318.5,318.5,318.5,5
2011/1/11,12:27:00,318.5,318.5,318.4,318.4,76
2011/1/11,12:28:00,318.4,318.4,318.3,318.3,47
2011/1/11,12:29:00,318.4,318.4,318.3,318.3,10
2011/1/11,12:30:00,318.3,318.4,318.2,318.2,199
2011/1/11,12:31:00,318.2,318.4,318.2,318.3,310
2011/1/11,12:32:00,318.3,318.5,318.3,318.4,198
2011/1/11,12:33:00,318.4,318.5,318.4,318.4,90
2011/1/11,12:34:00,318.4,318.5,318.3,318.3,123
2011/1/11,12:35:00,318.4,318.5,318.4,318.5,76
2011/1/11,12:36:00,318.4,318.4,318.3,318.3,88
2011/1/11,12:37:00,318.3,318.4,318.3,318.4,32
2011/1/11,12:38:00,318.4,318.6,318.3,318.6,98
2011/1/11,12:39:00,318.5,318.7,318.5,318.5,171
2011/1/11,12:40:00,318.5,318.5,317.9,318.0,311
2011/1/11,12:41:00,318.0,318.0,317.5,317.8,280
2011/1/11,12:42:00,317.8,317.9,317.7,317.8,121
2011/1/11,12:43:00,317.7,317.8,317.4,317.8,275
2011/1/11,12:44:00,317.8,317.8,317.6,317.6,141
2011/1/11,12:45:00,317.6,318.0,317.6,318.0,633
2011/1/11,12:46:00,317.9,318.0,317.8,318.0,248
2011/1/11,12:47:00,317.9,318.0,317.9,317.9,284
2011/1/11,12:48:00,317.9,317.9,317.9,317.9,176
2011/1/11,12:49:00,317.9,317.9,317.8,317.8,118
2011/1/11,12:50:00,317.7,317.8,317.7,317.8,156
2011/1/11,12:51:00,317.8,318.2,317.8,318.1,534
2011/1/11,12:52:00,318.0,318.2,318.0,318.1,60
2011/1/11,12:53:00,318.2,318.2,318.1,318.1,75
2011/1/11,12:54:00,318.2,318.2,318.0,318.0,21
2011/1/11,12:55:00,318.0,318.0,317.9,317.9,71
2011/1/11,12:56:00,317.9,318.0,317.9,317.9,110
2011/1/11,12:57:00,317.9,318.0,317.9,317.9,130
2011/1/11,12:58:00,317.8,317.9,317.8,317.8,30
2011/1/11,12:59:00,317.9,317.9,317.9,317.9,22
2011/1/11,13:00:00,318.0,318.1,317.9,318.0,61
2011/1/11,13:01:00,318.0,318.0,317.9,318.0,74
2011/1/11,13:02:00,318.0,318.1,318.0,318.1,184
2011/1/11,13:03:00,318.1,318.1,317.8,317.8,146
2011/1/11,13:04:00,317.8,317.9,317.8,317.8,141
2011/1/11,13:05:00,317.8,317.8,317.3,317.4,509
2011/1/11,13:06:00,317.5,317.8,317.4,317.7,287
2011/1/11,13:07:00,317.7,317.7,317.6,317.6,19
2011/1/11,13:08:00,317.7,317.7,317.7,317.7,58
2011/1/11,13:09:00,317.7,317.8,317.6,317.7,85
2011/1/11,13:10:00,317.7,317.9,317.7,317.8,235
2011/1/11,13:11:00,317.8,317.8,317.6,317.7,210
2011/1/11,13:12:00,317.7,317.9,317.7,317.7,176
2011/1/11,13:13:00,317.7,317.8,317.7,317.7,156
2011/1/11,13:14:00,317.7,317.8,317.6,317.7,284
2011/1/11,13:15:00,317.6,317.7,317.3,317.3,624
2011/1/11,13:16:00,317.3,317.5,317.1,317.4,438
2011/1/11,13:17:00,317.4,317.6,317.4,317.6,87
2011/1/11,13:18:00,317.5,317.6,317.5,317.5,177
2011/1/11,13:19:00,317.5,317.6,317.5,317.5,23
2011/1/11,13:20:00,317.5,317.6,317.5,317.5,74
2011/1/11,13:21:00,317.5,317.6,317.5,317.5,99
2011/1/11,13:22:00,317.5,317.7,317.4,317.7,181
2011/1/11,13:23:00,317.7,317.7,317.6,317.7,30
2011/1/11,13:24:00,317.7,317.8,317.6,317.7,255
2011/1/11,13:25:00,317.6,317.7,317.6,317.6,30
2011/1/11,13:26:00,317.6,317.7,317.5,317.6,296
2011/1/11,13:27:00,317.6,317.6,317.5,317.6,307
2011/1/11,13:28:00,317.6,317.7,317.6,317.6,146
2011/1/11,13:29:00,317.6,317.7,317.6,317.6,149
2011/1/11,13:30:00,317.6,317.8,317.6,317.8,606
2011/1/11,13:31:00,317.7,318.2,317.6,318.1,1283
2011/1/11,13:32:00,318.2,318.3,318.1,318.3,235
2011/1/11,13:33:00,318.2,318.3,318.1,318.2,407
2011/1/11,13:34:00,318.1,318.2,317.9,318.1,253
2011/1/11,13:35:00,318.1,318.2,318.1,318.2,149
2011/1/11,13:36:00,318.1,318.2,318.1,318.2,92
2011/1/11,13:37:00,318.2,318.3,318.1,318.2,102
2011/1/11,13:38:00,318.2,318.3,318.1,318.2,52
2011/1/11,13:39:00,318.2,318.3,318.2,318.2,177
2011/1/11,13:40:00,318.2,318.2,318.1,318.2,255
2011/1/11,13:41:00,318.2,318.3,318.1,318.3,75
2011/1/11,13:42:00,318.2,318.4,318.1,318.3,502
2011/1/11,13:43:00,318.3,318.4,318.2,318.2,53
2011/1/11,13:44:00,318.2,318.3,318.2,318.2,79
2011/1/11,13:45:00,318.2,318.3,318.2,318.3,132
2011/1/11,14:35:00,318.2,318.2,318.2,318.2,3
2011/1/11,14:36:00,318.1,318.1,318.1,318.1,1
2011/1/11,14:44:00,318.1,318.2,318.1,318.2,15
2011/1/11,14:45:00,318.2,318.2,318.2,318.2,2
2011/1/11,14:46:00,318.2,318.3,318.2,318.3,52
2011/1/11,14:50:00,318.2,318.2,318.2,318.2,3
2011/1/11,14:51:00,318.2,318.2,318.2,318.2,8
2011/1/11,14:54:00,318.2,318.2,318.2,318.2,6
2011/1/11,14:58:00,318.1,318.1,318.1,318.1,2
2011/1/11,15:00:00,318.2,318.2,318.2,318.2,12
2011/1/11,15:01:00,318.1,318.1,318.1,318.1,6
2011/1/11,15:07:00,318.2,318.3,318.2,318.3,13
2011/1/11,15:08:00,318.3,318.3,318.3,318.3,20
2011/1/11,15:10:00,318.3,318.3,318.3,318.3,10
2011/1/11,15:15:00,318.3,318.3,318.3,318.3,20
2011/1/11,15:19:00,318.3,318.3,318.3,318.3,24
2011/1/11,15:22:00,318.3,318.3,318.3,318.3,4
2011/1/11,15:23:00,318.4,318.4,318.4,318.4,5
2011/1/11,15:25:00,318.4,318.4,318.4,318.4,1
2011/1/11,15:26:00,318.4,318.4,318.4,318.4,10
2011/1/11,15:27:00,318.4,318.4,318.4,318.4,7
2011/1/11,15:28:00,318.4,318.4,318.4,318.4,5
2011/1/11,15:30:00,318.4,318.4,318.4,318.4,1
2011/1/11,15:32:00,318.4,318.4,318.4,318.4,21
2011/1/11,15:35:00,318.4,318.4,318.4,318.4,3
2011/1/11,15:38:00,318.3,318.3,318.3,318.3,32
2011/1/11,15:39:00,318.3,318.3,318.2,318.2,7
2011/1/11,15:40:00,318.2,318.2,318.2,318.2,1
2011/1/11,15:41:00,318.2,318.4,318.2,318.3,14
2011/1/11,15:44:00,318.3,318.3,318.3,318.3,3
2011/1/11,15:46:00,318.3,318.3,318.3,318.3,1
2011/1/11,15:52:00,318.3,318.3,318.3,318.3,3
2011/1/11,15:53:00,318.3,318.3,318.3,318.3,2
2011/1/11,16:00:00,318.3,318.3,318.3,318.3,11
2011/1/11,16:01:00,318.3,318.3,318.2,318.2,17
2011/1/11,16:02:00,318.3,318.3,318.2,318.2,12
2011/1/11,16:03:00,318.2,318.3,318.2,318.2,16
2011/1/11,16:04:00,318.2,318.3,318.2,318.2,11
2011/1/11,16:06:00,318.3,318.3,318.3,318.3,30
2011/1/11,16:08:00,318.4,318.4,318.4,318.4,14
2011/1/11,16:10:00,318.4,318.4,318.3,318.3,27
2011/1/11,16:11:00,318.3,318.3,318.3,318.3,6
2011/1/11,16:12:00,318.3,318.3,318.3,318.3,9
2011/1/11,16:13:00,318.3,318.3,318.3,318.3,15
2011/1/11,16:15:00,318.2,318.2,318.2,318.2,1
2011/1/11,16:16:00,318.2,318.2,318.2,318.2,3
2011/1/11,16:17:00,318.3,318.3,318.2,318.2,7
2011/1/11,16:18:00,318.2,318.3,318.2,318.2,9
2011/1/11,16:19:00,318.2,318.2,318.2,318.2,9
2011/1/11,16:20:00,318.2,318.3,318.2,318.3,7
2011/1/11,16:21:00,318.3,318.3,318.3,318.3,2
2011/1/11,16:22:00,318.4,318.4,318.4,318.4,3
2011/1/11,16:23:00,318.4,318.4,318.4,318.4,1
2011/1/11,16:27:00,318.5,318.5,318.5,318.5,1
2011/1/11,16:28:00,318.5,318.5,318.5,318.5,3
2011/1/11,16:30:00,318.5,318.5,318.4,318.4,15
2011/1/11,16:31:00,318.5,318.5,318.5,318.5,1
2011/1/11,16:32:00,318.4,318.4,318.3,318.3,54
2011/1/11,16:37:00,318.2,318.2,318.2,318.2,29
2011/1/11,16:38:00,318.2,318.2,318.2,318.2,11
2011/1/11,16:39:00,318.2,318.2,318.1,318.1,30
2011/1/11,16:40:00,318.1,318.2,318.1,318.1,12
2011/1/11,16:41:00,318.2,318.2,318.2,318.2,3
2011/1/11,16:43:00,318.2,318.2,318.2,318.2,3
2011/1/11,16:44:00,318.2,318.2,318.2,318.2,2
2011/1/11,16:46:00,318.2,318.2,318.2,318.2,2
2011/1/11,16:47:00,318.2,318.2,318.2,318.2,1
2011/1/11,16:48:00,318.2,318.2,318.2,318.2,14
2011/1/11,16:49:00,318.3,318.3,318.3,318.3,1
2011/1/11,16:52:00,318.3,318.3,318.3,318.3,5
2011/1/11,16:53:00,318.4,318.4,318.4,318.4,1
2011/1/11,16:55:00,318.3,318.4,318.3,318.3,16
2011/1/11,16:56:00,318.4,318.5,318.4,318.5,11
2011/1/11,16:57:00,318.4,318.4,318.4,318.4,4
2011/1/11,16:58:00,318.4,318.4,318.4,318.4,11
2011/1/11,17:01:00,318.5,318.5,318.4,318.4,14
2011/1/11,17:02:00,318.4,318.4,318.4,318.4,1
2011/1/11,17:03:00,318.4,318.4,318.4,318.4,3
2011/1/11,17:05:00,318.4,318.4,318.4,318.4,1
2011/1/11,17:06:00,318.4,318.4,318.4,318.4,6
2011/1/11,17:12:00,318.4,318.4,318.4,318.4,1
2011/1/11,17:14:00,318.3,318.3,318.3,318.3,2
2011/1/11,17:15:00,318.3,318.3,318.3,318.3,1
2011/1/11,17:16:00,318.2,318.3,318.2,318.3,12
2011/1/11,17:17:00,318.3,318.3,318.3,318.3,2
2011/1/11,17:20:00,318.3,318.3,318.3,318.3,2
2011/1/11,17:22:00,318.3,318.4,318.3,318.4,11
2011/1/11,17:23:00,318.4,318.4,318.3,318.3,3
2011/1/11,17:26:00,318.2,318.2,318.2,318.2,21
2011/1/11,17:29:00,318.2,318.2,318.2,318.2,9
2011/1/11,17:32:00,318.2,318.2,318.2,318.2,1
2011/1/11,17:33:00,318.2,318.2,318.2,318.2,6
2011/1/11,17:37:00,318.2,318.2,318.2,318.2,30
2011/1/11,17:39:00,318.2,318.3,318.2,318.3,7
2011/1/11,17:43:00,318.2,318.2,318.2,318.2,1
2011/1/11,17:45:00,318.2,318.2,318.2,318.2,31
2011/1/11,17:46:00,318.2,318.2,318.2,318.2,30
2011/1/11,17:47:00,318.2,318.2,318.1,318.1,8
2011/1/11,17:48:00,318.1,318.1,318.1,318.1,1
2011/1/11,17:49:00,318.2,318.3,318.2,318.3,29
2011/1/11,17:50:00,318.1,318.1,318.1,318.1,2
2011/1/11,17:51:00,318.1,318.1,318.1,318.1,1
2011/1/11,17:52:00,318.1,318.1,318.1,318.1,1
2011/1/11,17:53:00,318.1,318.1,318.1,318.1,2
2011/1/11,17:54:00,318.1,318.1,318.1,318.1,1
2011/1/11,17:55:00,318.1,318.1,318.1,318.1,5
2011/1/11,17:56:00,318.1,318.1,318.1,318.1,2
2011/1/11,17:57:00,318.1,318.1,318.1,318.1,1
2011/1/11,17:58:00,318.1,318.1,318.1,318.1,1
2011/1/11,17:59:00,318.1,318.1,318.1,318.1,2
2011/1/11,18:00:00,318.1,318.1,318.1,318.1,1
2011/1/11,18:01:00,318.1,318.1,318.1,318.1,1
2011/1/11,18:02:00,318.1,318.1,318.1,318.1,1
2011/1/11,18:03:00,318.1,318.1,318.1,318.1,2
2011/1/11,18:04:00,318.1,318.1,318.1,318.1,3
2011/1/11,18:05:00,318.1,318.1,318.1,318.1,1
2011/1/11,18:06:00,318.1,318.1,318.1,318.1,2
2011/1/11,18:07:00,318.1,318.1,318.1,318.1,5
2011/1/11,18:08:00,318.1,318.1,318.1,318.1,1
2011/1/11,18:09:00,318.1,318.2,318.0,318.2,3
2011/1/11,18:10:00,318.2,318.2,318.1,318.1,6
2011/1/11,18:11:00,318.1,318.1,318.1,318.1,1
2011/1/11,18:12:00,318.1,318.1,318.1,318.1,2
2011/1/11,18:13:00,318.1,318.1,318.1,318.1,1
2011/1/11,18:14:00,318.1,318.2,318.1,318.2,11
2011/1/11,18:15:00,318.2,318.2,318.2,318.2,10
2011/1/11,18:16:00,318.2,318.2,318.2,318.2,1
2011/1/11,18:17:00,318.2,318.2,318.2,318.2,1
2011/1/11,18:18:00,318.2,318.2,318.2,318.2,2
2011/1/11,18:19:00,318.2,318.2,318.2,318.2,1
2011/1/11,18:20:00,318.2,318.2,318.2,318.2,1
2011/1/11,18:21:00,318.2,318.2,318.2,318.2,2
2011/1/11,18:22:00,318.2,318.2,318.2,318.2,1
2011/1/11,18:23:00,318.2,318.2,318.2,318.2,1
2011/1/11,18:24:00,318.2,318.2,318.2,318.2,2
2011/1/11,18:25:00,318.2,318.2,318.2,318.2,1
2011/1/11,18:26:00,318.3,318.3,318.2,318.2,3
2011/1/11,18:27:00,318.2,318.2,318.2,318.2,2
2011/1/11,18:28:00,318.2,318.2,318.2,318.2,1
2011/1/11,18:29:00,318.2,318.2,318.2,318.2,1
2011/1/11,18:30:00,318.2,318.2,318.2,318.2,1
2011/1/11,18:31:00,318.2,318.2,318.2,318.2,2
2011/1/11,18:32:00,318.3,318.3,318.2,318.3,5
2011/1/11,18:33:00,318.3,318.3,318.3,318.3,5
2011/1/11,18:34:00,318.3,318.3,318.2,318.2,2
2011/1/11,18:35:00,318.2,318.2,318.2,318.2,2
2011/1/11,18:36:00,318.2,318.2,318.2,318.2,2
2011/1/11,18:37:00,318.2,318.2,318.2,318.2,2
2011/1/11,18:38:00,318.3,318.3,318.3,318.3,1
2011/1/11,18:39:00,318.3,318.3,318.3,318.3,2
2011/1/11,18:40:00,318.3,318.3,318.3,318.3,2
2011/1/11,18:41:00,318.3,318.3,318.3,318.3,2
2011/1/11,18:42:00,318.3,318.3,318.3,318.3,3
2011/1/11,18:43:00,318.3,318.3,318.2,318.2,2
2011/1/11,18:44:00,318.2,318.2,318.2,318.2,2
2011/1/11,18:45:00,318.2,318.2,318.2,318.2,2
2011/1/11,18:46:00,318.2,318.2,318.2,318.2,2
2011/1/11,18:47:00,318.2,318.2,318.2,318.2,2
2011/1/11,18:48:00,318.3,318.3,318.3,318.3,1
2011/1/11,18:49:00,318.3,318.3,318.3,318.3,2
2011/1/11,18:50:00,318.3,318.3,318.3,318.3,2
2011/1/11,18:51:00,318.3,318.3,318.3,318.3,2
2011/1/11,18:52:00,318.3,318.3,318.3,318.3,2
2011/1/11,18:53:00,318.3,318.3,318.3,318.3,2
2011/1/11,18:54:00,318.2,318.2,318.2,318.2,2
2011/1/11,18:55:00,318.2,318.2,318.2,318.2,2
2011/1/11,18:56:00,318.2,318.2,318.2,318.2,6
2011/1/11,18:57:00,318.2,318.2,318.2,318.2,2
2011/1/11,18:58:00,318.2,318.2,318.2,318.2,2
2011/1/11,18:59:00,318.2,318.2,318.2,318.2,2
2011/1/11,19:00:00,318.2,318.2,318.2,318.2,2
2011/1/11,19:01:00,318.3,318.4,318.3,318.4,4
2011/1/11,19:02:00,318.3,318.3,318.2,318.2,2
2011/1/11,19:03:00,318.3,318.3,318.3,318.3,2
2011/1/11,19:04:00,318.3,318.3,318.3,318.3,4
2011/1/11,19:05:00,318.3,318.3,318.3,318.3,3
2011/1/11,19:07:00,318.3,318.3,318.3,318.3,2
2011/1/11,19:08:00,318.3,318.3,318.3,318.3,2
2011/1/11,19:09:00,318.3,318.4,318.3,318.4,3
2011/1/11,19:10:00,318.3,318.3,318.3,318.3,2
2011/1/11,19:11:00,318.3,318.3,318.3,318.3,2
2011/1/11,19:12:00,318.3,318.4,318.3,318.4,3
2011/1/11,19:13:00,318.3,318.4,318.3,318.4,5
2011/1/11,19:15:00,318.3,318.3,318.3,318.3,2
2011/1/11,19:16:00,318.3,318.3,318.3,318.3,1
2011/1/11,19:17:00,318.3,318.3,318.3,318.3,2
2011/1/11,19:18:00,318.2,318.3,318.2,318.3,4
2011/1/11,19:19:00,318.4,318.4,318.4,318.4,1
2011/1/11,19:20:00,318.2,318.2,318.2,318.2,2
2011/1/11,19:23:00,318.4,318.4,318.4,318.4,6
2011/1/11,19:24:00,318.5,318.5,318.5,318.5,3
2011/1/11,19:26:00,318.5,318.5,318.5,318.5,1
2011/1/11,19:27:00,318.5,318.5,318.5,318.5,3
2011/1/11,19:29:00,318.6,318.6,318.6,318.6,6
2011/1/11,19:30:00,318.5,318.5,318.5,318.5,1
2011/1/11,19:31:00,318.5,318.5,318.5,318.5,3
2011/1/11,19:33:00,318.5,318.5,318.5,318.5,2
2011/1/11,19:39:00,318.6,318.6,318.6,318.6,10
2011/1/11,19:46:00,318.6,318.6,318.6,318.6,2
2011/1/11,19:51:00,318.6,318.6,318.6,318.6,7
2011/1/11,19:55:00,318.6,318.6,318.6,318.6,1
2011/1/11,19:56:00,318.6,318.6,318.6,318.6,1
2011/1/11,20:03:00,318.7,318.7,318.7,318.7,1
2011/1/11,20:05:00,318.7,318.7,318.7,318.7,1
2011/1/11,20:07:00,318.7,318.7,318.7,318.7,4
2011/1/11,20:09:00,318.7,318.7,318.7,318.7,2
2011/1/11,20:11:00,318.8,318.8,318.8,318.8,1
2011/1/11,20:12:00,318.8,318.8,318.8,318.8,6
2011/1/11,20:14:00,318.8,318.8,318.8,318.8,1
2011/1/11,20:16:00,318.8,318.8,318.8,318.8,2
2011/1/11,20:17:00,318.8,318.9,318.8,318.9,5
2011/1/11,20:18:00,318.9,318.9,318.9,318.9,2
2011/1/11,20:19:00,318.9,318.9,318.9,318.9,2
2011/1/11,20:20:00,318.9,318.9,318.9,318.9,2
2011/1/11,20:21:00,318.9,318.9,318.9,318.9,2
2011/1/11,20:22:00,318.9,318.9,318.9,318.9,2
2011/1/11,20:23:00,318.9,318.9,318.9,318.9,2
2011/1/11,20:24:00,318.9,318.9,318.9,318.9,2
2011/1/11,20:25:00,318.9,319.0,318.9,319.0,3
2011/1/11,20:26:00,319.0,319.0,318.8,318.8,4
2011/1/11,20:27:00,318.9,319.0,318.8,318.9,4
2011/1/11,20:28:00,318.9,318.9,318.9,318.9,2
2011/1/11,20:29:00,318.9,318.9,318.9,318.9,2
2011/1/11,20:30:00,318.9,318.9,318.9,318.9,30
2011/1/11,20:31:00,318.9,318.9,318.9,318.9,2
2011/1/11,20:32:00,318.9,318.9,318.8,318.9,3
2011/1/11,20:33:00,318.9,318.9,318.9,318.9,2
2011/1/11,20:34:00,318.9,318.9,318.7,318.7,10
2011/1/11,20:35:00,318.7,318.7,318.7,318.7,2
2011/1/11,20:36:00,318.7,318.7,318.7,318.7,2
2011/1/11,20:37:00,318.7,318.7,318.7,318.7,2
2011/1/11,20:38:00,318.7,318.7,318.7,318.7,2
2011/1/11,20:39:00,318.7,318.7,318.7,318.7,5
2011/1/11,20:40:00,318.7,318.7,318.7,318.7,4
2011/1/11,20:41:00,318.7,318.7,318.7,318.7,2
2011/1/11,20:42:00,318.7,318.7,318.6,318.7,6
2011/1/11,20:43:00,318.7,318.7,318.7,318.7,1
2011/1/11,20:44:00,318.7,318.7,318.7,318.7,2
2011/1/11,20:45:00,318.7,318.7,318.7,318.7,2
2011/1/11,20:46:00,318.7,318.7,318.7,318.7,3
2011/1/11,20:48:00,318.7,318.7,318.7,318.7,1
2011/1/11,20:51:00,318.7,318.7,318.7,318.7,1
2011/1/11,20:52:00,318.7,318.7,318.7,318.7,2
2011/1/11,20:57:00,318.7,318.7,318.7,318.7,2
2011/1/11,20:58:00,318.7,318.7,318.7,318.7,4
2011/1/11,20:59:00,318.7,318.7,318.7,318.7,8
2011/1/11,21:00:00,318.7,318.7,318.7,318.7,6
2011/1/11,21:03:00,318.6,318.6,318.6,318.6,5
2011/1/11,21:07:00,318.5,318.5,318.5,318.5,7
2011/1/11,21:08:00,318.5,318.5,318.5,318.5,2
2011/1/11,21:10:00,318.5,318.5,318.5,318.5,1
2011/1/11,21:11:00,318.5,318.5,318.5,318.5,1
2011/1/11,21:12:00,318.5,318.5,318.5,318.5,1
2011/1/11,21:14:00,318.5,318.5,318.5,318.5,1
2011/1/11,21:15:00,318.4,318.4,318.4,318.4,10
2011/1/11,21:17:00,318.3,318.3,318.3,318.3,13
2011/1/11,21:18:00,318.3,318.3,318.3,318.3,2
2011/1/11,21:19:00,318.3,318.3,318.3,318.3,8
2011/1/11,21:24:00,318.3,318.3,318.3,318.3,3
2011/1/11,21:25:00,318.3,318.3,318.3,318.3,7
2011/1/11,21:28:00,318.4,318.4,318.4,318.4,16
2011/1/11,21:30:00,318.4,318.4,318.4,318.4,12
2011/1/11,21:35:00,318.4,318.4,318.4,318.4,1
2011/1/11,21:40:00,318.5,318.5,318.5,318.5,1
2011/1/11,21:41:00,318.5,318.5,318.5,318.5,11
2011/1/11,21:42:00,318.6,318.6,318.6,318.6,1
2011/1/11,21:44:00,318.5,318.5,318.5,318.5,9
2011/1/11,21:47:00,318.4,318.4,318.4,318.4,4
2011/1/11,21:50:00,318.4,318.4,318.4,318.4,2
2011/1/11,21:51:00,318.3,318.3,318.3,318.3,20
2011/1/11,21:52:00,318.4,318.4,318.4,318.4,2
2011/1/11,21:54:00,318.4,318.4,318.4,318.4,10
2011/1/11,22:01:00,318.4,318.4,318.4,318.4,3
2011/1/11,22:02:00,318.4,318.4,318.4,318.4,3
2011/1/11,22:05:00,318.4,318.4,318.3,318.3,3
2011/1/11,22:09:00,318.3,318.3,318.2,318.2,10
2011/1/11,22:11:00,318.3,318.3,318.3,318.3,1
2011/1/11,22:15:00,318.3,318.3,318.3,318.3,2
2011/1/11,22:20:00,318.4,318.4,318.4,318.4,1
2011/1/11,22:28:00,318.3,318.3,318.2,318.2,11
2011/1/11,22:31:00,318.2,318.2,318.1,318.1,12
2011/1/11,22:32:00,318.2,318.3,318.2,318.3,7
2011/1/11,22:33:00,318.3,318.3,318.3,318.3,1
2011/1/11,22:34:00,318.4,318.5,318.4,318.5,38
2011/1/11,22:35:00,318.4,318.5,318.4,318.4,6
2011/1/11,22:36:00,318.4,318.4,318.3,318.3,6
2011/1/11,22:38:00,318.3,318.3,318.3,318.3,1
2011/1/11,22:39:00,318.2,318.2,318.1,318.1,23
2011/1/11,22:41:00,318.2,318.2,318.0,318.2,63
2011/1/11,22:42:00,318.2,318.2,318.2,318.2,3
2011/1/11,22:45:00,318.2,318.2,318.1,318.1,17
2011/1/11,22:46:00,318.1,318.1,318.1,318.1,2
2011/1/11,22:47:00,318.1,318.1,318.1,318.1,11
2011/1/11,22:49:00,318.0,318.0,318.0,318.0,2
2011/1/11,22:50:00,318.0,318.0,318.0,318.0,13
2011/1/11,22:51:00,318.1,318.1,318.0,318.1,4
2011/1/11,22:56:00,318.1,318.1,318.1,318.1,8
2011/1/11,22:57:00,318.0,318.0,318.0,318.0,9
2011/1/11,22:58:00,318.0,318.0,318.0,318.0,5
2011/1/11,22:59:00,318.0,318.0,317.9,317.9,9
2011/1/11,23:00:00,317.9,317.9,317.8,317.8,4
2011/1/11,23:01:00,317.8,317.8,317.7,317.8,21
2011/1/11,23:03:00,317.8,317.8,317.8,317.8,2
2011/1/11,23:04:00,317.9,318.0,317.9,318.0,28
2011/1/11,23:05:00,318.0,318.1,318.0,318.1,6
2011/1/11,23:07:00,318.0,318.0,318.0,318.0,1
2011/1/11,23:10:00,318.0,318.1,318.0,318.0,7
2011/1/11,23:12:00,317.9,317.9,317.9,317.9,1
2011/1/11,23:13:00,317.9,317.9,317.9,317.9,7
2011/1/11,23:15:00,317.9,317.9,317.8,317.8,22
2011/1/11,23:17:00,317.8,317.8,317.7,317.7,24
2011/1/11,23:18:00,317.7,317.7,317.7,317.7,15
2011/1/11,23:19:00,317.8,317.8,317.8,317.8,6
2011/1/11,23:20:00,317.8,317.8,317.8,317.8,2
2011/1/11,23:21:00,317.8,317.8,317.7,317.7,14
2011/1/11,23:22:00,317.7,317.7,317.7,317.7,13
2011/1/11,23:23:00,317.7,317.7,317.7,317.7,6
2011/1/11,23:24:00,317.8,317.8,317.8,317.8,8
2011/1/11,23:25:00,317.8,317.8,317.8,317.8,7
2011/1/11,23:28:00,317.9,317.9,317.9,317.9,4
2011/1/11,23:29:00,317.9,317.9,317.9,317.9,1
2011/1/11,23:30:00,317.9,317.9,317.9,317.9,11
2011/1/11,23:31:00,317.9,317.9,317.9,317.9,1
2011/1/11,23:33:00,317.9,317.9,317.9,317.9,5
2011/1/11,23:34:00,317.9,317.9,317.9,317.9,2
2011/1/11,23:38:00,317.8,317.8,317.8,317.8,1
2011/1/11,23:39:00,317.8,317.8,317.7,317.8,19
2011/1/11,23:43:00,317.8,317.8,317.8,317.8,5
2011/1/11,23:44:00,317.9,317.9,317.9,317.9,6
2011/1/11,23:46:00,317.9,317.9,317.9,317.9,2
2011/1/11,23:50:00,317.9,317.9,317.9,317.9,1
2011/1/11,23:51:00,318.0,318.0,318.0,318.0,14
2011/1/11,23:52:00,318.0,318.0,318.0,318.0,5
2011/1/11,23:53:00,318.0,318.0,318.0,318.0,4
2011/1/11,23:54:00,318.0,318.0,318.0,318.0,1
2011/1/11,23:56:00,318.1,318.1,318.1,318.1,19
2011/1/12,00:01:00,318.1,318.1,318.1,318.1,1
2011/1/12,00:02:00,318.2,318.2,318.2,318.2,22
2011/1/12,00:03:00,318.3,318.4,318.3,318.4,17
2011/1/12,00:04:00,318.3,318.3,318.3,318.3,3
2011/1/12,00:05:00,318.2,318.3,318.2,318.3,8
2011/1/12,00:06:00,318.3,318.3,318.3,318.3,1
2011/1/12,00:07:00,318.2,318.2,318.2,318.2,6
2011/1/12,00:08:00,318.3,318.3,318.3,318.3,16
2011/1/12,00:09:00,318.3,318.3,318.3,318.3,1
2011/1/12,00:10:00,318.3,318.3,318.3,318.3,1
2011/1/12,00:11:00,318.2,318.2,318.2,318.2,4
2011/1/12,00:12:00,318.2,318.2,318.2,318.2,2
2011/1/12,00:14:00,318.2,318.2,318.2,318.2,1
2011/1/12,00:17:00,318.1,318.1,318.1,318.1,13
2011/1/12,00:19:00,318.0,318.0,318.0,318.0,1
2011/1/12,00:21:00,318.1,318.1,318.1,318.1,5
2011/1/12,00:24:00,318.1,318.1,318.1,318.1,4
2011/1/12,00:25:00,318.1,318.1,318.1,318.1,2
2011/1/12,00:28:00,318.1,318.1,318.1,318.1,1
2011/1/12,00:35:00,318.1,318.1,318.1,318.1,1
2011/1/12,00:36:00,318.1,318.1,318.1,318.1,1
2011/1/12,00:39:00,318.0,318.0,318.0,318.0,6
2011/1/12,00:40:00,317.9,317.9,317.9,317.9,2
2011/1/12,00:42:00,318.0,318.0,318.0,318.0,5
2011/1/12,00:44:00,318.0,318.0,318.0,318.0,2
2011/1/12,00:45:00,318.0,318.0,317.9,317.9,3
2011/1/12,00:46:00,318.0,318.0,318.0,318.0,4
2011/1/12,00:49:00,317.9,317.9,317.9,317.9,1
2011/1/12,00:53:00,318.0,318.0,317.9,317.9,3
2011/1/12,00:57:00,318.0,318.0,318.0,318.0,1
2011/1/12,08:45:00,318.1,318.2,318.0,318.2,209
2011/1/12,08:46:00,318.2,318.7,318.2,318.7,837
2011/1/12,08:47:00,318.6,318.9,318.6,318.8,280
2011/1/12,08:48:00,318.8,318.8,318.6,318.6,595
2011/1/12,08:49:00,318.7,318.8,318.6,318.8,159
2011/1/12,08:50:00,318.8,318.9,318.7,318.8,176
2011/1/12,08:51:00,318.9,318.9,318.7,318.7,68
2011/1/12,08:52:00,318.8,318.8,318.7,318.8,49
2011/1/12,08:53:00,318.7,318.8,318.7,318.8,15
2011/1/12,08:54:00,318.7,318.9,318.7,318.8,193
2011/1/12,08:55:00,318.8,319.2,318.8,319.1,452
2011/1/12,08:56:00,319.1,319.2,319.0,319.2,144
2011/1/12,08:57:00,319.1,319.3,319.1,319.2,276
2011/1/12,08:58:00,319.1,319.2,319.0,319.0,234
2011/1/12,08:59:00,319.0,319.1,319.0,319.0,235
2011/1/12,09:00:00,319.1,319.2,319.0,319.1,215
2011/1/12,09:01:00,319.2,319.4,319.1,319.3,541
2011/1/12,09:02:00,319.3,319.8,319.3,319.7,674
2011/1/12,09:03:00,319.7,319.7,319.4,319.6,217
2011/1/12,09:04:00,319.7,319.7,319.5,319.5,303
2011/1/12,09:05:00,319.6,319.7,319.6,319.7,139
2011/1/12,09:06:00,319.7,319.8,319.7,319.8,116
2011/1/12,09:07:00,319.9,320.0,319.8,319.8,242
2011/1/12,09:08:00,319.8,319.8,319.7,319.7,166
2011/1/12,09:09:00,319.7,319.8,319.7,319.7,43
2011/1/12,09:10:00,319.7,319.9,319.7,319.7,134
2011/1/12,09:11:00,319.8,320.1,319.8,320.0,128
2011/1/12,09:12:00,320.0,320.1,319.9,319.9,89
2011/1/12,09:13:00,319.9,320.0,319.8,320.0,356
2011/1/12,09:14:00,319.9,320.3,319.9,320.3,266
2011/1/12,09:15:00,320.2,320.2,320.0,320.1,165
2011/1/12,09:16:00,320.0,320.1,320.0,320.1,134
2011/1/12,09:17:00,320.0,320.0,319.7,319.8,223
2011/1/12,09:18:00,319.8,319.8,319.6,319.7,111
2011/1/12,09:19:00,319.6,319.6,319.5,319.5,126
2011/1/12,09:20:00,319.5,319.7,319.5,319.7,153
2011/1/12,09:21:00,319.7,319.8,319.6,319.6,101
2011/1/12,09:22:00,319.7,319.7,319.5,319.5,81
2011/1/12,09:23:00,319.5,319.6,319.1,319.1,402
2011/1/12,09:24:00,319.2,319.3,319.1,319.1,213
2011/1/12,09:25:00,319.1,319.1,318.7,318.8,303
2011/1/12,09:26:00,318.9,319.0,318.9,318.9,134
2011/1/12,09:27:00,319.1,319.2,319.0,319.0,169
2011/1/12,09:28:00,319.0,319.0,318.9,318.9,168
2011/1/12,09:29:00,318.9,319.0,318.9,319.0,122
2011/1/12,09:30:00,319.0,319.1,318.9,319.1,168
2011/1/12,09:31:00,319.1,319.1,318.9,318.9,51
2011/1/12,09:32:00,318.9,319.1,318.9,319.0,74
2011/1/12,09:33:00,319.0,319.2,319.0,319.2,163
2011/1/12,09:34:00,319.1,319.3,319.1,319.3,132
2011/1/12,09:35:00,319.3,319.4,319.2,319.2,93
2011/1/12,09:36:00,319.3,319.3,319.2,319.3,35
2011/1/12,09:37:00,319.2,319.3,319.2,319.2,13
2011/1/12,09:38:00,319.3,319.4,319.2,319.3,51
2011/1/12,09:39:00,319.4,319.5,319.3,319.4,80
2011/1/12,09:40:00,319.4,319.5,319.3,319.3,85
2011/1/12,09:41:00,319.4,319.4,319.3,319.3,96
2011/1/12,09:42:00,319.2,319.3,319.0,319.0,101
2011/1/12,09:43:00,319.0,319.1,318.9,319.0,159
2011/1/12,09:44:00,318.9,318.9,318.9,318.9,73
2011/1/12,09:45:00,319.0,319.0,318.9,319.0,148
2011/1/12,09:46:00,319.0,319.1,318.9,319.0,114
2011/1/12,09:47:00,319.0,319.0,318.8,318.8,139
2011/1/12,09:48:00,318.8,318.8,318.6,318.7,205
2011/1/12,09:49:00,318.8,318.8,318.7,318.7,58
2011/1/12,09:50:00,318.7,318.9,318.7,318.9,296
2011/1/12,09:51:00,319.0,319.1,318.9,318.9,91
2011/1/12,09:52:00,318.9,319.0,318.8,318.9,94
2011/1/12,09:53:00,318.9,319.0,318.9,319.0,44
2011/1/12,09:54:00,319.0,319.0,318.9,318.9,24
2011/1/12,09:55:00,319.0,319.0,318.8,318.8,55
2011/1/12,09:56:00,318.9,319.0,318.8,318.9,101
2011/1/12,09:57:00,318.9,318.9,318.8,318.8,54
2011/1/12,09:58:00,318.8,318.8,318.7,318.7,90
2011/1/12,09:59:00,318.7,318.8,318.6,318.6,309
2011/1/12,10:00:00,318.6,318.7,318.6,318.7,109
2011/1/12,10:01:00,318.7,318.9,318.7,318.8,122
2011/1/12,10:02:00,318.8,318.9,318.8,318.9,75
2011/1/12,10:03:00,319.0,319.0,318.9,318.9,99
2011/1/12,10:04:00,319.0,319.0,318.9,318.9,127
2011/1/12,10:05:00,319.0,319.0,318.9,319.0,11
2011/1/12,10:06:00,319.0,319.0,318.9,319.0,27
2011/1/12,10:07:00,318.9,318.9,318.7,318.8,244
2011/1/12,10:08:00,318.7,318.9,318.7,318.8,23
2011/1/12,10:09:00,318.8,319.0,318.8,318.9,57
2011/1/12,10:10:00,318.9,319.1,318.9,319.1,66
2011/1/12,10:11:00,319.0,319.1,319.0,319.1,8
2011/1/12,10:12:00,319.2,319.2,319.1,319.1,10
2011/1/12,10:13:00,319.2,319.2,319.1,319.2,40
2011/1/12,10:14:00,319.2,319.3,319.2,319.2,97
2011/1/12,10:15:00,319.2,319.3,319.2,319.2,63
2011/1/12,10:16:00,319.2,319.3,319.1,319.1,30
2011/1/12,10:17:00,319.1,319.1,319.0,319.0,32
2011/1/12,10:18:00,319.0,319.1,319.0,319.1,96
2011/1/12,10:19:00,319.1,319.2,319.1,319.1,8
2011/1/12,10:20:00,319.1,319.2,319.1,319.1,25
2011/1/12,10:21:00,319.2,319.2,319.1,319.2,35
2011/1/12,10:22:00,319.2,319.2,319.1,319.2,43
2011/1/12,10:23:00,319.1,319.1,319.1,319.1,85
2011/1/12,10:24:00,319.1,319.3,319.1,319.3,71
2011/1/12,10:25:00,319.3,319.3,319.2,319.2,18
2011/1/12,10:26:00,319.1,319.1,319.1,319.1,9
2011/1/12,10:27:00,319.2,319.3,319.2,319.3,63
2011/1/12,10:28:00,319.3,319.4,319.3,319.4,91
2011/1/12,10:29:00,319.4,319.4,319.3,319.3,27
2011/1/12,10:30:00,319.4,319.5,319.4,319.5,105
2011/1/12,10:31:00,319.5,319.5,319.4,319.4,27
2011/1/12,10:32:00,319.4,319.4,319.3,319.3,42
2011/1/12,10:33:00,319.3,319.4,319.3,319.4,43
2011/1/12,10:34:00,319.3,319.3,319.3,319.3,34
2011/1/12,10:35:00,319.2,319.2,319.1,319.2,135
2011/1/12,10:36:00,319.1,319.2,319.1,319.2,40
2011/1/12,10:37:00,319.2,319.2,319.1,319.1,41
2011/1/12,10:38:00,319.2,319.2,319.1,319.2,28
2011/1/12,10:39:00,319.2,319.2,319.1,319.1,19
2011/1/12,10:40:00,319.1,319.3,319.1,319.3,70
2011/1/12,10:41:00,319.2,319.2,319.1,319.1,22
2011/1/12,10:42:00,319.2,319.2,319.0,319.1,29
2011/1/12,10:43:00,319.1,319.1,319.1,319.1,32
2011/1/12,10:44:00,319.2,319.2,319.1,319.2,70
2011/1/12,10:45:00,319.2,319.3,319.2,319.2,113
2011/1/12,10:46:00,319.2,319.3,319.2,319.2,93
2011/1/12,10:47:00,319.1,319.1,319.1,319.1,20
2011/1/12,10:48:00,319.2,319.2,319.1,319.2,78
2011/1/12,10:49:00,319.2,319.3,319.2,319.3,118
2011/1/12,10:50:00,319.4,319.4,319.3,319.4,11
2011/1/12,10:51:00,319.4,319.5,319.4,319.4,91
2011/1/12,10:52:00,319.5,319.5,319.4,319.5,28
2011/1/12,10:53:00,319.4,319.4,319.3,319.4,75
2011/1/12,10:54:00,319.4,319.5,319.4,319.4,30
2011/1/12,10:55:00,319.5,319.5,319.4,319.4,11
2011/1/12,10:56:00,319.5,319.5,319.4,319.4,77
2011/1/12,10:57:00,319.4,319.6,319.4,319.5,294
2011/1/12,10:58:00,319.5,319.5,319.3,319.3,42
2011/1/12,10:59:00,319.3,319.3,319.2,319.2,134
2011/1/12,11:00:00,319.2,319.2,319.2,319.2,11
2011/1/12,11:01:00,319.2,319.2,319.2,319.2,19
2011/1/12,11:02:00,319.2,319.3,319.2,319.2,43
2011/1/12,11:03:00,319.2,319.4,319.2,319.4,72
2011/1/12,11:04:00,319.4,319.4,319.2,319.2,32
2011/1/12,11:05:00,319.2,319.3,319.2,319.3,74
2011/1/12,11:06:00,319.3,319.3,319.1,319.1,59
2011/1/12,11:07:00,319.1,319.2,319.1,319.1,34
2011/1/12,11:08:00,319.1,319.2,319.1,319.1,15
2011/1/12,11:09:00,319.1,319.2,319.1,319.1,25
2011/1/12,11:10:00,319.2,319.2,319.2,319.2,11
2011/1/12,11:11:00,319.1,319.2,319.1,319.2,34
2011/1/12,11:12:00,319.2,319.2,319.2,319.2,8
2011/1/12,11:13:00,319.3,319.3,319.1,319.1,27
2011/1/12,11:14:00,319.1,319.2,319.1,319.2,12
2011/1/12,11:15:00,319.2,319.3,319.1,319.1,101
2011/1/12,11:16:00,319.1,319.1,319.0,319.0,96
2011/1/12,11:17:00,319.1,319.1,319.0,319.1,35
2011/1/12,11:18:00,319.1,319.3,319.1,319.3,71
2011/1/12,11:19:00,319.3,319.3,319.2,319.2,30
2011/1/12,11:20:00,319.2,319.2,319.1,319.2,30
2011/1/12,11:21:00,319.2,319.2,319.2,319.2,14
2011/1/12,11:22:00,319.3,319.3,319.2,319.3,24
2011/1/12,11:23:00,319.2,319.3,319.2,319.3,8
2011/1/12,11:24:00,319.2,319.4,319.2,319.3,84
2011/1/12,11:25:00,319.3,319.3,319.2,319.3,7
2011/1/12,11:26:00,319.3,319.4,319.3,319.4,20
2011/1/12,11:27:00,319.3,319.3,319.3,319.3,21
2011/1/12,11:28:00,319.3,319.3,319.2,319.2,31
2011/1/12,11:29:00,319.2,319.2,319.2,319.2,38
2011/1/12,11:30:00,319.3,319.3,319.2,319.2,11
2011/1/12,11:31:00,319.2,319.3,319.2,319.3,88
2011/1/12,11:32:00,319.4,319.4,319.3,319.3,41
2011/1/12,11:33:00,319.2,319.3,319.2,319.3,11
2011/1/12,11:34:00,319.2,319.3,319.2,319.2,17
2011/1/12,11:35:00,319.2,319.2,319.2,319.2,122
2011/1/12,11:36:00,319.2,319.3,319.2,319.3,67
2011/1/12,11:37:00,319.3,319.4,319.3,319.4,47
2011/1/12,11:38:00,319.4,319.4,319.4,319.4,89
2011/1/12,11:39:00,319.4,319.5,319.3,319.5,111
2011/1/12,11:40:00,319.6,319.6,319.4,319.4,50
2011/1/12,11:41:00,319.4,319.4,319.3,319.3,41
2011/1/12,11:42:00,319.2,319.2,319.2,319.2,23
2011/1/12,11:43:00,319.2,319.3,319.2,319.3,50
2011/1/12,11:44:00,319.3,319.3,319.2,319.3,11
2011/1/12,11:45:00,319.3,319.3,319.2,319.2,9
2011/1/12,11:46:00,319.2,319.2,319.2,319.2,21
2011/1/12,11:47:00,319.2,319.3,319.2,319.2,25
2011/1/12,11:48:00,319.3,319.3,319.2,319.2,26
2011/1/12,11:49:00,319.2,319.2,319.1,319.1,66
2011/1/12,11:50:00,319.2,319.3,319.2,319.2,25
2011/1/12,11:51:00,319.2,319.3,319.1,319.2,35
2011/1/12,11:52:00,319.2,319.2,319.1,319.1,30
2011/1/12,11:53:00,319.1,319.2,319.1,319.2,86
2011/1/12,11:54:00,319.2,319.2,319.2,319.2,35
2011/1/12,11:55:00,319.3,319.3,319.2,319.2,67
2011/1/12,11:56:00,319.3,319.3,319.2,319.3,109
2011/1/12,11:57:00,319.4,319.4,319.4,319.4,46
2011/1/12,11:58:00,319.4,319.4,319.3,319.4,54
2011/1/12,11:59:00,319.3,319.3,319.2,319.3,51
2011/1/12,12:00:00,319.2,319.3,319.2,319.3,36
2011/1/12,12:01:00,319.2,319.3,319.2,319.2,18
2011/1/12,12:02:00,319.3,319.3,319.2,319.3,77
2011/1/12,12:03:00,319.3,319.4,319.3,319.3,77
2011/1/12,12:04:00,319.2,319.3,319.2,319.3,100
2011/1/12,12:05:00,319.3,319.3,319.2,319.2,42
2011/1/12,12:06:00,319.2,319.2,319.0,319.0,151
2011/1/12,12:07:00,318.9,319.0,318.8,318.8,241
2011/1/12,12:08:00,318.8,318.8,318.6,318.8,216
2011/1/12,12:09:00,318.8,319.0,318.8,318.9,142
2011/1/12,12:10:00,318.9,318.9,318.8,318.8,7
2011/1/12,12:11:00,318.9,318.9,318.7,318.7,82
2011/1/12,12:12:00,318.7,318.8,318.7,318.8,50
2011/1/12,12:13:00,318.8,318.8,318.4,318.6,275
2011/1/12,12:14:00,318.6,318.6,318.4,318.5,258
2011/1/12,12:15:00,318.5,318.7,318.5,318.7,140
2011/1/12,12:16:00,318.7,318.8,318.7,318.8,74
2011/1/12,12:17:00,318.8,318.8,318.7,318.7,41
2011/1/12,12:18:00,318.8,318.8,318.8,318.8,54
2011/1/12,12:19:00,318.7,318.8,318.7,318.7,12
2011/1/12,12:20:00,318.7,318.7,318.5,318.7,193
2011/1/12,12:21:00,318.7,318.7,318.7,318.7,75
2011/1/12,12:22:00,318.8,318.9,318.8,318.9,52
2011/1/12,12:23:00,318.9,318.9,318.8,318.8,45
2011/1/12,12:24:00,318.7,318.7,318.7,318.7,3
2011/1/12,12:25:00,318.8,318.8,318.8,318.8,16
2011/1/12,12:26:00,318.7,318.7,318.6,318.7,35
2011/1/12,12:27:00,318.7,318.7,318.6,318.6,90
2011/1/12,12:28:00,318.5,318.5,318.1,318.4,285
2011/1/12,12:29:00,318.4,318.4,318.3,318.4,69
2011/1/12,12:30:00,318.3,318.4,318.3,318.4,54
2011/1/12,12:31:00,318.4,318.4,318.3,318.4,74
2011/1/12,12:32:00,318.4,318.4,318.3,318.3,67
2011/1/12,12:33:00,318.3,318.4,318.2,318.4,64
2011/1/12,12:34:00,318.4,318.4,318.3,318.4,23
2011/1/12,12:35:00,318.4,318.6,318.4,318.5,87
2011/1/12,12:36:00,318.5,318.5,318.4,318.4,17
2011/1/12,12:37:00,318.5,318.6,318.5,318.6,141
2011/1/12,12:38:00,318.6,318.7,318.6,318.6,56
2011/1/12,12:39:00,318.6,318.6,318.5,318.6,62
2011/1/12,12:40:00,318.6,318.7,318.6,318.7,47
2011/1/12,12:41:00,318.7,318.7,318.6,318.6,40
2011/1/12,12:42:00,318.6,318.6,318.6,318.6,90
2011/1/12,12:43:00,318.6,318.6,318.5,318.5,31
2011/1/12,12:44:00,318.6,318.6,318.5,318.6,124
2011/1/12,12:45:00,318.6,318.6,318.5,318.5,277
2011/1/12,12:46:00,318.5,318.6,318.5,318.6,213
2011/1/12,12:47:00,318.5,318.5,318.4,318.4,16
2011/1/12,12:48:00,318.4,318.5,318.4,318.4,12
2011/1/12,12:49:00,318.5,318.5,318.5,318.5,66
2011/1/12,12:50:00,318.5,318.5,318.5,318.5,67
2011/1/12,12:51:00,318.5,318.5,318.5,318.5,1
2011/1/12,12:52:00,318.6,318.7,318.6,318.7,37
2011/1/12,12:53:00,318.7,318.7,318.6,318.7,32
2011/1/12,12:54:00,318.7,318.8,318.7,318.7,30
2011/1/12,12:55:00,318.8,318.8,318.7,318.7,61
2011/1/12,12:56:00,318.7,318.7,318.7,318.7,11
2011/1/12,12:57:00,318.7,318.7,318.6,318.7,37
2011/1/12,12:58:00,318.6,318.7,318.6,318.7,32
2011/1/12,12:59:00,318.7,318.7,318.6,318.6,154
2011/1/12,13:00:00,318.6,318.6,318.5,318.6,33
2011/1/12,13:01:00,318.7,318.8,318.7,318.7,100
2011/1/12,13:02:00,318.6,318.7,318.6,318.7,11
2011/1/12,13:03:00,318.6,319.2,318.6,319.2,194
2011/1/12,13:04:00,319.2,319.2,319.1,319.1,171
2011/1/12,13:05:00,319.2,319.3,319.2,319.2,77
2011/1/12,13:06:00,319.2,319.5,319.2,319.4,82
2011/1/12,13:07:00,319.4,319.4,319.3,319.3,23
2011/1/12,13:08:00,319.3,319.3,319.1,319.1,99
2011/1/12,13:09:00,319.1,319.4,319.1,319.4,58
2011/1/12,13:10:00,319.4,319.4,319.3,319.3,9
2011/1/12,13:11:00,319.4,319.4,319.3,319.4,9
2011/1/12,13:12:00,319.4,319.4,319.3,319.3,27
2011/1/12,13:13:00,319.4,319.4,319.3,319.4,72
2011/1/12,13:14:00,319.3,319.3,319.2,319.2,138
2011/1/12,13:15:00,319.2,319.2,319.1,319.2,375
2011/1/12,13:16:00,319.2,319.2,319.1,319.1,25
2011/1/12,13:17:00,319.1,319.1,319.1,319.1,108
2011/1/12,13:18:00,319.1,319.1,318.9,319.0,157
2011/1/12,13:19:00,318.9,318.9,318.9,318.9,1
2011/1/12,13:20:00,319.0,319.0,319.0,319.0,112
2011/1/12,13:21:00,319.0,319.1,319.0,319.1,97
2011/1/12,13:22:00,319.1,319.2,319.1,319.2,55
2011/1/12,13:23:00,319.1,319.2,319.0,319.0,83
2011/1/12,13:24:00,319.1,319.1,319.1,319.1,54
2011/1/12,13:25:00,319.1,319.3,319.1,319.2,41
2011/1/12,13:26:00,319.3,319.3,319.2,319.2,20
2011/1/12,13:27:00,319.2,319.3,319.2,319.3,32
2011/1/12,13:28:00,319.3,319.4,319.3,319.4,32
2011/1/12,13:29:00,319.4,319.4,319.2,319.3,117
2011/1/12,13:30:00,319.3,319.5,319.3,319.5,328
2011/1/12,13:31:00,319.5,319.6,319.0,319.1,600
2011/1/12,13:32:00,319.2,319.3,319.2,319.3,79
2011/1/12,13:33:00,319.2,319.2,319.0,319.0,166
2011/1/12,13:34:00,319.0,319.1,318.9,319.1,87
2011/1/12,13:35:00,319.1,319.2,319.1,319.1,62
2011/1/12,13:36:00,319.1,319.1,319.0,319.0,167
2011/1/12,13:37:00,319.0,319.1,319.0,319.1,67
2011/1/12,13:38:00,319.0,319.0,318.8,318.9,80
2011/1/12,13:39:00,318.8,319.0,318.7,318.9,143
2011/1/12,13:40:00,318.9,319.0,318.9,319.0,77
2011/1/12,13:41:00,318.9,319.1,318.9,319.1,91
2011/1/12,13:42:00,319.0,319.1,319.0,319.1,37
2011/1/12,13:43:00,319.0,319.1,319.0,319.1,37
2011/1/12,13:44:00,319.1,319.1,318.9,318.9,156
2011/1/12,13:45:00,318.9,318.9,318.8,318.9,218
2011/1/12,14:35:00,318.8,318.8,318.8,318.8,3
2011/1/12,14:36:00,318.8,318.8,318.8,318.8,1
2011/1/12,14:37:00,318.9,318.9,318.9,318.9,1
2011/1/12,14:39:00,319.0,319.0,319.0,319.0,1
2011/1/12,14:40:00,318.9,318.9,318.9,318.9,1
2011/1/12,14:42:00,319.0,319.0,319.0,319.0,2
2011/1/12,14:48:00,318.8,318.8,318.8,318.8,1
2011/1/12,14:51:00,318.8,318.8,318.8,318.8,3
2011/1/12,14:52:00,318.8,318.8,318.8,318.8,3
2011/1/12,14:57:00,318.8,318.8,318.8,318.8,1
2011/1/12,15:06:00,319.0,319.0,319.0,319.0,8
2011/1/12,15:12:00,319.0,319.0,319.0,319.0,5
2011/1/12,15:13:00,319.0,319.0,319.0,319.0,2
2011/1/12,15:17:00,319.0,319.0,319.0,319.0,2
2011/1/12,15:18:00,319.1,319.1,319.1,319.1,2
2011/1/12,15:19:00,319.1,319.1,319.0,319.0,2
2011/1/12,15:22:00,319.1,319.1,319.1,319.1,3
2011/1/12,15:25:00,319.0,319.0,319.0,319.0,1
2011/1/12,15:34:00,319.0,319.0,319.0,319.0,16
2011/1/12,15:36:00,319.1,319.1,319.1,319.1,15
2011/1/12,15:37:00,319.1,319.1,319.1,319.1,3
2011/1/12,15:38:00,319.1,319.1,319.1,319.1,2
2011/1/12,15:39:00,319.2,319.3,319.2,319.3,32
2011/1/12,15:40:00,319.4,319.5,319.4,319.5,41
2011/1/12,15:41:00,319.4,319.4,319.4,319.4,2
2011/1/12,15:43:00,319.5,319.5,319.5,319.5,19
2011/1/12,15:46:00,319.5,319.5,319.5,319.5,7
2011/1/12,15:47:00,319.5,319.5,319.5,319.5,1
2011/1/12,15:48:00,319.5,319.6,319.5,319.6,13
2011/1/12,15:52:00,319.6,319.6,319.5,319.5,3
2011/1/12,15:53:00,319.6,319.7,319.6,319.7,31
2011/1/12,15:54:00,319.6,319.6,319.6,319.6,5
2011/1/12,15:55:00,319.6,319.6,319.6,319.6,1
2011/1/12,15:59:00,319.7,319.7,319.7,319.7,7
2011/1/12,16:00:00,319.7,319.7,319.7,319.7,3
2011/1/12,16:01:00,319.7,319.8,319.7,319.8,4
2011/1/12,16:02:00,319.8,319.8,319.8,319.8,6
2011/1/12,16:03:00,319.8,319.8,319.8,319.8,2
2011/1/12,16:04:00,319.8,319.8,319.8,319.8,7
2011/1/12,16:05:00,319.8,319.8,319.8,319.8,2
2011/1/12,16:06:00,319.8,319.9,319.8,319.8,17
2011/1/12,16:07:00,319.9,319.9,319.9,319.9,20
2011/1/12,16:09:00,319.8,319.8,319.8,319.8,8
2011/1/12,16:10:00,319.8,319.9,319.8,319.9,18
2011/1/12,16:11:00,319.9,319.9,319.9,319.9,12
2011/1/12,16:12:00,319.9,319.9,319.9,319.9,5
2011/1/12,16:13:00,319.9,319.9,319.9,319.9,2
2011/1/12,16:14:00,319.9,319.9,319.9,319.9,8
2011/1/12,16:15:00,319.9,319.9,319.9,319.9,23
2011/1/12,16:16:00,319.9,320.0,319.9,320.0,7
2011/1/12,16:17:00,320.0,320.0,320.0,320.0,42
2011/1/12,16:18:00,320.1,320.1,320.1,320.1,4
2011/1/12,16:19:00,320.1,320.2,320.1,320.2,26
2011/1/12,16:20:00,320.1,320.2,320.1,320.2,12
2011/1/12,16:21:00,320.1,320.1,320.1,320.1,10
2011/1/12,16:22:00,320.1,320.1,320.1,320.1,2
2011/1/12,16:24:00,320.2,320.2,320.2,320.2,12
2011/1/12,16:25:00,320.1,320.1,320.1,320.1,4
2011/1/12,16:26:00,320.1,320.2,320.1,320.2,14
2011/1/12,16:27:00,320.2,320.2,320.2,320.2,2
2011/1/12,16:28:00,320.2,320.2,320.2,320.2,13
2011/1/12,16:29:00,320.2,320.2,320.2,320.2,8
2011/1/12,16:30:00,320.2,320.2,320.2,320.2,5
2011/1/12,16:31:00,320.2,320.2,320.2,320.2,4
2011/1/12,16:32:00,320.2,320.2,320.2,320.2,4
2011/1/12,16:33:00,320.2,320.2,320.2,320.2,3
2011/1/12,16:34:00,320.2,320.2,320.2,320.2,8
2011/1/12,16:35:00,320.2,320.2,320.2,320.2,2
2011/1/12,16:36:00,320.2,320.2,320.2,320.2,3
2011/1/12,16:37:00,320.2,320.2,320.2,320.2,4
2011/1/12,16:38:00,320.2,320.2,320.2,320.2,6
2011/1/12,16:39:00,320.1,320.2,320.1,320.2,14
2011/1/12,16:40:00,320.3,320.3,320.3,320.3,11
2011/1/12,16:42:00,320.2,320.2,320.2,320.2,1
2011/1/12,16:43:00,320.2,320.2,320.2,320.2,2
2011/1/12,16:44:00,320.2,320.2,320.2,320.2,1
2011/1/12,16:46:00,320.2,320.2,320.2,320.2,4
2011/1/12,16:47:00,320.2,320.2,320.2,320.2,1
2011/1/12,16:49:00,320.2,320.2,320.2,320.2,1
2011/1/12,16:50:00,320.2,320.2,320.2,320.2,3
2011/1/12,16:52:00,320.2,320.2,320.2,320.2,15
2011/1/12,16:53:00,320.2,320.2,320.2,320.2,21
2011/1/12,16:54:00,320.2,320.3,320.2,320.2,9
2011/1/12,16:57:00,320.2,320.2,320.2,320.2,5
2011/1/12,16:58:00,320.2,320.2,320.2,320.2,1
2011/1/12,17:02:00,320.1,320.1,320.1,320.1,11
2011/1/12,17:04:00,320.1,320.1,320.1,320.1,1
2011/1/12,17:05:00,320.1,320.1,320.1,320.1,12
2011/1/12,17:06:00,320.1,320.1,320.0,320.0,20
2011/1/12,17:07:00,320.0,320.0,320.0,320.0,5
2011/1/12,17:08:00,320.0,320.1,320.0,320.1,2
2011/1/12,17:11:00,320.1,320.1,320.1,320.1,3
2011/1/12,17:12:00,320.1,320.1,320.1,320.1,24
2011/1/12,17:13:00,320.0,320.0,320.0,320.0,1
2011/1/12,17:15:00,320.1,320.1,320.1,320.1,23
2011/1/12,17:16:00,320.1,320.1,320.0,320.0,30
2011/1/12,17:17:00,320.1,320.1,320.1,320.1,18
2011/1/12,17:20:00,320.1,320.1,320.1,320.1,6
2011/1/12,17:21:00,320.2,320.2,320.2,320.2,3
2011/1/12,17:24:00,320.2,320.2,320.2,320.2,25
2011/1/12,17:26:00,320.2,320.3,320.2,320.2,40
2011/1/12,17:27:00,320.2,320.2,320.2,320.2,4
2011/1/12,17:29:00,320.2,320.2,320.2,320.2,20
2011/1/12,17:30:00,320.1,320.2,320.1,320.2,21
2011/1/12,17:31:00,320.1,320.2,320.1,320.1,22
2011/1/12,17:32:00,320.1,320.1,320.1,320.1,1
2011/1/12,17:33:00,320.1,320.2,320.1,320.1,7
2011/1/12,17:34:00,320.1,320.2,320.1,320.1,3
2011/1/12,17:35:00,320.1,320.2,320.1,320.2,13
2011/1/12,17:36:00,320.2,320.2,320.1,320.1,13
2011/1/12,17:37:00,320.1,320.1,320.1,320.1,2
2011/1/12,17:38:00,320.1,320.2,320.1,320.2,13
2011/1/12,17:42:00,320.2,320.2,320.2,320.2,5
2011/1/12,17:43:00,320.2,320.2,320.1,320.2,27
2011/1/12,17:44:00,320.2,320.2,320.2,320.2,5
2011/1/12,17:45:00,320.2,320.2,320.2,320.2,1
2011/1/12,17:46:00,320.2,320.2,320.2,320.2,2
2011/1/12,17:47:00,320.3,320.3,320.3,320.3,2
2011/1/12,17:48:00,320.3,320.3,320.3,320.3,24
2011/1/12,17:53:00,320.3,320.3,320.3,320.3,1
2011/1/12,17:57:00,320.3,320.3,320.2,320.2,4
2011/1/12,17:59:00,320.3,320.3,320.3,320.3,2
2011/1/12,18:00:00,320.3,320.4,320.3,320.4,3
2011/1/12,18:01:00,320.4,320.4,320.3,320.3,7
2011/1/12,18:02:00,320.3,320.3,320.3,320.3,3
2011/1/12,18:03:00,320.3,320.3,320.3,320.3,11
2011/1/12,18:04:00,320.3,320.3,320.3,320.3,7
2011/1/12,18:15:00,320.3,320.3,320.3,320.3,1
2011/1/12,18:17:00,320.3,320.3,320.3,320.3,1
2011/1/12,18:19:00,320.2,320.2,320.1,320.1,30
2011/1/12,18:23:00,320.2,320.2,320.2,320.2,3
2011/1/12,18:29:00,320.2,320.2,320.2,320.2,15
2011/1/12,18:30:00,320.2,320.2,320.2,320.2,10
2011/1/12,18:31:00,320.2,320.2,320.2,320.2,5
2011/1/12,18:32:00,320.2,320.2,320.2,320.2,5
2011/1/12,18:34:00,320.2,320.2,320.2,320.2,5
2011/1/12,18:38:00,320.2,320.2,320.2,320.2,20
2011/1/12,18:39:00,320.2,320.2,320.2,320.2,1
2011/1/12,18:45:00,320.2,320.2,320.2,320.2,1
2011/1/12,18:46:00,320.1,320.1,320.1,320.1,21
2011/1/12,18:47:00,320.1,320.1,320.1,320.1,3
2011/1/12,18:48:00,320.1,320.1,320.1,320.1,2
2011/1/12,18:49:00,320.1,320.1,320.1,320.1,6
2011/1/12,18:50:00,320.1,320.1,320.1,320.1,5
2011/1/12,18:52:00,320.1,320.1,320.0,320.0,6
2011/1/12,18:57:00,320.1,320.1,320.1,320.1,1
2011/1/12,19:04:00,320.0,320.0,320.0,320.0,1
2011/1/12,19:05:00,320.1,320.1,320.0,320.0,4
2011/1/12,19:07:00,320.0,320.0,320.0,320.0,10
2011/1/12,19:08:00,319.9,319.9,319.9,319.9,7
2011/1/12,19:10:00,320.0,320.0,320.0,320.0,1
2011/1/12,19:18:00,320.1,320.1,320.1,320.1,3
2011/1/12,19:22:00,320.1,320.1,320.1,320.1,1
2011/1/12,19:26:00,320.0,320.0,320.0,320.0,2
2011/1/12,19:36:00,319.9,319.9,319.9,319.9,1
2011/1/12,19:37:00,319.9,319.9,319.9,319.9,1
2011/1/12,19:38:00,319.9,319.9,319.8,319.8,18
2011/1/12,19:39:00,319.9,319.9,319.9,319.9,1
2011/1/12,19:41:00,319.9,319.9,319.9,319.9,2
2011/1/12,19:43:00,320.0,320.0,320.0,320.0,1
2011/1/12,19:46:00,320.0,320.0,320.0,320.0,2
2011/1/12,19:50:00,320.0,320.0,320.0,320.0,1
2011/1/12,19:52:00,320.1,320.1,320.1,320.1,2
2011/1/12,19:54:00,320.0,320.0,320.0,320.0,1
2011/1/12,19:56:00,320.1,320.1,320.1,320.1,6
2011/1/12,20:02:00,320.1,320.1,320.1,320.1,2
2011/1/12,20:03:00,320.1,320.1,320.1,320.1,2
2011/1/12,20:04:00,320.1,320.1,320.1,320.1,2
2011/1/12,20:06:00,320.1,320.1,320.1,320.1,1
2011/1/12,20:12:00,320.1,320.1,319.9,320.1,21
2011/1/12,20:14:00,320.0,320.0,320.0,320.0,1
2011/1/12,20:15:00,320.0,320.0,320.0,320.0,1
2011/1/12,20:16:00,320.0,320.0,320.0,320.0,2
2011/1/12,20:17:00,320.0,320.0,319.9,320.0,5
2011/1/12,20:21:00,320.0,320.0,320.0,320.0,1
2011/1/12,20:25:00,320.0,320.0,320.0,320.0,1
2011/1/12,20:26:00,320.0,320.0,320.0,320.0,1
2011/1/12,20:28:00,320.0,320.0,320.0,320.0,1
2011/1/12,20:31:00,319.9,319.9,319.9,319.9,6
2011/1/12,20:32:00,319.9,319.9,319.9,319.9,1
2011/1/12,20:33:00,319.8,319.8,319.8,319.8,18
2011/1/12,20:39:00,319.9,319.9,319.9,319.9,2
2011/1/12,20:48:00,319.9,319.9,319.9,319.9,6
2011/1/12,20:55:00,319.9,319.9,319.9,319.9,1
2011/1/12,20:58:00,319.9,319.9,319.9,319.9,1
2011/1/12,20:59:00,319.9,319.9,319.9,319.9,4
2011/1/12,21:08:00,319.9,319.9,319.9,319.9,2
2011/1/12,21:12:00,319.9,319.9,319.9,319.9,2
2011/1/12,21:25:00,319.9,319.9,319.9,319.9,3
2011/1/12,21:33:00,320.0,320.0,320.0,320.0,5
2011/1/12,21:35:00,320.0,320.0,320.0,320.0,2
2011/1/12,21:40:00,320.0,320.0,320.0,320.0,1
2011/1/12,21:43:00,320.0,320.0,320.0,320.0,32
2011/1/12,21:44:00,320.1,320.1,320.1,320.1,3
2011/1/12,21:45:00,320.0,320.0,320.0,320.0,1
2011/1/12,21:48:00,320.0,320.0,320.0,320.0,1
2011/1/12,21:49:00,320.0,320.0,320.0,320.0,4
2011/1/12,21:50:00,320.0,320.0,320.0,320.0,2
2011/1/12,21:51:00,320.0,320.0,320.0,320.0,5
2011/1/12,21:54:00,319.9,319.9,319.9,319.9,10
2011/1/12,21:58:00,319.8,319.8,319.8,319.8,4
2011/1/12,21:59:00,319.8,319.8,319.8,319.8,9
2011/1/12,22:03:00,319.8,319.8,319.7,319.7,6
2011/1/12,22:09:00,319.9,319.9,319.9,319.9,5
2011/1/12,22:14:00,319.8,319.8,319.8,319.8,2
2011/1/12,22:21:00,319.8,319.8,319.8,319.8,1
2011/1/12,22:22:00,319.8,319.8,319.8,319.8,4
2011/1/12,22:25:00,319.8,319.8,319.8,319.8,2
2011/1/12,22:26:00,319.8,319.8,319.8,319.8,1
2011/1/12,22:28:00,319.8,319.8,319.8,319.8,4
2011/1/12,22:31:00,319.8,319.8,319.8,319.8,1
2011/1/12,22:32:00,319.7,319.7,319.6,319.7,25
2011/1/12,22:34:00,319.6,319.6,319.5,319.6,22
2011/1/12,22:35:00,319.7,319.7,319.7,319.7,2
2011/1/12,22:36:00,319.7,319.7,319.7,319.7,1
2011/1/12,22:37:00,319.6,319.6,319.5,319.6,7
2011/1/12,22:38:00,319.5,319.6,319.5,319.6,10
2011/1/12,22:39:00,319.5,319.6,319.5,319.5,7
2011/1/12,22:40:00,319.5,319.6,319.5,319.6,8
2011/1/12,22:41:00,319.5,319.5,319.4,319.4,12
2011/1/12,22:42:00,319.5,319.5,319.3,319.3,16
2011/1/12,22:43:00,319.4,319.4,319.3,319.4,20
2011/1/12,22:44:00,319.4,319.4,319.4,319.4,8
2011/1/12,22:45:00,319.4,319.4,319.3,319.3,8
2011/1/12,22:46:00,319.3,319.3,319.2,319.2,35
2011/1/12,22:48:00,319.3,319.3,319.3,319.3,9
2011/1/12,22:49:00,319.3,319.3,319.3,319.3,2
2011/1/12,22:52:00,319.3,319.3,319.2,319.2,28
2011/1/12,22:53:00,319.2,319.3,319.2,319.3,4
2011/1/12,22:54:00,319.3,319.3,319.3,319.3,13
2011/1/12,22:55:00,319.3,319.5,319.2,319.5,22
2011/1/12,22:56:00,319.3,319.3,319.3,319.3,4
2011/1/12,22:57:00,319.3,319.4,319.2,319.4,13
2011/1/12,22:58:00,319.3,319.3,319.2,319.2,13
2011/1/12,22:59:00,319.4,319.5,319.4,319.5,8
2011/1/12,23:00:00,319.5,319.5,319.4,319.4,2
2011/1/12,23:01:00,319.4,319.4,319.2,319.2,8
2011/1/12,23:02:00,319.3,319.5,319.2,319.4,25
2011/1/12,23:03:00,319.4,319.4,319.4,319.4,6
2011/1/12,23:04:00,319.3,319.5,319.2,319.5,40
2011/1/12,23:05:00,319.3,319.5,319.2,319.3,40
2011/1/12,23:06:00,319.3,319.3,319.3,319.3,2
2011/1/12,23:08:00,319.4,319.4,319.4,319.4,1
2011/1/12,23:10:00,319.4,319.4,319.4,319.4,2
2011/1/12,23:13:00,319.4,319.4,319.4,319.4,4
2011/1/12,23:15:00,319.5,319.6,319.5,319.6,8
2011/1/12,23:17:00,319.6,319.9,319.6,319.8,32
2011/1/12,23:18:00,319.8,319.8,319.7,319.7,2
2011/1/12,23:20:00,319.8,319.8,319.8,319.8,1
2011/1/12,23:21:00,319.7,319.8,319.7,319.8,2
2011/1/12,23:23:00,319.8,320.0,319.8,319.9,26
2011/1/12,23:24:00,319.9,319.9,319.8,319.8,2
2011/1/12,23:25:00,319.7,320.0,319.6,320.0,26
2011/1/12,23:27:00,319.8,319.9,319.8,319.9,7
2011/1/12,23:28:00,319.8,319.8,319.8,319.8,2
2011/1/12,23:35:00,319.8,319.9,319.8,319.9,16
2011/1/12,23:41:00,319.9,319.9,319.9,319.9,6
2011/1/12,23:42:00,319.8,319.9,319.8,319.9,5
2011/1/12,23:43:00,319.8,319.8,319.8,319.8,1
2011/1/12,23:44:00,319.9,319.9,319.9,319.9,3
2011/1/12,23:46:00,320.0,320.0,320.0,320.0,47
2011/1/12,23:47:00,320.1,320.2,320.1,320.2,38
2011/1/12,23:48:00,320.2,320.2,320.2,320.2,13
2011/1/12,23:50:00,320.1,320.1,320.1,320.1,2
2011/1/12,23:59:00,320.2,320.2,320.2,320.2,6
2011/1/13,00:00:00,320.3,320.3,320.3,320.3,27
2011/1/13,00:01:00,320.3,320.4,320.3,320.4,11
2011/1/13,00:02:00,320.3,320.3,320.3,320.3,3
2011/1/13,00:04:00,320.2,320.3,320.2,320.3,7
2011/1/13,00:05:00,320.3,320.3,320.3,320.3,3
2011/1/13,00:06:00,320.3,320.3,320.3,320.3,1
2011/1/13,00:07:00,320.4,320.5,320.4,320.5,44
2011/1/13,00:08:00,320.5,320.5,320.5,320.5,1
2011/1/13,00:10:00,320.5,320.6,320.5,320.6,17
2011/1/13,00:11:00,320.6,320.7,320.6,320.6,47
2011/1/13,00:12:00,320.6,320.6,320.6,320.6,13
2011/1/13,00:13:00,320.5,320.6,320.5,320.6,6
2011/1/13,00:14:00,320.6,320.6,320.6,320.6,10
2011/1/13,00:15:00,320.6,320.6,320.6,320.6,6
2011/1/13,00:16:00,320.6,320.6,320.6,320.6,5
2011/1/13,00:17:00,320.6,320.6,320.6,320.6,1
2011/1/13,00:22:00,320.6,320.6,320.6,320.6,3
2011/1/13,00:26:00,320.7,320.7,320.6,320.6,4
2011/1/13,00:27:00,320.6,320.7,320.6,320.6,14
2011/1/13,00:28:00,320.6,320.6,320.6,320.6,1
2011/1/13,00:31:00,320.7,320.8,320.7,320.8,23
2011/1/13,00:32:00,320.7,320.7,320.7,320.7,1
2011/1/13,00:34:00,320.7,320.7,320.7,320.7,14
2011/1/13,00:36:00,320.6,320.7,320.6,320.7,13
2011/1/13,00:37:00,320.6,320.6,320.6,320.6,2
2011/1/13,00:39:00,320.7,320.7,320.7,320.7,3
2011/1/13,00:40:00,320.7,320.7,320.7,320.7,4
2011/1/13,00:41:00,320.7,320.7,320.7,320.7,6
2011/1/13,00:44:00,320.7,320.7,320.7,320.7,1
2011/1/13,00:49:00,320.7,320.7,320.7,320.7,12
2011/1/13,00:51:00,320.7,320.7,320.7,320.7,2
2011/1/13,00:53:00,320.7,320.7,320.7,320.7,1
2011/1/13,00:59:00,320.7,320.7,320.7,320.7,1
2011/1/13,08:45:00,320.5,320.6,320.3,320.3,337
2011/1/13,08:46:00,320.2,320.7,320.1,320.5,700
2011/1/13,08:47:00,320.5,320.5,320.4,320.5,231
2011/1/13,08:48:00,320.6,320.6,320.4,320.5,93
2011/1/13,08:49:00,320.5,320.6,320.5,320.6,14
2011/1/13,08:50:00,320.5,320.7,320.5,320.7,206
2011/1/13,08:51:00,320.8,320.8,320.6,320.6,155
2011/1/13,08:52:00,320.6,320.6,320.6,320.6,23
2011/1/13,08:53:00,320.6,320.6,320.5,320.5,105
2011/1/13,08:54:00,320.5,320.5,320.5,320.5,49
2011/1/13,08:55:00,320.6,320.6,320.6,320.6,35
2011/1/13,08:56:00,320.7,320.7,320.7,320.7,121
2011/1/13,08:57:00,320.8,321.0,320.8,320.8,366
2011/1/13,08:58:00,320.8,320.8,320.6,320.8,357
2011/1/13,08:59:00,320.7,320.7,320.6,320.6,157
2011/1/13,09:00:00,320.5,320.6,320.4,320.5,198
2011/1/13,09:01:00,320.5,320.7,320.4,320.6,599
2011/1/13,09:02:00,320.6,320.6,320.4,320.5,298
2011/1/13,09:03:00,320.5,320.5,320.2,320.2,309
2011/1/13,09:04:00,320.3,320.3,319.8,320.0,645
2011/1/13,09:05:00,320.0,320.2,319.9,320.0,496
2011/1/13,09:06:00,320.0,320.3,320.0,320.3,222
2011/1/13,09:07:00,320.3,320.3,320.1,320.2,165
2011/1/13,09:08:00,320.1,320.3,320.1,320.2,193
2011/1/13,09:09:00,320.3,320.6,320.2,320.6,308
2011/1/13,09:10:00,320.6,320.7,320.5,320.6,138
2011/1/13,09:11:00,320.6,320.6,320.2,320.3,310
2011/1/13,09:12:00,320.3,320.5,320.3,320.4,138
2011/1/13,09:13:00,320.4,320.4,320.2,320.3,101
2011/1/13,09:14:00,320.3,320.4,320.2,320.2,238
2011/1/13,09:15:00,320.2,320.3,320.1,320.2,68
2011/1/13,09:16:00,320.2,320.4,320.2,320.3,95
2011/1/13,09:17:00,320.3,320.4,320.0,320.0,114
2011/1/13,09:18:00,320.0,320.0,319.7,319.7,287
2011/1/13,09:19:00,319.7,320.0,319.5,319.9,409
2011/1/13,09:20:00,319.9,319.9,319.9,319.9,54
2011/1/13,09:21:00,319.9,320.0,319.8,319.9,207
2011/1/13,09:22:00,319.9,319.9,319.8,319.9,151
2011/1/13,09:23:00,319.8,319.8,319.7,319.8,111
2011/1/13,09:24:00,319.7,319.7,319.6,319.6,323
2011/1/13,09:25:00,319.7,319.9,319.6,319.8,135
2011/1/13,09:26:00,319.8,319.8,319.6,319.7,101
2011/1/13,09:27:00,319.6,319.6,319.2,319.3,611
2011/1/13,09:28:00,319.4,319.6,319.4,319.4,162
2011/1/13,09:29:00,319.4,319.5,319.3,319.3,288
2011/1/13,09:30:00,319.3,319.4,319.2,319.4,302
2011/1/13,09:31:00,319.4,319.5,319.4,319.4,174
2011/1/13,09:32:00,319.4,319.6,319.3,319.3,202
2011/1/13,09:33:00,319.3,319.4,319.3,319.3,129
2011/1/13,09:34:00,319.4,319.6,319.4,319.5,122
2011/1/13,09:35:00,319.5,319.7,319.4,319.4,120
2011/1/13,09:36:00,319.5,319.7,319.5,319.7,123
2011/1/13,09:37:00,319.7,319.7,319.5,319.5,241
2011/1/13,09:38:00,319.5,319.7,319.4,319.7,79
2011/1/13,09:39:00,319.6,319.7,319.6,319.6,74
2011/1/13,09:40:00,319.6,319.7,319.6,319.6,84
2011/1/13,09:41:00,319.5,319.5,319.4,319.5,144
2011/1/13,09:42:00,319.5,319.6,319.5,319.6,62
2011/1/13,09:43:00,319.6,319.7,319.6,319.7,12
2011/1/13,09:44:00,319.7,319.7,319.6,319.6,40
2011/1/13,09:45:00,319.6,319.7,319.6,319.7,68
2011/1/13,09:46:00,319.7,319.7,319.6,319.7,86
2011/1/13,09:47:00,319.7,319.7,319.5,319.5,180
2011/1/13,09:48:00,319.5,319.6,319.5,319.5,103
2011/1/13,09:49:00,319.5,319.6,319.4,319.6,113
2011/1/13,09:50:00,319.7,319.8,319.7,319.8,60
2011/1/13,09:51:00,319.8,319.8,319.7,319.7,52
2011/1/13,09:52:00,319.7,319.7,319.7,319.7,56
2011/1/13,09:53:00,319.6,319.7,319.5,319.5,38
2011/1/13,09:54:00,319.6,319.8,319.6,319.7,64
2011/1/13,09:55:00,319.7,319.8,319.7,319.8,62
2011/1/13,09:56:00,319.9,320.0,319.8,319.8,66
2011/1/13,09:57:00,319.8,319.8,319.7,319.7,48
2011/1/13,09:58:00,319.7,319.8,319.7,319.8,20
2011/1/13,09:59:00,319.7,319.8,319.7,319.8,61
2011/1/13,10:00:00,319.8,319.8,319.7,319.8,52
2011/1/13,10:01:00,319.7,319.9,319.7,319.8,168
2011/1/13,10:02:00,319.9,319.9,319.8,319.8,115
2011/1/13,10:03:00,319.8,319.9,319.8,319.9,166
2011/1/13,10:04:00,319.9,320.0,319.8,319.9,106
2011/1/13,10:05:00,319.9,319.9,319.8,319.8,57
2011/1/13,10:06:00,319.9,319.9,319.8,319.8,41
2011/1/13,10:07:00,319.7,319.7,319.6,319.7,103
2011/1/13,10:08:00,319.6,319.6,319.5,319.5,165
2011/1/13,10:09:00,319.6,319.7,319.6,319.7,151
2011/1/13,10:10:00,319.7,319.7,319.6,319.7,53
2011/1/13,10:11:00,319.7,319.7,319.6,319.6,17
2011/1/13,10:12:00,319.7,319.7,319.6,319.6,33
2011/1/13,10:13:00,319.7,319.7,319.6,319.6,224
2011/1/13,10:14:00,319.6,319.6,319.4,319.5,57
2011/1/13,10:15:00,319.5,319.5,319.5,319.5,29
2011/1/13,10:16:00,319.6,319.6,319.4,319.4,39
2011/1/13,10:17:00,319.4,319.5,319.3,319.4,81
2011/1/13,10:18:00,319.5,319.5,319.4,319.4,61
2011/1/13,10:19:00,319.4,319.4,319.0,319.1,378
2011/1/13,10:20:00,319.1,319.2,319.0,319.0,114
2011/1/13,10:21:00,318.9,319.0,318.8,319.0,376
2011/1/13,10:22:00,319.0,319.0,318.8,318.9,238
2011/1/13,10:23:00,318.9,319.0,318.8,319.0,216
2011/1/13,10:24:00,319.0,319.0,318.9,318.9,117
2011/1/13,10:25:00,318.9,318.9,318.8,318.8,188
2011/1/13,10:26:00,318.8,318.9,318.8,318.9,143
2011/1/13,10:27:00,318.9,319.0,318.9,318.9,135
2011/1/13,10:28:00,318.9,318.9,318.8,318.9,101
2011/1/13,10:29:00,318.9,319.0,318.9,319.0,97
2011/1/13,10:30:00,319.1,319.1,319.0,319.1,12
2011/1/13,10:31:00,319.1,319.2,319.0,319.0,46
2011/1/13,10:32:00,319.1,319.1,319.1,319.1,60
2011/1/13,10:33:00,319.1,319.1,319.1,319.1,3
2011/1/13,10:34:00,319.1,319.2,319.1,319.2,64
2011/1/13,10:35:00,319.2,319.2,319.2,319.2,20
2011/1/13,10:36:00,319.2,319.3,319.2,319.2,14
2011/1/13,10:37:00,319.2,319.3,319.2,319.2,5
2011/1/13,10:38:00,319.3,319.3,319.2,319.3,71
2011/1/13,10:39:00,319.2,319.3,319.2,319.3,7
2011/1/13,10:40:00,319.3,319.3,319.2,319.3,29
2011/1/13,10:41:00,319.3,319.4,319.3,319.3,79
2011/1/13,10:42:00,319.3,319.3,319.2,319.3,16
2011/1/13,10:43:00,319.3,319.3,319.1,319.1,187
2011/1/13,10:44:00,319.1,319.2,319.1,319.2,8
2011/1/13,10:45:00,319.1,319.1,318.9,319.1,114
2011/1/13,10:46:00,319.1,319.1,318.9,319.0,114
2011/1/13,10:47:00,319.1,319.1,319.0,319.0,25
2011/1/13,10:48:00,319.1,319.1,319.0,319.0,59
2011/1/13,10:49:00,319.0,319.0,319.0,319.0,4
2011/1/13,10:50:00,319.0,319.0,318.8,318.9,145
2011/1/13,10:51:00,318.8,318.8,318.5,318.5,385
2011/1/13,10:52:00,318.4,318.4,317.8,318.0,866
2011/1/13,10:53:00,318.0,318.2,317.9,318.1,226
2011/1/13,10:54:00,318.2,318.2,317.8,318.0,215
2011/1/13,10:55:00,318.0,318.1,317.9,317.9,242
2011/1/13,10:56:00,317.8,317.8,317.1,317.3,590
2011/1/13,10:57:00,317.3,317.6,317.1,317.5,476
2011/1/13,10:58:00,317.6,317.6,317.4,317.6,235
2011/1/13,10:59:00,317.6,317.6,317.4,317.4,130
2011/1/13,11:00:00,317.5,317.5,317.3,317.4,166
2011/1/13,11:01:00,317.4,317.6,317.4,317.5,339
2011/1/13,11:02:00,317.5,317.6,317.4,317.6,147
2011/1/13,11:03:00,317.6,317.9,317.6,317.9,117
2011/1/13,11:04:00,317.9,317.9,317.7,317.8,77
2011/1/13,11:05:00,317.8,318.0,317.8,318.0,78
2011/1/13,11:06:00,317.9,317.9,317.6,317.6,72
2011/1/13,11:07:00,317.6,317.7,317.5,317.6,49
2011/1/13,11:08:00,317.6,317.7,317.6,317.7,89
2011/1/13,11:09:00,317.7,317.7,317.5,317.5,132
2011/1/13,11:10:00,317.4,317.7,317.4,317.6,202
2011/1/13,11:11:00,317.6,317.9,317.6,317.9,52
2011/1/13,11:12:00,317.8,317.8,317.7,317.7,9
2011/1/13,11:13:00,317.8,317.8,317.6,317.6,67
2011/1/13,11:14:00,317.6,317.7,317.6,317.7,19
2011/1/13,11:15:00,317.7,317.7,317.6,317.6,85
2011/1/13,11:16:00,317.5,317.7,317.5,317.6,190
2011/1/13,11:17:00,317.6,317.6,317.4,317.5,127
2011/1/13,11:18:00,317.5,317.6,317.5,317.6,11
2011/1/13,11:19:00,317.5,317.7,317.5,317.7,16
2011/1/13,11:20:00,317.7,317.7,317.5,317.5,27
2011/1/13,11:21:00,317.6,317.7,317.6,317.7,33
2011/1/13,11:22:00,317.7,317.9,317.7,317.8,92
2011/1/13,11:23:00,317.7,317.8,317.7,317.7,39
2011/1/13,11:24:00,317.7,317.7,317.7,317.7,5
2011/1/13,11:25:00,317.7,317.8,317.7,317.7,61
2011/1/13,11:26:00,317.6,317.7,317.6,317.6,55
2011/1/13,11:27:00,317.7,317.9,317.7,317.9,70
2011/1/13,11:28:00,318.0,318.0,317.9,318.0,56
2011/1/13,11:29:00,318.0,318.7,318.0,318.7,403
2011/1/13,11:30:00,318.7,319.6,318.6,319.4,1059
2011/1/13,11:31:00,319.5,319.5,319.2,319.2,322
2011/1/13,11:32:00,319.2,319.5,319.2,319.4,218
2011/1/13,11:33:00,319.4,319.6,319.3,319.5,193
2011/1/13,11:34:00,319.5,319.6,319.5,319.5,127
2011/1/13,11:35:00,319.5,319.9,319.5,319.8,524
2011/1/13,11:36:00,319.8,319.9,319.5,319.5,176
2011/1/13,11:37:00,319.5,319.6,319.3,319.4,172
2011/1/13,11:38:00,319.4,319.5,319.4,319.4,46
2011/1/13,11:39:00,319.4,319.6,319.4,319.5,131
2011/1/13,11:40:00,319.6,319.7,319.5,319.5,137
2011/1/13,11:41:00,319.5,319.5,319.4,319.4,48
2011/1/13,11:42:00,319.4,319.5,319.3,319.5,129
2011/1/13,11:43:00,319.6,319.6,319.4,319.4,166
2011/1/13,11:44:00,319.4,319.5,319.4,319.5,16
2011/1/13,11:45:00,319.5,319.7,319.5,319.6,114
2011/1/13,11:46:00,319.6,319.7,319.6,319.6,29
2011/1/13,11:47:00,319.6,319.6,319.5,319.5,41
2011/1/13,11:48:00,319.5,319.6,319.5,319.5,79
2011/1/13,11:49:00,319.5,319.6,319.4,319.5,53
2011/1/13,11:50:00,319.6,319.6,319.4,319.5,90
2011/1/13,11:51:00,319.4,319.5,319.3,319.3,133
2011/1/13,11:52:00,319.2,319.2,319.1,319.2,79
2011/1/13,11:53:00,319.2,319.2,319.0,319.1,179
2011/1/13,11:54:00,319.1,319.2,319.1,319.1,268
2011/1/13,11:55:00,319.1,319.1,318.6,318.7,237
2011/1/13,11:56:00,318.7,318.9,318.7,318.9,54
2011/1/13,11:57:00,318.8,319.0,318.8,319.0,61
2011/1/13,11:58:00,319.0,319.0,319.0,319.0,43
2011/1/13,11:59:00,319.0,319.0,318.9,318.9,50
2011/1/13,12:00:00,319.0,319.0,318.9,318.9,34
2011/1/13,12:01:00,318.9,318.9,318.8,318.8,120
2011/1/13,12:02:00,319.0,319.0,318.9,318.9,156
2011/1/13,12:03:00,318.9,319.1,318.8,319.0,127
2011/1/13,12:04:00,319.0,319.2,319.0,319.2,62
2011/1/13,12:05:00,319.1,319.1,319.0,319.0,59
2011/1/13,12:06:00,319.0,319.2,319.0,319.2,100
2011/1/13,12:07:00,319.2,319.2,319.2,319.2,48
2011/1/13,12:08:00,319.2,319.4,319.2,319.4,67
2011/1/13,12:09:00,319.3,319.3,319.1,319.1,65
2011/1/13,12:10:00,319.2,319.2,319.1,319.2,33
2011/1/13,12:11:00,319.2,319.3,319.2,319.2,39
2011/1/13,12:12:00,319.2,319.2,319.0,319.1,69
2011/1/13,12:13:00,319.0,319.0,318.9,318.9,205
2011/1/13,12:14:00,318.9,318.9,318.8,318.8,104
2011/1/13,12:15:00,318.9,319.0,318.8,318.9,125
2011/1/13,12:16:00,318.9,319.1,318.9,319.1,48
2011/1/13,12:17:00,319.1,319.1,319.0,319.1,33
2011/1/13,12:18:00,319.1,319.1,319.0,319.1,8
2011/1/13,12:19:00,319.0,319.1,319.0,319.0,29
2011/1/13,12:20:00,319.1,319.1,319.1,319.1,15
2011/1/13,12:21:00,319.0,319.1,318.9,318.9,89
2011/1/13,12:22:00,318.8,318.9,318.4,318.6,162
2011/1/13,12:23:00,318.7,318.8,318.6,318.8,94
2011/1/13,12:24:00,318.8,318.8,318.7,318.7,52
2011/1/13,12:25:00,318.7,318.7,318.5,318.5,92
2011/1/13,12:26:00,318.4,318.4,318.2,318.3,229
2011/1/13,12:27:00,318.4,318.5,318.4,318.4,162
2011/1/13,12:28:00,318.5,318.7,318.5,318.7,88
2011/1/13,12:29:00,318.7,318.7,318.5,318.6,116
2011/1/13,12:30:00,318.5,318.6,318.4,318.5,199
2011/1/13,12:31:00,318.4,318.5,318.3,318.5,81
2011/1/13,12:32:00,318.5,318.6,318.5,318.6,306
2011/1/13,12:33:00,318.5,318.6,318.5,318.5,8
2011/1/13,12:34:00,318.5,318.5,318.4,318.4,54
2011/1/13,12:35:00,318.4,318.5,318.2,318.5,276
2011/1/13,12:36:00,318.5,318.5,318.5,318.5,53
2011/1/13,12:37:00,318.5,318.6,318.5,318.6,108
2011/1/13,12:38:00,318.6,318.6,318.5,318.6,30
2011/1/13,12:39:00,318.6,318.9,318.6,318.9,89
2011/1/13,12:40:00,318.9,319.0,318.8,318.9,91
2011/1/13,12:41:00,318.8,318.9,318.8,318.9,3
2011/1/13,12:42:00,318.9,319.0,318.9,319.0,41
2011/1/13,12:43:00,318.9,318.9,318.9,318.9,66
2011/1/13,12:44:00,318.9,318.9,318.8,318.9,91
2011/1/13,12:45:00,318.9,318.9,318.9,318.9,13
2011/1/13,12:46:00,318.8,318.8,318.7,318.7,15
2011/1/13,12:47:00,318.7,318.8,318.6,318.8,55
2011/1/13,12:48:00,318.7,318.7,318.6,318.6,33
2011/1/13,12:49:00,318.7,318.7,318.7,318.7,20
2011/1/13,12:50:00,318.8,318.9,318.8,318.9,29
2011/1/13,12:51:00,319.0,319.0,318.9,318.9,69
2011/1/13,12:52:00,318.8,318.9,318.8,318.9,16
2011/1/13,12:54:00,318.9,318.9,318.7,318.7,66
2011/1/13,12:55:00,318.7,318.7,318.7,318.7,68
2011/1/13,12:56:00,318.6,318.7,318.6,318.7,33
2011/1/13,12:57:00,318.7,319.0,318.7,318.9,43
2011/1/13,12:58:00,318.9,318.9,318.8,318.8,63
2011/1/13,12:59:00,318.8,319.0,318.8,319.0,27
2011/1/13,13:00:00,318.9,319.0,318.9,319.0,25
2011/1/13,13:01:00,318.9,319.1,318.9,319.0,49
2011/1/13,13:02:00,319.0,319.2,319.0,319.2,68
2011/1/13,13:03:00,319.1,319.2,319.1,319.2,143
2011/1/13,13:04:00,319.3,319.3,319.2,319.2,46
2011/1/13,13:05:00,319.2,319.2,319.2,319.2,88
2011/1/13,13:06:00,319.2,319.2,319.2,319.2,71
2011/1/13,13:07:00,319.1,319.3,319.1,319.2,12
2011/1/13,13:08:00,319.2,319.3,319.1,319.3,92
2011/1/13,13:09:00,319.3,319.3,319.2,319.3,7
2011/1/13,13:10:00,319.3,319.3,319.2,319.3,119
2011/1/13,13:11:00,319.4,319.5,319.3,319.4,97
2011/1/13,13:12:00,319.4,319.4,319.3,319.3,113
2011/1/13,13:13:00,319.2,319.3,319.2,319.2,78
2011/1/13,13:14:00,319.1,319.1,319.0,319.1,142
2011/1/13,13:15:00,319.1,319.3,319.1,319.3,93
2011/1/13,13:16:00,319.2,319.3,319.2,319.3,114
2011/1/13,13:17:00,319.2,319.3,319.2,319.2,91
2011/1/13,13:18:00,319.2,319.2,319.1,319.1,64
2011/1/13,13:19:00,319.2,319.2,319.1,319.2,44
2011/1/13,13:20:00,319.2,319.3,319.2,319.2,61
2011/1/13,13:21:00,319.3,319.3,319.2,319.2,56
2011/1/13,13:22:00,319.2,319.3,319.2,319.3,94
2011/1/13,13:23:00,319.3,319.4,319.2,319.3,209
2011/1/13,13:24:00,319.2,319.2,319.1,319.1,47
2011/1/13,13:25:00,319.1,319.2,319.1,319.1,55
2011/1/13,13:26:00,319.1,319.3,319.1,319.3,96
2011/1/13,13:27:00,319.2,319.2,319.2,319.2,1
2011/1/13,13:28:00,319.2,319.2,319.2,319.2,60
2011/1/13,13:29:00,319.2,319.3,319.2,319.3,31
2011/1/13,13:30:00,319.2,319.3,319.1,319.2,197
2011/1/13,13:31:00,319.2,319.4,319.1,319.1,464
2011/1/13,13:32:00,319.1,319.1,318.6,318.9,396
2011/1/13,13:33:00,318.9,318.9,318.8,318.9,122
2011/1/13,13:34:00,319.0,319.1,318.9,319.1,121
2011/1/13,13:35:00,319.1,319.2,319.0,319.1,19
2011/1/13,13:36:00,319.0,319.1,319.0,319.0,44
2011/1/13,13:37:00,319.1,319.2,319.1,319.2,68
2011/1/13,13:38:00,319.2,319.3,319.2,319.3,54
2011/1/13,13:39:00,319.3,319.3,319.3,319.3,14
2011/1/13,13:40:00,319.3,319.3,319.1,319.2,143
2011/1/13,13:41:00,319.3,319.3,319.3,319.3,52
2011/1/13,13:42:00,319.4,319.4,319.3,319.3,72
2011/1/13,13:43:00,319.4,319.4,319.2,319.3,42
2011/1/13,13:44:00,319.3,319.4,319.2,319.3,105
2011/1/13,13:45:00,319.3,319.4,319.2,319.2,56
2011/1/13,14:35:00,319.4,319.4,319.4,319.4,2
2011/1/13,14:36:00,319.4,319.4,319.4,319.4,16
2011/1/13,14:37:00,319.4,319.4,319.4,319.4,4
2011/1/13,14:38:00,319.4,319.4,319.4,319.4,2
2011/1/13,14:44:00,319.5,319.6,319.5,319.5,26
2011/1/13,14:45:00,319.5,319.5,319.5,319.5,43
2011/1/13,14:47:00,319.5,319.5,319.5,319.5,30
2011/1/13,14:48:00,319.5,319.5,319.5,319.5,12
2011/1/13,14:49:00,319.5,319.5,319.5,319.5,5
2011/1/13,14:50:00,319.5,319.5,319.5,319.5,5
2011/1/13,14:52:00,319.5,319.5,319.5,319.5,1
2011/1/13,14:55:00,319.6,319.6,319.6,319.6,3
2011/1/13,14:58:00,319.6,319.6,319.6,319.6,1
2011/1/13,14:59:00,319.6,319.6,319.6,319.6,1
2011/1/13,15:01:00,319.6,319.7,319.6,319.7,5
2011/1/13,15:03:00,319.6,319.6,319.6,319.6,1
2011/1/13,15:06:00,319.7,319.7,319.7,319.7,3
2011/1/13,15:10:00,319.6,319.6,319.6,319.6,1
2011/1/13,15:11:00,319.7,319.7,319.7,319.7,2
2011/1/13,15:12:00,319.7,319.7,319.7,319.7,2
2011/1/13,15:13:00,319.7,319.7,319.7,319.7,1
2011/1/13,15:19:00,319.6,319.6,319.6,319.6,15
2011/1/13,15:20:00,319.5,319.5,319.5,319.5,2
2011/1/13,15:22:00,319.5,319.5,319.5,319.5,3
2011/1/13,15:23:00,319.5,319.5,319.2,319.2,66
2011/1/13,15:24:00,319.2,319.2,319.2,319.2,12
2011/1/13,15:25:00,319.3,319.3,319.3,319.3,2
2011/1/13,15:26:00,319.3,319.3,319.3,319.3,7
2011/1/13,15:27:00,319.3,319.3,319.3,319.3,26
2011/1/13,15:29:00,319.4,319.4,319.4,319.4,6
2011/1/13,15:30:00,319.3,319.3,319.3,319.3,1
2011/1/13,15:33:00,319.4,319.4,319.4,319.4,1
2011/1/13,15:34:00,319.4,319.4,319.4,319.4,3
2011/1/13,15:35:00,319.4,319.4,319.4,319.4,18
2011/1/13,15:36:00,319.4,319.4,319.4,319.4,3
2011/1/13,15:37:00,319.5,319.5,319.5,319.5,4
2011/1/13,15:39:00,319.5,319.5,319.5,319.5,4
2011/1/13,15:41:00,319.4,319.4,319.4,319.4,1
2011/1/13,15:43:00,319.4,319.4,319.3,319.3,38
2011/1/13,15:44:00,319.2,319.2,319.2,319.2,1
2011/1/13,15:45:00,319.2,319.3,319.2,319.3,35
2011/1/13,15:46:00,319.3,319.3,319.3,319.3,47
2011/1/13,15:48:00,319.4,319.4,319.4,319.4,7
2011/1/13,15:49:00,319.4,319.4,319.4,319.4,5
2011/1/13,15:51:00,319.4,319.4,319.4,319.4,1
2011/1/13,15:52:00,319.3,319.3,319.2,319.2,84
2011/1/13,15:53:00,319.3,319.3,319.3,319.3,1
2011/1/13,15:54:00,319.2,319.2,319.2,319.2,1
2011/1/13,15:58:00,319.2,319.2,319.2,319.2,2
2011/1/13,15:59:00,319.2,319.2,319.1,319.1,52
2011/1/13,16:00:00,319.1,319.1,319.1,319.1,1
2011/1/13,16:01:00,319.1,319.1,319.1,319.1,4
2011/1/13,16:02:00,319.2,319.2,319.2,319.2,6
2011/1/13,16:03:00,319.2,319.2,319.2,319.2,9
2011/1/13,16:04:00,319.3,319.3,319.3,319.3,7
2011/1/13,16:06:00,319.2,319.2,319.2,319.2,3
2011/1/13,16:08:00,319.1,319.3,319.1,319.3,8
2011/1/13,16:10:00,319.3,319.3,319.3,319.3,3
2011/1/13,16:11:00,319.3,319.3,319.2,319.3,15
2011/1/13,16:12:00,319.3,319.3,319.3,319.3,5
2011/1/13,16:13:00,319.3,319.3,319.3,319.3,1
2011/1/13,16:14:00,319.2,319.2,319.2,319.2,4
2011/1/13,16:15:00,319.2,319.2,319.2,319.2,1
2011/1/13,16:16:00,319.3,319.3,319.3,319.3,3
2011/1/13,16:17:00,319.3,319.4,319.3,319.3,11
2011/1/13,16:18:00,319.4,319.4,319.4,319.4,12
2011/1/13,16:19:00,319.3,319.3,319.3,319.3,3
2011/1/13,16:20:00,319.3,319.3,319.3,319.3,3
2011/1/13,16:21:00,319.4,319.4,319.3,319.3,4
2011/1/13,16:22:00,319.2,319.2,319.2,319.2,6
2011/1/13,16:23:00,319.2,319.2,319.2,319.2,2
2011/1/13,16:25:00,319.2,319.2,319.2,319.2,2
2011/1/13,16:27:00,319.2,319.2,319.2,319.2,1
2011/1/13,16:29:00,319.2,319.2,319.2,319.2,1
2011/1/13,16:30:00,319.3,319.3,319.3,319.3,1
2011/1/13,16:32:00,319.3,319.3,319.3,319.3,20
2011/1/13,16:34:00,319.2,319.2,319.1,319.1,40
2011/1/13,16:37:00,319.2,319.2,319.2,319.2,3
2011/1/13,16:45:00,319.2,319.2,319.2,319.2,2
2011/1/13,16:49:00,319.1,319.1,319.1,319.1,3
2011/1/13,16:50:00,319.1,319.1,319.1,319.1,3
2011/1/13,16:53:00,319.1,319.2,319.1,319.2,3
2011/1/13,16:54:00,319.2,319.2,319.2,319.2,3
2011/1/13,16:55:00,319.2,319.2,319.2,319.2,3
2011/1/13,16:58:00,319.2,319.2,319.2,319.2,7
2011/1/13,16:59:00,319.2,319.2,319.2,319.2,9
2011/1/13,17:00:00,319.2,319.2,319.2,319.2,2
2011/1/13,17:03:00,319.3,319.3,319.3,319.3,1
2011/1/13,17:06:00,319.3,319.3,319.3,319.3,1
2011/1/13,17:07:00,319.2,319.2,319.2,319.2,4
2011/1/13,17:08:00,319.1,319.1,319.1,319.1,4
2011/1/13,17:09:00,319.1,319.2,319.1,319.2,6
2011/1/13,17:12:00,319.2,319.2,319.2,319.2,2
2011/1/13,17:14:00,319.3,319.3,319.3,319.3,5
2011/1/13,17:15:00,319.3,319.3,319.3,319.3,1
2011/1/13,17:24:00,319.4,319.4,319.4,319.4,2
2011/1/13,17:29:00,319.5,319.5,319.5,319.5,16
2011/1/13,17:30:00,319.4,319.4,319.4,319.4,5
2011/1/13,17:32:00,319.5,319.5,319.5,319.5,1
2011/1/13,17:33:00,319.5,319.5,319.5,319.5,8
2011/1/13,17:35:00,319.5,319.5,319.5,319.5,2
2011/1/13,17:44:00,319.5,319.5,319.5,319.5,1
2011/1/13,17:50:00,319.6,319.6,319.6,319.6,14
2011/1/13,17:51:00,319.6,319.7,319.6,319.7,11
2011/1/13,17:52:00,319.7,319.7,319.7,319.7,12
2011/1/13,17:59:00,319.6,319.6,319.6,319.6,2
2011/1/13,18:00:00,319.6,319.6,319.6,319.6,1
2011/1/13,18:01:00,319.6,319.7,319.6,319.7,11
2011/1/13,18:04:00,319.6,319.6,319.6,319.6,1
2011/1/13,18:12:00,319.6,319.6,319.6,319.6,7
2011/1/13,18:13:00,319.6,319.6,319.6,319.6,5
2011/1/13,18:14:00,319.5,319.5,319.5,319.5,1
2011/1/13,18:15:00,319.6,319.6,319.6,319.6,4
2011/1/13,18:19:00,319.5,319.5,319.5,319.5,4
2011/1/13,18:20:00,319.5,319.5,319.5,319.5,7
2011/1/13,18:21:00,319.4,319.4,319.4,319.4,1
2011/1/13,18:22:00,319.4,319.4,319.4,319.4,3
2011/1/13,18:23:00,319.4,319.4,319.4,319.4,6
2011/1/13,18:24:00,319.4,319.4,319.4,319.4,2
2011/1/13,18:27:00,319.5,319.5,319.5,319.5,1
2011/1/13,18:28:00,319.5,319.5,319.5,319.5,1
2011/1/13,18:30:00,319.4,319.4,319.0,319.0,60
2011/1/13,18:31:00,319.0,319.0,319.0,319.0,3
2011/1/13,18:32:00,319.0,319.1,319.0,319.1,2
2011/1/13,18:34:00,318.9,318.9,318.9,318.9,1
2011/1/13,18:35:00,319.0,319.0,319.0,319.0,1
2011/1/13,18:43:00,319.1,319.1,319.1,319.1,1
2011/1/13,18:49:00,319.0,319.0,319.0,319.0,4
2011/1/13,18:50:00,318.9,318.9,318.9,318.9,5
2011/1/13,18:51:00,319.0,319.0,319.0,319.0,5
2011/1/13,18:52:00,319.0,319.0,319.0,319.0,1
2011/1/13,18:55:00,319.1,319.1,319.1,319.1,2
2011/1/13,18:57:00,319.1,319.1,319.1,319.1,1
2011/1/13,19:13:00,319.1,319.1,319.1,319.1,1
2011/1/13,19:16:00,319.2,319.2,319.2,319.2,1
2011/1/13,19:18:00,319.2,319.2,319.2,319.2,1
2011/1/13,19:19:00,319.2,319.2,319.2,319.2,4
2011/1/13,19:20:00,319.2,319.2,319.2,319.2,4
2011/1/13,19:25:00,319.3,319.3,319.3,319.3,1
2011/1/13,19:26:00,319.4,319.4,319.4,319.4,1
2011/1/13,19:30:00,319.4,319.4,319.4,319.4,5
2011/1/13,19:39:00,319.4,319.4,319.4,319.4,2
2011/1/13,19:40:00,319.4,319.4,319.4,319.4,1
2011/1/13,19:42:00,319.3,319.3,319.2,319.2,7
2011/1/13,20:03:00,319.3,319.3,319.3,319.3,6
2011/1/13,20:06:00,319.3,319.4,319.3,319.4,3
2011/1/13,20:34:00,319.3,319.3,319.3,319.3,1
2011/1/13,20:39:00,319.4,319.4,319.4,319.4,2
2011/1/13,20:40:00,319.5,319.5,319.5,319.5,5
2011/1/13,20:42:00,319.5,319.5,319.5,319.5,2
2011/1/13,20:50:00,319.4,319.4,319.4,319.4,1
2011/1/13,20:55:00,319.5,319.5,319.5,319.5,1
2011/1/13,20:56:00,319.4,319.4,319.4,319.4,4
2011/1/13,21:06:00,319.4,319.4,319.4,319.4,14
2011/1/13,21:10:00,319.4,319.4,319.4,319.4,4
2011/1/13,21:21:00,319.3,319.3,319.3,319.3,3
2011/1/13,21:26:00,319.2,319.2,319.2,319.2,1
2011/1/13,21:31:00,319.2,319.2,319.0,319.0,19
2011/1/13,21:37:00,319.2,319.2,319.2,319.2,13
2011/1/13,21:38:00,319.2,319.2,319.2,319.2,1
2011/1/13,21:44:00,319.1,319.1,319.1,319.1,3
2011/1/13,21:45:00,319.1,319.1,319.1,319.1,2
2011/1/13,21:46:00,319.1,319.1,319.1,319.1,6
2011/1/13,21:49:00,319.1,319.1,319.1,319.1,1
2011/1/13,21:53:00,319.1,319.1,319.1,319.1,3
2011/1/13,21:55:00,319.1,319.1,319.1,319.1,2
2011/1/13,21:56:00,319.1,319.1,319.1,319.1,1
2011/1/13,21:57:00,319.1,319.1,319.1,319.1,1
2011/1/13,22:03:00,319.1,319.1,319.1,319.1,1
2011/1/13,22:04:00,319.2,319.2,319.2,319.2,2
2011/1/13,22:06:00,319.2,319.2,319.2,319.2,1
2011/1/13,22:09:00,319.2,319.2,319.2,319.2,1
2011/1/13,22:10:00,319.1,319.1,319.1,319.1,1
2011/1/13,22:13:00,319.1,319.1,319.1,319.1,1
2011/1/13,22:17:00,319.1,319.1,319.0,319.0,4
2011/1/13,22:23:00,319.2,319.2,319.2,319.2,1
2011/1/13,22:28:00,319.0,319.0,319.0,319.0,5
2011/1/13,22:29:00,319.0,319.0,319.0,319.0,6
2011/1/13,22:30:00,319.2,319.2,319.2,319.2,1
2011/1/13,22:32:00,319.1,319.1,319.1,319.1,3
2011/1/13,22:33:00,319.2,319.2,319.2,319.2,5
2011/1/13,22:34:00,319.2,319.3,319.2,319.2,13
2011/1/13,22:35:00,319.2,319.2,319.2,319.2,4
2011/1/13,22:36:00,319.2,319.2,319.2,319.2,3
2011/1/13,22:37:00,319.2,319.2,319.1,319.1,2
2011/1/13,22:38:00,319.2,319.2,319.2,319.2,1
2011/1/13,22:40:00,319.1,319.2,319.1,319.2,9
2011/1/13,22:41:00,319.3,319.3,319.2,319.3,23
2011/1/13,22:42:00,319.2,319.4,319.2,319.2,17
2011/1/13,22:46:00,319.2,319.2,319.2,319.2,7
2011/1/13,22:48:00,319.2,319.2,319.2,319.2,1
2011/1/13,22:49:00,319.2,319.3,319.2,319.3,4
2011/1/13,22:50:00,319.3,319.3,319.3,319.3,3
2011/1/13,22:55:00,319.3,319.3,319.3,319.3,12
2011/1/13,22:56:00,319.2,319.3,319.2,319.3,7
2011/1/13,22:57:00,319.2,319.2,319.2,319.2,2
2011/1/13,22:58:00,319.1,319.1,319.1,319.1,8
2011/1/13,23:00:00,319.3,319.3,319.3,319.3,2
2011/1/13,23:02:00,319.1,319.1,319.1,319.1,1
2011/1/13,23:04:00,319.0,319.0,318.9,318.9,18
2011/1/13,23:05:00,318.8,318.8,318.7,318.8,40
2011/1/13,23:06:00,318.7,318.7,318.7,318.7,2
2011/1/13,23:07:00,318.7,318.7,318.7,318.7,2
2011/1/13,23:08:00,318.7,318.7,318.5,318.5,78
2011/1/13,23:09:00,318.6,318.6,318.5,318.5,25
2011/1/13,23:10:00,318.4,318.4,318.3,318.3,53
2011/1/13,23:11:00,318.3,318.3,318.3,318.3,11
2011/1/13,23:12:00,318.3,318.3,318.3,318.3,3
2011/1/13,23:13:00,318.3,318.4,318.3,318.4,10
2011/1/13,23:14:00,318.5,318.5,318.5,318.5,5
2011/1/13,23:15:00,318.5,318.5,318.5,318.5,1
2011/1/13,23:20:00,318.5,318.6,318.5,318.6,6
2011/1/13,23:22:00,318.5,318.5,318.5,318.5,1
2011/1/13,23:23:00,318.7,318.7,318.7,318.7,1
2011/1/13,23:27:00,318.6,318.6,318.6,318.6,4
2011/1/13,23:28:00,318.7,318.7,318.6,318.6,9
2011/1/13,23:29:00,318.6,318.7,318.6,318.7,4
2011/1/13,23:30:00,318.7,318.8,318.7,318.7,5
2011/1/13,23:31:00,318.7,318.7,318.7,318.7,1
2011/1/13,23:32:00,318.8,318.8,318.7,318.7,7
2011/1/13,23:33:00,318.7,318.7,318.7,318.7,1
2011/1/13,23:34:00,318.7,318.7,318.7,318.7,1
2011/1/13,23:35:00,318.7,318.7,318.7,318.7,6
2011/1/13,23:40:00,318.8,318.8,318.8,318.8,3
2011/1/13,23:43:00,318.8,318.8,318.8,318.8,1
2011/1/13,23:44:00,318.8,318.8,318.8,318.8,1
2011/1/13,23:46:00,318.8,318.8,318.8,318.8,1
2011/1/13,23:47:00,318.8,318.8,318.8,318.8,1
2011/1/13,23:48:00,318.9,318.9,318.9,318.9,2
2011/1/13,23:50:00,318.8,318.8,318.8,318.8,1
2011/1/13,23:52:00,318.8,318.8,318.8,318.8,1
2011/1/13,23:55:00,318.9,318.9,318.9,318.9,2
2011/1/13,23:56:00,319.0,319.0,319.0,319.0,7
2011/1/13,23:57:00,319.1,319.1,319.1,319.1,2
2011/1/13,23:59:00,319.1,319.1,319.1,319.1,2
2011/1/14,00:00:00,319.1,319.1,319.1,319.1,2
2011/1/14,00:02:00,319.0,319.0,319.0,319.0,1
2011/1/14,00:08:00,319.1,319.1,319.1,319.1,6
2011/1/14,00:09:00,319.1,319.1,319.1,319.1,2
2011/1/14,00:13:00,319.1,319.1,319.1,319.1,1
2011/1/14,00:14:00,319.2,319.2,319.2,319.2,3
2011/1/14,00:16:00,319.2,319.2,319.2,319.2,2
2011/1/14,00:17:00,319.2,319.2,319.2,319.2,1
2011/1/14,00:18:00,319.2,319.2,319.2,319.2,2
2011/1/14,00:23:00,319.1,319.1,319.1,319.1,1
2011/1/14,00:30:00,319.2,319.2,319.2,319.2,3
2011/1/14,00:31:00,319.2,319.3,319.2,319.3,13
2011/1/14,00:32:00,319.3,319.3,319.3,319.3,2
2011/1/14,00:33:00,319.3,319.3,319.3,319.3,1
2011/1/14,00:35:00,319.3,319.3,319.3,319.3,10
2011/1/14,00:36:00,319.3,319.3,319.3,319.3,8
2011/1/14,00:38:00,319.3,319.3,319.3,319.3,1
2011/1/14,00:40:00,319.3,319.3,319.3,319.3,3
2011/1/14,00:41:00,319.2,319.2,319.2,319.2,2
2011/1/14,00:42:00,319.2,319.2,319.2,319.2,5
2011/1/14,00:43:00,319.2,319.2,319.2,319.2,1
2011/1/14,00:44:00,319.1,319.1,318.9,319.1,27
2011/1/14,00:45:00,318.9,318.9,318.6,318.6,86
2011/1/14,00:46:00,318.7,318.8,318.7,318.8,9
2011/1/14,00:47:00,318.8,318.8,318.7,318.7,21
2011/1/14,00:48:00,318.7,318.7,318.7,318.7,3
2011/1/14,00:49:00,318.7,318.7,318.7,318.7,2
2011/1/14,00:52:00,318.7,318.7,318.7,318.7,2
2011/1/14,00:53:00,318.6,318.6,318.6,318.6,1
2011/1/14,00:56:00,318.7,318.7,318.7,318.7,21
2011/1/14,00:57:00,318.7,318.7,318.7,318.7,3
2011/1/14,08:45:00,318.9,318.9,318.7,318.8,137
2011/1/14,08:46:00,319.0,319.1,318.4,318.5,301
2011/1/14,08:47:00,318.6,318.8,318.6,318.7,115
2011/1/14,08:48:00,318.8,318.8,318.6,318.6,112
2011/1/14,08:49:00,318.7,318.8,318.5,318.6,241
2011/1/14,08:50:00,318.6,318.6,318.3,318.4,227
2011/1/14,08:51:00,318.5,318.5,318.3,318.4,158
2011/1/14,08:52:00,318.4,318.5,318.3,318.4,111
2011/1/14,08:53:00,318.5,318.6,318.5,318.5,63
2011/1/14,08:54:00,318.5,318.5,318.4,318.5,119
2011/1/14,08:55:00,318.6,318.6,318.5,318.6,72
2011/1/14,08:56:00,318.6,318.6,318.6,318.6,1
2011/1/14,08:57:00,318.7,318.7,318.7,318.7,71
2011/1/14,08:58:00,318.6,318.7,318.6,318.7,24
2011/1/14,08:59:00,318.7,318.9,318.7,318.8,83
2011/1/14,09:00:00,318.8,318.8,318.7,318.7,74
2011/1/14,09:01:00,318.7,318.9,318.7,318.9,104
2011/1/14,09:02:00,318.9,318.9,318.7,318.8,169
2011/1/14,09:03:00,318.7,318.8,318.5,318.5,309
2011/1/14,09:04:00,318.5,318.5,318.3,318.3,196
2011/1/14,09:05:00,318.3,318.6,318.3,318.5,289
2011/1/14,09:06:00,318.4,318.6,318.4,318.6,47
2011/1/14,09:07:00,318.6,318.7,318.6,318.7,88
2011/1/14,09:08:00,318.8,319.1,318.8,319.0,189
2011/1/14,09:09:00,319.1,319.1,318.8,318.9,145
2011/1/14,09:10:00,319.0,319.0,318.9,318.9,34
2011/1/14,09:11:00,318.9,319.0,318.8,319.0,141
2011/1/14,09:12:00,319.0,319.2,319.0,319.1,286
2011/1/14,09:13:00,319.2,319.3,318.9,319.0,182
2011/1/14,09:14:00,319.0,319.2,318.9,319.2,111
2011/1/14,09:15:00,319.2,319.4,319.1,319.4,133
2011/1/14,09:16:00,319.4,319.5,319.2,319.5,175
2011/1/14,09:17:00,319.4,319.5,319.4,319.5,238
2011/1/14,09:18:00,319.5,319.5,319.3,319.4,178
2011/1/14,09:19:00,319.4,319.4,319.2,319.3,130
2011/1/14,09:20:00,319.2,319.3,319.2,319.3,48
2011/1/14,09:21:00,319.4,319.4,319.3,319.3,74
2011/1/14,09:22:00,319.3,319.3,319.1,319.1,239
2011/1/14,09:23:00,319.1,319.2,319.0,319.1,157
2011/1/14,09:24:00,319.1,319.1,319.1,319.1,55
2011/1/14,09:25:00,319.1,319.1,319.0,319.1,40
2011/1/14,09:26:00,319.1,319.3,319.1,319.3,18
2011/1/14,09:27:00,319.2,319.4,319.1,319.3,104
2011/1/14,09:28:00,319.3,319.3,319.2,319.3,10
2011/1/14,09:29:00,319.3,319.3,319.0,319.2,92
2011/1/14,09:30:00,319.1,319.1,318.9,319.0,79
2011/1/14,09:31:00,319.0,319.0,318.6,318.6,218
2011/1/14,09:32:00,318.7,319.0,318.7,318.9,184
2011/1/14,09:33:00,318.9,318.9,318.6,318.6,134
2011/1/14,09:34:00,318.6,318.8,318.4,318.8,160
2011/1/14,09:35:00,318.7,318.7,318.6,318.6,88
2011/1/14,09:36:00,318.6,318.6,318.4,318.6,184
2011/1/14,09:37:00,318.7,318.9,318.7,318.8,135
2011/1/14,09:38:00,318.8,318.8,318.7,318.7,42
2011/1/14,09:39:00,318.8,318.8,318.6,318.7,262
2011/1/14,09:40:00,318.8,319.0,318.8,318.9,112
2011/1/14,09:41:00,318.9,319.0,318.9,319.0,2
2011/1/14,09:42:00,318.9,318.9,318.7,318.9,81
2011/1/14,09:43:00,318.9,319.2,318.9,319.1,124
2011/1/14,09:44:00,319.1,319.1,319.0,319.0,86
2011/1/14,09:45:00,319.0,319.0,318.7,318.8,42
2011/1/14,09:46:00,318.8,318.8,318.4,318.5,139
2011/1/14,09:47:00,318.4,318.8,318.4,318.6,157
2011/1/14,09:48:00,318.5,318.6,318.3,318.4,126
2011/1/14,09:49:00,318.4,318.5,318.2,318.4,185
2011/1/14,09:50:00,318.4,318.4,318.1,318.3,90
2011/1/14,09:51:00,318.3,318.5,318.2,318.4,166
2011/1/14,09:52:00,318.4,318.5,318.3,318.4,81
2011/1/14,09:53:00,318.4,318.5,318.3,318.4,103
2011/1/14,09:54:00,318.4,318.5,318.3,318.5,61
2011/1/14,09:55:00,318.4,318.5,318.4,318.5,26
2011/1/14,09:56:00,318.4,318.6,318.4,318.6,43
2011/1/14,09:57:00,318.5,318.6,318.5,318.6,92
2011/1/14,09:58:00,318.5,318.5,318.4,318.4,20
2011/1/14,09:59:00,318.4,318.5,318.4,318.4,45
2011/1/14,10:00:00,318.4,318.5,318.3,318.4,34
2011/1/14,10:01:00,318.4,318.5,318.3,318.5,81
2011/1/14,10:02:00,318.4,318.6,318.3,318.4,285
2011/1/14,10:03:00,318.4,318.5,318.4,318.5,44
2011/1/14,10:04:00,318.5,318.5,318.5,318.5,65
2011/1/14,10:05:00,318.5,318.7,318.5,318.7,100
2011/1/14,10:06:00,318.7,318.7,318.6,318.6,51
2011/1/14,10:07:00,318.5,318.5,318.5,318.5,34
2011/1/14,10:08:00,318.5,318.6,318.5,318.6,70
2011/1/14,10:09:00,318.5,318.6,318.5,318.5,10
2011/1/14,10:10:00,318.5,318.7,318.5,318.7,27
2011/1/14,10:11:00,318.7,318.7,318.5,318.5,29
2011/1/14,10:12:00,318.5,318.6,318.5,318.6,21
2011/1/14,10:13:00,318.6,318.6,318.5,318.6,5
2011/1/14,10:14:00,318.6,318.6,318.6,318.6,36
2011/1/14,10:15:00,318.6,318.6,318.6,318.6,16
2011/1/14,10:16:00,318.7,318.7,318.7,318.7,1
2011/1/14,10:17:00,318.6,318.6,318.5,318.6,19
2011/1/14,10:18:00,318.6,318.6,318.6,318.6,31
2011/1/14,10:19:00,318.6,318.6,318.4,318.5,82
2011/1/14,10:20:00,318.5,318.5,318.4,318.5,27
2011/1/14,10:21:00,318.4,318.5,318.4,318.4,127
2011/1/14,10:22:00,318.4,318.5,318.4,318.5,26
2011/1/14,10:23:00,318.5,318.5,318.4,318.4,55
2011/1/14,10:24:00,318.4,318.4,318.4,318.4,10
2011/1/14,10:25:00,318.4,318.4,318.4,318.4,59
2011/1/14,10:26:00,318.4,318.5,318.3,318.5,95
2011/1/14,10:27:00,318.5,318.5,318.4,318.4,11
2011/1/14,10:28:00,318.5,318.6,318.4,318.6,31
2011/1/14,10:29:00,318.5,318.6,318.5,318.6,54
2011/1/14,10:30:00,318.6,318.6,318.5,318.5,53
2011/1/14,10:31:00,318.5,318.5,318.4,318.5,87
2011/1/14,10:32:00,318.5,318.6,318.5,318.6,14
2011/1/14,10:33:00,318.5,318.6,318.3,318.4,142
2011/1/14,10:34:00,318.4,318.5,318.4,318.5,54
2011/1/14,10:35:00,318.4,318.5,318.4,318.5,3
2011/1/14,10:36:00,318.5,318.5,318.4,318.4,34
2011/1/14,10:37:00,318.4,318.6,318.4,318.6,26
2011/1/14,10:38:00,318.5,318.5,318.5,318.5,18
2011/1/14,10:39:00,318.5,318.5,318.4,318.5,8
2011/1/14,10:40:00,318.5,318.9,318.5,318.9,69
2011/1/14,10:41:00,319.0,319.0,318.7,318.7,71
2011/1/14,10:42:00,318.8,318.8,318.7,318.7,90
2011/1/14,10:43:00,318.8,318.9,318.8,318.8,189
2011/1/14,10:44:00,318.7,318.9,318.7,318.9,27
2011/1/14,10:45:00,318.8,318.9,318.7,318.8,69
2011/1/14,10:46:00,318.8,318.9,318.7,318.7,56
2011/1/14,10:47:00,318.7,318.7,318.7,318.7,44
2011/1/14,10:48:00,318.8,318.8,318.7,318.7,19
2011/1/14,10:49:00,318.7,318.7,318.6,318.6,25
2011/1/14,10:50:00,318.7,318.8,318.6,318.8,36
2011/1/14,10:51:00,318.7,318.7,318.7,318.7,61
2011/1/14,10:52:00,318.6,318.6,318.6,318.6,39
2011/1/14,10:53:00,318.6,318.6,318.6,318.6,39
2011/1/14,10:54:00,318.6,318.6,318.5,318.5,41
2011/1/14,10:55:00,318.5,318.5,317.7,318.1,252
2011/1/14,10:56:00,318.1,318.1,317.8,317.9,246
2011/1/14,10:57:00,317.8,317.9,317.6,317.8,177
2011/1/14,10:58:00,317.7,317.9,317.6,317.9,97
2011/1/14,10:59:00,317.9,318.0,317.8,318.0,64
2011/1/14,11:00:00,318.0,318.0,317.8,317.9,74
2011/1/14,11:01:00,317.9,318.1,317.9,318.0,84
2011/1/14,11:02:00,318.0,318.0,317.9,317.9,29
2011/1/14,11:03:00,318.0,318.0,317.9,318.0,45
2011/1/14,11:04:00,318.0,318.3,317.9,318.3,162
2011/1/14,11:05:00,318.3,318.3,318.2,318.2,210
2011/1/14,11:06:00,318.2,318.2,318.2,318.2,12
2011/1/14,11:07:00,318.3,318.8,318.3,318.7,205
2011/1/14,11:08:00,318.7,318.7,318.4,318.4,138
2011/1/14,11:09:00,318.5,318.6,318.5,318.6,47
2011/1/14,11:10:00,318.5,318.5,318.5,318.5,32
2011/1/14,11:11:00,318.6,318.7,318.6,318.7,26
2011/1/14,11:12:00,318.6,318.7,318.6,318.6,11
2011/1/14,11:13:00,318.6,318.8,318.6,318.7,47
2011/1/14,11:14:00,318.7,318.7,318.5,318.5,21
2011/1/14,11:15:00,318.5,318.5,318.5,318.5,37
2011/1/14,11:16:00,318.6,318.6,318.5,318.5,18
2011/1/14,11:17:00,318.5,318.5,318.4,318.5,34
2011/1/14,11:18:00,318.5,318.6,318.5,318.6,14
2011/1/14,11:19:00,318.6,318.6,318.4,318.4,58
2011/1/14,11:20:00,318.3,318.4,318.2,318.3,46
2011/1/14,11:21:00,318.3,318.4,318.3,318.3,32
2011/1/14,11:22:00,318.4,318.5,318.4,318.4,26
2011/1/14,11:23:00,318.4,318.5,318.4,318.5,62
2011/1/14,11:24:00,318.5,318.7,318.4,318.6,34
2011/1/14,11:25:00,318.7,318.7,318.5,318.5,56
2011/1/14,11:26:00,318.5,318.5,318.5,318.5,41
2011/1/14,11:27:00,318.6,318.6,318.6,318.6,21
2011/1/14,11:28:00,318.6,318.6,318.6,318.6,23
2011/1/14,11:29:00,318.5,318.5,318.5,318.5,1
2011/1/14,11:30:00,318.6,318.6,318.6,318.6,2
2011/1/14,11:31:00,318.6,318.8,318.6,318.8,70
2011/1/14,11:32:00,318.8,318.8,318.7,318.7,93
2011/1/14,11:33:00,318.6,318.6,318.5,318.6,74
2011/1/14,11:34:00,318.6,318.7,318.6,318.7,33
2011/1/14,11:35:00,318.8,318.8,318.8,318.8,25
2011/1/14,11:36:00,318.8,318.9,318.7,318.9,265
2011/1/14,11:37:00,318.8,318.8,318.8,318.8,20
2011/1/14,11:38:00,318.7,318.7,318.5,318.5,113
2011/1/14,11:39:00,318.6,318.7,318.6,318.6,43
2011/1/14,11:40:00,318.7,318.7,318.6,318.6,30
2011/1/14,11:41:00,318.5,318.7,318.5,318.7,14
2011/1/14,11:42:00,318.6,318.6,318.5,318.6,10
2011/1/14,11:43:00,318.6,318.6,318.6,318.6,15
2011/1/14,11:44:00,318.6,318.6,318.6,318.6,45
2011/1/14,11:45:00,318.5,318.5,318.4,318.4,46
2011/1/14,11:46:00,318.5,318.5,318.4,318.5,5
2011/1/14,11:47:00,318.4,318.4,318.2,318.4,100
2011/1/14,11:48:00,318.4,318.4,318.4,318.4,30
2011/1/14,11:49:00,318.5,318.5,318.5,318.5,9
2011/1/14,11:50:00,318.4,318.5,318.4,318.5,4
2011/1/14,11:51:00,318.5,318.5,318.5,318.5,42
2011/1/14,11:52:00,318.6,318.6,318.6,318.6,3
2011/1/14,11:53:00,318.6,318.6,318.5,318.5,12
2011/1/14,11:54:00,318.6,318.7,318.5,318.6,106
2011/1/14,11:55:00,318.6,318.6,318.6,318.6,9
2011/1/14,11:56:00,318.5,318.5,318.5,318.5,24
2011/1/14,11:57:00,318.5,318.5,318.5,318.5,18
2011/1/14,11:58:00,318.4,318.6,318.4,318.6,74
2011/1/14,11:59:00,318.5,318.5,318.5,318.5,6
2011/1/14,12:00:00,318.5,318.5,318.4,318.4,26
2011/1/14,12:01:00,318.4,318.7,318.4,318.6,123
2011/1/14,12:02:00,318.5,318.6,318.5,318.5,130
2011/1/14,12:03:00,318.6,318.7,318.6,318.7,52
2011/1/14,12:04:00,318.7,318.8,318.7,318.8,54
2011/1/14,12:05:00,318.7,318.7,318.6,318.6,43
2011/1/14,12:06:00,318.7,318.7,318.7,318.7,8
2011/1/14,12:07:00,318.7,318.7,318.5,318.5,98
2011/1/14,12:08:00,318.6,318.6,318.6,318.6,48
2011/1/14,12:09:00,318.6,318.6,318.6,318.6,9
2011/1/14,12:10:00,318.6,318.6,318.5,318.5,37
2011/1/14,12:11:00,318.5,318.6,318.4,318.6,41
2011/1/14,12:12:00,318.6,318.6,318.5,318.6,16
2011/1/14,12:13:00,318.6,318.6,318.5,318.5,80
2011/1/14,12:14:00,318.6,318.6,318.5,318.5,17
2011/1/14,12:15:00,318.6,318.6,318.5,318.6,18
2011/1/14,12:16:00,318.6,318.7,318.6,318.7,32
2011/1/14,12:17:00,318.7,318.7,318.6,318.6,26
2011/1/14,12:18:00,318.6,318.6,318.5,318.6,63
2011/1/14,12:19:00,318.6,318.6,318.5,318.6,46
2011/1/14,12:20:00,318.6,318.6,318.5,318.5,32
2011/1/14,12:21:00,318.5,318.6,318.5,318.6,13
2011/1/14,12:22:00,318.5,318.5,318.5,318.5,13
2011/1/14,12:23:00,318.6,318.6,318.5,318.5,20
2011/1/14,12:24:00,318.5,318.5,318.4,318.5,49
2011/1/14,12:25:00,318.6,318.6,318.5,318.6,51
2011/1/14,12:26:00,318.6,318.6,318.5,318.6,20
2011/1/14,12:27:00,318.6,318.6,318.5,318.5,16
2011/1/14,12:28:00,318.5,318.6,318.5,318.5,22
2011/1/14,12:29:00,318.5,318.5,318.5,318.5,13
2011/1/14,12:30:00,318.5,318.5,318.4,318.5,112
2011/1/14,12:31:00,318.5,318.6,318.5,318.6,15
2011/1/14,12:32:00,318.6,318.6,318.6,318.6,57
2011/1/14,12:33:00,318.6,318.6,318.6,318.6,13
2011/1/14,12:34:00,318.6,318.6,318.6,318.6,11
2011/1/14,12:35:00,318.6,318.6,318.6,318.6,1
2011/1/14,12:36:00,318.6,318.6,318.6,318.6,1
2011/1/14,12:37:00,318.6,318.7,318.6,318.7,6
2011/1/14,12:38:00,318.7,318.7,318.6,318.7,14
2011/1/14,12:39:00,318.7,318.7,318.7,318.7,114
2011/1/14,12:40:00,318.8,319.0,318.8,319.0,209
2011/1/14,12:41:00,319.0,319.0,319.0,319.0,159
2011/1/14,12:42:00,319.0,319.1,319.0,319.1,42
2011/1/14,12:43:00,319.1,319.1,318.9,318.9,48
2011/1/14,12:44:00,319.0,319.1,319.0,319.0,38
2011/1/14,12:45:00,318.9,318.9,318.7,318.7,348
2011/1/14,12:46:00,318.7,318.8,318.7,318.8,265
2011/1/14,12:47:00,318.8,318.8,318.8,318.8,23
2011/1/14,12:48:00,318.9,318.9,318.9,318.9,25
2011/1/14,12:49:00,319.0,319.0,319.0,319.0,37
2011/1/14,12:50:00,319.0,319.1,319.0,319.0,15
2011/1/14,12:51:00,319.0,319.0,318.9,319.0,10
2011/1/14,12:52:00,319.0,319.0,318.8,318.8,47
2011/1/14,12:53:00,318.8,318.9,318.7,318.9,92
2011/1/14,12:54:00,318.7,318.9,318.7,318.9,15
2011/1/14,12:55:00,318.9,318.9,318.9,318.9,14
2011/1/14,12:56:00,318.9,318.9,318.9,318.9,38
2011/1/14,12:57:00,319.0,319.0,319.0,319.0,44
2011/1/14,12:58:00,319.0,319.0,319.0,319.0,2
2011/1/14,12:59:00,318.9,319.0,318.8,318.9,28
2011/1/14,13:00:00,318.9,318.9,318.9,318.9,7
2011/1/14,13:01:00,318.9,319.0,318.8,318.8,21
2011/1/14,13:02:00,318.8,318.9,318.8,318.8,31
2011/1/14,13:03:00,318.9,318.9,318.9,318.9,33
2011/1/14,13:04:00,318.9,319.0,318.9,319.0,39
2011/1/14,13:05:00,318.9,319.0,318.9,319.0,25
2011/1/14,13:06:00,319.0,319.0,318.9,318.9,196
2011/1/14,13:07:00,318.9,318.9,318.8,318.9,51
2011/1/14,13:08:00,318.9,318.9,318.9,318.9,147
2011/1/14,13:09:00,318.9,318.9,318.7,318.8,252
2011/1/14,13:10:00,318.7,318.7,318.6,318.7,45
2011/1/14,13:11:00,318.7,318.9,318.7,318.9,83
2011/1/14,13:12:00,318.8,318.8,318.8,318.8,6
2011/1/14,13:13:00,318.8,318.8,318.8,318.8,6
2011/1/14,13:14:00,318.9,319.0,318.8,319.0,29
2011/1/14,13:15:00,319.0,319.1,319.0,319.0,213
2011/1/14,13:16:00,318.9,319.0,318.9,319.0,57
2011/1/14,13:17:00,319.0,319.0,318.9,319.0,41
2011/1/14,13:18:00,319.0,319.0,319.0,319.0,2
2011/1/14,13:19:00,319.0,319.0,319.0,319.0,2
2011/1/14,13:20:00,318.9,318.9,318.8,318.9,90
2011/1/14,13:21:00,318.9,318.9,318.8,318.8,88
2011/1/14,13:22:00,318.8,318.8,318.6,318.7,264
2011/1/14,13:23:00,318.8,318.8,318.7,318.7,13
2011/1/14,13:24:00,318.7,318.7,318.6,318.7,45
2011/1/14,13:25:00,318.7,318.8,318.7,318.8,31
2011/1/14,13:26:00,318.8,318.8,318.6,318.8,79
2011/1/14,13:27:00,318.7,318.7,318.7,318.7,69
2011/1/14,13:28:00,318.7,318.8,318.7,318.8,12
2011/1/14,13:29:00,318.8,318.8,318.7,318.7,54
2011/1/14,13:30:00,318.7,318.7,318.6,318.7,182
2011/1/14,13:31:00,318.6,319.0,318.6,319.0,330
2011/1/14,13:32:00,319.0,319.1,318.9,319.1,76
2011/1/14,13:33:00,319.0,319.0,318.9,319.0,21
2011/1/14,13:34:00,318.9,319.1,318.9,319.1,130
2011/1/14,13:35:00,319.1,319.1,319.1,319.1,167
2011/1/14,13:36:00,319.1,319.1,319.0,319.1,62
2011/1/14,13:37:00,319.1,319.1,318.9,319.0,99
2011/1/14,13:38:00,319.0,319.1,318.9,319.1,21
2011/1/14,13:39:00,319.0,319.1,319.0,319.0,15
2011/1/14,13:40:00,319.0,319.2,319.0,319.1,182
2011/1/14,13:41:00,319.1,319.2,319.0,319.1,83
2011/1/14,13:42:00,319.0,319.1,319.0,319.1,60
2011/1/14,13:43:00,319.1,319.1,319.0,319.1,94
2011/1/14,13:44:00,319.1,319.2,319.0,319.0,148
2011/1/14,13:45:00,319.0,319.1,319.0,319.1,121
2011/1/14,13:50:00,319.2,319.2,319.2,319.2,138
2011/1/14,14:35:00,319.1,319.1,319.1,319.1,1
2011/1/14,14:37:00,319.1,319.1,319.1,319.1,2
2011/1/14,14:38:00,319.0,319.0,319.0,319.0,4
2011/1/14,14:40:00,319.0,319.0,319.0,319.0,3
2011/1/14,14:43:00,319.0,319.0,319.0,319.0,2
2011/1/14,14:44:00,319.1,319.1,319.1,319.1,50
2011/1/14,14:45:00,319.1,319.1,319.1,319.1,49
2011/1/14,14:46:00,319.1,319.1,319.1,319.1,1
2011/1/14,14:47:00,319.1,319.1,319.1,319.1,2
2011/1/14,14:48:00,319.1,319.1,319.1,319.1,8
2011/1/14,14:49:00,319.1,319.1,319.1,319.1,2
2011/1/14,14:51:00,319.0,319.0,319.0,319.0,1
2011/1/14,14:56:00,319.2,319.2,319.2,319.2,3
2011/1/14,14:59:00,319.3,319.3,319.3,319.3,11
2011/1/14,15:00:00,319.3,319.3,319.3,319.3,1
2011/1/14,15:01:00,319.2,319.2,319.2,319.2,10
2011/1/14,15:03:00,319.2,319.2,319.2,319.2,5
2011/1/14,15:05:00,319.2,319.2,319.2,319.2,4
2011/1/14,15:06:00,319.2,319.2,319.2,319.2,14
2011/1/14,15:07:00,319.2,319.2,319.2,319.2,2
2011/1/14,15:08:00,319.3,319.3,319.3,319.3,4
2011/1/14,15:11:00,319.3,319.3,319.3,319.3,7
2011/1/14,15:13:00,319.4,319.4,319.4,319.4,6
2011/1/14,15:19:00,319.4,319.4,319.4,319.4,5
2011/1/14,15:20:00,319.4,319.4,319.4,319.4,27
2011/1/14,15:21:00,319.4,319.4,319.4,319.4,3
2011/1/14,15:22:00,319.3,319.3,319.3,319.3,25
2011/1/14,15:25:00,319.2,319.2,319.2,319.2,13
2011/1/14,15:27:00,319.2,319.2,319.2,319.2,5
2011/1/14,15:29:00,319.1,319.1,319.1,319.1,22
2011/1/14,15:30:00,319.1,319.1,319.1,319.1,3
2011/1/14,15:31:00,319.1,319.1,319.1,319.1,3
2011/1/14,15:34:00,319.1,319.1,319.1,319.1,2
2011/1/14,15:43:00,319.1,319.1,319.1,319.1,3
2011/1/14,15:45:00,319.1,319.1,319.1,319.1,5
2011/1/14,15:47:00,319.2,319.2,319.2,319.2,11
2011/1/14,15:48:00,319.3,319.3,319.3,319.3,15
2011/1/14,15:50:00,319.3,319.3,319.3,319.3,1
2011/1/14,15:52:00,319.2,319.2,319.2,319.2,7
2011/1/14,15:55:00,319.2,319.2,319.2,319.2,6
2011/1/14,15:56:00,319.2,319.2,319.2,319.2,2
2011/1/14,15:57:00,319.2,319.2,319.2,319.2,2
2011/1/14,15:59:00,319.2,319.2,319.2,319.2,1
2011/1/14,16:01:00,319.3,319.3,319.2,319.2,6
2011/1/14,16:03:00,319.3,319.3,319.3,319.3,1
2011/1/14,16:08:00,319.4,319.5,319.4,319.4,11
2011/1/14,16:10:00,319.4,319.4,319.4,319.4,9
2011/1/14,16:11:00,319.3,319.4,319.3,319.4,8
2011/1/14,16:15:00,319.4,319.5,319.4,319.5,17
2011/1/14,16:16:00,319.5,319.6,319.5,319.6,22
2011/1/14,16:17:00,319.6,319.6,319.6,319.6,2
2011/1/14,16:19:00,319.5,319.5,319.5,319.5,2
2011/1/14,16:20:00,319.5,319.5,319.5,319.5,8
2011/1/14,16:22:00,319.5,319.7,319.5,319.7,7
2011/1/14,16:23:00,319.7,319.7,319.7,319.7,3
2011/1/14,16:24:00,319.7,319.7,319.7,319.7,1
2011/1/14,16:27:00,319.7,319.7,319.7,319.7,5
2011/1/14,16:29:00,319.6,319.6,319.6,319.6,1
2011/1/14,16:30:00,319.7,319.7,319.7,319.7,3
2011/1/14,16:31:00,319.7,319.7,319.7,319.7,18
2011/1/14,16:32:00,319.7,319.7,319.7,319.7,2
2011/1/14,16:33:00,319.7,319.7,319.7,319.7,5
2011/1/14,16:34:00,319.7,319.7,319.7,319.7,3
2011/1/14,16:38:00,319.7,319.7,319.7,319.7,1
2011/1/14,16:39:00,319.7,319.7,319.7,319.7,1
2011/1/14,16:41:00,319.7,319.7,319.7,319.7,1
2011/1/14,16:42:00,319.7,319.7,319.7,319.7,6
2011/1/14,16:43:00,319.6,319.6,319.6,319.6,34
2011/1/14,16:45:00,319.7,319.7,319.6,319.6,13
2011/1/14,16:46:00,319.7,319.7,319.7,319.7,14
2011/1/14,16:48:00,319.6,319.6,319.6,319.6,3
2011/1/14,16:49:00,319.6,319.6,319.6,319.6,37
2011/1/14,16:50:00,319.4,319.4,319.4,319.4,1
2011/1/14,16:51:00,319.5,319.5,319.5,319.5,1
2011/1/14,16:52:00,319.5,319.6,319.5,319.6,21
2011/1/14,16:55:00,319.6,319.6,319.6,319.6,5
2011/1/14,16:56:00,319.7,319.7,319.6,319.6,5
2011/1/14,16:57:00,319.7,319.7,319.7,319.7,3
2011/1/14,16:59:00,319.6,319.6,319.6,319.6,2
2011/1/14,17:00:00,319.7,319.7,319.7,319.7,1
2011/1/14,17:10:00,319.6,319.6,319.6,319.6,7
2011/1/14,17:11:00,319.6,319.6,319.6,319.6,9
2011/1/14,17:12:00,319.6,319.6,319.6,319.6,2
2011/1/14,17:14:00,319.6,319.6,319.6,319.6,1
2011/1/14,17:16:00,319.6,319.6,319.6,319.6,2
2011/1/14,17:17:00,319.5,319.5,319.5,319.5,1
2011/1/14,17:19:00,319.5,319.5,319.5,319.5,13
2011/1/14,17:20:00,319.4,319.4,319.4,319.4,8
2011/1/14,17:22:00,319.4,319.4,319.4,319.4,1
2011/1/14,17:27:00,319.3,319.3,319.3,319.3,4
2011/1/14,17:28:00,319.3,319.3,319.3,319.3,3
2011/1/14,17:29:00,319.3,319.3,319.3,319.3,3
2011/1/14,17:30:00,319.3,319.3,319.3,319.3,1
2011/1/14,17:31:00,319.3,319.3,319.3,319.3,9
2011/1/14,17:32:00,319.4,319.4,319.4,319.4,2
2011/1/14,17:34:00,319.3,319.3,319.3,319.3,7
2011/1/14,17:36:00,319.3,319.3,319.3,319.3,5
2011/1/14,17:38:00,319.3,319.3,319.3,319.3,4
2011/1/14,17:39:00,319.3,319.3,319.3,319.3,3
2011/1/14,17:42:00,319.3,319.3,319.3,319.3,2
2011/1/14,17:45:00,319.3,319.3,319.3,319.3,2
2011/1/14,17:46:00,319.3,319.3,319.3,319.3,1
2011/1/14,17:48:00,319.3,319.3,319.3,319.3,1
2011/1/14,17:50:00,319.3,319.3,319.1,319.1,18
2011/1/14,17:51:00,319.2,319.2,319.2,319.2,2
2011/1/14,17:52:00,319.1,319.1,319.1,319.1,31
2011/1/14,17:54:00,319.1,319.1,319.1,319.1,3
2011/1/14,17:55:00,319.1,319.1,319.0,319.0,3
2011/1/14,17:56:00,319.0,319.0,319.0,319.0,21
2011/1/14,17:57:00,318.9,318.9,318.8,318.8,48
2011/1/14,17:58:00,318.7,318.7,318.5,318.5,64
2011/1/14,17:59:00,318.6,318.6,318.6,318.6,14
2011/1/14,18:00:00,318.6,318.6,318.5,318.5,32
2011/1/14,18:01:00,318.6,318.6,318.6,318.6,1
2011/1/14,18:02:00,318.7,318.7,318.7,318.7,9
2011/1/14,18:03:00,318.6,318.6,318.6,318.6,5
2011/1/14,18:04:00,318.6,318.6,318.6,318.6,1
2011/1/14,18:05:00,318.5,318.5,318.5,318.5,1
2011/1/14,18:06:00,318.6,318.6,318.6,318.6,6
2011/1/14,18:07:00,318.6,318.6,318.6,318.6,5
2011/1/14,18:09:00,318.6,318.6,318.6,318.6,7
2011/1/14,18:11:00,318.6,318.6,318.6,318.6,5
2011/1/14,18:12:00,318.6,318.6,318.6,318.6,2
2011/1/14,18:13:00,318.6,318.6,318.6,318.6,1
2011/1/14,18:14:00,318.6,318.6,318.6,318.6,1
2011/1/14,18:15:00,318.6,318.6,318.6,318.6,3
2011/1/14,18:17:00,318.6,318.6,318.6,318.6,3
2011/1/14,18:18:00,318.6,318.6,318.5,318.5,15
2011/1/14,18:19:00,318.5,318.5,318.5,318.5,13
2011/1/14,18:20:00,318.4,318.5,318.4,318.5,9
2011/1/14,18:21:00,318.4,318.5,318.4,318.5,9
2011/1/14,18:22:00,318.5,318.5,318.5,318.5,1
2011/1/14,18:23:00,318.5,318.5,318.5,318.5,2
2011/1/14,18:24:00,318.5,318.5,318.4,318.4,11
2011/1/14,18:25:00,318.3,318.6,318.1,318.5,93
2011/1/14,18:26:00,318.6,318.6,318.5,318.6,8
2011/1/14,18:27:00,318.6,318.6,318.6,318.6,1
2011/1/14,18:28:00,318.6,318.6,318.6,318.6,3
2011/1/14,18:30:00,318.7,318.7,318.7,318.7,2
2011/1/14,18:33:00,318.7,318.7,318.7,318.7,5
2011/1/14,18:36:00,318.7,318.7,318.7,318.7,4
2011/1/14,18:45:00,318.7,318.7,318.7,318.7,1
2011/1/14,18:48:00,318.6,318.6,318.6,318.6,2
2011/1/14,19:06:00,318.7,318.7,318.6,318.6,3
2011/1/14,19:10:00,318.7,318.7,318.7,318.7,1
2011/1/14,19:13:00,318.6,318.6,318.6,318.6,1
2011/1/14,19:18:00,318.5,318.5,318.5,318.5,1
2011/1/14,19:20:00,318.5,318.5,318.5,318.5,1
2011/1/14,19:21:00,318.5,318.5,318.5,318.5,2
2011/1/14,19:23:00,318.6,318.6,318.6,318.6,3
2011/1/14,19:31:00,318.6,318.6,318.6,318.6,1
2011/1/14,19:32:00,318.6,318.6,318.6,318.6,2
2011/1/14,19:42:00,318.5,318.5,318.5,318.5,1
2011/1/14,19:43:00,318.5,318.5,318.5,318.5,5
2011/1/14,19:50:00,318.6,318.6,318.6,318.6,1
2011/1/14,19:52:00,318.6,318.6,318.6,318.6,1
2011/1/14,19:53:00,318.5,318.5,318.5,318.5,1
2011/1/14,20:05:00,318.5,318.5,318.5,318.5,14
2011/1/14,20:07:00,318.4,318.4,318.4,318.4,3
2011/1/14,20:10:00,318.4,318.4,318.4,318.4,2
2011/1/14,20:11:00,318.5,318.5,318.5,318.5,1
2011/1/14,20:13:00,318.4,318.4,318.4,318.4,1
2011/1/14,20:14:00,318.4,318.4,318.4,318.4,1
2011/1/14,20:15:00,318.4,318.4,318.4,318.4,1
2011/1/14,20:17:00,318.3,318.3,318.3,318.3,4
2011/1/14,20:18:00,318.2,318.2,318.2,318.2,2
2011/1/14,20:21:00,318.3,318.3,318.3,318.3,2
2011/1/14,20:22:00,318.3,318.3,318.3,318.3,1
2011/1/14,20:24:00,318.4,318.4,318.4,318.4,9
2011/1/14,20:26:00,318.5,318.5,318.5,318.5,1
2011/1/14,20:29:00,318.4,318.4,318.4,318.4,6
2011/1/14,20:32:00,318.4,318.4,318.4,318.4,1
2011/1/14,20:34:00,318.3,318.3,318.3,318.3,2
2011/1/14,20:44:00,318.4,318.4,318.4,318.4,3
2011/1/14,20:45:00,318.4,318.4,318.4,318.4,3
2011/1/14,20:46:00,318.5,318.5,318.5,318.5,2
2011/1/14,20:48:00,318.5,318.5,318.5,318.5,1
2011/1/14,20:54:00,318.5,318.5,318.5,318.5,1
2011/1/14,20:56:00,318.5,318.5,318.5,318.5,1
2011/1/14,21:11:00,318.3,318.3,318.3,318.3,3
2011/1/14,21:13:00,318.4,318.4,318.4,318.4,1
2011/1/14,21:14:00,318.3,318.3,318.2,318.2,5
2011/1/14,21:15:00,318.2,318.2,318.2,318.2,2
2011/1/14,21:16:00,318.4,318.4,318.4,318.4,1
2011/1/14,21:19:00,318.3,318.3,318.3,318.3,1
2011/1/14,21:30:00,318.3,318.3,318.3,318.3,1
2011/1/14,21:31:00,318.3,318.3,318.3,318.3,1
2011/1/14,21:34:00,318.5,318.5,318.5,318.5,1
2011/1/14,21:47:00,318.3,318.3,318.3,318.3,2
2011/1/14,21:48:00,318.3,318.3,318.3,318.3,1
2011/1/14,21:50:00,318.3,318.3,318.3,318.3,2
2011/1/14,21:52:00,318.4,318.4,318.4,318.4,2
2011/1/14,22:12:00,318.5,318.5,318.5,318.5,1
2011/1/14,22:16:00,318.5,318.5,318.5,318.5,1
2011/1/14,22:17:00,318.6,318.7,318.6,318.7,4
2011/1/14,22:22:00,318.6,318.6,318.6,318.6,2
2011/1/14,22:24:00,318.5,318.5,318.5,318.5,1
2011/1/14,22:25:00,318.5,318.5,318.5,318.5,6
2011/1/14,22:30:00,318.5,318.5,318.5,318.5,5
2011/1/14,22:31:00,318.5,318.6,318.5,318.6,18
2011/1/14,22:33:00,318.4,318.5,318.4,318.5,11
2011/1/14,22:34:00,318.6,318.6,318.6,318.6,1
2011/1/14,22:35:00,318.7,318.7,318.7,318.7,8
2011/1/14,22:36:00,318.7,318.7,318.7,318.7,1
2011/1/14,22:37:00,318.8,318.8,318.8,318.8,4
2011/1/14,22:38:00,318.8,318.8,318.8,318.8,7
2011/1/14,22:39:00,318.8,318.8,318.8,318.8,2
2011/1/14,22:40:00,318.8,318.8,318.8,318.8,3
2011/1/14,22:42:00,318.7,318.9,318.7,318.9,11
2011/1/14,22:43:00,319.0,319.0,319.0,319.0,5
2011/1/14,22:45:00,319.0,319.0,318.8,318.8,11
2011/1/14,22:49:00,318.9,318.9,318.9,318.9,5
2011/1/14,22:50:00,318.9,318.9,318.9,318.9,5
2011/1/14,22:51:00,318.9,318.9,318.9,318.9,1
2011/1/14,22:52:00,318.9,318.9,318.9,318.9,2
2011/1/14,22:54:00,319.0,319.0,319.0,319.0,13
2011/1/14,22:55:00,318.8,318.8,318.8,318.8,26
2011/1/14,22:56:00,318.8,318.8,318.7,318.7,5
2011/1/14,22:57:00,318.7,318.8,318.7,318.7,16
2011/1/14,22:59:00,318.8,318.8,318.8,318.8,5
2011/1/14,23:01:00,318.9,318.9,318.8,318.9,42
2011/1/14,23:02:00,318.9,318.9,318.8,318.8,11
2011/1/14,23:04:00,318.8,318.8,318.8,318.8,15
2011/1/14,23:05:00,318.8,318.8,318.8,318.8,7
2011/1/14,23:07:00,318.7,318.7,318.6,318.6,7
2011/1/14,23:08:00,318.8,318.8,318.8,318.8,5
2011/1/14,23:10:00,318.8,318.8,318.8,318.8,2
2011/1/14,23:14:00,318.8,318.8,318.8,318.8,5
2011/1/14,23:15:00,318.9,318.9,318.9,318.9,6
2011/1/14,23:16:00,318.9,318.9,318.9,318.9,5
2011/1/14,23:19:00,318.8,318.8,318.8,318.8,1
2011/1/14,23:20:00,318.8,318.8,318.8,318.8,4
2011/1/14,23:22:00,318.8,318.8,318.8,318.8,3
2011/1/14,23:24:00,318.9,318.9,318.8,318.8,6
2011/1/14,23:25:00,318.8,318.8,318.8,318.8,3
2011/1/14,23:26:00,318.7,318.7,318.7,318.7,3
2011/1/14,23:28:00,318.8,318.8,318.7,318.7,3
2011/1/14,23:29:00,318.6,318.6,318.6,318.6,2
2011/1/14,23:30:00,318.6,318.6,318.6,318.6,1
2011/1/14,23:32:00,318.6,318.6,318.6,318.6,2
2011/1/14,23:34:00,318.6,318.6,318.6,318.6,10
2011/1/14,23:35:00,318.7,318.7,318.7,318.7,3
2011/1/14,23:36:00,318.7,318.7,318.7,318.7,1
2011/1/14,23:37:00,318.6,318.6,318.6,318.6,5
2011/1/14,23:38:00,318.7,318.7,318.7,318.7,1
2011/1/14,23:41:00,318.7,318.7,318.7,318.7,5
2011/1/14,23:43:00,318.6,318.6,318.6,318.6,6
2011/1/14,23:44:00,318.7,318.7,318.7,318.7,1
2011/1/14,23:45:00,318.8,318.8,318.8,318.8,5
2011/1/14,23:46:00,318.9,318.9,318.9,318.9,6
2011/1/14,23:47:00,318.9,319.0,318.9,319.0,2
2011/1/14,23:48:00,319.0,319.0,319.0,319.0,3
2011/1/14,23:49:00,319.0,319.0,319.0,319.0,1
2011/1/14,23:51:00,319.0,319.0,319.0,319.0,7
2011/1/14,23:52:00,319.0,319.0,319.0,319.0,2
2011/1/14,23:55:00,319.0,319.0,319.0,319.0,4
2011/1/14,23:57:00,318.9,318.9,318.9,318.9,2
2011/1/14,23:58:00,318.9,318.9,318.9,318.9,1
2011/1/14,23:59:00,319.0,319.0,319.0,319.0,3
2011/1/17,08:45:00,319.9,320.0,319.9,320.0,163
2011/1/17,08:46:00,319.7,320.3,319.7,320.2,587
2011/1/17,08:47:00,320.2,320.2,320.0,320.1,140
2011/1/17,08:48:00,320.2,320.2,320.1,320.2,126
2011/1/17,08:49:00,320.1,320.2,320.0,320.1,134
2011/1/17,08:50:00,320.1,320.1,320.0,320.1,263
2011/1/17,08:51:00,320.1,320.1,319.9,320.1,226
2011/1/17,08:52:00,320.1,320.1,320.0,320.1,28
2011/1/17,08:53:00,320.1,320.1,320.0,320.1,23
2011/1/17,08:54:00,320.0,320.1,320.0,320.0,33
2011/1/17,08:55:00,320.0,320.1,319.9,319.9,156
2011/1/17,08:56:00,320.0,320.0,319.8,319.9,181
2011/1/17,08:57:00,320.0,320.0,319.8,319.9,146
2011/1/17,08:58:00,319.9,320.0,319.9,319.9,68
2011/1/17,08:59:00,320.0,320.1,320.0,320.1,135
2011/1/17,09:00:00,320.1,320.2,320.0,320.0,92
2011/1/17,09:01:00,320.1,320.3,320.1,320.3,468
2011/1/17,09:02:00,320.2,320.3,320.1,320.2,366
2011/1/17,09:03:00,320.2,320.2,320.1,320.1,65
2011/1/17,09:04:00,320.1,320.1,319.5,319.7,459
2011/1/17,09:05:00,319.7,319.7,319.3,319.4,401
2011/1/17,09:06:00,319.5,319.7,319.4,319.5,296
2011/1/17,09:07:00,319.5,319.6,319.4,319.6,52
2011/1/17,09:08:00,319.6,319.6,319.4,319.6,163
2011/1/17,09:09:00,319.6,319.6,319.5,319.5,227
2011/1/17,09:10:00,319.5,319.6,319.5,319.5,130
2011/1/17,09:11:00,319.4,319.4,319.2,319.4,256
2011/1/17,09:12:00,319.4,319.5,319.3,319.5,96
2011/1/17,09:13:00,319.5,319.5,318.9,319.0,491
2011/1/17,09:14:00,319.0,319.1,318.7,318.9,490
2011/1/17,09:15:00,318.8,319.0,318.8,318.8,180
2011/1/17,09:16:00,318.9,319.1,318.8,319.0,268
2011/1/17,09:17:00,319.0,319.1,318.9,318.9,185
2011/1/17,09:18:00,318.9,319.0,318.9,319.0,222
2011/1/17,09:19:00,319.1,319.2,319.1,319.1,189
2011/1/17,09:20:00,319.2,319.3,319.2,319.3,82
2011/1/17,09:21:00,319.4,319.4,319.2,319.3,172
2011/1/17,09:22:00,319.3,319.3,319.0,319.0,76
2011/1/17,09:23:00,319.1,319.1,319.0,319.1,155
2011/1/17,09:24:00,319.1,319.1,319.0,319.0,327
2011/1/17,09:25:00,319.0,319.0,318.9,319.0,156
2011/1/17,09:26:00,319.0,319.0,318.9,319.0,53
2011/1/17,09:27:00,319.0,319.0,318.9,319.0,352
2011/1/17,09:28:00,318.9,319.0,318.9,318.9,63
2011/1/17,09:29:00,318.9,319.0,318.7,318.8,353
2011/1/17,09:30:00,318.8,319.1,318.7,318.9,170
2011/1/17,09:31:00,318.9,319.0,318.9,318.9,37
2011/1/17,09:32:00,318.9,319.1,318.9,319.0,162
2011/1/17,09:33:00,319.0,319.1,319.0,319.1,42
2011/1/17,09:34:00,319.1,319.1,319.0,319.0,15
2011/1/17,09:35:00,319.0,319.0,318.8,318.9,274
2011/1/17,09:36:00,318.9,318.9,318.7,318.7,478
2011/1/17,09:37:00,318.6,318.7,318.3,318.3,887
2011/1/17,09:38:00,318.3,318.4,318.2,318.4,305
2011/1/17,09:39:00,318.3,318.5,318.3,318.5,129
2011/1/17,09:40:00,318.5,318.5,318.4,318.5,305
2011/1/17,09:41:00,318.5,318.6,318.3,318.3,126
2011/1/17,09:42:00,318.3,318.4,318.1,318.2,318
2011/1/17,09:43:00,318.2,318.3,318.1,318.2,153
2011/1/17,09:44:00,318.2,318.5,318.2,318.4,84
2011/1/17,09:45:00,318.4,318.5,318.4,318.4,39
2011/1/17,09:46:00,318.5,318.6,318.4,318.4,142
2011/1/17,09:47:00,318.4,318.5,318.4,318.4,110
2011/1/17,09:48:00,318.4,318.5,318.4,318.4,122
2011/1/17,09:49:00,318.4,318.5,318.4,318.4,77
2011/1/17,09:50:00,318.4,318.4,318.3,318.3,58
2011/1/17,09:51:00,318.3,318.4,318.3,318.4,243
2011/1/17,09:52:00,318.4,318.6,318.4,318.5,98
2011/1/17,09:53:00,318.5,318.6,318.5,318.6,48
2011/1/17,09:54:00,318.7,318.8,318.6,318.7,53
2011/1/17,09:55:00,318.7,318.8,318.6,318.6,136
2011/1/17,09:56:00,318.6,318.6,318.5,318.6,108
2011/1/17,09:57:00,318.6,318.7,318.6,318.7,69
2011/1/17,09:58:00,318.7,318.8,318.7,318.7,15
2011/1/17,09:59:00,318.7,318.8,318.7,318.7,26
2011/1/17,10:00:00,318.7,318.8,318.7,318.7,17
2011/1/17,10:01:00,318.7,318.7,318.6,318.6,142
2011/1/17,10:02:00,318.7,318.7,318.4,318.4,65
2011/1/17,10:03:00,318.4,318.5,318.2,318.2,154
2011/1/17,10:04:00,318.3,318.3,317.9,317.9,447
2011/1/17,10:05:00,317.8,317.8,317.4,317.6,864
2011/1/17,10:06:00,317.5,317.8,317.5,317.7,229
2011/1/17,10:07:00,317.7,317.8,317.7,317.8,143
2011/1/17,10:08:00,317.8,318.1,317.7,318.1,206
2011/1/17,10:09:00,318.1,318.3,318.0,318.0,202
2011/1/17,10:10:00,318.1,318.2,318.1,318.1,182
2011/1/17,10:11:00,318.1,318.1,317.9,318.0,222
2011/1/17,10:12:00,318.0,318.0,317.9,317.9,27
2011/1/17,10:13:00,317.9,317.9,317.8,317.8,219
2011/1/17,10:14:00,317.9,318.0,317.8,318.0,178
2011/1/17,10:15:00,318.0,318.0,318.0,318.0,53
2011/1/17,10:16:00,318.0,318.0,317.7,317.8,108
2011/1/17,10:17:00,317.9,317.9,317.6,317.7,115
2011/1/17,10:18:00,317.7,317.9,317.7,317.8,151
2011/1/17,10:19:00,317.8,317.8,317.7,317.8,58
2011/1/17,10:20:00,317.8,318.0,317.8,317.8,138
2011/1/17,10:21:00,317.8,317.9,317.7,317.8,151
2011/1/17,10:22:00,317.8,317.9,317.7,317.8,169
2011/1/17,10:23:00,317.7,317.8,317.6,317.7,100
2011/1/17,10:24:00,317.6,317.9,317.6,317.9,69
2011/1/17,10:25:00,318.0,319.2,317.9,318.8,749
2011/1/17,10:26:00,318.8,318.8,318.5,318.6,334
2011/1/17,10:27:00,318.5,318.8,318.5,318.6,128
2011/1/17,10:28:00,318.6,318.7,318.5,318.5,49
2011/1/17,10:29:00,318.5,318.6,318.4,318.5,88
2011/1/17,10:30:00,318.5,318.6,318.4,318.5,27
2011/1/17,10:31:00,318.5,318.5,318.3,318.3,58
2011/1/17,10:32:00,318.3,318.3,318.1,318.2,42
2011/1/17,10:33:00,318.2,318.3,318.2,318.3,8
2011/1/17,10:34:00,318.3,318.3,317.8,317.8,200
2011/1/17,10:35:00,317.7,318.1,317.7,318.1,334
2011/1/17,10:36:00,318.1,318.2,318.1,318.1,209
2011/1/17,10:37:00,318.2,318.3,318.1,318.2,256
2011/1/17,10:38:00,318.1,318.1,317.8,317.8,279
2011/1/17,10:39:00,317.9,318.1,317.8,317.9,64
2011/1/17,10:40:00,317.9,317.9,317.5,317.7,264
2011/1/17,10:41:00,317.8,318.1,317.7,317.8,373
2011/1/17,10:42:00,317.7,317.8,317.7,317.8,54
2011/1/17,10:43:00,317.7,317.8,317.7,317.8,6
2011/1/17,10:44:00,317.8,317.8,317.5,317.5,127
2011/1/17,10:45:00,317.5,317.7,317.5,317.6,116
2011/1/17,10:46:00,317.5,317.5,317.2,317.2,571
2011/1/17,10:47:00,317.3,317.3,317.0,317.1,527
2011/1/17,10:48:00,317.2,317.4,317.1,317.3,657
2011/1/17,10:49:00,317.3,317.4,317.2,317.4,203
2011/1/17,10:50:00,317.4,317.6,317.4,317.6,176
2011/1/17,10:51:00,317.6,317.8,317.6,317.7,156
2011/1/17,10:52:00,317.7,317.7,317.7,317.7,80
2011/1/17,10:53:00,317.7,317.7,317.7,317.7,90
2011/1/17,10:54:00,317.6,317.6,317.6,317.6,82
2011/1/17,10:55:00,317.6,317.9,317.6,317.8,123
2011/1/17,10:56:00,317.8,317.8,317.7,317.7,26
2011/1/17,10:57:00,317.7,317.7,317.4,317.4,100
2011/1/17,10:58:00,317.5,317.6,317.5,317.5,19
2011/1/17,10:59:00,317.5,317.6,317.5,317.6,25
2011/1/17,11:00:00,317.5,317.6,317.4,317.5,52
2011/1/17,11:01:00,317.6,317.7,317.5,317.7,54
2011/1/17,11:02:00,317.6,317.6,317.6,317.6,7
2011/1/17,11:03:00,317.6,317.6,317.5,317.5,43
2011/1/17,11:04:00,317.5,317.6,317.5,317.5,114
2011/1/17,11:05:00,317.5,317.6,317.4,317.5,31
2011/1/17,11:06:00,317.4,317.6,317.4,317.6,14
2011/1/17,11:07:00,317.6,317.8,317.6,317.8,14
2011/1/17,11:08:00,317.9,318.0,317.8,317.9,100
2011/1/17,11:09:00,318.0,318.1,317.8,317.8,106
2011/1/17,11:10:00,317.8,317.8,317.7,317.8,90
2011/1/17,11:11:00,317.8,317.8,317.6,317.6,255
2011/1/17,11:12:00,317.6,317.6,317.3,317.3,217
2011/1/17,11:13:00,317.3,317.5,317.3,317.4,78
2011/1/17,11:14:00,317.5,317.5,317.3,317.3,205
2011/1/17,11:15:00,317.3,317.5,317.3,317.5,98
2011/1/17,11:16:00,317.5,317.5,317.4,317.4,46
2011/1/17,11:17:00,317.4,317.5,317.4,317.5,44
2011/1/17,11:18:00,317.5,317.5,317.2,317.2,99
2011/1/17,11:19:00,317.2,317.5,317.2,317.4,115
2011/1/17,11:20:00,317.4,317.4,317.4,317.4,86
2011/1/17,11:21:00,317.4,317.4,317.2,317.2,68
2011/1/17,11:22:00,317.3,317.3,317.2,317.2,85
2011/1/17,11:23:00,317.2,317.3,317.2,317.3,28
2011/1/17,11:24:00,317.3,317.3,317.1,317.1,144
2011/1/17,11:25:00,317.1,317.3,317.0,317.3,285
2011/1/17,11:26:00,317.3,317.3,317.1,317.2,94
2011/1/17,11:27:00,317.2,317.2,317.1,317.1,5
2011/1/17,11:28:00,317.1,317.3,317.1,317.2,157
2011/1/17,11:29:00,317.2,317.2,317.1,317.2,87
2011/1/17,11:30:00,317.3,317.4,317.3,317.4,7
2011/1/17,11:31:00,317.3,317.3,317.2,317.3,268
2011/1/17,11:32:00,317.3,317.3,317.2,317.3,72
2011/1/17,11:33:00,317.3,317.5,317.3,317.5,57
2011/1/17,11:34:00,317.5,317.5,317.5,317.5,28
2011/1/17,11:35:00,317.4,317.4,317.3,317.4,110
2011/1/17,11:36:00,317.4,317.4,317.3,317.4,126
2011/1/17,11:37:00,317.4,317.4,317.4,317.4,1
2011/1/17,11:38:00,317.4,317.4,317.4,317.4,39
2011/1/17,11:39:00,317.4,317.4,317.3,317.4,15
2011/1/17,11:40:00,317.4,317.5,317.4,317.5,22
2011/1/17,11:41:00,317.5,317.6,317.5,317.5,30
2011/1/17,11:42:00,317.5,317.5,317.3,317.3,40
2011/1/17,11:43:00,317.3,317.4,317.3,317.4,56
2011/1/17,11:44:00,317.4,317.5,317.4,317.4,66
2011/1/17,11:45:00,317.4,317.4,317.4,317.4,45
2011/1/17,11:46:00,317.4,317.5,317.3,317.4,35
2011/1/17,11:47:00,317.4,317.6,317.4,317.6,47
2011/1/17,11:48:00,317.7,317.8,317.7,317.8,51
2011/1/17,11:49:00,317.8,318.0,317.8,318.0,150
2011/1/17,11:50:00,317.9,318.1,317.9,318.1,283
2011/1/17,11:51:00,318.0,318.4,318.0,318.1,312
2011/1/17,11:52:00,318.1,318.1,317.9,318.0,35
2011/1/17,11:53:00,318.0,318.0,318.0,318.0,3
2011/1/17,11:54:00,317.9,317.9,317.9,317.9,13
2011/1/17,11:55:00,317.9,318.0,317.9,318.0,65
2011/1/17,11:56:00,318.0,318.1,318.0,318.0,6
2011/1/17,11:57:00,318.0,318.0,318.0,318.0,17
2011/1/17,11:58:00,318.0,318.2,318.0,318.2,25
2011/1/17,11:59:00,318.1,318.1,318.0,318.0,151
2011/1/17,12:00:00,317.9,317.9,317.8,317.8,28
2011/1/17,12:01:00,317.8,317.9,317.8,317.8,62
2011/1/17,12:02:00,317.8,317.9,317.8,317.8,44
2011/1/17,12:03:00,317.8,317.9,317.8,317.9,96
2011/1/17,12:04:00,317.9,317.9,317.9,317.9,13
2011/1/17,12:05:00,317.9,317.9,317.8,317.8,15
2011/1/17,12:06:00,317.8,317.8,317.8,317.8,27
2011/1/17,12:07:00,317.8,317.8,317.8,317.8,2
2011/1/17,12:08:00,317.8,317.8,317.8,317.8,25
2011/1/17,12:09:00,317.8,317.9,317.8,317.9,27
2011/1/17,12:10:00,317.9,317.9,317.9,317.9,17
2011/1/17,12:11:00,317.9,317.9,317.9,317.9,2
2011/1/17,12:12:00,317.8,317.8,317.8,317.8,12
2011/1/17,12:13:00,317.8,317.9,317.8,317.9,9
2011/1/17,12:14:00,317.8,317.8,317.7,317.7,13
2011/1/17,12:15:00,317.7,317.7,317.7,317.7,11
2011/1/17,12:16:00,317.7,317.7,317.7,317.7,1
2011/1/17,12:17:00,317.7,317.7,317.7,317.7,2
2011/1/17,12:18:00,317.7,317.7,317.6,317.7,33
2011/1/17,12:19:00,317.6,317.7,317.6,317.7,11
2011/1/17,12:20:00,317.6,317.6,317.5,317.5,30
2011/1/17,12:21:00,317.5,317.6,317.5,317.5,99
2011/1/17,12:22:00,317.5,317.5,317.4,317.4,17
2011/1/17,12:23:00,317.5,317.5,317.5,317.5,11
2011/1/17,12:24:00,317.5,317.6,317.5,317.6,21
2011/1/17,12:25:00,317.6,317.6,317.6,317.6,22
2011/1/17,12:26:00,317.6,317.6,317.6,317.6,30
2011/1/17,12:27:00,317.7,317.7,317.7,317.7,6
2011/1/17,12:28:00,317.7,317.7,317.7,317.7,6
2011/1/17,12:29:00,317.7,317.7,317.7,317.7,3
2011/1/17,12:30:00,317.8,317.8,317.8,317.8,17
2011/1/17,12:31:00,317.8,317.8,317.7,317.7,71
2011/1/17,12:32:00,317.7,317.7,317.7,317.7,1
2011/1/17,12:33:00,317.7,317.8,317.7,317.8,11
2011/1/17,12:34:00,317.8,317.8,317.8,317.8,1
2011/1/17,12:35:00,317.8,317.8,317.8,317.8,19
2011/1/17,12:36:00,317.8,317.8,317.8,317.8,21
2011/1/17,12:37:00,317.8,317.8,317.7,317.7,50
2011/1/17,12:38:00,317.7,317.7,317.4,317.4,64
2011/1/17,12:39:00,317.4,317.5,317.4,317.4,73
2011/1/17,12:40:00,317.5,317.5,317.5,317.5,10
2011/1/17,12:41:00,317.5,317.5,317.4,317.4,23
2011/1/17,12:42:00,317.5,317.6,317.3,317.6,50
2011/1/17,12:43:00,317.5,317.5,317.4,317.5,19
2011/1/17,12:44:00,317.5,317.6,317.5,317.6,24
2011/1/17,12:45:00,317.6,317.7,317.6,317.7,53
2011/1/17,12:46:00,317.7,317.7,317.7,317.7,39
2011/1/17,12:47:00,317.7,317.7,317.7,317.7,10
2011/1/17,12:48:00,317.8,317.8,317.7,317.7,54
2011/1/17,12:49:00,317.6,317.6,317.4,317.5,57
2011/1/17,12:50:00,317.5,317.5,317.4,317.4,14
2011/1/17,12:51:00,317.4,317.4,317.3,317.4,40
2011/1/17,12:52:00,317.4,317.4,317.3,317.3,64
2011/1/17,12:53:00,317.3,317.3,317.2,317.2,57
2011/1/17,12:54:00,317.2,317.4,317.2,317.4,68
2011/1/17,12:55:00,317.4,317.4,317.3,317.4,30
2011/1/17,12:56:00,317.4,317.4,317.3,317.3,18
2011/1/17,12:57:00,317.3,317.3,317.2,317.2,25
2011/1/17,12:58:00,317.3,317.4,317.3,317.4,128
2011/1/17,12:59:00,317.4,317.7,317.4,317.6,101
2011/1/17,13:00:00,317.5,317.6,317.5,317.6,84
2011/1/17,13:01:00,317.6,318.1,317.6,318.0,430
2011/1/17,13:02:00,318.0,318.1,317.9,318.0,157
2011/1/17,13:03:00,318.0,318.0,317.7,317.8,293
2011/1/17,13:04:00,317.9,318.0,317.8,317.8,151
2011/1/17,13:05:00,317.9,318.1,317.9,318.1,329
2011/1/17,13:06:00,318.1,318.2,317.9,317.9,155
2011/1/17,13:07:00,318.0,318.0,317.8,317.8,93
2011/1/17,13:08:00,317.8,317.8,317.7,317.7,90
2011/1/17,13:09:00,317.7,317.9,317.7,317.9,18
2011/1/17,13:10:00,317.8,317.9,317.8,317.8,50
2011/1/17,13:11:00,317.8,317.9,317.8,317.9,28
2011/1/17,13:12:00,317.9,317.9,317.9,317.9,30
2011/1/17,13:13:00,317.8,317.9,317.8,317.9,3
2011/1/17,13:14:00,317.8,318.0,317.8,317.9,104
2011/1/17,13:15:00,317.9,318.2,317.8,318.1,494
2011/1/17,13:16:00,318.1,318.2,318.0,318.0,208
2011/1/17,13:17:00,317.9,317.9,317.9,317.9,100
2011/1/17,13:18:00,317.9,318.0,317.9,318.0,33
2011/1/17,13:19:00,318.0,318.1,318.0,318.1,101
2011/1/17,13:20:00,318.0,318.0,317.9,317.9,170
2011/1/17,13:21:00,317.8,318.0,317.8,317.9,118
2011/1/17,13:22:00,317.9,318.1,317.9,317.9,135
2011/1/17,13:23:00,317.9,317.9,317.9,317.9,14
2011/1/17,13:24:00,317.9,317.9,317.8,317.8,24
2011/1/17,13:25:00,317.8,317.9,317.8,317.9,37
2011/1/17,13:26:00,317.9,318.1,317.9,317.9,83
2011/1/17,13:27:00,318.0,318.1,318.0,318.0,96
2011/1/17,13:28:00,318.0,318.0,318.0,318.0,26
2011/1/17,13:29:00,318.0,318.0,317.9,318.0,6
2011/1/17,13:30:00,318.0,318.0,317.9,318.0,207
2011/1/17,13:31:00,318.0,318.1,317.6,317.6,343
2011/1/17,13:32:00,317.6,317.6,317.5,317.5,93
2011/1/17,13:33:00,317.6,317.7,317.6,317.7,120
2011/1/17,13:34:00,317.6,317.7,317.5,317.5,125
2011/1/17,13:35:00,317.4,317.4,317.3,317.4,55
2011/1/17,13:36:00,317.5,317.6,317.4,317.5,110
2011/1/17,13:37:00,317.4,317.4,317.4,317.4,34
2011/1/17,13:38:00,317.4,317.4,317.3,317.3,52
2011/1/17,13:39:00,317.4,317.4,317.3,317.3,100
2011/1/17,13:40:00,317.4,317.4,317.3,317.3,150
2011/1/17,13:41:00,317.4,317.5,317.4,317.4,165
2011/1/17,13:42:00,317.4,317.5,317.4,317.5,37
2011/1/17,13:43:00,317.5,317.5,317.4,317.4,87
2011/1/17,13:44:00,317.4,317.5,317.4,317.4,37
2011/1/17,13:45:00,317.4,317.6,317.4,317.6,240
2011/1/17,14:35:00,317.6,317.6,317.6,317.6,3
2011/1/17,14:38:00,317.6,317.6,317.6,317.6,3
2011/1/17,14:41:00,317.5,317.5,317.5,317.5,4
2011/1/17,14:42:00,317.5,317.5,317.5,317.5,3
2011/1/17,14:43:00,317.4,317.5,317.4,317.5,8
2011/1/17,14:44:00,317.3,317.3,317.3,317.3,11
2011/1/17,14:45:00,317.3,317.3,317.3,317.3,5
2011/1/17,14:46:00,317.3,317.3,317.3,317.3,8
2011/1/17,14:47:00,317.3,317.3,317.3,317.3,2
2011/1/17,14:50:00,317.3,317.3,317.2,317.2,6
2011/1/17,14:51:00,317.2,317.3,317.2,317.3,2
2011/1/17,14:52:00,317.3,317.3,317.3,317.3,1
2011/1/17,14:53:00,317.3,317.3,317.3,317.3,1
2011/1/17,14:55:00,317.2,317.2,317.2,317.2,2
2011/1/17,14:56:00,317.2,317.2,317.2,317.2,1
2011/1/17,14:57:00,317.2,317.2,317.2,317.2,2
2011/1/17,14:58:00,317.3,317.3,317.3,317.3,1
2011/1/17,14:59:00,317.3,317.3,317.2,317.2,2
2011/1/17,15:00:00,317.2,317.2,317.2,317.2,2
2011/1/17,15:01:00,317.3,317.3,317.2,317.2,6
2011/1/17,15:02:00,317.2,317.2,317.2,317.2,1
2011/1/17,15:03:00,317.2,317.2,317.2,317.2,11
2011/1/17,15:05:00,317.2,317.2,317.2,317.2,5
2011/1/17,15:10:00,317.3,317.3,317.3,317.3,1
2011/1/17,15:11:00,317.3,317.3,317.3,317.3,3
2011/1/17,15:12:00,317.3,317.3,317.3,317.3,2
2011/1/17,15:13:00,317.3,317.3,317.3,317.3,30
2011/1/17,15:14:00,317.3,317.3,317.3,317.3,26
2011/1/17,15:15:00,317.2,317.2,317.2,317.2,29
2011/1/17,15:16:00,317.1,317.2,317.1,317.1,34
2011/1/17,15:17:00,317.1,317.1,317.1,317.1,23
2011/1/17,15:19:00,317.1,317.1,317.1,317.1,32
2011/1/17,15:20:00,317.1,317.1,317.1,317.1,16
2011/1/17,15:21:00,317.1,317.1,317.1,317.1,10
2011/1/17,15:23:00,317.2,317.2,317.1,317.1,43
2011/1/17,15:24:00,317.1,317.2,317.1,317.1,28
2011/1/17,15:25:00,317.1,317.2,317.1,317.2,24
2011/1/17,15:26:00,317.3,317.3,317.3,317.3,13
2011/1/17,15:27:00,317.4,317.4,317.4,317.4,17
2011/1/17,15:29:00,317.3,317.3,317.3,317.3,13
2011/1/17,15:30:00,317.2,317.2,317.2,317.2,14
2011/1/17,15:34:00,317.2,317.2,317.2,317.2,11
2011/1/17,15:35:00,317.2,317.2,317.2,317.2,1
2011/1/17,15:36:00,317.2,317.2,317.2,317.2,28
2011/1/17,15:37:00,317.2,317.2,317.2,317.2,13
2011/1/17,15:38:00,317.2,317.2,317.1,317.1,27
2011/1/17,15:40:00,317.2,317.2,317.2,317.2,4
2011/1/17,15:43:00,317.2,317.2,317.2,317.2,3
2011/1/17,15:45:00,317.2,317.2,317.2,317.2,1
2011/1/17,15:46:00,317.2,317.2,317.2,317.2,5
2011/1/17,15:49:00,317.1,317.1,317.1,317.1,2
2011/1/17,16:00:00,317.2,317.2,317.2,317.2,23
2011/1/17,16:01:00,317.3,317.3,317.3,317.3,5
2011/1/17,16:02:00,317.2,317.3,317.2,317.2,26
2011/1/17,16:03:00,317.2,317.3,317.2,317.3,13
2011/1/17,16:04:00,317.3,317.3,317.3,317.3,2
2011/1/17,16:05:00,317.3,317.3,317.3,317.3,11
2011/1/17,16:06:00,317.3,317.3,317.3,317.3,1
2011/1/17,16:08:00,317.3,317.3,317.3,317.3,1
2011/1/17,16:09:00,317.3,317.3,317.3,317.3,2
2011/1/17,16:10:00,317.3,317.4,317.3,317.4,11
2011/1/17,16:11:00,317.3,317.4,317.3,317.4,7
2011/1/17,16:12:00,317.4,317.4,317.4,317.4,5
2011/1/17,16:14:00,317.4,317.4,317.4,317.4,12
2011/1/17,16:15:00,317.5,317.5,317.4,317.4,10
2011/1/17,16:16:00,317.4,317.4,317.4,317.4,3
2011/1/17,16:17:00,317.3,317.4,317.3,317.3,22
2011/1/17,16:18:00,317.3,317.3,317.3,317.3,26
2011/1/17,16:22:00,317.3,317.3,317.3,317.3,1
2011/1/17,16:23:00,317.3,317.3,317.3,317.3,2
2011/1/17,16:24:00,317.3,317.3,317.3,317.3,5
2011/1/17,16:25:00,317.3,317.3,317.3,317.3,3
2011/1/17,16:27:00,317.3,317.3,317.3,317.3,2
2011/1/17,16:29:00,317.4,317.4,317.4,317.4,14
2011/1/17,16:30:00,317.4,317.4,317.4,317.4,4
2011/1/17,16:31:00,317.4,317.5,317.4,317.5,23
2011/1/17,16:32:00,317.5,317.5,317.5,317.5,14
2011/1/17,16:33:00,317.5,317.5,317.5,317.5,2
2011/1/17,16:34:00,317.5,317.5,317.5,317.5,1
2011/1/17,16:37:00,317.6,317.6,317.6,317.6,1
2011/1/17,16:42:00,317.6,317.6,317.6,317.6,1
2011/1/17,16:44:00,317.5,317.5,317.5,317.5,3
2011/1/17,16:45:00,317.5,317.5,317.5,317.5,6
2011/1/17,16:46:00,317.5,317.5,317.5,317.5,10
2011/1/17,16:47:00,317.5,317.5,317.5,317.5,4
2011/1/17,16:49:00,317.5,317.5,317.5,317.5,2
2011/1/17,16:50:00,317.5,317.5,317.5,317.5,2
2011/1/17,16:51:00,317.5,317.5,317.5,317.5,2
2011/1/17,16:53:00,317.5,317.5,317.5,317.5,1
2011/1/17,16:55:00,317.5,317.5,317.5,317.5,1
2011/1/17,17:00:00,317.4,317.5,317.4,317.5,26
2011/1/17,17:05:00,317.5,317.5,317.5,317.5,2
2011/1/17,17:14:00,317.5,317.5,317.5,317.5,15
2011/1/17,17:18:00,317.4,317.4,317.4,317.4,1
2011/1/17,17:19:00,317.4,317.4,317.4,317.4,1
2011/1/17,17:22:00,317.4,317.4,317.4,317.4,8
2011/1/17,17:25:00,317.3,317.3,317.3,317.3,5
2011/1/17,17:28:00,317.3,317.3,317.3,317.3,2
2011/1/17,17:30:00,317.3,317.3,317.3,317.3,1
2011/1/17,17:33:00,317.2,317.2,317.2,317.2,10
2011/1/17,17:34:00,317.2,317.2,317.2,317.2,5
2011/1/17,17:35:00,317.2,317.2,317.2,317.2,1
2011/1/17,17:38:00,317.2,317.2,317.2,317.2,4
2011/1/17,17:41:00,317.2,317.2,317.2,317.2,1
2011/1/17,17:47:00,317.3,317.3,317.3,317.3,1
2011/1/17,17:50:00,317.3,317.3,317.3,317.3,1
2011/1/17,17:54:00,317.3,317.3,317.3,317.3,2
2011/1/17,17:56:00,317.2,317.2,317.2,317.2,10
2011/1/17,17:57:00,317.2,317.2,317.2,317.2,2
2011/1/17,18:10:00,317.2,317.2,317.2,317.2,1
2011/1/17,18:12:00,317.3,317.3,317.3,317.3,1
2011/1/17,18:21:00,317.2,317.2,317.2,317.2,6
2011/1/17,18:22:00,317.2,317.2,317.2,317.2,10
2011/1/17,18:26:00,317.3,317.3,317.3,317.3,18
2011/1/17,18:29:00,317.3,317.3,317.3,317.3,6
2011/1/17,18:30:00,317.3,317.6,317.3,317.6,66
2011/1/17,18:31:00,317.6,317.6,317.6,317.6,48
2011/1/17,18:32:00,317.7,317.7,317.7,317.7,29
2011/1/17,18:33:00,317.8,317.8,317.8,317.8,30
2011/1/17,18:34:00,317.7,317.9,317.7,317.9,31
2011/1/17,18:35:00,317.8,317.8,317.8,317.8,1
2011/1/17,18:37:00,317.8,317.8,317.8,317.8,1
2011/1/17,18:38:00,317.8,317.8,317.8,317.8,3
2011/1/17,18:40:00,317.8,317.8,317.8,317.8,4
2011/1/17,18:41:00,317.8,317.8,317.8,317.8,5
2011/1/17,18:43:00,317.7,317.8,317.7,317.8,11
2011/1/17,18:44:00,317.8,317.8,317.8,317.8,1
2011/1/17,18:46:00,317.8,317.8,317.7,317.8,5
2011/1/17,18:47:00,317.8,317.8,317.8,317.8,1
2011/1/17,18:48:00,317.8,317.8,317.8,317.8,2
2011/1/17,18:49:00,317.8,317.8,317.8,317.8,2
2011/1/17,18:54:00,317.9,317.9,317.9,317.9,21
2011/1/17,18:58:00,317.9,317.9,317.9,317.9,2
2011/1/17,19:01:00,317.9,318.0,317.9,318.0,32
2011/1/17,19:04:00,317.8,318.0,317.7,317.7,9
2011/1/17,19:22:00,317.9,317.9,317.9,317.9,1
2011/1/17,19:24:00,317.8,317.8,317.8,317.8,1
2011/1/17,19:27:00,317.9,318.1,317.9,318.1,41
2011/1/17,19:28:00,318.1,318.1,318.0,318.0,22
2011/1/17,19:29:00,318.1,318.1,318.1,318.1,25
2011/1/17,19:32:00,318.1,318.1,318.1,318.1,6
2011/1/17,19:36:00,318.0,318.0,318.0,318.0,18
2011/1/17,19:37:00,318.0,318.0,318.0,318.0,14
2011/1/17,19:38:00,318.0,318.0,317.9,317.9,9
2011/1/17,19:39:00,317.9,317.9,317.9,317.9,2
2011/1/17,19:43:00,318.0,318.0,318.0,318.0,10
2011/1/17,19:44:00,318.0,318.0,318.0,318.0,11
2011/1/17,19:50:00,317.9,317.9,317.9,317.9,1
2011/1/17,19:54:00,317.9,317.9,317.9,317.9,2
2011/1/17,19:58:00,317.9,317.9,317.9,317.9,3
2011/1/17,20:00:00,317.9,317.9,317.9,317.9,3
2011/1/17,20:01:00,317.9,317.9,317.9,317.9,5
2011/1/17,20:02:00,317.9,318.0,317.9,317.9,13
2011/1/17,20:04:00,317.9,317.9,317.9,317.9,2
2011/1/17,20:06:00,317.9,317.9,317.9,317.9,2
2011/1/17,20:26:00,317.9,317.9,317.9,317.9,2
2011/1/17,20:46:00,317.9,317.9,317.9,317.9,1
2011/1/17,20:55:00,318.0,318.0,318.0,318.0,1
2011/1/17,21:01:00,317.9,317.9,317.9,317.9,3
2011/1/17,21:03:00,317.9,317.9,317.9,317.9,1
2011/1/17,21:16:00,317.9,317.9,317.9,317.9,1
2011/1/17,21:23:00,317.8,317.8,317.8,317.8,1
2011/1/17,21:27:00,317.8,317.8,317.8,317.8,2
2011/1/17,21:29:00,317.8,317.8,317.8,317.8,1
2011/1/17,21:41:00,317.8,317.8,317.8,317.8,1
2011/1/17,21:45:00,317.8,317.8,317.8,317.8,4
2011/1/17,21:46:00,317.8,317.8,317.8,317.8,7
2011/1/17,21:47:00,317.8,317.8,317.7,317.7,3
2011/1/17,21:48:00,317.7,317.7,317.7,317.7,9
2011/1/17,21:49:00,317.7,317.7,317.7,317.7,4
2011/1/17,21:50:00,317.7,317.7,317.6,317.6,11
2011/1/17,21:53:00,317.7,317.7,317.7,317.7,1
2011/1/17,21:54:00,317.6,317.6,317.6,317.6,2
2011/1/17,21:57:00,317.6,317.6,317.6,317.6,2
2011/1/17,21:59:00,317.7,317.7,317.6,317.6,3
2011/1/17,22:00:00,317.6,317.6,317.6,317.6,1
2011/1/17,22:01:00,317.6,317.6,317.6,317.6,2
2011/1/17,22:02:00,317.6,317.6,317.6,317.6,1
2011/1/17,22:06:00,317.7,317.7,317.7,317.7,1
2011/1/17,22:09:00,317.6,317.6,317.5,317.5,28
2011/1/17,22:11:00,317.6,317.6,317.6,317.6,1
2011/1/17,22:13:00,317.6,317.6,317.4,317.4,34
2011/1/17,22:16:00,317.5,317.6,317.5,317.6,2
2011/1/17,22:17:00,317.5,317.5,317.5,317.5,1
2011/1/17,22:21:00,317.4,317.4,317.4,317.4,2
2011/1/17,22:22:00,317.3,317.3,317.3,317.3,3
2011/1/17,22:26:00,317.3,317.3,317.3,317.3,6
2011/1/17,22:28:00,317.4,317.4,317.4,317.4,1
2011/1/17,22:29:00,317.4,317.4,317.4,317.4,5
2011/1/17,22:30:00,317.4,317.4,317.3,317.3,12
2011/1/17,22:31:00,317.4,317.4,317.4,317.4,5
2011/1/17,22:33:00,317.4,317.4,317.4,317.4,5
2011/1/17,22:37:00,317.6,317.6,317.6,317.6,1
2011/1/17,22:38:00,317.5,317.5,317.5,317.5,1
2011/1/17,22:39:00,317.5,317.5,317.5,317.5,3
2011/1/17,22:42:00,317.4,317.4,317.4,317.4,4
2011/1/17,22:43:00,317.3,317.3,317.3,317.3,8
2011/1/17,22:52:00,317.4,317.4,317.4,317.4,1
2011/1/17,22:56:00,317.3,317.4,317.3,317.4,3
2011/1/17,22:57:00,317.5,317.5,317.5,317.5,1
2011/1/17,23:01:00,317.3,317.3,317.3,317.3,1
2011/1/17,23:03:00,317.3,317.3,317.3,317.3,3
2011/1/17,23:04:00,317.3,317.3,317.3,317.3,2
2011/1/17,23:05:00,317.3,317.3,317.3,317.3,1
2011/1/17,23:08:00,317.4,317.4,317.4,317.4,3
2011/1/17,23:09:00,317.4,317.5,317.4,317.5,3
2011/1/17,23:10:00,317.5,317.5,317.5,317.5,2
2011/1/17,23:11:00,317.5,317.5,317.5,317.5,1
2011/1/17,23:12:00,317.5,317.6,317.5,317.6,3
2011/1/17,23:13:00,317.6,317.6,317.6,317.6,1
2011/1/17,23:14:00,317.3,317.6,317.3,317.6,2
2011/1/17,23:15:00,317.5,317.6,317.5,317.6,3
2011/1/17,23:16:00,317.6,317.6,317.6,317.6,1
2011/1/17,23:17:00,317.6,317.7,317.6,317.7,4
2011/1/17,23:18:00,317.6,317.6,317.6,317.6,2
2011/1/17,23:19:00,317.6,317.6,317.6,317.6,2
2011/1/17,23:20:00,317.5,317.5,317.5,317.5,2
2011/1/17,23:21:00,317.5,317.5,317.5,317.5,2
2011/1/17,23:22:00,317.5,317.6,317.5,317.6,7
2011/1/17,23:23:00,317.6,317.6,317.6,317.6,2
2011/1/17,23:24:00,317.6,317.6,317.6,317.6,2
2011/1/17,23:25:00,317.6,317.6,317.6,317.6,2
2011/1/17,23:26:00,317.6,317.6,317.6,317.6,2
2011/1/17,23:27:00,317.5,317.6,317.5,317.6,8
2011/1/17,23:28:00,317.6,317.6,317.6,317.6,3
2011/1/17,23:32:00,317.3,317.3,317.3,317.3,8
2011/1/17,23:33:00,317.2,317.2,317.2,317.2,4
2011/1/17,23:35:00,317.3,317.3,317.3,317.3,2
2011/1/17,23:36:00,317.3,317.3,317.3,317.3,1
2011/1/17,23:39:00,317.3,317.3,317.2,317.2,10
2011/1/17,23:42:00,317.2,317.2,317.2,317.2,4
2011/1/17,23:49:00,317.3,317.3,317.3,317.3,1
2011/1/17,23:50:00,317.3,317.3,317.3,317.3,1
2011/1/17,23:54:00,317.2,317.2,317.2,317.2,2
2011/1/17,23:58:00,317.2,317.2,317.2,317.2,4
2011/1/17,23:59:00,317.2,317.2,317.2,317.2,2
2011/1/18,00:01:00,317.2,317.2,317.2,317.2,1
2011/1/18,00:02:00,317.2,317.2,317.1,317.1,17
2011/1/18,00:05:00,317.2,317.2,317.2,317.2,1
2011/1/18,00:06:00,317.2,317.2,317.2,317.2,1
2011/1/18,00:07:00,317.1,317.1,317.1,317.1,3
2011/1/18,00:08:00,317.0,317.0,317.0,317.0,1
2011/1/18,00:10:00,317.0,317.0,317.0,317.0,30
2011/1/18,00:14:00,317.1,317.1,317.1,317.1,1
2011/1/18,00:15:00,317.2,317.2,317.2,317.2,2
2011/1/18,00:16:00,317.3,317.3,317.3,317.3,1
2011/1/18,00:17:00,317.3,317.3,317.3,317.3,12
2011/1/18,00:18:00,317.3,317.3,317.3,317.3,1
2011/1/18,00:19:00,317.3,317.3,317.3,317.3,1
2011/1/18,00:20:00,317.3,317.3,317.3,317.3,1
2011/1/18,00:22:00,317.3,317.3,317.3,317.3,1
2011/1/18,00:23:00,317.3,317.3,317.3,317.3,3
2011/1/18,00:24:00,317.3,317.3,317.3,317.3,1
2011/1/18,00:25:00,317.3,317.3,317.3,317.3,8
2011/1/18,00:26:00,317.4,317.4,317.4,317.4,1
2011/1/18,00:30:00,317.4,317.4,317.4,317.4,2
2011/1/18,00:33:00,317.4,317.4,317.4,317.4,2
2011/1/18,00:34:00,317.5,317.5,317.5,317.5,4
2011/1/18,00:35:00,317.5,317.5,317.5,317.5,1
2011/1/18,00:36:00,317.5,317.5,317.5,317.5,11
2011/1/18,00:37:00,317.4,317.4,317.4,317.4,2
2011/1/18,00:38:00,317.4,317.4,317.4,317.4,5
2011/1/18,00:42:00,317.4,317.4,317.4,317.4,5
2011/1/18,00:43:00,317.4,317.4,317.4,317.4,1
2011/1/18,00:48:00,317.4,317.4,317.4,317.4,1
2011/1/18,00:59:00,317.4,317.4,317.4,317.4,5
2011/1/18,01:00:00,317.4,317.4,317.4,317.4,5
2011/1/18,01:02:00,317.2,317.2,317.1,317.1,5
2011/1/18,08:45:00,317.3,317.3,317.2,317.3,267
2011/1/18,08:46:00,317.3,317.5,315.4,315.6,1440
2011/1/18,08:47:00,315.6,316.3,315.5,316.2,667
2011/1/18,08:48:00,316.2,316.2,315.9,316.1,325
2011/1/18,08:49:00,316.1,316.2,316.0,316.0,365
2011/1/18,08:50:00,316.1,316.1,316.0,316.0,256
2011/1/18,08:51:00,316.0,316.2,316.0,316.1,298
2011/1/18,08:52:00,316.1,316.1,316.0,316.0,155
2011/1/18,08:53:00,316.0,316.0,315.8,315.8,214
2011/1/18,08:54:00,315.9,316.0,315.7,315.9,360
2011/1/18,08:55:00,315.8,315.9,315.7,315.8,368
2011/1/18,08:56:00,315.7,315.8,315.6,315.7,231
2011/1/18,08:57:00,315.8,315.9,315.7,315.8,290
2011/1/18,08:58:00,315.8,315.9,315.7,315.9,359
2011/1/18,08:59:00,315.9,316.0,315.8,316.0,132
2011/1/18,09:00:00,315.9,316.1,315.9,316.1,152
2011/1/18,09:01:00,316.1,316.1,315.6,315.7,344
2011/1/18,09:02:00,315.7,316.0,315.7,316.0,686
2011/1/18,09:03:00,316.1,316.1,316.0,316.0,25
2011/1/18,09:04:00,316.0,316.2,316.0,316.0,274
2011/1/18,09:05:00,316.0,316.0,315.7,315.7,271
2011/1/18,09:06:00,315.7,315.9,315.6,315.9,431
2011/1/18,09:07:00,315.9,315.9,315.7,315.8,238
2011/1/18,09:08:00,315.8,316.0,315.8,316.0,232
2011/1/18,09:09:00,316.1,316.3,316.0,316.3,393
2011/1/18,09:10:00,316.3,316.3,316.2,316.2,123
2011/1/18,09:11:00,316.3,316.7,316.2,316.6,444
2011/1/18,09:12:00,316.5,316.7,316.5,316.7,184
2011/1/18,09:13:00,316.7,317.0,316.7,316.9,722
2011/1/18,09:14:00,316.9,317.0,316.8,317.0,196
2011/1/18,09:15:00,316.9,317.0,316.9,317.0,392
2011/1/18,09:16:00,317.0,317.5,317.0,317.3,1373
2011/1/18,09:17:00,317.3,317.3,317.1,317.3,210
2011/1/18,09:18:00,317.4,317.5,317.1,317.1,253
2011/1/18,09:19:00,317.1,317.3,317.1,317.3,104
2011/1/18,09:20:00,317.3,317.5,317.3,317.4,226
2011/1/18,09:21:00,317.4,317.6,317.4,317.5,274
2011/1/18,09:22:00,317.5,317.5,317.4,317.4,174
2011/1/18,09:23:00,317.4,317.5,317.2,317.3,294
2011/1/18,09:24:00,317.3,317.4,317.2,317.2,209
2011/1/18,09:25:00,317.2,317.3,317.2,317.3,132
2011/1/18,09:26:00,317.3,317.4,317.2,317.3,259
2011/1/18,09:27:00,317.3,317.3,317.2,317.2,74
2011/1/18,09:28:00,317.2,317.3,317.2,317.3,113
2011/1/18,09:29:00,317.3,317.4,317.3,317.4,97
2011/1/18,09:30:00,317.4,317.4,317.3,317.3,37
2011/1/18,09:31:00,317.3,317.4,317.2,317.4,84
2011/1/18,09:32:00,317.4,317.5,317.3,317.3,112
2011/1/18,09:33:00,317.4,317.4,317.2,317.2,131
2011/1/18,09:34:00,317.3,317.3,317.2,317.2,140
2011/1/18,09:35:00,317.2,317.3,317.2,317.2,56
2011/1/18,09:36:00,317.2,317.3,317.1,317.2,122
2011/1/18,09:37:00,317.2,317.2,317.1,317.1,201
2011/1/18,09:38:00,317.1,317.1,317.0,317.0,244
2011/1/18,09:39:00,317.0,317.1,317.0,317.1,72
2011/1/18,09:40:00,317.2,317.2,317.2,317.2,86
2011/1/18,09:41:00,317.2,317.3,317.2,317.3,25
2011/1/18,09:42:00,317.3,317.4,317.3,317.4,88
2011/1/18,09:43:00,317.4,317.5,317.4,317.5,172
2011/1/18,09:44:00,317.4,317.7,317.4,317.7,265
2011/1/18,09:45:00,317.7,317.8,317.6,317.8,364
2011/1/18,09:46:00,317.8,318.3,317.8,318.3,462
2011/1/18,09:47:00,318.3,318.4,318.2,318.3,497
2011/1/18,09:48:00,318.3,318.3,318.0,318.1,185
2011/1/18,09:49:00,318.2,318.2,318.0,318.1,83
2011/1/18,09:50:00,318.1,318.2,318.0,318.1,93
2011/1/18,09:51:00,318.1,318.1,318.0,318.1,24
2011/1/18,09:52:00,318.1,318.2,318.0,318.1,279
2011/1/18,09:53:00,318.2,318.2,318.1,318.1,140
2011/1/18,09:54:00,318.1,318.2,318.0,318.2,118
2011/1/18,09:55:00,318.2,318.2,318.1,318.2,72
2011/1/18,09:56:00,318.2,318.3,318.1,318.2,107
2011/1/18,09:57:00,318.2,318.2,318.1,318.2,181
2011/1/18,09:58:00,318.2,318.4,318.2,318.4,131
2011/1/18,09:59:00,318.4,318.4,318.3,318.4,214
2011/1/18,10:00:00,318.4,318.7,318.4,318.6,269
2011/1/18,10:01:00,318.6,318.8,318.6,318.8,206
2011/1/18,10:02:00,318.8,318.8,318.6,318.6,196
2011/1/18,10:03:00,318.6,318.7,318.6,318.6,228
2011/1/18,10:04:00,318.6,318.6,318.5,318.6,156
2011/1/18,10:05:00,318.6,318.8,318.6,318.7,124
2011/1/18,10:06:00,318.8,318.8,318.6,318.6,55
2011/1/18,10:07:00,318.6,318.7,318.6,318.6,44
2011/1/18,10:08:00,318.7,318.9,318.6,318.9,98
2011/1/18,10:09:00,318.9,319.2,318.9,319.2,287
2011/1/18,10:10:00,319.2,319.2,319.0,319.0,241
2011/1/18,10:11:00,319.0,319.1,318.9,319.0,187
2011/1/18,10:12:00,319.0,319.1,318.9,318.9,116
2011/1/18,10:13:00,318.9,319.1,318.9,319.0,110
2011/1/18,10:14:00,319.1,319.1,319.0,319.1,129
2011/1/18,10:15:00,319.0,319.5,319.0,319.3,365
2011/1/18,10:16:00,319.4,319.5,319.3,319.3,326
2011/1/18,10:17:00,319.3,319.3,319.2,319.2,150
2011/1/18,10:18:00,319.2,319.3,319.2,319.3,202
2011/1/18,10:19:00,319.3,319.3,319.2,319.2,58
2011/1/18,10:20:00,319.2,319.3,319.1,319.2,68
2011/1/18,10:21:00,319.2,319.3,319.2,319.2,172
2011/1/18,10:22:00,319.2,319.3,319.2,319.3,154
2011/1/18,10:23:00,319.3,319.4,319.3,319.4,70
2011/1/18,10:24:00,319.4,319.5,319.3,319.5,113
2011/1/18,10:25:00,319.5,319.8,319.5,319.8,506
2011/1/18,10:26:00,319.8,319.9,319.7,319.8,440
2011/1/18,10:27:00,319.7,319.8,319.6,319.7,279
2011/1/18,10:28:00,319.6,319.7,319.5,319.5,253
2011/1/18,10:29:00,319.5,319.6,319.5,319.6,133
2011/1/18,10:30:00,319.6,319.6,319.5,319.5,198
2011/1/18,10:31:00,319.5,319.6,319.5,319.6,20
2011/1/18,10:32:00,319.6,319.6,319.4,319.4,204
2011/1/18,10:33:00,319.4,319.4,319.3,319.3,126
2011/1/18,10:34:00,319.3,319.3,319.1,319.2,122
2011/1/18,10:35:00,319.2,319.2,319.2,319.2,52
2011/1/18,10:36:00,319.2,319.3,319.2,319.3,67
2011/1/18,10:37:00,319.3,319.4,319.3,319.3,24
2011/1/18,10:38:00,319.3,319.4,319.3,319.4,75
2011/1/18,10:39:00,319.4,319.5,319.3,319.5,370
2011/1/18,10:40:00,319.5,319.5,319.4,319.5,12
2011/1/18,10:41:00,319.4,319.5,319.4,319.4,36
2011/1/18,10:42:00,319.4,319.5,319.4,319.4,70
2011/1/18,10:43:00,319.4,319.4,319.3,319.4,76
2011/1/18,10:44:00,319.4,319.4,319.3,319.4,152
2011/1/18,10:45:00,319.4,319.4,319.3,319.3,61
2011/1/18,10:46:00,319.3,319.5,319.3,319.5,40
2011/1/18,10:47:00,319.5,319.7,319.4,319.7,230
2011/1/18,10:48:00,319.7,319.7,319.5,319.5,137
2011/1/18,10:49:00,319.6,319.7,319.6,319.6,61
2011/1/18,10:50:00,319.6,319.7,319.6,319.6,56
2011/1/18,10:51:00,319.6,319.8,319.6,319.6,443
2011/1/18,10:52:00,319.7,319.8,319.7,319.8,63
2011/1/18,10:53:00,319.8,319.8,319.7,319.8,138
2011/1/18,10:54:00,319.7,319.7,319.5,319.6,120
2011/1/18,10:55:00,319.6,319.7,319.6,319.7,36
2011/1/18,10:56:00,319.7,319.7,319.5,319.5,72
2011/1/18,10:57:00,319.5,319.6,319.5,319.6,22
2011/1/18,10:58:00,319.6,319.8,319.6,319.7,135
2011/1/18,10:59:00,319.7,319.7,319.5,319.7,229
2011/1/18,11:00:00,319.7,319.7,319.6,319.6,47
2011/1/18,11:01:00,319.7,319.8,319.7,319.8,202
2011/1/18,11:02:00,319.8,319.9,319.7,319.7,191
2011/1/18,11:03:00,319.7,319.7,319.6,319.7,116
2011/1/18,11:04:00,319.7,319.8,319.7,319.8,22
2011/1/18,11:05:00,319.8,319.8,319.7,319.8,86
2011/1/18,11:06:00,319.8,319.8,319.7,319.7,53
2011/1/18,11:07:00,319.6,319.7,319.6,319.6,45
2011/1/18,11:08:00,319.6,319.7,319.6,319.7,100
2011/1/18,11:09:00,319.7,319.8,319.6,319.7,52
2011/1/18,11:10:00,319.7,319.7,319.6,319.6,13
2011/1/18,11:11:00,319.6,319.7,319.5,319.7,149
2011/1/18,11:12:00,319.7,319.7,319.6,319.7,67
2011/1/18,11:13:00,319.6,319.7,319.6,319.7,85
2011/1/18,11:14:00,319.7,319.8,319.7,319.8,197
2011/1/18,11:15:00,319.8,319.9,319.7,319.8,78
2011/1/18,11:16:00,319.8,319.9,319.7,319.9,243
2011/1/18,11:17:00,319.9,319.9,319.8,319.8,124
2011/1/18,11:18:00,319.8,319.9,319.8,319.8,142
2011/1/18,11:19:00,319.8,319.8,319.7,319.7,66
2011/1/18,11:20:00,319.8,319.8,319.7,319.7,28
2011/1/18,11:21:00,319.6,319.6,319.5,319.5,65
2011/1/18,11:22:00,319.4,319.5,319.4,319.5,32
2011/1/18,11:23:00,319.5,319.5,319.5,319.5,28
2011/1/18,11:24:00,319.5,319.6,319.5,319.5,11
2011/1/18,11:25:00,319.5,319.6,319.5,319.6,5
2011/1/18,11:26:00,319.6,319.6,319.5,319.6,35
2011/1/18,11:27:00,319.7,319.7,319.6,319.7,23
2011/1/18,11:28:00,319.7,319.7,319.6,319.7,13
2011/1/18,11:29:00,319.7,319.7,319.7,319.7,13
2011/1/18,11:30:00,319.7,319.8,319.7,319.7,217
2011/1/18,11:31:00,319.7,319.7,319.6,319.6,96
2011/1/18,11:32:00,319.6,319.6,319.4,319.5,31
2011/1/18,11:34:00,319.6,319.6,319.6,319.6,39
2011/1/18,11:35:00,319.7,319.7,319.6,319.7,33
2011/1/18,11:36:00,319.7,319.8,319.7,319.8,55
2011/1/18,11:37:00,319.8,319.8,319.7,319.7,57
2011/1/18,11:38:00,319.7,319.7,319.6,319.7,57
2011/1/18,11:39:00,319.7,319.7,319.6,319.7,8
2011/1/18,11:40:00,319.7,319.8,319.7,319.8,21
2011/1/18,11:41:00,319.8,319.8,319.7,319.8,13
2011/1/18,11:42:00,319.8,319.8,319.7,319.7,39
2011/1/18,11:43:00,319.7,319.7,319.7,319.7,42
2011/1/18,11:44:00,319.8,319.8,319.6,319.7,86
2011/1/18,11:45:00,319.7,319.7,319.6,319.7,8
2011/1/18,11:46:00,319.7,319.7,319.6,319.6,14
2011/1/18,11:47:00,319.7,319.8,319.6,319.7,49
2011/1/18,11:48:00,319.8,319.8,319.6,319.6,48
2011/1/18,11:49:00,319.7,319.7,319.6,319.7,10
2011/1/18,11:50:00,319.7,319.7,319.6,319.7,4
2011/1/18,11:51:00,319.7,319.7,319.6,319.6,11
2011/1/18,11:52:00,319.6,319.6,319.5,319.5,74
2011/1/18,11:53:00,319.5,319.6,319.5,319.6,61
2011/1/18,11:54:00,319.6,319.7,319.5,319.6,95
2011/1/18,11:55:00,319.6,319.6,319.5,319.6,26
2011/1/18,11:56:00,319.6,319.7,319.6,319.7,18
2011/1/18,11:57:00,319.8,319.8,319.7,319.7,67
2011/1/18,11:58:00,319.8,319.8,319.8,319.8,15
2011/1/18,11:59:00,319.8,319.9,319.8,319.9,21
2011/1/18,12:00:00,319.9,319.9,319.8,319.8,25
2011/1/18,12:01:00,319.9,320.0,319.9,319.9,79
2011/1/18,12:02:00,319.9,320.1,319.9,320.0,175
2011/1/18,12:03:00,320.1,320.1,320.0,320.1,241
2011/1/18,12:04:00,320.1,320.2,320.0,320.1,209
2011/1/18,12:05:00,320.0,320.1,320.0,320.1,12
2011/1/18,12:06:00,320.1,320.1,319.9,319.9,35
2011/1/18,12:07:00,320.0,320.0,319.9,319.9,23
2011/1/18,12:08:00,320.0,320.0,320.0,320.0,1
2011/1/18,12:09:00,320.0,320.1,320.0,320.1,15
2011/1/18,12:10:00,320.1,320.1,320.1,320.1,8
2011/1/18,12:11:00,320.1,320.2,320.0,320.1,67
2011/1/18,12:12:00,320.0,320.1,320.0,320.0,127
2011/1/18,12:13:00,320.0,320.0,319.9,319.9,106
2011/1/18,12:14:00,319.9,319.9,319.8,319.9,69
2011/1/18,12:15:00,319.9,320.0,319.9,320.0,25
2011/1/18,12:16:00,320.0,320.0,319.9,320.0,9
2011/1/18,12:17:00,319.9,320.0,319.9,320.0,3
2011/1/18,12:18:00,320.0,320.0,320.0,320.0,3
2011/1/18,12:19:00,320.0,320.0,319.9,320.0,81
2011/1/18,12:20:00,320.0,320.0,319.9,319.9,89
2011/1/18,12:21:00,319.9,319.9,319.9,319.9,140
2011/1/18,12:22:00,319.9,319.9,319.9,319.9,6
2011/1/18,12:23:00,319.9,319.9,319.9,319.9,99
2011/1/18,12:24:00,319.9,320.0,319.9,320.0,5
2011/1/18,12:25:00,319.9,320.0,319.9,319.9,18
2011/1/18,12:26:00,319.9,320.0,319.9,320.0,100
2011/1/18,12:27:00,320.0,320.0,319.9,320.0,42
2011/1/18,12:28:00,320.0,320.1,319.9,320.1,32
2011/1/18,12:29:00,320.0,320.0,320.0,320.0,11
2011/1/18,12:30:00,320.0,320.0,320.0,320.0,123
2011/1/18,12:31:00,320.1,320.1,320.1,320.1,76
2011/1/18,12:32:00,320.1,320.2,320.1,320.2,24
2011/1/18,12:33:00,320.1,320.1,320.0,320.0,24
2011/1/18,12:34:00,320.1,320.2,320.1,320.2,55
2011/1/18,12:35:00,320.2,320.2,320.2,320.2,53
2011/1/18,12:36:00,320.2,320.2,320.1,320.1,6
2011/1/18,12:37:00,320.1,320.2,320.1,320.1,13
2011/1/18,12:38:00,320.1,320.2,320.1,320.2,4
2011/1/18,12:39:00,320.2,320.2,320.1,320.1,16
2011/1/18,12:40:00,320.2,320.3,320.1,320.3,135
2011/1/18,12:41:00,320.2,320.4,320.2,320.4,133
2011/1/18,12:42:00,320.4,320.5,320.3,320.3,199
2011/1/18,12:43:00,320.4,320.6,320.4,320.6,229
2011/1/18,12:44:00,320.6,320.8,320.6,320.7,249
2011/1/18,12:45:00,320.7,321.0,320.6,321.0,624
2011/1/18,12:46:00,321.0,321.2,320.9,321.1,670
2011/1/18,12:47:00,321.1,321.1,321.0,321.0,166
2011/1/18,12:48:00,320.9,320.9,320.7,320.8,208
2011/1/18,12:49:00,320.8,320.9,320.7,320.8,99
2011/1/18,12:50:00,320.8,320.9,320.8,320.8,25
2011/1/18,12:51:00,320.8,320.8,320.7,320.7,82
2011/1/18,12:52:00,320.7,320.7,320.5,320.6,107
2011/1/18,12:53:00,320.6,320.8,320.6,320.8,47
2011/1/18,12:54:00,320.7,320.8,320.7,320.7,48
2011/1/18,12:55:00,320.7,320.7,320.6,320.7,97
2011/1/18,12:56:00,320.6,320.6,320.6,320.6,65
2011/1/18,12:57:00,320.6,320.7,320.6,320.7,40
2011/1/18,12:58:00,320.8,320.8,320.7,320.7,9
2011/1/18,12:59:00,320.8,320.8,320.8,320.8,151
2011/1/18,13:00:00,320.8,320.8,320.7,320.8,110
2011/1/18,13:01:00,320.8,321.0,320.8,321.0,89
2011/1/18,13:02:00,321.0,321.0,321.0,321.0,165
2011/1/18,13:03:00,321.0,321.1,321.0,321.1,50
2011/1/18,13:04:00,321.1,321.1,321.0,321.1,64
2011/1/18,13:05:00,321.0,321.1,321.0,321.0,108
2011/1/18,13:06:00,321.0,321.0,320.8,320.9,239
2011/1/18,13:07:00,320.8,320.9,320.6,320.7,259
2011/1/18,13:08:00,320.7,320.7,320.5,320.5,200
2011/1/18,13:09:00,320.5,320.5,320.4,320.4,116
2011/1/18,13:10:00,320.5,320.5,320.2,320.3,232
2011/1/18,13:11:00,320.4,320.4,320.2,320.4,114
2011/1/18,13:12:00,320.4,320.4,320.3,320.3,98
2011/1/18,13:13:00,320.4,320.6,320.4,320.6,62
2011/1/18,13:14:00,320.6,320.6,320.6,320.6,2
2011/1/18,13:15:00,320.5,320.6,320.3,320.3,215
2011/1/18,13:16:00,320.4,320.4,320.4,320.4,168
2011/1/18,13:17:00,320.4,320.5,320.4,320.5,12
2011/1/18,13:18:00,320.5,320.5,320.4,320.5,63
2011/1/18,13:19:00,320.5,320.6,320.5,320.6,60
2011/1/18,13:20:00,320.5,320.6,320.5,320.5,46
2011/1/18,13:21:00,320.6,320.6,320.5,320.5,83
2011/1/18,13:22:00,320.6,320.6,320.5,320.6,39
2011/1/18,13:23:00,320.5,320.5,320.4,320.5,151
2011/1/18,13:24:00,320.4,320.4,320.4,320.4,152
2011/1/18,13:25:00,320.4,320.4,320.3,320.4,155
2011/1/18,13:26:00,320.4,320.4,320.2,320.2,230
2011/1/18,13:27:00,320.1,320.1,319.9,320.0,446
2011/1/18,13:28:00,320.0,320.1,320.0,320.0,182
2011/1/18,13:29:00,320.0,320.0,320.0,320.0,107
2011/1/18,13:30:00,320.0,320.1,319.9,319.9,417
2011/1/18,13:31:00,319.9,320.0,319.6,320.0,922
2011/1/18,13:32:00,320.0,320.1,319.9,320.0,180
2011/1/18,13:33:00,320.0,320.0,319.9,319.9,34
2011/1/18,13:34:00,319.9,320.0,319.9,319.9,162
2011/1/18,13:35:00,320.0,320.0,319.9,320.0,142
2011/1/18,13:36:00,320.0,320.0,319.8,319.9,81
2011/1/18,13:37:00,319.8,319.9,319.8,319.8,147
2011/1/18,13:38:00,319.8,320.0,319.8,320.0,149
2011/1/18,13:39:00,320.0,320.1,320.0,320.1,137
2011/1/18,13:40:00,320.0,320.0,319.9,319.9,53
2011/1/18,13:41:00,319.9,320.0,319.8,319.9,143
2011/1/18,13:42:00,319.9,319.9,319.9,319.9,62
2011/1/18,13:43:00,319.9,319.9,319.8,319.8,135
2011/1/18,13:44:00,319.8,319.8,319.8,319.8,124
2011/1/18,13:45:00,319.8,319.8,319.7,319.7,95
2011/1/18,14:35:00,319.6,319.6,319.6,319.6,10
2011/1/18,14:36:00,319.6,319.6,319.6,319.6,3
2011/1/18,14:37:00,319.6,319.6,319.6,319.6,1
2011/1/18,14:38:00,319.5,319.6,319.5,319.6,2
2011/1/18,14:40:00,319.6,319.7,319.6,319.7,63
2011/1/18,14:41:00,319.7,319.7,319.7,319.7,1
2011/1/18,14:45:00,319.8,319.9,319.7,319.7,26
2011/1/18,14:47:00,319.7,319.9,319.7,319.9,16
2011/1/18,14:49:00,319.7,319.7,319.7,319.7,1
2011/1/18,14:52:00,319.7,319.7,319.7,319.7,3
2011/1/18,14:54:00,319.6,319.6,319.6,319.6,4
2011/1/18,14:55:00,319.6,319.6,319.6,319.6,1
2011/1/18,15:01:00,319.6,319.6,319.6,319.6,7
2011/1/18,15:02:00,319.6,319.6,319.6,319.6,1
2011/1/18,15:04:00,319.6,319.6,319.6,319.6,1
2011/1/18,15:06:00,319.5,319.5,319.5,319.5,23
2011/1/18,15:10:00,319.5,319.5,319.4,319.4,31
2011/1/18,15:11:00,319.4,319.4,319.4,319.4,8
2011/1/18,15:12:00,319.4,319.4,319.4,319.4,7
2011/1/18,15:13:00,319.4,319.4,319.4,319.4,9
2011/1/18,15:16:00,319.5,319.5,319.4,319.4,6
2011/1/18,15:18:00,319.5,319.5,319.5,319.5,1
2011/1/18,15:20:00,319.5,319.7,319.5,319.7,75
2011/1/18,15:22:00,319.7,319.7,319.7,319.7,2
2011/1/18,15:25:00,319.7,319.7,319.7,319.7,1
2011/1/18,15:26:00,319.7,319.7,319.7,319.7,13
2011/1/18,15:27:00,319.6,319.6,319.6,319.6,1
2011/1/18,15:28:00,319.6,319.6,319.6,319.6,1
2011/1/18,15:30:00,319.6,319.6,319.6,319.6,3
2011/1/18,15:31:00,319.6,319.6,319.6,319.6,1
2011/1/18,15:32:00,319.6,319.6,319.6,319.6,15
2011/1/18,15:33:00,319.6,319.7,319.6,319.7,43
2011/1/18,15:35:00,319.6,319.6,319.6,319.6,12
2011/1/18,15:36:00,319.5,319.5,319.5,319.5,1
2011/1/18,15:37:00,319.5,319.5,319.5,319.5,3
2011/1/18,15:40:00,319.6,319.6,319.6,319.6,5
2011/1/18,15:42:00,319.6,319.6,319.6,319.6,2
2011/1/18,15:44:00,319.6,319.7,319.6,319.7,27
2011/1/18,15:46:00,319.7,319.7,319.7,319.7,1
2011/1/18,15:48:00,319.7,319.7,319.7,319.7,2
2011/1/18,15:53:00,319.7,319.7,319.7,319.7,10
2011/1/18,15:54:00,319.7,319.7,319.7,319.7,2
2011/1/18,15:55:00,319.7,319.7,319.7,319.7,5
2011/1/18,15:56:00,319.7,319.7,319.6,319.6,11
2011/1/18,15:59:00,319.7,319.7,319.7,319.7,1
2011/1/18,16:00:00,319.7,319.7,319.7,319.7,6
2011/1/18,16:01:00,319.7,319.7,319.7,319.7,5
2011/1/18,16:02:00,319.7,319.7,319.7,319.7,4
2011/1/18,16:03:00,319.8,319.8,319.8,319.8,10
2011/1/18,16:05:00,319.9,319.9,319.9,319.9,11
2011/1/18,16:06:00,319.9,320.0,319.9,320.0,18
2011/1/18,16:07:00,320.1,320.1,320.1,320.1,11
2011/1/18,16:09:00,320.0,320.0,320.0,320.0,7
2011/1/18,16:10:00,319.9,319.9,319.9,319.9,3
2011/1/18,16:11:00,319.9,319.9,319.9,319.9,6
2011/1/18,16:12:00,319.9,319.9,319.9,319.9,3
2011/1/18,16:13:00,320.0,320.1,320.0,320.1,2
2011/1/18,16:14:00,320.0,320.0,320.0,320.0,9
2011/1/18,16:15:00,320.0,320.0,320.0,320.0,6
2011/1/18,16:16:00,320.0,320.0,320.0,320.0,3
2011/1/18,16:17:00,320.0,320.0,320.0,320.0,2
2011/1/18,16:19:00,320.0,320.1,320.0,320.1,23
2011/1/18,16:20:00,320.1,320.1,320.1,320.1,2
2011/1/18,16:21:00,320.1,320.1,320.1,320.1,5
2011/1/18,16:22:00,320.0,320.0,320.0,320.0,2
2011/1/18,16:23:00,320.0,320.0,320.0,320.0,2
2011/1/18,16:29:00,320.1,320.1,320.1,320.1,1
2011/1/18,16:31:00,320.0,320.0,320.0,320.0,12
2011/1/18,16:32:00,320.0,320.0,320.0,320.0,4
2011/1/18,16:33:00,320.0,320.0,320.0,320.0,8
2011/1/18,16:37:00,320.1,320.1,320.1,320.1,1
2011/1/18,16:39:00,320.0,320.1,320.0,320.1,9
2011/1/18,16:40:00,320.2,320.2,320.2,320.2,9
2011/1/18,16:41:00,320.2,320.2,320.2,320.2,8
2011/1/18,16:42:00,320.2,320.2,320.2,320.2,1
2011/1/18,16:43:00,320.2,320.2,320.2,320.2,1
2011/1/18,16:45:00,320.2,320.3,320.2,320.3,39
2011/1/18,16:48:00,320.3,320.3,320.3,320.3,2
2011/1/18,16:49:00,320.3,320.3,320.3,320.3,1
2011/1/18,16:50:00,320.3,320.3,320.3,320.3,1
2011/1/18,16:51:00,320.3,320.3,320.3,320.3,1
2011/1/18,16:52:00,320.4,320.4,320.4,320.4,45
2011/1/18,16:53:00,320.5,320.5,320.5,320.5,25
2011/1/18,16:55:00,320.5,320.5,320.5,320.5,1
2011/1/18,16:56:00,320.5,320.6,320.5,320.6,21
2011/1/18,16:57:00,320.6,320.7,320.6,320.6,21
2011/1/18,16:58:00,320.6,320.6,320.6,320.6,32
2011/1/18,16:59:00,320.6,320.6,320.6,320.6,8
2011/1/18,17:00:00,320.7,320.7,320.6,320.6,25
2011/1/18,17:01:00,320.7,320.7,320.7,320.7,11
2011/1/18,17:03:00,320.7,320.7,320.7,320.7,3
2011/1/18,17:04:00,320.6,320.6,320.6,320.6,23
2011/1/18,17:05:00,320.6,320.8,320.6,320.8,30
2011/1/18,17:06:00,320.7,320.8,320.7,320.8,21
2011/1/18,17:07:00,320.7,320.8,320.7,320.8,36
2011/1/18,17:08:00,320.8,320.8,320.8,320.8,1
2011/1/18,17:10:00,320.8,320.9,320.8,320.9,62
2011/1/18,17:11:00,320.9,320.9,320.9,320.9,3
2011/1/18,17:12:00,321.0,321.3,321.0,321.3,63
2011/1/18,17:14:00,321.0,321.0,321.0,321.0,2
2011/1/18,17:15:00,321.0,321.0,321.0,321.0,8
2011/1/18,17:16:00,321.0,321.0,321.0,321.0,1
2011/1/18,17:17:00,321.0,321.0,321.0,321.0,5
2011/1/18,17:20:00,321.0,321.0,321.0,321.0,1
2011/1/18,17:22:00,321.0,321.0,320.8,320.8,11
2011/1/18,17:23:00,320.9,321.0,320.9,321.0,13
2011/1/18,17:27:00,320.9,320.9,320.9,320.9,2
2011/1/18,17:28:00,321.0,321.0,321.0,321.0,1
2011/1/18,17:32:00,321.0,321.0,321.0,321.0,2
2011/1/18,17:34:00,320.9,320.9,320.9,320.9,5
2011/1/18,17:36:00,320.8,320.8,320.8,320.8,10
2011/1/18,17:40:00,320.9,320.9,320.9,320.9,15
2011/1/18,17:43:00,320.9,320.9,320.9,320.9,20
2011/1/18,17:45:00,320.9,320.9,320.9,320.9,15
2011/1/18,17:47:00,320.9,320.9,320.9,320.9,2
2011/1/18,17:49:00,321.0,321.0,321.0,321.0,1
2011/1/18,17:52:00,320.9,320.9,320.9,320.9,1
2011/1/18,17:53:00,321.0,321.0,321.0,321.0,5
2011/1/18,18:01:00,321.0,321.0,321.0,321.0,2
2011/1/18,18:14:00,320.9,320.9,320.9,320.9,1
2011/1/18,18:18:00,320.9,320.9,320.8,320.8,22
2011/1/18,18:19:00,320.9,320.9,320.8,320.8,10
2011/1/18,18:20:00,320.8,320.8,320.8,320.8,3
2011/1/18,18:21:00,320.8,320.8,320.8,320.8,1
2011/1/18,18:23:00,320.8,320.8,320.8,320.8,3
2011/1/18,18:24:00,320.9,320.9,320.9,320.9,15
2011/1/18,18:26:00,320.9,320.9,320.9,320.9,1
2011/1/18,18:31:00,320.9,320.9,320.9,320.9,1
2011/1/18,19:05:00,320.9,320.9,320.9,320.9,6
2011/1/18,19:06:00,320.9,320.9,320.9,320.9,12
2011/1/18,19:15:00,320.9,320.9,320.9,320.9,1
2011/1/18,19:23:00,320.9,320.9,320.9,320.9,2
2011/1/18,19:25:00,320.9,320.9,320.9,320.9,6
2011/1/18,19:39:00,320.9,320.9,320.9,320.9,2
2011/1/18,19:40:00,320.9,320.9,320.9,320.9,1
2011/1/18,19:46:00,320.9,320.9,320.9,320.9,1
2011/1/18,19:47:00,320.9,321.0,320.9,321.0,31
2011/1/18,19:49:00,320.9,320.9,320.9,320.9,7
2011/1/18,20:00:00,320.9,320.9,320.9,320.9,2
2011/1/18,20:10:00,320.8,320.8,320.8,320.8,4
2011/1/18,20:12:00,320.8,320.8,320.8,320.8,1
2011/1/18,20:13:00,320.8,320.8,320.8,320.8,7
2011/1/18,20:14:00,320.8,320.8,320.8,320.8,3
2011/1/18,20:26:00,320.8,320.8,320.8,320.8,2
2011/1/18,20:27:00,320.7,320.8,320.7,320.8,2
2011/1/18,20:28:00,320.7,320.7,320.7,320.7,1
2011/1/18,20:30:00,320.7,320.7,320.6,320.7,12
2011/1/18,20:31:00,320.6,320.7,320.6,320.7,2
2011/1/18,20:32:00,320.7,320.7,320.7,320.7,1
2011/1/18,20:33:00,320.6,320.6,320.6,320.6,6
2011/1/18,20:34:00,320.6,320.6,320.5,320.5,2
2011/1/18,20:35:00,320.5,320.5,320.5,320.5,2
2011/1/18,20:37:00,320.5,320.5,320.5,320.5,3
2011/1/18,20:38:00,320.5,320.5,320.5,320.5,7
2011/1/18,20:39:00,320.5,320.5,320.5,320.5,3
2011/1/18,20:41:00,320.4,320.5,320.4,320.5,2
2011/1/18,20:43:00,320.4,320.4,320.4,320.4,1
2011/1/18,20:44:00,320.4,320.4,320.4,320.4,1
2011/1/18,20:45:00,320.4,320.4,320.4,320.4,1
2011/1/18,20:47:00,320.4,320.4,320.4,320.4,8
2011/1/18,20:48:00,320.4,320.4,320.4,320.4,1
2011/1/18,20:50:00,320.4,320.4,320.4,320.4,1
2011/1/18,20:51:00,320.4,320.4,320.4,320.4,1
2011/1/18,20:53:00,320.4,320.4,320.4,320.4,1
2011/1/18,20:54:00,320.4,320.4,320.3,320.3,4
2011/1/18,20:55:00,320.4,320.5,320.4,320.5,2
2011/1/18,20:57:00,320.3,320.3,320.3,320.3,1
2011/1/18,20:59:00,320.3,320.3,320.3,320.3,1
2011/1/18,21:00:00,320.4,320.4,320.4,320.4,1
2011/1/18,21:01:00,320.4,320.4,320.4,320.4,1
2011/1/18,21:04:00,320.3,320.3,320.3,320.3,10
2011/1/18,21:06:00,320.3,320.4,320.3,320.3,5
2011/1/18,21:07:00,320.2,320.2,320.2,320.2,7
2011/1/18,21:10:00,320.2,320.2,320.2,320.2,2
2011/1/18,21:11:00,320.3,320.3,320.3,320.3,1
2011/1/18,21:12:00,320.3,320.3,320.3,320.3,1
2011/1/18,21:13:00,320.3,320.3,320.2,320.2,3
2011/1/18,21:14:00,320.2,320.2,320.2,320.2,2
2011/1/18,21:16:00,320.3,320.3,320.3,320.3,4
2011/1/18,21:17:00,320.3,320.3,320.3,320.3,3
2011/1/18,21:28:00,320.4,320.4,320.4,320.4,1
2011/1/18,21:31:00,320.3,320.3,320.3,320.3,4
2011/1/18,21:33:00,320.3,320.4,320.3,320.3,4
2011/1/18,21:35:00,320.3,320.3,320.3,320.3,2
2011/1/18,21:45:00,320.3,320.3,320.3,320.3,1
2011/1/18,22:02:00,320.3,320.3,320.3,320.3,1
2011/1/18,22:03:00,320.2,320.2,320.2,320.2,1
2011/1/18,22:04:00,320.2,320.2,320.2,320.2,5
2011/1/18,22:08:00,320.2,320.2,320.2,320.2,1
2011/1/18,22:16:00,320.3,320.3,320.3,320.3,7
2011/1/18,22:17:00,320.3,320.3,320.3,320.3,2
2011/1/18,22:18:00,320.4,320.4,320.4,320.4,3
2011/1/18,22:19:00,320.4,320.4,320.4,320.4,2
2011/1/18,22:31:00,320.4,320.4,320.4,320.4,2
2011/1/18,22:32:00,320.5,320.5,320.4,320.4,4
2011/1/18,22:33:00,320.4,320.5,320.4,320.4,7
2011/1/18,22:34:00,320.5,320.5,320.5,320.5,2
2011/1/18,22:36:00,320.5,320.5,320.5,320.5,20
2011/1/18,22:38:00,320.6,320.6,320.6,320.6,1
2011/1/18,22:39:00,320.6,320.6,320.6,320.6,15
2011/1/18,22:40:00,320.6,320.6,320.6,320.6,4
2011/1/18,22:41:00,320.6,320.6,320.6,320.6,2
2011/1/18,22:42:00,320.5,320.5,320.5,320.5,20
2011/1/18,22:43:00,320.5,320.5,320.5,320.5,2
2011/1/18,22:45:00,320.5,320.5,320.5,320.5,1
2011/1/18,22:46:00,320.5,320.7,320.5,320.5,10
2011/1/18,22:50:00,320.5,320.5,320.5,320.5,1
2011/1/18,22:51:00,320.4,320.4,320.3,320.3,19
2011/1/18,22:52:00,320.3,320.3,320.2,320.2,11
2011/1/18,22:53:00,320.1,320.1,320.1,320.1,20
2011/1/18,22:54:00,320.2,320.2,320.1,320.1,13
2011/1/18,22:55:00,320.0,320.1,320.0,320.1,2
2011/1/18,22:56:00,320.1,320.1,320.1,320.1,2
2011/1/18,22:57:00,320.2,320.2,320.1,320.1,18
2011/1/18,22:58:00,320.1,320.1,320.1,320.1,5
2011/1/18,22:59:00,320.2,320.2,320.2,320.2,1
2011/1/18,23:00:00,320.1,320.1,320.1,320.1,21
2011/1/18,23:01:00,320.1,320.1,320.0,320.0,45
2011/1/18,23:02:00,320.0,320.0,320.0,320.0,5
2011/1/18,23:03:00,320.0,320.0,320.0,320.0,20
2011/1/18,23:04:00,320.0,320.1,320.0,320.1,45
2011/1/18,23:05:00,320.1,320.2,320.1,320.2,5
2011/1/18,23:06:00,320.2,320.2,320.2,320.2,4
2011/1/18,23:07:00,320.1,320.1,320.1,320.1,4
2011/1/18,23:08:00,320.1,320.1,320.1,320.1,2
2011/1/18,23:09:00,320.2,320.2,320.2,320.2,4
2011/1/18,23:12:00,320.1,320.1,320.1,320.1,4
2011/1/18,23:13:00,320.1,320.2,320.1,320.2,7
2011/1/18,23:14:00,320.2,320.2,320.1,320.1,20
2011/1/18,23:15:00,320.3,320.3,320.3,320.3,1
2011/1/18,23:16:00,320.3,320.4,320.3,320.3,9
2011/1/18,23:17:00,320.3,320.3,320.3,320.3,8
2011/1/18,23:18:00,320.3,320.3,320.3,320.3,6
2011/1/18,23:19:00,320.3,320.3,320.3,320.3,1
2011/1/18,23:20:00,320.3,320.3,320.3,320.3,1
2011/1/18,23:23:00,320.4,320.4,320.4,320.4,1
2011/1/18,23:24:00,320.4,320.4,320.4,320.4,4
2011/1/18,23:27:00,320.4,320.4,320.4,320.4,2
2011/1/18,23:28:00,320.4,320.4,320.3,320.4,5
2011/1/18,23:29:00,320.4,320.4,320.4,320.4,5
2011/1/18,23:31:00,320.3,320.3,320.2,320.2,26
2011/1/18,23:32:00,320.2,320.2,320.1,320.1,4
2011/1/18,23:34:00,320.1,320.1,320.1,320.1,2
2011/1/18,23:35:00,320.1,320.1,320.1,320.1,9
2011/1/18,23:36:00,320.2,320.2,320.2,320.2,3
2011/1/18,23:44:00,320.2,320.2,320.1,320.1,25
2011/1/18,23:46:00,320.2,320.2,320.2,320.2,1
2011/1/18,23:47:00,320.1,320.1,320.1,320.1,2
2011/1/18,23:48:00,320.2,320.2,320.2,320.2,1
2011/1/18,23:51:00,320.1,320.1,320.1,320.1,11
2011/1/18,23:52:00,320.1,320.1,320.1,320.1,24
2011/1/18,23:53:00,320.1,320.1,320.1,320.1,10
2011/1/18,23:59:00,320.1,320.1,320.1,320.1,1
2011/1/19,00:04:00,320.3,320.3,320.3,320.3,2
2011/1/19,00:06:00,320.2,320.2,320.2,320.2,10
2011/1/19,00:09:00,320.2,320.2,320.2,320.2,3
2011/1/19,00:11:00,320.2,320.2,320.2,320.2,2
2011/1/19,00:13:00,320.1,320.1,320.1,320.1,23
2011/1/19,00:15:00,320.1,320.1,320.0,320.0,3
2011/1/19,00:17:00,320.2,320.2,320.2,320.2,1
2011/1/19,00:19:00,320.2,320.2,320.2,320.2,4
2011/1/19,00:20:00,320.2,320.2,320.2,320.2,4
2011/1/19,00:23:00,320.3,320.3,320.3,320.3,1
2011/1/19,00:26:00,320.2,320.2,320.2,320.2,26
2011/1/19,00:33:00,320.3,320.4,320.3,320.4,22
2011/1/19,00:35:00,320.4,320.4,320.4,320.4,3
2011/1/19,00:41:00,320.3,320.3,320.3,320.3,2
2011/1/19,00:43:00,320.3,320.3,320.3,320.3,4
2011/1/19,00:44:00,320.4,320.4,320.4,320.4,11
2011/1/19,00:47:00,320.4,320.4,320.4,320.4,6
2011/1/19,00:48:00,320.4,320.4,320.4,320.4,1
2011/1/19,08:45:00,320.3,320.4,320.3,320.3,221
2011/1/19,08:46:00,320.2,320.3,320.1,320.2,273
2011/1/19,08:47:00,320.3,320.4,320.2,320.3,162
2011/1/19,08:48:00,320.3,320.6,320.3,320.6,78
2011/1/19,08:49:00,320.6,320.6,320.6,320.6,229
2011/1/19,08:50:00,320.6,320.6,320.6,320.6,13
2011/1/19,08:51:00,320.5,320.5,320.3,320.3,247
2011/1/19,08:52:00,320.3,320.4,320.3,320.4,25
2011/1/19,08:53:00,320.4,320.4,320.3,320.4,16
2011/1/19,08:54:00,320.3,320.4,320.3,320.3,33
2011/1/19,08:55:00,320.4,320.4,320.3,320.4,57
2011/1/19,08:56:00,320.4,320.5,320.4,320.5,178
2011/1/19,08:57:00,320.5,320.6,320.4,320.6,155
2011/1/19,08:58:00,320.7,320.7,320.6,320.6,188
2011/1/19,08:59:00,320.5,320.6,320.5,320.6,2
2011/1/19,09:00:00,320.5,320.6,320.4,320.4,178
2011/1/19,09:01:00,320.5,320.7,320.3,320.6,325
2011/1/19,09:02:00,320.6,320.7,320.3,320.4,634
2011/1/19,09:03:00,320.4,320.4,320.1,320.1,243
2011/1/19,09:04:00,320.1,320.4,320.1,320.4,379
2011/1/19,09:05:00,320.5,320.7,320.4,320.6,142
2011/1/19,09:06:00,320.6,320.8,320.5,320.7,266
2011/1/19,09:07:00,320.7,320.9,320.7,320.8,362
2011/1/19,09:08:00,320.7,320.9,320.7,320.8,216
2011/1/19,09:09:00,320.8,320.9,320.7,320.7,152
2011/1/19,09:10:00,320.7,320.8,320.6,320.8,339
2011/1/19,09:11:00,320.8,320.8,320.5,320.5,278
2011/1/19,09:12:00,320.5,320.5,320.3,320.3,129
2011/1/19,09:13:00,320.3,320.5,320.3,320.5,158
2011/1/19,09:14:00,320.5,320.6,320.5,320.5,64
2011/1/19,09:15:00,320.6,320.6,320.5,320.6,109
2011/1/19,09:16:00,320.6,320.7,320.6,320.7,116
2011/1/19,09:17:00,320.6,320.8,320.6,320.8,102
2011/1/19,09:18:00,320.8,320.9,320.8,320.9,336
2011/1/19,09:19:00,320.9,321.1,320.9,321.1,278
2011/1/19,09:20:00,321.2,321.2,321.0,321.0,125
2011/1/19,09:21:00,320.9,321.0,320.9,320.9,67
2011/1/19,09:22:00,321.0,321.2,321.0,321.1,176
2011/1/19,09:23:00,321.1,321.2,321.0,321.0,320
2011/1/19,09:24:00,320.9,321.2,320.9,321.1,215
2011/1/19,09:25:00,321.2,321.2,321.1,321.1,258
2011/1/19,09:26:00,321.1,321.1,320.9,320.9,116
2011/1/19,09:27:00,321.0,321.0,321.0,321.0,57
2011/1/19,09:28:00,321.0,321.0,320.9,320.9,213
2011/1/19,09:29:00,320.9,320.9,320.9,320.9,54
2011/1/19,09:30:00,320.9,320.9,320.9,320.9,28
2011/1/19,09:31:00,321.0,321.0,320.8,320.8,108
2011/1/19,09:32:00,320.8,320.8,320.7,320.7,200
2011/1/19,09:33:00,320.7,320.7,320.6,320.7,197
2011/1/19,09:34:00,320.6,320.7,320.5,320.6,189
2011/1/19,09:35:00,320.6,320.8,320.6,320.8,41
2011/1/19,09:36:00,320.8,320.8,320.7,320.7,54
2011/1/19,09:37:00,320.7,320.8,320.7,320.7,18
2011/1/19,09:38:00,320.7,320.7,320.7,320.7,58
2011/1/19,09:39:00,320.7,320.7,320.7,320.7,72
2011/1/19,09:40:00,320.7,320.7,320.7,320.7,70
2011/1/19,09:41:00,320.7,320.9,320.7,320.9,144
2011/1/19,09:42:00,320.8,321.0,320.8,321.0,80
2011/1/19,09:43:00,320.9,321.1,320.9,321.0,273
2011/1/19,09:44:00,321.0,321.1,320.9,321.0,81
2011/1/19,09:45:00,321.0,321.0,320.9,321.0,84
2011/1/19,09:46:00,321.1,321.1,321.0,321.0,107
2011/1/19,09:47:00,321.0,321.1,321.0,321.1,12
2011/1/19,09:48:00,321.0,321.0,321.0,321.0,48
2011/1/19,09:49:00,321.0,321.0,320.9,321.0,82
2011/1/19,09:50:00,321.1,321.1,321.0,321.1,197
2011/1/19,09:51:00,321.1,321.4,321.1,321.4,515
2011/1/19,09:52:00,321.4,321.6,321.3,321.4,447
2011/1/19,09:53:00,321.4,321.4,321.3,321.4,25
2011/1/19,09:54:00,321.4,321.5,321.4,321.5,40
2011/1/19,09:55:00,321.5,321.5,321.4,321.5,50
2011/1/19,09:56:00,321.5,321.5,321.3,321.4,208
2011/1/19,09:57:00,321.4,321.4,321.3,321.3,108
2011/1/19,09:58:00,321.3,321.4,321.3,321.4,117
2011/1/19,09:59:00,321.4,321.6,321.3,321.6,90
2011/1/19,10:00:00,321.5,321.7,321.4,321.6,133
2011/1/19,10:01:00,321.7,321.7,321.4,321.4,195
2011/1/19,10:02:00,321.5,321.6,321.4,321.5,208
2011/1/19,10:03:00,321.5,321.5,321.4,321.5,104
2011/1/19,10:04:00,321.5,321.6,321.5,321.5,90
2011/1/19,10:05:00,321.5,321.6,321.4,321.6,41
2011/1/19,10:06:00,321.6,321.7,321.5,321.6,111
2011/1/19,10:07:00,321.7,321.7,321.6,321.7,53
2011/1/19,10:08:00,321.7,321.8,321.4,321.5,156
2011/1/19,10:09:00,321.5,321.6,321.5,321.5,56
2011/1/19,10:10:00,321.5,321.6,321.4,321.5,120
2011/1/19,10:11:00,321.5,321.6,321.5,321.6,12
2011/1/19,10:12:00,321.6,321.6,321.5,321.5,39
2011/1/19,10:13:00,321.6,321.6,321.5,321.5,11
2011/1/19,10:14:00,321.6,321.7,321.5,321.7,206
2011/1/19,10:15:00,321.7,321.7,321.7,321.7,62
2011/1/19,10:16:00,321.7,321.8,321.6,321.6,247
2011/1/19,10:17:00,321.6,321.7,321.6,321.7,43
2011/1/19,10:18:00,321.7,321.7,321.6,321.7,48
2011/1/19,10:19:00,321.7,321.7,321.6,321.7,74
2011/1/19,10:20:00,321.8,321.9,321.7,321.8,178
2011/1/19,10:21:00,321.8,321.9,321.7,321.7,108
2011/1/19,10:22:00,321.7,321.7,321.6,321.7,51
2011/1/19,10:23:00,321.6,321.7,321.6,321.6,22
2011/1/19,10:24:00,321.7,321.7,321.6,321.6,40
2011/1/19,10:25:00,321.6,321.7,321.6,321.6,27
2011/1/19,10:26:00,321.7,321.7,321.6,321.6,21
2011/1/19,10:27:00,321.7,321.7,321.6,321.6,52
2011/1/19,10:28:00,321.6,321.7,321.5,321.5,74
2011/1/19,10:29:00,321.6,321.6,321.6,321.6,20
2011/1/19,10:30:00,321.7,321.7,321.6,321.7,9
2011/1/19,10:31:00,321.6,321.8,321.6,321.7,55
2011/1/19,10:32:00,321.7,321.8,321.6,321.8,30
2011/1/19,10:33:00,321.8,321.8,321.7,321.8,7
2011/1/19,10:34:00,321.8,321.8,321.7,321.8,16
2011/1/19,10:35:00,321.8,321.8,321.7,321.7,11
2011/1/19,10:36:00,321.8,321.8,321.7,321.8,158
2011/1/19,10:37:00,321.8,322.2,321.8,321.9,436
2011/1/19,10:38:00,321.9,322.3,321.9,322.3,316
2011/1/19,10:39:00,322.2,322.3,322.0,322.1,111
2011/1/19,10:40:00,322.1,322.2,322.1,322.2,107
2011/1/19,10:41:00,322.1,322.2,322.1,322.2,85
2011/1/19,10:42:00,322.2,322.3,322.2,322.3,239
2011/1/19,10:43:00,322.3,322.5,322.3,322.4,251
2011/1/19,10:44:00,322.5,322.7,322.4,322.7,188
2011/1/19,10:45:00,322.7,322.7,322.6,322.6,103
2011/1/19,10:46:00,322.6,322.9,322.6,322.6,363
2011/1/19,10:47:00,322.7,322.8,322.6,322.7,89
2011/1/19,10:48:00,322.7,322.8,322.6,322.7,165
2011/1/19,10:49:00,322.6,322.6,322.6,322.6,102
2011/1/19,10:50:00,322.6,322.8,322.6,322.8,217
2011/1/19,10:51:00,322.8,322.9,322.7,322.9,94
2011/1/19,10:52:00,322.9,323.0,322.9,323.0,183
2011/1/19,10:53:00,322.9,323.0,322.9,323.0,175
2011/1/19,10:54:00,323.0,323.2,323.0,323.0,427
2011/1/19,10:55:00,323.0,323.1,322.9,322.9,224
2011/1/19,10:56:00,322.9,323.0,322.9,322.9,70
2011/1/19,10:57:00,322.8,322.9,322.8,322.8,35
2011/1/19,10:58:00,322.8,322.9,322.7,322.7,56
2011/1/19,10:59:00,322.7,322.8,322.7,322.7,18
2011/1/19,11:00:00,322.8,322.9,322.7,322.7,112
2011/1/19,11:01:00,322.7,322.8,322.7,322.7,64
2011/1/19,11:02:00,322.7,322.7,322.7,322.7,75
2011/1/19,11:03:00,322.6,322.8,322.6,322.7,102
2011/1/19,11:04:00,322.7,322.7,322.7,322.7,160
2011/1/19,11:05:00,322.7,322.8,322.7,322.8,54
2011/1/19,11:06:00,322.8,322.8,322.8,322.8,91
2011/1/19,11:07:00,322.8,322.8,322.6,322.6,55
2011/1/19,11:08:00,322.6,322.6,322.6,322.6,52
2011/1/19,11:09:00,322.6,322.8,322.5,322.8,175
2011/1/19,11:10:00,322.8,322.9,322.7,322.7,116
2011/1/19,11:11:00,322.7,322.8,322.7,322.8,89
2011/1/19,11:12:00,322.8,322.8,322.6,322.7,28
2011/1/19,11:13:00,322.7,322.7,322.6,322.6,34
2011/1/19,11:14:00,322.7,322.7,322.7,322.7,50
2011/1/19,11:15:00,322.7,322.8,322.7,322.8,112
2011/1/19,11:16:00,322.8,322.8,322.7,322.7,6
2011/1/19,11:17:00,322.8,322.9,322.8,322.9,71
2011/1/19,11:18:00,322.9,322.9,322.8,322.8,176
2011/1/19,11:19:00,322.8,322.9,322.8,322.8,84
2011/1/19,11:20:00,322.8,322.8,322.8,322.8,70
2011/1/19,11:21:00,322.7,322.7,322.7,322.7,54
2011/1/19,11:22:00,322.7,322.7,322.6,322.6,53
2011/1/19,11:23:00,322.6,322.6,322.3,322.3,87
2011/1/19,11:24:00,322.3,322.3,321.8,322.0,566
2011/1/19,11:25:00,322.0,322.1,321.9,321.9,87
2011/1/19,11:26:00,321.8,322.0,321.7,322.0,147
2011/1/19,11:27:00,322.0,322.1,321.9,322.1,69
2011/1/19,11:28:00,322.1,322.1,322.0,322.0,50
2011/1/19,11:29:00,322.0,322.0,322.0,322.0,8
2011/1/19,11:30:00,322.1,322.1,322.0,322.0,10
2011/1/19,11:31:00,322.1,322.1,322.0,322.1,87
2011/1/19,11:32:00,322.1,322.2,322.1,322.1,65
2011/1/19,11:33:00,322.1,322.2,322.1,322.1,22
2011/1/19,11:34:00,322.1,322.2,322.1,322.1,64
2011/1/19,11:35:00,322.1,322.2,322.1,322.1,21
2011/1/19,11:36:00,322.1,322.2,322.1,322.1,92
2011/1/19,11:37:00,322.1,322.2,322.1,322.1,7
2011/1/19,11:38:00,322.1,322.1,322.1,322.1,18
2011/1/19,11:39:00,322.1,322.2,322.1,322.2,23
2011/1/19,11:40:00,322.2,322.3,322.2,322.2,236
2011/1/19,11:41:00,322.3,322.3,322.2,322.2,98
2011/1/19,11:42:00,322.2,322.2,322.1,322.1,107
2011/1/19,11:43:00,322.1,322.2,322.1,322.1,6
2011/1/19,11:44:00,322.1,322.2,322.1,322.2,17
2011/1/19,11:45:00,322.2,322.2,322.1,322.1,8
2011/1/19,11:46:00,322.1,322.2,322.1,322.2,51
2011/1/19,11:47:00,322.3,322.3,322.2,322.3,78
2011/1/19,11:48:00,322.4,322.4,322.4,322.4,84
2011/1/19,11:49:00,322.5,322.5,322.4,322.4,51
2011/1/19,11:50:00,322.5,322.5,322.4,322.4,4
2011/1/19,11:51:00,322.4,322.4,322.4,322.4,16
2011/1/19,11:52:00,322.5,322.5,322.4,322.4,27
2011/1/19,11:53:00,322.4,322.4,322.4,322.4,6
2011/1/19,11:54:00,322.4,322.5,322.4,322.4,37
2011/1/19,11:55:00,322.3,322.4,322.3,322.4,13
2011/1/19,11:56:00,322.4,322.4,322.4,322.4,36
2011/1/19,11:57:00,322.4,322.5,322.4,322.4,6
2011/1/19,11:58:00,322.4,322.4,322.4,322.4,64
2011/1/19,11:59:00,322.4,322.5,322.4,322.4,4
2011/1/19,12:00:00,322.4,322.5,322.4,322.5,3
2011/1/19,12:01:00,322.5,322.6,322.5,322.6,50
2011/1/19,12:02:00,322.5,322.6,322.5,322.5,8
2011/1/19,12:03:00,322.6,322.6,322.5,322.5,7
2011/1/19,12:04:00,322.5,322.6,322.5,322.5,85
2011/1/19,12:05:00,322.5,322.5,322.4,322.4,76
2011/1/19,12:06:00,322.4,322.6,322.4,322.6,128
2011/1/19,12:07:00,322.7,322.7,322.7,322.7,38
2011/1/19,12:08:00,322.7,322.7,322.6,322.6,16
2011/1/19,12:09:00,322.6,322.7,322.6,322.7,7
2011/1/19,12:10:00,322.6,322.6,322.6,322.6,82
2011/1/19,12:11:00,322.7,322.8,322.7,322.7,49
2011/1/19,12:12:00,322.7,322.7,322.6,322.6,10
2011/1/19,12:13:00,322.6,322.6,322.6,322.6,58
2011/1/19,12:14:00,322.6,322.7,322.6,322.6,7
2011/1/19,12:15:00,322.7,322.7,322.6,322.6,23
2011/1/19,12:16:00,322.7,322.8,322.7,322.8,49
2011/1/19,12:17:00,322.7,322.8,322.7,322.7,37
2011/1/19,12:18:00,322.7,322.8,322.7,322.7,14
2011/1/19,12:19:00,322.7,322.8,322.6,322.6,55
2011/1/19,12:20:00,322.6,322.6,322.5,322.6,42
2011/1/19,12:21:00,322.5,322.6,322.4,322.4,65
2011/1/19,12:22:00,322.4,322.5,322.4,322.4,52
2011/1/19,12:23:00,322.4,322.5,322.4,322.4,30
2011/1/19,12:24:00,322.4,322.5,322.4,322.5,48
2011/1/19,12:25:00,322.5,322.5,322.4,322.4,33
2011/1/19,12:26:00,322.4,322.5,322.4,322.4,8
2011/1/19,12:27:00,322.5,322.5,322.4,322.4,9
2011/1/19,12:28:00,322.4,322.5,322.4,322.4,52
2011/1/19,12:29:00,322.4,322.5,322.4,322.4,16
2011/1/19,12:30:00,322.4,322.5,322.4,322.4,10
2011/1/19,12:31:00,322.5,322.6,322.5,322.6,73
2011/1/19,12:32:00,322.6,322.6,322.6,322.6,91
2011/1/19,12:33:00,322.7,322.7,322.7,322.7,65
2011/1/19,12:34:00,322.7,322.7,322.7,322.7,55
2011/1/19,12:35:00,322.7,322.8,322.7,322.7,61
2011/1/19,12:36:00,322.8,322.9,322.8,322.8,45
2011/1/19,12:37:00,322.9,323.0,322.9,322.9,63
2011/1/19,12:38:00,322.9,323.1,322.9,323.0,73
2011/1/19,12:39:00,323.0,323.0,322.9,322.9,68
2011/1/19,12:40:00,323.0,323.0,322.9,322.9,14
2011/1/19,12:41:00,323.0,323.0,322.9,322.9,53
2011/1/19,12:42:00,322.9,322.9,322.8,322.8,4
2011/1/19,12:43:00,322.8,322.9,322.8,322.8,15
2011/1/19,12:44:00,322.8,322.8,322.8,322.8,5
2011/1/19,12:45:00,322.9,322.9,322.7,322.8,129
2011/1/19,12:46:00,322.7,322.8,322.6,322.6,72
2011/1/19,12:47:00,322.6,322.7,322.6,322.7,81
2011/1/19,12:48:00,322.6,322.8,322.6,322.7,21
2011/1/19,12:49:00,322.7,322.8,322.7,322.7,36
2011/1/19,12:50:00,322.8,322.9,322.8,322.9,45
2011/1/19,12:51:00,322.9,322.9,322.9,322.9,77
2011/1/19,12:52:00,322.9,322.9,322.9,322.9,6
2011/1/19,12:53:00,323.0,323.0,322.9,323.0,4
2011/1/19,12:54:00,322.9,323.0,322.9,323.0,43
2011/1/19,12:55:00,322.9,322.9,322.9,322.9,62
2011/1/19,12:56:00,322.9,323.0,322.8,322.8,35
2011/1/19,12:57:00,322.8,322.8,322.8,322.8,5
2011/1/19,12:58:00,322.9,322.9,322.8,322.9,82
2011/1/19,12:59:00,322.9,322.9,322.9,322.9,174
2011/1/19,13:00:00,322.9,322.9,322.9,322.9,63
2011/1/19,13:01:00,322.9,323.3,322.9,323.3,259
2011/1/19,13:02:00,323.3,323.8,323.2,323.7,775
2011/1/19,13:03:00,323.7,323.9,323.7,323.9,573
2011/1/19,13:04:00,323.8,323.9,323.8,323.8,338
2011/1/19,13:05:00,323.9,324.1,323.9,324.0,435
2011/1/19,13:06:00,323.9,324.1,323.9,323.9,353
2011/1/19,13:07:00,323.9,324.0,323.8,323.9,431
2011/1/19,13:08:00,323.9,324.1,323.9,324.0,238
2011/1/19,13:09:00,324.1,324.1,324.0,324.0,38
2011/1/19,13:10:00,324.1,324.2,324.0,324.1,406
2011/1/19,13:11:00,324.1,324.1,323.8,323.9,397
2011/1/19,13:12:00,323.9,323.9,323.7,323.8,195
2011/1/19,13:13:00,323.7,323.8,323.6,323.7,128
2011/1/19,13:14:00,323.6,323.8,323.6,323.7,101
2011/1/19,13:15:00,323.7,323.7,323.6,323.6,198
2011/1/19,13:16:00,323.6,323.8,323.6,323.7,130
2011/1/19,13:17:00,323.7,323.7,323.6,323.6,150
2011/1/19,13:18:00,323.6,323.6,323.5,323.5,177
2011/1/19,13:19:00,323.5,323.6,323.5,323.5,117
2011/1/19,13:20:00,323.5,323.7,323.4,323.7,179
2011/1/19,13:21:00,323.7,323.8,323.6,323.8,356
2011/1/19,13:22:00,323.8,324.0,323.8,324.0,698
2011/1/19,13:23:00,324.0,324.1,323.9,324.1,349
2011/1/19,13:24:00,324.1,324.3,324.1,324.2,179
2011/1/19,13:25:00,324.2,324.3,324.2,324.3,629
2011/1/19,13:26:00,324.3,324.4,324.2,324.3,554
2011/1/19,13:27:00,324.3,324.3,324.3,324.3,412
2011/1/19,13:28:00,324.3,324.3,323.9,324.0,688
2011/1/19,13:29:00,324.0,324.0,323.8,323.8,79
2011/1/19,13:30:00,323.8,323.9,323.6,323.6,366
2011/1/19,13:31:00,323.7,324.0,323.5,323.9,457
2011/1/19,13:32:00,324.0,324.0,323.9,323.9,491
2011/1/19,13:33:00,323.9,324.1,323.8,324.1,208
2011/1/19,13:34:00,324.0,324.1,324.0,324.0,173
2011/1/19,13:35:00,324.0,324.1,323.9,324.0,385
2011/1/19,13:36:00,323.9,323.9,323.8,323.8,112
2011/1/19,13:37:00,323.8,323.9,323.8,323.9,130
2011/1/19,13:38:00,323.9,324.0,323.9,324.0,194
2011/1/19,13:39:00,323.9,324.1,323.9,324.1,53
2011/1/19,13:40:00,324.0,324.1,323.9,324.0,311
2011/1/19,13:41:00,323.9,323.9,323.8,323.8,122
2011/1/19,13:42:00,323.8,323.9,323.8,323.8,153
2011/1/19,13:43:00,323.8,323.8,323.7,323.8,152
2011/1/19,13:44:00,323.8,323.8,323.7,323.8,189
2011/1/19,13:45:00,323.7,324.0,323.7,323.9,325
2011/1/19,14:35:00,324.0,324.0,324.0,324.0,13
2011/1/19,14:36:00,324.0,324.0,324.0,324.0,2
2011/1/19,14:37:00,324.0,324.0,324.0,324.0,3
2011/1/19,14:38:00,324.0,324.0,324.0,324.0,3
2011/1/19,14:39:00,324.0,324.0,324.0,324.0,1
2011/1/19,14:42:00,324.0,324.0,324.0,324.0,1
2011/1/19,14:43:00,324.0,324.0,324.0,324.0,1
2011/1/19,14:47:00,323.9,323.9,323.9,323.9,1
2011/1/19,14:49:00,323.9,323.9,323.9,323.9,1
2011/1/19,14:50:00,323.9,323.9,323.9,323.9,13
2011/1/19,14:52:00,323.9,323.9,323.9,323.9,2
2011/1/19,14:55:00,324.0,324.0,324.0,324.0,1
2011/1/19,14:58:00,323.9,323.9,323.9,323.9,1
2011/1/19,14:59:00,323.9,324.0,323.9,324.0,7
2011/1/19,15:01:00,323.9,323.9,323.9,323.9,8
2011/1/19,15:02:00,323.9,323.9,323.9,323.9,3
2011/1/19,15:04:00,323.8,323.8,323.8,323.8,2
2011/1/19,15:05:00,323.8,323.8,323.8,323.8,3
2011/1/19,15:07:00,323.8,323.8,323.8,323.8,6
2011/1/19,15:09:00,323.9,323.9,323.9,323.9,2
2011/1/19,15:10:00,323.8,323.8,323.8,323.8,10
2011/1/19,15:12:00,323.8,323.8,323.8,323.8,11
2011/1/19,15:15:00,323.8,323.8,323.8,323.8,1
2011/1/19,15:16:00,323.8,323.8,323.8,323.8,5
2011/1/19,15:22:00,323.8,323.8,323.8,323.8,5
2011/1/19,15:23:00,323.7,323.7,323.7,323.7,1
2011/1/19,15:24:00,323.7,323.7,323.7,323.7,35
2011/1/19,15:25:00,323.7,323.7,323.7,323.7,6
2011/1/19,15:26:00,323.7,323.7,323.7,323.7,6
2011/1/19,15:27:00,323.7,323.7,323.7,323.7,8
2011/1/19,15:28:00,323.7,323.7,323.7,323.7,2
2011/1/19,15:29:00,323.7,323.7,323.7,323.7,1
2011/1/19,15:30:00,323.7,323.7,323.7,323.7,4
2011/1/19,15:32:00,323.8,323.8,323.8,323.8,377
2011/1/19,15:33:00,323.7,323.7,323.7,323.7,5
2011/1/19,15:34:00,323.8,323.8,323.8,323.8,6
2011/1/19,15:36:00,323.8,323.9,323.8,323.9,16
2011/1/19,15:39:00,323.9,323.9,323.9,323.9,1
2011/1/19,15:41:00,323.8,323.8,323.8,323.8,5
2011/1/19,15:43:00,323.8,323.8,323.8,323.8,2
2011/1/19,15:47:00,323.9,324.0,323.9,324.0,38
2011/1/19,15:48:00,323.9,323.9,323.9,323.9,16
2011/1/19,15:55:00,323.9,323.9,323.9,323.9,4
2011/1/19,15:56:00,323.9,323.9,323.9,323.9,37
2011/1/19,15:59:00,323.9,323.9,323.9,323.9,17
2011/1/19,16:00:00,324.0,324.0,324.0,324.0,6
2011/1/19,16:01:00,324.0,324.0,323.9,323.9,10
2011/1/19,16:02:00,323.9,323.9,323.9,323.9,7
2011/1/19,16:03:00,323.9,323.9,323.9,323.9,1
2011/1/19,16:04:00,323.9,323.9,323.9,323.9,1
2011/1/19,16:05:00,323.9,324.0,323.9,324.0,25
2011/1/19,16:06:00,324.0,324.0,324.0,324.0,9
2011/1/19,16:07:00,324.0,324.0,324.0,324.0,12
2011/1/19,16:08:00,324.0,324.0,324.0,324.0,12
2011/1/19,16:09:00,323.9,323.9,323.9,323.9,13
2011/1/19,16:10:00,324.0,324.0,323.9,323.9,23
2011/1/19,16:11:00,323.9,323.9,323.9,323.9,4
2011/1/19,16:12:00,324.0,324.0,323.9,323.9,101
2011/1/19,16:13:00,323.9,323.9,323.9,323.9,38
2011/1/19,16:14:00,323.9,323.9,323.9,323.9,3
2011/1/19,16:15:00,323.8,323.8,323.8,323.8,1
2011/1/19,16:16:00,323.8,323.8,323.8,323.8,12
2011/1/19,16:17:00,323.7,323.7,323.7,323.7,19
2011/1/19,16:18:00,323.8,323.8,323.7,323.8,6
2011/1/19,16:19:00,323.8,323.8,323.8,323.8,10
2011/1/19,16:20:00,323.9,323.9,323.9,323.9,5
2011/1/19,16:21:00,323.9,323.9,323.8,323.8,9
2011/1/19,16:22:00,323.8,323.8,323.8,323.8,1
2011/1/19,16:23:00,323.8,323.8,323.8,323.8,2
2011/1/19,16:25:00,323.8,323.8,323.8,323.8,4
2011/1/19,16:26:00,323.8,323.8,323.8,323.8,4
2011/1/19,16:27:00,323.8,323.8,323.8,323.8,8
2011/1/19,16:29:00,323.8,323.8,323.8,323.8,3
2011/1/19,16:30:00,323.8,323.8,323.8,323.8,2
2011/1/19,16:31:00,323.8,323.8,323.8,323.8,6
2011/1/19,16:32:00,323.8,323.8,323.8,323.8,4
2011/1/19,16:34:00,323.8,323.8,323.7,323.7,15
2011/1/19,16:36:00,323.8,323.8,323.8,323.8,2
2011/1/19,16:37:00,323.8,323.8,323.8,323.8,7
2011/1/19,16:39:00,323.9,323.9,323.9,323.9,9
2011/1/19,16:51:00,323.8,323.8,323.8,323.8,1
2011/1/19,16:52:00,323.8,323.8,323.8,323.8,7
2011/1/19,16:57:00,323.8,323.8,323.8,323.8,2
2011/1/19,17:01:00,323.8,323.8,323.8,323.8,7
2011/1/19,17:02:00,323.7,323.7,323.7,323.7,1
2011/1/19,17:04:00,323.7,323.7,323.7,323.7,10
2011/1/19,17:05:00,323.7,323.7,323.7,323.7,5
2011/1/19,17:06:00,323.7,323.7,323.7,323.7,3
2011/1/19,17:09:00,323.7,323.7,323.6,323.7,16
2011/1/19,17:10:00,323.7,323.7,323.7,323.7,1
2011/1/19,17:11:00,323.7,323.7,323.7,323.7,1
2011/1/19,17:12:00,323.7,323.7,323.7,323.7,1
2011/1/19,17:17:00,323.7,323.7,323.7,323.7,1
2011/1/19,17:18:00,323.8,323.8,323.8,323.8,5
2011/1/19,17:20:00,323.7,323.7,323.6,323.6,50
2011/1/19,17:22:00,323.6,323.6,323.5,323.5,50
2011/1/19,17:30:00,323.6,323.6,323.6,323.6,1
2011/1/19,17:40:00,323.7,323.7,323.7,323.7,1
2011/1/19,17:41:00,323.7,323.7,323.7,323.7,3
2011/1/19,17:43:00,323.8,323.8,323.8,323.8,5
2011/1/19,17:46:00,323.9,323.9,323.9,323.9,5
2011/1/19,17:48:00,323.8,323.8,323.8,323.8,1
2011/1/19,17:55:00,323.8,323.8,323.8,323.8,17
2011/1/19,18:01:00,323.8,323.8,323.8,323.8,2
2011/1/19,18:02:00,323.8,323.8,323.8,323.8,4
2011/1/19,18:03:00,323.7,323.7,323.7,323.7,2
2011/1/19,18:08:00,323.6,323.6,323.6,323.6,3
2011/1/19,18:19:00,323.6,323.6,323.6,323.6,5
2011/1/19,18:23:00,323.6,323.6,323.5,323.5,35
2011/1/19,18:25:00,323.5,323.5,323.3,323.3,45
2011/1/19,18:26:00,323.3,323.3,323.3,323.3,28
2011/1/19,18:27:00,323.3,323.3,323.3,323.3,19
2011/1/19,18:29:00,323.4,323.4,323.4,323.4,38
2011/1/19,18:31:00,323.5,323.5,323.5,323.5,2
2011/1/19,18:32:00,323.5,323.5,323.5,323.5,1
2011/1/19,18:39:00,323.5,323.5,323.5,323.5,2
2011/1/19,18:40:00,323.6,323.6,323.6,323.6,2
2011/1/19,18:48:00,323.6,323.6,323.6,323.6,6
2011/1/19,18:52:00,323.6,323.6,323.6,323.6,2
2011/1/19,18:56:00,323.6,323.6,323.6,323.6,2
2011/1/19,19:16:00,323.7,323.7,323.7,323.7,2
2011/1/19,19:21:00,323.7,323.8,323.7,323.8,7
2011/1/19,19:22:00,323.9,323.9,323.9,323.9,10
2011/1/19,19:25:00,323.9,323.9,323.5,323.5,3
2011/1/19,19:27:00,323.6,323.6,323.6,323.6,1
2011/1/19,19:52:00,323.7,323.7,323.7,323.7,1
2011/1/19,19:56:00,323.7,323.8,323.7,323.8,6
2011/1/19,20:02:00,323.7,323.7,323.7,323.7,2
2011/1/19,20:20:00,323.9,323.9,323.9,323.9,1
2011/1/19,20:30:00,323.9,323.9,323.9,323.9,1
2011/1/19,20:34:00,324.0,324.0,324.0,324.0,1
2011/1/19,20:37:00,324.0,324.0,324.0,324.0,4
2011/1/19,20:51:00,324.0,324.0,324.0,324.0,2
2011/1/19,20:55:00,324.0,324.0,324.0,324.0,1
2011/1/19,20:56:00,324.0,324.0,324.0,324.0,7
2011/1/19,20:58:00,324.0,324.0,324.0,324.0,1
2011/1/19,21:01:00,324.0,324.0,323.9,323.9,3
2011/1/19,21:02:00,323.9,323.9,323.9,323.9,1
2011/1/19,21:03:00,323.8,323.8,323.8,323.8,3
2011/1/19,21:06:00,323.6,323.6,323.6,323.6,2
2011/1/19,21:17:00,323.6,323.6,323.6,323.6,1
2011/1/19,21:18:00,323.6,323.6,323.6,323.6,2
2011/1/19,21:19:00,323.6,323.6,323.5,323.5,2
2011/1/19,21:20:00,323.6,323.6,323.6,323.6,2
2011/1/19,21:21:00,323.6,323.6,323.6,323.6,2
2011/1/19,21:22:00,323.6,323.6,323.6,323.6,2
2011/1/19,21:26:00,323.7,323.7,323.7,323.7,1
2011/1/19,21:29:00,323.7,323.7,323.7,323.7,3
2011/1/19,21:30:00,323.7,323.7,323.7,323.7,1
2011/1/19,21:31:00,323.7,323.7,323.7,323.7,6
2011/1/19,21:39:00,323.8,323.8,323.8,323.8,1
2011/1/19,21:40:00,323.7,323.7,323.7,323.7,2
2011/1/19,21:46:00,323.8,323.8,323.8,323.8,1
2011/1/19,21:51:00,323.8,323.8,323.8,323.8,4
2011/1/19,21:56:00,323.8,323.8,323.8,323.8,35
2011/1/19,21:58:00,323.7,323.7,323.7,323.7,7
2011/1/19,21:59:00,323.8,323.9,323.8,323.9,4
2011/1/19,22:02:00,323.7,323.7,323.7,323.7,4
2011/1/19,22:04:00,323.7,323.7,323.7,323.7,1
2011/1/19,22:06:00,323.7,323.7,323.6,323.6,9
2011/1/19,22:07:00,323.6,323.6,323.6,323.6,6
2011/1/19,22:08:00,323.5,323.5,323.5,323.5,20
2011/1/19,22:24:00,323.6,323.6,323.6,323.6,2
2011/1/19,22:26:00,323.6,323.6,323.6,323.6,1
2011/1/19,22:27:00,323.6,323.6,323.6,323.6,2
2011/1/19,22:29:00,323.5,323.5,323.5,323.5,18
2011/1/19,22:31:00,323.6,323.7,323.6,323.7,2
2011/1/19,22:34:00,323.7,323.7,323.7,323.7,4
2011/1/19,22:35:00,323.7,323.7,323.7,323.7,2
2011/1/19,22:37:00,323.6,323.6,323.6,323.6,3
2011/1/19,22:38:00,323.5,323.6,323.5,323.6,2
2011/1/19,22:39:00,323.6,323.6,323.6,323.6,1
2011/1/19,22:41:00,323.5,323.5,323.5,323.5,2
2011/1/19,22:42:00,323.5,323.7,323.5,323.5,15
2011/1/19,22:44:00,323.6,323.6,323.6,323.6,1
2011/1/19,22:48:00,323.5,323.5,323.5,323.5,5
2011/1/19,22:49:00,323.5,323.5,323.5,323.5,1
2011/1/19,22:50:00,323.5,323.7,323.5,323.5,10
2011/1/19,22:51:00,323.6,323.6,323.5,323.5,40
2011/1/19,22:52:00,323.4,323.4,323.4,323.4,1
2011/1/19,22:54:00,323.5,323.5,323.5,323.5,1
2011/1/19,22:58:00,323.4,323.4,323.4,323.4,24
2011/1/19,23:03:00,323.5,323.5,323.5,323.5,6
2011/1/19,23:05:00,323.4,323.5,323.4,323.5,14
2011/1/19,23:06:00,323.4,323.4,323.4,323.4,6
2011/1/19,23:07:00,323.4,323.4,323.4,323.4,3
2011/1/19,23:09:00,323.6,323.6,323.6,323.6,30
2011/1/19,23:10:00,323.6,323.6,323.6,323.6,3
2011/1/19,23:11:00,323.6,323.6,323.6,323.6,6
2011/1/19,23:12:00,323.5,323.5,323.5,323.5,2
2011/1/19,23:13:00,323.5,323.5,323.5,323.5,2
2011/1/19,23:15:00,323.6,323.6,323.6,323.6,1
2011/1/19,23:17:00,323.5,323.5,323.5,323.5,1
2011/1/19,23:19:00,323.4,323.4,323.4,323.4,6
2011/1/19,23:20:00,323.4,323.4,323.4,323.4,1
2011/1/19,23:23:00,323.4,323.4,323.4,323.4,2
2011/1/19,23:24:00,323.4,323.4,323.3,323.3,13
2011/1/19,23:25:00,323.2,323.2,323.2,323.2,8
2011/1/19,23:26:00,323.2,323.3,323.2,323.2,27
2011/1/19,23:27:00,323.3,323.4,323.2,323.2,18
2011/1/19,23:28:00,323.2,323.3,323.2,323.2,30
2011/1/19,23:29:00,323.1,323.1,323.1,323.1,50
2011/1/19,23:30:00,323.1,323.1,323.0,323.0,41
2011/1/19,23:36:00,323.1,323.1,323.1,323.1,5
2011/1/19,23:37:00,323.2,323.2,323.1,323.1,6
2011/1/19,23:38:00,323.1,323.1,322.9,322.9,15
2011/1/19,23:39:00,322.9,322.9,322.8,322.8,52
2011/1/19,23:40:00,322.8,322.8,322.8,322.8,4
2011/1/19,23:41:00,322.8,322.8,322.8,322.8,10
2011/1/19,23:43:00,322.8,322.8,322.8,322.8,10
2011/1/19,23:44:00,322.9,322.9,322.9,322.9,2
2011/1/19,23:45:00,322.9,322.9,322.9,322.9,1
2011/1/19,23:46:00,322.9,322.9,322.9,322.9,6
2011/1/19,23:47:00,322.9,322.9,322.9,322.9,3
2011/1/19,23:48:00,322.8,322.9,322.8,322.8,15
2011/1/19,23:49:00,322.8,322.8,322.8,322.8,6
2011/1/19,23:50:00,322.9,322.9,322.8,322.9,7
2011/1/19,23:51:00,322.9,322.9,322.7,322.7,5
2011/1/19,23:52:00,322.8,322.8,322.8,322.8,3
2011/1/19,23:53:00,322.9,322.9,322.9,322.9,1
2011/1/19,23:57:00,322.9,322.9,322.9,322.9,7
2011/1/19,23:58:00,322.8,322.8,322.8,322.8,30
2011/1/19,23:59:00,322.7,322.7,322.7,322.7,57
2011/1/20,00:00:00,322.7,322.7,322.6,322.6,49
2011/1/20,00:01:00,322.6,322.6,322.5,322.5,86
2011/1/20,00:02:00,322.5,322.5,322.5,322.5,2
2011/1/20,00:03:00,322.5,322.5,322.5,322.5,3
2011/1/20,00:04:00,322.5,322.5,322.5,322.5,2
2011/1/20,00:05:00,322.4,322.4,322.4,322.4,24
2011/1/20,00:06:00,322.4,322.4,322.4,322.4,7
2011/1/20,00:07:00,322.4,322.4,322.4,322.4,1
2011/1/20,00:09:00,322.4,322.4,322.4,322.4,3
2011/1/20,00:10:00,322.3,322.3,322.3,322.3,11
2011/1/20,00:11:00,322.3,322.3,322.3,322.3,4
2011/1/20,00:12:00,322.4,322.4,322.4,322.4,2
2011/1/20,00:13:00,322.4,322.4,322.3,322.3,22
2011/1/20,00:14:00,322.2,322.2,322.2,322.2,6
2011/1/20,00:15:00,322.2,322.2,322.1,322.1,28
2011/1/20,00:16:00,322.2,322.2,322.2,322.2,2
2011/1/20,00:18:00,322.2,322.2,322.2,322.2,5
2011/1/20,00:19:00,322.3,322.3,322.2,322.2,2
2011/1/20,00:20:00,322.3,322.3,322.3,322.3,1
2011/1/20,00:21:00,322.2,322.3,322.2,322.3,6
2011/1/20,00:22:00,322.3,322.3,322.3,322.3,2
2011/1/20,00:23:00,322.3,322.3,322.3,322.3,1
2011/1/20,00:24:00,322.2,322.2,322.2,322.2,20
2011/1/20,00:26:00,322.2,322.2,322.1,322.1,60
2011/1/20,00:27:00,322.1,322.1,322.1,322.1,8
2011/1/20,00:28:00,322.2,322.2,322.2,322.2,2
2011/1/20,00:29:00,322.2,322.2,322.2,322.2,7
2011/1/20,00:31:00,322.3,322.3,322.3,322.3,2
2011/1/20,00:32:00,322.3,322.3,322.3,322.3,5
2011/1/20,00:33:00,322.4,322.4,322.4,322.4,5
2011/1/20,00:34:00,322.4,322.4,322.4,322.4,6
2011/1/20,00:36:00,322.5,322.5,322.5,322.5,6
2011/1/20,00:37:00,322.5,322.5,322.5,322.5,1
2011/1/20,00:38:00,322.4,322.4,322.4,322.4,2
2011/1/20,00:44:00,322.3,322.4,322.3,322.4,6
2011/1/20,00:48:00,322.4,322.4,322.4,322.4,1
2011/1/20,00:49:00,322.4,322.4,322.4,322.4,1
2011/1/20,00:50:00,322.4,322.5,322.4,322.5,7
2011/1/20,00:51:00,322.5,322.5,322.5,322.5,2
2011/1/20,00:57:00,322.4,322.4,322.4,322.4,1
2011/1/20,00:59:00,322.3,322.3,322.3,322.3,4
2011/1/20,01:02:00,322.3,322.3,322.3,322.3,8
2011/1/20,01:03:00,322.2,322.2,322.1,322.1,15
2011/1/20,01:05:00,322.2,322.2,322.2,322.2,1
2011/1/20,01:06:00,322.2,322.2,322.2,322.2,2
2011/1/20,08:45:00,322.2,322.4,322.1,322.1,229
2011/1/20,08:46:00,322.4,322.8,322.4,322.7,625
2011/1/20,08:47:00,322.6,322.7,322.5,322.7,292
2011/1/20,08:48:00,322.7,322.7,322.5,322.5,435
2011/1/20,08:49:00,322.5,322.5,322.4,322.5,200
2011/1/20,08:50:00,322.5,322.5,322.4,322.4,148
2011/1/20,08:51:00,322.4,322.5,322.4,322.4,72
2011/1/20,08:52:00,322.5,322.6,322.5,322.6,115
2011/1/20,08:53:00,322.5,322.6,322.5,322.5,15
2011/1/20,08:54:00,322.6,322.6,322.5,322.5,95
2011/1/20,08:55:00,322.5,322.5,322.4,322.5,240
2011/1/20,08:56:00,322.5,322.5,322.5,322.5,80
2011/1/20,08:57:00,322.5,322.5,322.4,322.5,137
2011/1/20,08:58:00,322.5,322.5,322.5,322.5,30
2011/1/20,08:59:00,322.5,322.6,322.5,322.6,149
2011/1/20,09:00:00,322.6,322.7,322.6,322.6,39
2011/1/20,09:01:00,322.7,322.7,322.4,322.5,525
2011/1/20,09:02:00,322.5,322.6,322.4,322.5,345
2011/1/20,09:03:00,322.5,322.5,322.5,322.5,113
2011/1/20,09:04:00,322.5,322.5,322.0,322.1,428
2011/1/20,09:05:00,322.1,322.1,321.8,322.1,509
2011/1/20,09:06:00,322.0,322.1,322.0,322.1,188
2011/1/20,09:07:00,322.0,322.0,321.8,321.8,205
2011/1/20,09:08:00,321.9,322.0,321.7,321.8,322
2011/1/20,09:09:00,321.7,322.0,321.6,321.9,518
2011/1/20,09:10:00,321.9,322.0,321.8,321.8,155
2011/1/20,09:11:00,321.8,321.8,321.5,321.7,360
2011/1/20,09:12:00,321.7,322.0,321.7,321.7,317
2011/1/20,09:13:00,321.8,322.0,321.8,321.9,108
2011/1/20,09:14:00,321.9,321.9,321.7,321.8,136
2011/1/20,09:15:00,321.8,322.0,321.8,321.8,258
2011/1/20,09:16:00,321.8,321.9,321.8,321.8,63
2011/1/20,09:17:00,321.8,321.9,321.6,321.7,269
2011/1/20,09:18:00,321.7,321.9,321.7,321.7,48
2011/1/20,09:19:00,321.7,321.8,321.5,321.5,278
2011/1/20,09:20:00,321.5,321.6,321.4,321.5,395
2011/1/20,09:21:00,321.6,321.6,321.4,321.6,109
2011/1/20,09:22:00,321.6,321.7,321.6,321.7,54
2011/1/20,09:23:00,321.6,321.6,321.4,321.5,157
2011/1/20,09:24:00,321.6,321.8,321.5,321.8,177
2011/1/20,09:25:00,321.8,321.9,321.8,321.9,88
2011/1/20,09:26:00,321.9,321.9,321.7,321.8,95
2011/1/20,09:27:00,321.9,322.2,321.8,322.1,191
2011/1/20,09:28:00,322.1,322.2,322.1,322.1,101
2011/1/20,09:29:00,322.1,322.5,322.1,322.1,253
2011/1/20,09:30:00,322.1,322.2,322.0,322.2,204
2011/1/20,09:31:00,322.2,322.2,322.0,322.0,134
2011/1/20,09:32:00,322.0,322.0,321.9,322.0,101
2011/1/20,09:33:00,322.0,322.1,322.0,322.0,43
2011/1/20,09:34:00,322.0,322.0,321.8,321.9,150
2011/1/20,09:35:00,321.9,322.0,321.8,321.8,63
2011/1/20,09:36:00,321.9,321.9,321.6,321.6,110
2011/1/20,09:37:00,321.7,321.8,321.6,321.7,90
2011/1/20,09:38:00,321.7,321.8,321.7,321.7,88
2011/1/20,09:39:00,321.6,321.8,321.6,321.6,90
2011/1/20,09:40:00,321.6,321.8,321.6,321.8,150
2011/1/20,09:41:00,321.7,321.7,321.3,321.4,411
2011/1/20,09:42:00,321.4,321.6,321.3,321.6,250
2011/1/20,09:43:00,321.5,321.5,321.2,321.4,244
2011/1/20,09:44:00,321.4,321.5,321.3,321.5,84
2011/1/20,09:45:00,321.5,321.5,321.3,321.4,113
2011/1/20,09:46:00,321.4,321.5,321.3,321.5,92
2011/1/20,09:47:00,321.5,321.6,321.5,321.5,174
2011/1/20,09:48:00,321.6,321.7,321.6,321.7,67
2011/1/20,09:49:00,321.6,321.6,321.5,321.5,60
2011/1/20,09:50:00,321.5,321.6,321.5,321.6,28
2011/1/20,09:51:00,321.6,321.7,321.5,321.6,66
2011/1/20,09:52:00,321.6,321.6,321.5,321.5,137
2011/1/20,09:53:00,321.5,321.6,321.5,321.5,13
2011/1/20,09:54:00,321.5,321.6,321.4,321.6,87
2011/1/20,09:55:00,321.6,321.7,321.6,321.7,75
2011/1/20,09:56:00,321.6,321.7,321.5,321.5,68
2011/1/20,09:57:00,321.6,321.7,321.6,321.7,103
2011/1/20,09:58:00,321.7,321.8,321.7,321.7,25
2011/1/20,09:59:00,321.7,321.8,321.7,321.7,43
2011/1/20,10:00:00,321.7,321.8,321.6,321.7,39
2011/1/20,10:01:00,321.7,321.7,321.5,321.7,111
2011/1/20,10:02:00,321.7,321.7,321.7,321.7,32
2011/1/20,10:03:00,321.7,321.7,321.7,321.7,18
2011/1/20,10:04:00,321.7,321.9,321.7,321.9,46
2011/1/20,10:05:00,321.8,321.9,321.7,321.7,37
2011/1/20,10:06:00,321.7,322.0,321.7,321.8,110
2011/1/20,10:07:00,321.9,321.9,321.8,321.8,40
2011/1/20,10:08:00,321.8,321.9,321.8,321.8,80
2011/1/20,10:09:00,321.9,321.9,321.8,321.8,22
2011/1/20,10:10:00,321.9,321.9,321.8,321.8,18
2011/1/20,10:11:00,321.8,321.9,321.8,321.9,56
2011/1/20,10:12:00,321.8,321.9,321.8,321.9,83
2011/1/20,10:13:00,321.9,322.0,321.9,321.9,23
2011/1/20,10:14:00,322.0,322.0,321.9,321.9,124
2011/1/20,10:15:00,321.9,321.9,321.7,321.7,147
2011/1/20,10:16:00,321.7,321.8,321.6,321.8,179
2011/1/20,10:17:00,321.7,321.9,321.7,321.7,80
2011/1/20,10:18:00,321.7,321.7,321.7,321.7,73
2011/1/20,10:19:00,321.8,321.8,321.7,321.7,11
2011/1/20,10:20:00,321.8,321.9,321.8,321.8,56
2011/1/20,10:21:00,321.8,321.8,321.8,321.8,84
2011/1/20,10:22:00,321.7,321.7,321.7,321.7,49
2011/1/20,10:23:00,321.8,321.8,321.7,321.7,13
2011/1/20,10:24:00,321.7,321.8,321.7,321.7,8
2011/1/20,10:25:00,321.7,321.7,321.6,321.6,53
2011/1/20,10:26:00,321.7,321.8,321.7,321.7,22
2011/1/20,10:27:00,321.7,321.9,321.7,321.7,51
2011/1/20,10:28:00,321.7,321.7,321.7,321.7,23
2011/1/20,10:30:00,321.6,321.7,321.6,321.7,72
2011/1/20,10:31:00,321.7,321.7,321.5,321.5,92
2011/1/20,10:32:00,321.6,321.6,321.6,321.6,52
2011/1/20,10:33:00,321.6,321.7,321.6,321.7,39
2011/1/20,10:34:00,321.7,321.8,321.7,321.7,18
2011/1/20,10:35:00,321.7,321.7,321.6,321.6,46
2011/1/20,10:36:00,321.6,321.7,321.5,321.6,121
2011/1/20,10:37:00,321.5,321.7,321.3,321.6,294
2011/1/20,10:38:00,321.6,321.6,321.5,321.5,114
2011/1/20,10:39:00,321.4,321.5,321.4,321.5,64
2011/1/20,10:40:00,321.5,321.7,321.5,321.6,58
2011/1/20,10:41:00,321.5,321.5,321.5,321.5,96
2011/1/20,10:42:00,321.5,321.6,321.5,321.6,49
2011/1/20,10:43:00,321.6,321.7,321.5,321.6,63
2011/1/20,10:44:00,321.6,321.6,321.6,321.6,14
2011/1/20,10:45:00,321.6,321.7,321.6,321.6,26
2011/1/20,10:46:00,321.6,321.7,321.5,321.5,57
2011/1/20,10:47:00,321.5,321.5,321.3,321.4,181
2011/1/20,10:48:00,321.4,321.5,321.4,321.5,80
2011/1/20,10:49:00,321.5,321.7,321.5,321.6,205
2011/1/20,10:50:00,321.6,321.8,321.6,321.7,119
2011/1/20,10:51:00,321.7,321.7,321.6,321.7,84
2011/1/20,10:52:00,321.7,321.7,321.7,321.7,43
2011/1/20,10:53:00,321.8,321.9,321.7,321.8,91
2011/1/20,10:54:00,321.8,321.9,321.6,321.6,147
2011/1/20,10:55:00,321.7,321.8,321.6,321.7,48
2011/1/20,10:56:00,321.7,321.7,321.6,321.6,51
2011/1/20,10:57:00,321.6,321.8,321.6,321.8,27
2011/1/20,10:58:00,321.8,321.9,321.7,321.8,54
2011/1/20,10:59:00,321.8,321.9,321.8,321.9,20
2011/1/20,11:00:00,321.8,321.9,321.8,321.9,33
2011/1/20,11:01:00,321.9,321.9,321.8,321.8,10
2011/1/20,11:02:00,321.8,321.9,321.8,321.8,20
2011/1/20,11:03:00,321.8,321.8,321.8,321.8,5
2011/1/20,11:04:00,321.8,321.9,321.8,321.9,9
2011/1/20,11:05:00,321.9,321.9,321.7,321.7,25
2011/1/20,11:06:00,321.8,322.0,321.8,321.9,35
2011/1/20,11:07:00,322.0,322.1,321.9,322.0,92
2011/1/20,11:08:00,322.1,322.1,322.0,322.0,109
2011/1/20,11:09:00,322.1,322.2,322.0,322.1,57
2011/1/20,11:10:00,322.1,322.1,322.0,322.0,27
2011/1/20,11:11:00,322.0,322.0,321.9,321.9,77
2011/1/20,11:12:00,321.9,321.9,321.8,321.8,83
2011/1/20,11:13:00,321.9,321.9,321.8,321.8,115
2011/1/20,11:14:00,321.8,321.9,321.7,321.7,81
2011/1/20,11:15:00,321.8,321.8,321.7,321.8,72
2011/1/20,11:16:00,321.8,321.9,321.7,321.8,76
2011/1/20,11:17:00,321.8,321.8,321.8,321.8,27
2011/1/20,11:18:00,321.8,321.8,321.8,321.8,7
2011/1/20,11:19:00,321.8,321.9,321.8,321.9,16
2011/1/20,11:20:00,321.9,321.9,321.8,321.9,101
2011/1/20,11:21:00,321.8,321.9,321.8,321.8,11
2011/1/20,11:22:00,321.8,321.9,321.8,321.9,70
2011/1/20,11:23:00,321.9,321.9,321.9,321.9,49
2011/1/20,11:24:00,321.9,322.0,321.9,321.9,9
2011/1/20,11:25:00,322.0,322.0,321.9,321.9,31
2011/1/20,11:26:00,321.9,322.0,321.9,322.0,20
2011/1/20,11:27:00,321.9,321.9,321.9,321.9,21
2011/1/20,11:28:00,321.8,321.8,321.8,321.8,3
2011/1/20,11:29:00,321.9,321.9,321.8,321.9,49
2011/1/20,11:30:00,321.9,322.0,321.9,322.0,18
2011/1/20,11:31:00,322.0,322.1,322.0,322.0,135
2011/1/20,11:32:00,321.9,321.9,321.9,321.9,14
2011/1/20,11:33:00,321.9,322.0,321.9,321.9,98
2011/1/20,11:34:00,321.8,321.8,321.8,321.8,28
2011/1/20,11:35:00,321.8,321.8,321.8,321.8,4
2011/1/20,11:36:00,321.9,321.9,321.7,321.8,219
2011/1/20,11:37:00,321.8,321.8,321.7,321.7,133
2011/1/20,11:38:00,321.7,321.7,321.7,321.7,3
2011/1/20,11:39:00,321.7,321.7,321.7,321.7,8
2011/1/20,11:40:00,321.7,321.8,321.7,321.8,7
2011/1/20,11:41:00,321.8,321.8,321.7,321.7,51
2011/1/20,11:42:00,321.8,321.8,321.8,321.8,269
2011/1/20,11:43:00,321.8,321.8,321.6,321.6,374
2011/1/20,11:44:00,321.6,321.7,321.6,321.6,139
2011/1/20,11:45:00,321.7,321.8,321.7,321.7,108
2011/1/20,11:46:00,321.7,321.8,321.7,321.8,95
2011/1/20,11:47:00,321.8,321.8,321.8,321.8,16
2011/1/20,11:48:00,321.7,321.8,321.7,321.8,29
2011/1/20,11:49:00,321.8,321.8,321.7,321.7,83
2011/1/20,11:50:00,321.7,321.8,321.7,321.8,13
2011/1/20,11:51:00,321.8,321.8,321.7,321.7,48
2011/1/20,11:52:00,321.8,321.8,321.7,321.7,26
2011/1/20,11:53:00,321.7,321.8,321.7,321.7,41
2011/1/20,11:54:00,321.8,321.8,321.7,321.8,13
2011/1/20,11:55:00,321.7,321.7,321.6,321.6,36
2011/1/20,11:56:00,321.7,321.7,321.7,321.7,41
2011/1/20,11:57:00,321.8,321.8,321.8,321.8,3
2011/1/20,11:58:00,321.7,321.7,321.6,321.7,45
2011/1/20,11:59:00,321.7,321.8,321.7,321.8,56
2011/1/20,12:00:00,321.8,321.8,321.7,321.7,16
2011/1/20,12:01:00,321.8,321.8,321.7,321.7,63
2011/1/20,12:02:00,321.8,321.9,321.8,321.9,104
2011/1/20,12:03:00,321.9,321.9,321.8,321.9,15
2011/1/20,12:04:00,321.9,321.9,321.9,321.9,48
2011/1/20,12:05:00,321.9,321.9,321.8,321.9,50
2011/1/20,12:06:00,321.9,322.0,321.8,321.8,47
2011/1/20,12:07:00,321.8,321.8,321.8,321.8,12
2011/1/20,12:08:00,321.8,321.8,321.8,321.8,10
2011/1/20,12:09:00,321.9,321.9,321.8,321.8,8
2011/1/20,12:10:00,321.9,321.9,321.8,321.9,4
2011/1/20,12:11:00,321.9,321.9,321.8,321.8,50
2011/1/20,12:12:00,321.9,321.9,321.8,321.8,13
2011/1/20,12:13:00,321.8,321.9,321.8,321.9,23
2011/1/20,12:14:00,321.8,321.9,321.7,321.8,115
2011/1/20,12:15:00,321.8,321.8,321.8,321.8,70
2011/1/20,12:16:00,321.8,321.8,321.7,321.7,29
2011/1/20,12:17:00,321.7,321.8,321.7,321.7,3
2011/1/20,12:18:00,321.7,321.8,321.7,321.8,4
2011/1/20,12:19:00,321.8,321.8,321.7,321.8,7
2011/1/20,12:20:00,321.8,321.9,321.8,321.9,41
2011/1/20,12:21:00,321.9,321.9,321.8,321.8,14
2011/1/20,12:22:00,321.8,321.9,321.8,321.9,59
2011/1/20,12:23:00,321.9,321.9,321.8,321.8,11
2011/1/20,12:24:00,321.9,322.0,321.9,321.9,106
2011/1/20,12:25:00,321.9,321.9,321.9,321.9,58
2011/1/20,12:26:00,321.9,321.9,321.8,321.8,91
2011/1/20,12:27:00,321.8,321.8,321.8,321.8,43
2011/1/20,12:28:00,321.9,321.9,321.9,321.9,1
2011/1/20,12:29:00,321.9,321.9,321.9,321.9,3
2011/1/20,12:30:00,321.9,321.9,321.8,321.9,3
2011/1/20,12:31:00,321.8,321.9,321.8,321.9,5
2011/1/20,12:32:00,321.8,321.8,321.8,321.8,69
2011/1/20,12:33:00,321.9,321.9,321.8,321.8,26
2011/1/20,12:35:00,321.8,321.8,321.8,321.8,9
2011/1/20,12:36:00,321.8,321.8,321.8,321.8,1
2011/1/20,12:37:00,321.8,321.8,321.8,321.8,3
2011/1/20,12:38:00,321.8,321.8,321.8,321.8,3
2011/1/20,12:39:00,321.8,321.8,321.7,321.8,22
2011/1/20,12:40:00,321.7,321.8,321.7,321.8,27
2011/1/20,12:41:00,321.8,321.8,321.8,321.8,3
2011/1/20,12:42:00,321.8,321.8,321.8,321.8,2
2011/1/20,12:43:00,321.7,321.7,321.7,321.7,3
2011/1/20,12:44:00,321.7,321.7,321.6,321.6,84
2011/1/20,12:45:00,321.6,321.7,321.6,321.7,55
2011/1/20,12:46:00,321.6,321.6,321.5,321.6,34
2011/1/20,12:47:00,321.5,321.5,321.5,321.5,66
2011/1/20,12:48:00,321.5,321.5,321.5,321.5,56
2011/1/20,12:49:00,321.5,321.6,321.5,321.6,77
2011/1/20,12:50:00,321.7,321.7,321.6,321.7,48
2011/1/20,12:51:00,321.7,321.7,321.7,321.7,58
2011/1/20,12:52:00,321.7,321.7,321.6,321.6,96
2011/1/20,12:53:00,321.6,321.6,321.6,321.6,174
2011/1/20,12:54:00,321.6,321.6,321.6,321.6,77
2011/1/20,12:55:00,321.6,321.7,321.6,321.6,127
2011/1/20,12:56:00,321.6,321.6,321.6,321.6,2
2011/1/20,12:57:00,321.7,321.7,321.6,321.6,24
2011/1/20,12:58:00,321.7,321.8,321.7,321.8,29
2011/1/20,12:59:00,321.8,322.1,321.8,322.1,242
2011/1/20,13:00:00,322.2,322.2,321.9,322.0,412
2011/1/20,13:01:00,322.0,322.1,321.9,321.9,82
2011/1/20,13:02:00,322.0,322.1,321.9,322.0,146
2011/1/20,13:03:00,322.0,322.0,321.9,321.9,46
2011/1/20,13:04:00,321.9,322.0,321.9,322.0,25
2011/1/20,13:05:00,322.0,322.0,321.8,321.8,178
2011/1/20,13:06:00,321.9,321.9,321.8,321.8,82
2011/1/20,13:07:00,321.8,321.8,321.7,321.8,200
2011/1/20,13:08:00,321.9,321.9,321.8,321.8,2
2011/1/20,13:09:00,321.8,321.9,321.8,321.9,6
2011/1/20,13:10:00,321.8,321.9,321.8,321.9,119
2011/1/20,13:11:00,321.8,321.8,321.8,321.8,8
2011/1/20,13:12:00,321.8,321.8,321.8,321.8,5
2011/1/20,13:13:00,321.8,321.8,321.8,321.8,2
2011/1/20,13:14:00,321.8,321.8,321.7,321.8,233
2011/1/20,13:15:00,321.8,321.9,321.8,321.9,136
2011/1/20,13:16:00,321.9,322.0,321.8,321.9,206
2011/1/20,13:17:00,321.9,321.9,321.7,321.8,372
2011/1/20,13:18:00,321.8,321.9,321.8,321.8,124
2011/1/20,13:19:00,321.8,321.8,321.6,321.7,128
2011/1/20,13:20:00,321.7,321.7,321.6,321.7,48
2011/1/20,13:21:00,321.7,321.8,321.7,321.8,149
2011/1/20,13:22:00,321.8,321.9,321.8,321.8,205
2011/1/20,13:23:00,321.7,321.7,321.5,321.6,361
2011/1/20,13:24:00,321.6,321.6,321.5,321.6,118
2011/1/20,13:25:00,321.6,321.7,321.5,321.5,131
2011/1/20,13:26:00,321.6,321.6,321.5,321.6,145
2011/1/20,13:27:00,321.6,321.7,321.5,321.6,157
2011/1/20,13:28:00,321.6,321.6,321.4,321.4,86
2011/1/20,13:29:00,321.4,321.5,321.4,321.5,93
2011/1/20,13:30:00,321.5,321.6,321.5,321.6,164
2011/1/20,13:31:00,321.5,321.6,321.5,321.5,385
2011/1/20,13:32:00,321.6,321.6,321.5,321.5,156
2011/1/20,13:33:00,321.5,321.6,321.5,321.5,62
2011/1/20,13:34:00,321.6,321.6,321.5,321.6,131
2011/1/20,13:35:00,321.6,321.7,321.6,321.6,16
2011/1/20,13:36:00,321.7,321.7,321.6,321.7,16
2011/1/20,13:37:00,321.7,321.7,321.6,321.6,14
2011/1/20,13:38:00,321.7,321.7,321.6,321.7,75
2011/1/20,13:39:00,321.7,321.7,321.6,321.6,129
2011/1/20,13:40:00,321.7,321.8,321.6,321.7,190
2011/1/20,13:41:00,321.7,321.8,321.7,321.7,137
2011/1/20,13:42:00,321.7,321.8,321.7,321.8,26
2011/1/20,13:43:00,321.8,321.8,321.6,321.8,40
2011/1/20,13:44:00,321.7,321.8,321.7,321.7,12
2011/1/20,13:45:00,321.7,321.8,321.7,321.7,55
2011/1/20,14:35:00,321.7,321.7,321.4,321.4,109
2011/1/20,14:36:00,321.3,321.3,321.1,321.1,20
2011/1/20,14:37:00,321.1,321.1,320.7,320.9,60
2011/1/20,14:38:00,320.9,320.9,320.9,320.9,2
2011/1/20,14:39:00,320.9,320.9,320.9,320.9,3
2011/1/20,14:40:00,320.8,320.8,320.8,320.8,1
2011/1/20,14:41:00,320.8,320.9,320.8,320.9,5
2011/1/20,14:42:00,320.9,320.9,320.9,320.9,1
2011/1/20,14:43:00,320.9,321.0,320.9,321.0,3
2011/1/20,14:44:00,320.9,320.9,320.9,320.9,3
2011/1/20,14:45:00,320.9,321.0,320.9,321.0,2
2011/1/20,14:46:00,320.9,320.9,320.8,320.8,8
2011/1/20,14:47:00,320.8,320.8,320.8,320.8,1
2011/1/20,14:48:00,320.8,320.9,320.8,320.9,10
2011/1/20,14:49:00,320.9,320.9,320.9,320.9,3
2011/1/20,14:50:00,320.9,320.9,320.9,320.9,3
2011/1/20,14:52:00,320.9,320.9,320.9,320.9,9
2011/1/20,14:53:00,321.0,321.0,321.0,321.0,47
2011/1/20,14:54:00,321.1,321.1,321.1,321.1,2
2011/1/20,14:55:00,321.0,321.1,321.0,321.1,3
2011/1/20,14:56:00,321.0,321.1,321.0,321.1,10
2011/1/20,14:57:00,321.1,321.1,321.1,321.1,4
2011/1/20,14:58:00,321.0,321.0,321.0,321.0,1
2011/1/20,14:59:00,321.1,321.1,321.0,321.0,2
2011/1/20,15:00:00,321.0,321.0,320.9,320.9,2
2011/1/20,15:01:00,321.0,321.1,321.0,321.0,4
2011/1/20,15:02:00,321.1,321.1,321.1,321.1,1
2011/1/20,15:03:00,321.1,321.1,321.1,321.1,1
2011/1/20,15:04:00,321.0,321.1,321.0,321.1,8
2011/1/20,15:05:00,321.1,321.1,321.0,321.1,6
2011/1/20,15:06:00,321.1,321.2,321.1,321.1,54
2011/1/20,15:07:00,321.1,321.1,321.1,321.1,2
2011/1/20,15:09:00,321.1,321.1,321.1,321.1,1
2011/1/20,15:10:00,321.2,321.3,321.1,321.3,54
2011/1/20,15:11:00,321.3,321.3,321.3,321.3,7
2011/1/20,15:13:00,321.2,321.2,321.1,321.1,7
2011/1/20,15:14:00,321.1,321.2,321.1,321.2,2
2011/1/20,15:15:00,321.2,321.2,321.2,321.2,9
2011/1/20,15:16:00,321.2,321.2,321.2,321.2,22
2011/1/20,15:17:00,321.2,321.2,321.2,321.2,3
2011/1/20,15:18:00,321.2,321.3,321.2,321.2,29
2011/1/20,15:19:00,321.2,321.2,321.2,321.2,32
2011/1/20,15:20:00,321.1,321.1,321.1,321.1,5
2011/1/20,15:21:00,321.1,321.1,321.0,321.1,12
2011/1/20,15:22:00,321.1,321.1,321.1,321.1,4
2011/1/20,15:23:00,321.1,321.1,321.1,321.1,1
2011/1/20,15:24:00,321.0,321.1,321.0,321.1,3
2011/1/20,15:25:00,321.0,321.0,321.0,321.0,7
2011/1/20,15:26:00,321.0,321.1,321.0,321.1,15
2011/1/20,15:27:00,321.0,321.0,321.0,321.0,2
2011/1/20,15:28:00,321.0,321.0,321.0,321.0,1
2011/1/20,15:31:00,321.0,321.0,321.0,321.0,6
2011/1/20,15:34:00,321.0,321.0,321.0,321.0,1
2011/1/20,15:35:00,321.0,321.0,321.0,321.0,1
2011/1/20,15:36:00,320.9,320.9,320.9,320.9,1
2011/1/20,15:37:00,320.9,321.0,320.9,321.0,2
2011/1/20,15:39:00,320.9,320.9,320.9,320.9,12
2011/1/20,15:40:00,320.9,320.9,320.9,320.9,11
2011/1/20,15:41:00,320.9,320.9,320.7,320.8,47
2011/1/20,15:42:00,320.8,320.8,320.8,320.8,18
2011/1/20,15:43:00,320.8,320.8,320.8,320.8,21
2011/1/20,15:44:00,320.8,320.8,320.7,320.7,118
2011/1/20,15:45:00,320.8,320.8,320.8,320.8,21
2011/1/20,15:46:00,320.9,320.9,320.9,320.9,119
2011/1/20,15:48:00,320.8,321.0,320.8,321.0,23
2011/1/20,15:49:00,321.1,321.1,321.0,321.0,33
2011/1/20,15:50:00,321.0,321.0,321.0,321.0,6
2011/1/20,15:51:00,321.1,321.1,321.1,321.1,2
2011/1/20,15:52:00,321.1,321.1,321.1,321.1,2
2011/1/20,15:56:00,321.1,321.1,321.1,321.1,1
2011/1/20,15:58:00,321.0,321.0,321.0,321.0,6
2011/1/20,16:00:00,321.0,321.0,321.0,321.0,17
2011/1/20,16:01:00,321.1,321.1,321.0,321.0,4
2011/1/20,16:02:00,321.1,321.1,321.0,321.0,3
2011/1/20,16:05:00,321.1,321.1,321.1,321.1,7
2011/1/20,16:06:00,321.1,321.1,321.1,321.1,2
2011/1/20,16:07:00,321.1,321.1,321.1,321.1,1
2011/1/20,16:08:00,321.0,321.0,320.8,320.8,43
2011/1/20,16:09:00,320.8,320.8,320.8,320.8,20
2011/1/20,16:10:00,320.8,320.8,320.7,320.8,34
2011/1/20,16:11:00,320.7,320.9,320.7,320.9,12
2011/1/20,16:12:00,320.7,320.9,320.7,320.9,4
2011/1/20,16:13:00,320.8,320.8,320.8,320.8,5
2011/1/20,16:14:00,320.8,320.9,320.8,320.9,21
2011/1/20,16:15:00,320.9,320.9,320.9,320.9,4
2011/1/20,16:16:00,320.8,320.8,320.7,320.7,26
2011/1/20,16:17:00,320.7,320.8,320.6,320.8,21
2011/1/20,16:18:00,320.7,320.7,320.7,320.7,3
2011/1/20,16:19:00,320.7,320.7,320.7,320.7,9
2011/1/20,16:20:00,320.8,320.9,320.8,320.8,31
2011/1/20,16:23:00,320.7,320.7,320.7,320.7,1
2011/1/20,16:25:00,320.7,320.8,320.7,320.8,39
2011/1/20,16:26:00,320.8,320.8,320.8,320.8,3
2011/1/20,16:27:00,320.9,321.0,320.9,320.9,34
2011/1/20,16:28:00,320.9,320.9,320.8,320.8,11
2011/1/20,16:29:00,320.8,320.8,320.8,320.8,1
2011/1/20,16:31:00,320.8,320.8,320.8,320.8,2
2011/1/20,16:32:00,320.9,320.9,320.9,320.9,5
2011/1/20,16:33:00,320.9,320.9,320.8,320.9,29
2011/1/20,16:34:00,320.9,320.9,320.9,320.9,3
2011/1/20,16:35:00,321.0,321.0,321.0,321.0,13
2011/1/20,16:36:00,321.1,321.1,321.1,321.1,1
2011/1/20,16:37:00,321.0,321.0,321.0,321.0,4
2011/1/20,16:38:00,321.0,321.0,321.0,321.0,5
2011/1/20,16:39:00,321.1,321.1,321.0,321.0,4
2011/1/20,16:40:00,321.1,321.2,321.1,321.2,30
2011/1/20,16:41:00,321.3,321.3,321.3,321.3,34
2011/1/20,16:42:00,321.4,321.4,321.4,321.4,37
2011/1/20,16:43:00,321.4,321.5,321.4,321.4,14
2011/1/20,16:44:00,321.4,321.5,321.4,321.4,23
2011/1/20,16:45:00,321.4,321.4,321.4,321.4,3
2011/1/20,16:46:00,321.4,321.4,321.4,321.4,17
2011/1/20,16:47:00,321.4,321.4,321.4,321.4,15
2011/1/20,16:48:00,321.4,321.4,321.4,321.4,6
2011/1/20,16:49:00,321.4,321.4,321.4,321.4,6
2011/1/20,16:50:00,321.4,321.4,321.4,321.4,12
2011/1/20,16:51:00,321.3,321.3,321.3,321.3,3
2011/1/20,16:52:00,321.3,321.3,321.3,321.3,7
2011/1/20,16:53:00,321.2,321.2,321.2,321.2,1
2011/1/20,16:54:00,321.3,321.3,321.3,321.3,6
2011/1/20,16:55:00,321.4,321.4,321.3,321.3,3
2011/1/20,17:00:00,321.4,321.4,321.4,321.4,20
2011/1/20,17:01:00,321.4,321.4,321.4,321.4,6
2011/1/20,17:02:00,321.5,321.5,321.5,321.5,175
2011/1/20,17:03:00,321.5,321.7,321.4,321.7,80
2011/1/20,17:05:00,321.6,321.6,321.6,321.6,2
2011/1/20,17:08:00,321.6,321.6,321.6,321.6,2
2011/1/20,17:09:00,321.5,321.5,321.5,321.5,1
2011/1/20,17:16:00,321.5,321.7,321.5,321.7,200
2011/1/20,17:17:00,321.6,321.6,321.5,321.6,12
2011/1/20,17:18:00,321.6,321.6,321.6,321.6,5
2011/1/20,17:19:00,321.6,321.6,321.6,321.6,1
2011/1/20,17:20:00,321.6,321.6,321.6,321.6,7
2011/1/20,17:21:00,321.6,321.6,321.6,321.6,1
2011/1/20,17:22:00,321.7,321.7,321.7,321.7,14
2011/1/20,17:23:00,321.8,321.8,321.8,321.8,16
2011/1/20,17:24:00,321.9,322.1,321.9,322.1,23
2011/1/20,17:25:00,322.1,322.2,322.1,322.2,22
2011/1/20,17:26:00,322.1,322.1,322.1,322.1,2
2011/1/20,17:27:00,322.1,322.1,322.0,322.0,3
2011/1/20,17:32:00,322.0,322.0,322.0,322.0,1
2011/1/20,17:35:00,322.0,322.0,322.0,322.0,1
2011/1/20,17:40:00,321.9,321.9,321.9,321.9,2
2011/1/20,17:41:00,321.9,321.9,321.9,321.9,2
2011/1/20,17:43:00,321.8,321.8,321.8,321.8,1
2011/1/20,17:44:00,321.8,321.8,321.8,321.8,3
2011/1/20,17:51:00,321.8,321.8,321.8,321.8,3
2011/1/20,17:55:00,321.8,321.8,321.8,321.8,2
2011/1/20,18:05:00,321.8,321.8,321.8,321.8,2
2011/1/20,18:06:00,321.8,321.8,321.8,321.8,2
2011/1/20,18:07:00,321.8,321.8,321.8,321.8,3
2011/1/20,18:08:00,321.8,321.8,321.8,321.8,1
2011/1/20,18:11:00,321.8,321.8,321.8,321.8,2
2011/1/20,18:15:00,321.7,321.7,321.7,321.7,10
2011/1/20,18:16:00,321.7,321.7,321.7,321.7,3
2011/1/20,18:17:00,321.7,321.7,321.7,321.7,8
2011/1/20,18:24:00,321.6,321.6,321.6,321.6,1
2011/1/20,18:25:00,321.6,321.6,321.6,321.6,3
2011/1/20,18:28:00,321.6,321.6,321.6,321.6,22
2011/1/20,18:30:00,321.7,321.7,321.7,321.7,6
2011/1/20,18:31:00,321.8,321.8,321.8,321.8,5
2011/1/20,18:52:00,321.6,321.6,321.6,321.6,1
2011/1/20,18:54:00,321.5,321.5,321.5,321.5,3
2011/1/20,18:59:00,321.5,321.5,321.5,321.5,2
2011/1/20,19:02:00,321.5,321.5,321.5,321.5,1
2011/1/20,19:03:00,321.5,321.5,321.5,321.5,3
2011/1/20,19:04:00,321.5,321.5,321.5,321.5,1
2011/1/20,19:06:00,321.5,321.5,321.5,321.5,16
2011/1/20,19:07:00,321.5,321.5,321.5,321.5,2
2011/1/20,19:08:00,321.5,321.5,321.3,321.3,46
2011/1/20,19:09:00,321.3,321.4,321.3,321.3,27
2011/1/20,19:10:00,321.3,321.3,321.3,321.3,2
2011/1/20,19:11:00,321.3,321.3,321.3,321.3,7
2011/1/20,19:12:00,321.3,321.3,321.3,321.3,10
2011/1/20,19:15:00,321.4,321.4,321.4,321.4,1
2011/1/20,19:18:00,321.3,321.3,321.3,321.3,2
2011/1/20,19:20:00,321.6,321.6,321.6,321.6,1
2011/1/20,19:22:00,321.6,321.6,321.6,321.6,1
2011/1/20,19:25:00,321.6,321.6,321.6,321.6,1
2011/1/20,19:26:00,321.6,321.6,321.6,321.6,1
2011/1/20,19:28:00,321.6,321.6,321.6,321.6,5
2011/1/20,19:29:00,321.5,321.5,321.5,321.5,3
2011/1/20,19:32:00,321.5,321.5,321.5,321.5,10
2011/1/20,19:35:00,321.5,321.6,321.5,321.6,11
2011/1/20,19:37:00,321.6,321.6,321.6,321.6,4
2011/1/20,19:41:00,321.5,321.5,321.5,321.5,1
2011/1/20,19:50:00,321.5,321.5,321.5,321.5,1
2011/1/20,19:52:00,321.5,321.5,321.5,321.5,2
2011/1/20,19:57:00,321.6,321.6,321.6,321.6,13
2011/1/20,20:03:00,321.5,321.5,321.5,321.5,1
2011/1/20,20:06:00,321.5,321.5,321.5,321.5,8
2011/1/20,20:09:00,321.6,321.7,321.6,321.7,20
2011/1/20,20:10:00,321.6,321.6,321.4,321.4,10
2011/1/20,20:13:00,321.6,321.6,321.6,321.6,1
2011/1/20,20:17:00,321.6,321.6,321.6,321.6,12
2011/1/20,20:18:00,321.6,321.6,321.6,321.6,12
2011/1/20,20:22:00,321.6,321.6,321.6,321.6,8
2011/1/20,20:28:00,321.5,321.5,321.5,321.5,8
2011/1/20,20:30:00,321.5,321.5,321.4,321.4,7
2011/1/20,20:31:00,321.5,321.5,321.5,321.5,2
2011/1/20,20:33:00,321.5,321.5,321.5,321.5,1
2011/1/20,20:34:00,321.6,321.6,321.6,321.6,4
2011/1/20,20:36:00,321.6,321.6,321.6,321.6,3
2011/1/20,20:38:00,321.5,321.5,321.5,321.5,1
2011/1/20,20:40:00,321.5,321.5,321.5,321.5,1
2011/1/20,20:43:00,321.6,321.6,321.6,321.6,1
2011/1/20,20:45:00,321.4,321.4,321.4,321.4,3
2011/1/20,20:49:00,321.4,321.4,321.4,321.4,3
2011/1/20,20:50:00,321.4,321.4,321.4,321.4,4
2011/1/20,20:51:00,321.4,321.4,321.4,321.4,1
2011/1/20,20:52:00,321.4,321.4,321.4,321.4,1
2011/1/20,20:54:00,321.5,321.5,321.5,321.5,3
2011/1/20,20:56:00,321.4,321.4,321.4,321.4,2
2011/1/20,20:58:00,321.3,321.3,321.3,321.3,3
2011/1/20,20:59:00,321.3,321.3,321.3,321.3,3
2011/1/20,21:02:00,321.4,321.4,321.4,321.4,4
2011/1/20,21:05:00,321.4,321.4,321.4,321.4,2
2011/1/20,21:10:00,321.4,321.4,321.4,321.4,1
2011/1/20,21:20:00,321.4,321.4,321.4,321.4,1
2011/1/20,21:23:00,321.4,321.4,321.4,321.4,1
2011/1/20,21:26:00,321.4,321.4,321.4,321.4,1
2011/1/20,21:31:00,321.5,321.5,321.5,321.5,18
2011/1/20,21:32:00,321.6,321.6,321.6,321.6,4
2011/1/20,21:33:00,321.6,321.6,321.6,321.6,3
2011/1/20,21:36:00,321.6,321.6,321.6,321.6,1
2011/1/20,21:38:00,321.6,321.6,321.6,321.6,1
2011/1/20,21:39:00,321.6,321.6,321.6,321.6,1
2011/1/20,21:40:00,321.5,321.5,321.5,321.5,7
2011/1/20,21:41:00,321.5,321.5,321.5,321.5,1
2011/1/20,21:43:00,321.5,321.5,321.5,321.5,3
2011/1/20,21:44:00,321.5,321.5,321.5,321.5,2
2011/1/20,21:50:00,321.6,321.6,321.6,321.6,1
2011/1/20,21:52:00,321.6,321.6,321.6,321.6,5
2011/1/20,21:56:00,321.6,321.7,321.6,321.7,2
2011/1/20,22:00:00,321.8,321.8,321.8,321.8,6
2011/1/20,22:08:00,321.6,321.6,321.6,321.6,3
2011/1/20,22:09:00,321.6,321.8,321.6,321.6,23
2011/1/20,22:10:00,321.6,321.6,321.5,321.5,23
2011/1/20,22:11:00,321.5,321.5,321.5,321.5,1
2011/1/20,22:12:00,321.5,321.5,321.5,321.5,4
2011/1/20,22:16:00,321.4,321.4,321.4,321.4,12
2011/1/20,22:17:00,321.4,321.4,321.4,321.4,3
2011/1/20,22:19:00,321.4,321.4,321.4,321.4,3
2011/1/20,22:22:00,321.3,321.3,321.3,321.3,21
2011/1/20,22:23:00,321.3,321.3,321.3,321.3,2
2011/1/20,22:24:00,321.3,321.3,321.3,321.3,1
2011/1/20,22:25:00,321.3,321.3,321.3,321.3,1
2011/1/20,22:29:00,321.3,321.3,321.3,321.3,2
2011/1/20,22:30:00,321.3,321.6,321.3,321.6,10
2011/1/20,22:31:00,321.6,321.7,321.6,321.6,8
2011/1/20,22:32:00,321.4,321.4,321.3,321.3,10
2011/1/20,22:33:00,321.2,321.2,321.0,321.1,24
2011/1/20,22:34:00,321.0,321.1,321.0,321.1,3
2011/1/20,22:35:00,321.0,321.0,320.8,321.0,31
2011/1/20,22:36:00,321.0,321.0,320.8,320.9,23
2011/1/20,22:37:00,320.8,320.8,320.7,320.8,16
2011/1/20,22:38:00,320.8,320.8,320.7,320.7,3
2011/1/20,22:39:00,320.7,320.7,320.2,320.2,130
2011/1/20,22:40:00,320.3,320.3,320.1,320.3,170
2011/1/20,22:41:00,320.3,320.4,320.2,320.3,33
2011/1/20,22:42:00,320.3,320.3,320.2,320.3,24
2011/1/20,22:43:00,320.3,320.5,320.3,320.4,28
2011/1/20,22:44:00,320.4,320.5,320.4,320.5,13
2011/1/20,22:45:00,320.5,320.6,320.5,320.6,12
2011/1/20,22:46:00,320.6,320.7,320.6,320.6,6
2011/1/20,22:47:00,320.7,320.8,320.7,320.8,6
2011/1/20,22:48:00,320.8,320.8,320.6,320.8,21
2011/1/20,22:49:00,320.8,320.8,320.8,320.8,10
2011/1/20,22:50:00,320.9,321.0,320.8,321.0,13
2011/1/20,22:51:00,320.9,321.0,320.9,321.0,6
2011/1/20,22:52:00,321.0,321.0,321.0,321.0,12
2011/1/20,22:53:00,321.0,321.0,320.5,320.5,30
2011/1/20,22:54:00,320.5,320.9,320.5,320.6,48
2011/1/20,22:55:00,320.6,320.8,320.5,320.7,61
2011/1/20,22:56:00,320.7,320.8,320.5,320.5,61
2011/1/20,22:57:00,320.5,320.6,320.3,320.3,59
2011/1/20,22:58:00,320.3,320.5,320.3,320.3,34
2011/1/20,22:59:00,320.3,320.4,320.3,320.3,10
2011/1/20,23:00:00,320.3,320.6,320.3,320.6,11
2011/1/20,23:01:00,320.7,320.7,320.7,320.7,1
2011/1/20,23:02:00,320.7,320.8,320.7,320.8,6
2011/1/20,23:03:00,320.8,320.8,320.7,320.8,5
2011/1/20,23:04:00,320.7,320.7,320.7,320.7,4
2011/1/20,23:05:00,320.8,320.8,320.8,320.8,5
2011/1/20,23:06:00,320.6,320.6,320.6,320.6,2
2011/1/20,23:07:00,320.6,320.8,320.6,320.8,13
2011/1/20,23:08:00,320.8,320.8,320.8,320.8,2
2011/1/20,23:09:00,320.7,320.7,320.7,320.7,2
2011/1/20,23:10:00,320.6,320.6,320.5,320.5,10
2011/1/20,23:12:00,320.6,320.7,320.6,320.6,8
2011/1/20,23:14:00,320.7,320.7,320.7,320.7,1
2011/1/20,23:15:00,320.7,320.7,320.7,320.7,4
2011/1/20,23:19:00,320.6,320.6,320.6,320.6,3
2011/1/20,23:20:00,320.6,320.6,320.4,320.4,11
2011/1/20,23:21:00,320.5,320.5,320.5,320.5,3
2011/1/20,23:22:00,320.4,320.4,320.3,320.3,23
2011/1/20,23:23:00,320.3,320.3,320.2,320.2,20
2011/1/20,23:25:00,320.3,320.3,320.3,320.3,1
2011/1/20,23:26:00,320.3,320.3,320.1,320.1,18
2011/1/20,23:27:00,320.1,320.2,320.1,320.2,15
2011/1/20,23:28:00,320.1,320.2,320.1,320.2,67
2011/1/20,23:30:00,320.3,320.3,320.3,320.3,1
2011/1/20,23:32:00,320.2,320.2,320.2,320.2,6
2011/1/20,23:33:00,320.3,320.3,320.3,320.3,1
2011/1/20,23:34:00,320.3,320.3,320.3,320.3,2
2011/1/20,23:37:00,320.2,320.2,320.1,320.1,14
2011/1/20,23:38:00,320.2,320.2,320.2,320.2,1
2011/1/20,23:39:00,320.2,320.2,320.2,320.2,1
2011/1/20,23:40:00,320.3,320.3,320.3,320.3,1
2011/1/20,23:41:00,320.1,320.1,319.9,319.9,33
2011/1/20,23:43:00,320.0,320.0,320.0,320.0,5
2011/1/20,23:45:00,320.0,320.1,320.0,320.1,8
2011/1/20,23:46:00,320.0,320.1,320.0,320.1,8
2011/1/20,23:47:00,320.0,320.1,320.0,320.1,7
2011/1/20,23:49:00,320.0,320.0,320.0,320.0,4
2011/1/20,23:51:00,320.0,320.0,320.0,320.0,13
2011/1/20,23:52:00,320.0,320.0,320.0,320.0,14
2011/1/20,23:53:00,320.0,320.0,319.8,319.8,19
2011/1/20,23:54:00,319.9,319.9,319.9,319.9,5
2011/1/20,23:55:00,319.9,319.9,319.9,319.9,1
2011/1/20,23:56:00,319.8,319.8,319.7,319.7,89
2011/1/20,23:57:00,319.6,319.6,319.5,319.5,177
2011/1/20,23:58:00,319.5,319.5,319.5,319.5,2
2011/1/20,23:59:00,319.4,319.4,319.2,319.2,84
2011/1/21,00:00:00,319.2,319.2,319.2,319.2,8
2011/1/21,00:01:00,319.2,319.2,319.1,319.2,12
2011/1/21,00:02:00,319.3,319.3,319.3,319.3,3
2011/1/21,00:03:00,319.3,319.3,319.3,319.3,3
2011/1/21,00:05:00,319.3,319.3,319.3,319.3,3
2011/1/21,00:06:00,319.3,319.3,319.3,319.3,10
2011/1/21,00:07:00,319.4,319.4,319.4,319.4,1
2011/1/21,00:08:00,319.4,319.4,319.4,319.4,1
2011/1/21,00:10:00,319.5,319.5,319.4,319.4,3
2011/1/21,00:11:00,319.4,319.4,319.4,319.4,2
2011/1/21,00:14:00,319.5,319.5,319.5,319.5,5
2011/1/21,00:15:00,319.5,319.6,319.5,319.6,6
2011/1/21,00:17:00,319.7,319.7,319.7,319.7,3
2011/1/21,00:19:00,319.6,319.6,319.5,319.5,17
2011/1/21,00:20:00,319.5,319.5,319.4,319.4,33
2011/1/21,00:21:00,319.3,319.3,319.3,319.3,20
2011/1/21,00:23:00,319.2,319.2,319.2,319.2,1
2011/1/21,00:24:00,319.3,319.3,319.3,319.3,3
2011/1/21,00:25:00,319.4,319.4,319.4,319.4,5
2011/1/21,00:27:00,319.3,319.4,319.3,319.4,3
2011/1/21,00:29:00,319.3,319.3,319.3,319.3,3
2011/1/21,00:30:00,319.3,319.3,319.2,319.2,17
2011/1/21,00:31:00,319.2,319.2,319.2,319.2,5
2011/1/21,00:32:00,319.2,319.2,319.2,319.2,1
2011/1/21,00:34:00,319.2,319.2,319.1,319.2,5
2011/1/21,00:35:00,319.2,319.2,319.2,319.2,2
2011/1/21,00:37:00,319.3,319.3,319.3,319.3,20
2011/1/21,00:38:00,319.4,319.4,319.4,319.4,2
2011/1/21,00:39:00,319.5,319.5,319.5,319.5,2
2011/1/21,00:41:00,319.5,319.5,319.5,319.5,3
2011/1/21,00:45:00,319.5,319.5,319.5,319.5,2
2011/1/21,00:52:00,319.6,319.6,319.6,319.6,1
2011/1/21,00:57:00,319.6,319.6,319.6,319.6,1
2011/1/21,00:58:00,319.7,319.7,319.7,319.7,2
2011/1/21,01:00:00,319.8,319.8,319.8,319.8,10
2011/1/21,01:01:00,319.8,319.8,319.8,319.8,1
2011/1/21,01:02:00,319.9,319.9,319.9,319.9,4
2011/1/21,08:45:00,320.0,320.2,319.9,320.1,192
2011/1/21,08:46:00,319.9,320.2,319.8,319.9,799
2011/1/21,08:47:00,319.9,320.1,319.9,320.1,283
2011/1/21,08:48:00,320.0,320.0,319.9,320.0,237
2011/1/21,08:49:00,319.9,319.9,319.6,319.6,164
2011/1/21,08:50:00,319.7,319.8,319.4,319.5,262
2011/1/21,08:51:00,319.5,319.5,319.1,319.1,551
2011/1/21,08:52:00,319.0,319.0,317.0,318.0,3067
2011/1/21,08:53:00,318.0,318.1,317.7,318.1,1044
2011/1/21,08:54:00,318.1,318.2,318.0,318.2,776
2011/1/21,08:55:00,318.2,318.3,318.1,318.2,395
2011/1/21,08:56:00,318.2,318.2,317.8,317.8,347
2011/1/21,08:57:00,317.8,318.0,317.7,317.9,394
2011/1/21,08:58:00,317.9,318.0,317.8,318.0,359
2011/1/21,08:59:00,317.9,318.0,317.9,317.9,173
2011/1/21,09:00:00,318.0,318.1,318.0,318.0,316
2011/1/21,09:01:00,318.0,318.0,317.2,317.5,1406
2011/1/21,09:02:00,317.5,317.7,317.3,317.7,778
2011/1/21,09:03:00,317.7,317.8,317.6,317.7,469
2011/1/21,09:04:00,317.7,317.7,317.0,317.1,1529
2011/1/21,09:05:00,317.2,317.2,316.3,316.4,1291
2011/1/21,09:06:00,316.4,316.8,316.2,316.7,1416
2011/1/21,09:07:00,316.6,316.8,316.4,316.7,306
2011/1/21,09:08:00,316.7,317.0,316.7,316.9,368
2011/1/21,09:09:00,316.8,316.9,316.7,316.9,389
2011/1/21,09:10:00,316.9,316.9,316.5,316.5,612
2011/1/21,09:11:00,316.5,316.8,316.5,316.7,578
2011/1/21,09:12:00,316.6,316.7,316.5,316.5,434
2011/1/21,09:13:00,316.6,316.8,316.6,316.6,699
2011/1/21,09:14:00,316.6,316.8,316.5,316.7,474
2011/1/21,09:15:00,316.8,317.2,316.7,316.9,810
2011/1/21,09:16:00,316.8,317.0,316.7,316.8,548
2011/1/21,09:17:00,316.8,317.0,316.7,316.8,325
2011/1/21,09:18:00,316.8,316.9,316.7,316.8,474
2011/1/21,09:19:00,316.7,316.9,316.6,316.8,242
2011/1/21,09:20:00,316.8,316.8,316.6,316.6,112
2011/1/21,09:21:00,316.6,316.9,316.6,316.7,240
2011/1/21,09:22:00,316.7,317.0,316.7,317.0,198
2011/1/21,09:23:00,317.0,317.1,316.9,316.9,274
2011/1/21,09:24:00,316.9,317.1,316.8,317.1,289
2011/1/21,09:25:00,317.0,317.3,317.0,317.2,311
2011/1/21,09:26:00,317.3,317.3,317.1,317.2,280
2011/1/21,09:27:00,317.2,317.4,317.2,317.3,335
2011/1/21,09:28:00,317.2,317.3,317.1,317.1,291
2011/1/21,09:29:00,317.1,317.3,317.1,317.2,211
2011/1/21,09:30:00,317.2,317.3,317.0,317.0,316
2011/1/21,09:31:00,317.0,317.1,316.8,316.8,503
2011/1/21,09:32:00,316.8,317.0,316.8,316.8,180
2011/1/21,09:33:00,316.8,316.9,316.8,316.8,163
2011/1/21,09:34:00,316.8,316.9,316.6,316.7,147
2011/1/21,09:35:00,316.6,316.8,316.6,316.8,175
2011/1/21,09:36:00,316.8,316.9,316.8,316.9,121
2011/1/21,09:37:00,316.9,317.1,316.9,317.1,254
2011/1/21,09:38:00,317.2,317.3,317.1,317.1,282
2011/1/21,09:39:00,317.1,317.4,317.1,317.3,106
2011/1/21,09:40:00,317.3,317.5,317.2,317.4,208
2011/1/21,09:41:00,317.4,318.0,317.4,317.7,637
2011/1/21,09:42:00,317.8,318.5,317.7,318.4,1049
2011/1/21,09:43:00,318.3,318.5,318.0,318.1,549
2011/1/21,09:44:00,318.0,318.1,317.9,317.9,297
2011/1/21,09:45:00,317.9,318.4,317.9,318.2,464
2011/1/21,09:46:00,318.3,318.4,318.0,318.0,324
2011/1/21,09:47:00,318.0,318.3,318.0,318.1,345
2011/1/21,09:48:00,318.1,318.2,318.0,318.1,128
2011/1/21,09:49:00,318.1,318.2,318.1,318.1,128
2011/1/21,09:50:00,318.0,318.5,318.0,318.4,158
2011/1/21,09:51:00,318.4,318.4,318.3,318.3,198
2011/1/21,09:52:00,318.3,318.4,318.2,318.3,81
2011/1/21,09:53:00,318.4,318.6,318.4,318.6,340
2011/1/21,09:54:00,318.6,318.6,318.4,318.5,177
2011/1/21,09:55:00,318.4,318.4,318.3,318.3,115
2011/1/21,09:56:00,318.3,318.4,318.2,318.2,143
2011/1/21,09:57:00,318.2,318.3,318.2,318.3,88
2011/1/21,09:58:00,318.3,318.4,318.2,318.2,121
2011/1/21,09:59:00,318.2,318.3,318.2,318.2,56
2011/1/21,10:00:00,318.2,318.3,318.2,318.2,40
2011/1/21,10:01:00,318.2,318.2,318.1,318.1,121
2011/1/21,10:02:00,318.1,318.3,318.0,318.2,384
2011/1/21,10:03:00,318.2,318.4,318.2,318.3,188
2011/1/21,10:04:00,318.3,318.5,318.2,318.2,240
2011/1/21,10:05:00,318.2,318.4,318.2,318.2,129
2011/1/21,10:06:00,318.2,318.3,318.2,318.2,141
2011/1/21,10:07:00,318.2,318.3,318.1,318.1,207
2011/1/21,10:08:00,318.1,318.3,318.1,318.1,155
2011/1/21,10:09:00,318.1,318.3,318.1,318.2,1750
2011/1/21,10:10:00,318.1,318.2,318.1,318.2,72
2011/1/21,10:11:00,318.2,318.2,318.0,318.0,180
2011/1/21,10:12:00,318.0,318.2,318.0,318.2,203
2011/1/21,10:13:00,318.2,318.4,318.1,318.1,122
2011/1/21,10:14:00,318.1,318.1,317.9,318.0,241
2011/1/21,10:15:00,318.0,318.0,317.8,317.9,91
2011/1/21,10:16:00,317.9,318.0,317.7,317.7,214
2011/1/21,10:17:00,317.7,317.7,317.5,317.5,189
2011/1/21,10:18:00,317.5,317.7,317.5,317.7,61
2011/1/21,10:19:00,317.7,317.7,317.7,317.7,52
2011/1/21,10:20:00,317.6,317.7,317.5,317.6,160
2011/1/21,10:21:00,317.6,317.7,317.6,317.7,144
2011/1/21,10:22:00,317.7,317.9,317.7,317.8,131
2011/1/21,10:23:00,317.8,317.9,317.8,317.9,63
2011/1/21,10:24:00,317.9,317.9,317.8,317.8,38
2011/1/21,10:25:00,317.8,317.9,317.8,317.8,27
2011/1/21,10:26:00,317.8,317.8,317.6,317.7,67
2011/1/21,10:27:00,317.8,317.8,317.8,317.8,23
2011/1/21,10:28:00,317.9,317.9,317.7,317.8,82
2011/1/21,10:29:00,317.7,317.8,317.5,317.5,280
2011/1/21,10:30:00,317.5,317.7,317.5,317.7,162
2011/1/21,10:31:00,317.6,317.6,317.4,317.4,163
2011/1/21,10:32:00,317.5,317.7,317.5,317.7,134
2011/1/21,10:33:00,317.6,317.7,317.6,317.7,39
2011/1/21,10:34:00,317.8,317.8,317.8,317.8,44
2011/1/21,10:35:00,317.8,317.8,317.6,317.6,89
2011/1/21,10:36:00,317.7,317.7,317.6,317.6,38
2011/1/21,10:37:00,317.6,317.7,317.6,317.7,18
2011/1/21,10:38:00,317.8,317.8,317.8,317.8,95
2011/1/21,10:39:00,317.8,318.0,317.8,318.0,60
2011/1/21,10:40:00,318.1,318.1,318.0,318.0,36
2011/1/21,10:41:00,317.9,318.1,317.9,318.1,90
2011/1/21,10:42:00,318.2,318.3,318.2,318.3,77
2011/1/21,10:43:00,318.3,318.3,318.2,318.3,68
2011/1/21,10:44:00,318.4,318.6,318.4,318.5,134
2011/1/21,10:45:00,318.6,319.4,318.5,319.0,1023
2011/1/21,10:46:00,319.1,319.2,318.8,318.8,392
2011/1/21,10:47:00,318.9,319.1,318.8,319.1,193
2011/1/21,10:48:00,319.1,319.3,319.1,319.3,305
2011/1/21,10:49:00,319.3,319.3,319.1,319.1,160
2011/1/21,10:50:00,319.2,319.3,319.1,319.1,196
2011/1/21,10:51:00,319.0,319.1,319.0,319.0,95
2011/1/21,10:52:00,318.9,319.1,318.9,319.0,178
2011/1/21,10:53:00,319.1,319.1,319.0,319.1,88
2011/1/21,10:54:00,319.1,319.6,319.1,319.6,308
2011/1/21,10:55:00,319.5,319.6,319.2,319.2,278
2011/1/21,10:56:00,319.2,319.3,319.2,319.2,131
2011/1/21,10:57:00,319.2,319.5,319.2,319.3,134
2011/1/21,10:58:00,319.2,319.2,319.2,319.2,44
2011/1/21,10:59:00,319.2,319.3,319.2,319.3,67
2011/1/21,11:00:00,319.3,319.3,319.2,319.2,90
2011/1/21,11:01:00,319.2,319.4,319.2,319.3,110
2011/1/21,11:02:00,319.3,319.4,319.3,319.4,135
2011/1/21,11:03:00,319.4,319.5,319.3,319.5,162
2011/1/21,11:04:00,319.5,320.0,319.4,319.8,509
2011/1/21,11:05:00,319.9,319.9,319.7,319.8,422
2011/1/21,11:06:00,319.9,320.1,319.8,320.1,478
2011/1/21,11:07:00,320.1,320.5,320.1,320.4,841
2011/1/21,11:08:00,320.4,320.5,320.3,320.4,344
2011/1/21,11:09:00,320.3,320.4,320.2,320.3,209
2011/1/21,11:10:00,320.2,320.5,320.2,320.4,338
2011/1/21,11:11:00,320.4,320.4,320.3,320.3,95
2011/1/21,11:12:00,320.2,320.4,320.1,320.1,188
2011/1/21,11:13:00,320.1,320.3,320.1,320.2,118
2011/1/21,11:14:00,320.2,320.3,320.1,320.3,86
2011/1/21,11:15:00,320.3,320.3,320.1,320.2,72
2011/1/21,11:16:00,320.2,320.4,320.2,320.3,177
2011/1/21,11:17:00,320.3,320.3,320.1,320.1,109
2011/1/21,11:18:00,320.1,320.1,320.0,320.0,275
2011/1/21,11:19:00,320.0,320.2,320.0,320.1,56
2011/1/21,11:20:00,320.2,320.2,319.9,319.9,194
2011/1/21,11:21:00,320.0,320.1,319.9,320.0,228
2011/1/21,11:22:00,320.0,320.0,320.0,320.0,152
2011/1/21,11:23:00,320.0,320.0,320.0,320.0,4
2011/1/21,11:24:00,320.0,320.0,319.8,320.0,132
2011/1/21,11:25:00,320.0,320.0,320.0,320.0,24
2011/1/21,11:26:00,320.0,320.1,320.0,320.1,76
2011/1/21,11:27:00,320.1,320.2,320.0,320.2,48
2011/1/21,11:28:00,320.2,320.2,320.1,320.2,97
2011/1/21,11:29:00,320.2,320.2,320.0,320.1,97
2011/1/21,11:30:00,320.1,320.2,320.0,320.0,61
2011/1/21,11:31:00,320.1,320.1,319.8,319.9,65
2011/1/21,11:32:00,319.9,319.9,319.7,319.7,157
2011/1/21,11:33:00,319.7,319.8,319.7,319.8,52
2011/1/21,11:34:00,319.8,319.9,319.8,319.9,13
2011/1/21,11:35:00,319.9,320.0,319.8,320.0,37
2011/1/21,11:36:00,319.9,320.0,319.9,319.9,57
2011/1/21,11:37:00,319.9,319.9,319.8,319.9,63
2011/1/21,11:38:00,320.0,320.0,319.9,320.0,120
2011/1/21,11:39:00,320.0,320.0,319.9,320.0,4
2011/1/21,11:40:00,319.9,320.0,319.9,320.0,39
2011/1/21,11:41:00,320.1,320.2,320.1,320.2,45
2011/1/21,11:42:00,320.1,320.1,319.9,320.1,141
2011/1/21,11:43:00,320.1,320.1,319.9,320.0,170
2011/1/21,11:44:00,320.0,320.2,320.0,320.1,50
2011/1/21,11:45:00,320.1,320.2,320.0,320.2,68
2011/1/21,11:46:00,320.2,320.3,320.2,320.2,86
2011/1/21,11:47:00,320.2,320.3,320.2,320.2,84
2011/1/21,11:48:00,320.2,320.2,319.9,319.9,123
2011/1/21,11:49:00,320.0,320.0,320.0,320.0,25
2011/1/21,11:50:00,320.1,320.2,320.1,320.1,58
2011/1/21,11:51:00,320.1,320.2,320.1,320.1,29
2011/1/21,11:52:00,320.1,320.1,320.1,320.1,56
2011/1/21,11:53:00,320.1,320.1,319.9,319.9,79
2011/1/21,11:54:00,319.9,319.9,319.9,319.9,43
2011/1/21,11:55:00,319.8,319.8,319.8,319.8,45
2011/1/21,11:56:00,319.8,319.8,319.6,319.8,63
2011/1/21,11:57:00,319.8,319.8,319.6,319.7,114
2011/1/21,11:58:00,319.7,319.8,319.7,319.8,29
2011/1/21,11:59:00,319.8,319.8,319.6,319.7,558
2011/1/21,12:00:00,319.7,319.7,319.5,319.6,255
2011/1/21,12:01:00,319.6,319.6,319.2,319.4,444
2011/1/21,12:02:00,319.4,319.6,319.4,319.6,97
2011/1/21,12:03:00,319.5,319.5,319.5,319.5,22
2011/1/21,12:04:00,319.5,319.5,319.5,319.5,198
2011/1/21,12:05:00,319.5,319.5,319.5,319.5,5
2011/1/21,12:06:00,319.6,319.6,319.6,319.6,3
2011/1/21,12:07:00,319.6,319.7,319.5,319.6,97
2011/1/21,12:08:00,319.6,319.6,319.5,319.5,26
2011/1/21,12:09:00,319.5,319.5,319.3,319.3,62
2011/1/21,12:10:00,319.4,319.4,319.4,319.4,59
2011/1/21,12:11:00,319.4,319.5,319.3,319.4,59
2011/1/21,12:12:00,319.4,319.5,319.4,319.5,57
2011/1/21,12:13:00,319.5,319.5,319.4,319.5,87
2011/1/21,12:14:00,319.5,319.5,319.4,319.5,50
2011/1/21,12:15:00,319.4,319.4,319.4,319.4,12
2011/1/21,12:16:00,319.4,319.4,319.0,319.1,217
2011/1/21,12:17:00,319.1,319.2,318.8,318.8,215
2011/1/21,12:18:00,318.9,318.9,318.4,318.7,984
2011/1/21,12:19:00,318.7,318.8,318.6,318.6,364
2011/1/21,12:20:00,318.6,318.6,318.3,318.5,342
2011/1/21,12:21:00,318.6,318.8,318.5,318.7,272
2011/1/21,12:22:00,318.6,318.7,318.6,318.7,38
2011/1/21,12:23:00,318.7,318.7,318.7,318.7,53
2011/1/21,12:24:00,318.7,318.8,318.7,318.7,114
2011/1/21,12:25:00,318.7,318.9,318.7,318.9,138
2011/1/21,12:26:00,318.9,319.0,318.9,318.9,46
2011/1/21,12:27:00,319.0,319.0,318.9,319.0,61
2011/1/21,12:28:00,319.0,319.1,319.0,319.1,45
2011/1/21,12:29:00,319.1,319.1,319.0,319.0,72
2011/1/21,12:30:00,319.0,319.0,318.7,318.8,366
2011/1/21,12:31:00,318.8,319.0,318.8,318.9,201
2011/1/21,12:32:00,318.8,318.9,318.7,318.9,45
2011/1/21,12:33:00,318.9,319.0,318.8,318.8,37
2011/1/21,12:34:00,318.8,318.8,318.3,318.3,209
2011/1/21,12:35:00,318.3,318.6,318.3,318.5,89
2011/1/21,12:36:00,318.5,318.8,318.5,318.8,178
2011/1/21,12:37:00,318.8,318.9,318.7,318.9,78
2011/1/21,12:38:00,319.0,319.2,318.9,319.2,115
2011/1/21,12:39:00,319.2,319.2,318.9,319.1,65
2011/1/21,12:40:00,319.0,319.1,319.0,319.0,15
2011/1/21,12:41:00,319.1,319.1,319.0,319.0,57
2011/1/21,12:42:00,319.0,319.0,318.9,318.9,150
2011/1/21,12:43:00,318.9,319.0,318.9,319.0,73
2011/1/21,12:44:00,319.0,319.0,319.0,319.0,81
2011/1/21,12:45:00,318.9,319.2,318.9,319.2,46
2011/1/21,12:46:00,319.1,319.2,319.1,319.1,97
2011/1/21,12:47:00,319.1,319.1,318.8,318.8,263
2011/1/21,12:48:00,318.8,319.0,318.8,318.9,59
2011/1/21,12:49:00,318.9,318.9,318.9,318.9,30
2011/1/21,12:50:00,318.9,318.9,318.7,318.8,55
2011/1/21,12:51:00,318.8,318.8,318.8,318.8,9
2011/1/21,12:52:00,318.9,319.0,318.9,319.0,77
2011/1/21,12:53:00,319.0,319.2,319.0,319.2,112
2011/1/21,12:54:00,319.2,319.3,319.2,319.3,78
2011/1/21,12:55:00,319.3,319.5,319.3,319.5,120
2011/1/21,12:56:00,319.5,319.5,319.3,319.4,84
2011/1/21,12:57:00,319.4,319.4,319.2,319.2,44
2011/1/21,12:58:00,319.2,319.2,319.2,319.2,50
2011/1/21,12:59:00,319.2,319.3,319.2,319.3,35
2011/1/21,13:00:00,319.2,319.3,319.0,319.1,116
2011/1/21,13:01:00,319.1,319.1,319.0,319.0,124
2011/1/21,13:02:00,319.0,319.0,318.6,318.6,374
2011/1/21,13:03:00,318.7,318.8,318.6,318.8,144
2011/1/21,13:04:00,318.7,318.7,318.5,318.5,52
2011/1/21,13:05:00,318.6,318.8,318.6,318.8,19
2011/1/21,13:06:00,318.7,318.7,318.6,318.6,85
2011/1/21,13:07:00,318.6,318.8,318.5,318.8,120
2011/1/21,13:08:00,318.8,318.9,318.8,318.8,159
2011/1/21,13:09:00,318.9,318.9,318.9,318.9,11
2011/1/21,13:10:00,318.8,318.8,318.8,318.8,51
2011/1/21,13:11:00,318.8,318.8,318.8,318.8,4
2011/1/21,13:12:00,318.8,318.8,318.7,318.8,76
2011/1/21,13:13:00,318.8,318.8,318.8,318.8,152
2011/1/21,13:14:00,318.9,318.9,318.8,318.8,43
2011/1/21,13:15:00,318.9,319.0,318.9,319.0,410
2011/1/21,13:16:00,319.0,319.1,318.9,319.0,183
2011/1/21,13:17:00,319.1,319.2,319.1,319.2,154
2011/1/21,13:18:00,319.1,319.2,318.9,318.9,112
2011/1/21,13:19:00,318.9,318.9,318.8,318.8,52
2011/1/21,13:20:00,318.8,318.8,318.6,318.7,263
2011/1/21,13:21:00,318.7,318.7,318.6,318.6,49
2011/1/21,13:22:00,318.7,318.7,318.6,318.7,45
2011/1/21,13:23:00,318.7,318.7,318.6,318.7,40
2011/1/21,13:24:00,318.7,318.8,318.7,318.8,102
2011/1/21,13:25:00,318.8,318.8,318.7,318.8,28
2011/1/21,13:26:00,318.8,318.9,318.8,318.8,18
2011/1/21,13:27:00,318.8,318.8,318.8,318.8,47
2011/1/21,13:28:00,318.8,318.8,318.6,318.7,153
2011/1/21,13:29:00,318.7,318.7,318.5,318.6,200
2011/1/21,13:30:00,318.6,318.9,318.5,318.8,522
2011/1/21,13:31:00,318.9,318.9,318.3,318.3,622
2011/1/21,13:32:00,318.4,318.5,318.3,318.4,326
2011/1/21,13:33:00,318.3,318.3,318.2,318.2,212
2011/1/21,13:34:00,318.2,318.3,318.0,318.0,384
2011/1/21,13:35:00,318.0,318.2,318.0,318.2,210
2011/1/21,13:36:00,318.2,318.3,318.1,318.2,50
2011/1/21,13:37:00,318.2,318.3,318.1,318.3,171
2011/1/21,13:38:00,318.3,318.3,318.1,318.1,122
2011/1/21,13:39:00,318.2,318.2,317.9,318.1,180
2011/1/21,13:40:00,318.1,318.1,317.9,318.0,124
2011/1/21,13:41:00,318.0,318.1,317.9,317.9,174
2011/1/21,13:42:00,318.0,318.0,317.8,318.0,101
2011/1/21,13:43:00,318.0,318.0,317.9,318.0,71
2011/1/21,13:44:00,317.9,318.0,317.9,317.9,25
2011/1/21,13:45:00,318.0,318.0,317.8,318.0,383
2011/1/21,13:50:00,317.9,317.9,317.9,317.9,91
2011/1/21,14:35:00,317.9,317.9,317.9,317.9,15
2011/1/21,14:36:00,318.0,318.1,318.0,318.1,2
2011/1/21,14:39:00,318.1,318.1,318.0,318.0,264
2011/1/21,14:40:00,317.9,317.9,317.9,317.9,15
2011/1/21,14:41:00,317.9,317.9,317.9,317.9,1
2011/1/21,14:42:00,318.0,318.0,318.0,318.0,3
2011/1/21,14:44:00,318.1,318.1,318.1,318.1,2
2011/1/21,14:48:00,318.1,318.1,318.1,318.1,2
2011/1/21,14:53:00,318.2,318.2,318.2,318.2,4
2011/1/21,14:55:00,318.2,318.2,318.2,318.2,2
2011/1/21,14:58:00,318.1,318.2,318.1,318.2,11
2011/1/21,14:59:00,318.2,318.2,318.2,318.2,6
2011/1/21,15:00:00,318.2,318.2,318.2,318.2,3
2011/1/21,15:01:00,318.3,318.3,318.2,318.2,6
2011/1/21,15:02:00,318.2,318.2,318.2,318.2,3
2011/1/21,15:03:00,318.1,318.1,318.1,318.1,8
2011/1/21,15:04:00,318.1,318.1,318.0,318.0,6
2011/1/21,15:05:00,318.0,318.0,318.0,318.0,9
2011/1/21,15:06:00,318.0,318.0,318.0,318.0,2
2011/1/21,15:07:00,318.0,318.0,318.0,318.0,2
2011/1/21,15:13:00,317.9,317.9,317.9,317.9,10
2011/1/21,15:14:00,317.8,317.8,317.7,317.7,6
2011/1/21,15:16:00,317.7,317.7,317.7,317.7,2
2011/1/21,15:17:00,317.8,317.8,317.8,317.8,6
2011/1/21,15:20:00,317.8,317.8,317.8,317.8,1
2011/1/21,15:23:00,317.9,317.9,317.9,317.9,10
2011/1/21,15:24:00,317.9,317.9,317.9,317.9,3
2011/1/21,15:25:00,317.8,317.8,317.8,317.8,20
2011/1/21,15:26:00,317.8,317.8,317.8,317.8,20
2011/1/21,15:27:00,317.8,317.8,317.8,317.8,7
2011/1/21,15:30:00,317.9,317.9,317.9,317.9,1
2011/1/21,15:32:00,317.9,317.9,317.9,317.9,1
2011/1/21,15:35:00,317.9,317.9,317.8,317.8,16
2011/1/21,15:36:00,317.8,317.8,317.8,317.8,19
2011/1/21,15:39:00,317.7,317.7,317.7,317.7,20
2011/1/21,15:40:00,317.7,317.7,317.7,317.7,1
2011/1/21,15:41:00,317.7,317.7,317.7,317.7,1
2011/1/21,15:43:00,317.6,317.6,317.4,317.6,113
2011/1/21,15:44:00,317.7,317.7,317.6,317.6,21
2011/1/21,15:45:00,317.6,317.6,317.6,317.6,1
2011/1/21,15:46:00,317.5,317.5,317.5,317.5,26
2011/1/21,15:49:00,317.5,317.5,317.5,317.5,2
2011/1/21,15:50:00,317.4,317.4,317.3,317.3,13
2011/1/21,15:52:00,317.3,317.3,317.3,317.3,1
2011/1/21,15:53:00,317.4,317.4,317.4,317.4,16
2011/1/21,15:54:00,317.5,317.5,317.5,317.5,2
2011/1/21,15:56:00,317.5,317.5,317.5,317.5,1
2011/1/21,15:57:00,317.5,317.5,317.5,317.5,16
2011/1/21,16:01:00,317.5,317.6,317.5,317.6,5
2011/1/21,16:02:00,317.6,317.6,317.6,317.6,1
2011/1/21,16:04:00,317.6,317.6,317.6,317.6,1
2011/1/21,16:05:00,317.6,317.8,317.6,317.8,43
2011/1/21,16:07:00,317.7,317.7,317.7,317.7,3
2011/1/21,16:08:00,317.7,317.7,317.7,317.7,3
2011/1/21,16:09:00,317.8,317.8,317.8,317.8,4
2011/1/21,16:11:00,317.8,317.9,317.8,317.9,22
2011/1/21,16:12:00,317.9,317.9,317.9,317.9,4
2011/1/21,16:13:00,317.9,318.0,317.9,318.0,3
2011/1/21,16:14:00,317.9,317.9,317.9,317.9,9
2011/1/21,16:15:00,317.9,317.9,317.9,317.9,2
2011/1/21,16:16:00,317.9,318.0,317.9,318.0,8
2011/1/21,16:17:00,318.0,318.1,318.0,318.0,22
2011/1/21,16:18:00,318.0,318.0,318.0,318.0,11
2011/1/21,16:19:00,317.9,317.9,317.9,317.9,13
2011/1/21,16:20:00,317.9,317.9,317.9,317.9,14
2011/1/21,16:21:00,317.9,317.9,317.9,317.9,12
2011/1/21,16:24:00,317.8,317.8,317.8,317.8,15
2011/1/21,16:27:00,317.8,317.8,317.8,317.8,1
2011/1/21,16:28:00,317.8,317.8,317.8,317.8,1
2011/1/21,16:32:00,317.8,317.8,317.8,317.8,5
2011/1/21,16:33:00,317.9,317.9,317.9,317.9,8
2011/1/21,16:34:00,317.9,317.9,317.9,317.9,4
2011/1/21,16:35:00,317.9,317.9,317.9,317.9,8
2011/1/21,16:37:00,317.9,317.9,317.9,317.9,44
2011/1/21,16:38:00,317.9,317.9,317.9,317.9,10
2011/1/21,16:40:00,317.9,317.9,317.9,317.9,1
2011/1/21,16:46:00,317.9,317.9,317.9,317.9,2
2011/1/21,16:49:00,317.9,317.9,317.9,317.9,2
2011/1/21,16:50:00,318.0,318.0,318.0,318.0,5
2011/1/21,16:54:00,318.0,318.0,318.0,318.0,2
2011/1/21,16:55:00,317.9,317.9,317.9,317.9,2
2011/1/21,16:56:00,318.0,318.0,318.0,318.0,8
2011/1/21,16:58:00,317.8,317.9,317.8,317.9,13
2011/1/21,16:59:00,317.8,317.8,317.8,317.8,2
2011/1/21,17:00:00,317.9,318.0,317.9,318.0,15
2011/1/21,17:01:00,318.0,318.0,318.0,318.0,1
2011/1/21,17:02:00,318.1,318.1,318.1,318.1,11
2011/1/21,17:04:00,318.0,318.0,318.0,318.0,20
2011/1/21,17:05:00,318.0,318.2,318.0,318.2,39
2011/1/21,17:06:00,318.1,318.1,318.1,318.1,8
2011/1/21,17:07:00,318.0,318.0,318.0,318.0,13
2011/1/21,17:08:00,318.0,318.0,318.0,318.0,1
2011/1/21,17:10:00,318.0,318.0,318.0,318.0,4
2011/1/21,17:13:00,318.1,318.1,318.1,318.1,4
2011/1/21,17:14:00,318.1,318.1,318.1,318.1,51
2011/1/21,17:16:00,318.1,318.1,318.1,318.1,2
2011/1/21,17:19:00,318.2,318.2,318.2,318.2,2
2011/1/21,17:21:00,318.1,318.1,318.0,318.0,8
2011/1/21,17:22:00,318.0,318.0,317.9,317.9,12
2011/1/21,17:23:00,317.9,317.9,317.9,317.9,19
2011/1/21,17:24:00,317.9,317.9,317.9,317.9,1
2011/1/21,17:25:00,317.9,317.9,317.9,317.9,1
2011/1/21,17:26:00,317.9,317.9,317.9,317.9,8
2011/1/21,17:28:00,317.9,317.9,317.9,317.9,10
2011/1/21,17:30:00,317.8,317.8,317.8,317.8,2
2011/1/21,17:31:00,317.8,317.9,317.8,317.9,3
2011/1/21,17:32:00,317.9,317.9,317.9,317.9,2
2011/1/21,17:35:00,317.8,317.8,317.8,317.8,5
2011/1/21,17:36:00,317.8,317.8,317.8,317.8,2
2011/1/21,17:37:00,317.8,317.9,317.8,317.9,30
2011/1/21,17:38:00,318.0,318.1,318.0,318.1,25
2011/1/21,17:43:00,318.1,318.1,318.1,318.1,2
2011/1/21,17:45:00,318.1,318.1,318.1,318.1,11
2011/1/21,17:50:00,318.0,318.0,318.0,318.0,2
2011/1/21,17:52:00,318.1,318.1,318.1,318.1,8
2011/1/21,17:55:00,318.2,318.2,318.2,318.2,20
2011/1/21,17:56:00,318.2,318.4,318.2,318.4,77
2011/1/21,17:59:00,318.5,318.5,318.5,318.5,51
2011/1/21,18:00:00,318.4,318.4,318.3,318.3,6
2011/1/21,18:01:00,318.3,318.3,318.3,318.3,7
2011/1/21,18:05:00,318.2,318.2,318.2,318.2,2
2011/1/21,18:08:00,318.3,318.3,318.3,318.3,4
2011/1/21,18:12:00,318.4,318.5,318.4,318.5,20
2011/1/21,18:13:00,318.4,318.4,318.4,318.4,7
2011/1/21,18:14:00,318.6,318.6,318.5,318.6,27
2011/1/21,18:15:00,318.6,318.6,318.6,318.6,6
2011/1/21,18:16:00,318.5,318.5,318.4,318.4,8
2011/1/21,18:19:00,318.4,318.4,318.4,318.4,1
2011/1/21,18:21:00,318.4,318.4,318.4,318.4,1
2011/1/21,18:22:00,318.5,318.5,318.5,318.5,3
2011/1/21,18:23:00,318.4,318.4,318.4,318.4,1
2011/1/21,18:25:00,318.4,318.4,318.4,318.4,2
2011/1/21,18:26:00,318.4,318.4,318.4,318.4,1
2011/1/21,18:28:00,318.5,318.5,318.5,318.5,18
2011/1/21,18:29:00,318.5,318.6,318.5,318.6,16
2011/1/21,18:30:00,318.6,318.6,318.6,318.6,11
2011/1/21,18:31:00,318.5,318.5,318.5,318.5,2
2011/1/21,18:32:00,318.6,318.6,318.6,318.6,10
2011/1/21,18:33:00,318.5,318.5,318.5,318.5,10
2011/1/21,18:41:00,318.7,318.7,318.7,318.7,2
2011/1/21,18:42:00,318.7,318.7,318.7,318.7,23
2011/1/21,18:45:00,318.6,318.6,318.6,318.6,6
2011/1/21,18:49:00,318.6,318.6,318.6,318.6,1
2011/1/21,18:51:00,318.6,318.6,318.6,318.6,1
2011/1/21,18:55:00,318.6,318.6,318.6,318.6,1
2011/1/21,18:56:00,318.5,318.5,318.5,318.5,1
2011/1/21,19:02:00,318.5,318.5,318.5,318.5,2
2011/1/21,19:03:00,318.5,318.5,318.5,318.5,1
2011/1/21,19:04:00,318.6,318.6,318.6,318.6,8
2011/1/21,19:05:00,318.6,318.6,318.6,318.6,12
2011/1/21,19:16:00,318.6,318.6,318.6,318.6,40
2011/1/21,19:17:00,318.6,318.6,318.6,318.6,7
2011/1/21,19:18:00,318.6,318.6,318.6,318.6,34
2011/1/21,19:19:00,318.6,318.7,318.6,318.6,16
2011/1/21,19:20:00,318.6,318.6,318.6,318.6,5
2011/1/21,19:24:00,318.5,318.5,318.5,318.5,1
2011/1/21,19:28:00,318.5,318.5,318.5,318.5,2
2011/1/21,19:29:00,318.5,318.5,318.5,318.5,4
2011/1/21,19:30:00,318.5,318.5,318.5,318.5,1
2011/1/21,19:37:00,318.6,318.6,318.6,318.6,9
2011/1/21,19:38:00,318.6,318.6,318.6,318.6,2
2011/1/21,19:39:00,318.6,318.6,318.6,318.6,2
2011/1/21,19:40:00,318.6,318.6,318.6,318.6,10
2011/1/21,19:41:00,318.6,318.6,318.6,318.6,8
2011/1/21,19:42:00,318.6,318.6,318.5,318.5,14
2011/1/21,19:43:00,318.6,318.6,318.6,318.6,1
2011/1/21,19:52:00,318.6,318.6,318.6,318.6,9
2011/1/21,19:53:00,318.6,318.8,318.6,318.8,96
2011/1/21,19:56:00,318.8,318.8,318.8,318.8,25
2011/1/21,19:57:00,318.8,318.8,318.8,318.8,10
2011/1/21,19:59:00,318.7,318.8,318.7,318.8,13
2011/1/21,20:01:00,318.7,318.7,318.7,318.7,1
2011/1/21,20:04:00,318.7,318.7,318.7,318.7,15
2011/1/21,20:05:00,318.7,318.7,318.7,318.7,3
2011/1/21,20:09:00,318.8,318.8,318.8,318.8,5
2011/1/21,20:11:00,318.7,318.7,318.7,318.7,11
2011/1/21,20:13:00,318.7,318.7,318.7,318.7,3
2011/1/21,20:14:00,318.7,318.7,318.7,318.7,1
2011/1/21,20:17:00,318.7,318.7,318.7,318.7,5
2011/1/21,20:18:00,318.7,318.7,318.7,318.7,1
2011/1/21,20:26:00,318.6,318.6,318.6,318.6,3
2011/1/21,20:27:00,318.6,318.6,318.6,318.6,74
2011/1/21,20:31:00,318.7,318.7,318.7,318.7,10
2011/1/21,20:34:00,318.8,318.8,318.8,318.8,10
2011/1/21,20:36:00,318.8,318.8,318.8,318.8,1
2011/1/21,20:37:00,318.8,318.8,318.8,318.8,17
2011/1/21,20:38:00,318.8,318.8,318.8,318.8,5
2011/1/21,20:39:00,318.8,318.8,318.8,318.8,13
2011/1/21,20:40:00,318.8,318.9,318.8,318.8,45
2011/1/21,20:41:00,318.8,318.8,318.8,318.8,2
2011/1/21,20:43:00,318.8,318.8,318.8,318.8,1
2011/1/21,20:44:00,318.8,318.8,318.8,318.8,12
2011/1/21,20:45:00,318.8,318.8,318.8,318.8,8
2011/1/21,20:46:00,318.8,318.8,318.8,318.8,10
2011/1/21,20:47:00,318.8,318.8,318.8,318.8,8
2011/1/21,20:50:00,318.8,318.8,318.8,318.8,42
2011/1/21,20:51:00,318.8,318.8,318.8,318.8,12
2011/1/21,20:52:00,318.9,318.9,318.9,318.9,12
2011/1/21,20:56:00,318.9,318.9,318.9,318.9,1
2011/1/21,20:57:00,318.9,318.9,318.9,318.9,1
2011/1/21,20:59:00,318.9,318.9,318.9,318.9,1
2011/1/21,21:10:00,318.9,318.9,318.7,318.7,5
2011/1/21,21:27:00,318.7,318.7,318.7,318.7,1
2011/1/21,21:28:00,318.8,318.8,318.8,318.8,1
2011/1/21,21:31:00,318.8,318.9,318.8,318.9,24
2011/1/21,21:33:00,318.8,318.8,318.8,318.8,4
2011/1/21,21:34:00,318.9,318.9,318.9,318.9,20
2011/1/21,21:35:00,318.9,318.9,318.9,318.9,10
2011/1/21,21:40:00,318.9,318.9,318.9,318.9,2
2011/1/21,21:41:00,318.9,318.9,318.9,318.9,2
2011/1/21,21:45:00,318.9,318.9,318.9,318.9,3
2011/1/21,21:47:00,318.9,318.9,318.9,318.9,1
2011/1/21,21:49:00,318.9,318.9,318.9,318.9,1
2011/1/21,21:50:00,318.9,319.0,318.8,319.0,14
2011/1/21,21:52:00,319.1,319.1,319.1,319.1,6
2011/1/21,21:54:00,319.0,319.0,319.0,319.0,2
2011/1/21,21:56:00,319.0,319.1,319.0,319.1,16
2011/1/21,22:00:00,319.0,319.0,319.0,319.0,2
2011/1/21,22:02:00,319.1,319.1,319.1,319.1,10
2011/1/21,22:03:00,319.1,319.1,319.1,319.1,1
2011/1/21,22:04:00,319.1,319.1,319.1,319.1,1
2011/1/21,22:08:00,319.2,319.2,319.2,319.2,20
2011/1/21,22:09:00,319.2,319.2,319.2,319.2,4
2011/1/21,22:11:00,319.1,319.1,319.1,319.1,2
2011/1/21,22:15:00,319.2,319.3,319.2,319.3,18
2011/1/21,22:16:00,319.3,319.3,319.3,319.3,1
2011/1/21,22:20:00,319.3,319.3,319.3,319.3,2
2011/1/21,22:25:00,319.4,319.4,319.4,319.4,4
2011/1/21,22:28:00,319.3,319.3,319.2,319.2,4
2011/1/21,22:29:00,319.3,319.3,319.2,319.2,11
2011/1/21,22:30:00,319.3,319.3,319.3,319.3,22
2011/1/21,22:31:00,319.3,319.4,319.2,319.4,30
2011/1/21,22:32:00,319.3,319.3,319.3,319.3,1
2011/1/21,22:33:00,319.3,319.3,319.3,319.3,3
2011/1/21,22:34:00,319.3,319.3,319.3,319.3,9
2011/1/21,22:35:00,319.3,319.3,319.3,319.3,1
2011/1/21,22:36:00,319.3,319.3,319.3,319.3,5
2011/1/21,22:37:00,319.3,319.3,319.3,319.3,2
2011/1/21,22:38:00,319.3,319.3,319.2,319.2,5
2011/1/21,22:39:00,319.2,319.4,319.2,319.4,23
2011/1/21,22:40:00,319.3,319.3,319.3,319.3,1
2011/1/21,22:41:00,319.3,319.3,319.3,319.3,1
2011/1/21,22:45:00,319.3,319.3,319.3,319.3,2
2011/1/21,22:46:00,319.3,319.3,319.3,319.3,1
2011/1/21,22:47:00,319.3,319.3,319.3,319.3,1
2011/1/21,22:48:00,319.4,319.4,319.3,319.3,19
2011/1/21,22:49:00,319.4,319.4,319.4,319.4,1
2011/1/21,22:51:00,319.4,319.4,319.4,319.4,5
2011/1/21,22:53:00,319.5,319.6,319.5,319.6,30
2011/1/21,22:54:00,319.5,319.5,319.5,319.5,1
2011/1/21,22:56:00,319.6,319.6,319.6,319.6,1
2011/1/21,22:57:00,319.6,319.6,319.6,319.6,4
2011/1/21,22:58:00,319.6,319.6,319.6,319.6,1
2011/1/21,22:59:00,319.7,319.7,319.7,319.7,19
2011/1/21,23:00:00,319.7,319.7,319.7,319.7,6
2011/1/21,23:01:00,319.7,319.9,319.7,319.9,21
2011/1/21,23:02:00,319.9,319.9,319.8,319.8,8
2011/1/21,23:03:00,319.7,319.7,319.7,319.7,4
2011/1/21,23:06:00,319.6,319.7,319.6,319.6,12
2011/1/21,23:07:00,319.6,319.7,319.6,319.6,6
2011/1/21,23:09:00,319.6,319.6,319.6,319.6,2
2011/1/21,23:11:00,319.7,319.7,319.7,319.7,3
2011/1/21,23:15:00,319.7,319.7,319.7,319.7,17
2011/1/21,23:16:00,319.6,319.6,319.6,319.6,7
2011/1/21,23:18:00,319.5,319.5,319.5,319.5,2
2011/1/21,23:21:00,319.5,319.5,319.5,319.5,11
2011/1/21,23:23:00,319.4,319.5,319.4,319.5,6
2011/1/21,23:24:00,319.4,319.4,319.4,319.4,1
2011/1/21,23:25:00,319.3,319.4,319.3,319.4,3
2011/1/21,23:27:00,319.5,319.5,319.5,319.5,1
2011/1/21,23:28:00,319.5,319.5,319.5,319.5,3
2011/1/21,23:29:00,319.4,319.4,319.4,319.4,3
2011/1/21,23:30:00,319.3,319.3,319.3,319.3,4
2011/1/21,23:31:00,319.2,319.2,319.2,319.2,3
2011/1/21,23:32:00,319.3,319.3,319.3,319.3,1
2011/1/21,23:33:00,319.3,319.3,319.1,319.2,5
2011/1/21,23:34:00,319.1,319.1,319.1,319.1,8
2011/1/21,23:35:00,319.1,319.1,319.1,319.1,1
2011/1/21,23:36:00,319.1,319.2,319.1,319.2,3
2011/1/21,23:38:00,319.3,319.3,319.3,319.3,5
2011/1/21,23:39:00,319.3,319.3,319.3,319.3,7
2011/1/21,23:40:00,319.3,319.3,319.3,319.3,1
2011/1/21,23:43:00,319.3,319.3,319.3,319.3,2
2011/1/21,23:44:00,319.3,319.3,319.3,319.3,1
2011/1/21,23:46:00,319.2,319.2,319.2,319.2,4
2011/1/21,23:50:00,319.1,319.1,319.0,319.0,10
2011/1/21,23:51:00,319.1,319.1,319.1,319.1,1
2011/1/21,23:54:00,319.0,319.0,318.9,318.9,16
2011/1/21,23:57:00,318.9,319.0,318.9,319.0,541
2011/1/24,08:45:00,319.0,319.0,318.7,319.0,1686
2011/1/24,08:46:00,318.8,318.8,318.4,318.7,379
2011/1/24,08:47:00,318.7,318.7,318.3,318.4,238
2011/1/24,08:48:00,318.3,318.4,318.1,318.3,136
2011/1/24,08:49:00,318.3,318.4,318.2,318.3,208
2011/1/24,08:50:00,318.3,318.3,318.2,318.2,21
2011/1/24,08:51:00,318.2,318.2,318.0,318.2,208
2011/1/24,08:52:00,318.2,318.5,318.1,318.4,306
2011/1/24,08:53:00,318.4,318.5,318.2,318.4,380
2011/1/24,08:54:00,318.5,318.5,318.4,318.5,36
2011/1/24,08:55:00,318.4,318.6,318.4,318.5,136
2011/1/24,08:56:00,318.6,318.6,318.5,318.5,37
2011/1/24,08:57:00,318.5,318.7,318.5,318.5,102
2011/1/24,08:58:00,318.5,318.5,318.4,318.5,82
2011/1/24,08:59:00,318.5,318.6,318.5,318.6,22
2011/1/24,09:00:00,318.5,318.6,318.5,318.6,20
2011/1/24,09:01:00,318.6,318.7,318.4,318.6,427
2011/1/24,09:02:00,318.6,318.8,318.6,318.8,455
2011/1/24,09:03:00,318.8,319.2,318.7,319.1,341
2011/1/24,09:04:00,319.1,319.3,319.0,319.1,297
2011/1/24,09:05:00,319.1,319.2,319.1,319.1,101
2011/1/24,09:06:00,319.1,319.3,319.1,319.2,380
2011/1/24,09:07:00,319.2,319.3,319.2,319.3,196
2011/1/24,09:08:00,319.2,319.3,319.1,319.2,197
2011/1/24,09:09:00,319.1,319.2,319.1,319.2,186
2011/1/24,09:10:00,319.2,319.5,319.2,319.5,274
2011/1/24,09:11:00,319.5,319.6,319.4,319.4,134
2011/1/24,09:12:00,319.4,319.4,319.3,319.3,144
2011/1/24,09:13:00,319.4,319.4,319.3,319.3,56
2011/1/24,09:14:00,319.3,319.5,319.3,319.4,380
2011/1/24,09:15:00,319.4,319.6,319.4,319.6,97
2011/1/24,09:16:00,319.6,319.6,319.5,319.6,115
2011/1/24,09:17:00,319.5,319.7,319.5,319.7,97
2011/1/24,09:18:00,319.6,319.8,319.6,319.8,78
2011/1/24,09:19:00,319.8,319.9,319.7,319.8,149
2011/1/24,09:20:00,319.8,319.9,319.7,319.7,131
2011/1/24,09:21:00,319.7,319.7,319.6,319.7,120
2011/1/24,09:22:00,319.7,319.7,319.6,319.6,47
2011/1/24,09:23:00,319.6,319.6,319.2,319.3,243
2011/1/24,09:24:00,319.3,319.3,318.8,318.8,481
2011/1/24,09:25:00,318.8,319.2,318.8,318.9,234
2011/1/24,09:26:00,318.9,319.0,318.7,318.9,297
2011/1/24,09:27:00,318.9,318.9,318.7,318.8,174
2011/1/24,09:28:00,318.7,318.9,318.5,318.8,788
2011/1/24,09:29:00,318.8,319.0,318.8,318.9,158
2011/1/24,09:30:00,318.9,319.0,318.9,319.0,136
2011/1/24,09:31:00,319.0,319.1,319.0,319.1,241
2011/1/24,09:32:00,319.1,319.3,319.0,319.2,141
2011/1/24,09:33:00,319.2,319.2,318.9,319.0,105
2011/1/24,09:34:00,319.0,319.1,319.0,319.1,329
2011/1/24,09:35:00,319.1,319.1,319.1,319.1,69
2011/1/24,09:36:00,319.1,319.2,319.1,319.2,37
2011/1/24,09:37:00,319.2,319.3,319.2,319.3,46
2011/1/24,09:38:00,319.3,319.3,319.3,319.3,41
2011/1/24,09:39:00,319.4,319.5,319.3,319.3,50
2011/1/24,09:40:00,319.3,319.5,319.3,319.4,86
2011/1/24,09:41:00,319.4,319.4,319.3,319.3,27
2011/1/24,09:42:00,319.2,319.3,319.1,319.1,53
2011/1/24,09:43:00,319.1,319.3,319.1,319.3,25
2011/1/24,09:44:00,319.3,319.3,319.0,319.0,124
2011/1/24,09:45:00,319.1,319.2,319.1,319.2,70
2011/1/24,09:46:00,319.1,319.2,318.9,319.0,377
2011/1/24,09:47:00,319.0,319.0,318.8,318.8,149
2011/1/24,09:48:00,318.8,319.1,318.8,319.0,125
2011/1/24,09:49:00,318.9,319.0,318.8,318.9,145
2011/1/24,09:50:00,319.0,319.1,318.9,319.1,113
2011/1/24,09:51:00,319.1,319.1,318.9,319.0,107
2011/1/24,09:52:00,319.0,319.0,318.9,319.0,13
2011/1/24,09:53:00,319.0,319.0,318.9,318.9,217
2011/1/24,09:54:00,318.9,318.9,318.6,318.6,224
2011/1/24,09:55:00,318.7,318.8,318.6,318.6,62
2011/1/24,09:56:00,318.6,318.8,318.5,318.7,359
2011/1/24,09:57:00,318.8,318.9,318.7,318.7,67
2011/1/24,09:58:00,318.7,318.8,318.6,318.6,201
2011/1/24,09:59:00,318.7,318.8,318.7,318.8,155
2011/1/24,10:00:00,318.8,318.8,318.7,318.8,150
2011/1/24,10:01:00,318.7,318.7,318.5,318.7,214
2011/1/24,10:02:00,318.7,318.8,318.7,318.8,149
2011/1/24,10:03:00,318.8,318.9,318.8,318.9,20
2011/1/24,10:04:00,318.9,319.1,318.9,319.1,81
2011/1/24,10:05:00,319.1,319.2,319.1,319.2,8
2011/1/24,10:06:00,319.2,319.5,319.2,319.3,334
2011/1/24,10:07:00,319.4,319.4,319.3,319.3,69
2011/1/24,10:08:00,319.3,319.3,319.0,319.1,95
2011/1/24,10:09:00,319.1,319.2,318.9,319.0,161
2011/1/24,10:10:00,318.9,319.0,318.9,319.0,185
2011/1/24,10:11:00,319.1,319.2,319.1,319.2,85
2011/1/24,10:12:00,319.1,319.2,319.1,319.1,12
2011/1/24,10:13:00,319.2,319.2,318.9,318.9,53
2011/1/24,10:14:00,318.9,319.1,318.9,319.1,24
2011/1/24,10:15:00,319.1,319.2,319.1,319.2,59
2011/1/24,10:16:00,319.2,319.3,319.2,319.3,154
2011/1/24,10:17:00,319.2,319.2,319.1,319.2,855
2011/1/24,10:18:00,319.2,319.3,319.2,319.3,413
2011/1/24,10:19:00,319.3,319.4,319.2,319.4,73
2011/1/24,10:20:00,319.3,319.3,319.2,319.2,70
2011/1/24,10:21:00,319.2,319.2,319.0,319.1,154
2011/1/24,10:22:00,319.1,319.3,319.1,319.2,115
2011/1/24,10:23:00,319.2,319.2,319.1,319.2,24
2011/1/24,10:24:00,319.2,319.3,319.2,319.3,20
2011/1/24,10:25:00,319.2,319.3,319.2,319.2,117
2011/1/24,10:26:00,319.3,319.4,319.3,319.4,91
2011/1/24,10:27:00,319.4,319.5,319.4,319.4,124
2011/1/24,10:28:00,319.3,319.4,319.1,319.3,204
2011/1/24,10:29:00,319.3,319.3,319.3,319.3,60
2011/1/24,10:30:00,319.3,319.4,319.3,319.3,37
2011/1/24,10:31:00,319.3,319.4,319.3,319.3,36
2011/1/24,10:32:00,319.4,319.5,319.4,319.4,44
2011/1/24,10:33:00,319.4,319.5,319.3,319.4,59
2011/1/24,10:34:00,319.4,319.5,319.4,319.4,42
2011/1/24,10:35:00,319.4,319.4,319.3,319.3,95
2011/1/24,10:36:00,319.3,319.4,319.2,319.2,36
2011/1/24,10:37:00,319.2,319.3,319.2,319.3,28
2011/1/24,10:38:00,319.3,319.4,319.3,319.4,11
2011/1/24,10:39:00,319.4,319.4,319.3,319.3,14
2011/1/24,10:40:00,319.4,319.4,319.3,319.3,11
2011/1/24,10:41:00,319.3,319.4,319.3,319.4,27
2011/1/24,10:42:00,319.4,319.4,319.3,319.3,46
2011/1/24,10:43:00,319.3,319.3,319.3,319.3,19
2011/1/24,10:44:00,319.2,319.2,319.0,319.2,65
2011/1/24,10:45:00,319.2,319.3,319.2,319.3,15
2011/1/24,10:46:00,319.2,319.3,319.2,319.2,38
2011/1/24,10:47:00,319.2,319.2,319.2,319.2,15
2011/1/24,10:48:00,319.2,319.3,319.2,319.3,8
2011/1/24,10:49:00,319.3,319.4,319.2,319.4,50
2011/1/24,10:50:00,319.4,319.4,319.3,319.3,40
2011/1/24,10:51:00,319.2,319.3,319.2,319.3,4
2011/1/24,10:52:00,319.2,319.3,319.2,319.2,20
2011/1/24,10:53:00,319.3,319.3,319.2,319.3,14
2011/1/24,10:54:00,319.3,319.3,319.2,319.2,13
2011/1/24,10:55:00,319.2,319.3,319.2,319.3,7
2011/1/24,10:56:00,319.3,319.3,319.2,319.2,25
2011/1/24,10:57:00,319.2,319.3,319.1,319.2,243
2011/1/24,10:58:00,319.2,319.2,319.1,319.1,81
2011/1/24,10:59:00,319.1,319.3,319.1,319.3,38
2011/1/24,11:00:00,319.3,319.3,319.0,319.1,135
2011/1/24,11:01:00,319.1,319.1,318.9,319.0,75
2011/1/24,11:02:00,318.9,319.0,318.7,319.0,100
2011/1/24,11:03:00,319.0,319.0,319.0,319.0,124
2011/1/24,11:04:00,319.0,319.0,319.0,319.0,34
2011/1/24,11:05:00,319.0,319.0,318.9,319.0,21
2011/1/24,11:06:00,319.0,319.0,318.9,318.9,40
2011/1/24,11:07:00,318.9,319.0,318.9,318.9,98
2011/1/24,11:08:00,319.0,319.0,319.0,319.0,11
2011/1/24,11:09:00,319.0,319.0,318.9,319.0,13
2011/1/24,11:10:00,318.8,318.9,318.8,318.9,15
2011/1/24,11:11:00,318.9,319.1,318.9,319.0,38
2011/1/24,11:12:00,319.0,319.0,319.0,319.0,5
2011/1/24,11:13:00,319.0,319.0,318.9,318.9,49
2011/1/24,11:14:00,319.0,319.1,319.0,319.0,49
2011/1/24,11:15:00,319.0,319.0,319.0,319.0,14
2011/1/24,11:16:00,318.9,319.0,318.7,319.0,63
2011/1/24,11:17:00,319.0,319.0,318.9,318.9,3
2011/1/24,11:18:00,318.9,318.9,318.8,318.8,24
2011/1/24,11:19:00,318.9,318.9,318.9,318.9,2
2011/1/24,11:20:00,319.0,319.0,318.8,318.9,141
2011/1/24,11:21:00,318.8,318.8,318.7,318.7,21
2011/1/24,11:22:00,318.8,318.9,318.7,318.9,32
2011/1/24,11:23:00,318.8,318.8,318.7,318.8,49
2011/1/24,11:24:00,318.8,318.8,318.7,318.7,23
2011/1/24,11:25:00,318.8,318.9,318.6,318.7,64
2011/1/24,11:26:00,318.6,318.6,318.4,318.5,73
2011/1/24,11:27:00,318.4,318.4,318.2,318.3,204
2011/1/24,11:28:00,318.4,318.5,318.3,318.5,111
2011/1/24,11:29:00,318.5,318.5,318.3,318.3,40
2011/1/24,11:30:00,318.4,318.4,318.3,318.4,51
2011/1/24,11:31:00,318.4,318.4,318.4,318.4,27
2011/1/24,11:32:00,318.4,318.4,318.4,318.4,59
2011/1/24,11:33:00,318.4,318.5,318.4,318.5,30
2011/1/24,11:34:00,318.5,318.6,318.5,318.6,73
2011/1/24,11:35:00,318.6,318.6,318.4,318.4,30
2011/1/24,11:36:00,318.4,318.6,318.4,318.6,53
2011/1/24,11:37:00,318.5,318.5,318.4,318.4,69
2011/1/24,11:38:00,318.4,318.6,318.4,318.6,29
2011/1/24,11:39:00,318.5,318.5,318.4,318.4,53
2011/1/24,11:40:00,318.4,318.4,318.4,318.4,17
2011/1/24,11:41:00,318.4,318.5,318.3,318.5,66
2011/1/24,11:42:00,318.5,318.5,318.4,318.5,25
2011/1/24,11:43:00,318.4,318.6,318.4,318.5,125
2011/1/24,11:44:00,318.5,318.6,318.5,318.6,37
2011/1/24,11:45:00,318.6,318.6,318.6,318.6,17
2011/1/24,11:46:00,318.5,318.5,318.4,318.5,50
2011/1/24,11:47:00,318.5,318.5,318.5,318.5,2
2011/1/24,11:48:00,318.5,318.5,318.5,318.5,14
2011/1/24,11:49:00,318.5,318.5,318.4,318.4,67
2011/1/24,11:50:00,318.4,318.4,318.4,318.4,14
2011/1/24,11:51:00,318.4,318.5,318.4,318.5,29
2011/1/24,11:52:00,318.6,318.6,318.5,318.6,84
2011/1/24,11:53:00,318.6,318.7,318.6,318.7,28
2011/1/24,11:54:00,318.7,318.7,318.7,318.7,20
2011/1/24,11:55:00,318.7,318.7,318.7,318.7,6
2011/1/24,11:56:00,318.7,318.8,318.7,318.8,28
2011/1/24,11:57:00,318.8,318.8,318.6,318.6,26
2011/1/24,11:58:00,318.6,318.7,318.6,318.7,30
2011/1/24,11:59:00,318.7,318.7,318.6,318.6,49
2011/1/24,12:00:00,318.7,318.7,318.6,318.6,28
2011/1/24,12:01:00,318.5,318.5,318.5,318.5,30
2011/1/24,12:02:00,318.5,318.7,318.5,318.7,16
2011/1/24,12:03:00,318.6,318.7,318.6,318.7,16
2011/1/24,12:04:00,318.7,318.7,318.6,318.6,9
2011/1/24,12:05:00,318.6,318.7,318.6,318.7,13
2011/1/24,12:06:00,318.7,318.7,318.6,318.6,13
2011/1/24,12:07:00,318.5,318.5,318.5,318.5,47
2011/1/24,12:08:00,318.5,318.5,318.5,318.5,14
2011/1/24,12:09:00,318.6,318.6,318.5,318.5,7
2011/1/24,12:10:00,318.5,318.5,318.5,318.5,20
2011/1/24,12:11:00,318.5,318.5,318.5,318.5,4
2011/1/24,12:12:00,318.5,318.6,318.5,318.6,20
2011/1/24,12:13:00,318.6,318.6,318.6,318.6,51
2011/1/24,12:14:00,318.6,318.6,318.5,318.5,52
2011/1/24,12:15:00,318.5,318.5,318.5,318.5,4
2011/1/24,12:16:00,318.6,318.6,318.5,318.6,10
2011/1/24,12:17:00,318.7,318.7,318.5,318.5,37
2011/1/24,12:18:00,318.5,318.6,318.5,318.5,3
2011/1/24,12:19:00,318.5,318.5,318.4,318.4,54
2011/1/24,12:20:00,318.4,318.5,318.4,318.5,11
2011/1/24,12:21:00,318.5,318.6,318.5,318.6,40
2011/1/24,12:22:00,318.6,318.6,318.6,318.6,2
2011/1/24,12:23:00,318.6,318.6,318.5,318.5,45
2011/1/24,12:24:00,318.5,318.5,318.5,318.5,13
2011/1/24,12:25:00,318.5,318.5,318.5,318.5,29
2011/1/24,12:26:00,318.5,318.6,318.5,318.5,5
2011/1/24,12:27:00,318.5,318.5,318.5,318.5,1
2011/1/24,12:28:00,318.6,318.7,318.5,318.7,39
2011/1/24,12:29:00,318.7,318.7,318.5,318.6,52
2011/1/24,12:30:00,318.6,318.6,318.5,318.6,13
2011/1/24,12:31:00,318.6,318.6,318.6,318.6,4
2011/1/24,12:32:00,318.6,318.6,318.5,318.5,12
2011/1/24,12:33:00,318.5,318.5,318.5,318.5,8
2011/1/24,12:34:00,318.5,318.5,318.5,318.5,39
2011/1/24,12:35:00,318.5,318.6,318.5,318.6,29
2011/1/24,12:36:00,318.5,318.6,318.5,318.6,4
2011/1/24,12:37:00,318.6,318.7,318.6,318.6,22
2011/1/24,12:38:00,318.6,318.6,318.6,318.6,20
2011/1/24,12:39:00,318.6,318.6,318.6,318.6,8
2011/1/24,12:40:00,318.6,318.7,318.6,318.7,10
2011/1/24,12:41:00,318.7,318.7,318.6,318.6,6
2011/1/24,12:42:00,318.7,318.7,318.6,318.7,73
2011/1/24,12:43:00,318.7,318.7,318.7,318.7,4
2011/1/24,12:44:00,318.7,318.7,318.4,318.5,129
2011/1/24,12:45:00,318.5,318.5,318.3,318.4,133
2011/1/24,12:46:00,318.4,318.4,318.3,318.3,100
2011/1/24,12:47:00,318.3,318.4,318.3,318.4,72
2011/1/24,12:48:00,318.5,318.5,318.5,318.5,5
2011/1/24,12:49:00,318.5,318.5,318.4,318.4,6
2011/1/24,12:50:00,318.4,318.5,318.4,318.5,3
2011/1/24,12:51:00,318.5,318.6,318.5,318.6,74
2011/1/24,12:52:00,318.7,319.1,318.7,319.1,268
2011/1/24,12:53:00,319.1,319.1,319.0,319.0,95
2011/1/24,12:54:00,319.0,319.2,319.0,319.1,121
2011/1/24,12:55:00,319.1,319.1,319.1,319.1,89
2011/1/24,12:56:00,319.1,319.2,319.1,319.1,38
2011/1/24,12:57:00,319.1,319.1,319.1,319.1,130
2011/1/24,12:58:00,319.1,319.2,319.1,319.1,82
2011/1/24,12:59:00,319.1,319.1,319.1,319.1,58
2011/1/24,13:00:00,319.1,319.1,319.1,319.1,59
2011/1/24,13:01:00,319.1,319.1,319.1,319.1,18
2011/1/24,13:02:00,319.1,319.1,319.0,319.0,122
2011/1/24,13:03:00,319.0,319.1,319.0,319.1,19
2011/1/24,13:04:00,319.1,319.2,319.1,319.1,53
2011/1/24,13:05:00,319.1,319.2,319.1,319.1,22
2011/1/24,13:06:00,319.1,319.2,319.0,319.1,91
2011/1/24,13:07:00,319.1,319.1,318.9,318.9,62
2011/1/24,13:08:00,318.9,319.1,318.9,319.1,154
2011/1/24,13:09:00,319.0,319.1,319.0,319.0,18
2011/1/24,13:10:00,319.0,319.1,319.0,319.0,81
2011/1/24,13:11:00,319.0,319.0,319.0,319.0,123
2011/1/24,13:12:00,319.0,319.1,319.0,319.0,52
2011/1/24,13:13:00,319.0,319.1,318.9,318.9,377
2011/1/24,13:14:00,318.9,319.0,318.9,319.0,65
2011/1/24,13:15:00,319.0,319.0,319.0,319.0,46
2011/1/24,13:16:00,319.0,319.2,319.0,319.1,247
2011/1/24,13:17:00,319.1,319.1,319.0,319.0,61
2011/1/24,13:18:00,319.0,319.1,319.0,319.1,9
2011/1/24,13:19:00,319.0,319.0,318.9,318.9,30
2011/1/24,13:20:00,319.0,319.0,319.0,319.0,19
2011/1/24,13:21:00,319.1,319.1,319.0,319.0,53
2011/1/24,13:22:00,319.0,319.0,319.0,319.0,48
2011/1/24,13:23:00,319.0,319.1,319.0,319.1,50
2011/1/24,13:24:00,319.0,319.1,319.0,319.1,11
2011/1/24,13:25:00,319.1,319.1,319.0,319.0,68
2011/1/24,13:26:00,319.1,319.1,319.0,319.1,16
2011/1/24,13:27:00,319.0,319.1,319.0,319.1,30
2011/1/24,13:28:00,319.1,319.1,319.0,319.1,51
2011/1/24,13:29:00,319.2,319.3,319.1,319.2,160
2011/1/24,13:30:00,319.2,319.2,319.1,319.1,181
2011/1/24,13:31:00,319.1,319.4,319.0,319.3,722
2011/1/24,13:32:00,319.3,319.3,319.3,319.3,307
2011/1/24,13:33:00,319.3,319.4,319.3,319.4,230
2011/1/24,13:34:00,319.3,319.4,319.3,319.4,168
2011/1/24,13:35:00,319.3,319.5,319.3,319.5,248
2011/1/24,13:36:00,319.4,319.5,319.4,319.5,83
2011/1/24,13:37:00,319.4,319.6,319.4,319.5,107
2011/1/24,13:38:00,319.5,319.7,319.5,319.7,195
2011/1/24,13:39:00,319.5,319.6,319.5,319.6,138
2011/1/24,13:40:00,319.5,319.6,319.4,319.6,119
2011/1/24,13:41:00,319.6,319.7,319.5,319.6,82
2011/1/24,13:42:00,319.6,319.6,319.5,319.5,289
2011/1/24,13:43:00,319.4,319.5,319.4,319.5,16
2011/1/24,13:44:00,319.4,319.5,319.4,319.4,75
2011/1/24,13:45:00,319.4,319.7,319.4,319.6,215
2011/1/24,14:35:00,319.7,319.7,319.7,319.7,142
2011/1/24,14:36:00,319.7,319.7,319.7,319.7,37
2011/1/24,14:37:00,319.6,319.6,319.6,319.6,2
2011/1/24,14:40:00,319.6,319.6,319.6,319.6,6
2011/1/24,14:44:00,319.6,319.6,319.6,319.6,48
2011/1/24,14:47:00,319.6,319.6,319.6,319.6,1
2011/1/24,14:49:00,319.6,319.6,319.5,319.5,16
2011/1/24,14:50:00,319.5,319.5,319.5,319.5,2
2011/1/24,14:51:00,319.4,319.4,319.4,319.4,1
2011/1/24,14:52:00,319.4,319.4,319.4,319.4,1
2011/1/24,14:54:00,319.5,319.5,319.5,319.5,9
2011/1/24,14:55:00,319.5,319.5,319.5,319.5,1
2011/1/24,14:56:00,319.4,319.4,319.4,319.4,1
2011/1/24,14:59:00,319.4,319.4,319.4,319.4,4
2011/1/24,15:01:00,319.5,319.5,319.5,319.5,112
2011/1/24,15:02:00,319.5,319.5,319.5,319.5,203
2011/1/24,15:03:00,319.5,319.5,319.5,319.5,5
2011/1/24,15:05:00,319.5,319.5,319.5,319.5,6
2011/1/24,15:07:00,319.5,319.5,319.5,319.5,1
2011/1/24,15:12:00,319.5,319.5,319.5,319.5,9
2011/1/24,15:14:00,319.5,319.5,319.5,319.5,13
2011/1/24,15:15:00,319.5,319.5,319.4,319.5,4
2011/1/24,15:16:00,319.5,319.5,319.5,319.5,18
2011/1/24,15:20:00,319.4,319.4,319.4,319.4,18
2011/1/24,15:22:00,319.4,319.4,319.4,319.4,2
2011/1/24,15:24:00,319.3,319.4,319.2,319.4,46
2011/1/24,15:25:00,319.4,319.4,319.3,319.3,115
2011/1/24,15:26:00,319.3,319.4,319.2,319.4,33
2011/1/24,15:27:00,319.3,319.3,319.3,319.3,4
2011/1/24,15:30:00,319.3,319.3,319.3,319.3,3
2011/1/24,15:32:00,319.3,319.3,319.3,319.3,7
2011/1/24,15:34:00,319.3,319.3,319.3,319.3,10
2011/1/24,15:35:00,319.3,319.3,319.3,319.3,10
2011/1/24,15:37:00,319.3,319.3,319.3,319.3,2
2011/1/24,15:41:00,319.3,319.3,319.3,319.3,8
2011/1/24,15:42:00,319.3,319.3,319.3,319.3,11
2011/1/24,15:43:00,319.3,319.3,319.3,319.3,6
2011/1/24,15:44:00,319.3,319.3,319.3,319.3,2
2011/1/24,15:46:00,319.3,319.3,319.3,319.3,2
2011/1/24,15:49:00,319.3,319.4,319.3,319.4,2
2011/1/24,15:50:00,319.3,319.3,319.3,319.3,1
2011/1/24,15:55:00,319.3,319.3,319.3,319.3,6
2011/1/24,15:56:00,319.2,319.2,319.2,319.2,4
2011/1/24,15:57:00,319.2,319.2,319.2,319.2,1
2011/1/24,15:58:00,319.2,319.2,319.2,319.2,4
2011/1/24,15:59:00,319.3,319.4,319.3,319.4,25
2011/1/24,16:01:00,319.4,319.4,319.4,319.4,3
2011/1/24,16:02:00,319.4,319.4,319.4,319.4,6
2011/1/24,16:03:00,319.4,319.5,319.4,319.5,19
2011/1/24,16:06:00,319.4,319.5,319.4,319.4,18
2011/1/24,16:07:00,319.4,319.4,319.4,319.4,7
2011/1/24,16:08:00,319.4,319.4,319.4,319.4,32
2011/1/24,16:09:00,319.4,319.4,319.3,319.4,3
2011/1/24,16:10:00,319.4,319.4,319.4,319.4,5
2011/1/24,16:11:00,319.5,319.5,319.4,319.5,33
2011/1/24,16:12:00,319.6,319.6,319.6,319.6,1
2011/1/24,16:15:00,319.4,319.4,319.4,319.4,3
2011/1/24,16:16:00,319.4,319.4,319.4,319.4,13
2011/1/24,16:17:00,319.5,319.5,319.3,319.3,23
2011/1/24,16:18:00,319.3,319.3,319.2,319.3,314
2011/1/24,16:19:00,319.2,319.2,319.2,319.2,17
2011/1/24,16:20:00,319.1,319.1,319.1,319.1,21
2011/1/24,16:21:00,319.1,319.1,319.1,319.1,1
2011/1/24,16:23:00,319.0,319.0,319.0,319.0,33
2011/1/24,16:24:00,319.0,319.0,318.8,319.0,20
2011/1/24,16:25:00,318.9,318.9,318.9,318.9,1
2011/1/24,16:27:00,318.9,318.9,318.9,318.9,22
2011/1/24,16:28:00,319.0,319.0,319.0,319.0,4
2011/1/24,16:29:00,318.9,318.9,318.9,318.9,12
2011/1/24,16:30:00,318.9,318.9,318.9,318.9,6
2011/1/24,16:31:00,318.9,318.9,318.9,318.9,15
2011/1/24,16:32:00,318.9,318.9,318.9,318.9,4
2011/1/24,16:33:00,318.9,319.0,318.9,319.0,2
2011/1/24,16:34:00,319.0,319.0,319.0,319.0,26
2011/1/24,16:35:00,319.0,319.0,319.0,319.0,1
2011/1/24,16:36:00,319.0,319.0,319.0,319.0,12
2011/1/24,16:37:00,319.0,319.0,319.0,319.0,3
2011/1/24,16:38:00,319.0,319.0,319.0,319.0,2
2011/1/24,16:46:00,319.0,319.0,319.0,319.0,5
2011/1/24,16:47:00,319.0,319.0,319.0,319.0,3
2011/1/24,16:56:00,318.9,318.9,318.9,318.9,5
2011/1/24,16:57:00,318.9,318.9,318.9,318.9,11
2011/1/24,16:59:00,318.9,318.9,318.9,318.9,268
2011/1/24,17:01:00,318.9,318.9,318.9,318.9,1
2011/1/24,17:02:00,318.9,318.9,318.9,318.9,2
2011/1/24,17:09:00,318.9,318.9,318.9,318.9,4
2011/1/24,17:10:00,318.8,318.8,318.8,318.8,10
2011/1/24,17:11:00,318.8,318.8,318.8,318.8,1
2011/1/24,17:12:00,318.8,318.8,318.8,318.8,1
2011/1/24,17:13:00,318.8,318.8,318.7,318.7,9
2011/1/24,17:14:00,318.7,318.7,318.7,318.7,5
2011/1/24,17:16:00,318.7,318.7,318.7,318.7,2
2011/1/24,17:17:00,318.7,318.7,318.7,318.7,5
2011/1/24,17:18:00,318.7,318.7,318.7,318.7,1
2011/1/24,17:24:00,318.7,318.7,318.7,318.7,17
2011/1/24,17:25:00,318.7,318.7,318.6,318.6,13
2011/1/24,17:28:00,318.6,318.6,318.6,318.6,1
2011/1/24,17:29:00,318.7,318.7,318.7,318.7,7
2011/1/24,17:32:00,318.7,318.7,318.7,318.7,4
2011/1/24,17:33:00,318.7,318.7,318.7,318.7,3
2011/1/24,17:34:00,318.7,318.7,318.7,318.7,5
2011/1/24,17:39:00,318.7,318.7,318.7,318.7,1
2011/1/24,17:40:00,318.7,318.7,318.7,318.7,115
2011/1/24,17:46:00,318.7,318.7,318.7,318.7,1
2011/1/24,17:47:00,318.7,318.7,318.7,318.7,19
2011/1/24,17:56:00,318.8,318.8,318.8,318.8,1
2011/1/24,17:57:00,318.8,318.8,318.8,318.8,5
2011/1/24,17:58:00,318.8,318.8,318.8,318.8,4
2011/1/24,17:59:00,318.8,318.8,318.8,318.8,4
2011/1/24,18:01:00,318.8,318.8,318.8,318.8,4
2011/1/24,18:03:00,318.8,318.8,318.8,318.8,1
2011/1/24,18:06:00,318.8,318.8,318.8,318.8,2
2011/1/24,18:09:00,318.8,318.8,318.8,318.8,1
2011/1/24,18:10:00,318.8,318.8,318.8,318.8,1
2011/1/24,18:13:00,318.8,318.8,318.8,318.8,28
2011/1/24,18:14:00,318.8,318.8,318.8,318.8,1
2011/1/24,18:16:00,318.8,318.8,318.8,318.8,2
2011/1/24,18:19:00,318.8,318.8,318.8,318.8,69
2011/1/24,18:21:00,318.8,318.8,318.8,318.8,1
2011/1/24,18:24:00,318.8,318.8,318.8,318.8,1
2011/1/24,18:25:00,318.7,318.7,318.7,318.7,22
2011/1/24,18:37:00,318.7,318.8,318.7,318.7,8
2011/1/24,18:45:00,318.8,318.8,318.8,318.8,6
2011/1/24,18:47:00,318.8,318.8,318.8,318.8,3
2011/1/24,18:49:00,318.8,318.8,318.8,318.8,1
2011/1/24,18:50:00,318.8,318.8,318.8,318.8,2
2011/1/24,18:51:00,318.8,318.8,318.8,318.8,1
2011/1/24,18:53:00,318.8,318.9,318.8,318.9,3
2011/1/24,18:59:00,318.9,318.9,318.9,318.9,1
2011/1/24,19:30:00,318.8,318.8,318.8,318.8,4
2011/1/24,19:32:00,318.8,318.8,318.8,318.8,3
2011/1/24,19:33:00,318.8,318.8,318.8,318.8,1
2011/1/24,19:37:00,318.8,318.8,318.8,318.8,1
2011/1/24,19:38:00,318.8,318.8,318.8,318.8,3
2011/1/24,19:41:00,318.7,318.7,318.7,318.7,1
2011/1/24,19:43:00,318.7,318.7,318.7,318.7,7
2011/1/24,19:49:00,318.9,318.9,318.9,318.9,11
2011/1/24,20:03:00,318.8,318.8,318.8,318.8,1
2011/1/24,20:13:00,318.9,318.9,318.9,318.9,1
2011/1/24,20:14:00,318.9,318.9,318.9,318.9,1
2011/1/24,20:15:00,318.8,318.8,318.8,318.8,9
2011/1/24,20:17:00,318.7,318.7,318.6,318.6,11
2011/1/24,20:20:00,318.6,318.6,318.6,318.6,3
2011/1/24,20:24:00,318.7,318.7,318.7,318.7,1
2011/1/24,20:34:00,318.7,318.7,318.7,318.7,1
2011/1/24,20:38:00,318.7,318.7,318.7,318.7,1
2011/1/24,20:41:00,318.8,318.8,318.8,318.8,11
2011/1/24,20:43:00,318.9,318.9,318.8,318.8,18
2011/1/24,20:44:00,318.8,318.8,318.8,318.8,1
2011/1/24,20:45:00,318.9,318.9,318.9,318.9,2
2011/1/24,20:51:00,318.9,318.9,318.9,318.9,1
2011/1/24,20:55:00,318.9,318.9,318.9,318.9,2
2011/1/24,20:59:00,318.9,318.9,318.9,318.9,1
2011/1/24,21:00:00,318.9,318.9,318.9,318.9,4
2011/1/24,21:01:00,318.9,318.9,318.9,318.9,3
2011/1/24,21:04:00,318.9,318.9,318.9,318.9,1
2011/1/24,21:21:00,318.9,318.9,318.9,318.9,1
2011/1/24,21:28:00,318.9,318.9,318.9,318.9,1
2011/1/24,21:33:00,318.9,318.9,318.9,318.9,2
2011/1/24,21:34:00,318.9,318.9,318.9,318.9,9
2011/1/24,21:41:00,318.9,318.9,318.9,318.9,8
2011/1/24,21:47:00,318.9,318.9,318.9,318.9,2882
2011/1/24,21:48:00,318.9,318.9,318.9,318.9,1
2011/1/24,21:49:00,318.9,318.9,318.9,318.9,10
2011/1/24,21:58:00,318.9,318.9,318.9,318.9,3
2011/1/24,22:02:00,318.9,318.9,318.9,318.9,6
2011/1/24,22:03:00,318.9,318.9,318.9,318.9,2
2011/1/24,22:05:00,318.9,318.9,318.9,318.9,181
2011/1/24,22:12:00,318.9,318.9,318.9,318.9,1
2011/1/24,22:16:00,318.8,318.9,318.8,318.9,3
2011/1/24,22:17:00,318.9,318.9,318.9,318.9,2
2011/1/24,22:23:00,318.9,318.9,318.9,318.9,1
2011/1/24,22:29:00,318.8,318.8,318.8,318.8,32
2011/1/24,22:30:00,318.8,318.8,318.7,318.7,8
2011/1/24,22:31:00,318.8,318.8,318.7,318.8,5
2011/1/24,22:32:00,318.9,318.9,318.9,318.9,1
2011/1/24,22:33:00,318.8,318.8,318.7,318.7,2
2011/1/24,22:35:00,318.7,318.8,318.7,318.8,5
2011/1/24,22:36:00,318.9,318.9,318.9,318.9,10
2011/1/24,22:37:00,318.9,319.0,318.9,319.0,5
2011/1/24,22:38:00,319.0,319.0,319.0,319.0,1
2011/1/24,22:39:00,318.8,318.8,318.7,318.7,16
2011/1/24,22:40:00,318.7,318.7,318.7,318.7,18
2011/1/24,22:41:00,318.7,318.7,318.5,318.7,59
2011/1/24,22:42:00,318.7,318.7,318.6,318.6,51
2011/1/24,22:43:00,318.5,318.5,318.5,318.5,6
2011/1/24,22:44:00,318.5,318.5,318.4,318.5,14
2011/1/24,22:46:00,318.6,318.6,318.5,318.6,7
2011/1/24,22:47:00,318.6,318.7,318.6,318.7,5
2011/1/24,22:48:00,318.8,318.8,318.8,318.8,4
2011/1/24,22:49:00,318.7,318.8,318.7,318.8,3
2011/1/24,22:50:00,318.8,318.9,318.8,318.8,13
2011/1/24,22:51:00,318.8,318.8,318.8,318.8,4
2011/1/24,22:52:00,318.8,318.8,318.8,318.8,2
2011/1/24,22:53:00,318.8,318.8,318.8,318.8,3
2011/1/24,22:54:00,318.8,318.8,318.7,318.7,5
2011/1/24,22:56:00,318.6,318.6,318.6,318.6,1
2011/1/24,22:58:00,318.7,318.7,318.7,318.7,1
2011/1/24,22:59:00,318.6,318.6,318.6,318.6,3
2011/1/24,23:00:00,318.5,318.5,318.4,318.4,7
2011/1/24,23:01:00,318.4,318.4,318.4,318.4,6
2011/1/24,23:03:00,318.5,318.5,318.5,318.5,2
2011/1/24,23:06:00,318.6,318.6,318.6,318.6,2
2011/1/24,23:07:00,318.5,318.5,318.5,318.5,3
2011/1/24,23:11:00,318.7,318.8,318.7,318.7,11
2011/1/24,23:12:00,318.8,318.8,318.8,318.8,3
2011/1/24,23:13:00,318.8,318.8,318.8,318.8,200
2011/1/24,23:14:00,318.8,318.8,318.8,318.8,1
2011/1/24,23:16:00,318.7,318.7,318.7,318.7,21
2011/1/24,23:18:00,318.6,318.6,318.6,318.6,1
2011/1/24,23:19:00,318.6,318.6,318.6,318.6,3
2011/1/24,23:21:00,318.5,318.5,318.4,318.4,11
2011/1/24,23:24:00,318.6,318.7,318.6,318.7,979
2011/1/24,23:25:00,318.7,318.7,318.7,318.7,1
2011/1/24,23:26:00,318.7,318.7,318.7,318.7,1
2011/1/24,23:27:00,318.8,318.8,318.8,318.8,6
2011/1/24,23:28:00,318.9,318.9,318.9,318.9,2
2011/1/24,23:29:00,318.8,318.8,318.8,318.8,1
2011/1/24,23:34:00,318.8,318.9,318.8,318.8,28
2011/1/24,23:35:00,318.8,318.8,318.8,318.8,5
2011/1/24,23:36:00,318.8,318.8,318.8,318.8,18
2011/1/24,23:37:00,318.9,318.9,318.9,318.9,3
2011/1/24,23:40:00,318.8,318.8,318.8,318.8,1
2011/1/24,23:45:00,318.8,318.9,318.8,318.9,3
2011/1/24,23:47:00,318.9,318.9,318.9,318.9,3
2011/1/24,23:48:00,319.0,319.0,319.0,319.0,38
2011/1/24,23:49:00,319.0,319.0,319.0,319.0,14
2011/1/24,23:55:00,319.2,319.2,319.2,319.2,3
2011/1/24,23:56:00,319.2,319.2,319.2,319.2,14
2011/1/24,23:57:00,319.3,319.3,319.3,319.3,1
2011/1/24,23:58:00,319.2,319.3,319.2,319.2,44
2011/1/24,23:59:00,319.3,319.3,319.3,319.3,5
2011/1/25,00:00:00,319.3,319.3,319.3,319.3,1
2011/1/25,00:02:00,319.2,319.2,319.2,319.2,1
2011/1/25,00:04:00,319.2,319.4,319.2,319.4,7
2011/1/25,00:09:00,319.4,319.4,319.4,319.4,6
2011/1/25,00:13:00,319.3,319.3,319.3,319.3,1
2011/1/25,00:14:00,319.4,319.4,319.4,319.4,2
2011/1/25,00:15:00,319.3,319.3,319.3,319.3,1
2011/1/25,00:18:00,319.3,319.3,319.3,319.3,3
2011/1/25,00:19:00,319.2,319.2,319.2,319.2,2
2011/1/25,00:24:00,319.3,319.3,319.3,319.3,1
2011/1/25,00:26:00,319.3,319.3,319.2,319.2,3
2011/1/25,00:28:00,319.4,319.4,319.4,319.4,9
2011/1/25,00:29:00,319.3,319.3,319.3,319.3,1
2011/1/25,00:31:00,319.3,319.3,319.3,319.3,1
2011/1/25,00:33:00,319.3,319.3,319.3,319.3,8
2011/1/25,00:34:00,319.4,319.4,319.4,319.4,12
2011/1/25,00:35:00,319.3,319.4,319.3,319.4,13
2011/1/25,00:36:00,319.5,319.5,319.4,319.4,4
2011/1/25,00:37:00,319.5,319.5,319.5,319.5,11
2011/1/25,00:38:00,319.5,319.6,319.5,319.6,35
2011/1/25,00:39:00,319.6,319.6,319.6,319.6,4
2011/1/25,00:40:00,319.6,319.6,319.6,319.6,3
2011/1/25,00:41:00,319.5,319.5,319.5,319.5,2
2011/1/25,00:46:00,319.5,319.5,319.5,319.5,3
2011/1/25,00:50:00,319.6,319.6,319.5,319.6,4
2011/1/25,00:51:00,319.6,319.6,319.6,319.6,4
2011/1/25,00:54:00,319.7,319.7,319.6,319.6,10
2011/1/25,00:55:00,319.6,319.6,319.6,319.6,3
2011/1/25,00:59:00,319.6,319.6,319.6,319.6,4
2011/1/25,08:45:00,320.9,320.9,320.9,320.9,691
2011/1/25,08:46:00,320.9,321.4,320.7,321.0,19334
2011/1/25,08:47:00,321.0,321.2,321.0,321.1,3630
2011/1/25,08:48:00,321.2,321.3,321.1,321.2,283
2011/1/25,08:49:00,321.3,321.4,321.2,321.3,2395
2011/1/25,08:50:00,321.3,321.4,321.2,321.2,112
2011/1/25,08:51:00,321.3,321.4,321.2,321.2,84
2011/1/25,08:52:00,321.3,321.3,321.3,321.3,47
2011/1/25,08:53:00,321.3,321.3,321.2,321.2,151
2011/1/25,08:54:00,321.2,321.3,321.2,321.3,90
2011/1/25,08:55:00,321.4,321.4,321.3,321.4,52
2011/1/25,08:56:00,321.4,321.5,321.4,321.5,277
2011/1/25,08:57:00,321.6,321.6,321.4,321.6,100
2011/1/25,08:58:00,321.6,321.8,321.5,321.7,216
2011/1/25,08:59:00,321.7,321.7,321.6,321.6,353
2011/1/25,09:00:00,321.6,321.7,321.5,321.7,331
2011/1/25,09:01:00,321.6,321.8,321.6,321.8,966
2011/1/25,09:02:00,321.9,322.0,321.8,322.0,705
2011/1/25,09:03:00,322.0,322.0,321.8,321.9,352
2011/1/25,09:04:00,321.9,322.0,321.8,321.8,142
2011/1/25,09:05:00,321.8,321.9,321.6,321.8,157
2011/1/25,09:06:00,321.9,321.9,321.8,321.8,20
2011/1/25,09:07:00,321.8,322.1,321.8,321.9,504
2011/1/25,09:08:00,322.0,322.0,321.8,321.8,86
2011/1/25,09:09:00,321.9,322.0,321.8,322.0,128
2011/1/25,09:10:00,322.0,322.1,321.9,322.1,116
2011/1/25,09:11:00,322.0,322.2,322.0,322.0,268
2011/1/25,09:12:00,322.0,322.1,321.9,322.1,188
2011/1/25,09:13:00,322.1,322.7,322.1,322.7,644
2011/1/25,09:14:00,322.7,322.8,322.6,322.8,629
2011/1/25,09:15:00,322.8,323.0,322.8,322.9,371
2011/1/25,09:16:00,322.9,323.0,322.8,322.9,379
2011/1/25,09:17:00,322.9,323.0,322.7,322.8,398
2011/1/25,09:18:00,322.8,322.8,322.7,322.8,75
2011/1/25,09:19:00,322.7,322.8,322.7,322.8,77
2011/1/25,09:20:00,322.8,322.9,322.6,322.7,387
2011/1/25,09:21:00,322.7,322.8,322.6,322.7,213
2011/1/25,09:22:00,322.7,322.8,322.7,322.7,247
2011/1/25,09:23:00,322.8,322.8,322.7,322.7,222
2011/1/25,09:24:00,322.7,322.7,322.7,322.7,197
2011/1/25,09:25:00,322.7,322.8,322.6,322.8,445
2011/1/25,09:26:00,322.8,322.8,322.6,322.7,399
2011/1/25,09:27:00,322.8,322.8,322.6,322.6,182
2011/1/25,09:28:00,322.7,322.9,322.6,322.9,168
2011/1/25,09:29:00,322.9,322.9,322.6,322.6,200
2011/1/25,09:30:00,322.6,322.6,322.2,322.5,453
2011/1/25,09:31:00,322.6,322.6,322.3,322.4,308
2011/1/25,09:32:00,322.3,322.3,321.2,321.6,1438
2011/1/25,09:33:00,321.6,321.7,321.4,321.6,259
2011/1/25,09:34:00,321.6,321.8,321.6,321.8,106
2011/1/25,09:35:00,321.7,321.7,321.6,321.7,192
2011/1/25,09:36:00,321.7,321.8,321.7,321.8,168
2011/1/25,09:37:00,321.9,322.0,321.8,321.8,151
2011/1/25,09:38:00,321.8,322.1,321.8,322.0,147
2011/1/25,09:39:00,322.0,322.1,321.9,322.1,213
2011/1/25,09:40:00,322.2,322.2,322.0,322.0,1342
2011/1/25,09:41:00,321.9,321.9,321.8,321.9,113
2011/1/25,09:42:00,321.9,321.9,321.7,321.7,270
2011/1/25,09:43:00,321.7,321.9,321.7,321.9,172
2011/1/25,09:44:00,321.9,321.9,321.8,321.8,106
2011/1/25,09:45:00,321.9,321.9,321.7,321.8,462
2011/1/25,09:46:00,321.8,322.0,321.8,321.9,132
2011/1/25,09:47:00,321.9,321.9,321.9,321.9,158
2011/1/25,09:48:00,321.9,321.9,321.8,321.8,45
2011/1/25,09:49:00,321.8,321.9,321.8,321.8,267
2011/1/25,09:50:00,321.8,321.8,321.7,321.8,173
2011/1/25,09:51:00,321.8,322.0,321.7,322.0,260
2011/1/25,09:52:00,322.0,322.2,321.9,322.1,697
2011/1/25,09:53:00,322.1,322.1,322.1,322.1,112
2011/1/25,09:54:00,322.1,322.2,322.0,322.1,88
2011/1/25,09:55:00,322.1,322.1,322.0,322.0,101
2011/1/25,09:56:00,322.0,322.1,322.0,322.1,162
2011/1/25,09:57:00,322.0,322.2,322.0,322.1,129
2011/1/25,09:58:00,322.1,322.3,322.1,322.3,262
2011/1/25,09:59:00,322.4,322.4,322.1,322.2,150
2011/1/25,10:00:00,322.1,322.1,322.0,322.1,225
2011/1/25,10:01:00,322.2,322.2,322.0,322.1,116
2011/1/25,10:02:00,322.1,322.1,322.1,322.1,41
2011/1/25,10:03:00,322.0,322.1,322.0,322.0,103
2011/1/25,10:04:00,322.0,322.0,321.8,321.8,125
2011/1/25,10:05:00,321.8,321.9,321.8,321.8,22
2011/1/25,10:06:00,321.8,321.9,321.8,321.8,108
2011/1/25,10:07:00,321.8,321.9,321.8,321.8,12
2011/1/25,10:08:00,321.8,322.0,321.8,322.0,94
2011/1/25,10:09:00,321.9,321.9,321.8,321.8,135
2011/1/25,10:10:00,321.8,322.0,321.8,321.9,266
2011/1/25,10:11:00,321.9,322.0,321.9,322.0,142
2011/1/25,10:12:00,322.0,322.0,321.9,321.9,48
2011/1/25,10:13:00,321.9,321.9,321.8,321.8,133
2011/1/25,10:14:00,321.8,321.9,321.8,321.8,69
2011/1/25,10:15:00,321.7,321.8,321.7,321.8,65
2011/1/25,10:16:00,321.7,321.7,321.6,321.7,136
2011/1/25,10:17:00,321.7,321.7,321.7,321.7,48
2011/1/25,10:18:00,321.7,321.7,321.5,321.6,188
2011/1/25,10:19:00,321.6,321.6,321.6,321.6,78
2011/1/25,10:20:00,321.6,321.7,321.6,321.7,180
2011/1/25,10:21:00,321.7,321.7,321.6,321.7,447
2011/1/25,10:22:00,321.7,321.7,321.6,321.7,218
2011/1/25,10:23:00,321.8,321.8,321.6,321.7,56
2011/1/25,10:24:00,321.7,321.8,321.6,321.6,21
2011/1/25,10:25:00,321.6,321.7,321.6,321.6,109
2011/1/25,10:26:00,321.6,321.6,321.5,321.6,30
2011/1/25,10:27:00,321.6,321.6,321.5,321.5,112
2011/1/25,10:28:00,321.5,321.5,321.4,321.5,71
2011/1/25,10:29:00,321.5,321.5,321.5,321.5,29
2011/1/25,10:30:00,321.5,321.8,321.5,321.7,202
2011/1/25,10:31:00,321.8,321.8,321.7,321.8,145
2011/1/25,10:32:00,321.8,321.8,321.7,321.8,490
2011/1/25,10:33:00,321.8,321.9,321.8,321.9,44
2011/1/25,10:34:00,321.9,321.9,321.8,321.9,33
2011/1/25,10:35:00,321.8,321.9,321.7,321.8,134
2011/1/25,10:36:00,321.8,321.8,321.7,321.8,36
2011/1/25,10:37:00,321.8,321.8,321.8,321.8,3
2011/1/25,10:38:00,321.8,321.8,321.7,321.8,645
2011/1/25,10:39:00,321.8,322.0,321.8,322.0,62
2011/1/25,10:40:00,321.9,322.0,321.9,321.9,148
2011/1/25,10:41:00,322.0,322.0,321.9,321.9,68
2011/1/25,10:42:00,321.9,321.9,321.9,321.9,66
2011/1/25,10:43:00,321.8,321.9,321.8,321.9,33
2011/1/25,10:44:00,321.9,321.9,321.8,321.8,91
2011/1/25,10:45:00,321.8,321.8,321.8,321.8,115
2011/1/25,10:46:00,321.8,322.0,321.8,321.9,52
2011/1/25,10:47:00,321.8,322.0,321.8,322.0,14
2011/1/25,10:48:00,322.0,322.0,321.9,321.9,11
2011/1/25,10:49:00,321.9,321.9,321.8,321.8,129
2011/1/25,10:50:00,321.8,321.8,321.7,321.8,23
2011/1/25,10:51:00,321.8,321.9,321.8,321.8,100
2011/1/25,10:52:00,321.8,321.8,321.8,321.8,9
2011/1/25,10:53:00,321.8,321.8,321.8,321.8,48
2011/1/25,10:54:00,321.9,322.0,321.8,322.0,128
2011/1/25,10:55:00,322.0,322.1,321.9,321.9,67
2011/1/25,10:56:00,321.8,322.0,321.8,322.0,69
2011/1/25,10:57:00,321.9,322.0,321.9,321.9,24
2011/1/25,10:58:00,321.9,322.0,321.9,321.9,1657
2011/1/25,10:59:00,321.8,321.9,321.8,321.9,33
2011/1/25,11:00:00,321.9,322.0,321.9,322.0,24
2011/1/25,11:01:00,322.0,322.2,322.0,322.0,114
2011/1/25,11:02:00,322.0,322.0,321.7,321.7,103
2011/1/25,11:03:00,321.6,321.7,321.4,321.7,133
2011/1/25,11:04:00,321.6,321.6,321.5,321.6,47
2011/1/25,11:05:00,321.6,321.6,321.6,321.6,12
2011/1/25,11:06:00,321.7,321.7,321.7,321.7,3
2011/1/25,11:07:00,321.7,321.7,321.6,321.7,49
2011/1/25,11:08:00,321.7,321.7,321.6,321.6,10
2011/1/25,11:09:00,321.6,321.7,321.6,321.6,8
2011/1/25,11:10:00,321.6,321.7,321.6,321.6,27
2011/1/25,11:11:00,321.5,321.6,321.4,321.6,59
2011/1/25,11:12:00,321.6,321.8,321.6,321.8,68
2011/1/25,11:13:00,321.8,321.8,321.7,321.7,31
2011/1/25,11:14:00,321.7,321.7,321.6,321.7,3
2011/1/25,11:15:00,321.6,321.7,321.6,321.7,6
2011/1/25,11:16:00,321.7,321.8,321.7,321.8,28
2011/1/25,11:17:00,321.7,321.8,321.7,321.7,35
2011/1/25,11:18:00,321.7,321.8,321.6,321.8,40
2011/1/25,11:19:00,321.8,321.8,321.8,321.8,31
2011/1/25,11:20:00,321.7,321.8,321.7,321.8,17
2011/1/25,11:21:00,321.9,321.9,321.8,321.9,84
2011/1/25,11:22:00,321.8,321.8,321.8,321.8,68
2011/1/25,11:23:00,321.8,321.9,321.8,321.8,519
2011/1/25,11:24:00,321.8,321.8,321.7,321.7,30
2011/1/25,11:25:00,321.7,321.7,321.7,321.7,68
2011/1/25,11:26:00,321.8,321.9,321.8,321.8,114
2011/1/25,11:27:00,321.8,321.8,321.8,321.8,43
2011/1/25,11:28:00,321.8,321.9,321.8,321.9,41
2011/1/25,11:29:00,321.8,322.0,321.8,322.0,22
2011/1/25,11:30:00,321.9,322.0,321.9,322.0,51
2011/1/25,11:31:00,321.9,321.9,321.8,321.8,180
2011/1/25,11:32:00,321.8,321.8,321.8,321.8,56
2011/1/25,11:33:00,321.8,321.9,321.8,321.9,89
2011/1/25,11:34:00,321.9,322.0,321.9,321.9,62
2011/1/25,11:35:00,321.8,321.9,321.8,321.9,63
2011/1/25,11:36:00,321.9,321.9,321.8,321.9,55
2011/1/25,11:37:00,321.9,322.1,321.9,321.9,73
2011/1/25,11:38:00,321.9,321.9,321.9,321.9,127
2011/1/25,11:39:00,321.8,321.9,321.8,321.9,33
2011/1/25,11:40:00,321.9,322.0,321.9,322.0,17
2011/1/25,11:41:00,321.9,321.9,321.8,321.8,39
2011/1/25,11:42:00,321.8,321.9,321.8,321.9,21
2011/1/25,11:43:00,321.9,322.0,321.9,321.9,52
2011/1/25,11:44:00,321.9,321.9,321.9,321.9,12
2011/1/25,11:45:00,321.9,322.0,321.9,322.0,48
2011/1/25,11:46:00,322.0,322.1,322.0,322.0,98
2011/1/25,11:47:00,322.1,322.1,322.0,322.0,39
2011/1/25,11:48:00,322.0,322.1,322.0,322.1,47
2011/1/25,11:49:00,322.2,322.2,321.9,321.9,83
2011/1/25,11:50:00,322.0,322.1,321.9,322.1,92
2011/1/25,11:51:00,322.0,322.1,322.0,322.0,71
2011/1/25,11:52:00,322.0,322.1,322.0,322.1,66
2011/1/25,11:53:00,322.0,322.1,322.0,322.1,33
2011/1/25,11:54:00,322.0,322.0,322.0,322.0,56
2011/1/25,11:55:00,322.0,322.1,322.0,322.0,86
2011/1/25,11:56:00,322.0,322.0,322.0,322.0,92
2011/1/25,11:57:00,322.0,322.1,322.0,322.1,11
2011/1/25,11:58:00,322.1,322.1,322.0,322.0,22
2011/1/25,11:59:00,322.0,322.0,321.9,322.0,60
2011/1/25,12:00:00,322.0,322.1,322.0,322.1,125
2011/1/25,12:01:00,322.0,322.2,322.0,322.1,41
2011/1/25,12:02:00,322.1,322.2,322.0,322.0,35
2011/1/25,12:03:00,322.0,322.0,321.9,321.9,147
2011/1/25,12:04:00,321.9,322.0,321.9,322.0,18
2011/1/25,12:05:00,322.0,322.0,321.8,322.0,167
2011/1/25,12:06:00,322.0,322.0,321.8,321.9,44
2011/1/25,12:07:00,321.8,321.8,321.8,321.8,8
2011/1/25,12:08:00,321.8,321.8,321.8,321.8,13
2011/1/25,12:09:00,321.9,321.9,321.8,321.8,32
2011/1/25,12:10:00,321.9,322.0,321.8,322.0,68
2011/1/25,12:11:00,321.9,321.9,321.9,321.9,20
2011/1/25,12:12:00,321.9,321.9,321.9,321.9,21
2011/1/25,12:13:00,321.9,321.9,321.8,321.8,29
2011/1/25,12:14:00,321.8,321.8,321.8,321.8,51
2011/1/25,12:15:00,321.7,321.9,321.7,321.9,17
2011/1/25,12:16:00,321.8,321.8,321.7,321.7,33
2011/1/25,12:17:00,321.7,321.8,321.7,321.8,3
2011/1/25,12:18:00,321.8,321.8,321.8,321.8,30
2011/1/25,12:19:00,321.8,321.9,321.8,321.9,44
2011/1/25,12:20:00,321.9,321.9,321.8,321.9,78
2011/1/25,12:21:00,321.9,321.9,321.9,321.9,3
2011/1/25,12:22:00,321.9,321.9,321.8,321.8,102
2011/1/25,12:23:00,321.9,321.9,321.8,321.8,21
2011/1/25,12:24:00,321.9,321.9,321.9,321.9,11
2011/1/25,12:25:00,321.8,321.8,321.8,321.8,68
2011/1/25,12:26:00,321.8,321.8,321.7,321.7,253
2011/1/25,12:27:00,321.7,321.7,321.7,321.7,97
2011/1/25,12:28:00,321.8,321.8,321.8,321.8,58
2011/1/25,12:29:00,321.8,321.8,321.8,321.8,29
2011/1/25,12:30:00,321.8,321.8,321.8,321.8,74
2011/1/25,12:31:00,321.8,321.8,321.8,321.8,51
2011/1/25,12:32:00,321.8,321.9,321.8,321.9,8
2011/1/25,12:33:00,321.9,321.9,321.9,321.9,1
2011/1/25,12:34:00,321.9,321.9,321.9,321.9,10
2011/1/25,12:35:00,321.9,322.0,321.9,322.0,46
2011/1/25,12:36:00,322.0,322.0,321.9,322.0,137
2011/1/25,12:37:00,322.0,322.0,322.0,322.0,52
2011/1/25,12:38:00,322.0,322.0,321.9,321.9,22
2011/1/25,12:39:00,322.0,322.0,322.0,322.0,1
2011/1/25,12:40:00,322.0,322.0,322.0,322.0,1
2011/1/25,12:41:00,322.0,322.0,321.9,321.9,363
2011/1/25,12:42:00,321.9,321.9,321.7,321.9,140
2011/1/25,12:43:00,321.9,321.9,321.9,321.9,96
2011/1/25,12:44:00,321.9,321.9,321.8,321.8,30
2011/1/25,12:45:00,321.8,321.8,321.8,321.8,80
2011/1/25,12:46:00,321.8,321.9,321.8,321.9,9
2011/1/25,12:47:00,321.9,321.9,321.9,321.9,1
2011/1/25,12:48:00,321.9,322.0,321.9,322.0,4
2011/1/25,12:49:00,322.0,322.0,321.9,322.0,55
2011/1/25,12:50:00,321.9,321.9,321.9,321.9,5
2011/1/25,12:51:00,322.0,322.0,321.9,322.0,27
2011/1/25,12:52:00,322.0,322.0,322.0,322.0,4
2011/1/25,12:53:00,321.9,322.0,321.8,321.9,183
2011/1/25,12:54:00,321.9,321.9,321.9,321.9,3
2011/1/25,12:55:00,321.9,321.9,321.9,321.9,2
2011/1/25,12:56:00,321.9,321.9,321.9,321.9,56
2011/1/25,12:57:00,321.9,321.9,321.9,321.9,16
2011/1/25,12:58:00,321.9,321.9,321.8,321.8,4
2011/1/25,12:59:00,321.9,321.9,321.8,321.8,10
2011/1/25,13:00:00,321.8,321.9,321.8,321.9,60
2011/1/25,13:01:00,321.8,321.8,321.6,321.7,203
2011/1/25,13:02:00,321.8,321.9,321.8,321.8,161
2011/1/25,13:03:00,321.8,321.8,321.6,321.6,76
2011/1/25,13:04:00,321.7,321.7,321.5,321.6,842
2011/1/25,13:05:00,321.6,321.7,321.4,321.4,238
2011/1/25,13:06:00,321.4,321.5,321.3,321.3,432
2011/1/25,13:07:00,321.3,321.5,321.3,321.5,184
2011/1/25,13:08:00,321.6,321.6,321.5,321.6,86
2011/1/25,13:09:00,321.7,321.7,321.6,321.6,25
2011/1/25,13:10:00,321.7,321.7,321.5,321.5,59
2011/1/25,13:11:00,321.5,321.5,321.5,321.5,96
2011/1/25,13:12:00,321.5,321.5,321.5,321.5,53
2011/1/25,13:13:00,321.4,321.5,321.3,321.3,86
2011/1/25,13:14:00,321.3,321.3,321.2,321.3,246
2011/1/25,13:15:00,321.3,321.3,321.1,321.1,242
2011/1/25,13:16:00,321.1,321.2,320.9,321.1,488
2011/1/25,13:17:00,321.1,321.2,321.1,321.2,86
2011/1/25,13:18:00,321.1,321.2,321.1,321.2,141
2011/1/25,13:19:00,321.2,321.2,321.1,321.2,133
2011/1/25,13:20:00,321.2,321.2,321.1,321.1,115
2011/1/25,13:21:00,321.1,321.1,320.9,321.0,195
2011/1/25,13:22:00,321.0,321.2,321.0,321.1,116
2011/1/25,13:23:00,321.2,321.3,321.1,321.1,451
2011/1/25,13:24:00,321.2,321.2,321.1,321.1,58
2011/1/25,13:25:00,321.1,321.2,321.0,321.0,53
2011/1/25,13:26:00,321.0,321.0,320.9,321.0,145
2011/1/25,13:27:00,321.0,321.0,320.9,320.9,104
2011/1/25,13:28:00,320.8,320.9,320.7,320.8,274
2011/1/25,13:29:00,320.8,320.8,320.6,320.6,136
2011/1/25,13:30:00,320.6,320.9,320.6,320.7,457
2011/1/25,13:31:00,320.7,320.8,320.3,320.7,958
2011/1/25,13:32:00,320.7,320.7,320.6,320.7,354
2011/1/25,13:33:00,320.7,320.8,320.6,320.7,859
2011/1/25,13:34:00,320.7,320.7,320.6,320.7,498
2011/1/25,13:35:00,320.7,320.7,320.6,320.6,240
2011/1/25,13:36:00,320.6,320.7,320.5,320.6,82
2011/1/25,13:37:00,320.5,320.7,320.5,320.6,277
2011/1/25,13:38:00,320.7,320.7,320.6,320.7,12
2011/1/25,13:39:00,320.6,320.7,320.5,320.6,287
2011/1/25,13:40:00,320.5,320.7,320.5,320.6,149
2011/1/25,13:41:00,320.6,320.7,320.5,320.6,796
2011/1/25,13:42:00,320.6,320.7,320.5,320.7,32
2011/1/25,13:43:00,320.6,320.6,320.5,320.6,59
2011/1/25,13:44:00,320.6,320.6,320.4,320.5,331
2011/1/25,13:45:00,320.5,320.5,320.3,320.3,2760
2011/1/25,14:35:00,320.1,320.1,320.1,320.1,3
2011/1/25,14:36:00,320.1,320.1,320.1,320.1,2
2011/1/25,14:37:00,320.1,320.1,320.0,320.0,5
2011/1/25,14:38:00,320.1,320.1,320.1,320.1,2
2011/1/25,14:39:00,320.0,320.0,319.9,319.9,2
2011/1/25,14:40:00,320.0,320.0,320.0,320.0,1
2011/1/25,14:41:00,320.0,320.0,320.0,320.0,2
2011/1/25,14:42:00,320.0,320.0,320.0,320.0,3
2011/1/25,14:43:00,320.0,320.1,319.9,319.9,27
2011/1/25,14:44:00,320.0,320.0,320.0,320.0,2
2011/1/25,14:46:00,320.0,320.0,320.0,320.0,1
2011/1/25,14:48:00,320.0,320.0,320.0,320.0,5
2011/1/25,14:49:00,320.0,320.1,320.0,320.1,20
2011/1/25,14:50:00,320.1,320.1,320.1,320.1,1
2011/1/25,14:51:00,320.1,320.1,320.1,320.1,6
2011/1/25,14:52:00,320.1,320.1,320.1,320.1,2
2011/1/25,14:55:00,320.1,320.1,320.1,320.1,1
2011/1/25,14:57:00,320.2,320.2,320.2,320.2,2
2011/1/25,14:59:00,320.2,320.2,320.2,320.2,2
2011/1/25,15:00:00,320.2,320.3,320.2,320.3,21
2011/1/25,15:01:00,320.3,320.3,320.3,320.3,10
2011/1/25,15:02:00,320.3,320.3,320.3,320.3,12
2011/1/25,15:05:00,320.3,320.3,320.3,320.3,2
2011/1/25,15:06:00,320.3,320.3,320.3,320.3,64
2011/1/25,15:08:00,320.4,320.5,320.4,320.5,44
2011/1/25,15:09:00,320.5,320.5,320.5,320.5,9
2011/1/25,15:12:00,320.5,320.5,320.5,320.5,81
2011/1/25,15:13:00,320.5,320.5,320.4,320.5,20
2011/1/25,15:17:00,320.5,320.6,320.5,320.6,62
2011/1/25,15:18:00,320.6,320.6,320.6,320.6,27
2011/1/25,15:19:00,320.7,320.7,320.7,320.7,23
2011/1/25,15:20:00,320.6,320.6,320.6,320.6,33
2011/1/25,15:21:00,320.6,320.6,320.6,320.6,21
2011/1/25,15:22:00,320.6,320.6,320.6,320.6,2
2011/1/25,15:24:00,320.6,320.6,320.6,320.6,3
2011/1/25,15:27:00,320.7,320.7,320.6,320.6,21
2011/1/25,15:29:00,320.7,320.7,320.7,320.7,12
2011/1/25,15:30:00,320.8,320.8,320.8,320.8,76
2011/1/25,15:31:00,320.7,320.7,320.7,320.7,10
2011/1/25,15:33:00,320.7,320.7,320.7,320.7,20
2011/1/25,15:34:00,320.7,320.7,320.7,320.7,5
2011/1/25,15:36:00,320.7,320.7,320.7,320.7,167
2011/1/25,15:37:00,320.6,320.7,320.6,320.7,2
2011/1/25,15:38:00,320.7,320.7,320.7,320.7,428
2011/1/25,15:39:00,320.7,320.7,320.7,320.7,23
2011/1/25,15:40:00,320.7,320.7,320.7,320.7,100
2011/1/25,15:41:00,320.7,320.7,320.7,320.7,32
2011/1/25,15:45:00,320.6,320.6,320.5,320.5,27
2011/1/25,15:46:00,320.6,320.6,320.6,320.6,2
2011/1/25,15:49:00,320.6,320.6,320.6,320.6,300
2011/1/25,15:50:00,320.6,320.6,320.6,320.6,271
2011/1/25,15:52:00,320.5,320.5,320.5,320.5,10
2011/1/25,15:53:00,320.5,320.5,320.2,320.3,124
2011/1/25,15:54:00,320.3,320.3,320.3,320.3,503
2011/1/25,15:55:00,320.3,320.3,320.3,320.3,9
2011/1/25,15:56:00,320.3,320.3,320.3,320.3,5
2011/1/25,15:58:00,320.3,320.5,320.3,320.5,28
2011/1/25,15:59:00,320.5,320.5,320.5,320.5,5
2011/1/25,16:00:00,320.4,320.4,320.4,320.4,6
2011/1/25,16:01:00,320.4,320.4,320.4,320.4,33
2011/1/25,16:02:00,320.4,320.4,320.4,320.4,4
2011/1/25,16:03:00,320.4,320.5,320.4,320.5,11
2011/1/25,16:04:00,320.5,320.5,320.4,320.4,3
2011/1/25,16:05:00,320.5,320.5,320.4,320.4,6
2011/1/25,16:06:00,320.4,320.4,320.3,320.3,13
2011/1/25,16:07:00,320.3,320.3,320.3,320.3,17
2011/1/25,16:08:00,320.2,320.2,320.2,320.2,11
2011/1/25,16:09:00,320.2,320.2,320.1,320.2,31
2011/1/25,16:10:00,320.2,320.2,320.2,320.2,22
2011/1/25,16:11:00,320.2,320.2,320.1,320.1,44
2011/1/25,16:12:00,320.1,320.2,320.1,320.2,9
2011/1/25,16:13:00,320.2,320.3,320.2,320.3,5
2011/1/25,16:14:00,320.3,320.3,320.2,320.2,3
2011/1/25,16:15:00,320.1,320.1,319.9,320.0,23
2011/1/25,16:16:00,320.0,320.0,320.0,320.0,5
2011/1/25,16:17:00,320.0,320.0,320.0,320.0,2
2011/1/25,16:18:00,320.0,320.1,320.0,320.1,376
2011/1/25,16:19:00,320.1,320.1,320.0,320.0,583
2011/1/25,16:20:00,320.0,320.0,320.0,320.0,805
2011/1/25,16:21:00,320.0,320.0,320.0,320.0,16
2011/1/25,16:23:00,320.0,320.0,319.9,319.9,3
2011/1/25,16:24:00,319.8,319.8,319.8,319.8,1
2011/1/25,16:26:00,319.8,319.9,319.8,319.9,6
2011/1/25,16:27:00,319.9,319.9,319.8,319.8,8
2011/1/25,16:30:00,319.9,319.9,319.9,319.9,1
2011/1/25,16:31:00,319.9,319.9,319.9,319.9,13
2011/1/25,16:32:00,319.9,319.9,319.8,319.8,14
2011/1/25,16:33:00,319.8,319.8,319.8,319.8,1
2011/1/25,16:35:00,319.8,319.8,319.8,319.8,6
2011/1/25,16:36:00,319.8,319.8,319.8,319.8,2
2011/1/25,16:37:00,319.8,319.8,319.8,319.8,6
2011/1/25,16:39:00,319.7,319.7,319.7,319.7,3
2011/1/25,16:40:00,319.6,319.6,319.6,319.6,16
2011/1/25,16:41:00,319.7,319.7,319.2,319.3,54
2011/1/25,16:42:00,319.2,319.4,319.1,319.4,32
2011/1/25,16:43:00,319.5,319.5,319.5,319.5,20
2011/1/25,16:45:00,319.5,319.5,319.5,319.5,1
2011/1/25,16:49:00,319.4,319.4,319.4,319.4,5
2011/1/25,16:50:00,319.5,319.5,319.5,319.5,12
2011/1/25,16:52:00,319.6,319.6,319.6,319.6,5
2011/1/25,16:55:00,319.5,319.5,319.5,319.5,687
2011/1/25,16:58:00,319.6,319.8,319.6,319.8,32
2011/1/25,16:59:00,319.8,319.8,319.8,319.8,6
2011/1/25,17:01:00,319.8,319.8,319.8,319.8,1
2011/1/25,17:07:00,319.7,319.7,319.7,319.7,23
2011/1/25,17:08:00,319.7,319.7,319.7,319.7,5
2011/1/25,17:09:00,319.8,319.9,319.8,319.8,42
2011/1/25,17:10:00,319.8,319.8,319.8,319.8,9
2011/1/25,17:11:00,319.8,319.8,319.8,319.8,1
2011/1/25,17:14:00,319.7,319.7,319.7,319.7,3
2011/1/25,17:15:00,319.7,319.7,319.7,319.7,28
2011/1/25,17:16:00,319.8,319.8,319.8,319.8,20
2011/1/25,17:17:00,319.8,319.8,319.8,319.8,32
2011/1/25,17:18:00,319.9,319.9,319.9,319.9,10
2011/1/25,17:26:00,319.8,319.8,319.8,319.8,13
2011/1/25,17:30:00,319.8,319.8,319.8,319.8,126
2011/1/25,17:31:00,319.8,319.8,319.6,319.6,17
2011/1/25,17:34:00,319.6,319.6,319.6,319.6,75
2011/1/25,17:35:00,319.6,319.6,319.6,319.6,7
2011/1/25,17:36:00,319.5,319.5,319.5,319.5,9
2011/1/25,17:37:00,319.6,319.6,319.5,319.5,9
2011/1/25,17:39:00,319.6,319.6,319.5,319.5,10
2011/1/25,17:40:00,319.4,319.4,319.4,319.4,9
2011/1/25,17:41:00,319.3,319.3,319.1,319.1,34
2011/1/25,17:42:00,319.2,319.2,319.2,319.2,3
2011/1/25,17:48:00,319.2,319.2,319.2,319.2,4
2011/1/25,17:49:00,319.1,319.1,319.1,319.1,2
2011/1/25,17:50:00,319.1,319.1,319.0,319.0,36
2011/1/25,17:51:00,319.0,319.0,319.0,319.0,7
2011/1/25,17:52:00,318.9,318.9,318.9,318.9,11
2011/1/25,17:53:00,318.9,318.9,318.9,318.9,24
2011/1/25,17:57:00,319.0,319.0,318.9,318.9,29
2011/1/25,17:58:00,319.0,319.0,319.0,319.0,2
2011/1/25,18:00:00,319.0,319.0,319.0,319.0,1
2011/1/25,18:01:00,319.0,319.0,319.0,319.0,4
2011/1/25,18:07:00,319.1,319.2,319.1,319.2,20
2011/1/25,18:08:00,319.2,319.2,319.1,319.1,11
2011/1/25,18:09:00,319.1,319.1,319.1,319.1,2
2011/1/25,18:10:00,319.1,319.1,319.1,319.1,5
2011/1/25,18:11:00,319.1,319.1,319.1,319.1,6
2011/1/25,18:12:00,319.0,319.0,319.0,319.0,15
2011/1/25,18:13:00,319.0,319.0,319.0,319.0,2
2011/1/25,18:14:00,319.0,319.0,319.0,319.0,2
2011/1/25,18:15:00,318.9,318.9,318.9,318.9,5
2011/1/25,18:18:00,319.0,319.0,319.0,319.0,5
2011/1/25,18:21:00,319.0,319.0,319.0,319.0,10
2011/1/25,18:22:00,319.1,319.1,319.1,319.1,2
2011/1/25,18:25:00,319.2,319.3,319.2,319.3,12
2011/1/25,18:26:00,319.4,319.4,319.4,319.4,2
2011/1/25,18:27:00,319.2,319.2,319.2,319.2,2
2011/1/25,18:30:00,319.2,319.2,319.2,319.2,87
2011/1/25,18:31:00,319.2,319.2,319.2,319.2,3
2011/1/25,18:33:00,319.2,319.2,319.2,319.2,595
2011/1/25,18:34:00,319.2,319.2,319.2,319.2,140
2011/1/25,18:36:00,319.1,319.1,319.1,319.1,1
2011/1/25,18:37:00,319.1,319.1,319.1,319.1,2
2011/1/25,18:40:00,319.1,319.1,319.1,319.1,5
2011/1/25,18:42:00,319.0,319.0,319.0,319.0,13
2011/1/25,18:43:00,319.0,319.0,319.0,319.0,2
2011/1/25,18:45:00,319.0,319.0,318.9,318.9,17
2011/1/25,18:47:00,319.0,319.0,319.0,319.0,3
2011/1/25,18:48:00,319.0,319.0,319.0,319.0,7
2011/1/25,18:52:00,319.0,319.0,318.9,318.9,10
2011/1/25,18:53:00,318.9,318.9,318.8,318.8,20
2011/1/25,18:54:00,318.8,318.9,318.8,318.9,3
2011/1/25,18:55:00,318.8,318.9,318.8,318.8,8
2011/1/25,18:56:00,318.8,318.8,318.8,318.8,10
2011/1/25,18:57:00,318.8,318.8,318.8,318.8,13
2011/1/25,19:03:00,318.8,318.8,318.8,318.8,2
2011/1/25,19:04:00,318.9,318.9,318.9,318.9,8
2011/1/25,19:05:00,319.0,319.0,319.0,319.0,1
2011/1/25,19:06:00,319.0,319.0,319.0,319.0,1
2011/1/25,19:07:00,319.0,319.0,319.0,319.0,1
2011/1/25,19:08:00,319.0,319.0,319.0,319.0,1
2011/1/25,19:09:00,319.0,319.0,319.0,319.0,1
2011/1/25,19:11:00,319.0,319.0,319.0,319.0,3
2011/1/25,19:12:00,319.0,319.0,319.0,319.0,3
2011/1/25,19:15:00,319.1,319.1,319.1,319.1,1
2011/1/25,19:16:00,319.1,319.1,319.1,319.1,1
2011/1/25,19:18:00,319.0,319.1,319.0,319.1,3
2011/1/25,19:21:00,319.1,319.1,319.0,319.0,6
2011/1/25,19:22:00,318.9,319.0,318.9,319.0,2
2011/1/25,19:24:00,319.0,319.0,319.0,319.0,6
2011/1/25,19:27:00,319.1,319.1,319.1,319.1,5
2011/1/25,19:28:00,319.1,319.1,319.1,319.1,6
2011/1/25,19:29:00,319.2,319.2,319.2,319.2,4
2011/1/25,19:32:00,319.2,319.2,319.2,319.2,214
2011/1/25,19:38:00,319.2,319.2,319.2,319.2,1
2011/1/25,19:39:00,319.2,319.2,319.2,319.2,1
2011/1/25,19:41:00,319.2,319.2,319.2,319.2,1
2011/1/25,19:42:00,319.2,319.2,319.2,319.2,1
2011/1/25,19:46:00,319.2,319.2,319.2,319.2,3
2011/1/25,19:50:00,319.3,319.3,319.3,319.3,1
2011/1/25,19:51:00,319.3,319.3,319.3,319.3,9
2011/1/25,19:53:00,319.4,319.4,319.4,319.4,5
2011/1/25,20:01:00,319.3,319.3,319.3,319.3,1
2011/1/25,20:05:00,319.2,319.2,319.2,319.2,2302
2011/1/25,20:10:00,319.1,319.1,319.1,319.1,12
2011/1/25,20:11:00,319.1,319.1,319.1,319.1,737
2011/1/25,20:14:00,319.2,319.2,319.2,319.2,1
2011/1/25,20:17:00,319.2,319.2,319.2,319.2,2
2011/1/25,20:27:00,319.2,319.2,319.2,319.2,1
2011/1/25,20:33:00,319.2,319.2,319.2,319.2,1
2011/1/25,20:41:00,319.2,319.2,319.2,319.2,1
2011/1/25,20:50:00,319.1,319.1,319.1,319.1,1
2011/1/25,20:54:00,319.1,319.1,319.0,319.1,3
2011/1/25,21:04:00,319.1,319.1,319.1,319.1,1
2011/1/25,21:06:00,319.1,319.1,319.1,319.1,2
2011/1/25,21:09:00,319.0,319.0,319.0,319.0,2
2011/1/25,21:10:00,318.9,318.9,318.9,318.9,3
2011/1/25,21:11:00,318.9,318.9,318.9,318.9,8
2011/1/25,21:12:00,318.9,318.9,318.9,318.9,2
2011/1/25,21:13:00,318.9,318.9,318.9,318.9,1
2011/1/25,21:15:00,318.9,318.9,318.9,318.9,4
2011/1/25,21:16:00,318.9,319.1,318.9,319.1,16
2011/1/25,21:18:00,319.1,319.1,319.1,319.1,220
2011/1/25,21:19:00,319.1,319.1,319.0,319.0,8
2011/1/25,21:20:00,319.1,319.1,319.1,319.1,7
2011/1/25,21:21:00,319.1,319.2,319.1,319.2,39
2011/1/25,21:23:00,319.2,319.2,319.2,319.2,2
2011/1/25,21:24:00,319.2,319.2,319.2,319.2,2
2011/1/25,21:25:00,319.2,319.2,319.2,319.2,172
2011/1/25,21:26:00,319.2,319.2,319.2,319.2,1
2011/1/25,21:27:00,319.2,319.2,319.2,319.2,1
2011/1/25,21:29:00,319.2,319.2,319.2,319.2,4
2011/1/25,21:33:00,319.3,319.3,319.3,319.3,13
2011/1/25,21:34:00,319.3,319.3,319.3,319.3,3
2011/1/25,21:35:00,319.3,319.3,319.3,319.3,1
2011/1/25,21:36:00,319.2,319.2,319.2,319.2,1
2011/1/25,21:38:00,319.2,319.2,319.2,319.2,6
2011/1/25,21:39:00,319.2,319.2,319.2,319.2,2
2011/1/25,21:42:00,319.3,319.3,319.3,319.3,5
2011/1/25,21:43:00,319.3,319.3,319.3,319.3,3
2011/1/25,21:44:00,319.3,319.3,319.3,319.3,2
2011/1/25,21:49:00,319.2,319.2,319.1,319.1,12
2011/1/25,21:52:00,319.3,319.3,319.3,319.3,1
2011/1/25,21:53:00,319.3,319.3,319.3,319.3,1
2011/1/25,21:55:00,319.3,319.3,319.3,319.3,500
2011/1/25,21:57:00,319.3,319.3,319.3,319.3,3
2011/1/25,21:58:00,319.3,319.3,319.3,319.3,7
2011/1/25,22:00:00,319.2,319.2,319.2,319.2,7
2011/1/25,22:01:00,319.2,319.2,319.2,319.2,1
2011/1/25,22:05:00,319.2,319.2,319.2,319.2,1
2011/1/25,22:07:00,319.2,319.3,319.2,319.3,9
2011/1/25,22:08:00,319.3,319.3,319.0,319.0,38
2011/1/25,22:10:00,319.1,319.1,319.0,319.0,51
2011/1/25,22:11:00,319.0,319.0,319.0,319.0,7
2011/1/25,22:12:00,319.0,319.0,319.0,319.0,4
2011/1/25,22:18:00,319.1,319.1,319.1,319.1,11
2011/1/25,22:19:00,319.1,319.1,319.1,319.1,2
2011/1/25,22:23:00,319.1,319.1,319.1,319.1,1
2011/1/25,22:24:00,319.1,319.1,319.1,319.1,1
2011/1/25,22:25:00,319.1,319.1,319.0,319.0,2
2011/1/25,22:26:00,319.0,319.1,319.0,319.1,2
2011/1/25,22:27:00,319.1,319.1,319.1,319.1,2
2011/1/25,22:28:00,319.1,319.1,319.1,319.1,3
2011/1/25,22:30:00,319.1,319.1,319.1,319.1,3
2011/1/25,22:31:00,319.2,319.4,319.2,319.3,44
2011/1/25,22:32:00,319.2,319.2,319.2,319.2,1
2011/1/25,22:33:00,319.3,319.5,319.3,319.5,34
2011/1/25,22:34:00,319.5,319.6,319.5,319.5,10
2011/1/25,22:35:00,319.6,319.6,319.5,319.5,17
2011/1/25,22:36:00,319.5,319.5,319.3,319.3,10
2011/1/25,22:37:00,319.3,319.3,319.3,319.3,4
2011/1/25,22:38:00,319.3,319.4,319.3,319.3,16
2011/1/25,22:39:00,319.3,319.3,319.2,319.3,14
2011/1/25,22:40:00,319.3,319.3,319.3,319.3,3
2011/1/25,22:41:00,319.3,319.4,319.3,319.3,9
2011/1/25,22:42:00,319.3,319.3,319.3,319.3,2
2011/1/25,22:43:00,319.3,319.4,319.3,319.4,8
2011/1/25,22:44:00,319.3,319.4,319.3,319.3,4
2011/1/25,22:45:00,319.3,319.3,319.3,319.3,2
2011/1/25,22:47:00,319.3,319.3,319.3,319.3,2
2011/1/25,22:48:00,319.3,319.4,319.3,319.4,10
2011/1/25,22:51:00,319.5,319.5,319.4,319.4,6
2011/1/25,22:52:00,319.5,319.5,319.5,319.5,20
2011/1/25,22:54:00,319.5,319.5,319.5,319.5,13
2011/1/25,22:55:00,319.5,319.5,319.5,319.5,3
2011/1/25,22:56:00,319.5,319.5,319.4,319.4,9
2011/1/25,22:57:00,319.5,319.5,319.5,319.5,7
2011/1/25,22:58:00,319.5,319.5,319.5,319.5,1
2011/1/25,22:59:00,319.5,319.6,319.5,319.6,13
2011/1/25,23:00:00,319.5,319.6,319.5,319.6,13
2011/1/25,23:01:00,319.6,319.7,319.6,319.7,21
2011/1/25,23:02:00,319.7,319.8,319.7,319.8,40
2011/1/25,23:03:00,319.7,319.7,319.7,319.7,4
2011/1/25,23:04:00,319.6,319.6,319.6,319.6,1
2011/1/25,23:05:00,319.6,319.6,319.6,319.6,3
2011/1/25,23:06:00,319.5,319.5,319.5,319.5,2
2011/1/25,23:07:00,319.5,319.5,319.5,319.5,1
2011/1/25,23:10:00,319.7,319.7,319.7,319.7,6
2011/1/25,23:11:00,319.7,319.7,319.7,319.7,1
2011/1/25,23:12:00,319.8,319.8,319.7,319.7,8
2011/1/25,23:13:00,319.7,319.7,319.6,319.6,10
2011/1/25,23:14:00,319.6,319.9,319.6,319.9,10
2011/1/25,23:15:00,319.9,319.9,319.7,319.7,18
2011/1/25,23:16:00,319.7,319.7,319.7,319.7,3
2011/1/25,23:17:00,319.5,319.5,319.5,319.5,1
2011/1/25,23:18:00,319.5,319.5,319.5,319.5,1
2011/1/25,23:19:00,319.5,319.5,319.5,319.5,1
2011/1/25,23:20:00,319.5,319.5,319.3,319.3,16
2011/1/25,23:21:00,319.2,319.2,319.2,319.2,8
2011/1/25,23:22:00,319.2,319.3,319.2,319.2,12
2011/1/25,23:23:00,319.2,319.2,319.2,319.2,4
2011/1/25,23:25:00,319.1,319.1,319.1,319.1,3
2011/1/25,23:27:00,319.2,319.2,319.2,319.2,1
2011/1/25,23:28:00,319.3,319.3,319.3,319.3,2
2011/1/25,23:29:00,319.2,319.2,319.2,319.2,1
2011/1/25,23:30:00,319.1,319.1,319.1,319.1,15
2011/1/25,23:32:00,319.1,319.1,319.1,319.1,3
2011/1/25,23:33:00,319.3,319.3,319.3,319.3,3
2011/1/25,23:35:00,319.3,319.3,319.3,319.3,1
2011/1/25,23:37:00,319.3,319.3,319.3,319.3,1
2011/1/25,23:38:00,319.3,319.3,319.3,319.3,218
2011/1/25,23:39:00,319.3,319.3,319.3,319.3,1
2011/1/25,23:41:00,319.2,319.2,319.2,319.2,9
2011/1/25,23:42:00,319.2,319.4,319.2,319.4,8
2011/1/25,23:43:00,319.3,319.4,319.3,319.4,3
2011/1/25,23:44:00,319.3,319.3,319.3,319.3,1
2011/1/25,23:47:00,319.3,319.3,319.3,319.3,1
2011/1/25,23:48:00,319.3,319.3,319.3,319.3,1
2011/1/25,23:50:00,319.4,319.4,319.3,319.3,3
2011/1/25,23:51:00,319.4,319.4,319.4,319.4,1
2011/1/25,23:53:00,319.3,319.3,319.3,319.3,1
2011/1/25,23:54:00,319.5,319.5,319.4,319.5,6
2011/1/25,23:58:00,319.4,319.4,319.4,319.4,3
2011/1/25,23:59:00,319.4,319.4,319.4,319.4,1
2011/1/26,00:00:00,319.5,319.5,319.5,319.5,4
2011/1/26,00:02:00,319.5,319.5,319.5,319.5,2
2011/1/26,00:04:00,319.4,319.4,319.4,319.4,14
2011/1/26,00:09:00,319.4,319.4,319.4,319.4,31
2011/1/26,00:11:00,319.4,319.4,319.4,319.4,4
2011/1/26,00:15:00,319.2,319.2,319.1,319.1,9
2011/1/26,00:16:00,319.1,319.1,319.1,319.1,2
2011/1/26,00:17:00,319.0,319.1,319.0,319.1,3
2011/1/26,00:18:00,319.0,319.1,319.0,319.1,3
2011/1/26,00:20:00,319.0,319.0,319.0,319.0,10
2011/1/26,00:22:00,319.0,319.0,319.0,319.0,2
2011/1/26,00:23:00,318.9,318.9,318.9,318.9,20
2011/1/26,00:25:00,318.9,318.9,318.9,318.9,1
2011/1/26,00:27:00,318.9,319.0,318.9,319.0,159
2011/1/26,00:29:00,318.9,318.9,318.9,318.9,3
2011/1/26,00:31:00,318.9,318.9,318.9,318.9,2
2011/1/26,00:32:00,318.8,318.8,318.8,318.8,10
2011/1/26,00:33:00,318.8,318.8,318.7,318.7,3
2011/1/26,00:34:00,318.7,318.8,318.7,318.8,5
2011/1/26,00:35:00,318.8,318.9,318.8,318.9,4
2011/1/26,00:36:00,318.9,319.0,318.9,319.0,7
2011/1/26,00:37:00,319.0,319.0,319.0,319.0,4
2011/1/26,00:38:00,318.9,318.9,318.9,318.9,1
2011/1/26,00:39:00,318.9,318.9,318.9,318.9,4
2011/1/26,00:50:00,318.9,318.9,318.9,318.9,4
2011/1/26,00:53:00,319.0,319.0,319.0,319.0,1
2011/1/26,08:45:00,320.2,320.2,320.2,320.2,7925
2011/1/26,08:46:00,320.2,320.8,320.2,320.8,3580
2011/1/26,08:47:00,320.8,320.8,320.7,320.8,1122
2011/1/26,08:48:00,320.8,320.9,320.8,320.8,344
2011/1/26,08:49:00,320.8,320.9,320.7,320.9,148
2011/1/26,08:50:00,320.8,321.1,320.8,321.0,528
2011/1/26,08:51:00,321.0,321.4,321.0,321.2,441
2011/1/26,08:52:00,321.2,321.2,321.1,321.2,96
2011/1/26,08:53:00,321.2,321.2,321.1,321.1,81
2011/1/26,08:54:00,321.1,321.3,321.1,321.1,150
2011/1/26,08:55:00,321.1,321.3,321.1,321.2,52
2011/1/26,08:56:00,321.2,321.4,321.2,321.4,491
2011/1/26,08:57:00,321.3,321.5,321.3,321.5,136
2011/1/26,08:58:00,321.4,321.5,321.3,321.4,620
2011/1/26,08:59:00,321.3,321.4,321.3,321.4,114
2011/1/26,09:00:00,321.4,321.9,321.3,321.9,686
2011/1/26,09:01:00,321.8,322.0,321.5,321.6,809
2011/1/26,09:02:00,321.6,321.9,321.6,321.8,817
2011/1/26,09:03:00,321.8,321.9,321.7,321.7,864
2011/1/26,09:04:00,321.7,321.8,321.7,321.8,136
2011/1/26,09:05:00,321.8,322.3,321.7,322.1,526
2011/1/26,09:06:00,322.1,322.1,321.7,321.8,191
2011/1/26,09:07:00,321.7,321.9,321.7,321.9,164
2011/1/26,09:08:00,322.0,322.0,321.7,321.8,4692
2011/1/26,09:09:00,321.8,321.8,321.7,321.8,1016
2011/1/26,09:10:00,321.8,322.0,321.8,322.0,215
2011/1/26,09:11:00,321.9,321.9,321.8,321.8,141
2011/1/26,09:12:00,321.8,321.9,321.8,321.8,41
2011/1/26,09:13:00,321.8,321.8,321.7,321.7,92
2011/1/26,09:14:00,321.7,321.8,321.7,321.8,122
2011/1/26,09:15:00,321.8,321.9,321.7,321.9,108
2011/1/26,09:16:00,321.9,321.9,321.8,321.9,97
2011/1/26,09:17:00,321.9,321.9,321.8,321.8,116
2011/1/26,09:18:00,321.8,321.9,321.8,321.9,52
2011/1/26,09:19:00,321.9,322.0,321.9,322.0,155
2011/1/26,09:20:00,322.0,322.0,321.9,321.9,47
2011/1/26,09:21:00,321.9,321.9,321.9,321.9,32
2011/1/26,09:22:00,321.9,321.9,321.8,321.9,145
2011/1/26,09:23:00,322.0,322.0,321.8,321.8,20
2011/1/26,09:24:00,321.8,321.8,321.7,321.8,262
2011/1/26,09:25:00,321.8,321.8,321.8,321.8,22
2011/1/26,09:26:00,321.8,321.9,321.8,321.9,170
2011/1/26,09:27:00,322.0,322.1,321.7,321.7,1850
2011/1/26,09:28:00,321.7,321.8,321.7,321.8,152
2011/1/26,09:29:00,321.7,321.7,321.5,321.7,156
2011/1/26,09:30:00,321.7,321.7,321.6,321.7,201
2011/1/26,09:31:00,321.7,321.8,321.5,321.7,166
2011/1/26,09:32:00,321.7,321.7,321.5,321.7,59
2011/1/26,09:33:00,321.7,321.7,321.6,321.6,431
2011/1/26,09:34:00,321.6,321.6,321.6,321.6,762
2011/1/26,09:35:00,321.5,321.6,321.4,321.6,50
2011/1/26,09:36:00,321.6,321.7,321.6,321.7,66
2011/1/26,09:37:00,321.7,321.7,321.6,321.6,20
2011/1/26,09:38:00,321.7,321.7,321.6,321.6,42
2011/1/26,09:39:00,321.6,321.8,321.6,321.8,140
2011/1/26,09:40:00,321.8,321.9,321.8,321.9,125
2011/1/26,09:41:00,321.9,322.0,321.9,322.0,22
2011/1/26,09:42:00,321.9,322.1,321.9,322.0,58
2011/1/26,09:43:00,322.0,322.0,321.8,321.8,207
2011/1/26,09:44:00,321.7,321.9,321.7,321.9,111
2011/1/26,09:45:00,321.9,321.9,321.8,321.8,472
2011/1/26,09:46:00,321.8,321.8,321.8,321.8,109
2011/1/26,09:47:00,321.8,321.9,321.8,321.9,6
2011/1/26,09:48:00,321.9,322.0,321.9,321.9,118
2011/1/26,09:49:00,321.9,322.0,321.9,322.0,20
2011/1/26,09:50:00,322.0,322.0,321.8,321.9,191
2011/1/26,09:51:00,321.9,322.0,321.9,322.0,57
2011/1/26,09:52:00,322.0,322.0,321.8,321.9,72
2011/1/26,09:53:00,321.8,322.0,321.8,321.9,25
2011/1/26,09:54:00,322.0,322.0,321.8,321.8,230
2011/1/26,09:55:00,321.8,321.9,321.7,321.9,315
2011/1/26,09:56:00,321.9,321.9,321.8,321.8,287
2011/1/26,09:57:00,321.8,321.9,321.7,321.7,210
2011/1/26,09:58:00,321.7,321.8,321.7,321.8,31
2011/1/26,09:59:00,321.8,321.8,321.7,321.8,19
2011/1/26,10:00:00,321.7,321.8,321.7,321.8,125
2011/1/26,10:01:00,321.8,321.8,321.7,321.7,12
2011/1/26,10:02:00,321.7,322.0,321.7,321.9,78
2011/1/26,10:03:00,321.9,322.0,321.9,322.0,176
2011/1/26,10:04:00,322.0,322.1,321.9,322.0,108
2011/1/26,10:05:00,322.0,322.1,322.0,322.1,22
2011/1/26,10:06:00,322.1,322.2,322.0,322.2,96
2011/1/26,10:07:00,322.2,322.2,321.9,321.9,51
2011/1/26,10:08:00,322.0,322.1,321.9,322.1,63
2011/1/26,10:09:00,322.1,322.5,322.1,322.2,171
2011/1/26,10:10:00,322.3,322.3,322.1,322.2,54
2011/1/26,10:11:00,322.3,322.5,322.2,322.4,149
2011/1/26,10:12:00,322.5,322.5,322.3,322.3,47
2011/1/26,10:13:00,322.3,322.4,322.2,322.3,40
2011/1/26,10:14:00,322.3,322.4,322.3,322.4,62
2011/1/26,10:15:00,322.4,322.7,322.4,322.6,111
2011/1/26,10:16:00,322.6,322.7,322.5,322.5,376
2011/1/26,10:17:00,322.5,322.5,322.3,322.4,154
2011/1/26,10:18:00,322.4,322.4,322.3,322.3,15
2011/1/26,10:19:00,322.4,322.4,322.3,322.4,16
2011/1/26,10:20:00,322.4,322.5,322.4,322.5,54
2011/1/26,10:21:00,322.5,322.5,322.4,322.4,111
2011/1/26,10:22:00,322.5,322.5,322.4,322.4,19
2011/1/26,10:23:00,322.4,322.6,322.4,322.6,188
2011/1/26,10:24:00,322.6,322.7,322.6,322.6,222
2011/1/26,10:25:00,322.7,322.7,322.6,322.6,36
2011/1/26,10:26:00,322.7,322.8,322.7,322.8,77
2011/1/26,10:27:00,322.8,322.9,322.8,322.8,322
2011/1/26,10:28:00,322.8,322.8,322.7,322.7,194
2011/1/26,10:29:00,322.7,322.8,322.7,322.7,30
2011/1/26,10:30:00,322.8,322.8,322.7,322.7,188
2011/1/26,10:31:00,322.7,322.7,322.6,322.6,160
2011/1/26,10:32:00,322.6,322.6,322.6,322.6,21
2011/1/26,10:33:00,322.6,322.6,322.5,322.5,92
2011/1/26,10:34:00,322.5,322.5,322.5,322.5,45
2011/1/26,10:35:00,322.5,322.6,322.5,322.5,28
2011/1/26,10:36:00,322.6,322.6,322.5,322.5,46
2011/1/26,10:37:00,322.5,322.6,322.4,322.6,233
2011/1/26,10:38:00,322.6,322.7,322.6,322.6,1894
2011/1/26,10:39:00,322.6,322.7,322.6,322.6,128
2011/1/26,10:40:00,322.6,322.6,322.5,322.5,53
2011/1/26,10:41:00,322.5,322.5,322.5,322.5,97
2011/1/26,10:42:00,322.5,322.5,322.4,322.4,155
2011/1/26,10:43:00,322.4,322.4,322.3,322.3,1698
2011/1/26,10:44:00,322.3,322.3,322.3,322.3,91
2011/1/26,10:45:00,322.3,322.4,322.3,322.4,883
2011/1/26,10:46:00,322.4,322.6,322.4,322.6,49
2011/1/26,10:47:00,322.6,322.6,322.5,322.6,39
2011/1/26,10:48:00,322.7,322.7,322.5,322.6,234
2011/1/26,10:49:00,322.6,322.6,322.5,322.6,144
2011/1/26,10:50:00,322.6,322.6,322.5,322.5,22
2011/1/26,10:51:00,322.5,322.5,322.5,322.5,102
2011/1/26,10:52:00,322.5,322.6,322.5,322.5,60
2011/1/26,10:53:00,322.5,322.6,322.5,322.5,228
2011/1/26,10:54:00,322.5,322.6,322.5,322.5,34
2011/1/26,10:55:00,322.6,322.6,322.4,322.5,174
2011/1/26,10:56:00,322.4,322.4,322.1,322.2,236
2011/1/26,10:57:00,322.2,322.3,322.2,322.2,33
2011/1/26,10:58:00,322.3,322.4,322.2,322.4,126
2011/1/26,10:59:00,322.4,322.4,322.2,322.2,94
2011/1/26,11:00:00,322.2,322.2,322.1,322.1,71
2011/1/26,11:01:00,322.1,322.2,322.0,322.0,176
2011/1/26,11:02:00,322.0,322.2,322.0,322.2,124
2011/1/26,11:03:00,322.2,322.2,322.1,322.1,22
2011/1/26,11:04:00,322.1,322.2,322.1,322.1,84
2011/1/26,11:05:00,322.1,322.2,322.1,322.2,130
2011/1/26,11:06:00,322.1,322.2,322.1,322.1,96
2011/1/26,11:07:00,322.2,322.2,322.2,322.2,59
2011/1/26,11:08:00,322.2,322.3,322.2,322.3,1683
2011/1/26,11:09:00,322.3,322.4,322.3,322.4,59
2011/1/26,11:10:00,322.3,322.3,322.3,322.3,12
2011/1/26,11:11:00,322.3,322.3,322.2,322.3,26
2011/1/26,11:12:00,322.3,322.4,322.3,322.4,18
2011/1/26,11:13:00,322.4,322.4,322.3,322.3,13
2011/1/26,11:14:00,322.3,322.3,322.3,322.3,35
2011/1/26,11:15:00,322.3,322.3,322.2,322.3,19
2011/1/26,11:16:00,322.3,322.3,322.3,322.3,7
2011/1/26,11:17:00,322.4,322.4,322.4,322.4,13
2011/1/26,11:18:00,322.4,322.5,322.3,322.5,16
2011/1/26,11:19:00,322.5,322.5,322.5,322.5,5
2011/1/26,11:20:00,322.5,322.5,322.3,322.3,41
2011/1/26,11:21:00,322.3,322.4,322.3,322.4,15
2011/1/26,11:22:00,322.4,322.4,322.3,322.3,17
2011/1/26,11:23:00,322.3,322.3,322.3,322.3,15
2011/1/26,11:24:00,322.3,322.5,322.3,322.5,18
2011/1/26,11:25:00,322.5,322.5,322.4,322.5,850
2011/1/26,11:26:00,322.5,322.5,322.4,322.4,11
2011/1/26,11:27:00,322.4,322.5,322.4,322.5,106
2011/1/26,11:28:00,322.5,322.5,322.4,322.5,689
2011/1/26,11:29:00,322.5,322.5,322.2,322.2,16
2011/1/26,11:30:00,322.2,322.4,322.2,322.4,70
2011/1/26,11:31:00,322.4,322.5,322.4,322.5,269
2011/1/26,11:32:00,322.5,322.5,322.4,322.4,15
2011/1/26,11:33:00,322.4,322.4,322.4,322.4,6
2011/1/26,11:34:00,322.3,322.4,322.3,322.3,50
2011/1/26,11:35:00,322.3,322.3,322.2,322.2,16
2011/1/26,11:36:00,322.2,322.3,322.2,322.3,48
2011/1/26,11:37:00,322.3,322.3,322.3,322.3,217
2011/1/26,11:38:00,322.3,322.3,322.3,322.3,19
2011/1/26,11:39:00,322.3,322.4,322.3,322.4,31
2011/1/26,11:40:00,322.4,322.4,322.3,322.4,940
2011/1/26,11:41:00,322.4,322.4,322.3,322.4,62
2011/1/26,11:42:00,322.4,322.6,322.3,322.5,156
2011/1/26,11:43:00,322.5,322.5,322.5,322.5,61
2011/1/26,11:44:00,322.5,322.7,322.5,322.7,98
2011/1/26,11:45:00,322.6,322.6,322.5,322.5,573
2011/1/26,11:46:00,322.5,322.5,322.5,322.5,33
2011/1/26,11:47:00,322.5,322.6,322.5,322.6,153
2011/1/26,11:48:00,322.6,322.7,322.6,322.7,38
2011/1/26,11:49:00,322.7,323.6,322.7,323.4,690
2011/1/26,11:50:00,323.4,323.7,323.4,323.5,514
2011/1/26,11:51:00,323.5,323.6,323.4,323.4,402
2011/1/26,11:52:00,323.5,323.5,323.4,323.4,179
2011/1/26,11:53:00,323.4,323.5,323.4,323.5,110
2011/1/26,11:54:00,323.4,323.5,323.3,323.4,158
2011/1/26,11:55:00,323.4,323.4,323.3,323.4,129
2011/1/26,11:56:00,323.5,323.5,323.4,323.4,258
2011/1/26,11:57:00,323.4,323.5,323.4,323.5,102
2011/1/26,11:58:00,323.5,323.5,323.4,323.4,166
2011/1/26,11:59:00,323.4,323.4,323.4,323.4,29
2011/1/26,12:00:00,323.5,323.5,323.4,323.5,210
2011/1/26,12:01:00,323.5,323.8,323.5,323.7,271
2011/1/26,12:02:00,323.8,324.0,323.8,324.0,247
2011/1/26,12:03:00,324.0,324.1,324.0,324.0,215
2011/1/26,12:04:00,324.0,324.1,324.0,324.0,154
2011/1/26,12:05:00,324.0,324.1,323.9,324.1,390
2011/1/26,12:06:00,324.1,324.2,324.0,324.0,164
2011/1/26,12:07:00,324.0,324.1,324.0,324.1,305
2011/1/26,12:08:00,324.1,324.1,324.0,324.0,40
2011/1/26,12:09:00,324.0,324.1,324.0,324.1,144
2011/1/26,12:10:00,324.1,324.2,324.1,324.2,142
2011/1/26,12:11:00,324.2,324.3,324.2,324.3,224
2011/1/26,12:12:00,324.3,324.4,324.3,324.3,91
2011/1/26,12:13:00,324.3,324.4,324.2,324.2,53
2011/1/26,12:14:00,324.2,324.4,324.2,324.3,206
2011/1/26,12:15:00,324.3,324.3,324.1,324.1,150
2011/1/26,12:16:00,324.1,324.2,324.0,324.0,175
2011/1/26,12:17:00,324.0,324.1,324.0,324.0,142
2011/1/26,12:18:00,324.0,324.1,324.0,324.0,132
2011/1/26,12:19:00,323.9,324.0,323.9,323.9,71
2011/1/26,12:20:00,323.9,324.0,323.9,324.0,23
2011/1/26,12:21:00,324.0,324.1,324.0,324.0,80
2011/1/26,12:22:00,324.0,324.0,324.0,324.0,326
2011/1/26,12:23:00,323.9,323.9,323.9,323.9,118
2011/1/26,12:24:00,323.9,324.0,323.8,324.0,67
2011/1/26,12:25:00,323.9,324.0,323.9,324.0,36
2011/1/26,12:26:00,324.0,324.0,323.9,324.0,85
2011/1/26,12:27:00,324.0,324.1,324.0,324.1,116
2011/1/26,12:28:00,324.1,324.1,323.9,324.0,157
2011/1/26,12:29:00,323.9,324.1,323.9,324.0,389
2011/1/26,12:30:00,324.0,324.1,323.9,323.9,70
2011/1/26,12:31:00,323.9,324.0,323.9,324.0,125
2011/1/26,12:32:00,323.9,324.1,323.9,324.1,144
2011/1/26,12:33:00,324.1,324.2,324.0,324.1,232
2011/1/26,12:34:00,324.1,324.2,324.1,324.1,237
2011/1/26,12:35:00,324.1,324.2,324.1,324.1,272
2011/1/26,12:36:00,324.1,324.1,324.0,324.1,7
2011/1/26,12:37:00,324.1,324.1,324.0,324.0,25
2011/1/26,12:38:00,324.1,324.1,324.0,324.0,43
2011/1/26,12:39:00,324.0,324.0,324.0,324.0,28
2011/1/26,12:40:00,324.0,324.0,324.0,324.0,17
2011/1/26,12:41:00,324.0,324.1,324.0,324.1,2369
2011/1/26,12:42:00,324.1,324.1,324.1,324.1,81
2011/1/26,12:43:00,324.1,324.2,324.1,324.2,173
2011/1/26,12:44:00,324.2,324.6,324.2,324.5,377
2011/1/26,12:45:00,324.5,324.7,324.4,324.6,398
2011/1/26,12:46:00,324.6,324.6,324.3,324.3,445
2011/1/26,12:47:00,324.3,324.5,324.3,324.5,253
2011/1/26,12:48:00,324.5,324.5,324.4,324.4,121
2011/1/26,12:49:00,324.4,324.4,324.3,324.3,296
2011/1/26,12:50:00,324.2,324.2,324.2,324.2,244
2011/1/26,12:51:00,324.2,324.2,324.1,324.2,90
2011/1/26,12:52:00,324.2,324.3,324.2,324.3,87
2011/1/26,12:53:00,324.3,324.3,324.3,324.3,68
2011/1/26,12:54:00,324.3,324.5,324.3,324.4,69
2011/1/26,12:55:00,324.4,324.4,324.3,324.3,77
2011/1/26,12:56:00,324.3,324.4,324.3,324.3,95
2011/1/26,12:57:00,324.3,324.3,324.2,324.2,8
2011/1/26,12:58:00,324.3,324.3,324.1,324.2,106
2011/1/26,12:59:00,324.2,324.4,324.2,324.4,119
2011/1/26,13:00:00,324.4,324.4,324.3,324.3,13
2011/1/26,13:01:00,324.3,324.4,324.3,324.4,113
2011/1/26,13:02:00,324.4,324.4,324.4,324.4,47
2011/1/26,13:03:00,324.4,324.5,324.3,324.5,137
2011/1/26,13:04:00,324.5,324.5,324.4,324.4,55
2011/1/26,13:05:00,324.4,324.4,324.3,324.3,219
2011/1/26,13:06:00,324.3,324.3,324.3,324.3,42
2011/1/26,13:07:00,324.3,324.4,324.3,324.3,24
2011/1/26,13:08:00,324.4,324.4,324.4,324.4,82
2011/1/26,13:09:00,324.4,324.5,324.4,324.4,69
2011/1/26,13:10:00,324.4,324.5,324.4,324.4,117
2011/1/26,13:11:00,324.4,324.4,324.3,324.3,194
2011/1/26,13:12:00,324.3,324.3,324.2,324.2,117
2011/1/26,13:13:00,324.1,324.1,323.5,323.7,422
2011/1/26,13:14:00,323.7,323.7,323.6,323.6,275
2011/1/26,13:15:00,323.6,323.6,323.5,323.5,355
2011/1/26,13:16:00,323.5,323.5,323.3,323.5,181
2011/1/26,13:17:00,323.5,323.6,323.4,323.6,236
2011/1/26,13:18:00,323.6,323.8,323.6,323.7,192
2011/1/26,13:19:00,323.7,323.7,323.7,323.7,261
2011/1/26,13:20:00,323.7,323.8,323.6,323.7,271
2011/1/26,13:21:00,323.7,323.8,323.6,323.8,183
2011/1/26,13:22:00,323.8,323.8,323.7,323.7,146
2011/1/26,13:23:00,323.7,323.8,323.6,323.7,122
2011/1/26,13:24:00,323.7,323.7,323.7,323.7,132
2011/1/26,13:25:00,323.7,323.7,323.7,323.7,12
2011/1/26,13:26:00,323.7,323.7,323.6,323.6,106
2011/1/26,13:27:00,323.7,323.9,323.7,323.9,53
2011/1/26,13:28:00,323.8,323.9,323.8,323.9,79
2011/1/26,13:29:00,323.9,323.9,323.8,323.8,483
2011/1/26,13:30:00,323.9,323.9,323.7,323.7,146
2011/1/26,13:31:00,323.7,323.9,323.6,323.7,1520
2011/1/26,13:32:00,323.7,323.7,323.6,323.7,180
2011/1/26,13:33:00,323.7,323.7,323.7,323.7,413
2011/1/26,13:34:00,323.7,323.8,323.7,323.8,144
2011/1/26,13:35:00,323.9,324.0,323.8,323.9,147
2011/1/26,13:36:00,323.9,323.9,323.8,323.9,53
2011/1/26,13:37:00,323.8,324.0,323.8,324.0,159
2011/1/26,13:38:00,324.0,324.0,323.9,323.9,50
2011/1/26,13:39:00,323.9,323.9,323.8,323.9,294
2011/1/26,13:40:00,323.9,323.9,323.7,323.7,314
2011/1/26,13:41:00,323.7,323.8,323.7,323.7,1368
2011/1/26,13:42:00,323.7,323.8,323.6,323.7,109
2011/1/26,13:43:00,323.6,323.7,323.5,323.5,415
2011/1/26,13:44:00,323.6,323.7,323.5,323.6,533
2011/1/26,13:45:00,323.6,323.6,323.5,323.6,187
2011/1/26,14:35:00,322.8,322.8,322.8,322.8,5
2011/1/26,14:38:00,322.8,322.8,322.8,322.8,6
2011/1/26,14:39:00,322.8,322.8,322.8,322.8,4
2011/1/26,14:40:00,322.7,322.7,322.7,322.7,3
2011/1/26,14:41:00,322.7,322.7,322.7,322.7,1
2011/1/26,14:43:00,322.7,322.7,322.7,322.7,5
2011/1/26,14:46:00,322.7,322.7,322.7,322.7,1
2011/1/26,14:47:00,322.8,322.8,322.8,322.8,3
2011/1/26,14:50:00,322.8,322.8,322.8,322.8,1
2011/1/26,14:52:00,322.9,322.9,322.9,322.9,1
2011/1/26,14:53:00,322.9,322.9,322.9,322.9,4
2011/1/26,14:57:00,322.8,322.8,322.8,322.8,1
2011/1/26,14:58:00,322.9,322.9,322.9,322.9,3
2011/1/26,15:00:00,322.9,322.9,322.9,322.9,38
2011/1/26,15:02:00,322.9,322.9,322.9,322.9,2
2011/1/26,15:05:00,322.8,322.8,322.8,322.8,2
2011/1/26,15:07:00,322.7,322.7,322.7,322.7,1
2011/1/26,15:10:00,322.8,322.8,322.8,322.8,8
2011/1/26,15:15:00,322.8,322.8,322.8,322.8,1
2011/1/26,15:17:00,322.9,323.0,322.9,323.0,7
2011/1/26,15:18:00,323.0,323.0,323.0,323.0,1
2011/1/26,15:25:00,323.0,323.0,323.0,323.0,1
2011/1/26,15:29:00,323.0,323.0,323.0,323.0,36
2011/1/26,15:32:00,323.0,323.0,323.0,323.0,100
2011/1/26,15:33:00,323.0,323.0,322.9,322.9,21
2011/1/26,15:34:00,322.9,322.9,322.9,322.9,5
2011/1/26,15:38:00,322.9,323.0,322.9,323.0,250
2011/1/26,15:42:00,322.9,322.9,322.9,322.9,4
2011/1/26,15:44:00,323.0,323.0,323.0,323.0,6
2011/1/26,15:47:00,323.0,323.0,322.8,322.8,4
2011/1/26,15:49:00,322.9,322.9,322.9,322.9,17
2011/1/26,15:52:00,322.9,322.9,322.9,322.9,1
2011/1/26,15:54:00,322.9,322.9,322.9,322.9,100
2011/1/26,15:55:00,322.9,322.9,322.9,322.9,4
2011/1/26,15:58:00,322.9,322.9,322.9,322.9,1
2011/1/26,15:59:00,322.9,322.9,322.9,322.9,71
2011/1/26,16:05:00,322.9,322.9,322.9,322.9,80
2011/1/26,16:06:00,322.9,322.9,322.9,322.9,351
2011/1/26,16:07:00,323.0,323.0,323.0,323.0,1
2011/1/26,16:09:00,322.9,322.9,322.9,322.9,15
2011/1/26,16:10:00,322.9,322.9,322.9,322.9,49
2011/1/26,16:12:00,322.9,322.9,322.9,322.9,13
2011/1/26,16:16:00,323.0,323.0,323.0,323.0,10
2011/1/26,16:18:00,323.0,323.0,323.0,323.0,110
2011/1/26,16:32:00,323.1,323.1,323.1,323.1,3
2011/1/26,16:34:00,323.0,323.0,323.0,323.0,12
2011/1/26,16:37:00,323.0,323.0,323.0,323.0,1
2011/1/26,16:38:00,323.0,323.0,323.0,323.0,365
2011/1/26,16:42:00,323.1,323.3,323.1,323.3,128
2011/1/26,16:43:00,323.3,323.3,323.3,323.3,1
2011/1/26,16:44:00,323.3,323.3,323.3,323.3,1
2011/1/26,16:45:00,323.3,323.3,323.3,323.3,3
2011/1/26,16:46:00,323.3,323.3,323.3,323.3,3
2011/1/26,16:47:00,323.3,323.3,323.3,323.3,17
2011/1/26,16:48:00,323.5,323.7,323.5,323.7,91
2011/1/26,16:52:00,323.6,323.6,323.6,323.6,1
2011/1/26,16:53:00,323.6,323.6,323.6,323.6,12
2011/1/26,16:57:00,323.6,323.6,323.6,323.6,3
2011/1/26,17:02:00,323.5,323.5,323.5,323.5,5
2011/1/26,17:03:00,323.5,323.9,323.5,323.9,80
2011/1/26,17:04:00,323.9,323.9,323.8,323.9,54
2011/1/26,17:05:00,323.9,323.9,323.9,323.9,3
2011/1/26,17:06:00,323.9,323.9,323.9,323.9,6
2011/1/26,17:07:00,323.9,323.9,323.9,323.9,28
2011/1/26,17:09:00,323.7,323.7,323.7,323.7,2
2011/1/26,17:12:00,323.6,323.6,323.6,323.6,10
2011/1/26,17:16:00,323.7,323.7,323.7,323.7,1
2011/1/26,17:20:00,323.6,323.6,323.6,323.6,1
2011/1/26,17:23:00,323.6,323.6,323.6,323.6,36
2011/1/26,17:26:00,323.6,323.6,323.6,323.6,8
2011/1/26,17:29:00,323.6,323.6,323.6,323.6,4
2011/1/26,17:30:00,323.6,323.6,323.6,323.6,129
2011/1/26,17:31:00,323.7,323.7,323.7,323.7,3
2011/1/26,17:34:00,323.7,323.7,323.7,323.7,3
2011/1/26,17:41:00,323.6,323.6,323.6,323.6,96
2011/1/26,17:42:00,323.6,323.6,323.6,323.6,2
2011/1/26,17:43:00,323.6,323.6,323.6,323.6,4
2011/1/26,18:10:00,323.6,323.6,323.6,323.6,1
2011/1/26,18:15:00,323.5,323.5,323.5,323.5,1
2011/1/26,18:40:00,323.5,323.5,323.5,323.5,250
2011/1/26,18:59:00,323.5,323.5,323.5,323.5,3
2011/1/26,19:00:00,323.5,323.5,323.5,323.5,6
2011/1/26,19:03:00,323.5,323.5,323.5,323.5,6
2011/1/26,19:04:00,323.5,323.5,323.5,323.5,3
2011/1/26,19:05:00,323.5,323.6,323.5,323.6,50
2011/1/26,19:06:00,323.6,323.6,323.6,323.6,3
2011/1/26,19:09:00,323.5,323.5,323.5,323.5,1
2011/1/26,19:10:00,323.5,323.5,323.5,323.5,10
2011/1/26,19:11:00,323.5,323.5,323.5,323.5,2
2011/1/26,19:23:00,323.5,323.5,323.5,323.5,10
2011/1/26,19:26:00,323.5,323.5,323.5,323.5,2
2011/1/26,19:36:00,323.6,323.6,323.6,323.6,10
2011/1/26,19:37:00,323.6,323.6,323.6,323.6,10
2011/1/26,19:38:00,323.6,323.6,323.6,323.6,3
2011/1/26,19:42:00,323.6,323.6,323.6,323.6,3
2011/1/26,19:43:00,323.6,323.6,323.6,323.6,4
2011/1/26,19:44:00,323.6,323.6,323.6,323.6,20
2011/1/26,19:46:00,323.6,323.6,323.6,323.6,40
2011/1/26,19:56:00,323.7,323.7,323.7,323.7,25
2011/1/26,20:01:00,323.7,323.7,323.7,323.7,20
2011/1/26,20:04:00,323.7,323.7,323.7,323.7,6
2011/1/26,20:05:00,323.8,323.8,323.8,323.8,2
2011/1/26,20:06:00,323.8,323.8,323.8,323.8,2
2011/1/26,20:09:00,323.7,323.7,323.7,323.7,7
2011/1/26,20:10:00,323.7,323.7,323.7,323.7,2
2011/1/26,20:11:00,323.7,323.7,323.7,323.7,9
2011/1/26,20:13:00,323.6,323.6,323.6,323.6,1
2011/1/26,20:16:00,323.6,323.6,323.6,323.6,30
2011/1/26,20:20:00,323.6,323.6,323.6,323.6,3
2011/1/26,20:21:00,323.6,323.6,323.6,323.6,1
2011/1/26,20:25:00,323.6,323.6,323.6,323.6,12
2011/1/26,20:31:00,323.5,323.5,323.5,323.5,4
2011/1/26,20:33:00,323.5,323.5,323.5,323.5,1
2011/1/26,20:36:00,323.5,323.5,323.5,323.5,2
2011/1/26,20:46:00,323.5,323.5,323.5,323.5,2
2011/1/26,20:52:00,323.5,323.5,323.5,323.5,2
2011/1/26,20:53:00,323.5,323.5,323.5,323.5,1
2011/1/26,20:58:00,323.5,323.5,323.5,323.5,53
2011/1/26,21:21:00,323.5,323.5,323.5,323.5,5
2011/1/26,21:24:00,323.5,323.5,323.5,323.5,7
2011/1/26,21:25:00,323.5,323.5,323.5,323.5,5
2011/1/26,21:38:00,323.4,323.4,323.4,323.4,1
2011/1/26,21:48:00,323.4,323.4,323.4,323.4,6
2011/1/26,21:49:00,323.4,323.4,323.4,323.4,1
2011/1/26,21:50:00,323.4,323.4,323.4,323.4,12
2011/1/26,21:52:00,323.3,323.3,323.3,323.3,2
2011/1/26,21:53:00,323.3,323.3,323.3,323.3,1
2011/1/26,21:58:00,323.3,323.3,323.3,323.3,1
2011/1/26,22:10:00,323.3,323.3,323.3,323.3,16
2011/1/26,22:13:00,323.3,323.3,323.3,323.3,14
2011/1/26,22:14:00,323.3,323.3,323.3,323.3,8
2011/1/26,22:22:00,323.3,323.3,323.3,323.3,1
2011/1/26,22:26:00,323.3,323.3,323.3,323.3,2
2011/1/26,22:27:00,323.3,323.3,323.3,323.3,2
2011/1/26,22:28:00,323.3,323.3,323.3,323.3,43
2011/1/26,22:33:00,323.3,323.3,323.3,323.3,6
2011/1/26,22:39:00,323.2,323.2,323.2,323.2,20
2011/1/26,22:40:00,323.2,323.2,323.2,323.2,1
2011/1/26,22:41:00,323.1,323.1,323.1,323.1,10
2011/1/26,22:45:00,323.1,323.1,323.1,323.1,1
2011/1/26,22:47:00,323.1,323.1,323.1,323.1,1
2011/1/26,22:49:00,323.1,323.1,323.0,323.0,4
2011/1/26,22:50:00,322.8,322.8,322.8,322.8,2
2011/1/26,22:51:00,322.9,322.9,322.9,322.9,3
2011/1/26,23:00:00,323.1,323.1,323.1,323.1,1
2011/1/26,23:03:00,323.1,323.1,323.1,323.1,1
2011/1/26,23:04:00,323.3,323.3,323.0,323.0,10
2011/1/26,23:07:00,323.0,323.1,323.0,323.0,22
2011/1/26,23:08:00,322.9,322.9,322.9,322.9,5
2011/1/26,23:09:00,322.9,323.0,322.9,323.0,7
2011/1/26,23:10:00,323.0,323.0,323.0,323.0,5
2011/1/26,23:13:00,323.2,323.3,323.2,323.3,3
2011/1/26,23:15:00,323.3,323.3,323.3,323.3,3
2011/1/26,23:16:00,323.3,323.3,323.3,323.3,4
2011/1/26,23:17:00,323.3,323.3,323.3,323.3,2
2011/1/26,23:18:00,323.3,323.3,323.3,323.3,2
2011/1/26,23:19:00,323.3,323.3,323.3,323.3,1
2011/1/26,23:20:00,323.3,323.3,323.3,323.3,6
2011/1/26,23:23:00,323.3,323.3,323.3,323.3,5
2011/1/26,23:24:00,323.4,323.4,323.4,323.4,1
2011/1/26,23:40:00,323.4,323.4,323.4,323.4,1
2011/1/26,23:43:00,323.4,323.4,323.4,323.4,1
2011/1/26,23:55:00,323.4,323.4,323.4,323.4,2
2011/1/26,23:58:00,323.3,323.3,323.3,323.3,3
2011/1/27,00:01:00,323.4,323.6,323.4,323.6,8
2011/1/27,00:02:00,323.4,323.4,323.4,323.4,2
2011/1/27,00:03:00,323.4,323.4,323.4,323.4,5
2011/1/27,00:04:00,323.4,323.4,323.4,323.4,1
2011/1/27,00:06:00,323.4,323.4,323.4,323.4,1
2011/1/27,00:07:00,323.3,323.3,323.3,323.3,4
2011/1/27,00:24:00,323.3,323.3,323.3,323.3,1
2011/1/27,00:25:00,323.3,323.3,323.3,323.3,1
2011/1/27,00:30:00,323.3,323.3,323.3,323.3,1
2011/1/27,00:33:00,323.3,323.3,323.3,323.3,1
2011/1/27,00:34:00,323.3,323.3,323.3,323.3,1
2011/1/27,00:36:00,323.3,323.3,323.3,323.3,2
2011/1/27,00:48:00,323.5,323.5,323.5,323.5,4
2011/1/27,00:50:00,323.4,323.4,323.4,323.4,1
2011/1/27,01:01:00,323.4,323.4,323.4,323.4,11
2011/1/27,01:02:00,323.4,323.4,323.4,323.4,6
2011/1/27,01:03:00,323.4,323.4,323.4,323.4,10
2011/1/27,08:45:00,323.6,323.6,323.6,323.6,6987
2011/1/27,08:46:00,323.6,324.0,323.4,324.0,819
2011/1/27,08:47:00,324.0,324.0,323.8,323.9,180
2011/1/27,08:48:00,323.9,324.2,323.9,324.1,727
2011/1/27,08:49:00,324.1,324.2,324.1,324.2,90
2011/1/27,08:50:00,324.2,324.2,324.0,324.1,141
2011/1/27,08:51:00,324.1,324.1,324.0,324.0,99
2011/1/27,08:52:00,324.0,324.1,323.9,324.1,137
2011/1/27,08:53:00,324.1,324.2,324.1,324.2,79
2011/1/27,08:54:00,324.2,324.2,324.1,324.2,159
2011/1/27,08:55:00,324.1,324.2,324.1,324.2,180
2011/1/27,08:56:00,324.2,324.2,324.1,324.1,115
2011/1/27,08:57:00,324.1,324.2,324.0,324.0,24
2011/1/27,08:58:00,324.0,324.1,323.9,324.0,109
2011/1/27,08:59:00,324.1,324.1,323.9,323.9,58
2011/1/27,09:00:00,323.9,324.0,323.9,323.9,125
2011/1/27,09:01:00,323.9,324.5,323.9,324.5,538
2011/1/27,09:02:00,324.5,324.8,324.4,324.7,612
2011/1/27,09:03:00,324.7,324.9,324.4,324.4,3431
2011/1/27,09:04:00,324.5,324.5,324.0,324.1,447
2011/1/27,09:05:00,324.1,324.3,324.1,324.3,317
2011/1/27,09:06:00,324.3,324.4,324.3,324.4,210
2011/1/27,09:07:00,324.4,324.4,324.3,324.3,345
2011/1/27,09:08:00,324.3,324.4,324.2,324.3,195
2011/1/27,09:09:00,324.3,324.5,324.2,324.5,197
2011/1/27,09:10:00,324.5,324.6,324.4,324.5,644
2011/1/27,09:11:00,324.6,324.6,324.4,324.4,180
2011/1/27,09:12:00,324.5,324.5,324.4,324.5,139
2011/1/27,09:13:00,324.5,324.6,324.5,324.6,187
2011/1/27,09:14:00,324.7,324.9,324.6,324.7,341
2011/1/27,09:15:00,324.7,324.7,324.6,324.7,1400
2011/1/27,09:16:00,324.7,324.8,324.6,324.6,154
2011/1/27,09:17:00,324.6,324.7,324.6,324.7,156
2011/1/27,09:18:00,324.7,324.7,324.4,324.4,226
2011/1/27,09:19:00,324.4,324.4,324.2,324.2,153
2011/1/27,09:20:00,324.1,324.2,324.1,324.1,51
2011/1/27,09:21:00,324.1,324.2,324.0,324.2,237
2011/1/27,09:22:00,324.2,324.3,324.2,324.3,59
2011/1/27,09:23:00,324.4,324.5,324.2,324.3,70
2011/1/27,09:24:00,324.3,324.4,324.3,324.4,62
2011/1/27,09:25:00,324.4,324.4,324.3,324.4,117
2011/1/27,09:26:00,324.4,324.5,324.3,324.4,67
2011/1/27,09:27:00,324.4,324.4,324.2,324.2,121
2011/1/27,09:28:00,324.2,324.2,324.1,324.2,43
2011/1/27,09:29:00,324.2,324.2,324.2,324.2,454
2011/1/27,09:30:00,324.2,324.2,324.1,324.2,56
2011/1/27,09:31:00,324.2,324.3,324.1,324.2,297
2011/1/27,09:32:00,324.3,324.3,324.1,324.1,440
2011/1/27,09:33:00,324.2,324.3,324.0,324.3,158
2011/1/27,09:34:00,324.3,324.4,324.2,324.2,56
2011/1/27,09:35:00,324.3,324.4,324.2,324.2,162
2011/1/27,09:36:00,324.3,324.3,324.3,324.3,20
2011/1/27,09:37:00,324.2,324.3,324.2,324.3,97
2011/1/27,09:38:00,324.2,324.2,324.1,324.1,357
2011/1/27,09:39:00,324.1,324.3,324.1,324.3,90
2011/1/27,09:40:00,324.3,324.4,324.3,324.4,36
2011/1/27,09:41:00,324.4,324.7,324.3,324.7,947
2011/1/27,09:42:00,324.7,325.1,324.7,325.0,383
2011/1/27,09:43:00,324.9,325.0,324.8,324.8,175
2011/1/27,09:44:00,324.9,324.9,324.8,324.9,53
2011/1/27,09:45:00,324.9,325.0,324.9,325.0,260
2011/1/27,09:46:00,324.9,325.0,324.8,324.9,306
2011/1/27,09:47:00,324.9,324.9,324.8,324.9,67
2011/1/27,09:48:00,324.8,325.0,324.8,325.0,239
2011/1/27,09:49:00,325.0,325.0,324.9,324.9,188
2011/1/27,09:50:00,324.9,324.9,324.9,324.9,140
2011/1/27,09:51:00,324.9,325.0,324.9,325.0,81
2011/1/27,09:52:00,325.0,325.2,325.0,325.1,149
2011/1/27,09:53:00,325.1,325.1,325.0,325.1,732
2011/1/27,09:54:00,324.9,325.0,324.8,324.9,136
2011/1/27,09:55:00,324.9,324.9,324.8,324.9,80
2011/1/27,09:56:00,324.9,325.0,324.9,324.9,95
2011/1/27,09:57:00,324.9,325.0,324.8,324.9,57
2011/1/27,09:58:00,324.8,324.9,324.8,324.8,78
2011/1/27,09:59:00,324.8,324.9,324.8,324.9,109
2011/1/27,10:00:00,324.9,324.9,324.8,324.9,25
2011/1/27,10:01:00,324.9,325.0,324.8,324.8,146
2011/1/27,10:02:00,324.8,324.9,324.8,324.8,83
2011/1/27,10:03:00,324.8,324.8,324.6,324.8,86
2011/1/27,10:04:00,324.8,324.9,324.7,324.7,54
2011/1/27,10:05:00,324.7,324.7,324.4,324.5,154
2011/1/27,10:06:00,324.4,324.6,324.4,324.4,123
2011/1/27,10:07:00,324.4,324.5,324.4,324.5,86
2011/1/27,10:08:00,324.6,324.7,324.6,324.7,53
2011/1/27,10:09:00,324.7,324.7,324.5,324.6,38
2011/1/27,10:10:00,324.6,324.7,324.5,324.7,28
2011/1/27,10:11:00,324.7,324.8,324.6,324.6,296
2011/1/27,10:12:00,324.7,325.0,324.7,325.0,379
2011/1/27,10:13:00,325.0,325.0,324.8,324.8,581
2011/1/27,10:14:00,324.8,324.8,324.7,324.7,18
2011/1/27,10:15:00,324.7,324.8,324.7,324.7,106
2011/1/27,10:16:00,324.8,324.9,324.7,324.7,54
2011/1/27,10:17:00,324.7,324.8,324.7,324.7,44
2011/1/27,10:18:00,324.8,324.9,324.7,324.8,62
2011/1/27,10:19:00,324.8,324.9,324.8,324.8,37
2011/1/27,10:20:00,324.8,324.9,324.7,324.8,25
2011/1/27,10:21:00,324.8,324.8,324.6,324.7,172
2011/1/27,10:22:00,324.7,324.8,324.7,324.7,131
2011/1/27,10:23:00,324.8,324.8,324.6,324.6,515
2011/1/27,10:24:00,324.6,324.7,324.5,324.6,682
2011/1/27,10:25:00,324.6,324.6,324.5,324.6,73
2011/1/27,10:26:00,324.6,324.6,324.5,324.6,86
2011/1/27,10:27:00,324.6,324.7,324.5,324.6,440
2011/1/27,10:28:00,324.5,324.7,324.5,324.6,937
2011/1/27,10:29:00,324.7,324.7,324.7,324.7,266
2011/1/27,10:30:00,324.7,324.7,324.6,324.6,209
2011/1/27,10:31:00,324.6,324.7,324.6,324.6,36
2011/1/27,10:32:00,324.6,324.7,324.6,324.7,43
2011/1/27,10:33:00,324.7,324.7,324.6,324.6,23
2011/1/27,10:34:00,324.6,324.7,324.6,324.6,16
2011/1/27,10:35:00,324.7,324.8,324.6,324.8,153
2011/1/27,10:36:00,324.8,324.9,324.8,324.8,58
2011/1/27,10:37:00,324.8,324.8,324.7,324.8,144
2011/1/27,10:38:00,324.7,324.8,324.7,324.7,15
2011/1/27,10:39:00,324.7,324.8,324.7,324.7,41
2011/1/27,10:40:00,324.8,325.0,324.7,325.0,74
2011/1/27,10:41:00,324.9,325.1,324.9,325.1,77
2011/1/27,10:42:00,325.1,325.4,325.1,325.3,318
2011/1/27,10:43:00,325.4,325.5,325.3,325.5,1161
2011/1/27,10:44:00,325.5,325.5,325.1,325.1,140
2011/1/27,10:45:00,325.1,325.2,324.9,325.0,98
2011/1/27,10:46:00,325.0,325.2,325.0,325.2,55
2011/1/27,10:47:00,325.2,325.3,325.2,325.2,75
2011/1/27,10:48:00,325.2,325.2,325.1,325.1,89
2011/1/27,10:49:00,325.1,325.2,325.1,325.1,386
2011/1/27,10:50:00,325.0,325.3,325.0,325.3,39
2011/1/27,10:51:00,325.3,325.3,325.1,325.1,116
2011/1/27,10:52:00,325.1,325.1,325.0,325.1,73
2011/1/27,10:53:00,325.2,325.2,325.1,325.1,639
2011/1/27,10:54:00,325.2,325.2,324.9,324.9,448
2011/1/27,10:55:00,324.9,324.9,324.8,324.8,193
2011/1/27,10:56:00,324.8,324.9,324.8,324.9,173
2011/1/27,10:57:00,324.9,325.0,324.9,324.9,785
2011/1/27,10:58:00,324.9,325.0,324.9,324.9,351
2011/1/27,10:59:00,325.0,325.0,324.9,325.0,268
2011/1/27,11:00:00,325.0,325.2,325.0,325.2,164
2011/1/27,11:01:00,325.2,325.2,325.1,325.1,598
2011/1/27,11:02:00,325.2,325.4,325.2,325.4,146
2011/1/27,11:03:00,325.4,325.4,325.3,325.3,29
2011/1/27,11:04:00,325.3,325.4,325.3,325.4,61
2011/1/27,11:05:00,325.4,325.4,325.2,325.3,48
2011/1/27,11:06:00,325.4,325.5,325.4,325.4,45
2011/1/27,11:07:00,325.4,325.5,325.4,325.5,96
2011/1/27,11:08:00,325.6,325.8,325.6,325.7,234
2011/1/27,11:09:00,325.6,325.7,325.5,325.6,27
2011/1/27,11:10:00,325.6,325.6,325.4,325.5,44
2011/1/27,11:11:00,325.5,325.5,325.5,325.5,31
2011/1/27,11:12:00,325.4,325.5,325.3,325.3,52
2011/1/27,11:13:00,325.3,325.3,325.3,325.3,62
2011/1/27,11:14:00,325.3,325.3,325.3,325.3,26
2011/1/27,11:15:00,325.3,325.3,325.3,325.3,44
2011/1/27,11:16:00,325.4,325.4,325.3,325.4,81
2011/1/27,11:17:00,325.4,325.4,325.3,325.3,16
2011/1/27,11:18:00,325.3,325.4,325.3,325.4,93
2011/1/27,11:19:00,325.4,325.5,325.4,325.4,8
2011/1/27,11:20:00,325.4,325.4,325.3,325.3,34
2011/1/27,11:21:00,325.3,325.3,325.3,325.3,8
2011/1/27,11:22:00,325.4,325.4,325.3,325.3,253
2011/1/27,11:23:00,325.3,325.3,325.2,325.2,188
2011/1/27,11:24:00,325.2,325.3,325.2,325.3,39
2011/1/27,11:25:00,325.2,325.3,325.2,325.2,33
2011/1/27,11:26:00,325.1,325.2,325.1,325.2,173
2011/1/27,11:27:00,325.2,325.2,325.2,325.2,51
2011/1/27,11:28:00,325.1,325.1,325.1,325.1,46
2011/1/27,11:29:00,325.1,325.2,325.1,325.1,45
2011/1/27,11:30:00,325.1,325.3,325.1,325.3,70
2011/1/27,11:31:00,325.3,325.3,325.2,325.2,10
2011/1/27,11:32:00,325.2,325.2,325.2,325.2,1
2011/1/27,11:33:00,325.3,325.3,325.2,325.2,43
2011/1/27,11:34:00,325.3,325.3,325.3,325.3,18
2011/1/27,11:35:00,325.4,325.4,325.4,325.4,2
2011/1/27,11:36:00,325.3,325.4,325.2,325.2,50
2011/1/27,11:37:00,325.3,325.3,325.2,325.3,125
2011/1/27,11:38:00,325.3,325.3,325.2,325.2,20
2011/1/27,11:39:00,325.3,325.3,325.2,325.3,43
2011/1/27,11:40:00,325.3,325.3,325.2,325.2,47
2011/1/27,11:41:00,325.2,325.3,325.2,325.2,7
2011/1/27,11:42:00,325.3,325.3,325.2,325.2,238
2011/1/27,11:43:00,325.2,325.3,325.0,325.0,88
2011/1/27,11:44:00,325.0,325.1,324.9,325.0,156
2011/1/27,11:45:00,325.0,325.2,325.0,325.1,51
2011/1/27,11:46:00,325.2,325.2,325.1,325.2,25
2011/1/27,11:47:00,325.1,325.2,325.1,325.2,73
2011/1/27,11:48:00,325.2,325.2,325.2,325.2,110
2011/1/27,11:49:00,325.1,325.3,325.1,325.2,72
2011/1/27,11:50:00,325.2,325.3,325.2,325.3,24
2011/1/27,11:51:00,325.3,325.3,325.0,325.1,119
2011/1/27,11:52:00,325.1,325.1,324.9,325.0,55
2011/1/27,11:53:00,325.0,325.1,324.9,325.1,119
2011/1/27,11:54:00,325.1,325.2,325.0,325.2,219
2011/1/27,11:55:00,325.2,325.3,325.2,325.3,146
2011/1/27,11:56:00,325.3,325.3,325.2,325.2,41
2011/1/27,11:57:00,325.2,325.2,325.2,325.2,92
2011/1/27,11:58:00,325.2,325.2,325.2,325.2,132
2011/1/27,11:59:00,325.2,325.2,325.2,325.2,16
2011/1/27,12:00:00,325.2,325.2,325.2,325.2,51
2011/1/27,12:01:00,325.1,325.2,325.0,325.0,125
2011/1/27,12:02:00,325.0,325.0,324.8,324.9,222
2011/1/27,12:03:00,324.9,325.0,324.8,325.0,73
2011/1/27,12:04:00,325.0,325.1,325.0,325.1,33
2011/1/27,12:05:00,325.1,325.2,325.0,325.2,124
2011/1/27,12:06:00,325.0,325.1,325.0,325.1,16
2011/1/27,12:07:00,325.0,325.1,325.0,325.1,8
2011/1/27,12:08:00,325.1,325.1,325.0,325.0,6
2011/1/27,12:09:00,325.0,325.1,325.0,325.0,334
2011/1/27,12:10:00,325.0,325.0,324.9,324.9,36
2011/1/27,12:11:00,324.9,324.9,324.9,324.9,83
2011/1/27,12:12:00,324.9,324.9,324.9,324.9,75
2011/1/27,12:13:00,324.9,325.0,324.8,324.9,272
2011/1/27,12:14:00,324.9,324.9,324.8,324.8,13
2011/1/27,12:15:00,324.9,324.9,324.8,324.9,348
2011/1/27,12:16:00,324.9,324.9,324.8,324.8,142
2011/1/27,12:17:00,324.8,324.9,324.8,324.8,64
2011/1/27,12:18:00,324.9,325.0,324.9,324.9,155
2011/1/27,12:19:00,324.9,325.1,324.9,325.1,36
2011/1/27,12:20:00,325.0,325.1,325.0,325.0,60
2011/1/27,12:21:00,325.0,325.2,325.0,325.2,59
2011/1/27,12:22:00,325.2,325.4,325.2,325.2,55
2011/1/27,12:23:00,325.2,325.2,325.1,325.1,128
2011/1/27,12:24:00,325.1,325.1,325.0,325.1,24
2011/1/27,12:25:00,325.1,325.1,325.1,325.1,1
2011/1/27,12:26:00,325.1,325.1,325.1,325.1,3
2011/1/27,12:27:00,325.1,325.2,325.1,325.2,140
2011/1/27,12:28:00,325.2,325.2,325.2,325.2,2
2011/1/27,12:29:00,325.1,325.1,325.1,325.1,449
2011/1/27,12:30:00,325.1,325.1,325.0,325.0,77
2011/1/27,12:31:00,325.1,325.1,325.1,325.1,14
2011/1/27,12:32:00,325.2,325.2,325.1,325.1,2
2011/1/27,12:33:00,325.1,325.1,325.1,325.1,12
2011/1/27,12:34:00,325.2,325.2,325.1,325.1,4
2011/1/27,12:35:00,325.1,325.2,325.1,325.2,9
2011/1/27,12:36:00,325.1,325.2,325.1,325.1,38
2011/1/27,12:37:00,325.1,325.2,325.1,325.2,26
2011/1/27,12:38:00,325.2,325.3,325.2,325.3,48
2011/1/27,12:39:00,325.3,325.5,325.3,325.5,219
2011/1/27,12:40:00,325.4,325.5,325.4,325.5,90
2011/1/27,12:41:00,325.5,325.6,325.5,325.6,127
2011/1/27,12:42:00,325.6,325.8,325.5,325.8,254
2011/1/27,12:43:00,325.8,326.1,325.8,325.9,979
2011/1/27,12:44:00,325.9,326.3,325.9,326.3,388
2011/1/27,12:45:00,326.3,326.3,326.2,326.3,267
2011/1/27,12:46:00,326.3,326.3,326.1,326.1,315
2011/1/27,12:47:00,326.0,326.1,326.0,326.0,206
2011/1/27,12:48:00,326.0,326.0,325.9,326.0,48
2011/1/27,12:49:00,326.0,326.1,326.0,326.1,48
2011/1/27,12:50:00,326.1,326.1,326.0,326.1,67
2011/1/27,12:51:00,326.1,326.2,326.0,326.0,137
2011/1/27,12:52:00,326.0,326.1,326.0,326.1,16
2011/1/27,12:53:00,326.1,326.2,326.0,326.0,122
2011/1/27,12:54:00,326.1,326.1,326.0,326.0,76
2011/1/27,12:55:00,326.0,326.0,325.9,325.9,92
2011/1/27,12:56:00,325.9,326.0,325.9,325.9,475
2011/1/27,12:57:00,325.9,325.9,325.9,325.9,106
2011/1/27,12:58:00,326.0,326.0,325.9,325.9,109
2011/1/27,12:59:00,325.9,326.0,325.8,325.9,264
2011/1/27,13:00:00,325.9,325.9,325.8,325.8,107
2011/1/27,13:01:00,325.9,325.9,325.6,325.7,282
2011/1/27,13:02:00,325.7,325.7,325.5,325.5,301
2011/1/27,13:03:00,325.5,325.6,325.4,325.5,434
2011/1/27,13:04:00,325.5,325.5,325.4,325.5,256
2011/1/27,13:05:00,325.5,325.7,325.5,325.7,321
2011/1/27,13:06:00,325.6,325.6,325.4,325.4,130
2011/1/27,13:07:00,325.5,325.6,325.4,325.6,163
2011/1/27,13:08:00,325.5,325.5,325.4,325.4,117
2011/1/27,13:09:00,325.5,325.6,325.4,325.5,196
2011/1/27,13:10:00,325.5,325.5,325.4,325.5,152
2011/1/27,13:11:00,325.5,325.5,325.4,325.5,162
2011/1/27,13:12:00,325.4,325.5,325.4,325.5,51
2011/1/27,13:13:00,325.5,325.5,325.2,325.3,386
2011/1/27,13:14:00,325.3,325.3,325.2,325.3,96
2011/1/27,13:15:00,325.3,325.3,325.2,325.2,362
2011/1/27,13:16:00,325.2,325.2,324.9,325.0,488
2011/1/27,13:17:00,325.0,325.0,324.7,324.9,620
2011/1/27,13:18:00,325.0,325.1,324.9,325.1,183
2011/1/27,13:19:00,325.1,325.2,325.0,325.1,154
2011/1/27,13:20:00,325.1,325.1,324.9,325.0,215
2011/1/27,13:21:00,325.0,325.1,324.9,324.9,256
2011/1/27,13:22:00,324.9,325.0,324.9,324.9,84
2011/1/27,13:23:00,324.9,325.0,324.8,324.9,347
2011/1/27,13:24:00,324.9,325.0,324.8,324.9,490
2011/1/27,13:25:00,324.9,325.0,324.9,324.9,273
2011/1/27,13:26:00,324.8,324.9,324.8,324.9,27
2011/1/27,13:27:00,324.8,324.9,324.8,324.8,331
2011/1/27,13:28:00,324.9,324.9,324.8,324.9,501
2011/1/27,13:29:00,324.9,325.0,324.8,324.9,411
2011/1/27,13:30:00,324.9,324.9,324.8,324.9,286
2011/1/27,13:31:00,324.9,324.9,324.6,324.6,653
2011/1/27,13:32:00,324.6,324.7,324.6,324.7,205
2011/1/27,13:33:00,324.7,324.7,324.6,324.6,159
2011/1/27,13:34:00,324.6,324.7,324.6,324.6,69
2011/1/27,13:35:00,324.6,324.7,324.6,324.6,37
2011/1/27,13:36:00,324.7,324.7,324.6,324.7,550
2011/1/27,13:37:00,324.7,324.8,324.7,324.7,91
2011/1/27,13:38:00,324.7,324.8,324.6,324.7,75
2011/1/27,13:39:00,324.7,324.7,324.6,324.6,99
2011/1/27,13:40:00,324.6,324.7,324.6,324.7,229
2011/1/27,13:41:00,324.6,324.7,324.5,324.6,214
2011/1/27,13:42:00,324.6,324.7,324.6,324.7,121
2011/1/27,13:43:00,324.6,324.8,324.6,324.8,220
2011/1/27,13:44:00,324.7,325.0,324.7,324.9,155
2011/1/27,13:45:00,325.0,325.1,324.9,325.0,85
2011/1/27,14:35:00,325.0,325.3,325.0,325.3,5
2011/1/27,14:36:00,325.4,325.4,325.4,325.4,14
2011/1/27,14:37:00,325.4,325.4,325.4,325.4,5
2011/1/27,14:38:00,325.4,325.4,325.4,325.4,1
2011/1/27,14:39:00,325.4,325.4,325.3,325.3,4
2011/1/27,14:40:00,325.4,325.4,325.4,325.4,3
2011/1/27,14:45:00,325.4,325.4,325.3,325.3,6
2011/1/27,14:46:00,325.5,325.5,325.5,325.5,6
2011/1/27,14:47:00,325.5,325.5,325.5,325.5,2
2011/1/27,14:52:00,325.5,325.5,325.5,325.5,5
2011/1/27,14:55:00,325.5,325.5,325.5,325.5,4
2011/1/27,14:56:00,325.5,325.5,325.5,325.5,9
2011/1/27,14:57:00,325.5,325.5,325.5,325.5,1
2011/1/27,14:58:00,325.4,325.5,325.4,325.5,3
2011/1/27,14:59:00,325.4,325.4,325.4,325.4,2
2011/1/27,15:01:00,325.4,325.4,325.4,325.4,3
2011/1/27,15:02:00,325.3,325.3,325.2,325.2,21
2011/1/27,15:04:00,325.2,325.2,325.2,325.2,4
2011/1/27,15:06:00,325.2,325.2,325.2,325.2,5
2011/1/27,15:07:00,325.2,325.3,325.2,325.3,4
2011/1/27,15:11:00,325.4,325.4,325.4,325.4,5
2011/1/27,15:12:00,325.4,325.4,325.4,325.4,2
2011/1/27,15:13:00,325.4,325.5,325.4,325.5,5
2011/1/27,15:14:00,325.5,325.5,325.3,325.5,7
2011/1/27,15:15:00,325.5,325.5,325.4,325.4,2
2011/1/27,15:17:00,325.4,325.4,325.4,325.4,4
2011/1/27,15:19:00,325.4,325.4,325.4,325.4,2
2011/1/27,15:23:00,325.5,325.5,325.5,325.5,1
2011/1/27,15:26:00,325.5,325.5,325.5,325.5,1
2011/1/27,15:27:00,325.5,325.6,325.5,325.6,2
2011/1/27,15:29:00,325.6,325.6,325.6,325.6,5
2011/1/27,15:30:00,325.6,325.6,325.6,325.6,2
2011/1/27,15:32:00,325.6,325.6,325.6,325.6,3
2011/1/27,15:34:00,325.5,325.6,325.5,325.6,7
2011/1/27,15:37:00,325.6,325.6,325.6,325.6,9
2011/1/27,15:38:00,325.5,325.5,325.5,325.5,16
2011/1/27,15:40:00,325.4,325.4,325.4,325.4,6
2011/1/27,15:41:00,325.3,325.3,325.2,325.2,16
2011/1/27,15:42:00,325.2,325.2,325.2,325.2,1
2011/1/27,15:43:00,325.2,325.2,325.2,325.2,8
2011/1/27,15:44:00,325.2,325.2,325.2,325.2,5
2011/1/27,15:47:00,325.2,325.2,325.2,325.2,1
2011/1/27,15:48:00,325.2,325.2,325.1,325.1,13
2011/1/27,15:49:00,325.1,325.1,325.0,325.0,53
2011/1/27,15:50:00,325.0,325.1,325.0,325.0,11
2011/1/27,15:51:00,324.9,325.0,324.9,325.0,22
2011/1/27,15:52:00,325.1,325.1,325.1,325.1,10
2011/1/27,15:53:00,325.0,325.0,324.8,324.8,43
2011/1/27,15:54:00,324.9,324.9,324.2,324.3,129
2011/1/27,15:55:00,324.3,324.3,323.9,323.9,133
2011/1/27,15:56:00,324.0,324.0,323.4,323.6,101
2011/1/27,15:57:00,323.6,323.7,323.4,323.7,39
2011/1/27,15:58:00,323.7,324.0,323.7,324.0,7
2011/1/27,15:59:00,323.9,324.0,323.9,324.0,8
2011/1/27,16:00:00,323.9,323.9,323.9,323.9,1
2011/1/27,16:01:00,324.0,324.0,323.9,323.9,11
2011/1/27,16:02:00,324.0,324.1,324.0,324.1,8
2011/1/27,16:03:00,324.1,324.1,324.0,324.0,49
2011/1/27,16:04:00,324.0,324.0,324.0,324.0,39
2011/1/27,16:05:00,324.0,324.2,324.0,324.2,37
2011/1/27,16:06:00,324.2,324.3,324.2,324.3,17
2011/1/27,16:07:00,324.4,324.4,324.3,324.3,7
2011/1/27,16:08:00,324.3,324.3,324.3,324.3,12
2011/1/27,16:09:00,324.3,324.4,324.3,324.4,19
2011/1/27,16:11:00,324.5,324.6,324.5,324.6,14
2011/1/27,16:12:00,324.6,324.7,324.6,324.7,5
2011/1/27,16:13:00,324.6,324.6,324.5,324.5,6
2011/1/27,16:14:00,324.5,324.5,324.5,324.5,21
2011/1/27,16:15:00,324.5,324.5,324.5,324.5,6
2011/1/27,16:18:00,324.5,324.5,324.5,324.5,1
2011/1/27,16:19:00,324.5,324.5,324.5,324.5,5
2011/1/27,16:20:00,324.6,324.6,324.6,324.6,1
2011/1/27,16:21:00,324.6,324.7,324.6,324.7,11
2011/1/27,16:22:00,324.7,324.8,324.7,324.7,23
2011/1/27,16:23:00,324.7,324.7,324.7,324.7,4
2011/1/27,16:25:00,324.7,324.7,324.7,324.7,1
2011/1/27,16:26:00,324.7,324.7,324.7,324.7,1
2011/1/27,16:27:00,324.8,324.8,324.8,324.8,3
2011/1/27,16:28:00,324.7,324.7,324.7,324.7,4
2011/1/27,16:31:00,324.7,324.7,324.7,324.7,16
2011/1/27,16:32:00,324.8,324.8,324.8,324.8,4
2011/1/27,16:33:00,324.8,324.8,324.8,324.8,14
2011/1/27,16:34:00,324.8,324.8,324.8,324.8,8
2011/1/27,16:35:00,324.8,324.8,324.8,324.8,14
2011/1/27,16:36:00,324.8,324.8,324.8,324.8,1
2011/1/27,16:40:00,324.8,324.8,324.8,324.8,24
2011/1/27,16:41:00,324.8,324.8,324.8,324.8,20
2011/1/27,16:42:00,324.8,324.8,324.7,324.7,28
2011/1/27,16:43:00,324.7,324.7,324.7,324.7,5
2011/1/27,16:44:00,324.6,324.6,324.5,324.5,25
2011/1/27,16:46:00,324.6,324.6,324.6,324.6,6
2011/1/27,16:47:00,324.5,324.5,324.4,324.4,17
2011/1/27,16:48:00,324.3,324.3,324.2,324.2,31
2011/1/27,16:49:00,324.2,324.2,324.2,324.2,3
2011/1/27,16:50:00,324.2,324.2,324.2,324.2,2
2011/1/27,16:51:00,324.2,324.2,324.2,324.2,20
2011/1/27,16:53:00,324.4,324.4,324.2,324.2,4
2011/1/27,16:55:00,324.6,324.6,324.6,324.6,3
2011/1/27,16:56:00,324.7,324.7,324.7,324.7,1
2011/1/27,17:06:00,324.7,324.7,324.7,324.7,1
2011/1/27,17:11:00,324.5,324.5,324.5,324.5,1
2011/1/27,17:13:00,324.5,324.5,324.5,324.5,1
2011/1/27,17:15:00,324.6,324.8,324.6,324.8,6
2011/1/27,17:20:00,324.8,324.8,324.8,324.8,5
2011/1/27,17:22:00,324.8,324.8,324.8,324.8,7
2011/1/27,17:26:00,324.6,324.6,324.6,324.6,22
2011/1/27,17:27:00,324.6,324.6,324.6,324.6,1
2011/1/27,17:28:00,324.6,324.6,324.6,324.6,12
2011/1/27,17:31:00,324.7,324.7,324.7,324.7,6
2011/1/27,17:32:00,324.8,324.8,324.8,324.8,30
2011/1/27,17:33:00,324.8,324.8,324.8,324.8,2
2011/1/27,17:34:00,324.9,324.9,324.9,324.9,1
2011/1/27,17:35:00,324.9,324.9,324.9,324.9,23
2011/1/27,17:38:00,324.9,324.9,324.9,324.9,17
2011/1/27,17:39:00,324.9,324.9,324.9,324.9,2
2011/1/27,17:40:00,324.9,324.9,324.9,324.9,22
2011/1/27,17:41:00,324.8,324.8,324.8,324.8,1
2011/1/27,17:42:00,324.7,324.7,324.5,324.5,61
2011/1/27,17:45:00,324.5,324.5,324.4,324.4,30
2011/1/27,17:46:00,324.3,324.4,324.3,324.3,30
2011/1/27,17:47:00,324.4,324.4,324.4,324.4,1
2011/1/27,17:48:00,324.5,324.5,324.5,324.5,9
2011/1/27,17:51:00,324.6,324.6,324.6,324.6,5
2011/1/27,17:52:00,324.6,324.6,324.6,324.6,1
2011/1/27,17:53:00,324.7,324.7,324.7,324.7,12
2011/1/27,17:56:00,324.8,324.8,324.8,324.8,8
2011/1/27,17:58:00,324.9,324.9,324.9,324.9,17
2011/1/27,17:59:00,324.9,324.9,324.9,324.9,18
2011/1/27,18:00:00,324.9,324.9,324.9,324.9,4
2011/1/27,18:01:00,325.0,325.0,325.0,325.0,2
2011/1/27,18:02:00,325.0,325.0,325.0,325.0,3
2011/1/27,18:03:00,325.0,325.0,325.0,325.0,1
2011/1/27,18:04:00,324.9,324.9,324.9,324.9,2
2011/1/27,18:05:00,324.9,324.9,324.9,324.9,14
2011/1/27,18:09:00,324.9,324.9,324.9,324.9,24
2011/1/27,18:10:00,324.9,324.9,324.9,324.9,16
2011/1/27,18:11:00,324.9,324.9,324.9,324.9,17
2011/1/27,18:13:00,324.9,324.9,324.9,324.9,6
2011/1/27,18:14:00,324.9,324.9,324.9,324.9,1
2011/1/27,18:15:00,324.9,324.9,324.9,324.9,1
2011/1/27,18:16:00,325.0,325.0,325.0,325.0,3
2011/1/27,18:20:00,324.9,324.9,324.9,324.9,66
2011/1/27,18:23:00,324.9,324.9,324.9,324.9,3
2011/1/27,18:26:00,325.0,325.0,325.0,325.0,2
2011/1/27,18:29:00,325.0,325.0,325.0,325.0,4
2011/1/27,18:31:00,325.0,325.0,325.0,325.0,3
2011/1/27,18:32:00,325.0,325.0,325.0,325.0,1
2011/1/27,18:33:00,325.0,325.0,325.0,325.0,2
2011/1/27,18:36:00,325.0,325.1,325.0,325.1,4
2011/1/27,18:42:00,325.1,325.1,325.1,325.1,18
2011/1/27,18:44:00,325.1,325.1,325.1,325.1,2
2011/1/27,18:47:00,325.2,325.2,325.2,325.2,50
2011/1/27,18:51:00,325.3,325.3,325.3,325.3,10
2011/1/27,18:53:00,325.3,325.3,325.3,325.3,1
2011/1/27,18:54:00,325.4,325.5,325.4,325.5,85
2011/1/27,18:57:00,325.5,325.5,325.5,325.5,6
2011/1/27,18:59:00,325.5,325.5,325.5,325.5,4
2011/1/27,19:01:00,325.5,325.5,325.5,325.5,14
2011/1/27,19:02:00,325.5,325.5,325.5,325.5,6
2011/1/27,19:03:00,325.5,325.8,325.5,325.8,62
2011/1/27,19:04:00,325.6,325.6,325.6,325.6,24
2011/1/27,19:05:00,325.6,325.6,325.6,325.6,39
2011/1/27,19:06:00,325.6,325.6,325.5,325.5,16
2011/1/27,19:09:00,325.6,325.6,325.6,325.6,1
2011/1/27,19:14:00,325.6,325.6,325.6,325.6,1
2011/1/27,19:16:00,325.5,325.5,325.5,325.5,2
2011/1/27,19:17:00,325.6,325.6,325.6,325.6,1
2011/1/27,19:25:00,325.5,325.5,325.4,325.4,5
2011/1/27,19:26:00,325.4,325.4,325.4,325.4,2
2011/1/27,19:33:00,325.3,325.3,325.3,325.3,6
2011/1/27,19:34:00,325.2,325.2,325.2,325.2,7
2011/1/27,19:35:00,325.2,325.2,325.2,325.2,1
2011/1/27,19:36:00,325.2,325.2,325.2,325.2,2
2011/1/27,19:37:00,325.3,325.3,325.3,325.3,2
2011/1/27,19:38:00,325.3,325.3,325.3,325.3,2
2011/1/27,19:39:00,325.3,325.3,325.3,325.3,1
2011/1/27,19:41:00,325.3,325.3,325.3,325.3,1
2011/1/27,19:45:00,325.3,325.3,325.3,325.3,1
2011/1/27,19:48:00,325.3,325.3,325.3,325.3,3
2011/1/27,19:49:00,325.3,325.3,325.1,325.1,17
2011/1/27,19:57:00,325.1,325.1,325.1,325.1,10
2011/1/27,19:58:00,325.1,325.1,325.1,325.1,1
2011/1/27,19:59:00,325.0,325.0,325.0,325.0,4
2011/1/27,20:00:00,325.0,325.0,325.0,325.0,5
2011/1/27,20:02:00,325.0,325.0,325.0,325.0,1
2011/1/27,20:04:00,325.0,325.0,325.0,325.0,2
2011/1/27,20:07:00,325.0,325.0,325.0,325.0,2
2011/1/27,20:08:00,325.0,325.0,325.0,325.0,1
2011/1/27,20:09:00,325.0,325.0,325.0,325.0,6
2011/1/27,20:10:00,325.0,325.0,325.0,325.0,6
2011/1/27,20:11:00,325.0,325.0,325.0,325.0,8
2011/1/27,20:12:00,325.0,325.0,325.0,325.0,3
2011/1/27,20:14:00,325.0,325.0,324.9,324.9,2
2011/1/27,20:16:00,324.9,324.9,324.9,324.9,10
2011/1/27,20:17:00,324.9,324.9,324.9,324.9,2
2011/1/27,20:18:00,325.0,325.0,325.0,325.0,1
2011/1/27,20:19:00,325.0,325.0,325.0,325.0,3
2011/1/27,20:21:00,325.0,325.0,325.0,325.0,2
2011/1/27,20:22:00,325.0,325.0,325.0,325.0,1
2011/1/27,20:30:00,325.0,325.0,325.0,325.0,1
2011/1/27,20:32:00,325.0,325.0,325.0,325.0,1
2011/1/27,20:33:00,325.0,325.0,325.0,325.0,4
2011/1/27,20:34:00,325.1,325.1,325.1,325.1,2
2011/1/27,20:35:00,325.1,325.1,325.1,325.1,10
2011/1/27,20:37:00,325.2,325.2,325.2,325.2,3
2011/1/27,20:38:00,325.2,325.2,325.2,325.2,6
2011/1/27,20:39:00,325.3,325.4,325.3,325.4,7
2011/1/27,20:40:00,325.4,325.4,325.4,325.4,1
2011/1/27,20:44:00,325.3,325.3,325.3,325.3,2
2011/1/27,20:53:00,325.3,325.3,325.3,325.3,1
2011/1/27,20:58:00,325.2,325.2,325.2,325.2,2
2011/1/27,21:03:00,325.0,325.0,325.0,325.0,1
2011/1/27,21:08:00,325.2,325.2,325.2,325.2,1
2011/1/27,21:18:00,325.2,325.2,325.2,325.2,1
2011/1/27,21:26:00,325.1,325.1,325.1,325.1,2
2011/1/27,21:28:00,325.1,325.1,325.1,325.1,1
2011/1/27,21:31:00,325.0,325.0,325.0,325.0,10
2011/1/27,21:32:00,325.0,325.0,325.0,325.0,3
2011/1/27,21:33:00,325.0,325.0,325.0,325.0,3
2011/1/27,21:34:00,324.9,324.9,324.9,324.9,8
2011/1/27,21:35:00,324.9,324.9,324.9,324.9,1
2011/1/27,21:36:00,324.9,324.9,324.9,324.9,1
2011/1/27,21:45:00,325.0,325.0,325.0,325.0,1
2011/1/27,21:52:00,325.0,325.0,325.0,325.0,1
2011/1/27,21:55:00,325.1,325.1,325.1,325.1,3
2011/1/27,22:02:00,325.1,325.1,325.1,325.1,1
2011/1/27,22:20:00,325.2,325.2,325.2,325.2,1
2011/1/27,22:21:00,325.2,325.2,325.2,325.2,2
2011/1/27,22:23:00,325.2,325.2,325.2,325.2,4
2011/1/27,22:27:00,325.1,325.1,325.1,325.1,2
2011/1/27,22:29:00,325.1,325.1,325.1,325.1,1
2011/1/27,22:31:00,325.0,325.0,325.0,325.0,2
2011/1/27,22:34:00,325.2,325.3,325.2,325.3,9
2011/1/27,22:36:00,325.1,325.1,325.1,325.1,1
2011/1/27,22:42:00,325.2,325.2,325.2,325.2,2
2011/1/27,22:43:00,325.4,325.4,325.4,325.4,1
2011/1/27,22:45:00,325.5,325.7,325.5,325.6,25
2011/1/27,22:46:00,325.6,326.0,325.6,325.9,54
2011/1/27,22:47:00,325.8,325.8,325.7,325.7,10
2011/1/27,22:48:00,325.7,325.7,325.7,325.7,6
2011/1/27,22:49:00,325.7,325.7,325.7,325.7,12
2011/1/27,22:50:00,325.8,325.8,325.8,325.8,5
2011/1/27,22:51:00,325.9,326.0,325.9,326.0,16
2011/1/27,22:52:00,325.9,325.9,325.9,325.9,2
2011/1/27,22:53:00,325.9,325.9,325.9,325.9,1
2011/1/27,22:54:00,326.0,326.0,325.8,325.8,57
2011/1/27,22:55:00,325.8,325.8,325.8,325.8,1
2011/1/27,22:57:00,325.7,325.7,325.7,325.7,1
2011/1/27,23:00:00,325.8,325.8,325.8,325.8,3
2011/1/27,23:01:00,325.8,325.9,325.8,325.8,15
2011/1/27,23:02:00,325.9,325.9,325.9,325.9,4
2011/1/27,23:03:00,325.7,325.8,325.7,325.7,8
2011/1/27,23:05:00,325.8,325.8,325.7,325.7,3
2011/1/27,23:06:00,325.7,325.7,325.5,325.7,16
2011/1/27,23:08:00,325.7,325.7,325.7,325.7,3
2011/1/27,23:11:00,325.7,325.9,325.7,325.9,25
2011/1/27,23:12:00,325.9,325.9,325.9,325.9,3
2011/1/27,23:13:00,325.8,325.8,325.8,325.8,2
2011/1/27,23:14:00,325.8,325.9,325.8,325.9,8
2011/1/27,23:15:00,325.8,325.8,325.8,325.8,3
2011/1/27,23:17:00,325.9,325.9,325.9,325.9,7
2011/1/27,23:19:00,325.9,325.9,325.9,325.9,2
2011/1/27,23:20:00,325.9,325.9,325.9,325.9,13
2011/1/27,23:22:00,325.9,325.9,325.9,325.9,2
2011/1/27,23:23:00,325.8,325.8,325.8,325.8,2
2011/1/27,23:25:00,325.8,325.8,325.8,325.8,1
2011/1/27,23:26:00,325.8,325.8,325.8,325.8,1
2011/1/27,23:28:00,325.8,325.8,325.8,325.8,2
2011/1/27,23:29:00,325.9,325.9,325.9,325.9,11
2011/1/27,23:30:00,326.0,326.0,326.0,326.0,3
2011/1/27,23:31:00,326.0,326.0,326.0,326.0,14
2011/1/27,23:32:00,326.1,326.1,326.1,326.1,7
2011/1/27,23:33:00,326.1,326.2,326.1,326.1,22
2011/1/27,23:34:00,326.1,326.1,326.1,326.1,2
2011/1/27,23:35:00,326.2,326.3,326.2,326.2,11
2011/1/27,23:38:00,326.2,326.2,326.1,326.1,2
2011/1/27,23:39:00,326.2,326.2,326.2,326.2,1
2011/1/27,23:40:00,326.1,326.1,326.1,326.1,6
2011/1/27,23:41:00,326.0,326.0,326.0,326.0,2
2011/1/27,23:42:00,326.0,326.0,326.0,326.0,2
2011/1/27,23:46:00,326.0,326.0,326.0,326.0,1
2011/1/27,23:47:00,326.1,326.1,326.1,326.1,26
2011/1/27,23:49:00,326.1,326.1,326.1,326.1,2
2011/1/27,23:54:00,326.1,326.1,326.0,326.0,4
2011/1/27,23:55:00,326.0,326.0,326.0,326.0,2
2011/1/28,00:00:00,326.1,326.1,326.1,326.1,2
2011/1/28,00:02:00,326.0,326.0,326.0,326.0,1
2011/1/28,00:06:00,326.0,326.0,326.0,326.0,1
2011/1/28,00:07:00,326.0,326.0,326.0,326.0,16
2011/1/28,00:08:00,325.9,325.9,325.7,325.7,8
2011/1/28,00:10:00,325.7,325.7,325.6,325.6,6
2011/1/28,00:11:00,325.6,325.6,325.6,325.6,1
2011/1/28,00:14:00,325.6,325.6,325.6,325.6,2
2011/1/28,00:16:00,325.6,325.6,325.6,325.6,5
2011/1/28,00:17:00,325.6,325.6,325.5,325.5,9
2011/1/28,00:19:00,325.6,325.6,325.6,325.6,1
2011/1/28,00:21:00,325.7,325.7,325.7,325.7,17
2011/1/28,00:24:00,325.7,325.7,325.7,325.7,4
2011/1/28,00:25:00,325.6,325.6,325.6,325.6,1
2011/1/28,00:26:00,325.5,325.5,325.5,325.5,6
2011/1/28,00:28:00,325.4,325.4,325.4,325.4,22
2011/1/28,00:29:00,325.5,325.5,325.5,325.5,1
2011/1/28,00:30:00,325.4,325.4,325.4,325.4,3
2011/1/28,00:31:00,325.4,325.4,325.4,325.4,3
2011/1/28,00:35:00,325.5,325.5,325.4,325.4,12
2011/1/28,00:38:00,325.4,325.4,325.3,325.3,6
2011/1/28,00:39:00,325.3,325.3,325.3,325.3,5
2011/1/28,00:40:00,325.4,325.5,325.4,325.5,21
2011/1/28,00:41:00,325.5,325.5,325.5,325.5,1
2011/1/28,00:46:00,325.5,325.5,325.5,325.5,1
2011/1/28,00:47:00,325.5,325.5,325.5,325.5,2
2011/1/28,00:50:00,325.6,325.6,325.6,325.6,1
2011/1/28,00:55:00,325.6,325.6,325.6,325.6,1
2011/1/28,00:58:00,325.6,325.6,325.5,325.5,12
2011/1/28,08:45:00,325.3,325.5,325.2,325.2,256
2011/1/28,08:46:00,325.5,325.5,325.1,325.2,328
2011/1/28,08:47:00,325.3,325.3,325.1,325.1,144
2011/1/28,08:48:00,325.2,325.3,325.1,325.3,37
2011/1/28,08:49:00,325.4,325.8,325.4,325.7,276
2011/1/28,08:50:00,325.7,325.9,325.7,325.9,105
2011/1/28,08:51:00,325.9,326.0,325.7,325.8,164
2011/1/28,08:52:00,325.7,325.8,325.6,325.6,42
2011/1/28,08:53:00,325.6,325.8,325.6,325.7,32
2011/1/28,08:54:00,325.7,325.8,325.7,325.8,16
2011/1/28,08:55:00,325.8,325.8,325.7,325.8,92
2011/1/28,08:56:00,325.8,325.8,325.7,325.8,8
2011/1/28,08:57:00,325.7,325.8,325.7,325.7,45
2011/1/28,08:58:00,325.7,325.7,325.6,325.7,216
2011/1/28,08:59:00,325.7,325.8,325.7,325.8,80
2011/1/28,09:00:00,325.8,325.9,325.7,325.8,136
2011/1/28,09:01:00,325.8,325.9,325.5,325.7,368
2011/1/28,09:02:00,325.7,326.0,325.5,325.6,284
2011/1/28,09:03:00,325.7,325.7,325.5,325.5,237
2011/1/28,09:04:00,325.5,325.5,325.3,325.4,229
2011/1/28,09:05:00,325.4,325.5,325.3,325.3,110
2011/1/28,09:06:00,325.4,325.8,325.4,325.8,224
2011/1/28,09:07:00,325.8,325.8,325.7,325.7,107
2011/1/28,09:08:00,325.7,325.7,325.6,325.6,73
2011/1/28,09:09:00,325.6,325.6,325.5,325.5,267
2011/1/28,09:10:00,325.5,325.6,325.4,325.5,58
2011/1/28,09:11:00,325.5,325.8,325.5,325.7,309
2011/1/28,09:12:00,325.7,325.9,325.6,325.6,59
2011/1/28,09:13:00,325.7,325.9,325.7,325.8,80
2011/1/28,09:14:00,325.8,325.9,325.7,325.8,173
2011/1/28,09:15:00,325.8,325.9,325.6,325.6,168
2011/1/28,09:16:00,325.7,325.8,325.7,325.8,53
2011/1/28,09:17:00,325.9,326.2,325.9,325.9,272
2011/1/28,09:18:00,325.9,325.9,325.7,325.7,198
2011/1/28,09:19:00,325.7,325.8,325.7,325.8,52
2011/1/28,09:20:00,325.8,325.8,325.6,325.6,163
2011/1/28,09:21:00,325.7,325.7,325.7,325.7,40
2011/1/28,09:22:00,325.8,325.8,325.7,325.7,16
2011/1/28,09:23:00,325.8,325.8,325.7,325.8,10
2011/1/28,09:24:00,325.8,325.8,325.7,325.8,71
2011/1/28,09:25:00,325.8,325.8,325.7,325.7,111
2011/1/28,09:26:00,325.7,325.7,325.7,325.7,27
2011/1/28,09:27:00,325.8,325.8,325.7,325.7,46
2011/1/28,09:28:00,325.8,325.8,325.6,325.6,102
2011/1/28,09:29:00,325.7,325.7,325.5,325.5,58
2011/1/28,09:30:00,325.5,325.6,325.5,325.5,46
2011/1/28,09:31:00,325.4,325.4,325.4,325.4,167
2011/1/28,09:32:00,325.4,325.4,325.2,325.2,341
2011/1/28,09:33:00,325.1,325.3,325.1,325.2,281
2011/1/28,09:34:00,325.2,325.3,325.0,325.3,290
2011/1/28,09:35:00,325.4,325.4,325.2,325.2,170
2011/1/28,09:36:00,325.2,325.3,325.0,325.0,175
2011/1/28,09:37:00,325.1,325.2,325.0,325.1,139
2011/1/28,09:38:00,325.1,325.1,324.8,325.0,239
2011/1/28,09:39:00,325.0,325.2,324.9,324.9,157
2011/1/28,09:40:00,325.0,325.2,325.0,325.2,50
2011/1/28,09:41:00,325.1,325.2,325.0,325.1,47
2011/1/28,09:42:00,325.1,325.2,325.1,325.2,70
2011/1/28,09:43:00,325.1,325.3,325.1,325.2,62
2011/1/28,09:44:00,325.2,325.5,325.2,325.5,58
2011/1/28,09:45:00,325.5,325.5,325.2,325.2,87
2011/1/28,09:46:00,325.3,325.4,325.3,325.4,5
2011/1/28,09:47:00,325.4,325.4,325.4,325.4,50
2011/1/28,09:48:00,325.4,325.4,325.4,325.4,5
2011/1/28,09:49:00,325.4,325.4,325.3,325.3,2
2011/1/28,09:50:00,325.3,325.3,325.3,325.3,6
2011/1/28,09:51:00,325.4,325.5,325.3,325.5,86
2011/1/28,09:52:00,325.5,325.5,325.4,325.5,118
2011/1/28,09:53:00,325.5,325.5,325.5,325.5,9
2011/1/28,09:54:00,325.5,325.6,325.5,325.5,40
2011/1/28,09:55:00,325.5,325.5,325.4,325.5,37
2011/1/28,09:56:00,325.6,325.6,325.6,325.6,93
2011/1/28,09:57:00,325.5,325.6,325.5,325.5,36
2011/1/28,09:58:00,325.5,325.5,325.4,325.4,4
2011/1/28,09:59:00,325.4,325.4,325.4,325.4,74
2011/1/28,10:00:00,325.4,325.4,325.4,325.4,5
2011/1/28,10:01:00,325.5,325.5,325.4,325.5,44
2011/1/28,10:02:00,325.5,325.5,325.5,325.5,23
2011/1/28,10:03:00,325.5,325.5,325.4,325.4,58
2011/1/28,10:04:00,325.5,325.5,325.5,325.5,13
2011/1/28,10:05:00,325.6,325.7,325.5,325.7,16
2011/1/28,10:06:00,325.6,325.7,325.6,325.7,32
2011/1/28,10:07:00,325.7,325.7,325.6,325.6,28
2011/1/28,10:08:00,325.6,325.7,325.5,325.6,98
2011/1/28,10:09:00,325.6,325.6,325.6,325.6,14
2011/1/28,10:10:00,325.7,325.7,325.4,325.4,79
2011/1/28,10:11:00,325.5,325.6,325.5,325.5,62
2011/1/28,10:12:00,325.5,325.6,325.4,325.4,101
2011/1/28,10:13:00,325.5,325.5,325.3,325.4,274
2011/1/28,10:14:00,325.3,325.5,325.3,325.4,134
2011/1/28,10:15:00,325.4,325.4,325.2,325.3,107
2011/1/28,10:16:00,325.3,325.3,325.2,325.2,10
2011/1/28,10:17:00,325.2,325.3,325.1,325.2,75
2011/1/28,10:18:00,325.2,325.2,325.1,325.2,14
2011/1/28,10:19:00,325.2,325.2,325.1,325.1,41
2011/1/28,10:20:00,325.1,325.2,325.0,325.2,63
2011/1/28,10:21:00,325.1,325.2,325.1,325.1,134
2011/1/28,10:22:00,325.1,325.2,325.1,325.1,94
2011/1/28,10:23:00,325.1,325.2,325.1,325.1,32
2011/1/28,10:24:00,325.2,325.2,325.2,325.2,17
2011/1/28,10:25:00,325.1,325.1,325.0,325.0,160
2011/1/28,10:26:00,325.0,325.1,324.9,325.0,124
2011/1/28,10:27:00,324.9,325.2,324.9,325.1,67
2011/1/28,10:28:00,325.1,325.3,325.1,325.3,140
2011/1/28,10:29:00,325.3,325.4,325.3,325.3,76
2011/1/28,10:30:00,325.3,325.4,325.3,325.3,10
2011/1/28,10:31:00,325.3,325.4,325.3,325.4,2
2011/1/28,10:32:00,325.4,325.4,325.3,325.3,45
2011/1/28,10:33:00,325.3,325.3,325.3,325.3,18
2011/1/28,10:34:00,325.2,325.2,325.2,325.2,3
2011/1/28,10:35:00,325.2,325.3,325.2,325.3,47
2011/1/28,10:36:00,325.3,325.3,325.3,325.3,41
2011/1/28,10:37:00,325.3,325.3,325.3,325.3,7
2011/1/28,10:38:00,325.2,325.3,325.2,325.3,36
2011/1/28,10:39:00,325.2,325.3,325.2,325.2,47
2011/1/28,10:40:00,325.3,325.3,325.3,325.3,29
2011/1/28,10:41:00,325.2,325.4,325.2,325.4,103
2011/1/28,10:42:00,325.3,325.3,325.2,325.3,21
2011/1/28,10:43:00,325.4,325.4,325.4,325.4,37
2011/1/28,10:44:00,325.5,325.5,325.3,325.3,3
2011/1/28,10:45:00,325.4,325.4,325.4,325.4,12
2011/1/28,10:46:00,325.5,325.6,325.5,325.6,48
2011/1/28,10:47:00,325.6,325.6,325.5,325.5,50
2011/1/28,10:48:00,325.4,325.4,325.3,325.3,31
2011/1/28,10:49:00,325.4,325.4,325.4,325.4,15
2011/1/28,10:50:00,325.4,325.4,325.4,325.4,19
2011/1/28,10:51:00,325.3,325.3,325.3,325.3,7
2011/1/28,10:52:00,325.3,325.4,325.3,325.4,55
2011/1/28,10:53:00,325.3,325.3,325.3,325.3,8
2011/1/28,10:54:00,325.4,325.4,325.3,325.3,3
2011/1/28,10:55:00,325.4,325.4,325.4,325.4,11
2011/1/28,10:56:00,325.4,325.4,325.4,325.4,15
2011/1/28,10:57:00,325.5,325.5,325.5,325.5,15
2011/1/28,10:58:00,325.5,325.5,325.4,325.4,12
2011/1/28,10:59:00,325.3,325.3,325.3,325.3,50
2011/1/28,11:00:00,325.3,325.4,325.3,325.4,13
2011/1/28,11:01:00,325.4,325.4,325.4,325.4,2
2011/1/28,11:02:00,325.4,325.4,325.4,325.4,15
2011/1/28,11:03:00,325.4,325.4,325.4,325.4,7
2011/1/28,11:04:00,325.3,325.3,325.3,325.3,1
2011/1/28,11:05:00,325.4,325.4,325.4,325.4,1
2011/1/28,11:06:00,325.4,325.4,325.3,325.3,7
2011/1/28,11:07:00,325.3,325.4,325.3,325.3,53
2011/1/28,11:08:00,325.3,325.3,325.3,325.3,5
2011/1/28,11:09:00,325.3,325.4,325.3,325.4,11
2011/1/28,11:10:00,325.4,325.4,325.4,325.4,6
2011/1/28,11:11:00,325.3,325.4,325.3,325.4,2
2011/1/28,11:12:00,325.3,325.3,325.3,325.3,13
2011/1/28,11:13:00,325.4,325.4,325.2,325.2,40
2011/1/28,11:14:00,325.1,325.2,325.1,325.2,16
2011/1/28,11:15:00,325.2,325.2,325.1,325.1,31
2011/1/28,11:16:00,325.2,325.2,325.1,325.1,12
2011/1/28,11:17:00,325.2,325.3,325.2,325.3,56
2011/1/28,11:18:00,325.4,325.4,325.3,325.4,16
2011/1/28,11:19:00,325.3,325.4,325.3,325.4,2
2011/1/28,11:20:00,325.4,325.4,325.3,325.3,9
2011/1/28,11:21:00,325.3,325.4,325.3,325.4,16
2011/1/28,11:22:00,325.3,325.4,325.3,325.3,27
2011/1/28,11:23:00,325.4,325.4,325.3,325.3,24
2011/1/28,11:24:00,325.4,325.5,325.4,325.4,64
2011/1/28,11:25:00,325.5,325.5,325.5,325.5,1
2011/1/28,11:26:00,325.5,325.5,325.5,325.5,38
2011/1/28,11:27:00,325.5,325.6,325.5,325.5,65
2011/1/28,11:28:00,325.6,325.6,325.5,325.6,146
2011/1/28,11:29:00,325.7,325.7,325.6,325.6,30
2011/1/28,11:30:00,325.7,325.8,325.7,325.8,25
2011/1/28,11:31:00,325.7,325.8,325.6,325.7,55
2011/1/28,11:32:00,325.7,325.8,325.7,325.7,13
2011/1/28,11:33:00,325.7,325.7,325.6,325.7,26
2011/1/28,11:34:00,325.8,325.9,325.8,325.9,23
2011/1/28,11:35:00,325.9,326.0,325.8,326.0,119
2011/1/28,11:36:00,326.0,326.0,325.8,325.9,169
2011/1/28,11:37:00,325.9,325.9,325.8,325.9,27
2011/1/28,11:38:00,325.9,326.0,325.8,325.8,40
2011/1/28,11:39:00,325.9,325.9,325.9,325.9,7
2011/1/28,11:40:00,325.9,325.9,325.8,325.9,11
2011/1/28,11:41:00,325.9,325.9,325.8,325.9,17
2011/1/28,11:42:00,325.8,325.9,325.8,325.8,39
2011/1/28,11:43:00,325.8,325.9,325.8,325.9,107
2011/1/28,11:44:00,325.9,325.9,325.8,325.9,19
2011/1/28,11:45:00,325.8,325.9,325.8,325.9,15
2011/1/28,11:46:00,325.8,325.8,325.7,325.7,80
2011/1/28,11:47:00,325.7,325.8,325.7,325.7,20
2011/1/28,11:48:00,325.7,325.8,325.6,325.6,58
2011/1/28,11:49:00,325.7,325.7,325.6,325.7,14
2011/1/28,11:50:00,325.7,325.7,325.5,325.5,39
2011/1/28,11:51:00,325.6,325.7,325.5,325.5,50
2011/1/28,11:52:00,325.6,325.7,325.6,325.7,12
2011/1/28,11:53:00,325.6,325.7,325.6,325.6,50
2011/1/28,11:54:00,325.7,325.7,325.7,325.7,3
2011/1/28,11:55:00,325.7,325.7,325.7,325.7,3
2011/1/28,11:56:00,325.7,325.8,325.7,325.8,69
2011/1/28,11:57:00,325.7,325.8,325.6,325.7,21
2011/1/28,11:58:00,325.7,325.8,325.7,325.7,15
2011/1/28,11:59:00,325.7,325.9,325.7,325.8,176
2011/1/28,12:00:00,325.9,326.0,325.8,325.9,193
2011/1/28,12:01:00,325.9,326.1,325.9,326.1,72
2011/1/28,12:02:00,326.1,326.1,325.9,326.1,334
2011/1/28,12:03:00,326.0,326.1,325.9,326.1,116
2011/1/28,12:04:00,326.0,326.1,326.0,326.0,156
2011/1/28,12:05:00,326.0,326.1,325.9,326.0,159
2011/1/28,12:06:00,326.0,326.1,325.9,326.0,127
2011/1/28,12:07:00,326.1,326.1,325.9,326.0,165
2011/1/28,12:08:00,326.0,326.1,325.9,325.9,129
2011/1/28,12:09:00,325.9,326.0,325.9,326.0,86
2011/1/28,12:10:00,325.9,326.0,325.9,325.9,67
2011/1/28,12:11:00,325.9,326.0,325.9,325.9,59
2011/1/28,12:12:00,325.9,326.0,325.9,325.9,42
2011/1/28,12:13:00,325.9,326.1,325.9,326.0,154
2011/1/28,12:14:00,326.1,326.1,326.0,326.0,97
2011/1/28,12:15:00,326.0,326.1,325.9,326.0,64
2011/1/28,12:16:00,326.0,326.1,326.0,326.0,79
2011/1/28,12:17:00,326.0,326.2,326.0,326.1,162
2011/1/28,12:18:00,326.1,326.2,326.0,326.1,53
2011/1/28,12:19:00,326.1,326.1,325.9,325.9,102
2011/1/28,12:20:00,325.9,326.1,325.9,326.0,83
2011/1/28,12:21:00,326.0,326.0,325.9,325.9,44
2011/1/28,12:22:00,325.9,326.1,325.9,326.0,25
2011/1/28,12:23:00,326.0,326.2,326.0,326.0,181
2011/1/28,12:24:00,326.1,326.2,326.0,326.2,191
2011/1/28,12:25:00,326.2,326.2,326.1,326.1,17
2011/1/28,12:26:00,326.1,326.1,326.0,326.1,121
2011/1/28,12:27:00,326.1,326.2,326.1,326.1,38
2011/1/28,12:28:00,326.1,326.3,326.1,326.2,77
2011/1/28,12:29:00,326.1,326.2,326.1,326.2,111
2011/1/28,12:30:00,326.1,326.2,326.1,326.2,65
2011/1/28,12:31:00,326.2,326.3,326.2,326.2,24
2011/1/28,12:32:00,326.3,326.6,326.3,326.5,350
2011/1/28,12:33:00,326.6,326.7,326.5,326.5,350
2011/1/28,12:34:00,326.4,326.6,326.4,326.5,153
2011/1/28,12:35:00,326.5,326.5,326.4,326.5,167
2011/1/28,12:36:00,326.5,326.5,326.4,326.4,79
2011/1/28,12:37:00,326.5,326.7,326.5,326.7,82
2011/1/28,12:38:00,326.7,326.7,326.5,326.6,129
2011/1/28,12:39:00,326.6,326.6,326.5,326.6,60
2011/1/28,12:40:00,326.6,326.7,326.6,326.6,61
2011/1/28,12:41:00,326.7,326.9,326.7,326.9,189
2011/1/28,12:42:00,326.8,326.8,326.7,326.7,62
2011/1/28,12:43:00,326.8,326.9,326.7,326.7,89
2011/1/28,12:44:00,326.8,326.8,326.7,326.7,129
2011/1/28,12:45:00,326.7,326.7,326.6,326.6,63
2011/1/28,12:46:00,326.7,326.8,326.7,326.7,65
2011/1/28,12:47:00,326.7,326.7,326.7,326.7,20
2011/1/28,12:48:00,326.6,326.6,326.5,326.6,90
2011/1/28,12:49:00,326.5,326.7,326.5,326.6,68
2011/1/28,12:50:00,326.6,326.7,326.6,326.7,37
2011/1/28,12:51:00,326.6,326.8,326.6,326.7,75
2011/1/28,12:52:00,326.7,326.7,326.7,326.7,106
2011/1/28,12:53:00,326.7,326.7,326.6,326.6,63
2011/1/28,12:54:00,326.6,326.6,326.6,326.6,4
2011/1/28,12:55:00,326.6,326.6,326.5,326.5,73
2011/1/28,12:56:00,326.5,326.5,326.5,326.5,12
2011/1/28,12:57:00,326.6,326.7,326.6,326.6,56
2011/1/28,12:58:00,326.6,326.6,326.5,326.5,114
2011/1/28,12:59:00,326.5,326.5,326.4,326.4,69
2011/1/28,13:00:00,326.4,326.6,326.4,326.5,150
2011/1/28,13:01:00,326.5,326.5,326.4,326.4,3
2011/1/28,13:02:00,326.5,326.6,326.5,326.6,316
2011/1/28,13:03:00,326.7,326.8,326.6,326.8,90
2011/1/28,13:04:00,326.7,326.8,326.5,326.6,64
2011/1/28,13:05:00,326.5,326.6,326.5,326.6,20
2011/1/28,13:06:00,326.6,326.6,326.5,326.6,59
2011/1/28,13:07:00,326.6,326.6,326.5,326.5,29
2011/1/28,13:08:00,326.5,326.6,326.5,326.6,44
2011/1/28,13:09:00,326.6,326.6,326.6,326.6,42
2011/1/28,13:10:00,326.6,326.7,326.6,326.7,50
2011/1/28,13:11:00,326.7,326.7,326.6,326.7,30
2011/1/28,13:12:00,326.6,326.6,326.6,326.6,128
2011/1/28,13:13:00,326.6,326.7,326.6,326.7,9
2011/1/28,13:14:00,326.7,326.7,326.6,326.6,29
2011/1/28,13:15:00,326.7,326.8,326.6,326.6,247
2011/1/28,13:16:00,326.6,326.7,326.6,326.6,12
2011/1/28,13:17:00,326.7,326.7,326.6,326.6,39
2011/1/28,13:18:00,326.7,326.7,326.6,326.7,106
2011/1/28,13:19:00,326.7,326.8,326.6,326.6,122
2011/1/28,13:20:00,326.6,326.8,326.6,326.6,101
2011/1/28,13:21:00,326.7,326.9,326.6,326.9,246
2011/1/28,13:22:00,326.8,326.9,326.8,326.8,292
2011/1/28,13:23:00,326.7,326.7,326.5,326.6,460
2011/1/28,13:24:00,326.6,326.8,326.6,326.7,349
2011/1/28,13:25:00,326.8,326.8,326.6,326.6,240
2011/1/28,13:26:00,326.6,326.7,326.6,326.6,128
2011/1/28,13:27:00,326.7,326.7,326.6,326.7,92
2011/1/28,13:28:00,326.6,326.7,326.6,326.6,59
2011/1/28,13:29:00,326.6,326.8,326.5,326.8,188
2011/1/28,13:30:00,326.8,326.9,326.7,326.8,209
2011/1/28,13:31:00,326.7,326.9,326.6,326.7,538
2011/1/28,13:32:00,326.7,326.8,326.7,326.7,249
2011/1/28,13:33:00,326.7,326.7,326.6,326.6,208
2011/1/28,13:34:00,326.6,326.6,326.5,326.5,121
2011/1/28,13:35:00,326.5,326.6,326.5,326.5,77
2011/1/28,13:36:00,326.5,326.6,326.5,326.5,81
2011/1/28,13:37:00,326.5,326.6,326.4,326.4,81
2011/1/28,13:38:00,326.5,326.6,326.4,326.6,202
2011/1/28,13:39:00,326.6,326.7,326.6,326.7,73
2011/1/28,13:40:00,326.7,326.7,326.6,326.6,150
2011/1/28,13:41:00,326.5,326.8,326.5,326.7,332
2011/1/28,13:42:00,326.7,326.7,326.6,326.6,86
2011/1/28,13:43:00,326.6,326.6,326.5,326.5,91
2011/1/28,13:44:00,326.6,326.7,326.6,326.7,52
2011/1/28,13:45:00,326.6,326.7,326.5,326.5,200
2011/1/28,13:50:00,326.5,326.5,326.2,326.2,144
2011/1/28,14:36:00,326.4,326.5,326.2,326.5,3
2011/1/28,14:41:00,326.6,326.7,326.6,326.7,7
2011/1/28,14:46:00,326.4,326.4,326.3,326.3,6
2011/1/28,14:49:00,326.2,326.2,326.2,326.2,1
2011/1/28,14:51:00,326.3,326.3,326.3,326.3,1
2011/1/28,14:57:00,326.4,326.4,326.4,326.4,1
2011/1/28,14:58:00,326.4,326.4,326.4,326.4,2
2011/1/28,15:01:00,326.4,326.4,326.3,326.3,4
2011/1/28,15:05:00,326.3,326.3,326.3,326.3,1
2011/1/28,15:06:00,326.2,326.2,326.2,326.2,10
2011/1/28,15:07:00,326.2,326.2,326.2,326.2,1
2011/1/28,15:08:00,326.3,326.3,326.3,326.3,1
2011/1/28,15:11:00,326.3,326.3,326.3,326.3,5
2011/1/28,15:15:00,326.3,326.3,326.2,326.2,8
2011/1/28,15:16:00,326.2,326.2,326.2,326.2,2
2011/1/28,15:18:00,326.2,326.2,326.2,326.2,2
2011/1/28,15:19:00,326.2,326.2,326.2,326.2,2
2011/1/28,15:21:00,326.2,326.2,326.2,326.2,2
2011/1/28,15:31:00,326.2,326.2,326.2,326.2,9
2011/1/28,15:32:00,326.2,326.2,326.2,326.2,5
2011/1/28,15:33:00,326.2,326.2,326.2,326.2,1
2011/1/28,15:34:00,326.2,326.2,326.1,326.1,11
2011/1/28,15:35:00,326.2,326.2,326.2,326.2,5
2011/1/28,15:42:00,326.1,326.1,326.1,326.1,3
2011/1/28,15:43:00,326.1,326.1,326.1,326.1,1
2011/1/28,15:44:00,326.1,326.1,326.0,326.0,3
2011/1/28,15:46:00,326.2,326.2,326.2,326.2,1
2011/1/28,15:59:00,326.1,326.2,326.1,326.2,4
2011/1/28,16:02:00,326.1,326.1,326.1,326.1,1
2011/1/28,16:06:00,326.1,326.1,326.1,326.1,2
2011/1/28,16:07:00,326.1,326.1,326.1,326.1,3
2011/1/28,16:08:00,326.2,326.2,326.2,326.2,1
2011/1/28,16:10:00,326.2,326.2,326.2,326.2,2
2011/1/28,16:11:00,326.2,326.2,326.2,326.2,1
2011/1/28,16:12:00,326.1,326.1,326.1,326.1,2
2011/1/28,16:13:00,326.2,326.4,326.2,326.4,31
2011/1/28,16:14:00,326.4,326.4,326.4,326.4,4
2011/1/28,16:15:00,326.4,326.4,326.4,326.4,11
2011/1/28,16:16:00,326.3,326.3,326.3,326.3,6
2011/1/28,16:19:00,326.2,326.2,326.2,326.2,1
2011/1/28,16:20:00,326.2,326.2,326.2,326.2,1
2011/1/28,16:21:00,326.2,326.2,326.2,326.2,6
2011/1/28,16:22:00,326.3,326.3,326.3,326.3,9
2011/1/28,16:23:00,326.2,326.3,326.2,326.3,2
2011/1/28,16:25:00,326.3,326.3,326.3,326.3,1
2011/1/28,16:27:00,326.2,326.2,326.2,326.2,8
2011/1/28,16:28:00,326.2,326.2,326.2,326.2,1
2011/1/28,16:31:00,326.2,326.2,326.2,326.2,5
2011/1/28,16:33:00,326.3,326.3,326.3,326.3,3
2011/1/28,16:35:00,326.3,326.3,326.3,326.3,1
2011/1/28,16:37:00,326.3,326.3,326.3,326.3,1
2011/1/28,16:38:00,326.4,326.4,326.4,326.4,2
2011/1/28,16:39:00,326.5,326.5,326.5,326.5,10
2011/1/28,16:40:00,326.5,326.6,326.5,326.6,20
2011/1/28,16:41:00,326.6,326.7,326.6,326.7,32
2011/1/28,16:42:00,326.7,326.7,326.7,326.7,3
2011/1/28,16:43:00,326.7,326.8,326.7,326.8,14
2011/1/28,16:44:00,326.8,326.8,326.7,326.8,77
2011/1/28,16:45:00,326.8,326.8,326.8,326.8,12
2011/1/28,16:46:00,326.8,326.8,326.8,326.8,1
2011/1/28,16:47:00,326.7,326.7,326.7,326.7,2
2011/1/28,16:48:00,326.8,326.8,326.7,326.7,3
2011/1/28,16:49:00,326.8,326.8,326.7,326.7,2
2011/1/28,16:50:00,326.7,326.7,326.6,326.6,5
2011/1/28,16:51:00,326.7,326.7,326.7,326.7,3
2011/1/28,16:53:00,326.7,326.7,326.7,326.7,3
2011/1/28,16:54:00,326.7,326.7,326.7,326.7,1
2011/1/28,16:56:00,326.7,326.7,326.7,326.7,1
2011/1/28,17:00:00,326.8,326.8,326.8,326.8,9
2011/1/28,17:01:00,326.8,326.8,326.8,326.8,2
2011/1/28,17:02:00,326.9,326.9,326.9,326.9,35
2011/1/28,17:03:00,327.0,327.0,327.0,327.0,15
2011/1/28,17:05:00,326.8,326.8,326.8,326.8,5
2011/1/28,17:08:00,326.8,326.8,326.8,326.8,2
2011/1/28,17:09:00,326.8,326.8,326.8,326.8,4
2011/1/28,17:10:00,326.8,326.8,326.3,326.3,38
2011/1/28,17:11:00,326.3,326.3,326.3,326.3,1
2011/1/28,17:12:00,326.5,326.5,326.4,326.4,6
2011/1/28,17:14:00,326.5,326.5,326.5,326.5,1
2011/1/28,17:15:00,326.5,326.5,326.4,326.4,11
2011/1/28,17:16:00,326.4,326.4,326.4,326.4,8
2011/1/28,17:22:00,326.5,326.5,326.5,326.5,5
2011/1/28,17:24:00,326.5,326.5,326.5,326.5,5
2011/1/28,17:31:00,326.4,326.4,326.4,326.4,1
2011/1/28,17:34:00,326.4,326.4,326.4,326.4,4
2011/1/28,17:35:00,326.4,326.4,326.4,326.4,1
2011/1/28,17:37:00,326.4,326.4,326.4,326.4,1
2011/1/28,17:39:00,326.4,326.4,326.4,326.4,3
2011/1/28,17:40:00,326.4,326.4,326.4,326.4,6
2011/1/28,17:41:00,326.5,326.5,326.5,326.5,4
2011/1/28,17:44:00,326.6,326.6,326.6,326.6,4
2011/1/28,17:46:00,326.5,326.5,326.5,326.5,1
2011/1/28,17:47:00,326.5,326.5,326.5,326.5,1
2011/1/28,17:48:00,326.7,326.7,326.7,326.7,1
2011/1/28,17:49:00,326.7,326.7,326.7,326.7,1
2011/1/28,17:53:00,326.7,326.7,326.7,326.7,5
2011/1/28,17:54:00,326.7,326.7,326.7,326.7,5
2011/1/28,17:57:00,326.7,326.7,326.7,326.7,1
2011/1/28,18:00:00,326.8,326.8,326.8,326.8,3
2011/1/28,18:05:00,326.8,326.8,326.8,326.8,4
2011/1/28,18:06:00,326.8,326.8,326.8,326.8,2
2011/1/28,18:13:00,326.8,326.8,326.8,326.8,15
2011/1/28,18:14:00,326.7,326.7,326.7,326.7,6
2011/1/28,18:33:00,326.7,326.7,326.7,326.7,1
2011/1/28,18:46:00,326.7,326.7,326.7,326.7,1
2011/1/28,19:00:00,326.7,326.7,326.7,326.7,3
2011/1/28,19:07:00,326.6,326.6,326.6,326.6,1
2011/1/28,19:08:00,326.5,326.5,326.5,326.5,5
2011/1/28,19:09:00,326.4,326.4,326.4,326.4,2
2011/1/28,19:12:00,326.6,326.6,326.6,326.6,9
2011/1/28,19:16:00,326.6,326.6,326.6,326.6,1
2011/1/28,19:17:00,326.6,326.6,326.6,326.6,8
2011/1/28,19:18:00,326.6,326.6,326.6,326.6,3
2011/1/28,19:19:00,326.6,326.6,326.6,326.6,1
2011/1/28,19:25:00,326.7,327.2,326.7,326.7,309
2011/1/28,19:54:00,326.9,326.9,326.9,326.9,1
2011/1/28,19:56:00,327.0,327.1,327.0,327.1,3
2011/1/28,20:14:00,326.8,326.8,326.8,326.8,1
2011/1/28,20:28:00,326.8,326.8,326.8,326.8,1
2011/1/28,20:31:00,326.8,326.8,326.8,326.8,2
2011/1/28,20:41:00,326.8,326.8,326.8,326.8,3
2011/1/28,20:42:00,326.8,326.8,326.8,326.8,2
2011/1/28,20:46:00,326.9,326.9,326.9,326.9,1
2011/1/28,20:50:00,327.0,327.0,327.0,327.0,1
2011/1/28,20:52:00,327.0,327.0,327.0,327.0,1
2011/1/28,20:54:00,327.0,327.0,327.0,327.0,1
2011/1/28,21:00:00,326.8,326.8,326.8,326.8,2
2011/1/28,21:01:00,326.8,326.8,326.7,326.7,4
2011/1/28,21:09:00,326.7,326.7,326.7,326.7,1
2011/1/28,21:10:00,326.7,326.7,326.7,326.7,1
2011/1/28,21:11:00,326.8,326.8,326.8,326.8,1
2011/1/28,21:15:00,326.8,326.8,326.8,326.8,1
2011/1/28,21:22:00,326.9,326.9,326.9,326.9,3
2011/1/28,21:23:00,326.9,326.9,326.9,326.9,1
2011/1/28,21:24:00,326.8,326.8,326.8,326.8,2
2011/1/28,21:31:00,326.8,326.8,326.7,326.7,6
2011/1/28,21:32:00,327.0,327.0,327.0,327.0,2
2011/1/28,21:33:00,327.0,327.1,327.0,327.1,5
2011/1/28,21:34:00,327.1,327.1,327.1,327.1,1
2011/1/28,21:47:00,326.8,326.8,326.8,326.8,1
2011/1/28,21:52:00,326.8,326.8,326.8,326.8,3
2011/1/28,22:06:00,326.7,326.7,326.7,326.7,1
2011/1/28,22:11:00,326.9,326.9,326.9,326.9,3
2011/1/28,22:16:00,326.9,326.9,326.9,326.9,1
2011/1/28,22:17:00,326.9,326.9,326.9,326.9,3
2011/1/28,22:20:00,326.9,326.9,326.9,326.9,4
2011/1/28,22:21:00,326.9,326.9,326.9,326.9,2
2011/1/28,22:22:00,326.9,326.9,326.9,326.9,1
2011/1/28,22:23:00,327.0,327.0,327.0,327.0,4
2011/1/28,22:24:00,327.0,327.0,327.0,327.0,1
2011/1/28,22:29:00,327.1,327.2,327.1,327.2,8
2011/1/28,22:31:00,327.1,327.1,327.1,327.1,1
2011/1/28,22:33:00,327.0,327.0,327.0,327.0,5
2011/1/28,22:34:00,327.0,327.0,326.6,326.6,40
2011/1/28,22:35:00,326.5,326.5,326.4,326.4,41
2011/1/28,22:36:00,326.4,326.4,326.4,326.4,12
2011/1/28,22:38:00,326.4,326.4,326.3,326.3,40
2011/1/28,22:39:00,326.3,326.3,326.3,326.3,1
2011/1/28,22:40:00,326.3,326.3,326.2,326.2,25
2011/1/28,22:41:00,326.2,326.2,326.2,326.2,15
2011/1/28,22:42:00,326.2,326.2,326.2,326.2,1
2011/1/28,22:44:00,326.3,326.3,326.3,326.3,4
2011/1/28,22:45:00,326.3,326.3,326.2,326.2,17
2011/1/28,22:46:00,326.2,326.2,326.2,326.2,1
2011/1/28,22:47:00,326.4,326.4,326.4,326.4,1
2011/1/28,22:48:00,326.4,326.4,326.4,326.4,1
2011/1/28,22:49:00,326.4,326.7,326.4,326.7,5
2011/1/28,22:50:00,326.5,326.5,326.5,326.5,2
2011/1/28,22:51:00,326.5,326.5,326.5,326.5,6
2011/1/28,22:52:00,326.4,326.4,326.4,326.4,3
2011/1/28,22:53:00,326.4,326.4,326.4,326.4,5
2011/1/28,22:54:00,326.3,326.3,326.3,326.3,1
2011/1/28,22:56:00,326.3,326.3,326.3,326.3,1
2011/1/28,22:57:00,326.2,326.2,326.1,326.1,7
2011/1/28,22:58:00,326.1,326.1,326.0,326.0,33
2011/1/28,23:00:00,326.0,326.0,325.9,325.9,11
2011/1/28,23:02:00,325.8,325.9,325.8,325.9,12
2011/1/28,23:05:00,325.8,325.9,325.7,325.7,12
2011/1/28,23:06:00,325.7,325.7,325.7,325.7,1
2011/1/28,23:07:00,325.7,325.7,325.6,325.7,12
2011/1/28,23:08:00,325.6,325.6,325.6,325.6,6
2011/1/28,23:10:00,325.7,325.7,325.6,325.6,7
2011/1/28,23:11:00,325.7,325.7,325.7,325.7,10
2011/1/28,23:12:00,325.7,325.7,325.7,325.7,5
2011/1/28,23:13:00,325.7,325.7,325.6,325.6,6
2011/1/28,23:14:00,325.9,325.9,325.9,325.9,1
2011/1/28,23:21:00,325.7,325.7,325.6,325.6,18
2011/1/28,23:22:00,325.6,325.6,325.5,325.6,11
2011/1/28,23:23:00,325.5,325.5,325.5,325.5,13
2011/1/28,23:24:00,325.5,325.5,325.3,325.4,25
2011/1/28,23:25:00,325.3,325.4,325.3,325.3,15
2011/1/28,23:26:00,325.4,325.4,325.1,325.1,41
2011/1/28,23:27:00,325.2,325.3,325.1,325.2,35
2011/1/28,23:28:00,325.3,325.3,325.2,325.2,5
2011/1/28,23:29:00,325.2,325.2,325.0,325.0,44
2011/1/28,23:30:00,325.0,325.0,324.7,324.8,30
2011/1/28,23:31:00,324.7,324.7,324.6,324.6,89
2011/1/28,23:32:00,324.5,324.5,324.5,324.5,48
2011/1/28,23:33:00,324.5,324.5,324.5,324.5,10
2011/1/28,23:34:00,324.5,324.6,324.5,324.5,6
2011/1/28,23:35:00,324.5,324.5,324.4,324.4,23
2011/1/28,23:36:00,324.5,324.5,324.5,324.5,10
2011/1/28,23:37:00,324.5,324.5,324.5,324.5,7
2011/1/28,23:38:00,324.5,324.5,324.5,324.5,5
2011/1/28,23:39:00,324.5,324.5,324.5,324.5,2
2011/1/28,23:40:00,324.4,324.6,324.4,324.6,11
2011/1/28,23:41:00,324.6,324.6,324.6,324.6,2
2011/1/28,23:42:00,324.7,324.7,324.7,324.7,1
2011/1/28,23:43:00,324.7,324.7,324.7,324.7,1
2011/1/28,23:44:00,324.6,324.6,324.6,324.6,1
2011/1/28,23:46:00,324.6,324.6,324.5,324.5,13
2011/1/28,23:47:00,324.4,324.4,324.3,324.3,40
2011/1/28,23:48:00,324.2,324.2,324.1,324.2,33
2011/1/28,23:49:00,324.1,324.1,324.0,324.1,10
2011/1/28,23:50:00,324.1,324.1,324.1,324.1,17
2011/1/28,23:51:00,324.1,324.1,324.0,324.0,30
2011/1/28,23:52:00,323.9,324.0,323.8,323.9,10
2011/1/28,23:53:00,323.9,323.9,323.8,323.8,4
2011/1/28,23:54:00,323.8,323.8,323.8,323.8,1
2011/1/28,23:56:00,324.0,324.2,324.0,324.2,7
2011/1/28,23:57:00,324.3,324.4,324.0,324.0,9
2011/1/28,23:58:00,324.0,324.0,323.7,323.7,30
2011/1/28,23:59:00,324.0,324.4,323.9,323.9,12
2011/2/8,08:45:00,327.0,327.0,327.0,327.0,855
2011/2/8,08:46:00,327.0,328.4,326.7,328.0,1667
2011/2/8,08:47:00,328.0,328.2,327.8,327.9,805
2011/2/8,08:48:00,327.9,327.9,327.6,327.6,836
2011/2/8,08:49:00,327.6,328.0,327.6,327.8,400
2011/2/8,08:50:00,327.9,327.9,327.7,327.8,665
2011/2/8,08:51:00,327.9,328.0,327.9,327.9,274
2011/2/8,08:52:00,327.9,328.2,327.9,328.1,180
2011/2/8,08:53:00,328.2,328.3,328.1,328.2,160
2011/2/8,08:54:00,328.2,328.3,328.0,328.0,225
2011/2/8,08:55:00,328.1,328.2,328.0,328.1,83
2011/2/8,08:56:00,328.2,328.3,328.1,328.2,111
2011/2/8,08:57:00,328.2,328.2,328.0,328.2,132
2011/2/8,08:58:00,328.2,328.2,328.0,328.2,144
2011/2/8,08:59:00,328.2,328.3,328.1,328.2,177
2011/2/8,09:00:00,328.2,328.3,328.1,328.3,213
2011/2/8,09:01:00,328.2,329.2,328.1,328.3,2842
2011/2/8,09:02:00,328.2,328.2,327.7,327.8,722
2011/2/8,09:03:00,327.9,327.9,327.7,327.8,642
2011/2/8,09:04:00,327.8,328.2,327.8,328.0,709
2011/2/8,09:05:00,327.9,328.1,327.8,327.9,277
2011/2/8,09:06:00,327.9,327.9,327.6,327.6,485
2011/2/8,09:07:00,327.6,327.6,327.2,327.3,654
2011/2/8,09:08:00,327.3,327.4,326.3,326.8,1148
2011/2/8,09:09:00,326.8,326.9,326.7,326.7,454
2011/2/8,09:10:00,326.6,326.9,326.6,326.8,401
2011/2/8,09:11:00,326.8,326.9,326.6,326.7,307
2011/2/8,09:12:00,326.6,326.8,326.5,326.7,267
2011/2/8,09:13:00,326.7,326.8,326.5,326.8,412
2011/2/8,09:14:00,326.7,327.0,326.7,326.9,500
2011/2/8,09:15:00,326.9,327.0,326.8,326.9,412
2011/2/8,09:16:00,326.9,326.9,326.7,326.7,245
2011/2/8,09:17:00,326.7,326.8,326.6,326.7,408
2011/2/8,09:18:00,326.6,326.6,325.9,326.2,429
2011/2/8,09:19:00,326.2,326.3,325.9,326.0,502
2011/2/8,09:20:00,325.9,326.0,325.7,325.7,427
2011/2/8,09:21:00,325.6,325.8,325.6,325.7,406
2011/2/8,09:22:00,325.7,325.7,325.4,325.7,358
2011/2/8,09:23:00,325.6,325.7,325.5,325.6,393
2011/2/8,09:24:00,325.7,325.9,325.6,325.8,467
2011/2/8,09:25:00,325.8,326.0,325.7,325.9,309
2011/2/8,09:26:00,325.9,325.9,325.6,325.6,290
2011/2/8,09:27:00,325.7,325.9,325.6,325.8,218
2011/2/8,09:28:00,325.8,325.9,325.7,325.8,193
2011/2/8,09:29:00,325.8,326.0,325.8,325.9,171
2011/2/8,09:30:00,325.9,325.9,325.8,325.8,248
2011/2/8,09:31:00,325.8,325.8,325.7,325.7,215
2011/2/8,09:32:00,325.7,325.7,325.6,325.7,184
2011/2/8,09:33:00,325.7,325.7,325.6,325.6,41
2011/2/8,09:34:00,325.6,325.7,325.5,325.5,224
2011/2/8,09:35:00,325.5,325.7,325.4,325.7,202
2011/2/8,09:36:00,325.6,325.8,325.6,325.8,266
2011/2/8,09:37:00,325.8,325.9,325.7,325.9,182
2011/2/8,09:38:00,325.9,325.9,325.7,325.8,133
2011/2/8,09:39:00,325.7,325.7,325.4,325.4,225
2011/2/8,09:40:00,325.3,325.4,325.2,325.3,397
2011/2/8,09:41:00,325.3,325.3,325.1,325.2,544
2011/2/8,09:42:00,325.3,325.6,325.1,325.5,446
2011/2/8,09:43:00,325.5,325.5,325.4,325.4,158
2011/2/8,09:44:00,325.3,325.3,325.1,325.2,156
2011/2/8,09:45:00,325.1,325.1,324.5,324.6,492
2011/2/8,09:46:00,324.5,324.5,323.5,323.8,1507
2011/2/8,09:47:00,323.8,324.0,323.7,323.9,527
2011/2/8,09:48:00,323.9,323.9,323.6,323.7,359
2011/2/8,09:49:00,323.6,323.7,323.5,323.6,678
2011/2/8,09:50:00,323.6,323.6,322.8,323.0,768
2011/2/8,09:51:00,323.1,323.5,323.0,323.5,709
2011/2/8,09:52:00,323.4,323.7,323.4,323.6,286
2011/2/8,09:53:00,323.7,323.9,323.7,323.8,269
2011/2/8,09:54:00,323.8,323.8,323.6,323.7,215
2011/2/8,09:55:00,323.7,323.9,323.7,323.8,179
2011/2/8,09:56:00,323.7,323.8,323.6,323.7,240
2011/2/8,09:57:00,323.7,324.7,323.7,324.4,722
2011/2/8,09:58:00,324.4,324.5,324.2,324.4,238
2011/2/8,09:59:00,324.3,324.4,324.3,324.4,176
2011/2/8,10:00:00,324.3,324.6,324.3,324.6,171
2011/2/8,10:01:00,324.6,324.7,324.3,324.3,290
2011/2/8,10:02:00,324.3,324.4,324.3,324.4,93
2011/2/8,10:03:00,324.5,324.6,324.4,324.4,167
2011/2/8,10:04:00,324.5,324.5,324.3,324.3,77
2011/2/8,10:05:00,324.3,324.3,324.0,324.0,291
2011/2/8,10:06:00,324.0,324.1,323.9,324.0,145
2011/2/8,10:07:00,324.0,324.0,323.7,324.0,338
2011/2/8,10:08:00,324.0,324.3,324.0,324.3,154
2011/2/8,10:09:00,324.2,324.5,324.2,324.4,109
2011/2/8,10:10:00,324.4,324.7,324.4,324.5,121
2011/2/8,10:11:00,324.6,325.3,324.6,324.9,445
2011/2/8,10:12:00,324.9,325.1,324.9,325.0,232
2011/2/8,10:13:00,324.9,325.1,324.9,325.0,169
2011/2/8,10:14:00,325.0,325.0,324.8,324.8,135
2011/2/8,10:15:00,324.8,325.0,324.8,324.9,107
2011/2/8,10:16:00,325.0,325.1,325.0,325.0,215
2011/2/8,10:17:00,325.0,325.0,324.8,324.9,116
2011/2/8,10:18:00,325.0,325.0,324.8,324.9,296
2011/2/8,10:19:00,324.8,325.0,324.7,325.0,110
2011/2/8,10:20:00,325.0,325.5,325.0,325.5,384
2011/2/8,10:21:00,325.5,325.5,325.2,325.2,263
2011/2/8,10:22:00,325.1,325.2,325.1,325.1,73
2011/2/8,10:23:00,325.1,325.1,325.1,325.1,57
2011/2/8,10:24:00,325.2,325.4,325.2,325.4,147
2011/2/8,10:25:00,325.5,325.5,325.3,325.4,175
2011/2/8,10:26:00,325.4,325.4,325.1,325.2,83
2011/2/8,10:27:00,325.1,325.3,325.1,325.2,62
2011/2/8,10:28:00,325.3,325.3,325.2,325.3,14
2011/2/8,10:29:00,325.3,325.4,325.2,325.3,165
2011/2/8,10:30:00,325.3,325.3,325.1,325.3,290
2011/2/8,10:31:00,325.3,325.3,325.1,325.1,139
2011/2/8,10:32:00,325.2,325.4,325.2,325.4,174
2011/2/8,10:33:00,325.5,325.5,325.3,325.3,156
2011/2/8,10:34:00,325.3,325.4,325.3,325.3,201
2011/2/8,10:35:00,325.3,325.3,325.2,325.2,65
2011/2/8,10:36:00,325.2,325.3,325.1,325.2,115
2011/2/8,10:37:00,325.2,325.3,325.2,325.3,46
2011/2/8,10:38:00,325.3,325.4,325.3,325.4,86
2011/2/8,10:39:00,325.3,325.3,325.2,325.2,27
2011/2/8,10:40:00,325.3,325.3,325.1,325.1,81
2011/2/8,10:41:00,325.1,325.2,325.1,325.2,78
2011/2/8,10:42:00,325.1,325.2,324.8,324.9,37
2011/2/8,10:43:00,324.9,325.1,324.9,325.0,47
2011/2/8,10:44:00,325.0,325.0,324.9,324.9,62
2011/2/8,10:45:00,324.9,325.0,324.8,324.8,30
2011/2/8,10:46:00,324.8,324.8,324.4,324.4,236
2011/2/8,10:47:00,324.4,324.4,324.1,324.3,207
2011/2/8,10:48:00,324.3,324.5,324.2,324.3,85
2011/2/8,10:49:00,324.3,324.3,324.0,324.2,100
2011/2/8,10:50:00,324.2,324.6,324.2,324.5,83
2011/2/8,10:51:00,324.5,324.6,324.4,324.6,61
2011/2/8,10:52:00,324.6,324.7,324.6,324.6,45
2011/2/8,10:53:00,324.6,324.7,324.5,324.6,76
2011/2/8,10:54:00,324.6,324.6,324.5,324.6,53
2011/2/8,10:55:00,324.7,324.7,324.6,324.6,23
2011/2/8,10:56:00,324.7,324.8,324.6,324.6,63
2011/2/8,10:57:00,324.6,324.6,324.5,324.5,71
2011/2/8,10:58:00,324.5,324.7,324.5,324.6,120
2011/2/8,10:59:00,324.7,324.8,324.6,324.8,147
2011/2/8,11:00:00,324.8,325.0,324.8,324.9,82
2011/2/8,11:01:00,324.9,324.9,324.8,324.8,44
2011/2/8,11:02:00,324.8,324.9,324.7,324.9,61
2011/2/8,11:03:00,324.9,325.0,324.9,324.9,29
2011/2/8,11:04:00,325.0,325.0,324.8,324.8,47
2011/2/8,11:05:00,324.9,325.0,324.9,325.0,48
2011/2/8,11:06:00,325.0,325.2,324.9,325.2,119
2011/2/8,11:07:00,325.2,325.3,325.1,325.1,137
2011/2/8,11:08:00,325.1,325.1,325.0,325.1,155
2011/2/8,11:09:00,325.2,325.5,325.2,325.4,292
2011/2/8,11:10:00,325.4,325.6,325.4,325.5,198
2011/2/8,11:11:00,325.5,325.5,325.4,325.4,134
2011/2/8,11:12:00,325.5,325.5,325.3,325.3,94
2011/2/8,11:13:00,325.3,325.6,325.3,325.4,110
2011/2/8,11:14:00,325.5,325.6,325.5,325.5,241
2011/2/8,11:15:00,325.4,325.4,325.3,325.4,123
2011/2/8,11:16:00,325.4,325.4,325.3,325.4,132
2011/2/8,11:17:00,325.4,325.4,325.4,325.4,36
2011/2/8,11:18:00,325.4,325.5,325.4,325.4,19
2011/2/8,11:19:00,325.4,325.4,325.2,325.3,223
2011/2/8,11:20:00,325.3,325.3,325.3,325.3,33
2011/2/8,11:21:00,325.3,325.4,325.2,325.4,33
2011/2/8,11:22:00,325.4,325.5,325.4,325.5,31
2011/2/8,11:23:00,325.5,325.5,325.4,325.5,20
2011/2/8,11:24:00,325.5,325.6,325.5,325.5,79
2011/2/8,11:25:00,325.4,325.4,325.4,325.4,43
2011/2/8,11:26:00,325.4,325.4,325.2,325.4,74
2011/2/8,11:27:00,325.3,325.3,325.2,325.2,21
2011/2/8,11:28:00,325.3,325.3,325.2,325.3,12
2011/2/8,11:29:00,325.4,325.5,325.4,325.4,44
2011/2/8,11:30:00,325.4,325.4,325.3,325.4,61
2011/2/8,11:31:00,325.4,325.4,325.3,325.4,48
2011/2/8,11:32:00,325.3,325.3,325.2,325.2,50
2011/2/8,11:33:00,325.2,325.3,325.2,325.2,12
2011/2/8,11:34:00,325.2,325.2,325.0,325.0,48
2011/2/8,11:35:00,325.2,325.3,325.1,325.1,44
2011/2/8,11:36:00,325.1,325.1,325.1,325.1,12
2011/2/8,11:37:00,325.2,325.2,325.2,325.2,35
2011/2/8,11:38:00,325.2,325.2,325.1,325.2,11
2011/2/8,11:39:00,325.3,325.4,325.3,325.4,39
2011/2/8,11:40:00,325.3,325.3,325.2,325.2,35
2011/2/8,11:41:00,325.3,325.3,325.2,325.2,116
2011/2/8,11:42:00,325.2,325.3,325.2,325.2,162
2011/2/8,11:43:00,325.2,325.3,325.2,325.3,15
2011/2/8,11:44:00,325.3,325.3,325.2,325.3,99
2011/2/8,11:45:00,325.3,325.4,325.3,325.3,33
2011/2/8,11:46:00,325.3,325.4,325.2,325.3,57
2011/2/8,11:47:00,325.2,325.2,325.1,325.2,50
2011/2/8,11:48:00,325.2,325.3,325.1,325.1,48
2011/2/8,11:49:00,325.1,325.2,325.0,325.0,100
2011/2/8,11:50:00,325.0,325.2,325.0,325.1,30
2011/2/8,11:51:00,325.2,325.3,325.1,325.1,46
2011/2/8,11:52:00,325.1,325.2,325.1,325.1,26
2011/2/8,11:53:00,325.2,325.2,325.1,325.1,29
2011/2/8,11:54:00,325.1,325.2,325.1,325.2,49
2011/2/8,11:55:00,325.1,325.2,325.0,325.1,52
2011/2/8,11:56:00,325.0,325.1,325.0,325.0,84
2011/2/8,11:57:00,325.0,325.0,324.7,324.7,80
2011/2/8,11:58:00,324.7,324.9,324.7,324.9,124
2011/2/8,11:59:00,325.0,325.0,324.9,324.9,120
2011/2/8,12:00:00,324.9,325.0,324.9,324.9,62
2011/2/8,12:01:00,324.9,324.9,324.7,324.7,343
2011/2/8,12:02:00,324.7,324.9,324.7,324.9,57
2011/2/8,12:03:00,325.0,325.1,325.0,325.1,33
2011/2/8,12:04:00,325.0,325.0,325.0,325.0,24
2011/2/8,12:05:00,325.1,325.1,325.0,325.0,54
2011/2/8,12:06:00,324.9,324.9,324.8,324.9,153
2011/2/8,12:07:00,324.9,324.9,324.7,324.7,48
2011/2/8,12:08:00,324.8,324.8,324.8,324.8,86
2011/2/8,12:09:00,324.8,324.9,324.8,324.8,27
2011/2/8,12:10:00,324.8,324.8,324.5,324.5,277
2011/2/8,12:11:00,324.5,324.6,324.4,324.5,31
2011/2/8,12:12:00,324.5,324.6,324.4,324.6,144
2011/2/8,12:13:00,324.6,324.6,324.5,324.6,37
2011/2/8,12:14:00,324.6,324.6,324.6,324.6,48
2011/2/8,12:15:00,324.6,324.7,324.6,324.7,30
2011/2/8,12:16:00,324.7,324.7,324.6,324.7,72
2011/2/8,12:17:00,324.7,324.8,324.7,324.8,30
2011/2/8,12:18:00,324.7,324.8,324.6,324.6,45
2011/2/8,12:19:00,324.6,324.6,324.4,324.4,93
2011/2/8,12:20:00,324.4,324.4,324.3,324.4,105
2011/2/8,12:21:00,324.5,324.5,324.5,324.5,16
2011/2/8,12:22:00,324.6,324.6,324.4,324.4,42
2011/2/8,12:23:00,324.4,324.6,324.4,324.6,55
2011/2/8,12:24:00,324.6,324.6,324.5,324.6,86
2011/2/8,12:25:00,324.6,324.7,324.6,324.7,69
2011/2/8,12:26:00,324.7,324.9,324.7,324.9,275
2011/2/8,12:27:00,324.8,324.9,324.8,324.9,69
2011/2/8,12:28:00,324.9,324.9,324.8,324.9,81
2011/2/8,12:29:00,324.8,324.9,324.8,324.9,33
2011/2/8,12:30:00,324.9,325.1,324.8,324.9,249
2011/2/8,12:31:00,325.0,325.0,324.8,324.8,72
2011/2/8,12:32:00,324.8,324.8,324.8,324.8,20
2011/2/8,12:33:00,324.9,324.9,324.8,324.8,25
2011/2/8,12:34:00,324.8,324.9,324.8,324.8,27
2011/2/8,12:35:00,324.9,324.9,324.8,324.9,16
2011/2/8,12:36:00,324.8,325.1,324.8,325.1,106
2011/2/8,12:37:00,325.1,325.1,325.0,325.1,76
2011/2/8,12:38:00,325.0,325.1,325.0,325.0,31
2011/2/8,12:39:00,325.0,325.1,325.0,325.1,46
2011/2/8,12:40:00,325.0,325.1,325.0,325.0,59
2011/2/8,12:41:00,325.0,325.0,325.0,325.0,29
2011/2/8,12:42:00,324.9,324.9,324.8,324.8,85
2011/2/8,12:43:00,324.7,324.7,324.5,324.5,122
2011/2/8,12:44:00,324.6,324.6,324.5,324.6,157
2011/2/8,12:45:00,324.6,324.6,324.3,324.3,284
2011/2/8,12:46:00,324.3,324.4,324.1,324.2,203
2011/2/8,12:47:00,324.2,324.4,324.2,324.3,138
2011/2/8,12:48:00,324.3,324.4,324.2,324.2,102
2011/2/8,12:49:00,324.2,324.2,324.2,324.2,87
2011/2/8,12:50:00,324.1,324.1,323.5,323.7,481
2011/2/8,12:51:00,323.7,323.9,323.6,323.9,329
2011/2/8,12:52:00,323.9,323.9,323.8,323.9,198
2011/2/8,12:53:00,323.8,323.8,323.6,323.6,363
2011/2/8,12:54:00,323.6,323.6,323.4,323.5,102
2011/2/8,12:55:00,323.5,323.5,323.3,323.4,271
2011/2/8,12:56:00,323.3,323.4,323.0,323.4,258
2011/2/8,12:57:00,323.5,323.6,323.4,323.6,198
2011/2/8,12:58:00,323.5,323.5,323.5,323.5,155
2011/2/8,12:59:00,323.5,323.6,323.5,323.6,8
2011/2/8,13:00:00,323.5,323.7,323.5,323.7,107
2011/2/8,13:01:00,323.8,323.8,323.5,323.5,251
2011/2/8,13:02:00,323.5,323.6,323.4,323.6,141
2011/2/8,13:03:00,323.7,323.7,323.6,323.7,129
2011/2/8,13:04:00,323.6,324.1,323.6,324.1,262
2011/2/8,13:05:00,324.0,324.1,323.9,324.0,310
2011/2/8,13:06:00,324.0,324.0,323.8,323.8,318
2011/2/8,13:07:00,323.8,323.8,323.7,323.8,108
2011/2/8,13:08:00,323.8,323.9,323.8,323.9,45
2011/2/8,13:09:00,323.9,323.9,323.8,323.8,7
2011/2/8,13:10:00,323.8,323.9,323.8,323.9,124
2011/2/8,13:11:00,323.9,323.9,323.9,323.9,121
2011/2/8,13:12:00,323.9,323.9,323.8,323.8,61
2011/2/8,13:13:00,323.8,323.9,323.8,323.8,335
2011/2/8,13:14:00,323.8,323.8,323.5,323.5,330
2011/2/8,13:15:00,323.5,323.8,323.5,323.8,316
2011/2/8,13:16:00,323.8,323.8,323.7,323.8,260
2011/2/8,13:17:00,323.7,323.8,323.7,323.8,54
2011/2/8,13:18:00,323.8,324.0,323.8,324.0,184
2011/2/8,13:19:00,324.0,324.0,323.8,323.8,108
2011/2/8,13:20:00,323.8,323.8,323.7,323.7,64
2011/2/8,13:21:00,323.8,324.1,323.8,323.9,204
2011/2/8,13:22:00,323.9,324.1,323.9,324.1,118
2011/2/8,13:23:00,324.1,324.4,324.1,324.3,547
2011/2/8,13:24:00,324.4,324.6,324.3,324.6,334
2011/2/8,13:25:00,324.6,324.6,324.5,324.6,207
2011/2/8,13:26:00,324.6,324.6,324.5,324.6,99
2011/2/8,13:27:00,324.6,324.6,324.4,324.4,157
2011/2/8,13:28:00,324.3,324.4,324.3,324.3,131
2011/2/8,13:29:00,324.4,324.4,324.3,324.4,111
2011/2/8,13:30:00,324.4,324.4,324.3,324.4,582
2011/2/8,13:31:00,324.4,324.5,324.1,324.1,1076
2011/2/8,13:32:00,324.1,324.1,324.0,324.1,269
2011/2/8,13:33:00,324.1,324.2,324.1,324.1,139
2011/2/8,13:34:00,324.1,324.1,324.0,324.0,133
2011/2/8,13:35:00,324.1,324.2,324.0,324.2,189
2011/2/8,13:36:00,324.2,324.2,324.1,324.1,215
2011/2/8,13:37:00,324.1,324.2,324.0,324.0,172
2011/2/8,13:38:00,324.0,324.1,324.0,324.1,65
2011/2/8,13:39:00,324.1,324.1,324.0,324.1,62
2011/2/8,13:40:00,324.0,324.2,324.0,324.1,377
2011/2/8,13:41:00,324.1,324.1,324.0,324.1,240
2011/2/8,13:42:00,324.1,324.2,324.1,324.2,191
2011/2/8,13:43:00,324.2,324.2,324.0,324.1,179
2011/2/8,13:44:00,324.1,324.2,324.1,324.2,76
2011/2/8,13:45:00,324.1,324.2,324.1,324.2,99
2011/2/8,14:35:00,324.2,324.2,323.9,323.9,5
2011/2/8,14:36:00,323.9,324.0,323.9,324.0,25
2011/2/8,14:37:00,324.1,324.1,324.1,324.1,12
2011/2/8,14:38:00,324.1,324.1,324.1,324.1,1
2011/2/8,14:40:00,324.0,324.0,324.0,324.0,3
2011/2/8,14:41:00,324.1,324.2,324.1,324.2,22
2011/2/8,14:42:00,324.2,324.4,324.2,324.4,33
2011/2/8,14:46:00,324.2,324.2,324.2,324.2,5
2011/2/8,14:47:00,324.2,324.2,324.2,324.2,6
2011/2/8,14:48:00,324.2,324.2,324.2,324.2,3
2011/2/8,14:49:00,324.2,324.2,324.2,324.2,4
2011/2/8,14:51:00,324.2,324.2,324.2,324.2,8
2011/2/8,14:53:00,324.2,324.2,324.2,324.2,5
2011/2/8,14:54:00,324.1,324.1,324.1,324.1,2
2011/2/8,14:55:00,324.1,324.1,324.1,324.1,5
2011/2/8,14:58:00,324.1,324.1,324.1,324.1,2
2011/2/8,14:59:00,324.0,324.0,324.0,324.0,1
2011/2/8,15:00:00,324.0,324.0,324.0,324.0,6
2011/2/8,15:01:00,324.0,324.0,324.0,324.0,6
2011/2/8,15:02:00,324.1,324.1,324.1,324.1,2
2011/2/8,15:04:00,324.1,324.1,324.1,324.1,2
2011/2/8,15:05:00,324.1,324.1,324.1,324.1,1
2011/2/8,15:08:00,324.1,324.1,324.1,324.1,10
2011/2/8,15:09:00,324.1,324.1,324.1,324.1,2
2011/2/8,15:13:00,324.1,324.1,324.1,324.1,15
2011/2/8,15:14:00,324.2,324.2,324.2,324.2,10
2011/2/8,15:15:00,324.1,324.1,324.0,324.0,16
2011/2/8,15:16:00,324.1,324.1,324.1,324.1,2
2011/2/8,15:18:00,324.2,324.2,324.2,324.2,4
2011/2/8,15:19:00,324.2,324.3,324.2,324.3,35
2011/2/8,15:20:00,324.3,324.4,324.3,324.4,9
2011/2/8,15:21:00,324.4,324.4,324.4,324.4,1
2011/2/8,15:22:00,324.3,324.3,324.3,324.3,52
2011/2/8,15:23:00,324.3,324.3,324.2,324.2,24
2011/2/8,15:24:00,324.2,324.2,324.2,324.2,27
2011/2/8,15:25:00,324.3,324.3,324.2,324.2,11
2011/2/8,15:27:00,324.2,324.2,324.2,324.2,3
2011/2/8,15:29:00,324.3,324.3,324.2,324.2,17
2011/2/8,15:31:00,324.2,324.2,324.2,324.2,13
2011/2/8,15:32:00,324.2,324.2,324.2,324.2,12
2011/2/8,15:33:00,324.2,324.2,324.2,324.2,1
2011/2/8,15:34:00,324.1,324.1,324.1,324.1,10
2011/2/8,15:35:00,324.1,324.1,324.1,324.1,7
2011/2/8,15:37:00,324.1,324.1,324.1,324.1,4
2011/2/8,15:38:00,324.1,324.1,324.1,324.1,11
2011/2/8,15:39:00,324.1,324.1,324.1,324.1,8
2011/2/8,15:42:00,324.1,324.1,324.1,324.1,13
2011/2/8,15:45:00,324.2,324.2,324.2,324.2,18
2011/2/8,15:46:00,324.2,324.2,324.2,324.2,3
2011/2/8,15:47:00,324.3,324.3,324.3,324.3,64
2011/2/8,15:48:00,324.2,324.2,324.2,324.2,70
2011/2/8,15:49:00,324.2,324.2,324.2,324.2,29
2011/2/8,15:51:00,324.2,324.3,324.2,324.3,42
2011/2/8,15:52:00,324.2,324.2,324.2,324.2,4
2011/2/8,15:53:00,324.2,324.2,324.2,324.2,10
2011/2/8,15:55:00,324.2,324.2,324.2,324.2,1
2011/2/8,15:56:00,324.2,324.2,324.2,324.2,1
2011/2/8,15:57:00,324.2,324.2,324.2,324.2,1
2011/2/8,15:58:00,324.2,324.2,324.2,324.2,1
2011/2/8,16:01:00,324.2,324.2,324.2,324.2,1
2011/2/8,16:02:00,324.2,324.2,324.2,324.2,1
2011/2/8,16:03:00,324.2,324.3,324.2,324.3,12
2011/2/8,16:06:00,324.2,324.2,324.2,324.2,1
2011/2/8,16:07:00,324.2,324.2,324.2,324.2,24
2011/2/8,16:08:00,324.1,324.1,324.1,324.1,22
2011/2/8,16:09:00,324.0,324.0,324.0,324.0,4
2011/2/8,16:10:00,324.2,324.2,324.2,324.2,9
2011/2/8,16:11:00,324.1,324.1,324.1,324.1,30
2011/2/8,16:12:00,324.1,324.1,324.1,324.1,29
2011/2/8,16:13:00,324.1,324.1,324.1,324.1,14
2011/2/8,16:15:00,324.2,324.3,324.2,324.3,26
2011/2/8,16:16:00,324.3,324.4,324.3,324.4,6
2011/2/8,16:17:00,324.5,324.5,324.5,324.5,5
2011/2/8,16:21:00,324.4,324.4,324.4,324.4,1
2011/2/8,16:22:00,324.4,324.4,324.4,324.4,2
2011/2/8,16:24:00,324.4,324.4,324.4,324.4,5
2011/2/8,16:26:00,324.4,324.4,324.3,324.3,5
2011/2/8,16:28:00,324.3,324.3,324.3,324.3,2
2011/2/8,16:29:00,324.3,324.3,324.3,324.3,1
2011/2/8,16:31:00,324.2,324.2,324.2,324.2,1
2011/2/8,16:32:00,324.1,324.2,324.1,324.2,13
2011/2/8,16:34:00,324.0,324.0,324.0,324.0,12
2011/2/8,16:36:00,323.9,324.0,323.9,323.9,16
2011/2/8,16:38:00,324.1,324.1,324.1,324.1,3
2011/2/8,16:41:00,324.2,324.2,324.2,324.2,1
2011/2/8,16:44:00,324.2,324.2,324.2,324.2,1
2011/2/8,16:47:00,324.1,324.2,324.1,324.2,4
2011/2/8,16:49:00,324.2,324.2,324.2,324.2,1
2011/2/8,16:52:00,324.1,324.1,324.1,324.1,2
2011/2/8,16:53:00,324.1,324.1,324.1,324.1,8
2011/2/8,16:54:00,324.2,324.2,324.2,324.2,2
2011/2/8,16:55:00,324.1,324.2,324.1,324.2,11
2011/2/8,16:58:00,324.2,324.2,324.2,324.2,2
2011/2/8,16:59:00,324.3,324.3,324.3,324.3,6
2011/2/8,17:00:00,324.2,324.2,324.2,324.2,6
2011/2/8,17:02:00,324.3,324.3,324.3,324.3,5
2011/2/8,17:04:00,324.4,324.4,324.3,324.3,10
2011/2/8,17:08:00,324.3,324.4,324.3,324.4,19
2011/2/8,17:09:00,324.4,324.4,324.4,324.4,7
2011/2/8,17:10:00,324.4,324.4,324.4,324.4,1
2011/2/8,17:13:00,324.3,324.3,324.3,324.3,1
2011/2/8,17:14:00,324.3,324.3,324.3,324.3,1
2011/2/8,17:17:00,324.3,324.3,324.3,324.3,1
2011/2/8,17:18:00,324.2,324.2,324.2,324.2,4
2011/2/8,17:19:00,324.2,324.2,324.2,324.2,4
2011/2/8,17:20:00,324.2,324.2,324.2,324.2,1
2011/2/8,17:32:00,324.2,324.3,324.2,324.3,16
2011/2/8,17:33:00,324.3,324.3,324.3,324.3,1
2011/2/8,17:36:00,324.2,324.2,324.2,324.2,1
2011/2/8,17:37:00,324.2,324.2,324.1,324.1,26
2011/2/8,17:38:00,324.1,324.1,324.0,324.0,23
2011/2/8,17:41:00,324.0,324.0,324.0,324.0,3
2011/2/8,17:42:00,324.1,324.1,324.1,324.1,4
2011/2/8,17:43:00,324.1,324.3,324.1,324.3,49
2011/2/8,17:44:00,324.4,324.5,324.4,324.5,20
2011/2/8,17:52:00,324.4,324.4,324.4,324.4,18
2011/2/8,17:54:00,324.4,324.4,324.4,324.4,2
2011/2/8,17:57:00,324.4,324.4,324.4,324.4,10
2011/2/8,18:07:00,324.4,324.4,324.4,324.4,1
2011/2/8,18:10:00,324.4,324.4,324.4,324.4,1
2011/2/8,18:12:00,324.4,324.4,324.4,324.4,9
2011/2/8,18:14:00,324.4,324.4,324.4,324.4,1
2011/2/8,18:21:00,324.5,324.5,324.5,324.5,2
2011/2/8,18:23:00,324.6,324.6,324.6,324.6,2
2011/2/8,18:26:00,324.4,324.6,324.4,324.6,12
2011/2/8,18:27:00,324.6,324.8,324.6,324.8,12
2011/2/8,18:28:00,324.8,324.8,324.8,324.8,2
2011/2/8,18:29:00,324.8,324.8,324.8,324.8,9
2011/2/8,18:30:00,324.8,324.9,324.8,324.9,9
2011/2/8,18:32:00,324.9,324.9,324.3,324.3,6
2011/2/8,18:33:00,324.3,324.3,324.3,324.3,1
2011/2/8,18:34:00,324.2,324.2,324.0,324.1,7
2011/2/8,18:35:00,324.1,324.1,324.1,324.1,1
2011/2/8,18:37:00,324.2,324.2,324.2,324.2,1
2011/2/8,18:38:00,324.2,324.2,324.2,324.2,4
2011/2/8,18:39:00,324.2,324.2,324.2,324.2,2
2011/2/8,18:40:00,324.2,324.2,324.2,324.2,1
2011/2/8,18:42:00,324.3,324.3,324.3,324.3,1
2011/2/8,18:44:00,324.2,324.2,324.2,324.2,1
2011/2/8,18:47:00,324.1,324.1,324.1,324.1,9
2011/2/8,18:50:00,324.1,324.1,324.1,324.1,3
2011/2/8,18:51:00,324.1,324.1,324.0,324.0,22
2011/2/8,18:52:00,324.0,324.0,324.0,324.0,2
2011/2/8,18:53:00,324.1,324.1,324.1,324.1,4
2011/2/8,18:56:00,324.1,324.1,324.1,324.1,2
2011/2/8,18:57:00,324.0,324.0,324.0,324.0,4
2011/2/8,19:01:00,324.0,324.0,324.0,324.0,1
2011/2/8,19:02:00,324.1,324.1,324.1,324.1,1
2011/2/8,19:03:00,324.0,324.0,324.0,324.0,4
2011/2/8,19:04:00,324.0,324.0,324.0,324.0,1
2011/2/8,19:05:00,323.9,323.9,323.9,323.9,11
2011/2/8,19:06:00,323.8,323.8,323.7,323.8,33
2011/2/8,19:07:00,323.7,323.7,323.7,323.7,15
2011/2/8,19:08:00,323.7,323.7,323.7,323.7,1
2011/2/8,19:09:00,323.6,323.6,323.5,323.5,21
2011/2/8,19:10:00,323.5,323.5,323.5,323.5,18
2011/2/8,19:12:00,323.6,323.6,323.6,323.6,9
2011/2/8,19:13:00,323.6,323.7,323.6,323.7,14
2011/2/8,19:14:00,323.7,323.7,323.7,323.7,2
2011/2/8,19:17:00,323.7,323.7,323.7,323.7,8
2011/2/8,19:18:00,323.8,323.8,323.8,323.8,2
2011/2/8,19:19:00,323.8,323.8,323.7,323.7,6
2011/2/8,19:21:00,323.7,323.7,323.7,323.7,1
2011/2/8,19:25:00,323.8,323.8,323.8,323.8,1
2011/2/8,19:29:00,323.8,323.8,323.8,323.8,4
2011/2/8,19:31:00,323.9,323.9,323.9,323.9,2
2011/2/8,19:32:00,323.8,323.8,323.8,323.8,3
2011/2/8,19:37:00,323.8,323.8,323.8,323.8,2
2011/2/8,19:40:00,323.8,323.8,323.8,323.8,1
2011/2/8,19:43:00,323.9,323.9,323.9,323.9,2
2011/2/8,19:44:00,323.9,323.9,323.9,323.9,2
2011/2/8,19:45:00,323.8,323.8,323.8,323.8,2
2011/2/8,19:47:00,323.8,323.8,323.8,323.8,4
2011/2/8,19:54:00,323.7,323.7,323.7,323.7,10
2011/2/8,19:55:00,323.7,323.7,323.7,323.7,1
2011/2/8,19:56:00,323.7,323.7,323.7,323.7,1
2011/2/8,19:58:00,323.8,323.8,323.8,323.8,2
2011/2/8,20:01:00,323.7,323.7,323.7,323.7,1
2011/2/8,20:02:00,323.6,323.6,323.6,323.6,2
2011/2/8,20:04:00,323.5,323.5,323.5,323.5,3
2011/2/8,20:05:00,323.5,323.5,323.5,323.5,2
2011/2/8,20:11:00,323.6,323.6,323.6,323.6,1
2011/2/8,20:12:00,323.6,323.6,323.6,323.6,1
2011/2/8,20:14:00,323.6,323.6,323.6,323.6,1
2011/2/8,20:15:00,323.6,323.7,323.6,323.7,5
2011/2/8,20:18:00,323.7,323.7,323.7,323.7,2
2011/2/8,20:19:00,323.7,323.7,323.7,323.7,3
2011/2/8,20:21:00,323.6,323.6,323.6,323.6,1
2011/2/8,20:24:00,323.6,323.6,323.6,323.6,1
2011/2/8,20:25:00,323.6,323.6,323.6,323.6,4
2011/2/8,20:26:00,323.5,323.5,323.5,323.5,13
2011/2/8,20:36:00,323.5,323.5,323.5,323.5,1
2011/2/8,20:38:00,323.5,323.5,323.5,323.5,6
2011/2/8,20:39:00,323.5,323.5,323.5,323.5,2
2011/2/8,20:40:00,323.4,323.4,323.4,323.4,5
2011/2/8,20:41:00,323.4,323.4,323.4,323.4,5
2011/2/8,20:42:00,323.3,323.3,323.3,323.3,5
2011/2/8,20:43:00,323.3,323.3,323.3,323.3,3
2011/2/8,20:44:00,323.5,323.5,323.5,323.5,3
2011/2/8,20:46:00,323.6,323.6,323.6,323.6,4
2011/2/8,20:50:00,323.6,323.6,323.6,323.6,3
2011/2/8,20:55:00,323.6,323.6,323.6,323.6,1
2011/2/8,20:58:00,323.6,323.6,323.5,323.5,11
2011/2/8,20:59:00,323.5,323.5,323.4,323.4,30
2011/2/8,21:00:00,323.5,323.5,323.5,323.5,5
2011/2/8,21:01:00,323.5,323.5,323.5,323.5,4
2011/2/8,21:05:00,323.6,323.6,323.6,323.6,6
2011/2/8,21:13:00,323.6,323.6,323.6,323.6,2
2011/2/8,21:18:00,323.7,323.7,323.7,323.7,6
2011/2/8,21:19:00,323.8,323.8,323.6,323.6,9
2011/2/8,21:20:00,323.5,323.5,323.5,323.5,5
2011/2/8,21:22:00,323.5,323.5,323.5,323.5,2
2011/2/8,21:25:00,323.5,323.5,323.5,323.5,4
2011/2/8,21:28:00,323.5,323.5,323.5,323.5,1
2011/2/8,21:30:00,323.6,323.6,323.6,323.6,3
2011/2/8,21:31:00,323.6,323.6,323.6,323.6,1
2011/2/8,21:32:00,323.6,323.6,323.6,323.6,2
2011/2/8,21:33:00,323.7,323.7,323.6,323.6,3
2011/2/8,21:35:00,323.6,323.6,323.6,323.6,1
2011/2/8,21:38:00,323.7,323.7,323.7,323.7,4
2011/2/8,21:42:00,323.7,323.7,323.7,323.7,5
2011/2/8,21:43:00,323.7,323.7,323.7,323.7,5
2011/2/8,21:44:00,323.8,323.8,323.8,323.8,5
2011/2/8,21:45:00,323.9,323.9,323.9,323.9,1
2011/2/8,21:46:00,323.9,323.9,323.9,323.9,1
2011/2/8,21:50:00,323.8,323.8,323.8,323.8,3
2011/2/8,21:52:00,323.7,323.7,323.7,323.7,5
2011/2/8,21:53:00,323.7,323.7,323.7,323.7,1
2011/2/8,21:56:00,323.8,323.8,323.8,323.8,5
2011/2/8,22:00:00,323.7,323.7,323.7,323.7,1
2011/2/8,22:02:00,323.7,323.7,323.7,323.7,1
2011/2/8,22:07:00,323.8,323.8,323.8,323.8,1
2011/2/8,22:08:00,323.8,323.8,323.8,323.8,6
2011/2/8,22:11:00,323.7,323.7,323.7,323.7,1
2011/2/8,22:15:00,323.8,323.8,323.8,323.8,1
2011/2/8,22:16:00,323.8,323.8,323.8,323.8,6
2011/2/8,22:17:00,323.8,323.8,323.8,323.8,2
2011/2/8,22:18:00,323.8,323.8,323.8,323.8,2
2011/2/8,22:21:00,323.8,323.8,323.8,323.8,1
2011/2/8,22:24:00,323.8,323.8,323.8,323.8,4
2011/2/8,22:27:00,323.9,323.9,323.9,323.9,6
2011/2/8,22:28:00,323.9,323.9,323.9,323.9,1
2011/2/8,22:29:00,323.9,323.9,323.9,323.9,5
2011/2/8,22:30:00,324.0,324.0,324.0,324.0,21
2011/2/8,22:31:00,324.1,324.1,324.0,324.1,42
2011/2/8,22:32:00,324.0,324.0,323.8,323.8,30
2011/2/8,22:33:00,323.8,323.8,323.8,323.8,4
2011/2/8,22:34:00,323.9,323.9,323.9,323.9,1
2011/2/8,22:35:00,323.9,323.9,323.8,323.8,21
2011/2/8,22:36:00,323.8,323.8,323.6,323.7,19
2011/2/8,22:37:00,323.8,323.9,323.8,323.9,22
2011/2/8,22:38:00,323.8,323.8,323.8,323.8,7
2011/2/8,22:39:00,323.7,323.7,323.7,323.7,1
2011/2/8,22:41:00,323.7,323.7,323.6,323.6,2
2011/2/8,22:42:00,323.5,323.5,323.5,323.5,1
2011/2/8,22:43:00,323.6,323.6,323.6,323.6,2
2011/2/8,22:44:00,323.6,323.6,323.5,323.5,9
2011/2/8,22:45:00,323.5,323.6,323.5,323.6,3
2011/2/8,22:46:00,323.5,323.5,323.4,323.4,7
2011/2/8,22:47:00,323.3,323.3,323.1,323.1,63
2011/2/8,22:48:00,323.1,323.2,323.1,323.2,86
2011/2/8,22:49:00,323.2,323.3,323.2,323.2,60
2011/2/8,22:50:00,323.3,323.3,323.3,323.3,26
2011/2/8,22:52:00,323.3,323.4,323.3,323.4,19
2011/2/8,22:53:00,323.4,323.4,323.4,323.4,6
2011/2/8,22:54:00,323.4,323.6,323.4,323.5,32
2011/2/8,22:56:00,323.5,323.5,323.5,323.5,5
2011/2/8,22:58:00,323.5,323.5,323.5,323.5,7
2011/2/8,22:59:00,323.5,323.5,323.5,323.5,5
2011/2/8,23:00:00,323.5,323.5,323.4,323.4,39
2011/2/8,23:01:00,323.5,323.5,323.5,323.5,2
2011/2/8,23:02:00,323.6,323.6,323.6,323.6,2
2011/2/8,23:03:00,323.5,323.5,323.5,323.5,2
2011/2/8,23:04:00,323.6,323.6,323.6,323.6,25
2011/2/8,23:06:00,323.6,323.6,323.5,323.5,12
2011/2/8,23:07:00,323.6,323.6,323.5,323.5,6
2011/2/8,23:08:00,323.5,323.7,323.5,323.7,42
2011/2/8,23:09:00,323.8,323.8,323.8,323.8,33
2011/2/8,23:10:00,323.8,323.8,323.8,323.8,8
2011/2/8,23:12:00,323.7,323.7,323.7,323.7,2
2011/2/8,23:13:00,323.7,323.7,323.7,323.7,6
2011/2/8,23:14:00,323.7,323.7,323.7,323.7,5
2011/2/8,23:16:00,323.7,323.7,323.7,323.7,7
2011/2/8,23:17:00,323.8,323.8,323.7,323.7,7
2011/2/8,23:18:00,323.8,323.8,323.8,323.8,3
2011/2/8,23:20:00,323.9,323.9,323.9,323.9,17
2011/2/8,23:21:00,323.9,323.9,323.9,323.9,2
2011/2/8,23:22:00,323.9,323.9,323.9,323.9,2
2011/2/8,23:24:00,324.0,324.1,324.0,324.1,18
2011/2/8,23:25:00,324.1,324.2,324.1,324.2,5
2011/2/8,23:26:00,324.2,324.2,324.2,324.2,18
2011/2/8,23:28:00,324.0,324.0,324.0,324.0,3
2011/2/8,23:29:00,324.1,324.1,324.1,324.1,1
2011/2/8,23:32:00,324.0,324.1,324.0,324.1,11
2011/2/8,23:33:00,324.1,324.1,324.1,324.1,1
2011/2/8,23:35:00,324.0,324.0,324.0,324.0,10
2011/2/8,23:39:00,324.0,324.0,323.9,323.9,2
2011/2/8,23:41:00,323.9,323.9,323.9,323.9,8
2011/2/8,23:42:00,323.8,323.9,323.8,323.9,9
2011/2/8,23:43:00,323.9,324.0,323.9,324.0,8
2011/2/8,23:45:00,324.0,324.0,324.0,324.0,6
2011/2/8,23:46:00,324.0,324.1,324.0,324.1,15
2011/2/8,23:48:00,324.1,324.1,324.1,324.1,10
2011/2/8,23:50:00,324.1,324.1,324.1,324.1,26
2011/2/8,23:54:00,324.0,324.0,323.9,323.9,2
2011/2/8,23:56:00,324.0,324.0,324.0,324.0,2
2011/2/8,23:57:00,324.0,324.1,324.0,324.1,14
2011/2/8,23:59:00,324.1,324.1,324.1,324.1,2
2011/2/9,00:01:00,324.0,324.0,324.0,324.0,2
2011/2/9,00:04:00,323.8,323.8,323.8,323.8,1
2011/2/9,00:05:00,323.8,323.8,323.8,323.8,2
2011/2/9,00:07:00,323.7,323.7,323.7,323.7,2
2011/2/9,00:09:00,323.7,323.7,323.6,323.6,4
2011/2/9,00:10:00,323.5,323.5,323.4,323.4,6
2011/2/9,00:13:00,323.6,323.6,323.6,323.6,2
2011/2/9,00:14:00,323.6,323.6,323.4,323.4,23
2011/2/9,00:15:00,323.6,323.7,323.5,323.7,17
2011/2/9,00:16:00,323.7,323.8,323.7,323.8,3
2011/2/9,00:17:00,323.9,323.9,323.9,323.9,1
2011/2/9,00:18:00,323.8,323.8,323.7,323.7,4
2011/2/9,00:22:00,323.8,323.8,323.8,323.8,2
2011/2/9,00:23:00,323.8,323.8,323.8,323.8,1
2011/2/9,00:24:00,323.8,323.8,323.8,323.8,1
2011/2/9,00:25:00,323.7,323.7,323.7,323.7,17
2011/2/9,00:27:00,323.6,323.7,323.6,323.7,11
2011/2/9,00:30:00,323.7,323.7,323.7,323.7,2
2011/2/9,00:31:00,323.7,323.8,323.7,323.7,7
2011/2/9,00:32:00,323.7,323.7,323.7,323.7,10
2011/2/9,00:33:00,323.8,323.8,323.7,323.8,14
2011/2/9,00:35:00,323.8,323.8,323.8,323.8,11
2011/2/9,00:36:00,323.8,323.8,323.8,323.8,2
2011/2/9,00:37:00,323.8,323.8,323.8,323.8,2
2011/2/9,00:41:00,323.8,323.8,323.8,323.8,12
2011/2/9,00:50:00,323.8,323.8,323.8,323.8,4
2011/2/9,00:51:00,323.8,323.8,323.8,323.8,4
2011/2/9,00:53:00,323.7,323.7,323.7,323.7,2
2011/2/9,00:54:00,323.7,323.7,323.7,323.7,8
2011/2/9,00:55:00,323.7,323.7,323.7,323.7,4
2011/2/9,00:57:00,323.7,323.7,323.7,323.7,2
2011/2/9,08:45:00,323.6,323.8,323.5,323.8,187
2011/2/9,08:46:00,323.4,323.4,323.0,323.1,462
2011/2/9,08:47:00,323.1,323.9,323.1,323.9,645
2011/2/9,08:48:00,323.8,323.8,323.5,323.6,336
2011/2/9,08:49:00,323.6,323.6,323.4,323.4,260
2011/2/9,08:50:00,323.4,323.5,323.4,323.5,179
2011/2/9,08:51:00,323.5,323.7,323.4,323.6,123
2011/2/9,08:52:00,323.7,323.7,323.6,323.7,96
2011/2/9,08:53:00,323.6,323.6,323.5,323.6,29
2011/2/9,08:54:00,323.5,323.6,323.4,323.6,164
2011/2/9,08:55:00,323.6,323.7,323.5,323.7,228
2011/2/9,08:56:00,323.6,323.6,323.6,323.6,53
2011/2/9,08:57:00,323.6,323.6,323.4,323.5,106
2011/2/9,08:58:00,323.5,323.6,323.3,323.4,109
2011/2/9,08:59:00,323.5,323.6,323.5,323.5,25
2011/2/9,09:00:00,323.4,323.5,323.4,323.5,44
2011/2/9,09:01:00,323.5,323.9,323.3,323.9,431
2011/2/9,09:02:00,323.9,324.2,323.8,324.0,760
2011/2/9,09:03:00,324.0,324.0,323.7,323.9,339
2011/2/9,09:04:00,323.9,323.9,323.6,323.7,194
2011/2/9,09:05:00,323.7,323.8,323.7,323.7,87
2011/2/9,09:06:00,323.8,323.8,323.3,323.3,126
2011/2/9,09:07:00,323.4,323.4,323.0,323.1,234
2011/2/9,09:08:00,323.2,323.2,322.6,323.0,613
2011/2/9,09:09:00,323.0,323.1,322.9,322.9,288
2011/2/9,09:10:00,323.0,323.2,322.8,322.8,358
2011/2/9,09:11:00,322.8,323.0,322.7,323.0,283
2011/2/9,09:12:00,323.0,323.3,323.0,323.3,219
2011/2/9,09:13:00,323.3,323.4,323.2,323.3,291
2011/2/9,09:14:00,323.2,323.3,323.1,323.2,112
2011/2/9,09:15:00,323.1,323.3,323.1,323.3,97
2011/2/9,09:16:00,323.3,323.4,323.1,323.1,148
2011/2/9,09:17:00,323.1,323.2,322.9,322.9,261
2011/2/9,09:18:00,322.9,322.9,322.7,322.8,132
2011/2/9,09:19:00,322.9,323.0,322.8,322.9,37
2011/2/9,09:20:00,322.9,323.1,322.8,323.1,305
2011/2/9,09:21:00,323.1,323.3,323.0,323.1,480
2011/2/9,09:22:00,323.1,323.1,323.0,323.1,80
2011/2/9,09:23:00,323.1,323.1,323.0,323.1,76
2011/2/9,09:24:00,323.0,323.2,323.0,323.1,200
2011/2/9,09:25:00,323.1,323.2,323.0,323.0,103
2011/2/9,09:26:00,322.9,323.0,322.8,323.0,137
2011/2/9,09:27:00,323.0,323.0,322.5,322.6,325
2011/2/9,09:28:00,322.6,322.8,322.4,322.5,376
2011/2/9,09:29:00,322.5,322.5,322.1,322.1,588
2011/2/9,09:30:00,322.2,322.2,321.7,321.7,550
2011/2/9,09:31:00,321.9,322.1,321.7,321.8,365
2011/2/9,09:32:00,321.8,322.2,321.8,322.1,332
2011/2/9,09:33:00,322.2,322.2,322.1,322.1,52
2011/2/9,09:34:00,322.1,322.3,322.1,322.2,102
2011/2/9,09:35:00,322.2,322.3,322.1,322.2,221
2011/2/9,09:36:00,322.2,322.4,322.2,322.4,186
2011/2/9,09:37:00,322.4,322.5,322.3,322.4,193
2011/2/9,09:38:00,322.5,322.5,322.5,322.5,141
2011/2/9,09:39:00,322.5,322.5,322.3,322.4,87
2011/2/9,09:40:00,322.4,322.4,322.3,322.4,36
2011/2/9,09:41:00,322.4,322.4,322.3,322.3,15
2011/2/9,09:42:00,322.3,322.5,322.3,322.5,121
2011/2/9,09:43:00,322.5,322.6,322.5,322.6,177
2011/2/9,09:44:00,322.5,322.7,322.5,322.6,138
2011/2/9,09:45:00,322.6,322.8,322.6,322.7,244
2011/2/9,09:46:00,322.6,322.9,322.6,322.8,243
2011/2/9,09:47:00,322.7,322.8,322.6,322.6,167
2011/2/9,09:48:00,322.6,322.7,322.5,322.5,72
2011/2/9,09:49:00,322.5,322.5,322.5,322.5,105
2011/2/9,09:50:00,322.5,322.6,322.5,322.6,10
2011/2/9,09:51:00,322.5,322.7,322.5,322.7,47
2011/2/9,09:52:00,322.6,322.8,322.6,322.7,86
2011/2/9,09:53:00,322.7,322.7,322.6,322.6,19
2011/2/9,09:54:00,322.6,322.7,322.6,322.7,54
2011/2/9,09:55:00,322.7,322.7,322.6,322.6,62
2011/2/9,09:56:00,322.6,322.8,322.6,322.7,102
2011/2/9,09:57:00,322.7,323.1,322.7,323.0,303
2011/2/9,09:58:00,323.1,323.3,323.1,323.3,459
2011/2/9,09:59:00,323.2,323.2,323.0,323.2,130
2011/2/9,10:00:00,323.1,323.5,323.1,323.4,185
2011/2/9,10:01:00,323.5,323.7,323.4,323.6,449
2011/2/9,10:02:00,323.6,323.7,323.5,323.7,240
2011/2/9,10:03:00,323.7,324.0,323.7,323.9,247
2011/2/9,10:04:00,323.9,324.1,323.9,324.0,286
2011/2/9,10:05:00,324.0,324.1,323.8,323.9,362
2011/2/9,10:06:00,323.8,323.9,323.8,323.9,14
2011/2/9,10:07:00,323.9,324.0,323.9,323.9,69
2011/2/9,10:08:00,323.9,323.9,323.7,323.7,48
2011/2/9,10:09:00,323.7,323.9,323.6,323.8,144
2011/2/9,10:10:00,323.8,323.9,323.8,323.8,213
2011/2/9,10:11:00,323.8,323.8,323.8,323.8,156
2011/2/9,10:12:00,323.8,323.9,323.7,323.7,148
2011/2/9,10:13:00,323.7,323.8,323.7,323.7,180
2011/2/9,10:14:00,323.8,323.9,323.6,323.8,160
2011/2/9,10:15:00,323.8,324.1,323.8,323.9,295
2011/2/9,10:16:00,323.9,323.9,323.7,323.7,119
2011/2/9,10:17:00,323.7,323.9,323.7,323.9,209
2011/2/9,10:18:00,323.9,324.1,323.8,324.0,87
2011/2/9,10:19:00,324.0,324.1,324.0,324.0,21
2011/2/9,10:20:00,324.0,324.1,323.9,323.9,205
2011/2/9,10:21:00,323.8,323.8,323.6,323.7,138
2011/2/9,10:22:00,323.7,323.7,323.5,323.6,69
2011/2/9,10:23:00,323.6,323.8,323.6,323.7,109
2011/2/9,10:24:00,323.7,323.7,323.6,323.6,63
2011/2/9,10:25:00,323.6,323.6,323.5,323.6,110
2011/2/9,10:26:00,323.6,323.7,323.5,323.5,211
2011/2/9,10:27:00,323.5,323.5,323.3,323.4,75
2011/2/9,10:28:00,323.4,323.5,323.3,323.4,132
2011/2/9,10:29:00,323.4,323.5,323.4,323.5,64
2011/2/9,10:30:00,323.4,323.4,323.3,323.3,141
2011/2/9,10:31:00,323.3,323.3,323.0,323.1,153
2011/2/9,10:32:00,323.1,323.4,323.1,323.3,171
2011/2/9,10:33:00,323.3,323.3,323.2,323.3,48
2011/2/9,10:34:00,323.2,323.2,322.9,323.0,196
2011/2/9,10:35:00,323.0,323.3,323.0,323.1,94
2011/2/9,10:36:00,323.1,323.3,323.1,323.2,54
2011/2/9,10:37:00,323.2,323.2,323.1,323.1,198
2011/2/9,10:38:00,323.1,323.1,322.8,322.9,258
2011/2/9,10:39:00,322.9,322.9,322.8,322.9,169
2011/2/9,10:40:00,322.9,322.9,322.6,322.7,86
2011/2/9,10:41:00,322.7,322.8,322.6,322.7,204
2011/2/9,10:42:00,322.7,322.9,322.6,322.9,262
2011/2/9,10:43:00,322.9,323.0,322.8,323.0,130
2011/2/9,10:44:00,322.9,323.0,322.9,322.9,55
2011/2/9,10:45:00,322.9,323.0,322.9,323.0,111
2011/2/9,10:46:00,323.0,323.0,322.9,322.9,12
2011/2/9,10:47:00,322.9,323.1,322.9,323.1,61
2011/2/9,10:48:00,323.0,323.1,323.0,323.1,25
2011/2/9,10:49:00,323.0,323.1,323.0,323.1,99
2011/2/9,10:50:00,323.1,323.1,322.9,323.0,37
2011/2/9,10:51:00,323.1,323.2,323.0,323.0,100
2011/2/9,10:52:00,322.9,322.9,322.8,322.9,28
2011/2/9,10:53:00,322.8,322.8,322.8,322.8,81
2011/2/9,10:54:00,322.7,322.7,322.7,322.7,51
2011/2/9,10:55:00,322.7,322.7,322.6,322.7,29
2011/2/9,10:56:00,322.7,322.7,322.6,322.6,125
2011/2/9,10:57:00,322.7,322.9,322.7,322.9,36
2011/2/9,10:58:00,322.8,322.8,322.8,322.8,111
2011/2/9,10:59:00,322.8,322.8,322.7,322.7,239
2011/2/9,11:00:00,322.6,322.6,322.4,322.6,211
2011/2/9,11:01:00,322.6,322.6,322.4,322.5,76
2011/2/9,11:02:00,322.5,322.5,322.0,322.1,248
2011/2/9,11:03:00,322.1,322.2,321.8,321.8,272
2011/2/9,11:04:00,321.8,322.0,321.0,321.3,1159
2011/2/9,11:05:00,321.3,321.5,321.3,321.4,236
2011/2/9,11:06:00,321.3,321.4,321.1,321.4,258
2011/2/9,11:07:00,321.4,321.6,321.3,321.5,184
2011/2/9,11:08:00,321.5,321.8,321.4,321.8,148
2011/2/9,11:09:00,321.7,321.8,321.7,321.7,205
2011/2/9,11:10:00,321.7,321.8,321.7,321.8,126
2011/2/9,11:11:00,321.8,322.0,321.8,322.0,194
2011/2/9,11:12:00,322.0,322.0,321.9,321.9,55
2011/2/9,11:13:00,321.9,322.0,321.9,321.9,87
2011/2/9,11:14:00,321.9,322.0,321.8,322.0,144
2011/2/9,11:15:00,322.0,322.0,321.8,321.9,280
2011/2/9,11:16:00,321.9,321.9,321.7,321.8,77
2011/2/9,11:17:00,321.9,321.9,321.8,321.9,103
2011/2/9,11:18:00,321.9,321.9,321.8,321.8,144
2011/2/9,11:19:00,321.8,321.8,321.8,321.8,71
2011/2/9,11:20:00,321.9,321.9,321.9,321.9,81
2011/2/9,11:21:00,321.9,321.9,321.7,321.7,180
2011/2/9,11:22:00,321.7,321.7,321.7,321.7,86
2011/2/9,11:23:00,321.7,321.7,321.6,321.6,44
2011/2/9,11:24:00,321.5,321.6,321.5,321.6,139
2011/2/9,11:25:00,321.6,321.6,321.4,321.5,98
2011/2/9,11:26:00,321.4,321.4,321.3,321.4,68
2011/2/9,11:27:00,321.3,321.6,321.3,321.6,305
2011/2/9,11:28:00,321.6,321.8,321.5,321.8,235
2011/2/9,11:29:00,321.8,322.2,321.8,322.0,340
2011/2/9,11:30:00,322.1,322.1,321.9,322.1,112
2011/2/9,11:31:00,322.0,322.3,322.0,322.2,163
2011/2/9,11:32:00,322.3,322.3,322.1,322.1,130
2011/2/9,11:33:00,322.2,322.2,322.2,322.2,38
2011/2/9,11:34:00,322.1,322.2,322.1,322.2,46
2011/2/9,11:35:00,322.3,322.5,322.3,322.5,88
2011/2/9,11:36:00,322.4,322.6,322.4,322.6,236
2011/2/9,11:37:00,322.5,322.7,322.5,322.5,228
2011/2/9,11:38:00,322.5,322.6,322.4,322.4,55
2011/2/9,11:39:00,322.4,322.4,322.2,322.3,78
2011/2/9,11:40:00,322.3,322.3,322.1,322.1,104
2011/2/9,11:41:00,322.2,322.2,322.1,322.1,108
2011/2/9,11:42:00,322.1,322.1,322.0,322.1,36
2011/2/9,11:43:00,322.1,322.4,322.1,322.3,88
2011/2/9,11:44:00,322.3,322.4,322.3,322.3,24
2011/2/9,11:45:00,322.3,322.3,322.1,322.2,78
2011/2/9,11:46:00,322.3,322.3,322.2,322.2,29
2011/2/9,11:47:00,322.3,322.4,322.3,322.4,51
2011/2/9,11:48:00,322.3,322.4,322.3,322.4,38
2011/2/9,11:49:00,322.4,322.4,322.3,322.4,71
2011/2/9,11:50:00,322.4,322.4,322.3,322.4,63
2011/2/9,11:51:00,322.4,322.5,322.3,322.3,37
2011/2/9,11:52:00,322.4,322.4,322.3,322.3,2
2011/2/9,11:53:00,322.3,322.4,322.1,322.1,132
2011/2/9,11:54:00,322.2,322.2,321.8,321.8,58
2011/2/9,11:55:00,321.9,321.9,321.8,321.8,75
2011/2/9,11:56:00,321.9,322.0,321.9,321.9,65
2011/2/9,11:57:00,322.0,322.0,321.9,322.0,66
2011/2/9,11:58:00,322.0,322.0,321.8,321.8,124
2011/2/9,11:59:00,321.9,322.1,321.9,322.1,139
2011/2/9,12:00:00,322.0,322.1,322.0,322.1,60
2011/2/9,12:01:00,322.1,322.2,322.1,322.1,145
2011/2/9,12:02:00,322.2,322.2,322.0,322.1,33
2011/2/9,12:03:00,322.0,322.0,321.9,321.9,94
2011/2/9,12:04:00,321.9,321.9,321.6,321.8,473
2011/2/9,12:05:00,321.8,321.8,321.5,321.6,148
2011/2/9,12:06:00,321.6,321.6,321.4,321.5,130
2011/2/9,12:07:00,321.4,321.7,321.3,321.7,181
2011/2/9,12:08:00,321.7,321.7,321.4,321.5,457
2011/2/9,12:09:00,321.5,321.7,321.5,321.6,76
2011/2/9,12:10:00,321.7,321.7,321.5,321.5,54
2011/2/9,12:11:00,321.5,321.5,321.3,321.3,41
2011/2/9,12:12:00,321.3,321.5,321.2,321.5,179
2011/2/9,12:13:00,321.5,321.5,321.3,321.3,84
2011/2/9,12:14:00,321.4,321.6,321.2,321.2,295
2011/2/9,12:15:00,321.2,321.2,320.8,321.1,363
2011/2/9,12:16:00,321.1,321.1,320.4,320.6,561
2011/2/9,12:17:00,320.6,320.9,320.4,320.7,338
2011/2/9,12:18:00,320.7,320.7,320.4,320.5,322
2011/2/9,12:19:00,320.5,320.7,320.2,320.5,528
2011/2/9,12:20:00,320.5,320.6,320.2,320.4,454
2011/2/9,12:21:00,320.4,320.7,320.4,320.6,193
2011/2/9,12:22:00,320.6,320.7,320.0,320.0,927
2011/2/9,12:23:00,320.0,320.2,320.0,320.2,467
2011/2/9,12:24:00,320.1,320.1,319.8,319.9,414
2011/2/9,12:25:00,319.8,319.9,319.4,319.4,403
2011/2/9,12:26:00,319.4,319.6,319.2,319.5,589
2011/2/9,12:27:00,319.5,319.8,319.5,319.7,405
2011/2/9,12:28:00,319.7,319.8,319.6,319.7,219
2011/2/9,12:29:00,319.7,319.8,319.7,319.8,173
2011/2/9,12:30:00,319.9,320.0,319.9,319.9,222
2011/2/9,12:31:00,319.8,319.9,319.8,319.8,83
2011/2/9,12:32:00,319.8,320.0,319.8,320.0,70
2011/2/9,12:33:00,320.0,320.1,320.0,320.1,94
2011/2/9,12:34:00,320.2,320.2,320.0,320.0,177
2011/2/9,12:35:00,320.0,320.1,319.9,319.9,132
2011/2/9,12:36:00,319.9,320.0,319.9,320.0,163
2011/2/9,12:37:00,319.9,320.3,319.9,320.2,292
2011/2/9,12:38:00,320.1,320.1,320.0,320.0,67
2011/2/9,12:39:00,320.1,320.1,320.0,320.0,4
2011/2/9,12:40:00,320.1,320.1,320.0,320.0,141
2011/2/9,12:41:00,320.1,320.2,320.0,320.1,108
2011/2/9,12:42:00,320.1,320.2,320.0,320.1,106
2011/2/9,12:43:00,320.1,320.5,320.1,320.5,131
2011/2/9,12:44:00,320.5,320.6,320.3,320.3,170
2011/2/9,12:45:00,320.3,320.4,320.3,320.4,78
2011/2/9,12:46:00,320.5,320.5,320.1,320.3,103
2011/2/9,12:47:00,320.3,320.4,320.3,320.4,70
2011/2/9,12:48:00,320.4,320.4,320.3,320.4,86
2011/2/9,12:49:00,320.4,320.4,320.3,320.4,259
2011/2/9,12:50:00,320.4,320.4,320.2,320.3,183
2011/2/9,12:51:00,320.3,320.3,320.1,320.1,42
2011/2/9,12:52:00,320.1,320.1,320.0,320.1,10
2011/2/9,12:53:00,320.0,320.0,319.7,319.8,195
2011/2/9,12:54:00,319.9,319.9,319.8,319.9,211
2011/2/9,12:55:00,320.0,320.0,319.9,319.9,171
2011/2/9,12:56:00,319.8,319.9,319.8,319.8,140
2011/2/9,12:57:00,319.8,319.8,319.6,319.7,158
2011/2/9,12:58:00,319.7,319.8,319.5,319.5,192
2011/2/9,12:59:00,319.6,319.9,319.6,319.9,302
2011/2/9,13:00:00,319.9,319.9,319.7,319.8,69
2011/2/9,13:01:00,319.8,320.6,319.7,320.6,460
2011/2/9,13:02:00,320.7,320.7,320.3,320.4,297
2011/2/9,13:03:00,320.4,320.4,320.4,320.4,24
2011/2/9,13:04:00,320.4,320.6,320.4,320.6,42
2011/2/9,13:05:00,320.5,320.8,320.4,320.7,189
2011/2/9,13:06:00,320.7,320.8,320.5,320.5,149
2011/2/9,13:07:00,320.4,320.5,320.4,320.4,90
2011/2/9,13:08:00,320.4,320.4,320.4,320.4,254
2011/2/9,13:09:00,320.5,320.5,320.4,320.4,93
2011/2/9,13:10:00,320.4,320.5,320.4,320.5,197
2011/2/9,13:11:00,320.6,320.6,320.4,320.5,130
2011/2/9,13:12:00,320.5,320.7,320.5,320.7,66
2011/2/9,13:13:00,320.7,321.0,320.6,320.9,361
2011/2/9,13:14:00,320.9,321.0,320.7,320.7,299
2011/2/9,13:15:00,320.8,320.9,320.8,320.9,239
2011/2/9,13:16:00,320.9,320.9,320.7,320.8,394
2011/2/9,13:17:00,320.8,320.9,320.6,320.7,139
2011/2/9,13:18:00,320.8,320.9,320.8,320.8,90
2011/2/9,13:19:00,320.9,321.0,320.9,320.9,108
2011/2/9,13:20:00,320.9,320.9,320.8,320.8,73
2011/2/9,13:21:00,320.8,320.8,320.7,320.7,168
2011/2/9,13:22:00,320.7,320.8,320.5,320.6,452
2011/2/9,13:23:00,320.5,320.7,320.5,320.7,549
2011/2/9,13:24:00,320.7,320.7,320.6,320.6,193
2011/2/9,13:25:00,320.7,320.7,320.5,320.6,74
2011/2/9,13:26:00,320.7,320.8,320.6,320.7,294
2011/2/9,13:27:00,320.8,320.8,320.7,320.7,73
2011/2/9,13:28:00,320.7,320.7,320.6,320.6,230
2011/2/9,13:29:00,320.6,320.7,320.6,320.6,150
2011/2/9,13:30:00,320.7,320.8,320.6,320.7,334
2011/2/9,13:31:00,320.7,320.8,320.3,320.5,984
2011/2/9,13:32:00,320.5,320.5,320.2,320.3,433
2011/2/9,13:33:00,320.2,320.2,320.1,320.2,162
2011/2/9,13:34:00,320.1,320.1,319.9,320.0,438
2011/2/9,13:35:00,319.9,320.1,319.8,320.0,229
2011/2/9,13:36:00,320.1,320.1,320.0,320.1,98
2011/2/9,13:37:00,320.0,320.2,320.0,320.1,47
2011/2/9,13:38:00,320.1,320.1,320.0,320.1,13
2011/2/9,13:39:00,320.2,320.2,320.1,320.2,90
2011/2/9,13:40:00,320.2,320.2,320.1,320.2,48
2011/2/9,13:41:00,320.2,320.3,320.1,320.2,100
2011/2/9,13:42:00,320.2,320.2,320.0,320.0,116
2011/2/9,13:43:00,320.1,320.2,320.1,320.2,44
2011/2/9,13:44:00,320.2,320.3,320.1,320.3,99
2011/2/9,13:45:00,320.4,320.6,320.2,320.5,313
2011/2/9,14:35:00,320.3,320.3,320.3,320.3,9
2011/2/9,14:37:00,320.4,320.4,320.4,320.4,3
2011/2/9,14:38:00,320.4,320.4,320.4,320.4,13
2011/2/9,14:39:00,320.4,320.4,320.4,320.4,1
2011/2/9,14:41:00,320.5,320.5,320.5,320.5,32
2011/2/9,14:42:00,320.5,320.5,320.5,320.5,29
2011/2/9,14:43:00,320.4,320.4,320.3,320.3,25
2011/2/9,14:44:00,320.2,320.2,320.0,320.0,23
2011/2/9,14:45:00,320.1,320.1,320.1,320.1,4
2011/2/9,14:46:00,320.1,320.1,320.1,320.1,6
2011/2/9,14:47:00,320.0,320.0,320.0,320.0,1
2011/2/9,14:48:00,320.1,320.1,320.1,320.1,3
2011/2/9,14:50:00,320.0,320.0,320.0,320.0,2
2011/2/9,14:52:00,320.0,320.0,320.0,320.0,9
2011/2/9,14:54:00,320.0,320.0,320.0,320.0,2
2011/2/9,14:55:00,320.0,320.0,320.0,320.0,1
2011/2/9,14:58:00,320.0,320.0,320.0,320.0,2
2011/2/9,14:59:00,320.0,320.0,320.0,320.0,4
2011/2/9,15:00:00,320.0,320.0,320.0,320.0,5
2011/2/9,15:01:00,320.0,320.0,320.0,320.0,8
2011/2/9,15:02:00,320.0,320.0,319.9,319.9,10
2011/2/9,15:03:00,320.0,320.0,320.0,320.0,1
2011/2/9,15:05:00,320.0,320.0,320.0,320.0,4
2011/2/9,15:09:00,320.0,320.0,320.0,320.0,1
2011/2/9,15:15:00,320.0,320.0,320.0,320.0,6
2011/2/9,15:16:00,319.9,319.9,319.9,319.9,1
2011/2/9,15:18:00,319.9,319.9,319.9,319.9,1
2011/2/9,15:20:00,319.9,320.0,319.9,320.0,4
2011/2/9,15:21:00,319.9,319.9,319.9,319.9,1
2011/2/9,15:22:00,320.0,320.0,320.0,320.0,1
2011/2/9,15:26:00,320.0,320.0,320.0,320.0,5
2011/2/9,15:30:00,320.0,320.0,320.0,320.0,2
2011/2/9,15:31:00,319.9,319.9,319.9,319.9,6
2011/2/9,15:32:00,319.8,319.8,319.8,319.8,5
2011/2/9,15:34:00,319.8,319.8,319.8,319.8,1
2011/2/9,15:35:00,319.8,319.8,319.8,319.8,13
2011/2/9,15:38:00,319.8,319.8,319.8,319.8,2
2011/2/9,15:40:00,319.7,319.7,319.3,319.4,95
2011/2/9,15:41:00,319.4,319.4,319.4,319.4,9
2011/2/9,15:42:00,319.5,319.5,319.5,319.5,4
2011/2/9,15:44:00,319.5,319.5,319.4,319.4,29
2011/2/9,15:47:00,319.4,319.4,319.4,319.4,3
2011/2/9,15:49:00,319.3,319.3,319.3,319.3,4
2011/2/9,15:50:00,319.3,319.3,319.2,319.2,33
2011/2/9,15:51:00,319.2,319.2,319.2,319.2,2
2011/2/9,15:52:00,319.2,319.2,319.2,319.2,1
2011/2/9,15:53:00,319.2,319.2,319.2,319.2,4
2011/2/9,15:54:00,319.1,319.2,318.8,318.9,76
2011/2/9,15:55:00,318.9,318.9,318.8,318.8,17
2011/2/9,15:56:00,318.8,318.8,318.8,318.8,12
2011/2/9,15:57:00,318.8,318.8,318.8,318.8,6
2011/2/9,15:58:00,318.8,318.9,318.8,318.9,10
2011/2/9,15:59:00,318.9,319.0,318.9,319.0,6
2011/2/9,16:00:00,319.1,319.1,319.1,319.1,6
2011/2/9,16:01:00,319.1,319.1,319.0,319.0,22
2011/2/9,16:02:00,319.1,319.1,319.1,319.1,7
2011/2/9,16:03:00,319.1,319.1,319.0,319.0,12
2011/2/9,16:05:00,319.0,319.0,319.0,319.0,3
2011/2/9,16:06:00,319.0,319.1,319.0,319.0,4
2011/2/9,16:07:00,319.1,319.1,319.1,319.1,7
2011/2/9,16:08:00,319.2,319.2,319.2,319.2,13
2011/2/9,16:10:00,319.3,319.3,319.3,319.3,11
2011/2/9,16:11:00,319.2,319.3,319.2,319.3,2
2011/2/9,16:12:00,319.4,319.4,319.4,319.4,2
2011/2/9,16:13:00,319.3,319.3,319.3,319.3,13
2011/2/9,16:15:00,319.3,319.3,319.3,319.3,1
2011/2/9,16:16:00,319.3,319.3,319.3,319.3,2
2011/2/9,16:17:00,319.3,319.3,319.3,319.3,7
2011/2/9,16:18:00,319.3,319.4,319.3,319.4,10
2011/2/9,16:19:00,319.5,319.5,319.5,319.5,8
2011/2/9,16:20:00,319.4,319.4,319.4,319.4,13
2011/2/9,16:21:00,319.4,319.4,319.4,319.4,29
2011/2/9,16:22:00,319.4,319.4,319.3,319.4,22
2011/2/9,16:25:00,319.3,319.3,319.3,319.3,15
2011/2/9,16:26:00,319.2,319.2,319.2,319.2,10
2011/2/9,16:27:00,319.3,319.3,319.3,319.3,1
2011/2/9,16:29:00,319.2,319.2,319.2,319.2,40
2011/2/9,16:30:00,319.1,319.1,319.0,319.0,30
2011/2/9,16:31:00,319.0,319.1,318.8,319.0,42
2011/2/9,16:32:00,319.0,319.0,319.0,319.0,4
2011/2/9,16:33:00,319.0,319.1,319.0,319.1,38
2011/2/9,16:34:00,319.2,319.2,319.1,319.1,37
2011/2/9,16:35:00,319.1,319.1,319.1,319.1,7
2011/2/9,16:37:00,319.0,319.1,319.0,319.1,3
2011/2/9,16:39:00,319.0,319.0,318.9,318.9,12
2011/2/9,16:40:00,318.9,318.9,318.9,318.9,6
2011/2/9,16:41:00,318.9,318.9,318.9,318.9,15
2011/2/9,16:42:00,318.9,319.0,318.9,319.0,24
2011/2/9,16:44:00,319.0,319.0,319.0,319.0,4
2011/2/9,16:45:00,319.1,319.1,319.1,319.1,1
2011/2/9,16:49:00,319.1,319.2,319.1,319.2,19
2011/2/9,16:50:00,319.2,319.2,319.2,319.2,2
2011/2/9,16:51:00,319.2,319.2,319.2,319.2,13
2011/2/9,16:53:00,319.1,319.2,319.1,319.2,2
2011/2/9,16:56:00,319.1,319.1,319.0,319.0,17
2011/2/9,16:57:00,319.1,319.1,319.1,319.1,6
2011/2/9,16:58:00,319.1,319.1,319.0,319.0,29
2011/2/9,16:59:00,319.0,319.0,319.0,319.0,12
2011/2/9,17:01:00,318.9,319.0,318.9,319.0,10
2011/2/9,17:03:00,319.0,319.0,319.0,319.0,1
2011/2/9,17:05:00,319.1,319.1,319.1,319.1,3
2011/2/9,17:06:00,319.0,319.0,319.0,319.0,5
2011/2/9,17:08:00,319.1,319.1,319.1,319.1,1
2011/2/9,17:09:00,319.1,319.1,319.1,319.1,1
2011/2/9,17:11:00,319.2,319.2,319.2,319.2,13
2011/2/9,17:16:00,319.3,319.3,319.3,319.3,6
2011/2/9,17:17:00,319.3,319.3,319.3,319.3,4
2011/2/9,17:18:00,319.3,319.3,319.3,319.3,2
2011/2/9,17:19:00,319.2,319.2,319.2,319.2,1
2011/2/9,17:20:00,319.2,319.2,319.2,319.2,1
2011/2/9,17:21:00,319.2,319.2,319.2,319.2,2
2011/2/9,17:23:00,319.2,319.2,319.2,319.2,2
2011/2/9,17:25:00,319.1,319.2,319.1,319.2,2
2011/2/9,17:28:00,319.2,319.2,319.2,319.2,2
2011/2/9,17:31:00,319.2,319.2,319.2,319.2,1
2011/2/9,17:32:00,319.2,319.2,319.2,319.2,1
2011/2/9,17:33:00,319.2,319.2,319.2,319.2,3
2011/2/9,17:35:00,319.3,319.3,319.3,319.3,2
2011/2/9,17:36:00,319.3,319.3,319.3,319.3,4
2011/2/9,17:38:00,319.4,319.4,319.4,319.4,15
2011/2/9,17:39:00,319.3,319.3,319.3,319.3,17
2011/2/9,17:42:00,319.1,319.2,319.1,319.2,2
2011/2/9,17:48:00,319.2,319.2,319.2,319.2,1
2011/2/9,17:49:00,319.2,319.2,319.2,319.2,2
2011/2/9,17:50:00,319.2,319.2,319.2,319.2,2
2011/2/9,17:52:00,319.2,319.2,319.2,319.2,2
2011/2/9,17:55:00,319.1,319.1,319.0,319.0,10
2011/2/9,17:58:00,319.1,319.1,319.1,319.1,1
2011/2/9,18:00:00,319.1,319.1,319.1,319.1,6
2011/2/9,18:02:00,319.1,319.1,319.1,319.1,1
2011/2/9,18:09:00,319.1,319.1,319.1,319.1,1
2011/2/9,18:15:00,319.2,319.2,319.2,319.2,1
2011/2/9,18:22:00,319.2,319.2,319.2,319.2,1
2011/2/9,18:26:00,319.2,319.2,319.2,319.2,1
2011/2/9,18:34:00,319.2,319.2,319.2,319.2,1
2011/2/9,18:36:00,319.2,319.2,319.2,319.2,4
2011/2/9,18:42:00,319.1,319.1,319.1,319.1,1
2011/2/9,18:48:00,319.1,319.1,319.0,319.0,6
2011/2/9,18:51:00,319.0,319.0,319.0,319.0,1
2011/2/9,18:52:00,319.1,319.1,319.1,319.1,1
2011/2/9,18:57:00,319.0,319.0,319.0,319.0,1
2011/2/9,18:58:00,318.9,318.9,318.9,318.9,9
2011/2/9,19:00:00,319.0,319.0,319.0,319.0,1
2011/2/9,19:01:00,318.9,318.9,318.9,318.9,13
2011/2/9,19:02:00,318.8,318.8,318.8,318.8,5
2011/2/9,19:09:00,318.9,318.9,318.9,318.9,6
2011/2/9,19:15:00,319.0,319.0,319.0,319.0,1
2011/2/9,19:19:00,319.0,319.0,319.0,319.0,1
2011/2/9,19:33:00,319.0,319.0,319.0,319.0,1
2011/2/9,19:53:00,319.0,319.0,319.0,319.0,1
2011/2/9,20:01:00,318.9,318.9,318.9,318.9,9
2011/2/9,20:03:00,319.0,319.0,319.0,319.0,1
2011/2/9,20:09:00,319.0,319.0,319.0,319.0,2
2011/2/9,20:11:00,319.0,319.0,319.0,319.0,2
2011/2/9,20:12:00,319.0,319.0,319.0,319.0,1
2011/2/9,20:16:00,319.1,319.1,319.1,319.1,3
2011/2/9,20:17:00,319.1,319.1,319.1,319.1,2
2011/2/9,20:20:00,319.0,319.0,318.9,318.9,6
2011/2/9,20:27:00,319.0,319.0,319.0,319.0,7
2011/2/9,20:28:00,318.9,318.9,318.9,318.9,11
2011/2/9,20:29:00,318.9,319.0,318.9,319.0,3
2011/2/9,20:30:00,318.9,318.9,318.9,318.9,1
2011/2/9,20:34:00,318.9,318.9,318.9,318.9,1
2011/2/9,20:36:00,318.9,318.9,318.9,318.9,3
2011/2/9,20:39:00,318.9,318.9,318.9,318.9,1
2011/2/9,20:45:00,318.9,318.9,318.9,318.9,1
2011/2/9,20:47:00,318.9,318.9,318.9,318.9,1
2011/2/9,20:58:00,318.9,318.9,318.9,318.9,1
2011/2/9,20:59:00,318.9,318.9,318.9,318.9,2
2011/2/9,21:00:00,318.9,318.9,318.9,318.9,2
2011/2/9,21:05:00,318.9,318.9,318.9,318.9,1
2011/2/9,21:10:00,318.9,318.9,318.9,318.9,2
2011/2/9,21:11:00,318.9,318.9,318.9,318.9,1
2011/2/9,21:13:00,318.9,318.9,318.8,318.8,3
2011/2/9,21:14:00,318.9,318.9,318.8,318.8,3
2011/2/9,21:19:00,318.9,318.9,318.9,318.9,2
2011/2/9,21:20:00,318.9,318.9,318.9,318.9,1
2011/2/9,21:25:00,318.9,318.9,318.9,318.9,2
2011/2/9,21:31:00,318.9,318.9,318.9,318.9,1
2011/2/9,21:32:00,318.9,318.9,318.9,318.9,1
2011/2/9,21:36:00,318.9,318.9,318.9,318.9,2
2011/2/9,21:41:00,319.0,319.0,319.0,319.0,9
2011/2/9,21:43:00,319.1,319.1,319.1,319.1,1
2011/2/9,21:44:00,319.1,319.1,319.1,319.1,12
2011/2/9,21:48:00,319.1,319.1,319.1,319.1,3
2011/2/9,21:51:00,319.1,319.1,319.1,319.1,1
2011/2/9,21:53:00,319.2,319.2,319.2,319.2,1
2011/2/9,21:54:00,319.1,319.1,319.1,319.1,3
2011/2/9,21:58:00,319.0,319.0,319.0,319.0,2
2011/2/9,21:59:00,319.0,319.0,319.0,319.0,2
2011/2/9,22:04:00,318.9,318.9,318.9,318.9,4
2011/2/9,22:10:00,318.9,318.9,318.9,318.9,3
2011/2/9,22:11:00,318.9,318.9,318.9,318.9,4
2011/2/9,22:16:00,318.9,318.9,318.9,318.9,3
2011/2/9,22:17:00,319.0,319.0,319.0,319.0,1
2011/2/9,22:19:00,319.0,319.0,319.0,319.0,1
2011/2/9,22:20:00,319.0,319.0,319.0,319.0,1
2011/2/9,22:24:00,319.0,319.0,319.0,319.0,1
2011/2/9,22:26:00,319.0,319.0,319.0,319.0,4
2011/2/9,22:31:00,319.1,319.1,319.1,319.1,9
2011/2/9,22:32:00,319.1,319.1,319.1,319.1,1
2011/2/9,22:33:00,319.0,319.1,319.0,319.1,3
2011/2/9,22:34:00,319.1,319.2,319.1,319.2,18
2011/2/9,22:35:00,319.2,319.6,319.2,319.6,52
2011/2/9,22:36:00,319.5,319.5,319.3,319.3,17
2011/2/9,22:37:00,319.3,319.3,319.3,319.3,5
2011/2/9,22:38:00,319.3,319.3,319.3,319.3,2
2011/2/9,22:39:00,319.3,319.3,319.3,319.3,6
2011/2/9,22:40:00,319.3,319.3,319.3,319.3,3
2011/2/9,22:42:00,319.3,319.4,319.3,319.4,7
2011/2/9,22:43:00,319.3,319.3,319.3,319.3,11
2011/2/9,22:44:00,319.3,319.3,319.3,319.3,3
2011/2/9,22:45:00,319.3,319.3,319.3,319.3,4
2011/2/9,22:46:00,319.2,319.2,319.2,319.2,1
2011/2/9,22:50:00,319.3,319.3,319.0,319.0,4
2011/2/9,22:51:00,318.9,318.9,318.9,318.9,15
2011/2/9,22:52:00,319.0,319.0,319.0,319.0,7
2011/2/9,22:54:00,319.0,319.0,319.0,319.0,4
2011/2/9,22:55:00,319.0,319.0,319.0,319.0,16
2011/2/9,22:56:00,319.0,319.0,319.0,319.0,2
2011/2/9,22:57:00,319.1,319.1,319.1,319.1,7
2011/2/9,22:58:00,319.2,319.2,319.2,319.2,7
2011/2/9,23:00:00,319.1,319.3,319.1,319.3,3
2011/2/9,23:02:00,319.3,319.3,319.3,319.3,9
2011/2/9,23:03:00,319.4,319.4,319.3,319.3,2
2011/2/9,23:04:00,319.4,319.4,319.4,319.4,2
2011/2/9,23:05:00,319.3,319.4,319.3,319.4,7
2011/2/9,23:08:00,319.4,319.6,319.4,319.5,14
2011/2/9,23:11:00,319.5,319.5,319.5,319.5,8
2011/2/9,23:14:00,319.3,319.3,319.3,319.3,4
2011/2/9,23:18:00,319.2,319.2,319.1,319.1,2
2011/2/9,23:19:00,319.1,319.1,319.1,319.1,12
2011/2/9,23:21:00,319.1,319.2,319.1,319.2,5
2011/2/9,23:22:00,319.2,319.2,319.2,319.2,4
2011/2/9,23:25:00,319.2,319.2,319.2,319.2,2
2011/2/9,23:26:00,319.3,319.3,319.3,319.3,3
2011/2/9,23:28:00,319.3,319.3,319.3,319.3,2
2011/2/9,23:33:00,319.3,319.3,319.3,319.3,1
2011/2/9,23:36:00,319.3,319.3,319.3,319.3,2
2011/2/9,23:37:00,319.3,319.4,319.3,319.4,9
2011/2/9,23:38:00,319.4,319.4,319.4,319.4,2
2011/2/9,23:39:00,319.4,319.4,319.4,319.4,1
2011/2/9,23:42:00,319.5,319.5,319.5,319.5,13
2011/2/9,23:43:00,319.5,319.5,319.5,319.5,1
2011/2/9,23:44:00,319.5,319.5,319.5,319.5,8
2011/2/9,23:45:00,319.5,319.5,319.5,319.5,6
2011/2/9,23:46:00,319.5,319.5,319.5,319.5,3
2011/2/9,23:47:00,319.5,319.6,319.5,319.6,8
2011/2/9,23:48:00,319.6,319.6,319.6,319.6,6
2011/2/9,23:49:00,319.6,319.6,319.6,319.6,1
2011/2/9,23:52:00,319.5,319.5,319.5,319.5,1
2011/2/9,23:55:00,319.4,319.4,319.4,319.4,1
2011/2/9,23:56:00,319.4,319.4,319.4,319.4,1
2011/2/9,23:58:00,319.4,319.4,319.4,319.4,1
2011/2/9,23:59:00,319.3,319.3,319.3,319.3,7
2011/2/10,00:00:00,319.2,319.2,319.2,319.2,10
2011/2/10,00:02:00,319.2,319.2,319.2,319.2,1
2011/2/10,00:04:00,319.2,319.2,319.2,319.2,2
2011/2/10,00:06:00,319.3,319.3,319.3,319.3,13
2011/2/10,00:07:00,319.2,319.2,319.2,319.2,1
2011/2/10,00:12:00,319.2,319.2,319.2,319.2,2
2011/2/10,00:13:00,319.2,319.2,319.2,319.2,1
2011/2/10,00:16:00,319.2,319.2,319.2,319.2,3
2011/2/10,00:17:00,319.2,319.2,319.0,319.0,7
2011/2/10,00:18:00,319.0,319.0,318.9,318.9,15
2011/2/10,00:19:00,318.8,318.8,318.7,318.7,15
2011/2/10,00:20:00,318.7,318.7,318.7,318.7,4
2011/2/10,00:21:00,318.7,318.7,318.7,318.7,2
2011/2/10,00:23:00,318.7,318.7,318.6,318.6,20
2011/2/10,00:24:00,318.6,318.6,318.6,318.6,3
2011/2/10,00:25:00,318.6,318.6,318.6,318.6,3
2011/2/10,00:26:00,318.5,318.5,318.3,318.4,21
2011/2/10,00:27:00,318.5,318.5,318.5,318.5,1
2011/2/10,00:28:00,318.4,318.4,318.4,318.4,1
2011/2/10,00:29:00,318.5,318.5,318.5,318.5,2
2011/2/10,00:35:00,318.7,318.7,318.7,318.7,1
2011/2/10,00:39:00,318.7,318.7,318.7,318.7,3
2011/2/10,00:40:00,318.6,318.6,318.6,318.6,1
2011/2/10,00:45:00,318.6,318.6,318.6,318.6,3
2011/2/10,00:48:00,318.7,318.7,318.6,318.6,9
2011/2/10,00:49:00,318.6,318.6,318.6,318.6,7
2011/2/10,00:53:00,318.7,318.7,318.7,318.7,6
2011/2/10,00:55:00,318.7,318.7,318.6,318.6,2
2011/2/10,00:57:00,318.5,318.5,318.5,318.5,1
2011/2/10,01:01:00,318.5,318.5,318.5,318.5,3
2011/2/10,01:02:00,318.5,318.5,318.5,318.5,6
2011/2/10,08:45:00,318.5,318.5,317.8,317.9,481
2011/2/10,08:46:00,317.9,318.8,317.9,318.5,1405
2011/2/10,08:47:00,318.6,318.7,318.5,318.6,480
2011/2/10,08:48:00,318.7,318.7,318.5,318.5,97
2011/2/10,08:49:00,318.5,318.5,318.3,318.4,778
2011/2/10,08:50:00,318.4,318.6,318.4,318.4,413
2011/2/10,08:51:00,318.5,318.6,318.4,318.5,451
2011/2/10,08:52:00,318.5,318.6,318.5,318.5,88
2011/2/10,08:53:00,318.5,318.6,318.5,318.5,54
2011/2/10,08:54:00,318.5,318.8,318.5,318.8,422
2011/2/10,08:55:00,318.8,318.8,318.5,318.5,190
2011/2/10,08:56:00,318.6,318.7,318.6,318.7,40
2011/2/10,08:57:00,318.6,318.7,318.6,318.6,219
2011/2/10,08:58:00,318.7,318.7,318.6,318.6,66
2011/2/10,08:59:00,318.7,318.7,318.6,318.7,282
2011/2/10,09:00:00,318.7,318.8,318.6,318.7,186
2011/2/10,09:01:00,318.7,318.7,318.4,318.6,1015
2011/2/10,09:02:00,318.6,318.6,318.4,318.4,431
2011/2/10,09:03:00,318.5,318.6,318.1,318.6,923
2011/2/10,09:04:00,318.6,318.6,318.3,318.3,358
2011/2/10,09:05:00,318.4,318.4,317.8,317.8,487
2011/2/10,09:06:00,317.8,317.9,317.5,317.7,810
2011/2/10,09:07:00,317.7,318.0,317.7,318.0,427
2011/2/10,09:08:00,318.0,318.4,318.0,318.2,603
2011/2/10,09:09:00,318.2,318.3,318.1,318.2,176
2011/2/10,09:10:00,318.2,318.3,318.2,318.3,105
2011/2/10,09:11:00,318.2,318.3,318.2,318.2,187
2011/2/10,09:12:00,318.1,318.2,318.0,318.0,312
2011/2/10,09:13:00,318.0,318.0,317.7,317.7,516
2011/2/10,09:14:00,317.7,318.0,317.7,317.8,474
2011/2/10,09:15:00,317.9,318.1,317.8,318.0,153
2011/2/10,09:16:00,318.0,318.2,318.0,318.2,321
2011/2/10,09:17:00,318.1,318.2,318.0,318.0,250
2011/2/10,09:18:00,318.1,318.4,318.1,318.2,282
2011/2/10,09:19:00,318.3,318.5,318.3,318.5,426
2011/2/10,09:20:00,318.5,318.6,318.4,318.5,414
2011/2/10,09:21:00,318.4,318.7,318.4,318.6,223
2011/2/10,09:22:00,318.7,318.9,318.6,318.8,294
2011/2/10,09:23:00,318.8,318.9,318.7,318.8,291
2011/2/10,09:24:00,318.8,318.8,318.5,318.6,452
2011/2/10,09:25:00,318.5,318.6,318.4,318.5,96
2011/2/10,09:26:00,318.5,318.6,318.5,318.6,193
2011/2/10,09:27:00,318.6,318.7,318.5,318.7,137
2011/2/10,09:28:00,318.7,318.7,318.5,318.6,124
2011/2/10,09:29:00,318.7,318.7,318.5,318.7,187
2011/2/10,09:30:00,318.7,318.8,318.6,318.6,411
2011/2/10,09:31:00,318.7,318.8,318.6,318.8,149
2011/2/10,09:32:00,318.8,318.8,318.6,318.7,329
2011/2/10,09:33:00,318.8,319.0,318.8,318.9,491
2011/2/10,09:34:00,318.9,318.9,318.6,318.6,290
2011/2/10,09:35:00,318.7,318.8,318.7,318.7,61
2011/2/10,09:36:00,318.7,318.8,318.7,318.7,42
2011/2/10,09:37:00,318.7,318.7,318.5,318.5,107
2011/2/10,09:38:00,318.6,318.6,318.3,318.4,155
2011/2/10,09:39:00,318.5,318.5,318.4,318.4,174
2011/2/10,09:40:00,318.4,318.5,318.4,318.4,64
2011/2/10,09:41:00,318.5,318.5,318.3,318.4,86
2011/2/10,09:42:00,318.4,318.4,318.1,318.1,256
2011/2/10,09:43:00,318.2,318.2,318.0,318.1,132
2011/2/10,09:44:00,318.1,318.1,317.9,317.9,114
2011/2/10,09:45:00,317.9,317.9,317.5,317.6,524
2011/2/10,09:46:00,317.6,317.8,317.5,317.6,238
2011/2/10,09:47:00,317.6,317.7,317.5,317.5,44
2011/2/10,09:48:00,317.6,317.6,317.0,317.0,521
2011/2/10,09:49:00,317.0,317.2,316.7,317.0,737
2011/2/10,09:50:00,317.1,317.1,316.8,317.1,586
2011/2/10,09:51:00,317.1,317.1,317.0,317.1,232
2011/2/10,09:52:00,317.1,317.3,317.1,317.3,170
2011/2/10,09:53:00,317.3,317.4,317.2,317.3,275
2011/2/10,09:54:00,317.3,317.3,317.1,317.1,444
2011/2/10,09:55:00,317.0,317.2,317.0,317.2,231
2011/2/10,09:56:00,317.2,317.3,317.1,317.2,89
2011/2/10,09:57:00,317.2,317.4,317.2,317.3,131
2011/2/10,09:58:00,317.3,317.4,317.3,317.4,133
2011/2/10,09:59:00,317.4,317.5,317.4,317.5,240
2011/2/10,10:00:00,317.5,317.5,317.2,317.3,255
2011/2/10,10:01:00,317.3,317.6,317.3,317.5,163
2011/2/10,10:02:00,317.5,317.6,317.3,317.3,178
2011/2/10,10:03:00,317.3,317.4,317.1,317.1,319
2011/2/10,10:04:00,317.1,317.1,316.1,316.2,1026
2011/2/10,10:05:00,316.1,316.3,315.7,315.8,809
2011/2/10,10:06:00,315.7,315.9,315.6,315.8,1008
2011/2/10,10:07:00,315.8,316.1,315.8,315.9,328
2011/2/10,10:08:00,315.9,315.9,315.6,315.6,768
2011/2/10,10:09:00,315.6,315.6,315.0,315.3,1188
2011/2/10,10:10:00,315.2,315.2,314.6,314.8,781
2011/2/10,10:11:00,314.7,315.4,314.7,315.3,351
2011/2/10,10:12:00,315.2,315.3,315.1,315.1,413
2011/2/10,10:13:00,315.2,315.4,315.1,315.2,305
2011/2/10,10:14:00,315.1,315.5,315.1,315.4,548
2011/2/10,10:15:00,315.4,315.6,315.3,315.4,393
2011/2/10,10:16:00,315.3,315.5,315.2,315.5,362
2011/2/10,10:17:00,315.5,315.7,315.5,315.6,355
2011/2/10,10:18:00,315.6,315.7,315.5,315.6,198
2011/2/10,10:19:00,315.6,315.7,315.5,315.7,256
2011/2/10,10:20:00,315.7,315.8,315.6,315.7,310
2011/2/10,10:21:00,315.7,315.7,315.3,315.3,342
2011/2/10,10:22:00,315.3,315.4,315.1,315.1,416
2011/2/10,10:23:00,315.1,315.3,315.0,315.3,146
2011/2/10,10:24:00,315.2,315.2,315.1,315.1,80
2011/2/10,10:25:00,315.2,315.3,315.2,315.2,182
2011/2/10,10:26:00,315.3,315.5,315.2,315.3,392
2011/2/10,10:27:00,315.2,315.5,315.2,315.4,130
2011/2/10,10:28:00,315.5,315.7,315.5,315.6,200
2011/2/10,10:29:00,315.6,315.7,315.5,315.6,241
2011/2/10,10:30:00,315.6,315.6,315.3,315.5,471
2011/2/10,10:31:00,315.5,315.7,315.4,315.7,202
2011/2/10,10:32:00,315.6,315.7,315.5,315.6,239
2011/2/10,10:33:00,315.6,315.6,315.5,315.6,316
2011/2/10,10:34:00,315.6,315.6,315.5,315.6,217
2011/2/10,10:35:00,315.6,315.7,315.5,315.7,91
2011/2/10,10:36:00,315.7,315.8,315.6,315.7,108
2011/2/10,10:37:00,315.7,315.8,315.6,315.6,186
2011/2/10,10:38:00,315.5,315.6,315.3,315.5,275
2011/2/10,10:39:00,315.4,315.5,315.3,315.4,184
2011/2/10,10:40:00,315.4,315.4,315.3,315.3,84
2011/2/10,10:41:00,315.3,315.3,315.0,315.1,443
2011/2/10,10:42:00,315.1,315.1,314.6,314.7,703
2011/2/10,10:43:00,314.6,314.9,314.5,314.9,562
2011/2/10,10:44:00,314.9,315.7,314.8,315.6,306
2011/2/10,10:45:00,315.6,315.7,315.5,315.5,249
2011/2/10,10:46:00,315.6,315.6,315.4,315.6,193
2011/2/10,10:47:00,315.6,316.0,315.5,315.7,408
2011/2/10,10:48:00,315.8,315.9,315.7,315.8,128
2011/2/10,10:49:00,315.8,316.2,315.8,316.1,509
2011/2/10,10:50:00,316.1,316.1,315.9,315.9,232
2011/2/10,10:51:00,315.9,315.9,315.8,315.9,363
2011/2/10,10:52:00,315.9,315.9,315.7,315.7,175
2011/2/10,10:53:00,315.7,315.7,315.4,315.7,275
2011/2/10,10:54:00,315.7,315.8,315.6,315.7,463
2011/2/10,10:55:00,315.7,315.7,315.7,315.7,202
2011/2/10,10:56:00,315.7,315.7,315.6,315.6,190
2011/2/10,10:57:00,315.6,315.7,315.5,315.7,160
2011/2/10,10:58:00,315.6,315.6,315.5,315.6,219
2011/2/10,10:59:00,315.6,315.7,315.5,315.6,239
2011/2/10,11:00:00,315.6,315.6,315.5,315.6,125
2011/2/10,11:01:00,315.6,315.8,315.6,315.8,289
2011/2/10,11:02:00,315.8,315.8,315.5,315.6,145
2011/2/10,11:03:00,315.5,315.5,315.4,315.4,104
2011/2/10,11:04:00,315.4,315.6,315.4,315.6,251
2011/2/10,11:05:00,315.6,315.6,315.3,315.3,296
2011/2/10,11:06:00,315.3,315.4,315.3,315.4,138
2011/2/10,11:07:00,315.5,315.5,315.3,315.3,218
2011/2/10,11:08:00,315.3,315.4,315.3,315.3,69
2011/2/10,11:09:00,315.3,315.4,315.3,315.4,30
2011/2/10,11:10:00,315.4,315.4,315.0,315.1,210
2011/2/10,11:11:00,315.0,315.2,315.0,315.2,217
2011/2/10,11:12:00,315.1,315.4,315.1,315.4,147
2011/2/10,11:13:00,315.3,315.4,315.2,315.2,97
2011/2/10,11:14:00,315.3,315.4,315.2,315.4,51
2011/2/10,11:15:00,315.3,315.6,315.3,315.5,314
2011/2/10,11:16:00,315.5,315.8,315.5,315.8,188
2011/2/10,11:17:00,315.8,315.8,315.6,315.6,103
2011/2/10,11:18:00,315.6,315.7,315.6,315.7,134
2011/2/10,11:19:00,315.7,315.8,315.7,315.7,53
2011/2/10,11:20:00,315.7,316.0,315.7,315.9,156
2011/2/10,11:21:00,315.9,315.9,315.8,315.8,49
2011/2/10,11:22:00,315.7,315.7,315.6,315.6,145
2011/2/10,11:23:00,315.7,315.8,315.7,315.8,52
2011/2/10,11:24:00,315.8,315.8,315.7,315.8,31
2011/2/10,11:25:00,315.8,316.0,315.8,315.9,68
2011/2/10,11:26:00,315.8,315.9,315.8,315.9,26
2011/2/10,11:27:00,315.9,316.1,315.9,316.0,145
2011/2/10,11:28:00,316.0,316.0,316.0,316.0,46
2011/2/10,11:29:00,315.9,316.0,315.8,316.0,102
2011/2/10,11:30:00,316.0,316.2,316.0,316.2,173
2011/2/10,11:31:00,316.2,316.4,316.2,316.4,409
2011/2/10,11:32:00,316.3,316.4,316.0,316.1,265
2011/2/10,11:33:00,316.1,316.2,316.0,316.2,100
2011/2/10,11:34:00,316.2,316.2,316.1,316.1,93
2011/2/10,11:35:00,316.1,316.1,315.9,316.0,140
2011/2/10,11:36:00,315.9,316.0,315.7,315.7,292
2011/2/10,11:37:00,315.8,315.8,315.6,315.7,124
2011/2/10,11:38:00,315.7,315.8,315.7,315.8,101
2011/2/10,11:39:00,315.8,315.9,315.8,315.9,24
2011/2/10,11:40:00,315.9,315.9,315.8,315.8,28
2011/2/10,11:41:00,315.8,315.8,315.8,315.8,33
2011/2/10,11:42:00,315.8,316.2,315.8,316.1,122
2011/2/10,11:43:00,316.2,316.3,316.1,316.3,141
2011/2/10,11:44:00,316.3,316.3,316.2,316.3,111
2011/2/10,11:45:00,316.3,316.3,316.0,316.1,225
2011/2/10,11:46:00,316.1,316.1,315.9,316.0,221
2011/2/10,11:47:00,316.1,316.1,315.8,316.0,132
2011/2/10,11:48:00,316.0,316.0,315.9,316.0,31
2011/2/10,11:49:00,316.0,316.2,316.0,316.2,70
2011/2/10,11:50:00,316.2,316.2,316.1,316.1,118
2011/2/10,11:51:00,316.1,316.1,315.7,315.7,701
2011/2/10,11:52:00,315.8,315.8,315.6,315.8,187
2011/2/10,11:53:00,315.8,315.9,315.8,315.9,137
2011/2/10,11:54:00,315.9,315.9,315.8,315.8,50
2011/2/10,11:55:00,315.8,315.9,315.8,315.9,107
2011/2/10,11:56:00,315.9,316.1,315.9,316.0,131
2011/2/10,11:57:00,315.9,316.0,315.9,316.0,43
2011/2/10,11:58:00,316.0,316.0,315.8,315.9,84
2011/2/10,11:59:00,315.9,315.9,315.9,315.9,106
2011/2/10,12:00:00,315.9,315.9,315.5,315.7,332
2011/2/10,12:01:00,315.7,315.7,315.5,315.6,204
2011/2/10,12:02:00,315.6,315.8,315.5,315.8,205
2011/2/10,12:03:00,315.9,315.9,315.8,315.8,95
2011/2/10,12:04:00,315.8,315.8,315.7,315.8,79
2011/2/10,12:05:00,315.7,315.9,315.7,315.8,28
2011/2/10,12:06:00,315.9,316.0,315.8,316.0,68
2011/2/10,12:07:00,316.0,316.0,315.9,316.0,76
2011/2/10,12:08:00,316.0,316.1,315.9,316.1,34
2011/2/10,12:09:00,316.1,316.2,315.9,316.0,82
2011/2/10,12:10:00,315.9,315.9,315.9,315.9,94
2011/2/10,12:11:00,315.9,315.9,315.8,315.8,49
2011/2/10,12:12:00,315.8,316.1,315.8,316.1,74
2011/2/10,12:13:00,316.1,316.1,315.7,315.8,340
2011/2/10,12:14:00,315.9,315.9,315.8,315.9,34
2011/2/10,12:15:00,315.9,316.0,315.8,315.9,70
2011/2/10,12:16:00,315.8,316.0,315.8,316.0,22
2011/2/10,12:17:00,316.0,316.0,315.9,316.0,53
2011/2/10,12:18:00,316.0,316.0,315.9,316.0,42
2011/2/10,12:19:00,315.9,315.9,315.8,315.9,36
2011/2/10,12:20:00,315.9,316.1,315.9,316.1,12
2011/2/10,12:21:00,316.1,316.3,316.1,316.2,107
2011/2/10,12:22:00,316.2,316.2,315.9,315.9,200
2011/2/10,12:23:00,316.0,316.0,315.9,315.9,112
2011/2/10,12:24:00,316.0,316.2,316.0,316.0,48
2011/2/10,12:25:00,316.0,316.4,316.0,316.3,200
2011/2/10,12:26:00,316.5,316.8,316.4,316.5,219
2011/2/10,12:27:00,316.5,316.5,316.2,316.5,94
2011/2/10,12:28:00,316.5,316.6,316.3,316.6,104
2011/2/10,12:29:00,316.6,316.6,316.5,316.6,89
2011/2/10,12:30:00,316.6,316.6,316.3,316.4,278
2011/2/10,12:31:00,316.5,316.7,316.3,316.4,158
2011/2/10,12:32:00,316.3,316.5,316.3,316.5,43
2011/2/10,12:33:00,316.4,316.5,316.4,316.4,53
2011/2/10,12:34:00,316.5,316.6,316.3,316.4,141
2011/2/10,12:35:00,316.4,316.4,316.3,316.3,24
2011/2/10,12:36:00,316.3,316.4,316.2,316.4,48
2011/2/10,12:37:00,316.3,316.3,316.1,316.1,180
2011/2/10,12:38:00,316.2,316.2,316.1,316.2,23
2011/2/10,12:39:00,316.3,316.3,316.0,316.0,88
2011/2/10,12:40:00,316.0,316.1,315.9,316.0,60
2011/2/10,12:41:00,316.0,316.0,315.9,315.9,22
2011/2/10,12:42:00,315.9,316.1,315.9,316.0,54
2011/2/10,12:43:00,316.0,316.1,315.8,315.9,75
2011/2/10,12:44:00,315.9,316.0,315.8,315.9,112
2011/2/10,12:45:00,315.9,316.0,315.8,315.8,333
2011/2/10,12:46:00,315.8,315.9,315.6,315.6,105
2011/2/10,12:47:00,315.7,315.8,315.6,315.7,75
2011/2/10,12:48:00,315.7,315.7,315.5,315.5,227
2011/2/10,12:49:00,315.5,315.6,315.4,315.5,166
2011/2/10,12:50:00,315.5,315.5,315.1,315.2,173
2011/2/10,12:51:00,315.2,315.3,315.1,315.2,538
2011/2/10,12:52:00,315.2,315.3,315.1,315.3,187
2011/2/10,12:53:00,315.2,315.4,315.2,315.3,127
2011/2/10,12:54:00,315.3,315.3,315.0,315.0,128
2011/2/10,12:55:00,315.0,315.2,315.0,315.1,60
2011/2/10,12:56:00,315.2,315.2,315.1,315.1,20
2011/2/10,12:57:00,315.1,315.2,315.1,315.2,124
2011/2/10,12:58:00,315.2,315.2,315.0,315.0,366
2011/2/10,12:59:00,315.1,315.2,315.0,315.1,389
2011/2/10,13:00:00,315.0,315.0,314.7,314.8,324
2011/2/10,13:01:00,314.9,315.0,314.7,314.9,187
2011/2/10,13:02:00,314.9,315.3,314.9,315.1,183
2011/2/10,13:03:00,315.1,315.1,315.1,315.1,11
2011/2/10,13:04:00,315.1,315.4,315.0,315.3,157
2011/2/10,13:05:00,315.4,315.5,315.3,315.3,83
2011/2/10,13:06:00,315.3,315.3,315.0,315.1,74
2011/2/10,13:07:00,315.1,315.3,315.1,315.2,25
2011/2/10,13:08:00,315.2,315.2,314.9,314.9,283
2011/2/10,13:09:00,315.0,315.2,315.0,315.2,83
2011/2/10,13:10:00,315.1,315.1,314.9,314.9,60
2011/2/10,13:11:00,315.0,315.0,314.8,314.8,247
2011/2/10,13:12:00,314.8,314.9,314.8,314.9,653
2011/2/10,13:13:00,314.9,315.0,314.9,315.0,178
2011/2/10,13:14:00,315.0,315.1,314.9,315.0,225
2011/2/10,13:15:00,315.0,315.0,314.8,314.9,498
2011/2/10,13:16:00,314.9,314.9,314.6,314.9,350
2011/2/10,13:17:00,314.9,314.9,314.5,314.5,236
2011/2/10,13:18:00,314.6,314.6,314.4,314.5,224
2011/2/10,13:19:00,314.5,314.7,314.4,314.4,277
2011/2/10,13:20:00,314.5,314.6,314.4,314.5,339
2011/2/10,13:21:00,314.5,314.7,314.5,314.6,165
2011/2/10,13:22:00,314.6,314.7,314.5,314.6,82
2011/2/10,13:23:00,314.5,314.8,314.5,314.8,249
2011/2/10,13:24:00,314.7,314.8,314.7,314.7,47
2011/2/10,13:25:00,314.7,314.8,314.6,314.7,57
2011/2/10,13:26:00,314.7,314.7,314.5,314.6,148
2011/2/10,13:27:00,314.5,314.6,314.4,314.5,449
2011/2/10,13:28:00,314.5,314.6,314.1,314.3,496
2011/2/10,13:29:00,314.3,314.5,314.2,314.3,197
2011/2/10,13:30:00,314.3,314.4,314.2,314.4,426
2011/2/10,13:31:00,314.4,314.5,313.1,313.1,2338
2011/2/10,13:32:00,313.1,313.2,312.9,313.0,604
2011/2/10,13:33:00,313.0,313.2,312.8,313.2,623
2011/2/10,13:34:00,313.2,313.3,313.0,313.2,324
2011/2/10,13:35:00,313.2,313.2,313.0,313.0,297
2011/2/10,13:36:00,312.9,313.2,312.9,312.9,217
2011/2/10,13:37:00,312.9,313.2,312.9,313.2,609
2011/2/10,13:38:00,313.2,313.2,313.1,313.1,237
2011/2/10,13:39:00,313.1,313.2,313.0,313.1,340
2011/2/10,13:40:00,313.1,313.2,313.1,313.1,256
2011/2/10,13:41:00,313.2,313.2,312.9,313.0,507
2011/2/10,13:42:00,313.1,313.1,313.0,313.1,120
2011/2/10,13:43:00,313.1,313.1,313.0,313.0,385
2011/2/10,13:44:00,313.0,313.1,313.0,313.1,424
2011/2/10,13:45:00,313.1,313.4,313.1,313.3,443
2011/2/10,14:35:00,313.3,313.3,312.7,312.7,17
2011/2/10,14:36:00,312.8,313.3,312.8,313.0,255
2011/2/10,14:37:00,313.0,313.2,312.9,313.2,111
2011/2/10,14:38:00,313.0,313.0,313.0,313.0,10
2011/2/10,14:39:00,312.9,312.9,312.9,312.9,2
2011/2/10,14:40:00,312.9,313.0,312.9,312.9,9
2011/2/10,14:41:00,312.9,312.9,312.7,312.7,21
2011/2/10,14:42:00,312.7,312.7,312.7,312.7,10
2011/2/10,14:43:00,312.8,312.8,312.8,312.8,2
2011/2/10,14:44:00,312.7,312.7,312.6,312.7,8
2011/2/10,14:46:00,312.7,312.7,312.7,312.7,1
2011/2/10,14:50:00,312.7,312.7,312.7,312.7,2
2011/2/10,14:51:00,312.7,312.7,312.7,312.7,1
2011/2/10,14:52:00,312.7,312.7,312.7,312.7,1
2011/2/10,14:53:00,312.7,312.7,312.7,312.7,24
2011/2/10,14:54:00,312.7,312.8,312.7,312.8,9
2011/2/10,14:55:00,312.7,312.7,312.7,312.7,3
2011/2/10,14:56:00,312.7,312.7,312.7,312.7,13
2011/2/10,14:57:00,312.7,312.7,312.7,312.7,3
2011/2/10,14:59:00,312.8,312.8,312.8,312.8,1
2011/2/10,15:01:00,312.8,312.8,312.7,312.7,24
2011/2/10,15:02:00,312.7,312.7,312.7,312.7,2
2011/2/10,15:04:00,312.7,312.7,312.7,312.7,2
2011/2/10,15:05:00,312.7,312.7,312.7,312.7,1
2011/2/10,15:07:00,312.7,312.7,312.6,312.6,11
2011/2/10,15:08:00,312.6,312.6,312.5,312.6,15
2011/2/10,15:09:00,312.6,312.6,312.6,312.6,1
2011/2/10,15:11:00,312.5,312.5,312.5,312.5,13
2011/2/10,15:12:00,312.4,312.4,312.4,312.4,14
2011/2/10,15:13:00,312.4,312.4,312.4,312.4,6
2011/2/10,15:14:00,312.4,312.4,312.4,312.4,2
2011/2/10,15:15:00,312.4,312.4,312.4,312.4,1
2011/2/10,15:16:00,312.4,312.5,312.4,312.5,6
2011/2/10,15:17:00,312.5,312.5,312.5,312.5,5
2011/2/10,15:18:00,312.5,312.5,312.5,312.5,5
2011/2/10,15:20:00,312.5,312.5,312.5,312.5,1
2011/2/10,15:22:00,312.4,312.4,312.4,312.4,18
2011/2/10,15:23:00,312.4,312.4,312.4,312.4,1
2011/2/10,15:24:00,312.3,312.3,312.3,312.3,8
2011/2/10,15:26:00,312.3,312.3,312.3,312.3,5
2011/2/10,15:28:00,312.2,312.2,312.2,312.2,52
2011/2/10,15:29:00,312.1,312.1,312.1,312.1,13
2011/2/10,15:30:00,312.1,312.1,312.0,312.0,27
2011/2/10,15:31:00,312.1,312.1,312.1,312.1,3
2011/2/10,15:32:00,312.1,312.1,312.1,312.1,1
2011/2/10,15:33:00,312.1,312.1,312.1,312.1,8
2011/2/10,15:34:00,312.1,312.1,312.0,312.0,33
2011/2/10,15:35:00,312.0,312.0,311.9,311.9,53
2011/2/10,15:36:00,311.9,311.9,311.8,311.8,11
2011/2/10,15:37:00,311.9,312.0,311.9,312.0,10
2011/2/10,15:38:00,311.9,311.9,311.9,311.9,34
2011/2/10,15:39:00,311.8,311.8,311.8,311.8,5
2011/2/10,15:41:00,311.8,311.8,311.7,311.7,4
2011/2/10,15:43:00,311.8,311.9,311.8,311.9,7
2011/2/10,15:45:00,311.9,312.0,311.9,312.0,51
2011/2/10,15:47:00,311.9,311.9,311.9,311.9,14
2011/2/10,15:48:00,311.8,311.8,311.8,311.8,4
2011/2/10,15:49:00,311.8,311.8,311.7,311.8,20
2011/2/10,15:50:00,311.7,311.8,311.6,311.6,55
2011/2/10,15:51:00,311.6,311.6,311.4,311.4,25
2011/2/10,15:52:00,311.4,311.4,311.4,311.4,11
2011/2/10,15:53:00,311.4,311.6,311.4,311.6,53
2011/2/10,15:54:00,311.6,311.6,311.5,311.5,21
2011/2/10,15:55:00,311.5,311.5,311.5,311.5,15
2011/2/10,15:56:00,311.5,311.5,311.3,311.3,39
2011/2/10,15:57:00,311.4,311.4,311.4,311.4,22
2011/2/10,15:58:00,311.4,311.5,311.4,311.5,28
2011/2/10,15:59:00,311.4,311.4,311.4,311.4,15
2011/2/10,16:00:00,311.4,311.4,311.4,311.4,13
2011/2/10,16:01:00,311.5,311.5,311.1,311.1,56
2011/2/10,16:02:00,311.2,311.3,311.2,311.2,20
2011/2/10,16:03:00,311.2,311.2,311.0,311.0,91
2011/2/10,16:04:00,311.0,311.2,310.9,311.2,88
2011/2/10,16:05:00,311.3,311.3,311.3,311.3,14
2011/2/10,16:06:00,311.3,311.3,311.2,311.2,34
2011/2/10,16:07:00,311.2,311.2,311.1,311.1,28
2011/2/10,16:08:00,311.1,311.3,311.1,311.2,49
2011/2/10,16:09:00,311.2,311.3,311.2,311.2,39
2011/2/10,16:10:00,311.3,311.3,311.2,311.3,57
2011/2/10,16:11:00,311.3,311.3,311.3,311.3,4
2011/2/10,16:12:00,311.2,311.5,311.2,311.5,32
2011/2/10,16:13:00,311.6,311.7,311.6,311.7,21
2011/2/10,16:14:00,311.7,311.8,311.7,311.7,41
2011/2/10,16:15:00,311.8,311.9,311.8,311.9,37
2011/2/10,16:16:00,311.9,311.9,311.8,311.8,20
2011/2/10,16:17:00,311.8,311.8,311.8,311.8,10
2011/2/10,16:18:00,311.8,311.8,311.8,311.8,12
2011/2/10,16:19:00,311.8,311.8,311.8,311.8,10
2011/2/10,16:20:00,311.8,311.8,311.8,311.8,16
2011/2/10,16:21:00,311.7,311.8,311.7,311.8,24
2011/2/10,16:22:00,311.6,311.6,311.4,311.5,44
2011/2/10,16:23:00,311.5,311.5,311.4,311.4,49
2011/2/10,16:24:00,311.5,311.5,311.4,311.4,30
2011/2/10,16:25:00,311.4,311.5,311.3,311.3,34
2011/2/10,16:26:00,311.3,311.5,311.3,311.5,27
2011/2/10,16:27:00,311.6,311.6,311.6,311.6,32
2011/2/10,16:28:00,311.5,311.6,311.5,311.5,63
2011/2/10,16:29:00,311.4,311.4,311.4,311.4,30
2011/2/10,16:30:00,311.3,311.3,311.2,311.2,37
2011/2/10,16:31:00,311.3,311.3,311.2,311.2,19
2011/2/10,16:32:00,311.2,311.2,311.1,311.1,22
2011/2/10,16:33:00,311.0,311.1,311.0,311.1,15
2011/2/10,16:34:00,311.1,311.1,311.0,311.0,33
2011/2/10,16:35:00,311.0,311.0,311.0,311.0,14
2011/2/10,16:36:00,311.1,311.1,311.1,311.1,1
2011/2/10,16:37:00,311.0,311.0,310.9,311.0,37
2011/2/10,16:38:00,310.9,310.9,310.9,310.9,21
2011/2/10,16:39:00,310.9,310.9,310.7,310.8,89
2011/2/10,16:40:00,310.8,310.8,310.5,310.7,40
2011/2/10,16:41:00,310.7,310.7,310.7,310.7,5
2011/2/10,16:42:00,310.7,310.7,310.5,310.5,105
2011/2/10,16:43:00,310.5,310.5,310.4,310.5,38
2011/2/10,16:44:00,310.5,310.5,310.4,310.5,55
2011/2/10,16:45:00,310.5,310.5,310.5,310.5,33
2011/2/10,16:46:00,310.5,310.5,310.5,310.5,9
2011/2/10,16:47:00,310.5,310.5,310.4,310.4,33
2011/2/10,16:48:00,310.4,310.4,310.3,310.3,43
2011/2/10,16:49:00,310.3,310.4,310.3,310.4,26
2011/2/10,16:50:00,310.4,310.4,310.3,310.3,87
2011/2/10,16:51:00,310.4,310.4,310.4,310.4,15
2011/2/10,16:52:00,310.4,310.4,310.4,310.4,29
2011/2/10,16:53:00,310.4,310.4,310.3,310.3,44
2011/2/10,16:54:00,310.4,310.4,310.4,310.4,2
2011/2/10,16:56:00,310.4,310.4,310.4,310.4,6
2011/2/10,16:57:00,310.4,310.4,310.4,310.4,6
2011/2/10,16:58:00,310.4,310.5,310.4,310.5,12
2011/2/10,16:59:00,310.5,310.5,310.5,310.5,14
2011/2/10,17:00:00,310.6,310.6,310.6,310.6,12
2011/2/10,17:01:00,310.7,310.7,310.7,310.7,1
2011/2/10,17:02:00,310.6,310.6,310.5,310.5,13
2011/2/10,17:03:00,310.6,310.6,310.6,310.6,6
2011/2/10,17:04:00,310.7,310.7,310.7,310.7,11
2011/2/10,17:05:00,310.7,310.7,310.7,310.7,4
2011/2/10,17:06:00,310.8,310.8,310.8,310.8,2
2011/2/10,17:07:00,310.9,310.9,310.9,310.9,10
2011/2/10,17:08:00,310.8,310.8,310.8,310.8,5
2011/2/10,17:10:00,310.8,310.8,310.8,310.8,1
2011/2/10,17:12:00,310.8,310.8,310.8,310.8,9
2011/2/10,17:14:00,310.9,310.9,310.9,310.9,1
2011/2/10,17:16:00,310.8,310.8,310.8,310.8,1
2011/2/10,17:17:00,310.7,310.7,310.7,310.7,5
2011/2/10,17:18:00,310.7,310.7,310.7,310.7,9
2011/2/10,17:20:00,310.6,310.7,310.6,310.7,9
2011/2/10,17:21:00,310.7,310.8,310.7,310.8,22
2011/2/10,17:22:00,310.8,310.8,310.7,310.7,21
2011/2/10,17:24:00,310.7,310.7,310.7,310.7,1
2011/2/10,17:25:00,310.7,310.7,310.7,310.7,3
2011/2/10,17:28:00,310.6,310.6,310.6,310.6,1
2011/2/10,17:29:00,310.7,310.7,310.7,310.7,1
2011/2/10,17:30:00,310.7,310.7,310.7,310.7,4
2011/2/10,17:33:00,310.6,310.6,310.5,310.5,11
2011/2/10,17:34:00,310.6,310.6,310.5,310.5,11
2011/2/10,17:35:00,310.5,310.5,310.3,310.3,53
2011/2/10,17:36:00,310.3,310.3,310.3,310.3,10
2011/2/10,17:37:00,310.3,310.3,310.3,310.3,5
2011/2/10,17:38:00,310.4,310.5,310.4,310.5,18
2011/2/10,17:39:00,310.5,310.5,310.5,310.5,7
2011/2/10,17:46:00,310.6,310.6,310.6,310.6,2
2011/2/10,17:48:00,310.5,310.5,310.5,310.5,4
2011/2/10,17:51:00,310.5,310.5,310.5,310.5,6
2011/2/10,17:54:00,310.4,310.4,310.4,310.4,11
2011/2/10,17:55:00,310.3,310.3,310.3,310.3,2
2011/2/10,17:56:00,310.4,310.4,310.4,310.4,21
2011/2/10,17:57:00,310.3,310.4,310.3,310.4,16
2011/2/10,17:58:00,310.3,310.3,310.3,310.3,10
2011/2/10,17:59:00,310.3,310.3,310.3,310.3,5
2011/2/10,18:02:00,310.2,310.2,310.2,310.2,5
2011/2/10,18:03:00,310.3,310.3,310.3,310.3,10
2011/2/10,18:04:00,310.4,310.4,310.4,310.4,1
2011/2/10,18:10:00,310.4,310.4,310.4,310.4,15
2011/2/10,18:11:00,310.4,310.4,310.3,310.4,18
2011/2/10,18:12:00,310.4,310.5,310.4,310.5,12
2011/2/10,18:14:00,310.4,310.4,310.4,310.4,2
2011/2/10,18:15:00,310.4,310.5,310.4,310.5,6
2011/2/10,18:16:00,310.5,310.5,310.5,310.5,3
2011/2/10,18:17:00,310.4,310.4,310.4,310.4,1
2011/2/10,18:18:00,310.4,310.4,310.4,310.4,17
2011/2/10,18:19:00,310.4,310.4,310.3,310.3,6
2011/2/10,18:20:00,310.4,310.4,310.3,310.3,4
2011/2/10,18:21:00,310.3,310.3,310.3,310.3,10
2011/2/10,18:22:00,310.3,310.4,310.3,310.3,10
2011/2/10,18:23:00,310.3,310.3,310.3,310.3,3
2011/2/10,18:24:00,310.3,310.4,310.3,310.3,7
2011/2/10,18:25:00,310.3,310.3,310.3,310.3,3
2011/2/10,18:26:00,310.3,310.3,310.3,310.3,4
2011/2/10,18:27:00,310.4,310.4,310.3,310.3,6
2011/2/10,18:28:00,310.3,310.4,310.3,310.4,13
2011/2/10,18:29:00,310.4,310.7,310.4,310.7,78
2011/2/10,18:30:00,310.7,311.0,310.7,310.9,60
2011/2/10,18:31:00,310.9,310.9,310.8,310.8,19
2011/2/10,18:32:00,310.8,310.8,310.8,310.8,7
2011/2/10,18:33:00,310.8,310.8,310.8,310.8,4
2011/2/10,18:34:00,310.8,310.8,310.8,310.8,8
2011/2/10,18:35:00,310.8,310.8,310.8,310.8,10
2011/2/10,18:36:00,310.8,310.8,310.6,310.6,10
2011/2/10,18:37:00,310.6,310.6,310.5,310.5,6
2011/2/10,18:38:00,310.6,310.6,310.6,310.6,4
2011/2/10,18:39:00,310.6,310.6,310.6,310.6,4
2011/2/10,18:40:00,310.5,310.5,310.5,310.5,14
2011/2/10,18:41:00,310.5,310.5,310.4,310.4,4
2011/2/10,18:42:00,310.5,310.5,310.5,310.5,8
2011/2/10,18:43:00,310.5,310.5,310.5,310.5,3
2011/2/10,18:44:00,310.5,310.5,310.5,310.5,4
2011/2/10,18:45:00,310.5,310.5,310.5,310.5,5
2011/2/10,18:46:00,310.5,310.5,310.5,310.5,4
2011/2/10,18:47:00,310.7,310.7,310.5,310.5,6
2011/2/10,18:48:00,310.5,310.5,310.5,310.5,1
2011/2/10,18:49:00,310.5,310.5,310.5,310.5,7
2011/2/10,18:50:00,310.5,310.5,310.5,310.5,6
2011/2/10,18:51:00,310.5,310.5,310.4,310.4,9
2011/2/10,18:52:00,310.5,310.5,310.4,310.5,5
2011/2/10,18:53:00,310.5,310.5,310.5,310.5,1
2011/2/10,18:54:00,310.5,310.6,310.5,310.5,5
2011/2/10,18:55:00,310.6,310.6,310.5,310.5,7
2011/2/10,18:56:00,310.5,310.6,310.5,310.5,9
2011/2/10,18:57:00,310.6,310.6,310.6,310.6,4
2011/2/10,18:58:00,310.6,310.6,310.6,310.6,5
2011/2/10,18:59:00,310.6,310.6,310.6,310.6,10
2011/2/10,19:00:00,310.6,310.6,310.5,310.5,3
2011/2/10,19:01:00,310.4,310.5,310.4,310.4,4
2011/2/10,19:02:00,310.5,310.5,310.4,310.4,5
2011/2/10,19:03:00,310.4,310.4,310.3,310.3,4
2011/2/10,19:04:00,310.3,310.3,310.3,310.3,4
2011/2/10,19:05:00,310.3,310.3,310.2,310.3,7
2011/2/10,19:06:00,310.3,310.3,310.2,310.2,8
2011/2/10,19:07:00,310.2,310.2,310.2,310.2,2
2011/2/10,19:08:00,310.2,310.2,310.2,310.2,5
2011/2/10,19:09:00,310.2,310.2,310.2,310.2,3
2011/2/10,19:10:00,310.2,310.2,310.2,310.2,6
2011/2/10,19:11:00,310.2,310.2,310.1,310.1,8
2011/2/10,19:12:00,310.2,310.2,310.1,310.1,5
2011/2/10,19:13:00,310.1,310.1,310.1,310.1,3
2011/2/10,19:14:00,310.2,310.2,310.1,310.1,3
2011/2/10,19:15:00,310.1,310.5,310.1,310.2,54
2011/2/10,19:16:00,310.4,310.4,310.2,310.2,3
2011/2/10,19:17:00,310.4,310.4,310.3,310.3,4
2011/2/10,19:18:00,310.3,310.3,310.1,310.1,7
2011/2/10,19:19:00,310.2,310.2,310.1,310.1,5
2011/2/10,19:20:00,310.1,310.1,310.1,310.1,2
2011/2/10,19:21:00,310.1,310.2,310.1,310.2,9
2011/2/10,19:22:00,310.2,310.2,310.2,310.2,3
2011/2/10,19:24:00,310.3,310.5,310.3,310.5,38
2011/2/10,19:25:00,310.5,310.5,310.5,310.5,12
2011/2/10,19:26:00,310.5,310.5,310.5,310.5,1
2011/2/10,19:28:00,310.5,310.5,310.5,310.5,3
2011/2/10,19:29:00,310.4,310.4,310.4,310.4,1
2011/2/10,19:31:00,310.3,310.3,310.3,310.3,1
2011/2/10,19:36:00,310.3,310.4,310.3,310.4,7
2011/2/10,19:38:00,310.4,310.4,310.4,310.4,10
2011/2/10,19:41:00,310.3,310.3,310.3,310.3,1
2011/2/10,19:42:00,310.3,310.3,310.3,310.3,1
2011/2/10,19:44:00,310.2,310.3,310.2,310.3,14
2011/2/10,19:47:00,310.4,310.4,310.4,310.4,2
2011/2/10,19:48:00,310.3,310.3,310.3,310.3,1
2011/2/10,19:49:00,310.3,310.3,310.3,310.3,1
2011/2/10,19:50:00,310.3,310.3,310.3,310.3,12
2011/2/10,19:52:00,310.3,310.3,310.3,310.3,1
2011/2/10,19:55:00,310.3,310.3,310.3,310.3,1
2011/2/10,19:56:00,310.2,310.2,310.2,310.2,2
2011/2/10,19:58:00,310.3,310.3,310.3,310.3,3
2011/2/10,20:01:00,310.3,310.3,310.3,310.3,5
2011/2/10,20:02:00,310.3,310.3,310.3,310.3,1
2011/2/10,20:07:00,310.3,310.3,310.3,310.3,6
2011/2/10,20:08:00,310.3,310.3,310.3,310.3,1
2011/2/10,20:09:00,310.3,310.3,310.2,310.2,4
2011/2/10,20:10:00,310.2,310.2,310.2,310.2,1
2011/2/10,20:13:00,310.2,310.2,310.2,310.2,10
2011/2/10,20:17:00,310.3,310.3,310.3,310.3,4
2011/2/10,20:18:00,310.3,310.4,310.3,310.3,10
2011/2/10,20:22:00,310.3,310.3,310.3,310.3,5
2011/2/10,20:23:00,310.3,310.3,310.3,310.3,3
2011/2/10,20:25:00,310.3,310.3,310.3,310.3,5
2011/2/10,20:26:00,310.3,310.3,310.3,310.3,4
2011/2/10,20:27:00,310.3,310.3,310.3,310.3,2
2011/2/10,20:29:00,310.4,310.4,310.4,310.4,17
2011/2/10,20:30:00,310.4,310.4,310.4,310.4,4
2011/2/10,20:32:00,310.4,310.4,310.4,310.4,2
2011/2/10,20:34:00,310.3,310.3,310.3,310.3,9
2011/2/10,20:35:00,310.3,310.3,310.3,310.3,1
2011/2/10,20:39:00,310.2,310.2,310.2,310.2,10
2011/2/10,20:40:00,310.2,310.2,310.2,310.2,5
2011/2/10,20:41:00,310.2,310.2,310.2,310.2,5
2011/2/10,20:42:00,310.3,310.3,310.3,310.3,1
2011/2/10,20:44:00,310.3,310.3,310.3,310.3,9
2011/2/10,20:46:00,310.3,310.3,310.3,310.3,5
2011/2/10,20:47:00,310.4,310.4,310.4,310.4,1
2011/2/10,20:50:00,310.3,310.3,310.3,310.3,6
2011/2/10,20:51:00,310.3,310.3,310.3,310.3,1
2011/2/10,20:52:00,310.3,310.3,310.3,310.3,2
2011/2/10,20:55:00,310.2,310.2,310.2,310.2,10
2011/2/10,20:57:00,310.3,310.3,310.3,310.3,6
2011/2/10,21:07:00,310.3,310.3,310.3,310.3,3
2011/2/10,21:15:00,310.2,310.2,310.2,310.2,23
2011/2/10,21:17:00,310.2,310.2,310.2,310.2,2
2011/2/10,21:18:00,310.2,310.2,310.2,310.2,6
2011/2/10,21:26:00,310.2,310.2,310.2,310.2,6
2011/2/10,21:30:00,310.3,310.3,310.3,310.3,7
2011/2/10,21:31:00,310.3,310.3,310.3,310.3,4
2011/2/10,21:32:00,310.4,310.4,310.3,310.3,8
2011/2/10,21:36:00,310.3,310.3,310.3,310.3,3
2011/2/10,21:38:00,310.5,310.7,310.5,310.7,15
2011/2/10,21:43:00,310.4,310.4,310.4,310.4,2
2011/2/10,21:48:00,310.3,310.3,310.3,310.3,14
2011/2/10,21:50:00,310.3,310.3,310.3,310.3,5
2011/2/10,21:51:00,310.3,310.3,310.3,310.3,1
2011/2/10,21:52:00,310.2,310.2,310.2,310.2,8
2011/2/10,21:54:00,310.2,310.2,310.2,310.2,10
2011/2/10,21:55:00,310.2,310.3,310.2,310.2,14
2011/2/10,21:57:00,310.3,310.3,310.3,310.3,1
2011/2/10,21:58:00,310.3,310.4,310.3,310.4,2
2011/2/10,21:59:00,310.3,310.3,310.3,310.3,2
2011/2/10,22:01:00,310.2,310.2,310.2,310.2,5
2011/2/10,22:05:00,310.2,310.2,310.2,310.2,1
2011/2/10,22:06:00,310.2,310.2,310.2,310.2,6
2011/2/10,22:07:00,310.2,310.2,310.2,310.2,3
2011/2/10,22:08:00,310.2,310.2,310.2,310.2,1
2011/2/10,22:09:00,310.2,310.2,310.2,310.2,4
2011/2/10,22:10:00,310.2,310.2,310.2,310.2,2
2011/2/10,22:11:00,310.2,310.2,310.2,310.2,2
2011/2/10,22:12:00,310.2,310.2,310.2,310.2,2
2011/2/10,22:15:00,310.2,310.2,310.2,310.2,4
2011/2/10,22:16:00,310.2,310.2,310.2,310.2,2
2011/2/10,22:17:00,310.2,310.2,310.2,310.2,1
2011/2/10,22:19:00,310.3,310.3,310.3,310.3,1
2011/2/10,22:22:00,310.3,310.3,310.3,310.3,1
2011/2/10,22:23:00,310.3,310.4,310.3,310.4,9
2011/2/10,22:24:00,310.3,310.4,310.2,310.4,24
2011/2/10,22:26:00,310.5,310.6,310.5,310.6,12
2011/2/10,22:27:00,310.3,310.4,310.3,310.4,7
2011/2/10,22:29:00,310.4,310.4,310.4,310.4,8
2011/2/10,22:30:00,310.4,310.5,310.4,310.4,11
2011/2/10,22:31:00,310.4,310.4,310.2,310.2,60
2011/2/10,22:32:00,310.2,310.3,310.2,310.3,6
2011/2/10,22:33:00,310.3,310.3,310.2,310.2,12
2011/2/10,22:34:00,310.2,310.2,310.2,310.2,8
2011/2/10,22:35:00,310.2,310.3,310.2,310.3,3
2011/2/10,22:36:00,310.3,310.6,310.3,310.6,21
2011/2/10,22:37:00,310.6,310.6,310.6,310.6,15
2011/2/10,22:38:00,310.6,310.7,310.6,310.6,12
2011/2/10,22:39:00,310.6,310.7,310.6,310.7,12
2011/2/10,22:40:00,310.7,310.8,310.6,310.8,25
2011/2/10,22:41:00,310.7,310.8,310.6,310.6,25
2011/2/10,22:42:00,310.7,310.7,310.7,310.7,10
2011/2/10,22:43:00,310.6,310.8,310.6,310.8,38
2011/2/10,22:44:00,310.7,310.9,310.5,310.9,44
2011/2/10,22:45:00,310.9,310.9,310.6,310.6,23
2011/2/10,22:46:00,310.7,310.8,310.7,310.7,40
2011/2/10,22:47:00,310.6,310.6,310.6,310.6,5
2011/2/10,22:48:00,310.5,310.5,310.5,310.5,14
2011/2/10,22:49:00,310.4,310.4,310.3,310.3,61
2011/2/10,22:50:00,310.3,310.3,310.3,310.3,1
2011/2/10,22:51:00,310.4,310.4,310.4,310.4,9
2011/2/10,22:53:00,310.5,310.5,310.4,310.4,11
2011/2/10,22:54:00,310.5,310.5,310.5,310.5,11
2011/2/10,22:55:00,310.6,310.6,310.6,310.6,12
2011/2/10,22:57:00,310.7,310.7,310.7,310.7,5
2011/2/10,23:00:00,310.6,310.6,310.6,310.6,1
2011/2/10,23:01:00,310.7,310.7,310.7,310.7,10
2011/2/10,23:02:00,310.6,310.6,310.4,310.4,20
2011/2/10,23:03:00,310.6,310.6,310.6,310.6,2
2011/2/10,23:04:00,310.5,310.5,310.5,310.5,10
2011/2/10,23:05:00,310.7,310.7,310.6,310.6,3
2011/2/10,23:06:00,310.7,310.8,310.7,310.8,10
2011/2/10,23:07:00,310.8,311.0,310.8,311.0,30
2011/2/10,23:08:00,311.1,311.1,311.0,311.0,10
2011/2/10,23:09:00,311.0,311.0,311.0,311.0,6
2011/2/10,23:10:00,311.1,311.2,311.1,311.2,27
2011/2/10,23:11:00,311.2,311.3,311.2,311.3,36
2011/2/10,23:12:00,311.3,311.3,311.2,311.2,5
2011/2/10,23:13:00,311.3,311.4,311.3,311.4,32
2011/2/10,23:14:00,311.3,311.3,311.3,311.3,3
2011/2/10,23:15:00,311.3,311.5,311.3,311.5,16
2011/2/10,23:16:00,311.5,311.7,311.5,311.7,54
2011/2/10,23:17:00,311.6,311.7,311.6,311.6,32
2011/2/10,23:18:00,311.6,311.7,311.6,311.7,21
2011/2/10,23:19:00,311.7,311.8,311.7,311.8,36
2011/2/10,23:20:00,311.9,312.3,311.9,312.1,52
2011/2/10,23:21:00,312.0,312.0,311.9,312.0,24
2011/2/10,23:22:00,311.9,311.9,311.8,311.8,9
2011/2/10,23:23:00,312.0,312.1,311.9,312.0,22
2011/2/10,23:24:00,312.0,312.0,312.0,312.0,67
2011/2/10,23:25:00,312.0,312.0,312.0,312.0,72
2011/2/10,23:26:00,311.9,311.9,311.7,311.8,16
2011/2/10,23:27:00,311.8,311.9,311.8,311.8,16
2011/2/10,23:28:00,311.8,312.0,311.8,312.0,25
2011/2/10,23:29:00,312.0,312.3,312.0,312.1,29
2011/2/10,23:30:00,312.1,312.1,312.0,312.1,4
2011/2/10,23:31:00,312.1,312.1,312.0,312.0,31
2011/2/10,23:32:00,311.9,311.9,311.8,311.9,29
2011/2/10,23:33:00,311.8,311.8,311.8,311.8,9
2011/2/10,23:34:00,312.0,312.0,312.0,312.0,10
2011/2/10,23:36:00,312.0,312.2,311.9,312.2,26
2011/2/10,23:37:00,312.0,312.3,311.9,312.3,37
2011/2/10,23:38:00,312.3,312.4,312.3,312.3,20
2011/2/10,23:39:00,312.3,312.4,312.3,312.4,39
2011/2/10,23:40:00,312.3,312.3,312.2,312.2,22
2011/2/10,23:41:00,312.1,312.1,312.1,312.1,5
2011/2/10,23:43:00,312.1,312.2,312.1,312.2,42
2011/2/10,23:45:00,312.2,312.3,312.2,312.3,54
2011/2/10,23:46:00,312.3,312.3,312.3,312.3,5
2011/2/10,23:47:00,312.4,312.4,312.3,312.3,54
2011/2/10,23:48:00,312.3,312.4,312.3,312.4,5
2011/2/10,23:49:00,312.4,312.4,312.4,312.4,19
2011/2/10,23:50:00,312.4,312.4,312.4,312.4,10
2011/2/10,23:53:00,312.3,312.3,312.3,312.3,25
2011/2/10,23:54:00,312.2,312.2,312.2,312.2,1
2011/2/10,23:55:00,312.2,312.2,312.2,312.2,5
2011/2/10,23:56:00,312.2,312.2,312.2,312.2,1
2011/2/10,23:57:00,312.2,312.3,312.2,312.3,9
2011/2/11,00:01:00,312.1,312.1,312.1,312.1,2
2011/2/11,00:04:00,312.2,312.2,312.2,312.2,1
2011/2/11,00:07:00,312.1,312.1,312.1,312.1,1
2011/2/11,00:08:00,312.1,312.1,312.1,312.1,1
2011/2/11,00:09:00,312.1,312.2,312.1,312.2,3
2011/2/11,00:11:00,312.1,312.1,312.1,312.1,1
2011/2/11,00:12:00,312.1,312.1,312.1,312.1,2
2011/2/11,00:13:00,312.1,312.1,312.1,312.1,1
2011/2/11,00:14:00,312.1,312.1,312.0,312.0,21
2011/2/11,00:15:00,312.0,312.0,312.0,312.0,4
2011/2/11,00:16:00,312.1,312.2,312.1,312.2,26
2011/2/11,00:17:00,312.2,312.2,312.2,312.2,6
2011/2/11,00:18:00,312.2,312.2,312.1,312.1,6
2011/2/11,00:19:00,312.1,312.1,312.1,312.1,6
2011/2/11,00:20:00,312.1,312.1,312.1,312.1,1
2011/2/11,00:21:00,312.1,312.1,312.1,312.1,2
2011/2/11,00:23:00,312.1,312.2,312.1,312.2,33
2011/2/11,00:25:00,312.3,312.3,312.3,312.3,2
2011/2/11,00:27:00,312.3,312.4,312.3,312.4,30
2011/2/11,00:29:00,312.4,312.4,312.4,312.4,1
2011/2/11,00:31:00,312.5,312.5,312.5,312.5,20
2011/2/11,00:32:00,312.6,312.6,312.6,312.6,46
2011/2/11,00:33:00,312.6,312.6,312.6,312.6,8
2011/2/11,00:34:00,312.7,312.7,312.7,312.7,33
2011/2/11,00:37:00,312.6,312.6,312.6,312.6,3
2011/2/11,00:38:00,312.7,312.7,312.7,312.7,6
2011/2/11,00:39:00,312.7,312.7,312.7,312.7,1
2011/2/11,00:40:00,312.7,312.7,312.7,312.7,9
2011/2/11,00:41:00,312.7,312.8,312.7,312.7,7
2011/2/11,00:42:00,312.7,312.7,312.6,312.6,7
2011/2/11,00:43:00,312.7,312.7,312.6,312.7,20
2011/2/11,00:44:00,312.7,312.8,312.7,312.8,26
2011/2/11,00:46:00,312.7,312.7,312.7,312.7,10
2011/2/11,00:47:00,312.7,312.7,312.7,312.7,6
2011/2/11,00:48:00,312.7,312.8,312.7,312.8,20
2011/2/11,00:49:00,312.8,312.8,312.8,312.8,4
2011/2/11,00:51:00,312.8,312.8,312.8,312.8,6
2011/2/11,00:52:00,312.9,312.9,312.8,312.8,25
2011/2/11,00:53:00,312.8,312.8,312.8,312.8,2
2011/2/11,00:57:00,312.8,312.8,312.8,312.8,5
2011/2/11,00:58:00,312.6,312.6,312.6,312.6,1
2011/2/11,00:59:00,312.6,312.6,312.6,312.6,1
2011/2/11,01:01:00,312.6,312.8,312.6,312.8,20
2011/2/11,01:02:00,312.8,312.8,312.8,312.8,14
2011/2/11,01:06:00,312.7,312.7,312.7,312.7,22
2011/2/11,01:07:00,312.8,312.8,312.8,312.8,43
2011/2/11,01:08:00,312.9,313.1,312.9,313.0,67
2011/2/11,01:09:00,313.1,313.2,313.0,313.0,36
2011/2/11,01:10:00,313.0,313.0,313.0,313.0,1
2011/2/11,01:11:00,312.9,312.9,312.9,312.9,1
2011/2/11,01:14:00,312.9,312.9,312.9,312.9,1
2011/2/11,01:16:00,312.7,312.7,312.7,312.7,2
2011/2/11,01:17:00,312.7,312.7,312.7,312.7,1
2011/2/11,01:18:00,312.6,312.6,312.6,312.6,1
2011/2/11,01:19:00,312.7,312.7,312.6,312.6,7
2011/2/11,01:20:00,312.6,312.6,312.6,312.6,1
2011/2/11,01:21:00,312.6,312.6,312.6,312.6,1
2011/2/11,01:22:00,312.6,312.7,312.6,312.7,8
2011/2/11,01:23:00,312.7,312.9,312.7,312.9,3
2011/2/11,01:24:00,313.0,313.0,313.0,313.0,2
2011/2/11,01:25:00,313.0,313.0,313.0,313.0,10
2011/2/11,01:27:00,313.0,313.0,313.0,313.0,1
2011/2/11,01:31:00,312.9,312.9,312.9,312.9,1
2011/2/11,01:40:00,312.7,312.7,312.7,312.7,7
2011/2/11,01:42:00,312.6,312.6,312.6,312.6,5
2011/2/11,01:45:00,312.5,312.5,312.5,312.5,2
2011/2/11,01:46:00,312.7,312.7,312.7,312.7,1
2011/2/11,01:47:00,312.7,312.7,312.7,312.7,1
2011/2/11,01:48:00,312.8,312.8,312.8,312.8,1
2011/2/11,01:49:00,312.8,312.9,312.8,312.9,2
2011/2/11,01:50:00,312.9,312.9,312.9,312.9,1
2011/2/11,01:51:00,312.9,312.9,312.9,312.9,1
2011/2/11,01:52:00,312.7,312.9,312.7,312.9,5
2011/2/11,01:53:00,312.9,312.9,312.9,312.9,1
2011/2/11,01:54:00,313.0,313.0,313.0,313.0,1
2011/2/11,01:59:00,312.9,312.9,312.9,312.9,1
2011/2/11,02:00:00,312.9,312.9,312.6,312.6,9
2011/2/11,08:45:00,312.6,312.6,312.6,312.6,344
2011/2/11,08:46:00,312.6,313.0,312.6,312.9,716
2011/2/11,08:47:00,312.9,312.9,312.4,312.5,236
2011/2/11,08:48:00,312.4,312.5,311.9,312.3,500
2011/2/11,08:49:00,312.2,312.2,311.9,312.1,168
2011/2/11,08:50:00,312.1,312.1,311.8,311.8,215
2011/2/11,08:51:00,311.8,312.3,311.8,312.3,227
2011/2/11,08:52:00,312.2,312.3,312.0,312.1,335
2011/2/11,08:53:00,312.1,312.1,311.9,311.9,81
2011/2/11,08:54:00,312.0,312.2,311.9,312.2,308
2011/2/11,08:55:00,312.1,312.3,311.9,311.9,204
2011/2/11,08:56:00,312.0,312.1,312.0,312.0,144
2011/2/11,08:57:00,312.0,312.1,311.9,312.0,89
2011/2/11,08:58:00,312.0,312.1,311.9,311.9,153
2011/2/11,08:59:00,312.0,312.1,311.9,311.9,210
2011/2/11,09:00:00,312.0,312.1,311.9,311.9,224
2011/2/11,09:01:00,312.0,312.3,311.9,312.1,1216
2011/2/11,09:02:00,312.0,312.1,311.7,311.7,729
2011/2/11,09:03:00,311.7,312.0,311.4,311.5,599
2011/2/11,09:04:00,311.5,311.5,311.0,311.0,988
2011/2/11,09:05:00,311.1,311.2,310.9,311.2,638
2011/2/11,09:06:00,311.1,311.7,311.1,311.7,598
2011/2/11,09:07:00,311.7,311.7,311.5,311.5,100
2011/2/11,09:08:00,311.6,311.6,311.4,311.5,170
2011/2/11,09:09:00,311.6,311.7,311.5,311.5,94
2011/2/11,09:10:00,311.6,311.8,311.5,311.5,234
2011/2/11,09:11:00,311.5,311.6,311.4,311.5,369
2011/2/11,09:12:00,311.6,311.8,311.6,311.6,337
2011/2/11,09:13:00,311.7,311.7,311.1,311.1,257
2011/2/11,09:14:00,311.2,311.3,310.8,310.8,572
2011/2/11,09:15:00,310.8,310.9,310.3,310.4,573
2011/2/11,09:16:00,310.3,310.4,310.1,310.2,640
2011/2/11,09:17:00,310.1,310.4,310.0,310.3,460
2011/2/11,09:18:00,310.4,311.3,310.3,311.0,623
2011/2/11,09:19:00,311.1,311.1,310.9,311.0,314
2011/2/11,09:20:00,311.0,311.1,310.9,310.9,381
2011/2/11,09:21:00,310.9,311.0,310.3,310.5,410
2011/2/11,09:22:00,310.5,310.9,310.4,310.9,168
2011/2/11,09:23:00,310.9,311.0,310.8,310.8,95
2011/2/11,09:24:00,310.8,311.0,310.8,311.0,206
2011/2/11,09:25:00,311.0,311.1,311.0,311.1,54
2011/2/11,09:26:00,311.1,311.1,310.9,310.9,140
2011/2/11,09:27:00,311.0,311.1,310.8,310.9,123
2011/2/11,09:28:00,310.9,311.0,310.8,310.9,99
2011/2/11,09:29:00,310.9,311.1,310.9,310.9,82
2011/2/11,09:30:00,310.9,311.2,310.9,310.9,150
2011/2/11,09:31:00,310.9,311.1,310.9,311.0,139
2011/2/11,09:32:00,310.9,311.2,310.9,310.9,200
2011/2/11,09:33:00,311.0,311.0,310.8,310.8,145
2011/2/11,09:34:00,310.8,310.8,310.3,310.5,664
2011/2/11,09:35:00,310.5,310.7,310.3,310.5,223
2011/2/11,09:36:00,310.4,310.7,310.3,310.5,234
2011/2/11,09:37:00,310.4,310.5,310.2,310.3,115
2011/2/11,09:38:00,310.2,310.2,309.8,309.9,399
2011/2/11,09:39:00,309.9,310.0,309.6,309.8,395
2011/2/11,09:40:00,309.8,309.9,309.5,309.7,343
2011/2/11,09:41:00,309.6,309.8,309.5,309.5,494
2011/2/11,09:42:00,309.6,309.6,308.7,309.0,656
2011/2/11,09:43:00,309.1,309.5,308.8,309.4,768
2011/2/11,09:44:00,309.4,310.1,309.3,310.0,474
2011/2/11,09:45:00,310.0,310.0,309.4,309.4,241
2011/2/11,09:46:00,309.4,309.8,309.4,309.7,264
2011/2/11,09:47:00,309.7,309.9,309.7,309.8,206
2011/2/11,09:48:00,309.8,310.0,309.7,309.8,183
2011/2/11,09:49:00,309.9,310.1,309.8,310.1,223
2011/2/11,09:50:00,310.0,310.1,309.8,309.8,214
2011/2/11,09:51:00,309.9,309.9,309.7,309.9,112
2011/2/11,09:52:00,310.0,310.0,309.8,310.0,215
2011/2/11,09:53:00,310.0,310.2,310.0,310.2,193
2011/2/11,09:54:00,310.2,310.2,310.0,310.0,193
2011/2/11,09:55:00,310.0,310.1,310.0,310.1,80
2011/2/11,09:56:00,310.1,310.3,310.0,310.2,188
2011/2/11,09:57:00,310.1,310.3,310.1,310.1,109
2011/2/11,09:58:00,310.2,310.4,310.1,310.3,165
2011/2/11,09:59:00,310.3,310.6,310.2,310.5,261
2011/2/11,10:00:00,310.5,310.6,310.4,310.4,86
2011/2/11,10:01:00,310.5,310.7,310.5,310.6,185
2011/2/11,10:02:00,310.6,310.7,310.5,310.6,137
2011/2/11,10:03:00,310.6,310.8,310.4,310.4,323
2011/2/11,10:04:00,310.6,310.6,310.5,310.6,282
2011/2/11,10:05:00,310.6,310.7,310.5,310.7,105
2011/2/11,10:06:00,310.7,310.8,310.5,310.5,129
2011/2/11,10:07:00,310.6,310.6,310.2,310.4,253
2011/2/11,10:08:00,310.3,310.5,310.2,310.5,219
2011/2/11,10:09:00,310.6,310.6,310.4,310.6,67
2011/2/11,10:10:00,310.6,310.6,310.4,310.4,78
2011/2/11,10:11:00,310.5,310.6,310.4,310.5,117
2011/2/11,10:12:00,310.5,310.5,310.3,310.4,54
2011/2/11,10:13:00,310.4,310.5,310.3,310.4,119
2011/2/11,10:14:00,310.4,310.6,310.4,310.5,167
2011/2/11,10:15:00,310.6,310.6,310.5,310.5,132
2011/2/11,10:16:00,310.4,310.5,310.4,310.5,11
2011/2/11,10:17:00,310.5,310.5,310.0,310.1,179
2011/2/11,10:18:00,310.1,310.2,309.9,309.9,237
2011/2/11,10:19:00,310.0,310.1,309.9,310.0,127
2011/2/11,10:20:00,310.0,310.0,309.8,309.8,145
2011/2/11,10:21:00,309.9,310.0,309.8,310.0,91
2011/2/11,10:22:00,310.1,310.3,310.1,310.3,205
2011/2/11,10:23:00,310.3,310.4,310.3,310.4,37
2011/2/11,10:24:00,310.4,310.4,310.4,310.4,49
2011/2/11,10:25:00,310.4,310.4,310.3,310.3,4
2011/2/11,10:26:00,310.3,310.6,310.3,310.6,84
2011/2/11,10:27:00,310.6,310.7,310.5,310.6,101
2011/2/11,10:28:00,310.6,310.7,310.5,310.5,152
2011/2/11,10:29:00,310.6,310.8,310.5,310.7,203
2011/2/11,10:30:00,310.7,310.8,310.6,310.7,146
2011/2/11,10:31:00,310.8,311.0,310.7,310.9,341
2011/2/11,10:32:00,310.9,310.9,310.8,310.9,235
2011/2/11,10:33:00,310.9,311.0,310.8,310.8,312
2011/2/11,10:34:00,310.9,311.0,310.9,311.0,68
2011/2/11,10:35:00,311.0,311.0,310.8,311.0,100
2011/2/11,10:36:00,311.0,311.0,310.8,310.9,191
2011/2/11,10:37:00,310.9,310.9,310.8,310.9,67
2011/2/11,10:38:00,311.0,311.2,310.9,311.1,180
2011/2/11,10:39:00,311.1,311.4,311.1,311.3,439
2011/2/11,10:40:00,311.4,311.7,311.3,311.6,160
2011/2/11,10:41:00,311.6,311.8,311.6,311.8,227
2011/2/11,10:42:00,311.9,312.0,311.8,312.0,325
2011/2/11,10:43:00,311.9,312.2,311.8,311.8,285
2011/2/11,10:44:00,311.9,311.9,311.7,311.7,226
2011/2/11,10:45:00,311.7,311.8,311.4,311.4,231
2011/2/11,10:46:00,311.5,311.6,311.4,311.5,127
2011/2/11,10:47:00,311.6,311.6,311.5,311.6,73
2011/2/11,10:48:00,311.6,311.9,311.5,311.8,149
2011/2/11,10:49:00,311.8,311.9,311.7,311.7,64
2011/2/11,10:50:00,311.7,312.1,311.7,311.8,165
2011/2/11,10:51:00,311.8,312.0,311.6,311.7,321
2011/2/11,10:52:00,311.7,311.8,311.7,311.8,80
2011/2/11,10:53:00,311.8,311.8,311.7,311.7,73
2011/2/11,10:54:00,311.7,311.9,311.6,311.6,138
2011/2/11,10:55:00,311.6,311.7,311.6,311.6,94
2011/2/11,10:56:00,311.7,311.7,311.4,311.5,26
2011/2/11,10:57:00,311.5,311.5,311.3,311.4,163
2011/2/11,10:58:00,311.4,311.4,311.2,311.3,187
2011/2/11,10:59:00,311.2,311.3,311.1,311.1,70
2011/2/11,11:00:00,311.1,311.2,311.1,311.1,60
2011/2/11,11:01:00,311.1,311.4,311.0,311.3,286
2011/2/11,11:02:00,311.3,311.4,311.2,311.4,80
2011/2/11,11:03:00,311.4,311.5,311.2,311.2,105
2011/2/11,11:04:00,311.2,311.3,311.2,311.3,105
2011/2/11,11:05:00,311.3,311.5,311.3,311.5,49
2011/2/11,11:06:00,311.5,311.5,311.3,311.3,27
2011/2/11,11:07:00,311.2,311.2,311.0,311.2,110
2011/2/11,11:08:00,311.2,311.2,311.1,311.2,119
2011/2/11,11:09:00,311.2,311.2,311.0,311.1,87
2011/2/11,11:10:00,311.1,311.2,311.1,311.2,14
2011/2/11,11:11:00,311.1,311.2,311.1,311.2,9
2011/2/11,11:12:00,311.2,311.3,311.1,311.1,69
2011/2/11,11:13:00,311.0,311.1,311.0,311.0,89
2011/2/11,11:14:00,311.0,311.1,311.0,311.0,100
2011/2/11,11:15:00,311.1,311.1,311.0,311.0,133
2011/2/11,11:16:00,311.0,311.1,310.9,311.0,61
2011/2/11,11:17:00,310.9,311.0,310.9,311.0,94
2011/2/11,11:18:00,311.0,311.0,310.8,310.8,40
2011/2/11,11:19:00,310.8,310.9,310.7,310.7,293
2011/2/11,11:20:00,310.6,310.6,310.4,310.5,204
2011/2/11,11:21:00,310.5,310.5,310.3,310.4,121
2011/2/11,11:22:00,310.3,310.5,310.3,310.4,117
2011/2/11,11:23:00,310.5,310.6,310.4,310.5,49
2011/2/11,11:24:00,310.5,310.5,310.5,310.5,12
2011/2/11,11:25:00,310.5,310.6,310.5,310.6,130
2011/2/11,11:26:00,310.7,310.8,310.6,310.8,59
2011/2/11,11:27:00,310.8,310.8,310.7,310.7,46
2011/2/11,11:28:00,310.6,310.7,310.6,310.7,129
2011/2/11,11:29:00,310.7,310.8,310.7,310.7,84
2011/2/11,11:30:00,310.7,310.7,310.5,310.6,169
2011/2/11,11:31:00,310.6,310.6,310.4,310.5,186
2011/2/11,11:32:00,310.5,310.5,310.5,310.5,64
2011/2/11,11:33:00,310.5,310.6,310.5,310.5,78
2011/2/11,11:34:00,310.5,310.5,310.5,310.5,21
2011/2/11,11:35:00,310.5,310.5,310.4,310.4,113
2011/2/11,11:36:00,310.5,310.7,310.4,310.7,233
2011/2/11,11:37:00,310.6,310.9,310.6,310.9,96
2011/2/11,11:38:00,310.9,311.0,310.9,311.0,36
2011/2/11,11:39:00,310.9,310.9,310.8,310.8,13
2011/2/11,11:41:00,310.8,310.8,310.8,310.8,38
2011/2/11,11:42:00,310.7,310.7,310.6,310.7,51
2011/2/11,11:43:00,310.6,310.7,310.5,310.6,107
2011/2/11,11:44:00,310.5,310.7,310.5,310.7,50
2011/2/11,11:45:00,310.7,310.7,310.4,310.4,103
2011/2/11,11:46:00,310.4,310.4,309.9,309.9,313
2011/2/11,11:47:00,310.0,310.0,309.8,310.0,208
2011/2/11,11:48:00,310.0,310.1,309.9,309.9,99
2011/2/11,11:49:00,309.9,310.2,309.9,310.2,71
2011/2/11,11:50:00,310.1,310.1,310.0,310.0,17
2011/2/11,11:51:00,310.0,310.0,309.7,309.7,76
2011/2/11,11:52:00,309.8,310.0,309.8,309.9,125
2011/2/11,11:53:00,309.8,309.8,309.6,309.7,81
2011/2/11,11:54:00,309.7,309.8,309.6,309.7,159
2011/2/11,11:55:00,309.6,309.7,309.5,309.5,111
2011/2/11,11:56:00,309.6,309.8,309.4,309.7,293
2011/2/11,11:57:00,309.6,309.7,309.5,309.6,536
2011/2/11,11:58:00,309.6,309.6,309.4,309.5,127
2011/2/11,11:59:00,309.4,309.5,309.3,309.3,117
2011/2/11,12:00:00,309.3,309.5,309.3,309.3,180
2011/2/11,12:01:00,309.3,309.6,309.3,309.6,112
2011/2/11,12:02:00,309.5,309.5,309.4,309.4,54
2011/2/11,12:03:00,309.4,309.5,309.1,309.1,147
2011/2/11,12:04:00,309.2,309.2,308.7,308.9,593
2011/2/11,12:05:00,309.0,309.2,308.9,309.1,166
2011/2/11,12:06:00,309.0,309.0,308.8,308.9,97
2011/2/11,12:07:00,308.8,309.1,308.8,309.1,81
2011/2/11,12:08:00,309.1,309.2,309.0,309.2,40
2011/2/11,12:09:00,309.2,309.2,309.0,309.1,80
2011/2/11,12:10:00,309.0,309.0,308.7,308.9,136
2011/2/11,12:11:00,308.8,309.0,308.8,309.0,97
2011/2/11,12:12:00,309.0,309.2,308.9,309.2,85
2011/2/11,12:13:00,309.2,309.4,309.2,309.3,310
2011/2/11,12:14:00,309.3,309.5,309.3,309.4,161
2011/2/11,12:15:00,309.4,309.5,309.2,309.2,97
2011/2/11,12:16:00,309.3,309.3,309.1,309.2,149
2011/2/11,12:17:00,309.2,309.3,309.2,309.3,60
2011/2/11,12:18:00,309.3,309.4,309.2,309.4,52
2011/2/11,12:19:00,309.4,309.4,309.3,309.3,23
2011/2/11,12:20:00,309.3,309.3,309.2,309.3,41
2011/2/11,12:21:00,309.4,309.4,309.1,309.1,100
2011/2/11,12:22:00,309.2,309.2,308.9,308.9,394
2011/2/11,12:23:00,308.9,308.9,308.7,308.8,325
2011/2/11,12:24:00,308.8,308.8,308.3,308.3,496
2011/2/11,12:25:00,308.3,308.3,307.8,308.0,548
2011/2/11,12:26:00,308.0,308.2,307.9,308.2,332
2011/2/11,12:27:00,308.2,308.4,308.2,308.3,114
2011/2/11,12:28:00,308.3,308.4,308.0,308.0,205
2011/2/11,12:29:00,308.0,308.3,308.0,308.2,226
2011/2/11,12:30:00,308.2,308.3,308.1,308.1,149
2011/2/11,12:31:00,308.2,308.2,307.6,307.8,296
2011/2/11,12:32:00,307.7,307.8,307.2,307.3,540
2011/2/11,12:33:00,307.3,307.3,306.9,307.1,787
2011/2/11,12:34:00,307.0,307.1,306.5,306.8,984
2011/2/11,12:35:00,306.7,306.9,306.5,306.9,462
2011/2/11,12:36:00,306.9,307.6,306.8,307.3,596
2011/2/11,12:37:00,307.3,307.5,307.2,307.4,239
2011/2/11,12:38:00,307.5,307.5,307.4,307.5,235
2011/2/11,12:39:00,307.5,307.5,307.1,307.1,336
2011/2/11,12:40:00,307.1,307.2,307.1,307.2,183
2011/2/11,12:41:00,307.2,307.3,307.2,307.3,172
2011/2/11,12:42:00,307.3,307.5,307.3,307.4,170
2011/2/11,12:43:00,307.4,307.7,307.4,307.6,206
2011/2/11,12:44:00,307.7,307.8,307.6,307.7,304
2011/2/11,12:45:00,307.7,307.7,307.5,307.5,342
2011/2/11,12:46:00,307.6,307.7,307.5,307.5,221
2011/2/11,12:47:00,307.6,307.6,307.4,307.4,280
2011/2/11,12:48:00,307.4,307.4,307.3,307.3,185
2011/2/11,12:49:00,307.3,307.3,307.1,307.1,141
2011/2/11,12:50:00,307.1,307.2,307.1,307.1,72
2011/2/11,12:51:00,307.1,307.2,307.1,307.1,75
2011/2/11,12:52:00,307.1,307.1,306.6,306.7,547
2011/2/11,12:53:00,306.7,306.9,306.5,306.5,460
2011/2/11,12:54:00,306.6,306.6,306.2,306.4,462
2011/2/11,12:55:00,306.4,306.6,306.4,306.5,302
2011/2/11,12:56:00,306.6,306.9,306.6,306.9,403
2011/2/11,12:57:00,306.9,307.0,306.8,306.9,299
2011/2/11,12:58:00,306.9,306.9,306.7,306.8,268
2011/2/11,12:59:00,306.9,306.9,306.7,306.8,140
2011/2/11,13:00:00,306.8,306.9,306.6,306.6,85
2011/2/11,13:01:00,306.5,306.7,306.5,306.7,106
2011/2/11,13:02:00,306.7,306.9,306.7,306.8,153
2011/2/11,13:03:00,306.9,306.9,306.6,306.6,273
2011/2/11,13:04:00,306.6,306.6,306.0,306.0,871
2011/2/11,13:05:00,306.1,306.1,305.6,305.6,563
2011/2/11,13:06:00,305.7,305.9,305.4,305.6,398
2011/2/11,13:07:00,305.6,305.8,305.6,305.6,201
2011/2/11,13:08:00,305.6,305.8,305.4,305.4,382
2011/2/11,13:09:00,305.4,305.5,305.0,305.2,468
2011/2/11,13:10:00,305.2,305.3,305.0,305.0,473
2011/2/11,13:11:00,305.0,305.1,304.7,304.9,540
2011/2/11,13:12:00,304.8,304.8,304.3,304.4,1184
2011/2/11,13:13:00,304.4,304.5,304.0,304.3,832
2011/2/11,13:14:00,304.4,304.4,303.9,303.9,303
2011/2/11,13:15:00,303.9,304.1,303.7,303.8,1054
2011/2/11,13:16:00,303.8,303.9,303.4,303.6,1353
2011/2/11,13:17:00,303.6,303.6,303.2,303.5,720
2011/2/11,13:18:00,303.5,303.6,303.2,303.3,821
2011/2/11,13:19:00,303.3,303.3,303.0,303.0,779
2011/2/11,13:20:00,303.1,303.2,302.9,303.1,649
2011/2/11,13:21:00,303.1,304.1,303.1,304.1,556
2011/2/11,13:22:00,304.2,304.3,304.0,304.1,590
2011/2/11,13:23:00,304.1,304.5,304.0,304.3,933
2011/2/11,13:24:00,304.4,304.6,304.2,304.5,649
2011/2/11,13:25:00,304.5,304.6,304.2,304.2,379
2011/2/11,13:26:00,304.2,304.2,303.8,303.8,256
2011/2/11,13:27:00,303.8,304.1,303.8,304.1,257
2011/2/11,13:28:00,304.1,304.1,304.0,304.1,329
2011/2/11,13:29:00,304.1,304.4,304.1,304.4,483
2011/2/11,13:30:00,304.4,304.5,304.3,304.4,516
2011/2/11,13:31:00,304.3,304.8,304.0,304.7,1336
2011/2/11,13:32:00,304.8,305.3,304.8,304.9,697
2011/2/11,13:33:00,304.9,305.0,304.7,304.7,366
2011/2/11,13:34:00,304.7,304.8,304.7,304.8,49
2011/2/11,13:35:00,304.8,304.9,304.8,304.8,321
2011/2/11,13:36:00,304.8,304.9,304.7,304.8,142
2011/2/11,13:37:00,304.8,304.9,304.7,304.7,134
2011/2/11,13:38:00,304.8,304.8,304.6,304.6,159
2011/2/11,13:39:00,304.6,304.6,304.5,304.6,381
2011/2/11,13:40:00,304.6,304.6,304.5,304.5,141
2011/2/11,13:41:00,304.5,304.6,304.4,304.5,189
2011/2/11,13:42:00,304.4,304.5,304.4,304.4,411
2011/2/11,13:43:00,304.4,304.5,304.3,304.3,319
2011/2/11,13:44:00,304.3,304.4,304.2,304.4,204
2011/2/11,13:45:00,304.3,304.4,304.2,304.2,169
2011/2/11,13:50:00,304.3,304.3,304.3,304.3,270
2011/2/11,14:35:00,304.3,304.7,304.3,304.7,21
2011/2/11,14:36:00,304.7,304.7,304.2,304.4,78
2011/2/11,14:37:00,304.3,304.3,304.2,304.2,4
2011/2/11,14:38:00,304.2,304.2,303.9,303.9,38
2011/2/11,14:39:00,304.0,304.0,304.0,304.0,5
2011/2/11,14:40:00,303.9,303.9,303.7,303.8,20
2011/2/11,14:41:00,303.8,303.8,303.8,303.8,5
2011/2/11,14:42:00,303.8,303.8,303.8,303.8,12
2011/2/11,14:43:00,303.8,303.8,303.8,303.8,4
2011/2/11,14:44:00,303.9,303.9,303.8,303.8,31
2011/2/11,14:45:00,303.8,303.9,303.8,303.9,18
2011/2/11,14:47:00,303.8,303.8,303.8,303.8,1
2011/2/11,14:48:00,303.9,304.1,303.8,304.1,74
2011/2/11,14:49:00,304.1,304.1,304.0,304.0,28
2011/2/11,14:50:00,304.0,304.0,303.9,303.9,20
2011/2/11,14:51:00,304.0,304.0,304.0,304.0,20
2011/2/11,14:52:00,304.0,304.0,304.0,304.0,2
2011/2/11,14:53:00,304.0,304.0,304.0,304.0,26
2011/2/11,14:54:00,304.0,304.1,304.0,304.0,15
2011/2/11,14:55:00,303.9,304.0,303.9,303.9,6
2011/2/11,14:56:00,304.0,304.0,304.0,304.0,4
2011/2/11,14:57:00,304.1,304.2,304.1,304.2,17
2011/2/11,14:58:00,304.3,304.4,304.3,304.4,6
2011/2/11,14:59:00,304.4,304.7,304.4,304.6,25
2011/2/11,15:00:00,304.7,304.7,304.5,304.5,8
2011/2/11,15:01:00,304.5,304.6,304.3,304.3,19
2011/2/11,15:02:00,304.3,304.3,304.2,304.2,17
2011/2/11,15:03:00,304.3,304.3,304.3,304.3,11
2011/2/11,15:04:00,304.1,304.2,304.1,304.2,8
2011/2/11,15:05:00,304.2,304.2,304.2,304.2,29
2011/2/11,15:06:00,304.2,304.2,304.2,304.2,13
2011/2/11,15:07:00,304.3,304.3,304.3,304.3,60
2011/2/11,15:08:00,304.3,304.3,304.2,304.2,3
2011/2/11,15:09:00,304.3,304.3,304.2,304.3,45
2011/2/11,15:10:00,304.3,304.3,304.3,304.3,6
2011/2/11,15:11:00,304.3,304.3,304.3,304.3,1
2011/2/11,15:12:00,304.3,304.3,304.2,304.2,4
2011/2/11,15:13:00,304.2,304.2,304.2,304.2,82
2011/2/11,15:14:00,304.2,304.3,304.2,304.3,62
2011/2/11,15:15:00,304.2,304.3,304.2,304.3,10
2011/2/11,15:16:00,304.3,305.6,304.3,304.9,402
2011/2/11,15:17:00,305.0,305.0,304.6,304.7,22
2011/2/11,15:18:00,304.8,304.8,304.8,304.8,9
2011/2/11,15:19:00,304.8,305.0,304.8,305.0,10
2011/2/11,15:20:00,304.9,304.9,304.9,304.9,2
2011/2/11,15:21:00,305.0,305.2,305.0,305.2,18
2011/2/11,15:22:00,305.2,305.2,305.2,305.2,2
2011/2/11,15:23:00,305.2,305.2,305.2,305.2,7
2011/2/11,15:24:00,305.2,305.2,305.2,305.2,5
2011/2/11,15:25:00,305.2,305.2,305.1,305.1,19
2011/2/11,15:28:00,305.1,305.1,305.1,305.1,3
2011/2/11,15:29:00,305.0,305.1,305.0,305.1,14
2011/2/11,15:30:00,305.1,305.3,305.1,305.3,7
2011/2/11,15:31:00,305.2,305.5,305.2,305.5,74
2011/2/11,15:32:00,305.5,305.7,305.5,305.7,33
2011/2/11,15:33:00,305.8,305.8,305.8,305.8,18
2011/2/11,15:34:00,305.7,305.7,305.7,305.7,2
2011/2/11,15:35:00,305.6,305.6,305.6,305.6,8
2011/2/11,15:36:00,305.5,305.5,305.4,305.4,4
2011/2/11,15:37:00,305.5,305.7,305.5,305.7,19
2011/2/11,15:39:00,305.6,305.6,305.6,305.6,3
2011/2/11,15:40:00,305.4,305.4,305.4,305.4,3
2011/2/11,15:41:00,305.4,305.4,305.4,305.4,1
2011/2/11,15:42:00,305.5,305.5,305.5,305.5,1
2011/2/11,15:43:00,305.6,305.6,305.6,305.6,4
2011/2/11,15:45:00,305.6,305.6,305.6,305.6,1
2011/2/11,15:47:00,305.7,305.7,305.6,305.6,11
2011/2/11,15:49:00,305.6,305.6,305.6,305.6,4
2011/2/11,15:51:00,305.4,305.6,305.4,305.6,11
2011/2/11,15:52:00,305.6,305.7,305.6,305.7,3
2011/2/11,15:53:00,305.6,305.6,305.6,305.6,45
2011/2/11,15:55:00,305.5,305.5,305.4,305.4,12
2011/2/11,15:56:00,305.5,305.5,305.4,305.4,11
2011/2/11,15:57:00,305.4,305.4,305.3,305.3,4
2011/2/11,15:59:00,305.4,305.4,305.4,305.4,6
2011/2/11,16:00:00,305.5,305.5,305.5,305.5,5
2011/2/11,16:01:00,305.5,305.6,305.5,305.6,27
2011/2/11,16:02:00,305.7,305.7,305.7,305.7,5
2011/2/11,16:03:00,305.7,305.7,305.7,305.7,12
2011/2/11,16:04:00,305.7,305.8,305.7,305.7,16
2011/2/11,16:05:00,305.6,305.6,305.6,305.6,2
2011/2/11,16:06:00,305.6,305.6,305.6,305.6,1
2011/2/11,16:07:00,305.6,305.6,305.4,305.4,20
2011/2/11,16:08:00,305.5,305.6,305.5,305.6,21
2011/2/11,16:09:00,305.6,305.6,305.5,305.5,11
2011/2/11,16:11:00,305.5,305.5,305.5,305.5,10
2011/2/11,16:12:00,305.5,305.5,305.3,305.3,31
2011/2/11,16:13:00,305.3,305.3,305.3,305.3,2
2011/2/11,16:15:00,305.4,305.4,305.4,305.4,3
2011/2/11,16:16:00,305.4,305.4,305.4,305.4,4
2011/2/11,16:17:00,305.5,305.5,305.5,305.5,2
2011/2/11,16:19:00,305.5,305.5,305.5,305.5,5
2011/2/11,16:20:00,305.5,305.5,305.4,305.4,36
2011/2/11,16:22:00,305.4,305.4,305.4,305.4,1
2011/2/11,16:23:00,305.5,305.5,305.5,305.5,14
2011/2/11,16:24:00,305.6,305.6,305.5,305.5,12
2011/2/11,16:25:00,305.6,305.6,305.6,305.6,5
2011/2/11,16:27:00,305.6,305.6,305.6,305.6,1
2011/2/11,16:30:00,305.5,305.5,305.5,305.5,2
2011/2/11,16:31:00,305.5,305.6,305.5,305.5,8
2011/2/11,16:32:00,305.5,305.5,305.5,305.5,1
2011/2/11,16:38:00,305.5,305.5,305.4,305.4,17
2011/2/11,16:39:00,305.5,305.5,305.5,305.5,2
2011/2/11,16:40:00,305.4,305.4,305.4,305.4,1
2011/2/11,16:41:00,305.5,305.5,305.4,305.4,74
2011/2/11,16:42:00,305.4,305.4,305.4,305.4,5
2011/2/11,16:43:00,305.4,305.4,305.3,305.4,57
2011/2/11,16:44:00,305.3,305.3,305.3,305.3,6
2011/2/11,16:47:00,305.3,305.3,305.2,305.2,14
2011/2/11,16:48:00,305.2,305.2,305.2,305.2,6
2011/2/11,16:49:00,305.3,305.3,305.3,305.3,3
2011/2/11,16:50:00,305.3,305.3,305.3,305.3,2
2011/2/11,16:54:00,305.3,305.3,305.3,305.3,18
2011/2/11,16:55:00,305.3,305.3,305.3,305.3,10
2011/2/11,16:57:00,305.2,305.2,305.2,305.2,5
2011/2/11,17:10:00,305.2,305.2,305.2,305.2,1
2011/2/11,17:11:00,305.3,305.3,305.3,305.3,16
2011/2/11,17:13:00,305.3,305.3,305.3,305.3,1
2011/2/11,17:15:00,305.3,305.3,305.3,305.3,5
2011/2/11,17:16:00,305.4,305.4,305.4,305.4,2
2011/2/11,17:17:00,305.4,305.4,305.4,305.4,39
2011/2/11,17:18:00,305.4,305.4,305.4,305.4,1
2011/2/11,17:20:00,305.4,305.4,305.4,305.4,1
2011/2/11,17:22:00,305.3,305.3,305.3,305.3,10
2011/2/11,17:23:00,305.3,305.3,305.3,305.3,11
2011/2/11,17:24:00,305.3,305.3,305.3,305.3,16
2011/2/11,17:27:00,305.3,305.3,305.3,305.3,4
2011/2/11,17:28:00,305.2,305.3,305.2,305.3,7
2011/2/11,17:34:00,305.2,305.2,305.1,305.1,14
2011/2/11,17:35:00,305.1,305.1,305.0,305.0,13
2011/2/11,17:37:00,305.1,305.1,305.1,305.1,9
2011/2/11,17:41:00,305.0,305.0,305.0,305.0,1
2011/2/11,17:43:00,305.1,305.1,305.1,305.1,4
2011/2/11,17:45:00,305.2,305.2,305.2,305.2,1
2011/2/11,17:47:00,305.2,305.2,305.2,305.2,10
2011/2/11,17:48:00,305.2,305.2,305.2,305.2,5
2011/2/11,17:49:00,305.2,305.2,305.1,305.1,25
2011/2/11,17:50:00,305.1,305.1,305.1,305.1,12
2011/2/11,17:51:00,305.1,305.1,305.0,305.0,19
2011/2/11,17:53:00,305.0,305.0,305.0,305.0,1
2011/2/11,17:54:00,305.0,305.0,305.0,305.0,1
2011/2/11,17:56:00,305.0,305.0,305.0,305.0,5
2011/2/11,17:57:00,305.0,305.0,305.0,305.0,3
2011/2/11,18:00:00,304.9,304.9,304.7,304.7,21
2011/2/11,18:02:00,304.8,304.8,304.6,304.6,18
2011/2/11,18:03:00,304.5,304.5,304.3,304.3,18
2011/2/11,18:04:00,304.3,304.3,304.0,304.0,35
2011/2/11,18:05:00,304.0,304.0,304.0,304.0,5
2011/2/11,18:09:00,304.4,304.5,304.4,304.5,13
2011/2/11,18:10:00,304.6,304.7,304.6,304.6,28
2011/2/11,18:11:00,304.6,304.6,304.6,304.6,1
2011/2/11,18:14:00,304.6,304.6,304.4,304.4,117
2011/2/11,18:15:00,304.4,304.4,304.4,304.4,8
2011/2/11,18:17:00,304.4,304.4,304.4,304.4,1
2011/2/11,18:18:00,304.4,304.5,304.4,304.5,2
2011/2/11,18:19:00,304.4,304.4,304.4,304.4,1
2011/2/11,18:20:00,304.4,304.4,304.4,304.4,2
2011/2/11,18:21:00,304.4,304.4,304.4,304.4,1
2011/2/11,18:22:00,304.4,304.4,304.4,304.4,4
2011/2/11,18:23:00,304.4,304.4,304.4,304.4,2
2011/2/11,18:25:00,304.3,304.5,304.3,304.5,10
2011/2/11,18:29:00,304.5,304.5,304.5,304.5,6
2011/2/11,18:30:00,304.5,304.5,304.5,304.5,17
2011/2/11,18:32:00,304.5,304.5,304.5,304.5,1
2011/2/11,18:33:00,304.5,304.6,304.5,304.6,9
2011/2/11,18:36:00,304.6,304.6,304.6,304.6,6
2011/2/11,18:40:00,304.5,304.5,304.5,304.5,3
2011/2/11,18:41:00,304.5,304.5,304.4,304.5,13
2011/2/11,18:42:00,304.5,304.6,304.5,304.6,19
2011/2/11,18:43:00,304.6,304.7,304.6,304.7,3
2011/2/11,18:44:00,304.7,304.7,304.7,304.7,2
2011/2/11,18:55:00,304.6,304.6,304.6,304.6,1
2011/2/11,18:59:00,304.6,304.6,304.5,304.5,8
2011/2/11,19:00:00,304.5,304.5,304.5,304.5,1
2011/2/11,19:01:00,304.5,304.5,304.5,304.5,1
2011/2/11,19:03:00,304.5,304.5,304.5,304.5,2
2011/2/11,19:04:00,304.5,304.5,304.5,304.5,2
2011/2/11,19:06:00,304.5,304.5,304.5,304.5,4
2011/2/11,19:07:00,304.5,304.5,304.5,304.5,1
2011/2/11,19:09:00,304.5,304.5,304.4,304.4,17
2011/2/11,19:16:00,304.5,304.5,304.5,304.5,1
2011/2/11,19:17:00,304.5,304.5,304.5,304.5,1
2011/2/11,19:21:00,304.6,304.6,304.6,304.6,6
2011/2/11,19:22:00,304.6,304.6,304.6,304.6,4
2011/2/11,19:27:00,304.7,304.7,304.7,304.7,2
2011/2/11,19:28:00,304.7,304.7,304.7,304.7,14
2011/2/11,19:29:00,304.8,304.8,304.8,304.8,6
2011/2/11,19:30:00,304.8,304.8,304.8,304.8,9
2011/2/11,19:39:00,304.6,304.6,304.6,304.6,6
2011/2/11,19:42:00,304.7,304.7,304.7,304.7,1
2011/2/11,19:44:00,304.7,304.7,304.7,304.7,1
2011/2/11,19:45:00,304.6,304.6,304.6,304.6,3
2011/2/11,19:51:00,304.6,304.6,304.6,304.6,1
2011/2/11,19:52:00,304.6,304.6,304.6,304.6,2
2011/2/11,19:53:00,304.5,304.5,304.5,304.5,10
2011/2/11,19:54:00,304.5,304.5,304.5,304.5,10
2011/2/11,19:57:00,304.5,304.5,304.5,304.5,10
2011/2/11,19:58:00,304.5,304.5,304.5,304.5,15
2011/2/11,20:00:00,304.5,304.5,304.5,304.5,26
2011/2/11,20:07:00,304.5,304.5,304.5,304.5,4
2011/2/11,20:10:00,304.5,304.5,304.5,304.5,10
2011/2/11,20:11:00,304.5,304.5,304.5,304.5,10
2011/2/11,20:12:00,304.5,304.5,304.5,304.5,4
2011/2/11,20:14:00,304.4,304.5,304.4,304.5,9
2011/2/11,20:17:00,304.5,304.5,304.5,304.5,2
2011/2/11,20:20:00,304.6,304.6,304.6,304.6,1
2011/2/11,20:23:00,304.5,304.5,304.5,304.5,1
2011/2/11,20:28:00,304.5,304.5,304.5,304.5,1
2011/2/11,20:29:00,304.4,304.5,304.4,304.5,5
2011/2/11,20:31:00,304.4,304.4,304.4,304.4,4
2011/2/11,20:37:00,304.6,304.7,304.6,304.7,11
2011/2/11,20:39:00,304.7,304.7,304.7,304.7,1
2011/2/11,20:40:00,304.7,304.7,304.7,304.7,1
2011/2/11,20:41:00,304.6,304.6,304.6,304.6,4
2011/2/11,20:45:00,304.7,304.7,304.7,304.7,6
2011/2/11,20:47:00,304.8,304.8,304.8,304.8,24
2011/2/11,20:48:00,304.8,304.9,304.8,304.9,18
2011/2/11,20:50:00,304.9,304.9,304.9,304.9,9
2011/2/11,20:51:00,304.9,304.9,304.9,304.9,2
2011/2/11,20:53:00,304.9,304.9,304.8,304.8,6
2011/2/11,20:54:00,304.7,304.7,304.7,304.7,8
2011/2/11,21:00:00,304.7,304.7,304.7,304.7,8
2011/2/11,21:02:00,304.7,304.7,304.7,304.7,2
2011/2/11,21:03:00,304.6,304.6,304.6,304.6,3
2011/2/11,21:05:00,304.6,304.6,304.6,304.6,3
2011/2/11,21:06:00,304.6,304.6,304.6,304.6,4
2011/2/11,21:07:00,304.6,304.6,304.6,304.6,1
2011/2/11,21:11:00,304.5,304.5,304.5,304.5,1
2011/2/11,21:13:00,304.5,304.5,304.5,304.5,2
2011/2/11,21:14:00,304.5,304.6,304.5,304.6,53
2011/2/11,21:16:00,304.5,304.5,304.5,304.5,1
2011/2/11,21:17:00,304.5,304.5,304.5,304.5,5
2011/2/11,21:18:00,304.6,304.6,304.6,304.6,6
2011/2/11,21:20:00,304.6,304.6,304.6,304.6,1
2011/2/11,21:21:00,304.6,304.6,304.6,304.6,8
2011/2/11,21:22:00,304.7,304.7,304.7,304.7,21
2011/2/11,21:23:00,304.7,304.8,304.7,304.8,6
2011/2/11,21:25:00,304.7,304.7,304.7,304.7,6
2011/2/11,21:29:00,304.8,304.8,304.8,304.8,27
2011/2/11,21:32:00,304.8,304.8,304.8,304.8,6
2011/2/11,21:34:00,304.8,304.8,304.7,304.7,3
2011/2/11,21:35:00,304.6,304.6,304.6,304.6,10
2011/2/11,21:37:00,304.7,304.9,304.7,304.9,64
2011/2/11,21:38:00,304.9,304.9,304.9,304.9,45
2011/2/11,21:39:00,304.9,304.9,304.8,304.8,29
2011/2/11,21:40:00,304.8,304.8,304.8,304.8,1
2011/2/11,21:41:00,304.8,304.8,304.8,304.8,2
2011/2/11,21:42:00,304.8,304.8,304.8,304.8,9
2011/2/11,21:43:00,304.9,304.9,304.8,304.8,14
2011/2/11,21:47:00,304.7,304.7,304.7,304.7,1
2011/2/11,21:50:00,304.6,304.6,304.6,304.6,1
2011/2/11,21:57:00,304.7,304.8,304.7,304.8,2
2011/2/11,21:59:00,304.8,304.8,304.8,304.8,9
2011/2/11,22:01:00,304.8,304.8,304.8,304.8,10
2011/2/11,22:02:00,304.8,304.8,304.8,304.8,1
2011/2/11,22:06:00,304.8,305.0,304.8,305.0,39
2011/2/11,22:07:00,305.0,305.0,305.0,305.0,2
2011/2/11,22:09:00,304.9,305.0,304.9,304.9,81
2011/2/11,22:10:00,304.8,304.8,304.8,304.8,3
2011/2/11,22:11:00,304.8,304.9,304.8,304.8,24
2011/2/11,22:12:00,304.8,304.8,304.8,304.8,2
2011/2/11,22:13:00,304.9,305.0,304.9,305.0,5
2011/2/11,22:14:00,305.0,305.0,305.0,305.0,15
2011/2/11,22:15:00,305.0,305.0,305.0,305.0,2
2011/2/11,22:16:00,305.0,305.0,304.9,304.9,17
2011/2/11,22:17:00,304.9,304.9,304.9,304.9,2
2011/2/11,22:18:00,305.0,305.0,305.0,305.0,14
2011/2/11,22:19:00,305.0,305.1,305.0,305.1,49
2011/2/11,22:20:00,305.1,305.1,305.1,305.1,7
2011/2/11,22:21:00,305.1,305.1,305.1,305.1,15
2011/2/11,22:22:00,305.1,305.1,305.1,305.1,5
2011/2/11,22:23:00,305.1,305.2,305.1,305.2,4
2011/2/11,22:24:00,305.2,305.2,305.2,305.2,19
2011/2/11,22:25:00,305.2,305.3,305.2,305.3,45
2011/2/11,22:26:00,305.3,305.3,305.3,305.3,3
2011/2/11,22:27:00,305.3,305.3,305.3,305.3,10
2011/2/11,22:28:00,305.2,305.5,305.2,305.5,78
2011/2/11,22:29:00,305.5,305.5,305.4,305.4,34
2011/2/11,22:30:00,305.5,305.5,305.4,305.4,27
2011/2/11,22:31:00,305.4,305.5,305.4,305.4,30
2011/2/11,22:32:00,305.5,305.6,305.5,305.5,27
2011/2/11,22:33:00,305.5,305.5,305.5,305.5,8
2011/2/11,22:34:00,305.5,305.5,305.4,305.4,19
2011/2/11,22:35:00,305.4,305.5,305.4,305.5,15
2011/2/11,22:36:00,305.5,305.5,305.5,305.5,5
2011/2/11,22:37:00,305.6,305.6,305.4,305.4,12
2011/2/11,22:38:00,305.5,305.6,305.5,305.6,22
2011/2/11,22:39:00,305.6,305.7,305.6,305.6,12
2011/2/11,22:40:00,305.6,305.6,305.6,305.6,2
2011/2/11,22:41:00,305.5,305.8,305.4,305.8,71
2011/2/11,22:42:00,305.7,305.8,305.7,305.7,32
2011/2/11,22:43:00,305.8,305.9,305.8,305.8,68
2011/2/11,22:44:00,305.8,306.1,305.8,305.8,82
2011/2/11,22:45:00,306.0,306.0,305.8,305.9,16
2011/2/11,22:46:00,305.9,306.0,305.7,305.7,28
2011/2/11,22:47:00,305.8,305.9,305.7,305.9,35
2011/2/11,22:48:00,306.0,306.0,306.0,306.0,6
2011/2/11,22:49:00,306.0,306.0,306.0,306.0,12
2011/2/11,22:50:00,305.9,305.9,305.9,305.9,18
2011/2/11,22:51:00,305.9,306.1,305.9,306.1,76
2011/2/11,22:52:00,306.1,306.3,306.1,306.3,50
2011/2/11,22:53:00,306.3,306.3,306.2,306.3,25
2011/2/11,22:54:00,306.3,306.4,306.2,306.4,31
2011/2/11,22:55:00,306.3,306.4,306.3,306.4,6
2011/2/11,22:56:00,306.4,306.5,306.1,306.3,53
2011/2/11,22:57:00,306.3,306.4,306.3,306.4,16
2011/2/11,22:58:00,306.3,306.5,306.2,306.4,92
2011/2/11,22:59:00,306.4,306.5,306.4,306.4,52
2011/2/11,23:00:00,306.5,306.6,306.5,306.6,24
2011/2/11,23:01:00,306.6,306.8,306.6,306.8,50
2011/2/11,23:02:00,306.8,306.8,306.7,306.7,54
2011/2/11,23:03:00,306.7,306.7,306.7,306.7,6
2011/2/11,23:04:00,306.7,306.7,306.6,306.7,7
2011/2/11,23:05:00,306.8,306.8,306.8,306.8,3
2011/2/11,23:07:00,306.7,306.8,306.6,306.6,17
2011/2/11,23:08:00,306.5,306.6,306.5,306.6,16
2011/2/11,23:09:00,306.6,306.6,306.5,306.6,7
2011/2/11,23:10:00,306.7,307.0,306.7,306.9,82
2011/2/11,23:11:00,306.9,306.9,306.8,306.9,44
2011/2/11,23:12:00,306.9,306.9,306.7,306.7,2
2011/2/11,23:13:00,306.7,306.8,306.7,306.8,13
2011/2/11,23:14:00,306.8,306.8,306.7,306.7,37
2011/2/11,23:15:00,306.7,306.7,306.7,306.7,36
2011/2/11,23:16:00,306.7,306.7,306.7,306.7,61
2011/2/11,23:17:00,306.7,306.9,306.7,306.8,39
2011/2/11,23:18:00,306.9,306.9,306.9,306.9,4
2011/2/11,23:20:00,306.8,306.8,306.8,306.8,2
2011/2/11,23:21:00,306.7,306.8,306.7,306.7,8
2011/2/11,23:22:00,306.8,306.8,306.8,306.8,10
2011/2/11,23:27:00,306.8,306.9,306.7,306.9,18
2011/2/11,23:28:00,306.9,306.9,306.8,306.9,10
2011/2/11,23:29:00,306.8,306.9,306.8,306.9,14
2011/2/11,23:30:00,306.8,306.9,306.8,306.9,29
2011/2/11,23:31:00,307.0,307.0,306.9,306.9,49
2011/2/11,23:32:00,306.9,307.0,306.9,307.0,18
2011/2/11,23:33:00,307.0,307.0,307.0,307.0,4
2011/2/11,23:34:00,306.9,306.9,306.9,306.9,12
2011/2/11,23:36:00,306.8,306.8,306.8,306.8,5
2011/2/11,23:37:00,306.9,307.0,306.9,307.0,5
2011/2/11,23:38:00,307.0,307.0,307.0,307.0,23
2011/2/11,23:39:00,307.0,307.1,307.0,307.0,62
2011/2/11,23:40:00,307.0,307.0,307.0,307.0,10
2011/2/11,23:41:00,307.0,307.0,306.9,306.9,13
2011/2/11,23:42:00,306.8,306.8,306.8,306.8,25
2011/2/11,23:43:00,306.7,306.7,306.6,306.6,22
2011/2/11,23:44:00,306.6,306.6,306.5,306.5,11
2011/2/11,23:45:00,306.6,306.8,306.6,306.8,44
2011/2/11,23:46:00,306.7,306.7,306.7,306.7,2
2011/2/11,23:47:00,306.7,306.8,306.7,306.8,20
2011/2/11,23:49:00,306.8,306.8,306.8,306.8,2
2011/2/11,23:51:00,306.9,307.0,306.9,307.0,55
2011/2/11,23:52:00,307.1,307.2,307.1,307.2,31
2011/2/11,23:55:00,307.2,307.3,307.0,307.3,35
2011/2/11,23:56:00,307.3,307.4,307.3,307.4,75
2011/2/11,23:57:00,307.4,307.4,307.3,307.4,14
2011/2/11,23:58:00,307.5,307.6,307.5,307.5,49
2011/2/11,23:59:00,307.5,307.6,307.5,307.6,27
2011/2/14,08:45:00,305.9,306.1,305.9,306.0,1216
2011/2/14,08:46:00,306.1,306.6,305.7,305.8,1677
2011/2/14,08:47:00,305.8,306.0,305.7,305.9,644
2011/2/14,08:48:00,305.8,305.9,305.6,305.6,542
2011/2/14,08:49:00,305.7,305.9,305.6,305.8,672
2011/2/14,08:50:00,305.8,305.8,305.6,305.8,176
2011/2/14,08:51:00,305.9,306.1,305.8,305.9,594
2011/2/14,08:52:00,306.0,306.1,306.0,306.1,251
2011/2/14,08:53:00,306.0,306.1,306.0,306.0,213
2011/2/14,08:54:00,306.0,306.0,305.8,305.8,321
2011/2/14,08:55:00,305.8,305.9,305.7,305.9,250
2011/2/14,08:56:00,305.8,305.9,305.8,305.8,198
2011/2/14,08:57:00,305.8,306.0,305.8,306.0,146
2011/2/14,08:58:00,306.0,306.1,305.9,305.9,471
2011/2/14,08:59:00,305.9,305.9,305.8,305.8,331
2011/2/14,09:00:00,305.9,306.0,305.9,305.9,102
2011/2/14,09:01:00,305.9,306.3,305.8,306.2,1296
2011/2/14,09:02:00,306.3,306.3,305.8,305.8,1020
2011/2/14,09:03:00,305.8,306.0,305.6,305.7,547
2011/2/14,09:04:00,305.8,306.4,305.7,306.0,1302
2011/2/14,09:05:00,306.1,306.3,306.0,306.0,266
2011/2/14,09:06:00,305.9,306.8,305.9,306.6,879
2011/2/14,09:07:00,306.6,306.9,306.5,306.7,744
2011/2/14,09:08:00,306.7,307.2,306.7,307.2,495
2011/2/14,09:09:00,307.1,307.4,307.1,307.3,404
2011/2/14,09:10:00,307.3,307.5,307.2,307.2,728
2011/2/14,09:11:00,307.2,307.4,307.1,307.2,430
2011/2/14,09:12:00,307.1,307.3,306.9,307.3,308
2011/2/14,09:13:00,307.3,307.5,307.2,307.5,279
2011/2/14,09:14:00,307.5,307.5,306.8,306.9,471
2011/2/14,09:15:00,306.9,307.0,306.7,306.7,458
2011/2/14,09:16:00,306.7,306.9,306.6,306.8,459
2011/2/14,09:17:00,306.8,306.9,306.8,306.8,259
2011/2/14,09:18:00,306.8,306.9,306.7,306.7,90
2011/2/14,09:19:00,306.8,307.2,306.7,307.1,490
2011/2/14,09:20:00,307.1,307.1,307.0,307.1,135
2011/2/14,09:21:00,307.1,307.1,306.7,306.7,326
2011/2/14,09:22:00,306.7,307.0,306.7,307.0,121
2011/2/14,09:23:00,307.0,307.1,306.9,307.0,97
2011/2/14,09:24:00,307.0,307.0,306.7,307.0,206
2011/2/14,09:25:00,307.0,307.1,306.8,306.9,165
2011/2/14,09:26:00,306.9,307.0,306.5,306.5,625
2011/2/14,09:27:00,306.5,306.7,306.1,306.5,518
2011/2/14,09:28:00,306.4,306.5,306.3,306.5,232
2011/2/14,09:29:00,306.5,306.6,306.3,306.6,107
2011/2/14,09:30:00,306.6,306.9,306.6,306.8,462
2011/2/14,09:31:00,306.9,306.9,306.5,306.6,305
2011/2/14,09:32:00,306.6,306.8,306.5,306.8,266
2011/2/14,09:33:00,306.8,307.0,306.7,307.0,150
2011/2/14,09:34:00,307.0,307.2,307.0,307.2,137
2011/2/14,09:35:00,307.2,307.6,307.1,307.4,227
2011/2/14,09:36:00,307.4,307.5,307.2,307.4,241
2011/2/14,09:37:00,307.4,307.5,307.4,307.5,51
2011/2/14,09:38:00,307.4,307.4,307.2,307.3,223
2011/2/14,09:39:00,307.3,307.5,307.2,307.4,211
2011/2/14,09:40:00,307.4,307.4,307.3,307.3,86
2011/2/14,09:41:00,307.2,307.3,306.9,306.9,376
2011/2/14,09:42:00,306.9,307.1,306.9,307.1,121
2011/2/14,09:43:00,307.1,307.1,306.8,307.0,183
2011/2/14,09:44:00,307.0,307.2,307.0,307.2,71
2011/2/14,09:45:00,307.1,307.3,307.1,307.1,135
2011/2/14,09:46:00,307.2,307.4,307.2,307.4,256
2011/2/14,09:47:00,307.4,307.4,307.0,307.2,146
2011/2/14,09:48:00,307.2,307.3,307.2,307.2,64
2011/2/14,09:49:00,307.1,307.3,307.1,307.2,295
2011/2/14,09:50:00,307.2,307.3,307.2,307.2,199
2011/2/14,09:51:00,307.2,307.5,307.2,307.5,234
2011/2/14,09:52:00,307.4,307.4,307.2,307.4,118
2011/2/14,09:53:00,307.4,307.5,307.3,307.4,102
2011/2/14,09:54:00,307.4,307.6,307.3,307.5,87
2011/2/14,09:55:00,307.6,307.7,307.4,307.6,450
2011/2/14,09:56:00,307.6,307.6,307.3,307.3,225
2011/2/14,09:57:00,307.3,307.5,307.3,307.4,221
2011/2/14,09:58:00,307.3,307.5,307.2,307.4,339
2011/2/14,09:59:00,307.5,307.5,307.2,307.3,156
2011/2/14,10:00:00,307.2,307.3,307.1,307.1,271
2011/2/14,10:01:00,307.2,307.3,307.1,307.2,157
2011/2/14,10:02:00,307.3,307.5,307.2,307.5,177
2011/2/14,10:03:00,307.4,307.4,307.2,307.4,215
2011/2/14,10:04:00,307.3,307.6,307.3,307.5,116
2011/2/14,10:05:00,307.5,307.6,307.4,307.4,140
2011/2/14,10:06:00,307.4,307.5,307.3,307.4,125
2011/2/14,10:07:00,307.5,307.8,307.5,307.7,288
2011/2/14,10:08:00,307.7,307.8,307.5,307.7,198
2011/2/14,10:09:00,307.7,307.9,307.7,307.9,116
2011/2/14,10:10:00,307.9,307.9,307.7,307.8,207
2011/2/14,10:11:00,307.9,307.9,307.7,307.8,331
2011/2/14,10:12:00,307.9,308.0,307.8,307.9,224
2011/2/14,10:13:00,307.9,307.9,307.7,307.7,266
2011/2/14,10:14:00,307.8,307.9,307.7,307.7,166
2011/2/14,10:15:00,307.7,307.7,307.6,307.6,121
2011/2/14,10:16:00,307.6,307.8,307.6,307.6,203
2011/2/14,10:17:00,307.7,307.8,307.6,307.7,179
2011/2/14,10:18:00,307.7,307.7,307.5,307.5,213
2011/2/14,10:19:00,307.6,307.7,307.6,307.7,74
2011/2/14,10:20:00,307.7,307.8,307.6,307.7,80
2011/2/14,10:21:00,307.8,307.8,307.7,307.8,208
2011/2/14,10:22:00,307.9,308.0,307.8,307.9,119
2011/2/14,10:23:00,308.0,308.0,307.7,307.8,180
2011/2/14,10:24:00,307.8,308.0,307.8,307.9,64
2011/2/14,10:25:00,308.0,308.0,307.8,307.9,153
2011/2/14,10:26:00,308.0,308.3,308.0,308.2,301
2011/2/14,10:27:00,308.2,308.3,308.1,308.1,165
2011/2/14,10:28:00,308.1,308.2,308.0,308.2,77
2011/2/14,10:29:00,308.2,308.3,308.1,308.3,56
2011/2/14,10:30:00,308.2,308.3,308.0,308.0,212
2011/2/14,10:31:00,308.0,308.2,308.0,308.0,173
2011/2/14,10:32:00,308.0,308.4,308.0,308.4,218
2011/2/14,10:33:00,308.3,308.4,308.0,308.2,455
2011/2/14,10:34:00,308.3,308.4,308.2,308.3,248
2011/2/14,10:35:00,308.3,308.4,308.3,308.3,126
2011/2/14,10:36:00,308.4,308.5,308.3,308.4,437
2011/2/14,10:37:00,308.4,308.4,308.3,308.3,114
2011/2/14,10:38:00,308.4,308.4,308.1,308.1,351
2011/2/14,10:39:00,308.2,308.3,308.1,308.3,287
2011/2/14,10:40:00,308.3,308.5,308.3,308.5,91
2011/2/14,10:41:00,308.5,308.6,308.4,308.4,172
2011/2/14,10:42:00,308.4,308.4,308.4,308.4,17
2011/2/14,10:43:00,308.3,308.4,308.2,308.3,254
2011/2/14,10:44:00,308.3,308.6,308.3,308.5,135
2011/2/14,10:45:00,308.5,308.5,308.3,308.3,157
2011/2/14,10:46:00,308.4,308.6,308.3,308.3,119
2011/2/14,10:47:00,308.3,308.3,308.1,308.1,394
2011/2/14,10:48:00,308.1,308.2,308.0,308.0,266
2011/2/14,10:49:00,308.0,308.1,308.0,308.0,186
2011/2/14,10:50:00,307.9,308.1,307.8,307.8,353
2011/2/14,10:51:00,307.8,307.9,307.8,307.9,237
2011/2/14,10:52:00,307.9,307.9,307.7,307.7,296
2011/2/14,10:53:00,307.7,307.8,307.6,307.8,180
2011/2/14,10:54:00,307.8,307.9,307.8,307.8,25
2011/2/14,10:55:00,307.8,307.8,307.6,307.6,129
2011/2/14,10:56:00,307.6,307.9,307.5,307.8,170
2011/2/14,10:57:00,307.8,307.8,307.7,307.7,47
2011/2/14,10:58:00,307.7,307.8,307.6,307.7,125
2011/2/14,10:59:00,307.7,307.8,307.6,307.6,44
2011/2/14,11:00:00,307.7,307.8,307.6,307.7,183
2011/2/14,11:01:00,307.7,307.9,307.6,307.9,53
2011/2/14,11:02:00,307.8,307.8,307.8,307.8,18
2011/2/14,11:03:00,307.8,307.9,307.8,307.8,37
2011/2/14,11:04:00,307.8,307.8,307.7,307.7,31
2011/2/14,11:05:00,307.8,307.9,307.8,307.9,43
2011/2/14,11:06:00,307.9,307.9,307.9,307.9,3
2011/2/14,11:07:00,307.9,308.0,307.9,308.0,111
2011/2/14,11:08:00,307.9,308.0,307.9,308.0,31
2011/2/14,11:09:00,308.0,308.0,307.8,308.0,69
2011/2/14,11:10:00,307.9,308.1,307.9,308.1,142
2011/2/14,11:11:00,308.0,308.2,308.0,308.2,23
2011/2/14,11:12:00,308.2,308.2,308.0,308.0,70
2011/2/14,11:13:00,308.0,308.1,307.9,308.0,77
2011/2/14,11:14:00,307.9,308.2,307.9,307.9,197
2011/2/14,11:15:00,307.9,308.0,307.9,307.9,91
2011/2/14,11:16:00,307.9,308.0,307.8,308.0,122
2011/2/14,11:17:00,308.0,308.1,307.9,308.0,118
2011/2/14,11:18:00,308.0,308.0,308.0,308.0,30
2011/2/14,11:19:00,308.0,308.0,307.9,307.9,171
2011/2/14,11:20:00,307.9,308.0,307.9,308.0,25
2011/2/14,11:21:00,308.0,308.0,307.8,307.8,90
2011/2/14,11:22:00,307.7,308.0,307.7,307.9,131
2011/2/14,11:23:00,307.9,307.9,307.8,307.8,129
2011/2/14,11:24:00,307.7,307.8,307.7,307.8,26
2011/2/14,11:25:00,307.8,308.0,307.8,307.9,89
2011/2/14,11:26:00,307.9,308.0,307.9,308.0,11
2011/2/14,11:27:00,308.0,308.0,307.8,307.8,51
2011/2/14,11:28:00,307.9,308.0,307.9,307.9,26
2011/2/14,11:29:00,307.8,308.0,307.8,308.0,84
2011/2/14,11:30:00,307.9,307.9,307.7,307.7,77
2011/2/14,11:31:00,307.7,307.8,307.6,307.7,174
2011/2/14,11:32:00,307.7,307.8,307.6,307.7,184
2011/2/14,11:33:00,307.6,307.8,307.6,307.8,53
2011/2/14,11:34:00,307.8,308.0,307.8,308.0,83
2011/2/14,11:35:00,308.0,308.0,308.0,308.0,123
2011/2/14,11:36:00,308.0,308.1,307.9,308.1,89
2011/2/14,11:37:00,308.1,308.3,308.1,308.2,106
2011/2/14,11:38:00,308.2,308.2,308.1,308.1,10
2011/2/14,11:39:00,308.1,308.1,308.1,308.1,4
2011/2/14,11:40:00,308.2,308.2,308.2,308.2,25
2011/2/14,11:41:00,308.3,308.4,308.3,308.3,62
2011/2/14,11:42:00,308.3,308.3,308.3,308.3,33
2011/2/14,11:43:00,308.3,308.4,308.3,308.3,110
2011/2/14,11:44:00,308.3,308.4,308.2,308.3,96
2011/2/14,11:45:00,308.4,308.4,308.3,308.3,121
2011/2/14,11:46:00,308.4,308.5,308.4,308.5,326
2011/2/14,11:47:00,308.5,308.5,308.4,308.5,71
2011/2/14,11:48:00,308.5,308.7,308.5,308.6,280
2011/2/14,11:49:00,308.6,308.8,308.6,308.6,208
2011/2/14,11:50:00,308.6,308.8,308.5,308.8,159
2011/2/14,11:51:00,308.7,308.8,308.6,308.8,141
2011/2/14,11:52:00,308.8,308.9,308.8,308.8,175
2011/2/14,11:53:00,308.7,308.8,308.7,308.8,176
2011/2/14,11:54:00,308.7,308.8,308.7,308.8,99
2011/2/14,11:55:00,308.9,308.9,308.8,308.8,20
2011/2/14,11:56:00,308.9,309.0,308.9,309.0,503
2011/2/14,11:57:00,308.9,309.0,308.9,308.9,57
2011/2/14,11:58:00,308.9,308.9,308.7,308.7,229
2011/2/14,11:59:00,308.8,308.8,308.7,308.8,75
2011/2/14,12:00:00,308.8,309.0,308.8,309.0,70
2011/2/14,12:01:00,309.0,309.1,308.9,308.9,135
2011/2/14,12:02:00,309.0,309.0,308.9,309.0,111
2011/2/14,12:03:00,309.0,309.0,308.8,308.9,98
2011/2/14,12:04:00,308.9,308.9,308.9,308.9,29
2011/2/14,12:05:00,308.8,308.9,308.6,308.7,292
2011/2/14,12:06:00,308.8,308.8,308.6,308.7,185
2011/2/14,12:07:00,308.7,308.9,308.7,308.9,41
2011/2/14,12:08:00,308.9,309.0,308.9,308.9,50
2011/2/14,12:09:00,308.9,308.9,308.8,308.8,33
2011/2/14,12:10:00,308.8,308.8,308.8,308.8,9
2011/2/14,12:11:00,308.8,308.9,308.8,308.8,56
2011/2/14,12:12:00,308.8,308.9,308.8,308.9,7
2011/2/14,12:13:00,308.8,308.9,308.7,308.8,123
2011/2/14,12:14:00,308.8,309.0,308.8,308.9,144
2011/2/14,12:15:00,308.9,308.9,308.8,308.8,53
2011/2/14,12:16:00,308.8,308.8,308.7,308.8,28
2011/2/14,12:17:00,308.7,308.8,308.7,308.8,24
2011/2/14,12:18:00,308.8,308.9,308.8,308.9,54
2011/2/14,12:19:00,308.9,309.0,308.9,309.0,34
2011/2/14,12:20:00,308.9,309.1,308.9,309.1,36
2011/2/14,12:21:00,309.1,309.1,309.0,309.1,61
2011/2/14,12:22:00,309.1,309.1,308.9,309.1,58
2011/2/14,12:23:00,309.0,309.1,308.9,309.0,44
2011/2/14,12:24:00,309.0,309.0,308.9,308.9,231
2011/2/14,12:25:00,308.9,308.9,308.8,308.9,159
2011/2/14,12:26:00,308.9,308.9,308.9,308.9,96
2011/2/14,12:27:00,309.0,309.1,309.0,309.0,153
2011/2/14,12:28:00,309.0,309.0,308.8,308.9,272
2011/2/14,12:29:00,308.9,309.1,308.9,309.0,56
2011/2/14,12:30:00,309.0,309.2,308.9,308.9,151
2011/2/14,12:31:00,309.0,309.0,308.9,309.0,163
2011/2/14,12:32:00,308.9,309.0,308.8,308.8,77
2011/2/14,12:33:00,308.8,308.9,308.7,308.7,141
2011/2/14,12:34:00,308.7,308.8,308.7,308.7,171
2011/2/14,12:35:00,308.7,308.7,308.6,308.7,164
2011/2/14,12:36:00,308.6,308.7,308.5,308.6,53
2011/2/14,12:37:00,308.5,308.6,308.3,308.5,222
2011/2/14,12:38:00,308.5,308.6,308.4,308.5,216
2011/2/14,12:39:00,308.5,308.6,308.5,308.6,29
2011/2/14,12:40:00,308.6,308.6,308.6,308.6,13
2011/2/14,12:41:00,308.6,308.7,308.5,308.7,256
2011/2/14,12:42:00,308.7,308.7,308.7,308.7,8
2011/2/14,12:43:00,308.7,308.8,308.7,308.7,49
2011/2/14,12:44:00,308.7,308.7,308.6,308.6,11
2011/2/14,12:45:00,308.5,308.6,308.5,308.5,85
2011/2/14,12:46:00,308.5,308.6,308.5,308.6,34
2011/2/14,12:47:00,308.6,308.7,308.6,308.7,134
2011/2/14,12:48:00,308.8,308.8,308.8,308.8,54
2011/2/14,12:49:00,308.8,308.8,308.8,308.8,6
2011/2/14,12:50:00,308.7,308.9,308.7,308.9,133
2011/2/14,12:51:00,308.9,309.1,308.9,309.0,405
2011/2/14,12:52:00,309.0,309.1,309.0,309.1,31
2011/2/14,12:53:00,309.1,309.1,309.1,309.1,73
2011/2/14,12:54:00,309.1,309.3,309.1,309.2,187
2011/2/14,12:55:00,309.3,309.3,309.2,309.2,145
2011/2/14,12:56:00,309.2,309.3,309.2,309.3,105
2011/2/14,12:57:00,309.2,309.3,309.2,309.2,77
2011/2/14,12:58:00,309.2,309.2,309.0,309.0,95
2011/2/14,12:59:00,309.0,309.1,308.9,309.0,167
2011/2/14,13:00:00,309.0,309.0,308.7,308.8,355
2011/2/14,13:01:00,308.9,309.0,308.7,308.8,360
2011/2/14,13:02:00,308.7,308.8,308.7,308.7,138
2011/2/14,13:03:00,308.7,308.8,308.7,308.8,73
2011/2/14,13:04:00,308.7,308.8,308.7,308.8,102
2011/2/14,13:05:00,308.8,309.0,308.8,308.9,310
2011/2/14,13:06:00,308.8,308.9,308.8,308.8,32
2011/2/14,13:07:00,308.7,308.7,308.4,308.5,234
2011/2/14,13:08:00,308.5,308.6,308.4,308.5,210
2011/2/14,13:09:00,308.5,308.7,308.5,308.7,146
2011/2/14,13:10:00,308.6,308.7,308.5,308.6,103
2011/2/14,13:11:00,308.6,308.6,308.3,308.5,298
2011/2/14,13:12:00,308.5,308.8,308.5,308.7,168
2011/2/14,13:13:00,308.8,308.8,308.7,308.8,32
2011/2/14,13:14:00,308.7,308.8,308.7,308.8,51
2011/2/14,13:15:00,308.8,308.8,308.7,308.7,18
2011/2/14,13:16:00,308.6,308.7,308.5,308.5,167
2011/2/14,13:17:00,308.5,308.6,308.5,308.6,96
2011/2/14,13:18:00,308.5,308.6,308.5,308.6,127
2011/2/14,13:19:00,308.6,308.6,308.6,308.6,7
2011/2/14,13:20:00,308.5,308.5,308.4,308.5,135
2011/2/14,13:21:00,308.4,308.6,308.2,308.3,399
2011/2/14,13:22:00,308.3,308.4,308.3,308.4,349
2011/2/14,13:23:00,308.4,308.6,308.4,308.5,297
2011/2/14,13:24:00,308.4,308.4,308.3,308.3,286
2011/2/14,13:25:00,308.3,308.3,308.2,308.2,189
2011/2/14,13:26:00,308.1,308.1,308.0,308.0,283
2011/2/14,13:27:00,308.0,308.1,307.9,308.0,90
2011/2/14,13:28:00,307.9,308.0,307.8,307.8,208
2011/2/14,13:29:00,307.8,307.8,307.7,307.8,314
2011/2/14,13:30:00,307.8,307.9,307.7,307.8,275
2011/2/14,13:31:00,307.8,307.9,307.5,307.7,1110
2011/2/14,13:32:00,307.8,307.8,307.5,307.7,356
2011/2/14,13:33:00,307.7,307.9,307.7,307.9,215
2011/2/14,13:34:00,307.9,307.9,307.9,307.9,64
2011/2/14,13:35:00,307.8,307.8,307.6,307.6,118
2011/2/14,13:36:00,307.6,307.7,307.5,307.7,315
2011/2/14,13:37:00,307.7,307.7,307.5,307.6,180
2011/2/14,13:38:00,307.7,307.7,307.6,307.7,86
2011/2/14,13:39:00,307.6,307.7,307.6,307.6,71
2011/2/14,13:40:00,307.6,307.6,307.5,307.6,197
2011/2/14,13:41:00,307.6,307.6,307.5,307.6,155
2011/2/14,13:42:00,307.5,307.5,307.4,307.5,191
2011/2/14,13:43:00,307.5,307.5,307.4,307.5,92
2011/2/14,13:44:00,307.5,307.6,307.4,307.6,52
2011/2/14,13:45:00,307.6,307.7,307.4,307.5,316
2011/2/14,14:35:00,307.4,307.8,307.4,307.8,6
2011/2/14,14:36:00,307.9,308.0,307.9,308.0,9
2011/2/14,14:38:00,307.9,308.0,307.8,307.8,12
2011/2/14,14:39:00,307.8,307.8,307.8,307.8,6
2011/2/14,14:40:00,307.8,307.8,307.8,307.8,12
2011/2/14,14:41:00,307.8,307.8,307.8,307.8,1
2011/2/14,14:42:00,307.9,307.9,307.8,307.9,12
2011/2/14,14:43:00,307.9,307.9,307.9,307.9,1
2011/2/14,14:47:00,307.9,307.9,307.9,307.9,1
2011/2/14,14:49:00,307.9,307.9,307.9,307.9,12
2011/2/14,14:52:00,308.0,308.0,308.0,308.0,1
2011/2/14,14:53:00,307.9,307.9,307.9,307.9,2
2011/2/14,14:54:00,307.8,307.8,307.7,307.7,15
2011/2/14,14:55:00,307.7,307.7,307.7,307.7,6
2011/2/14,14:56:00,307.7,307.7,307.7,307.7,3
2011/2/14,14:57:00,307.7,307.7,307.7,307.7,1
2011/2/14,15:00:00,307.6,307.6,307.6,307.6,9
2011/2/14,15:01:00,307.6,307.6,307.5,307.5,66
2011/2/14,15:02:00,307.6,307.7,307.6,307.7,67
2011/2/14,15:03:00,307.7,307.7,307.7,307.7,11
2011/2/14,15:04:00,307.7,307.8,307.7,307.8,19
2011/2/14,15:05:00,307.8,307.8,307.7,307.7,19
2011/2/14,15:06:00,307.7,307.7,307.7,307.7,1
2011/2/14,15:08:00,307.8,307.8,307.8,307.8,18
2011/2/14,15:09:00,307.8,307.8,307.8,307.8,2
2011/2/14,15:11:00,307.8,307.8,307.8,307.8,3
2011/2/14,15:12:00,307.8,307.8,307.8,307.8,1
2011/2/14,15:13:00,307.9,307.9,307.9,307.9,29
2011/2/14,15:14:00,308.0,308.0,308.0,308.0,23
2011/2/14,15:15:00,308.0,308.1,308.0,308.1,53
2011/2/14,15:16:00,308.1,308.1,308.1,308.1,33
2011/2/14,15:17:00,308.1,308.1,308.1,308.1,6
2011/2/14,15:18:00,308.1,308.1,308.1,308.1,2
2011/2/14,15:19:00,308.1,308.2,308.1,308.2,20
2011/2/14,15:20:00,308.1,308.1,308.1,308.1,4
2011/2/14,15:22:00,308.2,308.3,308.2,308.3,40
2011/2/14,15:23:00,308.2,308.2,308.2,308.2,58
2011/2/14,15:24:00,308.2,308.2,308.2,308.2,5
2011/2/14,15:25:00,308.2,308.2,308.2,308.2,10
2011/2/14,15:26:00,308.3,308.3,308.3,308.3,11
2011/2/14,15:27:00,308.3,308.3,308.3,308.3,11
2011/2/14,15:28:00,308.3,308.4,308.3,308.4,25
2011/2/14,15:29:00,308.3,308.3,308.3,308.3,5
2011/2/14,15:30:00,308.3,308.3,308.3,308.3,13
2011/2/14,15:31:00,308.3,308.4,308.3,308.4,13
2011/2/14,15:32:00,308.3,308.3,308.2,308.2,13
2011/2/14,15:33:00,308.3,308.3,308.3,308.3,33
2011/2/14,15:34:00,308.4,308.4,308.4,308.4,61
2011/2/14,15:35:00,308.4,308.4,308.4,308.4,1
2011/2/14,15:36:00,308.4,308.5,308.4,308.5,18
2011/2/14,15:37:00,308.6,308.6,308.6,308.6,2
2011/2/14,15:38:00,308.5,308.5,308.5,308.5,1
2011/2/14,15:40:00,308.5,308.5,308.5,308.5,16
2011/2/14,15:41:00,308.5,308.5,308.5,308.5,1
2011/2/14,15:42:00,308.5,308.5,308.5,308.5,1
2011/2/14,15:43:00,308.5,308.5,308.5,308.5,15
2011/2/14,15:44:00,308.5,308.5,308.5,308.5,7
2011/2/14,15:46:00,308.4,308.4,308.4,308.4,1
2011/2/14,15:48:00,308.4,308.4,308.4,308.4,4
2011/2/14,15:49:00,308.4,308.4,308.4,308.4,1
2011/2/14,15:50:00,308.4,308.4,308.4,308.4,7
2011/2/14,15:51:00,308.4,308.4,308.4,308.4,52
2011/2/14,15:52:00,308.4,308.4,308.4,308.4,20
2011/2/14,15:53:00,308.4,308.4,308.4,308.4,3
2011/2/14,15:55:00,308.4,308.4,308.4,308.4,13
2011/2/14,15:59:00,308.4,308.4,308.4,308.4,1
2011/2/14,16:01:00,308.4,308.4,308.4,308.4,1
2011/2/14,16:02:00,308.4,308.4,308.4,308.4,2
2011/2/14,16:03:00,308.4,308.4,308.4,308.4,2
2011/2/14,16:04:00,308.5,308.6,308.5,308.5,33
2011/2/14,16:05:00,308.5,308.5,308.5,308.5,5
2011/2/14,16:06:00,308.4,308.4,308.4,308.4,12
2011/2/14,16:07:00,308.4,308.4,308.3,308.3,62
2011/2/14,16:08:00,308.3,308.3,308.3,308.3,51
2011/2/14,16:09:00,308.4,308.4,308.4,308.4,3
2011/2/14,16:10:00,308.5,308.5,308.5,308.5,8
2011/2/14,16:11:00,308.5,308.5,308.5,308.5,2
2011/2/14,16:12:00,308.5,308.6,308.5,308.6,8
2011/2/14,16:13:00,308.5,308.5,308.5,308.5,14
2011/2/14,16:16:00,308.6,308.6,308.6,308.6,7
2011/2/14,16:17:00,308.6,308.6,308.6,308.6,13
2011/2/14,16:19:00,308.5,308.5,308.5,308.5,2
2011/2/14,16:20:00,308.5,308.5,308.5,308.5,4
2011/2/14,16:21:00,308.5,308.5,308.5,308.5,2
2011/2/14,16:22:00,308.5,308.5,308.5,308.5,27
2011/2/14,16:23:00,308.4,308.4,308.4,308.4,12
2011/2/14,16:24:00,308.4,308.4,308.4,308.4,11
2011/2/14,16:28:00,308.4,308.4,308.4,308.4,2
2011/2/14,16:29:00,308.3,308.3,308.3,308.3,5
2011/2/14,16:30:00,308.3,308.3,308.3,308.3,31
2011/2/14,16:32:00,308.3,308.3,308.3,308.3,1
2011/2/14,16:33:00,308.3,308.3,308.3,308.3,7
2011/2/14,16:36:00,308.2,308.2,308.1,308.1,70
2011/2/14,16:37:00,308.1,308.1,308.0,308.0,6
2011/2/14,16:38:00,308.0,308.0,308.0,308.0,10
2011/2/14,16:39:00,308.0,308.0,307.9,308.0,55
2011/2/14,16:49:00,307.9,307.9,307.8,307.8,12
2011/2/14,16:54:00,307.9,307.9,307.9,307.9,15
2011/2/14,16:59:00,307.9,307.9,307.9,307.9,1
2011/2/14,17:02:00,307.9,307.9,307.9,307.9,4
2011/2/14,17:05:00,307.9,308.1,307.9,308.1,11
2011/2/14,17:06:00,308.1,308.1,308.1,308.1,2
2011/2/14,17:13:00,308.0,308.0,308.0,308.0,2
2011/2/14,17:14:00,308.0,308.0,308.0,308.0,5
2011/2/14,17:15:00,308.1,308.1,308.1,308.1,2
2011/2/14,17:17:00,308.2,308.2,308.2,308.2,1
2011/2/14,17:18:00,308.2,308.2,308.1,308.1,3
2011/2/14,17:19:00,308.2,308.2,308.2,308.2,1
2011/2/14,17:24:00,308.2,308.2,308.2,308.2,10
2011/2/14,17:26:00,308.1,308.2,308.1,308.2,6
2011/2/14,17:27:00,308.2,308.2,308.2,308.2,4
2011/2/14,17:28:00,308.1,308.1,308.1,308.1,17
2011/2/14,17:31:00,308.1,308.1,308.1,308.1,1
2011/2/14,17:33:00,308.2,308.2,308.2,308.2,10
2011/2/14,17:37:00,308.2,308.2,308.2,308.2,1
2011/2/14,17:38:00,308.2,308.2,308.2,308.2,1
2011/2/14,17:39:00,308.2,308.2,308.2,308.2,1
2011/2/14,17:40:00,308.2,308.2,308.2,308.2,3
2011/2/14,17:46:00,308.2,308.2,308.2,308.2,1
2011/2/14,17:48:00,308.2,308.2,308.2,308.2,1
2011/2/14,17:51:00,308.0,308.0,307.9,307.9,19
2011/2/14,17:59:00,307.9,307.9,307.8,307.8,12
2011/2/14,18:04:00,307.8,307.8,307.8,307.8,1
2011/2/14,18:14:00,307.9,307.9,307.9,307.9,1
2011/2/14,18:17:00,308.0,308.0,308.0,308.0,12
2011/2/14,18:24:00,308.0,308.0,308.0,308.0,7
2011/2/14,18:27:00,308.0,308.0,308.0,308.0,2
2011/2/14,18:31:00,308.0,308.0,308.0,308.0,2
2011/2/14,18:32:00,308.0,308.0,308.0,308.0,6
2011/2/14,18:36:00,307.9,307.9,307.8,307.8,8
2011/2/14,18:37:00,307.9,307.9,307.8,307.8,3
2011/2/14,18:38:00,307.7,307.7,307.7,307.7,1
2011/2/14,18:39:00,307.7,307.7,307.7,307.7,1
2011/2/14,18:40:00,307.7,307.8,307.7,307.7,4
2011/2/14,18:41:00,307.7,307.7,307.7,307.7,1
2011/2/14,18:42:00,307.7,307.7,307.6,307.6,3
2011/2/14,18:43:00,307.6,307.6,307.6,307.6,1
2011/2/14,18:44:00,307.6,307.7,307.6,307.6,7
2011/2/14,18:45:00,307.6,307.6,307.6,307.6,1
2011/2/14,18:46:00,307.6,307.6,307.6,307.6,1
2011/2/14,18:47:00,307.7,307.8,307.6,307.6,3
2011/2/14,18:48:00,307.6,307.6,307.5,307.6,6
2011/2/14,18:49:00,307.5,307.5,307.5,307.5,5
2011/2/14,18:50:00,307.5,307.5,307.5,307.5,1
2011/2/14,18:51:00,307.5,307.5,307.5,307.5,2
2011/2/14,18:52:00,307.5,307.5,307.5,307.5,1
2011/2/14,18:53:00,307.5,307.5,307.5,307.5,1
2011/2/14,18:54:00,307.5,307.5,307.4,307.4,8
2011/2/14,18:55:00,307.4,307.4,307.4,307.4,1
2011/2/14,18:56:00,307.5,307.5,307.4,307.4,2
2011/2/14,18:57:00,307.4,307.4,307.4,307.4,1
2011/2/14,18:58:00,307.4,307.4,307.4,307.4,1
2011/2/14,18:59:00,307.4,307.4,307.4,307.4,3
2011/2/14,19:00:00,307.4,307.4,307.4,307.4,1
2011/2/14,19:04:00,307.5,307.5,307.5,307.5,2
2011/2/14,19:09:00,307.4,307.4,307.4,307.4,4
2011/2/14,19:11:00,307.4,307.4,307.4,307.4,1
2011/2/14,19:13:00,307.4,307.4,307.4,307.4,2
2011/2/14,19:17:00,307.5,307.5,307.5,307.5,4
2011/2/14,19:20:00,307.5,307.5,307.4,307.4,2
2011/2/14,19:25:00,307.6,307.6,307.6,307.6,3
2011/2/14,19:28:00,307.6,307.6,307.6,307.6,1
2011/2/14,19:33:00,307.7,307.7,307.7,307.7,10
2011/2/14,19:39:00,307.7,307.7,307.6,307.6,22
2011/2/14,19:42:00,307.7,307.7,307.7,307.7,1
2011/2/14,19:49:00,307.6,307.6,307.6,307.6,1
2011/2/14,19:50:00,307.6,307.6,307.6,307.6,1
2011/2/14,20:00:00,307.6,307.6,307.6,307.6,2
2011/2/14,20:01:00,307.6,307.6,307.6,307.6,3
2011/2/14,20:03:00,307.6,307.6,307.6,307.6,1
2011/2/14,20:06:00,307.6,307.6,307.6,307.6,1
2011/2/14,20:12:00,307.6,307.6,307.6,307.6,12
2011/2/14,20:13:00,307.6,307.6,307.6,307.6,22
2011/2/14,20:14:00,307.6,307.6,307.5,307.5,14
2011/2/14,20:15:00,307.5,307.5,307.5,307.5,1
2011/2/14,20:16:00,307.5,307.5,307.5,307.5,1
2011/2/14,20:17:00,307.5,307.5,307.5,307.5,1
2011/2/14,20:19:00,307.6,307.6,307.5,307.5,60
2011/2/14,20:22:00,307.5,307.5,307.5,307.5,2
2011/2/14,20:24:00,307.5,307.5,307.5,307.5,41
2011/2/14,20:25:00,307.5,307.5,307.5,307.5,7
2011/2/14,20:30:00,307.5,307.5,307.5,307.5,1
2011/2/14,20:31:00,307.5,307.5,307.5,307.5,5
2011/2/14,20:32:00,307.5,307.5,307.5,307.5,5
2011/2/14,20:33:00,307.5,307.5,307.5,307.5,4
2011/2/14,20:35:00,307.5,307.5,307.5,307.5,1
2011/2/14,20:39:00,307.4,307.4,307.4,307.4,5
2011/2/14,20:51:00,307.4,307.4,307.4,307.4,3
2011/2/14,20:52:00,307.4,307.4,307.4,307.4,2
2011/2/14,20:58:00,307.3,307.3,307.3,307.3,4
2011/2/14,20:59:00,307.3,307.4,307.3,307.4,3
2011/2/14,21:00:00,307.4,307.4,307.4,307.4,10
2011/2/14,21:02:00,307.4,307.4,307.4,307.4,3
2011/2/14,21:06:00,307.4,307.4,307.4,307.4,1
2011/2/14,21:07:00,307.4,307.4,307.4,307.4,1
2011/2/14,21:08:00,307.4,307.4,307.4,307.4,12
2011/2/14,21:10:00,307.4,307.4,307.4,307.4,1
2011/2/14,21:11:00,307.4,307.4,307.4,307.4,3
2011/2/14,21:13:00,307.4,307.4,307.4,307.4,1
2011/2/14,21:14:00,307.4,307.4,307.4,307.4,1
2011/2/14,21:17:00,307.4,307.4,307.3,307.3,5
2011/2/14,21:19:00,307.3,307.3,307.3,307.3,1
2011/2/14,21:20:00,307.3,307.3,307.3,307.3,14
2011/2/14,21:21:00,307.3,307.3,307.3,307.3,11
2011/2/14,21:26:00,307.3,307.3,307.3,307.3,2
2011/2/14,21:27:00,307.3,307.3,307.3,307.3,2
2011/2/14,21:29:00,307.3,307.3,307.3,307.3,1
2011/2/14,21:32:00,307.3,307.3,307.3,307.3,4
2011/2/14,21:34:00,307.3,307.3,307.3,307.3,2
2011/2/14,21:35:00,307.3,307.3,307.3,307.3,1
2011/2/14,21:36:00,307.3,307.3,307.3,307.3,5
2011/2/14,21:42:00,307.3,307.3,307.3,307.3,1
2011/2/14,21:45:00,307.3,307.3,307.3,307.3,2
2011/2/14,21:47:00,307.3,307.3,307.3,307.3,1
2011/2/14,21:48:00,307.3,307.3,307.3,307.3,1
2011/2/14,21:49:00,307.2,307.3,307.2,307.2,4
2011/2/14,21:50:00,307.3,307.3,307.3,307.3,3
2011/2/14,21:51:00,307.3,307.3,307.3,307.3,1
2011/2/14,21:58:00,307.3,307.3,307.3,307.3,6
2011/2/14,21:59:00,307.3,307.3,307.3,307.3,1
2011/2/14,22:01:00,307.3,307.3,307.3,307.3,1
2011/2/14,22:03:00,307.3,307.3,307.3,307.3,8
2011/2/14,22:04:00,307.3,307.3,307.3,307.3,1
2011/2/14,22:05:00,307.3,307.3,307.3,307.3,2
2011/2/14,22:06:00,307.3,307.3,307.3,307.3,4
2011/2/14,22:07:00,307.3,307.3,307.3,307.3,1
2011/2/14,22:10:00,307.3,307.3,307.3,307.3,1
2011/2/14,22:11:00,307.2,307.2,307.2,307.2,11
2011/2/14,22:12:00,307.2,307.2,307.2,307.2,5
2011/2/14,22:13:00,307.1,307.2,307.1,307.1,6
2011/2/14,22:15:00,307.2,307.2,307.2,307.2,10
2011/2/14,22:16:00,307.2,307.2,307.2,307.2,3
2011/2/14,22:19:00,307.2,307.2,307.2,307.2,10
2011/2/14,22:21:00,307.2,307.2,307.1,307.1,3
2011/2/14,22:23:00,307.2,307.2,307.2,307.2,8
2011/2/14,22:24:00,307.2,307.2,307.2,307.2,1
2011/2/14,22:25:00,307.2,307.2,307.2,307.2,10
2011/2/14,22:26:00,307.2,307.2,307.2,307.2,10
2011/2/14,22:27:00,307.2,307.2,307.2,307.2,6
2011/2/14,22:28:00,307.2,307.2,307.2,307.2,1
2011/2/14,22:29:00,307.1,307.1,307.1,307.1,1
2011/2/14,22:31:00,307.2,307.2,307.2,307.2,22
2011/2/14,22:32:00,307.2,307.2,307.1,307.2,44
2011/2/14,22:33:00,307.1,307.1,307.1,307.1,10
2011/2/14,22:34:00,307.1,307.2,307.1,307.2,26
2011/2/14,22:35:00,307.2,307.2,307.2,307.2,20
2011/2/14,22:36:00,307.2,307.4,307.2,307.4,60
2011/2/14,22:37:00,307.5,307.5,307.5,307.5,68
2011/2/14,22:39:00,307.6,307.6,307.6,307.6,27
2011/2/14,22:41:00,307.7,307.7,307.7,307.7,1
2011/2/14,22:42:00,307.4,307.4,307.3,307.3,6
2011/2/14,22:43:00,307.4,307.4,307.3,307.3,4
2011/2/14,22:44:00,307.4,307.4,307.4,307.4,1
2011/2/14,22:45:00,307.4,307.4,307.2,307.2,4
2011/2/14,22:46:00,307.2,307.3,307.2,307.3,2
2011/2/14,22:47:00,307.4,307.5,307.4,307.5,9
2011/2/14,22:48:00,307.5,307.5,307.5,307.5,1
2011/2/14,22:49:00,307.6,307.6,307.6,307.6,3
2011/2/14,22:50:00,307.5,307.5,307.5,307.5,4
2011/2/14,22:54:00,307.5,307.5,307.5,307.5,6
2011/2/14,22:55:00,307.5,307.5,307.5,307.5,2
2011/2/14,23:01:00,307.4,307.4,307.4,307.4,2
2011/2/14,23:02:00,307.4,307.4,307.4,307.4,1
2011/2/14,23:08:00,307.6,307.6,307.6,307.6,14
2011/2/14,23:09:00,307.5,307.5,307.4,307.4,2
2011/2/14,23:23:00,307.6,307.6,307.6,307.6,16
2011/2/14,23:24:00,307.6,307.6,307.6,307.6,8
2011/2/14,23:25:00,307.6,307.6,307.6,307.6,4
2011/2/14,23:26:00,307.6,307.6,307.5,307.5,3
2011/2/14,23:28:00,307.4,307.4,307.4,307.4,3
2011/2/14,23:41:00,307.4,307.4,307.4,307.4,9
2011/2/14,23:42:00,307.4,307.4,307.4,307.4,1
2011/2/14,23:43:00,307.4,307.4,307.4,307.4,9
2011/2/14,23:44:00,307.3,307.3,307.3,307.3,5
2011/2/14,23:47:00,307.2,307.2,307.2,307.2,2
2011/2/14,23:48:00,307.2,307.2,307.2,307.2,1
2011/2/14,23:50:00,307.2,307.2,307.2,307.2,5
2011/2/14,23:51:00,307.2,307.2,307.2,307.2,1
2011/2/14,23:52:00,307.2,307.2,307.2,307.2,1
2011/2/14,23:53:00,307.2,307.2,307.2,307.2,2
2011/2/14,23:54:00,307.2,307.2,307.2,307.2,18
2011/2/14,23:55:00,307.2,307.2,307.2,307.2,3
2011/2/14,23:58:00,307.1,307.1,307.1,307.1,15
2011/2/15,00:05:00,307.1,307.1,307.1,307.1,1
2011/2/15,00:08:00,307.2,307.2,307.2,307.2,3
2011/2/15,00:09:00,307.2,307.2,307.2,307.2,4
2011/2/15,00:13:00,307.2,307.2,307.2,307.2,1
2011/2/15,00:14:00,307.2,307.2,307.2,307.2,9
2011/2/15,00:21:00,307.3,307.3,307.3,307.3,4
2011/2/15,00:22:00,307.3,307.3,307.3,307.3,6
2011/2/15,00:23:00,307.3,307.3,307.3,307.3,1
2011/2/15,00:24:00,307.3,307.3,307.3,307.3,1
2011/2/15,00:25:00,307.2,307.2,307.2,307.2,6
2011/2/15,00:32:00,307.2,307.2,307.2,307.2,1
2011/2/15,00:34:00,307.2,307.2,307.2,307.2,1
2011/2/15,00:41:00,307.3,307.4,307.3,307.4,5
2011/2/15,00:42:00,307.4,307.4,307.4,307.4,1
2011/2/15,00:50:00,307.4,307.4,307.4,307.4,2
2011/2/15,08:45:00,307.4,307.4,307.1,307.1,236
2011/2/15,08:46:00,307.1,307.3,306.9,306.9,397
2011/2/15,08:47:00,307.0,307.2,307.0,307.2,125
2011/2/15,08:48:00,307.1,307.1,307.0,307.0,174
2011/2/15,08:49:00,307.0,307.2,307.0,307.1,166
2011/2/15,08:50:00,307.1,307.3,307.1,307.3,130
2011/2/15,08:51:00,307.3,307.4,307.2,307.2,119
2011/2/15,08:52:00,307.2,307.2,307.1,307.2,116
2011/2/15,08:53:00,307.2,307.3,307.2,307.2,15
2011/2/15,08:54:00,307.2,307.2,307.1,307.2,103
2011/2/15,08:55:00,307.2,307.3,307.1,307.3,277
2011/2/15,08:56:00,307.3,307.4,307.3,307.4,139
2011/2/15,08:57:00,307.4,307.4,307.3,307.4,107
2011/2/15,08:58:00,307.4,307.5,307.3,307.3,85
2011/2/15,08:59:00,307.3,307.4,307.3,307.4,66
2011/2/15,09:00:00,307.4,307.4,307.3,307.4,204
2011/2/15,09:01:00,307.4,307.5,307.4,307.4,350
2011/2/15,09:02:00,307.4,307.4,307.3,307.4,196
2011/2/15,09:03:00,307.4,307.5,307.3,307.3,193
2011/2/15,09:04:00,307.3,307.3,306.7,306.7,462
2011/2/15,09:05:00,306.7,306.8,305.9,305.9,639
2011/2/15,09:06:00,305.9,305.9,305.0,305.2,1634
2011/2/15,09:07:00,305.1,305.3,304.8,304.8,559
2011/2/15,09:08:00,304.7,304.7,303.4,304.0,1354
2011/2/15,09:09:00,304.0,305.0,304.0,304.7,1264
2011/2/15,09:10:00,304.7,305.1,304.5,305.0,545
2011/2/15,09:11:00,305.1,305.1,304.9,305.0,283
2011/2/15,09:12:00,305.1,305.3,305.0,305.2,255
2011/2/15,09:13:00,305.3,305.4,305.1,305.4,357
2011/2/15,09:14:00,305.3,306.5,305.3,306.2,951
2011/2/15,09:15:00,306.2,306.6,306.2,306.3,493
2011/2/15,09:16:00,306.4,306.4,306.0,306.1,648
2011/2/15,09:17:00,306.1,306.1,305.7,305.8,265
2011/2/15,09:18:00,305.8,305.8,305.4,305.5,302
2011/2/15,09:19:00,305.5,305.5,305.4,305.5,199
2011/2/15,09:20:00,305.5,305.6,305.4,305.6,261
2011/2/15,09:21:00,305.5,305.6,305.5,305.6,162
2011/2/15,09:22:00,305.6,305.8,305.6,305.8,164
2011/2/15,09:23:00,305.9,306.3,305.9,306.2,262
2011/2/15,09:24:00,306.1,306.1,305.8,305.8,304
2011/2/15,09:25:00,305.7,306.0,305.6,305.9,176
2011/2/15,09:26:00,306.0,306.3,306.0,306.3,307
2011/2/15,09:27:00,306.3,306.7,306.2,306.4,351
2011/2/15,09:28:00,306.5,306.5,306.3,306.3,84
2011/2/15,09:29:00,306.3,306.4,306.2,306.2,322
2011/2/15,09:30:00,306.2,306.3,306.0,306.0,361
2011/2/15,09:31:00,306.0,306.2,306.0,306.1,115
2011/2/15,09:32:00,306.1,306.3,306.1,306.1,80
2011/2/15,09:33:00,306.1,306.1,305.8,305.8,436
2011/2/15,09:34:00,305.8,305.8,305.4,305.5,285
2011/2/15,09:35:00,305.5,305.8,305.5,305.6,238
2011/2/15,09:36:00,305.6,306.0,305.6,305.9,206
2011/2/15,09:37:00,305.9,306.0,305.9,306.0,110
2011/2/15,09:38:00,306.0,306.1,305.7,305.7,262
2011/2/15,09:39:00,305.8,306.0,305.8,305.9,127
2011/2/15,09:40:00,305.8,305.9,305.8,305.9,87
2011/2/15,09:41:00,305.9,306.0,305.9,305.9,108
2011/2/15,09:42:00,305.9,305.9,305.9,305.9,120
2011/2/15,09:43:00,305.9,306.0,305.8,306.0,132
2011/2/15,09:44:00,306.0,306.1,305.9,306.0,85
2011/2/15,09:45:00,306.0,306.3,306.0,306.3,98
2011/2/15,09:46:00,306.3,306.4,306.2,306.3,336
2011/2/15,09:47:00,306.3,306.7,306.3,306.6,268
2011/2/15,09:48:00,306.7,307.0,306.6,306.9,308
2011/2/15,09:49:00,306.9,307.7,306.9,307.3,669
2011/2/15,09:50:00,307.4,308.0,307.4,307.9,494
2011/2/15,09:51:00,308.0,308.3,307.9,308.3,509
2011/2/15,09:52:00,308.3,308.4,308.0,308.0,408
2011/2/15,09:53:00,308.0,308.0,307.9,308.0,179
2011/2/15,09:54:00,308.0,308.0,308.0,308.0,172
2011/2/15,09:55:00,308.0,308.1,307.9,308.1,138
2011/2/15,09:56:00,308.1,308.4,308.0,308.3,174
2011/2/15,09:57:00,308.2,308.7,308.2,308.7,255
2011/2/15,09:58:00,308.7,308.9,308.6,308.7,249
2011/2/15,09:59:00,308.8,309.1,308.7,309.1,366
2011/2/15,10:00:00,309.1,309.1,308.5,308.5,470
2011/2/15,10:01:00,308.4,308.6,308.4,308.5,369
2011/2/15,10:02:00,308.5,308.6,308.5,308.6,109
2011/2/15,10:03:00,308.6,308.7,308.4,308.5,166
2011/2/15,10:04:00,308.5,308.6,308.5,308.6,165
2011/2/15,10:05:00,308.6,308.6,308.3,308.4,126
2011/2/15,10:06:00,308.5,308.5,308.2,308.2,255
2011/2/15,10:07:00,308.1,308.2,307.9,307.9,323
2011/2/15,10:08:00,307.9,308.0,307.9,308.0,193
2011/2/15,10:09:00,308.0,308.1,308.0,308.1,73
2011/2/15,10:10:00,308.1,308.4,308.1,308.3,179
2011/2/15,10:11:00,308.3,308.3,308.0,308.0,192
2011/2/15,10:12:00,308.1,308.2,308.1,308.2,390
2011/2/15,10:13:00,308.1,308.2,308.1,308.2,83
2011/2/15,10:14:00,308.2,308.2,308.2,308.2,79
2011/2/15,10:15:00,308.3,309.0,308.3,308.9,299
2011/2/15,10:16:00,309.0,309.3,308.9,309.2,278
2011/2/15,10:17:00,309.2,309.2,308.8,308.8,128
2011/2/15,10:18:00,308.9,309.0,308.8,308.8,86
2011/2/15,10:19:00,308.8,309.4,308.8,309.3,217
2011/2/15,10:20:00,309.3,309.5,309.3,309.5,276
2011/2/15,10:21:00,309.5,310.4,309.5,310.2,576
2011/2/15,10:22:00,310.1,310.4,310.1,310.2,315
2011/2/15,10:23:00,310.2,310.2,309.9,309.9,229
2011/2/15,10:24:00,309.8,309.9,309.7,309.7,109
2011/2/15,10:25:00,309.7,309.9,309.7,309.9,58
2011/2/15,10:26:00,310.0,310.1,310.0,310.0,219
2011/2/15,10:27:00,309.9,309.9,309.7,309.8,125
2011/2/15,10:28:00,309.8,309.9,309.6,309.7,203
2011/2/15,10:29:00,309.8,309.9,309.7,309.9,141
2011/2/15,10:30:00,309.9,310.3,309.9,310.3,320
2011/2/15,10:31:00,310.4,310.4,310.0,310.0,305
2011/2/15,10:32:00,310.0,310.1,309.8,310.1,445
2011/2/15,10:33:00,310.1,310.1,309.8,309.9,147
2011/2/15,10:34:00,310.0,310.1,310.0,310.0,155
2011/2/15,10:35:00,310.1,310.1,309.8,309.8,119
2011/2/15,10:36:00,309.8,309.8,309.6,309.6,115
2011/2/15,10:37:00,309.7,309.7,309.6,309.7,118
2011/2/15,10:38:00,309.7,309.8,309.7,309.8,58
2011/2/15,10:39:00,309.8,310.0,309.8,309.9,221
2011/2/15,10:40:00,310.0,310.1,309.9,309.9,118
2011/2/15,10:41:00,310.0,310.0,309.8,310.0,117
2011/2/15,10:42:00,309.9,310.0,309.8,310.0,397
2011/2/15,10:43:00,310.1,310.3,310.1,310.3,183
2011/2/15,10:44:00,310.3,310.3,310.0,310.0,177
2011/2/15,10:45:00,310.0,310.2,310.0,310.2,189
2011/2/15,10:46:00,310.3,310.5,310.2,310.5,314
2011/2/15,10:47:00,310.5,310.9,310.5,310.7,473
2011/2/15,10:48:00,310.8,310.8,310.5,310.5,178
2011/2/15,10:49:00,310.5,310.6,310.2,310.2,103
2011/2/15,10:50:00,310.2,310.4,310.1,310.1,345
2011/2/15,10:51:00,310.1,310.1,309.9,309.9,186
2011/2/15,10:52:00,309.9,310.1,309.9,309.9,149
2011/2/15,10:53:00,309.9,310.0,309.8,309.8,99
2011/2/15,10:54:00,309.8,309.9,309.8,309.8,47
2011/2/15,10:55:00,309.8,310.0,309.8,310.0,42
2011/2/15,10:56:00,310.0,310.0,309.9,309.9,71
2011/2/15,10:57:00,309.8,310.1,309.8,310.1,218
2011/2/15,10:58:00,310.1,310.1,310.1,310.1,96
2011/2/15,10:59:00,310.1,310.3,310.1,310.3,105
2011/2/15,11:00:00,310.3,310.4,310.2,310.3,167
2011/2/15,11:01:00,310.3,310.3,310.2,310.2,170
2011/2/15,11:02:00,310.2,310.3,310.1,310.3,118
2011/2/15,11:03:00,310.3,310.3,310.1,310.1,132
2011/2/15,11:04:00,310.1,310.1,310.0,310.1,37
2011/2/15,11:05:00,310.1,310.1,310.0,310.0,196
2011/2/15,11:06:00,310.1,310.3,310.0,310.3,134
2011/2/15,11:07:00,310.3,310.4,310.2,310.2,83
2011/2/15,11:08:00,310.3,310.3,310.1,310.1,57
2011/2/15,11:09:00,310.1,310.3,310.1,310.3,33
2011/2/15,11:10:00,310.2,310.4,310.2,310.2,41
2011/2/15,11:11:00,310.2,310.4,310.2,310.4,48
2011/2/15,11:12:00,310.3,310.4,310.2,310.4,93
2011/2/15,11:13:00,310.4,310.7,310.3,310.7,185
2011/2/15,11:14:00,310.7,310.7,310.6,310.6,149
2011/2/15,11:15:00,310.7,310.9,310.6,310.8,331
2011/2/15,11:16:00,310.8,311.0,310.6,310.6,155
2011/2/15,11:17:00,310.7,310.7,310.4,310.4,163
2011/2/15,11:18:00,310.4,310.5,310.3,310.5,73
2011/2/15,11:19:00,310.5,310.6,310.5,310.5,7
2011/2/15,11:20:00,310.6,310.8,310.6,310.8,187
2011/2/15,11:21:00,310.8,310.9,310.7,310.7,125
2011/2/15,11:22:00,310.7,311.1,310.7,310.7,572
2011/2/15,11:23:00,310.8,310.8,310.6,310.6,197
2011/2/15,11:24:00,310.5,310.7,310.4,310.6,163
2011/2/15,11:25:00,310.7,310.9,310.6,310.7,160
2011/2/15,11:26:00,310.7,310.7,310.5,310.5,94
2011/2/15,11:27:00,310.5,310.5,310.4,310.4,270
2011/2/15,11:28:00,310.5,310.6,310.4,310.6,374
2011/2/15,11:29:00,310.7,310.7,310.4,310.4,106
2011/2/15,11:30:00,310.5,310.7,310.5,310.6,109
2011/2/15,11:31:00,310.5,310.5,310.4,310.4,61
2011/2/15,11:32:00,310.3,310.3,310.0,310.2,219
2011/2/15,11:33:00,310.2,310.2,310.0,310.0,236
2011/2/15,11:34:00,310.0,310.0,309.7,309.8,205
2011/2/15,11:35:00,309.7,309.8,309.3,309.4,452
2011/2/15,11:36:00,309.3,309.6,309.3,309.6,323
2011/2/15,11:37:00,309.5,309.7,309.5,309.6,142
2011/2/15,11:38:00,309.6,309.7,309.6,309.7,85
2011/2/15,11:39:00,309.6,309.7,309.6,309.7,86
2011/2/15,11:40:00,309.7,309.7,309.4,309.5,117
2011/2/15,11:41:00,309.5,309.6,309.4,309.5,127
2011/2/15,11:42:00,309.4,309.6,309.4,309.6,140
2011/2/15,11:43:00,309.7,310.0,309.7,309.9,89
2011/2/15,11:44:00,309.9,310.0,309.9,310.0,59
2011/2/15,11:45:00,310.0,310.0,309.9,309.9,230
2011/2/15,11:46:00,309.9,309.9,309.8,309.9,355
2011/2/15,11:47:00,309.8,310.0,309.8,310.0,92
2011/2/15,11:48:00,310.0,310.0,309.9,309.9,31
2011/2/15,11:49:00,309.9,309.9,309.6,309.6,22
2011/2/15,11:50:00,309.7,309.8,309.5,309.8,111
2011/2/15,11:51:00,309.7,309.7,309.6,309.6,28
2011/2/15,11:52:00,309.6,309.7,309.5,309.7,86
2011/2/15,11:53:00,309.7,309.7,309.5,309.5,251
2011/2/15,11:54:00,309.6,309.7,309.5,309.7,37
2011/2/15,11:55:00,309.7,309.9,309.7,309.9,69
2011/2/15,11:56:00,309.9,309.9,309.8,309.9,73
2011/2/15,11:57:00,309.9,310.0,309.9,310.0,57
2011/2/15,11:58:00,310.0,310.1,309.9,310.1,139
2011/2/15,11:59:00,310.1,310.3,310.1,310.2,113
2011/2/15,12:00:00,310.2,310.3,310.1,310.2,185
2011/2/15,12:01:00,310.2,310.4,310.2,310.3,139
2011/2/15,12:02:00,310.2,310.3,310.0,310.0,130
2011/2/15,12:03:00,309.9,310.2,309.9,310.2,82
2011/2/15,12:04:00,310.1,310.3,310.1,310.2,64
2011/2/15,12:05:00,310.2,310.3,310.2,310.2,39
2011/2/15,12:06:00,310.3,310.4,310.1,310.2,79
2011/2/15,12:07:00,310.2,310.3,310.2,310.2,68
2011/2/15,12:08:00,310.2,310.2,310.1,310.2,23
2011/2/15,12:09:00,310.2,310.2,310.2,310.2,66
2011/2/15,12:10:00,310.2,310.3,310.2,310.3,42
2011/2/15,12:11:00,310.3,310.3,310.1,310.1,146
2011/2/15,12:12:00,310.1,310.2,310.1,310.2,32
2011/2/15,12:13:00,310.2,310.3,310.1,310.2,112
2011/2/15,12:14:00,310.2,310.3,310.1,310.1,369
2011/2/15,12:15:00,310.0,310.0,309.6,309.6,365
2011/2/15,12:16:00,309.7,309.7,309.5,309.6,194
2011/2/15,12:17:00,309.5,309.5,309.4,309.5,102
2011/2/15,12:18:00,309.4,309.6,309.3,309.3,130
2011/2/15,12:19:00,309.4,309.4,308.9,309.0,430
2011/2/15,12:20:00,309.0,309.2,309.0,309.1,235
2011/2/15,12:21:00,309.1,309.4,309.0,309.1,379
2011/2/15,12:22:00,309.0,309.0,308.9,308.9,468
2011/2/15,12:23:00,309.0,309.2,308.9,309.2,162
2011/2/15,12:24:00,309.2,309.3,309.2,309.3,160
2011/2/15,12:25:00,309.2,309.2,309.0,309.1,526
2011/2/15,12:26:00,309.1,309.1,308.9,309.0,211
2011/2/15,12:27:00,309.0,309.2,308.9,309.1,52
2011/2/15,12:28:00,309.2,309.2,309.0,309.1,353
2011/2/15,12:29:00,309.2,309.3,309.1,309.2,65
2011/2/15,12:30:00,309.2,309.3,309.2,309.2,225
2011/2/15,12:31:00,309.3,309.5,309.2,309.5,149
2011/2/15,12:32:00,309.5,309.5,309.4,309.4,38
2011/2/15,12:33:00,309.5,309.5,309.3,309.3,50
2011/2/15,12:34:00,309.3,309.3,309.2,309.2,43
2011/2/15,12:35:00,309.3,309.3,309.1,309.1,24
2011/2/15,12:36:00,309.2,309.2,309.1,309.1,98
2011/2/15,12:37:00,309.1,309.2,309.0,309.1,118
2011/2/15,12:38:00,309.0,309.0,308.7,308.7,474
2011/2/15,12:39:00,308.7,308.8,308.7,308.8,187
2011/2/15,12:40:00,308.9,309.3,308.9,309.0,115
2011/2/15,12:41:00,309.0,309.2,309.0,309.2,91
2011/2/15,12:42:00,309.3,309.3,309.2,309.3,87
2011/2/15,12:43:00,309.3,309.3,309.2,309.2,166
2011/2/15,12:44:00,309.2,309.3,309.2,309.2,67
2011/2/15,12:45:00,309.2,309.4,309.2,309.3,70
2011/2/15,12:46:00,309.3,309.3,309.2,309.3,33
2011/2/15,12:47:00,309.4,309.4,309.4,309.4,19
2011/2/15,12:48:00,309.4,309.6,309.4,309.6,53
2011/2/15,12:49:00,309.6,309.7,309.6,309.7,37
2011/2/15,12:50:00,309.7,309.8,309.6,309.6,144
2011/2/15,12:51:00,309.6,309.7,309.6,309.7,72
2011/2/15,12:52:00,309.7,309.8,309.7,309.8,56
2011/2/15,12:53:00,309.8,309.9,309.8,309.9,41
2011/2/15,12:54:00,309.9,310.1,309.9,310.0,54
2011/2/15,12:55:00,310.0,310.0,309.9,309.9,72
2011/2/15,12:56:00,309.9,309.9,309.8,309.8,5
2011/2/15,12:57:00,309.8,309.9,309.7,309.8,386
2011/2/15,12:58:00,309.8,309.9,309.8,309.8,139
2011/2/15,12:59:00,309.8,309.9,309.8,309.9,67
2011/2/15,13:00:00,309.9,309.9,309.7,309.8,92
2011/2/15,13:01:00,309.8,310.0,309.7,310.0,146
2011/2/15,13:02:00,310.0,310.0,309.9,309.9,95
2011/2/15,13:03:00,309.9,309.9,309.8,309.9,39
2011/2/15,13:04:00,309.9,310.2,309.9,310.0,150
2011/2/15,13:05:00,310.0,310.0,309.9,309.9,112
2011/2/15,13:06:00,310.0,310.1,310.0,310.1,67
2011/2/15,13:07:00,310.1,310.3,310.1,310.3,228
2011/2/15,13:08:00,310.3,310.3,310.1,310.1,42
2011/2/15,13:09:00,310.1,310.2,310.1,310.2,55
2011/2/15,13:10:00,310.2,310.4,310.2,310.4,97
2011/2/15,13:11:00,310.4,310.4,310.2,310.2,124
2011/2/15,13:12:00,310.2,310.3,309.9,310.0,287
2011/2/15,13:13:00,310.0,310.1,309.8,309.9,224
2011/2/15,13:14:00,309.9,309.9,309.5,309.6,526
2011/2/15,13:15:00,309.6,309.8,309.6,309.8,252
2011/2/15,13:16:00,309.8,309.8,309.5,309.5,214
2011/2/15,13:17:00,309.5,309.5,309.3,309.4,231
2011/2/15,13:18:00,309.4,309.6,309.3,309.6,225
2011/2/15,13:19:00,309.6,309.7,309.5,309.6,301
2011/2/15,13:20:00,309.6,309.7,309.4,309.4,268
2011/2/15,13:21:00,309.5,309.5,309.4,309.5,74
2011/2/15,13:22:00,309.5,309.6,309.5,309.6,199
2011/2/15,13:23:00,309.6,309.6,309.4,309.5,223
2011/2/15,13:24:00,309.5,309.6,309.5,309.6,78
2011/2/15,13:25:00,309.6,309.6,309.5,309.5,17
2011/2/15,13:26:00,309.5,309.5,309.4,309.5,70
2011/2/15,13:27:00,309.5,309.5,309.4,309.5,43
2011/2/15,13:28:00,309.6,309.7,309.5,309.5,106
2011/2/15,13:29:00,309.6,309.7,309.5,309.5,238
2011/2/15,13:30:00,309.6,309.7,309.5,309.6,319
2011/2/15,13:31:00,309.7,309.7,309.1,309.4,588
2011/2/15,13:32:00,309.4,309.6,309.3,309.4,336
2011/2/15,13:33:00,309.4,309.6,309.4,309.6,128
2011/2/15,13:34:00,309.6,309.6,309.4,309.6,163
2011/2/15,13:35:00,309.5,309.6,309.3,309.3,84
2011/2/15,13:36:00,309.3,309.4,309.3,309.3,77
2011/2/15,13:37:00,309.3,309.3,309.2,309.3,186
2011/2/15,13:38:00,309.3,309.4,309.3,309.4,40
2011/2/15,13:39:00,309.4,309.4,309.3,309.3,45
2011/2/15,13:40:00,309.3,309.4,309.2,309.3,115
2011/2/15,13:41:00,309.3,309.3,309.3,309.3,93
2011/2/15,13:42:00,309.4,309.4,309.4,309.4,83
2011/2/15,13:43:00,309.4,309.4,309.2,309.2,107
2011/2/15,13:44:00,309.2,309.3,309.2,309.2,132
2011/2/15,13:45:00,309.2,309.3,309.0,309.1,248
2011/2/15,14:35:00,309.1,309.1,308.8,308.8,13
2011/2/15,14:36:00,308.8,308.8,308.8,308.8,2
2011/2/15,14:37:00,308.8,309.0,308.8,309.0,17
2011/2/15,14:38:00,309.0,309.0,309.0,309.0,1
2011/2/15,14:39:00,308.9,308.9,308.9,308.9,2
2011/2/15,14:42:00,308.8,308.8,308.8,308.8,8
2011/2/15,14:43:00,308.7,308.7,308.7,308.7,4
2011/2/15,14:44:00,308.7,308.7,308.7,308.7,1
2011/2/15,14:45:00,308.6,308.6,308.6,308.6,8
2011/2/15,14:46:00,308.5,308.5,308.3,308.5,23
2011/2/15,14:47:00,308.6,308.6,308.5,308.6,7
2011/2/15,14:48:00,308.6,308.6,308.6,308.6,3
2011/2/15,14:49:00,308.5,308.7,308.4,308.6,6
2011/2/15,14:50:00,308.4,308.7,308.4,308.7,7
2011/2/15,14:51:00,308.7,308.7,308.7,308.7,2
2011/2/15,14:52:00,308.7,308.7,308.6,308.6,7
2011/2/15,14:53:00,308.7,308.7,308.6,308.6,6
2011/2/15,14:54:00,308.7,308.7,308.6,308.6,8
2011/2/15,14:55:00,308.6,308.7,308.6,308.7,5
2011/2/15,14:56:00,308.7,308.8,308.7,308.8,2
2011/2/15,14:57:00,308.7,308.8,308.7,308.7,8
2011/2/15,14:58:00,308.8,308.8,308.6,308.8,5
2011/2/15,14:59:00,308.7,308.9,308.7,308.9,9
2011/2/15,15:00:00,308.8,308.9,308.8,308.9,7
2011/2/15,15:01:00,308.8,309.0,308.8,309.0,5
2011/2/15,15:02:00,309.0,309.0,308.9,309.0,9
2011/2/15,15:03:00,309.0,309.1,309.0,309.0,38
2011/2/15,15:04:00,309.0,309.0,309.0,309.0,1
2011/2/15,15:05:00,308.9,309.0,308.9,309.0,8
2011/2/15,15:09:00,308.9,309.0,308.9,309.0,16
2011/2/15,15:10:00,309.0,309.1,309.0,309.1,12
2011/2/15,15:11:00,309.2,309.3,309.2,309.3,42
2011/2/15,15:12:00,309.3,309.3,309.2,309.2,29
2011/2/15,15:13:00,309.2,309.2,309.2,309.2,2
2011/2/15,15:14:00,309.2,309.2,309.2,309.2,1
2011/2/15,15:15:00,309.1,309.1,309.1,309.1,48
2011/2/15,15:16:00,309.1,309.1,309.1,309.1,17
2011/2/15,15:17:00,309.1,309.2,309.1,309.2,11
2011/2/15,15:18:00,309.2,309.2,309.2,309.2,2
2011/2/15,15:19:00,309.2,309.2,309.2,309.2,10
2011/2/15,15:21:00,309.2,309.2,309.2,309.2,10
2011/2/15,15:23:00,309.1,309.1,309.1,309.1,1
2011/2/15,15:24:00,309.1,309.2,309.1,309.2,14
2011/2/15,15:25:00,309.2,309.2,309.2,309.2,41
2011/2/15,15:27:00,309.2,309.2,309.2,309.2,6
2011/2/15,15:30:00,309.1,309.1,309.1,309.1,5
2011/2/15,15:31:00,309.0,309.0,309.0,309.0,6
2011/2/15,15:32:00,309.0,309.0,308.9,308.9,3
2011/2/15,15:33:00,308.9,308.9,308.9,308.9,1
2011/2/15,15:34:00,308.9,308.9,308.9,308.9,8
2011/2/15,15:36:00,308.9,308.9,308.9,308.9,1
2011/2/15,15:37:00,308.9,309.0,308.9,309.0,9
2011/2/15,15:39:00,309.0,309.1,309.0,309.1,14
2011/2/15,15:40:00,309.1,309.1,309.1,309.1,1
2011/2/15,15:41:00,309.1,309.1,309.1,309.1,16
2011/2/15,15:42:00,309.1,309.1,309.1,309.1,19
2011/2/15,15:48:00,309.0,309.0,309.0,309.0,1
2011/2/15,15:49:00,309.0,309.0,309.0,309.0,1
2011/2/15,15:50:00,309.0,309.0,309.0,309.0,1
2011/2/15,15:51:00,309.0,309.0,309.0,309.0,1
2011/2/15,15:56:00,309.0,309.0,309.0,309.0,37
2011/2/15,15:59:00,309.0,309.0,309.0,309.0,1
2011/2/15,16:00:00,309.0,309.0,309.0,309.0,1
2011/2/15,16:01:00,309.0,309.1,309.0,309.0,5
2011/2/15,16:02:00,309.0,309.0,309.0,309.0,10
2011/2/15,16:05:00,309.1,309.1,309.1,309.1,23
2011/2/15,16:06:00,309.1,309.1,309.1,309.1,3
2011/2/15,16:07:00,309.1,309.1,309.1,309.1,7
2011/2/15,16:08:00,309.1,309.1,309.1,309.1,13
2011/2/15,16:09:00,309.1,309.1,309.1,309.1,1
2011/2/15,16:11:00,309.1,309.1,309.1,309.1,6
2011/2/15,16:13:00,309.2,309.3,309.2,309.3,33
2011/2/15,16:14:00,309.2,309.2,309.2,309.2,1
2011/2/15,16:16:00,309.2,309.2,309.2,309.2,20
2011/2/15,16:20:00,309.2,309.2,309.2,309.2,4
2011/2/15,16:21:00,309.2,309.3,309.1,309.3,45
2011/2/15,16:22:00,309.3,309.3,309.2,309.2,23
2011/2/15,16:23:00,309.2,309.2,309.2,309.2,5
2011/2/15,16:24:00,309.3,309.3,309.3,309.3,5
2011/2/15,16:27:00,309.4,309.4,309.4,309.4,6
2011/2/15,16:28:00,309.4,309.4,309.4,309.4,30
2011/2/15,16:31:00,309.5,309.5,309.5,309.5,2
2011/2/15,16:33:00,309.4,309.4,309.4,309.4,1
2011/2/15,16:34:00,309.4,309.4,309.4,309.4,1
2011/2/15,16:35:00,309.4,309.4,309.4,309.4,10
2011/2/15,16:36:00,309.4,309.4,309.4,309.4,1
2011/2/15,16:37:00,309.4,309.4,309.4,309.4,1
2011/2/15,16:41:00,309.4,309.4,309.4,309.4,5
2011/2/15,16:42:00,309.4,309.4,309.4,309.4,2
2011/2/15,16:44:00,309.5,309.5,309.5,309.5,5
2011/2/15,16:45:00,309.5,309.5,309.5,309.5,6
2011/2/15,16:48:00,309.5,309.5,309.5,309.5,1
2011/2/15,16:57:00,309.5,309.6,309.5,309.6,13
2011/2/15,16:58:00,309.6,309.6,309.6,309.6,1
2011/2/15,16:59:00,309.6,309.6,309.6,309.6,15
2011/2/15,17:00:00,309.6,309.6,309.6,309.6,4
2011/2/15,17:01:00,309.6,309.6,309.6,309.6,2
2011/2/15,17:03:00,309.5,309.6,309.5,309.6,3
2011/2/15,17:09:00,309.5,309.5,309.5,309.5,45
2011/2/15,17:11:00,309.5,309.5,309.4,309.4,15
2011/2/15,17:13:00,309.4,309.4,309.4,309.4,1
2011/2/15,17:15:00,309.3,309.3,309.3,309.3,10
2011/2/15,17:16:00,309.3,309.3,309.3,309.3,4
2011/2/15,17:17:00,309.3,309.3,309.3,309.3,4
2011/2/15,17:19:00,309.4,309.4,309.4,309.4,5
2011/2/15,17:21:00,309.5,309.5,309.5,309.5,4
2011/2/15,17:25:00,309.6,309.7,309.5,309.5,54
2011/2/15,17:28:00,309.4,309.4,309.4,309.4,19
2011/2/15,17:29:00,309.4,309.4,309.4,309.4,1
2011/2/15,17:34:00,309.4,309.4,309.4,309.4,8
2011/2/15,17:42:00,309.5,309.5,309.5,309.5,2
2011/2/15,17:53:00,309.4,309.4,309.4,309.4,19
2011/2/15,17:55:00,309.4,309.4,309.4,309.4,1
2011/2/15,17:56:00,309.3,309.3,309.3,309.3,13
2011/2/15,17:58:00,309.3,309.3,309.3,309.3,3
2011/2/15,18:01:00,309.3,309.3,309.3,309.3,3
2011/2/15,18:03:00,309.3,309.3,309.3,309.3,7
2011/2/15,18:04:00,309.3,309.3,309.3,309.3,10
2011/2/15,18:06:00,309.3,309.3,309.3,309.3,5
2011/2/15,18:10:00,309.4,309.4,309.4,309.4,2
2011/2/15,18:11:00,309.4,309.4,309.4,309.4,1
2011/2/15,18:13:00,309.5,309.5,309.5,309.5,10
2011/2/15,18:23:00,309.6,309.6,309.6,309.6,2
2011/2/15,18:30:00,309.5,309.5,309.5,309.5,3
2011/2/15,18:32:00,309.5,309.5,309.5,309.5,3
2011/2/15,18:36:00,309.4,309.4,309.4,309.4,1
2011/2/15,18:37:00,309.4,309.4,309.4,309.4,2
2011/2/15,18:41:00,309.3,309.3,309.3,309.3,1
2011/2/15,18:42:00,309.3,309.3,309.3,309.3,1
2011/2/15,18:52:00,309.4,309.4,309.4,309.4,2
2011/2/15,18:56:00,309.4,309.4,309.4,309.4,1
2011/2/15,19:00:00,309.4,309.4,309.4,309.4,16
2011/2/15,19:08:00,309.3,309.3,309.3,309.3,6
2011/2/15,19:18:00,309.3,309.3,309.3,309.3,1
2011/2/15,19:19:00,309.3,309.3,309.3,309.3,1
2011/2/15,19:24:00,309.3,309.3,309.3,309.3,3
2011/2/15,19:46:00,309.3,309.3,309.3,309.3,1
2011/2/15,19:47:00,309.2,309.2,309.2,309.2,4
2011/2/15,19:49:00,309.2,309.2,309.2,309.2,6
2011/2/15,19:54:00,309.2,309.2,309.2,309.2,8
2011/2/15,19:57:00,309.3,309.3,309.3,309.3,2
2011/2/15,20:06:00,309.3,309.3,309.3,309.3,1
2011/2/15,20:07:00,309.3,309.3,309.3,309.3,2
2011/2/15,20:10:00,309.3,309.3,309.3,309.3,1
2011/2/15,20:15:00,309.3,309.3,309.3,309.3,3
2011/2/15,20:17:00,309.3,309.3,309.3,309.3,1
2011/2/15,20:22:00,309.4,309.4,309.4,309.4,2
2011/2/15,20:23:00,309.3,309.3,309.3,309.3,1
2011/2/15,20:26:00,309.3,309.3,309.3,309.3,2
2011/2/15,20:33:00,309.4,309.6,309.4,309.6,15
2011/2/15,20:42:00,309.6,309.6,309.6,309.6,1
2011/2/15,20:54:00,309.6,309.6,309.6,309.6,1
2011/2/15,20:59:00,309.3,309.3,309.3,309.3,1
2011/2/15,21:07:00,309.3,309.3,309.3,309.3,1
2011/2/15,21:10:00,309.2,309.4,309.2,309.4,5
2011/2/15,21:19:00,309.5,309.6,309.5,309.6,6
2011/2/15,21:22:00,309.5,309.5,309.5,309.5,1
2011/2/15,21:25:00,309.5,309.5,309.5,309.5,1
2011/2/15,21:26:00,309.4,309.4,309.4,309.4,1
2011/2/15,21:28:00,309.5,309.5,309.5,309.5,1
2011/2/15,21:31:00,309.5,309.5,309.4,309.4,8
2011/2/15,21:32:00,309.3,309.3,309.3,309.3,1
2011/2/15,21:35:00,309.3,309.3,309.3,309.3,1
2011/2/15,21:36:00,309.3,309.3,309.3,309.3,3
2011/2/15,21:37:00,309.3,309.3,309.3,309.3,9
2011/2/15,21:38:00,309.3,309.3,309.3,309.3,10
2011/2/15,21:39:00,309.2,309.2,309.2,309.2,10
2011/2/15,21:40:00,309.1,309.1,309.0,309.0,21
2011/2/15,21:41:00,309.0,309.0,309.0,309.0,6
2011/2/15,21:42:00,309.2,309.2,309.2,309.2,1
2011/2/15,21:46:00,309.2,309.2,309.2,309.2,3
2011/2/15,21:47:00,309.2,309.2,309.2,309.2,1
2011/2/15,21:56:00,309.3,309.5,309.3,309.5,20
2011/2/15,21:57:00,309.5,309.6,309.5,309.5,39
2011/2/15,22:00:00,309.5,309.5,309.5,309.5,1
2011/2/15,22:01:00,309.5,309.6,309.5,309.6,52
2011/2/15,22:02:00,309.5,309.6,309.5,309.6,8
2011/2/15,22:03:00,309.6,309.6,309.6,309.6,1
2011/2/15,22:04:00,309.5,309.5,309.5,309.5,1
2011/2/15,22:05:00,309.5,309.5,309.5,309.5,2
2011/2/15,22:06:00,309.6,309.6,309.6,309.6,1
2011/2/15,22:07:00,309.5,309.5,309.5,309.5,1
2011/2/15,22:08:00,309.5,309.5,309.5,309.5,1
2011/2/15,22:09:00,309.5,309.5,309.5,309.5,2
2011/2/15,22:11:00,309.5,309.5,309.5,309.5,10
2011/2/15,22:12:00,309.4,309.5,309.4,309.5,4
2011/2/15,22:13:00,309.5,309.5,309.5,309.5,1
2011/2/15,22:17:00,309.5,309.5,309.5,309.5,2
2011/2/15,22:19:00,309.6,309.6,309.6,309.6,3
2011/2/15,22:20:00,309.6,309.6,309.6,309.6,2
2011/2/15,22:21:00,309.6,309.6,309.6,309.6,3
2011/2/15,22:22:00,309.5,309.5,309.5,309.5,10
2011/2/15,22:25:00,309.5,309.5,309.5,309.5,2
2011/2/15,22:29:00,309.5,309.5,309.5,309.5,3
2011/2/15,22:31:00,309.5,309.6,309.5,309.5,14
2011/2/15,22:32:00,309.5,309.5,309.4,309.4,23
2011/2/15,22:33:00,309.4,309.4,309.3,309.4,11
2011/2/15,22:34:00,309.4,309.4,309.3,309.3,2
2011/2/15,22:35:00,309.3,309.3,309.2,309.2,7
2011/2/15,22:36:00,309.2,309.2,309.2,309.2,3
2011/2/15,22:37:00,309.3,309.3,309.3,309.3,2
2011/2/15,22:38:00,309.2,309.2,309.1,309.1,11
2011/2/15,22:39:00,309.1,309.1,309.1,309.1,3
2011/2/15,22:40:00,309.1,309.1,309.0,309.0,11
2011/2/15,22:41:00,309.1,309.1,309.0,309.0,28
2011/2/15,22:42:00,309.1,309.1,309.1,309.1,4
2011/2/15,22:43:00,309.1,309.1,309.1,309.1,5
2011/2/15,22:44:00,309.2,309.2,309.2,309.2,3
2011/2/15,22:45:00,309.3,309.3,309.2,309.2,2
2011/2/15,22:46:00,309.2,309.2,309.2,309.2,27
2011/2/15,22:47:00,309.2,309.2,309.2,309.2,17
2011/2/15,22:49:00,309.2,309.2,309.2,309.2,2
2011/2/15,22:50:00,309.2,309.2,309.2,309.2,2
2011/2/15,22:52:00,309.2,309.2,309.2,309.2,5
2011/2/15,22:53:00,309.1,309.1,309.1,309.1,8
2011/2/15,22:55:00,309.3,309.3,309.3,309.3,5
2011/2/15,22:56:00,309.2,309.2,309.2,309.2,1
2011/2/15,22:58:00,309.3,309.3,309.3,309.3,2
2011/2/15,22:59:00,309.3,309.3,309.3,309.3,1
2011/2/15,23:00:00,309.3,309.3,309.3,309.3,1
2011/2/15,23:01:00,309.3,309.3,309.2,309.3,9
2011/2/15,23:03:00,309.3,309.3,309.3,309.3,3
2011/2/15,23:04:00,309.3,309.3,309.3,309.3,2
2011/2/15,23:05:00,309.2,309.2,309.2,309.2,3
2011/2/15,23:07:00,309.1,309.1,309.0,309.0,25
2011/2/15,23:08:00,308.9,308.9,308.8,308.8,20
2011/2/15,23:09:00,308.7,308.7,308.7,308.7,1
2011/2/15,23:12:00,308.8,308.8,308.8,308.8,2
2011/2/15,23:13:00,308.7,308.7,308.5,308.5,12
2011/2/15,23:14:00,308.5,308.5,308.5,308.5,3
2011/2/15,23:15:00,308.6,308.6,308.6,308.6,5
2011/2/15,23:17:00,308.6,308.6,308.6,308.6,11
2011/2/15,23:18:00,308.5,308.5,308.5,308.5,3
2011/2/15,23:19:00,308.4,308.4,308.4,308.4,10
2011/2/15,23:20:00,308.5,308.5,308.5,308.5,3
2011/2/15,23:21:00,308.5,308.5,308.5,308.5,1
2011/2/15,23:22:00,308.6,308.6,308.6,308.6,1
2011/2/15,23:23:00,308.6,308.7,308.6,308.6,11
2011/2/15,23:26:00,308.5,308.6,308.5,308.6,3
2011/2/15,23:27:00,308.4,308.4,308.4,308.4,2
2011/2/15,23:28:00,308.4,308.4,308.1,308.1,42
2011/2/15,23:29:00,308.2,308.2,308.1,308.2,6
2011/2/15,23:30:00,308.2,308.2,308.2,308.2,1
2011/2/15,23:31:00,308.1,308.1,308.1,308.1,2
2011/2/15,23:32:00,308.1,308.2,308.1,308.2,8
2011/2/15,23:33:00,308.1,308.1,308.0,308.0,18
2011/2/15,23:35:00,308.2,308.3,308.2,308.3,2
2011/2/15,23:36:00,308.4,308.5,308.4,308.5,15
2011/2/15,23:37:00,308.5,308.5,308.5,308.5,1
2011/2/15,23:39:00,308.6,308.6,308.5,308.5,19
2011/2/15,23:40:00,308.5,308.5,308.5,308.5,3
2011/2/15,23:41:00,308.5,308.5,308.5,308.5,7
2011/2/15,23:47:00,308.6,308.6,308.5,308.5,5
2011/2/15,23:48:00,308.5,308.5,308.5,308.5,21
2011/2/15,23:50:00,308.4,308.4,308.4,308.4,3
2011/2/15,23:53:00,308.4,308.4,308.4,308.4,20
2011/2/15,23:54:00,308.4,308.5,308.4,308.4,24
2011/2/15,23:55:00,308.4,308.4,308.2,308.4,17
2011/2/15,23:56:00,308.4,308.4,308.4,308.4,9
2011/2/15,23:57:00,308.4,308.4,308.4,308.4,1
2011/2/16,00:00:00,308.4,308.4,308.4,308.4,2
2011/2/16,00:02:00,308.5,308.5,308.5,308.5,3
2011/2/16,00:03:00,308.6,308.6,308.6,308.6,14
2011/2/16,00:04:00,308.7,308.7,308.6,308.6,3
2011/2/16,00:05:00,308.6,308.7,308.6,308.7,12
2011/2/16,00:06:00,308.7,308.7,308.7,308.7,6
2011/2/16,00:08:00,308.7,308.7,308.7,308.7,5
2011/2/16,00:10:00,308.8,308.8,308.8,308.8,2
2011/2/16,00:11:00,308.8,308.8,308.7,308.7,3
2011/2/16,00:12:00,308.7,308.8,308.7,308.8,31
2011/2/16,00:13:00,308.8,308.9,308.8,308.8,43
2011/2/16,00:15:00,308.7,308.8,308.7,308.8,12
2011/2/16,00:16:00,308.8,308.9,308.8,308.9,16
2011/2/16,00:17:00,308.9,308.9,308.9,308.9,2
2011/2/16,00:19:00,308.9,308.9,308.8,308.8,12
2011/2/16,00:23:00,308.8,308.8,308.8,308.8,12
2011/2/16,00:28:00,308.8,308.8,308.6,308.6,6
2011/2/16,00:30:00,308.6,308.6,308.6,308.6,8
2011/2/16,00:34:00,308.7,308.7,308.7,308.7,1
2011/2/16,00:39:00,308.6,308.6,308.5,308.5,6
2011/2/16,00:48:00,308.4,308.4,308.4,308.4,1
2011/2/16,00:56:00,308.5,308.5,308.5,308.5,4
2011/2/16,00:58:00,308.5,308.5,308.5,308.5,2
2011/2/16,08:45:00,309.5,309.5,309.5,309.5,206
2011/2/16,08:46:00,309.5,310.1,309.5,310.0,577
2011/2/16,08:47:00,310.1,310.3,309.9,310.0,155
2011/2/16,08:48:00,310.0,310.0,309.9,309.9,38
2011/2/16,08:49:00,309.8,309.8,309.8,309.8,56
2011/2/16,08:50:00,309.8,309.8,309.7,309.8,125
2011/2/16,08:51:00,309.8,309.8,309.7,309.7,96
2011/2/16,08:52:00,309.8,309.8,309.6,309.6,130
2011/2/16,08:53:00,309.6,309.6,309.5,309.5,505
2011/2/16,08:54:00,309.5,309.5,309.5,309.5,50
2011/2/16,08:55:00,309.5,309.5,309.4,309.5,144
2011/2/16,08:56:00,309.6,309.7,309.6,309.6,139
2011/2/16,08:57:00,309.6,309.6,309.5,309.5,215
2011/2/16,08:58:00,309.6,309.6,309.6,309.6,109
2011/2/16,08:59:00,309.6,309.6,309.6,309.6,18
2011/2/16,09:00:00,309.6,309.7,309.6,309.6,75
2011/2/16,09:01:00,309.6,309.7,309.5,309.5,514
2011/2/16,09:02:00,309.5,309.8,309.3,309.7,432
2011/2/16,09:03:00,309.7,310.0,309.7,309.8,415
2011/2/16,09:04:00,309.7,309.8,309.4,309.4,448
2011/2/16,09:05:00,309.5,309.5,308.9,309.1,510
2011/2/16,09:06:00,309.1,309.4,309.1,309.2,209
2011/2/16,09:07:00,309.2,309.2,309.1,309.1,281
2011/2/16,09:08:00,309.1,309.4,309.0,309.4,190
2011/2/16,09:09:00,309.4,309.4,309.2,309.2,103
2011/2/16,09:10:00,309.2,309.4,309.2,309.2,234
2011/2/16,09:11:00,309.1,309.5,309.1,309.5,200
2011/2/16,09:12:00,309.5,310.0,309.5,310.0,169
2011/2/16,09:13:00,310.1,310.4,310.0,310.1,329
2011/2/16,09:14:00,310.0,310.1,309.7,309.9,240
2011/2/16,09:15:00,309.9,310.2,309.8,310.2,254
2011/2/16,09:16:00,310.2,310.5,310.1,310.5,310
2011/2/16,09:17:00,310.5,310.5,310.2,310.4,390
2011/2/16,09:18:00,310.4,310.5,310.3,310.5,347
2011/2/16,09:19:00,310.5,310.5,310.2,310.2,334
2011/2/16,09:20:00,310.2,310.2,310.0,310.2,148
2011/2/16,09:21:00,310.1,310.2,310.1,310.1,121
2011/2/16,09:22:00,310.1,310.4,310.0,310.4,323
2011/2/16,09:23:00,310.3,310.5,310.3,310.5,168
2011/2/16,09:24:00,310.4,310.5,310.3,310.3,150
2011/2/16,09:25:00,310.4,310.4,310.2,310.2,165
2011/2/16,09:26:00,310.2,310.3,310.1,310.3,181
2011/2/16,09:27:00,310.2,310.5,310.2,310.3,239
2011/2/16,09:28:00,310.3,310.4,310.2,310.3,95
2011/2/16,09:29:00,310.3,310.4,310.2,310.3,267
2011/2/16,09:30:00,310.4,310.7,310.4,310.7,282
2011/2/16,09:31:00,310.6,310.7,310.4,310.5,372
2011/2/16,09:32:00,310.6,310.7,310.5,310.7,246
2011/2/16,09:33:00,310.7,310.8,310.6,310.7,115
2011/2/16,09:34:00,310.8,310.8,310.5,310.5,237
2011/2/16,09:35:00,310.6,310.6,310.4,310.5,139
2011/2/16,09:36:00,310.4,310.6,310.4,310.5,158
2011/2/16,09:37:00,310.5,310.6,310.4,310.4,104
2011/2/16,09:38:00,310.5,310.5,310.2,310.2,241
2011/2/16,09:39:00,310.2,310.3,310.1,310.2,210
2011/2/16,09:40:00,310.3,310.3,310.0,310.1,115
2011/2/16,09:41:00,310.0,310.1,309.8,309.8,290
2011/2/16,09:42:00,309.8,310.2,309.8,310.2,135
2011/2/16,09:43:00,310.2,310.2,310.0,310.1,70
2011/2/16,09:44:00,310.1,310.3,310.1,310.3,50
2011/2/16,09:45:00,310.3,310.3,310.3,310.3,43
2011/2/16,09:46:00,310.3,310.4,310.2,310.3,62
2011/2/16,09:47:00,310.3,310.3,310.2,310.2,83
2011/2/16,09:48:00,310.2,310.3,310.1,310.3,116
2011/2/16,09:49:00,310.3,310.3,310.1,310.1,90
2011/2/16,09:50:00,310.1,310.3,310.1,310.3,86
2011/2/16,09:51:00,310.3,310.3,310.1,310.1,156
2011/2/16,09:52:00,310.1,310.1,309.8,310.0,110
2011/2/16,09:53:00,310.0,310.1,309.9,310.0,113
2011/2/16,09:54:00,310.0,310.2,310.0,310.1,49
2011/2/16,09:55:00,310.2,310.3,310.2,310.2,72
2011/2/16,09:56:00,310.3,310.3,310.0,310.0,62
2011/2/16,09:57:00,310.1,310.1,310.0,310.0,36
2011/2/16,09:58:00,310.1,310.2,310.1,310.2,63
2011/2/16,09:59:00,310.2,310.3,310.0,310.2,149
2011/2/16,10:00:00,310.0,310.2,310.0,310.1,185
2011/2/16,10:01:00,310.1,310.1,310.0,310.0,54
2011/2/16,10:02:00,310.0,310.1,310.0,310.0,140
2011/2/16,10:03:00,310.0,310.2,310.0,310.2,39
2011/2/16,10:04:00,310.2,310.3,310.1,310.3,84
2011/2/16,10:05:00,310.3,310.3,310.3,310.3,5
2011/2/16,10:06:00,310.2,310.2,310.0,310.1,121
2011/2/16,10:07:00,310.1,310.2,310.0,310.2,60
2011/2/16,10:08:00,310.1,310.2,310.1,310.1,194
2011/2/16,10:09:00,310.1,310.1,310.0,310.0,69
2011/2/16,10:10:00,310.0,310.1,310.0,310.0,59
2011/2/16,10:11:00,310.0,310.1,310.0,310.0,31
2011/2/16,10:12:00,310.0,310.0,309.9,309.9,115
2011/2/16,10:13:00,309.8,309.9,309.6,309.8,107
2011/2/16,10:14:00,309.7,309.7,309.4,309.5,324
2011/2/16,10:15:00,309.5,309.5,309.3,309.3,254
2011/2/16,10:16:00,309.2,309.4,309.1,309.4,286
2011/2/16,10:17:00,309.5,309.6,309.4,309.4,101
2011/2/16,10:18:00,309.4,309.5,309.3,309.4,126
2011/2/16,10:19:00,309.5,309.5,309.4,309.4,93
2011/2/16,10:20:00,309.5,309.6,309.4,309.6,64
2011/2/16,10:21:00,309.6,309.6,309.5,309.6,28
2011/2/16,10:22:00,309.7,309.7,309.7,309.7,133
2011/2/16,10:23:00,309.7,309.7,309.6,309.7,154
2011/2/16,10:24:00,309.6,309.6,309.5,309.6,151
2011/2/16,10:25:00,309.6,309.8,309.6,309.8,83
2011/2/16,10:26:00,309.8,309.9,309.8,309.9,138
2011/2/16,10:27:00,309.9,309.9,309.7,309.7,48
2011/2/16,10:28:00,309.7,309.7,309.7,309.7,68
2011/2/16,10:29:00,309.8,309.8,309.7,309.8,83
2011/2/16,10:30:00,309.8,309.8,309.7,309.7,130
2011/2/16,10:31:00,309.7,309.7,309.6,309.7,143
2011/2/16,10:32:00,309.6,309.7,309.6,309.6,98
2011/2/16,10:33:00,309.6,309.6,309.5,309.5,32
2011/2/16,10:34:00,309.6,309.6,309.4,309.4,85
2011/2/16,10:35:00,309.5,309.5,309.4,309.5,326
2011/2/16,10:36:00,309.6,309.6,309.3,309.3,158
2011/2/16,10:37:00,309.4,309.5,309.3,309.5,46
2011/2/16,10:38:00,309.5,309.7,309.5,309.6,125
2011/2/16,10:39:00,309.6,309.6,309.6,309.6,15
2011/2/16,10:40:00,309.7,309.8,309.7,309.7,72
2011/2/16,10:41:00,309.7,309.8,309.7,309.8,140
2011/2/16,10:42:00,309.9,309.9,309.8,309.8,45
2011/2/16,10:43:00,309.7,309.8,309.7,309.8,38
2011/2/16,10:44:00,309.8,309.8,309.8,309.8,27
2011/2/16,10:45:00,309.8,309.8,309.7,309.8,126
2011/2/16,10:46:00,309.8,309.8,309.7,309.7,110
2011/2/16,10:47:00,309.7,309.7,309.6,309.7,42
2011/2/16,10:48:00,309.8,309.8,309.8,309.8,85
2011/2/16,10:49:00,309.8,309.8,309.8,309.8,4
2011/2/16,10:50:00,309.8,309.9,309.8,309.9,106
2011/2/16,10:51:00,309.9,309.9,309.8,309.8,76
2011/2/16,10:52:00,309.8,309.9,309.8,309.9,32
2011/2/16,10:53:00,309.9,309.9,309.8,309.8,20
2011/2/16,10:54:00,309.9,309.9,309.8,309.8,54
2011/2/16,10:55:00,309.9,310.0,309.9,310.0,78
2011/2/16,10:56:00,310.0,310.0,309.9,309.9,48
2011/2/16,10:57:00,310.0,310.1,310.0,310.0,81
2011/2/16,10:58:00,310.0,310.0,309.9,309.9,18
2011/2/16,10:59:00,309.9,309.9,309.9,309.9,27
2011/2/16,11:00:00,309.9,310.1,309.9,310.0,87
2011/2/16,11:01:00,310.0,310.0,309.9,309.9,118
2011/2/16,11:02:00,309.9,310.0,309.9,310.0,24
2011/2/16,11:03:00,310.0,310.0,310.0,310.0,13
2011/2/16,11:04:00,310.0,310.0,309.9,310.0,34
2011/2/16,11:05:00,310.0,310.1,310.0,310.1,5
2011/2/16,11:06:00,310.1,310.2,310.1,310.2,101
2011/2/16,11:07:00,310.2,310.2,310.1,310.2,71
2011/2/16,11:08:00,310.1,310.2,310.1,310.2,43
2011/2/16,11:09:00,310.3,310.3,310.2,310.3,86
2011/2/16,11:10:00,310.3,310.3,310.2,310.3,51
2011/2/16,11:11:00,310.3,310.3,310.3,310.3,44
2011/2/16,11:12:00,310.3,310.3,310.3,310.3,29
2011/2/16,11:13:00,310.3,310.3,310.2,310.2,36
2011/2/16,11:14:00,310.2,310.3,310.2,310.3,78
2011/2/16,11:15:00,310.3,310.3,310.2,310.2,37
2011/2/16,11:16:00,310.2,310.3,310.2,310.2,34
2011/2/16,11:17:00,310.2,310.2,310.1,310.2,20
2011/2/16,11:18:00,310.2,310.2,310.1,310.2,125
2011/2/16,11:19:00,310.1,310.2,310.0,310.2,75
2011/2/16,11:20:00,310.3,310.4,310.2,310.4,148
2011/2/16,11:21:00,310.4,310.4,310.4,310.4,31
2011/2/16,11:22:00,310.4,310.4,310.3,310.4,40
2011/2/16,11:23:00,310.5,310.5,310.5,310.5,61
2011/2/16,11:24:00,310.6,310.6,310.5,310.5,9
2011/2/16,11:25:00,310.5,310.5,310.3,310.3,140
2011/2/16,11:26:00,310.3,310.3,310.3,310.3,73
2011/2/16,11:27:00,310.3,310.4,310.3,310.3,63
2011/2/16,11:28:00,310.4,310.4,310.4,310.4,6
2011/2/16,11:29:00,310.4,310.4,310.4,310.4,49
2011/2/16,11:30:00,310.5,310.5,310.5,310.5,1
2011/2/16,11:31:00,310.5,310.7,310.5,310.7,257
2011/2/16,11:32:00,310.7,310.9,310.7,310.7,188
2011/2/16,11:33:00,310.8,311.0,310.8,311.0,121
2011/2/16,11:34:00,311.0,311.1,310.9,310.9,128
2011/2/16,11:35:00,310.9,311.1,310.9,311.0,100
2011/2/16,11:36:00,311.1,311.1,310.9,310.9,113
2011/2/16,11:37:00,310.9,310.9,310.9,310.9,85
2011/2/16,11:38:00,310.9,311.0,310.9,310.9,69
2011/2/16,11:39:00,310.8,310.9,310.8,310.8,132
2011/2/16,11:40:00,310.8,310.9,310.8,310.9,25
2011/2/16,11:41:00,310.9,310.9,310.8,310.8,19
2011/2/16,11:42:00,310.9,311.0,310.8,310.8,215
2011/2/16,11:43:00,310.8,310.9,310.8,310.9,19
2011/2/16,11:44:00,310.8,311.0,310.8,310.9,48
2011/2/16,11:45:00,310.9,310.9,310.7,310.7,82
2011/2/16,11:46:00,310.8,310.9,310.8,310.9,82
2011/2/16,11:47:00,310.8,310.8,310.6,310.7,54
2011/2/16,11:48:00,310.8,310.8,310.7,310.7,13
2011/2/16,11:49:00,310.7,310.7,310.6,310.6,71
2011/2/16,11:50:00,310.5,310.5,310.3,310.5,181
2011/2/16,11:51:00,310.5,310.5,310.4,310.4,49
2011/2/16,11:52:00,310.5,310.6,310.5,310.6,38
2011/2/16,11:53:00,310.6,310.6,310.6,310.6,33
2011/2/16,11:54:00,310.7,310.7,310.6,310.6,30
2011/2/16,11:55:00,310.5,310.5,310.4,310.5,155
2011/2/16,11:57:00,310.6,310.6,310.5,310.5,53
2011/2/16,11:58:00,310.5,310.5,310.3,310.4,305
2011/2/16,11:59:00,310.4,310.5,310.4,310.5,31
2011/2/16,12:00:00,310.4,310.5,310.4,310.5,5
2011/2/16,12:01:00,310.4,310.4,310.3,310.3,188
2011/2/16,12:02:00,310.2,310.3,310.2,310.2,131
2011/2/16,12:03:00,310.3,310.3,310.3,310.3,42
2011/2/16,12:04:00,310.3,310.3,310.2,310.2,94
2011/2/16,12:05:00,310.1,310.2,310.1,310.2,183
2011/2/16,12:06:00,310.2,310.2,310.1,310.1,33
2011/2/16,12:07:00,310.1,310.1,310.0,310.0,125
2011/2/16,12:08:00,310.1,310.1,310.0,310.1,5
2011/2/16,12:09:00,310.0,310.2,310.0,310.2,114
2011/2/16,12:10:00,310.1,310.2,310.1,310.2,104
2011/2/16,12:11:00,310.2,310.2,310.2,310.2,80
2011/2/16,12:12:00,310.2,310.2,310.2,310.2,127
2011/2/16,12:13:00,310.2,310.2,310.1,310.2,46
2011/2/16,12:14:00,310.2,310.2,310.2,310.2,57
2011/2/16,12:15:00,310.2,310.2,310.2,310.2,10
2011/2/16,12:16:00,310.2,310.3,310.2,310.3,18
2011/2/16,12:17:00,310.2,310.3,310.2,310.3,20
2011/2/16,12:18:00,310.2,310.3,310.2,310.2,81
2011/2/16,12:19:00,310.1,310.1,310.0,310.0,132
2011/2/16,12:20:00,310.0,310.0,309.9,309.9,148
2011/2/16,12:21:00,309.9,310.1,309.8,310.0,111
2011/2/16,12:22:00,310.0,310.1,309.9,310.1,51
2011/2/16,12:23:00,310.1,310.2,310.1,310.2,12
2011/2/16,12:24:00,310.2,310.2,310.2,310.2,50
2011/2/16,12:25:00,310.2,310.3,310.2,310.2,59
2011/2/16,12:26:00,310.2,310.2,310.1,310.2,13
2011/2/16,12:27:00,310.2,310.2,310.1,310.1,53
2011/2/16,12:28:00,310.1,310.1,310.0,310.1,25
2011/2/16,12:29:00,310.0,310.1,309.9,309.9,140
2011/2/16,12:30:00,309.9,309.9,309.8,309.9,217
2011/2/16,12:31:00,309.8,309.9,309.7,309.8,193
2011/2/16,12:32:00,309.8,309.9,309.8,309.8,58
2011/2/16,12:33:00,309.7,309.9,309.7,309.9,92
2011/2/16,12:34:00,309.9,309.9,309.8,309.9,93
2011/2/16,12:35:00,309.9,309.9,309.7,309.7,54
2011/2/16,12:36:00,309.7,309.8,309.7,309.7,76
2011/2/16,12:37:00,309.8,309.8,309.7,309.8,37
2011/2/16,12:38:00,309.8,309.8,309.8,309.8,24
2011/2/16,12:39:00,309.8,309.8,309.7,309.8,54
2011/2/16,12:40:00,309.8,309.9,309.8,309.9,67
2011/2/16,12:41:00,309.9,309.9,309.8,309.8,12
2011/2/16,12:42:00,309.9,310.0,309.8,310.0,85
2011/2/16,12:43:00,310.0,310.2,310.0,310.2,193
2011/2/16,12:44:00,310.1,310.2,310.1,310.2,100
2011/2/16,12:45:00,310.2,310.3,310.2,310.3,51
2011/2/16,12:46:00,310.3,310.3,310.2,310.2,70
2011/2/16,12:47:00,310.1,310.1,310.1,310.1,109
2011/2/16,12:48:00,310.1,310.1,310.1,310.1,27
2011/2/16,12:49:00,310.1,310.1,310.1,310.1,133
2011/2/16,12:50:00,310.1,310.1,310.0,310.0,42
2011/2/16,12:51:00,310.0,310.0,309.5,309.5,689
2011/2/16,12:52:00,309.6,309.7,309.3,309.5,546
2011/2/16,12:53:00,309.5,309.7,309.4,309.7,265
2011/2/16,12:54:00,309.7,309.7,309.5,309.5,123
2011/2/16,12:55:00,309.6,309.6,309.5,309.6,37
2011/2/16,12:56:00,309.6,309.7,309.6,309.6,16
2011/2/16,12:57:00,309.6,309.7,309.6,309.7,16
2011/2/16,12:58:00,309.7,309.7,309.5,309.5,107
2011/2/16,12:59:00,309.6,309.6,309.5,309.6,81
2011/2/16,13:00:00,309.6,309.7,309.5,309.6,51
2011/2/16,13:01:00,309.7,309.8,309.5,309.7,256
2011/2/16,13:02:00,309.8,309.9,309.6,309.6,193
2011/2/16,13:03:00,309.6,309.6,309.2,309.4,295
2011/2/16,13:04:00,309.4,309.4,309.2,309.4,366
2011/2/16,13:05:00,309.3,309.3,309.2,309.3,137
2011/2/16,13:06:00,309.2,309.2,309.0,309.0,214
2011/2/16,13:07:00,309.1,309.1,308.8,308.9,403
2011/2/16,13:08:00,308.8,308.9,308.6,308.7,488
2011/2/16,13:09:00,308.7,308.8,308.5,308.5,293
2011/2/16,13:10:00,308.5,308.8,308.5,308.7,213
2011/2/16,13:11:00,308.6,308.9,308.6,308.9,254
2011/2/16,13:12:00,308.9,309.1,308.9,309.1,229
2011/2/16,13:13:00,309.1,309.3,309.1,309.2,212
2011/2/16,13:14:00,309.2,309.2,309.0,309.1,199
2011/2/16,13:15:00,309.1,309.2,309.0,309.1,148
2011/2/16,13:16:00,309.1,309.2,309.0,309.2,223
2011/2/16,13:17:00,309.2,309.4,309.2,309.2,262
2011/2/16,13:18:00,309.1,309.2,309.1,309.1,137
2011/2/16,13:19:00,309.1,309.2,308.8,308.8,294
2011/2/16,13:20:00,308.8,308.9,308.8,308.8,218
2011/2/16,13:21:00,308.8,309.1,308.8,309.1,266
2011/2/16,13:22:00,309.1,309.2,309.1,309.1,78
2011/2/16,13:23:00,309.0,309.0,309.0,309.0,58
2011/2/16,13:24:00,309.1,309.1,308.9,308.9,385
2011/2/16,13:25:00,308.9,309.0,308.8,309.0,121
2011/2/16,13:26:00,308.9,308.9,308.9,308.9,36
2011/2/16,13:27:00,308.9,308.9,308.8,308.9,193
2011/2/16,13:28:00,308.9,309.0,308.9,309.0,132
2011/2/16,13:29:00,309.0,309.0,309.0,309.0,121
2011/2/16,13:30:00,309.0,309.0,308.9,308.9,173
2011/2/16,13:31:00,308.9,309.0,308.5,308.9,696
2011/2/16,13:32:00,308.9,308.9,308.8,308.9,90
2011/2/16,13:33:00,309.0,309.1,308.9,308.9,249
2011/2/16,13:34:00,309.0,309.0,308.8,308.9,74
2011/2/16,13:35:00,308.8,308.9,308.8,308.9,114
2011/2/16,13:36:00,308.8,308.8,308.7,308.7,154
2011/2/16,13:37:00,308.7,308.7,308.1,308.3,611
2011/2/16,13:38:00,308.3,308.3,308.2,308.2,183
2011/2/16,13:39:00,308.2,308.3,308.0,308.0,209
2011/2/16,13:40:00,308.1,308.2,308.0,308.1,271
2011/2/16,13:41:00,308.0,308.1,307.9,308.0,189
2011/2/16,13:42:00,308.0,308.1,307.9,308.1,136
2011/2/16,13:43:00,308.0,308.0,307.8,307.8,339
2011/2/16,13:44:00,307.8,307.9,307.8,307.8,157
2011/2/16,13:45:00,307.9,308.0,307.8,307.9,150
2011/2/16,14:35:00,307.7,307.7,307.7,307.7,21
2011/2/16,14:36:00,307.7,307.7,307.6,307.6,16
2011/2/16,14:37:00,307.7,307.7,307.7,307.7,6
2011/2/16,14:38:00,307.7,307.8,307.7,307.7,38
2011/2/16,14:39:00,307.7,307.7,307.7,307.7,8
2011/2/16,14:40:00,307.7,307.7,307.6,307.6,19
2011/2/16,14:46:00,307.6,307.6,307.6,307.6,2
2011/2/16,14:51:00,307.7,307.7,307.7,307.7,10
2011/2/16,14:52:00,307.8,307.9,307.8,307.9,25
2011/2/16,14:53:00,307.9,308.0,307.9,308.0,39
2011/2/16,14:54:00,308.1,308.1,308.1,308.1,8
2011/2/16,14:56:00,308.2,308.2,308.1,308.1,8
2011/2/16,14:57:00,308.1,308.1,308.0,308.0,44
2011/2/16,15:00:00,308.0,308.0,308.0,308.0,3
2011/2/16,15:01:00,308.1,308.1,308.1,308.1,3
2011/2/16,15:04:00,308.1,308.1,308.1,308.1,12
2011/2/16,15:06:00,308.1,308.1,308.1,308.1,8
2011/2/16,15:07:00,308.0,308.0,308.0,308.0,3
2011/2/16,15:08:00,308.0,308.0,308.0,308.0,3
2011/2/16,15:09:00,308.0,308.0,308.0,308.0,3
2011/2/16,15:10:00,308.0,308.0,308.0,308.0,2
2011/2/16,15:11:00,308.1,308.1,308.1,308.1,11
2011/2/16,15:12:00,308.1,308.1,308.1,308.1,16
2011/2/16,15:13:00,308.1,308.1,308.1,308.1,2
2011/2/16,15:14:00,308.0,308.0,308.0,308.0,6
2011/2/16,15:15:00,307.9,307.9,307.9,307.9,4
2011/2/16,15:16:00,307.9,307.9,307.9,307.9,11
2011/2/16,15:17:00,307.9,307.9,307.9,307.9,3
2011/2/16,15:18:00,308.0,308.0,308.0,308.0,13
2011/2/16,15:19:00,308.1,308.1,308.1,308.1,7
2011/2/16,15:20:00,308.1,308.1,308.0,308.0,14
2011/2/16,15:21:00,308.0,308.0,308.0,308.0,4
2011/2/16,15:23:00,308.0,308.0,308.0,308.0,2
2011/2/16,15:24:00,308.0,308.0,307.9,307.9,2
2011/2/16,15:27:00,308.0,308.0,308.0,308.0,1
2011/2/16,15:29:00,308.0,308.0,308.0,308.0,1
2011/2/16,15:31:00,307.9,307.9,307.9,307.9,2
2011/2/16,15:32:00,307.9,307.9,307.9,307.9,2
2011/2/16,15:33:00,308.0,308.0,308.0,308.0,4
2011/2/16,15:34:00,308.0,308.0,308.0,308.0,2
2011/2/16,15:35:00,308.0,308.3,308.0,308.3,65
2011/2/16,15:36:00,308.3,308.3,308.3,308.3,2
2011/2/16,15:37:00,308.2,308.3,308.2,308.2,38
2011/2/16,15:38:00,308.2,308.2,308.2,308.2,9
2011/2/16,15:39:00,308.2,308.2,308.2,308.2,37
2011/2/16,15:40:00,308.3,308.3,308.1,308.1,138
2011/2/16,15:43:00,308.1,308.3,308.1,308.3,39
2011/2/16,15:44:00,308.3,308.3,308.3,308.3,23
2011/2/16,15:45:00,308.3,308.3,308.3,308.3,4
2011/2/16,15:47:00,308.3,308.3,308.3,308.3,12
2011/2/16,15:48:00,308.3,308.3,308.3,308.3,6
2011/2/16,15:49:00,308.3,308.3,308.3,308.3,9
2011/2/16,15:50:00,308.3,308.3,308.3,308.3,9
2011/2/16,15:51:00,308.3,308.3,308.3,308.3,10
2011/2/16,15:52:00,308.3,308.3,308.3,308.3,10
2011/2/16,15:53:00,308.3,308.4,308.3,308.3,19
2011/2/16,15:54:00,308.3,308.3,308.2,308.3,15
2011/2/16,15:55:00,308.3,308.3,308.3,308.3,4
2011/2/16,15:57:00,308.4,308.4,308.4,308.4,31
2011/2/16,15:59:00,308.4,308.5,308.4,308.4,39
2011/2/16,16:01:00,308.4,308.4,308.3,308.4,54
2011/2/16,16:02:00,308.4,308.4,308.4,308.4,10
2011/2/16,16:05:00,308.4,308.4,308.4,308.4,7
2011/2/16,16:06:00,308.3,308.3,308.3,308.3,17
2011/2/16,16:07:00,308.3,308.3,308.3,308.3,7
2011/2/16,16:08:00,308.3,308.3,308.2,308.2,40
2011/2/16,16:11:00,308.2,308.2,308.2,308.2,6
2011/2/16,16:12:00,308.2,308.2,308.2,308.2,2
2011/2/16,16:14:00,308.3,308.3,308.3,308.3,3
2011/2/16,16:20:00,308.2,308.2,308.2,308.2,3
2011/2/16,16:21:00,308.2,308.2,308.2,308.2,2
2011/2/16,16:22:00,308.3,308.3,308.3,308.3,66
2011/2/16,16:23:00,308.3,308.4,308.3,308.4,6
2011/2/16,16:24:00,308.4,308.4,308.4,308.4,5
2011/2/16,16:26:00,308.4,308.4,308.4,308.4,21
2011/2/16,16:28:00,308.4,308.4,308.3,308.4,12
2011/2/16,16:29:00,308.4,308.4,308.4,308.4,6
2011/2/16,16:30:00,308.4,308.4,308.4,308.4,1
2011/2/16,16:32:00,308.5,308.5,308.5,308.5,41
2011/2/16,16:33:00,308.5,308.5,308.5,308.5,5
2011/2/16,16:34:00,308.5,308.5,308.5,308.5,2
2011/2/16,16:35:00,308.6,308.7,308.6,308.7,96
2011/2/16,16:36:00,308.7,308.7,308.7,308.7,1
2011/2/16,16:37:00,308.7,308.7,308.7,308.7,39
2011/2/16,16:38:00,308.7,308.7,308.7,308.7,27
2011/2/16,16:39:00,308.7,308.7,308.7,308.7,9
2011/2/16,16:40:00,308.7,308.7,308.7,308.7,1
2011/2/16,16:42:00,308.7,308.7,308.7,308.7,21
2011/2/16,16:43:00,308.7,308.7,308.7,308.7,3
2011/2/16,16:44:00,308.7,308.7,308.7,308.7,3
2011/2/16,16:45:00,308.7,308.7,308.7,308.7,4
2011/2/16,16:46:00,308.7,308.7,308.7,308.7,1
2011/2/16,16:47:00,308.7,308.7,308.7,308.7,2
2011/2/16,16:49:00,308.7,308.7,308.7,308.7,6
2011/2/16,16:50:00,308.7,308.7,308.7,308.7,5
2011/2/16,16:51:00,308.7,308.7,308.7,308.7,6
2011/2/16,16:52:00,308.7,308.7,308.7,308.7,2
2011/2/16,16:57:00,308.6,308.6,308.6,308.6,35
2011/2/16,16:59:00,308.6,308.6,308.6,308.6,2
2011/2/16,17:01:00,308.6,308.6,308.6,308.6,2
2011/2/16,17:02:00,308.7,308.7,308.7,308.7,16
2011/2/16,17:03:00,308.7,308.7,308.7,308.7,2
2011/2/16,17:04:00,308.7,308.7,308.7,308.7,5
2011/2/16,17:05:00,308.7,308.7,308.7,308.7,40
2011/2/16,17:06:00,308.7,308.7,308.7,308.7,1
2011/2/16,17:07:00,308.7,308.7,308.7,308.7,5
2011/2/16,17:11:00,308.7,308.7,308.7,308.7,14
2011/2/16,17:13:00,308.8,308.8,308.8,308.8,12
2011/2/16,17:14:00,308.7,308.7,308.7,308.7,1
2011/2/16,17:15:00,308.7,308.7,308.7,308.7,3
2011/2/16,17:17:00,308.7,308.7,308.7,308.7,1
2011/2/16,17:19:00,308.7,308.7,308.7,308.7,2
2011/2/16,17:21:00,308.7,308.7,308.7,308.7,1
2011/2/16,17:24:00,308.8,308.8,308.7,308.7,24
2011/2/16,17:25:00,308.7,308.7,308.7,308.7,2
2011/2/16,17:27:00,308.7,308.7,308.7,308.7,1
2011/2/16,17:29:00,308.7,308.7,308.7,308.7,4
2011/2/16,17:31:00,308.6,308.6,308.5,308.6,34
2011/2/16,17:32:00,308.6,308.6,308.6,308.6,6
2011/2/16,17:33:00,308.6,308.6,308.5,308.6,18
2011/2/16,17:34:00,308.7,308.7,308.7,308.7,12
2011/2/16,17:35:00,308.7,308.7,308.7,308.7,6
2011/2/16,17:36:00,308.7,308.7,308.7,308.7,16
2011/2/16,17:37:00,308.7,308.7,308.6,308.6,17
2011/2/16,17:38:00,308.6,308.6,308.6,308.6,9
2011/2/16,17:40:00,308.5,308.5,308.5,308.5,1
2011/2/16,17:42:00,308.5,308.5,308.5,308.5,22
2011/2/16,17:44:00,308.5,308.5,308.5,308.5,1
2011/2/16,17:45:00,308.4,308.4,308.4,308.4,12
2011/2/16,17:46:00,308.4,308.4,308.4,308.4,1
2011/2/16,17:47:00,308.4,308.4,308.4,308.4,2
2011/2/16,17:48:00,308.3,308.3,308.3,308.3,4
2011/2/16,17:49:00,308.4,308.4,308.4,308.4,4
2011/2/16,17:51:00,308.4,308.4,308.4,308.4,1
2011/2/16,17:52:00,308.4,308.4,308.4,308.4,1
2011/2/16,18:01:00,308.4,308.4,308.4,308.4,2
2011/2/16,18:03:00,308.4,308.4,308.4,308.4,2
2011/2/16,18:05:00,308.4,308.4,308.4,308.4,200
2011/2/16,18:08:00,308.4,308.4,308.4,308.4,100
2011/2/16,18:16:00,308.3,308.3,308.3,308.3,17
2011/2/16,18:18:00,308.3,308.3,308.3,308.3,3
2011/2/16,18:30:00,308.4,308.4,308.4,308.4,2
2011/2/16,18:31:00,308.3,308.3,308.3,308.3,1
2011/2/16,18:38:00,308.4,308.4,308.4,308.4,2
2011/2/16,18:39:00,308.5,308.5,308.5,308.5,6
2011/2/16,18:41:00,308.5,308.5,308.5,308.5,1
2011/2/16,18:49:00,308.5,308.5,308.5,308.5,10
2011/2/16,18:58:00,308.5,308.5,308.5,308.5,1
2011/2/16,19:00:00,308.4,308.4,308.4,308.4,1
2011/2/16,19:04:00,308.3,308.3,308.3,308.3,1
2011/2/16,19:07:00,308.4,308.4,308.4,308.4,6
2011/2/16,19:12:00,308.4,308.4,308.4,308.4,6
2011/2/16,19:13:00,308.3,308.3,308.3,308.3,7
2011/2/16,19:15:00,308.3,308.3,308.3,308.3,3
2011/2/16,19:16:00,308.3,308.3,308.2,308.2,5
2011/2/16,19:17:00,308.2,308.3,308.2,308.3,8
2011/2/16,19:18:00,308.3,308.3,308.3,308.3,2
2011/2/16,19:20:00,308.3,308.3,308.3,308.3,1
2011/2/16,19:23:00,308.4,308.4,308.4,308.4,1
2011/2/16,19:38:00,308.3,308.3,308.3,308.3,2
2011/2/16,19:49:00,308.2,308.2,308.2,308.2,11
2011/2/16,19:51:00,308.2,308.2,308.2,308.2,1
2011/2/16,19:52:00,308.3,308.3,308.3,308.3,1
2011/2/16,20:01:00,308.3,308.3,308.3,308.3,2
2011/2/16,20:02:00,308.3,308.3,308.3,308.3,4
2011/2/16,20:09:00,308.3,308.3,308.3,308.3,4
2011/2/16,20:15:00,308.2,308.2,308.2,308.2,1
2011/2/16,20:19:00,308.2,308.2,308.2,308.2,1
2011/2/16,20:27:00,308.2,308.2,308.2,308.2,2
2011/2/16,20:41:00,308.3,308.3,308.3,308.3,3
2011/2/16,20:44:00,308.3,308.3,308.3,308.3,1
2011/2/16,20:48:00,308.3,308.3,308.3,308.3,1
2011/2/16,20:53:00,308.3,308.3,308.3,308.3,1
2011/2/16,20:59:00,308.2,308.2,308.1,308.1,14
2011/2/16,21:00:00,308.2,308.2,308.2,308.2,1
2011/2/16,21:03:00,308.3,308.3,308.3,308.3,1
2011/2/16,21:06:00,308.2,308.2,308.2,308.2,1
2011/2/16,21:11:00,308.4,308.5,308.4,308.5,6
2011/2/16,21:14:00,308.5,308.5,308.5,308.5,10
2011/2/16,21:15:00,308.5,308.5,308.5,308.5,3
2011/2/16,21:20:00,308.5,308.5,308.5,308.5,1
2011/2/16,21:23:00,308.2,308.5,308.2,308.5,5
2011/2/16,21:24:00,308.5,308.5,308.5,308.5,6
2011/2/16,21:31:00,308.5,308.5,308.5,308.5,2
2011/2/16,21:32:00,308.5,308.5,308.5,308.5,2
2011/2/16,21:34:00,308.5,308.5,308.4,308.4,2
2011/2/16,21:36:00,308.4,308.4,308.4,308.4,1
2011/2/16,21:47:00,308.3,308.3,308.3,308.3,6
2011/2/16,21:51:00,308.3,308.3,308.3,308.3,1
2011/2/16,21:53:00,308.2,308.2,308.2,308.2,1
2011/2/16,21:59:00,308.3,308.3,308.3,308.3,1
2011/2/16,22:02:00,308.3,308.4,308.3,308.4,3
2011/2/16,22:05:00,308.2,308.2,308.2,308.2,2
2011/2/16,22:14:00,308.2,308.2,308.1,308.1,5
2011/2/16,22:19:00,308.2,308.2,308.2,308.2,1
2011/2/16,22:24:00,308.3,308.3,308.3,308.3,9
2011/2/16,22:25:00,308.3,308.3,308.3,308.3,2
2011/2/16,22:26:00,308.4,308.4,308.4,308.4,1
2011/2/16,22:27:00,308.4,308.4,308.4,308.4,1
2011/2/16,22:30:00,308.3,308.3,308.3,308.3,1
2011/2/16,22:31:00,308.4,308.5,308.4,308.5,17
2011/2/16,22:32:00,308.5,308.5,308.5,308.5,2
2011/2/16,22:33:00,308.5,308.5,308.5,308.5,2
2011/2/16,22:34:00,308.3,308.4,308.3,308.4,4
2011/2/16,22:36:00,308.5,308.6,308.5,308.6,14
2011/2/16,22:37:00,308.7,308.7,308.7,308.7,17
2011/2/16,22:38:00,308.6,308.6,308.6,308.6,4
2011/2/16,22:39:00,308.5,308.5,308.5,308.5,4
2011/2/16,22:40:00,308.4,308.4,308.4,308.4,12
2011/2/16,22:41:00,308.4,308.4,308.3,308.3,4
2011/2/16,22:42:00,308.4,308.4,308.4,308.4,9
2011/2/16,22:43:00,308.4,308.4,308.4,308.4,5
2011/2/16,22:44:00,308.4,308.4,308.4,308.4,1
2011/2/16,22:45:00,308.4,308.4,308.4,308.4,4
2011/2/16,22:46:00,308.4,308.4,308.3,308.3,14
2011/2/16,22:47:00,308.3,308.3,308.3,308.3,1
2011/2/16,22:49:00,308.2,308.2,308.1,308.2,12
2011/2/16,22:51:00,308.3,308.3,308.3,308.3,1
2011/2/16,22:52:00,308.2,308.2,308.2,308.2,11
2011/2/16,22:53:00,308.2,308.2,308.2,308.2,2
2011/2/16,22:54:00,308.2,308.2,308.2,308.2,4
2011/2/16,22:57:00,308.4,308.4,308.4,308.4,1
2011/2/16,23:01:00,308.5,308.5,308.5,308.5,1
2011/2/16,23:02:00,308.6,308.6,308.5,308.5,20
2011/2/16,23:05:00,308.4,308.4,308.4,308.4,1
2011/2/16,23:07:00,308.4,308.5,308.4,308.5,18
2011/2/16,23:10:00,308.5,308.5,308.5,308.5,6
2011/2/16,23:12:00,308.5,308.5,308.4,308.4,7
2011/2/16,23:13:00,308.6,308.7,308.6,308.7,11
2011/2/16,23:14:00,308.8,308.8,308.8,308.8,1
2011/2/16,23:15:00,308.8,308.8,308.8,308.8,1
2011/2/16,23:18:00,308.8,308.8,308.8,308.8,20
2011/2/16,23:19:00,308.8,308.8,308.8,308.8,21
2011/2/16,23:20:00,308.8,308.8,308.8,308.8,6
2011/2/16,23:21:00,308.8,308.8,308.8,308.8,11
2011/2/16,23:22:00,308.8,308.8,308.8,308.8,11
2011/2/16,23:23:00,308.8,308.8,308.8,308.8,11
2011/2/16,23:24:00,308.8,308.8,308.8,308.8,15
2011/2/16,23:25:00,308.9,308.9,308.9,308.9,10
2011/2/16,23:27:00,308.8,308.8,308.8,308.8,5
2011/2/16,23:28:00,308.8,308.8,308.8,308.8,1
2011/2/16,23:29:00,308.8,308.8,308.8,308.8,3
2011/2/16,23:33:00,308.8,308.8,308.8,308.8,10
2011/2/16,23:34:00,308.8,308.8,308.8,308.8,2
2011/2/16,23:35:00,308.8,308.8,308.8,308.8,2
2011/2/16,23:36:00,308.9,308.9,308.9,308.9,34
2011/2/16,23:37:00,308.9,309.0,308.9,309.0,14
2011/2/16,23:38:00,308.9,309.0,308.9,309.0,3
2011/2/16,23:39:00,309.0,309.1,309.0,309.1,82
2011/2/16,23:40:00,309.1,309.1,309.1,309.1,8
2011/2/16,23:41:00,309.0,309.0,309.0,309.0,1
2011/2/16,23:42:00,309.1,309.1,309.1,309.1,12
2011/2/16,23:46:00,309.0,309.0,309.0,309.0,2
2011/2/16,23:48:00,309.0,309.0,309.0,309.0,4
2011/2/16,23:49:00,309.0,309.0,309.0,309.0,2
2011/2/16,23:50:00,309.0,309.0,309.0,309.0,2
2011/2/16,23:51:00,309.0,309.0,308.9,308.9,11
2011/2/16,23:52:00,309.0,309.0,309.0,309.0,11
2011/2/16,23:53:00,308.9,308.9,308.8,308.8,10
2011/2/16,23:54:00,309.0,309.0,309.0,309.0,20
2011/2/16,23:55:00,309.0,309.0,309.0,309.0,17
2011/2/16,23:56:00,309.0,309.0,309.0,309.0,1
2011/2/16,23:57:00,309.1,309.1,309.1,309.1,2
2011/2/16,23:58:00,309.0,309.0,309.0,309.0,3
2011/2/16,23:59:00,309.0,309.1,309.0,309.1,21
2011/2/17,00:00:00,309.1,309.2,309.1,309.1,12
2011/2/17,00:03:00,309.1,309.2,309.1,309.2,5
2011/2/17,00:04:00,309.1,309.2,309.1,309.2,7
2011/2/17,00:05:00,309.2,309.2,309.1,309.1,20
2011/2/17,00:06:00,309.1,309.1,309.1,309.1,2
2011/2/17,00:07:00,309.0,309.1,309.0,309.1,12
2011/2/17,00:08:00,309.1,309.1,309.1,309.1,1
2011/2/17,00:09:00,309.1,309.2,309.1,309.1,6
2011/2/17,00:10:00,309.0,309.0,309.0,309.0,7
2011/2/17,00:11:00,309.1,309.1,309.0,309.0,4
2011/2/17,00:13:00,309.0,309.0,309.0,309.0,3
2011/2/17,00:14:00,309.0,309.0,309.0,309.0,10
2011/2/17,00:16:00,309.0,309.0,309.0,309.0,3
2011/2/17,00:17:00,309.0,309.0,309.0,309.0,3
2011/2/17,00:18:00,309.0,309.0,309.0,309.0,2
2011/2/17,00:20:00,309.0,309.0,309.0,309.0,1
2011/2/17,00:24:00,309.0,309.0,309.0,309.0,10
2011/2/17,00:25:00,308.9,308.9,308.9,308.9,15
2011/2/17,00:26:00,308.8,308.8,308.8,308.8,8
2011/2/17,00:29:00,308.8,308.8,308.8,308.8,2
2011/2/17,00:30:00,308.8,308.8,308.8,308.8,1
2011/2/17,00:31:00,308.7,308.7,308.7,308.7,9
2011/2/17,00:32:00,308.7,308.7,308.6,308.7,10
2011/2/17,00:33:00,308.7,308.7,308.6,308.6,6
2011/2/17,00:34:00,308.6,308.6,308.5,308.5,11
2011/2/17,00:35:00,308.5,308.5,308.5,308.5,7
2011/2/17,00:36:00,308.5,308.5,308.5,308.5,1
2011/2/17,00:37:00,308.6,308.6,308.6,308.6,7
2011/2/17,00:38:00,308.6,308.6,308.6,308.6,2
2011/2/17,00:39:00,308.6,308.6,308.6,308.6,10
2011/2/17,00:40:00,308.6,308.6,308.6,308.6,1
2011/2/17,00:41:00,308.5,308.5,308.4,308.4,10
2011/2/17,00:42:00,308.4,308.4,308.4,308.4,1
2011/2/17,00:43:00,308.5,308.5,308.5,308.5,2
2011/2/17,00:44:00,308.5,308.6,308.5,308.6,4
2011/2/17,00:45:00,308.5,308.6,308.5,308.5,9
2011/2/17,00:46:00,308.5,308.5,308.5,308.5,1
2011/2/17,00:48:00,308.7,308.7,308.7,308.7,2
2011/2/17,00:49:00,308.5,308.8,308.5,308.8,10
2011/2/17,00:56:00,308.6,308.6,308.6,308.6,3
2011/2/17,00:57:00,308.6,308.8,308.6,308.8,5
2011/2/17,00:59:00,308.7,308.7,308.7,308.7,1
2011/2/17,01:01:00,308.6,308.6,308.6,308.6,6
2011/2/17,01:02:00,308.5,308.5,308.5,308.5,14
2011/2/17,08:45:00,308.8,308.8,308.7,308.7,171
2011/2/17,08:46:00,308.9,309.0,308.6,308.9,311
2011/2/17,08:47:00,308.9,309.2,308.9,309.2,342
2011/2/17,08:48:00,309.1,309.1,308.9,309.0,154
2011/2/17,08:49:00,308.9,308.9,308.8,308.8,142
2011/2/17,08:50:00,308.8,308.9,308.8,308.8,148
2011/2/17,08:51:00,308.8,309.0,308.8,308.9,344
2011/2/17,08:52:00,308.9,308.9,308.7,308.8,129
2011/2/17,08:53:00,308.7,308.7,308.4,308.4,340
2011/2/17,08:54:00,308.4,308.6,308.4,308.6,182
2011/2/17,08:55:00,308.6,308.6,308.4,308.4,120
2011/2/17,08:56:00,308.4,308.5,308.4,308.5,176
2011/2/17,08:57:00,308.5,308.7,308.5,308.7,58
2011/2/17,08:58:00,308.7,308.7,308.6,308.6,44
2011/2/17,08:59:00,308.5,308.6,308.5,308.5,58
2011/2/17,09:00:00,308.6,308.6,308.3,308.5,251
2011/2/17,09:01:00,308.5,309.2,308.5,308.9,1637
2011/2/17,09:02:00,309.0,309.2,308.9,309.0,591
2011/2/17,09:03:00,309.0,309.2,308.7,308.8,870
2011/2/17,09:04:00,308.7,308.7,308.3,308.4,1029
2011/2/17,09:05:00,308.4,308.8,308.4,308.8,627
2011/2/17,09:06:00,308.8,309.4,308.8,309.4,290
2011/2/17,09:07:00,309.3,309.6,309.2,309.4,584
2011/2/17,09:08:00,309.4,309.8,309.3,309.8,352
2011/2/17,09:09:00,309.8,310.0,309.6,309.7,812
2011/2/17,09:10:00,309.6,309.8,309.5,309.7,442
2011/2/17,09:11:00,309.7,309.9,309.6,309.7,433
2011/2/17,09:12:00,309.8,309.8,309.3,309.3,432
2011/2/17,09:13:00,309.2,309.7,309.2,309.6,582
2011/2/17,09:14:00,309.6,309.8,309.3,309.3,508
2011/2/17,09:15:00,309.3,309.4,309.2,309.4,328
2011/2/17,09:16:00,309.3,309.4,309.2,309.2,203
2011/2/17,09:17:00,309.2,309.3,309.0,309.2,407
2011/2/17,09:18:00,309.2,309.5,309.0,309.4,177
2011/2/17,09:19:00,309.4,309.5,309.3,309.4,105
2011/2/17,09:20:00,309.5,309.6,309.4,309.6,75
2011/2/17,09:21:00,309.6,309.8,309.6,309.8,182
2011/2/17,09:22:00,309.7,309.7,309.4,309.4,341
2011/2/17,09:23:00,309.4,309.7,309.3,309.7,275
2011/2/17,09:24:00,309.5,309.5,309.3,309.5,238
2011/2/17,09:25:00,309.5,309.5,309.3,309.5,272
2011/2/17,09:26:00,309.5,309.6,309.4,309.6,208
2011/2/17,09:27:00,309.5,309.7,309.5,309.7,74
2011/2/17,09:28:00,309.7,310.0,309.6,309.8,395
2011/2/17,09:29:00,309.7,309.9,309.7,309.9,194
2011/2/17,09:30:00,309.9,310.0,309.7,309.8,232
2011/2/17,09:31:00,309.8,309.9,309.7,309.9,74
2011/2/17,09:32:00,309.9,309.9,309.6,309.7,200
2011/2/17,09:33:00,309.7,309.7,309.4,309.5,113
2011/2/17,09:34:00,309.6,309.6,309.4,309.4,136
2011/2/17,09:35:00,309.5,309.7,309.5,309.6,177
2011/2/17,09:36:00,309.6,309.8,309.6,309.8,124
2011/2/17,09:37:00,309.8,309.8,309.6,309.6,163
2011/2/17,09:38:00,309.5,309.8,309.5,309.6,137
2011/2/17,09:39:00,309.7,309.7,309.5,309.6,128
2011/2/17,09:40:00,309.6,309.6,309.2,309.2,386
2011/2/17,09:41:00,309.3,309.4,309.1,309.1,263
2011/2/17,09:42:00,309.0,309.0,308.7,308.8,611
2011/2/17,09:43:00,308.8,309.0,308.7,309.0,423
2011/2/17,09:44:00,309.0,309.0,308.9,309.0,105
2011/2/17,09:45:00,308.9,308.9,308.7,308.7,254
2011/2/17,09:46:00,308.6,308.7,308.5,308.6,286
2011/2/17,09:47:00,308.6,308.6,308.4,308.5,125
2011/2/17,09:48:00,308.5,308.5,308.0,308.2,717
2011/2/17,09:49:00,308.1,308.2,307.4,307.4,901
2011/2/17,09:50:00,307.4,307.8,307.3,307.6,1166
2011/2/17,09:51:00,307.6,308.1,307.5,307.9,431
2011/2/17,09:52:00,307.9,308.2,307.8,308.2,184
2011/2/17,09:53:00,308.3,308.5,308.3,308.4,210
2011/2/17,09:54:00,308.4,308.4,308.1,308.2,140
2011/2/17,09:55:00,308.3,308.4,308.2,308.4,72
2011/2/17,09:56:00,308.4,308.4,308.1,308.1,187
2011/2/17,09:57:00,308.1,308.3,308.1,308.2,126
2011/2/17,09:58:00,308.2,308.4,308.1,308.2,447
2011/2/17,09:59:00,308.3,308.4,308.0,308.0,356
2011/2/17,10:00:00,307.9,308.1,307.7,307.9,570
2011/2/17,10:01:00,307.8,307.9,307.8,307.9,166
2011/2/17,10:02:00,308.0,308.3,308.0,308.2,271
2011/2/17,10:03:00,308.2,308.5,308.2,308.5,158
2011/2/17,10:04:00,308.5,308.9,308.4,308.8,217
2011/2/17,10:05:00,308.8,309.0,308.7,308.8,207
2011/2/17,10:06:00,308.8,308.9,308.7,308.8,161
2011/2/17,10:07:00,308.7,308.7,308.6,308.6,172
2011/2/17,10:08:00,308.6,308.7,308.6,308.6,283
2011/2/17,10:09:00,308.6,308.6,308.5,308.6,53
2011/2/17,10:10:00,308.7,308.8,308.6,308.8,187
2011/2/17,10:11:00,308.7,308.7,308.6,308.6,129
2011/2/17,10:12:00,308.8,308.9,308.8,308.8,537
2011/2/17,10:13:00,308.9,309.3,308.8,309.2,348
2011/2/17,10:14:00,309.1,309.5,308.9,309.2,346
2011/2/17,10:15:00,309.2,309.2,309.0,309.1,209
2011/2/17,10:16:00,309.1,309.2,309.0,309.0,41
2011/2/17,10:17:00,309.0,309.0,308.9,308.9,39
2011/2/17,10:18:00,308.9,309.0,308.9,308.9,45
2011/2/17,10:19:00,308.8,308.8,308.7,308.8,122
2011/2/17,10:20:00,308.9,309.0,308.7,308.8,198
2011/2/17,10:21:00,308.9,309.0,308.8,309.0,162
2011/2/17,10:22:00,309.0,309.1,308.9,309.1,86
2011/2/17,10:23:00,309.0,309.1,309.0,309.0,36
2011/2/17,10:24:00,309.0,309.0,308.9,309.0,42
2011/2/17,10:25:00,309.0,309.0,308.9,308.9,15
2011/2/17,10:26:00,309.0,309.3,309.0,309.2,73
2011/2/17,10:27:00,309.3,309.3,309.1,309.2,32
2011/2/17,10:28:00,309.3,309.5,309.1,309.1,239
2011/2/17,10:29:00,309.1,309.3,309.0,309.3,149
2011/2/17,10:30:00,309.4,309.4,309.1,309.1,91
2011/2/17,10:31:00,309.2,309.3,309.1,309.1,148
2011/2/17,10:32:00,309.1,309.1,308.9,309.0,122
2011/2/17,10:33:00,308.9,309.1,308.9,309.0,225
2011/2/17,10:34:00,308.9,309.0,308.9,309.0,95
2011/2/17,10:35:00,308.9,308.9,308.6,308.6,241
2011/2/17,10:36:00,308.7,308.8,308.6,308.7,102
2011/2/17,10:37:00,308.7,308.7,308.6,308.6,186
2011/2/17,10:38:00,308.6,308.6,308.3,308.4,286
2011/2/17,10:39:00,308.3,308.4,308.2,308.4,306
2011/2/17,10:40:00,308.5,308.6,308.4,308.4,184
2011/2/17,10:41:00,308.4,308.5,308.4,308.5,168
2011/2/17,10:42:00,308.5,308.5,308.4,308.5,201
2011/2/17,10:43:00,308.4,308.4,308.3,308.3,68
2011/2/17,10:44:00,308.3,308.7,308.3,308.6,327
2011/2/17,10:45:00,308.5,308.8,308.5,308.7,49
2011/2/17,10:46:00,308.7,308.7,308.5,308.6,106
2011/2/17,10:47:00,308.7,308.9,308.7,308.9,148
2011/2/17,10:48:00,308.9,308.9,308.7,308.7,206
2011/2/17,10:49:00,308.6,308.7,308.6,308.7,25
2011/2/17,10:50:00,308.7,308.9,308.7,308.9,287
2011/2/17,10:51:00,309.0,309.0,308.8,308.9,17
2011/2/17,10:52:00,308.8,308.9,308.8,308.8,67
2011/2/17,10:53:00,308.9,309.1,308.9,309.0,51
2011/2/17,10:54:00,309.0,309.0,308.7,308.7,131
2011/2/17,10:55:00,308.7,308.7,308.5,308.6,56
2011/2/17,10:56:00,308.7,308.7,308.6,308.7,15
2011/2/17,10:57:00,308.7,308.8,308.6,308.7,39
2011/2/17,10:58:00,308.7,308.7,308.6,308.6,15
2011/2/17,10:59:00,308.6,309.1,308.6,309.0,88
2011/2/17,11:00:00,309.0,309.0,308.8,308.9,16
2011/2/17,11:01:00,308.9,308.9,308.8,308.8,31
2011/2/17,11:02:00,308.9,308.9,308.8,308.8,28
2011/2/17,11:03:00,308.9,309.0,308.9,308.9,54
2011/2/17,11:04:00,308.9,309.0,308.7,308.7,96
2011/2/17,11:05:00,308.7,308.7,308.4,308.5,70
2011/2/17,11:06:00,308.4,308.5,308.2,308.2,321
2011/2/17,11:07:00,308.2,308.4,308.2,308.2,142
2011/2/17,11:08:00,308.3,308.4,308.1,308.4,139
2011/2/17,11:09:00,308.4,308.4,308.2,308.4,48
2011/2/17,11:10:00,308.4,308.5,308.3,308.4,42
2011/2/17,11:11:00,308.4,308.5,308.3,308.5,44
2011/2/17,11:12:00,308.6,308.6,308.4,308.5,27
2011/2/17,11:13:00,308.5,308.5,308.5,308.5,27
2011/2/17,11:14:00,308.4,308.5,308.4,308.5,34
2011/2/17,11:15:00,308.5,308.6,308.5,308.6,4
2011/2/17,11:16:00,308.5,308.5,308.2,308.2,66
2011/2/17,11:17:00,308.2,308.5,308.2,308.4,43
2011/2/17,11:18:00,308.3,308.4,308.2,308.4,36
2011/2/17,11:19:00,308.3,308.4,308.3,308.3,32
2011/2/17,11:20:00,308.2,308.3,308.2,308.3,50
2011/2/17,11:21:00,308.3,308.3,308.1,308.1,30
2011/2/17,11:22:00,308.1,308.3,308.1,308.3,97
2011/2/17,11:23:00,308.3,308.3,308.2,308.2,47
2011/2/17,11:24:00,308.2,308.5,308.2,308.5,15
2011/2/17,11:25:00,308.5,308.5,308.4,308.4,77
2011/2/17,11:26:00,308.5,308.6,308.5,308.6,29
2011/2/17,11:27:00,308.6,308.6,308.5,308.6,18
2011/2/17,11:28:00,308.6,308.7,308.5,308.5,39
2011/2/17,11:29:00,308.5,308.8,308.5,308.7,36
2011/2/17,11:30:00,308.7,308.9,308.6,308.7,145
2011/2/17,11:31:00,308.8,308.8,308.7,308.8,31
2011/2/17,11:32:00,308.8,308.9,308.8,308.9,25
2011/2/17,11:33:00,308.9,308.9,308.8,308.8,9
2011/2/17,11:34:00,308.8,308.8,308.7,308.7,26
2011/2/17,11:35:00,308.7,308.8,308.7,308.7,56
2011/2/17,11:36:00,308.7,308.9,308.7,308.9,52
2011/2/17,11:37:00,308.8,308.8,308.8,308.8,35
2011/2/17,11:38:00,308.8,308.9,308.7,308.7,29
2011/2/17,11:39:00,308.8,308.8,308.7,308.7,5
2011/2/17,11:40:00,308.7,308.8,308.6,308.7,73
2011/2/17,11:41:00,308.8,308.8,308.7,308.8,20
2011/2/17,11:42:00,308.8,308.8,308.8,308.8,22
2011/2/17,11:43:00,308.8,309.0,308.8,309.0,58
2011/2/17,11:44:00,309.0,309.1,308.9,308.9,92
2011/2/17,11:45:00,308.9,309.0,308.9,309.0,73
2011/2/17,11:46:00,309.1,309.1,309.0,309.0,23
2011/2/17,11:47:00,309.0,309.0,309.0,309.0,8
2011/2/17,11:48:00,309.0,309.1,308.9,309.0,69
2011/2/17,11:49:00,309.0,309.2,309.0,309.2,33
2011/2/17,11:50:00,309.1,309.2,309.1,309.1,54
2011/2/17,11:51:00,309.2,309.3,309.2,309.2,78
2011/2/17,11:52:00,309.2,309.2,309.1,309.2,8
2011/2/17,11:53:00,309.2,309.2,309.0,309.0,54
2011/2/17,11:54:00,309.1,309.3,309.1,309.3,30
2011/2/17,11:55:00,309.3,309.3,309.2,309.2,31
2011/2/17,11:56:00,309.1,309.2,308.9,309.2,52
2011/2/17,11:57:00,309.1,309.3,309.1,309.3,17
2011/2/17,11:58:00,309.3,309.4,309.2,309.3,142
2011/2/17,11:59:00,309.4,309.4,309.3,309.4,35
2011/2/17,12:00:00,309.4,309.5,309.3,309.4,28
2011/2/17,12:01:00,309.4,309.6,309.4,309.6,144
2011/2/17,12:02:00,309.6,309.9,309.6,309.9,161
2011/2/17,12:03:00,309.9,309.9,309.7,309.7,107
2011/2/17,12:04:00,309.8,309.8,309.7,309.7,105
2011/2/17,12:05:00,309.7,309.8,309.5,309.5,120
2011/2/17,12:06:00,309.6,309.8,309.5,309.6,250
2011/2/17,12:07:00,309.6,309.7,309.5,309.7,168
2011/2/17,12:08:00,309.7,309.8,309.7,309.8,70
2011/2/17,12:09:00,309.8,309.9,309.7,309.7,76
2011/2/17,12:10:00,309.7,309.8,309.6,309.6,105
2011/2/17,12:11:00,309.6,309.6,309.3,309.4,159
2011/2/17,12:12:00,309.5,309.6,309.3,309.4,71
2011/2/17,12:13:00,309.5,309.5,309.4,309.5,24
2011/2/17,12:14:00,309.4,309.5,309.3,309.3,56
2011/2/17,12:15:00,309.3,309.4,309.3,309.4,92
2011/2/17,12:16:00,309.5,309.6,309.4,309.5,107
2011/2/17,12:17:00,309.5,309.5,309.4,309.5,18
2011/2/17,12:18:00,309.5,309.6,309.5,309.6,73
2011/2/17,12:19:00,309.7,309.7,309.5,309.5,43
2011/2/17,12:20:00,309.5,309.5,309.5,309.5,23
2011/2/17,12:21:00,309.4,309.4,309.3,309.3,51
2011/2/17,12:22:00,309.4,309.5,309.2,309.5,117
2011/2/17,12:23:00,309.4,309.5,309.4,309.4,95
2011/2/17,12:24:00,309.4,309.4,309.2,309.3,83
2011/2/17,12:25:00,309.3,309.4,309.1,309.1,140
2011/2/17,12:26:00,309.1,309.3,309.1,309.2,76
2011/2/17,12:27:00,309.3,309.4,309.3,309.4,10
2011/2/17,12:28:00,309.4,309.5,309.3,309.4,46
2011/2/17,12:29:00,309.4,309.5,309.4,309.5,27
2011/2/17,12:30:00,309.5,309.6,309.3,309.3,70
2011/2/17,12:31:00,309.3,309.4,309.3,309.3,94
2011/2/17,12:32:00,309.3,309.4,309.3,309.3,83
2011/2/17,12:33:00,309.3,309.4,309.3,309.3,31
2011/2/17,12:34:00,309.3,309.3,309.2,309.2,101
2011/2/17,12:35:00,309.3,309.3,309.1,309.2,67
2011/2/17,12:36:00,309.2,309.3,309.2,309.3,60
2011/2/17,12:37:00,309.3,309.4,309.2,309.2,55
2011/2/17,12:38:00,309.2,309.2,309.1,309.2,100
2011/2/17,12:39:00,309.2,309.2,309.1,309.1,118
2011/2/17,12:40:00,309.1,309.1,308.9,308.9,86
2011/2/17,12:41:00,309.0,309.1,308.9,309.1,143
2011/2/17,12:42:00,308.9,309.1,308.9,309.0,89
2011/2/17,12:43:00,308.9,309.0,308.7,308.8,193
2011/2/17,12:44:00,308.8,308.8,308.6,308.6,50
2011/2/17,12:45:00,308.6,308.7,308.6,308.6,96
2011/2/17,12:46:00,308.6,308.9,308.5,308.7,271
2011/2/17,12:47:00,308.8,308.9,308.7,308.8,59
2011/2/17,12:48:00,308.9,309.0,308.9,308.9,34
2011/2/17,12:49:00,308.9,308.9,308.8,308.8,80
2011/2/17,12:50:00,308.8,308.8,308.7,308.8,89
2011/2/17,12:51:00,308.9,308.9,308.7,308.7,109
2011/2/17,12:52:00,308.7,308.7,308.4,308.5,162
2011/2/17,12:53:00,308.5,308.7,308.4,308.6,61
2011/2/17,12:54:00,308.6,308.6,308.3,308.3,81
2011/2/17,12:55:00,308.4,308.5,308.4,308.5,94
2011/2/17,12:56:00,308.4,308.6,308.4,308.6,100
2011/2/17,12:57:00,308.5,308.6,308.5,308.5,40
2011/2/17,12:58:00,308.6,308.8,308.5,308.8,158
2011/2/17,12:59:00,308.8,308.8,308.6,308.6,13
2011/2/17,13:00:00,308.7,308.9,308.6,308.8,113
2011/2/17,13:01:00,308.7,308.9,308.7,308.9,32
2011/2/17,13:02:00,308.8,308.9,308.5,308.6,357
2011/2/17,13:03:00,308.7,308.8,308.6,308.7,269
2011/2/17,13:04:00,308.6,308.8,308.5,308.7,270
2011/2/17,13:05:00,308.7,308.8,308.6,308.7,351
2011/2/17,13:06:00,308.7,308.7,308.6,308.7,88
2011/2/17,13:07:00,308.8,308.8,308.3,308.4,581
2011/2/17,13:08:00,308.4,308.4,307.8,307.9,768
2011/2/17,13:09:00,307.9,308.2,307.9,308.1,333
2011/2/17,13:10:00,308.1,308.4,308.1,308.4,146
2011/2/17,13:11:00,308.3,308.4,308.2,308.4,124
2011/2/17,13:12:00,308.4,308.4,308.1,308.1,168
2011/2/17,13:13:00,308.1,308.1,308.0,308.1,503
2011/2/17,13:14:00,308.1,308.3,308.0,308.3,75
2011/2/17,13:15:00,308.3,308.3,308.2,308.3,134
2011/2/17,13:16:00,308.2,308.3,308.1,308.3,168
2011/2/17,13:17:00,308.3,308.3,308.2,308.2,86
2011/2/17,13:18:00,308.2,308.3,308.2,308.3,150
2011/2/17,13:19:00,308.3,308.4,308.2,308.4,260
2011/2/17,13:20:00,308.5,308.5,308.2,308.3,105
2011/2/17,13:21:00,308.4,308.4,308.2,308.2,136
2011/2/17,13:22:00,308.3,308.3,308.2,308.3,104
2011/2/17,13:23:00,308.3,308.3,308.3,308.3,66
2011/2/17,13:24:00,308.3,308.3,308.1,308.1,100
2011/2/17,13:25:00,308.1,308.2,308.0,308.1,92
2011/2/17,13:26:00,308.1,308.1,307.9,308.1,235
2011/2/17,13:27:00,308.1,308.2,308.1,308.1,7
2011/2/17,13:28:00,308.2,308.2,308.1,308.2,71
2011/2/17,13:29:00,308.2,308.3,308.2,308.2,18
2011/2/17,13:30:00,308.3,308.4,308.3,308.4,28
2011/2/17,13:31:00,308.5,308.5,307.9,308.0,434
2011/2/17,13:32:00,308.1,308.2,307.9,308.0,216
2011/2/17,13:33:00,308.0,308.2,308.0,308.1,184
2011/2/17,13:34:00,308.0,308.2,308.0,308.2,108
2011/2/17,13:35:00,308.2,308.2,308.1,308.1,98
2011/2/17,13:36:00,308.1,308.2,308.0,308.2,112
2011/2/17,13:37:00,308.3,308.3,308.2,308.3,75
2011/2/17,13:38:00,308.2,308.2,308.0,308.1,56
2011/2/17,13:39:00,308.1,308.1,308.0,308.0,101
2011/2/17,13:40:00,308.0,308.0,307.9,307.9,89
2011/2/17,13:41:00,308.0,308.0,307.9,308.0,115
2011/2/17,13:42:00,308.0,308.1,308.0,308.0,16
2011/2/17,13:43:00,308.0,308.1,308.0,308.1,67
2011/2/17,13:44:00,308.1,308.2,308.0,308.1,106
2011/2/17,13:45:00,308.1,308.2,308.1,308.2,23
2011/2/17,14:35:00,308.4,308.4,308.4,308.4,13
2011/2/17,14:36:00,308.5,308.6,308.5,308.5,11
2011/2/17,14:39:00,308.5,308.5,308.5,308.5,1
2011/2/17,14:40:00,308.5,308.5,308.5,308.5,5
2011/2/17,14:41:00,308.5,308.5,308.5,308.5,16
2011/2/17,14:42:00,308.5,308.5,308.5,308.5,1
2011/2/17,14:46:00,308.6,308.6,308.6,308.6,9
2011/2/17,14:47:00,308.7,308.7,308.7,308.7,5
2011/2/17,14:48:00,308.7,308.7,308.7,308.7,4
2011/2/17,14:49:00,308.7,308.7,308.7,308.7,331
2011/2/17,14:50:00,308.7,308.7,308.7,308.7,3
2011/2/17,14:52:00,308.7,308.7,308.7,308.7,9
2011/2/17,14:54:00,308.7,308.7,308.7,308.7,1
2011/2/17,14:55:00,308.7,308.7,308.7,308.7,1
2011/2/17,14:59:00,308.8,308.8,308.8,308.8,1
2011/2/17,15:00:00,308.7,308.7,308.7,308.7,5
2011/2/17,15:01:00,308.7,308.7,308.7,308.7,5
2011/2/17,15:02:00,308.7,308.7,308.7,308.7,3
2011/2/17,15:03:00,308.7,308.8,308.7,308.8,24
2011/2/17,15:05:00,308.8,308.9,308.8,308.9,24
2011/2/17,15:06:00,308.9,309.0,308.9,309.0,14
2011/2/17,15:07:00,309.0,309.0,309.0,309.0,6
2011/2/17,15:08:00,309.0,309.0,309.0,309.0,7
2011/2/17,15:09:00,309.0,309.1,309.0,309.0,51
2011/2/17,15:10:00,309.0,309.1,309.0,309.1,22
2011/2/17,15:11:00,309.0,309.0,309.0,309.0,10
2011/2/17,15:12:00,309.0,309.0,309.0,309.0,2
2011/2/17,15:13:00,308.9,308.9,308.9,308.9,1
2011/2/17,15:14:00,309.0,309.0,309.0,309.0,13
2011/2/17,15:16:00,309.0,309.0,309.0,309.0,5
2011/2/17,15:19:00,309.0,309.0,309.0,309.0,1
2011/2/17,15:21:00,309.0,309.0,309.0,309.0,4
2011/2/17,15:22:00,309.0,309.0,309.0,309.0,5
2011/2/17,15:23:00,309.0,309.0,309.0,309.0,5
2011/2/17,15:25:00,309.0,309.0,309.0,309.0,8
2011/2/17,15:28:00,308.9,308.9,308.9,308.9,2
2011/2/17,15:30:00,309.0,309.0,309.0,309.0,1
2011/2/17,15:32:00,308.9,308.9,308.9,308.9,9
2011/2/17,15:33:00,309.0,309.0,309.0,309.0,1
2011/2/17,15:34:00,309.0,309.0,309.0,309.0,23
2011/2/17,15:35:00,309.0,309.0,309.0,309.0,1
2011/2/17,15:36:00,309.0,309.0,309.0,309.0,3
2011/2/17,15:37:00,309.1,309.1,309.1,309.1,1
2011/2/17,15:38:00,309.1,309.1,309.1,309.1,1
2011/2/17,15:39:00,309.1,309.1,309.1,309.1,2
2011/2/17,15:41:00,309.0,309.0,309.0,309.0,11
2011/2/17,15:42:00,309.1,309.1,309.1,309.1,1
2011/2/17,15:43:00,309.1,309.2,309.1,309.2,43
2011/2/17,15:44:00,309.2,309.3,309.2,309.2,98
2011/2/17,15:45:00,309.1,309.1,309.1,309.1,1
2011/2/17,15:46:00,309.1,309.1,309.1,309.1,1
2011/2/17,15:47:00,309.1,309.2,309.1,309.2,19
2011/2/17,15:48:00,309.2,309.2,309.2,309.2,5
2011/2/17,15:49:00,309.2,309.2,309.2,309.2,3
2011/2/17,15:50:00,309.3,309.3,309.3,309.3,25
2011/2/17,15:51:00,309.3,309.3,309.3,309.3,10
2011/2/17,15:52:00,309.3,309.3,309.3,309.3,10
2011/2/17,15:54:00,309.3,309.3,309.3,309.3,15
2011/2/17,15:55:00,309.3,309.3,309.3,309.3,1
2011/2/17,15:57:00,309.3,309.3,309.3,309.3,4
2011/2/17,15:58:00,309.3,309.3,309.3,309.3,3
2011/2/17,15:59:00,309.3,309.3,309.3,309.3,2
2011/2/17,16:00:00,309.3,309.3,309.3,309.3,6
2011/2/17,16:01:00,309.3,309.3,309.3,309.3,2
2011/2/17,16:02:00,309.4,309.4,309.4,309.4,12
2011/2/17,16:03:00,309.3,309.3,309.3,309.3,1
2011/2/17,16:04:00,309.3,309.3,309.3,309.3,1
2011/2/17,16:05:00,309.3,309.3,309.3,309.3,16
2011/2/17,16:06:00,309.4,309.4,309.4,309.4,5
2011/2/17,16:07:00,309.3,309.3,309.3,309.3,6
2011/2/17,16:08:00,309.3,309.3,309.3,309.3,7
2011/2/17,16:09:00,309.3,309.4,309.3,309.3,28
2011/2/17,16:10:00,309.4,309.4,309.4,309.4,7
2011/2/17,16:11:00,309.4,309.4,309.4,309.4,17
2011/2/17,16:14:00,309.4,309.4,309.4,309.4,1
2011/2/17,16:15:00,309.5,309.5,309.4,309.4,7
2011/2/17,16:17:00,309.5,309.5,309.5,309.5,7
2011/2/17,16:18:00,309.5,309.5,309.5,309.5,1
2011/2/17,16:20:00,309.5,309.5,309.4,309.5,31
2011/2/17,16:21:00,309.4,309.4,309.4,309.4,1
2011/2/17,16:22:00,309.4,309.4,309.4,309.4,4
2011/2/17,16:23:00,309.4,309.4,309.4,309.4,1
2011/2/17,16:24:00,309.3,309.3,309.3,309.3,1
2011/2/17,16:25:00,309.3,309.3,309.3,309.3,11
2011/2/17,16:27:00,309.3,309.3,309.3,309.3,6
2011/2/17,16:29:00,309.3,309.3,309.3,309.3,11
2011/2/17,16:30:00,309.3,309.3,309.2,309.2,29
2011/2/17,16:31:00,309.2,309.2,309.2,309.2,3
2011/2/17,16:32:00,309.3,309.3,309.3,309.3,2
2011/2/17,16:33:00,309.4,309.4,309.4,309.4,1
2011/2/17,16:36:00,309.5,309.6,309.5,309.6,41
2011/2/17,16:37:00,309.6,309.7,309.6,309.6,51
2011/2/17,16:38:00,309.6,309.6,309.6,309.6,11
2011/2/17,16:40:00,309.5,309.5,309.5,309.5,5
2011/2/17,16:42:00,309.6,309.6,309.5,309.5,11
2011/2/17,16:45:00,309.5,309.5,309.5,309.5,11
2011/2/17,16:46:00,309.5,309.5,309.5,309.5,3
2011/2/17,16:47:00,309.5,309.5,309.5,309.5,17
2011/2/17,16:48:00,309.5,309.5,309.4,309.5,12
2011/2/17,16:49:00,309.5,309.5,309.5,309.5,5
2011/2/17,16:50:00,309.5,309.5,309.5,309.5,2
2011/2/17,16:52:00,309.4,309.4,309.4,309.4,4
2011/2/17,16:54:00,309.3,309.3,309.3,309.3,1
2011/2/17,16:57:00,309.3,309.3,309.3,309.3,3
2011/2/17,17:02:00,309.3,309.3,309.3,309.3,3
2011/2/17,17:03:00,309.3,309.3,309.3,309.3,2
2011/2/17,17:04:00,309.3,309.3,309.3,309.3,1
2011/2/17,17:05:00,309.2,309.2,309.2,309.2,10
2011/2/17,17:06:00,309.2,309.2,309.2,309.2,1
2011/2/17,17:13:00,309.3,309.3,309.3,309.3,1
2011/2/17,17:16:00,309.3,309.3,309.3,309.3,2
2011/2/17,17:18:00,309.3,309.3,309.3,309.3,2
2011/2/17,17:19:00,309.3,309.3,309.3,309.3,2
2011/2/17,17:21:00,309.3,309.3,309.3,309.3,1
2011/2/17,17:25:00,309.3,309.3,309.2,309.2,16
2011/2/17,17:36:00,309.2,309.2,309.2,309.2,2
2011/2/17,17:39:00,309.2,309.2,309.2,309.2,1
2011/2/17,17:41:00,309.2,309.2,309.2,309.2,1
2011/2/17,17:42:00,309.2,309.2,309.2,309.2,1
2011/2/17,17:43:00,309.1,309.3,309.1,309.3,2
2011/2/17,17:45:00,309.2,309.2,309.2,309.2,1
2011/2/17,17:52:00,309.1,309.1,309.0,309.0,24
2011/2/17,17:53:00,308.9,308.9,308.9,308.9,1
2011/2/17,17:56:00,308.9,308.9,308.9,308.9,24
2011/2/17,17:58:00,308.8,308.9,308.8,308.9,5
2011/2/17,18:00:00,308.8,308.8,308.8,308.8,1
2011/2/17,18:01:00,308.9,308.9,308.9,308.9,8
2011/2/17,18:05:00,308.9,308.9,308.9,308.9,2
2011/2/17,18:06:00,308.9,308.9,308.9,308.9,3
2011/2/17,18:07:00,308.9,308.9,308.9,308.9,9
2011/2/17,18:10:00,309.0,309.0,309.0,309.0,1
2011/2/17,18:14:00,309.0,309.0,309.0,309.0,2
2011/2/17,18:16:00,308.9,308.9,308.9,308.9,2
2011/2/17,18:25:00,308.8,308.8,308.8,308.8,1
2011/2/17,18:32:00,308.8,308.8,308.8,308.8,1
2011/2/17,18:57:00,308.8,308.8,308.8,308.8,1
2011/2/17,19:06:00,308.8,308.8,308.8,308.8,18
2011/2/17,19:07:00,308.7,308.8,308.7,308.8,7
2011/2/17,19:10:00,308.8,308.8,308.8,308.8,1
2011/2/17,19:17:00,308.8,308.8,308.8,308.8,3
2011/2/17,19:18:00,308.8,308.8,308.8,308.8,1
2011/2/17,19:25:00,308.9,308.9,308.9,308.9,1
2011/2/17,19:26:00,308.9,308.9,308.9,308.9,1
2011/2/17,19:34:00,308.9,308.9,308.9,308.9,1
2011/2/17,19:36:00,308.9,308.9,308.9,308.9,1
2011/2/17,19:50:00,308.8,308.8,308.8,308.8,1
2011/2/17,20:17:00,308.8,308.8,308.8,308.8,2
2011/2/17,20:22:00,308.9,308.9,308.9,308.9,3
2011/2/17,20:53:00,308.9,309.0,308.9,309.0,11
2011/2/17,20:56:00,309.0,309.0,309.0,309.0,2
2011/2/17,20:57:00,309.0,309.0,309.0,309.0,10
2011/2/17,21:11:00,308.9,308.9,308.8,308.8,12
2011/2/17,21:12:00,308.8,308.8,308.8,308.8,1
2011/2/17,21:14:00,308.8,308.8,308.8,308.8,17
2011/2/17,21:15:00,308.9,308.9,308.9,308.9,10
2011/2/17,21:16:00,308.9,308.9,308.9,308.9,1
2011/2/17,21:41:00,308.8,308.8,308.8,308.8,4
2011/2/17,21:42:00,308.9,308.9,308.9,308.9,4
2011/2/17,21:43:00,308.9,308.9,308.8,308.9,13
2011/2/17,21:44:00,309.0,309.0,309.0,309.0,16
2011/2/17,21:45:00,308.9,308.9,308.8,308.8,13
2011/2/17,21:46:00,308.8,308.8,308.8,308.8,3
2011/2/17,21:47:00,308.7,308.7,308.7,308.7,10
2011/2/17,21:48:00,308.7,308.8,308.7,308.8,38
2011/2/17,21:49:00,308.8,308.8,308.8,308.8,1
2011/2/17,21:50:00,308.9,308.9,308.9,308.9,3
2011/2/17,21:51:00,308.8,308.8,308.6,308.7,13
2011/2/17,21:52:00,308.6,308.7,308.6,308.6,25
2011/2/17,21:53:00,308.7,308.7,308.7,308.7,1
2011/2/17,21:55:00,308.8,308.8,308.8,308.8,2
2011/2/17,22:00:00,308.8,308.8,308.8,308.8,1
2011/2/17,22:03:00,308.9,308.9,308.9,308.9,1
2011/2/17,22:06:00,308.8,308.8,308.8,308.8,1
2011/2/17,22:07:00,308.8,308.8,308.8,308.8,1
2011/2/17,22:08:00,308.8,308.8,308.8,308.8,2
2011/2/17,22:11:00,308.8,308.8,308.6,308.6,23
2011/2/17,22:12:00,308.7,308.8,308.7,308.7,19
2011/2/17,22:13:00,308.8,308.8,308.8,308.8,3
2011/2/17,22:14:00,308.8,308.8,308.8,308.8,5
2011/2/17,22:16:00,308.7,308.7,308.7,308.7,4
2011/2/17,22:17:00,308.6,308.6,308.6,308.6,6
2011/2/17,22:18:00,308.6,308.6,308.6,308.6,6
2011/2/17,22:19:00,308.6,308.6,308.6,308.6,3
2011/2/17,22:23:00,308.6,308.6,308.6,308.6,3
2011/2/17,22:27:00,308.6,308.6,308.6,308.6,1
2011/2/17,22:30:00,308.6,308.6,308.6,308.6,3
2011/2/17,22:31:00,308.6,308.6,308.5,308.5,7
2011/2/17,22:32:00,308.6,308.6,308.5,308.6,4
2011/2/17,22:34:00,308.6,308.6,308.6,308.6,3
2011/2/17,22:36:00,308.5,308.5,308.5,308.5,6
2011/2/17,22:37:00,308.5,308.5,308.5,308.5,9
2011/2/17,22:38:00,308.6,308.6,308.6,308.6,2
2011/2/17,22:39:00,308.6,308.6,308.4,308.4,47
2011/2/17,22:40:00,308.4,308.5,308.4,308.5,19
2011/2/17,22:41:00,308.5,308.6,308.5,308.5,7
2011/2/17,22:42:00,308.4,308.4,308.4,308.4,1
2011/2/17,22:43:00,308.6,308.6,308.6,308.6,6
2011/2/17,22:46:00,308.5,308.5,308.5,308.5,1
2011/2/17,22:47:00,308.6,308.6,308.6,308.6,4
2011/2/17,22:51:00,308.7,308.7,308.7,308.7,12
2011/2/17,22:52:00,308.7,308.7,308.7,308.7,3
2011/2/17,22:53:00,308.7,308.7,308.7,308.7,2
2011/2/17,22:55:00,308.8,308.8,308.8,308.8,1
2011/2/17,22:56:00,308.7,308.7,308.7,308.7,6
2011/2/17,22:57:00,308.7,308.7,308.7,308.7,6
2011/2/17,22:58:00,308.7,308.7,308.7,308.7,1
2011/2/17,22:59:00,308.7,308.7,308.7,308.7,3
2011/2/17,23:01:00,308.8,308.8,308.8,308.8,4
2011/2/17,23:02:00,308.7,308.7,308.7,308.7,4
2011/2/17,23:03:00,308.7,308.7,308.7,308.7,2
2011/2/17,23:04:00,308.8,308.8,308.8,308.8,1
2011/2/17,23:05:00,308.8,308.9,308.8,308.9,7
2011/2/17,23:06:00,308.9,308.9,308.8,308.8,4
2011/2/17,23:07:00,308.7,308.7,308.7,308.7,1
2011/2/17,23:10:00,308.6,308.6,308.6,308.6,3
2011/2/17,23:11:00,308.7,308.7,308.7,308.7,2
2011/2/17,23:13:00,308.6,308.6,308.6,308.6,8
2011/2/17,23:14:00,308.6,308.6,308.6,308.6,1
2011/2/17,23:15:00,308.5,308.5,308.5,308.5,3
2011/2/17,23:16:00,308.7,308.7,308.7,308.7,1
2011/2/17,23:22:00,308.7,308.7,308.7,308.7,9
2011/2/17,23:25:00,308.8,308.8,308.8,308.8,11
2011/2/17,23:27:00,308.7,308.7,308.7,308.7,2
2011/2/17,23:28:00,308.7,308.7,308.6,308.6,4
2011/2/17,23:42:00,308.6,308.6,308.6,308.6,3
2011/2/17,23:44:00,308.6,308.6,308.6,308.6,1
2011/2/17,23:46:00,308.7,308.7,308.7,308.7,2
2011/2/17,23:48:00,308.7,308.7,308.7,308.7,4
2011/2/17,23:58:00,308.5,308.5,308.5,308.5,6
2011/2/17,23:59:00,308.5,308.5,308.5,308.5,8
2011/2/18,00:00:00,308.4,308.4,308.4,308.4,1
2011/2/18,00:03:00,308.5,308.6,308.5,308.6,10
2011/2/18,00:04:00,308.6,308.6,308.6,308.6,21
2011/2/18,00:05:00,308.6,308.6,308.6,308.6,1
2011/2/18,00:09:00,308.5,308.5,308.5,308.5,1
2011/2/18,00:12:00,308.5,308.5,308.5,308.5,1
2011/2/18,00:13:00,308.6,308.6,308.6,308.6,1
2011/2/18,00:14:00,308.7,308.7,308.7,308.7,3
2011/2/18,00:16:00,308.8,308.8,308.8,308.8,1
2011/2/18,00:17:00,308.8,308.8,308.8,308.8,1
2011/2/18,00:19:00,308.8,308.8,308.8,308.8,1
2011/2/18,00:22:00,308.8,308.8,308.8,308.8,5
2011/2/18,00:25:00,308.8,308.8,308.8,308.8,1
2011/2/18,00:26:00,308.9,308.9,308.9,308.9,12
2011/2/18,00:27:00,308.9,308.9,308.9,308.9,1
2011/2/18,00:28:00,308.9,308.9,308.9,308.9,3
2011/2/18,00:29:00,308.9,308.9,308.9,308.9,1
2011/2/18,00:31:00,308.9,308.9,308.9,308.9,1
2011/2/18,00:34:00,309.0,309.0,308.9,308.9,3
2011/2/18,00:35:00,309.0,309.0,309.0,309.0,4
2011/2/18,00:37:00,309.0,309.0,309.0,309.0,3
2011/2/18,00:38:00,308.9,308.9,308.9,308.9,1
2011/2/18,00:39:00,309.0,309.1,309.0,309.0,5
2011/2/18,00:40:00,309.0,309.1,309.0,309.1,9
2011/2/18,00:41:00,309.1,309.1,309.0,309.0,16
2011/2/18,00:42:00,309.0,309.0,309.0,309.0,5
2011/2/18,00:43:00,308.9,308.9,308.9,308.9,1
2011/2/18,00:46:00,308.9,308.9,308.9,308.9,1
2011/2/18,00:49:00,308.9,308.9,308.9,308.9,1
2011/2/18,00:52:00,308.9,308.9,308.9,308.9,1
2011/2/18,00:54:00,309.0,309.0,309.0,309.0,1
2011/2/18,00:55:00,308.9,309.0,308.9,309.0,5
2011/2/18,08:45:00,309.9,309.9,309.7,309.7,257
2011/2/18,08:46:00,309.8,311.1,309.8,311.1,677
2011/2/18,08:47:00,311.1,311.9,311.0,311.5,880
2011/2/18,08:48:00,311.6,311.6,311.2,311.3,635
2011/2/18,08:49:00,311.2,311.5,311.2,311.4,507
2011/2/18,08:50:00,311.4,311.8,311.4,311.7,394
2011/2/18,08:51:00,311.7,311.7,311.4,311.5,355
2011/2/18,08:52:00,311.4,311.8,311.4,311.7,243
2011/2/18,08:53:00,311.6,311.7,311.5,311.5,193
2011/2/18,08:54:00,311.5,311.7,311.5,311.6,203
2011/2/18,08:55:00,311.6,311.7,311.5,311.7,159
2011/2/18,08:56:00,311.7,311.7,311.5,311.5,152
2011/2/18,08:57:00,311.5,311.5,311.3,311.3,139
2011/2/18,08:58:00,311.3,311.5,311.3,311.5,199
2011/2/18,08:59:00,311.4,311.5,311.3,311.4,175
2011/2/18,09:00:00,311.4,311.5,311.3,311.4,391
2011/2/18,09:01:00,311.4,311.8,311.4,311.6,884
2011/2/18,09:02:00,311.7,312.8,311.7,312.6,1375
2011/2/18,09:03:00,312.6,313.4,312.6,313.1,1074
2011/2/18,09:04:00,313.2,313.4,312.8,312.9,714
2011/2/18,09:05:00,312.9,313.2,312.8,313.2,543
2011/2/18,09:06:00,313.2,313.6,313.2,313.5,670
2011/2/18,09:07:00,313.5,313.6,313.1,313.2,408
2011/2/18,09:08:00,313.2,313.4,313.1,313.2,287
2011/2/18,09:09:00,313.2,313.3,313.0,313.1,265
2011/2/18,09:10:00,313.1,313.2,313.0,313.1,140
2011/2/18,09:11:00,313.1,313.5,313.1,313.4,247
2011/2/18,09:12:00,313.4,313.7,313.4,313.7,202
2011/2/18,09:13:00,313.7,313.8,313.3,313.4,369
2011/2/18,09:14:00,313.4,313.4,313.2,313.4,340
2011/2/18,09:15:00,313.4,313.7,313.3,313.7,506
2011/2/18,09:16:00,313.7,314.6,313.7,314.6,1121
2011/2/18,09:17:00,314.5,314.7,314.3,314.7,503
2011/2/18,09:18:00,314.7,315.2,314.6,315.1,486
2011/2/18,09:19:00,315.0,315.4,314.8,315.0,899
2011/2/18,09:20:00,314.9,315.0,314.8,315.0,516
2011/2/18,09:21:00,314.9,315.0,314.7,314.7,753
2011/2/18,09:22:00,314.7,314.7,314.5,314.5,298
2011/2/18,09:23:00,314.5,314.6,314.5,314.6,356
2011/2/18,09:24:00,314.5,314.8,314.5,314.7,370
2011/2/18,09:25:00,314.7,314.7,314.6,314.6,313
2011/2/18,09:26:00,314.7,314.8,314.6,314.7,367
2011/2/18,09:27:00,314.6,314.9,314.6,314.9,278
2011/2/18,09:28:00,314.8,314.9,314.7,314.8,456
2011/2/18,09:29:00,314.8,314.9,314.5,314.7,359
2011/2/18,09:30:00,314.7,314.9,314.7,314.9,369
2011/2/18,09:31:00,314.9,314.9,314.5,314.6,334
2011/2/18,09:32:00,314.6,314.6,314.2,314.5,437
2011/2/18,09:33:00,314.5,314.5,314.2,314.2,209
2011/2/18,09:34:00,314.3,314.4,314.2,314.2,254
2011/2/18,09:35:00,314.2,314.3,314.1,314.3,247
2011/2/18,09:36:00,314.3,314.3,314.1,314.2,262
2011/2/18,09:37:00,314.3,314.4,314.1,314.3,255
2011/2/18,09:38:00,314.3,314.4,314.2,314.3,214
2011/2/18,09:39:00,314.3,314.4,314.3,314.3,140
2011/2/18,09:40:00,314.4,314.6,314.4,314.5,209
2011/2/18,09:41:00,314.5,314.5,314.4,314.4,119
2011/2/18,09:42:00,314.4,314.4,314.3,314.3,76
2011/2/18,09:43:00,314.3,314.6,314.3,314.6,209
2011/2/18,09:44:00,314.6,314.7,314.4,314.7,247
2011/2/18,09:45:00,314.6,314.6,314.5,314.6,182
2011/2/18,09:46:00,314.6,314.7,314.5,314.6,210
2011/2/18,09:47:00,314.5,314.6,314.5,314.6,208
2011/2/18,09:48:00,314.6,314.7,314.4,314.5,236
2011/2/18,09:49:00,314.4,314.5,314.3,314.5,323
2011/2/18,09:50:00,314.5,314.5,314.0,314.2,281
2011/2/18,09:51:00,314.1,314.4,314.1,314.3,175
2011/2/18,09:52:00,314.4,314.4,314.3,314.3,73
2011/2/18,09:53:00,314.4,314.4,314.2,314.2,77
2011/2/18,09:54:00,314.2,314.2,314.1,314.2,129
2011/2/18,09:55:00,314.2,314.4,314.2,314.2,156
2011/2/18,09:56:00,314.2,314.3,314.2,314.3,128
2011/2/18,09:57:00,314.3,314.4,314.3,314.3,93
2011/2/18,09:58:00,314.4,314.6,314.3,314.4,159
2011/2/18,09:59:00,314.5,314.5,314.4,314.4,40
2011/2/18,10:00:00,314.4,314.4,314.3,314.3,253
2011/2/18,10:01:00,314.3,314.3,314.1,314.2,467
2011/2/18,10:02:00,314.2,314.5,314.1,314.3,462
2011/2/18,10:03:00,314.3,314.5,314.3,314.5,163
2011/2/18,10:04:00,314.5,314.6,314.4,314.4,174
2011/2/18,10:05:00,314.5,314.6,314.5,314.6,82
2011/2/18,10:06:00,314.6,314.7,314.6,314.7,317
2011/2/18,10:07:00,314.7,314.7,314.5,314.5,67
2011/2/18,10:08:00,314.6,314.6,314.5,314.5,79
2011/2/18,10:09:00,314.5,314.6,314.5,314.6,232
2011/2/18,10:10:00,314.7,314.7,314.4,314.5,153
2011/2/18,10:11:00,314.5,314.5,314.3,314.4,139
2011/2/18,10:12:00,314.4,314.5,314.3,314.4,75
2011/2/18,10:13:00,314.4,314.5,314.4,314.4,22
2011/2/18,10:14:00,314.5,314.5,314.3,314.3,103
2011/2/18,10:15:00,314.4,314.5,314.3,314.4,125
2011/2/18,10:16:00,314.4,314.6,314.4,314.4,298
2011/2/18,10:17:00,314.4,314.4,314.2,314.2,196
2011/2/18,10:18:00,314.2,314.5,314.2,314.4,128
2011/2/18,10:19:00,314.4,314.4,314.2,314.2,117
2011/2/18,10:20:00,314.3,314.4,314.2,314.4,140
2011/2/18,10:21:00,314.4,314.4,314.4,314.4,102
2011/2/18,10:22:00,314.4,314.4,314.4,314.4,141
2011/2/18,10:23:00,314.4,314.6,314.4,314.6,58
2011/2/18,10:24:00,314.6,314.7,314.6,314.6,237
2011/2/18,10:25:00,314.6,314.8,314.6,314.7,149
2011/2/18,10:26:00,314.7,314.7,314.5,314.5,94
2011/2/18,10:27:00,314.4,314.4,314.3,314.3,102
2011/2/18,10:28:00,314.3,314.4,314.3,314.4,45
2011/2/18,10:29:00,314.5,314.5,314.4,314.5,135
2011/2/18,10:30:00,314.5,314.5,314.4,314.5,40
2011/2/18,10:31:00,314.5,314.8,314.5,314.7,228
2011/2/18,10:32:00,314.7,314.9,314.6,314.7,179
2011/2/18,10:33:00,314.7,314.9,314.7,314.8,353
2011/2/18,10:34:00,314.8,314.8,314.4,314.5,123
2011/2/18,10:35:00,314.6,314.8,314.6,314.8,227
2011/2/18,10:36:00,314.8,314.8,314.5,314.5,113
2011/2/18,10:37:00,314.6,314.7,314.4,314.4,154
2011/2/18,10:38:00,314.4,314.5,314.4,314.4,58
2011/2/18,10:39:00,314.4,314.7,314.4,314.5,39
2011/2/18,10:40:00,314.4,314.6,314.4,314.6,106
2011/2/18,10:41:00,314.7,314.7,314.6,314.7,185
2011/2/18,10:42:00,314.7,314.7,314.7,314.7,106
2011/2/18,10:43:00,314.7,314.8,314.5,314.6,199
2011/2/18,10:44:00,314.5,314.5,314.4,314.4,47
2011/2/18,10:45:00,314.4,314.6,314.4,314.5,93
2011/2/18,10:46:00,314.5,314.7,314.5,314.6,213
2011/2/18,10:47:00,314.6,314.6,314.5,314.6,167
2011/2/18,10:48:00,314.6,314.7,314.6,314.6,98
2011/2/18,10:49:00,314.6,314.6,314.5,314.5,106
2011/2/18,10:50:00,314.5,314.7,314.5,314.7,102
2011/2/18,10:51:00,314.6,314.7,314.5,314.7,122
2011/2/18,10:52:00,314.7,314.7,314.6,314.6,105
2011/2/18,10:53:00,314.7,314.8,314.6,314.7,104
2011/2/18,10:54:00,314.7,314.7,314.6,314.7,52
2011/2/18,10:55:00,314.7,314.8,314.6,314.8,67
2011/2/18,10:56:00,314.7,314.8,314.7,314.7,142
2011/2/18,10:57:00,314.7,314.8,314.5,314.5,189
2011/2/18,10:58:00,314.6,314.7,314.6,314.7,138
2011/2/18,10:59:00,314.7,314.7,314.6,314.6,64
2011/2/18,11:00:00,314.6,314.9,314.6,314.8,257
2011/2/18,11:01:00,314.7,314.7,314.5,314.6,131
2011/2/18,11:02:00,314.5,314.5,314.3,314.4,126
2011/2/18,11:03:00,314.4,314.5,314.4,314.4,67
2011/2/18,11:04:00,314.4,314.6,314.4,314.4,316
2011/2/18,11:05:00,314.4,314.5,314.3,314.4,178
2011/2/18,11:06:00,314.4,314.4,314.3,314.4,83
2011/2/18,11:07:00,314.5,314.6,314.5,314.5,136
2011/2/18,11:08:00,314.5,314.5,314.4,314.4,135
2011/2/18,11:09:00,314.5,314.6,314.5,314.5,53
2011/2/18,11:10:00,314.6,314.6,314.5,314.5,46
2011/2/18,11:11:00,314.5,314.6,314.5,314.5,27
2011/2/18,11:12:00,314.5,314.7,314.5,314.7,40
2011/2/18,11:13:00,314.6,314.7,314.6,314.7,164
2011/2/18,11:14:00,314.6,314.6,314.4,314.4,114
2011/2/18,11:15:00,314.4,314.6,314.4,314.5,154
2011/2/18,11:16:00,314.4,314.6,314.4,314.4,90
2011/2/18,11:17:00,314.4,314.5,314.4,314.4,64
2011/2/18,11:18:00,314.4,314.5,314.4,314.5,43
2011/2/18,11:19:00,314.4,314.4,314.4,314.4,32
2011/2/18,11:20:00,314.4,314.4,314.4,314.4,43
2011/2/18,11:21:00,314.5,314.5,314.4,314.4,42
2011/2/18,11:22:00,314.4,314.5,314.3,314.4,119
2011/2/18,11:23:00,314.4,314.4,314.3,314.3,72
2011/2/18,11:24:00,314.3,314.3,314.2,314.3,119
2011/2/18,11:25:00,314.3,314.3,314.2,314.3,36
2011/2/18,11:26:00,314.2,314.3,314.2,314.3,166
2011/2/18,11:27:00,314.3,314.4,314.3,314.3,20
2011/2/18,11:28:00,314.3,314.5,314.3,314.5,51
2011/2/18,11:29:00,314.5,314.5,314.2,314.3,127
2011/2/18,11:30:00,314.3,314.4,314.3,314.3,55
2011/2/18,11:31:00,314.3,314.5,314.3,314.4,98
2011/2/18,11:32:00,314.4,314.6,314.4,314.5,129
2011/2/18,11:33:00,314.5,314.5,314.4,314.5,147
2011/2/18,11:34:00,314.5,314.6,314.5,314.6,1439
2011/2/18,11:35:00,314.6,314.6,314.5,314.6,15
2011/2/18,11:36:00,314.5,314.6,314.5,314.6,154
2011/2/18,11:37:00,314.6,314.8,314.6,314.8,122
2011/2/18,11:38:00,314.8,314.9,314.7,314.7,101
2011/2/18,11:39:00,314.8,314.9,314.7,314.8,98
2011/2/18,11:40:00,314.7,314.8,314.7,314.8,200
2011/2/18,11:41:00,314.7,314.7,314.6,314.6,24
2011/2/18,11:42:00,314.7,314.7,314.7,314.7,31
2011/2/18,11:43:00,314.6,314.7,314.5,314.5,42
2011/2/18,11:44:00,314.5,314.6,314.5,314.5,90
2011/2/18,11:45:00,314.6,314.6,314.6,314.6,87
2011/2/18,11:46:00,314.6,314.6,314.5,314.5,163
2011/2/18,11:47:00,314.5,314.5,314.4,314.5,101
2011/2/18,11:48:00,314.5,314.6,314.4,314.5,73
2011/2/18,11:49:00,314.5,314.6,314.5,314.6,70
2011/2/18,11:50:00,314.7,314.7,314.7,314.7,38
2011/2/18,11:51:00,314.8,314.9,314.8,314.9,116
2011/2/18,11:52:00,314.9,315.2,314.8,315.2,350
2011/2/18,11:53:00,315.2,315.2,315.0,315.0,332
2011/2/18,11:54:00,315.0,315.0,314.9,314.9,147
2011/2/18,11:55:00,314.8,314.9,314.8,314.9,3
2011/2/18,11:56:00,314.8,314.9,314.8,314.8,171
2011/2/18,11:57:00,314.9,314.9,314.9,314.9,43
2011/2/18,11:58:00,315.0,315.1,315.0,315.1,81
2011/2/18,11:59:00,315.1,315.1,314.9,315.0,148
2011/2/18,12:00:00,315.0,315.0,314.9,315.0,213
2011/2/18,12:01:00,315.0,315.3,315.0,315.2,117
2011/2/18,12:02:00,315.2,315.2,315.0,315.1,119
2011/2/18,12:03:00,315.0,315.0,314.9,315.0,113
2011/2/18,12:04:00,314.9,315.1,314.9,315.1,49
2011/2/18,12:05:00,315.1,315.1,315.0,315.0,158
2011/2/18,12:06:00,315.1,315.1,315.0,315.0,115
2011/2/18,12:07:00,315.0,315.0,314.9,314.9,27
2011/2/18,12:08:00,315.0,315.1,315.0,315.1,22
2011/2/18,12:09:00,315.1,315.2,315.1,315.2,45
2011/2/18,12:10:00,315.3,315.4,315.2,315.4,214
2011/2/18,12:11:00,315.4,315.7,315.4,315.7,595
2011/2/18,12:12:00,315.6,315.8,315.6,315.7,217
2011/2/18,12:13:00,315.7,315.7,315.6,315.7,261
2011/2/18,12:14:00,315.7,315.7,315.6,315.7,136
2011/2/18,12:15:00,315.7,315.7,315.6,315.7,138
2011/2/18,12:16:00,315.8,315.9,315.6,315.6,281
2011/2/18,12:17:00,315.5,315.6,315.5,315.5,149
2011/2/18,12:18:00,315.5,315.5,315.4,315.4,120
2011/2/18,12:19:00,315.5,315.5,315.5,315.5,66
2011/2/18,12:20:00,315.6,315.6,315.4,315.4,105
2011/2/18,12:21:00,315.3,315.5,315.3,315.4,64
2011/2/18,12:22:00,315.4,315.5,315.4,315.4,37
2011/2/18,12:23:00,315.4,315.5,315.3,315.3,79
2011/2/18,12:24:00,315.3,315.3,315.2,315.3,109
2011/2/18,12:25:00,315.3,315.3,315.3,315.3,41
2011/2/18,12:26:00,315.3,315.3,315.1,315.1,146
2011/2/18,12:27:00,315.1,315.3,315.1,315.3,167
2011/2/18,12:28:00,315.3,315.3,315.2,315.3,60
2011/2/18,12:29:00,315.3,315.3,315.2,315.2,58
2011/2/18,12:30:00,315.1,315.2,315.1,315.2,131
2011/2/18,12:31:00,315.2,315.2,315.1,315.1,109
2011/2/18,12:32:00,315.1,315.2,315.1,315.1,30
2011/2/18,12:33:00,315.1,315.1,315.0,315.0,272
2011/2/18,12:34:00,315.0,315.0,314.8,314.8,216
2011/2/18,12:35:00,314.8,314.9,314.8,314.9,118
2011/2/18,12:36:00,314.9,315.0,314.8,315.0,134
2011/2/18,12:37:00,315.0,315.0,315.0,315.0,21
2011/2/18,12:38:00,315.0,315.1,315.0,315.0,27
2011/2/18,12:39:00,315.0,315.0,314.9,314.9,9
2011/2/18,12:40:00,314.9,314.9,314.9,314.9,10
2011/2/18,12:41:00,314.9,315.1,314.9,315.1,123
2011/2/18,12:42:00,315.1,315.1,315.1,315.1,18
2011/2/18,12:44:00,315.1,315.3,315.1,315.3,124
2011/2/18,12:45:00,315.2,315.2,315.2,315.2,1
2011/2/18,12:46:00,315.2,315.2,315.2,315.2,8
2011/2/18,12:47:00,315.2,315.2,315.1,315.1,244
2011/2/18,12:48:00,315.1,315.1,315.0,315.1,108
2011/2/18,12:49:00,315.1,315.1,315.0,315.1,43
2011/2/18,12:50:00,315.1,315.2,315.1,315.1,42
2011/2/18,12:51:00,315.1,315.1,315.1,315.1,103
2011/2/18,12:52:00,315.1,315.1,314.9,315.0,264
2011/2/18,12:53:00,315.0,315.1,315.0,315.1,37
2011/2/18,12:54:00,315.1,315.3,315.1,315.2,110
2011/2/18,12:55:00,315.2,315.2,315.2,315.2,7
2011/2/18,12:56:00,315.2,315.4,315.2,315.3,134
2011/2/18,12:57:00,315.3,315.4,315.3,315.3,104
2011/2/18,12:58:00,315.3,315.4,315.3,315.4,19
2011/2/18,12:59:00,315.4,315.4,315.2,315.3,254
2011/2/18,13:00:00,315.3,315.4,315.3,315.4,56
2011/2/18,13:01:00,315.3,315.4,315.2,315.3,367
2011/2/18,13:02:00,315.3,315.3,315.2,315.2,49
2011/2/18,13:03:00,315.2,315.3,315.2,315.3,6
2011/2/18,13:04:00,315.3,315.3,315.3,315.3,83
2011/2/18,13:05:00,315.4,315.4,315.4,315.4,43
2011/2/18,13:06:00,315.3,315.4,315.3,315.3,52
2011/2/18,13:07:00,315.3,315.3,315.2,315.2,264
2011/2/18,13:08:00,315.1,315.1,315.0,315.0,108
2011/2/18,13:09:00,315.0,315.2,315.0,315.2,143
2011/2/18,13:10:00,315.2,315.2,314.9,315.0,168
2011/2/18,13:11:00,315.0,315.0,315.0,315.0,210
2011/2/18,13:12:00,315.0,315.0,315.0,315.0,42
2011/2/18,13:13:00,315.1,315.1,315.1,315.1,6
2011/2/18,13:14:00,315.1,315.1,314.6,314.7,531
2011/2/18,13:15:00,314.7,314.8,314.5,314.5,401
2011/2/18,13:16:00,314.5,314.7,314.5,314.7,431
2011/2/18,13:17:00,314.7,314.8,314.7,314.7,148
2011/2/18,13:18:00,314.8,314.9,314.8,314.8,137
2011/2/18,13:19:00,314.7,314.8,314.6,314.8,256
2011/2/18,13:20:00,314.8,314.8,314.6,314.7,70
2011/2/18,13:21:00,314.6,314.6,314.2,314.4,405
2011/2/18,13:22:00,314.4,314.4,314.1,314.3,496
2011/2/18,13:23:00,314.4,314.6,314.3,314.5,252
2011/2/18,13:24:00,314.6,314.6,314.4,314.5,472
2011/2/18,13:25:00,314.5,314.6,314.5,314.5,168
2011/2/18,13:26:00,314.4,314.6,314.3,314.3,242
2011/2/18,13:27:00,314.3,314.5,314.3,314.4,204
2011/2/18,13:28:00,314.4,314.5,314.3,314.3,144
2011/2/18,13:29:00,314.4,314.4,314.2,314.3,125
2011/2/18,13:30:00,314.3,314.5,314.3,314.4,259
2011/2/18,13:31:00,314.4,314.6,314.2,314.6,340
2011/2/18,13:32:00,314.5,314.7,314.5,314.7,199
2011/2/18,13:33:00,314.6,314.7,314.3,314.5,344
2011/2/18,13:34:00,314.5,314.7,314.5,314.7,184
2011/2/18,13:35:00,314.6,314.6,314.4,314.4,269
2011/2/18,13:36:00,314.4,314.5,314.4,314.5,125
2011/2/18,13:37:00,314.5,314.5,314.4,314.5,51
2011/2/18,13:38:00,314.4,314.7,314.4,314.6,350
2011/2/18,13:39:00,314.6,314.7,314.5,314.6,268
2011/2/18,13:40:00,314.7,314.7,314.4,314.5,334
2011/2/18,13:41:00,314.4,314.6,314.3,314.5,205
2011/2/18,13:42:00,314.4,314.6,314.4,314.5,171
2011/2/18,13:43:00,314.5,314.5,314.4,314.4,309
2011/2/18,13:44:00,314.4,314.5,314.3,314.4,231
2011/2/18,13:45:00,314.4,314.5,314.3,314.5,263
2011/2/18,13:50:00,314.5,314.5,314.5,314.5,332
2011/2/18,14:35:00,314.5,314.5,314.5,314.5,3
2011/2/18,14:36:00,314.5,314.5,314.5,314.5,3
2011/2/18,14:37:00,314.5,314.5,314.4,314.4,4
2011/2/18,14:38:00,314.4,314.4,314.4,314.4,1
2011/2/18,14:40:00,314.4,314.4,314.4,314.4,1
2011/2/18,14:41:00,314.4,314.4,314.4,314.4,1
2011/2/18,14:45:00,314.5,314.5,314.5,314.5,1
2011/2/18,14:46:00,314.5,314.5,314.5,314.5,2
2011/2/18,14:47:00,314.4,314.4,314.4,314.4,6
2011/2/18,14:48:00,314.4,314.4,314.4,314.4,2
2011/2/18,14:50:00,314.4,314.4,314.4,314.4,1
2011/2/18,14:54:00,314.4,314.4,314.4,314.4,2
2011/2/18,14:56:00,314.5,314.5,314.5,314.5,5
2011/2/18,14:59:00,314.3,314.3,314.3,314.3,8
2011/2/18,15:00:00,314.3,314.3,314.3,314.3,7
2011/2/18,15:01:00,314.4,314.4,314.4,314.4,8
2011/2/18,15:03:00,314.5,314.5,314.5,314.5,14
2011/2/18,15:04:00,314.5,314.5,314.5,314.5,1
2011/2/18,15:06:00,314.5,314.5,314.5,314.5,1
2011/2/18,15:13:00,314.3,314.3,314.3,314.3,1
2011/2/18,15:27:00,314.3,314.3,314.3,314.3,1
2011/2/18,15:32:00,314.4,314.4,314.4,314.4,93
2011/2/18,15:33:00,314.5,314.5,314.5,314.5,4
2011/2/18,15:35:00,314.5,314.5,314.5,314.5,8
2011/2/18,15:36:00,314.6,314.6,314.6,314.6,1
2011/2/18,15:39:00,314.6,314.6,314.6,314.6,8
2011/2/18,15:40:00,314.6,314.6,314.6,314.6,4
2011/2/18,15:41:00,314.4,314.4,314.4,314.4,5
2011/2/18,15:45:00,314.4,314.4,314.4,314.4,2
2011/2/18,15:47:00,314.3,314.3,314.3,314.3,227
2011/2/18,15:48:00,314.4,314.4,314.4,314.4,9
2011/2/18,15:49:00,314.5,314.5,314.5,314.5,53
2011/2/18,15:50:00,314.5,314.6,314.5,314.6,2
2011/2/18,15:54:00,314.6,314.6,314.6,314.6,7
2011/2/18,15:56:00,314.5,314.5,314.5,314.5,3
2011/2/18,16:00:00,314.7,314.8,314.7,314.8,38
2011/2/18,16:01:00,314.8,314.8,314.8,314.8,3
2011/2/18,16:02:00,314.8,314.8,314.8,314.8,10
2011/2/18,16:03:00,314.8,314.8,314.8,314.8,4
2011/2/18,16:06:00,314.8,314.8,314.8,314.8,200
2011/2/18,16:07:00,314.9,314.9,314.9,314.9,9
2011/2/18,16:08:00,314.9,314.9,314.9,314.9,4
2011/2/18,16:09:00,314.9,314.9,314.9,314.9,1
2011/2/18,16:10:00,314.9,314.9,314.8,314.8,53
2011/2/18,16:13:00,314.9,314.9,314.9,314.9,1
2011/2/18,16:14:00,314.9,314.9,314.9,314.9,50
2011/2/18,16:15:00,314.8,314.8,314.7,314.7,17
2011/2/18,16:16:00,314.7,314.7,314.7,314.7,3
2011/2/18,16:17:00,314.7,314.7,314.7,314.7,16
2011/2/18,16:19:00,314.6,314.6,314.6,314.6,6
2011/2/18,16:20:00,314.6,314.7,314.6,314.7,4
2011/2/18,16:21:00,314.8,314.8,314.8,314.8,3
2011/2/18,16:22:00,314.8,314.8,314.8,314.8,2
2011/2/18,16:23:00,314.8,314.8,314.8,314.8,1
2011/2/18,16:24:00,314.8,314.8,314.8,314.8,12
2011/2/18,16:25:00,314.8,314.8,314.8,314.8,2
2011/2/18,16:26:00,314.8,314.8,314.8,314.8,2
2011/2/18,16:27:00,314.8,314.8,314.8,314.8,3
2011/2/18,16:28:00,314.7,314.7,314.7,314.7,3
2011/2/18,16:30:00,314.8,314.8,314.8,314.8,5
2011/2/18,16:31:00,314.9,314.9,314.8,314.8,4
2011/2/18,16:32:00,314.8,314.8,314.8,314.8,1
2011/2/18,16:33:00,314.8,314.8,314.8,314.8,7
2011/2/18,16:34:00,314.8,314.8,314.8,314.8,3
2011/2/18,16:35:00,314.8,314.8,314.6,314.6,45
2011/2/18,16:36:00,314.5,314.5,314.5,314.5,136
2011/2/18,16:41:00,314.5,314.5,314.5,314.5,5
2011/2/18,16:42:00,314.5,314.5,314.5,314.5,2
2011/2/18,16:48:00,314.4,314.4,314.4,314.4,1
2011/2/18,16:49:00,314.4,314.4,314.4,314.4,3
2011/2/18,16:51:00,314.4,314.4,314.4,314.4,2
2011/2/18,16:52:00,314.5,314.5,314.4,314.4,5
2011/2/18,16:54:00,314.4,314.4,314.4,314.4,1
2011/2/18,16:56:00,314.5,314.5,314.5,314.5,35
2011/2/18,16:57:00,314.4,314.4,314.4,314.4,4
2011/2/18,16:58:00,314.6,314.6,314.5,314.5,2
2011/2/18,17:01:00,314.6,314.6,314.6,314.6,3
2011/2/18,17:04:00,314.6,314.6,314.6,314.6,2
2011/2/18,17:06:00,314.6,314.6,314.5,314.5,4
2011/2/18,17:08:00,314.4,314.4,314.4,314.4,10
2011/2/18,17:09:00,314.4,314.4,314.4,314.4,2
2011/2/18,17:10:00,314.4,314.4,314.4,314.4,1
2011/2/18,17:13:00,314.4,314.4,314.4,314.4,1
2011/2/18,17:16:00,314.4,314.4,314.4,314.4,3
2011/2/18,17:18:00,314.4,314.4,314.4,314.4,1
2011/2/18,17:24:00,314.4,314.4,314.4,314.4,243
2011/2/18,17:25:00,314.4,314.4,314.4,314.4,3
2011/2/18,17:27:00,314.4,314.4,314.4,314.4,1
2011/2/18,17:35:00,314.4,314.4,314.4,314.4,14
2011/2/18,17:38:00,314.4,314.4,314.4,314.4,5
2011/2/18,17:40:00,314.4,314.4,314.4,314.4,1
2011/2/18,17:43:00,314.4,314.4,314.4,314.4,1
2011/2/18,17:45:00,314.3,314.3,314.3,314.3,1
2011/2/18,17:53:00,314.3,314.3,314.3,314.3,3
2011/2/18,17:54:00,314.3,314.3,314.2,314.2,6
2011/2/18,17:55:00,314.3,314.3,314.3,314.3,1
2011/2/18,18:01:00,314.4,314.4,314.4,314.4,4
2011/2/18,18:03:00,314.3,314.3,314.3,314.3,6
2011/2/18,18:09:00,314.2,314.2,314.2,314.2,20
2011/2/18,18:10:00,314.2,314.2,314.2,314.2,4
2011/2/18,18:12:00,314.2,314.2,314.2,314.2,3
2011/2/18,18:13:00,314.2,314.2,314.2,314.2,1
2011/2/18,18:15:00,314.1,314.1,314.0,314.1,14
2011/2/18,18:16:00,314.0,314.0,314.0,314.0,15
2011/2/18,18:17:00,314.0,314.0,314.0,314.0,2
2011/2/18,18:20:00,314.0,314.0,314.0,314.0,3
2011/2/18,18:21:00,313.9,313.9,313.8,313.8,30
2011/2/18,18:25:00,313.9,313.9,313.9,313.9,5
2011/2/18,18:32:00,313.9,313.9,313.9,313.9,1
2011/2/18,18:35:00,313.9,313.9,313.9,313.9,5
2011/2/18,18:36:00,313.9,313.9,313.9,313.9,1
2011/2/18,18:38:00,313.8,313.8,313.8,313.8,7
2011/2/18,18:40:00,313.8,313.8,313.8,313.8,8
2011/2/18,18:41:00,313.8,313.9,313.8,313.9,9
2011/2/18,18:42:00,313.9,313.9,313.9,313.9,2
2011/2/18,18:46:00,314.0,314.0,314.0,314.0,1
2011/2/18,18:50:00,314.0,314.4,314.0,314.4,18
2011/2/18,19:11:00,314.2,314.2,314.2,314.2,2
2011/2/18,19:26:00,314.2,314.2,314.2,314.2,1
2011/2/18,19:34:00,314.1,314.1,314.1,314.1,1
2011/2/18,19:35:00,314.1,314.1,314.1,314.1,1
2011/2/18,19:37:00,314.3,314.5,314.3,314.3,51
2011/2/18,19:46:00,314.6,314.6,314.6,314.6,1
2011/2/18,20:05:00,314.6,314.6,314.6,314.6,9
2011/2/18,20:06:00,314.6,314.6,314.6,314.6,1
2011/2/18,20:07:00,314.6,314.6,314.6,314.6,8
2011/2/18,20:08:00,314.6,314.6,314.6,314.6,1
2011/2/18,20:14:00,314.4,314.4,314.4,314.4,1
2011/2/18,20:18:00,314.4,314.4,314.4,314.4,1
2011/2/18,20:20:00,314.4,314.4,314.4,314.4,8
2011/2/18,20:21:00,314.4,314.4,314.4,314.4,1
2011/2/18,20:26:00,314.4,314.4,314.4,314.4,1
2011/2/18,20:28:00,314.4,314.4,314.4,314.4,4
2011/2/18,20:29:00,314.4,314.4,314.4,314.4,5
2011/2/18,20:30:00,314.5,314.5,314.5,314.5,3
2011/2/18,20:31:00,314.5,314.5,314.5,314.5,1
2011/2/18,20:32:00,314.5,314.5,314.5,314.5,2
2011/2/18,20:45:00,314.5,314.5,314.5,314.5,2
2011/2/18,20:48:00,314.6,314.6,314.6,314.6,1
2011/2/18,20:56:00,314.6,314.6,314.6,314.6,2
2011/2/18,20:57:00,314.7,314.7,314.7,314.7,1
2011/2/18,21:02:00,314.6,314.6,314.6,314.6,2
2011/2/18,21:05:00,314.6,314.6,314.6,314.6,1
2011/2/18,21:08:00,314.7,314.7,314.7,314.7,1
2011/2/18,21:21:00,314.6,314.6,314.6,314.6,1
2011/2/18,21:33:00,314.6,314.6,314.6,314.6,1
2011/2/18,21:40:00,314.7,314.7,314.7,314.7,1
2011/2/18,21:47:00,314.7,314.7,314.7,314.7,10
2011/2/18,21:48:00,314.8,314.8,314.7,314.7,3
2011/2/18,21:49:00,314.7,314.7,314.7,314.7,2
2011/2/18,21:51:00,314.7,314.8,314.7,314.8,4
2011/2/18,21:52:00,314.7,314.7,314.7,314.7,1
2011/2/18,21:59:00,314.8,314.8,314.8,314.8,11
2011/2/18,22:04:00,314.9,314.9,314.9,314.9,1
2011/2/18,22:12:00,314.8,314.8,314.8,314.8,1
2011/2/18,22:13:00,314.8,314.8,314.8,314.8,3
2011/2/18,22:14:00,314.8,314.8,314.8,314.8,1
2011/2/18,22:15:00,314.8,314.8,314.8,314.8,2
2011/2/18,22:18:00,314.8,314.8,314.8,314.8,1
2011/2/18,22:19:00,314.8,314.8,314.8,314.8,2
2011/2/18,22:20:00,314.8,314.8,314.8,314.8,1
2011/2/18,22:21:00,314.8,314.8,314.8,314.8,1
2011/2/18,22:22:00,314.8,314.8,314.8,314.8,3
2011/2/18,22:23:00,314.8,314.8,314.8,314.8,2
2011/2/18,22:26:00,314.9,314.9,314.9,314.9,12
2011/2/18,22:31:00,314.7,314.7,314.7,314.7,2
2011/2/18,22:32:00,314.8,314.9,314.8,314.9,3
2011/2/18,22:33:00,314.8,314.8,314.7,314.7,6
2011/2/18,22:35:00,314.7,314.7,314.7,314.7,2
2011/2/18,22:36:00,314.6,314.6,314.3,314.3,46
2011/2/18,22:37:00,314.3,314.3,314.2,314.2,20
2011/2/18,22:38:00,314.2,314.2,314.2,314.2,2
2011/2/18,22:39:00,314.2,314.2,314.2,314.2,6
2011/2/18,22:40:00,314.2,314.2,314.2,314.2,5
2011/2/18,22:41:00,314.2,314.2,314.2,314.2,1
2011/2/18,22:42:00,314.3,314.3,314.3,314.3,1
2011/2/18,22:43:00,314.3,314.3,314.2,314.2,8
2011/2/18,22:45:00,314.1,314.1,314.1,314.1,22
2011/2/18,22:46:00,314.0,314.0,313.9,313.9,20
2011/2/18,22:47:00,314.0,314.0,313.9,313.9,11
2011/2/18,22:48:00,314.0,314.0,314.0,314.0,1
2011/2/18,22:49:00,314.1,314.2,314.1,314.2,6
2011/2/18,22:50:00,314.2,314.2,314.2,314.2,5
2011/2/18,22:53:00,314.3,314.3,314.3,314.3,7
2011/2/18,22:54:00,314.1,314.1,314.1,314.1,5
2011/2/18,22:55:00,314.1,314.1,313.8,313.9,20
2011/2/18,22:56:00,314.0,314.0,314.0,314.0,3
2011/2/18,22:57:00,314.0,314.0,313.9,313.9,8
2011/2/18,22:58:00,313.9,313.9,313.9,313.9,4
2011/2/18,22:59:00,313.9,313.9,313.9,313.9,6
2011/2/18,23:02:00,314.2,314.3,314.1,314.1,10
2011/2/18,23:03:00,314.1,314.1,314.1,314.1,3
2011/2/18,23:04:00,314.1,314.1,314.0,314.0,7
2011/2/18,23:06:00,314.0,314.0,314.0,314.0,21
2011/2/18,23:10:00,314.0,314.0,314.0,314.0,6
2011/2/18,23:13:00,314.0,314.0,314.0,314.0,1
2011/2/18,23:14:00,313.9,313.9,313.9,313.9,4
2011/2/18,23:17:00,314.0,314.0,314.0,314.0,9
2011/2/18,23:19:00,314.1,314.1,314.1,314.1,1
2011/2/18,23:24:00,314.3,314.3,314.3,314.3,2
2011/2/18,23:26:00,314.3,314.3,314.3,314.3,2
2011/2/18,23:28:00,314.2,314.2,314.1,314.1,3
2011/2/18,23:31:00,314.2,314.2,314.2,314.2,5
2011/2/18,23:32:00,314.2,314.3,314.2,314.3,47
2011/2/18,23:33:00,314.2,314.2,314.2,314.2,3
2011/2/18,23:35:00,314.2,314.2,314.1,314.1,14
2011/2/18,23:37:00,314.2,314.2,314.2,314.2,6
2011/2/18,23:39:00,314.2,314.2,314.1,314.1,6
2011/2/18,23:45:00,314.2,314.2,314.1,314.1,20
2011/2/18,23:46:00,314.2,314.2,314.1,314.2,16
2011/2/18,23:47:00,314.2,314.2,314.0,314.0,45
2011/2/18,23:49:00,314.1,314.1,314.1,314.1,1
2011/2/18,23:50:00,314.1,314.2,314.1,314.2,8
2011/2/18,23:57:00,314.2,314.2,314.2,314.2,2
2011/2/18,23:58:00,314.2,314.2,314.2,314.2,1
2011/2/18,23:59:00,314.2,314.2,314.2,314.2,5
2011/2/21,08:45:00,313.8,313.8,313.5,313.7,2802
2011/2/21,08:46:00,313.5,314.4,313.5,313.9,826
2011/2/21,08:47:00,313.8,314.1,313.7,314.0,324
2011/2/21,08:48:00,313.9,314.0,313.7,313.7,484
2011/2/21,08:49:00,313.7,313.8,313.3,313.4,658
2011/2/21,08:50:00,313.4,313.7,313.4,313.6,359
2011/2/21,08:51:00,313.6,313.7,313.6,313.6,303
2011/2/21,08:52:00,313.6,313.6,313.4,313.5,398
2011/2/21,08:53:00,313.5,313.6,313.4,313.6,305
2011/2/21,08:54:00,313.5,313.6,313.5,313.6,123
2011/2/21,08:55:00,313.5,313.7,313.5,313.7,76
2011/2/21,08:56:00,313.8,313.9,313.6,313.6,135
2011/2/21,08:57:00,313.7,313.8,313.6,313.6,141
2011/2/21,08:58:00,313.6,313.6,313.5,313.6,219
2011/2/21,08:59:00,313.6,313.6,313.5,313.5,174
2011/2/21,09:00:00,313.5,313.5,313.4,313.5,144
2011/2/21,09:01:00,313.5,313.8,313.5,313.7,715
2011/2/21,09:02:00,313.8,313.8,313.2,313.3,534
2011/2/21,09:03:00,313.3,313.3,313.0,313.0,584
2011/2/21,09:04:00,313.1,313.5,313.0,313.5,305
2011/2/21,09:05:00,313.4,313.7,313.3,313.5,259
2011/2/21,09:06:00,313.5,313.8,313.3,313.6,486
2011/2/21,09:07:00,313.7,313.8,313.6,313.6,259
2011/2/21,09:08:00,313.7,313.8,313.5,313.6,202
2011/2/21,09:09:00,313.6,313.6,313.2,313.2,359
2011/2/21,09:10:00,313.2,313.5,313.2,313.3,296
2011/2/21,09:11:00,313.3,313.3,313.1,313.2,535
2011/2/21,09:12:00,313.2,313.2,313.0,313.2,163
2011/2/21,09:13:00,313.1,313.2,313.0,313.2,278
2011/2/21,09:14:00,313.2,313.3,313.0,313.0,366
2011/2/21,09:15:00,313.0,313.3,312.9,312.9,419
2011/2/21,09:16:00,313.0,313.2,312.9,313.1,171
2011/2/21,09:17:00,313.1,313.3,313.0,313.0,194
2011/2/21,09:18:00,313.1,313.2,313.0,313.1,134
2011/2/21,09:19:00,313.2,313.2,313.1,313.1,133
2011/2/21,09:20:00,313.1,313.3,313.1,313.3,156
2011/2/21,09:21:00,313.2,313.3,313.1,313.2,75
2011/2/21,09:22:00,313.1,313.1,313.0,313.0,197
2011/2/21,09:23:00,313.0,313.0,312.6,312.6,720
2011/2/21,09:24:00,312.7,312.8,312.5,312.6,468
2011/2/21,09:25:00,312.6,312.7,312.5,312.6,225
2011/2/21,09:26:00,312.6,312.8,312.5,312.5,148
2011/2/21,09:27:00,312.5,312.6,312.2,312.2,347
2011/2/21,09:28:00,312.3,312.4,312.2,312.2,307
2011/2/21,09:29:00,312.1,312.2,311.8,311.9,633
2011/2/21,09:30:00,311.9,311.9,311.5,311.5,785
2011/2/21,09:31:00,311.5,312.2,311.4,312.0,642
2011/2/21,09:32:00,311.9,312.1,311.9,312.0,208
2011/2/21,09:33:00,312.0,312.1,312.0,312.1,157
2011/2/21,09:34:00,312.2,312.4,312.2,312.3,218
2011/2/21,09:35:00,312.4,312.4,312.2,312.3,116
2011/2/21,09:36:00,312.3,312.7,312.3,312.5,232
2011/2/21,09:37:00,312.6,312.7,312.5,312.5,270
2011/2/21,09:38:00,312.5,312.6,312.5,312.5,211
2011/2/21,09:39:00,312.6,312.6,312.5,312.6,239
2011/2/21,09:40:00,312.6,312.6,312.5,312.5,211
2011/2/21,09:41:00,312.5,312.8,312.5,312.8,174
2011/2/21,09:42:00,312.8,313.2,312.8,313.1,972
2011/2/21,09:43:00,313.0,313.0,312.6,312.6,2194
2011/2/21,09:44:00,312.6,312.7,312.5,312.7,599
2011/2/21,09:45:00,312.6,312.7,312.6,312.6,93
2011/2/21,09:46:00,312.6,312.6,312.5,312.5,145
2011/2/21,09:47:00,312.5,312.7,312.5,312.6,116
2011/2/21,09:48:00,312.7,312.7,312.5,312.6,296
2011/2/21,09:49:00,312.6,312.6,312.5,312.6,23
2011/2/21,09:50:00,312.5,312.7,312.5,312.6,401
2011/2/21,09:51:00,312.5,312.7,312.5,312.7,44
2011/2/21,09:52:00,312.6,312.7,312.6,312.6,100
2011/2/21,09:53:00,312.6,312.7,312.6,312.7,86
2011/2/21,09:54:00,312.7,312.8,312.6,312.6,279
2011/2/21,09:55:00,312.6,312.7,312.5,312.6,154
2011/2/21,09:56:00,312.5,313.0,312.5,313.0,249
2011/2/21,09:57:00,313.0,313.1,312.9,312.9,244
2011/2/21,09:58:00,312.9,313.1,312.9,313.0,104
2011/2/21,09:59:00,313.0,313.1,312.9,312.9,184
2011/2/21,10:00:00,313.0,313.1,312.9,312.9,85
2011/2/21,10:01:00,312.9,313.1,312.7,312.8,216
2011/2/21,10:02:00,312.8,312.9,312.7,312.8,183
2011/2/21,10:03:00,312.8,312.8,312.7,312.7,79
2011/2/21,10:04:00,312.7,312.7,312.6,312.7,141
2011/2/21,10:05:00,312.8,312.9,312.7,312.8,91
2011/2/21,10:06:00,312.8,312.8,312.8,312.8,48
2011/2/21,10:07:00,312.8,312.8,312.7,312.7,67
2011/2/21,10:08:00,312.7,312.7,312.6,312.7,250
2011/2/21,10:09:00,312.7,312.8,312.7,312.8,21
2011/2/21,10:10:00,312.8,312.8,312.6,312.6,54
2011/2/21,10:11:00,312.6,312.6,312.6,312.6,162
2011/2/21,10:12:00,312.7,312.7,312.6,312.6,19
2011/2/21,10:13:00,312.6,312.7,312.6,312.6,285
2011/2/21,10:14:00,312.6,312.7,312.6,312.6,102
2011/2/21,10:15:00,312.6,312.7,312.6,312.6,91
2011/2/21,10:16:00,312.5,312.7,312.5,312.6,149
2011/2/21,10:17:00,312.7,313.0,312.6,312.9,238
2011/2/21,10:18:00,312.9,313.1,312.8,313.0,193
2011/2/21,10:19:00,313.0,313.2,313.0,313.2,230
2011/2/21,10:20:00,313.2,313.2,313.1,313.1,26
2011/2/21,10:21:00,313.1,313.3,313.1,313.2,134
2011/2/21,10:22:00,313.2,313.3,313.2,313.2,35
2011/2/21,10:23:00,313.3,313.3,313.1,313.1,1784
2011/2/21,10:24:00,313.1,313.1,313.0,313.1,69
2011/2/21,10:25:00,313.2,313.2,313.1,313.2,131
2011/2/21,10:26:00,313.2,313.3,313.1,313.2,196
2011/2/21,10:27:00,313.3,313.3,313.2,313.2,145
2011/2/21,10:28:00,313.2,313.4,313.2,313.3,195
2011/2/21,10:29:00,313.3,313.3,313.2,313.2,107
2011/2/21,10:30:00,313.2,313.2,313.0,313.1,144
2011/2/21,10:31:00,313.2,313.3,313.1,313.3,49
2011/2/21,10:32:00,313.3,313.4,313.3,313.4,43
2011/2/21,10:33:00,313.4,313.4,313.3,313.3,100
2011/2/21,10:34:00,313.3,313.3,313.2,313.3,22
2011/2/21,10:35:00,313.3,313.3,313.3,313.3,26
2011/2/21,10:36:00,313.3,313.3,313.3,313.3,103
2011/2/21,10:37:00,313.3,313.3,313.3,313.3,48
2011/2/21,10:38:00,313.2,313.2,313.0,313.0,130
2011/2/21,10:39:00,313.0,313.0,312.9,313.0,73
2011/2/21,10:40:00,313.0,313.0,312.9,312.9,29
2011/2/21,10:41:00,312.9,312.9,312.9,312.9,12
2011/2/21,10:42:00,313.0,313.0,312.9,312.9,46
2011/2/21,10:43:00,312.9,312.9,312.8,312.8,19
2011/2/21,10:44:00,312.8,312.9,312.8,312.9,37
2011/2/21,10:45:00,313.0,313.0,312.9,313.0,4
2011/2/21,10:46:00,312.9,312.9,312.8,312.8,42
2011/2/21,10:47:00,312.7,312.7,312.6,312.6,102
2011/2/21,10:48:00,312.6,312.7,312.6,312.7,59
2011/2/21,10:49:00,312.7,312.7,312.7,312.7,39
2011/2/21,10:50:00,312.7,312.8,312.6,312.8,85
2011/2/21,10:51:00,312.8,312.8,312.8,312.8,53
2011/2/21,10:52:00,312.8,312.8,312.8,312.8,12
2011/2/21,10:53:00,312.8,312.9,312.8,312.9,45
2011/2/21,10:54:00,312.9,313.1,312.9,313.1,275
2011/2/21,10:55:00,313.1,313.1,313.0,313.0,4
2011/2/21,10:56:00,313.0,313.1,313.0,313.1,144
2011/2/21,10:57:00,313.1,313.2,313.1,313.1,164
2011/2/21,10:58:00,313.2,313.2,313.2,313.2,217
2011/2/21,10:59:00,313.2,313.2,313.2,313.2,86
2011/2/21,11:00:00,313.2,313.2,313.2,313.2,40
2011/2/21,11:01:00,313.2,313.2,313.1,313.1,23
2011/2/21,11:02:00,313.1,313.1,313.1,313.1,22
2011/2/21,11:03:00,313.0,313.1,313.0,313.1,24
2011/2/21,11:04:00,313.1,313.2,313.1,313.1,16
2011/2/21,11:05:00,313.0,313.1,313.0,313.1,7
2011/2/21,11:06:00,313.1,313.2,313.1,313.2,14
2011/2/21,11:07:00,313.2,313.4,313.2,313.4,64
2011/2/21,11:08:00,313.3,313.4,313.3,313.4,55
2011/2/21,11:09:00,313.4,313.4,313.2,313.2,24
2011/2/21,11:10:00,313.2,313.2,313.1,313.1,13
2011/2/21,11:11:00,313.2,313.3,313.2,313.3,24
2011/2/21,11:12:00,313.3,313.3,313.3,313.3,9
2011/2/21,11:13:00,313.3,313.6,313.3,313.6,105
2011/2/21,11:14:00,313.6,313.7,313.5,313.5,269
2011/2/21,11:15:00,313.6,313.7,313.6,313.7,69
2011/2/21,11:16:00,313.7,313.9,313.6,313.7,484
2011/2/21,11:17:00,313.8,313.9,313.7,313.8,59
2011/2/21,11:18:00,313.8,313.9,313.7,313.9,102
2011/2/21,11:19:00,313.8,313.8,313.6,313.6,112
2011/2/21,11:20:00,313.7,313.7,313.5,313.6,53
2011/2/21,11:21:00,313.6,313.7,313.6,313.7,27
2011/2/21,11:22:00,313.7,313.7,313.6,313.6,105
2011/2/21,11:23:00,313.6,313.6,313.5,313.6,26
2011/2/21,11:24:00,313.5,313.5,313.4,313.4,19
2011/2/21,11:25:00,313.5,313.5,313.5,313.5,22
2011/2/21,11:26:00,313.6,313.7,313.6,313.7,22
2011/2/21,11:27:00,313.7,313.7,313.6,313.7,48
2011/2/21,11:28:00,313.6,313.8,313.6,313.8,65
2011/2/21,11:29:00,313.8,314.0,313.8,313.8,41
2011/2/21,11:30:00,313.9,313.9,313.8,313.8,50
2011/2/21,11:31:00,313.9,313.9,313.8,313.9,99
2011/2/21,11:32:00,313.8,313.8,313.7,313.7,114
2011/2/21,11:33:00,313.7,313.7,313.7,313.7,33
2011/2/21,11:34:00,313.8,313.8,313.7,313.7,2
2011/2/21,11:35:00,313.7,313.8,313.7,313.8,2
2011/2/21,11:36:00,313.8,313.8,313.8,313.8,119
2011/2/21,11:37:00,313.8,313.9,313.8,313.8,145
2011/2/21,11:38:00,313.7,313.7,313.3,313.4,198
2011/2/21,11:39:00,313.3,313.3,313.0,313.1,307
2011/2/21,11:40:00,313.1,313.2,312.9,313.0,214
2011/2/21,11:41:00,313.1,313.2,313.1,313.2,166
2011/2/21,11:42:00,313.2,313.2,313.0,313.0,23
2011/2/21,11:43:00,313.1,313.2,313.1,313.2,42
2011/2/21,11:44:00,313.2,313.2,313.1,313.1,29
2011/2/21,11:45:00,313.1,313.1,313.1,313.1,10
2011/2/21,11:46:00,313.2,313.2,313.2,313.2,20
2011/2/21,11:47:00,313.2,313.2,313.1,313.1,51
2011/2/21,11:48:00,313.1,313.1,312.9,313.0,65
2011/2/21,11:49:00,313.0,313.1,313.0,313.1,31
2011/2/21,11:50:00,313.1,313.2,313.1,313.2,23
2011/2/21,11:51:00,313.2,313.2,313.2,313.2,62
2011/2/21,11:52:00,313.2,313.2,313.1,313.1,14
2011/2/21,11:53:00,313.2,313.2,313.1,313.2,214
2011/2/21,11:54:00,313.3,313.3,313.3,313.3,11
2011/2/21,11:55:00,313.3,313.3,313.2,313.2,4
2011/2/21,11:56:00,313.2,313.3,313.2,313.2,4
2011/2/21,11:57:00,313.2,313.2,313.0,313.0,50
2011/2/21,11:58:00,313.0,313.2,313.0,313.2,85
2011/2/21,11:59:00,313.2,313.2,313.2,313.2,1
2011/2/21,12:00:00,313.2,313.2,313.1,313.1,46
2011/2/21,12:01:00,313.0,313.0,313.0,313.0,141
2011/2/21,12:02:00,313.0,313.0,313.0,313.0,49
2011/2/21,12:03:00,312.9,313.1,312.9,313.1,152
2011/2/21,12:04:00,313.1,313.1,313.1,313.1,47
2011/2/21,12:05:00,313.2,313.2,313.1,313.2,54
2011/2/21,12:06:00,313.2,313.2,313.2,313.2,2
2011/2/21,12:07:00,313.3,313.3,313.3,313.3,145
2011/2/21,12:08:00,313.4,313.4,313.3,313.3,93
2011/2/21,12:09:00,313.3,313.4,313.3,313.4,89
2011/2/21,12:10:00,313.3,313.4,313.3,313.4,228
2011/2/21,12:11:00,313.5,313.5,313.5,313.5,55
2011/2/21,12:12:00,313.4,313.4,313.3,313.3,166
2011/2/21,12:13:00,313.4,313.4,313.4,313.4,67
2011/2/21,12:14:00,313.4,313.4,313.2,313.3,255
2011/2/21,12:15:00,313.2,313.4,313.2,313.3,79
2011/2/21,12:16:00,313.4,313.4,313.3,313.4,120
2011/2/21,12:17:00,313.4,313.5,313.4,313.5,49
2011/2/21,12:18:00,313.4,313.5,313.3,313.4,71
2011/2/21,12:19:00,313.4,313.4,313.3,313.3,53
2011/2/21,12:20:00,313.4,313.4,313.2,313.3,159
2011/2/21,12:21:00,313.3,313.3,313.1,313.2,85
2011/2/21,12:22:00,313.2,313.3,313.2,313.2,85
2011/2/21,12:23:00,313.2,313.3,313.1,313.3,35
2011/2/21,12:24:00,313.3,313.3,313.2,313.3,134
2011/2/21,12:25:00,313.3,313.3,313.2,313.2,98
2011/2/21,12:26:00,313.2,313.2,313.0,313.0,490
2011/2/21,12:27:00,313.0,313.0,312.8,312.9,509
2011/2/21,12:28:00,312.9,313.0,312.9,313.0,84
2011/2/21,12:29:00,312.9,313.1,312.9,313.1,45
2011/2/21,12:30:00,313.1,313.2,313.0,313.2,215
2011/2/21,12:31:00,313.2,313.2,313.1,313.1,60
2011/2/21,12:32:00,313.1,313.1,313.0,313.0,105
2011/2/21,12:33:00,313.1,313.1,313.0,313.0,68
2011/2/21,12:34:00,313.0,313.0,312.9,312.9,186
2011/2/21,12:35:00,312.9,312.9,312.9,312.9,90
2011/2/21,12:36:00,312.9,313.1,312.9,313.1,95
2011/2/21,12:37:00,313.1,313.1,313.1,313.1,172
2011/2/21,12:38:00,313.1,313.3,313.1,313.3,29
2011/2/21,12:39:00,313.2,313.2,313.2,313.2,88
2011/2/21,12:40:00,313.1,313.2,313.1,313.2,33
2011/2/21,12:41:00,313.1,313.2,313.1,313.2,50
2011/2/21,12:42:00,313.2,313.2,313.2,313.2,147
2011/2/21,12:43:00,313.1,313.2,313.1,313.1,203
2011/2/21,12:44:00,313.2,313.2,313.2,313.2,59
2011/2/21,12:45:00,313.2,313.3,313.2,313.2,246
2011/2/21,12:46:00,313.2,313.2,313.2,313.2,76
2011/2/21,12:47:00,313.2,313.2,313.2,313.2,40
2011/2/21,12:48:00,313.2,313.2,313.1,313.1,72
2011/2/21,12:49:00,313.1,313.1,313.1,313.1,56
2011/2/21,12:50:00,313.1,313.1,313.0,313.0,31
2011/2/21,12:51:00,313.0,313.1,313.0,313.1,56
2011/2/21,12:52:00,313.1,313.2,313.1,313.1,37
2011/2/21,12:53:00,313.2,313.3,313.2,313.3,44
2011/2/21,12:54:00,313.2,313.3,313.2,313.3,42
2011/2/21,12:55:00,313.3,313.3,313.2,313.2,77
2011/2/21,12:56:00,313.2,313.2,313.1,313.2,123
2011/2/21,12:57:00,313.2,313.2,313.2,313.2,64
2011/2/21,12:58:00,313.2,313.4,313.2,313.4,148
2011/2/21,12:59:00,313.5,313.6,313.3,313.3,292
2011/2/21,13:00:00,313.3,313.3,313.3,313.3,155
2011/2/21,13:01:00,313.4,313.4,313.3,313.4,45
2011/2/21,13:02:00,313.4,313.4,313.3,313.4,80
2011/2/21,13:03:00,313.4,313.4,313.4,313.4,125
2011/2/21,13:04:00,313.4,313.4,313.4,313.4,12
2011/2/21,13:05:00,313.3,313.3,313.1,313.1,120
2011/2/21,13:06:00,313.1,313.1,312.8,312.8,418
2011/2/21,13:07:00,312.8,312.9,312.6,312.7,375
2011/2/21,13:08:00,312.7,312.8,312.7,312.8,48
2011/2/21,13:09:00,312.8,312.9,312.7,312.9,217
2011/2/21,13:10:00,312.9,312.9,312.7,312.8,275
2011/2/21,13:11:00,312.9,313.0,312.9,313.0,97
2011/2/21,13:12:00,312.9,312.9,312.9,312.9,289
2011/2/21,13:13:00,313.0,313.0,312.9,312.9,138
2011/2/21,13:14:00,312.9,312.9,312.8,312.8,84
2011/2/21,13:15:00,312.8,313.0,312.8,313.0,102
2011/2/21,13:16:00,313.0,313.2,313.0,313.1,94
2011/2/21,13:17:00,313.1,313.1,313.0,313.1,113
2011/2/21,13:18:00,313.1,313.1,313.0,313.1,42
2011/2/21,13:19:00,313.1,313.3,313.1,313.3,127
2011/2/21,13:20:00,313.3,313.3,313.2,313.3,87
2011/2/21,13:21:00,313.4,313.4,313.3,313.3,28
2011/2/21,13:22:00,313.3,313.3,313.3,313.3,57
2011/2/21,13:23:00,313.3,313.3,313.2,313.2,6
2011/2/21,13:24:00,313.3,313.3,313.1,313.2,129
2011/2/21,13:25:00,313.3,313.3,313.2,313.2,322
2011/2/21,13:26:00,313.2,313.4,313.2,313.3,79
2011/2/21,13:27:00,313.3,313.3,313.1,313.2,546
2011/2/21,13:28:00,313.4,313.4,313.3,313.4,48
2011/2/21,13:29:00,313.4,313.4,313.3,313.4,99
2011/2/21,13:30:00,313.4,313.5,313.3,313.4,142
2011/2/21,13:31:00,313.4,313.7,313.3,313.5,354
2011/2/21,13:32:00,313.6,313.8,313.5,313.7,302
2011/2/21,13:33:00,313.7,313.7,313.5,313.5,1044
2011/2/21,13:34:00,313.6,313.7,313.5,313.6,93
2011/2/21,13:35:00,313.6,313.7,313.5,313.5,61
2011/2/21,13:36:00,313.5,313.7,313.5,313.6,95
2011/2/21,13:37:00,313.6,313.8,313.6,313.6,684
2011/2/21,13:38:00,313.6,313.6,313.6,313.6,701
2011/2/21,13:39:00,313.7,313.8,313.7,313.8,311
2011/2/21,13:40:00,313.8,313.9,313.8,313.8,282
2011/2/21,13:41:00,313.8,313.9,313.7,313.8,167
2011/2/21,13:42:00,313.7,313.9,313.7,313.8,67
2011/2/21,13:43:00,313.8,314.0,313.8,313.9,272
2011/2/21,13:44:00,314.0,314.1,314.0,314.0,113
2011/2/21,13:45:00,314.1,314.1,313.9,314.0,127
2011/2/21,14:36:00,314.0,314.0,314.0,314.0,1
2011/2/21,14:37:00,314.0,314.3,314.0,314.3,59
2011/2/21,14:38:00,314.3,314.3,314.3,314.3,62
2011/2/21,14:39:00,314.3,314.3,314.3,314.3,4
2011/2/21,14:40:00,314.2,314.2,314.2,314.2,6
2011/2/21,14:41:00,314.1,314.1,314.1,314.1,5
2011/2/21,14:42:00,314.2,314.2,314.2,314.2,6
2011/2/21,14:47:00,314.2,314.2,314.2,314.2,42
2011/2/21,14:48:00,314.1,314.1,314.1,314.1,6
2011/2/21,14:53:00,314.2,314.2,314.2,314.2,1
2011/2/21,14:55:00,314.2,314.3,314.2,314.3,6
2011/2/21,14:56:00,314.2,314.2,314.2,314.2,1
2011/2/21,14:57:00,314.2,314.2,314.2,314.2,4
2011/2/21,14:58:00,314.2,314.2,314.2,314.2,1
2011/2/21,14:59:00,314.2,314.2,314.2,314.2,3
2011/2/21,15:02:00,314.2,314.2,314.2,314.2,1
2011/2/21,15:04:00,314.1,314.1,314.1,314.1,1
2011/2/21,15:06:00,314.3,314.3,314.3,314.3,1
2011/2/21,15:10:00,314.2,314.2,314.2,314.2,5
2011/2/21,15:11:00,314.2,314.2,314.2,314.2,6
2011/2/21,15:12:00,314.2,314.2,314.2,314.2,1
2011/2/21,15:15:00,314.2,314.2,314.2,314.2,5
2011/2/21,15:18:00,314.2,314.2,314.2,314.2,1
2011/2/21,15:21:00,314.2,314.2,314.2,314.2,30
2011/2/21,15:24:00,314.3,314.5,314.3,314.5,48
2011/2/21,15:26:00,314.4,314.4,314.4,314.4,1
2011/2/21,15:31:00,314.4,314.4,314.4,314.4,1
2011/2/21,15:32:00,314.4,314.4,314.4,314.4,4
2011/2/21,15:33:00,314.5,314.5,314.5,314.5,113
2011/2/21,15:34:00,314.5,314.5,314.5,314.5,71
2011/2/21,15:35:00,314.5,314.5,314.5,314.5,1
2011/2/21,15:38:00,314.5,314.5,314.5,314.5,23
2011/2/21,15:39:00,314.5,314.5,314.5,314.5,6
2011/2/21,15:40:00,314.4,314.4,314.4,314.4,10
2011/2/21,15:41:00,314.4,314.4,314.4,314.4,2
2011/2/21,15:42:00,314.3,314.3,314.2,314.2,86
2011/2/21,15:43:00,314.2,314.2,314.2,314.2,3
2011/2/21,15:45:00,314.3,314.3,314.3,314.3,1
2011/2/21,15:46:00,314.2,314.2,314.2,314.2,1
2011/2/21,15:48:00,314.2,314.2,314.1,314.1,23
2011/2/21,15:49:00,314.0,314.0,314.0,314.0,1
2011/2/21,15:50:00,314.0,314.0,313.9,313.9,22
2011/2/21,15:51:00,313.9,313.9,313.8,313.9,37
2011/2/21,15:52:00,313.9,313.9,313.9,313.9,1
2011/2/21,15:54:00,313.9,313.9,313.9,313.9,3
2011/2/21,15:56:00,313.9,313.9,313.9,313.9,5
2011/2/21,15:59:00,313.9,313.9,313.9,313.9,112
2011/2/21,16:00:00,313.9,313.9,313.9,313.9,5
2011/2/21,16:02:00,314.0,314.0,314.0,314.0,481
2011/2/21,16:04:00,313.9,313.9,313.9,313.9,7
2011/2/21,16:05:00,313.9,313.9,313.9,313.9,1
2011/2/21,16:06:00,313.9,313.9,313.9,313.9,1
2011/2/21,16:07:00,313.9,313.9,313.8,313.8,6
2011/2/21,16:08:00,313.8,313.8,313.7,313.7,8
2011/2/21,16:09:00,313.7,313.7,313.5,313.5,69
2011/2/21,16:10:00,313.5,313.5,313.5,313.5,16
2011/2/21,16:12:00,313.6,313.6,313.6,313.6,2
2011/2/21,16:13:00,313.6,313.7,313.6,313.7,7
2011/2/21,16:14:00,313.6,313.6,313.6,313.6,12
2011/2/21,16:15:00,313.6,313.6,313.6,313.6,3
2011/2/21,16:16:00,313.5,313.6,313.5,313.6,51
2011/2/21,16:17:00,313.5,313.5,313.5,313.5,27
2011/2/21,16:18:00,313.4,313.5,313.4,313.4,27
2011/2/21,16:20:00,313.4,313.4,313.4,313.4,5
2011/2/21,16:21:00,313.4,313.4,313.4,313.4,10
2011/2/21,16:22:00,313.5,313.5,313.5,313.5,4
2011/2/21,16:23:00,313.5,313.5,313.5,313.5,37
2011/2/21,16:24:00,313.5,313.5,313.5,313.5,18
2011/2/21,16:25:00,313.5,313.5,313.5,313.5,3
2011/2/21,16:26:00,313.5,313.5,313.5,313.5,13
2011/2/21,16:27:00,313.4,313.4,313.4,313.4,13
2011/2/21,16:29:00,313.3,313.3,313.3,313.3,2
2011/2/21,16:31:00,313.4,313.4,313.4,313.4,6
2011/2/21,16:32:00,313.5,313.5,313.5,313.5,9
2011/2/21,16:33:00,313.5,313.5,313.5,313.5,2
2011/2/21,16:36:00,313.5,313.5,313.5,313.5,1
2011/2/21,16:40:00,313.6,313.6,313.6,313.6,11
2011/2/21,16:41:00,313.7,313.7,313.7,313.7,3
2011/2/21,16:43:00,313.7,313.8,313.7,313.8,7
2011/2/21,16:44:00,313.8,313.9,313.8,313.9,8
2011/2/21,16:45:00,313.9,313.9,313.9,313.9,2
2011/2/21,16:46:00,313.9,314.0,313.9,314.0,99
2011/2/21,16:47:00,314.0,314.0,314.0,314.0,6
2011/2/21,16:52:00,313.9,313.9,313.9,313.9,1
2011/2/21,16:53:00,313.8,313.8,313.8,313.8,1
2011/2/21,16:56:00,313.9,313.9,313.9,313.9,1
2011/2/21,16:58:00,313.8,313.8,313.7,313.7,5
2011/2/21,17:00:00,313.6,313.6,313.6,313.6,1
2011/2/21,17:01:00,313.6,313.6,313.6,313.6,205
2011/2/21,17:02:00,313.6,313.6,313.6,313.6,2
2011/2/21,17:04:00,313.9,313.9,313.9,313.9,10
2011/2/21,17:05:00,313.8,313.8,313.7,313.7,2
2011/2/21,17:10:00,313.8,313.8,313.8,313.8,2
2011/2/21,17:13:00,313.8,313.8,313.8,313.8,37
2011/2/21,17:18:00,313.8,313.8,313.8,313.8,290
2011/2/21,17:24:00,313.8,313.8,313.8,313.8,8
2011/2/21,17:27:00,313.8,313.8,313.8,313.8,5
2011/2/21,17:30:00,313.7,313.7,313.7,313.7,9
2011/2/21,17:31:00,313.7,313.7,313.7,313.7,1
2011/2/21,17:32:00,313.7,313.7,313.7,313.7,2
2011/2/21,17:33:00,313.7,313.7,313.7,313.7,2
2011/2/21,17:38:00,313.7,313.7,313.7,313.7,2
2011/2/21,17:39:00,313.8,313.8,313.8,313.8,4
2011/2/21,17:41:00,313.8,313.8,313.8,313.8,2
2011/2/21,17:42:00,313.8,313.8,313.8,313.8,3
2011/2/21,17:45:00,313.7,313.7,313.7,313.7,4
2011/2/21,17:46:00,313.7,313.7,313.7,313.7,4
2011/2/21,17:47:00,313.7,313.7,313.6,313.6,11
2011/2/21,17:48:00,313.5,313.6,313.5,313.6,3
2011/2/21,17:52:00,313.5,313.5,313.5,313.5,8
2011/2/21,17:53:00,313.5,313.5,313.5,313.5,1
2011/2/21,17:57:00,313.5,313.5,313.5,313.5,11
2011/2/21,17:58:00,313.5,313.5,313.5,313.5,12
2011/2/21,17:59:00,313.4,313.4,313.4,313.4,5
2011/2/21,18:00:00,313.5,313.5,313.5,313.5,7
2011/2/21,18:01:00,313.5,313.5,313.4,313.4,6
2011/2/21,18:03:00,313.4,313.4,313.4,313.4,12
2011/2/21,18:04:00,313.4,313.4,313.4,313.4,3
2011/2/21,18:05:00,313.4,313.4,313.4,313.4,1
2011/2/21,18:06:00,313.4,313.4,313.4,313.4,1
2011/2/21,18:08:00,313.4,313.4,313.4,313.4,1998
2011/2/21,18:09:00,313.4,313.4,313.4,313.4,1114
2011/2/21,18:17:00,313.4,313.4,313.4,313.4,74
2011/2/21,18:18:00,313.4,313.4,313.4,313.4,220
2011/2/21,18:27:00,313.4,313.4,313.3,313.3,11
2011/2/21,18:28:00,313.3,313.3,313.3,313.3,1
2011/2/21,18:29:00,313.3,313.3,313.3,313.3,10
2011/2/21,18:36:00,313.3,313.3,313.3,313.3,13
2011/2/21,18:37:00,313.2,313.2,313.2,313.2,15
2011/2/21,18:38:00,313.2,313.2,313.2,313.2,14
2011/2/21,18:39:00,313.2,313.2,313.2,313.2,12
2011/2/21,18:40:00,313.3,313.3,313.3,313.3,6
2011/2/21,18:41:00,313.3,313.3,313.3,313.3,5
2011/2/21,18:45:00,313.3,313.3,313.3,313.3,3
2011/2/21,18:47:00,313.3,313.3,313.3,313.3,3
2011/2/21,18:50:00,313.3,313.3,313.3,313.3,4
2011/2/21,18:51:00,313.3,313.3,313.3,313.3,1
2011/2/21,18:52:00,313.3,313.3,313.3,313.3,1
2011/2/21,18:53:00,313.3,313.3,313.3,313.3,5
2011/2/21,18:58:00,313.3,313.3,313.2,313.2,37
2011/2/21,18:59:00,313.2,313.2,313.2,313.2,1
2011/2/21,19:04:00,313.2,313.2,313.2,313.2,76
2011/2/21,19:09:00,313.2,313.2,313.2,313.2,2
2011/2/21,19:10:00,313.2,313.2,313.2,313.2,2
2011/2/21,19:11:00,313.2,313.2,313.2,313.2,6
2011/2/21,19:12:00,313.2,313.2,313.2,313.2,1
2011/2/21,19:15:00,313.2,313.2,313.1,313.1,10
2011/2/21,19:17:00,313.2,313.2,313.2,313.2,1
2011/2/21,19:22:00,313.2,313.2,313.2,313.2,7
2011/2/21,19:23:00,313.2,313.2,313.2,313.2,3
2011/2/21,19:28:00,313.2,313.2,313.2,313.2,6
2011/2/21,19:29:00,313.2,313.2,313.2,313.2,610
2011/2/21,19:31:00,313.2,313.2,313.2,313.2,1
2011/2/21,19:33:00,313.2,313.2,313.2,313.2,4
2011/2/21,19:37:00,313.2,313.2,313.2,313.2,3
2011/2/21,19:39:00,313.2,313.2,313.2,313.2,2
2011/2/21,19:40:00,313.2,313.2,313.2,313.2,4
2011/2/21,19:41:00,313.2,313.2,313.2,313.2,2
2011/2/21,19:42:00,313.2,313.2,313.2,313.2,1
2011/2/21,19:44:00,313.2,313.2,313.2,313.2,2
2011/2/21,19:45:00,313.2,313.2,313.2,313.2,2
2011/2/21,19:46:00,313.2,313.2,313.2,313.2,1
2011/2/21,19:47:00,313.2,313.2,313.2,313.2,1
2011/2/21,19:48:00,313.2,313.2,313.2,313.2,2
2011/2/21,19:58:00,313.3,313.3,313.3,313.3,2
2011/2/21,19:59:00,313.3,313.3,313.3,313.3,5
2011/2/21,20:00:00,313.3,313.3,313.3,313.3,1
2011/2/21,20:01:00,313.3,313.3,313.3,313.3,3
2011/2/21,20:03:00,313.3,313.3,313.3,313.3,2
2011/2/21,20:10:00,313.3,313.3,313.3,313.3,1
2011/2/21,20:11:00,313.2,313.2,313.2,313.2,5
2011/2/21,20:17:00,313.2,313.2,313.2,313.2,5
2011/2/21,20:18:00,313.2,313.2,313.2,313.2,1
2011/2/21,20:23:00,313.2,313.2,313.2,313.2,2
2011/2/21,20:27:00,313.2,313.2,313.2,313.2,3
2011/2/21,20:28:00,313.2,313.2,313.2,313.2,1
2011/2/21,20:33:00,313.1,313.1,313.1,313.1,21
2011/2/21,20:36:00,313.1,313.1,313.1,313.1,1
2011/2/21,20:38:00,313.1,313.1,313.1,313.1,3
2011/2/21,20:43:00,313.2,313.2,313.2,313.2,4
2011/2/21,20:44:00,313.2,313.2,313.2,313.2,20
2011/2/21,20:45:00,313.2,313.2,313.2,313.2,2
2011/2/21,20:49:00,313.2,313.2,313.2,313.2,1
2011/2/21,20:52:00,313.2,313.2,313.2,313.2,4
2011/2/21,20:54:00,313.2,313.2,313.2,313.2,1
2011/2/21,20:56:00,313.2,313.2,313.2,313.2,5
2011/2/21,21:03:00,313.1,313.1,313.1,313.1,2
2011/2/21,21:04:00,313.1,313.1,313.1,313.1,2
2011/2/21,21:06:00,313.1,313.1,313.1,313.1,2
2011/2/21,21:24:00,313.2,313.2,313.2,313.2,1
2011/2/21,21:25:00,313.2,313.2,313.2,313.2,1
2011/2/21,21:30:00,313.2,313.2,313.2,313.2,2078
2011/2/21,21:35:00,313.2,313.2,313.2,313.2,574
2011/2/21,21:36:00,313.2,313.2,313.2,313.2,1
2011/2/21,21:43:00,313.2,313.2,313.2,313.2,35
2011/2/21,21:46:00,313.2,313.2,313.2,313.2,50
2011/2/21,21:48:00,313.1,313.1,313.1,313.1,1
2011/2/21,21:50:00,313.1,313.1,313.1,313.1,2
2011/2/21,21:59:00,313.2,313.2,313.2,313.2,5
2011/2/21,22:00:00,313.1,313.2,313.1,313.2,9
2011/2/21,22:01:00,313.1,313.2,313.1,313.2,10
2011/2/21,22:02:00,313.2,313.2,313.2,313.2,5
2011/2/21,22:03:00,313.1,313.1,313.1,313.1,5
2011/2/21,22:04:00,313.2,313.2,313.2,313.2,3
2011/2/21,22:05:00,313.1,313.1,313.1,313.1,6
2011/2/21,22:06:00,313.1,313.1,313.1,313.1,5
2011/2/21,22:07:00,313.1,313.1,313.1,313.1,3
2011/2/21,22:08:00,313.1,313.1,313.1,313.1,3
2011/2/21,22:09:00,313.1,313.1,313.1,313.1,4
2011/2/21,22:10:00,313.1,313.1,313.1,313.1,9
2011/2/21,22:11:00,313.1,313.1,313.0,313.0,29
2011/2/21,22:17:00,313.0,313.0,313.0,313.0,4
2011/2/21,22:18:00,313.0,313.0,313.0,313.0,1
2011/2/21,22:25:00,313.1,313.1,313.1,313.1,1
2011/2/21,22:32:00,313.1,313.1,313.1,313.1,22
2011/2/21,22:33:00,313.1,313.1,313.1,313.1,1
2011/2/21,22:35:00,313.1,313.1,313.1,313.1,1
2011/2/21,22:41:00,313.2,313.2,313.2,313.2,2
2011/2/21,22:47:00,313.1,313.1,313.1,313.1,3
2011/2/21,22:49:00,313.1,313.1,313.1,313.1,6
2011/2/21,22:51:00,313.0,313.0,313.0,313.0,12
2011/2/21,22:52:00,313.0,313.0,313.0,313.0,1
2011/2/21,22:56:00,312.9,312.9,312.9,312.9,1
2011/2/21,22:57:00,312.9,312.9,312.9,312.9,20
2011/2/21,23:02:00,313.0,313.0,313.0,313.0,12
2011/2/21,23:03:00,313.0,313.0,313.0,313.0,5
2011/2/21,23:04:00,312.9,312.9,312.8,312.8,28
2011/2/21,23:05:00,312.8,312.8,312.8,312.8,8
2011/2/21,23:06:00,312.8,312.8,312.8,312.8,3
2011/2/21,23:07:00,312.7,312.7,312.7,312.7,1
2011/2/21,23:08:00,312.7,312.8,312.7,312.8,3
2011/2/21,23:11:00,312.7,312.7,312.7,312.7,3
2011/2/21,23:13:00,312.7,312.7,312.7,312.7,6
2011/2/21,23:14:00,312.7,312.7,312.7,312.7,2
2011/2/21,23:15:00,312.8,312.8,312.8,312.8,5
2011/2/21,23:16:00,312.7,312.7,312.6,312.6,10
2011/2/21,23:17:00,312.6,312.8,312.6,312.7,12
2011/2/21,23:18:00,312.7,312.7,312.7,312.7,3
2011/2/21,23:22:00,312.7,312.7,312.7,312.7,40
2011/2/21,23:23:00,312.7,312.7,312.7,312.7,1
2011/2/21,23:24:00,312.6,312.6,312.6,312.6,1
2011/2/21,23:25:00,312.6,312.6,312.6,312.6,1
2011/2/21,23:27:00,312.6,312.7,312.6,312.7,8
2011/2/21,23:28:00,312.7,312.7,312.7,312.7,3
2011/2/21,23:29:00,312.7,312.7,312.7,312.7,16
2011/2/21,23:31:00,312.7,312.7,312.7,312.7,1
2011/2/21,23:32:00,312.7,312.7,312.6,312.6,3
2011/2/21,23:33:00,312.5,312.6,312.5,312.6,23
2011/2/21,23:38:00,312.5,312.5,312.4,312.4,18
2011/2/21,23:39:00,312.3,312.3,312.3,312.3,29
2011/2/21,23:40:00,312.3,312.3,312.2,312.2,34
2011/2/21,23:41:00,312.2,312.3,312.2,312.3,5
2011/2/21,23:43:00,312.3,312.3,312.3,312.3,2
2011/2/21,23:54:00,312.3,312.3,312.3,312.3,2
2011/2/21,23:55:00,312.2,312.2,312.2,312.2,12
2011/2/21,23:56:00,312.2,312.2,312.1,312.1,29
2011/2/21,23:57:00,312.1,312.1,312.1,312.1,10
2011/2/22,00:03:00,312.1,312.1,312.1,312.1,3
2011/2/22,00:04:00,312.1,312.1,312.1,312.1,36
2011/2/22,00:05:00,312.1,312.1,312.0,312.0,12
2011/2/22,00:06:00,312.0,312.0,312.0,312.0,10
2011/2/22,00:08:00,312.1,312.1,312.1,312.1,4
2011/2/22,00:09:00,312.1,312.1,312.0,312.1,16
2011/2/22,00:11:00,312.2,312.2,312.2,312.2,1
2011/2/22,00:12:00,312.1,312.1,312.1,312.1,2
2011/2/22,00:15:00,312.0,312.0,312.0,312.0,1
2011/2/22,00:17:00,312.1,312.3,312.1,312.3,33
2011/2/22,00:18:00,312.2,312.2,312.2,312.2,1
2011/2/22,00:19:00,312.2,312.2,312.2,312.2,1
2011/2/22,00:23:00,312.2,312.2,312.2,312.2,1
2011/2/22,00:24:00,312.2,312.2,312.2,312.2,1
2011/2/22,00:27:00,312.3,312.3,312.3,312.3,1
2011/2/22,00:30:00,312.2,312.2,312.2,312.2,1
2011/2/22,00:33:00,312.3,312.3,312.3,312.3,1
2011/2/22,00:43:00,312.3,312.3,312.3,312.3,2
2011/2/22,00:44:00,312.3,312.3,312.3,312.3,3
2011/2/22,01:03:00,312.2,312.2,312.2,312.2,3
2011/2/22,01:04:00,312.2,312.2,312.2,312.2,1
2011/2/22,01:06:00,312.2,312.2,312.2,312.2,3
2011/2/22,08:45:00,310.7,310.7,310.7,310.7,7670
2011/2/22,08:46:00,310.7,310.8,310.0,310.1,5501
2011/2/22,08:47:00,310.1,310.4,310.0,310.3,378
2011/2/22,08:48:00,310.3,310.4,310.2,310.2,314
2011/2/22,08:49:00,310.2,310.2,309.8,309.8,718
2011/2/22,08:50:00,309.7,309.7,309.4,309.4,250
2011/2/22,08:51:00,309.4,309.7,308.9,309.0,769
2011/2/22,08:52:00,308.9,308.9,308.1,308.8,1099
2011/2/22,08:53:00,308.8,309.2,308.8,309.1,235
2011/2/22,08:54:00,309.2,309.4,309.1,309.1,297
2011/2/22,08:55:00,309.1,309.2,308.8,308.8,217
2011/2/22,08:56:00,308.8,308.9,308.5,308.7,273
2011/2/22,08:57:00,308.8,308.9,308.7,308.8,155
2011/2/22,08:58:00,308.8,309.0,308.6,309.0,368
2011/2/22,08:59:00,309.0,309.0,308.6,308.7,622
2011/2/22,09:00:00,308.7,308.8,308.6,308.6,343
2011/2/22,09:01:00,308.6,309.0,308.5,308.7,1374
2011/2/22,09:02:00,308.7,308.7,307.5,307.6,1296
2011/2/22,09:03:00,307.7,307.7,307.0,307.5,2493
2011/2/22,09:04:00,307.6,308.0,307.5,307.8,658
2011/2/22,09:05:00,307.9,307.9,307.7,307.8,646
2011/2/22,09:06:00,307.8,307.8,307.0,307.3,2134
2011/2/22,09:07:00,307.4,307.9,307.4,307.7,1515
2011/2/22,09:08:00,307.7,308.3,307.3,308.1,3211
2011/2/22,09:09:00,308.1,308.3,308.1,308.1,341
2011/2/22,09:10:00,308.1,308.2,307.9,308.0,752
2011/2/22,09:11:00,308.0,308.2,307.9,308.1,1402
2011/2/22,09:12:00,308.1,308.1,307.8,307.8,528
2011/2/22,09:13:00,307.9,307.9,307.5,307.5,1405
2011/2/22,09:14:00,307.5,307.8,307.4,307.5,839
2011/2/22,09:15:00,307.5,307.6,307.1,307.1,582
2011/2/22,09:16:00,307.0,307.2,306.7,306.9,1024
2011/2/22,09:17:00,306.8,307.0,306.6,306.8,616
2011/2/22,09:18:00,306.7,307.1,306.6,307.0,479
2011/2/22,09:19:00,307.0,307.3,306.8,307.2,307
2011/2/22,09:20:00,307.2,307.3,307.1,307.1,478
2011/2/22,09:21:00,307.1,307.3,307.1,307.2,417
2011/2/22,09:22:00,307.2,307.2,306.9,306.9,929
2011/2/22,09:23:00,306.9,307.0,306.7,306.9,2140
2011/2/22,09:24:00,306.8,307.4,306.8,307.3,788
2011/2/22,09:25:00,307.4,307.4,306.9,307.0,535
2011/2/22,09:26:00,306.9,307.0,306.5,306.6,935
2011/2/22,09:27:00,306.6,306.6,306.4,306.5,459
2011/2/22,09:28:00,306.4,306.9,306.3,306.7,439
2011/2/22,09:29:00,306.7,306.8,306.6,306.6,252
2011/2/22,09:30:00,306.7,306.7,306.2,306.3,525
2011/2/22,09:31:00,306.3,306.3,306.1,306.1,349
2011/2/22,09:32:00,306.2,306.8,306.0,306.8,803
2011/2/22,09:33:00,306.7,306.9,306.6,306.6,447
2011/2/22,09:34:00,306.7,307.1,306.7,307.0,413
2011/2/22,09:35:00,307.0,307.0,306.6,306.8,315
2011/2/22,09:36:00,306.7,306.8,306.6,306.7,331
2011/2/22,09:37:00,306.7,306.9,306.6,306.9,175
2011/2/22,09:38:00,306.8,306.9,306.8,306.9,143
2011/2/22,09:39:00,306.9,306.9,306.8,306.9,60
2011/2/22,09:40:00,306.8,306.9,306.7,306.7,441
2011/2/22,09:41:00,306.7,307.0,306.7,306.9,195
2011/2/22,09:42:00,306.9,307.1,306.9,307.0,144
2011/2/22,09:43:00,306.9,307.0,306.8,306.9,216
2011/2/22,09:44:00,306.9,307.0,306.8,306.9,174
2011/2/22,09:45:00,306.9,307.0,306.7,306.7,191
2011/2/22,09:46:00,306.7,306.7,306.3,306.4,778
2011/2/22,09:47:00,306.4,306.4,306.1,306.3,340
2011/2/22,09:48:00,306.3,306.8,306.3,306.6,260
2011/2/22,09:49:00,306.5,306.5,306.4,306.4,192
2011/2/22,09:50:00,306.4,306.6,306.3,306.4,206
2011/2/22,09:51:00,306.4,306.5,306.4,306.4,100
2011/2/22,09:52:00,306.4,306.6,306.4,306.4,118
2011/2/22,09:53:00,306.4,306.7,306.4,306.7,104
2011/2/22,09:54:00,306.7,306.9,306.7,306.8,98
2011/2/22,09:55:00,306.8,306.9,306.7,306.9,265
2011/2/22,09:56:00,306.9,306.9,306.7,306.7,163
2011/2/22,09:57:00,306.7,306.7,306.5,306.5,83
2011/2/22,09:58:00,306.5,306.6,306.5,306.6,133
2011/2/22,09:59:00,306.7,306.7,306.3,306.3,134
2011/2/22,10:00:00,306.3,306.4,306.1,306.4,537
2011/2/22,10:01:00,306.3,306.7,306.3,306.6,277
2011/2/22,10:02:00,306.5,306.6,306.5,306.5,79
2011/2/22,10:03:00,306.5,306.5,306.3,306.5,151
2011/2/22,10:04:00,306.5,306.8,306.5,306.8,134
2011/2/22,10:05:00,306.8,306.8,306.3,306.3,145
2011/2/22,10:06:00,306.3,306.7,306.3,306.7,94
2011/2/22,10:07:00,306.7,306.7,306.6,306.6,158
2011/2/22,10:08:00,306.6,306.6,306.5,306.6,33
2011/2/22,10:09:00,306.6,306.7,306.4,306.4,149
2011/2/22,10:10:00,306.4,306.4,306.2,306.4,132
2011/2/22,10:11:00,306.4,306.6,306.4,306.6,313
2011/2/22,10:12:00,306.6,306.7,306.6,306.7,245
2011/2/22,10:13:00,306.7,306.7,306.6,306.6,46
2011/2/22,10:14:00,306.6,306.6,306.5,306.5,33
2011/2/22,10:15:00,306.5,306.7,306.5,306.6,157
2011/2/22,10:16:00,306.6,306.6,306.6,306.6,200
2011/2/22,10:17:00,306.6,306.7,306.5,306.6,163
2011/2/22,10:18:00,306.6,306.8,306.6,306.8,81
2011/2/22,10:19:00,306.8,306.9,306.7,306.8,102
2011/2/22,10:20:00,306.8,306.9,306.8,306.9,106
2011/2/22,10:21:00,306.9,307.0,306.8,306.8,717
2011/2/22,10:22:00,306.8,306.8,306.8,306.8,214
2011/2/22,10:23:00,306.8,306.8,306.8,306.8,181
2011/2/22,10:24:00,306.8,306.8,306.7,306.8,111
2011/2/22,10:25:00,306.8,306.9,306.7,306.8,109
2011/2/22,10:26:00,306.8,306.8,306.7,306.7,119
2011/2/22,10:27:00,306.8,306.8,306.5,306.6,126
2011/2/22,10:28:00,306.5,306.6,306.5,306.6,166
2011/2/22,10:29:00,306.6,306.7,306.6,306.6,290
2011/2/22,10:30:00,306.7,306.7,306.6,306.7,81
2011/2/22,10:31:00,306.7,306.7,306.6,306.6,110
2011/2/22,10:32:00,306.6,306.8,306.6,306.8,46
2011/2/22,10:33:00,306.8,306.8,306.7,306.7,235
2011/2/22,10:34:00,306.7,306.7,306.6,306.6,211
2011/2/22,10:35:00,306.7,306.7,306.6,306.7,122
2011/2/22,10:36:00,306.6,306.6,306.4,306.5,356
2011/2/22,10:37:00,306.5,306.5,306.4,306.4,91
2011/2/22,10:38:00,306.4,306.4,306.1,306.1,409
2011/2/22,10:39:00,306.1,306.3,306.0,306.1,559
2011/2/22,10:40:00,306.1,306.1,306.0,306.0,121
2011/2/22,10:41:00,306.0,306.1,305.9,305.9,1368
2011/2/22,10:42:00,305.8,306.0,305.7,305.7,337
2011/2/22,10:43:00,305.6,305.8,305.6,305.8,189
2011/2/22,10:44:00,305.7,305.8,305.6,305.7,273
2011/2/22,10:45:00,305.7,306.1,305.7,306.0,151
2011/2/22,10:46:00,305.9,306.0,305.8,306.0,108
2011/2/22,10:47:00,306.0,306.2,306.0,306.1,105
2011/2/22,10:48:00,306.1,306.1,306.0,306.0,135
2011/2/22,10:49:00,306.1,306.1,306.1,306.1,90
2011/2/22,10:50:00,306.2,306.2,306.1,306.1,235
2011/2/22,10:51:00,306.1,306.1,306.0,306.0,169
2011/2/22,10:52:00,306.0,306.1,306.0,306.1,89
2011/2/22,10:53:00,306.1,306.1,305.9,306.0,113
2011/2/22,10:54:00,305.9,306.1,305.9,306.1,159
2011/2/22,10:55:00,306.0,306.3,306.0,306.3,200
2011/2/22,10:56:00,306.2,306.3,306.2,306.3,74
2011/2/22,10:57:00,306.3,306.6,306.3,306.4,123
2011/2/22,10:58:00,306.4,306.6,306.4,306.6,80
2011/2/22,10:59:00,306.6,306.6,306.5,306.5,27
2011/2/22,11:00:00,306.5,306.6,306.5,306.5,141
2011/2/22,11:01:00,306.4,306.7,306.4,306.7,170
2011/2/22,11:02:00,306.7,306.8,306.7,306.8,173
2011/2/22,11:03:00,306.8,306.8,306.6,306.6,239
2011/2/22,11:04:00,306.6,306.7,306.6,306.6,73
2011/2/22,11:05:00,306.5,306.6,306.5,306.6,76
2011/2/22,11:06:00,306.6,306.6,306.5,306.5,133
2011/2/22,11:07:00,306.5,306.5,306.3,306.3,74
2011/2/22,11:08:00,306.3,306.4,306.3,306.3,102
2011/2/22,11:09:00,306.2,306.4,306.2,306.3,92
2011/2/22,11:10:00,306.3,306.4,306.2,306.2,150
2011/2/22,11:11:00,306.1,306.3,306.1,306.1,342
2011/2/22,11:12:00,306.1,306.1,305.9,306.0,205
2011/2/22,11:13:00,306.0,306.1,306.0,306.1,132
2011/2/22,11:14:00,306.1,306.2,306.1,306.2,153
2011/2/22,11:15:00,306.1,306.1,306.0,306.0,113
2011/2/22,11:16:00,306.0,306.0,305.9,306.0,181
2011/2/22,11:17:00,306.1,306.4,306.1,306.4,196
2011/2/22,11:18:00,306.4,306.4,306.3,306.3,56
2011/2/22,11:19:00,306.3,306.6,306.3,306.6,582
2011/2/22,11:20:00,306.7,306.9,306.6,306.9,512
2011/2/22,11:21:00,306.9,307.0,306.9,307.0,807
2011/2/22,11:22:00,307.1,307.3,307.0,307.2,364
2011/2/22,11:23:00,307.3,307.4,307.1,307.1,323
2011/2/22,11:24:00,307.1,307.1,307.0,307.0,119
2011/2/22,11:25:00,307.0,307.1,307.0,307.1,97
2011/2/22,11:26:00,307.1,307.1,307.0,307.0,65
2011/2/22,11:27:00,307.0,307.2,307.0,307.1,148
2011/2/22,11:28:00,307.1,307.2,307.0,307.0,77
2011/2/22,11:29:00,307.0,307.0,306.9,306.9,97
2011/2/22,11:30:00,306.9,307.0,306.9,307.0,19
2011/2/22,11:31:00,306.9,307.0,306.9,307.0,36
2011/2/22,11:32:00,306.9,307.1,306.9,307.1,23
2011/2/22,11:33:00,307.1,307.1,307.0,307.1,23
2011/2/22,11:34:00,307.1,307.1,306.9,306.9,40
2011/2/22,11:35:00,306.9,307.1,306.9,307.1,25
2011/2/22,11:36:00,307.1,307.1,306.8,306.8,173
2011/2/22,11:37:00,306.7,306.7,306.6,306.6,90
2011/2/22,11:38:00,306.6,306.7,306.6,306.7,62
2011/2/22,11:39:00,306.7,306.7,306.6,306.6,54
2011/2/22,11:40:00,306.6,306.8,306.6,306.7,50
2011/2/22,11:41:00,306.7,306.7,306.7,306.7,15
2011/2/22,11:42:00,306.7,306.7,306.6,306.7,91
2011/2/22,11:43:00,306.7,306.7,306.7,306.7,51
2011/2/22,11:44:00,306.7,306.8,306.6,306.7,47
2011/2/22,11:45:00,306.7,306.7,306.6,306.7,63
2011/2/22,11:46:00,306.7,306.7,306.5,306.5,78
2011/2/22,11:47:00,306.5,306.6,306.5,306.6,41
2011/2/22,11:48:00,306.6,306.6,306.5,306.5,18
2011/2/22,11:49:00,306.5,306.5,306.5,306.5,116
2011/2/22,11:50:00,306.6,306.6,306.4,306.5,207
2011/2/22,11:51:00,306.5,306.6,306.5,306.6,54
2011/2/22,11:52:00,306.6,306.7,306.6,306.6,27
2011/2/22,11:53:00,306.6,306.6,306.5,306.5,98
2011/2/22,11:54:00,306.5,306.7,306.5,306.6,28
2011/2/22,11:55:00,306.5,306.7,306.5,306.7,28
2011/2/22,11:56:00,306.6,306.6,306.5,306.5,96
2011/2/22,11:57:00,306.5,306.5,306.3,306.4,45
2011/2/22,11:58:00,306.3,306.3,306.2,306.3,68
2011/2/22,11:59:00,306.3,306.3,306.2,306.2,77
2011/2/22,12:00:00,306.1,306.1,306.0,306.0,85
2011/2/22,12:01:00,305.9,306.5,305.9,306.5,82
2011/2/22,12:02:00,306.4,306.4,306.3,306.4,177
2011/2/22,12:03:00,306.4,306.4,306.4,306.4,18
2011/2/22,12:04:00,306.4,306.5,306.3,306.3,55
2011/2/22,12:05:00,306.3,306.5,306.3,306.5,117
2011/2/22,12:06:00,306.4,306.4,306.3,306.3,15
2011/2/22,12:07:00,306.2,306.3,306.1,306.2,53
2011/2/22,12:08:00,306.1,306.1,305.7,305.9,228
2011/2/22,12:09:00,305.9,305.9,305.8,305.8,278
2011/2/22,12:10:00,305.8,306.0,305.8,305.9,110
2011/2/22,12:11:00,305.9,306.3,305.9,306.3,197
2011/2/22,12:12:00,306.4,306.5,306.2,306.4,342
2011/2/22,12:13:00,306.4,306.4,306.3,306.3,41
2011/2/22,12:14:00,306.3,306.4,306.3,306.3,62
2011/2/22,12:15:00,306.3,306.4,306.3,306.4,15
2011/2/22,12:16:00,306.4,306.5,306.4,306.4,81
2011/2/22,12:17:00,306.5,306.5,306.4,306.4,364
2011/2/22,12:18:00,306.4,306.4,306.3,306.3,2
2011/2/22,12:19:00,306.3,306.4,306.3,306.4,41
2011/2/22,12:20:00,306.4,306.4,306.4,306.4,71
2011/2/22,12:21:00,306.4,306.4,306.4,306.4,16
2011/2/22,12:22:00,306.4,306.5,306.4,306.4,128
2011/2/22,12:23:00,306.4,306.4,306.4,306.4,3
2011/2/22,12:24:00,306.4,306.4,306.3,306.3,124
2011/2/22,12:25:00,306.3,306.4,306.2,306.2,45
2011/2/22,12:26:00,306.3,306.3,306.2,306.2,22
2011/2/22,12:27:00,306.4,306.5,306.4,306.4,33
2011/2/22,12:28:00,306.4,306.4,306.2,306.2,22
2011/2/22,12:29:00,306.3,306.3,306.0,306.1,166
2011/2/22,12:30:00,306.1,306.2,306.1,306.2,24
2011/2/22,12:31:00,306.3,306.3,306.2,306.2,19
2011/2/22,12:32:00,306.2,306.2,306.2,306.2,33
2011/2/22,12:33:00,306.3,306.3,306.3,306.3,35
2011/2/22,12:34:00,306.4,306.6,306.4,306.4,166
2011/2/22,12:35:00,306.6,306.8,306.4,306.6,519
2011/2/22,12:36:00,306.6,306.6,306.5,306.5,114
2011/2/22,12:37:00,306.4,306.5,306.4,306.4,137
2011/2/22,12:38:00,306.4,306.5,306.4,306.5,18
2011/2/22,12:39:00,306.5,306.5,306.4,306.4,33
2011/2/22,12:40:00,306.4,306.4,306.3,306.3,160
2011/2/22,12:41:00,306.3,306.4,306.3,306.4,51
2011/2/22,12:42:00,306.5,306.5,306.4,306.4,28
2011/2/22,12:43:00,306.4,306.5,306.4,306.5,67
2011/2/22,12:44:00,306.5,306.6,306.5,306.5,59
2011/2/22,12:45:00,306.5,306.5,306.5,306.5,15
2011/2/22,12:46:00,306.5,306.6,306.4,306.4,35
2011/2/22,12:47:00,306.4,306.5,306.4,306.5,14
2011/2/22,12:48:00,306.6,306.7,306.6,306.6,43
2011/2/22,12:49:00,306.7,306.7,306.7,306.7,91
2011/2/22,12:50:00,306.8,307.0,306.8,307.0,403
2011/2/22,12:51:00,307.0,307.1,307.0,307.1,179
2011/2/22,12:52:00,307.2,307.2,307.1,307.1,79
2011/2/22,12:53:00,307.1,307.1,307.0,307.0,69
2011/2/22,12:54:00,307.1,307.2,307.1,307.1,46
2011/2/22,12:55:00,307.1,307.3,307.1,307.2,268
2011/2/22,12:56:00,307.2,307.2,307.1,307.2,119
2011/2/22,12:57:00,307.2,307.2,307.1,307.1,14
2011/2/22,12:58:00,307.1,307.1,307.0,307.0,126
2011/2/22,12:59:00,307.0,307.2,307.0,307.2,180
2011/2/22,13:00:00,307.2,307.2,307.0,307.1,110
2011/2/22,13:01:00,307.2,307.9,307.1,307.9,1098
2011/2/22,13:02:00,308.0,308.9,308.0,308.6,1770
2011/2/22,13:03:00,308.7,308.8,308.4,308.5,391
2011/2/22,13:04:00,308.5,308.6,308.4,308.4,387
2011/2/22,13:05:00,308.4,308.5,308.3,308.3,119
2011/2/22,13:06:00,308.4,309.1,308.4,309.0,534
2011/2/22,13:07:00,308.9,309.0,308.6,308.6,119
2011/2/22,13:08:00,308.7,308.7,308.5,308.5,259
2011/2/22,13:09:00,308.4,308.7,308.3,308.7,209
2011/2/22,13:10:00,308.7,308.9,308.5,308.6,244
2011/2/22,13:11:00,308.7,308.7,308.5,308.6,167
2011/2/22,13:12:00,308.6,308.8,308.6,308.7,422
2011/2/22,13:13:00,308.7,308.7,308.4,308.6,222
2011/2/22,13:14:00,308.6,308.8,308.6,308.7,189
2011/2/22,13:15:00,308.7,309.1,308.7,309.0,362
2011/2/22,13:16:00,308.9,309.2,308.9,308.9,266
2011/2/22,13:17:00,308.9,309.0,308.8,308.8,435
2011/2/22,13:18:00,308.8,308.8,308.7,308.8,60
2011/2/22,13:19:00,308.8,309.2,308.8,309.0,169
2011/2/22,13:20:00,308.9,309.0,308.8,308.8,154
2011/2/22,13:21:00,308.8,308.9,308.8,308.8,56
2011/2/22,13:22:00,308.7,308.9,308.7,308.8,183
2011/2/22,13:23:00,308.8,308.8,308.7,308.7,198
2011/2/22,13:24:00,308.8,309.0,308.8,308.9,90
2011/2/22,13:25:00,308.9,308.9,308.8,308.8,63
2011/2/22,13:26:00,308.8,308.8,308.7,308.7,72
2011/2/22,13:27:00,308.7,308.8,308.7,308.7,50
2011/2/22,13:28:00,308.7,308.8,308.7,308.7,321
2011/2/22,13:29:00,308.7,308.7,308.7,308.7,20
2011/2/22,13:30:00,308.7,308.8,308.7,308.8,119
2011/2/22,13:31:00,308.8,308.8,308.2,308.4,878
2011/2/22,13:32:00,308.3,308.3,308.1,308.1,452
2011/2/22,13:33:00,308.0,308.2,308.0,308.1,509
2011/2/22,13:34:00,308.1,308.2,307.9,308.1,333
2011/2/22,13:35:00,308.1,308.3,308.1,308.2,108
2011/2/22,13:36:00,308.3,308.4,308.3,308.3,201
2011/2/22,13:37:00,308.3,308.3,308.2,308.2,74
2011/2/22,13:38:00,308.2,308.3,308.2,308.3,40
2011/2/22,13:39:00,308.2,308.3,308.1,308.2,85
2011/2/22,13:40:00,308.2,308.3,308.1,308.3,184
2011/2/22,13:41:00,308.3,308.4,308.3,308.3,154
2011/2/22,13:42:00,308.3,308.4,308.1,308.1,855
2011/2/22,13:43:00,308.1,308.3,308.1,308.2,52
2011/2/22,13:44:00,308.1,308.1,307.8,307.8,107
2011/2/22,13:45:00,307.8,307.8,307.7,307.7,176
2011/2/22,14:35:00,307.8,307.8,307.8,307.8,13
2011/2/22,14:36:00,307.8,308.1,307.8,308.1,50
2011/2/22,14:37:00,308.1,308.1,308.0,308.1,20
2011/2/22,14:38:00,307.9,307.9,307.7,307.7,272
2011/2/22,14:39:00,307.8,307.9,307.8,307.9,2
2011/2/22,14:40:00,307.8,307.8,307.8,307.8,1
2011/2/22,14:41:00,307.9,307.9,307.9,307.9,1
2011/2/22,14:42:00,307.9,307.9,307.8,307.8,5
2011/2/22,14:43:00,307.9,307.9,307.9,307.9,10
2011/2/22,14:48:00,307.9,307.9,307.9,307.9,1
2011/2/22,14:49:00,307.9,307.9,307.7,307.7,13
2011/2/22,14:51:00,307.6,307.6,307.6,307.6,10
2011/2/22,14:52:00,307.6,307.6,307.6,307.6,5
2011/2/22,14:53:00,307.6,307.6,307.6,307.6,5
2011/2/22,14:54:00,307.6,307.6,307.6,307.6,1
2011/2/22,14:55:00,307.6,307.6,307.6,307.6,2
2011/2/22,14:56:00,307.7,307.7,307.7,307.7,5
2011/2/22,15:01:00,307.6,307.6,307.6,307.6,2
2011/2/22,15:02:00,307.5,307.5,307.5,307.5,11
2011/2/22,15:03:00,307.5,307.5,307.5,307.5,5
2011/2/22,15:04:00,307.4,307.4,307.4,307.4,2
2011/2/22,15:05:00,307.5,307.5,307.5,307.5,1
2011/2/22,15:06:00,307.5,307.5,307.5,307.5,4
2011/2/22,15:07:00,307.5,307.5,307.5,307.5,3
2011/2/22,15:09:00,307.4,307.4,307.3,307.3,16
2011/2/22,15:10:00,307.2,307.2,307.1,307.2,413
2011/2/22,15:11:00,307.2,307.2,307.2,307.2,3
2011/2/22,15:12:00,307.3,307.4,307.3,307.4,4
2011/2/22,15:13:00,307.3,307.3,307.3,307.3,2
2011/2/22,15:14:00,307.3,307.3,307.3,307.3,1
2011/2/22,15:16:00,307.3,307.3,307.3,307.3,1
2011/2/22,15:17:00,307.4,307.4,307.4,307.4,5
2011/2/22,15:19:00,307.4,307.4,307.4,307.4,2
2011/2/22,15:21:00,307.3,307.3,307.3,307.3,8
2011/2/22,15:22:00,307.2,307.2,307.2,307.2,11
2011/2/22,15:23:00,307.2,307.3,307.2,307.3,29
2011/2/22,15:24:00,307.2,307.2,307.2,307.2,8
2011/2/22,15:25:00,307.3,307.3,307.2,307.2,151
2011/2/22,15:26:00,307.2,307.3,307.2,307.3,25
2011/2/22,15:27:00,307.2,307.2,307.0,307.0,23
2011/2/22,15:31:00,307.2,307.2,307.2,307.2,1
2011/2/22,15:32:00,307.1,307.1,307.1,307.1,4
2011/2/22,15:33:00,307.1,307.1,307.1,307.1,4
2011/2/22,15:34:00,307.1,307.1,307.1,307.1,1
2011/2/22,15:38:00,307.1,307.1,306.9,306.9,29
2011/2/22,15:39:00,306.9,306.9,306.9,306.9,3
2011/2/22,15:40:00,306.9,306.9,306.9,306.9,7
2011/2/22,15:42:00,307.0,307.0,307.0,307.0,5
2011/2/22,15:44:00,307.0,307.0,306.9,306.9,25
2011/2/22,15:45:00,306.9,307.1,306.9,307.1,197
2011/2/22,15:47:00,307.2,307.2,307.2,307.2,15
2011/2/22,15:48:00,307.1,307.1,307.0,307.0,11
2011/2/22,15:49:00,307.0,307.0,307.0,307.0,157
2011/2/22,15:50:00,306.9,306.9,306.8,306.8,7
2011/2/22,15:52:00,306.9,306.9,306.9,306.9,2
2011/2/22,15:54:00,307.0,307.0,307.0,307.0,3
2011/2/22,15:55:00,306.9,306.9,306.9,306.9,5
2011/2/22,15:57:00,306.9,307.0,306.9,307.0,42
2011/2/22,15:58:00,307.1,307.1,307.1,307.1,1
2011/2/22,15:59:00,307.1,307.1,307.1,307.1,1
2011/2/22,16:00:00,307.0,307.0,307.0,307.0,6
2011/2/22,16:01:00,307.0,307.0,307.0,307.0,4
2011/2/22,16:02:00,307.0,307.0,307.0,307.0,2
2011/2/22,16:04:00,307.0,307.0,307.0,307.0,3
2011/2/22,16:05:00,307.0,307.0,307.0,307.0,269
2011/2/22,16:06:00,307.0,307.0,306.9,306.9,23
2011/2/22,16:07:00,306.9,306.9,306.9,306.9,262
2011/2/22,16:08:00,306.9,306.9,306.9,306.9,1
2011/2/22,16:10:00,306.9,306.9,306.9,306.9,8
2011/2/22,16:11:00,306.8,306.8,306.8,306.8,34
2011/2/22,16:12:00,306.8,306.8,306.7,306.8,6
2011/2/22,16:14:00,306.8,306.8,306.8,306.8,1
2011/2/22,16:15:00,306.8,306.8,306.8,306.8,5
2011/2/22,16:16:00,306.8,306.8,306.8,306.8,10
2011/2/22,16:18:00,306.8,306.8,306.8,306.8,12
2011/2/22,16:19:00,306.8,306.8,306.8,306.8,3
2011/2/22,16:20:00,306.7,306.7,306.5,306.5,1030
2011/2/22,16:21:00,306.5,306.5,306.5,306.5,536
2011/2/22,16:22:00,306.6,306.7,306.6,306.7,469
2011/2/22,16:23:00,306.7,306.7,306.7,306.7,6
2011/2/22,16:24:00,306.7,306.7,306.7,306.7,23
2011/2/22,16:26:00,306.7,306.7,306.7,306.7,2
2011/2/22,16:27:00,306.7,306.7,306.7,306.7,8
2011/2/22,16:28:00,306.7,306.7,306.6,306.6,5
2011/2/22,16:29:00,306.6,306.6,306.4,306.5,23
2011/2/22,16:30:00,306.4,306.4,306.4,306.4,8
2011/2/22,16:31:00,306.5,306.5,306.5,306.5,25
2011/2/22,16:32:00,306.6,306.7,306.6,306.7,42
2011/2/22,16:33:00,306.7,306.7,306.7,306.7,4
2011/2/22,16:34:00,306.7,306.7,306.7,306.7,4
2011/2/22,16:35:00,306.6,306.6,306.6,306.6,16
2011/2/22,16:37:00,306.6,306.6,306.6,306.6,1
2011/2/22,16:38:00,306.5,306.5,306.2,306.2,69
2011/2/22,16:39:00,306.2,306.2,306.2,306.2,25
2011/2/22,16:40:00,306.2,306.2,306.0,306.0,24
2011/2/22,16:41:00,306.1,306.2,306.1,306.2,58
2011/2/22,16:43:00,306.3,306.3,306.3,306.3,16
2011/2/22,16:45:00,306.3,306.3,306.3,306.3,15
2011/2/22,16:47:00,306.3,306.3,306.2,306.3,35
2011/2/22,16:48:00,306.3,306.3,306.3,306.3,4
2011/2/22,16:49:00,306.3,306.3,306.3,306.3,10
2011/2/22,16:50:00,306.4,306.5,306.4,306.5,58
2011/2/22,16:51:00,306.4,306.5,306.4,306.5,3
2011/2/22,16:52:00,306.4,306.4,306.4,306.4,8
2011/2/22,16:53:00,306.4,306.4,306.4,306.4,2
2011/2/22,16:55:00,306.4,306.4,306.3,306.3,15
2011/2/22,16:56:00,306.3,306.3,306.3,306.3,9
2011/2/22,16:59:00,306.3,306.3,306.3,306.3,5
2011/2/22,17:00:00,306.2,306.2,306.2,306.2,16
2011/2/22,17:01:00,306.2,306.2,306.2,306.2,1
2011/2/22,17:02:00,306.3,306.3,306.3,306.3,6
2011/2/22,17:03:00,306.3,306.3,306.3,306.3,16
2011/2/22,17:04:00,306.3,306.3,306.3,306.3,9
2011/2/22,17:05:00,306.2,306.2,306.2,306.2,12
2011/2/22,17:07:00,306.2,306.2,306.2,306.2,7
2011/2/22,17:11:00,306.1,306.1,306.1,306.1,15
2011/2/22,17:12:00,306.1,306.1,306.0,306.0,22
2011/2/22,17:13:00,306.0,306.0,306.0,306.0,3
2011/2/22,17:14:00,306.0,306.0,306.0,306.0,13
2011/2/22,17:15:00,306.0,306.0,306.0,306.0,10
2011/2/22,17:16:00,306.1,306.1,306.1,306.1,16
2011/2/22,17:17:00,306.1,306.3,306.1,306.2,31
2011/2/22,17:18:00,306.4,306.5,306.4,306.5,29
2011/2/22,17:19:00,306.4,306.4,306.4,306.4,3
2011/2/22,17:20:00,306.4,306.5,306.4,306.5,4
2011/2/22,17:25:00,306.5,306.6,306.5,306.6,19
2011/2/22,17:26:00,306.7,306.8,306.7,306.8,37
2011/2/22,17:27:00,306.8,306.8,306.8,306.8,7
2011/2/22,17:28:00,306.7,306.7,306.7,306.7,1
2011/2/22,17:29:00,306.7,306.8,306.7,306.8,4
2011/2/22,17:30:00,306.7,306.7,306.7,306.7,57
2011/2/22,17:31:00,306.7,306.7,306.6,306.7,33
2011/2/22,17:32:00,306.7,306.7,306.5,306.7,298
2011/2/22,17:33:00,306.8,306.8,306.8,306.8,10
2011/2/22,17:34:00,306.7,306.7,306.7,306.7,7
2011/2/22,17:35:00,306.7,306.8,306.7,306.8,2
2011/2/22,17:36:00,306.7,306.7,306.7,306.7,8
2011/2/22,17:37:00,306.7,306.8,306.6,306.8,37
2011/2/22,17:38:00,306.8,306.8,306.7,306.7,30
2011/2/22,17:39:00,306.8,306.8,306.8,306.8,3
2011/2/22,17:40:00,306.8,306.8,306.8,306.8,3
2011/2/22,17:41:00,306.8,306.8,306.8,306.8,1
2011/2/22,17:43:00,306.7,306.7,306.7,306.7,4
2011/2/22,17:46:00,306.7,306.7,306.7,306.7,1
2011/2/22,17:47:00,306.7,306.7,306.7,306.7,5
2011/2/22,17:48:00,306.7,306.7,306.7,306.7,1
2011/2/22,17:49:00,306.7,306.7,306.7,306.7,2
2011/2/22,17:54:00,306.7,306.7,306.7,306.7,2
2011/2/22,17:55:00,306.7,306.7,306.7,306.7,1
2011/2/22,17:56:00,306.7,306.7,306.7,306.7,13
2011/2/22,17:59:00,306.8,306.8,306.8,306.8,4
2011/2/22,18:00:00,306.7,306.7,306.6,306.6,10
2011/2/22,18:01:00,306.6,306.6,306.6,306.6,3
2011/2/22,18:04:00,306.6,306.7,306.6,306.7,41
2011/2/22,18:05:00,306.8,306.9,306.8,306.9,38
2011/2/22,18:06:00,306.8,306.8,306.8,306.8,31
2011/2/22,18:09:00,306.7,306.7,306.7,306.7,4
2011/2/22,18:10:00,306.7,306.7,306.7,306.7,30
2011/2/22,18:11:00,306.8,306.8,306.8,306.8,1
2011/2/22,18:15:00,306.6,306.6,306.6,306.6,14
2011/2/22,18:16:00,306.6,306.6,306.6,306.6,32
2011/2/22,18:17:00,306.6,306.6,306.6,306.6,437
2011/2/22,18:20:00,306.6,306.6,306.5,306.5,15
2011/2/22,18:21:00,306.5,306.5,306.5,306.5,9
2011/2/22,18:23:00,306.5,306.5,306.5,306.5,5
2011/2/22,18:24:00,306.5,306.5,306.5,306.5,2
2011/2/22,18:26:00,306.4,306.4,306.4,306.4,7
2011/2/22,18:27:00,306.4,306.4,306.3,306.3,42
2011/2/22,18:28:00,306.4,306.4,306.4,306.4,25
2011/2/22,18:31:00,306.5,306.5,306.5,306.5,19
2011/2/22,18:32:00,306.5,306.5,306.5,306.5,1
2011/2/22,18:33:00,306.6,306.6,306.6,306.6,8
2011/2/22,18:34:00,306.6,306.6,306.6,306.6,13
2011/2/22,18:35:00,306.5,306.5,306.5,306.5,8
2011/2/22,18:36:00,306.5,306.5,306.5,306.5,14
2011/2/22,18:38:00,306.4,306.4,306.4,306.4,1
2011/2/22,18:42:00,306.4,306.4,306.4,306.4,1
2011/2/22,18:43:00,306.4,306.4,306.4,306.4,2
2011/2/22,18:44:00,306.4,306.5,306.4,306.5,44
2011/2/22,18:45:00,306.5,306.5,306.5,306.5,15
2011/2/22,18:49:00,306.4,306.4,306.4,306.4,2
2011/2/22,18:50:00,306.4,306.4,306.4,306.4,8
2011/2/22,18:55:00,306.4,306.4,306.4,306.4,16
2011/2/22,18:56:00,306.4,306.4,306.4,306.4,4
2011/2/22,18:57:00,306.5,306.5,306.5,306.5,10
2011/2/22,18:58:00,306.6,306.7,306.6,306.6,20
2011/2/22,18:59:00,306.6,306.6,306.6,306.6,1
2011/2/22,19:00:00,306.6,306.6,306.6,306.6,128
2011/2/22,19:01:00,306.6,306.7,306.6,306.7,25
2011/2/22,19:02:00,306.7,306.7,306.7,306.7,5
2011/2/22,19:03:00,306.7,306.7,306.7,306.7,4
2011/2/22,19:04:00,306.7,306.8,306.7,306.8,12
2011/2/22,19:05:00,306.9,306.9,306.9,306.9,10
2011/2/22,19:06:00,307.0,307.0,307.0,307.0,30
2011/2/22,19:07:00,307.0,307.0,306.9,306.9,3
2011/2/22,19:08:00,307.0,307.0,307.0,307.0,12
2011/2/22,19:10:00,306.9,306.9,306.9,306.9,9
2011/2/22,19:13:00,306.8,306.8,306.8,306.8,1
2011/2/22,19:18:00,306.7,306.7,306.7,306.7,1
2011/2/22,19:19:00,306.7,306.7,306.7,306.7,3
2011/2/22,19:22:00,306.6,306.6,306.6,306.6,10
2011/2/22,19:23:00,306.6,306.6,306.6,306.6,1
2011/2/22,19:24:00,306.5,306.5,306.5,306.5,7
2011/2/22,19:25:00,306.4,306.4,306.4,306.4,4
2011/2/22,19:27:00,306.4,306.4,306.4,306.4,1
2011/2/22,19:28:00,306.4,306.4,306.4,306.4,1
2011/2/22,19:32:00,306.4,306.4,306.4,306.4,4
2011/2/22,19:33:00,306.3,306.4,306.3,306.4,5
2011/2/22,19:36:00,306.5,306.5,306.5,306.5,2
2011/2/22,19:39:00,306.5,306.5,306.5,306.5,8
2011/2/22,19:44:00,306.4,306.4,306.4,306.4,2
2011/2/22,19:50:00,306.5,306.5,306.5,306.5,1
2011/2/22,19:51:00,306.5,306.5,306.5,306.5,6
2011/2/22,19:55:00,306.4,306.4,306.3,306.3,14
2011/2/22,19:57:00,306.3,306.3,306.3,306.3,15
2011/2/22,19:58:00,306.2,306.2,306.2,306.2,21
2011/2/22,19:59:00,306.2,306.2,306.2,306.2,1
2011/2/22,20:02:00,306.2,306.2,306.2,306.2,9
2011/2/22,20:03:00,306.2,306.2,306.2,306.2,10
2011/2/22,20:04:00,306.2,306.2,306.2,306.2,1
2011/2/22,20:05:00,306.3,306.3,306.3,306.3,7
2011/2/22,20:06:00,306.4,306.4,306.4,306.4,1
2011/2/22,20:07:00,306.4,306.4,306.4,306.4,1
2011/2/22,20:08:00,306.4,306.4,306.4,306.4,2
2011/2/22,20:09:00,306.4,306.4,306.4,306.4,1
2011/2/22,20:13:00,306.4,306.4,306.4,306.4,1
2011/2/22,20:14:00,306.4,306.4,306.4,306.4,12
2011/2/22,20:15:00,306.4,306.4,306.4,306.4,5
2011/2/22,20:16:00,306.5,306.5,306.4,306.4,7
2011/2/22,20:19:00,306.4,306.4,306.4,306.4,2
2011/2/22,20:20:00,306.4,306.4,306.4,306.4,3
2011/2/22,20:26:00,306.5,306.5,306.5,306.5,1
2011/2/22,20:28:00,306.5,306.5,306.5,306.5,1
2011/2/22,20:32:00,306.5,306.5,306.5,306.5,3
2011/2/22,20:33:00,306.5,306.5,306.5,306.5,1
2011/2/22,20:34:00,306.5,306.5,306.5,306.5,1
2011/2/22,20:36:00,306.5,306.5,306.5,306.5,2
2011/2/22,20:38:00,306.6,306.6,306.6,306.6,14
2011/2/22,20:39:00,306.6,306.6,306.6,306.6,10
2011/2/22,20:40:00,306.6,306.6,306.6,306.6,10
2011/2/22,20:41:00,306.6,306.7,306.6,306.7,20
2011/2/22,20:42:00,306.7,306.7,306.7,306.7,1
2011/2/22,20:45:00,306.6,306.6,306.5,306.5,4
2011/2/22,20:46:00,306.5,306.6,306.5,306.5,6
2011/2/22,20:47:00,306.6,306.7,306.6,306.7,2
2011/2/22,20:48:00,306.7,306.7,306.7,306.7,8
2011/2/22,20:50:00,306.7,306.7,306.7,306.7,2
2011/2/22,20:51:00,306.7,306.7,306.7,306.7,1
2011/2/22,20:52:00,306.7,306.7,306.7,306.7,1
2011/2/22,20:59:00,306.7,306.7,306.7,306.7,1
2011/2/22,21:00:00,306.7,306.7,306.7,306.7,1
2011/2/22,21:05:00,306.8,306.8,306.8,306.8,26
2011/2/22,21:06:00,306.8,306.8,306.8,306.8,3
2011/2/22,21:10:00,306.8,306.8,306.8,306.8,1
2011/2/22,21:13:00,306.7,306.7,306.6,306.6,16
2011/2/22,21:15:00,306.6,306.6,306.6,306.6,1
2011/2/22,21:17:00,306.6,306.6,306.6,306.6,49
2011/2/22,21:22:00,306.7,306.8,306.7,306.7,4
2011/2/22,21:23:00,306.8,306.9,306.8,306.9,9
2011/2/22,21:25:00,306.8,306.9,306.7,306.7,12
2011/2/22,21:26:00,306.9,306.9,306.9,306.9,3
2011/2/22,21:27:00,306.8,306.8,306.8,306.8,2
2011/2/22,21:28:00,306.7,306.9,306.7,306.9,6
2011/2/22,21:29:00,306.8,306.8,306.8,306.8,1
2011/2/22,21:30:00,306.8,306.8,306.8,306.8,1
2011/2/22,21:34:00,306.8,306.8,306.8,306.8,5
2011/2/22,21:35:00,306.8,306.8,306.8,306.8,1
2011/2/22,21:36:00,306.8,306.8,306.8,306.8,10
2011/2/22,21:37:00,306.8,306.8,306.7,306.8,16
2011/2/22,21:39:00,306.9,306.9,306.9,306.9,10
2011/2/22,21:41:00,306.9,307.0,306.9,307.0,6
2011/2/22,21:42:00,307.0,307.0,307.0,307.0,1
2011/2/22,21:43:00,307.0,307.0,307.0,307.0,1
2011/2/22,21:44:00,307.0,307.0,307.0,307.0,1
2011/2/22,21:48:00,307.0,307.0,307.0,307.0,1
2011/2/22,21:49:00,307.1,307.1,307.1,307.1,11
2011/2/22,21:50:00,307.1,307.1,307.0,307.0,4
2011/2/22,21:55:00,307.0,307.2,307.0,307.2,5
2011/2/22,21:58:00,307.0,307.0,307.0,307.0,1
2011/2/22,22:03:00,307.0,307.0,307.0,307.0,1
2011/2/22,22:04:00,306.9,306.9,306.8,306.8,2
2011/2/22,22:06:00,306.9,306.9,306.8,306.8,23
2011/2/22,22:10:00,306.9,306.9,306.9,306.9,2
2011/2/22,22:14:00,306.9,306.9,306.9,306.9,3
2011/2/22,22:16:00,306.9,306.9,306.9,306.9,2
2011/2/22,22:17:00,306.9,306.9,306.9,306.9,8
2011/2/22,22:18:00,306.9,306.9,306.9,306.9,1
2011/2/22,22:22:00,306.9,306.9,306.9,306.9,2
2011/2/22,22:23:00,307.0,307.0,307.0,307.0,3
2011/2/22,22:25:00,307.0,307.0,307.0,307.0,2
2011/2/22,22:27:00,307.1,307.1,307.1,307.1,1
2011/2/22,22:28:00,307.0,307.0,307.0,307.0,4
2011/2/22,22:29:00,307.0,307.0,306.8,306.8,2
2011/2/22,22:30:00,306.9,307.0,306.9,307.0,3
2011/2/22,22:31:00,307.0,307.0,306.9,306.9,8
2011/2/22,22:32:00,307.0,307.1,306.8,307.0,39
2011/2/22,22:33:00,307.0,307.0,306.8,306.9,309
2011/2/22,22:34:00,306.9,306.9,306.8,306.8,110
2011/2/22,22:36:00,306.7,306.7,306.6,306.6,9
2011/2/22,22:37:00,306.6,306.6,306.5,306.6,8
2011/2/22,22:38:00,306.8,306.8,306.7,306.7,9
2011/2/22,22:39:00,306.8,306.9,306.8,306.9,7
2011/2/22,22:40:00,306.8,306.8,306.7,306.7,2
2011/2/22,22:41:00,306.8,306.9,306.8,306.9,5
2011/2/22,22:42:00,306.9,307.0,306.9,307.0,6
2011/2/22,22:43:00,307.0,307.0,306.8,306.8,21
2011/2/22,22:44:00,306.8,306.9,306.7,306.9,10
2011/2/22,22:45:00,306.9,306.9,306.8,306.9,32
2011/2/22,22:46:00,306.9,306.9,306.9,306.9,18
2011/2/22,22:47:00,307.0,307.1,307.0,307.1,22
2011/2/22,22:48:00,307.2,307.2,307.2,307.2,11
2011/2/22,22:49:00,307.2,307.3,307.2,307.3,22
2011/2/22,22:50:00,307.3,307.3,307.3,307.3,6
2011/2/22,22:51:00,307.4,307.4,307.4,307.4,31
2011/2/22,22:52:00,307.4,307.5,307.4,307.5,38
2011/2/22,22:53:00,307.4,307.4,307.4,307.4,4
2011/2/22,22:54:00,307.5,307.5,307.5,307.5,5
2011/2/22,22:55:00,307.6,307.6,307.6,307.6,16
2011/2/22,22:56:00,307.6,307.7,307.6,307.7,17
2011/2/22,22:57:00,307.7,307.8,307.7,307.8,16
2011/2/22,22:58:00,307.8,307.8,307.6,307.7,26
2011/2/22,22:59:00,307.7,307.7,307.6,307.6,7
2011/2/22,23:00:00,307.7,307.7,307.7,307.7,7
2011/2/22,23:01:00,307.8,308.0,307.8,307.8,11
2011/2/22,23:02:00,307.7,307.7,307.7,307.7,1
2011/2/22,23:04:00,307.7,307.7,307.7,307.7,1
2011/2/22,23:05:00,307.8,307.8,307.8,307.8,21
2011/2/22,23:06:00,307.8,307.8,307.7,307.7,4
2011/2/22,23:07:00,307.7,307.7,307.7,307.7,9
2011/2/22,23:08:00,307.7,307.7,307.7,307.7,7
2011/2/22,23:09:00,307.8,307.8,307.8,307.8,4
2011/2/22,23:10:00,307.8,307.9,307.8,307.9,10
2011/2/22,23:11:00,308.0,308.0,307.9,308.0,32
2011/2/22,23:12:00,308.0,308.1,307.9,308.1,11
2011/2/22,23:13:00,308.0,308.0,307.8,307.9,39
2011/2/22,23:14:00,308.0,308.1,308.0,308.1,27
2011/2/22,23:15:00,308.1,308.2,307.9,308.0,48
2011/2/22,23:16:00,308.1,308.2,308.1,308.2,12
2011/2/22,23:17:00,308.2,308.2,308.2,308.2,5
2011/2/22,23:18:00,308.3,308.3,308.3,308.3,12
2011/2/22,23:19:00,308.3,308.3,308.1,308.1,13
2011/2/22,23:20:00,308.2,308.2,308.2,308.2,2
2011/2/22,23:22:00,308.1,308.1,308.1,308.1,1
2011/2/22,23:23:00,307.9,307.9,307.6,307.6,36
2011/2/22,23:24:00,307.7,307.7,307.6,307.7,27
2011/2/22,23:25:00,307.7,307.7,307.7,307.7,5
2011/2/22,23:26:00,307.7,307.9,307.7,307.8,11
2011/2/22,23:27:00,307.8,307.9,307.8,307.8,39
2011/2/22,23:28:00,307.7,307.8,307.6,307.8,30
2011/2/22,23:29:00,307.7,307.7,307.7,307.7,6
2011/2/22,23:30:00,307.6,307.6,307.5,307.5,9
2011/2/22,23:31:00,307.6,307.6,307.6,307.6,2
2011/2/22,23:32:00,307.7,307.7,307.7,307.7,3
2011/2/22,23:33:00,307.7,307.8,307.7,307.8,5
2011/2/22,23:34:00,307.8,307.8,307.8,307.8,2
2011/2/22,23:35:00,307.9,307.9,307.9,307.9,6
2011/2/22,23:36:00,307.9,308.0,307.9,308.0,4
2011/2/22,23:38:00,308.0,308.1,308.0,308.1,6
2011/2/22,23:39:00,308.1,308.1,308.1,308.1,2
2011/2/22,23:41:00,308.1,308.1,308.1,308.1,6
2011/2/22,23:42:00,308.1,308.1,308.1,308.1,10
2011/2/22,23:43:00,308.2,308.3,308.2,308.3,15
2011/2/22,23:44:00,308.3,308.3,308.2,308.2,23
2011/2/22,23:45:00,308.2,308.2,308.2,308.2,3
2011/2/22,23:46:00,308.2,308.2,308.2,308.2,1
2011/2/22,23:49:00,308.3,308.3,308.2,308.2,10
2011/2/22,23:50:00,308.2,308.2,308.2,308.2,2
2011/2/22,23:51:00,308.2,308.2,308.2,308.2,1
2011/2/22,23:54:00,308.2,308.3,308.2,308.3,7
2011/2/22,23:56:00,308.2,308.2,308.2,308.2,4
2011/2/22,23:57:00,308.1,308.1,308.1,308.1,2
2011/2/22,23:58:00,308.1,308.1,308.1,308.1,10
2011/2/22,23:59:00,308.1,308.1,308.1,308.1,14
2011/2/23,00:00:00,308.1,308.1,307.8,307.8,10
2011/2/23,00:03:00,307.8,307.9,307.8,307.8,12
2011/2/23,00:04:00,307.8,307.8,307.8,307.8,5
2011/2/23,00:05:00,307.8,307.8,307.8,307.8,5
2011/2/23,00:07:00,307.8,307.8,307.8,307.8,4
2011/2/23,00:08:00,307.8,307.8,307.8,307.8,3
2011/2/23,00:10:00,307.7,307.7,307.7,307.7,3
2011/2/23,00:13:00,307.6,307.6,307.6,307.6,128
2011/2/23,00:14:00,307.6,307.6,307.6,307.6,4
2011/2/23,00:16:00,307.5,307.5,307.5,307.5,8
2011/2/23,00:17:00,307.4,307.4,307.4,307.4,6
2011/2/23,00:18:00,307.3,307.3,307.2,307.2,19
2011/2/23,00:19:00,307.3,307.4,307.3,307.3,10
2011/2/23,00:20:00,307.3,307.3,307.2,307.2,5
2011/2/23,00:21:00,307.3,307.4,307.3,307.4,14
2011/2/23,00:22:00,307.4,307.4,307.3,307.4,6
2011/2/23,00:23:00,307.4,307.4,307.4,307.4,1
2011/2/23,00:24:00,307.3,307.4,307.3,307.3,8
2011/2/23,00:25:00,307.2,307.2,307.2,307.2,3
2011/2/23,00:26:00,307.2,307.3,307.2,307.3,9
2011/2/23,00:27:00,307.2,307.2,307.2,307.2,1
2011/2/23,00:28:00,307.2,307.2,307.2,307.2,11
2011/2/23,00:29:00,307.3,307.4,307.3,307.4,3
2011/2/23,00:31:00,307.5,307.5,307.4,307.5,8
2011/2/23,00:32:00,307.4,307.4,307.4,307.4,1
2011/2/23,00:33:00,307.3,307.3,307.2,307.2,4
2011/2/23,00:34:00,307.2,307.3,307.2,307.3,2
2011/2/23,00:36:00,307.2,307.2,307.2,307.2,2
2011/2/23,00:37:00,307.1,307.1,307.1,307.1,3
2011/2/23,00:38:00,307.1,307.1,307.1,307.1,5
2011/2/23,00:39:00,307.1,307.1,307.1,307.1,2
2011/2/23,00:40:00,307.1,307.1,307.1,307.1,2
2011/2/23,00:41:00,307.0,307.0,306.8,306.9,21
2011/2/23,00:42:00,307.0,307.0,307.0,307.0,1
2011/2/23,00:43:00,307.0,307.0,307.0,307.0,1
2011/2/23,00:44:00,307.0,307.0,306.9,306.9,5
2011/2/23,00:45:00,306.9,306.9,306.9,306.9,3
2011/2/23,00:46:00,306.8,306.8,306.7,306.8,7
2011/2/23,00:47:00,306.7,306.7,306.7,306.7,1
2011/2/23,00:48:00,306.6,306.7,306.6,306.7,10
2011/2/23,00:49:00,306.6,306.6,306.5,306.6,23
2011/2/23,00:51:00,306.5,306.5,306.4,306.4,11
2011/2/23,00:52:00,306.3,306.4,306.2,306.2,23
2011/2/23,00:53:00,306.3,306.3,306.2,306.2,3
2011/2/23,00:54:00,306.2,306.2,306.2,306.2,8
2011/2/23,00:55:00,306.2,306.3,306.2,306.2,9
2011/2/23,00:56:00,306.3,306.3,306.3,306.3,6
2011/2/23,00:57:00,306.3,306.3,306.3,306.3,7
2011/2/23,00:59:00,306.3,306.3,306.3,306.3,1
2011/2/23,01:01:00,306.2,306.2,306.2,306.2,2
2011/2/23,01:02:00,306.2,306.2,306.1,306.1,5
2011/2/23,01:03:00,306.0,306.0,306.0,306.0,12
2011/2/23,08:45:00,306.2,306.2,306.2,306.2,4552
2011/2/23,08:46:00,306.2,306.5,306.2,306.2,10755
2011/2/23,08:47:00,306.3,306.3,306.0,306.2,389
2011/2/23,08:48:00,306.2,306.3,306.1,306.2,4296
2011/2/23,08:49:00,306.2,306.2,306.1,306.2,226
2011/2/23,08:50:00,306.3,306.3,306.1,306.3,837
2011/2/23,08:51:00,306.2,306.3,306.2,306.2,211
2011/2/23,08:52:00,306.2,306.3,306.1,306.3,564
2011/2/23,08:53:00,306.3,306.4,306.3,306.4,220
2011/2/23,08:54:00,306.3,306.4,306.3,306.3,82
2011/2/23,08:55:00,306.3,306.4,306.3,306.4,157
2011/2/23,08:56:00,306.4,306.5,306.4,306.5,1455
2011/2/23,08:57:00,306.4,306.5,306.4,306.4,101
2011/2/23,08:58:00,306.4,306.5,306.4,306.5,30
2011/2/23,08:59:00,306.4,306.5,306.4,306.5,42
2011/2/23,09:00:00,306.6,306.6,306.5,306.5,97
2011/2/23,09:01:00,306.6,306.7,306.2,306.2,1045
2011/2/23,09:02:00,306.2,307.0,306.2,307.0,519
2011/2/23,09:03:00,307.0,307.1,306.8,307.1,6440
2011/2/23,09:04:00,307.1,307.3,307.1,307.3,315
2011/2/23,09:05:00,307.4,307.5,307.3,307.3,589
2011/2/23,09:06:00,307.3,307.3,307.2,307.2,3510
2011/2/23,09:07:00,307.3,307.3,307.1,307.1,542
2011/2/23,09:08:00,307.2,307.2,307.2,307.2,69
2011/2/23,09:09:00,307.1,307.3,307.1,307.2,192
2011/2/23,09:10:00,307.3,307.6,307.3,307.6,131
2011/2/23,09:11:00,307.6,307.9,307.6,307.9,699
2011/2/23,09:12:00,307.9,308.0,307.9,307.9,184
2011/2/23,09:13:00,307.9,307.9,307.7,307.8,432
2011/2/23,09:14:00,307.8,307.9,307.6,307.6,1187
2011/2/23,09:15:00,307.6,307.9,307.6,307.7,118
2011/2/23,09:16:00,307.7,307.8,307.7,307.7,59
2011/2/23,09:17:00,307.7,307.8,307.6,307.6,158
2011/2/23,09:18:00,307.7,307.7,307.4,307.5,115
2011/2/23,09:19:00,307.4,307.4,307.1,307.2,224
2011/2/23,09:20:00,307.2,307.4,307.1,307.3,196
2011/2/23,09:21:00,307.3,307.4,307.1,307.1,72
2011/2/23,09:22:00,307.2,307.2,307.0,307.2,43
2011/2/23,09:23:00,307.2,307.3,307.0,307.0,111
2011/2/23,09:24:00,307.1,307.1,307.1,307.1,295
2011/2/23,09:25:00,307.1,307.1,306.3,306.6,555
2011/2/23,09:26:00,306.6,306.6,306.1,306.3,431
2011/2/23,09:27:00,306.4,306.6,306.3,306.5,127
2011/2/23,09:28:00,306.6,306.6,306.3,306.3,89
2011/2/23,09:29:00,306.3,306.6,306.3,306.4,267
2011/2/23,09:30:00,306.4,306.4,306.1,306.4,292
2011/2/23,09:31:00,306.4,306.6,306.4,306.5,704
2011/2/23,09:32:00,306.5,307.2,306.5,307.0,367
2011/2/23,09:33:00,306.9,306.9,306.7,306.9,76
2011/2/23,09:34:00,306.9,306.9,306.7,306.8,150
2011/2/23,09:35:00,306.9,307.0,306.9,307.0,149
2011/2/23,09:36:00,307.0,307.0,306.9,306.9,173
2011/2/23,09:37:00,306.9,306.9,306.8,306.9,108
2011/2/23,09:38:00,306.8,306.8,306.5,306.5,79
2011/2/23,09:39:00,306.6,306.8,306.6,306.7,67
2011/2/23,09:40:00,306.7,306.9,306.6,306.9,137
2011/2/23,09:41:00,307.0,307.0,306.9,306.9,108
2011/2/23,09:42:00,306.9,306.9,306.8,306.8,87
2011/2/23,09:43:00,306.8,306.9,306.8,306.8,66
2011/2/23,09:44:00,306.7,306.8,306.7,306.7,68
2011/2/23,09:45:00,306.7,306.9,306.7,306.9,71
2011/2/23,09:46:00,306.8,306.9,306.7,306.9,75
2011/2/23,09:47:00,306.9,307.0,306.9,306.9,44
2011/2/23,09:48:00,306.9,306.9,306.8,306.9,26
2011/2/23,09:49:00,306.9,306.9,306.9,306.9,131
2011/2/23,09:50:00,306.9,307.1,306.8,307.1,283
2011/2/23,09:51:00,307.1,307.1,307.0,307.1,77
2011/2/23,09:52:00,307.1,307.1,306.9,307.0,196
2011/2/23,09:53:00,307.0,307.1,306.9,307.1,51
2011/2/23,09:54:00,307.1,307.3,307.1,307.3,694
2011/2/23,09:55:00,307.1,307.1,307.1,307.1,25
2011/2/23,09:56:00,307.2,307.2,307.1,307.2,140
2011/2/23,09:57:00,307.2,307.3,307.2,307.2,49
2011/2/23,09:58:00,307.2,307.4,307.1,307.4,125
2011/2/23,09:59:00,307.5,307.6,307.4,307.6,531
2011/2/23,10:00:00,307.6,307.6,307.3,307.4,1147
2011/2/23,10:01:00,307.4,307.4,307.2,307.2,1279
2011/2/23,10:02:00,307.1,307.5,307.0,307.5,206
2011/2/23,10:03:00,307.4,307.4,307.2,307.2,153
2011/2/23,10:04:00,307.3,307.4,307.2,307.3,47
2011/2/23,10:05:00,307.4,307.5,307.4,307.4,51
2011/2/23,10:06:00,307.4,307.4,307.1,307.2,114
2011/2/23,10:07:00,307.1,307.1,307.1,307.1,119
2011/2/23,10:08:00,307.0,307.0,306.8,306.9,410
2011/2/23,10:09:00,306.9,306.9,306.7,306.8,283
2011/2/23,10:10:00,306.9,306.9,306.9,306.9,64
2011/2/23,10:11:00,306.9,307.0,306.9,307.0,65
2011/2/23,10:12:00,306.9,306.9,306.7,306.7,85
2011/2/23,10:13:00,306.7,306.9,306.7,306.8,42
2011/2/23,10:14:00,306.9,306.9,306.9,306.9,106
2011/2/23,10:15:00,307.0,307.0,307.0,307.0,60
2011/2/23,10:16:00,307.0,307.0,306.7,306.8,56
2011/2/23,10:17:00,306.8,306.8,306.7,306.7,49
2011/2/23,10:18:00,306.7,306.7,306.5,306.7,202
2011/2/23,10:19:00,306.7,306.7,306.7,306.7,103
2011/2/23,10:20:00,306.6,306.8,306.6,306.7,64
2011/2/23,10:21:00,306.7,306.8,306.7,306.7,97
2011/2/23,10:22:00,306.7,306.8,306.7,306.8,25
2011/2/23,10:23:00,306.8,306.8,306.5,306.6,189
2011/2/23,10:24:00,306.6,306.7,306.4,306.5,129
2011/2/23,10:25:00,306.5,306.7,306.5,306.7,41
2011/2/23,10:26:00,306.8,307.0,306.8,306.9,180
2011/2/23,10:27:00,306.9,306.9,306.8,306.8,115
2011/2/23,10:28:00,306.7,306.7,306.6,306.7,144
2011/2/23,10:29:00,306.6,306.6,306.5,306.5,53
2011/2/23,10:30:00,306.5,306.6,306.5,306.6,176
2011/2/23,10:31:00,306.6,306.6,306.2,306.2,527
2011/2/23,10:32:00,306.1,306.3,306.1,306.3,223
2011/2/23,10:33:00,306.2,306.3,306.2,306.2,61
2011/2/23,10:34:00,306.2,306.3,306.1,306.3,107
2011/2/23,10:35:00,306.2,306.2,306.0,306.0,207
2011/2/23,10:36:00,306.0,306.4,305.8,306.3,343
2011/2/23,10:37:00,306.3,306.4,306.2,306.4,146
2011/2/23,10:38:00,306.4,306.4,306.3,306.4,51
2011/2/23,10:39:00,306.4,306.4,306.4,306.4,81
2011/2/23,10:40:00,306.5,306.6,306.5,306.6,141
2011/2/23,10:41:00,306.6,306.6,306.3,306.5,257
2011/2/23,10:42:00,306.4,306.4,306.3,306.3,40
2011/2/23,10:43:00,306.3,306.3,306.1,306.2,48
2011/2/23,10:44:00,306.3,306.3,306.2,306.2,77
2011/2/23,10:45:00,306.2,306.2,306.2,306.2,78
2011/2/23,10:46:00,306.2,306.2,305.6,305.8,408
2011/2/23,10:47:00,305.8,306.0,305.8,306.0,209
2011/2/23,10:48:00,305.9,305.9,305.7,305.7,153
2011/2/23,10:49:00,305.7,305.7,305.6,305.7,171
2011/2/23,10:50:00,305.7,305.8,305.5,305.6,496
2011/2/23,10:51:00,305.6,306.0,305.6,306.0,352
2011/2/23,10:52:00,306.0,306.2,306.0,306.0,196
2011/2/23,10:53:00,306.1,306.2,306.0,306.0,102
2011/2/23,10:54:00,306.1,306.2,306.1,306.1,150
2011/2/23,10:55:00,306.0,306.1,306.0,306.0,151
2011/2/23,10:56:00,306.0,306.1,305.7,305.7,216
2011/2/23,10:57:00,305.8,306.0,305.8,305.9,79
2011/2/23,10:58:00,305.8,305.8,305.2,305.2,189
2011/2/23,10:59:00,305.2,305.5,305.0,305.5,368
2011/2/23,11:00:00,305.5,305.5,305.4,305.4,81
2011/2/23,11:01:00,305.4,305.4,305.0,305.1,231
2011/2/23,11:02:00,305.0,305.2,304.9,305.1,136
2011/2/23,11:03:00,305.2,305.2,304.9,305.0,174
2011/2/23,11:04:00,305.0,305.0,304.2,304.4,551
2011/2/23,11:05:00,304.4,304.8,304.1,304.7,335
2011/2/23,11:06:00,304.7,305.6,304.6,305.5,465
2011/2/23,11:07:00,305.6,305.7,305.3,305.4,323
2011/2/23,11:08:00,305.4,305.4,305.3,305.4,77
2011/2/23,11:09:00,305.3,305.6,305.3,305.5,75
2011/2/23,11:10:00,305.5,305.5,305.4,305.4,36
2011/2/23,11:11:00,305.4,305.6,305.4,305.6,136
2011/2/23,11:12:00,305.5,306.1,305.5,306.0,206
2011/2/23,11:13:00,305.9,306.3,305.9,306.2,249
2011/2/23,11:14:00,306.2,306.2,306.0,306.0,143
2011/2/23,11:15:00,305.9,306.1,305.9,306.0,69
2011/2/23,11:16:00,306.0,306.1,306.0,306.0,40
2011/2/23,11:17:00,306.1,306.1,306.0,306.0,30
2011/2/23,11:18:00,306.0,306.1,306.0,306.0,64
2011/2/23,11:19:00,306.1,306.2,306.1,306.2,756
2011/2/23,11:20:00,306.2,306.4,306.2,306.3,204
2011/2/23,11:21:00,306.3,306.4,306.1,306.2,124
2011/2/23,11:22:00,306.3,306.5,306.2,306.4,88
2011/2/23,11:23:00,306.4,306.5,306.3,306.4,147
2011/2/23,11:24:00,306.5,306.8,306.4,306.5,345
2011/2/23,11:25:00,306.5,306.6,306.4,306.5,79
2011/2/23,11:26:00,306.5,306.5,306.3,306.3,87
2011/2/23,11:27:00,306.3,306.4,306.2,306.2,38
2011/2/23,11:28:00,306.2,306.5,306.2,306.4,106
2011/2/23,11:29:00,306.4,306.4,306.2,306.3,44
2011/2/23,11:30:00,306.2,306.2,306.0,306.1,163
2011/2/23,11:31:00,306.2,306.2,306.1,306.1,95
2011/2/23,11:32:00,306.2,306.2,306.1,306.2,35
2011/2/23,11:33:00,306.2,306.5,306.2,306.4,146
2011/2/23,11:34:00,306.4,306.5,306.3,306.3,85
2011/2/23,11:35:00,306.2,306.3,306.1,306.1,44
2011/2/23,11:36:00,306.0,306.0,305.8,305.8,81
2011/2/23,11:37:00,305.8,305.9,305.8,305.9,92
2011/2/23,11:38:00,305.9,306.0,305.9,306.0,17
2011/2/23,11:39:00,306.1,306.1,305.9,306.0,47
2011/2/23,11:40:00,306.0,306.1,306.0,306.1,72
2011/2/23,11:41:00,306.1,306.2,306.1,306.2,117
2011/2/23,11:42:00,306.3,306.3,306.2,306.2,30
2011/2/23,11:43:00,306.1,306.1,306.1,306.1,30
2011/2/23,11:44:00,306.0,306.0,305.9,305.9,30
2011/2/23,11:45:00,306.0,306.0,305.8,305.8,102
2011/2/23,11:46:00,305.8,305.8,305.6,305.6,171
2011/2/23,11:47:00,305.6,305.8,305.6,305.8,45
2011/2/23,11:48:00,305.8,306.0,305.8,305.9,463
2011/2/23,11:49:00,305.9,306.0,305.9,305.9,572
2011/2/23,11:50:00,305.9,306.1,305.9,306.0,100
2011/2/23,11:51:00,306.1,306.2,306.1,306.1,86
2011/2/23,11:52:00,306.2,306.2,306.0,306.0,177
2011/2/23,11:53:00,306.0,306.1,306.0,306.0,82
2011/2/23,11:54:00,305.9,305.9,305.8,305.8,129
2011/2/23,11:55:00,305.8,305.9,305.8,305.9,30
2011/2/23,11:56:00,306.0,306.0,306.0,306.0,626
2011/2/23,11:57:00,305.9,306.0,305.8,305.9,111
2011/2/23,11:58:00,305.8,305.8,305.6,305.7,141
2011/2/23,11:59:00,305.6,305.9,305.6,305.6,110
2011/2/23,12:00:00,305.8,305.8,305.7,305.8,164
2011/2/23,12:01:00,305.7,305.7,305.5,305.5,25
2011/2/23,12:02:00,305.6,305.7,305.6,305.6,88
2011/2/23,12:03:00,305.5,305.6,305.5,305.6,101
2011/2/23,12:04:00,305.5,305.7,305.5,305.6,240
2011/2/23,12:05:00,305.6,305.6,305.3,305.4,114
2011/2/23,12:06:00,305.4,305.4,305.3,305.4,89
2011/2/23,12:07:00,305.4,305.6,305.4,305.6,107
2011/2/23,12:08:00,305.6,305.6,305.5,305.5,164
2011/2/23,12:09:00,305.5,305.5,305.4,305.4,111
2011/2/23,12:10:00,305.5,305.6,305.5,305.5,83
2011/2/23,12:11:00,305.5,305.6,305.5,305.5,118
2011/2/23,12:12:00,305.6,305.6,305.6,305.6,86
2011/2/23,12:13:00,305.6,305.6,305.5,305.5,25
2011/2/23,12:14:00,305.5,305.5,305.4,305.4,334
2011/2/23,12:15:00,305.4,305.4,305.4,305.4,44
2011/2/23,12:16:00,305.3,305.3,305.1,305.1,290
2011/2/23,12:17:00,305.1,305.2,305.0,305.1,105
2011/2/23,12:18:00,305.2,305.2,305.1,305.1,70
2011/2/23,12:19:00,305.2,305.3,305.2,305.2,48
2011/2/23,12:20:00,305.3,305.3,305.1,305.1,72
2011/2/23,12:21:00,305.1,305.1,304.9,304.9,119
2011/2/23,12:22:00,304.9,305.0,304.7,305.0,126
2011/2/23,12:23:00,305.0,305.2,305.0,305.2,152
2011/2/23,12:24:00,305.2,305.4,305.2,305.2,95
2011/2/23,12:25:00,305.3,305.4,305.3,305.3,49
2011/2/23,12:26:00,305.3,305.5,305.3,305.5,386
2011/2/23,12:27:00,305.5,305.5,305.3,305.3,295
2011/2/23,12:28:00,305.3,305.5,305.3,305.3,57
2011/2/23,12:29:00,305.3,305.3,305.1,305.1,135
2011/2/23,12:30:00,305.1,305.1,305.1,305.1,40
2011/2/23,12:31:00,305.1,305.1,304.8,305.0,284
2011/2/23,12:32:00,305.1,305.1,304.9,305.0,44
2011/2/23,12:33:00,304.9,304.9,304.5,304.7,150
2011/2/23,12:34:00,304.7,304.7,304.3,304.4,231
2011/2/23,12:35:00,304.4,304.7,304.1,304.6,419
2011/2/23,12:36:00,304.6,304.8,304.5,304.8,105
2011/2/23,12:37:00,304.7,304.7,304.4,304.4,178
2011/2/23,12:38:00,304.4,304.4,303.7,304.0,636
2011/2/23,12:39:00,303.9,303.9,303.5,303.6,552
2011/2/23,12:40:00,303.6,303.8,303.4,303.7,340
2011/2/23,12:41:00,303.8,304.2,303.6,304.1,314
2011/2/23,12:42:00,304.1,304.1,303.9,304.0,106
2011/2/23,12:43:00,303.9,304.4,303.9,304.4,164
2011/2/23,12:44:00,304.4,304.4,304.2,304.3,181
2011/2/23,12:45:00,304.2,304.2,304.2,304.2,68
2011/2/23,12:46:00,304.1,304.1,303.9,304.1,284
2011/2/23,12:47:00,304.1,304.5,304.1,304.3,232
2011/2/23,12:48:00,304.3,304.3,304.1,304.2,85
2011/2/23,12:49:00,304.3,304.5,304.3,304.4,158
2011/2/23,12:50:00,304.4,304.4,304.2,304.3,36
2011/2/23,12:51:00,304.4,304.4,304.3,304.4,74
2011/2/23,12:52:00,304.4,304.4,303.6,303.7,173
2011/2/23,12:53:00,303.8,304.2,303.7,304.0,257
2011/2/23,12:54:00,304.1,304.3,304.1,304.1,85
2011/2/23,12:55:00,304.1,304.1,303.5,303.6,287
2011/2/23,12:56:00,303.5,303.7,303.5,303.6,1426
2011/2/23,12:57:00,303.6,304.2,303.6,304.1,404
2011/2/23,12:58:00,304.1,304.2,304.0,304.0,173
2011/2/23,12:59:00,303.9,303.9,303.5,303.8,281
2011/2/23,13:00:00,303.8,303.9,303.7,303.8,184
2011/2/23,13:01:00,303.8,303.8,303.7,303.8,69
2011/2/23,13:02:00,303.8,303.9,303.7,303.9,262
2011/2/23,13:03:00,303.9,304.1,303.9,304.1,138
2011/2/23,13:04:00,304.1,304.2,304.0,304.2,227
2011/2/23,13:05:00,304.2,304.2,303.9,303.9,176
2011/2/23,13:06:00,303.9,303.9,303.6,303.9,159
2011/2/23,13:07:00,303.8,303.9,303.6,303.6,264
2011/2/23,13:08:00,303.6,303.8,303.5,303.8,107
2011/2/23,13:09:00,303.7,303.7,303.5,303.5,106
2011/2/23,13:10:00,303.5,303.5,303.1,303.5,399
2011/2/23,13:11:00,303.5,303.7,303.3,303.5,164
2011/2/23,13:12:00,303.4,303.4,303.2,303.4,107
2011/2/23,13:13:00,303.3,303.3,303.0,303.3,215
2011/2/23,13:14:00,303.2,303.3,303.0,303.3,68
2011/2/23,13:15:00,303.2,303.2,303.1,303.2,170
2011/2/23,13:16:00,303.2,303.7,303.0,303.4,712
2011/2/23,13:17:00,303.5,303.7,303.3,303.6,413
2011/2/23,13:18:00,303.6,303.6,303.3,303.3,200
2011/2/23,13:19:00,303.4,303.4,303.1,303.3,280
2011/2/23,13:20:00,303.3,303.4,303.2,303.3,1290
2011/2/23,13:21:00,303.3,303.4,303.2,303.4,72
2011/2/23,13:22:00,303.4,304.0,303.4,304.0,1172
2011/2/23,13:23:00,304.0,304.3,303.9,304.2,434
2011/2/23,13:24:00,304.3,304.5,304.3,304.4,354
2011/2/23,13:25:00,304.3,304.4,304.2,304.2,1573
2011/2/23,13:26:00,304.3,304.4,304.3,304.3,121
2011/2/23,13:27:00,304.3,304.3,304.2,304.2,552
2011/2/23,13:28:00,304.1,304.1,303.9,304.0,79
2011/2/23,13:29:00,304.0,304.1,303.8,304.0,92
2011/2/23,13:30:00,304.0,304.3,303.9,304.2,482
2011/2/23,13:31:00,304.2,304.3,303.5,303.7,1014
2011/2/23,13:32:00,303.6,303.7,303.5,303.6,665
2011/2/23,13:33:00,303.7,303.8,303.7,303.7,303
2011/2/23,13:34:00,303.7,303.8,303.6,303.7,97
2011/2/23,13:35:00,303.7,303.7,303.6,303.6,53
2011/2/23,13:36:00,303.7,303.8,303.6,303.8,507
2011/2/23,13:37:00,303.8,304.0,303.7,304.0,119
2011/2/23,13:38:00,303.9,304.0,303.9,303.9,402
2011/2/23,13:39:00,304.0,304.0,303.9,303.9,26
2011/2/23,13:40:00,303.9,304.0,303.8,304.0,110
2011/2/23,13:41:00,304.1,304.2,304.0,304.1,94
2011/2/23,13:42:00,304.1,304.3,304.1,304.3,146
2011/2/23,13:43:00,304.4,304.5,304.4,304.4,43
2011/2/23,13:44:00,304.5,304.5,304.3,304.3,272
2011/2/23,13:45:00,304.4,304.5,304.3,304.4,172
2011/2/23,14:36:00,303.8,303.8,303.8,303.8,1
2011/2/23,14:37:00,303.8,303.8,303.4,303.4,14
2011/2/23,14:38:00,303.6,303.6,303.6,303.6,3
2011/2/23,14:43:00,303.5,303.5,303.5,303.5,81
2011/2/23,14:44:00,303.6,303.8,303.6,303.8,4
2011/2/23,14:46:00,303.8,303.8,303.8,303.8,1
2011/2/23,14:47:00,303.8,303.8,303.7,303.7,22
2011/2/23,14:48:00,303.7,303.7,303.7,303.7,2
2011/2/23,14:49:00,303.7,303.7,303.7,303.7,55
2011/2/23,15:04:00,303.6,303.6,303.6,303.6,17
2011/2/23,15:07:00,303.7,303.9,303.7,303.8,89
2011/2/23,15:08:00,303.8,303.8,303.7,303.7,14
2011/2/23,15:10:00,303.7,303.7,303.7,303.7,1
2011/2/23,15:11:00,303.6,303.6,303.6,303.6,27
2011/2/23,15:12:00,303.6,303.6,303.6,303.6,1
2011/2/23,15:13:00,303.7,303.7,303.7,303.7,2
2011/2/23,15:15:00,303.7,303.7,303.7,303.7,2
2011/2/23,15:16:00,303.6,303.6,303.6,303.6,1
2011/2/23,15:17:00,303.6,303.6,303.6,303.6,1
2011/2/23,15:18:00,303.6,303.6,303.5,303.5,22
2011/2/23,15:20:00,303.4,303.4,303.3,303.3,42
2011/2/23,15:21:00,303.3,303.3,303.3,303.3,3
2011/2/23,15:22:00,303.3,303.3,303.3,303.3,3
2011/2/23,15:31:00,303.5,303.5,303.5,303.5,2
2011/2/23,15:33:00,303.5,303.5,303.5,303.5,1
2011/2/23,15:40:00,303.5,303.6,303.5,303.6,2
2011/2/23,15:44:00,303.7,303.7,303.7,303.7,1
2011/2/23,15:45:00,303.4,303.4,303.4,303.4,32
2011/2/23,15:46:00,303.4,303.4,303.4,303.4,24
2011/2/23,15:47:00,303.3,303.3,303.3,303.3,34
2011/2/23,15:48:00,303.3,303.3,303.3,303.3,1
2011/2/23,15:49:00,303.3,303.3,303.3,303.3,8
2011/2/23,15:50:00,303.3,303.3,303.3,303.3,3
2011/2/23,15:51:00,303.2,303.2,303.2,303.2,21
2011/2/23,15:53:00,303.3,303.3,303.2,303.2,8
2011/2/23,15:54:00,303.2,303.2,303.2,303.2,8
2011/2/23,15:55:00,303.2,303.2,303.2,303.2,26
2011/2/23,15:56:00,303.2,303.2,303.2,303.2,12
2011/2/23,15:57:00,303.2,303.2,303.2,303.2,15
2011/2/23,15:58:00,303.2,303.2,303.2,303.2,5
2011/2/23,15:59:00,303.2,303.2,303.2,303.2,5
2011/2/23,16:00:00,303.2,303.2,303.2,303.2,8
2011/2/23,16:03:00,303.2,303.2,303.2,303.2,1
2011/2/23,16:04:00,303.2,303.2,303.2,303.2,5
2011/2/23,16:06:00,303.2,303.2,303.2,303.2,5
2011/2/23,16:13:00,303.2,303.5,303.2,303.5,3
2011/2/23,16:15:00,303.6,303.6,303.6,303.6,1
2011/2/23,16:18:00,303.7,303.7,303.7,303.7,5
2011/2/23,16:19:00,303.7,303.7,303.7,303.7,16
2011/2/23,16:20:00,303.7,303.7,303.7,303.7,1
2011/2/23,16:21:00,303.8,303.8,303.8,303.8,3
2011/2/23,16:22:00,303.8,303.8,303.8,303.8,5
2011/2/23,16:23:00,303.8,303.8,303.8,303.8,4
2011/2/23,16:24:00,303.7,303.7,303.7,303.7,1
2011/2/23,16:25:00,303.7,303.7,303.7,303.7,12
2011/2/23,16:26:00,303.7,303.7,303.7,303.7,19
2011/2/23,16:27:00,303.8,303.8,303.8,303.8,4
2011/2/23,16:28:00,303.8,303.8,303.8,303.8,15
2011/2/23,16:31:00,303.9,303.9,303.9,303.9,12
2011/2/23,16:32:00,303.9,303.9,303.9,303.9,13
2011/2/23,16:34:00,304.0,304.0,304.0,304.0,62
2011/2/23,16:36:00,304.1,304.1,304.1,304.1,10
2011/2/23,16:37:00,304.1,304.1,304.1,304.1,1
2011/2/23,16:38:00,304.1,304.1,304.0,304.1,14
2011/2/23,16:39:00,304.1,304.1,304.1,304.1,249
2011/2/23,16:40:00,304.0,304.0,304.0,304.0,300
2011/2/23,16:41:00,303.9,303.9,303.9,303.9,3
2011/2/23,16:42:00,303.9,303.9,303.9,303.9,373
2011/2/23,16:43:00,303.9,303.9,303.9,303.9,2
2011/2/23,16:46:00,303.7,303.7,303.7,303.7,3
2011/2/23,16:47:00,303.6,303.6,303.6,303.6,1
2011/2/23,16:48:00,303.6,303.6,303.6,303.6,3
2011/2/23,16:50:00,303.6,303.6,303.6,303.6,2
2011/2/23,16:51:00,303.6,304.0,303.6,303.9,19
2011/2/23,16:52:00,303.9,304.0,303.9,304.0,6
2011/2/23,16:53:00,304.0,304.0,304.0,304.0,4
2011/2/23,16:57:00,304.1,304.1,304.1,304.1,35
2011/2/23,16:59:00,304.1,304.1,304.1,304.1,1
2011/2/23,17:04:00,304.0,304.0,304.0,304.0,1
2011/2/23,17:08:00,304.1,304.1,304.0,304.0,3
2011/2/23,17:17:00,303.7,303.7,303.7,303.7,3
2011/2/23,17:27:00,303.6,303.6,303.6,303.6,5
2011/2/23,17:33:00,303.6,303.6,303.6,303.6,2
2011/2/23,17:34:00,303.7,303.7,303.7,303.7,1
2011/2/23,17:35:00,303.6,303.6,303.5,303.5,16
2011/2/23,17:51:00,303.5,303.5,303.5,303.5,312
2011/2/23,17:56:00,303.4,303.4,303.4,303.4,1
2011/2/23,17:57:00,303.3,303.3,303.0,303.0,58
2011/2/23,17:58:00,303.1,303.2,303.1,303.2,9
2011/2/23,18:01:00,303.2,303.2,303.2,303.2,5
2011/2/23,18:02:00,303.2,303.2,303.2,303.2,2
2011/2/23,18:03:00,303.2,303.2,303.2,303.2,365
2011/2/23,18:15:00,303.3,303.3,303.3,303.3,5
2011/2/23,18:16:00,303.4,303.4,303.4,303.4,6
2011/2/23,18:19:00,303.4,303.4,303.4,303.4,9
2011/2/23,18:20:00,303.4,303.4,303.4,303.4,1
2011/2/23,18:26:00,303.4,303.4,303.4,303.4,4
2011/2/23,18:29:00,303.4,303.4,303.4,303.4,5
2011/2/23,18:32:00,303.4,303.4,303.4,303.4,1
2011/2/23,18:33:00,303.4,303.4,303.4,303.4,8
2011/2/23,18:34:00,303.3,303.3,303.3,303.3,8
2011/2/23,18:38:00,303.4,303.4,303.4,303.4,1
2011/2/23,18:39:00,303.3,303.3,303.3,303.3,10
2011/2/23,18:42:00,303.3,303.3,303.3,303.3,6
2011/2/23,18:44:00,303.3,303.3,303.3,303.3,1
2011/2/23,18:45:00,303.3,303.3,303.3,303.3,1
2011/2/23,18:46:00,303.4,303.4,303.4,303.4,4
2011/2/23,18:51:00,303.4,303.4,303.4,303.4,8
2011/2/23,18:52:00,303.4,303.4,303.4,303.4,5
2011/2/23,19:03:00,303.4,303.4,303.4,303.4,7
2011/2/23,19:09:00,303.5,303.5,303.5,303.5,15
2011/2/23,19:13:00,303.5,303.5,303.5,303.5,416
2011/2/23,19:15:00,303.5,303.5,303.5,303.5,2
2011/2/23,19:19:00,303.4,303.5,303.4,303.5,23
2011/2/23,19:21:00,303.6,303.6,303.6,303.6,1
2011/2/23,19:23:00,303.6,303.6,303.6,303.6,9
2011/2/23,19:24:00,303.6,303.6,303.6,303.6,2
2011/2/23,19:25:00,303.6,303.6,303.6,303.6,2
2011/2/23,19:26:00,303.6,303.6,303.6,303.6,2
2011/2/23,19:27:00,303.6,303.6,303.6,303.6,1
2011/2/23,19:31:00,303.6,303.6,303.6,303.6,451
2011/2/23,19:32:00,303.6,303.6,303.6,303.6,8
2011/2/23,19:36:00,303.7,303.7,303.7,303.7,20
2011/2/23,19:38:00,303.8,303.8,303.8,303.8,1
2011/2/23,19:42:00,303.9,303.9,303.8,303.8,2
2011/2/23,19:44:00,303.8,303.8,303.8,303.8,3
2011/2/23,19:45:00,303.8,303.8,303.8,303.8,1
2011/2/23,19:46:00,303.7,303.7,303.7,303.7,1
2011/2/23,19:53:00,303.7,303.7,303.7,303.7,233
2011/2/23,19:56:00,303.8,303.8,303.8,303.8,1
2011/2/23,19:57:00,303.8,303.8,303.8,303.8,4
2011/2/23,19:58:00,303.8,303.8,303.8,303.8,1
2011/2/23,19:59:00,303.8,303.8,303.8,303.8,193
2011/2/23,20:00:00,303.7,303.7,303.7,303.7,4
2011/2/23,20:11:00,303.6,303.6,303.6,303.6,2
2011/2/23,20:12:00,303.6,303.6,303.6,303.6,1
2011/2/23,20:16:00,303.6,303.6,303.6,303.6,1
2011/2/23,20:28:00,303.7,303.7,303.7,303.7,1
2011/2/23,20:33:00,303.7,303.7,303.7,303.7,1
2011/2/23,20:35:00,303.7,303.7,303.6,303.6,13
2011/2/23,20:36:00,303.5,303.5,303.5,303.5,2
2011/2/23,20:39:00,303.5,303.5,303.5,303.5,8
2011/2/23,20:40:00,303.6,303.7,303.6,303.7,10
2011/2/23,20:41:00,303.8,303.9,303.8,303.9,29
2011/2/23,20:42:00,303.9,304.0,303.9,304.0,3
2011/2/23,20:43:00,304.1,304.1,304.1,304.1,2
2011/2/23,20:44:00,304.1,304.1,304.1,304.1,1
2011/2/23,20:45:00,304.2,304.3,304.2,304.3,9
2011/2/23,20:47:00,304.3,304.3,304.3,304.3,2
2011/2/23,20:48:00,304.2,304.2,304.2,304.2,2
2011/2/23,20:49:00,304.2,304.2,304.2,304.2,4
2011/2/23,20:50:00,304.2,304.3,304.1,304.3,8
2011/2/23,20:51:00,304.3,304.3,304.3,304.3,1
2011/2/23,20:52:00,304.3,304.3,304.3,304.3,53
2011/2/23,20:53:00,304.3,304.3,304.2,304.2,80
2011/2/23,20:55:00,304.2,304.2,304.2,304.2,1
2011/2/23,21:01:00,304.2,304.2,304.2,304.2,1
2011/2/23,21:04:00,304.2,304.2,304.2,304.2,1
2011/2/23,21:09:00,304.2,304.2,304.2,304.2,2
2011/2/23,21:10:00,304.1,304.1,304.1,304.1,3
2011/2/23,21:11:00,304.1,304.1,304.1,304.1,2
2011/2/23,21:13:00,304.1,304.1,304.1,304.1,12
2011/2/23,21:14:00,304.1,304.1,304.1,304.1,1
2011/2/23,21:15:00,304.1,304.1,304.1,304.1,17
2011/2/23,21:21:00,304.2,304.3,304.2,304.3,2
2011/2/23,21:22:00,304.2,304.2,304.2,304.2,1
2011/2/23,21:28:00,304.1,304.1,304.1,304.1,14
2011/2/23,21:29:00,304.1,304.1,304.1,304.1,10
2011/2/23,21:31:00,304.1,304.1,304.1,304.1,3
2011/2/23,21:39:00,304.2,304.2,304.2,304.2,1
2011/2/23,21:46:00,304.2,304.2,304.2,304.2,4
2011/2/23,21:56:00,304.2,304.2,304.2,304.2,420
2011/2/23,22:02:00,304.1,304.1,304.1,304.1,12
2011/2/23,22:03:00,304.1,304.1,304.1,304.1,1
2011/2/23,22:04:00,304.1,304.1,304.1,304.1,6
2011/2/23,22:05:00,304.1,304.1,304.1,304.1,2
2011/2/23,22:07:00,304.1,304.1,304.1,304.1,1
2011/2/23,22:09:00,304.0,304.0,304.0,304.0,6
2011/2/23,22:10:00,304.0,304.0,304.0,304.0,4
2011/2/23,22:11:00,303.9,304.0,303.9,303.9,26
2011/2/23,22:12:00,304.0,304.0,303.9,303.9,84
2011/2/23,22:13:00,303.9,303.9,303.9,303.9,20
2011/2/23,22:16:00,303.7,303.7,303.7,303.7,1
2011/2/23,22:25:00,303.7,303.7,303.7,303.7,1
2011/2/23,22:31:00,303.6,303.6,303.6,303.6,1
2011/2/23,22:34:00,303.5,303.7,303.5,303.7,6
2011/2/23,22:35:00,303.8,303.8,303.8,303.8,1
2011/2/23,22:38:00,303.9,304.0,303.9,304.0,6
2011/2/23,22:42:00,304.0,304.0,304.0,304.0,4
2011/2/23,22:43:00,304.0,304.1,304.0,304.1,3
2011/2/23,22:44:00,304.1,304.1,304.1,304.1,3
2011/2/23,22:45:00,304.1,304.1,304.0,304.0,14
2011/2/23,22:46:00,304.0,304.0,304.0,304.0,2
2011/2/23,22:47:00,303.8,303.8,303.8,303.8,3
2011/2/23,22:48:00,303.8,303.8,303.7,303.7,6
2011/2/23,22:49:00,303.7,303.8,303.7,303.7,18
2011/2/23,22:50:00,303.7,303.7,303.6,303.7,4
2011/2/23,22:51:00,303.7,303.7,303.7,303.7,15
2011/2/23,22:52:00,303.7,303.7,303.6,303.6,4
2011/2/23,22:53:00,303.6,303.6,303.5,303.5,4
2011/2/23,22:57:00,303.7,303.7,303.5,303.7,5
2011/2/23,23:00:00,303.7,303.7,303.7,303.7,2
2011/2/23,23:01:00,303.5,303.5,303.5,303.5,13
2011/2/23,23:03:00,303.5,303.5,303.4,303.4,4
2011/2/23,23:04:00,303.4,303.4,303.4,303.4,5
2011/2/23,23:05:00,303.4,303.4,303.4,303.4,7
2011/2/23,23:07:00,303.4,303.4,303.4,303.4,4
2011/2/23,23:09:00,303.3,303.3,303.1,303.1,17
2011/2/23,23:11:00,303.1,303.1,303.0,303.0,18
2011/2/23,23:12:00,303.0,303.0,303.0,303.0,2
2011/2/23,23:14:00,303.0,303.4,303.0,303.3,8
2011/2/23,23:16:00,303.4,303.5,303.4,303.5,8
2011/2/23,23:17:00,303.6,303.6,303.5,303.5,5
2011/2/23,23:18:00,303.5,303.5,303.5,303.5,3
2011/2/23,23:21:00,303.4,303.4,303.3,303.4,3
2011/2/23,23:22:00,303.4,303.5,303.4,303.4,6
2011/2/23,23:23:00,303.5,303.5,303.5,303.5,2
2011/2/23,23:24:00,303.7,303.7,303.7,303.7,4
2011/2/23,23:25:00,303.7,303.7,303.7,303.7,3
2011/2/23,23:26:00,303.7,303.7,303.7,303.7,1
2011/2/23,23:27:00,303.7,303.7,303.7,303.7,4
2011/2/23,23:28:00,303.8,303.8,303.8,303.8,6
2011/2/23,23:30:00,303.8,303.8,303.8,303.8,17
2011/2/23,23:31:00,303.9,303.9,303.9,303.9,2
2011/2/23,23:32:00,303.9,303.9,303.9,303.9,4
2011/2/23,23:33:00,303.9,303.9,303.9,303.9,6
2011/2/23,23:34:00,303.9,303.9,303.9,303.9,2
2011/2/23,23:35:00,303.8,303.8,303.8,303.8,4
2011/2/23,23:37:00,303.7,303.7,303.7,303.7,5
2011/2/23,23:38:00,303.6,303.7,303.6,303.7,16
2011/2/23,23:39:00,303.7,303.7,303.7,303.7,15
2011/2/23,23:40:00,303.7,303.7,303.7,303.7,6
2011/2/23,23:41:00,303.5,303.5,303.5,303.5,1
2011/2/23,23:42:00,303.5,303.5,303.5,303.5,6
2011/2/23,23:43:00,303.6,303.6,303.6,303.6,2
2011/2/23,23:44:00,303.6,303.6,303.5,303.5,12
2011/2/23,23:45:00,303.5,303.5,303.4,303.4,10
2011/2/23,23:46:00,303.4,303.4,303.4,303.4,2
2011/2/23,23:47:00,303.5,303.5,303.5,303.5,1
2011/2/23,23:48:00,303.5,303.5,303.5,303.5,4
2011/2/23,23:50:00,303.5,303.5,303.5,303.5,2
2011/2/23,23:51:00,303.5,303.5,303.5,303.5,1
2011/2/23,23:53:00,303.6,303.6,303.6,303.6,1
2011/2/23,23:54:00,303.7,303.8,303.7,303.8,2
2011/2/23,23:56:00,303.8,303.8,303.8,303.8,6
2011/2/23,23:57:00,303.8,303.8,303.8,303.8,5
2011/2/23,23:58:00,303.9,303.9,303.9,303.9,1
2011/2/24,00:02:00,303.9,303.9,303.8,303.8,9
2011/2/24,00:03:00,303.7,303.7,303.7,303.7,1
2011/2/24,00:04:00,303.7,303.7,303.7,303.7,2
2011/2/24,00:05:00,303.8,303.8,303.8,303.8,5
2011/2/24,00:07:00,303.9,304.0,303.9,303.9,23
2011/2/24,00:08:00,303.9,303.9,303.9,303.9,2
2011/2/24,00:09:00,304.0,304.0,304.0,304.0,7
2011/2/24,00:10:00,304.0,304.0,304.0,304.0,5
2011/2/24,00:13:00,304.0,304.0,304.0,304.0,5
2011/2/24,00:14:00,304.0,304.0,304.0,304.0,2
2011/2/24,00:15:00,304.0,304.0,304.0,304.0,5
2011/2/24,00:16:00,303.9,303.9,303.9,303.9,5
2011/2/24,00:17:00,303.9,303.9,303.8,303.8,10
2011/2/24,00:20:00,303.8,303.8,303.8,303.8,1
2011/2/24,00:22:00,303.8,303.8,303.8,303.8,4
2011/2/24,00:23:00,303.8,303.8,303.8,303.8,1
2011/2/24,00:24:00,303.8,303.8,303.8,303.8,1
2011/2/24,00:25:00,303.8,303.9,303.8,303.9,2
2011/2/24,00:26:00,303.9,303.9,303.8,303.8,6
2011/2/24,00:28:00,303.7,303.7,303.7,303.7,2
2011/2/24,00:29:00,303.6,303.6,303.6,303.6,5
2011/2/24,00:31:00,303.5,303.5,303.5,303.5,1
2011/2/24,00:32:00,303.4,303.4,303.3,303.3,3
2011/2/24,00:33:00,303.3,303.3,303.2,303.2,3
2011/2/24,00:35:00,303.2,303.2,303.2,303.2,2
2011/2/24,00:36:00,303.2,303.3,303.2,303.3,6
2011/2/24,00:37:00,303.2,303.2,303.2,303.2,1
2011/2/24,00:38:00,303.1,303.1,303.1,303.1,1
2011/2/24,00:43:00,303.1,303.1,303.1,303.1,1
2011/2/24,00:44:00,303.1,303.1,303.1,303.1,2
2011/2/24,00:46:00,303.1,303.1,303.1,303.1,1
2011/2/24,00:47:00,303.2,303.4,303.2,303.4,21
2011/2/24,00:48:00,303.4,303.4,303.4,303.4,17
2011/2/24,00:54:00,303.2,303.2,303.0,303.1,9
2011/2/24,00:55:00,303.1,303.1,303.1,303.1,1
2011/2/24,08:45:00,303.1,303.3,303.1,303.3,3372
2011/2/24,08:46:00,303.3,303.6,303.0,303.6,588
2011/2/24,08:47:00,303.4,304.1,303.4,304.1,472
2011/2/24,08:48:00,304.2,304.6,304.2,304.5,509
2011/2/24,08:49:00,304.5,304.6,304.4,304.6,1297
2011/2/24,08:50:00,304.5,304.5,304.3,304.4,443
2011/2/24,08:51:00,304.4,304.7,304.3,304.7,174
2011/2/24,08:52:00,304.6,305.0,304.6,304.8,301
2011/2/24,08:53:00,304.8,305.1,304.7,305.1,387
2011/2/24,08:54:00,305.1,305.1,304.7,304.7,153
2011/2/24,08:55:00,304.6,304.7,304.5,304.7,430
2011/2/24,08:56:00,304.7,304.8,304.6,304.6,96
2011/2/24,08:57:00,304.6,304.7,304.5,304.5,154
2011/2/24,08:58:00,304.6,304.6,304.5,304.6,207
2011/2/24,08:59:00,304.6,304.7,304.6,304.6,43
2011/2/24,09:00:00,304.7,305.1,304.7,304.9,444
2011/2/24,09:01:00,305.0,305.1,304.7,305.0,520
2011/2/24,09:02:00,304.9,305.3,304.9,304.9,502
2011/2/24,09:03:00,305.0,305.1,304.9,305.1,323
2011/2/24,09:04:00,305.1,305.3,305.0,305.0,282
2011/2/24,09:05:00,305.0,305.2,304.9,305.2,408
2011/2/24,09:06:00,305.2,305.3,305.0,305.2,307
2011/2/24,09:07:00,305.3,305.5,305.1,305.3,234
2011/2/24,09:08:00,305.3,305.4,304.8,304.9,200
2011/2/24,09:09:00,304.9,305.1,304.8,305.0,175
2011/2/24,09:10:00,304.9,305.1,304.7,305.1,163
2011/2/24,09:11:00,305.1,305.1,304.7,304.9,345
2011/2/24,09:12:00,304.9,304.9,304.7,304.8,154
2011/2/24,09:13:00,304.8,304.9,304.7,304.8,357
2011/2/24,09:14:00,304.8,304.9,304.6,304.7,440
2011/2/24,09:15:00,304.6,304.7,304.4,304.5,132
2011/2/24,09:16:00,304.5,304.7,304.5,304.6,99
2011/2/24,09:17:00,304.6,304.8,304.6,304.7,123
2011/2/24,09:18:00,304.7,304.8,304.6,304.6,135
2011/2/24,09:19:00,304.6,304.6,304.4,304.5,184
2011/2/24,09:20:00,304.5,304.5,304.3,304.5,140
2011/2/24,09:21:00,304.5,304.8,304.4,304.7,285
2011/2/24,09:22:00,304.8,304.8,304.7,304.7,109
2011/2/24,09:23:00,304.7,304.7,304.5,304.5,66
2011/2/24,09:24:00,304.5,304.7,304.5,304.7,78
2011/2/24,09:25:00,304.6,304.6,304.4,304.5,128
2011/2/24,09:26:00,304.4,304.4,304.0,304.0,248
2011/2/24,09:27:00,304.1,304.3,303.9,304.2,216
2011/2/24,09:28:00,304.2,304.4,304.2,304.3,269
2011/2/24,09:29:00,304.3,304.5,304.3,304.3,324
2011/2/24,09:30:00,304.3,304.6,304.3,304.6,788
2011/2/24,09:31:00,304.6,304.6,304.6,304.6,149
2011/2/24,09:32:00,304.6,304.7,304.6,304.7,37
2011/2/24,09:33:00,304.7,304.7,304.6,304.6,17
2011/2/24,09:34:00,304.6,304.8,304.5,304.7,204
2011/2/24,09:35:00,304.8,305.1,304.7,305.0,405
2011/2/24,09:36:00,305.1,305.3,305.0,305.1,280
2011/2/24,09:37:00,305.2,305.2,305.0,305.1,167
2011/2/24,09:38:00,305.2,305.3,305.2,305.2,165
2011/2/24,09:39:00,305.2,305.2,305.0,305.0,36
2011/2/24,09:40:00,305.1,305.1,304.9,305.0,203
2011/2/24,09:41:00,305.0,305.0,304.8,304.8,132
2011/2/24,09:42:00,304.9,304.9,304.6,304.7,148
2011/2/24,09:43:00,304.7,304.8,304.6,304.8,93
2011/2/24,09:44:00,304.8,304.9,304.8,304.9,69
2011/2/24,09:45:00,304.9,304.9,304.6,304.7,95
2011/2/24,09:46:00,304.7,304.7,304.6,304.7,111
2011/2/24,09:47:00,304.7,304.8,304.7,304.8,74
2011/2/24,09:48:00,304.8,305.0,304.8,304.9,297
2011/2/24,09:49:00,304.9,305.0,304.8,304.9,495
2011/2/24,09:50:00,304.8,304.9,304.7,304.7,116
2011/2/24,09:51:00,304.7,305.0,304.7,304.9,73
2011/2/24,09:52:00,304.9,305.0,304.9,305.0,47
2011/2/24,09:53:00,304.9,304.9,304.6,304.6,262
2011/2/24,09:54:00,304.5,304.7,304.5,304.6,83
2011/2/24,09:55:00,304.6,304.8,304.6,304.8,85
2011/2/24,09:56:00,304.8,304.8,304.6,304.7,96
2011/2/24,09:57:00,304.7,304.8,304.6,304.7,34
2011/2/24,09:58:00,304.8,305.0,304.8,304.9,187
2011/2/24,09:59:00,304.9,305.4,304.9,305.4,428
2011/2/24,10:00:00,305.4,305.5,305.3,305.5,974
2011/2/24,10:01:00,305.6,305.7,305.4,305.5,347
2011/2/24,10:02:00,305.6,305.7,305.5,305.6,268
2011/2/24,10:03:00,305.6,305.7,305.5,305.6,140
2011/2/24,10:04:00,305.6,305.7,305.5,305.5,293
2011/2/24,10:05:00,305.4,305.6,305.4,305.5,236
2011/2/24,10:06:00,305.5,305.8,305.5,305.8,170
2011/2/24,10:07:00,305.8,305.9,305.7,305.7,185
2011/2/24,10:08:00,305.6,305.6,305.5,305.5,104
2011/2/24,10:09:00,305.5,305.6,305.4,305.6,224
2011/2/24,10:10:00,305.6,305.7,305.6,305.6,60
2011/2/24,10:11:00,305.6,305.7,305.5,305.7,171
2011/2/24,10:12:00,305.8,305.9,305.7,305.9,170
2011/2/24,10:13:00,305.9,305.9,305.7,305.8,120
2011/2/24,10:14:00,305.8,306.0,305.8,306.0,143
2011/2/24,10:15:00,306.0,306.3,306.0,306.3,218
2011/2/24,10:16:00,306.2,306.4,306.1,306.1,464
2011/2/24,10:17:00,306.1,306.1,306.0,306.0,222
2011/2/24,10:18:00,306.0,306.2,306.0,306.0,111
2011/2/24,10:19:00,306.0,306.1,306.0,306.1,93
2011/2/24,10:20:00,306.1,306.1,306.0,306.0,67
2011/2/24,10:21:00,306.0,306.1,305.9,305.9,170
2011/2/24,10:22:00,305.9,306.0,305.9,306.0,140
2011/2/24,10:23:00,306.0,306.1,306.0,306.1,204
2011/2/24,10:24:00,306.1,306.3,306.1,306.2,215
2011/2/24,10:25:00,306.2,306.4,306.2,306.3,301
2011/2/24,10:26:00,306.3,306.7,306.3,306.5,300
2011/2/24,10:27:00,306.5,306.5,306.4,306.4,170
2011/2/24,10:28:00,306.4,306.4,306.2,306.4,246
2011/2/24,10:29:00,306.4,306.5,306.3,306.4,114
2011/2/24,10:30:00,306.4,306.4,306.3,306.4,148
2011/2/24,10:31:00,306.4,306.4,306.2,306.2,188
2011/2/24,10:32:00,306.3,306.3,306.2,306.3,158
2011/2/24,10:33:00,306.3,306.4,306.1,306.1,45
2011/2/24,10:34:00,306.2,306.2,306.1,306.1,179
2011/2/24,10:35:00,306.1,306.1,305.8,305.9,576
2011/2/24,10:36:00,305.9,305.9,305.7,305.8,185
2011/2/24,10:37:00,305.8,305.8,305.7,305.8,424
2011/2/24,10:38:00,305.8,305.8,305.8,305.8,208
2011/2/24,10:39:00,305.8,305.8,305.7,305.8,99
2011/2/24,10:40:00,305.8,305.8,305.6,305.8,128
2011/2/24,10:41:00,305.8,305.8,305.7,305.7,168
2011/2/24,10:42:00,305.7,305.7,305.7,305.7,91
2011/2/24,10:43:00,305.7,305.9,305.7,305.9,15
2011/2/24,10:44:00,305.9,306.0,305.8,306.0,89
2011/2/24,10:45:00,306.0,306.0,305.9,305.9,58
2011/2/24,10:46:00,305.9,306.1,305.9,306.1,84
2011/2/24,10:47:00,306.0,306.0,306.0,306.0,24
2011/2/24,10:48:00,305.9,305.9,305.9,305.9,148
2011/2/24,10:49:00,305.9,305.9,305.8,305.9,131
2011/2/24,10:50:00,306.0,306.0,306.0,306.0,98
2011/2/24,10:51:00,306.0,306.1,306.0,306.0,65
2011/2/24,10:52:00,306.1,306.3,306.1,306.3,53
2011/2/24,10:53:00,306.3,306.4,306.2,306.2,123
2011/2/24,10:54:00,306.2,306.5,306.2,306.4,419
2011/2/24,10:55:00,306.4,306.4,306.3,306.3,199
2011/2/24,10:56:00,306.3,306.3,306.2,306.3,141
2011/2/24,10:57:00,306.4,306.4,306.3,306.3,266
2011/2/24,10:58:00,306.2,306.2,306.2,306.2,67
2011/2/24,10:59:00,306.2,306.2,306.0,306.0,24
2011/2/24,11:00:00,306.0,306.0,305.9,306.0,61
2011/2/24,11:01:00,306.0,306.0,305.9,305.9,138
2011/2/24,11:02:00,305.9,305.9,305.7,305.7,444
2011/2/24,11:03:00,305.7,305.8,305.6,305.8,152
2011/2/24,11:04:00,305.8,305.9,305.8,305.9,38
2011/2/24,11:05:00,305.8,305.8,305.8,305.8,14
2011/2/24,11:06:00,305.8,305.9,305.8,305.8,39
2011/2/24,11:07:00,305.8,305.9,305.7,305.8,75
2011/2/24,11:08:00,305.8,306.0,305.8,305.9,69
2011/2/24,11:09:00,305.9,306.0,305.8,305.9,40
2011/2/24,11:10:00,305.9,306.0,305.9,305.9,27
2011/2/24,11:11:00,305.9,306.0,305.9,305.9,52
2011/2/24,11:12:00,305.9,305.9,305.9,305.9,134
2011/2/24,11:13:00,305.9,305.9,305.7,305.8,291
2011/2/24,11:14:00,305.8,305.8,305.7,305.7,92
2011/2/24,11:15:00,305.7,305.7,305.6,305.6,102
2011/2/24,11:16:00,305.5,305.8,305.5,305.7,377
2011/2/24,11:17:00,305.7,305.9,305.7,305.9,119
2011/2/24,11:18:00,305.9,305.9,305.8,305.8,119
2011/2/24,11:19:00,305.8,306.1,305.8,306.1,102
2011/2/24,11:20:00,306.0,306.0,306.0,306.0,204
2011/2/24,11:21:00,306.0,306.0,305.9,305.9,27
2011/2/24,11:22:00,305.9,305.9,305.8,305.9,34
2011/2/24,11:23:00,305.9,305.9,305.8,305.9,26
2011/2/24,11:24:00,305.9,306.0,305.9,305.9,77
2011/2/24,11:25:00,306.0,306.0,306.0,306.0,18
2011/2/24,11:26:00,306.0,306.0,306.0,306.0,2
2011/2/24,11:27:00,305.9,306.1,305.9,306.0,30
2011/2/24,11:28:00,306.0,306.2,306.0,306.1,61
2011/2/24,11:29:00,306.1,306.1,306.0,306.0,320
2011/2/24,11:30:00,306.0,306.0,305.9,306.0,213
2011/2/24,11:31:00,306.0,306.0,305.9,305.9,7
2011/2/24,11:32:00,306.0,306.0,305.9,305.9,34
2011/2/24,11:33:00,305.9,305.9,305.8,305.9,20
2011/2/24,11:34:00,305.9,306.0,305.8,305.8,57
2011/2/24,11:35:00,305.8,306.1,305.7,306.0,179
2011/2/24,11:36:00,306.0,306.1,306.0,306.1,257
2011/2/24,11:37:00,306.2,306.4,306.2,306.2,92
2011/2/24,11:38:00,306.2,306.3,306.1,306.1,10
2011/2/24,11:39:00,306.2,306.2,306.2,306.2,51
2011/2/24,11:40:00,306.2,306.2,306.2,306.2,7
2011/2/24,11:41:00,306.2,306.2,306.2,306.2,216
2011/2/24,11:42:00,306.2,306.3,306.2,306.2,104
2011/2/24,11:43:00,306.2,306.2,306.2,306.2,53
2011/2/24,11:44:00,306.1,306.2,306.1,306.1,17
2011/2/24,11:45:00,306.1,306.1,306.0,306.0,251
2011/2/24,11:46:00,306.1,306.1,306.0,306.1,130
2011/2/24,11:47:00,306.1,306.1,306.0,306.0,20
2011/2/24,11:48:00,306.0,306.0,305.9,305.9,82
2011/2/24,11:49:00,305.8,305.9,305.8,305.9,74
2011/2/24,11:50:00,305.9,305.9,305.7,305.7,43
2011/2/24,11:51:00,305.7,306.1,305.7,305.9,185
2011/2/24,11:52:00,306.0,306.2,306.0,306.2,99
2011/2/24,11:53:00,306.1,306.2,306.1,306.2,7
2011/2/24,11:54:00,306.2,306.3,306.1,306.3,382
2011/2/24,11:55:00,306.3,306.5,306.2,306.5,195
2011/2/24,11:56:00,306.5,306.5,306.3,306.3,136
2011/2/24,11:57:00,306.3,306.3,306.2,306.2,75
2011/2/24,11:58:00,306.3,306.4,306.3,306.4,43
2011/2/24,11:59:00,306.3,306.3,306.2,306.2,104
2011/2/24,12:00:00,306.2,306.2,306.1,306.1,216
2011/2/24,12:01:00,306.1,306.2,305.9,306.0,189
2011/2/24,12:02:00,306.0,306.0,305.7,305.9,35
2011/2/24,12:03:00,305.8,305.9,305.7,305.8,179
2011/2/24,12:04:00,305.7,305.7,305.5,305.6,127
2011/2/24,12:05:00,305.6,305.7,305.6,305.7,34
2011/2/24,12:06:00,305.7,305.7,305.6,305.6,92
2011/2/24,12:07:00,305.6,305.6,305.5,305.6,18
2011/2/24,12:08:00,305.5,305.6,305.4,305.5,113
2011/2/24,12:09:00,305.5,305.8,305.5,305.7,155
2011/2/24,12:10:00,305.8,305.9,305.8,305.9,12
2011/2/24,12:11:00,305.8,305.8,305.8,305.8,3
2011/2/24,12:12:00,305.7,305.7,305.6,305.7,98
2011/2/24,12:13:00,305.6,305.7,305.4,305.5,131
2011/2/24,12:14:00,305.5,305.5,305.5,305.5,25
2011/2/24,12:15:00,305.4,305.6,305.3,305.6,127
2011/2/24,12:16:00,305.5,305.5,305.4,305.4,52
2011/2/24,12:17:00,305.3,305.4,305.2,305.3,159
2011/2/24,12:18:00,305.2,305.3,305.1,305.2,290
2011/2/24,12:19:00,305.2,305.2,304.9,305.1,513
2011/2/24,12:20:00,305.1,305.2,305.0,305.0,45
2011/2/24,12:21:00,305.0,305.0,304.8,305.0,181
2011/2/24,12:22:00,304.9,305.0,304.9,305.0,175
2011/2/24,12:23:00,305.0,305.0,305.0,305.0,65
2011/2/24,12:24:00,305.0,305.0,304.5,304.6,649
2011/2/24,12:25:00,304.7,304.9,304.6,304.7,148
2011/2/24,12:26:00,304.7,304.7,304.4,304.7,225
2011/2/24,12:27:00,304.7,304.7,304.6,304.7,159
2011/2/24,12:28:00,304.7,304.8,304.5,304.5,622
2011/2/24,12:29:00,304.5,304.6,304.5,304.5,113
2011/2/24,12:30:00,304.6,304.7,304.5,304.5,83
2011/2/24,12:31:00,304.5,304.6,304.5,304.6,153
2011/2/24,12:32:00,304.6,304.6,304.5,304.6,158
2011/2/24,12:33:00,304.7,304.8,304.5,304.5,326
2011/2/24,12:34:00,304.5,304.5,304.4,304.5,176
2011/2/24,12:35:00,304.5,304.7,304.5,304.7,87
2011/2/24,12:36:00,304.7,304.7,304.4,304.4,151
2011/2/24,12:37:00,304.5,304.6,304.4,304.4,136
2011/2/24,12:38:00,304.3,304.3,304.1,304.3,272
2011/2/24,12:39:00,304.2,304.3,304.2,304.3,138
2011/2/24,12:40:00,304.3,304.3,304.1,304.1,95
2011/2/24,12:41:00,304.1,304.1,303.9,304.0,425
2011/2/24,12:42:00,304.0,304.1,304.0,304.1,136
2011/2/24,12:43:00,304.1,304.4,304.1,304.3,82
2011/2/24,12:44:00,304.2,304.3,304.2,304.2,107
2011/2/24,12:45:00,304.1,304.2,304.1,304.1,77
2011/2/24,12:46:00,304.0,304.3,303.9,304.3,158
2011/2/24,12:47:00,304.1,304.3,304.1,304.3,34
2011/2/24,12:48:00,304.2,304.4,304.1,304.1,127
2011/2/24,12:49:00,304.1,304.3,304.1,304.2,166
2011/2/24,12:50:00,304.2,304.3,304.2,304.3,55
2011/2/24,12:51:00,304.2,304.2,304.1,304.2,74
2011/2/24,12:52:00,304.2,304.2,303.6,303.6,486
2011/2/24,12:53:00,303.6,304.0,303.6,304.0,329
2011/2/24,12:54:00,303.9,303.9,303.7,303.8,140
2011/2/24,12:55:00,303.8,303.8,303.7,303.8,189
2011/2/24,12:56:00,303.7,303.9,303.6,303.8,83
2011/2/24,12:57:00,303.8,303.9,303.8,303.9,60
2011/2/24,12:58:00,303.9,303.9,303.8,303.8,125
2011/2/24,12:59:00,303.7,303.8,303.7,303.8,120
2011/2/24,13:00:00,303.8,303.8,303.8,303.8,76
2011/2/24,13:01:00,303.8,303.9,303.7,303.9,53
2011/2/24,13:02:00,303.9,304.5,303.9,304.3,413
2011/2/24,13:03:00,304.5,304.9,304.3,304.8,687
2011/2/24,13:04:00,304.7,304.8,304.4,304.7,357
2011/2/24,13:05:00,304.7,304.7,304.4,304.5,247
2011/2/24,13:06:00,304.5,304.5,304.2,304.4,227
2011/2/24,13:07:00,304.3,304.4,304.2,304.2,192
2011/2/24,13:08:00,304.2,304.3,304.0,304.3,220
2011/2/24,13:09:00,304.2,304.3,304.0,304.1,67
2011/2/24,13:10:00,304.1,304.5,304.1,304.4,95
2011/2/24,13:11:00,304.3,304.4,304.1,304.2,379
2011/2/24,13:12:00,304.2,304.4,304.1,304.2,287
2011/2/24,13:13:00,304.2,304.3,304.1,304.1,209
2011/2/24,13:14:00,304.0,304.2,303.9,304.1,98
2011/2/24,13:15:00,304.2,304.2,304.0,304.1,182
2011/2/24,13:16:00,304.1,304.2,304.0,304.1,255
2011/2/24,13:17:00,304.1,304.2,304.0,304.0,318
2011/2/24,13:18:00,304.1,304.1,303.9,303.9,165
2011/2/24,13:19:00,304.0,304.1,304.0,304.1,141
2011/2/24,13:20:00,304.1,304.5,304.1,304.4,359
2011/2/24,13:21:00,304.4,304.5,304.3,304.3,315
2011/2/24,13:22:00,304.4,304.4,304.2,304.2,258
2011/2/24,13:23:00,304.3,304.5,304.3,304.4,396
2011/2/24,13:24:00,304.4,304.5,304.4,304.4,201
2011/2/24,13:25:00,304.4,304.6,304.4,304.5,235
2011/2/24,13:26:00,304.4,304.4,304.3,304.3,104
2011/2/24,13:27:00,304.3,304.4,304.2,304.3,72
2011/2/24,13:28:00,304.3,304.4,304.3,304.3,134
2011/2/24,13:29:00,304.2,304.3,304.2,304.3,51
2011/2/24,13:30:00,304.4,304.4,304.3,304.4,42
2011/2/24,13:31:00,304.3,304.4,303.9,304.0,846
2011/2/24,13:32:00,304.0,304.0,303.8,303.8,423
2011/2/24,13:33:00,303.8,303.8,303.6,303.7,347
2011/2/24,13:34:00,303.7,303.9,303.7,303.8,225
2011/2/24,13:35:00,303.8,303.9,303.8,303.9,259
2011/2/24,13:36:00,303.9,303.9,303.8,303.9,96
2011/2/24,13:37:00,303.9,303.9,303.7,303.8,112
2011/2/24,13:38:00,303.7,303.8,303.7,303.7,9
2011/2/24,13:39:00,303.7,303.7,303.5,303.5,131
2011/2/24,13:40:00,303.6,303.6,303.5,303.6,114
2011/2/24,13:41:00,303.6,303.9,303.6,303.8,175
2011/2/24,13:42:00,303.8,303.9,303.8,303.8,157
2011/2/24,13:43:00,303.8,303.9,303.8,303.9,53
2011/2/24,13:44:00,303.9,303.9,303.8,303.9,52
2011/2/24,13:45:00,303.9,304.2,303.9,304.2,171
2011/2/24,14:35:00,304.3,304.3,304.3,304.3,6
2011/2/24,14:36:00,304.2,304.3,304.0,304.0,65
2011/2/24,14:37:00,304.2,304.2,304.2,304.2,18
2011/2/24,14:38:00,304.1,304.2,304.1,304.1,25
2011/2/24,14:39:00,304.1,304.1,304.1,304.1,11
2011/2/24,14:41:00,304.0,304.0,304.0,304.0,6
2011/2/24,14:42:00,304.3,304.3,304.3,304.3,15
2011/2/24,14:43:00,304.1,304.1,304.1,304.1,1
2011/2/24,14:44:00,304.1,304.1,304.1,304.1,19
2011/2/24,14:47:00,304.1,304.1,304.1,304.1,11
2011/2/24,14:48:00,304.1,304.1,304.0,304.0,2
2011/2/24,14:49:00,304.0,304.0,304.0,304.0,17
2011/2/24,14:50:00,303.9,303.9,303.9,303.9,30
2011/2/24,14:51:00,303.8,303.8,303.8,303.8,14
2011/2/24,14:52:00,303.9,303.9,303.9,303.9,28
2011/2/24,14:53:00,303.9,303.9,303.9,303.9,10
2011/2/24,14:55:00,303.9,303.9,303.9,303.9,4
2011/2/24,14:56:00,303.9,303.9,303.9,303.9,3
2011/2/24,14:59:00,303.9,303.9,303.9,303.9,1
2011/2/24,15:00:00,303.9,303.9,303.9,303.9,1
2011/2/24,15:01:00,303.9,303.9,303.8,303.9,21
2011/2/24,15:02:00,303.7,303.7,303.7,303.7,2
2011/2/24,15:05:00,303.8,303.8,303.8,303.8,1
2011/2/24,15:07:00,303.7,303.7,303.6,303.7,50
2011/2/24,15:08:00,303.7,303.8,303.7,303.8,6
2011/2/24,15:09:00,303.8,303.8,303.8,303.8,7
2011/2/24,15:11:00,303.8,303.8,303.8,303.8,1
2011/2/24,15:13:00,303.8,303.8,303.7,303.7,3
2011/2/24,15:14:00,303.7,303.8,303.6,303.6,43
2011/2/24,15:15:00,303.5,303.6,303.5,303.6,2
2011/2/24,15:17:00,303.5,303.5,303.5,303.5,2
2011/2/24,15:18:00,303.5,303.6,303.5,303.6,3
2011/2/24,15:19:00,303.6,303.6,303.6,303.6,1
2011/2/24,15:21:00,303.5,303.5,303.5,303.5,5
2011/2/24,15:22:00,303.5,303.5,303.4,303.4,19
2011/2/24,15:23:00,303.4,303.4,303.3,303.3,13
2011/2/24,15:24:00,303.4,303.4,303.3,303.3,23
2011/2/24,15:27:00,303.3,303.4,303.3,303.4,27
2011/2/24,15:28:00,303.3,303.3,303.3,303.3,5
2011/2/24,15:29:00,303.3,303.3,303.3,303.3,5
2011/2/24,15:30:00,303.3,303.3,303.3,303.3,4
2011/2/24,15:32:00,303.3,303.3,303.1,303.1,27
2011/2/24,15:33:00,303.2,303.2,303.2,303.2,2
2011/2/24,15:34:00,303.1,303.1,303.0,303.0,40
2011/2/24,15:35:00,303.0,303.0,303.0,303.0,2
2011/2/24,15:36:00,303.0,303.0,302.9,303.0,15
2011/2/24,15:37:00,303.1,303.2,303.1,303.2,20
2011/2/24,15:38:00,303.2,303.2,303.2,303.2,1
2011/2/24,15:41:00,303.1,303.1,303.1,303.1,1
2011/2/24,15:42:00,303.1,303.1,303.0,303.0,13
2011/2/24,15:43:00,303.0,303.0,302.9,303.0,32
2011/2/24,15:44:00,303.0,303.0,303.0,303.0,11
2011/2/24,15:45:00,302.9,303.0,302.9,303.0,57
2011/2/24,15:46:00,303.1,303.3,303.1,303.2,76
2011/2/24,15:47:00,303.1,303.2,303.0,303.2,33
2011/2/24,15:48:00,303.2,303.2,303.2,303.2,6
2011/2/24,15:49:00,303.2,303.2,302.9,302.9,60
2011/2/24,15:50:00,302.8,302.8,302.6,302.6,28
2011/2/24,15:51:00,302.7,302.7,302.7,302.7,1
2011/2/24,15:52:00,302.8,302.8,302.8,302.8,4
2011/2/24,15:53:00,302.9,302.9,302.9,302.9,10
2011/2/24,15:54:00,302.9,302.9,302.8,302.8,18
2011/2/24,15:55:00,302.9,302.9,302.9,302.9,26
2011/2/24,15:56:00,302.9,302.9,302.8,302.8,14
2011/2/24,15:57:00,302.8,302.8,302.4,302.5,107
2011/2/24,15:58:00,302.5,302.5,302.3,302.4,37
2011/2/24,15:59:00,302.4,302.6,302.4,302.6,9
2011/2/24,16:00:00,302.6,302.6,302.4,302.4,32
2011/2/24,16:01:00,302.5,302.7,302.5,302.7,15
2011/2/24,16:02:00,302.6,302.6,302.5,302.5,6
2011/2/24,16:03:00,302.4,302.4,301.8,301.8,103
2011/2/24,16:04:00,301.8,301.9,301.7,301.8,63
2011/2/24,16:05:00,301.7,301.9,301.7,301.8,58
2011/2/24,16:06:00,301.8,301.9,301.8,301.9,65
2011/2/24,16:07:00,301.9,302.0,301.8,301.8,32
2011/2/24,16:08:00,301.7,301.8,301.7,301.8,43
2011/2/24,16:09:00,301.8,301.8,301.7,301.7,34
2011/2/24,16:10:00,301.8,301.9,301.8,301.9,42
2011/2/24,16:11:00,301.8,301.8,301.6,301.6,47
2011/2/24,16:12:00,301.6,301.7,301.5,301.5,43
2011/2/24,16:13:00,301.6,301.6,301.6,301.6,10
2011/2/24,16:14:00,301.6,301.6,301.6,301.6,14
2011/2/24,16:15:00,301.6,301.7,301.5,301.5,40
2011/2/24,16:16:00,301.6,301.7,301.5,301.5,36
2011/2/24,16:17:00,301.6,301.7,301.6,301.7,20
2011/2/24,16:18:00,301.7,301.7,301.7,301.7,24
2011/2/24,16:19:00,301.7,301.7,301.7,301.7,29
2011/2/24,16:20:00,301.7,301.7,301.7,301.7,35
2011/2/24,16:21:00,301.7,301.7,301.7,301.7,21
2011/2/24,16:22:00,301.7,301.7,301.7,301.7,9
2011/2/24,16:23:00,301.7,301.8,301.7,301.8,28
2011/2/24,16:24:00,301.8,302.3,301.8,302.3,33
2011/2/24,16:25:00,302.2,302.2,302.2,302.2,6
2011/2/24,16:26:00,302.3,302.3,302.1,302.2,12
2011/2/24,16:27:00,302.1,302.2,302.1,302.2,25
2011/2/24,16:28:00,302.3,302.3,302.3,302.3,6
2011/2/24,16:29:00,302.3,302.3,302.3,302.3,3
2011/2/24,16:30:00,302.3,302.3,302.3,302.3,11
2011/2/24,16:31:00,302.3,302.3,302.3,302.3,5
2011/2/24,16:32:00,302.4,302.4,302.2,302.2,22
2011/2/24,16:33:00,302.2,302.5,302.2,302.4,30
2011/2/24,16:34:00,302.3,302.3,302.3,302.3,1
2011/2/24,16:35:00,302.3,302.3,302.3,302.3,1
2011/2/24,16:36:00,302.4,302.4,302.4,302.4,2
2011/2/24,16:37:00,302.2,302.2,302.2,302.2,2
2011/2/24,16:38:00,302.2,302.2,302.2,302.2,3
2011/2/24,16:39:00,302.2,302.2,302.2,302.2,1
2011/2/24,16:40:00,302.2,302.2,302.2,302.2,3
2011/2/24,16:41:00,302.1,302.1,302.1,302.1,21
2011/2/24,16:42:00,302.0,302.2,302.0,302.2,8
2011/2/24,16:44:00,302.3,302.3,302.3,302.3,13
2011/2/24,16:45:00,302.2,302.3,302.2,302.3,7
2011/2/24,16:46:00,302.4,302.4,302.4,302.4,7
2011/2/24,16:47:00,302.4,302.4,302.4,302.4,4
2011/2/24,16:48:00,302.4,302.5,302.4,302.5,8
2011/2/24,16:49:00,302.6,302.6,302.6,302.6,1
2011/2/24,16:53:00,302.5,302.5,302.5,302.5,1
2011/2/24,16:56:00,302.3,302.3,302.1,302.1,30
2011/2/24,16:57:00,302.1,302.1,301.9,302.0,23
2011/2/24,16:58:00,302.1,302.1,302.1,302.1,1
2011/2/24,16:59:00,302.1,302.1,302.1,302.1,11
2011/2/24,17:02:00,302.1,302.1,302.1,302.1,1
2011/2/24,17:04:00,302.2,302.3,302.2,302.3,16
2011/2/24,17:05:00,302.2,302.3,302.2,302.3,13
2011/2/24,17:06:00,302.2,302.2,302.1,302.1,26
2011/2/24,17:07:00,302.2,302.2,302.1,302.1,11
2011/2/24,17:08:00,302.1,302.1,302.1,302.1,9
2011/2/24,17:09:00,302.0,302.0,302.0,302.0,4
2011/2/24,17:10:00,302.1,302.1,302.1,302.1,3
2011/2/24,17:11:00,302.2,302.2,302.2,302.2,4
2011/2/24,17:14:00,302.2,302.2,302.2,302.2,2
2011/2/24,17:15:00,302.1,302.1,302.0,302.0,46
2011/2/24,17:16:00,302.1,302.1,302.1,302.1,6
2011/2/24,17:17:00,302.0,302.0,302.0,302.0,1
2011/2/24,17:18:00,302.1,302.1,302.1,302.1,2
2011/2/24,17:20:00,302.1,302.1,302.1,302.1,1
2011/2/24,17:21:00,302.1,302.1,302.1,302.1,1
2011/2/24,17:22:00,302.2,302.2,302.2,302.2,2
2011/2/24,17:23:00,302.2,302.2,302.2,302.2,10
2011/2/24,17:25:00,302.2,302.2,302.2,302.2,2
2011/2/24,17:27:00,302.1,302.1,302.1,302.1,1
2011/2/24,17:28:00,302.1,302.2,302.1,302.2,2
2011/2/24,17:29:00,302.1,302.1,302.1,302.1,9
2011/2/24,17:30:00,302.0,302.0,302.0,302.0,3
2011/2/24,17:31:00,302.1,302.1,302.1,302.1,1
2011/2/24,17:32:00,302.1,302.1,302.1,302.1,3
2011/2/24,17:33:00,302.1,302.1,302.1,302.1,2
2011/2/24,17:34:00,302.3,302.3,302.3,302.3,2
2011/2/24,17:35:00,302.4,302.5,302.4,302.5,29
2011/2/24,17:37:00,302.5,302.5,302.5,302.5,5
2011/2/24,17:38:00,302.3,302.3,302.0,302.0,30
2011/2/24,17:40:00,302.0,302.0,302.0,302.0,2
2011/2/24,17:42:00,302.0,302.0,301.9,301.9,26
2011/2/24,17:44:00,301.9,301.9,301.6,301.8,36
2011/2/24,17:45:00,301.7,301.8,301.6,301.7,20
2011/2/24,17:46:00,301.7,301.7,301.7,301.7,7
2011/2/24,17:49:00,301.8,301.8,301.6,301.8,31
2011/2/24,17:50:00,301.7,301.7,301.6,301.6,45
2011/2/24,17:52:00,301.8,301.9,301.8,301.9,9
2011/2/24,17:53:00,302.0,302.0,302.0,302.0,8
2011/2/24,17:55:00,302.0,302.0,302.0,302.0,5
2011/2/24,17:56:00,302.1,302.1,302.1,302.1,10
2011/2/24,17:59:00,302.1,302.1,302.1,302.1,4
2011/2/24,18:02:00,302.2,302.3,302.2,302.3,26
2011/2/24,18:03:00,302.4,302.4,302.4,302.4,2
2011/2/24,18:04:00,302.3,302.3,302.3,302.3,1
2011/2/24,18:05:00,302.4,302.5,302.4,302.5,5
2011/2/24,18:06:00,302.4,302.4,302.4,302.4,1
2011/2/24,18:07:00,302.4,302.4,302.3,302.3,10
2011/2/24,18:11:00,302.5,302.5,302.5,302.5,4
2011/2/24,18:12:00,302.5,302.6,302.5,302.6,11
2011/2/24,18:13:00,302.6,302.6,302.6,302.6,4
2011/2/24,18:14:00,302.6,302.6,302.6,302.6,4
2011/2/24,18:15:00,302.6,302.6,302.5,302.6,90
2011/2/24,18:16:00,302.5,302.5,302.4,302.4,3
2011/2/24,18:17:00,302.4,302.4,302.4,302.4,1
2011/2/24,18:18:00,302.4,302.4,302.4,302.4,1
2011/2/24,18:19:00,302.3,302.3,302.3,302.3,9
2011/2/24,18:25:00,302.4,302.5,302.3,302.5,6
2011/2/24,18:26:00,302.6,302.6,302.6,302.6,7
2011/2/24,18:30:00,302.6,302.7,302.6,302.7,10
2011/2/24,18:31:00,302.8,302.9,302.8,302.9,40
2011/2/24,18:32:00,302.7,302.7,302.7,302.7,1
2011/2/24,18:34:00,302.9,302.9,302.7,302.7,6
2011/2/24,18:36:00,302.6,302.6,302.6,302.6,1
2011/2/24,18:41:00,302.6,302.6,302.6,302.6,12
2011/2/24,18:44:00,302.6,302.7,302.6,302.7,2
2011/2/24,18:45:00,302.6,302.6,302.5,302.5,44
2011/2/24,18:48:00,302.5,302.5,302.5,302.5,1
2011/2/24,18:51:00,302.6,302.6,302.6,302.6,1
2011/2/24,18:53:00,302.3,302.3,302.3,302.3,5
2011/2/24,18:56:00,302.2,302.3,302.2,302.3,2
2011/2/24,18:57:00,302.4,302.4,302.4,302.4,1
2011/2/24,18:58:00,302.5,302.5,302.5,302.5,1
2011/2/24,19:00:00,302.5,302.5,302.4,302.4,12
2011/2/24,19:02:00,302.5,302.5,302.5,302.5,3
2011/2/24,19:03:00,302.6,302.6,302.6,302.6,1
2011/2/24,19:06:00,302.5,302.5,302.5,302.5,1
2011/2/24,19:12:00,302.6,302.6,302.6,302.6,3
2011/2/24,19:14:00,302.6,302.6,302.6,302.6,8
2011/2/24,19:15:00,302.6,302.6,302.6,302.6,1
2011/2/24,19:18:00,302.5,302.6,302.5,302.6,2
2011/2/24,19:43:00,302.3,302.3,302.3,302.3,17
2011/2/24,19:47:00,302.3,302.3,302.3,302.3,8
2011/2/24,19:53:00,302.2,302.2,302.2,302.2,1
2011/2/24,19:54:00,302.2,302.2,302.2,302.2,4
2011/2/24,19:56:00,302.3,302.3,302.3,302.3,2
2011/2/24,19:57:00,302.4,302.4,302.4,302.4,1
2011/2/24,20:00:00,302.3,302.3,302.3,302.3,1
2011/2/24,20:03:00,302.2,302.2,302.2,302.2,5
2011/2/24,20:04:00,302.2,302.2,302.2,302.2,1
2011/2/24,20:06:00,302.2,302.2,302.2,302.2,4
2011/2/24,20:09:00,302.3,302.3,302.3,302.3,1
2011/2/24,20:10:00,302.3,302.3,302.3,302.3,3
2011/2/24,20:11:00,302.4,302.4,302.4,302.4,1
2011/2/24,20:15:00,302.4,302.4,302.4,302.4,18
2011/2/24,20:16:00,302.4,302.4,302.4,302.4,3
2011/2/24,20:20:00,302.4,302.4,302.4,302.4,1
2011/2/24,20:22:00,302.4,302.4,302.4,302.4,1
2011/2/24,20:30:00,302.4,302.4,302.3,302.3,9
2011/2/24,20:31:00,302.3,302.3,302.3,302.3,1
2011/2/24,20:33:00,302.3,302.3,302.3,302.3,2
2011/2/24,20:35:00,302.3,302.3,302.3,302.3,1
2011/2/24,20:36:00,302.3,302.3,302.3,302.3,5
2011/2/24,20:37:00,302.2,302.2,302.2,302.2,5
2011/2/24,20:45:00,302.2,302.2,302.2,302.2,2
2011/2/24,20:46:00,302.2,302.2,302.1,302.1,2
2011/2/24,20:50:00,302.2,302.2,302.1,302.1,2
2011/2/24,20:54:00,302.1,302.1,302.1,302.1,2
2011/2/24,20:58:00,302.2,302.2,302.2,302.2,1
2011/2/24,20:59:00,302.2,302.2,302.2,302.2,2
2011/2/24,21:00:00,302.1,302.1,302.1,302.1,1
2011/2/24,21:06:00,302.2,302.2,302.2,302.2,1
2011/2/24,21:07:00,302.3,302.3,302.3,302.3,2
2011/2/24,21:08:00,302.5,302.5,302.5,302.5,4
2011/2/24,21:10:00,302.5,302.5,302.5,302.5,1
2011/2/24,21:11:00,302.6,302.6,302.6,302.6,4
2011/2/24,21:15:00,302.6,302.6,302.5,302.5,6
2011/2/24,21:16:00,302.5,302.5,302.4,302.4,6
2011/2/24,21:17:00,302.5,302.5,302.4,302.5,4
2011/2/24,21:18:00,302.5,302.5,302.5,302.5,2
2011/2/24,21:19:00,302.6,302.6,302.6,302.6,1
2011/2/24,21:20:00,302.6,302.6,302.6,302.6,1
2011/2/24,21:21:00,302.6,302.6,302.6,302.6,2
2011/2/24,21:22:00,302.5,302.5,302.5,302.5,2
2011/2/24,21:25:00,302.5,302.5,302.5,302.5,2
2011/2/24,21:26:00,302.5,302.5,302.4,302.5,9
2011/2/24,21:31:00,302.5,302.6,302.5,302.6,5
2011/2/24,21:33:00,302.5,302.5,302.5,302.5,5
2011/2/24,21:34:00,302.4,302.4,302.4,302.4,2
2011/2/24,21:35:00,302.5,302.5,302.5,302.5,1
2011/2/24,21:37:00,302.5,302.5,302.5,302.5,1
2011/2/24,21:41:00,302.6,302.6,302.6,302.6,4
2011/2/24,21:43:00,302.7,302.7,302.7,302.7,8
2011/2/24,21:45:00,302.8,303.0,302.8,302.9,16
2011/2/24,21:46:00,302.9,302.9,302.9,302.9,2
2011/2/24,21:47:00,302.9,302.9,302.9,302.9,1
2011/2/24,21:49:00,302.9,302.9,302.9,302.9,1
2011/2/24,21:50:00,302.9,302.9,302.9,302.9,3
2011/2/24,21:52:00,303.0,303.0,303.0,303.0,1
2011/2/24,21:53:00,303.0,303.2,303.0,303.2,16
2011/2/24,21:54:00,303.1,303.1,303.1,303.1,3
2011/2/24,21:57:00,303.0,303.0,303.0,303.0,1
2011/2/24,22:00:00,303.0,303.0,303.0,303.0,2
2011/2/24,22:02:00,303.1,303.3,303.1,303.3,26
2011/2/24,22:03:00,303.3,303.3,303.3,303.3,8
2011/2/24,22:04:00,303.3,303.3,303.2,303.3,11
2011/2/24,22:05:00,303.3,303.3,303.3,303.3,2
2011/2/24,22:06:00,303.3,303.4,303.3,303.4,14
2011/2/24,22:07:00,303.5,303.5,303.4,303.4,28
2011/2/24,22:08:00,303.5,303.5,303.5,303.5,15
2011/2/24,22:09:00,303.5,303.6,303.5,303.6,14
2011/2/24,22:10:00,303.6,303.6,303.6,303.6,2
2011/2/24,22:11:00,303.6,303.7,303.6,303.7,21
2011/2/24,22:12:00,303.8,303.9,303.8,303.9,9
2011/2/24,22:13:00,303.9,303.9,303.8,303.8,13
2011/2/24,22:14:00,303.8,303.9,303.8,303.9,52
2011/2/24,22:15:00,303.9,303.9,303.8,303.8,4
2011/2/24,22:16:00,303.8,303.9,303.7,303.7,11
2011/2/24,22:17:00,303.7,303.8,303.6,303.6,15
2011/2/24,22:18:00,303.6,303.6,303.5,303.6,4
2011/2/24,22:19:00,303.5,303.5,303.5,303.5,5
2011/2/24,22:20:00,303.5,303.5,303.4,303.4,8
2011/2/24,22:21:00,303.4,303.4,303.4,303.4,1
2011/2/24,22:22:00,303.3,303.5,303.2,303.5,23
2011/2/24,22:23:00,303.6,303.6,303.6,303.6,1
2011/2/24,22:25:00,303.5,303.5,303.4,303.4,6
2011/2/24,22:29:00,303.5,303.5,303.5,303.5,2
2011/2/24,22:30:00,303.6,303.6,303.6,303.6,1
2011/2/24,22:31:00,303.4,303.4,303.4,303.4,11
2011/2/24,22:32:00,303.5,303.5,303.3,303.3,18
2011/2/24,22:33:00,303.3,303.3,303.2,303.2,18
2011/2/24,22:34:00,303.3,303.3,303.3,303.3,3
2011/2/24,22:35:00,303.2,303.2,303.1,303.1,21
2011/2/24,22:36:00,303.2,303.6,303.2,303.5,19
2011/2/24,22:37:00,303.5,303.5,303.5,303.5,1
2011/2/24,22:38:00,303.5,303.5,303.5,303.5,2
2011/2/24,22:39:00,303.6,303.6,303.6,303.6,8
2011/2/24,22:40:00,303.6,303.6,303.4,303.4,35
2011/2/24,22:41:00,303.3,303.4,303.3,303.3,14
2011/2/24,22:42:00,303.2,303.2,303.2,303.2,25
2011/2/24,22:43:00,303.2,303.5,303.2,303.5,6
2011/2/24,22:44:00,303.6,303.6,303.5,303.5,11
2011/2/24,22:45:00,303.5,303.6,303.5,303.6,26
2011/2/24,22:46:00,303.6,303.6,303.5,303.5,7
2011/2/24,22:47:00,303.6,303.6,303.6,303.6,3
2011/2/24,22:48:00,303.6,303.6,303.6,303.6,2
2011/2/24,22:49:00,303.5,303.5,303.4,303.4,15
2011/2/24,22:51:00,303.3,303.4,303.3,303.4,2
2011/2/24,22:52:00,303.3,303.5,303.3,303.4,24
2011/2/24,22:53:00,303.5,303.5,303.5,303.5,2
2011/2/24,22:54:00,303.5,303.5,303.4,303.4,10
2011/2/24,22:56:00,303.5,303.5,303.5,303.5,5
2011/2/24,22:58:00,303.5,303.6,303.5,303.6,12
2011/2/24,23:01:00,303.5,303.5,303.5,303.5,2
2011/2/24,23:03:00,303.4,303.4,303.4,303.4,2
2011/2/24,23:04:00,303.4,303.4,303.4,303.4,1
2011/2/24,23:05:00,303.3,303.3,303.3,303.3,3
2011/2/24,23:06:00,303.3,303.3,303.3,303.3,4
2011/2/24,23:07:00,303.3,303.4,303.3,303.4,2
2011/2/24,23:08:00,303.5,303.5,303.5,303.5,2
2011/2/24,23:10:00,303.6,303.6,303.6,303.6,2
2011/2/24,23:11:00,303.6,303.7,303.6,303.7,3
2011/2/24,23:12:00,303.7,303.7,303.7,303.7,5
2011/2/24,23:13:00,303.6,303.6,303.6,303.6,2
2011/2/24,23:14:00,303.6,303.6,303.5,303.5,4
2011/2/24,23:15:00,303.6,303.6,303.6,303.6,2
2011/2/24,23:16:00,303.5,303.5,303.4,303.4,5
2011/2/24,23:17:00,303.5,303.5,303.5,303.5,2
2011/2/24,23:19:00,303.7,303.8,303.7,303.8,6
2011/2/24,23:20:00,303.8,303.8,303.8,303.8,2
2011/2/24,23:21:00,303.8,303.9,303.8,303.9,16
2011/2/24,23:22:00,303.9,304.0,303.9,304.0,22
2011/2/24,23:23:00,304.0,304.0,304.0,304.0,29
2011/2/24,23:24:00,303.9,303.9,303.8,303.9,24
2011/2/24,23:25:00,303.9,304.0,303.9,304.0,12
2011/2/24,23:26:00,304.0,304.0,303.8,303.8,5
2011/2/24,23:27:00,303.8,303.9,303.8,303.8,4
2011/2/24,23:28:00,303.9,303.9,303.8,303.8,13
2011/2/24,23:29:00,303.8,303.8,303.8,303.8,1
2011/2/24,23:30:00,303.9,303.9,303.8,303.8,4
2011/2/24,23:31:00,303.8,303.9,303.8,303.9,4
2011/2/24,23:32:00,303.8,303.8,303.7,303.7,6
2011/2/24,23:33:00,303.6,303.6,303.6,303.6,1
2011/2/24,23:34:00,303.6,303.6,303.6,303.6,2
2011/2/24,23:35:00,303.6,303.7,303.6,303.7,4
2011/2/24,23:37:00,303.6,303.7,303.6,303.7,3
2011/2/24,23:38:00,303.6,303.6,303.6,303.6,1
2011/2/24,23:39:00,303.5,303.5,303.5,303.5,3
2011/2/24,23:40:00,303.5,303.5,303.5,303.5,2
2011/2/24,23:41:00,303.5,303.5,303.5,303.5,3
2011/2/24,23:43:00,303.6,303.6,303.6,303.6,1
2011/2/24,23:44:00,303.7,303.8,303.7,303.8,6
2011/2/24,23:45:00,303.7,303.7,303.7,303.7,4
2011/2/24,23:46:00,303.7,303.7,303.7,303.7,6
2011/2/24,23:47:00,303.7,303.7,303.7,303.7,13
2011/2/24,23:48:00,303.7,303.7,303.7,303.7,15
2011/2/24,23:49:00,303.7,303.7,303.7,303.7,3
2011/2/24,23:50:00,303.7,303.7,303.7,303.7,1
2011/2/24,23:53:00,303.8,303.8,303.8,303.8,4
2011/2/24,23:55:00,303.8,303.8,303.8,303.8,2
2011/2/24,23:56:00,303.8,303.8,303.8,303.8,2
2011/2/24,23:57:00,303.8,303.8,303.8,303.8,1
2011/2/24,23:58:00,303.7,303.7,303.6,303.6,16
2011/2/24,23:59:00,303.6,303.6,303.6,303.6,1
2011/2/25,00:00:00,303.6,303.7,303.6,303.7,7
2011/2/25,00:01:00,303.7,303.8,303.7,303.8,12
2011/2/25,00:02:00,303.7,303.7,303.7,303.7,3
2011/2/25,00:03:00,303.7,303.7,303.7,303.7,2
2011/2/25,00:04:00,303.7,303.7,303.7,303.7,4
2011/2/25,00:06:00,303.7,303.7,303.7,303.7,12
2011/2/25,00:10:00,303.6,303.6,303.6,303.6,1
2011/2/25,00:13:00,303.5,303.5,303.5,303.5,1
2011/2/25,00:15:00,303.6,303.6,303.6,303.6,3
2011/2/25,00:16:00,303.5,303.5,303.4,303.4,8
2011/2/25,00:17:00,303.4,303.4,303.4,303.4,5
2011/2/25,00:18:00,303.4,303.4,303.4,303.4,1
2011/2/25,00:20:00,303.5,303.5,303.4,303.4,2
2011/2/25,00:27:00,303.6,303.6,303.6,303.6,3
2011/2/25,00:28:00,303.6,303.6,303.6,303.6,1
2011/2/25,00:29:00,303.6,303.7,303.6,303.7,5
2011/2/25,00:30:00,303.7,303.7,303.7,303.7,2
2011/2/25,00:36:00,303.7,303.7,303.7,303.7,3
2011/2/25,00:37:00,303.7,303.7,303.7,303.7,2
2011/2/25,00:39:00,303.6,303.6,303.5,303.5,2
2011/2/25,00:40:00,303.4,303.4,303.1,303.2,26
2011/2/25,00:41:00,303.1,303.1,303.1,303.1,7
2011/2/25,00:42:00,303.0,303.0,302.8,302.9,46
2011/2/25,00:43:00,303.0,303.0,303.0,303.0,2
2011/2/25,00:44:00,303.0,303.0,303.0,303.0,3
2011/2/25,00:45:00,303.0,303.0,303.0,303.0,1
2011/2/25,00:46:00,302.9,302.9,302.9,302.9,2
2011/2/25,00:47:00,303.0,303.2,303.0,303.1,21
2011/2/25,00:48:00,303.0,303.0,303.0,303.0,6
2011/2/25,00:52:00,303.1,303.1,303.1,303.1,1
2011/2/25,00:53:00,303.1,303.1,303.1,303.1,1
2011/2/25,00:54:00,303.1,303.1,303.1,303.1,5
2011/2/25,00:55:00,303.1,303.2,303.1,303.2,5
2011/2/25,00:56:00,303.2,303.2,303.2,303.2,1
2011/2/25,00:59:00,303.2,303.2,303.2,303.2,1
2011/2/25,08:45:00,305.0,305.0,305.0,305.0,304
2011/2/25,08:46:00,305.0,306.0,304.9,305.9,840
2011/2/25,08:47:00,305.9,306.2,305.9,306.1,1178
2011/2/25,08:48:00,306.1,306.5,306.0,306.4,312
2011/2/25,08:49:00,306.5,306.5,306.1,306.2,471
2011/2/25,08:50:00,306.3,306.4,306.3,306.4,113
2011/2/25,08:51:00,306.4,307.1,306.3,307.0,514
2011/2/25,08:52:00,307.0,307.2,306.8,307.0,617
2011/2/25,08:53:00,306.9,306.9,306.7,306.9,189
2011/2/25,08:54:00,306.9,307.0,306.8,306.8,250
2011/2/25,08:55:00,306.8,306.9,306.7,306.9,90
2011/2/25,08:56:00,306.8,307.0,306.8,306.9,177
2011/2/25,08:57:00,306.9,306.9,306.7,306.7,83
2011/2/25,08:58:00,306.7,306.7,306.6,306.7,288
2011/2/25,08:59:00,306.7,306.7,306.5,306.7,238
2011/2/25,09:00:00,306.6,306.7,306.5,306.6,140
2011/2/25,09:01:00,306.5,307.0,306.5,306.8,706
2011/2/25,09:02:00,306.7,307.2,306.7,307.2,389
2011/2/25,09:03:00,307.2,307.5,307.2,307.2,462
2011/2/25,09:04:00,307.3,307.3,306.6,306.6,606
2011/2/25,09:05:00,306.5,306.7,306.5,306.7,516
2011/2/25,09:06:00,306.7,306.8,306.5,306.5,323
2011/2/25,09:07:00,306.5,306.5,306.2,306.2,478
2011/2/25,09:08:00,306.2,306.2,305.1,305.2,1119
2011/2/25,09:09:00,305.1,305.2,304.5,304.7,2122
2011/2/25,09:10:00,304.7,305.0,304.5,304.9,1126
2011/2/25,09:11:00,304.9,305.2,304.9,305.2,419
2011/2/25,09:12:00,305.1,305.5,305.1,305.4,386
2011/2/25,09:13:00,305.4,305.4,305.1,305.4,463
2011/2/25,09:14:00,305.4,305.6,305.3,305.3,492
2011/2/25,09:15:00,305.3,305.3,305.0,305.1,431
2011/2/25,09:16:00,305.1,305.2,304.8,304.8,212
2011/2/25,09:17:00,304.7,305.0,304.5,304.8,383
2011/2/25,09:18:00,304.9,305.2,304.9,305.1,195
2011/2/25,09:19:00,305.2,305.6,305.1,305.3,340
2011/2/25,09:20:00,305.3,305.4,305.0,305.0,187
2011/2/25,09:21:00,304.9,305.1,304.8,304.9,164
2011/2/25,09:22:00,304.9,305.0,304.8,305.0,127
2011/2/25,09:23:00,305.0,305.0,304.4,304.4,342
2011/2/25,09:24:00,304.4,304.5,304.0,304.2,564
2011/2/25,09:25:00,304.1,304.7,304.1,304.5,302
2011/2/25,09:26:00,304.5,304.8,304.4,304.7,212
2011/2/25,09:27:00,304.8,304.9,304.4,304.5,371
2011/2/25,09:28:00,304.4,304.4,303.8,304.1,452
2011/2/25,09:29:00,304.1,304.5,304.0,304.3,364
2011/2/25,09:30:00,304.2,304.5,304.1,304.3,293
2011/2/25,09:31:00,304.3,304.5,304.0,304.0,155
2011/2/25,09:32:00,304.1,304.5,303.9,304.2,321
2011/2/25,09:33:00,304.3,304.8,304.3,304.7,340
2011/2/25,09:34:00,304.7,304.8,304.5,304.5,266
2011/2/25,09:35:00,304.5,304.7,304.3,304.3,151
2011/2/25,09:36:00,304.3,304.6,304.2,304.3,347
2011/2/25,09:37:00,304.3,304.7,304.3,304.6,91
2011/2/25,09:38:00,304.6,304.6,304.0,304.1,243
2011/2/25,09:39:00,304.1,304.1,303.3,303.4,1046
2011/2/25,09:40:00,303.4,303.9,303.4,303.6,740
2011/2/25,09:41:00,303.5,303.7,303.3,303.4,289
2011/2/25,09:42:00,303.3,303.4,303.0,303.3,525
2011/2/25,09:43:00,303.3,303.3,302.7,303.0,494
2011/2/25,09:44:00,303.0,303.7,302.9,303.6,586
2011/2/25,09:45:00,303.6,304.1,303.5,303.8,479
2011/2/25,09:46:00,303.8,304.1,303.7,304.1,457
2011/2/25,09:47:00,304.0,304.0,303.6,303.9,304
2011/2/25,09:48:00,303.9,304.0,303.9,303.9,260
2011/2/25,09:49:00,303.8,304.0,303.7,303.7,292
2011/2/25,09:50:00,303.7,303.8,303.6,303.7,197
2011/2/25,09:51:00,303.7,303.8,303.5,303.8,286
2011/2/25,09:52:00,303.7,304.7,303.7,304.6,279
2011/2/25,09:53:00,304.6,304.8,304.5,304.8,305
2011/2/25,09:54:00,304.7,304.8,304.6,304.7,208
2011/2/25,09:55:00,304.6,304.6,304.3,304.6,136
2011/2/25,09:56:00,304.6,304.9,304.6,304.9,257
2011/2/25,09:57:00,304.9,305.0,304.7,304.9,254
2011/2/25,09:58:00,304.9,304.9,304.7,304.7,124
2011/2/25,09:59:00,304.8,304.8,304.6,304.7,102
2011/2/25,10:00:00,304.6,304.7,304.6,304.6,97
2011/2/25,10:01:00,304.7,304.8,304.7,304.8,131
2011/2/25,10:02:00,304.8,304.8,304.6,304.6,63
2011/2/25,10:03:00,304.7,304.8,304.6,304.6,120
2011/2/25,10:04:00,304.7,304.7,304.6,304.6,104
2011/2/25,10:05:00,304.6,304.6,304.4,304.4,86
2011/2/25,10:06:00,304.4,304.4,304.0,304.2,156
2011/2/25,10:07:00,304.3,304.3,304.2,304.3,152
2011/2/25,10:08:00,304.3,304.4,304.2,304.2,131
2011/2/25,10:09:00,304.2,304.3,304.2,304.3,100
2011/2/25,10:10:00,304.3,304.3,304.2,304.3,54
2011/2/25,10:11:00,304.2,304.6,304.1,304.4,242
2011/2/25,10:12:00,304.5,304.5,304.3,304.3,171
2011/2/25,10:13:00,304.3,304.5,304.3,304.4,162
2011/2/25,10:14:00,304.6,304.7,304.5,304.7,67
2011/2/25,10:15:00,304.7,304.9,304.6,304.8,156
2011/2/25,10:16:00,304.8,304.9,304.7,304.7,122
2011/2/25,10:17:00,304.6,304.6,304.2,304.3,120
2011/2/25,10:18:00,304.3,304.3,303.7,303.9,199
2011/2/25,10:19:00,303.8,303.9,303.2,303.4,325
2011/2/25,10:20:00,303.3,303.7,303.3,303.4,258
2011/2/25,10:21:00,303.4,303.4,303.1,303.4,584
2011/2/25,10:22:00,303.3,303.3,302.3,302.4,617
2011/2/25,10:23:00,302.5,302.5,302.0,302.3,802
2011/2/25,10:24:00,302.4,302.7,302.4,302.7,328
2011/2/25,10:25:00,302.7,302.7,302.5,302.6,137
2011/2/25,10:26:00,302.5,302.5,302.1,302.4,562
2011/2/25,10:27:00,302.4,302.5,301.5,301.6,714
2011/2/25,10:28:00,301.6,302.2,301.5,302.1,492
2011/2/25,10:29:00,302.1,302.1,301.7,301.9,231
2011/2/25,10:30:00,301.8,301.9,301.4,301.5,364
2011/2/25,10:31:00,301.4,301.7,301.1,301.6,774
2011/2/25,10:32:00,301.6,301.9,301.5,301.7,224
2011/2/25,10:33:00,301.7,301.9,301.6,301.8,139
2011/2/25,10:34:00,301.8,301.9,301.6,301.8,422
2011/2/25,10:35:00,301.9,301.9,301.6,301.8,294
2011/2/25,10:36:00,301.7,301.9,301.7,301.8,230
2011/2/25,10:37:00,301.8,302.2,301.8,302.1,315
2011/2/25,10:38:00,302.1,302.1,301.9,301.9,158
2011/2/25,10:39:00,301.9,302.0,301.7,301.7,308
2011/2/25,10:40:00,301.8,301.9,301.7,301.8,148
2011/2/25,10:41:00,301.7,301.8,301.5,301.7,171
2011/2/25,10:42:00,301.8,302.1,301.8,302.1,235
2011/2/25,10:43:00,302.1,302.5,302.1,302.4,213
2011/2/25,10:44:00,302.4,302.6,302.3,302.6,327
2011/2/25,10:45:00,302.6,302.7,302.5,302.5,212
2011/2/25,10:46:00,302.5,302.8,302.5,302.7,204
2011/2/25,10:47:00,302.8,302.9,302.7,302.8,225
2011/2/25,10:48:00,302.7,303.0,302.7,302.9,602
2011/2/25,10:49:00,302.9,303.3,302.9,303.2,436
2011/2/25,10:50:00,303.1,303.6,303.0,303.6,1040
2011/2/25,10:51:00,303.7,304.1,303.7,304.1,994
2011/2/25,10:52:00,304.0,304.4,304.0,304.3,319
2011/2/25,10:53:00,304.3,304.3,304.1,304.3,403
2011/2/25,10:54:00,304.3,304.4,304.0,304.0,186
2011/2/25,10:55:00,303.9,304.0,303.7,303.7,199
2011/2/25,10:56:00,303.7,303.7,303.6,303.7,258
2011/2/25,10:57:00,303.8,303.9,303.7,303.7,153
2011/2/25,10:58:00,303.7,303.7,303.6,303.7,65
2011/2/25,10:59:00,303.7,303.8,303.7,303.8,63
2011/2/25,11:00:00,303.7,303.8,303.7,303.8,115
2011/2/25,11:01:00,303.8,304.0,303.8,303.9,216
2011/2/25,11:02:00,303.9,304.3,303.9,304.3,266
2011/2/25,11:03:00,304.3,304.4,304.2,304.4,158
2011/2/25,11:04:00,304.3,304.4,304.2,304.4,144
2011/2/25,11:05:00,304.4,305.2,304.4,305.2,456
2011/2/25,11:06:00,305.2,305.3,305.2,305.2,210
2011/2/25,11:07:00,305.2,305.3,305.1,305.1,256
2011/2/25,11:08:00,305.1,305.2,304.9,305.0,176
2011/2/25,11:09:00,305.0,305.1,304.7,304.7,215
2011/2/25,11:10:00,304.7,304.8,304.6,304.6,352
2011/2/25,11:11:00,304.7,304.9,304.7,304.7,142
2011/2/25,11:12:00,304.7,304.7,304.5,304.6,43
2011/2/25,11:13:00,304.7,304.7,304.6,304.7,77
2011/2/25,11:14:00,304.7,304.8,304.6,304.6,53
2011/2/25,11:15:00,304.6,304.9,304.6,304.9,116
2011/2/25,11:16:00,304.9,304.9,304.5,304.6,183
2011/2/25,11:17:00,304.6,304.8,304.6,304.8,185
2011/2/25,11:18:00,304.8,305.1,304.8,305.0,171
2011/2/25,11:19:00,305.0,305.4,305.0,305.3,186
2011/2/25,11:20:00,305.3,305.4,305.3,305.3,253
2011/2/25,11:21:00,305.4,305.9,305.4,305.8,416
2011/2/25,11:22:00,305.8,306.1,305.7,305.7,192
2011/2/25,11:23:00,305.8,305.9,305.6,305.6,121
2011/2/25,11:24:00,305.5,305.7,305.5,305.6,66
2011/2/25,11:25:00,305.6,305.7,305.6,305.7,77
2011/2/25,11:26:00,305.7,306.1,305.7,305.8,135
2011/2/25,11:27:00,305.8,305.8,305.7,305.8,30
2011/2/25,11:28:00,305.8,305.8,305.6,305.8,155
2011/2/25,11:29:00,305.8,305.9,305.8,305.8,62
2011/2/25,11:30:00,305.8,305.9,305.8,305.9,73
2011/2/25,11:31:00,305.9,306.0,305.9,306.0,34
2011/2/25,11:32:00,306.0,306.0,305.8,305.8,81
2011/2/25,11:33:00,305.8,305.8,305.6,305.6,54
2011/2/25,11:34:00,305.6,305.7,305.6,305.7,79
2011/2/25,11:35:00,305.8,306.3,305.8,306.3,231
2011/2/25,11:36:00,306.3,306.4,306.2,306.3,330
2011/2/25,11:37:00,306.3,306.7,306.3,306.7,528
2011/2/25,11:38:00,306.7,307.1,306.7,307.0,649
2011/2/25,11:39:00,307.1,307.1,306.8,306.8,161
2011/2/25,11:40:00,306.8,307.1,306.8,307.0,250
2011/2/25,11:41:00,307.0,307.1,306.8,307.0,310
2011/2/25,11:42:00,307.0,307.1,306.8,306.9,165
2011/2/25,11:43:00,306.9,306.9,306.7,306.7,138
2011/2/25,11:44:00,306.7,306.8,306.6,306.6,111
2011/2/25,11:45:00,306.7,306.8,306.6,306.7,232
2011/2/25,11:46:00,306.8,307.1,306.7,306.9,513
2011/2/25,11:47:00,307.0,307.2,307.0,307.1,256
2011/2/25,11:48:00,307.2,307.2,306.5,306.5,282
2011/2/25,11:49:00,306.5,306.8,306.3,306.3,259
2011/2/25,11:50:00,306.4,306.4,306.1,306.1,121
2011/2/25,11:51:00,306.2,306.4,306.2,306.4,106
2011/2/25,11:52:00,306.3,306.4,306.2,306.3,180
2011/2/25,11:53:00,306.3,306.3,306.2,306.3,112
2011/2/25,11:54:00,306.4,306.6,306.4,306.6,311
2011/2/25,11:55:00,306.6,306.6,306.3,306.4,152
2011/2/25,11:56:00,306.5,306.7,306.4,306.7,97
2011/2/25,11:57:00,306.8,307.1,306.7,306.9,420
2011/2/25,11:58:00,306.9,307.1,306.9,307.0,83
2011/2/25,11:59:00,307.0,307.4,307.0,307.2,327
2011/2/25,12:00:00,307.2,307.2,307.0,307.2,208
2011/2/25,12:01:00,307.2,307.2,307.0,307.2,78
2011/2/25,12:02:00,307.2,307.3,307.1,307.2,229
2011/2/25,12:03:00,307.2,307.5,307.2,307.3,391
2011/2/25,12:04:00,307.3,307.5,307.3,307.4,136
2011/2/25,12:05:00,307.4,307.4,307.2,307.3,573
2011/2/25,12:06:00,307.2,307.2,306.6,306.7,295
2011/2/25,12:07:00,306.7,306.9,306.6,306.9,141
2011/2/25,12:08:00,306.9,307.1,306.9,307.0,233
2011/2/25,12:09:00,307.0,307.1,306.9,306.9,89
2011/2/25,12:10:00,307.0,307.0,306.8,306.8,53
2011/2/25,12:11:00,306.8,306.9,306.7,306.7,140
2011/2/25,12:12:00,306.6,306.7,306.3,306.3,199
2011/2/25,12:13:00,306.3,306.3,306.2,306.2,436
2011/2/25,12:14:00,306.3,306.4,306.3,306.4,143
2011/2/25,12:15:00,306.3,306.5,306.3,306.5,113
2011/2/25,12:16:00,306.6,306.8,306.5,306.7,59
2011/2/25,12:17:00,306.7,306.8,306.5,306.5,51
2011/2/25,12:18:00,306.5,306.7,306.5,306.5,69
2011/2/25,12:19:00,306.5,306.7,306.5,306.7,92
2011/2/25,12:20:00,306.6,306.7,306.5,306.7,65
2011/2/25,12:21:00,306.7,306.8,306.7,306.7,118
2011/2/25,12:22:00,306.7,306.8,306.7,306.8,46
2011/2/25,12:23:00,306.8,306.9,306.8,306.9,124
2011/2/25,12:24:00,306.9,306.9,306.7,306.8,65
2011/2/25,12:25:00,306.8,306.8,306.4,306.4,73
2011/2/25,12:26:00,306.4,306.7,306.4,306.5,151
2011/2/25,12:27:00,306.5,306.7,306.5,306.7,67
2011/2/25,12:28:00,306.7,307.0,306.7,306.9,175
2011/2/25,12:29:00,306.9,307.0,306.9,307.0,145
2011/2/25,12:30:00,307.0,307.0,306.8,306.8,408
2011/2/25,12:31:00,306.8,306.8,306.7,306.8,304
2011/2/25,12:32:00,306.8,306.8,306.7,306.7,204
2011/2/25,12:33:00,306.8,306.8,306.4,306.4,170
2011/2/25,12:34:00,306.5,306.5,306.1,306.2,167
2011/2/25,12:35:00,306.1,306.3,306.1,306.1,264
2011/2/25,12:36:00,306.1,306.1,305.8,305.9,287
2011/2/25,12:37:00,305.9,305.9,305.7,305.7,249
2011/2/25,12:38:00,305.7,306.1,305.7,306.0,144
2011/2/25,12:39:00,306.0,306.2,306.0,306.2,71
2011/2/25,12:40:00,306.2,306.3,306.1,306.1,29
2011/2/25,12:41:00,306.1,306.3,306.1,306.2,160
2011/2/25,12:42:00,306.1,306.2,306.0,306.2,67
2011/2/25,12:43:00,306.2,306.3,306.2,306.3,61
2011/2/25,12:44:00,306.3,306.3,306.2,306.3,15
2011/2/25,12:45:00,306.2,306.5,306.2,306.5,100
2011/2/25,12:46:00,306.5,306.8,306.5,306.6,336
2011/2/25,12:47:00,306.6,306.7,306.5,306.6,264
2011/2/25,12:48:00,306.7,306.8,306.7,306.7,142
2011/2/25,12:49:00,306.7,306.9,306.7,306.8,134
2011/2/25,12:50:00,306.8,307.0,306.7,306.8,215
2011/2/25,12:51:00,306.9,307.0,306.8,306.9,85
2011/2/25,12:52:00,306.9,306.9,306.7,306.8,162
2011/2/25,12:53:00,306.8,307.1,306.7,307.1,545
2011/2/25,12:54:00,307.0,307.2,307.0,307.2,285
2011/2/25,12:55:00,307.2,307.2,307.1,307.2,137
2011/2/25,12:56:00,307.1,307.2,307.1,307.2,193
2011/2/25,12:57:00,307.3,307.4,307.3,307.4,174
2011/2/25,12:58:00,307.4,307.8,307.4,307.8,377
2011/2/25,12:59:00,307.7,308.2,307.7,308.1,597
2011/2/25,13:00:00,308.1,308.3,308.0,308.3,448
2011/2/25,13:01:00,308.3,308.4,308.1,308.2,747
2011/2/25,13:02:00,308.2,308.3,308.0,308.1,250
2011/2/25,13:03:00,308.0,308.1,307.9,307.9,191
2011/2/25,13:04:00,308.0,308.0,307.8,307.8,339
2011/2/25,13:05:00,307.7,307.9,307.7,307.9,202
2011/2/25,13:06:00,307.8,307.8,307.7,307.7,219
2011/2/25,13:07:00,307.6,307.7,307.6,307.7,297
2011/2/25,13:08:00,307.7,307.7,307.6,307.7,199
2011/2/25,13:09:00,307.6,307.7,307.6,307.6,211
2011/2/25,13:10:00,307.7,307.8,307.6,307.8,243
2011/2/25,13:11:00,307.8,308.0,307.7,307.9,160
2011/2/25,13:12:00,308.0,308.1,307.8,307.9,458
2011/2/25,13:13:00,308.0,308.0,307.9,307.9,63
2011/2/25,13:14:00,308.0,308.1,307.9,308.0,157
2011/2/25,13:15:00,308.0,308.0,307.4,307.4,582
2011/2/25,13:16:00,307.3,307.4,307.0,307.3,394
2011/2/25,13:17:00,307.2,307.3,307.1,307.2,102
2011/2/25,13:18:00,307.2,307.4,307.2,307.3,223
2011/2/25,13:19:00,307.3,307.4,307.2,307.3,147
2011/2/25,13:20:00,307.3,307.5,307.2,307.4,72
2011/2/25,13:21:00,307.3,307.5,307.3,307.3,67
2011/2/25,13:22:00,307.4,307.4,307.3,307.3,152
2011/2/25,13:23:00,307.3,307.4,307.1,307.2,145
2011/2/25,13:24:00,307.2,307.2,307.0,307.2,232
2011/2/25,13:25:00,307.1,307.3,307.1,307.2,310
2011/2/25,13:26:00,307.2,307.3,307.2,307.2,266
2011/2/25,13:27:00,307.2,307.3,307.2,307.2,214
2011/2/25,13:28:00,307.2,307.4,307.2,307.4,211
2011/2/25,13:29:00,307.4,307.4,307.2,307.2,211
2011/2/25,13:30:00,307.3,307.3,307.0,307.0,957
2011/2/25,13:31:00,307.1,307.1,306.5,306.8,1379
2011/2/25,13:32:00,306.8,307.1,306.7,306.9,636
2011/2/25,13:33:00,307.0,307.1,306.8,307.0,609
2011/2/25,13:34:00,307.1,307.2,307.0,307.1,390
2011/2/25,13:35:00,307.1,307.1,306.9,306.9,177
2011/2/25,13:36:00,306.8,307.0,306.8,307.0,293
2011/2/25,13:37:00,307.0,307.1,307.0,307.1,244
2011/2/25,13:38:00,307.1,307.1,307.0,307.0,78
2011/2/25,13:39:00,307.1,307.1,306.9,307.1,270
2011/2/25,13:40:00,307.0,307.1,307.0,307.0,241
2011/2/25,13:41:00,307.1,307.3,307.1,307.3,241
2011/2/25,13:42:00,307.3,307.7,307.3,307.5,139
2011/2/25,13:43:00,307.5,307.7,307.5,307.5,154
2011/2/25,13:44:00,307.6,307.7,307.6,307.7,86
2011/2/25,13:45:00,307.7,307.8,307.5,307.5,159
2011/2/25,13:50:00,307.8,307.8,307.8,307.8,260
2011/2/25,14:35:00,307.6,307.6,307.6,307.6,4
2011/2/25,14:36:00,307.6,307.6,307.6,307.6,14
2011/2/25,14:37:00,307.5,307.5,307.5,307.5,12
2011/2/25,14:38:00,307.5,307.5,307.5,307.5,8
2011/2/25,14:43:00,307.5,307.5,307.5,307.5,24
2011/2/25,14:44:00,307.5,307.5,307.5,307.5,14
2011/2/25,14:46:00,307.6,307.6,307.5,307.5,23
2011/2/25,14:47:00,307.6,307.6,307.6,307.6,1
2011/2/25,14:48:00,307.5,307.5,307.4,307.4,31
2011/2/25,14:50:00,307.5,307.5,307.5,307.5,1
2011/2/25,14:51:00,307.5,307.5,307.5,307.5,7
2011/2/25,14:52:00,307.5,307.5,307.5,307.5,1
2011/2/25,14:53:00,307.5,307.5,307.5,307.5,2
2011/2/25,14:54:00,307.5,307.5,307.5,307.5,3
2011/2/25,14:55:00,307.5,307.5,307.5,307.5,2
2011/2/25,14:56:00,307.5,307.5,307.5,307.5,1
2011/2/25,14:58:00,307.4,307.4,307.4,307.4,17
2011/2/25,14:59:00,307.4,307.4,307.4,307.4,17
2011/2/25,15:01:00,307.4,307.5,307.4,307.5,10
2011/2/25,15:02:00,307.5,307.5,307.5,307.5,11
2011/2/25,15:04:00,307.6,307.6,307.5,307.6,26
2011/2/25,15:05:00,307.6,307.6,307.6,307.6,28
2011/2/25,15:06:00,307.6,307.6,307.6,307.6,20
2011/2/25,15:09:00,307.6,307.7,307.6,307.6,13
2011/2/25,15:12:00,307.5,307.5,307.5,307.5,4
2011/2/25,15:15:00,307.6,307.6,307.6,307.6,6
2011/2/25,15:17:00,307.7,307.7,307.7,307.7,1
2011/2/25,15:22:00,307.7,307.7,307.6,307.6,45
2011/2/25,15:24:00,307.6,307.6,307.6,307.6,34
2011/2/25,15:25:00,307.6,307.6,307.6,307.6,4
2011/2/25,15:27:00,307.7,307.7,307.7,307.7,11
2011/2/25,15:28:00,307.7,307.7,307.7,307.7,12
2011/2/25,15:29:00,307.7,307.7,307.7,307.7,9
2011/2/25,15:32:00,307.6,307.6,307.6,307.6,2
2011/2/25,15:34:00,307.6,307.6,307.6,307.6,29
2011/2/25,15:36:00,307.5,307.5,307.5,307.5,12
2011/2/25,15:37:00,307.4,307.4,307.4,307.4,10
2011/2/25,15:38:00,307.4,307.4,307.4,307.4,6
2011/2/25,15:39:00,307.4,307.4,307.4,307.4,4
2011/2/25,15:40:00,307.4,307.5,307.4,307.5,3
2011/2/25,15:41:00,307.4,307.4,307.4,307.4,1
2011/2/25,15:42:00,307.5,307.5,307.5,307.5,1
2011/2/25,15:44:00,307.3,307.3,307.2,307.2,22
2011/2/25,15:46:00,307.2,307.2,307.2,307.2,1
2011/2/25,15:48:00,307.3,307.3,307.3,307.3,1
2011/2/25,15:49:00,307.2,307.2,307.2,307.2,9
2011/2/25,15:50:00,307.2,307.2,307.0,307.0,35
2011/2/25,15:51:00,307.0,307.0,307.0,307.0,24
2011/2/25,15:52:00,307.0,307.0,307.0,307.0,13
2011/2/25,15:53:00,307.0,307.1,307.0,307.1,17
2011/2/25,15:54:00,307.0,307.0,307.0,307.0,5
2011/2/25,15:55:00,307.1,307.2,307.1,307.2,34
2011/2/25,15:56:00,307.3,307.3,307.3,307.3,15
2011/2/25,15:57:00,307.4,307.4,307.4,307.4,7
2011/2/25,15:58:00,307.4,307.4,307.4,307.4,41
2011/2/25,15:59:00,307.5,307.5,307.5,307.5,7
2011/2/25,16:01:00,307.4,307.4,307.4,307.4,49
2011/2/25,16:02:00,307.4,307.4,307.3,307.3,12
2011/2/25,16:03:00,307.4,307.4,307.4,307.4,8
2011/2/25,16:04:00,307.4,307.5,307.4,307.4,37
2011/2/25,16:05:00,307.4,307.4,307.4,307.4,13
2011/2/25,16:06:00,307.4,307.4,307.4,307.4,1
2011/2/25,16:07:00,307.4,307.5,307.4,307.5,21
2011/2/25,16:08:00,307.5,307.5,307.5,307.5,9
2011/2/25,16:09:00,307.5,307.5,307.5,307.5,1
2011/2/25,16:11:00,307.6,307.6,307.6,307.6,6
2011/2/25,16:12:00,307.6,307.6,307.6,307.6,1
2011/2/25,16:13:00,307.6,307.6,307.6,307.6,1
2011/2/25,16:14:00,307.5,307.5,307.5,307.5,13
2011/2/25,16:16:00,307.4,307.4,307.4,307.4,5
2011/2/25,16:17:00,307.4,307.4,307.4,307.4,7
2011/2/25,16:18:00,307.4,307.5,307.3,307.5,36
2011/2/25,16:19:00,307.6,307.6,307.6,307.6,14
2011/2/25,16:20:00,307.6,307.6,307.5,307.5,20
2011/2/25,16:21:00,307.5,307.5,307.5,307.5,5
2011/2/25,16:23:00,307.5,307.5,307.5,307.5,2
2011/2/25,16:29:00,307.5,307.5,307.5,307.5,14
2011/2/25,16:30:00,307.5,307.5,307.5,307.5,10
2011/2/25,16:32:00,307.5,307.5,307.4,307.4,6
2011/2/25,16:33:00,307.5,307.5,307.5,307.5,1
2011/2/25,16:34:00,307.5,307.5,307.5,307.5,1
2011/2/25,16:35:00,307.5,307.5,307.5,307.5,1
2011/2/25,16:36:00,307.5,307.5,307.5,307.5,1
2011/2/25,16:39:00,307.5,307.5,307.5,307.5,2
2011/2/25,16:41:00,307.5,307.5,307.5,307.5,4
2011/2/25,16:42:00,307.5,307.5,307.5,307.5,1
2011/2/25,16:47:00,307.5,307.5,307.5,307.5,3
2011/2/25,16:50:00,307.6,307.6,307.6,307.6,1
2011/2/25,16:51:00,307.5,307.5,307.3,307.5,36
2011/2/25,16:52:00,307.5,307.5,307.5,307.5,2
2011/2/25,16:53:00,307.5,307.5,307.5,307.5,2
2011/2/25,16:55:00,307.4,307.4,307.2,307.3,30
2011/2/25,16:56:00,307.3,307.3,307.0,307.0,31
2011/2/25,16:57:00,307.2,307.2,307.2,307.2,1
2011/2/25,16:58:00,307.2,307.2,307.2,307.2,6
2011/2/25,17:02:00,307.3,307.3,307.3,307.3,10
2011/2/25,17:04:00,307.4,307.4,307.4,307.4,4
2011/2/25,17:05:00,307.4,307.4,307.4,307.4,5
2011/2/25,17:06:00,307.3,307.3,307.3,307.3,4
2011/2/25,17:08:00,307.5,307.5,307.5,307.5,1
2011/2/25,17:10:00,307.4,307.4,307.4,307.4,5
2011/2/25,17:12:00,307.4,307.4,307.4,307.4,2
2011/2/25,17:15:00,307.5,307.5,307.5,307.5,4
2011/2/25,17:17:00,307.6,308.0,307.6,308.0,109
2011/2/25,17:22:00,307.9,307.9,307.9,307.9,1
2011/2/25,17:25:00,308.0,308.0,308.0,308.0,2
2011/2/25,17:27:00,307.7,307.7,307.7,307.7,3
2011/2/25,17:31:00,307.9,307.9,307.9,307.9,1
2011/2/25,17:43:00,307.6,307.7,307.6,307.7,4
2011/2/25,17:44:00,307.7,307.7,307.7,307.7,1
2011/2/25,17:45:00,307.7,307.7,307.7,307.7,3
2011/2/25,17:50:00,307.6,307.6,307.6,307.6,2
2011/2/25,17:51:00,307.6,307.6,307.6,307.6,2
2011/2/25,17:53:00,307.6,307.6,307.5,307.5,14
2011/2/25,17:54:00,307.6,307.6,307.6,307.6,2
2011/2/25,17:57:00,307.6,307.6,307.6,307.6,2
2011/2/25,17:58:00,307.7,307.7,307.7,307.7,2
2011/2/25,18:00:00,307.7,307.7,307.7,307.7,8
2011/2/25,18:05:00,307.6,307.6,307.6,307.6,1
2011/2/25,18:09:00,307.5,307.5,307.5,307.5,4
2011/2/25,18:13:00,307.5,307.5,307.5,307.5,6
2011/2/25,18:16:00,307.6,307.6,307.6,307.6,2
2011/2/25,18:19:00,307.6,307.6,307.6,307.6,3
2011/2/25,18:20:00,307.6,307.6,307.6,307.6,1
2011/2/25,18:27:00,307.6,307.6,307.6,307.6,1
2011/2/25,18:28:00,307.5,307.5,307.5,307.5,1
2011/2/25,18:29:00,307.7,307.7,307.7,307.7,3
2011/2/25,18:35:00,307.7,307.7,307.7,307.7,1
2011/2/25,18:43:00,307.7,307.7,307.7,307.7,1
2011/2/25,18:45:00,307.7,307.7,307.7,307.7,4
2011/2/25,18:46:00,307.7,307.7,307.7,307.7,2
2011/2/25,18:47:00,307.7,307.8,307.7,307.8,5
2011/2/25,18:53:00,307.7,307.8,307.7,307.8,5
2011/2/25,18:54:00,307.8,307.8,307.8,307.8,1
2011/2/25,18:55:00,307.8,307.8,307.8,307.8,4
2011/2/25,19:00:00,307.8,307.8,307.8,307.8,1
2011/2/25,19:01:00,307.8,307.8,307.8,307.8,1
2011/2/25,19:07:00,307.8,307.8,307.8,307.8,2
2011/2/25,19:12:00,307.8,307.8,307.8,307.8,1
2011/2/25,19:18:00,307.8,307.8,307.8,307.8,3
2011/2/25,19:19:00,307.8,307.8,307.8,307.8,1
2011/2/25,19:21:00,307.8,307.8,307.8,307.8,2
2011/2/25,19:23:00,307.8,307.8,307.8,307.8,1
2011/2/25,19:24:00,307.8,307.8,307.8,307.8,3
2011/2/25,19:27:00,307.9,307.9,307.9,307.9,1
2011/2/25,19:53:00,307.8,307.8,307.8,307.8,1
2011/2/25,19:56:00,307.8,307.8,307.8,307.8,1
2011/2/25,19:57:00,307.8,307.8,307.8,307.8,2
2011/2/25,20:07:00,307.8,307.8,307.8,307.8,1
2011/2/25,20:10:00,307.9,307.9,307.9,307.9,6
2011/2/25,20:11:00,307.9,307.9,307.8,307.8,3
2011/2/25,20:13:00,308.0,308.0,308.0,308.0,3
2011/2/25,20:29:00,308.1,308.1,308.1,308.1,1
2011/2/25,20:43:00,308.1,308.1,308.1,308.1,1
2011/2/25,20:50:00,307.8,307.8,307.8,307.8,4
2011/2/25,20:54:00,308.1,308.1,308.1,308.1,2
2011/2/25,21:01:00,307.8,307.8,307.8,307.8,2
2011/2/25,21:03:00,307.8,307.8,307.8,307.8,8
2011/2/25,21:10:00,307.8,307.8,307.8,307.8,1
2011/2/25,21:11:00,307.8,307.8,307.8,307.8,1
2011/2/25,21:31:00,307.8,307.8,307.7,307.7,5
2011/2/25,21:32:00,307.7,307.7,307.7,307.7,4
2011/2/25,21:33:00,307.7,307.7,307.7,307.7,2
2011/2/25,21:36:00,307.7,307.7,307.7,307.7,1
2011/2/25,21:39:00,307.6,307.6,307.6,307.6,4
2011/2/25,21:40:00,307.5,307.5,307.4,307.5,15
2011/2/25,21:41:00,307.5,307.5,307.5,307.5,8
2011/2/25,21:42:00,307.4,307.4,307.4,307.4,3
2011/2/25,21:45:00,307.6,307.6,307.6,307.6,2
2011/2/25,21:49:00,307.6,307.6,307.6,307.6,1
2011/2/25,21:50:00,307.5,307.5,307.5,307.5,2
2011/2/25,21:51:00,307.5,307.5,307.5,307.5,1
2011/2/25,21:55:00,307.6,307.6,307.6,307.6,1
2011/2/25,21:56:00,307.5,307.5,307.5,307.5,4
2011/2/25,22:01:00,307.6,307.6,307.6,307.6,2
2011/2/25,22:08:00,307.4,307.4,307.4,307.4,1
2011/2/25,22:11:00,307.4,307.4,307.4,307.4,2
2011/2/25,22:15:00,307.4,307.4,307.4,307.4,1
2011/2/25,22:16:00,307.5,307.6,307.5,307.6,3
2011/2/25,22:27:00,307.7,307.7,307.7,307.7,2
2011/2/25,22:29:00,307.7,307.7,307.7,307.7,1
2011/2/25,22:31:00,307.5,307.7,307.5,307.7,3
2011/2/25,22:32:00,307.4,307.5,307.2,307.3,22
2011/2/25,22:33:00,307.3,307.3,307.2,307.2,4
2011/2/25,22:34:00,307.3,307.4,307.3,307.4,2
2011/2/25,22:36:00,307.5,307.5,307.4,307.4,6
2011/2/25,22:37:00,307.4,307.5,307.3,307.5,9
2011/2/25,22:38:00,307.5,307.6,307.5,307.6,6
2011/2/25,22:39:00,307.6,307.6,307.6,307.6,2
2011/2/25,22:40:00,307.7,307.7,307.7,307.7,1
2011/2/25,22:41:00,307.6,307.6,307.6,307.6,2
2011/2/25,22:42:00,307.6,307.6,307.6,307.6,1
2011/2/25,22:43:00,307.5,307.5,307.4,307.4,6
2011/2/25,22:44:00,307.5,307.6,307.5,307.6,40
2011/2/25,22:45:00,307.6,307.7,307.6,307.7,18
2011/2/25,22:46:00,307.7,307.9,307.7,307.7,22
2011/2/25,22:48:00,307.9,307.9,307.9,307.9,5
2011/2/25,22:49:00,308.0,308.1,308.0,308.0,12
2011/2/25,22:50:00,308.1,308.2,308.1,308.2,23
2011/2/25,22:51:00,308.2,308.2,308.2,308.2,7
2011/2/25,22:52:00,308.1,308.1,308.1,308.1,7
2011/2/25,22:54:00,308.2,308.2,308.2,308.2,5
2011/2/25,22:56:00,308.3,308.4,308.3,308.4,13
2011/2/25,22:57:00,308.4,308.4,308.4,308.4,10
2011/2/25,22:58:00,308.3,308.4,308.2,308.4,7
2011/2/25,22:59:00,308.4,308.4,308.4,308.4,1
2011/2/25,23:01:00,308.5,308.7,308.5,308.6,15
2011/2/25,23:02:00,308.6,309.0,308.6,308.9,62
2011/2/25,23:03:00,309.0,309.2,309.0,309.1,20
2011/2/25,23:04:00,309.1,309.1,309.1,309.1,3
2011/2/25,23:05:00,309.2,309.3,309.1,309.3,36
2011/2/25,23:06:00,309.4,309.4,309.3,309.4,9
2011/2/25,23:07:00,309.4,309.4,309.3,309.3,7
2011/2/25,23:08:00,309.3,309.3,309.2,309.2,23
2011/2/25,23:09:00,309.2,309.3,309.2,309.3,3
2011/2/25,23:11:00,309.2,309.2,309.2,309.2,11
2011/2/25,23:12:00,309.1,309.3,309.1,309.2,31
2011/2/25,23:13:00,309.2,309.2,309.1,309.2,16
2011/2/25,23:14:00,309.2,309.2,309.1,309.1,6
2011/2/25,23:15:00,309.1,309.2,309.1,309.2,10
2011/2/25,23:16:00,309.2,309.2,309.2,309.2,22
2011/2/25,23:17:00,309.2,309.2,309.2,309.2,10
2011/2/25,23:18:00,309.1,309.1,309.1,309.1,7
2011/2/25,23:19:00,309.0,309.0,309.0,309.0,8
2011/2/25,23:21:00,308.9,308.9,308.9,308.9,1
2011/2/25,23:22:00,308.9,309.0,308.9,309.0,5
2011/2/25,23:26:00,309.0,309.0,309.0,309.0,3
2011/2/25,23:28:00,309.0,309.0,309.0,309.0,4
2011/2/25,23:29:00,309.0,309.0,309.0,309.0,4
2011/2/25,23:31:00,309.0,309.0,308.8,309.0,9
2011/2/25,23:32:00,308.8,308.8,308.8,308.8,4
2011/2/25,23:33:00,308.8,308.8,308.7,308.7,4
2011/2/25,23:36:00,308.9,308.9,308.9,308.9,1
2011/2/25,23:37:00,309.0,309.0,309.0,309.0,1
2011/2/25,23:38:00,309.0,309.0,309.0,309.0,1
2011/2/25,23:40:00,309.0,309.0,309.0,309.0,2
2011/2/25,23:41:00,309.1,309.1,309.0,309.0,2
2011/2/25,23:43:00,309.0,309.0,309.0,309.0,1
2011/2/25,23:44:00,309.0,309.0,309.0,309.0,1
2011/2/25,23:47:00,309.0,309.0,309.0,309.0,1
2011/2/25,23:48:00,309.0,309.1,309.0,309.1,21
2011/2/25,23:49:00,309.1,309.1,309.1,309.1,1
2011/2/25,23:51:00,309.2,309.2,309.2,309.2,10
2011/2/25,23:54:00,309.0,309.0,309.0,309.0,2
2011/2/25,23:56:00,308.9,308.9,308.9,308.9,5
2011/2/25,23:57:00,308.8,308.9,308.8,308.9,6
2011/2/25,23:59:00,308.9,308.9,308.9,308.9,1
2011/3/1,08:45:00,310.7,310.7,310.2,310.3,1121
2011/3/1,08:46:00,310.5,311.1,310.1,310.3,1168
2011/3/1,08:47:00,310.3,310.4,309.7,309.7,436
2011/3/1,08:48:00,309.8,309.8,309.2,309.4,1013
2011/3/1,08:49:00,309.6,309.8,309.5,309.8,270
2011/3/1,08:50:00,309.8,310.0,309.7,309.9,187
2011/3/1,08:51:00,310.0,310.0,309.5,309.7,692
2011/3/1,08:52:00,309.7,309.7,309.5,309.6,164
2011/3/1,08:53:00,309.6,309.6,309.3,309.4,309
2011/3/1,08:54:00,309.4,309.4,309.1,309.1,440
2011/3/1,08:55:00,309.1,309.3,309.0,309.1,483
2011/3/1,08:56:00,309.1,309.1,308.4,309.1,1042
2011/3/1,08:57:00,309.1,309.1,308.9,309.1,181
2011/3/1,08:58:00,309.0,309.3,309.0,309.3,216
2011/3/1,08:59:00,309.3,309.3,309.2,309.2,181
2011/3/1,09:00:00,309.3,309.5,309.3,309.4,119
2011/3/1,09:01:00,309.4,309.5,308.0,308.7,1432
2011/3/1,09:02:00,308.6,309.2,308.6,309.2,784
2011/3/1,09:03:00,309.2,309.2,308.9,309.2,379
2011/3/1,09:04:00,309.2,309.2,308.8,309.0,492
2011/3/1,09:05:00,308.9,308.9,308.5,308.5,344
2011/3/1,09:06:00,308.5,308.7,308.3,308.7,484
2011/3/1,09:07:00,308.7,308.9,308.7,308.8,272
2011/3/1,09:08:00,308.7,309.0,308.7,309.0,547
2011/3/1,09:09:00,309.0,309.2,308.9,308.9,420
2011/3/1,09:10:00,309.0,309.1,308.8,308.9,470
2011/3/1,09:11:00,308.9,308.9,308.7,308.9,293
2011/3/1,09:12:00,308.8,308.9,308.4,308.5,373
2011/3/1,09:13:00,308.5,308.6,308.3,308.3,262
2011/3/1,09:14:00,308.3,308.6,308.3,308.5,205
2011/3/1,09:15:00,308.5,308.5,308.2,308.3,363
2011/3/1,09:16:00,308.2,308.6,308.2,308.5,272
2011/3/1,09:17:00,308.6,308.6,308.4,308.5,409
2011/3/1,09:18:00,308.5,308.6,308.5,308.6,199
2011/3/1,09:19:00,308.6,309.0,308.6,309.0,538
2011/3/1,09:20:00,309.0,309.0,308.5,308.5,110
2011/3/1,09:21:00,308.5,308.6,308.5,308.6,133
2011/3/1,09:22:00,308.6,308.8,308.5,308.6,52
2011/3/1,09:23:00,308.7,308.8,308.7,308.7,192
2011/3/1,09:24:00,308.8,308.9,308.7,308.9,193
2011/3/1,09:25:00,308.8,308.9,308.7,308.8,147
2011/3/1,09:26:00,308.8,309.0,308.8,308.9,165
2011/3/1,09:27:00,308.9,309.1,308.9,309.1,191
2011/3/1,09:28:00,309.1,309.3,309.1,309.2,418
2011/3/1,09:29:00,309.2,309.4,309.2,309.4,233
2011/3/1,09:30:00,309.3,309.3,309.1,309.3,133
2011/3/1,09:31:00,309.2,309.4,309.2,309.4,104
2011/3/1,09:32:00,309.4,309.5,309.2,309.2,372
2011/3/1,09:33:00,309.2,309.2,309.0,309.0,179
2011/3/1,09:34:00,308.9,309.0,308.8,308.8,89
2011/3/1,09:35:00,308.8,308.9,308.8,308.9,82
2011/3/1,09:36:00,308.8,308.9,308.8,308.9,219
2011/3/1,09:37:00,308.9,308.9,308.9,308.9,30
2011/3/1,09:38:00,309.0,309.1,308.9,309.1,138
2011/3/1,09:39:00,309.1,309.4,309.0,309.4,249
2011/3/1,09:40:00,309.3,309.4,309.2,309.4,120
2011/3/1,09:41:00,309.4,309.5,309.2,309.3,95
2011/3/1,09:42:00,309.3,309.6,309.3,309.5,131
2011/3/1,09:43:00,309.5,309.5,309.4,309.5,34
2011/3/1,09:44:00,309.4,309.4,309.3,309.4,75
2011/3/1,09:45:00,309.4,309.4,309.2,309.2,68
2011/3/1,09:46:00,309.2,309.3,309.1,309.3,101
2011/3/1,09:47:00,309.2,309.2,309.1,309.2,62
2011/3/1,09:48:00,309.2,309.2,309.1,309.2,23
2011/3/1,09:49:00,309.2,309.3,309.1,309.1,121
2011/3/1,09:50:00,309.1,309.1,308.9,308.9,39
2011/3/1,09:51:00,308.8,309.1,308.8,309.0,117
2011/3/1,09:52:00,309.0,309.1,309.0,309.0,51
2011/3/1,09:53:00,309.0,309.0,308.9,308.9,131
2011/3/1,09:54:00,308.9,308.9,308.8,308.8,64
2011/3/1,09:55:00,308.9,308.9,308.7,308.8,38
2011/3/1,09:56:00,308.9,309.0,308.9,308.9,99
2011/3/1,09:57:00,308.8,309.0,308.8,308.9,24
2011/3/1,09:58:00,308.9,309.1,308.9,309.1,37
2011/3/1,09:59:00,309.1,309.1,309.1,309.1,36
2011/3/1,10:00:00,309.1,309.2,309.1,309.2,24
2011/3/1,10:01:00,309.1,309.4,309.0,309.1,135
2011/3/1,10:02:00,309.1,309.1,309.0,309.1,43
2011/3/1,10:03:00,309.1,309.1,308.9,308.9,62
2011/3/1,10:04:00,308.9,309.0,308.7,308.9,94
2011/3/1,10:05:00,308.9,309.0,308.9,309.0,16
2011/3/1,10:06:00,309.0,309.1,308.9,308.9,73
2011/3/1,10:07:00,309.0,309.0,308.8,308.8,78
2011/3/1,10:08:00,308.8,308.8,308.7,308.8,41
2011/3/1,10:09:00,308.7,308.9,308.7,308.9,31
2011/3/1,10:10:00,308.9,308.9,308.7,308.8,95
2011/3/1,10:11:00,308.8,308.9,308.8,308.9,34
2011/3/1,10:12:00,308.9,309.0,308.8,308.9,82
2011/3/1,10:13:00,308.9,308.9,308.9,308.9,41
2011/3/1,10:14:00,308.9,309.0,308.9,309.0,25
2011/3/1,10:15:00,309.0,309.1,309.0,309.0,43
2011/3/1,10:16:00,309.0,309.1,308.9,309.1,31
2011/3/1,10:17:00,309.2,309.2,309.1,309.2,80
2011/3/1,10:18:00,309.3,309.6,309.3,309.5,118
2011/3/1,10:19:00,309.5,309.5,309.3,309.4,177
2011/3/1,10:20:00,309.5,309.7,309.5,309.6,124
2011/3/1,10:21:00,309.6,309.7,309.5,309.7,74
2011/3/1,10:22:00,309.7,309.9,309.7,309.9,170
2011/3/1,10:23:00,309.9,309.9,309.6,309.7,68
2011/3/1,10:24:00,309.7,309.8,309.7,309.7,50
2011/3/1,10:25:00,309.8,309.8,309.7,309.7,41
2011/3/1,10:26:00,309.7,309.8,309.7,309.8,84
2011/3/1,10:27:00,309.8,309.9,309.7,309.7,69
2011/3/1,10:28:00,309.7,309.7,309.6,309.6,15
2011/3/1,10:29:00,309.6,309.7,309.5,309.5,77
2011/3/1,10:30:00,309.6,309.6,309.5,309.5,50
2011/3/1,10:31:00,309.5,309.6,309.5,309.5,40
2011/3/1,10:32:00,309.5,309.6,309.5,309.6,57
2011/3/1,10:33:00,309.6,309.6,309.5,309.6,22
2011/3/1,10:34:00,309.5,309.5,309.3,309.3,44
2011/3/1,10:35:00,309.3,309.3,309.2,309.3,93
2011/3/1,10:36:00,309.3,309.4,309.2,309.4,106
2011/3/1,10:37:00,309.3,309.3,309.3,309.3,22
2011/3/1,10:38:00,309.3,309.4,309.3,309.4,35
2011/3/1,10:39:00,309.3,309.5,309.3,309.4,23
2011/3/1,10:40:00,309.4,309.5,309.4,309.5,60
2011/3/1,10:41:00,309.5,309.5,309.5,309.5,27
2011/3/1,10:42:00,309.6,309.7,309.6,309.6,50
2011/3/1,10:43:00,309.6,309.6,309.3,309.3,46
2011/3/1,10:44:00,309.2,309.3,309.2,309.3,39
2011/3/1,10:45:00,309.3,309.3,309.2,309.3,18
2011/3/1,10:46:00,309.3,309.3,309.1,309.2,47
2011/3/1,10:47:00,309.2,309.4,309.2,309.3,17
2011/3/1,10:48:00,309.4,309.5,309.4,309.5,36
2011/3/1,10:49:00,309.5,309.5,309.3,309.4,47
2011/3/1,10:50:00,309.4,309.9,309.3,309.9,129
2011/3/1,10:51:00,310.0,310.0,309.8,310.0,217
2011/3/1,10:52:00,310.1,310.1,310.1,310.1,78
2011/3/1,10:53:00,310.1,310.1,309.9,310.0,50
2011/3/1,10:54:00,310.0,310.2,310.0,310.1,32
2011/3/1,10:55:00,310.1,310.1,309.9,309.9,54
2011/3/1,10:56:00,309.8,309.9,309.8,309.9,38
2011/3/1,10:57:00,310.0,310.1,310.0,310.1,63
2011/3/1,10:58:00,310.1,310.3,310.1,310.2,136
2011/3/1,10:59:00,310.2,310.2,310.1,310.1,137
2011/3/1,11:00:00,310.1,310.1,310.0,310.0,16
2011/3/1,11:01:00,310.1,310.1,310.1,310.1,9
2011/3/1,11:02:00,310.1,310.1,310.0,310.0,39
2011/3/1,11:03:00,310.1,310.2,310.1,310.2,62
2011/3/1,11:04:00,310.1,310.2,310.0,310.0,74
2011/3/1,11:05:00,310.0,310.0,309.9,310.0,29
2011/3/1,11:06:00,310.0,310.1,309.9,310.1,42
2011/3/1,11:07:00,310.1,310.1,310.0,310.0,55
2011/3/1,11:08:00,310.0,310.0,309.8,309.9,77
2011/3/1,11:09:00,309.9,310.0,309.9,309.9,26
2011/3/1,11:10:00,309.8,309.9,309.7,309.9,29
2011/3/1,11:11:00,309.8,309.8,309.7,309.8,64
2011/3/1,11:12:00,309.8,309.8,309.7,309.7,26
2011/3/1,11:13:00,309.7,309.8,309.6,309.7,41
2011/3/1,11:14:00,309.7,309.8,309.7,309.8,62
2011/3/1,11:15:00,309.9,309.9,309.7,309.7,31
2011/3/1,11:16:00,309.8,309.9,309.7,309.8,60
2011/3/1,11:17:00,309.8,309.9,309.8,309.9,22
2011/3/1,11:18:00,309.8,309.9,309.8,309.9,13
2011/3/1,11:19:00,309.8,309.8,309.7,309.7,23
2011/3/1,11:20:00,309.7,309.7,309.6,309.7,80
2011/3/1,11:21:00,309.7,309.7,309.6,309.7,45
2011/3/1,11:22:00,309.7,309.7,309.7,309.7,40
2011/3/1,11:23:00,309.8,309.8,309.7,309.8,10
2011/3/1,11:24:00,309.8,309.9,309.8,309.9,29
2011/3/1,11:25:00,309.9,309.9,309.9,309.9,11
2011/3/1,11:26:00,309.9,309.9,309.9,309.9,50
2011/3/1,11:27:00,309.9,310.0,309.9,310.0,11
2011/3/1,11:28:00,309.9,310.0,309.9,310.0,17
2011/3/1,11:29:00,310.0,310.1,310.0,310.1,17
2011/3/1,11:30:00,310.0,310.1,310.0,310.0,55
2011/3/1,11:31:00,310.0,310.0,309.9,310.0,81
2011/3/1,11:32:00,310.1,310.1,310.0,310.0,45
2011/3/1,11:33:00,310.0,310.0,309.9,310.0,13
2011/3/1,11:34:00,310.0,310.0,310.0,310.0,7
2011/3/1,11:35:00,310.0,310.1,310.0,310.1,10
2011/3/1,11:36:00,310.1,310.2,310.1,310.2,236
2011/3/1,11:37:00,310.1,310.2,310.1,310.2,22
2011/3/1,11:38:00,310.1,310.1,309.8,309.8,85
2011/3/1,11:39:00,309.9,309.9,309.8,309.8,9
2011/3/1,11:40:00,309.9,309.9,309.9,309.9,18
2011/3/1,11:41:00,309.9,310.0,309.9,310.0,21
2011/3/1,11:42:00,310.0,310.0,309.9,310.0,123
2011/3/1,11:43:00,310.0,310.0,310.0,310.0,51
2011/3/1,11:44:00,310.0,310.1,310.0,310.1,47
2011/3/1,11:45:00,310.1,310.2,310.0,310.0,72
2011/3/1,11:46:00,310.1,310.2,309.9,310.0,83
2011/3/1,11:47:00,310.0,310.1,310.0,310.1,20
2011/3/1,11:48:00,310.1,310.2,310.1,310.2,18
2011/3/1,11:49:00,310.1,310.2,310.1,310.2,6
2011/3/1,11:50:00,310.2,310.2,309.9,310.0,64
2011/3/1,11:51:00,310.0,310.0,309.9,309.9,18
2011/3/1,11:52:00,310.0,310.0,310.0,310.0,6
2011/3/1,11:53:00,310.0,310.1,310.0,310.1,60
2011/3/1,11:54:00,310.0,310.1,310.0,310.1,4
2011/3/1,11:55:00,310.1,310.1,310.0,310.1,10
2011/3/1,11:56:00,310.1,310.1,309.8,310.0,249
2011/3/1,11:57:00,310.0,310.1,309.9,310.0,159
2011/3/1,11:58:00,310.0,310.0,309.8,309.9,114
2011/3/1,11:59:00,309.9,310.0,309.9,310.0,66
2011/3/1,12:00:00,310.0,310.1,310.0,310.0,28
2011/3/1,12:01:00,310.1,310.2,310.0,310.2,45
2011/3/1,12:02:00,310.1,310.1,310.0,310.1,65
2011/3/1,12:03:00,310.1,310.2,310.1,310.2,12
2011/3/1,12:04:00,310.2,310.2,310.0,310.1,49
2011/3/1,12:05:00,310.1,310.2,310.1,310.2,58
2011/3/1,12:06:00,310.1,310.2,310.1,310.1,34
2011/3/1,12:07:00,310.1,310.1,310.1,310.1,24
2011/3/1,12:08:00,310.1,310.1,310.0,310.0,71
2011/3/1,12:09:00,309.9,310.0,309.9,310.0,18
2011/3/1,12:10:00,310.0,310.1,310.0,310.0,9
2011/3/1,12:11:00,310.0,310.0,310.0,310.0,5
2011/3/1,12:12:00,309.9,310.0,309.9,309.9,60
2011/3/1,12:13:00,309.9,310.0,309.9,310.0,102
2011/3/1,12:14:00,310.0,310.1,310.0,310.0,112
2011/3/1,12:15:00,310.0,310.0,309.9,310.0,13
2011/3/1,12:16:00,310.0,310.0,309.9,310.0,37
2011/3/1,12:17:00,310.0,310.1,310.0,310.1,44
2011/3/1,12:18:00,310.1,310.2,310.1,310.2,95
2011/3/1,12:19:00,310.2,310.3,310.2,310.3,43
2011/3/1,12:20:00,310.2,310.2,310.2,310.2,49
2011/3/1,12:21:00,310.3,310.4,310.3,310.4,36
2011/3/1,12:22:00,310.4,310.4,310.3,310.3,34
2011/3/1,12:23:00,310.2,310.2,310.2,310.2,11
2011/3/1,12:24:00,310.2,310.3,310.2,310.2,21
2011/3/1,12:25:00,310.3,310.3,310.1,310.1,130
2011/3/1,12:26:00,310.0,310.1,309.9,310.1,24
2011/3/1,12:27:00,310.0,310.2,310.0,310.1,60
2011/3/1,12:28:00,310.1,310.2,310.0,310.0,62
2011/3/1,12:29:00,310.0,310.0,309.9,310.0,66
2011/3/1,12:30:00,310.0,310.1,309.9,310.1,104
2011/3/1,12:31:00,309.9,310.1,309.9,310.0,141
2011/3/1,12:32:00,310.0,310.0,309.9,310.0,32
2011/3/1,12:33:00,310.0,310.0,309.9,310.0,22
2011/3/1,12:34:00,310.0,310.0,309.8,309.9,107
2011/3/1,12:35:00,309.8,309.9,309.8,309.8,87
2011/3/1,12:36:00,309.9,309.9,309.7,309.8,30
2011/3/1,12:37:00,309.8,309.8,309.7,309.7,36
2011/3/1,12:38:00,309.7,309.8,309.7,309.8,47
2011/3/1,12:39:00,309.8,309.8,309.7,309.7,30
2011/3/1,12:40:00,309.8,309.9,309.8,309.9,32
2011/3/1,12:41:00,309.8,309.9,309.8,309.9,6
2011/3/1,12:42:00,309.9,310.0,309.9,310.0,49
2011/3/1,12:43:00,310.0,310.0,309.9,310.0,6
2011/3/1,12:44:00,310.0,310.1,310.0,310.1,42
2011/3/1,12:45:00,310.1,310.2,310.1,310.2,36
2011/3/1,12:46:00,310.2,310.3,310.2,310.2,46
2011/3/1,12:47:00,310.1,310.2,310.1,310.1,11
2011/3/1,12:48:00,310.2,310.2,310.2,310.2,3
2011/3/1,12:49:00,310.2,310.3,310.2,310.3,34
2011/3/1,12:50:00,310.3,310.3,310.3,310.3,8
2011/3/1,12:51:00,310.3,310.3,310.1,310.1,57
2011/3/1,12:52:00,310.1,310.1,310.1,310.1,33
2011/3/1,12:53:00,310.0,310.2,310.0,310.2,8
2011/3/1,12:54:00,310.2,310.2,310.2,310.2,20
2011/3/1,12:55:00,310.2,310.4,310.2,310.4,41
2011/3/1,12:56:00,310.4,310.5,310.3,310.3,47
2011/3/1,12:57:00,310.3,310.3,310.3,310.3,40
2011/3/1,12:58:00,310.2,310.3,310.2,310.3,43
2011/3/1,12:59:00,310.3,310.5,310.3,310.5,82
2011/3/1,13:00:00,310.5,310.5,310.4,310.5,10
2011/3/1,13:01:00,310.5,310.7,310.4,310.7,141
2011/3/1,13:02:00,310.6,310.7,310.6,310.6,56
2011/3/1,13:03:00,310.6,310.6,310.5,310.6,61
2011/3/1,13:04:00,310.6,310.7,310.6,310.6,90
2011/3/1,13:05:00,310.6,310.8,310.6,310.7,218
2011/3/1,13:06:00,310.8,310.9,310.7,310.8,114
2011/3/1,13:07:00,310.8,310.9,310.8,310.9,110
2011/3/1,13:08:00,310.9,311.0,310.9,310.9,133
2011/3/1,13:09:00,310.9,311.0,310.9,310.9,14
2011/3/1,13:10:00,311.0,311.1,310.9,310.9,187
2011/3/1,13:11:00,310.8,310.8,310.7,310.7,95
2011/3/1,13:12:00,310.8,310.8,310.6,310.7,65
2011/3/1,13:13:00,310.7,310.7,310.6,310.7,26
2011/3/1,13:14:00,310.7,310.7,310.5,310.6,82
2011/3/1,13:15:00,310.5,310.6,310.1,310.2,387
2011/3/1,13:16:00,310.2,310.3,310.1,310.3,104
2011/3/1,13:17:00,310.3,310.3,310.1,310.2,71
2011/3/1,13:18:00,310.3,310.5,310.3,310.3,135
2011/3/1,13:19:00,310.3,310.5,310.3,310.3,56
2011/3/1,13:20:00,310.4,310.5,310.4,310.4,44
2011/3/1,13:21:00,310.4,310.5,310.4,310.4,79
2011/3/1,13:22:00,310.4,310.5,310.4,310.5,45
2011/3/1,13:23:00,310.5,310.6,310.5,310.6,27
2011/3/1,13:24:00,310.6,310.6,310.4,310.4,103
2011/3/1,13:25:00,310.4,310.4,310.3,310.4,47
2011/3/1,13:26:00,310.4,310.5,310.4,310.4,86
2011/3/1,13:27:00,310.4,310.5,310.3,310.4,42
2011/3/1,13:28:00,310.4,310.5,310.3,310.5,67
2011/3/1,13:29:00,310.5,310.5,310.4,310.5,27
2011/3/1,13:30:00,310.4,310.5,310.2,310.3,203
2011/3/1,13:31:00,310.4,310.7,310.2,310.7,390
2011/3/1,13:32:00,310.7,310.8,310.7,310.8,109
2011/3/1,13:33:00,310.7,310.7,310.6,310.6,102
2011/3/1,13:34:00,310.5,310.6,310.4,310.4,139
2011/3/1,13:35:00,310.5,310.6,310.4,310.5,58
2011/3/1,13:36:00,310.5,310.6,310.5,310.5,52
2011/3/1,13:37:00,310.6,310.6,310.3,310.3,131
2011/3/1,13:38:00,310.4,310.5,310.4,310.4,66
2011/3/1,13:39:00,310.3,310.4,310.3,310.4,65
2011/3/1,13:40:00,310.4,310.5,310.3,310.4,65
2011/3/1,13:41:00,310.4,310.5,310.4,310.4,4
2011/3/1,13:42:00,310.4,310.5,310.3,310.4,129
2011/3/1,13:43:00,310.4,310.5,310.4,310.4,42
2011/3/1,13:44:00,310.4,310.5,310.4,310.5,98
2011/3/1,13:45:00,310.5,310.5,310.4,310.5,203
2011/3/1,14:35:00,310.7,310.7,310.7,310.7,5
2011/3/1,14:36:00,310.7,310.7,310.7,310.7,4
2011/3/1,14:38:00,310.7,310.7,310.7,310.7,2
2011/3/1,14:40:00,310.8,310.9,310.8,310.9,10
2011/3/1,14:42:00,310.8,310.8,310.8,310.8,1
2011/3/1,14:43:00,310.8,310.8,310.8,310.8,3
2011/3/1,14:45:00,310.8,310.8,310.8,310.8,3
2011/3/1,14:46:00,310.8,310.8,310.8,310.8,3
2011/3/1,14:47:00,310.8,310.8,310.8,310.8,1
2011/3/1,14:48:00,310.8,310.8,310.8,310.8,4
2011/3/1,14:49:00,310.8,310.8,310.8,310.8,1
2011/3/1,14:51:00,310.9,310.9,310.9,310.9,2
2011/3/1,14:53:00,310.8,310.8,310.8,310.8,1
2011/3/1,14:55:00,310.8,310.8,310.8,310.8,2
2011/3/1,14:56:00,310.8,310.8,310.8,310.8,1
2011/3/1,14:57:00,310.8,310.8,310.8,310.8,6
2011/3/1,15:01:00,310.8,310.8,310.8,310.8,2
2011/3/1,15:02:00,310.8,310.8,310.8,310.8,3
2011/3/1,15:03:00,310.8,310.8,310.8,310.8,3
2011/3/1,15:05:00,310.9,310.9,310.9,310.9,14
2011/3/1,15:08:00,310.9,310.9,310.9,310.9,2
2011/3/1,15:09:00,310.9,311.0,310.9,311.0,6
2011/3/1,15:13:00,310.8,310.8,310.8,310.8,10
2011/3/1,15:14:00,310.8,310.8,310.8,310.8,1
2011/3/1,15:17:00,310.8,310.8,310.8,310.8,1
2011/3/1,15:18:00,310.8,310.8,310.8,310.8,1
2011/3/1,15:20:00,310.8,310.8,310.8,310.8,10
2011/3/1,15:24:00,310.8,310.8,310.8,310.8,3
2011/3/1,15:26:00,310.7,310.8,310.7,310.8,20
2011/3/1,15:27:00,310.8,310.8,310.8,310.8,7
2011/3/1,15:32:00,310.8,310.8,310.8,310.8,2
2011/3/1,15:34:00,310.7,310.7,310.7,310.7,23
2011/3/1,15:35:00,310.8,310.8,310.8,310.8,28
2011/3/1,15:37:00,310.8,310.8,310.8,310.8,2
2011/3/1,15:38:00,310.8,310.8,310.8,310.8,1
2011/3/1,15:39:00,310.8,310.8,310.8,310.8,4
2011/3/1,15:40:00,310.8,310.8,310.8,310.8,10
2011/3/1,15:41:00,310.8,310.8,310.8,310.8,1
2011/3/1,15:42:00,310.9,310.9,310.9,310.9,20
2011/3/1,15:43:00,310.9,310.9,310.7,310.7,29
2011/3/1,15:44:00,310.8,310.8,310.8,310.8,10
2011/3/1,15:47:00,310.8,310.8,310.8,310.8,3
2011/3/1,15:49:00,310.8,310.8,310.8,310.8,1
2011/3/1,15:50:00,310.8,310.8,310.8,310.8,7
2011/3/1,15:53:00,310.8,310.9,310.8,310.9,30
2011/3/1,15:54:00,310.9,310.9,310.8,310.8,7
2011/3/1,15:55:00,310.8,310.9,310.8,310.9,3
2011/3/1,15:56:00,310.9,311.1,310.9,311.1,54
2011/3/1,15:57:00,311.1,311.1,311.1,311.1,21
2011/3/1,15:59:00,311.1,311.1,311.1,311.1,9
2011/3/1,16:00:00,311.1,311.1,311.1,311.1,6
2011/3/1,16:01:00,311.1,311.1,311.0,311.0,6
2011/3/1,16:02:00,311.0,311.0,311.0,311.0,2
2011/3/1,16:04:00,311.0,311.1,311.0,311.1,12
2011/3/1,16:05:00,311.2,311.3,311.2,311.3,53
2011/3/1,16:06:00,311.3,311.3,311.3,311.3,117
2011/3/1,16:07:00,311.3,311.3,311.2,311.2,43
2011/3/1,16:08:00,311.3,311.3,311.3,311.3,43
2011/3/1,16:09:00,311.3,311.4,311.3,311.4,20
2011/3/1,16:10:00,311.4,311.4,311.4,311.4,13
2011/3/1,16:11:00,311.4,311.4,311.4,311.4,4
2011/3/1,16:12:00,311.4,311.4,311.3,311.3,46
2011/3/1,16:13:00,311.4,311.4,311.4,311.4,21
2011/3/1,16:18:00,311.3,311.3,311.3,311.3,30
2011/3/1,16:19:00,311.3,311.3,311.3,311.3,3
2011/3/1,16:20:00,311.3,311.3,311.3,311.3,33
2011/3/1,16:23:00,311.2,311.2,311.0,311.0,65
2011/3/1,16:24:00,311.1,311.1,311.1,311.1,1
2011/3/1,16:25:00,311.1,311.1,311.1,311.1,3
2011/3/1,16:26:00,311.1,311.1,311.1,311.1,3
2011/3/1,16:27:00,311.1,311.1,311.1,311.1,2
2011/3/1,16:28:00,311.2,311.2,311.2,311.2,14
2011/3/1,16:30:00,311.2,311.2,311.2,311.2,8
2011/3/1,16:31:00,311.3,311.3,311.3,311.3,3
2011/3/1,16:35:00,311.4,311.4,311.4,311.4,33
2011/3/1,16:36:00,311.4,311.4,311.4,311.4,3
2011/3/1,16:37:00,311.4,311.4,311.4,311.4,6
2011/3/1,16:38:00,311.4,311.4,311.4,311.4,2
2011/3/1,16:39:00,311.4,311.4,311.3,311.4,16
2011/3/1,16:40:00,311.3,311.4,311.3,311.3,12
2011/3/1,16:41:00,311.3,311.3,311.3,311.3,5
2011/3/1,16:46:00,311.3,311.3,311.3,311.3,2
2011/3/1,16:47:00,311.4,311.4,311.4,311.4,7
2011/3/1,16:48:00,311.3,311.3,311.2,311.2,5
2011/3/1,16:49:00,311.3,311.3,311.3,311.3,3
2011/3/1,16:52:00,311.3,311.3,311.3,311.3,2
2011/3/1,16:53:00,311.3,311.3,311.3,311.3,1
2011/3/1,16:58:00,311.4,311.4,311.4,311.4,23
2011/3/1,17:02:00,311.4,311.5,311.4,311.5,3
2011/3/1,17:04:00,311.5,311.5,311.4,311.4,6
2011/3/1,17:07:00,311.5,311.5,311.5,311.5,4
2011/3/1,17:08:00,311.5,311.5,311.5,311.5,2
2011/3/1,17:09:00,311.4,311.4,311.4,311.4,1
2011/3/1,17:11:00,311.4,311.4,311.4,311.4,4
2011/3/1,17:12:00,311.4,311.5,311.4,311.5,18
2011/3/1,17:13:00,311.6,311.6,311.6,311.6,15
2011/3/1,17:14:00,311.5,311.5,311.5,311.5,1
2011/3/1,17:16:00,311.4,311.4,311.4,311.4,20
2011/3/1,17:18:00,311.3,311.3,311.3,311.3,9
2011/3/1,17:19:00,311.2,311.2,311.2,311.2,1
2011/3/1,17:20:00,311.3,311.3,311.3,311.3,2
2011/3/1,17:22:00,311.3,311.3,311.3,311.3,1
2011/3/1,17:23:00,311.3,311.3,311.3,311.3,4
2011/3/1,17:27:00,311.3,311.3,311.3,311.3,12
2011/3/1,17:32:00,311.3,311.3,311.3,311.3,5
2011/3/1,17:35:00,311.3,311.3,311.3,311.3,1
2011/3/1,17:37:00,311.3,311.3,311.3,311.3,7
2011/3/1,17:40:00,311.3,311.3,311.3,311.3,6
2011/3/1,17:49:00,311.2,311.2,311.2,311.2,2
2011/3/1,17:50:00,311.3,311.3,311.3,311.3,1
2011/3/1,17:56:00,311.3,311.3,311.3,311.3,2
2011/3/1,18:00:00,311.3,311.3,311.3,311.3,2
2011/3/1,18:01:00,311.3,311.3,311.2,311.2,7
2011/3/1,18:04:00,311.2,311.2,311.2,311.2,2
2011/3/1,18:06:00,311.2,311.2,311.2,311.2,16
2011/3/1,18:07:00,311.2,311.2,311.2,311.2,1
2011/3/1,18:10:00,311.1,311.1,311.1,311.1,1
2011/3/1,18:11:00,311.2,311.2,311.2,311.2,1
2011/3/1,18:12:00,311.2,311.2,311.2,311.2,7
2011/3/1,18:20:00,311.3,311.3,311.3,311.3,14
2011/3/1,18:21:00,311.3,311.3,311.3,311.3,7
2011/3/1,18:39:00,311.3,311.3,311.3,311.3,1
2011/3/1,18:44:00,311.1,311.1,311.1,311.1,8
2011/3/1,18:45:00,311.1,311.1,311.1,311.1,2
2011/3/1,18:50:00,311.2,311.2,311.2,311.2,15
2011/3/1,18:52:00,311.2,311.2,311.2,311.2,2
2011/3/1,18:53:00,311.3,311.3,311.3,311.3,26
2011/3/1,18:54:00,311.4,311.4,311.4,311.4,16
2011/3/1,18:55:00,311.4,311.4,311.4,311.4,10
2011/3/1,18:56:00,311.5,311.5,311.5,311.5,3
2011/3/1,18:57:00,311.5,311.5,311.4,311.5,16
2011/3/1,18:58:00,311.6,311.6,311.6,311.6,21
2011/3/1,18:59:00,311.6,311.6,311.6,311.6,2
2011/3/1,19:00:00,311.5,311.5,311.5,311.5,1
2011/3/1,19:01:00,311.5,311.6,311.5,311.6,2
2011/3/1,19:05:00,311.4,311.4,311.4,311.4,17
2011/3/1,19:06:00,311.3,311.3,311.2,311.2,49
2011/3/1,19:07:00,311.2,311.3,311.2,311.3,2
2011/3/1,19:11:00,311.1,311.1,311.0,311.0,14
2011/3/1,19:12:00,310.9,310.9,310.9,310.9,2
2011/3/1,19:14:00,311.0,311.0,311.0,311.0,11
2011/3/1,19:19:00,311.0,311.0,311.0,311.0,1
2011/3/1,19:22:00,311.0,311.0,311.0,311.0,1
2011/3/1,19:23:00,310.9,310.9,310.9,310.9,6
2011/3/1,19:25:00,310.9,310.9,310.9,310.9,1
2011/3/1,19:26:00,310.8,310.8,310.7,310.7,33
2011/3/1,19:30:00,310.8,310.8,310.8,310.8,10
2011/3/1,19:35:00,310.8,310.8,310.8,310.8,2
2011/3/1,19:38:00,310.8,310.8,310.8,310.8,2
2011/3/1,19:39:00,310.8,310.8,310.8,310.8,3
2011/3/1,19:46:00,310.8,310.8,310.8,310.8,1
2011/3/1,19:48:00,310.8,310.8,310.8,310.8,2
2011/3/1,19:52:00,310.7,310.7,310.7,310.7,4
2011/3/1,19:53:00,310.7,310.7,310.7,310.7,18
2011/3/1,19:55:00,310.7,310.7,310.7,310.7,3
2011/3/1,19:56:00,310.8,310.8,310.8,310.8,3
2011/3/1,19:57:00,311.0,311.0,311.0,311.0,10
2011/3/1,20:01:00,310.9,310.9,310.9,310.9,1
2011/3/1,20:02:00,310.9,310.9,310.9,310.9,2
2011/3/1,20:06:00,310.8,310.8,310.8,310.8,5
2011/3/1,20:09:00,310.8,310.8,310.8,310.8,4
2011/3/1,20:11:00,310.7,310.7,310.7,310.7,1
2011/3/1,20:16:00,310.7,310.7,310.6,310.6,4
2011/3/1,20:19:00,310.6,310.6,310.6,310.6,1
2011/3/1,20:20:00,310.7,310.7,310.7,310.7,1
2011/3/1,20:21:00,310.6,310.6,310.6,310.6,2
2011/3/1,20:22:00,310.6,310.6,310.6,310.6,10
2011/3/1,20:23:00,310.6,310.6,310.6,310.6,1
2011/3/1,20:24:00,310.6,310.6,310.6,310.6,1
2011/3/1,20:27:00,310.6,310.6,310.6,310.6,2
2011/3/1,20:29:00,310.6,310.6,310.6,310.6,3
2011/3/1,20:31:00,310.6,310.7,310.6,310.6,3
2011/3/1,20:32:00,310.6,310.6,310.6,310.6,1
2011/3/1,20:33:00,310.6,310.6,310.6,310.6,1
2011/3/1,20:40:00,310.6,310.6,310.6,310.6,2
2011/3/1,20:41:00,310.6,310.6,310.5,310.5,2
2011/3/1,20:42:00,310.5,310.5,310.5,310.5,3
2011/3/1,20:53:00,310.8,310.8,310.8,310.8,5
2011/3/1,20:54:00,310.8,310.9,310.8,310.9,2
2011/3/1,20:56:00,310.8,310.9,310.8,310.9,2
2011/3/1,21:00:00,310.9,310.9,310.9,310.9,3
2011/3/1,21:11:00,310.6,310.6,310.6,310.6,5
2011/3/1,21:12:00,310.7,310.7,310.7,310.7,1
2011/3/1,21:18:00,310.9,310.9,310.9,310.9,4
2011/3/1,21:27:00,310.9,310.9,310.9,310.9,1
2011/3/1,21:38:00,310.8,310.8,310.8,310.8,1
2011/3/1,21:41:00,310.8,310.8,310.8,310.8,1
2011/3/1,21:44:00,310.8,310.8,310.8,310.8,3
2011/3/1,21:45:00,310.7,310.7,310.7,310.7,1
2011/3/1,21:56:00,310.7,310.7,310.7,310.7,4
2011/3/1,21:57:00,310.7,310.7,310.7,310.7,2
2011/3/1,21:59:00,310.7,310.7,310.7,310.7,1
2011/3/1,22:00:00,310.7,310.7,310.7,310.7,2
2011/3/1,22:01:00,310.7,310.7,310.7,310.7,3
2011/3/1,22:08:00,310.7,310.7,310.7,310.7,2
2011/3/1,22:10:00,310.7,310.7,310.6,310.6,5
2011/3/1,22:11:00,310.6,310.6,310.6,310.6,1
2011/3/1,22:12:00,310.6,310.6,310.6,310.6,7
2011/3/1,22:14:00,310.6,310.6,310.6,310.6,3
2011/3/1,22:15:00,310.5,310.5,310.4,310.5,21
2011/3/1,22:16:00,310.5,310.6,310.5,310.6,16
2011/3/1,22:17:00,310.5,310.5,310.5,310.5,5
2011/3/1,22:18:00,310.5,310.5,310.5,310.5,3
2011/3/1,22:19:00,310.5,310.5,310.5,310.5,6
2011/3/1,22:20:00,310.5,310.6,310.5,310.6,5
2011/3/1,22:25:00,310.5,310.5,310.4,310.4,13
2011/3/1,22:26:00,310.3,310.4,310.3,310.4,3
2011/3/1,22:27:00,310.4,310.4,310.4,310.4,8
2011/3/1,22:29:00,310.5,310.5,310.4,310.4,4
2011/3/1,22:30:00,310.5,310.5,310.5,310.5,1
2011/3/1,22:31:00,310.7,310.9,310.7,310.9,26
2011/3/1,22:32:00,310.9,311.0,310.8,310.9,18
2011/3/1,22:33:00,310.8,310.8,310.8,310.8,1
2011/3/1,22:34:00,310.8,310.8,310.8,310.8,1
2011/3/1,22:35:00,310.8,310.9,310.8,310.9,34
2011/3/1,22:36:00,310.8,310.8,310.7,310.7,3
2011/3/1,22:39:00,310.7,310.8,310.7,310.8,2
2011/3/1,22:40:00,310.6,310.6,310.6,310.6,2
2011/3/1,22:42:00,310.5,310.5,310.4,310.4,19
2011/3/1,22:43:00,310.4,310.5,310.4,310.5,11
2011/3/1,22:44:00,310.5,310.5,310.4,310.4,18
2011/3/1,22:45:00,310.5,310.5,310.4,310.5,4
2011/3/1,22:46:00,310.5,310.5,310.5,310.5,2
2011/3/1,22:47:00,310.5,310.5,310.5,310.5,1
2011/3/1,22:49:00,310.6,310.6,310.6,310.6,1
2011/3/1,22:50:00,310.7,310.8,310.7,310.8,6
2011/3/1,22:52:00,310.8,310.8,310.8,310.8,1
2011/3/1,22:54:00,310.6,310.6,310.6,310.6,10
2011/3/1,22:58:00,310.5,310.5,310.4,310.4,2
2011/3/1,23:01:00,310.4,310.6,310.4,310.6,5
2011/3/1,23:02:00,310.6,310.7,310.6,310.7,2
2011/3/1,23:03:00,310.8,310.9,310.8,310.9,10
2011/3/1,23:04:00,310.6,310.6,310.6,310.6,1
2011/3/1,23:06:00,310.5,310.5,310.4,310.4,10
2011/3/1,23:07:00,310.4,310.4,310.4,310.4,1
2011/3/1,23:08:00,310.4,310.4,310.4,310.4,6
2011/3/1,23:09:00,310.4,310.4,310.4,310.4,2
2011/3/1,23:11:00,310.4,310.4,310.2,310.2,17
2011/3/1,23:12:00,310.1,310.1,310.1,310.1,14
2011/3/1,23:13:00,310.1,310.1,310.0,310.1,6
2011/3/1,23:14:00,310.3,310.4,310.2,310.2,11
2011/3/1,23:15:00,310.1,310.4,310.0,310.4,18
2011/3/1,23:17:00,310.3,310.3,310.3,310.3,1
2011/3/1,23:18:00,310.1,310.2,310.1,310.2,2
2011/3/1,23:19:00,310.2,310.2,310.0,310.0,5
2011/3/1,23:20:00,310.0,310.0,309.9,309.9,14
2011/3/1,23:21:00,309.9,309.9,309.8,309.8,26
2011/3/1,23:22:00,309.8,309.9,309.7,309.9,20
2011/3/1,23:23:00,310.0,310.0,310.0,310.0,2
2011/3/1,23:24:00,309.9,309.9,309.9,309.9,4
2011/3/1,23:26:00,309.9,309.9,309.9,309.9,1
2011/3/1,23:27:00,309.9,309.9,309.8,309.9,3
2011/3/1,23:28:00,309.9,310.1,309.9,310.1,3
2011/3/1,23:30:00,309.8,309.8,309.8,309.8,6
2011/3/1,23:31:00,309.7,309.7,309.6,309.6,11
2011/3/1,23:32:00,309.6,309.7,309.6,309.7,4
2011/3/1,23:35:00,309.7,309.7,309.5,309.5,16
2011/3/1,23:36:00,309.4,309.4,309.3,309.3,40
2011/3/1,23:37:00,309.3,309.3,309.1,309.1,38
2011/3/1,23:38:00,309.1,309.1,309.1,309.1,4
2011/3/1,23:39:00,309.3,309.3,309.2,309.2,5
2011/3/1,23:40:00,309.2,309.2,309.1,309.1,5
2011/3/1,23:41:00,309.3,309.4,309.3,309.4,6
2011/3/1,23:42:00,309.3,309.3,309.2,309.3,9
2011/3/1,23:43:00,309.2,309.2,309.2,309.2,13
2011/3/1,23:44:00,309.2,309.2,309.2,309.2,3
2011/3/1,23:46:00,309.4,309.4,309.4,309.4,1
2011/3/1,23:48:00,309.3,309.3,309.3,309.3,1
2011/3/1,23:49:00,309.3,309.3,309.2,309.2,15
2011/3/1,23:50:00,309.3,309.3,309.2,309.3,17
2011/3/1,23:51:00,309.3,309.3,309.3,309.3,1
2011/3/1,23:52:00,309.4,309.4,309.2,309.2,16
2011/3/1,23:53:00,309.2,309.3,309.2,309.3,5
2011/3/1,23:54:00,309.3,309.3,309.3,309.3,6
2011/3/1,23:55:00,309.4,309.4,309.4,309.4,3
2011/3/1,23:56:00,309.4,309.4,309.4,309.4,27
2011/3/1,23:57:00,309.4,309.5,309.4,309.5,12
2011/3/1,23:58:00,309.6,309.6,309.6,309.6,1
2011/3/1,23:59:00,309.6,309.6,309.6,309.6,1
2011/3/2,00:00:00,309.6,309.8,309.6,309.8,6
2011/3/2,00:01:00,309.8,310.0,309.8,310.0,19
2011/3/2,00:02:00,310.1,310.1,310.0,310.0,10
2011/3/2,00:03:00,309.9,310.0,309.9,310.0,7
2011/3/2,00:05:00,310.0,310.2,310.0,310.1,13
2011/3/2,00:08:00,310.0,310.0,310.0,310.0,11
2011/3/2,00:09:00,309.9,309.9,309.8,309.8,9
2011/3/2,00:10:00,309.8,310.0,309.8,310.0,19
2011/3/2,00:11:00,310.0,310.0,309.9,309.9,4
2011/3/2,00:12:00,310.0,310.0,310.0,310.0,2
2011/3/2,00:13:00,310.1,310.1,310.1,310.1,5
2011/3/2,00:14:00,310.0,310.0,310.0,310.0,5
2011/3/2,00:16:00,309.8,309.8,309.8,309.8,4
2011/3/2,00:17:00,309.9,309.9,309.9,309.9,10
2011/3/2,00:18:00,310.0,310.0,310.0,310.0,1
2011/3/2,00:19:00,310.1,310.1,310.1,310.1,13
2011/3/2,00:21:00,310.0,310.1,310.0,310.1,12
2011/3/2,00:22:00,310.1,310.1,310.1,310.1,2
2011/3/2,00:23:00,310.1,310.1,310.1,310.1,4
2011/3/2,00:24:00,310.2,310.2,310.2,310.2,4
2011/3/2,00:26:00,310.0,310.0,310.0,310.0,4
2011/3/2,00:27:00,310.1,310.1,310.0,310.0,24
2011/3/2,00:28:00,309.9,309.9,309.9,309.9,11
2011/3/2,00:30:00,309.8,309.8,309.8,309.8,10
2011/3/2,00:31:00,309.8,309.8,309.8,309.8,7
2011/3/2,00:33:00,309.7,309.7,309.6,309.6,14
2011/3/2,00:34:00,309.6,309.7,309.6,309.7,5
2011/3/2,00:39:00,309.7,309.7,309.7,309.7,1
2011/3/2,00:40:00,309.6,309.6,309.6,309.6,1
2011/3/2,00:41:00,309.5,309.5,309.5,309.5,2
2011/3/2,00:44:00,309.5,309.5,309.5,309.5,2
2011/3/2,00:48:00,309.4,309.4,309.4,309.4,1
2011/3/2,00:49:00,309.4,309.4,309.3,309.3,2
2011/3/2,00:50:00,309.2,309.2,309.2,309.2,4
2011/3/2,00:51:00,309.2,309.2,309.2,309.2,2
2011/3/2,00:56:00,309.2,309.2,309.2,309.2,1
2011/3/2,00:57:00,309.1,309.1,309.1,309.1,6
2011/3/2,00:58:00,309.1,309.1,309.1,309.1,5
2011/3/2,01:02:00,309.1,309.1,309.1,309.1,1
2011/3/2,01:03:00,309.0,309.0,308.9,309.0,13
2011/3/2,01:04:00,308.9,308.9,308.9,308.9,4
2011/3/2,01:05:00,308.9,308.9,308.9,308.9,6
2011/3/2,01:06:00,309.0,309.0,309.0,309.0,1
2011/3/2,01:07:00,309.1,309.1,309.1,309.1,3
2011/3/2,01:08:00,309.1,309.1,309.0,309.1,3
2011/3/2,01:10:00,309.1,309.1,309.1,309.1,1
2011/3/2,01:11:00,309.2,309.2,309.2,309.2,1
2011/3/2,01:13:00,309.1,309.1,309.1,309.1,1
2011/3/2,01:14:00,309.0,309.0,309.0,309.0,2
2011/3/2,01:18:00,308.8,308.8,308.8,308.8,3
2011/3/2,01:19:00,309.1,309.1,309.1,309.1,9
2011/3/2,01:25:00,308.9,308.9,308.8,308.8,4
2011/3/2,01:27:00,308.8,308.8,308.8,308.8,1
2011/3/2,01:28:00,308.7,308.7,308.7,308.7,4
2011/3/2,01:33:00,308.9,308.9,308.7,308.7,7
2011/3/2,01:34:00,308.8,308.8,308.8,308.8,2
2011/3/2,01:37:00,308.9,308.9,308.9,308.9,1
2011/3/2,01:44:00,309.0,309.0,309.0,309.0,1
2011/3/2,01:45:00,309.0,309.0,309.0,309.0,1
2011/3/2,01:46:00,309.0,309.0,309.0,309.0,2
2011/3/2,01:47:00,309.0,309.0,309.0,309.0,2
2011/3/2,01:48:00,309.0,309.0,309.0,309.0,2
2011/3/2,01:49:00,309.0,309.1,309.0,309.1,3
2011/3/2,01:50:00,309.1,309.1,309.1,309.1,2
2011/3/2,01:51:00,309.1,309.1,309.1,309.1,2
2011/3/2,01:52:00,309.1,309.1,309.1,309.1,2
2011/3/2,01:53:00,309.1,309.2,309.1,309.2,3
2011/3/2,01:54:00,309.2,309.2,309.2,309.2,3
2011/3/2,01:55:00,309.1,309.2,309.1,309.2,3
2011/3/2,01:57:00,309.2,309.3,309.1,309.1,10
2011/3/2,01:58:00,309.1,309.1,309.1,309.1,5
2011/3/2,01:59:00,309.0,309.0,309.0,309.0,18
2011/3/2,02:00:00,308.9,308.9,308.9,308.9,1
2011/3/2,08:45:00,307.9,308.0,307.7,307.7,272
2011/3/2,08:46:00,307.7,307.8,306.9,307.1,679
2011/3/2,08:47:00,307.2,307.5,307.0,307.3,368
2011/3/2,08:48:00,307.3,307.3,307.1,307.1,275
2011/3/2,08:49:00,307.1,307.2,307.0,307.0,311
2011/3/2,08:50:00,307.1,307.2,307.0,307.0,196
2011/3/2,08:51:00,307.1,307.1,306.8,307.1,236
2011/3/2,08:52:00,307.0,307.5,307.0,307.4,330
2011/3/2,08:53:00,307.4,307.5,307.3,307.3,138
2011/3/2,08:54:00,307.3,307.4,307.2,307.3,167
2011/3/2,08:55:00,307.3,307.4,307.2,307.3,127
2011/3/2,08:56:00,307.3,307.4,307.2,307.2,168
2011/3/2,08:57:00,307.2,307.2,307.0,307.1,197
2011/3/2,08:58:00,307.1,307.2,307.1,307.1,58
2011/3/2,08:59:00,307.1,307.3,307.1,307.2,131
2011/3/2,09:00:00,307.2,307.3,307.1,307.1,178
2011/3/2,09:01:00,307.1,307.5,307.0,307.4,727
2011/3/2,09:02:00,307.5,307.5,307.1,307.2,439
2011/3/2,09:03:00,307.2,307.5,307.2,307.5,232
2011/3/2,09:04:00,307.5,308.0,307.4,307.9,409
2011/3/2,09:05:00,308.0,308.1,307.8,307.8,237
2011/3/2,09:06:00,307.8,307.9,307.6,307.6,277
2011/3/2,09:07:00,307.7,307.9,307.6,307.8,120
2011/3/2,09:08:00,307.8,307.9,307.8,307.9,224
2011/3/2,09:09:00,307.9,308.0,307.9,307.9,152
2011/3/2,09:10:00,307.9,308.2,307.9,307.9,206
2011/3/2,09:11:00,307.9,308.0,307.8,307.8,164
2011/3/2,09:12:00,307.9,307.9,307.7,307.8,286
2011/3/2,09:13:00,307.8,307.9,307.8,307.9,335
2011/3/2,09:14:00,307.8,308.2,307.7,308.0,334
2011/3/2,09:15:00,308.0,308.6,307.9,308.6,323
2011/3/2,09:16:00,308.6,308.6,308.4,308.5,179
2011/3/2,09:17:00,308.5,308.7,308.4,308.7,340
2011/3/2,09:18:00,308.7,308.7,308.5,308.6,270
2011/3/2,09:19:00,308.5,308.8,308.5,308.7,450
2011/3/2,09:20:00,308.7,308.8,308.2,308.2,520
2011/3/2,09:21:00,308.2,308.3,308.1,308.2,302
2011/3/2,09:22:00,308.2,308.3,308.2,308.3,191
2011/3/2,09:23:00,308.4,308.4,308.1,308.2,84
2011/3/2,09:24:00,308.2,308.2,307.8,307.8,208
2011/3/2,09:25:00,307.8,308.0,307.8,307.9,137
2011/3/2,09:26:00,307.9,308.0,307.8,308.0,196
2011/3/2,09:27:00,308.0,308.1,308.0,308.0,254
2011/3/2,09:28:00,308.0,308.2,308.0,308.2,295
2011/3/2,09:29:00,308.2,308.2,308.0,308.1,264
2011/3/2,09:30:00,308.1,308.2,308.0,308.2,150
2011/3/2,09:31:00,308.2,308.2,308.0,308.2,168
2011/3/2,09:32:00,308.1,308.1,308.0,308.0,159
2011/3/2,09:33:00,308.0,308.1,308.0,308.0,225
2011/3/2,09:34:00,308.0,308.4,308.0,308.3,174
2011/3/2,09:35:00,308.3,308.4,308.2,308.2,147
2011/3/2,09:36:00,308.3,308.3,308.2,308.2,106
2011/3/2,09:37:00,308.2,308.3,308.2,308.3,144
2011/3/2,09:38:00,308.3,308.4,308.3,308.3,205
2011/3/2,09:39:00,308.3,308.4,308.3,308.4,278
2011/3/2,09:40:00,308.4,308.7,308.4,308.6,372
2011/3/2,09:41:00,308.6,308.7,308.5,308.6,138
2011/3/2,09:42:00,308.5,308.6,308.3,308.5,542
2011/3/2,09:43:00,308.4,308.5,308.3,308.5,83
2011/3/2,09:44:00,308.4,308.6,308.4,308.5,190
2011/3/2,09:45:00,308.5,308.6,308.3,308.6,154
2011/3/2,09:46:00,308.5,308.6,308.4,308.5,147
2011/3/2,09:47:00,308.5,308.6,308.4,308.6,103
2011/3/2,09:48:00,308.5,308.6,308.5,308.6,79
2011/3/2,09:49:00,308.6,309.0,308.5,308.8,354
2011/3/2,09:50:00,308.9,309.1,308.9,309.0,280
2011/3/2,09:51:00,309.0,309.1,308.8,308.9,164
2011/3/2,09:52:00,308.9,309.1,308.8,309.0,231
2011/3/2,09:53:00,309.0,309.1,308.9,308.9,127
2011/3/2,09:54:00,309.0,309.2,309.0,309.1,261
2011/3/2,09:55:00,309.1,309.2,308.8,308.8,550
2011/3/2,09:56:00,308.8,308.9,308.8,308.8,206
2011/3/2,09:57:00,308.8,308.9,308.7,308.8,86
2011/3/2,09:58:00,308.8,308.9,308.8,308.8,207
2011/3/2,09:59:00,308.8,308.9,308.8,308.8,190
2011/3/2,10:00:00,308.8,308.8,308.7,308.7,339
2011/3/2,10:01:00,308.6,308.7,308.5,308.6,304
2011/3/2,10:02:00,308.6,308.6,308.5,308.6,198
2011/3/2,10:03:00,308.6,308.7,308.5,308.6,302
2011/3/2,10:04:00,308.5,308.6,308.5,308.5,73
2011/3/2,10:05:00,308.4,308.5,308.4,308.4,223
2011/3/2,10:06:00,308.5,308.7,308.5,308.6,153
2011/3/2,10:07:00,308.6,308.8,308.6,308.8,171
2011/3/2,10:08:00,308.7,308.7,308.6,308.7,72
2011/3/2,10:09:00,308.7,308.9,308.7,308.9,77
2011/3/2,10:10:00,308.8,308.8,308.6,308.7,113
2011/3/2,10:11:00,308.7,309.0,308.7,309.0,126
2011/3/2,10:12:00,308.9,309.2,308.8,309.1,263
2011/3/2,10:13:00,309.1,309.2,308.9,309.0,139
2011/3/2,10:14:00,309.1,309.2,309.0,309.0,125
2011/3/2,10:15:00,309.0,309.0,308.8,308.8,236
2011/3/2,10:16:00,308.9,308.9,308.6,308.7,209
2011/3/2,10:17:00,308.7,308.7,308.4,308.5,441
2011/3/2,10:18:00,308.5,308.5,308.3,308.4,161
2011/3/2,10:19:00,308.4,308.4,308.2,308.3,306
2011/3/2,10:20:00,308.3,308.4,308.3,308.3,151
2011/3/2,10:21:00,308.3,308.3,308.0,308.0,359
2011/3/2,10:22:00,308.0,308.1,307.9,308.0,277
2011/3/2,10:23:00,308.0,308.2,308.0,308.1,127
2011/3/2,10:24:00,308.0,308.1,308.0,308.1,105
2011/3/2,10:25:00,308.1,308.3,308.1,308.2,52
2011/3/2,10:26:00,308.2,308.2,308.1,308.2,52
2011/3/2,10:27:00,308.3,308.3,308.0,308.1,133
2011/3/2,10:28:00,308.1,308.2,308.1,308.2,116
2011/3/2,10:29:00,308.2,308.3,308.1,308.1,82
2011/3/2,10:30:00,308.1,308.1,308.0,308.0,141
2011/3/2,10:31:00,308.0,308.0,307.9,308.0,283
2011/3/2,10:32:00,308.0,308.1,308.0,308.0,102
2011/3/2,10:33:00,308.0,308.0,307.8,307.8,112
2011/3/2,10:34:00,307.8,307.8,307.7,307.7,342
2011/3/2,10:35:00,307.7,307.8,307.5,307.7,260
2011/3/2,10:36:00,307.7,307.9,307.7,307.9,181
2011/3/2,10:37:00,307.9,307.9,307.7,307.7,149
2011/3/2,10:38:00,307.7,307.9,307.7,307.8,138
2011/3/2,10:39:00,307.9,307.9,307.7,307.8,81
2011/3/2,10:40:00,307.8,307.9,307.8,307.9,53
2011/3/2,10:41:00,307.8,308.0,307.7,307.7,243
2011/3/2,10:42:00,307.8,307.9,307.8,307.9,59
2011/3/2,10:43:00,307.8,308.0,307.8,308.0,26
2011/3/2,10:44:00,308.0,308.0,307.8,307.9,159
2011/3/2,10:45:00,307.9,308.0,307.9,308.0,58
2011/3/2,10:46:00,307.9,307.9,307.8,307.8,213
2011/3/2,10:47:00,307.8,308.0,307.8,307.8,94
2011/3/2,10:48:00,307.8,308.0,307.8,308.0,253
2011/3/2,10:49:00,307.9,308.0,307.9,307.9,124
2011/3/2,10:50:00,307.9,308.0,307.9,307.9,155
2011/3/2,10:51:00,307.9,308.0,307.8,307.9,175
2011/3/2,10:52:00,307.9,308.0,307.9,307.9,162
2011/3/2,10:53:00,307.8,307.9,307.4,307.5,637
2011/3/2,10:54:00,307.6,307.6,307.2,307.2,308
2011/3/2,10:55:00,307.2,307.4,307.0,307.3,497
2011/3/2,10:56:00,307.2,307.3,307.1,307.1,87
2011/3/2,10:57:00,307.1,307.6,307.1,307.4,72
2011/3/2,10:58:00,307.5,307.5,307.4,307.4,48
2011/3/2,10:59:00,307.5,307.5,307.5,307.5,27
2011/3/2,11:00:00,307.5,307.5,307.4,307.4,44
2011/3/2,11:01:00,307.4,307.6,307.3,307.6,89
2011/3/2,11:02:00,307.6,307.6,307.6,307.6,83
2011/3/2,11:03:00,307.7,307.7,307.7,307.7,56
2011/3/2,11:04:00,307.8,307.9,307.8,307.9,33
2011/3/2,11:05:00,307.9,307.9,307.7,307.8,31
2011/3/2,11:06:00,307.8,307.9,307.8,307.8,34
2011/3/2,11:07:00,307.8,307.8,307.7,307.7,24
2011/3/2,11:08:00,307.8,307.9,307.8,307.9,68
2011/3/2,11:09:00,307.9,307.9,307.8,307.9,10
2011/3/2,11:10:00,307.8,307.8,307.7,307.7,55
2011/3/2,11:11:00,307.7,307.7,307.6,307.6,158
2011/3/2,11:12:00,307.6,307.7,307.6,307.6,109
2011/3/2,11:13:00,307.6,307.6,307.6,307.6,51
2011/3/2,11:14:00,307.7,307.8,307.7,307.8,23
2011/3/2,11:15:00,307.9,308.1,307.9,308.0,90
2011/3/2,11:16:00,308.0,308.3,308.0,308.2,140
2011/3/2,11:17:00,308.2,308.3,308.2,308.3,98
2011/3/2,11:18:00,308.2,308.3,308.1,308.2,95
2011/3/2,11:19:00,308.1,308.2,308.1,308.1,22
2011/3/2,11:20:00,308.1,308.1,308.0,308.1,122
2011/3/2,11:21:00,308.2,308.2,308.1,308.2,44
2011/3/2,11:22:00,308.2,308.2,308.1,308.1,36
2011/3/2,11:23:00,308.0,308.0,308.0,308.0,21
2011/3/2,11:24:00,308.0,308.1,307.9,308.1,98
2011/3/2,11:25:00,308.1,308.2,308.1,308.2,83
2011/3/2,11:26:00,308.2,308.5,308.2,308.5,126
2011/3/2,11:27:00,308.5,308.5,308.2,308.2,313
2011/3/2,11:28:00,308.2,308.3,308.1,308.1,59
2011/3/2,11:29:00,308.1,308.1,308.0,308.0,58
2011/3/2,11:30:00,308.0,308.2,308.0,308.2,54
2011/3/2,11:31:00,308.1,308.3,308.1,308.3,81
2011/3/2,11:32:00,308.4,308.4,308.1,308.1,118
2011/3/2,11:33:00,308.2,308.2,307.9,307.9,202
2011/3/2,11:34:00,308.0,308.1,307.9,307.9,118
2011/3/2,11:35:00,307.9,308.1,307.9,307.9,140
2011/3/2,11:36:00,307.9,308.0,307.9,308.0,120
2011/3/2,11:37:00,308.0,308.0,308.0,308.0,85
2011/3/2,11:38:00,308.0,308.0,308.0,308.0,68
2011/3/2,11:39:00,308.0,308.0,307.9,308.0,33
2011/3/2,11:40:00,307.9,307.9,307.9,307.9,117
2011/3/2,11:41:00,307.9,307.9,307.8,307.9,129
2011/3/2,11:42:00,307.9,308.1,307.9,308.1,168
2011/3/2,11:43:00,308.1,308.2,308.1,308.1,184
2011/3/2,11:44:00,308.0,308.2,308.0,308.1,134
2011/3/2,11:45:00,308.1,308.1,308.1,308.1,28
2011/3/2,11:46:00,308.1,308.2,308.1,308.1,120
2011/3/2,11:47:00,308.1,308.3,308.1,308.3,85
2011/3/2,11:48:00,308.3,308.4,308.2,308.3,59
2011/3/2,11:49:00,308.2,308.4,308.2,308.4,21
2011/3/2,11:50:00,308.4,308.4,308.3,308.3,42
2011/3/2,11:51:00,308.3,308.3,308.2,308.2,27
2011/3/2,11:52:00,308.2,308.2,308.0,308.0,145
2011/3/2,11:53:00,308.0,308.1,308.0,308.1,259
2011/3/2,11:54:00,308.0,308.2,308.0,308.1,53
2011/3/2,11:55:00,308.1,308.2,308.1,308.1,20
2011/3/2,11:56:00,308.1,308.3,308.1,308.3,55
2011/3/2,11:57:00,308.3,308.4,308.3,308.4,155
2011/3/2,11:58:00,308.4,308.4,308.3,308.3,61
2011/3/2,11:59:00,308.2,308.4,308.2,308.4,96
2011/3/2,12:00:00,308.3,308.4,308.3,308.3,85
2011/3/2,12:01:00,308.3,308.4,308.3,308.4,26
2011/3/2,12:02:00,308.4,308.5,308.4,308.5,10
2011/3/2,12:03:00,308.4,308.5,308.3,308.3,76
2011/3/2,12:04:00,308.4,308.4,308.2,308.2,44
2011/3/2,12:05:00,308.3,308.4,308.2,308.3,102
2011/3/2,12:06:00,308.3,308.4,308.3,308.3,93
2011/3/2,12:07:00,308.3,308.4,308.1,308.1,222
2011/3/2,12:08:00,308.2,308.2,308.0,308.1,55
2011/3/2,12:09:00,308.1,308.2,308.0,308.2,127
2011/3/2,12:10:00,308.2,308.2,308.0,308.1,186
2011/3/2,12:11:00,308.1,308.1,308.0,308.0,32
2011/3/2,12:12:00,308.0,308.0,307.9,308.0,127
2011/3/2,12:13:00,308.1,308.2,308.0,308.2,155
2011/3/2,12:14:00,308.2,308.2,308.2,308.2,14
2011/3/2,12:15:00,308.2,308.2,308.1,308.1,101
2011/3/2,12:16:00,308.1,308.1,308.0,308.1,116
2011/3/2,12:17:00,308.2,308.3,308.2,308.3,104
2011/3/2,12:18:00,308.3,308.4,308.3,308.3,54
2011/3/2,12:19:00,308.3,308.4,308.3,308.4,48
2011/3/2,12:20:00,308.4,308.4,308.3,308.3,24
2011/3/2,12:21:00,308.2,308.2,308.0,308.0,187
2011/3/2,12:22:00,308.0,308.1,308.0,308.1,18
2011/3/2,12:23:00,308.1,308.1,308.0,308.0,81
2011/3/2,12:24:00,308.0,308.1,308.0,308.1,41
2011/3/2,12:25:00,308.0,308.2,308.0,308.2,33
2011/3/2,12:26:00,308.2,308.2,308.1,308.2,60
2011/3/2,12:27:00,308.2,308.2,308.1,308.1,47
2011/3/2,12:28:00,308.1,308.2,308.1,308.2,124
2011/3/2,12:29:00,308.2,308.2,308.1,308.2,33
2011/3/2,12:30:00,308.1,308.3,308.1,308.1,154
2011/3/2,12:31:00,308.1,308.2,308.1,308.1,84
2011/3/2,12:32:00,308.2,308.2,308.2,308.2,99
2011/3/2,12:33:00,308.2,308.3,308.2,308.2,13
2011/3/2,12:34:00,308.3,308.3,308.1,308.1,81
2011/3/2,12:35:00,308.1,308.2,308.0,308.2,91
2011/3/2,12:36:00,308.2,308.3,308.2,308.3,109
2011/3/2,12:37:00,308.3,308.3,308.2,308.2,112
2011/3/2,12:38:00,308.2,308.2,308.1,308.1,224
2011/3/2,12:39:00,308.1,308.1,308.1,308.1,38
2011/3/2,12:40:00,308.2,308.2,308.1,308.1,113
2011/3/2,12:41:00,308.1,308.1,307.8,307.8,303
2011/3/2,12:42:00,307.8,307.8,307.6,307.6,268
2011/3/2,12:43:00,307.6,307.8,307.5,307.7,91
2011/3/2,12:44:00,307.6,307.6,307.5,307.5,97
2011/3/2,12:45:00,307.5,307.7,307.5,307.6,189
2011/3/2,12:46:00,307.7,307.7,307.6,307.7,127
2011/3/2,12:47:00,307.7,307.8,307.6,307.7,150
2011/3/2,12:48:00,307.6,307.7,307.5,307.7,66
2011/3/2,12:49:00,307.6,307.7,307.6,307.6,58
2011/3/2,12:50:00,307.6,307.6,307.4,307.5,51
2011/3/2,12:51:00,307.5,307.7,307.5,307.7,245
2011/3/2,12:52:00,307.8,307.8,307.7,307.8,230
2011/3/2,12:53:00,307.8,307.8,307.6,307.6,212
2011/3/2,12:54:00,307.6,307.7,307.6,307.7,142
2011/3/2,12:55:00,307.7,307.7,307.5,307.5,148
2011/3/2,12:56:00,307.6,307.7,307.5,307.5,242
2011/3/2,12:57:00,307.4,307.4,307.2,307.3,326
2011/3/2,12:58:00,307.3,307.5,307.2,307.3,460
2011/3/2,12:59:00,307.3,307.3,307.0,307.0,167
2011/3/2,13:00:00,307.0,307.1,306.8,306.9,379
2011/3/2,13:01:00,306.8,306.9,306.5,306.5,719
2011/3/2,13:02:00,306.5,306.9,306.4,306.9,308
2011/3/2,13:03:00,306.9,306.9,306.7,306.9,55
2011/3/2,13:04:00,306.8,306.9,306.6,306.9,85
2011/3/2,13:05:00,306.9,307.0,306.8,307.0,84
2011/3/2,13:06:00,306.9,307.2,306.9,307.1,159
2011/3/2,13:07:00,307.1,307.2,307.0,307.1,100
2011/3/2,13:08:00,307.2,307.2,307.1,307.2,90
2011/3/2,13:09:00,307.2,307.2,307.0,307.2,142
2011/3/2,13:10:00,307.1,307.1,307.0,307.1,194
2011/3/2,13:11:00,307.1,307.1,307.1,307.1,170
2011/3/2,13:12:00,307.2,307.3,307.2,307.2,161
2011/3/2,13:13:00,307.2,307.2,307.1,307.2,73
2011/3/2,13:14:00,307.2,307.2,307.0,307.1,260
2011/3/2,13:15:00,307.1,307.1,306.9,307.0,342
2011/3/2,13:16:00,307.1,307.1,307.0,307.0,284
2011/3/2,13:17:00,307.0,307.1,306.9,307.0,153
2011/3/2,13:18:00,306.9,307.0,306.9,307.0,253
2011/3/2,13:19:00,307.0,307.2,307.0,307.0,210
2011/3/2,13:20:00,306.9,307.0,306.9,307.0,136
2011/3/2,13:21:00,307.1,307.2,307.1,307.1,281
2011/3/2,13:22:00,307.2,307.4,307.2,307.4,331
2011/3/2,13:23:00,307.4,307.4,307.1,307.2,399
2011/3/2,13:24:00,307.2,307.3,307.1,307.2,79
2011/3/2,13:26:00,307.2,307.3,307.1,307.3,300
2011/3/2,13:27:00,307.3,307.4,307.3,307.3,276
2011/3/2,13:28:00,307.3,307.4,307.3,307.3,317
2011/3/2,13:29:00,307.3,307.3,307.2,307.2,200
2011/3/2,13:30:00,307.1,307.4,307.1,307.2,837
2011/3/2,13:31:00,307.2,307.3,306.8,307.0,1520
2011/3/2,13:32:00,307.1,307.2,307.0,307.1,543
2011/3/2,13:33:00,307.1,307.1,306.9,307.0,150
2011/3/2,13:34:00,307.0,307.0,306.8,306.9,229
2011/3/2,13:35:00,306.9,307.1,306.9,307.1,165
2011/3/2,13:36:00,307.1,307.2,307.1,307.1,269
2011/3/2,13:37:00,307.1,307.1,307.1,307.1,62
2011/3/2,13:38:00,307.1,307.1,307.1,307.1,123
2011/3/2,13:39:00,307.1,307.1,306.9,307.0,112
2011/3/2,13:40:00,307.0,307.0,306.9,306.9,119
2011/3/2,13:41:00,306.9,307.1,306.9,307.1,53
2011/3/2,13:42:00,307.1,307.1,307.0,307.1,101
2011/3/2,13:43:00,307.1,307.2,307.1,307.2,295
2011/3/2,13:44:00,307.2,307.2,307.1,307.1,129
2011/3/2,13:45:00,307.1,307.3,307.1,307.2,192
2011/3/2,14:35:00,307.2,307.2,307.2,307.2,6
2011/3/2,14:36:00,307.1,307.1,307.1,307.1,2
2011/3/2,14:37:00,307.1,307.2,307.1,307.2,12
2011/3/2,14:38:00,307.2,307.2,307.2,307.2,4
2011/3/2,14:40:00,307.2,307.2,307.2,307.2,2
2011/3/2,14:41:00,307.2,307.2,307.2,307.2,2
2011/3/2,14:43:00,307.3,307.3,307.3,307.3,11
2011/3/2,14:45:00,307.3,307.5,307.3,307.5,29
2011/3/2,14:46:00,307.6,307.6,307.6,307.6,1
2011/3/2,14:47:00,307.6,307.7,307.6,307.7,4
2011/3/2,14:48:00,307.6,307.6,307.6,307.6,4
2011/3/2,14:49:00,307.6,307.7,307.6,307.7,10
2011/3/2,14:50:00,307.8,307.8,307.8,307.8,19
2011/3/2,14:51:00,307.8,307.8,307.8,307.8,10
2011/3/2,14:52:00,307.8,307.8,307.8,307.8,4
2011/3/2,14:53:00,307.8,307.8,307.8,307.8,3
2011/3/2,14:54:00,307.8,307.9,307.8,307.9,22
2011/3/2,14:55:00,307.9,308.0,307.9,308.0,2
2011/3/2,14:56:00,307.9,307.9,307.8,307.8,7
2011/3/2,14:57:00,307.8,307.8,307.8,307.8,1
2011/3/2,14:58:00,307.9,307.9,307.9,307.9,1
2011/3/2,14:59:00,307.9,307.9,307.9,307.9,1
2011/3/2,15:00:00,307.9,307.9,307.9,307.9,2
2011/3/2,15:01:00,307.8,307.9,307.8,307.9,2
2011/3/2,15:02:00,308.0,308.1,308.0,308.0,55
2011/3/2,15:03:00,308.0,308.0,308.0,308.0,3
2011/3/2,15:04:00,307.9,307.9,307.9,307.9,15
2011/3/2,15:06:00,307.9,307.9,307.9,307.9,2
2011/3/2,15:07:00,307.9,307.9,307.9,307.9,7
2011/3/2,15:08:00,307.9,307.9,307.9,307.9,7
2011/3/2,15:09:00,307.9,307.9,307.8,307.8,17
2011/3/2,15:10:00,307.8,308.0,307.8,308.0,10
2011/3/2,15:11:00,308.1,308.1,308.1,308.1,6
2011/3/2,15:12:00,308.1,308.1,308.1,308.1,2
2011/3/2,15:13:00,308.1,308.1,308.1,308.1,15
2011/3/2,15:14:00,308.2,308.2,308.2,308.2,39
2011/3/2,15:15:00,308.1,308.1,308.1,308.1,1
2011/3/2,15:17:00,308.0,308.0,308.0,308.0,18
2011/3/2,15:18:00,307.9,307.9,307.9,307.9,13
2011/3/2,15:19:00,307.8,307.8,307.8,307.8,11
2011/3/2,15:21:00,307.7,307.7,307.7,307.7,1
2011/3/2,15:22:00,307.8,307.8,307.8,307.8,2
2011/3/2,15:25:00,307.8,307.8,307.7,307.7,22
2011/3/2,15:26:00,307.7,307.7,307.6,307.7,9
2011/3/2,15:27:00,307.6,307.7,307.6,307.6,9
2011/3/2,15:28:00,307.7,307.7,307.6,307.6,8
2011/3/2,15:29:00,307.6,307.6,307.6,307.6,1
2011/3/2,15:30:00,307.6,307.7,307.6,307.7,52
2011/3/2,15:31:00,307.7,307.7,307.6,307.6,5
2011/3/2,15:32:00,307.6,307.6,307.6,307.6,3
2011/3/2,15:33:00,307.5,307.5,307.5,307.5,1
2011/3/2,15:34:00,307.6,307.6,307.5,307.5,7
2011/3/2,15:35:00,307.6,307.7,307.6,307.7,48
2011/3/2,15:36:00,307.7,307.7,307.6,307.7,3
2011/3/2,15:37:00,307.6,307.6,307.6,307.6,2
2011/3/2,15:38:00,307.6,307.7,307.6,307.7,44
2011/3/2,15:39:00,307.7,307.7,307.6,307.7,32
2011/3/2,15:40:00,307.6,307.6,307.6,307.6,2
2011/3/2,15:41:00,307.6,307.6,307.6,307.6,2
2011/3/2,15:42:00,307.6,307.6,307.6,307.6,1
2011/3/2,15:43:00,307.6,307.7,307.6,307.7,5
2011/3/2,15:44:00,307.6,307.6,307.6,307.6,3
2011/3/2,15:45:00,307.6,307.6,307.6,307.6,27
2011/3/2,15:46:00,307.6,307.6,307.6,307.6,1
2011/3/2,15:47:00,307.6,307.6,307.6,307.6,3
2011/3/2,15:48:00,307.6,307.6,307.6,307.6,1
2011/3/2,15:49:00,307.6,307.6,307.6,307.6,2
2011/3/2,15:50:00,307.6,307.6,307.3,307.3,115
2011/3/2,15:51:00,307.4,307.5,307.4,307.4,37
2011/3/2,15:52:00,307.5,307.5,307.4,307.5,8
2011/3/2,15:53:00,307.5,307.5,307.4,307.5,7
2011/3/2,15:54:00,307.4,307.4,307.4,307.4,3
2011/3/2,15:55:00,307.4,307.5,307.4,307.5,2
2011/3/2,15:56:00,307.5,307.5,307.5,307.5,5
2011/3/2,15:57:00,307.5,307.5,307.4,307.4,9
2011/3/2,15:58:00,307.5,307.5,307.4,307.4,3
2011/3/2,15:59:00,307.4,307.4,307.4,307.4,1
2011/3/2,16:00:00,307.4,307.4,307.3,307.3,3
2011/3/2,16:01:00,307.4,307.4,307.4,307.4,1
2011/3/2,16:02:00,307.5,307.5,307.5,307.5,9
2011/3/2,16:03:00,307.5,307.7,307.5,307.7,45
2011/3/2,16:04:00,307.6,307.6,307.4,307.4,4
2011/3/2,16:05:00,307.5,307.5,307.4,307.4,2
2011/3/2,16:06:00,307.4,307.5,307.4,307.5,2
2011/3/2,16:07:00,307.5,307.6,307.4,307.6,27
2011/3/2,16:08:00,307.5,307.6,307.5,307.6,5
2011/3/2,16:09:00,307.5,307.6,307.5,307.6,13
2011/3/2,16:10:00,307.6,307.6,307.3,307.3,53
2011/3/2,16:11:00,307.4,307.4,307.3,307.4,9
2011/3/2,16:12:00,307.4,307.4,307.3,307.4,6
2011/3/2,16:13:00,307.4,307.4,307.3,307.3,24
2011/3/2,16:14:00,307.3,307.3,307.3,307.3,5
2011/3/2,16:15:00,307.3,307.4,307.3,307.4,14
2011/3/2,16:16:00,307.4,307.7,307.4,307.6,69
2011/3/2,16:17:00,307.6,307.6,307.6,307.6,6
2011/3/2,16:18:00,307.7,307.7,307.7,307.7,15
2011/3/2,16:19:00,307.7,307.7,307.7,307.7,5
2011/3/2,16:20:00,307.7,307.7,307.6,307.6,25
2011/3/2,16:21:00,307.6,307.6,307.6,307.6,8
2011/3/2,16:23:00,307.6,307.6,307.6,307.6,2
2011/3/2,16:26:00,307.7,307.7,307.7,307.7,29
2011/3/2,16:28:00,307.7,307.8,307.7,307.8,2
2011/3/2,16:29:00,307.7,307.8,307.7,307.7,17
2011/3/2,16:30:00,307.8,307.8,307.8,307.8,10
2011/3/2,16:31:00,307.7,307.7,307.7,307.7,6
2011/3/2,16:32:00,307.7,307.7,307.7,307.7,3
2011/3/2,16:35:00,307.6,307.6,307.2,307.3,57
2011/3/2,16:36:00,307.3,307.3,307.3,307.3,19
2011/3/2,16:37:00,307.3,307.3,307.0,307.0,113
2011/3/2,16:38:00,307.1,307.2,307.1,307.1,58
2011/3/2,16:39:00,307.1,307.1,307.0,307.0,70
2011/3/2,16:40:00,307.0,307.0,307.0,307.0,19
2011/3/2,16:41:00,307.0,307.0,306.9,306.9,19
2011/3/2,16:42:00,306.9,306.9,306.8,306.8,23
2011/3/2,16:43:00,306.9,306.9,306.9,306.9,7
2011/3/2,16:44:00,306.9,306.9,306.8,306.8,13
2011/3/2,16:45:00,307.0,307.0,306.9,306.9,8
2011/3/2,16:46:00,306.9,307.0,306.9,307.0,58
2011/3/2,16:47:00,307.0,307.0,307.0,307.0,2
2011/3/2,16:48:00,307.0,307.0,307.0,307.0,25
2011/3/2,16:49:00,307.0,307.0,306.9,306.9,13
2011/3/2,16:50:00,306.8,306.8,306.7,306.7,23
2011/3/2,16:51:00,306.7,306.8,306.7,306.8,25
2011/3/2,16:52:00,306.9,306.9,306.9,306.9,36
2011/3/2,16:53:00,306.9,307.0,306.9,307.0,2
2011/3/2,16:55:00,307.1,307.2,307.1,307.2,32
2011/3/2,16:56:00,307.2,307.4,307.2,307.4,27
2011/3/2,16:57:00,307.3,307.3,307.3,307.3,1
2011/3/2,16:58:00,307.4,307.4,307.3,307.3,10
2011/3/2,17:03:00,307.3,307.3,307.3,307.3,10
2011/3/2,17:04:00,307.2,307.2,307.2,307.2,1
2011/3/2,17:05:00,307.2,307.2,307.2,307.2,2
2011/3/2,17:07:00,307.3,307.3,307.3,307.3,3
2011/3/2,17:09:00,307.3,307.3,307.3,307.3,6
2011/3/2,17:10:00,307.1,307.1,307.1,307.1,2
2011/3/2,17:11:00,307.0,307.0,307.0,307.0,3
2011/3/2,17:13:00,306.9,306.9,306.9,306.9,3
2011/3/2,17:14:00,306.9,306.9,306.9,306.9,1
2011/3/2,17:15:00,306.9,306.9,306.9,306.9,1
2011/3/2,17:16:00,306.8,307.0,306.8,307.0,10
2011/3/2,17:17:00,307.1,307.1,307.1,307.1,1
2011/3/2,17:23:00,307.0,307.0,307.0,307.0,11
2011/3/2,17:24:00,306.9,306.9,306.9,306.9,8
2011/3/2,17:25:00,306.9,306.9,306.9,306.9,3
2011/3/2,17:31:00,307.1,307.1,307.1,307.1,1
2011/3/2,17:32:00,307.1,307.1,307.1,307.1,3
2011/3/2,17:33:00,307.1,307.2,307.1,307.2,58
2011/3/2,17:34:00,307.2,307.3,307.2,307.3,26
2011/3/2,17:35:00,307.3,307.3,307.3,307.3,2
2011/3/2,17:38:00,307.1,307.1,307.1,307.1,1
2011/3/2,17:39:00,307.1,307.1,307.1,307.1,2
2011/3/2,17:40:00,307.1,307.1,307.1,307.1,4
2011/3/2,17:42:00,307.1,307.1,307.1,307.1,1
2011/3/2,17:46:00,307.1,307.1,307.1,307.1,4
2011/3/2,17:47:00,307.1,307.2,307.1,307.2,10
2011/3/2,17:49:00,307.2,307.2,307.2,307.2,1
2011/3/2,18:01:00,307.1,307.1,307.1,307.1,2
2011/3/2,18:03:00,307.2,307.2,307.2,307.2,2
2011/3/2,18:05:00,307.3,307.3,307.3,307.3,1
2011/3/2,18:09:00,307.4,307.4,307.4,307.4,1
2011/3/2,18:12:00,307.3,307.3,307.3,307.3,2
2011/3/2,18:13:00,307.3,307.3,307.3,307.3,1
2011/3/2,18:14:00,307.3,307.3,307.3,307.3,3
2011/3/2,18:15:00,307.3,307.3,307.3,307.3,1
2011/3/2,18:16:00,307.3,307.3,307.3,307.3,1
2011/3/2,18:17:00,307.4,307.4,307.4,307.4,2
2011/3/2,18:19:00,307.4,307.4,307.4,307.4,11
2011/3/2,18:20:00,307.4,307.4,307.4,307.4,1
2011/3/2,18:22:00,307.4,307.4,307.4,307.4,1
2011/3/2,18:34:00,307.4,307.4,307.4,307.4,1
2011/3/2,18:36:00,307.4,307.4,307.4,307.4,4
2011/3/2,18:45:00,307.4,307.4,307.4,307.4,1
2011/3/2,18:46:00,307.5,307.5,307.5,307.5,12
2011/3/2,18:51:00,307.5,307.5,307.5,307.5,10
2011/3/2,18:52:00,307.4,307.4,307.4,307.4,10
2011/3/2,19:01:00,307.4,307.4,307.4,307.4,1
2011/3/2,19:24:00,307.3,307.3,307.3,307.3,1
2011/3/2,19:35:00,307.4,307.4,307.4,307.4,1
2011/3/2,19:37:00,307.4,307.5,307.4,307.5,12
2011/3/2,19:40:00,307.4,307.4,307.4,307.4,1
2011/3/2,19:41:00,307.4,307.4,307.4,307.4,1
2011/3/2,19:44:00,307.5,307.5,307.5,307.5,4
2011/3/2,19:49:00,307.5,307.5,307.5,307.5,1
2011/3/2,19:50:00,307.5,307.5,307.5,307.5,2
2011/3/2,19:51:00,307.5,307.5,307.5,307.5,1
2011/3/2,19:52:00,307.5,307.6,307.5,307.6,19
2011/3/2,20:45:00,307.5,307.5,307.5,307.5,3
2011/3/2,20:46:00,307.4,307.4,307.4,307.4,1
2011/3/2,20:48:00,307.4,307.4,307.4,307.4,4
2011/3/2,20:50:00,307.4,307.4,307.4,307.4,2
2011/3/2,21:17:00,307.3,307.3,307.3,307.3,1
2011/3/2,21:20:00,307.3,307.3,307.3,307.3,1
2011/3/2,21:21:00,307.2,307.2,307.2,307.2,5
2011/3/2,21:23:00,307.2,307.3,307.2,307.3,16
2011/3/2,21:24:00,307.3,307.3,307.3,307.3,1
2011/3/2,21:26:00,307.2,307.2,307.0,307.0,14
2011/3/2,21:29:00,307.0,307.0,307.0,307.0,7
2011/3/2,21:30:00,306.9,306.9,306.9,306.9,2
2011/3/2,21:31:00,306.9,306.9,306.9,306.9,2
2011/3/2,21:32:00,306.9,306.9,306.9,306.9,1
2011/3/2,21:33:00,307.0,307.0,307.0,307.0,1
2011/3/2,21:34:00,306.9,306.9,306.9,306.9,2
2011/3/2,21:35:00,307.0,307.0,307.0,307.0,2
2011/3/2,21:36:00,307.0,307.0,307.0,307.0,1
2011/3/2,21:38:00,307.0,307.0,307.0,307.0,3
2011/3/2,21:41:00,307.0,307.0,307.0,307.0,1
2011/3/2,21:42:00,307.0,307.0,307.0,307.0,1
2011/3/2,21:43:00,307.0,307.0,307.0,307.0,3
2011/3/2,21:45:00,307.0,307.0,307.0,307.0,1
2011/3/2,21:48:00,307.0,307.0,307.0,307.0,15
2011/3/2,21:49:00,307.0,307.0,307.0,307.0,2
2011/3/2,21:50:00,307.1,307.1,307.1,307.1,2
2011/3/2,21:51:00,307.0,307.0,307.0,307.0,1
2011/3/2,21:52:00,307.0,307.0,307.0,307.0,3
2011/3/2,21:57:00,307.1,307.1,307.1,307.1,2
2011/3/2,22:02:00,307.2,307.2,307.2,307.2,12
2011/3/2,22:03:00,307.2,307.2,307.2,307.2,2
2011/3/2,22:05:00,307.2,307.2,307.2,307.2,2
2011/3/2,22:08:00,307.3,307.3,307.3,307.3,10
2011/3/2,22:10:00,307.3,307.3,307.3,307.3,1
2011/3/2,22:11:00,307.3,307.3,307.3,307.3,1
2011/3/2,22:13:00,307.3,307.3,307.3,307.3,3
2011/3/2,22:15:00,307.3,307.3,307.3,307.3,1
2011/3/2,22:18:00,307.3,307.3,307.3,307.3,1
2011/3/2,22:19:00,307.3,307.3,307.3,307.3,1
2011/3/2,22:22:00,307.3,307.3,307.3,307.3,1
2011/3/2,22:24:00,307.3,307.3,307.3,307.3,1
2011/3/2,22:25:00,307.3,307.3,307.3,307.3,1
2011/3/2,22:26:00,307.4,307.4,307.4,307.4,1
2011/3/2,22:27:00,307.4,307.4,307.4,307.4,2
2011/3/2,22:28:00,307.3,307.3,307.3,307.3,1
2011/3/2,22:31:00,307.4,307.4,307.4,307.4,1
2011/3/2,22:32:00,307.4,307.5,307.4,307.5,8
2011/3/2,22:33:00,307.6,307.6,307.5,307.5,3
2011/3/2,22:34:00,307.6,307.6,307.6,307.6,1
2011/3/2,22:35:00,307.3,307.3,307.2,307.2,2
2011/3/2,22:36:00,307.2,307.2,307.2,307.2,1
2011/3/2,22:37:00,307.3,307.5,307.3,307.5,5
2011/3/2,22:38:00,307.5,307.7,307.5,307.7,5
2011/3/2,22:39:00,307.6,307.6,307.5,307.5,4
2011/3/2,22:40:00,307.6,307.7,307.5,307.5,8
2011/3/2,22:41:00,307.6,307.7,307.6,307.7,15
2011/3/2,22:42:00,307.8,308.1,307.7,308.1,46
2011/3/2,22:43:00,308.0,308.0,308.0,308.0,11
2011/3/2,22:44:00,308.0,308.0,307.9,307.9,6
2011/3/2,22:45:00,307.9,307.9,307.9,307.9,2
2011/3/2,22:46:00,307.8,307.8,307.7,307.7,11
2011/3/2,22:47:00,307.7,307.7,307.7,307.7,4
2011/3/2,22:48:00,307.8,307.8,307.8,307.8,4
2011/3/2,22:49:00,307.9,307.9,307.9,307.9,3
2011/3/2,22:51:00,307.8,307.9,307.8,307.9,4
2011/3/2,22:52:00,307.9,308.0,307.9,308.0,19
2011/3/2,22:53:00,308.0,308.0,308.0,308.0,8
2011/3/2,22:54:00,308.0,308.1,308.0,308.1,17
2011/3/2,22:55:00,308.2,308.2,308.1,308.1,6
2011/3/2,22:56:00,308.1,308.1,308.1,308.1,2
2011/3/2,22:58:00,308.1,308.1,308.1,308.1,7
2011/3/2,22:59:00,308.1,308.1,308.1,308.1,7
2011/3/2,23:00:00,308.2,308.4,308.2,308.4,38
2011/3/2,23:01:00,308.3,308.4,308.3,308.4,6
2011/3/2,23:03:00,308.4,308.5,308.4,308.4,41
2011/3/2,23:04:00,308.4,308.4,308.4,308.4,4
2011/3/2,23:05:00,308.3,308.3,308.3,308.3,1
2011/3/2,23:06:00,308.4,308.4,308.4,308.4,8
2011/3/2,23:07:00,308.5,308.5,308.5,308.5,9
2011/3/2,23:09:00,308.4,308.4,308.4,308.4,15
2011/3/2,23:10:00,308.4,308.4,308.3,308.3,6
2011/3/2,23:12:00,308.3,308.3,308.3,308.3,2
2011/3/2,23:13:00,308.2,308.2,308.2,308.2,2
2011/3/2,23:14:00,308.2,308.2,308.2,308.2,1
2011/3/2,23:15:00,308.2,308.2,308.2,308.2,3
2011/3/2,23:16:00,308.1,308.2,308.1,308.2,2
2011/3/2,23:18:00,308.3,308.3,308.3,308.3,5
2011/3/2,23:19:00,308.3,308.4,308.3,308.4,2
2011/3/2,23:21:00,308.4,308.4,308.4,308.4,3
2011/3/2,23:22:00,308.4,308.5,308.4,308.5,10
2011/3/2,23:23:00,308.4,308.4,308.4,308.4,4
2011/3/2,23:24:00,308.4,308.4,308.3,308.3,2
2011/3/2,23:25:00,308.3,308.3,308.3,308.3,3
2011/3/2,23:26:00,308.2,308.3,308.2,308.3,2
2011/3/2,23:27:00,308.2,308.4,308.2,308.4,3
2011/3/2,23:28:00,308.4,308.4,308.4,308.4,3
2011/3/2,23:29:00,308.3,308.3,308.3,308.3,2
2011/3/2,23:33:00,308.2,308.2,308.1,308.1,4
2011/3/2,23:35:00,308.3,308.3,308.3,308.3,3
2011/3/2,23:36:00,308.4,308.4,308.4,308.4,2
2011/3/2,23:37:00,308.5,308.5,308.5,308.5,4
2011/3/2,23:38:00,308.5,308.6,308.5,308.6,10
2011/3/2,23:40:00,308.7,308.7,308.7,308.7,11
2011/3/2,23:41:00,308.8,308.8,308.8,308.8,15
2011/3/2,23:42:00,308.9,309.0,308.9,309.0,22
2011/3/2,23:43:00,308.9,308.9,308.9,308.9,18
2011/3/2,23:44:00,308.8,308.9,308.8,308.9,12
2011/3/2,23:45:00,308.9,309.1,308.9,309.1,56
2011/3/2,23:46:00,309.0,309.2,309.0,309.2,17
2011/3/2,23:47:00,309.2,309.3,309.2,309.3,18
2011/3/2,23:48:00,309.2,309.3,309.2,309.3,3
2011/3/2,23:49:00,309.3,309.3,309.2,309.2,6
2011/3/2,23:50:00,309.2,309.2,309.2,309.2,1
2011/3/2,23:51:00,309.2,309.2,309.1,309.2,20
2011/3/2,23:52:00,309.0,309.0,309.0,309.0,1
2011/3/2,23:53:00,309.0,309.1,309.0,309.1,19
2011/3/2,23:54:00,309.1,309.5,309.1,309.5,58
2011/3/2,23:55:00,309.4,309.4,309.4,309.4,15
2011/3/2,23:56:00,309.4,309.4,309.4,309.4,4
2011/3/2,23:57:00,309.3,309.3,309.3,309.3,4
2011/3/2,23:58:00,309.3,309.3,309.2,309.2,5
2011/3/2,23:59:00,309.3,309.3,309.2,309.2,7
2011/3/3,00:01:00,309.2,309.2,309.2,309.2,2
2011/3/3,00:02:00,309.2,309.2,309.2,309.2,1
2011/3/3,00:03:00,309.2,309.2,309.0,309.2,14
2011/3/3,00:05:00,309.2,309.3,309.2,309.3,26
2011/3/3,00:06:00,309.3,309.3,309.2,309.2,4
2011/3/3,00:12:00,309.1,309.1,309.1,309.1,5
2011/3/3,00:13:00,309.1,309.1,309.1,309.1,3
2011/3/3,00:14:00,309.1,309.1,309.1,309.1,3
2011/3/3,00:16:00,309.1,309.1,309.1,309.1,5
2011/3/3,00:17:00,309.0,309.0,309.0,309.0,1
2011/3/3,00:18:00,309.1,309.1,309.1,309.1,2
2011/3/3,00:20:00,308.9,308.9,308.9,308.9,2
2011/3/3,00:21:00,308.9,308.9,308.9,308.9,1
2011/3/3,00:24:00,308.9,308.9,308.9,308.9,1
2011/3/3,00:27:00,308.9,308.9,308.9,308.9,3
2011/3/3,00:28:00,308.8,308.8,308.8,308.8,2
2011/3/3,00:29:00,308.8,308.8,308.8,308.8,3
2011/3/3,00:30:00,308.8,308.8,308.8,308.8,1
2011/3/3,00:31:00,308.7,308.7,308.7,308.7,4
2011/3/3,00:32:00,308.8,308.8,308.8,308.8,1
2011/3/3,00:34:00,308.7,308.7,308.7,308.7,3
2011/3/3,00:35:00,308.7,308.7,308.7,308.7,1
2011/3/3,00:38:00,308.8,308.8,308.8,308.8,1
2011/3/3,00:39:00,308.8,308.8,308.6,308.6,6
2011/3/3,00:40:00,308.6,308.6,308.6,308.6,2
2011/3/3,00:42:00,308.6,308.6,308.6,308.6,1
2011/3/3,00:43:00,308.5,308.6,308.5,308.6,2
2011/3/3,00:44:00,308.6,308.6,308.5,308.5,4
2011/3/3,00:45:00,308.5,308.5,308.4,308.4,9
2011/3/3,00:46:00,308.4,308.4,308.4,308.4,1
2011/3/3,00:47:00,308.4,308.5,308.4,308.4,9
2011/3/3,00:48:00,308.4,308.4,308.3,308.3,5
2011/3/3,00:49:00,308.2,308.2,308.2,308.2,2
2011/3/3,00:50:00,308.3,308.3,308.3,308.3,1
2011/3/3,00:51:00,308.3,308.3,308.3,308.3,1
2011/3/3,00:53:00,308.2,308.3,308.2,308.3,2
2011/3/3,00:55:00,308.3,308.3,308.3,308.3,1
2011/3/3,00:57:00,308.2,308.2,308.1,308.1,5
2011/3/3,00:58:00,308.0,308.0,308.0,308.0,4
2011/3/3,00:59:00,307.9,307.9,307.8,307.8,6
2011/3/3,01:00:00,307.8,307.8,307.6,307.6,10
2011/3/3,01:01:00,307.6,307.6,307.6,307.6,4
2011/3/3,01:02:00,307.5,307.5,307.5,307.5,3
2011/3/3,08:45:00,309.0,309.0,308.7,308.7,262
2011/3/3,08:46:00,308.8,310.1,308.8,309.6,486
2011/3/3,08:47:00,309.7,309.7,309.5,309.5,299
2011/3/3,08:48:00,309.6,309.7,309.5,309.7,233
2011/3/3,08:49:00,309.6,309.7,309.5,309.5,87
2011/3/3,08:50:00,309.5,309.5,309.4,309.4,72
2011/3/3,08:51:00,309.4,309.4,308.9,309.0,441
2011/3/3,08:52:00,309.0,309.2,309.0,309.2,139
2011/3/3,08:53:00,309.2,309.4,309.2,309.3,159
2011/3/3,08:54:00,309.3,309.3,309.3,309.3,79
2011/3/3,08:55:00,309.2,309.3,309.2,309.2,211
2011/3/3,08:56:00,309.3,309.4,309.3,309.4,80
2011/3/3,08:57:00,309.3,309.5,309.3,309.4,147
2011/3/3,08:58:00,309.4,309.4,309.3,309.4,63
2011/3/3,08:59:00,309.5,309.5,309.4,309.4,43
2011/3/3,09:00:00,309.4,309.6,309.4,309.6,98
2011/3/3,09:01:00,309.6,309.6,309.1,309.3,1123
2011/3/3,09:02:00,309.2,309.4,309.1,309.4,472
2011/3/3,09:03:00,309.4,309.4,308.9,309.0,368
2011/3/3,09:04:00,308.9,309.2,308.7,309.2,309
2011/3/3,09:05:00,309.2,309.3,309.1,309.3,204
2011/3/3,09:06:00,309.3,309.6,309.3,309.5,439
2011/3/3,09:07:00,309.6,309.6,309.3,309.3,126
2011/3/3,09:08:00,309.3,309.4,309.2,309.4,184
2011/3/3,09:09:00,309.3,309.3,309.2,309.2,190
2011/3/3,09:10:00,309.2,309.2,309.1,309.1,145
2011/3/3,09:11:00,309.1,309.3,309.0,309.3,139
2011/3/3,09:12:00,309.2,309.2,309.1,309.2,145
2011/3/3,09:13:00,309.2,309.4,309.1,309.3,237
2011/3/3,09:14:00,309.3,309.4,309.2,309.3,277
2011/3/3,09:15:00,309.3,309.5,309.3,309.4,157
2011/3/3,09:16:00,309.5,309.5,309.4,309.5,289
2011/3/3,09:17:00,309.4,309.5,309.3,309.4,173
2011/3/3,09:18:00,309.3,309.4,309.2,309.2,142
2011/3/3,09:19:00,309.1,309.2,309.0,309.0,206
2011/3/3,09:20:00,308.9,309.2,308.9,309.1,290
2011/3/3,09:21:00,309.1,309.1,309.0,309.1,225
2011/3/3,09:22:00,309.1,309.3,309.0,309.3,265
2011/3/3,09:23:00,309.2,309.3,309.1,309.2,250
2011/3/3,09:24:00,309.3,309.4,309.2,309.3,263
2011/3/3,09:25:00,309.3,309.4,309.2,309.2,77
2011/3/3,09:26:00,309.3,309.4,309.2,309.2,158
2011/3/3,09:27:00,309.2,309.3,309.1,309.3,92
2011/3/3,09:28:00,309.3,309.3,309.2,309.3,53
2011/3/3,09:29:00,309.3,309.3,309.0,309.1,203
2011/3/3,09:30:00,309.2,309.3,309.1,309.3,91
2011/3/3,09:31:00,309.2,309.5,309.2,309.5,140
2011/3/3,09:32:00,309.4,309.5,309.3,309.5,268
2011/3/3,09:33:00,309.5,309.6,309.5,309.6,103
2011/3/3,09:34:00,309.6,309.7,309.5,309.5,188
2011/3/3,09:35:00,309.5,309.7,309.5,309.7,210
2011/3/3,09:36:00,309.6,309.7,309.5,309.6,169
2011/3/3,09:37:00,309.6,309.6,309.5,309.5,69
2011/3/3,09:38:00,309.6,309.6,309.3,309.4,68
2011/3/3,09:39:00,309.5,309.5,309.4,309.5,115
2011/3/3,09:40:00,309.5,309.6,309.5,309.5,60
2011/3/3,09:41:00,309.4,309.5,309.4,309.5,23
2011/3/3,09:42:00,309.5,309.5,309.4,309.5,84
2011/3/3,09:43:00,309.4,309.5,309.3,309.4,161
2011/3/3,09:44:00,309.4,309.5,309.3,309.3,120
2011/3/3,09:45:00,309.4,309.5,309.3,309.5,91
2011/3/3,09:46:00,309.5,309.7,309.5,309.6,149
2011/3/3,09:47:00,309.6,309.6,309.4,309.5,80
2011/3/3,09:48:00,309.4,309.4,309.3,309.4,101
2011/3/3,09:49:00,309.4,309.6,309.4,309.6,108
2011/3/3,09:50:00,309.6,309.6,309.3,309.4,195
2011/3/3,09:51:00,309.4,309.5,309.4,309.5,106
2011/3/3,09:52:00,309.5,309.6,309.4,309.4,151
2011/3/3,09:53:00,309.4,309.4,309.4,309.4,105
2011/3/3,09:54:00,309.3,309.4,309.3,309.4,198
2011/3/3,09:55:00,309.4,309.5,309.4,309.4,168
2011/3/3,09:56:00,309.5,309.6,309.3,309.3,72
2011/3/3,09:57:00,309.3,309.5,309.3,309.5,124
2011/3/3,09:58:00,309.5,309.7,309.5,309.5,53
2011/3/3,09:59:00,309.5,309.6,309.5,309.5,59
2011/3/3,10:00:00,309.5,309.6,309.3,309.3,204
2011/3/3,10:01:00,309.4,309.5,309.3,309.4,111
2011/3/3,10:02:00,309.4,309.4,309.1,309.1,144
2011/3/3,10:03:00,309.2,309.2,309.0,309.2,127
2011/3/3,10:04:00,309.2,309.2,309.2,309.2,73
2011/3/3,10:05:00,309.2,309.2,309.1,309.2,34
2011/3/3,10:06:00,309.1,309.1,308.8,308.8,138
2011/3/3,10:07:00,308.8,308.8,308.3,308.3,579
2011/3/3,10:08:00,308.3,308.6,308.2,308.6,587
2011/3/3,10:09:00,308.5,308.6,308.2,308.3,450
2011/3/3,10:10:00,308.4,308.5,308.3,308.5,73
2011/3/3,10:11:00,308.5,308.7,308.4,308.6,111
2011/3/3,10:12:00,308.6,308.6,308.5,308.6,117
2011/3/3,10:13:00,308.6,308.6,308.4,308.5,122
2011/3/3,10:14:00,308.4,308.5,308.3,308.5,89
2011/3/3,10:15:00,308.5,308.5,308.5,308.5,22
2011/3/3,10:16:00,308.6,308.6,308.5,308.5,135
2011/3/3,10:17:00,308.6,308.7,308.5,308.6,99
2011/3/3,10:18:00,308.5,308.5,308.3,308.3,77
2011/3/3,10:19:00,308.3,308.4,308.0,308.2,440
2011/3/3,10:20:00,308.3,308.5,308.3,308.5,50
2011/3/3,10:21:00,308.5,308.6,308.5,308.5,192
2011/3/3,10:22:00,308.5,308.5,308.5,308.5,78
2011/3/3,10:23:00,308.6,308.7,308.6,308.7,39
2011/3/3,10:24:00,308.6,308.6,308.5,308.6,84
2011/3/3,10:25:00,308.6,308.7,308.6,308.7,50
2011/3/3,10:26:00,308.7,308.8,308.6,308.8,81
2011/3/3,10:27:00,308.7,308.8,308.7,308.8,52
2011/3/3,10:28:00,308.8,308.8,308.7,308.7,108
2011/3/3,10:29:00,308.7,308.8,308.7,308.8,36
2011/3/3,10:30:00,308.8,308.8,308.7,308.7,37
2011/3/3,10:31:00,308.6,308.7,308.6,308.7,73
2011/3/3,10:32:00,308.7,308.7,308.6,308.7,119
2011/3/3,10:33:00,308.7,308.8,308.7,308.8,210
2011/3/3,10:34:00,308.8,308.8,308.7,308.7,104
2011/3/3,10:35:00,308.8,308.8,308.7,308.7,4
2011/3/3,10:36:00,308.8,309.0,308.8,309.0,110
2011/3/3,10:37:00,309.0,309.0,308.8,309.0,80
2011/3/3,10:38:00,309.0,309.0,308.9,309.0,56
2011/3/3,10:39:00,309.0,309.0,309.0,309.0,17
2011/3/3,10:40:00,309.0,309.0,309.0,309.0,6
2011/3/3,10:41:00,309.0,309.2,309.0,309.1,165
2011/3/3,10:42:00,309.1,309.2,309.1,309.2,78
2011/3/3,10:43:00,309.2,309.2,309.1,309.1,137
2011/3/3,10:44:00,309.1,309.1,309.1,309.1,48
2011/3/3,10:45:00,309.0,309.2,309.0,309.1,81
2011/3/3,10:46:00,309.1,309.1,308.9,309.0,110
2011/3/3,10:47:00,308.9,308.9,308.9,308.9,82
2011/3/3,10:48:00,308.9,309.0,308.9,309.0,50
2011/3/3,10:49:00,309.0,309.0,309.0,309.0,62
2011/3/3,10:50:00,309.0,309.1,309.0,309.1,40
2011/3/3,10:51:00,309.0,309.0,309.0,309.0,1
2011/3/3,10:52:00,309.1,309.3,309.1,309.3,136
2011/3/3,10:53:00,309.2,309.2,309.1,309.2,71
2011/3/3,10:54:00,309.1,309.2,309.1,309.2,48
2011/3/3,10:55:00,309.2,309.2,309.2,309.2,29
2011/3/3,10:56:00,309.1,309.1,309.0,309.0,37
2011/3/3,10:57:00,309.0,309.0,308.9,308.9,76
2011/3/3,10:58:00,309.0,309.0,308.9,308.9,61
2011/3/3,10:59:00,308.9,308.9,308.7,308.7,39
2011/3/3,11:00:00,308.8,308.9,308.8,308.8,86
2011/3/3,11:01:00,308.7,308.7,308.7,308.7,26
2011/3/3,11:02:00,308.7,308.8,308.7,308.8,99
2011/3/3,11:03:00,308.9,308.9,308.8,308.9,61
2011/3/3,11:04:00,308.9,308.9,308.9,308.9,46
2011/3/3,11:05:00,308.9,308.9,308.9,308.9,51
2011/3/3,11:06:00,308.9,308.9,308.8,308.8,6
2011/3/3,11:07:00,308.8,308.8,308.7,308.7,52
2011/3/3,11:08:00,308.8,308.9,308.8,308.9,6
2011/3/3,11:09:00,308.9,308.9,308.8,308.9,11
2011/3/3,11:10:00,308.9,309.1,308.9,309.1,45
2011/3/3,11:11:00,309.0,309.0,308.9,309.0,29
2011/3/3,11:12:00,309.0,309.0,309.0,309.0,53
2011/3/3,11:13:00,309.0,309.1,308.9,309.0,70
2011/3/3,11:14:00,309.1,309.1,309.1,309.1,4
2011/3/3,11:15:00,309.1,309.1,309.0,309.0,84
2011/3/3,11:16:00,309.0,309.0,309.0,309.0,74
2011/3/3,11:17:00,308.9,309.0,308.9,309.0,47
2011/3/3,11:18:00,309.0,309.0,309.0,309.0,21
2011/3/3,11:19:00,309.1,309.2,309.0,309.2,46
2011/3/3,11:20:00,309.2,309.2,309.1,309.2,52
2011/3/3,11:21:00,309.2,309.2,309.2,309.2,21
2011/3/3,11:23:00,309.2,309.2,309.1,309.2,74
2011/3/3,11:24:00,309.1,309.1,309.1,309.1,12
2011/3/3,11:25:00,309.2,309.3,309.2,309.3,28
2011/3/3,11:26:00,309.3,309.4,309.3,309.4,86
2011/3/3,11:27:00,309.3,309.3,309.2,309.2,36
2011/3/3,11:28:00,309.3,309.3,309.3,309.3,9
2011/3/3,11:29:00,309.3,309.5,309.3,309.5,99
2011/3/3,11:30:00,309.5,309.6,309.5,309.6,268
2011/3/3,11:31:00,309.6,309.7,309.5,309.5,98
2011/3/3,11:32:00,309.5,309.5,309.4,309.5,28
2011/3/3,11:33:00,309.6,309.6,309.6,309.6,23
2011/3/3,11:34:00,309.5,309.6,309.5,309.6,52
2011/3/3,11:35:00,309.6,309.8,309.6,309.8,175
2011/3/3,11:36:00,309.9,310.5,309.8,310.5,1272
2011/3/3,11:37:00,310.5,310.8,310.4,310.8,944
2011/3/3,11:38:00,310.8,311.6,310.7,311.6,1258
2011/3/3,11:39:00,311.6,311.6,311.2,311.4,557
2011/3/3,11:40:00,311.4,311.4,311.3,311.4,193
2011/3/3,11:41:00,311.4,311.6,311.4,311.5,497
2011/3/3,11:42:00,311.5,311.7,311.4,311.7,476
2011/3/3,11:43:00,311.7,311.8,311.5,311.8,308
2011/3/3,11:44:00,311.8,312.2,311.8,312.2,717
2011/3/3,11:45:00,312.2,312.2,312.0,312.1,297
2011/3/3,11:46:00,312.1,312.7,312.1,312.6,1798
2011/3/3,11:47:00,312.6,312.8,312.6,312.7,825
2011/3/3,11:48:00,312.7,312.7,312.2,312.2,708
2011/3/3,11:49:00,312.2,312.4,312.2,312.4,155
2011/3/3,11:50:00,312.3,312.3,312.1,312.2,310
2011/3/3,11:51:00,312.2,312.4,312.1,312.2,892
2011/3/3,11:52:00,312.3,312.3,312.2,312.2,382
2011/3/3,11:53:00,312.2,312.4,312.2,312.3,307
2011/3/3,11:54:00,312.3,312.4,312.2,312.3,390
2011/3/3,11:55:00,312.2,312.4,312.2,312.4,370
2011/3/3,11:56:00,312.4,312.5,312.4,312.4,304
2011/3/3,11:57:00,312.4,312.5,312.3,312.4,110
2011/3/3,11:58:00,312.4,312.5,312.4,312.4,391
2011/3/3,11:59:00,312.4,312.5,312.3,312.3,139
2011/3/3,12:00:00,312.4,312.5,312.3,312.4,217
2011/3/3,12:01:00,312.5,312.6,312.4,312.5,386
2011/3/3,12:02:00,312.6,312.7,312.5,312.6,215
2011/3/3,12:03:00,312.5,312.6,312.2,312.2,317
2011/3/3,12:04:00,312.2,312.2,312.1,312.1,120
2011/3/3,12:05:00,312.1,312.2,312.1,312.2,93
2011/3/3,12:06:00,312.2,312.3,312.2,312.2,100
2011/3/3,12:07:00,312.3,312.3,312.0,312.1,111
2011/3/3,12:08:00,312.0,312.1,312.0,312.1,62
2011/3/3,12:09:00,312.1,312.2,312.0,312.1,176
2011/3/3,12:10:00,312.1,312.2,312.1,312.2,31
2011/3/3,12:11:00,312.1,312.2,312.0,312.0,117
2011/3/3,12:12:00,312.1,312.2,312.0,312.1,158
2011/3/3,12:13:00,312.1,312.2,312.1,312.2,417
2011/3/3,12:14:00,312.2,312.4,312.2,312.4,171
2011/3/3,12:15:00,312.3,312.4,312.3,312.3,271
2011/3/3,12:16:00,312.3,312.4,312.3,312.3,79
2011/3/3,12:17:00,312.3,312.3,312.2,312.3,135
2011/3/3,12:18:00,312.3,312.4,312.3,312.3,32
2011/3/3,12:19:00,312.3,312.3,312.3,312.3,323
2011/3/3,12:20:00,312.4,312.4,312.3,312.3,54
2011/3/3,12:21:00,312.3,312.5,312.3,312.4,246
2011/3/3,12:22:00,312.4,312.4,312.3,312.3,186
2011/3/3,12:23:00,312.3,312.4,312.3,312.3,5
2011/3/3,12:24:00,312.4,312.5,312.4,312.4,113
2011/3/3,12:25:00,312.4,312.5,312.4,312.4,18
2011/3/3,12:26:00,312.4,312.7,312.4,312.7,266
2011/3/3,12:27:00,312.7,312.8,312.5,312.6,193
2011/3/3,12:28:00,312.6,312.6,312.5,312.5,243
2011/3/3,12:29:00,312.6,312.7,312.6,312.7,110
2011/3/3,12:30:00,312.7,312.8,312.6,312.6,280
2011/3/3,12:31:00,312.6,312.8,312.4,312.4,183
2011/3/3,12:32:00,312.4,312.6,312.4,312.6,184
2011/3/3,12:33:00,312.6,312.8,312.6,312.7,86
2011/3/3,12:34:00,312.7,312.8,312.6,312.8,151
2011/3/3,12:35:00,312.8,312.8,312.7,312.7,111
2011/3/3,12:36:00,312.7,312.7,312.5,312.5,74
2011/3/3,12:37:00,312.5,312.6,312.5,312.6,59
2011/3/3,12:38:00,312.6,312.6,312.6,312.6,13
2011/3/3,12:39:00,312.5,312.5,312.3,312.4,185
2011/3/3,12:40:00,312.4,312.4,312.3,312.3,87
2011/3/3,12:41:00,312.4,312.5,312.3,312.5,134
2011/3/3,12:42:00,312.5,312.5,312.4,312.4,312
2011/3/3,12:43:00,312.4,312.5,312.4,312.4,104
2011/3/3,12:44:00,312.4,312.4,312.4,312.4,41
2011/3/3,12:45:00,312.4,312.6,312.4,312.5,125
2011/3/3,12:46:00,312.5,312.5,312.4,312.5,121
2011/3/3,12:47:00,312.5,312.6,312.5,312.5,333
2011/3/3,12:48:00,312.6,312.6,312.5,312.6,46
2011/3/3,12:49:00,312.6,312.7,312.6,312.7,9
2011/3/3,12:50:00,312.7,312.7,312.6,312.7,13
2011/3/3,12:51:00,312.7,312.9,312.7,312.8,405
2011/3/3,12:52:00,312.8,312.8,312.7,312.7,77
2011/3/3,12:53:00,312.7,312.7,312.6,312.7,83
2011/3/3,12:54:00,312.7,312.7,312.5,312.6,268
2011/3/3,12:55:00,312.6,312.6,312.5,312.6,107
2011/3/3,12:56:00,312.6,312.7,312.6,312.6,44
2011/3/3,12:57:00,312.6,312.6,312.5,312.5,67
2011/3/3,12:58:00,312.6,312.7,312.6,312.7,184
2011/3/3,12:59:00,312.7,312.7,312.6,312.6,190
2011/3/3,13:00:00,312.7,312.7,312.7,312.7,65
2011/3/3,13:01:00,312.8,312.8,312.6,312.8,156
2011/3/3,13:02:00,312.8,312.8,312.7,312.7,370
2011/3/3,13:03:00,312.7,312.7,312.7,312.7,96
2011/3/3,13:04:00,312.7,312.7,312.7,312.7,44
2011/3/3,13:05:00,312.7,312.7,312.6,312.6,166
2011/3/3,13:06:00,312.7,312.7,312.5,312.5,105
2011/3/3,13:07:00,312.5,312.5,312.1,312.3,361
2011/3/3,13:08:00,312.3,312.3,312.0,312.0,346
2011/3/3,13:09:00,312.1,312.1,311.8,311.8,121
2011/3/3,13:10:00,311.8,312.0,311.8,312.0,142
2011/3/3,13:11:00,312.1,312.2,312.0,312.2,233
2011/3/3,13:12:00,312.2,312.2,312.1,312.2,162
2011/3/3,13:13:00,312.2,312.3,312.2,312.3,231
2011/3/3,13:14:00,312.3,312.3,312.3,312.3,99
2011/3/3,13:15:00,312.3,312.4,312.3,312.3,99
2011/3/3,13:16:00,312.3,312.3,312.2,312.3,34
2011/3/3,13:17:00,312.2,312.3,312.2,312.3,25
2011/3/3,13:18:00,312.2,312.4,312.2,312.4,66
2011/3/3,13:19:00,312.3,312.3,312.2,312.2,58
2011/3/3,13:20:00,312.2,312.3,312.2,312.3,120
2011/3/3,13:21:00,312.3,312.3,312.1,312.1,65
2011/3/3,13:22:00,312.2,312.2,312.2,312.2,93
2011/3/3,13:23:00,312.2,312.2,312.1,312.1,115
2011/3/3,13:24:00,312.1,312.1,312.1,312.1,96
2011/3/3,13:25:00,312.1,312.3,312.1,312.3,163
2011/3/3,13:26:00,312.3,312.3,312.3,312.3,3
2011/3/3,13:27:00,312.2,312.4,312.2,312.3,126
2011/3/3,13:28:00,312.3,312.3,312.2,312.3,239
2011/3/3,13:29:00,312.2,312.3,312.0,312.1,351
2011/3/3,13:30:00,312.1,312.2,312.0,312.0,629
2011/3/3,13:31:00,312.1,312.3,311.8,311.9,786
2011/3/3,13:32:00,311.9,312.0,311.8,311.9,262
2011/3/3,13:33:00,311.8,311.9,311.7,311.7,303
2011/3/3,13:34:00,311.7,311.8,311.6,311.8,401
2011/3/3,13:35:00,311.8,311.9,311.7,311.8,199
2011/3/3,13:36:00,311.9,311.9,311.8,311.9,67
2011/3/3,13:37:00,311.8,312.0,311.8,312.0,203
2011/3/3,13:38:00,311.9,312.0,311.9,312.0,168
2011/3/3,13:39:00,312.0,312.1,311.9,311.9,169
2011/3/3,13:40:00,311.9,312.0,311.9,311.9,111
2011/3/3,13:41:00,311.9,312.0,311.9,311.9,225
2011/3/3,13:42:00,311.8,312.1,311.8,311.9,294
2011/3/3,13:43:00,311.9,311.9,311.9,311.9,311
2011/3/3,13:44:00,311.9,312.1,311.9,312.0,212
2011/3/3,13:45:00,312.0,312.2,311.8,312.2,406
2011/3/3,14:35:00,312.2,312.5,312.2,312.5,21
2011/3/3,14:36:00,312.4,312.5,312.3,312.4,117
2011/3/3,14:37:00,312.4,312.5,312.4,312.5,20
2011/3/3,14:38:00,312.5,312.7,312.5,312.7,16
2011/3/3,14:39:00,312.7,312.7,312.5,312.5,37
2011/3/3,14:40:00,312.5,312.6,312.5,312.6,17
2011/3/3,14:41:00,312.6,312.6,312.5,312.5,11
2011/3/3,14:43:00,312.5,312.5,312.5,312.5,17
2011/3/3,14:44:00,312.4,312.5,312.4,312.5,9
2011/3/3,14:45:00,312.5,312.5,312.5,312.5,12
2011/3/3,14:46:00,312.5,312.5,312.5,312.5,28
2011/3/3,14:47:00,312.5,312.5,312.5,312.5,19
2011/3/3,14:48:00,312.5,312.6,312.5,312.5,21
2011/3/3,14:49:00,312.5,312.5,312.5,312.5,32
2011/3/3,14:50:00,312.4,312.5,312.4,312.5,16
2011/3/3,14:52:00,312.4,312.4,312.4,312.4,2
2011/3/3,14:53:00,312.3,312.3,312.3,312.3,2
2011/3/3,14:54:00,312.3,312.3,311.9,311.9,134
2011/3/3,14:55:00,311.9,311.9,311.8,311.8,9
2011/3/3,14:56:00,311.7,311.7,311.6,311.7,59
2011/3/3,14:57:00,311.7,311.7,311.7,311.7,4
2011/3/3,14:58:00,311.7,311.7,311.7,311.7,9
2011/3/3,14:59:00,311.6,311.7,311.6,311.7,7
2011/3/3,15:00:00,311.6,311.7,311.6,311.7,8
2011/3/3,15:01:00,311.7,311.7,311.7,311.7,16
2011/3/3,15:02:00,311.6,311.7,311.5,311.7,66
2011/3/3,15:03:00,311.7,311.7,311.7,311.7,22
2011/3/3,15:04:00,311.7,311.7,311.7,311.7,12
2011/3/3,15:05:00,311.7,311.7,311.7,311.7,1
2011/3/3,15:07:00,311.7,311.7,311.7,311.7,4
2011/3/3,15:09:00,311.7,311.7,311.7,311.7,1
2011/3/3,15:11:00,311.8,311.8,311.8,311.8,2
2011/3/3,15:12:00,311.7,311.7,311.5,311.5,90
2011/3/3,15:13:00,311.6,311.6,311.6,311.6,5
2011/3/3,15:14:00,311.7,311.8,311.7,311.8,5
2011/3/3,15:15:00,311.8,311.8,311.8,311.8,9
2011/3/3,15:16:00,311.8,311.8,311.7,311.7,4
2011/3/3,15:17:00,311.8,312.1,311.8,312.1,51
2011/3/3,15:20:00,312.1,312.1,312.1,312.1,4
2011/3/3,15:25:00,312.0,312.0,311.9,311.9,21
2011/3/3,15:28:00,311.9,311.9,311.8,311.8,39
2011/3/3,15:30:00,311.7,311.7,311.7,311.7,5
2011/3/3,15:31:00,311.9,311.9,311.9,311.9,6
2011/3/3,15:32:00,312.0,312.0,312.0,312.0,1
2011/3/3,15:33:00,312.0,312.0,312.0,312.0,4
2011/3/3,15:34:00,311.9,311.9,311.8,311.9,21
2011/3/3,15:35:00,311.8,311.8,311.8,311.8,9
2011/3/3,15:37:00,311.7,311.7,311.7,311.7,3
2011/3/3,15:40:00,311.9,311.9,311.9,311.9,2
2011/3/3,15:42:00,312.0,312.0,312.0,312.0,1
2011/3/3,15:43:00,312.0,312.0,311.8,311.8,38
2011/3/3,15:44:00,311.7,311.9,311.7,311.9,9
2011/3/3,15:49:00,312.0,312.0,311.8,311.8,31
2011/3/3,15:50:00,311.8,311.8,311.8,311.8,6
2011/3/3,15:51:00,311.8,311.8,311.8,311.8,4
2011/3/3,15:54:00,311.8,311.8,311.8,311.8,10
2011/3/3,15:55:00,311.8,311.8,311.8,311.8,10
2011/3/3,15:56:00,311.7,311.7,311.7,311.7,35
2011/3/3,15:57:00,311.7,311.7,311.6,311.7,12
2011/3/3,15:58:00,311.7,311.8,311.7,311.7,49
2011/3/3,15:59:00,311.6,311.6,311.6,311.6,39
2011/3/3,16:00:00,311.6,311.6,311.6,311.6,8
2011/3/3,16:01:00,311.6,311.7,311.6,311.7,8
2011/3/3,16:02:00,311.7,311.7,311.7,311.7,13
2011/3/3,16:04:00,311.7,311.7,311.7,311.7,33
2011/3/3,16:05:00,311.7,311.7,311.7,311.7,20
2011/3/3,16:07:00,311.7,311.7,311.7,311.7,20
2011/3/3,16:08:00,311.7,311.7,311.7,311.7,10
2011/3/3,16:09:00,311.7,311.7,311.7,311.7,1
2011/3/3,16:10:00,311.6,311.6,311.5,311.5,60
2011/3/3,16:11:00,311.5,311.5,311.4,311.4,3
2011/3/3,16:12:00,311.5,311.5,311.5,311.5,2
2011/3/3,16:14:00,311.5,311.5,311.5,311.5,1
2011/3/3,16:15:00,311.5,311.5,311.5,311.5,1
2011/3/3,16:16:00,311.5,311.5,311.4,311.4,2
2011/3/3,16:17:00,311.4,311.4,311.4,311.4,1
2011/3/3,16:19:00,311.5,311.5,311.5,311.5,10
2011/3/3,16:20:00,311.5,311.5,311.5,311.5,22
2011/3/3,16:21:00,311.5,311.5,311.5,311.5,2
2011/3/3,16:23:00,311.5,311.5,311.5,311.5,5
2011/3/3,16:24:00,311.5,311.5,311.4,311.4,14
2011/3/3,16:25:00,311.4,311.4,311.4,311.4,1
2011/3/3,16:27:00,311.5,311.5,311.3,311.3,3
2011/3/3,16:29:00,311.3,311.4,311.3,311.4,12
2011/3/3,16:30:00,311.4,311.4,311.4,311.4,3
2011/3/3,16:31:00,311.4,311.4,311.4,311.4,6
2011/3/3,16:32:00,311.4,311.4,311.4,311.4,16
2011/3/3,16:33:00,311.5,311.5,311.5,311.5,23
2011/3/3,16:35:00,311.5,311.5,311.5,311.5,5
2011/3/3,16:37:00,311.5,311.5,311.5,311.5,12
2011/3/3,16:38:00,311.4,311.5,311.4,311.5,7
2011/3/3,16:40:00,311.5,311.5,311.5,311.5,1
2011/3/3,16:41:00,311.4,311.4,311.4,311.4,17
2011/3/3,16:42:00,311.4,311.4,311.4,311.4,4
2011/3/3,16:44:00,311.4,311.4,311.4,311.4,2
2011/3/3,16:45:00,311.5,311.5,311.4,311.4,38
2011/3/3,16:46:00,311.4,311.4,311.4,311.4,5
2011/3/3,16:48:00,311.4,311.4,311.4,311.4,1
2011/3/3,16:49:00,311.3,311.3,311.3,311.3,29
2011/3/3,16:51:00,311.2,311.3,311.2,311.2,17
2011/3/3,16:52:00,311.3,311.4,311.3,311.4,12
2011/3/3,16:53:00,311.4,311.6,311.4,311.6,16
2011/3/3,16:54:00,311.5,311.5,311.5,311.5,1
2011/3/3,16:55:00,311.4,311.4,311.4,311.4,10
2011/3/3,16:56:00,311.4,311.4,311.4,311.4,1
2011/3/3,16:57:00,311.4,311.4,311.4,311.4,6
2011/3/3,16:58:00,311.4,311.4,311.4,311.4,1
2011/3/3,16:59:00,311.3,311.4,311.3,311.4,11
2011/3/3,17:00:00,311.4,311.4,311.3,311.3,13
2011/3/3,17:01:00,311.3,311.3,311.3,311.3,6
2011/3/3,17:02:00,311.3,311.3,311.3,311.3,2
2011/3/3,17:05:00,311.3,311.3,311.3,311.3,1
2011/3/3,17:06:00,311.3,311.3,311.3,311.3,5
2011/3/3,17:07:00,311.3,311.4,311.3,311.4,15
2011/3/3,17:08:00,311.5,311.5,311.5,311.5,8
2011/3/3,17:09:00,311.5,311.6,311.5,311.6,4
2011/3/3,17:10:00,311.6,311.6,311.6,311.6,1
2011/3/3,17:12:00,311.6,311.6,311.6,311.6,3
2011/3/3,17:17:00,311.6,311.6,311.6,311.6,9
2011/3/3,17:18:00,311.6,311.6,311.6,311.6,2
2011/3/3,17:22:00,311.6,311.6,311.6,311.6,1
2011/3/3,17:25:00,311.6,311.6,311.6,311.6,1
2011/3/3,17:26:00,311.5,311.5,311.5,311.5,10
2011/3/3,17:28:00,311.5,311.6,311.5,311.6,10
2011/3/3,17:29:00,311.4,311.6,311.4,311.6,2
2011/3/3,17:33:00,311.4,311.4,311.4,311.4,10
2011/3/3,17:35:00,311.4,311.4,311.4,311.4,8
2011/3/3,17:38:00,311.4,311.4,311.4,311.4,2
2011/3/3,17:40:00,311.5,311.5,311.5,311.5,8
2011/3/3,17:41:00,311.6,311.6,311.6,311.6,1
2011/3/3,17:49:00,311.6,311.6,311.6,311.6,4
2011/3/3,17:52:00,311.6,311.6,311.6,311.6,4
2011/3/3,17:54:00,311.6,311.6,311.6,311.6,6
2011/3/3,17:56:00,311.6,311.6,311.6,311.6,1
2011/3/3,17:57:00,311.6,311.6,311.6,311.6,1
2011/3/3,17:58:00,311.6,311.6,311.5,311.5,3
2011/3/3,17:59:00,311.5,311.5,311.5,311.5,1
2011/3/3,18:01:00,311.5,311.5,311.5,311.5,1
2011/3/3,18:05:00,311.6,311.6,311.6,311.6,10
2011/3/3,18:09:00,311.7,311.7,311.7,311.7,1
2011/3/3,18:10:00,311.7,311.7,311.7,311.7,6
2011/3/3,18:11:00,311.8,311.8,311.8,311.8,9
2011/3/3,18:12:00,311.8,311.8,311.8,311.8,15
2011/3/3,18:13:00,311.8,311.9,311.8,311.9,27
2011/3/3,18:17:00,311.8,311.8,311.8,311.8,1
2011/3/3,18:18:00,311.9,312.0,311.9,312.0,5
2011/3/3,18:19:00,312.0,312.0,312.0,312.0,1
2011/3/3,18:20:00,312.0,312.0,312.0,312.0,14
2011/3/3,18:21:00,312.0,312.0,311.9,311.9,6
2011/3/3,18:22:00,311.8,311.9,311.8,311.9,3
2011/3/3,18:25:00,311.9,311.9,311.9,311.9,2
2011/3/3,18:34:00,311.8,311.8,311.8,311.8,1
2011/3/3,18:36:00,311.8,311.8,311.8,311.8,1
2011/3/3,18:42:00,311.9,312.0,311.9,312.0,30
2011/3/3,18:51:00,311.8,311.8,311.8,311.8,2
2011/3/3,19:00:00,311.9,311.9,311.9,311.9,5
2011/3/3,19:03:00,312.0,312.0,312.0,312.0,2
2011/3/3,19:04:00,312.0,312.0,312.0,312.0,1
2011/3/3,19:15:00,312.1,312.1,312.1,312.1,19
2011/3/3,19:25:00,312.1,312.1,312.1,312.1,5
2011/3/3,19:32:00,312.2,312.3,312.2,312.3,11
2011/3/3,19:33:00,312.3,312.3,312.3,312.3,12
2011/3/3,19:34:00,312.4,312.4,312.4,312.4,1
2011/3/3,19:35:00,312.3,312.3,312.3,312.3,2
2011/3/3,19:36:00,312.3,312.4,312.3,312.4,5
2011/3/3,19:37:00,312.3,312.3,312.3,312.3,2
2011/3/3,19:38:00,312.3,312.3,312.3,312.3,2
2011/3/3,19:39:00,312.4,312.4,312.4,312.4,3
2011/3/3,19:40:00,312.4,312.4,312.4,312.4,6
2011/3/3,19:44:00,312.3,312.4,312.3,312.4,18
2011/3/3,19:45:00,312.4,312.4,312.4,312.4,6
2011/3/3,19:46:00,312.4,312.4,312.4,312.4,18
2011/3/3,19:47:00,312.4,312.4,312.4,312.4,3
2011/3/3,19:49:00,312.3,312.3,312.3,312.3,4
2011/3/3,19:50:00,312.4,312.4,312.4,312.4,5
2011/3/3,19:51:00,312.3,312.3,312.3,312.3,11
2011/3/3,19:52:00,312.2,312.2,312.2,312.2,1
2011/3/3,19:54:00,312.4,312.4,312.4,312.4,9
2011/3/3,19:55:00,312.4,312.4,312.2,312.2,37
2011/3/3,19:56:00,312.2,312.2,312.1,312.2,9
2011/3/3,19:58:00,312.2,312.2,312.2,312.2,4
2011/3/3,19:59:00,312.2,312.2,312.2,312.2,2
2011/3/3,20:01:00,312.2,312.2,312.2,312.2,6
2011/3/3,20:02:00,312.2,312.2,312.2,312.2,1
2011/3/3,20:03:00,312.2,312.2,312.2,312.2,1
2011/3/3,20:14:00,312.3,312.3,312.3,312.3,1
2011/3/3,20:15:00,312.2,312.2,312.2,312.2,2
2011/3/3,20:20:00,312.3,312.3,312.3,312.3,5
2011/3/3,20:21:00,312.3,312.3,312.3,312.3,5
2011/3/3,20:22:00,312.3,312.3,312.3,312.3,9
2011/3/3,20:24:00,312.3,312.3,312.3,312.3,1
2011/3/3,20:25:00,312.2,312.2,312.1,312.1,9
2011/3/3,20:29:00,312.3,312.3,312.3,312.3,13
2011/3/3,20:30:00,312.4,312.4,312.4,312.4,3
2011/3/3,20:31:00,312.4,312.4,312.4,312.4,2
2011/3/3,20:32:00,312.4,312.5,312.4,312.5,15
2011/3/3,20:33:00,312.5,312.5,312.5,312.5,16
2011/3/3,20:34:00,312.5,312.6,312.5,312.6,17
2011/3/3,20:35:00,312.6,312.6,312.6,312.6,4
2011/3/3,20:36:00,312.6,312.6,312.6,312.6,5
2011/3/3,20:37:00,312.6,312.6,312.5,312.5,7
2011/3/3,20:38:00,312.6,312.6,312.6,312.6,4
2011/3/3,20:40:00,312.6,312.6,312.6,312.6,4
2011/3/3,20:41:00,312.6,312.6,312.6,312.6,3
2011/3/3,20:42:00,312.6,312.6,312.6,312.6,1
2011/3/3,20:43:00,312.6,312.7,312.5,312.7,8
2011/3/3,20:45:00,312.5,312.5,312.5,312.5,5
2011/3/3,20:47:00,312.6,312.7,312.5,312.7,19
2011/3/3,20:48:00,312.6,312.6,312.6,312.6,5
2011/3/3,20:49:00,312.6,312.6,312.5,312.5,11
2011/3/3,20:50:00,312.5,312.6,312.5,312.6,12
2011/3/3,20:51:00,312.6,312.6,312.6,312.6,2
2011/3/3,20:52:00,312.5,312.5,312.5,312.5,5
2011/3/3,20:53:00,312.5,312.5,312.4,312.4,2
2011/3/3,20:55:00,312.5,312.5,312.5,312.5,16
2011/3/3,20:56:00,312.5,312.5,312.4,312.4,15
2011/3/3,20:58:00,312.5,312.5,312.5,312.5,1
2011/3/3,21:01:00,312.6,312.6,312.6,312.6,2
2011/3/3,21:08:00,312.6,312.6,312.6,312.6,1
2011/3/3,21:12:00,312.6,312.6,312.6,312.6,7
2011/3/3,21:13:00,312.7,312.7,312.7,312.7,2
2011/3/3,21:14:00,312.6,312.6,312.6,312.6,5
2011/3/3,21:17:00,312.5,312.5,312.5,312.5,1
2011/3/3,21:18:00,312.5,312.5,312.5,312.5,11
2011/3/3,21:25:00,312.5,312.5,312.5,312.5,1
2011/3/3,21:30:00,312.6,312.7,312.6,312.7,29
2011/3/3,21:31:00,312.7,312.8,312.7,312.8,34
2011/3/3,21:32:00,312.8,312.8,312.8,312.8,1
2011/3/3,21:33:00,312.8,312.8,312.8,312.8,4
2011/3/3,21:36:00,312.8,312.8,312.8,312.8,4
2011/3/3,21:38:00,312.8,312.8,312.8,312.8,1
2011/3/3,21:40:00,312.8,312.8,312.8,312.8,2
2011/3/3,21:41:00,312.8,312.8,312.8,312.8,2
2011/3/3,21:43:00,312.8,312.8,312.8,312.8,21
2011/3/3,21:44:00,312.9,313.0,312.9,313.0,10
2011/3/3,21:45:00,313.0,313.1,313.0,313.1,14
2011/3/3,21:46:00,313.1,313.1,313.1,313.1,1
2011/3/3,21:47:00,313.1,313.1,313.1,313.1,1
2011/3/3,21:48:00,313.1,313.1,313.1,313.1,7
2011/3/3,21:49:00,313.2,313.3,313.1,313.1,26
2011/3/3,21:50:00,313.1,313.1,313.1,313.1,2
2011/3/3,21:51:00,313.1,313.2,312.9,312.9,30
2011/3/3,21:52:00,312.9,312.9,312.7,312.7,34
2011/3/3,21:53:00,312.7,312.7,312.7,312.7,4
2011/3/3,21:54:00,312.8,313.0,312.7,312.9,7
2011/3/3,21:57:00,312.9,313.0,312.9,313.0,11
2011/3/3,21:58:00,312.9,312.9,312.9,312.9,5
2011/3/3,22:00:00,313.0,313.0,313.0,313.0,3
2011/3/3,22:01:00,312.9,313.0,312.9,313.0,3
2011/3/3,22:02:00,312.9,312.9,312.9,312.9,5
2011/3/3,22:03:00,312.9,312.9,312.9,312.9,1
2011/3/3,22:04:00,313.0,313.0,313.0,313.0,1
2011/3/3,22:05:00,313.0,313.0,313.0,313.0,3
2011/3/3,22:06:00,313.0,313.0,313.0,313.0,2
2011/3/3,22:07:00,313.0,313.0,313.0,313.0,13
2011/3/3,22:08:00,313.0,313.0,313.0,313.0,1
2011/3/3,22:10:00,313.1,313.1,313.1,313.1,19
2011/3/3,22:11:00,313.1,313.1,313.0,313.0,3
2011/3/3,22:12:00,313.0,313.0,313.0,313.0,1
2011/3/3,22:13:00,313.0,313.0,313.0,313.0,2
2011/3/3,22:15:00,312.9,312.9,312.9,312.9,3
2011/3/3,22:17:00,312.9,312.9,312.9,312.9,5
2011/3/3,22:18:00,312.9,312.9,312.8,312.8,18
2011/3/3,22:19:00,312.8,312.8,312.7,312.7,5
2011/3/3,22:21:00,312.8,312.8,312.8,312.8,8
2011/3/3,22:22:00,312.9,312.9,312.8,312.8,2
2011/3/3,22:23:00,312.9,312.9,312.9,312.9,1
2011/3/3,22:24:00,312.9,312.9,312.9,312.9,15
2011/3/3,22:27:00,313.0,313.0,313.0,313.0,6
2011/3/3,22:28:00,313.0,313.0,312.9,312.9,6
2011/3/3,22:30:00,312.9,312.9,312.9,312.9,1
2011/3/3,22:31:00,313.0,313.0,312.6,312.8,50
2011/3/3,22:32:00,312.8,313.4,312.8,313.4,26
2011/3/3,22:33:00,313.5,313.5,313.5,313.5,31
2011/3/3,22:34:00,313.6,313.6,313.6,313.6,33
2011/3/3,22:35:00,313.6,313.6,313.5,313.5,3
2011/3/3,22:36:00,313.5,313.5,313.5,313.5,22
2011/3/3,22:37:00,313.5,313.6,313.4,313.4,8
2011/3/3,22:38:00,313.4,313.4,313.4,313.4,1
2011/3/3,22:39:00,313.4,313.5,313.4,313.5,8
2011/3/3,22:40:00,313.6,313.6,313.5,313.5,7
2011/3/3,22:41:00,313.5,313.5,313.5,313.5,20
2011/3/3,22:42:00,313.6,313.6,313.5,313.6,15
2011/3/3,22:43:00,313.6,313.7,313.6,313.7,29
2011/3/3,22:44:00,313.7,313.8,313.7,313.7,28
2011/3/3,22:45:00,313.7,313.8,313.7,313.8,11
2011/3/3,22:46:00,313.8,313.9,313.8,313.9,20
2011/3/3,22:47:00,313.9,313.9,313.6,313.7,51
2011/3/3,22:48:00,313.8,313.9,313.8,313.9,3
2011/3/3,22:49:00,313.9,313.9,313.9,313.9,2
2011/3/3,22:50:00,313.9,313.9,313.9,313.9,10
2011/3/3,22:51:00,313.9,313.9,313.8,313.8,13
2011/3/3,22:52:00,313.8,313.8,313.8,313.8,1
2011/3/3,22:53:00,313.7,313.7,313.7,313.7,6
2011/3/3,22:54:00,313.7,313.7,313.7,313.7,6
2011/3/3,22:55:00,313.7,313.7,313.7,313.7,7
2011/3/3,22:56:00,313.7,313.7,313.5,313.5,44
2011/3/3,22:57:00,313.6,313.6,313.5,313.5,4
2011/3/3,22:58:00,313.5,313.5,313.4,313.5,5
2011/3/3,22:59:00,313.6,313.8,313.6,313.8,23
2011/3/3,23:01:00,313.6,313.6,313.6,313.6,4
2011/3/3,23:02:00,313.6,313.7,313.6,313.7,11
2011/3/3,23:04:00,313.6,313.6,313.6,313.6,8
2011/3/3,23:06:00,313.5,313.5,313.4,313.4,13
2011/3/3,23:07:00,313.5,313.5,313.4,313.4,7
2011/3/3,23:08:00,313.4,313.4,313.4,313.4,18
2011/3/3,23:09:00,313.4,313.4,313.4,313.4,3
2011/3/3,23:10:00,313.4,313.4,313.4,313.4,4
2011/3/3,23:11:00,313.5,313.5,313.5,313.5,3
2011/3/3,23:12:00,313.6,313.6,313.6,313.6,14
2011/3/3,23:18:00,313.6,313.6,313.6,313.6,2
2011/3/3,23:19:00,313.7,313.7,313.7,313.7,1
2011/3/3,23:21:00,313.4,313.5,313.4,313.5,2
2011/3/3,23:26:00,313.4,313.4,313.3,313.3,29
2011/3/3,23:27:00,313.4,313.4,313.3,313.3,2
2011/3/3,23:28:00,313.4,313.4,313.4,313.4,3
2011/3/3,23:30:00,313.4,313.4,313.3,313.3,4
2011/3/3,23:31:00,313.3,313.3,313.3,313.3,5
2011/3/3,23:32:00,313.3,313.3,313.2,313.2,2
2011/3/3,23:33:00,313.3,313.4,313.3,313.4,4
2011/3/3,23:34:00,313.3,313.3,313.3,313.3,3
2011/3/3,23:35:00,313.3,313.3,313.3,313.3,1
2011/3/3,23:37:00,313.4,313.5,313.4,313.5,11
2011/3/3,23:41:00,313.5,313.5,313.5,313.5,2
2011/3/3,23:42:00,313.5,313.6,313.5,313.6,3
2011/3/3,23:46:00,313.5,313.5,313.4,313.5,20
2011/3/3,23:47:00,313.6,313.9,313.6,313.9,25
2011/3/3,23:48:00,313.8,313.8,313.8,313.8,1
2011/3/3,23:50:00,313.8,313.8,313.8,313.8,3
2011/3/3,23:51:00,313.7,313.7,313.7,313.7,12
2011/3/3,23:54:00,313.7,313.7,313.7,313.7,10
2011/3/3,23:56:00,313.6,313.6,313.6,313.6,1
2011/3/4,00:00:00,313.5,313.5,313.5,313.5,23
2011/3/4,00:02:00,313.7,313.8,313.7,313.8,14
2011/3/4,00:03:00,313.9,313.9,313.9,313.9,6
2011/3/4,00:07:00,313.7,313.7,313.7,313.7,1
2011/3/4,00:13:00,313.7,313.7,313.7,313.7,2
2011/3/4,00:17:00,313.7,313.7,313.7,313.7,1
2011/3/4,00:20:00,313.6,313.6,313.6,313.6,3
2011/3/4,00:30:00,313.7,313.7,313.7,313.7,1
2011/3/4,00:31:00,313.7,313.7,313.7,313.7,1
2011/3/4,00:32:00,313.7,313.7,313.7,313.7,1
2011/3/4,00:35:00,313.7,313.7,313.7,313.7,2
2011/3/4,00:37:00,313.7,313.7,313.7,313.7,1
2011/3/4,00:38:00,313.7,313.7,313.7,313.7,1
2011/3/4,00:40:00,313.7,313.7,313.7,313.7,1
2011/3/4,00:45:00,313.8,313.8,313.8,313.8,2
2011/3/4,00:48:00,313.9,314.0,313.8,313.8,31
2011/3/4,08:45:00,313.9,313.9,313.7,313.9,215
2011/3/4,08:46:00,314.0,314.1,313.6,313.8,563
2011/3/4,08:47:00,313.8,313.9,313.7,313.8,314
2011/3/4,08:48:00,313.7,313.8,313.6,313.7,156
2011/3/4,08:49:00,313.8,313.8,313.7,313.8,191
2011/3/4,08:50:00,313.9,313.9,313.8,313.8,197
2011/3/4,08:51:00,313.9,314.0,313.8,314.0,129
2011/3/4,08:52:00,313.9,314.0,313.8,314.0,212
2011/3/4,08:53:00,314.0,314.1,313.9,314.0,134
2011/3/4,08:54:00,313.9,314.0,313.9,314.0,17
2011/3/4,08:55:00,314.0,314.1,313.9,314.0,45
2011/3/4,08:56:00,314.0,314.0,313.9,314.0,77
2011/3/4,08:57:00,313.9,314.0,313.9,314.0,48
2011/3/4,08:58:00,314.0,314.1,313.9,314.1,22
2011/3/4,08:59:00,314.1,314.1,313.9,313.9,58
2011/3/4,09:00:00,313.9,313.9,313.8,313.8,66
2011/3/4,09:01:00,313.8,314.2,313.8,314.1,561
2011/3/4,09:02:00,314.1,314.1,313.8,313.9,393
2011/3/4,09:03:00,313.9,314.1,313.7,313.9,252
2011/3/4,09:04:00,313.9,313.9,313.8,313.9,216
2011/3/4,09:05:00,313.9,313.9,313.7,313.9,277
2011/3/4,09:06:00,313.8,314.0,313.8,314.0,158
2011/3/4,09:07:00,314.0,314.1,313.8,314.0,234
2011/3/4,09:08:00,314.1,314.1,314.0,314.1,95
2011/3/4,09:09:00,314.1,314.2,314.0,314.2,149
2011/3/4,09:10:00,314.2,314.3,314.1,314.2,281
2011/3/4,09:11:00,314.2,314.3,314.1,314.2,160
2011/3/4,09:12:00,314.2,314.2,313.9,313.9,424
2011/3/4,09:13:00,314.0,314.1,313.8,313.9,322
2011/3/4,09:14:00,313.9,314.1,313.9,314.1,107
2011/3/4,09:15:00,314.0,314.1,313.9,314.1,25
2011/3/4,09:16:00,314.0,314.2,314.0,314.0,94
2011/3/4,09:17:00,313.9,313.9,313.6,313.7,251
2011/3/4,09:18:00,313.7,313.8,313.7,313.7,244
2011/3/4,09:19:00,313.6,313.6,313.5,313.5,80
2011/3/4,09:20:00,313.6,313.8,313.5,313.8,237
2011/3/4,09:21:00,313.7,313.9,313.7,313.8,81
2011/3/4,09:22:00,313.7,313.8,313.7,313.7,50
2011/3/4,09:23:00,313.7,313.8,313.6,313.8,77
2011/3/4,09:24:00,313.8,313.9,313.8,313.8,41
2011/3/4,09:25:00,313.8,313.8,313.7,313.7,55
2011/3/4,09:26:00,313.7,313.9,313.7,313.8,43
2011/3/4,09:27:00,313.8,313.8,313.6,313.7,143
2011/3/4,09:28:00,313.7,313.8,313.7,313.7,8
2011/3/4,09:29:00,313.7,313.9,313.7,313.8,135
2011/3/4,09:30:00,313.8,314.0,313.7,313.7,122
2011/3/4,09:31:00,313.8,313.8,313.5,313.5,58
2011/3/4,09:32:00,313.6,313.7,313.6,313.6,21
2011/3/4,09:33:00,313.6,313.8,313.6,313.7,57
2011/3/4,09:34:00,313.7,313.7,313.6,313.6,7
2011/3/4,09:35:00,313.7,313.7,313.4,313.4,81
2011/3/4,09:36:00,313.4,313.5,313.3,313.5,169
2011/3/4,09:37:00,313.4,313.4,313.1,313.1,208
2011/3/4,09:38:00,313.1,313.2,312.9,313.0,368
2011/3/4,09:39:00,312.9,313.2,312.9,313.2,91
2011/3/4,09:40:00,313.1,313.2,313.0,313.1,48
2011/3/4,09:41:00,313.1,313.2,313.0,313.2,81
2011/3/4,09:42:00,313.2,313.2,312.9,313.0,145
2011/3/4,09:43:00,312.9,313.1,312.8,313.0,293
2011/3/4,09:44:00,313.1,313.2,313.0,313.1,107
2011/3/4,09:45:00,313.1,313.4,313.1,313.3,91
2011/3/4,09:46:00,313.4,313.4,313.2,313.4,82
2011/3/4,09:47:00,313.4,313.7,313.4,313.6,154
2011/3/4,09:48:00,313.6,313.6,313.4,313.5,198
2011/3/4,09:49:00,313.5,313.6,313.4,313.6,158
2011/3/4,09:50:00,313.7,313.8,313.6,313.7,495
2011/3/4,09:51:00,313.7,313.7,313.6,313.6,72
2011/3/4,09:52:00,313.7,313.7,313.5,313.5,64
2011/3/4,09:53:00,313.6,313.6,313.4,313.5,53
2011/3/4,09:54:00,313.5,313.7,313.5,313.5,32
2011/3/4,09:55:00,313.5,313.7,313.5,313.7,196
2011/3/4,09:56:00,313.7,313.8,313.6,313.7,91
2011/3/4,09:57:00,313.6,313.7,313.5,313.6,32
2011/3/4,09:58:00,313.7,313.8,313.7,313.8,69
2011/3/4,09:59:00,313.8,313.8,313.7,313.7,10
2011/3/4,10:00:00,313.7,313.7,313.7,313.7,22
2011/3/4,10:01:00,313.7,313.9,313.7,313.9,117
2011/3/4,10:02:00,313.8,313.8,313.6,313.7,47
2011/3/4,10:03:00,313.7,313.8,313.7,313.7,14
2011/3/4,10:04:00,313.7,313.8,313.7,313.7,9
2011/3/4,10:05:00,313.7,313.8,313.6,313.6,35
2011/3/4,10:06:00,313.7,313.8,313.6,313.8,36
2011/3/4,10:07:00,313.8,313.9,313.8,313.8,104
2011/3/4,10:08:00,313.8,313.9,313.8,313.8,40
2011/3/4,10:09:00,313.9,313.9,313.8,313.9,43
2011/3/4,10:10:00,313.9,313.9,313.8,313.9,19
2011/3/4,10:11:00,313.9,313.9,313.8,313.9,61
2011/3/4,10:12:00,313.9,314.2,313.9,314.0,281
2011/3/4,10:13:00,314.0,314.1,313.9,314.0,151
2011/3/4,10:14:00,314.0,314.1,314.0,314.0,72
2011/3/4,10:15:00,314.0,314.1,314.0,314.0,13
2011/3/4,10:16:00,314.1,314.2,314.0,314.0,94
2011/3/4,10:17:00,314.1,314.2,314.0,314.0,69
2011/3/4,10:18:00,314.0,314.0,313.8,313.8,199
2011/3/4,10:19:00,313.9,313.9,313.8,313.9,67
2011/3/4,10:20:00,313.8,313.9,313.8,313.9,30
2011/3/4,10:21:00,313.8,314.0,313.8,313.9,224
2011/3/4,10:22:00,313.9,313.9,313.9,313.9,63
2011/3/4,10:23:00,313.9,314.1,313.9,314.1,61
2011/3/4,10:24:00,314.0,314.0,314.0,314.0,99
2011/3/4,10:25:00,313.9,313.9,313.8,313.9,31
2011/3/4,10:26:00,313.9,313.9,313.8,313.8,63
2011/3/4,10:27:00,313.7,313.8,313.6,313.6,194
2011/3/4,10:28:00,313.7,313.8,313.7,313.8,134
2011/3/4,10:29:00,313.8,313.9,313.8,313.9,20
2011/3/4,10:30:00,313.8,313.9,313.8,313.8,22
2011/3/4,10:31:00,313.9,313.9,313.7,313.7,215
2011/3/4,10:32:00,313.7,313.8,313.6,313.6,104
2011/3/4,10:33:00,313.5,313.7,313.5,313.6,109
2011/3/4,10:34:00,313.7,313.7,313.6,313.7,58
2011/3/4,10:35:00,313.8,313.8,313.6,313.7,10
2011/3/4,10:36:00,313.7,313.8,313.7,313.8,202
2011/3/4,10:37:00,313.7,313.8,313.6,313.8,99
2011/3/4,10:38:00,313.8,313.8,313.7,313.7,21
2011/3/4,10:39:00,313.7,313.7,313.7,313.7,55
2011/3/4,10:40:00,313.8,313.8,313.6,313.6,67
2011/3/4,10:41:00,313.7,313.8,313.7,313.8,46
2011/3/4,10:42:00,313.8,314.0,313.7,314.0,144
2011/3/4,10:43:00,313.9,314.1,313.9,314.0,137
2011/3/4,10:44:00,314.1,314.1,313.9,314.0,175
2011/3/4,10:45:00,314.0,314.0,313.7,313.8,71
2011/3/4,10:46:00,313.7,313.7,313.5,313.5,95
2011/3/4,10:47:00,313.5,313.5,313.3,313.5,218
2011/3/4,10:48:00,313.4,313.7,313.4,313.6,176
2011/3/4,10:49:00,313.6,313.6,313.4,313.6,113
2011/3/4,10:50:00,313.6,313.6,313.4,313.5,31
2011/3/4,10:51:00,313.5,313.5,313.4,313.4,68
2011/3/4,10:52:00,313.4,313.5,313.2,313.2,188
2011/3/4,10:53:00,313.1,313.4,313.1,313.4,247
2011/3/4,10:54:00,313.4,313.6,313.3,313.6,140
2011/3/4,10:55:00,313.6,313.7,313.6,313.7,57
2011/3/4,10:56:00,313.8,313.8,313.6,313.7,44
2011/3/4,10:57:00,313.7,313.7,313.6,313.6,66
2011/3/4,10:58:00,313.7,313.8,313.5,313.8,198
2011/3/4,10:59:00,313.7,313.7,313.6,313.6,87
2011/3/4,11:00:00,313.7,313.8,313.7,313.7,38
2011/3/4,11:01:00,313.7,313.8,313.6,313.6,114
2011/3/4,11:02:00,313.7,313.8,313.6,313.8,126
2011/3/4,11:03:00,313.7,313.7,313.7,313.7,55
2011/3/4,11:04:00,313.7,313.8,313.7,313.7,76
2011/3/4,11:05:00,313.7,313.8,313.6,313.8,184
2011/3/4,11:06:00,313.8,313.9,313.7,313.9,62
2011/3/4,11:07:00,313.9,314.0,313.9,314.0,72
2011/3/4,11:08:00,314.0,314.5,313.9,314.4,404
2011/3/4,11:09:00,314.4,314.5,314.2,314.4,233
2011/3/4,11:10:00,314.3,314.6,314.2,314.5,277
2011/3/4,11:11:00,314.5,314.5,314.3,314.4,198
2011/3/4,11:12:00,314.3,314.3,314.1,314.2,116
2011/3/4,11:13:00,314.1,314.3,314.1,314.2,96
2011/3/4,11:14:00,314.2,314.2,314.1,314.2,28
2011/3/4,11:15:00,314.2,314.3,314.1,314.1,129
2011/3/4,11:16:00,314.2,314.3,314.1,314.1,110
2011/3/4,11:17:00,314.1,314.2,314.0,314.0,73
2011/3/4,11:18:00,314.1,314.2,314.1,314.1,95
2011/3/4,11:19:00,314.1,314.1,314.0,314.0,47
2011/3/4,11:20:00,314.0,314.1,313.9,314.0,107
2011/3/4,11:21:00,314.1,314.2,314.0,314.0,137
2011/3/4,11:22:00,314.1,314.1,313.9,313.9,32
2011/3/4,11:23:00,313.9,314.1,313.9,314.1,19
2011/3/4,11:24:00,314.0,314.1,314.0,314.1,8
2011/3/4,11:25:00,314.0,314.1,314.0,314.0,5
2011/3/4,11:26:00,314.0,314.0,314.0,314.0,27
2011/3/4,11:27:00,314.0,314.1,314.0,314.0,7
2011/3/4,11:28:00,314.1,314.2,314.1,314.1,34
2011/3/4,11:29:00,314.1,314.1,314.0,314.1,36
2011/3/4,11:30:00,314.1,314.1,314.0,314.0,79
2011/3/4,11:31:00,314.1,314.2,314.1,314.1,49
2011/3/4,11:32:00,314.1,314.2,314.1,314.1,138
2011/3/4,11:33:00,314.1,314.1,313.9,313.9,57
2011/3/4,11:34:00,313.9,314.0,313.8,313.9,85
2011/3/4,11:35:00,313.9,314.0,313.8,313.8,529
2011/3/4,11:36:00,313.9,313.9,313.9,313.9,48
2011/3/4,11:37:00,313.9,314.0,313.9,314.0,15
2011/3/4,11:38:00,314.0,314.0,313.9,313.9,5
2011/3/4,11:39:00,313.9,314.0,313.9,313.9,127
2011/3/4,11:40:00,313.9,313.9,313.9,313.9,35
2011/3/4,11:41:00,313.9,314.1,313.9,314.1,116
2011/3/4,11:42:00,314.1,314.1,314.0,314.0,67
2011/3/4,11:43:00,314.0,314.1,314.0,314.1,36
2011/3/4,11:44:00,314.1,314.1,314.1,314.1,43
2011/3/4,11:45:00,314.0,314.2,314.0,314.2,53
2011/3/4,11:46:00,314.1,314.3,314.1,314.2,126
2011/3/4,11:47:00,314.3,314.3,314.2,314.2,27
2011/3/4,11:48:00,314.1,314.1,314.1,314.1,17
2011/3/4,11:49:00,314.0,314.1,314.0,314.0,63
2011/3/4,11:50:00,314.0,314.1,314.0,314.1,89
2011/3/4,11:51:00,314.0,314.1,314.0,314.1,43
2011/3/4,11:52:00,314.0,314.0,313.9,314.0,21
2011/3/4,11:53:00,314.0,314.0,313.9,314.0,53
2011/3/4,11:54:00,314.0,314.0,314.0,314.0,12
2011/3/4,11:55:00,314.1,314.1,314.0,314.0,315
2011/3/4,11:56:00,314.0,314.1,314.0,314.1,253
2011/3/4,11:57:00,314.1,314.2,314.0,314.0,67
2011/3/4,11:58:00,314.0,314.2,314.0,314.2,24
2011/3/4,11:59:00,314.0,314.2,314.0,314.1,34
2011/3/4,12:00:00,314.0,314.0,313.9,313.9,118
2011/3/4,12:01:00,313.9,314.1,313.9,313.9,131
2011/3/4,12:02:00,313.9,313.9,313.9,313.9,23
2011/3/4,12:03:00,313.9,313.9,313.9,313.9,14
2011/3/4,12:04:00,313.9,314.0,313.7,313.8,125
2011/3/4,12:05:00,313.8,314.0,313.8,313.9,28
2011/3/4,12:06:00,313.9,313.9,313.8,313.8,28
2011/3/4,12:07:00,313.8,314.0,313.8,314.0,95
2011/3/4,12:08:00,313.9,314.0,313.9,314.0,31
2011/3/4,12:09:00,314.0,314.1,313.9,313.9,33
2011/3/4,12:10:00,313.9,314.0,313.9,313.9,16
2011/3/4,12:11:00,313.9,314.0,313.9,314.0,5
2011/3/4,12:12:00,313.9,313.9,313.8,313.8,25
2011/3/4,12:13:00,313.8,314.1,313.8,314.0,123
2011/3/4,12:14:00,314.0,314.2,314.0,314.0,129
2011/3/4,12:15:00,314.0,314.0,313.9,314.0,35
2011/3/4,12:16:00,313.9,314.0,313.9,314.0,40
2011/3/4,12:17:00,314.0,314.0,313.9,314.0,66
2011/3/4,12:18:00,314.0,314.0,313.9,313.9,13
2011/3/4,12:19:00,313.9,314.0,313.9,313.9,136
2011/3/4,12:20:00,313.9,313.9,313.8,313.9,106
2011/3/4,12:21:00,313.9,314.1,313.9,314.1,213
2011/3/4,12:22:00,314.1,314.2,314.1,314.1,77
2011/3/4,12:23:00,314.2,314.3,314.2,314.3,105
2011/3/4,12:24:00,314.3,314.4,314.1,314.2,246
2011/3/4,12:25:00,314.2,314.2,314.1,314.1,72
2011/3/4,12:26:00,314.2,314.2,314.0,314.0,81
2011/3/4,12:27:00,314.1,314.1,314.1,314.1,35
2011/3/4,12:28:00,314.0,314.1,313.9,313.9,48
2011/3/4,12:29:00,313.9,313.9,313.7,313.7,91
2011/3/4,12:30:00,313.8,313.8,313.5,313.6,294
2011/3/4,12:31:00,313.6,313.6,313.3,313.5,310
2011/3/4,12:32:00,313.5,313.6,313.4,313.5,85
2011/3/4,12:33:00,313.5,313.6,313.5,313.5,90
2011/3/4,12:34:00,313.5,313.5,313.3,313.3,77
2011/3/4,12:35:00,313.4,313.5,313.4,313.5,61
2011/3/4,12:36:00,313.6,313.6,313.5,313.5,47
2011/3/4,12:37:00,313.5,313.6,313.5,313.6,20
2011/3/4,12:38:00,313.6,313.7,313.6,313.7,12
2011/3/4,12:39:00,313.7,313.7,313.6,313.6,81
2011/3/4,12:40:00,313.6,313.6,313.6,313.6,25
2011/3/4,12:41:00,313.7,313.7,313.6,313.6,125
2011/3/4,12:42:00,313.7,313.7,313.6,313.7,27
2011/3/4,12:43:00,313.6,313.6,313.5,313.6,173
2011/3/4,12:44:00,313.6,313.6,313.6,313.6,5
2011/3/4,12:45:00,313.6,313.7,313.6,313.6,15
2011/3/4,12:46:00,313.6,313.6,313.4,313.4,81
2011/3/4,12:47:00,313.4,313.6,313.4,313.6,37
2011/3/4,12:48:00,313.6,313.6,313.6,313.6,16
2011/3/4,12:49:00,313.5,313.5,313.4,313.4,53
2011/3/4,12:50:00,313.4,313.6,313.4,313.5,59
2011/3/4,12:51:00,313.4,313.5,313.4,313.5,55
2011/3/4,12:52:00,313.5,313.5,313.5,313.5,5
2011/3/4,12:53:00,313.5,313.6,313.5,313.6,24
2011/3/4,12:54:00,313.6,313.6,313.6,313.6,26
2011/3/4,12:55:00,313.6,313.6,313.5,313.5,41
2011/3/4,12:56:00,313.5,313.5,313.5,313.5,68
2011/3/4,12:57:00,313.5,313.5,313.1,313.4,292
2011/3/4,12:58:00,313.4,313.6,313.2,313.5,261
2011/3/4,12:59:00,313.5,313.6,313.4,313.6,22
2011/3/4,13:00:00,313.6,313.6,313.5,313.5,46
2011/3/4,13:01:00,313.4,313.6,313.4,313.5,104
2011/3/4,13:02:00,313.5,313.6,313.5,313.6,18
2011/3/4,13:03:00,313.6,313.6,313.5,313.6,28
2011/3/4,13:04:00,313.6,313.6,313.5,313.5,11
2011/3/4,13:05:00,313.5,313.6,313.5,313.6,28
2011/3/4,13:06:00,313.7,313.9,313.7,313.8,180
2011/3/4,13:07:00,313.9,313.9,313.7,313.7,55
2011/3/4,13:08:00,313.8,313.8,313.7,313.8,93
2011/3/4,13:09:00,313.7,313.8,313.7,313.7,85
2011/3/4,13:10:00,313.7,313.9,313.7,313.9,90
2011/3/4,13:11:00,313.8,313.8,313.7,313.7,34
2011/3/4,13:12:00,313.7,313.8,313.7,313.7,12
2011/3/4,13:13:00,313.7,313.8,313.7,313.7,92
2011/3/4,13:14:00,313.7,313.8,313.6,313.8,80
2011/3/4,13:15:00,313.6,313.7,313.6,313.7,70
2011/3/4,13:16:00,313.7,313.9,313.6,313.8,367
2011/3/4,13:17:00,313.8,313.9,313.5,313.5,145
2011/3/4,13:18:00,313.6,313.6,313.6,313.6,30
2011/3/4,13:19:00,313.5,313.6,313.5,313.5,86
2011/3/4,13:20:00,313.5,313.6,313.5,313.6,110
2011/3/4,13:21:00,313.6,313.7,313.5,313.5,100
2011/3/4,13:22:00,313.5,313.5,313.4,313.5,21
2011/3/4,13:23:00,313.5,313.5,313.3,313.5,212
2011/3/4,13:24:00,313.5,313.6,313.5,313.6,60
2011/3/4,13:25:00,313.5,313.6,313.5,313.6,104
2011/3/4,13:26:00,313.6,313.6,313.5,313.6,57
2011/3/4,13:27:00,313.5,313.6,313.5,313.6,63
2011/3/4,13:28:00,313.5,313.6,313.4,313.4,166
2011/3/4,13:29:00,313.4,313.5,313.3,313.4,273
2011/3/4,13:30:00,313.4,313.4,313.2,313.2,250
2011/3/4,13:31:00,313.2,313.8,313.2,313.8,589
2011/3/4,13:32:00,313.7,313.8,313.6,313.7,199
2011/3/4,13:33:00,313.7,313.9,313.7,313.8,346
2011/3/4,13:34:00,313.8,313.8,313.7,313.7,22
2011/3/4,13:35:00,313.8,313.8,313.6,313.6,114
2011/3/4,13:36:00,313.7,313.7,313.5,313.5,100
2011/3/4,13:37:00,313.6,313.6,313.5,313.5,35
2011/3/4,13:38:00,313.5,313.6,313.5,313.5,19
2011/3/4,13:39:00,313.5,313.7,313.5,313.7,273
2011/3/4,13:40:00,313.7,313.8,313.7,313.8,225
2011/3/4,13:41:00,313.8,313.8,313.7,313.7,89
2011/3/4,13:42:00,313.6,313.8,313.6,313.8,127
2011/3/4,13:43:00,313.8,313.8,313.7,313.8,163
2011/3/4,13:44:00,313.8,313.8,313.6,313.6,75
2011/3/4,13:45:00,313.6,313.6,313.5,313.6,142
2011/3/4,13:50:00,313.5,313.5,313.5,313.5,160
2011/3/4,14:35:00,313.5,313.7,313.5,313.7,27
2011/3/4,14:36:00,313.6,313.8,313.6,313.8,39
2011/3/4,14:37:00,313.8,313.8,313.8,313.8,4
2011/3/4,14:38:00,313.8,314.0,313.8,314.0,41
2011/3/4,14:39:00,314.0,314.1,314.0,314.1,31
2011/3/4,14:40:00,314.1,314.1,314.1,314.1,42
2011/3/4,14:41:00,314.0,314.0,314.0,314.0,16
2011/3/4,14:42:00,314.0,314.0,314.0,314.0,11
2011/3/4,14:43:00,314.0,314.0,313.9,313.9,26
2011/3/4,14:44:00,313.9,314.0,313.9,314.0,37
2011/3/4,14:45:00,314.0,314.0,314.0,314.0,16
2011/3/4,14:47:00,314.0,314.0,314.0,314.0,4
2011/3/4,14:48:00,314.0,314.0,314.0,314.0,1
2011/3/4,14:49:00,313.9,313.9,313.9,313.9,22
2011/3/4,14:50:00,314.0,314.0,314.0,314.0,15
2011/3/4,14:51:00,314.0,314.0,314.0,314.0,5
2011/3/4,14:52:00,314.0,314.0,314.0,314.0,4
2011/3/4,14:53:00,314.0,314.0,314.0,314.0,26
2011/3/4,14:54:00,313.9,314.0,313.9,314.0,40
2011/3/4,14:55:00,313.9,313.9,313.9,313.9,49
2011/3/4,14:56:00,313.9,313.9,313.9,313.9,74
2011/3/4,14:57:00,313.9,313.9,313.9,313.9,3
2011/3/4,14:58:00,314.0,314.0,314.0,314.0,15
2011/3/4,14:59:00,314.0,314.0,313.9,313.9,15
2011/3/4,15:00:00,313.9,313.9,313.9,313.9,100
2011/3/4,15:01:00,313.9,313.9,313.9,313.9,2
2011/3/4,15:02:00,313.9,313.9,313.9,313.9,1
2011/3/4,15:03:00,313.9,313.9,313.9,313.9,1
2011/3/4,15:07:00,314.0,314.0,314.0,314.0,35
2011/3/4,15:12:00,313.9,313.9,313.9,313.9,45
2011/3/4,15:15:00,313.9,313.9,313.9,313.9,1
2011/3/4,15:17:00,314.0,314.0,314.0,314.0,25
2011/3/4,15:19:00,313.9,313.9,313.7,313.7,69
2011/3/4,15:20:00,313.6,313.7,313.6,313.7,14
2011/3/4,15:21:00,313.7,313.7,313.7,313.7,6
2011/3/4,15:22:00,313.7,313.7,313.7,313.7,1
2011/3/4,15:23:00,313.8,313.8,313.8,313.8,15
2011/3/4,15:34:00,313.7,313.7,313.7,313.7,9
2011/3/4,15:35:00,313.7,313.7,313.6,313.6,3
2011/3/4,15:40:00,313.7,313.7,313.7,313.7,2
2011/3/4,15:41:00,313.7,313.7,313.7,313.7,2
2011/3/4,15:44:00,313.7,313.7,313.7,313.7,4
2011/3/4,15:46:00,313.7,313.7,313.7,313.7,5
2011/3/4,15:47:00,313.7,313.7,313.7,313.7,2
2011/3/4,15:48:00,313.8,313.8,313.8,313.8,14
2011/3/4,15:51:00,313.9,313.9,313.9,313.9,1
2011/3/4,15:54:00,313.8,313.9,313.8,313.9,54
2011/3/4,15:58:00,313.9,313.9,313.9,313.9,2
2011/3/4,16:00:00,313.9,314.0,313.9,314.0,56
2011/3/4,16:01:00,314.0,314.2,314.0,314.2,91
2011/3/4,16:02:00,314.2,314.2,314.2,314.2,31
2011/3/4,16:03:00,314.2,314.2,314.2,314.2,20
2011/3/4,16:04:00,314.2,314.2,314.2,314.2,15
2011/3/4,16:05:00,314.2,314.2,314.2,314.2,26
2011/3/4,16:06:00,314.2,314.2,314.2,314.2,24
2011/3/4,16:07:00,314.2,314.2,314.2,314.2,5
2011/3/4,16:08:00,314.2,314.2,314.2,314.2,10
2011/3/4,16:09:00,314.2,314.2,314.2,314.2,5
2011/3/4,16:10:00,314.2,314.2,314.2,314.2,14
2011/3/4,16:11:00,314.2,314.2,314.2,314.2,106
2011/3/4,16:12:00,314.2,314.2,314.2,314.2,33
2011/3/4,16:13:00,314.1,314.1,314.1,314.1,3
2011/3/4,16:14:00,314.0,314.1,314.0,314.0,10
2011/3/4,16:15:00,314.0,314.0,314.0,314.0,14
2011/3/4,16:16:00,314.0,314.0,314.0,314.0,4
2011/3/4,16:17:00,314.0,314.0,314.0,314.0,3
2011/3/4,16:18:00,314.0,314.0,313.8,313.9,38
2011/3/4,16:19:00,313.9,313.9,313.8,313.9,11
2011/3/4,16:21:00,313.8,313.8,313.8,313.8,51
2011/3/4,16:22:00,313.7,313.7,313.7,313.7,5
2011/3/4,16:23:00,313.7,313.7,313.7,313.7,39
2011/3/4,16:25:00,313.7,313.7,313.7,313.7,3
2011/3/4,16:26:00,313.7,313.7,313.7,313.7,28
2011/3/4,16:27:00,313.8,313.9,313.8,313.9,48
2011/3/4,16:31:00,313.8,313.8,313.8,313.8,1
2011/3/4,16:33:00,313.8,313.8,313.8,313.8,15
2011/3/4,16:34:00,313.8,313.8,313.8,313.8,1
2011/3/4,16:36:00,313.9,313.9,313.9,313.9,9
2011/3/4,16:37:00,313.9,313.9,313.9,313.9,29
2011/3/4,16:38:00,313.9,313.9,313.9,313.9,1
2011/3/4,16:39:00,314.0,314.0,314.0,314.0,10
2011/3/4,16:44:00,314.0,314.0,314.0,314.0,22
2011/3/4,16:45:00,314.0,314.0,314.0,314.0,2
2011/3/4,16:46:00,314.0,314.0,314.0,314.0,8
2011/3/4,16:50:00,314.1,314.1,314.1,314.1,10
2011/3/4,16:52:00,314.2,314.3,314.2,314.2,13
2011/3/4,16:53:00,314.2,314.2,314.2,314.2,9
2011/3/4,16:54:00,314.2,314.2,314.2,314.2,1
2011/3/4,16:55:00,314.2,314.2,314.2,314.2,5
2011/3/4,16:56:00,314.2,314.3,314.2,314.3,21
2011/3/4,17:00:00,314.3,314.3,314.3,314.3,11
2011/3/4,17:02:00,314.2,314.3,314.2,314.3,2
2011/3/4,17:07:00,314.2,314.2,314.2,314.2,1
2011/3/4,17:08:00,314.2,314.2,314.2,314.2,1
2011/3/4,17:09:00,314.2,314.3,314.2,314.3,8
2011/3/4,17:10:00,314.3,314.3,314.3,314.3,1
2011/3/4,17:15:00,314.4,314.5,314.4,314.5,45
2011/3/4,17:16:00,314.4,314.5,314.4,314.5,9
2011/3/4,17:17:00,314.6,314.8,314.6,314.7,30
2011/3/4,17:19:00,314.6,314.6,314.6,314.6,2
2011/3/4,17:20:00,314.5,314.5,314.5,314.5,3
2011/3/4,17:21:00,314.4,314.4,314.4,314.4,10
2011/3/4,17:22:00,314.6,314.6,314.6,314.6,10
2011/3/4,17:23:00,314.5,314.6,314.5,314.6,9
2011/3/4,17:24:00,314.6,314.6,314.6,314.6,2
2011/3/4,17:27:00,314.6,314.6,314.6,314.6,10
2011/3/4,17:28:00,314.6,314.7,314.6,314.7,15
2011/3/4,17:29:00,314.7,314.7,314.7,314.7,1
2011/3/4,17:31:00,314.7,314.7,314.7,314.7,10
2011/3/4,17:32:00,314.8,314.8,314.7,314.7,21
2011/3/4,17:34:00,314.7,314.7,314.7,314.7,11
2011/3/4,17:36:00,314.7,314.7,314.7,314.7,6
2011/3/4,17:37:00,314.6,314.6,314.6,314.6,1
2011/3/4,17:40:00,314.6,314.6,314.6,314.6,4
2011/3/4,17:44:00,314.7,314.7,314.7,314.7,10
2011/3/4,17:45:00,314.6,314.6,314.6,314.6,20
2011/3/4,17:47:00,314.6,314.6,314.6,314.6,3
2011/3/4,17:54:00,314.8,314.9,314.8,314.8,8
2011/3/4,17:56:00,314.7,314.7,314.7,314.7,1
2011/3/4,17:57:00,314.8,314.8,314.8,314.8,15
2011/3/4,17:58:00,314.8,314.8,314.8,314.8,6
2011/3/4,17:59:00,314.9,314.9,314.9,314.9,10
2011/3/4,18:00:00,314.9,314.9,314.9,314.9,14
2011/3/4,18:06:00,314.8,314.8,314.8,314.8,10
2011/3/4,18:10:00,314.8,314.8,314.8,314.8,9
2011/3/4,18:11:00,314.8,314.9,314.8,314.9,11
2011/3/4,18:13:00,315.0,315.0,314.9,314.9,18
2011/3/4,18:14:00,315.0,315.0,315.0,315.0,1
2011/3/4,18:17:00,315.0,315.0,315.0,315.0,4
2011/3/4,18:18:00,314.9,315.0,314.9,315.0,2
2011/3/4,18:20:00,315.0,315.0,315.0,315.0,15
2011/3/4,18:24:00,314.9,314.9,314.9,314.9,7
2011/3/4,18:25:00,315.0,315.0,315.0,315.0,6
2011/3/4,18:27:00,315.0,315.0,315.0,315.0,25
2011/3/4,18:30:00,314.9,314.9,314.9,314.9,1
2011/3/4,18:32:00,314.9,314.9,314.9,314.9,10
2011/3/4,18:36:00,314.9,314.9,314.9,314.9,5
2011/3/4,18:37:00,314.9,314.9,314.9,314.9,5
2011/3/4,18:39:00,314.8,314.8,314.8,314.8,1
2011/3/4,18:41:00,314.9,314.9,314.9,314.9,31
2011/3/4,18:45:00,314.9,314.9,314.8,314.8,5
2011/3/4,18:46:00,314.8,314.8,314.8,314.8,1
2011/3/4,18:47:00,314.8,314.8,314.8,314.8,10
2011/3/4,18:48:00,314.8,314.8,314.8,314.8,22
2011/3/4,18:49:00,314.9,315.0,314.9,315.0,20
2011/3/4,18:54:00,315.0,315.0,315.0,315.0,10
2011/3/4,18:59:00,314.9,314.9,314.9,314.9,12
2011/3/4,19:00:00,314.9,314.9,314.9,314.9,1
2011/3/4,19:06:00,314.9,314.9,314.9,314.9,13
2011/3/4,19:09:00,314.9,314.9,314.9,314.9,1
2011/3/4,19:11:00,314.9,314.9,314.9,314.9,2
2011/3/4,19:13:00,314.9,314.9,314.9,314.9,1
2011/3/4,19:19:00,314.9,314.9,314.9,314.9,1
2011/3/4,19:23:00,314.8,314.8,314.8,314.8,20
2011/3/4,19:24:00,314.8,314.8,314.8,314.8,4
2011/3/4,19:25:00,314.8,314.8,314.8,314.8,2
2011/3/4,19:27:00,314.8,314.8,314.8,314.8,2
2011/3/4,19:29:00,314.8,314.8,314.8,314.8,1
2011/3/4,19:35:00,314.7,314.7,314.7,314.7,14
2011/3/4,19:40:00,314.7,314.7,314.7,314.7,1
2011/3/4,19:41:00,314.7,314.7,314.7,314.7,3
2011/3/4,19:43:00,314.7,314.7,314.7,314.7,1
2011/3/4,19:49:00,314.7,314.7,314.7,314.7,1
2011/3/4,19:51:00,314.7,314.7,314.7,314.7,1
2011/3/4,19:56:00,314.6,314.6,314.6,314.6,7
2011/3/4,19:58:00,314.5,314.5,314.5,314.5,8
2011/3/4,19:59:00,314.4,314.4,314.4,314.4,3
2011/3/4,20:01:00,314.5,314.5,314.5,314.5,1
2011/3/4,20:02:00,314.4,314.4,314.4,314.4,1
2011/3/4,20:04:00,314.5,314.5,314.5,314.5,1
2011/3/4,20:10:00,314.5,314.5,314.5,314.5,1
2011/3/4,20:13:00,314.5,314.5,314.5,314.5,5
2011/3/4,20:23:00,314.5,314.5,314.5,314.5,5
2011/3/4,20:24:00,314.6,314.6,314.6,314.6,1
2011/3/4,20:30:00,314.6,314.6,314.6,314.6,2
2011/3/4,20:41:00,314.7,314.7,314.7,314.7,1
2011/3/4,20:44:00,314.8,314.8,314.8,314.8,10
2011/3/4,20:46:00,314.8,314.8,314.8,314.8,1
2011/3/4,20:47:00,314.7,314.7,314.7,314.7,1
2011/3/4,20:49:00,314.8,314.8,314.8,314.8,5
2011/3/4,20:50:00,314.8,314.8,314.8,314.8,10
2011/3/4,20:55:00,314.8,314.8,314.8,314.8,6
2011/3/4,20:56:00,314.8,314.8,314.8,314.8,3
2011/3/4,20:57:00,314.8,314.8,314.8,314.8,2
2011/3/4,21:01:00,314.7,314.7,314.7,314.7,5
2011/3/4,21:04:00,314.8,314.8,314.8,314.8,5
2011/3/4,21:05:00,314.9,314.9,314.9,314.9,19
2011/3/4,21:06:00,314.9,314.9,314.9,314.9,2
2011/3/4,21:07:00,314.9,314.9,314.8,314.8,11
2011/3/4,21:09:00,314.8,314.8,314.8,314.8,1
2011/3/4,21:11:00,314.9,315.0,314.9,315.0,7
2011/3/4,21:12:00,315.0,315.0,315.0,315.0,2
2011/3/4,21:13:00,315.0,315.0,315.0,315.0,1
2011/3/4,21:14:00,315.0,315.0,315.0,315.0,16
2011/3/4,21:15:00,315.0,315.0,315.0,315.0,8
2011/3/4,21:16:00,315.0,315.0,315.0,315.0,1
2011/3/4,21:19:00,314.9,314.9,314.9,314.9,2
2011/3/4,21:24:00,315.0,315.0,315.0,315.0,1
2011/3/4,21:25:00,314.9,314.9,314.9,314.9,1
2011/3/4,21:27:00,315.0,315.0,315.0,315.0,11
2011/3/4,21:29:00,315.1,315.1,315.1,315.1,2
2011/3/4,21:31:00,314.9,315.3,314.9,315.3,23
2011/3/4,21:32:00,315.2,315.2,315.1,315.1,31
2011/3/4,21:33:00,315.2,315.2,315.1,315.1,10
2011/3/4,21:34:00,315.1,315.1,314.9,314.9,17
2011/3/4,21:35:00,314.9,315.0,314.8,314.8,14
2011/3/4,21:36:00,314.8,314.9,314.8,314.9,2
2011/3/4,21:37:00,314.7,314.7,314.6,314.6,10
2011/3/4,21:38:00,314.6,314.6,314.6,314.6,1
2011/3/4,21:39:00,314.7,314.7,314.7,314.7,12
2011/3/4,21:40:00,314.6,314.6,314.5,314.5,19
2011/3/4,21:41:00,314.4,314.4,314.4,314.4,2
2011/3/4,21:42:00,314.5,314.5,314.5,314.5,2
2011/3/4,21:43:00,314.6,314.6,314.5,314.5,9
2011/3/4,21:44:00,314.5,314.5,314.5,314.5,14
2011/3/4,21:45:00,314.5,314.5,314.5,314.5,7
2011/3/4,21:47:00,314.5,314.5,314.5,314.5,3
2011/3/4,21:48:00,314.5,314.5,314.5,314.5,3
2011/3/4,21:49:00,314.5,314.5,314.5,314.5,1
2011/3/4,21:50:00,314.6,314.6,314.6,314.6,1
2011/3/4,21:52:00,314.5,314.5,314.5,314.5,2
2011/3/4,21:56:00,314.4,314.4,314.3,314.3,6
2011/3/4,21:59:00,314.3,314.3,314.3,314.3,1
2011/3/4,22:02:00,314.3,314.5,314.3,314.5,5
2011/3/4,22:03:00,314.5,314.5,314.4,314.4,2
2011/3/4,22:07:00,314.3,314.3,314.3,314.3,1
2011/3/4,22:08:00,314.4,314.4,314.4,314.4,1
2011/3/4,22:11:00,314.4,314.4,314.4,314.4,2
2011/3/4,22:17:00,314.5,314.6,314.5,314.6,4
2011/3/4,22:18:00,314.7,314.7,314.6,314.6,5
2011/3/4,22:19:00,314.6,314.6,314.5,314.5,7
2011/3/4,22:20:00,314.5,314.5,314.5,314.5,1
2011/3/4,22:23:00,314.5,314.6,314.5,314.5,3
2011/3/4,22:24:00,314.5,314.5,314.5,314.5,1
2011/3/4,22:25:00,314.5,314.5,314.4,314.4,3
2011/3/4,22:28:00,314.5,314.5,314.5,314.5,2
2011/3/4,22:30:00,314.4,314.4,314.4,314.4,1
2011/3/4,22:31:00,314.3,314.4,314.3,314.3,4
2011/3/4,22:32:00,314.4,314.5,314.4,314.5,6
2011/3/4,22:33:00,314.6,314.6,314.4,314.4,15
2011/3/4,22:35:00,314.4,314.4,314.4,314.4,1
2011/3/4,22:36:00,314.4,314.4,314.3,314.3,2
2011/3/4,22:37:00,314.3,314.3,314.2,314.2,16
2011/3/4,22:38:00,314.3,314.3,314.3,314.3,4
2011/3/4,22:39:00,314.3,314.3,314.2,314.3,4
2011/3/4,22:40:00,314.3,314.5,314.2,314.5,12
2011/3/4,22:41:00,314.5,314.5,314.5,314.5,1
2011/3/4,22:44:00,314.5,314.6,314.5,314.6,23
2011/3/4,22:45:00,314.6,314.6,314.5,314.5,72
2011/3/4,22:46:00,314.6,314.6,314.6,314.6,6
2011/3/4,22:47:00,314.6,314.6,314.6,314.6,11
2011/3/4,22:48:00,314.6,314.6,314.6,314.6,5
2011/3/4,22:49:00,314.6,314.6,314.6,314.6,5
2011/3/4,22:50:00,314.7,314.7,314.7,314.7,7
2011/3/4,22:51:00,314.7,314.7,314.6,314.6,21
2011/3/4,22:52:00,314.6,314.6,314.4,314.5,48
2011/3/4,22:53:00,314.6,314.6,314.4,314.4,2
2011/3/4,22:54:00,314.5,314.5,314.5,314.5,9
2011/3/4,22:56:00,314.6,314.6,314.6,314.6,7
2011/3/4,22:57:00,314.5,314.5,314.5,314.5,7
2011/3/4,22:59:00,314.7,314.7,314.7,314.7,3
2011/3/4,23:01:00,314.7,314.8,314.7,314.8,12
2011/3/4,23:02:00,314.7,314.7,314.7,314.7,15
2011/3/4,23:03:00,314.7,314.7,314.7,314.7,2
2011/3/4,23:04:00,314.7,314.7,314.7,314.7,4
2011/3/4,23:06:00,314.6,314.6,314.5,314.5,11
2011/3/4,23:07:00,314.4,314.4,314.3,314.3,11
2011/3/4,23:08:00,314.2,314.2,314.2,314.2,10
2011/3/4,23:09:00,314.2,314.2,314.0,314.0,24
2011/3/4,23:10:00,314.0,314.0,314.0,314.0,5
2011/3/4,23:11:00,313.9,313.9,313.8,313.8,20
2011/3/4,23:12:00,313.8,313.8,313.7,313.7,23
2011/3/4,23:14:00,313.7,313.7,313.5,313.6,44
2011/3/4,23:15:00,313.5,313.5,313.5,313.5,25
2011/3/4,23:16:00,313.6,313.6,313.6,313.6,3
2011/3/4,23:17:00,313.7,313.7,313.6,313.6,7
2011/3/4,23:18:00,313.8,313.8,313.7,313.7,5
2011/3/4,23:19:00,313.7,313.7,313.7,313.7,3
2011/3/4,23:20:00,313.7,313.7,313.7,313.7,4
2011/3/4,23:21:00,313.7,313.7,313.5,313.6,25
2011/3/4,23:22:00,313.5,313.5,313.4,313.4,17
2011/3/4,23:23:00,313.5,313.5,313.5,313.5,1
2011/3/4,23:24:00,313.5,313.5,313.5,313.5,2
2011/3/4,23:25:00,313.5,313.5,313.5,313.5,1
2011/3/4,23:26:00,313.4,313.4,313.2,313.2,33
2011/3/4,23:27:00,313.3,313.4,313.2,313.3,23
2011/3/4,23:28:00,313.4,313.4,313.3,313.3,8
2011/3/4,23:29:00,313.4,313.5,313.4,313.5,21
2011/3/4,23:30:00,313.5,313.6,313.5,313.6,3
2011/3/4,23:32:00,313.6,313.6,313.5,313.5,3
2011/3/4,23:33:00,313.5,313.5,313.5,313.5,4
2011/3/4,23:35:00,313.7,313.7,313.7,313.7,3
2011/3/4,23:36:00,313.8,313.8,313.8,313.8,2
2011/3/4,23:40:00,313.7,313.7,313.7,313.7,1
2011/3/4,23:44:00,313.7,313.7,313.7,313.7,2
2011/3/4,23:45:00,313.6,313.6,313.6,313.6,2
2011/3/4,23:47:00,313.7,313.7,313.7,313.7,1
2011/3/4,23:48:00,313.7,313.7,313.7,313.7,1
2011/3/4,23:49:00,313.7,313.7,313.6,313.6,6
2011/3/4,23:52:00,313.6,313.6,313.6,313.6,6
2011/3/4,23:54:00,313.7,313.7,313.7,313.7,7
2011/3/4,23:56:00,313.7,313.7,313.7,313.7,4
2011/3/4,23:57:00,313.7,313.8,313.7,313.8,10
2011/3/4,23:59:00,313.8,313.8,313.8,313.8,2
2011/3/7,08:45:00,312.6,312.8,312.6,312.8,403
2011/3/7,08:46:00,312.8,313.1,312.5,313.0,539
2011/3/7,08:47:00,313.0,313.0,312.8,312.9,268
2011/3/7,08:48:00,312.9,313.0,312.8,312.8,145
2011/3/7,08:49:00,312.8,312.8,312.7,312.7,73
2011/3/7,08:50:00,312.8,312.8,312.6,312.6,124
2011/3/7,08:51:00,312.6,312.9,312.6,312.8,219
2011/3/7,08:52:00,312.8,312.8,312.8,312.8,52
2011/3/7,08:53:00,312.7,312.7,312.6,312.7,75
2011/3/7,08:54:00,312.6,312.7,312.6,312.6,64
2011/3/7,08:55:00,312.6,312.6,312.3,312.4,315
2011/3/7,08:56:00,312.3,312.4,312.2,312.3,148
2011/3/7,08:57:00,312.3,312.4,312.2,312.2,261
2011/3/7,08:58:00,312.1,312.1,311.9,311.9,360
2011/3/7,08:59:00,311.9,312.1,311.9,312.1,132
2011/3/7,09:00:00,312.0,312.2,312.0,312.1,188
2011/3/7,09:01:00,312.1,312.1,311.4,312.0,982
2011/3/7,09:02:00,311.9,312.1,311.8,312.1,269
2011/3/7,09:03:00,312.0,312.2,311.9,312.0,186
2011/3/7,09:04:00,312.1,312.1,311.6,311.6,241
2011/3/7,09:05:00,311.6,311.8,311.5,311.7,242
2011/3/7,09:06:00,311.7,311.7,311.3,311.4,342
2011/3/7,09:07:00,311.4,311.4,310.9,311.1,1006
2011/3/7,09:08:00,311.1,311.5,311.0,311.3,256
2011/3/7,09:09:00,311.4,311.7,311.4,311.5,143
2011/3/7,09:10:00,311.6,311.7,311.5,311.5,175
2011/3/7,09:11:00,311.5,311.5,311.4,311.4,95
2011/3/7,09:12:00,311.5,311.6,311.5,311.6,123
2011/3/7,09:13:00,311.6,311.6,311.4,311.4,139
2011/3/7,09:14:00,311.5,311.5,311.0,311.5,461
2011/3/7,09:15:00,311.4,311.5,311.3,311.4,242
2011/3/7,09:16:00,311.4,311.4,311.1,311.2,248
2011/3/7,09:17:00,311.2,311.4,311.0,311.1,268
2011/3/7,09:18:00,311.2,311.6,311.1,311.4,232
2011/3/7,09:19:00,311.5,311.5,311.3,311.3,127
2011/3/7,09:20:00,311.3,311.4,311.1,311.1,99
2011/3/7,09:21:00,311.1,311.5,311.1,311.4,217
2011/3/7,09:22:00,311.3,311.4,311.1,311.3,249
2011/3/7,09:23:00,311.3,311.3,311.1,311.2,144
2011/3/7,09:24:00,311.2,311.2,310.5,310.6,821
2011/3/7,09:25:00,310.6,310.6,309.8,309.8,1085
2011/3/7,09:26:00,310.0,310.3,309.8,310.1,986
2011/3/7,09:27:00,310.2,310.3,310.0,310.1,252
2011/3/7,09:28:00,310.1,310.3,309.9,310.3,314
2011/3/7,09:29:00,310.3,310.3,310.1,310.2,166
2011/3/7,09:30:00,310.2,310.3,310.0,310.0,224
2011/3/7,09:31:00,310.0,310.1,309.9,310.1,313
2011/3/7,09:32:00,310.1,310.2,310.0,310.1,164
2011/3/7,09:33:00,310.1,310.4,310.1,310.3,215
2011/3/7,09:34:00,310.2,310.4,310.2,310.3,127
2011/3/7,09:35:00,310.3,310.4,310.2,310.4,152
2011/3/7,09:36:00,310.3,310.4,310.3,310.4,205
2011/3/7,09:37:00,310.4,310.6,310.4,310.5,132
2011/3/7,09:38:00,310.5,310.6,310.5,310.5,117
2011/3/7,09:39:00,310.5,310.5,310.3,310.4,85
2011/3/7,09:40:00,310.4,310.4,310.3,310.3,83
2011/3/7,09:41:00,310.3,310.4,310.3,310.4,48
2011/3/7,09:42:00,310.4,310.5,310.4,310.5,68
2011/3/7,09:43:00,310.5,310.7,310.4,310.7,156
2011/3/7,09:44:00,310.6,310.9,310.6,310.7,232
2011/3/7,09:45:00,310.6,310.6,310.5,310.6,89
2011/3/7,09:46:00,310.5,310.8,310.5,310.7,141
2011/3/7,09:47:00,310.7,311.8,310.6,311.8,485
2011/3/7,09:48:00,311.7,312.0,311.5,311.6,885
2011/3/7,09:49:00,311.6,311.7,311.6,311.7,294
2011/3/7,09:50:00,311.6,311.8,311.6,311.8,171
2011/3/7,09:51:00,311.8,311.9,311.7,311.9,122
2011/3/7,09:52:00,311.8,312.0,311.8,312.0,351
2011/3/7,09:53:00,311.9,312.0,311.7,312.0,136
2011/3/7,09:54:00,311.9,312.0,311.7,311.8,137
2011/3/7,09:55:00,311.8,311.9,311.8,311.9,56
2011/3/7,09:56:00,311.9,312.8,311.9,312.8,1518
2011/3/7,09:57:00,312.8,313.2,312.7,312.9,804
2011/3/7,09:58:00,312.8,312.9,312.7,312.8,173
2011/3/7,09:59:00,312.7,312.8,312.6,312.7,172
2011/3/7,10:00:00,312.6,312.8,312.6,312.8,159
2011/3/7,10:01:00,312.7,313.0,312.7,313.0,203
2011/3/7,10:02:00,313.0,313.0,312.9,313.0,86
2011/3/7,10:03:00,313.0,313.0,312.8,312.9,270
2011/3/7,10:04:00,312.9,313.1,312.8,313.1,200
2011/3/7,10:05:00,313.1,313.2,313.0,313.1,248
2011/3/7,10:06:00,313.1,313.2,313.0,313.1,187
2011/3/7,10:07:00,313.0,313.0,312.8,312.8,122
2011/3/7,10:08:00,312.8,312.8,312.6,312.8,236
2011/3/7,10:09:00,312.7,312.9,312.7,312.9,83
2011/3/7,10:10:00,312.9,312.9,312.7,312.7,108
2011/3/7,10:11:00,312.7,312.7,312.6,312.7,79
2011/3/7,10:12:00,312.6,312.7,312.5,312.7,134
2011/3/7,10:13:00,312.6,312.7,312.6,312.7,96
2011/3/7,10:14:00,312.6,312.7,312.6,312.7,20
2011/3/7,10:15:00,312.7,312.9,312.7,312.7,113
2011/3/7,10:16:00,312.7,312.8,312.7,312.7,45
2011/3/7,10:17:00,312.8,312.8,312.7,312.7,60
2011/3/7,10:18:00,312.7,312.9,312.7,312.9,63
2011/3/7,10:19:00,312.8,312.9,312.8,312.9,19
2011/3/7,10:20:00,312.8,312.9,312.7,312.7,79
2011/3/7,10:21:00,312.7,312.7,312.7,312.7,50
2011/3/7,10:22:00,312.7,312.8,312.6,312.6,110
2011/3/7,10:23:00,312.7,312.9,312.7,312.9,208
2011/3/7,10:24:00,312.8,312.9,312.7,312.8,99
2011/3/7,10:25:00,312.7,312.7,312.6,312.7,22
2011/3/7,10:26:00,312.6,312.8,312.6,312.6,65
2011/3/7,10:27:00,312.7,312.7,312.6,312.6,81
2011/3/7,10:28:00,312.5,312.5,312.4,312.4,145
2011/3/7,10:29:00,312.4,312.5,312.2,312.2,107
2011/3/7,10:30:00,312.3,312.4,312.2,312.4,60
2011/3/7,10:31:00,312.3,312.4,312.2,312.3,81
2011/3/7,10:32:00,312.4,312.5,312.4,312.4,23
2011/3/7,10:33:00,312.4,312.5,312.4,312.4,41
2011/3/7,10:34:00,312.5,312.6,312.4,312.5,37
2011/3/7,10:35:00,312.4,312.4,312.2,312.4,74
2011/3/7,10:36:00,312.4,312.5,312.4,312.4,44
2011/3/7,10:37:00,312.4,312.5,312.2,312.3,73
2011/3/7,10:38:00,312.3,312.4,312.3,312.3,43
2011/3/7,10:39:00,312.3,312.5,312.3,312.5,31
2011/3/7,10:40:00,312.4,312.7,312.4,312.7,81
2011/3/7,10:41:00,312.6,312.7,312.3,312.4,256
2011/3/7,10:42:00,312.4,312.4,312.3,312.4,66
2011/3/7,10:43:00,312.4,312.4,312.2,312.3,36
2011/3/7,10:44:00,312.2,312.2,312.2,312.2,1
2011/3/7,10:45:00,312.2,312.3,312.2,312.2,12
2011/3/7,10:46:00,312.3,312.3,312.1,312.2,47
2011/3/7,10:47:00,312.1,312.4,312.1,312.4,55
2011/3/7,10:48:00,312.3,312.3,312.2,312.2,33
2011/3/7,10:49:00,312.2,312.3,312.2,312.2,18
2011/3/7,10:50:00,312.2,312.2,312.1,312.1,14
2011/3/7,10:51:00,312.1,312.1,312.0,312.0,166
2011/3/7,10:52:00,312.0,312.1,312.0,312.1,39
2011/3/7,10:53:00,312.1,312.2,312.0,312.2,106
2011/3/7,10:54:00,312.1,312.2,312.1,312.1,34
2011/3/7,10:55:00,312.2,312.2,312.0,312.1,24
2011/3/7,10:56:00,312.0,312.1,311.9,311.9,82
2011/3/7,10:57:00,311.9,311.9,311.5,311.5,390
2011/3/7,10:58:00,311.5,311.5,311.1,311.4,669
2011/3/7,10:59:00,311.5,311.5,311.4,311.5,73
2011/3/7,11:00:00,311.6,311.6,311.2,311.3,253
2011/3/7,11:01:00,311.2,311.4,311.2,311.2,190
2011/3/7,11:02:00,311.2,311.5,311.2,311.4,118
2011/3/7,11:03:00,311.5,311.5,311.2,311.3,100
2011/3/7,11:04:00,311.3,311.6,311.3,311.6,101
2011/3/7,11:05:00,311.5,311.5,311.3,311.3,147
2011/3/7,11:06:00,311.3,311.4,311.3,311.4,172
2011/3/7,11:07:00,311.4,311.5,311.4,311.5,38
2011/3/7,11:08:00,311.5,311.5,311.3,311.3,101
2011/3/7,11:09:00,311.3,311.5,311.3,311.4,78
2011/3/7,11:10:00,311.4,311.4,311.3,311.3,108
2011/3/7,11:11:00,311.2,311.4,311.1,311.4,116
2011/3/7,11:12:00,311.5,311.6,311.4,311.6,104
2011/3/7,11:13:00,311.5,311.6,311.4,311.5,40
2011/3/7,11:14:00,311.5,311.6,311.5,311.5,50
2011/3/7,11:15:00,311.5,311.5,311.2,311.2,204
2011/3/7,11:16:00,311.3,311.4,311.2,311.4,253
2011/3/7,11:17:00,311.3,311.5,311.3,311.5,27
2011/3/7,11:18:00,311.5,311.9,311.5,311.8,260
2011/3/7,11:19:00,311.8,312.1,311.7,312.1,363
2011/3/7,11:20:00,312.0,312.0,311.9,311.9,125
2011/3/7,11:21:00,311.9,312.0,311.9,312.0,114
2011/3/7,11:22:00,312.0,312.0,311.8,312.0,73
2011/3/7,11:23:00,312.0,312.0,311.8,311.8,28
2011/3/7,11:24:00,311.7,311.7,311.6,311.6,67
2011/3/7,11:25:00,311.6,311.7,311.6,311.7,6
2011/3/7,11:26:00,311.7,311.7,311.3,311.3,35
2011/3/7,11:27:00,311.3,311.7,311.2,311.6,360
2011/3/7,11:28:00,311.6,311.8,311.6,311.8,142
2011/3/7,11:29:00,311.7,311.7,311.6,311.6,25
2011/3/7,11:30:00,311.6,311.7,311.6,311.6,114
2011/3/7,11:31:00,311.6,311.9,311.6,311.8,94
2011/3/7,11:32:00,311.9,311.9,311.8,311.8,41
2011/3/7,11:33:00,311.7,311.8,311.7,311.8,12
2011/3/7,11:34:00,311.7,311.7,311.6,311.6,29
2011/3/7,11:35:00,311.6,311.6,311.6,311.6,23
2011/3/7,11:36:00,311.6,311.7,311.5,311.5,74
2011/3/7,11:37:00,311.5,311.5,311.5,311.5,8
2011/3/7,11:38:00,311.5,311.5,311.4,311.5,20
2011/3/7,11:39:00,311.5,311.5,311.2,311.2,48
2011/3/7,11:40:00,311.1,311.1,310.9,311.0,110
2011/3/7,11:41:00,311.0,311.4,311.0,311.4,131
2011/3/7,11:42:00,311.4,311.4,311.1,311.1,87
2011/3/7,11:43:00,311.2,311.4,311.2,311.4,49
2011/3/7,11:44:00,311.4,311.5,311.4,311.5,55
2011/3/7,11:45:00,311.4,311.5,311.4,311.4,17
2011/3/7,11:46:00,311.4,311.4,311.3,311.3,43
2011/3/7,11:47:00,311.3,311.3,311.2,311.3,59
2011/3/7,11:48:00,311.3,311.3,311.2,311.2,24
2011/3/7,11:49:00,311.3,311.3,311.2,311.3,35
2011/3/7,11:50:00,311.3,311.3,311.2,311.3,9
2011/3/7,11:51:00,311.3,311.4,311.2,311.4,53
2011/3/7,11:52:00,311.5,311.5,311.5,311.5,17
2011/3/7,11:53:00,311.5,311.5,311.4,311.5,27
2011/3/7,11:54:00,311.4,311.5,311.4,311.5,14
2011/3/7,11:55:00,311.4,311.4,311.4,311.4,2
2011/3/7,11:56:00,311.4,311.4,311.3,311.4,20
2011/3/7,11:57:00,311.3,311.4,311.3,311.4,8
2011/3/7,11:58:00,311.3,311.3,311.2,311.3,77
2011/3/7,11:59:00,311.4,311.4,311.3,311.4,68
2011/3/7,12:00:00,311.4,311.5,311.4,311.5,20
2011/3/7,12:01:00,311.4,311.4,311.2,311.2,38
2011/3/7,12:02:00,311.2,311.4,311.2,311.4,37
2011/3/7,12:03:00,311.3,311.6,311.3,311.6,31
2011/3/7,12:04:00,311.5,311.6,311.5,311.5,11
2011/3/7,12:05:00,311.5,311.5,311.4,311.4,3
2011/3/7,12:06:00,311.4,311.5,311.4,311.5,4
2011/3/7,12:07:00,311.5,311.5,311.4,311.4,4
2011/3/7,12:08:00,311.3,311.4,311.3,311.4,13
2011/3/7,12:09:00,311.5,311.6,311.5,311.6,21
2011/3/7,12:10:00,311.6,311.6,311.4,311.4,40
2011/3/7,12:11:00,311.3,311.3,311.3,311.3,21
2011/3/7,12:12:00,311.3,311.3,311.3,311.3,2
2011/3/7,12:13:00,311.3,311.3,311.2,311.2,50
2011/3/7,12:14:00,311.3,311.3,311.3,311.3,33
2011/3/7,12:15:00,311.2,311.3,310.8,310.8,149
2011/3/7,12:16:00,310.8,311.4,310.7,311.4,284
2011/3/7,12:17:00,311.5,311.5,311.3,311.3,37
2011/3/7,12:18:00,311.4,311.4,311.3,311.3,48
2011/3/7,12:19:00,311.3,311.3,311.3,311.3,30
2011/3/7,12:20:00,311.3,311.3,311.2,311.3,17
2011/3/7,12:21:00,311.3,311.3,311.1,311.1,28
2011/3/7,12:22:00,311.0,311.3,311.0,311.3,66
2011/3/7,12:23:00,311.4,311.4,311.3,311.3,18
2011/3/7,12:24:00,311.3,311.4,311.2,311.2,51
2011/3/7,12:25:00,311.3,311.5,311.3,311.3,23
2011/3/7,12:26:00,311.4,311.4,311.2,311.3,45
2011/3/7,12:27:00,311.3,311.3,311.2,311.2,7
2011/3/7,12:28:00,311.2,311.4,311.2,311.3,23
2011/3/7,12:29:00,311.3,311.3,311.3,311.3,21
2011/3/7,12:30:00,311.3,311.3,311.1,311.2,104
2011/3/7,12:31:00,311.1,311.1,311.0,311.0,160
2011/3/7,12:32:00,310.9,311.1,310.9,311.0,90
2011/3/7,12:33:00,310.9,311.0,310.9,310.9,60
2011/3/7,12:34:00,311.0,311.0,310.9,310.9,70
2011/3/7,12:35:00,311.0,311.0,311.0,311.0,30
2011/3/7,12:36:00,311.0,311.0,310.9,310.9,215
2011/3/7,12:37:00,310.9,311.0,310.9,311.0,24
2011/3/7,12:38:00,311.0,311.0,310.6,310.6,238
2011/3/7,12:39:00,310.7,310.9,310.7,310.7,88
2011/3/7,12:40:00,310.7,310.8,310.6,310.6,69
2011/3/7,12:41:00,310.7,310.8,310.7,310.7,149
2011/3/7,12:42:00,310.6,310.6,310.4,310.4,287
2011/3/7,12:43:00,310.5,310.5,310.3,310.5,70
2011/3/7,12:44:00,310.5,310.5,310.5,310.5,77
2011/3/7,12:45:00,310.5,310.7,310.5,310.6,88
2011/3/7,12:46:00,310.7,310.8,310.5,310.7,274
2011/3/7,12:47:00,310.7,310.7,310.6,310.7,60
2011/3/7,12:48:00,310.6,310.7,310.6,310.7,49
2011/3/7,12:49:00,310.8,310.9,310.7,310.7,308
2011/3/7,12:50:00,310.7,310.8,310.7,310.8,251
2011/3/7,12:51:00,310.7,310.9,310.7,310.8,76
2011/3/7,12:52:00,310.8,311.0,310.8,310.8,100
2011/3/7,12:53:00,310.8,310.8,310.5,310.6,612
2011/3/7,12:54:00,310.6,310.7,310.6,310.7,122
2011/3/7,12:55:00,310.7,310.8,310.6,310.8,14
2011/3/7,12:56:00,310.8,310.9,310.7,310.7,137
2011/3/7,12:57:00,310.7,310.8,310.7,310.7,97
2011/3/7,12:58:00,310.7,310.7,310.6,310.7,32
2011/3/7,12:59:00,310.7,310.8,310.7,310.8,92
2011/3/7,13:00:00,310.7,310.8,310.7,310.8,156
2011/3/7,13:01:00,310.8,311.4,310.7,311.2,358
2011/3/7,13:02:00,311.2,311.7,311.2,311.4,416
2011/3/7,13:03:00,311.3,311.4,311.3,311.3,75
2011/3/7,13:04:00,311.4,311.4,311.2,311.4,34
2011/3/7,13:05:00,311.4,311.4,311.2,311.3,80
2011/3/7,13:06:00,311.2,311.4,311.2,311.4,113
2011/3/7,13:07:00,311.4,311.5,311.4,311.5,92
2011/3/7,13:08:00,311.5,311.6,311.2,311.3,396
2011/3/7,13:09:00,311.3,311.4,311.2,311.2,291
2011/3/7,13:10:00,311.1,311.1,311.0,311.1,46
2011/3/7,13:11:00,311.0,311.1,310.9,310.9,267
2011/3/7,13:12:00,310.9,311.1,310.9,311.1,73
2011/3/7,13:13:00,311.1,311.1,311.0,311.0,49
2011/3/7,13:14:00,311.0,311.0,310.9,310.9,44
2011/3/7,13:15:00,310.9,311.0,310.9,311.0,55
2011/3/7,13:16:00,311.0,311.2,311.0,311.1,50
2011/3/7,13:17:00,311.0,311.0,311.0,311.0,52
2011/3/7,13:18:00,311.1,311.1,310.9,311.0,70
2011/3/7,13:19:00,310.9,311.1,310.9,310.9,64
2011/3/7,13:20:00,310.9,310.9,310.9,310.9,112
2011/3/7,13:21:00,311.0,311.1,310.8,310.9,98
2011/3/7,13:22:00,310.9,310.9,310.8,310.9,178
2011/3/7,13:23:00,310.9,310.9,310.9,310.9,19
2011/3/7,13:24:00,310.9,311.0,310.9,310.9,64
2011/3/7,13:25:00,310.8,311.0,310.8,311.0,129
2011/3/7,13:26:00,311.0,311.1,311.0,311.1,20
2011/3/7,13:27:00,311.1,311.1,310.9,311.0,127
2011/3/7,13:28:00,310.9,311.0,310.9,311.0,2
2011/3/7,13:29:00,311.0,311.1,310.9,311.0,22
2011/3/7,13:30:00,311.1,311.1,310.9,311.0,121
2011/3/7,13:31:00,310.9,311.1,310.7,310.9,585
2011/3/7,13:32:00,310.9,311.1,310.8,311.1,262
2011/3/7,13:33:00,311.1,311.1,310.9,310.9,127
2011/3/7,13:34:00,310.9,310.9,310.9,310.9,100
2011/3/7,13:35:00,310.9,311.0,310.9,310.9,25
2011/3/7,13:36:00,311.0,311.0,311.0,311.0,126
2011/3/7,13:37:00,311.0,311.1,310.9,310.9,43
2011/3/7,13:38:00,310.9,311.0,310.9,311.0,68
2011/3/7,13:39:00,311.0,311.2,311.0,311.2,111
2011/3/7,13:40:00,311.2,311.3,311.2,311.3,89
2011/3/7,13:41:00,311.3,311.3,311.2,311.3,95
2011/3/7,13:42:00,311.3,311.4,311.2,311.4,30
2011/3/7,13:43:00,311.4,311.4,311.3,311.3,24
2011/3/7,13:44:00,311.3,311.5,311.3,311.5,108
2011/3/7,13:45:00,311.5,311.6,311.4,311.5,133
2011/3/7,14:35:00,311.6,311.6,311.6,311.6,30
2011/3/7,14:36:00,311.6,311.7,311.6,311.7,9
2011/3/7,14:37:00,311.6,311.7,311.6,311.7,3
2011/3/7,14:38:00,311.6,311.6,311.6,311.6,12
2011/3/7,14:39:00,311.6,311.6,311.6,311.6,15
2011/3/7,14:40:00,311.6,311.6,311.6,311.6,7
2011/3/7,14:41:00,311.6,311.6,311.6,311.6,13
2011/3/7,14:42:00,311.6,311.6,311.6,311.6,1
2011/3/7,14:44:00,311.5,311.5,311.5,311.5,1
2011/3/7,14:46:00,311.6,311.6,311.5,311.5,10
2011/3/7,14:48:00,311.6,311.6,311.6,311.6,2
2011/3/7,14:51:00,311.5,311.5,311.5,311.5,19
2011/3/7,14:52:00,311.4,311.4,311.4,311.4,15
2011/3/7,14:53:00,311.3,311.3,311.3,311.3,21
2011/3/7,14:54:00,311.3,311.3,311.3,311.3,1
2011/3/7,14:55:00,311.2,311.2,310.9,311.0,97
2011/3/7,14:56:00,311.0,311.0,311.0,311.0,10
2011/3/7,14:57:00,311.0,311.0,310.9,310.9,23
2011/3/7,14:58:00,310.9,311.0,310.9,311.0,9
2011/3/7,14:59:00,311.0,311.0,311.0,311.0,1
2011/3/7,15:01:00,311.0,311.0,311.0,311.0,2
2011/3/7,15:02:00,310.9,310.9,310.9,310.9,12
2011/3/7,15:04:00,310.9,310.9,310.8,310.8,15
2011/3/7,15:05:00,310.8,311.0,310.8,311.0,35
2011/3/7,15:06:00,310.9,310.9,310.9,310.9,87
2011/3/7,15:07:00,310.9,310.9,310.9,310.9,2
2011/3/7,15:08:00,310.9,311.0,310.9,311.0,43
2011/3/7,15:09:00,311.0,311.0,311.0,311.0,24
2011/3/7,15:10:00,311.1,311.1,311.1,311.1,1
2011/3/7,15:12:00,311.1,311.2,311.1,311.2,13
2011/3/7,15:13:00,311.2,311.2,311.2,311.2,21
2011/3/7,15:17:00,311.2,311.2,311.0,311.0,39
2011/3/7,15:19:00,311.0,311.0,311.0,311.0,26
2011/3/7,15:22:00,311.0,311.0,310.8,310.8,69
2011/3/7,15:23:00,310.8,310.8,310.7,310.7,42
2011/3/7,15:24:00,310.7,310.8,310.7,310.7,26
2011/3/7,15:25:00,310.7,310.7,310.7,310.7,35
2011/3/7,15:26:00,310.7,310.7,310.7,310.7,75
2011/3/7,15:27:00,310.7,310.7,310.7,310.7,67
2011/3/7,15:29:00,310.7,310.7,310.7,310.7,2
2011/3/7,15:30:00,310.8,310.8,310.8,310.8,1
2011/3/7,15:31:00,310.8,310.8,310.8,310.8,10
2011/3/7,15:32:00,310.8,311.0,310.8,311.0,14
2011/3/7,15:33:00,311.0,311.0,311.0,311.0,4
2011/3/7,15:35:00,311.0,311.0,311.0,311.0,3
2011/3/7,15:36:00,311.0,311.0,311.0,311.0,1
2011/3/7,15:40:00,311.0,311.0,310.9,310.9,22
2011/3/7,15:41:00,310.9,310.9,310.9,310.9,4
2011/3/7,15:42:00,311.0,311.0,311.0,311.0,1
2011/3/7,15:46:00,311.0,311.0,310.9,310.9,62
2011/3/7,15:50:00,310.9,310.9,310.9,310.9,2
2011/3/7,15:51:00,310.9,311.0,310.9,311.0,10
2011/3/7,15:53:00,311.0,311.0,311.0,311.0,5
2011/3/7,15:59:00,311.1,311.1,311.1,311.1,3
2011/3/7,16:00:00,311.1,311.1,311.1,311.1,1
2011/3/7,16:01:00,311.1,311.1,311.1,311.1,3
2011/3/7,16:02:00,311.1,311.1,311.1,311.1,6
2011/3/7,16:03:00,311.2,311.2,311.2,311.2,1
2011/3/7,16:06:00,311.1,311.1,311.1,311.1,2
2011/3/7,16:07:00,311.1,311.3,311.1,311.3,15
2011/3/7,16:09:00,311.3,311.3,311.3,311.3,8
2011/3/7,16:10:00,311.3,311.5,311.3,311.5,22
2011/3/7,16:11:00,311.5,311.5,311.3,311.3,43
2011/3/7,16:12:00,311.3,311.4,311.3,311.3,106
2011/3/7,16:13:00,311.3,311.3,311.3,311.3,15
2011/3/7,16:14:00,311.3,311.3,311.3,311.3,19
2011/3/7,16:15:00,311.3,311.3,311.3,311.3,5
2011/3/7,16:16:00,311.4,311.4,311.4,311.4,20
2011/3/7,16:20:00,311.5,311.5,311.5,311.5,4
2011/3/7,16:21:00,311.5,311.5,311.5,311.5,2
2011/3/7,16:22:00,311.5,311.5,311.5,311.5,6
2011/3/7,16:23:00,311.4,311.4,311.4,311.4,1
2011/3/7,16:24:00,311.5,311.6,311.5,311.6,8
2011/3/7,16:26:00,311.6,311.6,311.6,311.6,1
2011/3/7,16:28:00,311.6,311.6,311.6,311.6,3
2011/3/7,16:29:00,311.6,311.6,311.6,311.6,7
2011/3/7,16:30:00,311.6,311.6,311.6,311.6,12
2011/3/7,16:31:00,311.5,311.5,311.5,311.5,16
2011/3/7,16:32:00,311.5,311.5,311.5,311.5,1
2011/3/7,16:33:00,311.4,311.4,311.4,311.4,3
2011/3/7,16:35:00,311.4,311.4,311.4,311.4,1
2011/3/7,16:37:00,311.4,311.4,311.4,311.4,5
2011/3/7,16:38:00,311.4,311.4,311.4,311.4,8
2011/3/7,16:39:00,311.4,311.4,311.4,311.4,40
2011/3/7,16:40:00,311.5,311.5,311.4,311.5,53
2011/3/7,16:41:00,311.5,311.5,311.5,311.5,2
2011/3/7,16:42:00,311.6,311.6,311.6,311.6,1
2011/3/7,16:44:00,311.6,311.6,311.6,311.6,4
2011/3/7,16:46:00,311.5,311.5,311.5,311.5,2
2011/3/7,16:50:00,311.6,311.8,311.6,311.8,56
2011/3/7,16:52:00,311.8,311.9,311.8,311.9,40
2011/3/7,16:53:00,311.9,311.9,311.8,311.9,30
2011/3/7,16:54:00,312.0,312.0,312.0,312.0,6
2011/3/7,16:55:00,311.9,312.0,311.9,312.0,8
2011/3/7,16:56:00,312.0,312.0,312.0,312.0,9
2011/3/7,16:57:00,312.0,312.2,312.0,312.2,12
2011/3/7,16:59:00,312.0,312.0,312.0,312.0,5
2011/3/7,17:01:00,312.0,312.0,312.0,312.0,6
2011/3/7,17:02:00,312.0,312.0,312.0,312.0,5
2011/3/7,17:03:00,312.0,312.0,312.0,312.0,6
2011/3/7,17:05:00,311.9,311.9,311.9,311.9,1
2011/3/7,17:06:00,312.0,312.0,311.9,311.9,10
2011/3/7,17:07:00,311.9,312.0,311.9,312.0,2
2011/3/7,17:10:00,312.0,312.0,312.0,312.0,1
2011/3/7,17:13:00,312.0,312.0,312.0,312.0,2
2011/3/7,17:15:00,312.0,312.2,312.0,312.2,12
2011/3/7,17:18:00,312.2,312.3,312.2,312.3,40
2011/3/7,17:21:00,312.4,312.4,312.3,312.3,9
2011/3/7,17:22:00,312.3,312.3,312.3,312.3,1
2011/3/7,17:26:00,312.3,312.3,312.3,312.3,3
2011/3/7,17:27:00,312.3,312.4,312.3,312.4,9
2011/3/7,17:28:00,312.3,312.3,312.3,312.3,1
2011/3/7,17:30:00,312.4,312.4,312.3,312.3,2
2011/3/7,17:32:00,312.4,312.4,312.4,312.4,3
2011/3/7,17:33:00,312.4,312.4,312.4,312.4,1
2011/3/7,17:36:00,312.4,312.4,312.4,312.4,11
2011/3/7,17:37:00,312.4,312.4,312.4,312.4,2
2011/3/7,17:41:00,312.4,312.4,312.4,312.4,1
2011/3/7,17:42:00,312.3,312.3,312.3,312.3,2
2011/3/7,17:46:00,312.4,312.4,312.4,312.4,8
2011/3/7,17:50:00,312.4,312.4,312.4,312.4,1
2011/3/7,17:51:00,312.5,312.5,312.5,312.5,1
2011/3/7,17:52:00,312.4,312.4,312.3,312.3,133
2011/3/7,17:53:00,312.3,312.3,312.2,312.3,4
2011/3/7,17:54:00,312.4,312.4,312.4,312.4,1
2011/3/7,17:55:00,312.4,312.4,312.4,312.4,1
2011/3/7,17:58:00,312.4,312.4,312.3,312.3,7
2011/3/7,18:00:00,312.3,312.3,312.3,312.3,1
2011/3/7,18:01:00,312.3,312.3,312.2,312.2,3
2011/3/7,18:03:00,312.3,312.3,312.3,312.3,1
2011/3/7,18:04:00,312.3,312.3,312.2,312.2,3
2011/3/7,18:05:00,312.2,312.2,312.1,312.1,3
2011/3/7,18:07:00,312.2,312.2,312.1,312.2,35
2011/3/7,18:08:00,312.2,312.2,312.2,312.2,6
2011/3/7,18:10:00,312.2,312.2,312.2,312.2,2
2011/3/7,18:11:00,312.2,312.2,312.2,312.2,7
2011/3/7,18:12:00,312.0,312.0,312.0,312.0,12
2011/3/7,18:14:00,312.0,312.0,312.0,312.0,2
2011/3/7,18:15:00,312.0,312.0,311.9,311.9,10
2011/3/7,18:16:00,312.0,312.0,312.0,312.0,2
2011/3/7,18:17:00,312.1,312.1,312.1,312.1,5
2011/3/7,18:18:00,312.0,312.0,312.0,312.0,5
2011/3/7,18:19:00,312.0,312.0,312.0,312.0,1
2011/3/7,18:21:00,312.1,312.2,312.1,312.2,16
2011/3/7,18:25:00,312.2,312.2,312.2,312.2,1
2011/3/7,18:30:00,312.1,312.1,312.0,312.0,10
2011/3/7,18:40:00,312.0,312.0,312.0,312.0,3
2011/3/7,18:41:00,312.1,312.1,312.1,312.1,1
2011/3/7,18:44:00,312.0,312.0,311.9,311.9,8
2011/3/7,18:46:00,311.8,311.8,311.7,311.7,10
2011/3/7,18:48:00,311.7,311.7,311.7,311.7,6
2011/3/7,18:49:00,311.7,311.7,311.7,311.7,8
2011/3/7,18:50:00,311.7,311.7,311.7,311.7,3
2011/3/7,18:51:00,311.7,311.7,311.7,311.7,1
2011/3/7,19:02:00,311.8,311.8,311.8,311.8,1
2011/3/7,19:06:00,311.7,311.7,311.7,311.7,1
2011/3/7,19:07:00,311.7,311.7,311.7,311.7,1
2011/3/7,19:12:00,311.7,311.7,311.7,311.7,1
2011/3/7,19:14:00,311.6,311.6,311.6,311.6,14
2011/3/7,19:22:00,311.7,311.7,311.7,311.7,1
2011/3/7,19:23:00,311.7,311.7,311.7,311.7,1
2011/3/7,19:28:00,311.8,311.9,311.8,311.9,6
2011/3/7,19:33:00,312.0,312.0,312.0,312.0,3
2011/3/7,19:37:00,312.0,312.0,312.0,312.0,4
2011/3/7,19:38:00,312.1,312.1,312.1,312.1,1
2011/3/7,19:39:00,312.1,312.1,312.1,312.1,1
2011/3/7,19:40:00,312.2,312.4,312.2,312.4,12
2011/3/7,19:41:00,312.3,312.5,312.3,312.5,13
2011/3/7,19:44:00,312.4,312.4,312.4,312.4,2
2011/3/7,19:46:00,312.3,312.5,312.3,312.5,13
2011/3/7,19:50:00,312.3,312.3,312.2,312.2,22
2011/3/7,19:51:00,312.4,312.4,312.4,312.4,1
2011/3/7,19:52:00,312.4,312.4,312.4,312.4,3
2011/3/7,19:53:00,312.4,312.5,312.4,312.5,20
2011/3/7,20:00:00,312.5,312.5,312.5,312.5,1
2011/3/7,20:01:00,312.5,312.5,312.5,312.5,2
2011/3/7,20:02:00,312.5,312.5,312.5,312.5,1
2011/3/7,20:08:00,312.5,312.5,312.5,312.5,1
2011/3/7,20:11:00,312.5,312.5,312.5,312.5,1
2011/3/7,20:14:00,312.5,312.5,312.5,312.5,2
2011/3/7,20:16:00,312.6,312.6,312.5,312.5,3
2011/3/7,20:18:00,312.5,312.5,312.5,312.5,2
2011/3/7,20:20:00,312.5,312.5,312.5,312.5,2
2011/3/7,20:24:00,312.4,312.4,312.4,312.4,6
2011/3/7,20:25:00,312.4,312.4,312.4,312.4,1
2011/3/7,20:26:00,312.4,312.4,312.4,312.4,8
2011/3/7,20:33:00,312.2,312.2,312.1,312.1,10
2011/3/7,20:34:00,312.3,312.3,312.3,312.3,2
2011/3/7,20:35:00,312.3,312.3,312.3,312.3,8
2011/3/7,20:36:00,312.3,312.3,312.3,312.3,10
2011/3/7,20:37:00,312.3,312.3,312.3,312.3,10
2011/3/7,20:38:00,312.4,312.4,312.4,312.4,1
2011/3/7,20:39:00,312.4,312.4,312.4,312.4,1
2011/3/7,20:46:00,312.3,312.3,312.3,312.3,2
2011/3/7,20:47:00,312.2,312.2,312.2,312.2,4
2011/3/7,20:48:00,312.2,312.2,312.2,312.2,22
2011/3/7,20:49:00,312.2,312.2,312.2,312.2,12
2011/3/7,20:50:00,312.2,312.2,312.2,312.2,1
2011/3/7,20:51:00,312.2,312.2,312.2,312.2,8
2011/3/7,20:52:00,312.2,312.2,312.2,312.2,16
2011/3/7,20:53:00,312.2,312.2,312.2,312.2,1
2011/3/7,20:54:00,312.2,312.2,312.2,312.2,1
2011/3/7,20:55:00,312.2,312.2,312.2,312.2,25
2011/3/7,20:57:00,312.2,312.2,312.1,312.1,2
2011/3/7,20:58:00,312.1,312.1,312.1,312.1,10
2011/3/7,20:59:00,312.1,312.1,312.1,312.1,23
2011/3/7,21:00:00,312.1,312.1,312.1,312.1,2
2011/3/7,21:04:00,312.1,312.1,312.1,312.1,1
2011/3/7,21:08:00,312.1,312.1,312.1,312.1,1
2011/3/7,21:09:00,312.1,312.1,312.1,312.1,3
2011/3/7,21:12:00,312.2,312.2,312.2,312.2,12
2011/3/7,21:13:00,312.2,312.3,312.2,312.3,16
2011/3/7,21:16:00,312.3,312.3,312.3,312.3,1
2011/3/7,21:19:00,312.2,312.2,312.2,312.2,10
2011/3/7,21:20:00,312.2,312.2,312.2,312.2,1
2011/3/7,21:28:00,312.3,312.4,312.3,312.4,5
2011/3/7,21:30:00,312.4,312.4,312.4,312.4,4
2011/3/7,21:42:00,312.4,312.4,312.4,312.4,1
2011/3/7,21:43:00,312.3,312.3,312.3,312.3,1
2011/3/7,21:46:00,312.3,312.3,312.3,312.3,1
2011/3/7,21:47:00,312.3,312.3,312.3,312.3,1
2011/3/7,21:55:00,312.2,312.2,312.2,312.2,1
2011/3/7,22:00:00,312.3,312.3,312.3,312.3,2
2011/3/7,22:01:00,312.3,312.3,312.3,312.3,1
2011/3/7,22:03:00,312.4,312.4,312.4,312.4,8
2011/3/7,22:12:00,312.4,312.4,312.4,312.4,2
2011/3/7,22:13:00,312.4,312.4,312.4,312.4,8
2011/3/7,22:14:00,312.4,312.4,312.4,312.4,3
2011/3/7,22:16:00,312.5,312.5,312.5,312.5,2
2011/3/7,22:17:00,312.5,312.6,312.5,312.6,6
2011/3/7,22:20:00,312.6,312.6,312.6,312.6,1
2011/3/7,22:22:00,312.5,312.6,312.5,312.6,5
2011/3/7,22:23:00,312.6,312.6,312.6,312.6,2
2011/3/7,22:27:00,312.6,312.6,312.6,312.6,1
2011/3/7,22:30:00,312.7,312.7,312.7,312.7,1
2011/3/7,22:33:00,312.6,312.6,312.6,312.6,3
2011/3/7,22:34:00,312.6,312.6,312.6,312.6,1
2011/3/7,22:35:00,312.6,312.6,312.6,312.6,1
2011/3/7,22:36:00,312.6,312.6,312.6,312.6,4
2011/3/7,22:37:00,312.6,312.6,312.5,312.5,9
2011/3/7,22:39:00,312.7,312.8,312.7,312.8,11
2011/3/7,22:40:00,312.8,312.8,312.8,312.8,4
2011/3/7,22:41:00,312.8,313.0,312.8,312.8,24
2011/3/7,22:43:00,312.9,312.9,312.8,312.8,33
2011/3/7,22:44:00,312.9,312.9,312.8,312.8,2
2011/3/7,22:45:00,312.9,312.9,312.9,312.9,4
2011/3/7,22:46:00,312.9,312.9,312.9,312.9,4
2011/3/7,22:47:00,312.9,312.9,312.9,312.9,1
2011/3/7,22:48:00,312.8,312.8,312.7,312.7,8
2011/3/7,22:50:00,312.8,312.8,312.8,312.8,1
2011/3/7,22:51:00,312.9,312.9,312.9,312.9,9
2011/3/7,22:52:00,312.8,312.8,312.8,312.8,4
2011/3/7,22:53:00,312.7,312.7,312.7,312.7,6
2011/3/7,22:54:00,312.7,312.7,312.7,312.7,1
2011/3/7,22:55:00,312.6,312.6,312.6,312.6,20
2011/3/7,22:57:00,312.7,312.7,312.7,312.7,2
2011/3/7,22:59:00,312.8,312.8,312.8,312.8,1
2011/3/7,23:00:00,312.9,312.9,312.9,312.9,1
2011/3/7,23:02:00,312.9,313.0,312.9,313.0,4
2011/3/7,23:04:00,312.9,312.9,312.8,312.8,8
2011/3/7,23:05:00,312.7,312.8,312.7,312.8,3
2011/3/7,23:06:00,312.8,312.8,312.7,312.7,11
2011/3/7,23:07:00,312.6,312.6,312.6,312.6,6
2011/3/7,23:08:00,312.6,312.6,312.5,312.5,7
2011/3/7,23:09:00,312.5,312.5,312.5,312.5,6
2011/3/7,23:10:00,312.5,312.5,312.4,312.4,15
2011/3/7,23:11:00,312.4,312.4,312.2,312.2,19
2011/3/7,23:12:00,312.2,312.2,312.2,312.2,10
2011/3/7,23:13:00,312.1,312.1,312.0,312.0,17
2011/3/7,23:15:00,312.0,312.0,311.9,312.0,13
2011/3/7,23:16:00,312.0,312.0,312.0,312.0,2
2011/3/7,23:17:00,312.0,312.0,311.9,311.9,3
2011/3/7,23:18:00,312.0,312.1,312.0,312.1,8
2011/3/7,23:20:00,312.1,312.1,312.1,312.1,11
2011/3/7,23:22:00,312.0,312.0,311.9,311.9,16
2011/3/7,23:26:00,311.9,311.9,311.9,311.9,1
2011/3/7,23:28:00,312.1,312.3,312.1,312.3,11
2011/3/7,23:29:00,312.3,312.4,312.3,312.4,2
2011/3/7,23:30:00,312.3,312.4,312.2,312.2,11
2011/3/7,23:31:00,312.3,312.3,312.3,312.3,3
2011/3/7,23:32:00,312.2,312.2,312.1,312.1,23
2011/3/7,23:33:00,312.0,312.0,312.0,312.0,17
2011/3/7,23:34:00,312.1,312.1,312.1,312.1,5
2011/3/7,23:35:00,312.1,312.1,312.1,312.1,1
2011/3/7,23:36:00,312.1,312.1,311.9,311.9,9
2011/3/7,23:38:00,311.9,311.9,311.9,311.9,1
2011/3/7,23:39:00,311.9,311.9,311.9,311.9,1
2011/3/7,23:40:00,311.9,311.9,311.8,311.8,4
2011/3/7,23:41:00,311.7,311.8,311.6,311.6,12
2011/3/7,23:42:00,311.5,311.5,311.4,311.4,26
2011/3/7,23:43:00,311.4,311.4,311.4,311.4,5
2011/3/7,23:44:00,311.3,311.3,311.2,311.2,29
2011/3/7,23:45:00,311.2,311.2,311.1,311.2,13
2011/3/7,23:46:00,311.1,311.1,311.0,311.0,11
2011/3/7,23:47:00,311.1,311.1,311.1,311.1,7
2011/3/7,23:48:00,311.1,311.1,311.1,311.1,1
2011/3/7,23:49:00,311.1,311.1,311.1,311.1,2
2011/3/7,23:50:00,311.1,311.1,311.0,311.0,19
2011/3/7,23:51:00,311.2,311.2,311.2,311.2,1
2011/3/7,23:54:00,311.1,311.1,311.0,311.0,6
2011/3/7,23:55:00,311.0,311.0,311.0,311.0,1
2011/3/7,23:57:00,311.1,311.1,311.1,311.1,1
2011/3/7,23:58:00,311.1,311.1,311.1,311.1,4
2011/3/7,23:59:00,311.1,311.1,311.1,311.1,3
2011/3/8,00:00:00,311.1,311.1,311.0,311.0,4
2011/3/8,00:02:00,310.9,310.9,310.8,310.8,13
2011/3/8,00:03:00,310.8,310.8,310.8,310.8,2
2011/3/8,00:04:00,310.7,310.7,310.7,310.7,10
2011/3/8,00:05:00,310.6,310.7,310.6,310.7,3
2011/3/8,00:06:00,310.7,310.8,310.6,310.6,13
2011/3/8,00:07:00,310.6,310.6,310.6,310.6,4
2011/3/8,00:08:00,310.5,310.5,310.3,310.4,33
2011/3/8,00:09:00,310.4,310.4,310.4,310.4,8
2011/3/8,00:10:00,310.5,310.5,310.5,310.5,1
2011/3/8,00:11:00,310.5,310.6,310.5,310.6,5
2011/3/8,00:12:00,310.6,310.6,310.5,310.5,4
2011/3/8,00:13:00,310.5,310.5,310.3,310.3,14
2011/3/8,00:14:00,310.2,310.3,310.2,310.3,7
2011/3/8,00:15:00,310.3,310.3,310.2,310.3,7
2011/3/8,00:16:00,310.2,310.2,310.2,310.2,9
2011/3/8,00:17:00,310.2,310.2,310.2,310.2,5
2011/3/8,00:18:00,310.2,310.4,310.1,310.4,8
2011/3/8,00:19:00,310.4,310.5,310.4,310.4,13
2011/3/8,00:20:00,310.4,310.4,310.4,310.4,4
2011/3/8,00:21:00,310.4,310.4,310.4,310.4,3
2011/3/8,00:22:00,310.3,310.3,310.3,310.3,6
2011/3/8,00:23:00,310.3,310.3,310.3,310.3,1
2011/3/8,00:25:00,310.2,310.2,310.2,310.2,6
2011/3/8,00:28:00,310.1,310.2,310.1,310.2,11
2011/3/8,00:30:00,310.2,310.2,310.1,310.1,16
2011/3/8,00:31:00,310.2,310.2,310.2,310.2,4
2011/3/8,00:32:00,310.2,310.2,310.1,310.2,15
2011/3/8,00:33:00,310.1,310.1,310.1,310.1,1
2011/3/8,00:34:00,310.0,310.0,309.8,309.8,18
2011/3/8,00:36:00,310.0,310.2,310.0,310.2,11
2011/3/8,00:37:00,310.2,310.2,310.1,310.1,8
2011/3/8,00:38:00,310.1,310.1,309.9,309.9,9
2011/3/8,00:40:00,310.1,310.1,310.0,310.0,6
2011/3/8,00:41:00,310.0,310.0,310.0,310.0,4
2011/3/8,00:42:00,310.1,310.1,310.1,310.1,3
2011/3/8,00:43:00,310.1,310.1,310.1,310.1,1
2011/3/8,00:45:00,310.1,310.1,309.9,309.9,17
2011/3/8,00:46:00,309.8,309.9,309.8,309.9,5
2011/3/8,00:47:00,310.0,310.0,309.8,309.8,16
2011/3/8,00:48:00,309.8,309.8,309.8,309.8,2
2011/3/8,00:49:00,309.7,309.7,309.7,309.7,6
2011/3/8,00:50:00,309.7,309.7,309.6,309.6,61
2011/3/8,00:51:00,309.8,309.8,309.7,309.7,2
2011/3/8,08:45:00,310.7,310.7,310.4,310.4,372
2011/3/8,08:46:00,310.4,311.0,310.4,310.6,504
2011/3/8,08:47:00,310.6,310.8,310.6,310.7,442
2011/3/8,08:48:00,310.7,310.7,310.6,310.7,82
2011/3/8,08:49:00,310.7,310.8,310.7,310.8,161
2011/3/8,08:50:00,310.7,310.8,310.7,310.8,364
2011/3/8,08:51:00,310.8,310.8,310.7,310.7,186
2011/3/8,08:52:00,310.7,310.8,310.7,310.8,163
2011/3/8,08:53:00,310.8,311.0,310.8,311.0,142
2011/3/8,08:54:00,310.9,311.0,310.8,310.8,109
2011/3/8,08:55:00,310.8,310.9,310.8,310.8,100
2011/3/8,08:56:00,310.8,310.9,310.8,310.8,40
2011/3/8,08:57:00,310.8,310.9,310.7,310.7,112
2011/3/8,08:58:00,310.7,310.8,310.6,310.6,266
2011/3/8,08:59:00,310.6,310.8,310.6,310.6,194
2011/3/8,09:00:00,310.6,310.8,310.6,310.6,254
2011/3/8,09:01:00,310.7,311.0,310.4,311.0,655
2011/3/8,09:02:00,311.0,311.5,310.9,311.4,477
2011/3/8,09:03:00,311.4,311.9,311.4,311.7,334
2011/3/8,09:04:00,311.7,311.8,311.6,311.8,337
2011/3/8,09:05:00,311.8,311.9,311.6,311.8,304
2011/3/8,09:06:00,311.8,312.2,311.8,311.8,351
2011/3/8,09:07:00,311.8,311.8,311.5,311.7,118
2011/3/8,09:08:00,311.7,311.9,311.6,311.9,236
2011/3/8,09:09:00,311.9,312.2,311.9,312.0,265
2011/3/8,09:10:00,312.0,312.1,311.9,312.1,135
2011/3/8,09:11:00,312.0,312.0,311.6,311.7,203
2011/3/8,09:12:00,311.8,311.8,311.6,311.6,77
2011/3/8,09:13:00,311.6,311.8,311.6,311.8,83
2011/3/8,09:14:00,311.7,311.9,311.7,311.8,159
2011/3/8,09:15:00,311.8,312.5,311.8,312.5,899
2011/3/8,09:16:00,312.4,312.4,312.2,312.4,197
2011/3/8,09:17:00,312.4,312.4,312.3,312.4,292
2011/3/8,09:18:00,312.4,312.5,312.0,312.1,503
2011/3/8,09:19:00,312.1,312.2,312.1,312.1,106
2011/3/8,09:20:00,312.1,312.3,312.1,312.1,60
2011/3/8,09:21:00,312.2,312.3,312.1,312.2,184
2011/3/8,09:22:00,312.2,312.2,312.2,312.2,37
2011/3/8,09:23:00,312.2,312.2,312.0,312.2,124
2011/3/8,09:24:00,312.3,312.7,312.3,312.6,360
2011/3/8,09:25:00,312.6,312.6,312.3,312.4,169
2011/3/8,09:26:00,312.4,312.5,312.4,312.5,133
2011/3/8,09:27:00,312.5,312.7,312.4,312.6,179
2011/3/8,09:28:00,312.6,312.7,312.4,312.5,235
2011/3/8,09:29:00,312.5,312.5,312.2,312.4,159
2011/3/8,09:30:00,312.3,312.4,312.2,312.4,131
2011/3/8,09:31:00,312.4,312.4,312.1,312.2,144
2011/3/8,09:32:00,312.2,312.4,312.1,312.4,115
2011/3/8,09:33:00,312.3,312.3,312.2,312.2,100
2011/3/8,09:34:00,312.2,312.2,312.1,312.1,282
2011/3/8,09:35:00,312.2,312.4,312.2,312.2,94
2011/3/8,09:36:00,312.3,312.4,312.2,312.2,67
2011/3/8,09:37:00,312.2,312.2,312.1,312.1,92
2011/3/8,09:38:00,312.1,312.2,312.1,312.2,61
2011/3/8,09:39:00,312.2,312.3,312.1,312.2,78
2011/3/8,09:40:00,312.1,312.3,312.1,312.2,85
2011/3/8,09:41:00,312.1,312.2,312.0,312.0,32
2011/3/8,09:42:00,312.0,312.0,311.8,311.9,125
2011/3/8,09:43:00,311.9,312.1,311.9,312.1,134
2011/3/8,09:44:00,312.1,312.1,311.9,312.0,118
2011/3/8,09:45:00,312.0,312.2,311.9,312.2,124
2011/3/8,09:46:00,312.2,312.2,312.1,312.2,39
2011/3/8,09:47:00,312.1,312.1,311.7,311.8,269
2011/3/8,09:48:00,311.8,311.8,311.5,311.8,258
2011/3/8,09:49:00,311.7,311.8,311.6,311.8,341
2011/3/8,09:50:00,311.7,311.8,311.7,311.7,42
2011/3/8,09:51:00,311.7,311.9,311.7,311.9,111
2011/3/8,09:52:00,311.9,312.0,311.9,312.0,39
2011/3/8,09:53:00,312.0,312.1,312.0,312.0,46
2011/3/8,09:54:00,312.0,312.0,311.9,311.9,69
2011/3/8,09:55:00,312.0,312.1,312.0,312.1,106
2011/3/8,09:56:00,312.0,312.1,311.9,311.9,42
2011/3/8,09:57:00,311.9,312.0,311.8,311.8,36
2011/3/8,09:58:00,311.8,311.9,311.8,311.8,96
2011/3/8,09:59:00,311.9,311.9,311.9,311.9,63
2011/3/8,10:00:00,312.0,312.0,311.8,311.9,40
2011/3/8,10:01:00,311.9,312.2,311.9,312.0,139
2011/3/8,10:02:00,312.1,312.1,311.9,312.1,95
2011/3/8,10:03:00,312.1,312.1,311.9,311.9,59
2011/3/8,10:04:00,311.9,312.0,311.9,312.0,15
2011/3/8,10:05:00,312.0,312.0,311.7,311.7,67
2011/3/8,10:06:00,311.7,312.0,311.7,312.0,59
2011/3/8,10:07:00,311.8,311.9,311.8,311.9,28
2011/3/8,10:08:00,311.8,311.8,311.6,311.7,137
2011/3/8,10:09:00,311.7,311.8,311.6,311.7,69
2011/3/8,10:10:00,311.7,311.8,311.5,311.5,75
2011/3/8,10:11:00,311.6,311.7,311.5,311.7,45
2011/3/8,10:12:00,311.6,311.6,311.5,311.5,71
2011/3/8,10:13:00,311.5,311.6,311.3,311.6,125
2011/3/8,10:14:00,311.6,311.8,311.6,311.7,102
2011/3/8,10:15:00,311.7,311.8,311.7,311.7,58
2011/3/8,10:16:00,311.7,311.7,311.6,311.7,109
2011/3/8,10:17:00,311.7,311.7,311.7,311.7,9
2011/3/8,10:18:00,311.7,311.8,311.7,311.8,67
2011/3/8,10:19:00,311.7,311.8,311.6,311.6,50
2011/3/8,10:20:00,311.7,311.8,311.7,311.8,95
2011/3/8,10:21:00,311.8,312.0,311.8,311.9,106
2011/3/8,10:22:00,311.9,311.9,311.9,311.9,23
2011/3/8,10:23:00,311.8,311.9,311.7,311.8,37
2011/3/8,10:24:00,311.8,311.8,311.7,311.7,13
2011/3/8,10:25:00,311.7,311.7,311.7,311.7,7
2011/3/8,10:26:00,311.7,311.8,311.7,311.7,35
2011/3/8,10:27:00,311.7,311.7,311.6,311.6,22
2011/3/8,10:28:00,311.7,311.8,311.7,311.8,71
2011/3/8,10:29:00,311.9,312.0,311.9,312.0,49
2011/3/8,10:30:00,312.0,312.3,312.0,312.3,220
2011/3/8,10:31:00,312.3,312.4,312.2,312.3,102
2011/3/8,10:32:00,312.3,312.5,312.2,312.5,71
2011/3/8,10:33:00,312.5,312.6,312.4,312.4,90
2011/3/8,10:34:00,312.3,312.4,312.3,312.4,35
2011/3/8,10:35:00,312.4,312.6,312.4,312.5,100
2011/3/8,10:36:00,312.5,312.6,312.4,312.4,82
2011/3/8,10:37:00,312.4,312.4,312.3,312.4,38
2011/3/8,10:38:00,312.4,312.4,312.3,312.3,41
2011/3/8,10:39:00,312.3,312.4,312.3,312.4,96
2011/3/8,10:40:00,312.3,312.3,312.2,312.3,27
2011/3/8,10:41:00,312.3,312.3,312.3,312.3,25
2011/3/8,10:42:00,312.4,312.4,312.3,312.3,19
2011/3/8,10:43:00,312.2,312.2,312.2,312.2,118
2011/3/8,10:44:00,312.1,312.1,312.1,312.1,120
2011/3/8,10:45:00,312.1,312.1,312.1,312.1,29
2011/3/8,10:46:00,312.1,312.3,312.1,312.2,103
2011/3/8,10:47:00,312.2,312.3,312.2,312.3,25
2011/3/8,10:48:00,312.3,312.3,312.1,312.1,46
2011/3/8,10:49:00,312.2,312.2,312.2,312.2,13
2011/3/8,10:50:00,312.3,312.4,312.2,312.3,170
2011/3/8,10:51:00,312.2,312.3,312.2,312.3,9
2011/3/8,10:52:00,312.2,312.3,312.2,312.3,50
2011/3/8,10:53:00,312.3,312.3,312.3,312.3,80
2011/3/8,10:54:00,312.2,312.3,312.2,312.2,18
2011/3/8,10:55:00,312.2,312.2,312.1,312.2,14
2011/3/8,10:56:00,312.2,312.4,312.2,312.4,96
2011/3/8,10:57:00,312.4,312.6,312.4,312.6,122
2011/3/8,10:58:00,312.6,312.6,312.4,312.5,97
2011/3/8,10:59:00,312.4,312.4,312.3,312.3,16
2011/3/8,11:00:00,312.3,312.3,312.2,312.2,41
2011/3/8,11:01:00,312.2,312.3,312.2,312.3,16
2011/3/8,11:02:00,312.3,312.3,312.1,312.1,30
2011/3/8,11:03:00,312.2,312.2,312.2,312.2,29
2011/3/8,11:04:00,312.1,312.2,312.1,312.1,7
2011/3/8,11:05:00,312.2,312.2,312.1,312.2,14
2011/3/8,11:06:00,312.3,312.3,312.3,312.3,54
2011/3/8,11:07:00,312.2,312.3,312.2,312.3,21
2011/3/8,11:08:00,312.3,312.3,312.2,312.2,27
2011/3/8,11:09:00,312.2,312.2,312.1,312.1,35
2011/3/8,11:10:00,312.2,312.3,312.2,312.3,3
2011/3/8,11:11:00,312.2,312.4,312.2,312.4,16
2011/3/8,11:12:00,312.3,312.4,312.2,312.2,30
2011/3/8,11:13:00,312.2,312.2,312.0,312.1,18
2011/3/8,11:14:00,312.0,312.1,312.0,312.1,59
2011/3/8,11:15:00,312.1,312.2,312.1,312.2,27
2011/3/8,11:16:00,312.1,312.1,311.8,311.9,126
2011/3/8,11:17:00,311.9,311.9,311.8,311.8,88
2011/3/8,11:18:00,311.8,311.8,311.8,311.8,100
2011/3/8,11:19:00,311.8,311.8,311.8,311.8,66
2011/3/8,11:20:00,311.8,311.8,311.8,311.8,56
2011/3/8,11:21:00,311.8,311.9,311.8,311.9,61
2011/3/8,11:22:00,311.9,311.9,311.9,311.9,108
2011/3/8,11:23:00,311.8,311.8,311.8,311.8,23
2011/3/8,11:24:00,311.8,311.9,311.8,311.9,27
2011/3/8,11:25:00,311.9,312.0,311.9,312.0,37
2011/3/8,11:26:00,311.9,312.0,311.9,312.0,7
2011/3/8,11:27:00,311.9,312.0,311.8,311.8,36
2011/3/8,11:28:00,311.8,311.8,311.8,311.8,2
2011/3/8,11:29:00,311.9,311.9,311.9,311.9,28
2011/3/8,11:30:00,311.9,312.0,311.9,312.0,8
2011/3/8,11:31:00,311.9,312.0,311.9,312.0,42
2011/3/8,11:32:00,312.1,312.1,311.9,311.9,96
2011/3/8,11:33:00,311.9,311.9,311.8,311.9,42
2011/3/8,11:34:00,311.9,311.9,311.7,311.8,44
2011/3/8,11:35:00,311.8,311.9,311.7,311.7,35
2011/3/8,11:36:00,311.7,311.9,311.7,311.8,62
2011/3/8,11:37:00,311.8,311.8,311.8,311.8,37
2011/3/8,11:38:00,311.8,311.8,311.8,311.8,30
2011/3/8,11:39:00,311.7,311.7,311.7,311.7,1
2011/3/8,11:40:00,311.7,311.8,311.7,311.7,6
2011/3/8,11:41:00,311.8,311.8,311.7,311.7,30
2011/3/8,11:42:00,311.8,311.8,311.8,311.8,1
2011/3/8,11:43:00,311.8,311.9,311.8,311.9,50
2011/3/8,11:44:00,311.9,312.0,311.9,312.0,90
2011/3/8,11:45:00,311.9,312.0,311.9,312.0,47
2011/3/8,11:46:00,312.0,312.0,311.9,311.9,63
2011/3/8,11:47:00,311.9,311.9,311.9,311.9,9
2011/3/8,11:48:00,311.9,312.0,311.9,311.9,30
2011/3/8,11:49:00,311.9,312.0,311.9,312.0,130
2011/3/8,11:50:00,312.0,312.0,312.0,312.0,53
2011/3/8,11:51:00,312.0,312.2,312.0,312.1,66
2011/3/8,11:52:00,312.2,312.3,312.1,312.2,71
2011/3/8,11:53:00,312.2,312.2,312.1,312.1,19
2011/3/8,11:54:00,312.1,312.2,312.1,312.2,11
2011/3/8,11:55:00,312.1,312.2,312.0,312.0,34
2011/3/8,11:56:00,312.0,312.0,312.0,312.0,5
2011/3/8,11:57:00,312.0,312.1,312.0,312.1,41
2011/3/8,11:58:00,312.1,312.2,312.1,312.1,41
2011/3/8,11:59:00,312.0,312.2,312.0,312.2,38
2011/3/8,12:00:00,312.2,312.3,312.1,312.3,80
2011/3/8,12:01:00,312.3,312.3,312.3,312.3,15
2011/3/8,12:02:00,312.3,312.3,312.2,312.2,113
2011/3/8,12:03:00,312.2,312.2,312.1,312.2,25
2011/3/8,12:04:00,312.2,312.2,312.2,312.2,51
2011/3/8,12:05:00,312.2,312.2,312.1,312.1,16
2011/3/8,12:06:00,312.2,312.2,312.2,312.2,13
2011/3/8,12:07:00,312.2,312.3,312.2,312.3,28
2011/3/8,12:08:00,312.3,312.3,312.3,312.3,39
2011/3/8,12:09:00,312.3,312.3,312.2,312.3,42
2011/3/8,12:10:00,312.3,312.3,312.2,312.3,22
2011/3/8,12:11:00,312.4,312.4,312.2,312.2,119
2011/3/8,12:12:00,312.1,312.1,312.0,312.0,98
2011/3/8,12:13:00,312.0,312.1,312.0,312.0,20
2011/3/8,12:14:00,312.0,312.0,311.9,311.9,52
2011/3/8,12:15:00,311.9,311.9,311.8,311.9,128
2011/3/8,12:16:00,311.9,311.9,311.9,311.9,19
2011/3/8,12:17:00,311.9,311.9,311.9,311.9,111
2011/3/8,12:18:00,312.0,312.0,312.0,312.0,143
2011/3/8,12:19:00,312.0,312.0,312.0,312.0,108
2011/3/8,12:20:00,312.1,312.1,312.0,312.0,42
2011/3/8,12:21:00,312.0,312.0,311.9,311.9,20
2011/3/8,12:22:00,311.9,312.1,311.9,312.0,39
2011/3/8,12:23:00,312.0,312.0,312.0,312.0,56
2011/3/8,12:24:00,312.0,312.0,311.8,311.8,77
2011/3/8,12:25:00,311.9,311.9,311.9,311.9,26
2011/3/8,12:26:00,311.9,311.9,311.9,311.9,24
2011/3/8,12:27:00,311.9,312.0,311.8,311.8,40
2011/3/8,12:28:00,311.9,312.0,311.8,311.9,67
2011/3/8,12:29:00,311.9,311.9,311.8,311.8,3
2011/3/8,12:30:00,311.8,311.9,311.8,311.9,35
2011/3/8,12:31:00,311.9,311.9,311.8,311.8,36
2011/3/8,12:32:00,311.9,311.9,311.9,311.9,9
2011/3/8,12:33:00,311.9,312.1,311.9,312.1,41
2011/3/8,12:34:00,312.0,312.0,311.9,312.0,48
2011/3/8,12:35:00,312.0,312.0,312.0,312.0,20
2011/3/8,12:36:00,312.0,312.0,312.0,312.0,30
2011/3/8,12:37:00,312.0,312.1,312.0,312.1,86
2011/3/8,12:38:00,312.1,312.1,312.0,312.0,4
2011/3/8,12:39:00,312.0,312.0,311.9,311.9,25
2011/3/8,12:40:00,312.0,312.0,311.9,311.9,5
2011/3/8,12:41:00,311.9,312.0,311.9,312.0,23
2011/3/8,12:42:00,312.0,312.1,311.9,312.1,12
2011/3/8,12:43:00,312.0,312.0,311.9,311.9,39
2011/3/8,12:44:00,312.0,312.0,311.9,311.9,2
2011/3/8,12:45:00,311.9,311.9,311.9,311.9,1
2011/3/8,12:46:00,311.9,311.9,311.7,311.8,128
2011/3/8,12:47:00,311.8,311.8,311.7,311.8,102
2011/3/8,12:48:00,311.8,311.8,311.8,311.8,125
2011/3/8,12:49:00,311.9,311.9,311.8,311.9,3
2011/3/8,12:50:00,311.9,312.0,311.8,311.9,60
2011/3/8,12:51:00,311.9,311.9,311.8,311.9,42
2011/3/8,12:52:00,311.9,312.0,311.9,312.0,70
2011/3/8,12:53:00,312.0,312.0,311.9,312.0,90
2011/3/8,12:54:00,312.0,312.0,312.0,312.0,29
2011/3/8,12:55:00,312.0,312.1,312.0,312.0,14
2011/3/8,12:56:00,312.1,312.2,312.1,312.1,84
2011/3/8,12:57:00,312.1,312.2,312.1,312.2,45
2011/3/8,12:58:00,312.2,312.2,312.2,312.2,41
2011/3/8,12:59:00,312.1,312.1,312.1,312.1,1
2011/3/8,13:00:00,312.1,312.2,312.1,312.2,14
2011/3/8,13:01:00,312.1,312.1,312.0,312.1,120
2011/3/8,13:02:00,312.1,312.1,312.1,312.1,75
2011/3/8,13:03:00,312.0,312.1,312.0,312.1,3
2011/3/8,13:04:00,312.0,312.1,312.0,312.1,29
2011/3/8,13:05:00,312.1,312.2,312.1,312.1,8
2011/3/8,13:06:00,312.2,312.2,312.0,312.0,27
2011/3/8,13:07:00,312.0,312.0,311.9,311.9,14
2011/3/8,13:08:00,312.0,312.1,312.0,312.1,59
2011/3/8,13:09:00,312.0,312.0,311.8,311.8,74
2011/3/8,13:10:00,311.9,311.9,311.9,311.9,122
2011/3/8,13:11:00,311.8,311.9,311.8,311.9,169
2011/3/8,13:12:00,311.9,311.9,311.9,311.9,32
2011/3/8,13:13:00,311.9,311.9,311.8,311.9,79
2011/3/8,13:14:00,311.9,311.9,311.9,311.9,83
2011/3/8,13:15:00,311.9,311.9,311.9,311.9,15
2011/3/8,13:16:00,311.9,312.0,311.9,311.9,51
2011/3/8,13:17:00,312.0,312.0,311.9,311.9,3
2011/3/8,13:18:00,311.9,311.9,311.9,311.9,12
2011/3/8,13:19:00,311.9,311.9,311.9,311.9,118
2011/3/8,13:20:00,312.0,312.1,312.0,312.1,44
2011/3/8,13:21:00,312.1,312.1,312.0,312.0,61
2011/3/8,13:22:00,312.0,312.0,311.9,311.9,11
2011/3/8,13:23:00,311.9,312.0,311.8,311.9,114
2011/3/8,13:24:00,311.9,312.0,311.9,311.9,47
2011/3/8,13:25:00,311.8,311.9,311.8,311.8,65
2011/3/8,13:26:00,311.8,311.8,311.7,311.8,244
2011/3/8,13:27:00,311.8,311.8,311.6,311.6,372
2011/3/8,13:28:00,311.6,311.7,311.6,311.6,318
2011/3/8,13:29:00,311.6,311.9,311.6,311.9,290
2011/3/8,13:30:00,311.9,312.0,311.8,311.9,280
2011/3/8,13:31:00,311.9,312.2,311.7,312.0,546
2011/3/8,13:32:00,312.0,312.0,311.9,311.9,60
2011/3/8,13:33:00,312.0,312.1,312.0,312.1,213
2011/3/8,13:34:00,312.1,312.2,312.0,312.0,92
2011/3/8,13:35:00,311.9,312.0,311.8,311.8,75
2011/3/8,13:36:00,311.8,311.9,311.8,311.8,237
2011/3/8,13:37:00,311.8,311.9,311.8,311.8,80
2011/3/8,13:38:00,311.8,312.0,311.8,312.0,109
2011/3/8,13:39:00,312.0,312.1,311.9,312.1,58
2011/3/8,13:40:00,312.0,312.1,311.9,311.9,144
2011/3/8,13:41:00,311.9,312.0,311.9,312.0,119
2011/3/8,13:42:00,311.9,312.0,311.9,311.9,47
2011/3/8,13:43:00,312.0,312.0,311.9,312.0,33
2011/3/8,13:44:00,311.9,312.0,311.9,312.0,71
2011/3/8,13:45:00,311.9,312.2,311.8,312.1,223
2011/3/8,14:35:00,312.2,312.2,312.2,312.2,16
2011/3/8,14:36:00,312.2,312.2,312.2,312.2,22
2011/3/8,14:38:00,312.2,312.2,312.2,312.2,17
2011/3/8,14:39:00,312.2,312.2,312.2,312.2,1
2011/3/8,14:41:00,312.2,312.2,312.2,312.2,2
2011/3/8,14:42:00,312.3,312.3,312.3,312.3,13
2011/3/8,14:43:00,312.3,312.5,312.3,312.5,48
2011/3/8,14:44:00,312.5,312.5,312.5,312.5,38
2011/3/8,14:45:00,312.6,312.8,312.6,312.8,47
2011/3/8,14:46:00,312.9,312.9,312.9,312.9,15
2011/3/8,14:47:00,312.9,312.9,312.8,312.8,13
2011/3/8,14:48:00,312.7,312.7,312.7,312.7,8
2011/3/8,14:49:00,312.7,312.7,312.7,312.7,1
2011/3/8,14:50:00,312.7,312.8,312.7,312.8,6
2011/3/8,14:51:00,312.8,312.8,312.8,312.8,4
2011/3/8,14:52:00,312.8,312.8,312.8,312.8,2
2011/3/8,14:53:00,312.7,312.8,312.7,312.8,15
2011/3/8,14:54:00,312.8,313.1,312.8,313.0,33
2011/3/8,14:55:00,313.1,313.2,313.1,313.1,8
2011/3/8,14:56:00,313.1,313.1,313.0,313.0,9
2011/3/8,14:57:00,313.0,313.0,312.9,312.9,10
2011/3/8,14:58:00,312.8,312.8,312.8,312.8,1
2011/3/8,14:59:00,312.8,312.8,312.8,312.8,3
2011/3/8,15:00:00,312.7,312.7,312.6,312.6,50
2011/3/8,15:01:00,312.6,312.6,312.6,312.6,2
2011/3/8,15:02:00,312.6,312.7,312.6,312.7,15
2011/3/8,15:03:00,312.6,312.6,312.5,312.5,10
2011/3/8,15:04:00,312.5,312.5,312.5,312.5,16
2011/3/8,15:05:00,312.5,312.6,312.4,312.6,3
2011/3/8,15:06:00,312.5,312.6,312.5,312.6,14
2011/3/8,15:07:00,312.7,312.8,312.7,312.8,4
2011/3/8,15:08:00,312.7,312.7,312.7,312.7,1
2011/3/8,15:09:00,312.7,312.9,312.7,312.9,27
2011/3/8,15:10:00,313.0,313.0,312.9,312.9,13
2011/3/8,15:11:00,312.9,313.0,312.9,313.0,10
2011/3/8,15:12:00,313.0,313.0,313.0,313.0,1
2011/3/8,15:13:00,313.0,313.0,313.0,313.0,1
2011/3/8,15:15:00,312.9,312.9,312.9,312.9,7
2011/3/8,15:16:00,312.9,312.9,312.9,312.9,3
2011/3/8,15:17:00,312.9,312.9,312.9,312.9,4
2011/3/8,15:18:00,313.0,313.0,313.0,313.0,2
2011/3/8,15:19:00,313.0,313.1,313.0,313.1,2
2011/3/8,15:20:00,313.0,313.0,313.0,313.0,7
2011/3/8,15:21:00,313.0,313.1,313.0,313.1,19
2011/3/8,15:22:00,313.1,313.1,313.1,313.1,1
2011/3/8,15:24:00,313.1,313.2,313.1,313.2,18
2011/3/8,15:25:00,313.2,313.2,313.2,313.2,5
2011/3/8,15:27:00,313.3,313.4,313.3,313.4,14
2011/3/8,15:28:00,313.4,313.4,313.4,313.4,18
2011/3/8,15:29:00,313.4,313.4,313.4,313.4,9
2011/3/8,15:30:00,313.3,313.3,313.3,313.3,3
2011/3/8,15:31:00,313.3,313.3,313.3,313.3,7
2011/3/8,15:32:00,313.3,313.3,313.3,313.3,9
2011/3/8,15:33:00,313.3,313.3,313.2,313.2,12
2011/3/8,15:34:00,313.2,313.2,313.2,313.2,1
2011/3/8,15:36:00,313.2,313.2,313.2,313.2,1
2011/3/8,15:37:00,313.2,313.2,313.2,313.2,8
2011/3/8,15:38:00,313.2,313.2,313.1,313.1,5
2011/3/8,15:39:00,313.1,313.1,313.1,313.1,3
2011/3/8,15:40:00,313.1,313.1,313.1,313.1,1
2011/3/8,15:42:00,313.2,313.4,313.2,313.4,60
2011/3/8,15:43:00,313.4,313.4,313.3,313.3,9
2011/3/8,15:44:00,313.4,313.4,313.4,313.4,9
2011/3/8,15:45:00,313.5,313.5,313.5,313.5,14
2011/3/8,15:46:00,313.5,313.5,313.5,313.5,13
2011/3/8,15:48:00,313.4,313.4,313.4,313.4,6
2011/3/8,15:49:00,313.3,313.3,313.3,313.3,25
2011/3/8,15:50:00,313.2,313.2,313.2,313.2,2
2011/3/8,15:51:00,313.2,313.2,313.2,313.2,10
2011/3/8,15:52:00,313.3,313.3,313.3,313.3,1
2011/3/8,15:53:00,313.2,313.2,313.2,313.2,5
2011/3/8,15:54:00,313.3,313.3,313.3,313.3,5
2011/3/8,15:56:00,313.4,313.4,313.4,313.4,13
2011/3/8,15:57:00,313.5,313.5,313.5,313.5,14
2011/3/8,15:58:00,313.5,313.5,313.5,313.5,2
2011/3/8,15:59:00,313.6,313.6,313.6,313.6,14
2011/3/8,16:00:00,313.6,313.6,313.6,313.6,3
2011/3/8,16:02:00,313.6,313.6,313.6,313.6,9
2011/3/8,16:03:00,313.7,313.7,313.7,313.7,12
2011/3/8,16:04:00,313.7,313.7,313.7,313.7,3
2011/3/8,16:06:00,313.8,313.8,313.7,313.8,39
2011/3/8,16:07:00,313.8,313.8,313.8,313.8,12
2011/3/8,16:08:00,313.7,313.7,313.6,313.6,19
2011/3/8,16:09:00,313.6,313.6,313.6,313.6,6
2011/3/8,16:10:00,313.6,313.6,313.6,313.6,12
2011/3/8,16:11:00,313.6,313.6,313.6,313.6,6
2011/3/8,16:12:00,313.6,313.7,313.5,313.6,22
2011/3/8,16:13:00,313.6,313.6,313.6,313.6,12
2011/3/8,16:14:00,313.6,313.6,313.6,313.6,6
2011/3/8,16:15:00,313.7,313.7,313.7,313.7,10
2011/3/8,16:16:00,313.6,313.7,313.6,313.7,52
2011/3/8,16:17:00,313.7,313.7,313.7,313.7,42
2011/3/8,16:18:00,313.7,313.7,313.7,313.7,24
2011/3/8,16:19:00,313.7,313.7,313.7,313.7,1
2011/3/8,16:20:00,313.7,313.8,313.7,313.8,36
2011/3/8,16:21:00,313.8,313.9,313.7,313.7,37
2011/3/8,16:22:00,313.7,313.7,313.7,313.7,30
2011/3/8,16:23:00,313.7,313.7,313.7,313.7,1
2011/3/8,16:24:00,313.6,313.6,313.6,313.6,12
2011/3/8,16:25:00,313.6,313.7,313.6,313.7,9
2011/3/8,16:26:00,313.6,313.7,313.6,313.7,14
2011/3/8,16:27:00,313.6,313.6,313.6,313.6,28
2011/3/8,16:28:00,313.6,313.6,313.5,313.5,29
2011/3/8,16:29:00,313.5,313.6,313.5,313.6,12
2011/3/8,16:31:00,313.6,313.6,313.6,313.6,2
2011/3/8,16:33:00,313.6,313.6,313.6,313.6,2
2011/3/8,16:34:00,313.5,313.5,313.5,313.5,32
2011/3/8,16:35:00,313.5,313.5,313.4,313.4,15
2011/3/8,16:36:00,313.3,313.3,313.0,313.1,37
2011/3/8,16:37:00,313.0,313.1,313.0,313.1,14
2011/3/8,16:38:00,313.1,313.1,313.0,313.0,7
2011/3/8,16:39:00,313.1,313.1,313.1,313.1,1
2011/3/8,16:41:00,313.1,313.1,313.1,313.1,11
2011/3/8,16:42:00,313.1,313.1,313.1,313.1,36
2011/3/8,16:43:00,313.2,313.2,313.2,313.2,10
2011/3/8,16:44:00,313.2,313.2,313.2,313.2,4
2011/3/8,16:45:00,313.2,313.2,313.2,313.2,12
2011/3/8,16:46:00,313.2,313.2,313.2,313.2,5
2011/3/8,16:47:00,313.2,313.2,313.2,313.2,3
2011/3/8,16:50:00,313.3,313.3,313.2,313.3,9
2011/3/8,16:51:00,313.3,313.5,313.3,313.5,7
2011/3/8,16:52:00,313.6,313.6,313.6,313.6,10
2011/3/8,16:53:00,313.6,313.7,313.6,313.6,7
2011/3/8,16:55:00,313.6,313.6,313.2,313.2,63
2011/3/8,16:56:00,313.3,313.5,313.3,313.5,38
2011/3/8,16:57:00,313.4,313.4,313.3,313.3,8
2011/3/8,16:59:00,313.3,313.3,313.3,313.3,5
2011/3/8,17:00:00,313.3,313.3,313.3,313.3,2
2011/3/8,17:01:00,313.3,313.3,313.3,313.3,15
2011/3/8,17:03:00,313.3,313.3,313.3,313.3,1
2011/3/8,17:04:00,313.4,313.4,313.4,313.4,2
2011/3/8,17:05:00,313.4,313.4,313.1,313.1,67
2011/3/8,17:06:00,313.1,313.3,313.1,313.3,7
2011/3/8,17:07:00,313.3,313.3,313.2,313.3,5
2011/3/8,17:08:00,313.1,313.1,313.1,313.1,5
2011/3/8,17:09:00,313.1,313.1,313.1,313.1,30
2011/3/8,17:10:00,313.2,313.2,313.0,313.0,36
2011/3/8,17:11:00,313.0,313.0,312.7,312.9,53
2011/3/8,17:12:00,312.9,312.9,312.9,312.9,2
2011/3/8,17:13:00,312.9,313.0,312.9,313.0,7
2011/3/8,17:14:00,313.0,313.0,313.0,313.0,1
2011/3/8,17:15:00,312.9,312.9,312.9,312.9,8
2011/3/8,17:16:00,312.9,313.0,312.9,313.0,11
2011/3/8,17:20:00,312.9,312.9,312.9,312.9,1
2011/3/8,17:22:00,313.0,313.1,313.0,313.1,4
2011/3/8,17:25:00,313.2,313.2,313.2,313.2,3
2011/3/8,17:26:00,313.3,313.3,313.2,313.3,8
2011/3/8,17:27:00,313.2,313.2,313.2,313.2,4
2011/3/8,17:28:00,313.2,313.2,313.0,313.0,15
2011/3/8,17:31:00,313.0,313.0,313.0,313.0,3
2011/3/8,17:32:00,313.0,313.0,313.0,313.0,1
2011/3/8,17:33:00,313.0,313.1,313.0,313.1,2
2011/3/8,17:35:00,313.0,313.0,313.0,313.0,4
2011/3/8,17:37:00,313.0,313.0,312.9,312.9,2
2011/3/8,17:38:00,312.9,312.9,312.9,312.9,4
2011/3/8,17:40:00,312.8,312.8,312.7,312.7,16
2011/3/8,17:41:00,312.7,312.7,312.7,312.7,2
2011/3/8,17:44:00,312.9,312.9,312.9,312.9,1
2011/3/8,17:46:00,312.9,312.9,312.9,312.9,1
2011/3/8,17:49:00,312.9,312.9,312.8,312.8,12
2011/3/8,17:59:00,312.8,312.8,312.8,312.8,1
2011/3/8,18:04:00,312.7,312.7,312.7,312.7,1
2011/3/8,18:08:00,312.9,312.9,312.9,312.9,1
2011/3/8,18:10:00,312.8,312.8,312.8,312.8,1
2011/3/8,18:13:00,312.8,312.8,312.8,312.8,15
2011/3/8,18:15:00,312.9,312.9,312.8,312.8,21
2011/3/8,18:16:00,312.8,312.9,312.8,312.9,2
2011/3/8,18:18:00,312.9,312.9,312.9,312.9,1
2011/3/8,18:19:00,313.0,313.0,313.0,313.0,4
2011/3/8,18:20:00,313.0,313.0,313.0,313.0,4
2011/3/8,18:22:00,313.0,313.0,313.0,313.0,2
2011/3/8,18:25:00,312.9,312.9,312.9,312.9,1
2011/3/8,18:26:00,312.9,312.9,312.9,312.9,1
2011/3/8,18:27:00,313.0,313.0,313.0,313.0,1
2011/3/8,18:28:00,312.9,312.9,312.9,312.9,4
2011/3/8,18:34:00,313.0,313.0,313.0,313.0,9
2011/3/8,18:35:00,313.0,313.0,312.9,312.9,10
2011/3/8,18:36:00,312.8,312.8,312.8,312.8,1
2011/3/8,18:37:00,312.7,312.7,312.7,312.7,3
2011/3/8,18:39:00,312.7,312.7,312.7,312.7,1
2011/3/8,18:40:00,312.7,312.7,312.7,312.7,1
2011/3/8,18:44:00,312.7,312.7,312.7,312.7,1
2011/3/8,18:46:00,312.7,312.7,312.7,312.7,1
2011/3/8,18:48:00,312.7,312.7,312.7,312.7,2
2011/3/8,18:49:00,312.7,312.7,312.7,312.7,2
2011/3/8,19:00:00,312.9,312.9,312.9,312.9,1
2011/3/8,19:07:00,312.9,312.9,312.9,312.9,4
2011/3/8,19:16:00,312.9,312.9,312.9,312.9,7
2011/3/8,19:36:00,313.0,313.0,313.0,313.0,3
2011/3/8,19:40:00,313.0,313.0,313.0,313.0,5
2011/3/8,19:42:00,312.9,312.9,312.9,312.9,11
2011/3/8,19:43:00,312.8,312.8,312.8,312.8,4
2011/3/8,19:44:00,312.8,312.8,312.8,312.8,2
2011/3/8,19:47:00,312.7,312.7,312.7,312.7,2
2011/3/8,20:00:00,312.9,312.9,312.9,312.9,1
2011/3/8,20:05:00,312.7,312.7,312.7,312.7,3
2011/3/8,20:09:00,312.6,312.6,312.6,312.6,20
2011/3/8,20:13:00,312.6,312.6,312.6,312.6,5
2011/3/8,20:15:00,312.5,312.5,312.5,312.5,13
2011/3/8,20:21:00,312.5,312.5,312.5,312.5,2
2011/3/8,20:22:00,312.5,312.6,312.5,312.6,8
2011/3/8,20:24:00,312.5,312.5,312.5,312.5,3
2011/3/8,20:25:00,312.5,312.5,312.5,312.5,1
2011/3/8,20:31:00,312.5,312.5,312.5,312.5,1
2011/3/8,20:32:00,312.5,312.5,312.5,312.5,1
2011/3/8,20:33:00,312.5,312.5,312.4,312.4,52
2011/3/8,20:34:00,312.4,312.4,312.4,312.4,6
2011/3/8,20:35:00,312.3,312.3,312.3,312.3,11
2011/3/8,20:36:00,312.3,312.4,312.3,312.4,7
2011/3/8,20:38:00,312.4,312.4,312.4,312.4,1
2011/3/8,20:39:00,312.4,312.4,312.4,312.4,1
2011/3/8,20:45:00,312.4,312.4,312.4,312.4,1
2011/3/8,20:46:00,312.4,312.6,312.4,312.6,13
2011/3/8,20:48:00,312.6,312.6,312.6,312.6,5
2011/3/8,21:04:00,312.6,312.6,312.3,312.3,7
2011/3/8,21:05:00,312.2,312.2,312.1,312.1,20
2011/3/8,21:06:00,312.1,312.1,312.0,312.1,7
2011/3/8,21:07:00,312.0,312.0,312.0,312.0,3
2011/3/8,21:08:00,312.0,312.0,311.9,311.9,9
2011/3/8,21:09:00,311.9,311.9,311.7,311.9,14
2011/3/8,21:11:00,311.9,311.9,311.9,311.9,1
2011/3/8,21:12:00,311.8,311.8,311.8,311.8,1
2011/3/8,21:13:00,311.7,311.7,311.7,311.7,1
2011/3/8,21:14:00,311.8,311.8,311.8,311.8,1
2011/3/8,21:15:00,311.9,311.9,311.9,311.9,2
2011/3/8,21:17:00,312.0,312.0,312.0,312.0,2
2011/3/8,21:18:00,312.0,312.1,312.0,312.1,4
2011/3/8,21:19:00,312.1,312.1,312.0,312.0,5
2011/3/8,21:20:00,312.0,312.0,312.0,312.0,8
2011/3/8,21:21:00,312.0,312.0,312.0,312.0,6
2011/3/8,21:22:00,312.0,312.0,312.0,312.0,1
2011/3/8,21:23:00,311.9,311.9,311.9,311.9,1
2011/3/8,21:24:00,312.0,312.0,312.0,312.0,2
2011/3/8,21:25:00,312.0,312.0,312.0,312.0,1
2011/3/8,21:26:00,312.0,312.0,312.0,312.0,6
2011/3/8,21:27:00,312.0,312.0,312.0,312.0,4
2011/3/8,21:28:00,312.0,312.0,312.0,312.0,1
2011/3/8,21:30:00,312.0,312.0,312.0,312.0,1
2011/3/8,21:31:00,312.0,312.0,312.0,312.0,2
2011/3/8,21:32:00,312.0,312.0,312.0,312.0,1
2011/3/8,21:33:00,312.0,312.1,312.0,312.1,3
2011/3/8,21:34:00,312.1,312.1,312.1,312.1,1
2011/3/8,21:35:00,312.1,312.1,312.1,312.1,1
2011/3/8,21:38:00,312.1,312.1,312.1,312.1,1
2011/3/8,21:40:00,312.0,312.0,312.0,312.0,1
2011/3/8,21:41:00,312.1,312.1,312.1,312.1,2
2011/3/8,21:43:00,312.2,312.2,312.2,312.2,4
2011/3/8,21:44:00,312.2,312.2,312.2,312.2,1
2011/3/8,21:45:00,312.2,312.2,312.2,312.2,2
2011/3/8,21:50:00,312.3,312.3,312.3,312.3,3
2011/3/8,21:51:00,312.4,312.4,312.4,312.4,5
2011/3/8,21:52:00,312.4,312.4,312.4,312.4,3
2011/3/8,21:53:00,312.4,312.4,312.4,312.4,2
2011/3/8,21:54:00,312.3,312.3,312.3,312.3,2
2011/3/8,21:55:00,312.3,312.3,312.3,312.3,1
2011/3/8,22:00:00,312.2,312.2,312.2,312.2,3
2011/3/8,22:01:00,312.2,312.2,312.2,312.2,3
2011/3/8,22:06:00,312.4,312.4,312.4,312.4,2
2011/3/8,22:11:00,312.2,312.3,312.2,312.3,2
2011/3/8,22:13:00,312.4,312.4,312.4,312.4,1
2011/3/8,22:15:00,312.4,312.4,312.4,312.4,4
2011/3/8,22:16:00,312.4,312.5,312.4,312.5,12
2011/3/8,22:18:00,312.4,312.4,312.4,312.4,1
2011/3/8,22:20:00,312.5,312.5,312.5,312.5,1
2011/3/8,22:26:00,312.5,312.5,312.5,312.5,1
2011/3/8,22:27:00,312.5,312.5,312.5,312.5,1
2011/3/8,22:28:00,312.5,312.5,312.5,312.5,4
2011/3/8,22:30:00,312.4,312.4,312.4,312.4,1
2011/3/8,22:31:00,312.4,312.4,312.4,312.4,11
2011/3/8,22:32:00,312.4,312.5,312.4,312.4,11
2011/3/8,22:33:00,312.6,312.6,312.6,312.6,5
2011/3/8,22:34:00,312.6,312.6,312.4,312.4,11
2011/3/8,22:35:00,312.4,312.4,312.4,312.4,1
2011/3/8,22:36:00,312.4,312.4,312.2,312.2,29
2011/3/8,22:37:00,312.2,312.3,312.2,312.3,5
2011/3/8,22:38:00,312.2,312.2,312.0,312.0,25
2011/3/8,22:39:00,312.1,312.1,312.0,312.1,3
2011/3/8,22:40:00,312.1,312.1,312.1,312.1,5
2011/3/8,22:41:00,312.1,312.1,311.7,311.7,19
2011/3/8,22:42:00,311.8,312.4,311.8,312.3,37
2011/3/8,22:43:00,312.1,312.1,311.8,311.9,14
2011/3/8,22:44:00,311.9,311.9,311.7,311.7,18
2011/3/8,22:45:00,311.7,311.8,311.7,311.7,6
2011/3/8,22:46:00,311.7,311.7,311.4,311.4,30
2011/3/8,22:47:00,311.3,311.3,311.2,311.2,16
2011/3/8,22:48:00,311.3,311.3,311.2,311.3,21
2011/3/8,22:49:00,311.5,311.5,311.3,311.3,14
2011/3/8,22:50:00,311.3,311.4,311.3,311.4,20
2011/3/8,22:51:00,311.5,311.7,311.5,311.7,6
2011/3/8,22:52:00,311.7,311.8,311.7,311.8,6
2011/3/8,22:53:00,311.9,312.0,311.9,311.9,5
2011/3/8,22:54:00,311.9,311.9,311.9,311.9,4
2011/3/8,22:55:00,311.9,311.9,311.9,311.9,2
2011/3/8,22:57:00,311.9,312.0,311.9,312.0,3
2011/3/8,22:58:00,312.1,312.1,312.0,312.0,4
2011/3/8,22:59:00,312.1,312.1,312.1,312.1,1
2011/3/8,23:00:00,312.1,312.2,312.1,312.2,5
2011/3/8,23:01:00,312.2,312.4,312.2,312.4,26
2011/3/8,23:02:00,312.5,312.5,312.5,312.5,4
2011/3/8,23:03:00,312.5,312.7,312.5,312.7,14
2011/3/8,23:04:00,312.7,312.7,312.5,312.5,25
2011/3/8,23:05:00,312.4,312.4,312.4,312.4,1
2011/3/8,23:06:00,312.4,312.4,312.4,312.4,3
2011/3/8,23:07:00,312.5,312.5,312.5,312.5,1
2011/3/8,23:08:00,312.5,312.5,312.4,312.4,2
2011/3/8,23:09:00,312.5,312.5,312.3,312.3,5
2011/3/8,23:11:00,312.5,312.6,312.5,312.6,5
2011/3/8,23:12:00,312.5,312.6,312.5,312.6,3
2011/3/8,23:13:00,312.6,312.6,312.6,312.6,2
2011/3/8,23:14:00,312.6,312.7,312.6,312.7,13
2011/3/8,23:15:00,312.7,312.8,312.7,312.8,6
2011/3/8,23:16:00,312.8,312.9,312.8,312.9,26
2011/3/8,23:17:00,312.9,312.9,312.9,312.9,1
2011/3/8,23:18:00,312.9,313.1,312.9,313.1,24
2011/3/8,23:19:00,313.0,313.0,312.8,312.8,15
2011/3/8,23:20:00,313.0,313.0,312.9,312.9,10
2011/3/8,23:21:00,313.0,313.2,313.0,313.2,13
2011/3/8,23:22:00,313.1,313.1,312.9,312.9,8
2011/3/8,23:26:00,312.8,312.8,312.7,312.8,5
2011/3/8,23:27:00,312.8,312.8,312.7,312.7,4
2011/3/8,23:28:00,312.7,312.8,312.7,312.8,3
2011/3/8,23:29:00,312.8,312.8,312.8,312.8,1
2011/3/8,23:32:00,312.8,312.8,312.8,312.8,3
2011/3/8,23:34:00,312.9,312.9,312.9,312.9,1
2011/3/8,23:36:00,313.0,313.0,313.0,313.0,3
2011/3/8,23:37:00,312.9,313.0,312.9,313.0,4
2011/3/8,23:38:00,313.0,313.0,312.9,312.9,6
2011/3/8,23:41:00,312.9,312.9,312.9,312.9,3
2011/3/8,23:42:00,312.8,312.8,312.8,312.8,3
2011/3/8,23:43:00,312.7,312.7,312.7,312.7,2
2011/3/8,23:44:00,312.7,312.7,312.7,312.7,3
2011/3/8,23:45:00,312.6,312.7,312.6,312.7,7
2011/3/8,23:48:00,312.8,312.8,312.8,312.8,3
2011/3/8,23:51:00,312.9,312.9,312.9,312.9,1
2011/3/8,23:52:00,313.0,313.0,313.0,313.0,6
2011/3/8,23:54:00,313.0,313.0,313.0,313.0,2
2011/3/8,23:56:00,313.1,313.2,313.1,313.2,6
2011/3/8,23:57:00,313.1,313.1,313.1,313.1,3
2011/3/8,23:58:00,313.1,313.1,313.1,313.1,4
2011/3/8,23:59:00,313.1,313.1,313.1,313.1,6
2011/3/9,00:00:00,313.1,313.1,313.0,313.0,14
2011/3/9,00:01:00,313.1,313.1,313.0,313.0,9
2011/3/9,00:03:00,313.0,313.0,313.0,313.0,2
2011/3/9,00:05:00,312.9,312.9,312.9,312.9,5
2011/3/9,00:06:00,313.0,313.0,313.0,313.0,1
2011/3/9,00:12:00,313.0,313.0,313.0,313.0,11
2011/3/9,00:14:00,313.0,313.0,313.0,313.0,1
2011/3/9,00:17:00,313.1,313.1,313.1,313.1,8
2011/3/9,00:20:00,313.1,313.1,313.1,313.1,7
2011/3/9,00:21:00,313.1,313.1,313.1,313.1,1
2011/3/9,00:24:00,313.1,313.1,313.1,313.1,30
2011/3/9,00:25:00,313.2,313.3,313.2,313.3,19
2011/3/9,00:26:00,313.3,313.3,313.2,313.2,14
2011/3/9,00:28:00,313.3,313.3,313.3,313.3,1
2011/3/9,00:30:00,313.2,313.2,313.2,313.2,15
2011/3/9,00:31:00,313.3,313.3,313.3,313.3,10
2011/3/9,00:32:00,313.3,313.3,313.3,313.3,3
2011/3/9,00:34:00,313.4,313.4,313.4,313.4,1
2011/3/9,00:36:00,313.3,313.3,313.3,313.3,1
2011/3/9,00:37:00,313.3,313.3,313.3,313.3,1
2011/3/9,00:38:00,313.4,313.4,313.4,313.4,1
2011/3/9,00:43:00,313.3,313.3,313.3,313.3,2
2011/3/9,00:44:00,313.3,313.3,313.3,313.3,1
2011/3/9,00:45:00,313.3,313.4,313.3,313.4,2
2011/3/9,00:46:00,313.4,313.4,313.4,313.4,2
2011/3/9,00:47:00,313.4,313.4,313.4,313.4,3
2011/3/9,00:48:00,313.4,313.4,313.4,313.4,2
2011/3/9,00:55:00,313.5,313.5,313.5,313.5,20
2011/3/9,08:45:00,314.1,314.3,314.0,314.0,289
2011/3/9,08:46:00,314.0,314.2,313.8,314.1,669
2011/3/9,08:47:00,314.1,314.2,314.0,314.1,296
2011/3/9,08:48:00,314.0,314.1,314.0,314.0,144
2011/3/9,08:49:00,314.1,314.1,313.9,314.0,187
2011/3/9,08:50:00,313.9,314.1,313.9,314.1,192
2011/3/9,08:51:00,314.0,314.1,314.0,314.0,33
2011/3/9,08:52:00,314.0,314.0,313.9,313.9,95
2011/3/9,08:53:00,313.9,314.0,313.9,314.0,26
2011/3/9,08:54:00,313.9,314.1,313.9,314.0,149
2011/3/9,08:55:00,314.0,314.0,313.9,313.9,15
2011/3/9,08:56:00,313.9,314.0,313.9,314.0,119
2011/3/9,08:57:00,313.9,314.0,313.9,313.9,16
2011/3/9,08:58:00,313.9,314.0,313.9,313.9,34
2011/3/9,08:59:00,313.9,314.0,313.9,314.0,72
2011/3/9,09:00:00,314.0,314.1,313.9,314.0,136
2011/3/9,09:01:00,314.0,314.2,314.0,314.0,401
2011/3/9,09:02:00,314.1,314.3,314.1,314.2,201
2011/3/9,09:03:00,314.2,314.2,314.1,314.1,186
2011/3/9,09:04:00,314.1,314.3,314.0,314.3,136
2011/3/9,09:05:00,314.2,314.2,313.9,314.0,345
2011/3/9,09:06:00,314.1,314.1,313.7,313.8,275
2011/3/9,09:07:00,313.8,313.9,313.8,313.9,174
2011/3/9,09:08:00,313.9,314.0,313.9,314.0,108
2011/3/9,09:09:00,314.0,314.0,313.9,314.0,229
2011/3/9,09:10:00,314.0,314.1,313.9,314.1,223
2011/3/9,09:11:00,314.0,314.1,313.9,313.9,171
2011/3/9,09:12:00,313.9,313.9,313.8,313.8,18
2011/3/9,09:13:00,313.8,313.8,313.7,313.7,101
2011/3/9,09:14:00,313.8,313.9,313.8,313.8,64
2011/3/9,09:15:00,313.9,314.0,313.9,313.9,83
2011/3/9,09:16:00,313.9,314.2,313.9,314.2,245
2011/3/9,09:17:00,314.3,314.4,314.0,314.1,537
2011/3/9,09:18:00,314.1,314.2,314.1,314.2,237
2011/3/9,09:19:00,314.2,314.2,313.9,314.0,192
2011/3/9,09:20:00,314.1,314.2,314.1,314.2,107
2011/3/9,09:21:00,314.2,314.2,314.1,314.1,75
2011/3/9,09:22:00,314.0,314.0,313.9,314.0,105
2011/3/9,09:23:00,314.0,314.0,314.0,314.0,4
2011/3/9,09:24:00,314.0,314.1,314.0,314.0,89
2011/3/9,09:25:00,314.0,314.1,314.0,314.0,62
2011/3/9,09:26:00,314.1,314.1,313.8,313.8,195
2011/3/9,09:27:00,313.8,313.9,313.8,313.9,159
2011/3/9,09:28:00,313.9,313.9,313.9,313.9,28
2011/3/9,09:29:00,313.9,313.9,313.9,313.9,50
2011/3/9,09:30:00,313.9,314.0,313.8,313.8,146
2011/3/9,09:31:00,313.8,314.0,313.8,314.0,138
2011/3/9,09:32:00,314.0,314.1,313.9,314.0,190
2011/3/9,09:33:00,314.0,314.1,314.0,314.0,125
2011/3/9,09:34:00,314.0,314.1,314.0,314.1,128
2011/3/9,09:35:00,314.1,314.2,314.0,314.0,70
2011/3/9,09:36:00,314.0,314.1,314.0,314.0,115
2011/3/9,09:37:00,314.0,314.0,313.9,314.0,28
2011/3/9,09:38:00,314.0,314.0,313.9,313.9,51
2011/3/9,09:39:00,314.0,314.0,313.8,313.9,70
2011/3/9,09:40:00,314.0,314.0,314.0,314.0,21
2011/3/9,09:41:00,314.0,314.0,313.9,314.0,38
2011/3/9,09:42:00,314.0,314.0,313.9,314.0,61
2011/3/9,09:43:00,314.0,314.0,314.0,314.0,3
2011/3/9,09:44:00,314.0,314.1,313.9,314.0,117
2011/3/9,09:45:00,314.0,314.0,314.0,314.0,68
2011/3/9,09:46:00,314.0,314.1,314.0,314.1,66
2011/3/9,09:47:00,314.0,314.0,314.0,314.0,60
2011/3/9,09:48:00,314.0,314.0,313.9,313.9,86
2011/3/9,09:49:00,313.9,313.9,313.9,313.9,148
2011/3/9,09:50:00,313.9,313.9,313.9,313.9,41
2011/3/9,09:51:00,313.9,313.9,313.8,313.8,79
2011/3/9,09:52:00,313.8,313.9,313.8,313.9,31
2011/3/9,09:53:00,313.9,313.9,313.8,313.9,101
2011/3/9,09:54:00,313.9,313.9,313.8,313.9,9
2011/3/9,09:55:00,314.0,314.0,313.9,314.0,75
2011/3/9,09:56:00,314.0,314.0,313.8,313.9,54
2011/3/9,09:57:00,314.0,314.0,313.9,313.9,20
2011/3/9,09:58:00,313.9,314.0,313.9,314.0,16
2011/3/9,09:59:00,314.0,314.0,313.8,313.9,93
2011/3/9,10:00:00,313.9,313.9,313.9,313.9,12
2011/3/9,10:01:00,313.9,313.9,313.5,313.7,219
2011/3/9,10:02:00,313.7,313.7,313.6,313.7,136
2011/3/9,10:03:00,313.7,313.7,313.6,313.6,130
2011/3/9,10:04:00,313.6,313.7,313.6,313.6,56
2011/3/9,10:05:00,313.6,313.7,313.5,313.6,113
2011/3/9,10:06:00,313.6,313.8,313.6,313.8,29
2011/3/9,10:07:00,313.8,314.0,313.8,313.9,111
2011/3/9,10:08:00,313.9,313.9,313.8,313.8,67
2011/3/9,10:09:00,313.8,313.9,313.8,313.8,13
2011/3/9,10:10:00,313.9,313.9,313.9,313.9,6
2011/3/9,10:11:00,313.9,314.0,313.9,313.9,39
2011/3/9,10:12:00,313.8,313.9,313.8,313.8,60
2011/3/9,10:13:00,313.9,313.9,313.8,313.8,116
2011/3/9,10:14:00,313.9,313.9,313.8,313.8,60
2011/3/9,10:15:00,313.9,314.0,313.9,314.0,77
2011/3/9,10:16:00,314.0,314.1,314.0,314.0,132
2011/3/9,10:17:00,314.0,314.0,313.9,314.0,117
2011/3/9,10:18:00,314.0,314.0,314.0,314.0,124
2011/3/9,10:19:00,314.0,314.0,313.8,314.0,172
2011/3/9,10:20:00,314.0,314.1,314.0,314.0,7
2011/3/9,10:21:00,314.0,314.1,314.0,314.1,158
2011/3/9,10:22:00,314.2,314.2,314.1,314.2,148
2011/3/9,10:23:00,314.1,314.1,314.0,314.0,80
2011/3/9,10:24:00,314.0,314.2,314.0,314.2,28
2011/3/9,10:25:00,314.2,314.2,314.1,314.1,33
2011/3/9,10:26:00,314.1,314.1,314.0,314.0,63
2011/3/9,10:27:00,314.1,314.1,314.0,314.0,36
2011/3/9,10:28:00,314.0,314.0,313.9,313.9,15
2011/3/9,10:29:00,314.0,314.0,314.0,314.0,1
2011/3/9,10:30:00,314.0,314.0,314.0,314.0,28
2011/3/9,10:31:00,314.1,314.1,314.1,314.1,2
2011/3/9,10:32:00,314.0,314.0,314.0,314.0,42
2011/3/9,10:33:00,314.0,314.0,314.0,314.0,13
2011/3/9,10:34:00,314.0,314.0,314.0,314.0,12
2011/3/9,10:35:00,314.0,314.0,314.0,314.0,23
2011/3/9,10:36:00,314.0,314.0,314.0,314.0,13
2011/3/9,10:37:00,314.0,314.1,314.0,314.1,12
2011/3/9,10:38:00,314.1,314.1,314.1,314.1,74
2011/3/9,10:39:00,314.1,314.1,314.1,314.1,6
2011/3/9,10:40:00,314.1,314.1,314.0,314.0,6
2011/3/9,10:41:00,314.1,314.1,314.1,314.1,1
2011/3/9,10:42:00,314.1,314.1,314.0,314.0,63
2011/3/9,10:44:00,313.9,314.0,313.9,314.0,13
2011/3/9,10:46:00,313.9,313.9,313.9,313.9,59
2011/3/9,10:47:00,313.9,313.9,313.9,313.9,42
2011/3/9,10:48:00,313.9,313.9,313.9,313.9,31
2011/3/9,10:49:00,314.0,314.0,314.0,314.0,57
2011/3/9,10:50:00,313.9,313.9,313.9,313.9,39
2011/3/9,10:51:00,314.0,314.0,313.9,314.0,252
2011/3/9,10:52:00,314.0,314.0,314.0,314.0,18
2011/3/9,10:53:00,314.0,314.0,313.9,314.0,48
2011/3/9,10:54:00,313.9,313.9,313.8,313.8,81
2011/3/9,10:55:00,313.7,313.7,313.1,313.1,351
2011/3/9,10:56:00,313.2,313.3,313.0,313.2,526
2011/3/9,10:57:00,313.2,313.3,313.1,313.3,132
2011/3/9,10:58:00,313.2,313.2,312.5,312.6,807
2011/3/9,10:59:00,312.7,312.8,312.4,312.8,1052
2011/3/9,11:00:00,312.8,312.8,312.6,312.8,129
2011/3/9,11:01:00,312.7,312.7,312.5,312.6,325
2011/3/9,11:02:00,312.7,312.8,312.6,312.8,148
2011/3/9,11:03:00,312.8,312.9,312.8,312.9,48
2011/3/9,11:04:00,312.8,312.8,312.7,312.7,40
2011/3/9,11:05:00,312.8,312.8,312.7,312.7,23
2011/3/9,11:06:00,312.7,312.8,312.5,312.8,225
2011/3/9,11:07:00,312.8,312.9,312.8,312.8,45
2011/3/9,11:08:00,312.9,312.9,312.7,312.9,122
2011/3/9,11:09:00,312.8,312.8,312.7,312.7,47
2011/3/9,11:10:00,312.7,313.0,312.7,313.0,187
2011/3/9,11:11:00,312.9,313.0,312.8,313.0,48
2011/3/9,11:12:00,313.0,313.1,313.0,313.0,94
2011/3/9,11:13:00,313.0,313.0,312.9,313.0,49
2011/3/9,11:14:00,313.0,313.0,313.0,313.0,64
2011/3/9,11:15:00,313.0,313.0,312.9,312.9,35
2011/3/9,11:16:00,312.8,312.9,312.7,312.9,75
2011/3/9,11:17:00,312.9,312.9,312.9,312.9,31
2011/3/9,11:18:00,312.8,312.8,312.8,312.8,23
2011/3/9,11:19:00,312.8,312.8,312.7,312.8,44
2011/3/9,11:20:00,312.7,312.8,312.6,312.8,51
2011/3/9,11:21:00,312.8,312.8,312.6,312.6,87
2011/3/9,11:22:00,312.6,312.8,312.6,312.7,87
2011/3/9,11:23:00,312.7,312.7,312.6,312.6,171
2011/3/9,11:24:00,312.6,312.6,312.2,312.2,438
2011/3/9,11:25:00,312.2,312.4,312.1,312.3,761
2011/3/9,11:26:00,312.3,312.5,312.2,312.4,255
2011/3/9,11:27:00,312.3,312.5,312.2,312.3,171
2011/3/9,11:28:00,312.3,312.5,312.3,312.5,61
2011/3/9,11:29:00,312.5,312.6,312.5,312.6,52
2011/3/9,11:30:00,312.6,312.6,312.5,312.6,24
2011/3/9,11:31:00,312.6,312.6,312.5,312.6,76
2011/3/9,11:32:00,312.7,312.7,312.6,312.7,65
2011/3/9,11:33:00,312.8,312.8,312.5,312.5,153
2011/3/9,11:34:00,312.6,312.7,312.6,312.6,23
2011/3/9,11:35:00,312.6,312.6,312.6,312.6,5
2011/3/9,11:36:00,312.6,312.7,312.6,312.6,95
2011/3/9,11:37:00,312.7,312.7,312.7,312.7,3
2011/3/9,11:38:00,312.7,312.7,312.6,312.6,12
2011/3/9,11:39:00,312.6,312.6,312.6,312.6,27
2011/3/9,11:40:00,312.6,312.6,312.6,312.6,22
2011/3/9,11:41:00,312.6,312.6,312.6,312.6,11
2011/3/9,11:42:00,312.5,312.5,312.4,312.5,12
2011/3/9,11:43:00,312.5,312.6,312.5,312.6,6
2011/3/9,11:44:00,312.6,312.6,312.5,312.5,14
2011/3/9,11:45:00,312.5,312.5,312.4,312.4,18
2011/3/9,11:46:00,312.5,312.5,312.5,312.5,7
2011/3/9,11:47:00,312.5,312.5,312.4,312.5,28
2011/3/9,11:48:00,312.5,312.6,312.5,312.6,8
2011/3/9,11:49:00,312.6,312.7,312.6,312.7,42
2011/3/9,11:50:00,312.7,312.7,312.6,312.7,28
2011/3/9,11:51:00,312.6,312.6,312.6,312.6,7
2011/3/9,11:52:00,312.6,312.6,312.6,312.6,1
2011/3/9,11:53:00,312.7,312.7,312.6,312.6,32
2011/3/9,11:55:00,312.7,312.8,312.6,312.7,62
2011/3/9,11:56:00,312.7,312.7,312.6,312.6,26
2011/3/9,11:57:00,312.6,312.6,312.6,312.6,2
2011/3/9,11:58:00,312.6,312.6,312.5,312.5,21
2011/3/9,11:59:00,312.5,312.6,312.5,312.5,7
2011/3/9,12:00:00,312.5,312.6,312.5,312.6,23
2011/3/9,12:01:00,312.5,312.6,312.5,312.6,97
2011/3/9,12:02:00,312.6,312.7,312.5,312.7,32
2011/3/9,12:03:00,312.7,312.8,312.7,312.8,25
2011/3/9,12:04:00,312.8,312.8,312.7,312.7,78
2011/3/9,12:05:00,312.7,312.7,312.5,312.5,27
2011/3/9,12:06:00,312.5,312.5,312.4,312.4,23
2011/3/9,12:07:00,312.4,312.5,312.4,312.5,33
2011/3/9,12:08:00,312.6,312.6,312.4,312.4,17
2011/3/9,12:09:00,312.4,312.4,312.4,312.4,1
2011/3/9,12:10:00,312.5,312.5,312.4,312.4,19
2011/3/9,12:11:00,312.3,312.5,312.3,312.5,48
2011/3/9,12:12:00,312.4,312.4,312.3,312.3,13
2011/3/9,12:13:00,312.4,312.4,312.2,312.2,129
2011/3/9,12:14:00,312.2,312.3,312.0,312.3,232
2011/3/9,12:15:00,312.2,312.4,312.1,312.3,160
2011/3/9,12:16:00,312.3,312.3,312.1,312.2,66
2011/3/9,12:17:00,312.2,312.2,312.0,312.0,159
2011/3/9,12:18:00,312.1,312.1,311.7,311.7,285
2011/3/9,12:19:00,311.7,311.9,311.6,311.8,164
2011/3/9,12:20:00,311.8,311.9,311.8,311.8,66
2011/3/9,12:21:00,311.8,312.0,311.8,311.9,85
2011/3/9,12:22:00,311.9,311.9,311.8,311.8,25
2011/3/9,12:23:00,311.9,311.9,311.1,311.2,249
2011/3/9,12:24:00,311.1,311.3,311.1,311.2,264
2011/3/9,12:25:00,311.2,311.3,310.9,310.9,318
2011/3/9,12:26:00,310.9,311.3,310.9,311.1,253
2011/3/9,12:27:00,311.1,311.3,311.1,311.2,46
2011/3/9,12:28:00,311.2,311.3,311.1,311.1,112
2011/3/9,12:29:00,311.0,311.1,310.8,311.1,246
2011/3/9,12:30:00,311.2,311.2,311.0,311.2,208
2011/3/9,12:31:00,311.2,311.2,310.7,310.7,392
2011/3/9,12:32:00,310.7,310.8,310.5,310.5,315
2011/3/9,12:33:00,310.5,310.7,310.5,310.5,176
2011/3/9,12:34:00,310.5,310.7,310.4,310.7,179
2011/3/9,12:35:00,310.7,310.9,310.7,310.8,84
2011/3/9,12:36:00,310.9,310.9,310.8,310.8,63
2011/3/9,12:37:00,310.9,310.9,310.6,310.6,217
2011/3/9,12:38:00,310.7,310.9,310.7,310.9,31
2011/3/9,12:39:00,310.9,310.9,310.9,310.9,29
2011/3/9,12:40:00,311.0,311.2,310.9,311.0,79
2011/3/9,12:41:00,311.0,311.0,310.9,311.0,111
2011/3/9,12:42:00,310.9,311.1,310.9,311.0,89
2011/3/9,12:43:00,311.0,311.1,311.0,311.1,72
2011/3/9,12:44:00,311.1,311.1,311.1,311.1,18
2011/3/9,12:45:00,311.0,311.0,310.9,311.0,129
2011/3/9,12:46:00,310.9,311.0,310.9,311.0,47
2011/3/9,12:47:00,311.0,311.1,310.9,311.1,76
2011/3/9,12:48:00,311.1,311.1,311.0,311.1,48
2011/3/9,12:49:00,311.1,311.3,311.1,311.3,109
2011/3/9,12:50:00,311.2,311.2,311.1,311.1,86
2011/3/9,12:51:00,311.2,311.2,311.1,311.1,39
2011/3/9,12:52:00,311.1,311.2,311.1,311.1,7
2011/3/9,12:53:00,311.1,311.2,311.0,311.1,86
2011/3/9,12:54:00,311.1,311.2,311.1,311.1,77
2011/3/9,12:55:00,311.1,311.2,311.1,311.1,17
2011/3/9,12:56:00,311.2,311.2,311.1,311.1,30
2011/3/9,12:57:00,311.1,311.1,311.0,311.1,35
2011/3/9,12:58:00,311.2,311.4,311.2,311.3,195
2011/3/9,12:59:00,311.2,311.3,311.2,311.2,59
2011/3/9,13:00:00,311.2,311.5,311.2,311.5,254
2011/3/9,13:01:00,311.5,312.0,311.5,311.8,614
2011/3/9,13:02:00,311.9,311.9,311.7,311.7,214
2011/3/9,13:03:00,311.7,311.9,311.6,311.9,100
2011/3/9,13:04:00,311.9,312.0,311.8,312.0,381
2011/3/9,13:05:00,312.0,312.2,312.0,312.0,403
2011/3/9,13:06:00,312.0,312.2,311.9,311.9,374
2011/3/9,13:07:00,312.0,312.0,311.8,311.8,158
2011/3/9,13:08:00,311.9,311.9,311.9,311.9,104
2011/3/9,13:09:00,311.8,311.9,311.8,311.9,33
2011/3/9,13:10:00,311.9,312.0,311.8,311.9,76
2011/3/9,13:11:00,311.9,312.0,311.9,312.0,43
2011/3/9,13:12:00,311.9,312.4,311.9,312.3,186
2011/3/9,13:13:00,312.2,312.2,312.0,312.1,50
2011/3/9,13:14:00,312.0,312.1,311.9,311.9,47
2011/3/9,13:15:00,311.9,312.1,311.9,312.1,51
2011/3/9,13:16:00,312.1,312.1,312.0,312.1,136
2011/3/9,13:17:00,312.1,312.1,311.9,311.9,169
2011/3/9,13:18:00,312.0,312.1,311.9,311.9,216
2011/3/9,13:19:00,312.0,312.0,311.7,311.7,99
2011/3/9,13:20:00,311.8,311.8,311.7,311.8,130
2011/3/9,13:21:00,311.9,312.0,311.9,311.9,40
2011/3/9,13:22:00,312.0,312.1,312.0,312.0,64
2011/3/9,13:23:00,312.0,312.0,311.9,311.9,196
2011/3/9,13:24:00,312.0,312.1,311.9,311.9,84
2011/3/9,13:25:00,311.9,312.0,311.9,311.9,17
2011/3/9,13:26:00,312.0,312.0,311.8,311.9,35
2011/3/9,13:27:00,311.9,311.9,311.8,311.8,50
2011/3/9,13:28:00,311.8,311.9,311.8,311.9,74
2011/3/9,13:29:00,311.9,311.9,311.8,311.9,146
2011/3/9,13:30:00,311.9,312.0,311.9,312.0,288
2011/3/9,13:31:00,312.0,312.2,311.8,312.1,1005
2011/3/9,13:32:00,312.1,312.3,312.1,312.2,269
2011/3/9,13:33:00,312.2,312.3,312.2,312.3,241
2011/3/9,13:34:00,312.3,312.5,312.3,312.4,297
2011/3/9,13:35:00,312.4,312.4,312.3,312.3,69
2011/3/9,13:36:00,312.4,312.5,312.4,312.4,256
2011/3/9,13:37:00,312.4,312.6,312.4,312.5,81
2011/3/9,13:38:00,312.6,312.8,312.6,312.6,307
2011/3/9,13:39:00,312.6,312.7,312.6,312.6,90
2011/3/9,13:40:00,312.6,312.7,312.6,312.6,105
2011/3/9,13:41:00,312.7,312.8,312.7,312.8,94
2011/3/9,13:42:00,312.8,312.8,312.7,312.8,92
2011/3/9,13:43:00,312.8,312.9,312.7,312.8,313
2011/3/9,13:44:00,312.8,312.9,312.7,312.9,132
2011/3/9,13:45:00,312.9,313.0,312.8,313.0,296
2011/3/9,14:35:00,313.1,313.1,313.1,313.1,17
2011/3/9,14:36:00,313.2,313.2,313.2,313.2,5
2011/3/9,14:37:00,313.2,313.2,313.2,313.2,14
2011/3/9,14:38:00,313.2,313.2,313.1,313.1,17
2011/3/9,14:39:00,313.1,313.2,313.1,313.2,7
2011/3/9,14:40:00,313.2,313.2,313.2,313.2,3
2011/3/9,14:41:00,313.2,313.2,313.2,313.2,3
2011/3/9,14:43:00,313.2,313.2,313.2,313.2,24
2011/3/9,14:44:00,313.2,313.2,313.1,313.1,23
2011/3/9,14:45:00,313.0,313.0,313.0,313.0,4
2011/3/9,14:46:00,313.0,313.0,313.0,313.0,1
2011/3/9,14:47:00,313.0,313.0,312.9,312.9,22
2011/3/9,14:48:00,312.9,313.0,312.9,313.0,21
2011/3/9,14:49:00,312.9,312.9,312.9,312.9,36
2011/3/9,14:50:00,313.0,313.0,313.0,313.0,1
2011/3/9,14:51:00,313.0,313.0,313.0,313.0,1
2011/3/9,14:52:00,312.9,312.9,312.9,312.9,7
2011/3/9,14:53:00,312.9,312.9,312.8,312.9,47
2011/3/9,14:54:00,312.9,312.9,312.8,312.9,15
2011/3/9,14:55:00,312.9,312.9,312.9,312.9,12
2011/3/9,14:57:00,312.9,312.9,312.9,312.9,1
2011/3/9,14:59:00,313.0,313.0,313.0,313.0,14
2011/3/9,15:00:00,312.9,312.9,312.9,312.9,35
2011/3/9,15:01:00,312.9,313.0,312.9,312.9,10
2011/3/9,15:03:00,313.0,313.0,313.0,313.0,2
2011/3/9,15:04:00,313.0,313.0,313.0,313.0,20
2011/3/9,15:05:00,313.0,313.0,313.0,313.0,1
2011/3/9,15:06:00,313.0,313.0,313.0,313.0,6
2011/3/9,15:08:00,313.1,313.1,313.1,313.1,4
2011/3/9,15:09:00,313.1,313.1,313.1,313.1,24
2011/3/9,15:10:00,313.1,313.1,313.1,313.1,1
2011/3/9,15:11:00,313.1,313.2,313.1,313.2,9
2011/3/9,15:14:00,313.2,313.2,313.2,313.2,2
2011/3/9,15:15:00,313.2,313.2,313.2,313.2,2
2011/3/9,15:16:00,313.2,313.2,313.2,313.2,1
2011/3/9,15:17:00,313.2,313.2,313.2,313.2,5
2011/3/9,15:18:00,313.2,313.2,313.2,313.2,15
2011/3/9,15:19:00,313.2,313.2,313.2,313.2,9
2011/3/9,15:20:00,313.2,313.2,313.2,313.2,6
2011/3/9,15:21:00,313.2,313.2,313.2,313.2,6
2011/3/9,15:23:00,313.3,313.3,313.3,313.3,1
2011/3/9,15:24:00,313.3,313.3,313.3,313.3,2
2011/3/9,15:25:00,313.2,313.3,313.2,313.3,12
2011/3/9,15:26:00,313.3,313.3,313.3,313.3,4
2011/3/9,15:27:00,313.3,313.3,313.3,313.3,19
2011/3/9,15:30:00,313.3,313.3,313.3,313.3,16
2011/3/9,15:32:00,313.2,313.3,313.2,313.3,11
2011/3/9,15:33:00,313.2,313.2,313.2,313.2,2
2011/3/9,15:34:00,313.2,313.2,313.2,313.2,10
2011/3/9,15:36:00,313.1,313.1,313.1,313.1,13
2011/3/9,15:37:00,313.1,313.1,313.1,313.1,1
2011/3/9,15:38:00,313.1,313.1,313.1,313.1,10
2011/3/9,15:41:00,313.2,313.2,313.2,313.2,3
2011/3/9,15:44:00,313.3,313.4,313.3,313.4,5
2011/3/9,15:46:00,313.2,313.2,313.2,313.2,1
2011/3/9,15:50:00,313.2,313.2,313.2,313.2,1
2011/3/9,15:51:00,313.2,313.2,313.2,313.2,2
2011/3/9,15:52:00,313.2,313.2,313.1,313.1,5
2011/3/9,15:53:00,313.2,313.2,313.2,313.2,1
2011/3/9,15:55:00,313.2,313.2,313.2,313.2,1
2011/3/9,15:57:00,313.3,313.3,313.2,313.2,2
2011/3/9,15:59:00,313.2,313.2,313.2,313.2,1
2011/3/9,16:01:00,313.3,313.3,313.3,313.3,2
2011/3/9,16:02:00,313.2,313.2,313.1,313.1,8
2011/3/9,16:03:00,313.1,313.1,313.1,313.1,4
2011/3/9,16:05:00,313.1,313.1,313.1,313.1,3
2011/3/9,16:08:00,313.1,313.1,313.1,313.1,2
2011/3/9,16:09:00,313.1,313.1,313.0,313.0,19
2011/3/9,16:10:00,312.9,312.9,312.9,312.9,1
2011/3/9,16:11:00,313.0,313.0,313.0,313.0,5
2011/3/9,16:14:00,313.0,313.0,313.0,313.0,3
2011/3/9,16:18:00,313.1,313.1,313.1,313.1,5
2011/3/9,16:19:00,313.1,313.1,313.1,313.1,2
2011/3/9,16:20:00,313.1,313.1,313.1,313.1,4
2011/3/9,16:21:00,313.0,313.0,313.0,313.0,2
2011/3/9,16:22:00,313.0,313.0,312.9,312.9,26
2011/3/9,16:25:00,312.9,312.9,312.9,312.9,2
2011/3/9,16:26:00,312.8,312.8,312.8,312.8,10
2011/3/9,16:27:00,312.7,312.7,312.6,312.7,47
2011/3/9,16:29:00,312.8,312.8,312.7,312.8,5
2011/3/9,16:31:00,312.8,312.8,312.8,312.8,9
2011/3/9,16:32:00,312.9,312.9,312.9,312.9,1
2011/3/9,16:33:00,312.8,312.8,312.8,312.8,7
2011/3/9,16:35:00,312.7,312.7,312.7,312.7,3
2011/3/9,16:36:00,312.7,312.7,312.7,312.7,3
2011/3/9,16:38:00,312.8,312.9,312.8,312.9,6
2011/3/9,16:41:00,312.8,312.8,312.8,312.8,1
2011/3/9,16:42:00,312.8,312.8,312.8,312.8,11
2011/3/9,16:43:00,312.8,312.8,312.8,312.8,1
2011/3/9,16:44:00,312.7,312.7,312.7,312.7,1
2011/3/9,16:47:00,312.7,312.7,312.7,312.7,3
2011/3/9,16:48:00,312.8,312.8,312.8,312.8,1
2011/3/9,16:49:00,312.8,312.8,312.8,312.8,2
2011/3/9,16:51:00,312.9,312.9,312.9,312.9,5
2011/3/9,16:52:00,312.8,312.8,312.8,312.8,2
2011/3/9,16:53:00,312.8,312.8,312.8,312.8,1
2011/3/9,16:54:00,312.7,312.7,312.7,312.7,2
2011/3/9,16:57:00,312.8,312.8,312.8,312.8,3
2011/3/9,16:59:00,312.8,312.8,312.8,312.8,3
2011/3/9,17:00:00,312.8,312.8,312.8,312.8,4
2011/3/9,17:01:00,312.8,312.8,312.8,312.8,3
2011/3/9,17:04:00,312.8,312.8,312.8,312.8,3
2011/3/9,17:05:00,312.8,312.8,312.8,312.8,1
2011/3/9,17:06:00,312.9,312.9,312.9,312.9,5
2011/3/9,17:16:00,312.9,312.9,312.9,312.9,34
2011/3/9,17:17:00,312.9,312.9,312.9,312.9,14
2011/3/9,17:18:00,312.9,312.9,312.9,312.9,2
2011/3/9,17:19:00,313.0,313.1,313.0,313.1,3
2011/3/9,17:21:00,313.0,313.0,313.0,313.0,10
2011/3/9,17:25:00,313.1,313.1,313.1,313.1,1
2011/3/9,17:26:00,313.2,313.2,313.2,313.2,4
2011/3/9,17:29:00,313.2,313.2,313.2,313.2,6
2011/3/9,17:30:00,313.3,313.3,313.3,313.3,15
2011/3/9,17:31:00,313.3,313.3,313.3,313.3,11
2011/3/9,17:32:00,313.4,313.4,313.4,313.4,12
2011/3/9,17:33:00,313.4,313.4,313.4,313.4,4
2011/3/9,17:34:00,313.4,313.4,313.4,313.4,1
2011/3/9,17:35:00,313.4,313.4,313.4,313.4,1
2011/3/9,17:37:00,313.4,313.4,313.4,313.4,1
2011/3/9,17:38:00,313.4,313.4,313.4,313.4,2
2011/3/9,17:39:00,313.4,313.4,313.3,313.3,4
2011/3/9,17:41:00,313.4,313.4,313.4,313.4,1
2011/3/9,17:42:00,313.4,313.4,313.4,313.4,3
2011/3/9,17:43:00,313.3,313.3,313.3,313.3,7
2011/3/9,17:44:00,313.2,313.2,313.2,313.2,5
2011/3/9,17:45:00,313.2,313.2,313.2,313.2,2
2011/3/9,17:50:00,313.3,313.3,313.3,313.3,3
2011/3/9,17:55:00,313.3,313.3,313.3,313.3,1
2011/3/9,17:58:00,313.3,313.3,313.3,313.3,4
2011/3/9,18:00:00,313.3,313.3,313.3,313.3,5
2011/3/9,18:01:00,313.3,313.3,313.3,313.3,1
2011/3/9,18:03:00,313.4,313.4,313.4,313.4,2
2011/3/9,18:04:00,313.4,313.4,313.4,313.4,1
2011/3/9,18:07:00,313.3,313.3,313.3,313.3,2
2011/3/9,18:08:00,313.3,313.3,313.3,313.3,4
2011/3/9,18:09:00,313.3,313.3,313.3,313.3,1
2011/3/9,18:22:00,313.3,313.3,313.3,313.3,3
2011/3/9,18:23:00,313.3,313.3,313.3,313.3,2
2011/3/9,18:30:00,313.3,313.3,313.3,313.3,3
2011/3/9,18:31:00,313.4,313.4,313.4,313.4,1
2011/3/9,18:32:00,313.4,313.4,313.4,313.4,12
2011/3/9,18:34:00,313.4,313.4,313.4,313.4,2
2011/3/9,18:35:00,313.4,313.4,313.4,313.4,4
2011/3/9,18:36:00,313.4,313.4,313.3,313.4,17
2011/3/9,18:39:00,313.4,313.4,313.4,313.4,2
2011/3/9,18:41:00,313.4,313.4,313.4,313.4,1
2011/3/9,18:43:00,313.4,313.4,313.4,313.4,5
2011/3/9,18:44:00,313.4,313.4,313.4,313.4,2
2011/3/9,18:48:00,313.4,313.4,313.4,313.4,2
2011/3/9,18:53:00,313.4,313.4,313.4,313.4,1
2011/3/9,18:57:00,313.4,313.4,313.4,313.4,1
2011/3/9,19:00:00,313.4,313.4,313.4,313.4,1
2011/3/9,19:02:00,313.5,313.5,313.5,313.5,6
2011/3/9,19:07:00,313.5,313.5,313.5,313.5,4
2011/3/9,19:11:00,313.5,313.5,313.5,313.5,2
2011/3/9,19:15:00,313.5,313.5,313.5,313.5,6
2011/3/9,19:16:00,313.4,313.4,313.4,313.4,2
2011/3/9,19:21:00,313.5,313.5,313.5,313.5,4
2011/3/9,19:23:00,313.5,313.5,313.5,313.5,4
2011/3/9,19:37:00,313.5,313.6,313.5,313.6,3
2011/3/9,19:38:00,313.6,313.6,313.6,313.6,6
2011/3/9,19:39:00,313.6,313.7,313.6,313.6,3
2011/3/9,19:41:00,313.6,313.6,313.6,313.6,1
2011/3/9,19:42:00,313.6,313.6,313.6,313.6,1
2011/3/9,19:49:00,313.7,313.7,313.7,313.7,3
2011/3/9,19:50:00,313.6,313.6,313.4,313.4,40
2011/3/9,19:51:00,313.4,313.4,313.3,313.3,20
2011/3/9,19:52:00,313.5,313.5,313.5,313.5,10
2011/3/9,19:53:00,313.5,313.5,313.5,313.5,2
2011/3/9,19:55:00,313.5,313.5,313.5,313.5,3
2011/3/9,19:56:00,313.6,313.6,313.5,313.5,4
2011/3/9,19:57:00,313.5,313.5,313.5,313.5,1
2011/3/9,19:59:00,313.4,313.4,313.4,313.4,10
2011/3/9,20:01:00,313.4,313.4,313.4,313.4,1
2011/3/9,20:02:00,313.4,313.4,313.4,313.4,3
2011/3/9,20:03:00,313.4,313.4,313.4,313.4,1
2011/3/9,20:06:00,313.6,313.6,313.6,313.6,3
2011/3/9,20:07:00,313.7,313.8,313.7,313.8,42
2011/3/9,20:08:00,313.8,313.8,313.8,313.8,1
2011/3/9,20:09:00,313.8,313.9,313.8,313.9,18
2011/3/9,20:11:00,313.7,313.7,313.7,313.7,1
2011/3/9,20:12:00,313.7,313.7,313.7,313.7,3
2011/3/9,20:16:00,313.7,313.7,313.7,313.7,3
2011/3/9,20:19:00,313.7,313.7,313.7,313.7,1
2011/3/9,20:20:00,313.6,313.6,313.6,313.6,1
2011/3/9,20:24:00,313.6,313.6,313.6,313.6,1
2011/3/9,20:25:00,313.6,313.6,313.6,313.6,1
2011/3/9,20:27:00,313.5,313.5,313.5,313.5,10
2011/3/9,20:28:00,313.4,313.4,313.2,313.2,14
2011/3/9,20:29:00,313.4,313.4,313.4,313.4,1
2011/3/9,20:31:00,313.4,313.4,313.4,313.4,2
2011/3/9,20:33:00,313.4,313.4,313.4,313.4,1
2011/3/9,20:34:00,313.3,313.3,313.3,313.3,1
2011/3/9,20:36:00,313.4,313.4,313.4,313.4,1
2011/3/9,20:37:00,313.4,313.4,313.4,313.4,2
2011/3/9,20:40:00,313.3,313.3,313.3,313.3,11
2011/3/9,20:42:00,313.4,313.4,313.4,313.4,1
2011/3/9,20:44:00,313.4,313.4,313.4,313.4,1
2011/3/9,20:53:00,313.4,313.4,313.4,313.4,2
2011/3/9,20:57:00,313.4,313.4,313.4,313.4,8
2011/3/9,20:58:00,313.4,313.4,313.4,313.4,3
2011/3/9,20:59:00,313.4,313.4,313.4,313.4,3
2011/3/9,21:04:00,313.4,313.4,313.4,313.4,3
2011/3/9,21:05:00,313.4,313.4,313.4,313.4,2
2011/3/9,21:19:00,313.5,313.5,313.5,313.5,4
2011/3/9,21:26:00,313.4,313.4,313.4,313.4,3
2011/3/9,21:29:00,313.3,313.3,313.3,313.3,1
2011/3/9,21:31:00,313.3,313.3,313.3,313.3,2
2011/3/9,21:32:00,313.4,313.4,313.3,313.3,5
2011/3/9,21:38:00,313.2,313.2,313.2,313.2,1
2011/3/9,21:39:00,313.2,313.2,313.2,313.2,6
2011/3/9,21:40:00,313.2,313.2,313.2,313.2,5
2011/3/9,21:42:00,313.1,313.1,313.1,313.1,1
2011/3/9,21:43:00,313.1,313.1,313.1,313.1,1
2011/3/9,21:44:00,313.2,313.2,313.2,313.2,1
2011/3/9,21:52:00,313.3,313.3,313.3,313.3,2
2011/3/9,21:55:00,313.2,313.2,313.1,313.1,2
2011/3/9,22:00:00,313.2,313.2,313.2,313.2,1
2011/3/9,22:01:00,313.1,313.1,313.1,313.1,1
2011/3/9,22:06:00,313.1,313.1,313.1,313.1,1
2011/3/9,22:07:00,313.1,313.1,313.1,313.1,1
2011/3/9,22:08:00,313.1,313.1,313.1,313.1,3
2011/3/9,22:10:00,313.0,313.0,313.0,313.0,10
2011/3/9,22:13:00,313.1,313.1,313.1,313.1,6
2011/3/9,22:14:00,313.1,313.1,313.1,313.1,1
2011/3/9,22:16:00,313.1,313.1,313.1,313.1,2
2011/3/9,22:17:00,313.1,313.1,313.1,313.1,2
2011/3/9,22:19:00,313.2,313.2,313.2,313.2,3
2011/3/9,22:22:00,313.2,313.2,313.2,313.2,1
2011/3/9,22:23:00,313.1,313.1,313.1,313.1,5
2011/3/9,22:24:00,313.0,313.0,313.0,313.0,5
2011/3/9,22:27:00,313.0,313.0,313.0,313.0,1
2011/3/9,22:31:00,313.1,313.1,313.0,313.0,7
2011/3/9,22:32:00,313.1,313.2,313.1,313.2,14
2011/3/9,22:33:00,313.1,313.1,313.1,313.1,1
2011/3/9,22:35:00,313.1,313.2,313.1,313.2,6
2011/3/9,22:36:00,313.2,313.2,313.0,313.0,13
2011/3/9,22:37:00,313.0,313.0,313.0,313.0,2
2011/3/9,22:38:00,313.0,313.0,312.9,312.9,7
2011/3/9,22:39:00,312.8,312.8,312.7,312.7,23
2011/3/9,22:40:00,312.7,312.7,312.7,312.7,4
2011/3/9,22:41:00,312.8,312.8,312.6,312.6,4
2011/3/9,22:42:00,312.6,312.6,312.6,312.6,29
2011/3/9,22:43:00,312.6,312.8,312.6,312.8,5
2011/3/9,22:44:00,312.8,312.8,312.8,312.8,1
2011/3/9,22:45:00,312.8,312.8,312.8,312.8,1
2011/3/9,22:46:00,312.6,312.6,312.5,312.6,14
2011/3/9,22:47:00,312.6,312.6,312.5,312.6,6
2011/3/9,22:48:00,312.6,312.9,312.6,312.9,11
2011/3/9,22:49:00,312.8,312.8,312.8,312.8,1
2011/3/9,22:50:00,312.7,312.7,312.7,312.7,2
2011/3/9,22:51:00,312.9,312.9,312.9,312.9,1
2011/3/9,22:52:00,313.0,313.0,313.0,313.0,1
2011/3/9,22:53:00,313.0,313.0,313.0,313.0,5
2011/3/9,22:55:00,313.0,313.0,312.9,312.9,5
2011/3/9,22:56:00,312.8,312.8,312.8,312.8,6
2011/3/9,22:57:00,312.8,312.8,312.7,312.7,9
2011/3/9,22:58:00,312.6,312.6,312.6,312.6,18
2011/3/9,22:59:00,312.6,312.7,312.6,312.7,4
2011/3/9,23:00:00,312.7,312.7,312.7,312.7,1
2011/3/9,23:01:00,312.6,312.6,312.6,312.6,3
2011/3/9,23:02:00,312.7,312.7,312.6,312.6,3
2011/3/9,23:04:00,312.6,312.6,312.5,312.5,15
2011/3/9,23:06:00,312.7,312.8,312.7,312.8,2
2011/3/9,23:07:00,312.8,312.8,312.8,312.8,1
2011/3/9,23:08:00,312.8,312.9,312.8,312.9,10
2011/3/9,23:12:00,312.8,312.8,312.8,312.8,1
2011/3/9,23:18:00,312.8,312.8,312.8,312.8,1
2011/3/9,23:19:00,312.9,312.9,312.9,312.9,18
2011/3/9,23:20:00,313.0,313.0,313.0,313.0,15
2011/3/9,23:21:00,313.1,313.1,313.1,313.1,3
2011/3/9,23:23:00,313.2,313.2,313.2,313.2,9
2011/3/9,23:24:00,313.2,313.2,313.2,313.2,1
2011/3/9,23:25:00,313.3,313.3,313.3,313.3,20
2011/3/9,23:26:00,313.3,313.3,313.3,313.3,3
2011/3/9,23:27:00,313.4,313.4,313.4,313.4,16
2011/3/9,23:28:00,313.4,313.4,313.3,313.4,4
2011/3/9,23:29:00,313.4,313.4,313.4,313.4,1
2011/3/9,23:30:00,313.4,313.4,313.3,313.3,13
2011/3/9,23:31:00,313.5,313.5,313.5,313.5,13
2011/3/9,23:32:00,313.5,313.5,313.4,313.4,4
2011/3/9,23:33:00,313.3,313.3,313.3,313.3,1
2011/3/9,23:34:00,313.4,313.4,313.4,313.4,1
2011/3/9,23:35:00,313.2,313.4,313.2,313.4,2
2011/3/9,23:36:00,313.4,313.5,313.4,313.5,5
2011/3/9,23:41:00,313.3,313.3,313.3,313.3,3
2011/3/9,23:42:00,313.3,313.3,313.3,313.3,2
2011/3/9,23:43:00,313.3,313.3,313.3,313.3,1
2011/3/9,23:46:00,313.2,313.2,313.1,313.1,3
2011/3/9,23:47:00,313.1,313.1,313.0,313.0,30
2011/3/9,23:48:00,313.0,313.0,313.0,313.0,6
2011/3/9,23:49:00,313.0,313.0,313.0,313.0,2
2011/3/9,23:51:00,313.0,313.0,312.8,312.8,18
2011/3/9,23:52:00,312.8,312.9,312.7,312.9,12
2011/3/9,23:53:00,312.8,312.8,312.8,312.8,3
2011/3/9,23:54:00,312.7,312.8,312.7,312.7,7
2011/3/9,23:55:00,312.8,312.8,312.8,312.8,1
2011/3/9,23:56:00,312.8,312.8,312.7,312.7,3
2011/3/9,23:57:00,312.8,312.9,312.8,312.9,4
2011/3/9,23:58:00,312.8,312.8,312.6,312.6,11
2011/3/9,23:59:00,312.7,312.7,312.7,312.7,2
2011/3/10,00:00:00,312.7,312.7,312.7,312.7,2
2011/3/10,00:01:00,312.7,312.7,312.6,312.6,7
2011/3/10,00:02:00,312.7,312.7,312.7,312.7,1
2011/3/10,00:03:00,312.7,312.7,312.7,312.7,1
2011/3/10,00:06:00,312.6,312.6,312.6,312.6,4
2011/3/10,00:11:00,312.6,312.6,312.6,312.6,3
2011/3/10,00:12:00,312.7,312.7,312.7,312.7,11
2011/3/10,00:13:00,312.7,312.7,312.7,312.7,1
2011/3/10,00:14:00,312.7,312.7,312.7,312.7,2
2011/3/10,00:15:00,312.7,312.7,312.7,312.7,1
2011/3/10,00:16:00,312.8,312.8,312.8,312.8,1
2011/3/10,00:17:00,312.8,312.9,312.8,312.9,12
2011/3/10,00:18:00,312.9,312.9,312.9,312.9,1
2011/3/10,00:20:00,312.9,312.9,312.9,312.9,1
2011/3/10,00:22:00,313.0,313.0,313.0,313.0,2
2011/3/10,00:23:00,313.0,313.0,313.0,313.0,8
2011/3/10,00:24:00,313.0,313.0,313.0,313.0,1
2011/3/10,00:27:00,313.0,313.0,313.0,313.0,11
2011/3/10,00:32:00,312.8,312.8,312.7,312.7,2
2011/3/10,00:37:00,312.8,312.8,312.8,312.8,7
2011/3/10,00:38:00,312.8,312.9,312.8,312.9,8
2011/3/10,00:39:00,312.9,312.9,312.9,312.9,21
2011/3/10,00:40:00,312.9,312.9,312.9,312.9,1
2011/3/10,00:43:00,312.9,312.9,312.9,312.9,24
2011/3/10,00:44:00,313.0,313.0,313.0,313.0,3
2011/3/10,00:45:00,313.0,313.0,313.0,313.0,2
2011/3/10,00:46:00,313.1,313.1,313.1,313.1,1
2011/3/10,00:49:00,313.0,313.0,313.0,313.0,2
2011/3/10,00:50:00,313.0,313.0,313.0,313.0,1
2011/3/10,00:52:00,313.0,313.0,313.0,313.0,2
2011/3/10,00:53:00,313.0,313.0,313.0,313.0,3
2011/3/10,00:55:00,313.0,313.0,313.0,313.0,3
2011/3/10,00:57:00,313.1,313.1,313.1,313.1,2
2011/3/10,00:58:00,313.1,313.1,313.1,313.1,11
2011/3/10,00:59:00,313.1,313.1,313.1,313.1,38
2011/3/10,01:00:00,313.1,313.1,313.1,313.1,1
2011/3/10,08:45:00,313.1,313.1,312.5,312.8,139
2011/3/10,08:46:00,312.8,313.1,312.5,312.7,388
2011/3/10,08:47:00,312.7,312.8,312.5,312.7,287
2011/3/10,08:48:00,312.6,312.8,312.5,312.5,155
2011/3/10,08:49:00,312.5,312.6,312.3,312.3,145
2011/3/10,08:50:00,312.3,312.4,312.2,312.3,194
2011/3/10,08:51:00,312.3,312.4,312.3,312.3,98
2011/3/10,08:52:00,312.3,312.4,312.3,312.3,74
2011/3/10,08:53:00,312.3,312.3,312.1,312.1,346
2011/3/10,08:54:00,312.1,312.3,312.1,312.3,299
2011/3/10,08:55:00,312.3,312.3,312.0,312.1,115
2011/3/10,08:56:00,312.1,312.1,312.1,312.1,168
2011/3/10,08:57:00,312.1,312.1,312.1,312.1,12
2011/3/10,08:58:00,312.0,312.1,311.5,311.6,680
2011/3/10,08:59:00,311.6,311.7,311.5,311.7,332
2011/3/10,09:00:00,311.7,311.9,311.7,311.8,164
2011/3/10,09:01:00,311.8,312.0,311.6,311.6,620
2011/3/10,09:02:00,311.6,311.9,311.5,311.7,477
2011/3/10,09:03:00,311.7,311.9,311.7,311.7,296
2011/3/10,09:04:00,311.6,311.6,311.0,311.2,700
2011/3/10,09:05:00,311.3,311.6,311.3,311.5,332
2011/3/10,09:06:00,311.5,311.6,311.4,311.5,177
2011/3/10,09:07:00,311.5,311.5,311.4,311.5,92
2011/3/10,09:08:00,311.5,311.7,311.5,311.7,115
2011/3/10,09:09:00,311.7,311.7,311.3,311.3,179
2011/3/10,09:10:00,311.4,311.5,311.1,311.3,174
2011/3/10,09:11:00,311.3,311.3,311.2,311.3,140
2011/3/10,09:12:00,311.3,311.3,310.9,310.9,437
2011/3/10,09:13:00,310.9,311.1,310.7,310.7,423
2011/3/10,09:14:00,310.7,310.8,310.5,310.5,583
2011/3/10,09:15:00,310.5,310.7,310.4,310.4,548
2011/3/10,09:16:00,310.4,310.7,310.3,310.5,585
2011/3/10,09:17:00,310.5,310.7,310.5,310.6,263
2011/3/10,09:18:00,310.6,310.8,310.5,310.6,340
2011/3/10,09:19:00,310.6,310.9,310.6,310.9,346
2011/3/10,09:20:00,310.9,311.0,310.8,310.9,204
2011/3/10,09:21:00,310.8,310.9,310.7,310.9,271
2011/3/10,09:22:00,310.9,310.9,310.7,310.8,183
2011/3/10,09:23:00,310.8,310.8,310.6,310.7,251
2011/3/10,09:24:00,310.8,310.8,310.6,310.6,146
2011/3/10,09:25:00,310.7,310.8,310.4,310.6,450
2011/3/10,09:26:00,310.5,310.6,310.3,310.5,171
2011/3/10,09:27:00,310.6,310.7,310.4,310.4,143
2011/3/10,09:28:00,310.4,310.5,308.6,309.4,3658
2011/3/10,09:29:00,309.4,309.7,309.3,309.5,754
2011/3/10,09:30:00,309.6,309.6,309.2,309.4,864
2011/3/10,09:31:00,309.4,309.4,309.2,309.3,426
2011/3/10,09:32:00,309.3,309.6,309.2,309.4,251
2011/3/10,09:33:00,309.5,309.6,309.4,309.6,314
2011/3/10,09:34:00,309.6,309.6,309.5,309.6,192
2011/3/10,09:35:00,309.6,309.6,309.4,309.4,160
2011/3/10,09:36:00,309.4,309.5,308.8,308.8,682
2011/3/10,09:37:00,308.9,309.4,308.6,309.3,436
2011/3/10,09:38:00,309.3,309.4,309.2,309.3,210
2011/3/10,09:39:00,309.4,309.5,309.4,309.5,156
2011/3/10,09:40:00,309.5,309.5,309.2,309.2,207
2011/3/10,09:41:00,309.2,309.6,309.1,309.4,285
2011/3/10,09:42:00,309.4,309.5,309.1,309.3,187
2011/3/10,09:43:00,309.4,309.4,309.2,309.3,143
2011/3/10,09:44:00,309.3,309.3,308.8,308.8,286
2011/3/10,09:45:00,308.8,309.2,308.8,308.8,334
2011/3/10,09:46:00,308.8,308.9,308.3,308.4,689
2011/3/10,09:47:00,308.4,308.7,308.3,308.3,212
2011/3/10,09:48:00,308.3,308.5,308.1,308.3,416
2011/3/10,09:49:00,308.3,308.3,308.0,308.0,498
2011/3/10,09:50:00,308.0,308.4,308.0,308.4,171
2011/3/10,09:51:00,308.4,308.7,308.3,308.6,269
2011/3/10,09:52:00,308.6,309.0,308.6,308.9,180
2011/3/10,09:53:00,309.0,309.0,308.8,308.9,139
2011/3/10,09:54:00,309.0,309.0,308.8,308.8,87
2011/3/10,09:55:00,308.8,309.1,308.8,309.0,131
2011/3/10,09:56:00,308.9,309.0,308.9,309.0,127
2011/3/10,09:57:00,309.1,309.2,309.1,309.1,122
2011/3/10,09:58:00,309.1,309.1,308.9,308.9,69
2011/3/10,09:59:00,309.0,309.1,308.9,309.1,86
2011/3/10,10:00:00,309.0,309.1,309.0,309.0,81
2011/3/10,10:01:00,308.9,309.0,308.8,308.8,91
2011/3/10,10:02:00,308.8,308.9,308.8,308.9,75
2011/3/10,10:03:00,308.8,309.0,308.8,309.0,103
2011/3/10,10:04:00,309.0,309.1,309.0,309.1,209
2011/3/10,10:05:00,309.2,309.4,309.1,309.1,261
2011/3/10,10:06:00,309.1,309.2,309.1,309.1,91
2011/3/10,10:07:00,309.1,309.1,309.0,309.0,165
2011/3/10,10:08:00,308.9,309.0,308.9,309.0,101
2011/3/10,10:09:00,308.9,309.0,308.9,308.9,22
2011/3/10,10:10:00,308.9,309.0,308.6,308.6,127
2011/3/10,10:11:00,308.6,308.9,308.6,308.8,183
2011/3/10,10:12:00,308.8,308.8,308.5,308.7,93
2011/3/10,10:13:00,308.7,308.8,308.7,308.8,60
2011/3/10,10:14:00,308.7,308.8,308.7,308.7,66
2011/3/10,10:15:00,308.6,308.6,308.3,308.3,307
2011/3/10,10:16:00,308.3,308.5,308.2,308.5,418
2011/3/10,10:17:00,308.5,308.6,308.4,308.5,117
2011/3/10,10:18:00,308.5,308.7,308.5,308.7,99
2011/3/10,10:19:00,308.7,308.7,308.5,308.6,40
2011/3/10,10:20:00,308.6,308.6,308.4,308.4,230
2011/3/10,10:21:00,308.4,308.5,308.3,308.5,233
2011/3/10,10:22:00,308.5,308.7,308.5,308.5,154
2011/3/10,10:23:00,308.4,308.5,308.3,308.3,109
2011/3/10,10:24:00,308.3,308.7,308.3,308.7,234
2011/3/10,10:25:00,308.5,308.6,308.4,308.6,146
2011/3/10,10:26:00,308.5,308.5,308.5,308.5,60
2011/3/10,10:27:00,308.5,308.5,308.2,308.2,156
2011/3/10,10:28:00,308.2,308.4,308.2,308.4,60
2011/3/10,10:29:00,308.4,308.6,308.4,308.5,200
2011/3/10,10:30:00,308.5,309.1,308.5,308.9,402
2011/3/10,10:31:00,309.0,309.1,308.9,308.9,358
2011/3/10,10:32:00,309.0,309.0,308.8,308.9,151
2011/3/10,10:33:00,308.9,309.0,308.8,309.0,122
2011/3/10,10:34:00,308.9,309.0,308.8,308.8,76
2011/3/10,10:35:00,308.9,309.1,308.9,309.0,134
2011/3/10,10:36:00,308.9,309.1,308.9,308.9,95
2011/3/10,10:37:00,308.8,308.9,308.8,308.9,51
2011/3/10,10:38:00,308.8,309.0,308.8,308.8,130
2011/3/10,10:39:00,308.7,308.9,308.7,308.9,31
2011/3/10,10:40:00,308.9,309.0,308.9,309.0,52
2011/3/10,10:41:00,308.9,308.9,308.8,308.8,15
2011/3/10,10:42:00,308.8,308.8,308.5,308.5,171
2011/3/10,10:43:00,308.5,308.6,308.4,308.4,241
2011/3/10,10:44:00,308.4,308.5,308.2,308.4,166
2011/3/10,10:45:00,308.4,308.5,308.3,308.3,79
2011/3/10,10:46:00,308.4,308.6,308.4,308.6,128
2011/3/10,10:47:00,308.5,308.5,308.4,308.5,36
2011/3/10,10:48:00,308.5,308.5,308.4,308.4,21
2011/3/10,10:49:00,308.4,308.5,308.4,308.5,54
2011/3/10,10:50:00,308.4,308.5,308.4,308.4,93
2011/3/10,10:51:00,308.3,308.4,308.3,308.3,65
2011/3/10,10:52:00,308.3,308.3,308.2,308.3,181
2011/3/10,10:53:00,308.3,308.5,308.3,308.5,80
2011/3/10,10:54:00,308.4,308.4,308.3,308.4,239
2011/3/10,10:55:00,308.4,308.4,308.3,308.3,23
2011/3/10,10:56:00,308.3,308.3,308.2,308.2,258
2011/3/10,10:57:00,308.3,308.3,308.2,308.2,76
2011/3/10,10:58:00,308.2,308.2,308.1,308.2,62
2011/3/10,10:59:00,308.1,308.4,308.1,308.3,276
2011/3/10,11:00:00,308.2,308.4,308.2,308.4,128
2011/3/10,11:01:00,308.3,308.4,307.6,307.6,465
2011/3/10,11:02:00,307.7,307.8,307.6,307.7,405
2011/3/10,11:03:00,307.7,307.8,307.5,307.6,513
2011/3/10,11:04:00,307.7,307.8,307.6,307.7,168
2011/3/10,11:05:00,307.8,307.9,307.6,307.6,127
2011/3/10,11:06:00,307.6,307.8,307.6,307.7,127
2011/3/10,11:07:00,307.7,307.7,307.5,307.6,96
2011/3/10,11:08:00,307.7,307.7,307.5,307.5,119
2011/3/10,11:09:00,307.5,307.7,307.5,307.6,155
2011/3/10,11:10:00,307.5,307.7,307.5,307.5,77
2011/3/10,11:11:00,307.5,307.6,307.4,307.5,124
2011/3/10,11:12:00,307.5,307.9,307.5,307.8,343
2011/3/10,11:13:00,307.8,308.0,307.7,307.8,133
2011/3/10,11:14:00,307.8,307.9,307.7,307.8,96
2011/3/10,11:15:00,307.8,308.0,307.7,308.0,121
2011/3/10,11:16:00,308.1,308.2,307.9,307.9,238
2011/3/10,11:17:00,307.9,308.0,307.8,307.8,23
2011/3/10,11:18:00,307.8,308.1,307.8,308.0,113
2011/3/10,11:19:00,308.0,308.1,308.0,308.0,48
2011/3/10,11:20:00,307.9,308.1,307.9,308.0,42
2011/3/10,11:21:00,307.9,308.0,307.7,307.9,500
2011/3/10,11:22:00,307.9,308.0,307.9,307.9,104
2011/3/10,11:23:00,307.9,308.3,307.9,308.2,211
2011/3/10,11:24:00,308.1,308.2,308.1,308.1,28
2011/3/10,11:25:00,308.2,308.3,308.1,308.1,92
2011/3/10,11:26:00,308.2,308.2,308.1,308.1,54
2011/3/10,11:27:00,308.1,308.2,308.1,308.2,51
2011/3/10,11:28:00,308.2,308.6,308.2,308.5,151
2011/3/10,11:29:00,308.4,308.6,308.4,308.4,125
2011/3/10,11:30:00,308.4,308.5,308.3,308.4,50
2011/3/10,11:31:00,308.4,308.5,308.3,308.4,208
2011/3/10,11:32:00,308.4,308.4,308.2,308.3,74
2011/3/10,11:33:00,308.3,308.3,308.2,308.3,107
2011/3/10,11:34:00,308.3,308.4,308.2,308.4,46
2011/3/10,11:35:00,308.3,308.4,308.3,308.3,12
2011/3/10,11:36:00,308.3,308.3,308.2,308.2,234
2011/3/10,11:37:00,308.1,308.2,308.1,308.1,43
2011/3/10,11:38:00,308.2,308.3,308.0,308.1,79
2011/3/10,11:39:00,308.1,308.2,308.0,308.0,34
2011/3/10,11:40:00,308.0,308.0,307.9,308.0,52
2011/3/10,11:41:00,308.0,308.0,307.8,307.9,162
2011/3/10,11:42:00,307.9,307.9,307.8,307.9,42
2011/3/10,11:43:00,307.9,308.0,307.9,308.0,27
2011/3/10,11:44:00,308.0,308.0,307.8,307.9,181
2011/3/10,11:45:00,307.9,308.0,307.9,307.9,86
2011/3/10,11:46:00,307.9,307.9,307.8,307.9,227
2011/3/10,11:47:00,308.0,308.0,307.8,307.8,30
2011/3/10,11:48:00,307.8,307.8,307.6,307.7,82
2011/3/10,11:49:00,307.7,307.8,307.7,307.8,77
2011/3/10,11:50:00,307.8,307.9,307.8,307.8,54
2011/3/10,11:51:00,307.8,307.9,307.7,307.9,126
2011/3/10,11:52:00,307.9,307.9,307.8,307.9,72
2011/3/10,11:53:00,307.9,307.9,307.8,307.8,93
2011/3/10,11:54:00,307.8,307.9,307.8,307.8,22
2011/3/10,11:55:00,307.8,307.9,307.7,307.7,67
2011/3/10,11:56:00,307.7,307.7,307.5,307.5,110
2011/3/10,11:57:00,307.5,307.6,307.4,307.5,70
2011/3/10,11:58:00,307.5,307.6,307.5,307.6,135
2011/3/10,11:59:00,307.6,307.6,307.4,307.5,60
2011/3/10,12:00:00,307.4,307.4,307.2,307.3,357
2011/3/10,12:01:00,307.2,307.3,307.1,307.3,227
2011/3/10,12:02:00,307.3,307.6,307.3,307.3,116
2011/3/10,12:03:00,307.3,307.4,307.2,307.3,69
2011/3/10,12:04:00,307.2,307.2,307.0,307.1,203
2011/3/10,12:05:00,307.1,307.1,306.8,307.0,384
2011/3/10,12:06:00,306.9,307.0,306.7,306.7,215
2011/3/10,12:07:00,306.7,306.8,306.7,306.8,51
2011/3/10,12:08:00,306.9,306.9,306.5,306.5,327
2011/3/10,12:09:00,306.5,306.7,306.5,306.7,75
2011/3/10,12:10:00,306.7,306.8,306.7,306.8,147
2011/3/10,12:11:00,306.8,306.9,306.7,306.9,153
2011/3/10,12:12:00,306.8,306.8,306.7,306.7,79
2011/3/10,12:13:00,306.8,306.8,306.7,306.7,179
2011/3/10,12:14:00,306.7,306.7,306.7,306.7,119
2011/3/10,12:15:00,306.8,306.8,306.8,306.8,32
2011/3/10,12:16:00,306.8,306.8,306.8,306.8,44
2011/3/10,12:17:00,306.8,306.8,306.7,306.8,50
2011/3/10,12:18:00,306.8,307.0,306.8,307.0,152
2011/3/10,12:19:00,306.9,307.1,306.9,307.1,190
2011/3/10,12:20:00,307.1,307.2,307.0,307.0,68
2011/3/10,12:21:00,307.0,307.1,306.9,307.0,81
2011/3/10,12:22:00,307.0,307.3,307.0,307.3,49
2011/3/10,12:23:00,307.3,307.3,307.2,307.2,166
2011/3/10,12:24:00,307.2,307.2,307.0,307.0,90
2011/3/10,12:25:00,306.9,307.0,306.9,307.0,15
2011/3/10,12:26:00,306.9,307.3,306.9,307.2,75
2011/3/10,12:27:00,307.2,307.3,307.2,307.2,181
2011/3/10,12:28:00,307.2,307.5,307.2,307.5,228
2011/3/10,12:29:00,307.5,307.5,307.4,307.5,278
2011/3/10,12:30:00,307.5,307.5,307.4,307.5,281
2011/3/10,12:31:00,307.5,307.6,307.4,307.4,260
2011/3/10,12:32:00,307.3,307.3,307.3,307.3,49
2011/3/10,12:33:00,307.3,307.3,307.1,307.1,65
2011/3/10,12:34:00,307.2,307.2,307.1,307.1,94
2011/3/10,12:35:00,307.1,307.1,307.0,307.0,116
2011/3/10,12:36:00,307.0,307.0,307.0,307.0,156
2011/3/10,12:37:00,307.1,307.2,307.1,307.2,49
2011/3/10,12:38:00,307.1,307.1,307.1,307.1,50
2011/3/10,12:39:00,307.1,307.1,306.9,307.0,57
2011/3/10,12:40:00,307.0,307.0,306.9,306.9,57
2011/3/10,12:41:00,306.9,307.0,306.9,306.9,73
2011/3/10,12:42:00,306.9,306.9,306.8,306.8,68
2011/3/10,12:43:00,306.9,307.0,306.9,307.0,108
2011/3/10,12:44:00,307.0,307.3,307.0,307.3,154
2011/3/10,12:45:00,307.3,307.4,307.3,307.3,59
2011/3/10,12:46:00,307.2,307.4,307.2,307.4,32
2011/3/10,12:47:00,307.4,307.5,307.2,307.3,183
2011/3/10,12:48:00,307.4,307.4,307.4,307.4,150
2011/3/10,12:49:00,307.4,307.6,307.3,307.5,248
2011/3/10,12:50:00,307.6,307.7,307.4,307.4,52
2011/3/10,12:51:00,307.4,307.4,307.3,307.3,199
2011/3/10,12:52:00,307.2,307.2,307.1,307.1,21
2011/3/10,12:53:00,307.2,307.3,307.2,307.3,54
2011/3/10,12:54:00,307.3,307.3,307.0,307.0,34
2011/3/10,12:55:00,307.0,307.2,307.0,307.0,127
2011/3/10,12:56:00,307.0,307.0,306.8,306.8,364
2011/3/10,12:57:00,306.9,306.9,306.8,306.9,100
2011/3/10,12:58:00,307.0,307.1,306.9,306.9,165
2011/3/10,12:59:00,306.9,307.0,306.9,307.0,124
2011/3/10,13:00:00,307.0,307.1,306.9,306.9,157
2011/3/10,13:01:00,306.8,307.1,306.7,307.0,401
2011/3/10,13:02:00,307.0,307.0,306.9,306.9,49
2011/3/10,13:03:00,306.8,307.0,306.7,306.8,91
2011/3/10,13:04:00,306.9,306.9,306.9,306.9,24
2011/3/10,13:05:00,306.8,307.0,306.8,307.0,40
2011/3/10,13:06:00,307.0,307.1,306.6,306.7,192
2011/3/10,13:07:00,306.6,306.8,306.6,306.8,100
2011/3/10,13:08:00,306.7,306.8,306.7,306.7,255
2011/3/10,13:09:00,306.8,306.9,306.6,306.8,62
2011/3/10,13:10:00,306.8,307.0,306.8,306.9,100
2011/3/10,13:11:00,306.8,306.9,306.7,306.8,103
2011/3/10,13:12:00,306.8,306.8,306.6,306.7,32
2011/3/10,13:13:00,306.7,306.8,306.7,306.8,51
2011/3/10,13:14:00,306.8,306.9,306.8,306.8,214
2011/3/10,13:15:00,306.8,306.8,306.7,306.8,97
2011/3/10,13:16:00,306.8,306.9,306.7,306.9,75
2011/3/10,13:17:00,307.0,307.0,306.7,306.7,60
2011/3/10,13:18:00,306.7,306.8,306.7,306.7,10
2011/3/10,13:19:00,306.8,307.1,306.8,307.1,42
2011/3/10,13:20:00,307.1,307.5,307.1,307.3,400
2011/3/10,13:21:00,307.3,307.7,307.3,307.4,405
2011/3/10,13:22:00,307.4,307.5,307.4,307.5,196
2011/3/10,13:23:00,307.6,307.9,307.6,307.8,814
2011/3/10,13:24:00,307.7,308.0,307.7,307.7,283
2011/3/10,13:25:00,307.7,307.8,307.7,307.7,156
2011/3/10,13:26:00,307.7,307.9,307.4,307.4,561
2011/3/10,13:27:00,307.4,307.5,307.3,307.3,271
2011/3/10,13:28:00,307.3,307.5,307.3,307.3,241
2011/3/10,13:29:00,307.3,307.4,307.2,307.2,287
2011/3/10,13:30:00,307.2,307.3,307.1,307.3,383
2011/3/10,13:31:00,307.3,307.4,306.9,307.1,518
2011/3/10,13:32:00,307.0,307.0,306.8,306.9,486
2011/3/10,13:33:00,306.9,307.2,306.9,307.0,207
2011/3/10,13:34:00,306.9,307.0,306.9,306.9,113
2011/3/10,13:35:00,306.9,307.2,306.9,307.1,290
2011/3/10,13:36:00,307.1,307.4,307.1,307.3,361
2011/3/10,13:37:00,307.2,307.4,307.2,307.3,150
2011/3/10,13:38:00,307.3,307.4,307.2,307.3,255
2011/3/10,13:39:00,307.3,307.4,307.2,307.4,296
2011/3/10,13:40:00,307.4,307.5,307.3,307.4,549
2011/3/10,13:41:00,307.5,307.5,307.3,307.3,140
2011/3/10,13:42:00,307.2,307.3,307.1,307.2,49
2011/3/10,13:43:00,307.2,307.2,307.0,307.1,121
2011/3/10,13:44:00,307.0,307.2,307.0,307.2,225
2011/3/10,13:45:00,307.1,307.3,307.1,307.2,103
2011/3/10,14:35:00,307.3,307.3,307.3,307.3,14
2011/3/10,14:36:00,307.3,307.3,307.3,307.3,10
2011/3/10,14:37:00,307.3,307.3,307.3,307.3,36
2011/3/10,14:38:00,307.2,307.2,307.2,307.2,16
2011/3/10,14:39:00,307.3,307.3,307.2,307.3,14
2011/3/10,14:40:00,307.2,307.3,307.2,307.3,2
2011/3/10,14:43:00,307.3,307.3,307.3,307.3,2
2011/3/10,14:46:00,307.3,307.3,307.3,307.3,11
2011/3/10,14:47:00,307.3,307.3,307.3,307.3,1
2011/3/10,14:49:00,307.3,307.3,307.3,307.3,2
2011/3/10,14:50:00,307.3,307.3,307.3,307.3,1
2011/3/10,14:51:00,307.3,307.3,307.3,307.3,3
2011/3/10,14:52:00,307.3,307.3,307.3,307.3,2
2011/3/10,14:54:00,307.3,307.3,307.3,307.3,1
2011/3/10,14:55:00,307.3,307.3,307.3,307.3,1
2011/3/10,14:56:00,307.3,307.3,307.3,307.3,4
2011/3/10,14:57:00,307.3,307.3,307.3,307.3,1
2011/3/10,14:59:00,307.3,307.3,307.3,307.3,1
2011/3/10,15:00:00,307.3,307.3,307.2,307.3,3
2011/3/10,15:01:00,307.3,307.3,307.3,307.3,19
2011/3/10,15:02:00,307.3,307.3,307.3,307.3,49
2011/3/10,15:03:00,307.3,307.3,307.3,307.3,3
2011/3/10,15:04:00,307.2,307.3,307.2,307.3,42
2011/3/10,15:05:00,307.3,307.3,307.2,307.2,73
2011/3/10,15:06:00,307.2,307.2,307.2,307.2,41
2011/3/10,15:07:00,307.2,307.2,307.2,307.2,46
2011/3/10,15:08:00,307.1,307.1,307.1,307.1,39
2011/3/10,15:09:00,307.0,307.0,307.0,307.0,5
2011/3/10,15:10:00,307.1,307.1,307.1,307.1,11
2011/3/10,15:12:00,307.1,307.1,307.1,307.1,1
2011/3/10,15:13:00,307.0,307.0,307.0,307.0,1
2011/3/10,15:14:00,307.0,307.0,307.0,307.0,4
2011/3/10,15:15:00,306.9,306.9,306.9,306.9,8
2011/3/10,15:16:00,306.8,306.8,306.7,306.7,7
2011/3/10,15:17:00,306.7,306.8,306.7,306.8,5
2011/3/10,15:18:00,306.7,306.7,306.7,306.7,1
2011/3/10,15:19:00,306.7,306.7,306.7,306.7,11
2011/3/10,15:20:00,306.7,306.7,306.7,306.7,4
2011/3/10,15:21:00,306.8,306.8,306.8,306.8,4
2011/3/10,15:22:00,306.7,306.7,306.7,306.7,5
2011/3/10,15:24:00,306.9,306.9,306.9,306.9,2
2011/3/10,15:25:00,306.8,306.8,306.8,306.8,14
2011/3/10,15:27:00,306.8,306.8,306.8,306.8,2
2011/3/10,15:29:00,306.8,306.8,306.8,306.8,4
2011/3/10,15:31:00,306.9,306.9,306.8,306.8,5
2011/3/10,15:32:00,306.7,306.7,306.7,306.7,9
2011/3/10,15:35:00,306.6,306.6,306.6,306.6,4
2011/3/10,15:36:00,306.6,306.6,306.6,306.6,1
2011/3/10,15:37:00,306.6,306.6,306.6,306.6,5
2011/3/10,15:38:00,306.7,306.7,306.6,306.6,4
2011/3/10,15:39:00,306.6,306.6,306.6,306.6,7
2011/3/10,15:40:00,306.6,306.6,306.6,306.6,1
2011/3/10,15:41:00,306.6,306.6,306.6,306.6,2
2011/3/10,15:42:00,306.6,306.7,306.5,306.7,13
2011/3/10,15:43:00,306.6,306.7,306.6,306.7,3
2011/3/10,15:44:00,306.7,306.7,306.7,306.7,62
2011/3/10,15:46:00,306.8,306.8,306.8,306.8,57
2011/3/10,15:47:00,306.8,306.8,306.8,306.8,8
2011/3/10,15:48:00,306.8,306.8,306.8,306.8,2
2011/3/10,15:49:00,306.8,306.8,306.8,306.8,1
2011/3/10,15:50:00,306.9,307.0,306.9,307.0,10
2011/3/10,15:51:00,307.0,307.0,306.9,306.9,11
2011/3/10,15:52:00,306.9,306.9,306.9,306.9,28
2011/3/10,15:53:00,306.9,306.9,306.9,306.9,1
2011/3/10,15:54:00,306.9,306.9,306.8,306.8,20
2011/3/10,15:55:00,306.8,306.8,306.8,306.8,26
2011/3/10,15:56:00,306.8,306.8,306.8,306.8,1
2011/3/10,15:57:00,306.8,306.8,306.7,306.7,3
2011/3/10,15:59:00,306.7,306.7,306.7,306.7,1
2011/3/10,16:01:00,306.7,306.7,306.7,306.7,7
2011/3/10,16:02:00,306.7,306.7,306.7,306.7,2
2011/3/10,16:03:00,306.8,306.8,306.8,306.8,16
2011/3/10,16:04:00,306.8,306.8,306.8,306.8,1
2011/3/10,16:05:00,306.8,306.8,306.8,306.8,2
2011/3/10,16:07:00,306.8,306.8,306.7,306.7,5
2011/3/10,16:10:00,306.8,306.8,306.8,306.8,1
2011/3/10,16:13:00,306.8,306.8,306.8,306.8,4
2011/3/10,16:14:00,306.8,306.8,306.8,306.8,8
2011/3/10,16:15:00,306.8,306.8,306.8,306.8,1
2011/3/10,16:17:00,306.9,307.1,306.9,307.0,61
2011/3/10,16:18:00,307.1,307.1,307.1,307.1,64
2011/3/10,16:19:00,307.1,307.2,307.1,307.2,45
2011/3/10,16:20:00,307.2,307.2,307.2,307.2,6
2011/3/10,16:21:00,307.2,307.2,307.2,307.2,5
2011/3/10,16:22:00,307.2,307.3,307.2,307.3,91
2011/3/10,16:23:00,307.3,307.3,307.2,307.2,49
2011/3/10,16:24:00,307.3,307.3,307.3,307.3,8
2011/3/10,16:25:00,307.3,307.3,307.2,307.2,23
2011/3/10,16:26:00,307.1,307.1,307.1,307.1,17
2011/3/10,16:27:00,307.2,307.2,307.1,307.2,11
2011/3/10,16:28:00,307.3,307.3,307.3,307.3,1
2011/3/10,16:29:00,307.2,307.2,307.1,307.1,26
2011/3/10,16:30:00,307.2,307.2,307.0,307.0,4
2011/3/10,16:32:00,307.1,307.2,307.1,307.2,5
2011/3/10,16:34:00,307.2,307.2,307.2,307.2,1
2011/3/10,16:35:00,307.3,307.3,307.3,307.3,3
2011/3/10,16:36:00,307.4,307.4,307.4,307.4,2
2011/3/10,16:37:00,307.3,307.3,307.3,307.3,4
2011/3/10,16:38:00,307.2,307.3,307.1,307.1,23
2011/3/10,16:39:00,307.1,307.1,307.1,307.1,18
2011/3/10,16:40:00,307.1,307.1,307.1,307.1,28
2011/3/10,16:41:00,307.1,307.2,307.1,307.2,3
2011/3/10,16:42:00,307.1,307.2,307.1,307.2,28
2011/3/10,16:43:00,307.2,307.2,307.2,307.2,3
2011/3/10,16:44:00,307.2,307.2,307.2,307.2,3
2011/3/10,16:45:00,307.2,307.2,307.2,307.2,5
2011/3/10,16:46:00,307.2,307.2,307.2,307.2,1
2011/3/10,16:47:00,307.1,307.1,307.1,307.1,17
2011/3/10,16:49:00,307.1,307.1,307.1,307.1,1
2011/3/10,16:51:00,307.1,307.1,307.1,307.1,1
2011/3/10,16:52:00,307.1,307.1,307.1,307.1,1
2011/3/10,16:53:00,307.1,307.1,307.1,307.1,1
2011/3/10,16:54:00,307.1,307.1,307.1,307.1,1
2011/3/10,16:56:00,307.1,307.2,307.1,307.2,3
2011/3/10,16:57:00,307.2,307.2,307.2,307.2,10
2011/3/10,16:59:00,307.3,307.3,307.3,307.3,3
2011/3/10,17:00:00,307.3,307.3,307.3,307.3,7
2011/3/10,17:03:00,307.3,307.3,307.3,307.3,10
2011/3/10,17:06:00,307.2,307.2,307.2,307.2,15
2011/3/10,17:07:00,307.2,307.2,307.2,307.2,5
2011/3/10,17:10:00,307.2,307.2,307.2,307.2,2
2011/3/10,17:14:00,307.2,307.2,307.2,307.2,1
2011/3/10,17:15:00,307.2,307.2,307.0,307.0,46
2011/3/10,17:16:00,307.0,307.0,307.0,307.0,4
2011/3/10,17:21:00,307.1,307.1,307.1,307.1,16
2011/3/10,17:23:00,307.2,307.2,307.2,307.2,16
2011/3/10,17:27:00,307.2,307.2,307.2,307.2,1
2011/3/10,17:31:00,307.2,307.2,307.2,307.2,4
2011/3/10,17:32:00,307.2,307.2,307.2,307.2,1
2011/3/10,17:33:00,307.2,307.2,307.2,307.2,1
2011/3/10,17:34:00,307.3,307.3,307.3,307.3,3
2011/3/10,17:35:00,307.3,307.3,307.3,307.3,8
2011/3/10,17:36:00,307.3,307.3,307.3,307.3,4
2011/3/10,17:38:00,307.3,307.3,307.3,307.3,4
2011/3/10,17:39:00,307.3,307.3,307.3,307.3,1
2011/3/10,17:42:00,307.3,307.3,307.2,307.2,4
2011/3/10,17:44:00,307.3,307.3,307.3,307.3,2
2011/3/10,17:47:00,307.3,307.3,307.3,307.3,6
2011/3/10,17:50:00,307.2,307.2,307.2,307.2,2
2011/3/10,17:55:00,307.2,307.2,307.2,307.2,2
2011/3/10,18:13:00,307.3,307.3,307.3,307.3,8
2011/3/10,18:22:00,307.3,307.3,307.3,307.3,1
2011/3/10,18:23:00,307.3,307.3,307.3,307.3,1
2011/3/10,18:27:00,307.3,307.3,307.3,307.3,1
2011/3/10,18:28:00,307.3,307.3,307.3,307.3,2
2011/3/10,18:29:00,307.3,307.3,307.3,307.3,2
2011/3/10,18:31:00,307.3,307.3,307.3,307.3,5
2011/3/10,18:45:00,307.2,307.2,307.2,307.2,2
2011/3/10,18:59:00,307.2,307.2,307.2,307.2,1
2011/3/10,19:00:00,307.2,307.2,307.2,307.2,1
2011/3/10,19:01:00,307.2,307.2,307.2,307.2,1
2011/3/10,19:09:00,307.2,307.2,307.2,307.2,1
2011/3/10,19:18:00,307.2,307.2,307.2,307.2,1
2011/3/10,19:32:00,307.1,307.1,307.1,307.1,2
2011/3/10,19:33:00,307.1,307.1,307.1,307.1,1
2011/3/10,19:39:00,307.1,307.1,307.1,307.1,1
2011/3/10,19:44:00,307.1,307.1,307.1,307.1,1
2011/3/10,19:46:00,307.2,307.2,307.2,307.2,1
2011/3/10,19:49:00,307.1,307.1,307.1,307.1,2
2011/3/10,19:50:00,307.1,307.1,307.1,307.1,4
2011/3/10,19:55:00,307.1,307.1,307.1,307.1,7
2011/3/10,19:56:00,307.1,307.1,307.1,307.1,4
2011/3/10,20:05:00,307.1,307.1,307.1,307.1,1
2011/3/10,20:07:00,307.1,307.1,307.1,307.1,4
2011/3/10,20:09:00,307.1,307.1,307.1,307.1,11
2011/3/10,20:10:00,307.2,307.2,307.2,307.2,13
2011/3/10,20:15:00,307.2,307.2,307.2,307.2,2
2011/3/10,20:18:00,307.1,307.1,307.1,307.1,2
2011/3/10,20:19:00,307.1,307.1,307.1,307.1,2
2011/3/10,20:26:00,307.1,307.1,307.0,307.0,13
2011/3/10,20:27:00,307.0,307.0,307.0,307.0,3
2011/3/10,20:33:00,307.0,307.0,307.0,307.0,3
2011/3/10,20:34:00,307.0,307.0,307.0,307.0,3
2011/3/10,20:38:00,306.9,306.9,306.9,306.9,2
2011/3/10,20:39:00,306.9,306.9,306.9,306.9,2
2011/3/10,20:40:00,307.0,307.0,307.0,307.0,2
2011/3/10,20:42:00,307.1,307.1,307.1,307.1,2
2011/3/10,20:43:00,307.1,307.1,307.1,307.1,4
2011/3/10,20:44:00,307.1,307.1,307.1,307.1,8
2011/3/10,20:46:00,307.2,307.2,307.2,307.2,14
2011/3/10,20:47:00,307.3,307.3,307.3,307.3,12
2011/3/10,20:48:00,307.3,307.4,307.3,307.3,52
2011/3/10,20:52:00,307.3,307.3,307.3,307.3,1
2011/3/10,20:59:00,307.4,307.4,307.4,307.4,1
2011/3/10,21:05:00,307.4,307.4,307.4,307.4,2
2011/3/10,21:08:00,307.4,307.4,307.4,307.4,1
2011/3/10,21:10:00,307.5,307.5,307.5,307.5,2
2011/3/10,21:12:00,307.4,307.4,307.4,307.4,1
2011/3/10,21:13:00,307.4,307.4,307.4,307.4,1
2011/3/10,21:15:00,307.4,307.4,307.4,307.4,1
2011/3/10,21:21:00,307.4,307.4,307.4,307.4,1
2011/3/10,21:22:00,307.4,307.4,307.4,307.4,5
2011/3/10,21:24:00,307.3,307.3,307.3,307.3,3
2011/3/10,21:25:00,307.3,307.3,307.3,307.3,2
2011/3/10,21:29:00,307.3,307.3,307.3,307.3,1
2011/3/10,21:31:00,307.3,307.3,307.1,307.1,7
2011/3/10,21:32:00,307.1,307.1,307.1,307.1,2
2011/3/10,21:44:00,307.1,307.1,307.1,307.1,1
2011/3/10,21:46:00,307.1,307.1,307.1,307.1,2
2011/3/10,21:48:00,307.1,307.1,307.1,307.1,2
2011/3/10,21:49:00,307.1,307.1,307.1,307.1,1
2011/3/10,21:51:00,307.0,307.0,307.0,307.0,2
2011/3/10,21:52:00,307.0,307.0,307.0,307.0,2
2011/3/10,21:55:00,306.9,306.9,306.9,306.9,2
2011/3/10,21:57:00,307.0,307.0,307.0,307.0,1
2011/3/10,22:00:00,306.9,306.9,306.7,306.7,15
2011/3/10,22:05:00,306.8,306.8,306.8,306.8,1
2011/3/10,22:08:00,307.0,307.0,307.0,307.0,1
2011/3/10,22:09:00,306.9,306.9,306.8,306.8,2
2011/3/10,22:10:00,306.8,306.8,306.8,306.8,3
2011/3/10,22:14:00,306.8,306.8,306.8,306.8,2
2011/3/10,22:17:00,306.9,306.9,306.9,306.9,1
2011/3/10,22:19:00,306.8,306.8,306.8,306.8,2
2011/3/10,22:20:00,306.8,306.8,306.8,306.8,1
2011/3/10,22:23:00,306.9,306.9,306.9,306.9,1
2011/3/10,22:31:00,306.8,306.8,306.6,306.7,16
2011/3/10,22:32:00,306.6,306.6,306.5,306.5,11
2011/3/10,22:33:00,306.4,306.4,306.2,306.2,36
2011/3/10,22:34:00,306.2,306.5,306.2,306.5,8
2011/3/10,22:35:00,306.4,306.4,306.3,306.3,2
2011/3/10,22:36:00,306.3,306.3,306.2,306.2,17
2011/3/10,22:37:00,306.1,306.1,305.8,305.8,24
2011/3/10,22:38:00,305.9,306.0,305.9,305.9,7
2011/3/10,22:39:00,305.9,306.0,305.9,306.0,8
2011/3/10,22:40:00,306.0,306.0,305.9,305.9,11
2011/3/10,22:41:00,305.8,305.8,305.7,305.8,32
2011/3/10,22:42:00,305.7,305.7,305.4,305.4,17
2011/3/10,22:43:00,305.5,305.5,305.5,305.5,2
2011/3/10,22:44:00,305.6,305.7,305.6,305.7,7
2011/3/10,22:45:00,305.6,305.6,305.6,305.6,4
2011/3/10,22:46:00,305.7,305.7,305.5,305.5,23
2011/3/10,22:47:00,305.5,305.6,305.5,305.6,5
2011/3/10,22:48:00,305.6,305.7,305.6,305.7,2
2011/3/10,22:49:00,305.8,305.9,305.8,305.9,5
2011/3/10,22:50:00,305.9,305.9,305.9,305.9,3
2011/3/10,22:52:00,305.9,306.3,305.9,306.3,33
2011/3/10,22:53:00,306.2,306.2,306.2,306.2,1
2011/3/10,22:54:00,306.2,306.2,306.1,306.1,4
2011/3/10,22:55:00,306.0,306.1,306.0,306.1,3
2011/3/10,22:56:00,306.0,306.0,306.0,306.0,1
2011/3/10,22:57:00,305.9,305.9,305.9,305.9,5
2011/3/10,22:58:00,305.8,305.8,305.8,305.8,1
2011/3/10,22:59:00,305.8,305.8,305.8,305.8,1
2011/3/10,23:01:00,305.7,305.7,305.7,305.7,2
2011/3/10,23:02:00,305.7,305.7,305.6,305.6,4
2011/3/10,23:03:00,305.5,305.6,305.5,305.6,3
2011/3/10,23:04:00,305.6,305.6,305.4,305.4,14
2011/3/10,23:05:00,305.3,305.3,305.2,305.2,19
2011/3/10,23:06:00,305.3,305.4,305.3,305.3,8
2011/3/10,23:07:00,305.2,305.3,305.2,305.3,7
2011/3/10,23:08:00,305.3,305.3,305.1,305.1,11
2011/3/10,23:09:00,305.2,305.2,305.0,305.0,13
2011/3/10,23:10:00,305.1,305.1,305.1,305.1,6
2011/3/10,23:11:00,305.1,305.1,305.1,305.1,1
2011/3/10,23:12:00,305.2,305.2,305.1,305.1,7
2011/3/10,23:13:00,305.1,305.2,305.1,305.2,2
2011/3/10,23:14:00,305.3,305.4,305.3,305.4,4
2011/3/10,23:15:00,305.3,305.3,305.2,305.2,17
2011/3/10,23:16:00,305.2,305.2,305.2,305.2,11
2011/3/10,23:17:00,305.2,305.2,305.1,305.1,3
2011/3/10,23:19:00,305.1,305.2,305.1,305.2,2
2011/3/10,23:21:00,305.2,305.3,305.2,305.3,4
2011/3/10,23:22:00,305.3,305.4,305.3,305.4,3
2011/3/10,23:23:00,305.4,305.5,305.3,305.3,4
2011/3/10,23:24:00,305.4,305.5,305.4,305.5,7
2011/3/10,23:25:00,305.4,305.4,305.4,305.4,1
2011/3/10,23:26:00,305.4,305.4,305.4,305.4,2
2011/3/10,23:28:00,305.2,305.2,305.2,305.2,1
2011/3/10,23:30:00,305.3,305.3,305.3,305.3,1
2011/3/10,23:33:00,305.3,305.3,305.2,305.2,5
2011/3/10,23:34:00,305.2,305.3,305.2,305.3,2
2011/3/10,23:35:00,305.3,305.3,305.3,305.3,6
2011/3/10,23:36:00,305.3,305.3,305.3,305.3,1
2011/3/10,23:37:00,305.3,305.3,305.3,305.3,4
2011/3/10,23:38:00,305.2,305.2,305.1,305.1,8
2011/3/10,23:40:00,305.2,305.2,305.1,305.1,3
2011/3/10,23:41:00,305.1,305.1,305.0,305.0,6
2011/3/10,23:42:00,305.1,305.2,305.1,305.2,9
2011/3/10,23:44:00,305.2,305.3,305.2,305.3,6
2011/3/10,23:45:00,305.4,305.5,305.4,305.5,9
2011/3/10,23:46:00,305.4,305.4,305.4,305.4,1
2011/3/10,23:47:00,305.4,305.4,305.4,305.4,2
2011/3/10,23:48:00,305.4,305.4,305.4,305.4,1
2011/3/10,23:49:00,305.5,305.8,305.5,305.7,14
2011/3/10,23:50:00,305.7,305.7,305.7,305.7,1
2011/3/10,23:51:00,305.6,305.6,305.6,305.6,1
2011/3/10,23:52:00,305.6,305.6,305.6,305.6,1
2011/3/10,23:53:00,305.6,305.7,305.6,305.7,14
2011/3/10,23:54:00,305.7,305.7,305.7,305.7,2
2011/3/10,23:57:00,305.7,305.7,305.7,305.7,4
2011/3/10,23:59:00,305.7,305.7,305.7,305.7,1
2011/3/11,00:00:00,305.8,305.8,305.6,305.6,3
2011/3/11,00:01:00,305.6,305.6,305.6,305.6,3
2011/3/11,00:02:00,305.6,305.6,305.6,305.6,2
2011/3/11,00:03:00,305.6,305.6,305.6,305.6,2
2011/3/11,00:08:00,305.6,305.6,305.6,305.6,3
2011/3/11,00:09:00,305.6,305.7,305.6,305.7,3
2011/3/11,00:11:00,305.5,305.5,305.5,305.5,2
2011/3/11,00:12:00,305.6,305.7,305.6,305.7,11
2011/3/11,00:13:00,305.6,305.6,305.5,305.5,3
2011/3/11,00:16:00,305.6,305.6,305.6,305.6,1
2011/3/11,00:18:00,305.6,305.8,305.6,305.8,13
2011/3/11,00:19:00,305.8,305.9,305.8,305.9,6
2011/3/11,00:20:00,305.8,305.8,305.7,305.8,5
2011/3/11,00:21:00,305.8,305.8,305.8,305.8,2
2011/3/11,00:25:00,305.7,305.7,305.7,305.7,5
2011/3/11,00:28:00,305.8,305.9,305.8,305.9,5
2011/3/11,00:30:00,305.8,305.8,305.7,305.7,4
2011/3/11,00:32:00,305.8,305.8,305.8,305.8,1
2011/3/11,00:35:00,305.8,305.8,305.8,305.8,5
2011/3/11,00:36:00,305.7,305.7,305.7,305.7,1
2011/3/11,00:38:00,305.6,305.9,305.6,305.9,3
2011/3/11,00:39:00,305.9,305.9,305.9,305.9,2
2011/3/11,00:40:00,305.9,305.9,305.9,305.9,7
2011/3/11,00:41:00,305.9,306.0,305.9,306.0,10
2011/3/11,00:42:00,306.0,306.0,306.0,306.0,3
2011/3/11,00:47:00,306.0,306.2,306.0,306.1,10
2011/3/11,00:48:00,306.1,306.1,306.1,306.1,3
2011/3/11,00:49:00,306.0,306.0,306.0,306.0,1
2011/3/11,00:51:00,306.1,306.1,306.1,306.1,6
2011/3/11,00:53:00,305.9,305.9,305.9,305.9,5
2011/3/11,00:54:00,305.9,305.9,305.9,305.9,1
2011/3/11,00:56:00,306.0,306.0,306.0,306.0,9
2011/3/11,00:57:00,306.0,306.0,306.0,306.0,1
2011/3/11,08:45:00,305.8,306.1,305.8,306.1,262
2011/3/11,08:46:00,306.1,306.1,304.6,305.1,1157
2011/3/11,08:47:00,305.2,305.2,304.8,304.9,319
2011/3/11,08:48:00,304.9,304.9,304.6,304.8,382
2011/3/11,08:49:00,304.7,304.9,304.6,304.8,317
2011/3/11,08:50:00,304.8,304.9,304.7,304.7,212
2011/3/11,08:51:00,304.8,304.8,304.6,304.6,226
2011/3/11,08:52:00,304.5,304.6,304.4,304.4,218
2011/3/11,08:53:00,304.5,304.6,304.4,304.4,251
2011/3/11,08:54:00,304.3,304.5,304.3,304.4,110
2011/3/11,08:55:00,304.4,304.7,304.4,304.6,139
2011/3/11,08:56:00,304.6,304.6,304.5,304.6,89
2011/3/11,08:57:00,304.6,304.7,304.5,304.6,176
2011/3/11,08:58:00,304.7,304.7,304.5,304.6,187
2011/3/11,08:59:00,304.5,304.6,304.5,304.5,47
2011/3/11,09:00:00,304.5,304.6,304.4,304.5,365
2011/3/11,09:01:00,304.5,304.6,303.9,303.9,514
2011/3/11,09:02:00,304.0,304.4,303.8,304.1,541
2011/3/11,09:03:00,304.1,304.4,304.0,304.3,264
2011/3/11,09:04:00,304.3,304.5,304.3,304.3,295
2011/3/11,09:05:00,304.3,304.5,304.3,304.5,319
2011/3/11,09:06:00,304.5,304.6,304.4,304.6,193
2011/3/11,09:07:00,304.6,304.7,304.5,304.5,115
2011/3/11,09:08:00,304.5,304.6,304.4,304.5,158
2011/3/11,09:09:00,304.5,304.6,304.4,304.4,330
2011/3/11,09:10:00,304.4,304.5,304.3,304.3,132
2011/3/11,09:11:00,304.3,304.4,304.3,304.3,143
2011/3/11,09:12:00,304.3,304.3,304.1,304.1,79
2011/3/11,09:13:00,304.1,304.5,304.1,304.5,260
2011/3/11,09:14:00,304.4,304.5,304.4,304.4,136
2011/3/11,09:15:00,304.4,304.5,304.1,304.1,292
2011/3/11,09:16:00,304.2,304.2,303.8,303.9,396
2011/3/11,09:17:00,304.0,304.0,303.5,303.5,395
2011/3/11,09:18:00,303.6,303.6,303.4,303.6,338
2011/3/11,09:19:00,303.5,303.7,303.4,303.6,188
2011/3/11,09:20:00,303.6,303.6,303.2,303.2,308
2011/3/11,09:21:00,303.2,303.3,302.9,302.9,714
2011/3/11,09:22:00,302.9,303.1,302.8,303.1,541
2011/3/11,09:23:00,303.0,303.3,303.0,303.3,224
2011/3/11,09:24:00,303.2,303.4,303.2,303.3,248
2011/3/11,09:25:00,303.3,303.3,303.2,303.2,206
2011/3/11,09:26:00,303.1,303.2,303.0,303.2,203
2011/3/11,09:27:00,303.2,303.3,303.2,303.3,129
2011/3/11,09:28:00,303.2,303.2,302.9,303.1,464
2011/3/11,09:29:00,303.1,303.2,302.9,303.1,241
2011/3/11,09:30:00,303.1,303.3,303.1,303.1,253
2011/3/11,09:31:00,303.0,303.3,303.0,303.3,150
2011/3/11,09:32:00,303.3,303.4,303.3,303.3,35
2011/3/11,09:33:00,303.3,303.3,303.1,303.1,168
2011/3/11,09:34:00,303.0,303.2,302.6,302.8,456
2011/3/11,09:35:00,302.7,302.8,302.4,302.7,409
2011/3/11,09:36:00,302.6,302.8,302.6,302.8,218
2011/3/11,09:37:00,302.8,302.8,302.2,302.3,547
2011/3/11,09:38:00,302.2,302.3,302.1,302.1,528
2011/3/11,09:39:00,302.0,302.3,302.0,302.2,291
2011/3/11,09:40:00,302.1,302.4,302.0,302.4,366
2011/3/11,09:41:00,302.3,302.6,302.2,302.6,418
2011/3/11,09:42:00,302.5,302.7,302.5,302.7,168
2011/3/11,09:43:00,302.7,302.8,302.6,302.6,196
2011/3/11,09:44:00,302.7,302.8,302.6,302.6,151
2011/3/11,09:45:00,302.7,302.8,302.5,302.5,169
2011/3/11,09:46:00,302.5,302.6,302.3,302.5,218
2011/3/11,09:47:00,302.5,302.8,302.5,302.7,245
2011/3/11,09:48:00,302.8,302.8,302.8,302.8,67
2011/3/11,09:49:00,302.8,302.9,302.6,302.7,456
2011/3/11,09:50:00,302.8,302.9,302.8,302.8,123
2011/3/11,09:51:00,302.9,303.0,302.9,302.9,274
2011/3/11,09:52:00,303.0,303.0,302.9,303.0,166
2011/3/11,09:53:00,303.0,303.0,302.9,303.0,77
2011/3/11,09:54:00,303.0,303.2,303.0,303.1,140
2011/3/11,09:55:00,303.1,303.3,303.1,303.3,245
2011/3/11,09:56:00,303.3,303.4,303.1,303.2,269
2011/3/11,09:57:00,303.2,303.6,303.1,303.5,395
2011/3/11,09:58:00,303.6,304.1,303.4,304.1,396
2011/3/11,09:59:00,304.1,304.3,303.8,304.0,452
2011/3/11,10:00:00,304.0,304.0,303.8,303.8,371
2011/3/11,10:01:00,303.9,303.9,303.5,303.5,283
2011/3/11,10:02:00,303.6,303.7,303.5,303.5,94
2011/3/11,10:03:00,303.6,303.7,303.6,303.7,135
2011/3/11,10:04:00,303.7,303.8,303.6,303.7,97
2011/3/11,10:05:00,303.7,303.8,303.6,303.8,58
2011/3/11,10:06:00,303.8,303.8,303.5,303.5,98
2011/3/11,10:07:00,303.6,303.6,303.4,303.5,162
2011/3/11,10:08:00,303.5,303.5,303.3,303.4,105
2011/3/11,10:09:00,303.4,303.4,303.2,303.2,245
2011/3/11,10:10:00,303.2,303.3,303.1,303.1,231
2011/3/11,10:11:00,303.1,303.2,303.0,303.1,168
2011/3/11,10:12:00,303.1,303.1,303.0,303.1,85
2011/3/11,10:13:00,303.2,303.2,303.1,303.1,201
2011/3/11,10:14:00,303.1,303.1,302.8,302.9,382
2011/3/11,10:15:00,302.9,303.0,302.8,302.9,260
2011/3/11,10:16:00,302.9,303.1,302.9,303.0,145
2011/3/11,10:17:00,303.0,303.1,303.0,303.0,148
2011/3/11,10:18:00,303.1,303.1,302.8,302.9,94
2011/3/11,10:19:00,302.8,303.0,302.8,303.0,154
2011/3/11,10:20:00,303.0,303.1,302.8,302.9,76
2011/3/11,10:21:00,302.9,302.9,302.7,302.7,108
2011/3/11,10:22:00,302.7,302.8,302.7,302.8,142
2011/3/11,10:23:00,302.8,302.8,302.6,302.7,212
2011/3/11,10:24:00,302.6,302.7,302.6,302.7,316
2011/3/11,10:25:00,302.6,302.6,302.4,302.5,182
2011/3/11,10:26:00,302.4,302.8,302.4,302.7,104
2011/3/11,10:27:00,302.6,302.7,302.6,302.7,96
2011/3/11,10:28:00,302.7,302.8,302.7,302.8,86
2011/3/11,10:29:00,302.8,303.0,302.8,303.0,122
2011/3/11,10:30:00,303.0,303.0,302.8,302.9,149
2011/3/11,10:31:00,302.9,303.1,302.9,303.1,110
2011/3/11,10:32:00,303.0,303.0,302.9,302.9,315
2011/3/11,10:33:00,303.0,303.0,302.6,302.7,307
2011/3/11,10:34:00,302.7,302.7,302.6,302.7,144
2011/3/11,10:35:00,302.7,302.9,302.7,302.9,61
2011/3/11,10:36:00,302.9,302.9,302.8,302.9,117
2011/3/11,10:37:00,302.8,302.8,302.7,302.7,33
2011/3/11,10:38:00,302.7,302.8,302.6,302.8,56
2011/3/11,10:39:00,302.8,302.8,302.6,302.6,126
2011/3/11,10:40:00,302.7,302.7,302.4,302.5,226
2011/3/11,10:41:00,302.6,302.6,302.3,302.5,216
2011/3/11,10:42:00,302.6,302.7,302.6,302.7,61
2011/3/11,10:43:00,302.7,302.7,302.5,302.6,117
2011/3/11,10:44:00,302.6,302.8,302.6,302.7,20
2011/3/11,10:45:00,302.8,302.8,302.6,302.6,118
2011/3/11,10:46:00,302.6,302.7,302.6,302.7,100
2011/3/11,10:47:00,302.7,302.7,302.6,302.6,97
2011/3/11,10:48:00,302.6,302.6,302.6,302.6,15
2011/3/11,10:49:00,302.7,302.9,302.7,302.8,77
2011/3/11,10:50:00,302.7,302.8,302.7,302.8,115
2011/3/11,10:51:00,302.6,302.6,302.6,302.6,73
2011/3/11,10:52:00,302.5,302.7,302.4,302.7,124
2011/3/11,10:53:00,302.7,302.8,302.7,302.7,124
2011/3/11,10:54:00,302.7,302.7,302.5,302.5,105
2011/3/11,10:55:00,302.5,302.6,302.5,302.5,113
2011/3/11,10:56:00,302.5,302.6,302.2,302.3,202
2011/3/11,10:57:00,302.3,302.3,302.0,302.2,251
2011/3/11,10:58:00,302.2,302.4,302.2,302.2,136
2011/3/11,10:59:00,302.1,302.3,301.9,302.1,332
2011/3/11,11:00:00,302.1,302.4,302.1,302.4,128
2011/3/11,11:01:00,302.3,302.4,302.2,302.3,109
2011/3/11,11:02:00,302.4,302.8,302.4,302.6,121
2011/3/11,11:03:00,302.6,302.7,302.5,302.6,50
2011/3/11,11:04:00,302.6,302.7,302.6,302.6,73
2011/3/11,11:05:00,302.6,302.6,302.4,302.4,108
2011/3/11,11:06:00,302.4,302.6,302.4,302.5,26
2011/3/11,11:07:00,302.5,302.8,302.5,302.8,56
2011/3/11,11:08:00,302.8,303.2,302.8,303.2,232
2011/3/11,11:09:00,303.2,303.2,303.0,303.0,66
2011/3/11,11:10:00,303.0,303.1,302.9,303.0,98
2011/3/11,11:11:00,303.0,303.1,302.8,302.8,141
2011/3/11,11:12:00,302.8,303.0,302.8,303.0,149
2011/3/11,11:13:00,303.1,303.2,303.1,303.2,129
2011/3/11,11:14:00,303.1,303.2,303.0,303.2,138
2011/3/11,11:15:00,303.2,303.5,303.1,303.4,410
2011/3/11,11:16:00,303.4,303.7,303.2,303.3,517
2011/3/11,11:17:00,303.3,303.3,303.2,303.3,176
2011/3/11,11:18:00,303.1,303.1,303.0,303.0,105
2011/3/11,11:19:00,303.0,303.2,303.0,303.2,39
2011/3/11,11:20:00,303.1,303.1,303.0,303.1,51
2011/3/11,11:21:00,303.2,303.4,303.2,303.3,71
2011/3/11,11:22:00,303.3,303.3,303.0,303.0,107
2011/3/11,11:23:00,303.1,303.2,303.1,303.2,60
2011/3/11,11:24:00,303.2,303.2,302.9,302.9,105
2011/3/11,11:25:00,302.9,303.0,302.8,303.0,96
2011/3/11,11:26:00,303.0,303.1,303.0,303.1,44
2011/3/11,11:27:00,303.1,303.1,303.1,303.1,38
2011/3/11,11:28:00,303.1,303.1,303.0,303.0,63
2011/3/11,11:29:00,303.0,303.0,303.0,303.0,65
2011/3/11,11:30:00,303.1,303.2,303.1,303.2,59
2011/3/11,11:31:00,303.2,303.3,303.2,303.3,150
2011/3/11,11:32:00,303.4,303.5,303.3,303.3,79
2011/3/11,11:33:00,303.3,303.3,303.2,303.3,50
2011/3/11,11:34:00,303.3,303.5,303.3,303.5,84
2011/3/11,11:35:00,303.4,303.5,303.4,303.5,76
2011/3/11,11:36:00,303.5,303.5,303.4,303.4,378
2011/3/11,11:37:00,303.4,303.5,303.3,303.3,132
2011/3/11,11:38:00,303.3,303.4,303.2,303.4,67
2011/3/11,11:39:00,303.4,303.6,303.4,303.5,50
2011/3/11,11:40:00,303.6,303.6,303.4,303.4,110
2011/3/11,11:41:00,303.4,303.4,303.4,303.4,27
2011/3/11,11:42:00,303.4,303.4,303.4,303.4,17
2011/3/11,11:43:00,303.4,303.4,303.3,303.3,82
2011/3/11,11:44:00,303.2,303.3,303.2,303.2,65
2011/3/11,11:45:00,303.2,303.2,303.1,303.1,63
2011/3/11,11:46:00,303.1,303.2,303.1,303.2,77
2011/3/11,11:47:00,303.2,303.3,303.2,303.3,44
2011/3/11,11:48:00,303.3,303.3,303.2,303.2,92
2011/3/11,11:49:00,303.2,303.4,303.2,303.4,11
2011/3/11,11:50:00,303.3,303.4,303.3,303.3,73
2011/3/11,11:51:00,303.4,303.5,303.3,303.3,69
2011/3/11,11:52:00,303.2,303.2,303.2,303.2,46
2011/3/11,11:53:00,303.1,303.3,303.1,303.2,234
2011/3/11,11:54:00,303.2,303.2,303.1,303.1,37
2011/3/11,11:55:00,303.1,303.2,303.1,303.2,31
2011/3/11,11:56:00,303.2,303.2,303.2,303.2,60
2011/3/11,11:57:00,303.3,303.4,303.2,303.2,154
2011/3/11,11:58:00,303.2,303.2,303.1,303.1,106
2011/3/11,11:59:00,303.1,303.1,303.1,303.1,21
2011/3/11,12:00:00,303.1,303.1,303.1,303.1,64
2011/3/11,12:01:00,303.1,303.2,303.1,303.1,78
2011/3/11,12:02:00,303.1,303.1,303.0,303.0,51
2011/3/11,12:03:00,303.0,303.0,303.0,303.0,38
2011/3/11,12:04:00,303.1,303.1,303.1,303.1,17
2011/3/11,12:05:00,303.0,303.1,303.0,303.1,44
2011/3/11,12:06:00,303.2,303.4,303.2,303.4,55
2011/3/11,12:07:00,303.3,303.3,303.3,303.3,41
2011/3/11,12:08:00,303.3,303.3,303.3,303.3,54
2011/3/11,12:09:00,303.4,303.5,303.3,303.4,155
2011/3/11,12:10:00,303.4,303.4,303.4,303.4,199
2011/3/11,12:11:00,303.4,303.5,303.4,303.4,160
2011/3/11,12:12:00,303.4,303.5,303.3,303.4,276
2011/3/11,12:13:00,303.4,303.4,303.3,303.3,119
2011/3/11,12:14:00,303.2,303.2,303.1,303.1,27
2011/3/11,12:15:00,303.1,303.1,303.1,303.1,108
2011/3/11,12:16:00,303.2,303.2,303.1,303.1,2
2011/3/11,12:17:00,303.2,303.2,303.2,303.2,30
2011/3/11,12:18:00,303.2,303.4,303.2,303.4,198
2011/3/11,12:19:00,303.4,303.4,303.3,303.4,29
2011/3/11,12:20:00,303.4,303.4,303.3,303.3,16
2011/3/11,12:21:00,303.4,303.5,303.4,303.5,23
2011/3/11,12:22:00,303.5,303.5,303.4,303.4,41
2011/3/11,12:23:00,303.4,303.5,303.4,303.5,40
2011/3/11,12:24:00,303.5,303.6,303.5,303.5,84
2011/3/11,12:25:00,303.6,304.0,303.6,303.9,189
2011/3/11,12:26:00,303.9,303.9,303.8,303.8,103
2011/3/11,12:27:00,303.8,304.0,303.8,304.0,96
2011/3/11,12:28:00,304.0,304.0,303.9,303.9,97
2011/3/11,12:29:00,303.9,303.9,303.9,303.9,24
2011/3/11,12:30:00,304.0,304.0,303.8,303.8,35
2011/3/11,12:31:00,303.8,304.0,303.8,303.9,73
2011/3/11,12:32:00,304.0,304.2,304.0,304.1,100
2011/3/11,12:33:00,304.1,304.3,304.0,304.2,439
2011/3/11,12:34:00,304.2,304.3,304.2,304.2,72
2011/3/11,12:35:00,304.3,304.3,304.2,304.2,134
2011/3/11,12:36:00,304.2,304.2,304.2,304.2,26
2011/3/11,12:37:00,304.2,304.2,304.1,304.2,244
2011/3/11,12:38:00,304.3,304.3,304.2,304.2,155
2011/3/11,12:39:00,304.2,304.3,304.2,304.3,156
2011/3/11,12:40:00,304.4,304.8,304.4,304.5,557
2011/3/11,12:41:00,304.5,304.5,304.3,304.5,70
2011/3/11,12:42:00,304.4,304.5,304.3,304.4,211
2011/3/11,12:43:00,304.3,304.5,304.3,304.5,166
2011/3/11,12:44:00,304.5,304.6,304.5,304.5,117
2011/3/11,12:45:00,304.4,304.5,304.4,304.4,82
2011/3/11,12:46:00,304.5,304.6,304.4,304.4,248
2011/3/11,12:47:00,304.4,304.5,304.3,304.5,180
2011/3/11,12:48:00,304.5,304.9,304.5,304.8,119
2011/3/11,12:49:00,304.8,305.2,304.8,305.0,306
2011/3/11,12:50:00,305.0,305.1,304.9,305.0,287
2011/3/11,12:51:00,305.0,305.1,304.8,304.8,215
2011/3/11,12:52:00,304.8,304.8,304.7,304.7,199
2011/3/11,12:53:00,304.6,304.7,304.5,304.6,163
2011/3/11,12:54:00,304.7,304.7,304.6,304.6,160
2011/3/11,12:55:00,304.7,304.7,304.5,304.5,92
2011/3/11,12:56:00,304.6,304.6,304.6,304.6,86
2011/3/11,12:57:00,304.6,304.6,304.5,304.5,40
2011/3/11,12:58:00,304.5,304.5,304.4,304.4,71
2011/3/11,12:59:00,304.4,304.4,304.3,304.3,22
2011/3/11,13:00:00,304.4,304.4,304.3,304.4,24
2011/3/11,13:01:00,304.4,304.5,304.4,304.4,72
2011/3/11,13:02:00,304.4,304.4,304.4,304.4,26
2011/3/11,13:03:00,304.5,304.5,304.2,304.3,272
2011/3/11,13:04:00,304.3,304.3,304.3,304.3,39
2011/3/11,13:05:00,304.3,304.4,304.3,304.3,33
2011/3/11,13:06:00,304.3,304.4,304.3,304.4,11
2011/3/11,13:07:00,304.4,304.4,304.3,304.4,7
2011/3/11,13:08:00,304.3,304.4,304.2,304.3,167
2011/3/11,13:09:00,304.3,304.3,304.1,304.1,196
2011/3/11,13:10:00,304.1,304.1,303.8,304.1,115
2011/3/11,13:11:00,304.0,304.2,304.0,304.1,155
2011/3/11,13:12:00,304.1,304.1,303.9,304.0,201
2011/3/11,13:13:00,304.0,304.0,303.9,303.9,124
2011/3/11,13:14:00,303.9,304.0,303.9,304.0,57
2011/3/11,13:15:00,303.9,304.0,303.9,303.9,296
2011/3/11,13:16:00,303.8,303.9,303.8,303.9,308
2011/3/11,13:17:00,303.9,303.9,303.9,303.9,92
2011/3/11,13:18:00,303.9,303.9,303.9,303.9,32
2011/3/11,13:19:00,303.8,303.8,303.8,303.8,209
2011/3/11,13:20:00,303.8,303.9,303.7,303.8,114
2011/3/11,13:21:00,303.7,303.9,303.7,303.9,89
2011/3/11,13:22:00,303.9,304.0,303.9,304.0,104
2011/3/11,13:23:00,304.0,304.2,303.9,304.2,190
2011/3/11,13:24:00,304.1,304.1,304.0,304.0,171
2011/3/11,13:25:00,304.0,304.3,304.0,304.3,189
2011/3/11,13:26:00,304.3,304.4,304.3,304.4,113
2011/3/11,13:27:00,304.4,304.5,304.4,304.5,140
2011/3/11,13:28:00,304.4,304.6,304.3,304.5,194
2011/3/11,13:29:00,304.5,304.7,304.4,304.4,279
2011/3/11,13:30:00,304.4,304.4,304.3,304.4,139
2011/3/11,13:31:00,304.3,304.3,304.1,304.3,344
2011/3/11,13:32:00,304.2,304.5,304.2,304.5,155
2011/3/11,13:33:00,304.5,304.5,304.3,304.3,145
2011/3/11,13:34:00,304.3,304.5,304.3,304.5,126
2011/3/11,13:35:00,304.5,304.5,304.4,304.4,50
2011/3/11,13:36:00,304.4,304.5,304.4,304.5,73
2011/3/11,13:37:00,304.5,304.5,304.5,304.5,1
2011/3/11,13:38:00,304.5,304.7,304.5,304.7,131
2011/3/11,13:39:00,304.8,304.8,304.6,304.7,26
2011/3/11,13:40:00,304.7,304.7,304.6,304.7,141
2011/3/11,13:41:00,304.8,304.8,304.6,304.7,29
2011/3/11,13:42:00,304.7,304.7,304.4,304.4,99
2011/3/11,13:43:00,304.6,304.6,304.3,304.5,145
2011/3/11,13:44:00,304.4,304.5,304.4,304.5,11
2011/3/11,13:45:00,304.4,304.5,304.3,304.4,249
2011/3/11,13:50:00,304.4,304.4,303.9,303.9,94
2011/3/11,14:35:00,303.9,303.9,302.5,302.5,21
2011/3/11,14:36:00,302.5,302.5,302.1,302.1,41
2011/3/11,14:37:00,302.1,302.5,302.0,302.5,20
2011/3/11,14:38:00,302.5,302.8,302.5,302.8,22
2011/3/11,14:39:00,302.8,302.9,302.8,302.8,6
2011/3/11,14:40:00,302.7,302.7,302.6,302.7,60
2011/3/11,14:41:00,302.7,302.8,302.7,302.8,7
2011/3/11,14:42:00,302.9,303.0,302.9,303.0,34
2011/3/11,14:43:00,303.0,303.1,303.0,303.0,21
2011/3/11,14:44:00,303.0,303.0,302.9,302.9,2
2011/3/11,14:45:00,303.0,303.0,303.0,303.0,5
2011/3/11,14:46:00,303.0,303.0,302.9,302.9,19
2011/3/11,14:47:00,302.9,302.9,302.9,302.9,2
2011/3/11,14:48:00,303.0,303.0,302.7,302.7,5
2011/3/11,14:49:00,302.7,302.8,302.7,302.8,4
2011/3/11,14:51:00,302.9,302.9,302.9,302.9,3
2011/3/11,14:52:00,302.8,302.9,302.8,302.9,34
2011/3/11,14:53:00,302.7,302.7,302.6,302.6,18
2011/3/11,14:54:00,302.5,302.5,302.4,302.4,44
2011/3/11,14:55:00,302.3,302.5,302.3,302.5,18
2011/3/11,14:56:00,302.4,302.7,302.4,302.6,20
2011/3/11,14:57:00,302.5,302.5,302.4,302.4,2
2011/3/11,14:58:00,302.4,302.4,302.4,302.4,1
2011/3/11,14:59:00,302.4,302.4,302.2,302.2,14
2011/3/11,15:00:00,302.2,302.3,302.2,302.3,8
2011/3/11,15:01:00,302.3,302.3,301.9,301.9,57
2011/3/11,15:02:00,302.0,302.0,301.6,301.7,73
2011/3/11,15:03:00,301.7,301.8,301.7,301.8,33
2011/3/11,15:04:00,301.8,301.8,301.6,301.6,30
2011/3/11,15:05:00,301.5,301.6,301.5,301.6,8
2011/3/11,15:06:00,301.5,301.5,301.4,301.4,32
2011/3/11,15:07:00,301.4,301.5,301.2,301.3,55
2011/3/11,15:08:00,301.3,301.5,301.3,301.5,5
2011/3/11,15:09:00,301.4,301.4,301.3,301.3,6
2011/3/11,15:10:00,301.3,301.3,301.3,301.3,12
2011/3/11,15:11:00,301.2,301.3,300.5,300.5,60
2011/3/11,15:12:00,300.4,300.7,300.1,300.7,66
2011/3/11,15:13:00,300.6,300.6,300.0,300.0,103
2011/3/11,15:14:00,300.0,300.0,299.5,299.5,212
2011/3/11,15:15:00,299.6,299.6,299.0,299.0,190
2011/3/11,15:16:00,299.0,299.1,298.5,298.5,192
2011/3/11,15:17:00,298.4,298.9,298.4,298.5,181
2011/3/11,15:18:00,298.5,299.3,298.5,299.3,183
2011/3/11,15:19:00,299.2,299.7,299.1,299.6,81
2011/3/11,15:20:00,299.6,300.0,299.6,300.0,131
2011/3/11,15:21:00,299.9,300.2,299.9,300.2,92
2011/3/11,15:22:00,300.1,300.2,300.0,300.0,38
2011/3/11,15:23:00,300.1,300.4,300.1,300.4,40
2011/3/11,15:24:00,300.4,300.8,300.4,300.6,40
2011/3/11,15:25:00,300.5,300.5,299.9,300.0,209
2011/3/11,15:26:00,300.0,300.0,299.9,299.9,44
2011/3/11,15:27:00,300.0,300.0,299.8,299.9,80
2011/3/11,15:28:00,299.8,299.8,299.7,299.7,37
2011/3/11,15:29:00,299.7,299.8,299.7,299.8,43
2011/3/11,15:30:00,299.9,300.0,299.8,300.0,57
2011/3/11,15:31:00,300.0,300.0,299.8,299.8,38
2011/3/11,15:32:00,299.8,299.8,299.7,299.7,25
2011/3/11,15:33:00,299.7,299.7,299.7,299.7,7
2011/3/11,15:34:00,299.7,299.7,299.6,299.6,61
2011/3/11,15:35:00,299.6,299.6,299.6,299.6,5
2011/3/11,15:36:00,299.7,299.8,299.6,299.8,17
2011/3/11,15:37:00,299.8,299.9,299.8,299.9,11
2011/3/11,15:38:00,299.8,299.8,299.6,299.6,34
2011/3/11,15:39:00,299.7,299.9,299.7,299.8,52
2011/3/11,15:40:00,299.8,299.8,299.8,299.8,13
2011/3/11,15:41:00,299.8,299.9,299.8,299.9,25
2011/3/11,15:42:00,299.9,300.0,299.9,300.0,52
2011/3/11,15:43:00,300.0,300.0,299.9,299.9,16
2011/3/11,15:44:00,300.0,300.0,300.0,300.0,64
2011/3/11,15:45:00,300.0,300.0,300.0,300.0,37
2011/3/11,15:46:00,300.0,300.0,299.9,300.0,114
2011/3/11,15:47:00,300.0,300.0,300.0,300.0,105
2011/3/11,15:48:00,300.0,300.1,300.0,300.1,95
2011/3/11,15:49:00,300.1,300.2,300.1,300.2,56
2011/3/11,15:50:00,300.2,300.3,300.1,300.3,26
2011/3/11,15:51:00,300.3,300.3,300.3,300.3,10
2011/3/11,15:52:00,300.3,300.6,300.3,300.6,52
2011/3/11,15:53:00,300.6,300.6,300.4,300.6,91
2011/3/11,15:54:00,300.5,300.6,300.5,300.5,41
2011/3/11,15:55:00,300.5,300.5,300.4,300.4,13
2011/3/11,15:56:00,300.3,300.3,300.3,300.3,41
2011/3/11,15:57:00,300.4,300.4,300.4,300.4,19
2011/3/11,15:58:00,300.4,300.4,300.3,300.4,82
2011/3/11,15:59:00,300.4,300.4,300.4,300.4,1
2011/3/11,16:00:00,300.3,300.3,300.3,300.3,1
2011/3/11,16:01:00,300.3,300.3,300.3,300.3,1
2011/3/11,16:02:00,300.3,300.4,300.3,300.4,30
2011/3/11,16:03:00,300.3,300.5,300.3,300.5,10
2011/3/11,16:04:00,300.6,300.7,300.5,300.5,34
2011/3/11,16:05:00,300.6,300.7,300.6,300.6,29
2011/3/11,16:06:00,300.7,300.8,300.6,300.6,46
2011/3/11,16:07:00,300.6,300.6,300.4,300.6,88
2011/3/11,16:08:00,300.6,300.8,300.6,300.6,57
2011/3/11,16:09:00,300.6,300.7,300.6,300.7,32
2011/3/11,16:10:00,300.6,300.7,300.6,300.7,8
2011/3/11,16:11:00,300.7,300.9,300.7,300.9,66
2011/3/11,16:12:00,300.9,301.0,300.9,301.0,20
2011/3/11,16:13:00,301.0,301.0,300.9,301.0,20
2011/3/11,16:14:00,301.0,301.4,301.0,301.3,26
2011/3/11,16:15:00,301.2,301.2,301.0,301.1,38
2011/3/11,16:16:00,301.1,301.4,301.1,301.4,34
2011/3/11,16:17:00,301.2,301.4,301.2,301.4,34
2011/3/11,16:18:00,301.3,301.4,301.1,301.3,29
2011/3/11,16:20:00,301.3,301.5,301.3,301.5,28
2011/3/11,16:21:00,301.5,301.5,301.4,301.4,10
2011/3/11,16:22:00,301.4,301.4,301.4,301.4,9
2011/3/11,16:23:00,301.4,301.4,301.2,301.4,34
2011/3/11,16:24:00,301.4,301.4,301.1,301.4,33
2011/3/11,16:25:00,301.4,301.4,301.4,301.4,3
2011/3/11,16:26:00,301.4,301.4,301.4,301.4,7
2011/3/11,16:27:00,301.3,301.3,301.3,301.3,1
2011/3/11,16:28:00,301.3,301.4,301.3,301.4,16
2011/3/11,16:29:00,301.4,301.4,301.4,301.4,1
2011/3/11,16:30:00,301.3,301.3,301.3,301.3,14
2011/3/11,16:31:00,301.3,301.4,301.3,301.4,18
2011/3/11,16:32:00,301.3,301.3,301.3,301.3,4
2011/3/11,16:34:00,301.3,301.3,301.3,301.3,4
2011/3/11,16:35:00,301.3,301.3,301.3,301.3,4
2011/3/11,16:36:00,301.4,301.5,301.4,301.5,9
2011/3/11,16:37:00,301.4,301.4,301.4,301.4,2
2011/3/11,16:38:00,301.4,301.4,301.4,301.4,6
2011/3/11,16:39:00,301.4,301.4,301.4,301.4,5
2011/3/11,16:40:00,301.4,301.4,301.4,301.4,11
2011/3/11,16:41:00,301.5,301.5,301.5,301.5,2
2011/3/11,16:42:00,301.5,301.5,301.5,301.5,7
2011/3/11,16:44:00,301.5,301.5,301.5,301.5,7
2011/3/11,16:45:00,301.5,301.5,301.5,301.5,20
2011/3/11,16:46:00,301.5,301.5,301.5,301.5,16
2011/3/11,16:47:00,301.5,301.8,301.5,301.8,62
2011/3/11,16:48:00,301.7,301.8,301.7,301.8,66
2011/3/11,16:49:00,301.8,301.8,301.8,301.8,4
2011/3/11,16:50:00,301.7,301.7,301.7,301.7,5
2011/3/11,16:51:00,301.7,301.7,301.7,301.7,2
2011/3/11,16:52:00,301.7,301.7,301.7,301.7,1
2011/3/11,16:53:00,301.7,301.9,301.7,301.8,49
2011/3/11,16:54:00,301.9,301.9,301.9,301.9,17
2011/3/11,16:55:00,302.0,302.2,302.0,302.2,35
2011/3/11,16:56:00,302.2,302.4,302.2,302.3,39
2011/3/11,16:57:00,302.3,302.3,302.3,302.3,25
2011/3/11,16:58:00,302.3,302.5,302.3,302.5,62
2011/3/11,16:59:00,302.5,302.5,302.4,302.4,34
2011/3/11,17:00:00,302.5,302.5,302.4,302.4,14
2011/3/11,17:01:00,302.3,302.3,302.2,302.2,7
2011/3/11,17:02:00,302.3,302.3,302.2,302.2,14
2011/3/11,17:03:00,302.3,302.3,302.3,302.3,3
2011/3/11,17:04:00,302.3,302.3,302.2,302.2,10
2011/3/11,17:05:00,302.1,302.1,301.9,302.1,18
2011/3/11,17:06:00,302.1,302.1,302.1,302.1,1
2011/3/11,17:07:00,302.1,302.1,302.1,302.1,4
2011/3/11,17:08:00,302.0,302.4,302.0,302.4,13
2011/3/11,17:09:00,302.0,302.3,301.6,301.6,115
2011/3/11,17:10:00,301.6,301.8,301.6,301.8,31
2011/3/11,17:11:00,302.0,302.0,302.0,302.0,2
2011/3/11,17:12:00,302.0,302.0,302.0,302.0,1
2011/3/11,17:13:00,302.1,302.1,301.9,301.9,4
2011/3/11,17:14:00,302.0,302.0,302.0,302.0,9
2011/3/11,17:15:00,302.0,302.1,302.0,302.1,4
2011/3/11,17:16:00,301.9,301.9,301.9,301.9,2
2011/3/11,17:17:00,301.9,302.0,301.8,301.8,5
2011/3/11,17:18:00,301.7,301.7,301.6,301.7,12
2011/3/11,17:19:00,301.6,301.6,301.5,301.6,32
2011/3/11,17:20:00,301.7,301.7,301.7,301.7,1
2011/3/11,17:21:00,301.7,301.7,301.7,301.7,1
2011/3/11,17:22:00,301.7,301.7,301.7,301.7,2
2011/3/11,17:23:00,301.7,301.7,301.7,301.7,2
2011/3/11,17:24:00,301.6,301.6,301.5,301.5,13
2011/3/11,17:25:00,301.5,301.5,301.5,301.5,3
2011/3/11,17:26:00,301.5,301.5,301.5,301.5,6
2011/3/11,17:27:00,301.5,301.5,301.4,301.4,14
2011/3/11,17:28:00,301.4,301.5,301.4,301.5,2
2011/3/11,17:29:00,301.5,301.5,301.5,301.5,2
2011/3/11,17:30:00,301.4,301.4,301.4,301.4,3
2011/3/11,17:31:00,301.5,301.5,301.5,301.5,12
2011/3/11,17:32:00,301.5,301.5,301.2,301.2,45
2011/3/11,17:33:00,301.2,301.3,301.2,301.3,30
2011/3/11,17:34:00,301.6,301.6,301.6,301.6,4
2011/3/11,17:35:00,301.6,301.6,301.6,301.6,2
2011/3/11,17:37:00,301.5,301.5,301.5,301.5,2
2011/3/11,17:38:00,301.4,301.8,301.4,301.8,19
2011/3/11,17:40:00,301.6,301.6,301.5,301.5,3
2011/3/11,17:43:00,301.5,301.5,301.5,301.5,1
2011/3/11,17:46:00,301.6,301.6,301.6,301.6,1
2011/3/11,17:48:00,301.6,301.6,301.6,301.6,1
2011/3/11,17:49:00,301.6,301.6,301.6,301.6,1
2011/3/11,17:50:00,301.5,301.7,301.5,301.7,18
2011/3/11,17:51:00,301.7,301.7,301.5,301.7,10
2011/3/11,17:52:00,301.7,301.7,301.7,301.7,4
2011/3/11,17:53:00,301.6,301.6,301.6,301.6,1
2011/3/11,17:54:00,301.5,301.7,301.5,301.6,61
2011/3/11,17:56:00,301.6,301.6,301.5,301.5,2
2011/3/11,17:57:00,301.5,301.5,301.5,301.5,4
2011/3/11,17:58:00,301.4,301.4,301.3,301.3,21
2011/3/11,18:01:00,301.3,301.3,301.3,301.3,7
2011/3/11,18:03:00,301.2,301.2,301.2,301.2,1
2011/3/11,18:04:00,301.2,301.2,301.1,301.1,53
2011/3/11,18:05:00,301.1,301.1,301.0,301.0,7
2011/3/11,18:06:00,301.1,301.1,301.1,301.1,11
2011/3/11,18:07:00,301.1,301.1,301.1,301.1,1
2011/3/11,18:08:00,301.1,301.1,300.9,300.9,14
2011/3/11,18:09:00,300.9,300.9,300.8,300.8,31
2011/3/11,18:10:00,300.7,300.7,300.7,300.7,4
2011/3/11,18:11:00,300.7,300.7,300.6,300.7,25
2011/3/11,18:12:00,300.6,300.7,300.6,300.7,3
2011/3/11,18:13:00,300.5,300.5,300.4,300.4,5
2011/3/11,18:14:00,300.5,300.5,300.4,300.4,4
2011/3/11,18:18:00,300.4,300.8,300.4,300.8,5
2011/3/11,18:19:00,301.1,301.3,300.8,301.3,15
2011/3/11,18:20:00,301.1,301.2,301.1,301.2,2
2011/3/11,18:21:00,301.0,301.0,301.0,301.0,1
2011/3/11,18:22:00,300.9,301.2,300.9,301.2,2
2011/3/11,18:23:00,300.9,300.9,300.9,300.9,4
2011/3/11,18:24:00,300.8,300.8,300.8,300.8,4
2011/3/11,18:25:00,300.8,300.8,300.7,300.8,10
2011/3/11,18:26:00,300.8,300.8,300.8,300.8,11
2011/3/11,18:28:00,300.8,300.8,300.8,300.8,12
2011/3/11,18:30:00,300.7,300.7,300.7,300.7,2
2011/3/11,18:33:00,300.7,300.7,300.7,300.7,1
2011/3/11,18:34:00,300.6,300.6,300.5,300.5,5
2011/3/11,18:35:00,300.6,300.6,300.5,300.5,3
2011/3/11,18:36:00,300.5,300.5,300.4,300.4,2
2011/3/11,18:37:00,300.7,300.7,300.7,300.7,1
2011/3/11,18:39:00,300.7,300.7,300.5,300.5,6
2011/3/11,18:40:00,300.6,300.6,300.6,300.6,1
2011/3/11,18:41:00,300.6,300.6,300.5,300.6,7
2011/3/11,18:44:00,300.8,300.9,300.8,300.9,8
2011/3/11,18:45:00,301.0,301.0,301.0,301.0,5
2011/3/11,18:46:00,301.0,301.1,301.0,301.1,7
2011/3/11,18:47:00,301.1,301.1,301.1,301.1,3
2011/3/11,18:48:00,301.1,301.1,301.1,301.1,1
2011/3/11,18:49:00,301.0,301.0,301.0,301.0,1
2011/3/11,18:50:00,301.0,301.0,301.0,301.0,1
2011/3/11,18:52:00,301.0,301.0,301.0,301.0,1
2011/3/11,18:53:00,301.0,301.0,300.9,300.9,11
2011/3/11,18:54:00,301.0,301.0,301.0,301.0,1
2011/3/11,18:57:00,301.1,301.1,301.1,301.1,5
2011/3/11,18:58:00,301.1,301.1,301.1,301.1,2
2011/3/11,19:00:00,301.1,301.1,301.1,301.1,1
2011/3/11,19:05:00,301.1,301.1,301.1,301.1,1
2011/3/11,19:07:00,301.2,301.2,301.2,301.2,8
2011/3/11,19:09:00,301.2,301.2,301.2,301.2,10
2011/3/11,19:10:00,301.1,301.1,301.1,301.1,2
2011/3/11,19:11:00,301.1,301.1,301.1,301.1,4
2011/3/11,19:12:00,301.0,301.0,301.0,301.0,13
2011/3/11,19:13:00,301.0,301.0,300.9,300.9,11
2011/3/11,19:14:00,300.8,300.9,300.8,300.9,2
2011/3/11,19:15:00,300.9,300.9,300.9,300.9,5
2011/3/11,19:16:00,300.8,300.8,300.8,300.8,3
2011/3/11,19:17:00,300.8,300.8,300.6,300.6,5
2011/3/11,19:18:00,300.6,300.6,300.6,300.6,2
2011/3/11,19:20:00,300.7,300.7,300.7,300.7,5
2011/3/11,19:24:00,300.6,300.7,300.6,300.6,6
2011/3/11,19:26:00,300.7,300.7,300.7,300.7,6
2011/3/11,19:27:00,300.7,300.7,300.7,300.7,9
2011/3/11,19:28:00,300.7,300.7,300.7,300.7,16
2011/3/11,19:29:00,300.6,300.7,300.6,300.7,35
2011/3/11,19:30:00,300.7,300.7,300.7,300.7,22
2011/3/11,19:31:00,300.7,300.7,300.7,300.7,1
2011/3/11,19:32:00,300.8,300.8,300.8,300.8,6
2011/3/11,19:34:00,300.8,300.8,300.8,300.8,1
2011/3/11,19:35:00,300.7,300.7,300.7,300.7,1
2011/3/11,19:37:00,300.7,300.7,300.6,300.6,4
2011/3/11,19:38:00,300.6,300.6,300.6,300.6,3
2011/3/11,19:41:00,300.8,300.9,300.8,300.9,15
2011/3/11,19:42:00,301.0,301.0,301.0,301.0,7
2011/3/11,19:43:00,300.9,300.9,300.9,300.9,3
2011/3/11,19:45:00,301.0,301.1,301.0,301.1,3
2011/3/11,19:46:00,301.1,301.1,301.1,301.1,7
2011/3/11,19:47:00,301.2,301.3,301.1,301.3,10
2011/3/11,19:48:00,301.3,301.4,301.3,301.3,7
2011/3/11,19:50:00,301.3,301.4,301.3,301.4,4
2011/3/11,19:53:00,301.4,301.4,301.0,301.0,15
2011/3/11,19:55:00,301.0,301.0,301.0,301.0,1
2011/3/11,19:57:00,301.1,301.1,301.1,301.1,10
2011/3/11,19:58:00,301.2,301.2,301.2,301.2,2
2011/3/11,19:59:00,301.2,301.2,301.2,301.2,2
2011/3/11,20:01:00,301.1,301.1,301.1,301.1,2
2011/3/11,20:02:00,301.0,301.0,301.0,301.0,2
2011/3/11,20:04:00,301.0,301.0,301.0,301.0,4
2011/3/11,20:06:00,301.0,301.0,301.0,301.0,2
2011/3/11,20:09:00,301.0,301.0,300.9,300.9,3
2011/3/11,20:14:00,300.9,300.9,300.9,300.9,1
2011/3/11,20:25:00,301.3,301.3,300.9,300.9,2
2011/3/11,20:26:00,301.4,301.4,301.4,301.4,8
2011/3/11,20:27:00,301.4,301.4,301.4,301.4,1
2011/3/11,20:28:00,301.4,301.5,301.4,301.5,10
2011/3/11,20:29:00,301.5,301.6,301.5,301.6,29
2011/3/11,20:30:00,301.5,302.0,301.5,301.9,63
2011/3/11,20:31:00,302.0,302.0,301.8,302.0,30
2011/3/11,20:32:00,301.8,301.8,301.8,301.8,22
2011/3/11,20:33:00,301.8,302.0,301.8,302.0,21
2011/3/11,20:34:00,302.0,302.0,301.9,301.9,3
2011/3/11,20:35:00,302.0,302.0,302.0,302.0,1
2011/3/11,20:36:00,301.8,301.8,301.8,301.8,9
2011/3/11,20:37:00,301.8,302.0,301.8,302.0,8
2011/3/11,20:38:00,302.0,302.0,301.9,301.9,3
2011/3/11,20:39:00,302.0,302.0,302.0,302.0,6
2011/3/11,20:40:00,302.0,302.0,302.0,302.0,1
2011/3/11,20:41:00,302.0,302.0,301.9,301.9,12
2011/3/11,20:45:00,301.9,301.9,301.9,301.9,2
2011/3/11,20:46:00,301.9,301.9,301.9,301.9,1
2011/3/11,20:47:00,301.9,301.9,301.9,301.9,5
2011/3/11,20:48:00,302.0,302.0,302.0,302.0,6
2011/3/11,20:49:00,302.1,302.1,302.1,302.1,1
2011/3/11,20:51:00,302.0,302.0,302.0,302.0,1
2011/3/11,20:52:00,302.0,302.0,302.0,302.0,3
2011/3/11,20:53:00,301.9,301.9,301.9,301.9,4
2011/3/11,20:55:00,301.9,301.9,301.9,301.9,1
2011/3/11,20:56:00,301.8,301.8,301.8,301.8,2
2011/3/11,20:57:00,301.7,301.7,301.6,301.6,12
2011/3/11,20:58:00,301.6,301.6,301.6,301.6,1
2011/3/11,21:01:00,301.6,301.6,301.6,301.6,9
2011/3/11,21:02:00,301.6,301.6,301.6,301.6,9
2011/3/11,21:03:00,301.6,301.6,301.6,301.6,1
2011/3/11,21:05:00,301.7,301.7,301.7,301.7,9
2011/3/11,21:06:00,301.7,301.7,301.7,301.7,17
2011/3/11,21:07:00,301.7,301.7,301.7,301.7,5
2011/3/11,21:08:00,301.7,301.7,301.7,301.7,5
2011/3/11,21:09:00,301.7,301.7,301.7,301.7,1
2011/3/11,21:10:00,301.7,301.7,301.6,301.6,4
2011/3/11,21:12:00,301.6,301.6,301.6,301.6,3
2011/3/11,21:14:00,301.6,301.6,301.6,301.6,1
2011/3/11,21:16:00,301.6,301.6,301.6,301.6,1
2011/3/11,21:19:00,301.5,301.5,301.5,301.5,5
2011/3/11,21:21:00,301.4,301.4,301.4,301.4,9
2011/3/11,21:22:00,301.4,301.4,301.4,301.4,3
2011/3/11,21:23:00,301.3,301.3,301.3,301.3,20
2011/3/11,21:24:00,301.4,301.4,301.4,301.4,8
2011/3/11,21:26:00,301.4,301.4,301.4,301.4,2
2011/3/11,21:27:00,301.4,301.4,301.4,301.4,8
2011/3/11,21:28:00,301.5,301.5,301.4,301.4,3
2011/3/11,21:29:00,301.4,301.4,301.4,301.4,3
2011/3/11,21:30:00,301.5,301.5,301.4,301.5,15
2011/3/11,21:31:00,301.4,301.4,301.3,301.4,13
2011/3/11,21:32:00,301.5,301.5,301.5,301.5,23
2011/3/11,21:33:00,301.4,301.5,301.4,301.5,8
2011/3/11,21:34:00,301.6,301.7,301.6,301.7,15
2011/3/11,21:35:00,301.7,301.8,301.7,301.8,12
2011/3/11,21:36:00,301.7,301.7,301.7,301.7,1
2011/3/11,21:37:00,301.7,301.7,301.7,301.7,1
2011/3/11,21:38:00,301.8,301.9,301.8,301.9,8
2011/3/11,21:39:00,301.9,302.0,301.9,302.0,8
2011/3/11,21:40:00,301.8,301.8,301.8,301.8,4
2011/3/11,21:41:00,301.6,301.6,301.5,301.5,7
2011/3/11,21:44:00,301.5,301.5,301.5,301.5,1
2011/3/11,21:45:00,301.4,301.4,301.4,301.4,1
2011/3/11,21:46:00,301.4,301.4,301.4,301.4,1
2011/3/11,21:47:00,301.2,301.2,301.2,301.2,1
2011/3/11,21:48:00,301.2,301.2,301.2,301.2,3
2011/3/11,21:49:00,301.2,301.2,301.0,301.0,7
2011/3/11,21:50:00,301.1,301.1,301.1,301.1,3
2011/3/11,21:51:00,301.1,301.1,300.8,300.9,70
2011/3/11,21:52:00,300.8,300.8,300.7,300.7,7
2011/3/11,21:53:00,301.0,301.0,300.8,301.0,8
2011/3/11,21:54:00,300.8,301.1,300.8,301.0,19
2011/3/11,21:55:00,300.8,301.0,300.7,301.0,16
2011/3/11,21:57:00,300.9,301.1,300.9,301.1,7
2011/3/11,21:58:00,301.0,301.1,301.0,301.1,2
2011/3/11,22:00:00,301.0,301.0,301.0,301.0,1
2011/3/11,22:01:00,301.1,301.1,301.1,301.1,2
2011/3/11,22:02:00,301.1,301.1,301.1,301.1,8
2011/3/11,22:03:00,301.2,301.3,301.2,301.3,15
2011/3/11,22:04:00,301.1,301.1,301.1,301.1,3
2011/3/11,22:05:00,301.2,301.3,301.2,301.3,17
2011/3/11,22:08:00,301.3,301.3,301.2,301.2,5
2011/3/11,22:10:00,301.0,301.0,301.0,301.0,3
2011/3/11,22:11:00,301.2,301.2,301.2,301.2,13
2011/3/11,22:12:00,301.2,301.2,301.2,301.2,3
2011/3/11,22:13:00,301.0,301.0,301.0,301.0,1
2011/3/11,22:14:00,301.0,301.2,301.0,301.2,15
2011/3/11,22:15:00,301.2,301.2,301.2,301.2,2
2011/3/11,22:16:00,301.2,301.2,301.2,301.2,1
2011/3/11,22:17:00,301.1,301.1,301.1,301.1,2
2011/3/11,22:18:00,301.1,301.1,301.1,301.1,1
2011/3/11,22:19:00,301.1,301.1,301.1,301.1,6
2011/3/11,22:20:00,301.0,301.1,300.9,301.1,26
2011/3/11,22:21:00,301.0,301.1,301.0,301.1,40
2011/3/11,22:22:00,301.0,301.0,301.0,301.0,9
2011/3/11,22:23:00,301.0,301.0,301.0,301.0,11
2011/3/11,22:24:00,301.0,301.0,301.0,301.0,1
2011/3/11,22:25:00,301.1,301.1,301.1,301.1,20
2011/3/11,22:26:00,301.2,301.2,301.2,301.2,4
2011/3/11,22:28:00,301.2,301.2,301.2,301.2,1
2011/3/11,22:29:00,301.2,301.3,301.2,301.3,42
2011/3/11,22:30:00,301.3,301.3,301.2,301.2,26
2011/3/11,22:31:00,301.3,301.6,301.3,301.6,32
2011/3/11,22:32:00,301.6,301.9,301.5,301.9,42
2011/3/11,22:33:00,301.9,301.9,301.9,301.9,31
2011/3/11,22:34:00,302.0,302.0,301.9,301.9,24
2011/3/11,22:35:00,302.0,302.1,302.0,302.1,45
2011/3/11,22:36:00,302.1,302.3,302.1,302.2,26
2011/3/11,22:37:00,302.1,302.4,302.1,302.3,30
2011/3/11,22:38:00,302.2,302.3,302.2,302.3,7
2011/3/11,22:39:00,302.3,302.4,302.3,302.4,21
2011/3/11,22:40:00,302.4,302.7,302.4,302.7,51
2011/3/11,22:41:00,302.7,302.8,302.7,302.7,28
2011/3/11,22:42:00,302.7,302.7,302.6,302.6,31
2011/3/11,22:43:00,302.6,302.6,302.5,302.5,22
2011/3/11,22:44:00,302.4,302.7,302.4,302.7,125
2011/3/11,22:45:00,302.7,302.8,302.7,302.7,16
2011/3/11,22:46:00,302.8,302.8,302.7,302.8,100
2011/3/11,22:48:00,302.7,302.7,302.6,302.7,26
2011/3/11,22:49:00,302.7,302.7,302.5,302.5,29
2011/3/11,22:50:00,302.6,302.6,302.6,302.6,12
2011/3/11,22:51:00,302.6,302.6,302.5,302.5,15
2011/3/11,22:52:00,302.5,302.5,302.5,302.5,45
2011/3/11,22:53:00,302.5,302.6,302.5,302.6,3
2011/3/11,22:54:00,302.5,302.5,302.5,302.5,33
2011/3/11,22:55:00,302.7,302.7,302.6,302.6,16
2011/3/11,22:56:00,302.5,302.5,302.2,302.2,73
2011/3/11,22:57:00,302.1,302.6,302.1,302.3,9
2011/3/11,22:58:00,302.4,302.5,302.4,302.5,9
2011/3/11,22:59:00,302.6,302.7,302.5,302.5,25
2011/3/11,23:00:00,302.5,302.5,302.5,302.5,7
2011/3/11,23:01:00,302.4,302.4,302.4,302.4,12
2011/3/11,23:02:00,302.3,302.3,302.3,302.3,20
2011/3/11,23:04:00,302.3,302.4,302.3,302.4,26
2011/3/11,23:05:00,302.4,302.4,302.4,302.4,75
2011/3/11,23:06:00,302.2,302.2,302.1,302.1,13
2011/3/11,23:07:00,302.1,302.2,302.1,302.2,11
2011/3/11,23:09:00,302.2,302.2,302.0,302.0,6
2011/3/11,23:10:00,302.1,302.1,301.9,301.9,11
2011/3/11,23:11:00,302.1,302.1,302.1,302.1,2
2011/3/11,23:12:00,302.1,302.1,302.1,302.1,2
2011/3/11,23:13:00,302.1,302.1,302.1,302.1,3
2011/3/11,23:14:00,302.1,302.1,302.0,302.0,6
2011/3/11,23:15:00,302.0,302.0,301.9,301.9,4
2011/3/11,23:16:00,302.0,302.0,302.0,302.0,2
2011/3/11,23:17:00,302.1,302.2,302.0,302.2,25
2011/3/11,23:18:00,302.3,302.4,302.3,302.4,32
2011/3/11,23:19:00,302.4,302.5,302.4,302.5,24
2011/3/11,23:21:00,302.5,302.6,302.5,302.6,19
2011/3/11,23:22:00,302.5,302.5,302.5,302.5,11
2011/3/11,23:23:00,302.4,302.4,302.4,302.4,3
2011/3/11,23:24:00,302.4,302.4,302.4,302.4,2
2011/3/11,23:25:00,302.4,302.4,302.4,302.4,1
2011/3/11,23:26:00,302.5,302.5,302.5,302.5,2
2011/3/11,23:28:00,302.6,302.6,302.5,302.6,5
2011/3/11,23:29:00,302.4,302.4,302.3,302.3,3
2011/3/11,23:30:00,302.5,302.5,302.5,302.5,18
2011/3/11,23:31:00,302.6,302.7,302.5,302.7,20
2011/3/11,23:32:00,302.7,302.7,302.6,302.6,4
2011/3/11,23:33:00,302.7,302.8,302.7,302.7,22
2011/3/11,23:34:00,302.6,302.7,302.5,302.5,58
2011/3/11,23:35:00,302.5,302.6,302.5,302.5,51
2011/3/11,23:36:00,302.5,302.7,302.5,302.5,18
2011/3/11,23:37:00,302.5,302.5,302.5,302.5,8
2011/3/11,23:38:00,302.5,302.6,302.5,302.6,21
2011/3/11,23:39:00,302.6,302.6,302.6,302.6,3
2011/3/11,23:40:00,302.6,302.7,302.6,302.7,2
2011/3/11,23:42:00,302.6,302.7,302.6,302.7,4
2011/3/11,23:43:00,302.7,302.7,302.7,302.7,7
2011/3/11,23:44:00,302.8,302.8,302.7,302.7,8
2011/3/11,23:45:00,302.7,302.7,302.7,302.7,2
2011/3/11,23:46:00,302.6,302.6,302.6,302.6,9
2011/3/11,23:47:00,302.6,302.6,302.5,302.5,16
2011/3/11,23:48:00,302.7,302.7,302.7,302.7,5
2011/3/11,23:49:00,302.7,302.8,302.7,302.7,4
2011/3/11,23:50:00,302.7,302.7,302.7,302.7,1
2011/3/11,23:51:00,302.7,302.8,302.7,302.7,17
2011/3/11,23:52:00,302.7,302.7,302.6,302.6,16
2011/3/11,23:53:00,302.6,302.6,302.6,302.6,4
2011/3/11,23:54:00,302.7,302.8,302.7,302.8,11
2011/3/11,23:55:00,302.8,302.9,302.8,302.9,53
2011/3/14,08:45:00,302.5,303.1,302.5,303.1,353
2011/3/14,08:46:00,303.1,303.4,302.5,302.7,818
2011/3/14,08:47:00,302.6,303.1,302.6,302.9,521
2011/3/14,08:48:00,302.9,303.0,302.9,302.9,155
2011/3/14,08:49:00,302.9,303.1,302.9,303.1,56
2011/3/14,08:50:00,303.0,303.3,303.0,303.2,167
2011/3/14,08:51:00,303.2,303.3,303.1,303.3,309
2011/3/14,08:52:00,303.3,303.7,303.3,303.5,191
2011/3/14,08:53:00,303.5,303.6,303.5,303.6,86
2011/3/14,08:54:00,303.5,303.7,303.5,303.7,84
2011/3/14,08:55:00,303.7,303.7,303.4,303.4,96
2011/3/14,08:56:00,303.5,303.7,303.5,303.6,73
2011/3/14,08:57:00,303.6,303.7,303.4,303.5,43
2011/3/14,08:58:00,303.5,303.6,303.4,303.4,242
2011/3/14,08:59:00,303.4,303.5,303.4,303.4,253
2011/3/14,09:00:00,303.4,303.6,303.3,303.6,355
2011/3/14,09:01:00,303.6,304.8,303.6,304.2,2141
2011/3/14,09:02:00,304.2,304.2,303.5,303.7,1203
2011/3/14,09:03:00,303.8,303.8,303.1,303.4,430
2011/3/14,09:04:00,303.4,303.5,303.1,303.2,136
2011/3/14,09:05:00,303.2,303.2,302.7,302.8,338
2011/3/14,09:06:00,302.7,302.7,302.2,302.5,914
2011/3/14,09:07:00,302.5,302.9,302.4,302.5,428
2011/3/14,09:08:00,302.5,302.8,302.5,302.7,119
2011/3/14,09:09:00,302.7,303.0,302.6,303.0,198
2011/3/14,09:10:00,302.9,302.9,302.7,302.9,63
2011/3/14,09:11:00,303.0,303.0,302.2,302.3,469
2011/3/14,09:12:00,302.2,302.7,302.2,302.6,385
2011/3/14,09:13:00,302.6,302.7,302.3,302.5,339
2011/3/14,09:14:00,302.5,302.6,302.5,302.5,175
2011/3/14,09:15:00,302.4,302.5,302.3,302.5,225
2011/3/14,09:16:00,302.6,302.7,302.4,302.5,306
2011/3/14,09:17:00,302.5,302.6,302.0,302.5,503
2011/3/14,09:18:00,302.5,302.5,302.3,302.3,250
2011/3/14,09:19:00,302.3,302.6,302.2,302.4,253
2011/3/14,09:20:00,302.4,302.7,302.4,302.7,182
2011/3/14,09:21:00,302.7,302.7,302.5,302.6,112
2011/3/14,09:22:00,302.5,302.8,302.5,302.8,164
2011/3/14,09:23:00,302.8,303.0,302.7,303.0,268
2011/3/14,09:24:00,303.0,303.1,302.9,303.0,189
2011/3/14,09:25:00,303.1,303.3,303.0,303.2,134
2011/3/14,09:26:00,303.2,303.4,303.2,303.4,74
2011/3/14,09:27:00,303.4,303.6,303.3,303.3,530
2011/3/14,09:28:00,303.4,303.6,303.3,303.6,116
2011/3/14,09:29:00,303.6,303.6,303.2,303.2,286
2011/3/14,09:30:00,303.2,303.4,303.2,303.4,148
2011/3/14,09:31:00,303.5,303.5,303.4,303.4,137
2011/3/14,09:32:00,303.4,303.6,303.3,303.6,200
2011/3/14,09:33:00,303.7,303.8,303.6,303.6,155
2011/3/14,09:34:00,303.6,303.6,303.3,303.4,214
2011/3/14,09:35:00,303.5,303.5,303.3,303.3,74
2011/3/14,09:36:00,303.3,303.3,303.2,303.2,248
2011/3/14,09:37:00,303.2,303.2,303.2,303.2,39
2011/3/14,09:38:00,303.2,303.3,303.2,303.3,42
2011/3/14,09:39:00,303.3,303.3,302.9,303.0,112
2011/3/14,09:40:00,303.1,303.1,303.0,303.0,67
2011/3/14,09:41:00,302.9,302.9,302.8,302.9,80
2011/3/14,09:42:00,302.9,303.1,302.9,303.0,102
2011/3/14,09:43:00,303.0,303.0,302.8,302.8,76
2011/3/14,09:44:00,302.8,302.9,302.8,302.9,47
2011/3/14,09:45:00,302.9,303.2,302.9,303.2,96
2011/3/14,09:46:00,303.2,303.2,302.8,302.8,111
2011/3/14,09:47:00,302.8,303.0,302.7,303.0,59
2011/3/14,09:48:00,302.9,302.9,302.8,302.9,44
2011/3/14,09:49:00,302.8,302.8,302.7,302.8,125
2011/3/14,09:50:00,302.8,303.0,302.7,302.8,119
2011/3/14,09:51:00,302.8,302.8,302.7,302.7,47
2011/3/14,09:52:00,302.7,302.8,302.6,302.7,83
2011/3/14,09:53:00,302.8,302.9,302.7,302.8,55
2011/3/14,09:54:00,302.7,302.8,302.7,302.7,77
2011/3/14,09:55:00,302.7,302.8,302.7,302.8,45
2011/3/14,09:56:00,302.8,302.9,302.8,302.9,106
2011/3/14,09:57:00,302.8,302.8,302.4,302.5,162
2011/3/14,09:58:00,302.4,302.7,302.4,302.5,187
2011/3/14,09:59:00,302.4,302.7,302.4,302.6,183
2011/3/14,10:00:00,302.5,302.5,302.4,302.4,156
2011/3/14,10:01:00,302.4,302.6,302.2,302.2,222
2011/3/14,10:02:00,302.2,302.2,301.7,302.1,346
2011/3/14,10:03:00,302.0,302.0,301.6,301.7,204
2011/3/14,10:04:00,301.6,301.8,301.3,301.8,210
2011/3/14,10:05:00,301.8,301.8,301.4,301.5,177
2011/3/14,10:06:00,301.4,301.4,300.5,300.6,1009
2011/3/14,10:07:00,300.5,300.8,300.3,300.8,492
2011/3/14,10:08:00,300.7,301.0,300.6,300.9,138
2011/3/14,10:09:00,300.9,301.2,300.9,301.2,123
2011/3/14,10:10:00,301.1,301.1,300.7,300.7,189
2011/3/14,10:11:00,300.7,301.0,300.6,301.0,187
2011/3/14,10:12:00,301.1,301.8,301.1,301.7,344
2011/3/14,10:13:00,301.6,301.6,301.3,301.4,200
2011/3/14,10:14:00,301.4,301.4,301.1,301.3,152
2011/3/14,10:15:00,301.2,301.2,301.0,301.1,163
2011/3/14,10:16:00,300.9,301.1,300.7,301.1,309
2011/3/14,10:17:00,301.2,301.2,300.7,300.8,220
2011/3/14,10:18:00,300.8,300.9,300.8,300.8,91
2011/3/14,10:19:00,300.7,300.8,300.6,300.7,114
2011/3/14,10:20:00,300.6,300.8,300.0,300.0,952
2011/3/14,10:21:00,300.0,300.2,299.6,299.6,742
2011/3/14,10:22:00,299.6,299.6,298.8,298.9,933
2011/3/14,10:23:00,298.8,299.3,298.3,298.5,706
2011/3/14,10:24:00,298.4,298.5,297.8,298.1,1108
2011/3/14,10:25:00,298.1,298.9,297.8,298.8,903
2011/3/14,10:26:00,298.8,299.1,298.8,299.1,533
2011/3/14,10:27:00,299.0,299.2,298.7,298.7,598
2011/3/14,10:28:00,298.7,298.8,298.2,298.6,668
2011/3/14,10:29:00,298.6,299.0,298.5,298.7,456
2011/3/14,10:30:00,298.8,299.2,298.8,298.9,372
2011/3/14,10:31:00,298.8,299.4,298.5,299.4,367
2011/3/14,10:32:00,299.4,299.7,299.3,299.3,365
2011/3/14,10:33:00,299.4,299.4,299.2,299.2,309
2011/3/14,10:34:00,299.1,299.2,299.0,299.2,76
2011/3/14,10:35:00,299.3,299.4,299.2,299.3,224
2011/3/14,10:36:00,299.3,299.4,299.1,299.2,96
2011/3/14,10:37:00,299.1,299.3,299.1,299.2,75
2011/3/14,10:38:00,299.2,299.4,299.2,299.4,67
2011/3/14,10:39:00,299.4,299.5,299.0,299.2,519
2011/3/14,10:40:00,299.1,299.1,298.8,299.0,141
2011/3/14,10:41:00,299.0,299.1,298.9,299.0,149
2011/3/14,10:42:00,299.0,299.0,298.5,298.8,81
2011/3/14,10:43:00,298.6,299.0,298.6,298.9,201
2011/3/14,10:44:00,298.9,299.1,298.9,299.0,151
2011/3/14,10:45:00,299.1,299.4,299.1,299.2,187
2011/3/14,10:46:00,299.2,300.7,299.2,300.4,1134
2011/3/14,10:47:00,300.5,300.5,300.2,300.3,735
2011/3/14,10:48:00,300.3,300.5,300.3,300.3,202
2011/3/14,10:49:00,300.4,300.7,300.4,300.7,161
2011/3/14,10:50:00,300.6,300.6,300.4,300.6,151
2011/3/14,10:51:00,300.6,300.6,300.4,300.4,131
2011/3/14,10:52:00,300.5,300.6,300.4,300.4,66
2011/3/14,10:53:00,300.4,300.6,300.4,300.5,42
2011/3/14,10:54:00,300.6,300.9,300.6,300.8,262
2011/3/14,10:55:00,300.9,300.9,300.6,300.6,188
2011/3/14,10:56:00,300.7,300.7,300.4,300.5,114
2011/3/14,10:57:00,300.4,300.5,300.4,300.5,127
2011/3/14,10:58:00,300.4,300.4,300.3,300.4,96
2011/3/14,10:59:00,300.5,300.9,300.5,300.9,278
2011/3/14,11:00:00,300.9,301.1,300.4,300.6,316
2011/3/14,11:01:00,300.6,300.7,300.5,300.6,48
2011/3/14,11:02:00,300.7,300.8,300.7,300.7,35
2011/3/14,11:03:00,300.7,300.9,300.7,300.9,79
2011/3/14,11:04:00,300.8,301.1,300.8,301.0,151
2011/3/14,11:05:00,301.1,301.1,300.6,300.6,119
2011/3/14,11:06:00,300.6,300.8,300.6,300.8,70
2011/3/14,11:07:00,300.8,300.8,300.6,300.7,168
2011/3/14,11:08:00,300.7,300.7,300.4,300.6,121
2011/3/14,11:09:00,300.6,300.6,300.3,300.5,181
2011/3/14,11:10:00,300.4,300.4,300.0,300.0,319
2011/3/14,11:11:00,299.9,300.0,299.7,299.7,353
2011/3/14,11:12:00,299.7,299.8,299.3,299.4,359
2011/3/14,11:13:00,299.5,299.8,299.3,299.8,232
2011/3/14,11:14:00,299.8,299.8,299.6,299.6,141
2011/3/14,11:15:00,299.6,299.8,299.5,299.8,214
2011/3/14,11:16:00,299.8,300.0,299.8,299.9,151
2011/3/14,11:17:00,299.9,300.3,299.9,300.2,99
2011/3/14,11:18:00,300.2,300.4,300.2,300.2,131
2011/3/14,11:19:00,300.2,300.2,300.0,300.0,103
2011/3/14,11:20:00,300.0,300.3,300.0,300.2,75
2011/3/14,11:21:00,300.3,300.3,300.1,300.1,57
2011/3/14,11:22:00,300.0,300.3,300.0,300.3,98
2011/3/14,11:23:00,300.4,300.5,300.3,300.5,30
2011/3/14,11:24:00,300.5,300.6,300.4,300.5,51
2011/3/14,11:25:00,300.5,300.5,300.3,300.3,53
2011/3/14,11:26:00,300.3,300.3,300.2,300.2,52
2011/3/14,11:27:00,300.3,300.5,300.3,300.5,68
2011/3/14,11:28:00,300.5,300.5,300.4,300.4,60
2011/3/14,11:29:00,300.4,300.5,300.4,300.5,75
2011/3/14,11:30:00,300.6,300.6,300.3,300.4,182
2011/3/14,11:31:00,300.4,300.6,300.4,300.5,196
2011/3/14,11:32:00,300.5,300.5,300.2,300.2,68
2011/3/14,11:33:00,300.2,300.2,300.1,300.2,60
2011/3/14,11:34:00,300.2,300.3,300.1,300.3,61
2011/3/14,11:35:00,300.3,300.4,300.2,300.3,112
2011/3/14,11:36:00,300.3,300.3,300.0,300.0,149
2011/3/14,11:37:00,300.0,300.1,299.9,300.1,139
2011/3/14,11:38:00,300.0,300.1,300.0,300.1,27
2011/3/14,11:39:00,300.1,300.1,299.7,299.7,51
2011/3/14,11:40:00,299.7,299.7,299.4,299.5,174
2011/3/14,11:41:00,299.5,300.0,299.5,299.9,151
2011/3/14,11:42:00,299.9,300.0,299.8,300.0,24
2011/3/14,11:43:00,300.0,300.0,299.8,299.8,30
2011/3/14,11:44:00,299.9,299.9,299.8,299.9,155
2011/3/14,11:45:00,300.0,300.2,299.9,300.2,248
2011/3/14,11:46:00,300.3,300.3,300.1,300.1,93
2011/3/14,11:47:00,300.0,300.2,299.9,299.9,133
2011/3/14,11:48:00,299.9,300.2,299.8,300.1,156
2011/3/14,11:49:00,300.0,300.1,299.9,300.1,83
2011/3/14,11:50:00,300.1,300.1,300.0,300.0,12
2011/3/14,11:51:00,300.0,300.0,300.0,300.0,49
2011/3/14,11:52:00,300.1,300.4,300.1,300.4,95
2011/3/14,11:53:00,300.4,300.5,299.9,299.9,146
2011/3/14,11:54:00,299.9,300.0,299.8,299.8,144
2011/3/14,11:55:00,299.8,300.0,299.8,299.9,96
2011/3/14,11:56:00,299.8,299.9,299.8,299.9,175
2011/3/14,11:57:00,299.9,300.0,299.8,300.0,58
2011/3/14,11:58:00,299.9,299.9,299.8,299.9,71
2011/3/14,11:59:00,299.8,300.0,299.7,299.7,182
2011/3/14,12:00:00,299.7,299.9,299.6,299.9,133
2011/3/14,12:01:00,299.8,299.8,299.6,299.6,147
2011/3/14,12:02:00,299.6,299.7,299.4,299.7,242
2011/3/14,12:03:00,299.8,299.8,299.8,299.8,23
2011/3/14,12:04:00,299.8,299.8,299.7,299.8,197
2011/3/14,12:05:00,299.8,299.8,299.7,299.7,218
2011/3/14,12:06:00,299.8,299.8,299.8,299.8,97
2011/3/14,12:07:00,299.8,299.8,299.7,299.8,186
2011/3/14,12:08:00,299.8,299.8,299.7,299.8,49
2011/3/14,12:09:00,299.7,299.8,299.7,299.8,32
2011/3/14,12:10:00,299.7,299.8,299.7,299.7,160
2011/3/14,12:11:00,299.7,299.7,299.2,299.2,191
2011/3/14,12:12:00,299.2,299.3,299.0,299.3,134
2011/3/14,12:13:00,299.2,299.4,299.2,299.4,69
2011/3/14,12:14:00,299.4,299.4,299.2,299.2,65
2011/3/14,12:15:00,299.2,299.3,299.2,299.3,101
2011/3/14,12:16:00,299.3,299.4,299.3,299.4,48
2011/3/14,12:17:00,299.4,299.5,299.4,299.5,51
2011/3/14,12:18:00,299.5,299.8,299.5,299.6,88
2011/3/14,12:19:00,299.6,299.6,299.4,299.4,92
2011/3/14,12:20:00,299.4,299.6,299.3,299.6,163
2011/3/14,12:21:00,299.6,299.7,299.6,299.7,164
2011/3/14,12:22:00,299.7,299.9,299.7,299.8,132
2011/3/14,12:23:00,299.7,299.8,299.7,299.8,96
2011/3/14,12:24:00,299.8,299.8,299.6,299.7,100
2011/3/14,12:25:00,299.8,300.0,299.8,299.9,91
2011/3/14,12:26:00,299.9,300.3,299.9,300.1,123
2011/3/14,12:27:00,300.1,300.2,300.1,300.2,84
2011/3/14,12:28:00,300.2,300.2,300.1,300.1,45
2011/3/14,12:29:00,300.1,300.3,300.1,300.3,35
2011/3/14,12:30:00,300.3,300.3,300.1,300.1,27
2011/3/14,12:31:00,300.2,300.4,300.2,300.3,33
2011/3/14,12:32:00,300.3,300.3,300.2,300.2,38
2011/3/14,12:33:00,300.2,300.2,300.0,300.2,80
2011/3/14,12:34:00,300.2,300.6,300.2,300.5,128
2011/3/14,12:35:00,300.6,300.8,300.4,300.4,199
2011/3/14,12:36:00,300.4,300.6,300.4,300.5,72
2011/3/14,12:37:00,300.5,300.8,300.5,300.6,108
2011/3/14,12:38:00,300.7,300.7,300.5,300.5,70
2011/3/14,12:39:00,300.6,300.8,300.6,300.6,48
2011/3/14,12:40:00,300.7,301.1,300.7,301.1,150
2011/3/14,12:41:00,301.2,301.3,300.7,300.7,245
2011/3/14,12:42:00,300.8,300.9,300.8,300.9,38
2011/3/14,12:43:00,300.9,301.0,300.9,300.9,50
2011/3/14,12:44:00,300.9,301.0,300.9,301.0,40
2011/3/14,12:45:00,301.0,301.2,301.0,301.2,62
2011/3/14,12:46:00,301.2,301.3,301.1,301.1,161
2011/3/14,12:47:00,301.2,301.5,301.2,301.5,149
2011/3/14,12:48:00,301.4,301.8,301.4,301.5,417
2011/3/14,12:49:00,301.6,301.6,301.4,301.5,70
2011/3/14,12:50:00,301.6,301.7,301.6,301.6,66
2011/3/14,12:51:00,301.6,302.1,301.6,302.0,299
2011/3/14,12:52:00,301.9,302.3,301.9,302.3,160
2011/3/14,12:53:00,302.3,303.1,302.3,302.8,588
2011/3/14,12:54:00,302.7,302.8,302.5,302.5,227
2011/3/14,12:55:00,302.5,302.5,302.4,302.5,222
2011/3/14,12:56:00,302.5,302.7,302.5,302.5,142
2011/3/14,12:57:00,302.5,302.5,302.1,302.2,224
2011/3/14,12:58:00,302.2,302.4,302.1,302.3,180
2011/3/14,12:59:00,302.2,302.3,302.0,302.1,184
2011/3/14,13:00:00,302.0,302.5,302.0,302.3,227
2011/3/14,13:01:00,302.4,302.9,302.3,302.9,282
2011/3/14,13:02:00,302.9,303.0,302.7,302.8,114
2011/3/14,13:03:00,302.7,302.7,302.5,302.6,46
2011/3/14,13:04:00,302.6,302.8,302.6,302.7,66
2011/3/14,13:05:00,302.8,303.1,302.8,303.0,191
2011/3/14,13:06:00,303.0,303.2,302.8,302.8,115
2011/3/14,13:07:00,302.7,302.7,302.5,302.6,108
2011/3/14,13:08:00,302.6,302.7,302.4,302.6,178
2011/3/14,13:09:00,302.6,302.6,302.5,302.5,68
2011/3/14,13:10:00,302.6,302.7,302.6,302.7,76
2011/3/14,13:11:00,302.7,302.7,302.5,302.5,107
2011/3/14,13:12:00,302.5,302.6,302.5,302.5,33
2011/3/14,13:13:00,302.4,302.5,302.1,302.1,137
2011/3/14,13:14:00,302.1,302.3,302.1,302.3,77
2011/3/14,13:15:00,302.4,302.4,302.3,302.3,229
2011/3/14,13:16:00,302.4,302.4,302.2,302.2,183
2011/3/14,13:17:00,302.3,302.5,302.3,302.5,145
2011/3/14,13:18:00,302.5,302.5,302.4,302.5,228
2011/3/14,13:19:00,302.6,302.7,302.5,302.5,109
2011/3/14,13:20:00,302.5,302.5,302.3,302.4,88
2011/3/14,13:21:00,302.5,302.5,302.4,302.5,91
2011/3/14,13:22:00,302.5,302.5,302.4,302.4,18
2011/3/14,13:23:00,302.4,302.4,302.3,302.3,56
2011/3/14,13:24:00,302.3,302.4,302.3,302.3,12
2011/3/14,13:25:00,302.3,302.3,302.2,302.3,135
2011/3/14,13:26:00,302.3,302.5,302.3,302.4,73
2011/3/14,13:27:00,302.5,302.5,302.3,302.3,110
2011/3/14,13:28:00,302.4,302.5,302.3,302.5,209
2011/3/14,13:29:00,302.5,302.6,302.5,302.6,148
2011/3/14,13:30:00,302.6,302.7,302.6,302.7,281
2011/3/14,13:31:00,302.8,302.8,302.6,302.7,457
2011/3/14,13:32:00,302.7,302.8,302.7,302.8,416
2011/3/14,13:33:00,302.8,302.8,302.6,302.7,168
2011/3/14,13:34:00,302.7,302.7,302.6,302.7,131
2011/3/14,13:35:00,302.8,302.8,302.7,302.8,62
2011/3/14,13:36:00,302.7,302.8,302.7,302.8,65
2011/3/14,13:37:00,302.7,302.8,302.7,302.8,131
2011/3/14,13:38:00,302.9,302.9,302.8,302.8,237
2011/3/14,13:39:00,302.8,302.8,302.7,302.8,82
2011/3/14,13:40:00,302.8,302.8,302.7,302.7,88
2011/3/14,13:41:00,302.6,302.7,302.5,302.6,270
2011/3/14,13:42:00,302.6,302.6,302.5,302.5,91
2011/3/14,13:43:00,302.6,302.6,302.5,302.5,154
2011/3/14,13:44:00,302.5,302.6,302.5,302.5,47
2011/3/14,13:45:00,302.5,302.5,302.4,302.4,133
2011/3/14,14:35:00,302.4,302.8,302.4,302.8,20
2011/3/14,14:36:00,302.7,302.8,302.5,302.5,76
2011/3/14,14:37:00,302.6,302.6,302.4,302.4,42
2011/3/14,14:39:00,302.5,302.5,302.5,302.5,1
2011/3/14,14:41:00,302.5,302.5,302.5,302.5,6
2011/3/14,14:42:00,302.5,302.5,302.5,302.5,11
2011/3/14,14:43:00,302.5,302.5,302.5,302.5,4
2011/3/14,14:44:00,302.5,302.6,302.5,302.6,2
2011/3/14,14:45:00,302.5,302.5,302.5,302.5,2
2011/3/14,14:46:00,302.5,302.5,302.5,302.5,2
2011/3/14,14:47:00,302.6,302.6,302.6,302.6,4
2011/3/14,14:48:00,302.5,302.5,302.5,302.5,5
2011/3/14,14:49:00,302.5,302.5,302.5,302.5,1
2011/3/14,14:51:00,302.6,302.6,302.6,302.6,2
2011/3/14,14:52:00,302.6,302.6,302.5,302.5,4
2011/3/14,14:56:00,302.6,302.6,302.6,302.6,38
2011/3/14,14:57:00,302.6,302.7,302.6,302.6,20
2011/3/14,14:58:00,302.7,302.7,302.6,302.6,7
2011/3/14,14:59:00,302.5,302.5,302.5,302.5,1
2011/3/14,15:00:00,302.5,302.5,302.5,302.5,12
2011/3/14,15:03:00,302.4,302.4,302.4,302.4,9
2011/3/14,15:04:00,302.4,302.4,302.4,302.4,4
2011/3/14,15:05:00,302.3,302.3,302.3,302.3,2
2011/3/14,15:06:00,302.4,302.4,302.4,302.4,4
2011/3/14,15:07:00,302.5,302.5,302.5,302.5,24
2011/3/14,15:08:00,302.6,302.7,302.6,302.7,24
2011/3/14,15:09:00,302.6,302.6,302.6,302.6,23
2011/3/14,15:11:00,302.6,302.6,302.6,302.6,13
2011/3/14,15:12:00,302.5,302.5,302.5,302.5,10
2011/3/14,15:13:00,302.5,302.5,302.5,302.5,9
2011/3/14,15:14:00,302.5,302.5,302.5,302.5,6
2011/3/14,15:16:00,302.4,302.5,302.4,302.5,4
2011/3/14,15:17:00,302.5,302.5,302.5,302.5,3
2011/3/14,15:20:00,302.4,302.4,302.3,302.3,22
2011/3/14,15:21:00,302.4,302.4,302.1,302.1,28
2011/3/14,15:22:00,302.2,302.2,302.2,302.2,2
2011/3/14,15:25:00,302.2,302.2,302.2,302.2,7
2011/3/14,15:26:00,302.2,302.2,302.2,302.2,8
2011/3/14,15:27:00,302.2,302.2,302.2,302.2,3
2011/3/14,15:31:00,302.2,302.2,302.1,302.1,3
2011/3/14,15:34:00,302.2,302.2,302.1,302.1,7
2011/3/14,15:35:00,302.0,302.0,302.0,302.0,12
2011/3/14,15:36:00,302.0,302.0,302.0,302.0,2
2011/3/14,15:37:00,302.0,302.0,302.0,302.0,11
2011/3/14,15:38:00,302.0,302.0,301.9,302.0,14
2011/3/14,15:39:00,302.0,302.0,301.9,302.0,11
2011/3/14,15:40:00,301.9,301.9,301.9,301.9,4
2011/3/14,15:41:00,302.0,302.0,301.9,301.9,11
2011/3/14,15:43:00,302.1,302.1,302.1,302.1,8
2011/3/14,15:45:00,302.2,302.2,302.2,302.2,5
2011/3/14,15:47:00,302.2,302.2,302.2,302.2,4
2011/3/14,15:48:00,302.3,302.3,302.3,302.3,2
2011/3/14,15:49:00,302.4,302.4,302.4,302.4,3
2011/3/14,15:50:00,302.3,302.3,302.3,302.3,3
2011/3/14,15:51:00,302.4,302.4,302.4,302.4,5
2011/3/14,15:52:00,302.4,302.5,302.3,302.5,13
2011/3/14,15:53:00,302.5,302.5,302.5,302.5,7
2011/3/14,15:54:00,302.5,302.6,302.5,302.6,17
2011/3/14,15:55:00,302.5,302.5,302.5,302.5,3
2011/3/14,15:58:00,302.5,302.5,302.5,302.5,3
2011/3/14,15:59:00,302.5,302.5,302.5,302.5,3
2011/3/14,16:00:00,302.6,302.6,302.5,302.5,7
2011/3/14,16:01:00,302.5,302.5,302.5,302.5,1
2011/3/14,16:02:00,302.4,302.5,302.4,302.5,10
2011/3/14,16:03:00,302.6,302.6,302.6,302.6,11
2011/3/14,16:04:00,302.6,302.6,302.6,302.6,14
2011/3/14,16:05:00,302.6,302.7,302.6,302.7,19
2011/3/14,16:06:00,302.7,302.7,302.7,302.7,6
2011/3/14,16:07:00,302.7,302.7,302.7,302.7,2
2011/3/14,16:08:00,302.6,302.6,302.5,302.5,34
2011/3/14,16:09:00,302.5,302.5,302.5,302.5,2
2011/3/14,16:10:00,302.6,302.6,302.4,302.4,23
2011/3/14,16:11:00,302.3,302.3,302.3,302.3,14
2011/3/14,16:12:00,302.3,302.5,302.3,302.5,3
2011/3/14,16:13:00,302.4,302.4,302.3,302.3,18
2011/3/14,16:14:00,302.3,302.3,302.3,302.3,1
2011/3/14,16:15:00,302.3,302.3,302.3,302.3,1
2011/3/14,16:16:00,302.4,302.4,302.4,302.4,10
2011/3/14,16:17:00,302.5,302.5,302.5,302.5,12
2011/3/14,16:18:00,302.5,302.6,302.5,302.6,11
2011/3/14,16:19:00,302.6,302.6,302.6,302.6,1
2011/3/14,16:21:00,302.5,302.6,302.5,302.6,2
2011/3/14,16:23:00,302.6,302.6,302.6,302.6,4
2011/3/14,16:24:00,302.5,302.5,302.4,302.4,19
2011/3/14,16:25:00,302.4,302.4,302.4,302.4,5
2011/3/14,16:26:00,302.4,302.4,302.4,302.4,1
2011/3/14,16:27:00,302.4,302.4,302.4,302.4,9
2011/3/14,16:28:00,302.4,302.4,302.1,302.1,45
2011/3/14,16:29:00,302.0,302.0,302.0,302.0,16
2011/3/14,16:30:00,302.1,302.2,302.1,302.2,12
2011/3/14,16:31:00,302.3,302.4,302.3,302.4,18
2011/3/14,16:32:00,302.4,302.4,302.4,302.4,3
2011/3/14,16:33:00,302.3,302.3,302.3,302.3,2
2011/3/14,16:34:00,302.4,302.5,302.4,302.5,10
2011/3/14,16:35:00,302.6,302.6,302.6,302.6,14
2011/3/14,16:38:00,302.5,302.6,302.5,302.6,30
2011/3/14,16:39:00,302.5,302.5,302.5,302.5,4
2011/3/14,16:40:00,302.5,302.5,302.4,302.4,74
2011/3/14,16:41:00,302.4,302.4,302.3,302.3,17
2011/3/14,16:43:00,302.3,302.4,302.3,302.4,16
2011/3/14,16:45:00,302.5,302.5,302.5,302.5,8
2011/3/14,16:46:00,302.5,302.5,302.5,302.5,1
2011/3/14,16:47:00,302.5,302.5,302.5,302.5,15
2011/3/14,16:49:00,302.5,302.5,302.5,302.5,2
2011/3/14,16:50:00,302.5,302.5,302.5,302.5,3
2011/3/14,16:51:00,302.5,302.5,302.5,302.5,7
2011/3/14,16:53:00,302.4,302.4,302.4,302.4,3
2011/3/14,16:55:00,302.5,302.5,302.5,302.5,8
2011/3/14,16:56:00,302.5,302.5,302.5,302.5,1
2011/3/14,16:57:00,302.5,302.6,302.5,302.6,3
2011/3/14,16:58:00,302.6,302.6,302.6,302.6,1
2011/3/14,16:59:00,302.6,302.6,302.6,302.6,7
2011/3/14,17:00:00,302.6,302.6,302.6,302.6,1
2011/3/14,17:01:00,302.6,302.6,302.6,302.6,1
2011/3/14,17:02:00,302.5,302.5,302.5,302.5,1
2011/3/14,17:03:00,302.4,302.4,302.3,302.3,5
2011/3/14,17:04:00,302.3,302.4,302.3,302.4,9
2011/3/14,17:07:00,302.5,302.5,302.5,302.5,9
2011/3/14,17:09:00,302.5,302.5,302.5,302.5,1
2011/3/14,17:10:00,302.5,302.5,302.5,302.5,5
2011/3/14,17:11:00,302.5,302.5,302.4,302.4,8
2011/3/14,17:12:00,302.4,302.4,302.4,302.4,1
2011/3/14,17:15:00,302.5,302.5,302.5,302.5,1
2011/3/14,17:16:00,302.6,302.6,302.6,302.6,8
2011/3/14,17:17:00,302.7,302.8,302.7,302.8,27
2011/3/14,17:18:00,302.8,302.8,302.8,302.8,2
2011/3/14,17:19:00,302.8,302.8,302.8,302.8,3
2011/3/14,17:20:00,302.8,302.8,302.8,302.8,8
2011/3/14,17:21:00,302.8,302.8,302.8,302.8,6
2011/3/14,17:23:00,302.8,302.8,302.8,302.8,7
2011/3/14,17:24:00,302.9,302.9,302.9,302.9,1
2011/3/14,17:25:00,302.9,302.9,302.9,302.9,52
2011/3/14,17:26:00,303.0,303.0,303.0,303.0,1
2011/3/14,17:27:00,303.0,303.0,303.0,303.0,13
2011/3/14,17:28:00,303.0,303.2,303.0,303.2,16
2011/3/14,17:29:00,303.0,303.0,303.0,303.0,1
2011/3/14,17:30:00,303.1,303.1,303.1,303.1,2
2011/3/14,17:31:00,302.8,302.8,302.8,302.8,1
2011/3/14,17:33:00,302.9,302.9,302.9,302.9,1
2011/3/14,17:35:00,302.9,302.9,302.9,302.9,7
2011/3/14,17:36:00,302.9,303.0,302.9,303.0,10
2011/3/14,17:37:00,303.1,303.1,303.1,303.1,13
2011/3/14,17:45:00,303.1,303.1,303.1,303.1,5
2011/3/14,17:48:00,302.9,302.9,302.9,302.9,1
2011/3/14,17:49:00,302.8,302.8,302.8,302.8,1
2011/3/14,17:50:00,302.7,302.7,302.7,302.7,1
2011/3/14,17:52:00,302.6,302.6,302.6,302.6,6
2011/3/14,18:00:00,302.6,302.6,302.6,302.6,1
2011/3/14,18:02:00,302.7,302.7,302.7,302.7,1
2011/3/14,18:03:00,302.8,302.9,302.8,302.9,2
2011/3/14,18:05:00,303.0,303.0,303.0,303.0,3
2011/3/14,18:06:00,303.0,303.0,303.0,303.0,2
2011/3/14,18:07:00,303.0,303.0,303.0,303.0,1
2011/3/14,18:08:00,303.0,303.0,303.0,303.0,1
2011/3/14,18:13:00,303.1,303.1,303.1,303.1,3
2011/3/14,18:33:00,302.8,302.8,302.8,302.8,1
2011/3/14,18:42:00,302.8,302.8,302.7,302.7,4
2011/3/14,18:46:00,302.7,302.7,302.7,302.7,2
2011/3/14,18:47:00,302.8,302.8,302.8,302.8,1
2011/3/14,18:48:00,302.6,302.6,302.6,302.6,1
2011/3/14,18:53:00,302.6,302.6,302.6,302.6,1
2011/3/14,18:54:00,302.5,302.5,302.4,302.4,6
2011/3/14,18:55:00,302.5,302.5,302.5,302.5,11
2011/3/14,18:56:00,302.5,302.5,302.4,302.4,4
2011/3/14,19:00:00,302.5,302.5,302.5,302.5,1
2011/3/14,19:01:00,302.5,302.5,302.5,302.5,11
2011/3/14,19:02:00,302.5,302.5,302.5,302.5,3
2011/3/14,19:03:00,302.5,302.5,302.5,302.5,6
2011/3/14,19:04:00,302.5,302.5,302.5,302.5,16
2011/3/14,19:05:00,302.5,302.5,302.5,302.5,4
2011/3/14,19:06:00,302.5,302.5,302.5,302.5,2
2011/3/14,19:07:00,302.4,302.4,302.4,302.4,10
2011/3/14,19:08:00,302.4,302.4,302.3,302.3,12
2011/3/14,19:09:00,302.2,302.2,302.2,302.2,1
2011/3/14,19:10:00,302.2,302.2,302.2,302.2,7
2011/3/14,19:11:00,302.2,302.2,302.2,302.2,1
2011/3/14,19:15:00,302.2,302.2,302.2,302.2,9
2011/3/14,19:16:00,302.2,302.2,302.2,302.2,5
2011/3/14,19:17:00,302.1,302.1,302.1,302.1,8
2011/3/14,19:18:00,302.1,302.1,302.0,302.0,40
2011/3/14,19:19:00,302.0,302.0,302.0,302.0,5
2011/3/14,19:21:00,302.0,302.0,302.0,302.0,1
2011/3/14,19:23:00,302.1,302.1,302.1,302.1,1
2011/3/14,19:24:00,302.2,302.2,302.2,302.2,1
2011/3/14,19:25:00,302.1,302.1,302.1,302.1,1
2011/3/14,19:27:00,302.0,302.0,302.0,302.0,2
2011/3/14,19:31:00,302.1,302.1,302.1,302.1,1
2011/3/14,19:32:00,302.1,302.1,302.1,302.1,10
2011/3/14,19:34:00,302.3,302.3,302.3,302.3,4
2011/3/14,19:35:00,302.2,302.2,302.2,302.2,18
2011/3/14,19:38:00,302.5,302.5,302.5,302.5,1
2011/3/14,19:39:00,302.5,302.5,302.5,302.5,1
2011/3/14,19:42:00,302.2,302.2,302.2,302.2,1
2011/3/14,19:44:00,302.2,302.2,302.2,302.2,1
2011/3/14,19:47:00,302.3,302.3,302.3,302.3,1
2011/3/14,19:51:00,302.2,302.2,302.2,302.2,1
2011/3/14,19:54:00,302.1,302.1,302.1,302.1,16
2011/3/14,19:55:00,302.1,302.1,301.9,302.0,18
2011/3/14,19:56:00,302.0,302.0,301.9,301.9,2
2011/3/14,19:57:00,301.9,302.0,301.9,302.0,2
2011/3/14,19:59:00,301.9,301.9,301.9,301.9,4
2011/3/14,20:00:00,301.9,301.9,301.9,301.9,2
2011/3/14,20:01:00,301.9,301.9,301.7,301.7,12
2011/3/14,20:06:00,301.8,301.8,301.8,301.8,1
2011/3/14,20:09:00,301.8,301.9,301.8,301.9,3
2011/3/14,20:10:00,301.9,301.9,301.9,301.9,1
2011/3/14,20:14:00,301.9,301.9,301.9,301.9,1
2011/3/14,20:17:00,301.9,301.9,301.9,301.9,1
2011/3/14,20:18:00,301.9,301.9,301.9,301.9,3
2011/3/14,20:19:00,302.0,302.0,302.0,302.0,7
2011/3/14,20:21:00,302.0,302.0,301.9,301.9,2
2011/3/14,20:22:00,301.9,301.9,301.9,301.9,7
2011/3/14,20:23:00,302.0,302.0,302.0,302.0,2
2011/3/14,20:24:00,301.9,301.9,301.9,301.9,1
2011/3/14,20:30:00,301.8,301.8,301.8,301.8,1
2011/3/14,20:35:00,301.8,301.8,301.8,301.8,1
2011/3/14,20:38:00,301.8,301.8,301.8,301.8,1
2011/3/14,20:40:00,301.9,301.9,301.9,301.9,1
2011/3/14,20:43:00,301.9,302.0,301.9,302.0,5
2011/3/14,20:46:00,302.0,302.0,302.0,302.0,2
2011/3/14,20:51:00,302.0,302.0,302.0,302.0,2
2011/3/14,21:00:00,301.9,301.9,301.9,301.9,2
2011/3/14,21:02:00,301.9,301.9,301.9,301.9,4
2011/3/14,21:03:00,301.9,301.9,301.9,301.9,2
2011/3/14,21:04:00,301.9,301.9,301.9,301.9,1
2011/3/14,21:09:00,301.8,301.8,301.8,301.8,2
2011/3/14,21:10:00,301.9,302.0,301.9,302.0,2
2011/3/14,21:12:00,301.9,301.9,301.9,301.9,2
2011/3/14,21:13:00,301.9,301.9,301.9,301.9,2
2011/3/14,21:14:00,301.9,301.9,301.9,301.9,4
2011/3/14,21:18:00,301.9,301.9,301.9,301.9,2
2011/3/14,21:19:00,301.8,301.8,301.8,301.8,7
2011/3/14,21:20:00,301.8,301.8,301.8,301.8,2
2011/3/14,21:21:00,301.9,302.0,301.9,302.0,3
2011/3/14,21:25:00,301.7,301.7,301.7,301.7,3
2011/3/14,21:26:00,301.7,301.7,301.6,301.6,7
2011/3/14,21:28:00,301.7,301.7,301.7,301.7,1
2011/3/14,21:29:00,301.7,301.7,301.7,301.7,1
2011/3/14,21:30:00,301.7,301.8,301.6,301.8,10
2011/3/14,21:31:00,301.8,302.0,301.8,301.9,68
2011/3/14,21:32:00,301.8,301.8,301.8,301.8,4
2011/3/14,21:33:00,301.8,302.0,301.8,302.0,17
2011/3/14,21:34:00,301.9,302.0,301.9,302.0,2
2011/3/14,21:35:00,301.9,301.9,301.9,301.9,5
2011/3/14,21:36:00,302.0,302.2,302.0,302.2,25
2011/3/14,21:37:00,302.2,302.2,302.2,302.2,4
2011/3/14,21:38:00,302.2,302.2,302.2,302.2,6
2011/3/14,21:39:00,302.2,302.3,302.2,302.2,8
2011/3/14,21:40:00,302.2,302.2,302.2,302.2,6
2011/3/14,21:41:00,302.1,302.1,302.1,302.1,1
2011/3/14,21:42:00,302.0,302.0,302.0,302.0,1
2011/3/14,21:43:00,301.9,301.9,301.9,301.9,2
2011/3/14,21:44:00,301.9,301.9,301.9,301.9,6
2011/3/14,21:45:00,301.9,301.9,301.9,301.9,3
2011/3/14,21:47:00,301.9,302.0,301.9,302.0,3
2011/3/14,21:48:00,302.1,302.2,302.1,302.2,3
2011/3/14,21:54:00,302.2,302.2,302.2,302.2,3
2011/3/14,21:56:00,302.2,302.2,302.2,302.2,2
2011/3/14,21:57:00,302.2,302.2,302.2,302.2,6
2011/3/14,21:58:00,302.2,302.3,302.2,302.3,9
2011/3/14,21:59:00,302.3,302.3,302.3,302.3,5
2011/3/14,22:01:00,302.3,302.3,302.3,302.3,5
2011/3/14,22:03:00,302.3,302.3,302.3,302.3,1
2011/3/14,22:04:00,302.3,302.3,302.3,302.3,1
2011/3/14,22:06:00,302.3,302.3,302.3,302.3,5
2011/3/14,22:08:00,302.2,302.2,302.2,302.2,1
2011/3/14,22:10:00,302.1,302.1,302.1,302.1,2
2011/3/14,22:11:00,302.1,302.1,302.1,302.1,3
2011/3/14,22:12:00,302.1,302.1,302.1,302.1,11
2011/3/14,22:14:00,302.0,302.0,301.9,301.9,16
2011/3/14,22:16:00,302.0,302.0,302.0,302.0,2
2011/3/14,22:17:00,302.1,302.1,302.1,302.1,3
2011/3/14,22:19:00,302.0,302.0,302.0,302.0,1
2011/3/14,22:21:00,302.0,302.0,302.0,302.0,1
2011/3/14,22:24:00,301.9,301.9,301.9,301.9,17
2011/3/14,22:25:00,301.9,301.9,301.9,301.9,4
2011/3/14,22:26:00,302.0,302.0,301.9,302.0,5
2011/3/14,22:27:00,302.0,302.1,302.0,302.1,10
2011/3/14,22:28:00,302.0,302.0,302.0,302.0,6
2011/3/14,22:29:00,301.9,301.9,301.9,301.9,12
2011/3/14,22:31:00,301.9,301.9,301.8,301.8,12
2011/3/14,22:32:00,301.8,301.9,301.8,301.9,7
2011/3/14,22:33:00,301.8,301.9,301.7,301.9,33
2011/3/14,22:34:00,301.9,301.9,301.7,301.7,6
2011/3/14,22:35:00,301.7,301.7,301.6,301.6,7
2011/3/14,22:36:00,301.7,301.7,301.6,301.7,16
2011/3/14,22:37:00,301.7,301.7,301.7,301.7,6
2011/3/14,22:38:00,301.6,301.6,301.6,301.6,1
2011/3/14,22:39:00,301.7,301.7,301.7,301.7,1
2011/3/14,22:42:00,301.7,301.7,301.7,301.7,6
2011/3/14,22:45:00,301.7,301.7,301.7,301.7,5
2011/3/14,22:47:00,301.8,301.8,301.8,301.8,5
2011/3/14,22:48:00,301.8,301.8,301.8,301.8,5
2011/3/14,22:49:00,301.8,301.8,301.8,301.8,10
2011/3/14,22:50:00,301.9,302.0,301.9,302.0,18
2011/3/14,22:51:00,301.9,301.9,301.9,301.9,4
2011/3/14,22:52:00,302.0,302.1,302.0,302.1,20
2011/3/14,22:53:00,302.1,302.1,302.1,302.1,2
2011/3/14,22:54:00,302.0,302.2,302.0,302.2,15
2011/3/14,22:55:00,302.1,302.1,302.1,302.1,2
2011/3/14,22:56:00,302.0,302.0,301.8,301.8,23
2011/3/14,22:57:00,301.8,301.9,301.8,301.9,3
2011/3/14,22:58:00,301.8,301.8,301.8,301.8,9
2011/3/14,22:59:00,301.7,301.7,301.7,301.7,12
2011/3/14,23:00:00,301.7,301.7,301.7,301.7,2
2011/3/14,23:01:00,301.6,301.7,301.6,301.6,5
2011/3/14,23:02:00,301.9,301.9,301.9,301.9,1
2011/3/14,23:03:00,301.6,301.6,301.5,301.5,20
2011/3/14,23:04:00,301.6,301.6,301.6,301.6,2
2011/3/14,23:05:00,301.7,301.7,301.7,301.7,2
2011/3/14,23:06:00,301.7,301.8,301.7,301.8,3
2011/3/14,23:07:00,301.6,301.6,301.6,301.6,1
2011/3/14,23:08:00,301.5,301.5,301.5,301.5,1
2011/3/14,23:09:00,301.5,301.5,301.4,301.4,9
2011/3/14,23:10:00,301.4,301.4,301.3,301.3,12
2011/3/14,23:11:00,301.4,301.4,301.2,301.2,19
2011/3/14,23:12:00,301.2,301.3,301.2,301.2,19
2011/3/14,23:13:00,301.2,301.2,301.1,301.1,6
2011/3/14,23:14:00,301.1,301.2,301.1,301.2,3
2011/3/14,23:15:00,301.1,301.1,301.1,301.1,1
2011/3/14,23:16:00,301.1,301.2,301.1,301.1,3
2011/3/14,23:17:00,301.2,301.2,301.1,301.1,10
2011/3/14,23:18:00,301.0,301.0,301.0,301.0,8
2011/3/14,23:19:00,301.0,301.0,301.0,301.0,1
2011/3/14,23:20:00,301.0,301.2,301.0,301.2,4
2011/3/14,23:21:00,301.0,301.0,301.0,301.0,2
2011/3/14,23:22:00,301.0,301.1,301.0,301.0,4
2011/3/14,23:23:00,301.1,301.1,301.1,301.1,8
2011/3/14,23:24:00,301.0,301.1,301.0,301.1,2
2011/3/14,23:25:00,301.0,301.1,301.0,301.1,7
2011/3/14,23:26:00,301.0,301.0,301.0,301.0,1
2011/3/14,23:27:00,301.2,301.2,301.0,301.2,4
2011/3/14,23:28:00,301.0,301.2,301.0,301.2,4
2011/3/14,23:29:00,301.0,301.0,301.0,301.0,2
2011/3/14,23:30:00,301.1,301.1,301.0,301.0,5
2011/3/14,23:31:00,300.9,300.9,300.9,300.9,1
2011/3/14,23:32:00,300.9,300.9,300.9,300.9,1
2011/3/14,23:33:00,300.9,300.9,300.9,300.9,2
2011/3/14,23:34:00,300.8,300.8,300.7,300.7,6
2011/3/14,23:35:00,300.7,300.7,300.7,300.7,2
2011/3/14,23:36:00,300.6,300.6,300.4,300.5,20
2011/3/14,23:37:00,300.5,300.5,300.4,300.5,6
2011/3/14,23:38:00,300.5,300.6,300.4,300.6,5
2011/3/14,23:39:00,300.5,300.5,300.5,300.5,6
2011/3/14,23:40:00,300.5,300.5,300.5,300.5,6
2011/3/14,23:41:00,300.5,300.5,300.5,300.5,6
2011/3/14,23:42:00,300.4,300.5,300.4,300.5,6
2011/3/14,23:43:00,300.6,300.7,300.6,300.7,6
2011/3/14,23:44:00,300.8,300.8,300.7,300.7,2
2011/3/14,23:45:00,300.6,300.7,300.6,300.7,5
2011/3/14,23:46:00,300.6,300.6,300.6,300.6,1
2011/3/14,23:47:00,300.6,300.6,300.6,300.6,3
2011/3/14,23:48:00,300.5,300.5,300.5,300.5,1
2011/3/14,23:49:00,300.5,300.5,300.4,300.5,5
2011/3/14,23:50:00,300.5,300.5,300.5,300.5,1
2011/3/14,23:51:00,300.5,300.5,300.4,300.4,2
2011/3/14,23:52:00,300.4,300.4,300.3,300.3,3
2011/3/14,23:53:00,300.4,300.4,300.3,300.4,4
2011/3/14,23:54:00,300.3,300.3,300.3,300.3,3
2011/3/14,23:55:00,300.2,300.3,300.2,300.2,7
2011/3/14,23:56:00,300.1,300.1,300.1,300.1,1
2011/3/14,23:57:00,300.1,300.2,300.1,300.2,3
2011/3/14,23:58:00,300.1,300.1,300.1,300.1,1
2011/3/14,23:59:00,300.2,300.2,300.1,300.1,3
2011/3/15,00:00:00,300.2,300.2,300.1,300.1,16
2011/3/15,00:01:00,300.0,300.2,300.0,300.2,7
2011/3/15,00:02:00,300.1,300.1,300.0,300.0,2
2011/3/15,00:03:00,300.1,300.2,300.1,300.1,9
2011/3/15,00:04:00,300.2,300.3,300.2,300.2,10
2011/3/15,01:51:00,300.3,300.3,300.3,300.3,1
2011/3/15,01:52:00,300.3,300.9,300.3,300.9,9
2011/3/15,01:53:00,301.0,301.0,300.8,300.8,2
2011/3/15,01:54:00,300.9,301.1,300.9,301.1,15
2011/3/15,01:55:00,301.1,301.1,301.1,301.1,2
2011/3/15,01:56:00,301.1,301.2,301.1,301.1,13
2011/3/15,01:57:00,301.1,301.1,301.1,301.1,2
2011/3/15,01:58:00,301.0,301.0,301.0,301.0,1
2011/3/15,01:59:00,301.0,301.0,301.0,301.0,3
2011/3/15,02:00:00,301.1,301.1,300.8,300.8,8
2011/3/15,08:45:00,301.0,301.5,301.0,301.3,451
2011/3/15,08:46:00,301.3,303.0,301.3,302.5,1100
2011/3/15,08:47:00,302.6,302.6,302.3,302.4,263
2011/3/15,08:48:00,302.4,302.4,301.6,301.7,531
2011/3/15,08:49:00,301.7,301.8,301.4,301.5,637
2011/3/15,08:50:00,301.5,301.8,301.4,301.8,225
2011/3/15,08:51:00,301.7,301.9,301.6,301.9,282
2011/3/15,08:52:00,301.8,301.9,301.8,301.9,54
2011/3/15,08:53:00,301.9,302.3,301.9,302.2,304
2011/3/15,08:54:00,302.2,302.2,302.1,302.1,188
2011/3/15,08:55:00,302.0,302.0,301.9,301.9,76
2011/3/15,08:56:00,302.0,302.0,302.0,302.0,12
2011/3/15,08:57:00,302.1,302.1,301.8,301.8,177
2011/3/15,08:58:00,301.8,302.0,301.8,302.0,124
2011/3/15,08:59:00,302.1,302.5,302.1,302.5,198
2011/3/15,09:00:00,302.4,302.6,302.3,302.4,191
2011/3/15,09:01:00,302.4,302.5,301.8,302.1,514
2011/3/15,09:02:00,302.0,302.2,301.9,302.0,231
2011/3/15,09:03:00,301.9,302.0,301.7,301.7,209
2011/3/15,09:04:00,301.7,301.9,301.6,301.6,259
2011/3/15,09:05:00,301.6,301.8,301.6,301.6,195
2011/3/15,09:06:00,301.6,301.7,301.4,301.7,292
2011/3/15,09:07:00,301.6,301.9,301.6,301.9,188
2011/3/15,09:08:00,301.9,302.0,301.8,302.0,183
2011/3/15,09:09:00,302.0,302.0,301.8,302.0,141
2011/3/15,09:10:00,302.0,302.3,302.0,302.3,237
2011/3/15,09:11:00,302.2,302.5,302.2,302.4,218
2011/3/15,09:12:00,302.5,302.7,302.5,302.7,163
2011/3/15,09:13:00,302.7,302.8,302.3,302.4,210
2011/3/15,09:14:00,302.3,302.4,302.2,302.3,289
2011/3/15,09:15:00,302.3,302.3,301.9,302.0,193
2011/3/15,09:16:00,302.0,302.1,301.8,301.8,122
2011/3/15,09:17:00,301.9,301.9,301.7,301.7,182
2011/3/15,09:18:00,301.7,301.8,301.4,301.5,293
2011/3/15,09:19:00,301.4,301.6,301.1,301.3,338
2011/3/15,09:20:00,301.3,301.6,301.1,301.2,356
2011/3/15,09:21:00,301.3,301.5,301.0,301.3,297
2011/3/15,09:22:00,301.1,301.3,300.8,300.9,283
2011/3/15,09:23:00,300.8,301.1,300.8,301.1,292
2011/3/15,09:24:00,301.0,301.1,300.8,300.8,438
2011/3/15,09:25:00,300.8,300.8,300.2,300.3,546
2011/3/15,09:26:00,300.3,301.0,300.3,301.0,547
2011/3/15,09:27:00,301.0,301.0,300.9,301.0,67
2011/3/15,09:28:00,301.0,301.3,300.9,301.2,199
2011/3/15,09:29:00,301.1,301.1,300.8,300.8,123
2011/3/15,09:30:00,300.8,300.9,300.6,300.8,405
2011/3/15,09:31:00,300.8,301.0,300.8,300.9,83
2011/3/15,09:32:00,300.9,301.0,300.8,300.8,106
2011/3/15,09:33:00,300.8,300.8,300.0,300.0,196
2011/3/15,09:34:00,300.1,300.3,299.9,300.3,365
2011/3/15,09:35:00,300.2,300.2,299.7,299.8,162
2011/3/15,09:36:00,299.8,300.1,299.8,300.0,231
2011/3/15,09:37:00,300.1,300.3,300.1,300.3,105
2011/3/15,09:38:00,300.3,300.6,300.3,300.6,248
2011/3/15,09:39:00,300.6,300.6,300.5,300.6,153
2011/3/15,09:40:00,300.5,300.6,300.4,300.4,184
2011/3/15,09:41:00,300.4,300.6,300.4,300.6,82
2011/3/15,09:42:00,300.5,300.6,300.5,300.5,80
2011/3/15,09:43:00,300.5,300.6,300.3,300.5,164
2011/3/15,09:44:00,300.6,300.7,300.5,300.5,90
2011/3/15,09:45:00,300.5,300.5,300.2,300.2,90
2011/3/15,09:46:00,300.2,300.3,300.0,300.0,226
2011/3/15,09:47:00,300.0,300.5,300.0,300.4,131
2011/3/15,09:48:00,300.4,300.6,300.4,300.6,76
2011/3/15,09:49:00,300.6,300.8,300.5,300.6,141
2011/3/15,09:50:00,300.6,300.7,300.5,300.7,104
2011/3/15,09:51:00,300.7,300.7,300.6,300.6,81
2011/3/15,09:52:00,300.7,300.7,300.6,300.7,63
2011/3/15,09:53:00,300.7,300.7,300.4,300.4,134
2011/3/15,09:54:00,300.5,300.7,300.5,300.7,90
2011/3/15,09:55:00,300.6,300.7,300.3,300.3,151
2011/3/15,09:56:00,300.4,300.5,300.4,300.5,66
2011/3/15,09:57:00,300.4,300.4,300.3,300.4,60
2011/3/15,09:58:00,300.5,300.5,300.5,300.5,76
2011/3/15,09:59:00,300.5,300.5,300.2,300.3,99
2011/3/15,10:00:00,300.2,300.3,300.1,300.1,79
2011/3/15,10:01:00,300.1,300.1,299.9,300.0,186
2011/3/15,10:02:00,299.9,300.2,299.9,300.1,256
2011/3/15,10:03:00,300.1,300.2,300.0,300.1,61
2011/3/15,10:04:00,300.0,300.1,299.5,299.6,615
2011/3/15,10:05:00,299.5,299.8,299.5,299.6,153
2011/3/15,10:06:00,299.5,299.6,299.2,299.2,269
2011/3/15,10:07:00,299.1,299.3,299.1,299.3,213
2011/3/15,10:08:00,299.3,299.5,299.3,299.5,160
2011/3/15,10:09:00,299.4,299.6,299.3,299.3,515
2011/3/15,10:10:00,299.3,299.3,298.8,298.9,453
2011/3/15,10:11:00,298.8,299.3,298.7,299.3,322
2011/3/15,10:12:00,299.2,299.4,299.2,299.3,196
2011/3/15,10:13:00,299.3,299.3,298.9,298.9,165
2011/3/15,10:14:00,298.9,299.0,298.4,298.5,197
2011/3/15,10:15:00,298.4,298.5,298.2,298.3,328
2011/3/15,10:16:00,298.2,298.6,298.0,298.5,655
2011/3/15,10:17:00,298.6,298.7,298.3,298.5,422
2011/3/15,10:18:00,298.5,298.6,298.4,298.5,148
2011/3/15,10:19:00,298.4,298.4,298.0,298.0,178
2011/3/15,10:20:00,298.0,298.0,297.1,297.2,735
2011/3/15,10:21:00,297.2,297.3,296.8,297.1,740
2011/3/15,10:22:00,297.0,297.0,296.4,296.5,563
2011/3/15,10:23:00,296.6,297.2,296.5,297.1,358
2011/3/15,10:24:00,297.1,297.2,296.8,297.0,583
2011/3/15,10:25:00,296.9,296.9,296.5,296.7,414
2011/3/15,10:26:00,296.6,296.9,296.2,296.9,415
2011/3/15,10:27:00,296.9,297.3,296.7,297.3,523
2011/3/15,10:28:00,297.3,297.9,297.3,297.9,398
2011/3/15,10:29:00,297.9,298.1,297.8,298.0,208
2011/3/15,10:30:00,297.9,298.0,297.7,297.7,220
2011/3/15,10:31:00,297.7,297.7,297.4,297.5,208
2011/3/15,10:32:00,297.6,297.9,297.6,297.8,149
2011/3/15,10:33:00,297.7,297.9,297.5,297.9,689
2011/3/15,10:34:00,297.8,297.8,297.5,297.6,256
2011/3/15,10:35:00,297.6,297.6,297.3,297.3,137
2011/3/15,10:36:00,297.3,297.3,296.9,296.9,191
2011/3/15,10:37:00,296.8,297.1,296.8,296.9,411
2011/3/15,10:38:00,296.9,296.9,296.6,296.6,162
2011/3/15,10:39:00,296.5,296.9,296.5,296.7,520
2011/3/15,10:40:00,296.6,296.6,295.7,295.7,540
2011/3/15,10:41:00,295.8,296.6,295.7,296.5,375
2011/3/15,10:42:00,296.6,296.7,296.1,296.2,280
2011/3/15,10:43:00,296.2,296.3,296.0,296.1,434
2011/3/15,10:44:00,296.0,296.0,295.4,295.4,193
2011/3/15,10:45:00,295.5,295.5,294.7,294.7,1006
2011/3/15,10:46:00,294.8,295.0,294.6,294.7,385
2011/3/15,10:47:00,294.7,294.8,294.3,294.5,239
2011/3/15,10:48:00,294.6,294.6,294.2,294.5,225
2011/3/15,10:49:00,294.4,294.4,294.0,294.3,476
2011/3/15,10:50:00,294.2,294.2,293.6,293.8,688
2011/3/15,10:51:00,293.7,294.5,293.6,293.9,933
2011/3/15,10:52:00,293.9,293.9,293.1,293.1,717
2011/3/15,10:53:00,293.1,293.3,292.3,292.5,1061
2011/3/15,10:54:00,292.5,292.5,292.2,292.5,760
2011/3/15,10:55:00,292.4,292.7,291.8,291.9,569
2011/3/15,10:56:00,291.9,292.0,290.4,290.6,1629
2011/3/15,10:57:00,290.6,290.6,286.6,286.9,2701
2011/3/15,10:58:00,286.7,289.4,286.7,289.2,2523
2011/3/15,10:59:00,289.1,289.3,288.3,288.3,1336
2011/3/15,11:00:00,288.3,288.8,288.2,288.7,684
2011/3/15,11:01:00,288.7,290.3,288.7,290.1,1730
2011/3/15,11:02:00,290.1,290.9,290.1,290.6,1301
2011/3/15,11:03:00,290.6,290.8,290.3,290.4,686
2011/3/15,11:04:00,290.4,291.0,290.4,290.9,315
2011/3/15,11:05:00,291.1,291.5,291.1,291.4,440
2011/3/15,11:06:00,291.4,292.5,291.3,292.2,708
2011/3/15,11:07:00,292.4,292.7,292.1,292.4,677
2011/3/15,11:08:00,292.6,292.9,291.5,291.9,1066
2011/3/15,11:09:00,291.8,292.4,291.6,291.9,278
2011/3/15,11:10:00,291.9,291.9,291.3,291.3,436
2011/3/15,11:11:00,291.3,291.3,290.3,290.7,1002
2011/3/15,11:12:00,290.6,290.9,290.1,290.7,487
2011/3/15,11:13:00,290.8,291.6,290.8,291.6,427
2011/3/15,11:14:00,291.6,292.3,291.5,292.2,453
2011/3/15,11:15:00,292.2,292.6,292.0,292.5,364
2011/3/15,11:16:00,292.6,292.8,292.1,292.2,328
2011/3/15,11:17:00,292.2,292.4,292.2,292.2,277
2011/3/15,11:18:00,292.2,292.5,292.2,292.5,132
2011/3/15,11:19:00,292.4,292.6,291.6,291.7,514
2011/3/15,11:20:00,291.7,291.9,291.4,291.9,168
2011/3/15,11:21:00,292.0,292.3,292.0,292.1,129
2011/3/15,11:22:00,292.0,292.2,291.4,292.2,225
2011/3/15,11:23:00,292.0,292.0,291.7,291.9,170
2011/3/15,11:24:00,291.8,292.1,291.8,292.0,205
2011/3/15,11:25:00,292.0,292.5,292.0,292.4,233
2011/3/15,11:26:00,292.4,292.6,292.1,292.1,333
2011/3/15,11:27:00,292.1,292.4,292.0,292.3,147
2011/3/15,11:28:00,292.3,292.3,292.1,292.3,147
2011/3/15,11:29:00,292.3,292.3,292.1,292.1,66
2011/3/15,11:30:00,292.1,292.1,291.8,291.8,192
2011/3/15,11:31:00,291.8,292.1,291.8,292.0,206
2011/3/15,11:32:00,292.1,292.1,291.4,291.4,120
2011/3/15,11:33:00,291.3,291.3,290.9,291.0,298
2011/3/15,11:34:00,290.9,290.9,290.4,290.6,332
2011/3/15,11:35:00,290.6,290.9,290.4,290.6,375
2011/3/15,11:36:00,290.6,290.7,290.5,290.5,187
2011/3/15,11:37:00,290.6,290.7,290.2,290.3,214
2011/3/15,11:38:00,290.2,290.2,290.0,290.0,466
2011/3/15,11:39:00,290.0,290.0,289.2,289.6,330
2011/3/15,11:40:00,289.6,289.7,289.3,289.4,534
2011/3/15,11:41:00,289.3,289.5,288.7,288.7,459
2011/3/15,11:42:00,288.6,288.8,288.6,288.7,353
2011/3/15,11:43:00,288.6,288.6,287.7,287.9,744
2011/3/15,11:44:00,287.9,288.8,287.8,288.8,655
2011/3/15,11:45:00,288.9,290.0,288.9,289.6,653
2011/3/15,11:46:00,289.7,290.6,289.7,290.2,887
2011/3/15,11:47:00,290.2,290.2,289.3,289.5,566
2011/3/15,11:48:00,289.4,289.7,289.2,289.2,358
2011/3/15,11:49:00,289.2,289.2,288.1,288.9,643
2011/3/15,11:50:00,288.9,288.9,288.3,288.7,431
2011/3/15,11:51:00,288.7,289.7,288.4,289.3,381
2011/3/15,11:52:00,289.2,289.6,288.8,289.5,170
2011/3/15,11:53:00,289.4,289.5,289.0,289.0,294
2011/3/15,11:54:00,289.0,289.2,288.8,289.2,273
2011/3/15,11:55:00,289.1,289.1,288.2,288.2,308
2011/3/15,11:56:00,288.2,288.6,288.0,288.0,469
2011/3/15,11:57:00,288.0,288.4,287.8,288.0,448
2011/3/15,11:58:00,288.0,288.0,287.5,287.6,469
2011/3/15,11:59:00,287.6,288.4,287.6,287.8,332
2011/3/15,12:00:00,287.8,288.2,287.8,288.0,190
2011/3/15,12:01:00,288.0,288.1,287.7,287.7,152
2011/3/15,12:02:00,287.7,287.7,287.0,287.1,459
2011/3/15,12:03:00,287.2,287.2,286.6,286.7,386
2011/3/15,12:04:00,286.7,286.7,286.3,286.5,795
2011/3/15,12:05:00,286.5,286.7,286.2,286.4,288
2011/3/15,12:06:00,286.5,286.8,285.7,285.7,287
2011/3/15,12:07:00,285.8,286.9,285.1,286.9,741
2011/3/15,12:08:00,286.9,287.0,286.1,286.3,1013
2011/3/15,12:09:00,286.3,286.4,285.1,285.2,416
2011/3/15,12:10:00,285.2,286.1,285.0,286.0,541
2011/3/15,12:11:00,286.0,286.0,285.3,285.6,368
2011/3/15,12:12:00,285.6,285.7,285.3,285.6,708
2011/3/15,12:13:00,285.6,286.5,285.5,286.2,734
2011/3/15,12:14:00,286.3,286.9,286.2,286.9,545
2011/3/15,12:15:00,286.9,287.6,286.8,287.6,467
2011/3/15,12:16:00,287.6,288.4,287.6,288.3,908
2011/3/15,12:17:00,288.2,288.4,287.6,288.1,714
2011/3/15,12:18:00,288.1,289.4,288.1,289.4,670
2011/3/15,12:19:00,289.4,289.7,289.1,289.3,827
2011/3/15,12:20:00,289.3,289.5,288.6,289.0,820
2011/3/15,12:21:00,289.1,289.4,288.9,289.1,314
2011/3/15,12:22:00,289.1,289.3,289.0,289.0,341
2011/3/15,12:23:00,289.0,289.0,288.6,288.8,321
2011/3/15,12:24:00,288.7,288.7,288.2,288.3,162
2011/3/15,12:25:00,288.3,288.4,287.8,288.3,449
2011/3/15,12:26:00,288.3,288.9,288.3,288.8,304
2011/3/15,12:27:00,288.8,289.0,288.6,288.9,195
2011/3/15,12:28:00,288.9,289.4,288.9,289.4,221
2011/3/15,12:29:00,289.4,289.7,289.2,289.6,398
2011/3/15,12:30:00,289.5,289.5,288.9,289.0,228
2011/3/15,12:31:00,289.1,289.4,289.1,289.3,153
2011/3/15,12:32:00,289.4,289.5,289.3,289.5,41
2011/3/15,12:33:00,289.5,289.5,289.2,289.4,58
2011/3/15,12:34:00,289.4,289.7,289.2,289.5,321
2011/3/15,12:35:00,289.4,289.4,289.1,289.3,109
2011/3/15,12:36:00,289.2,289.2,288.8,288.9,212
2011/3/15,12:37:00,288.9,289.6,288.9,289.6,239
2011/3/15,12:38:00,289.7,290.3,289.7,290.2,342
2011/3/15,12:39:00,290.3,290.9,290.3,290.7,204
2011/3/15,12:40:00,290.8,290.9,290.7,290.9,209
2011/3/15,12:41:00,291.0,291.0,290.6,290.6,194
2011/3/15,12:42:00,290.6,290.6,290.2,290.2,74
2011/3/15,12:43:00,290.1,290.4,289.9,290.1,157
2011/3/15,12:44:00,290.1,290.2,290.0,290.2,220
2011/3/15,12:45:00,290.3,290.5,290.3,290.4,65
2011/3/15,12:46:00,290.3,290.5,290.3,290.3,396
2011/3/15,12:47:00,290.3,290.3,290.2,290.2,227
2011/3/15,12:48:00,290.3,290.4,290.3,290.3,58
2011/3/15,12:49:00,290.3,290.4,290.3,290.4,130
2011/3/15,12:50:00,290.4,290.7,290.4,290.6,367
2011/3/15,12:51:00,290.5,290.5,289.9,289.9,183
2011/3/15,12:52:00,289.9,289.9,289.6,289.7,128
2011/3/15,12:53:00,289.7,289.7,289.2,289.3,128
2011/3/15,12:54:00,289.1,289.2,288.9,289.0,333
2011/3/15,12:55:00,289.0,289.5,289.0,289.5,291
2011/3/15,12:56:00,289.5,289.5,289.1,289.1,174
2011/3/15,12:57:00,289.1,289.6,289.0,289.6,492
2011/3/15,12:58:00,289.6,290.1,289.6,290.0,261
2011/3/15,12:59:00,290.0,290.7,290.0,290.5,138
2011/3/15,13:00:00,290.6,290.7,290.4,290.6,146
2011/3/15,13:01:00,290.6,290.9,290.0,290.1,636
2011/3/15,13:02:00,290.2,290.7,290.2,290.5,176
2011/3/15,13:03:00,290.6,290.8,290.6,290.7,169
2011/3/15,13:04:00,290.7,292.0,290.7,291.9,784
2011/3/15,13:05:00,291.8,292.5,291.8,292.4,309
2011/3/15,13:06:00,292.4,292.5,291.6,292.1,470
2011/3/15,13:07:00,292.1,292.4,292.1,292.2,181
2011/3/15,13:08:00,292.2,292.6,292.2,292.4,283
2011/3/15,13:09:00,292.4,292.8,292.2,292.6,367
2011/3/15,13:10:00,292.6,292.7,292.3,292.6,292
2011/3/15,13:11:00,292.6,292.8,292.6,292.7,196
2011/3/15,13:12:00,292.7,292.7,292.5,292.6,92
2011/3/15,13:13:00,292.6,292.7,292.3,292.3,279
2011/3/15,13:14:00,292.3,292.5,292.0,292.0,354
2011/3/15,13:15:00,292.1,292.1,291.9,292.0,363
2011/3/15,13:16:00,292.0,292.3,291.8,292.3,554
2011/3/15,13:17:00,292.3,292.3,292.1,292.2,493
2011/3/15,13:18:00,292.2,292.2,292.0,292.1,229
2011/3/15,13:19:00,292.1,292.6,292.1,292.6,390
2011/3/15,13:20:00,292.6,292.8,292.4,292.4,183
2011/3/15,13:21:00,292.4,292.5,292.3,292.4,190
2011/3/15,13:22:00,292.5,292.7,292.5,292.7,106
2011/3/15,13:23:00,292.8,293.0,292.6,292.9,231
2011/3/15,13:24:00,292.9,293.2,292.9,293.1,392
2011/3/15,13:25:00,293.1,293.4,293.0,293.4,219
2011/3/15,13:26:00,293.4,293.7,293.3,293.5,511
2011/3/15,13:27:00,293.6,293.9,293.6,293.8,245
2011/3/15,13:28:00,293.8,294.0,293.8,294.0,74
2011/3/15,13:29:00,294.1,294.7,294.0,294.5,378
2011/3/15,13:30:00,294.6,294.6,294.0,294.3,329
2011/3/15,13:31:00,294.2,294.6,293.9,294.0,656
2011/3/15,13:32:00,294.0,294.0,293.6,293.7,158
2011/3/15,13:33:00,293.7,294.0,293.6,293.8,219
2011/3/15,13:34:00,293.8,294.1,293.7,294.0,231
2011/3/15,13:35:00,294.1,294.3,294.0,294.3,362
2011/3/15,13:36:00,294.3,294.8,294.2,294.8,315
2011/3/15,13:37:00,294.7,294.8,294.5,294.6,437
2011/3/15,13:38:00,294.5,294.7,294.5,294.6,264
2011/3/15,13:39:00,294.6,294.7,294.5,294.5,296
2011/3/15,13:40:00,294.5,294.7,294.4,294.5,245
2011/3/15,13:41:00,294.5,294.6,294.5,294.5,105
2011/3/15,13:42:00,294.4,294.6,294.4,294.6,86
2011/3/15,13:43:00,294.5,294.6,294.4,294.5,229
2011/3/15,13:44:00,294.5,294.5,294.4,294.4,89
2011/3/15,13:45:00,294.4,294.4,294.2,294.2,80
2011/3/15,14:35:00,294.1,294.1,294.1,294.1,32
2011/3/15,14:36:00,294.1,294.1,293.9,294.1,80
2011/3/15,14:37:00,294.0,294.0,293.9,293.9,10
2011/3/15,14:38:00,293.9,294.0,293.9,294.0,14
2011/3/15,14:39:00,294.0,294.0,293.9,294.0,39
2011/3/15,14:40:00,294.0,294.1,293.7,293.7,50
2011/3/15,14:41:00,293.8,294.1,293.8,294.1,47
2011/3/15,14:42:00,294.2,294.2,294.0,294.0,26
2011/3/15,14:43:00,294.0,294.0,294.0,294.0,10
2011/3/15,14:44:00,294.0,294.0,294.0,294.0,13
2011/3/15,14:45:00,293.9,293.9,293.9,293.9,23
2011/3/15,14:46:00,293.9,293.9,293.9,293.9,5
2011/3/15,14:48:00,293.9,293.9,293.9,293.9,2
2011/3/15,14:49:00,293.9,293.9,293.9,293.9,10
2011/3/15,14:50:00,293.8,293.8,293.6,293.7,8
2011/3/15,14:51:00,293.7,293.7,293.3,293.3,18
2011/3/15,14:52:00,293.5,293.6,293.5,293.6,15
2011/3/15,14:53:00,293.7,293.7,293.6,293.6,3
2011/3/15,14:54:00,293.7,293.7,293.7,293.7,5
2011/3/15,14:55:00,293.7,293.7,293.7,293.7,6
2011/3/15,15:00:00,293.6,293.7,293.6,293.6,9
2011/3/15,15:02:00,293.7,293.7,293.7,293.7,1
2011/3/15,15:03:00,293.7,293.7,293.7,293.7,3
2011/3/15,15:04:00,293.7,293.7,293.6,293.6,3
2011/3/15,15:06:00,293.5,293.5,293.5,293.5,2
2011/3/15,15:07:00,293.6,293.6,293.6,293.6,4
2011/3/15,15:08:00,293.7,293.7,293.5,293.5,40
2011/3/15,15:09:00,293.5,293.5,293.3,293.3,31
2011/3/15,15:10:00,293.3,293.3,293.3,293.3,7
2011/3/15,15:11:00,293.3,293.3,293.3,293.3,4
2011/3/15,15:12:00,293.4,293.5,293.4,293.5,12
2011/3/15,15:14:00,293.3,293.4,293.3,293.4,2
2011/3/15,15:15:00,293.5,293.5,293.5,293.5,6
2011/3/15,15:16:00,293.5,293.5,293.2,293.2,22
2011/3/15,15:17:00,293.2,293.2,293.1,293.1,32
2011/3/15,15:18:00,293.0,293.2,293.0,293.2,6
2011/3/15,15:19:00,293.2,293.2,293.2,293.2,1
2011/3/15,15:20:00,293.3,293.3,293.3,293.3,4
2011/3/15,15:21:00,293.3,293.3,293.3,293.3,3
2011/3/15,15:22:00,293.3,293.3,293.3,293.3,13
2011/3/15,15:23:00,293.2,293.2,293.2,293.2,5
2011/3/15,15:24:00,293.2,293.2,293.2,293.2,10
2011/3/15,15:25:00,293.2,293.2,293.2,293.2,2
2011/3/15,15:27:00,293.1,293.1,293.1,293.1,20
2011/3/15,15:28:00,293.2,293.4,293.2,293.4,47
2011/3/15,15:29:00,293.4,294.0,293.4,294.0,74
2011/3/15,15:30:00,294.0,294.2,294.0,294.0,123
2011/3/15,15:31:00,294.1,294.1,294.0,294.0,27
2011/3/15,15:32:00,294.1,294.4,294.1,294.2,149
2011/3/15,15:33:00,294.1,294.1,294.0,294.0,68
2011/3/15,15:34:00,293.9,293.9,293.8,293.8,41
2011/3/15,15:35:00,293.7,293.8,293.7,293.8,50
2011/3/15,15:36:00,293.8,293.8,293.7,293.7,24
2011/3/15,15:37:00,293.8,293.8,293.7,293.7,47
2011/3/15,15:38:00,293.8,293.8,293.7,293.8,44
2011/3/15,15:39:00,293.8,293.8,293.6,293.6,56
2011/3/15,15:40:00,293.6,293.6,293.6,293.6,15
2011/3/15,15:41:00,293.6,293.6,293.6,293.6,47
2011/3/15,15:42:00,293.6,293.6,293.6,293.6,34
2011/3/15,15:43:00,293.5,293.5,293.5,293.5,13
2011/3/15,15:44:00,293.5,293.5,293.5,293.5,5
2011/3/15,15:45:00,293.4,293.5,293.4,293.4,16
2011/3/15,15:46:00,293.4,293.4,293.4,293.4,11
2011/3/15,15:47:00,293.5,293.5,293.4,293.4,2
2011/3/15,15:48:00,293.4,293.5,293.4,293.5,3
2011/3/15,15:49:00,293.4,293.4,293.4,293.4,4
2011/3/15,15:50:00,293.4,293.4,293.1,293.3,60
2011/3/15,15:51:00,293.2,293.3,293.2,293.3,45
2011/3/15,15:52:00,293.2,293.3,293.1,293.1,62
2011/3/15,15:53:00,293.1,293.1,293.0,293.1,69
2011/3/15,15:54:00,293.1,293.1,292.9,293.0,61
2011/3/15,15:55:00,293.0,293.1,293.0,293.1,25
2011/3/15,15:56:00,293.0,293.1,292.9,293.1,53
2011/3/15,15:57:00,293.1,293.1,293.1,293.1,23
2011/3/15,15:58:00,293.0,293.0,293.0,293.0,17
2011/3/15,16:00:00,293.0,293.0,293.0,293.0,38
2011/3/15,16:01:00,292.9,292.9,292.8,292.8,17
2011/3/15,16:02:00,293.0,293.0,292.9,293.0,15
2011/3/15,16:03:00,292.9,293.0,292.9,293.0,10
2011/3/15,16:04:00,293.0,293.0,292.9,293.0,15
2011/3/15,16:05:00,293.1,293.3,293.1,293.3,28
2011/3/15,16:06:00,293.3,293.7,293.3,293.6,45
2011/3/15,16:07:00,293.8,293.8,293.8,293.8,150
2011/3/15,16:08:00,293.8,293.8,293.5,293.5,62
2011/3/15,16:09:00,293.5,293.6,293.5,293.6,17
2011/3/15,16:10:00,293.6,293.7,293.6,293.7,7
2011/3/15,16:11:00,293.5,293.5,293.5,293.5,6
2011/3/15,16:12:00,293.5,293.5,293.5,293.5,2
2011/3/15,16:13:00,293.6,293.6,293.6,293.6,1
2011/3/15,16:14:00,293.5,293.5,293.5,293.5,3
2011/3/15,16:15:00,293.5,293.5,293.3,293.3,6
2011/3/15,16:16:00,293.5,293.5,293.5,293.5,3
2011/3/15,16:17:00,293.6,293.7,293.6,293.7,19
2011/3/15,16:18:00,293.7,293.7,293.7,293.7,1
2011/3/15,16:19:00,293.7,293.7,293.7,293.7,6
2011/3/15,16:20:00,293.6,293.8,293.6,293.8,56
2011/3/15,16:21:00,293.8,293.8,293.8,293.8,25
2011/3/15,16:22:00,293.8,293.8,293.8,293.8,39
2011/3/15,16:23:00,293.8,293.8,293.8,293.8,8
2011/3/15,16:24:00,293.8,293.8,293.7,293.7,54
2011/3/15,16:26:00,293.6,293.6,293.6,293.6,1
2011/3/15,16:27:00,293.6,293.8,293.6,293.8,41
2011/3/15,16:28:00,293.8,294.0,293.8,293.9,45
2011/3/15,16:29:00,293.9,294.1,293.9,294.1,58
2011/3/15,16:30:00,294.0,294.0,293.9,293.9,8
2011/3/15,16:31:00,293.9,294.0,293.9,294.0,13
2011/3/15,16:32:00,294.0,294.0,293.7,293.7,46
2011/3/15,16:33:00,293.7,293.7,293.7,293.7,18
2011/3/15,16:34:00,293.7,293.7,293.7,293.7,1
2011/3/15,16:35:00,293.7,293.7,293.7,293.7,8
2011/3/15,16:36:00,293.7,293.8,293.7,293.7,11
2011/3/15,16:37:00,293.7,293.7,293.7,293.7,3
2011/3/15,16:38:00,293.7,293.9,293.6,293.9,40
2011/3/15,16:39:00,294.0,294.0,294.0,294.0,38
2011/3/15,16:40:00,293.8,293.8,293.7,293.7,7
2011/3/15,16:42:00,293.7,293.7,293.6,293.6,4
2011/3/15,16:43:00,293.6,293.6,293.6,293.6,2
2011/3/15,16:44:00,293.6,293.6,293.5,293.5,7
2011/3/15,16:45:00,293.6,293.6,293.6,293.6,1
2011/3/15,16:46:00,293.4,293.4,293.4,293.4,5
2011/3/15,16:48:00,293.5,293.5,293.5,293.5,1
2011/3/15,16:49:00,293.5,293.5,293.5,293.5,11
2011/3/15,16:50:00,293.5,293.6,293.5,293.5,8
2011/3/15,16:52:00,293.5,293.5,293.5,293.5,3
2011/3/15,16:53:00,293.5,293.5,293.3,293.3,22
2011/3/15,16:54:00,293.3,293.3,293.2,293.2,4
2011/3/15,16:55:00,293.2,293.2,293.1,293.1,6
2011/3/15,16:56:00,293.1,293.1,293.1,293.1,3
2011/3/15,16:57:00,293.1,293.1,293.0,293.0,22
2011/3/15,16:58:00,293.0,293.0,293.0,293.0,4
2011/3/15,17:00:00,292.9,292.9,292.9,292.9,8
2011/3/15,17:01:00,292.9,293.0,292.8,292.8,20
2011/3/15,17:02:00,292.8,292.8,292.6,292.6,22
2011/3/15,17:03:00,292.5,292.5,292.4,292.4,12
2011/3/15,17:04:00,292.3,292.5,292.3,292.5,22
2011/3/15,17:05:00,292.5,292.7,292.5,292.6,67
2011/3/15,17:06:00,292.6,292.6,292.4,292.4,55
2011/3/15,17:07:00,292.5,292.5,292.3,292.3,2
2011/3/15,17:08:00,292.3,292.3,292.1,292.3,28
2011/3/15,17:09:00,292.3,292.3,292.2,292.2,13
2011/3/15,17:10:00,292.3,292.3,292.2,292.2,20
2011/3/15,17:11:00,292.2,292.2,291.8,291.8,43
2011/3/15,17:12:00,291.8,292.0,291.8,292.0,24
2011/3/15,17:13:00,292.0,292.1,292.0,292.1,31
2011/3/15,17:14:00,292.1,292.3,292.1,292.2,32
2011/3/15,17:15:00,292.2,292.3,292.1,292.1,29
2011/3/15,17:16:00,292.1,292.2,292.1,292.1,34
2011/3/15,17:17:00,292.1,292.2,292.1,292.1,30
2011/3/15,17:18:00,292.2,292.2,291.7,291.7,88
2011/3/15,17:19:00,291.7,291.7,291.1,291.1,102
2011/3/15,17:20:00,291.1,291.2,290.9,291.0,59
2011/3/15,17:21:00,291.1,291.1,290.8,290.8,35
2011/3/15,17:22:00,290.7,290.7,290.4,290.5,48
2011/3/15,17:23:00,290.5,290.5,290.4,290.5,19
2011/3/15,17:24:00,290.5,290.5,290.3,290.3,27
2011/3/15,17:25:00,290.3,290.6,290.3,290.6,25
2011/3/15,17:26:00,290.6,290.7,290.5,290.5,84
2011/3/15,17:27:00,290.5,290.6,289.7,289.7,125
2011/3/15,17:28:00,289.7,290.0,289.6,290.0,100
2011/3/15,17:29:00,290.0,290.1,289.7,290.1,115
2011/3/15,17:30:00,289.8,289.9,289.5,289.9,58
2011/3/15,17:31:00,290.0,290.0,289.6,289.8,33
2011/3/15,17:32:00,289.8,289.9,289.6,289.9,75
2011/3/15,17:33:00,290.0,290.4,289.4,289.7,45
2011/3/15,17:34:00,289.7,289.7,289.5,289.7,16
2011/3/15,17:35:00,289.7,289.8,289.0,289.0,58
2011/3/15,17:36:00,289.0,289.7,289.0,289.5,60
2011/3/15,17:37:00,289.3,289.3,288.8,289.2,69
2011/3/15,17:38:00,289.3,289.8,289.3,289.8,82
2011/3/15,17:39:00,289.8,289.8,289.4,289.4,62
2011/3/15,17:40:00,289.4,289.5,289.4,289.4,34
2011/3/15,17:41:00,289.6,289.6,289.4,289.4,68
2011/3/15,17:42:00,289.7,289.7,289.3,289.5,37
2011/3/15,17:43:00,289.4,289.4,289.3,289.3,75
2011/3/15,17:44:00,289.4,289.5,289.3,289.5,33
2011/3/15,17:45:00,289.4,289.5,289.1,289.1,82
2011/3/15,17:46:00,289.1,289.1,288.9,289.1,66
2011/3/15,17:47:00,289.1,289.3,288.8,289.3,71
2011/3/15,17:48:00,289.2,289.2,288.8,288.8,85
2011/3/15,17:49:00,288.7,288.7,288.1,288.1,107
2011/3/15,17:50:00,288.1,288.1,288.0,288.0,162
2011/3/15,17:51:00,288.0,288.2,287.6,288.2,112
2011/3/15,17:52:00,288.0,288.1,287.9,288.1,47
2011/3/15,17:53:00,288.2,288.4,288.0,288.0,176
2011/3/15,17:54:00,288.0,288.0,288.0,288.0,37
2011/3/15,17:55:00,288.0,288.0,287.7,287.7,19
2011/3/15,17:56:00,287.7,287.7,287.5,287.6,35
2011/3/15,17:57:00,287.8,288.1,287.8,288.1,11
2011/3/15,17:58:00,288.2,288.2,288.2,288.2,5
2011/3/15,17:59:00,288.2,288.3,288.2,288.3,23
2011/3/15,18:00:00,288.4,288.4,288.4,288.4,11
2011/3/15,18:01:00,288.4,288.6,288.4,288.6,14
2011/3/15,18:02:00,288.6,288.6,288.5,288.5,13
2011/3/15,18:03:00,288.5,288.5,288.4,288.5,6
2011/3/15,18:04:00,288.5,288.5,288.4,288.4,7
2011/3/15,18:05:00,288.3,288.3,288.3,288.3,22
2011/3/15,18:06:00,288.3,288.3,288.3,288.3,4
2011/3/15,18:07:00,288.4,288.4,288.4,288.4,1
2011/3/15,18:08:00,288.4,288.4,288.4,288.4,1
2011/3/15,18:10:00,288.4,288.5,288.4,288.5,15
2011/3/15,18:11:00,288.5,288.6,288.5,288.6,7
2011/3/15,18:12:00,288.5,288.7,288.5,288.7,30
2011/3/15,18:13:00,288.7,288.9,288.7,288.9,18
2011/3/15,18:14:00,289.0,289.0,289.0,289.0,3
2011/3/15,18:15:00,289.0,289.0,289.0,289.0,2
2011/3/15,18:16:00,289.1,289.1,289.1,289.1,2
2011/3/15,18:18:00,289.1,289.1,288.9,289.0,28
2011/3/15,18:19:00,289.0,289.0,288.8,288.8,27
2011/3/15,18:21:00,288.8,288.8,288.8,288.8,4
2011/3/15,18:22:00,288.8,288.9,288.8,288.9,17
2011/3/15,18:23:00,288.9,289.1,288.8,289.1,24
2011/3/15,18:24:00,289.1,289.1,289.1,289.1,23
2011/3/15,18:25:00,289.0,289.0,288.8,288.8,7
2011/3/15,18:26:00,288.7,288.7,288.7,288.7,5
2011/3/15,18:27:00,288.7,288.7,288.7,288.7,2
2011/3/15,18:28:00,288.6,288.7,288.6,288.7,2
2011/3/15,18:29:00,288.7,288.7,288.7,288.7,2
2011/3/15,18:30:00,288.8,288.8,288.8,288.8,3
2011/3/15,18:31:00,288.8,288.8,288.7,288.7,6
2011/3/15,18:32:00,288.7,288.7,288.7,288.7,3
2011/3/15,18:34:00,288.8,288.8,288.6,288.8,8
2011/3/15,18:36:00,288.7,288.7,288.7,288.7,5
2011/3/15,18:37:00,288.7,288.8,288.7,288.8,6
2011/3/15,18:38:00,288.7,288.7,288.7,288.7,1
2011/3/15,18:39:00,288.7,288.7,288.7,288.7,10
2011/3/15,18:41:00,288.8,288.8,288.7,288.7,12
2011/3/15,18:42:00,288.7,288.8,288.5,288.5,59
2011/3/15,18:43:00,288.5,288.5,288.4,288.4,9
2011/3/15,18:44:00,288.4,288.6,288.4,288.6,22
2011/3/15,18:45:00,288.6,288.7,288.6,288.6,24
2011/3/15,18:46:00,288.5,288.6,288.5,288.6,36
2011/3/15,18:47:00,288.5,288.7,288.5,288.7,10
2011/3/15,18:49:00,288.5,288.7,288.5,288.7,8
2011/3/15,18:51:00,288.6,288.6,288.6,288.6,3
2011/3/15,18:53:00,288.7,288.7,288.6,288.6,18
2011/3/15,18:55:00,288.8,288.8,288.8,288.8,3
2011/3/15,18:56:00,288.8,289.0,288.8,289.0,18
2011/3/15,18:57:00,288.9,289.2,288.9,289.2,11
2011/3/15,18:58:00,289.1,289.1,289.1,289.1,1
2011/3/15,18:59:00,289.1,289.1,289.1,289.1,1
2011/3/15,19:00:00,289.1,289.3,289.1,289.3,22
2011/3/15,19:01:00,289.3,289.4,289.3,289.4,5
2011/3/15,19:02:00,289.4,289.5,289.4,289.5,3
2011/3/15,19:03:00,289.5,289.5,289.5,289.5,2
2011/3/15,19:04:00,289.5,289.5,289.4,289.5,9
2011/3/15,19:05:00,289.5,289.5,289.5,289.5,12
2011/3/15,19:06:00,289.5,289.6,289.5,289.5,25
2011/3/15,19:07:00,289.5,289.5,289.5,289.5,11
2011/3/15,19:08:00,289.5,289.5,289.5,289.5,10
2011/3/15,19:09:00,289.6,289.6,289.5,289.5,7
2011/3/15,19:10:00,289.5,289.6,289.5,289.6,32
2011/3/15,19:11:00,289.5,289.5,289.5,289.5,5
2011/3/15,19:12:00,289.5,289.6,289.5,289.5,42
2011/3/15,19:13:00,289.5,289.5,289.3,289.3,20
2011/3/15,19:14:00,289.5,289.5,289.4,289.5,38
2011/3/15,19:15:00,289.4,289.4,289.4,289.4,11
2011/3/15,19:16:00,289.4,289.4,289.4,289.4,6
2011/3/15,19:17:00,289.4,289.5,289.4,289.5,9
2011/3/15,19:18:00,289.4,289.4,289.3,289.3,11
2011/3/15,19:19:00,289.3,289.3,289.3,289.3,18
2011/3/15,19:20:00,289.3,289.3,289.3,289.3,8
2011/3/15,19:21:00,289.3,289.3,289.3,289.3,3
2011/3/15,19:22:00,289.4,289.4,289.3,289.4,21
2011/3/15,19:23:00,289.4,289.4,289.4,289.4,18
2011/3/15,19:25:00,289.4,289.4,289.3,289.4,17
2011/3/15,19:26:00,289.4,289.4,289.3,289.4,5
2011/3/15,19:27:00,289.4,289.4,289.3,289.3,29
2011/3/15,19:28:00,289.2,289.2,289.2,289.2,11
2011/3/15,19:29:00,289.2,289.2,289.1,289.1,4
2011/3/15,19:30:00,289.1,289.1,289.1,289.1,11
2011/3/15,19:31:00,289.0,289.0,288.9,288.9,8
2011/3/15,19:32:00,289.1,289.1,288.9,288.9,15
2011/3/15,19:33:00,289.0,289.0,289.0,289.0,7
2011/3/15,19:34:00,289.0,289.0,289.0,289.0,10
2011/3/15,19:35:00,289.0,289.0,289.0,289.0,10
2011/3/15,19:36:00,289.0,289.0,288.6,288.6,19
2011/3/15,19:37:00,288.8,288.8,288.8,288.8,8
2011/3/15,19:38:00,288.8,288.8,288.8,288.8,10
2011/3/15,19:39:00,288.7,288.7,288.5,288.5,23
2011/3/15,19:40:00,288.6,288.6,288.5,288.5,9
2011/3/15,19:41:00,288.6,288.6,288.5,288.6,4
2011/3/15,19:42:00,288.4,288.5,288.4,288.5,2
2011/3/15,19:43:00,288.5,288.5,288.3,288.3,58
2011/3/15,19:44:00,288.2,288.2,288.2,288.2,20
2011/3/15,19:45:00,288.4,288.4,288.3,288.4,4
2011/3/15,19:46:00,288.4,288.5,288.4,288.5,17
2011/3/15,19:47:00,288.5,288.6,288.4,288.6,27
2011/3/15,19:48:00,288.5,288.7,288.5,288.7,11
2011/3/15,19:49:00,288.6,288.6,288.6,288.6,2
2011/3/15,19:50:00,288.5,288.5,288.3,288.3,13
2011/3/15,19:51:00,288.3,288.6,288.2,288.3,41
2011/3/15,19:52:00,288.2,288.2,287.5,287.5,52
2011/3/15,19:53:00,287.8,287.8,287.6,287.8,21
2011/3/15,19:54:00,287.8,287.9,287.7,287.7,17
2011/3/15,19:55:00,287.7,287.8,287.7,287.7,25
2011/3/15,19:56:00,287.8,287.8,287.6,287.6,19
2011/3/15,19:58:00,287.9,287.9,287.8,287.9,7
2011/3/15,19:59:00,288.0,288.0,288.0,288.0,5
2011/3/15,20:00:00,288.0,288.2,288.0,288.2,5
2011/3/15,20:01:00,288.0,288.0,288.0,288.0,2
2011/3/15,20:02:00,288.1,288.1,287.9,287.9,24
2011/3/15,20:03:00,287.9,287.9,287.9,287.9,3
2011/3/15,20:06:00,288.0,288.1,288.0,288.1,5
2011/3/15,20:08:00,288.1,288.1,288.0,288.0,11
2011/3/15,20:09:00,288.0,288.0,288.0,288.0,9
2011/3/15,20:10:00,288.0,288.2,288.0,288.2,11
2011/3/15,20:11:00,288.3,288.3,288.2,288.3,14
2011/3/15,20:12:00,288.3,288.4,288.3,288.4,5
2011/3/15,20:13:00,288.4,288.5,288.4,288.5,6
2011/3/15,20:14:00,288.5,288.6,288.5,288.5,8
2011/3/15,20:15:00,288.6,288.6,288.6,288.6,5
2011/3/15,20:16:00,288.7,288.7,288.7,288.7,21
2011/3/15,20:17:00,288.8,288.8,288.6,288.6,6
2011/3/15,20:19:00,288.5,288.5,288.5,288.5,3
2011/3/15,20:20:00,288.5,288.5,288.5,288.5,1
2011/3/15,20:21:00,288.5,288.5,288.4,288.5,4
2011/3/15,20:22:00,288.5,288.5,288.4,288.4,2
2011/3/15,20:23:00,288.5,288.5,288.3,288.3,4
2011/3/15,20:24:00,288.3,288.3,288.2,288.2,2
2011/3/15,20:25:00,288.2,288.2,288.0,288.0,4
2011/3/15,20:26:00,288.0,288.0,287.9,287.9,6
2011/3/15,20:27:00,287.9,287.9,287.9,287.9,3
2011/3/15,20:28:00,287.9,287.9,287.2,287.5,51
2011/3/15,20:29:00,287.6,287.7,287.5,287.7,6
2011/3/15,20:30:00,287.6,287.6,287.3,287.4,52
2011/3/15,20:31:00,287.4,287.4,287.3,287.4,16
2011/3/15,20:32:00,287.4,287.4,287.1,287.1,22
2011/3/15,20:33:00,287.2,287.2,287.1,287.2,6
2011/3/15,20:34:00,287.2,287.2,287.2,287.2,9
2011/3/15,20:35:00,287.1,287.2,287.1,287.2,20
2011/3/15,20:36:00,287.1,287.1,287.0,287.1,7
2011/3/15,20:37:00,287.1,287.1,287.0,287.0,14
2011/3/15,20:38:00,287.0,287.0,286.9,286.9,6
2011/3/15,20:39:00,287.0,287.0,287.0,287.0,3
2011/3/15,20:40:00,287.0,287.2,287.0,287.1,17
2011/3/15,20:42:00,287.2,287.2,287.0,287.0,6
2011/3/15,20:43:00,287.1,287.1,287.1,287.1,2
2011/3/15,20:44:00,287.0,287.1,287.0,287.1,12
2011/3/15,20:45:00,287.1,287.2,287.1,287.2,9
2011/3/15,20:46:00,287.2,287.2,287.2,287.2,2
2011/3/15,20:47:00,287.2,287.2,287.2,287.2,3
2011/3/15,20:48:00,287.1,287.1,287.1,287.1,2
2011/3/15,20:51:00,287.1,287.1,287.1,287.1,7
2011/3/15,20:52:00,287.2,287.2,287.1,287.1,10
2011/3/15,20:53:00,287.3,287.3,287.2,287.2,4
2011/3/15,20:54:00,287.3,287.3,287.3,287.3,11
2011/3/15,20:55:00,287.2,287.2,287.2,287.2,6
2011/3/15,20:56:00,287.2,287.3,287.2,287.2,7
2011/3/15,20:57:00,287.2,287.2,287.2,287.2,1
2011/3/15,20:59:00,287.2,287.2,287.1,287.1,12
2011/3/15,21:00:00,287.2,287.2,287.2,287.2,4
2011/3/15,21:01:00,287.3,287.3,287.2,287.3,19
2011/3/15,21:02:00,287.4,287.4,287.4,287.4,17
2011/3/15,21:03:00,287.4,287.5,287.4,287.5,12
2011/3/15,21:04:00,287.5,287.9,287.5,287.9,23
2011/3/15,21:05:00,288.0,288.1,288.0,288.1,8
2011/3/15,21:06:00,288.1,288.1,288.0,288.0,6
2011/3/15,21:07:00,288.0,288.2,288.0,288.2,5
2011/3/15,21:08:00,288.2,288.3,288.2,288.2,12
2011/3/15,21:09:00,288.2,288.2,288.0,288.0,11
2011/3/15,21:10:00,287.9,287.9,287.8,287.9,10
2011/3/15,21:11:00,287.8,287.8,287.7,287.7,12
2011/3/15,21:12:00,287.7,287.8,287.7,287.8,6
2011/3/15,21:13:00,287.7,287.7,287.6,287.6,24
2011/3/15,21:14:00,287.7,287.7,287.7,287.7,1
2011/3/15,21:15:00,287.6,287.6,287.5,287.6,6
2011/3/15,21:16:00,287.6,287.7,287.6,287.7,8
2011/3/15,21:18:00,287.8,288.0,287.8,288.0,5
2011/3/15,21:19:00,288.0,288.0,287.9,287.9,8
2011/3/15,21:20:00,287.9,288.0,287.9,288.0,6
2011/3/15,21:21:00,288.1,288.2,288.1,288.2,6
2011/3/15,21:22:00,287.8,287.9,287.7,287.7,12
2011/3/15,21:23:00,287.6,287.6,287.5,287.5,7
2011/3/15,21:24:00,287.6,287.6,287.5,287.6,16
2011/3/15,21:25:00,287.5,287.6,287.4,287.5,20
2011/3/15,21:26:00,287.6,287.8,287.5,287.7,39
2011/3/15,21:27:00,287.7,287.7,287.4,287.7,18
2011/3/15,21:28:00,287.8,287.8,287.8,287.8,20
2011/3/15,21:29:00,287.8,287.8,287.6,287.6,3
2011/3/15,21:30:00,287.6,287.7,287.6,287.6,4
2011/3/15,21:31:00,287.7,288.2,287.7,287.9,81
2011/3/15,21:32:00,287.9,288.2,287.8,288.2,27
2011/3/15,21:33:00,288.3,288.4,288.1,288.4,17
2011/3/15,21:34:00,288.4,288.4,288.4,288.4,15
2011/3/15,21:35:00,288.2,288.2,288.0,288.1,26
2011/3/15,21:36:00,288.0,288.2,287.8,287.9,54
2011/3/15,21:37:00,288.0,288.0,287.9,287.9,13
2011/3/15,21:38:00,288.0,288.0,287.9,287.9,29
2011/3/15,21:39:00,288.0,288.2,288.0,288.2,18
2011/3/15,21:40:00,288.4,288.6,288.4,288.4,20
2011/3/15,21:41:00,288.4,288.9,288.4,288.9,47
2011/3/15,21:42:00,288.9,288.9,288.7,288.7,30
2011/3/15,21:43:00,288.7,288.8,288.6,288.8,33
2011/3/15,21:44:00,288.8,288.8,288.8,288.8,12
2011/3/15,21:45:00,288.8,289.2,288.8,289.2,30
2011/3/15,21:46:00,289.2,289.3,289.1,289.1,31
2011/3/15,21:47:00,289.1,289.3,289.1,289.3,14
2011/3/15,21:48:00,289.3,289.5,289.3,289.5,61
2011/3/15,21:49:00,289.5,289.6,289.5,289.6,21
2011/3/15,21:50:00,289.6,289.7,289.6,289.7,25
2011/3/15,21:51:00,289.7,289.9,289.6,289.6,35
2011/3/15,21:52:00,289.6,289.6,289.6,289.6,5
2011/3/15,21:53:00,289.6,289.6,289.4,289.5,16
2011/3/15,21:54:00,289.4,289.4,289.3,289.4,33
2011/3/15,21:55:00,289.4,289.6,289.1,289.2,20
2011/3/15,21:56:00,289.2,289.3,289.1,289.3,38
2011/3/15,21:57:00,289.3,289.3,289.2,289.2,35
2011/3/15,21:58:00,289.2,289.2,288.8,288.8,20
2011/3/15,21:59:00,288.9,289.0,288.7,288.7,17
2011/3/15,22:00:00,288.7,288.7,288.4,288.5,28
2011/3/15,22:01:00,288.5,288.9,288.5,288.9,11
2011/3/15,22:02:00,288.9,289.0,288.9,289.0,7
2011/3/15,22:03:00,289.1,289.1,289.0,289.1,33
2011/3/15,22:04:00,289.1,289.1,289.0,289.0,16
2011/3/15,22:05:00,289.1,289.1,289.0,289.0,14
2011/3/15,22:06:00,289.0,289.0,289.0,289.0,23
2011/3/15,22:07:00,289.3,289.3,289.3,289.3,12
2011/3/15,22:08:00,289.2,289.2,289.2,289.2,8
2011/3/15,22:09:00,289.2,289.3,289.1,289.1,18
2011/3/15,22:10:00,289.0,289.0,289.0,289.0,4
2011/3/15,22:12:00,289.0,289.4,289.0,289.4,2
2011/3/15,22:14:00,289.5,289.8,289.5,289.8,12
2011/3/15,22:15:00,289.7,289.7,289.7,289.7,4
2011/3/15,22:16:00,289.9,289.9,289.9,289.9,2
2011/3/15,22:17:00,289.9,289.9,289.7,289.7,8
2011/3/15,22:18:00,289.7,289.7,289.7,289.7,1
2011/3/15,22:20:00,289.7,289.7,289.7,289.7,2
2011/3/15,22:22:00,289.8,289.8,289.7,289.8,12
2011/3/15,22:23:00,289.9,290.2,289.9,290.2,83
2011/3/15,22:24:00,290.2,290.8,290.2,290.7,49
2011/3/15,22:25:00,290.7,290.8,290.7,290.8,28
2011/3/15,22:26:00,290.7,290.8,290.7,290.8,22
2011/3/15,22:27:00,290.8,290.8,290.6,290.6,8
2011/3/15,22:28:00,290.6,290.9,290.5,290.8,55
2011/3/15,22:29:00,290.7,290.9,290.7,290.9,32
2011/3/15,22:30:00,290.9,291.1,290.8,291.0,84
2011/3/15,22:31:00,291.0,291.2,291.0,291.1,33
2011/3/15,22:32:00,291.1,291.1,291.1,291.1,11
2011/3/15,22:33:00,291.0,291.0,291.0,291.0,1
2011/3/15,22:34:00,291.0,291.1,291.0,291.1,22
2011/3/15,22:35:00,291.1,291.2,290.9,290.9,31
2011/3/15,22:36:00,290.9,290.9,290.9,290.9,11
2011/3/15,22:37:00,290.9,290.9,290.9,290.9,1
2011/3/15,22:38:00,291.0,291.0,291.0,291.0,5
2011/3/15,22:39:00,291.0,291.2,291.0,291.2,50
2011/3/15,22:40:00,291.2,291.3,291.2,291.3,11
2011/3/15,22:41:00,291.3,291.4,291.3,291.4,10
2011/3/15,22:42:00,291.5,291.6,291.4,291.5,25
2011/3/15,22:43:00,291.6,291.6,291.4,291.4,6
2011/3/15,22:44:00,291.5,291.6,291.5,291.6,3
2011/3/15,22:45:00,291.6,291.7,291.6,291.7,4
2011/3/15,22:46:00,291.5,291.5,291.3,291.4,13
2011/3/15,22:47:00,291.3,291.4,291.2,291.2,16
2011/3/15,22:48:00,291.2,291.3,291.2,291.3,19
2011/3/15,22:49:00,291.3,291.3,291.3,291.3,4
2011/3/15,22:50:00,291.3,291.3,291.2,291.3,7
2011/3/15,22:51:00,291.3,291.3,291.3,291.3,1
2011/3/15,22:52:00,291.3,291.5,291.3,291.5,17
2011/3/15,22:53:00,291.5,291.7,291.5,291.6,15
2011/3/15,22:54:00,291.6,291.7,291.6,291.7,19
2011/3/15,22:55:00,291.6,291.8,291.6,291.8,34
2011/3/15,22:56:00,291.8,291.9,291.7,291.7,51
2011/3/15,22:57:00,291.8,291.8,291.8,291.8,15
2011/3/15,22:58:00,291.7,291.7,291.5,291.5,13
2011/3/15,22:59:00,291.6,291.7,291.6,291.7,13
2011/3/15,23:00:00,291.8,291.9,291.8,291.8,36
2011/3/15,23:01:00,291.8,291.9,291.7,291.7,25
2011/3/15,23:02:00,291.8,292.0,291.8,291.9,35
2011/3/15,23:03:00,291.9,291.9,291.6,291.6,19
2011/3/15,23:04:00,291.7,291.7,291.7,291.7,25
2011/3/15,23:05:00,291.6,291.7,291.6,291.6,46
2011/3/15,23:06:00,291.6,291.6,291.6,291.6,4
2011/3/15,23:07:00,291.6,291.7,291.6,291.7,16
2011/3/15,23:08:00,291.8,291.9,291.7,291.9,17
2011/3/15,23:09:00,291.8,291.8,291.6,291.6,12
2011/3/15,23:10:00,291.6,291.6,291.6,291.6,1
2011/3/15,23:11:00,291.6,291.6,291.6,291.6,10
2011/3/15,23:12:00,291.5,291.5,291.5,291.5,3
2011/3/15,23:13:00,291.5,291.6,291.5,291.6,26
2011/3/15,23:14:00,291.5,291.6,291.5,291.6,5
2011/3/15,23:15:00,291.6,291.7,291.5,291.7,6
2011/3/15,23:16:00,291.6,291.6,291.6,291.6,3
2011/3/15,23:17:00,291.7,291.9,291.7,291.9,23
2011/3/15,23:18:00,291.9,291.9,291.8,291.8,5
2011/3/15,23:19:00,291.9,292.0,291.9,292.0,9
2011/3/15,23:20:00,292.0,292.0,292.0,292.0,12
2011/3/15,23:21:00,292.0,292.0,291.8,291.9,6
2011/3/15,23:22:00,292.0,292.0,291.9,291.9,10
2011/3/15,23:23:00,292.0,292.0,292.0,292.0,4
2011/3/15,23:24:00,292.0,292.0,292.0,292.0,1
2011/3/15,23:25:00,292.0,292.0,292.0,292.0,5
2011/3/15,23:28:00,291.8,291.9,291.8,291.9,4
2011/3/15,23:29:00,291.9,291.9,291.9,291.9,1
2011/3/15,23:30:00,292.0,292.1,292.0,292.1,9
2011/3/15,23:31:00,292.1,292.3,292.1,292.3,16
2011/3/15,23:32:00,292.2,292.4,292.2,292.3,33
2011/3/15,23:33:00,292.2,292.2,292.0,292.2,8
2011/3/15,23:34:00,292.2,292.5,292.2,292.5,32
2011/3/15,23:36:00,292.1,292.1,291.9,291.9,11
2011/3/15,23:37:00,292.0,292.1,292.0,292.0,14
2011/3/15,23:38:00,292.0,292.0,292.0,292.0,16
2011/3/15,23:39:00,292.2,292.2,292.2,292.2,2
2011/3/15,23:40:00,292.3,292.4,292.3,292.4,4
2011/3/15,23:41:00,292.4,292.4,292.4,292.4,2
2011/3/15,23:42:00,292.3,292.3,292.3,292.3,12
2011/3/15,23:43:00,292.3,292.3,292.3,292.3,1
2011/3/15,23:44:00,292.2,292.2,292.2,292.2,1
2011/3/15,23:45:00,292.3,292.5,292.3,292.5,11
2011/3/15,23:46:00,292.5,292.6,292.5,292.6,24
2011/3/15,23:47:00,292.5,292.6,292.4,292.6,22
2011/3/15,23:50:00,292.5,292.5,292.3,292.3,24
2011/3/15,23:51:00,292.3,292.3,292.3,292.3,4
2011/3/15,23:52:00,292.3,292.3,292.3,292.3,5
2011/3/15,23:54:00,292.5,292.5,292.4,292.4,2
2011/3/15,23:55:00,292.4,292.5,292.4,292.5,8
2011/3/15,23:56:00,292.5,292.5,292.5,292.5,3
2011/3/15,23:57:00,292.5,292.5,292.5,292.5,1
2011/3/15,23:59:00,292.5,292.5,292.5,292.5,1
2011/3/16,01:51:00,293.7,293.7,293.6,293.7,8
2011/3/16,01:52:00,293.7,293.9,293.7,293.9,63
2011/3/16,01:53:00,293.9,293.9,293.8,293.8,22
2011/3/16,01:54:00,293.8,293.8,293.7,293.8,22
2011/3/16,01:55:00,293.8,293.8,293.8,293.8,2
2011/3/16,01:56:00,293.9,293.9,293.7,293.7,6
2011/3/16,01:57:00,293.9,293.9,293.9,293.9,7
2011/3/16,01:59:00,293.8,293.8,293.7,293.7,3
2011/3/16,02:00:00,293.7,294.3,293.7,294.3,65
2011/3/16,08:45:00,296.8,296.9,296.5,296.5,789
2011/3/16,08:46:00,296.5,299.6,296.5,299.4,1670
2011/3/16,08:47:00,299.5,299.6,298.9,299.1,642
2011/3/16,08:48:00,299.1,299.2,299.0,299.0,259
2011/3/16,08:49:00,299.0,299.1,298.7,298.7,199
2011/3/16,08:50:00,298.7,298.8,298.6,298.6,289
2011/3/16,08:51:00,298.5,298.7,298.5,298.6,191
2011/3/16,08:52:00,298.6,298.9,298.6,298.9,312
2011/3/16,08:53:00,298.8,299.0,298.8,298.9,216
2011/3/16,08:54:00,298.9,299.0,298.8,298.9,141
2011/3/16,08:55:00,298.9,299.0,298.8,298.9,182
2011/3/16,08:56:00,298.8,298.9,298.7,298.9,100
2011/3/16,08:57:00,298.9,299.0,298.8,298.8,142
2011/3/16,08:58:00,298.9,299.0,298.8,298.8,45
2011/3/16,08:59:00,298.8,298.9,298.8,298.9,37
2011/3/16,09:00:00,298.8,298.9,298.6,298.6,242
2011/3/16,09:01:00,298.6,298.7,297.8,298.3,1357
2011/3/16,09:02:00,298.3,298.8,298.2,298.6,755
2011/3/16,09:03:00,298.5,298.6,298.2,298.2,511
2011/3/16,09:04:00,298.2,298.2,298.0,298.0,249
2011/3/16,09:05:00,298.1,298.1,297.5,297.5,390
2011/3/16,09:06:00,297.5,297.7,297.4,297.4,488
2011/3/16,09:07:00,297.5,297.6,297.3,297.3,173
2011/3/16,09:08:00,297.2,297.3,297.1,297.3,392
2011/3/16,09:09:00,297.4,297.7,297.3,297.5,471
2011/3/16,09:10:00,297.5,297.5,297.1,297.1,302
2011/3/16,09:11:00,297.1,297.1,296.6,296.8,316
2011/3/16,09:12:00,296.8,296.8,296.3,296.8,634
2011/3/16,09:13:00,296.8,296.8,296.1,296.3,469
2011/3/16,09:14:00,296.3,296.3,295.9,295.9,342
2011/3/16,09:15:00,295.8,296.4,295.8,296.2,617
2011/3/16,09:16:00,296.1,296.5,296.1,296.3,450
2011/3/16,09:17:00,296.4,296.4,295.8,296.0,709
2011/3/16,09:18:00,296.0,296.0,295.5,295.7,414
2011/3/16,09:19:00,295.7,296.1,295.5,295.9,626
2011/3/16,09:20:00,295.9,296.3,295.9,296.3,250
2011/3/16,09:21:00,296.3,296.8,296.2,296.8,476
2011/3/16,09:22:00,296.8,297.0,296.8,296.9,373
2011/3/16,09:23:00,296.9,297.3,296.9,297.2,403
2011/3/16,09:24:00,297.2,297.2,296.9,296.9,335
2011/3/16,09:25:00,296.8,296.9,296.7,296.8,314
2011/3/16,09:26:00,296.8,296.8,296.6,296.6,213
2011/3/16,09:27:00,296.6,296.8,296.5,296.7,162
2011/3/16,09:28:00,296.7,296.7,296.5,296.5,80
2011/3/16,09:29:00,296.5,296.5,296.1,296.1,115
2011/3/16,09:30:00,296.2,296.2,296.1,296.2,228
2011/3/16,09:31:00,296.2,296.6,296.2,296.5,475
2011/3/16,09:32:00,296.5,296.5,296.2,296.3,221
2011/3/16,09:33:00,296.2,296.3,296.1,296.3,228
2011/3/16,09:34:00,296.3,296.3,295.8,295.9,292
2011/3/16,09:35:00,295.9,296.0,295.7,295.7,151
2011/3/16,09:36:00,295.8,295.8,295.1,295.2,418
2011/3/16,09:37:00,295.3,296.0,295.3,295.8,266
2011/3/16,09:38:00,295.7,296.0,295.7,296.0,300
2011/3/16,09:39:00,296.0,296.5,296.0,296.3,312
2011/3/16,09:40:00,296.2,296.2,295.6,295.8,466
2011/3/16,09:41:00,295.9,296.1,295.6,295.7,148
2011/3/16,09:42:00,295.7,295.7,295.5,295.6,139
2011/3/16,09:43:00,295.7,295.7,295.5,295.6,208
2011/3/16,09:44:00,295.6,295.6,295.3,295.3,297
2011/3/16,09:45:00,295.2,295.5,294.7,295.4,627
2011/3/16,09:46:00,295.3,295.3,294.7,294.9,352
2011/3/16,09:47:00,294.8,295.1,294.8,295.0,168
2011/3/16,09:48:00,295.0,295.0,294.5,294.6,417
2011/3/16,09:49:00,294.6,294.7,294.4,294.6,562
2011/3/16,09:50:00,294.5,294.8,294.4,294.6,139
2011/3/16,09:51:00,294.6,294.9,294.6,294.9,237
2011/3/16,09:52:00,295.0,295.2,294.9,295.1,276
2011/3/16,09:53:00,295.1,295.2,295.1,295.2,208
2011/3/16,09:54:00,295.1,295.2,294.9,295.2,197
2011/3/16,09:55:00,295.1,295.1,295.0,295.0,74
2011/3/16,09:56:00,294.9,295.0,294.7,295.0,160
2011/3/16,09:57:00,295.1,295.5,295.1,295.5,235
2011/3/16,09:58:00,295.5,295.5,295.0,295.0,733
2011/3/16,09:59:00,295.0,295.0,294.8,294.9,225
2011/3/16,10:00:00,295.0,295.3,295.0,295.2,271
2011/3/16,10:01:00,295.4,295.4,295.1,295.3,105
2011/3/16,10:02:00,295.4,295.4,295.3,295.4,96
2011/3/16,10:03:00,295.5,295.5,295.1,295.1,123
2011/3/16,10:04:00,295.2,295.3,295.0,295.0,177
2011/3/16,10:05:00,295.0,295.1,295.0,295.0,157
2011/3/16,10:06:00,295.0,295.0,294.7,294.9,102
2011/3/16,10:07:00,294.9,294.9,294.9,294.9,35
2011/3/16,10:08:00,294.8,294.8,294.5,294.6,143
2011/3/16,10:09:00,294.6,295.0,294.6,295.0,143
2011/3/16,10:10:00,295.0,295.0,294.5,294.6,171
2011/3/16,10:11:00,294.6,294.9,294.5,294.9,43
2011/3/16,10:12:00,294.9,294.9,294.6,294.6,69
2011/3/16,10:13:00,294.6,294.8,294.6,294.7,50
2011/3/16,10:14:00,294.7,294.7,294.6,294.6,335
2011/3/16,10:15:00,294.7,294.8,294.7,294.7,210
2011/3/16,10:16:00,294.8,294.8,294.2,294.3,396
2011/3/16,10:17:00,294.3,294.4,294.0,294.4,448
2011/3/16,10:18:00,294.5,294.8,294.4,294.4,230
2011/3/16,10:19:00,294.5,294.6,294.4,294.5,146
2011/3/16,10:20:00,294.5,294.5,294.3,294.4,42
2011/3/16,10:21:00,294.5,294.5,294.4,294.5,59
2011/3/16,10:22:00,294.5,294.6,294.4,294.6,60
2011/3/16,10:23:00,294.6,294.9,294.6,294.8,126
2011/3/16,10:24:00,294.8,295.5,294.8,295.5,536
2011/3/16,10:25:00,295.4,295.7,295.3,295.6,105
2011/3/16,10:26:00,295.6,296.1,295.5,295.8,276
2011/3/16,10:27:00,295.8,295.9,295.8,295.8,94
2011/3/16,10:28:00,295.8,295.8,295.6,295.6,161
2011/3/16,10:29:00,295.6,295.6,295.3,295.4,611
2011/3/16,10:30:00,295.5,295.5,295.4,295.4,152
2011/3/16,10:31:00,295.4,295.4,295.2,295.2,151
2011/3/16,10:32:00,295.2,295.3,295.0,295.0,136
2011/3/16,10:33:00,295.0,295.2,295.0,295.1,100
2011/3/16,10:34:00,295.2,295.2,294.8,294.8,166
2011/3/16,10:35:00,294.8,294.9,294.8,294.9,169
2011/3/16,10:36:00,294.8,294.8,294.5,294.7,251
2011/3/16,10:37:00,294.6,294.8,294.6,294.7,64
2011/3/16,10:38:00,294.6,294.6,294.3,294.5,131
2011/3/16,10:39:00,294.5,294.6,294.3,294.5,172
2011/3/16,10:40:00,294.6,294.8,294.6,294.7,170
2011/3/16,10:41:00,294.7,294.7,294.5,294.5,172
2011/3/16,10:42:00,294.5,294.5,294.3,294.5,101
2011/3/16,10:43:00,294.5,294.5,294.4,294.5,24
2011/3/16,10:44:00,294.5,294.6,294.4,294.6,82
2011/3/16,10:45:00,294.7,294.7,294.6,294.6,393
2011/3/16,10:46:00,294.6,294.6,294.5,294.6,44
2011/3/16,10:47:00,294.5,294.7,294.5,294.6,251
2011/3/16,10:48:00,294.6,294.8,294.6,294.8,118
2011/3/16,10:49:00,294.7,295.1,294.7,295.0,202
2011/3/16,10:50:00,295.0,295.5,295.0,295.4,205
2011/3/16,10:51:00,295.4,295.7,295.4,295.7,325
2011/3/16,10:52:00,295.6,295.7,295.3,295.3,104
2011/3/16,10:53:00,295.4,295.4,295.2,295.3,98
2011/3/16,10:54:00,295.3,295.5,295.3,295.5,127
2011/3/16,10:55:00,295.4,295.5,295.4,295.4,146
2011/3/16,10:56:00,295.3,295.4,295.3,295.3,65
2011/3/16,10:57:00,295.4,295.4,295.3,295.3,114
2011/3/16,10:58:00,295.3,295.3,294.7,294.8,202
2011/3/16,10:59:00,294.8,295.0,294.7,294.8,317
2011/3/16,11:00:00,294.9,295.0,294.7,294.8,210
2011/3/16,11:01:00,294.7,294.8,294.6,294.6,297
2011/3/16,11:02:00,294.5,294.7,294.5,294.5,310
2011/3/16,11:03:00,294.5,294.5,294.3,294.5,297
2011/3/16,11:04:00,294.5,294.7,294.5,294.6,121
2011/3/16,11:05:00,294.5,294.5,294.3,294.4,127
2011/3/16,11:06:00,294.4,294.5,294.4,294.5,80
2011/3/16,11:07:00,294.5,294.6,294.4,294.4,224
2011/3/16,11:08:00,294.6,294.8,294.5,294.8,146
2011/3/16,11:09:00,294.8,294.8,294.6,294.6,21
2011/3/16,11:10:00,294.6,294.7,294.6,294.7,33
2011/3/16,11:11:00,294.6,294.6,294.5,294.6,65
2011/3/16,11:12:00,294.6,294.6,294.4,294.6,150
2011/3/16,11:13:00,294.5,294.6,294.4,294.4,227
2011/3/16,11:14:00,294.4,294.4,294.3,294.4,257
2011/3/16,11:15:00,294.4,294.4,294.1,294.2,441
2011/3/16,11:16:00,294.2,294.7,294.1,294.6,207
2011/3/16,11:17:00,294.5,294.6,294.4,294.5,127
2011/3/16,11:18:00,294.5,294.6,294.4,294.5,262
2011/3/16,11:19:00,294.5,294.6,294.5,294.5,22
2011/3/16,11:20:00,294.5,294.5,294.3,294.4,136
2011/3/16,11:21:00,294.4,294.4,294.3,294.3,45
2011/3/16,11:22:00,294.3,294.4,294.3,294.4,33
2011/3/16,11:23:00,294.3,294.4,294.2,294.3,216
2011/3/16,11:24:00,294.3,294.5,294.3,294.3,152
2011/3/16,11:25:00,294.4,294.5,294.3,294.3,133
2011/3/16,11:26:00,294.3,294.7,294.3,294.5,176
2011/3/16,11:27:00,294.5,294.5,294.3,294.5,166
2011/3/16,11:28:00,294.5,294.5,294.2,294.3,289
2011/3/16,11:29:00,294.3,294.3,293.9,294.0,428
2011/3/16,11:30:00,294.0,294.1,294.0,294.0,215
2011/3/16,11:31:00,294.0,294.4,294.0,294.4,420
2011/3/16,11:32:00,294.4,294.4,294.3,294.3,247
2011/3/16,11:33:00,294.3,294.4,294.2,294.3,232
2011/3/16,11:34:00,294.2,294.4,294.2,294.4,91
2011/3/16,11:35:00,294.4,294.6,294.4,294.5,199
2011/3/16,11:36:00,294.4,294.6,294.4,294.6,222
2011/3/16,11:37:00,294.6,294.9,294.6,294.6,408
2011/3/16,11:38:00,294.7,294.8,294.6,294.6,148
2011/3/16,11:39:00,294.7,294.7,294.6,294.6,63
2011/3/16,11:40:00,294.6,294.6,294.5,294.5,59
2011/3/16,11:41:00,294.5,294.7,294.5,294.7,133
2011/3/16,11:42:00,294.7,294.9,294.7,294.8,141
2011/3/16,11:43:00,294.9,295.2,294.9,295.0,145
2011/3/16,11:44:00,295.0,295.0,294.8,294.8,140
2011/3/16,11:45:00,294.8,295.0,294.8,294.9,221
2011/3/16,11:46:00,294.9,295.0,294.9,294.9,105
2011/3/16,11:47:00,294.9,295.0,294.8,294.9,223
2011/3/16,11:48:00,294.9,295.2,294.9,295.1,171
2011/3/16,11:49:00,295.2,295.2,295.1,295.1,79
2011/3/16,11:50:00,295.2,295.3,295.2,295.2,69
2011/3/16,11:51:00,295.2,295.3,295.2,295.3,41
2011/3/16,11:52:00,295.3,295.3,295.3,295.3,85
2011/3/16,11:53:00,295.3,295.3,294.9,294.9,196
2011/3/16,11:54:00,294.9,295.0,294.8,294.9,237
2011/3/16,11:55:00,294.9,295.0,294.8,294.9,173
2011/3/16,11:56:00,294.9,295.1,294.8,295.0,221
2011/3/16,11:57:00,295.0,295.0,294.8,294.8,211
2011/3/16,11:58:00,294.9,295.0,294.8,294.9,87
2011/3/16,11:59:00,294.8,295.0,294.8,294.9,162
2011/3/16,12:00:00,294.9,294.9,294.7,294.8,150
2011/3/16,12:01:00,294.8,294.9,294.7,294.8,114
2011/3/16,12:02:00,294.7,294.8,294.6,294.8,79
2011/3/16,12:03:00,294.7,294.9,294.7,294.9,142
2011/3/16,12:04:00,294.9,294.9,294.8,294.9,21
2011/3/16,12:05:00,295.0,295.1,295.0,295.1,86
2011/3/16,12:06:00,295.1,295.6,295.1,295.6,249
2011/3/16,12:07:00,295.6,295.7,295.4,295.4,205
2011/3/16,12:08:00,295.4,295.4,295.1,295.1,137
2011/3/16,12:09:00,295.1,295.3,295.1,295.3,121
2011/3/16,12:10:00,295.3,295.5,295.2,295.5,164
2011/3/16,12:11:00,295.4,295.5,295.3,295.5,99
2011/3/16,12:12:00,295.5,295.6,295.3,295.3,164
2011/3/16,12:13:00,295.4,295.4,295.1,295.1,216
2011/3/16,12:14:00,295.1,295.3,295.0,295.1,165
2011/3/16,12:15:00,295.1,295.2,295.0,295.1,107
2011/3/16,12:16:00,295.2,295.2,295.0,295.0,125
2011/3/16,12:17:00,295.0,295.3,295.0,295.2,57
2011/3/16,12:18:00,295.2,295.2,295.0,295.1,204
2011/3/16,12:19:00,295.1,295.2,295.1,295.1,89
2011/3/16,12:20:00,295.1,295.2,295.1,295.1,141
2011/3/16,12:21:00,295.1,295.1,295.0,295.0,96
2011/3/16,12:22:00,294.9,294.9,294.7,294.7,133
2011/3/16,12:23:00,294.8,294.8,294.7,294.8,117
2011/3/16,12:24:00,294.8,294.9,294.8,294.9,54
2011/3/16,12:25:00,294.8,294.9,294.7,294.7,81
2011/3/16,12:26:00,294.7,294.8,294.6,294.8,142
2011/3/16,12:27:00,294.8,294.8,294.7,294.7,7
2011/3/16,12:28:00,294.8,294.9,294.7,294.9,63
2011/3/16,12:29:00,294.9,295.0,294.8,295.0,114
2011/3/16,12:30:00,295.0,295.0,294.9,294.9,110
2011/3/16,12:31:00,294.9,294.9,294.7,294.8,122
2011/3/16,12:32:00,294.8,294.8,294.7,294.7,100
2011/3/16,12:33:00,294.7,294.8,294.6,294.8,139
2011/3/16,12:34:00,294.8,294.8,294.7,294.8,79
2011/3/16,12:35:00,294.8,294.9,294.7,294.8,107
2011/3/16,12:36:00,294.8,294.8,294.8,294.8,23
2011/3/16,12:37:00,294.8,295.1,294.8,295.1,295
2011/3/16,12:38:00,295.0,295.1,295.0,295.0,20
2011/3/16,12:39:00,295.1,295.2,295.0,295.2,58
2011/3/16,12:40:00,295.1,295.2,295.1,295.2,48
2011/3/16,12:41:00,295.2,295.3,295.0,295.0,149
2011/3/16,12:42:00,295.0,295.3,295.0,295.2,116
2011/3/16,12:43:00,295.2,295.4,295.2,295.4,104
2011/3/16,12:44:00,295.4,295.5,295.4,295.5,35
2011/3/16,12:45:00,295.4,295.5,295.4,295.4,65
2011/3/16,12:46:00,295.3,295.3,295.2,295.2,66
2011/3/16,12:47:00,295.2,295.2,295.0,295.0,86
2011/3/16,12:48:00,295.1,295.1,295.0,295.0,94
2011/3/16,12:49:00,295.0,295.0,294.8,294.8,98
2011/3/16,12:50:00,294.8,295.0,294.8,294.8,199
2011/3/16,12:51:00,294.8,294.8,294.7,294.8,169
2011/3/16,12:52:00,294.9,295.0,294.9,294.9,101
2011/3/16,12:53:00,294.9,295.0,294.9,295.0,87
2011/3/16,12:54:00,295.1,295.1,294.9,295.0,136
2011/3/16,12:55:00,295.0,295.0,295.0,295.0,64
2011/3/16,12:56:00,295.1,295.1,295.0,295.1,20
2011/3/16,12:57:00,295.0,295.1,295.0,295.1,96
2011/3/16,12:58:00,295.1,295.2,295.0,295.1,57
2011/3/16,12:59:00,295.1,295.1,294.9,294.9,93
2011/3/16,13:00:00,295.0,295.1,295.0,295.0,122
2011/3/16,13:01:00,294.9,295.0,294.6,294.6,397
2011/3/16,13:02:00,294.7,294.7,294.4,294.6,539
2011/3/16,13:03:00,294.6,294.6,294.4,294.4,127
2011/3/16,13:04:00,294.4,294.5,294.3,294.3,125
2011/3/16,13:05:00,294.3,294.5,294.3,294.5,131
2011/3/16,13:06:00,294.5,294.5,294.3,294.3,53
2011/3/16,13:07:00,294.4,294.4,294.2,294.2,123
2011/3/16,13:08:00,294.2,294.2,294.1,294.2,230
2011/3/16,13:09:00,294.2,294.4,294.2,294.4,103
2011/3/16,13:10:00,294.3,294.4,294.2,294.2,95
2011/3/16,13:11:00,294.3,294.4,294.3,294.4,229
2011/3/16,13:12:00,294.4,294.6,294.4,294.5,325
2011/3/16,13:13:00,294.6,294.7,294.4,294.4,134
2011/3/16,13:14:00,294.5,294.7,294.4,294.7,141
2011/3/16,13:15:00,294.7,294.8,294.6,294.7,134
2011/3/16,13:16:00,294.7,295.0,294.7,294.9,191
2011/3/16,13:17:00,294.9,295.0,294.9,294.9,121
2011/3/16,13:18:00,294.9,294.9,294.9,294.9,58
2011/3/16,13:19:00,295.0,295.0,294.9,294.9,151
2011/3/16,13:20:00,294.8,295.0,294.8,294.9,134
2011/3/16,13:21:00,295.0,295.0,294.9,295.0,83
2011/3/16,13:22:00,295.0,295.0,294.8,294.9,211
2011/3/16,13:23:00,294.9,295.1,294.9,295.1,277
2011/3/16,13:24:00,295.1,295.1,295.0,295.1,236
2011/3/16,13:25:00,295.1,295.1,295.0,295.0,250
2011/3/16,13:26:00,295.1,295.1,295.1,295.1,74
2011/3/16,13:27:00,295.1,295.2,295.0,295.2,179
2011/3/16,13:28:00,295.2,295.2,295.1,295.1,206
2011/3/16,13:29:00,295.1,295.3,295.1,295.3,211
2011/3/16,13:30:00,295.3,295.3,295.2,295.2,230
2011/3/16,13:31:00,295.2,295.8,295.2,295.6,692
2011/3/16,13:32:00,295.5,295.6,295.5,295.6,271
2011/3/16,13:33:00,295.5,295.6,295.4,295.5,178
2011/3/16,13:34:00,295.5,295.9,295.4,295.9,221
2011/3/16,13:35:00,296.0,296.0,295.8,295.8,304
2011/3/16,13:36:00,295.8,295.9,295.7,295.7,212
2011/3/16,13:37:00,295.7,295.8,295.7,295.7,105
2011/3/16,13:38:00,295.7,295.8,295.6,295.8,63
2011/3/16,13:39:00,295.7,296.0,295.7,295.9,118
2011/3/16,13:40:00,295.9,295.9,295.8,295.8,151
2011/3/16,13:41:00,295.8,295.9,295.8,295.8,85
2011/3/16,13:42:00,295.9,295.9,295.7,295.7,42
2011/3/16,13:43:00,295.8,295.8,295.7,295.7,48
2011/3/16,13:44:00,295.7,295.7,295.6,295.6,36
2011/3/16,13:45:00,295.6,295.6,295.5,295.5,111
2011/3/16,14:35:00,295.5,295.5,295.2,295.2,4
2011/3/16,14:36:00,295.2,295.2,295.2,295.2,3
2011/3/16,14:37:00,295.1,295.1,294.9,295.0,7
2011/3/16,14:38:00,295.1,295.1,295.1,295.1,2
2011/3/16,14:39:00,295.1,295.1,295.0,295.0,3
2011/3/16,14:40:00,295.1,295.2,295.1,295.2,5
2011/3/16,14:41:00,295.2,295.2,295.2,295.2,12
2011/3/16,14:42:00,295.3,295.4,295.3,295.4,34
2011/3/16,14:43:00,295.5,295.5,295.4,295.4,22
2011/3/16,14:44:00,295.5,295.5,295.5,295.5,7
2011/3/16,14:45:00,295.6,295.6,295.6,295.6,1
2011/3/16,14:46:00,295.5,295.5,295.5,295.5,13
2011/3/16,14:48:00,295.5,295.5,295.5,295.5,9
2011/3/16,14:49:00,295.5,295.5,295.5,295.5,1
2011/3/16,14:50:00,295.6,295.6,295.4,295.4,7
2011/3/16,14:52:00,295.4,295.4,295.4,295.4,6
2011/3/16,14:54:00,295.5,295.5,295.5,295.5,15
2011/3/16,14:55:00,295.5,295.5,295.5,295.5,2
2011/3/16,14:58:00,295.5,295.5,295.5,295.5,13
2011/3/16,14:59:00,295.4,295.5,295.4,295.5,13
2011/3/16,15:00:00,295.5,295.5,295.5,295.5,1
2011/3/16,15:01:00,295.5,295.6,295.4,295.6,24
2011/3/16,15:02:00,295.6,295.6,295.6,295.6,1
2011/3/16,15:03:00,295.6,295.6,295.5,295.6,44
2011/3/16,15:04:00,295.7,295.7,295.7,295.7,1
2011/3/16,15:05:00,295.7,296.0,295.7,296.0,37
2011/3/16,15:06:00,296.0,296.1,296.0,296.0,11
2011/3/16,15:07:00,295.9,295.9,295.8,295.8,15
2011/3/16,15:08:00,295.8,295.9,295.8,295.9,26
2011/3/16,15:09:00,295.9,296.0,295.9,296.0,5
2011/3/16,15:10:00,296.0,296.0,296.0,296.0,3
2011/3/16,15:11:00,296.0,296.0,296.0,296.0,1
2011/3/16,15:12:00,295.9,295.9,295.9,295.9,6
2011/3/16,15:14:00,296.0,296.1,296.0,296.1,21
2011/3/16,15:15:00,296.1,296.4,296.1,296.3,50
2011/3/16,15:16:00,296.3,296.4,296.2,296.2,22
2011/3/16,15:17:00,296.2,296.2,296.2,296.2,2
2011/3/16,15:18:00,296.3,296.3,296.3,296.3,9
2011/3/16,15:19:00,296.3,296.3,296.3,296.3,17
2011/3/16,15:20:00,296.3,296.3,296.3,296.3,25
2011/3/16,15:21:00,296.3,296.3,296.2,296.2,14
2011/3/16,15:22:00,296.3,296.3,296.2,296.2,5
2011/3/16,15:23:00,296.1,296.1,296.1,296.1,6
2011/3/16,15:24:00,296.0,296.1,296.0,296.1,4
2011/3/16,15:25:00,296.1,296.1,296.1,296.1,4
2011/3/16,15:26:00,296.1,296.1,296.1,296.1,7
2011/3/16,15:27:00,296.1,296.1,296.1,296.1,2
2011/3/16,15:29:00,296.2,296.2,296.2,296.2,11
2011/3/16,15:31:00,296.2,296.2,296.2,296.2,1
2011/3/16,15:33:00,296.2,296.2,296.2,296.2,1
2011/3/16,15:34:00,296.2,296.2,296.1,296.1,12
2011/3/16,15:35:00,296.2,296.2,296.2,296.2,7
2011/3/16,15:36:00,296.3,296.3,296.3,296.3,3
2011/3/16,15:37:00,296.4,296.4,296.4,296.4,13
2011/3/16,15:40:00,296.4,296.4,296.3,296.3,5
2011/3/16,15:41:00,296.4,296.4,296.4,296.4,11
2011/3/16,15:45:00,296.3,296.3,296.3,296.3,1
2011/3/16,15:46:00,296.2,296.2,296.2,296.2,1
2011/3/16,15:50:00,296.2,296.2,296.1,296.1,19
2011/3/16,15:51:00,296.1,296.1,296.0,296.0,16
2011/3/16,15:52:00,295.9,295.9,295.9,295.9,2
2011/3/16,15:53:00,295.9,295.9,295.9,295.9,1
2011/3/16,15:54:00,295.9,295.9,295.9,295.9,1
2011/3/16,15:55:00,296.0,296.0,296.0,296.0,6
2011/3/16,15:56:00,296.0,296.0,296.0,296.0,2
2011/3/16,15:57:00,295.9,295.9,295.9,295.9,2
2011/3/16,15:58:00,296.1,296.1,296.1,296.1,4
2011/3/16,15:59:00,296.0,296.0,296.0,296.0,1
2011/3/16,16:00:00,296.2,296.4,296.2,296.4,49
2011/3/16,16:01:00,296.4,296.4,296.3,296.3,56
2011/3/16,16:02:00,296.4,296.4,296.3,296.3,2
2011/3/16,16:03:00,296.3,296.3,296.3,296.3,8
2011/3/16,16:04:00,296.4,296.4,296.3,296.3,28
2011/3/16,16:05:00,296.4,296.4,296.4,296.4,1
2011/3/16,16:06:00,296.4,296.5,296.4,296.5,3
2011/3/16,16:08:00,296.4,296.4,296.4,296.4,1
2011/3/16,16:09:00,296.3,296.3,296.2,296.2,10
2011/3/16,16:10:00,296.1,296.1,296.1,296.1,14
2011/3/16,16:11:00,296.1,296.1,296.0,296.0,29
2011/3/16,16:12:00,296.0,296.0,295.9,295.9,25
2011/3/16,16:13:00,296.0,296.2,296.0,296.1,9
2011/3/16,16:14:00,296.1,296.1,296.1,296.1,3
2011/3/16,16:15:00,296.0,296.0,296.0,296.0,7
2011/3/16,16:17:00,295.9,295.9,295.8,295.8,21
2011/3/16,16:18:00,295.7,295.7,295.6,295.6,37
2011/3/16,16:19:00,295.7,295.8,295.7,295.8,15
2011/3/16,16:20:00,295.7,295.7,295.7,295.7,4
2011/3/16,16:23:00,295.9,295.9,295.9,295.9,1
2011/3/16,16:24:00,295.9,295.9,295.9,295.9,7
2011/3/16,16:25:00,296.0,296.0,296.0,296.0,1
2011/3/16,16:26:00,296.0,296.0,295.9,295.9,4
2011/3/16,16:27:00,296.0,296.0,295.8,295.8,9
2011/3/16,16:28:00,295.8,295.8,295.8,295.8,1
2011/3/16,16:29:00,295.7,295.7,295.7,295.7,8
2011/3/16,16:30:00,295.8,295.8,295.8,295.8,1
2011/3/16,16:32:00,295.7,295.7,295.7,295.7,8
2011/3/16,16:33:00,295.7,295.7,295.7,295.7,6
2011/3/16,16:34:00,295.7,295.7,295.7,295.7,9
2011/3/16,16:35:00,295.7,295.7,295.6,295.6,12
2011/3/16,16:36:00,295.5,295.5,295.4,295.5,17
2011/3/16,16:37:00,295.4,295.4,295.4,295.4,10
2011/3/16,16:38:00,295.5,295.5,295.5,295.5,2
2011/3/16,16:39:00,295.5,295.5,295.5,295.5,14
2011/3/16,16:40:00,295.5,295.5,295.5,295.5,1
2011/3/16,16:41:00,295.5,295.5,295.5,295.5,1
2011/3/16,16:42:00,295.5,295.5,295.5,295.5,1
2011/3/16,16:43:00,295.5,295.6,295.5,295.6,46
2011/3/16,16:44:00,295.6,295.6,295.6,295.6,5
2011/3/16,16:48:00,295.6,295.6,295.6,295.6,1
2011/3/16,16:49:00,295.6,295.6,295.6,295.6,4
2011/3/16,16:50:00,295.7,295.7,295.6,295.7,11
2011/3/16,16:51:00,295.7,295.7,295.7,295.7,2
2011/3/16,16:52:00,295.7,295.7,295.7,295.7,6
2011/3/16,16:53:00,295.6,295.7,295.6,295.7,11
2011/3/16,16:54:00,295.7,295.7,295.7,295.7,2
2011/3/16,16:56:00,295.7,295.7,295.7,295.7,4
2011/3/16,16:58:00,295.7,295.7,295.7,295.7,7
2011/3/16,17:00:00,295.7,295.7,295.7,295.7,1
2011/3/16,17:01:00,295.7,295.7,295.7,295.7,1
2011/3/16,17:02:00,295.7,295.7,295.7,295.7,1
2011/3/16,17:03:00,295.7,295.7,295.7,295.7,2
2011/3/16,17:06:00,295.7,295.7,295.7,295.7,1
2011/3/16,17:07:00,295.6,295.6,295.5,295.5,17
2011/3/16,17:12:00,295.6,295.6,295.6,295.6,5
2011/3/16,17:13:00,295.6,295.6,295.6,295.6,4
2011/3/16,17:15:00,295.7,295.7,295.7,295.7,3
2011/3/16,17:16:00,295.6,295.7,295.6,295.6,5
2011/3/16,17:17:00,295.5,295.5,295.5,295.5,1
2011/3/16,17:21:00,295.5,295.5,295.5,295.5,3
2011/3/16,17:22:00,295.5,295.5,295.5,295.5,1
2011/3/16,17:23:00,295.5,295.5,295.5,295.5,11
2011/3/16,17:26:00,295.4,295.4,295.4,295.4,1
2011/3/16,17:30:00,295.5,295.6,295.4,295.6,6
2011/3/16,17:32:00,295.4,295.4,295.4,295.4,1
2011/3/16,17:33:00,295.4,295.4,295.4,295.4,5
2011/3/16,17:34:00,295.3,295.3,295.1,295.1,21
2011/3/16,17:35:00,295.1,295.1,295.0,295.0,24
2011/3/16,17:36:00,295.0,295.0,295.0,295.0,1
2011/3/16,17:38:00,295.2,295.2,295.2,295.2,1
2011/3/16,17:39:00,295.1,295.1,295.1,295.1,1
2011/3/16,17:40:00,295.0,295.0,295.0,295.0,35
2011/3/16,17:42:00,295.0,295.0,294.8,294.8,14
2011/3/16,17:43:00,295.0,295.0,294.9,294.9,14
2011/3/16,17:44:00,294.8,294.8,294.8,294.8,1
2011/3/16,17:46:00,294.9,294.9,294.8,294.8,7
2011/3/16,17:47:00,294.8,294.8,294.8,294.8,1
2011/3/16,17:50:00,294.8,294.9,294.8,294.9,6
2011/3/16,17:51:00,294.9,295.0,294.9,295.0,10
2011/3/16,17:54:00,295.0,295.0,295.0,295.0,10
2011/3/16,17:59:00,295.0,295.0,295.0,295.0,11
2011/3/16,18:00:00,295.1,295.1,295.0,295.0,11
2011/3/16,18:02:00,295.0,295.0,294.9,294.9,3
2011/3/16,18:03:00,294.7,294.7,294.7,294.7,12
2011/3/16,18:04:00,294.7,294.7,294.6,294.6,6
2011/3/16,18:05:00,294.6,294.6,294.6,294.6,1
2011/3/16,18:06:00,294.6,294.7,294.6,294.7,16
2011/3/16,18:07:00,294.7,294.7,294.6,294.6,6
2011/3/16,18:09:00,294.5,294.6,294.5,294.5,15
2011/3/16,18:10:00,294.5,294.5,294.5,294.5,2
2011/3/16,18:12:00,294.5,294.5,294.5,294.5,18
2011/3/16,18:13:00,294.5,294.5,294.4,294.4,3
2011/3/16,18:14:00,294.4,294.4,294.4,294.4,2
2011/3/16,18:15:00,294.3,294.3,294.3,294.3,1
2011/3/16,18:16:00,294.4,294.4,294.4,294.4,1
2011/3/16,18:17:00,294.5,294.5,294.5,294.5,1
2011/3/16,18:18:00,294.4,294.4,294.3,294.3,7
2011/3/16,18:19:00,294.3,294.3,294.3,294.3,2
2011/3/16,18:21:00,294.4,294.4,294.4,294.4,3
2011/3/16,18:22:00,294.3,294.3,294.3,294.3,1
2011/3/16,18:24:00,294.4,294.4,294.4,294.4,2
2011/3/16,18:25:00,294.5,294.5,294.5,294.5,2
2011/3/16,18:26:00,294.5,294.5,294.5,294.5,1
2011/3/16,18:27:00,294.7,294.7,294.7,294.7,2
2011/3/16,18:30:00,294.6,294.6,294.6,294.6,2
2011/3/16,18:31:00,294.5,294.5,294.5,294.5,2
2011/3/16,18:32:00,294.5,294.5,294.5,294.5,3
2011/3/16,18:33:00,294.5,294.5,294.5,294.5,1
2011/3/16,18:34:00,294.7,294.7,294.7,294.7,1
2011/3/16,18:36:00,294.7,294.7,294.7,294.7,1
2011/3/16,18:37:00,294.6,294.6,294.6,294.6,1
2011/3/16,18:38:00,294.6,294.6,294.6,294.6,1
2011/3/16,18:45:00,294.4,294.4,294.4,294.4,15
2011/3/16,18:48:00,294.3,294.3,294.3,294.3,10
2011/3/16,18:49:00,294.3,294.3,294.1,294.1,17
2011/3/16,18:50:00,294.1,294.1,294.1,294.1,1
2011/3/16,18:52:00,294.2,294.2,294.2,294.2,14
2011/3/16,18:53:00,294.2,294.2,294.2,294.2,3
2011/3/16,18:54:00,294.2,294.3,294.2,294.3,5
2011/3/16,18:55:00,294.3,294.3,294.3,294.3,8
2011/3/16,18:56:00,294.3,294.3,294.3,294.3,17
2011/3/16,18:57:00,294.4,294.4,294.4,294.4,7
2011/3/16,18:58:00,294.4,294.4,294.4,294.4,3
2011/3/16,18:59:00,294.3,294.3,294.3,294.3,1
2011/3/16,19:00:00,294.4,294.4,294.4,294.4,10
2011/3/16,19:01:00,294.3,294.3,294.3,294.3,4
2011/3/16,19:03:00,294.3,294.3,294.3,294.3,3
2011/3/16,19:04:00,294.3,294.3,294.3,294.3,3
2011/3/16,19:05:00,294.4,294.4,294.4,294.4,1
2011/3/16,19:12:00,294.3,294.4,294.3,294.4,2
2011/3/16,19:13:00,294.4,294.4,294.3,294.3,3
2011/3/16,19:22:00,294.4,294.4,294.4,294.4,5
2011/3/16,19:24:00,294.4,294.4,294.3,294.3,6
2011/3/16,19:27:00,294.3,294.3,294.3,294.3,6
2011/3/16,19:28:00,294.3,294.3,294.3,294.3,18
2011/3/16,19:30:00,294.4,294.5,294.4,294.5,2
2011/3/16,19:32:00,294.5,294.5,294.5,294.5,1
2011/3/16,19:34:00,294.6,294.6,294.6,294.6,2
2011/3/16,19:37:00,294.6,294.6,294.6,294.6,4
2011/3/16,19:38:00,294.6,294.6,294.6,294.6,2
2011/3/16,19:39:00,294.6,294.6,294.5,294.5,4
2011/3/16,19:40:00,294.5,294.5,294.5,294.5,3
2011/3/16,19:41:00,294.4,294.4,294.4,294.4,4
2011/3/16,19:42:00,294.3,294.3,294.3,294.3,1
2011/3/16,19:46:00,294.3,294.3,294.3,294.3,1
2011/3/16,19:48:00,294.2,294.2,294.2,294.2,6
2011/3/16,19:51:00,294.2,294.2,294.2,294.2,4
2011/3/16,19:56:00,294.5,294.5,294.5,294.5,1
2011/3/16,19:59:00,294.5,294.5,294.5,294.5,1
2011/3/16,20:00:00,294.6,294.6,294.6,294.6,2
2011/3/16,20:01:00,294.6,294.7,294.6,294.7,3
2011/3/16,20:07:00,294.7,294.7,294.7,294.7,3
2011/3/16,20:08:00,294.8,294.9,294.8,294.9,6
2011/3/16,20:11:00,294.8,294.8,294.8,294.8,1
2011/3/16,20:12:00,294.9,294.9,294.9,294.9,2
2011/3/16,20:14:00,294.9,294.9,294.9,294.9,7
2011/3/16,20:17:00,295.0,295.0,295.0,295.0,1
2011/3/16,20:19:00,294.9,295.0,294.9,295.0,3
2011/3/16,20:20:00,295.0,295.0,295.0,295.0,1
2011/3/16,20:21:00,295.1,295.2,295.1,295.2,7
2011/3/16,20:23:00,295.3,295.3,295.3,295.3,2
2011/3/16,20:25:00,295.3,295.3,294.9,294.9,14
2011/3/16,20:27:00,295.0,295.0,295.0,295.0,1
2011/3/16,20:28:00,295.2,295.3,295.2,295.3,6
2011/3/16,20:30:00,295.2,295.2,295.2,295.2,2
2011/3/16,20:31:00,295.0,295.0,294.9,294.9,5
2011/3/16,20:34:00,294.9,294.9,294.8,294.8,3
2011/3/16,20:35:00,294.9,294.9,294.9,294.9,1
2011/3/16,20:41:00,294.8,294.9,294.8,294.9,8
2011/3/16,20:43:00,294.8,294.8,294.8,294.8,4
2011/3/16,20:45:00,294.7,294.7,294.7,294.7,5
2011/3/16,20:46:00,294.6,294.6,294.6,294.6,1
2011/3/16,20:47:00,294.5,294.5,294.5,294.5,1
2011/3/16,20:48:00,294.6,294.6,294.6,294.6,1
2011/3/16,20:54:00,294.9,294.9,294.9,294.9,4
2011/3/16,20:57:00,295.0,295.0,295.0,295.0,4
2011/3/16,20:58:00,295.0,295.0,295.0,295.0,6
2011/3/16,21:04:00,295.0,295.0,295.0,295.0,2
2011/3/16,21:06:00,294.9,294.9,294.8,294.8,5
2011/3/16,21:07:00,295.0,295.0,295.0,295.0,2
2011/3/16,21:11:00,295.0,295.0,295.0,295.0,3
2011/3/16,21:12:00,295.0,295.0,295.0,295.0,7
2011/3/16,21:13:00,295.0,295.0,295.0,295.0,11
2011/3/16,21:14:00,294.9,294.9,294.9,294.9,4
2011/3/16,21:15:00,294.9,294.9,294.8,294.8,8
2011/3/16,21:16:00,294.8,294.8,294.8,294.8,1
2011/3/16,21:17:00,294.7,294.8,294.7,294.8,5
2011/3/16,21:25:00,294.8,294.8,294.8,294.8,1
2011/3/16,21:29:00,294.8,294.8,294.8,294.8,3
2011/3/16,21:30:00,294.7,294.8,294.5,294.6,11
2011/3/16,21:31:00,294.7,294.7,294.6,294.6,5
2011/3/16,21:32:00,294.6,294.6,294.4,294.5,17
2011/3/16,21:33:00,294.5,294.5,294.5,294.5,28
2011/3/16,21:34:00,294.7,294.7,294.7,294.7,2
2011/3/16,21:35:00,294.6,294.6,294.5,294.5,13
2011/3/16,21:36:00,294.5,294.5,294.5,294.5,10
2011/3/16,21:37:00,294.5,294.5,294.5,294.5,3
2011/3/16,21:38:00,294.5,294.5,294.4,294.4,2
2011/3/16,21:39:00,294.4,294.5,294.4,294.5,7
2011/3/16,21:40:00,294.4,294.4,294.3,294.3,24
2011/3/16,21:41:00,294.2,294.2,293.8,293.8,33
2011/3/16,21:42:00,293.9,294.1,293.8,294.1,6
2011/3/16,21:43:00,294.0,294.4,294.0,294.4,2
2011/3/16,21:44:00,294.4,294.5,293.9,293.9,37
2011/3/16,21:45:00,293.9,293.9,293.9,293.9,7
2011/3/16,21:46:00,294.0,294.0,294.0,294.0,1
2011/3/16,21:47:00,294.0,294.0,294.0,294.0,10
2011/3/16,21:48:00,294.1,294.1,293.6,293.6,11
2011/3/16,21:49:00,293.7,293.7,293.6,293.6,6
2011/3/16,21:50:00,293.7,293.7,293.7,293.7,8
2011/3/16,21:51:00,293.8,293.9,293.8,293.9,3
2011/3/16,21:52:00,293.9,293.9,293.8,293.9,19
2011/3/16,21:53:00,294.0,294.2,294.0,294.1,17
2011/3/16,21:54:00,294.2,294.4,294.2,294.3,4
2011/3/16,21:55:00,294.3,294.3,294.3,294.3,6
2011/3/16,21:56:00,294.4,294.4,294.4,294.4,3
2011/3/16,21:57:00,294.4,294.4,294.4,294.4,7
2011/3/16,21:58:00,294.5,294.5,294.4,294.4,2
2011/3/16,21:59:00,294.4,294.4,294.4,294.4,1
2011/3/16,22:02:00,294.4,294.4,294.2,294.2,11
2011/3/16,22:04:00,294.2,294.2,294.2,294.2,14
2011/3/16,22:05:00,294.3,294.4,294.3,294.3,6
2011/3/16,22:06:00,294.3,294.3,294.3,294.3,1
2011/3/16,22:07:00,294.3,294.4,294.3,294.4,2
2011/3/16,22:08:00,294.4,294.5,294.4,294.5,6
2011/3/16,22:09:00,294.6,294.6,294.6,294.6,3
2011/3/16,22:10:00,294.8,294.9,294.7,294.7,21
2011/3/16,22:11:00,294.7,294.7,294.7,294.7,2
2011/3/16,22:12:00,294.7,294.8,294.7,294.8,17
2011/3/16,22:13:00,294.7,294.7,294.7,294.7,5
2011/3/16,22:14:00,294.6,294.6,294.6,294.6,7
2011/3/16,22:15:00,294.5,294.5,294.3,294.3,3
2011/3/16,22:16:00,294.2,294.2,294.2,294.2,3
2011/3/16,22:17:00,294.1,294.1,294.1,294.1,7
2011/3/16,22:18:00,294.3,294.3,294.3,294.3,1
2011/3/16,22:19:00,294.3,294.3,294.3,294.3,1
2011/3/16,22:20:00,294.5,294.5,294.3,294.3,32
2011/3/16,22:21:00,294.2,294.2,294.2,294.2,2
2011/3/16,22:22:00,294.1,294.1,294.1,294.1,1
2011/3/16,22:23:00,294.2,294.2,294.1,294.1,7
2011/3/16,22:24:00,294.1,294.1,294.1,294.1,18
2011/3/16,22:25:00,294.1,294.1,294.1,294.1,1
2011/3/16,22:26:00,294.2,294.2,294.1,294.1,9
2011/3/16,22:27:00,294.1,294.1,294.1,294.1,4
2011/3/16,22:28:00,294.1,294.3,294.1,294.3,2
2011/3/16,22:29:00,294.4,294.4,294.4,294.4,12
2011/3/16,22:30:00,294.7,294.8,294.7,294.7,19
2011/3/16,22:32:00,294.8,294.8,294.7,294.7,4
2011/3/16,22:33:00,294.6,294.6,294.6,294.6,1
2011/3/16,22:39:00,294.7,294.7,294.7,294.7,2
2011/3/16,22:40:00,294.7,294.8,294.7,294.8,6
2011/3/16,22:41:00,294.9,294.9,294.9,294.9,1
2011/3/16,22:42:00,294.9,294.9,294.9,294.9,2
2011/3/16,22:44:00,294.8,294.8,294.8,294.8,1
2011/3/16,22:45:00,294.8,294.8,294.8,294.8,5
2011/3/16,22:46:00,294.8,294.8,294.8,294.8,7
2011/3/16,22:47:00,294.8,294.8,294.8,294.8,4
2011/3/16,22:48:00,294.8,294.8,294.8,294.8,5
2011/3/16,22:49:00,294.8,294.8,294.8,294.8,1
2011/3/16,22:50:00,294.8,294.8,294.8,294.8,2
2011/3/16,22:54:00,294.8,294.8,294.8,294.8,7
2011/3/16,22:56:00,294.8,294.8,294.8,294.8,10
2011/3/16,22:57:00,294.7,294.7,294.6,294.6,19
2011/3/16,22:58:00,294.4,294.4,294.4,294.4,3
2011/3/16,23:00:00,294.3,294.3,294.0,294.0,22
2011/3/16,23:01:00,293.8,293.8,293.5,293.5,13
2011/3/16,23:02:00,293.4,293.4,292.5,292.5,38
2011/3/16,23:03:00,292.5,292.6,292.3,292.6,15
2011/3/16,23:04:00,292.6,292.8,292.6,292.7,16
2011/3/16,23:05:00,292.7,292.9,292.7,292.9,13
2011/3/16,23:06:00,292.9,292.9,292.4,292.4,25
2011/3/16,23:07:00,292.3,292.3,292.0,292.2,24
2011/3/16,23:08:00,291.8,291.8,291.5,291.7,14
2011/3/16,23:09:00,291.7,292.1,291.7,292.1,11
2011/3/16,23:10:00,292.5,292.8,292.5,292.8,5
2011/3/16,23:11:00,292.7,293.1,292.6,293.1,23
2011/3/16,23:12:00,292.7,292.8,292.5,292.5,4
2011/3/16,23:13:00,293.0,293.0,292.8,292.8,6
2011/3/16,23:14:00,293.2,293.4,293.2,293.4,9
2011/3/16,23:15:00,293.2,293.2,293.2,293.2,1
2011/3/16,23:16:00,293.2,293.2,293.2,293.2,2
2011/3/16,23:17:00,293.3,293.4,293.2,293.4,10
2011/3/16,23:18:00,293.2,293.2,293.1,293.2,5
2011/3/16,23:19:00,293.2,293.3,293.2,293.3,2
2011/3/16,23:20:00,293.2,293.2,292.7,292.7,5
2011/3/16,23:22:00,292.6,292.6,292.4,292.6,8
2011/3/16,23:23:00,292.5,292.5,292.4,292.4,4
2011/3/16,23:24:00,292.6,292.6,292.6,292.6,1
2011/3/16,23:25:00,292.3,292.4,292.3,292.3,7
2011/3/16,23:26:00,292.3,292.3,292.3,292.3,18
2011/3/16,23:29:00,292.4,292.4,292.4,292.4,2
2011/3/16,23:31:00,292.8,292.9,292.8,292.9,2
2011/3/16,23:32:00,293.0,293.0,292.9,292.9,6
2011/3/16,23:33:00,292.9,293.0,292.9,293.0,2
2011/3/16,23:35:00,292.9,292.9,292.9,292.9,1
2011/3/16,23:36:00,293.0,293.9,293.0,293.2,35
2011/3/16,23:37:00,293.0,293.0,293.0,293.0,3
2011/3/16,23:39:00,292.8,292.8,292.6,292.6,2
2011/3/16,23:40:00,292.5,292.5,292.5,292.5,3
2011/3/16,23:41:00,292.6,292.6,292.6,292.6,1
2011/3/16,23:42:00,292.8,292.8,292.8,292.8,3
2011/3/16,23:43:00,292.8,292.8,292.7,292.7,3
2011/3/16,23:44:00,292.7,292.7,292.5,292.5,2
2011/3/16,23:45:00,292.4,292.4,292.4,292.4,1
2011/3/16,23:48:00,292.3,292.3,292.1,292.1,3
2011/3/16,23:49:00,292.0,292.4,292.0,292.4,6
2011/3/16,23:50:00,292.4,292.4,292.3,292.3,2
2011/3/16,23:51:00,292.2,292.2,292.2,292.2,2
2011/3/16,23:52:00,292.3,292.3,292.3,292.3,1
2011/3/16,23:54:00,292.4,292.4,292.3,292.3,4
2011/3/16,23:55:00,292.4,292.4,292.4,292.4,1
2011/3/16,23:56:00,292.3,292.3,292.3,292.3,2
2011/3/16,23:57:00,292.3,292.3,292.3,292.3,4
2011/3/16,23:58:00,292.3,292.3,292.3,292.3,1
2011/3/16,23:59:00,292.5,292.5,292.4,292.4,3
2011/3/17,00:01:00,292.3,292.3,292.3,292.3,1
2011/3/17,01:51:00,291.3,291.3,291.3,291.3,1
2011/3/17,01:52:00,291.4,291.5,291.4,291.4,8
2011/3/17,01:53:00,291.5,291.5,291.5,291.5,1
2011/3/17,01:54:00,291.4,291.4,291.4,291.4,1
2011/3/17,01:55:00,291.3,291.3,291.3,291.3,2
2011/3/17,01:56:00,291.3,291.3,291.3,291.3,7
2011/3/17,01:58:00,291.3,291.3,291.3,291.3,3
2011/3/17,01:59:00,291.3,291.4,291.3,291.4,10
2011/3/17,02:00:00,291.4,291.4,291.3,291.3,30
2011/3/17,08:45:00,292.0,292.0,291.9,292.0,420
2011/3/17,08:46:00,292.0,292.1,290.8,291.0,944
2011/3/17,08:47:00,291.0,291.8,291.0,291.8,503
2011/3/17,08:48:00,291.8,292.2,291.7,291.8,628
2011/3/17,08:49:00,291.9,291.9,291.6,291.6,224
2011/3/17,08:50:00,291.6,291.6,291.2,291.3,255
2011/3/17,08:51:00,291.3,291.5,291.2,291.2,146
2011/3/17,08:52:00,291.2,291.3,290.9,291.0,200
2011/3/17,08:53:00,291.1,291.1,290.2,290.4,696
2011/3/17,08:54:00,290.5,290.7,290.4,290.7,337
2011/3/17,08:55:00,290.7,291.1,290.6,290.8,250
2011/3/17,08:56:00,290.8,290.8,290.6,290.6,152
2011/3/17,08:57:00,290.6,290.9,290.6,290.9,142
2011/3/17,08:58:00,290.9,291.2,290.9,291.1,100
2011/3/17,08:59:00,291.0,291.3,291.0,291.2,133
2011/3/17,09:00:00,291.3,291.5,291.3,291.4,372
2011/3/17,09:01:00,291.4,291.4,290.5,290.8,886
2011/3/17,09:02:00,290.9,291.9,290.9,291.8,791
2011/3/17,09:03:00,291.8,291.8,291.3,291.5,577
2011/3/17,09:04:00,291.5,291.5,291.2,291.3,492
2011/3/17,09:05:00,291.4,291.5,291.2,291.3,244
2011/3/17,09:06:00,291.3,291.4,291.1,291.3,205
2011/3/17,09:07:00,291.3,291.4,291.2,291.3,171
2011/3/17,09:08:00,291.4,291.4,291.2,291.3,196
2011/3/17,09:09:00,291.2,291.3,290.5,290.8,461
2011/3/17,09:10:00,290.9,290.9,290.2,290.6,340
2011/3/17,09:11:00,290.5,290.8,290.4,290.7,319
2011/3/17,09:12:00,290.7,290.8,290.0,290.1,424
2011/3/17,09:13:00,290.0,290.5,289.6,290.3,420
2011/3/17,09:14:00,290.3,290.7,290.1,290.7,645
2011/3/17,09:15:00,290.6,290.9,290.5,290.7,298
2011/3/17,09:16:00,290.6,291.0,290.6,291.0,245
2011/3/17,09:17:00,290.9,291.3,290.9,291.1,232
2011/3/17,09:18:00,291.1,291.2,290.8,291.2,134
2011/3/17,09:19:00,291.1,291.1,290.6,290.6,225
2011/3/17,09:20:00,290.6,290.8,290.4,290.5,194
2011/3/17,09:21:00,290.4,290.6,290.1,290.6,408
2011/3/17,09:22:00,290.6,290.7,290.2,290.7,168
2011/3/17,09:23:00,290.7,290.9,290.6,290.6,129
2011/3/17,09:24:00,290.6,290.9,290.4,290.9,214
2011/3/17,09:25:00,290.9,291.2,290.9,290.9,154
2011/3/17,09:26:00,290.9,291.2,290.8,291.0,155
2011/3/17,09:27:00,291.0,291.0,290.6,290.8,251
2011/3/17,09:28:00,290.8,291.1,290.8,290.9,134
2011/3/17,09:29:00,291.0,291.5,290.9,291.3,302
2011/3/17,09:30:00,291.3,291.5,291.0,291.1,262
2011/3/17,09:31:00,291.1,291.1,290.8,291.0,314
2011/3/17,09:32:00,291.0,291.3,290.8,291.2,204
2011/3/17,09:33:00,291.1,291.1,290.9,290.9,119
2011/3/17,09:34:00,290.8,291.0,290.6,290.8,236
2011/3/17,09:35:00,290.8,290.8,290.4,290.4,297
2011/3/17,09:36:00,290.5,290.6,290.2,290.4,190
2011/3/17,09:37:00,290.3,290.4,289.9,290.2,135
2011/3/17,09:38:00,290.3,290.3,290.2,290.3,150
2011/3/17,09:39:00,290.4,290.7,290.4,290.6,121
2011/3/17,09:40:00,290.6,291.2,290.6,290.7,358
2011/3/17,09:41:00,290.7,290.8,290.5,290.8,121
2011/3/17,09:42:00,290.8,291.0,290.8,291.0,69
2011/3/17,09:43:00,291.0,291.1,290.7,290.7,107
2011/3/17,09:44:00,290.7,291.0,290.7,290.9,89
2011/3/17,09:45:00,290.9,291.1,290.8,291.1,94
2011/3/17,09:46:00,291.2,291.4,291.1,291.1,160
2011/3/17,09:47:00,291.2,291.3,291.1,291.3,45
2011/3/17,09:48:00,291.3,291.4,291.2,291.2,58
2011/3/17,09:49:00,291.1,291.2,291.0,291.2,87
2011/3/17,09:50:00,291.2,292.4,291.2,292.4,366
2011/3/17,09:51:00,292.4,292.5,292.0,292.3,335
2011/3/17,09:52:00,292.3,292.4,292.1,292.3,140
2011/3/17,09:53:00,292.3,293.0,292.3,292.7,437
2011/3/17,09:54:00,292.8,293.1,292.6,292.7,379
2011/3/17,09:55:00,292.7,292.8,292.3,292.8,207
2011/3/17,09:56:00,292.8,292.9,292.7,292.9,152
2011/3/17,09:57:00,292.9,292.9,292.5,292.6,189
2011/3/17,09:58:00,292.5,292.8,292.5,292.6,179
2011/3/17,09:59:00,292.6,292.7,292.6,292.6,102
2011/3/17,10:00:00,292.5,292.8,292.5,292.8,109
2011/3/17,10:01:00,292.9,292.9,292.5,292.5,202
2011/3/17,10:02:00,292.5,292.5,292.2,292.2,110
2011/3/17,10:03:00,292.3,292.7,292.2,292.7,159
2011/3/17,10:04:00,292.7,292.9,292.7,292.7,311
2011/3/17,10:05:00,292.6,293.0,292.6,293.0,110
2011/3/17,10:06:00,293.0,293.5,293.0,293.3,580
2011/3/17,10:07:00,293.4,293.7,293.4,293.5,225
2011/3/17,10:08:00,293.5,293.6,293.1,293.3,241
2011/3/17,10:09:00,293.3,293.5,293.2,293.3,117
2011/3/17,10:10:00,293.4,293.4,293.1,293.2,238
2011/3/17,10:11:00,293.2,293.2,292.9,293.0,229
2011/3/17,10:12:00,293.0,293.1,293.0,293.1,109
2011/3/17,10:13:00,293.1,293.2,293.1,293.2,60
2011/3/17,10:14:00,293.2,293.2,293.0,293.0,89
2011/3/17,10:15:00,293.0,293.2,293.0,293.1,133
2011/3/17,10:16:00,293.1,293.2,293.0,293.0,195
2011/3/17,10:17:00,293.0,293.2,292.8,293.2,142
2011/3/17,10:18:00,293.2,293.2,293.0,293.2,247
2011/3/17,10:19:00,293.2,293.3,293.0,293.2,139
2011/3/17,10:20:00,293.2,293.2,293.0,293.1,111
2011/3/17,10:21:00,293.1,293.3,293.1,293.1,90
2011/3/17,10:22:00,293.1,293.2,293.0,293.1,78
2011/3/17,10:23:00,293.0,293.2,293.0,293.2,122
2011/3/17,10:24:00,293.1,293.8,293.1,293.4,177
2011/3/17,10:25:00,293.3,293.3,293.2,293.2,129
2011/3/17,10:26:00,293.2,293.2,292.8,292.8,221
2011/3/17,10:27:00,292.8,293.0,292.8,292.9,61
2011/3/17,10:28:00,292.8,292.8,292.5,292.5,314
2011/3/17,10:29:00,292.5,292.7,292.5,292.6,215
2011/3/17,10:30:00,292.6,292.6,292.4,292.4,67
2011/3/17,10:31:00,292.4,292.4,292.2,292.2,194
2011/3/17,10:32:00,292.3,292.5,292.3,292.4,110
2011/3/17,10:33:00,292.5,292.6,292.5,292.6,75
2011/3/17,10:34:00,292.5,292.5,292.4,292.5,105
2011/3/17,10:35:00,292.6,292.6,292.4,292.4,53
2011/3/17,10:36:00,292.5,292.7,292.4,292.6,40
2011/3/17,10:37:00,292.6,292.6,292.5,292.5,34
2011/3/17,10:38:00,292.5,292.8,292.4,292.8,89
2011/3/17,10:39:00,292.8,292.8,292.6,292.6,123
2011/3/17,10:40:00,292.6,292.7,292.5,292.5,90
2011/3/17,10:41:00,292.5,292.7,292.5,292.7,158
2011/3/17,10:42:00,292.7,293.0,292.7,293.0,83
2011/3/17,10:43:00,292.9,293.0,292.9,293.0,100
2011/3/17,10:44:00,293.1,293.1,292.9,293.0,42
2011/3/17,10:45:00,293.0,293.0,292.7,293.0,210
2011/3/17,10:46:00,293.1,293.1,292.9,293.0,52
2011/3/17,10:47:00,293.0,293.0,292.9,292.9,24
2011/3/17,10:48:00,292.9,293.1,292.9,293.0,67
2011/3/17,10:49:00,293.0,293.2,293.0,293.1,93
2011/3/17,10:50:00,293.1,293.2,293.1,293.1,50
2011/3/17,10:51:00,293.1,293.3,293.1,293.3,76
2011/3/17,10:52:00,293.3,293.5,293.1,293.2,205
2011/3/17,10:53:00,293.2,293.2,293.1,293.1,50
2011/3/17,10:54:00,293.1,293.1,292.9,292.9,77
2011/3/17,10:55:00,292.8,292.9,292.7,292.7,134
2011/3/17,10:56:00,292.7,292.7,292.4,292.4,304
2011/3/17,10:57:00,292.4,292.6,292.4,292.6,177
2011/3/17,10:58:00,292.6,292.8,292.6,292.6,71
2011/3/17,10:59:00,292.6,292.6,292.2,292.2,161
2011/3/17,11:00:00,292.3,292.5,292.2,292.3,133
2011/3/17,11:01:00,292.3,292.4,292.3,292.4,86
2011/3/17,11:02:00,292.4,292.6,292.4,292.5,60
2011/3/17,11:03:00,292.6,292.7,292.5,292.6,69
2011/3/17,11:04:00,292.6,292.6,292.6,292.6,59
2011/3/17,11:05:00,292.6,292.7,292.5,292.6,51
2011/3/17,11:06:00,292.6,292.7,292.6,292.7,92
2011/3/17,11:07:00,292.7,292.7,292.6,292.6,59
2011/3/17,11:08:00,292.5,292.7,292.5,292.7,36
2011/3/17,11:09:00,292.7,292.8,292.7,292.7,24
2011/3/17,11:10:00,292.7,292.7,292.7,292.7,52
2011/3/17,11:11:00,292.7,292.8,292.7,292.8,10
2011/3/17,11:12:00,292.8,292.8,292.5,292.5,117
2011/3/17,11:13:00,292.5,292.5,292.3,292.3,53
2011/3/17,11:14:00,292.3,292.4,292.1,292.1,71
2011/3/17,11:15:00,292.1,292.1,291.7,291.7,286
2011/3/17,11:16:00,291.7,291.9,291.7,291.8,186
2011/3/17,11:17:00,291.8,292.1,291.8,291.9,114
2011/3/17,11:18:00,291.9,292.1,291.9,292.0,102
2011/3/17,11:19:00,291.9,291.9,291.7,291.9,109
2011/3/17,11:20:00,291.9,292.0,291.8,291.9,66
2011/3/17,11:21:00,291.9,292.0,291.8,292.0,41
2011/3/17,11:22:00,292.0,292.0,291.8,291.9,62
2011/3/17,11:23:00,291.9,292.0,291.6,291.8,180
2011/3/17,11:24:00,291.8,292.3,291.7,292.2,120
2011/3/17,11:25:00,292.2,292.4,292.2,292.3,62
2011/3/17,11:26:00,292.3,292.3,292.0,292.2,47
2011/3/17,11:27:00,292.2,292.5,292.2,292.4,69
2011/3/17,11:28:00,292.3,292.4,292.2,292.3,36
2011/3/17,11:29:00,292.3,292.4,292.1,292.4,61
2011/3/17,11:30:00,292.5,292.8,292.3,292.8,186
2011/3/17,11:31:00,292.7,292.9,292.6,292.6,66
2011/3/17,11:32:00,292.5,292.6,292.5,292.6,86
2011/3/17,11:33:00,292.6,292.6,292.5,292.5,47
2011/3/17,11:34:00,292.5,292.5,292.4,292.4,87
2011/3/17,11:35:00,292.3,292.4,292.2,292.4,66
2011/3/17,11:36:00,292.4,292.7,292.3,292.7,70
2011/3/17,11:37:00,292.6,292.9,292.6,292.7,290
2011/3/17,11:38:00,292.8,292.9,292.6,292.7,88
2011/3/17,11:39:00,292.7,292.8,292.5,292.5,84
2011/3/17,11:40:00,292.5,292.6,292.5,292.6,53
2011/3/17,11:41:00,292.6,292.7,292.5,292.5,19
2011/3/17,11:42:00,292.5,292.6,292.4,292.6,39
2011/3/17,11:43:00,292.5,293.0,292.4,292.9,148
2011/3/17,11:44:00,292.9,293.1,292.8,293.0,269
2011/3/17,11:45:00,293.0,293.2,293.0,293.1,116
2011/3/17,11:46:00,293.2,293.3,292.8,292.9,162
2011/3/17,11:47:00,292.9,292.9,292.7,292.9,126
2011/3/17,11:48:00,292.9,293.0,292.8,292.9,85
2011/3/17,11:49:00,293.0,293.2,293.0,293.2,50
2011/3/17,11:50:00,293.2,293.5,293.1,293.4,91
2011/3/17,11:51:00,293.4,293.6,293.1,293.3,114
2011/3/17,11:52:00,293.3,293.4,293.3,293.4,81
2011/3/17,11:53:00,293.4,293.5,293.3,293.5,50
2011/3/17,11:54:00,293.5,293.6,293.4,293.5,416
2011/3/17,11:55:00,293.6,293.6,293.4,293.4,49
2011/3/17,11:56:00,293.3,293.5,293.3,293.5,72
2011/3/17,11:57:00,293.6,293.7,293.3,293.4,110
2011/3/17,11:58:00,293.4,293.4,293.2,293.4,77
2011/3/17,11:59:00,293.4,293.8,293.4,293.7,114
2011/3/17,12:00:00,293.8,294.0,293.7,294.0,208
2011/3/17,12:01:00,294.1,294.2,293.9,293.9,194
2011/3/17,12:02:00,293.9,294.0,293.9,293.9,44
2011/3/17,12:03:00,294.0,294.0,293.7,293.8,93
2011/3/17,12:04:00,293.8,293.8,293.5,293.6,72
2011/3/17,12:05:00,293.7,293.9,293.6,293.7,81
2011/3/17,12:06:00,293.7,293.8,293.7,293.8,42
2011/3/17,12:07:00,293.8,294.0,293.8,293.9,51
2011/3/17,12:08:00,293.8,293.8,293.6,293.6,50
2011/3/17,12:09:00,293.7,293.7,293.5,293.5,57
2011/3/17,12:10:00,293.4,293.5,293.3,293.4,46
2011/3/17,12:11:00,293.5,293.6,293.2,293.2,58
2011/3/17,12:12:00,293.3,293.5,293.3,293.5,38
2011/3/17,12:13:00,293.4,293.5,293.3,293.4,60
2011/3/17,12:14:00,293.4,293.5,293.3,293.4,35
2011/3/17,12:15:00,293.3,293.3,293.3,293.3,19
2011/3/17,12:16:00,293.3,293.4,293.3,293.4,69
2011/3/17,12:17:00,293.3,293.3,293.2,293.3,63
2011/3/17,12:18:00,293.2,293.3,293.1,293.3,64
2011/3/17,12:19:00,293.3,293.3,293.0,293.0,93
2011/3/17,12:20:00,293.0,293.1,292.8,292.9,89
2011/3/17,12:21:00,292.9,293.0,292.9,293.0,70
2011/3/17,12:22:00,293.0,293.0,292.9,292.9,36
2011/3/17,12:23:00,292.9,292.9,292.8,292.8,73
2011/3/17,12:24:00,292.7,292.9,292.6,292.8,75
2011/3/17,12:25:00,292.8,292.9,292.8,292.8,63
2011/3/17,12:26:00,292.8,292.8,292.5,292.7,158
2011/3/17,12:27:00,292.7,292.7,292.7,292.7,26
2011/3/17,12:28:00,292.8,293.0,292.8,292.8,64
2011/3/17,12:29:00,292.8,292.8,292.7,292.8,27
2011/3/17,12:30:00,292.8,292.9,292.8,292.9,20
2011/3/17,12:31:00,292.9,292.9,292.8,292.8,31
2011/3/17,12:32:00,292.7,292.7,292.7,292.7,32
2011/3/17,12:33:00,292.7,292.7,292.5,292.5,220
2011/3/17,12:34:00,292.6,292.6,292.4,292.4,181
2011/3/17,12:35:00,292.4,292.4,292.3,292.4,140
2011/3/17,12:36:00,292.4,292.6,292.4,292.6,37
2011/3/17,12:37:00,292.6,292.6,292.5,292.6,43
2011/3/17,12:38:00,292.5,292.6,292.4,292.4,16
2011/3/17,12:39:00,292.4,292.4,292.2,292.3,141
2011/3/17,12:40:00,292.2,292.2,291.9,292.2,283
2011/3/17,12:41:00,292.2,292.3,292.1,292.1,131
2011/3/17,12:42:00,292.1,292.3,292.1,292.2,70
2011/3/17,12:43:00,292.2,292.4,292.1,292.4,43
2011/3/17,12:44:00,292.4,292.5,292.3,292.4,123
2011/3/17,12:45:00,292.4,292.5,292.3,292.3,84
2011/3/17,12:46:00,292.3,292.5,292.3,292.4,154
2011/3/17,12:47:00,292.3,292.6,292.3,292.6,42
2011/3/17,12:48:00,292.6,292.6,292.5,292.5,48
2011/3/17,12:49:00,292.5,292.5,292.4,292.4,22
2011/3/17,12:50:00,292.4,292.5,292.4,292.5,39
2011/3/17,12:51:00,292.5,292.6,292.5,292.6,18
2011/3/17,12:52:00,292.6,292.7,292.6,292.6,64
2011/3/17,12:53:00,292.7,292.8,292.7,292.7,61
2011/3/17,12:54:00,292.7,292.7,292.5,292.5,58
2011/3/17,12:55:00,292.6,292.7,292.5,292.5,24
2011/3/17,12:56:00,292.5,292.6,292.4,292.4,60
2011/3/17,12:57:00,292.4,292.7,292.3,292.7,55
2011/3/17,12:58:00,292.6,292.8,292.6,292.7,70
2011/3/17,12:59:00,292.7,292.7,292.5,292.7,60
2011/3/17,13:00:00,292.6,292.7,292.6,292.6,48
2011/3/17,13:01:00,292.6,292.7,292.5,292.5,81
2011/3/17,13:02:00,292.6,292.6,292.5,292.6,36
2011/3/17,13:03:00,292.6,292.8,292.6,292.6,42
2011/3/17,13:04:00,292.7,292.7,292.6,292.7,12
2011/3/17,13:05:00,292.7,293.1,292.7,293.0,79
2011/3/17,13:06:00,292.9,293.3,292.9,293.3,143
2011/3/17,13:07:00,293.2,293.3,293.2,293.3,103
2011/3/17,13:08:00,293.3,293.3,293.1,293.2,245
2011/3/17,13:09:00,293.2,293.4,293.2,293.3,52
2011/3/17,13:10:00,293.3,293.3,293.1,293.1,59
2011/3/17,13:11:00,293.3,293.3,293.1,293.1,63
2011/3/17,13:12:00,293.2,293.3,293.2,293.3,64
2011/3/17,13:13:00,293.3,293.3,293.2,293.2,81
2011/3/17,13:14:00,293.2,293.3,293.0,293.1,69
2011/3/17,13:15:00,293.0,293.1,293.0,293.1,74
2011/3/17,13:16:00,293.1,293.3,293.1,293.2,76
2011/3/17,13:17:00,293.3,293.3,293.1,293.1,61
2011/3/17,13:18:00,293.1,293.4,293.1,293.4,73
2011/3/17,13:19:00,293.3,293.5,293.3,293.5,109
2011/3/17,13:20:00,293.5,293.7,293.5,293.7,99
2011/3/17,13:21:00,293.7,293.7,293.4,293.4,116
2011/3/17,13:22:00,293.5,293.6,293.4,293.5,138
2011/3/17,13:23:00,293.5,293.6,293.5,293.6,135
2011/3/17,13:24:00,293.6,293.7,293.6,293.7,70
2011/3/17,13:25:00,293.7,293.8,293.7,293.8,79
2011/3/17,13:26:00,293.8,294.0,293.8,294.0,105
2011/3/17,13:27:00,294.0,294.1,293.9,294.0,63
2011/3/17,13:28:00,294.1,294.3,294.1,294.1,251
2011/3/17,13:29:00,294.1,294.2,294.0,294.1,251
2011/3/17,13:30:00,294.1,294.3,294.0,294.1,603
2011/3/17,13:31:00,294.0,294.6,293.7,294.3,727
2011/3/17,13:32:00,294.3,294.5,294.3,294.4,125
2011/3/17,13:33:00,294.3,294.3,294.1,294.2,349
2011/3/17,13:34:00,294.2,294.3,294.2,294.2,88
2011/3/17,13:35:00,294.2,294.2,294.1,294.1,87
2011/3/17,13:36:00,294.2,294.2,294.0,294.1,145
2011/3/17,13:37:00,294.1,294.2,294.1,294.2,123
2011/3/17,13:38:00,294.1,294.2,294.1,294.1,109
2011/3/17,13:39:00,294.1,294.1,294.0,294.0,57
2011/3/17,13:40:00,294.0,294.1,294.0,294.0,139
2011/3/17,13:41:00,294.0,294.0,293.8,294.0,259
2011/3/17,13:42:00,294.0,294.0,294.0,294.0,29
2011/3/17,13:43:00,294.1,294.1,294.0,294.0,49
2011/3/17,13:44:00,294.0,294.2,294.0,294.0,149
2011/3/17,13:45:00,294.0,294.1,293.9,293.9,284
2011/3/17,14:35:00,293.8,293.8,293.8,293.8,20
2011/3/17,14:36:00,293.7,293.7,293.6,293.6,14
2011/3/17,14:37:00,293.6,293.7,293.6,293.7,2
2011/3/17,14:38:00,293.6,293.6,293.3,293.3,86
2011/3/17,14:39:00,293.3,293.3,293.3,293.3,3
2011/3/17,14:40:00,293.4,293.4,293.2,293.3,7
2011/3/17,14:41:00,293.1,293.1,293.1,293.1,7
2011/3/17,14:42:00,293.0,293.0,292.9,293.0,12
2011/3/17,14:44:00,293.1,293.1,293.0,293.0,6
2011/3/17,14:45:00,293.0,293.0,293.0,293.0,5
2011/3/17,14:46:00,293.0,293.3,293.0,293.3,15
2011/3/17,14:47:00,293.3,293.3,293.3,293.3,6
2011/3/17,14:48:00,293.2,293.2,293.0,293.0,24
2011/3/17,14:49:00,293.0,293.1,293.0,293.1,3
2011/3/17,14:50:00,293.0,293.0,293.0,293.0,5
2011/3/17,14:51:00,293.0,293.2,293.0,293.0,5
2011/3/17,14:52:00,293.0,293.0,293.0,293.0,3
2011/3/17,14:53:00,293.0,293.0,293.0,293.0,1
2011/3/17,14:55:00,293.1,293.1,293.1,293.1,1
2011/3/17,14:56:00,293.1,293.1,293.1,293.1,1
2011/3/17,14:58:00,293.1,293.1,293.1,293.1,1
2011/3/17,15:01:00,293.2,293.2,293.2,293.2,7
2011/3/17,15:02:00,293.2,293.2,293.2,293.2,2
2011/3/17,15:04:00,293.3,293.4,293.3,293.4,4
2011/3/17,15:05:00,293.5,293.6,293.5,293.6,4
2011/3/17,15:06:00,293.5,293.5,293.5,293.5,6
2011/3/17,15:07:00,293.6,293.7,293.6,293.7,8
2011/3/17,15:08:00,293.7,293.7,293.7,293.7,6
2011/3/17,15:09:00,293.7,293.7,293.7,293.7,4
2011/3/17,15:10:00,293.7,293.7,293.7,293.7,10
2011/3/17,15:12:00,293.8,293.8,293.8,293.8,18
2011/3/17,15:14:00,293.7,293.8,293.7,293.8,33
2011/3/17,15:15:00,293.8,293.8,293.7,293.7,18
2011/3/17,15:16:00,293.7,293.7,293.7,293.7,6
2011/3/17,15:17:00,293.6,293.6,293.6,293.6,19
2011/3/17,15:18:00,293.6,293.6,293.6,293.6,1
2011/3/17,15:19:00,293.7,293.7,293.7,293.7,3
2011/3/17,15:20:00,293.8,293.8,293.8,293.8,4
2011/3/17,15:21:00,293.8,293.8,293.7,293.7,2
2011/3/17,15:22:00,293.7,293.7,293.7,293.7,2
2011/3/17,15:23:00,293.7,293.7,293.7,293.7,6
2011/3/17,15:24:00,293.7,293.7,293.7,293.7,1
2011/3/17,15:26:00,293.7,293.7,293.7,293.7,19
2011/3/17,15:28:00,293.7,293.7,293.7,293.7,139
2011/3/17,15:29:00,293.7,293.7,293.7,293.7,18
2011/3/17,15:30:00,293.7,293.7,293.7,293.7,12
2011/3/17,15:32:00,293.8,293.8,293.8,293.8,1
2011/3/17,15:33:00,293.7,293.7,293.7,293.7,3
2011/3/17,15:34:00,293.7,293.7,293.7,293.7,2
2011/3/17,15:35:00,293.7,293.7,293.7,293.7,24
2011/3/17,15:36:00,293.7,293.7,293.7,293.7,33
2011/3/17,15:37:00,293.7,293.7,293.7,293.7,18
2011/3/17,15:38:00,293.7,293.7,293.7,293.7,11
2011/3/17,15:39:00,293.7,293.7,293.7,293.7,4
2011/3/17,15:40:00,293.7,293.7,293.7,293.7,5
2011/3/17,15:42:00,293.7,293.8,293.7,293.8,9
2011/3/17,15:43:00,293.8,294.0,293.8,294.0,11
2011/3/17,15:45:00,293.8,293.8,293.8,293.8,22
2011/3/17,15:46:00,293.8,293.8,293.8,293.8,42
2011/3/17,15:47:00,293.8,293.8,293.8,293.8,18
2011/3/17,15:48:00,293.8,293.8,293.8,293.8,21
2011/3/17,15:49:00,293.9,294.0,293.9,294.0,28
2011/3/17,15:50:00,294.0,294.0,294.0,294.0,40
2011/3/17,15:51:00,294.0,294.0,294.0,294.0,111
2011/3/17,15:52:00,294.0,294.1,294.0,294.1,49
2011/3/17,15:53:00,294.1,294.1,294.1,294.1,2
2011/3/17,15:54:00,294.1,294.1,294.1,294.1,7
2011/3/17,15:55:00,294.1,294.1,294.1,294.1,4
2011/3/17,15:56:00,294.0,294.0,294.0,294.0,86
2011/3/17,15:57:00,293.9,293.9,293.9,293.9,3
2011/3/17,15:58:00,293.9,293.9,293.8,293.8,19
2011/3/17,15:59:00,293.9,293.9,293.9,293.9,28
2011/3/17,16:00:00,293.9,293.9,293.8,293.9,17
2011/3/17,16:01:00,293.8,293.9,293.8,293.9,15
2011/3/17,16:02:00,293.8,293.8,293.8,293.8,7
2011/3/17,16:03:00,293.7,293.9,293.7,293.9,71
2011/3/17,16:04:00,293.9,294.0,293.9,294.0,16
2011/3/17,16:05:00,293.9,293.9,293.9,293.9,1
2011/3/17,16:06:00,293.9,294.0,293.9,294.0,11
2011/3/17,16:07:00,294.0,294.0,294.0,294.0,5
2011/3/17,16:08:00,293.9,293.9,293.9,293.9,15
2011/3/17,16:11:00,293.9,293.9,293.8,293.8,14
2011/3/17,16:12:00,293.8,293.8,293.8,293.8,5
2011/3/17,16:13:00,293.8,293.8,293.8,293.8,3
2011/3/17,16:14:00,293.8,293.8,293.8,293.8,44
2011/3/17,16:15:00,293.7,293.7,293.7,293.7,53
2011/3/17,16:16:00,293.7,293.8,293.7,293.7,3
2011/3/17,16:20:00,293.7,293.7,293.7,293.7,1
2011/3/17,16:24:00,293.7,293.7,293.7,293.7,25
2011/3/17,16:25:00,293.8,293.8,293.8,293.8,42
2011/3/17,16:26:00,293.8,293.9,293.8,293.9,9
2011/3/17,16:27:00,293.8,293.8,293.8,293.8,2
2011/3/17,16:28:00,293.8,293.8,293.7,293.7,41
2011/3/17,16:29:00,293.8,293.8,293.8,293.8,21
2011/3/17,16:30:00,293.8,293.9,293.8,293.9,6
2011/3/17,16:31:00,293.9,294.0,293.9,293.9,70
2011/3/17,16:32:00,294.0,294.0,294.0,294.0,5
2011/3/17,16:34:00,294.0,294.0,294.0,294.0,1
2011/3/17,16:35:00,294.0,294.0,294.0,294.0,15
2011/3/17,16:36:00,294.0,294.0,294.0,294.0,5
2011/3/17,16:37:00,294.1,294.1,294.1,294.1,9
2011/3/17,16:38:00,294.1,294.1,294.1,294.1,6
2011/3/17,16:39:00,294.0,294.0,294.0,294.0,5
2011/3/17,16:40:00,294.0,294.0,294.0,294.0,10
2011/3/17,16:42:00,294.0,294.0,294.0,294.0,1
2011/3/17,16:44:00,294.0,294.0,294.0,294.0,5
2011/3/17,16:45:00,293.9,293.9,293.9,293.9,8
2011/3/17,16:47:00,293.9,293.9,293.9,293.9,7
2011/3/17,16:48:00,293.9,293.9,293.8,293.9,15
2011/3/17,16:49:00,293.9,293.9,293.9,293.9,1
2011/3/17,16:50:00,294.0,294.0,294.0,294.0,10
2011/3/17,16:51:00,294.1,294.1,294.1,294.1,1
2011/3/17,16:52:00,294.1,294.1,294.1,294.1,4
2011/3/17,16:53:00,294.2,294.2,294.0,294.0,28
2011/3/17,16:54:00,294.1,294.1,294.1,294.1,1
2011/3/17,16:56:00,294.1,294.1,294.1,294.1,4
2011/3/17,16:57:00,294.1,294.1,294.1,294.1,1
2011/3/17,16:59:00,294.1,294.1,294.1,294.1,1
2011/3/17,17:00:00,294.2,294.2,294.1,294.1,7
2011/3/17,17:01:00,294.1,294.1,294.1,294.1,2
2011/3/17,17:05:00,294.1,294.1,294.0,294.0,8
2011/3/17,17:06:00,294.0,294.1,294.0,294.1,4
2011/3/17,17:07:00,294.1,294.1,294.0,294.0,2
2011/3/17,17:08:00,294.1,294.2,294.1,294.1,4
2011/3/17,17:09:00,294.3,294.3,294.1,294.1,6
2011/3/17,17:10:00,294.2,294.2,294.1,294.1,6
2011/3/17,17:11:00,294.1,294.1,294.1,294.1,1
2011/3/17,17:14:00,294.2,294.2,294.2,294.2,1
2011/3/17,17:15:00,294.1,294.1,294.1,294.1,2
2011/3/17,17:16:00,294.1,294.2,294.1,294.2,3
2011/3/17,17:17:00,294.2,294.2,294.1,294.1,5
2011/3/17,17:19:00,294.1,294.1,294.1,294.1,5
2011/3/17,17:25:00,294.0,294.0,294.0,294.0,6
2011/3/17,17:26:00,294.0,294.0,294.0,294.0,5
2011/3/17,17:27:00,294.0,294.0,294.0,294.0,3
2011/3/17,17:28:00,294.0,294.0,294.0,294.0,3
2011/3/17,17:29:00,294.0,294.0,294.0,294.0,7
2011/3/17,17:30:00,294.0,294.0,294.0,294.0,6
2011/3/17,17:33:00,294.0,294.0,294.0,294.0,2
2011/3/17,17:34:00,294.0,294.0,294.0,294.0,1
2011/3/17,17:36:00,294.0,294.0,294.0,294.0,1
2011/3/17,17:40:00,293.9,293.9,293.9,293.9,6
2011/3/17,17:41:00,293.9,293.9,293.9,293.9,6
2011/3/17,17:42:00,294.0,294.0,294.0,294.0,7
2011/3/17,17:43:00,294.0,294.0,294.0,294.0,1
2011/3/17,17:44:00,294.0,294.0,294.0,294.0,1
2011/3/17,17:45:00,294.0,294.2,294.0,294.2,71
2011/3/17,17:46:00,294.2,294.3,294.2,294.3,8
2011/3/17,17:47:00,294.3,294.4,294.2,294.4,39
2011/3/17,17:50:00,294.3,294.3,294.3,294.3,1
2011/3/17,17:51:00,294.2,294.2,294.2,294.2,10
2011/3/17,17:52:00,294.3,294.3,294.2,294.2,3
2011/3/17,17:53:00,294.2,294.2,294.2,294.2,1
2011/3/17,17:54:00,294.1,294.1,294.0,294.0,14
2011/3/17,17:55:00,293.9,294.0,293.9,294.0,11
2011/3/17,18:02:00,293.9,293.9,293.9,293.9,1
2011/3/17,18:05:00,293.8,293.8,293.8,293.8,1
2011/3/17,18:06:00,293.8,293.8,293.8,293.8,1
2011/3/17,18:07:00,293.8,293.8,293.8,293.8,9
2011/3/17,18:10:00,293.7,293.7,293.7,293.7,4
2011/3/17,18:11:00,293.7,293.7,293.7,293.7,2
2011/3/17,18:12:00,293.7,293.7,293.7,293.7,6
2011/3/17,18:13:00,293.6,293.6,293.5,293.5,9
2011/3/17,18:14:00,293.6,293.6,293.6,293.6,3
2011/3/17,18:15:00,293.5,293.5,293.4,293.4,3
2011/3/17,18:16:00,293.5,293.5,293.5,293.5,3
2011/3/17,18:17:00,293.4,293.4,293.3,293.3,16
2011/3/17,18:18:00,293.4,293.4,293.4,293.4,2
2011/3/17,18:21:00,293.4,293.4,293.3,293.3,2
2011/3/17,18:23:00,293.4,293.4,293.4,293.4,1
2011/3/17,18:25:00,293.4,293.4,293.4,293.4,1
2011/3/17,18:27:00,293.4,293.5,293.4,293.5,2
2011/3/17,18:28:00,293.5,293.5,293.5,293.5,2
2011/3/17,18:29:00,293.7,293.7,293.7,293.7,1
2011/3/17,18:31:00,293.5,293.5,293.4,293.4,3
2011/3/17,18:32:00,293.3,293.3,293.3,293.3,5
2011/3/17,18:33:00,293.2,293.2,293.2,293.2,1
2011/3/17,18:34:00,293.2,293.3,293.2,293.3,3
2011/3/17,18:35:00,293.3,293.3,293.3,293.3,1
2011/3/17,18:37:00,293.3,293.3,293.3,293.3,1
2011/3/17,18:39:00,293.2,293.2,293.2,293.2,16
2011/3/17,18:40:00,293.0,293.0,293.0,293.0,4
2011/3/17,18:41:00,293.0,293.0,292.9,292.9,7
2011/3/17,18:42:00,293.0,293.0,293.0,293.0,1
2011/3/17,18:43:00,293.0,293.0,292.9,292.9,7
2011/3/17,18:44:00,292.8,292.8,292.8,292.8,1
2011/3/17,18:45:00,292.8,292.8,292.6,292.6,5
2011/3/17,18:46:00,292.8,292.9,292.8,292.9,2
2011/3/17,18:47:00,292.9,292.9,292.8,292.8,2
2011/3/17,18:50:00,292.9,292.9,292.9,292.9,1
2011/3/17,18:53:00,293.0,293.0,293.0,293.0,1
2011/3/17,18:54:00,293.0,293.0,293.0,293.0,2
2011/3/17,18:55:00,293.0,293.4,293.0,293.4,8
2011/3/17,18:56:00,293.4,293.5,293.4,293.4,4
2011/3/17,18:57:00,293.2,293.3,293.2,293.3,5
2011/3/17,18:58:00,293.3,293.3,293.3,293.3,1
2011/3/17,19:00:00,293.3,293.3,293.3,293.3,3
2011/3/17,19:01:00,293.3,293.4,293.3,293.3,6
2011/3/17,19:02:00,293.2,293.2,293.2,293.2,2
2011/3/17,19:03:00,293.1,293.1,293.1,293.1,1
2011/3/17,19:08:00,293.2,293.2,293.2,293.2,1
2011/3/17,19:13:00,293.2,293.2,293.0,293.0,4
2011/3/17,19:14:00,293.0,293.0,293.0,293.0,1
2011/3/17,19:15:00,293.0,293.0,292.9,292.9,4
2011/3/17,19:16:00,293.0,293.0,292.9,292.9,4
2011/3/17,19:18:00,293.0,293.0,293.0,293.0,1
2011/3/17,19:19:00,293.0,293.0,293.0,293.0,1
2011/3/17,19:20:00,293.1,293.1,293.1,293.1,10
2011/3/17,19:23:00,293.0,293.0,293.0,293.0,5
2011/3/17,19:26:00,293.0,293.0,293.0,293.0,1
2011/3/17,19:27:00,292.9,292.9,292.9,292.9,3
2011/3/17,19:28:00,293.0,293.0,293.0,293.0,1
2011/3/17,19:29:00,293.0,293.0,293.0,293.0,1
2011/3/17,19:30:00,292.9,293.0,292.9,293.0,7
2011/3/17,19:31:00,293.0,293.0,293.0,293.0,1
2011/3/17,19:34:00,293.0,293.0,293.0,293.0,1
2011/3/17,19:35:00,292.9,293.0,292.9,293.0,3
2011/3/17,19:41:00,292.9,292.9,292.9,292.9,7
2011/3/17,19:44:00,293.1,293.1,293.1,293.1,2
2011/3/17,19:45:00,293.2,293.2,293.2,293.2,3
2011/3/17,19:46:00,293.1,293.2,293.1,293.2,2
2011/3/17,19:48:00,293.2,293.2,293.2,293.2,12
2011/3/17,19:50:00,293.4,293.4,293.4,293.4,2
2011/3/17,19:51:00,293.5,293.5,293.5,293.5,2
2011/3/17,19:52:00,293.5,293.6,293.5,293.5,34
2011/3/17,19:54:00,293.6,293.6,293.6,293.6,2
2011/3/17,19:55:00,293.7,293.7,293.7,293.7,3
2011/3/17,19:56:00,293.6,293.6,293.6,293.6,4
2011/3/17,19:58:00,293.5,293.5,293.5,293.5,2
2011/3/17,20:00:00,293.4,293.4,293.4,293.4,2
2011/3/17,20:01:00,293.3,293.3,293.3,293.3,1
2011/3/17,20:03:00,293.2,293.2,293.2,293.2,1
2011/3/17,20:07:00,293.1,293.1,293.1,293.1,3
2011/3/17,20:11:00,293.2,293.2,293.2,293.2,1
2011/3/17,20:12:00,293.3,293.3,293.3,293.3,1
2011/3/17,20:13:00,293.3,293.3,293.3,293.3,1
2011/3/17,20:14:00,293.3,293.3,293.2,293.2,4
2011/3/17,20:15:00,293.2,293.2,293.2,293.2,1
2011/3/17,20:16:00,293.4,293.5,293.4,293.5,9
2011/3/17,20:17:00,293.5,293.6,293.5,293.6,11
2011/3/17,20:18:00,293.6,293.6,293.6,293.6,9
2011/3/17,20:19:00,293.6,293.7,293.6,293.7,21
2011/3/17,20:22:00,293.6,293.7,293.6,293.7,3
2011/3/17,20:24:00,293.7,293.7,293.7,293.7,3
2011/3/17,20:26:00,293.7,293.8,293.7,293.8,9
2011/3/17,20:27:00,293.8,293.8,293.8,293.8,11
2011/3/17,20:29:00,293.8,293.8,293.8,293.8,11
2011/3/17,20:30:00,293.9,294.0,293.9,294.0,24
2011/3/17,20:31:00,293.9,294.2,293.9,294.2,11
2011/3/17,20:32:00,294.2,294.2,293.9,293.9,10
2011/3/17,20:33:00,294.0,294.0,294.0,294.0,1
2011/3/17,20:35:00,294.2,294.2,293.9,294.0,11
2011/3/17,20:37:00,294.0,294.0,293.8,293.8,5
2011/3/17,20:40:00,294.1,294.1,294.1,294.1,1
2011/3/17,20:42:00,294.1,294.1,294.1,294.1,5
2011/3/17,20:43:00,294.2,294.2,294.2,294.2,4
2011/3/17,20:44:00,294.2,294.3,294.2,294.3,9
2011/3/17,20:45:00,294.3,294.3,294.2,294.2,3
2011/3/17,20:46:00,294.1,294.2,294.1,294.2,3
2011/3/17,20:47:00,294.3,294.4,294.3,294.4,3
2011/3/17,20:48:00,294.4,294.4,294.4,294.4,9
2011/3/17,20:49:00,294.4,294.4,294.4,294.4,2
2011/3/17,20:53:00,294.4,294.4,294.3,294.3,3
2011/3/17,20:54:00,294.2,294.2,294.2,294.2,4
2011/3/17,20:57:00,294.2,294.2,294.2,294.2,1
2011/3/17,20:58:00,294.2,294.2,294.2,294.2,1
2011/3/17,21:02:00,294.3,294.3,294.3,294.3,4
2011/3/17,21:03:00,294.4,294.5,294.4,294.5,16
2011/3/17,21:04:00,294.5,294.6,294.5,294.5,24
2011/3/17,21:05:00,294.6,294.6,294.6,294.6,5
2011/3/17,21:06:00,294.6,294.8,294.6,294.8,8
2011/3/17,21:07:00,294.7,294.7,294.7,294.7,5
2011/3/17,21:08:00,294.6,294.6,294.6,294.6,18
2011/3/17,21:09:00,294.6,294.6,294.6,294.6,2
2011/3/17,21:10:00,294.7,294.7,294.7,294.7,28
2011/3/17,21:12:00,294.5,294.6,294.5,294.6,4
2011/3/17,21:13:00,294.7,294.7,294.7,294.7,14
2011/3/17,21:14:00,294.6,294.6,294.5,294.5,4
2011/3/17,21:15:00,294.6,294.6,294.6,294.6,1
2011/3/17,21:17:00,294.5,294.5,294.5,294.5,1
2011/3/17,21:20:00,294.4,294.4,294.4,294.4,2
2011/3/17,21:23:00,294.3,294.3,294.2,294.2,2
2011/3/17,21:28:00,294.4,294.4,294.4,294.4,1
2011/3/17,21:29:00,294.4,294.4,294.4,294.4,6
2011/3/17,21:30:00,294.4,294.4,294.2,294.4,6
2011/3/17,21:31:00,294.4,294.4,294.1,294.2,15
2011/3/17,21:32:00,294.2,294.2,294.2,294.2,1
2011/3/17,21:33:00,294.2,294.2,294.1,294.1,7
2011/3/17,21:34:00,294.0,294.1,294.0,294.1,3
2011/3/17,21:35:00,294.2,294.2,294.1,294.2,8
2011/3/17,21:36:00,294.1,294.1,293.9,293.9,7
2011/3/17,21:37:00,293.9,293.9,293.8,293.8,11
2011/3/17,21:38:00,293.7,293.7,293.7,293.7,1
2011/3/17,21:39:00,293.8,293.8,293.8,293.8,1
2011/3/17,21:40:00,293.9,293.9,293.9,293.9,9
2011/3/17,21:41:00,293.9,293.9,293.8,293.8,8
2011/3/17,21:42:00,293.7,293.7,293.6,293.6,7
2011/3/17,21:43:00,293.7,293.7,293.6,293.6,8
2011/3/17,21:44:00,293.6,293.6,293.6,293.6,10
2011/3/17,21:45:00,293.6,293.6,293.4,293.4,11
2011/3/17,21:46:00,293.4,293.4,293.1,293.1,9
2011/3/17,21:47:00,293.2,293.2,293.2,293.2,3
2011/3/17,21:48:00,293.1,293.1,293.0,293.0,22
2011/3/17,21:49:00,292.9,292.9,292.9,292.9,2
2011/3/17,21:50:00,293.0,293.0,292.8,292.8,22
2011/3/17,21:51:00,292.9,292.9,292.9,292.9,2
2011/3/17,21:52:00,293.0,293.1,292.9,293.1,4
2011/3/17,21:53:00,293.3,293.3,293.3,293.3,1
2011/3/17,21:54:00,293.4,293.4,293.3,293.3,2
2011/3/17,21:56:00,293.2,293.3,293.2,293.3,3
2011/3/17,21:57:00,293.2,293.2,293.2,293.2,5
2011/3/17,21:58:00,293.4,293.4,293.4,293.4,3
2011/3/17,21:59:00,293.4,293.4,293.4,293.4,21
2011/3/17,22:00:00,293.4,293.4,293.2,293.2,7
2011/3/17,22:01:00,293.1,293.5,293.1,293.5,15
2011/3/17,22:02:00,293.2,293.2,293.2,293.2,1
2011/3/17,22:03:00,293.2,293.2,293.0,293.0,6
2011/3/17,22:04:00,293.1,293.1,293.1,293.1,3
2011/3/17,22:05:00,293.3,293.3,293.2,293.2,7
2011/3/17,22:07:00,293.3,293.4,293.3,293.4,3
2011/3/17,22:08:00,293.4,293.4,293.4,293.4,1
2011/3/17,22:10:00,293.5,293.5,293.5,293.5,1
2011/3/17,22:11:00,293.5,293.6,293.5,293.6,5
2011/3/17,22:12:00,293.6,293.6,293.6,293.6,2
2011/3/17,22:14:00,293.7,293.7,293.7,293.7,2
2011/3/17,22:16:00,293.5,293.5,293.5,293.5,1
2011/3/17,22:17:00,293.5,293.5,293.5,293.5,2
2011/3/17,22:18:00,293.6,293.9,293.6,293.9,8
2011/3/17,22:19:00,293.9,294.3,293.9,294.3,14
2011/3/17,22:20:00,294.3,294.3,294.3,294.3,42
2011/3/17,22:21:00,294.2,294.3,294.1,294.1,7
2011/3/17,22:22:00,294.2,294.2,294.2,294.2,7
2011/3/17,22:24:00,294.2,294.2,294.2,294.2,14
2011/3/17,22:25:00,294.0,294.0,294.0,294.0,5
2011/3/17,22:27:00,294.2,294.4,294.2,294.4,20
2011/3/17,22:28:00,294.4,294.5,294.4,294.4,9
2011/3/17,22:29:00,294.4,294.4,294.4,294.4,30
2011/3/17,22:30:00,294.3,294.3,294.3,294.3,6
2011/3/17,22:31:00,294.4,294.4,294.4,294.4,19
2011/3/17,22:32:00,294.4,294.4,294.4,294.4,11
2011/3/17,22:33:00,294.5,294.5,294.5,294.5,6
2011/3/17,22:34:00,294.4,294.4,294.4,294.4,3
2011/3/17,22:35:00,294.4,294.4,294.4,294.4,2
2011/3/17,22:36:00,294.4,294.4,294.4,294.4,1
2011/3/17,22:37:00,294.5,294.5,294.4,294.4,4
2011/3/17,22:39:00,294.4,294.4,294.4,294.4,1
2011/3/17,22:40:00,294.4,294.4,294.4,294.4,2
2011/3/17,22:41:00,294.4,294.4,294.4,294.4,4
2011/3/17,22:42:00,294.4,294.4,294.3,294.3,24
2011/3/17,22:43:00,294.3,294.3,294.3,294.3,3
2011/3/17,22:44:00,294.4,294.4,294.3,294.3,4
2011/3/17,22:46:00,294.2,294.2,294.2,294.2,1
2011/3/17,22:50:00,294.4,294.4,294.4,294.4,2
2011/3/17,22:51:00,294.4,294.4,294.4,294.4,1
2011/3/17,22:54:00,294.4,294.4,294.4,294.4,3
2011/3/17,22:55:00,294.4,294.4,294.4,294.4,1
2011/3/17,22:57:00,294.4,294.4,294.4,294.4,2
2011/3/17,22:58:00,294.3,294.3,294.3,294.3,1
2011/3/17,22:59:00,294.4,294.4,294.4,294.4,1
2011/3/17,23:03:00,294.3,294.3,294.3,294.3,2
2011/3/17,23:07:00,294.4,294.4,294.4,294.4,1
2011/3/17,23:11:00,294.6,294.7,294.6,294.7,22
2011/3/17,23:13:00,294.6,294.6,294.6,294.6,3
2011/3/17,23:14:00,294.4,294.4,294.4,294.4,3
2011/3/17,23:15:00,294.5,294.6,294.5,294.6,15
2011/3/17,23:16:00,294.6,294.6,294.5,294.5,18
2011/3/17,23:17:00,294.4,294.4,294.4,294.4,4
2011/3/17,23:18:00,294.4,294.4,294.4,294.4,3
2011/3/17,23:19:00,294.4,294.4,294.4,294.4,5
2011/3/17,23:20:00,294.4,294.5,294.4,294.5,2
2011/3/17,23:21:00,294.4,294.5,294.4,294.5,2
2011/3/17,23:22:00,294.5,294.5,294.5,294.5,2
2011/3/17,23:23:00,294.5,294.7,294.5,294.7,51
2011/3/17,23:25:00,294.5,294.5,294.2,294.2,21
2011/3/17,23:26:00,294.1,294.1,293.8,293.8,60
2011/3/17,23:27:00,293.9,294.0,293.9,294.0,2
2011/3/17,23:29:00,294.1,294.1,294.1,294.1,1
2011/3/17,23:31:00,294.1,294.1,294.1,294.1,2
2011/3/17,23:32:00,294.2,294.2,294.1,294.1,24
2011/3/17,23:33:00,294.2,294.2,294.2,294.2,1
2011/3/17,23:35:00,294.3,294.4,294.3,294.4,5
2011/3/17,23:38:00,294.4,294.5,294.4,294.5,5
2011/3/17,23:39:00,294.5,294.5,294.5,294.5,2
2011/3/17,23:41:00,294.4,294.4,294.4,294.4,2
2011/3/17,23:42:00,294.5,294.5,294.5,294.5,2
2011/3/17,23:44:00,294.4,294.4,294.4,294.4,1
2011/3/17,23:45:00,294.4,294.4,294.4,294.4,1
2011/3/17,23:46:00,294.4,294.4,294.4,294.4,11
2011/3/17,23:47:00,294.4,294.4,294.2,294.2,2
2011/3/17,23:51:00,294.1,294.1,294.0,294.0,3
2011/3/17,23:52:00,294.0,294.0,294.0,294.0,2
2011/3/17,23:53:00,294.0,294.0,294.0,294.0,3
2011/3/17,23:54:00,294.0,294.0,294.0,294.0,5
2011/3/17,23:58:00,294.1,294.1,294.1,294.1,4
2011/3/17,23:59:00,294.1,294.1,294.1,294.1,2
2011/3/18,00:00:00,294.0,294.0,294.0,294.0,3
2011/3/18,01:51:00,294.0,294.0,294.0,294.0,1
2011/3/18,01:52:00,293.8,293.8,293.8,293.8,1
2011/3/18,01:53:00,293.8,293.8,293.8,293.8,1
2011/3/18,01:54:00,293.8,293.8,293.7,293.7,11
2011/3/18,01:55:00,293.7,293.7,293.6,293.6,6
2011/3/18,01:56:00,293.6,293.6,293.6,293.6,3
2011/3/18,01:57:00,293.7,293.7,293.7,293.7,2
2011/3/18,01:58:00,293.7,293.7,293.7,293.7,2
2011/3/18,01:59:00,293.6,293.7,293.6,293.7,5
2011/3/18,02:00:00,293.7,293.8,293.5,293.5,6
2011/3/18,08:45:00,295.8,295.8,295.8,295.8,363
2011/3/18,08:46:00,295.7,295.9,295.1,295.3,706
2011/3/18,08:47:00,295.3,295.5,295.1,295.5,648
2011/3/18,08:48:00,295.5,295.8,295.4,295.5,340
2011/3/18,08:49:00,295.5,295.7,295.5,295.6,191
2011/3/18,08:50:00,295.6,295.7,295.3,295.3,245
2011/3/18,08:51:00,295.4,295.4,295.2,295.3,149
2011/3/18,08:52:00,295.2,295.2,294.9,295.1,406
2011/3/18,08:53:00,295.1,295.4,295.1,295.4,163
2011/3/18,08:54:00,295.4,295.6,295.4,295.4,276
2011/3/18,08:55:00,295.4,295.5,295.3,295.4,129
2011/3/18,08:56:00,295.4,295.6,295.3,295.5,179
2011/3/18,08:57:00,295.6,295.6,295.4,295.5,316
2011/3/18,08:58:00,295.5,295.6,295.5,295.6,100
2011/3/18,08:59:00,295.6,295.7,295.5,295.6,193
2011/3/18,09:00:00,295.6,295.8,295.5,295.7,175
2011/3/18,09:01:00,295.7,296.2,295.6,295.9,619
2011/3/18,09:02:00,295.9,295.9,295.5,295.6,387
2011/3/18,09:03:00,295.6,295.8,295.4,295.6,416
2011/3/18,09:04:00,295.6,295.6,294.9,294.9,774
2011/3/18,09:05:00,295.0,295.0,294.5,294.6,672
2011/3/18,09:06:00,294.7,294.9,294.4,294.9,295
2011/3/18,09:07:00,294.8,294.9,294.7,294.9,120
2011/3/18,09:08:00,294.8,295.0,294.7,294.9,232
2011/3/18,09:09:00,295.0,295.1,294.9,295.1,198
2011/3/18,09:10:00,295.2,295.4,295.1,295.4,277
2011/3/18,09:11:00,295.3,295.7,295.2,295.5,507
2011/3/18,09:12:00,295.6,295.6,295.1,295.2,236
2011/3/18,09:13:00,295.2,295.4,295.1,295.3,308
2011/3/18,09:14:00,295.2,295.3,295.2,295.2,80
2011/3/18,09:15:00,295.3,295.4,295.2,295.3,149
2011/3/18,09:16:00,295.3,295.6,295.3,295.6,154
2011/3/18,09:17:00,295.6,295.6,295.4,295.4,170
2011/3/18,09:18:00,295.4,296.0,295.4,296.0,203
2011/3/18,09:19:00,296.0,296.4,295.9,296.4,367
2011/3/18,09:20:00,296.4,296.5,296.0,296.2,338
2011/3/18,09:21:00,296.3,296.4,296.1,296.2,325
2011/3/18,09:22:00,296.2,296.7,296.2,296.5,374
2011/3/18,09:23:00,296.5,296.9,296.5,296.7,398
2011/3/18,09:24:00,296.6,296.8,296.3,296.3,235
2011/3/18,09:25:00,296.3,296.5,296.2,296.3,126
2011/3/18,09:26:00,296.2,296.2,295.8,296.0,374
2011/3/18,09:27:00,296.0,296.1,295.9,296.0,44
2011/3/18,09:28:00,296.1,296.3,296.1,296.1,105
2011/3/18,09:29:00,296.1,296.3,296.1,296.2,83
2011/3/18,09:30:00,296.1,296.1,295.7,295.8,205
2011/3/18,09:31:00,295.8,296.2,295.8,296.2,269
2011/3/18,09:32:00,296.2,296.3,295.9,296.0,141
2011/3/18,09:33:00,296.0,296.0,295.8,295.9,62
2011/3/18,09:34:00,295.8,295.8,295.3,295.3,368
2011/3/18,09:35:00,295.3,295.6,295.2,295.6,255
2011/3/18,09:36:00,295.5,295.5,295.3,295.5,156
2011/3/18,09:37:00,295.5,295.8,295.4,295.6,176
2011/3/18,09:38:00,295.7,295.8,295.6,295.7,68
2011/3/18,09:39:00,295.7,295.7,295.6,295.7,103
2011/3/18,09:40:00,295.7,295.8,295.7,295.8,53
2011/3/18,09:41:00,295.7,295.9,295.7,295.8,69
2011/3/18,09:42:00,295.9,296.1,295.8,296.0,95
2011/3/18,09:43:00,296.1,296.2,296.0,296.0,218
2011/3/18,09:44:00,296.0,296.2,295.9,296.2,122
2011/3/18,09:45:00,296.1,296.2,296.0,296.0,121
2011/3/18,09:46:00,296.1,296.2,296.0,296.2,116
2011/3/18,09:47:00,296.2,296.2,296.0,296.1,64
2011/3/18,09:48:00,296.0,296.1,296.0,296.0,137
2011/3/18,09:49:00,296.0,296.0,295.9,295.9,144
2011/3/18,09:50:00,295.8,295.9,295.7,295.9,84
2011/3/18,09:51:00,295.9,296.0,295.8,295.8,93
2011/3/18,09:52:00,295.8,295.9,295.7,295.9,91
2011/3/18,09:53:00,295.8,296.0,295.8,295.9,133
2011/3/18,09:54:00,296.0,296.0,296.0,296.0,47
2011/3/18,09:55:00,296.0,296.0,295.9,296.0,70
2011/3/18,09:56:00,295.9,296.0,295.9,296.0,63
2011/3/18,09:57:00,296.1,296.1,295.9,295.9,194
2011/3/18,09:58:00,295.9,295.9,295.6,295.7,262
2011/3/18,09:59:00,295.8,295.9,295.7,295.8,123
2011/3/18,10:00:00,295.8,295.9,295.7,295.9,128
2011/3/18,10:01:00,295.9,296.0,295.9,295.9,74
2011/3/18,10:02:00,295.9,296.2,295.9,296.2,167
2011/3/18,10:03:00,296.2,296.2,296.1,296.1,30
2011/3/18,10:04:00,296.1,296.2,296.1,296.2,104
2011/3/18,10:05:00,296.3,296.3,296.2,296.3,255
2011/3/18,10:06:00,296.3,296.3,296.2,296.2,36
2011/3/18,10:07:00,296.1,296.1,296.1,296.1,105
2011/3/18,10:08:00,296.1,296.2,296.1,296.2,35
2011/3/18,10:09:00,296.1,296.2,296.1,296.2,55
2011/3/18,10:10:00,296.3,296.5,296.3,296.4,135
2011/3/18,10:11:00,296.4,296.4,296.2,296.3,64
2011/3/18,10:12:00,296.4,296.6,296.4,296.5,99
2011/3/18,10:13:00,296.6,296.6,296.4,296.4,163
2011/3/18,10:14:00,296.4,296.4,296.2,296.3,110
2011/3/18,10:15:00,296.3,296.4,296.2,296.2,99
2011/3/18,10:16:00,296.3,296.4,296.3,296.4,49
2011/3/18,10:17:00,296.3,296.5,296.3,296.3,58
2011/3/18,10:18:00,296.3,296.3,296.3,296.3,31
2011/3/18,10:19:00,296.3,296.6,296.3,296.5,76
2011/3/18,10:20:00,296.5,296.5,296.3,296.3,37
2011/3/18,10:21:00,296.2,296.2,296.1,296.2,112
2011/3/18,10:22:00,296.2,296.3,296.1,296.3,124
2011/3/18,10:23:00,296.3,296.4,296.3,296.4,39
2011/3/18,10:24:00,296.4,296.6,296.4,296.4,55
2011/3/18,10:25:00,296.5,296.5,296.4,296.5,39
2011/3/18,10:26:00,296.6,296.7,296.5,296.5,69
2011/3/18,10:27:00,296.5,296.6,296.5,296.6,32
2011/3/18,10:28:00,296.5,296.6,296.5,296.6,57
2011/3/18,10:29:00,296.5,296.7,296.5,296.7,70
2011/3/18,10:30:00,296.6,296.8,296.4,296.5,201
2011/3/18,10:31:00,296.5,296.5,296.3,296.4,98
2011/3/18,10:32:00,296.4,296.5,296.4,296.4,69
2011/3/18,10:33:00,296.3,296.4,296.3,296.4,105
2011/3/18,10:34:00,296.3,296.4,296.3,296.3,61
2011/3/18,10:35:00,296.4,296.4,296.3,296.3,75
2011/3/18,10:36:00,296.4,296.5,296.4,296.5,56
2011/3/18,10:37:00,296.5,296.6,296.5,296.5,109
2011/3/18,10:38:00,296.5,296.6,296.4,296.4,34
2011/3/18,10:39:00,296.4,296.4,296.2,296.2,99
2011/3/18,10:40:00,296.2,296.2,296.1,296.2,112
2011/3/18,10:41:00,296.2,296.3,296.2,296.2,42
2011/3/18,10:42:00,296.3,296.3,296.2,296.3,36
2011/3/18,10:43:00,296.3,296.3,296.3,296.3,16
2011/3/18,10:44:00,296.2,296.3,296.1,296.1,43
2011/3/18,10:45:00,296.1,296.2,296.1,296.2,24
2011/3/18,10:46:00,296.2,296.2,296.0,296.1,108
2011/3/18,10:47:00,296.1,296.2,296.1,296.1,63
2011/3/18,10:48:00,296.1,296.1,296.1,296.1,67
2011/3/18,10:49:00,296.1,296.2,296.1,296.2,27
2011/3/18,10:50:00,296.1,296.1,296.0,296.0,100
2011/3/18,10:51:00,296.0,296.0,296.0,296.0,11
2011/3/18,10:52:00,296.0,296.2,296.0,296.2,63
2011/3/18,10:53:00,296.1,296.2,296.0,296.1,38
2011/3/18,10:54:00,296.1,296.1,296.1,296.1,107
2011/3/18,10:55:00,296.1,296.2,296.1,296.2,62
2011/3/18,10:56:00,296.2,296.2,296.2,296.2,31
2011/3/18,10:57:00,296.1,296.1,296.0,296.1,61
2011/3/18,10:58:00,296.1,296.1,296.1,296.1,2
2011/3/18,10:59:00,296.1,296.2,296.0,296.1,38
2011/3/18,11:00:00,296.1,296.1,296.0,296.0,61
2011/3/18,11:01:00,296.1,296.3,296.0,296.3,149
2011/3/18,11:02:00,296.2,296.4,296.2,296.2,39
2011/3/18,11:03:00,296.2,296.2,296.1,296.1,19
2011/3/18,11:04:00,296.2,296.4,296.2,296.3,67
2011/3/18,11:05:00,296.3,296.4,296.3,296.3,95
2011/3/18,11:06:00,296.4,296.4,296.3,296.4,66
2011/3/18,11:07:00,296.4,296.5,296.4,296.5,19
2011/3/18,11:08:00,296.4,296.4,296.3,296.3,63
2011/3/18,11:09:00,296.4,296.4,296.3,296.4,32
2011/3/18,11:10:00,296.3,296.4,296.2,296.4,49
2011/3/18,11:11:00,296.4,296.4,296.4,296.4,29
2011/3/18,11:12:00,296.4,296.5,296.3,296.3,26
2011/3/18,11:13:00,296.3,296.4,296.3,296.4,65
2011/3/18,11:14:00,296.3,296.4,296.3,296.4,34
2011/3/18,11:15:00,296.3,296.4,296.3,296.4,18
2011/3/18,11:16:00,296.3,296.4,296.3,296.4,42
2011/3/18,11:17:00,296.4,296.4,296.3,296.3,12
2011/3/18,11:18:00,296.4,296.4,296.2,296.3,28
2011/3/18,11:19:00,296.3,296.4,296.3,296.4,72
2011/3/18,11:20:00,296.3,296.4,296.3,296.3,67
2011/3/18,11:21:00,296.4,296.4,296.4,296.4,48
2011/3/18,11:22:00,296.4,296.4,296.4,296.4,28
2011/3/18,11:23:00,296.4,296.6,296.4,296.6,234
2011/3/18,11:24:00,296.6,296.6,296.5,296.6,35
2011/3/18,11:25:00,296.6,296.7,296.6,296.6,40
2011/3/18,11:26:00,296.7,296.9,296.7,296.7,194
2011/3/18,11:27:00,296.8,296.9,296.8,296.9,109
2011/3/18,11:28:00,296.8,296.8,296.6,296.6,210
2011/3/18,11:29:00,296.7,296.9,296.7,296.8,116
2011/3/18,11:30:00,296.8,297.0,296.8,296.9,370
2011/3/18,11:31:00,296.9,296.9,296.8,296.9,176
2011/3/18,11:32:00,296.8,296.9,296.8,296.8,162
2011/3/18,11:33:00,296.7,296.8,296.6,296.7,259
2011/3/18,11:34:00,296.8,296.8,296.7,296.8,161
2011/3/18,11:35:00,296.8,297.0,296.8,296.9,126
2011/3/18,11:36:00,296.9,297.1,296.9,296.9,170
2011/3/18,11:37:00,296.9,297.1,296.9,297.1,197
2011/3/18,11:38:00,297.1,297.2,296.9,296.9,212
2011/3/18,11:39:00,296.9,297.0,296.7,296.8,119
2011/3/18,11:40:00,296.8,296.8,296.7,296.7,50
2011/3/18,11:41:00,296.7,296.7,296.5,296.6,74
2011/3/18,11:42:00,296.6,296.6,296.4,296.5,126
2011/3/18,11:43:00,296.4,296.5,296.4,296.5,58
2011/3/18,11:44:00,296.5,296.6,296.4,296.6,73
2011/3/18,11:45:00,296.5,296.5,296.4,296.5,21
2011/3/18,11:46:00,296.5,296.5,296.4,296.4,39
2011/3/18,11:47:00,296.4,296.4,296.4,296.4,42
2011/3/18,11:48:00,296.4,296.5,296.4,296.5,63
2011/3/18,11:49:00,296.4,296.6,296.4,296.5,79
2011/3/18,11:50:00,296.5,296.5,296.4,296.5,90
2011/3/18,11:51:00,296.5,296.7,296.5,296.6,74
2011/3/18,11:52:00,296.6,296.6,296.6,296.6,46
2011/3/18,11:53:00,296.6,296.6,296.5,296.5,12
2011/3/18,11:54:00,296.5,296.5,296.4,296.5,31
2011/3/18,11:55:00,296.5,296.5,296.4,296.4,41
2011/3/18,11:56:00,296.4,296.4,296.3,296.3,152
2011/3/18,11:57:00,296.3,296.4,296.2,296.4,104
2011/3/18,11:58:00,296.4,296.4,296.3,296.4,42
2011/3/18,11:59:00,296.4,296.4,296.4,296.4,61
2011/3/18,12:00:00,296.4,296.5,296.4,296.5,12
2011/3/18,12:01:00,296.5,296.5,296.4,296.5,12
2011/3/18,12:02:00,296.5,296.7,296.5,296.6,101
2011/3/18,12:03:00,296.6,296.6,296.6,296.6,9
2011/3/18,12:04:00,296.6,296.6,296.6,296.6,13
2011/3/18,12:05:00,296.7,296.8,296.7,296.8,114
2011/3/18,12:06:00,296.8,296.9,296.8,296.9,31
2011/3/18,12:07:00,296.8,296.9,296.8,296.8,60
2011/3/18,12:08:00,296.8,296.9,296.7,296.8,97
2011/3/18,12:09:00,296.8,296.8,296.7,296.8,90
2011/3/18,12:10:00,296.8,296.9,296.8,296.9,50
2011/3/18,12:11:00,296.8,296.8,296.7,296.7,45
2011/3/18,12:12:00,296.7,296.8,296.7,296.8,31
2011/3/18,12:13:00,296.8,296.9,296.8,296.9,42
2011/3/18,12:14:00,296.8,296.8,296.8,296.8,56
2011/3/18,12:15:00,296.8,296.9,296.8,296.8,97
2011/3/18,12:16:00,296.8,297.0,296.8,296.9,114
2011/3/18,12:17:00,296.8,296.8,296.8,296.8,28
2011/3/18,12:18:00,296.8,296.9,296.8,296.8,62
2011/3/18,12:19:00,296.8,296.8,296.7,296.7,62
2011/3/18,12:20:00,296.7,296.8,296.7,296.8,51
2011/3/18,12:21:00,296.7,296.8,296.6,296.7,92
2011/3/18,12:22:00,296.7,296.8,296.7,296.7,53
2011/3/18,12:23:00,296.8,296.9,296.7,296.9,38
2011/3/18,12:24:00,296.9,296.9,296.8,296.8,35
2011/3/18,12:25:00,296.9,296.9,296.8,296.8,3
2011/3/18,12:26:00,296.8,296.8,296.6,296.6,100
2011/3/18,12:27:00,296.6,296.7,296.6,296.7,32
2011/3/18,12:28:00,296.6,296.6,296.6,296.6,30
2011/3/18,12:29:00,296.6,296.7,296.6,296.7,42
2011/3/18,12:30:00,296.6,296.6,296.6,296.6,32
2011/3/18,12:31:00,296.7,296.7,296.6,296.6,43
2011/3/18,12:32:00,296.6,296.6,296.6,296.6,38
2011/3/18,12:33:00,296.6,296.7,296.6,296.6,108
2011/3/18,12:34:00,296.7,296.7,296.7,296.7,54
2011/3/18,12:35:00,296.7,296.7,296.5,296.6,171
2011/3/18,12:36:00,296.5,296.6,296.4,296.5,302
2011/3/18,12:37:00,296.5,296.6,296.3,296.5,205
2011/3/18,12:38:00,296.5,296.5,296.3,296.5,372
2011/3/18,12:39:00,296.5,296.5,296.3,296.4,80
2011/3/18,12:40:00,296.4,296.5,296.3,296.4,129
2011/3/18,12:41:00,296.4,296.5,296.4,296.5,38
2011/3/18,12:42:00,296.5,296.5,296.5,296.5,13
2011/3/18,12:43:00,296.5,296.5,296.3,296.4,95
2011/3/18,12:44:00,296.4,296.5,296.4,296.5,16
2011/3/18,12:45:00,296.5,296.6,296.5,296.6,78
2011/3/18,12:46:00,296.4,296.5,296.4,296.4,37
2011/3/18,12:47:00,296.5,296.5,296.4,296.5,24
2011/3/18,12:48:00,296.5,296.5,296.4,296.4,47
2011/3/18,12:49:00,296.5,296.5,296.5,296.5,32
2011/3/18,12:50:00,296.5,296.5,296.4,296.5,57
2011/3/18,12:51:00,296.5,296.5,296.5,296.5,106
2011/3/18,12:52:00,296.5,296.5,296.5,296.5,104
2011/3/18,12:53:00,296.5,296.6,296.5,296.5,70
2011/3/18,12:54:00,296.5,296.6,296.5,296.6,39
2011/3/18,12:55:00,296.6,296.7,296.6,296.6,166
2011/3/18,12:56:00,296.7,296.7,296.5,296.5,164
2011/3/18,12:57:00,296.5,296.6,296.5,296.6,53
2011/3/18,12:58:00,296.6,296.6,296.5,296.6,73
2011/3/18,12:59:00,296.6,296.6,296.5,296.6,56
2011/3/18,13:00:00,296.6,296.6,296.6,296.6,95
2011/3/18,13:01:00,296.6,296.7,296.6,296.7,240
2011/3/18,13:02:00,296.7,296.7,296.6,296.7,127
2011/3/18,13:03:00,296.8,296.8,296.6,296.7,59
2011/3/18,13:04:00,296.7,296.7,296.6,296.7,107
2011/3/18,13:05:00,296.8,296.8,296.7,296.8,51
2011/3/18,13:06:00,296.7,296.8,296.7,296.8,69
2011/3/18,13:07:00,296.8,296.9,296.7,296.8,184
2011/3/18,13:08:00,296.8,296.9,296.7,296.8,106
2011/3/18,13:09:00,296.9,296.9,296.9,296.9,72
2011/3/18,13:10:00,296.9,296.9,296.8,296.8,149
2011/3/18,13:11:00,296.8,296.9,296.8,296.9,101
2011/3/18,13:12:00,296.9,297.0,296.9,296.9,97
2011/3/18,13:13:00,296.9,297.0,296.9,297.0,124
2011/3/18,13:14:00,297.0,297.0,297.0,297.0,58
2011/3/18,13:15:00,296.9,296.9,296.9,296.9,7
2011/3/18,13:16:00,297.0,297.0,296.9,296.9,74
2011/3/18,13:17:00,296.9,296.9,296.5,296.6,411
2011/3/18,13:18:00,296.6,296.6,296.5,296.6,62
2011/3/18,13:19:00,296.6,296.7,296.6,296.7,148
2011/3/18,13:20:00,296.7,296.7,296.6,296.6,71
2011/3/18,13:21:00,296.6,296.6,296.6,296.6,76
2011/3/18,13:22:00,296.6,296.7,296.5,296.6,84
2011/3/18,13:23:00,296.6,296.6,296.5,296.5,124
2011/3/18,13:24:00,296.5,296.6,296.5,296.6,155
2011/3/18,13:25:00,296.6,296.7,296.6,296.6,47
2011/3/18,13:26:00,296.6,296.7,296.6,296.7,42
2011/3/18,13:27:00,296.6,296.8,296.6,296.7,114
2011/3/18,13:28:00,296.8,296.8,296.6,296.7,149
2011/3/18,13:29:00,296.7,296.8,296.6,296.8,130
2011/3/18,13:30:00,296.8,296.9,296.6,296.7,570
2011/3/18,13:31:00,296.7,296.9,296.7,296.9,467
2011/3/18,13:32:00,296.8,297.0,296.8,296.9,248
2011/3/18,13:33:00,296.8,296.9,296.7,296.7,238
2011/3/18,13:34:00,296.7,296.8,296.6,296.6,133
2011/3/18,13:35:00,296.6,296.8,296.6,296.6,181
2011/3/18,13:36:00,296.6,296.6,296.5,296.6,149
2011/3/18,13:37:00,296.6,296.6,296.5,296.5,103
2011/3/18,13:38:00,296.5,296.6,296.5,296.6,115
2011/3/18,13:39:00,296.7,296.7,296.6,296.7,71
2011/3/18,13:40:00,296.6,296.8,296.6,296.6,109
2011/3/18,13:41:00,296.6,296.6,296.6,296.6,50
2011/3/18,13:42:00,296.6,296.6,296.5,296.6,40
2011/3/18,13:43:00,296.5,296.6,296.5,296.6,14
2011/3/18,13:44:00,296.6,296.6,296.5,296.6,98
2011/3/18,13:45:00,296.5,296.5,296.3,296.3,138
2011/3/18,13:50:00,296.5,296.5,296.5,296.5,170
2011/3/18,14:35:00,296.5,296.5,296.5,296.5,1
2011/3/18,14:36:00,296.5,296.5,296.5,296.5,1
2011/3/18,14:37:00,296.2,296.2,296.1,296.1,5
2011/3/18,14:38:00,296.2,296.2,296.2,296.2,2
2011/3/18,14:40:00,296.2,296.2,296.2,296.2,3
2011/3/18,14:41:00,296.3,296.3,296.2,296.2,7
2011/3/18,14:42:00,296.2,296.3,296.2,296.3,4
2011/3/18,14:43:00,296.2,296.2,296.2,296.2,2
2011/3/18,14:44:00,296.2,296.2,296.2,296.2,1
2011/3/18,14:45:00,296.2,296.2,296.2,296.2,1
2011/3/18,14:46:00,296.2,296.2,296.2,296.2,8
2011/3/18,14:47:00,296.2,296.2,296.2,296.2,2
2011/3/18,14:48:00,296.3,296.3,296.2,296.2,17
2011/3/18,14:50:00,296.2,296.3,296.2,296.3,4
2011/3/18,14:53:00,296.4,296.4,296.3,296.3,9
2011/3/18,14:54:00,296.2,296.2,296.2,296.2,3
2011/3/18,14:57:00,296.2,296.2,296.2,296.2,1
2011/3/18,14:58:00,296.2,296.2,296.2,296.2,1
2011/3/18,15:00:00,296.2,296.2,296.2,296.2,1
2011/3/18,15:01:00,296.2,296.3,296.2,296.3,12
2011/3/18,15:02:00,296.3,296.3,296.3,296.3,4
2011/3/18,15:03:00,296.3,296.3,296.3,296.3,8
2011/3/18,15:06:00,296.4,296.4,296.3,296.3,25
2011/3/18,15:08:00,296.3,296.4,296.3,296.4,22
2011/3/18,15:09:00,296.4,296.4,296.4,296.4,38
2011/3/18,15:10:00,296.5,296.6,296.5,296.5,45
2011/3/18,15:11:00,296.6,296.6,296.6,296.6,33
2011/3/18,15:12:00,296.6,296.7,296.6,296.7,31
2011/3/18,15:13:00,296.7,296.7,296.7,296.7,7
2011/3/18,15:14:00,296.7,296.7,296.7,296.7,22
2011/3/18,15:16:00,296.8,296.8,296.8,296.8,39
2011/3/18,15:17:00,296.9,296.9,296.9,296.9,48
2011/3/18,15:18:00,296.7,296.7,296.7,296.7,6
2011/3/18,15:19:00,296.7,296.8,296.7,296.8,3
2011/3/18,15:20:00,296.8,296.8,296.8,296.8,13
2011/3/18,15:21:00,296.8,296.8,296.8,296.8,19
2011/3/18,15:22:00,296.8,296.8,296.8,296.8,13
2011/3/18,15:23:00,296.9,296.9,296.9,296.9,33
2011/3/18,15:24:00,296.9,296.9,296.9,296.9,31
2011/3/18,15:25:00,296.9,296.9,296.9,296.9,6
2011/3/18,15:26:00,296.9,296.9,296.9,296.9,12
2011/3/18,15:28:00,296.9,296.9,296.9,296.9,2
2011/3/18,15:30:00,296.8,296.8,296.8,296.8,3
2011/3/18,15:33:00,296.7,296.7,296.7,296.7,8
2011/3/18,15:34:00,296.7,296.7,296.7,296.7,2
2011/3/18,15:39:00,296.6,296.6,296.6,296.6,8
2011/3/18,15:41:00,296.4,296.4,296.3,296.4,21
2011/3/18,15:46:00,296.4,296.4,296.4,296.4,3
2011/3/18,15:48:00,296.4,296.4,296.4,296.4,9
2011/3/18,15:49:00,296.4,296.5,296.4,296.5,2
2011/3/18,15:51:00,296.3,296.3,296.2,296.2,11
2011/3/18,15:52:00,296.2,296.2,296.2,296.2,7
2011/3/18,15:53:00,296.2,296.2,296.2,296.2,3
2011/3/18,15:55:00,296.4,296.5,296.4,296.5,7
2011/3/18,15:56:00,296.3,296.3,296.3,296.3,1
2011/3/18,15:58:00,296.2,296.2,296.2,296.2,3
2011/3/18,16:00:00,296.2,296.2,296.2,296.2,1
2011/3/18,16:01:00,296.3,296.3,296.3,296.3,1
2011/3/18,16:03:00,296.3,296.3,296.0,296.0,34
2011/3/18,16:04:00,296.1,296.1,296.0,296.1,9
2011/3/18,16:05:00,296.1,296.1,296.1,296.1,17
2011/3/18,16:06:00,296.2,296.3,296.2,296.3,3
2011/3/18,16:07:00,296.3,296.3,296.3,296.3,2
2011/3/18,16:08:00,296.2,296.2,296.2,296.2,9
2011/3/18,16:09:00,296.3,296.3,296.2,296.2,4
2011/3/18,16:10:00,296.3,296.4,296.2,296.2,22
2011/3/18,16:11:00,296.2,296.2,296.1,296.2,11
2011/3/18,16:13:00,296.0,296.0,295.9,295.9,10
2011/3/18,16:14:00,295.9,295.9,295.8,295.8,8
2011/3/18,16:15:00,295.8,295.8,295.8,295.8,3
2011/3/18,16:16:00,295.8,295.8,295.8,295.8,11
2011/3/18,16:17:00,295.8,295.8,295.8,295.8,3
2011/3/18,16:18:00,295.8,295.8,295.8,295.8,5
2011/3/18,16:19:00,295.8,295.8,295.8,295.8,12
2011/3/18,16:20:00,295.9,296.0,295.9,296.0,21
2011/3/18,16:21:00,295.9,295.9,295.9,295.9,16
2011/3/18,16:22:00,295.9,295.9,295.9,295.9,11
2011/3/18,16:23:00,296.0,296.0,296.0,296.0,8
2011/3/18,16:24:00,296.0,296.0,296.0,296.0,21
2011/3/18,16:25:00,296.0,296.0,296.0,296.0,15
2011/3/18,16:26:00,296.0,296.0,296.0,296.0,2
2011/3/18,16:27:00,296.0,296.0,296.0,296.0,2
2011/3/18,16:30:00,296.1,296.1,296.1,296.1,1
2011/3/18,16:31:00,296.1,296.1,296.1,296.1,2
2011/3/18,16:32:00,296.2,296.2,296.2,296.2,3
2011/3/18,16:33:00,296.2,296.2,296.2,296.2,2
2011/3/18,16:37:00,296.1,296.1,296.1,296.1,2
2011/3/18,16:38:00,296.2,296.2,296.2,296.2,1
2011/3/18,16:39:00,296.2,296.2,296.2,296.2,6
2011/3/18,16:40:00,296.1,296.1,296.1,296.1,2
2011/3/18,16:41:00,296.1,296.1,296.1,296.1,3
2011/3/18,16:42:00,296.3,296.3,296.3,296.3,4
2011/3/18,16:43:00,296.2,296.2,296.2,296.2,3
2011/3/18,16:44:00,296.2,296.2,296.1,296.1,2
2011/3/18,16:46:00,296.1,296.1,296.1,296.1,9
2011/3/18,16:47:00,296.0,296.0,295.9,295.9,5
2011/3/18,16:48:00,296.0,296.0,296.0,296.0,1
2011/3/18,16:49:00,295.9,295.9,295.9,295.9,2
2011/3/18,16:50:00,295.9,296.0,295.9,296.0,7
2011/3/18,16:51:00,296.1,296.1,296.1,296.1,1
2011/3/18,16:52:00,296.0,296.0,296.0,296.0,14
2011/3/18,16:53:00,295.9,295.9,295.9,295.9,6
2011/3/18,16:56:00,296.0,296.0,296.0,296.0,16
2011/3/18,16:57:00,296.0,296.0,295.8,295.8,29
2011/3/18,16:58:00,295.8,295.8,295.7,295.7,10
2011/3/18,16:59:00,295.7,295.8,295.7,295.8,7
2011/3/18,17:00:00,295.9,295.9,295.9,295.9,2
2011/3/18,17:01:00,295.9,295.9,295.8,295.8,2
2011/3/18,17:02:00,295.9,295.9,295.9,295.9,3
2011/3/18,17:04:00,295.9,296.0,295.9,296.0,13
2011/3/18,17:05:00,296.1,296.1,296.1,296.1,1
2011/3/18,17:06:00,296.0,296.0,295.8,295.8,27
2011/3/18,17:10:00,295.9,296.0,295.9,296.0,8
2011/3/18,17:11:00,296.0,296.0,295.9,295.9,2
2011/3/18,17:13:00,295.9,295.9,295.8,295.8,13
2011/3/18,17:15:00,295.8,295.8,295.8,295.8,2
2011/3/18,17:16:00,295.8,295.8,295.8,295.8,5
2011/3/18,17:17:00,295.8,295.8,295.8,295.8,3
2011/3/18,17:20:00,295.8,295.8,295.8,295.8,6
2011/3/18,17:22:00,295.9,295.9,295.9,295.9,5
2011/3/18,17:25:00,295.9,295.9,295.9,295.9,1
2011/3/18,17:30:00,295.9,295.9,295.9,295.9,2
2011/3/18,17:32:00,295.9,295.9,295.9,295.9,1
2011/3/18,17:33:00,295.9,295.9,295.9,295.9,3
2011/3/18,17:36:00,295.8,295.8,295.8,295.8,12
2011/3/18,17:38:00,295.7,295.7,295.7,295.7,10
2011/3/18,17:39:00,295.7,295.7,295.7,295.7,15
2011/3/18,17:40:00,295.7,295.7,295.7,295.7,1
2011/3/18,17:41:00,295.7,295.7,295.7,295.7,1
2011/3/18,17:42:00,295.6,295.6,295.5,295.5,16
2011/3/18,17:49:00,295.7,295.7,295.7,295.7,4
2011/3/18,17:50:00,295.7,295.7,295.7,295.7,1
2011/3/18,17:56:00,295.9,295.9,295.9,295.9,2
2011/3/18,17:57:00,295.9,295.9,295.9,295.9,2
2011/3/18,17:59:00,295.9,295.9,295.9,295.9,7
2011/3/18,18:00:00,295.9,295.9,295.9,295.9,2
2011/3/18,18:01:00,295.9,295.9,295.9,295.9,10
2011/3/18,18:02:00,296.0,296.0,296.0,296.0,4
2011/3/18,18:12:00,295.9,295.9,295.9,295.9,2
2011/3/18,18:15:00,295.9,295.9,295.9,295.9,1
2011/3/18,18:16:00,295.8,295.8,295.8,295.8,1
2011/3/18,18:17:00,295.8,295.8,295.7,295.7,12
2011/3/18,18:21:00,295.7,295.7,295.7,295.7,2
2011/3/18,18:22:00,295.7,295.7,295.6,295.6,8
2011/3/18,18:23:00,295.6,295.6,295.6,295.6,7
2011/3/18,18:24:00,295.6,295.6,295.6,295.6,1
2011/3/18,18:28:00,295.8,295.8,295.8,295.8,1
2011/3/18,18:32:00,295.7,295.7,295.7,295.7,3
2011/3/18,18:33:00,295.6,295.6,295.6,295.6,2
2011/3/18,18:35:00,295.5,295.5,295.5,295.5,9
2011/3/18,18:37:00,295.5,295.5,295.5,295.5,1
2011/3/18,18:44:00,295.6,295.6,295.6,295.6,1
2011/3/18,18:46:00,295.6,295.6,295.5,295.5,11
2011/3/18,18:47:00,295.5,295.5,295.5,295.5,4
2011/3/18,18:48:00,295.7,295.7,295.7,295.7,3
2011/3/18,18:49:00,295.7,295.7,295.7,295.7,1
2011/3/18,18:50:00,295.7,295.8,295.7,295.8,4
2011/3/18,18:51:00,295.8,295.8,295.8,295.8,2
2011/3/18,18:52:00,295.8,295.8,295.7,295.7,3
2011/3/18,19:05:00,295.6,295.6,295.6,295.6,1
2011/3/18,19:07:00,295.9,295.9,295.9,295.9,12
2011/3/18,19:10:00,296.0,296.0,296.0,296.0,10
2011/3/18,19:14:00,295.8,295.8,295.8,295.8,2
2011/3/18,19:15:00,295.8,295.8,295.7,295.7,6
2011/3/18,19:31:00,295.9,295.9,295.9,295.9,1
2011/3/18,19:34:00,295.9,295.9,295.9,295.9,1
2011/3/18,19:35:00,296.0,296.1,296.0,296.0,7
2011/3/18,19:36:00,296.0,296.0,296.0,296.0,2
2011/3/18,19:37:00,296.0,296.0,296.0,296.0,2
2011/3/18,19:38:00,296.0,296.0,296.0,296.0,2
2011/3/18,19:42:00,296.0,296.0,296.0,296.0,4
2011/3/18,19:43:00,296.1,296.1,296.1,296.1,1
2011/3/18,19:45:00,296.1,296.1,296.1,296.1,2
2011/3/18,19:49:00,296.1,296.1,296.1,296.1,1
2011/3/18,19:50:00,296.1,296.2,296.1,296.2,4
2011/3/18,19:51:00,296.3,296.3,296.3,296.3,1
2011/3/18,19:54:00,296.1,296.1,296.1,296.1,1
2011/3/18,19:55:00,296.0,296.0,296.0,296.0,1
2011/3/18,20:04:00,296.0,296.1,296.0,296.1,9
2011/3/18,20:06:00,296.0,296.0,296.0,296.0,1
2011/3/18,20:09:00,296.1,296.2,296.1,296.2,2
2011/3/18,20:11:00,296.3,296.3,296.3,296.3,15
2011/3/18,20:13:00,296.3,296.3,296.3,296.3,1
2011/3/18,20:14:00,296.0,296.1,296.0,296.1,3
2011/3/18,20:20:00,296.2,296.2,296.2,296.2,4
2011/3/18,20:25:00,296.2,296.2,296.2,296.2,1
2011/3/18,20:27:00,296.1,296.1,296.1,296.1,5
2011/3/18,20:28:00,296.1,296.1,296.1,296.1,3
2011/3/18,20:33:00,296.1,296.1,296.1,296.1,1
2011/3/18,20:39:00,296.3,296.3,296.3,296.3,2
2011/3/18,20:40:00,296.4,296.6,296.4,296.6,4
2011/3/18,20:41:00,296.6,296.8,296.6,296.8,23
2011/3/18,20:42:00,296.9,296.9,296.9,296.9,10
2011/3/18,20:43:00,296.8,296.8,296.8,296.8,2
2011/3/18,20:44:00,296.9,296.9,296.9,296.9,8
2011/3/18,20:45:00,296.9,297.0,296.8,297.0,52
2011/3/18,20:46:00,296.9,296.9,296.9,296.9,2
2011/3/18,20:47:00,296.9,296.9,296.9,296.9,2
2011/3/18,20:48:00,296.9,296.9,296.9,296.9,1
2011/3/18,20:49:00,296.9,297.0,296.9,297.0,4
2011/3/18,20:50:00,297.0,297.0,297.0,297.0,9
2011/3/18,20:52:00,296.8,296.8,296.8,296.8,1
2011/3/18,20:53:00,296.8,296.8,296.8,296.8,3
2011/3/18,20:55:00,297.0,297.1,297.0,297.1,14
2011/3/18,20:56:00,297.1,297.1,297.1,297.1,18
2011/3/18,20:57:00,297.2,297.4,297.2,297.4,16
2011/3/18,20:59:00,297.4,297.5,297.4,297.5,10
2011/3/18,21:00:00,297.5,297.5,297.5,297.5,8
2011/3/18,21:01:00,297.5,297.5,297.4,297.4,13
2011/3/18,21:03:00,297.3,297.3,297.3,297.3,3
2011/3/18,21:04:00,297.3,297.3,297.1,297.1,5
2011/3/18,21:06:00,297.1,297.1,297.1,297.1,1
2011/3/18,21:07:00,297.1,297.1,297.1,297.1,4
2011/3/18,21:10:00,297.1,297.1,297.1,297.1,1
2011/3/18,21:11:00,297.1,297.1,297.1,297.1,1
2011/3/18,21:12:00,297.4,297.4,297.4,297.4,1
2011/3/18,21:18:00,297.3,297.4,297.3,297.4,4
2011/3/18,21:19:00,297.1,297.1,297.1,297.1,1
2011/3/18,21:21:00,297.1,297.1,297.1,297.1,1
2011/3/18,21:22:00,297.4,297.5,297.4,297.5,16
2011/3/18,21:23:00,297.5,297.5,297.5,297.5,2
2011/3/18,21:25:00,297.6,297.6,297.6,297.6,2
2011/3/18,21:30:00,297.4,297.5,297.4,297.5,3
2011/3/18,21:31:00,297.4,297.5,297.3,297.4,24
2011/3/18,21:33:00,297.3,297.3,297.3,297.3,5
2011/3/18,21:34:00,297.3,297.3,297.2,297.2,15
2011/3/18,21:36:00,297.2,297.2,297.1,297.2,12
2011/3/18,21:37:00,297.3,297.4,297.3,297.4,4
2011/3/18,21:38:00,297.2,297.2,297.2,297.2,1
2011/3/18,21:39:00,297.0,297.3,297.0,297.3,4
2011/3/18,21:40:00,297.0,297.0,297.0,297.0,3
2011/3/18,21:42:00,297.1,297.1,297.1,297.1,1
2011/3/18,21:44:00,297.3,297.3,297.3,297.3,1
2011/3/18,21:47:00,297.2,297.2,297.1,297.1,8
2011/3/18,21:48:00,297.0,297.0,296.9,296.9,4
2011/3/18,21:49:00,297.1,297.1,296.9,296.9,2
2011/3/18,21:50:00,296.9,297.0,296.9,297.0,3
2011/3/18,21:51:00,297.0,297.0,296.9,296.9,6
2011/3/18,21:52:00,297.0,297.0,296.9,296.9,13
2011/3/18,21:53:00,296.9,296.9,296.9,296.9,14
2011/3/18,21:54:00,296.8,297.0,296.8,297.0,3
2011/3/18,21:57:00,297.1,297.1,297.1,297.1,6
2011/3/18,21:59:00,297.1,297.1,296.8,296.8,7
2011/3/18,22:01:00,296.8,296.8,296.8,296.8,1
2011/3/18,22:04:00,296.8,296.8,296.8,296.8,2
2011/3/18,22:08:00,296.8,296.8,296.6,296.6,16
2011/3/18,22:09:00,296.5,296.7,296.5,296.7,11
2011/3/18,22:10:00,296.7,296.7,296.7,296.7,2
2011/3/18,22:11:00,296.7,296.7,296.7,296.7,1
2011/3/18,22:12:00,296.5,296.5,296.4,296.4,5
2011/3/18,22:13:00,296.4,296.4,296.4,296.4,1
2011/3/18,22:14:00,296.4,296.4,296.4,296.4,1
2011/3/18,22:16:00,296.5,296.5,296.5,296.5,1
2011/3/18,22:18:00,296.6,296.6,296.6,296.6,2
2011/3/18,22:19:00,296.6,296.6,296.6,296.6,14
2011/3/18,22:20:00,296.5,296.5,296.5,296.5,6
2011/3/18,22:22:00,296.7,296.7,296.7,296.7,4
2011/3/18,22:23:00,296.5,296.5,296.5,296.5,3
2011/3/18,22:24:00,296.4,296.5,296.4,296.4,3
2011/3/18,22:26:00,296.5,296.5,296.5,296.5,2
2011/3/18,22:27:00,296.5,296.5,296.5,296.5,1
2011/3/18,22:29:00,296.6,296.6,296.5,296.5,7
2011/3/18,22:30:00,296.3,296.4,296.3,296.3,15
2011/3/18,22:31:00,296.4,296.4,296.3,296.3,5
2011/3/18,22:32:00,296.3,296.4,296.3,296.4,18
2011/3/18,22:33:00,296.4,296.4,296.4,296.4,5
2011/3/18,22:34:00,296.4,296.5,296.4,296.5,14
2011/3/18,22:35:00,296.5,296.5,296.4,296.4,5
2011/3/18,22:36:00,296.4,296.4,296.3,296.3,19
2011/3/18,22:37:00,296.3,296.3,296.2,296.2,10
2011/3/18,22:41:00,296.2,296.3,296.2,296.3,6
2011/3/18,22:42:00,296.3,296.4,296.2,296.2,35
2011/3/18,22:43:00,296.2,296.2,296.2,296.2,13
2011/3/18,22:45:00,296.3,296.3,296.2,296.2,14
2011/3/18,22:46:00,296.3,296.5,296.3,296.5,15
2011/3/18,22:47:00,296.3,296.3,296.2,296.2,13
2011/3/18,22:49:00,296.3,296.3,296.3,296.3,1
2011/3/18,22:50:00,296.4,296.4,296.4,296.4,2
2011/3/18,22:51:00,296.3,296.9,296.3,296.9,25
2011/3/18,22:52:00,296.9,296.9,296.8,296.9,3
2011/3/18,22:53:00,296.8,296.9,296.8,296.9,8
2011/3/18,22:54:00,296.9,296.9,296.9,296.9,10
2011/3/18,22:55:00,296.7,296.7,296.7,296.7,11
2011/3/18,22:57:00,296.6,296.7,296.3,296.3,26
2011/3/18,22:58:00,296.3,296.3,296.1,296.3,42
2011/3/18,22:59:00,296.3,296.3,296.3,296.3,2
2011/3/18,23:00:00,296.3,296.3,296.3,296.3,1
2011/3/18,23:01:00,296.4,296.5,296.4,296.4,26
2011/3/18,23:02:00,296.6,296.9,296.4,296.4,19
2011/3/18,23:03:00,296.7,296.9,296.4,296.4,20
2011/3/18,23:04:00,296.8,297.0,296.8,297.0,16
2011/3/18,23:05:00,296.8,296.8,296.8,296.8,1
2011/3/18,23:11:00,296.9,296.9,296.9,296.9,1
2011/3/18,23:12:00,296.9,297.0,296.9,297.0,11
2011/3/18,23:13:00,297.0,297.0,297.0,297.0,1
2011/3/18,23:14:00,297.0,297.0,296.9,296.9,5
2011/3/18,23:17:00,297.0,297.0,297.0,297.0,1
2011/3/18,23:18:00,296.9,296.9,296.9,296.9,4
2011/3/18,23:19:00,296.9,296.9,296.9,296.9,1
2011/3/18,23:20:00,296.9,296.9,296.6,296.6,4
2011/3/18,23:22:00,296.5,296.5,296.5,296.5,1
2011/3/18,23:23:00,296.6,296.7,296.6,296.7,10
2011/3/18,23:24:00,296.4,296.4,296.3,296.3,4
2011/3/18,23:25:00,296.3,296.3,296.2,296.2,10
2011/3/18,23:27:00,296.2,296.2,296.1,296.1,11
2011/3/18,23:30:00,296.1,296.1,296.1,296.1,1
2011/3/18,23:31:00,296.0,296.0,295.9,295.9,6
2011/3/18,23:32:00,296.0,296.1,296.0,296.1,2
2011/3/18,23:33:00,296.1,296.1,296.1,296.1,2
2011/3/18,23:34:00,296.1,296.1,296.1,296.1,1
2011/3/18,23:37:00,296.3,296.5,296.3,296.5,15
2011/3/18,23:40:00,296.4,296.4,296.4,296.4,5
2011/3/18,23:44:00,296.5,296.5,296.5,296.5,6
2011/3/18,23:45:00,296.5,296.5,296.5,296.5,1
2011/3/18,23:47:00,296.2,296.2,296.2,296.2,7
2011/3/18,23:48:00,296.1,296.1,296.0,296.0,4
2011/3/18,23:50:00,296.0,296.0,296.0,296.0,4
2011/3/18,23:51:00,296.1,296.1,296.1,296.1,1
2011/3/18,23:57:00,296.2,296.2,296.1,296.1,20
2011/3/21,08:45:00,298.1,298.1,297.9,297.9,121
2011/3/21,08:46:00,297.8,297.9,297.4,297.5,386
2011/3/21,08:47:00,297.6,297.6,297.5,297.5,179
2011/3/21,08:48:00,297.5,297.5,297.3,297.3,177
2011/3/21,08:49:00,297.4,297.4,297.1,297.2,149
2011/3/21,08:50:00,297.3,297.4,297.3,297.3,128
2011/3/21,08:51:00,297.3,297.3,296.9,297.0,414
2011/3/21,08:52:00,297.0,297.2,297.0,297.0,298
2011/3/21,08:53:00,297.0,297.2,297.0,297.1,141
2011/3/21,08:54:00,297.2,297.3,297.0,297.1,213
2011/3/21,08:55:00,297.1,297.1,296.7,296.9,368
2011/3/21,08:56:00,296.8,297.1,296.8,297.0,360
2011/3/21,08:57:00,297.1,297.2,297.0,297.1,427
2011/3/21,08:58:00,297.1,297.4,297.1,297.2,266
2011/3/21,08:59:00,297.3,297.6,297.2,297.6,527
2011/3/21,09:00:00,297.6,297.9,297.5,297.8,1303
2011/3/21,09:01:00,297.8,297.8,297.6,297.7,529
2011/3/21,09:02:00,297.6,297.6,297.3,297.3,543
2011/3/21,09:03:00,297.3,297.4,297.1,297.2,382
2011/3/21,09:04:00,297.2,297.2,297.0,297.1,234
2011/3/21,09:05:00,297.2,297.3,297.1,297.3,184
2011/3/21,09:06:00,297.2,297.5,297.2,297.4,133
2011/3/21,09:07:00,297.3,297.4,297.2,297.2,103
2011/3/21,09:08:00,297.2,297.2,297.0,297.0,103
2011/3/21,09:09:00,297.0,297.2,297.0,297.1,81
2011/3/21,09:10:00,297.1,297.5,297.1,297.5,204
2011/3/21,09:11:00,297.5,297.5,297.3,297.3,192
2011/3/21,09:12:00,297.3,297.5,297.3,297.3,148
2011/3/21,09:13:00,297.2,297.4,297.2,297.4,88
2011/3/21,09:14:00,297.4,297.5,297.3,297.4,333
2011/3/21,09:15:00,297.4,297.7,297.4,297.6,185
2011/3/21,09:16:00,297.6,297.7,297.4,297.6,131
2011/3/21,09:17:00,297.6,297.6,297.5,297.5,100
2011/3/21,09:18:00,297.5,297.5,297.3,297.3,206
2011/3/21,09:19:00,297.3,297.4,297.3,297.3,86
2011/3/21,09:20:00,297.3,297.5,297.3,297.4,141
2011/3/21,09:21:00,297.4,297.6,297.4,297.4,118
2011/3/21,09:22:00,297.4,297.6,297.4,297.6,103
2011/3/21,09:23:00,297.5,297.7,297.5,297.6,35
2011/3/21,09:24:00,297.6,297.8,297.6,297.7,91
2011/3/21,09:25:00,297.8,297.8,297.6,297.8,202
2011/3/21,09:26:00,297.8,298.1,297.8,298.0,254
2011/3/21,09:27:00,298.1,299.1,298.1,299.0,971
2011/3/21,09:28:00,299.0,299.3,299.0,299.0,645
2011/3/21,09:29:00,299.0,299.4,299.0,299.1,206
2011/3/21,09:30:00,299.2,299.5,299.2,299.4,286
2011/3/21,09:31:00,299.5,300.7,299.5,300.0,1829
2011/3/21,09:32:00,300.0,300.3,299.9,300.0,246
2011/3/21,09:33:00,300.0,300.2,300.0,300.0,231
2011/3/21,09:34:00,300.0,300.1,299.8,299.9,308
2011/3/21,09:35:00,300.0,300.1,299.8,299.9,232
2011/3/21,09:36:00,300.0,300.2,300.0,300.1,253
2011/3/21,09:37:00,300.1,300.2,300.0,300.0,183
2011/3/21,09:38:00,300.0,300.9,300.0,300.7,739
2011/3/21,09:39:00,300.8,301.2,300.6,301.0,699
2011/3/21,09:40:00,301.1,301.3,300.6,300.7,472
2011/3/21,09:41:00,300.8,300.8,300.3,300.4,264
2011/3/21,09:42:00,300.4,300.5,300.3,300.3,224
2011/3/21,09:43:00,300.4,300.5,300.3,300.5,133
2011/3/21,09:44:00,300.5,300.6,300.5,300.6,157
2011/3/21,09:45:00,300.7,300.8,300.4,300.8,143
2011/3/21,09:46:00,300.8,301.0,300.6,300.6,246
2011/3/21,09:47:00,300.5,300.6,300.5,300.5,149
2011/3/21,09:48:00,300.5,300.5,300.4,300.4,56
2011/3/21,09:49:00,300.5,300.6,300.3,300.4,294
2011/3/21,09:50:00,300.5,300.6,300.5,300.5,111
2011/3/21,09:51:00,300.5,300.6,300.4,300.4,146
2011/3/21,09:52:00,300.5,300.5,300.3,300.3,88
2011/3/21,09:53:00,300.3,300.4,300.3,300.3,134
2011/3/21,09:54:00,300.4,300.4,300.2,300.4,21
2011/3/21,09:55:00,300.4,300.4,300.2,300.3,26
2011/3/21,09:56:00,300.3,300.6,300.3,300.5,76
2011/3/21,09:57:00,300.5,300.5,300.2,300.3,98
2011/3/21,09:58:00,300.3,300.4,300.3,300.3,209
2011/3/21,09:59:00,300.3,300.3,300.2,300.2,82
2011/3/21,10:00:00,300.2,300.2,300.2,300.2,139
2011/3/21,10:01:00,300.2,300.2,300.2,300.2,153
2011/3/21,10:02:00,300.2,300.3,300.2,300.3,73
2011/3/21,10:03:00,300.3,300.3,300.3,300.3,80
2011/3/21,10:04:00,300.3,300.4,300.3,300.4,46
2011/3/21,10:05:00,300.3,300.6,300.3,300.6,111
2011/3/21,10:06:00,300.5,300.7,300.5,300.7,61
2011/3/21,10:07:00,300.7,300.7,300.4,300.4,142
2011/3/21,10:08:00,300.5,300.6,300.5,300.5,104
2011/3/21,10:09:00,300.5,300.5,300.5,300.5,46
2011/3/21,10:10:00,300.5,300.6,300.5,300.6,52
2011/3/21,10:11:00,300.5,300.6,300.5,300.6,21
2011/3/21,10:12:00,300.5,300.5,300.2,300.2,84
2011/3/21,10:13:00,300.2,300.3,300.1,300.1,287
2011/3/21,10:14:00,300.1,300.2,300.0,300.1,189
2011/3/21,10:15:00,300.1,300.2,300.0,300.0,70
2011/3/21,10:16:00,299.9,300.0,299.9,300.0,147
2011/3/21,10:17:00,300.0,300.1,300.0,300.1,79
2011/3/21,10:18:00,300.1,300.1,299.9,299.9,74
2011/3/21,10:19:00,299.9,300.0,299.9,300.0,42
2011/3/21,10:20:00,300.0,300.1,300.0,300.0,62
2011/3/21,10:21:00,300.0,300.0,299.9,299.9,48
2011/3/21,10:22:00,300.0,300.0,299.9,300.0,83
2011/3/21,10:23:00,300.1,300.1,300.1,300.1,35
2011/3/21,10:24:00,300.1,300.1,300.0,300.1,34
2011/3/21,10:25:00,300.1,300.2,300.1,300.1,36
2011/3/21,10:26:00,300.1,300.2,300.1,300.2,17
2011/3/21,10:27:00,300.2,300.2,300.1,300.1,23
2011/3/21,10:28:00,300.1,300.2,300.0,300.2,44
2011/3/21,10:29:00,300.2,300.3,300.1,300.3,150
2011/3/21,10:30:00,300.2,300.3,300.2,300.3,77
2011/3/21,10:31:00,300.3,300.5,300.3,300.5,145
2011/3/21,10:32:00,300.5,300.5,300.4,300.4,65
2011/3/21,10:33:00,300.5,300.6,300.5,300.5,96
2011/3/21,10:34:00,300.5,300.5,300.4,300.5,89
2011/3/21,10:35:00,300.5,300.5,300.4,300.5,108
2011/3/21,10:36:00,300.4,300.5,300.3,300.3,106
2011/3/21,10:37:00,300.3,300.3,300.2,300.3,97
2011/3/21,10:38:00,300.3,300.3,300.3,300.3,76
2011/3/21,10:39:00,300.3,300.4,300.3,300.4,117
2011/3/21,10:40:00,300.3,300.3,300.3,300.3,165
2011/3/21,10:41:00,300.3,300.3,300.2,300.3,102
2011/3/21,10:42:00,300.3,300.3,300.2,300.2,34
2011/3/21,10:43:00,300.2,300.2,300.0,300.1,145
2011/3/21,10:44:00,300.1,300.1,299.8,299.9,167
2011/3/21,10:45:00,299.8,300.0,299.7,300.0,226
2011/3/21,10:46:00,299.9,299.9,299.8,299.9,24
2011/3/21,10:47:00,299.9,299.9,299.8,299.9,60
2011/3/21,10:48:00,299.9,299.9,299.6,299.7,112
2011/3/21,10:49:00,299.7,299.8,299.6,299.7,316
2011/3/21,10:50:00,299.7,299.8,299.7,299.7,24
2011/3/21,10:51:00,299.8,299.8,299.8,299.8,36
2011/3/21,10:52:00,299.8,299.9,299.7,299.9,17
2011/3/21,10:53:00,299.8,299.8,299.7,299.8,53
2011/3/21,10:54:00,299.8,299.8,299.7,299.7,42
2011/3/21,10:55:00,299.7,299.8,299.7,299.8,2
2011/3/21,10:56:00,299.8,299.8,299.8,299.8,13
2011/3/21,10:57:00,299.8,299.8,299.7,299.7,28
2011/3/21,10:58:00,299.7,299.7,298.8,298.9,398
2011/3/21,10:59:00,298.9,299.1,298.7,299.0,610
2011/3/21,11:00:00,298.9,299.1,298.9,299.0,93
2011/3/21,11:01:00,299.0,299.0,298.7,298.8,226
2011/3/21,11:02:00,298.6,298.7,298.2,298.5,709
2011/3/21,11:03:00,298.5,298.6,298.3,298.5,195
2011/3/21,11:04:00,298.5,298.7,298.4,298.6,130
2011/3/21,11:05:00,298.7,298.9,298.7,298.9,117
2011/3/21,11:06:00,298.8,298.9,298.8,298.8,125
2011/3/21,11:07:00,298.8,299.0,298.8,299.0,129
2011/3/21,11:08:00,299.1,299.2,299.1,299.2,63
2011/3/21,11:09:00,299.2,299.2,299.1,299.1,94
2011/3/21,11:10:00,299.1,299.2,299.1,299.1,45
2011/3/21,11:11:00,299.1,299.1,299.0,299.1,30
2011/3/21,11:12:00,299.1,299.2,299.0,299.0,48
2011/3/21,11:13:00,299.0,299.0,299.0,299.0,2
2011/3/21,11:14:00,299.1,299.1,299.0,299.0,50
2011/3/21,11:15:00,299.0,299.1,299.0,299.1,44
2011/3/21,11:16:00,299.0,299.0,298.8,298.8,198
2011/3/21,11:17:00,298.7,298.8,298.7,298.7,160
2011/3/21,11:18:00,298.7,298.8,298.7,298.8,74
2011/3/21,11:19:00,298.8,299.0,298.8,299.0,121
2011/3/21,11:20:00,299.1,299.1,299.0,299.0,5
2011/3/21,11:21:00,299.0,299.0,298.9,298.9,41
2011/3/21,11:22:00,298.9,299.0,298.9,299.0,36
2011/3/21,11:23:00,299.1,299.1,299.0,299.0,19
2011/3/21,11:24:00,299.0,299.0,298.9,299.0,26
2011/3/21,11:25:00,299.0,299.0,299.0,299.0,1
2011/3/21,11:26:00,299.0,299.4,299.0,299.4,39
2011/3/21,11:27:00,299.4,299.4,299.1,299.2,39
2011/3/21,11:28:00,299.2,299.2,299.2,299.2,63
2011/3/21,11:29:00,299.2,299.3,299.2,299.3,17
2011/3/21,11:30:00,299.3,299.3,299.3,299.3,50
2011/3/21,11:31:00,299.3,299.3,299.3,299.3,52
2011/3/21,11:32:00,299.3,299.3,299.1,299.1,40
2011/3/21,11:33:00,299.2,299.2,299.1,299.1,7
2011/3/21,11:34:00,299.2,299.2,299.1,299.2,46
2011/3/21,11:35:00,299.2,299.3,299.2,299.3,69
2011/3/21,11:36:00,299.3,299.3,299.2,299.2,46
2011/3/21,11:37:00,299.2,299.2,299.1,299.1,8
2011/3/21,11:38:00,299.1,299.1,299.0,299.0,115
2011/3/21,11:39:00,299.0,299.0,298.9,299.0,34
2011/3/21,11:40:00,299.0,299.1,299.0,299.1,31
2011/3/21,11:41:00,299.1,299.1,299.0,299.1,44
2011/3/21,11:42:00,299.2,299.2,299.1,299.1,27
2011/3/21,11:43:00,299.1,299.1,299.1,299.1,30
2011/3/21,11:44:00,299.0,299.0,298.9,298.9,48
2011/3/21,11:45:00,298.9,298.9,298.8,298.9,25
2011/3/21,11:46:00,298.9,299.0,298.9,298.9,4
2011/3/21,11:47:00,298.9,298.9,298.9,298.9,2
2011/3/21,11:48:00,298.9,299.1,298.9,299.1,110
2011/3/21,11:49:00,299.1,299.1,299.1,299.1,32
2011/3/21,11:50:00,299.1,299.1,299.0,299.0,26
2011/3/21,11:51:00,299.0,299.1,299.0,299.1,49
2011/3/21,11:52:00,299.1,299.1,299.1,299.1,5
2011/3/21,11:53:00,299.0,299.1,299.0,299.1,105
2011/3/21,11:54:00,299.1,299.2,299.1,299.2,22
2011/3/21,11:55:00,299.2,299.2,299.2,299.2,31
2011/3/21,11:56:00,299.1,299.2,299.0,299.0,19
2011/3/21,11:57:00,299.1,299.1,299.1,299.1,27
2011/3/21,11:58:00,299.2,299.2,299.2,299.2,16
2011/3/21,11:59:00,299.1,299.1,299.1,299.1,29
2011/3/21,12:00:00,299.1,299.1,299.0,299.0,63
2011/3/21,12:01:00,299.0,299.0,298.9,298.9,35
2011/3/21,12:02:00,298.9,299.0,298.9,298.9,70
2011/3/21,12:03:00,298.9,299.0,298.6,298.7,119
2011/3/21,12:04:00,298.7,298.9,298.7,298.9,89
2011/3/21,12:05:00,298.9,298.9,298.8,298.8,66
2011/3/21,12:06:00,298.8,298.8,298.7,298.7,47
2011/3/21,12:07:00,298.7,298.8,298.7,298.8,349
2011/3/21,12:08:00,298.9,299.0,298.9,299.0,27
2011/3/21,12:09:00,299.1,299.1,299.0,299.0,8
2011/3/21,12:10:00,299.0,299.0,299.0,299.0,2
2011/3/21,12:11:00,299.1,299.1,299.1,299.1,24
2011/3/21,12:12:00,299.1,299.1,299.0,299.0,16
2011/3/21,12:13:00,299.0,299.0,299.0,299.0,86
2011/3/21,12:14:00,299.0,299.2,299.0,299.2,45
2011/3/21,12:15:00,299.1,299.1,299.1,299.1,19
2011/3/21,12:16:00,299.1,299.1,299.0,299.0,60
2011/3/21,12:17:00,299.0,299.1,299.0,299.1,14
2011/3/21,12:18:00,299.0,299.0,298.9,298.9,41
2011/3/21,12:19:00,299.0,299.0,298.9,298.9,23
2011/3/21,12:20:00,298.9,299.1,298.9,299.0,39
2011/3/21,12:21:00,299.1,299.9,299.1,299.7,282
2011/3/21,12:22:00,299.6,299.7,299.6,299.6,37
2011/3/21,12:23:00,299.6,299.9,299.6,299.7,120
2011/3/21,12:24:00,299.7,299.8,299.5,299.6,69
2011/3/21,12:25:00,299.6,299.6,299.4,299.4,70
2011/3/21,12:26:00,299.4,299.4,299.3,299.4,30
2011/3/21,12:27:00,299.5,299.5,299.5,299.5,23
2011/3/21,12:28:00,299.6,299.6,299.5,299.5,24
2011/3/21,12:29:00,299.5,299.6,299.5,299.6,21
2011/3/21,12:30:00,299.6,299.7,299.6,299.7,41
2011/3/21,12:31:00,299.7,299.7,299.6,299.6,64
2011/3/21,12:32:00,299.6,299.6,299.6,299.6,6
2011/3/21,12:33:00,299.6,299.6,299.5,299.6,6
2011/3/21,12:34:00,299.6,299.6,299.5,299.6,22
2011/3/21,12:35:00,299.6,299.6,299.6,299.6,62
2011/3/21,12:37:00,299.5,299.5,299.4,299.4,47
2011/3/21,12:38:00,299.3,299.3,298.7,298.9,226
2011/3/21,12:39:00,298.9,299.0,298.9,299.0,17
2011/3/21,12:40:00,299.0,299.0,298.9,298.9,20
2011/3/21,12:41:00,298.9,299.2,298.9,299.1,17
2011/3/21,12:42:00,299.1,299.1,299.1,299.1,7
2011/3/21,12:43:00,299.1,299.3,299.1,299.2,50
2011/3/21,12:44:00,299.2,299.5,299.2,299.5,65
2011/3/21,12:45:00,299.4,299.4,299.1,299.2,154
2011/3/21,12:46:00,299.1,299.1,299.0,299.0,61
2011/3/21,12:47:00,299.1,299.1,299.1,299.1,47
2011/3/21,12:48:00,299.2,299.2,299.1,299.1,21
2011/3/21,12:49:00,299.1,299.1,298.9,299.0,41
2011/3/21,12:50:00,299.1,299.1,298.9,299.0,77
2011/3/21,12:51:00,299.0,299.2,299.0,299.1,75
2011/3/21,12:52:00,299.1,299.1,299.0,299.1,20
2011/3/21,12:53:00,299.1,299.2,299.1,299.2,133
2011/3/21,12:54:00,299.2,299.3,299.1,299.2,57
2011/3/21,12:55:00,299.3,299.3,299.2,299.2,18
2011/3/21,12:56:00,299.2,299.2,299.1,299.1,15
2011/3/21,12:57:00,299.2,299.3,299.2,299.2,28
2011/3/21,12:58:00,299.2,299.2,299.1,299.1,35
2011/3/21,12:59:00,299.2,299.2,299.2,299.2,23
2011/3/21,13:00:00,299.2,299.3,299.2,299.3,97
2011/3/21,13:01:00,299.4,299.5,299.3,299.4,50
2011/3/21,13:02:00,299.5,299.5,299.5,299.5,58
2011/3/21,13:03:00,299.4,299.5,299.1,299.1,74
2011/3/21,13:04:00,299.2,299.3,299.2,299.3,100
2011/3/21,13:05:00,299.3,299.3,299.3,299.3,112
2011/3/21,13:06:00,299.3,299.4,299.3,299.3,110
2011/3/21,13:07:00,299.3,299.3,299.3,299.3,23
2011/3/21,13:08:00,299.3,299.8,299.3,299.8,226
2011/3/21,13:09:00,299.7,299.8,299.6,299.6,23
2011/3/21,13:10:00,299.6,299.7,299.6,299.6,11
2011/3/21,13:11:00,299.7,299.8,299.7,299.8,66
2011/3/21,13:12:00,299.8,299.9,299.7,299.7,108
2011/3/21,13:13:00,299.7,299.8,299.7,299.8,45
2011/3/21,13:14:00,299.8,299.8,299.6,299.6,46
2011/3/21,13:15:00,299.6,299.6,299.5,299.5,63
2011/3/21,13:16:00,299.5,299.5,299.4,299.4,54
2011/3/21,13:17:00,299.4,299.5,299.4,299.4,82
2011/3/21,13:18:00,299.4,299.5,299.4,299.4,54
2011/3/21,13:19:00,299.4,299.4,299.2,299.2,61
2011/3/21,13:20:00,299.3,299.5,299.3,299.4,62
2011/3/21,13:21:00,299.3,299.4,299.1,299.4,129
2011/3/21,13:22:00,299.4,299.5,299.3,299.4,74
2011/3/21,13:23:00,299.4,299.5,299.3,299.4,110
2011/3/21,13:24:00,299.4,299.5,299.4,299.5,67
2011/3/21,13:25:00,299.4,299.5,299.3,299.5,62
2011/3/21,13:26:00,299.4,299.4,299.2,299.3,137
2011/3/21,13:27:00,299.2,299.3,299.2,299.3,29
2011/3/21,13:28:00,299.2,299.4,299.2,299.3,71
2011/3/21,13:29:00,299.3,299.4,299.3,299.3,26
2011/3/21,13:30:00,299.3,299.4,299.2,299.3,153
2011/3/21,13:31:00,299.3,299.5,299.1,299.2,340
2011/3/21,13:32:00,299.2,299.4,299.2,299.3,111
2011/3/21,13:33:00,299.3,299.3,299.2,299.2,131
2011/3/21,13:34:00,299.3,299.4,299.2,299.4,157
2011/3/21,13:35:00,299.3,299.4,299.3,299.3,201
2011/3/21,13:36:00,299.3,299.4,299.3,299.4,66
2011/3/21,13:37:00,299.4,299.4,299.3,299.4,156
2011/3/21,13:38:00,299.3,299.4,299.2,299.3,78
2011/3/21,13:39:00,299.3,299.3,299.2,299.2,63
2011/3/21,13:40:00,299.3,299.3,299.1,299.1,127
2011/3/21,13:41:00,299.1,299.2,299.1,299.2,72
2011/3/21,13:42:00,299.1,299.2,299.1,299.2,104
2011/3/21,13:43:00,299.2,299.2,299.1,299.1,123
2011/3/21,13:44:00,299.1,299.1,299.0,299.0,201
2011/3/21,13:45:00,299.0,299.0,298.9,298.9,267
2011/3/21,14:35:00,299.1,299.1,299.1,299.1,8
2011/3/21,14:36:00,299.2,299.4,299.2,299.4,52
2011/3/21,14:37:00,299.3,299.3,299.3,299.3,6
2011/3/21,14:39:00,299.2,299.2,299.2,299.2,2
2011/3/21,14:41:00,299.3,299.3,299.1,299.1,11
2011/3/21,14:42:00,299.1,299.2,299.1,299.2,27
2011/3/21,14:43:00,299.2,299.2,299.1,299.1,7
2011/3/21,14:45:00,299.2,299.2,299.2,299.2,3
2011/3/21,14:46:00,299.1,299.2,299.1,299.2,14
2011/3/21,14:47:00,299.2,299.2,299.2,299.2,21
2011/3/21,14:50:00,299.2,299.2,299.2,299.2,4
2011/3/21,14:52:00,299.2,299.2,299.2,299.2,1
2011/3/21,14:56:00,299.2,299.2,299.2,299.2,1
2011/3/21,14:57:00,299.2,299.2,299.2,299.2,1
2011/3/21,14:59:00,299.2,299.2,299.2,299.2,1
2011/3/21,15:01:00,299.3,299.3,299.3,299.3,33
2011/3/21,15:02:00,299.4,299.4,299.4,299.4,5
2011/3/21,15:03:00,299.4,299.4,299.4,299.4,14
2011/3/21,15:04:00,299.4,299.4,299.4,299.4,6
2011/3/21,15:05:00,299.4,299.4,299.4,299.4,8
2011/3/21,15:06:00,299.4,299.4,299.4,299.4,7
2011/3/21,15:07:00,299.4,299.4,299.4,299.4,8
2011/3/21,15:08:00,299.5,299.6,299.5,299.6,32
2011/3/21,15:09:00,299.6,299.6,299.6,299.6,15
2011/3/21,15:11:00,299.6,299.6,299.6,299.6,2
2011/3/21,15:12:00,299.6,299.7,299.6,299.7,4
2011/3/21,15:13:00,299.6,299.6,299.6,299.6,9
2011/3/21,15:14:00,299.6,299.6,299.6,299.6,3
2011/3/21,15:15:00,299.6,299.6,299.6,299.6,1
2011/3/21,15:16:00,299.6,299.7,299.6,299.6,19
2011/3/21,15:18:00,299.5,299.5,299.5,299.5,15
2011/3/21,15:19:00,299.5,299.5,299.5,299.5,2
2011/3/21,15:20:00,299.5,299.5,299.5,299.5,2
2011/3/21,15:21:00,299.5,299.5,299.5,299.5,4
2011/3/21,15:22:00,299.5,299.5,299.4,299.4,14
2011/3/21,15:23:00,299.4,299.4,299.4,299.4,2
2011/3/21,15:24:00,299.4,299.4,299.4,299.4,3
2011/3/21,15:26:00,299.5,299.5,299.5,299.5,2
2011/3/21,15:28:00,299.5,299.6,299.5,299.6,6
2011/3/21,15:29:00,299.7,299.7,299.7,299.7,3
2011/3/21,15:31:00,299.7,299.7,299.7,299.7,4
2011/3/21,15:32:00,299.7,299.7,299.7,299.7,3
2011/3/21,15:33:00,299.6,299.7,299.6,299.7,6
2011/3/21,15:34:00,299.7,299.7,299.7,299.7,7
2011/3/21,15:35:00,299.7,299.7,299.7,299.7,5
2011/3/21,15:36:00,299.6,299.6,299.6,299.6,10
2011/3/21,15:38:00,299.6,299.7,299.6,299.7,5
2011/3/21,15:39:00,299.7,299.7,299.7,299.7,3
2011/3/21,15:41:00,299.8,299.8,299.8,299.8,1
2011/3/21,15:42:00,299.8,299.9,299.8,299.9,12
2011/3/21,15:49:00,299.9,300.1,299.9,300.1,42
2011/3/21,15:50:00,300.1,300.2,300.1,300.1,11
2011/3/21,15:51:00,300.1,300.1,300.0,300.1,7
2011/3/21,15:52:00,300.1,300.2,300.1,300.2,3
2011/3/21,15:53:00,300.2,300.2,300.1,300.1,10
2011/3/21,15:54:00,300.1,300.4,300.1,300.4,43
2011/3/21,15:55:00,300.3,300.3,300.3,300.3,2
2011/3/21,15:56:00,300.3,300.3,300.3,300.3,2
2011/3/21,15:57:00,300.3,300.4,300.3,300.4,12
2011/3/21,15:58:00,300.3,300.4,300.3,300.4,11
2011/3/21,15:59:00,300.3,300.4,300.3,300.4,6
2011/3/21,16:00:00,300.5,300.5,300.5,300.5,23
2011/3/21,16:01:00,300.6,300.6,300.5,300.5,12
2011/3/21,16:02:00,300.5,300.5,300.5,300.5,5
2011/3/21,16:03:00,300.4,300.4,300.2,300.3,26
2011/3/21,16:04:00,300.3,300.3,300.3,300.3,1
2011/3/21,16:05:00,300.3,300.4,300.3,300.4,11
2011/3/21,16:06:00,300.4,300.4,300.1,300.2,23
2011/3/21,16:07:00,300.2,300.3,300.2,300.3,29
2011/3/21,16:08:00,300.3,300.3,300.3,300.3,41
2011/3/21,16:09:00,300.3,300.3,300.3,300.3,30
2011/3/21,16:10:00,300.4,300.4,300.4,300.4,24
2011/3/21,16:11:00,300.4,300.4,300.3,300.3,88
2011/3/21,16:12:00,300.4,300.4,300.2,300.2,70
2011/3/21,16:13:00,300.1,300.1,300.0,300.1,63
2011/3/21,16:14:00,300.1,300.2,300.1,300.2,15
2011/3/21,16:15:00,300.3,300.3,300.3,300.3,10
2011/3/21,16:17:00,300.3,300.3,300.2,300.2,11
2011/3/21,16:18:00,300.1,300.1,300.1,300.1,10
2011/3/21,16:19:00,300.1,300.1,300.1,300.1,3
2011/3/21,16:20:00,300.1,300.1,300.1,300.1,7
2011/3/21,16:22:00,300.2,300.3,300.2,300.3,14
2011/3/21,16:24:00,300.4,300.5,300.4,300.5,14
2011/3/21,16:25:00,300.5,300.5,300.5,300.5,4
2011/3/21,16:27:00,300.6,300.6,300.6,300.6,12
2011/3/21,16:29:00,300.6,300.6,300.6,300.6,1
2011/3/21,16:30:00,300.6,300.6,300.6,300.6,3
2011/3/21,16:31:00,300.7,300.7,300.7,300.7,2
2011/3/21,16:33:00,300.7,300.7,300.7,300.7,7
2011/3/21,16:34:00,300.7,300.7,300.7,300.7,5
2011/3/21,16:35:00,300.6,300.7,300.6,300.7,11
2011/3/21,16:36:00,300.6,300.6,300.6,300.6,2
2011/3/21,16:38:00,300.6,300.6,300.6,300.6,9
2011/3/21,16:39:00,300.5,300.5,300.5,300.5,1
2011/3/21,16:40:00,300.5,300.5,300.5,300.5,1
2011/3/21,16:42:00,300.5,300.5,300.5,300.5,2
2011/3/21,16:43:00,300.5,300.5,300.5,300.5,3
2011/3/21,16:44:00,300.5,300.6,300.5,300.5,22
2011/3/21,16:47:00,300.6,300.7,300.6,300.7,45
2011/3/21,16:48:00,300.7,300.7,300.7,300.7,1
2011/3/21,16:49:00,300.8,301.1,300.8,301.0,90
2011/3/21,16:50:00,301.0,301.0,301.0,301.0,1
2011/3/21,16:51:00,301.1,301.2,301.1,301.2,5
2011/3/21,16:53:00,301.2,301.2,301.2,301.2,3
2011/3/21,16:54:00,301.2,301.2,301.2,301.2,18
2011/3/21,16:55:00,301.1,301.1,301.1,301.1,1
2011/3/21,16:56:00,301.1,301.1,301.0,301.0,20
2011/3/21,16:57:00,301.0,301.0,301.0,301.0,16
2011/3/21,16:58:00,300.9,300.9,300.8,300.8,27
2011/3/21,17:00:00,300.8,300.8,300.8,300.8,1
2011/3/21,17:01:00,300.8,300.9,300.8,300.8,25
2011/3/21,17:05:00,300.8,300.9,300.8,300.8,20
2011/3/21,17:06:00,300.8,300.8,300.8,300.8,3
2011/3/21,17:07:00,300.7,300.7,300.7,300.7,2
2011/3/21,17:08:00,300.7,300.7,300.7,300.7,2
2011/3/21,17:09:00,300.9,301.0,300.9,301.0,66
2011/3/21,17:10:00,301.0,301.0,301.0,301.0,14
2011/3/21,17:11:00,301.1,301.1,300.8,300.8,98
2011/3/21,17:12:00,300.7,300.7,300.7,300.7,11
2011/3/21,17:16:00,300.6,300.6,300.4,300.4,42
2011/3/21,17:17:00,300.5,300.6,300.5,300.6,9
2011/3/21,17:18:00,300.5,300.5,300.5,300.5,2
2011/3/21,17:19:00,300.5,300.5,300.5,300.5,6
2011/3/21,17:20:00,300.6,300.6,300.6,300.6,2
2011/3/21,17:23:00,300.6,300.6,300.6,300.6,13
2011/3/21,17:26:00,300.7,300.7,300.7,300.7,1
2011/3/21,17:29:00,300.7,300.7,300.7,300.7,1
2011/3/21,17:30:00,300.7,300.7,300.7,300.7,1
2011/3/21,17:36:00,300.7,300.7,300.7,300.7,2
2011/3/21,17:41:00,300.8,300.8,300.7,300.7,4
2011/3/21,17:42:00,300.7,300.7,300.6,300.6,7
2011/3/21,17:43:00,300.6,300.6,300.6,300.6,9
2011/3/21,17:47:00,300.8,300.9,300.8,300.8,15
2011/3/21,17:50:00,300.8,300.8,300.8,300.8,1
2011/3/21,17:52:00,300.8,300.8,300.8,300.8,4
2011/3/21,17:53:00,300.8,300.9,300.8,300.9,3
2011/3/21,17:55:00,300.8,300.8,300.8,300.8,4
2011/3/21,17:56:00,300.8,300.8,300.8,300.8,14
2011/3/21,17:57:00,300.8,300.8,300.8,300.8,1
2011/3/21,17:58:00,300.9,300.9,300.8,300.9,21
2011/3/21,17:59:00,300.9,300.9,300.9,300.9,1
2011/3/21,18:00:00,300.9,300.9,300.9,300.9,1
2011/3/21,18:02:00,300.9,300.9,300.9,300.9,2
2011/3/21,18:03:00,300.9,300.9,300.9,300.9,2
2011/3/21,18:04:00,300.9,300.9,300.9,300.9,15
2011/3/21,18:07:00,300.8,300.8,300.8,300.8,18
2011/3/21,18:10:00,300.7,300.7,300.7,300.7,1
2011/3/21,18:12:00,300.8,300.8,300.8,300.8,1
2011/3/21,18:13:00,300.8,300.8,300.8,300.8,2
2011/3/21,18:14:00,300.9,300.9,300.9,300.9,7
2011/3/21,18:16:00,300.9,300.9,300.9,300.9,2
2011/3/21,18:17:00,300.8,300.8,300.8,300.8,6
2011/3/21,18:18:00,300.8,300.8,300.8,300.8,1
2011/3/21,18:19:00,300.8,300.8,300.8,300.8,1
2011/3/21,18:20:00,300.8,300.8,300.8,300.8,1
2011/3/21,18:21:00,300.8,300.8,300.8,300.8,1
2011/3/21,18:22:00,300.8,300.8,300.8,300.8,2
2011/3/21,18:23:00,300.9,300.9,300.9,300.9,2
2011/3/21,18:24:00,300.9,300.9,300.9,300.9,2
2011/3/21,18:27:00,301.0,301.0,301.0,301.0,4
2011/3/21,18:28:00,301.0,301.0,301.0,301.0,2
2011/3/21,18:29:00,301.0,301.0,301.0,301.0,4
2011/3/21,18:31:00,300.9,300.9,300.8,300.8,13
2011/3/21,18:36:00,300.9,300.9,300.9,300.9,2
2011/3/21,18:42:00,300.8,300.8,300.8,300.8,1
2011/3/21,18:47:00,300.8,300.9,300.8,300.9,7
2011/3/21,18:49:00,300.8,300.8,300.8,300.8,6
2011/3/21,18:50:00,300.8,300.8,300.8,300.8,1
2011/3/21,18:53:00,300.8,300.8,300.8,300.8,2
2011/3/21,18:54:00,300.8,300.8,300.8,300.8,1
2011/3/21,18:55:00,300.8,300.8,300.8,300.8,1
2011/3/21,18:56:00,300.8,300.8,300.8,300.8,1
2011/3/21,19:00:00,300.8,300.8,300.8,300.8,2
2011/3/21,19:02:00,300.8,300.8,300.8,300.8,5
2011/3/21,19:03:00,300.8,300.8,300.7,300.7,14
2011/3/21,19:04:00,300.7,300.7,300.7,300.7,10
2011/3/21,19:07:00,300.7,300.7,300.7,300.7,4
2011/3/21,19:12:00,300.7,300.7,300.7,300.7,1
2011/3/21,19:14:00,300.8,300.9,300.7,300.7,5
2011/3/21,19:19:00,300.7,300.7,300.7,300.7,1
2011/3/21,19:29:00,300.8,300.8,300.8,300.8,5
2011/3/21,19:30:00,300.9,300.9,300.9,300.9,14
2011/3/21,19:31:00,301.0,301.0,301.0,301.0,4
2011/3/21,19:32:00,301.0,301.0,301.0,301.0,2
2011/3/21,19:33:00,301.1,301.1,301.0,301.0,5
2011/3/21,19:34:00,301.0,301.0,301.0,301.0,6
2011/3/21,19:39:00,300.8,300.8,300.8,300.8,2
2011/3/21,19:41:00,300.8,300.8,300.6,300.6,20
2011/3/21,19:51:00,300.8,300.8,300.8,300.8,1
2011/3/21,20:05:00,300.8,300.8,300.8,300.8,1
2011/3/21,20:06:00,300.8,300.8,300.8,300.8,1
2011/3/21,20:09:00,300.8,300.8,300.8,300.8,1
2011/3/21,20:15:00,301.0,301.0,301.0,301.0,1
2011/3/21,20:26:00,300.9,300.9,300.9,300.9,1
2011/3/21,20:27:00,300.9,300.9,300.9,300.9,1
2011/3/21,20:31:00,300.9,300.9,300.6,300.6,5
2011/3/21,20:32:00,300.8,300.8,300.8,300.8,4
2011/3/21,20:33:00,300.8,300.8,300.8,300.8,3
2011/3/21,20:36:00,300.7,300.7,300.7,300.7,1
2011/3/21,20:42:00,300.7,300.7,300.7,300.7,2
2011/3/21,20:45:00,300.7,300.7,300.7,300.7,1
2011/3/21,20:53:00,300.7,300.7,300.7,300.7,1
2011/3/21,20:54:00,300.6,300.6,300.6,300.6,3
2011/3/21,21:06:00,300.7,300.7,300.7,300.7,1
2011/3/21,21:18:00,300.7,300.7,300.7,300.7,2
2011/3/21,21:20:00,300.8,301.0,300.8,301.0,6
2011/3/21,21:21:00,301.0,301.0,300.9,300.9,20
2011/3/21,21:24:00,300.9,300.9,300.9,300.9,1
2011/3/21,21:25:00,300.9,300.9,300.9,300.9,2
2011/3/21,21:27:00,301.0,301.0,300.9,300.9,2
2011/3/21,21:28:00,301.0,301.0,301.0,301.0,3
2011/3/21,21:31:00,301.1,301.1,300.9,300.9,7
2011/3/21,21:32:00,301.0,301.2,301.0,301.1,15
2011/3/21,21:33:00,301.1,301.1,300.8,300.8,17
2011/3/21,21:34:00,300.9,301.0,300.9,301.0,6
2011/3/21,21:35:00,301.1,301.2,301.1,301.2,6
2011/3/21,21:36:00,301.0,301.0,301.0,301.0,1
2011/3/21,21:37:00,301.1,301.1,301.1,301.1,1
2011/3/21,21:38:00,301.0,301.0,301.0,301.0,2
2011/3/21,21:39:00,301.1,301.2,301.1,301.2,4
2011/3/21,21:40:00,301.2,301.2,301.1,301.1,4
2011/3/21,21:41:00,301.1,301.2,301.1,301.2,4
2011/3/21,21:42:00,301.1,301.1,301.1,301.1,1
2011/3/21,21:43:00,301.2,301.2,301.2,301.2,1
2011/3/21,21:45:00,301.2,301.2,301.2,301.2,2
2011/3/21,21:46:00,301.3,301.6,301.3,301.5,51
2011/3/21,21:47:00,301.5,301.5,301.5,301.5,3
2011/3/21,21:48:00,301.5,301.8,301.5,301.8,26
2011/3/21,21:49:00,301.8,301.8,301.8,301.8,9
2011/3/21,21:50:00,301.8,301.8,301.8,301.8,3
2011/3/21,21:51:00,301.8,301.8,301.8,301.8,5
2011/3/21,21:52:00,301.7,301.7,301.7,301.7,1
2011/3/21,21:53:00,301.7,301.7,301.7,301.7,4
2011/3/21,21:54:00,301.7,301.7,301.7,301.7,12
2011/3/21,21:55:00,301.7,301.7,301.6,301.6,10
2011/3/21,21:56:00,301.6,301.7,301.6,301.7,3
2011/3/21,21:57:00,301.6,301.6,301.6,301.6,2
2011/3/21,22:01:00,301.6,301.6,301.6,301.6,4
2011/3/21,22:02:00,301.7,301.7,301.6,301.6,2
2011/3/21,22:03:00,301.6,301.6,301.6,301.6,1
2011/3/21,22:05:00,301.6,301.6,301.6,301.6,1
2011/3/21,22:06:00,301.7,301.8,301.7,301.8,22
2011/3/21,22:07:00,301.8,301.9,301.8,301.9,10
2011/3/21,22:08:00,301.9,302.0,301.9,301.9,32
2011/3/21,22:09:00,301.9,301.9,301.8,301.8,18
2011/3/21,22:10:00,301.8,301.8,301.7,301.8,6
2011/3/21,22:12:00,301.8,301.8,301.8,301.8,7
2011/3/21,22:13:00,301.8,301.9,301.8,301.9,15
2011/3/21,22:14:00,302.0,302.0,302.0,302.0,21
2011/3/21,22:15:00,301.9,301.9,301.9,301.9,25
2011/3/21,22:16:00,301.8,301.8,301.8,301.8,1
2011/3/21,22:17:00,301.8,301.8,301.8,301.8,3
2011/3/21,22:18:00,301.8,301.8,301.8,301.8,4
2011/3/21,22:22:00,301.8,301.8,301.8,301.8,3
2011/3/21,22:24:00,301.8,301.8,301.8,301.8,13
2011/3/21,22:25:00,301.8,301.8,301.8,301.8,1
2011/3/21,22:26:00,301.9,301.9,301.9,301.9,2
2011/3/21,22:27:00,301.9,301.9,301.9,301.9,1
2011/3/21,22:29:00,301.9,301.9,301.9,301.9,2
2011/3/21,22:30:00,301.9,302.0,301.9,302.0,12
2011/3/21,22:31:00,301.9,301.9,301.9,301.9,1
2011/3/21,22:32:00,301.9,301.9,301.9,301.9,2
2011/3/21,22:33:00,302.0,302.0,302.0,302.0,3
2011/3/21,22:34:00,301.9,301.9,301.9,301.9,2
2011/3/21,22:35:00,301.9,301.9,301.8,301.9,13
2011/3/21,22:37:00,301.9,301.9,301.9,301.9,5
2011/3/21,22:38:00,301.9,301.9,301.9,301.9,1
2011/3/21,22:40:00,301.8,301.8,301.8,301.8,1
2011/3/21,22:42:00,301.8,301.8,301.8,301.8,7
2011/3/21,22:43:00,301.8,301.8,301.8,301.8,14
2011/3/21,22:44:00,301.8,301.8,301.8,301.8,4
2011/3/21,22:45:00,301.8,301.8,301.8,301.8,15
2011/3/21,22:46:00,301.8,301.8,301.8,301.8,2
2011/3/21,22:48:00,301.9,301.9,301.9,301.9,2
2011/3/21,22:51:00,301.9,301.9,301.9,301.9,1
2011/3/21,22:54:00,301.9,301.9,301.9,301.9,24
2011/3/21,22:55:00,301.9,301.9,301.9,301.9,17
2011/3/21,22:57:00,301.8,301.8,301.8,301.8,2
2011/3/21,23:00:00,301.8,301.8,301.8,301.8,1
2011/3/21,23:02:00,301.8,301.9,301.8,301.9,5
2011/3/21,23:03:00,301.9,301.9,301.9,301.9,1
2011/3/21,23:04:00,302.0,302.0,302.0,302.0,3
2011/3/21,23:06:00,302.0,302.0,301.9,302.0,51
2011/3/21,23:09:00,301.9,302.0,301.9,302.0,21
2011/3/21,23:10:00,302.0,302.1,302.0,302.1,37
2011/3/21,23:11:00,302.0,302.0,301.9,301.9,22
2011/3/21,23:13:00,301.9,301.9,301.9,301.9,1
2011/3/21,23:16:00,301.9,301.9,301.9,301.9,1
2011/3/21,23:17:00,302.0,302.0,302.0,302.0,1
2011/3/21,23:20:00,301.9,301.9,301.9,301.9,1
2011/3/21,23:21:00,301.9,301.9,301.9,301.9,1
2011/3/21,23:25:00,301.9,301.9,301.9,301.9,2
2011/3/21,23:26:00,301.9,302.0,301.9,302.0,3
2011/3/21,23:29:00,302.0,302.0,302.0,302.0,1
2011/3/21,23:31:00,302.0,302.0,302.0,302.0,2
2011/3/21,23:32:00,302.0,302.0,302.0,302.0,6
2011/3/21,23:35:00,301.9,301.9,301.9,301.9,1
2011/3/21,23:36:00,301.8,301.8,301.8,301.8,10
2011/3/21,23:40:00,301.8,301.8,301.8,301.8,4
2011/3/21,23:42:00,301.8,301.8,301.8,301.8,2
2011/3/21,23:43:00,301.8,301.8,301.8,301.8,1
2011/3/21,23:44:00,301.8,301.8,301.8,301.8,1
2011/3/21,23:45:00,301.8,301.8,301.8,301.8,1
2011/3/21,23:46:00,301.7,301.7,301.7,301.7,15
2011/3/21,23:49:00,301.7,301.7,301.7,301.7,1
2011/3/21,23:51:00,301.7,301.7,301.7,301.7,1
2011/3/21,23:55:00,301.7,301.7,301.7,301.7,1
2011/3/21,23:56:00,301.7,301.7,301.7,301.7,10
2011/3/22,00:00:00,301.8,301.8,301.8,301.8,3
2011/3/22,00:01:00,301.7,301.7,301.7,301.7,1
2011/3/22,00:02:00,301.7,301.7,301.7,301.7,1
2011/3/22,00:05:00,301.8,301.8,301.8,301.8,6
2011/3/22,01:51:00,301.7,301.7,301.7,301.7,2
2011/3/22,01:52:00,301.7,301.7,301.7,301.7,1
2011/3/22,01:53:00,301.7,301.7,301.7,301.7,11
2011/3/22,01:54:00,301.7,301.7,301.7,301.7,1
2011/3/22,01:55:00,301.7,301.7,301.7,301.7,2
2011/3/22,01:56:00,301.7,301.7,301.7,301.7,1
2011/3/22,01:57:00,301.8,301.8,301.8,301.8,3
2011/3/22,01:59:00,301.8,301.8,301.8,301.8,1
2011/3/22,08:45:00,300.5,300.5,300.1,300.1,429
2011/3/22,08:46:00,300.1,300.6,300.0,300.5,648
2011/3/22,08:47:00,300.6,300.7,300.4,300.4,263
2011/3/22,08:48:00,300.4,300.5,300.3,300.4,267
2011/3/22,08:49:00,300.4,300.9,300.3,300.8,1135
2011/3/22,08:50:00,300.7,300.9,300.6,300.8,173
2011/3/22,08:51:00,300.8,301.1,300.8,301.1,208
2011/3/22,08:52:00,301.0,301.0,300.9,300.9,84
2011/3/22,08:53:00,300.9,300.9,300.8,300.9,95
2011/3/22,08:54:00,300.9,300.9,300.8,300.8,43
2011/3/22,08:55:00,300.7,300.9,300.7,300.8,45
2011/3/22,08:56:00,300.8,301.0,300.8,300.9,43
2011/3/22,08:57:00,300.9,301.2,300.8,301.1,166
2011/3/22,08:58:00,301.1,301.1,301.0,301.0,67
2011/3/22,08:59:00,301.0,301.1,300.9,301.0,47
2011/3/22,09:00:00,301.0,301.1,300.9,300.9,97
2011/3/22,09:01:00,301.0,301.4,300.9,301.1,346
2011/3/22,09:02:00,301.2,301.3,301.0,301.2,524
2011/3/22,09:03:00,301.1,301.1,301.0,301.0,110
2011/3/22,09:04:00,301.0,301.0,300.7,300.8,130
2011/3/22,09:05:00,300.8,300.8,300.5,300.6,201
2011/3/22,09:06:00,300.7,300.9,300.7,300.9,265
2011/3/22,09:07:00,300.8,300.9,300.7,300.7,301
2011/3/22,09:08:00,300.7,300.9,300.7,300.7,246
2011/3/22,09:09:00,300.7,300.8,300.5,300.5,309
2011/3/22,09:10:00,300.6,300.7,300.5,300.5,186
2011/3/22,09:11:00,300.6,300.8,300.6,300.8,213
2011/3/22,09:12:00,300.9,301.0,300.8,301.0,127
2011/3/22,09:13:00,301.0,301.4,301.0,301.2,238
2011/3/22,09:14:00,301.1,301.3,301.1,301.2,128
2011/3/22,09:15:00,301.2,301.2,300.9,301.0,118
2011/3/22,09:16:00,301.0,301.1,300.8,301.1,267
2011/3/22,09:17:00,301.1,301.1,301.0,301.1,101
2011/3/22,09:18:00,301.1,301.2,301.0,301.2,87
2011/3/22,09:19:00,301.2,301.7,301.2,301.7,215
2011/3/22,09:20:00,301.7,301.7,301.3,301.5,174
2011/3/22,09:21:00,301.5,301.9,301.5,301.9,379
2011/3/22,09:22:00,302.0,302.3,301.9,302.0,476
2011/3/22,09:23:00,302.0,302.1,301.9,301.9,369
2011/3/22,09:24:00,301.9,302.0,301.9,301.9,99
2011/3/22,09:25:00,302.0,302.2,301.9,302.2,391
2011/3/22,09:26:00,302.1,302.2,301.9,302.1,237
2011/3/22,09:27:00,302.0,302.0,301.9,301.9,82
2011/3/22,09:28:00,301.9,302.0,301.9,301.9,128
2011/3/22,09:29:00,301.9,302.0,301.8,302.0,85
2011/3/22,09:30:00,302.0,302.1,301.9,302.0,149
2011/3/22,09:31:00,302.0,302.1,301.8,301.8,197
2011/3/22,09:32:00,301.8,301.8,301.5,301.5,150
2011/3/22,09:33:00,301.5,301.7,301.5,301.7,82
2011/3/22,09:34:00,301.7,301.7,301.7,301.7,61
2011/3/22,09:35:00,301.7,301.8,301.7,301.7,83
2011/3/22,09:36:00,301.6,301.8,301.6,301.7,133
2011/3/22,09:37:00,301.7,301.9,301.7,301.8,89
2011/3/22,09:38:00,301.8,301.8,301.6,301.6,111
2011/3/22,09:39:00,301.6,301.7,301.6,301.7,10
2011/3/22,09:40:00,301.6,301.7,301.6,301.7,112
2011/3/22,09:41:00,301.8,301.8,301.8,301.8,31
2011/3/22,09:42:00,301.9,301.9,301.7,301.7,141
2011/3/22,09:43:00,301.7,301.7,301.7,301.7,136
2011/3/22,09:44:00,301.7,301.7,301.7,301.7,63
2011/3/22,09:45:00,301.7,301.7,301.7,301.7,36
2011/3/22,09:46:00,301.7,301.8,301.7,301.7,55
2011/3/22,09:47:00,301.7,301.7,301.6,301.7,78
2011/3/22,09:48:00,301.7,301.7,301.6,301.7,87
2011/3/22,09:49:00,301.7,301.7,301.6,301.6,204
2011/3/22,09:50:00,301.6,301.8,301.6,301.7,36
2011/3/22,09:51:00,301.7,301.7,301.6,301.6,114
2011/3/22,09:52:00,301.7,301.9,301.7,301.7,99
2011/3/22,09:53:00,301.7,301.8,301.7,301.7,159
2011/3/22,09:54:00,301.7,301.9,301.7,301.8,40
2011/3/22,09:55:00,301.8,301.9,301.6,301.6,314
2011/3/22,09:56:00,301.6,301.6,301.3,301.3,330
2011/3/22,09:57:00,301.3,301.4,301.3,301.4,206
2011/3/22,09:58:00,301.4,301.5,301.3,301.5,54
2011/3/22,09:59:00,301.4,301.4,301.1,301.2,373
2011/3/22,10:00:00,301.2,301.3,301.0,301.0,218
2011/3/22,10:01:00,301.0,301.1,300.9,301.1,307
2011/3/22,10:02:00,301.1,301.1,301.1,301.1,23
2011/3/22,10:03:00,301.0,301.1,301.0,301.1,21
2011/3/22,10:04:00,301.1,301.2,301.1,301.2,160
2011/3/22,10:05:00,301.2,301.2,301.1,301.2,64
2011/3/22,10:06:00,301.2,301.2,301.2,301.2,20
2011/3/22,10:07:00,301.2,301.2,301.0,301.1,53
2011/3/22,10:08:00,301.0,301.0,300.9,300.9,43
2011/3/22,10:09:00,300.9,301.0,300.9,301.0,64
2011/3/22,10:10:00,300.9,301.1,300.9,300.9,221
2011/3/22,10:11:00,300.8,301.0,300.7,301.0,101
2011/3/22,10:12:00,301.0,301.0,300.9,301.0,54
2011/3/22,10:13:00,301.0,301.1,301.0,301.1,30
2011/3/22,10:14:00,301.0,301.0,300.9,300.9,54
2011/3/22,10:15:00,301.0,301.2,301.0,301.2,31
2011/3/22,10:16:00,301.1,301.1,301.0,301.0,49
2011/3/22,10:17:00,301.1,301.2,301.1,301.1,33
2011/3/22,10:18:00,301.1,301.1,301.1,301.1,60
2011/3/22,10:19:00,301.1,301.1,301.1,301.1,11
2011/3/22,10:20:00,301.1,301.1,301.1,301.1,87
2011/3/22,10:21:00,301.2,301.3,301.2,301.3,79
2011/3/22,10:22:00,301.2,301.3,301.1,301.3,87
2011/3/22,10:23:00,301.3,301.3,301.3,301.3,27
2011/3/22,10:24:00,301.3,301.4,301.2,301.4,30
2011/3/22,10:25:00,301.3,301.3,301.3,301.3,13
2011/3/22,10:26:00,301.3,301.4,301.3,301.4,15
2011/3/22,10:28:00,301.4,301.4,301.4,301.4,2
2011/3/22,10:29:00,301.4,301.4,301.2,301.3,67
2011/3/22,10:30:00,301.4,301.4,301.3,301.3,4
2011/3/22,10:31:00,301.3,301.3,301.2,301.2,88
2011/3/22,10:32:00,301.2,301.3,301.2,301.3,38
2011/3/22,10:33:00,301.4,301.5,301.4,301.4,48
2011/3/22,10:34:00,301.4,301.5,301.3,301.3,49
2011/3/22,10:35:00,301.3,301.3,301.3,301.3,113
2011/3/22,10:36:00,301.4,301.4,301.3,301.4,50
2011/3/22,10:37:00,301.4,301.4,301.3,301.3,69
2011/3/22,10:38:00,301.3,301.3,301.3,301.3,72
2011/3/22,10:39:00,301.3,301.4,301.3,301.3,97
2011/3/22,10:40:00,301.4,301.5,301.4,301.5,126
2011/3/22,10:41:00,301.5,301.5,301.4,301.4,39
2011/3/22,10:42:00,301.5,301.5,301.5,301.5,18
2011/3/22,10:43:00,301.5,301.6,301.5,301.6,12
2011/3/22,10:44:00,301.5,301.6,301.5,301.6,11
2011/3/22,10:45:00,301.6,301.7,301.5,301.6,72
2011/3/22,10:46:00,301.6,301.6,301.6,301.6,28
2011/3/22,10:47:00,301.7,301.7,301.4,301.5,81
2011/3/22,10:48:00,301.5,301.6,301.5,301.6,17
2011/3/22,10:49:00,301.5,301.5,301.5,301.5,14
2011/3/22,10:50:00,301.5,301.6,301.5,301.5,47
2011/3/22,10:51:00,301.5,301.6,301.5,301.6,13
2011/3/22,10:52:00,301.6,301.6,301.6,301.6,8
2011/3/22,10:53:00,301.6,301.6,301.6,301.6,24
2011/3/22,10:54:00,301.6,301.7,301.6,301.6,19
2011/3/22,10:55:00,301.7,301.8,301.7,301.8,54
2011/3/22,10:56:00,301.8,301.9,301.8,301.8,30
2011/3/22,10:57:00,301.9,301.9,301.8,301.8,59
2011/3/22,10:58:00,301.8,301.8,301.7,301.8,40
2011/3/22,10:59:00,301.8,301.9,301.8,301.9,56
2011/3/22,11:00:00,302.0,302.0,301.9,301.9,25
2011/3/22,11:01:00,301.9,302.2,301.9,302.1,111
2011/3/22,11:02:00,302.2,302.2,302.0,302.1,115
2011/3/22,11:03:00,302.1,302.1,301.8,301.9,93
2011/3/22,11:04:00,301.8,301.8,301.8,301.8,168
2011/3/22,11:05:00,301.8,301.8,301.7,301.7,136
2011/3/22,11:06:00,301.7,301.7,301.6,301.7,60
2011/3/22,11:07:00,301.8,301.8,301.7,301.7,15
2011/3/22,11:08:00,301.8,301.8,301.6,301.7,72
2011/3/22,11:09:00,301.7,301.7,301.6,301.6,59
2011/3/22,11:10:00,301.6,301.6,301.5,301.5,45
2011/3/22,11:11:00,301.5,301.5,301.4,301.4,160
2011/3/22,11:12:00,301.5,301.5,301.5,301.5,65
2011/3/22,11:13:00,301.5,301.5,301.5,301.5,21
2011/3/22,11:14:00,301.6,301.6,301.6,301.6,20
2011/3/22,11:15:00,301.7,301.7,301.6,301.6,106
2011/3/22,11:16:00,301.7,301.7,301.6,301.6,104
2011/3/22,11:18:00,301.7,301.8,301.6,301.7,491
2011/3/22,11:19:00,301.7,301.7,301.7,301.7,27
2011/3/22,11:20:00,301.7,301.8,301.7,301.7,39
2011/3/22,11:21:00,301.8,301.8,301.6,301.6,28
2011/3/22,11:22:00,301.7,301.7,301.7,301.7,46
2011/3/22,11:23:00,301.7,301.8,301.7,301.7,22
2011/3/22,11:24:00,301.6,301.6,301.5,301.5,16
2011/3/22,11:25:00,301.5,301.8,301.5,301.8,31
2011/3/22,11:26:00,301.7,301.8,301.7,301.7,61
2011/3/22,11:27:00,301.7,301.7,301.6,301.7,34
2011/3/22,11:28:00,301.7,301.7,301.5,301.5,60
2011/3/22,11:29:00,301.6,301.7,301.5,301.7,108
2011/3/22,11:30:00,301.7,301.7,301.7,301.7,3
2011/3/22,11:31:00,301.7,301.8,301.7,301.8,37
2011/3/22,11:32:00,301.8,301.8,301.7,301.7,6
2011/3/22,11:33:00,301.8,301.8,301.6,301.8,151
2011/3/22,11:34:00,301.8,301.9,301.8,301.8,38
2011/3/22,11:35:00,301.8,301.8,301.8,301.8,19
2011/3/22,11:36:00,301.8,301.8,301.7,301.7,30
2011/3/22,11:37:00,301.8,301.8,301.7,301.8,25
2011/3/22,11:38:00,301.8,301.9,301.8,301.9,17
2011/3/22,11:39:00,301.8,301.8,301.6,301.6,59
2011/3/22,11:40:00,301.6,301.6,301.4,301.4,193
2011/3/22,11:41:00,301.4,301.6,301.4,301.6,62
2011/3/22,11:42:00,301.6,301.6,301.5,301.6,29
2011/3/22,11:43:00,301.6,301.6,301.4,301.5,22
2011/3/22,11:44:00,301.6,301.6,301.6,301.6,6
2011/3/22,11:45:00,301.6,301.6,301.6,301.6,3
2011/3/22,11:46:00,301.5,301.5,301.2,301.3,51
2011/3/22,11:47:00,301.4,301.4,301.4,301.4,19
2011/3/22,11:48:00,301.4,301.5,301.3,301.5,19
2011/3/22,11:49:00,301.5,301.5,301.3,301.5,27
2011/3/22,11:50:00,301.5,301.5,301.4,301.5,27
2011/3/22,11:51:00,301.5,301.5,301.5,301.5,16
2011/3/22,11:52:00,301.6,301.7,301.5,301.5,66
2011/3/22,11:53:00,301.5,301.5,301.5,301.5,32
2011/3/22,11:54:00,301.5,301.5,301.4,301.4,10
2011/3/22,11:55:00,301.4,301.5,301.4,301.5,6
2011/3/22,11:56:00,301.4,301.4,301.3,301.4,69
2011/3/22,11:57:00,301.4,301.4,301.3,301.4,8
2011/3/22,11:58:00,301.4,301.5,301.4,301.5,35
2011/3/22,11:59:00,301.5,301.5,301.3,301.3,4
2011/3/22,12:00:00,301.4,301.4,301.4,301.4,4
2011/3/22,12:01:00,301.4,301.4,301.4,301.4,8
2011/3/22,12:02:00,301.4,301.5,301.4,301.5,6
2011/3/22,12:03:00,301.5,301.5,301.5,301.5,125
2011/3/22,12:04:00,301.4,301.4,301.4,301.4,71
2011/3/22,12:05:00,301.4,301.4,301.4,301.4,2
2011/3/22,12:06:00,301.4,301.4,301.4,301.4,2
2011/3/22,12:07:00,301.4,301.4,301.4,301.4,1
2011/3/22,12:08:00,301.4,301.4,301.4,301.4,48
2011/3/22,12:09:00,301.4,301.5,301.4,301.5,42
2011/3/22,12:10:00,301.4,301.4,301.4,301.4,4
2011/3/22,12:11:00,301.4,301.4,301.4,301.4,1
2011/3/22,12:12:00,301.5,301.6,301.5,301.6,31
2011/3/22,12:13:00,301.6,301.6,301.4,301.5,63
2011/3/22,12:14:00,301.5,301.5,301.5,301.5,4
2011/3/22,12:15:00,301.5,301.5,301.4,301.4,3
2011/3/22,12:16:00,301.5,301.5,301.5,301.5,8
2011/3/22,12:17:00,301.5,301.5,301.5,301.5,10
2011/3/22,12:18:00,301.5,301.5,301.4,301.5,10
2011/3/22,12:19:00,301.4,301.4,301.4,301.4,5
2011/3/22,12:20:00,301.5,301.5,301.5,301.5,34
2011/3/22,12:21:00,301.5,301.5,301.5,301.5,2
2011/3/22,12:22:00,301.5,301.5,301.5,301.5,21
2011/3/22,12:23:00,301.5,301.5,301.4,301.4,23
2011/3/22,12:24:00,301.5,301.5,301.5,301.5,14
2011/3/22,12:25:00,301.5,301.6,301.5,301.6,3
2011/3/22,12:26:00,301.7,301.9,301.6,301.8,154
2011/3/22,12:27:00,301.9,302.0,301.7,301.8,305
2011/3/22,12:28:00,301.8,302.0,301.8,301.8,85
2011/3/22,12:29:00,301.8,301.9,301.7,301.9,63
2011/3/22,12:30:00,301.8,301.8,301.7,301.7,14
2011/3/22,12:31:00,301.8,301.9,301.7,301.9,18
2011/3/22,12:32:00,301.9,301.9,301.8,301.8,31
2011/3/22,12:33:00,301.8,301.9,301.8,301.8,18
2011/3/22,12:34:00,301.8,301.8,301.8,301.8,1
2011/3/22,12:35:00,301.8,301.8,301.8,301.8,15
2011/3/22,12:36:00,301.7,301.7,301.7,301.7,27
2011/3/22,12:37:00,301.7,301.7,301.6,301.6,10
2011/3/22,12:38:00,301.6,301.6,301.4,301.5,95
2011/3/22,12:39:00,301.5,301.5,301.4,301.4,40
2011/3/22,12:40:00,301.4,301.5,301.4,301.5,16
2011/3/22,12:41:00,301.5,301.6,301.5,301.6,24
2011/3/22,12:42:00,301.6,301.6,301.5,301.6,31
2011/3/22,12:43:00,301.5,301.5,301.5,301.5,2
2011/3/22,12:44:00,301.5,301.5,301.4,301.4,21
2011/3/22,12:45:00,301.4,301.6,301.4,301.5,32
2011/3/22,12:46:00,301.5,301.6,301.5,301.6,17
2011/3/22,12:47:00,301.6,301.6,301.5,301.5,13
2011/3/22,12:48:00,301.5,301.5,301.4,301.4,2
2011/3/22,12:49:00,301.5,301.5,301.5,301.5,1
2011/3/22,12:50:00,301.5,301.5,301.4,301.4,42
2011/3/22,12:51:00,301.4,301.5,301.4,301.5,27
2011/3/22,12:52:00,301.4,301.6,301.4,301.4,14
2011/3/22,12:53:00,301.4,301.5,301.4,301.5,24
2011/3/22,12:54:00,301.5,301.5,301.4,301.4,11
2011/3/22,12:55:00,301.4,301.4,301.4,301.4,1
2011/3/22,12:56:00,301.4,301.5,301.4,301.5,28
2011/3/22,12:57:00,301.5,301.6,301.5,301.6,6
2011/3/22,12:58:00,301.6,301.6,301.4,301.4,91
2011/3/22,12:59:00,301.5,301.5,301.4,301.5,108
2011/3/22,13:00:00,301.5,301.6,301.4,301.4,55
2011/3/22,13:01:00,301.4,301.4,301.3,301.3,309
2011/3/22,13:02:00,301.3,301.5,301.3,301.5,134
2011/3/22,13:03:00,301.4,301.5,301.3,301.3,58
2011/3/22,13:04:00,301.3,301.5,301.3,301.5,58
2011/3/22,13:05:00,301.4,301.4,301.3,301.3,186
2011/3/22,13:06:00,301.4,301.4,301.2,301.3,89
2011/3/22,13:07:00,301.3,301.3,301.2,301.3,49
2011/3/22,13:08:00,301.3,301.3,301.1,301.1,120
2011/3/22,13:09:00,301.1,301.1,301.0,301.1,160
2011/3/22,13:10:00,301.1,301.2,300.9,300.9,67
2011/3/22,13:11:00,300.9,301.0,300.9,301.0,70
2011/3/22,13:12:00,301.0,301.2,301.0,301.0,78
2011/3/22,13:13:00,300.9,300.9,300.9,300.9,2
2011/3/22,13:14:00,300.9,300.9,300.8,300.9,94
2011/3/22,13:15:00,300.9,300.9,300.7,300.7,77
2011/3/22,13:16:00,300.6,300.7,300.4,300.6,174
2011/3/22,13:17:00,300.6,300.7,300.6,300.7,53
2011/3/22,13:18:00,300.7,300.7,300.6,300.7,61
2011/3/22,13:19:00,300.7,300.7,300.6,300.6,43
2011/3/22,13:20:00,300.5,300.8,300.5,300.6,65
2011/3/22,13:21:00,300.6,300.7,300.6,300.6,92
2011/3/22,13:22:00,300.6,300.7,300.6,300.7,37
2011/3/22,13:23:00,300.7,300.7,300.5,300.5,34
2011/3/22,13:24:00,300.5,300.6,300.5,300.6,19
2011/3/22,13:25:00,300.6,300.6,300.5,300.6,77
2011/3/22,13:26:00,300.6,300.7,300.6,300.6,109
2011/3/22,13:27:00,300.6,300.7,300.5,300.6,88
2011/3/22,13:28:00,300.6,300.6,300.4,300.4,236
2011/3/22,13:29:00,300.4,300.6,300.4,300.6,345
2011/3/22,13:30:00,300.5,300.5,300.3,300.5,354
2011/3/22,13:31:00,300.5,300.7,300.1,300.4,644
2011/3/22,13:32:00,300.4,300.5,300.3,300.4,417
2011/3/22,13:33:00,300.5,300.5,300.3,300.3,178
2011/3/22,13:34:00,300.3,300.4,300.3,300.3,44
2011/3/22,13:35:00,300.3,300.5,300.3,300.4,146
2011/3/22,13:36:00,300.4,300.4,300.3,300.4,257
2011/3/22,13:37:00,300.4,300.4,300.2,300.3,300
2011/3/22,13:38:00,300.4,300.5,300.4,300.4,308
2011/3/22,13:39:00,300.5,300.5,300.1,300.1,309
2011/3/22,13:40:00,300.1,300.4,300.1,300.3,121
2011/3/22,13:41:00,300.3,300.3,300.3,300.3,41
2011/3/22,13:42:00,300.3,300.3,300.2,300.2,73
2011/3/22,13:43:00,300.2,300.3,300.0,300.1,563
2011/3/22,13:44:00,300.0,300.2,300.0,300.0,177
2011/3/22,13:45:00,300.1,300.1,299.9,299.9,403
2011/3/22,14:35:00,299.9,300.6,299.9,300.6,20
2011/3/22,14:36:00,300.5,300.7,300.5,300.6,18
2011/3/22,14:37:00,300.7,300.7,300.7,300.7,4
2011/3/22,14:38:00,300.7,300.7,300.7,300.7,1
2011/3/22,14:39:00,300.7,300.7,300.7,300.7,4
2011/3/22,14:42:00,300.7,300.7,300.7,300.7,30
2011/3/22,14:44:00,300.6,300.6,300.6,300.6,4
2011/3/22,14:45:00,300.6,300.6,300.6,300.6,18
2011/3/22,14:46:00,300.6,300.6,300.6,300.6,9
2011/3/22,14:48:00,300.6,300.6,300.6,300.6,8
2011/3/22,14:49:00,300.6,300.6,300.6,300.6,1
2011/3/22,14:50:00,300.6,300.6,300.6,300.6,11
2011/3/22,14:51:00,300.6,300.6,300.6,300.6,6
2011/3/22,14:53:00,300.5,300.6,300.5,300.6,15
2011/3/22,14:54:00,300.6,300.6,300.6,300.6,7
2011/3/22,14:55:00,300.7,300.7,300.7,300.7,16
2011/3/22,14:56:00,300.7,300.7,300.6,300.7,17
2011/3/22,14:57:00,300.6,300.8,300.6,300.7,14
2011/3/22,14:58:00,300.7,300.7,300.7,300.7,18
2011/3/22,15:00:00,300.7,300.7,300.7,300.7,16
2011/3/22,15:01:00,300.7,300.7,300.7,300.7,17
2011/3/22,15:02:00,300.7,300.7,300.7,300.7,4
2011/3/22,15:03:00,300.6,300.6,300.6,300.6,4
2011/3/22,15:04:00,300.6,300.6,300.5,300.5,6
2011/3/22,15:05:00,300.6,300.6,300.6,300.6,1
2011/3/22,15:06:00,300.6,300.6,300.6,300.6,3
2011/3/22,15:08:00,300.6,300.6,300.6,300.6,1
2011/3/22,15:10:00,300.7,300.7,300.7,300.7,23
2011/3/22,15:11:00,300.7,300.7,300.7,300.7,1
2011/3/22,15:12:00,300.7,300.7,300.7,300.7,5
2011/3/22,15:13:00,300.7,300.7,300.7,300.7,1
2011/3/22,15:16:00,300.7,300.7,300.7,300.7,9
2011/3/22,15:17:00,300.7,300.7,300.7,300.7,26
2011/3/22,15:18:00,300.7,300.7,300.7,300.7,2
2011/3/22,15:19:00,300.7,300.7,300.7,300.7,10
2011/3/22,15:20:00,300.7,300.8,300.7,300.8,14
2011/3/22,15:21:00,300.8,300.8,300.8,300.8,32
2011/3/22,15:22:00,300.8,300.8,300.8,300.8,5
2011/3/22,15:23:00,300.7,300.7,300.7,300.7,2
2011/3/22,15:25:00,300.7,300.8,300.7,300.8,9
2011/3/22,15:26:00,300.8,300.9,300.8,300.9,9
2011/3/22,15:27:00,300.8,300.8,300.8,300.8,1
2011/3/22,15:28:00,300.9,300.9,300.8,300.8,5
2011/3/22,15:30:00,300.8,300.8,300.8,300.8,6
2011/3/22,15:31:00,300.8,300.9,300.8,300.9,11
2011/3/22,15:32:00,300.8,300.9,300.8,300.8,14
2011/3/22,15:33:00,300.8,300.9,300.8,300.9,9
2011/3/22,15:34:00,300.9,300.9,300.8,300.8,6
2011/3/22,15:37:00,300.8,300.8,300.8,300.8,2
2011/3/22,15:38:00,300.8,300.8,300.8,300.8,1
2011/3/22,15:40:00,300.8,300.9,300.8,300.9,25
2011/3/22,15:41:00,300.9,301.0,300.9,301.0,56
2011/3/22,15:42:00,300.9,300.9,300.9,300.9,8
2011/3/22,15:43:00,300.9,300.9,300.8,300.8,12
2011/3/22,15:44:00,300.8,300.8,300.8,300.8,9
2011/3/22,15:45:00,300.8,300.8,300.8,300.8,2
2011/3/22,15:46:00,300.7,300.7,300.6,300.6,13
2011/3/22,15:49:00,300.6,300.7,300.6,300.7,97
2011/3/22,15:50:00,300.6,300.6,300.6,300.6,11
2011/3/22,15:51:00,300.6,300.6,300.6,300.6,1
2011/3/22,15:52:00,300.5,300.5,300.5,300.5,2
2011/3/22,15:53:00,300.5,300.5,300.5,300.5,3
2011/3/22,15:55:00,300.6,300.6,300.6,300.6,1
2011/3/22,15:56:00,300.6,300.6,300.6,300.6,9
2011/3/22,15:57:00,300.6,300.6,300.6,300.6,1
2011/3/22,15:59:00,300.6,300.6,300.6,300.6,3
2011/3/22,16:00:00,300.6,300.6,300.6,300.6,3
2011/3/22,16:01:00,300.6,300.6,300.6,300.6,18
2011/3/22,16:02:00,300.5,300.5,300.5,300.5,1
2011/3/22,16:04:00,300.6,300.6,300.6,300.6,1
2011/3/22,16:05:00,300.5,300.6,300.5,300.5,67
2011/3/22,16:06:00,300.5,300.6,300.5,300.6,31
2011/3/22,16:07:00,300.6,300.6,300.6,300.6,3
2011/3/22,16:08:00,300.5,300.5,300.5,300.5,9
2011/3/22,16:09:00,300.5,300.6,300.5,300.6,23
2011/3/22,16:10:00,300.7,300.7,300.7,300.7,5
2011/3/22,16:11:00,300.6,300.7,300.6,300.7,53
2011/3/22,16:12:00,300.7,300.7,300.6,300.6,15
2011/3/22,16:13:00,300.6,300.6,300.6,300.6,15
2011/3/22,16:14:00,300.6,300.6,300.6,300.6,53
2011/3/22,16:15:00,300.6,300.6,300.6,300.6,10
2011/3/22,16:16:00,300.7,300.7,300.6,300.6,9
2011/3/22,16:18:00,300.7,300.7,300.7,300.7,2
2011/3/22,16:19:00,300.7,300.7,300.7,300.7,18
2011/3/22,16:20:00,300.7,300.7,300.7,300.7,1
2011/3/22,16:21:00,300.7,300.7,300.7,300.7,19
2011/3/22,16:22:00,300.7,300.7,300.7,300.7,35
2011/3/22,16:23:00,300.7,300.7,300.7,300.7,32
2011/3/22,16:24:00,300.7,300.7,300.7,300.7,19
2011/3/22,16:25:00,300.7,300.7,300.7,300.7,35
2011/3/22,16:26:00,300.7,300.7,300.7,300.7,2
2011/3/22,16:27:00,300.7,300.7,300.7,300.7,11
2011/3/22,16:28:00,300.7,300.7,300.7,300.7,1
2011/3/22,16:29:00,300.7,300.7,300.7,300.7,5
2011/3/22,16:30:00,300.8,300.8,300.8,300.8,28
2011/3/22,16:31:00,300.8,300.8,300.8,300.8,10
2011/3/22,16:32:00,300.8,300.8,300.8,300.8,2
2011/3/22,16:34:00,300.8,300.8,300.8,300.8,16
2011/3/22,16:35:00,300.8,300.9,300.8,300.9,26
2011/3/22,16:36:00,300.9,300.9,300.9,300.9,1
2011/3/22,16:37:00,301.0,301.0,300.9,300.9,7
2011/3/22,16:39:00,301.0,301.0,301.0,301.0,18
2011/3/22,16:42:00,301.0,301.0,301.0,301.0,13
2011/3/22,16:43:00,300.9,300.9,300.9,300.9,2
2011/3/22,16:46:00,300.9,301.0,300.9,301.0,3
2011/3/22,16:48:00,301.0,301.0,301.0,301.0,8
2011/3/22,16:50:00,301.0,301.0,301.0,301.0,54
2011/3/22,16:51:00,301.1,301.1,301.0,301.1,3
2011/3/22,16:52:00,301.0,301.0,301.0,301.0,4
2011/3/22,16:53:00,301.0,301.0,301.0,301.0,13
2011/3/22,16:54:00,301.1,301.1,301.1,301.1,10
2011/3/22,16:55:00,301.0,301.0,301.0,301.0,20
2011/3/22,16:58:00,301.0,301.0,301.0,301.0,35
2011/3/22,17:04:00,301.0,301.0,301.0,301.0,4
2011/3/22,17:09:00,300.9,300.9,300.9,300.9,1
2011/3/22,17:15:00,300.9,300.9,300.9,300.9,2
2011/3/22,17:16:00,300.9,300.9,300.9,300.9,4
2011/3/22,17:17:00,300.9,301.0,300.8,300.9,24
2011/3/22,17:18:00,300.9,300.9,300.8,300.8,12
2011/3/22,17:19:00,300.8,300.8,300.7,300.7,14
2011/3/22,17:20:00,300.7,300.8,300.6,300.7,16
2011/3/22,17:21:00,300.7,300.7,300.7,300.7,12
2011/3/22,17:22:00,300.6,300.7,300.6,300.6,317
2011/3/22,17:23:00,300.7,300.7,300.5,300.6,13
2011/3/22,17:24:00,300.5,300.6,300.5,300.5,16
2011/3/22,17:25:00,300.5,300.6,300.4,300.4,18
2011/3/22,17:26:00,300.4,300.4,300.4,300.4,12
2011/3/22,17:27:00,300.4,300.5,300.4,300.4,15
2011/3/22,17:28:00,300.4,300.4,300.3,300.4,10
2011/3/22,17:29:00,300.4,300.5,300.4,300.4,17
2011/3/22,17:30:00,300.4,300.4,300.4,300.4,13
2011/3/22,17:31:00,300.4,300.6,300.4,300.4,24
2011/3/22,17:32:00,300.3,300.4,300.3,300.4,13
2011/3/22,17:33:00,300.3,300.4,300.3,300.4,12
2011/3/22,17:34:00,300.4,300.4,300.3,300.4,14
2011/3/22,17:35:00,300.4,300.4,300.3,300.3,13
2011/3/22,17:36:00,300.3,300.4,300.2,300.3,45
2011/3/22,17:37:00,300.3,300.3,300.3,300.3,13
2011/3/22,17:38:00,300.2,300.2,300.2,300.2,13
2011/3/22,17:39:00,300.3,300.3,300.2,300.2,24
2011/3/22,17:40:00,300.2,300.2,300.1,300.1,14
2011/3/22,17:41:00,300.2,300.2,300.1,300.1,20
2011/3/22,17:42:00,300.2,300.2,300.0,300.0,19
2011/3/22,17:43:00,300.1,300.2,300.1,300.2,15
2011/3/22,17:44:00,300.2,300.2,300.1,300.1,14
2011/3/22,17:45:00,300.1,300.2,300.0,300.2,30
2011/3/22,17:46:00,300.2,300.2,300.2,300.2,2
2011/3/22,17:47:00,300.3,300.3,300.3,300.3,6
2011/3/22,17:51:00,300.3,300.3,300.3,300.3,7
2011/3/22,17:52:00,300.3,300.3,300.3,300.3,2
2011/3/22,17:53:00,300.3,300.3,300.3,300.3,1
2011/3/22,17:54:00,300.3,300.3,300.3,300.3,19
2011/3/22,17:55:00,300.2,300.2,300.2,300.2,20
2011/3/22,17:57:00,300.2,300.2,300.2,300.2,1
2011/3/22,18:02:00,300.2,300.2,300.2,300.2,1
2011/3/22,18:04:00,300.1,300.1,300.1,300.1,10
2011/3/22,18:06:00,300.1,300.1,300.1,300.1,1
2011/3/22,18:07:00,300.1,300.1,300.1,300.1,1
2011/3/22,18:08:00,300.2,300.2,300.2,300.2,2
2011/3/22,18:14:00,300.3,300.3,300.3,300.3,3
2011/3/22,18:16:00,300.2,300.2,300.2,300.2,3
2011/3/22,18:18:00,300.2,300.2,300.2,300.2,3
2011/3/22,18:19:00,300.2,300.2,300.2,300.2,10
2011/3/22,18:23:00,300.2,300.2,300.2,300.2,1
2011/3/22,18:31:00,300.2,300.2,300.2,300.2,20
2011/3/22,18:32:00,300.2,300.2,300.2,300.2,10
2011/3/22,18:33:00,300.2,300.2,300.2,300.2,22
2011/3/22,18:34:00,300.2,300.2,300.2,300.2,1
2011/3/22,18:36:00,300.2,300.3,300.2,300.3,12
2011/3/22,18:37:00,300.3,300.3,300.3,300.3,3
2011/3/22,18:38:00,300.2,300.2,300.2,300.2,14
2011/3/22,18:40:00,300.1,300.1,300.1,300.1,5
2011/3/22,18:41:00,300.1,300.1,300.1,300.1,6
2011/3/22,18:44:00,300.2,300.2,300.2,300.2,10
2011/3/22,18:45:00,300.2,300.2,300.2,300.2,2
2011/3/22,18:46:00,300.2,300.2,300.2,300.2,6
2011/3/22,18:47:00,300.2,300.2,300.2,300.2,3
2011/3/22,18:51:00,300.1,300.1,300.1,300.1,5
2011/3/22,18:54:00,300.1,300.1,300.0,300.0,45
2011/3/22,18:55:00,300.0,300.0,300.0,300.0,20
2011/3/22,18:56:00,299.9,300.0,299.9,300.0,28
2011/3/22,18:57:00,300.0,300.0,299.9,299.9,26
2011/3/22,18:59:00,300.0,300.0,300.0,300.0,1
2011/3/22,19:01:00,299.9,299.9,299.9,299.9,10
2011/3/22,19:02:00,299.9,299.9,299.9,299.9,2
2011/3/22,19:03:00,299.8,299.8,299.7,299.8,22
2011/3/22,19:07:00,299.8,299.8,299.8,299.8,5
2011/3/22,19:09:00,299.8,299.8,299.8,299.8,5
2011/3/22,19:14:00,299.9,299.9,299.9,299.9,8
2011/3/22,19:17:00,300.0,300.0,300.0,300.0,1
2011/3/22,19:29:00,300.1,300.1,300.1,300.1,1
2011/3/22,19:30:00,300.1,300.1,300.1,300.1,1
2011/3/22,19:31:00,300.2,300.2,300.2,300.2,2
2011/3/22,19:32:00,300.2,300.2,300.2,300.2,1
2011/3/22,19:37:00,300.2,300.2,300.2,300.2,1
2011/3/22,19:38:00,300.3,300.3,300.3,300.3,8
2011/3/22,19:46:00,300.3,300.3,300.3,300.3,3
2011/3/22,19:47:00,300.3,300.3,300.3,300.3,3
2011/3/22,19:49:00,300.3,300.3,300.3,300.3,4
2011/3/22,19:50:00,300.3,300.3,300.3,300.3,31
2011/3/22,19:51:00,300.3,300.3,300.3,300.3,21
2011/3/22,19:52:00,300.3,300.3,300.3,300.3,21
2011/3/22,19:55:00,300.3,300.3,300.3,300.3,16
2011/3/22,19:56:00,300.3,300.3,300.3,300.3,1
2011/3/22,19:58:00,300.4,300.4,300.4,300.4,11
2011/3/22,20:02:00,300.4,300.4,300.4,300.4,10
2011/3/22,20:06:00,300.3,300.3,300.3,300.3,3
2011/3/22,20:08:00,300.3,300.3,300.3,300.3,2
2011/3/22,20:10:00,300.4,300.4,300.4,300.4,1
2011/3/22,20:11:00,300.3,300.3,300.3,300.3,1
2011/3/22,20:12:00,300.2,300.2,300.2,300.2,1
2011/3/22,20:16:00,300.2,300.2,300.2,300.2,11
2011/3/22,20:17:00,300.2,300.2,300.2,300.2,1
2011/3/22,20:26:00,300.3,300.3,300.3,300.3,4
2011/3/22,20:29:00,300.3,300.3,300.3,300.3,1
2011/3/22,20:31:00,300.3,300.3,300.3,300.3,2
2011/3/22,20:41:00,300.3,300.3,300.3,300.3,1
2011/3/22,20:46:00,300.2,300.2,300.2,300.2,2
2011/3/22,20:50:00,300.2,300.2,300.2,300.2,1
2011/3/22,21:06:00,300.3,300.3,300.3,300.3,1
2011/3/22,21:16:00,300.4,300.4,300.4,300.4,4
2011/3/22,21:28:00,300.4,300.4,300.4,300.4,4
2011/3/22,21:29:00,300.4,300.4,300.4,300.4,1
2011/3/22,21:31:00,300.4,300.5,300.3,300.3,36
2011/3/22,21:32:00,300.3,300.3,300.2,300.3,14
2011/3/22,21:33:00,300.4,300.4,300.3,300.4,8
2011/3/22,21:36:00,300.4,300.4,300.4,300.4,1
2011/3/22,21:38:00,300.4,300.4,300.4,300.4,1
2011/3/22,21:39:00,300.5,300.5,300.5,300.5,5
2011/3/22,21:40:00,300.4,300.4,300.4,300.4,1
2011/3/22,21:42:00,300.4,300.4,300.2,300.2,9
2011/3/22,21:43:00,300.2,300.2,300.2,300.2,11
2011/3/22,21:44:00,300.2,300.2,300.2,300.2,18
2011/3/22,21:45:00,300.2,300.2,300.1,300.1,29
2011/3/22,21:46:00,300.1,300.1,300.1,300.1,10
2011/3/22,21:47:00,300.1,300.2,300.1,300.2,2
2011/3/22,21:48:00,300.2,300.2,300.1,300.1,10
2011/3/22,21:49:00,300.1,300.1,300.1,300.1,1
2011/3/22,21:50:00,300.0,300.0,299.9,299.9,29
2011/3/22,21:51:00,299.9,300.1,299.9,300.1,8
2011/3/22,21:54:00,300.1,300.1,299.9,299.9,11
2011/3/22,21:55:00,299.9,299.9,299.9,299.9,1
2011/3/22,21:56:00,299.9,300.0,299.9,300.0,21
2011/3/22,21:57:00,300.1,300.1,300.0,300.0,4
2011/3/22,21:58:00,300.0,300.0,300.0,300.0,1
2011/3/22,21:59:00,300.0,300.0,300.0,300.0,2
2011/3/22,22:00:00,300.0,300.0,300.0,300.0,7
2011/3/22,22:01:00,299.9,299.9,299.9,299.9,3
2011/3/22,22:02:00,300.0,300.0,300.0,300.0,1
2011/3/22,22:03:00,300.0,300.1,300.0,300.1,7
2011/3/22,22:04:00,300.1,300.1,300.0,300.0,11
2011/3/22,22:05:00,300.0,300.0,300.0,300.0,2
2011/3/22,22:07:00,300.0,300.0,300.0,300.0,6
2011/3/22,22:09:00,300.2,300.2,300.0,300.1,8
2011/3/22,22:10:00,300.1,300.1,300.1,300.1,3
2011/3/22,22:13:00,299.8,299.8,299.7,299.8,10
2011/3/22,22:16:00,299.8,299.8,299.8,299.8,1
2011/3/22,22:17:00,299.7,299.7,299.7,299.7,8
2011/3/22,22:19:00,299.9,299.9,299.9,299.9,2
2011/3/22,22:21:00,299.9,299.9,299.9,299.9,1
2011/3/22,22:22:00,299.9,299.9,299.9,299.9,7
2011/3/22,22:23:00,299.9,299.9,299.9,299.9,2
2011/3/22,22:24:00,300.0,300.0,300.0,300.0,1
2011/3/22,22:26:00,300.1,300.1,300.1,300.1,2
2011/3/22,22:28:00,300.2,300.4,300.2,300.4,12
2011/3/22,22:29:00,300.4,300.4,300.4,300.4,5
2011/3/22,22:30:00,300.5,300.5,300.5,300.5,15
2011/3/22,22:31:00,300.4,300.4,300.4,300.4,9
2011/3/22,22:34:00,300.2,300.2,300.2,300.2,3
2011/3/22,22:35:00,300.2,300.3,300.2,300.3,2
2011/3/22,22:37:00,300.3,300.3,300.3,300.3,1
2011/3/22,22:39:00,300.2,300.2,300.2,300.2,5
2011/3/22,22:40:00,300.2,300.2,300.2,300.2,17
2011/3/22,22:41:00,300.1,300.1,300.1,300.1,1
2011/3/22,22:42:00,300.2,300.2,300.2,300.2,1
2011/3/22,22:44:00,300.2,300.2,300.2,300.2,1
2011/3/22,22:45:00,300.1,300.1,300.0,300.0,12
2011/3/22,22:47:00,300.0,300.0,300.0,300.0,2
2011/3/22,22:53:00,299.9,300.0,299.9,300.0,5
2011/3/22,22:54:00,300.0,300.0,300.0,300.0,5
2011/3/22,22:56:00,300.0,300.0,299.9,299.9,2
2011/3/22,22:57:00,299.8,299.8,299.8,299.8,3
2011/3/22,22:58:00,299.9,299.9,299.8,299.8,7
2011/3/22,22:59:00,299.8,299.8,299.8,299.8,1
2011/3/22,23:00:00,299.8,299.8,299.8,299.8,26
2011/3/22,23:01:00,299.8,299.8,299.8,299.8,6
2011/3/22,23:02:00,299.7,299.8,299.7,299.8,4
2011/3/22,23:03:00,299.9,299.9,299.9,299.9,1
2011/3/22,23:04:00,300.0,300.0,299.9,299.9,3
2011/3/22,23:07:00,299.9,299.9,299.9,299.9,4
2011/3/22,23:08:00,300.0,300.0,300.0,300.0,2
2011/3/22,23:11:00,299.9,299.9,299.9,299.9,2
2011/3/22,23:14:00,299.8,299.8,299.8,299.8,1
2011/3/22,23:17:00,299.9,299.9,299.9,299.9,2
2011/3/22,23:18:00,299.9,299.9,299.9,299.9,1
2011/3/22,23:21:00,299.8,299.8,299.8,299.8,1
2011/3/22,23:27:00,300.0,300.0,300.0,300.0,1
2011/3/22,23:28:00,300.0,300.0,300.0,300.0,1
2011/3/22,23:30:00,300.1,300.1,300.1,300.1,6
2011/3/22,23:34:00,299.9,300.1,299.0,300.0,111
2011/3/22,23:37:00,299.9,299.9,299.9,299.9,2
2011/3/22,23:38:00,300.0,300.0,300.0,300.0,6
2011/3/22,23:43:00,299.9,300.0,299.9,300.0,3
2011/3/22,23:45:00,300.0,300.1,300.0,300.1,5
2011/3/22,23:48:00,300.0,300.0,300.0,300.0,1
2011/3/22,23:50:00,300.0,300.0,300.0,300.0,2
2011/3/22,23:51:00,300.1,300.3,300.1,300.2,20
2011/3/22,23:52:00,300.2,300.2,300.2,300.2,2
2011/3/22,23:53:00,300.2,300.2,300.2,300.2,6
2011/3/22,23:54:00,300.3,300.3,300.3,300.3,1
2011/3/22,23:56:00,300.3,300.5,300.3,300.4,34
2011/3/22,23:57:00,300.3,300.3,300.2,300.2,3
2011/3/23,01:56:00,300.2,300.2,300.2,300.2,1
2011/3/23,02:00:00,300.2,300.3,300.2,300.3,3
2011/3/23,08:45:00,299.3,299.5,299.3,299.5,241
2011/3/23,08:46:00,299.5,299.7,299.3,299.7,410
2011/3/23,08:47:00,299.7,299.7,299.6,299.7,153
2011/3/23,08:48:00,299.8,300.0,299.8,300.0,350
2011/3/23,08:49:00,299.9,299.9,299.8,299.9,241
2011/3/23,08:50:00,299.9,300.0,299.7,299.7,398
2011/3/23,08:51:00,299.8,300.3,299.7,300.3,409
2011/3/23,08:52:00,300.2,300.3,299.9,300.2,438
2011/3/23,08:53:00,300.0,300.2,299.9,300.1,206
2011/3/23,08:54:00,300.1,300.5,300.1,300.3,205
2011/3/23,08:55:00,300.3,300.4,300.2,300.2,142
2011/3/23,08:56:00,300.1,300.2,300.0,300.0,93
2011/3/23,08:57:00,300.0,300.2,300.0,300.1,71
2011/3/23,08:58:00,300.1,300.2,300.0,300.2,55
2011/3/23,08:59:00,300.2,300.3,300.0,300.1,274
2011/3/23,09:00:00,300.1,300.1,299.8,299.9,783
2011/3/23,09:01:00,299.9,300.3,299.8,299.8,793
2011/3/23,09:02:00,299.7,299.9,299.7,299.8,162
2011/3/23,09:03:00,299.8,300.0,299.8,300.0,176
2011/3/23,09:04:00,299.9,300.1,299.9,300.0,167
2011/3/23,09:05:00,300.0,300.0,299.4,299.4,426
2011/3/23,09:06:00,299.4,299.7,299.3,299.6,407
2011/3/23,09:07:00,299.5,299.8,299.5,299.7,134
2011/3/23,09:08:00,299.7,299.9,299.6,299.8,136
2011/3/23,09:09:00,299.8,300.1,299.8,300.0,1102
2011/3/23,09:10:00,300.0,300.2,300.0,300.0,114
2011/3/23,09:11:00,300.0,300.2,300.0,300.2,102
2011/3/23,09:12:00,300.2,300.6,300.2,300.3,303
2011/3/23,09:13:00,300.3,301.0,300.3,300.8,387
2011/3/23,09:14:00,300.7,300.9,300.5,300.6,202
2011/3/23,09:15:00,300.5,300.8,300.5,300.7,105
2011/3/23,09:16:00,300.7,300.8,300.6,300.7,312
2011/3/23,09:17:00,300.7,300.7,300.5,300.5,160
2011/3/23,09:18:00,300.5,300.7,300.5,300.6,110
2011/3/23,09:19:00,300.6,300.7,300.5,300.6,371
2011/3/23,09:20:00,300.6,300.7,300.5,300.5,82
2011/3/23,09:21:00,300.5,300.5,300.4,300.5,83
2011/3/23,09:22:00,300.4,300.6,300.4,300.5,117
2011/3/23,09:23:00,300.5,300.5,300.2,300.3,338
2011/3/23,09:24:00,300.3,300.4,300.3,300.4,106
2011/3/23,09:25:00,300.3,300.5,300.3,300.4,99
2011/3/23,09:26:00,300.4,300.4,300.4,300.4,91
2011/3/23,09:27:00,300.4,300.5,300.3,300.4,64
2011/3/23,09:28:00,300.4,300.5,300.3,300.5,36
2011/3/23,09:29:00,300.5,300.5,300.3,300.4,161
2011/3/23,09:30:00,300.4,300.6,300.4,300.5,186
2011/3/23,09:31:00,300.4,300.4,300.2,300.3,102
2011/3/23,09:32:00,300.2,300.2,300.0,300.0,137
2011/3/23,09:33:00,300.1,300.1,299.8,300.1,283
2011/3/23,09:34:00,300.0,300.0,299.8,300.0,66
2011/3/23,09:35:00,300.0,300.1,299.9,300.1,39
2011/3/23,09:36:00,300.1,300.1,299.9,300.0,101
2011/3/23,09:37:00,300.0,300.0,299.9,300.0,73
2011/3/23,09:38:00,300.0,300.1,300.0,300.1,126
2011/3/23,09:39:00,300.1,300.3,300.1,300.3,86
2011/3/23,09:40:00,300.3,300.4,300.2,300.3,127
2011/3/23,09:41:00,300.3,300.3,300.2,300.2,151
2011/3/23,09:42:00,300.2,300.3,300.2,300.3,108
2011/3/23,09:43:00,300.2,300.3,300.2,300.3,36
2011/3/23,09:44:00,300.3,300.4,300.3,300.4,72
2011/3/23,09:45:00,300.4,300.5,300.4,300.4,158
2011/3/23,09:46:00,300.4,300.4,300.4,300.4,63
2011/3/23,09:47:00,300.4,300.4,300.4,300.4,31
2011/3/23,09:48:00,300.4,300.5,300.4,300.4,72
2011/3/23,09:49:00,300.4,300.4,300.3,300.4,45
2011/3/23,09:50:00,300.4,300.5,300.4,300.5,7
2011/3/23,09:51:00,300.5,300.6,300.4,300.4,63
2011/3/23,09:52:00,300.3,300.4,300.3,300.3,57
2011/3/23,09:53:00,300.3,300.3,300.3,300.3,27
2011/3/23,09:54:00,300.3,300.3,300.2,300.2,25
2011/3/23,09:55:00,300.2,300.3,300.2,300.2,37
2011/3/23,09:56:00,300.3,300.3,300.2,300.3,21
2011/3/23,09:57:00,300.3,300.3,300.3,300.3,4
2011/3/23,09:58:00,300.3,300.3,300.2,300.2,10
2011/3/23,09:59:00,300.2,300.2,300.1,300.1,24
2011/3/23,10:00:00,300.2,300.3,300.2,300.3,52
2011/3/23,10:01:00,300.3,300.3,300.2,300.2,62
2011/3/23,10:02:00,300.2,300.2,300.2,300.2,6
2011/3/23,10:03:00,300.3,300.3,300.2,300.3,114
2011/3/23,10:04:00,300.4,300.6,300.4,300.5,137
2011/3/23,10:05:00,300.5,300.5,300.4,300.4,16
2011/3/23,10:06:00,300.4,300.4,300.4,300.4,71
2011/3/23,10:07:00,300.4,300.5,300.4,300.4,57
2011/3/23,10:08:00,300.5,300.5,300.5,300.5,77
2011/3/23,10:09:00,300.5,300.5,300.4,300.4,73
2011/3/23,10:10:00,300.4,300.4,300.3,300.4,85
2011/3/23,10:11:00,300.3,300.4,300.3,300.4,57
2011/3/23,10:12:00,300.3,300.3,300.3,300.3,1
2011/3/23,10:13:00,300.3,300.3,300.3,300.3,7
2011/3/23,10:14:00,300.3,300.4,300.3,300.3,96
2011/3/23,10:15:00,300.3,300.3,300.3,300.3,15
2011/3/23,10:16:00,300.4,300.4,300.4,300.4,20
2011/3/23,10:17:00,300.4,300.4,300.4,300.4,25
2011/3/23,10:18:00,300.3,300.4,300.3,300.3,12
2011/3/23,10:19:00,300.4,300.4,300.3,300.3,6
2011/3/23,10:20:00,300.4,300.4,300.3,300.3,36
2011/3/23,10:21:00,300.4,300.4,300.4,300.4,56
2011/3/23,10:22:00,300.4,300.4,300.3,300.3,3
2011/3/23,10:23:00,300.3,300.3,300.3,300.3,11
2011/3/23,10:24:00,300.3,300.4,300.2,300.3,83
2011/3/23,10:25:00,300.4,300.4,300.3,300.3,111
2011/3/23,10:26:00,300.3,300.3,300.2,300.3,12
2011/3/23,10:27:00,300.3,300.3,300.3,300.3,10
2011/3/23,10:28:00,300.2,300.2,300.1,300.1,68
2011/3/23,10:29:00,300.2,300.2,300.2,300.2,10
2011/3/23,10:30:00,300.3,300.3,300.1,300.1,45
2011/3/23,10:31:00,300.2,300.2,300.1,300.1,114
2011/3/23,10:32:00,300.1,300.1,299.8,299.9,244
2011/3/23,10:33:00,299.9,299.9,299.6,299.6,384
2011/3/23,10:34:00,299.6,299.8,299.6,299.7,112
2011/3/23,10:35:00,299.7,299.9,299.7,299.7,100
2011/3/23,10:36:00,299.7,299.8,299.7,299.8,30
2011/3/23,10:37:00,299.8,299.9,299.8,299.8,53
2011/3/23,10:38:00,299.8,299.8,299.7,299.7,15
2011/3/23,10:39:00,299.9,299.9,299.9,299.9,21
2011/3/23,10:40:00,299.9,299.9,299.9,299.9,9
2011/3/23,10:41:00,299.9,299.9,299.9,299.9,10
2011/3/23,10:42:00,299.8,299.8,299.6,299.6,19
2011/3/23,10:43:00,299.6,299.7,299.6,299.7,32
2011/3/23,10:44:00,299.8,299.8,299.8,299.8,4
2011/3/23,10:45:00,299.7,299.7,299.5,299.6,62
2011/3/23,10:46:00,299.6,299.7,299.4,299.7,165
2011/3/23,10:47:00,299.7,299.7,299.6,299.6,22
2011/3/23,10:48:00,299.6,299.6,299.6,299.6,7
2011/3/23,10:49:00,299.6,299.6,299.6,299.6,2
2011/3/23,10:50:00,299.7,299.7,299.7,299.7,9
2011/3/23,10:51:00,299.7,299.7,299.6,299.6,18
2011/3/23,10:52:00,299.6,299.7,299.5,299.7,51
2011/3/23,10:53:00,299.8,299.9,299.8,299.9,83
2011/3/23,10:54:00,299.8,299.9,299.8,299.9,39
2011/3/23,10:55:00,299.8,299.9,299.8,299.9,62
2011/3/23,10:56:00,299.9,300.1,299.9,300.1,217
2011/3/23,10:57:00,300.0,300.0,300.0,300.0,2
2011/3/23,10:58:00,300.0,300.2,300.0,300.2,57
2011/3/23,10:59:00,300.2,300.3,300.2,300.2,75
2011/3/23,11:00:00,300.2,300.3,300.2,300.2,73
2011/3/23,11:01:00,300.2,300.4,300.2,300.3,59
2011/3/23,11:02:00,300.3,300.4,300.3,300.4,99
2011/3/23,11:03:00,300.2,300.3,300.2,300.2,54
2011/3/23,11:04:00,300.2,300.2,300.2,300.2,22
2011/3/23,11:05:00,300.3,300.3,300.2,300.3,23
2011/3/23,11:06:00,300.3,300.4,300.3,300.4,63
2011/3/23,11:07:00,300.4,300.4,300.3,300.3,45
2011/3/23,11:08:00,300.3,300.4,300.3,300.4,27
2011/3/23,11:09:00,300.4,300.4,300.3,300.3,36
2011/3/23,11:10:00,300.3,300.3,300.3,300.3,1
2011/3/23,11:11:00,300.4,300.5,300.4,300.5,23
2011/3/23,11:12:00,300.5,300.6,300.4,300.4,74
2011/3/23,11:13:00,300.4,300.4,300.3,300.3,13
2011/3/23,11:14:00,300.3,300.4,300.3,300.4,31
2011/3/23,11:15:00,300.4,300.4,300.3,300.3,29
2011/3/23,11:16:00,300.4,300.4,300.3,300.3,20
2011/3/23,11:17:00,300.2,300.3,300.2,300.3,23
2011/3/23,11:18:00,300.3,300.3,300.3,300.3,11
2011/3/23,11:19:00,300.2,300.2,300.2,300.2,3
2011/3/23,11:20:00,300.3,300.3,300.3,300.3,32
2011/3/23,11:21:00,300.3,300.4,300.3,300.4,16
2011/3/23,11:22:00,300.4,300.4,300.4,300.4,8
2011/3/23,11:23:00,300.5,300.5,300.5,300.5,49
2011/3/23,11:24:00,300.5,301.2,300.5,300.9,325
2011/3/23,11:25:00,301.0,301.5,301.0,301.2,300
2011/3/23,11:26:00,301.3,302.0,301.3,301.7,607
2011/3/23,11:27:00,301.7,302.0,301.4,301.5,338
2011/3/23,11:28:00,301.6,301.9,301.6,301.9,158
2011/3/23,11:29:00,301.8,301.8,301.5,301.5,259
2011/3/23,11:30:00,301.5,301.6,301.5,301.6,65
2011/3/23,11:31:00,301.7,301.7,301.6,301.7,197
2011/3/23,11:32:00,301.7,301.7,301.4,301.5,65
2011/3/23,11:33:00,301.5,301.6,301.5,301.6,50
2011/3/23,11:34:00,301.6,301.7,301.5,301.5,130
2011/3/23,11:35:00,301.5,301.6,301.5,301.5,40
2011/3/23,11:36:00,301.6,301.6,301.6,301.6,21
2011/3/23,11:37:00,301.7,301.7,301.5,301.6,108
2011/3/23,11:38:00,301.6,301.6,301.5,301.5,38
2011/3/23,11:39:00,301.5,301.5,301.4,301.4,88
2011/3/23,11:40:00,301.4,301.6,301.4,301.6,86
2011/3/23,11:41:00,301.6,301.6,301.6,301.6,58
2011/3/23,11:42:00,301.6,301.6,301.6,301.6,45
2011/3/23,11:43:00,301.6,301.6,301.6,301.6,19
2011/3/23,11:44:00,301.7,301.7,301.6,301.6,13
2011/3/23,11:45:00,301.7,301.8,301.6,301.8,58
2011/3/23,11:46:00,301.7,301.7,301.6,301.7,73
2011/3/23,11:47:00,301.6,301.6,301.5,301.6,25
2011/3/23,11:48:00,301.6,301.8,301.6,301.8,170
2011/3/23,11:49:00,301.7,301.7,301.6,301.6,22
2011/3/23,11:50:00,301.6,301.7,301.6,301.6,43
2011/3/23,11:51:00,301.6,301.6,301.5,301.6,9
2011/3/23,11:52:00,301.7,301.7,301.6,301.6,6
2011/3/23,11:53:00,301.6,301.8,301.6,301.8,100
2011/3/23,11:54:00,301.7,301.8,301.7,301.7,32
2011/3/23,11:55:00,301.8,301.8,301.7,301.8,133
2011/3/23,11:56:00,301.8,302.4,301.8,302.3,407
2011/3/23,11:57:00,302.3,302.5,302.2,302.2,239
2011/3/23,11:58:00,302.2,302.5,302.2,302.4,176
2011/3/23,11:59:00,302.3,302.6,302.3,302.5,85
2011/3/23,12:00:00,302.5,302.8,302.4,302.7,441
2011/3/23,12:01:00,302.8,302.9,302.5,302.6,420
2011/3/23,12:02:00,302.6,302.7,302.6,302.6,73
2011/3/23,12:03:00,302.6,302.7,302.5,302.5,183
2011/3/23,12:04:00,302.5,302.6,302.3,302.4,91
2011/3/23,12:05:00,302.4,302.5,302.2,302.4,396
2011/3/23,12:06:00,302.4,302.6,302.4,302.5,101
2011/3/23,12:07:00,302.6,302.6,302.4,302.4,50
2011/3/23,12:08:00,302.4,302.5,302.4,302.5,13
2011/3/23,12:09:00,302.4,302.4,302.3,302.3,36
2011/3/23,12:10:00,302.4,302.4,302.3,302.4,17
2011/3/23,12:11:00,302.4,302.5,302.4,302.5,52
2011/3/23,12:12:00,302.5,302.5,302.4,302.4,13
2011/3/23,12:13:00,302.4,302.4,302.3,302.3,31
2011/3/23,12:14:00,302.4,302.4,302.2,302.2,96
2011/3/23,12:15:00,302.2,302.3,302.2,302.2,10
2011/3/23,12:16:00,302.2,302.2,301.8,302.0,173
2011/3/23,12:17:00,302.0,302.1,302.0,302.1,115
2011/3/23,12:18:00,302.1,302.1,302.0,302.0,41
2011/3/23,12:19:00,302.0,302.0,301.9,301.9,110
2011/3/23,12:20:00,301.9,302.0,301.8,302.0,83
2011/3/23,12:21:00,302.0,302.2,302.0,302.2,124
2011/3/23,12:22:00,302.2,302.2,302.1,302.1,84
2011/3/23,12:23:00,302.1,302.2,302.1,302.1,37
2011/3/23,12:24:00,302.1,302.2,302.1,302.2,108
2011/3/23,12:25:00,302.1,302.1,302.0,302.0,49
2011/3/23,12:26:00,302.0,302.0,302.0,302.0,10
2011/3/23,12:27:00,302.0,302.0,302.0,302.0,10
2011/3/23,12:28:00,302.1,302.3,302.1,302.3,31
2011/3/23,12:29:00,302.2,302.2,302.1,302.1,25
2011/3/23,12:30:00,302.1,302.2,302.1,302.2,8
2011/3/23,12:31:00,302.2,302.2,302.1,302.1,7
2011/3/23,12:32:00,302.1,302.1,302.1,302.1,7
2011/3/23,12:33:00,302.2,302.3,302.2,302.3,20
2011/3/23,12:34:00,302.3,302.3,302.2,302.2,5
2011/3/23,12:35:00,302.2,302.3,302.2,302.3,12
2011/3/23,12:36:00,302.2,302.2,302.1,302.1,36
2011/3/23,12:37:00,302.1,302.1,302.0,302.1,75
2011/3/23,12:38:00,302.1,302.2,302.1,302.2,26
2011/3/23,12:39:00,302.1,302.1,302.0,302.0,22
2011/3/23,12:40:00,302.0,302.1,302.0,302.0,26
2011/3/23,12:41:00,301.9,302.0,301.2,301.3,393
2011/3/23,12:42:00,301.2,301.4,301.2,301.3,90
2011/3/23,12:43:00,301.3,301.5,301.3,301.4,54
2011/3/23,12:44:00,301.5,301.6,301.5,301.6,45
2011/3/23,12:45:00,301.6,301.6,301.4,301.6,49
2011/3/23,12:46:00,301.6,301.6,301.0,301.2,197
2011/3/23,12:47:00,301.3,301.3,301.2,301.2,104
2011/3/23,12:48:00,301.3,301.3,301.1,301.3,56
2011/3/23,12:49:00,301.3,301.3,301.2,301.3,63
2011/3/23,12:50:00,301.4,301.5,301.2,301.3,94
2011/3/23,12:51:00,301.3,301.3,300.9,301.1,101
2011/3/23,12:52:00,301.2,301.4,301.1,301.2,46
2011/3/23,12:53:00,301.3,301.5,301.2,301.3,114
2011/3/23,12:54:00,301.4,301.4,301.3,301.3,65
2011/3/23,12:55:00,301.4,301.5,301.3,301.4,186
2011/3/23,12:56:00,301.5,301.6,301.4,301.4,116
2011/3/23,12:57:00,301.4,301.4,301.3,301.4,109
2011/3/23,12:58:00,301.4,301.4,301.3,301.3,32
2011/3/23,12:59:00,301.4,301.5,301.4,301.4,39
2011/3/23,13:00:00,301.5,301.6,301.5,301.5,41
2011/3/23,13:01:00,301.5,301.7,301.5,301.7,72
2011/3/23,13:02:00,301.7,301.9,301.7,301.8,53
2011/3/23,13:03:00,301.9,301.9,301.8,301.8,38
2011/3/23,13:04:00,301.8,301.8,301.8,301.8,20
2011/3/23,13:05:00,301.8,301.9,301.8,301.8,51
2011/3/23,13:06:00,301.8,302.1,301.8,301.9,115
2011/3/23,13:07:00,301.9,301.9,301.8,301.8,62
2011/3/23,13:08:00,301.8,301.9,301.7,301.8,69
2011/3/23,13:09:00,301.7,301.7,301.6,301.6,34
2011/3/23,13:10:00,301.6,301.7,301.5,301.7,29
2011/3/23,13:11:00,301.7,301.7,301.5,301.5,23
2011/3/23,13:12:00,301.5,301.6,301.4,301.5,74
2011/3/23,13:13:00,301.5,301.6,301.4,301.6,65
2011/3/23,13:14:00,301.6,301.8,301.6,301.7,39
2011/3/23,13:15:00,301.7,301.8,301.6,301.7,25
2011/3/23,13:16:00,301.6,301.8,301.6,301.7,51
2011/3/23,13:17:00,301.6,301.8,301.6,301.8,57
2011/3/23,13:18:00,301.8,301.9,301.8,301.9,52
2011/3/23,13:19:00,301.9,301.9,301.8,301.9,60
2011/3/23,13:20:00,301.9,301.9,301.7,301.7,589
2011/3/23,13:21:00,301.6,301.8,301.6,301.8,46
2011/3/23,13:22:00,301.7,301.8,301.7,301.8,25
2011/3/23,13:23:00,301.7,301.8,301.6,301.7,30
2011/3/23,13:24:00,301.7,301.7,301.2,301.4,184
2011/3/23,13:25:00,301.4,301.4,301.1,301.2,75
2011/3/23,13:26:00,301.2,301.3,301.1,301.3,44
2011/3/23,13:27:00,301.3,301.3,301.2,301.2,34
2011/3/23,13:28:00,301.2,301.3,301.2,301.2,176
2011/3/23,13:29:00,301.2,301.3,301.1,301.2,33
2011/3/23,13:30:00,301.2,301.3,301.0,301.0,324
2011/3/23,13:31:00,300.9,301.3,300.8,301.2,977
2011/3/23,13:32:00,301.1,301.1,300.9,301.0,482
2011/3/23,13:33:00,301.0,301.1,301.0,301.1,57
2011/3/23,13:34:00,301.1,301.2,301.1,301.1,121
2011/3/23,13:35:00,301.1,301.2,301.0,301.2,40
2011/3/23,13:36:00,301.1,301.1,301.1,301.1,39
2011/3/23,13:37:00,301.1,301.1,301.0,301.0,284
2011/3/23,13:38:00,301.0,301.0,301.0,301.0,18
2011/3/23,13:39:00,300.9,301.0,300.8,300.9,226
2011/3/23,13:40:00,300.9,301.1,300.9,301.0,187
2011/3/23,13:41:00,300.9,301.0,300.8,300.8,136
2011/3/23,13:42:00,300.8,301.0,300.8,300.8,94
2011/3/23,13:43:00,300.8,301.0,300.8,301.0,170
2011/3/23,13:44:00,300.8,301.0,300.8,301.0,141
2011/3/23,13:45:00,300.9,300.9,300.7,300.8,240
2011/3/23,14:35:00,301.0,301.0,301.0,301.0,18
2011/3/23,14:36:00,300.9,300.9,300.9,300.9,5
2011/3/23,14:38:00,300.9,300.9,300.9,300.9,3
2011/3/23,14:41:00,301.0,301.1,301.0,301.1,13
2011/3/23,14:43:00,301.2,301.2,301.2,301.2,1
2011/3/23,14:44:00,301.3,301.3,301.3,301.3,21
2011/3/23,14:45:00,301.3,301.3,301.3,301.3,3
2011/3/23,14:47:00,301.2,301.2,301.2,301.2,1
2011/3/23,14:48:00,301.2,301.2,301.2,301.2,21
2011/3/23,14:49:00,301.2,301.2,301.2,301.2,11
2011/3/23,14:51:00,301.2,301.2,301.2,301.2,5
2011/3/23,14:52:00,301.2,301.2,301.2,301.2,3
2011/3/23,14:53:00,301.3,301.3,301.2,301.2,3
2011/3/23,14:56:00,301.2,301.2,301.2,301.2,1
2011/3/23,14:57:00,301.2,301.2,301.2,301.2,1
2011/3/23,14:58:00,301.2,301.2,301.2,301.2,2
2011/3/23,14:59:00,301.3,301.3,301.3,301.3,7
2011/3/23,15:00:00,301.3,301.4,301.3,301.4,42
2011/3/23,15:01:00,301.4,301.4,301.4,301.4,11
2011/3/23,15:02:00,301.5,301.5,301.5,301.5,21
2011/3/23,15:03:00,301.5,301.6,301.5,301.6,7
2011/3/23,15:04:00,301.5,301.6,301.5,301.6,15
2011/3/23,15:05:00,301.6,301.6,301.6,301.6,3
2011/3/23,15:06:00,301.6,301.6,301.6,301.6,21
2011/3/23,15:07:00,301.6,301.6,301.6,301.6,3
2011/3/23,15:08:00,301.6,301.6,301.6,301.6,4
2011/3/23,15:09:00,301.6,301.6,301.6,301.6,3
2011/3/23,15:11:00,301.6,301.6,301.6,301.6,9
2011/3/23,15:12:00,301.5,301.6,301.5,301.6,10
2011/3/23,15:13:00,301.5,301.5,301.5,301.5,2
2011/3/23,15:14:00,301.5,301.5,301.5,301.5,3
2011/3/23,15:15:00,301.4,301.4,301.4,301.4,1
2011/3/23,15:16:00,301.4,301.4,301.4,301.4,17
2011/3/23,15:18:00,301.3,301.3,301.2,301.3,21
2011/3/23,15:20:00,301.3,301.3,301.2,301.2,14
2011/3/23,15:21:00,301.2,301.2,301.2,301.2,6
2011/3/23,15:22:00,301.2,301.3,301.2,301.3,37
2011/3/23,15:23:00,301.3,301.3,301.3,301.3,2
2011/3/23,15:25:00,301.3,301.3,301.3,301.3,2
2011/3/23,15:26:00,301.3,301.3,301.3,301.3,1
2011/3/23,15:27:00,301.4,301.4,301.4,301.4,6
2011/3/23,15:30:00,301.5,301.5,301.5,301.5,5
2011/3/23,15:32:00,301.4,301.4,301.4,301.4,2
2011/3/23,15:34:00,301.3,301.3,301.3,301.3,1
2011/3/23,15:35:00,301.3,301.3,301.3,301.3,3
2011/3/23,15:37:00,301.3,301.3,301.3,301.3,30
2011/3/23,15:38:00,301.2,301.2,301.2,301.2,23
2011/3/23,15:39:00,301.1,301.1,301.1,301.1,7
2011/3/23,15:40:00,301.2,301.2,301.2,301.2,2
2011/3/23,15:42:00,301.2,301.5,301.2,301.5,18
2011/3/23,15:43:00,301.3,301.3,301.3,301.3,1
2011/3/23,15:45:00,301.3,301.3,301.3,301.3,26
2011/3/23,15:46:00,301.2,301.2,301.2,301.2,1
2011/3/23,15:47:00,301.2,301.2,301.2,301.2,3
2011/3/23,15:49:00,301.1,301.1,301.1,301.1,4
2011/3/23,15:50:00,301.0,301.0,301.0,301.0,22
2011/3/23,15:51:00,301.0,301.0,300.9,300.9,5
2011/3/23,15:52:00,300.9,301.0,300.9,300.9,22
2011/3/23,15:53:00,300.9,300.9,300.9,300.9,1
2011/3/23,15:54:00,300.9,300.9,300.9,300.9,5
2011/3/23,15:55:00,300.9,300.9,300.9,300.9,3
2011/3/23,15:57:00,301.0,301.0,301.0,301.0,3
2011/3/23,15:58:00,300.9,300.9,300.9,300.9,250
2011/3/23,16:00:00,300.9,300.9,300.9,300.9,5
2011/3/23,16:01:00,300.9,300.9,300.9,300.9,7
2011/3/23,16:02:00,300.9,301.1,300.9,301.0,47
2011/3/23,16:03:00,301.0,301.1,301.0,301.1,2
2011/3/23,16:04:00,301.0,301.1,301.0,301.1,8
2011/3/23,16:05:00,301.0,301.0,301.0,301.0,240
2011/3/23,16:08:00,300.9,300.9,300.9,300.9,12
2011/3/23,16:09:00,301.0,301.1,301.0,301.1,3
2011/3/23,16:10:00,301.1,301.1,301.1,301.1,5
2011/3/23,16:12:00,301.2,301.2,301.2,301.2,5
2011/3/23,16:13:00,301.2,301.3,301.2,301.3,6
2011/3/23,16:14:00,301.3,301.3,301.3,301.3,5
2011/3/23,16:15:00,301.4,301.4,301.4,301.4,7
2011/3/23,16:16:00,301.4,301.4,301.4,301.4,11
2011/3/23,16:18:00,301.3,301.3,301.3,301.3,1
2011/3/23,16:19:00,301.3,301.3,301.3,301.3,1
2011/3/23,16:20:00,301.3,301.3,301.3,301.3,1
2011/3/23,16:23:00,301.3,301.3,301.3,301.3,1
2011/3/23,16:24:00,301.3,301.3,301.3,301.3,1
2011/3/23,16:25:00,301.4,301.4,301.4,301.4,3
2011/3/23,16:26:00,301.4,301.4,301.4,301.4,8
2011/3/23,16:28:00,301.3,301.4,301.3,301.4,8
2011/3/23,16:29:00,301.5,301.5,301.5,301.5,18
2011/3/23,16:30:00,301.5,301.5,301.5,301.5,1
2011/3/23,16:32:00,301.5,301.5,301.4,301.4,17
2011/3/23,16:34:00,301.4,301.4,301.4,301.4,1
2011/3/23,16:38:00,301.5,301.5,301.5,301.5,2
2011/3/23,16:42:00,301.4,301.4,301.4,301.4,1
2011/3/23,16:44:00,301.3,301.3,301.3,301.3,13
2011/3/23,16:48:00,301.3,301.3,301.3,301.3,2
2011/3/23,16:51:00,301.2,301.2,301.1,301.1,7
2011/3/23,16:52:00,301.1,301.2,301.1,301.2,3
2011/3/23,16:55:00,301.1,301.1,301.1,301.1,7
2011/3/23,16:56:00,301.1,301.1,301.1,301.1,8
2011/3/23,16:57:00,301.0,301.0,301.0,301.0,4
2011/3/23,16:58:00,301.1,301.1,301.1,301.1,1
2011/3/23,16:59:00,301.1,301.2,301.1,301.2,3
2011/3/23,17:01:00,301.3,301.3,301.3,301.3,1
2011/3/23,17:08:00,301.3,301.3,301.3,301.3,1
2011/3/23,17:13:00,301.3,301.3,301.3,301.3,1
2011/3/23,17:17:00,301.2,301.2,301.2,301.2,4
2011/3/23,17:18:00,301.1,301.1,301.0,301.0,14
2011/3/23,17:26:00,301.0,301.4,301.0,301.4,14
2011/3/23,17:28:00,301.4,301.4,301.4,301.4,1
2011/3/23,17:29:00,301.5,301.5,301.5,301.5,8
2011/3/23,17:30:00,301.6,301.6,301.6,301.6,10
2011/3/23,17:31:00,301.6,301.7,301.6,301.7,12
2011/3/23,17:32:00,301.7,301.7,301.7,301.7,6
2011/3/23,17:33:00,301.7,301.7,301.7,301.7,5
2011/3/23,17:34:00,301.7,301.7,301.7,301.7,6
2011/3/23,17:35:00,301.7,301.7,301.7,301.7,1
2011/3/23,17:36:00,301.7,301.7,301.7,301.7,2
2011/3/23,17:37:00,301.8,302.1,301.8,302.1,52
2011/3/23,17:38:00,302.1,302.1,302.1,302.1,2
2011/3/23,17:39:00,302.1,302.1,302.1,302.1,6
2011/3/23,17:40:00,302.1,302.1,302.1,302.1,3
2011/3/23,17:41:00,302.1,302.1,302.1,302.1,5
2011/3/23,17:42:00,302.1,302.1,302.0,302.0,13
2011/3/23,17:43:00,302.0,302.0,302.0,302.0,3
2011/3/23,17:44:00,302.1,302.1,302.1,302.1,2
2011/3/23,17:45:00,302.1,302.2,302.1,302.2,12
2011/3/23,17:46:00,302.2,302.2,302.2,302.2,1
2011/3/23,17:47:00,302.3,302.3,302.3,302.3,7
2011/3/23,17:48:00,302.3,302.4,302.3,302.4,15
2011/3/23,17:49:00,302.4,302.4,302.4,302.4,6
2011/3/23,17:50:00,302.3,302.3,302.3,302.3,1
2011/3/23,17:51:00,302.3,302.3,302.3,302.3,4
2011/3/23,17:52:00,302.4,302.4,302.4,302.4,1
2011/3/23,17:57:00,302.3,302.4,302.3,302.4,8
2011/3/23,17:58:00,302.5,302.6,302.5,302.6,21
2011/3/23,17:59:00,302.6,302.6,302.6,302.6,12
2011/3/23,18:00:00,302.6,302.6,302.6,302.6,15
2011/3/23,18:01:00,302.5,302.5,302.5,302.5,8
2011/3/23,18:02:00,302.6,302.6,302.6,302.6,2
2011/3/23,18:03:00,302.6,302.6,302.5,302.6,6
2011/3/23,18:04:00,302.6,302.6,302.5,302.5,6
2011/3/23,18:06:00,302.6,302.6,302.6,302.6,5
2011/3/23,18:07:00,302.5,302.5,302.5,302.5,1
2011/3/23,18:08:00,302.4,302.4,302.4,302.4,1
2011/3/23,18:09:00,302.3,302.3,302.3,302.3,1
2011/3/23,18:13:00,302.3,302.3,302.3,302.3,1
2011/3/23,18:19:00,302.4,302.4,302.4,302.4,4
2011/3/23,18:20:00,302.4,302.4,302.4,302.4,1
2011/3/23,18:21:00,302.4,302.4,302.4,302.4,2
2011/3/23,18:22:00,302.3,302.3,302.3,302.3,1
2011/3/23,18:34:00,302.3,302.3,302.3,302.3,1
2011/3/23,18:42:00,302.4,302.4,302.3,302.3,2
2011/3/23,18:43:00,302.3,302.3,302.3,302.3,1
2011/3/23,18:45:00,302.3,302.3,302.3,302.3,1
2011/3/23,18:49:00,302.3,302.3,302.3,302.3,1
2011/3/23,18:51:00,302.4,302.4,302.4,302.4,16
2011/3/23,18:52:00,302.5,302.5,302.5,302.5,10
2011/3/23,18:55:00,302.4,302.4,302.4,302.4,4
2011/3/23,18:57:00,302.3,302.3,302.3,302.3,2
2011/3/23,18:58:00,302.3,302.3,302.3,302.3,2
2011/3/23,19:00:00,302.3,302.3,302.3,302.3,8
2011/3/23,19:07:00,302.3,302.3,302.3,302.3,4
2011/3/23,19:08:00,302.3,302.3,302.2,302.2,5
2011/3/23,19:10:00,302.2,302.2,302.2,302.2,1
2011/3/23,19:16:00,302.1,302.1,302.1,302.1,2
2011/3/23,19:17:00,302.0,302.0,302.0,302.0,9
2011/3/23,19:21:00,302.1,302.1,302.1,302.1,1
2011/3/23,19:22:00,302.1,302.1,302.1,302.1,1
2011/3/23,19:23:00,302.1,302.1,302.1,302.1,91
2011/3/23,19:25:00,302.1,302.1,302.1,302.1,1
2011/3/23,19:28:00,301.9,301.9,301.8,301.8,7
2011/3/23,19:29:00,301.8,301.8,301.8,301.8,8
2011/3/23,19:30:00,301.8,301.8,301.6,301.6,23
2011/3/23,19:32:00,301.6,301.6,301.6,301.6,2
2011/3/23,19:33:00,301.6,301.6,301.6,301.6,7
2011/3/23,19:34:00,301.6,301.6,301.6,301.6,1
2011/3/23,19:35:00,301.6,301.6,301.6,301.6,1
2011/3/23,19:37:00,301.7,301.7,301.6,301.6,2
2011/3/23,19:45:00,301.6,301.6,301.6,301.6,14
2011/3/23,19:46:00,301.8,301.8,301.8,301.8,1
2011/3/23,19:48:00,301.7,301.7,301.7,301.7,2
2011/3/23,19:49:00,301.6,301.6,301.6,301.6,2
2011/3/23,19:55:00,301.6,301.6,301.6,301.6,1
2011/3/23,19:56:00,301.5,301.5,301.5,301.5,7
2011/3/23,19:58:00,301.5,301.5,301.4,301.4,2
2011/3/23,19:59:00,301.4,301.4,301.4,301.4,4
2011/3/23,20:00:00,301.5,301.5,301.5,301.5,3
2011/3/23,20:03:00,301.5,301.5,301.5,301.5,2
2011/3/23,20:04:00,301.5,301.5,301.5,301.5,3
2011/3/23,20:06:00,301.6,301.6,301.6,301.6,2
2011/3/23,20:07:00,301.6,301.6,301.6,301.6,3
2011/3/23,20:10:00,301.7,301.7,301.7,301.7,1
2011/3/23,20:15:00,301.6,301.6,301.6,301.6,1
2011/3/23,20:16:00,301.6,301.6,301.6,301.6,1
2011/3/23,20:19:00,301.6,301.6,301.6,301.6,1
2011/3/23,20:24:00,301.5,301.5,301.4,301.4,8
2011/3/23,20:25:00,301.4,301.4,301.4,301.4,2
2011/3/23,20:26:00,301.4,301.4,301.3,301.3,8
2011/3/23,20:27:00,301.4,301.4,301.4,301.4,1
2011/3/23,20:34:00,301.4,301.4,301.4,301.4,1
2011/3/23,20:40:00,301.4,301.4,301.4,301.4,1
2011/3/23,20:41:00,301.4,301.4,301.4,301.4,1
2011/3/23,20:42:00,301.4,301.4,301.4,301.4,3
2011/3/23,20:45:00,301.3,301.3,301.2,301.2,12
2011/3/23,20:47:00,301.4,301.4,301.4,301.4,1
2011/3/23,21:08:00,301.5,301.5,301.5,301.5,1
2011/3/23,21:15:00,301.5,301.5,301.5,301.5,2
2011/3/23,21:17:00,301.5,301.5,301.5,301.5,1
2011/3/23,21:19:00,301.4,301.4,301.4,301.4,2
2011/3/23,21:26:00,301.3,301.3,301.3,301.3,6
2011/3/23,21:27:00,301.3,301.3,301.3,301.3,2
2011/3/23,21:28:00,301.3,301.3,301.3,301.3,2
2011/3/23,21:29:00,301.3,301.3,301.3,301.3,1
2011/3/23,21:30:00,301.3,301.3,301.2,301.2,5
2011/3/23,21:31:00,301.2,301.2,301.2,301.2,1
2011/3/23,21:33:00,301.2,301.2,301.2,301.2,8
2011/3/23,21:34:00,301.2,301.3,301.2,301.2,7
2011/3/23,21:35:00,301.3,301.4,301.3,301.4,6
2011/3/23,21:36:00,301.3,301.3,301.2,301.2,9
2011/3/23,21:37:00,301.2,301.2,301.2,301.2,4
2011/3/23,21:38:00,301.2,301.2,301.1,301.1,15
2011/3/23,21:39:00,301.0,301.1,301.0,301.1,15
2011/3/23,21:40:00,301.1,301.1,300.8,300.8,61
2011/3/23,21:41:00,300.8,300.8,300.7,300.7,53
2011/3/23,21:42:00,300.7,300.9,300.7,300.9,2
2011/3/23,21:43:00,300.9,300.9,300.8,300.8,4
2011/3/23,21:46:00,300.8,300.8,300.8,300.8,4
2011/3/23,21:48:00,301.0,301.1,301.0,301.1,15
2011/3/23,21:49:00,301.1,301.2,301.1,301.2,3
2011/3/23,21:50:00,301.1,301.1,301.1,301.1,1
2011/3/23,21:52:00,301.2,301.2,301.2,301.2,5
2011/3/23,21:53:00,301.2,301.2,301.2,301.2,1
2011/3/23,21:54:00,301.1,301.1,301.1,301.1,2
2011/3/23,21:56:00,301.2,301.5,301.2,301.5,24
2011/3/23,21:57:00,301.6,301.6,301.5,301.5,9
2011/3/23,21:58:00,301.5,301.6,301.5,301.5,18
2011/3/23,22:00:00,301.5,301.5,301.4,301.4,5
2011/3/23,22:01:00,301.4,301.4,301.2,301.4,5
2011/3/23,22:02:00,301.0,301.0,300.9,300.9,6
2011/3/23,22:03:00,300.8,300.8,300.8,300.8,8
2011/3/23,22:04:00,300.8,300.8,300.7,300.7,16
2011/3/23,22:05:00,300.6,300.9,300.6,300.9,6
2011/3/23,22:06:00,300.9,300.9,300.8,300.8,4
2011/3/23,22:07:00,300.7,300.9,300.7,300.9,25
2011/3/23,22:08:00,300.9,300.9,300.9,300.9,1
2011/3/23,22:09:00,300.9,300.9,300.9,300.9,2
2011/3/23,22:10:00,300.8,300.8,300.8,300.8,1
2011/3/23,22:11:00,300.7,300.7,300.6,300.7,20
2011/3/23,22:12:00,300.7,300.8,300.6,300.7,17
2011/3/23,22:13:00,300.8,300.8,300.7,300.7,4
2011/3/23,22:14:00,300.7,300.7,300.6,300.6,36
2011/3/23,22:15:00,300.8,300.8,300.8,300.8,1
2011/3/23,22:16:00,300.7,300.7,300.7,300.7,1
2011/3/23,22:17:00,301.0,301.0,300.8,300.9,23
2011/3/23,22:18:00,300.9,300.9,300.8,300.8,4
2011/3/23,22:19:00,300.9,300.9,300.8,300.9,13
2011/3/23,22:20:00,300.9,300.9,300.9,300.9,3
2011/3/23,22:21:00,300.8,300.8,300.8,300.8,6
2011/3/23,22:22:00,300.9,300.9,300.9,300.9,7
2011/3/23,22:23:00,300.9,300.9,300.9,300.9,2
2011/3/23,22:27:00,301.0,301.0,301.0,301.0,4
2011/3/23,22:28:00,301.1,301.1,301.0,301.0,3
2011/3/23,22:30:00,301.1,301.1,301.1,301.1,1
2011/3/23,22:31:00,301.2,301.2,301.2,301.2,9
2011/3/23,22:32:00,301.2,301.2,301.2,301.2,16
2011/3/23,22:33:00,301.2,301.2,301.2,301.2,3
2011/3/23,22:34:00,301.2,301.2,301.2,301.2,8
2011/3/23,22:35:00,301.2,301.2,301.2,301.2,6
2011/3/23,22:36:00,301.2,301.2,301.2,301.2,1
2011/3/23,22:38:00,301.1,301.1,301.1,301.1,3
2011/3/23,22:39:00,301.1,301.1,301.1,301.1,1
2011/3/23,22:41:00,301.2,301.2,301.2,301.2,3
2011/3/23,22:42:00,301.0,301.0,300.9,300.9,2
2011/3/23,22:43:00,301.2,301.2,301.2,301.2,4
2011/3/23,22:46:00,301.1,301.1,301.0,301.0,7
2011/3/23,22:47:00,300.9,300.9,300.8,300.8,9
2011/3/23,22:49:00,300.9,300.9,300.8,300.8,2
2011/3/23,22:50:00,301.0,301.0,300.9,300.9,7
2011/3/23,22:52:00,300.9,300.9,300.9,300.9,1
2011/3/23,22:54:00,301.0,301.0,301.0,301.0,1
2011/3/23,22:55:00,301.1,301.1,301.0,301.0,2
2011/3/23,22:56:00,300.9,301.0,300.8,300.8,17
2011/3/23,22:57:00,300.8,300.8,300.8,300.8,2
2011/3/23,22:58:00,300.8,300.8,300.8,300.8,16
2011/3/23,22:59:00,300.8,300.8,300.8,300.8,1
2011/3/23,23:00:00,300.8,300.8,300.8,300.8,1
2011/3/23,23:01:00,300.9,300.9,300.9,300.9,1
2011/3/23,23:02:00,300.9,300.9,300.9,300.9,1
2011/3/23,23:03:00,300.8,300.9,300.8,300.9,10
2011/3/23,23:04:00,300.9,301.0,300.9,301.0,14
2011/3/23,23:05:00,301.0,301.0,301.0,301.0,4
2011/3/23,23:08:00,301.0,301.0,301.0,301.0,2
2011/3/23,23:12:00,301.1,301.2,301.1,301.2,5
2011/3/23,23:13:00,301.2,301.2,301.2,301.2,3
2011/3/23,23:14:00,301.2,301.3,301.2,301.3,15
2011/3/23,23:20:00,301.2,301.2,301.2,301.2,1
2011/3/23,23:22:00,301.2,301.2,301.2,301.2,1
2011/3/23,23:26:00,301.3,301.3,301.3,301.3,1
2011/3/23,23:27:00,301.3,301.5,301.3,301.5,18
2011/3/23,23:28:00,301.6,301.6,301.6,301.6,6
2011/3/23,23:31:00,301.6,301.6,301.6,301.6,2
2011/3/23,23:32:00,301.6,301.6,301.5,301.5,4
2011/3/23,23:36:00,301.7,301.7,301.7,301.7,2
2011/3/23,23:37:00,301.6,301.6,301.6,301.6,1
2011/3/23,23:41:00,301.7,301.7,301.7,301.7,1
2011/3/23,23:44:00,301.7,301.7,301.7,301.7,3
2011/3/23,23:46:00,301.6,301.6,301.6,301.6,1
2011/3/23,23:50:00,301.6,301.6,301.6,301.6,8
2011/3/23,23:52:00,301.5,301.5,301.5,301.5,2
2011/3/23,23:53:00,301.6,301.6,301.5,301.5,2
2011/3/23,23:54:00,301.6,301.6,301.6,301.6,1
2011/3/23,23:55:00,301.6,301.6,301.6,301.6,1
2011/3/23,23:56:00,301.6,301.6,301.6,301.6,1
2011/3/23,23:59:00,301.5,301.5,301.5,301.5,3
2011/3/24,00:01:00,301.5,301.5,301.5,301.5,4
2011/3/24,01:51:00,302.7,302.9,301.5,302.9,37
2011/3/24,01:52:00,302.9,302.9,302.9,302.9,1
2011/3/24,01:53:00,302.8,302.8,302.8,302.8,1
2011/3/24,01:54:00,302.8,302.8,302.7,302.8,9
2011/3/24,01:55:00,302.8,303.0,302.8,302.8,17
2011/3/24,01:57:00,302.8,302.8,302.8,302.8,5
2011/3/24,01:58:00,302.8,302.8,302.8,302.8,1
2011/3/24,02:00:00,302.7,302.7,302.7,302.7,7
2011/3/24,08:45:00,302.5,302.7,302.5,302.7,274
2011/3/24,08:46:00,302.7,303.3,302.7,303.1,737
2011/3/24,08:47:00,303.1,303.2,302.9,303.2,219
2011/3/24,08:48:00,303.0,303.3,303.0,303.3,194
2011/3/24,08:49:00,303.2,303.2,303.1,303.1,114
2011/3/24,08:50:00,303.1,303.3,303.1,303.2,100
2011/3/24,08:51:00,303.2,303.3,303.1,303.2,102
2011/3/24,08:52:00,303.2,303.3,303.1,303.2,51
2011/3/24,08:53:00,303.2,303.3,303.0,303.2,171
2011/3/24,08:54:00,303.2,303.3,303.2,303.3,53
2011/3/24,08:55:00,303.3,303.5,303.3,303.5,144
2011/3/24,08:56:00,303.6,303.6,303.4,303.5,146
2011/3/24,08:57:00,303.4,303.5,303.3,303.4,40
2011/3/24,08:58:00,303.4,303.5,303.3,303.5,105
2011/3/24,08:59:00,303.5,303.7,303.5,303.7,173
2011/3/24,09:00:00,303.7,303.7,303.5,303.7,61
2011/3/24,09:01:00,303.7,304.0,303.6,303.8,721
2011/3/24,09:02:00,303.7,304.0,303.6,304.0,491
2011/3/24,09:03:00,303.9,304.1,303.7,303.8,221
2011/3/24,09:04:00,303.8,304.1,303.7,303.7,542
2011/3/24,09:05:00,303.7,303.8,303.5,303.5,127
2011/3/24,09:06:00,303.6,303.8,303.6,303.7,145
2011/3/24,09:07:00,303.7,303.9,303.7,303.7,163
2011/3/24,09:08:00,303.7,303.8,303.5,303.5,168
2011/3/24,09:09:00,303.6,303.8,303.5,303.7,121
2011/3/24,09:10:00,303.7,303.9,303.7,303.7,109
2011/3/24,09:11:00,303.8,303.9,303.6,303.6,127
2011/3/24,09:12:00,303.6,303.8,303.6,303.6,87
2011/3/24,09:13:00,303.6,303.7,303.5,303.7,127
2011/3/24,09:14:00,303.7,303.8,303.5,303.7,184
2011/3/24,09:15:00,303.7,303.7,303.5,303.7,77
2011/3/24,09:16:00,303.7,303.8,303.5,303.7,108
2011/3/24,09:17:00,303.6,303.7,303.5,303.5,127
2011/3/24,09:18:00,303.5,304.2,303.5,304.2,539
2011/3/24,09:19:00,304.2,304.9,304.2,304.5,1584
2011/3/24,09:20:00,304.5,304.7,304.4,304.6,204
2011/3/24,09:21:00,304.6,304.7,304.3,304.3,172
2011/3/24,09:22:00,304.3,304.5,304.1,304.4,427
2011/3/24,09:23:00,304.4,304.4,304.3,304.3,171
2011/3/24,09:24:00,304.3,304.4,304.2,304.2,143
2011/3/24,09:25:00,304.3,304.4,304.3,304.3,63
2011/3/24,09:26:00,304.3,304.4,304.0,304.1,120
2011/3/24,09:27:00,304.1,304.1,304.1,304.1,100
2011/3/24,09:28:00,304.1,304.2,304.1,304.2,60
2011/3/24,09:29:00,304.1,304.1,303.9,304.0,58
2011/3/24,09:30:00,303.9,303.9,303.7,303.8,199
2011/3/24,09:31:00,303.8,303.8,303.5,303.5,142
2011/3/24,09:32:00,303.4,303.4,303.1,303.4,484
2011/3/24,09:33:00,303.4,303.7,303.4,303.5,190
2011/3/24,09:34:00,303.5,303.6,303.4,303.6,210
2011/3/24,09:35:00,303.6,303.7,303.5,303.5,134
2011/3/24,09:36:00,303.4,303.5,303.3,303.4,179
2011/3/24,09:37:00,303.5,303.5,303.1,303.1,94
2011/3/24,09:38:00,303.0,303.0,302.1,302.3,1949
2011/3/24,09:39:00,302.3,302.6,302.1,302.4,353
2011/3/24,09:40:00,302.5,302.6,302.4,302.5,323
2011/3/24,09:41:00,302.4,302.7,302.4,302.6,198
2011/3/24,09:42:00,302.6,302.6,302.4,302.6,232
2011/3/24,09:43:00,302.7,302.7,302.5,302.5,53
2011/3/24,09:44:00,302.6,302.6,302.4,302.5,287
2011/3/24,09:45:00,302.5,302.6,302.5,302.6,140
2011/3/24,09:46:00,302.6,302.8,302.6,302.7,198
2011/3/24,09:47:00,302.7,302.9,302.7,302.7,81
2011/3/24,09:48:00,302.7,302.7,302.7,302.7,7
2011/3/24,09:49:00,302.7,302.7,302.6,302.7,174
2011/3/24,09:50:00,302.7,302.7,302.5,302.6,181
2011/3/24,09:51:00,302.6,302.7,302.6,302.7,78
2011/3/24,09:52:00,302.8,302.8,302.7,302.7,40
2011/3/24,09:53:00,302.7,302.7,302.6,302.7,84
2011/3/24,09:54:00,302.7,302.7,302.5,302.5,44
2011/3/24,09:55:00,302.5,302.5,302.3,302.3,121
2011/3/24,09:56:00,302.3,302.4,301.8,302.0,1211
2011/3/24,09:57:00,301.9,302.2,301.8,302.1,310
2011/3/24,09:58:00,302.0,302.1,302.0,302.0,110
2011/3/24,09:59:00,302.0,302.0,301.8,301.9,82
2011/3/24,10:00:00,301.9,302.2,301.9,302.1,90
2011/3/24,10:01:00,302.2,302.2,301.9,302.0,134
2011/3/24,10:02:00,302.1,302.3,302.1,302.3,53
2011/3/24,10:03:00,302.3,302.4,302.3,302.4,87
2011/3/24,10:04:00,302.4,302.4,302.2,302.3,73
2011/3/24,10:05:00,302.4,302.5,302.3,302.5,34
2011/3/24,10:06:00,302.5,302.6,302.5,302.6,77
2011/3/24,10:07:00,302.7,302.8,302.6,302.7,64
2011/3/24,10:08:00,302.7,302.8,302.6,302.7,62
2011/3/24,10:09:00,302.6,302.7,302.6,302.7,2
2011/3/24,10:10:00,302.6,302.7,302.6,302.6,16
2011/3/24,10:11:00,302.7,302.8,302.7,302.7,11
2011/3/24,10:12:00,302.7,302.7,302.6,302.6,5
2011/3/24,10:13:00,302.7,302.7,302.7,302.7,10
2011/3/24,10:14:00,302.7,302.9,302.7,302.8,70
2011/3/24,10:15:00,302.8,302.9,302.8,302.9,7
2011/3/24,10:16:00,302.8,302.9,302.7,302.7,13
2011/3/24,10:17:00,302.8,302.9,302.7,302.8,51
2011/3/24,10:18:00,302.8,302.8,302.7,302.8,114
2011/3/24,10:19:00,302.9,303.0,302.9,302.9,53
2011/3/24,10:20:00,302.9,303.0,302.9,302.9,29
2011/3/24,10:21:00,302.9,302.9,302.8,302.9,200
2011/3/24,10:22:00,302.8,302.9,302.8,302.8,5
2011/3/24,10:23:00,302.8,302.8,302.7,302.8,60
2011/3/24,10:24:00,302.8,302.8,302.7,302.7,54
2011/3/24,10:25:00,302.7,302.7,302.7,302.7,73
2011/3/24,10:26:00,302.6,302.7,302.6,302.7,175
2011/3/24,10:27:00,302.7,302.8,302.7,302.8,27
2011/3/24,10:28:00,302.8,302.9,302.8,302.9,30
2011/3/24,10:29:00,302.9,303.3,302.9,303.3,204
2011/3/24,10:30:00,303.2,303.2,303.0,303.0,122
2011/3/24,10:31:00,303.0,303.0,302.9,302.9,66
2011/3/24,10:32:00,302.9,302.9,302.9,302.9,1
2011/3/24,10:33:00,303.0,303.0,302.9,302.9,26
2011/3/24,10:34:00,302.9,302.9,302.8,302.8,28
2011/3/24,10:35:00,302.8,302.9,302.8,302.9,17
2011/3/24,10:36:00,302.9,302.9,302.8,302.8,16
2011/3/24,10:37:00,302.8,302.8,302.8,302.8,16
2011/3/24,10:38:00,302.9,302.9,302.9,302.9,2
2011/3/24,10:39:00,302.8,302.9,302.7,302.9,67
2011/3/24,10:40:00,302.9,303.1,302.9,303.0,38
2011/3/24,10:41:00,303.0,303.1,302.9,302.9,43
2011/3/24,10:42:00,302.9,303.0,302.9,303.0,10
2011/3/24,10:43:00,303.0,303.1,303.0,303.0,56
2011/3/24,10:44:00,303.0,303.0,303.0,303.0,6
2011/3/24,10:45:00,303.0,303.0,302.8,302.8,171
2011/3/24,10:46:00,302.8,302.8,302.4,302.4,80
2011/3/24,10:47:00,302.4,302.5,302.4,302.5,102
2011/3/24,10:48:00,302.5,302.5,302.4,302.4,13
2011/3/24,10:49:00,302.4,302.5,302.4,302.5,6
2011/3/24,10:50:00,302.5,302.5,302.3,302.4,106
2011/3/24,10:51:00,302.3,302.4,302.3,302.4,73
2011/3/24,10:52:00,302.4,302.4,302.3,302.4,44
2011/3/24,10:53:00,302.4,302.4,302.3,302.3,88
2011/3/24,10:54:00,302.4,302.6,302.4,302.6,127
2011/3/24,10:55:00,302.6,302.6,302.2,302.3,147
2011/3/24,10:56:00,302.3,302.4,302.2,302.4,36
2011/3/24,10:57:00,302.4,302.4,302.3,302.4,40
2011/3/24,10:58:00,302.3,302.3,302.3,302.3,33
2011/3/24,10:59:00,302.4,302.4,302.1,302.1,100
2011/3/24,11:00:00,302.2,302.4,302.2,302.4,70
2011/3/24,11:01:00,302.4,302.5,302.3,302.3,77
2011/3/24,11:02:00,302.4,302.4,302.4,302.4,26
2011/3/24,11:03:00,302.4,302.5,302.4,302.5,20
2011/3/24,11:04:00,302.5,302.6,302.5,302.6,38
2011/3/24,11:05:00,302.6,302.7,302.5,302.5,79
2011/3/24,11:06:00,302.5,302.5,302.4,302.5,124
2011/3/24,11:07:00,302.5,302.6,302.4,302.5,80
2011/3/24,11:08:00,302.5,302.5,302.4,302.4,37
2011/3/24,11:09:00,302.4,302.5,302.4,302.5,13
2011/3/24,11:10:00,302.5,302.5,302.5,302.5,17
2011/3/24,11:11:00,302.5,302.6,302.5,302.5,66
2011/3/24,11:12:00,302.4,302.5,302.4,302.5,17
2011/3/24,11:13:00,302.5,302.5,302.5,302.5,26
2011/3/24,11:14:00,302.5,302.6,302.5,302.6,16
2011/3/24,11:15:00,302.6,302.6,302.5,302.6,22
2011/3/24,11:16:00,302.6,302.7,302.5,302.6,53
2011/3/24,11:17:00,302.6,302.7,302.6,302.6,59
2011/3/24,11:18:00,302.7,302.7,302.7,302.7,14
2011/3/24,11:19:00,302.7,302.7,302.7,302.7,80
2011/3/24,11:20:00,302.7,302.7,302.7,302.7,26
2011/3/24,11:21:00,302.7,302.8,302.7,302.7,29
2011/3/24,11:22:00,302.7,302.7,302.7,302.7,3
2011/3/24,11:23:00,302.7,302.7,302.5,302.5,25
2011/3/24,11:24:00,302.6,302.7,302.6,302.7,16
2011/3/24,11:25:00,302.7,302.8,302.6,302.7,8
2011/3/24,11:26:00,302.8,302.8,302.5,302.5,44
2011/3/24,11:27:00,302.5,302.5,302.5,302.5,14
2011/3/24,11:28:00,302.5,302.5,302.4,302.5,45
2011/3/24,11:29:00,302.5,302.6,302.5,302.6,62
2011/3/24,11:30:00,302.6,302.6,302.6,302.6,1
2011/3/24,11:31:00,302.7,302.7,302.7,302.7,17
2011/3/24,11:32:00,302.7,302.7,302.7,302.7,3
2011/3/24,11:33:00,302.7,302.7,302.6,302.6,13
2011/3/24,11:34:00,302.6,302.8,302.6,302.8,38
2011/3/24,11:35:00,302.8,302.9,302.8,302.9,146
2011/3/24,11:36:00,302.9,303.0,302.8,302.9,67
2011/3/24,11:37:00,302.9,302.9,302.9,302.9,37
2011/3/24,11:38:00,302.9,302.9,302.8,302.9,36
2011/3/24,11:39:00,302.9,302.9,302.9,302.9,20
2011/3/24,11:40:00,303.0,303.0,303.0,303.0,59
2011/3/24,11:41:00,303.0,303.0,303.0,303.0,20
2011/3/24,11:42:00,303.0,303.2,303.0,303.2,65
2011/3/24,11:43:00,303.2,303.2,303.1,303.1,52
2011/3/24,11:44:00,303.2,303.2,302.8,302.9,124
2011/3/24,11:45:00,302.9,303.0,302.9,303.0,63
2011/3/24,11:46:00,303.0,303.0,302.9,303.0,10
2011/3/24,11:47:00,303.0,303.0,302.9,302.9,23
2011/3/24,11:48:00,302.9,303.0,302.9,303.0,26
2011/3/24,11:49:00,303.0,303.1,303.0,303.1,20
2011/3/24,11:50:00,303.1,303.1,303.0,303.0,13
2011/3/24,11:51:00,303.1,303.1,303.0,303.0,46
2011/3/24,11:52:00,302.9,303.0,302.9,303.0,11
2011/3/24,11:53:00,303.0,303.1,303.0,303.0,15
2011/3/24,11:54:00,303.0,303.0,302.9,302.9,21
2011/3/24,11:55:00,302.9,302.9,302.8,302.9,38
2011/3/24,11:56:00,302.9,302.9,302.7,302.8,60
2011/3/24,11:57:00,302.7,302.9,302.7,302.9,41
2011/3/24,11:58:00,302.9,303.0,302.9,303.0,213
2011/3/24,11:59:00,303.0,303.0,303.0,303.0,35
2011/3/24,12:00:00,303.0,303.2,303.0,303.1,76
2011/3/24,12:01:00,303.1,303.2,303.1,303.1,64
2011/3/24,12:02:00,303.1,303.2,303.0,303.1,104
2011/3/24,12:03:00,303.1,303.1,303.1,303.1,12
2011/3/24,12:04:00,303.2,303.2,303.2,303.2,7
2011/3/24,12:05:00,303.2,303.4,303.2,303.4,87
2011/3/24,12:06:00,303.5,303.8,303.5,303.8,287
2011/3/24,12:07:00,303.8,303.9,303.7,303.9,746
2011/3/24,12:08:00,303.9,304.0,303.8,303.8,422
2011/3/24,12:09:00,303.7,303.7,303.7,303.7,13
2011/3/24,12:10:00,303.6,303.7,303.5,303.6,91
2011/3/24,12:11:00,303.6,303.8,303.6,303.7,121
2011/3/24,12:12:00,303.7,303.7,303.6,303.6,21
2011/3/24,12:13:00,303.6,303.7,303.6,303.6,33
2011/3/24,12:14:00,303.6,303.7,303.6,303.6,11
2011/3/24,12:15:00,303.7,303.8,303.6,303.8,39
2011/3/24,12:16:00,303.8,303.9,303.8,303.9,52
2011/3/24,12:17:00,303.9,303.9,303.7,303.8,106
2011/3/24,12:18:00,303.8,303.9,303.8,303.8,25
2011/3/24,12:19:00,303.8,303.9,303.6,303.7,83
2011/3/24,12:20:00,303.7,303.9,303.7,303.9,56
2011/3/24,12:21:00,303.9,304.2,303.8,304.1,269
2011/3/24,12:22:00,304.1,304.1,304.0,304.1,51
2011/3/24,12:23:00,304.0,304.0,303.9,303.9,38
2011/3/24,12:24:00,303.8,303.9,303.8,303.8,12
2011/3/24,12:25:00,303.8,304.0,303.8,303.9,51
2011/3/24,12:26:00,303.9,303.9,303.6,303.6,35
2011/3/24,12:27:00,303.6,303.7,303.6,303.7,69
2011/3/24,12:28:00,303.6,303.8,303.6,303.7,151
2011/3/24,12:29:00,303.6,303.6,303.5,303.6,50
2011/3/24,12:30:00,303.6,303.6,303.5,303.5,34
2011/3/24,12:31:00,303.5,303.5,303.4,303.4,10
2011/3/24,12:32:00,303.4,303.5,303.3,303.4,129
2011/3/24,12:33:00,303.4,303.5,303.4,303.4,52
2011/3/24,12:34:00,303.5,303.6,303.5,303.6,29
2011/3/24,12:35:00,303.7,303.7,303.6,303.6,39
2011/3/24,12:36:00,303.6,303.7,303.6,303.6,36
2011/3/24,12:37:00,303.6,303.6,303.5,303.5,4
2011/3/24,12:38:00,303.5,303.5,303.4,303.4,15
2011/3/24,12:39:00,303.4,303.4,303.4,303.4,1
2011/3/24,12:41:00,303.5,303.5,303.3,303.4,43
2011/3/24,12:42:00,303.4,303.4,303.4,303.4,9
2011/3/24,12:43:00,303.4,303.4,303.3,303.3,32
2011/3/24,12:44:00,303.2,303.3,303.2,303.3,15
2011/3/24,12:45:00,303.3,303.5,303.3,303.4,15
2011/3/24,12:46:00,303.4,303.5,303.3,303.4,33
2011/3/24,12:47:00,303.4,303.5,303.4,303.5,3
2011/3/24,12:48:00,303.5,303.5,303.4,303.5,6
2011/3/24,12:49:00,303.4,303.4,303.4,303.4,1
2011/3/24,12:50:00,303.5,303.5,303.5,303.5,41
2011/3/24,12:51:00,303.5,303.6,303.5,303.5,12
2011/3/24,12:52:00,303.5,303.5,303.5,303.5,3
2011/3/24,12:53:00,303.6,303.6,303.6,303.6,2
2011/3/24,12:54:00,303.6,303.6,303.5,303.5,40
2011/3/24,12:55:00,303.5,303.5,303.4,303.5,40
2011/3/24,12:56:00,303.5,303.6,303.5,303.6,11
2011/3/24,12:57:00,303.6,303.8,303.6,303.7,80
2011/3/24,12:58:00,303.7,303.8,303.6,303.6,120
2011/3/24,12:59:00,303.6,303.8,303.6,303.8,20
2011/3/24,13:00:00,303.7,303.8,303.7,303.7,9
2011/3/24,13:01:00,303.7,303.9,303.7,303.8,223
2011/3/24,13:02:00,303.8,303.8,303.7,303.7,77
2011/3/24,13:03:00,303.7,303.7,303.7,303.7,104
2011/3/24,13:04:00,303.7,303.7,303.6,303.6,67
2011/3/24,13:05:00,303.6,303.7,303.6,303.7,29
2011/3/24,13:06:00,303.7,303.8,303.7,303.8,5
2011/3/24,13:07:00,303.8,303.8,303.8,303.8,49
2011/3/24,13:08:00,303.8,303.8,303.8,303.8,73
2011/3/24,13:09:00,303.8,303.8,303.8,303.8,68
2011/3/24,13:10:00,303.8,304.0,303.8,304.0,105
2011/3/24,13:11:00,304.1,304.1,304.0,304.0,63
2011/3/24,13:12:00,303.9,303.9,303.9,303.9,27
2011/3/24,13:13:00,303.9,304.0,303.9,304.0,81
2011/3/24,13:14:00,304.0,304.1,304.0,304.1,87
2011/3/24,13:15:00,304.1,304.1,304.0,304.1,13
2011/3/24,13:16:00,304.1,304.1,304.0,304.0,5
2011/3/24,13:17:00,304.0,304.0,304.0,304.0,43
2011/3/24,13:18:00,304.0,304.0,303.8,303.8,36
2011/3/24,13:19:00,303.9,304.0,303.9,304.0,62
2011/3/24,13:20:00,304.0,304.0,304.0,304.0,49
2011/3/24,13:21:00,303.9,303.9,303.9,303.9,30
2011/3/24,13:22:00,303.9,303.9,303.9,303.9,16
2011/3/24,13:23:00,303.9,303.9,303.8,303.9,81
2011/3/24,13:24:00,303.9,303.9,303.7,303.8,181
2011/3/24,13:25:00,303.8,303.9,303.8,303.9,195
2011/3/24,13:26:00,303.8,303.8,303.7,303.7,100
2011/3/24,13:27:00,303.7,303.8,303.7,303.7,40
2011/3/24,13:28:00,303.7,303.7,303.6,303.6,163
2011/3/24,13:29:00,303.5,303.6,303.5,303.6,16
2011/3/24,13:30:00,303.6,303.8,303.6,303.8,135
2011/3/24,13:31:00,303.8,303.9,303.5,303.5,500
2011/3/24,13:32:00,303.5,303.8,303.5,303.7,213
2011/3/24,13:33:00,303.7,303.7,303.6,303.6,17
2011/3/24,13:34:00,303.6,303.6,303.5,303.6,156
2011/3/24,13:35:00,303.7,303.7,303.5,303.5,145
2011/3/24,13:36:00,303.5,303.6,303.5,303.6,135
2011/3/24,13:37:00,303.6,303.7,303.5,303.6,83
2011/3/24,13:38:00,303.6,303.8,303.6,303.7,77
2011/3/24,13:39:00,303.7,303.8,303.7,303.7,93
2011/3/24,13:40:00,303.7,303.8,303.7,303.7,212
2011/3/24,13:41:00,303.8,303.8,303.7,303.8,117
2011/3/24,13:42:00,303.8,303.9,303.8,303.8,36
2011/3/24,13:43:00,303.8,303.8,303.7,303.8,54
2011/3/24,13:44:00,303.8,303.9,303.8,303.9,44
2011/3/24,13:45:00,303.8,303.9,303.8,303.9,162
2011/3/24,14:35:00,304.0,304.0,304.0,304.0,30
2011/3/24,14:36:00,304.1,304.2,304.1,304.2,8
2011/3/24,14:38:00,304.1,304.1,304.1,304.1,5
2011/3/24,14:39:00,304.1,304.1,304.1,304.1,6
2011/3/24,14:40:00,304.1,304.1,304.1,304.1,1
2011/3/24,14:41:00,304.1,304.1,304.1,304.1,1
2011/3/24,14:43:00,304.2,304.2,304.2,304.2,8
2011/3/24,14:44:00,304.2,304.2,304.2,304.2,933
2011/3/24,14:45:00,304.2,304.2,304.2,304.2,10
2011/3/24,14:46:00,304.3,304.3,304.3,304.3,18
2011/3/24,14:47:00,304.3,304.3,304.3,304.3,2
2011/3/24,14:51:00,304.2,304.2,304.2,304.2,7
2011/3/24,14:53:00,304.1,304.2,304.1,304.2,6
2011/3/24,14:54:00,304.2,304.2,304.2,304.2,4
2011/3/24,14:57:00,304.2,304.2,304.2,304.2,1
2011/3/24,14:59:00,304.2,304.2,304.2,304.2,1
2011/3/24,15:00:00,304.3,304.3,304.2,304.2,5
2011/3/24,15:01:00,304.2,304.2,304.2,304.2,5
2011/3/24,15:02:00,304.2,304.2,304.1,304.1,21
2011/3/24,15:03:00,304.1,304.1,304.1,304.1,1
2011/3/24,15:04:00,304.1,304.1,304.1,304.1,2
2011/3/24,15:05:00,304.1,304.1,304.1,304.1,10
2011/3/24,15:06:00,304.1,304.1,303.9,304.0,34
2011/3/24,15:07:00,303.9,303.9,303.8,303.8,19
2011/3/24,15:08:00,303.8,303.9,303.6,303.6,44
2011/3/24,15:09:00,303.6,303.6,303.6,303.6,3
2011/3/24,15:10:00,303.7,303.7,303.7,303.7,21
2011/3/24,15:14:00,303.8,303.8,303.8,303.8,3
2011/3/24,15:15:00,303.8,303.8,303.8,303.8,4
2011/3/24,15:16:00,303.7,303.7,303.7,303.7,2
2011/3/24,15:17:00,303.8,303.8,303.8,303.8,3
2011/3/24,15:18:00,303.8,303.8,303.8,303.8,1
2011/3/24,15:19:00,303.9,303.9,303.9,303.9,11
2011/3/24,15:20:00,303.9,303.9,303.9,303.9,1
2011/3/24,15:21:00,303.9,303.9,303.9,303.9,1
2011/3/24,15:24:00,303.9,303.9,303.9,303.9,1
2011/3/24,15:25:00,303.8,303.8,303.7,303.7,20
2011/3/24,15:26:00,303.7,303.7,303.7,303.7,8
2011/3/24,15:27:00,303.6,303.7,303.6,303.7,13
2011/3/24,15:29:00,303.7,303.7,303.7,303.7,20
2011/3/24,15:30:00,303.7,303.7,303.7,303.7,1
2011/3/24,15:33:00,303.6,303.6,303.6,303.6,31
2011/3/24,15:34:00,303.6,303.6,303.6,303.6,7
2011/3/24,15:37:00,303.5,303.5,303.5,303.5,28
2011/3/24,15:38:00,303.6,303.6,303.6,303.6,1
2011/3/24,15:39:00,303.5,303.5,303.5,303.5,1
2011/3/24,15:40:00,303.5,303.5,303.5,303.5,6
2011/3/24,15:41:00,303.5,303.5,303.5,303.5,3
2011/3/24,15:42:00,303.5,303.5,303.4,303.4,31
2011/3/24,15:43:00,303.4,303.4,303.4,303.4,2
2011/3/24,15:45:00,303.4,303.4,303.4,303.4,1
2011/3/24,15:46:00,303.4,303.4,303.4,303.4,6
2011/3/24,15:47:00,303.4,303.4,303.3,303.3,2
2011/3/24,15:48:00,303.3,303.3,303.3,303.3,13
2011/3/24,15:49:00,303.3,303.3,303.3,303.3,2
2011/3/24,15:50:00,303.3,303.3,303.3,303.3,17
2011/3/24,15:51:00,303.3,303.3,303.3,303.3,1
2011/3/24,15:53:00,303.3,303.3,303.3,303.3,14
2011/3/24,15:54:00,303.4,303.4,303.4,303.4,2
2011/3/24,15:55:00,303.4,303.4,303.4,303.4,1
2011/3/24,15:57:00,303.4,303.4,303.3,303.3,12
2011/3/24,15:58:00,303.4,303.5,303.1,303.3,132
2011/3/24,15:59:00,303.4,303.4,303.4,303.4,4
2011/3/24,16:00:00,303.5,303.5,303.5,303.5,1
2011/3/24,16:01:00,303.4,303.4,303.4,303.4,5
2011/3/24,16:03:00,303.4,303.4,303.4,303.4,13
2011/3/24,16:04:00,303.6,303.6,303.6,303.6,10
2011/3/24,16:05:00,303.6,303.6,303.6,303.6,3
2011/3/24,16:06:00,303.6,303.7,303.6,303.6,35
2011/3/24,16:07:00,303.5,303.7,303.5,303.7,8
2011/3/24,16:09:00,303.7,303.7,303.6,303.7,23
2011/3/24,16:10:00,303.7,303.8,303.7,303.8,12
2011/3/24,16:11:00,303.8,303.8,303.8,303.8,1
2011/3/24,16:12:00,303.8,303.8,303.8,303.8,1
2011/3/24,16:14:00,303.8,303.8,303.8,303.8,2
2011/3/24,16:15:00,303.8,303.8,303.8,303.8,1
2011/3/24,16:16:00,303.8,304.0,303.8,304.0,7
2011/3/24,16:18:00,303.8,303.9,303.8,303.9,2
2011/3/24,16:19:00,303.8,303.8,303.8,303.8,4
2011/3/24,16:21:00,303.7,303.7,303.7,303.7,3
2011/3/24,16:22:00,303.7,303.7,303.7,303.7,3
2011/3/24,16:23:00,303.7,303.7,303.7,303.7,1
2011/3/24,16:24:00,303.8,303.8,303.8,303.8,23
2011/3/24,16:25:00,303.8,303.8,303.8,303.8,28
2011/3/24,16:26:00,303.8,303.8,303.8,303.8,1
2011/3/24,16:27:00,303.8,303.8,303.8,303.8,3
2011/3/24,16:28:00,303.8,303.8,303.8,303.8,4
2011/3/24,16:29:00,303.9,303.9,303.9,303.9,1
2011/3/24,16:30:00,303.8,303.8,303.7,303.7,10
2011/3/24,16:34:00,303.7,303.7,303.7,303.7,7
2011/3/24,16:36:00,303.7,303.8,303.7,303.8,13
2011/3/24,16:42:00,303.7,303.7,303.7,303.7,1
2011/3/24,16:49:00,303.9,304.0,303.9,304.0,16
2011/3/24,16:51:00,304.0,304.0,304.0,304.0,6
2011/3/24,16:55:00,304.1,304.4,304.1,304.3,78
2011/3/24,16:56:00,304.3,304.4,304.3,304.3,14
2011/3/24,16:57:00,304.4,304.6,304.4,304.6,42
2011/3/24,16:58:00,304.6,304.6,304.5,304.5,9
2011/3/24,16:59:00,304.4,304.4,304.4,304.4,3
2011/3/24,17:00:00,304.3,304.3,304.3,304.3,2
2011/3/24,17:01:00,304.3,304.3,304.3,304.3,1
2011/3/24,17:02:00,304.3,304.3,304.3,304.3,3
2011/3/24,17:03:00,304.3,304.3,304.3,304.3,2
2011/3/24,17:04:00,304.5,304.5,304.5,304.5,10
2011/3/24,17:05:00,304.5,304.5,304.5,304.5,1
2011/3/24,17:07:00,304.5,304.5,304.5,304.5,5
2011/3/24,17:09:00,304.4,304.4,304.4,304.4,1
2011/3/24,17:10:00,304.4,304.4,304.4,304.4,2
2011/3/24,17:14:00,304.5,304.6,304.5,304.6,65
2011/3/24,17:16:00,304.5,304.6,304.5,304.5,4
2011/3/24,17:17:00,304.6,304.6,304.6,304.6,10
2011/3/24,17:18:00,304.5,304.5,304.5,304.5,1
2011/3/24,17:20:00,304.5,304.5,304.5,304.5,29
2011/3/24,17:25:00,304.5,304.5,304.5,304.5,1
2011/3/24,17:26:00,304.5,304.5,304.5,304.5,1
2011/3/24,17:27:00,304.5,304.5,304.5,304.5,1
2011/3/24,17:30:00,304.5,304.5,304.5,304.5,2
2011/3/24,17:31:00,304.4,304.4,304.4,304.4,1
2011/3/24,17:32:00,304.4,304.4,304.4,304.4,1
2011/3/24,17:33:00,304.4,304.4,304.4,304.4,5
2011/3/24,17:34:00,304.4,304.4,304.4,304.4,1
2011/3/24,17:39:00,304.5,304.5,304.5,304.5,10
2011/3/24,17:41:00,304.4,304.4,304.4,304.4,1
2011/3/24,17:42:00,304.5,304.5,304.5,304.5,10
2011/3/24,17:46:00,304.5,304.7,304.5,304.7,47
2011/3/24,17:47:00,304.7,304.9,304.7,304.9,100
2011/3/24,17:49:00,305.0,305.1,305.0,305.0,34
2011/3/24,17:50:00,305.0,305.0,305.0,305.0,27
2011/3/24,17:51:00,305.0,305.0,305.0,305.0,1
2011/3/24,17:52:00,305.0,305.0,305.0,305.0,1
2011/3/24,17:53:00,304.9,304.9,304.9,304.9,1
2011/3/24,17:54:00,304.9,304.9,304.9,304.9,3
2011/3/24,17:55:00,304.9,304.9,304.9,304.9,4
2011/3/24,17:56:00,304.9,304.9,304.9,304.9,1
2011/3/24,17:57:00,304.9,304.9,304.9,304.9,5
2011/3/24,18:01:00,304.9,304.9,304.9,304.9,39
2011/3/24,18:02:00,304.9,304.9,304.9,304.9,5
2011/3/24,18:05:00,304.9,304.9,304.9,304.9,3
2011/3/24,18:06:00,304.8,304.8,304.8,304.8,1
2011/3/24,18:07:00,304.8,304.8,304.8,304.8,1
2011/3/24,18:09:00,304.8,304.8,304.8,304.8,1
2011/3/24,18:12:00,304.8,304.8,304.8,304.8,1
2011/3/24,18:17:00,304.9,305.0,304.9,305.0,26
2011/3/24,18:19:00,305.0,305.0,305.0,305.0,3
2011/3/24,18:22:00,305.0,305.0,305.0,305.0,2
2011/3/24,18:23:00,304.9,304.9,304.9,304.9,2
2011/3/24,18:24:00,304.9,304.9,304.9,304.9,3
2011/3/24,18:25:00,305.0,305.1,305.0,305.1,4
2011/3/24,18:30:00,305.0,305.0,305.0,305.0,1
2011/3/24,18:36:00,305.0,305.0,305.0,305.0,1
2011/3/24,18:37:00,305.1,305.1,305.1,305.1,7
2011/3/24,18:38:00,305.1,305.1,305.1,305.1,2
2011/3/24,18:40:00,305.0,305.0,305.0,305.0,4
2011/3/24,18:41:00,305.0,305.0,305.0,305.0,3
2011/3/24,18:42:00,305.1,305.1,305.1,305.1,5
2011/3/24,18:43:00,305.1,305.1,305.1,305.1,5
2011/3/24,18:48:00,305.1,305.1,304.9,304.9,17
2011/3/24,18:49:00,305.0,305.1,305.0,305.1,50
2011/3/24,18:51:00,305.1,305.1,305.1,305.1,2
2011/3/24,18:52:00,305.1,305.1,305.1,305.1,1
2011/3/24,18:53:00,305.2,305.6,305.2,305.5,98
2011/3/24,18:54:00,305.4,305.4,305.4,305.4,2
2011/3/24,18:55:00,305.4,305.4,305.4,305.4,3
2011/3/24,18:56:00,305.5,305.5,305.5,305.5,2
2011/3/24,18:57:00,305.5,305.5,305.5,305.5,4
2011/3/24,19:00:00,305.6,305.6,305.6,305.6,3
2011/3/24,19:01:00,305.5,305.6,305.5,305.6,29
2011/3/24,19:05:00,305.6,305.6,305.5,305.5,6
2011/3/24,19:06:00,305.6,305.6,305.6,305.6,6
2011/3/24,19:07:00,305.6,305.6,305.6,305.6,2
2011/3/24,19:08:00,305.5,305.5,305.5,305.5,26
2011/3/24,19:09:00,305.5,305.6,305.5,305.6,5
2011/3/24,19:10:00,305.6,305.6,305.6,305.6,2
2011/3/24,19:11:00,305.6,305.6,305.6,305.6,2
2011/3/24,19:12:00,305.6,305.6,305.6,305.6,2
2011/3/24,19:13:00,305.6,305.6,305.3,305.3,30
2011/3/24,19:20:00,305.5,305.5,305.5,305.5,3
2011/3/24,19:21:00,305.6,305.6,305.6,305.6,1
2011/3/24,19:24:00,305.6,305.6,305.5,305.5,34
2011/3/24,19:25:00,305.5,305.5,305.5,305.5,1
2011/3/24,19:31:00,305.5,305.5,305.5,305.5,3
2011/3/24,19:32:00,305.5,305.5,305.5,305.5,3
2011/3/24,19:37:00,305.6,305.7,305.6,305.7,11
2011/3/24,19:38:00,305.7,305.7,305.7,305.7,14
2011/3/24,19:39:00,305.8,305.8,305.8,305.8,2
2011/3/24,19:40:00,305.8,305.8,305.8,305.8,10
2011/3/24,19:41:00,305.8,305.8,305.6,305.6,11
2011/3/24,19:42:00,305.5,305.5,305.5,305.5,20
2011/3/24,19:43:00,305.5,305.5,305.4,305.4,20
2011/3/24,19:44:00,305.3,305.3,305.3,305.3,30
2011/3/24,19:46:00,305.2,305.5,305.2,305.5,31
2011/3/24,19:47:00,305.3,305.3,305.2,305.2,20
2011/3/24,19:48:00,305.4,305.4,305.4,305.4,13
2011/3/24,19:49:00,305.5,305.5,305.5,305.5,6
2011/3/24,19:50:00,305.5,305.5,305.5,305.5,1
2011/3/24,19:52:00,305.3,305.3,305.2,305.2,15
2011/3/24,19:53:00,305.3,305.3,305.3,305.3,1
2011/3/24,19:54:00,305.2,305.2,305.2,305.2,1
2011/3/24,19:55:00,305.3,305.3,305.3,305.3,2
2011/3/24,19:56:00,305.3,305.3,305.3,305.3,2
2011/3/24,19:58:00,305.2,305.2,305.2,305.2,15
2011/3/24,19:59:00,305.2,305.3,305.2,305.3,26
2011/3/24,20:00:00,305.3,305.3,305.3,305.3,2
2011/3/24,20:02:00,305.4,305.6,305.4,305.6,17
2011/3/24,20:04:00,305.7,305.7,305.7,305.7,1
2011/3/24,20:08:00,305.8,305.8,305.8,305.8,5
2011/3/24,20:10:00,305.8,305.9,305.8,305.9,10
2011/3/24,20:11:00,305.8,305.8,305.8,305.8,6
2011/3/24,20:16:00,305.7,305.7,305.7,305.7,2
2011/3/24,20:17:00,305.7,305.7,305.7,305.7,1
2011/3/24,20:20:00,305.7,305.7,305.7,305.7,1
2011/3/24,20:23:00,305.7,305.7,305.7,305.7,2
2011/3/24,20:31:00,305.6,305.6,305.5,305.5,10
2011/3/24,20:32:00,305.5,305.5,305.5,305.5,1
2011/3/24,20:33:00,305.4,305.4,305.4,305.4,1
2011/3/24,20:34:00,305.4,305.4,305.3,305.4,11
2011/3/24,20:36:00,305.5,305.5,305.5,305.5,3
2011/3/24,20:37:00,305.5,305.5,305.4,305.4,5
2011/3/24,20:38:00,305.4,305.4,305.4,305.4,2
2011/3/24,20:39:00,305.5,305.5,305.5,305.5,1
2011/3/24,20:42:00,305.4,305.5,305.4,305.5,3
2011/3/24,20:45:00,305.6,305.6,305.6,305.6,1
2011/3/24,20:52:00,305.5,305.5,305.5,305.5,1
2011/3/24,20:53:00,305.5,305.5,305.4,305.4,2
2011/3/24,20:55:00,305.4,305.4,305.4,305.4,2
2011/3/24,21:01:00,305.4,305.4,305.4,305.4,1
2011/3/24,21:03:00,305.3,305.3,305.3,305.3,2
2011/3/24,21:04:00,305.3,305.3,305.3,305.3,1
2011/3/24,21:05:00,305.3,305.3,305.3,305.3,1
2011/3/24,21:07:00,305.4,305.4,305.4,305.4,1
2011/3/24,21:13:00,305.5,305.5,305.5,305.5,33
2011/3/24,21:14:00,305.5,305.5,305.5,305.5,1
2011/3/24,21:16:00,305.5,305.5,305.5,305.5,1
2011/3/24,21:18:00,305.4,305.4,305.4,305.4,2
2011/3/24,21:19:00,305.4,305.4,305.4,305.4,1
2011/3/24,21:21:00,305.4,305.4,305.4,305.4,1
2011/3/24,21:23:00,305.3,305.3,305.3,305.3,1
2011/3/24,21:26:00,305.4,305.4,305.4,305.4,1
2011/3/24,21:30:00,305.4,305.4,305.4,305.4,1
2011/3/24,21:31:00,305.4,305.4,305.3,305.3,5
2011/3/24,21:33:00,305.2,305.2,305.2,305.2,3
2011/3/24,21:34:00,305.2,305.2,305.2,305.2,3
2011/3/24,21:35:00,305.2,305.2,305.1,305.1,14
2011/3/24,21:36:00,305.1,305.2,305.1,305.1,9
2011/3/24,21:37:00,305.1,305.1,305.1,305.1,1
2011/3/24,21:39:00,305.2,305.3,305.2,305.3,8
2011/3/24,21:40:00,305.2,305.3,305.1,305.1,23
2011/3/24,21:41:00,305.1,305.1,305.0,305.0,6
2011/3/24,21:42:00,305.1,305.2,305.1,305.2,3
2011/3/24,21:43:00,305.2,305.2,305.1,305.1,14
2011/3/24,21:44:00,305.1,305.2,305.1,305.2,8
2011/3/24,21:46:00,305.1,305.1,305.1,305.1,11
2011/3/24,21:47:00,305.1,305.1,305.0,305.0,25
2011/3/24,21:48:00,305.0,305.0,305.0,305.0,1
2011/3/24,21:50:00,305.0,305.0,305.0,305.0,2
2011/3/24,21:51:00,304.9,304.9,304.9,304.9,13
2011/3/24,21:52:00,305.0,305.1,305.0,305.0,18
2011/3/24,21:53:00,304.9,304.9,304.6,304.6,50
2011/3/24,21:54:00,304.6,304.7,304.6,304.7,23
2011/3/24,21:55:00,304.7,304.9,304.6,304.9,4
2011/3/24,21:59:00,304.9,304.9,304.8,304.8,9
2011/3/24,22:04:00,304.8,305.1,304.8,305.1,11
2011/3/24,22:05:00,305.1,305.1,305.1,305.1,2
2011/3/24,22:06:00,305.1,305.3,305.1,305.2,12
2011/3/24,22:07:00,305.2,305.2,305.2,305.2,3
2011/3/24,22:08:00,305.2,305.3,305.2,305.2,6
2011/3/24,22:09:00,305.1,305.1,305.1,305.1,11
2011/3/24,22:10:00,305.0,305.0,305.0,305.0,7
2011/3/24,22:11:00,304.9,304.9,304.7,304.7,13
2011/3/24,22:12:00,304.7,304.8,304.7,304.8,4
2011/3/24,22:13:00,304.7,304.7,304.7,304.7,1
2011/3/24,22:14:00,304.8,304.8,304.7,304.7,3
2011/3/24,22:15:00,304.8,304.9,304.6,304.8,16
2011/3/24,22:16:00,304.9,304.9,304.8,304.8,3
2011/3/24,22:17:00,304.9,304.9,304.9,304.9,80
2011/3/24,22:18:00,304.9,304.9,304.9,304.9,2
2011/3/24,22:19:00,304.9,304.9,304.9,304.9,5
2011/3/24,22:21:00,305.0,305.1,305.0,305.1,7
2011/3/24,22:22:00,305.2,305.3,305.2,305.2,13
2011/3/24,22:23:00,305.1,305.3,305.1,305.3,5
2011/3/24,22:24:00,305.3,305.3,305.3,305.3,3
2011/3/24,22:25:00,305.3,305.3,305.3,305.3,1
2011/3/24,22:27:00,305.3,305.3,305.3,305.3,3
2011/3/24,22:28:00,305.3,305.5,305.3,305.5,224
2011/3/24,22:29:00,305.5,305.5,305.5,305.5,14
2011/3/24,22:30:00,305.5,305.5,305.5,305.5,1
2011/3/24,22:31:00,305.6,305.6,305.6,305.6,9
2011/3/24,22:32:00,305.6,305.6,305.6,305.6,3
2011/3/24,22:33:00,305.6,305.6,305.5,305.5,3
2011/3/24,22:35:00,305.6,305.6,305.6,305.6,2
2011/3/24,22:36:00,305.7,305.7,305.7,305.7,8
2011/3/24,22:37:00,305.8,305.8,305.8,305.8,9
2011/3/24,22:39:00,305.8,305.8,305.8,305.8,7
2011/3/24,22:40:00,305.8,305.8,305.8,305.8,5
2011/3/24,22:41:00,305.9,305.9,305.7,305.8,17
2011/3/24,22:42:00,305.8,305.8,305.8,305.8,3
2011/3/24,22:44:00,305.9,305.9,305.9,305.9,6
2011/3/24,22:45:00,305.9,305.9,305.9,305.9,2
2011/3/24,22:47:00,305.8,305.8,305.7,305.8,13
2011/3/24,22:48:00,305.7,305.7,305.7,305.7,4
2011/3/24,22:49:00,305.6,305.7,305.6,305.7,6
2011/3/24,22:50:00,305.8,305.8,305.7,305.7,9
2011/3/24,22:51:00,305.8,305.9,305.8,305.9,6
2011/3/24,22:52:00,305.9,306.0,305.8,306.0,11
2011/3/24,22:53:00,306.0,306.0,306.0,306.0,14
2011/3/24,22:54:00,306.1,306.1,306.1,306.1,1
2011/3/24,22:55:00,306.0,306.0,306.0,306.0,2
2011/3/24,22:56:00,306.0,306.1,306.0,306.1,12
2011/3/24,22:57:00,306.2,306.2,306.1,306.1,5
2011/3/24,22:58:00,306.0,306.1,306.0,306.1,2
2011/3/24,22:59:00,306.1,306.3,306.1,306.2,17
2011/3/24,23:00:00,306.3,306.6,306.3,306.6,38
2011/3/24,23:02:00,306.6,306.8,306.5,306.8,27
2011/3/24,23:03:00,306.8,306.9,306.8,306.8,35
2011/3/24,23:04:00,306.9,306.9,306.9,306.9,22
2011/3/24,23:05:00,306.9,307.0,306.9,307.0,34
2011/3/24,23:06:00,306.9,307.0,306.9,307.0,19
2011/3/24,23:07:00,307.0,307.0,306.9,306.9,6
2011/3/24,23:08:00,306.9,306.9,306.8,306.8,12
2011/3/24,23:09:00,306.7,306.8,306.6,306.8,18
2011/3/24,23:10:00,307.0,307.0,307.0,307.0,4
2011/3/24,23:12:00,307.0,307.0,306.9,306.9,7
2011/3/24,23:13:00,306.9,306.9,306.9,306.9,8
2011/3/24,23:14:00,306.8,306.8,306.8,306.8,1
2011/3/24,23:15:00,306.9,307.0,306.9,306.9,12
2011/3/24,23:16:00,307.0,307.0,306.9,306.9,25
2011/3/24,23:18:00,306.8,306.8,306.8,306.8,1
2011/3/24,23:19:00,306.9,307.0,306.9,307.0,7
2011/3/24,23:20:00,306.9,306.9,306.9,306.9,4
2011/3/24,23:23:00,306.9,307.1,306.9,307.1,18
2011/3/24,23:24:00,306.9,307.1,306.9,307.1,7
2011/3/24,23:27:00,306.7,306.7,306.7,306.7,1
2011/3/24,23:29:00,306.8,306.8,306.8,306.8,1
2011/3/24,23:30:00,306.7,306.7,306.6,306.7,40
2011/3/24,23:32:00,306.7,306.7,306.7,306.7,3
2011/3/24,23:33:00,306.7,306.7,306.7,306.7,1
2011/3/24,23:36:00,306.6,306.6,306.6,306.6,7
2011/3/24,23:37:00,306.6,306.6,306.6,306.6,2
2011/3/24,23:38:00,306.6,306.6,306.6,306.6,1
2011/3/24,23:39:00,306.6,306.6,306.6,306.6,3
2011/3/24,23:40:00,306.6,306.6,306.6,306.6,171
2011/3/24,23:41:00,306.6,306.7,306.6,306.7,10
2011/3/24,23:44:00,306.7,306.7,306.7,306.7,2
2011/3/24,23:45:00,306.6,306.6,306.6,306.6,6
2011/3/24,23:47:00,306.7,306.7,306.7,306.7,4
2011/3/24,23:48:00,306.7,306.7,306.7,306.7,4
2011/3/24,23:50:00,306.6,306.6,306.6,306.6,1
2011/3/24,23:51:00,306.6,306.6,306.6,306.6,3
2011/3/24,23:53:00,306.6,306.6,306.6,306.6,1
2011/3/24,23:56:00,306.6,306.6,306.6,306.6,1
2011/3/24,23:59:00,306.6,306.6,306.6,306.6,1
2011/3/25,00:01:00,306.7,306.7,306.7,306.7,2
2011/3/25,01:50:00,306.8,306.8,306.8,306.8,1
2011/3/25,01:51:00,307.0,307.0,306.9,306.9,2
2011/3/25,01:52:00,306.8,306.9,306.8,306.9,11
2011/3/25,01:53:00,306.9,306.9,306.9,306.9,1
2011/3/25,01:54:00,306.9,306.9,306.9,306.9,1
2011/3/25,01:55:00,306.7,306.7,306.7,306.7,2
2011/3/25,01:56:00,306.7,306.7,306.7,306.7,3
2011/3/25,01:58:00,306.8,306.8,306.8,306.8,3
2011/3/25,01:59:00,306.8,306.8,306.8,306.8,8
2011/3/25,02:00:00,306.9,306.9,306.8,306.9,12
2011/3/25,08:45:00,306.5,306.5,306.5,306.5,2086
2011/3/25,08:46:00,306.5,306.8,306.0,306.1,2701
2011/3/25,08:47:00,306.1,306.3,306.1,306.1,202
2011/3/25,08:48:00,306.3,306.3,306.1,306.1,139
2011/3/25,08:49:00,306.2,306.2,306.1,306.2,614
2011/3/25,08:50:00,306.2,306.2,306.1,306.1,124
2011/3/25,08:51:00,306.1,306.2,306.0,306.1,370
2011/3/25,08:52:00,306.1,306.1,306.1,306.1,171
2011/3/25,08:53:00,306.2,306.2,306.1,306.2,68
2011/3/25,08:54:00,306.2,306.2,306.1,306.1,67
2011/3/25,08:55:00,306.1,306.1,305.9,305.9,213
2011/3/25,08:56:00,305.8,306.0,305.8,306.0,140
2011/3/25,08:57:00,305.9,306.0,305.9,306.0,58
2011/3/25,08:58:00,306.0,306.1,305.9,306.1,259
2011/3/25,08:59:00,306.1,306.1,306.0,306.1,59
2011/3/25,09:00:00,306.1,306.2,306.0,306.2,204
2011/3/25,09:01:00,306.1,306.2,305.9,305.9,488
2011/3/25,09:02:00,305.9,306.0,305.8,306.0,171
2011/3/25,09:03:00,306.0,306.0,305.7,305.7,215
2011/3/25,09:04:00,305.7,305.8,305.6,305.8,194
2011/3/25,09:05:00,305.8,305.8,305.6,305.7,146
2011/3/25,09:06:00,305.6,305.7,305.5,305.7,231
2011/3/25,09:07:00,305.7,305.9,305.6,305.9,338
2011/3/25,09:08:00,305.8,305.8,305.5,305.7,470
2011/3/25,09:09:00,305.7,305.7,305.4,305.4,331
2011/3/25,09:10:00,305.4,305.8,305.4,305.7,236
2011/3/25,09:11:00,305.7,305.7,305.3,305.5,229
2011/3/25,09:12:00,305.6,305.7,305.4,305.4,160
2011/3/25,09:13:00,305.4,305.6,305.3,305.5,138
2011/3/25,09:14:00,305.5,305.7,305.5,305.7,120
2011/3/25,09:15:00,305.7,305.8,305.6,305.6,178
2011/3/25,09:16:00,305.5,305.7,305.5,305.7,235
2011/3/25,09:17:00,305.7,305.9,305.6,305.8,180
2011/3/25,09:18:00,305.7,305.8,305.7,305.7,89
2011/3/25,09:19:00,305.7,305.7,305.5,305.5,118
2011/3/25,09:20:00,305.5,305.5,305.4,305.4,105
2011/3/25,09:21:00,305.5,305.6,305.5,305.6,88
2011/3/25,09:22:00,305.6,305.9,305.6,305.7,205
2011/3/25,09:23:00,305.7,305.7,305.5,305.5,135
2011/3/25,09:24:00,305.6,305.6,305.6,305.6,30
2011/3/25,09:25:00,305.7,305.7,305.6,305.6,163
2011/3/25,09:26:00,305.6,305.8,305.6,305.8,51
2011/3/25,09:27:00,305.8,305.8,305.6,305.7,58
2011/3/25,09:28:00,305.7,305.7,305.6,305.6,83
2011/3/25,09:29:00,305.6,305.7,305.6,305.7,87
2011/3/25,09:30:00,305.7,305.8,305.7,305.7,64
2011/3/25,09:31:00,305.8,306.0,305.8,305.8,189
2011/3/25,09:32:00,305.8,305.9,305.7,305.8,130
2011/3/25,09:33:00,305.8,305.9,305.8,305.8,147
2011/3/25,09:34:00,305.8,306.1,305.8,306.1,264
2011/3/25,09:35:00,306.1,306.2,305.9,306.0,457
2011/3/25,09:36:00,306.0,306.1,305.9,305.9,227
2011/3/25,09:37:00,305.9,305.9,305.7,305.7,256
2011/3/25,09:38:00,305.7,305.7,305.2,305.3,286
2011/3/25,09:39:00,305.4,305.4,305.2,305.3,259
2011/3/25,09:40:00,305.3,305.4,305.2,305.3,196
2011/3/25,09:41:00,305.3,305.5,305.3,305.4,169
2011/3/25,09:42:00,305.5,305.6,305.4,305.5,197
2011/3/25,09:43:00,305.5,305.5,305.4,305.5,202
2011/3/25,09:44:00,305.5,305.5,305.3,305.4,98
2011/3/25,09:45:00,305.4,305.5,305.3,305.5,261
2011/3/25,09:46:00,305.4,305.6,305.4,305.4,190
2011/3/25,09:47:00,305.4,305.5,305.3,305.5,302
2011/3/25,09:48:00,305.5,305.6,305.3,305.6,221
2011/3/25,09:49:00,305.6,305.7,305.5,305.5,221
2011/3/25,09:50:00,305.6,305.6,305.4,305.4,48
2011/3/25,09:51:00,305.5,305.6,305.5,305.5,256
2011/3/25,09:52:00,305.5,305.5,305.4,305.4,142
2011/3/25,09:53:00,305.4,305.4,305.1,305.1,261
2011/3/25,09:54:00,305.1,305.1,304.8,304.9,882
2011/3/25,09:55:00,305.0,305.2,305.0,305.2,77
2011/3/25,09:56:00,305.1,305.2,305.0,305.2,65
2011/3/25,09:57:00,305.2,305.2,305.2,305.2,73
2011/3/25,09:58:00,305.3,305.3,305.1,305.1,125
2011/3/25,09:59:00,305.1,305.1,305.0,305.0,168
2011/3/25,10:00:00,305.0,305.1,305.0,305.0,198
2011/3/25,10:01:00,305.1,305.1,305.0,305.1,10
2011/3/25,10:02:00,305.1,305.1,304.9,305.0,190
2011/3/25,10:03:00,305.1,305.2,305.0,305.2,143
2011/3/25,10:04:00,305.2,305.4,305.2,305.3,304
2011/3/25,10:05:00,305.4,305.5,305.4,305.5,144
2011/3/25,10:06:00,305.5,305.5,305.5,305.5,128
2011/3/25,10:07:00,305.5,305.5,305.5,305.5,64
2011/3/25,10:08:00,305.5,305.5,305.4,305.4,46
2011/3/25,10:09:00,305.4,305.5,305.4,305.5,91
2011/3/25,10:10:00,305.4,305.4,305.4,305.4,70
2011/3/25,10:11:00,305.5,305.6,305.5,305.6,148
2011/3/25,10:12:00,305.6,305.6,305.5,305.6,5
2011/3/25,10:13:00,305.5,305.9,305.5,305.6,285
2011/3/25,10:14:00,305.7,305.7,305.6,305.7,158
2011/3/25,10:15:00,305.7,305.7,305.5,305.5,196
2011/3/25,10:16:00,305.6,305.7,305.6,305.6,97
2011/3/25,10:17:00,305.5,305.6,305.5,305.6,10
2011/3/25,10:18:00,305.6,305.6,305.6,305.6,17
2011/3/25,10:19:00,305.6,305.6,305.6,305.6,2
2011/3/25,10:20:00,305.6,305.6,305.5,305.5,88
2011/3/25,10:21:00,305.5,305.5,305.5,305.5,47
2011/3/25,10:22:00,305.5,305.5,305.5,305.5,3
2011/3/25,10:23:00,305.6,305.7,305.6,305.7,215
2011/3/25,10:24:00,305.8,305.8,305.6,305.6,65
2011/3/25,10:25:00,305.6,305.7,305.6,305.7,4
2011/3/25,10:26:00,305.7,305.7,305.6,305.7,28
2011/3/25,10:27:00,305.7,305.7,305.7,305.7,142
2011/3/25,10:28:00,305.7,305.7,305.6,305.6,120
2011/3/25,10:29:00,305.6,305.6,305.6,305.6,37
2011/3/25,10:30:00,305.6,305.6,305.5,305.6,108
2011/3/25,10:31:00,305.6,305.6,305.6,305.6,40
2011/3/25,10:32:00,305.7,305.8,305.7,305.7,38
2011/3/25,10:33:00,305.7,305.7,305.7,305.7,143
2011/3/25,10:34:00,305.6,305.7,305.6,305.7,4
2011/3/25,10:35:00,305.6,305.7,305.6,305.7,137
2011/3/25,10:36:00,305.7,305.7,305.6,305.6,30
2011/3/25,10:37:00,305.7,305.7,305.6,305.6,10
2011/3/25,10:38:00,305.6,305.8,305.6,305.8,29
2011/3/25,10:39:00,305.8,305.9,305.8,305.8,78
2011/3/25,10:40:00,305.8,305.9,305.7,305.7,61
2011/3/25,10:41:00,305.8,306.0,305.8,305.9,825
2011/3/25,10:42:00,305.9,305.9,305.8,305.8,57
2011/3/25,10:43:00,305.9,306.2,305.9,306.1,151
2011/3/25,10:44:00,306.1,306.3,306.1,306.3,106
2011/3/25,10:45:00,306.2,306.2,306.1,306.1,288
2011/3/25,10:46:00,306.2,306.2,306.1,306.1,286
2011/3/25,10:47:00,306.1,306.1,306.1,306.1,1
2011/3/25,10:48:00,306.1,306.1,306.0,306.0,41
2011/3/25,10:49:00,306.1,306.1,306.0,306.0,99
2011/3/25,10:50:00,306.1,306.1,306.0,306.0,25
2011/3/25,10:51:00,306.1,306.2,306.1,306.1,110
2011/3/25,10:52:00,306.0,306.1,306.0,306.1,21
2011/3/25,10:53:00,306.1,306.1,306.0,306.1,141
2011/3/25,10:54:00,306.1,306.1,305.9,306.0,89
2011/3/25,10:55:00,306.0,306.0,305.9,305.9,10
2011/3/25,10:56:00,305.9,306.0,305.9,306.0,3
2011/3/25,10:57:00,306.0,306.0,305.9,306.0,12
2011/3/25,10:59:00,306.0,306.0,305.8,305.8,51
2011/3/25,11:00:00,305.9,306.0,305.9,306.0,7
2011/3/25,11:01:00,305.9,305.9,305.9,305.9,50
2011/3/25,11:02:00,305.9,305.9,305.9,305.9,90
2011/3/25,11:03:00,305.9,306.0,305.9,306.0,27
2011/3/25,11:04:00,305.9,306.0,305.9,306.0,7
2011/3/25,11:05:00,306.0,306.0,306.0,306.0,4
2011/3/25,11:06:00,306.0,306.0,305.9,305.9,4
2011/3/25,11:07:00,305.9,306.1,305.9,306.1,94
2011/3/25,11:08:00,306.1,306.2,306.1,306.1,78
2011/3/25,11:09:00,306.1,306.2,306.0,306.1,100
2011/3/25,11:10:00,306.1,306.1,306.1,306.1,45
2011/3/25,11:11:00,306.1,306.1,306.1,306.1,108
2011/3/25,11:12:00,306.1,306.3,306.1,306.3,200
2011/3/25,11:13:00,306.2,306.4,306.2,306.4,97
2011/3/25,11:14:00,306.4,306.6,306.4,306.5,758
2011/3/25,11:15:00,306.5,306.5,306.4,306.5,211
2011/3/25,11:16:00,306.4,306.5,306.4,306.5,33
2011/3/25,11:17:00,306.4,306.4,306.3,306.4,38
2011/3/25,11:18:00,306.3,306.4,306.3,306.3,255
2011/3/25,11:19:00,306.3,306.4,306.3,306.4,73
2011/3/25,11:20:00,306.4,306.5,306.4,306.4,92
2011/3/25,11:21:00,306.4,306.6,306.4,306.5,106
2011/3/25,11:22:00,306.5,306.6,306.5,306.5,65
2011/3/25,11:23:00,306.4,306.5,306.4,306.5,88
2011/3/25,11:24:00,306.4,306.5,306.4,306.4,74
2011/3/25,11:25:00,306.4,306.5,306.4,306.4,17
2011/3/25,11:26:00,306.4,306.4,306.3,306.3,34
2011/3/25,11:27:00,306.3,306.4,306.3,306.3,54
2011/3/25,11:28:00,306.3,306.4,306.3,306.4,74
2011/3/25,11:29:00,306.4,306.4,306.3,306.3,92
2011/3/25,11:30:00,306.3,306.5,306.3,306.5,82
2011/3/25,11:31:00,306.5,306.6,306.4,306.5,129
2011/3/25,11:32:00,306.5,306.6,306.5,306.6,47
2011/3/25,11:33:00,306.5,306.5,306.5,306.5,22
2011/3/25,11:34:00,306.5,306.6,306.5,306.5,90
2011/3/25,11:35:00,306.5,306.5,306.4,306.4,46
2011/3/25,11:36:00,306.5,306.5,306.4,306.5,16
2011/3/25,11:37:00,306.4,306.5,306.4,306.5,24
2011/3/25,11:38:00,306.5,306.5,306.3,306.4,48
2011/3/25,11:39:00,306.4,306.6,306.4,306.5,86
2011/3/25,11:40:00,306.5,306.6,306.4,306.4,236
2011/3/25,11:41:00,306.5,307.0,306.5,306.9,727
2011/3/25,11:42:00,306.9,307.3,306.9,307.2,896
2011/3/25,11:43:00,307.3,308.0,307.3,307.9,734
2011/3/25,11:44:00,307.8,308.4,307.6,307.7,1271
2011/3/25,11:45:00,307.7,307.8,307.6,307.8,323
2011/3/25,11:46:00,307.8,307.8,307.6,307.6,248
2011/3/25,11:47:00,307.6,307.7,307.5,307.5,134
2011/3/25,11:48:00,307.5,307.7,307.5,307.6,369
2011/3/25,11:49:00,307.6,307.6,307.5,307.6,93
2011/3/25,11:50:00,307.6,307.7,307.5,307.6,56
2011/3/25,11:51:00,307.6,307.7,307.6,307.7,228
2011/3/25,11:52:00,307.7,307.7,307.4,307.6,221
2011/3/25,11:53:00,307.5,307.5,307.4,307.4,78
2011/3/25,11:54:00,307.4,307.4,307.3,307.3,119
2011/3/25,11:55:00,307.3,307.3,307.2,307.2,41
2011/3/25,11:56:00,307.3,307.3,307.1,307.2,65
2011/3/25,11:57:00,307.2,307.2,307.1,307.2,50
2011/3/25,11:58:00,307.2,307.3,307.2,307.2,5063
2011/3/25,11:59:00,307.2,307.3,307.2,307.2,68
2011/3/25,12:00:00,307.2,307.3,307.1,307.3,71
2011/3/25,12:01:00,307.3,307.4,307.3,307.3,94
2011/3/25,12:02:00,307.3,307.3,307.2,307.2,34
2011/3/25,12:03:00,307.1,307.2,307.1,307.2,11
2011/3/25,12:04:00,307.2,307.3,307.1,307.2,228
2011/3/25,12:05:00,307.2,307.2,307.0,307.0,123
2011/3/25,12:06:00,307.1,307.1,307.0,307.1,223
2011/3/25,12:07:00,307.1,307.2,307.1,307.2,1118
2011/3/25,12:08:00,307.1,307.1,306.9,307.0,258
2011/3/25,12:09:00,307.0,307.0,307.0,307.0,107
2011/3/25,12:10:00,307.0,307.1,307.0,307.1,44
2011/3/25,12:11:00,307.0,307.0,307.0,307.0,70
2011/3/25,12:12:00,307.0,307.1,307.0,307.1,109
2011/3/25,12:13:00,307.2,307.2,307.1,307.2,36
2011/3/25,12:14:00,307.2,307.2,307.1,307.2,117
2011/3/25,12:15:00,307.2,307.2,307.0,307.0,45
2011/3/25,12:16:00,307.1,307.1,307.0,307.1,51
2011/3/25,12:17:00,307.1,307.1,307.0,307.0,45
2011/3/25,12:18:00,307.0,307.1,307.0,307.1,6
2011/3/25,12:19:00,307.1,307.1,307.0,307.0,32
2011/3/25,12:20:00,307.0,307.1,307.0,307.1,3
2011/3/25,12:21:00,307.1,307.2,306.6,306.8,299
2011/3/25,12:22:00,306.8,306.8,306.6,306.7,62
2011/3/25,12:23:00,306.7,306.7,306.4,306.6,128
2011/3/25,12:24:00,306.5,306.6,306.4,306.5,66
2011/3/25,12:25:00,306.6,306.7,306.6,306.6,19
2011/3/25,12:26:00,306.7,306.7,306.6,306.7,476
2011/3/25,12:27:00,306.6,306.6,306.5,306.5,51
2011/3/25,12:28:00,306.6,306.7,306.6,306.7,17
2011/3/25,12:29:00,306.6,306.6,306.6,306.6,1
2011/3/25,12:30:00,306.6,306.7,306.6,306.6,51
2011/3/25,12:31:00,306.5,306.7,306.5,306.7,56
2011/3/25,12:32:00,306.8,306.8,306.7,306.7,145
2011/3/25,12:33:00,306.7,306.7,306.7,306.7,37
2011/3/25,12:34:00,306.7,306.7,306.7,306.7,26
2011/3/25,12:35:00,306.8,306.8,306.7,306.7,5
2011/3/25,12:36:00,306.7,306.8,306.7,306.8,90
2011/3/25,12:37:00,306.8,306.9,306.8,306.8,15
2011/3/25,12:38:00,306.8,306.8,306.8,306.8,26
2011/3/25,12:39:00,306.8,306.9,306.7,306.9,20
2011/3/25,12:40:00,306.8,306.9,306.8,306.8,87
2011/3/25,12:41:00,306.8,306.9,306.8,306.9,120
2011/3/25,12:42:00,306.9,307.1,306.9,307.0,88
2011/3/25,12:43:00,307.0,307.0,306.9,306.9,152
2011/3/25,12:44:00,306.9,306.9,306.9,306.9,70
2011/3/25,12:45:00,306.9,306.9,306.9,306.9,15
2011/3/25,12:46:00,306.8,306.8,306.8,306.8,94
2011/3/25,12:47:00,306.8,306.8,306.8,306.8,11
2011/3/25,12:48:00,306.9,307.0,306.9,307.0,24
2011/3/25,12:49:00,306.9,307.0,306.9,307.0,21
2011/3/25,12:50:00,306.9,306.9,306.8,306.8,23
2011/3/25,12:51:00,306.9,306.9,306.8,306.9,72
2011/3/25,12:52:00,306.9,307.0,306.9,307.0,68
2011/3/25,12:53:00,307.1,307.1,307.0,307.0,231
2011/3/25,12:54:00,307.0,307.0,307.0,307.0,2
2011/3/25,12:55:00,306.9,306.9,306.9,306.9,88
2011/3/25,12:56:00,306.9,306.9,306.9,306.9,211
2011/3/25,12:57:00,306.9,307.0,306.9,307.0,6
2011/3/25,12:58:00,306.9,307.0,306.9,306.9,80
2011/3/25,12:59:00,306.9,307.0,306.8,306.8,97
2011/3/25,13:00:00,306.8,306.8,306.8,306.8,5
2011/3/25,13:01:00,306.8,306.8,306.4,306.5,646
2011/3/25,13:02:00,306.5,306.6,306.5,306.5,160
2011/3/25,13:03:00,306.5,306.6,306.5,306.5,78
2011/3/25,13:04:00,306.5,306.6,306.5,306.6,82
2011/3/25,13:05:00,306.5,306.6,306.4,306.5,329
2011/3/25,13:06:00,306.5,306.5,306.5,306.5,222
2011/3/25,13:07:00,306.5,306.6,306.5,306.5,53
2011/3/25,13:08:00,306.5,306.5,306.5,306.5,29
2011/3/25,13:09:00,306.5,306.5,306.5,306.5,11
2011/3/25,13:10:00,306.5,306.5,306.4,306.4,637
2011/3/25,13:11:00,306.5,306.6,306.5,306.5,81
2011/3/25,13:12:00,306.5,306.5,306.4,306.4,131
2011/3/25,13:13:00,306.4,306.5,306.4,306.5,47
2011/3/25,13:14:00,306.5,306.5,306.4,306.5,12
2011/3/25,13:15:00,306.5,306.5,306.4,306.4,198
2011/3/25,13:16:00,306.4,306.5,306.4,306.4,74
2011/3/25,13:17:00,306.4,306.5,306.3,306.3,170
2011/3/25,13:18:00,306.4,306.4,306.4,306.4,89
2011/3/25,13:19:00,306.4,306.4,306.4,306.4,18
2011/3/25,13:20:00,306.4,306.4,306.2,306.2,115
2011/3/25,13:21:00,306.1,306.2,306.1,306.1,140
2011/3/25,13:22:00,306.0,306.0,305.9,306.0,427
2011/3/25,13:23:00,305.9,306.1,305.9,306.1,93
2011/3/25,13:24:00,306.0,306.2,306.0,306.2,53
2011/3/25,13:25:00,306.1,306.1,306.0,306.0,60
2011/3/25,13:26:00,306.0,306.0,305.8,305.9,91
2011/3/25,13:27:00,305.8,305.9,305.8,305.8,87
2011/3/25,13:28:00,305.8,305.8,305.6,305.7,481
2011/3/25,13:29:00,305.6,305.8,305.6,305.7,90
2011/3/25,13:30:00,305.7,305.8,305.6,305.6,273
2011/3/25,13:31:00,305.5,306.2,305.5,305.9,879
2011/3/25,13:32:00,305.9,306.0,305.8,305.9,190
2011/3/25,13:33:00,306.0,306.1,306.0,306.1,424
2011/3/25,13:34:00,306.0,306.1,306.0,306.1,50
2011/3/25,13:35:00,306.1,306.1,306.1,306.1,37
2011/3/25,13:36:00,306.2,306.2,306.1,306.1,7
2011/3/25,13:37:00,306.1,306.1,306.0,306.0,99
2011/3/25,13:38:00,306.0,306.1,305.9,305.9,176
2011/3/25,13:39:00,306.0,306.0,305.9,306.0,30
2011/3/25,13:40:00,306.0,306.1,306.0,306.0,58
2011/3/25,13:41:00,306.0,306.2,306.0,306.2,240
2011/3/25,13:42:00,306.2,306.3,306.2,306.2,43
2011/3/25,13:43:00,306.2,306.2,306.2,306.2,54
2011/3/25,13:44:00,306.1,306.1,306.1,306.1,25
2011/3/25,13:45:00,306.1,306.2,306.1,306.1,202
2011/3/25,13:50:00,306.1,306.3,306.1,306.3,253
2011/3/25,14:35:00,306.3,306.3,306.3,306.3,215
2011/3/25,14:36:00,306.3,306.3,306.3,306.3,10
2011/3/25,14:37:00,306.3,306.3,306.3,306.3,2
2011/3/25,14:39:00,306.4,306.4,306.4,306.4,3
2011/3/25,14:40:00,306.4,306.4,306.4,306.4,11
2011/3/25,14:41:00,306.4,306.4,306.4,306.4,13
2011/3/25,14:42:00,306.4,306.4,306.4,306.4,3
2011/3/25,14:44:00,306.4,306.4,306.4,306.4,2
2011/3/25,14:45:00,306.4,306.4,306.4,306.4,1
2011/3/25,14:46:00,306.5,306.5,306.5,306.5,3
2011/3/25,14:47:00,306.6,306.6,306.6,306.6,9
2011/3/25,14:49:00,306.6,306.6,306.6,306.6,3
2011/3/25,14:50:00,306.6,306.6,306.6,306.6,6
2011/3/25,14:52:00,306.5,306.5,306.5,306.5,7
2011/3/25,14:55:00,306.5,306.6,306.5,306.6,15
2011/3/25,14:57:00,306.7,306.7,306.7,306.7,15
2011/3/25,14:58:00,306.8,306.9,306.8,306.9,21
2011/3/25,14:59:00,306.9,306.9,306.8,306.8,13
2011/3/25,15:00:00,306.9,306.9,306.8,306.8,9
2011/3/25,15:02:00,306.8,306.8,306.8,306.8,5
2011/3/25,15:03:00,306.8,306.8,306.8,306.8,13
2011/3/25,15:04:00,306.7,306.7,306.7,306.7,5
2011/3/25,15:05:00,306.7,306.7,306.7,306.7,12
2011/3/25,15:07:00,306.6,306.6,306.6,306.6,1
2011/3/25,15:09:00,306.6,306.7,306.6,306.6,28
2011/3/25,15:10:00,306.6,306.6,306.6,306.6,1
2011/3/25,15:11:00,306.5,306.5,306.4,306.4,36
2011/3/25,15:12:00,306.5,306.5,306.5,306.5,8
2011/3/25,15:13:00,306.5,306.5,306.5,306.5,1
2011/3/25,15:15:00,306.4,306.4,306.4,306.4,13
2011/3/25,15:16:00,306.3,306.4,306.3,306.4,12
2011/3/25,15:17:00,306.3,306.3,306.3,306.3,12
2011/3/25,15:18:00,306.3,306.3,306.3,306.3,205
2011/3/25,15:20:00,306.3,306.3,306.3,306.3,6
2011/3/25,15:21:00,306.3,306.3,306.3,306.3,1
2011/3/25,15:25:00,306.3,306.4,306.3,306.3,45
2011/3/25,15:26:00,306.3,306.4,306.3,306.4,9
2011/3/25,15:27:00,306.3,306.4,306.3,306.3,59
2011/3/25,15:28:00,306.4,306.4,306.4,306.4,5
2011/3/25,15:29:00,306.4,306.4,306.4,306.4,2
2011/3/25,15:32:00,306.5,306.6,306.5,306.6,30
2011/3/25,15:33:00,306.7,306.7,306.7,306.7,22
2011/3/25,15:34:00,306.7,306.7,306.7,306.7,1
2011/3/25,15:35:00,306.8,306.8,306.8,306.8,29
2011/3/25,15:36:00,306.7,306.8,306.7,306.8,9
2011/3/25,15:37:00,306.8,306.8,306.8,306.8,4
2011/3/25,15:38:00,306.9,306.9,306.9,306.9,22
2011/3/25,15:39:00,306.9,306.9,306.9,306.9,7
2011/3/25,15:40:00,306.9,306.9,306.9,306.9,10
2011/3/25,15:41:00,306.9,306.9,306.9,306.9,6
2011/3/25,15:42:00,306.9,306.9,306.9,306.9,11
2011/3/25,15:43:00,306.9,306.9,306.9,306.9,1
2011/3/25,15:45:00,307.0,307.1,307.0,307.1,67
2011/3/25,15:46:00,307.2,307.2,307.1,307.1,7
2011/3/25,15:47:00,307.1,307.1,307.1,307.1,17
2011/3/25,15:48:00,307.1,307.2,307.0,307.1,28
2011/3/25,15:49:00,307.1,307.1,307.1,307.1,2
2011/3/25,15:51:00,307.0,307.0,306.9,306.9,60
2011/3/25,15:52:00,307.0,307.0,306.9,306.9,38
2011/3/25,15:53:00,307.0,307.0,307.0,307.0,24
2011/3/25,15:56:00,306.9,306.9,306.9,306.9,1
2011/3/25,15:57:00,306.9,306.9,306.9,306.9,8
2011/3/25,15:58:00,306.8,306.9,306.8,306.8,7
2011/3/25,15:59:00,306.8,306.8,306.8,306.8,15
2011/3/25,16:01:00,306.7,306.7,306.6,306.6,8
2011/3/25,16:02:00,306.6,306.6,306.5,306.5,8
2011/3/25,16:03:00,306.4,306.4,306.4,306.4,1
2011/3/25,16:04:00,306.4,306.4,306.4,306.4,14
2011/3/25,16:05:00,306.3,306.3,306.3,306.3,25
2011/3/25,16:06:00,306.3,306.3,306.3,306.3,2
2011/3/25,16:07:00,306.2,306.3,306.2,306.3,7
2011/3/25,16:09:00,306.3,306.4,306.3,306.4,5
2011/3/25,16:10:00,306.4,306.4,306.4,306.4,15
2011/3/25,16:11:00,306.4,306.4,306.3,306.3,5
2011/3/25,16:12:00,306.3,306.3,306.3,306.3,1
2011/3/25,16:13:00,306.3,306.3,306.3,306.3,8
2011/3/25,16:14:00,306.3,306.3,306.3,306.3,2
2011/3/25,16:15:00,306.3,306.3,306.3,306.3,25
2011/3/25,16:16:00,306.4,306.5,306.4,306.5,51
2011/3/25,16:17:00,306.6,306.7,306.6,306.6,8
2011/3/25,16:18:00,306.6,306.8,306.6,306.8,42
2011/3/25,16:19:00,306.8,306.8,306.8,306.8,27
2011/3/25,16:20:00,306.8,306.8,306.8,306.8,9
2011/3/25,16:21:00,306.8,306.8,306.8,306.8,2
2011/3/25,16:22:00,306.7,306.7,306.7,306.7,10
2011/3/25,16:23:00,306.8,306.9,306.8,306.9,26
2011/3/25,16:24:00,306.9,306.9,306.8,306.8,16
2011/3/25,16:25:00,306.7,306.7,306.6,306.6,10
2011/3/25,16:26:00,306.6,306.7,306.6,306.7,18
2011/3/25,16:30:00,306.7,306.7,306.7,306.7,1
2011/3/25,16:31:00,306.7,306.7,306.7,306.7,10
2011/3/25,16:32:00,306.7,306.7,306.7,306.7,1
2011/3/25,16:33:00,306.7,306.7,306.7,306.7,8
2011/3/25,16:34:00,306.6,306.6,306.5,306.5,37
2011/3/25,16:35:00,306.5,306.5,306.5,306.5,5
2011/3/25,16:37:00,306.4,306.4,306.4,306.4,12
2011/3/25,16:38:00,306.5,306.5,306.5,306.5,2
2011/3/25,16:39:00,306.5,306.5,306.4,306.5,12
2011/3/25,16:40:00,306.4,306.4,306.4,306.4,4
2011/3/25,16:41:00,306.5,306.6,306.5,306.6,16
2011/3/25,16:42:00,306.6,306.6,306.6,306.6,1
2011/3/25,16:43:00,306.6,306.6,306.6,306.6,1
2011/3/25,16:45:00,306.6,306.6,306.6,306.6,5
2011/3/25,16:47:00,306.6,306.6,306.6,306.6,1
2011/3/25,16:48:00,306.6,306.6,306.6,306.6,272
2011/3/25,16:55:00,306.6,306.6,306.6,306.6,10
2011/3/25,16:56:00,306.6,306.7,306.6,306.6,50
2011/3/25,16:57:00,306.6,306.6,306.6,306.6,2
2011/3/25,16:58:00,306.6,306.6,306.6,306.6,1
2011/3/25,16:59:00,306.6,306.6,306.6,306.6,1
2011/3/25,17:01:00,306.7,306.7,306.7,306.7,1
2011/3/25,17:05:00,306.8,306.8,306.8,306.8,9
2011/3/25,17:06:00,306.9,306.9,306.9,306.9,6
2011/3/25,17:07:00,306.9,306.9,306.9,306.9,1
2011/3/25,17:08:00,306.8,306.8,306.8,306.8,1
2011/3/25,17:09:00,306.7,306.7,306.7,306.7,6
2011/3/25,17:13:00,306.6,306.7,306.6,306.7,7
2011/3/25,17:14:00,306.7,306.7,306.7,306.7,178
2011/3/25,17:16:00,306.8,306.8,306.8,306.8,1
2011/3/25,17:19:00,306.9,306.9,306.9,306.9,2
2011/3/25,17:23:00,306.9,306.9,306.9,306.9,250
2011/3/25,17:25:00,306.9,306.9,306.9,306.9,41
2011/3/25,17:26:00,306.9,307.0,306.9,307.0,26
2011/3/25,17:29:00,306.9,306.9,306.9,306.9,1
2011/3/25,17:36:00,306.9,306.9,306.9,306.9,1
2011/3/25,17:40:00,306.9,306.9,306.9,306.9,1
2011/3/25,17:44:00,306.9,306.9,306.9,306.9,1
2011/3/25,17:47:00,306.9,306.9,306.9,306.9,1
2011/3/25,17:57:00,307.0,307.1,307.0,307.1,64
2011/3/25,17:58:00,307.1,307.1,307.1,307.1,6
2011/3/25,18:02:00,307.2,307.2,307.2,307.2,35
2011/3/25,18:03:00,307.2,307.2,307.2,307.2,2
2011/3/25,18:04:00,307.3,307.4,307.3,307.4,26
2011/3/25,18:05:00,307.4,307.4,307.3,307.3,26
2011/3/25,18:07:00,307.2,307.2,307.2,307.2,1
2011/3/25,18:16:00,307.3,307.3,307.3,307.3,9
2011/3/25,18:19:00,307.3,307.3,307.2,307.2,7
2011/3/25,18:23:00,307.1,307.1,307.1,307.1,1
2011/3/25,18:24:00,307.1,307.1,307.1,307.1,7
2011/3/25,18:29:00,307.1,307.1,307.1,307.1,1
2011/3/25,18:32:00,307.0,307.0,307.0,307.0,1
2011/3/25,18:37:00,307.0,307.0,307.0,307.0,27
2011/3/25,18:41:00,307.0,307.0,307.0,307.0,1
2011/3/25,18:45:00,307.0,307.0,307.0,307.0,2
2011/3/25,18:48:00,307.1,307.1,307.1,307.1,1
2011/3/25,18:50:00,307.1,307.1,307.1,307.1,1
2011/3/25,18:54:00,307.1,307.1,307.1,307.1,1
2011/3/25,18:57:00,307.2,307.2,307.1,307.1,2
2011/3/25,18:58:00,307.2,307.2,307.2,307.2,5
2011/3/25,18:59:00,307.2,307.3,307.2,307.3,6
2011/3/25,19:00:00,307.3,307.3,307.2,307.3,10
2011/3/25,19:01:00,307.3,307.3,307.3,307.3,5
2011/3/25,19:02:00,307.3,307.3,307.2,307.2,3
2011/3/25,19:03:00,307.2,307.2,307.0,307.1,13
2011/3/25,19:04:00,307.2,307.2,307.2,307.2,8
2011/3/25,19:07:00,307.3,307.3,307.2,307.2,13
2011/3/25,19:08:00,307.2,307.2,307.2,307.2,2
2011/3/25,19:09:00,307.3,307.3,307.3,307.3,8
2011/3/25,19:10:00,307.3,307.3,307.3,307.3,4
2011/3/25,19:11:00,307.3,307.3,307.3,307.3,2
2011/3/25,19:12:00,307.3,307.3,307.3,307.3,8
2011/3/25,19:13:00,307.3,307.3,307.3,307.3,5
2011/3/25,19:14:00,307.2,307.2,307.2,307.2,2
2011/3/25,19:22:00,307.1,307.1,307.0,307.0,10
2011/3/25,19:23:00,307.2,307.2,307.2,307.2,1
2011/3/25,19:34:00,307.2,307.2,307.2,307.2,11
2011/3/25,19:35:00,307.0,307.0,307.0,307.0,1
2011/3/25,19:37:00,307.2,307.2,307.2,307.2,1
2011/3/25,19:40:00,307.0,307.0,307.0,307.0,1
2011/3/25,19:41:00,307.0,307.0,307.0,307.0,4
2011/3/25,19:42:00,306.9,306.9,306.9,306.9,1
2011/3/25,19:43:00,306.9,306.9,306.9,306.9,4
2011/3/25,19:45:00,306.8,306.8,306.8,306.8,1
2011/3/25,19:46:00,306.8,306.8,306.8,306.8,3
2011/3/25,19:47:00,306.8,306.8,306.8,306.8,1
2011/3/25,20:02:00,306.8,306.8,306.8,306.8,1
2011/3/25,20:11:00,306.7,306.7,306.7,306.7,2
2011/3/25,20:12:00,306.7,306.7,306.7,306.7,2
2011/3/25,20:13:00,306.7,306.7,306.7,306.7,1
2011/3/25,20:14:00,306.7,306.7,306.7,306.7,2
2011/3/25,20:15:00,306.7,306.7,306.7,306.7,1
2011/3/25,20:18:00,306.7,306.7,306.7,306.7,3
2011/3/25,20:20:00,306.6,306.6,306.6,306.6,7
2011/3/25,20:24:00,306.6,306.6,306.6,306.6,5
2011/3/25,20:26:00,306.6,306.6,306.6,306.6,1
2011/3/25,20:28:00,306.6,306.6,306.6,306.6,1
2011/3/25,20:29:00,306.5,306.5,306.5,306.5,20
2011/3/25,20:30:00,306.6,306.6,306.6,306.6,2
2011/3/25,20:31:00,306.7,306.7,306.5,306.5,8
2011/3/25,20:32:00,306.5,306.5,306.5,306.5,12
2011/3/25,20:36:00,306.5,306.5,306.5,306.5,1
2011/3/25,20:41:00,306.5,306.5,306.5,306.5,3
2011/3/25,20:42:00,306.5,306.5,306.5,306.5,7
2011/3/25,20:45:00,306.7,306.7,306.7,306.7,3
2011/3/25,20:47:00,306.7,306.7,306.7,306.7,10
2011/3/25,20:57:00,306.6,306.6,306.5,306.5,4
2011/3/25,21:07:00,306.5,306.5,306.5,306.5,18
2011/3/25,21:12:00,306.7,306.7,306.7,306.7,1
2011/3/25,21:14:00,306.6,306.6,306.6,306.6,2
2011/3/25,21:17:00,306.5,306.5,306.4,306.4,11
2011/3/25,21:18:00,306.5,306.5,306.5,306.5,2
2011/3/25,21:19:00,306.6,306.6,306.6,306.6,3
2011/3/25,21:20:00,306.6,306.6,306.6,306.6,2
2011/3/25,21:21:00,306.6,306.6,306.6,306.6,1
2011/3/25,21:25:00,306.7,306.7,306.7,306.7,1
2011/3/25,21:30:00,306.8,306.8,306.8,306.8,2
2011/3/25,21:35:00,306.7,306.7,306.7,306.7,1
2011/3/25,21:36:00,306.7,306.7,306.6,306.6,6
2011/3/25,21:37:00,306.5,306.6,306.5,306.6,15
2011/3/25,21:39:00,306.6,306.6,306.6,306.6,1
2011/3/25,21:40:00,306.5,306.5,306.3,306.4,36
2011/3/25,21:41:00,306.4,306.4,306.4,306.4,30
2011/3/25,21:42:00,306.4,306.4,306.4,306.4,17
2011/3/25,21:43:00,306.4,306.5,306.4,306.5,13
2011/3/25,21:44:00,306.5,306.5,306.5,306.5,6
2011/3/25,21:45:00,306.4,306.5,306.4,306.5,2
2011/3/25,21:46:00,306.5,306.5,306.5,306.5,17
2011/3/25,21:49:00,306.6,306.6,306.6,306.6,1
2011/3/25,21:50:00,306.6,306.6,306.6,306.6,1
2011/3/25,21:51:00,306.6,306.6,306.6,306.6,1
2011/3/25,21:56:00,306.7,306.7,306.7,306.7,1
2011/3/25,21:57:00,306.6,306.6,306.6,306.6,1
2011/3/25,21:58:00,306.5,306.5,306.5,306.5,7
2011/3/25,22:00:00,306.5,306.5,306.5,306.5,5
2011/3/25,22:01:00,306.7,306.7,306.7,306.7,6
2011/3/25,22:02:00,306.7,306.7,306.7,306.7,1
2011/3/25,22:04:00,306.7,306.7,306.7,306.7,1
2011/3/25,22:05:00,306.7,306.8,306.7,306.8,17
2011/3/25,22:06:00,306.8,306.8,306.7,306.7,3
2011/3/25,22:07:00,306.7,306.7,306.7,306.7,1
2011/3/25,22:08:00,306.6,306.6,306.6,306.6,6
2011/3/25,22:09:00,306.6,306.6,306.6,306.6,8
2011/3/25,22:10:00,306.7,306.7,306.7,306.7,4
2011/3/25,22:11:00,306.7,306.7,306.7,306.7,3
2011/3/25,22:12:00,306.6,306.7,306.6,306.7,4
2011/3/25,22:13:00,306.5,306.5,306.4,306.4,32
2011/3/25,22:14:00,306.5,306.5,306.5,306.5,1
2011/3/25,22:15:00,306.5,306.5,306.2,306.2,75
2011/3/25,22:16:00,306.1,306.1,306.1,306.1,11
2011/3/25,22:17:00,306.1,306.3,306.1,306.2,9
2011/3/25,22:18:00,306.2,306.2,306.2,306.2,1567
2011/3/25,22:19:00,306.2,306.2,306.2,306.2,2
2011/3/25,22:20:00,306.1,306.1,306.1,306.1,6
2011/3/25,22:21:00,306.2,306.2,306.2,306.2,5
2011/3/25,22:22:00,306.2,306.4,306.1,306.4,8
2011/3/25,22:25:00,306.3,306.5,306.3,306.5,6
2011/3/25,22:26:00,306.5,306.5,306.3,306.3,21
2011/3/25,22:27:00,306.3,306.3,306.2,306.2,16
2011/3/25,22:28:00,306.2,306.3,306.1,306.3,50
2011/3/25,22:29:00,306.2,306.2,306.2,306.2,10
2011/3/25,22:30:00,306.3,306.3,306.3,306.3,20
2011/3/25,22:31:00,306.3,306.3,306.3,306.3,3
2011/3/25,22:32:00,306.3,306.3,306.3,306.3,2
2011/3/25,22:33:00,306.4,306.5,306.4,306.5,5
2011/3/25,22:34:00,306.6,306.6,306.6,306.6,7
2011/3/25,22:35:00,306.5,306.7,306.5,306.7,6
2011/3/25,22:37:00,306.7,306.7,306.7,306.7,1
2011/3/25,22:40:00,306.5,306.5,306.5,306.5,1
2011/3/25,22:41:00,306.5,306.5,306.5,306.5,1
2011/3/25,22:42:00,306.5,306.5,306.5,306.5,3
2011/3/25,22:43:00,306.5,306.5,306.5,306.5,1
2011/3/25,22:44:00,306.4,306.4,306.4,306.4,1
2011/3/25,22:45:00,306.5,306.5,306.5,306.5,6
2011/3/25,22:46:00,306.6,306.6,306.6,306.6,1
2011/3/25,22:47:00,306.7,306.7,306.5,306.5,4
2011/3/25,22:48:00,306.6,306.7,306.6,306.7,2
2011/3/25,22:49:00,306.5,306.8,306.5,306.8,6
2011/3/25,22:50:00,306.8,306.8,306.8,306.8,8
2011/3/25,22:52:00,306.6,306.6,306.6,306.6,8
2011/3/25,22:53:00,306.6,306.6,306.6,306.6,2
2011/3/25,22:54:00,306.7,306.8,306.7,306.8,3
2011/3/25,22:55:00,306.8,306.9,306.8,306.8,9
2011/3/25,22:56:00,306.8,306.8,306.8,306.8,4
2011/3/25,22:57:00,306.8,306.8,306.8,306.8,13
2011/3/25,22:59:00,306.8,306.9,306.8,306.9,15
2011/3/25,23:01:00,306.9,306.9,306.9,306.9,17
2011/3/25,23:03:00,306.8,306.8,306.8,306.8,5
2011/3/25,23:04:00,306.8,306.9,306.8,306.9,5
2011/3/25,23:05:00,306.7,306.8,306.7,306.8,11
2011/3/25,23:06:00,306.8,306.8,306.8,306.8,11
2011/3/25,23:08:00,306.8,306.9,306.8,306.8,7
2011/3/25,23:09:00,306.8,306.9,306.8,306.9,8
2011/3/25,23:10:00,306.9,306.9,306.9,306.9,1
2011/3/25,23:13:00,306.7,306.7,306.7,306.7,1
2011/3/25,23:14:00,306.6,306.6,306.6,306.6,1
2011/3/25,23:15:00,306.6,306.6,306.6,306.6,1
2011/3/25,23:16:00,306.7,306.7,306.7,306.7,20
2011/3/25,23:17:00,306.7,306.7,306.7,306.7,709
2011/3/25,23:19:00,306.7,306.7,306.7,306.7,1
2011/3/25,23:20:00,306.7,306.7,306.7,306.7,2
2011/3/25,23:29:00,306.6,306.6,306.6,306.6,2
2011/3/25,23:32:00,306.7,306.7,306.7,306.7,1
2011/3/25,23:33:00,306.7,306.7,306.6,306.6,11
2011/3/25,23:35:00,306.6,306.6,306.6,306.6,10
2011/3/25,23:36:00,306.6,306.6,306.6,306.6,2
2011/3/25,23:37:00,306.6,306.6,306.6,306.6,13
2011/3/25,23:38:00,306.6,306.7,306.6,306.7,19
2011/3/25,23:43:00,306.5,306.5,306.5,306.5,12
2011/3/25,23:44:00,306.4,306.4,306.4,306.4,2
2011/3/25,23:46:00,306.5,306.8,306.5,306.8,21
2011/3/25,23:47:00,306.7,306.7,306.7,306.7,1
2011/3/25,23:49:00,306.5,306.5,306.5,306.5,19
2011/3/25,23:50:00,306.5,306.7,306.5,306.7,15
2011/3/25,23:54:00,306.5,306.5,306.5,306.5,12
2011/3/25,23:58:00,306.5,306.5,306.5,306.5,2
2011/3/28,08:45:00,306.0,306.0,306.0,306.0,1929
2011/3/28,08:46:00,306.0,306.4,306.0,306.2,9943
2011/3/28,08:47:00,306.2,306.3,305.9,305.9,604
2011/3/28,08:48:00,305.9,306.0,305.8,306.0,331
2011/3/28,08:49:00,306.0,306.1,306.0,306.0,159
2011/3/28,08:50:00,306.0,306.0,305.9,306.0,25
2011/3/28,08:51:00,305.9,306.1,305.9,306.1,78
2011/3/28,08:52:00,306.1,306.1,305.9,305.9,111
2011/3/28,08:53:00,305.9,306.1,305.7,305.8,3260
2011/3/28,08:54:00,305.8,305.8,305.7,305.7,91
2011/3/28,08:55:00,305.8,305.9,305.7,305.8,228
2011/3/28,08:56:00,305.8,305.9,305.8,305.9,182
2011/3/28,08:57:00,305.9,306.0,305.7,305.8,478
2011/3/28,08:58:00,305.8,305.9,305.8,305.8,16
2011/3/28,08:59:00,305.8,305.8,305.6,305.7,406
2011/3/28,09:00:00,305.8,305.9,305.8,305.8,271
2011/3/28,09:01:00,305.8,305.8,305.1,305.3,1050
2011/3/28,09:02:00,305.3,305.6,305.2,305.4,737
2011/3/28,09:03:00,305.4,305.4,305.1,305.3,588
2011/3/28,09:04:00,305.3,305.3,305.0,305.0,348
2011/3/28,09:05:00,305.1,305.3,305.0,305.0,491
2011/3/28,09:06:00,305.0,305.2,305.0,305.1,803
2011/3/28,09:07:00,305.1,305.1,304.4,304.7,913
2011/3/28,09:08:00,304.7,305.0,304.6,304.8,758
2011/3/28,09:09:00,304.8,304.9,304.6,304.6,285
2011/3/28,09:10:00,304.7,304.8,304.6,304.8,406
2011/3/28,09:11:00,304.8,304.8,304.3,304.5,517
2011/3/28,09:12:00,304.5,304.5,303.9,304.2,1121
2011/3/28,09:13:00,304.2,304.2,303.7,303.8,1005
2011/3/28,09:14:00,303.8,304.0,303.8,303.8,606
2011/3/28,09:15:00,303.8,303.9,303.5,303.5,485
2011/3/28,09:16:00,303.5,304.1,303.3,303.9,561
2011/3/28,09:17:00,303.9,304.2,303.9,304.1,409
2011/3/28,09:18:00,304.1,304.1,304.0,304.0,148
2011/3/28,09:19:00,304.0,304.0,304.0,304.0,70
2011/3/28,09:20:00,304.0,304.2,304.0,304.2,107
2011/3/28,09:21:00,304.2,304.2,304.0,304.1,137
2011/3/28,09:22:00,304.1,304.1,304.0,304.0,104
2011/3/28,09:23:00,304.0,304.0,304.0,304.0,595
2011/3/28,09:24:00,304.0,304.3,304.0,304.0,1640
2011/3/28,09:25:00,304.0,304.1,303.9,304.0,215
2011/3/28,09:26:00,304.0,304.1,303.9,304.0,159
2011/3/28,09:27:00,304.1,304.7,304.0,304.5,536
2011/3/28,09:28:00,304.5,304.9,304.5,304.7,848
2011/3/28,09:29:00,304.7,304.9,304.7,304.7,192
2011/3/28,09:30:00,304.7,304.9,304.6,304.8,457
2011/3/28,09:31:00,304.9,304.9,304.6,304.6,132
2011/3/28,09:32:00,304.7,304.8,304.6,304.7,450
2011/3/28,09:33:00,304.6,304.8,304.6,304.7,164
2011/3/28,09:34:00,304.7,304.8,304.5,304.5,58
2011/3/28,09:35:00,304.5,304.6,304.5,304.5,134
2011/3/28,09:36:00,304.5,304.6,304.4,304.5,59
2011/3/28,09:37:00,304.5,304.6,304.5,304.5,93
2011/3/28,09:38:00,304.6,304.9,304.6,304.9,264
2011/3/28,09:39:00,304.8,304.8,304.7,304.7,62
2011/3/28,09:40:00,304.7,304.7,304.6,304.7,15
2011/3/28,09:41:00,304.7,304.7,304.6,304.7,59
2011/3/28,09:42:00,304.7,304.7,304.6,304.6,20
2011/3/28,09:43:00,304.6,304.6,304.5,304.5,69
2011/3/28,09:44:00,304.6,304.7,304.5,304.5,302
2011/3/28,09:45:00,304.6,304.7,304.4,304.4,74
2011/3/28,09:46:00,304.4,304.6,304.3,304.3,60
2011/3/28,09:47:00,304.2,304.4,304.1,304.3,120
2011/3/28,09:48:00,304.4,304.5,304.3,304.4,243
2011/3/28,09:49:00,304.4,304.7,304.4,304.7,99
2011/3/28,09:50:00,304.7,304.7,304.5,304.5,83
2011/3/28,09:51:00,304.5,304.6,304.5,304.6,12
2011/3/28,09:52:00,304.6,304.6,304.4,304.4,61
2011/3/28,09:53:00,304.4,304.6,304.4,304.5,96
2011/3/28,09:54:00,304.5,304.5,304.3,304.3,123
2011/3/28,09:55:00,304.3,304.4,304.2,304.4,248
2011/3/28,09:56:00,304.4,304.4,304.2,304.2,71
2011/3/28,09:57:00,304.4,304.4,304.2,304.3,82
2011/3/28,09:58:00,304.2,304.4,304.2,304.3,17
2011/3/28,09:59:00,304.3,304.4,304.3,304.3,121
2011/3/28,10:00:00,304.4,304.5,304.4,304.4,65
2011/3/28,10:01:00,304.4,304.6,304.4,304.6,98
2011/3/28,10:02:00,304.6,304.8,304.5,304.5,246
2011/3/28,10:03:00,304.5,304.6,304.5,304.6,60
2011/3/28,10:04:00,304.7,304.7,304.6,304.6,15
2011/3/28,10:05:00,304.6,304.6,304.5,304.5,8
2011/3/28,10:06:00,304.5,304.6,304.5,304.6,30
2011/3/28,10:07:00,304.7,304.7,304.6,304.6,16
2011/3/28,10:08:00,304.7,304.7,304.4,304.4,39
2011/3/28,10:09:00,304.5,304.6,304.4,304.6,45
2011/3/28,10:10:00,304.6,304.6,304.4,304.4,29
2011/3/28,10:11:00,304.4,304.4,304.3,304.3,29
2011/3/28,10:12:00,304.4,304.4,304.3,304.3,22
2011/3/28,10:13:00,304.3,304.4,304.3,304.4,244
2011/3/28,10:14:00,304.3,304.3,304.2,304.3,161
2011/3/28,10:15:00,304.3,304.3,304.3,304.3,25
2011/3/28,10:16:00,304.4,304.4,304.4,304.4,24
2011/3/28,10:17:00,304.4,304.5,304.4,304.4,40
2011/3/28,10:18:00,304.5,304.5,304.4,304.4,973
2011/3/28,10:19:00,304.4,304.4,304.2,304.2,89
2011/3/28,10:20:00,304.3,304.4,304.3,304.4,25
2011/3/28,10:21:00,304.4,304.4,304.2,304.3,89
2011/3/28,10:22:00,304.3,304.5,304.2,304.5,61
2011/3/28,10:23:00,304.5,304.5,304.3,304.3,21
2011/3/28,10:24:00,304.4,304.4,304.4,304.4,22
2011/3/28,10:25:00,304.5,304.5,304.3,304.4,80
2011/3/28,10:26:00,304.4,304.4,304.3,304.4,11
2011/3/28,10:27:00,304.4,304.6,304.4,304.6,7043
2011/3/28,10:28:00,304.6,304.6,304.5,304.6,47
2011/3/28,10:29:00,304.6,304.6,304.6,304.6,2
2011/3/28,10:30:00,304.6,305.1,304.6,305.0,252
2011/3/28,10:31:00,305.0,305.3,305.0,305.2,495
2011/3/28,10:32:00,305.1,305.3,305.1,305.2,144
2011/3/28,10:33:00,305.1,305.2,305.0,305.1,262
2011/3/28,10:34:00,305.1,305.3,305.1,305.2,5485
2011/3/28,10:35:00,305.2,305.2,305.1,305.2,80
2011/3/28,10:36:00,305.2,305.2,305.1,305.1,182
2011/3/28,10:37:00,305.1,305.3,305.1,305.2,103
2011/3/28,10:38:00,305.2,305.2,305.0,305.0,49
2011/3/28,10:39:00,305.1,305.2,305.1,305.2,65
2011/3/28,10:40:00,305.2,305.3,305.2,305.3,254
2011/3/28,10:41:00,305.3,305.3,305.2,305.2,53
2011/3/28,10:42:00,305.2,305.2,305.1,305.2,1986
2011/3/28,10:43:00,305.2,305.2,305.1,305.1,55
2011/3/28,10:44:00,305.1,305.1,304.9,305.0,143
2011/3/28,10:45:00,305.0,305.2,305.0,305.1,638
2011/3/28,10:46:00,305.1,305.1,304.9,304.9,431
2011/3/28,10:47:00,305.0,305.1,304.9,305.0,96
2011/3/28,10:48:00,305.0,305.0,305.0,305.0,10
2011/3/28,10:49:00,305.0,305.0,305.0,305.0,107
2011/3/28,10:50:00,305.0,305.1,305.0,305.0,66
2011/3/28,10:51:00,305.1,305.1,305.0,305.1,49
2011/3/28,10:52:00,305.1,305.2,305.1,305.1,69
2011/3/28,10:53:00,305.1,305.1,305.1,305.1,61
2011/3/28,10:54:00,305.1,305.1,305.1,305.1,18
2011/3/28,10:55:00,305.1,305.1,305.1,305.1,10
2011/3/28,10:56:00,305.1,305.1,305.0,305.1,69
2011/3/28,10:57:00,305.1,305.1,305.1,305.1,51
2011/3/28,10:58:00,305.1,305.1,305.0,305.0,6
2011/3/28,10:59:00,305.0,305.1,305.0,305.0,1793
2011/3/28,11:00:00,305.1,305.2,305.1,305.1,30
2011/3/28,11:01:00,305.1,305.1,305.0,305.0,43
2011/3/28,11:02:00,305.1,305.1,305.1,305.1,32
2011/3/28,11:03:00,305.1,305.2,305.1,305.1,29
2011/3/28,11:04:00,305.2,305.2,305.0,305.0,137
2011/3/28,11:05:00,304.9,304.9,304.9,304.9,38
2011/3/28,11:06:00,304.9,305.0,304.9,305.0,506
2011/3/28,11:07:00,304.9,305.0,304.9,305.0,78
2011/3/28,11:08:00,305.0,305.0,304.9,305.0,97
2011/3/28,11:09:00,305.0,305.1,304.9,305.0,536
2011/3/28,11:10:00,305.0,305.1,304.9,304.9,185
2011/3/28,11:11:00,305.0,305.0,305.0,305.0,23
2011/3/28,11:12:00,305.0,305.1,305.0,305.0,23
2011/3/28,11:13:00,305.0,305.1,305.0,305.0,8
2011/3/28,11:14:00,305.0,305.0,305.0,305.0,13
2011/3/28,11:15:00,305.0,305.0,305.0,305.0,18
2011/3/28,11:16:00,305.0,305.0,304.8,304.8,912
2011/3/28,11:17:00,304.9,304.9,304.9,304.9,8
2011/3/28,11:18:00,304.9,305.0,304.9,305.0,25
2011/3/28,11:19:00,304.9,304.9,304.9,304.9,3
2011/3/28,11:20:00,304.9,304.9,304.8,304.8,28
2011/3/28,11:21:00,304.8,304.8,304.7,304.8,114
2011/3/28,11:22:00,304.8,304.8,304.8,304.8,31
2011/3/28,11:23:00,304.8,304.8,304.8,304.8,57
2011/3/28,11:24:00,304.8,304.8,304.8,304.8,24
2011/3/28,11:25:00,304.8,304.9,304.7,304.7,69
2011/3/28,11:26:00,304.7,304.7,304.5,304.5,123
2011/3/28,11:27:00,304.5,304.5,304.5,304.5,26
2011/3/28,11:28:00,304.5,304.6,304.5,304.6,56
2011/3/28,11:29:00,304.6,304.6,304.6,304.6,5
2011/3/28,11:30:00,304.6,304.6,304.6,304.6,19
2011/3/28,11:31:00,304.6,304.6,304.5,304.5,53
2011/3/28,11:32:00,304.5,304.5,304.3,304.3,134
2011/3/28,11:33:00,304.3,304.6,304.3,304.4,148
2011/3/28,11:34:00,304.3,304.5,304.2,304.3,168
2011/3/28,11:35:00,304.3,304.5,304.3,304.5,84
2011/3/28,11:36:00,304.4,304.4,304.3,304.3,539
2011/3/28,11:37:00,304.3,304.4,304.2,304.3,102
2011/3/28,11:38:00,304.4,304.5,304.4,304.5,37
2011/3/28,11:39:00,304.4,304.5,304.3,304.5,100
2011/3/28,11:40:00,304.4,304.5,304.3,304.3,131
2011/3/28,11:41:00,304.3,304.3,304.3,304.3,90
2011/3/28,11:42:00,304.3,304.5,304.3,304.5,43
2011/3/28,11:43:00,304.5,304.5,304.3,304.3,88
2011/3/28,11:44:00,304.3,304.4,304.3,304.3,26
2011/3/28,11:45:00,304.4,304.5,304.3,304.3,144
2011/3/28,11:46:00,304.3,304.3,304.0,304.2,201
2011/3/28,11:47:00,304.3,304.4,304.3,304.4,99
2011/3/28,11:48:00,304.5,304.5,304.4,304.4,40
2011/3/28,11:49:00,304.3,304.5,304.3,304.4,43
2011/3/28,11:50:00,304.4,304.5,304.3,304.4,58
2011/3/28,11:51:00,304.4,304.4,304.3,304.3,31
2011/3/28,11:52:00,304.2,304.3,304.2,304.3,155
2011/3/28,11:53:00,304.3,304.4,304.3,304.3,37
2011/3/28,11:54:00,304.3,304.3,304.3,304.3,53
2011/3/28,11:55:00,304.3,304.3,304.2,304.2,12
2011/3/28,11:56:00,304.2,304.4,304.2,304.2,106
2011/3/28,11:57:00,304.3,304.3,304.3,304.3,42
2011/3/28,11:58:00,304.4,304.4,304.3,304.4,79
2011/3/28,11:59:00,304.4,304.4,304.4,304.4,78
2011/3/28,12:00:00,304.4,304.4,304.3,304.3,15
2011/3/28,12:01:00,304.4,304.5,304.4,304.5,66
2011/3/28,12:02:00,304.6,304.6,304.5,304.5,44
2011/3/28,12:03:00,304.4,304.5,304.4,304.4,39
2011/3/28,12:04:00,304.3,304.3,304.3,304.3,7
2011/3/28,12:05:00,304.4,304.5,304.3,304.4,32
2011/3/28,12:06:00,304.4,304.4,304.4,304.4,4
2011/3/28,12:07:00,304.5,304.5,304.4,304.4,45
2011/3/28,12:08:00,304.4,304.4,304.4,304.4,40
2011/3/28,12:09:00,304.5,304.5,304.4,304.5,22
2011/3/28,12:10:00,304.5,304.5,304.1,304.2,288
2011/3/28,12:11:00,304.1,304.2,303.9,304.0,145
2011/3/28,12:12:00,304.0,304.1,303.7,304.1,156
2011/3/28,12:13:00,304.1,304.2,304.0,304.2,71
2011/3/28,12:14:00,304.2,304.2,304.2,304.2,38
2011/3/28,12:15:00,304.2,304.3,304.1,304.1,88
2011/3/28,12:16:00,304.2,304.3,304.2,304.3,65
2011/3/28,12:17:00,304.3,304.3,304.2,304.2,153
2011/3/28,12:18:00,304.2,304.3,304.2,304.3,13
2011/3/28,12:19:00,304.2,304.3,304.1,304.1,126
2011/3/28,12:20:00,304.1,304.1,303.9,304.0,87
2011/3/28,12:21:00,304.0,304.1,304.0,304.1,154
2011/3/28,12:22:00,304.1,304.1,303.8,303.8,66
2011/3/28,12:23:00,303.9,304.0,303.7,303.8,79
2011/3/28,12:24:00,303.7,303.8,303.7,303.8,66
2011/3/28,12:25:00,303.7,303.7,303.3,303.4,317
2011/3/28,12:26:00,303.4,303.4,303.0,303.3,366
2011/3/28,12:27:00,303.4,303.5,303.3,303.5,98
2011/3/28,12:28:00,303.4,303.5,303.3,303.4,112
2011/3/28,12:29:00,303.4,303.4,303.3,303.4,140
2011/3/28,12:30:00,303.4,303.4,303.3,303.4,49
2011/3/28,12:31:00,303.3,303.4,303.2,303.2,53
2011/3/28,12:32:00,303.2,303.5,303.2,303.4,473
2011/3/28,12:33:00,303.4,303.5,303.3,303.4,69
2011/3/28,12:34:00,303.4,303.4,303.4,303.4,20
2011/3/28,12:35:00,303.4,303.5,303.4,303.4,68
2011/3/28,12:36:00,303.4,303.4,303.3,303.3,119
2011/3/28,12:37:00,303.3,303.4,303.2,303.3,118
2011/3/28,12:38:00,303.3,303.4,303.1,303.3,57
2011/3/28,12:39:00,303.4,303.4,303.4,303.4,17
2011/3/28,12:40:00,303.5,303.5,303.4,303.4,58
2011/3/28,12:41:00,303.4,303.5,303.2,303.3,88
2011/3/28,12:42:00,303.3,303.4,303.3,303.3,39
2011/3/28,12:43:00,303.4,303.5,303.4,303.5,121
2011/3/28,12:44:00,303.6,303.9,303.6,303.8,169
2011/3/28,12:45:00,303.8,303.8,303.6,303.8,77
2011/3/28,12:46:00,303.8,303.8,303.6,303.7,68
2011/3/28,12:47:00,303.7,303.8,303.6,303.8,50
2011/3/28,12:48:00,303.9,303.9,303.8,303.9,66
2011/3/28,12:49:00,303.9,304.0,303.9,304.0,72
2011/3/28,12:50:00,304.0,304.2,304.0,304.1,191
2011/3/28,12:51:00,304.1,304.1,304.0,304.0,220
2011/3/28,12:52:00,304.1,304.2,304.1,304.1,54
2011/3/28,12:53:00,304.1,304.1,303.9,304.0,37
2011/3/28,12:54:00,304.0,304.1,304.0,304.1,13
2011/3/28,12:55:00,304.0,304.0,304.0,304.0,26
2011/3/28,12:56:00,304.0,304.0,303.9,303.9,13
2011/3/28,12:57:00,303.9,303.9,303.9,303.9,15
2011/3/28,12:58:00,303.9,304.0,303.9,304.0,14
2011/3/28,12:59:00,304.0,304.0,304.0,304.0,18
2011/3/28,13:00:00,304.0,304.2,304.0,304.1,30
2011/3/28,13:01:00,304.2,304.4,304.2,304.2,257
2011/3/28,13:02:00,304.3,304.4,304.2,304.3,50
2011/3/28,13:03:00,304.4,304.4,304.2,304.3,88
2011/3/28,13:04:00,304.3,304.3,304.0,304.0,169
2011/3/28,13:05:00,304.0,304.1,304.0,304.1,83
2011/3/28,13:06:00,304.1,304.1,304.0,304.0,10
2011/3/28,13:07:00,304.0,304.1,304.0,304.1,93
2011/3/28,13:08:00,304.1,304.2,304.1,304.1,282
2011/3/28,13:09:00,304.1,304.1,304.0,304.1,35
2011/3/28,13:10:00,304.0,304.0,304.0,304.0,128
2011/3/28,13:11:00,304.0,304.0,303.9,303.9,1083
2011/3/28,13:12:00,303.9,303.9,303.8,303.9,1116
2011/3/28,13:13:00,303.9,303.9,303.8,303.8,102
2011/3/28,13:14:00,303.7,303.8,303.7,303.8,281
2011/3/28,13:15:00,303.8,303.8,303.8,303.8,675
2011/3/28,13:16:00,303.9,304.0,303.9,303.9,136
2011/3/28,13:17:00,303.9,304.1,303.9,304.0,66
2011/3/28,13:18:00,304.0,304.0,304.0,304.0,128
2011/3/28,13:19:00,304.0,304.1,303.9,304.0,119
2011/3/28,13:20:00,304.0,304.1,304.0,304.0,25
2011/3/28,13:21:00,304.1,304.1,304.0,304.1,87
2011/3/28,13:22:00,304.0,304.0,304.0,304.0,21
2011/3/28,13:23:00,304.0,304.1,304.0,304.0,312
2011/3/28,13:24:00,304.0,304.1,303.9,303.9,44
2011/3/28,13:25:00,303.9,304.0,303.9,304.0,16
2011/3/28,13:26:00,304.0,304.1,304.0,304.0,5
2011/3/28,13:27:00,304.0,304.0,304.0,304.0,26
2011/3/28,13:28:00,304.0,304.0,303.9,304.0,39
2011/3/28,13:29:00,304.0,304.0,304.0,304.0,6
2011/3/28,13:30:00,304.0,304.0,304.0,304.0,33
2011/3/28,13:31:00,304.0,304.1,303.8,303.8,267
2011/3/28,13:32:00,303.8,303.9,303.8,303.9,227
2011/3/28,13:33:00,303.9,303.9,303.8,303.8,136
2011/3/28,13:34:00,303.8,303.8,303.8,303.8,8
2011/3/28,13:35:00,303.8,303.9,303.8,303.8,57
2011/3/28,13:36:00,303.8,303.8,303.7,303.8,439
2011/3/28,13:37:00,303.8,303.8,303.8,303.8,102
2011/3/28,13:38:00,303.8,303.8,303.7,303.8,127
2011/3/28,13:39:00,303.8,303.8,303.7,303.7,3
2011/3/28,13:40:00,303.8,303.8,303.7,303.8,181
2011/3/28,13:41:00,303.8,303.9,303.8,303.9,145
2011/3/28,13:42:00,303.9,303.9,303.9,303.9,103
2011/3/28,13:43:00,304.0,304.0,303.9,303.9,77
2011/3/28,13:44:00,303.9,304.0,303.8,303.9,103
2011/3/28,13:45:00,303.9,303.9,303.8,303.8,421
2011/3/28,14:35:00,303.8,303.8,303.8,303.8,12
2011/3/28,14:36:00,303.8,303.9,303.8,303.9,154
2011/3/28,14:37:00,304.0,304.0,303.8,303.8,10
2011/3/28,14:38:00,303.9,303.9,303.9,303.9,1
2011/3/28,14:39:00,303.9,303.9,303.9,303.9,6
2011/3/28,14:40:00,304.0,304.0,303.9,303.9,2
2011/3/28,14:41:00,303.9,303.9,303.9,303.9,4
2011/3/28,14:43:00,303.8,303.9,303.8,303.9,22
2011/3/28,14:44:00,303.9,303.9,303.9,303.9,65
2011/3/28,14:45:00,304.0,304.0,304.0,304.0,26
2011/3/28,14:46:00,303.9,303.9,303.9,303.9,1
2011/3/28,14:47:00,303.8,303.8,303.7,303.7,51
2011/3/28,14:50:00,303.7,303.7,303.7,303.7,3
2011/3/28,14:51:00,303.7,303.7,303.7,303.7,5
2011/3/28,14:52:00,303.7,303.7,303.7,303.7,1
2011/3/28,14:53:00,303.7,303.7,303.7,303.7,3
2011/3/28,14:58:00,303.8,303.8,303.8,303.8,20
2011/3/28,14:59:00,303.8,303.8,303.8,303.8,5
2011/3/28,15:00:00,303.9,303.9,303.9,303.9,11
2011/3/28,15:01:00,303.9,303.9,303.9,303.9,6
2011/3/28,15:02:00,303.9,303.9,303.9,303.9,2
2011/3/28,15:05:00,303.9,303.9,303.9,303.9,16
2011/3/28,15:06:00,303.9,303.9,303.9,303.9,525
2011/3/28,15:09:00,304.0,304.0,304.0,304.0,19
2011/3/28,15:10:00,304.0,304.0,303.8,303.8,163
2011/3/28,15:13:00,303.7,303.7,303.7,303.7,1
2011/3/28,15:14:00,303.7,303.7,303.7,303.7,2
2011/3/28,15:16:00,303.7,303.7,303.7,303.7,180
2011/3/28,15:18:00,303.7,303.9,303.7,303.9,10
2011/3/28,15:22:00,303.9,303.9,303.9,303.9,75
2011/3/28,15:23:00,303.9,303.9,303.9,303.9,6
2011/3/28,15:26:00,303.8,303.8,303.7,303.8,7
2011/3/28,15:28:00,303.7,303.7,303.7,303.7,1
2011/3/28,15:30:00,303.6,303.6,303.6,303.6,18
2011/3/28,15:31:00,303.6,303.6,303.6,303.6,9
2011/3/28,15:32:00,303.6,303.6,303.6,303.6,5
2011/3/28,15:33:00,303.6,303.6,303.6,303.6,6
2011/3/28,15:34:00,303.7,303.7,303.7,303.7,1
2011/3/28,15:36:00,303.8,303.8,303.8,303.8,6
2011/3/28,15:37:00,303.9,303.9,303.9,303.9,3
2011/3/28,15:39:00,303.9,303.9,303.9,303.9,303
2011/3/28,15:40:00,303.9,304.0,303.9,304.0,14
2011/3/28,15:41:00,303.9,303.9,303.9,303.9,1
2011/3/28,15:43:00,304.0,304.0,304.0,304.0,1
2011/3/28,15:45:00,304.1,304.2,304.1,304.1,511
2011/3/28,15:46:00,304.2,304.2,304.2,304.2,18
2011/3/28,15:47:00,304.2,304.2,304.2,304.2,3
2011/3/28,15:48:00,304.2,304.2,304.2,304.2,1
2011/3/28,15:49:00,304.3,304.3,304.3,304.3,9
2011/3/28,15:50:00,304.3,304.4,304.3,304.4,10
2011/3/28,15:51:00,304.4,304.4,304.4,304.4,17
2011/3/28,15:52:00,304.5,304.5,304.5,304.5,12
2011/3/28,15:53:00,304.4,304.4,304.4,304.4,13
2011/3/28,15:54:00,304.4,304.5,304.4,304.5,10
2011/3/28,15:55:00,304.5,304.5,304.5,304.5,2
2011/3/28,15:56:00,304.4,304.4,304.4,304.4,23
2011/3/28,15:57:00,304.4,304.4,304.4,304.4,7
2011/3/28,15:59:00,304.5,304.5,304.5,304.5,5
2011/3/28,16:00:00,304.4,304.4,304.4,304.4,10
2011/3/28,16:01:00,304.4,304.4,304.4,304.4,325
2011/3/28,16:02:00,304.4,304.4,304.4,304.4,11
2011/3/28,16:03:00,304.4,304.4,304.3,304.3,7
2011/3/28,16:04:00,304.4,304.4,304.4,304.4,1
2011/3/28,16:05:00,304.4,304.4,304.4,304.4,65
2011/3/28,16:07:00,304.5,304.5,304.5,304.5,2
2011/3/28,16:09:00,304.4,304.4,304.4,304.4,5
2011/3/28,16:10:00,304.4,304.4,304.4,304.4,184
2011/3/28,16:11:00,304.3,304.3,304.3,304.3,15
2011/3/28,16:12:00,304.4,304.4,304.4,304.4,1
2011/3/28,16:16:00,304.3,304.3,304.3,304.3,1
2011/3/28,16:17:00,304.4,304.4,304.4,304.4,9
2011/3/28,16:18:00,304.3,304.3,304.2,304.2,156
2011/3/28,16:19:00,304.2,304.2,304.2,304.2,250
2011/3/28,16:20:00,304.2,304.2,304.2,304.2,8
2011/3/28,16:25:00,304.2,304.2,304.2,304.2,16
2011/3/28,16:27:00,304.3,304.5,304.3,304.5,28
2011/3/28,16:28:00,304.5,304.5,304.5,304.5,8
2011/3/28,16:29:00,304.5,304.5,304.4,304.4,136
2011/3/28,16:30:00,304.5,304.6,304.5,304.6,244
2011/3/28,16:31:00,304.6,304.6,304.6,304.6,1
2011/3/28,16:32:00,304.5,304.5,304.5,304.5,5
2011/3/28,16:33:00,304.5,304.5,304.5,304.5,13
2011/3/28,16:34:00,304.4,304.5,304.4,304.5,6
2011/3/28,16:35:00,304.4,304.4,304.4,304.4,1
2011/3/28,16:36:00,304.4,304.4,304.4,304.4,48
2011/3/28,16:46:00,304.4,304.4,304.4,304.4,1
2011/3/28,16:50:00,304.4,304.4,304.4,304.4,140
2011/3/28,16:51:00,304.3,304.3,304.3,304.3,3
2011/3/28,16:52:00,304.3,304.4,304.3,304.4,2
2011/3/28,16:54:00,304.5,304.5,304.5,304.5,3
2011/3/28,16:55:00,304.4,304.4,304.4,304.4,1
2011/3/28,16:57:00,304.4,304.4,304.4,304.4,1
2011/3/28,16:58:00,304.3,304.3,304.3,304.3,2
2011/3/28,16:59:00,304.2,304.2,304.2,304.2,1
2011/3/28,17:00:00,304.2,304.2,304.2,304.2,1
2011/3/28,17:01:00,304.3,304.3,304.3,304.3,2
2011/3/28,17:02:00,304.3,304.3,304.3,304.3,3
2011/3/28,17:03:00,304.3,304.3,304.3,304.3,1
2011/3/28,17:04:00,304.3,304.3,304.3,304.3,1
2011/3/28,17:05:00,304.3,304.3,304.3,304.3,1
2011/3/28,17:06:00,304.3,304.4,304.3,304.4,13
2011/3/28,17:11:00,304.4,304.4,304.4,304.4,3
2011/3/28,17:13:00,304.4,304.4,304.4,304.4,5
2011/3/28,17:15:00,304.3,304.3,304.3,304.3,4
2011/3/28,17:16:00,304.3,304.3,304.3,304.3,2
2011/3/28,17:17:00,304.2,304.2,304.2,304.2,4
2011/3/28,17:18:00,304.2,304.2,304.2,304.2,2
2011/3/28,17:20:00,304.3,304.3,304.3,304.3,3
2011/3/28,17:21:00,304.3,304.3,304.3,304.3,1
2011/3/28,17:22:00,304.2,304.2,304.2,304.2,1
2011/3/28,17:23:00,304.1,304.1,304.1,304.1,2
2011/3/28,17:24:00,304.2,304.2,304.2,304.2,2
2011/3/28,17:25:00,304.1,304.3,304.1,304.3,15
2011/3/28,17:26:00,304.2,304.2,304.2,304.2,2
2011/3/28,17:28:00,304.1,304.1,304.1,304.1,1
2011/3/28,17:32:00,304.1,304.1,304.1,304.1,1
2011/3/28,17:35:00,304.1,304.1,304.1,304.1,1
2011/3/28,17:36:00,304.0,304.0,304.0,304.0,2
2011/3/28,17:37:00,304.0,304.0,304.0,304.0,6
2011/3/28,17:41:00,303.9,303.9,303.9,303.9,2
2011/3/28,17:44:00,304.0,304.0,304.0,304.0,1
2011/3/28,17:45:00,304.1,304.1,304.1,304.1,1
2011/3/28,17:53:00,304.1,304.1,304.1,304.1,1
2011/3/28,17:54:00,304.0,304.0,304.0,304.0,2
2011/3/28,17:57:00,303.9,304.0,303.9,304.0,7
2011/3/28,18:01:00,304.0,304.0,304.0,304.0,20
2011/3/28,18:08:00,304.1,304.1,304.1,304.1,11
2011/3/28,18:09:00,304.2,304.2,304.2,304.2,7
2011/3/28,18:11:00,304.2,304.2,304.2,304.2,1
2011/3/28,18:14:00,304.1,304.1,304.1,304.1,1
2011/3/28,18:36:00,304.1,304.1,304.1,304.1,33
2011/3/28,18:37:00,304.2,304.2,304.2,304.2,1
2011/3/28,18:44:00,304.2,304.2,304.2,304.2,1
2011/3/28,18:49:00,304.2,304.2,304.2,304.2,77
2011/3/28,18:50:00,304.2,304.2,304.2,304.2,2
2011/3/28,18:55:00,304.2,304.2,304.2,304.2,1
2011/3/28,19:02:00,304.3,304.3,304.3,304.3,4
2011/3/28,19:03:00,304.3,304.3,304.3,304.3,2
2011/3/28,19:04:00,304.3,304.3,304.3,304.3,3
2011/3/28,19:06:00,304.3,304.3,304.3,304.3,2
2011/3/28,19:13:00,304.3,304.3,304.3,304.3,50
2011/3/28,19:14:00,304.3,304.3,304.3,304.3,109
2011/3/28,19:18:00,304.3,304.3,304.3,304.3,10
2011/3/28,19:19:00,304.3,304.3,304.3,304.3,8
2011/3/28,19:20:00,304.3,304.3,304.3,304.3,3
2011/3/28,19:31:00,304.3,304.3,304.3,304.3,2
2011/3/28,19:32:00,304.4,304.4,304.4,304.4,12
2011/3/28,19:36:00,304.4,304.4,304.4,304.4,244
2011/3/28,19:39:00,304.3,304.3,304.3,304.3,1
2011/3/28,19:40:00,304.3,304.3,304.3,304.3,1
2011/3/28,19:45:00,304.3,304.3,304.3,304.3,1
2011/3/28,19:46:00,304.4,304.4,304.4,304.4,7
2011/3/28,19:48:00,304.4,304.4,304.4,304.4,1
2011/3/28,19:50:00,304.4,304.4,304.4,304.4,1
2011/3/28,19:52:00,304.4,304.4,304.4,304.4,1
2011/3/28,19:56:00,304.3,304.3,304.3,304.3,1
2011/3/28,19:58:00,304.3,304.3,304.3,304.3,1
2011/3/28,19:59:00,304.3,304.3,304.3,304.3,1
2011/3/28,20:02:00,304.3,304.3,304.3,304.3,2
2011/3/28,20:04:00,304.3,304.3,304.3,304.3,1
2011/3/28,20:05:00,304.3,304.3,304.3,304.3,1
2011/3/28,20:07:00,304.2,304.2,304.2,304.2,5
2011/3/28,20:12:00,304.1,304.1,304.1,304.1,3
2011/3/28,20:17:00,304.0,304.0,303.9,303.9,5
2011/3/28,20:28:00,303.9,303.9,303.9,303.9,316
2011/3/28,20:35:00,303.9,304.1,303.9,304.1,2
2011/3/28,20:38:00,304.2,304.2,304.2,304.2,1
2011/3/28,20:41:00,304.2,304.2,304.2,304.2,1
2011/3/28,20:43:00,304.2,304.2,304.2,304.2,82
2011/3/28,20:49:00,304.3,304.3,304.3,304.3,4
2011/3/28,20:50:00,304.3,304.3,304.3,304.3,5
2011/3/28,20:51:00,304.2,304.2,304.2,304.2,1
2011/3/28,20:54:00,304.2,304.2,304.2,304.2,1
2011/3/28,21:02:00,304.2,304.2,304.2,304.2,3
2011/3/28,21:06:00,304.2,304.2,304.2,304.2,2
2011/3/28,21:07:00,304.2,304.2,304.2,304.2,2
2011/3/28,21:09:00,304.2,304.2,304.2,304.2,30
2011/3/28,21:16:00,304.1,304.1,304.1,304.1,5
2011/3/28,21:17:00,304.3,304.3,304.3,304.3,3
2011/3/28,21:24:00,304.3,304.3,304.3,304.3,38
2011/3/28,21:27:00,304.3,304.3,304.3,304.3,2
2011/3/28,21:29:00,304.3,304.3,304.3,304.3,5
2011/3/28,21:30:00,304.3,304.3,304.3,304.3,1
2011/3/28,21:31:00,304.2,304.4,304.2,304.3,41
2011/3/28,21:32:00,304.4,304.4,304.4,304.4,5
2011/3/28,21:33:00,304.3,304.3,304.2,304.2,4
2011/3/28,21:35:00,304.3,304.3,304.3,304.3,3
2011/3/28,21:36:00,304.2,304.3,304.2,304.2,3
2011/3/28,21:37:00,304.2,304.2,304.2,304.2,1
2011/3/28,21:40:00,304.4,304.4,304.4,304.4,4
2011/3/28,21:42:00,304.3,304.3,304.3,304.3,2
2011/3/28,21:44:00,304.4,304.4,304.4,304.4,1
2011/3/28,21:45:00,304.2,304.2,304.2,304.2,1
2011/3/28,21:46:00,304.4,304.5,304.4,304.4,6
2011/3/28,21:47:00,304.5,304.5,304.2,304.2,4
2011/3/28,21:48:00,304.5,304.7,304.5,304.7,12
2011/3/28,21:49:00,304.6,304.6,304.6,304.6,4
2011/3/28,21:50:00,304.6,304.6,304.6,304.6,21
2011/3/28,21:51:00,304.5,304.5,304.5,304.5,3
2011/3/28,21:52:00,304.5,304.5,304.5,304.5,2
2011/3/28,21:54:00,304.5,304.5,304.5,304.5,1
2011/3/28,21:55:00,304.6,304.6,304.6,304.6,4
2011/3/28,21:56:00,304.6,304.7,304.6,304.7,25
2011/3/28,21:58:00,304.7,304.7,304.7,304.7,1
2011/3/28,21:59:00,304.6,304.6,304.6,304.6,5
2011/3/28,22:01:00,304.6,304.6,304.6,304.6,6
2011/3/28,22:03:00,304.6,304.6,304.6,304.6,11
2011/3/28,22:04:00,304.6,304.6,304.6,304.6,22
2011/3/28,22:05:00,304.7,304.7,304.7,304.7,2
2011/3/28,22:07:00,304.5,304.5,304.5,304.5,7
2011/3/28,22:08:00,304.5,304.5,304.5,304.5,8
2011/3/28,22:09:00,304.6,304.6,304.6,304.6,1
2011/3/28,22:11:00,304.5,304.6,304.5,304.6,7
2011/3/28,22:12:00,304.6,304.6,304.6,304.6,9
2011/3/28,22:13:00,304.6,304.6,304.5,304.5,7
2011/3/28,22:14:00,304.6,304.6,304.6,304.6,2
2011/3/28,22:15:00,304.7,304.7,304.7,304.7,2
2011/3/28,22:16:00,304.7,304.7,304.7,304.7,3
2011/3/28,22:17:00,304.7,304.7,304.7,304.7,3
2011/3/28,22:21:00,304.6,304.6,304.6,304.6,1
2011/3/28,22:22:00,304.6,304.6,304.6,304.6,1
2011/3/28,22:23:00,304.6,304.6,304.6,304.6,1
2011/3/28,22:25:00,304.6,304.6,304.6,304.6,1
2011/3/28,22:26:00,304.6,304.6,304.6,304.6,1
2011/3/28,22:27:00,304.6,304.6,304.6,304.6,4
2011/3/28,22:29:00,304.5,304.5,304.5,304.5,1
2011/3/28,22:30:00,304.5,304.5,304.5,304.5,2
2011/3/28,22:33:00,304.6,304.6,304.6,304.6,5
2011/3/28,22:36:00,304.6,304.6,304.6,304.6,1
2011/3/28,22:37:00,304.6,304.6,304.6,304.6,2
2011/3/28,22:38:00,304.6,304.6,304.6,304.6,1
2011/3/28,22:39:00,304.7,304.8,304.7,304.8,22
2011/3/28,22:40:00,304.7,304.7,304.7,304.7,1
2011/3/28,22:41:00,304.8,304.8,304.8,304.8,8
2011/3/28,22:42:00,304.8,304.8,304.8,304.8,10
2011/3/28,22:44:00,304.7,304.7,304.7,304.7,2
2011/3/28,22:45:00,304.7,304.7,304.7,304.7,1
2011/3/28,22:46:00,304.6,304.7,304.6,304.7,4
2011/3/28,22:47:00,304.7,304.7,304.7,304.7,10
2011/3/28,22:50:00,304.5,304.5,304.5,304.5,1
2011/3/28,22:51:00,304.5,304.5,304.5,304.5,110
2011/3/28,22:53:00,304.5,304.5,304.5,304.5,1
2011/3/28,22:54:00,304.5,304.5,304.5,304.5,7
2011/3/28,22:55:00,304.5,304.5,304.5,304.5,3
2011/3/28,22:59:00,304.4,304.4,304.4,304.4,1
2011/3/28,23:02:00,304.4,304.4,304.3,304.3,16
2011/3/28,23:03:00,304.2,304.2,304.2,304.2,8
2011/3/28,23:04:00,304.2,304.2,304.2,304.2,7
2011/3/28,23:08:00,304.2,304.2,304.2,304.2,4
2011/3/28,23:12:00,304.3,304.3,304.3,304.3,1
2011/3/28,23:15:00,304.2,304.2,304.2,304.2,1
2011/3/28,23:20:00,304.2,304.2,304.2,304.2,193
2011/3/28,23:25:00,304.5,304.5,304.5,304.5,4
2011/3/28,23:29:00,304.4,304.4,304.4,304.4,1
2011/3/28,23:31:00,304.4,304.4,304.2,304.2,10
2011/3/28,23:32:00,304.2,304.2,304.2,304.2,501
2011/3/28,23:34:00,304.2,304.2,304.2,304.2,5
2011/3/28,23:35:00,304.2,304.2,304.1,304.1,23
2011/3/28,23:37:00,304.4,304.4,304.4,304.4,2
2011/3/28,23:38:00,304.2,304.2,304.2,304.2,1
2011/3/28,23:39:00,304.1,304.1,304.1,304.1,1
2011/3/28,23:42:00,304.2,304.2,304.2,304.2,2
2011/3/28,23:43:00,304.2,304.4,304.2,304.4,3
2011/3/28,23:44:00,304.3,304.5,304.3,304.5,6
2011/3/28,23:45:00,304.3,304.3,304.2,304.2,24
2011/3/28,23:46:00,304.2,304.2,304.2,304.2,13
2011/3/28,23:47:00,304.1,304.2,304.1,304.2,3
2011/3/28,23:48:00,304.2,304.2,304.2,304.2,2
2011/3/28,23:49:00,304.2,304.2,304.2,304.2,3
2011/3/28,23:50:00,304.2,304.2,304.1,304.1,9
2011/3/28,23:51:00,304.1,304.1,304.1,304.1,10
2011/3/28,23:53:00,304.2,304.2,304.2,304.2,1
2011/3/28,23:55:00,304.2,304.2,304.2,304.2,3
2011/3/28,23:56:00,304.2,304.2,304.2,304.2,7
2011/3/28,23:57:00,304.2,304.2,304.1,304.2,7
2011/3/28,23:58:00,304.1,304.2,304.1,304.2,5
2011/3/28,23:59:00,304.2,304.2,304.2,304.2,1
2011/3/29,00:00:00,304.2,304.2,304.2,304.2,12
2011/3/29,00:01:00,304.2,304.3,304.2,304.3,12
2011/3/29,00:02:00,304.3,304.4,304.3,304.4,21
2011/3/29,00:03:00,304.4,304.4,304.4,304.4,3
2011/3/29,01:51:00,304.4,304.4,304.4,304.4,1
2011/3/29,01:53:00,304.4,304.4,304.4,304.4,1
2011/3/29,01:54:00,304.9,304.9,304.9,304.9,1
2011/3/29,01:56:00,304.7,304.7,304.7,304.7,6
2011/3/29,01:57:00,304.7,304.7,304.7,304.7,2
2011/3/29,01:58:00,304.7,304.7,304.7,304.7,8
2011/3/29,02:00:00,304.6,304.6,304.6,304.6,1
2011/3/29,08:45:00,303.5,303.5,303.5,303.5,212
2011/3/29,08:46:00,303.5,303.7,302.8,303.0,7211
2011/3/29,08:47:00,302.9,303.0,302.6,302.8,235
2011/3/29,08:48:00,302.7,302.8,302.4,302.5,202
2011/3/29,08:49:00,302.7,302.8,302.7,302.7,146
2011/3/29,08:50:00,302.7,302.7,302.7,302.7,61
2011/3/29,08:51:00,302.7,302.9,302.7,302.8,450
2011/3/29,08:52:00,302.8,303.0,302.8,303.0,120
2011/3/29,08:53:00,303.0,303.0,302.9,303.0,38
2011/3/29,08:54:00,302.9,303.0,302.9,302.9,46
2011/3/29,08:55:00,302.8,302.9,302.6,302.8,178
2011/3/29,08:56:00,302.8,302.9,302.6,302.7,206
2011/3/29,08:57:00,302.7,302.9,302.6,302.7,144
2011/3/29,08:58:00,302.8,302.8,302.7,302.8,283
2011/3/29,08:59:00,302.7,302.9,302.7,302.8,218
2011/3/29,09:00:00,302.8,303.0,302.8,302.9,33
2011/3/29,09:01:00,302.8,303.0,302.5,302.6,1090
2011/3/29,09:02:00,302.6,302.8,302.5,302.7,477
2011/3/29,09:03:00,302.8,303.1,302.8,302.8,173
2011/3/29,09:04:00,303.0,303.1,302.7,302.7,174
2011/3/29,09:05:00,302.8,303.0,302.8,302.9,191
2011/3/29,09:06:00,302.9,303.1,302.9,303.0,209
2011/3/29,09:07:00,303.0,303.5,303.0,303.5,291
2011/3/29,09:08:00,303.5,303.6,303.3,303.4,241
2011/3/29,09:09:00,303.4,303.6,303.2,303.6,212
2011/3/29,09:10:00,303.5,303.8,303.5,303.7,236
2011/3/29,09:11:00,303.7,303.7,303.5,303.5,167
2011/3/29,09:12:00,303.6,303.7,303.4,303.4,128
2011/3/29,09:13:00,303.4,303.8,303.4,303.6,146
2011/3/29,09:14:00,303.7,304.0,303.7,303.8,286
2011/3/29,09:15:00,303.8,303.9,303.6,303.8,68
2011/3/29,09:16:00,303.9,303.9,303.7,303.8,114
2011/3/29,09:17:00,303.8,304.0,303.7,303.9,381
2011/3/29,09:18:00,303.9,304.0,303.8,303.8,91
2011/3/29,09:19:00,303.8,303.9,303.7,303.7,93
2011/3/29,09:20:00,303.7,303.8,303.5,303.6,127
2011/3/29,09:21:00,303.6,303.7,303.6,303.6,52
2011/3/29,09:22:00,303.7,303.7,303.6,303.6,47
2011/3/29,09:23:00,303.6,303.7,303.6,303.6,30
2011/3/29,09:24:00,303.7,303.9,303.6,303.9,145
2011/3/29,09:25:00,303.9,303.9,303.7,303.8,211
2011/3/29,09:26:00,303.9,304.2,303.7,304.2,361
2011/3/29,09:27:00,304.2,304.4,304.0,304.3,329
2011/3/29,09:28:00,304.3,304.4,304.1,304.3,209
2011/3/29,09:29:00,304.3,304.5,304.2,304.3,270
2011/3/29,09:30:00,304.3,304.8,304.3,304.8,313
2011/3/29,09:31:00,304.8,304.8,304.4,304.6,541
2011/3/29,09:32:00,304.6,304.6,304.4,304.5,224
2011/3/29,09:33:00,304.5,304.7,304.5,304.7,147
2011/3/29,09:34:00,304.7,304.7,304.6,304.7,98
2011/3/29,09:35:00,304.7,304.9,304.7,304.7,199
2011/3/29,09:36:00,304.7,304.7,304.5,304.7,188
2011/3/29,09:37:00,304.5,304.6,304.5,304.6,105
2011/3/29,09:38:00,304.6,304.7,304.5,304.7,149
2011/3/29,09:39:00,304.6,304.7,304.6,304.7,77
2011/3/29,09:40:00,304.7,304.7,304.7,304.7,82
2011/3/29,09:41:00,304.7,304.7,304.5,304.6,62
2011/3/29,09:42:00,304.6,304.7,304.6,304.6,86
2011/3/29,09:43:00,304.6,305.0,304.5,305.0,325
2011/3/29,09:44:00,305.1,305.1,304.8,304.9,319
2011/3/29,09:45:00,304.9,304.9,304.8,304.9,134
2011/3/29,09:46:00,304.8,305.0,304.7,304.8,277
2011/3/29,09:47:00,304.7,304.8,304.7,304.8,82
2011/3/29,09:48:00,304.8,304.8,304.6,304.7,134
2011/3/29,09:49:00,304.6,304.8,304.6,304.6,114
2011/3/29,09:50:00,304.7,304.7,304.6,304.6,58
2011/3/29,09:51:00,304.7,304.8,304.6,304.6,73
2011/3/29,09:52:00,304.6,304.7,304.5,304.7,52
2011/3/29,09:53:00,304.6,304.7,304.6,304.7,92
2011/3/29,09:54:00,304.7,304.7,304.6,304.6,88
2011/3/29,09:55:00,304.6,304.6,304.6,304.6,56
2011/3/29,09:56:00,304.7,304.7,304.5,304.5,184
2011/3/29,09:57:00,304.6,304.6,304.5,304.6,381
2011/3/29,09:58:00,304.6,304.6,304.5,304.6,79
2011/3/29,09:59:00,304.6,304.6,304.5,304.6,67
2011/3/29,10:00:00,304.6,304.6,304.5,304.6,30
2011/3/29,10:01:00,304.6,304.6,304.3,304.4,101
2011/3/29,10:02:00,304.4,304.5,304.4,304.5,20
2011/3/29,10:03:00,304.4,304.5,304.4,304.4,94
2011/3/29,10:04:00,304.4,304.4,304.3,304.3,48
2011/3/29,10:05:00,304.3,304.4,304.3,304.4,74
2011/3/29,10:06:00,304.5,304.5,304.4,304.5,18
2011/3/29,10:07:00,304.4,304.5,304.4,304.4,245
2011/3/29,10:08:00,304.4,304.5,304.3,304.3,130
2011/3/29,10:09:00,304.3,304.4,304.2,304.3,173
2011/3/29,10:10:00,304.4,304.4,304.3,304.3,30
2011/3/29,10:11:00,304.4,304.4,304.2,304.3,70
2011/3/29,10:12:00,304.3,304.4,304.3,304.3,26
2011/3/29,10:13:00,304.3,304.3,304.2,304.3,45
2011/3/29,10:14:00,304.3,304.3,304.3,304.3,65
2011/3/29,10:15:00,304.3,304.4,304.3,304.4,80
2011/3/29,10:16:00,304.4,304.4,304.4,304.4,87
2011/3/29,10:17:00,304.4,304.4,304.4,304.4,89
2011/3/29,10:18:00,304.4,304.5,304.4,304.4,77
2011/3/29,10:19:00,304.4,304.5,304.4,304.4,34
2011/3/29,10:20:00,304.5,304.5,304.4,304.4,93
2011/3/29,10:21:00,304.4,304.4,304.3,304.4,74
2011/3/29,10:22:00,304.4,304.4,304.3,304.4,95
2011/3/29,10:23:00,304.4,304.4,304.3,304.3,97
2011/3/29,10:24:00,304.4,304.5,304.4,304.4,48
2011/3/29,10:25:00,304.5,304.5,304.4,304.4,16
2011/3/29,10:26:00,304.4,304.5,304.4,304.5,9
2011/3/29,10:27:00,304.5,304.5,304.5,304.5,146
2011/3/29,10:28:00,304.5,304.6,304.5,304.5,84
2011/3/29,10:29:00,304.5,304.5,304.4,304.4,20
2011/3/29,10:30:00,304.4,304.5,304.4,304.4,91
2011/3/29,10:31:00,304.4,304.5,304.3,304.5,57
2011/3/29,10:32:00,304.5,304.5,304.5,304.5,37
2011/3/29,10:33:00,304.5,304.5,304.5,304.5,33
2011/3/29,10:34:00,304.5,304.5,304.5,304.5,14
2011/3/29,10:35:00,304.5,304.5,304.5,304.5,16
2011/3/29,10:36:00,304.5,304.5,304.5,304.5,2
2011/3/29,10:37:00,304.5,304.6,304.5,304.5,201
2011/3/29,10:38:00,304.5,304.5,304.4,304.5,8
2011/3/29,10:39:00,304.5,304.5,304.4,304.5,58
2011/3/29,10:40:00,304.4,304.5,304.4,304.5,64
2011/3/29,10:41:00,304.5,304.5,304.5,304.5,16
2011/3/29,10:42:00,304.5,304.6,304.5,304.5,22
2011/3/29,10:43:00,304.5,304.6,304.4,304.4,30
2011/3/29,10:44:00,304.4,304.6,304.4,304.4,125
2011/3/29,10:45:00,304.5,304.5,304.4,304.5,56
2011/3/29,10:46:00,304.5,304.6,304.5,304.5,107
2011/3/29,10:47:00,304.5,304.6,304.5,304.6,83
2011/3/29,10:48:00,304.6,304.8,304.6,304.7,1864
2011/3/29,10:49:00,304.7,304.8,304.7,304.8,165
2011/3/29,10:50:00,304.8,305.1,304.8,305.0,197
2011/3/29,10:51:00,305.3,305.3,304.9,304.9,276
2011/3/29,10:52:00,305.0,305.0,304.9,304.9,76
2011/3/29,10:53:00,305.0,305.1,304.9,305.0,24
2011/3/29,10:54:00,305.1,305.1,304.9,305.1,47
2011/3/29,10:55:00,304.9,305.1,304.9,305.0,87
2011/3/29,10:56:00,305.0,305.0,304.9,304.9,44
2011/3/29,10:57:00,304.9,304.9,304.8,304.9,75
2011/3/29,10:58:00,304.9,305.0,304.9,304.9,21
2011/3/29,10:59:00,304.9,304.9,304.9,304.9,13
2011/3/29,11:00:00,304.9,304.9,304.9,304.9,14
2011/3/29,11:01:00,304.8,304.8,304.8,304.8,21
2011/3/29,11:02:00,304.7,304.7,304.1,304.4,366
2011/3/29,11:03:00,304.3,304.3,304.1,304.1,61
2011/3/29,11:04:00,304.1,304.2,304.1,304.2,72
2011/3/29,11:05:00,304.2,304.3,304.2,304.3,80
2011/3/29,11:06:00,304.3,304.5,304.3,304.4,151
2011/3/29,11:07:00,304.4,304.4,304.4,304.4,3
2011/3/29,11:08:00,304.3,304.4,304.3,304.4,5
2011/3/29,11:09:00,304.4,304.5,304.4,304.5,9
2011/3/29,11:10:00,304.4,304.4,304.4,304.4,283
2011/3/29,11:11:00,304.5,304.5,304.3,304.3,48
2011/3/29,11:12:00,304.3,304.4,304.3,304.4,25
2011/3/29,11:13:00,304.4,304.4,304.3,304.3,299
2011/3/29,11:14:00,304.3,304.3,304.2,304.2,1532
2011/3/29,11:15:00,304.2,304.3,304.2,304.3,643
2011/3/29,11:16:00,304.3,304.4,304.3,304.4,1114
2011/3/29,11:17:00,304.4,304.5,304.4,304.4,49
2011/3/29,11:18:00,304.4,304.4,304.4,304.4,12
2011/3/29,11:19:00,304.4,304.4,304.4,304.4,36
2011/3/29,11:20:00,304.3,304.5,304.3,304.4,58
2011/3/29,11:21:00,304.4,304.4,304.3,304.3,12
2011/3/29,11:22:00,304.3,304.4,304.3,304.4,46
2011/3/29,11:23:00,304.4,304.5,304.4,304.4,19
2011/3/29,11:24:00,304.4,304.5,304.4,304.4,657
2011/3/29,11:25:00,304.4,304.5,304.4,304.4,31
2011/3/29,11:26:00,304.4,304.4,304.4,304.4,11
2011/3/29,11:27:00,304.4,304.4,304.4,304.4,9
2011/3/29,11:28:00,304.4,304.4,304.4,304.4,4
2011/3/29,11:29:00,304.4,304.4,304.4,304.4,5
2011/3/29,11:30:00,304.4,304.4,304.4,304.4,72
2011/3/29,11:31:00,304.4,304.6,304.4,304.5,123
2011/3/29,11:32:00,304.5,304.5,304.5,304.5,74
2011/3/29,11:33:00,304.4,304.5,304.4,304.4,102
2011/3/29,11:34:00,304.3,304.3,304.2,304.2,178
2011/3/29,11:35:00,304.2,304.2,304.2,304.2,69
2011/3/29,11:36:00,304.2,304.2,304.2,304.2,87
2011/3/29,11:37:00,304.2,304.3,304.2,304.3,22
2011/3/29,11:38:00,304.2,304.3,304.2,304.2,48
2011/3/29,11:39:00,304.2,304.3,304.1,304.1,618
2011/3/29,11:40:00,304.1,304.3,304.1,304.2,172
2011/3/29,11:41:00,304.2,304.2,304.1,304.1,156
2011/3/29,11:42:00,304.1,304.1,304.0,304.0,111
2011/3/29,11:43:00,304.0,304.0,303.9,304.0,262
2011/3/29,11:44:00,303.9,303.9,303.7,303.9,221
2011/3/29,11:45:00,303.9,303.9,303.8,303.9,74
2011/3/29,11:46:00,303.9,303.9,303.7,303.8,118
2011/3/29,11:47:00,303.9,303.9,303.8,303.9,113
2011/3/29,11:48:00,303.9,304.0,303.9,304.0,73
2011/3/29,11:49:00,304.1,304.1,304.0,304.1,72
2011/3/29,11:50:00,304.1,304.1,304.1,304.1,84
2011/3/29,11:51:00,304.1,304.2,304.1,304.1,177
2011/3/29,11:52:00,304.2,304.3,304.1,304.2,99
2011/3/29,11:53:00,304.2,304.2,304.2,304.2,49
2011/3/29,11:54:00,304.3,304.4,304.3,304.4,170
2011/3/29,11:55:00,304.4,304.5,304.4,304.4,203
2011/3/29,11:56:00,304.4,304.4,304.3,304.4,61
2011/3/29,11:57:00,304.4,304.4,304.3,304.3,78
2011/3/29,11:58:00,304.3,304.3,304.2,304.3,1034
2011/3/29,11:59:00,304.3,304.3,304.3,304.3,149
2011/3/29,12:00:00,304.3,304.3,304.3,304.3,1541
2011/3/29,12:01:00,304.3,304.5,304.2,304.4,74
2011/3/29,12:02:00,304.5,304.7,304.5,304.5,261
2011/3/29,12:03:00,304.6,304.6,304.5,304.5,137
2011/3/29,12:04:00,304.5,304.7,304.5,304.7,59
2011/3/29,12:05:00,304.6,304.7,304.5,304.6,98
2011/3/29,12:06:00,304.6,304.7,304.6,304.7,25
2011/3/29,12:07:00,304.6,304.7,304.5,304.5,67
2011/3/29,12:08:00,304.5,304.6,304.4,304.5,395
2011/3/29,12:09:00,304.6,304.7,304.6,304.7,240
2011/3/29,12:10:00,304.6,304.7,304.6,304.7,71
2011/3/29,12:11:00,304.7,305.0,304.7,304.9,77
2011/3/29,12:12:00,304.9,305.0,304.8,304.8,216
2011/3/29,12:13:00,304.8,304.9,304.8,304.8,123
2011/3/29,12:14:00,304.7,305.1,304.7,305.0,225
2011/3/29,12:15:00,304.9,305.0,304.8,304.8,38
2011/3/29,12:16:00,304.8,304.9,304.7,304.7,152
2011/3/29,12:17:00,304.7,304.7,304.6,304.6,38
2011/3/29,12:18:00,304.6,304.8,304.6,304.7,98
2011/3/29,12:19:00,304.7,304.7,304.6,304.7,64
2011/3/29,12:20:00,304.6,304.7,304.6,304.7,38
2011/3/29,12:21:00,304.7,304.8,304.7,304.7,95
2011/3/29,12:22:00,304.7,304.8,304.6,304.6,126
2011/3/29,12:23:00,304.7,304.7,304.6,304.7,33
2011/3/29,12:24:00,304.7,304.7,304.6,304.6,38
2011/3/29,12:25:00,304.7,304.7,304.6,304.7,42
2011/3/29,12:26:00,304.6,304.7,304.6,304.6,52
2011/3/29,12:27:00,304.6,304.7,304.6,304.6,73
2011/3/29,12:28:00,304.6,304.6,304.6,304.6,59
2011/3/29,12:29:00,304.6,304.6,304.6,304.6,75
2011/3/29,12:30:00,304.6,304.6,304.4,304.4,528
2011/3/29,12:31:00,304.4,304.4,304.4,304.4,22
2011/3/29,12:32:00,304.5,304.5,304.5,304.5,289
2011/3/29,12:33:00,304.4,304.6,304.4,304.6,496
2011/3/29,12:34:00,304.6,304.6,304.5,304.6,27
2011/3/29,12:35:00,304.5,304.6,304.5,304.6,41
2011/3/29,12:36:00,304.7,304.7,304.5,304.5,34
2011/3/29,12:37:00,304.5,304.5,304.4,304.4,139
2011/3/29,12:38:00,304.5,304.5,304.4,304.4,64
2011/3/29,12:39:00,304.3,304.4,304.3,304.4,26
2011/3/29,12:40:00,304.4,304.5,304.4,304.5,69
2011/3/29,12:41:00,304.5,304.5,304.4,304.5,69
2011/3/29,12:42:00,304.4,304.6,304.4,304.6,56
2011/3/29,12:43:00,304.6,304.7,304.6,304.6,123
2011/3/29,12:44:00,304.6,304.7,304.6,304.6,209
2011/3/29,12:45:00,304.7,304.8,304.7,304.8,89
2011/3/29,12:46:00,304.8,305.0,304.8,304.9,188
2011/3/29,12:47:00,305.0,305.0,304.7,304.8,123
2011/3/29,12:48:00,304.8,304.8,304.7,304.8,31
2011/3/29,12:49:00,304.8,304.9,304.8,304.8,20
2011/3/29,12:50:00,304.8,304.9,304.8,304.8,97
2011/3/29,12:51:00,304.9,304.9,304.8,304.8,25
2011/3/29,12:52:00,304.8,305.2,304.8,305.1,323
2011/3/29,12:53:00,305.1,305.1,305.0,305.0,190
2011/3/29,12:54:00,305.0,305.0,305.0,305.0,281
2011/3/29,12:55:00,305.0,305.0,305.0,305.0,46
2011/3/29,12:56:00,305.0,305.0,304.9,304.9,77
2011/3/29,12:57:00,304.9,304.9,304.8,304.8,71
2011/3/29,12:58:00,304.8,305.0,304.8,305.0,82
2011/3/29,12:59:00,305.0,305.1,305.0,305.1,54
2011/3/29,13:00:00,305.1,305.1,305.0,305.0,216
2011/3/29,13:01:00,305.0,305.1,305.0,305.1,56
2011/3/29,13:02:00,305.2,305.3,305.1,305.2,174
2011/3/29,13:03:00,305.2,305.3,305.1,305.3,227
2011/3/29,13:04:00,305.3,305.3,305.0,305.0,1574
2011/3/29,13:05:00,305.0,305.1,305.0,305.1,446
2011/3/29,13:06:00,305.0,305.2,305.0,305.1,137
2011/3/29,13:07:00,305.0,305.1,305.0,305.0,30
2011/3/29,13:08:00,305.0,305.0,304.9,304.9,44
2011/3/29,13:09:00,305.0,305.0,304.6,304.6,224
2011/3/29,13:10:00,304.6,304.8,304.5,304.7,330
2011/3/29,13:11:00,304.7,304.7,304.6,304.6,31
2011/3/29,13:12:00,304.6,304.8,304.6,304.7,118
2011/3/29,13:13:00,304.7,304.7,304.6,304.6,13
2011/3/29,13:14:00,304.6,304.8,304.6,304.8,64
2011/3/29,13:15:00,304.7,304.8,304.6,304.7,34
2011/3/29,13:16:00,304.7,304.7,304.6,304.6,144
2011/3/29,13:17:00,304.6,304.6,304.5,304.6,153
2011/3/29,13:18:00,304.5,304.6,304.5,304.6,29
2011/3/29,13:19:00,304.6,304.6,304.5,304.6,31
2011/3/29,13:20:00,304.6,304.6,304.5,304.5,22
2011/3/29,13:21:00,304.5,304.6,304.4,304.6,137
2011/3/29,13:22:00,304.6,304.6,304.4,304.6,149
2011/3/29,13:23:00,304.6,304.7,304.6,304.6,86
2011/3/29,13:24:00,304.6,304.7,304.6,304.6,42
2011/3/29,13:25:00,304.7,304.8,304.6,304.7,70
2011/3/29,13:26:00,304.7,304.7,304.5,304.6,52
2011/3/29,13:27:00,304.6,304.7,304.5,304.6,60
2011/3/29,13:28:00,304.6,304.7,304.5,304.5,1171
2011/3/29,13:29:00,304.5,304.6,304.4,304.5,1273
2011/3/29,13:30:00,304.5,304.9,304.5,304.9,478
2011/3/29,13:31:00,304.9,305.2,304.8,305.1,634
2011/3/29,13:32:00,305.1,305.2,305.0,305.0,281
2011/3/29,13:33:00,305.1,305.1,305.1,305.1,498
2011/3/29,13:34:00,305.2,305.2,305.0,305.0,51
2011/3/29,13:35:00,305.1,305.2,305.0,305.2,86
2011/3/29,13:36:00,305.2,305.3,305.1,305.3,93
2011/3/29,13:37:00,305.2,305.3,305.2,305.3,122
2011/3/29,13:38:00,305.3,305.5,305.2,305.5,288
2011/3/29,13:39:00,305.5,305.5,305.4,305.4,28
2011/3/29,13:40:00,305.3,305.3,305.1,305.2,138
2011/3/29,13:41:00,305.2,305.3,305.2,305.2,31
2011/3/29,13:42:00,305.2,305.4,305.2,305.2,65
2011/3/29,13:43:00,305.3,305.4,305.2,305.2,95
2011/3/29,13:44:00,305.3,305.4,305.2,305.3,112
2011/3/29,13:45:00,305.3,305.4,305.3,305.4,867
2011/3/29,14:35:00,304.3,304.3,304.3,304.3,11
2011/3/29,14:36:00,304.3,304.3,304.2,304.2,113
2011/3/29,14:37:00,304.3,304.3,304.3,304.3,532
2011/3/29,14:43:00,304.3,304.3,304.3,304.3,1
2011/3/29,14:44:00,304.2,304.2,304.2,304.2,1
2011/3/29,14:45:00,304.2,304.2,304.2,304.2,2
2011/3/29,14:47:00,304.3,304.3,304.3,304.3,14
2011/3/29,14:48:00,304.3,304.3,304.2,304.2,3
2011/3/29,14:49:00,304.3,304.3,304.2,304.2,14
2011/3/29,14:50:00,304.2,304.3,304.2,304.3,215
2011/3/29,14:51:00,304.3,304.3,304.2,304.3,26
2011/3/29,14:52:00,304.3,304.3,304.3,304.3,9
2011/3/29,14:53:00,304.2,304.2,304.2,304.2,16
2011/3/29,14:54:00,304.3,304.3,304.3,304.3,3
2011/3/29,14:55:00,304.3,304.3,304.3,304.3,8
2011/3/29,14:56:00,304.2,304.2,304.2,304.2,5
2011/3/29,14:57:00,304.2,304.2,304.2,304.2,35
2011/3/29,14:58:00,304.2,304.2,304.2,304.2,1
2011/3/29,14:59:00,304.2,304.2,304.2,304.2,1
2011/3/29,15:02:00,304.2,304.2,304.2,304.2,1
2011/3/29,15:06:00,304.3,304.3,304.2,304.2,11
2011/3/29,15:07:00,304.3,304.3,304.3,304.3,10
2011/3/29,15:08:00,304.3,304.4,304.3,304.4,2
2011/3/29,15:09:00,304.4,304.4,304.4,304.4,20
2011/3/29,15:13:00,304.4,304.4,304.4,304.4,158
2011/3/29,15:16:00,304.5,304.5,304.5,304.5,2
2011/3/29,15:17:00,304.5,304.5,304.5,304.5,1
2011/3/29,15:18:00,304.4,304.4,304.4,304.4,14
2011/3/29,15:20:00,304.4,304.4,304.4,304.4,64
2011/3/29,15:23:00,304.4,304.4,304.4,304.4,3
2011/3/29,15:27:00,304.3,304.3,304.3,304.3,4
2011/3/29,15:28:00,304.3,304.3,304.3,304.3,2
2011/3/29,15:29:00,304.3,304.3,304.3,304.3,3
2011/3/29,15:30:00,304.3,304.3,304.3,304.3,1
2011/3/29,15:34:00,304.3,304.3,304.3,304.3,2
2011/3/29,15:35:00,304.3,304.3,304.3,304.3,4
2011/3/29,15:38:00,304.3,304.5,304.3,304.5,82
2011/3/29,15:39:00,304.5,304.5,304.5,304.5,1
2011/3/29,15:41:00,304.5,304.5,304.5,304.5,15
2011/3/29,15:43:00,304.5,304.5,304.5,304.5,78
2011/3/29,15:44:00,304.5,304.5,304.5,304.5,3
2011/3/29,15:45:00,304.5,304.5,304.4,304.4,12
2011/3/29,15:46:00,304.3,304.3,304.3,304.3,2
2011/3/29,15:47:00,304.3,304.3,304.3,304.3,10
2011/3/29,15:48:00,304.2,304.2,304.2,304.2,10
2011/3/29,15:49:00,304.2,304.2,304.2,304.2,5
2011/3/29,15:50:00,304.2,304.2,304.2,304.2,1
2011/3/29,15:51:00,304.2,304.2,304.2,304.2,28
2011/3/29,15:52:00,304.2,304.2,304.2,304.2,118
2011/3/29,15:53:00,304.2,304.2,304.2,304.2,209
2011/3/29,15:54:00,304.2,304.2,304.2,304.2,78
2011/3/29,15:56:00,304.2,304.3,304.2,304.2,22
2011/3/29,15:57:00,304.2,304.2,304.2,304.2,10
2011/3/29,15:58:00,304.3,304.3,304.3,304.3,21
2011/3/29,16:02:00,304.3,304.3,304.3,304.3,3
2011/3/29,16:03:00,304.3,304.3,304.3,304.3,3
2011/3/29,16:07:00,304.3,304.3,304.3,304.3,15
2011/3/29,16:10:00,304.3,304.3,304.3,304.3,1
2011/3/29,16:11:00,304.3,304.3,304.3,304.3,14
2011/3/29,16:12:00,304.3,304.3,304.3,304.3,57
2011/3/29,16:21:00,304.2,304.2,304.2,304.2,1
2011/3/29,16:22:00,304.2,304.2,304.2,304.2,16
2011/3/29,16:23:00,304.2,304.2,304.2,304.2,14
2011/3/29,16:24:00,304.2,304.2,304.2,304.2,22
2011/3/29,16:25:00,304.2,304.2,304.2,304.2,10
2011/3/29,16:26:00,304.2,304.2,304.2,304.2,9
2011/3/29,16:27:00,304.2,304.2,304.2,304.2,1
2011/3/29,16:31:00,304.2,304.2,304.2,304.2,100
2011/3/29,16:32:00,304.2,304.2,304.2,304.2,22
2011/3/29,16:38:00,304.4,304.5,304.2,304.5,19
2011/3/29,16:42:00,304.5,304.5,304.5,304.5,5
2011/3/29,16:43:00,304.5,304.5,304.5,304.5,1
2011/3/29,16:44:00,304.5,304.5,304.5,304.5,2
2011/3/29,16:46:00,304.5,304.5,304.5,304.5,4
2011/3/29,16:48:00,304.5,304.5,304.5,304.5,460
2011/3/29,16:52:00,304.5,304.5,304.5,304.5,13
2011/3/29,16:53:00,304.6,304.6,304.6,304.6,1
2011/3/29,16:54:00,304.6,304.6,304.6,304.6,24
2011/3/29,16:55:00,304.6,304.6,304.6,304.6,1
2011/3/29,16:58:00,304.7,304.7,304.7,304.7,7
2011/3/29,16:59:00,304.7,304.7,304.7,304.7,5
2011/3/29,17:05:00,304.6,304.6,304.6,304.6,1
2011/3/29,17:11:00,304.5,304.5,304.5,304.5,1
2011/3/29,17:12:00,304.5,304.5,304.4,304.4,30
2011/3/29,17:14:00,304.5,304.5,304.5,304.5,1
2011/3/29,17:15:00,304.5,304.5,304.5,304.5,1
2011/3/29,17:16:00,304.5,304.5,304.5,304.5,16
2011/3/29,17:17:00,304.5,304.5,304.5,304.5,2
2011/3/29,17:19:00,304.5,304.5,304.5,304.5,1
2011/3/29,17:20:00,304.5,304.5,304.5,304.5,3
2011/3/29,17:22:00,304.4,304.4,304.4,304.4,9
2011/3/29,17:24:00,304.3,304.3,304.2,304.2,22
2011/3/29,17:25:00,304.1,304.1,304.1,304.1,3
2011/3/29,17:26:00,304.1,304.1,304.1,304.1,9
2011/3/29,17:32:00,304.1,304.1,304.1,304.1,1
2011/3/29,17:37:00,304.1,304.1,304.1,304.1,1
2011/3/29,17:38:00,304.1,304.1,304.0,304.0,23
2011/3/29,17:40:00,304.0,304.0,304.0,304.0,2
2011/3/29,17:41:00,304.1,304.1,304.1,304.1,2
2011/3/29,17:42:00,304.2,304.2,304.2,304.2,8
2011/3/29,17:46:00,304.1,304.1,304.1,304.1,1
2011/3/29,17:56:00,304.1,304.1,304.1,304.1,12
2011/3/29,17:58:00,304.0,304.0,304.0,304.0,5
2011/3/29,18:00:00,304.2,304.2,304.2,304.2,30
2011/3/29,18:02:00,304.3,304.4,304.3,304.4,23
2011/3/29,18:04:00,304.4,304.4,304.4,304.4,2
2011/3/29,18:07:00,304.5,304.5,304.5,304.5,4
2011/3/29,18:08:00,304.5,304.5,304.5,304.5,18
2011/3/29,18:11:00,304.6,304.6,304.6,304.6,10
2011/3/29,18:12:00,304.5,304.5,304.5,304.5,1
2011/3/29,18:16:00,304.5,304.5,304.5,304.5,14
2011/3/29,18:19:00,304.5,304.5,304.5,304.5,10
2011/3/29,18:21:00,304.5,304.5,304.5,304.5,5
2011/3/29,18:23:00,304.4,304.4,304.4,304.4,3
2011/3/29,18:26:00,304.5,304.5,304.5,304.5,10
2011/3/29,18:30:00,304.4,304.4,304.4,304.4,27
2011/3/29,18:34:00,304.4,304.4,304.4,304.4,4
2011/3/29,18:35:00,304.4,304.4,304.4,304.4,17
2011/3/29,18:36:00,304.4,304.4,304.4,304.4,3
2011/3/29,18:39:00,304.5,304.5,304.5,304.5,1
2011/3/29,18:40:00,304.5,304.5,304.5,304.5,2
2011/3/29,18:42:00,304.5,304.5,304.5,304.5,1
2011/3/29,18:43:00,304.5,304.5,304.5,304.5,1
2011/3/29,18:44:00,304.5,304.5,304.5,304.5,8
2011/3/29,18:47:00,304.4,304.4,304.4,304.4,534
2011/3/29,18:48:00,304.3,304.3,304.3,304.3,5
2011/3/29,18:51:00,304.3,304.3,304.3,304.3,1
2011/3/29,18:54:00,304.4,304.4,304.4,304.4,1
2011/3/29,18:55:00,304.3,304.3,304.3,304.3,10
2011/3/29,19:06:00,304.3,304.3,304.3,304.3,32
2011/3/29,19:08:00,304.3,304.3,304.3,304.3,2
2011/3/29,19:19:00,304.4,304.5,304.4,304.5,5
2011/3/29,19:25:00,304.3,304.3,304.2,304.2,13
2011/3/29,19:26:00,304.2,304.2,304.2,304.2,2
2011/3/29,19:29:00,304.3,304.4,304.3,304.4,4
2011/3/29,19:32:00,304.3,304.3,304.2,304.2,9
2011/3/29,19:33:00,304.2,304.2,304.1,304.2,20
2011/3/29,19:34:00,304.2,304.2,304.2,304.2,25
2011/3/29,19:35:00,304.2,304.2,304.2,304.2,20
2011/3/29,19:36:00,304.2,304.2,304.2,304.2,10
2011/3/29,19:38:00,304.2,304.2,304.2,304.2,10
2011/3/29,19:39:00,304.2,304.2,304.2,304.2,10
2011/3/29,19:40:00,304.2,304.2,304.2,304.2,20
2011/3/29,19:52:00,304.4,304.4,304.4,304.4,1
2011/3/29,19:55:00,304.5,304.7,304.5,304.7,71
2011/3/29,20:01:00,304.7,304.7,304.7,304.7,1
2011/3/29,20:04:00,304.7,304.7,304.7,304.7,1
2011/3/29,20:07:00,304.7,304.7,304.7,304.7,3
2011/3/29,20:08:00,304.7,304.7,304.7,304.7,1
2011/3/29,20:10:00,304.7,304.7,304.6,304.6,4
2011/3/29,20:11:00,304.5,304.5,304.5,304.5,1
2011/3/29,20:12:00,304.5,304.5,304.5,304.5,2
2011/3/29,20:17:00,304.6,304.6,304.6,304.6,3
2011/3/29,20:19:00,304.6,304.6,304.6,304.6,2
2011/3/29,20:24:00,304.7,304.7,304.7,304.7,1
2011/3/29,20:28:00,304.7,304.7,304.7,304.7,7
2011/3/29,20:30:00,304.6,304.6,304.6,304.6,1
2011/3/29,20:31:00,304.6,304.6,304.6,304.6,1
2011/3/29,20:32:00,304.6,304.7,304.6,304.7,5
2011/3/29,20:35:00,304.7,304.7,304.7,304.7,2
2011/3/29,20:36:00,304.7,304.8,304.7,304.8,6
2011/3/29,20:38:00,304.8,304.8,304.7,304.7,8
2011/3/29,20:40:00,304.7,304.7,304.7,304.7,3
2011/3/29,20:42:00,304.8,304.8,304.8,304.8,7
2011/3/29,20:44:00,304.7,304.7,304.7,304.7,6
2011/3/29,20:45:00,304.7,304.7,304.7,304.7,4
2011/3/29,20:47:00,304.8,304.8,304.8,304.8,2
2011/3/29,20:48:00,304.8,304.8,304.8,304.8,4
2011/3/29,20:50:00,304.7,304.7,304.7,304.7,1
2011/3/29,20:59:00,304.7,304.7,304.7,304.7,10
2011/3/29,21:00:00,304.6,304.7,304.6,304.7,8
2011/3/29,21:01:00,304.8,304.8,304.8,304.8,2
2011/3/29,21:02:00,304.8,304.8,304.8,304.8,8
2011/3/29,21:04:00,304.7,304.7,304.7,304.7,14
2011/3/29,21:05:00,304.7,304.7,304.7,304.7,6
2011/3/29,21:06:00,304.8,304.8,304.8,304.8,5
2011/3/29,21:07:00,304.7,304.7,304.7,304.7,1
2011/3/29,21:10:00,304.8,304.8,304.8,304.8,3
2011/3/29,21:11:00,304.8,304.8,304.8,304.8,4
2011/3/29,21:12:00,304.8,304.8,304.8,304.8,1
2011/3/29,21:16:00,304.7,304.7,304.7,304.7,12
2011/3/29,21:17:00,304.7,304.7,304.7,304.7,8
2011/3/29,21:22:00,304.8,304.8,304.8,304.8,1
2011/3/29,21:24:00,304.8,304.8,304.8,304.8,1
2011/3/29,21:28:00,304.8,304.8,304.8,304.8,6
2011/3/29,21:29:00,304.8,304.8,304.8,304.8,5
2011/3/29,21:31:00,304.7,304.7,304.7,304.7,2
2011/3/29,21:33:00,304.8,304.8,304.8,304.8,10
2011/3/29,21:35:00,304.7,304.7,304.6,304.6,6
2011/3/29,21:36:00,304.7,304.7,304.7,304.7,15
2011/3/29,21:37:00,304.6,304.6,304.6,304.6,6
2011/3/29,21:38:00,304.8,304.8,304.7,304.7,21
2011/3/29,21:39:00,304.7,304.7,304.7,304.7,5
2011/3/29,21:40:00,304.6,304.6,304.6,304.6,3
2011/3/29,21:41:00,304.5,304.5,304.5,304.5,3
2011/3/29,21:42:00,304.5,304.5,304.2,304.2,25
2011/3/29,21:43:00,304.2,304.3,304.1,304.3,10
2011/3/29,21:46:00,304.2,304.2,304.1,304.1,10
2011/3/29,21:47:00,304.1,304.1,303.9,304.1,15
2011/3/29,21:48:00,304.0,304.2,304.0,304.2,18
2011/3/29,21:49:00,304.2,304.2,304.2,304.2,10
2011/3/29,21:50:00,304.2,304.2,304.2,304.2,12
2011/3/29,21:51:00,304.2,304.3,304.2,304.3,13
2011/3/29,21:52:00,304.3,304.4,304.3,304.4,6
2011/3/29,21:53:00,304.4,304.4,304.4,304.4,7
2011/3/29,21:55:00,304.5,304.5,304.5,304.5,9
2011/3/29,21:56:00,304.5,304.5,304.5,304.5,1
2011/3/29,21:58:00,304.4,304.4,304.4,304.4,12
2011/3/29,21:59:00,304.4,304.4,304.4,304.4,2
2011/3/29,22:00:00,304.4,304.5,304.4,304.5,18
2011/3/29,22:01:00,304.4,304.4,304.3,304.4,6
2011/3/29,22:02:00,304.5,304.5,304.5,304.5,3
2011/3/29,22:03:00,304.5,304.5,304.5,304.5,4
2011/3/29,22:04:00,304.5,304.5,304.5,304.5,1
2011/3/29,22:05:00,304.6,304.6,304.6,304.6,3
2011/3/29,22:06:00,304.7,304.8,304.7,304.8,5
2011/3/29,22:07:00,304.8,304.8,304.7,304.7,5
2011/3/29,22:08:00,304.7,304.7,304.7,304.7,1
2011/3/29,22:09:00,304.8,304.8,304.8,304.8,1
2011/3/29,22:10:00,304.8,304.8,304.8,304.8,2
2011/3/29,22:11:00,304.8,305.0,304.8,304.9,25
2011/3/29,22:13:00,304.9,304.9,304.9,304.9,1
2011/3/29,22:14:00,304.9,304.9,304.9,304.9,1
2011/3/29,22:16:00,305.0,305.1,305.0,305.1,8
2011/3/29,22:17:00,305.0,305.0,305.0,305.0,4
2011/3/29,22:18:00,305.0,305.1,305.0,305.1,4
2011/3/29,22:19:00,304.9,304.9,304.9,304.9,3
2011/3/29,22:20:00,305.0,305.0,305.0,305.0,4
2011/3/29,22:22:00,304.9,304.9,304.9,304.9,1
2011/3/29,22:24:00,304.9,305.0,304.9,305.0,2
2011/3/29,22:30:00,305.0,305.0,305.0,305.0,2
2011/3/29,22:31:00,305.1,305.1,305.1,305.1,3
2011/3/29,22:32:00,305.0,305.0,305.0,305.0,7
2011/3/29,22:38:00,304.9,305.0,304.9,305.0,2
2011/3/29,22:40:00,304.9,304.9,304.9,304.9,1
2011/3/29,22:41:00,304.9,304.9,304.9,304.9,1
2011/3/29,22:44:00,304.8,304.8,304.8,304.8,1
2011/3/29,22:48:00,304.9,304.9,304.9,304.9,1
2011/3/29,22:49:00,305.0,305.0,305.0,305.0,1
2011/3/29,22:50:00,305.0,305.0,305.0,305.0,1
2011/3/29,22:51:00,304.9,304.9,304.9,304.9,1
2011/3/29,22:53:00,305.0,305.0,305.0,305.0,1
2011/3/29,22:54:00,304.9,304.9,304.9,304.9,2
2011/3/29,22:57:00,304.8,304.8,304.8,304.8,20
2011/3/29,23:01:00,305.0,305.0,305.0,305.0,2
2011/3/29,23:02:00,305.0,305.0,305.0,305.0,1
2011/3/29,23:04:00,305.0,305.0,305.0,305.0,6
2011/3/29,23:05:00,305.1,305.1,305.1,305.1,1
2011/3/29,23:07:00,305.0,305.0,305.0,305.0,4
2011/3/29,23:08:00,305.0,305.1,305.0,305.1,2
2011/3/29,23:09:00,305.2,305.2,305.2,305.2,5
2011/3/29,23:10:00,305.2,305.2,305.2,305.2,1
2011/3/29,23:13:00,305.2,305.2,305.2,305.2,2
2011/3/29,23:24:00,305.3,305.4,305.3,305.4,27
2011/3/29,23:25:00,305.4,305.4,305.4,305.4,1
2011/3/29,23:27:00,305.4,305.4,305.4,305.4,1
2011/3/29,23:30:00,305.5,305.5,305.5,305.5,21
2011/3/29,23:31:00,305.6,305.6,305.6,305.6,4
2011/3/29,23:33:00,305.6,305.8,305.6,305.8,8
2011/3/29,23:34:00,305.7,305.7,305.7,305.7,4
2011/3/29,23:35:00,305.7,305.7,305.7,305.7,2
2011/3/29,23:37:00,305.6,305.6,305.6,305.6,2
2011/3/29,23:39:00,305.7,305.7,305.6,305.6,14
2011/3/29,23:41:00,305.7,305.7,305.7,305.7,1
2011/3/29,23:43:00,305.6,305.6,305.6,305.6,1
2011/3/29,23:46:00,305.6,305.6,305.6,305.6,1
2011/3/29,23:50:00,305.5,305.5,305.5,305.5,1
2011/3/29,23:51:00,305.5,305.5,305.5,305.5,432
2011/3/29,23:55:00,305.5,305.5,305.5,305.5,2
2011/3/30,01:51:00,305.7,305.8,305.7,305.8,2
2011/3/30,01:52:00,305.8,305.8,305.8,305.8,1
2011/3/30,01:53:00,305.8,305.8,305.8,305.8,1
2011/3/30,01:54:00,305.8,305.8,305.8,305.8,5
2011/3/30,01:55:00,305.8,305.8,305.8,305.8,12
2011/3/30,02:00:00,305.8,305.8,305.8,305.8,9
2011/3/30,08:45:00,305.8,305.8,305.5,305.6,726
2011/3/30,08:46:00,305.5,305.6,305.4,305.6,295
2011/3/30,08:47:00,305.5,305.5,305.4,305.4,109
2011/3/30,08:48:00,305.4,305.4,305.2,305.2,101
2011/3/30,08:49:00,305.3,305.3,305.2,305.2,85
2011/3/30,08:50:00,305.2,305.4,305.2,305.4,70
2011/3/30,08:51:00,305.5,305.5,305.4,305.4,28
2011/3/30,08:52:00,305.4,305.4,305.3,305.3,15
2011/3/30,08:53:00,305.4,305.4,305.4,305.4,4
2011/3/30,08:54:00,305.4,305.5,305.4,305.5,210
2011/3/30,08:55:00,305.5,305.5,305.3,305.5,339
2011/3/30,08:56:00,305.5,305.5,305.5,305.5,68
2011/3/30,08:57:00,305.5,305.5,305.5,305.5,40
2011/3/30,08:58:00,305.5,305.5,305.4,305.4,84
2011/3/30,08:59:00,305.5,305.6,305.4,305.5,113
2011/3/30,09:00:00,305.5,305.5,305.4,305.4,101
2011/3/30,09:01:00,305.5,305.5,304.6,305.0,2058
2011/3/30,09:02:00,304.9,305.0,304.7,304.8,725
2011/3/30,09:03:00,304.8,304.9,304.6,304.7,122
2011/3/30,09:04:00,304.7,304.7,304.4,304.7,305
2011/3/30,09:05:00,304.7,304.9,304.6,304.9,219
2011/3/30,09:06:00,304.8,304.9,304.7,304.8,98
2011/3/30,09:07:00,304.8,304.9,304.7,304.8,95
2011/3/30,09:08:00,304.8,304.9,304.8,304.8,160
2011/3/30,09:09:00,304.9,304.9,304.8,304.9,88
2011/3/30,09:10:00,304.9,305.0,304.7,304.9,185
2011/3/30,09:11:00,304.8,304.9,304.6,304.6,94
2011/3/30,09:12:00,304.7,305.0,304.7,305.0,127
2011/3/30,09:13:00,305.1,305.2,305.1,305.1,159
2011/3/30,09:14:00,305.1,305.3,305.0,305.0,147
2011/3/30,09:15:00,305.0,305.1,304.9,304.9,84
2011/3/30,09:16:00,304.9,305.6,304.9,305.3,384
2011/3/30,09:17:00,305.4,305.7,305.4,305.7,125
2011/3/30,09:18:00,305.7,305.7,305.5,305.6,180
2011/3/30,09:19:00,305.5,305.5,305.3,305.4,69
2011/3/30,09:20:00,305.4,305.5,305.4,305.5,153
2011/3/30,09:21:00,305.4,305.4,305.2,305.3,80
2011/3/30,09:22:00,305.2,305.2,305.2,305.2,71
2011/3/30,09:23:00,305.3,305.3,305.2,305.2,14
2011/3/30,09:24:00,305.3,305.5,305.2,305.5,51
2011/3/30,09:25:00,305.4,305.4,305.3,305.4,768
2011/3/30,09:26:00,305.4,305.5,305.3,305.4,68
2011/3/30,09:27:00,305.4,305.5,305.3,305.3,80
2011/3/30,09:28:00,305.4,305.4,305.1,305.1,382
2011/3/30,09:29:00,305.1,305.4,305.1,305.4,174
2011/3/30,09:30:00,305.3,305.3,305.2,305.2,111
2011/3/30,09:31:00,305.2,305.3,305.1,305.1,483
2011/3/30,09:32:00,305.2,305.3,305.2,305.3,39
2011/3/30,09:33:00,305.3,305.4,305.3,305.4,67
2011/3/30,09:34:00,305.4,305.4,305.3,305.4,29
2011/3/30,09:35:00,305.3,305.3,305.2,305.2,143
2011/3/30,09:36:00,305.2,305.4,305.2,305.3,117
2011/3/30,09:37:00,305.3,305.3,305.2,305.2,55
2011/3/30,09:38:00,305.2,305.2,305.1,305.2,140
2011/3/30,09:39:00,305.2,305.2,305.1,305.1,127
2011/3/30,09:40:00,305.1,305.1,305.0,305.1,52
2011/3/30,09:41:00,305.1,305.3,305.1,305.2,516
2011/3/30,09:42:00,305.3,305.4,305.3,305.4,92
2011/3/30,09:43:00,305.4,305.7,305.4,305.5,368
2011/3/30,09:44:00,305.6,305.7,305.4,305.5,236
2011/3/30,09:45:00,305.5,305.6,305.4,305.4,208
2011/3/30,09:46:00,305.5,305.6,305.4,305.5,230
2011/3/30,09:47:00,305.5,305.6,305.4,305.5,197
2011/3/30,09:48:00,305.5,305.6,305.5,305.6,71
2011/3/30,09:49:00,305.6,306.0,305.5,305.9,350
2011/3/30,09:50:00,305.8,306.0,305.7,306.0,246
2011/3/30,09:51:00,305.9,306.1,305.9,306.0,374
2011/3/30,09:52:00,306.0,306.0,305.9,305.9,269
2011/3/30,09:53:00,306.0,306.1,305.9,305.9,193
2011/3/30,09:54:00,305.9,306.0,305.9,306.0,46
2011/3/30,09:55:00,306.0,306.0,305.9,306.0,124
2011/3/30,09:56:00,305.9,306.1,305.9,306.0,68
2011/3/30,09:57:00,306.1,306.2,306.0,306.0,231
2011/3/30,09:58:00,306.0,306.2,306.0,306.2,186
2011/3/30,09:59:00,306.2,306.3,306.1,306.2,133
2011/3/30,10:00:00,306.2,306.3,306.1,306.2,239
2011/3/30,10:01:00,306.3,306.6,306.3,306.4,595
2011/3/30,10:02:00,306.3,306.4,306.2,306.2,214
2011/3/30,10:03:00,306.2,306.2,306.1,306.1,117
2011/3/30,10:04:00,306.1,306.1,306.1,306.1,12
2011/3/30,10:05:00,306.1,306.2,306.1,306.1,97
2011/3/30,10:06:00,306.1,306.2,306.1,306.2,53
2011/3/30,10:07:00,306.2,306.2,306.1,306.1,249
2011/3/30,10:08:00,306.1,306.1,305.9,306.1,223
2011/3/30,10:09:00,306.0,306.2,306.0,306.1,121
2011/3/30,10:10:00,306.2,306.3,306.1,306.1,84
2011/3/30,10:11:00,306.2,306.2,306.1,306.2,62
2011/3/30,10:12:00,306.1,306.3,306.1,306.1,130
2011/3/30,10:13:00,306.1,306.2,306.0,306.2,48
2011/3/30,10:14:00,306.1,306.2,306.1,306.1,139
2011/3/30,10:15:00,306.2,306.3,306.2,306.2,167
2011/3/30,10:16:00,306.2,306.3,306.1,306.1,126
2011/3/30,10:17:00,306.1,306.3,306.1,306.3,67
2011/3/30,10:18:00,306.2,306.3,306.2,306.2,68
2011/3/30,10:19:00,306.2,306.3,306.2,306.2,56
2011/3/30,10:20:00,306.2,306.3,306.2,306.2,30
2011/3/30,10:21:00,306.2,306.3,306.2,306.3,135
2011/3/30,10:22:00,306.3,306.3,306.0,306.0,72
2011/3/30,10:23:00,306.0,306.1,305.9,306.1,41
2011/3/30,10:24:00,306.1,306.1,306.0,306.1,41
2011/3/30,10:25:00,306.1,306.2,306.0,306.0,69
2011/3/30,10:26:00,306.0,306.0,305.9,305.9,61
2011/3/30,10:27:00,305.9,305.9,305.8,305.9,159
2011/3/30,10:28:00,305.9,305.9,305.9,305.9,46
2011/3/30,10:29:00,305.9,305.9,305.8,305.8,526
2011/3/30,10:30:00,305.9,305.9,305.9,305.9,746
2011/3/30,10:31:00,306.0,306.0,305.9,305.9,29
2011/3/30,10:32:00,306.0,306.1,305.9,306.1,90
2011/3/30,10:33:00,306.0,306.2,306.0,306.1,201
2011/3/30,10:34:00,306.1,306.3,306.1,306.2,179
2011/3/30,10:35:00,306.2,306.2,306.1,306.1,19
2011/3/30,10:36:00,306.2,306.2,306.0,306.0,160
2011/3/30,10:37:00,306.0,306.0,306.0,306.0,62
2011/3/30,10:38:00,305.9,306.0,305.9,306.0,263
2011/3/30,10:39:00,306.0,306.0,306.0,306.0,34
2011/3/30,10:40:00,306.0,306.1,306.0,306.1,38
2011/3/30,10:41:00,306.1,306.1,305.9,306.1,91
2011/3/30,10:42:00,306.1,306.2,306.0,306.2,128
2011/3/30,10:43:00,306.2,306.3,306.1,306.2,193
2011/3/30,10:44:00,306.2,306.3,306.1,306.3,92
2011/3/30,10:45:00,306.2,306.3,306.2,306.3,63
2011/3/30,10:46:00,306.2,306.3,306.2,306.3,122
2011/3/30,10:47:00,306.3,306.3,306.3,306.3,19
2011/3/30,10:48:00,306.3,306.3,306.2,306.2,57
2011/3/30,10:49:00,306.2,306.3,306.2,306.3,63
2011/3/30,10:50:00,306.2,306.2,306.1,306.1,101
2011/3/30,10:51:00,306.1,306.1,306.0,306.0,31
2011/3/30,10:52:00,306.0,306.0,306.0,306.0,12
2011/3/30,10:53:00,306.1,306.2,306.1,306.2,124
2011/3/30,10:54:00,306.2,306.2,306.1,306.1,35
2011/3/30,10:55:00,306.1,306.1,306.1,306.1,1
2011/3/30,10:56:00,306.0,306.1,306.0,306.0,109
2011/3/30,10:57:00,306.0,306.0,305.8,305.8,97
2011/3/30,10:58:00,305.8,305.9,305.8,305.8,70
2011/3/30,10:59:00,305.8,305.9,305.8,305.9,99
2011/3/30,11:00:00,306.0,306.0,305.9,306.0,126
2011/3/30,11:01:00,306.0,306.0,305.9,305.9,11
2011/3/30,11:02:00,306.0,306.0,305.9,306.0,14
2011/3/30,11:03:00,305.9,306.0,305.9,305.9,4
2011/3/30,11:04:00,306.0,306.1,306.0,306.0,122
2011/3/30,11:05:00,306.0,306.0,305.9,305.9,16
2011/3/30,11:06:00,306.0,306.0,305.9,306.0,5
2011/3/30,11:07:00,305.9,305.9,305.9,305.9,10
2011/3/30,11:08:00,306.0,306.1,305.9,306.1,116
2011/3/30,11:09:00,306.0,306.0,305.9,305.9,95
2011/3/30,11:10:00,306.0,306.1,305.9,306.1,151
2011/3/30,11:11:00,306.1,306.1,306.0,306.1,74
2011/3/30,11:12:00,306.1,306.2,306.1,306.2,129
2011/3/30,11:13:00,306.2,306.2,306.1,306.2,1201
2011/3/30,11:14:00,306.2,306.2,306.1,306.2,97
2011/3/30,11:15:00,306.1,306.2,306.1,306.2,346
2011/3/30,11:16:00,306.2,306.3,306.2,306.3,115
2011/3/30,11:17:00,306.3,306.3,306.1,306.1,112
2011/3/30,11:18:00,306.2,306.2,306.2,306.2,88
2011/3/30,11:19:00,306.2,306.2,306.2,306.2,140
2011/3/30,11:20:00,306.2,306.2,306.2,306.2,17
2011/3/30,11:21:00,306.1,306.2,306.1,306.1,79
2011/3/30,11:22:00,306.1,306.5,306.1,306.4,373
2011/3/30,11:23:00,306.3,306.4,306.3,306.4,212
2011/3/30,11:24:00,306.3,306.4,306.3,306.3,98
2011/3/30,11:25:00,306.3,306.4,306.3,306.4,218
2011/3/30,11:26:00,306.4,306.5,306.4,306.4,294
2011/3/30,11:27:00,306.4,306.5,306.4,306.4,69
2011/3/30,11:28:00,306.4,306.4,306.3,306.4,12
2011/3/30,11:29:00,306.4,306.4,306.3,306.3,115
2011/3/30,11:30:00,306.3,306.4,306.3,306.4,35
2011/3/30,11:31:00,306.4,306.5,306.4,306.5,42
2011/3/30,11:32:00,306.4,306.5,306.4,306.4,46
2011/3/30,11:33:00,306.4,306.5,306.4,306.5,56
2011/3/30,11:34:00,306.5,306.8,306.5,306.7,343
2011/3/30,11:35:00,306.7,306.7,306.6,306.7,105
2011/3/30,11:36:00,306.8,306.8,306.5,306.6,189
2011/3/30,11:37:00,306.6,306.8,306.6,306.7,346
2011/3/30,11:38:00,306.7,306.8,306.7,306.7,190
2011/3/30,11:39:00,306.7,306.7,306.7,306.7,11
2011/3/30,11:40:00,306.7,306.7,306.6,306.6,130
2011/3/30,11:41:00,306.6,306.7,306.6,306.7,870
2011/3/30,11:42:00,306.7,306.8,306.7,306.7,77
2011/3/30,11:43:00,306.7,306.7,306.6,306.7,116
2011/3/30,11:44:00,306.8,306.8,306.6,306.7,148
2011/3/30,11:45:00,306.7,306.9,306.6,306.9,212
2011/3/30,11:46:00,306.9,306.9,306.8,306.8,241
2011/3/30,11:47:00,306.8,306.9,306.8,306.9,55
2011/3/30,11:48:00,306.8,307.0,306.8,307.0,460
2011/3/30,11:49:00,307.0,307.0,306.9,306.9,290
2011/3/30,11:50:00,307.0,307.1,306.9,307.0,313
2011/3/30,11:51:00,307.1,307.2,307.1,307.2,241
2011/3/30,11:52:00,307.2,307.3,307.2,307.2,341
2011/3/30,11:53:00,307.3,307.3,307.1,307.1,66
2011/3/30,11:54:00,307.1,307.2,307.1,307.2,87
2011/3/30,11:55:00,307.2,307.3,307.2,307.3,15
2011/3/30,11:56:00,307.3,307.3,307.1,307.1,158
2011/3/30,11:57:00,307.1,307.2,307.0,307.1,167
2011/3/30,11:58:00,307.1,307.1,307.1,307.1,59
2011/3/30,11:59:00,307.0,307.2,307.0,307.2,75
2011/3/30,12:00:00,307.1,307.3,307.1,307.2,127
2011/3/30,12:01:00,307.3,307.3,307.1,307.2,216
2011/3/30,12:02:00,307.1,307.2,307.1,307.2,31
2011/3/30,12:03:00,307.1,307.2,307.0,307.1,124
2011/3/30,12:04:00,307.1,307.2,307.1,307.1,24
2011/3/30,12:05:00,307.0,307.2,307.0,307.1,150
2011/3/30,12:06:00,307.1,307.2,307.1,307.2,3
2011/3/30,12:07:00,307.1,307.1,307.1,307.1,153
2011/3/30,12:08:00,307.0,307.1,307.0,307.1,125
2011/3/30,12:09:00,307.1,307.1,307.1,307.1,38
2011/3/30,12:10:00,307.0,307.0,306.9,306.9,131
2011/3/30,12:11:00,306.9,306.9,306.9,306.9,128
2011/3/30,12:12:00,306.9,307.0,306.9,307.0,35
2011/3/30,12:13:00,307.0,307.0,307.0,307.0,174
2011/3/30,12:14:00,307.0,307.1,307.0,307.0,24
2011/3/30,12:15:00,307.0,307.0,306.9,307.0,52
2011/3/30,12:16:00,307.0,307.0,307.0,307.0,77
2011/3/30,12:17:00,307.0,307.0,307.0,307.0,66
2011/3/30,12:18:00,307.0,307.0,306.9,306.9,38
2011/3/30,12:19:00,307.0,307.0,306.9,306.9,44
2011/3/30,12:20:00,306.9,307.0,306.9,306.9,7
2011/3/30,12:21:00,307.0,307.0,306.9,307.0,50
2011/3/30,12:22:00,307.0,307.0,306.9,307.0,59
2011/3/30,12:23:00,307.0,307.1,306.9,306.9,81
2011/3/30,12:24:00,307.0,307.0,307.0,307.0,3
2011/3/30,12:25:00,307.0,307.0,306.9,306.9,28
2011/3/30,12:26:00,306.9,306.9,306.9,306.9,42
2011/3/30,12:27:00,306.9,306.9,306.8,306.9,9
2011/3/30,12:28:00,306.8,306.9,306.8,306.8,40
2011/3/30,12:29:00,306.9,306.9,306.7,306.7,39
2011/3/30,12:30:00,306.7,306.7,306.7,306.7,90
2011/3/30,12:31:00,306.8,306.8,306.7,306.8,71
2011/3/30,12:32:00,306.8,306.8,306.7,306.8,48
2011/3/30,12:33:00,306.8,306.8,306.7,306.8,51
2011/3/30,12:34:00,306.8,306.9,306.8,306.8,196
2011/3/30,12:35:00,306.8,306.9,306.8,306.9,47
2011/3/30,12:36:00,306.9,306.9,306.9,306.9,1
2011/3/30,12:37:00,306.9,306.9,306.9,306.9,113
2011/3/30,12:38:00,306.9,306.9,306.9,306.9,64
2011/3/30,12:39:00,306.9,307.0,306.9,306.9,52
2011/3/30,12:40:00,306.9,306.9,306.9,306.9,35
2011/3/30,12:41:00,306.9,307.0,306.9,307.0,78
2011/3/30,12:42:00,307.0,307.0,306.9,307.0,211
2011/3/30,12:43:00,307.0,307.1,306.9,306.9,78
2011/3/30,12:44:00,307.0,307.0,306.9,306.9,112
2011/3/30,12:45:00,306.9,307.0,306.9,307.0,43
2011/3/30,12:46:00,307.0,307.0,306.9,306.9,54
2011/3/30,12:47:00,306.9,307.0,306.9,307.0,64
2011/3/30,12:48:00,307.0,307.0,306.9,306.9,64
2011/3/30,12:49:00,306.9,307.0,306.9,306.9,107
2011/3/30,12:50:00,307.0,307.0,306.9,307.0,133
2011/3/30,12:51:00,307.1,307.1,307.0,307.0,163
2011/3/30,12:52:00,307.0,307.0,306.9,306.9,144
2011/3/30,12:53:00,306.8,306.9,306.8,306.9,183
2011/3/30,12:54:00,306.9,306.9,306.9,306.9,7
2011/3/30,12:55:00,306.9,306.9,306.8,306.8,135
2011/3/30,12:56:00,306.8,307.0,306.8,306.9,205
2011/3/30,12:57:00,306.9,306.9,306.8,306.8,141
2011/3/30,12:58:00,306.8,306.9,306.8,306.9,32
2011/3/30,12:59:00,306.9,306.9,306.9,306.9,109
2011/3/30,13:00:00,306.9,306.9,306.4,306.5,265
2011/3/30,13:01:00,306.4,306.5,306.1,306.3,811
2011/3/30,13:02:00,306.3,306.5,306.3,306.3,139
2011/3/30,13:03:00,306.3,306.4,306.3,306.3,183
2011/3/30,13:04:00,306.3,306.4,306.3,306.3,227
2011/3/30,13:05:00,306.3,306.4,306.3,306.4,163
2011/3/30,13:06:00,306.3,306.5,306.3,306.4,231
2011/3/30,13:07:00,306.4,306.5,306.4,306.4,231
2011/3/30,13:08:00,306.4,306.5,306.4,306.4,36
2011/3/30,13:09:00,306.5,306.5,306.4,306.4,171
2011/3/30,13:10:00,306.4,306.5,306.2,306.2,351
2011/3/30,13:11:00,306.3,306.4,306.2,306.4,222
2011/3/30,13:12:00,306.3,306.4,306.1,306.1,491
2011/3/30,13:13:00,306.0,306.3,306.0,306.2,376
2011/3/30,13:14:00,306.1,306.3,306.0,306.2,738
2011/3/30,13:15:00,306.2,306.4,306.2,306.4,391
2011/3/30,13:16:00,306.4,306.4,306.3,306.4,122
2011/3/30,13:17:00,306.4,306.5,306.3,306.5,221
2011/3/30,13:18:00,306.5,306.5,306.4,306.4,251
2011/3/30,13:19:00,306.4,306.5,306.3,306.4,188
2011/3/30,13:20:00,306.3,306.3,306.2,306.3,334
2011/3/30,13:21:00,306.2,306.3,306.1,306.2,643
2011/3/30,13:22:00,306.2,306.3,306.1,306.2,520
2011/3/30,13:23:00,306.2,306.2,306.0,306.2,350
2011/3/30,13:24:00,306.1,306.2,305.9,305.9,765
2011/3/30,13:25:00,306.0,306.0,305.9,306.0,494
2011/3/30,13:26:00,306.1,306.1,305.8,305.8,291
2011/3/30,13:27:00,305.8,306.1,305.7,306.1,396
2011/3/30,13:28:00,306.0,306.1,305.9,306.0,72
2011/3/30,13:29:00,306.1,306.1,305.7,305.7,187
2011/3/30,13:30:00,305.7,306.0,305.6,305.9,504
2011/3/30,13:31:00,305.8,306.0,305.5,305.5,1024
2011/3/30,13:32:00,305.6,305.7,305.6,305.7,559
2011/3/30,13:33:00,305.7,305.7,305.3,305.3,388
2011/3/30,13:34:00,305.4,305.4,304.9,305.2,673
2011/3/30,13:35:00,305.1,305.2,304.9,304.9,367
2011/3/30,13:36:00,304.9,305.1,304.8,305.0,435
2011/3/30,13:37:00,305.1,305.2,305.0,305.2,174
2011/3/30,13:38:00,305.2,305.3,305.2,305.3,137
2011/3/30,13:39:00,305.3,305.5,305.2,305.5,237
2011/3/30,13:40:00,305.5,305.5,305.3,305.3,46
2011/3/30,13:41:00,305.4,305.4,305.3,305.3,51
2011/3/30,13:42:00,305.4,305.4,305.1,305.2,164
2011/3/30,13:43:00,305.1,305.2,305.1,305.2,96
2011/3/30,13:44:00,305.2,305.2,305.0,305.1,133
2011/3/30,13:45:00,305.1,305.1,305.0,305.0,278
2011/3/30,14:35:00,305.0,305.3,305.0,305.3,12
2011/3/30,14:36:00,305.3,305.4,305.3,305.4,7
2011/3/30,14:37:00,305.4,305.4,305.4,305.4,1
2011/3/30,14:38:00,305.4,305.4,305.3,305.4,13
2011/3/30,14:39:00,305.4,305.5,305.4,305.5,42
2011/3/30,14:40:00,305.5,305.7,305.5,305.7,114
2011/3/30,14:41:00,305.6,305.6,305.6,305.6,4
2011/3/30,14:44:00,305.6,305.6,305.3,305.3,5
2011/3/30,14:45:00,305.2,305.3,305.2,305.3,8
2011/3/30,14:47:00,305.4,305.5,305.4,305.4,9
2011/3/30,14:52:00,305.4,305.4,305.4,305.4,11
2011/3/30,14:53:00,305.3,305.4,305.3,305.4,7
2011/3/30,14:54:00,305.4,305.4,305.4,305.4,10
2011/3/30,15:00:00,305.4,305.4,305.4,305.4,1
2011/3/30,15:01:00,305.5,305.5,305.4,305.4,9
2011/3/30,15:02:00,305.3,305.4,305.3,305.4,19
2011/3/30,15:03:00,305.3,305.4,305.3,305.4,2
2011/3/30,15:04:00,305.4,305.4,305.4,305.4,1
2011/3/30,15:05:00,305.4,305.4,305.4,305.4,1
2011/3/30,15:07:00,305.3,305.3,305.3,305.3,6
2011/3/30,15:09:00,305.2,305.3,305.2,305.3,2
2011/3/30,15:10:00,305.3,305.3,305.2,305.2,2
2011/3/30,15:11:00,305.2,305.2,305.2,305.2,4
2011/3/30,15:12:00,305.2,305.2,305.2,305.2,5
2011/3/30,15:16:00,305.2,305.2,305.2,305.2,3
2011/3/30,15:20:00,305.2,305.2,305.2,305.2,2
2011/3/30,15:21:00,305.2,305.2,305.2,305.2,3
2011/3/30,15:23:00,305.2,305.2,305.2,305.2,14
2011/3/30,15:24:00,305.2,305.2,305.2,305.2,29
2011/3/30,15:25:00,305.3,305.3,305.3,305.3,12
2011/3/30,15:32:00,305.4,305.4,305.4,305.4,7
2011/3/30,15:33:00,305.4,305.5,305.4,305.5,7
2011/3/30,15:34:00,305.5,305.5,305.5,305.5,9
2011/3/30,15:35:00,305.5,305.5,305.5,305.5,13
2011/3/30,15:38:00,305.5,305.5,305.5,305.5,1
2011/3/30,15:40:00,305.5,305.5,305.5,305.5,25
2011/3/30,15:41:00,305.5,305.5,305.5,305.5,1
2011/3/30,15:42:00,305.6,305.7,305.6,305.6,59
2011/3/30,15:44:00,305.7,305.7,305.6,305.6,2
2011/3/30,15:45:00,305.6,305.6,305.6,305.6,19
2011/3/30,15:46:00,305.6,305.6,305.6,305.6,6
2011/3/30,15:47:00,305.6,305.6,305.6,305.6,1
2011/3/30,15:50:00,305.6,305.6,305.6,305.6,10
2011/3/30,15:55:00,305.6,305.6,305.6,305.6,1
2011/3/30,15:56:00,305.5,305.5,305.5,305.5,16
2011/3/30,15:57:00,305.5,305.5,305.5,305.5,9
2011/3/30,15:58:00,305.5,305.7,305.5,305.7,68
2011/3/30,15:59:00,305.6,305.6,305.6,305.6,3
2011/3/30,16:00:00,305.6,305.6,305.6,305.6,5
2011/3/30,16:01:00,305.6,305.6,305.6,305.6,10
2011/3/30,16:02:00,305.6,305.6,305.6,305.6,1
2011/3/30,16:04:00,305.6,305.6,305.6,305.6,6
2011/3/30,16:06:00,305.6,305.7,305.6,305.7,27
2011/3/30,16:07:00,305.7,305.7,305.7,305.7,15
2011/3/30,16:08:00,305.8,305.9,305.8,305.9,52
2011/3/30,16:09:00,305.8,305.9,305.8,305.9,9
2011/3/30,16:10:00,305.9,305.9,305.8,305.8,2
2011/3/30,16:11:00,305.8,305.8,305.8,305.8,4
2011/3/30,16:12:00,305.9,305.9,305.9,305.9,23
2011/3/30,16:13:00,305.9,305.9,305.9,305.9,16
2011/3/30,16:14:00,305.9,305.9,305.8,305.8,2
2011/3/30,16:17:00,305.8,305.8,305.8,305.8,27
2011/3/30,16:18:00,305.8,305.8,305.8,305.8,17
2011/3/30,16:19:00,305.8,305.8,305.8,305.8,2
2011/3/30,16:20:00,305.8,305.8,305.8,305.8,3
2011/3/30,16:21:00,305.8,305.8,305.8,305.8,1
2011/3/30,16:23:00,305.8,305.8,305.8,305.8,1
2011/3/30,16:24:00,305.8,305.8,305.8,305.8,1
2011/3/30,16:25:00,305.8,305.8,305.8,305.8,2
2011/3/30,16:27:00,305.7,305.7,305.7,305.7,6
2011/3/30,16:28:00,305.7,305.7,305.6,305.6,32
2011/3/30,16:29:00,305.6,305.6,305.6,305.6,2
2011/3/30,16:30:00,305.6,305.6,305.6,305.6,1
2011/3/30,16:31:00,305.6,305.6,305.6,305.6,1
2011/3/30,16:32:00,305.6,305.6,305.6,305.6,2
2011/3/30,16:33:00,305.6,305.6,305.6,305.6,1
2011/3/30,16:34:00,305.6,305.6,305.6,305.6,26
2011/3/30,16:36:00,305.6,305.6,305.6,305.6,1
2011/3/30,16:37:00,305.5,305.5,305.5,305.5,2
2011/3/30,16:38:00,305.5,305.5,305.4,305.4,60
2011/3/30,16:39:00,305.4,305.4,305.4,305.4,13
2011/3/30,16:40:00,305.4,305.4,305.4,305.4,5
2011/3/30,16:42:00,305.4,305.4,305.4,305.4,8
2011/3/30,16:48:00,305.5,305.5,305.5,305.5,4
2011/3/30,16:50:00,305.5,305.5,305.5,305.5,1
2011/3/30,16:54:00,305.4,305.4,305.4,305.4,17
2011/3/30,16:55:00,305.3,305.3,305.3,305.3,1
2011/3/30,16:57:00,305.4,305.4,305.4,305.4,7
2011/3/30,16:58:00,305.5,305.5,305.5,305.5,8
2011/3/30,16:59:00,305.5,305.5,305.5,305.5,4
2011/3/30,17:00:00,305.5,305.5,305.5,305.5,6
2011/3/30,17:03:00,305.5,305.5,305.4,305.4,8
2011/3/30,17:05:00,305.5,305.5,305.5,305.5,4
2011/3/30,17:06:00,305.5,305.5,305.5,305.5,5
2011/3/30,17:07:00,305.5,305.5,305.5,305.5,14
2011/3/30,17:11:00,305.5,305.5,305.5,305.5,1
2011/3/30,17:18:00,305.5,305.5,305.5,305.5,6
2011/3/30,17:19:00,305.6,305.6,305.6,305.6,1
2011/3/30,17:20:00,305.6,305.7,305.6,305.7,17
2011/3/30,17:21:00,305.7,305.7,305.7,305.7,1
2011/3/30,17:23:00,305.7,305.7,305.7,305.7,1
2011/3/30,17:24:00,305.7,305.7,305.7,305.7,5
2011/3/30,17:25:00,305.7,305.7,305.7,305.7,29
2011/3/30,17:27:00,305.8,305.8,305.7,305.7,25
2011/3/30,17:28:00,305.8,305.8,305.8,305.8,4
2011/3/30,17:29:00,305.8,305.8,305.8,305.8,6
2011/3/30,17:31:00,305.7,305.7,305.7,305.7,1
2011/3/30,17:32:00,305.7,305.8,305.7,305.8,10
2011/3/30,17:33:00,305.8,305.8,305.8,305.8,11
2011/3/30,17:34:00,305.7,305.7,305.7,305.7,5
2011/3/30,17:35:00,305.7,305.7,305.7,305.7,11
2011/3/30,17:36:00,305.7,305.7,305.7,305.7,4
2011/3/30,17:46:00,305.7,305.7,305.7,305.7,1
2011/3/30,17:55:00,305.6,305.6,305.6,305.6,1
2011/3/30,17:58:00,305.7,305.7,305.7,305.7,10
2011/3/30,18:00:00,305.8,305.8,305.8,305.8,8
2011/3/30,18:06:00,305.7,305.7,305.7,305.7,10
2011/3/30,18:07:00,305.7,305.7,305.7,305.7,20
2011/3/30,18:10:00,305.6,305.6,305.6,305.6,30
2011/3/30,18:19:00,305.6,305.6,305.6,305.6,1
2011/3/30,18:23:00,305.6,305.6,305.6,305.6,6
2011/3/30,18:32:00,305.5,305.5,305.5,305.5,2
2011/3/30,18:37:00,305.7,305.7,305.7,305.7,1
2011/3/30,18:39:00,305.8,305.8,305.8,305.8,10
2011/3/30,18:40:00,305.8,305.8,305.8,305.8,3
2011/3/30,18:41:00,305.9,305.9,305.9,305.9,20
2011/3/30,18:47:00,306.0,306.0,306.0,306.0,9
2011/3/30,18:48:00,306.0,306.0,306.0,306.0,7
2011/3/30,18:50:00,306.0,306.0,306.0,306.0,1
2011/3/30,18:51:00,306.0,306.0,306.0,306.0,9
2011/3/30,18:52:00,306.0,306.1,306.0,306.1,2
2011/3/30,18:53:00,306.1,306.1,306.0,306.0,6
2011/3/30,18:54:00,306.0,306.0,306.0,306.0,5
2011/3/30,19:00:00,305.9,305.9,305.9,305.9,6
2011/3/30,19:02:00,305.9,305.9,305.9,305.9,1
2011/3/30,19:19:00,305.9,306.0,305.9,306.0,2
2011/3/30,19:21:00,306.0,306.0,306.0,306.0,2
2011/3/30,19:25:00,306.0,306.0,306.0,306.0,1
2011/3/30,19:28:00,306.0,306.0,306.0,306.0,1
2011/3/30,19:32:00,306.0,306.0,306.0,306.0,4
2011/3/30,19:33:00,306.0,306.0,306.0,306.0,3
2011/3/30,19:34:00,306.0,306.0,306.0,306.0,2
2011/3/30,19:40:00,306.0,306.0,306.0,306.0,1
2011/3/30,19:44:00,306.0,306.0,306.0,306.0,1
2011/3/30,19:45:00,306.0,306.0,306.0,306.0,1
2011/3/30,19:47:00,306.0,306.0,306.0,306.0,2
2011/3/30,19:48:00,306.0,306.0,306.0,306.0,4
2011/3/30,19:49:00,306.0,306.0,306.0,306.0,1
2011/3/30,19:56:00,306.0,306.1,306.0,306.1,10
2011/3/30,20:18:00,305.9,305.9,305.9,305.9,1
2011/3/30,20:19:00,305.9,305.9,305.9,305.9,7
2011/3/30,20:21:00,305.9,305.9,305.9,305.9,2
2011/3/30,20:22:00,305.9,305.9,305.8,305.8,4
2011/3/30,20:23:00,305.8,305.8,305.8,305.8,3
2011/3/30,20:26:00,305.8,305.8,305.8,305.8,1
2011/3/30,20:38:00,305.8,305.8,305.8,305.8,3
2011/3/30,20:39:00,305.8,305.8,305.8,305.8,1
2011/3/30,20:41:00,305.9,305.9,305.9,305.9,5
2011/3/30,20:42:00,305.9,305.9,305.9,305.9,5
2011/3/30,20:54:00,305.7,305.7,305.7,305.7,1
2011/3/30,20:56:00,305.9,305.9,305.9,305.9,1
2011/3/30,20:59:00,305.7,305.7,305.7,305.7,1
2011/3/30,21:02:00,305.8,305.8,305.8,305.8,2
2011/3/30,21:05:00,305.8,305.8,305.8,305.8,2
2011/3/30,21:06:00,305.8,305.8,305.8,305.8,2
2011/3/30,21:08:00,305.8,305.8,305.8,305.8,6
2011/3/30,21:15:00,305.8,305.8,305.8,305.8,2
2011/3/30,21:16:00,305.8,305.8,305.8,305.8,1
2011/3/30,21:17:00,305.8,305.8,305.8,305.8,6
2011/3/30,21:18:00,305.8,305.8,305.7,305.7,8
2011/3/30,21:20:00,305.7,305.7,305.7,305.7,2
2011/3/30,21:23:00,305.8,305.8,305.8,305.8,2
2011/3/30,21:24:00,305.8,305.8,305.8,305.8,12
2011/3/30,21:27:00,305.8,305.8,305.8,305.8,4
2011/3/30,21:28:00,305.8,305.8,305.8,305.8,6
2011/3/30,21:30:00,305.7,305.7,305.7,305.7,2
2011/3/30,21:31:00,305.8,305.8,305.8,305.8,4
2011/3/30,21:32:00,305.8,305.9,305.8,305.9,9
2011/3/30,21:33:00,305.8,305.9,305.8,305.9,2
2011/3/30,21:34:00,305.8,305.8,305.8,305.8,4
2011/3/30,21:35:00,305.8,305.9,305.8,305.9,11
2011/3/30,21:36:00,306.0,306.1,306.0,306.1,10
2011/3/30,21:37:00,305.9,305.9,305.8,305.9,33
2011/3/30,21:38:00,305.9,306.0,305.8,305.9,49
2011/3/30,21:39:00,306.0,306.1,306.0,306.1,24
2011/3/30,21:40:00,306.1,306.2,306.1,306.2,35
2011/3/30,21:41:00,306.3,306.4,306.2,306.3,52
2011/3/30,21:42:00,306.3,306.3,306.3,306.3,10
2011/3/30,21:43:00,306.3,306.4,306.3,306.4,37
2011/3/30,21:44:00,306.4,306.6,306.4,306.5,102
2011/3/30,21:45:00,306.4,306.6,306.4,306.6,65
2011/3/30,21:46:00,306.6,306.6,305.9,305.9,58
2011/3/30,21:47:00,306.3,306.4,306.3,306.3,8
2011/3/30,21:48:00,306.4,306.4,306.4,306.4,1
2011/3/30,21:49:00,306.5,306.5,306.5,306.5,6
2011/3/30,21:50:00,306.3,306.4,306.3,306.4,15
2011/3/30,21:51:00,306.4,306.4,306.4,306.4,1
2011/3/30,21:52:00,306.4,306.4,306.3,306.3,5
2011/3/30,21:53:00,306.4,306.4,306.4,306.4,6
2011/3/30,21:55:00,306.4,306.4,306.4,306.4,2
2011/3/30,21:56:00,306.4,306.5,306.4,306.5,26
2011/3/30,21:57:00,306.5,306.6,306.5,306.6,30
2011/3/30,21:58:00,306.7,306.8,306.7,306.8,73
2011/3/30,21:59:00,306.7,306.8,306.7,306.8,12
2011/3/30,22:00:00,306.8,306.9,306.8,306.9,37
2011/3/30,22:01:00,306.9,306.9,306.9,306.9,4
2011/3/30,22:02:00,306.8,306.8,306.7,306.7,19
2011/3/30,22:03:00,306.8,306.8,306.8,306.8,15
2011/3/30,22:04:00,306.7,306.7,306.7,306.7,1
2011/3/30,22:05:00,306.8,306.8,306.8,306.8,24
2011/3/30,22:06:00,306.8,306.8,306.8,306.8,20
2011/3/30,22:08:00,306.7,306.7,306.7,306.7,5
2011/3/30,22:09:00,306.6,306.6,306.6,306.6,13
2011/3/30,22:10:00,306.7,306.7,306.5,306.5,14
2011/3/30,22:11:00,306.4,306.5,306.4,306.5,8
2011/3/30,22:12:00,306.5,306.6,306.5,306.6,21
2011/3/30,22:13:00,306.6,306.6,306.6,306.6,1
2011/3/30,22:14:00,306.7,306.7,306.5,306.6,9
2011/3/30,22:15:00,306.6,306.6,306.6,306.6,3
2011/3/30,22:16:00,306.7,306.7,306.7,306.7,1
2011/3/30,22:18:00,306.7,306.7,306.7,306.7,2
2011/3/30,22:19:00,306.7,306.7,306.7,306.7,2
2011/3/30,22:20:00,306.8,306.8,306.8,306.8,1
2011/3/30,22:21:00,306.7,306.7,306.7,306.7,1
2011/3/30,22:22:00,306.7,306.7,306.7,306.7,19
2011/3/30,22:23:00,306.8,306.8,306.8,306.8,2
2011/3/30,22:25:00,306.7,306.7,306.7,306.7,2
2011/3/30,22:26:00,306.7,306.7,306.7,306.7,2
2011/3/30,22:28:00,306.7,306.7,306.7,306.7,2
2011/3/30,22:29:00,306.7,306.7,306.7,306.7,2
2011/3/30,22:30:00,306.6,306.6,306.6,306.6,22
2011/3/30,22:31:00,306.6,306.6,306.6,306.6,5
2011/3/30,22:32:00,306.6,306.6,306.6,306.6,18
2011/3/30,22:33:00,306.6,306.6,306.5,306.5,5
2011/3/30,22:34:00,306.6,306.6,306.6,306.6,2
2011/3/30,22:35:00,306.7,306.7,306.6,306.6,3
2011/3/30,22:37:00,306.5,306.5,306.4,306.4,22
2011/3/30,22:38:00,306.4,306.4,306.4,306.4,2
2011/3/30,22:41:00,306.4,306.4,306.3,306.3,2
2011/3/30,22:42:00,306.3,306.4,306.3,306.4,2
2011/3/30,22:43:00,306.5,306.5,306.5,306.5,8
2011/3/30,22:44:00,306.5,306.5,306.5,306.5,5
2011/3/30,22:45:00,306.5,306.5,306.5,306.5,6
2011/3/30,22:46:00,306.5,306.5,306.5,306.5,2
2011/3/30,22:47:00,306.6,306.6,306.6,306.6,6
2011/3/30,22:48:00,306.6,306.6,306.6,306.6,4
2011/3/30,22:50:00,306.5,306.5,306.5,306.5,1
2011/3/30,22:51:00,306.6,306.6,306.6,306.6,3
2011/3/30,22:52:00,306.5,306.6,306.5,306.6,2
2011/3/30,22:54:00,306.5,306.5,306.5,306.5,2
2011/3/30,22:55:00,306.5,306.5,306.5,306.5,2
2011/3/30,22:56:00,306.5,306.5,306.5,306.5,1
2011/3/30,22:57:00,306.6,306.6,306.6,306.6,1
2011/3/30,23:00:00,306.6,306.6,306.6,306.6,4
2011/3/30,23:01:00,306.7,306.7,306.6,306.6,2
2011/3/30,23:02:00,306.6,306.6,306.6,306.6,5
2011/3/30,23:04:00,306.5,306.5,306.5,306.5,1
2011/3/30,23:05:00,306.5,306.5,306.5,306.5,1
2011/3/30,23:06:00,306.5,306.5,306.5,306.5,1
2011/3/30,23:07:00,306.5,306.5,306.5,306.5,1
2011/3/30,23:14:00,306.5,306.5,306.5,306.5,1
2011/3/30,23:16:00,306.5,306.6,306.5,306.5,8
2011/3/30,23:17:00,306.5,306.5,306.5,306.5,1
2011/3/30,23:18:00,306.5,306.5,306.5,306.5,1
2011/3/30,23:23:00,306.5,306.5,306.5,306.5,1
2011/3/30,23:26:00,306.4,306.4,306.4,306.4,2
2011/3/30,23:27:00,306.4,306.4,306.4,306.4,2
2011/3/30,23:28:00,306.4,306.4,306.4,306.4,1
2011/3/30,23:29:00,306.4,306.4,306.4,306.4,10
2011/3/30,23:30:00,306.4,306.4,306.4,306.4,6
2011/3/30,23:31:00,306.4,306.4,306.4,306.4,4
2011/3/30,23:32:00,306.4,306.4,306.4,306.4,2
2011/3/30,23:33:00,306.4,306.4,306.4,306.4,1
2011/3/30,23:37:00,306.4,306.4,306.4,306.4,1
2011/3/30,23:43:00,306.5,306.5,306.5,306.5,4
2011/3/30,23:46:00,306.5,306.5,306.5,306.5,3
2011/3/30,23:51:00,306.5,306.5,306.5,306.5,1
2011/3/30,23:52:00,306.4,306.4,306.4,306.4,1
2011/3/30,23:53:00,306.5,306.5,306.5,306.5,4
2011/3/30,23:59:00,306.5,306.5,306.5,306.5,1
2011/3/31,01:51:00,306.9,306.9,306.9,306.9,1
2011/3/31,01:52:00,306.9,306.9,306.9,306.9,6
2011/3/31,01:53:00,307.0,307.0,307.0,307.0,1
2011/3/31,01:54:00,306.9,307.0,306.9,306.9,6
2011/3/31,01:57:00,306.8,306.8,306.8,306.8,2
2011/3/31,01:58:00,306.8,306.8,306.8,306.8,2
2011/3/31,02:00:00,306.8,306.8,306.7,306.7,5
2011/3/31,08:45:00,305.7,305.7,305.6,305.6,173
2011/3/31,08:46:00,305.6,305.9,305.5,305.8,331
2011/3/31,08:47:00,305.8,306.0,305.8,306.0,306
2011/3/31,08:48:00,305.9,306.0,305.9,306.0,97
2011/3/31,08:49:00,306.0,306.2,306.0,306.2,166
2011/3/31,08:50:00,306.1,306.3,306.1,306.2,75
2011/3/31,08:51:00,306.2,306.5,306.2,306.5,225
2011/3/31,08:52:00,306.5,306.5,306.2,306.2,223
2011/3/31,08:53:00,306.2,306.3,306.2,306.2,50
2011/3/31,08:54:00,306.2,306.4,306.2,306.2,41
2011/3/31,08:55:00,306.3,306.6,306.3,306.6,234
2011/3/31,08:56:00,306.6,306.8,306.4,306.7,305
2011/3/31,08:57:00,306.7,306.7,306.5,306.5,179
2011/3/31,08:58:00,306.5,306.7,306.5,306.6,235
2011/3/31,08:59:00,306.5,306.5,306.4,306.5,101
2011/3/31,09:00:00,306.4,306.5,306.4,306.4,81
2011/3/31,09:01:00,306.4,306.8,306.4,306.6,617
2011/3/31,09:02:00,306.5,306.6,306.4,306.5,407
2011/3/31,09:03:00,306.5,306.5,306.4,306.4,154
2011/3/31,09:04:00,306.3,306.4,306.3,306.3,260
2011/3/31,09:05:00,306.3,306.5,306.2,306.4,126
2011/3/31,09:06:00,306.3,306.5,306.1,306.4,359
2011/3/31,09:07:00,306.3,306.5,306.3,306.5,162
2011/3/31,09:08:00,306.5,306.5,306.2,306.3,217
2011/3/31,09:09:00,306.3,306.4,306.2,306.2,298
2011/3/31,09:10:00,306.2,306.3,306.1,306.2,74
2011/3/31,09:11:00,306.2,306.3,306.2,306.3,83
2011/3/31,09:12:00,306.3,306.4,306.2,306.2,97
2011/3/31,09:13:00,306.2,306.3,306.2,306.3,84
2011/3/31,09:14:00,306.3,306.3,306.0,306.1,358
2011/3/31,09:15:00,306.1,306.1,306.0,306.0,287
2011/3/31,09:16:00,306.0,306.0,305.9,306.0,52
2011/3/31,09:17:00,306.0,306.0,306.0,306.0,153
2011/3/31,09:18:00,306.0,306.0,305.7,305.9,269
2011/3/31,09:19:00,305.9,306.1,305.8,306.1,138
2011/3/31,09:20:00,306.1,306.2,306.0,306.2,45
2011/3/31,09:21:00,306.2,306.4,306.1,306.4,161
2011/3/31,09:22:00,306.4,306.6,306.3,306.6,248
2011/3/31,09:23:00,306.5,306.6,306.4,306.6,96
2011/3/31,09:24:00,306.6,306.8,306.6,306.7,110
2011/3/31,09:25:00,306.7,307.2,306.7,306.9,598
2011/3/31,09:26:00,306.9,306.9,306.8,306.8,202
2011/3/31,09:27:00,306.8,306.8,306.7,306.7,122
2011/3/31,09:28:00,306.7,306.9,306.7,306.9,59
2011/3/31,09:29:00,306.9,307.0,306.8,306.9,62
2011/3/31,09:30:00,306.8,306.8,306.7,306.7,64
2011/3/31,09:31:00,306.8,306.8,306.6,306.7,78
2011/3/31,09:32:00,306.7,306.8,306.6,306.6,222
2011/3/31,09:33:00,306.6,306.7,306.6,306.6,104
2011/3/31,09:34:00,306.6,306.6,306.6,306.6,71
2011/3/31,09:35:00,306.6,306.6,306.6,306.6,55
2011/3/31,09:36:00,306.6,306.6,306.5,306.6,99
2011/3/31,09:37:00,306.6,306.7,306.6,306.7,47
2011/3/31,09:38:00,306.7,306.7,306.5,306.6,83
2011/3/31,09:39:00,306.6,306.7,306.6,306.7,59
2011/3/31,09:40:00,306.6,306.7,306.5,306.7,78
2011/3/31,09:41:00,306.6,306.6,306.5,306.5,61
2011/3/31,09:42:00,306.6,306.6,306.4,306.5,75
2011/3/31,09:43:00,306.4,306.4,306.3,306.4,41
2011/3/31,09:44:00,306.4,306.5,306.3,306.3,74
2011/3/31,09:45:00,306.3,306.3,306.1,306.2,95
2011/3/31,09:46:00,306.1,306.3,306.0,306.2,164
2011/3/31,09:47:00,306.2,306.2,306.1,306.1,69
2011/3/31,09:48:00,306.1,306.1,306.0,306.1,71
2011/3/31,09:49:00,306.1,306.1,305.7,305.8,221
2011/3/31,09:50:00,305.8,306.0,305.6,305.9,191
2011/3/31,09:51:00,305.9,305.9,305.6,305.6,109
2011/3/31,09:52:00,305.6,305.9,305.5,305.9,166
2011/3/31,09:53:00,305.9,306.1,305.9,306.0,146
2011/3/31,09:54:00,306.0,306.0,305.9,305.9,143
2011/3/31,09:55:00,305.9,306.0,305.9,305.9,19
2011/3/31,09:56:00,305.9,306.1,305.9,306.1,32
2011/3/31,09:57:00,306.2,306.2,306.1,306.1,89
2011/3/31,09:58:00,306.0,306.1,306.0,306.0,11
2011/3/31,09:59:00,306.1,306.1,306.1,306.1,26
2011/3/31,10:00:00,306.1,306.1,306.1,306.1,7
2011/3/31,10:01:00,306.1,306.1,306.0,306.0,45
2011/3/31,10:02:00,306.0,306.0,305.9,305.9,60
2011/3/31,10:03:00,305.9,306.0,305.9,305.9,82
2011/3/31,10:04:00,305.8,305.8,305.8,305.8,54
2011/3/31,10:05:00,305.8,305.9,305.8,305.9,43
2011/3/31,10:06:00,305.9,306.0,305.9,306.0,42
2011/3/31,10:07:00,306.0,306.0,306.0,306.0,51
2011/3/31,10:08:00,305.9,305.9,305.9,305.9,33
2011/3/31,10:09:00,305.9,306.0,305.9,306.0,43
2011/3/31,10:10:00,306.0,306.0,305.8,305.8,28
2011/3/31,10:11:00,305.9,306.0,305.9,306.0,19
2011/3/31,10:12:00,306.0,306.0,305.9,305.9,24
2011/3/31,10:13:00,306.0,306.0,306.0,306.0,17
2011/3/31,10:14:00,306.1,306.1,306.1,306.1,35
2011/3/31,10:15:00,306.1,306.1,306.1,306.1,24
2011/3/31,10:16:00,306.1,306.2,306.1,306.2,26
2011/3/31,10:17:00,306.2,306.2,306.1,306.2,18
2011/3/31,10:18:00,306.2,306.2,306.1,306.1,11
2011/3/31,10:19:00,306.1,306.1,306.1,306.1,19
2011/3/31,10:20:00,306.2,306.2,306.2,306.2,28
2011/3/31,10:21:00,306.2,306.2,306.1,306.2,53
2011/3/31,10:22:00,306.2,306.2,306.1,306.1,23
2011/3/31,10:23:00,306.1,306.1,306.0,306.0,9
2011/3/31,10:24:00,306.1,306.1,306.0,306.0,10
2011/3/31,10:25:00,306.0,306.0,306.0,306.0,18
2011/3/31,10:26:00,306.1,306.2,306.1,306.2,52
2011/3/31,10:27:00,306.2,306.2,306.2,306.2,8
2011/3/31,10:28:00,306.3,306.4,306.2,306.3,59
2011/3/31,10:29:00,306.2,306.2,306.2,306.2,5
2011/3/31,10:30:00,306.2,306.2,306.0,306.0,18
2011/3/31,10:31:00,306.2,306.2,306.2,306.2,43
2011/3/31,10:32:00,306.3,306.4,306.3,306.3,15
2011/3/31,10:33:00,306.3,306.3,306.1,306.1,19
2011/3/31,10:34:00,306.2,306.2,306.1,306.2,22
2011/3/31,10:35:00,306.2,306.2,306.2,306.2,18
2011/3/31,10:36:00,306.1,306.1,306.0,306.0,10
2011/3/31,10:37:00,306.1,306.1,306.0,306.0,79
2011/3/31,10:38:00,306.0,306.0,305.9,305.9,71
2011/3/31,10:39:00,305.9,305.9,305.8,305.9,38
2011/3/31,10:40:00,305.9,305.9,305.8,305.8,25
2011/3/31,10:41:00,305.9,306.0,305.8,305.9,23
2011/3/31,10:42:00,305.9,305.9,305.9,305.9,10
2011/3/31,10:43:00,306.0,306.0,306.0,306.0,81
2011/3/31,10:44:00,305.9,305.9,305.9,305.9,2
2011/3/31,10:46:00,305.9,306.0,305.9,305.9,82
2011/3/31,10:47:00,305.9,305.9,305.9,305.9,14
2011/3/31,10:48:00,306.0,306.2,306.0,306.2,192
2011/3/31,10:49:00,306.1,306.1,306.0,306.0,75
2011/3/31,10:50:00,306.0,306.0,305.9,306.0,39
2011/3/31,10:51:00,306.0,306.0,306.0,306.0,150
2011/3/31,10:52:00,306.0,306.0,305.9,306.0,79
2011/3/31,10:53:00,306.1,306.1,306.0,306.0,2
2011/3/31,10:54:00,306.0,306.2,306.0,306.2,41
2011/3/31,10:55:00,306.1,306.1,306.1,306.1,10
2011/3/31,10:56:00,306.1,306.1,306.0,306.0,38
2011/3/31,10:57:00,306.0,306.1,306.0,306.0,12
2011/3/31,10:58:00,306.0,306.1,306.0,306.1,88
2011/3/31,10:59:00,306.0,306.2,306.0,306.2,36
2011/3/31,11:00:00,306.1,306.2,306.1,306.1,24
2011/3/31,11:01:00,306.1,306.2,306.1,306.1,74
2011/3/31,11:02:00,306.1,306.2,306.1,306.1,27
2011/3/31,11:03:00,306.2,306.2,306.1,306.1,32
2011/3/31,11:04:00,306.1,306.2,306.0,306.0,101
2011/3/31,11:05:00,306.0,306.0,305.9,305.9,36
2011/3/31,11:06:00,305.9,305.9,305.9,305.9,34
2011/3/31,11:07:00,305.9,306.0,305.9,305.9,52
2011/3/31,11:08:00,305.9,305.9,305.8,305.8,67
2011/3/31,11:09:00,305.8,305.8,305.8,305.8,24
2011/3/31,11:10:00,305.8,305.9,305.7,305.8,74
2011/3/31,11:11:00,305.8,305.9,305.8,305.9,29
2011/3/31,11:12:00,305.9,305.9,305.8,305.8,83
2011/3/31,11:13:00,305.8,305.8,305.8,305.8,63
2011/3/31,11:14:00,305.8,305.8,305.7,305.8,48
2011/3/31,11:15:00,305.8,305.8,305.7,305.8,23
2011/3/31,11:16:00,305.9,305.9,305.7,305.8,49
2011/3/31,11:17:00,305.9,305.9,305.7,305.7,23
2011/3/31,11:18:00,305.7,305.7,305.6,305.7,49
2011/3/31,11:19:00,305.6,305.7,305.1,305.4,415
2011/3/31,11:20:00,305.4,305.4,305.3,305.3,94
2011/3/31,11:21:00,305.3,305.5,305.2,305.5,136
2011/3/31,11:22:00,305.4,305.4,305.3,305.4,113
2011/3/31,11:23:00,305.3,305.4,305.2,305.2,146
2011/3/31,11:24:00,305.3,305.3,305.1,305.1,138
2011/3/31,11:25:00,305.1,305.2,304.8,305.1,280
2011/3/31,11:26:00,305.2,305.4,305.1,305.2,102
2011/3/31,11:27:00,305.2,305.3,305.1,305.3,103
2011/3/31,11:28:00,305.3,305.3,305.3,305.3,81
2011/3/31,11:29:00,305.2,305.2,305.2,305.2,27
2011/3/31,11:30:00,305.1,305.2,305.0,305.2,92
2011/3/31,11:31:00,305.2,305.3,305.1,305.3,114
2011/3/31,11:32:00,305.3,305.4,305.3,305.3,65
2011/3/31,11:33:00,305.2,305.2,305.1,305.1,49
2011/3/31,11:34:00,305.2,305.3,305.2,305.2,45
2011/3/31,11:35:00,305.2,305.2,305.1,305.1,19
2011/3/31,11:36:00,305.2,305.2,304.5,304.6,405
2011/3/31,11:37:00,304.6,304.8,304.5,304.5,182
2011/3/31,11:38:00,304.6,304.7,304.5,304.5,98
2011/3/31,11:39:00,304.6,304.7,304.5,304.6,218
2011/3/31,11:40:00,304.6,304.8,304.5,304.7,88
2011/3/31,11:41:00,304.7,304.7,304.4,304.4,157
2011/3/31,11:42:00,304.4,304.4,304.1,304.2,283
2011/3/31,11:43:00,304.2,304.3,303.9,304.0,331
2011/3/31,11:44:00,304.0,304.3,303.9,304.2,318
2011/3/31,11:45:00,304.3,304.3,304.1,304.1,102
2011/3/31,11:46:00,304.1,304.2,303.7,304.2,656
2011/3/31,11:47:00,304.2,304.3,304.0,304.3,369
2011/3/31,11:48:00,304.4,304.4,304.2,304.3,91
2011/3/31,11:49:00,304.3,304.4,304.2,304.2,139
2011/3/31,11:50:00,304.2,304.3,304.1,304.1,117
2011/3/31,11:51:00,304.2,304.2,304.0,304.0,146
2011/3/31,11:52:00,304.0,304.4,304.0,304.3,244
2011/3/31,11:53:00,304.4,304.6,304.4,304.4,152
2011/3/31,11:54:00,304.4,304.4,304.4,304.4,35
2011/3/31,11:55:00,304.4,304.4,304.3,304.3,33
2011/3/31,11:56:00,304.3,304.4,304.3,304.3,21
2011/3/31,11:57:00,304.3,304.3,304.2,304.3,56
2011/3/31,11:58:00,304.3,304.5,304.2,304.5,89
2011/3/31,11:59:00,304.5,304.5,304.4,304.4,11
2011/3/31,12:00:00,304.4,304.4,304.4,304.4,39
2011/3/31,12:01:00,304.4,304.4,304.3,304.3,81
2011/3/31,12:02:00,304.3,304.4,304.2,304.3,109
2011/3/31,12:03:00,304.3,304.4,304.3,304.4,47
2011/3/31,12:04:00,304.5,304.6,304.5,304.5,142
2011/3/31,12:05:00,304.6,304.6,304.4,304.4,42
2011/3/31,12:06:00,304.4,304.4,304.1,304.2,138
2011/3/31,12:07:00,304.2,304.3,304.2,304.3,41
2011/3/31,12:08:00,304.3,304.6,304.3,304.5,169
2011/3/31,12:09:00,304.4,304.4,304.2,304.2,54
2011/3/31,12:10:00,304.3,304.3,304.1,304.1,28
2011/3/31,12:11:00,304.1,304.3,304.0,304.2,192
2011/3/31,12:12:00,304.3,304.4,304.2,304.4,86
2011/3/31,12:13:00,304.4,304.4,304.3,304.3,31
2011/3/31,12:14:00,304.4,304.9,304.4,304.7,171
2011/3/31,12:15:00,304.7,304.8,304.7,304.7,117
2011/3/31,12:16:00,304.7,304.8,304.7,304.8,53
2011/3/31,12:17:00,304.7,304.9,304.7,304.8,104
2011/3/31,12:18:00,304.8,304.9,304.7,304.7,179
2011/3/31,12:19:00,304.7,304.8,304.6,304.7,39
2011/3/31,12:20:00,304.7,304.7,304.6,304.6,45
2011/3/31,12:21:00,304.5,304.6,304.5,304.6,16
2011/3/31,12:22:00,304.5,304.7,304.5,304.7,38
2011/3/31,12:23:00,304.6,304.8,304.6,304.8,34
2011/3/31,12:24:00,304.8,304.8,304.6,304.7,22
2011/3/31,12:25:00,304.6,304.7,304.6,304.7,71
2011/3/31,12:26:00,304.7,304.8,304.6,304.7,72
2011/3/31,12:27:00,304.6,304.7,304.6,304.6,84
2011/3/31,12:28:00,304.6,304.7,304.5,304.6,43
2011/3/31,12:29:00,304.6,304.6,304.6,304.6,50
2011/3/31,12:30:00,304.5,304.7,304.5,304.6,37
2011/3/31,12:31:00,304.6,304.6,304.5,304.5,21
2011/3/31,12:32:00,304.5,304.6,304.4,304.4,74
2011/3/31,12:33:00,304.4,304.4,304.3,304.4,39
2011/3/31,12:34:00,304.4,304.4,304.3,304.4,24
2011/3/31,12:35:00,304.4,304.4,304.3,304.4,39
2011/3/31,12:36:00,304.5,304.6,304.4,304.6,69
2011/3/31,12:37:00,304.6,304.8,304.6,304.8,112
2011/3/31,12:38:00,304.7,304.8,304.6,304.6,78
2011/3/31,12:39:00,304.6,304.7,304.6,304.7,39
2011/3/31,12:40:00,304.7,304.8,304.7,304.7,48
2011/3/31,12:41:00,304.7,304.7,304.6,304.6,46
2011/3/31,12:42:00,304.6,304.7,304.5,304.6,34
2011/3/31,12:43:00,304.6,304.7,304.6,304.6,23
2011/3/31,12:44:00,304.7,304.8,304.6,304.7,68
2011/3/31,12:45:00,304.7,304.8,304.7,304.8,106
2011/3/31,12:46:00,304.8,304.8,304.7,304.8,77
2011/3/31,12:47:00,304.7,304.8,304.7,304.8,32
2011/3/31,12:48:00,304.8,305.1,304.7,305.0,268
2011/3/31,12:49:00,305.1,305.2,305.0,305.0,136
2011/3/31,12:50:00,305.0,305.0,304.9,305.0,38
2011/3/31,12:51:00,305.0,305.2,305.0,305.1,87
2011/3/31,12:52:00,305.1,305.4,305.0,305.3,94
2011/3/31,12:53:00,305.3,305.3,305.2,305.2,37
2011/3/31,12:54:00,305.2,305.2,305.1,305.2,34
2011/3/31,12:55:00,305.2,305.3,305.2,305.3,32
2011/3/31,12:56:00,305.3,305.4,305.3,305.4,113
2011/3/31,12:57:00,305.5,305.7,305.4,305.6,216
2011/3/31,12:58:00,305.7,305.8,305.6,305.7,75
2011/3/31,12:59:00,305.7,305.9,305.7,305.8,334
2011/3/31,13:00:00,305.8,305.9,305.6,305.6,253
2011/3/31,13:01:00,305.6,305.7,305.4,305.6,196
2011/3/31,13:02:00,305.5,305.5,305.4,305.5,55
2011/3/31,13:03:00,305.5,305.5,305.4,305.5,55
2011/3/31,13:04:00,305.5,305.6,305.4,305.5,36
2011/3/31,13:05:00,305.5,305.5,305.4,305.4,46
2011/3/31,13:06:00,305.5,305.5,305.5,305.5,40
2011/3/31,13:07:00,305.5,305.6,305.5,305.6,46
2011/3/31,13:08:00,305.5,305.6,305.4,305.4,80
2011/3/31,13:09:00,305.4,305.4,305.3,305.3,66
2011/3/31,13:10:00,305.3,305.3,305.2,305.2,22
2011/3/31,13:11:00,305.2,305.3,305.1,305.2,135
2011/3/31,13:12:00,305.2,305.3,305.2,305.3,17
2011/3/31,13:13:00,305.2,305.3,305.1,305.2,122
2011/3/31,13:14:00,305.2,305.2,304.9,305.0,94
2011/3/31,13:15:00,305.1,305.3,305.1,305.2,67
2011/3/31,13:16:00,305.2,305.3,305.1,305.3,87
2011/3/31,13:17:00,305.3,305.4,305.2,305.3,68
2011/3/31,13:18:00,305.3,305.5,305.3,305.5,86
2011/3/31,13:19:00,305.5,305.5,305.4,305.5,52
2011/3/31,13:20:00,305.5,305.7,305.4,305.6,145
2011/3/31,13:21:00,305.6,305.8,305.6,305.7,211
2011/3/31,13:22:00,305.7,305.8,305.7,305.7,314
2011/3/31,13:23:00,305.7,305.7,305.7,305.7,291
2011/3/31,13:24:00,305.7,305.7,305.6,305.6,280
2011/3/31,13:25:00,305.7,305.7,305.6,305.6,225
2011/3/31,13:26:00,305.6,305.9,305.6,305.9,501
2011/3/31,13:27:00,305.9,306.1,305.9,306.0,598
2011/3/31,13:28:00,306.1,306.3,306.0,306.2,674
2011/3/31,13:29:00,306.2,306.3,306.1,306.3,608
2011/3/31,13:30:00,306.3,306.5,306.3,306.4,1751
2011/3/31,13:31:00,306.4,306.8,306.2,306.7,969
2011/3/31,13:32:00,306.7,306.7,306.5,306.5,242
2011/3/31,13:33:00,306.6,306.8,306.5,306.8,399
2011/3/31,13:34:00,306.9,307.0,306.8,306.9,157
2011/3/31,13:35:00,306.9,307.1,306.9,307.0,176
2011/3/31,13:36:00,307.1,307.1,306.9,306.9,30
2011/3/31,13:37:00,306.9,307.0,306.9,307.0,74
2011/3/31,13:38:00,306.9,306.9,306.9,306.9,125
2011/3/31,13:39:00,306.8,306.9,306.8,306.9,32
2011/3/31,13:40:00,306.8,306.9,306.8,306.9,208
2011/3/31,13:41:00,306.9,306.9,306.9,306.9,69
2011/3/31,13:42:00,307.0,307.0,306.9,307.0,94
2011/3/31,13:43:00,307.1,307.1,306.9,307.0,394
2011/3/31,13:44:00,306.9,307.1,306.9,307.0,243
2011/3/31,13:45:00,307.0,307.1,306.9,306.9,238
2011/3/31,14:35:00,307.0,307.0,307.0,307.0,14
2011/3/31,14:36:00,306.9,306.9,306.9,306.9,3
2011/3/31,14:37:00,306.9,306.9,306.9,306.9,5
2011/3/31,14:38:00,306.9,306.9,306.8,306.8,13
2011/3/31,14:39:00,306.9,306.9,306.8,306.8,6
2011/3/31,14:40:00,306.9,306.9,306.9,306.9,1
2011/3/31,14:43:00,306.8,306.9,306.8,306.9,4
2011/3/31,14:44:00,306.9,306.9,306.9,306.9,5
2011/3/31,14:45:00,307.0,307.0,307.0,307.0,28
2011/3/31,14:47:00,307.0,307.0,307.0,307.0,1
2011/3/31,14:52:00,306.9,306.9,306.8,306.8,8
2011/3/31,14:53:00,306.8,306.9,306.8,306.9,8
2011/3/31,14:55:00,306.9,306.9,306.8,306.8,6
2011/3/31,14:56:00,306.8,306.8,306.8,306.8,4
2011/3/31,14:57:00,306.8,306.8,306.8,306.8,3
2011/3/31,14:59:00,306.8,306.8,306.8,306.8,6
2011/3/31,15:00:00,306.8,306.8,306.8,306.8,29
2011/3/31,15:01:00,306.9,307.1,306.9,307.0,16
2011/3/31,15:02:00,307.0,307.0,307.0,307.0,1
2011/3/31,15:03:00,306.9,307.0,306.9,307.0,23
2011/3/31,15:04:00,307.0,307.0,307.0,307.0,17
2011/3/31,15:05:00,307.0,307.0,307.0,307.0,1
2011/3/31,15:06:00,306.9,306.9,306.9,306.9,3
2011/3/31,15:07:00,306.9,307.0,306.9,307.0,35
2011/3/31,15:08:00,306.9,306.9,306.9,306.9,3
2011/3/31,15:10:00,306.9,306.9,306.9,306.9,4
2011/3/31,15:11:00,306.9,306.9,306.9,306.9,3
2011/3/31,15:12:00,306.8,306.8,306.8,306.8,8
2011/3/31,15:14:00,306.9,306.9,306.9,306.9,1
2011/3/31,15:15:00,307.0,307.0,307.0,307.0,4
2011/3/31,15:16:00,307.0,307.0,307.0,307.0,1
2011/3/31,15:17:00,307.0,307.0,307.0,307.0,1
2011/3/31,15:18:00,306.9,306.9,306.9,306.9,6
2011/3/31,15:19:00,306.8,306.9,306.8,306.9,2
2011/3/31,15:20:00,306.9,306.9,306.9,306.9,6
2011/3/31,15:21:00,306.9,306.9,306.9,306.9,1
2011/3/31,15:22:00,306.9,306.9,306.9,306.9,5
2011/3/31,15:23:00,306.8,306.8,306.8,306.8,8
2011/3/31,15:24:00,306.8,306.8,306.8,306.8,1
2011/3/31,15:26:00,306.8,306.8,306.8,306.8,1
2011/3/31,15:30:00,306.7,306.7,306.7,306.7,1
2011/3/31,15:31:00,306.7,306.7,306.7,306.7,1
2011/3/31,15:32:00,306.7,306.7,306.7,306.7,1
2011/3/31,15:35:00,306.9,306.9,306.9,306.9,25
2011/3/31,15:38:00,307.0,307.0,307.0,307.0,17
2011/3/31,15:39:00,307.0,307.0,307.0,307.0,15
2011/3/31,15:41:00,307.0,307.0,307.0,307.0,44
2011/3/31,15:42:00,307.0,307.0,306.9,306.9,5
2011/3/31,15:43:00,306.9,306.9,306.9,306.9,10
2011/3/31,15:44:00,307.0,307.0,307.0,307.0,7
2011/3/31,15:45:00,307.0,307.0,307.0,307.0,8
2011/3/31,15:47:00,306.9,306.9,306.8,306.8,21
2011/3/31,15:48:00,306.7,306.8,306.7,306.7,17
2011/3/31,15:49:00,306.7,306.7,306.7,306.7,4
2011/3/31,15:50:00,306.7,306.8,306.7,306.8,2
2011/3/31,15:54:00,306.7,306.7,306.7,306.7,25
2011/3/31,15:55:00,306.8,306.8,306.8,306.8,29
2011/3/31,15:57:00,306.9,307.0,306.9,307.0,35
2011/3/31,15:58:00,307.0,307.0,307.0,307.0,3
2011/3/31,15:59:00,307.0,307.0,307.0,307.0,9
2011/3/31,16:00:00,307.1,307.1,307.1,307.1,61
2011/3/31,16:01:00,307.1,307.1,307.1,307.1,32
2011/3/31,16:03:00,306.9,306.9,306.9,306.9,10
2011/3/31,16:05:00,307.0,307.0,307.0,307.0,1
2011/3/31,16:06:00,306.9,306.9,306.9,306.9,1
2011/3/31,16:07:00,306.9,306.9,306.9,306.9,1
2011/3/31,16:12:00,307.0,307.0,307.0,307.0,12
2011/3/31,16:13:00,307.1,307.1,307.1,307.1,1
2011/3/31,16:15:00,307.0,307.0,307.0,307.0,17
2011/3/31,16:19:00,307.0,307.0,307.0,307.0,1
2011/3/31,16:21:00,306.9,306.9,306.9,306.9,5
2011/3/31,16:24:00,306.8,306.9,306.8,306.9,7
2011/3/31,16:25:00,307.0,307.0,307.0,307.0,1
2011/3/31,16:33:00,307.0,307.0,307.0,307.0,5
2011/3/31,16:39:00,307.1,307.1,307.1,307.1,1
2011/3/31,16:46:00,307.0,307.0,307.0,307.0,15
2011/3/31,16:48:00,307.0,307.0,307.0,307.0,2
2011/3/31,16:49:00,306.9,306.9,306.9,306.9,21
2011/3/31,16:53:00,307.0,307.0,307.0,307.0,10
2011/3/31,16:54:00,307.0,307.0,307.0,307.0,10
2011/3/31,16:57:00,307.0,307.0,307.0,307.0,3
2011/3/31,16:59:00,307.0,307.0,307.0,307.0,10
2011/3/31,17:00:00,307.0,307.0,307.0,307.0,1
2011/3/31,17:04:00,307.0,307.0,307.0,307.0,2
2011/3/31,17:06:00,307.0,307.1,307.0,307.1,8
2011/3/31,17:07:00,307.0,307.1,307.0,307.1,16
2011/3/31,17:08:00,307.1,307.1,307.1,307.1,4
2011/3/31,17:10:00,307.1,307.1,307.1,307.1,4
2011/3/31,17:12:00,307.2,307.2,307.1,307.1,46
2011/3/31,17:13:00,307.1,307.1,307.1,307.1,20
2011/3/31,17:15:00,307.3,307.3,307.3,307.3,6
2011/3/31,17:16:00,307.4,307.4,307.3,307.3,31
2011/3/31,17:17:00,307.1,307.1,307.1,307.1,9
2011/3/31,17:18:00,307.1,307.1,307.1,307.1,5
2011/3/31,17:21:00,307.1,307.1,307.1,307.1,2
2011/3/31,17:22:00,307.0,307.0,307.0,307.0,2
2011/3/31,17:23:00,307.1,307.1,307.1,307.1,1
2011/3/31,17:25:00,307.1,307.1,307.1,307.1,9
2011/3/31,17:26:00,307.2,307.2,307.2,307.2,1
2011/3/31,17:29:00,307.2,307.2,307.2,307.2,10
2011/3/31,17:30:00,307.1,307.1,306.9,306.9,38
2011/3/31,17:31:00,306.9,306.9,306.9,306.9,25
2011/3/31,17:33:00,306.9,306.9,306.9,306.9,1
2011/3/31,17:35:00,307.0,307.0,307.0,307.0,1
2011/3/31,17:38:00,307.0,307.0,307.0,307.0,1
2011/3/31,17:40:00,307.0,307.0,307.0,307.0,1
2011/3/31,17:41:00,307.0,307.0,307.0,307.0,3
2011/3/31,17:47:00,307.0,307.0,307.0,307.0,1
2011/3/31,17:48:00,307.0,307.1,307.0,307.1,6
2011/3/31,17:49:00,307.2,307.2,307.1,307.1,28
2011/3/31,17:50:00,307.1,307.2,307.1,307.2,17
2011/3/31,17:51:00,307.1,307.1,307.1,307.1,10
2011/3/31,17:52:00,307.1,307.2,307.1,307.2,21
2011/3/31,17:53:00,307.2,307.2,307.2,307.2,4
2011/3/31,17:54:00,307.2,307.2,307.2,307.2,6
2011/3/31,17:55:00,307.1,307.1,307.1,307.1,5
2011/3/31,17:57:00,307.2,307.2,307.2,307.2,10
2011/3/31,17:59:00,307.2,307.2,307.2,307.2,10
2011/3/31,18:00:00,307.3,307.3,307.2,307.2,19
2011/3/31,18:03:00,307.1,307.1,307.1,307.1,1
2011/3/31,18:04:00,307.0,307.0,307.0,307.0,9
2011/3/31,18:13:00,307.0,307.0,307.0,307.0,4
2011/3/31,18:15:00,307.0,307.0,307.0,307.0,15
2011/3/31,18:16:00,306.9,306.9,306.9,306.9,4
2011/3/31,18:20:00,306.9,306.9,306.9,306.9,4
2011/3/31,18:21:00,306.9,306.9,306.8,306.8,30
2011/3/31,18:22:00,306.8,306.8,306.8,306.8,2
2011/3/31,18:28:00,306.8,306.8,306.8,306.8,3
2011/3/31,18:32:00,306.9,307.0,306.9,307.0,6
2011/3/31,18:34:00,307.0,307.0,307.0,307.0,1
2011/3/31,18:35:00,307.0,307.0,307.0,307.0,3
2011/3/31,18:36:00,306.9,306.9,306.9,306.9,4
2011/3/31,18:38:00,306.9,306.9,306.9,306.9,10
2011/3/31,18:39:00,306.9,306.9,306.9,306.9,3
2011/3/31,18:40:00,306.9,306.9,306.9,306.9,1
2011/3/31,18:42:00,306.9,306.9,306.9,306.9,1
2011/3/31,18:46:00,306.8,306.8,306.8,306.8,2
2011/3/31,18:47:00,306.8,306.8,306.8,306.8,1
2011/3/31,18:56:00,307.0,307.0,307.0,307.0,4
2011/3/31,18:58:00,307.0,307.0,307.0,307.0,7
2011/3/31,19:00:00,307.0,307.0,307.0,307.0,2
2011/3/31,19:12:00,307.0,307.0,307.0,307.0,10
2011/3/31,19:13:00,307.1,307.3,307.1,307.3,26
2011/3/31,19:17:00,307.0,307.0,307.0,307.0,18
2011/3/31,19:25:00,307.2,307.2,307.2,307.2,1
2011/3/31,19:33:00,307.2,307.2,307.2,307.2,11
2011/3/31,19:34:00,307.2,307.2,307.2,307.2,11
2011/3/31,19:35:00,307.2,307.2,307.2,307.2,3
2011/3/31,19:36:00,307.2,307.2,307.2,307.2,3
2011/3/31,19:37:00,307.2,307.2,307.2,307.2,3
2011/3/31,19:38:00,307.2,307.2,307.2,307.2,8
2011/3/31,19:39:00,307.2,307.2,307.2,307.2,2
2011/3/31,19:40:00,307.2,307.2,307.2,307.2,7
2011/3/31,19:41:00,307.2,307.2,307.2,307.2,5
2011/3/31,19:43:00,307.1,307.1,307.0,307.0,22
2011/3/31,19:45:00,307.0,307.0,307.0,307.0,3
2011/3/31,19:46:00,307.0,307.0,307.0,307.0,19
2011/3/31,19:47:00,307.0,307.0,307.0,307.0,1
2011/3/31,19:50:00,307.0,307.0,307.0,307.0,2
2011/3/31,19:51:00,307.0,307.0,307.0,307.0,3
2011/3/31,19:52:00,307.2,307.2,307.2,307.2,6
2011/3/31,19:53:00,307.2,307.3,307.2,307.2,21
2011/3/31,20:04:00,307.2,307.2,307.2,307.2,6
2011/3/31,20:06:00,307.2,307.3,307.2,307.2,4
2011/3/31,20:07:00,307.2,307.2,307.2,307.2,1
2011/3/31,20:08:00,307.3,307.3,307.3,307.3,2
2011/3/31,20:11:00,307.2,307.2,307.2,307.2,13
2011/3/31,20:20:00,307.1,307.2,307.1,307.2,5
2011/3/31,20:21:00,307.2,307.2,307.2,307.2,4
2011/3/31,20:23:00,307.2,307.2,307.2,307.2,1
2011/3/31,20:25:00,307.3,307.4,307.3,307.4,2
2011/3/31,20:28:00,307.2,307.2,307.2,307.2,1
2011/3/31,20:32:00,307.3,307.3,307.3,307.3,1
2011/3/31,20:33:00,307.2,307.2,307.2,307.2,1
2011/3/31,20:36:00,307.1,307.1,307.1,307.1,10
2011/3/31,20:38:00,307.1,307.1,307.1,307.1,2
2011/3/31,20:39:00,307.1,307.1,307.1,307.1,25
2011/3/31,20:40:00,307.1,307.1,307.1,307.1,6
2011/3/31,20:42:00,307.1,307.1,307.0,307.1,11
2011/3/31,20:43:00,307.1,307.1,307.1,307.1,2
2011/3/31,20:47:00,307.1,307.1,307.1,307.1,2
2011/3/31,20:48:00,307.1,307.1,307.1,307.1,8
2011/3/31,20:49:00,307.1,307.1,307.1,307.1,4
2011/3/31,20:50:00,307.1,307.1,307.1,307.1,14
2011/3/31,20:52:00,307.1,307.1,307.1,307.1,5
2011/3/31,21:05:00,307.1,307.1,307.1,307.1,10
2011/3/31,21:06:00,307.1,307.1,307.1,307.1,3
2011/3/31,21:07:00,307.1,307.1,307.1,307.1,2
2011/3/31,21:08:00,307.1,307.1,307.1,307.1,1
2011/3/31,21:09:00,307.0,307.0,307.0,307.0,1
2011/3/31,21:10:00,307.1,307.1,307.1,307.1,10
2011/3/31,21:14:00,307.0,307.0,307.0,307.0,9
2011/3/31,21:15:00,306.9,306.9,306.9,306.9,10
2011/3/31,21:16:00,306.9,307.0,306.9,307.0,2
2011/3/31,21:17:00,307.0,307.0,307.0,307.0,1
2011/3/31,21:21:00,307.0,307.0,307.0,307.0,1
2011/3/31,21:31:00,307.0,307.2,307.0,307.2,11
2011/3/31,21:32:00,307.2,307.2,307.2,307.2,3
2011/3/31,21:34:00,307.2,307.2,307.1,307.1,4
2011/3/31,21:35:00,307.0,307.0,307.0,307.0,5
2011/3/31,21:36:00,307.1,307.1,307.1,307.1,5
2011/3/31,21:37:00,307.1,307.1,307.1,307.1,5
2011/3/31,21:38:00,307.2,307.3,307.2,307.3,21
2011/3/31,21:39:00,307.4,307.4,307.3,307.4,34
2011/3/31,21:40:00,307.3,307.4,307.3,307.4,10
2011/3/31,21:41:00,307.4,307.5,307.4,307.5,2
2011/3/31,21:42:00,307.5,307.5,307.4,307.5,15
2011/3/31,21:43:00,307.5,307.5,307.4,307.5,9
2011/3/31,21:44:00,307.5,307.5,307.5,307.5,1
2011/3/31,21:45:00,307.5,307.5,307.5,307.5,12
2011/3/31,21:46:00,307.4,307.4,307.4,307.4,3
2011/3/31,21:47:00,307.4,307.4,307.4,307.4,2
2011/3/31,21:48:00,307.3,307.3,307.3,307.3,3
2011/3/31,21:50:00,307.2,307.2,307.2,307.2,3
2011/3/31,21:51:00,307.2,307.2,307.2,307.2,3
2011/3/31,21:52:00,307.2,307.2,307.2,307.2,8
2011/3/31,21:54:00,307.2,307.2,307.2,307.2,7
2011/3/31,21:55:00,307.2,307.2,307.2,307.2,7
2011/3/31,21:56:00,307.2,307.2,307.2,307.2,1
2011/3/31,21:57:00,307.2,307.2,307.2,307.2,6
2011/3/31,21:59:00,307.2,307.2,307.1,307.1,6
2011/3/31,22:01:00,307.1,307.1,307.1,307.1,5
2011/3/31,22:02:00,307.1,307.3,307.1,307.3,7
2011/3/31,22:03:00,307.1,307.1,307.1,307.1,4
2011/3/31,22:04:00,307.1,307.1,307.1,307.1,1
2011/3/31,22:05:00,307.0,307.0,306.9,306.9,19
2011/3/31,22:06:00,306.9,307.0,306.9,307.0,23
2011/3/31,22:07:00,307.0,307.1,307.0,307.1,13
2011/3/31,22:10:00,307.1,307.1,307.1,307.1,4
2011/3/31,22:11:00,307.0,307.0,307.0,307.0,5
2011/3/31,22:13:00,307.0,307.0,307.0,307.0,3
2011/3/31,22:14:00,307.1,307.1,307.1,307.1,3
2011/3/31,22:15:00,307.0,307.1,307.0,307.1,6
2011/3/31,22:16:00,307.1,307.1,307.1,307.1,4
2011/3/31,22:17:00,307.1,307.1,307.1,307.1,5
2011/3/31,22:19:00,307.0,307.0,307.0,307.0,5
2011/3/31,22:21:00,307.1,307.1,307.1,307.1,29
2011/3/31,22:22:00,307.2,307.2,307.2,307.2,3
2011/3/31,22:23:00,307.2,307.2,307.2,307.2,6
2011/3/31,22:24:00,307.2,307.2,307.2,307.2,5
2011/3/31,22:27:00,307.2,307.2,307.2,307.2,5
2011/3/31,22:29:00,307.3,307.3,307.2,307.2,9
2011/3/31,22:30:00,307.2,307.2,307.2,307.2,2
2011/3/31,22:31:00,307.2,307.3,307.2,307.3,7
2011/3/31,22:35:00,307.3,307.3,307.3,307.3,3
2011/3/31,22:36:00,307.3,307.3,307.3,307.3,5
2011/3/31,22:37:00,307.4,307.4,307.4,307.4,10
2011/3/31,22:39:00,307.4,307.4,307.4,307.4,1
2011/3/31,22:40:00,307.4,307.4,307.4,307.4,5
2011/3/31,22:41:00,307.4,307.4,307.4,307.4,4
2011/3/31,22:42:00,307.3,307.3,307.3,307.3,5
2011/3/31,22:43:00,307.3,307.3,307.3,307.3,1
2011/3/31,22:44:00,307.4,307.4,307.4,307.4,1
2011/3/31,22:52:00,307.3,307.3,307.3,307.3,17
2011/3/31,22:53:00,307.4,307.4,307.3,307.3,19
2011/3/31,22:54:00,307.3,307.3,307.3,307.3,15
2011/3/31,22:58:00,307.3,307.4,307.3,307.4,4
2011/3/31,22:59:00,307.4,307.4,307.4,307.4,1
2011/3/31,23:00:00,307.5,307.5,307.5,307.5,4
2011/3/31,23:01:00,307.5,307.5,307.5,307.5,5
2011/3/31,23:02:00,307.5,307.5,307.4,307.4,7
2011/3/31,23:04:00,307.4,307.4,307.4,307.4,5
2011/3/31,23:06:00,307.3,307.3,307.3,307.3,1
2011/3/31,23:08:00,307.3,307.3,307.3,307.3,6
2011/3/31,23:09:00,307.3,307.3,307.3,307.3,1
2011/3/31,23:16:00,307.3,307.3,307.3,307.3,6
2011/3/31,23:18:00,307.3,307.3,307.3,307.3,8
2011/3/31,23:19:00,307.3,307.4,307.3,307.3,32
2011/3/31,23:21:00,307.3,307.3,307.3,307.3,1
2011/3/31,23:23:00,307.3,307.3,307.3,307.3,7
2011/3/31,23:24:00,307.3,307.3,307.3,307.3,13
2011/3/31,23:25:00,307.3,307.3,307.3,307.3,1
2011/3/31,23:26:00,307.3,307.3,307.3,307.3,8
2011/3/31,23:29:00,307.3,307.3,307.3,307.3,2
2011/3/31,23:31:00,307.3,307.3,307.3,307.3,5
2011/3/31,23:32:00,307.3,307.3,307.3,307.3,1
2011/3/31,23:33:00,307.3,307.4,307.3,307.4,11
2011/3/31,23:34:00,307.3,307.3,307.3,307.3,6
2011/3/31,23:35:00,307.3,307.3,307.2,307.2,19
2011/3/31,23:36:00,307.2,307.2,307.2,307.2,12
2011/3/31,23:37:00,307.2,307.2,307.2,307.2,7
2011/3/31,23:42:00,307.3,307.3,307.3,307.3,1
2011/3/31,23:44:00,307.3,307.3,307.3,307.3,3
2011/3/31,23:46:00,307.3,307.3,307.3,307.3,4
2011/3/31,23:52:00,307.3,307.3,307.3,307.3,2
2011/3/31,23:53:00,307.3,307.3,307.3,307.3,5
2011/3/31,23:55:00,307.3,307.3,307.3,307.3,5
2011/4/1,01:51:00,307.7,307.7,307.7,307.7,4
2011/4/1,01:52:00,307.7,307.7,307.7,307.7,1
2011/4/1,01:53:00,307.7,307.7,307.7,307.7,1
2011/4/1,01:54:00,307.7,307.7,307.7,307.7,1
2011/4/1,01:55:00,307.7,307.7,307.7,307.7,1
2011/4/1,01:56:00,307.8,307.8,307.8,307.8,3
2011/4/1,01:59:00,307.8,307.9,307.8,307.9,25
2011/4/1,02:00:00,308.0,308.1,307.9,308.1,38
2011/4/1,08:45:00,308.1,308.1,308.1,308.1,1270
2011/4/1,08:46:00,308.1,308.2,306.8,307.2,1364
2011/4/1,08:47:00,307.2,307.2,307.0,307.1,291
2011/4/1,08:48:00,307.1,307.4,307.1,307.3,366
2011/4/1,08:49:00,307.2,307.3,307.2,307.3,79
2011/4/1,08:50:00,307.3,307.8,307.3,307.7,324
2011/4/1,08:51:00,307.7,307.7,307.4,307.5,279
2011/4/1,08:52:00,307.5,307.5,307.3,307.4,160
2011/4/1,08:53:00,307.4,307.4,307.3,307.4,32
2011/4/1,08:54:00,307.4,307.5,307.4,307.4,5
2011/4/1,08:55:00,307.4,307.5,307.4,307.4,34
2011/4/1,08:56:00,307.5,307.7,307.5,307.7,182
2011/4/1,08:57:00,307.6,307.6,307.4,307.5,122
2011/4/1,08:58:00,307.5,307.5,307.3,307.4,114
2011/4/1,08:59:00,307.5,307.6,307.4,307.6,44
2011/4/1,09:00:00,307.6,307.7,307.5,307.7,101
2011/4/1,09:01:00,307.7,307.8,307.2,307.2,605
2011/4/1,09:02:00,307.2,307.3,307.1,307.2,194
2011/4/1,09:03:00,307.3,307.3,307.0,307.1,210
2011/4/1,09:04:00,307.1,307.2,307.1,307.2,214
2011/4/1,09:05:00,307.2,307.2,307.0,307.0,190
2011/4/1,09:06:00,307.1,307.1,306.8,307.1,306
2011/4/1,09:07:00,307.1,307.4,307.1,307.4,59
2011/4/1,09:08:00,307.4,307.4,307.2,307.3,93
2011/4/1,09:09:00,307.3,307.4,307.2,307.3,58
2011/4/1,09:10:00,307.3,307.5,307.3,307.5,56
2011/4/1,09:11:00,307.5,307.7,307.4,307.5,94
2011/4/1,09:12:00,307.5,307.6,307.4,307.5,121
2011/4/1,09:13:00,307.5,307.5,307.4,307.4,91
2011/4/1,09:14:00,307.3,307.4,307.2,307.4,237
2011/4/1,09:15:00,307.4,307.6,307.3,307.6,109
2011/4/1,09:16:00,307.5,308.1,307.5,307.9,263
2011/4/1,09:17:00,307.9,307.9,307.7,307.9,111
2011/4/1,09:18:00,307.7,307.9,307.6,307.6,126
2011/4/1,09:19:00,307.7,307.8,307.4,307.4,234
2011/4/1,09:20:00,307.6,307.8,307.6,307.8,86
2011/4/1,09:21:00,307.8,307.8,307.4,307.5,69
2011/4/1,09:22:00,307.6,307.7,307.5,307.6,67
2011/4/1,09:23:00,307.6,307.6,307.4,307.4,93
2011/4/1,09:24:00,307.5,307.5,307.3,307.3,93
2011/4/1,09:25:00,307.3,307.4,307.2,307.4,41
2011/4/1,09:26:00,307.3,307.5,307.3,307.5,32
2011/4/1,09:27:00,307.5,307.5,307.3,307.4,101
2011/4/1,09:28:00,307.4,307.4,307.3,307.4,34
2011/4/1,09:29:00,307.4,307.4,307.3,307.3,43
2011/4/1,09:30:00,307.2,307.2,306.8,307.0,360
2011/4/1,09:31:00,307.0,307.4,307.0,307.3,150
2011/4/1,09:32:00,307.2,307.3,307.1,307.2,177
2011/4/1,09:33:00,307.2,307.2,307.0,307.1,132
2011/4/1,09:34:00,307.0,307.2,306.9,307.1,100
2011/4/1,09:35:00,307.1,307.3,307.1,307.2,86
2011/4/1,09:36:00,307.1,307.3,307.1,307.3,47
2011/4/1,09:37:00,307.2,307.2,307.1,307.1,42
2011/4/1,09:38:00,307.1,307.3,307.1,307.3,50
2011/4/1,09:39:00,307.2,307.3,307.1,307.1,56
2011/4/1,09:40:00,307.1,307.2,307.1,307.2,66
2011/4/1,09:41:00,307.2,307.3,307.1,307.3,42
2011/4/1,09:42:00,307.4,307.4,307.3,307.3,76
2011/4/1,09:43:00,307.3,307.3,307.3,307.3,13
2011/4/1,09:44:00,307.3,307.3,307.3,307.3,12
2011/4/1,09:45:00,307.3,307.3,307.2,307.2,64
2011/4/1,09:46:00,307.3,307.3,307.2,307.3,72
2011/4/1,09:47:00,307.2,307.3,307.2,307.3,19
2011/4/1,09:48:00,307.3,307.4,307.3,307.4,3
2011/4/1,09:49:00,307.3,307.3,307.1,307.1,164
2011/4/1,09:50:00,307.1,307.2,307.1,307.1,45
2011/4/1,09:51:00,307.1,307.1,307.0,307.1,91
2011/4/1,09:52:00,307.1,307.2,307.1,307.1,50
2011/4/1,09:53:00,307.1,307.3,307.1,307.3,36
2011/4/1,09:54:00,307.3,307.4,307.3,307.3,33
2011/4/1,09:55:00,307.2,307.2,307.2,307.2,11
2011/4/1,09:56:00,307.2,307.2,307.2,307.2,20
2011/4/1,09:57:00,307.1,307.3,307.1,307.3,4
2011/4/1,09:58:00,307.2,307.2,307.1,307.1,54
2011/4/1,09:59:00,307.1,307.1,307.1,307.1,32
2011/4/1,10:00:00,307.2,307.4,307.2,307.4,28
2011/4/1,10:01:00,307.4,307.4,307.3,307.3,31
2011/4/1,10:02:00,307.3,307.3,307.3,307.3,66
2011/4/1,10:03:00,307.3,307.4,307.3,307.3,7
2011/4/1,10:04:00,307.3,307.3,307.2,307.2,110
2011/4/1,10:05:00,307.3,307.4,307.2,307.4,12
2011/4/1,10:06:00,307.3,307.6,307.3,307.6,70
2011/4/1,10:07:00,307.6,307.7,307.5,307.6,137
2011/4/1,10:08:00,307.6,307.7,307.5,307.7,22
2011/4/1,10:09:00,307.7,307.7,307.6,307.6,92
2011/4/1,10:10:00,307.6,307.6,307.5,307.5,23
2011/4/1,10:11:00,307.6,307.8,307.6,307.8,105
2011/4/1,10:12:00,307.8,307.8,307.8,307.8,14
2011/4/1,10:13:00,307.7,307.7,307.6,307.7,38
2011/4/1,10:14:00,307.7,307.8,307.6,307.6,71
2011/4/1,10:15:00,307.7,307.7,307.6,307.6,34
2011/4/1,10:16:00,307.7,307.8,307.7,307.8,19
2011/4/1,10:17:00,307.8,307.8,307.7,307.8,13
2011/4/1,10:18:00,307.8,307.8,307.6,307.6,69
2011/4/1,10:19:00,307.6,307.7,307.5,307.5,68
2011/4/1,10:20:00,307.6,307.6,307.6,307.6,19
2011/4/1,10:21:00,307.6,307.6,307.5,307.5,59
2011/4/1,10:22:00,307.6,307.6,307.5,307.6,11
2011/4/1,10:23:00,307.5,307.5,307.4,307.5,51
2011/4/1,10:24:00,307.5,307.5,307.4,307.4,29
2011/4/1,10:25:00,307.4,307.5,307.4,307.4,15
2011/4/1,10:26:00,307.4,307.5,307.4,307.4,43
2011/4/1,10:27:00,307.4,307.4,307.4,307.4,48
2011/4/1,10:28:00,307.5,307.6,307.4,307.6,69
2011/4/1,10:29:00,307.6,307.6,307.4,307.4,51
2011/4/1,10:30:00,307.5,307.5,307.4,307.4,34
2011/4/1,10:31:00,307.4,307.4,307.4,307.4,64
2011/4/1,10:32:00,307.4,307.4,307.4,307.4,48
2011/4/1,10:33:00,307.3,307.4,307.3,307.4,24
2011/4/1,10:34:00,307.5,307.5,307.4,307.5,16
2011/4/1,10:35:00,307.6,307.6,307.5,307.5,6
2011/4/1,10:36:00,307.6,307.6,307.6,307.6,15
2011/4/1,10:37:00,307.7,307.7,307.7,307.7,4
2011/4/1,10:38:00,307.6,307.6,307.5,307.5,99
2011/4/1,10:39:00,307.6,307.7,307.5,307.7,31
2011/4/1,10:40:00,307.6,307.7,307.5,307.6,83
2011/4/1,10:41:00,307.6,307.6,307.6,307.6,26
2011/4/1,10:42:00,307.7,307.7,307.5,307.5,66
2011/4/1,10:43:00,307.5,307.5,307.4,307.5,22
2011/4/1,10:44:00,307.6,307.6,307.4,307.4,27
2011/4/1,10:45:00,307.4,307.6,307.4,307.6,15
2011/4/1,10:46:00,307.6,307.6,307.5,307.5,34
2011/4/1,10:47:00,307.4,307.5,307.4,307.4,27
2011/4/1,10:48:00,307.3,307.3,307.3,307.3,21
2011/4/1,10:49:00,307.3,307.3,307.2,307.2,136
2011/4/1,10:50:00,307.3,307.4,307.3,307.3,27
2011/4/1,10:51:00,307.3,307.3,307.1,307.2,41
2011/4/1,10:52:00,307.2,307.3,307.2,307.2,42
2011/4/1,10:53:00,307.2,307.3,307.2,307.2,17
2011/4/1,10:54:00,307.1,307.2,307.0,307.1,50
2011/4/1,10:55:00,307.1,307.3,307.1,307.1,36
2011/4/1,10:56:00,307.1,307.2,307.1,307.2,99
2011/4/1,10:57:00,307.3,307.3,307.2,307.3,6
2011/4/1,10:58:00,307.3,307.3,307.2,307.3,44
2011/4/1,10:59:00,307.2,307.3,307.2,307.2,121
2011/4/1,11:00:00,307.2,307.2,307.2,307.2,13
2011/4/1,11:01:00,307.2,307.3,307.2,307.3,10
2011/4/1,11:02:00,307.3,307.3,307.2,307.2,12
2011/4/1,11:03:00,307.2,307.3,307.2,307.2,12
2011/4/1,11:04:00,307.2,307.3,307.2,307.3,8
2011/4/1,11:05:00,307.3,307.3,307.2,307.2,6
2011/4/1,11:06:00,307.3,307.4,307.3,307.4,41
2011/4/1,11:07:00,307.4,307.4,307.4,307.4,13
2011/4/1,11:08:00,307.3,307.4,307.3,307.3,20
2011/4/1,11:09:00,307.4,307.4,307.4,307.4,28
2011/4/1,11:10:00,307.4,307.4,307.3,307.3,119
2011/4/1,11:11:00,307.3,307.4,307.2,307.3,107
2011/4/1,11:12:00,307.4,307.4,307.3,307.4,21
2011/4/1,11:13:00,307.3,307.3,307.2,307.2,18
2011/4/1,11:14:00,307.3,307.5,307.3,307.4,133
2011/4/1,11:15:00,307.4,307.5,307.4,307.5,60
2011/4/1,11:16:00,307.5,307.5,307.4,307.5,94
2011/4/1,11:17:00,307.4,307.5,307.3,307.4,78
2011/4/1,11:18:00,307.4,307.5,307.4,307.5,97
2011/4/1,11:19:00,307.5,307.5,307.4,307.4,56
2011/4/1,11:20:00,307.4,307.5,307.4,307.5,55
2011/4/1,11:21:00,307.4,307.5,307.4,307.5,95
2011/4/1,11:22:00,307.5,307.7,307.5,307.7,38
2011/4/1,11:23:00,307.6,307.7,307.5,307.7,57
2011/4/1,11:24:00,307.6,307.7,307.6,307.7,12
2011/4/1,11:25:00,307.7,307.8,307.7,307.7,38
2011/4/1,11:26:00,307.6,307.6,307.6,307.6,8
2011/4/1,11:27:00,307.6,307.7,307.6,307.6,18
2011/4/1,11:28:00,307.6,307.6,307.5,307.5,22
2011/4/1,11:29:00,307.5,307.5,307.5,307.5,24
2011/4/1,11:30:00,307.5,307.6,307.5,307.5,26
2011/4/1,11:31:00,307.5,307.5,307.4,307.4,14
2011/4/1,11:32:00,307.4,307.5,307.4,307.5,59
2011/4/1,11:33:00,307.6,307.6,307.5,307.6,37
2011/4/1,11:34:00,307.5,307.6,307.5,307.6,36
2011/4/1,11:35:00,307.6,307.7,307.6,307.6,43
2011/4/1,11:36:00,307.7,307.9,307.7,307.7,163
2011/4/1,11:37:00,307.9,307.9,307.8,307.9,68
2011/4/1,11:38:00,307.8,308.2,307.8,308.0,333
2011/4/1,11:39:00,308.0,308.0,307.8,307.8,59
2011/4/1,11:40:00,307.9,307.9,307.9,307.9,12
2011/4/1,11:41:00,307.9,308.0,307.9,307.9,21
2011/4/1,11:42:00,307.9,307.9,307.9,307.9,7
2011/4/1,11:43:00,307.9,308.0,307.9,308.0,7
2011/4/1,11:44:00,307.9,307.9,307.8,307.9,26
2011/4/1,11:45:00,307.8,307.9,307.8,307.9,11
2011/4/1,11:46:00,307.9,308.0,307.9,307.9,89
2011/4/1,11:47:00,307.9,308.0,307.9,307.9,48
2011/4/1,11:48:00,308.0,308.0,307.9,308.0,100
2011/4/1,11:49:00,308.0,308.0,308.0,308.0,7
2011/4/1,11:50:00,308.0,308.1,308.0,308.1,51
2011/4/1,11:51:00,308.0,308.1,308.0,308.0,25
2011/4/1,11:52:00,307.9,307.9,307.8,307.9,47
2011/4/1,11:53:00,307.8,307.8,307.7,307.8,59
2011/4/1,11:54:00,307.9,307.9,307.9,307.9,38
2011/4/1,11:55:00,307.9,307.9,307.8,307.9,25
2011/4/1,11:56:00,307.9,307.9,307.9,307.9,39
2011/4/1,11:57:00,307.9,307.9,307.9,307.9,20
2011/4/1,11:58:00,307.9,307.9,307.8,307.8,36
2011/4/1,11:59:00,307.9,307.9,307.8,307.8,30
2011/4/1,12:00:00,307.8,307.8,307.7,307.8,59
2011/4/1,12:01:00,307.7,307.8,307.6,307.8,61
2011/4/1,12:02:00,307.7,307.8,307.7,307.7,30
2011/4/1,12:03:00,307.7,307.9,307.7,307.8,27
2011/4/1,12:04:00,307.8,307.9,307.8,307.8,10
2011/4/1,12:05:00,307.8,307.9,307.8,307.9,31
2011/4/1,12:06:00,307.9,307.9,307.7,307.7,35
2011/4/1,12:07:00,307.8,307.8,307.7,307.8,10
2011/4/1,12:08:00,307.7,307.8,307.7,307.7,13
2011/4/1,12:09:00,307.8,307.8,307.7,307.7,35
2011/4/1,12:10:00,307.8,307.8,307.7,307.7,15
2011/4/1,12:11:00,307.7,307.9,307.7,307.9,18
2011/4/1,12:12:00,307.8,307.9,307.8,307.8,25
2011/4/1,12:13:00,307.8,308.0,307.8,307.9,46
2011/4/1,12:14:00,307.9,308.0,307.8,307.9,44
2011/4/1,12:15:00,307.9,308.0,307.8,307.9,28
2011/4/1,12:16:00,307.9,308.0,307.8,307.8,52
2011/4/1,12:17:00,307.8,307.9,307.7,307.8,34
2011/4/1,12:18:00,307.9,307.9,307.8,307.8,20
2011/4/1,12:19:00,307.8,307.8,307.8,307.8,11
2011/4/1,12:20:00,307.8,307.9,307.7,307.7,29
2011/4/1,12:21:00,307.7,307.7,307.5,307.6,56
2011/4/1,12:22:00,307.6,307.6,307.5,307.5,34
2011/4/1,12:23:00,307.6,307.6,307.5,307.6,22
2011/4/1,12:24:00,307.6,307.6,307.4,307.5,40
2011/4/1,12:25:00,307.4,307.5,307.3,307.4,75
2011/4/1,12:26:00,307.4,307.4,307.3,307.4,33
2011/4/1,12:27:00,307.3,307.4,307.3,307.3,11
2011/4/1,12:28:00,307.3,307.3,307.2,307.3,107
2011/4/1,12:29:00,307.3,307.3,307.2,307.2,21
2011/4/1,12:30:00,307.3,307.4,307.3,307.3,48
2011/4/1,12:31:00,307.2,307.2,307.1,307.1,160
2011/4/1,12:32:00,307.1,307.1,307.1,307.1,36
2011/4/1,12:33:00,307.1,307.2,307.1,307.2,84
2011/4/1,12:34:00,307.2,307.3,307.2,307.3,49
2011/4/1,12:35:00,307.3,307.3,307.2,307.3,30
2011/4/1,12:36:00,307.3,307.4,307.3,307.4,31
2011/4/1,12:37:00,307.4,307.4,307.3,307.3,35
2011/4/1,12:38:00,307.4,307.4,307.3,307.4,30
2011/4/1,12:39:00,307.4,307.5,307.3,307.4,130
2011/4/1,12:40:00,307.5,307.5,307.4,307.5,31
2011/4/1,12:42:00,307.4,307.4,307.4,307.4,11
2011/4/1,12:43:00,307.4,307.5,307.4,307.4,6
2011/4/1,12:44:00,307.5,307.5,307.3,307.3,38
2011/4/1,12:45:00,307.4,307.4,307.3,307.3,5
2011/4/1,12:46:00,307.3,307.3,307.2,307.3,30
2011/4/1,12:47:00,307.3,307.3,307.3,307.3,16
2011/4/1,12:48:00,307.4,307.4,307.3,307.3,9
2011/4/1,12:49:00,307.4,307.4,307.2,307.2,39
2011/4/1,12:50:00,307.3,307.3,307.2,307.3,82
2011/4/1,12:51:00,307.4,307.4,307.4,307.4,1
2011/4/1,12:52:00,307.4,307.4,307.4,307.4,19
2011/4/1,12:53:00,307.4,307.4,307.4,307.4,44
2011/4/1,12:54:00,307.4,307.5,307.4,307.4,31
2011/4/1,12:55:00,307.3,307.4,307.3,307.3,68
2011/4/1,12:56:00,307.3,307.3,307.2,307.2,19
2011/4/1,12:57:00,307.3,307.3,307.3,307.3,2
2011/4/1,12:58:00,307.2,307.2,307.2,307.2,3
2011/4/1,12:59:00,307.3,307.3,307.3,307.3,11
2011/4/1,13:00:00,307.3,307.3,307.3,307.3,9
2011/4/1,13:01:00,307.3,307.7,307.3,307.6,194
2011/4/1,13:02:00,307.6,307.9,307.6,307.9,202
2011/4/1,13:03:00,307.8,307.9,307.7,307.8,71
2011/4/1,13:04:00,307.7,307.7,307.7,307.7,13
2011/4/1,13:05:00,307.7,307.7,307.7,307.7,20
2011/4/1,13:06:00,307.7,307.8,307.7,307.7,11
2011/4/1,13:07:00,307.7,307.7,307.7,307.7,1
2011/4/1,13:08:00,307.7,307.9,307.7,307.8,94
2011/4/1,13:09:00,307.8,307.8,307.8,307.8,2
2011/4/1,13:10:00,307.8,307.9,307.8,307.8,39
2011/4/1,13:11:00,307.8,307.9,307.8,307.9,40
2011/4/1,13:12:00,307.8,307.9,307.7,307.8,44
2011/4/1,13:13:00,307.8,307.9,307.8,307.8,47
2011/4/1,13:14:00,307.9,307.9,307.8,307.9,24
2011/4/1,13:15:00,307.9,308.0,307.9,308.0,46
2011/4/1,13:16:00,307.9,308.0,307.8,307.8,71
2011/4/1,13:17:00,307.9,308.0,307.9,307.9,183
2011/4/1,13:18:00,307.9,308.0,307.9,307.9,82
2011/4/1,13:19:00,307.9,307.9,307.9,307.9,9
2011/4/1,13:20:00,308.0,308.1,308.0,308.1,87
2011/4/1,13:21:00,308.1,308.1,307.9,307.9,72
2011/4/1,13:22:00,307.9,308.0,307.8,308.0,128
2011/4/1,13:23:00,308.0,308.0,307.9,308.0,50
2011/4/1,13:24:00,307.9,307.9,307.8,307.9,224
2011/4/1,13:25:00,307.9,308.0,307.9,308.0,44
2011/4/1,13:26:00,307.9,308.0,307.8,307.8,221
2011/4/1,13:27:00,307.8,307.9,307.7,307.8,55
2011/4/1,13:28:00,307.7,307.7,307.6,307.7,133
2011/4/1,13:29:00,307.6,307.6,307.4,307.5,317
2011/4/1,13:30:00,307.6,307.7,307.6,307.7,203
2011/4/1,13:31:00,307.7,308.1,307.6,308.0,1140
2011/4/1,13:32:00,308.1,308.3,307.9,308.3,512
2011/4/1,13:33:00,308.3,308.6,308.3,308.4,522
2011/4/1,13:34:00,308.3,308.4,308.3,308.3,169
2011/4/1,13:35:00,308.3,308.4,308.2,308.3,103
2011/4/1,13:36:00,308.3,308.4,308.2,308.3,142
2011/4/1,13:37:00,308.3,308.4,308.2,308.2,122
2011/4/1,13:38:00,308.2,308.2,308.2,308.2,8
2011/4/1,13:39:00,308.2,308.4,308.2,308.3,72
2011/4/1,13:40:00,308.3,308.5,308.3,308.4,167
2011/4/1,13:41:00,308.4,308.5,308.3,308.4,91
2011/4/1,13:42:00,308.4,308.5,308.4,308.5,23
2011/4/1,13:43:00,308.5,308.5,308.4,308.5,141
2011/4/1,13:44:00,308.5,308.6,308.4,308.6,175
2011/4/1,13:45:00,308.6,308.7,308.3,308.3,425
2011/4/1,13:50:00,308.4,308.4,308.4,308.4,116
2011/4/1,14:35:00,308.5,308.5,308.5,308.5,30
2011/4/1,14:36:00,308.5,308.7,308.5,308.7,12
2011/4/1,14:37:00,308.6,308.6,308.5,308.5,25
2011/4/1,14:38:00,308.5,308.7,308.5,308.5,28
2011/4/1,14:39:00,308.6,308.6,308.6,308.6,8
2011/4/1,14:40:00,308.7,308.7,308.5,308.5,3
2011/4/1,14:41:00,308.5,308.5,308.5,308.5,10
2011/4/1,14:42:00,308.6,308.6,308.6,308.6,17
2011/4/1,14:43:00,308.7,308.7,308.7,308.7,10
2011/4/1,14:44:00,308.8,308.8,308.8,308.8,11
2011/4/1,14:46:00,308.8,308.8,308.8,308.8,26
2011/4/1,14:47:00,308.8,309.0,308.8,309.0,15
2011/4/1,14:48:00,309.0,309.0,309.0,309.0,1
2011/4/1,14:49:00,309.0,309.0,309.0,309.0,14
2011/4/1,14:50:00,309.0,309.0,309.0,309.0,6
2011/4/1,14:51:00,309.0,309.1,309.0,309.1,15
2011/4/1,14:52:00,308.9,308.9,308.9,308.9,3
2011/4/1,14:54:00,309.0,309.0,309.0,309.0,1
2011/4/1,14:55:00,309.0,309.0,309.0,309.0,20
2011/4/1,14:56:00,309.0,309.0,309.0,309.0,43
2011/4/1,14:57:00,309.0,309.0,309.0,309.0,11
2011/4/1,14:59:00,309.1,309.1,309.0,309.0,2
2011/4/1,15:00:00,309.1,309.1,309.1,309.1,10
2011/4/1,15:01:00,309.2,309.8,309.2,309.8,64
2011/4/1,15:02:00,309.8,309.8,309.5,309.5,50
2011/4/1,15:03:00,309.5,309.7,309.5,309.7,32
2011/4/1,15:04:00,309.6,309.6,309.5,309.5,10
2011/4/1,15:05:00,309.5,309.5,309.4,309.4,54
2011/4/1,15:06:00,309.5,309.6,309.5,309.6,2
2011/4/1,15:07:00,309.6,309.6,309.5,309.5,10
2011/4/1,15:08:00,309.4,309.5,309.3,309.3,42
2011/4/1,15:09:00,309.3,309.3,309.3,309.3,2
2011/4/1,15:11:00,309.4,309.5,309.4,309.5,16
2011/4/1,15:12:00,309.4,309.4,309.4,309.4,1
2011/4/1,15:13:00,309.5,309.5,309.5,309.5,10
2011/4/1,15:14:00,309.5,309.5,309.5,309.5,10
2011/4/1,15:16:00,309.4,309.5,309.4,309.5,5
2011/4/1,15:17:00,309.4,309.4,309.3,309.3,5
2011/4/1,15:18:00,309.3,309.3,309.3,309.3,1
2011/4/1,15:19:00,309.2,309.2,309.2,309.2,1
2011/4/1,15:21:00,309.2,309.2,309.1,309.1,5
2011/4/1,15:22:00,309.1,309.1,309.1,309.1,6
2011/4/1,15:23:00,309.1,309.1,309.1,309.1,10
2011/4/1,15:26:00,309.2,309.2,309.2,309.2,13
2011/4/1,15:27:00,309.1,309.1,308.9,309.0,53
2011/4/1,15:28:00,309.0,309.0,309.0,309.0,3
2011/4/1,15:29:00,309.0,309.0,309.0,309.0,1
2011/4/1,15:30:00,309.0,309.0,309.0,309.0,1
2011/4/1,15:32:00,308.9,309.0,308.9,309.0,3
2011/4/1,15:33:00,309.0,309.0,309.0,309.0,25
2011/4/1,15:34:00,309.0,309.0,308.9,308.9,2
2011/4/1,15:35:00,309.0,309.0,309.0,309.0,1
2011/4/1,15:36:00,309.0,309.0,308.9,308.9,2
2011/4/1,15:37:00,308.9,308.9,308.8,308.8,20
2011/4/1,15:38:00,308.8,308.8,308.8,308.8,13
2011/4/1,15:39:00,308.9,308.9,308.7,308.8,24
2011/4/1,15:40:00,308.8,308.8,308.6,308.6,15
2011/4/1,15:41:00,308.7,308.7,308.7,308.7,9
2011/4/1,15:42:00,308.7,308.7,308.7,308.7,14
2011/4/1,15:43:00,308.8,308.9,308.8,308.9,23
2011/4/1,15:44:00,308.9,309.0,308.9,309.0,26
2011/4/1,15:45:00,309.0,309.0,309.0,309.0,1
2011/4/1,15:47:00,308.9,309.1,308.9,309.1,4
2011/4/1,15:49:00,309.0,309.0,309.0,309.0,1
2011/4/1,15:50:00,309.2,309.2,309.2,309.2,1
2011/4/1,15:51:00,309.2,309.2,309.2,309.2,4
2011/4/1,15:54:00,309.1,309.1,309.1,309.1,1
2011/4/1,15:56:00,309.3,309.3,309.3,309.3,1
2011/4/1,15:58:00,309.1,309.2,309.1,309.2,3
2011/4/1,15:59:00,309.1,309.2,309.1,309.2,4
2011/4/1,16:00:00,309.3,309.3,309.3,309.3,1
2011/4/1,16:03:00,309.2,309.2,309.2,309.2,2
2011/4/1,16:04:00,309.2,309.2,309.2,309.2,2
2011/4/1,16:06:00,309.0,309.0,309.0,309.0,5
2011/4/1,16:07:00,309.0,309.0,309.0,309.0,1
2011/4/1,16:11:00,309.3,309.3,309.3,309.3,9
2011/4/1,16:12:00,309.3,309.3,309.2,309.2,10
2011/4/1,16:13:00,309.2,309.2,309.2,309.2,9
2011/4/1,16:15:00,309.2,309.2,309.2,309.2,7
2011/4/1,16:18:00,309.3,309.3,309.3,309.3,1
2011/4/1,16:19:00,309.3,309.3,309.3,309.3,3
2011/4/1,16:23:00,309.2,309.2,309.1,309.1,15
2011/4/1,16:24:00,309.3,309.3,309.3,309.3,2
2011/4/1,16:26:00,309.3,309.3,309.3,309.3,1
2011/4/1,16:27:00,309.2,309.2,309.2,309.2,1
2011/4/1,16:28:00,309.3,309.3,309.3,309.3,4
2011/4/1,16:30:00,309.2,309.2,309.2,309.2,1
2011/4/1,16:31:00,309.2,309.2,309.1,309.1,3
2011/4/1,16:34:00,309.2,309.2,309.2,309.2,1
2011/4/1,16:39:00,309.2,309.2,309.2,309.2,2
2011/4/1,16:40:00,309.2,309.2,309.2,309.2,1
2011/4/1,16:42:00,309.1,309.1,309.1,309.1,5
2011/4/1,16:44:00,309.1,309.1,309.1,309.1,20
2011/4/1,16:48:00,309.1,309.1,309.1,309.1,1
2011/4/1,16:50:00,309.1,309.1,309.1,309.1,10
2011/4/1,16:53:00,309.0,309.0,309.0,309.0,8
2011/4/1,16:55:00,309.0,309.0,309.0,309.0,4
2011/4/1,16:56:00,309.0,309.0,309.0,309.0,38
2011/4/1,16:57:00,309.0,309.0,309.0,309.0,1
2011/4/1,16:58:00,309.1,309.1,309.1,309.1,1
2011/4/1,17:01:00,309.0,309.0,308.9,308.9,9
2011/4/1,17:06:00,308.8,308.8,308.8,308.8,5
2011/4/1,17:08:00,308.7,308.7,308.7,308.7,20
2011/4/1,17:09:00,308.7,308.7,308.7,308.7,3
2011/4/1,17:14:00,308.7,308.7,308.7,308.7,11
2011/4/1,17:19:00,308.7,308.7,308.7,308.7,1
2011/4/1,17:20:00,308.7,308.7,308.7,308.7,4
2011/4/1,17:23:00,308.7,308.7,308.7,308.7,1
2011/4/1,17:25:00,308.7,308.8,308.7,308.8,20
2011/4/1,17:26:00,308.8,308.8,308.8,308.8,21
2011/4/1,17:35:00,308.8,308.8,308.8,308.8,5
2011/4/1,17:38:00,308.9,309.0,308.9,309.0,43
2011/4/1,17:39:00,309.1,309.3,309.1,309.2,51
2011/4/1,17:40:00,309.3,309.3,309.3,309.3,11
2011/4/1,17:41:00,309.0,309.0,309.0,309.0,22
2011/4/1,17:42:00,308.8,308.8,308.8,308.8,15
2011/4/1,17:43:00,308.8,308.8,308.8,308.8,2
2011/4/1,17:44:00,308.8,308.8,308.8,308.8,2
2011/4/1,17:46:00,308.9,308.9,308.9,308.9,2
2011/4/1,17:49:00,308.8,308.8,308.8,308.8,1
2011/4/1,17:53:00,308.9,308.9,308.9,308.9,2
2011/4/1,17:54:00,308.8,308.8,308.8,308.8,4
2011/4/1,17:56:00,308.9,308.9,308.9,308.9,2
2011/4/1,17:58:00,308.9,309.0,308.9,309.0,2
2011/4/1,17:59:00,309.0,309.0,309.0,309.0,3
2011/4/1,18:10:00,309.0,309.0,309.0,309.0,2
2011/4/1,18:15:00,309.0,309.0,309.0,309.0,11
2011/4/1,18:16:00,309.0,309.0,309.0,309.0,7
2011/4/1,18:18:00,309.0,309.0,309.0,309.0,3
2011/4/1,18:19:00,309.0,309.0,309.0,309.0,4
2011/4/1,18:26:00,309.0,309.0,309.0,309.0,4
2011/4/1,18:28:00,309.0,309.0,309.0,309.0,1
2011/4/1,18:29:00,309.0,309.0,309.0,309.0,2
2011/4/1,18:30:00,309.0,309.0,309.0,309.0,1
2011/4/1,18:33:00,309.0,309.0,308.9,308.9,2
2011/4/1,18:34:00,309.0,309.0,309.0,309.0,1
2011/4/1,18:35:00,309.0,309.0,309.0,309.0,1
2011/4/1,18:36:00,309.0,309.0,309.0,309.0,3
2011/4/1,18:44:00,309.0,309.0,309.0,309.0,4
2011/4/1,18:49:00,309.1,309.1,309.1,309.1,2
2011/4/1,18:50:00,309.1,309.2,309.1,309.2,41
2011/4/1,18:52:00,309.2,309.2,309.2,309.2,1
2011/4/1,18:55:00,309.3,309.3,309.2,309.3,4
2011/4/1,19:05:00,309.4,309.4,309.4,309.4,1
2011/4/1,19:06:00,309.4,309.4,309.4,309.4,1
2011/4/1,19:10:00,309.4,309.4,309.4,309.4,7
2011/4/1,19:12:00,309.3,309.3,309.3,309.3,1
2011/4/1,19:14:00,309.4,309.4,309.4,309.4,2
2011/4/1,19:15:00,309.5,309.5,309.3,309.3,24
2011/4/1,19:16:00,309.3,309.3,309.3,309.3,1
2011/4/1,19:17:00,309.3,309.3,309.3,309.3,5
2011/4/1,19:18:00,309.3,309.3,309.3,309.3,18
2011/4/1,19:20:00,309.3,309.3,309.3,309.3,20
2011/4/1,19:21:00,309.4,309.4,309.4,309.4,1
2011/4/1,19:26:00,309.5,309.5,309.5,309.5,5
2011/4/1,19:27:00,309.6,309.6,309.5,309.5,41
2011/4/1,19:28:00,309.5,309.5,309.5,309.5,1
2011/4/1,19:31:00,309.6,309.6,309.6,309.6,4
2011/4/1,19:33:00,309.6,309.6,309.6,309.6,1
2011/4/1,19:34:00,309.6,309.6,309.6,309.6,1
2011/4/1,19:35:00,309.6,309.6,309.6,309.6,11
2011/4/1,19:36:00,309.7,309.7,309.7,309.7,2
2011/4/1,19:37:00,309.7,309.7,309.7,309.7,11
2011/4/1,19:38:00,309.7,309.7,309.7,309.7,4
2011/4/1,19:39:00,309.7,309.7,309.7,309.7,9
2011/4/1,19:40:00,309.7,309.7,309.7,309.7,5
2011/4/1,19:41:00,309.8,309.8,309.7,309.7,31
2011/4/1,19:43:00,309.8,309.8,309.7,309.7,21
2011/4/1,19:44:00,309.8,309.8,309.8,309.8,4
2011/4/1,19:46:00,309.8,309.8,309.7,309.7,6
2011/4/1,19:47:00,309.7,309.7,309.7,309.7,5
2011/4/1,19:49:00,309.7,309.8,309.7,309.8,11
2011/4/1,19:50:00,309.8,309.8,309.8,309.8,14
2011/4/1,19:51:00,309.9,309.9,309.9,309.9,31
2011/4/1,19:56:00,309.9,310.0,309.9,310.0,12
2011/4/1,19:57:00,310.0,310.0,310.0,310.0,1
2011/4/1,19:59:00,310.0,310.0,310.0,310.0,6
2011/4/1,20:00:00,310.0,310.0,310.0,310.0,5
2011/4/1,20:01:00,310.0,310.0,309.9,309.9,8
2011/4/1,20:02:00,309.9,309.9,309.9,309.9,2
2011/4/1,20:03:00,309.9,309.9,309.9,309.9,2
2011/4/1,20:04:00,309.9,309.9,309.9,309.9,1
2011/4/1,20:12:00,309.8,309.8,309.8,309.8,1
2011/4/1,20:14:00,309.8,310.0,309.8,310.0,6
2011/4/1,20:16:00,309.9,309.9,309.9,309.9,2
2011/4/1,20:17:00,309.9,309.9,309.9,309.9,3
2011/4/1,20:19:00,310.0,310.0,310.0,310.0,6
2011/4/1,20:21:00,309.8,309.8,309.8,309.8,5
2011/4/1,20:24:00,309.8,309.8,309.8,309.8,25
2011/4/1,20:27:00,309.9,309.9,309.9,309.9,1
2011/4/1,20:29:00,309.8,309.8,309.8,309.8,3
2011/4/1,20:30:00,309.9,310.3,309.9,310.3,27
2011/4/1,20:31:00,310.1,310.1,310.0,310.0,2
2011/4/1,20:32:00,310.3,310.3,310.3,310.3,6
2011/4/1,20:33:00,310.3,310.3,310.2,310.2,18
2011/4/1,20:34:00,310.2,310.2,310.2,310.2,3
2011/4/1,20:35:00,310.2,310.2,310.1,310.1,14
2011/4/1,20:36:00,310.0,310.0,310.0,310.0,26
2011/4/1,20:39:00,309.9,310.0,309.9,310.0,13
2011/4/1,20:40:00,310.1,310.1,310.0,310.1,5
2011/4/1,20:41:00,310.1,310.1,310.0,310.0,9
2011/4/1,20:46:00,310.0,310.0,310.0,310.0,2
2011/4/1,20:47:00,310.1,310.1,310.1,310.1,20
2011/4/1,20:48:00,310.1,310.1,310.1,310.1,3
2011/4/1,20:49:00,310.0,310.0,310.0,310.0,1
2011/4/1,20:51:00,310.0,310.1,310.0,310.1,14
2011/4/1,20:52:00,310.1,310.1,310.1,310.1,9
2011/4/1,20:58:00,310.0,310.0,310.0,310.0,1
2011/4/1,21:01:00,310.1,310.1,310.1,310.1,25
2011/4/1,21:05:00,310.1,310.1,310.1,310.1,20
2011/4/1,21:06:00,310.1,310.1,310.1,310.1,10
2011/4/1,21:09:00,310.2,310.2,309.2,309.5,149
2011/4/1,21:10:00,309.8,309.9,309.8,309.9,7
2011/4/1,21:11:00,310.0,310.4,310.0,310.4,11
2011/4/1,21:12:00,310.0,310.0,310.0,310.0,2
2011/4/1,21:14:00,309.9,309.9,309.9,309.9,1
2011/4/1,21:16:00,309.9,310.0,309.9,310.0,11
2011/4/1,21:17:00,310.0,310.0,310.0,310.0,4
2011/4/1,21:18:00,310.0,310.0,309.9,309.9,6
2011/4/1,21:21:00,309.9,309.9,309.9,309.9,2
2011/4/1,21:22:00,309.9,309.9,309.9,309.9,5
2011/4/1,21:23:00,309.9,309.9,309.9,309.9,1
2011/4/1,21:24:00,309.8,309.8,309.8,309.8,6
2011/4/1,21:26:00,309.9,309.9,309.8,309.9,3
2011/4/1,21:27:00,309.8,309.9,309.8,309.9,35
2011/4/1,21:28:00,309.9,309.9,309.9,309.9,1
2011/4/1,21:29:00,309.9,309.9,309.9,309.9,1
2011/4/1,21:30:00,310.0,310.1,310.0,310.1,13
2011/4/1,21:31:00,310.1,310.1,310.1,310.1,3
2011/4/1,21:32:00,310.1,310.1,310.0,310.1,5
2011/4/1,21:33:00,310.1,310.1,310.1,310.1,48
2011/4/1,21:34:00,310.0,310.0,310.0,310.0,1
2011/4/1,21:35:00,310.0,310.0,310.0,310.0,1
2011/4/1,21:36:00,310.0,310.0,310.0,310.0,3
2011/4/1,21:37:00,310.0,310.0,310.0,310.0,1
2011/4/1,21:41:00,310.2,310.2,310.2,310.2,1
2011/4/1,21:43:00,309.9,309.9,309.9,309.9,6
2011/4/1,21:44:00,309.9,309.9,309.9,309.9,6
2011/4/1,21:46:00,309.9,309.9,309.8,309.8,24
2011/4/1,21:47:00,309.8,309.8,309.8,309.8,9
2011/4/1,21:48:00,309.8,309.8,309.7,309.7,12
2011/4/1,21:49:00,309.7,309.7,309.6,309.6,9
2011/4/1,21:50:00,309.6,309.6,309.5,309.5,27
2011/4/1,21:51:00,309.5,309.5,309.4,309.4,10
2011/4/1,21:52:00,309.4,309.4,309.2,309.2,26
2011/4/1,21:53:00,309.3,309.3,309.2,309.2,25
2011/4/1,21:54:00,309.3,309.3,309.3,309.3,1
2011/4/1,21:55:00,309.4,309.4,309.3,309.4,16
2011/4/1,21:56:00,309.4,309.4,309.4,309.4,5
2011/4/1,21:58:00,309.5,309.5,309.5,309.5,7
2011/4/1,21:59:00,309.5,309.5,309.5,309.5,5
2011/4/1,22:00:00,309.5,309.5,309.5,309.5,3
2011/4/1,22:01:00,309.4,309.5,309.4,309.5,22
2011/4/1,22:02:00,309.5,309.6,309.5,309.6,2
2011/4/1,22:03:00,309.6,309.6,309.6,309.6,3
2011/4/1,22:05:00,309.7,309.7,309.7,309.7,2
2011/4/1,22:06:00,309.7,309.7,309.7,309.7,5
2011/4/1,22:07:00,309.8,309.8,309.8,309.8,3
2011/4/1,22:08:00,309.7,309.7,309.7,309.7,4
2011/4/1,22:11:00,309.8,309.8,309.8,309.8,2
2011/4/1,22:12:00,309.8,309.9,309.8,309.9,10
2011/4/1,22:13:00,310.0,310.0,310.0,310.0,6
2011/4/1,22:16:00,309.9,309.9,309.9,309.9,5
2011/4/1,22:21:00,310.1,310.1,310.1,310.1,1
2011/4/1,22:22:00,310.1,310.1,310.1,310.1,1
2011/4/1,22:23:00,310.2,310.2,310.2,310.2,2
2011/4/1,22:25:00,310.3,310.4,310.3,310.4,6
2011/4/1,22:26:00,310.5,310.5,310.5,310.5,6
2011/4/1,22:27:00,310.5,310.5,310.5,310.5,1
2011/4/1,22:29:00,310.4,310.4,310.4,310.4,1
2011/4/1,22:30:00,310.4,310.4,310.4,310.4,5
2011/4/1,22:32:00,310.4,310.4,310.3,310.3,3
2011/4/1,22:34:00,310.3,310.3,310.3,310.3,2
2011/4/1,22:37:00,310.3,310.3,310.3,310.3,1
2011/4/1,22:38:00,310.2,310.2,310.1,310.1,13
2011/4/1,22:41:00,310.1,310.1,310.1,310.1,1
2011/4/1,22:42:00,310.1,310.1,310.1,310.1,2
2011/4/1,22:43:00,310.1,310.1,310.1,310.1,6
2011/4/1,22:46:00,310.1,310.1,310.1,310.1,11
2011/4/1,22:47:00,310.2,310.2,310.2,310.2,1
2011/4/1,22:48:00,310.2,310.2,310.2,310.2,1
2011/4/1,22:49:00,310.2,310.2,310.1,310.1,3
2011/4/1,22:50:00,310.1,310.1,310.1,310.1,6
2011/4/1,22:52:00,310.1,310.2,310.1,310.2,6
2011/4/1,22:53:00,310.2,310.2,310.2,310.2,4
2011/4/1,22:54:00,310.3,310.3,310.3,310.3,4
2011/4/1,22:56:00,310.3,310.3,310.3,310.3,2
2011/4/1,22:58:00,310.4,310.4,310.4,310.4,1
2011/4/1,23:00:00,310.4,310.4,310.4,310.4,2
2011/4/1,23:01:00,310.5,310.5,310.5,310.5,2
2011/4/1,23:02:00,310.4,310.4,310.4,310.4,3
2011/4/1,23:04:00,310.4,310.6,310.4,310.6,22
2011/4/1,23:05:00,310.7,310.7,310.6,310.6,10
2011/4/1,23:06:00,310.6,310.6,310.6,310.6,8
2011/4/1,23:07:00,310.6,310.6,310.6,310.6,2
2011/4/1,23:08:00,310.6,310.8,310.6,310.8,35
2011/4/1,23:09:00,310.8,310.8,310.8,310.8,1
2011/4/1,23:10:00,310.8,310.8,310.7,310.7,16
2011/4/1,23:12:00,310.7,310.7,310.7,310.7,2
2011/4/1,23:13:00,310.8,310.8,310.8,310.8,1
2011/4/1,23:14:00,310.8,310.8,310.8,310.8,2
2011/4/1,23:15:00,310.8,310.8,310.8,310.8,3
2011/4/1,23:16:00,310.8,310.8,310.8,310.8,3
2011/4/1,23:17:00,310.8,310.8,310.8,310.8,1
2011/4/1,23:19:00,310.8,310.8,310.8,310.8,1
2011/4/1,23:20:00,310.9,310.9,310.8,310.8,25
2011/4/1,23:21:00,310.9,310.9,310.7,310.7,11
2011/4/1,23:22:00,311.0,311.0,311.0,311.0,4
2011/4/1,23:23:00,311.0,311.1,311.0,311.1,5
2011/4/1,23:25:00,311.0,311.0,311.0,311.0,1
2011/4/1,23:26:00,311.0,311.0,311.0,311.0,9
2011/4/1,23:27:00,311.0,311.0,311.0,311.0,1
2011/4/1,23:29:00,310.9,310.9,310.9,310.9,7
2011/4/1,23:32:00,310.8,310.8,310.8,310.8,1
2011/4/1,23:34:00,310.8,310.8,310.8,310.8,1
2011/4/1,23:35:00,310.9,311.0,310.9,311.0,2
2011/4/1,23:36:00,311.0,311.0,311.0,311.0,4
2011/4/1,23:37:00,311.1,311.1,311.1,311.1,5
2011/4/1,23:38:00,311.0,311.0,311.0,311.0,1
2011/4/1,23:41:00,311.0,311.0,310.9,310.9,3
2011/4/1,23:46:00,310.9,310.9,310.9,310.9,4
2011/4/1,23:48:00,310.9,310.9,310.9,310.9,10
2011/4/1,23:49:00,310.9,310.9,310.9,310.9,3
2011/4/1,23:50:00,310.9,310.9,310.9,310.9,3
2011/4/1,23:51:00,311.0,311.0,311.0,311.0,2
2011/4/1,23:55:00,310.9,310.9,310.9,310.9,2
2011/4/1,23:58:00,310.9,310.9,310.9,310.9,1
2011/4/6,08:45:00,310.7,310.8,310.6,310.8,678
2011/4/6,08:46:00,310.9,311.4,310.4,311.0,1590
2011/4/6,08:47:00,311.0,311.2,310.9,311.0,257
2011/4/6,08:48:00,311.0,311.2,310.9,311.1,547
2011/4/6,08:49:00,311.2,311.4,311.1,311.3,795
2011/4/6,08:50:00,311.3,311.8,311.3,311.5,1265
2011/4/6,08:51:00,311.6,311.8,311.5,311.7,406
2011/4/6,08:52:00,311.7,311.9,311.6,311.7,681
2011/4/6,08:53:00,311.7,311.8,311.5,311.6,245
2011/4/6,08:54:00,311.6,311.7,311.6,311.7,120
2011/4/6,08:55:00,311.7,311.8,311.5,311.6,115
2011/4/6,08:56:00,311.5,311.7,311.5,311.6,126
2011/4/6,08:57:00,311.6,311.8,311.6,311.7,96
2011/4/6,08:58:00,311.6,311.7,311.6,311.6,177
2011/4/6,08:59:00,311.6,311.7,311.5,311.7,194
2011/4/6,09:00:00,311.6,311.7,311.6,311.6,279
2011/4/6,09:01:00,311.7,312.4,311.7,312.0,1437
2011/4/6,09:02:00,312.1,312.2,311.9,311.9,957
2011/4/6,09:03:00,311.9,311.9,311.6,311.7,323
2011/4/6,09:04:00,311.7,311.8,311.6,311.7,280
2011/4/6,09:05:00,311.8,311.9,311.7,311.8,383
2011/4/6,09:06:00,311.8,311.9,311.7,311.7,896
2011/4/6,09:07:00,311.7,311.7,311.5,311.5,228
2011/4/6,09:08:00,311.5,311.8,311.5,311.8,489
2011/4/6,09:09:00,311.8,311.9,311.8,311.9,283
2011/4/6,09:10:00,311.9,312.1,311.8,311.8,286
2011/4/6,09:11:00,311.8,311.9,311.6,311.6,176
2011/4/6,09:12:00,311.7,311.9,311.7,311.9,223
2011/4/6,09:13:00,311.8,312.4,311.8,312.2,611
2011/4/6,09:14:00,312.2,312.4,312.0,312.2,249
2011/4/6,09:15:00,312.2,312.4,312.2,312.4,165
2011/4/6,09:16:00,312.4,313.0,312.4,312.9,1279
2011/4/6,09:17:00,313.0,313.2,312.9,312.9,327
2011/4/6,09:18:00,313.0,313.0,312.8,312.8,301
2011/4/6,09:19:00,312.8,312.8,312.7,312.8,208
2011/4/6,09:20:00,312.8,312.8,312.7,312.8,235
2011/4/6,09:21:00,312.8,312.9,312.7,312.9,341
2011/4/6,09:22:00,312.8,313.0,312.8,312.9,293
2011/4/6,09:23:00,312.8,312.9,312.7,312.9,509
2011/4/6,09:24:00,312.8,312.9,312.7,312.7,160
2011/4/6,09:25:00,312.7,312.7,312.5,312.5,296
2011/4/6,09:26:00,312.6,312.7,312.6,312.7,260
2011/4/6,09:27:00,312.7,312.7,312.6,312.7,114
2011/4/6,09:28:00,312.7,312.7,312.5,312.6,148
2011/4/6,09:29:00,312.6,312.7,312.5,312.6,286
2011/4/6,09:30:00,312.6,312.7,312.6,312.7,81
2011/4/6,09:31:00,312.7,312.7,312.4,312.4,317
2011/4/6,09:32:00,312.3,312.5,312.2,312.3,164
2011/4/6,09:33:00,312.3,312.5,312.3,312.5,181
2011/4/6,09:34:00,312.5,312.6,312.4,312.6,185
2011/4/6,09:35:00,312.5,312.7,312.5,312.6,270
2011/4/6,09:36:00,312.6,312.7,312.5,312.5,215
2011/4/6,09:37:00,312.5,312.6,312.4,312.6,276
2011/4/6,09:38:00,312.6,312.8,312.6,312.7,327
2011/4/6,09:39:00,312.7,312.7,312.6,312.7,112
2011/4/6,09:40:00,312.8,312.8,312.7,312.8,142
2011/4/6,09:41:00,312.8,312.9,312.8,312.8,213
2011/4/6,09:42:00,312.8,312.8,312.7,312.7,125
2011/4/6,09:43:00,312.8,313.0,312.8,312.9,209
2011/4/6,09:44:00,312.9,313.1,312.8,313.1,420
2011/4/6,09:45:00,313.1,313.3,313.0,313.3,418
2011/4/6,09:46:00,313.3,313.6,313.3,313.5,600
2011/4/6,09:47:00,313.6,313.6,313.4,313.5,186
2011/4/6,09:48:00,313.5,313.7,313.5,313.7,190
2011/4/6,09:49:00,313.6,313.7,313.6,313.6,191
2011/4/6,09:50:00,313.6,313.7,313.5,313.6,287
2011/4/6,09:51:00,313.6,313.6,313.4,313.5,121
2011/4/6,09:52:00,313.4,313.4,313.3,313.3,51
2011/4/6,09:53:00,313.3,313.6,313.3,313.5,460
2011/4/6,09:54:00,313.5,313.5,313.4,313.4,262
2011/4/6,09:55:00,313.4,313.5,313.3,313.3,227
2011/4/6,09:56:00,313.4,313.5,313.4,313.4,93
2011/4/6,09:57:00,313.4,313.4,313.3,313.3,174
2011/4/6,09:58:00,313.3,313.4,313.3,313.4,87
2011/4/6,09:59:00,313.4,313.4,313.3,313.3,87
2011/4/6,10:00:00,313.3,313.4,313.2,313.4,100
2011/4/6,10:01:00,313.3,313.3,313.2,313.2,143
2011/4/6,10:02:00,313.3,313.4,313.3,313.3,187
2011/4/6,10:03:00,313.3,313.3,313.3,313.3,115
2011/4/6,10:04:00,313.3,313.3,313.1,313.2,151
2011/4/6,10:05:00,313.2,313.3,313.2,313.3,385
2011/4/6,10:06:00,313.2,313.2,313.2,313.2,120
2011/4/6,10:07:00,313.2,313.3,313.2,313.2,53
2011/4/6,10:08:00,313.2,313.2,313.2,313.2,73
2011/4/6,10:09:00,313.2,313.3,313.2,313.3,16
2011/4/6,10:10:00,313.3,313.3,313.1,313.1,211
2011/4/6,10:11:00,313.1,313.1,313.0,313.0,124
2011/4/6,10:12:00,313.0,313.1,313.0,313.0,238
2011/4/6,10:13:00,313.0,313.0,312.9,313.0,98
2011/4/6,10:14:00,313.0,313.2,313.0,313.2,368
2011/4/6,10:15:00,313.2,313.3,313.1,313.3,284
2011/4/6,10:16:00,313.3,313.5,313.3,313.4,298
2011/4/6,10:17:00,313.4,313.5,313.3,313.3,49
2011/4/6,10:18:00,313.4,313.4,313.4,313.4,59
2011/4/6,10:19:00,313.4,313.4,313.2,313.2,53
2011/4/6,10:20:00,313.2,313.2,313.2,313.2,88
2011/4/6,10:21:00,313.2,313.2,313.1,313.1,111
2011/4/6,10:22:00,313.2,313.2,313.0,313.0,52
2011/4/6,10:23:00,313.0,313.0,312.9,312.9,179
2011/4/6,10:24:00,313.0,313.1,313.0,313.1,12
2011/4/6,10:25:00,313.2,313.2,313.1,313.1,55
2011/4/6,10:26:00,313.1,313.2,313.1,313.1,26
2011/4/6,10:27:00,313.2,313.2,313.1,313.1,10
2011/4/6,10:28:00,313.1,313.2,313.1,313.2,55
2011/4/6,10:29:00,313.2,313.2,313.1,313.1,152
2011/4/6,10:30:00,313.1,313.1,313.1,313.1,199
2011/4/6,10:31:00,313.1,313.2,313.1,313.2,112
2011/4/6,10:32:00,313.2,313.2,313.2,313.2,149
2011/4/6,10:33:00,313.2,313.2,313.2,313.2,19
2011/4/6,10:34:00,313.3,313.3,313.2,313.2,59
2011/4/6,10:35:00,313.1,313.1,313.1,313.1,15
2011/4/6,10:36:00,313.2,313.2,313.1,313.1,58
2011/4/6,10:37:00,313.2,313.3,313.2,313.3,67
2011/4/6,10:38:00,313.2,313.2,313.2,313.2,34
2011/4/6,10:39:00,313.2,313.2,313.2,313.2,21
2011/4/6,10:40:00,313.2,313.3,313.2,313.3,115
2011/4/6,10:41:00,313.3,313.3,313.2,313.2,36
2011/4/6,10:42:00,313.2,313.3,313.2,313.2,42
2011/4/6,10:43:00,313.2,313.2,313.2,313.2,77
2011/4/6,10:44:00,313.2,313.3,313.2,313.3,111
2011/4/6,10:45:00,313.4,313.4,313.3,313.3,237
2011/4/6,10:46:00,313.3,313.5,313.3,313.4,47
2011/4/6,10:47:00,313.4,313.5,313.4,313.5,146
2011/4/6,10:48:00,313.5,313.6,313.5,313.5,220
2011/4/6,10:49:00,313.5,313.5,313.5,313.5,54
2011/4/6,10:50:00,313.5,313.5,313.5,313.5,18
2011/4/6,10:51:00,313.4,313.4,313.4,313.4,25
2011/4/6,10:53:00,313.3,313.4,313.3,313.4,71
2011/4/6,10:54:00,313.4,313.5,313.3,313.4,121
2011/4/6,10:55:00,313.5,313.5,313.4,313.4,124
2011/4/6,10:56:00,313.4,313.4,313.3,313.3,10
2011/4/6,10:57:00,313.4,313.4,313.3,313.4,59
2011/4/6,10:58:00,313.5,313.8,313.5,313.7,449
2011/4/6,10:59:00,313.8,313.9,313.8,313.9,357
2011/4/6,11:00:00,314.0,314.2,313.9,314.1,598
2011/4/6,11:01:00,314.2,314.2,314.0,314.1,417
2011/4/6,11:02:00,314.2,314.3,314.1,314.1,330
2011/4/6,11:03:00,314.1,314.1,314.1,314.1,220
2011/4/6,11:04:00,314.1,314.1,314.1,314.1,93
2011/4/6,11:05:00,314.1,314.1,314.1,314.1,97
2011/4/6,11:06:00,314.1,314.1,314.0,314.0,27
2011/4/6,11:07:00,314.0,314.0,313.9,313.9,239
2011/4/6,11:08:00,313.9,314.0,313.9,314.0,50
2011/4/6,11:09:00,313.9,313.9,313.9,313.9,81
2011/4/6,11:10:00,313.9,314.0,313.9,314.0,20
2011/4/6,11:11:00,314.0,314.0,313.9,313.9,39
2011/4/6,11:12:00,313.9,313.9,313.9,313.9,134
2011/4/6,11:13:00,313.9,314.0,313.9,314.0,53
2011/4/6,11:14:00,314.0,314.1,314.0,314.0,68
2011/4/6,11:15:00,314.1,314.3,314.1,314.3,95
2011/4/6,11:16:00,314.3,314.3,314.1,314.2,146
2011/4/6,11:17:00,314.3,314.3,314.2,314.2,51
2011/4/6,11:18:00,314.2,314.3,314.1,314.3,117
2011/4/6,11:19:00,314.2,314.2,314.1,314.1,81
2011/4/6,11:20:00,314.1,314.2,314.1,314.2,75
2011/4/6,11:21:00,314.2,314.2,314.2,314.2,7
2011/4/6,11:22:00,314.2,314.2,314.1,314.2,13
2011/4/6,11:23:00,314.2,314.3,314.2,314.2,127
2011/4/6,11:24:00,314.3,314.5,314.2,314.3,217
2011/4/6,11:25:00,314.3,314.4,314.2,314.2,126
2011/4/6,11:26:00,314.2,314.2,314.2,314.2,9
2011/4/6,11:27:00,314.2,314.3,314.1,314.2,102
2011/4/6,11:28:00,314.2,314.3,314.2,314.2,30
2011/4/6,11:29:00,314.1,314.1,314.1,314.1,120
2011/4/6,11:30:00,314.2,314.3,314.2,314.2,285
2011/4/6,11:31:00,314.3,314.3,314.2,314.3,16
2011/4/6,11:32:00,314.3,314.5,314.3,314.5,151
2011/4/6,11:33:00,314.4,314.5,314.4,314.5,92
2011/4/6,11:34:00,314.4,314.7,314.4,314.6,202
2011/4/6,11:35:00,314.6,314.7,314.5,314.5,101
2011/4/6,11:36:00,314.5,314.6,314.5,314.5,81
2011/4/6,11:37:00,314.5,314.5,314.5,314.5,91
2011/4/6,11:38:00,314.4,314.6,314.4,314.6,103
2011/4/6,11:39:00,314.5,314.6,314.5,314.6,15
2011/4/6,11:40:00,314.5,314.5,314.5,314.5,70
2011/4/6,11:41:00,314.5,314.5,314.5,314.5,68
2011/4/6,11:42:00,314.5,314.6,314.5,314.6,16
2011/4/6,11:43:00,314.5,314.6,314.5,314.6,48
2011/4/6,11:44:00,314.6,314.6,314.3,314.5,367
2011/4/6,11:45:00,314.5,314.6,314.4,314.6,266
2011/4/6,11:46:00,314.5,314.6,314.5,314.6,133
2011/4/6,11:47:00,314.7,314.7,314.6,314.7,122
2011/4/6,11:48:00,314.8,314.8,314.7,314.8,113
2011/4/6,11:49:00,314.8,314.9,314.8,314.8,244
2011/4/6,11:50:00,314.8,314.8,314.7,314.8,86
2011/4/6,11:51:00,314.8,314.8,314.8,314.8,134
2011/4/6,11:52:00,314.8,314.9,314.8,314.9,95
2011/4/6,11:53:00,314.9,315.1,314.9,314.9,384
2011/4/6,11:54:00,315.1,315.1,314.8,314.9,190
2011/4/6,11:55:00,314.9,315.0,314.9,314.9,99
2011/4/6,11:56:00,314.9,314.9,314.9,314.9,25
2011/4/6,11:57:00,315.0,315.1,315.0,315.0,170
2011/4/6,11:58:00,314.9,314.9,314.8,314.9,95
2011/4/6,11:59:00,314.8,314.9,314.8,314.8,243
2011/4/6,12:00:00,314.8,314.9,314.8,314.9,110
2011/4/6,12:01:00,314.8,315.0,314.8,315.0,120
2011/4/6,12:02:00,314.9,315.2,314.9,315.2,210
2011/4/6,12:03:00,315.2,315.3,315.1,315.3,237
2011/4/6,12:04:00,315.3,315.4,315.2,315.4,312
2011/4/6,12:05:00,315.4,315.4,315.3,315.4,323
2011/4/6,12:06:00,315.4,315.4,315.3,315.3,184
2011/4/6,12:07:00,315.3,315.3,315.1,315.2,16
2011/4/6,12:08:00,315.2,315.2,315.0,315.0,48
2011/4/6,12:09:00,315.0,315.1,315.0,315.1,26
2011/4/6,12:10:00,315.2,315.2,315.0,315.0,29
2011/4/6,12:11:00,315.1,315.2,315.1,315.1,56
2011/4/6,12:12:00,315.0,315.0,315.0,315.0,12
2011/4/6,12:13:00,315.0,315.2,315.0,315.1,95
2011/4/6,12:14:00,315.1,315.2,315.1,315.1,99
2011/4/6,12:15:00,315.2,315.3,315.2,315.3,67
2011/4/6,12:16:00,315.2,315.4,315.2,315.4,141
2011/4/6,12:17:00,315.4,315.4,315.2,315.3,69
2011/4/6,12:18:00,315.3,315.3,315.3,315.3,58
2011/4/6,12:19:00,315.3,315.3,315.3,315.3,52
2011/4/6,12:20:00,315.3,315.3,315.2,315.2,9
2011/4/6,12:21:00,315.2,315.3,315.2,315.3,89
2011/4/6,12:22:00,315.3,315.6,315.3,315.4,273
2011/4/6,12:23:00,315.4,315.4,315.3,315.3,83
2011/4/6,12:24:00,315.3,315.4,315.3,315.3,78
2011/4/6,12:25:00,315.2,315.2,315.2,315.2,66
2011/4/6,12:26:00,315.1,315.2,315.0,315.1,155
2011/4/6,12:27:00,315.1,315.1,315.1,315.1,11
2011/4/6,12:28:00,315.2,315.2,315.0,315.0,23
2011/4/6,12:29:00,315.1,315.1,314.9,315.0,65
2011/4/6,12:30:00,315.1,315.1,315.0,315.1,176
2011/4/6,12:31:00,315.1,315.1,315.0,315.0,78
2011/4/6,12:32:00,315.0,315.0,314.9,314.9,93
2011/4/6,12:33:00,314.9,314.9,314.9,314.9,84
2011/4/6,12:34:00,314.9,315.0,314.9,315.0,43
2011/4/6,12:35:00,314.9,314.9,314.9,314.9,1
2011/4/6,12:36:00,314.9,315.0,314.9,315.0,81
2011/4/6,12:37:00,315.1,315.1,315.0,315.0,15
2011/4/6,12:38:00,315.0,315.0,314.9,314.9,57
2011/4/6,12:39:00,314.9,315.0,314.9,315.0,64
2011/4/6,12:40:00,314.9,315.0,314.9,315.0,19
2011/4/6,12:41:00,315.0,315.1,315.0,315.0,91
2011/4/6,12:42:00,315.1,315.1,315.1,315.1,46
2011/4/6,12:43:00,315.1,315.1,315.1,315.1,68
2011/4/6,12:44:00,315.2,315.2,315.2,315.2,136
2011/4/6,12:45:00,315.2,315.3,315.2,315.3,99
2011/4/6,12:46:00,315.3,315.4,315.3,315.3,168
2011/4/6,12:47:00,315.4,315.4,315.2,315.2,201
2011/4/6,12:48:00,315.2,315.3,315.1,315.1,81
2011/4/6,12:49:00,315.0,315.1,314.9,315.1,81
2011/4/6,12:51:00,315.1,315.2,315.0,315.1,114
2011/4/6,12:52:00,315.2,315.2,315.1,315.2,111
2011/4/6,12:53:00,315.2,315.3,315.0,315.0,186
2011/4/6,12:54:00,314.9,314.9,314.9,314.9,47
2011/4/6,12:55:00,314.9,315.0,314.8,314.8,30
2011/4/6,12:56:00,314.8,315.1,314.8,315.1,227
2011/4/6,12:57:00,315.1,315.2,315.1,315.1,144
2011/4/6,12:58:00,315.1,315.1,315.0,315.0,205
2011/4/6,12:59:00,315.1,315.1,315.0,315.0,230
2011/4/6,13:00:00,315.0,315.1,315.0,315.1,162
2011/4/6,13:01:00,315.1,315.1,314.5,314.5,371
2011/4/6,13:02:00,314.5,314.6,314.4,314.5,130
2011/4/6,13:03:00,314.5,314.6,314.5,314.6,54
2011/4/6,13:04:00,314.6,314.6,314.4,314.5,136
2011/4/6,13:05:00,314.6,314.6,314.6,314.6,39
2011/4/6,13:06:00,314.6,314.8,314.6,314.7,72
2011/4/6,13:07:00,314.8,314.8,314.6,314.6,137
2011/4/6,13:08:00,314.6,314.7,314.3,314.6,280
2011/4/6,13:09:00,314.5,314.6,314.5,314.6,238
2011/4/6,13:10:00,314.6,314.6,314.1,314.1,349
2011/4/6,13:11:00,314.1,314.3,314.0,314.3,284
2011/4/6,13:12:00,314.2,314.3,314.2,314.3,77
2011/4/6,13:13:00,314.2,314.4,314.2,314.3,138
2011/4/6,13:14:00,314.2,314.3,314.1,314.2,133
2011/4/6,13:15:00,314.3,314.5,314.2,314.2,214
2011/4/6,13:16:00,314.3,314.4,314.2,314.3,220
2011/4/6,13:17:00,314.3,314.3,314.2,314.3,104
2011/4/6,13:18:00,314.3,314.4,314.2,314.4,147
2011/4/6,13:19:00,314.4,314.4,314.3,314.4,87
2011/4/6,13:20:00,314.4,314.4,314.3,314.4,50
2011/4/6,13:21:00,314.3,314.3,314.2,314.2,174
2011/4/6,13:22:00,314.1,314.3,314.0,314.1,337
2011/4/6,13:23:00,314.1,314.3,314.0,314.2,118
2011/4/6,13:24:00,314.2,314.3,314.1,314.2,193
2011/4/6,13:25:00,314.2,314.3,314.2,314.3,188
2011/4/6,13:26:00,314.3,314.4,314.2,314.4,304
2011/4/6,13:27:00,314.4,314.5,314.3,314.5,216
2011/4/6,13:28:00,314.5,314.6,314.5,314.6,237
2011/4/6,13:29:00,314.6,314.6,314.5,314.6,207
2011/4/6,13:30:00,314.5,314.9,314.5,314.8,830
2011/4/6,13:31:00,314.8,315.1,314.7,314.9,686
2011/4/6,13:32:00,314.8,315.0,314.7,315.0,354
2011/4/6,13:33:00,314.9,315.0,314.9,314.9,32
2011/4/6,13:34:00,314.9,315.1,314.9,315.1,124
2011/4/6,13:35:00,315.1,315.2,315.1,315.1,183
2011/4/6,13:36:00,315.0,315.1,315.0,315.0,77
2011/4/6,13:37:00,315.1,315.1,315.0,315.1,56
2011/4/6,13:38:00,315.1,315.2,315.0,315.0,199
2011/4/6,13:39:00,315.1,315.1,314.9,314.9,203
2011/4/6,13:40:00,314.9,315.0,314.8,314.8,100
2011/4/6,13:41:00,314.8,315.0,314.8,314.8,129
2011/4/6,13:42:00,314.8,314.9,314.8,314.8,14
2011/4/6,13:43:00,314.9,314.9,314.7,314.8,257
2011/4/6,13:44:00,314.8,314.9,314.8,314.9,180
2011/4/6,13:45:00,314.8,315.1,314.8,315.1,366
2011/4/6,14:35:00,315.0,315.0,315.0,315.0,6
2011/4/6,14:36:00,315.0,315.2,315.0,315.2,27
2011/4/6,14:37:00,315.0,315.0,315.0,315.0,14
2011/4/6,14:38:00,315.0,315.0,314.8,314.9,33
2011/4/6,14:39:00,315.0,315.1,314.9,315.1,43
2011/4/6,14:40:00,315.0,315.1,315.0,315.1,95
2011/4/6,14:42:00,315.0,315.0,315.0,315.0,16
2011/4/6,14:43:00,315.0,315.0,314.9,314.9,41
2011/4/6,14:44:00,314.9,314.9,314.8,314.9,17
2011/4/6,14:45:00,315.0,315.0,315.0,315.0,10
2011/4/6,14:47:00,315.0,315.0,315.0,315.0,16
2011/4/6,14:48:00,315.0,315.0,315.0,315.0,6
2011/4/6,14:49:00,315.1,315.1,315.1,315.1,3
2011/4/6,14:50:00,315.2,315.2,315.2,315.2,9
2011/4/6,14:52:00,315.3,315.3,315.2,315.2,40
2011/4/6,14:53:00,315.3,315.4,315.3,315.4,10
2011/4/6,14:54:00,315.5,315.6,315.4,315.5,13
2011/4/6,14:55:00,315.5,315.5,315.5,315.5,8
2011/4/6,14:56:00,315.5,315.5,315.4,315.4,11
2011/4/6,14:57:00,315.4,315.5,315.4,315.5,3
2011/4/6,14:58:00,315.5,315.6,315.5,315.6,32
2011/4/6,14:59:00,315.5,315.5,315.4,315.4,25
2011/4/6,15:00:00,315.4,315.5,315.4,315.4,50
2011/4/6,15:01:00,315.4,315.4,315.3,315.3,8
2011/4/6,15:02:00,315.3,315.3,315.3,315.3,5
2011/4/6,15:04:00,315.2,315.4,315.2,315.2,63
2011/4/6,15:05:00,315.2,315.2,315.2,315.2,13
2011/4/6,15:06:00,315.1,315.2,315.0,315.2,13
2011/4/6,15:07:00,315.2,315.2,315.2,315.2,12
2011/4/6,15:08:00,315.2,315.3,315.2,315.2,44
2011/4/6,15:09:00,315.3,315.3,315.3,315.3,4
2011/4/6,15:10:00,315.3,315.3,315.3,315.3,21
2011/4/6,15:11:00,315.2,315.2,315.2,315.2,50
2011/4/6,15:12:00,315.2,315.3,315.2,315.2,16
2011/4/6,15:13:00,315.1,315.2,315.1,315.2,7
2011/4/6,15:15:00,315.1,315.1,315.1,315.1,19
2011/4/6,15:20:00,315.2,315.2,315.2,315.2,4
2011/4/6,15:21:00,315.3,315.3,315.3,315.3,3
2011/4/6,15:22:00,315.4,315.4,315.4,315.4,5
2011/4/6,15:25:00,315.4,315.5,315.4,315.5,7
2011/4/6,15:26:00,315.4,315.4,315.4,315.4,1
2011/4/6,15:27:00,315.4,315.4,315.3,315.3,17
2011/4/6,15:28:00,315.3,315.3,315.3,315.3,3
2011/4/6,15:29:00,315.3,315.3,315.3,315.3,9
2011/4/6,15:30:00,315.3,315.3,315.3,315.3,5
2011/4/6,15:31:00,315.3,315.3,315.2,315.2,5
2011/4/6,15:32:00,315.3,315.3,315.3,315.3,1
2011/4/6,15:33:00,315.3,315.3,315.3,315.3,5
2011/4/6,15:34:00,315.3,315.3,315.3,315.3,2
2011/4/6,15:35:00,315.2,315.2,315.2,315.2,1
2011/4/6,15:36:00,315.3,315.3,315.3,315.3,1
2011/4/6,15:37:00,315.3,315.3,315.3,315.3,1
2011/4/6,15:38:00,315.2,315.2,315.2,315.2,3
2011/4/6,15:39:00,315.2,315.2,315.2,315.2,2
2011/4/6,15:45:00,315.3,315.3,315.3,315.3,1
2011/4/6,15:47:00,315.4,315.4,315.4,315.4,2
2011/4/6,15:48:00,315.3,315.3,315.3,315.3,1
2011/4/6,15:49:00,315.2,315.2,315.2,315.2,2
2011/4/6,15:50:00,315.2,315.2,314.8,314.8,60
2011/4/6,15:51:00,314.8,314.8,314.7,314.7,4
2011/4/6,15:52:00,314.8,314.9,314.8,314.9,13
2011/4/6,15:53:00,314.9,314.9,314.9,314.9,1
2011/4/6,15:54:00,314.9,314.9,314.9,314.9,2
2011/4/6,15:55:00,314.8,314.8,314.8,314.8,6
2011/4/6,15:56:00,314.8,314.8,314.8,314.8,4
2011/4/6,15:57:00,314.9,315.0,314.9,315.0,6
2011/4/6,15:58:00,315.1,315.1,315.1,315.1,1
2011/4/6,15:59:00,315.1,315.1,315.0,315.0,24
2011/4/6,16:01:00,315.0,315.0,314.9,314.9,14
2011/4/6,16:02:00,314.9,314.9,314.9,314.9,13
2011/4/6,16:03:00,314.8,314.9,314.8,314.9,4
2011/4/6,16:05:00,314.9,314.9,314.9,314.9,1
2011/4/6,16:06:00,314.9,314.9,314.9,314.9,1
2011/4/6,16:13:00,315.0,315.0,315.0,315.0,2
2011/4/6,16:14:00,315.0,315.0,315.0,315.0,2
2011/4/6,16:15:00,315.0,315.0,315.0,315.0,17
2011/4/6,16:19:00,315.1,315.1,315.1,315.1,18
2011/4/6,16:20:00,315.2,315.2,315.2,315.2,4
2011/4/6,16:21:00,315.1,315.1,315.1,315.1,1
2011/4/6,16:27:00,315.1,315.1,315.0,315.0,19
2011/4/6,16:30:00,315.1,315.1,315.1,315.1,1
2011/4/6,16:33:00,315.1,315.1,315.1,315.1,1
2011/4/6,16:37:00,315.2,315.2,315.1,315.1,23
2011/4/6,16:38:00,315.1,315.1,315.1,315.1,1
2011/4/6,16:42:00,315.2,315.3,315.2,315.3,6
2011/4/6,16:46:00,315.2,315.2,315.2,315.2,2
2011/4/6,16:48:00,315.2,315.2,315.2,315.2,3
2011/4/6,16:50:00,315.2,315.2,315.2,315.2,16
2011/4/6,16:53:00,315.1,315.2,315.1,315.2,25
2011/4/6,16:54:00,315.1,315.1,315.1,315.1,1
2011/4/6,16:55:00,315.1,315.1,315.1,315.1,1
2011/4/6,16:56:00,315.1,315.1,315.1,315.1,4
2011/4/6,16:57:00,315.1,315.1,315.1,315.1,1
2011/4/6,16:58:00,315.0,315.0,315.0,315.0,17
2011/4/6,16:59:00,315.0,315.0,315.0,315.0,20
2011/4/6,17:02:00,315.1,315.1,315.0,315.0,4
2011/4/6,17:05:00,315.2,315.2,315.2,315.2,20
2011/4/6,17:06:00,315.2,315.3,315.2,315.2,9
2011/4/6,17:07:00,315.2,315.2,315.2,315.2,3
2011/4/6,17:12:00,315.3,315.3,315.3,315.3,15
2011/4/6,17:13:00,315.3,315.3,315.3,315.3,1
2011/4/6,17:17:00,315.2,315.2,315.2,315.2,2
2011/4/6,17:18:00,315.3,315.3,315.2,315.2,6
2011/4/6,17:19:00,315.3,315.3,315.1,315.1,36
2011/4/6,17:20:00,315.1,315.1,315.0,315.1,16
2011/4/6,17:21:00,315.0,315.1,315.0,315.0,12
2011/4/6,17:22:00,315.0,315.1,315.0,315.1,4
2011/4/6,17:23:00,314.9,315.0,314.9,315.0,35
2011/4/6,17:24:00,315.0,315.0,315.0,315.0,4
2011/4/6,17:25:00,315.0,315.0,315.0,315.0,5
2011/4/6,17:26:00,315.0,315.0,315.0,315.0,2
2011/4/6,17:27:00,315.0,315.0,315.0,315.0,3
2011/4/6,17:28:00,315.0,315.0,315.0,315.0,2
2011/4/6,17:29:00,315.0,315.1,315.0,315.0,13
2011/4/6,17:30:00,315.0,315.0,315.0,315.0,3
2011/4/6,17:31:00,315.0,315.0,315.0,315.0,2
2011/4/6,17:32:00,315.0,315.0,315.0,315.0,7
2011/4/6,17:33:00,315.0,315.0,315.0,315.0,3
2011/4/6,17:34:00,315.0,315.0,314.9,315.0,33
2011/4/6,17:35:00,314.9,314.9,314.9,314.9,6
2011/4/6,17:36:00,314.9,315.0,314.9,314.9,33
2011/4/6,17:37:00,314.9,315.0,314.9,314.9,13
2011/4/6,17:38:00,314.9,315.0,314.9,314.9,17
2011/4/6,17:39:00,314.9,315.0,314.9,314.9,12
2011/4/6,17:40:00,315.0,315.0,314.9,315.0,13
2011/4/6,17:41:00,314.9,315.0,314.9,314.9,12
2011/4/6,17:42:00,314.9,315.0,314.9,314.9,9
2011/4/6,17:43:00,314.9,315.0,314.9,315.0,2
2011/4/6,17:44:00,315.0,315.0,315.0,315.0,3
2011/4/6,17:45:00,314.9,315.0,314.9,315.0,24
2011/4/6,17:46:00,315.0,315.0,315.0,315.0,2
2011/4/6,17:48:00,315.0,315.1,315.0,315.1,3
2011/4/6,17:49:00,315.1,315.1,315.1,315.1,1
2011/4/6,17:50:00,315.1,315.1,315.1,315.1,1
2011/4/6,17:51:00,315.1,315.1,315.1,315.1,1
2011/4/6,17:52:00,315.2,315.2,315.2,315.2,1
2011/4/6,17:54:00,315.2,315.2,315.2,315.2,1
2011/4/6,17:56:00,315.1,315.1,315.1,315.1,1
2011/4/6,17:57:00,315.2,315.2,315.2,315.2,3
2011/4/6,17:58:00,315.3,315.4,315.3,315.4,25
2011/4/6,17:59:00,315.4,315.4,315.4,315.4,5
2011/4/6,18:01:00,315.5,315.5,315.5,315.5,9
2011/4/6,18:02:00,315.5,315.6,315.5,315.6,4
2011/4/6,18:04:00,315.5,315.5,315.5,315.5,6
2011/4/6,18:05:00,315.6,315.6,315.6,315.6,24
2011/4/6,18:06:00,315.6,315.6,315.6,315.6,3
2011/4/6,18:07:00,315.5,315.5,315.5,315.5,3
2011/4/6,18:10:00,315.4,315.4,315.4,315.4,9
2011/4/6,18:15:00,315.5,315.5,315.5,315.5,3
2011/4/6,18:17:00,315.5,315.5,315.5,315.5,1
2011/4/6,18:20:00,315.5,315.5,315.5,315.5,1
2011/4/6,18:21:00,315.5,315.5,315.5,315.5,1
2011/4/6,18:23:00,315.5,315.5,315.5,315.5,1
2011/4/6,18:25:00,315.5,315.5,315.5,315.5,1
2011/4/6,18:26:00,315.6,315.6,315.6,315.6,20
2011/4/6,18:27:00,315.5,315.5,315.5,315.5,6
2011/4/6,18:28:00,315.5,315.5,315.5,315.5,1
2011/4/6,18:30:00,315.5,315.5,315.5,315.5,2
2011/4/6,18:31:00,315.5,315.5,315.5,315.5,3
2011/4/6,18:32:00,315.5,315.5,315.5,315.5,2
2011/4/6,18:35:00,315.5,315.5,315.5,315.5,1
2011/4/6,18:36:00,315.6,315.7,315.6,315.7,17
2011/4/6,18:37:00,315.7,315.7,315.7,315.7,1
2011/4/6,18:38:00,315.8,315.8,315.8,315.8,10
2011/4/6,18:41:00,315.8,315.8,315.8,315.8,1
2011/4/6,18:44:00,315.8,315.8,315.8,315.8,2
2011/4/6,18:45:00,315.8,315.8,315.8,315.8,3
2011/4/6,18:46:00,315.9,315.9,315.8,315.8,6
2011/4/6,18:47:00,315.8,315.8,315.8,315.8,1
2011/4/6,18:48:00,315.9,315.9,315.9,315.9,20
2011/4/6,18:56:00,315.9,316.1,315.9,316.1,25
2011/4/6,18:57:00,316.1,316.1,316.1,316.1,1
2011/4/6,18:58:00,316.1,316.1,316.1,316.1,1
2011/4/6,18:59:00,316.1,316.1,316.1,316.1,2
2011/4/6,19:02:00,316.1,316.2,316.1,316.2,27
2011/4/6,19:03:00,316.2,316.2,316.2,316.2,1
2011/4/6,19:04:00,316.2,316.2,316.1,316.1,14
2011/4/6,19:05:00,316.1,316.1,316.1,316.1,5
2011/4/6,19:09:00,316.1,316.2,316.1,316.2,5
2011/4/6,19:10:00,316.2,316.2,316.2,316.2,1
2011/4/6,19:11:00,316.2,316.2,316.2,316.2,5
2011/4/6,19:12:00,316.3,316.3,316.3,316.3,10
2011/4/6,19:14:00,316.2,316.2,316.2,316.2,11
2011/4/6,19:15:00,316.3,316.3,316.3,316.3,5
2011/4/6,19:17:00,316.3,316.3,316.3,316.3,3
2011/4/6,19:18:00,316.3,316.4,316.3,316.4,19
2011/4/6,19:19:00,316.4,316.4,316.4,316.4,1
2011/4/6,19:21:00,316.4,316.4,316.4,316.4,3
2011/4/6,19:25:00,316.4,316.4,316.4,316.4,1
2011/4/6,19:27:00,316.4,316.4,316.4,316.4,1
2011/4/6,19:28:00,316.4,316.4,316.4,316.4,1
2011/4/6,19:29:00,316.4,316.4,316.4,316.4,1
2011/4/6,19:32:00,316.3,316.4,316.3,316.4,10
2011/4/6,19:33:00,316.4,316.5,316.4,316.5,8
2011/4/6,19:34:00,316.6,316.6,316.6,316.6,1
2011/4/6,19:35:00,316.6,316.6,316.6,316.6,1
2011/4/6,19:37:00,316.6,316.6,316.6,316.6,1
2011/4/6,19:38:00,316.6,316.7,316.6,316.7,15
2011/4/6,19:39:00,316.7,316.7,316.7,316.7,2
2011/4/6,19:40:00,316.7,316.8,316.7,316.8,6
2011/4/6,19:41:00,316.7,316.7,316.7,316.7,5
2011/4/6,19:42:00,316.8,316.8,316.8,316.8,23
2011/4/6,19:43:00,316.8,316.8,316.8,316.8,7
2011/4/6,19:46:00,316.8,316.8,316.8,316.8,7
2011/4/6,19:47:00,316.8,316.8,316.8,316.8,1
2011/4/6,19:49:00,316.7,316.7,316.7,316.7,30
2011/4/6,19:50:00,316.7,316.7,316.7,316.7,10
2011/4/6,19:51:00,316.7,316.7,316.7,316.7,2
2011/4/6,19:52:00,316.7,316.8,316.7,316.8,2
2011/4/6,19:53:00,316.7,316.7,316.7,316.7,3
2011/4/6,19:54:00,316.7,316.7,316.7,316.7,2
2011/4/6,19:55:00,316.7,316.7,316.7,316.7,4
2011/4/6,19:56:00,316.7,316.8,316.7,316.8,5
2011/4/6,19:58:00,316.8,316.8,316.8,316.8,2
2011/4/6,19:59:00,316.7,316.7,316.7,316.7,1
2011/4/6,20:01:00,316.8,316.8,316.8,316.8,11
2011/4/6,20:02:00,316.8,316.8,316.8,316.8,7
2011/4/6,20:03:00,316.8,316.8,316.8,316.8,3
2011/4/6,20:04:00,316.8,316.8,316.8,316.8,10
2011/4/6,20:09:00,316.9,317.1,316.9,317.1,38
2011/4/6,20:10:00,316.9,317.0,316.9,317.0,2
2011/4/6,20:13:00,316.9,316.9,316.7,316.7,57
2011/4/6,20:18:00,316.8,316.8,316.7,316.7,60
2011/4/6,20:19:00,316.7,316.8,316.7,316.8,14
2011/4/6,20:21:00,316.9,316.9,316.9,316.9,40
2011/4/6,20:22:00,316.9,316.9,316.9,316.9,2
2011/4/6,20:23:00,316.8,316.8,316.8,316.8,4
2011/4/6,20:25:00,316.7,316.7,316.7,316.7,4
2011/4/6,20:26:00,316.7,316.7,316.7,316.7,3
2011/4/6,20:28:00,316.6,316.6,316.5,316.5,53
2011/4/6,20:29:00,316.6,316.6,316.6,316.6,3
2011/4/6,20:30:00,316.6,316.6,316.6,316.6,13
2011/4/6,20:31:00,316.6,316.7,316.6,316.6,4
2011/4/6,20:34:00,316.7,316.7,316.7,316.7,1
2011/4/6,20:35:00,316.7,316.7,316.7,316.7,3
2011/4/6,20:37:00,316.8,316.8,316.7,316.7,5
2011/4/6,20:39:00,316.7,316.7,316.7,316.7,8
2011/4/6,20:40:00,316.7,316.7,316.7,316.7,8
2011/4/6,20:41:00,316.7,316.8,316.7,316.7,6
2011/4/6,20:43:00,316.7,316.7,316.7,316.7,11
2011/4/6,20:44:00,316.7,316.7,316.7,316.7,28
2011/4/6,20:46:00,316.8,316.8,316.8,316.8,15
2011/4/6,20:48:00,316.7,316.7,316.7,316.7,5
2011/4/6,20:49:00,316.7,316.7,316.7,316.7,3
2011/4/6,20:50:00,316.7,316.7,316.7,316.7,13
2011/4/6,20:53:00,316.7,316.7,316.7,316.7,5
2011/4/6,20:57:00,316.7,316.7,316.7,316.7,1
2011/4/6,20:59:00,316.7,316.7,316.7,316.7,4
2011/4/6,21:01:00,316.8,316.8,316.8,316.8,1
2011/4/6,21:04:00,316.8,316.8,316.8,316.8,3
2011/4/6,21:07:00,316.7,316.7,316.7,316.7,1
2011/4/6,21:15:00,316.7,316.7,316.7,316.7,1
2011/4/6,21:16:00,316.7,316.7,316.7,316.7,6
2011/4/6,21:18:00,316.7,316.7,316.7,316.7,2
2011/4/6,21:19:00,316.7,316.7,316.7,316.7,11
2011/4/6,21:20:00,316.7,316.7,316.7,316.7,4
2011/4/6,21:22:00,316.7,316.7,316.7,316.7,4
2011/4/6,21:24:00,316.7,316.7,316.7,316.7,1
2011/4/6,21:27:00,316.7,316.7,316.7,316.7,1
2011/4/6,21:30:00,316.7,316.7,316.7,316.7,3
2011/4/6,21:31:00,316.7,316.7,316.7,316.7,2
2011/4/6,21:32:00,316.7,316.7,316.6,316.6,15
2011/4/6,21:33:00,316.6,316.6,316.6,316.6,15
2011/4/6,21:34:00,316.7,316.7,316.7,316.7,2
2011/4/6,21:35:00,316.7,316.7,316.6,316.6,5
2011/4/6,21:36:00,316.7,316.7,316.7,316.7,1
2011/4/6,21:37:00,316.7,316.7,316.7,316.7,7
2011/4/6,21:40:00,316.7,316.7,316.7,316.7,3
2011/4/6,21:42:00,316.7,316.7,316.7,316.7,5
2011/4/6,21:43:00,316.7,316.7,316.7,316.7,2
2011/4/6,21:44:00,316.7,316.7,316.7,316.7,4
2011/4/6,21:47:00,316.7,316.7,316.7,316.7,3
2011/4/6,21:48:00,316.7,316.7,316.7,316.7,14
2011/4/6,21:49:00,316.7,316.7,316.7,316.7,2
2011/4/6,21:50:00,316.7,316.7,316.7,316.7,1
2011/4/6,21:51:00,316.7,316.7,316.7,316.7,2
2011/4/6,21:52:00,316.7,316.7,316.7,316.7,4
2011/4/6,21:53:00,316.7,316.7,316.7,316.7,7
2011/4/6,21:54:00,316.7,316.7,316.7,316.7,3
2011/4/6,21:55:00,316.7,316.7,316.7,316.7,4
2011/4/6,21:56:00,316.6,316.6,316.5,316.5,19
2011/4/6,21:58:00,316.5,316.5,316.5,316.5,56
2011/4/6,21:59:00,316.5,316.5,316.5,316.5,1
2011/4/6,22:00:00,316.5,316.5,316.5,316.5,4
2011/4/6,22:02:00,316.6,316.6,316.5,316.5,11
2011/4/6,22:03:00,316.5,316.5,316.5,316.5,4
2011/4/6,22:05:00,316.6,316.6,316.6,316.6,3
2011/4/6,22:06:00,316.7,316.7,316.7,316.7,3
2011/4/6,22:07:00,316.7,316.7,316.6,316.6,5
2011/4/6,22:09:00,316.7,316.7,316.7,316.7,2
2011/4/6,22:10:00,316.7,316.7,316.7,316.7,5
2011/4/6,22:11:00,316.7,316.7,316.6,316.6,18
2011/4/6,22:12:00,316.5,316.5,316.5,316.5,15
2011/4/6,22:13:00,316.5,316.5,316.5,316.5,4
2011/4/6,22:14:00,316.5,316.5,316.4,316.4,15
2011/4/6,22:15:00,316.4,316.4,316.3,316.3,17
2011/4/6,22:16:00,316.3,316.3,316.3,316.3,11
2011/4/6,22:17:00,316.3,316.3,316.3,316.3,3
2011/4/6,22:18:00,316.4,316.4,316.4,316.4,2
2011/4/6,22:19:00,316.3,316.3,316.3,316.3,6
2011/4/6,22:20:00,316.3,316.3,316.3,316.3,2
2011/4/6,22:21:00,316.3,316.3,316.3,316.3,3
2011/4/6,22:23:00,316.4,316.4,316.4,316.4,3
2011/4/6,22:24:00,316.4,316.4,316.4,316.4,2
2011/4/6,22:25:00,316.4,316.4,316.4,316.4,1
2011/4/6,22:26:00,316.4,316.4,316.4,316.4,3
2011/4/6,22:27:00,316.5,316.5,316.5,316.5,2
2011/4/6,22:28:00,316.5,316.5,316.5,316.5,1
2011/4/6,22:29:00,316.5,316.5,316.5,316.5,2
2011/4/6,22:30:00,316.5,316.5,316.4,316.4,3
2011/4/6,22:31:00,316.5,316.7,316.5,316.7,18
2011/4/6,22:32:00,316.6,316.6,316.6,316.6,2
2011/4/6,22:33:00,316.6,316.6,316.6,316.6,1
2011/4/6,22:34:00,316.7,316.7,316.7,316.7,1
2011/4/6,22:37:00,316.7,316.7,316.7,316.7,3
2011/4/6,22:38:00,316.7,316.7,316.7,316.7,1
2011/4/6,22:41:00,316.7,316.7,316.7,316.7,6
2011/4/6,22:42:00,316.7,316.7,316.7,316.7,1
2011/4/6,22:43:00,316.7,316.7,316.7,316.7,4
2011/4/6,22:44:00,316.7,316.7,316.7,316.7,5
2011/4/6,22:45:00,316.7,316.7,316.7,316.7,1
2011/4/6,22:46:00,316.7,316.7,316.7,316.7,1
2011/4/6,22:48:00,316.7,316.7,316.7,316.7,1
2011/4/6,22:53:00,316.6,316.6,316.6,316.6,6
2011/4/6,22:54:00,316.6,316.6,316.6,316.6,10
2011/4/6,22:55:00,316.6,316.7,316.6,316.7,14
2011/4/6,22:57:00,316.6,316.6,316.5,316.5,11
2011/4/6,23:01:00,316.5,316.5,316.5,316.5,4
2011/4/6,23:02:00,316.4,316.4,316.4,316.4,7
2011/4/6,23:03:00,316.4,316.4,316.3,316.4,25
2011/4/6,23:04:00,316.4,316.4,316.0,316.2,43
2011/4/6,23:05:00,316.3,316.3,316.3,316.3,5
2011/4/6,23:06:00,316.3,316.3,316.1,316.1,12
2011/4/6,23:07:00,316.0,316.0,316.0,316.0,1
2011/4/6,23:09:00,316.0,316.0,316.0,316.0,3
2011/4/6,23:10:00,316.0,316.0,315.9,315.9,19
2011/4/6,23:11:00,315.8,315.8,315.8,315.8,4
2011/4/6,23:12:00,315.9,315.9,315.9,315.9,1
2011/4/6,23:15:00,316.0,316.0,315.7,315.7,25
2011/4/6,23:16:00,315.7,315.7,315.6,315.6,18
2011/4/6,23:17:00,315.7,315.7,315.6,315.6,7
2011/4/6,23:18:00,315.7,315.7,315.7,315.7,3
2011/4/6,23:20:00,315.8,315.8,315.8,315.8,1
2011/4/6,23:23:00,315.8,315.8,315.8,315.8,5
2011/4/6,23:24:00,315.8,315.8,315.8,315.8,1
2011/4/6,23:25:00,315.9,316.0,315.9,316.0,8
2011/4/6,23:30:00,316.0,316.0,316.0,316.0,3
2011/4/6,23:31:00,316.1,316.1,316.1,316.1,1
2011/4/6,23:34:00,316.0,316.0,316.0,316.0,6
2011/4/6,23:35:00,316.0,316.0,315.9,315.9,8
2011/4/6,23:37:00,315.9,315.9,315.9,315.9,1
2011/4/6,23:38:00,315.9,315.9,315.9,315.9,1
2011/4/6,23:41:00,315.9,315.9,315.9,315.9,2
2011/4/6,23:43:00,316.0,316.0,316.0,316.0,2
2011/4/6,23:45:00,315.9,315.9,315.7,315.7,18
2011/4/6,23:49:00,315.9,315.9,315.9,315.9,3
2011/4/6,23:53:00,315.9,315.9,315.9,315.9,1
2011/4/7,01:51:00,316.2,316.2,316.2,316.2,1
2011/4/7,01:52:00,316.3,316.3,316.3,316.3,1
2011/4/7,01:53:00,316.3,316.3,316.3,316.3,2
2011/4/7,01:54:00,316.4,316.4,316.4,316.4,1
2011/4/7,01:57:00,316.4,316.4,316.4,316.4,3
2011/4/7,01:58:00,316.4,316.4,316.3,316.3,5
2011/4/7,01:59:00,316.3,316.3,316.3,316.3,6
2011/4/7,02:00:00,316.4,316.5,316.4,316.5,16
2011/4/7,08:45:00,316.5,316.5,315.9,316.1,613
2011/4/7,08:46:00,316.1,316.2,315.7,316.0,673
2011/4/7,08:47:00,315.9,316.1,315.8,315.8,437
2011/4/7,08:48:00,315.9,315.9,315.8,315.8,142
2011/4/7,08:49:00,315.9,315.9,315.8,315.9,135
2011/4/7,08:50:00,315.9,316.0,315.9,316.0,107
2011/4/7,08:51:00,316.0,316.0,315.9,315.9,51
2011/4/7,08:52:00,315.9,316.0,315.9,315.9,29
2011/4/7,08:53:00,315.9,315.9,315.8,315.8,104
2011/4/7,08:54:00,315.8,315.9,315.8,315.8,14
2011/4/7,08:55:00,315.9,316.0,315.8,315.8,128
2011/4/7,08:56:00,315.8,315.9,315.6,315.7,437
2011/4/7,08:57:00,315.7,315.9,315.7,315.9,197
2011/4/7,08:58:00,315.8,315.9,315.8,315.9,98
2011/4/7,08:59:00,315.9,315.9,315.8,315.9,91
2011/4/7,09:00:00,315.9,316.0,315.7,315.7,212
2011/4/7,09:01:00,315.8,315.9,315.4,315.5,379
2011/4/7,09:02:00,315.5,315.6,315.5,315.5,387
2011/4/7,09:03:00,315.5,315.5,315.2,315.3,437
2011/4/7,09:04:00,315.3,315.4,315.1,315.3,434
2011/4/7,09:05:00,315.3,315.3,315.1,315.3,470
2011/4/7,09:06:00,315.3,315.3,315.1,315.2,372
2011/4/7,09:07:00,315.2,315.3,315.2,315.3,400
2011/4/7,09:08:00,315.3,315.4,315.2,315.2,207
2011/4/7,09:09:00,315.2,315.4,315.2,315.2,163
2011/4/7,09:10:00,315.2,315.3,315.1,315.2,212
2011/4/7,09:11:00,315.2,315.2,314.9,314.9,340
2011/4/7,09:12:00,314.9,315.0,314.6,314.7,367
2011/4/7,09:13:00,314.6,314.9,314.5,314.7,272
2011/4/7,09:14:00,314.8,314.9,314.6,314.8,244
2011/4/7,09:15:00,314.9,315.1,314.8,314.9,358
2011/4/7,09:16:00,314.9,315.0,314.8,314.9,220
2011/4/7,09:17:00,314.9,315.0,314.7,314.7,218
2011/4/7,09:18:00,314.7,314.8,314.6,314.8,225
2011/4/7,09:19:00,314.7,314.7,314.5,314.6,207
2011/4/7,09:20:00,314.6,314.9,314.6,314.8,171
2011/4/7,09:21:00,314.8,315.0,314.7,314.9,113
2011/4/7,09:22:00,314.9,314.9,314.5,314.5,103
2011/4/7,09:23:00,314.5,314.7,314.4,314.6,261
2011/4/7,09:24:00,314.6,314.8,314.6,314.6,39
2011/4/7,09:25:00,314.6,314.7,314.6,314.6,62
2011/4/7,09:26:00,314.5,314.6,314.4,314.5,75
2011/4/7,09:27:00,314.4,314.7,314.3,314.3,204
2011/4/7,09:28:00,314.3,314.4,314.3,314.3,191
2011/4/7,09:29:00,314.4,314.6,314.4,314.5,270
2011/4/7,09:30:00,314.6,314.7,314.4,314.6,289
2011/4/7,09:31:00,314.6,314.7,314.5,314.6,222
2011/4/7,09:32:00,314.7,314.7,314.5,314.5,213
2011/4/7,09:33:00,314.6,314.6,314.5,314.6,117
2011/4/7,09:34:00,314.6,314.6,314.4,314.5,104
2011/4/7,09:35:00,314.5,314.5,314.4,314.4,60
2011/4/7,09:36:00,314.3,314.5,314.3,314.5,67
2011/4/7,09:37:00,314.5,314.6,314.5,314.5,26
2011/4/7,09:38:00,314.5,314.6,314.5,314.5,54
2011/4/7,09:39:00,314.6,314.7,314.5,314.6,126
2011/4/7,09:40:00,314.7,314.7,314.6,314.6,78
2011/4/7,09:41:00,314.6,314.6,314.5,314.6,104
2011/4/7,09:42:00,314.6,314.6,314.6,314.6,37
2011/4/7,09:43:00,314.6,314.6,314.6,314.6,48
2011/4/7,09:44:00,314.6,314.9,314.6,314.8,165
2011/4/7,09:45:00,314.8,315.0,314.7,314.8,124
2011/4/7,09:46:00,314.9,315.0,314.7,314.9,135
2011/4/7,09:47:00,314.9,315.1,314.9,315.0,243
2011/4/7,09:48:00,315.0,315.0,314.9,314.9,83
2011/4/7,09:49:00,314.9,314.9,314.8,314.8,177
2011/4/7,09:50:00,314.9,315.0,314.8,314.9,54
2011/4/7,09:51:00,314.9,314.9,314.9,314.9,32
2011/4/7,09:52:00,314.9,314.9,314.9,314.9,9
2011/4/7,09:53:00,314.9,314.9,314.8,314.8,109
2011/4/7,09:54:00,314.8,314.9,314.8,314.9,12
2011/4/7,09:55:00,314.8,314.8,314.7,314.8,124
2011/4/7,09:56:00,314.8,314.8,314.8,314.8,24
2011/4/7,09:57:00,314.8,314.9,314.7,314.9,69
2011/4/7,09:58:00,314.9,315.0,314.9,314.9,25
2011/4/7,09:59:00,315.0,315.0,314.9,315.0,22
2011/4/7,10:00:00,315.0,315.1,314.9,315.1,70
2011/4/7,10:01:00,315.1,315.1,315.0,315.0,114
2011/4/7,10:02:00,315.1,315.1,315.0,315.1,103
2011/4/7,10:03:00,315.1,315.1,315.0,315.0,80
2011/4/7,10:04:00,315.0,315.1,315.0,315.0,43
2011/4/7,10:05:00,315.1,315.1,314.9,314.9,63
2011/4/7,10:06:00,315.0,315.0,314.9,315.0,58
2011/4/7,10:07:00,315.0,315.0,314.9,315.0,35
2011/4/7,10:08:00,315.0,315.0,314.9,314.9,84
2011/4/7,10:09:00,314.9,314.9,314.8,314.8,60
2011/4/7,10:10:00,314.8,314.8,314.6,314.6,85
2011/4/7,10:11:00,314.6,314.6,314.5,314.6,103
2011/4/7,10:12:00,314.6,314.6,314.6,314.6,19
2011/4/7,10:13:00,314.6,314.6,314.4,314.4,115
2011/4/7,10:14:00,314.5,314.5,314.3,314.5,87
2011/4/7,10:15:00,314.5,314.5,314.4,314.4,71
2011/4/7,10:16:00,314.4,314.4,314.3,314.4,180
2011/4/7,10:17:00,314.4,314.6,314.4,314.5,138
2011/4/7,10:18:00,314.5,314.6,314.5,314.6,118
2011/4/7,10:19:00,314.6,314.7,314.6,314.7,32
2011/4/7,10:20:00,314.6,314.6,314.6,314.6,48
2011/4/7,10:21:00,314.6,314.6,314.5,314.6,217
2011/4/7,10:22:00,314.6,314.6,314.5,314.6,75
2011/4/7,10:23:00,314.6,314.6,314.5,314.5,48
2011/4/7,10:24:00,314.5,314.6,314.5,314.5,16
2011/4/7,10:25:00,314.4,314.4,314.3,314.3,162
2011/4/7,10:26:00,314.3,314.5,314.3,314.4,71
2011/4/7,10:27:00,314.4,314.4,314.3,314.4,70
2011/4/7,10:28:00,314.4,314.4,314.4,314.4,70
2011/4/7,10:29:00,314.4,314.5,314.3,314.4,137
2011/4/7,10:30:00,314.4,314.5,314.2,314.2,253
2011/4/7,10:31:00,314.3,314.4,314.0,314.4,307
2011/4/7,10:32:00,314.3,314.3,314.0,314.0,111
2011/4/7,10:33:00,314.0,314.1,313.9,314.1,205
2011/4/7,10:34:00,314.0,314.2,313.9,314.2,182
2011/4/7,10:35:00,314.2,314.3,314.1,314.2,73
2011/4/7,10:36:00,314.2,314.2,314.2,314.2,31
2011/4/7,10:37:00,314.2,314.3,314.2,314.3,35
2011/4/7,10:38:00,314.2,314.2,314.2,314.2,29
2011/4/7,10:39:00,314.2,314.3,314.1,314.2,78
2011/4/7,10:40:00,314.2,314.2,314.1,314.2,69
2011/4/7,10:41:00,314.2,314.3,314.2,314.3,16
2011/4/7,10:42:00,314.3,314.3,314.3,314.3,19
2011/4/7,10:43:00,314.4,314.5,314.4,314.5,118
2011/4/7,10:44:00,314.5,314.5,314.4,314.4,97
2011/4/7,10:45:00,314.4,314.6,314.4,314.5,81
2011/4/7,10:46:00,314.5,314.6,314.5,314.5,64
2011/4/7,10:47:00,314.5,314.5,314.5,314.5,27
2011/4/7,10:48:00,314.5,314.6,314.5,314.6,53
2011/4/7,10:49:00,314.6,314.6,314.6,314.6,22
2011/4/7,10:50:00,314.6,314.7,314.6,314.7,55
2011/4/7,10:51:00,314.8,314.8,314.6,314.6,29
2011/4/7,10:52:00,314.6,314.8,314.6,314.8,49
2011/4/7,10:53:00,314.7,314.8,314.7,314.8,3
2011/4/7,10:54:00,314.8,314.8,314.8,314.8,19
2011/4/7,10:55:00,314.8,314.8,314.6,314.7,52
2011/4/7,10:56:00,314.7,314.7,314.7,314.7,18
2011/4/7,10:57:00,314.7,314.7,314.6,314.6,36
2011/4/7,10:58:00,314.6,314.7,314.6,314.7,10
2011/4/7,10:59:00,314.8,314.8,314.7,314.8,72
2011/4/7,11:00:00,314.8,314.9,314.8,314.9,26
2011/4/7,11:01:00,314.9,315.0,314.9,315.0,154
2011/4/7,11:02:00,315.0,315.0,314.9,315.0,65
2011/4/7,11:03:00,315.0,315.0,314.9,315.0,77
2011/4/7,11:04:00,314.9,314.9,314.9,314.9,20
2011/4/7,11:05:00,314.9,314.9,314.8,314.8,38
2011/4/7,11:06:00,314.9,314.9,314.9,314.9,22
2011/4/7,11:07:00,314.9,315.0,314.9,315.0,21
2011/4/7,11:08:00,314.9,315.0,314.9,314.9,12
2011/4/7,11:09:00,314.9,315.0,314.9,315.0,35
2011/4/7,11:10:00,314.9,315.2,314.9,315.1,117
2011/4/7,11:11:00,315.2,315.3,315.2,315.2,123
2011/4/7,11:12:00,315.2,315.2,315.1,315.1,71
2011/4/7,11:13:00,315.1,315.1,314.9,315.0,137
2011/4/7,11:14:00,315.0,315.1,314.9,315.1,90
2011/4/7,11:15:00,315.1,315.3,315.1,315.3,231
2011/4/7,11:16:00,315.3,315.3,315.1,315.1,119
2011/4/7,11:17:00,315.1,315.1,315.0,315.0,3
2011/4/7,11:18:00,315.1,315.1,315.1,315.1,33
2011/4/7,11:19:00,315.1,315.1,315.0,315.0,2
2011/4/7,11:20:00,315.0,315.0,315.0,315.0,24
2011/4/7,11:21:00,315.1,315.1,315.1,315.1,31
2011/4/7,11:22:00,315.1,315.1,315.1,315.1,17
2011/4/7,11:23:00,315.1,315.1,315.1,315.1,38
2011/4/7,11:24:00,315.1,315.2,315.1,315.2,62
2011/4/7,11:25:00,315.2,315.3,315.1,315.3,28
2011/4/7,11:26:00,315.2,315.2,315.1,315.2,33
2011/4/7,11:27:00,315.1,315.2,315.1,315.1,7
2011/4/7,11:28:00,315.2,315.2,315.1,315.1,9
2011/4/7,11:29:00,315.2,315.3,315.1,315.2,60
2011/4/7,11:30:00,315.4,315.5,315.3,315.5,102
2011/4/7,11:31:00,315.5,315.5,315.4,315.4,111
2011/4/7,11:32:00,315.4,315.5,315.4,315.4,47
2011/4/7,11:33:00,315.4,315.4,315.3,315.3,47
2011/4/7,11:34:00,315.3,315.4,315.3,315.4,3
2011/4/7,11:35:00,315.3,315.4,315.2,315.3,51
2011/4/7,11:36:00,315.3,315.3,315.3,315.3,5
2011/4/7,11:37:00,315.3,315.5,315.3,315.5,104
2011/4/7,11:38:00,315.5,315.5,315.3,315.3,50
2011/4/7,11:39:00,315.4,315.4,315.4,315.4,23
2011/4/7,11:40:00,315.3,315.3,315.2,315.2,17
2011/4/7,11:41:00,315.3,315.3,315.3,315.3,61
2011/4/7,11:42:00,315.3,315.3,315.2,315.3,35
2011/4/7,11:43:00,315.3,315.3,315.3,315.3,21
2011/4/7,11:44:00,315.2,315.4,315.2,315.4,52
2011/4/7,11:45:00,315.4,315.5,315.3,315.5,155
2011/4/7,11:46:00,315.5,315.7,315.5,315.6,237
2011/4/7,11:47:00,315.6,315.6,315.5,315.5,46
2011/4/7,11:48:00,315.5,315.5,315.5,315.5,38
2011/4/7,11:49:00,315.5,315.6,315.4,315.6,23
2011/4/7,11:50:00,315.5,315.6,315.5,315.6,43
2011/4/7,11:51:00,315.6,315.7,315.6,315.7,46
2011/4/7,11:52:00,315.7,315.7,315.6,315.6,85
2011/4/7,11:53:00,315.6,315.6,315.5,315.5,36
2011/4/7,11:54:00,315.5,315.5,315.5,315.5,6
2011/4/7,11:55:00,315.5,315.5,315.4,315.5,26
2011/4/7,11:56:00,315.4,315.4,315.3,315.4,23
2011/4/7,11:57:00,315.4,315.4,315.4,315.4,12
2011/4/7,11:58:00,315.4,315.4,315.3,315.4,13
2011/4/7,11:59:00,315.3,315.4,315.3,315.4,120
2011/4/7,12:00:00,315.4,315.5,315.4,315.4,46
2011/4/7,12:01:00,315.4,315.5,315.4,315.5,80
2011/4/7,12:02:00,315.4,315.4,315.4,315.4,46
2011/4/7,12:03:00,315.4,315.4,315.4,315.4,4
2011/4/7,12:04:00,315.4,315.5,315.2,315.3,111
2011/4/7,12:05:00,315.3,315.3,315.3,315.3,64
2011/4/7,12:06:00,315.2,315.2,315.2,315.2,30
2011/4/7,12:07:00,315.2,315.2,315.1,315.2,32
2011/4/7,12:09:00,315.2,315.3,315.2,315.3,19
2011/4/7,12:10:00,315.3,315.4,315.3,315.4,217
2011/4/7,12:11:00,315.4,315.5,315.4,315.4,98
2011/4/7,12:12:00,315.4,315.4,315.3,315.3,77
2011/4/7,12:13:00,315.4,315.4,315.3,315.3,76
2011/4/7,12:14:00,315.3,315.4,315.3,315.4,33
2011/4/7,12:15:00,315.4,315.4,315.3,315.3,25
2011/4/7,12:16:00,315.3,315.3,315.3,315.3,4
2011/4/7,12:17:00,315.3,315.3,315.3,315.3,37
2011/4/7,12:18:00,315.3,315.4,315.3,315.3,16
2011/4/7,12:19:00,315.2,315.2,315.2,315.2,29
2011/4/7,12:20:00,315.2,315.2,315.2,315.2,24
2011/4/7,12:21:00,315.2,315.2,315.2,315.2,17
2011/4/7,12:22:00,315.2,315.3,315.2,315.3,67
2011/4/7,12:23:00,315.3,315.4,315.3,315.4,63
2011/4/7,12:24:00,315.4,315.4,315.4,315.4,46
2011/4/7,12:25:00,315.4,315.4,315.3,315.3,38
2011/4/7,12:26:00,315.3,315.4,315.3,315.3,27
2011/4/7,12:27:00,315.3,315.4,315.3,315.4,56
2011/4/7,12:28:00,315.3,315.4,315.3,315.3,37
2011/4/7,12:29:00,315.2,315.2,315.1,315.2,55
2011/4/7,12:30:00,315.2,315.2,315.1,315.1,29
2011/4/7,12:31:00,315.1,315.2,315.1,315.1,80
2011/4/7,12:32:00,315.0,315.0,314.9,314.9,45
2011/4/7,12:33:00,315.0,315.1,315.0,315.1,61
2011/4/7,12:34:00,315.1,315.1,315.1,315.1,43
2011/4/7,12:35:00,315.1,315.1,315.1,315.1,8
2011/4/7,12:36:00,315.1,315.1,315.1,315.1,10
2011/4/7,12:37:00,315.2,315.2,315.2,315.2,58
2011/4/7,12:38:00,315.3,315.3,315.3,315.3,106
2011/4/7,12:39:00,315.3,315.3,315.3,315.3,37
2011/4/7,12:40:00,315.2,315.3,315.2,315.2,40
2011/4/7,12:41:00,315.3,315.4,315.3,315.4,45
2011/4/7,12:42:00,315.4,315.4,315.3,315.3,83
2011/4/7,12:43:00,315.3,315.3,315.3,315.3,33
2011/4/7,12:44:00,315.2,315.3,315.2,315.3,15
2011/4/7,12:45:00,315.3,315.3,315.3,315.3,67
2011/4/7,12:46:00,315.3,315.4,315.3,315.3,16
2011/4/7,12:47:00,315.3,315.4,315.2,315.2,27
2011/4/7,12:48:00,315.2,315.3,315.2,315.2,11
2011/4/7,12:49:00,315.2,315.2,315.2,315.2,7
2011/4/7,12:50:00,315.2,315.3,315.2,315.3,59
2011/4/7,12:51:00,315.2,315.3,315.2,315.3,43
2011/4/7,12:52:00,315.3,315.3,315.3,315.3,72
2011/4/7,12:53:00,315.3,315.3,315.2,315.2,37
2011/4/7,12:54:00,315.2,315.3,315.2,315.2,21
2011/4/7,12:56:00,315.3,315.3,315.3,315.3,1
2011/4/7,12:57:00,315.3,315.4,315.3,315.4,32
2011/4/7,12:58:00,315.4,315.4,315.4,315.4,1
2011/4/7,12:59:00,315.3,315.3,315.3,315.3,1
2011/4/7,13:00:00,315.4,315.5,315.4,315.4,43
2011/4/7,13:01:00,315.4,315.5,315.4,315.5,46
2011/4/7,13:02:00,315.4,315.4,315.4,315.4,1
2011/4/7,13:03:00,315.4,315.5,315.4,315.5,47
2011/4/7,13:04:00,315.4,315.4,315.4,315.4,34
2011/4/7,13:05:00,315.4,315.5,315.4,315.5,69
2011/4/7,13:06:00,315.4,315.5,315.4,315.5,96
2011/4/7,13:07:00,315.6,315.7,315.5,315.5,125
2011/4/7,13:08:00,315.5,315.5,315.5,315.5,150
2011/4/7,13:09:00,315.5,315.5,315.4,315.4,23
2011/4/7,13:10:00,315.3,315.3,315.2,315.3,62
2011/4/7,13:11:00,315.3,315.3,315.2,315.2,37
2011/4/7,13:12:00,315.3,315.3,315.3,315.3,37
2011/4/7,13:13:00,315.3,315.4,315.3,315.4,7
2011/4/7,13:14:00,315.3,315.4,315.3,315.4,34
2011/4/7,13:15:00,315.5,315.5,315.5,315.5,81
2011/4/7,13:16:00,315.5,315.6,315.5,315.5,89
2011/4/7,13:17:00,315.5,315.6,315.5,315.5,188
2011/4/7,13:18:00,315.6,315.8,315.6,315.8,129
2011/4/7,13:19:00,315.8,315.8,315.7,315.7,56
2011/4/7,13:20:00,315.7,315.7,315.7,315.7,16
2011/4/7,13:21:00,315.7,315.8,315.7,315.8,22
2011/4/7,13:22:00,315.8,315.8,315.7,315.8,73
2011/4/7,13:23:00,315.7,315.8,315.7,315.7,53
2011/4/7,13:24:00,315.7,315.8,315.6,315.6,53
2011/4/7,13:25:00,315.6,315.6,315.5,315.6,43
2011/4/7,13:26:00,315.5,315.8,315.5,315.8,197
2011/4/7,13:27:00,315.7,315.8,315.7,315.8,14
2011/4/7,13:28:00,315.8,315.9,315.7,315.8,185
2011/4/7,13:29:00,315.9,315.9,315.8,315.8,235
2011/4/7,13:30:00,315.8,315.9,315.7,315.8,490
2011/4/7,13:31:00,315.8,316.1,315.8,316.0,491
2011/4/7,13:32:00,316.1,316.1,315.9,315.9,44
2011/4/7,13:33:00,316.0,316.2,316.0,316.1,125
2011/4/7,13:34:00,316.1,316.3,316.1,316.2,276
2011/4/7,13:35:00,316.3,316.3,316.3,316.3,207
2011/4/7,13:36:00,316.3,316.4,316.2,316.3,40
2011/4/7,13:37:00,316.3,316.3,316.2,316.2,26
2011/4/7,13:38:00,316.3,316.5,316.3,316.5,91
2011/4/7,13:39:00,316.4,316.5,316.4,316.5,53
2011/4/7,13:40:00,316.4,316.5,316.3,316.5,104
2011/4/7,13:41:00,316.5,316.6,316.5,316.6,127
2011/4/7,13:42:00,316.6,316.7,316.6,316.7,61
2011/4/7,13:43:00,316.6,316.7,316.5,316.6,62
2011/4/7,13:44:00,316.6,316.7,316.5,316.7,115
2011/4/7,13:45:00,316.7,316.7,316.4,316.4,445
2011/4/7,14:35:00,316.7,316.7,316.7,316.7,19
2011/4/7,14:36:00,316.7,316.7,316.6,316.6,36
2011/4/7,14:37:00,316.6,316.6,316.6,316.6,12
2011/4/7,14:38:00,316.6,316.6,316.6,316.6,7
2011/4/7,14:39:00,316.6,316.6,316.6,316.6,1
2011/4/7,14:40:00,316.6,316.6,316.6,316.6,5
2011/4/7,14:41:00,316.6,316.7,316.6,316.7,8
2011/4/7,14:43:00,316.7,316.7,316.7,316.7,1
2011/4/7,14:46:00,316.7,316.8,316.7,316.8,4
2011/4/7,14:47:00,316.8,317.0,316.8,317.0,11
2011/4/7,14:48:00,316.9,316.9,316.9,316.9,6
2011/4/7,14:50:00,316.8,316.8,316.8,316.8,3
2011/4/7,14:51:00,316.7,316.7,316.7,316.7,18
2011/4/7,14:53:00,316.7,316.7,316.7,316.7,2
2011/4/7,14:55:00,316.6,316.6,316.6,316.6,38
2011/4/7,14:57:00,316.8,316.8,316.8,316.8,1
2011/4/7,14:58:00,316.6,316.6,316.6,316.6,18
2011/4/7,15:00:00,316.6,316.6,316.6,316.6,1
2011/4/7,15:01:00,316.6,316.6,316.5,316.5,30
2011/4/7,15:02:00,316.6,316.8,316.6,316.8,12
2011/4/7,15:04:00,316.8,316.9,316.8,316.9,6
2011/4/7,15:06:00,316.9,316.9,316.9,316.9,3
2011/4/7,15:07:00,317.0,317.0,317.0,317.0,1
2011/4/7,15:08:00,317.0,317.0,317.0,317.0,1
2011/4/7,15:09:00,317.0,317.1,317.0,317.0,17
2011/4/7,15:11:00,316.9,316.9,316.9,316.9,2
2011/4/7,15:12:00,316.9,316.9,316.9,316.9,5
2011/4/7,15:14:00,316.9,317.0,316.9,316.9,13
2011/4/7,15:16:00,316.8,316.8,316.8,316.8,2
2011/4/7,15:17:00,316.8,316.8,316.8,316.8,2
2011/4/7,15:19:00,316.9,316.9,316.9,316.9,2
2011/4/7,15:24:00,316.8,316.8,316.8,316.8,2
2011/4/7,15:28:00,316.8,316.8,316.7,316.7,5
2011/4/7,15:30:00,316.7,316.7,316.7,316.7,3
2011/4/7,15:31:00,316.7,316.7,316.7,316.7,2
2011/4/7,15:32:00,316.6,316.6,316.6,316.6,3
2011/4/7,15:34:00,316.6,316.7,316.6,316.7,6
2011/4/7,15:35:00,316.7,316.7,316.7,316.7,1
2011/4/7,15:37:00,316.7,316.7,316.6,316.6,2
2011/4/7,15:38:00,316.7,316.7,316.7,316.7,11
2011/4/7,15:39:00,316.7,316.7,316.7,316.7,14
2011/4/7,15:41:00,316.7,316.7,316.7,316.7,6
2011/4/7,15:42:00,316.7,316.7,316.7,316.7,10
2011/4/7,15:44:00,316.7,316.7,316.7,316.7,2
2011/4/7,15:45:00,316.7,316.7,316.5,316.5,27
2011/4/7,15:48:00,316.6,316.6,316.6,316.6,1
2011/4/7,15:49:00,316.6,316.6,316.6,316.6,1
2011/4/7,15:50:00,316.6,316.6,316.5,316.5,14
2011/4/7,15:51:00,316.6,316.6,316.5,316.6,84
2011/4/7,15:53:00,316.6,316.6,316.6,316.6,2
2011/4/7,15:56:00,316.6,316.6,316.6,316.6,1
2011/4/7,15:58:00,316.6,316.7,316.6,316.6,26
2011/4/7,15:59:00,316.6,316.6,316.6,316.6,1
2011/4/7,16:00:00,316.6,316.6,316.6,316.6,1
2011/4/7,16:02:00,316.6,316.6,316.6,316.6,1
2011/4/7,16:03:00,316.6,316.6,316.6,316.6,3
2011/4/7,16:04:00,316.5,316.5,316.5,316.5,12
2011/4/7,16:05:00,316.6,316.7,316.6,316.7,7
2011/4/7,16:07:00,316.7,316.7,316.7,316.7,2
2011/4/7,16:08:00,316.7,316.7,316.7,316.7,5
2011/4/7,16:09:00,316.8,316.8,316.8,316.8,4
2011/4/7,16:10:00,316.8,316.8,316.8,316.8,13
2011/4/7,16:11:00,316.8,316.8,316.8,316.8,5
2011/4/7,16:12:00,316.8,316.8,316.8,316.8,3
2011/4/7,16:14:00,316.8,316.9,316.8,316.9,11
2011/4/7,16:17:00,316.8,316.8,316.8,316.8,7
2011/4/7,16:18:00,316.8,316.8,316.8,316.8,4
2011/4/7,16:22:00,316.8,316.8,316.8,316.8,1
2011/4/7,16:28:00,316.9,316.9,316.9,316.9,7
2011/4/7,16:29:00,316.9,316.9,316.9,316.9,2
2011/4/7,16:31:00,316.9,317.0,316.9,317.0,3
2011/4/7,16:32:00,317.0,317.0,317.0,317.0,12
2011/4/7,16:34:00,317.0,317.1,317.0,317.0,50
2011/4/7,16:35:00,317.0,317.0,316.9,317.0,37
2011/4/7,16:36:00,317.0,317.0,317.0,317.0,7
2011/4/7,16:38:00,317.0,317.1,317.0,317.1,2
2011/4/7,16:43:00,317.1,317.1,317.1,317.1,6
2011/4/7,16:44:00,317.1,317.1,317.1,317.1,8
2011/4/7,16:46:00,317.1,317.1,317.1,317.1,2
2011/4/7,16:47:00,317.0,317.0,317.0,317.0,11
2011/4/7,16:50:00,317.1,317.1,317.1,317.1,3
2011/4/7,16:51:00,317.1,317.1,317.1,317.1,11
2011/4/7,16:53:00,317.1,317.1,317.1,317.1,8
2011/4/7,16:56:00,317.1,317.1,317.1,317.1,5
2011/4/7,16:57:00,317.1,317.1,317.1,317.1,5
2011/4/7,17:00:00,317.1,317.1,317.1,317.1,2
2011/4/7,17:01:00,317.1,317.1,317.1,317.1,1
2011/4/7,17:03:00,317.0,317.0,317.0,317.0,1
2011/4/7,17:04:00,317.1,317.1,317.1,317.1,14
2011/4/7,17:05:00,317.1,317.1,317.1,317.1,26
2011/4/7,17:06:00,317.1,317.1,317.1,317.1,15
2011/4/7,17:07:00,317.1,317.1,317.1,317.1,10
2011/4/7,17:08:00,317.1,317.2,317.1,317.2,12
2011/4/7,17:09:00,317.2,317.2,317.2,317.2,3
2011/4/7,17:11:00,317.1,317.1,317.1,317.1,15
2011/4/7,17:12:00,317.1,317.1,317.1,317.1,17
2011/4/7,17:13:00,317.1,317.1,317.1,317.1,9
2011/4/7,17:14:00,317.1,317.1,317.1,317.1,8
2011/4/7,17:15:00,317.1,317.1,317.1,317.1,23
2011/4/7,17:16:00,317.1,317.2,317.1,317.1,32
2011/4/7,17:17:00,317.1,317.1,317.1,317.1,6
2011/4/7,17:18:00,317.1,317.1,317.1,317.1,5
2011/4/7,17:19:00,317.2,317.2,317.2,317.2,3
2011/4/7,17:20:00,317.1,317.1,317.1,317.1,5
2011/4/7,17:21:00,317.1,317.1,317.1,317.1,15
2011/4/7,17:22:00,317.1,317.1,317.1,317.1,2
2011/4/7,17:23:00,317.1,317.1,317.1,317.1,14
2011/4/7,17:25:00,317.1,317.1,317.1,317.1,2
2011/4/7,17:29:00,317.1,317.1,317.1,317.1,1
2011/4/7,17:32:00,317.1,317.1,317.1,317.1,3
2011/4/7,17:35:00,317.2,317.2,317.2,317.2,11
2011/4/7,17:36:00,317.2,317.2,317.1,317.1,3
2011/4/7,17:43:00,317.2,317.2,317.2,317.2,17
2011/4/7,17:44:00,317.2,317.2,317.2,317.2,17
2011/4/7,17:46:00,317.2,317.2,317.2,317.2,1
2011/4/7,17:48:00,317.2,317.2,317.2,317.2,2
2011/4/7,17:49:00,317.3,317.3,317.3,317.3,1
2011/4/7,17:51:00,317.2,317.2,317.2,317.2,4
2011/4/7,17:52:00,317.2,317.2,317.2,317.2,4
2011/4/7,17:55:00,317.2,317.2,317.2,317.2,1
2011/4/7,17:58:00,317.2,317.2,317.2,317.2,4
2011/4/7,17:59:00,317.2,317.2,317.2,317.2,20
2011/4/7,18:00:00,317.2,317.2,317.2,317.2,1
2011/4/7,18:01:00,317.2,317.2,317.2,317.2,1
2011/4/7,18:02:00,317.2,317.2,317.2,317.2,1
2011/4/7,18:05:00,317.2,317.2,317.2,317.2,2
2011/4/7,18:06:00,317.3,317.4,317.3,317.4,9
2011/4/7,18:10:00,317.3,317.3,317.3,317.3,1
2011/4/7,18:12:00,317.2,317.2,317.2,317.2,31
2011/4/7,18:14:00,317.2,317.2,317.2,317.2,7
2011/4/7,18:16:00,317.2,317.2,317.2,317.2,99
2011/4/7,18:17:00,317.2,317.2,317.2,317.2,142
2011/4/7,18:18:00,317.2,317.2,317.2,317.2,33
2011/4/7,18:19:00,317.2,317.2,317.2,317.2,110
2011/4/7,18:23:00,317.2,317.2,317.2,317.2,2
2011/4/7,18:27:00,317.2,317.2,317.2,317.2,9
2011/4/7,18:29:00,317.2,317.2,317.2,317.2,2
2011/4/7,18:31:00,317.3,317.3,317.2,317.2,5
2011/4/7,18:32:00,317.2,317.2,317.1,317.2,118
2011/4/7,18:33:00,317.1,317.1,317.1,317.1,7
2011/4/7,18:35:00,317.1,317.1,317.1,317.1,4
2011/4/7,18:36:00,317.1,317.1,317.1,317.1,2
2011/4/7,18:37:00,317.1,317.1,317.1,317.1,14
2011/4/7,18:38:00,317.0,317.1,317.0,317.1,2
2011/4/7,18:39:00,317.1,317.1,317.1,317.1,5
2011/4/7,18:43:00,317.1,317.1,317.1,317.1,5
2011/4/7,18:45:00,317.1,317.1,317.1,317.1,3
2011/4/7,18:54:00,317.1,317.1,317.1,317.1,2
2011/4/7,18:58:00,317.2,317.2,317.2,317.2,4
2011/4/7,19:02:00,317.2,317.2,317.2,317.2,1
2011/4/7,19:03:00,317.2,317.2,317.2,317.2,1
2011/4/7,19:06:00,317.3,317.3,317.3,317.3,1
2011/4/7,19:07:00,317.3,317.3,317.3,317.3,3
2011/4/7,19:08:00,317.4,317.6,317.4,317.6,24
2011/4/7,19:09:00,317.6,317.6,317.6,317.6,9
2011/4/7,19:10:00,317.6,317.6,317.6,317.6,20
2011/4/7,19:12:00,317.5,317.6,317.5,317.6,10
2011/4/7,19:13:00,317.6,317.6,317.6,317.6,5
2011/4/7,19:16:00,317.6,317.6,317.6,317.6,5
2011/4/7,19:17:00,317.5,317.5,317.5,317.5,1
2011/4/7,19:18:00,317.4,317.5,317.4,317.5,2
2011/4/7,19:19:00,317.5,317.5,317.5,317.5,2
2011/4/7,19:20:00,317.6,317.6,317.5,317.5,6
2011/4/7,19:21:00,317.5,317.6,317.5,317.6,5
2011/4/7,19:28:00,317.6,317.6,317.6,317.6,1
2011/4/7,19:29:00,317.6,317.6,317.6,317.6,1
2011/4/7,19:30:00,317.7,317.7,317.7,317.7,9
2011/4/7,19:31:00,317.6,317.6,317.6,317.6,1
2011/4/7,19:35:00,317.6,317.7,317.6,317.7,3
2011/4/7,19:36:00,317.6,317.6,317.6,317.6,1
2011/4/7,19:42:00,317.7,317.7,317.7,317.7,1
2011/4/7,19:44:00,317.7,317.7,317.7,317.7,1
2011/4/7,19:48:00,317.7,317.7,317.7,317.7,1
2011/4/7,19:49:00,317.7,317.7,317.6,317.7,3
2011/4/7,19:53:00,317.6,317.6,317.6,317.6,1
2011/4/7,19:57:00,317.6,317.7,317.6,317.7,4
2011/4/7,19:58:00,317.8,317.8,317.8,317.8,9
2011/4/7,19:59:00,317.9,318.0,317.9,318.0,10
2011/4/7,20:00:00,317.9,317.9,317.9,317.9,2
2011/4/7,20:01:00,318.0,318.0,317.9,317.9,2
2011/4/7,20:02:00,318.0,318.0,318.0,318.0,5
2011/4/7,20:03:00,318.1,318.1,318.0,318.0,8
2011/4/7,20:07:00,318.0,318.0,318.0,318.0,1
2011/4/7,20:15:00,318.0,318.0,318.0,318.0,3
2011/4/7,20:20:00,317.8,317.8,317.8,317.8,4
2011/4/7,20:25:00,317.8,317.8,317.8,317.8,2
2011/4/7,20:27:00,317.9,317.9,317.9,317.9,3
2011/4/7,20:28:00,317.9,317.9,317.8,317.8,4
2011/4/7,20:30:00,317.8,317.8,317.8,317.8,2
2011/4/7,20:33:00,317.9,317.9,317.9,317.9,2
2011/4/7,20:35:00,317.9,317.9,317.9,317.9,1
2011/4/7,20:41:00,317.9,317.9,317.9,317.9,4
2011/4/7,20:43:00,317.9,317.9,317.9,317.9,4
2011/4/7,20:44:00,317.9,317.9,317.9,317.9,1
2011/4/7,20:48:00,317.9,317.9,317.9,317.9,5
2011/4/7,20:54:00,317.9,317.9,317.9,317.9,1
2011/4/7,20:56:00,317.9,317.9,317.9,317.9,21
2011/4/7,20:57:00,317.8,317.8,317.8,317.8,4
2011/4/7,20:59:00,317.7,317.7,317.7,317.7,4
2011/4/7,21:00:00,317.6,317.7,317.6,317.7,2
2011/4/7,21:02:00,317.6,317.6,317.5,317.5,23
2011/4/7,21:03:00,317.5,317.6,317.5,317.6,3
2011/4/7,21:05:00,317.5,317.5,317.5,317.5,1
2011/4/7,21:07:00,317.5,317.5,317.5,317.5,3
2011/4/7,21:09:00,317.5,317.5,317.5,317.5,3
2011/4/7,21:10:00,317.6,317.6,317.6,317.6,1
2011/4/7,21:11:00,317.5,317.5,317.5,317.5,1
2011/4/7,21:12:00,317.5,317.5,317.5,317.5,1
2011/4/7,21:15:00,317.6,317.6,317.6,317.6,1
2011/4/7,21:17:00,317.6,317.6,317.6,317.6,1
2011/4/7,21:19:00,317.6,317.6,317.6,317.6,1
2011/4/7,21:22:00,317.6,317.6,317.6,317.6,1
2011/4/7,21:24:00,317.5,317.5,317.5,317.5,10
2011/4/7,21:26:00,317.5,317.5,317.5,317.5,20
2011/4/7,21:27:00,317.6,317.6,317.6,317.6,7
2011/4/7,21:28:00,317.6,317.6,317.6,317.6,12
2011/4/7,21:30:00,317.7,317.7,317.7,317.7,2
2011/4/7,21:32:00,317.7,317.9,317.7,317.8,13
2011/4/7,21:33:00,317.7,317.7,317.6,317.6,2
2011/4/7,21:34:00,317.6,317.6,317.6,317.6,4
2011/4/7,21:36:00,317.6,317.7,317.6,317.7,8
2011/4/7,21:39:00,317.7,317.8,317.7,317.8,7
2011/4/7,21:41:00,317.6,317.6,317.6,317.6,1
2011/4/7,21:43:00,317.6,317.7,317.6,317.7,6
2011/4/7,21:44:00,317.8,317.8,317.8,317.8,8
2011/4/7,21:46:00,317.9,318.0,317.9,318.0,23
2011/4/7,21:47:00,318.0,318.0,318.0,318.0,18
2011/4/7,21:48:00,318.1,318.3,318.1,318.2,36
2011/4/7,21:49:00,318.1,318.2,318.1,318.2,8
2011/4/7,21:50:00,318.2,318.2,318.2,318.2,14
2011/4/7,21:51:00,318.2,318.2,318.2,318.2,4
2011/4/7,21:53:00,318.2,318.3,318.2,318.3,8
2011/4/7,21:56:00,318.2,318.2,318.2,318.2,2
2011/4/7,21:57:00,318.2,318.2,318.2,318.2,5
2011/4/7,21:58:00,318.3,318.3,318.3,318.3,20
2011/4/7,21:59:00,318.3,318.3,318.3,318.3,2
2011/4/7,22:00:00,318.4,318.4,318.4,318.4,23
2011/4/7,22:01:00,318.4,318.4,318.4,318.4,25
2011/4/7,22:02:00,318.3,318.4,318.3,318.4,5
2011/4/7,22:03:00,318.4,318.5,318.4,318.5,17
2011/4/7,22:04:00,318.4,318.4,318.4,318.4,3
2011/4/7,22:05:00,318.3,318.3,318.3,318.3,2
2011/4/7,22:06:00,318.3,318.3,318.3,318.3,20
2011/4/7,22:07:00,318.3,318.3,318.3,318.3,11
2011/4/7,22:08:00,318.3,318.3,318.3,318.3,7
2011/4/7,22:09:00,318.3,318.3,318.3,318.3,9
2011/4/7,22:13:00,318.3,318.3,318.3,318.3,7
2011/4/7,22:14:00,318.4,318.4,318.3,318.3,2
2011/4/7,22:15:00,318.3,318.3,318.3,318.3,14
2011/4/7,22:16:00,318.3,318.3,318.3,318.3,1
2011/4/7,22:19:00,318.2,318.2,318.1,318.1,5
2011/4/7,22:20:00,318.1,318.1,318.1,318.1,3
2011/4/7,22:21:00,318.2,318.3,318.2,318.3,2
2011/4/7,22:22:00,318.4,318.4,318.4,318.4,1
2011/4/7,22:23:00,318.4,318.4,318.4,318.4,2
2011/4/7,22:25:00,318.4,318.5,318.4,318.5,9
2011/4/7,22:26:00,318.4,318.4,318.2,318.2,19
2011/4/7,22:27:00,318.2,318.4,318.1,318.4,9
2011/4/7,22:28:00,318.4,318.4,318.4,318.4,17
2011/4/7,22:29:00,318.4,318.4,318.3,318.3,19
2011/4/7,22:30:00,318.3,318.3,318.3,318.3,4
2011/4/7,22:31:00,318.3,318.3,318.2,318.2,4
2011/4/7,22:32:00,318.2,318.2,318.2,318.2,4
2011/4/7,22:33:00,318.2,318.2,318.2,318.2,1
2011/4/7,22:34:00,318.2,318.3,318.2,318.3,2
2011/4/7,22:35:00,318.3,318.4,318.3,318.4,9
2011/4/7,22:36:00,318.2,318.2,318.1,318.1,5
2011/4/7,22:37:00,318.0,318.0,317.9,317.9,8
2011/4/7,22:38:00,317.9,317.9,317.9,317.9,7
2011/4/7,22:39:00,317.8,317.8,317.2,317.2,73
2011/4/7,22:40:00,317.3,317.3,317.2,317.2,17
2011/4/7,22:41:00,317.3,317.3,317.0,317.0,28
2011/4/7,22:42:00,317.0,317.0,316.7,316.9,85
2011/4/7,22:43:00,316.9,316.9,316.7,316.8,26
2011/4/7,22:44:00,317.0,317.0,316.7,316.9,40
2011/4/7,22:45:00,316.9,317.0,316.9,316.9,5
2011/4/7,22:46:00,316.8,316.9,316.7,316.8,31
2011/4/7,22:47:00,317.0,317.1,316.9,317.1,15
2011/4/7,22:48:00,317.2,317.2,317.2,317.2,6
2011/4/7,22:49:00,317.2,317.3,317.2,317.3,8
2011/4/7,22:50:00,317.3,317.3,317.3,317.3,1
2011/4/7,22:51:00,317.3,317.4,317.3,317.4,6
2011/4/7,22:52:00,317.3,317.3,317.2,317.2,9
2011/4/7,22:53:00,317.2,317.3,317.2,317.3,4
2011/4/7,22:54:00,317.4,317.6,317.3,317.6,30
2011/4/7,22:55:00,317.5,317.5,317.5,317.5,1
2011/4/7,22:56:00,317.5,317.5,317.5,317.5,4
2011/4/7,22:57:00,317.5,317.5,317.5,317.5,1
2011/4/7,22:58:00,317.6,317.6,317.5,317.5,8
2011/4/7,22:59:00,317.6,317.6,317.6,317.6,3
2011/4/7,23:00:00,317.7,317.7,317.7,317.7,2
2011/4/7,23:01:00,317.7,317.7,317.6,317.6,2
2011/4/7,23:02:00,317.6,317.6,317.5,317.5,2
2011/4/7,23:03:00,317.5,317.5,317.4,317.4,4
2011/4/7,23:04:00,317.4,317.4,317.4,317.4,2
2011/4/7,23:05:00,317.4,317.4,317.4,317.4,1
2011/4/7,23:06:00,317.4,317.4,317.4,317.4,3
2011/4/7,23:07:00,317.4,317.6,317.4,317.5,11
2011/4/7,23:08:00,317.6,317.6,317.5,317.5,14
2011/4/7,23:09:00,317.5,317.5,317.5,317.5,2
2011/4/7,23:10:00,317.4,317.6,317.3,317.6,7
2011/4/7,23:11:00,317.3,317.3,317.2,317.2,7
2011/4/7,23:12:00,317.4,317.5,317.4,317.5,3
2011/4/7,23:13:00,317.5,317.5,317.3,317.3,2
2011/4/7,23:14:00,317.3,317.3,317.3,317.3,8
2011/4/7,23:15:00,317.3,317.4,317.3,317.4,8
2011/4/7,23:16:00,317.5,317.5,317.3,317.3,5
2011/4/7,23:17:00,317.2,317.5,317.1,317.4,66
2011/4/7,23:18:00,317.3,317.3,317.3,317.3,15
2011/4/7,23:19:00,317.2,317.2,317.1,317.1,22
2011/4/7,23:21:00,317.1,317.1,317.0,317.0,6
2011/4/7,23:22:00,317.1,317.2,317.1,317.2,7
2011/4/7,23:23:00,317.2,317.2,317.2,317.2,1
2011/4/7,23:24:00,317.2,317.2,317.2,317.2,4
2011/4/7,23:25:00,317.4,317.4,317.3,317.3,4
2011/4/7,23:26:00,317.4,317.4,317.4,317.4,1
2011/4/7,23:29:00,317.3,317.3,317.3,317.3,7
2011/4/7,23:30:00,317.2,317.2,317.2,317.2,1
2011/4/7,23:31:00,317.2,317.2,317.2,317.2,5
2011/4/7,23:32:00,317.2,317.2,317.0,317.0,32
2011/4/7,23:33:00,317.0,317.0,316.9,316.9,10
2011/4/7,23:34:00,316.9,316.9,316.7,316.7,41
2011/4/7,23:35:00,316.7,316.7,316.6,316.6,39
2011/4/7,23:36:00,316.6,316.7,316.6,316.7,8
2011/4/7,23:37:00,316.6,316.7,316.6,316.7,21
2011/4/7,23:38:00,316.7,316.7,316.7,316.7,3
2011/4/7,23:39:00,316.7,316.9,316.7,316.9,13
2011/4/7,23:40:00,316.9,316.9,316.9,316.9,5
2011/4/7,23:42:00,316.9,316.9,316.9,316.9,2
2011/4/7,23:43:00,316.8,316.8,316.8,316.8,6
2011/4/7,23:46:00,316.9,316.9,316.9,316.9,2
2011/4/7,23:47:00,316.9,316.9,316.9,316.9,2
2011/4/7,23:48:00,316.9,316.9,316.9,316.9,2
2011/4/7,23:49:00,316.8,316.8,316.8,316.8,5
2011/4/7,23:50:00,316.8,316.8,316.8,316.8,1
2011/4/7,23:52:00,316.9,316.9,316.9,316.9,2
2011/4/7,23:53:00,316.9,316.9,316.9,316.9,1
2011/4/7,23:55:00,317.0,317.0,317.0,317.0,1
2011/4/7,23:56:00,317.0,317.0,316.9,316.9,2
2011/4/8,01:51:00,317.2,317.2,317.2,317.2,1
2011/4/8,01:52:00,317.2,317.2,317.2,317.2,1
2011/4/8,01:53:00,317.3,317.3,317.3,317.3,1
2011/4/8,01:54:00,317.1,317.1,317.1,317.1,3
2011/4/8,01:56:00,317.2,317.2,317.2,317.2,10
2011/4/8,02:00:00,317.1,317.2,317.0,317.0,11
2011/4/8,08:45:00,317.4,317.4,317.3,317.3,257
2011/4/8,08:46:00,317.4,317.7,316.8,317.0,873
2011/4/8,08:47:00,317.0,317.0,316.6,316.6,290
2011/4/8,08:48:00,316.6,316.6,316.5,316.5,129
2011/4/8,08:49:00,316.5,316.5,316.2,316.2,285
2011/4/8,08:50:00,316.3,316.4,316.1,316.4,248
2011/4/8,08:51:00,316.3,316.3,315.8,316.1,437
2011/4/8,08:52:00,316.1,316.2,316.0,316.0,105
2011/4/8,08:53:00,316.0,316.2,316.0,316.2,209
2011/4/8,08:54:00,316.2,316.3,316.1,316.2,36
2011/4/8,08:55:00,316.1,316.2,316.1,316.1,80
2011/4/8,08:56:00,316.1,316.3,316.0,316.2,84
2011/4/8,08:57:00,316.2,316.3,316.1,316.2,39
2011/4/8,08:58:00,316.1,316.2,316.1,316.2,25
2011/4/8,08:59:00,316.2,316.2,316.1,316.2,25
2011/4/8,09:00:00,316.2,316.4,316.2,316.3,93
2011/4/8,09:01:00,316.3,316.4,315.8,315.8,374
2011/4/8,09:02:00,315.7,315.9,315.6,315.8,539
2011/4/8,09:03:00,315.8,315.8,315.4,315.5,347
2011/4/8,09:04:00,315.6,315.7,315.5,315.7,144
2011/4/8,09:05:00,315.7,315.8,315.6,315.6,203
2011/4/8,09:06:00,315.6,315.7,315.4,315.6,206
2011/4/8,09:07:00,315.5,315.5,315.4,315.5,376
2011/4/8,09:08:00,315.5,315.6,315.4,315.4,170
2011/4/8,09:09:00,315.5,315.7,315.4,315.7,220
2011/4/8,09:10:00,315.6,315.7,315.5,315.5,143
2011/4/8,09:11:00,315.5,315.6,315.4,315.4,292
2011/4/8,09:12:00,315.5,315.7,315.4,315.7,129
2011/4/8,09:13:00,315.7,315.7,315.5,315.6,109
2011/4/8,09:14:00,315.6,315.7,315.5,315.7,260
2011/4/8,09:15:00,315.7,315.9,315.6,315.9,129
2011/4/8,09:16:00,315.9,316.1,315.8,315.8,353
2011/4/8,09:17:00,315.8,315.8,315.8,315.8,113
2011/4/8,09:18:00,315.7,315.8,315.7,315.8,51
2011/4/8,09:19:00,315.8,315.9,315.8,315.9,146
2011/4/8,09:20:00,316.0,316.0,315.8,316.0,51
2011/4/8,09:21:00,315.9,316.0,315.8,315.8,116
2011/4/8,09:22:00,315.9,315.9,315.9,315.9,11
2011/4/8,09:23:00,315.8,315.9,315.8,315.8,50
2011/4/8,09:24:00,315.8,315.8,315.7,315.7,122
2011/4/8,09:25:00,315.7,315.7,315.6,315.6,41
2011/4/8,09:26:00,315.6,315.7,315.6,315.7,82
2011/4/8,09:27:00,315.7,315.9,315.7,315.8,102
2011/4/8,09:28:00,315.8,315.8,315.7,315.7,29
2011/4/8,09:29:00,315.8,315.8,315.7,315.8,25
2011/4/8,09:30:00,315.8,315.8,315.7,315.8,59
2011/4/8,09:31:00,315.7,315.7,315.4,315.4,73
2011/4/8,09:32:00,315.3,315.5,315.3,315.4,166
2011/4/8,09:33:00,315.4,315.4,315.3,315.3,72
2011/4/8,09:34:00,315.4,315.4,315.3,315.4,48
2011/4/8,09:35:00,315.3,315.3,315.1,315.2,209
2011/4/8,09:36:00,315.2,315.5,315.1,315.5,351
2011/4/8,09:37:00,315.5,315.5,315.3,315.4,195
2011/4/8,09:38:00,315.5,315.5,315.4,315.4,262
2011/4/8,09:39:00,315.4,315.7,315.4,315.7,285
2011/4/8,09:40:00,315.6,315.7,315.5,315.7,99
2011/4/8,09:41:00,315.6,315.7,315.6,315.6,89
2011/4/8,09:42:00,315.6,315.7,315.6,315.6,175
2011/4/8,09:43:00,315.6,315.8,315.6,315.7,85
2011/4/8,09:44:00,315.7,315.9,315.7,315.7,210
2011/4/8,09:45:00,315.8,315.8,315.6,315.7,79
2011/4/8,09:46:00,315.6,315.6,315.6,315.6,91
2011/4/8,09:47:00,315.6,315.7,315.6,315.6,115
2011/4/8,09:48:00,315.7,315.7,315.7,315.7,71
2011/4/8,09:49:00,315.7,315.8,315.6,315.7,367
2011/4/8,09:50:00,315.7,315.8,315.7,315.8,125
2011/4/8,09:51:00,315.7,315.9,315.7,315.9,172
2011/4/8,09:52:00,315.9,316.1,315.9,316.1,530
2011/4/8,09:53:00,316.1,316.1,316.0,316.1,237
2011/4/8,09:54:00,316.1,316.1,316.1,316.1,94
2011/4/8,09:55:00,316.1,316.2,316.1,316.2,135
2011/4/8,09:56:00,316.2,316.3,316.2,316.3,99
2011/4/8,09:57:00,316.3,316.3,316.2,316.2,125
2011/4/8,09:58:00,316.1,316.2,316.1,316.1,83
2011/4/8,09:59:00,316.2,316.4,316.2,316.3,240
2011/4/8,10:00:00,316.3,316.5,316.3,316.4,168
2011/4/8,10:01:00,316.4,316.6,316.4,316.5,260
2011/4/8,10:02:00,316.5,316.6,316.5,316.5,168
2011/4/8,10:03:00,316.6,316.8,316.6,316.6,390
2011/4/8,10:04:00,316.7,316.9,316.7,316.9,506
2011/4/8,10:05:00,316.9,317.2,316.9,317.1,380
2011/4/8,10:06:00,317.2,317.2,317.0,317.0,240
2011/4/8,10:07:00,317.0,317.1,316.8,316.9,202
2011/4/8,10:08:00,316.9,316.9,316.8,316.9,42
2011/4/8,10:09:00,316.9,317.0,316.9,317.0,127
2011/4/8,10:10:00,316.9,316.9,316.9,316.9,45
2011/4/8,10:11:00,316.9,316.9,316.7,316.7,55
2011/4/8,10:12:00,316.7,316.8,316.7,316.8,152
2011/4/8,10:13:00,316.9,316.9,316.7,316.7,57
2011/4/8,10:14:00,316.8,316.9,316.8,316.8,114
2011/4/8,10:15:00,316.8,316.9,316.8,316.9,116
2011/4/8,10:16:00,316.8,316.8,316.8,316.8,112
2011/4/8,10:17:00,316.8,316.8,316.6,316.7,64
2011/4/8,10:18:00,316.7,316.8,316.7,316.7,42
2011/4/8,10:19:00,316.6,316.6,316.5,316.5,26
2011/4/8,10:20:00,316.5,316.5,316.4,316.5,220
2011/4/8,10:21:00,316.4,316.6,316.4,316.6,171
2011/4/8,10:22:00,316.5,316.5,316.5,316.5,185
2011/4/8,10:23:00,316.5,316.5,316.4,316.4,62
2011/4/8,10:24:00,316.4,316.5,316.3,316.3,139
2011/4/8,10:25:00,316.3,316.3,316.3,316.3,74
2011/4/8,10:26:00,316.3,316.4,316.3,316.4,92
2011/4/8,10:27:00,316.4,316.4,316.4,316.4,53
2011/4/8,10:28:00,316.3,316.3,316.3,316.3,59
2011/4/8,10:29:00,316.3,316.3,316.2,316.3,195
2011/4/8,10:30:00,316.3,316.4,316.3,316.4,69
2011/4/8,10:31:00,316.4,316.4,316.4,316.4,67
2011/4/8,10:32:00,316.4,316.5,316.3,316.4,58
2011/4/8,10:33:00,316.4,316.4,316.3,316.3,54
2011/4/8,10:34:00,316.4,316.5,316.4,316.5,103
2011/4/8,10:35:00,316.5,316.6,316.5,316.6,88
2011/4/8,10:36:00,316.5,316.6,316.5,316.6,133
2011/4/8,10:37:00,316.6,316.6,316.6,316.6,98
2011/4/8,10:38:00,316.5,316.5,316.5,316.5,41
2011/4/8,10:39:00,316.4,316.5,316.4,316.4,40
2011/4/8,10:40:00,316.5,316.5,316.2,316.3,88
2011/4/8,10:41:00,316.3,316.6,316.3,316.5,62
2011/4/8,10:42:00,316.5,316.5,316.4,316.4,64
2011/4/8,10:43:00,316.4,316.4,316.3,316.3,22
2011/4/8,10:44:00,316.4,316.4,316.4,316.4,66
2011/4/8,10:45:00,316.4,316.4,316.3,316.4,52
2011/4/8,10:46:00,316.4,316.4,316.3,316.3,71
2011/4/8,10:47:00,316.3,316.3,316.2,316.3,53
2011/4/8,10:48:00,316.3,316.4,316.2,316.3,100
2011/4/8,10:49:00,316.4,316.4,316.4,316.4,40
2011/4/8,10:50:00,316.4,316.4,316.4,316.4,53
2011/4/8,10:51:00,316.4,316.6,316.4,316.4,212
2011/4/8,10:52:00,316.5,316.6,316.5,316.5,86
2011/4/8,10:53:00,316.5,316.5,316.4,316.5,161
2011/4/8,10:54:00,316.6,316.6,316.5,316.5,77
2011/4/8,10:55:00,316.5,316.6,316.5,316.5,53
2011/4/8,10:56:00,316.4,316.6,316.4,316.6,78
2011/4/8,10:57:00,316.6,316.6,316.5,316.5,79
2011/4/8,10:58:00,316.5,316.6,316.5,316.6,79
2011/4/8,10:59:00,316.6,316.6,316.4,316.4,75
2011/4/8,11:00:00,316.5,316.5,316.3,316.3,18
2011/4/8,11:01:00,316.4,316.4,316.3,316.4,32
2011/4/8,11:02:00,316.4,316.4,316.3,316.3,119
2011/4/8,11:03:00,316.3,316.4,316.2,316.4,63
2011/4/8,11:05:00,316.3,316.3,316.2,316.2,30
2011/4/8,11:06:00,316.3,316.3,316.3,316.3,1
2011/4/8,11:07:00,316.2,316.4,316.2,316.4,62
2011/4/8,11:08:00,316.3,316.4,316.3,316.4,31
2011/4/8,11:09:00,316.4,316.4,316.3,316.4,104
2011/4/8,11:10:00,316.4,316.4,316.3,316.3,49
2011/4/8,11:11:00,316.2,316.3,316.2,316.3,41
2011/4/8,11:12:00,316.3,316.3,316.2,316.2,2
2011/4/8,11:13:00,316.3,316.3,316.1,316.1,163
2011/4/8,11:14:00,316.2,316.2,316.0,316.0,93
2011/4/8,11:15:00,316.1,316.1,316.0,316.1,114
2011/4/8,11:16:00,316.0,316.2,316.0,316.1,176
2011/4/8,11:17:00,316.2,316.2,316.1,316.1,97
2011/4/8,11:18:00,316.1,316.2,316.1,316.2,83
2011/4/8,11:19:00,316.1,316.2,316.1,316.2,82
2011/4/8,11:20:00,316.2,316.3,316.2,316.3,4
2011/4/8,11:21:00,316.3,316.4,316.2,316.4,77
2011/4/8,11:22:00,316.3,316.5,316.3,316.5,135
2011/4/8,11:23:00,316.5,316.5,316.5,316.5,41
2011/4/8,11:24:00,316.5,316.6,316.5,316.6,87
2011/4/8,11:25:00,316.5,316.5,316.5,316.5,13
2011/4/8,11:26:00,316.5,316.5,316.5,316.5,54
2011/4/8,11:27:00,316.5,316.5,316.4,316.5,32
2011/4/8,11:28:00,316.5,316.5,316.4,316.4,34
2011/4/8,11:29:00,316.4,316.5,316.4,316.5,14
2011/4/8,11:30:00,316.4,316.4,316.4,316.4,1
2011/4/8,11:31:00,316.4,316.5,316.4,316.5,5
2011/4/8,11:32:00,316.4,316.4,316.3,316.4,118
2011/4/8,11:33:00,316.4,316.5,316.4,316.4,201
2011/4/8,11:34:00,316.5,316.5,316.4,316.4,40
2011/4/8,11:35:00,316.4,316.4,316.4,316.4,51
2011/4/8,11:36:00,316.4,316.4,316.3,316.3,55
2011/4/8,11:37:00,316.3,316.4,316.3,316.4,53
2011/4/8,11:38:00,316.3,316.3,316.3,316.3,87
2011/4/8,11:39:00,316.3,316.3,316.2,316.3,14
2011/4/8,11:40:00,316.2,316.4,316.2,316.3,119
2011/4/8,11:41:00,316.2,316.3,316.2,316.2,13
2011/4/8,11:42:00,316.2,316.2,316.2,316.2,83
2011/4/8,11:43:00,316.3,316.3,316.1,316.2,104
2011/4/8,11:44:00,316.2,316.4,316.1,316.3,295
2011/4/8,11:45:00,316.3,316.6,316.3,316.6,263
2011/4/8,11:46:00,316.7,316.7,316.4,316.6,78
2011/4/8,11:47:00,316.6,316.7,316.5,316.5,90
2011/4/8,11:48:00,316.6,316.6,316.4,316.5,71
2011/4/8,11:49:00,316.5,316.6,316.4,316.4,57
2011/4/8,11:50:00,316.5,316.5,316.4,316.5,10
2011/4/8,11:51:00,316.4,316.4,316.3,316.4,52
2011/4/8,11:52:00,316.4,316.4,316.3,316.4,26
2011/4/8,11:53:00,316.4,316.4,316.3,316.3,12
2011/4/8,11:54:00,316.3,316.4,316.3,316.4,54
2011/4/8,11:55:00,316.3,316.4,316.3,316.4,65
2011/4/8,11:56:00,316.3,316.4,316.3,316.4,11
2011/4/8,11:57:00,316.4,316.4,316.4,316.4,40
2011/4/8,11:58:00,316.4,316.4,316.3,316.4,29
2011/4/8,11:59:00,316.4,316.4,316.3,316.3,7
2011/4/8,12:00:00,316.3,316.4,316.3,316.4,7
2011/4/8,12:01:00,316.4,316.5,316.2,316.5,77
2011/4/8,12:02:00,316.5,316.6,316.5,316.5,146
2011/4/8,12:03:00,316.5,316.6,316.5,316.5,74
2011/4/8,12:04:00,316.6,316.9,316.6,316.9,83
2011/4/8,12:05:00,316.8,316.8,316.7,316.8,83
2011/4/8,12:06:00,316.7,316.7,316.7,316.7,53
2011/4/8,12:07:00,316.7,316.8,316.7,316.8,111
2011/4/8,12:08:00,316.8,316.9,316.7,316.8,253
2011/4/8,12:09:00,316.7,316.8,316.7,316.7,121
2011/4/8,12:10:00,316.7,316.8,316.5,316.7,134
2011/4/8,12:11:00,316.6,316.6,316.6,316.6,254
2011/4/8,12:12:00,316.6,316.6,316.5,316.5,118
2011/4/8,12:13:00,316.5,316.6,316.5,316.5,109
2011/4/8,12:14:00,316.5,316.5,316.5,316.5,18
2011/4/8,12:15:00,316.5,316.7,316.5,316.7,387
2011/4/8,12:16:00,316.7,316.7,316.6,316.6,17
2011/4/8,12:17:00,316.6,316.6,316.5,316.5,39
2011/4/8,12:18:00,316.5,316.5,316.3,316.4,45
2011/4/8,12:19:00,316.4,316.5,316.3,316.4,41
2011/4/8,12:20:00,316.4,316.4,316.3,316.3,16
2011/4/8,12:21:00,316.3,316.3,316.1,316.1,530
2011/4/8,12:22:00,316.1,316.1,316.0,316.1,272
2011/4/8,12:23:00,316.0,316.1,316.0,316.1,62
2011/4/8,12:24:00,316.1,316.1,316.1,316.1,18
2011/4/8,12:25:00,316.1,316.2,316.1,316.2,45
2011/4/8,12:26:00,316.2,316.2,316.2,316.2,25
2011/4/8,12:27:00,316.1,316.2,316.1,316.2,54
2011/4/8,12:28:00,316.2,316.3,316.2,316.2,24
2011/4/8,12:29:00,316.1,316.2,316.1,316.1,8
2011/4/8,12:30:00,316.2,316.2,316.0,316.0,32
2011/4/8,12:31:00,316.0,316.1,315.8,316.1,144
2011/4/8,12:32:00,316.0,316.0,315.8,315.8,45
2011/4/8,12:33:00,315.8,315.8,315.7,315.7,71
2011/4/8,12:34:00,315.6,315.8,315.5,315.7,295
2011/4/8,12:35:00,315.7,315.7,315.6,315.7,37
2011/4/8,12:36:00,315.7,315.8,315.6,315.7,84
2011/4/8,12:37:00,315.7,315.7,315.5,315.5,65
2011/4/8,12:38:00,315.5,315.6,315.3,315.3,181
2011/4/8,12:39:00,315.3,315.5,315.0,315.1,113
2011/4/8,12:40:00,315.1,315.2,314.7,315.1,342
2011/4/8,12:41:00,315.0,315.1,315.0,315.0,107
2011/4/8,12:42:00,315.0,315.0,314.8,314.9,134
2011/4/8,12:43:00,315.0,315.2,314.9,315.1,97
2011/4/8,12:44:00,315.1,315.1,314.9,315.1,83
2011/4/8,12:45:00,315.2,315.2,314.9,315.0,63
2011/4/8,12:46:00,314.9,314.9,314.4,314.6,285
2011/4/8,12:47:00,314.6,314.9,314.6,314.7,465
2011/4/8,12:48:00,314.8,314.8,314.5,314.7,316
2011/4/8,12:49:00,314.7,314.8,314.6,314.6,213
2011/4/8,12:50:00,314.5,314.8,314.5,314.8,136
2011/4/8,12:51:00,314.8,315.0,314.8,315.0,110
2011/4/8,12:52:00,315.0,315.0,314.9,314.9,61
2011/4/8,12:53:00,314.9,314.9,314.9,314.9,37
2011/4/8,12:54:00,314.9,314.9,314.6,314.6,108
2011/4/8,12:55:00,314.6,314.7,314.6,314.6,99
2011/4/8,12:56:00,314.6,314.7,314.6,314.7,79
2011/4/8,12:57:00,314.8,314.8,314.6,314.6,23
2011/4/8,12:58:00,314.7,314.8,314.7,314.8,29
2011/4/8,12:59:00,314.9,315.0,314.9,315.0,46
2011/4/8,13:00:00,314.9,314.9,314.8,314.8,91
2011/4/8,13:01:00,314.8,314.8,314.7,314.8,59
2011/4/8,13:02:00,314.7,314.7,314.3,314.4,192
2011/4/8,13:03:00,314.4,314.6,314.3,314.5,77
2011/4/8,13:04:00,314.4,314.5,314.4,314.5,83
2011/4/8,13:05:00,314.4,314.5,314.3,314.3,78
2011/4/8,13:06:00,314.3,314.4,314.2,314.3,67
2011/4/8,13:07:00,314.3,314.3,314.1,314.1,121
2011/4/8,13:08:00,314.2,314.4,314.2,314.4,235
2011/4/8,13:09:00,314.3,314.7,314.3,314.7,55
2011/4/8,13:10:00,314.7,314.8,314.6,314.7,159
2011/4/8,13:11:00,314.6,314.8,314.6,314.8,194
2011/4/8,13:12:00,314.9,314.9,314.8,314.8,152
2011/4/8,13:13:00,314.8,314.9,314.7,314.8,144
2011/4/8,13:14:00,314.8,314.9,314.8,314.9,72
2011/4/8,13:15:00,314.9,315.2,314.9,315.2,221
2011/4/8,13:16:00,315.1,315.1,315.0,315.0,86
2011/4/8,13:17:00,315.1,315.3,315.1,315.3,155
2011/4/8,13:18:00,315.4,315.4,315.2,315.2,88
2011/4/8,13:19:00,315.1,315.2,315.0,315.1,33
2011/4/8,13:20:00,315.1,315.1,315.0,315.1,86
2011/4/8,13:21:00,315.0,315.2,315.0,315.1,37
2011/4/8,13:22:00,315.2,315.2,315.0,315.1,90
2011/4/8,13:23:00,315.1,315.1,315.0,315.1,48
2011/4/8,13:24:00,315.1,315.1,315.0,315.1,23
2011/4/8,13:25:00,315.1,315.1,315.1,315.1,20
2011/4/8,13:26:00,315.0,315.0,314.8,314.9,62
2011/4/8,13:27:00,314.9,314.9,314.9,314.9,11
2011/4/8,13:28:00,314.9,315.0,314.9,315.0,123
2011/4/8,13:29:00,315.1,315.2,315.1,315.2,71
2011/4/8,13:30:00,315.2,315.4,315.2,315.4,400
2011/4/8,13:31:00,315.4,315.7,315.4,315.5,676
2011/4/8,13:32:00,315.6,315.6,315.4,315.4,292
2011/4/8,13:33:00,315.5,315.5,315.4,315.5,123
2011/4/8,13:34:00,315.5,315.6,315.5,315.5,139
2011/4/8,13:35:00,315.5,315.5,315.3,315.3,274
2011/4/8,13:36:00,315.3,315.4,315.3,315.3,433
2011/4/8,13:37:00,315.3,315.3,314.9,315.0,208
2011/4/8,13:38:00,315.0,315.1,315.0,315.0,123
2011/4/8,13:39:00,315.0,315.0,314.8,314.8,171
2011/4/8,13:40:00,314.7,314.9,314.7,314.8,227
2011/4/8,13:41:00,314.8,314.9,314.8,314.9,258
2011/4/8,13:42:00,314.8,314.8,314.7,314.7,231
2011/4/8,13:43:00,314.7,314.7,314.6,314.6,62
2011/4/8,13:44:00,314.6,314.7,314.5,314.7,250
2011/4/8,13:45:00,314.8,314.9,314.7,314.8,188
2011/4/8,13:50:00,314.7,314.7,314.7,314.7,226
2011/4/8,14:35:00,314.8,314.8,314.8,314.8,5
2011/4/8,14:36:00,314.8,314.9,314.6,314.7,30
2011/4/8,14:37:00,314.7,314.7,314.7,314.7,16
2011/4/8,14:38:00,314.7,314.7,314.7,314.7,3
2011/4/8,14:39:00,314.8,314.8,314.8,314.8,6
2011/4/8,14:40:00,314.8,314.8,314.8,314.8,4
2011/4/8,14:41:00,314.8,314.8,314.8,314.8,5
2011/4/8,14:43:00,314.8,314.8,314.8,314.8,3
2011/4/8,14:44:00,314.8,314.9,314.8,314.9,10
2011/4/8,14:46:00,314.8,314.8,314.8,314.8,1
2011/4/8,14:47:00,314.7,314.7,314.7,314.7,8
2011/4/8,14:48:00,314.7,314.7,314.7,314.7,1
2011/4/8,14:49:00,314.7,314.7,314.6,314.7,7
2011/4/8,14:50:00,314.6,314.7,314.6,314.7,3
2011/4/8,14:51:00,314.7,314.8,314.7,314.8,9
2011/4/8,14:52:00,314.8,314.8,314.8,314.8,2
2011/4/8,14:54:00,314.7,314.7,314.7,314.7,1
2011/4/8,14:59:00,314.6,314.6,314.6,314.6,1
2011/4/8,15:00:00,314.6,314.6,314.5,314.5,16
2011/4/8,15:01:00,314.4,314.6,314.4,314.5,21
2011/4/8,15:02:00,314.6,314.6,314.6,314.6,10
2011/4/8,15:03:00,314.5,314.5,314.5,314.5,6
2011/4/8,15:04:00,314.5,314.5,314.4,314.5,14
2011/4/8,15:05:00,314.5,314.6,314.5,314.6,17
2011/4/8,15:06:00,314.6,314.6,314.6,314.6,1
2011/4/8,15:07:00,314.7,314.7,314.5,314.5,11
2011/4/8,15:08:00,314.6,314.6,314.5,314.5,6
2011/4/8,15:09:00,314.6,314.6,314.6,314.6,1
2011/4/8,15:10:00,314.7,314.8,314.7,314.8,13
2011/4/8,15:13:00,314.8,314.9,314.8,314.9,4
2011/4/8,15:16:00,314.9,314.9,314.9,314.9,10
2011/4/8,15:19:00,314.9,314.9,314.9,314.9,1
2011/4/8,15:21:00,314.9,314.9,314.9,314.9,3
2011/4/8,15:24:00,314.9,315.0,314.9,315.0,29
2011/4/8,15:28:00,315.0,315.0,315.0,315.0,2
2011/4/8,15:30:00,315.0,315.0,315.0,315.0,7
2011/4/8,15:31:00,315.0,315.0,315.0,315.0,2
2011/4/8,15:32:00,315.0,315.0,315.0,315.0,9
2011/4/8,15:33:00,315.1,315.1,315.0,315.0,16
2011/4/8,15:34:00,315.1,315.1,315.1,315.1,5
2011/4/8,15:35:00,315.1,315.2,315.0,315.0,27
2011/4/8,15:36:00,315.0,315.0,315.0,315.0,1
2011/4/8,15:37:00,315.1,315.1,315.1,315.1,5
2011/4/8,15:38:00,315.0,315.0,314.9,314.9,16
2011/4/8,15:40:00,315.0,315.0,315.0,315.0,1
2011/4/8,15:41:00,315.0,315.0,315.0,315.0,2
2011/4/8,15:42:00,314.9,314.9,314.9,314.9,1
2011/4/8,15:45:00,315.0,315.0,315.0,315.0,8
2011/4/8,15:46:00,314.9,314.9,314.9,314.9,2
2011/4/8,15:47:00,315.0,315.0,315.0,315.0,16
2011/4/8,15:49:00,315.0,315.1,315.0,315.0,24
2011/4/8,15:50:00,315.0,315.0,315.0,315.0,3
2011/4/8,15:56:00,314.9,314.9,314.9,314.9,1
2011/4/8,15:57:00,314.9,314.9,314.9,314.9,7
2011/4/8,15:58:00,314.9,314.9,314.9,314.9,1
2011/4/8,16:02:00,314.9,314.9,314.9,314.9,2
2011/4/8,16:03:00,314.8,314.8,314.8,314.8,3
2011/4/8,16:04:00,314.8,314.8,314.7,314.8,26
2011/4/8,16:05:00,314.9,314.9,314.9,314.9,24
2011/4/8,16:06:00,314.9,315.0,314.9,315.0,3
2011/4/8,16:07:00,315.0,315.0,315.0,315.0,29
2011/4/8,16:09:00,315.0,315.0,315.0,315.0,2
2011/4/8,16:10:00,315.0,315.0,315.0,315.0,2
2011/4/8,16:14:00,314.9,314.9,314.9,314.9,86
2011/4/8,16:15:00,314.9,314.9,314.9,314.9,1
2011/4/8,16:17:00,314.9,314.9,314.9,314.9,1
2011/4/8,16:19:00,314.8,314.8,314.8,314.8,1
2011/4/8,16:21:00,314.8,314.8,314.8,314.8,1
2011/4/8,16:22:00,314.7,314.7,314.7,314.7,10
2011/4/8,16:24:00,314.6,314.7,314.6,314.7,4
2011/4/8,16:29:00,314.6,314.6,314.5,314.6,31
2011/4/8,16:30:00,314.6,314.6,314.6,314.6,3
2011/4/8,16:31:00,314.6,314.6,314.6,314.6,3
2011/4/8,16:34:00,314.6,314.6,314.6,314.6,12
2011/4/8,16:35:00,314.6,314.6,314.6,314.6,12
2011/4/8,16:36:00,314.6,314.6,314.6,314.6,2
2011/4/8,16:37:00,314.6,314.6,314.6,314.6,2
2011/4/8,16:38:00,314.6,314.6,314.6,314.6,5
2011/4/8,16:39:00,314.6,314.6,314.6,314.6,6
2011/4/8,16:41:00,314.6,314.6,314.6,314.6,4
2011/4/8,16:42:00,314.6,314.6,314.6,314.6,4
2011/4/8,16:43:00,314.7,314.7,314.7,314.7,12
2011/4/8,16:44:00,314.7,314.7,314.7,314.7,8
2011/4/8,16:46:00,314.7,314.7,314.7,314.7,1
2011/4/8,16:47:00,314.7,314.7,314.7,314.7,5
2011/4/8,16:48:00,314.7,314.7,314.7,314.7,2
2011/4/8,16:51:00,314.7,314.8,314.7,314.8,3
2011/4/8,16:54:00,314.7,314.8,314.7,314.8,6
2011/4/8,16:55:00,314.8,314.8,314.8,314.8,3
2011/4/8,17:02:00,314.8,314.8,314.8,314.8,6
2011/4/8,17:03:00,314.8,314.8,314.8,314.8,1
2011/4/8,17:04:00,314.9,314.9,314.9,314.9,8
2011/4/8,17:05:00,315.0,315.0,315.0,315.0,1
2011/4/8,17:06:00,315.0,315.0,315.0,315.0,8
2011/4/8,17:07:00,314.9,314.9,314.9,314.9,6
2011/4/8,17:08:00,314.9,314.9,314.9,314.9,2
2011/4/8,17:10:00,314.9,314.9,314.7,314.9,58
2011/4/8,17:14:00,314.8,314.8,314.8,314.8,1
2011/4/8,17:18:00,314.8,314.8,314.8,314.8,2
2011/4/8,17:19:00,314.9,314.9,314.9,314.9,7
2011/4/8,17:23:00,314.9,314.9,314.9,314.9,12
2011/4/8,17:25:00,314.9,314.9,314.9,314.9,8
2011/4/8,17:28:00,314.9,314.9,314.9,314.9,2
2011/4/8,17:29:00,314.9,314.9,314.9,314.9,1
2011/4/8,17:30:00,314.9,314.9,314.8,314.8,7
2011/4/8,17:33:00,314.8,314.8,314.8,314.8,6
2011/4/8,17:34:00,314.9,314.9,314.9,314.9,8
2011/4/8,17:37:00,314.8,314.9,314.8,314.8,12
2011/4/8,17:39:00,314.8,314.8,314.8,314.8,1
2011/4/8,17:42:00,314.9,314.9,314.9,314.9,1
2011/4/8,17:51:00,314.9,314.9,314.9,314.9,1
2011/4/8,18:00:00,314.9,314.9,314.9,314.9,2
2011/4/8,18:05:00,314.9,314.9,314.9,314.9,2
2011/4/8,18:11:00,315.0,315.0,315.0,315.0,2
2011/4/8,18:14:00,315.0,315.0,315.0,315.0,3
2011/4/8,18:17:00,315.0,315.1,315.0,315.1,18
2011/4/8,18:20:00,315.1,315.1,315.1,315.1,1
2011/4/8,18:30:00,315.0,315.0,315.0,315.0,2
2011/4/8,18:42:00,315.1,315.2,315.1,315.2,21
2011/4/8,18:43:00,315.2,315.2,315.2,315.2,1
2011/4/8,18:44:00,315.2,315.2,315.2,315.2,1
2011/4/8,18:46:00,315.2,315.2,315.2,315.2,4
2011/4/8,18:47:00,315.2,315.2,315.2,315.2,6
2011/4/8,18:48:00,315.1,315.1,315.1,315.1,1
2011/4/8,18:49:00,315.1,315.1,315.1,315.1,2
2011/4/8,18:50:00,315.1,315.1,315.1,315.1,2
2011/4/8,18:52:00,315.2,315.4,315.2,315.4,26
2011/4/8,18:53:00,315.2,315.2,315.2,315.2,2
2011/4/8,18:54:00,315.4,315.4,315.4,315.4,5
2011/4/8,18:57:00,315.4,315.5,315.4,315.5,11
2011/4/8,18:58:00,315.5,315.5,315.5,315.5,28
2011/4/8,19:00:00,315.4,315.6,315.4,315.6,34
2011/4/8,19:04:00,315.6,315.6,315.6,315.6,12
2011/4/8,19:05:00,315.6,315.6,315.6,315.6,1
2011/4/8,19:16:00,315.6,315.6,315.3,315.3,9
2011/4/8,19:18:00,315.5,315.5,315.5,315.5,5
2011/4/8,19:30:00,315.4,315.4,315.4,315.4,1
2011/4/8,19:38:00,315.4,315.4,315.4,315.4,1
2011/4/8,19:46:00,315.5,315.6,315.5,315.6,8
2011/4/8,19:57:00,315.5,315.5,315.5,315.5,1
2011/4/8,20:00:00,315.4,315.4,315.3,315.3,2
2011/4/8,20:01:00,315.3,315.3,315.3,315.3,2
2011/4/8,20:02:00,315.3,315.3,315.3,315.3,5
2011/4/8,20:03:00,315.3,315.3,315.3,315.3,1
2011/4/8,20:04:00,315.2,315.2,315.2,315.2,2
2011/4/8,20:06:00,315.2,315.2,315.2,315.2,1
2011/4/8,20:07:00,315.3,315.3,315.3,315.3,4
2011/4/8,20:08:00,315.3,315.3,315.3,315.3,2
2011/4/8,20:10:00,315.3,315.3,315.3,315.3,5
2011/4/8,20:12:00,315.2,315.2,315.2,315.2,1
2011/4/8,20:13:00,315.2,315.2,315.2,315.2,1
2011/4/8,20:18:00,315.2,315.2,315.2,315.2,1
2011/4/8,20:21:00,315.3,315.3,315.3,315.3,6
2011/4/8,20:22:00,315.3,315.3,315.3,315.3,9
2011/4/8,20:23:00,315.3,315.3,315.3,315.3,1
2011/4/8,20:35:00,315.3,315.3,315.3,315.3,2
2011/4/8,20:36:00,315.3,315.3,315.3,315.3,1
2011/4/8,20:42:00,315.4,315.4,315.4,315.4,1
2011/4/8,20:43:00,315.4,315.4,315.4,315.4,4
2011/4/8,20:44:00,315.4,315.4,315.4,315.4,2
2011/4/8,20:48:00,315.5,315.5,315.5,315.5,22
2011/4/8,20:49:00,315.5,315.5,315.4,315.4,14
2011/4/8,20:50:00,315.4,315.4,315.4,315.4,1
2011/4/8,20:51:00,315.5,315.5,315.5,315.5,4
2011/4/8,20:52:00,315.5,315.5,315.5,315.5,7
2011/4/8,20:59:00,315.4,315.4,315.4,315.4,2
2011/4/8,21:04:00,315.4,315.5,315.4,315.5,17
2011/4/8,21:07:00,315.5,315.5,315.5,315.5,1
2011/4/8,21:09:00,315.5,315.5,315.5,315.5,6
2011/4/8,21:14:00,315.5,315.5,315.5,315.5,1
2011/4/8,21:16:00,315.5,315.5,315.5,315.5,1
2011/4/8,21:17:00,315.5,315.5,315.5,315.5,1
2011/4/8,21:26:00,315.5,315.5,315.5,315.5,1
2011/4/8,21:28:00,315.5,315.5,315.5,315.5,10
2011/4/8,21:29:00,315.5,315.5,315.5,315.5,1
2011/4/8,21:30:00,315.5,315.5,315.5,315.5,2
2011/4/8,21:31:00,315.5,315.5,315.5,315.5,15
2011/4/8,21:32:00,315.5,315.5,315.5,315.5,5
2011/4/8,21:33:00,315.5,315.5,315.5,315.5,3
2011/4/8,21:34:00,315.5,315.5,315.5,315.5,2
2011/4/8,21:35:00,315.4,315.4,315.4,315.4,29
2011/4/8,21:36:00,315.3,315.3,315.3,315.3,4
2011/4/8,21:38:00,315.3,315.3,315.3,315.3,1
2011/4/8,21:39:00,315.3,315.3,315.3,315.3,1
2011/4/8,21:40:00,315.3,315.3,315.2,315.2,4
2011/4/8,21:41:00,315.2,315.2,315.1,315.1,17
2011/4/8,21:42:00,315.2,315.2,315.2,315.2,2
2011/4/8,21:43:00,315.1,315.1,315.1,315.1,4
2011/4/8,21:44:00,315.1,315.1,315.1,315.1,2
2011/4/8,21:45:00,315.2,315.2,315.2,315.2,2
2011/4/8,21:46:00,315.3,315.3,315.3,315.3,5
2011/4/8,21:47:00,315.3,315.3,315.3,315.3,1
2011/4/8,21:48:00,315.3,315.3,315.0,315.0,18
2011/4/8,21:50:00,315.0,315.0,315.0,315.0,2
2011/4/8,21:51:00,315.0,315.0,315.0,315.0,4
2011/4/8,21:52:00,314.9,315.0,314.9,315.0,7
2011/4/8,21:53:00,315.1,315.1,315.1,315.1,1
2011/4/8,21:56:00,315.0,315.0,315.0,315.0,2
2011/4/8,21:57:00,315.0,315.0,315.0,315.0,1
2011/4/8,21:58:00,314.9,314.9,314.9,314.9,3
2011/4/8,21:59:00,314.9,314.9,314.9,314.9,7
2011/4/8,22:00:00,315.0,315.0,315.0,315.0,20
2011/4/8,22:01:00,315.0,315.0,315.0,315.0,17
2011/4/8,22:02:00,315.0,315.0,315.0,315.0,60
2011/4/8,22:06:00,315.0,315.0,315.0,315.0,1
2011/4/8,22:07:00,315.0,315.0,315.0,315.0,19
2011/4/8,22:08:00,315.0,315.0,315.0,315.0,2
2011/4/8,22:10:00,314.9,314.9,314.9,314.9,9
2011/4/8,22:11:00,315.0,315.0,314.9,314.9,11
2011/4/8,22:12:00,315.0,315.0,315.0,315.0,2
2011/4/8,22:13:00,315.0,315.0,315.0,315.0,3
2011/4/8,22:15:00,315.0,315.0,315.0,315.0,4
2011/4/8,22:16:00,315.1,315.1,315.1,315.1,1
2011/4/8,22:19:00,315.0,315.0,314.9,314.9,2
2011/4/8,22:20:00,314.9,314.9,314.9,314.9,4
2011/4/8,22:21:00,314.8,314.8,314.8,314.8,26
2011/4/8,22:22:00,314.7,314.7,314.6,314.6,30
2011/4/8,22:23:00,314.7,314.7,314.7,314.7,1
2011/4/8,22:24:00,314.5,314.6,314.5,314.6,5
2011/4/8,22:26:00,314.7,314.7,314.7,314.7,6
2011/4/8,22:28:00,314.8,314.8,314.8,314.8,1
2011/4/8,22:29:00,314.7,314.7,314.7,314.7,1
2011/4/8,22:31:00,314.6,314.6,314.6,314.6,1
2011/4/8,22:32:00,314.6,314.6,314.6,314.6,1
2011/4/8,22:35:00,314.5,314.5,314.5,314.5,1
2011/4/8,22:36:00,314.7,314.7,314.7,314.7,2
2011/4/8,22:37:00,314.7,314.7,314.7,314.7,3
2011/4/8,22:42:00,314.8,314.8,314.8,314.8,8
2011/4/8,22:43:00,314.9,315.0,314.9,315.0,3
2011/4/8,22:46:00,314.9,314.9,314.9,314.9,1
2011/4/8,22:47:00,314.9,314.9,314.9,314.9,3
2011/4/8,22:48:00,315.0,315.0,315.0,315.0,2
2011/4/8,22:51:00,315.0,315.0,315.0,315.0,20
2011/4/8,22:52:00,314.9,314.9,314.9,314.9,2
2011/4/8,22:53:00,315.0,315.0,315.0,315.0,5
2011/4/8,22:54:00,315.0,315.0,315.0,315.0,1
2011/4/8,22:57:00,315.0,315.0,315.0,315.0,14
2011/4/8,22:58:00,314.9,314.9,314.9,314.9,1
2011/4/8,23:00:00,314.9,314.9,314.9,314.9,13
2011/4/8,23:01:00,314.9,314.9,314.8,314.8,7
2011/4/8,23:04:00,314.8,314.8,314.7,314.7,12
2011/4/8,23:05:00,314.8,314.8,314.8,314.8,1
2011/4/8,23:06:00,314.7,314.7,314.7,314.7,6
2011/4/8,23:07:00,314.7,314.7,314.7,314.7,6
2011/4/8,23:08:00,314.8,314.8,314.8,314.8,1
2011/4/8,23:09:00,314.9,314.9,314.7,314.8,8
2011/4/8,23:10:00,314.9,314.9,314.9,314.9,1
2011/4/8,23:11:00,314.9,314.9,314.8,314.8,6
2011/4/8,23:12:00,314.8,314.8,314.8,314.8,2
2011/4/8,23:13:00,315.0,315.0,315.0,315.0,13
2011/4/8,23:14:00,314.9,314.9,314.7,314.7,7
2011/4/8,23:15:00,314.8,314.8,314.8,314.8,1
2011/4/8,23:19:00,314.9,314.9,314.9,314.9,2
2011/4/8,23:22:00,314.9,314.9,314.9,314.9,1
2011/4/8,23:29:00,314.9,314.9,314.8,314.8,5
2011/4/8,23:30:00,314.7,314.7,314.6,314.6,11
2011/4/8,23:31:00,314.7,314.7,314.7,314.7,1
2011/4/8,23:32:00,314.8,314.8,314.8,314.8,1
2011/4/8,23:34:00,314.9,314.9,314.9,314.9,2
2011/4/8,23:35:00,315.0,315.0,315.0,315.0,7
2011/4/8,23:36:00,315.1,315.3,315.1,315.3,20
2011/4/8,23:39:00,315.3,315.3,315.3,315.3,1
2011/4/8,23:40:00,315.3,315.3,315.3,315.3,2
2011/4/8,23:44:00,315.2,315.2,315.2,315.2,20
2011/4/8,23:46:00,315.2,315.2,315.2,315.2,4
2011/4/8,23:48:00,315.3,315.3,315.2,315.2,2
2011/4/8,23:49:00,315.2,315.2,315.2,315.2,1
2011/4/8,23:54:00,315.2,315.3,315.2,315.3,7
2011/4/8,23:55:00,315.3,315.3,315.3,315.3,4
2011/4/8,23:56:00,315.3,315.3,315.3,315.3,2
2011/4/11,08:45:00,314.6,315.0,314.6,315.0,514
2011/4/11,08:46:00,314.9,315.0,314.3,314.7,379
2011/4/11,08:47:00,314.6,314.6,314.5,314.5,71
2011/4/11,08:48:00,314.6,314.7,314.6,314.7,151
2011/4/11,08:49:00,314.7,314.9,314.7,314.9,177
2011/4/11,08:50:00,314.9,314.9,314.8,314.8,77
2011/4/11,08:51:00,314.8,314.8,314.7,314.7,158
2011/4/11,08:52:00,314.7,314.8,314.6,314.7,49
2011/4/11,08:53:00,314.7,314.7,314.6,314.6,100
2011/4/11,08:54:00,314.5,314.5,314.3,314.3,197
2011/4/11,08:55:00,314.3,314.4,314.1,314.2,136
2011/4/11,08:56:00,314.1,314.4,314.1,314.4,190
2011/4/11,08:57:00,314.4,314.5,314.4,314.4,37
2011/4/11,08:58:00,314.4,314.5,314.4,314.5,41
2011/4/11,08:59:00,314.6,314.6,314.5,314.5,32
2011/4/11,09:00:00,314.6,314.6,314.6,314.6,4
2011/4/11,09:01:00,314.6,314.8,314.5,314.8,352
2011/4/11,09:02:00,314.8,314.8,314.3,314.5,294
2011/4/11,09:03:00,314.5,314.6,314.4,314.5,492
2011/4/11,09:04:00,314.5,314.5,314.3,314.5,86
2011/4/11,09:05:00,314.5,314.7,314.5,314.5,369
2011/4/11,09:06:00,314.6,314.6,314.5,314.5,8
2011/4/11,09:07:00,314.5,314.6,314.5,314.5,42
2011/4/11,09:08:00,314.5,314.6,314.4,314.6,126
2011/4/11,09:09:00,314.5,314.6,314.2,314.2,205
2011/4/11,09:10:00,314.3,314.4,314.0,314.1,212
2011/4/11,09:11:00,314.1,314.2,314.0,314.1,360
2011/4/11,09:12:00,314.1,314.3,314.0,314.2,274
2011/4/11,09:13:00,314.0,314.0,313.4,313.5,425
2011/4/11,09:14:00,313.4,313.8,313.3,313.5,213
2011/4/11,09:15:00,313.6,313.6,313.3,313.3,161
2011/4/11,09:16:00,313.4,313.5,313.2,313.4,730
2011/4/11,09:17:00,313.5,313.5,313.4,313.4,105
2011/4/11,09:18:00,313.4,313.4,312.9,313.0,362
2011/4/11,09:19:00,313.0,313.3,312.9,313.3,451
2011/4/11,09:20:00,313.3,313.4,313.1,313.3,355
2011/4/11,09:21:00,313.2,313.4,313.2,313.2,264
2011/4/11,09:22:00,313.3,313.6,313.3,313.5,152
2011/4/11,09:23:00,313.5,313.7,313.4,313.6,210
2011/4/11,09:24:00,313.5,313.7,313.5,313.6,39
2011/4/11,09:25:00,313.6,313.7,313.6,313.6,33
2011/4/11,09:26:00,313.5,313.6,313.5,313.6,301
2011/4/11,09:27:00,313.6,313.9,313.6,313.7,219
2011/4/11,09:28:00,313.7,313.7,313.5,313.5,74
2011/4/11,09:29:00,313.5,313.6,313.5,313.6,46
2011/4/11,09:30:00,313.6,313.9,313.6,313.7,234
2011/4/11,09:31:00,313.7,313.8,313.7,313.7,66
2011/4/11,09:32:00,313.7,313.7,313.5,313.5,38
2011/4/11,09:33:00,313.5,313.6,313.4,313.4,109
2011/4/11,09:34:00,313.5,313.6,313.4,313.6,54
2011/4/11,09:35:00,313.6,313.7,313.4,313.6,110
2011/4/11,09:36:00,313.5,313.6,313.3,313.6,149
2011/4/11,09:37:00,313.7,313.8,313.6,313.7,101
2011/4/11,09:38:00,313.7,313.7,313.5,313.5,49
2011/4/11,09:39:00,313.5,313.8,313.5,313.7,47
2011/4/11,09:40:00,313.7,313.9,313.7,313.8,77
2011/4/11,09:41:00,313.8,314.1,313.8,314.1,101
2011/4/11,09:42:00,314.2,314.2,314.0,314.0,105
2011/4/11,09:43:00,314.1,314.2,314.0,314.0,86
2011/4/11,09:44:00,313.9,314.0,313.9,314.0,34
2011/4/11,09:45:00,313.9,314.0,313.9,314.0,4
2011/4/11,09:46:00,313.9,313.9,313.9,313.9,45
2011/4/11,09:47:00,313.9,314.0,313.9,313.9,46
2011/4/11,09:48:00,314.0,314.0,313.9,313.9,49
2011/4/11,09:49:00,313.8,314.0,313.8,314.0,185
2011/4/11,09:50:00,313.9,314.0,313.9,313.9,64
2011/4/11,09:51:00,313.9,314.0,313.7,313.7,67
2011/4/11,09:52:00,313.6,313.6,313.5,313.6,113
2011/4/11,09:53:00,313.6,313.9,313.6,313.8,169
2011/4/11,09:54:00,313.8,313.9,313.8,313.8,54
2011/4/11,09:55:00,313.9,313.9,313.8,313.9,35
2011/4/11,09:56:00,313.8,313.8,313.7,313.7,25
2011/4/11,09:57:00,313.8,313.8,313.8,313.8,3
2011/4/11,09:58:00,313.8,313.8,313.7,313.8,50
2011/4/11,09:59:00,313.9,314.4,313.9,314.3,206
2011/4/11,10:00:00,314.3,314.5,314.3,314.4,246
2011/4/11,10:01:00,314.4,314.5,314.3,314.3,91
2011/4/11,10:02:00,314.4,314.4,314.2,314.2,59
2011/4/11,10:03:00,314.3,314.4,314.2,314.3,105
2011/4/11,10:04:00,314.2,314.3,314.2,314.2,59
2011/4/11,10:05:00,314.3,314.4,314.3,314.3,81
2011/4/11,10:06:00,314.3,314.4,314.3,314.4,51
2011/4/11,10:07:00,314.4,314.4,314.4,314.4,5
2011/4/11,10:08:00,314.3,314.4,314.3,314.4,37
2011/4/11,10:09:00,314.4,314.6,314.4,314.5,130
2011/4/11,10:10:00,314.5,314.6,314.3,314.3,37
2011/4/11,10:11:00,314.4,314.4,314.2,314.3,73
2011/4/11,10:12:00,314.3,314.4,314.3,314.4,7
2011/4/11,10:13:00,314.3,314.4,314.3,314.4,22
2011/4/11,10:14:00,314.4,314.4,314.3,314.3,45
2011/4/11,10:15:00,314.2,314.3,314.2,314.3,52
2011/4/11,10:16:00,314.2,314.3,314.1,314.1,77
2011/4/11,10:17:00,314.2,314.2,314.0,314.0,63
2011/4/11,10:18:00,314.0,314.1,314.0,314.1,60
2011/4/11,10:19:00,314.1,314.1,314.1,314.1,72
2011/4/11,10:20:00,314.1,314.3,314.1,314.1,171
2011/4/11,10:21:00,314.0,314.2,314.0,314.1,133
2011/4/11,10:22:00,314.1,314.2,314.1,314.1,191
2011/4/11,10:23:00,314.1,314.2,314.1,314.1,13
2011/4/11,10:24:00,314.1,314.3,314.1,314.3,52
2011/4/11,10:25:00,314.2,314.3,314.2,314.3,17
2011/4/11,10:26:00,314.4,314.5,314.3,314.5,21
2011/4/11,10:27:00,314.4,314.5,314.4,314.4,39
2011/4/11,10:28:00,314.3,314.3,313.9,313.9,84
2011/4/11,10:29:00,313.8,313.9,313.7,313.7,141
2011/4/11,10:30:00,313.7,313.7,313.4,313.6,230
2011/4/11,10:31:00,313.6,313.7,313.6,313.7,93
2011/4/11,10:32:00,313.7,313.7,313.4,313.5,151
2011/4/11,10:33:00,313.6,313.7,313.6,313.6,75
2011/4/11,10:34:00,313.6,313.6,313.3,313.3,227
2011/4/11,10:35:00,313.3,313.6,313.2,313.6,135
2011/4/11,10:36:00,313.6,313.7,313.6,313.7,56
2011/4/11,10:37:00,313.7,313.7,313.6,313.6,23
2011/4/11,10:38:00,313.5,313.7,313.5,313.5,54
2011/4/11,10:39:00,313.5,313.5,313.4,313.4,77
2011/4/11,10:40:00,313.5,313.7,313.5,313.7,60
2011/4/11,10:41:00,313.7,313.9,313.7,313.8,33
2011/4/11,10:42:00,313.7,313.8,313.7,313.7,85
2011/4/11,10:43:00,313.7,313.8,313.6,313.8,78
2011/4/11,10:44:00,313.8,313.8,313.8,313.8,10
2011/4/11,10:45:00,313.8,313.9,313.8,313.9,45
2011/4/11,10:46:00,313.9,313.9,313.8,313.8,3
2011/4/11,10:47:00,313.9,313.9,313.7,313.7,35
2011/4/11,10:48:00,313.7,313.7,313.7,313.7,8
2011/4/11,10:49:00,313.8,313.8,313.6,313.6,20
2011/4/11,10:50:00,313.6,313.6,313.5,313.6,50
2011/4/11,10:51:00,313.5,313.6,313.5,313.6,51
2011/4/11,10:52:00,313.6,313.6,313.6,313.6,36
2011/4/11,10:53:00,313.6,313.6,313.5,313.5,15
2011/4/11,10:54:00,313.6,313.7,313.6,313.7,34
2011/4/11,10:55:00,313.7,313.7,313.4,313.6,55
2011/4/11,10:56:00,313.6,313.6,313.5,313.5,35
2011/4/11,10:57:00,313.4,313.5,313.4,313.5,17
2011/4/11,10:58:00,313.4,313.5,313.4,313.5,64
2011/4/11,10:59:00,313.5,313.5,313.5,313.5,11
2011/4/11,11:00:00,313.6,313.6,313.6,313.6,65
2011/4/11,11:01:00,313.5,313.5,313.3,313.5,106
2011/4/11,11:02:00,313.6,313.7,313.6,313.7,74
2011/4/11,11:03:00,313.6,313.8,313.6,313.7,36
2011/4/11,11:04:00,313.7,313.7,313.6,313.6,72
2011/4/11,11:05:00,313.8,313.9,313.8,313.9,177
2011/4/11,11:06:00,313.9,314.0,313.8,314.0,203
2011/4/11,11:07:00,313.9,313.9,313.8,313.9,48
2011/4/11,11:08:00,313.9,314.0,313.9,314.0,44
2011/4/11,11:09:00,314.0,314.0,314.0,314.0,86
2011/4/11,11:10:00,314.0,314.0,314.0,314.0,3
2011/4/11,11:11:00,314.0,314.0,314.0,314.0,44
2011/4/11,11:12:00,314.0,314.2,314.0,314.1,101
2011/4/11,11:13:00,314.1,314.1,314.1,314.1,33
2011/4/11,11:14:00,314.0,314.0,314.0,314.0,1
2011/4/11,11:16:00,314.1,314.2,314.1,314.2,37
2011/4/11,11:17:00,314.1,314.1,314.1,314.1,3
2011/4/11,11:18:00,314.1,314.1,314.1,314.1,16
2011/4/11,11:19:00,314.2,314.2,314.2,314.2,24
2011/4/11,11:20:00,314.2,314.2,314.2,314.2,38
2011/4/11,11:21:00,314.2,314.3,314.2,314.2,29
2011/4/11,11:22:00,314.1,314.1,314.1,314.1,28
2011/4/11,11:23:00,314.1,314.1,314.0,314.1,24
2011/4/11,11:24:00,314.1,314.1,314.0,314.1,44
2011/4/11,11:25:00,314.1,314.1,313.9,313.9,36
2011/4/11,11:26:00,314.0,314.0,313.9,313.9,103
2011/4/11,11:27:00,314.0,314.0,313.9,313.9,5
2011/4/11,11:28:00,313.9,313.9,313.8,313.8,10
2011/4/11,11:29:00,313.8,314.1,313.8,314.0,58
2011/4/11,11:30:00,314.0,314.0,313.9,314.0,30
2011/4/11,11:31:00,314.0,314.0,313.8,313.8,81
2011/4/11,11:32:00,313.8,313.9,313.8,313.9,19
2011/4/11,11:33:00,313.9,314.0,313.9,313.9,9
2011/4/11,11:34:00,313.9,314.0,313.9,314.0,79
2011/4/11,11:35:00,314.0,314.0,314.0,314.0,36
2011/4/11,11:36:00,314.0,314.1,314.0,314.1,61
2011/4/11,11:37:00,314.1,314.1,314.0,314.0,2
2011/4/11,11:38:00,314.1,314.1,314.0,314.0,29
2011/4/11,11:39:00,313.9,313.9,313.9,313.9,22
2011/4/11,11:40:00,313.9,313.9,313.7,313.7,14
2011/4/11,11:41:00,313.7,313.7,313.6,313.7,48
2011/4/11,11:42:00,313.7,313.7,313.6,313.7,22
2011/4/11,11:43:00,313.6,313.8,313.6,313.8,49
2011/4/11,11:44:00,313.8,313.8,313.7,313.7,37
2011/4/11,11:45:00,313.6,313.6,313.5,313.5,38
2011/4/11,11:46:00,313.4,313.4,313.2,313.4,328
2011/4/11,11:47:00,313.4,313.5,313.3,313.4,56
2011/4/11,11:48:00,313.4,313.4,313.3,313.4,94
2011/4/11,11:49:00,313.4,313.4,313.2,313.3,47
2011/4/11,11:50:00,313.3,313.4,313.3,313.4,191
2011/4/11,11:51:00,313.5,313.5,313.3,313.5,21
2011/4/11,11:52:00,313.5,313.5,313.5,313.5,72
2011/4/11,11:53:00,313.5,313.6,313.5,313.6,38
2011/4/11,11:54:00,313.6,313.6,313.4,313.4,30
2011/4/11,11:55:00,313.4,313.5,313.4,313.5,12
2011/4/11,11:56:00,313.4,313.5,313.4,313.5,12
2011/4/11,11:57:00,313.5,313.5,313.4,313.4,4
2011/4/11,11:58:00,313.4,313.4,313.3,313.4,41
2011/4/11,11:59:00,313.4,313.4,313.4,313.4,15
2011/4/11,12:00:00,313.4,313.5,313.4,313.5,23
2011/4/11,12:01:00,313.5,313.6,313.5,313.6,73
2011/4/11,12:02:00,313.5,313.7,313.5,313.7,63
2011/4/11,12:03:00,313.6,313.7,313.6,313.6,65
2011/4/11,12:04:00,313.6,313.6,313.5,313.5,55
2011/4/11,12:05:00,313.5,313.6,313.4,313.5,67
2011/4/11,12:06:00,313.5,313.5,313.5,313.5,52
2011/4/11,12:07:00,313.5,313.5,313.4,313.4,51
2011/4/11,12:08:00,313.4,313.5,313.4,313.4,22
2011/4/11,12:09:00,313.4,313.4,313.4,313.4,11
2011/4/11,12:10:00,313.4,313.4,313.4,313.4,44
2011/4/11,12:11:00,313.4,313.4,313.4,313.4,17
2011/4/11,12:12:00,313.4,313.4,313.3,313.3,20
2011/4/11,12:13:00,313.3,313.4,313.3,313.3,76
2011/4/11,12:14:00,313.4,313.4,313.4,313.4,13
2011/4/11,12:15:00,313.4,313.5,313.4,313.5,26
2011/4/11,12:16:00,313.5,313.5,313.4,313.5,28
2011/4/11,12:17:00,313.4,313.5,313.4,313.5,74
2011/4/11,12:18:00,313.5,313.5,313.5,313.5,27
2011/4/11,12:19:00,313.6,313.6,313.5,313.6,119
2011/4/11,12:20:00,313.7,313.8,313.6,313.7,163
2011/4/11,12:21:00,313.7,313.8,313.7,313.8,57
2011/4/11,12:22:00,313.8,313.8,313.8,313.8,108
2011/4/11,12:23:00,313.8,313.8,313.8,313.8,71
2011/4/11,12:24:00,313.8,313.8,313.8,313.8,17
2011/4/11,12:25:00,313.8,313.8,313.8,313.8,19
2011/4/11,12:26:00,313.8,313.8,313.8,313.8,12
2011/4/11,12:27:00,313.8,314.0,313.8,314.0,59
2011/4/11,12:29:00,314.0,314.1,314.0,314.1,126
2011/4/11,12:30:00,314.1,314.1,314.1,314.1,97
2011/4/11,12:31:00,314.1,314.1,314.1,314.1,54
2011/4/11,12:32:00,314.1,314.1,314.0,314.1,70
2011/4/11,12:33:00,314.1,314.1,314.0,314.0,20
2011/4/11,12:34:00,314.0,314.1,314.0,314.1,9
2011/4/11,12:35:00,314.1,314.1,314.0,314.1,24
2011/4/11,12:36:00,314.1,314.2,314.1,314.2,49
2011/4/11,12:37:00,314.1,314.3,314.1,314.2,108
2011/4/11,12:38:00,314.2,314.3,314.1,314.1,208
2011/4/11,12:39:00,314.0,314.2,314.0,314.1,19
2011/4/11,12:40:00,314.1,314.1,314.0,314.0,30
2011/4/11,12:41:00,313.9,314.0,313.9,313.9,89
2011/4/11,12:42:00,313.9,313.9,313.9,313.9,11
2011/4/11,12:43:00,313.8,313.8,313.8,313.8,44
2011/4/11,12:44:00,313.7,313.7,313.7,313.7,21
2011/4/11,12:45:00,313.8,313.9,313.8,313.9,95
2011/4/11,12:46:00,313.8,313.9,313.8,313.8,51
2011/4/11,12:47:00,313.8,313.8,313.7,313.8,23
2011/4/11,12:48:00,313.7,313.7,313.7,313.7,35
2011/4/11,12:49:00,313.7,313.7,313.7,313.7,41
2011/4/11,12:50:00,313.7,313.7,313.7,313.7,38
2011/4/11,12:51:00,313.7,313.7,313.7,313.7,32
2011/4/11,12:53:00,313.8,313.9,313.8,313.8,114
2011/4/11,12:54:00,313.9,313.9,313.9,313.9,3
2011/4/11,12:55:00,313.9,313.9,313.8,313.8,31
2011/4/11,12:56:00,313.9,313.9,313.8,313.8,17
2011/4/11,12:57:00,313.8,313.9,313.8,313.9,9
2011/4/11,12:58:00,313.9,313.9,313.9,313.9,72
2011/4/11,12:59:00,313.9,313.9,313.9,313.9,151
2011/4/11,13:00:00,313.9,314.2,313.9,314.2,361
2011/4/11,13:01:00,314.2,314.2,314.1,314.2,156
2011/4/11,13:02:00,314.2,314.3,314.2,314.3,79
2011/4/11,13:03:00,314.4,314.5,314.3,314.4,148
2011/4/11,13:04:00,314.3,314.5,314.3,314.3,62
2011/4/11,13:05:00,314.3,314.3,314.2,314.2,18
2011/4/11,13:06:00,314.3,314.3,314.3,314.3,32
2011/4/11,13:07:00,314.3,314.4,314.2,314.3,20
2011/4/11,13:08:00,314.3,314.4,314.3,314.3,143
2011/4/11,13:09:00,314.3,314.3,314.2,314.2,8
2011/4/11,13:10:00,314.2,314.3,314.2,314.2,47
2011/4/11,13:11:00,314.3,314.3,314.3,314.3,118
2011/4/11,13:12:00,314.3,314.3,314.3,314.3,62
2011/4/11,13:13:00,314.3,314.3,314.2,314.2,5
2011/4/11,13:14:00,314.3,314.5,314.3,314.4,301
2011/4/11,13:15:00,314.5,314.5,314.4,314.5,77
2011/4/11,13:16:00,314.5,314.7,314.5,314.7,172
2011/4/11,13:17:00,314.5,314.6,314.3,314.3,102
2011/4/11,13:18:00,314.3,314.3,314.3,314.3,10
2011/4/11,13:19:00,314.3,314.3,314.3,314.3,140
2011/4/11,13:20:00,314.3,314.4,314.3,314.4,26
2011/4/11,13:21:00,314.5,314.5,314.4,314.4,13
2011/4/11,13:22:00,314.4,314.4,314.4,314.4,2
2011/4/11,13:23:00,314.5,314.5,314.4,314.5,29
2011/4/11,13:24:00,314.5,314.5,314.5,314.5,1
2011/4/11,13:25:00,314.5,314.6,314.4,314.6,19
2011/4/11,13:26:00,314.6,314.6,314.5,314.6,154
2011/4/11,13:27:00,314.6,314.6,314.6,314.6,50
2011/4/11,13:28:00,314.6,314.7,314.5,314.7,92
2011/4/11,13:29:00,314.8,314.9,314.7,314.8,147
2011/4/11,13:30:00,314.8,314.9,314.6,314.9,380
2011/4/11,13:31:00,314.8,315.0,314.7,315.0,512
2011/4/11,13:32:00,315.0,315.0,314.9,315.0,247
2011/4/11,13:33:00,315.1,315.2,315.1,315.1,144
2011/4/11,13:34:00,315.0,315.0,314.8,314.8,336
2011/4/11,13:35:00,314.7,314.7,314.6,314.6,101
2011/4/11,13:36:00,314.6,314.6,314.4,314.5,97
2011/4/11,13:37:00,314.5,314.5,314.4,314.5,26
2011/4/11,13:38:00,314.5,314.6,314.5,314.5,80
2011/4/11,13:39:00,314.5,314.5,314.4,314.5,48
2011/4/11,13:40:00,314.5,314.6,314.4,314.5,102
2011/4/11,13:41:00,314.5,314.5,314.3,314.3,102
2011/4/11,13:42:00,314.4,314.4,314.2,314.4,34
2011/4/11,13:43:00,314.4,314.4,314.3,314.3,16
2011/4/11,13:44:00,314.3,314.4,314.3,314.4,55
2011/4/11,13:45:00,314.4,314.4,314.3,314.3,8
2011/4/11,14:35:00,314.4,314.4,314.4,314.4,3
2011/4/11,14:36:00,314.5,314.5,314.4,314.4,3
2011/4/11,14:37:00,314.3,314.3,314.3,314.3,5
2011/4/11,14:38:00,314.3,314.3,314.3,314.3,2
2011/4/11,14:39:00,314.3,314.3,314.3,314.3,2
2011/4/11,14:40:00,314.2,314.2,314.2,314.2,4
2011/4/11,14:41:00,314.2,314.2,314.2,314.2,1
2011/4/11,14:42:00,314.3,314.3,314.3,314.3,1
2011/4/11,14:44:00,314.3,314.3,314.3,314.3,4
2011/4/11,14:45:00,314.3,314.3,314.2,314.2,8
2011/4/11,14:46:00,314.2,314.2,314.2,314.2,8
2011/4/11,14:47:00,314.3,314.3,314.3,314.3,6
2011/4/11,14:48:00,314.3,314.3,314.3,314.3,12
2011/4/11,14:49:00,314.2,314.2,314.2,314.2,1
2011/4/11,14:50:00,314.4,314.4,314.4,314.4,1
2011/4/11,14:51:00,314.3,314.3,314.3,314.3,2
2011/4/11,14:52:00,314.3,314.3,314.3,314.3,3
2011/4/11,14:54:00,314.3,314.3,314.3,314.3,1
2011/4/11,14:56:00,314.3,314.3,314.3,314.3,33
2011/4/11,14:57:00,314.3,314.4,314.3,314.3,38
2011/4/11,14:58:00,314.2,314.3,314.2,314.3,12
2011/4/11,14:59:00,314.3,314.3,314.3,314.3,4
2011/4/11,15:01:00,314.3,314.4,314.3,314.4,5
2011/4/11,15:03:00,314.4,314.4,314.4,314.4,1
2011/4/11,15:04:00,314.3,314.3,314.3,314.3,1
2011/4/11,15:05:00,314.3,314.3,314.3,314.3,2
2011/4/11,15:06:00,314.4,314.4,314.4,314.4,5
2011/4/11,15:07:00,314.4,314.4,314.4,314.4,6
2011/4/11,15:10:00,314.3,314.3,314.3,314.3,4
2011/4/11,15:11:00,314.3,314.3,314.3,314.3,1
2011/4/11,15:12:00,314.4,314.4,314.4,314.4,1
2011/4/11,15:14:00,314.4,314.4,314.4,314.4,2
2011/4/11,15:15:00,314.5,314.5,314.5,314.5,1
2011/4/11,15:16:00,314.5,314.5,314.5,314.5,6
2011/4/11,15:18:00,314.5,314.5,314.4,314.4,7
2011/4/11,15:19:00,314.5,314.5,314.5,314.5,11
2011/4/11,15:22:00,314.5,314.5,314.5,314.5,7
2011/4/11,15:23:00,314.5,314.5,314.5,314.5,4
2011/4/11,15:24:00,314.6,314.6,314.6,314.6,1
2011/4/11,15:30:00,314.5,314.5,314.4,314.4,15
2011/4/11,15:31:00,314.3,314.3,314.2,314.3,37
2011/4/11,15:33:00,314.3,314.3,314.3,314.3,1
2011/4/11,15:34:00,314.2,314.2,314.2,314.2,1
2011/4/11,15:35:00,314.2,314.2,314.2,314.2,1
2011/4/11,15:36:00,314.2,314.2,314.2,314.2,1
2011/4/11,15:38:00,314.3,314.3,314.3,314.3,1
2011/4/11,15:40:00,314.2,314.2,314.1,314.1,2
2011/4/11,15:43:00,314.2,314.2,314.2,314.2,1
2011/4/11,15:44:00,314.2,314.2,314.2,314.2,1
2011/4/11,15:45:00,314.3,314.3,314.3,314.3,5
2011/4/11,15:52:00,314.3,314.3,314.3,314.3,13
2011/4/11,15:58:00,314.2,314.2,314.2,314.2,1
2011/4/11,16:00:00,314.3,314.3,314.3,314.3,17
2011/4/11,16:03:00,314.4,314.4,314.4,314.4,10
2011/4/11,16:06:00,314.4,314.4,314.4,314.4,1
2011/4/11,16:07:00,314.5,314.5,314.5,314.5,5
2011/4/11,16:08:00,314.5,314.5,314.5,314.5,4
2011/4/11,16:12:00,314.4,314.4,314.4,314.4,3
2011/4/11,16:13:00,314.4,314.4,314.4,314.4,1
2011/4/11,16:16:00,314.5,314.5,314.5,314.5,2
2011/4/11,16:18:00,314.4,314.4,313.9,314.0,46
2011/4/11,16:19:00,313.9,314.0,313.9,314.0,23
2011/4/11,16:20:00,313.9,313.9,313.8,313.9,7
2011/4/11,16:22:00,313.9,314.0,313.8,314.0,16
2011/4/11,16:25:00,314.1,314.2,314.1,314.2,13
2011/4/11,16:26:00,314.2,314.2,314.0,314.0,2
2011/4/11,16:27:00,314.1,314.1,314.0,314.1,5
2011/4/11,16:28:00,313.9,313.9,313.9,313.9,1
2011/4/11,16:29:00,313.9,313.9,313.8,313.8,6
2011/4/11,16:30:00,313.9,313.9,313.9,313.9,4
2011/4/11,16:31:00,313.8,313.8,313.8,313.8,3
2011/4/11,16:32:00,313.8,313.8,313.7,313.7,13
2011/4/11,16:33:00,313.8,313.8,313.7,313.7,2
2011/4/11,16:34:00,313.8,314.0,313.8,314.0,13
2011/4/11,16:35:00,314.0,314.0,314.0,314.0,10
2011/4/11,16:37:00,314.1,314.1,314.1,314.1,10
2011/4/11,16:38:00,314.0,314.0,314.0,314.0,15
2011/4/11,16:42:00,314.0,314.0,314.0,314.0,2
2011/4/11,16:45:00,314.1,314.1,314.1,314.1,5
2011/4/11,16:46:00,314.1,314.1,314.1,314.1,1
2011/4/11,16:47:00,314.0,314.0,314.0,314.0,1
2011/4/11,16:50:00,313.9,313.9,313.9,313.9,4
2011/4/11,16:51:00,313.9,313.9,313.9,313.9,2
2011/4/11,16:53:00,313.9,313.9,313.9,313.9,1
2011/4/11,16:58:00,313.8,313.8,313.8,313.8,17
2011/4/11,17:02:00,313.7,313.8,313.7,313.8,5
2011/4/11,17:04:00,313.8,313.8,313.8,313.8,20
2011/4/11,17:05:00,313.8,313.8,313.8,313.8,20
2011/4/11,17:07:00,313.8,313.8,313.8,313.8,4
2011/4/11,17:09:00,313.9,313.9,313.9,313.9,4
2011/4/11,17:11:00,313.9,313.9,313.9,313.9,1
2011/4/11,17:13:00,313.9,313.9,313.9,313.9,10
2011/4/11,17:14:00,313.9,313.9,313.9,313.9,10
2011/4/11,17:15:00,313.9,313.9,313.8,313.8,20
2011/4/11,17:16:00,313.8,313.8,313.8,313.8,10
2011/4/11,17:23:00,313.9,313.9,313.9,313.9,3
2011/4/11,17:26:00,313.9,313.9,313.9,313.9,1
2011/4/11,17:28:00,313.9,313.9,313.9,313.9,1
2011/4/11,17:29:00,314.0,314.0,314.0,314.0,5
2011/4/11,17:32:00,314.0,314.1,314.0,314.1,14
2011/4/11,17:33:00,314.0,314.0,314.0,314.0,4
2011/4/11,17:34:00,314.0,314.0,314.0,314.0,1
2011/4/11,17:36:00,314.0,314.0,314.0,314.0,1
2011/4/11,17:41:00,314.0,314.0,314.0,314.0,1
2011/4/11,17:43:00,313.9,313.9,313.9,313.9,2
2011/4/11,17:46:00,314.1,314.1,314.1,314.1,3
2011/4/11,17:50:00,314.0,314.0,314.0,314.0,1
2011/4/11,17:55:00,314.0,314.0,314.0,314.0,3
2011/4/11,17:57:00,313.9,313.9,313.9,313.9,2
2011/4/11,18:01:00,313.9,313.9,313.9,313.9,1
2011/4/11,18:08:00,313.9,313.9,313.9,313.9,2
2011/4/11,18:10:00,313.9,313.9,313.9,313.9,1
2011/4/11,18:22:00,314.0,314.0,314.0,314.0,1
2011/4/11,18:35:00,314.1,314.1,314.1,314.1,10
2011/4/11,18:36:00,314.2,314.2,314.2,314.2,1
2011/4/11,18:37:00,314.2,314.3,314.2,314.3,5
2011/4/11,18:44:00,314.3,314.3,314.3,314.3,1
2011/4/11,18:46:00,314.3,314.3,314.3,314.3,1
2011/4/11,18:47:00,314.4,314.4,314.4,314.4,19
2011/4/11,18:48:00,314.5,314.5,314.5,314.5,4
2011/4/11,18:49:00,314.4,314.4,314.4,314.4,1
2011/4/11,18:50:00,314.4,314.4,314.4,314.4,1
2011/4/11,18:51:00,314.4,314.5,314.4,314.5,15
2011/4/11,18:52:00,314.5,314.5,314.5,314.5,1
2011/4/11,19:08:00,314.6,314.6,314.6,314.6,10
2011/4/11,19:14:00,314.6,314.8,314.6,314.8,26
2011/4/11,19:19:00,314.8,314.8,314.8,314.8,2
2011/4/11,19:21:00,314.7,314.7,314.7,314.7,1
2011/4/11,19:22:00,314.7,314.7,314.7,314.7,1
2011/4/11,19:23:00,314.7,314.7,314.7,314.7,3
2011/4/11,19:25:00,314.6,314.6,314.6,314.6,1
2011/4/11,19:27:00,314.6,314.6,314.6,314.6,2
2011/4/11,19:46:00,314.6,314.6,314.6,314.6,2
2011/4/11,19:56:00,314.5,314.5,314.5,314.5,4
2011/4/11,19:58:00,314.4,314.4,314.4,314.4,5
2011/4/11,20:04:00,314.2,314.2,314.2,314.2,3
2011/4/11,20:05:00,314.2,314.2,314.2,314.2,1
2011/4/11,20:06:00,314.3,314.3,314.3,314.3,1
2011/4/11,20:11:00,314.2,314.2,314.1,314.1,6
2011/4/11,20:12:00,314.1,314.1,314.1,314.1,2
2011/4/11,20:13:00,314.1,314.1,314.1,314.1,3
2011/4/11,20:16:00,314.1,314.1,314.1,314.1,2
2011/4/11,20:17:00,314.1,314.1,314.0,314.0,5
2011/4/11,20:18:00,313.9,313.9,313.9,313.9,3
2011/4/11,20:20:00,313.9,313.9,313.9,313.9,2
2011/4/11,20:22:00,314.1,314.1,314.1,314.1,1
2011/4/11,20:24:00,314.2,314.2,314.2,314.2,1
2011/4/11,20:25:00,314.2,314.2,314.2,314.2,2
2011/4/11,20:27:00,314.3,314.3,314.3,314.3,3
2011/4/11,20:34:00,314.1,314.1,314.1,314.1,1
2011/4/11,20:43:00,314.2,314.2,314.2,314.2,1
2011/4/11,20:45:00,314.2,314.2,314.2,314.2,1
2011/4/11,20:55:00,314.4,314.4,314.4,314.4,3
2011/4/11,20:57:00,314.4,314.4,314.4,314.4,2
2011/4/11,20:58:00,314.4,314.4,314.4,314.4,2
2011/4/11,20:59:00,314.4,314.5,314.4,314.5,8
2011/4/11,21:01:00,314.5,314.5,314.5,314.5,3
2011/4/11,21:02:00,314.5,314.5,314.4,314.5,5
2011/4/11,21:03:00,314.5,314.5,314.5,314.5,3
2011/4/11,21:05:00,314.4,314.4,314.4,314.4,10
2011/4/11,21:08:00,314.4,314.4,314.4,314.4,11
2011/4/11,21:09:00,314.4,314.4,314.4,314.4,4
2011/4/11,21:15:00,314.4,314.4,314.4,314.4,1
2011/4/11,21:17:00,314.4,314.4,314.4,314.4,2
2011/4/11,21:18:00,314.4,314.4,314.4,314.4,1
2011/4/11,21:19:00,314.4,314.4,314.4,314.4,2
2011/4/11,21:22:00,314.5,314.5,314.5,314.5,1
2011/4/11,21:23:00,314.5,314.5,314.5,314.5,1
2011/4/11,21:27:00,314.5,314.5,314.5,314.5,1
2011/4/11,21:29:00,314.4,314.4,314.4,314.4,40
2011/4/11,21:30:00,314.5,314.5,314.5,314.5,2
2011/4/11,21:31:00,314.4,314.6,314.4,314.6,7
2011/4/11,21:32:00,314.7,314.7,314.7,314.7,5
2011/4/11,21:33:00,314.7,314.7,314.7,314.7,1
2011/4/11,21:34:00,314.8,314.8,314.8,314.8,20
2011/4/11,21:35:00,314.7,314.8,314.7,314.8,5
2011/4/11,21:36:00,314.8,314.9,314.7,314.9,10
2011/4/11,21:37:00,314.8,314.8,314.7,314.7,46
2011/4/11,21:38:00,314.7,314.7,314.7,314.7,10
2011/4/11,21:39:00,314.7,314.7,314.7,314.7,33
2011/4/11,21:40:00,314.7,314.8,314.6,314.6,79
2011/4/11,21:41:00,314.7,314.7,314.7,314.7,6
2011/4/11,21:44:00,314.5,314.6,314.5,314.5,9
2011/4/11,21:45:00,314.5,314.5,314.5,314.5,15
2011/4/11,21:46:00,314.5,314.5,314.5,314.5,2
2011/4/11,21:47:00,314.5,314.6,314.5,314.6,10
2011/4/11,21:49:00,314.6,314.6,314.6,314.6,7
2011/4/11,21:50:00,314.6,314.8,314.6,314.8,16
2011/4/11,21:51:00,314.8,314.9,314.8,314.9,10
2011/4/11,21:52:00,314.8,314.8,314.7,314.7,11
2011/4/11,21:53:00,314.6,314.6,314.5,314.5,7
2011/4/11,21:55:00,314.6,314.7,314.6,314.7,3
2011/4/11,21:56:00,314.7,314.7,314.7,314.7,2
2011/4/11,21:58:00,314.7,314.7,314.5,314.5,27
2011/4/11,21:59:00,314.5,314.5,314.4,314.4,28
2011/4/11,22:00:00,314.4,314.4,314.3,314.3,43
2011/4/11,22:01:00,314.4,314.5,314.4,314.5,8
2011/4/11,22:02:00,314.4,314.4,314.4,314.4,1
2011/4/11,22:03:00,314.3,314.3,314.3,314.3,5
2011/4/11,22:04:00,314.4,314.4,314.3,314.3,10
2011/4/11,22:06:00,314.3,314.3,314.3,314.3,9
2011/4/11,22:07:00,314.3,314.3,314.3,314.3,17
2011/4/11,22:08:00,314.2,314.2,314.0,314.0,33
2011/4/11,22:09:00,314.0,314.1,313.9,314.0,51
2011/4/11,22:11:00,314.0,314.0,314.0,314.0,12
2011/4/11,22:12:00,314.0,314.0,313.9,313.9,10
2011/4/11,22:13:00,314.0,314.0,314.0,314.0,4
2011/4/11,22:14:00,314.0,314.0,314.0,314.0,1
2011/4/11,22:15:00,314.0,314.0,314.0,314.0,3
2011/4/11,22:16:00,314.0,314.1,314.0,314.1,14
2011/4/11,22:17:00,314.0,314.0,314.0,314.0,1
2011/4/11,22:18:00,314.0,314.0,314.0,314.0,7
2011/4/11,22:19:00,314.1,314.1,314.0,314.0,9
2011/4/11,22:20:00,313.9,313.9,313.9,313.9,6
2011/4/11,22:21:00,313.9,313.9,313.8,313.9,8
2011/4/11,22:22:00,313.9,313.9,313.9,313.9,2
2011/4/11,22:23:00,313.9,313.9,313.9,313.9,1
2011/4/11,22:24:00,313.9,314.0,313.9,314.0,3
2011/4/11,22:25:00,314.0,314.0,314.0,314.0,4
2011/4/11,22:26:00,313.9,313.9,313.9,313.9,12
2011/4/11,22:27:00,314.0,314.0,314.0,314.0,5
2011/4/11,22:28:00,314.1,314.1,314.1,314.1,1
2011/4/11,22:29:00,314.1,314.1,314.0,314.1,6
2011/4/11,22:30:00,314.1,314.1,314.1,314.1,3
2011/4/11,22:31:00,313.9,313.9,313.9,313.9,10
2011/4/11,22:32:00,313.9,313.9,313.7,313.7,21
2011/4/11,22:33:00,313.7,313.9,313.7,313.9,5
2011/4/11,22:34:00,313.9,313.9,313.9,313.9,3
2011/4/11,22:36:00,313.9,314.1,313.9,314.1,9
2011/4/11,22:41:00,314.1,314.1,314.1,314.1,1
2011/4/11,22:43:00,314.1,314.1,314.1,314.1,1
2011/4/11,22:44:00,314.1,314.2,314.1,314.2,5
2011/4/11,22:45:00,314.3,314.3,314.3,314.3,7
2011/4/11,22:46:00,314.3,314.4,314.3,314.4,8
2011/4/11,22:47:00,314.4,314.4,314.4,314.4,4
2011/4/11,22:48:00,314.3,314.3,314.3,314.3,4
2011/4/11,22:49:00,314.2,314.2,314.2,314.2,1
2011/4/11,22:50:00,314.3,314.3,314.3,314.3,2
2011/4/11,22:51:00,314.4,314.4,314.4,314.4,1
2011/4/11,22:53:00,314.3,314.3,314.0,314.0,3
2011/4/11,22:55:00,314.0,314.0,314.0,314.0,2
2011/4/11,23:02:00,314.2,314.2,314.2,314.2,1
2011/4/11,23:07:00,314.1,314.1,314.1,314.1,2
2011/4/11,23:08:00,314.2,314.2,314.2,314.2,12
2011/4/11,23:09:00,314.2,314.2,314.2,314.2,1
2011/4/11,23:11:00,314.1,314.1,314.1,314.1,1
2011/4/11,23:12:00,314.1,314.1,314.1,314.1,1
2011/4/11,23:17:00,314.3,314.4,314.3,314.3,14
2011/4/11,23:18:00,314.4,314.4,314.4,314.4,2
2011/4/11,23:19:00,314.4,314.5,314.4,314.5,2
2011/4/11,23:21:00,314.4,314.4,314.4,314.4,1
2011/4/11,23:22:00,314.4,314.4,314.4,314.4,1
2011/4/11,23:23:00,314.3,314.3,314.3,314.3,1
2011/4/11,23:28:00,314.3,314.3,314.2,314.2,2
2011/4/11,23:32:00,314.2,314.2,314.2,314.2,6
2011/4/11,23:39:00,314.2,314.2,314.2,314.2,4
2011/4/11,23:47:00,314.2,314.2,314.2,314.2,1
2011/4/11,23:50:00,314.1,314.1,314.1,314.1,3
2011/4/11,23:57:00,314.1,314.1,314.1,314.1,1
2011/4/12,01:51:00,313.4,313.4,313.3,313.3,9
2011/4/12,01:55:00,313.6,313.6,313.6,313.6,1
2011/4/12,01:56:00,313.7,313.7,313.7,313.7,2
2011/4/12,08:45:00,313.6,313.6,311.8,311.8,429
2011/4/12,08:46:00,311.9,313.0,311.9,312.3,947
2011/4/12,08:47:00,312.3,312.6,312.2,312.6,474
2011/4/12,08:48:00,312.5,312.5,312.4,312.4,68
2011/4/12,08:49:00,312.4,312.5,312.4,312.5,139
2011/4/12,08:50:00,312.5,312.5,312.4,312.4,122
2011/4/12,08:51:00,312.4,312.5,312.3,312.5,186
2011/4/12,08:52:00,312.5,312.6,312.5,312.5,62
2011/4/12,08:53:00,312.5,312.6,312.4,312.5,41
2011/4/12,08:54:00,312.4,312.4,312.3,312.3,152
2011/4/12,08:55:00,312.4,312.4,312.2,312.3,179
2011/4/12,08:56:00,312.3,312.7,312.3,312.6,186
2011/4/12,08:57:00,312.6,312.8,312.5,312.6,209
2011/4/12,08:58:00,312.6,312.7,312.5,312.6,187
2011/4/12,08:59:00,312.6,312.6,312.3,312.4,192
2011/4/12,09:00:00,312.5,312.6,312.3,312.4,242
2011/4/12,09:01:00,312.3,312.4,312.2,312.3,247
2011/4/12,09:02:00,312.3,312.3,312.0,312.0,241
2011/4/12,09:03:00,312.0,312.2,312.0,312.0,167
2011/4/12,09:04:00,312.0,312.0,311.6,311.7,773
2011/4/12,09:05:00,311.8,311.9,311.5,311.5,487
2011/4/12,09:06:00,311.5,311.5,311.0,311.3,743
2011/4/12,09:07:00,311.3,311.5,311.3,311.4,363
2011/4/12,09:08:00,311.4,311.5,311.2,311.4,219
2011/4/12,09:09:00,311.5,311.5,311.1,311.2,139
2011/4/12,09:10:00,311.2,311.2,310.9,310.9,495
2011/4/12,09:11:00,311.0,311.3,310.9,311.0,311
2011/4/12,09:12:00,311.1,311.4,311.1,311.4,198
2011/4/12,09:13:00,311.3,311.3,311.2,311.2,182
2011/4/12,09:14:00,311.2,311.2,310.9,311.1,320
2011/4/12,09:15:00,311.1,311.3,310.7,310.7,337
2011/4/12,09:16:00,310.7,310.9,310.3,310.8,1146
2011/4/12,09:17:00,310.8,310.9,310.7,310.7,439
2011/4/12,09:18:00,310.7,310.9,310.7,310.9,218
2011/4/12,09:19:00,310.9,310.9,310.7,310.8,273
2011/4/12,09:20:00,310.8,310.8,310.6,310.8,312
2011/4/12,09:21:00,310.7,310.8,310.6,310.7,392
2011/4/12,09:22:00,310.6,310.7,310.5,310.7,450
2011/4/12,09:23:00,310.7,310.9,310.6,310.9,319
2011/4/12,09:24:00,311.0,311.1,310.9,311.0,212
2011/4/12,09:25:00,311.1,311.1,310.9,310.9,324
2011/4/12,09:26:00,310.8,311.0,310.7,310.9,309
2011/4/12,09:27:00,310.9,311.0,310.9,311.0,197
2011/4/12,09:28:00,310.9,311.0,310.8,310.9,170
2011/4/12,09:29:00,310.9,310.9,310.7,310.8,242
2011/4/12,09:30:00,310.7,310.7,310.5,310.6,345
2011/4/12,09:31:00,310.6,310.9,310.1,310.3,702
2011/4/12,09:32:00,310.3,310.6,310.3,310.4,248
2011/4/12,09:33:00,310.4,310.5,310.3,310.4,141
2011/4/12,09:34:00,310.3,310.4,309.8,310.0,682
2011/4/12,09:35:00,310.0,310.0,309.9,310.0,279
2011/4/12,09:36:00,310.0,310.2,309.9,310.0,240
2011/4/12,09:37:00,310.0,310.3,309.9,310.3,209
2011/4/12,09:38:00,310.2,310.2,310.0,310.1,93
2011/4/12,09:39:00,310.2,310.4,310.2,310.3,304
2011/4/12,09:40:00,310.3,310.5,310.3,310.5,93
2011/4/12,09:41:00,310.6,310.6,310.3,310.4,167
2011/4/12,09:42:00,310.5,310.6,310.4,310.4,68
2011/4/12,09:43:00,310.4,310.6,310.4,310.6,139
2011/4/12,09:44:00,310.6,310.7,310.5,310.6,192
2011/4/12,09:45:00,310.6,310.6,310.4,310.4,145
2011/4/12,09:46:00,310.5,310.5,310.3,310.3,80
2011/4/12,09:47:00,310.4,310.5,310.4,310.5,150
2011/4/12,09:48:00,310.5,310.5,310.4,310.4,35
2011/4/12,09:49:00,310.4,310.5,310.4,310.4,82
2011/4/12,09:50:00,310.4,310.6,310.4,310.6,229
2011/4/12,09:51:00,310.6,310.6,310.5,310.5,26
2011/4/12,09:52:00,310.5,310.5,310.5,310.5,83
2011/4/12,09:53:00,310.5,310.5,310.4,310.4,107
2011/4/12,09:54:00,310.4,310.5,310.3,310.4,184
2011/4/12,09:55:00,310.4,310.4,310.2,310.3,263
2011/4/12,09:56:00,310.3,310.5,310.1,310.5,332
2011/4/12,09:57:00,310.5,310.5,310.4,310.4,52
2011/4/12,09:58:00,310.4,310.4,310.3,310.3,122
2011/4/12,09:59:00,310.4,310.5,310.3,310.5,106
2011/4/12,10:00:00,310.4,310.4,310.3,310.3,72
2011/4/12,10:01:00,310.3,310.3,310.2,310.2,116
2011/4/12,10:02:00,310.1,310.4,310.1,310.4,119
2011/4/12,10:03:00,310.4,310.6,310.3,310.3,124
2011/4/12,10:04:00,310.3,310.3,310.2,310.3,192
2011/4/12,10:05:00,310.3,310.3,310.1,310.1,69
2011/4/12,10:06:00,310.1,310.4,310.1,310.4,102
2011/4/12,10:07:00,310.4,310.4,310.2,310.3,77
2011/4/12,10:08:00,310.3,310.3,310.2,310.2,55
2011/4/12,10:09:00,310.2,310.3,310.2,310.3,65
2011/4/12,10:10:00,310.2,310.2,309.8,309.9,238
2011/4/12,10:11:00,309.8,309.9,309.6,309.7,240
2011/4/12,10:12:00,309.8,310.0,309.8,309.9,218
2011/4/12,10:13:00,309.9,309.9,309.7,309.8,75
2011/4/12,10:14:00,309.8,309.8,309.5,309.5,170
2011/4/12,10:15:00,309.5,309.7,309.5,309.5,355
2011/4/12,10:16:00,309.4,309.6,309.4,309.6,302
2011/4/12,10:17:00,309.5,309.6,309.5,309.5,142
2011/4/12,10:18:00,309.5,309.7,309.5,309.6,123
2011/4/12,10:19:00,309.6,309.7,309.6,309.6,104
2011/4/12,10:20:00,309.6,309.6,309.3,309.4,111
2011/4/12,10:21:00,309.4,309.6,309.4,309.6,322
2011/4/12,10:22:00,309.6,309.7,309.5,309.6,126
2011/4/12,10:23:00,309.7,309.7,309.6,309.6,109
2011/4/12,10:24:00,309.6,309.6,309.5,309.5,96
2011/4/12,10:25:00,309.4,309.5,309.3,309.5,147
2011/4/12,10:26:00,309.4,309.4,309.1,309.1,319
2011/4/12,10:27:00,309.1,309.2,309.0,309.0,266
2011/4/12,10:28:00,309.0,309.1,308.9,308.9,217
2011/4/12,10:29:00,308.9,308.9,308.6,308.7,311
2011/4/12,10:30:00,308.7,308.9,308.6,308.7,287
2011/4/12,10:31:00,308.6,308.8,308.4,308.7,459
2011/4/12,10:32:00,308.7,308.8,308.7,308.7,84
2011/4/12,10:33:00,308.8,308.8,308.7,308.7,236
2011/4/12,10:34:00,308.8,308.8,308.5,308.6,169
2011/4/12,10:35:00,308.6,308.6,308.6,308.6,60
2011/4/12,10:36:00,308.6,308.8,308.5,308.8,367
2011/4/12,10:37:00,308.8,308.8,308.7,308.7,31
2011/4/12,10:38:00,308.7,308.7,308.6,308.6,40
2011/4/12,10:39:00,308.7,308.8,308.7,308.7,70
2011/4/12,10:40:00,308.7,308.9,308.7,308.9,206
2011/4/12,10:41:00,308.9,309.0,308.8,308.9,90
2011/4/12,10:42:00,308.9,309.1,308.9,309.0,89
2011/4/12,10:43:00,309.0,309.0,308.8,308.8,206
2011/4/12,10:44:00,308.9,308.9,308.7,308.8,146
2011/4/12,10:45:00,308.7,308.7,308.6,308.6,39
2011/4/12,10:46:00,308.6,308.6,308.3,308.5,184
2011/4/12,10:47:00,308.5,308.5,308.5,308.5,60
2011/4/12,10:48:00,308.5,308.5,308.5,308.5,65
2011/4/12,10:49:00,308.5,308.5,308.4,308.4,151
2011/4/12,10:50:00,308.4,308.8,308.4,308.8,96
2011/4/12,10:51:00,308.7,309.0,308.7,308.9,117
2011/4/12,10:52:00,308.9,309.2,308.8,309.2,204
2011/4/12,10:53:00,309.2,309.3,309.1,309.1,122
2011/4/12,10:54:00,309.2,309.2,309.1,309.1,34
2011/4/12,10:55:00,309.2,309.2,309.1,309.1,47
2011/4/12,10:56:00,309.1,309.1,308.9,308.9,72
2011/4/12,10:57:00,309.0,309.1,308.9,309.1,142
2011/4/12,10:58:00,309.0,309.1,308.9,309.0,209
2011/4/12,10:59:00,308.9,309.0,308.9,308.9,12
2011/4/12,11:00:00,308.9,308.9,308.8,308.9,260
2011/4/12,11:01:00,308.8,308.9,308.8,308.9,39
2011/4/12,11:02:00,308.9,308.9,308.8,308.9,136
2011/4/12,11:03:00,309.0,309.0,308.9,308.9,72
2011/4/12,11:04:00,308.9,308.9,308.8,308.9,149
2011/4/12,11:05:00,308.9,309.0,308.9,309.0,45
2011/4/12,11:06:00,308.9,309.0,308.9,309.0,183
2011/4/12,11:07:00,308.9,308.9,308.9,308.9,64
2011/4/12,11:08:00,308.8,308.8,308.6,308.7,137
2011/4/12,11:09:00,308.6,308.6,308.5,308.6,77
2011/4/12,11:10:00,308.6,308.6,308.4,308.5,73
2011/4/12,11:11:00,308.5,308.7,308.5,308.6,53
2011/4/12,11:12:00,308.6,308.6,308.5,308.6,36
2011/4/12,11:13:00,308.5,308.5,308.4,308.5,49
2011/4/12,11:14:00,308.4,308.5,308.4,308.5,63
2011/4/12,11:15:00,308.5,308.6,308.4,308.5,42
2011/4/12,11:16:00,308.4,308.5,308.4,308.4,49
2011/4/12,11:17:00,308.3,308.4,308.2,308.3,56
2011/4/12,11:18:00,308.3,308.6,308.3,308.6,76
2011/4/12,11:19:00,308.5,308.5,308.5,308.5,28
2011/4/12,11:20:00,308.5,308.5,308.4,308.4,41
2011/4/12,11:21:00,308.4,308.4,308.3,308.4,51
2011/4/12,11:22:00,308.4,308.6,308.4,308.6,69
2011/4/12,11:23:00,308.6,308.7,308.6,308.7,72
2011/4/12,11:24:00,308.8,309.0,308.8,308.9,137
2011/4/12,11:25:00,308.9,308.9,308.7,308.8,84
2011/4/12,11:26:00,308.8,308.8,308.8,308.8,47
2011/4/12,11:27:00,308.8,309.1,308.8,309.1,118
2011/4/12,11:28:00,309.0,309.1,309.0,309.1,47
2011/4/12,11:29:00,309.1,309.1,309.0,309.0,43
2011/4/12,11:30:00,309.0,309.0,309.0,309.0,26
2011/4/12,11:31:00,308.9,308.9,308.9,308.9,56
2011/4/12,11:32:00,308.8,308.9,308.8,308.8,31
2011/4/12,11:33:00,308.9,308.9,308.8,308.8,32
2011/4/12,11:34:00,308.8,308.8,308.7,308.8,29
2011/4/12,11:35:00,308.7,308.8,308.6,308.8,305
2011/4/12,11:36:00,308.7,308.8,308.6,308.8,221
2011/4/12,11:37:00,308.9,308.9,308.8,308.9,179
2011/4/12,11:38:00,308.9,308.9,308.7,308.8,163
2011/4/12,11:39:00,308.8,309.0,308.8,309.0,188
2011/4/12,11:40:00,309.0,309.1,309.0,309.0,380
2011/4/12,11:41:00,309.0,309.1,309.0,309.0,24
2011/4/12,11:42:00,309.0,309.0,309.0,309.0,6
2011/4/12,11:43:00,308.9,309.0,308.9,309.0,59
2011/4/12,11:44:00,308.9,309.1,308.9,309.1,105
2011/4/12,11:45:00,309.1,309.4,309.1,309.4,126
2011/4/12,11:46:00,309.5,309.5,309.3,309.3,118
2011/4/12,11:47:00,309.3,309.3,309.2,309.3,20
2011/4/12,11:48:00,309.2,309.3,309.2,309.2,71
2011/4/12,11:49:00,309.2,309.3,309.2,309.3,83
2011/4/12,11:50:00,309.2,309.3,309.2,309.3,16
2011/4/12,11:51:00,309.3,309.8,309.3,309.7,139
2011/4/12,11:52:00,309.7,309.7,309.5,309.6,230
2011/4/12,11:53:00,309.6,309.6,309.4,309.4,15
2011/4/12,11:54:00,309.5,309.6,309.5,309.6,25
2011/4/12,11:55:00,309.6,309.8,309.6,309.7,68
2011/4/12,11:56:00,309.6,309.6,309.5,309.5,129
2011/4/12,11:57:00,309.5,309.6,309.5,309.5,114
2011/4/12,11:58:00,309.5,309.5,309.4,309.4,29
2011/4/12,11:59:00,309.5,309.6,309.5,309.6,151
2011/4/12,12:00:00,309.6,309.7,309.6,309.7,109
2011/4/12,12:01:00,309.7,309.8,309.7,309.7,262
2011/4/12,12:02:00,309.6,309.7,309.6,309.7,87
2011/4/12,12:03:00,309.6,309.7,309.6,309.7,7
2011/4/12,12:04:00,309.7,309.7,309.6,309.6,21
2011/4/12,12:05:00,309.6,309.6,309.5,309.5,19
2011/4/12,12:06:00,309.6,309.7,309.4,309.4,50
2011/4/12,12:07:00,309.4,309.5,309.3,309.4,49
2011/4/12,12:08:00,309.4,309.5,309.3,309.3,50
2011/4/12,12:09:00,309.2,309.3,309.2,309.2,41
2011/4/12,12:10:00,309.2,309.4,309.2,309.3,44
2011/4/12,12:11:00,309.2,309.2,309.1,309.2,86
2011/4/12,12:12:00,309.1,309.2,309.1,309.2,54
2011/4/12,12:13:00,309.2,309.2,309.2,309.2,76
2011/4/12,12:14:00,309.2,309.2,309.2,309.2,2
2011/4/12,12:15:00,309.1,309.1,309.0,309.0,31
2011/4/12,12:16:00,309.0,309.2,309.0,309.1,76
2011/4/12,12:17:00,309.1,309.1,309.1,309.1,15
2011/4/12,12:18:00,309.1,309.2,309.1,309.2,110
2011/4/12,12:19:00,309.2,309.3,309.2,309.3,97
2011/4/12,12:20:00,309.3,309.3,309.2,309.2,65
2011/4/12,12:21:00,309.2,309.2,309.0,309.0,124
2011/4/12,12:22:00,308.9,309.0,308.8,308.8,94
2011/4/12,12:23:00,308.7,308.9,308.7,308.8,173
2011/4/12,12:24:00,308.8,308.8,308.6,308.7,92
2011/4/12,12:25:00,308.7,308.7,308.4,308.5,237
2011/4/12,12:26:00,308.5,308.7,308.5,308.6,60
2011/4/12,12:27:00,308.6,308.6,308.5,308.6,57
2011/4/12,12:28:00,308.7,308.7,308.6,308.6,12
2011/4/12,12:29:00,308.7,308.8,308.7,308.8,85
2011/4/12,12:30:00,308.7,308.8,308.7,308.8,84
2011/4/12,12:31:00,308.8,308.8,308.7,308.8,24
2011/4/12,12:32:00,308.8,308.9,308.8,308.9,39
2011/4/12,12:33:00,308.9,309.0,308.9,309.0,41
2011/4/12,12:34:00,308.9,308.9,308.9,308.9,19
2011/4/12,12:35:00,308.9,308.9,308.7,308.8,113
2011/4/12,12:36:00,308.9,309.0,308.8,309.0,40
2011/4/12,12:37:00,309.0,309.0,308.9,308.9,42
2011/4/12,12:38:00,308.9,308.9,308.7,308.7,43
2011/4/12,12:39:00,308.6,308.6,308.5,308.6,83
2011/4/12,12:40:00,308.6,308.6,308.5,308.5,74
2011/4/12,12:41:00,308.6,308.6,308.5,308.5,35
2011/4/12,12:42:00,308.5,308.7,308.5,308.6,53
2011/4/12,12:43:00,308.6,308.6,308.4,308.5,64
2011/4/12,12:44:00,308.5,308.5,308.5,308.5,17
2011/4/12,12:45:00,308.5,308.6,308.5,308.6,49
2011/4/12,12:46:00,308.6,308.8,308.6,308.7,92
2011/4/12,12:47:00,308.8,308.8,308.8,308.8,73
2011/4/12,12:48:00,308.8,308.8,308.8,308.8,21
2011/4/12,12:49:00,308.8,308.8,308.6,308.6,117
2011/4/12,12:50:00,308.6,308.7,308.6,308.6,74
2011/4/12,12:51:00,308.6,308.7,308.6,308.6,209
2011/4/12,12:52:00,308.6,308.6,308.5,308.6,268
2011/4/12,12:53:00,308.5,308.5,308.4,308.4,88
2011/4/12,12:54:00,308.5,308.6,308.4,308.5,113
2011/4/12,12:55:00,308.4,308.7,308.3,308.6,358
2011/4/12,12:56:00,308.6,309.0,308.5,308.8,605
2011/4/12,12:57:00,308.8,308.9,308.7,308.9,61
2011/4/12,12:58:00,308.9,308.9,308.7,308.7,85
2011/4/12,12:59:00,308.8,308.8,308.7,308.8,89
2011/4/12,13:00:00,308.9,309.1,308.9,309.0,333
2011/4/12,13:01:00,309.0,309.2,309.0,309.1,401
2011/4/12,13:02:00,309.1,309.2,309.0,309.0,178
2011/4/12,13:03:00,309.0,309.0,308.9,309.0,203
2011/4/12,13:04:00,309.0,309.0,308.9,308.9,168
2011/4/12,13:05:00,308.8,308.9,308.7,308.9,99
2011/4/12,13:06:00,308.9,308.9,308.9,308.9,135
2011/4/12,13:07:00,308.9,309.1,308.9,309.0,138
2011/4/12,13:08:00,309.1,309.3,309.0,309.2,368
2011/4/12,13:09:00,309.2,309.2,309.0,309.1,295
2011/4/12,13:10:00,309.1,309.3,309.1,309.2,392
2011/4/12,13:11:00,309.2,309.6,309.2,309.5,376
2011/4/12,13:12:00,309.5,309.5,309.4,309.5,228
2011/4/12,13:13:00,309.5,309.7,309.5,309.6,166
2011/4/12,13:14:00,309.6,309.7,309.6,309.6,108
2011/4/12,13:15:00,309.6,309.7,309.4,309.4,260
2011/4/12,13:16:00,309.5,309.7,309.5,309.7,189
2011/4/12,13:17:00,309.6,309.7,309.5,309.5,204
2011/4/12,13:18:00,309.5,309.6,309.5,309.5,45
2011/4/12,13:19:00,309.5,309.5,309.4,309.4,141
2011/4/12,13:20:00,309.4,309.5,309.4,309.5,290
2011/4/12,13:21:00,309.6,309.7,309.4,309.5,254
2011/4/12,13:22:00,309.5,309.5,309.3,309.5,374
2011/4/12,13:23:00,309.5,309.6,309.4,309.5,241
2011/4/12,13:24:00,309.5,309.6,309.4,309.5,127
2011/4/12,13:25:00,309.6,309.6,309.4,309.5,366
2011/4/12,13:26:00,309.5,309.5,309.3,309.4,241
2011/4/12,13:27:00,309.4,309.4,309.2,309.3,349
2011/4/12,13:28:00,309.3,309.3,309.1,309.1,178
2011/4/12,13:29:00,309.2,309.3,309.1,309.1,802
2011/4/12,13:30:00,309.2,309.3,309.1,309.1,463
2011/4/12,13:31:00,309.1,309.2,308.9,308.9,556
2011/4/12,13:32:00,308.9,308.9,308.6,308.7,184
2011/4/12,13:33:00,308.7,308.7,308.4,308.6,465
2011/4/12,13:34:00,308.6,308.7,308.6,308.7,128
2011/4/12,13:35:00,308.7,308.8,308.7,308.7,413
2011/4/12,13:36:00,308.7,308.9,308.7,308.8,104
2011/4/12,13:37:00,308.8,308.9,308.8,308.8,178
2011/4/12,13:38:00,308.8,308.9,308.7,308.8,74
2011/4/12,13:39:00,308.8,308.8,308.7,308.7,126
2011/4/12,13:40:00,308.7,308.8,308.6,308.7,250
2011/4/12,13:41:00,308.7,308.7,308.5,308.6,402
2011/4/12,13:42:00,308.6,308.7,308.5,308.6,195
2011/4/12,13:43:00,308.5,308.6,308.5,308.6,201
2011/4/12,13:44:00,308.5,308.6,308.5,308.6,240
2011/4/12,13:45:00,308.5,308.7,308.5,308.5,250
2011/4/12,14:35:00,308.5,308.7,308.5,308.7,5
2011/4/12,14:36:00,308.7,308.7,308.7,308.7,2
2011/4/12,14:37:00,308.7,308.7,308.7,308.7,2
2011/4/12,14:38:00,308.7,308.8,308.7,308.8,26
2011/4/12,14:40:00,308.7,308.8,308.7,308.8,13
2011/4/12,14:42:00,308.7,308.7,308.6,308.6,26
2011/4/12,14:43:00,308.6,308.6,308.6,308.6,35
2011/4/12,14:44:00,308.5,308.6,308.5,308.6,4
2011/4/12,14:45:00,308.6,308.6,308.6,308.6,2
2011/4/12,14:46:00,308.6,308.6,308.5,308.6,5
2011/4/12,14:47:00,308.5,308.5,308.5,308.5,10
2011/4/12,14:48:00,308.6,308.6,308.6,308.6,20
2011/4/12,14:49:00,308.5,308.5,308.5,308.5,6
2011/4/12,14:50:00,308.5,308.6,308.5,308.5,5
2011/4/12,14:51:00,308.5,308.5,308.5,308.5,20
2011/4/12,14:52:00,308.5,308.5,308.5,308.5,3
2011/4/12,14:54:00,308.5,308.5,308.5,308.5,9
2011/4/12,14:55:00,308.5,308.5,308.5,308.5,23
2011/4/12,14:56:00,308.5,308.5,308.5,308.5,3
2011/4/12,14:57:00,308.5,308.5,308.4,308.5,23
2011/4/12,14:59:00,308.5,308.5,308.5,308.5,1
2011/4/12,15:01:00,308.5,308.5,308.5,308.5,3
2011/4/12,15:02:00,308.4,308.7,308.3,308.3,51
2011/4/12,15:03:00,308.3,308.4,308.3,308.3,14
2011/4/12,15:04:00,308.3,308.3,308.3,308.3,10
2011/4/12,15:05:00,308.2,308.3,308.2,308.3,13
2011/4/12,15:06:00,308.3,308.3,308.3,308.3,1
2011/4/12,15:07:00,308.2,308.2,308.1,308.1,26
2011/4/12,15:08:00,308.1,308.1,307.9,308.0,45
2011/4/12,15:09:00,308.0,308.1,308.0,308.0,57
2011/4/12,15:10:00,308.0,308.0,308.0,308.0,13
2011/4/12,15:11:00,308.1,308.2,308.1,308.2,11
2011/4/12,15:12:00,308.1,308.4,308.1,308.4,18
2011/4/12,15:14:00,308.3,308.3,308.2,308.2,4
2011/4/12,15:16:00,308.2,308.2,307.9,308.1,12
2011/4/12,15:17:00,308.1,308.1,308.1,308.1,9
2011/4/12,15:18:00,308.1,308.1,308.1,308.1,25
2011/4/12,15:19:00,308.2,308.4,308.2,308.4,6
2011/4/12,15:20:00,308.3,308.4,308.3,308.3,5
2011/4/12,15:21:00,308.3,308.3,308.3,308.3,2
2011/4/12,15:22:00,308.2,308.2,308.2,308.2,6
2011/4/12,15:23:00,308.2,308.2,308.2,308.2,1
2011/4/12,15:24:00,308.2,308.3,308.2,308.3,9
2011/4/12,15:25:00,308.4,308.4,308.4,308.4,12
2011/4/12,15:26:00,308.4,308.4,308.3,308.3,3
2011/4/12,15:30:00,308.3,308.3,308.3,308.3,2
2011/4/12,15:31:00,308.3,308.3,308.2,308.2,4
2011/4/12,15:34:00,308.2,308.2,308.2,308.2,6
2011/4/12,15:38:00,308.3,308.3,308.3,308.3,5
2011/4/12,15:39:00,308.3,308.3,308.2,308.2,7
2011/4/12,15:40:00,308.3,308.3,308.3,308.3,1
2011/4/12,15:43:00,308.4,308.4,308.4,308.4,16
2011/4/12,15:45:00,308.3,308.4,308.3,308.4,6
2011/4/12,15:46:00,308.4,308.6,308.4,308.6,60
2011/4/12,15:47:00,308.6,308.7,308.6,308.7,51
2011/4/12,15:48:00,308.6,308.6,308.6,308.6,30
2011/4/12,15:49:00,308.6,308.7,308.5,308.7,36
2011/4/12,15:51:00,308.6,308.8,308.6,308.8,60
2011/4/12,15:52:00,308.8,308.9,308.8,308.9,14
2011/4/12,15:53:00,308.9,309.0,308.9,308.9,21
2011/4/12,15:54:00,309.0,309.0,309.0,309.0,76
2011/4/12,15:55:00,309.0,309.0,309.0,309.0,5
2011/4/12,15:56:00,309.0,309.1,309.0,309.0,20
2011/4/12,15:57:00,309.0,309.0,309.0,309.0,7
2011/4/12,15:58:00,309.1,309.1,309.0,309.0,11
2011/4/12,15:59:00,309.1,309.2,309.1,309.2,27
2011/4/12,16:00:00,309.1,309.1,309.0,309.0,15
2011/4/12,16:01:00,309.0,309.1,309.0,309.0,29
2011/4/12,16:02:00,309.0,309.0,309.0,309.0,1
2011/4/12,16:03:00,309.0,309.0,309.0,309.0,2
2011/4/12,16:04:00,308.9,308.9,308.9,308.9,9
2011/4/12,16:05:00,308.8,308.8,308.7,308.7,18
2011/4/12,16:06:00,308.7,308.7,308.7,308.7,2
2011/4/12,16:07:00,308.6,308.7,308.6,308.7,13
2011/4/12,16:11:00,308.9,308.9,308.9,308.9,1
2011/4/12,16:17:00,308.8,308.8,308.8,308.8,5
2011/4/12,16:18:00,308.8,308.9,308.8,308.9,26
2011/4/12,16:21:00,308.8,308.8,308.8,308.8,2
2011/4/12,16:22:00,308.8,308.8,308.8,308.8,9
2011/4/12,16:23:00,308.8,308.8,308.8,308.8,5
2011/4/12,16:24:00,308.8,308.8,308.8,308.8,7
2011/4/12,16:25:00,308.9,308.9,308.8,308.8,6
2011/4/12,16:26:00,308.8,308.8,308.8,308.8,7
2011/4/12,16:27:00,308.8,308.8,308.8,308.8,1
2011/4/12,16:28:00,308.8,308.8,308.8,308.8,4
2011/4/12,16:29:00,308.8,308.8,308.8,308.8,28
2011/4/12,16:30:00,308.8,308.8,308.8,308.8,3
2011/4/12,16:31:00,308.7,308.7,308.7,308.7,17
2011/4/12,16:32:00,308.6,308.6,308.6,308.6,2
2011/4/12,16:35:00,308.7,308.7,308.7,308.7,10
2011/4/12,16:37:00,308.6,308.7,308.6,308.7,2
2011/4/12,16:38:00,308.7,308.7,308.7,308.7,10
2011/4/12,16:39:00,308.7,308.7,308.7,308.7,13
2011/4/12,16:40:00,308.7,308.7,308.7,308.7,44
2011/4/12,16:41:00,308.8,308.8,308.8,308.8,19
2011/4/12,16:42:00,308.9,308.9,308.9,308.9,27
2011/4/12,16:45:00,308.9,308.9,308.9,308.9,5
2011/4/12,16:48:00,308.8,308.8,308.8,308.8,1
2011/4/12,16:51:00,308.8,308.8,308.8,308.8,8
2011/4/12,16:52:00,308.7,308.7,308.7,308.7,2
2011/4/12,16:53:00,308.7,308.7,308.6,308.6,3
2011/4/12,16:54:00,308.6,308.6,308.6,308.6,3
2011/4/12,16:56:00,308.7,308.7,308.7,308.7,3
2011/4/12,16:57:00,308.7,308.7,308.7,308.7,10
2011/4/12,16:58:00,308.7,308.7,308.7,308.7,2
2011/4/12,17:01:00,308.6,308.6,308.6,308.6,1
2011/4/12,17:02:00,308.7,308.7,308.7,308.7,2
2011/4/12,17:04:00,308.6,308.8,308.6,308.8,24
2011/4/12,17:05:00,308.8,308.8,308.8,308.8,1
2011/4/12,17:07:00,308.8,308.8,308.8,308.8,1
2011/4/12,17:08:00,308.8,308.8,308.8,308.8,4
2011/4/12,17:10:00,308.8,308.8,308.8,308.8,1
2011/4/12,17:13:00,308.9,308.9,308.9,308.9,9
2011/4/12,17:15:00,308.9,308.9,308.9,308.9,9
2011/4/12,17:16:00,308.9,308.9,308.8,308.8,10
2011/4/12,17:18:00,308.8,308.8,308.8,308.8,1
2011/4/12,17:21:00,308.8,308.8,308.8,308.8,2
2011/4/12,17:24:00,308.8,308.8,308.8,308.8,2
2011/4/12,17:26:00,308.8,308.8,308.8,308.8,2
2011/4/12,17:34:00,308.9,308.9,308.9,308.9,2
2011/4/12,17:42:00,308.9,308.9,308.9,308.9,3
2011/4/12,17:44:00,308.9,308.9,308.9,308.9,1
2011/4/12,17:45:00,309.0,309.0,309.0,309.0,8
2011/4/12,17:46:00,308.9,308.9,308.9,308.9,6
2011/4/12,17:52:00,308.9,308.9,308.9,308.9,1
2011/4/12,18:17:00,308.9,308.9,308.9,308.9,7
2011/4/12,18:20:00,308.8,308.8,308.8,308.8,1
2011/4/12,18:25:00,308.8,308.8,308.8,308.8,1
2011/4/12,18:32:00,308.8,308.8,308.8,308.8,1
2011/4/12,18:36:00,308.8,308.8,308.8,308.8,2
2011/4/12,18:37:00,308.8,308.8,308.8,308.8,4
2011/4/12,18:41:00,308.8,308.8,308.8,308.8,4
2011/4/12,18:42:00,308.7,308.7,308.6,308.6,10
2011/4/12,18:44:00,308.8,308.8,308.8,308.8,2
2011/4/12,19:07:00,308.8,308.8,308.8,308.8,1
2011/4/12,19:35:00,308.7,308.7,308.7,308.7,1
2011/4/12,19:42:00,308.7,308.7,308.7,308.7,1
2011/4/12,19:44:00,308.7,308.7,308.6,308.6,2
2011/4/12,19:52:00,308.7,308.7,308.7,308.7,1
2011/4/12,19:54:00,308.6,308.6,308.6,308.6,2
2011/4/12,19:55:00,308.5,308.5,308.5,308.5,13
2011/4/12,19:57:00,308.5,308.5,308.5,308.5,13
2011/4/12,19:59:00,308.5,308.5,308.5,308.5,6
2011/4/12,20:02:00,308.6,308.7,308.6,308.7,8
2011/4/12,20:06:00,308.6,308.6,308.6,308.6,2
2011/4/12,20:07:00,308.6,308.6,308.6,308.6,1
2011/4/12,20:08:00,308.7,308.7,308.7,308.7,1
2011/4/12,20:15:00,308.7,308.7,308.6,308.6,2
2011/4/12,20:16:00,308.6,308.6,308.6,308.6,2
2011/4/12,20:17:00,308.5,308.5,308.5,308.5,1
2011/4/12,20:33:00,308.6,308.6,308.6,308.6,3
2011/4/12,20:35:00,308.6,308.7,308.6,308.7,11
2011/4/12,20:37:00,308.6,308.6,308.6,308.6,2
2011/4/12,20:40:00,308.5,308.5,308.5,308.5,6
2011/4/12,20:41:00,308.5,308.5,308.4,308.4,6
2011/4/12,20:42:00,308.5,308.5,308.5,308.5,7
2011/4/12,20:43:00,308.5,308.5,308.5,308.5,2
2011/4/12,20:44:00,308.5,308.5,308.4,308.4,15
2011/4/12,20:45:00,308.4,308.4,308.4,308.4,3
2011/4/12,20:46:00,308.4,308.4,308.4,308.4,4
2011/4/12,20:47:00,308.4,308.4,308.4,308.4,3
2011/4/12,20:49:00,308.4,308.4,308.4,308.4,6
2011/4/12,20:50:00,308.4,308.4,308.4,308.4,6
2011/4/12,20:51:00,308.4,308.4,308.4,308.4,18
2011/4/12,20:52:00,308.4,308.4,308.4,308.4,17
2011/4/12,20:53:00,308.4,308.4,308.4,308.4,5
2011/4/12,20:54:00,308.4,308.4,308.4,308.4,5
2011/4/12,20:55:00,308.4,308.4,308.4,308.4,5
2011/4/12,20:56:00,308.4,308.4,308.4,308.4,15
2011/4/12,20:58:00,308.4,308.4,308.4,308.4,32
2011/4/12,20:59:00,308.4,308.4,308.4,308.4,4
2011/4/12,21:00:00,308.4,308.4,308.4,308.4,1
2011/4/12,21:01:00,308.4,308.4,308.4,308.4,12
2011/4/12,21:05:00,308.4,308.4,308.4,308.4,7
2011/4/12,21:06:00,308.4,308.4,308.4,308.4,9
2011/4/12,21:07:00,308.4,308.4,308.4,308.4,1
2011/4/12,21:09:00,308.4,308.4,308.4,308.4,5
2011/4/12,21:11:00,308.4,308.4,308.4,308.4,3
2011/4/12,21:15:00,308.5,308.5,308.5,308.5,1
2011/4/12,21:16:00,308.4,308.4,308.4,308.4,2
2011/4/12,21:18:00,308.5,308.5,308.5,308.5,1
2011/4/12,21:20:00,308.5,308.5,308.5,308.5,8
2011/4/12,21:21:00,308.4,308.4,308.4,308.4,2
2011/4/12,21:22:00,308.5,308.5,308.4,308.4,2
2011/4/12,21:27:00,308.4,308.4,308.4,308.4,1
2011/4/12,21:29:00,308.3,308.3,308.3,308.3,3
2011/4/12,21:30:00,308.3,308.3,308.2,308.2,3
2011/4/12,21:31:00,308.4,308.7,308.3,308.4,55
2011/4/12,21:32:00,308.4,308.4,308.4,308.4,3
2011/4/12,21:33:00,308.3,308.3,308.2,308.2,22
2011/4/12,21:34:00,308.2,308.2,308.2,308.2,15
2011/4/12,21:35:00,308.2,308.2,308.2,308.2,12
2011/4/12,21:36:00,308.2,308.2,308.2,308.2,49
2011/4/12,21:37:00,308.2,308.2,308.1,308.2,18
2011/4/12,21:38:00,308.2,308.2,308.2,308.2,39
2011/4/12,21:39:00,308.2,308.2,308.2,308.2,36
2011/4/12,21:40:00,308.2,308.3,308.2,308.3,70
2011/4/12,21:41:00,308.3,308.4,308.3,308.4,6
2011/4/12,21:42:00,308.4,308.4,308.4,308.4,6
2011/4/12,21:43:00,308.4,308.4,308.4,308.4,2
2011/4/12,21:44:00,308.4,308.4,308.4,308.4,5
2011/4/12,21:45:00,308.4,308.4,308.4,308.4,1
2011/4/12,21:46:00,308.5,308.5,308.5,308.5,2
2011/4/12,21:47:00,308.6,308.6,308.6,308.6,7
2011/4/12,21:50:00,308.5,308.6,308.5,308.6,4
2011/4/12,21:51:00,308.5,308.6,308.5,308.6,12
2011/4/12,21:52:00,308.5,308.5,308.5,308.5,7
2011/4/12,21:53:00,308.4,308.4,308.3,308.3,15
2011/4/12,21:54:00,308.4,308.4,308.3,308.3,6
2011/4/12,21:55:00,308.3,308.4,308.3,308.4,13
2011/4/12,21:56:00,308.3,308.3,308.2,308.3,13
2011/4/12,21:57:00,308.2,308.2,308.2,308.2,3
2011/4/12,21:58:00,308.2,308.3,308.1,308.2,14
2011/4/12,21:59:00,308.1,308.1,307.9,307.9,25
2011/4/12,22:00:00,308.0,308.0,308.0,308.0,4
2011/4/12,22:01:00,308.1,308.2,308.1,308.2,20
2011/4/12,22:02:00,308.1,308.1,308.1,308.1,4
2011/4/12,22:03:00,308.2,308.2,308.0,308.0,6
2011/4/12,22:04:00,308.0,308.1,308.0,308.1,8
2011/4/12,22:05:00,308.1,308.1,308.1,308.1,1
2011/4/12,22:07:00,307.9,308.0,307.8,308.0,5
2011/4/12,22:08:00,307.9,307.9,307.9,307.9,3
2011/4/12,22:09:00,307.9,307.9,307.8,307.8,10
2011/4/12,22:10:00,307.8,307.8,307.8,307.8,6
2011/4/12,22:11:00,307.8,307.8,307.6,307.7,8
2011/4/12,22:12:00,307.7,307.8,307.7,307.7,11
2011/4/12,22:13:00,307.8,307.9,307.8,307.8,9
2011/4/12,22:14:00,307.8,307.9,307.8,307.9,3
2011/4/12,22:15:00,308.0,308.0,308.0,308.0,3
2011/4/12,22:17:00,308.0,308.0,308.0,308.0,5
2011/4/12,22:19:00,307.9,307.9,307.9,307.9,13
2011/4/12,22:21:00,307.9,307.9,307.9,307.9,3
2011/4/12,22:23:00,307.9,307.9,307.8,307.8,3
2011/4/12,22:25:00,307.8,307.8,307.8,307.8,2
2011/4/12,22:26:00,307.8,307.8,307.7,307.7,7
2011/4/12,22:27:00,307.7,307.8,307.7,307.8,13
2011/4/12,22:28:00,307.8,307.9,307.8,307.9,24
2011/4/12,22:29:00,307.9,307.9,307.9,307.9,3
2011/4/12,22:30:00,307.9,307.9,307.8,307.9,15
2011/4/12,22:31:00,307.9,307.9,307.9,307.9,3
2011/4/12,22:36:00,307.8,307.8,307.8,307.8,10
2011/4/12,22:38:00,307.7,307.7,307.4,307.4,21
2011/4/12,22:39:00,307.5,307.5,307.4,307.4,9
2011/4/12,22:40:00,307.4,307.5,307.3,307.5,8
2011/4/12,22:41:00,307.6,307.6,307.6,307.6,9
2011/4/12,22:42:00,307.6,307.6,307.6,307.6,5
2011/4/12,22:44:00,307.6,307.6,307.5,307.5,2
2011/4/12,22:45:00,307.4,307.4,307.4,307.4,1
2011/4/12,22:46:00,307.3,307.3,307.3,307.3,5
2011/4/12,22:48:00,307.2,307.2,307.1,307.2,7
2011/4/12,22:49:00,307.2,307.2,307.2,307.2,3
2011/4/12,22:50:00,307.3,307.3,307.3,307.3,1
2011/4/12,22:51:00,307.4,307.4,307.4,307.4,5
2011/4/12,22:52:00,307.4,307.4,307.4,307.4,2
2011/4/12,22:53:00,307.3,307.3,307.3,307.3,8
2011/4/12,22:54:00,307.2,307.2,307.2,307.2,1
2011/4/12,22:55:00,307.2,307.2,307.1,307.1,4
2011/4/12,22:56:00,307.2,307.2,307.2,307.2,4
2011/4/12,22:57:00,307.1,307.1,306.9,306.9,24
2011/4/12,22:58:00,306.9,306.9,306.9,306.9,4
2011/4/12,22:59:00,306.8,306.8,306.8,306.8,5
2011/4/12,23:00:00,306.8,306.8,306.8,306.8,1
2011/4/12,23:01:00,306.8,306.8,306.8,306.8,6
2011/4/12,23:02:00,306.8,306.8,306.8,306.8,2
2011/4/12,23:03:00,306.9,306.9,306.9,306.9,3
2011/4/12,23:04:00,306.9,306.9,306.9,306.9,1
2011/4/12,23:05:00,306.9,306.9,306.8,306.8,4
2011/4/12,23:08:00,306.8,306.8,306.8,306.8,7
2011/4/12,23:09:00,306.7,306.7,306.7,306.7,5
2011/4/12,23:10:00,306.7,306.8,306.7,306.8,8
2011/4/12,23:11:00,306.9,307.0,306.9,307.0,4
2011/4/12,23:12:00,306.9,307.0,306.9,307.0,14
2011/4/12,23:13:00,307.0,307.0,307.0,307.0,1
2011/4/12,23:14:00,307.0,307.1,307.0,307.1,14
2011/4/12,23:15:00,307.0,307.0,307.0,307.0,15
2011/4/12,23:16:00,307.0,307.0,306.9,306.9,8
2011/4/12,23:18:00,306.9,306.9,306.9,306.9,2
2011/4/12,23:21:00,306.9,306.9,306.9,306.9,4
2011/4/12,23:22:00,306.9,306.9,306.9,306.9,10
2011/4/12,23:24:00,307.0,307.0,307.0,307.0,3
2011/4/12,23:25:00,307.0,307.0,307.0,307.0,1
2011/4/12,23:27:00,307.0,307.0,307.0,307.0,11
2011/4/12,23:28:00,307.0,307.0,307.0,307.0,17
2011/4/12,23:29:00,307.0,307.0,307.0,307.0,4
2011/4/12,23:30:00,307.0,307.1,307.0,307.1,16
2011/4/12,23:31:00,307.1,307.1,307.1,307.1,3
2011/4/12,23:33:00,307.1,307.1,307.1,307.1,2
2011/4/12,23:34:00,307.2,307.2,307.2,307.2,4
2011/4/12,23:35:00,307.2,307.2,307.2,307.2,2
2011/4/12,23:36:00,307.2,307.2,307.1,307.1,6
2011/4/12,23:37:00,307.2,307.2,307.2,307.2,2
2011/4/12,23:38:00,307.2,307.4,307.2,307.4,17
2011/4/12,23:40:00,307.4,307.4,307.4,307.4,1
2011/4/12,23:41:00,307.4,307.4,307.4,307.4,4
2011/4/12,23:42:00,307.4,307.4,307.4,307.4,1
2011/4/12,23:44:00,307.4,307.5,307.4,307.5,2
2011/4/12,23:45:00,307.5,307.5,307.5,307.5,4
2011/4/12,23:49:00,307.4,307.4,307.4,307.4,1
2011/4/12,23:50:00,307.4,307.4,307.4,307.4,1
2011/4/12,23:55:00,307.4,307.4,307.4,307.4,1
2011/4/13,01:53:00,307.9,307.9,307.9,307.9,1
2011/4/13,01:54:00,307.9,307.9,307.9,307.9,1
2011/4/13,01:55:00,307.9,307.9,307.9,307.9,4
2011/4/13,01:56:00,307.8,308.0,307.8,308.0,9
2011/4/13,01:58:00,307.9,307.9,307.9,307.9,2
2011/4/13,01:59:00,307.9,308.0,307.9,308.0,21
2011/4/13,08:45:00,309.2,309.3,309.2,309.3,288
2011/4/13,08:46:00,309.3,309.4,309.1,309.2,568
2011/4/13,08:47:00,309.1,309.3,309.1,309.3,229
2011/4/13,08:48:00,309.2,309.3,309.1,309.2,208
2011/4/13,08:49:00,309.3,309.4,309.2,309.4,120
2011/4/13,08:50:00,309.3,309.6,309.3,309.5,158
2011/4/13,08:51:00,309.5,309.6,309.3,309.4,92
2011/4/13,08:52:00,309.4,309.5,309.4,309.4,103
2011/4/13,08:53:00,309.4,309.5,309.4,309.4,38
2011/4/13,08:54:00,309.3,309.3,309.3,309.3,2
2011/4/13,08:55:00,309.3,309.4,309.2,309.3,164
2011/4/13,08:56:00,309.2,309.3,309.2,309.2,81
2011/4/13,08:57:00,309.2,309.3,309.1,309.1,58
2011/4/13,08:58:00,309.1,309.3,309.1,309.3,84
2011/4/13,08:59:00,309.3,309.3,309.2,309.2,72
2011/4/13,09:00:00,309.2,309.4,309.2,309.3,116
2011/4/13,09:01:00,309.3,309.5,309.1,309.5,444
2011/4/13,09:02:00,309.5,309.5,308.8,309.0,459
2011/4/13,09:03:00,309.1,309.1,308.9,309.1,173
2011/4/13,09:04:00,309.0,309.1,308.9,309.1,152
2011/4/13,09:05:00,309.1,309.1,308.7,308.8,181
2011/4/13,09:06:00,308.8,308.8,308.2,308.3,142
2011/4/13,09:07:00,308.3,308.6,308.3,308.5,147
2011/4/13,09:08:00,308.5,308.6,308.4,308.6,149
2011/4/13,09:09:00,308.6,308.6,308.3,308.3,122
2011/4/13,09:10:00,308.3,308.4,308.2,308.2,250
2011/4/13,09:11:00,308.2,308.5,308.2,308.4,261
2011/4/13,09:12:00,308.5,308.5,308.3,308.5,489
2011/4/13,09:13:00,308.4,308.4,308.1,308.1,398
2011/4/13,09:14:00,308.0,308.3,307.9,308.2,367
2011/4/13,09:15:00,308.1,308.2,308.0,308.0,271
2011/4/13,09:16:00,308.0,308.4,308.0,308.4,213
2011/4/13,09:17:00,308.4,308.6,308.3,308.4,270
2011/4/13,09:18:00,308.4,308.4,308.2,308.3,135
2011/4/13,09:19:00,308.3,308.4,308.2,308.2,193
2011/4/13,09:20:00,308.2,308.5,308.2,308.5,58
2011/4/13,09:21:00,308.4,308.6,308.4,308.5,196
2011/4/13,09:22:00,308.6,308.6,308.4,308.4,96
2011/4/13,09:23:00,308.4,308.5,308.3,308.4,48
2011/4/13,09:24:00,308.4,308.4,308.4,308.4,42
2011/4/13,09:25:00,308.4,308.5,308.4,308.5,67
2011/4/13,09:26:00,308.5,308.6,308.5,308.5,82
2011/4/13,09:27:00,308.5,308.6,308.5,308.6,66
2011/4/13,09:28:00,308.5,308.6,308.4,308.5,64
2011/4/13,09:29:00,308.5,308.5,308.5,308.5,31
2011/4/13,09:30:00,308.6,308.8,308.6,308.6,295
2011/4/13,09:31:00,308.6,308.7,308.5,308.6,40
2011/4/13,09:32:00,308.6,308.9,308.6,308.8,131
2011/4/13,09:33:00,308.9,309.0,308.9,309.0,82
2011/4/13,09:34:00,309.0,309.1,308.9,309.0,85
2011/4/13,09:35:00,308.9,309.1,308.9,309.1,230
2011/4/13,09:36:00,309.1,309.1,309.1,309.1,48
2011/4/13,09:37:00,309.0,309.1,309.0,309.0,78
2011/4/13,09:38:00,309.1,309.1,308.8,309.0,164
2011/4/13,09:39:00,309.0,309.3,309.0,309.3,152
2011/4/13,09:40:00,309.3,309.3,309.2,309.3,109
2011/4/13,09:41:00,309.2,309.3,309.2,309.3,44
2011/4/13,09:42:00,309.3,309.4,309.2,309.3,90
2011/4/13,09:43:00,309.3,309.3,309.1,309.1,114
2011/4/13,09:44:00,309.1,309.2,309.1,309.1,61
2011/4/13,09:45:00,309.1,309.2,309.1,309.1,66
2011/4/13,09:46:00,309.1,309.1,309.0,309.0,11
2011/4/13,09:47:00,309.0,309.1,309.0,309.1,69
2011/4/13,09:48:00,309.0,309.1,309.0,309.1,10
2011/4/13,09:49:00,309.1,309.1,309.0,309.0,135
2011/4/13,09:50:00,309.0,309.0,309.0,309.0,27
2011/4/13,09:51:00,309.0,309.0,308.8,308.9,163
2011/4/13,09:52:00,308.9,309.1,308.9,309.1,130
2011/4/13,09:53:00,309.0,309.0,308.9,308.9,78
2011/4/13,09:54:00,309.0,309.0,309.0,309.0,85
2011/4/13,09:55:00,309.0,309.0,309.0,309.0,9
2011/4/13,09:56:00,308.9,308.9,308.7,308.7,109
2011/4/13,09:57:00,308.7,308.7,308.6,308.6,41
2011/4/13,09:58:00,308.6,308.6,308.6,308.6,101
2011/4/13,09:59:00,308.6,308.6,308.5,308.5,37
2011/4/13,10:00:00,308.6,308.6,308.5,308.5,183
2011/4/13,10:01:00,308.5,308.5,308.3,308.4,253
2011/4/13,10:02:00,308.4,308.5,308.4,308.5,129
2011/4/13,10:03:00,308.5,308.5,308.4,308.5,72
2011/4/13,10:04:00,308.5,308.5,308.4,308.4,70
2011/4/13,10:05:00,308.4,308.4,308.3,308.3,395
2011/4/13,10:06:00,308.3,308.3,308.2,308.2,247
2011/4/13,10:07:00,308.2,308.3,308.0,308.3,257
2011/4/13,10:08:00,308.3,308.3,308.3,308.3,37
2011/4/13,10:09:00,308.3,308.4,308.3,308.4,44
2011/4/13,10:10:00,308.4,308.4,308.4,308.4,55
2011/4/13,10:11:00,308.4,308.4,308.3,308.3,20
2011/4/13,10:12:00,308.4,308.4,308.4,308.4,15
2011/4/13,10:13:00,308.4,308.4,308.4,308.4,72
2011/4/13,10:14:00,308.4,308.4,308.3,308.3,100
2011/4/13,10:15:00,308.3,308.3,308.2,308.3,79
2011/4/13,10:16:00,308.2,308.3,308.1,308.3,80
2011/4/13,10:17:00,308.3,308.3,308.2,308.2,27
2011/4/13,10:18:00,308.3,308.3,308.3,308.3,9
2011/4/13,10:19:00,308.4,308.4,308.3,308.3,4
2011/4/13,10:20:00,308.3,308.4,308.3,308.4,58
2011/4/13,10:21:00,308.3,308.5,308.3,308.3,171
2011/4/13,10:22:00,308.3,308.5,308.3,308.5,15
2011/4/13,10:23:00,308.5,308.6,308.5,308.6,34
2011/4/13,10:24:00,308.5,308.5,308.5,308.5,1
2011/4/13,10:25:00,308.6,308.6,308.6,308.6,25
2011/4/13,10:26:00,308.6,308.7,308.6,308.7,17
2011/4/13,10:28:00,308.7,308.7,308.6,308.6,16
2011/4/13,10:29:00,308.6,308.7,308.6,308.7,9
2011/4/13,10:30:00,308.7,308.7,308.7,308.7,34
2011/4/13,10:31:00,308.7,308.8,308.7,308.8,26
2011/4/13,10:32:00,308.8,308.8,308.7,308.7,32
2011/4/13,10:33:00,308.7,308.7,308.6,308.6,22
2011/4/13,10:34:00,308.6,308.7,308.6,308.6,35
2011/4/13,10:35:00,308.7,308.7,308.7,308.7,1
2011/4/13,10:36:00,308.7,308.7,308.7,308.7,18
2011/4/13,10:37:00,308.6,308.6,308.6,308.6,32
2011/4/13,10:38:00,308.6,308.6,308.6,308.6,1
2011/4/13,10:39:00,308.6,308.7,308.6,308.7,42
2011/4/13,10:40:00,308.7,308.7,308.7,308.7,8
2011/4/13,10:41:00,308.7,308.7,308.5,308.5,63
2011/4/13,10:42:00,308.5,308.5,308.5,308.5,20
2011/4/13,10:43:00,308.4,308.7,308.4,308.7,44
2011/4/13,10:44:00,308.6,308.6,308.5,308.5,52
2011/4/13,10:45:00,308.6,308.7,308.6,308.7,63
2011/4/13,10:46:00,308.8,308.9,308.8,308.8,87
2011/4/13,10:47:00,308.8,308.8,308.8,308.8,60
2011/4/13,10:48:00,308.8,308.8,308.7,308.7,11
2011/4/13,10:49:00,308.7,308.8,308.7,308.8,22
2011/4/13,10:50:00,308.6,308.6,308.5,308.5,29
2011/4/13,10:51:00,308.6,308.6,308.6,308.6,6
2011/4/13,10:52:00,308.6,308.6,308.5,308.6,56
2011/4/13,10:53:00,308.6,308.6,308.4,308.4,203
2011/4/13,10:54:00,308.4,308.6,308.4,308.5,42
2011/4/13,10:55:00,308.6,308.6,308.6,308.6,75
2011/4/13,10:56:00,308.7,308.8,308.7,308.8,44
2011/4/13,10:57:00,308.8,308.8,308.6,308.6,47
2011/4/13,10:58:00,308.6,308.7,308.6,308.6,73
2011/4/13,10:59:00,308.6,308.7,308.6,308.7,111
2011/4/13,11:00:00,308.8,308.8,308.7,308.8,72
2011/4/13,11:01:00,308.8,308.8,308.7,308.7,80
2011/4/13,11:02:00,308.6,308.6,308.5,308.5,25
2011/4/13,11:03:00,308.6,308.6,308.5,308.5,28
2011/4/13,11:04:00,308.5,308.5,308.5,308.5,33
2011/4/13,11:05:00,308.5,308.5,308.5,308.5,22
2011/4/13,11:06:00,308.5,308.6,308.4,308.6,42
2011/4/13,11:07:00,308.6,308.6,308.6,308.6,15
2011/4/13,11:08:00,308.5,308.5,308.4,308.5,12
2011/4/13,11:09:00,308.5,308.5,308.5,308.5,13
2011/4/13,11:10:00,308.5,308.5,308.5,308.5,5
2011/4/13,11:11:00,308.5,308.6,308.5,308.6,13
2011/4/13,11:12:00,308.7,308.8,308.7,308.8,50
2011/4/13,11:13:00,308.6,308.7,308.6,308.7,53
2011/4/13,11:14:00,308.5,308.6,308.5,308.6,25
2011/4/13,11:15:00,308.6,308.7,308.6,308.6,15
2011/4/13,11:16:00,308.6,308.7,308.6,308.7,38
2011/4/13,11:17:00,308.6,308.7,308.6,308.7,131
2011/4/13,11:18:00,308.6,308.6,308.6,308.6,45
2011/4/13,11:19:00,308.6,308.6,308.5,308.5,58
2011/4/13,11:20:00,308.4,308.5,308.4,308.5,11
2011/4/13,11:22:00,308.5,308.5,308.4,308.4,10
2011/4/13,11:23:00,308.5,308.5,308.4,308.5,62
2011/4/13,11:24:00,308.6,308.6,308.6,308.6,8
2011/4/13,11:25:00,308.6,308.7,308.6,308.7,79
2011/4/13,11:26:00,308.7,308.7,308.7,308.7,14
2011/4/13,11:27:00,308.7,308.7,308.7,308.7,35
2011/4/13,11:28:00,308.6,308.8,308.6,308.8,25
2011/4/13,11:29:00,308.8,308.8,308.7,308.7,18
2011/4/13,11:30:00,308.8,308.8,308.7,308.7,71
2011/4/13,11:31:00,308.7,308.9,308.7,308.9,127
2011/4/13,11:32:00,308.9,309.1,308.9,309.0,143
2011/4/13,11:33:00,309.0,309.2,309.0,309.1,146
2011/4/13,11:34:00,309.1,309.1,309.1,309.1,57
2011/4/13,11:35:00,309.2,309.3,309.2,309.2,102
2011/4/13,11:36:00,309.2,309.3,309.2,309.2,72
2011/4/13,11:37:00,309.2,309.3,309.2,309.3,57
2011/4/13,11:38:00,309.3,309.3,309.3,309.3,44
2011/4/13,11:39:00,309.4,309.6,309.4,309.6,281
2011/4/13,11:40:00,309.5,309.7,309.5,309.6,117
2011/4/13,11:41:00,309.6,309.6,309.5,309.5,112
2011/4/13,11:42:00,309.5,309.6,309.5,309.5,27
2011/4/13,11:43:00,309.5,309.5,309.5,309.5,14
2011/4/13,11:44:00,309.4,309.5,309.4,309.4,45
2011/4/13,11:45:00,309.4,309.5,309.4,309.5,15
2011/4/13,11:46:00,309.5,309.9,309.5,309.6,166
2011/4/13,11:47:00,309.7,309.7,309.6,309.6,46
2011/4/13,11:48:00,309.7,309.7,309.5,309.5,142
2011/4/13,11:49:00,309.5,309.7,309.5,309.7,55
2011/4/13,11:50:00,309.7,309.7,309.4,309.4,43
2011/4/13,11:51:00,309.5,309.7,309.5,309.6,54
2011/4/13,11:52:00,309.6,309.6,309.5,309.6,21
2011/4/13,11:53:00,309.5,309.6,309.4,309.5,75
2011/4/13,11:54:00,309.5,309.5,309.5,309.5,41
2011/4/13,11:55:00,309.5,309.6,309.4,309.5,76
2011/4/13,11:56:00,309.5,309.6,309.5,309.5,76
2011/4/13,11:57:00,309.5,309.5,309.5,309.5,3
2011/4/13,11:58:00,309.5,309.6,309.5,309.6,116
2011/4/13,11:59:00,309.6,309.6,309.6,309.6,64
2011/4/13,12:00:00,309.6,309.7,309.5,309.6,146
2011/4/13,12:01:00,309.5,309.7,309.5,309.6,15
2011/4/13,12:02:00,309.6,309.6,309.5,309.5,20
2011/4/13,12:03:00,309.5,309.5,309.5,309.5,5
2011/4/13,12:04:00,309.4,309.5,309.4,309.5,52
2011/4/13,12:05:00,309.4,309.5,309.4,309.5,33
2011/4/13,12:06:00,309.5,309.5,309.5,309.5,3
2011/4/13,12:07:00,309.5,309.5,309.4,309.4,2
2011/4/13,12:08:00,309.5,309.5,309.5,309.5,44
2011/4/13,12:09:00,309.6,309.6,309.6,309.6,20
2011/4/13,12:10:00,309.6,309.6,309.5,309.6,21
2011/4/13,12:11:00,309.6,309.6,309.6,309.6,15
2011/4/13,12:12:00,309.6,309.6,309.5,309.5,18
2011/4/13,12:13:00,309.5,309.6,309.4,309.5,63
2011/4/13,12:14:00,309.4,309.5,309.4,309.4,16
2011/4/13,12:15:00,309.4,309.4,309.4,309.4,3
2011/4/13,12:16:00,309.5,309.6,309.5,309.6,35
2011/4/13,12:17:00,309.5,309.5,309.5,309.5,20
2011/4/13,12:18:00,309.6,309.6,309.6,309.6,3
2011/4/13,12:19:00,309.5,309.5,309.5,309.5,23
2011/4/13,12:20:00,309.5,309.5,309.4,309.4,24
2011/4/13,12:21:00,309.4,309.4,309.4,309.4,6
2011/4/13,12:22:00,309.4,309.4,309.4,309.4,65
2011/4/13,12:23:00,309.4,309.4,309.4,309.4,42
2011/4/13,12:24:00,309.4,309.4,309.3,309.3,83
2011/4/13,12:25:00,309.3,309.3,309.3,309.3,10
2011/4/13,12:26:00,309.4,309.4,309.4,309.4,6
2011/4/13,12:27:00,309.4,309.4,309.4,309.4,65
2011/4/13,12:28:00,309.4,309.6,309.4,309.6,159
2011/4/13,12:29:00,309.6,309.7,309.6,309.7,66
2011/4/13,12:30:00,309.7,309.8,309.7,309.7,92
2011/4/13,12:31:00,309.7,309.8,309.7,309.8,19
2011/4/13,12:32:00,309.7,309.8,309.6,309.7,26
2011/4/13,12:33:00,309.7,309.7,309.7,309.7,3
2011/4/13,12:34:00,309.7,309.7,309.7,309.7,10
2011/4/13,12:35:00,309.6,309.6,309.5,309.5,13
2011/4/13,12:36:00,309.6,309.6,309.6,309.6,8
2011/4/13,12:37:00,309.7,309.7,309.7,309.7,28
2011/4/13,12:38:00,309.7,309.7,309.6,309.7,36
2011/4/13,12:39:00,309.7,309.9,309.7,309.9,46
2011/4/13,12:40:00,309.9,310.0,309.8,310.0,77
2011/4/13,12:41:00,310.0,310.0,309.9,310.0,175
2011/4/13,12:42:00,310.0,310.1,309.9,310.1,87
2011/4/13,12:43:00,310.1,310.4,310.0,310.2,169
2011/4/13,12:44:00,310.3,310.3,310.2,310.3,20
2011/4/13,12:45:00,310.3,310.4,310.2,310.4,92
2011/4/13,12:46:00,310.4,310.4,310.2,310.3,177
2011/4/13,12:47:00,310.3,310.4,310.2,310.3,49
2011/4/13,12:48:00,310.3,310.3,310.2,310.2,41
2011/4/13,12:49:00,310.2,310.2,310.1,310.1,22
2011/4/13,12:50:00,310.2,310.2,310.1,310.1,30
2011/4/13,12:51:00,310.2,310.3,310.2,310.3,52
2011/4/13,12:52:00,310.3,310.3,310.2,310.3,8
2011/4/13,12:53:00,310.3,310.4,310.2,310.3,45
2011/4/13,12:54:00,310.4,310.4,310.3,310.3,190
2011/4/13,12:55:00,310.4,310.5,310.4,310.4,174
2011/4/13,12:56:00,310.4,310.5,310.3,310.4,115
2011/4/13,12:57:00,310.4,310.4,310.2,310.3,14
2011/4/13,12:58:00,310.3,310.3,310.2,310.2,13
2011/4/13,12:59:00,310.2,310.4,310.2,310.4,43
2011/4/13,13:00:00,310.4,310.5,310.4,310.5,50
2011/4/13,13:01:00,310.6,310.6,310.5,310.5,89
2011/4/13,13:02:00,310.5,310.7,310.5,310.7,14
2011/4/13,13:03:00,310.6,310.9,310.6,310.8,168
2011/4/13,13:04:00,310.7,310.8,310.7,310.7,137
2011/4/13,13:05:00,310.7,310.9,310.7,310.8,423
2011/4/13,13:06:00,310.8,310.8,310.7,310.8,97
2011/4/13,13:07:00,310.7,310.7,310.6,310.6,58
2011/4/13,13:08:00,310.6,310.7,310.5,310.7,143
2011/4/13,13:10:00,310.7,310.8,310.7,310.7,26
2011/4/13,13:11:00,310.7,310.7,310.6,310.6,81
2011/4/13,13:12:00,310.6,310.7,310.5,310.7,34
2011/4/13,13:13:00,310.6,310.7,310.6,310.7,25
2011/4/13,13:14:00,310.7,310.8,310.7,310.8,202
2011/4/13,13:15:00,310.8,310.8,310.7,310.7,57
2011/4/13,13:16:00,310.7,310.8,310.7,310.7,28
2011/4/13,13:17:00,310.7,310.8,310.7,310.8,67
2011/4/13,13:18:00,310.7,310.8,310.7,310.7,29
2011/4/13,13:19:00,310.7,310.7,310.5,310.6,266
2011/4/13,13:20:00,310.5,310.6,310.5,310.6,11
2011/4/13,13:21:00,310.6,310.6,310.5,310.5,26
2011/4/13,13:22:00,310.5,310.6,310.5,310.5,31
2011/4/13,13:23:00,310.6,310.6,310.5,310.6,70
2011/4/13,13:24:00,310.6,310.7,310.6,310.7,50
2011/4/13,13:25:00,310.7,310.8,310.6,310.7,201
2011/4/13,13:26:00,310.6,310.8,310.6,310.8,77
2011/4/13,13:27:00,310.8,310.8,310.7,310.8,366
2011/4/13,13:28:00,310.8,311.0,310.8,311.0,194
2011/4/13,13:29:00,311.0,311.1,310.9,311.0,282
2011/4/13,13:30:00,311.0,311.2,310.9,311.2,559
2011/4/13,13:31:00,311.2,311.4,311.1,311.2,582
2011/4/13,13:32:00,311.3,311.3,311.1,311.2,140
2011/4/13,13:33:00,311.3,311.5,311.2,311.5,267
2011/4/13,13:34:00,311.5,311.5,311.4,311.5,43
2011/4/13,13:35:00,311.4,311.4,311.2,311.2,225
2011/4/13,13:36:00,311.2,311.4,311.2,311.4,145
2011/4/13,13:37:00,311.4,311.5,311.3,311.4,38
2011/4/13,13:38:00,311.5,311.5,311.4,311.5,70
2011/4/13,13:39:00,311.5,311.5,311.4,311.4,46
2011/4/13,13:40:00,311.5,311.6,311.4,311.5,145
2011/4/13,13:41:00,311.5,311.7,311.5,311.6,173
2011/4/13,13:42:00,311.6,311.7,311.5,311.6,93
2011/4/13,13:43:00,311.7,311.8,311.6,311.7,75
2011/4/13,13:44:00,311.8,311.9,311.7,311.9,83
2011/4/13,13:45:00,311.8,311.9,311.8,311.9,213
2011/4/13,14:35:00,311.9,311.9,311.6,311.7,23
2011/4/13,14:36:00,311.6,311.8,311.6,311.8,8
2011/4/13,14:40:00,311.7,311.7,311.7,311.7,10
2011/4/13,14:41:00,311.6,311.6,311.6,311.6,12
2011/4/13,14:43:00,311.5,311.5,311.5,311.5,2
2011/4/13,14:44:00,311.6,311.6,311.6,311.6,4
2011/4/13,14:45:00,311.6,311.8,311.6,311.8,11
2011/4/13,14:48:00,311.7,311.7,311.7,311.7,2
2011/4/13,14:49:00,311.7,311.7,311.7,311.7,1
2011/4/13,14:51:00,311.6,311.7,311.6,311.7,6
2011/4/13,14:53:00,311.7,311.7,311.6,311.6,14
2011/4/13,14:57:00,311.7,311.7,311.6,311.6,12
2011/4/13,14:58:00,311.6,311.6,311.6,311.6,2
2011/4/13,15:01:00,311.7,311.7,311.5,311.6,18
2011/4/13,15:02:00,311.6,311.6,311.6,311.6,6
2011/4/13,15:03:00,311.6,311.7,311.6,311.7,2
2011/4/13,15:04:00,311.7,311.7,311.7,311.7,1
2011/4/13,15:05:00,311.7,311.7,311.7,311.7,14
2011/4/13,15:06:00,311.6,311.7,311.6,311.7,14
2011/4/13,15:07:00,311.7,311.7,311.7,311.7,9
2011/4/13,15:08:00,311.7,311.7,311.7,311.7,9
2011/4/13,15:09:00,311.7,311.7,311.6,311.6,3
2011/4/13,15:12:00,311.7,311.7,311.7,311.7,2
2011/4/13,15:13:00,311.6,311.7,311.6,311.7,13
2011/4/13,15:14:00,311.8,311.8,311.8,311.8,10
2011/4/13,15:15:00,311.8,311.8,311.8,311.8,4
2011/4/13,15:16:00,311.8,311.8,311.8,311.8,11
2011/4/13,15:17:00,311.9,311.9,311.9,311.9,29
2011/4/13,15:18:00,312.0,312.0,311.9,311.9,13
2011/4/13,15:19:00,311.9,312.0,311.9,312.0,2
2011/4/13,15:20:00,311.9,311.9,311.8,311.8,12
2011/4/13,15:21:00,311.7,311.7,311.7,311.7,9
2011/4/13,15:22:00,311.8,311.9,311.8,311.9,67
2011/4/13,15:23:00,311.9,312.0,311.8,312.0,55
2011/4/13,15:24:00,312.0,312.0,312.0,312.0,20
2011/4/13,15:25:00,312.0,312.0,312.0,312.0,151
2011/4/13,15:26:00,312.0,312.0,312.0,312.0,59
2011/4/13,15:27:00,312.0,312.0,312.0,312.0,1
2011/4/13,15:28:00,311.9,311.9,311.9,311.9,1
2011/4/13,15:31:00,311.9,311.9,311.8,311.8,4
2011/4/13,15:32:00,311.8,311.8,311.8,311.8,2
2011/4/13,15:33:00,311.8,311.8,311.8,311.8,2
2011/4/13,15:34:00,311.8,311.9,311.8,311.9,4
2011/4/13,15:36:00,311.7,311.7,311.7,311.7,9
2011/4/13,15:37:00,311.8,311.8,311.6,311.6,7
2011/4/13,15:38:00,311.7,311.7,311.7,311.7,1
2011/4/13,15:39:00,311.7,311.7,311.7,311.7,7
2011/4/13,15:41:00,311.7,311.7,311.7,311.7,15
2011/4/13,15:42:00,311.7,311.7,311.7,311.7,11
2011/4/13,15:43:00,311.7,311.7,311.7,311.7,12
2011/4/13,15:44:00,311.7,311.7,311.7,311.7,1
2011/4/13,15:46:00,311.7,311.7,311.7,311.7,1
2011/4/13,15:47:00,311.6,311.6,311.6,311.6,14
2011/4/13,15:48:00,311.6,311.6,311.6,311.6,1
2011/4/13,15:49:00,311.6,311.6,311.6,311.6,1
2011/4/13,15:53:00,311.5,311.5,311.5,311.5,16
2011/4/13,15:54:00,311.5,311.5,311.5,311.5,26
2011/4/13,15:57:00,311.6,311.6,311.6,311.6,1
2011/4/13,15:59:00,311.5,311.5,311.5,311.5,2
2011/4/13,16:00:00,311.5,311.5,311.5,311.5,4
2011/4/13,16:01:00,311.4,311.5,311.4,311.4,14
2011/4/13,16:04:00,311.5,311.5,311.5,311.5,1
2011/4/13,16:05:00,311.5,311.5,311.5,311.5,11
2011/4/13,16:06:00,311.5,311.5,311.5,311.5,10
2011/4/13,16:08:00,311.5,311.5,311.5,311.5,1
2011/4/13,16:11:00,311.5,311.5,311.5,311.5,21
2011/4/13,16:12:00,311.6,311.6,311.6,311.6,1
2011/4/13,16:13:00,311.6,311.6,311.6,311.6,10
2011/4/13,16:14:00,311.6,311.6,311.6,311.6,6
2011/4/13,16:15:00,311.6,311.6,311.6,311.6,2
2011/4/13,16:16:00,311.6,311.6,311.6,311.6,1
2011/4/13,16:17:00,311.6,311.6,311.6,311.6,2
2011/4/13,16:19:00,311.6,311.6,311.6,311.6,2
2011/4/13,16:23:00,311.6,311.6,311.6,311.6,1
2011/4/13,16:24:00,311.6,311.6,311.6,311.6,4
2011/4/13,16:25:00,311.7,311.7,311.7,311.7,3
2011/4/13,16:26:00,311.7,311.7,311.7,311.7,4
2011/4/13,16:27:00,311.7,311.7,311.7,311.7,12
2011/4/13,16:28:00,311.7,311.7,311.7,311.7,3
2011/4/13,16:29:00,311.7,311.7,311.7,311.7,5
2011/4/13,16:31:00,311.7,311.7,311.7,311.7,2
2011/4/13,16:33:00,311.7,311.7,311.7,311.7,16
2011/4/13,16:34:00,311.8,311.8,311.8,311.8,2
2011/4/13,16:35:00,311.8,311.8,311.8,311.8,1
2011/4/13,16:36:00,311.8,311.9,311.8,311.8,14
2011/4/13,16:37:00,311.9,311.9,311.9,311.9,12
2011/4/13,16:38:00,312.0,312.0,311.9,312.0,17
2011/4/13,16:39:00,312.0,312.1,312.0,312.1,14
2011/4/13,16:42:00,312.1,312.2,312.1,312.2,10
2011/4/13,16:43:00,312.1,312.2,311.8,311.8,61
2011/4/13,16:44:00,311.9,311.9,311.9,311.9,1
2011/4/13,16:46:00,311.8,312.1,311.8,312.1,8
2011/4/13,16:47:00,312.0,312.0,312.0,312.0,1
2011/4/13,16:48:00,311.9,311.9,311.9,311.9,1
2011/4/13,16:49:00,312.1,312.1,312.1,312.1,1
2011/4/13,16:51:00,311.9,311.9,311.9,311.9,2
2011/4/13,16:53:00,312.0,312.0,312.0,312.0,1
2011/4/13,16:57:00,312.0,312.0,312.0,312.0,1
2011/4/13,16:58:00,311.9,311.9,311.9,311.9,4
2011/4/13,17:01:00,311.9,311.9,311.9,311.9,1
2011/4/13,17:03:00,311.8,311.8,311.8,311.8,10
2011/4/13,17:06:00,311.9,311.9,311.9,311.9,5
2011/4/13,17:09:00,312.0,312.0,312.0,312.0,3
2011/4/13,17:14:00,311.9,311.9,311.9,311.9,1
2011/4/13,17:19:00,311.9,311.9,311.9,311.9,1
2011/4/13,17:23:00,311.9,311.9,311.9,311.9,2
2011/4/13,17:25:00,311.9,311.9,311.9,311.9,4
2011/4/13,17:33:00,311.9,311.9,311.9,311.9,1
2011/4/13,17:35:00,311.9,311.9,311.9,311.9,1
2011/4/13,17:43:00,312.0,312.0,312.0,312.0,6
2011/4/13,17:46:00,312.0,312.0,312.0,312.0,1
2011/4/13,17:58:00,312.0,312.1,312.0,312.1,8
2011/4/13,17:59:00,312.2,312.2,312.2,312.2,1
2011/4/13,18:00:00,312.2,312.2,312.2,312.2,4
2011/4/13,18:04:00,312.2,312.2,312.2,312.2,2
2011/4/13,18:10:00,312.2,312.2,312.2,312.2,1
2011/4/13,18:11:00,312.2,312.3,312.2,312.3,5
2011/4/13,18:16:00,312.3,312.3,312.3,312.3,2
2011/4/13,18:20:00,312.3,312.3,312.2,312.2,5
2011/4/13,18:21:00,312.3,312.3,312.3,312.3,2
2011/4/13,18:22:00,312.3,312.3,312.3,312.3,1
2011/4/13,18:24:00,312.2,312.2,312.2,312.2,1
2011/4/13,18:26:00,312.2,312.2,312.2,312.2,1
2011/4/13,18:27:00,312.3,312.3,312.2,312.2,11
2011/4/13,18:32:00,312.2,312.2,312.2,312.2,2
2011/4/13,18:36:00,312.2,312.2,312.2,312.2,2
2011/4/13,18:37:00,312.2,312.2,312.2,312.2,2
2011/4/13,18:46:00,312.2,312.2,312.2,312.2,1
2011/4/13,18:48:00,312.3,312.3,312.3,312.3,7
2011/4/13,18:49:00,312.3,312.3,312.3,312.3,1
2011/4/13,18:52:00,312.3,312.3,312.3,312.3,1
2011/4/13,18:56:00,312.3,312.3,312.3,312.3,7
2011/4/13,18:57:00,312.3,312.3,312.3,312.3,4
2011/4/13,18:59:00,312.2,312.2,312.2,312.2,2
2011/4/13,19:10:00,312.3,312.3,312.3,312.3,1
2011/4/13,19:15:00,312.2,312.2,312.2,312.2,1
2011/4/13,19:21:00,312.3,312.4,312.3,312.4,3
2011/4/13,19:22:00,312.3,312.3,312.3,312.3,6
2011/4/13,19:23:00,312.4,312.4,312.4,312.4,6
2011/4/13,19:25:00,312.4,312.5,312.4,312.5,4
2011/4/13,19:26:00,312.5,312.6,312.5,312.6,15
2011/4/13,19:28:00,312.6,312.6,312.6,312.6,1
2011/4/13,19:30:00,312.6,312.8,312.6,312.7,36
2011/4/13,19:32:00,312.6,312.7,312.6,312.7,3
2011/4/13,19:33:00,312.6,312.7,312.6,312.7,3
2011/4/13,19:34:00,312.8,312.8,312.8,312.8,2
2011/4/13,19:35:00,312.8,312.8,312.8,312.8,1
2011/4/13,19:36:00,312.7,312.7,312.7,312.7,1
2011/4/13,19:41:00,312.6,312.6,312.6,312.6,4
2011/4/13,19:50:00,312.5,312.5,312.5,312.5,1
2011/4/13,19:54:00,312.5,312.5,312.5,312.5,1
2011/4/13,19:57:00,312.4,312.4,312.4,312.4,2
2011/4/13,20:00:00,312.4,312.4,312.4,312.4,1
2011/4/13,20:02:00,312.4,312.5,312.4,312.5,2
2011/4/13,20:03:00,312.5,312.5,312.5,312.5,6
2011/4/13,20:04:00,312.5,312.5,312.5,312.5,1
2011/4/13,20:06:00,312.5,312.5,312.5,312.5,5
2011/4/13,20:08:00,312.5,312.5,312.5,312.5,1
2011/4/13,20:09:00,312.5,312.5,312.5,312.5,4
2011/4/13,20:10:00,312.5,312.5,312.5,312.5,1
2011/4/13,20:11:00,312.5,312.5,312.5,312.5,2
2011/4/13,20:16:00,312.5,312.5,312.5,312.5,10
2011/4/13,20:17:00,312.4,312.4,312.4,312.4,6
2011/4/13,20:19:00,312.5,312.5,312.5,312.5,1
2011/4/13,20:28:00,312.4,312.4,312.4,312.4,1
2011/4/13,20:36:00,312.5,312.5,312.5,312.5,4
2011/4/13,20:37:00,312.6,312.6,312.6,312.6,24
2011/4/13,20:38:00,312.6,312.6,312.6,312.6,12
2011/4/13,20:39:00,312.6,312.6,312.6,312.6,2
2011/4/13,20:40:00,312.6,312.6,312.6,312.6,20
2011/4/13,20:41:00,312.6,312.6,312.6,312.6,20
2011/4/13,20:44:00,312.7,312.7,312.7,312.7,2
2011/4/13,20:45:00,312.6,312.6,312.6,312.6,1
2011/4/13,20:50:00,312.5,312.5,312.5,312.5,1
2011/4/13,20:51:00,312.5,312.5,312.5,312.5,2
2011/4/13,20:52:00,312.6,312.6,312.6,312.6,1
2011/4/13,20:55:00,312.6,312.6,312.6,312.6,1
2011/4/13,20:56:00,312.6,312.6,312.5,312.5,12
2011/4/13,20:57:00,312.7,312.7,312.7,312.7,1
2011/4/13,20:59:00,312.5,312.5,312.3,312.3,16
2011/4/13,21:04:00,312.4,312.4,312.4,312.4,80
2011/4/13,21:18:00,312.4,312.4,312.4,312.4,2
2011/4/13,21:23:00,312.3,312.3,312.3,312.3,7
2011/4/13,21:24:00,312.3,312.4,312.3,312.4,3
2011/4/13,21:26:00,312.3,312.3,312.3,312.3,1
2011/4/13,21:30:00,312.4,312.4,312.4,312.4,5
2011/4/13,21:31:00,312.3,312.3,312.3,312.3,12
2011/4/13,21:33:00,312.4,312.4,312.4,312.4,22
2011/4/13,21:34:00,312.4,312.4,312.4,312.4,21
2011/4/13,21:35:00,312.3,312.3,312.3,312.3,36
2011/4/13,21:36:00,312.3,312.3,312.3,312.3,9
2011/4/13,21:38:00,312.3,312.4,312.3,312.4,81
2011/4/13,21:39:00,312.4,312.4,312.4,312.4,2
2011/4/13,21:40:00,312.4,312.4,312.4,312.4,2
2011/4/13,21:41:00,312.5,312.5,312.5,312.5,3
2011/4/13,21:43:00,312.4,312.4,312.4,312.4,8
2011/4/13,21:44:00,312.3,312.3,312.3,312.3,2
2011/4/13,21:45:00,312.3,312.3,312.3,312.3,4
2011/4/13,21:46:00,312.3,312.3,312.3,312.3,4
2011/4/13,21:49:00,312.2,312.2,312.2,312.2,52
2011/4/13,21:50:00,312.2,312.2,312.1,312.1,34
2011/4/13,21:51:00,312.1,312.1,312.1,312.1,3
2011/4/13,21:54:00,312.2,312.2,312.2,312.2,2
2011/4/13,21:55:00,312.2,312.2,312.2,312.2,4
2011/4/13,21:56:00,312.2,312.2,312.1,312.2,4
2011/4/13,21:57:00,312.2,312.2,312.2,312.2,1
2011/4/13,21:58:00,312.2,312.2,312.0,312.1,9
2011/4/13,21:59:00,312.0,312.0,311.9,312.0,34
2011/4/13,22:00:00,311.9,311.9,311.8,311.9,32
2011/4/13,22:01:00,311.8,311.9,311.6,311.8,40
2011/4/13,22:02:00,311.9,311.9,311.9,311.9,1
2011/4/13,22:03:00,311.8,311.8,311.7,311.7,4
2011/4/13,22:04:00,311.8,311.8,311.8,311.8,1
2011/4/13,22:05:00,311.8,311.9,311.8,311.9,3
2011/4/13,22:06:00,311.8,311.8,311.6,311.6,15
2011/4/13,22:07:00,311.7,311.7,311.6,311.6,18
2011/4/13,22:08:00,311.6,311.6,311.4,311.6,70
2011/4/13,22:09:00,311.4,311.5,311.3,311.4,23
2011/4/13,22:10:00,311.4,311.4,311.1,311.3,75
2011/4/13,22:11:00,311.2,311.2,311.1,311.2,41
2011/4/13,22:12:00,311.3,311.4,311.3,311.3,7
2011/4/13,22:13:00,311.3,311.3,311.1,311.2,50
2011/4/13,22:14:00,311.2,311.3,311.2,311.2,31
2011/4/13,22:15:00,311.2,311.3,311.2,311.2,8
2011/4/13,22:16:00,311.2,311.4,311.2,311.2,14
2011/4/13,22:17:00,311.2,311.3,311.2,311.3,14
2011/4/13,22:18:00,311.3,311.4,311.3,311.4,12
2011/4/13,22:19:00,311.4,311.4,311.3,311.3,12
2011/4/13,22:20:00,311.4,311.4,311.4,311.4,1
2011/4/13,22:21:00,311.4,311.5,311.4,311.5,4
2011/4/13,22:22:00,311.4,311.4,311.3,311.4,8
2011/4/13,22:23:00,311.4,311.4,311.4,311.4,1
2011/4/13,22:24:00,311.4,311.5,311.4,311.5,3
2011/4/13,22:25:00,311.5,311.5,311.5,311.5,1
2011/4/13,22:26:00,311.5,311.5,311.5,311.5,3
2011/4/13,22:27:00,311.5,311.6,311.5,311.6,6
2011/4/13,22:28:00,311.5,311.6,311.5,311.6,2
2011/4/13,22:29:00,311.6,311.6,311.6,311.6,2
2011/4/13,22:30:00,311.6,311.6,311.6,311.6,1
2011/4/13,22:32:00,311.6,311.6,311.6,311.6,6
2011/4/13,22:33:00,311.6,311.6,311.6,311.6,2
2011/4/13,22:34:00,311.5,311.5,311.5,311.5,1
2011/4/13,22:35:00,311.5,311.5,311.5,311.5,1
2011/4/13,22:36:00,311.5,311.5,311.5,311.5,1
2011/4/13,22:37:00,311.5,311.5,311.5,311.5,6
2011/4/13,22:39:00,311.4,311.4,311.4,311.4,8
2011/4/13,22:41:00,311.4,311.4,311.4,311.4,1
2011/4/13,22:45:00,311.5,311.5,311.5,311.5,5
2011/4/13,22:46:00,311.6,311.6,311.6,311.6,3
2011/4/13,22:48:00,311.6,311.6,311.6,311.6,1
2011/4/13,22:49:00,311.6,311.7,311.5,311.5,25
2011/4/13,22:50:00,311.6,311.6,311.6,311.6,25
2011/4/13,22:51:00,311.7,311.7,311.6,311.6,2
2011/4/13,22:52:00,311.7,311.7,311.7,311.7,6
2011/4/13,22:54:00,311.7,311.7,311.6,311.6,2
2011/4/13,22:55:00,311.6,311.6,311.6,311.6,8
2011/4/13,22:56:00,311.5,311.5,311.3,311.4,28
2011/4/13,22:57:00,311.4,311.4,311.4,311.4,3
2011/4/13,22:58:00,311.4,311.4,311.4,311.4,5
2011/4/13,23:01:00,311.4,311.4,311.4,311.4,1
2011/4/13,23:03:00,311.4,311.4,311.4,311.4,1
2011/4/13,23:04:00,311.4,311.4,311.4,311.4,1
2011/4/13,23:06:00,311.4,311.4,311.4,311.4,3
2011/4/13,23:11:00,311.4,311.4,311.4,311.4,2
2011/4/13,23:13:00,311.3,311.3,311.3,311.3,4
2011/4/13,23:14:00,311.2,311.2,311.2,311.2,6
2011/4/13,23:15:00,311.2,311.2,311.2,311.2,9
2011/4/13,23:16:00,311.3,311.3,311.2,311.2,6
2011/4/13,23:17:00,311.2,311.2,311.2,311.2,1
2011/4/13,23:21:00,311.2,311.2,311.2,311.2,2
2011/4/13,23:22:00,311.2,311.2,311.2,311.2,12
2011/4/13,23:24:00,311.1,311.1,311.1,311.1,4
2011/4/13,23:25:00,311.1,311.1,311.1,311.1,1
2011/4/13,23:27:00,311.1,311.1,311.0,311.0,19
2011/4/13,23:33:00,311.2,311.2,311.2,311.2,2
2011/4/13,23:34:00,311.2,311.2,311.2,311.2,2
2011/4/13,23:36:00,311.3,311.4,311.2,311.2,27
2011/4/13,23:38:00,311.1,311.2,311.1,311.1,21
2011/4/13,23:39:00,311.1,311.1,311.0,311.1,5
2011/4/13,23:40:00,311.1,311.1,310.9,311.0,21
2011/4/13,23:41:00,311.1,311.1,310.9,310.9,26
2011/4/13,23:42:00,310.9,310.9,310.9,310.9,2
2011/4/13,23:43:00,311.0,311.0,311.0,311.0,5
2011/4/13,23:44:00,311.0,311.0,311.0,311.0,2
2011/4/13,23:47:00,311.1,311.1,311.1,311.1,2
2011/4/13,23:50:00,311.0,311.0,311.0,311.0,1
2011/4/13,23:53:00,311.0,311.0,311.0,311.0,1
2011/4/13,23:54:00,311.0,311.0,311.0,311.0,2
2011/4/13,23:55:00,311.1,311.1,311.1,311.1,8
2011/4/13,23:56:00,311.1,311.1,311.1,311.1,1
2011/4/13,23:59:00,311.0,311.0,310.9,310.9,15
2011/4/14,00:00:00,310.9,310.9,310.9,310.9,1
2011/4/14,01:55:00,310.8,310.8,310.8,310.8,1
2011/4/14,01:57:00,310.8,310.9,310.7,310.7,10
2011/4/14,01:58:00,310.6,310.6,310.5,310.5,62
2011/4/14,01:59:00,310.5,310.5,310.5,310.5,9
2011/4/14,08:45:00,310.5,311.0,310.5,311.0,282
2011/4/14,08:46:00,310.9,311.2,310.9,311.2,313
2011/4/14,08:47:00,311.2,311.2,311.1,311.1,175
2011/4/14,08:48:00,311.2,311.2,311.0,311.1,93
2011/4/14,08:49:00,311.2,311.2,311.0,311.1,51
2011/4/14,08:50:00,311.1,311.2,311.1,311.1,91
2011/4/14,08:51:00,311.1,311.2,311.0,311.1,66
2011/4/14,08:52:00,311.2,311.2,311.1,311.2,118
2011/4/14,08:53:00,311.3,311.3,311.2,311.3,95
2011/4/14,08:54:00,311.3,311.4,311.3,311.4,209
2011/4/14,08:55:00,311.4,311.4,311.2,311.4,257
2011/4/14,08:56:00,311.3,311.4,311.3,311.4,19
2011/4/14,08:57:00,311.4,311.4,311.1,311.2,147
2011/4/14,08:58:00,311.1,311.2,311.1,311.2,7
2011/4/14,08:59:00,311.2,311.2,311.1,311.2,103
2011/4/14,09:00:00,311.0,311.2,311.0,311.2,84
2011/4/14,09:01:00,311.2,311.2,311.0,311.2,329
2011/4/14,09:02:00,311.1,311.2,311.0,311.2,211
2011/4/14,09:03:00,311.1,311.1,310.8,310.9,570
2011/4/14,09:04:00,310.9,311.0,310.8,310.9,340
2011/4/14,09:05:00,310.9,310.9,310.7,310.8,342
2011/4/14,09:06:00,310.8,310.9,310.7,310.8,235
2011/4/14,09:07:00,310.8,311.0,310.7,310.9,188
2011/4/14,09:08:00,310.8,311.0,310.8,310.9,89
2011/4/14,09:09:00,310.9,310.9,310.7,310.7,271
2011/4/14,09:10:00,310.8,310.8,310.5,310.6,362
2011/4/14,09:11:00,310.6,310.7,310.4,310.4,359
2011/4/14,09:12:00,310.4,310.4,310.3,310.4,169
2011/4/14,09:13:00,310.4,310.5,310.3,310.3,123
2011/4/14,09:14:00,310.3,310.4,310.2,310.2,142
2011/4/14,09:15:00,310.2,310.3,310.1,310.1,157
2011/4/14,09:16:00,310.1,310.2,310.1,310.1,249
2011/4/14,09:17:00,310.1,310.2,310.1,310.1,135
2011/4/14,09:18:00,310.1,310.2,309.9,310.1,234
2011/4/14,09:19:00,310.0,310.1,309.9,310.1,197
2011/4/14,09:20:00,310.1,310.2,310.1,310.2,79
2011/4/14,09:21:00,310.2,310.3,310.2,310.3,96
2011/4/14,09:22:00,310.3,310.4,310.1,310.2,506
2011/4/14,09:23:00,310.1,310.2,309.9,310.0,352
2011/4/14,09:24:00,310.0,310.0,309.9,310.0,92
2011/4/14,09:25:00,310.0,310.0,310.0,310.0,225
2011/4/14,09:26:00,310.0,310.4,310.0,310.4,220
2011/4/14,09:27:00,310.4,310.4,310.2,310.2,125
2011/4/14,09:28:00,310.2,310.2,310.1,310.1,127
2011/4/14,09:29:00,310.1,310.4,310.1,310.4,64
2011/4/14,09:30:00,310.4,310.5,310.4,310.4,50
2011/4/14,09:31:00,310.5,310.6,310.4,310.4,60
2011/4/14,09:32:00,310.5,310.7,310.5,310.6,132
2011/4/14,09:33:00,310.7,310.7,310.6,310.7,184
2011/4/14,09:34:00,310.7,310.9,310.7,310.8,188
2011/4/14,09:35:00,310.8,311.0,310.7,310.7,132
2011/4/14,09:36:00,310.7,310.8,310.6,310.7,44
2011/4/14,09:37:00,310.7,311.0,310.7,310.9,131
2011/4/14,09:38:00,310.9,310.9,310.8,310.9,121
2011/4/14,09:39:00,310.9,311.0,310.7,310.7,37
2011/4/14,09:40:00,310.8,311.0,310.8,310.9,79
2011/4/14,09:41:00,310.9,310.9,310.8,310.8,77
2011/4/14,09:42:00,310.8,310.9,310.7,310.7,70
2011/4/14,09:43:00,310.7,310.7,310.7,310.7,24
2011/4/14,09:44:00,310.7,310.8,310.7,310.7,43
2011/4/14,09:45:00,310.8,310.8,310.7,310.7,32
2011/4/14,09:46:00,310.8,310.9,310.8,310.8,76
2011/4/14,09:47:00,310.7,310.7,310.7,310.7,55
2011/4/14,09:48:00,310.6,310.6,310.5,310.5,244
2011/4/14,09:49:00,310.5,310.5,310.4,310.4,115
2011/4/14,09:50:00,310.4,310.5,310.4,310.5,45
2011/4/14,09:51:00,310.4,310.5,310.4,310.5,46
2011/4/14,09:52:00,310.5,310.5,310.3,310.4,181
2011/4/14,09:53:00,310.4,310.4,310.3,310.3,19
2011/4/14,09:54:00,310.4,310.4,310.4,310.4,112
2011/4/14,09:55:00,310.4,310.6,310.4,310.6,106
2011/4/14,09:56:00,310.5,310.5,310.5,310.5,18
2011/4/14,09:57:00,310.4,310.5,310.3,310.4,102
2011/4/14,09:58:00,310.4,310.5,310.4,310.5,60
2011/4/14,09:59:00,310.5,310.5,310.5,310.5,3
2011/4/14,10:00:00,310.5,310.5,310.4,310.5,16
2011/4/14,10:01:00,310.5,310.5,310.3,310.3,38
2011/4/14,10:02:00,310.4,310.4,310.4,310.4,31
2011/4/14,10:03:00,310.3,310.4,310.3,310.4,111
2011/4/14,10:04:00,310.5,310.6,310.5,310.6,21
2011/4/14,10:05:00,310.5,310.5,310.5,310.5,13
2011/4/14,10:06:00,310.4,310.5,310.4,310.5,74
2011/4/14,10:07:00,310.5,310.6,310.5,310.6,26
2011/4/14,10:08:00,310.5,310.5,310.5,310.5,5
2011/4/14,10:09:00,310.6,310.6,310.6,310.6,9
2011/4/14,10:10:00,310.6,310.7,310.6,310.6,13
2011/4/14,10:11:00,310.5,310.5,310.5,310.5,28
2011/4/14,10:12:00,310.5,310.6,310.5,310.6,8
2011/4/14,10:13:00,310.5,310.6,310.5,310.6,39
2011/4/14,10:14:00,310.6,310.6,310.6,310.6,19
2011/4/14,10:15:00,310.7,310.8,310.7,310.8,27
2011/4/14,10:16:00,310.8,310.8,310.7,310.8,106
2011/4/14,10:17:00,310.7,310.7,310.7,310.7,16
2011/4/14,10:18:00,310.7,310.7,310.5,310.5,74
2011/4/14,10:19:00,310.5,310.6,310.4,310.4,105
2011/4/14,10:20:00,310.3,310.4,310.3,310.3,35
2011/4/14,10:21:00,310.3,310.4,310.3,310.3,69
2011/4/14,10:22:00,310.4,310.4,310.4,310.4,6
2011/4/14,10:23:00,310.5,310.5,310.4,310.4,27
2011/4/14,10:24:00,310.4,310.4,310.4,310.4,30
2011/4/14,10:25:00,310.3,310.4,310.3,310.4,17
2011/4/14,10:26:00,310.4,310.4,310.3,310.4,68
2011/4/14,10:27:00,310.4,310.5,310.4,310.4,31
2011/4/14,10:28:00,310.5,310.5,310.4,310.4,21
2011/4/14,10:29:00,310.4,310.5,310.4,310.5,19
2011/4/14,10:30:00,310.4,310.5,310.4,310.4,7
2011/4/14,10:31:00,310.4,310.5,310.4,310.4,46
2011/4/14,10:32:00,310.4,310.4,310.4,310.4,35
2011/4/14,10:33:00,310.4,310.4,310.3,310.3,54
2011/4/14,10:34:00,310.4,310.4,310.3,310.3,16
2011/4/14,10:35:00,310.4,310.5,310.4,310.5,51
2011/4/14,10:36:00,310.5,310.7,310.5,310.6,105
2011/4/14,10:37:00,310.6,310.7,310.6,310.7,40
2011/4/14,10:38:00,310.7,310.8,310.6,310.7,112
2011/4/14,10:39:00,310.7,310.7,310.6,310.7,33
2011/4/14,10:40:00,310.6,310.6,310.5,310.5,57
2011/4/14,10:41:00,310.5,310.6,310.5,310.6,53
2011/4/14,10:42:00,310.6,310.7,310.6,310.6,22
2011/4/14,10:43:00,310.6,310.7,310.6,310.6,81
2011/4/14,10:44:00,310.6,310.7,310.6,310.6,36
2011/4/14,10:45:00,310.6,310.6,310.6,310.6,42
2011/4/14,10:46:00,310.6,310.7,310.6,310.7,6
2011/4/14,10:47:00,310.6,310.6,310.5,310.6,66
2011/4/14,10:48:00,310.5,310.5,310.3,310.4,101
2011/4/14,10:49:00,310.4,310.4,310.4,310.4,9
2011/4/14,10:50:00,310.4,310.4,310.3,310.3,25
2011/4/14,10:51:00,310.4,310.5,310.4,310.4,29
2011/4/14,10:52:00,310.5,310.5,310.5,310.5,35
2011/4/14,10:54:00,310.5,310.5,310.4,310.5,5
2011/4/14,10:55:00,310.5,310.5,310.4,310.4,11
2011/4/14,10:56:00,310.4,310.5,310.4,310.5,18
2011/4/14,10:57:00,310.5,310.6,310.5,310.5,158
2011/4/14,10:58:00,310.5,310.6,310.4,310.5,139
2011/4/14,10:59:00,310.5,311.0,310.5,311.0,193
2011/4/14,11:00:00,311.0,311.2,310.9,311.2,135
2011/4/14,11:01:00,311.2,311.2,311.0,311.1,137
2011/4/14,11:02:00,311.1,311.2,311.0,311.1,154
2011/4/14,11:03:00,311.0,311.0,311.0,311.0,119
2011/4/14,11:04:00,311.0,311.1,311.0,311.0,39
2011/4/14,11:05:00,311.0,311.1,311.0,311.0,104
2011/4/14,11:06:00,311.0,311.1,311.0,311.1,19
2011/4/14,11:07:00,311.1,311.2,311.1,311.1,33
2011/4/14,11:08:00,311.1,311.1,311.0,311.0,31
2011/4/14,11:09:00,311.0,311.0,311.0,311.0,28
2011/4/14,11:10:00,311.0,311.1,311.0,311.1,29
2011/4/14,11:11:00,311.0,311.0,310.9,311.0,49
2011/4/14,11:12:00,311.1,311.1,311.0,311.0,48
2011/4/14,11:13:00,311.0,311.0,311.0,311.0,6
2011/4/14,11:14:00,311.1,311.2,311.0,311.1,34
2011/4/14,11:15:00,311.1,311.1,311.1,311.1,53
2011/4/14,11:16:00,311.1,311.4,311.1,311.3,110
2011/4/14,11:17:00,311.3,311.6,311.3,311.5,96
2011/4/14,11:18:00,311.5,311.9,311.5,311.8,542
2011/4/14,11:19:00,311.9,312.3,311.9,312.1,877
2011/4/14,11:20:00,312.1,312.2,312.0,312.2,235
2011/4/14,11:21:00,312.2,312.2,311.9,312.1,120
2011/4/14,11:22:00,312.1,312.2,312.0,312.1,74
2011/4/14,11:23:00,312.1,312.2,312.0,312.0,88
2011/4/14,11:24:00,312.0,312.1,312.0,312.0,65
2011/4/14,11:25:00,312.0,312.0,312.0,312.0,3
2011/4/14,11:26:00,312.1,312.6,312.1,312.6,652
2011/4/14,11:27:00,312.6,312.8,312.5,312.8,282
2011/4/14,11:28:00,312.7,312.8,312.6,312.6,99
2011/4/14,11:29:00,312.6,312.6,312.5,312.5,109
2011/4/14,11:30:00,312.5,312.5,312.5,312.5,15
2011/4/14,11:31:00,312.5,312.6,312.4,312.5,84
2011/4/14,11:32:00,312.5,312.7,312.5,312.6,241
2011/4/14,11:33:00,312.5,312.6,312.5,312.6,49
2011/4/14,11:34:00,312.6,312.6,312.6,312.6,82
2011/4/14,11:35:00,312.5,312.5,312.4,312.4,182
2011/4/14,11:36:00,312.4,312.5,312.4,312.4,143
2011/4/14,11:37:00,312.5,312.5,312.3,312.4,100
2011/4/14,11:38:00,312.3,312.4,312.3,312.4,100
2011/4/14,11:39:00,312.3,312.4,312.3,312.3,31
2011/4/14,11:40:00,312.3,312.4,312.3,312.3,42
2011/4/14,11:41:00,312.4,312.5,312.3,312.4,117
2011/4/14,11:42:00,312.4,312.4,312.3,312.4,34
2011/4/14,11:43:00,312.3,312.4,312.3,312.4,46
2011/4/14,11:44:00,312.3,312.5,312.3,312.5,87
2011/4/14,11:45:00,312.5,312.6,312.4,312.4,57
2011/4/14,11:46:00,312.4,312.6,312.4,312.6,90
2011/4/14,11:47:00,312.6,312.9,312.6,312.9,354
2011/4/14,11:48:00,312.8,312.8,312.6,312.6,141
2011/4/14,11:49:00,312.6,312.8,312.6,312.7,87
2011/4/14,11:50:00,312.7,312.7,312.5,312.5,59
2011/4/14,11:51:00,312.5,312.5,312.4,312.5,171
2011/4/14,11:52:00,312.6,312.6,312.5,312.6,10
2011/4/14,11:53:00,312.6,312.6,312.5,312.6,31
2011/4/14,11:54:00,312.5,312.5,312.4,312.5,59
2011/4/14,11:55:00,312.5,312.5,312.5,312.5,45
2011/4/14,11:56:00,312.5,312.5,312.4,312.4,78
2011/4/14,11:57:00,312.4,312.4,312.3,312.3,78
2011/4/14,11:58:00,312.3,312.3,312.3,312.3,27
2011/4/14,11:59:00,312.3,312.3,312.2,312.3,56
2011/4/14,12:00:00,312.3,312.3,312.1,312.2,91
2011/4/14,12:01:00,312.1,312.1,311.6,311.7,516
2011/4/14,12:02:00,311.6,311.7,310.4,310.5,995
2011/4/14,12:03:00,310.5,310.7,310.5,310.7,221
2011/4/14,12:04:00,310.7,310.7,310.5,310.6,183
2011/4/14,12:05:00,310.7,310.8,310.7,310.8,132
2011/4/14,12:06:00,310.7,310.7,310.3,310.4,197
2011/4/14,12:07:00,310.4,310.4,309.6,309.6,703
2011/4/14,12:08:00,309.6,310.1,309.5,309.9,426
2011/4/14,12:09:00,309.9,310.1,309.9,309.9,235
2011/4/14,12:10:00,309.9,310.1,309.8,310.0,86
2011/4/14,12:11:00,310.0,310.4,310.0,310.3,262
2011/4/14,12:12:00,310.4,310.4,310.2,310.3,116
2011/4/14,12:13:00,310.3,310.3,310.2,310.3,176
2011/4/14,12:14:00,310.4,310.4,310.3,310.4,121
2011/4/14,12:15:00,310.4,310.4,310.1,310.2,139
2011/4/14,12:16:00,310.2,310.3,310.1,310.2,257
2011/4/14,12:17:00,310.2,310.4,310.2,310.4,113
2011/4/14,12:18:00,310.4,310.4,310.1,310.3,76
2011/4/14,12:19:00,310.3,310.3,310.1,310.1,51
2011/4/14,12:20:00,310.2,310.3,310.1,310.3,47
2011/4/14,12:21:00,310.2,310.2,310.1,310.2,44
2011/4/14,12:22:00,310.3,310.3,310.0,310.0,100
2011/4/14,12:23:00,310.1,310.1,309.9,310.1,191
2011/4/14,12:24:00,310.0,310.1,309.7,309.8,156
2011/4/14,12:25:00,309.9,310.0,309.8,309.8,94
2011/4/14,12:26:00,309.9,310.0,309.8,310.0,50
2011/4/14,12:27:00,310.0,310.4,310.0,310.2,147
2011/4/14,12:28:00,310.2,310.2,309.9,310.1,116
2011/4/14,12:29:00,310.1,310.1,310.0,310.0,65
2011/4/14,12:30:00,310.0,310.0,309.9,309.9,72
2011/4/14,12:31:00,309.9,310.1,309.8,310.1,127
2011/4/14,12:32:00,310.2,310.2,310.0,310.2,69
2011/4/14,12:33:00,310.2,310.2,310.1,310.1,23
2011/4/14,12:34:00,310.0,310.1,310.0,310.1,26
2011/4/14,12:35:00,310.1,310.2,310.0,310.1,115
2011/4/14,12:36:00,310.2,310.2,310.1,310.2,15
2011/4/14,12:37:00,310.2,310.2,310.1,310.1,32
2011/4/14,12:38:00,310.1,310.1,310.1,310.1,16
2011/4/14,12:39:00,310.2,310.3,310.2,310.2,63
2011/4/14,12:40:00,310.2,310.4,310.2,310.3,126
2011/4/14,12:41:00,310.3,310.3,310.3,310.3,25
2011/4/14,12:42:00,310.4,310.6,310.4,310.5,60
2011/4/14,12:43:00,310.6,310.6,310.6,310.6,1
2011/4/14,12:44:00,310.5,310.6,310.5,310.6,82
2011/4/14,12:45:00,310.6,310.6,310.5,310.6,84
2011/4/14,12:46:00,310.6,310.7,310.6,310.6,140
2011/4/14,12:47:00,310.6,310.7,310.6,310.6,55
2011/4/14,12:48:00,310.6,310.7,310.6,310.7,45
2011/4/14,12:49:00,310.8,311.0,310.8,311.0,158
2011/4/14,12:50:00,311.0,311.2,311.0,311.2,215
2011/4/14,12:51:00,311.2,311.2,311.0,311.0,139
2011/4/14,12:52:00,311.0,311.0,311.0,311.0,42
2011/4/14,12:53:00,311.0,311.0,311.0,311.0,52
2011/4/14,12:54:00,310.9,311.0,310.8,310.8,49
2011/4/14,12:55:00,310.8,310.8,310.8,310.8,27
2011/4/14,12:56:00,310.9,310.9,310.9,310.9,21
2011/4/14,12:57:00,310.8,310.8,310.7,310.7,77
2011/4/14,12:58:00,310.7,310.7,310.5,310.5,103
2011/4/14,12:59:00,310.5,310.6,310.4,310.6,119
2011/4/14,13:00:00,310.6,310.6,310.6,310.6,110
2011/4/14,13:01:00,310.6,311.4,310.6,311.4,386
2011/4/14,13:02:00,311.4,311.9,311.4,311.9,475
2011/4/14,13:03:00,311.9,312.0,311.8,311.8,220
2011/4/14,13:04:00,311.9,312.1,311.8,311.9,166
2011/4/14,13:05:00,311.9,312.0,311.7,311.8,75
2011/4/14,13:06:00,311.9,312.0,311.8,311.9,136
2011/4/14,13:07:00,311.9,312.0,311.8,311.8,89
2011/4/14,13:08:00,311.8,312.0,311.8,312.0,110
2011/4/14,13:09:00,311.9,312.0,311.9,311.9,63
2011/4/14,13:10:00,311.8,311.9,311.7,311.7,80
2011/4/14,13:11:00,311.6,311.6,310.7,310.9,289
2011/4/14,13:12:00,310.9,311.3,310.9,311.3,220
2011/4/14,13:13:00,311.3,311.9,311.3,311.6,298
2011/4/14,13:14:00,311.6,311.7,311.6,311.6,84
2011/4/14,13:15:00,311.6,311.7,311.5,311.7,62
2011/4/14,13:16:00,311.7,311.8,311.6,311.7,103
2011/4/14,13:17:00,311.6,311.7,311.6,311.6,77
2011/4/14,13:18:00,311.6,311.6,311.4,311.4,72
2011/4/14,13:19:00,311.3,311.4,311.1,311.4,90
2011/4/14,13:20:00,311.4,311.4,311.2,311.2,70
2011/4/14,13:21:00,311.2,311.2,311.0,311.1,245
2011/4/14,13:22:00,311.2,311.2,311.1,311.1,87
2011/4/14,13:23:00,311.2,311.2,311.0,311.1,73
2011/4/14,13:24:00,311.2,311.3,311.1,311.1,36
2011/4/14,13:25:00,311.1,311.1,311.1,311.1,134
2011/4/14,13:26:00,311.2,311.6,311.2,311.4,164
2011/4/14,13:27:00,311.4,311.5,311.3,311.3,63
2011/4/14,13:28:00,311.4,311.4,311.3,311.3,33
2011/4/14,13:29:00,311.3,311.5,311.2,311.5,85
2011/4/14,13:30:00,311.4,311.5,311.2,311.4,375
2011/4/14,13:31:00,311.5,311.6,311.1,311.3,389
2011/4/14,13:32:00,311.4,311.4,311.3,311.3,116
2011/4/14,13:33:00,311.2,311.2,311.1,311.1,144
2011/4/14,13:34:00,311.1,311.2,311.0,311.2,66
2011/4/14,13:35:00,311.2,311.3,311.2,311.3,32
2011/4/14,13:36:00,311.2,311.2,311.2,311.2,43
2011/4/14,13:37:00,311.2,311.2,311.1,311.1,19
2011/4/14,13:38:00,311.1,311.3,311.1,311.3,48
2011/4/14,13:39:00,311.3,311.4,311.2,311.4,49
2011/4/14,13:40:00,311.4,311.5,311.4,311.5,90
2011/4/14,13:41:00,311.5,311.6,311.5,311.6,84
2011/4/14,13:42:00,311.5,311.6,311.4,311.5,82
2011/4/14,13:43:00,311.5,311.5,311.4,311.4,28
2011/4/14,13:44:00,311.3,311.3,311.2,311.2,79
2011/4/14,13:45:00,311.2,311.4,311.2,311.4,89
2011/4/14,14:35:00,311.4,311.4,311.4,311.4,6
2011/4/14,14:36:00,311.5,311.6,311.5,311.6,23
2011/4/14,14:37:00,311.7,311.7,311.7,311.7,14
2011/4/14,14:38:00,311.6,311.7,311.6,311.7,25
2011/4/14,14:39:00,311.7,311.7,311.7,311.7,69
2011/4/14,14:40:00,311.7,311.7,311.7,311.7,2
2011/4/14,14:41:00,311.7,311.9,311.7,311.8,45
2011/4/14,14:42:00,311.7,311.7,311.7,311.7,26
2011/4/14,14:43:00,311.7,311.7,311.7,311.7,23
2011/4/14,14:44:00,311.6,311.7,311.6,311.7,11
2011/4/14,14:45:00,311.6,311.7,311.5,311.6,65
2011/4/14,14:46:00,311.5,311.6,311.3,311.4,35
2011/4/14,14:47:00,311.4,311.4,311.3,311.4,19
2011/4/14,14:48:00,311.4,311.4,311.4,311.4,4
2011/4/14,14:49:00,311.4,311.5,311.4,311.5,28
2011/4/14,14:50:00,311.5,311.5,311.5,311.5,1
2011/4/14,14:51:00,311.4,311.4,311.4,311.4,5
2011/4/14,14:53:00,311.5,311.5,311.5,311.5,7
2011/4/14,14:54:00,311.5,311.5,311.5,311.5,12
2011/4/14,14:55:00,311.5,311.5,311.5,311.5,3
2011/4/14,14:56:00,311.5,311.5,311.5,311.5,4
2011/4/14,14:57:00,311.4,311.4,311.4,311.4,15
2011/4/14,14:58:00,311.4,311.5,311.4,311.5,14
2011/4/14,14:59:00,311.5,311.5,311.5,311.5,15
2011/4/14,15:00:00,311.5,311.5,311.5,311.5,15
2011/4/14,15:01:00,311.5,311.5,311.4,311.5,20
2011/4/14,15:02:00,311.5,311.5,311.5,311.5,5
2011/4/14,15:03:00,311.4,311.4,311.4,311.4,3
2011/4/14,15:04:00,311.5,311.5,311.5,311.5,17
2011/4/14,15:05:00,311.5,311.5,311.5,311.5,5
2011/4/14,15:07:00,311.5,311.7,311.5,311.7,46
2011/4/14,15:08:00,311.5,311.5,311.5,311.5,20
2011/4/14,15:09:00,311.4,311.4,311.2,311.2,62
2011/4/14,15:10:00,311.3,311.3,311.2,311.2,19
2011/4/14,15:11:00,311.2,311.2,311.2,311.2,3
2011/4/14,15:12:00,311.2,311.2,311.2,311.2,7
2011/4/14,15:13:00,311.2,311.2,311.2,311.2,24
2011/4/14,15:15:00,311.2,311.2,311.2,311.2,9
2011/4/14,15:16:00,311.2,311.2,311.1,311.1,17
2011/4/14,15:17:00,311.1,311.1,311.0,311.0,4
2011/4/14,15:18:00,311.1,311.2,311.1,311.2,12
2011/4/14,15:19:00,311.2,311.2,311.2,311.2,10
2011/4/14,15:20:00,311.2,311.2,311.1,311.1,11
2011/4/14,15:21:00,311.1,311.1,311.1,311.1,2
2011/4/14,15:24:00,311.1,311.1,311.1,311.1,1
2011/4/14,15:25:00,311.1,311.1,311.1,311.1,6
2011/4/14,15:26:00,311.0,311.0,311.0,311.0,9
2011/4/14,15:27:00,311.0,311.1,311.0,311.1,7
2011/4/14,15:30:00,311.1,311.1,311.0,311.0,9
2011/4/14,15:31:00,310.9,310.9,310.9,310.9,10
2011/4/14,15:33:00,310.9,310.9,310.9,310.9,1
2011/4/14,15:34:00,310.9,310.9,310.8,310.9,35
2011/4/14,15:35:00,310.9,310.9,310.9,310.9,4
2011/4/14,15:36:00,310.9,310.9,310.9,310.9,3
2011/4/14,15:37:00,310.9,310.9,310.9,310.9,2
2011/4/14,15:38:00,311.0,311.0,311.0,311.0,8
2011/4/14,15:40:00,311.0,311.1,311.0,311.1,10
2011/4/14,15:41:00,311.3,311.4,311.3,311.4,25
2011/4/14,15:42:00,311.4,311.5,311.4,311.4,4
2011/4/14,15:44:00,311.3,311.4,311.3,311.4,7
2011/4/14,15:45:00,311.4,311.4,311.3,311.3,11
2011/4/14,15:46:00,311.2,311.2,311.2,311.2,3
2011/4/14,15:49:00,311.1,311.1,311.0,311.0,11
2011/4/14,15:50:00,310.9,310.9,310.9,310.9,6
2011/4/14,15:53:00,311.0,311.0,311.0,311.0,1
2011/4/14,15:54:00,311.1,311.1,311.1,311.1,1
2011/4/14,15:55:00,311.1,311.1,311.1,311.1,4
2011/4/14,15:56:00,311.0,311.0,311.0,311.0,1
2011/4/14,15:57:00,311.0,311.0,311.0,311.0,1
2011/4/14,15:59:00,311.0,311.0,310.9,310.9,7
2011/4/14,16:02:00,311.1,311.1,311.1,311.1,1
2011/4/14,16:03:00,311.1,311.1,311.1,311.1,1
2011/4/14,16:04:00,311.1,311.1,311.1,311.1,3
2011/4/14,16:05:00,311.1,311.1,311.1,311.1,1
2011/4/14,16:06:00,311.1,311.1,311.1,311.1,1
2011/4/14,16:07:00,311.2,311.2,311.2,311.2,12
2011/4/14,16:09:00,311.0,311.0,311.0,311.0,4
2011/4/14,16:10:00,310.9,311.0,310.9,311.0,3
2011/4/14,16:13:00,311.0,311.0,311.0,311.0,1
2011/4/14,16:14:00,311.0,311.0,311.0,311.0,2
2011/4/14,16:17:00,311.0,311.0,311.0,311.0,2
2011/4/14,16:31:00,311.1,311.1,311.1,311.1,8
2011/4/14,16:32:00,311.2,311.2,311.2,311.2,1
2011/4/14,16:33:00,311.1,311.1,311.1,311.1,5
2011/4/14,16:34:00,311.1,311.2,311.1,311.2,11
2011/4/14,16:35:00,311.2,311.3,311.2,311.3,11
2011/4/14,16:36:00,311.3,311.3,311.3,311.3,1
2011/4/14,16:39:00,311.2,311.2,311.1,311.1,6
2011/4/14,16:41:00,311.0,311.0,311.0,311.0,4
2011/4/14,16:43:00,311.1,311.1,311.1,311.1,2
2011/4/14,16:48:00,311.1,311.1,311.1,311.1,7
2011/4/14,16:50:00,311.1,311.1,311.0,311.0,2
2011/4/14,16:53:00,311.1,311.1,311.1,311.1,10
2011/4/14,16:54:00,311.2,311.2,311.0,311.0,14
2011/4/14,16:55:00,310.9,310.9,310.9,310.9,20
2011/4/14,16:56:00,310.9,310.9,310.9,310.9,6
2011/4/14,16:57:00,310.9,310.9,310.9,310.9,2
2011/4/14,16:59:00,310.9,310.9,310.9,310.9,2
2011/4/14,17:04:00,310.9,310.9,310.9,310.9,2
2011/4/14,17:07:00,310.9,310.9,310.9,310.9,5
2011/4/14,17:09:00,311.0,311.0,311.0,311.0,5
2011/4/14,17:10:00,311.0,311.1,311.0,311.1,9
2011/4/14,17:11:00,311.1,311.1,311.1,311.1,1
2011/4/14,17:23:00,311.0,311.0,311.0,311.0,1
2011/4/14,17:26:00,310.9,310.9,310.9,310.9,5
2011/4/14,17:28:00,310.9,310.9,310.9,310.9,2
2011/4/14,17:34:00,310.8,310.8,310.6,310.6,23
2011/4/14,17:35:00,310.6,310.6,310.6,310.6,10
2011/4/14,17:36:00,310.5,310.5,310.4,310.4,14
2011/4/14,17:38:00,310.4,310.4,310.3,310.3,7
2011/4/14,17:39:00,310.5,310.6,310.5,310.6,30
2011/4/14,17:41:00,310.5,310.5,310.5,310.5,12
2011/4/14,17:42:00,310.4,310.4,310.4,310.4,8
2011/4/14,17:43:00,310.3,310.3,310.3,310.3,3
2011/4/14,17:44:00,310.5,310.5,310.5,310.5,7
2011/4/14,17:47:00,310.5,310.5,310.5,310.5,1
2011/4/14,17:49:00,310.5,310.5,310.5,310.5,1
2011/4/14,17:50:00,310.5,310.5,310.5,310.5,2
2011/4/14,17:52:00,310.6,310.6,310.6,310.6,1
2011/4/14,17:53:00,310.6,310.6,310.6,310.6,5
2011/4/14,17:56:00,310.5,310.8,310.5,310.8,30
2011/4/14,17:58:00,310.8,310.8,310.4,310.4,4
2011/4/14,17:59:00,310.4,310.4,310.4,310.4,2
2011/4/14,18:00:00,310.3,310.3,310.3,310.3,7
2011/4/14,18:01:00,310.3,310.3,310.3,310.3,2
2011/4/14,18:05:00,310.3,310.3,310.2,310.2,30
2011/4/14,18:11:00,310.3,310.3,310.3,310.3,2
2011/4/14,18:15:00,310.2,310.2,310.2,310.2,6
2011/4/14,18:16:00,310.2,310.2,310.2,310.2,21
2011/4/14,18:17:00,310.2,310.2,310.2,310.2,3
2011/4/14,18:26:00,310.3,310.3,310.3,310.3,1
2011/4/14,18:27:00,310.3,310.3,310.3,310.3,6
2011/4/14,18:29:00,310.3,310.3,310.3,310.3,2
2011/4/14,18:30:00,310.3,310.3,310.3,310.3,1
2011/4/14,18:31:00,310.3,310.3,310.3,310.3,1
2011/4/14,18:33:00,310.5,310.5,310.5,310.5,1
2011/4/14,18:35:00,310.5,310.5,310.5,310.5,2
2011/4/14,18:36:00,310.5,310.5,310.5,310.5,4
2011/4/14,18:39:00,310.6,310.6,310.6,310.6,1
2011/4/14,18:42:00,310.6,310.6,310.6,310.6,1
2011/4/14,18:43:00,310.5,310.5,310.5,310.5,1
2011/4/14,18:44:00,310.5,310.5,310.5,310.5,1
2011/4/14,18:45:00,310.5,310.5,310.5,310.5,32
2011/4/14,18:47:00,310.5,310.5,310.5,310.5,1
2011/4/14,18:49:00,310.5,310.5,310.5,310.5,1
2011/4/14,18:50:00,310.5,310.5,310.5,310.5,5
2011/4/14,18:52:00,310.5,310.5,310.5,310.5,18
2011/4/14,18:55:00,310.5,310.5,310.5,310.5,5
2011/4/14,18:56:00,310.3,310.3,310.3,310.3,1
2011/4/14,18:57:00,310.5,310.5,310.5,310.5,10
2011/4/14,18:58:00,310.5,310.5,310.5,310.5,8
2011/4/14,19:01:00,310.5,310.5,310.5,310.5,1
2011/4/14,19:06:00,310.4,310.4,310.4,310.4,1
2011/4/14,19:07:00,310.4,310.4,310.4,310.4,8
2011/4/14,19:08:00,310.4,310.4,310.4,310.4,1
2011/4/14,19:09:00,310.4,310.4,310.4,310.4,1
2011/4/14,19:10:00,310.4,310.4,310.4,310.4,4
2011/4/14,19:11:00,310.4,310.4,310.4,310.4,4
2011/4/14,19:12:00,310.4,310.4,310.4,310.4,2
2011/4/14,19:13:00,310.4,310.4,310.3,310.3,2
2011/4/14,19:14:00,310.4,310.4,310.4,310.4,1
2011/4/14,19:18:00,310.4,310.5,310.4,310.5,6
2011/4/14,19:28:00,310.5,310.5,310.5,310.5,7
2011/4/14,19:29:00,310.5,310.5,310.4,310.5,21
2011/4/14,19:32:00,310.5,310.5,310.5,310.5,2
2011/4/14,19:36:00,310.6,310.6,310.6,310.6,3
2011/4/14,19:37:00,310.6,310.6,310.6,310.6,3
2011/4/14,19:41:00,310.7,310.7,310.7,310.7,11
2011/4/14,19:42:00,310.7,310.7,310.7,310.7,1
2011/4/14,19:53:00,310.7,310.7,310.7,310.7,1
2011/4/14,19:54:00,310.8,310.9,310.8,310.9,10
2011/4/14,19:55:00,310.9,310.9,310.9,310.9,9
2011/4/14,19:56:00,311.0,311.1,311.0,311.1,25
2011/4/14,19:57:00,311.1,311.1,311.1,311.1,39
2011/4/14,19:58:00,311.1,311.1,311.1,311.1,4
2011/4/14,19:59:00,311.1,311.1,311.1,311.1,5
2011/4/14,20:00:00,311.1,311.2,311.1,311.2,2
2011/4/14,20:01:00,311.2,311.2,311.2,311.2,40
2011/4/14,20:02:00,311.2,311.4,311.2,311.4,23
2011/4/14,20:03:00,311.3,311.3,311.3,311.3,5
2011/4/14,20:07:00,311.2,311.3,311.2,311.2,41
2011/4/14,20:08:00,311.2,311.2,311.2,311.2,22
2011/4/14,20:09:00,311.2,311.2,311.2,311.2,5
2011/4/14,20:10:00,311.3,311.3,311.3,311.3,1
2011/4/14,20:11:00,311.2,311.2,311.1,311.1,8
2011/4/14,20:12:00,311.3,311.5,311.3,311.5,103
2011/4/14,20:13:00,311.5,311.5,311.4,311.4,33
2011/4/14,20:14:00,311.4,311.4,311.4,311.4,11
2011/4/14,20:16:00,311.3,311.3,311.3,311.3,3
2011/4/14,20:18:00,311.3,311.3,311.2,311.2,5
2011/4/14,20:19:00,311.2,311.2,311.2,311.2,7
2011/4/14,20:21:00,311.2,311.2,311.2,311.2,5
2011/4/14,20:22:00,311.2,311.2,311.2,311.2,22
2011/4/14,20:23:00,311.2,311.2,311.2,311.2,13
2011/4/14,20:25:00,311.2,311.2,311.2,311.2,1
2011/4/14,20:26:00,311.3,311.3,311.3,311.3,5
2011/4/14,20:27:00,311.3,311.3,311.3,311.3,2
2011/4/14,20:28:00,311.3,311.3,311.3,311.3,1
2011/4/14,20:29:00,311.3,311.3,311.3,311.3,1
2011/4/14,20:30:00,311.3,311.3,311.3,311.3,2
2011/4/14,20:31:00,311.3,311.3,310.9,311.2,31
2011/4/14,20:32:00,311.2,311.2,311.1,311.1,37
2011/4/14,20:33:00,311.1,311.2,311.1,311.2,25
2011/4/14,20:35:00,311.1,311.1,311.1,311.1,15
2011/4/14,20:36:00,311.1,311.1,311.1,311.1,3
2011/4/14,20:37:00,311.0,311.0,311.0,311.0,2
2011/4/14,20:38:00,311.1,311.1,311.1,311.1,4
2011/4/14,20:45:00,311.0,311.0,311.0,311.0,7
2011/4/14,20:48:00,311.0,311.0,311.0,311.0,2
2011/4/14,20:49:00,311.0,311.0,311.0,311.0,3
2011/4/14,20:50:00,311.0,311.0,310.8,310.8,4
2011/4/14,20:51:00,310.8,310.8,310.8,310.8,3
2011/4/14,20:52:00,310.9,310.9,310.9,310.9,9
2011/4/14,20:53:00,310.8,310.8,310.8,310.8,1
2011/4/14,20:54:00,310.9,310.9,310.9,310.9,1
2011/4/14,20:55:00,310.9,310.9,310.9,310.9,5
2011/4/14,20:56:00,310.9,310.9,310.6,310.6,19
2011/4/14,20:57:00,310.9,310.9,310.9,310.9,2
2011/4/14,20:58:00,310.9,310.9,310.7,310.7,9
2011/4/14,20:59:00,311.0,311.0,311.0,311.0,1
2011/4/14,21:00:00,310.9,311.1,310.9,311.1,8
2011/4/14,21:02:00,311.1,311.1,311.0,311.0,11
2011/4/14,21:04:00,311.0,311.0,311.0,311.0,1
2011/4/14,21:05:00,311.0,311.0,310.9,310.9,11
2011/4/14,21:07:00,310.9,311.0,310.9,311.0,6
2011/4/14,21:10:00,311.0,311.0,311.0,311.0,2
2011/4/14,21:11:00,311.1,311.1,311.1,311.1,1
2011/4/14,21:13:00,311.1,311.1,311.1,311.1,1
2011/4/14,21:15:00,311.1,311.1,311.1,311.1,7
2011/4/14,21:16:00,311.1,311.1,311.1,311.1,15
2011/4/14,21:17:00,311.1,311.1,311.1,311.1,1
2011/4/14,21:19:00,311.2,311.2,311.2,311.2,1
2011/4/14,21:28:00,311.1,311.1,311.1,311.1,1
2011/4/14,21:30:00,311.2,311.2,311.2,311.2,5
2011/4/14,21:31:00,311.2,311.3,311.2,311.2,7
2011/4/14,21:32:00,311.2,311.2,311.2,311.2,2
2011/4/14,21:33:00,311.2,311.3,311.2,311.3,27
2011/4/14,21:34:00,311.2,311.2,311.2,311.2,11
2011/4/14,21:35:00,311.3,311.3,311.3,311.3,8
2011/4/14,21:36:00,311.3,311.4,311.3,311.4,25
2011/4/14,21:37:00,311.5,311.5,311.4,311.4,18
2011/4/14,21:38:00,311.3,311.3,311.3,311.3,1
2011/4/14,21:39:00,311.3,311.3,311.1,311.2,19
2011/4/14,21:40:00,311.2,311.3,311.2,311.3,3
2011/4/14,21:42:00,311.4,311.4,311.3,311.3,30
2011/4/14,21:43:00,311.3,311.3,311.2,311.2,29
2011/4/14,21:44:00,311.2,311.2,310.9,311.0,42
2011/4/14,21:45:00,311.0,311.0,310.7,310.8,13
2011/4/14,21:46:00,310.8,310.8,310.8,310.8,2
2011/4/14,21:47:00,310.8,310.8,310.7,310.8,13
2011/4/14,21:48:00,310.7,310.8,310.7,310.7,30
2011/4/14,21:49:00,310.7,310.7,310.7,310.7,5
2011/4/14,21:50:00,310.5,310.5,310.5,310.5,15
2011/4/14,21:51:00,310.5,310.5,310.4,310.5,27
2011/4/14,21:52:00,310.5,310.7,310.5,310.7,17
2011/4/14,21:53:00,310.7,310.8,310.7,310.8,5
2011/4/14,21:54:00,310.8,310.8,310.8,310.8,1
2011/4/14,21:55:00,310.8,310.8,310.7,310.7,10
2011/4/14,21:56:00,310.7,310.7,310.7,310.7,4
2011/4/14,21:57:00,310.7,310.7,310.7,310.7,1
2011/4/14,21:58:00,310.7,310.9,310.7,310.9,25
2011/4/14,21:59:00,310.9,311.1,310.9,311.1,14
2011/4/14,22:00:00,311.1,311.1,311.1,311.1,8
2011/4/14,22:01:00,311.1,311.1,311.1,311.1,1
2011/4/14,22:02:00,311.1,311.1,311.1,311.1,29
2011/4/14,22:03:00,311.1,311.2,311.1,311.2,39
2011/4/14,22:04:00,311.2,311.3,311.2,311.3,17
2011/4/14,22:05:00,311.2,311.2,311.2,311.2,12
2011/4/14,22:06:00,311.3,311.3,311.3,311.3,15
2011/4/14,22:07:00,311.2,311.2,311.2,311.2,4
2011/4/14,22:08:00,311.3,311.3,311.3,311.3,4
2011/4/14,22:09:00,311.3,311.3,311.3,311.3,6
2011/4/14,22:10:00,311.4,311.4,311.4,311.4,19
2011/4/14,22:11:00,311.4,311.4,311.4,311.4,13
2011/4/14,22:12:00,311.4,311.4,311.4,311.4,3
2011/4/14,22:13:00,311.3,311.4,311.3,311.3,4
2011/4/14,22:14:00,311.3,311.3,311.3,311.3,4
2011/4/14,22:15:00,311.3,311.4,311.3,311.4,59
2011/4/14,22:16:00,311.3,311.3,311.3,311.3,3
2011/4/14,22:17:00,311.3,311.3,311.3,311.3,4
2011/4/14,22:19:00,311.3,311.3,311.3,311.3,10
2011/4/14,22:20:00,311.4,311.4,311.3,311.4,55
2011/4/14,22:21:00,311.4,311.4,311.4,311.4,13
2011/4/14,22:22:00,311.4,311.4,311.4,311.4,18
2011/4/14,22:23:00,311.4,311.4,311.4,311.4,4
2011/4/14,22:24:00,311.4,311.4,311.4,311.4,5
2011/4/14,22:25:00,311.5,311.5,311.5,311.5,11
2011/4/14,22:26:00,311.5,311.5,311.5,311.5,7
2011/4/14,22:27:00,311.5,311.5,311.5,311.5,4
2011/4/14,22:28:00,311.6,311.9,311.6,311.9,88
2011/4/14,22:29:00,311.9,311.9,311.9,311.9,2
2011/4/14,22:30:00,311.8,311.8,311.8,311.8,9
2011/4/14,22:31:00,311.9,311.9,311.9,311.9,8
2011/4/14,22:32:00,311.9,312.0,311.9,312.0,13
2011/4/14,22:33:00,311.9,312.0,311.9,311.9,4
2011/4/14,22:34:00,311.9,311.9,311.9,311.9,1
2011/4/14,22:36:00,312.0,312.0,312.0,312.0,8
2011/4/14,22:38:00,312.1,312.1,311.9,311.9,25
2011/4/14,22:39:00,312.0,312.0,312.0,312.0,22
2011/4/14,22:40:00,312.1,312.1,312.1,312.1,32
2011/4/14,22:41:00,312.0,312.1,312.0,312.1,2
2011/4/14,22:42:00,312.0,312.0,312.0,312.0,5
2011/4/14,22:43:00,312.0,312.0,312.0,312.0,1
2011/4/14,22:44:00,311.9,311.9,311.9,311.9,6
2011/4/14,22:45:00,312.0,312.0,312.0,312.0,10
2011/4/14,22:46:00,312.1,312.1,312.1,312.1,1
2011/4/14,22:47:00,311.9,311.9,311.9,311.9,1
2011/4/14,22:48:00,312.0,312.0,312.0,312.0,16
2011/4/14,22:49:00,312.0,312.0,312.0,312.0,3
2011/4/14,22:50:00,311.9,311.9,311.9,311.9,11
2011/4/14,22:52:00,312.0,312.0,311.9,311.9,4
2011/4/14,22:53:00,312.0,312.0,312.0,312.0,4
2011/4/14,22:54:00,312.1,312.1,312.0,312.1,18
2011/4/14,22:55:00,312.1,312.1,312.0,312.1,16
2011/4/14,22:56:00,312.1,312.1,312.1,312.1,3
2011/4/14,22:57:00,312.1,312.1,312.1,312.1,7
2011/4/14,22:58:00,312.1,312.1,312.1,312.1,15
2011/4/14,22:59:00,312.1,312.1,312.1,312.1,28
2011/4/14,23:00:00,312.1,312.1,312.1,312.1,9
2011/4/14,23:02:00,312.1,312.1,312.1,312.1,1
2011/4/14,23:03:00,312.0,312.0,312.0,312.0,6
2011/4/14,23:05:00,312.0,312.0,312.0,312.0,2
2011/4/14,23:06:00,312.1,312.1,312.1,312.1,2
2011/4/14,23:07:00,312.1,312.1,312.1,312.1,1
2011/4/14,23:08:00,312.1,312.1,312.1,312.1,3
2011/4/14,23:09:00,312.1,312.1,312.1,312.1,2
2011/4/14,23:10:00,312.0,312.0,312.0,312.0,4
2011/4/14,23:15:00,311.9,311.9,311.9,311.9,3
2011/4/14,23:16:00,311.9,311.9,311.9,311.9,3
2011/4/14,23:17:00,311.9,311.9,311.9,311.9,1
2011/4/14,23:18:00,311.9,311.9,311.9,311.9,2
2011/4/14,23:19:00,311.9,311.9,311.8,311.8,4
2011/4/14,23:20:00,311.9,311.9,311.9,311.9,1
2011/4/14,23:23:00,311.9,311.9,311.9,311.9,1
2011/4/14,23:27:00,311.9,311.9,311.9,311.9,1
2011/4/14,23:29:00,311.9,311.9,311.9,311.9,2
2011/4/14,23:31:00,311.9,311.9,311.9,311.9,4
2011/4/14,23:32:00,311.9,311.9,311.9,311.9,1
2011/4/14,23:37:00,311.8,311.8,311.7,311.8,9
2011/4/14,23:38:00,311.7,311.7,311.7,311.7,6
2011/4/14,23:39:00,311.8,311.8,311.8,311.8,1
2011/4/14,23:44:00,311.7,311.7,311.6,311.6,7
2011/4/14,23:45:00,311.7,311.7,311.7,311.7,1
2011/4/14,23:46:00,311.7,311.7,311.7,311.7,2
2011/4/14,23:49:00,311.8,311.8,311.8,311.8,1
2011/4/14,23:56:00,311.7,311.8,311.7,311.8,3
2011/4/15,01:51:00,312.2,312.2,312.2,312.2,1
2011/4/15,01:52:00,312.2,312.2,312.2,312.2,1
2011/4/15,01:53:00,312.2,312.2,312.2,312.2,1
2011/4/15,01:54:00,312.1,312.1,312.1,312.1,1
2011/4/15,01:55:00,312.2,312.2,312.2,312.2,1
2011/4/15,01:56:00,312.1,312.1,311.8,311.8,2
2011/4/15,01:58:00,311.8,311.8,311.8,311.8,11
2011/4/15,01:59:00,311.7,311.7,311.7,311.7,30
2011/4/15,02:00:00,311.7,311.7,311.6,311.6,4
2011/4/15,08:45:00,311.5,311.8,311.4,311.4,295
2011/4/15,08:46:00,311.4,311.6,310.9,311.1,924
2011/4/15,08:47:00,311.2,311.2,311.1,311.1,196
2011/4/15,08:48:00,311.2,311.2,311.1,311.1,126
2011/4/15,08:49:00,311.1,311.3,311.1,311.2,106
2011/4/15,08:50:00,311.3,311.3,311.2,311.3,117
2011/4/15,08:51:00,311.3,311.4,311.3,311.4,124
2011/4/15,08:52:00,311.4,311.6,311.4,311.6,99
2011/4/15,08:53:00,311.7,311.7,311.5,311.5,48
2011/4/15,08:54:00,311.6,311.6,311.5,311.6,7
2011/4/15,08:55:00,311.6,311.6,311.5,311.6,101
2011/4/15,08:56:00,311.7,311.8,311.7,311.8,33
2011/4/15,08:57:00,311.8,311.9,311.7,311.8,94
2011/4/15,08:58:00,311.7,311.8,311.7,311.8,144
2011/4/15,08:59:00,311.8,311.9,311.8,311.9,235
2011/4/15,09:00:00,311.8,311.8,311.7,311.8,116
2011/4/15,09:01:00,311.7,311.9,311.7,311.7,227
2011/4/15,09:02:00,311.6,311.9,311.6,311.9,175
2011/4/15,09:03:00,312.0,312.1,311.8,311.8,221
2011/4/15,09:04:00,311.7,311.8,311.6,311.6,110
2011/4/15,09:05:00,311.6,311.7,311.5,311.5,112
2011/4/15,09:06:00,311.5,311.6,311.5,311.6,39
2011/4/15,09:07:00,311.7,311.8,311.7,311.8,70
2011/4/15,09:08:00,311.8,311.9,311.7,311.7,95
2011/4/15,09:09:00,311.7,311.8,311.6,311.6,98
2011/4/15,09:10:00,311.6,311.6,311.5,311.5,40
2011/4/15,09:11:00,311.6,311.6,311.5,311.5,110
2011/4/15,09:12:00,311.5,311.7,311.5,311.7,214
2011/4/15,09:13:00,311.7,311.8,311.7,311.8,63
2011/4/15,09:14:00,311.8,311.8,311.6,311.6,66
2011/4/15,09:15:00,311.5,311.6,311.5,311.6,91
2011/4/15,09:16:00,311.6,311.6,311.1,311.2,178
2011/4/15,09:17:00,311.2,311.2,310.9,310.9,248
2011/4/15,09:18:00,311.0,311.1,310.9,311.0,137
2011/4/15,09:19:00,311.0,311.0,310.7,310.9,410
2011/4/15,09:20:00,310.9,310.9,310.5,310.5,605
2011/4/15,09:21:00,310.5,310.6,310.4,310.5,151
2011/4/15,09:22:00,310.6,310.7,310.5,310.6,92
2011/4/15,09:23:00,310.7,310.8,310.5,310.6,115
2011/4/15,09:24:00,310.6,310.7,310.4,310.5,118
2011/4/15,09:25:00,310.5,310.5,309.9,309.9,423
2011/4/15,09:26:00,310.0,310.3,310.0,310.2,129
2011/4/15,09:27:00,310.2,310.4,310.2,310.3,103
2011/4/15,09:28:00,310.3,310.3,310.1,310.2,97
2011/4/15,09:29:00,310.2,310.2,309.9,310.1,130
2011/4/15,09:30:00,310.1,310.2,309.9,309.9,122
2011/4/15,09:31:00,310.0,310.2,309.9,310.0,141
2011/4/15,09:32:00,310.0,310.1,309.8,310.0,273
2011/4/15,09:33:00,310.0,310.1,309.9,310.0,147
2011/4/15,09:34:00,310.0,310.2,310.0,310.2,104
2011/4/15,09:35:00,310.2,310.4,310.2,310.4,54
2011/4/15,09:36:00,310.3,310.3,310.2,310.2,48
2011/4/15,09:37:00,310.2,310.4,310.2,310.4,43
2011/4/15,09:38:00,310.4,310.4,310.3,310.3,62
2011/4/15,09:39:00,310.4,310.5,310.4,310.4,151
2011/4/15,09:40:00,310.4,310.5,310.4,310.5,58
2011/4/15,09:41:00,310.5,310.5,310.4,310.4,40
2011/4/15,09:42:00,310.4,310.6,310.4,310.5,82
2011/4/15,09:43:00,310.5,310.5,310.3,310.5,85
2011/4/15,09:44:00,310.5,310.5,310.4,310.4,40
2011/4/15,09:45:00,310.5,310.5,310.3,310.3,54
2011/4/15,09:46:00,310.3,310.4,310.3,310.3,58
2011/4/15,09:47:00,310.4,310.7,310.4,310.7,119
2011/4/15,09:48:00,310.7,310.8,310.6,310.8,61
2011/4/15,09:49:00,310.8,310.8,310.7,310.7,76
2011/4/15,09:50:00,310.7,310.8,310.7,310.7,36
2011/4/15,09:51:00,310.7,310.8,310.7,310.8,38
2011/4/15,09:52:00,310.8,310.9,310.8,310.8,114
2011/4/15,09:53:00,310.9,310.9,310.6,310.6,91
2011/4/15,09:54:00,310.6,310.7,310.6,310.7,46
2011/4/15,09:55:00,310.7,310.8,310.7,310.8,19
2011/4/15,09:56:00,310.7,310.8,310.7,310.8,20
2011/4/15,09:57:00,310.8,310.8,310.7,310.8,58
2011/4/15,09:58:00,310.8,311.0,310.8,311.0,123
2011/4/15,09:59:00,311.0,311.0,310.8,310.8,67
2011/4/15,10:00:00,310.8,310.8,310.8,310.8,64
2011/4/15,10:01:00,310.8,310.8,310.7,310.8,72
2011/4/15,10:02:00,310.8,311.4,310.8,311.3,329
2011/4/15,10:03:00,311.3,311.8,311.3,311.7,496
2011/4/15,10:04:00,311.7,311.7,311.3,311.4,167
2011/4/15,10:05:00,311.4,311.6,311.3,311.5,123
2011/4/15,10:06:00,311.6,311.7,311.5,311.7,147
2011/4/15,10:07:00,311.6,311.8,311.6,311.7,93
2011/4/15,10:08:00,311.7,311.7,311.6,311.6,100
2011/4/15,10:09:00,311.6,311.8,311.6,311.6,101
2011/4/15,10:10:00,311.6,311.6,311.4,311.5,107
2011/4/15,10:11:00,311.5,311.5,311.4,311.5,112
2011/4/15,10:12:00,311.5,311.6,311.3,311.3,56
2011/4/15,10:13:00,311.4,311.4,311.3,311.3,58
2011/4/15,10:14:00,311.3,311.4,311.3,311.3,33
2011/4/15,10:15:00,311.3,311.3,311.0,311.0,64
2011/4/15,10:16:00,311.0,311.1,311.0,311.0,48
2011/4/15,10:17:00,311.0,311.0,310.8,310.9,29
2011/4/15,10:18:00,310.8,310.9,310.7,310.8,86
2011/4/15,10:19:00,310.9,310.9,310.8,310.9,29
2011/4/15,10:20:00,310.8,310.9,310.7,310.7,62
2011/4/15,10:21:00,310.7,310.8,310.7,310.8,77
2011/4/15,10:22:00,310.9,311.0,310.8,311.0,132
2011/4/15,10:23:00,311.0,311.1,311.0,311.1,65
2011/4/15,10:24:00,311.1,311.2,311.0,311.2,65
2011/4/15,10:25:00,311.2,311.3,311.1,311.1,16
2011/4/15,10:26:00,311.1,311.1,311.0,311.0,19
2011/4/15,10:27:00,311.0,311.1,311.0,311.1,5
2011/4/15,10:28:00,310.9,310.9,310.8,310.8,88
2011/4/15,10:29:00,310.7,311.0,310.7,311.0,75
2011/4/15,10:30:00,310.9,311.0,310.9,311.0,15
2011/4/15,10:31:00,310.9,310.9,310.8,310.8,50
2011/4/15,10:32:00,310.8,310.8,310.8,310.8,22
2011/4/15,10:33:00,310.9,310.9,310.9,310.9,45
2011/4/15,10:34:00,311.0,311.0,310.9,310.9,21
2011/4/15,10:35:00,310.9,310.9,310.8,310.9,12
2011/4/15,10:36:00,310.9,311.2,310.9,311.2,98
2011/4/15,10:37:00,311.2,311.2,311.1,311.1,8
2011/4/15,10:38:00,311.0,311.0,310.8,310.9,43
2011/4/15,10:39:00,310.9,310.9,310.8,310.8,49
2011/4/15,10:40:00,310.8,310.8,310.8,310.8,42
2011/4/15,10:41:00,310.9,310.9,310.7,310.7,57
2011/4/15,10:42:00,310.6,310.7,310.6,310.7,116
2011/4/15,10:43:00,310.7,310.8,310.7,310.8,44
2011/4/15,10:44:00,310.7,310.7,310.7,310.7,24
2011/4/15,10:45:00,310.6,310.6,310.5,310.6,169
2011/4/15,10:46:00,310.6,310.6,310.3,310.4,49
2011/4/15,10:47:00,310.5,310.6,310.5,310.5,30
2011/4/15,10:49:00,310.7,310.8,310.7,310.7,30
2011/4/15,10:50:00,310.7,310.7,310.6,310.7,32
2011/4/15,10:51:00,310.7,310.9,310.7,310.9,34
2011/4/15,10:52:00,310.9,310.9,310.7,310.7,13
2011/4/15,10:53:00,310.7,310.9,310.7,310.8,39
2011/4/15,10:54:00,310.9,310.9,310.8,310.8,79
2011/4/15,10:55:00,310.8,310.9,310.8,310.9,41
2011/4/15,10:56:00,311.0,311.0,310.9,310.9,92
2011/4/15,10:57:00,310.8,311.0,310.8,311.0,14
2011/4/15,10:58:00,311.0,311.0,311.0,311.0,26
2011/4/15,10:59:00,310.9,310.9,310.8,310.9,18
2011/4/15,11:00:00,310.9,310.9,310.9,310.9,7
2011/4/15,11:01:00,310.9,310.9,310.8,310.8,19
2011/4/15,11:02:00,310.8,310.8,310.7,310.8,31
2011/4/15,11:03:00,310.8,310.8,310.8,310.8,3
2011/4/15,11:04:00,310.8,310.8,310.8,310.8,32
2011/4/15,11:05:00,310.8,310.8,310.7,310.7,34
2011/4/15,11:06:00,310.8,310.8,310.8,310.8,1
2011/4/15,11:07:00,310.9,310.9,310.8,310.8,48
2011/4/15,11:08:00,310.7,310.7,310.6,310.6,51
2011/4/15,11:09:00,310.5,310.6,310.5,310.6,50
2011/4/15,11:10:00,310.5,310.7,310.5,310.7,38
2011/4/15,11:11:00,310.7,310.7,310.7,310.7,17
2011/4/15,11:12:00,310.6,310.6,310.6,310.6,33
2011/4/15,11:13:00,310.6,310.7,310.6,310.7,26
2011/4/15,11:14:00,310.7,310.7,310.7,310.7,4
2011/4/15,11:15:00,310.6,310.6,310.4,310.4,92
2011/4/15,11:16:00,310.4,310.5,310.3,310.4,37
2011/4/15,11:17:00,310.5,310.6,310.5,310.6,45
2011/4/15,11:18:00,310.5,310.6,310.5,310.5,31
2011/4/15,11:19:00,310.5,310.5,310.3,310.3,135
2011/4/15,11:20:00,310.3,310.3,310.1,310.2,119
2011/4/15,11:21:00,310.2,310.3,310.2,310.3,99
2011/4/15,11:22:00,310.4,310.4,310.3,310.4,34
2011/4/15,11:23:00,310.4,310.4,310.1,310.2,96
2011/4/15,11:24:00,310.1,310.2,310.1,310.2,103
2011/4/15,11:25:00,310.3,310.3,310.3,310.3,38
2011/4/15,11:26:00,310.3,310.4,310.1,310.1,127
2011/4/15,11:27:00,310.1,310.2,310.1,310.2,68
2011/4/15,11:28:00,310.2,310.3,310.2,310.3,99
2011/4/15,11:29:00,310.3,310.4,310.2,310.4,57
2011/4/15,11:30:00,310.4,310.4,310.1,310.1,137
2011/4/15,11:31:00,310.2,310.3,310.2,310.3,53
2011/4/15,11:32:00,310.2,310.2,309.9,310.0,85
2011/4/15,11:33:00,310.0,310.0,309.9,310.0,130
2011/4/15,11:34:00,310.0,310.1,310.0,310.1,325
2011/4/15,11:35:00,310.1,310.1,310.0,310.1,59
2011/4/15,11:36:00,310.0,310.0,309.4,309.6,520
2011/4/15,11:37:00,309.5,309.8,309.5,309.6,221
2011/4/15,11:38:00,309.7,309.9,309.7,309.9,56
2011/4/15,11:39:00,310.0,310.0,309.8,309.8,34
2011/4/15,11:40:00,309.8,309.9,309.8,309.9,10
2011/4/15,11:41:00,309.9,310.2,309.9,310.2,80
2011/4/15,11:42:00,310.2,310.3,310.1,310.2,84
2011/4/15,11:43:00,310.2,310.2,310.2,310.2,47
2011/4/15,11:44:00,310.2,310.2,310.0,310.0,27
2011/4/15,11:45:00,310.1,310.1,310.1,310.1,10
2011/4/15,11:46:00,310.1,310.1,310.1,310.1,5
2011/4/15,11:47:00,310.2,310.2,310.2,310.2,58
2011/4/15,11:48:00,310.2,310.2,310.2,310.2,62
2011/4/15,11:49:00,310.1,310.2,310.1,310.2,4
2011/4/15,11:50:00,310.1,310.1,310.0,310.1,93
2011/4/15,11:51:00,310.1,310.2,310.1,310.2,37
2011/4/15,11:52:00,310.2,310.3,310.2,310.2,30
2011/4/15,11:53:00,310.2,310.2,310.0,310.0,69
2011/4/15,11:54:00,310.1,310.2,310.0,310.2,123
2011/4/15,11:55:00,310.2,310.2,310.2,310.2,63
2011/4/15,11:56:00,310.2,310.2,310.1,310.1,52
2011/4/15,11:57:00,310.0,310.1,310.0,310.1,43
2011/4/15,11:58:00,310.0,310.0,309.8,309.9,116
2011/4/15,11:59:00,310.0,310.0,309.9,309.9,26
2011/4/15,12:00:00,309.9,310.0,309.9,310.0,9
2011/4/15,12:01:00,309.9,309.9,309.9,309.9,17
2011/4/15,12:02:00,309.9,310.1,309.9,310.1,27
2011/4/15,12:03:00,310.1,310.2,310.1,310.1,32
2011/4/15,12:04:00,310.1,310.1,309.8,309.8,70
2011/4/15,12:05:00,309.9,310.0,309.9,310.0,50
2011/4/15,12:06:00,310.0,310.1,310.0,310.0,36
2011/4/15,12:07:00,310.1,310.1,310.1,310.1,45
2011/4/15,12:08:00,310.1,310.1,309.9,309.9,18
2011/4/15,12:09:00,309.9,310.0,309.8,310.0,50
2011/4/15,12:10:00,310.0,310.0,309.9,309.9,26
2011/4/15,12:11:00,309.8,309.9,309.7,309.8,71
2011/4/15,12:12:00,309.8,309.8,309.8,309.8,7
2011/4/15,12:13:00,309.9,309.9,309.8,309.8,15
2011/4/15,12:14:00,309.9,309.9,309.9,309.9,36
2011/4/15,12:15:00,309.8,309.8,309.8,309.8,40
2011/4/15,12:16:00,309.8,309.9,309.8,309.9,101
2011/4/15,12:17:00,310.0,310.2,310.0,310.1,44
2011/4/15,12:18:00,310.0,310.0,309.9,310.0,8
2011/4/15,12:19:00,310.0,310.0,309.9,309.9,17
2011/4/15,12:21:00,310.0,310.1,310.0,310.1,31
2011/4/15,12:22:00,310.1,310.2,310.1,310.2,37
2011/4/15,12:23:00,310.1,310.1,310.0,310.0,47
2011/4/15,12:24:00,310.0,310.1,310.0,310.1,3
2011/4/15,12:25:00,310.1,310.1,310.0,310.0,11
2011/4/15,12:26:00,310.1,310.1,310.0,310.0,55
2011/4/15,12:27:00,310.1,310.1,310.0,310.0,22
2011/4/15,12:28:00,310.0,310.0,309.9,309.9,97
2011/4/15,12:29:00,310.0,310.0,309.8,309.8,46
2011/4/15,12:30:00,309.8,309.8,309.6,309.6,186
2011/4/15,12:31:00,309.5,309.5,309.0,309.0,402
2011/4/15,12:32:00,309.0,309.0,308.7,308.8,462
2011/4/15,12:33:00,308.9,308.9,308.4,308.4,411
2011/4/15,12:34:00,308.4,308.7,308.3,308.5,195
2011/4/15,12:35:00,308.6,308.7,308.6,308.6,55
2011/4/15,12:36:00,308.6,308.8,308.5,308.7,174
2011/4/15,12:37:00,308.8,308.8,308.7,308.8,77
2011/4/15,12:38:00,308.8,308.8,308.7,308.7,80
2011/4/15,12:39:00,308.8,308.9,308.8,308.9,24
2011/4/15,12:40:00,309.0,309.0,308.8,308.9,77
2011/4/15,12:41:00,308.9,308.9,308.8,308.9,54
2011/4/15,12:42:00,308.9,309.0,308.8,308.8,173
2011/4/15,12:43:00,308.8,308.8,308.7,308.7,57
2011/4/15,12:44:00,308.6,308.7,308.5,308.6,131
2011/4/15,12:45:00,308.6,308.7,308.3,308.4,326
2011/4/15,12:46:00,308.3,308.3,307.6,307.7,962
2011/4/15,12:47:00,307.6,307.8,307.5,307.6,377
2011/4/15,12:48:00,307.7,308.0,307.7,307.9,486
2011/4/15,12:49:00,307.9,308.1,307.9,308.1,416
2011/4/15,12:50:00,308.1,308.1,307.9,307.9,107
2011/4/15,12:51:00,307.9,308.1,307.9,308.1,107
2011/4/15,12:52:00,308.2,308.3,308.2,308.3,88
2011/4/15,12:53:00,308.2,308.2,308.1,308.2,43
2011/4/15,12:54:00,308.2,308.3,308.2,308.3,45
2011/4/15,12:55:00,308.3,308.4,308.3,308.3,57
2011/4/15,12:56:00,308.2,308.2,308.0,308.0,79
2011/4/15,12:57:00,308.0,308.1,308.0,308.1,128
2011/4/15,12:58:00,308.1,308.3,308.1,308.3,148
2011/4/15,12:59:00,308.4,308.6,308.4,308.5,410
2011/4/15,13:00:00,308.5,308.8,308.5,308.7,246
2011/4/15,13:01:00,308.8,308.8,308.6,308.6,145
2011/4/15,13:02:00,308.5,308.6,308.4,308.4,36
2011/4/15,13:03:00,308.5,308.5,308.5,308.5,92
2011/4/15,13:04:00,308.5,308.5,308.4,308.4,5
2011/4/15,13:05:00,308.4,308.5,308.4,308.5,369
2011/4/15,13:06:00,308.4,308.7,308.4,308.6,126
2011/4/15,13:07:00,308.7,308.8,308.7,308.7,127
2011/4/15,13:08:00,308.7,308.7,308.6,308.6,70
2011/4/15,13:09:00,308.6,308.6,308.5,308.5,289
2011/4/15,13:10:00,308.5,308.5,308.5,308.5,95
2011/4/15,13:11:00,308.5,308.5,308.4,308.5,56
2011/4/15,13:12:00,308.4,308.6,308.4,308.5,71
2011/4/15,13:13:00,308.5,308.5,308.5,308.5,16
2011/4/15,13:14:00,308.4,308.4,308.2,308.2,35
2011/4/15,13:15:00,308.3,308.3,308.2,308.2,58
2011/4/15,13:16:00,308.1,308.2,308.0,308.1,152
2011/4/15,13:17:00,308.2,308.4,308.2,308.3,300
2011/4/15,13:18:00,308.4,308.4,308.1,308.1,69
2011/4/15,13:19:00,308.2,308.2,307.9,307.9,33
2011/4/15,13:20:00,308.0,308.1,307.9,307.9,127
2011/4/15,13:21:00,307.9,307.9,307.7,307.7,46
2011/4/15,13:22:00,307.7,308.0,307.7,307.9,606
2011/4/15,13:23:00,307.9,307.9,307.9,307.9,53
2011/4/15,13:24:00,307.9,307.9,307.7,307.7,64
2011/4/15,13:25:00,307.7,307.8,307.5,307.5,150
2011/4/15,13:26:00,307.4,307.8,307.2,307.7,509
2011/4/15,13:27:00,307.8,307.9,307.7,307.8,95
2011/4/15,13:28:00,307.8,307.9,307.8,307.8,56
2011/4/15,13:29:00,307.9,307.9,307.8,307.8,168
2011/4/15,13:30:00,307.9,308.0,307.6,308.0,558
2011/4/15,13:31:00,308.0,308.1,307.6,307.6,627
2011/4/15,13:32:00,307.7,307.7,307.1,307.1,338
2011/4/15,13:33:00,307.1,307.3,307.0,307.3,173
2011/4/15,13:34:00,307.3,307.4,307.2,307.3,39
2011/4/15,13:35:00,307.3,307.8,307.3,307.6,216
2011/4/15,13:36:00,307.7,307.7,307.6,307.6,130
2011/4/15,13:37:00,307.6,307.6,307.5,307.5,19
2011/4/15,13:38:00,307.5,307.6,307.5,307.5,110
2011/4/15,13:39:00,307.5,307.6,307.5,307.6,141
2011/4/15,13:40:00,307.6,307.6,307.4,307.5,225
2011/4/15,13:41:00,307.6,307.7,307.5,307.6,236
2011/4/15,13:42:00,307.7,307.8,307.6,307.8,46
2011/4/15,13:43:00,307.8,307.9,307.8,307.9,118
2011/4/15,13:44:00,307.8,308.0,307.7,308.0,281
2011/4/15,13:45:00,307.9,307.9,307.6,307.7,383
2011/4/15,13:50:00,307.6,308.1,307.6,308.1,267
2011/4/15,14:35:00,308.1,308.1,308.1,308.1,14
2011/4/15,14:36:00,308.1,308.1,308.1,308.1,2
2011/4/15,14:37:00,308.3,308.3,308.1,308.1,2
2011/4/15,14:39:00,308.3,308.4,308.3,308.4,18
2011/4/15,14:40:00,308.3,308.4,308.3,308.4,2
2011/4/15,14:41:00,308.4,308.4,308.4,308.4,1
2011/4/15,14:43:00,308.4,308.4,308.3,308.3,7
2011/4/15,14:44:00,308.3,308.3,308.3,308.3,5
2011/4/15,14:45:00,308.4,308.5,308.4,308.5,19
2011/4/15,14:46:00,308.5,308.6,308.3,308.3,30
2011/4/15,14:47:00,308.3,308.3,308.3,308.3,2
2011/4/15,14:50:00,308.3,308.3,308.3,308.3,8
2011/4/15,14:53:00,308.2,308.2,308.2,308.2,1
2011/4/15,14:54:00,308.3,308.3,308.3,308.3,2
2011/4/15,14:55:00,308.3,308.4,308.3,308.4,13
2011/4/15,14:56:00,308.3,308.3,308.3,308.3,1
2011/4/15,14:57:00,308.3,308.3,308.3,308.3,1
2011/4/15,14:58:00,308.2,308.2,308.2,308.2,42
2011/4/15,14:59:00,308.2,308.2,308.1,308.1,46
2011/4/15,15:00:00,308.1,308.1,308.0,308.0,62
2011/4/15,15:01:00,308.0,308.0,307.9,307.9,44
2011/4/15,15:02:00,307.9,308.0,307.8,307.8,66
2011/4/15,15:03:00,307.8,307.8,307.7,307.8,31
2011/4/15,15:04:00,307.8,307.8,307.8,307.8,11
2011/4/15,15:05:00,307.8,307.8,307.8,307.8,20
2011/4/15,15:06:00,307.8,307.8,307.8,307.8,2
2011/4/15,15:07:00,307.9,307.9,307.8,307.9,9
2011/4/15,15:08:00,307.9,307.9,307.9,307.9,11
2011/4/15,15:09:00,307.9,308.0,307.9,307.9,9
2011/4/15,15:10:00,307.9,307.9,307.9,307.9,11
2011/4/15,15:11:00,307.9,307.9,307.9,307.9,2
2011/4/15,15:12:00,307.8,307.9,307.8,307.9,15
2011/4/15,15:13:00,307.9,307.9,307.9,307.9,1
2011/4/15,15:15:00,307.9,307.9,307.9,307.9,1
2011/4/15,15:16:00,307.9,307.9,307.9,307.9,4
2011/4/15,15:17:00,307.9,307.9,307.9,307.9,1
2011/4/15,15:21:00,307.8,307.8,307.8,307.8,7
2011/4/15,15:22:00,307.9,307.9,307.9,307.9,1
2011/4/15,15:23:00,307.8,307.8,307.6,307.6,37
2011/4/15,15:24:00,307.6,307.6,307.5,307.5,10
2011/4/15,15:26:00,307.7,307.7,307.7,307.7,2
2011/4/15,15:27:00,307.7,307.7,307.6,307.6,10
2011/4/15,15:28:00,307.7,307.7,307.7,307.7,1
2011/4/15,15:29:00,307.7,307.7,307.7,307.7,5
2011/4/15,15:30:00,307.6,307.6,307.5,307.5,14
2011/4/15,15:31:00,307.5,307.5,307.5,307.5,4
2011/4/15,15:33:00,307.5,307.5,307.4,307.4,58
2011/4/15,15:34:00,307.4,307.4,307.4,307.4,3
2011/4/15,15:39:00,307.5,307.6,307.5,307.6,8
2011/4/15,15:40:00,307.5,307.5,307.5,307.5,11
2011/4/15,15:42:00,307.5,307.5,307.5,307.5,7
2011/4/15,15:44:00,307.5,307.5,307.4,307.4,7
2011/4/15,15:48:00,307.5,307.5,307.5,307.5,35
2011/4/15,15:49:00,307.4,307.4,307.4,307.4,4
2011/4/15,15:50:00,307.3,307.3,307.3,307.3,7
2011/4/15,15:51:00,307.2,307.2,307.2,307.2,14
2011/4/15,15:52:00,307.2,307.2,307.2,307.2,3
2011/4/15,15:55:00,307.4,307.4,307.4,307.4,5
2011/4/15,15:57:00,307.4,307.4,307.4,307.4,1
2011/4/15,16:00:00,307.3,307.3,307.1,307.1,6
2011/4/15,16:01:00,307.3,307.3,307.3,307.3,1
2011/4/15,16:02:00,307.3,307.3,307.3,307.3,4
2011/4/15,16:03:00,307.3,307.3,307.3,307.3,3
2011/4/15,16:04:00,307.4,307.5,307.4,307.5,3
2011/4/15,16:05:00,307.5,307.6,307.4,307.6,22
2011/4/15,16:06:00,307.5,307.7,307.5,307.7,20
2011/4/15,16:08:00,307.7,307.8,307.6,307.6,11
2011/4/15,16:09:00,307.7,307.7,307.7,307.7,3
2011/4/15,16:12:00,307.6,307.6,307.6,307.6,8
2011/4/15,16:14:00,307.7,307.8,307.7,307.8,23
2011/4/15,16:15:00,307.9,307.9,307.7,307.7,6
2011/4/15,16:16:00,307.9,307.9,307.9,307.9,1
2011/4/15,16:18:00,307.7,307.7,307.5,307.5,8
2011/4/15,16:19:00,307.5,307.5,307.5,307.5,6
2011/4/15,16:20:00,307.6,307.6,307.5,307.5,5
2011/4/15,16:22:00,307.4,307.4,307.4,307.4,1
2011/4/15,16:24:00,307.5,307.5,307.5,307.5,16
2011/4/15,16:25:00,307.4,307.4,307.4,307.4,55
2011/4/15,16:26:00,307.5,307.5,307.5,307.5,3
2011/4/15,16:28:00,307.5,307.5,307.5,307.5,4
2011/4/15,16:32:00,307.5,307.5,307.5,307.5,1
2011/4/15,16:33:00,307.5,307.5,307.5,307.5,50
2011/4/15,16:34:00,307.5,307.5,307.5,307.5,1
2011/4/15,16:35:00,307.5,307.5,307.5,307.5,3
2011/4/15,16:36:00,307.5,307.5,307.5,307.5,2
2011/4/15,16:37:00,307.5,307.5,307.5,307.5,1
2011/4/15,16:38:00,307.5,307.5,307.5,307.5,2
2011/4/15,16:39:00,307.4,307.4,307.4,307.4,5
2011/4/15,16:40:00,307.4,307.4,307.4,307.4,5
2011/4/15,16:41:00,307.6,307.6,307.6,307.6,3
2011/4/15,16:44:00,307.5,307.6,307.5,307.6,10
2011/4/15,16:45:00,307.6,307.6,307.5,307.6,5
2011/4/15,16:46:00,307.6,307.6,307.5,307.6,7
2011/4/15,16:47:00,307.6,307.6,307.5,307.5,4
2011/4/15,16:50:00,307.5,307.5,307.5,307.5,5
2011/4/15,16:54:00,307.5,307.5,307.5,307.5,15
2011/4/15,16:56:00,307.5,307.5,307.5,307.5,2
2011/4/15,16:58:00,307.5,307.5,307.5,307.5,4
2011/4/15,16:59:00,307.4,307.4,307.4,307.4,7
2011/4/15,17:00:00,307.4,307.4,307.4,307.4,1
2011/4/15,17:01:00,307.4,307.5,307.4,307.5,12
2011/4/15,17:02:00,307.4,307.4,307.4,307.4,4
2011/4/15,17:03:00,307.3,307.3,307.3,307.3,7
2011/4/15,17:06:00,307.3,307.4,307.3,307.4,7
2011/4/15,17:07:00,307.3,307.3,307.3,307.3,5
2011/4/15,17:08:00,307.3,307.3,307.3,307.3,2
2011/4/15,17:10:00,307.3,307.3,307.2,307.2,15
2011/4/15,17:14:00,307.2,307.2,307.2,307.2,5
2011/4/15,17:15:00,307.3,307.4,307.3,307.4,10
2011/4/15,17:17:00,307.3,307.3,307.3,307.3,9
2011/4/15,17:20:00,307.2,307.2,307.2,307.2,3
2011/4/15,17:21:00,307.2,307.2,307.1,307.1,15
2011/4/15,17:22:00,307.0,307.0,306.9,306.9,29
2011/4/15,17:23:00,307.0,307.0,307.0,307.0,5
2011/4/15,17:27:00,307.1,307.1,307.1,307.1,1
2011/4/15,17:29:00,307.1,307.1,307.1,307.1,4
2011/4/15,17:32:00,307.2,307.2,307.2,307.2,3
2011/4/15,17:34:00,307.2,307.2,307.2,307.2,2
2011/4/15,17:35:00,307.2,307.2,307.2,307.2,1
2011/4/15,17:36:00,307.2,307.2,307.2,307.2,2
2011/4/15,17:37:00,307.2,307.2,307.2,307.2,3
2011/4/15,17:42:00,307.3,307.3,307.2,307.2,15
2011/4/15,17:44:00,307.3,307.3,307.3,307.3,1
2011/4/15,17:45:00,307.4,307.4,307.4,307.4,1
2011/4/15,17:46:00,307.4,307.4,307.4,307.4,1
2011/4/15,17:47:00,307.3,307.5,307.3,307.5,4
2011/4/15,17:48:00,307.4,307.4,307.3,307.3,5
2011/4/15,17:49:00,307.4,307.4,307.4,307.4,1
2011/4/15,17:50:00,307.5,307.5,307.5,307.5,1
2011/4/15,17:51:00,307.5,307.5,307.5,307.5,1
2011/4/15,17:52:00,307.5,307.6,307.5,307.6,2
2011/4/15,17:55:00,307.6,307.6,307.6,307.6,1
2011/4/15,17:56:00,307.6,307.6,307.6,307.6,5
2011/4/15,17:57:00,307.7,307.7,307.7,307.7,1
2011/4/15,18:00:00,307.6,307.6,307.6,307.6,5
2011/4/15,18:12:00,307.6,307.6,307.6,307.6,2
2011/4/15,18:16:00,307.7,307.7,307.7,307.7,1
2011/4/15,18:26:00,307.4,307.4,307.4,307.4,4
2011/4/15,18:30:00,307.6,307.6,307.6,307.6,10
2011/4/15,18:38:00,307.4,307.4,307.4,307.4,5
2011/4/15,18:39:00,307.4,307.4,307.4,307.4,1
2011/4/15,18:43:00,307.4,307.4,307.4,307.4,3
2011/4/15,18:44:00,307.3,307.3,307.3,307.3,9
2011/4/15,18:45:00,307.4,307.4,307.4,307.4,3
2011/4/15,18:48:00,307.5,307.6,307.5,307.6,10
2011/4/15,18:50:00,307.6,307.6,307.6,307.6,1
2011/4/15,18:58:00,307.5,307.5,307.5,307.5,1
2011/4/15,18:59:00,307.5,307.5,307.5,307.5,5
2011/4/15,19:01:00,307.4,307.4,307.4,307.4,9
2011/4/15,19:03:00,307.4,307.4,307.4,307.4,1
2011/4/15,19:04:00,307.3,307.3,307.3,307.3,3
2011/4/15,19:05:00,307.6,307.6,307.6,307.6,1
2011/4/15,19:09:00,307.5,307.5,307.5,307.5,1
2011/4/15,19:13:00,307.4,307.4,307.4,307.4,1
2011/4/15,19:22:00,307.5,307.5,307.5,307.5,2
2011/4/15,19:23:00,307.6,307.6,307.6,307.6,11
2011/4/15,19:24:00,307.6,307.6,307.6,307.6,7
2011/4/15,19:25:00,307.4,307.4,307.4,307.4,2
2011/4/15,19:28:00,307.4,307.4,307.4,307.4,9
2011/4/15,19:29:00,307.4,307.4,307.4,307.4,1
2011/4/15,19:33:00,307.3,307.3,307.3,307.3,10
2011/4/15,19:55:00,307.3,307.3,307.3,307.3,2
2011/4/15,19:56:00,307.3,307.3,307.3,307.3,1
2011/4/15,19:57:00,307.3,307.3,307.3,307.3,1
2011/4/15,19:58:00,307.3,307.3,307.2,307.2,10
2011/4/15,19:59:00,307.2,307.2,307.2,307.2,11
2011/4/15,20:00:00,307.2,307.2,307.2,307.2,2
2011/4/15,20:06:00,307.2,307.2,307.2,307.2,5
2011/4/15,20:07:00,307.2,307.2,307.2,307.2,2
2011/4/15,20:08:00,307.2,307.2,307.2,307.2,4
2011/4/15,20:09:00,307.2,307.2,307.1,307.2,11
2011/4/15,20:10:00,307.2,307.2,307.2,307.2,3
2011/4/15,20:11:00,307.2,307.3,307.2,307.3,3
2011/4/15,20:12:00,307.3,307.3,307.3,307.3,1
2011/4/15,20:17:00,307.2,307.2,307.2,307.2,3
2011/4/15,20:18:00,307.2,307.2,307.2,307.2,3
2011/4/15,20:19:00,307.1,307.1,307.1,307.1,1
2011/4/15,20:20:00,307.2,307.2,307.2,307.2,2
2011/4/15,20:21:00,307.2,307.2,307.2,307.2,4
2011/4/15,20:22:00,307.2,307.2,307.2,307.2,5
2011/4/15,20:31:00,307.1,307.5,307.1,307.4,33
2011/4/15,20:32:00,307.4,307.8,307.4,307.8,36
2011/4/15,20:34:00,307.6,307.6,307.6,307.6,2
2011/4/15,20:35:00,307.6,307.8,307.6,307.8,8
2011/4/15,20:40:00,307.5,307.5,307.5,307.5,2
2011/4/15,20:46:00,307.4,307.4,307.4,307.4,5
2011/4/15,20:47:00,307.3,307.3,307.3,307.3,6
2011/4/15,20:48:00,307.3,307.3,307.3,307.3,2
2011/4/15,20:51:00,307.3,307.3,307.3,307.3,3
2011/4/15,20:52:00,307.3,307.4,307.3,307.3,11
2011/4/15,20:53:00,307.4,307.4,307.4,307.4,5
2011/4/15,20:54:00,307.4,307.4,307.4,307.4,3
2011/4/15,20:57:00,307.4,307.4,307.4,307.4,1
2011/4/15,20:58:00,307.4,307.4,307.4,307.4,9
2011/4/15,20:59:00,307.4,307.4,307.4,307.4,4
2011/4/15,21:00:00,307.4,307.4,307.4,307.4,2
2011/4/15,21:01:00,307.5,307.5,307.5,307.5,9
2011/4/15,21:02:00,307.5,307.5,307.5,307.5,4
2011/4/15,21:03:00,307.5,307.5,307.5,307.5,2
2011/4/15,21:05:00,307.6,307.6,307.6,307.6,4
2011/4/15,21:07:00,307.7,307.7,307.7,307.7,10
2011/4/15,21:08:00,307.7,307.7,307.7,307.7,24
2011/4/15,21:09:00,307.7,307.7,307.7,307.7,1
2011/4/15,21:12:00,307.7,307.7,307.7,307.7,2
2011/4/15,21:13:00,307.7,307.8,307.7,307.8,5
2011/4/15,21:16:00,307.7,307.7,307.7,307.7,12
2011/4/15,21:17:00,307.7,307.9,307.7,307.8,28
2011/4/15,21:18:00,307.9,307.9,307.9,307.9,10
2011/4/15,21:19:00,307.9,307.9,307.9,307.9,4
2011/4/15,21:21:00,307.7,307.7,307.7,307.7,1
2011/4/15,21:22:00,307.8,307.8,307.8,307.8,2
2011/4/15,21:25:00,307.7,307.7,307.7,307.7,1
2011/4/15,21:26:00,307.8,307.9,307.8,307.9,6
2011/4/15,21:29:00,307.9,307.9,307.9,307.9,4
2011/4/15,21:30:00,307.9,308.0,307.9,308.0,6
2011/4/15,21:31:00,308.0,308.1,307.9,307.9,12
2011/4/15,21:32:00,307.9,308.3,307.9,308.2,55
2011/4/15,21:33:00,308.2,308.2,308.2,308.2,4
2011/4/15,21:34:00,308.2,308.2,307.9,307.9,12
2011/4/15,21:35:00,307.9,307.9,307.9,307.9,2
2011/4/15,21:36:00,307.8,307.8,307.8,307.8,2
2011/4/15,21:37:00,307.9,308.0,307.9,308.0,11
2011/4/15,21:38:00,308.0,308.0,308.0,308.0,6
2011/4/15,21:39:00,308.0,308.0,308.0,308.0,2
2011/4/15,21:40:00,308.1,308.1,307.9,307.9,12
2011/4/15,21:41:00,307.9,307.9,307.9,307.9,1
2011/4/15,21:42:00,307.8,307.8,307.7,307.7,4
2011/4/15,21:43:00,307.7,307.8,307.7,307.8,9
2011/4/15,21:44:00,307.6,307.6,307.6,307.6,1
2011/4/15,21:45:00,307.6,307.6,307.4,307.4,23
2011/4/15,21:46:00,307.3,307.5,307.3,307.5,19
2011/4/15,21:47:00,307.4,307.6,307.4,307.6,9
2011/4/15,21:49:00,307.5,307.5,307.5,307.5,1
2011/4/15,21:50:00,307.5,307.5,307.5,307.5,9
2011/4/15,21:51:00,307.5,307.5,307.4,307.4,9
2011/4/15,21:52:00,307.4,307.4,307.4,307.4,10
2011/4/15,21:53:00,307.4,307.5,307.4,307.5,13
2011/4/15,21:55:00,307.5,307.5,307.5,307.5,3
2011/4/15,21:56:00,307.5,307.5,307.5,307.5,29
2011/4/15,21:57:00,307.5,307.6,307.5,307.6,20
2011/4/15,21:59:00,307.6,307.6,307.6,307.6,5
2011/4/15,22:00:00,307.6,307.6,307.6,307.6,1
2011/4/15,22:01:00,307.7,308.0,307.7,308.0,54
2011/4/15,22:02:00,308.0,308.1,308.0,308.1,32
2011/4/15,22:03:00,308.1,308.1,308.1,308.1,3
2011/4/15,22:04:00,308.2,308.2,308.2,308.2,22
2011/4/15,22:05:00,308.2,308.2,308.2,308.2,35
2011/4/15,22:06:00,308.2,308.3,308.2,308.3,51
2011/4/15,22:07:00,308.2,308.2,308.1,308.1,2
2011/4/15,22:08:00,308.1,308.1,308.1,308.1,1
2011/4/15,22:09:00,308.2,308.2,308.1,308.1,3
2011/4/15,22:10:00,308.1,308.1,308.0,308.0,8
2011/4/15,22:12:00,308.0,308.0,308.0,308.0,2
2011/4/15,22:13:00,308.0,308.0,308.0,308.0,2
2011/4/15,22:15:00,308.1,308.1,308.0,308.1,3
2011/4/15,22:16:00,308.1,308.1,308.1,308.1,1
2011/4/15,22:17:00,308.2,308.2,308.2,308.2,11
2011/4/15,22:18:00,308.0,308.1,308.0,308.0,10
2011/4/15,22:19:00,307.9,307.9,307.9,307.9,3
2011/4/15,22:20:00,307.9,307.9,307.9,307.9,2
2011/4/15,22:21:00,308.0,308.0,308.0,308.0,2
2011/4/15,22:23:00,307.8,307.8,307.6,307.6,9
2011/4/15,22:28:00,307.7,307.7,307.7,307.7,3
2011/4/15,22:29:00,307.7,307.7,307.7,307.7,1
2011/4/15,22:30:00,307.9,307.9,307.9,307.9,1
2011/4/15,22:31:00,307.9,307.9,307.9,307.9,3
2011/4/15,22:33:00,307.9,307.9,307.6,307.6,9
2011/4/15,22:34:00,307.6,307.7,307.6,307.7,9
2011/4/15,22:35:00,307.7,307.7,307.7,307.7,9
2011/4/15,22:36:00,307.7,307.7,307.7,307.7,1
2011/4/15,22:37:00,307.7,307.7,307.7,307.7,2
2011/4/15,22:38:00,307.7,307.7,307.7,307.7,8
2011/4/15,22:39:00,307.7,307.7,307.7,307.7,5
2011/4/15,22:40:00,307.7,307.7,307.6,307.6,3
2011/4/15,22:46:00,307.6,307.6,307.6,307.6,10
2011/4/15,22:47:00,307.7,307.7,307.7,307.7,1
2011/4/15,22:48:00,307.7,307.7,307.7,307.7,2
2011/4/15,22:50:00,307.7,307.7,307.7,307.7,1
2011/4/15,22:51:00,307.8,308.0,307.8,308.0,14
2011/4/15,22:52:00,308.1,308.1,308.1,308.1,6
2011/4/15,22:53:00,308.0,308.0,308.0,308.0,1
2011/4/15,22:56:00,308.1,308.1,308.1,308.1,1
2011/4/15,22:59:00,308.0,308.0,308.0,308.0,4
2011/4/15,23:00:00,308.1,308.1,308.1,308.1,2
2011/4/15,23:01:00,308.1,308.1,308.1,308.1,2
2011/4/15,23:02:00,308.1,308.1,308.1,308.1,3
2011/4/15,23:03:00,308.0,308.0,308.0,308.0,10
2011/4/15,23:06:00,308.0,308.0,308.0,308.0,1
2011/4/15,23:07:00,308.1,308.3,308.1,308.2,32
2011/4/15,23:10:00,308.2,308.2,308.1,308.1,5
2011/4/15,23:11:00,308.1,308.1,308.1,308.1,7
2011/4/15,23:12:00,308.1,308.1,308.1,308.1,4
2011/4/15,23:13:00,308.1,308.1,308.1,308.1,2
2011/4/15,23:15:00,308.0,308.0,308.0,308.0,4
2011/4/15,23:17:00,308.1,308.1,308.1,308.1,2
2011/4/15,23:18:00,308.1,308.1,308.1,308.1,1
2011/4/15,23:20:00,308.1,308.1,308.1,308.1,2
2011/4/15,23:22:00,308.2,308.2,308.2,308.2,10
2011/4/15,23:23:00,308.2,308.3,308.2,308.3,12
2011/4/15,23:24:00,308.2,308.2,308.2,308.2,1
2011/4/15,23:25:00,308.2,308.2,308.2,308.2,1
2011/4/15,23:27:00,308.3,308.3,308.3,308.3,1
2011/4/15,23:28:00,308.3,308.3,308.3,308.3,2
2011/4/15,23:30:00,308.3,308.3,308.3,308.3,1
2011/4/15,23:31:00,308.3,308.3,308.3,308.3,16
2011/4/15,23:32:00,308.4,308.4,308.4,308.4,5
2011/4/15,23:36:00,308.3,308.3,308.3,308.3,1
2011/4/15,23:38:00,308.3,308.3,308.3,308.3,1
2011/4/15,23:39:00,308.3,308.3,308.3,308.3,1
2011/4/15,23:48:00,308.3,308.3,308.3,308.3,3
2011/4/15,23:49:00,308.3,308.3,308.3,308.3,1
2011/4/18,08:45:00,307.7,307.7,307.5,307.5,262
2011/4/18,08:46:00,307.5,308.1,307.5,308.0,685
2011/4/18,08:47:00,308.1,308.4,308.1,308.2,198
2011/4/18,08:48:00,308.3,308.4,308.3,308.4,192
2011/4/18,08:49:00,308.4,308.5,308.3,308.4,106
2011/4/18,08:50:00,308.4,308.5,308.3,308.4,32
2011/4/18,08:51:00,308.4,308.4,308.2,308.3,218
2011/4/18,08:52:00,308.3,308.3,308.2,308.2,67
2011/4/18,08:53:00,308.2,308.3,308.2,308.2,83
2011/4/18,08:54:00,308.2,308.3,308.1,308.1,238
2011/4/18,08:55:00,308.0,308.0,307.8,307.8,96
2011/4/18,08:56:00,307.9,307.9,307.8,307.8,41
2011/4/18,08:57:00,307.9,308.0,307.8,307.9,65
2011/4/18,08:58:00,307.9,307.9,307.8,307.8,202
2011/4/18,08:59:00,307.7,307.7,307.5,307.6,144
2011/4/18,09:00:00,307.6,307.7,307.6,307.7,92
2011/4/18,09:01:00,307.7,308.0,307.7,308.0,309
2011/4/18,09:02:00,308.1,308.1,307.8,307.9,352
2011/4/18,09:03:00,307.9,307.9,307.4,307.5,270
2011/4/18,09:04:00,307.5,307.6,307.1,307.4,871
2011/4/18,09:05:00,307.5,307.7,307.4,307.5,110
2011/4/18,09:06:00,307.5,307.7,307.4,307.6,182
2011/4/18,09:07:00,307.8,307.9,307.7,307.9,154
2011/4/18,09:08:00,308.0,308.0,307.8,307.8,65
2011/4/18,09:09:00,307.8,308.1,307.8,308.1,73
2011/4/18,09:10:00,308.2,308.4,308.2,308.3,268
2011/4/18,09:11:00,308.3,308.3,307.9,308.0,195
2011/4/18,09:12:00,308.0,308.1,308.0,308.1,76
2011/4/18,09:13:00,308.1,308.4,308.1,308.4,274
2011/4/18,09:14:00,308.4,308.4,308.2,308.2,160
2011/4/18,09:15:00,308.2,308.2,307.9,307.9,368
2011/4/18,09:16:00,307.8,307.9,307.8,307.9,291
2011/4/18,09:17:00,307.9,308.1,307.9,308.1,144
2011/4/18,09:18:00,308.1,308.1,307.9,307.9,126
2011/4/18,09:19:00,308.0,308.1,308.0,308.1,56
2011/4/18,09:20:00,308.1,308.3,308.1,308.3,154
2011/4/18,09:21:00,308.3,308.6,308.2,308.2,312
2011/4/18,09:22:00,308.2,308.4,308.2,308.4,87
2011/4/18,09:23:00,308.4,308.5,308.4,308.4,79
2011/4/18,09:24:00,308.3,308.3,308.2,308.3,125
2011/4/18,09:25:00,308.3,308.4,308.3,308.3,97
2011/4/18,09:26:00,308.4,308.4,308.3,308.3,107
2011/4/18,09:27:00,308.3,308.3,308.1,308.3,150
2011/4/18,09:28:00,308.2,308.2,308.0,308.1,95
2011/4/18,09:29:00,308.1,308.2,308.1,308.1,84
2011/4/18,09:30:00,308.1,308.3,308.1,308.2,126
2011/4/18,09:31:00,308.3,308.4,308.0,308.1,219
2011/4/18,09:32:00,308.1,308.1,307.9,308.1,148
2011/4/18,09:33:00,308.2,308.3,308.2,308.3,116
2011/4/18,09:34:00,308.3,308.7,308.3,308.6,182
2011/4/18,09:35:00,308.6,308.7,308.5,308.6,36
2011/4/18,09:36:00,308.6,308.8,308.5,308.8,87
2011/4/18,09:37:00,308.9,309.0,308.7,308.7,164
2011/4/18,09:38:00,308.8,309.0,308.8,309.0,156
2011/4/18,09:39:00,309.0,309.0,308.9,309.0,155
2011/4/18,09:40:00,308.9,309.1,308.9,309.0,47
2011/4/18,09:41:00,308.9,308.9,308.7,308.7,333
2011/4/18,09:42:00,308.7,308.7,308.6,308.7,141
2011/4/18,09:43:00,308.7,308.8,308.6,308.8,190
2011/4/18,09:44:00,308.7,308.9,308.7,308.8,179
2011/4/18,09:45:00,308.8,308.9,308.8,308.8,108
2011/4/18,09:46:00,308.9,308.9,308.7,308.8,208
2011/4/18,09:47:00,308.8,308.9,308.8,308.8,136
2011/4/18,09:48:00,308.8,308.8,308.7,308.8,120
2011/4/18,09:49:00,308.8,308.8,308.8,308.8,67
2011/4/18,09:50:00,308.8,309.1,308.8,309.0,239
2011/4/18,09:51:00,309.0,309.0,308.9,308.9,102
2011/4/18,09:52:00,309.0,309.0,308.9,308.9,40
2011/4/18,09:53:00,308.9,308.9,308.8,308.8,153
2011/4/18,09:54:00,308.9,308.9,308.7,308.7,15
2011/4/18,09:55:00,308.7,308.8,308.7,308.8,133
2011/4/18,09:56:00,308.9,308.9,308.9,308.9,45
2011/4/18,09:57:00,308.9,309.0,308.8,309.0,50
2011/4/18,09:58:00,309.0,309.0,309.0,309.0,83
2011/4/18,09:59:00,309.1,309.1,308.9,308.9,179
2011/4/18,10:00:00,309.0,309.2,309.0,309.1,154
2011/4/18,10:01:00,309.1,309.4,309.1,309.4,215
2011/4/18,10:02:00,309.4,309.4,309.2,309.3,268
2011/4/18,10:03:00,309.3,309.3,309.2,309.2,147
2011/4/18,10:04:00,309.2,309.4,309.1,309.4,111
2011/4/18,10:05:00,309.3,309.4,309.2,309.4,146
2011/4/18,10:06:00,309.3,309.4,309.2,309.4,85
2011/4/18,10:07:00,309.4,309.5,309.2,309.3,209
2011/4/18,10:08:00,309.3,309.3,309.1,309.1,74
2011/4/18,10:09:00,309.0,309.1,309.0,309.1,35
2011/4/18,10:10:00,309.2,309.3,309.1,309.1,50
2011/4/18,10:11:00,309.2,309.3,309.2,309.3,74
2011/4/18,10:12:00,309.3,309.3,309.1,309.1,71
2011/4/18,10:13:00,309.1,309.2,309.0,309.2,236
2011/4/18,10:14:00,309.2,309.4,309.2,309.3,157
2011/4/18,10:15:00,309.3,309.4,309.2,309.3,62
2011/4/18,10:16:00,309.3,309.3,309.2,309.2,89
2011/4/18,10:17:00,309.2,309.3,308.9,309.0,73
2011/4/18,10:18:00,309.0,309.0,308.7,308.9,81
2011/4/18,10:19:00,308.8,308.9,308.8,308.9,80
2011/4/18,10:20:00,308.8,308.8,308.6,308.6,87
2011/4/18,10:21:00,308.7,308.8,308.6,308.8,212
2011/4/18,10:22:00,308.8,308.8,308.8,308.8,52
2011/4/18,10:23:00,308.9,308.9,308.7,308.7,103
2011/4/18,10:24:00,308.7,308.8,308.7,308.8,71
2011/4/18,10:25:00,308.8,308.8,308.8,308.8,21
2011/4/18,10:26:00,308.7,308.7,308.6,308.6,25
2011/4/18,10:27:00,308.7,308.7,308.7,308.7,16
2011/4/18,10:28:00,308.7,308.7,308.7,308.7,46
2011/4/18,10:29:00,308.7,308.9,308.7,308.9,58
2011/4/18,10:30:00,308.8,308.9,308.8,308.9,153
2011/4/18,10:31:00,308.8,308.9,308.8,308.8,55
2011/4/18,10:32:00,308.9,308.9,308.8,308.8,167
2011/4/18,10:33:00,308.8,308.9,308.8,308.9,67
2011/4/18,10:34:00,308.8,308.8,308.8,308.8,33
2011/4/18,10:35:00,308.7,308.8,308.7,308.8,21
2011/4/18,10:36:00,308.8,308.9,308.8,308.9,27
2011/4/18,10:37:00,308.9,309.0,308.9,309.0,67
2011/4/18,10:38:00,309.0,309.0,308.9,309.0,38
2011/4/18,10:39:00,308.9,308.9,308.9,308.9,1
2011/4/18,10:40:00,308.9,309.0,308.9,309.0,44
2011/4/18,10:41:00,309.1,309.1,309.0,309.1,92
2011/4/18,10:42:00,309.1,309.1,309.0,309.0,11
2011/4/18,10:43:00,309.0,309.1,309.0,309.1,14
2011/4/18,10:44:00,309.1,309.1,309.1,309.1,22
2011/4/18,10:45:00,309.1,309.1,309.1,309.1,25
2011/4/18,10:46:00,309.2,309.2,309.0,309.1,20
2011/4/18,10:47:00,309.0,309.0,308.9,309.0,67
2011/4/18,10:48:00,309.0,309.1,309.0,309.1,29
2011/4/18,10:49:00,309.1,309.1,309.1,309.1,37
2011/4/18,10:50:00,309.1,309.2,309.1,309.1,76
2011/4/18,10:51:00,309.1,309.1,308.9,309.0,61
2011/4/18,10:52:00,309.0,309.1,309.0,309.1,93
2011/4/18,10:53:00,309.2,309.2,309.1,309.2,23
2011/4/18,10:54:00,309.2,309.3,309.2,309.2,71
2011/4/18,10:55:00,309.1,309.2,309.1,309.1,61
2011/4/18,10:56:00,309.2,309.2,309.2,309.2,25
2011/4/18,10:57:00,309.2,309.2,309.2,309.2,32
2011/4/18,10:58:00,309.2,309.2,309.0,309.1,16
2011/4/18,10:59:00,309.1,309.1,308.9,309.0,67
2011/4/18,11:00:00,309.0,309.1,309.0,309.1,11
2011/4/18,11:01:00,309.0,309.0,308.8,308.8,77
2011/4/18,11:02:00,308.9,308.9,308.9,308.9,45
2011/4/18,11:03:00,308.9,309.0,308.9,308.9,77
2011/4/18,11:04:00,308.9,309.0,308.8,308.9,25
2011/4/18,11:05:00,308.8,308.9,308.8,308.9,21
2011/4/18,11:06:00,309.0,309.0,308.8,308.8,44
2011/4/18,11:07:00,308.8,308.9,308.8,308.9,9
2011/4/18,11:08:00,309.0,309.0,308.9,309.0,8
2011/4/18,11:09:00,309.1,309.1,309.0,309.0,8
2011/4/18,11:10:00,309.0,309.0,309.0,309.0,2
2011/4/18,11:11:00,309.0,309.0,309.0,309.0,33
2011/4/18,11:12:00,309.1,309.1,309.1,309.1,58
2011/4/18,11:13:00,309.1,309.2,309.1,309.1,37
2011/4/18,11:14:00,309.1,309.1,309.1,309.1,17
2011/4/18,11:15:00,309.0,309.1,309.0,309.1,53
2011/4/18,11:16:00,309.0,309.1,308.9,309.0,65
2011/4/18,11:17:00,309.0,309.1,309.0,309.1,37
2011/4/18,11:18:00,309.0,309.0,309.0,309.0,38
2011/4/18,11:19:00,309.0,309.0,308.9,308.9,11
2011/4/18,11:20:00,308.9,309.0,308.9,308.9,27
2011/4/18,11:21:00,309.0,309.0,308.9,309.0,32
2011/4/18,11:22:00,309.0,309.1,309.0,309.0,27
2011/4/18,11:23:00,309.0,309.2,309.0,309.2,59
2011/4/18,11:24:00,309.1,309.1,309.0,309.0,54
2011/4/18,11:25:00,309.0,309.1,309.0,309.0,41
2011/4/18,11:26:00,309.0,309.1,309.0,309.1,21
2011/4/18,11:27:00,309.0,309.0,308.9,308.9,21
2011/4/18,11:28:00,308.9,308.9,308.7,308.7,37
2011/4/18,11:29:00,308.7,308.7,308.5,308.6,90
2011/4/18,11:30:00,308.6,308.6,308.3,308.5,100
2011/4/18,11:31:00,308.5,308.6,308.5,308.6,73
2011/4/18,11:32:00,308.6,308.6,308.5,308.5,32
2011/4/18,11:33:00,308.6,308.6,308.6,308.6,8
2011/4/18,11:34:00,308.6,308.6,308.6,308.6,30
2011/4/18,11:35:00,308.5,308.6,308.2,308.2,209
2011/4/18,11:36:00,308.3,308.5,308.3,308.5,117
2011/4/18,11:37:00,308.4,308.5,308.4,308.4,17
2011/4/18,11:38:00,308.4,308.4,308.4,308.4,27
2011/4/18,11:39:00,308.4,308.5,308.4,308.4,26
2011/4/18,11:40:00,308.5,308.5,308.3,308.4,13
2011/4/18,11:41:00,308.4,308.4,308.3,308.3,56
2011/4/18,11:42:00,308.3,308.3,308.1,308.3,91
2011/4/18,11:43:00,308.2,308.3,308.1,308.2,94
2011/4/18,11:44:00,308.2,308.2,308.0,308.0,259
2011/4/18,11:45:00,308.0,308.1,308.0,308.0,128
2011/4/18,11:46:00,307.9,308.1,307.9,308.1,179
2011/4/18,11:47:00,308.1,308.2,308.1,308.2,104
2011/4/18,11:48:00,308.1,308.1,308.0,308.0,195
2011/4/18,11:49:00,308.1,308.1,308.0,308.0,38
2011/4/18,11:50:00,308.0,308.1,307.9,308.1,20
2011/4/18,11:51:00,308.1,308.1,308.0,308.1,18
2011/4/18,11:52:00,308.1,308.1,307.8,307.9,43
2011/4/18,11:53:00,307.9,307.9,307.6,307.6,259
2011/4/18,11:54:00,307.6,307.9,307.5,307.8,54
2011/4/18,11:55:00,307.8,307.8,307.4,307.4,149
2011/4/18,11:56:00,307.5,307.6,307.4,307.4,124
2011/4/18,11:57:00,307.4,307.7,307.4,307.5,56
2011/4/18,11:58:00,307.5,307.5,306.8,307.1,433
2011/4/18,11:59:00,307.0,307.1,306.9,307.0,194
2011/4/18,12:00:00,307.0,307.0,306.6,306.6,232
2011/4/18,12:01:00,306.6,306.9,306.4,306.7,314
2011/4/18,12:02:00,306.8,307.0,306.8,307.0,108
2011/4/18,12:03:00,307.0,307.2,307.0,307.1,66
2011/4/18,12:04:00,307.1,307.2,307.0,307.2,48
2011/4/18,12:05:00,307.1,307.1,307.0,307.0,41
2011/4/18,12:06:00,307.0,307.1,306.9,306.9,64
2011/4/18,12:07:00,306.9,307.1,306.9,307.1,166
2011/4/18,12:08:00,307.1,307.2,307.1,307.1,51
2011/4/18,12:09:00,307.1,307.2,307.1,307.2,50
2011/4/18,12:10:00,307.2,307.4,307.2,307.3,149
2011/4/18,12:11:00,307.2,307.4,307.2,307.4,38
2011/4/18,12:12:00,307.3,307.4,307.3,307.4,156
2011/4/18,12:13:00,307.4,307.4,307.3,307.3,121
2011/4/18,12:14:00,307.4,307.4,307.3,307.4,68
2011/4/18,12:15:00,307.4,307.4,307.3,307.3,124
2011/4/18,12:16:00,307.3,307.4,307.3,307.4,95
2011/4/18,12:17:00,307.4,307.5,307.4,307.5,46
2011/4/18,12:18:00,307.5,307.6,307.5,307.6,92
2011/4/18,12:19:00,307.6,307.7,307.6,307.6,149
2011/4/18,12:20:00,307.6,307.6,307.5,307.5,107
2011/4/18,12:21:00,307.5,307.6,307.5,307.5,39
2011/4/18,12:22:00,307.6,307.7,307.6,307.6,85
2011/4/18,12:23:00,307.6,307.6,307.5,307.6,55
2011/4/18,12:24:00,307.5,307.5,307.4,307.5,13
2011/4/18,12:25:00,307.5,307.6,307.4,307.5,44
2011/4/18,12:26:00,307.5,307.5,307.4,307.5,24
2011/4/18,12:27:00,307.5,307.6,307.5,307.5,66
2011/4/18,12:28:00,307.6,307.7,307.6,307.7,127
2011/4/18,12:29:00,307.6,307.6,307.5,307.5,53
2011/4/18,12:30:00,307.6,307.6,307.5,307.5,101
2011/4/18,12:31:00,307.6,307.7,307.6,307.6,79
2011/4/18,12:32:00,307.6,307.7,307.6,307.7,55
2011/4/18,12:33:00,307.7,307.7,307.6,307.6,46
2011/4/18,12:34:00,307.6,307.7,307.6,307.6,35
2011/4/18,12:35:00,307.7,307.7,307.5,307.6,50
2011/4/18,12:36:00,307.5,307.5,307.3,307.4,39
2011/4/18,12:37:00,307.4,307.4,307.4,307.4,96
2011/4/18,12:38:00,307.4,307.4,307.3,307.3,15
2011/4/18,12:39:00,307.3,307.4,307.1,307.2,96
2011/4/18,12:40:00,307.3,307.4,307.3,307.4,31
2011/4/18,12:41:00,307.4,307.4,307.2,307.2,124
2011/4/18,12:42:00,307.2,307.3,307.2,307.2,130
2011/4/18,12:43:00,307.2,307.4,307.2,307.4,160
2011/4/18,12:44:00,307.4,307.4,307.4,307.4,11
2011/4/18,12:45:00,307.5,307.6,307.5,307.5,118
2011/4/18,12:46:00,307.4,307.4,307.3,307.3,163
2011/4/18,12:47:00,307.2,307.2,307.2,307.2,65
2011/4/18,12:48:00,307.2,307.3,307.1,307.2,136
2011/4/18,12:49:00,307.2,307.3,307.2,307.2,16
2011/4/18,12:50:00,307.2,307.2,307.2,307.2,38
2011/4/18,12:51:00,307.2,307.2,307.0,307.0,250
2011/4/18,12:52:00,307.0,307.2,307.0,307.1,97
2011/4/18,12:53:00,307.1,307.1,307.0,307.0,33
2011/4/18,12:54:00,307.0,307.0,306.8,306.8,136
2011/4/18,12:55:00,306.8,307.0,306.8,307.0,84
2011/4/18,12:56:00,306.9,306.9,306.9,306.9,73
2011/4/18,12:57:00,306.9,307.1,306.9,307.1,117
2011/4/18,12:58:00,307.1,307.1,306.9,306.9,100
2011/4/18,12:59:00,306.9,307.0,306.9,307.0,183
2011/4/18,13:00:00,307.0,307.3,307.0,307.2,301
2011/4/18,13:01:00,307.2,307.2,307.2,307.2,34
2011/4/18,13:02:00,307.2,307.6,307.2,307.6,132
2011/4/18,13:03:00,307.6,307.6,307.5,307.5,98
2011/4/18,13:04:00,307.5,307.5,307.5,307.5,24
2011/4/18,13:05:00,307.5,307.7,307.5,307.5,48
2011/4/18,13:06:00,307.5,307.6,307.4,307.5,107
2011/4/18,13:07:00,307.5,307.5,307.4,307.4,104
2011/4/18,13:08:00,307.4,307.4,307.3,307.4,157
2011/4/18,13:09:00,307.4,307.4,307.1,307.3,85
2011/4/18,13:10:00,307.2,307.3,307.2,307.3,91
2011/4/18,13:11:00,307.3,307.3,307.0,307.0,227
2011/4/18,13:12:00,307.0,307.2,306.9,307.1,182
2011/4/18,13:13:00,307.1,307.3,307.1,307.2,84
2011/4/18,13:14:00,307.3,307.3,307.1,307.1,59
2011/4/18,13:15:00,307.2,307.2,306.9,307.0,176
2011/4/18,13:16:00,306.9,307.0,306.8,306.8,300
2011/4/18,13:17:00,306.8,307.1,306.8,307.1,135
2011/4/18,13:18:00,307.1,307.2,307.0,307.1,124
2011/4/18,13:19:00,307.1,307.1,307.0,307.0,128
2011/4/18,13:20:00,307.0,307.1,306.9,307.0,247
2011/4/18,13:21:00,307.0,307.1,307.0,307.0,57
2011/4/18,13:22:00,307.1,307.3,307.1,307.3,216
2011/4/18,13:23:00,307.2,307.2,307.1,307.1,45
2011/4/18,13:24:00,307.2,307.3,307.1,307.2,89
2011/4/18,13:25:00,307.2,307.4,307.2,307.3,147
2011/4/18,13:26:00,307.3,307.3,307.2,307.2,93
2011/4/18,13:27:00,307.2,307.3,307.2,307.2,74
2011/4/18,13:28:00,307.2,307.3,307.2,307.3,29
2011/4/18,13:29:00,307.3,307.3,307.2,307.2,64
2011/4/18,13:30:00,307.3,307.4,307.2,307.4,205
2011/4/18,13:31:00,307.3,307.5,307.3,307.5,345
2011/4/18,13:32:00,307.4,307.5,307.3,307.3,173
2011/4/18,13:33:00,307.3,307.3,307.2,307.3,190
2011/4/18,13:34:00,307.2,307.3,307.2,307.3,138
2011/4/18,13:35:00,307.3,307.4,307.2,307.3,175
2011/4/18,13:36:00,307.3,307.4,307.2,307.4,185
2011/4/18,13:37:00,307.3,307.4,307.3,307.4,80
2011/4/18,13:38:00,307.3,307.5,307.3,307.4,98
2011/4/18,13:39:00,307.4,307.5,307.3,307.3,108
2011/4/18,13:40:00,307.4,307.4,307.3,307.4,162
2011/4/18,13:41:00,307.3,307.4,307.2,307.3,217
2011/4/18,13:42:00,307.3,307.4,307.2,307.2,92
2011/4/18,13:43:00,307.2,307.3,307.2,307.2,69
2011/4/18,13:44:00,307.2,307.3,307.2,307.2,192
2011/4/18,13:45:00,307.3,307.5,307.2,307.5,165
2011/4/18,14:35:00,307.5,307.5,307.0,307.0,6
2011/4/18,14:36:00,307.0,307.0,307.0,307.0,8
2011/4/18,14:37:00,307.1,307.1,307.1,307.1,1
2011/4/18,14:40:00,307.1,307.2,307.1,307.2,9
2011/4/18,14:41:00,307.2,307.2,307.2,307.2,4
2011/4/18,14:42:00,307.1,307.1,307.1,307.1,5
2011/4/18,14:44:00,307.1,307.1,307.1,307.1,2
2011/4/18,14:45:00,307.1,307.1,307.1,307.1,7
2011/4/18,14:46:00,307.1,307.2,307.1,307.1,6
2011/4/18,14:47:00,307.1,307.1,307.0,307.0,59
2011/4/18,14:48:00,307.0,307.0,307.0,307.0,38
2011/4/18,14:49:00,306.9,307.0,306.9,307.0,8
2011/4/18,14:50:00,307.0,307.0,307.0,307.0,2
2011/4/18,14:51:00,307.0,307.0,307.0,307.0,6
2011/4/18,14:52:00,307.0,307.0,307.0,307.0,5
2011/4/18,14:53:00,307.0,307.0,307.0,307.0,5
2011/4/18,14:54:00,307.1,307.1,307.1,307.1,4
2011/4/18,14:55:00,307.1,307.1,307.1,307.1,6
2011/4/18,15:00:00,307.1,307.1,307.1,307.1,7
2011/4/18,15:01:00,307.1,307.1,306.9,306.9,37
2011/4/18,15:02:00,306.9,307.0,306.8,306.8,22
2011/4/18,15:03:00,307.0,307.0,307.0,307.0,2
2011/4/18,15:04:00,307.0,307.0,307.0,307.0,1
2011/4/18,15:05:00,306.9,306.9,306.9,306.9,4
2011/4/18,15:06:00,307.0,307.0,306.8,306.9,4
2011/4/18,15:07:00,306.8,306.8,306.8,306.8,3
2011/4/18,15:08:00,306.8,306.8,306.8,306.8,1
2011/4/18,15:09:00,306.9,306.9,306.9,306.9,1
2011/4/18,15:11:00,306.8,306.8,306.8,306.8,5
2011/4/18,15:12:00,306.8,306.8,306.8,306.8,2
2011/4/18,15:15:00,306.8,306.8,306.8,306.8,1
2011/4/18,15:17:00,306.8,306.8,306.8,306.8,4
2011/4/18,15:18:00,306.7,306.7,306.7,306.7,15
2011/4/18,15:20:00,306.7,306.7,306.6,306.6,30
2011/4/18,15:21:00,306.6,306.7,306.6,306.7,17
2011/4/18,15:22:00,306.7,306.8,306.7,306.8,5
2011/4/18,15:23:00,306.9,306.9,306.9,306.9,15
2011/4/18,15:24:00,306.9,306.9,306.9,306.9,2
2011/4/18,15:25:00,306.9,306.9,306.9,306.9,2
2011/4/18,15:26:00,306.9,306.9,306.9,306.9,2
2011/4/18,15:29:00,306.9,306.9,306.8,306.8,11
2011/4/18,15:30:00,306.8,306.8,306.5,306.5,65
2011/4/18,15:31:00,306.5,306.6,306.5,306.6,21
2011/4/18,15:32:00,306.6,306.6,306.3,306.3,17
2011/4/18,15:33:00,306.3,306.3,306.2,306.2,19
2011/4/18,15:34:00,306.2,306.2,306.1,306.1,44
2011/4/18,15:35:00,306.0,306.0,305.8,305.8,19
2011/4/18,15:36:00,306.0,306.1,306.0,306.1,62
2011/4/18,15:37:00,306.1,306.2,306.1,306.2,6
2011/4/18,15:38:00,306.1,306.2,306.1,306.2,6
2011/4/18,15:39:00,306.2,306.2,306.2,306.2,3
2011/4/18,15:40:00,306.2,306.2,306.1,306.1,12
2011/4/18,15:41:00,306.0,306.0,305.9,305.9,18
2011/4/18,15:42:00,305.9,306.0,305.9,306.0,26
2011/4/18,15:43:00,306.1,306.1,306.1,306.1,3
2011/4/18,15:44:00,306.1,306.2,306.1,306.2,42
2011/4/18,15:45:00,306.2,306.4,306.2,306.4,16
2011/4/18,15:46:00,306.4,306.5,306.4,306.5,10
2011/4/18,15:47:00,306.5,306.5,306.5,306.5,15
2011/4/18,15:48:00,306.6,306.6,306.5,306.5,7
2011/4/18,15:49:00,306.4,306.4,306.3,306.3,13
2011/4/18,15:50:00,306.4,306.4,306.4,306.4,4
2011/4/18,15:51:00,306.2,306.2,306.2,306.2,1
2011/4/18,15:53:00,306.2,306.2,306.2,306.2,20
2011/4/18,15:55:00,306.2,306.2,306.2,306.2,16
2011/4/18,15:56:00,306.1,306.1,306.1,306.1,10
2011/4/18,15:57:00,306.2,306.2,306.1,306.1,15
2011/4/18,15:58:00,306.1,306.2,306.1,306.2,23
2011/4/18,15:59:00,306.2,306.2,306.2,306.2,9
2011/4/18,16:00:00,306.3,306.4,306.3,306.4,15
2011/4/18,16:01:00,306.5,306.5,306.5,306.5,10
2011/4/18,16:02:00,306.5,306.9,306.5,306.6,39
2011/4/18,16:03:00,306.5,306.5,306.3,306.3,17
2011/4/18,16:04:00,306.4,306.4,306.4,306.4,8
2011/4/18,16:07:00,306.5,306.5,306.5,306.5,1
2011/4/18,16:09:00,306.4,306.4,306.4,306.4,8
2011/4/18,16:10:00,306.4,306.4,306.4,306.4,1
2011/4/18,16:12:00,306.3,306.3,306.3,306.3,1
2011/4/18,16:13:00,306.4,306.4,306.4,306.4,2
2011/4/18,16:14:00,306.5,306.5,306.5,306.5,3
2011/4/18,16:16:00,306.5,306.5,306.5,306.5,2
2011/4/18,16:18:00,306.5,306.5,306.5,306.5,2
2011/4/18,16:20:00,306.5,306.5,306.5,306.5,1
2011/4/18,16:21:00,306.6,306.6,306.6,306.6,3
2011/4/18,16:24:00,306.5,306.5,306.5,306.5,10
2011/4/18,16:27:00,306.4,306.4,306.4,306.4,7
2011/4/18,16:29:00,306.3,306.3,306.3,306.3,12
2011/4/18,16:30:00,306.3,306.3,306.3,306.3,3
2011/4/18,16:32:00,306.3,306.3,306.3,306.3,10
2011/4/18,16:34:00,306.2,306.2,306.2,306.2,20
2011/4/18,16:37:00,306.3,306.3,306.3,306.3,4
2011/4/18,16:38:00,306.2,306.2,306.1,306.1,11
2011/4/18,16:39:00,306.2,306.2,306.2,306.2,2
2011/4/18,16:40:00,306.3,306.3,306.3,306.3,1
2011/4/18,16:42:00,306.2,306.2,306.2,306.2,3
2011/4/18,16:45:00,306.1,306.1,306.1,306.1,7
2011/4/18,16:46:00,306.1,306.1,306.1,306.1,8
2011/4/18,16:55:00,306.1,306.1,306.1,306.1,3
2011/4/18,16:58:00,306.0,306.0,305.9,305.9,14
2011/4/18,16:59:00,305.9,305.9,305.8,305.8,19
2011/4/18,17:01:00,306.0,306.0,306.0,306.0,7
2011/4/18,17:02:00,306.0,306.0,306.0,306.0,25
2011/4/18,17:03:00,306.0,306.1,306.0,306.1,7
2011/4/18,17:04:00,306.0,306.1,306.0,306.1,11
2011/4/18,17:07:00,306.1,306.2,306.1,306.2,9
2011/4/18,17:08:00,306.2,306.2,306.2,306.2,3
2011/4/18,17:09:00,306.1,306.1,306.1,306.1,2
2011/4/18,17:11:00,306.1,306.1,306.0,306.0,11
2011/4/18,17:13:00,306.0,306.0,306.0,306.0,1
2011/4/18,17:14:00,306.0,306.1,305.9,305.9,6
2011/4/18,17:16:00,305.9,305.9,305.9,305.9,1
2011/4/18,17:17:00,306.2,306.2,306.2,306.2,3
2011/4/18,17:18:00,306.1,306.1,306.1,306.1,1
2011/4/18,17:19:00,306.1,306.1,306.1,306.1,3
2011/4/18,17:21:00,306.1,306.1,306.1,306.1,1
2011/4/18,17:22:00,306.1,306.1,306.1,306.1,1
2011/4/18,17:24:00,306.1,306.1,305.9,305.9,3
2011/4/18,17:26:00,306.0,306.0,306.0,306.0,1
2011/4/18,17:29:00,306.0,306.0,306.0,306.0,3
2011/4/18,17:30:00,305.9,305.9,305.9,305.9,9
2011/4/18,17:32:00,305.9,305.9,305.9,305.9,1
2011/4/18,17:34:00,305.9,305.9,305.9,305.9,5
2011/4/18,17:35:00,305.8,305.8,305.8,305.8,1
2011/4/18,17:36:00,305.9,305.9,305.9,305.9,4
2011/4/18,17:39:00,306.0,306.0,306.0,306.0,4
2011/4/18,17:41:00,306.0,306.0,306.0,306.0,2
2011/4/18,17:45:00,305.9,305.9,305.9,305.9,8
2011/4/18,17:55:00,305.9,305.9,305.8,305.8,4
2011/4/18,17:56:00,305.9,305.9,305.9,305.9,2
2011/4/18,18:00:00,305.8,305.8,305.8,305.8,3
2011/4/18,18:08:00,305.9,305.9,305.9,305.9,1
2011/4/18,18:14:00,305.9,305.9,305.9,305.9,3
2011/4/18,18:15:00,305.9,305.9,305.9,305.9,3
2011/4/18,18:16:00,306.0,306.0,306.0,306.0,1
2011/4/18,18:17:00,305.9,305.9,305.9,305.9,1
2011/4/18,18:21:00,305.9,305.9,305.9,305.9,2
2011/4/18,18:22:00,305.9,305.9,305.9,305.9,3
2011/4/18,18:23:00,305.9,305.9,305.9,305.9,1
2011/4/18,18:25:00,305.8,305.8,305.8,305.8,7
2011/4/18,18:26:00,305.9,305.9,305.9,305.9,1
2011/4/18,18:29:00,305.8,305.8,305.8,305.8,4
2011/4/18,18:34:00,305.9,305.9,305.9,305.9,1
2011/4/18,18:35:00,305.9,305.9,305.9,305.9,2
2011/4/18,18:37:00,305.9,305.9,305.8,305.8,4
2011/4/18,18:38:00,305.9,305.9,305.9,305.9,2
2011/4/18,18:39:00,305.9,305.9,305.9,305.9,1
2011/4/18,18:41:00,305.8,305.8,305.8,305.8,7
2011/4/18,18:42:00,305.8,305.8,305.8,305.8,6
2011/4/18,18:44:00,305.8,305.8,305.8,305.8,1
2011/4/18,18:45:00,305.8,305.8,305.8,305.8,4
2011/4/18,18:46:00,305.8,305.8,305.8,305.8,1
2011/4/18,18:50:00,305.7,305.7,305.7,305.7,25
2011/4/18,18:52:00,305.7,305.7,305.7,305.7,1
2011/4/18,18:54:00,305.8,305.8,305.8,305.8,16
2011/4/18,18:55:00,305.7,305.7,305.7,305.7,1
2011/4/18,18:56:00,305.7,305.7,305.7,305.7,20
2011/4/18,18:57:00,305.7,305.7,305.7,305.7,10
2011/4/18,18:58:00,305.7,305.7,305.7,305.7,5
2011/4/18,19:00:00,305.7,305.7,305.7,305.7,11
2011/4/18,19:03:00,305.7,305.7,305.7,305.7,1
2011/4/18,19:05:00,305.7,305.7,305.6,305.6,32
2011/4/18,19:06:00,305.6,305.6,305.5,305.5,5
2011/4/18,19:09:00,305.6,305.6,305.6,305.6,8
2011/4/18,19:10:00,305.6,305.6,305.6,305.6,1
2011/4/18,19:11:00,305.5,305.6,305.5,305.6,16
2011/4/18,19:13:00,305.5,305.6,305.5,305.6,3
2011/4/18,19:14:00,305.6,305.6,305.6,305.6,10
2011/4/18,19:15:00,305.7,305.7,305.7,305.7,4
2011/4/18,19:16:00,305.6,305.6,305.6,305.6,3
2011/4/18,19:17:00,305.6,305.6,305.6,305.6,27
2011/4/18,19:18:00,305.6,305.6,305.6,305.6,6
2011/4/18,19:19:00,305.6,305.6,305.6,305.6,39
2011/4/18,19:23:00,305.6,305.6,305.6,305.6,2
2011/4/18,19:24:00,305.6,305.6,305.6,305.6,2
2011/4/18,19:28:00,305.6,305.6,305.6,305.6,3
2011/4/18,19:29:00,305.6,305.6,305.6,305.6,1
2011/4/18,19:31:00,305.5,305.5,305.5,305.5,30
2011/4/18,19:32:00,305.5,305.5,305.5,305.5,1
2011/4/18,19:35:00,305.4,305.4,305.4,305.4,3
2011/4/18,19:37:00,305.4,305.5,305.4,305.5,22
2011/4/18,19:38:00,305.4,305.4,305.4,305.4,1
2011/4/18,19:39:00,305.4,305.4,305.4,305.4,1
2011/4/18,19:40:00,305.3,305.3,305.3,305.3,1
2011/4/18,19:41:00,305.4,305.4,305.4,305.4,1
2011/4/18,19:42:00,305.4,305.4,305.4,305.4,11
2011/4/18,19:43:00,305.3,305.3,305.3,305.3,16
2011/4/18,19:44:00,305.2,305.2,305.2,305.2,56
2011/4/18,19:45:00,305.2,305.2,305.2,305.2,8
2011/4/18,19:47:00,305.2,305.2,305.1,305.1,13
2011/4/18,19:48:00,305.2,305.2,305.2,305.2,10
2011/4/18,19:49:00,305.3,305.4,305.2,305.2,22
2011/4/18,19:50:00,305.2,305.2,305.2,305.2,19
2011/4/18,19:51:00,305.2,305.2,305.2,305.2,2
2011/4/18,19:56:00,305.2,305.3,305.2,305.2,12
2011/4/18,19:57:00,305.2,305.2,305.2,305.2,1
2011/4/18,19:59:00,305.2,305.2,305.2,305.2,36
2011/4/18,20:01:00,305.2,305.2,305.2,305.2,1
2011/4/18,20:03:00,305.3,305.3,305.3,305.3,7
2011/4/18,20:05:00,305.3,305.3,305.3,305.3,3
2011/4/18,20:06:00,305.3,305.3,305.3,305.3,5
2011/4/18,20:08:00,305.4,305.4,305.4,305.4,5
2011/4/18,20:09:00,305.3,305.3,305.3,305.3,41
2011/4/18,20:10:00,305.4,305.4,305.3,305.3,27
2011/4/18,20:11:00,305.3,305.3,305.3,305.3,10
2011/4/18,20:12:00,305.3,305.3,305.3,305.3,1
2011/4/18,20:14:00,305.2,305.2,305.2,305.2,5
2011/4/18,20:16:00,305.2,305.2,305.2,305.2,7
2011/4/18,20:19:00,305.3,305.3,305.3,305.3,5
2011/4/18,20:20:00,305.3,305.3,305.3,305.3,1
2011/4/18,20:21:00,305.3,305.3,305.3,305.3,2
2011/4/18,20:22:00,305.3,305.3,305.3,305.3,2
2011/4/18,20:24:00,305.4,305.4,305.4,305.4,13
2011/4/18,20:25:00,305.4,305.4,305.4,305.4,1
2011/4/18,20:26:00,305.4,305.4,305.4,305.4,3
2011/4/18,20:34:00,305.4,305.4,305.4,305.4,1
2011/4/18,20:39:00,305.4,305.4,305.4,305.4,3
2011/4/18,20:40:00,305.4,305.4,305.4,305.4,3
2011/4/18,20:41:00,305.4,305.4,305.4,305.4,11
2011/4/18,20:42:00,305.4,305.4,305.4,305.4,7
2011/4/18,20:43:00,305.4,305.4,305.4,305.4,1
2011/4/18,20:46:00,305.4,305.4,305.4,305.4,8
2011/4/18,20:50:00,305.4,305.4,305.4,305.4,2
2011/4/18,20:54:00,305.4,305.4,305.4,305.4,3
2011/4/18,20:57:00,305.4,305.4,305.3,305.3,4
2011/4/18,21:03:00,305.4,305.4,305.1,305.1,35
2011/4/18,21:04:00,305.1,305.1,304.8,304.8,39
2011/4/18,21:05:00,305.1,305.1,304.8,304.8,21
2011/4/18,21:06:00,304.8,304.8,304.8,304.8,15
2011/4/18,21:07:00,304.8,304.9,304.8,304.9,5
2011/4/18,21:08:00,304.9,304.9,304.7,304.8,41
2011/4/18,21:09:00,304.8,304.8,304.4,304.4,44
2011/4/18,21:10:00,304.5,304.5,304.2,304.2,32
2011/4/18,21:11:00,304.2,304.6,304.2,304.6,15
2011/4/18,21:12:00,304.6,304.6,304.6,304.6,12
2011/4/18,21:16:00,304.6,304.6,304.6,304.6,9
2011/4/18,21:19:00,304.5,304.5,304.4,304.4,7
2011/4/18,21:20:00,304.5,304.5,304.4,304.4,12
2011/4/18,21:21:00,304.3,304.3,304.3,304.3,5
2011/4/18,21:22:00,304.4,304.4,304.2,304.2,20
2011/4/18,21:23:00,304.2,304.2,304.2,304.2,9
2011/4/18,21:24:00,304.1,304.1,304.0,304.1,19
2011/4/18,21:25:00,304.1,304.1,304.1,304.1,2
2011/4/18,21:26:00,304.1,304.1,304.0,304.0,16
2011/4/18,21:29:00,304.1,304.1,303.9,304.0,15
2011/4/18,21:30:00,304.1,304.1,304.0,304.1,11
2011/4/18,21:31:00,304.0,304.1,304.0,304.1,5
2011/4/18,21:32:00,304.0,304.0,303.8,303.8,29
2011/4/18,21:33:00,303.9,304.1,303.9,304.0,22
2011/4/18,21:34:00,304.0,304.0,303.6,303.6,38
2011/4/18,21:35:00,303.7,303.8,303.4,303.5,24
2011/4/18,21:36:00,303.5,303.6,303.3,303.3,22
2011/4/18,21:37:00,303.4,303.4,303.4,303.4,1
2011/4/18,21:38:00,303.3,303.3,303.3,303.3,1
2011/4/18,21:39:00,303.6,303.7,303.6,303.7,8
2011/4/18,21:40:00,303.6,303.8,303.6,303.7,35
2011/4/18,21:41:00,303.7,303.7,303.6,303.7,24
2011/4/18,21:42:00,303.9,303.9,303.8,303.9,16
2011/4/18,21:43:00,303.9,303.9,303.8,303.9,16
2011/4/18,21:45:00,303.8,303.8,303.6,303.6,6
2011/4/18,21:46:00,303.7,303.8,303.7,303.8,10
2011/4/18,21:47:00,303.8,303.9,303.8,303.8,9
2011/4/18,21:48:00,303.8,303.8,303.8,303.8,3
2011/4/18,21:49:00,303.7,303.8,303.6,303.8,18
2011/4/18,21:50:00,303.8,303.8,303.8,303.8,4
2011/4/18,21:51:00,303.7,303.7,303.7,303.7,10
2011/4/18,21:52:00,303.6,303.6,303.4,303.4,18
2011/4/18,21:53:00,303.4,303.4,303.4,303.4,9
2011/4/18,21:54:00,303.4,303.4,303.4,303.4,1
2011/4/18,21:55:00,303.5,303.5,303.3,303.4,31
2011/4/18,21:56:00,303.3,303.3,303.3,303.3,3
2011/4/18,21:57:00,303.4,303.4,303.3,303.3,7
2011/4/18,21:58:00,303.2,303.2,302.9,303.1,92
2011/4/18,21:59:00,303.1,303.1,303.0,303.1,37
2011/4/18,22:00:00,303.0,303.0,303.0,303.0,2
2011/4/18,22:01:00,303.0,303.0,302.9,302.9,9
2011/4/18,22:02:00,303.0,303.0,302.8,302.8,28
2011/4/18,22:03:00,302.8,302.9,302.8,302.9,6
2011/4/18,22:04:00,302.9,303.0,302.9,303.0,13
2011/4/18,22:05:00,303.0,303.1,303.0,303.1,46
2011/4/18,22:06:00,303.1,303.1,303.0,303.0,42
2011/4/18,22:07:00,303.0,303.0,302.8,302.8,32
2011/4/18,22:08:00,302.8,302.8,302.7,302.8,33
2011/4/18,22:09:00,302.7,302.8,302.7,302.7,85
2011/4/18,22:10:00,302.8,302.8,302.8,302.8,22
2011/4/18,22:11:00,302.7,302.8,302.7,302.8,16
2011/4/18,22:12:00,302.8,302.9,302.7,302.9,56
2011/4/18,22:13:00,303.0,303.0,302.8,302.8,20
2011/4/18,22:14:00,302.8,302.8,302.8,302.8,1
2011/4/18,22:15:00,302.9,302.9,302.8,302.8,2
2011/4/18,22:16:00,302.8,302.8,302.8,302.8,8
2011/4/18,22:17:00,302.8,302.8,302.7,302.8,10
2011/4/18,22:18:00,302.7,302.7,302.7,302.7,8
2011/4/18,22:19:00,302.7,303.0,302.6,302.9,79
2011/4/18,22:20:00,302.9,303.0,302.8,303.0,28
2011/4/18,22:21:00,303.0,303.3,303.0,303.2,61
2011/4/18,22:22:00,303.2,303.2,303.2,303.2,17
2011/4/18,22:23:00,303.2,303.3,303.2,303.3,24
2011/4/18,22:24:00,303.2,303.3,303.2,303.2,21
2011/4/18,22:25:00,303.2,303.3,303.2,303.3,8
2011/4/18,22:26:00,303.3,303.3,303.3,303.3,2
2011/4/18,22:27:00,303.2,303.2,303.2,303.2,14
2011/4/18,22:28:00,303.2,303.2,303.2,303.2,4
2011/4/18,22:30:00,303.2,303.2,303.0,303.1,40
2011/4/18,22:31:00,303.2,303.2,303.2,303.2,1
2011/4/18,22:32:00,303.2,303.3,303.2,303.3,18
2011/4/18,22:33:00,303.4,303.4,303.4,303.4,32
2011/4/18,22:35:00,303.4,303.4,303.4,303.4,10
2011/4/18,22:36:00,303.4,303.5,303.4,303.4,32
2011/4/18,22:37:00,303.5,303.6,303.5,303.6,17
2011/4/18,22:38:00,303.5,303.5,303.4,303.5,22
2011/4/18,22:39:00,303.5,303.5,303.5,303.5,18
2011/4/18,22:40:00,303.5,303.5,303.5,303.5,10
2011/4/18,22:41:00,303.4,303.4,303.4,303.4,5
2011/4/18,22:42:00,303.5,303.5,303.5,303.5,9
2011/4/18,22:43:00,303.4,303.4,303.4,303.4,11
2011/4/18,22:44:00,303.3,303.4,303.3,303.3,22
2011/4/18,22:45:00,303.3,303.3,303.2,303.2,6
2011/4/18,22:46:00,303.3,303.3,303.3,303.3,2
2011/4/18,22:47:00,303.2,303.3,303.2,303.3,5
2011/4/18,22:48:00,303.2,303.2,303.2,303.2,11
2011/4/18,22:49:00,303.2,303.3,303.2,303.2,6
2011/4/18,22:51:00,303.2,303.2,303.2,303.2,10
2011/4/18,22:53:00,303.2,303.3,303.2,303.2,23
2011/4/18,22:56:00,303.3,303.3,303.3,303.3,1
2011/4/18,22:57:00,303.2,303.2,303.2,303.2,2
2011/4/18,22:58:00,303.1,303.1,303.0,303.0,9
2011/4/18,22:59:00,303.0,303.1,303.0,303.1,2
2011/4/18,23:00:00,303.1,303.1,303.1,303.1,1
2011/4/18,23:01:00,303.0,303.0,303.0,303.0,2
2011/4/18,23:02:00,303.0,303.1,303.0,303.1,18
2011/4/18,23:03:00,303.2,303.2,303.1,303.2,10
2011/4/18,23:04:00,303.2,303.2,303.0,303.0,26
2011/4/18,23:05:00,303.0,303.0,303.0,303.0,16
2011/4/18,23:06:00,302.9,302.9,302.8,302.9,25
2011/4/18,23:07:00,302.9,302.9,302.9,302.9,8
2011/4/18,23:09:00,302.9,302.9,302.8,302.9,9
2011/4/18,23:10:00,302.9,302.9,302.9,302.9,3
2011/4/18,23:11:00,302.9,302.9,302.9,302.9,8
2011/4/18,23:12:00,303.0,303.1,303.0,303.1,15
2011/4/18,23:13:00,303.1,303.1,303.1,303.1,20
2011/4/18,23:16:00,303.1,303.1,303.1,303.1,3
2011/4/18,23:18:00,303.1,303.1,303.1,303.1,7
2011/4/18,23:20:00,303.0,303.0,303.0,303.0,2
2011/4/18,23:21:00,303.1,303.1,303.1,303.1,10
2011/4/18,23:22:00,303.1,303.1,303.1,303.1,4
2011/4/18,23:24:00,303.1,303.1,303.1,303.1,1
2011/4/18,23:25:00,303.2,303.2,303.2,303.2,1
2011/4/18,23:26:00,303.2,303.2,303.1,303.1,5
2011/4/18,23:27:00,303.2,303.2,303.2,303.2,4
2011/4/18,23:28:00,303.2,303.2,303.2,303.2,2
2011/4/18,23:29:00,303.2,303.2,303.2,303.2,4
2011/4/18,23:31:00,303.2,303.2,303.2,303.2,10
2011/4/18,23:32:00,303.2,303.2,303.2,303.2,8
2011/4/18,23:34:00,303.2,303.2,303.2,303.2,1
2011/4/18,23:35:00,303.1,303.1,303.1,303.1,3
2011/4/18,23:37:00,303.2,303.3,303.2,303.3,14
2011/4/18,23:38:00,303.4,303.4,303.4,303.4,11
2011/4/18,23:39:00,303.4,303.4,303.4,303.4,5
2011/4/18,23:40:00,303.4,303.5,303.4,303.5,6
2011/4/18,23:44:00,303.4,303.4,303.4,303.4,1
2011/4/18,23:45:00,303.4,303.4,303.4,303.4,1
2011/4/18,23:47:00,303.5,303.6,303.5,303.6,18
2011/4/18,23:48:00,303.6,303.6,303.6,303.6,1
2011/4/18,23:50:00,303.5,303.5,303.5,303.5,1
2011/4/18,23:51:00,303.5,303.5,303.5,303.5,1
2011/4/18,23:53:00,303.5,303.5,303.5,303.5,1
2011/4/18,23:54:00,303.5,303.5,303.5,303.5,1
2011/4/18,23:58:00,303.4,303.4,303.4,303.4,3
2011/4/19,01:51:00,303.9,303.9,303.7,303.9,12
2011/4/19,01:52:00,303.9,303.9,303.9,303.9,2
2011/4/19,01:53:00,303.9,303.9,303.9,303.9,2
2011/4/19,01:54:00,303.9,303.9,303.7,303.9,5
2011/4/19,01:55:00,303.9,303.9,303.9,303.9,1
2011/4/19,01:57:00,303.8,303.8,303.8,303.8,2
2011/4/19,01:58:00,303.9,303.9,303.9,303.9,10
2011/4/19,01:59:00,303.9,303.9,303.8,303.8,7
2011/4/19,02:00:00,303.9,303.9,303.9,303.9,15
2011/4/19,08:45:00,303.9,304.9,303.9,304.7,294
2011/4/19,08:46:00,304.7,305.3,304.7,305.1,868
2011/4/19,08:47:00,305.0,305.2,304.9,305.1,598
2011/4/19,08:48:00,305.1,305.1,304.9,304.9,361
2011/4/19,08:49:00,304.9,305.1,304.9,305.1,135
2011/4/19,08:50:00,305.1,305.2,305.1,305.1,45
2011/4/19,08:51:00,305.2,305.5,305.1,305.5,415
2011/4/19,08:52:00,305.5,305.8,305.4,305.7,446
2011/4/19,08:53:00,305.8,305.8,305.5,305.6,117
2011/4/19,08:54:00,305.6,305.6,305.5,305.5,228
2011/4/19,08:55:00,305.5,305.7,305.5,305.6,86
2011/4/19,08:56:00,305.5,305.5,305.5,305.5,6
2011/4/19,08:57:00,305.6,305.6,305.4,305.6,203
2011/4/19,08:58:00,305.6,305.6,305.5,305.6,29
2011/4/19,08:59:00,305.6,305.7,305.5,305.7,18
2011/4/19,09:00:00,305.6,305.7,305.4,305.4,315
2011/4/19,09:01:00,305.7,305.7,305.0,305.1,278
2011/4/19,09:02:00,305.0,305.2,304.9,305.1,268
2011/4/19,09:03:00,305.2,305.2,304.7,304.9,286
2011/4/19,09:04:00,304.8,304.8,304.6,304.6,353
2011/4/19,09:05:00,304.6,304.8,304.5,304.5,181
2011/4/19,09:06:00,304.4,304.6,304.3,304.5,710
2011/4/19,09:07:00,304.5,304.8,304.4,304.6,279
2011/4/19,09:08:00,304.6,304.7,304.5,304.5,142
2011/4/19,09:09:00,304.6,304.9,304.6,304.8,223
2011/4/19,09:10:00,304.9,305.0,304.9,304.9,101
2011/4/19,09:11:00,304.9,305.1,304.9,305.0,121
2011/4/19,09:12:00,305.1,305.1,305.0,305.1,48
2011/4/19,09:13:00,305.1,305.1,304.9,304.9,82
2011/4/19,09:14:00,304.9,305.0,304.9,304.9,96
2011/4/19,09:15:00,304.9,304.9,304.7,304.7,281
2011/4/19,09:16:00,304.7,304.9,304.7,304.8,104
2011/4/19,09:17:00,304.9,305.0,304.9,304.9,48
2011/4/19,09:18:00,304.9,305.1,304.9,305.0,45
2011/4/19,09:19:00,305.1,305.1,305.0,305.1,134
2011/4/19,09:20:00,305.1,305.1,304.8,304.9,145
2011/4/19,09:21:00,304.9,304.9,304.8,304.9,103
2011/4/19,09:22:00,304.8,304.8,304.7,304.7,146
2011/4/19,09:23:00,304.7,304.7,304.3,304.4,213
2011/4/19,09:24:00,304.4,304.5,304.1,304.2,421
2011/4/19,09:25:00,304.1,304.3,304.0,304.3,238
2011/4/19,09:26:00,304.3,304.5,304.3,304.4,125
2011/4/19,09:27:00,304.4,304.5,304.3,304.3,27
2011/4/19,09:28:00,304.3,304.4,304.1,304.3,308
2011/4/19,09:29:00,304.3,304.4,304.2,304.3,100
2011/4/19,09:30:00,304.2,304.3,303.7,303.7,657
2011/4/19,09:31:00,303.6,303.7,303.4,303.5,1108
2011/4/19,09:32:00,303.4,303.5,303.3,303.4,480
2011/4/19,09:33:00,303.4,303.6,303.3,303.6,350
2011/4/19,09:34:00,303.6,303.6,303.5,303.5,127
2011/4/19,09:35:00,303.5,303.5,303.4,303.4,152
2011/4/19,09:36:00,303.4,303.7,303.3,303.7,351
2011/4/19,09:37:00,303.7,303.7,303.5,303.6,141
2011/4/19,09:38:00,303.6,303.6,303.4,303.6,242
2011/4/19,09:39:00,303.5,303.6,303.4,303.5,177
2011/4/19,09:40:00,303.5,303.6,303.4,303.4,323
2011/4/19,09:41:00,303.4,303.4,303.3,303.4,199
2011/4/19,09:42:00,303.4,303.4,303.2,303.3,219
2011/4/19,09:43:00,303.3,303.3,303.2,303.2,256
2011/4/19,09:44:00,303.1,303.4,303.1,303.4,304
2011/4/19,09:45:00,303.4,303.6,303.3,303.5,307
2011/4/19,09:46:00,303.5,303.7,303.5,303.7,357
2011/4/19,09:47:00,303.7,303.8,303.6,303.8,114
2011/4/19,09:48:00,303.8,303.8,303.7,303.7,61
2011/4/19,09:49:00,303.8,303.8,303.7,303.7,212
2011/4/19,09:50:00,303.6,303.7,303.4,303.4,269
2011/4/19,09:51:00,303.3,303.4,303.0,303.1,564
2011/4/19,09:52:00,303.0,303.2,302.9,303.1,180
2011/4/19,09:53:00,303.1,303.3,303.1,303.2,67
2011/4/19,09:54:00,303.2,303.2,303.0,303.0,92
2011/4/19,09:55:00,302.9,303.0,302.8,302.8,92
2011/4/19,09:56:00,302.8,303.1,302.8,303.1,123
2011/4/19,09:57:00,303.1,303.2,303.0,303.1,63
2011/4/19,09:58:00,303.1,303.1,303.0,303.0,68
2011/4/19,09:59:00,303.0,303.0,302.9,303.0,124
2011/4/19,10:00:00,303.0,303.1,302.9,303.0,180
2011/4/19,10:01:00,303.0,303.3,303.0,303.3,141
2011/4/19,10:02:00,303.3,303.4,303.3,303.4,55
2011/4/19,10:03:00,303.5,303.6,303.5,303.5,219
2011/4/19,10:04:00,303.5,303.5,303.4,303.5,59
2011/4/19,10:05:00,303.5,303.5,303.4,303.5,97
2011/4/19,10:06:00,303.5,303.5,303.4,303.4,95
2011/4/19,10:07:00,303.4,303.4,303.4,303.4,52
2011/4/19,10:08:00,303.3,303.3,303.3,303.3,3
2011/4/19,10:09:00,303.3,303.6,303.3,303.6,64
2011/4/19,10:10:00,303.6,303.8,303.6,303.7,63
2011/4/19,10:11:00,303.7,303.8,303.7,303.7,108
2011/4/19,10:12:00,303.7,303.7,303.5,303.6,116
2011/4/19,10:13:00,303.6,303.6,303.6,303.6,54
2011/4/19,10:14:00,303.6,303.6,303.4,303.4,70
2011/4/19,10:15:00,303.4,303.4,303.2,303.3,87
2011/4/19,10:16:00,303.2,303.3,303.1,303.2,109
2011/4/19,10:17:00,303.2,303.2,303.2,303.2,107
2011/4/19,10:18:00,303.2,303.2,303.1,303.2,109
2011/4/19,10:19:00,303.2,303.4,303.1,303.4,84
2011/4/19,10:20:00,303.3,303.4,303.3,303.3,17
2011/4/19,10:21:00,303.3,303.3,303.1,303.1,472
2011/4/19,10:22:00,303.1,303.2,303.0,303.0,254
2011/4/19,10:23:00,303.0,303.2,302.9,303.2,155
2011/4/19,10:24:00,303.1,303.1,303.0,303.0,46
2011/4/19,10:25:00,303.1,303.1,302.8,302.9,218
2011/4/19,10:26:00,302.9,303.0,302.9,302.9,50
2011/4/19,10:27:00,302.9,303.0,302.9,303.0,89
2011/4/19,10:28:00,303.1,303.2,303.0,303.0,77
2011/4/19,10:29:00,303.0,303.1,303.0,303.1,37
2011/4/19,10:30:00,303.1,303.2,303.1,303.1,19
2011/4/19,10:31:00,303.2,303.2,303.2,303.2,111
2011/4/19,10:32:00,303.2,303.3,303.2,303.2,41
2011/4/19,10:33:00,303.2,303.4,303.2,303.4,69
2011/4/19,10:34:00,303.4,303.4,303.4,303.4,72
2011/4/19,10:35:00,303.4,303.4,303.4,303.4,24
2011/4/19,10:36:00,303.3,303.3,303.2,303.3,62
2011/4/19,10:37:00,303.3,303.3,303.2,303.2,44
2011/4/19,10:38:00,303.3,303.4,303.3,303.4,97
2011/4/19,10:39:00,303.4,303.4,303.3,303.3,82
2011/4/19,10:40:00,303.3,303.3,303.3,303.3,70
2011/4/19,10:41:00,303.2,303.2,303.2,303.2,39
2011/4/19,10:42:00,303.2,303.3,303.1,303.3,59
2011/4/19,10:43:00,303.4,303.4,303.3,303.3,26
2011/4/19,10:44:00,303.3,303.3,303.2,303.2,3
2011/4/19,10:45:00,303.3,303.4,303.2,303.3,45
2011/4/19,10:46:00,303.2,303.2,303.1,303.2,65
2011/4/19,10:47:00,303.2,303.3,303.2,303.3,28
2011/4/19,10:48:00,303.4,303.4,303.3,303.3,42
2011/4/19,10:49:00,303.2,303.3,303.1,303.2,87
2011/4/19,10:50:00,303.3,303.3,303.3,303.3,39
2011/4/19,10:51:00,303.3,303.3,303.3,303.3,26
2011/4/19,10:52:00,303.2,303.2,303.1,303.2,32
2011/4/19,10:53:00,303.1,303.2,303.1,303.2,72
2011/4/19,10:54:00,303.1,303.2,303.1,303.1,15
2011/4/19,10:55:00,303.2,303.2,303.1,303.1,79
2011/4/19,10:56:00,303.0,303.0,302.9,303.0,516
2011/4/19,10:57:00,303.0,303.0,303.0,303.0,30
2011/4/19,10:58:00,302.9,303.0,302.7,302.7,532
2011/4/19,10:59:00,302.8,302.8,302.8,302.8,153
2011/4/19,11:00:00,302.8,302.8,302.7,302.7,173
2011/4/19,11:01:00,302.7,303.6,302.7,303.6,292
2011/4/19,11:02:00,303.6,303.8,303.4,303.6,185
2011/4/19,11:03:00,303.6,303.8,303.5,303.6,83
2011/4/19,11:04:00,303.5,303.7,303.5,303.6,49
2011/4/19,11:05:00,303.5,303.8,303.5,303.7,92
2011/4/19,11:06:00,303.7,303.7,303.5,303.6,88
2011/4/19,11:08:00,303.6,303.7,303.6,303.6,47
2011/4/19,11:09:00,303.5,303.6,303.5,303.5,36
2011/4/19,11:10:00,303.6,303.6,303.5,303.6,25
2011/4/19,11:11:00,303.7,303.8,303.7,303.8,70
2011/4/19,11:12:00,303.8,303.9,303.7,303.8,110
2011/4/19,11:13:00,303.7,303.7,303.6,303.6,39
2011/4/19,11:14:00,303.7,303.8,303.7,303.7,56
2011/4/19,11:15:00,303.6,303.6,303.6,303.6,16
2011/4/19,11:16:00,303.6,303.7,303.2,303.4,472
2011/4/19,11:17:00,303.3,303.4,303.2,303.4,177
2011/4/19,11:18:00,303.3,303.4,303.3,303.3,94
2011/4/19,11:19:00,303.3,303.4,303.3,303.3,115
2011/4/19,11:20:00,303.3,303.3,303.2,303.3,53
2011/4/19,11:21:00,303.3,303.3,303.2,303.2,140
2011/4/19,11:22:00,303.1,303.2,303.1,303.2,77
2011/4/19,11:23:00,303.1,303.3,303.1,303.2,82
2011/4/19,11:24:00,303.1,303.1,302.9,302.9,274
2011/4/19,11:25:00,302.9,302.9,302.6,302.7,388
2011/4/19,11:26:00,302.7,302.7,302.5,302.6,336
2011/4/19,11:27:00,302.6,302.8,302.6,302.7,176
2011/4/19,11:28:00,302.8,302.8,302.7,302.7,66
2011/4/19,11:29:00,302.7,302.8,302.7,302.8,80
2011/4/19,11:30:00,302.8,302.9,302.7,302.8,87
2011/4/19,11:31:00,302.9,303.0,302.9,302.9,82
2011/4/19,11:32:00,302.8,302.8,302.8,302.8,57
2011/4/19,11:33:00,302.8,302.9,302.8,302.9,62
2011/4/19,11:34:00,302.9,302.9,302.9,302.9,53
2011/4/19,11:35:00,302.9,302.9,302.8,302.8,30
2011/4/19,11:36:00,302.8,302.8,302.7,302.7,47
2011/4/19,11:37:00,302.7,302.8,302.7,302.8,124
2011/4/19,11:38:00,302.8,302.8,302.8,302.8,29
2011/4/19,11:39:00,302.7,302.7,302.7,302.7,38
2011/4/19,11:40:00,302.7,302.7,302.6,302.6,42
2011/4/19,11:41:00,302.5,302.6,302.5,302.6,17
2011/4/19,11:42:00,302.6,302.6,302.5,302.5,110
2011/4/19,11:43:00,302.5,302.6,302.5,302.5,18
2011/4/19,11:44:00,302.4,302.7,302.4,302.6,171
2011/4/19,11:45:00,302.7,302.7,302.7,302.7,79
2011/4/19,11:46:00,302.7,302.7,302.7,302.7,55
2011/4/19,11:47:00,302.7,302.7,302.6,302.6,6
2011/4/19,11:48:00,302.7,302.9,302.7,302.7,90
2011/4/19,11:49:00,302.8,302.9,302.8,302.9,77
2011/4/19,11:50:00,302.9,303.2,302.9,303.2,135
2011/4/19,11:51:00,303.3,303.3,303.1,303.2,243
2011/4/19,11:52:00,303.3,303.3,303.2,303.2,17
2011/4/19,11:53:00,303.3,303.5,303.3,303.3,159
2011/4/19,11:54:00,303.4,303.4,303.2,303.3,246
2011/4/19,11:55:00,303.3,303.3,303.1,303.1,114
2011/4/19,11:56:00,303.1,303.3,303.1,303.2,114
2011/4/19,11:57:00,303.3,303.3,303.2,303.2,30
2011/4/19,11:58:00,303.2,303.3,303.2,303.2,94
2011/4/19,11:59:00,303.2,303.2,303.1,303.1,53
2011/4/19,12:00:00,303.1,303.1,303.0,303.0,107
2011/4/19,12:01:00,303.0,303.1,303.0,303.0,42
2011/4/19,12:02:00,303.1,303.3,303.1,303.3,92
2011/4/19,12:03:00,303.2,303.2,303.1,303.2,42
2011/4/19,12:04:00,303.2,303.2,303.1,303.1,69
2011/4/19,12:05:00,303.2,303.3,303.2,303.3,92
2011/4/19,12:06:00,303.3,303.3,303.2,303.2,70
2011/4/19,12:07:00,303.1,303.1,303.1,303.1,64
2011/4/19,12:08:00,303.0,303.0,302.9,303.0,207
2011/4/19,12:09:00,303.0,303.1,302.9,302.9,76
2011/4/19,12:10:00,303.0,303.1,302.9,302.9,28
2011/4/19,12:11:00,303.0,303.0,302.9,303.0,8
2011/4/19,12:12:00,303.1,303.3,303.1,303.2,38
2011/4/19,12:13:00,303.2,303.2,303.2,303.2,84
2011/4/19,12:14:00,303.2,303.2,303.1,303.1,20
2011/4/19,12:15:00,303.1,303.2,303.1,303.2,15
2011/4/19,12:16:00,303.3,303.5,303.3,303.4,159
2011/4/19,12:17:00,303.3,303.3,303.2,303.3,22
2011/4/19,12:18:00,303.3,303.3,303.2,303.2,26
2011/4/19,12:19:00,303.2,303.3,303.2,303.3,29
2011/4/19,12:20:00,303.3,303.3,303.2,303.2,43
2011/4/19,12:21:00,303.2,303.2,303.1,303.2,96
2011/4/19,12:22:00,303.1,303.1,303.0,303.1,67
2011/4/19,12:23:00,303.1,303.1,303.1,303.1,28
2011/4/19,12:24:00,303.1,303.2,303.1,303.2,17
2011/4/19,12:25:00,303.1,303.3,303.1,303.2,53
2011/4/19,12:26:00,303.3,303.3,303.3,303.3,26
2011/4/19,12:27:00,303.2,303.2,303.2,303.2,58
2011/4/19,12:28:00,303.1,303.2,303.1,303.2,129
2011/4/19,12:29:00,303.2,303.3,303.2,303.3,20
2011/4/19,12:30:00,303.3,303.3,303.3,303.3,84
2011/4/19,12:31:00,303.3,303.4,303.3,303.3,17
2011/4/19,12:32:00,303.3,303.3,303.2,303.3,75
2011/4/19,12:33:00,303.3,303.3,303.3,303.3,16
2011/4/19,12:34:00,303.3,303.4,303.3,303.4,51
2011/4/19,12:35:00,303.4,303.5,303.4,303.4,18
2011/4/19,12:36:00,303.5,303.7,303.5,303.6,119
2011/4/19,12:37:00,303.5,303.6,303.5,303.6,30
2011/4/19,12:38:00,303.6,303.7,303.6,303.6,39
2011/4/19,12:39:00,303.7,303.7,303.7,303.7,44
2011/4/19,12:40:00,303.7,303.8,303.7,303.7,25
2011/4/19,12:41:00,303.8,303.8,303.6,303.6,159
2011/4/19,12:42:00,303.6,303.7,303.6,303.6,119
2011/4/19,12:43:00,303.6,303.7,303.6,303.6,48
2011/4/19,12:44:00,303.6,303.6,303.6,303.6,49
2011/4/19,12:45:00,303.6,303.6,303.4,303.5,153
2011/4/19,12:46:00,303.5,303.6,303.4,303.6,51
2011/4/19,12:47:00,303.6,303.6,303.5,303.6,30
2011/4/19,12:48:00,303.6,303.6,303.5,303.5,66
2011/4/19,12:49:00,303.5,303.5,303.5,303.5,24
2011/4/19,12:50:00,303.6,303.6,303.6,303.6,53
2011/4/19,12:51:00,303.6,303.7,303.6,303.7,28
2011/4/19,12:52:00,303.7,303.7,303.7,303.7,24
2011/4/19,12:53:00,303.7,303.9,303.7,303.9,46
2011/4/19,12:54:00,304.0,304.0,303.8,303.9,137
2011/4/19,12:55:00,303.9,303.9,303.7,303.7,57
2011/4/19,12:56:00,303.7,303.9,303.7,303.9,40
2011/4/19,12:57:00,303.9,304.0,303.9,304.0,117
2011/4/19,12:58:00,304.0,304.1,304.0,304.0,207
2011/4/19,12:59:00,304.0,304.1,304.0,304.1,46
2011/4/19,13:00:00,304.1,304.1,303.9,304.1,190
2011/4/19,13:01:00,304.1,304.5,304.1,304.2,463
2011/4/19,13:02:00,304.2,304.2,304.1,304.1,7
2011/4/19,13:03:00,304.2,304.3,304.2,304.2,119
2011/4/19,13:04:00,304.2,304.2,304.2,304.2,21
2011/4/19,13:05:00,304.3,304.4,304.1,304.1,54
2011/4/19,13:06:00,304.1,304.1,304.0,304.1,14
2011/4/19,13:07:00,304.1,304.3,304.1,304.3,99
2011/4/19,13:08:00,304.3,304.4,304.3,304.3,119
2011/4/19,13:09:00,304.3,304.4,304.2,304.3,16
2011/4/19,13:10:00,304.4,304.5,304.4,304.4,64
2011/4/19,13:11:00,304.3,304.5,304.3,304.4,202
2011/4/19,13:12:00,304.3,304.5,304.3,304.5,75
2011/4/19,13:13:00,304.4,304.4,304.2,304.3,67
2011/4/19,13:14:00,304.2,304.3,304.2,304.3,25
2011/4/19,13:15:00,304.2,304.3,304.1,304.1,41
2011/4/19,13:16:00,304.2,304.2,304.1,304.1,107
2011/4/19,13:17:00,304.1,304.1,304.0,304.0,118
2011/4/19,13:18:00,304.0,304.0,303.9,303.9,38
2011/4/19,13:19:00,303.9,304.0,303.9,304.0,57
2011/4/19,13:20:00,303.9,304.0,303.9,303.9,24
2011/4/19,13:21:00,303.9,303.9,303.8,303.9,74
2011/4/19,13:22:00,303.9,304.0,303.9,303.9,66
2011/4/19,13:23:00,303.9,304.0,303.9,303.9,142
2011/4/19,13:24:00,303.9,304.0,303.9,303.9,26
2011/4/19,13:25:00,303.9,304.0,303.9,303.9,173
2011/4/19,13:26:00,304.0,304.3,304.0,304.2,279
2011/4/19,13:27:00,304.1,304.3,304.1,304.3,37
2011/4/19,13:28:00,304.3,304.4,304.2,304.4,188
2011/4/19,13:29:00,304.3,304.5,304.3,304.4,351
2011/4/19,13:30:00,304.5,304.5,304.3,304.3,239
2011/4/19,13:31:00,304.4,304.4,304.0,304.1,489
2011/4/19,13:32:00,304.1,304.1,304.0,304.1,73
2011/4/19,13:33:00,304.0,304.0,304.0,304.0,147
2011/4/19,13:34:00,304.0,304.1,304.0,304.1,129
2011/4/19,13:35:00,304.1,304.1,304.0,304.1,39
2011/4/19,13:36:00,304.1,304.2,304.1,304.1,81
2011/4/19,13:37:00,304.2,304.2,304.1,304.2,66
2011/4/19,13:38:00,304.2,304.2,304.0,304.1,97
2011/4/19,13:39:00,304.0,304.1,304.0,304.1,61
2011/4/19,13:40:00,304.1,304.1,304.0,304.1,115
2011/4/19,13:41:00,304.0,304.1,304.0,304.1,130
2011/4/19,13:42:00,304.0,304.2,304.0,304.1,203
2011/4/19,13:43:00,304.1,304.2,304.0,304.0,76
2011/4/19,13:44:00,304.0,304.1,304.0,304.0,77
2011/4/19,13:45:00,304.0,304.1,303.8,303.8,174
2011/4/19,14:35:00,303.7,303.7,303.7,303.7,6
2011/4/19,14:36:00,303.7,303.8,303.7,303.8,21
2011/4/19,14:37:00,303.6,303.7,303.6,303.7,6
2011/4/19,14:38:00,303.6,303.6,303.6,303.6,6
2011/4/19,14:39:00,303.6,303.6,303.5,303.5,10
2011/4/19,14:40:00,303.4,303.5,303.4,303.4,34
2011/4/19,14:41:00,303.4,303.6,303.4,303.6,35
2011/4/19,14:42:00,303.5,303.5,303.5,303.5,21
2011/4/19,14:43:00,303.6,303.6,303.6,303.6,12
2011/4/19,14:44:00,303.6,303.7,303.5,303.7,3
2011/4/19,14:45:00,303.8,303.8,303.8,303.8,2
2011/4/19,14:46:00,303.6,303.7,303.6,303.7,21
2011/4/19,14:47:00,303.7,303.8,303.7,303.7,9
2011/4/19,14:48:00,303.7,303.7,303.7,303.7,2
2011/4/19,14:49:00,303.7,303.7,303.7,303.7,1
2011/4/19,14:50:00,303.7,303.7,303.7,303.7,8
2011/4/19,14:51:00,303.7,303.7,303.7,303.7,1
2011/4/19,14:52:00,303.6,303.6,303.5,303.5,21
2011/4/19,14:53:00,303.5,303.6,303.5,303.6,5
2011/4/19,14:54:00,303.6,303.6,303.6,303.6,4
2011/4/19,14:55:00,303.6,303.6,303.6,303.6,2
2011/4/19,14:56:00,303.6,303.6,303.6,303.6,2
2011/4/19,14:57:00,303.5,303.5,303.4,303.5,8
2011/4/19,14:58:00,303.4,303.5,303.4,303.5,13
2011/4/19,14:59:00,303.5,303.6,303.5,303.6,7
2011/4/19,15:00:00,303.6,303.6,303.6,303.6,2
2011/4/19,15:01:00,303.6,303.6,303.6,303.6,3
2011/4/19,15:02:00,303.6,303.6,303.6,303.6,1
2011/4/19,15:03:00,303.5,303.6,303.5,303.6,2
2011/4/19,15:04:00,303.7,303.7,303.7,303.7,5
2011/4/19,15:05:00,303.8,303.8,303.7,303.8,3
2011/4/19,15:06:00,303.8,303.8,303.8,303.8,2
2011/4/19,15:07:00,303.8,303.8,303.8,303.8,1
2011/4/19,15:08:00,303.8,303.8,303.7,303.7,72
2011/4/19,15:09:00,303.7,303.7,303.7,303.7,1
2011/4/19,15:10:00,303.7,303.7,303.6,303.7,4
2011/4/19,15:11:00,303.5,303.8,303.5,303.8,2
2011/4/19,15:12:00,303.7,303.7,303.5,303.7,5
2011/4/19,15:13:00,303.7,303.8,303.7,303.8,10
2011/4/19,15:14:00,303.8,303.8,303.8,303.8,2
2011/4/19,15:15:00,303.8,303.8,303.8,303.8,2
2011/4/19,15:16:00,303.8,303.8,303.6,303.6,6
2011/4/19,15:17:00,303.8,303.8,303.8,303.8,2
2011/4/19,15:18:00,303.8,303.9,303.8,303.9,16
2011/4/19,15:19:00,303.9,303.9,303.9,303.9,2
2011/4/19,15:20:00,303.9,303.9,303.9,303.9,3
2011/4/19,15:21:00,303.9,303.9,303.9,303.9,3
2011/4/19,15:22:00,303.9,304.1,303.9,304.1,37
2011/4/19,15:23:00,304.0,304.1,304.0,304.1,9
2011/4/19,15:24:00,304.1,304.1,304.1,304.1,2
2011/4/19,15:25:00,304.0,304.1,304.0,304.0,11
2011/4/19,15:26:00,304.1,304.2,304.1,304.2,14
2011/4/19,15:27:00,304.2,304.2,304.1,304.2,19
2011/4/19,15:28:00,304.1,304.2,304.1,304.1,24
2011/4/19,15:29:00,304.1,304.1,304.1,304.1,7
2011/4/19,15:30:00,304.1,304.2,304.1,304.2,2
2011/4/19,15:31:00,304.0,304.0,304.0,304.0,6
2011/4/19,15:32:00,304.0,304.0,303.9,303.9,4
2011/4/19,15:33:00,304.0,304.0,304.0,304.0,2
2011/4/19,15:34:00,303.9,303.9,303.8,303.8,10
2011/4/19,15:35:00,303.9,303.9,303.8,303.8,3
2011/4/19,15:36:00,303.9,303.9,303.9,303.9,2
2011/4/19,15:37:00,303.9,303.9,303.9,303.9,2
2011/4/19,15:38:00,303.7,303.8,303.7,303.8,25
2011/4/19,15:39:00,303.9,304.0,303.9,303.9,20
2011/4/19,15:40:00,303.9,303.9,303.7,303.7,14
2011/4/19,15:41:00,303.7,303.8,303.7,303.8,3
2011/4/19,15:42:00,303.8,303.9,303.8,303.9,6
2011/4/19,15:43:00,303.8,303.8,303.8,303.8,7
2011/4/19,15:44:00,303.8,303.8,303.8,303.8,3
2011/4/19,15:45:00,303.8,303.8,303.7,303.7,8
2011/4/19,15:46:00,303.8,303.8,303.8,303.8,2
2011/4/19,15:47:00,303.8,303.8,303.8,303.8,4
2011/4/19,15:48:00,303.9,304.0,303.9,303.9,14
2011/4/19,15:49:00,304.0,304.0,303.8,303.8,21
2011/4/19,15:50:00,303.7,303.8,303.7,303.7,14
2011/4/19,15:51:00,303.7,303.7,303.7,303.7,2
2011/4/19,15:52:00,303.7,303.7,303.7,303.7,1
2011/4/19,15:53:00,303.6,303.7,303.6,303.7,7
2011/4/19,15:54:00,303.6,303.7,303.6,303.7,22
2011/4/19,15:55:00,303.7,303.7,303.6,303.7,3
2011/4/19,15:56:00,303.6,303.7,303.6,303.7,2
2011/4/19,15:57:00,303.7,303.7,303.6,303.6,7
2011/4/19,15:58:00,303.5,303.6,303.5,303.6,3
2011/4/19,15:59:00,303.6,303.6,303.6,303.6,8
2011/4/19,16:00:00,303.6,303.6,303.6,303.6,2
2011/4/19,16:01:00,303.6,303.7,303.6,303.7,6
2011/4/19,16:02:00,303.7,303.7,303.7,303.7,11
2011/4/19,16:03:00,303.7,303.8,303.7,303.7,18
2011/4/19,16:04:00,303.7,303.8,303.7,303.8,2
2011/4/19,16:05:00,303.8,303.8,303.6,303.6,3
2011/4/19,16:06:00,303.6,303.6,303.6,303.6,3
2011/4/19,16:07:00,303.5,303.6,303.5,303.6,8
2011/4/19,16:09:00,303.6,303.6,303.6,303.6,5
2011/4/19,16:11:00,303.6,303.6,303.6,303.6,1
2011/4/19,16:12:00,303.7,303.7,303.6,303.6,7
2011/4/19,16:14:00,303.6,303.6,303.5,303.5,3
2011/4/19,16:16:00,303.5,303.5,303.4,303.4,64
2011/4/19,16:17:00,303.4,303.4,303.4,303.4,1
2011/4/19,16:20:00,303.5,303.5,303.5,303.5,5
2011/4/19,16:21:00,303.5,303.5,303.5,303.5,1
2011/4/19,16:26:00,303.4,303.4,303.4,303.4,3
2011/4/19,16:29:00,303.4,303.4,303.4,303.4,1
2011/4/19,16:31:00,303.4,303.5,303.4,303.5,4
2011/4/19,16:32:00,303.5,303.5,303.5,303.5,2
2011/4/19,16:33:00,303.6,303.6,303.6,303.6,9
2011/4/19,16:36:00,303.6,303.6,303.6,303.6,1
2011/4/19,16:39:00,303.6,303.6,303.6,303.6,1
2011/4/19,16:41:00,303.6,303.6,303.6,303.6,10
2011/4/19,16:44:00,303.4,303.4,303.4,303.4,7
2011/4/19,16:45:00,303.4,303.4,303.4,303.4,49
2011/4/19,16:46:00,303.6,303.6,303.6,303.6,1
2011/4/19,16:47:00,303.7,303.7,303.7,303.7,1
2011/4/19,16:50:00,303.6,303.6,303.6,303.6,5
2011/4/19,16:51:00,303.6,303.6,303.6,303.6,1
2011/4/19,16:57:00,303.5,303.6,303.5,303.6,9
2011/4/19,16:59:00,303.6,303.6,303.6,303.6,9
2011/4/19,17:00:00,303.6,303.6,303.6,303.6,1
2011/4/19,17:01:00,303.6,303.6,303.6,303.6,4
2011/4/19,17:02:00,303.6,303.6,303.6,303.6,1
2011/4/19,17:05:00,303.7,303.7,303.7,303.7,9
2011/4/19,17:06:00,303.8,303.8,303.8,303.8,27
2011/4/19,17:07:00,303.9,303.9,303.9,303.9,2
2011/4/19,17:09:00,303.9,303.9,303.9,303.9,1
2011/4/19,17:11:00,303.9,303.9,303.9,303.9,1
2011/4/19,17:12:00,303.9,303.9,303.9,303.9,3
2011/4/19,17:13:00,303.9,303.9,303.9,303.9,5
2011/4/19,17:14:00,303.8,303.8,303.8,303.8,1
2011/4/19,17:15:00,303.7,303.7,303.7,303.7,2
2011/4/19,17:16:00,303.7,303.7,303.7,303.7,2
2011/4/19,17:18:00,303.7,303.7,303.7,303.7,3
2011/4/19,17:20:00,303.8,303.8,303.8,303.8,4
2011/4/19,17:27:00,303.8,303.8,303.8,303.8,1
2011/4/19,17:30:00,303.8,303.8,303.6,303.6,17
2011/4/19,17:32:00,303.6,303.6,303.6,303.6,4
2011/4/19,17:34:00,303.6,303.6,303.6,303.6,4
2011/4/19,17:36:00,303.7,303.7,303.7,303.7,4
2011/4/19,17:40:00,303.7,303.7,303.7,303.7,6
2011/4/19,17:42:00,303.7,303.7,303.7,303.7,26
2011/4/19,17:47:00,303.7,303.7,303.7,303.7,1
2011/4/19,17:54:00,303.9,303.9,303.8,303.8,4
2011/4/19,17:58:00,303.8,304.0,303.8,304.0,7
2011/4/19,17:59:00,303.9,303.9,303.9,303.9,1
2011/4/19,18:00:00,303.9,303.9,303.9,303.9,1
2011/4/19,18:04:00,303.8,303.8,303.8,303.8,7
2011/4/19,18:08:00,303.8,303.8,303.8,303.8,3
2011/4/19,18:10:00,303.8,303.8,303.8,303.8,2
2011/4/19,18:14:00,303.7,303.7,303.7,303.7,3
2011/4/19,18:15:00,303.7,303.7,303.7,303.7,1
2011/4/19,18:17:00,303.7,303.7,303.7,303.7,1
2011/4/19,18:19:00,303.7,303.7,303.7,303.7,2
2011/4/19,18:24:00,303.6,303.6,303.6,303.6,10
2011/4/19,18:25:00,303.6,303.6,303.6,303.6,3
2011/4/19,18:26:00,303.5,303.5,303.5,303.5,9
2011/4/19,18:31:00,303.5,303.5,303.5,303.5,2
2011/4/19,18:32:00,303.6,303.6,303.6,303.6,1
2011/4/19,18:37:00,303.5,303.5,303.5,303.5,2
2011/4/19,18:41:00,303.5,303.5,303.5,303.5,1
2011/4/19,18:44:00,303.4,303.4,303.4,303.4,8
2011/4/19,18:45:00,303.5,303.5,303.5,303.5,2
2011/4/19,18:46:00,303.4,303.4,303.4,303.4,3
2011/4/19,18:47:00,303.4,303.4,303.4,303.4,4
2011/4/19,18:52:00,303.5,303.5,303.5,303.5,1
2011/4/19,19:00:00,303.6,303.6,303.6,303.6,3
2011/4/19,19:01:00,303.6,303.6,303.6,303.6,3
2011/4/19,19:03:00,303.7,303.7,303.7,303.7,3
2011/4/19,19:04:00,303.7,303.7,303.7,303.7,2
2011/4/19,19:06:00,303.8,303.8,303.8,303.8,17
2011/4/19,19:07:00,303.8,303.8,303.8,303.8,3
2011/4/19,19:08:00,303.8,303.8,303.8,303.8,1
2011/4/19,19:12:00,303.8,303.8,303.8,303.8,1
2011/4/19,19:13:00,303.7,303.7,303.6,303.6,5
2011/4/19,19:14:00,303.9,303.9,303.9,303.9,5
2011/4/19,19:15:00,303.9,303.9,303.9,303.9,9
2011/4/19,19:16:00,303.9,303.9,303.9,303.9,10
2011/4/19,19:17:00,303.7,303.7,303.6,303.6,22
2011/4/19,19:19:00,303.9,303.9,303.9,303.9,7
2011/4/19,19:20:00,303.9,303.9,303.9,303.9,3
2011/4/19,19:23:00,304.0,304.0,304.0,304.0,25
2011/4/19,19:24:00,304.0,304.0,304.0,304.0,1
2011/4/19,19:25:00,304.0,304.0,304.0,304.0,16
2011/4/19,19:27:00,303.9,303.9,303.9,303.9,10
2011/4/19,19:33:00,303.9,303.9,303.9,303.9,1
2011/4/19,19:41:00,303.9,303.9,303.9,303.9,1
2011/4/19,19:46:00,304.0,304.0,304.0,304.0,3
2011/4/19,19:47:00,303.8,303.8,303.8,303.8,1
2011/4/19,19:50:00,304.0,304.0,303.8,303.8,2
2011/4/19,19:57:00,304.0,304.0,304.0,304.0,1
2011/4/19,20:00:00,303.9,303.9,303.9,303.9,1
2011/4/19,20:01:00,304.0,304.0,304.0,304.0,5
2011/4/19,20:03:00,304.0,304.0,304.0,304.0,3
2011/4/19,20:06:00,304.0,304.0,304.0,304.0,10
2011/4/19,20:10:00,303.9,303.9,303.9,303.9,1
2011/4/19,20:11:00,303.9,303.9,303.9,303.9,7
2011/4/19,20:12:00,303.9,303.9,303.9,303.9,3
2011/4/19,20:15:00,303.8,303.8,303.7,303.7,26
2011/4/19,20:16:00,303.7,303.7,303.7,303.7,4
2011/4/19,20:27:00,303.9,304.0,303.9,304.0,9
2011/4/19,20:31:00,303.9,304.0,303.9,304.0,16
2011/4/19,20:32:00,304.0,304.0,304.0,304.0,1
2011/4/19,20:33:00,304.0,304.0,304.0,304.0,75
2011/4/19,20:34:00,304.0,304.0,304.0,304.0,6
2011/4/19,20:35:00,304.0,304.0,304.0,304.0,4
2011/4/19,20:36:00,304.0,304.0,304.0,304.0,4
2011/4/19,20:37:00,304.0,304.0,304.0,304.0,2
2011/4/19,20:38:00,304.0,304.1,304.0,304.1,3
2011/4/19,20:41:00,304.0,304.0,304.0,304.0,2
2011/4/19,20:44:00,304.0,304.0,304.0,304.0,1
2011/4/19,20:46:00,304.0,304.0,304.0,304.0,4
2011/4/19,20:47:00,304.0,304.0,304.0,304.0,1
2011/4/19,20:49:00,304.0,304.0,304.0,304.0,1
2011/4/19,20:51:00,303.9,303.9,303.8,303.8,2
2011/4/19,21:03:00,303.8,303.8,303.8,303.8,5
2011/4/19,21:05:00,303.8,303.8,303.8,303.8,5
2011/4/19,21:06:00,303.6,303.6,303.6,303.6,4
2011/4/19,21:09:00,303.8,303.9,303.8,303.9,11
2011/4/19,21:11:00,303.9,303.9,303.9,303.9,11
2011/4/19,21:12:00,303.9,303.9,303.9,303.9,5
2011/4/19,21:13:00,303.9,303.9,303.9,303.9,2
2011/4/19,21:14:00,304.0,304.0,304.0,304.0,13
2011/4/19,21:15:00,304.0,304.0,304.0,304.0,2
2011/4/19,21:16:00,304.0,304.0,304.0,304.0,11
2011/4/19,21:19:00,304.0,304.0,304.0,304.0,1
2011/4/19,21:20:00,304.1,304.1,303.9,304.1,29
2011/4/19,21:21:00,304.2,304.2,304.2,304.2,11
2011/4/19,21:26:00,304.1,304.1,304.1,304.1,2
2011/4/19,21:31:00,304.1,304.1,304.1,304.1,3
2011/4/19,21:32:00,304.1,304.2,304.1,304.2,15
2011/4/19,21:33:00,304.1,304.1,304.1,304.1,3
2011/4/19,21:34:00,304.1,304.2,304.1,304.2,13
2011/4/19,21:35:00,304.2,304.3,304.1,304.1,33
2011/4/19,21:36:00,304.2,304.2,304.2,304.2,4
2011/4/19,21:37:00,304.2,304.2,304.2,304.2,7
2011/4/19,21:38:00,304.1,304.1,304.1,304.1,4
2011/4/19,21:39:00,304.1,304.1,304.0,304.0,3
2011/4/19,21:40:00,304.1,304.1,304.1,304.1,6
2011/4/19,21:41:00,304.2,304.2,304.2,304.2,4
2011/4/19,21:42:00,304.2,304.3,304.2,304.3,7
2011/4/19,21:43:00,304.3,304.3,304.2,304.2,20
2011/4/19,21:44:00,304.2,304.2,304.1,304.1,5
2011/4/19,21:45:00,304.0,304.1,304.0,304.1,9
2011/4/19,21:46:00,304.2,304.2,304.2,304.2,1
2011/4/19,21:47:00,304.2,304.4,304.1,304.2,47
2011/4/19,21:48:00,304.1,304.1,304.1,304.1,4
2011/4/19,21:49:00,304.1,304.1,304.1,304.1,1
2011/4/19,21:51:00,304.1,304.1,304.1,304.1,8
2011/4/19,21:52:00,304.0,304.0,304.0,304.0,2
2011/4/19,21:53:00,304.1,304.1,304.0,304.0,7
2011/4/19,21:54:00,303.9,303.9,303.8,303.8,8
2011/4/19,21:55:00,303.9,303.9,303.9,303.9,1
2011/4/19,21:56:00,303.9,304.0,303.9,303.9,12
2011/4/19,21:57:00,303.9,303.9,303.8,303.8,16
2011/4/19,21:58:00,303.8,303.8,303.8,303.8,15
2011/4/19,21:59:00,303.9,303.9,303.9,303.9,8
2011/4/19,22:00:00,303.9,303.9,303.9,303.9,11
2011/4/19,22:01:00,303.9,303.9,303.8,303.8,6
2011/4/19,22:03:00,303.9,303.9,303.8,303.9,4
2011/4/19,22:07:00,303.9,303.9,303.9,303.9,4
2011/4/19,22:08:00,303.9,304.0,303.9,304.0,3
2011/4/19,22:09:00,304.0,304.0,304.0,304.0,6
2011/4/19,22:11:00,304.0,304.0,304.0,304.0,1
2011/4/19,22:14:00,304.1,304.3,304.1,304.3,55
2011/4/19,22:15:00,304.2,304.2,304.2,304.2,6
2011/4/19,22:16:00,304.2,304.2,304.1,304.1,3
2011/4/19,22:17:00,304.2,304.2,304.2,304.2,3
2011/4/19,22:18:00,304.2,304.2,304.2,304.2,2
2011/4/19,22:19:00,304.2,304.2,304.2,304.2,2
2011/4/19,22:22:00,304.2,304.2,304.2,304.2,1
2011/4/19,22:23:00,304.1,304.1,304.1,304.1,1
2011/4/19,22:24:00,304.3,304.3,304.3,304.3,10
2011/4/19,22:25:00,304.3,304.3,304.2,304.3,10
2011/4/19,22:26:00,304.3,304.3,304.3,304.3,12
2011/4/19,22:27:00,304.3,304.3,304.3,304.3,13
2011/4/19,22:28:00,304.3,304.3,304.3,304.3,1
2011/4/19,22:29:00,304.3,304.3,304.3,304.3,1
2011/4/19,22:30:00,304.3,304.3,304.3,304.3,9
2011/4/19,22:31:00,304.2,304.2,304.2,304.2,9
2011/4/19,22:32:00,304.3,304.3,304.3,304.3,5
2011/4/19,22:33:00,304.2,304.2,304.2,304.2,18
2011/4/19,22:34:00,304.1,304.1,304.0,304.1,20
2011/4/19,22:35:00,304.1,304.1,304.1,304.1,8
2011/4/19,22:37:00,304.1,304.1,304.1,304.1,2
2011/4/19,22:40:00,304.0,304.0,304.0,304.0,35
2011/4/19,22:41:00,304.0,304.1,304.0,304.0,32
2011/4/19,22:42:00,304.0,304.0,304.0,304.0,4
2011/4/19,22:43:00,304.0,304.0,304.0,304.0,5
2011/4/19,22:44:00,303.9,303.9,303.9,303.9,8
2011/4/19,22:45:00,303.9,304.0,303.9,304.0,4
2011/4/19,22:46:00,304.0,304.0,304.0,304.0,1
2011/4/19,22:47:00,303.9,303.9,303.9,303.9,5
2011/4/19,22:48:00,303.9,303.9,303.8,303.8,12
2011/4/19,22:49:00,303.9,304.0,303.9,304.0,5
2011/4/19,22:50:00,304.0,304.0,304.0,304.0,1
2011/4/19,22:55:00,304.0,304.0,304.0,304.0,1
2011/4/19,22:57:00,304.0,304.0,304.0,304.0,7
2011/4/19,22:58:00,304.0,304.0,304.0,304.0,1
2011/4/19,23:00:00,304.0,304.0,303.9,303.9,4
2011/4/19,23:01:00,303.9,303.9,303.9,303.9,2
2011/4/19,23:02:00,303.9,303.9,303.9,303.9,2
2011/4/19,23:07:00,303.9,303.9,303.9,303.9,3
2011/4/19,23:10:00,304.0,304.0,304.0,304.0,3
2011/4/19,23:13:00,304.0,304.0,304.0,304.0,2
2011/4/19,23:17:00,304.0,304.0,304.0,304.0,1
2011/4/19,23:20:00,304.0,304.0,303.8,303.8,10
2011/4/19,23:23:00,303.8,303.8,303.7,303.7,4
2011/4/19,23:27:00,303.7,303.7,303.7,303.7,3
2011/4/19,23:30:00,303.8,303.8,303.8,303.8,4
2011/4/19,23:31:00,303.8,303.8,303.8,303.8,3
2011/4/19,23:34:00,303.8,303.8,303.8,303.8,3
2011/4/19,23:36:00,303.9,304.0,303.9,304.0,3
2011/4/19,23:41:00,303.9,303.9,303.9,303.9,1
2011/4/19,23:45:00,303.8,303.8,303.8,303.8,5
2011/4/19,23:48:00,303.8,303.8,303.8,303.8,6
2011/4/19,23:49:00,303.8,303.8,303.8,303.8,5
2011/4/19,23:57:00,303.9,303.9,303.9,303.9,1
2011/4/19,23:59:00,303.9,303.9,303.9,303.9,1
2011/4/20,01:51:00,304.3,304.3,304.3,304.3,1
2011/4/20,01:52:00,304.3,304.3,304.3,304.3,1
2011/4/20,01:53:00,304.3,304.3,304.3,304.3,1
2011/4/20,01:54:00,304.3,304.3,304.3,304.3,1
2011/4/20,01:55:00,304.3,304.4,304.3,304.4,4
2011/4/20,01:57:00,304.4,304.4,304.4,304.4,2
2011/4/20,01:58:00,304.4,304.4,304.4,304.4,5
2011/4/20,01:59:00,304.4,304.4,304.4,304.4,2
2011/4/20,02:00:00,304.4,304.4,304.4,304.4,10
2011/4/20,08:45:00,306.5,306.7,306.5,306.7,319
2011/4/20,08:46:00,306.7,307.0,306.5,306.5,635
2011/4/20,08:47:00,306.5,306.7,306.4,306.6,366
2011/4/20,08:48:00,306.7,306.8,306.7,306.7,525
2011/4/20,08:49:00,306.7,306.7,306.5,306.5,140
2011/4/20,08:50:00,306.5,306.7,306.5,306.6,163
2011/4/20,08:51:00,306.7,306.8,306.6,306.7,158
2011/4/20,08:52:00,306.8,306.8,306.7,306.7,106
2011/4/20,08:53:00,306.7,306.8,306.6,306.8,298
2011/4/20,08:54:00,306.7,306.8,306.7,306.7,37
2011/4/20,08:55:00,306.8,306.9,306.8,306.9,159
2011/4/20,08:56:00,306.8,306.9,306.8,306.8,131
2011/4/20,08:57:00,306.9,306.9,306.9,306.9,315
2011/4/20,08:58:00,306.8,306.9,306.8,306.8,102
2011/4/20,08:59:00,306.8,306.9,306.8,306.8,88
2011/4/20,09:00:00,306.8,306.9,306.8,306.9,242
2011/4/20,09:01:00,306.9,307.0,306.8,306.8,378
2011/4/20,09:02:00,306.8,307.0,306.8,306.9,292
2011/4/20,09:03:00,306.9,307.1,306.9,307.0,158
2011/4/20,09:04:00,307.0,307.1,306.8,306.9,208
2011/4/20,09:05:00,306.8,307.0,306.8,307.0,178
2011/4/20,09:06:00,306.9,307.0,306.9,307.0,180
2011/4/20,09:07:00,306.9,307.0,306.8,306.8,231
2011/4/20,09:08:00,306.8,306.9,306.8,306.9,66
2011/4/20,09:09:00,306.9,307.0,306.9,307.0,108
2011/4/20,09:10:00,307.0,307.0,306.8,307.0,107
2011/4/20,09:11:00,307.0,307.0,306.9,306.9,113
2011/4/20,09:12:00,307.0,307.1,306.9,307.1,210
2011/4/20,09:13:00,307.0,307.2,306.9,307.2,218
2011/4/20,09:14:00,307.2,307.5,307.2,307.4,400
2011/4/20,09:15:00,307.4,307.8,307.3,307.8,558
2011/4/20,09:16:00,307.8,308.1,307.8,308.1,528
2011/4/20,09:17:00,308.1,308.1,307.8,307.9,353
2011/4/20,09:18:00,307.9,308.0,307.8,307.8,111
2011/4/20,09:19:00,307.8,307.8,307.7,307.7,273
2011/4/20,09:20:00,307.7,307.9,307.7,307.9,99
2011/4/20,09:21:00,307.8,307.9,307.7,307.9,91
2011/4/20,09:22:00,307.9,308.1,307.9,308.1,317
2011/4/20,09:23:00,308.0,308.2,307.9,308.2,298
2011/4/20,09:24:00,308.2,308.5,308.1,308.4,545
2011/4/20,09:25:00,308.3,308.5,308.2,308.3,424
2011/4/20,09:26:00,308.3,308.4,308.3,308.4,100
2011/4/20,09:27:00,308.4,308.4,308.2,308.3,127
2011/4/20,09:28:00,308.3,308.3,308.2,308.3,34
2011/4/20,09:29:00,308.3,308.8,308.2,308.7,761
2011/4/20,09:30:00,308.7,308.8,308.7,308.7,597
2011/4/20,09:31:00,308.8,309.1,308.8,309.0,743
2011/4/20,09:32:00,309.0,309.1,308.8,308.9,412
2011/4/20,09:33:00,308.9,308.9,308.8,308.8,161
2011/4/20,09:34:00,308.9,308.9,308.8,308.9,22
2011/4/20,09:35:00,308.9,309.0,308.8,309.0,149
2011/4/20,09:36:00,309.0,309.2,309.0,309.1,473
2011/4/20,09:37:00,309.0,309.0,308.8,308.8,201
2011/4/20,09:38:00,308.8,308.9,308.6,308.6,180
2011/4/20,09:39:00,308.7,308.7,308.6,308.6,113
2011/4/20,09:40:00,308.6,308.8,308.6,308.6,247
2011/4/20,09:41:00,308.7,308.7,308.5,308.5,301
2011/4/20,09:42:00,308.6,308.6,308.5,308.5,49
2011/4/20,09:43:00,308.5,308.7,308.5,308.6,163
2011/4/20,09:44:00,308.7,308.8,308.6,308.8,165
2011/4/20,09:45:00,308.8,308.8,308.6,308.8,330
2011/4/20,09:46:00,308.8,308.9,308.7,308.8,270
2011/4/20,09:47:00,308.8,308.9,308.7,308.8,81
2011/4/20,09:48:00,308.8,308.9,308.7,308.8,184
2011/4/20,09:49:00,308.7,308.7,308.7,308.7,58
2011/4/20,09:50:00,308.7,308.8,308.7,308.7,39
2011/4/20,09:51:00,308.7,308.8,308.7,308.8,121
2011/4/20,09:52:00,308.7,308.8,308.7,308.7,322
2011/4/20,09:53:00,308.7,308.8,308.7,308.7,79
2011/4/20,09:54:00,308.7,308.9,308.7,308.9,95
2011/4/20,09:55:00,308.8,309.3,308.8,309.3,272
2011/4/20,09:56:00,309.3,309.5,309.2,309.3,579
2011/4/20,09:57:00,309.4,309.4,309.1,309.2,160
2011/4/20,09:58:00,309.2,309.3,309.2,309.3,126
2011/4/20,09:59:00,309.3,309.3,309.1,309.2,194
2011/4/20,10:00:00,309.2,309.2,309.2,309.2,62
2011/4/20,10:01:00,309.3,309.3,309.2,309.2,80
2011/4/20,10:02:00,309.2,309.3,309.1,309.2,61
2011/4/20,10:03:00,309.2,309.3,309.2,309.3,151
2011/4/20,10:04:00,309.3,309.3,309.2,309.2,46
2011/4/20,10:05:00,309.2,309.3,309.2,309.2,33
2011/4/20,10:06:00,309.3,309.4,309.2,309.3,123
2011/4/20,10:07:00,309.4,309.5,309.3,309.4,356
2011/4/20,10:08:00,309.4,309.4,309.4,309.4,106
2011/4/20,10:09:00,309.4,309.4,309.3,309.4,103
2011/4/20,10:10:00,309.4,309.4,309.3,309.3,42
2011/4/20,10:11:00,309.3,309.4,309.2,309.3,81
2011/4/20,10:12:00,309.2,309.3,309.2,309.2,44
2011/4/20,10:13:00,309.2,309.2,309.1,309.2,159
2011/4/20,10:14:00,309.2,309.3,309.1,309.2,201
2011/4/20,10:15:00,309.2,309.3,309.1,309.1,148
2011/4/20,10:16:00,309.0,309.1,309.0,309.1,85
2011/4/20,10:17:00,309.1,309.2,309.1,309.1,17
2011/4/20,10:18:00,309.2,309.2,309.0,309.0,75
2011/4/20,10:19:00,309.0,309.1,309.0,309.1,60
2011/4/20,10:20:00,309.2,309.2,309.0,309.0,91
2011/4/20,10:21:00,309.0,309.1,309.0,309.0,94
2011/4/20,10:22:00,309.0,309.2,309.0,309.1,157
2011/4/20,10:23:00,309.1,309.3,309.1,309.3,42
2011/4/20,10:24:00,309.2,309.3,309.2,309.3,32
2011/4/20,10:25:00,309.3,309.4,309.3,309.3,168
2011/4/20,10:26:00,309.3,309.3,309.2,309.2,20
2011/4/20,10:27:00,309.2,309.3,309.2,309.2,45
2011/4/20,10:28:00,309.3,309.3,309.1,309.1,100
2011/4/20,10:29:00,309.1,309.3,309.1,309.2,80
2011/4/20,10:30:00,309.2,309.3,309.1,309.1,101
2011/4/20,10:31:00,309.3,309.3,309.1,309.2,126
2011/4/20,10:32:00,309.2,309.3,309.1,309.1,105
2011/4/20,10:33:00,309.1,309.2,309.1,309.1,68
2011/4/20,10:34:00,309.3,309.3,309.2,309.2,33
2011/4/20,10:35:00,309.3,309.4,309.3,309.4,66
2011/4/20,10:36:00,309.4,309.5,309.4,309.4,135
2011/4/20,10:37:00,309.4,309.4,309.3,309.3,89
2011/4/20,10:38:00,309.3,309.4,309.3,309.4,16
2011/4/20,10:39:00,309.3,309.5,309.3,309.4,214
2011/4/20,10:40:00,309.4,309.7,309.4,309.6,357
2011/4/20,10:41:00,309.6,309.6,309.4,309.4,171
2011/4/20,10:42:00,309.5,309.5,309.4,309.5,52
2011/4/20,10:43:00,309.6,309.6,309.5,309.5,346
2011/4/20,10:44:00,309.5,309.5,309.5,309.5,264
2011/4/20,10:45:00,309.5,309.6,309.5,309.5,89
2011/4/20,10:46:00,309.6,309.8,309.6,309.7,421
2011/4/20,10:47:00,309.7,309.7,309.7,309.7,146
2011/4/20,10:48:00,309.8,309.8,309.7,309.7,46
2011/4/20,10:49:00,309.8,310.0,309.7,310.0,492
2011/4/20,10:50:00,310.0,310.1,309.9,310.0,205
2011/4/20,10:51:00,310.0,310.0,309.9,310.0,50
2011/4/20,10:52:00,310.0,310.0,309.9,309.9,308
2011/4/20,10:53:00,309.9,310.0,309.9,310.0,199
2011/4/20,10:54:00,310.0,310.1,310.0,310.0,152
2011/4/20,10:55:00,310.1,310.2,310.1,310.2,193
2011/4/20,10:56:00,310.2,310.2,310.1,310.2,187
2011/4/20,10:57:00,310.1,310.2,310.1,310.2,114
2011/4/20,10:58:00,310.2,310.3,310.2,310.2,403
2011/4/20,10:59:00,310.2,310.3,310.2,310.2,56
2011/4/20,11:00:00,310.2,310.2,310.1,310.2,115
2011/4/20,11:01:00,310.2,310.2,310.2,310.2,136
2011/4/20,11:02:00,310.2,310.2,310.0,310.0,256
2011/4/20,11:03:00,310.0,310.2,310.0,310.2,236
2011/4/20,11:04:00,310.2,310.2,310.0,310.0,124
2011/4/20,11:05:00,310.0,310.1,310.0,310.1,95
2011/4/20,11:06:00,310.1,310.2,310.1,310.2,54
2011/4/20,11:07:00,310.1,310.2,310.1,310.1,23
2011/4/20,11:08:00,310.2,310.2,310.1,310.1,136
2011/4/20,11:09:00,310.1,310.3,310.1,310.2,57
2011/4/20,11:10:00,310.2,310.2,310.2,310.2,46
2011/4/20,11:11:00,310.3,310.3,310.3,310.3,13
2011/4/20,11:12:00,310.3,310.3,310.2,310.3,17
2011/4/20,11:13:00,310.2,310.3,310.2,310.3,27
2011/4/20,11:14:00,310.3,310.4,310.2,310.4,376
2011/4/20,11:15:00,310.4,310.5,310.4,310.5,227
2011/4/20,11:16:00,310.5,310.6,310.5,310.5,145
2011/4/20,11:17:00,310.5,310.5,310.3,310.3,180
2011/4/20,11:18:00,310.3,310.3,310.2,310.2,61
2011/4/20,11:19:00,310.2,310.3,310.2,310.2,96
2011/4/20,11:20:00,310.3,310.3,310.2,310.2,117
2011/4/20,11:21:00,310.2,310.3,310.1,310.1,187
2011/4/20,11:22:00,310.1,310.1,310.0,310.0,102
2011/4/20,11:23:00,310.0,310.0,310.0,310.0,47
2011/4/20,11:24:00,310.0,310.0,309.9,309.9,69
2011/4/20,11:25:00,309.9,310.0,309.9,309.9,4
2011/4/20,11:26:00,310.0,310.0,309.9,310.0,22
2011/4/20,11:27:00,310.0,310.0,309.9,309.9,20
2011/4/20,11:28:00,310.0,310.2,310.0,310.2,104
2011/4/20,11:29:00,310.2,310.2,310.0,310.1,176
2011/4/20,11:30:00,310.1,310.2,310.1,310.1,21
2011/4/20,11:31:00,310.1,310.1,310.0,310.0,169
2011/4/20,11:32:00,309.9,310.0,309.9,309.9,64
2011/4/20,11:33:00,310.0,310.0,309.9,309.9,2
2011/4/20,11:34:00,310.0,310.0,309.9,310.0,30
2011/4/20,11:35:00,310.0,310.1,310.0,310.1,79
2011/4/20,11:36:00,310.0,310.1,310.0,310.1,39
2011/4/20,11:37:00,310.1,310.1,310.1,310.1,116
2011/4/20,11:38:00,310.2,310.3,310.1,310.3,106
2011/4/20,11:39:00,310.3,310.3,310.1,310.2,73
2011/4/20,11:40:00,310.2,310.2,310.0,310.1,120
2011/4/20,11:41:00,310.0,310.1,310.0,310.0,59
2011/4/20,11:42:00,310.0,310.2,310.0,310.1,52
2011/4/20,11:43:00,310.1,310.1,310.1,310.1,5
2011/4/20,11:44:00,310.2,310.2,310.1,310.2,12
2011/4/20,11:45:00,310.2,310.2,310.1,310.2,5
2011/4/20,11:46:00,310.1,310.1,310.0,310.0,32
2011/4/20,11:47:00,310.1,310.1,310.0,310.0,53
2011/4/20,11:48:00,310.0,310.1,310.0,310.0,27
2011/4/20,11:49:00,310.0,310.1,310.0,310.0,10
2011/4/20,11:50:00,310.1,310.1,310.0,310.0,41
2011/4/20,11:51:00,310.1,310.1,310.0,310.1,41
2011/4/20,11:52:00,310.1,310.2,310.1,310.2,36
2011/4/20,11:53:00,310.2,310.2,310.1,310.1,56
2011/4/20,11:54:00,310.1,310.2,310.1,310.2,64
2011/4/20,11:55:00,310.2,310.2,310.1,310.2,176
2011/4/20,11:56:00,310.2,310.3,310.1,310.3,148
2011/4/20,11:57:00,310.3,310.3,310.3,310.3,89
2011/4/20,11:58:00,310.3,310.4,310.3,310.3,29
2011/4/20,11:59:00,310.4,310.4,310.4,310.4,1
2011/4/20,12:00:00,310.4,310.4,310.3,310.3,93
2011/4/20,12:01:00,310.3,310.3,310.3,310.3,102
2011/4/20,12:02:00,310.2,310.2,310.2,310.2,16
2011/4/20,12:03:00,310.3,310.3,310.2,310.2,63
2011/4/20,12:04:00,310.3,310.3,310.3,310.3,3
2011/4/20,12:05:00,310.3,310.4,310.3,310.3,74
2011/4/20,12:06:00,310.3,310.3,310.3,310.3,20
2011/4/20,12:07:00,310.3,310.4,310.2,310.4,14
2011/4/20,12:08:00,310.3,310.4,310.3,310.4,10
2011/4/20,12:09:00,310.4,310.6,310.4,310.6,292
2011/4/20,12:10:00,310.6,310.6,310.4,310.4,97
2011/4/20,12:11:00,310.4,310.4,310.3,310.3,109
2011/4/20,12:12:00,310.3,310.4,310.2,310.3,56
2011/4/20,12:13:00,310.3,310.4,310.2,310.3,158
2011/4/20,12:14:00,310.2,310.3,310.2,310.2,28
2011/4/20,12:15:00,310.3,310.4,310.2,310.4,72
2011/4/20,12:16:00,310.4,310.4,310.3,310.4,66
2011/4/20,12:17:00,310.3,310.3,310.3,310.3,5
2011/4/20,12:18:00,310.3,310.5,310.3,310.4,82
2011/4/20,12:19:00,310.5,310.6,310.5,310.6,85
2011/4/20,12:20:00,310.7,310.8,310.7,310.8,246
2011/4/20,12:21:00,310.7,310.8,310.7,310.8,179
2011/4/20,12:22:00,310.7,310.7,310.7,310.7,25
2011/4/20,12:23:00,310.6,310.7,310.6,310.7,23
2011/4/20,12:24:00,310.6,310.7,310.6,310.6,128
2011/4/20,12:25:00,310.7,310.8,310.7,310.7,22
2011/4/20,12:26:00,310.8,310.8,310.7,310.7,27
2011/4/20,12:27:00,310.7,310.7,310.7,310.7,558
2011/4/20,12:28:00,310.8,310.8,310.7,310.7,31
2011/4/20,12:29:00,310.6,310.7,310.5,310.5,96
2011/4/20,12:30:00,310.5,310.5,310.4,310.5,63
2011/4/20,12:31:00,310.5,310.5,310.3,310.4,237
2011/4/20,12:32:00,310.3,310.4,310.3,310.4,93
2011/4/20,12:33:00,310.3,310.3,310.3,310.3,34
2011/4/20,12:34:00,310.3,310.5,310.3,310.5,141
2011/4/20,12:35:00,310.5,310.5,310.4,310.5,41
2011/4/20,12:36:00,310.5,310.6,310.5,310.6,23
2011/4/20,12:37:00,310.5,310.6,310.4,310.4,33
2011/4/20,12:38:00,310.4,310.5,310.4,310.5,20
2011/4/20,12:39:00,310.5,310.5,310.4,310.5,85
2011/4/20,12:40:00,310.4,310.5,310.4,310.4,11
2011/4/20,12:41:00,310.5,310.5,310.5,310.5,24
2011/4/20,12:42:00,310.5,310.5,310.5,310.5,9
2011/4/20,12:43:00,310.5,310.5,310.5,310.5,4
2011/4/20,12:44:00,310.5,310.5,310.4,310.5,121
2011/4/20,12:45:00,310.5,310.5,310.4,310.4,22
2011/4/20,12:46:00,310.4,310.4,310.2,310.2,156
2011/4/20,12:47:00,310.3,310.3,310.2,310.3,128
2011/4/20,12:48:00,310.3,310.3,310.3,310.3,12
2011/4/20,12:49:00,310.3,310.3,310.3,310.3,22
2011/4/20,12:50:00,310.3,310.3,310.1,310.2,203
2011/4/20,12:51:00,310.2,310.2,310.0,310.1,67
2011/4/20,12:52:00,310.1,310.1,310.0,310.1,92
2011/4/20,12:53:00,310.1,310.2,310.1,310.2,2
2011/4/20,12:54:00,310.2,310.3,310.1,310.3,125
2011/4/20,12:55:00,310.2,310.2,310.1,310.1,24
2011/4/20,12:56:00,310.1,310.2,310.1,310.2,24
2011/4/20,12:57:00,310.1,310.1,310.0,310.0,77
2011/4/20,12:58:00,310.0,310.0,310.0,310.0,58
2011/4/20,13:00:00,310.0,310.1,310.0,310.0,12
2011/4/20,13:01:00,310.0,310.1,309.5,309.9,518
2011/4/20,13:02:00,310.0,310.4,310.0,310.3,339
2011/4/20,13:03:00,310.4,310.8,310.4,310.8,674
2011/4/20,13:04:00,310.8,310.9,310.8,310.9,179
2011/4/20,13:05:00,310.9,311.1,310.9,311.0,142
2011/4/20,13:06:00,311.0,311.2,311.0,311.2,108
2011/4/20,13:07:00,311.2,311.2,311.0,311.0,165
2011/4/20,13:08:00,311.0,311.0,310.8,310.8,125
2011/4/20,13:09:00,310.9,310.9,310.8,310.8,78
2011/4/20,13:10:00,310.8,311.0,310.8,310.9,94
2011/4/20,13:11:00,310.9,311.0,310.9,310.9,43
2011/4/20,13:12:00,310.9,311.0,310.9,311.0,76
2011/4/20,13:13:00,311.0,311.0,310.9,311.0,73
2011/4/20,13:14:00,311.0,311.0,310.9,311.0,113
2011/4/20,13:15:00,311.0,311.0,310.9,310.9,117
2011/4/20,13:16:00,310.9,310.9,310.7,310.8,236
2011/4/20,13:17:00,310.8,310.8,310.8,310.8,219
2011/4/20,13:18:00,310.9,311.0,310.9,311.0,155
2011/4/20,13:19:00,311.0,311.0,311.0,311.0,107
2011/4/20,13:20:00,311.0,311.0,310.9,310.9,87
2011/4/20,13:21:00,311.0,311.0,310.9,311.0,63
2011/4/20,13:22:00,310.9,311.0,310.9,311.0,162
2011/4/20,13:23:00,311.0,311.1,310.9,310.9,344
2011/4/20,13:24:00,310.9,311.0,310.9,310.9,43
2011/4/20,13:25:00,310.9,311.0,310.8,310.8,101
2011/4/20,13:26:00,310.8,310.8,310.5,310.5,370
2011/4/20,13:27:00,310.5,310.5,310.4,310.5,286
2011/4/20,13:28:00,310.5,310.6,310.5,310.5,67
2011/4/20,13:29:00,310.6,310.8,310.5,310.7,403
2011/4/20,13:30:00,310.8,310.8,310.5,310.7,518
2011/4/20,13:31:00,310.6,311.2,310.5,311.2,1242
2011/4/20,13:32:00,311.2,311.3,311.0,311.1,489
2011/4/20,13:33:00,311.1,311.3,311.1,311.3,267
2011/4/20,13:34:00,311.3,311.4,311.2,311.4,278
2011/4/20,13:35:00,311.4,311.6,311.4,311.5,216
2011/4/20,13:36:00,311.5,311.5,311.3,311.3,149
2011/4/20,13:37:00,311.4,311.4,311.2,311.2,206
2011/4/20,13:38:00,311.2,311.5,311.2,311.4,721
2011/4/20,13:39:00,311.4,311.6,311.4,311.6,309
2011/4/20,13:40:00,311.6,311.6,311.5,311.6,164
2011/4/20,13:41:00,311.6,311.6,311.4,311.4,323
2011/4/20,13:42:00,311.4,311.6,311.4,311.6,281
2011/4/20,13:43:00,311.6,311.9,311.6,311.9,390
2011/4/20,13:44:00,311.9,312.1,311.9,312.1,211
2011/4/20,13:45:00,312.1,312.2,312.0,312.0,180
2011/4/20,14:35:00,311.8,311.8,311.8,311.8,107
2011/4/20,14:36:00,311.8,311.8,311.7,311.8,21
2011/4/20,14:38:00,311.8,312.0,311.8,312.0,60
2011/4/20,14:39:00,311.9,311.9,311.9,311.9,5
2011/4/20,14:40:00,311.9,311.9,311.9,311.9,4
2011/4/20,14:41:00,312.0,312.1,312.0,312.1,295
2011/4/20,14:42:00,312.0,312.1,311.9,311.9,25
2011/4/20,14:44:00,311.8,311.8,311.8,311.8,6
2011/4/20,14:45:00,311.7,311.7,311.7,311.7,2
2011/4/20,14:46:00,311.7,311.7,311.6,311.6,13
2011/4/20,14:47:00,311.6,311.6,311.6,311.6,12
2011/4/20,14:48:00,311.5,311.5,311.4,311.4,49
2011/4/20,14:49:00,311.4,311.5,311.4,311.5,3
2011/4/20,14:51:00,311.5,311.5,311.5,311.5,1
2011/4/20,14:52:00,311.5,311.5,311.5,311.5,13
2011/4/20,14:53:00,311.5,311.5,311.5,311.5,4
2011/4/20,14:54:00,311.5,311.5,311.4,311.5,87
2011/4/20,14:55:00,311.6,311.6,311.6,311.6,7
2011/4/20,14:56:00,311.6,311.6,311.6,311.6,11
2011/4/20,14:57:00,311.6,311.6,311.5,311.6,12
2011/4/20,14:58:00,311.6,311.6,311.6,311.6,17
2011/4/20,15:00:00,311.6,311.6,311.6,311.6,100
2011/4/20,15:01:00,311.6,311.6,311.6,311.6,15
2011/4/20,15:02:00,311.6,311.7,311.4,311.4,33
2011/4/20,15:03:00,311.5,311.5,311.5,311.5,1
2011/4/20,15:04:00,311.5,311.5,311.5,311.5,4
2011/4/20,15:05:00,311.4,311.5,311.4,311.5,63
2011/4/20,15:06:00,311.5,311.5,311.5,311.5,110
2011/4/20,15:07:00,311.6,311.6,311.6,311.6,5
2011/4/20,15:08:00,311.7,311.8,311.7,311.8,8
2011/4/20,15:09:00,311.8,311.8,311.8,311.8,11
2011/4/20,15:10:00,311.8,311.8,311.8,311.8,1
2011/4/20,15:11:00,311.9,311.9,311.9,311.9,5
2011/4/20,15:12:00,311.9,311.9,311.9,311.9,20
2011/4/20,15:13:00,311.9,312.0,311.9,312.0,24
2011/4/20,15:14:00,312.0,312.0,312.0,312.0,22
2011/4/20,15:15:00,312.1,312.1,312.1,312.1,15
2011/4/20,15:16:00,312.1,312.2,312.1,312.2,30
2011/4/20,15:17:00,312.1,312.1,312.1,312.1,10
2011/4/20,15:18:00,312.1,312.1,312.1,312.1,24
2011/4/20,15:19:00,312.1,312.1,312.1,312.1,27
2011/4/20,15:20:00,312.0,312.0,312.0,312.0,1
2011/4/20,15:21:00,312.0,312.0,312.0,312.0,1
2011/4/20,15:22:00,312.0,312.0,312.0,312.0,1
2011/4/20,15:23:00,312.0,312.1,312.0,312.1,16
2011/4/20,15:24:00,312.1,312.1,312.1,312.1,20
2011/4/20,15:25:00,312.1,312.1,312.1,312.1,9
2011/4/20,15:27:00,312.1,312.1,312.1,312.1,14
2011/4/20,15:28:00,312.1,312.1,312.1,312.1,10
2011/4/20,15:29:00,312.0,312.0,312.0,312.0,10
2011/4/20,15:31:00,312.1,312.1,312.1,312.1,2
2011/4/20,15:32:00,312.0,312.0,312.0,312.0,7
2011/4/20,15:33:00,312.0,312.0,312.0,312.0,8
2011/4/20,15:34:00,312.1,312.1,312.1,312.1,3
2011/4/20,15:35:00,312.1,312.1,312.1,312.1,11
2011/4/20,15:36:00,312.1,312.1,312.1,312.1,3
2011/4/20,15:37:00,312.2,312.2,312.2,312.2,21
2011/4/20,15:38:00,312.2,312.4,312.2,312.4,32
2011/4/20,15:39:00,312.4,312.4,312.4,312.4,10
2011/4/20,15:40:00,312.3,312.3,312.3,312.3,2
2011/4/20,15:41:00,312.3,312.4,312.3,312.4,12
2011/4/20,15:42:00,312.3,312.3,312.3,312.3,8
2011/4/20,15:46:00,312.4,312.4,312.3,312.3,10
2011/4/20,15:47:00,312.4,312.4,312.3,312.4,7
2011/4/20,15:48:00,312.3,312.3,312.3,312.3,8
2011/4/20,15:49:00,312.2,312.3,312.2,312.3,10
2011/4/20,15:50:00,312.3,312.3,312.3,312.3,6
2011/4/20,15:51:00,312.3,312.3,312.3,312.3,6
2011/4/20,15:52:00,312.3,312.3,312.3,312.3,1
2011/4/20,15:53:00,312.2,312.2,312.2,312.2,1
2011/4/20,15:54:00,312.2,312.2,312.2,312.2,4
2011/4/20,16:01:00,312.3,312.3,312.3,312.3,8
2011/4/20,16:02:00,312.3,312.3,312.3,312.3,10
2011/4/20,16:03:00,312.4,312.4,312.4,312.4,1
2011/4/20,16:04:00,312.4,312.4,312.4,312.4,36
2011/4/20,16:05:00,312.3,312.3,312.3,312.3,1
2011/4/20,16:09:00,312.3,312.3,312.3,312.3,1
2011/4/20,16:11:00,312.4,312.4,312.4,312.4,15
2011/4/20,16:12:00,312.3,312.4,312.3,312.4,8
2011/4/20,16:13:00,312.5,312.5,312.4,312.5,22
2011/4/20,16:14:00,312.5,312.5,312.5,312.5,1
2011/4/20,16:15:00,312.5,312.6,312.5,312.6,8
2011/4/20,16:17:00,312.6,312.6,312.6,312.6,20
2011/4/20,16:19:00,312.5,312.5,312.5,312.5,14
2011/4/20,16:22:00,312.6,312.6,312.6,312.6,2
2011/4/20,16:24:00,312.6,312.6,312.6,312.6,2
2011/4/20,16:25:00,312.6,312.7,312.6,312.7,6
2011/4/20,16:29:00,312.7,312.7,312.6,312.6,11
2011/4/20,16:30:00,312.6,312.6,312.6,312.6,2
2011/4/20,16:31:00,312.6,312.6,312.6,312.6,6
2011/4/20,16:34:00,312.6,312.6,312.5,312.5,11
2011/4/20,16:37:00,312.7,312.7,312.7,312.7,12
2011/4/20,16:39:00,312.7,312.7,312.7,312.7,1
2011/4/20,16:42:00,312.7,312.7,312.7,312.7,11
2011/4/20,16:43:00,312.7,312.7,312.7,312.7,2
2011/4/20,16:45:00,312.7,312.7,312.7,312.7,1
2011/4/20,16:49:00,312.8,313.2,312.8,313.2,55
2011/4/20,16:50:00,313.2,313.2,313.2,313.2,2
2011/4/20,16:51:00,313.1,313.2,313.1,313.2,8
2011/4/20,16:52:00,313.3,313.3,313.3,313.3,8
2011/4/20,16:53:00,313.3,313.3,313.3,313.3,6
2011/4/20,16:54:00,313.1,313.2,313.1,313.2,6
2011/4/20,16:55:00,313.2,313.2,313.1,313.2,14
2011/4/20,16:56:00,313.2,313.3,313.2,313.3,23
2011/4/20,16:57:00,313.2,313.2,313.2,313.2,2
2011/4/20,16:58:00,313.1,313.1,313.1,313.1,1
2011/4/20,16:59:00,313.1,313.1,313.1,313.1,2
2011/4/20,17:00:00,313.2,313.3,313.1,313.1,18
2011/4/20,17:01:00,313.1,313.2,313.1,313.2,12
2011/4/20,17:02:00,313.2,313.2,313.2,313.2,4
2011/4/20,17:03:00,313.2,313.2,313.2,313.2,1
2011/4/20,17:04:00,313.1,313.1,313.1,313.1,2
2011/4/20,17:05:00,313.1,313.1,313.1,313.1,3
2011/4/20,17:06:00,313.1,313.3,313.1,313.3,31
2011/4/20,17:07:00,313.2,313.2,313.2,313.2,14
2011/4/20,17:08:00,313.2,313.2,313.1,313.1,40
2011/4/20,17:09:00,313.1,313.2,313.1,313.2,25
2011/4/20,17:11:00,313.2,313.2,313.2,313.2,9
2011/4/20,17:12:00,313.2,313.3,313.2,313.3,3
2011/4/20,17:14:00,313.2,313.2,313.2,313.2,1
2011/4/20,17:16:00,313.2,313.2,313.2,313.2,1
2011/4/20,17:17:00,313.2,313.2,313.2,313.2,12
2011/4/20,17:18:00,313.2,313.3,313.2,313.3,5
2011/4/20,17:19:00,313.3,313.3,313.3,313.3,1
2011/4/20,17:20:00,313.4,313.4,313.4,313.4,7
2011/4/20,17:21:00,313.5,313.6,313.5,313.6,20
2011/4/20,17:22:00,313.7,313.7,313.7,313.7,14
2011/4/20,17:23:00,313.6,313.9,313.6,313.9,53
2011/4/20,17:24:00,313.9,313.9,313.8,313.8,35
2011/4/20,17:25:00,313.7,313.7,313.7,313.7,5
2011/4/20,17:26:00,313.7,313.7,313.7,313.7,2
2011/4/20,17:27:00,313.6,313.6,313.6,313.6,5
2011/4/20,17:28:00,313.5,313.5,313.5,313.5,1
2011/4/20,17:29:00,313.5,313.5,313.5,313.5,5
2011/4/20,17:30:00,313.6,313.6,313.6,313.6,3
2011/4/20,17:34:00,313.6,313.7,313.6,313.7,12
2011/4/20,17:35:00,313.7,313.7,313.7,313.7,6
2011/4/20,17:36:00,313.7,313.7,313.7,313.7,1
2011/4/20,17:41:00,313.7,313.7,313.7,313.7,7
2011/4/20,17:42:00,313.7,313.7,313.7,313.7,4
2011/4/20,17:43:00,313.7,313.7,313.7,313.7,1
2011/4/20,17:44:00,313.7,313.7,313.7,313.7,8
2011/4/20,17:45:00,313.7,313.8,313.6,313.6,18
2011/4/20,17:49:00,313.6,313.6,313.6,313.6,9
2011/4/20,17:52:00,313.6,313.6,313.6,313.6,1
2011/4/20,17:56:00,313.7,313.8,313.7,313.8,20
2011/4/20,17:59:00,313.6,313.6,313.6,313.6,3
2011/4/20,18:00:00,313.5,313.5,313.5,313.5,2
2011/4/20,18:01:00,313.7,313.7,313.6,313.6,2
2011/4/20,18:03:00,313.6,313.6,313.6,313.6,133
2011/4/20,18:07:00,313.5,313.5,313.5,313.5,10
2011/4/20,18:08:00,313.5,313.5,313.5,313.5,2
2011/4/20,18:09:00,313.4,313.4,313.3,313.3,11
2011/4/20,18:13:00,313.5,313.5,313.5,313.5,1
2011/4/20,18:15:00,313.5,313.5,313.5,313.5,5
2011/4/20,18:16:00,313.5,313.5,313.5,313.5,15
2011/4/20,18:17:00,313.5,313.5,313.5,313.5,5
2011/4/20,18:18:00,313.5,313.5,313.5,313.5,5
2011/4/20,18:21:00,313.6,313.6,313.6,313.6,2
2011/4/20,18:23:00,313.6,313.6,313.6,313.6,2
2011/4/20,18:25:00,313.6,313.6,313.6,313.6,1
2011/4/20,18:26:00,313.6,313.7,313.6,313.7,5
2011/4/20,18:31:00,313.5,313.5,313.5,313.5,3
2011/4/20,18:32:00,313.5,313.5,313.4,313.4,5
2011/4/20,18:34:00,313.7,313.7,313.7,313.7,5
2011/4/20,18:37:00,313.8,313.8,313.8,313.8,1
2011/4/20,18:39:00,313.6,313.8,313.5,313.5,4
2011/4/20,18:41:00,313.6,313.8,313.6,313.8,10
2011/4/20,18:43:00,313.7,313.7,313.7,313.7,1
2011/4/20,18:44:00,313.8,313.8,313.8,313.8,10
2011/4/20,18:45:00,313.9,313.9,313.9,313.9,24
2011/4/20,18:47:00,313.8,313.8,313.8,313.8,2
2011/4/20,18:48:00,313.8,313.8,313.8,313.8,4
2011/4/20,18:51:00,313.7,313.7,313.7,313.7,2
2011/4/20,18:52:00,313.7,313.7,313.7,313.7,1
2011/4/20,18:53:00,313.7,313.7,313.7,313.7,1
2011/4/20,18:56:00,313.7,313.7,313.7,313.7,3
2011/4/20,19:01:00,313.8,313.8,313.8,313.8,3
2011/4/20,19:03:00,313.8,313.8,313.8,313.8,1
2011/4/20,19:06:00,313.8,313.8,313.8,313.8,7
2011/4/20,19:11:00,313.7,313.7,313.7,313.7,6
2011/4/20,19:12:00,313.9,313.9,313.9,313.9,5
2011/4/20,19:13:00,313.9,313.9,313.9,313.9,10
2011/4/20,19:14:00,313.9,313.9,313.9,313.9,10
2011/4/20,19:15:00,313.8,314.0,313.8,314.0,10
2011/4/20,19:16:00,314.0,314.1,314.0,314.0,5
2011/4/20,19:21:00,314.0,314.0,314.0,314.0,1
2011/4/20,19:26:00,313.9,313.9,313.9,313.9,1
2011/4/20,19:27:00,313.9,313.9,313.9,313.9,10
2011/4/20,19:28:00,314.0,314.0,314.0,314.0,20
2011/4/20,19:29:00,314.0,314.0,314.0,314.0,1
2011/4/20,19:30:00,314.0,314.0,314.0,314.0,2
2011/4/20,19:31:00,314.1,314.1,314.1,314.1,1
2011/4/20,19:35:00,314.0,314.0,314.0,314.0,1
2011/4/20,19:38:00,313.9,313.9,313.9,313.9,6
2011/4/20,19:39:00,314.0,314.0,314.0,314.0,1
2011/4/20,19:40:00,313.9,313.9,313.9,313.9,1
2011/4/20,19:43:00,314.0,314.0,314.0,314.0,1
2011/4/20,19:45:00,314.0,314.0,314.0,314.0,1
2011/4/20,19:46:00,314.1,314.1,314.0,314.0,5
2011/4/20,19:47:00,314.0,314.1,314.0,314.1,2
2011/4/20,19:51:00,314.1,314.1,314.1,314.1,1
2011/4/20,19:55:00,314.1,314.1,314.1,314.1,1
2011/4/20,19:56:00,314.1,314.1,314.1,314.1,1
2011/4/20,19:57:00,314.0,314.0,314.0,314.0,1
2011/4/20,19:59:00,314.0,314.0,314.0,314.0,1
2011/4/20,20:03:00,314.0,314.0,314.0,314.0,1
2011/4/20,20:07:00,314.0,314.1,314.0,314.1,4
2011/4/20,20:08:00,314.0,314.0,314.0,314.0,2
2011/4/20,20:09:00,314.0,314.0,314.0,314.0,2
2011/4/20,20:10:00,314.0,314.0,314.0,314.0,2
2011/4/20,20:11:00,314.1,314.1,314.1,314.1,1
2011/4/20,20:13:00,314.0,314.0,314.0,314.0,3
2011/4/20,20:15:00,314.1,314.1,314.1,314.1,1
2011/4/20,20:18:00,314.1,314.1,314.1,314.1,1
2011/4/20,20:22:00,314.1,314.1,314.1,314.1,1
2011/4/20,20:23:00,314.1,314.1,314.1,314.1,1
2011/4/20,20:25:00,314.1,314.1,314.1,314.1,1
2011/4/20,20:26:00,314.1,314.1,314.1,314.1,1
2011/4/20,20:30:00,314.2,314.2,313.6,313.7,62
2011/4/20,20:34:00,313.9,313.9,313.9,313.9,1
2011/4/20,20:36:00,313.8,313.8,313.8,313.8,3
2011/4/20,20:38:00,313.8,313.9,313.8,313.9,2
2011/4/20,20:42:00,313.9,314.0,313.9,314.0,4
2011/4/20,20:46:00,313.9,313.9,313.9,313.9,1
2011/4/20,20:47:00,313.9,313.9,313.9,313.9,1
2011/4/20,20:49:00,313.8,313.8,313.8,313.8,1
2011/4/20,20:50:00,313.8,313.8,313.8,313.8,1
2011/4/20,20:54:00,313.9,313.9,313.9,313.9,1
2011/4/20,20:55:00,313.9,313.9,313.9,313.9,2
2011/4/20,20:58:00,313.9,313.9,313.9,313.9,1
2011/4/20,21:00:00,313.9,313.9,313.8,313.8,5
2011/4/20,21:01:00,313.7,313.7,313.7,313.7,1
2011/4/20,21:02:00,313.8,313.8,313.7,313.7,5
2011/4/20,21:03:00,313.7,313.7,313.7,313.7,10
2011/4/20,21:04:00,313.8,313.8,313.8,313.8,14
2011/4/20,21:05:00,313.8,313.9,313.8,313.9,13
2011/4/20,21:06:00,313.9,313.9,313.8,313.9,13
2011/4/20,21:08:00,313.8,313.9,313.8,313.9,3
2011/4/20,21:09:00,313.9,313.9,313.9,313.9,6
2011/4/20,21:13:00,313.9,313.9,313.9,313.9,1
2011/4/20,21:14:00,313.9,313.9,313.9,313.9,1
2011/4/20,21:16:00,313.8,313.8,313.8,313.8,1
2011/4/20,21:17:00,313.8,313.9,313.8,313.8,8
2011/4/20,21:20:00,313.8,313.8,313.8,313.8,4
2011/4/20,21:21:00,313.9,313.9,313.8,313.8,3
2011/4/20,21:23:00,313.8,313.8,313.8,313.8,1
2011/4/20,21:25:00,313.8,313.8,313.8,313.8,3
2011/4/20,21:29:00,313.8,313.8,313.8,313.8,1
2011/4/20,21:30:00,313.7,313.7,313.5,313.5,16
2011/4/20,21:31:00,313.5,313.5,313.4,313.5,23
2011/4/20,21:32:00,313.6,313.7,313.6,313.7,4
2011/4/20,21:33:00,313.7,313.8,313.7,313.8,2
2011/4/20,21:34:00,313.7,313.7,313.7,313.7,1
2011/4/20,21:35:00,313.8,313.8,313.7,313.7,7
2011/4/20,21:37:00,313.8,313.8,313.8,313.8,1
2011/4/20,21:38:00,313.8,313.8,313.8,313.8,1
2011/4/20,21:39:00,313.8,313.8,313.8,313.8,1
2011/4/20,21:40:00,313.8,313.8,313.8,313.8,1
2011/4/20,21:41:00,313.9,313.9,313.9,313.9,1
2011/4/20,21:42:00,313.8,313.8,313.8,313.8,3
2011/4/20,21:44:00,313.7,313.7,313.6,313.6,11
2011/4/20,21:45:00,313.6,313.6,313.6,313.6,1
2011/4/20,21:47:00,313.6,313.6,313.6,313.6,8
2011/4/20,21:48:00,313.6,313.9,313.6,313.8,25
2011/4/20,21:49:00,313.8,313.8,313.7,313.7,6
2011/4/20,21:51:00,313.7,313.7,313.7,313.7,2
2011/4/20,21:52:00,313.7,313.7,313.7,313.7,8
2011/4/20,21:53:00,313.8,313.8,313.7,313.7,2
2011/4/20,21:56:00,313.9,313.9,313.9,313.9,1
2011/4/20,21:59:00,313.9,313.9,313.9,313.9,10
2011/4/20,22:00:00,313.9,313.9,313.9,313.9,1
2011/4/20,22:01:00,313.9,313.9,313.9,313.9,12
2011/4/20,22:02:00,313.9,314.0,313.9,314.0,24
2011/4/20,22:03:00,314.0,314.1,313.9,314.1,35
2011/4/20,22:04:00,314.1,314.3,314.1,314.3,34
2011/4/20,22:05:00,314.2,314.4,314.2,314.3,78
2011/4/20,22:06:00,314.3,314.4,314.3,314.4,7
2011/4/20,22:07:00,314.3,314.3,314.3,314.3,2
2011/4/20,22:08:00,314.3,314.3,314.2,314.2,4
2011/4/20,22:09:00,314.2,314.2,314.2,314.2,8
2011/4/20,22:10:00,314.2,314.2,314.2,314.2,1
2011/4/20,22:11:00,314.3,314.5,314.3,314.5,48
2011/4/20,22:12:00,314.5,314.5,314.5,314.5,12
2011/4/20,22:13:00,314.4,314.6,314.4,314.6,16
2011/4/20,22:14:00,314.6,314.7,314.5,314.5,46
2011/4/20,22:15:00,314.5,314.7,314.5,314.7,6
2011/4/20,22:16:00,314.7,314.8,314.6,314.8,37
2011/4/20,22:17:00,314.9,314.9,314.8,314.8,24
2011/4/20,22:18:00,314.7,314.7,314.5,314.7,5
2011/4/20,22:20:00,314.6,314.6,314.6,314.6,1
2011/4/20,22:21:00,314.5,314.5,314.5,314.5,4
2011/4/20,22:22:00,314.5,314.5,314.5,314.5,1
2011/4/20,22:23:00,314.5,314.5,314.5,314.5,3
2011/4/20,22:24:00,314.6,314.6,314.6,314.6,2
2011/4/20,22:26:00,314.5,314.5,314.5,314.5,3
2011/4/20,22:27:00,314.5,314.5,314.5,314.5,1
2011/4/20,22:28:00,314.6,314.6,314.6,314.6,1
2011/4/20,22:30:00,314.5,314.5,314.5,314.5,3
2011/4/20,22:31:00,314.5,314.5,314.5,314.5,3
2011/4/20,22:32:00,314.6,314.6,314.6,314.6,1
2011/4/20,22:34:00,314.5,314.5,314.5,314.5,3
2011/4/20,22:35:00,314.5,314.5,314.5,314.5,4
2011/4/20,22:36:00,314.6,314.6,314.5,314.5,2
2011/4/20,22:37:00,314.5,314.7,314.5,314.7,9
2011/4/20,22:38:00,314.7,314.7,314.5,314.5,7
2011/4/20,22:39:00,314.5,314.5,314.5,314.5,1
2011/4/20,22:40:00,314.5,314.7,314.5,314.5,26
2011/4/20,22:41:00,314.5,314.5,314.5,314.5,2
2011/4/20,22:43:00,314.5,314.5,314.5,314.5,1
2011/4/20,22:45:00,314.4,314.4,314.4,314.4,9
2011/4/20,22:46:00,314.4,314.4,314.2,314.2,20
2011/4/20,22:47:00,314.1,314.1,314.1,314.1,28
2011/4/20,22:48:00,314.1,314.1,314.1,314.1,21
2011/4/20,22:49:00,314.2,314.2,314.2,314.2,2
2011/4/20,22:50:00,314.1,314.1,314.1,314.1,12
2011/4/20,22:51:00,314.1,314.1,314.1,314.1,18
2011/4/20,22:53:00,314.1,314.1,314.1,314.1,4
2011/4/20,22:54:00,314.1,314.1,314.1,314.1,1
2011/4/20,22:55:00,314.1,314.2,314.1,314.2,3
2011/4/20,22:56:00,314.2,314.2,314.2,314.2,5
2011/4/20,22:57:00,314.2,314.2,314.2,314.2,7
2011/4/20,22:59:00,314.2,314.2,314.2,314.2,1
2011/4/20,23:00:00,314.2,314.2,314.2,314.2,2
2011/4/20,23:03:00,314.2,314.2,314.2,314.2,1
2011/4/20,23:07:00,314.1,314.2,314.1,314.2,5
2011/4/20,23:11:00,314.1,314.2,314.1,314.2,3
2011/4/20,23:12:00,314.1,314.1,314.0,314.0,12
2011/4/20,23:13:00,313.9,313.9,313.9,313.9,6
2011/4/20,23:14:00,314.0,314.0,314.0,314.0,1
2011/4/20,23:15:00,314.0,314.1,314.0,314.0,3
2011/4/20,23:18:00,314.1,314.1,314.1,314.1,1
2011/4/20,23:22:00,314.0,314.0,314.0,314.0,11
2011/4/20,23:23:00,314.0,314.0,313.9,313.9,7
2011/4/20,23:25:00,313.9,313.9,313.9,313.9,3
2011/4/20,23:26:00,313.9,313.9,313.9,313.9,11
2011/4/20,23:27:00,313.9,313.9,313.9,313.9,2
2011/4/20,23:29:00,314.0,314.0,314.0,314.0,16
2011/4/20,23:30:00,314.0,314.0,314.0,314.0,22
2011/4/20,23:31:00,314.1,314.1,314.0,314.1,9
2011/4/20,23:32:00,314.2,314.3,314.1,314.3,33
2011/4/20,23:33:00,314.3,314.4,314.3,314.3,14
2011/4/20,23:34:00,314.3,314.5,314.3,314.4,20
2011/4/20,23:35:00,314.4,314.4,314.3,314.4,3
2011/4/20,23:36:00,314.4,314.4,314.3,314.3,10
2011/4/20,23:38:00,314.3,314.3,314.3,314.3,4
2011/4/20,23:40:00,314.2,314.2,314.2,314.2,18
2011/4/20,23:41:00,314.2,314.2,314.2,314.2,7
2011/4/20,23:42:00,314.2,314.2,314.2,314.2,1
2011/4/20,23:43:00,314.2,314.2,314.1,314.1,3
2011/4/20,23:44:00,314.2,314.2,314.2,314.2,17
2011/4/20,23:45:00,314.4,314.4,314.4,314.4,9
2011/4/20,23:46:00,314.5,314.5,314.5,314.5,6
2011/4/20,23:47:00,314.4,314.6,314.4,314.6,5
2011/4/20,23:48:00,314.6,314.6,314.6,314.6,7
2011/4/20,23:49:00,314.7,314.8,314.7,314.7,23
2011/4/20,23:50:00,314.7,314.7,314.7,314.7,10
2011/4/20,23:51:00,314.7,314.7,314.7,314.7,1
2011/4/20,23:52:00,314.6,314.7,314.6,314.7,10
2011/4/20,23:53:00,314.7,314.7,314.7,314.7,1
2011/4/20,23:54:00,314.8,314.8,314.7,314.7,19
2011/4/20,23:55:00,314.7,314.8,314.7,314.8,4
2011/4/20,23:57:00,314.8,314.8,314.7,314.7,13
2011/4/20,23:58:00,314.8,314.8,314.8,314.8,2
2011/4/21,00:00:00,314.7,314.7,314.7,314.7,5
2011/4/21,00:01:00,314.6,314.6,314.5,314.5,5
2011/4/21,00:02:00,314.5,314.5,314.5,314.5,1
2011/4/21,00:04:00,314.5,314.5,314.5,314.5,2
2011/4/21,00:06:00,314.5,314.5,314.5,314.5,3
2011/4/21,00:07:00,314.5,314.5,314.5,314.5,2
2011/4/21,00:10:00,314.6,314.6,314.6,314.6,2
2011/4/21,00:14:00,314.5,314.5,314.4,314.4,10
2011/4/21,00:16:00,314.3,314.3,314.3,314.3,2
2011/4/21,00:18:00,314.4,314.4,314.4,314.4,4
2011/4/21,00:24:00,314.3,314.3,314.3,314.3,1
2011/4/21,00:25:00,314.3,314.3,314.3,314.3,3
2011/4/21,00:27:00,314.3,314.3,314.2,314.2,6
2011/4/21,00:29:00,314.3,314.3,314.3,314.3,1
2011/4/21,00:32:00,314.2,314.2,314.2,314.2,1
2011/4/21,00:33:00,314.2,314.2,314.2,314.2,3
2011/4/21,00:35:00,314.2,314.2,314.2,314.2,1
2011/4/21,01:51:00,314.2,314.2,314.2,314.2,1
2011/4/21,01:52:00,314.2,314.2,314.2,314.2,4
2011/4/21,01:53:00,314.2,314.2,314.2,314.2,1
2011/4/21,01:54:00,314.2,314.2,314.1,314.1,2
2011/4/21,01:56:00,314.2,314.2,314.2,314.2,3
2011/4/21,01:57:00,314.2,314.2,314.2,314.2,3
2011/4/21,01:58:00,314.2,314.3,314.2,314.3,6
2011/4/21,01:59:00,314.2,314.2,314.2,314.2,2
2011/4/21,02:00:00,314.2,314.2,314.1,314.1,3
2011/4/21,08:45:00,314.2,314.2,314.2,314.2,1083
2011/4/21,08:46:00,314.2,315.2,314.1,315.0,2277
2011/4/21,08:47:00,315.0,315.1,314.8,314.8,546
2011/4/21,08:48:00,314.9,314.9,314.7,314.8,1197
2011/4/21,08:49:00,314.7,314.8,314.7,314.7,389
2011/4/21,08:50:00,314.7,314.8,314.6,314.8,143
2011/4/21,08:51:00,314.8,314.9,314.7,314.9,339
2011/4/21,08:52:00,314.8,314.9,314.7,314.8,133
2011/4/21,08:53:00,314.8,314.8,314.6,314.7,155
2011/4/21,08:54:00,314.8,314.9,314.7,314.8,150
2011/4/21,08:55:00,314.8,315.0,314.8,315.0,47
2011/4/21,08:56:00,314.9,315.0,314.8,314.9,114
2011/4/21,08:57:00,314.9,315.1,314.9,315.0,408
2011/4/21,08:58:00,315.1,315.2,315.0,315.1,170
2011/4/21,08:59:00,315.2,315.3,315.0,315.1,608
2011/4/21,09:00:00,315.1,315.1,314.9,315.1,437
2011/4/21,09:01:00,315.1,315.2,314.9,315.1,1243
2011/4/21,09:02:00,315.1,315.1,314.9,315.1,560
2011/4/21,09:03:00,315.0,315.2,314.9,314.9,311
2011/4/21,09:04:00,315.0,315.4,314.9,315.4,363
2011/4/21,09:05:00,315.4,315.7,315.3,315.6,432
2011/4/21,09:06:00,315.6,315.9,315.6,315.6,427
2011/4/21,09:07:00,315.7,315.7,315.5,315.5,329
2011/4/21,09:08:00,315.5,315.6,315.3,315.4,270
2011/4/21,09:09:00,315.4,315.5,315.4,315.4,145
2011/4/21,09:10:00,315.4,315.7,315.4,315.7,274
2011/4/21,09:11:00,315.6,315.8,315.6,315.6,285
2011/4/21,09:12:00,315.7,315.7,315.4,315.4,549
2011/4/21,09:13:00,315.4,315.5,315.4,315.5,66
2011/4/21,09:14:00,315.4,315.6,315.3,315.4,205
2011/4/21,09:15:00,315.3,315.3,315.2,315.3,243
2011/4/21,09:16:00,315.3,315.3,315.0,315.2,415
2011/4/21,09:17:00,315.1,315.3,315.1,315.2,143
2011/4/21,09:18:00,315.3,315.3,315.2,315.2,24
2011/4/21,09:19:00,315.2,315.3,315.2,315.2,92
2011/4/21,09:20:00,315.2,315.2,315.1,315.1,200
2011/4/21,09:21:00,315.1,315.2,315.1,315.1,97
2011/4/21,09:22:00,315.0,315.0,314.9,315.0,150
2011/4/21,09:23:00,314.9,315.1,314.9,315.1,337
2011/4/21,09:24:00,315.2,315.2,315.1,315.2,63
2011/4/21,09:25:00,315.1,315.3,315.1,315.3,143
2011/4/21,09:26:00,315.4,315.5,315.3,315.5,89
2011/4/21,09:27:00,315.5,315.6,315.4,315.6,160
2011/4/21,09:28:00,315.6,315.6,315.2,315.3,164
2011/4/21,09:29:00,315.3,315.3,315.3,315.3,164
2011/4/21,09:30:00,315.3,315.4,315.3,315.3,73
2011/4/21,09:31:00,315.3,315.5,315.3,315.4,73
2011/4/21,09:32:00,315.5,315.5,315.3,315.3,150
2011/4/21,09:33:00,315.3,315.4,315.2,315.3,125
2011/4/21,09:34:00,315.4,315.4,315.2,315.4,103
2011/4/21,09:35:00,315.4,315.4,315.3,315.3,165
2011/4/21,09:36:00,315.3,315.4,315.3,315.4,59
2011/4/21,09:37:00,315.3,315.4,315.2,315.3,110
2011/4/21,09:38:00,315.4,315.4,315.3,315.3,89
2011/4/21,09:39:00,315.3,315.4,315.3,315.3,49
2011/4/21,09:40:00,315.3,315.5,315.3,315.5,89
2011/4/21,09:41:00,315.5,315.5,315.4,315.4,44
2011/4/21,09:42:00,315.4,315.4,315.3,315.4,83
2011/4/21,09:43:00,315.3,315.3,315.1,315.1,116
2011/4/21,09:44:00,315.1,315.3,315.1,315.3,47
2011/4/21,09:45:00,315.2,315.3,315.2,315.2,76
2011/4/21,09:46:00,315.2,315.4,315.2,315.4,180
2011/4/21,09:47:00,315.4,315.4,315.3,315.4,127
2011/4/21,09:48:00,315.4,315.4,315.3,315.4,107
2011/4/21,09:49:00,315.3,315.4,315.3,315.4,411
2011/4/21,09:50:00,315.4,315.5,315.4,315.5,107
2011/4/21,09:51:00,315.5,315.5,315.3,315.4,71
2011/4/21,09:52:00,315.3,315.4,315.3,315.3,73
2011/4/21,09:53:00,315.3,315.3,315.3,315.3,92
2011/4/21,09:54:00,315.3,315.3,315.2,315.2,115
2011/4/21,09:55:00,315.2,315.2,315.1,315.2,15
2011/4/21,09:56:00,315.1,315.1,315.1,315.1,54
2011/4/21,09:57:00,315.1,315.3,315.1,315.2,137
2011/4/21,09:58:00,315.3,315.3,315.2,315.3,83
2011/4/21,09:59:00,315.3,315.4,315.2,315.4,1226
2011/4/21,10:00:00,315.4,315.4,315.3,315.3,93
2011/4/21,10:01:00,315.4,315.4,315.3,315.3,4
2011/4/21,10:02:00,315.3,315.4,315.3,315.4,3
2011/4/21,10:03:00,315.4,315.4,315.2,315.4,57
2011/4/21,10:04:00,315.3,315.3,315.3,315.3,92
2011/4/21,10:05:00,315.3,315.4,315.3,315.4,113
2011/4/21,10:06:00,315.4,315.4,315.4,315.4,231
2011/4/21,10:07:00,315.5,316.2,315.5,316.1,518
2011/4/21,10:08:00,316.1,316.2,316.0,316.1,516
2011/4/21,10:09:00,316.0,316.2,316.0,316.2,128
2011/4/21,10:10:00,316.3,316.4,316.3,316.4,144
2011/4/21,10:11:00,316.5,316.5,316.4,316.4,170
2011/4/21,10:12:00,316.4,316.4,316.2,316.2,197
2011/4/21,10:13:00,316.2,316.4,316.2,316.4,156
2011/4/21,10:14:00,316.4,316.8,316.4,316.7,306
2011/4/21,10:15:00,316.7,317.2,316.7,317.1,501
2011/4/21,10:16:00,317.2,317.3,317.0,317.1,928
2011/4/21,10:17:00,317.1,317.1,317.0,317.1,265
2011/4/21,10:18:00,317.1,317.1,317.1,317.1,78
2011/4/21,10:19:00,317.1,317.2,317.1,317.1,132
2011/4/21,10:20:00,317.1,317.3,317.1,317.2,224
2011/4/21,10:21:00,317.2,317.3,317.1,317.2,424
2011/4/21,10:22:00,317.2,317.3,317.1,317.1,88
2011/4/21,10:23:00,317.1,317.3,317.0,317.3,60
2011/4/21,10:24:00,317.2,317.5,317.2,317.4,341
2011/4/21,10:25:00,317.3,317.8,317.3,317.7,339
2011/4/21,10:26:00,317.8,317.8,317.5,317.6,346
2011/4/21,10:27:00,317.6,317.7,317.4,317.5,134
2011/4/21,10:28:00,317.4,317.5,317.4,317.4,38
2011/4/21,10:29:00,317.4,317.5,317.3,317.5,87
2011/4/21,10:30:00,317.6,317.7,317.6,317.7,68
2011/4/21,10:31:00,317.7,317.7,317.5,317.5,136
2011/4/21,10:32:00,317.6,317.7,317.5,317.7,92
2011/4/21,10:33:00,317.7,318.0,317.7,317.8,217
2011/4/21,10:34:00,317.8,318.1,317.8,318.1,268
2011/4/21,10:35:00,318.2,318.4,318.1,318.4,489
2011/4/21,10:36:00,318.4,318.7,318.4,318.6,641
2011/4/21,10:37:00,318.7,318.7,318.4,318.4,398
2011/4/21,10:38:00,318.4,318.6,318.4,318.6,1107
2011/4/21,10:39:00,318.6,318.8,318.5,318.5,262
2011/4/21,10:40:00,318.6,318.7,318.5,318.6,440
2011/4/21,10:41:00,318.6,318.6,318.4,318.4,170
2011/4/21,10:42:00,318.4,318.5,318.4,318.4,49
2011/4/21,10:43:00,318.5,318.6,318.4,318.5,180
2011/4/21,10:44:00,318.5,318.6,318.5,318.5,78
2011/4/21,10:45:00,318.6,318.7,318.5,318.6,492
2011/4/21,10:46:00,318.6,318.7,318.5,318.7,494
2011/4/21,10:47:00,318.7,318.9,318.7,318.9,507
2011/4/21,10:48:00,318.9,319.1,318.9,319.1,270
2011/4/21,10:49:00,319.1,319.1,318.8,318.8,187
2011/4/21,10:50:00,318.8,318.9,318.8,318.8,258
2011/4/21,10:51:00,318.9,318.9,318.7,318.7,138
2011/4/21,10:52:00,318.7,318.8,318.6,318.7,218
2011/4/21,10:53:00,318.7,318.7,318.7,318.7,216
2011/4/21,10:54:00,318.7,318.9,318.7,318.8,259
2011/4/21,10:55:00,318.9,318.9,318.8,318.8,98
2011/4/21,10:56:00,318.7,318.7,318.7,318.7,135
2011/4/21,10:57:00,318.7,318.9,318.7,318.8,241
2011/4/21,10:58:00,318.8,319.0,318.7,319.0,328
2011/4/21,10:59:00,319.0,319.2,318.9,319.1,474
2011/4/21,11:00:00,319.1,319.3,319.1,319.2,350
2011/4/21,11:01:00,319.2,319.2,319.1,319.1,120
2011/4/21,11:02:00,319.2,319.2,319.0,319.0,131
2011/4/21,11:03:00,319.0,319.0,318.9,318.9,56
2011/4/21,11:04:00,318.8,318.9,318.8,318.9,258
2011/4/21,11:05:00,318.9,318.9,318.8,318.8,108
2011/4/21,11:06:00,318.8,318.8,318.7,318.7,56
2011/4/21,11:07:00,318.7,318.7,318.6,318.7,38
2011/4/21,11:08:00,318.6,318.6,318.5,318.5,104
2011/4/21,11:09:00,318.5,318.5,318.2,318.3,243
2011/4/21,11:10:00,318.3,318.4,318.2,318.3,209
2011/4/21,11:11:00,318.2,318.4,318.1,318.3,271
2011/4/21,11:12:00,318.4,318.5,318.4,318.5,72
2011/4/21,11:13:00,318.4,318.6,318.4,318.5,186
2011/4/21,11:14:00,318.5,318.6,318.4,318.4,191
2011/4/21,11:15:00,318.4,318.4,318.2,318.2,164
2011/4/21,11:16:00,318.2,318.5,318.1,318.4,184
2011/4/21,11:17:00,318.4,318.6,318.4,318.5,111
2011/4/21,11:18:00,318.4,318.5,318.3,318.3,58
2011/4/21,11:19:00,318.3,318.6,318.3,318.4,66
2011/4/21,11:20:00,318.3,318.4,318.3,318.4,53
2011/4/21,11:21:00,318.3,318.5,318.3,318.4,34
2011/4/21,11:22:00,318.4,318.5,318.4,318.5,49
2011/4/21,11:23:00,318.5,318.6,318.5,318.5,45
2011/4/21,11:24:00,318.6,318.6,318.5,318.5,60
2011/4/21,11:25:00,318.5,318.6,318.5,318.5,40
2011/4/21,11:26:00,318.5,318.6,318.4,318.4,74
2011/4/21,11:27:00,318.4,318.5,318.3,318.4,47
2011/4/21,11:28:00,318.4,318.4,318.3,318.4,81
2011/4/21,11:29:00,318.3,318.4,318.2,318.2,124
2011/4/21,11:30:00,318.1,318.2,318.0,318.1,171
2011/4/21,11:31:00,318.1,318.3,318.1,318.2,174
2011/4/21,11:32:00,318.2,318.4,318.2,318.4,131
2011/4/21,11:33:00,318.4,318.5,318.4,318.4,100
2011/4/21,11:34:00,318.4,318.5,318.4,318.5,107
2011/4/21,11:35:00,318.5,318.5,318.5,318.5,128
2011/4/21,11:36:00,318.5,318.6,318.4,318.5,155
2011/4/21,11:37:00,318.5,318.7,318.5,318.7,135
2011/4/21,11:38:00,318.6,318.8,318.6,318.8,200
2011/4/21,11:39:00,318.8,318.8,318.7,318.7,31
2011/4/21,11:40:00,318.7,318.8,318.6,318.7,159
2011/4/21,11:41:00,318.7,318.7,318.7,318.7,44
2011/4/21,11:42:00,318.7,318.7,318.6,318.6,35
2011/4/21,11:43:00,318.6,318.6,318.6,318.6,20
2011/4/21,11:44:00,318.6,318.8,318.6,318.7,155
2011/4/21,11:45:00,318.7,318.8,318.7,318.7,16
2011/4/21,11:46:00,318.7,318.8,318.7,318.7,133
2011/4/21,11:47:00,318.7,318.7,318.5,318.5,153
2011/4/21,11:48:00,318.5,318.6,318.5,318.5,64
2011/4/21,11:49:00,318.5,318.6,318.5,318.6,139
2011/4/21,11:50:00,318.5,318.6,318.5,318.5,138
2011/4/21,11:51:00,318.5,318.7,318.5,318.7,56
2011/4/21,11:52:00,318.6,318.6,318.5,318.6,35
2011/4/21,11:53:00,318.6,318.6,318.4,318.4,182
2011/4/21,11:54:00,318.3,318.5,318.3,318.4,122
2011/4/21,11:55:00,318.4,318.5,318.2,318.2,156
2011/4/21,11:56:00,318.2,318.3,318.2,318.3,32
2011/4/21,11:57:00,318.3,318.4,318.3,318.4,104
2011/4/21,11:58:00,318.3,318.3,318.2,318.2,169
2011/4/21,11:59:00,318.2,318.2,318.0,318.1,384
2011/4/21,12:00:00,318.1,318.1,318.0,318.0,95
2011/4/21,12:01:00,318.0,318.2,318.0,318.1,39
2011/4/21,12:02:00,318.1,318.1,318.0,318.0,137
2011/4/21,12:03:00,318.0,318.0,317.8,317.9,144
2011/4/21,12:04:00,317.9,318.1,317.9,318.1,166
2011/4/21,12:05:00,318.1,318.2,318.1,318.2,84
2011/4/21,12:06:00,318.2,318.4,318.2,318.3,70
2011/4/21,12:07:00,318.3,318.5,318.3,318.4,189
2011/4/21,12:08:00,318.5,318.5,318.4,318.5,48
2011/4/21,12:09:00,318.5,318.6,318.5,318.5,134
2011/4/21,12:10:00,318.5,318.5,318.4,318.5,28
2011/4/21,12:11:00,318.4,318.4,318.2,318.2,430
2011/4/21,12:12:00,318.2,318.2,318.1,318.2,128
2011/4/21,12:13:00,318.2,318.3,318.2,318.3,56
2011/4/21,12:14:00,318.3,318.4,318.3,318.4,43
2011/4/21,12:15:00,318.4,318.4,318.4,318.4,4
2011/4/21,12:16:00,318.3,318.5,318.3,318.5,26
2011/4/21,12:17:00,318.5,318.5,318.5,318.5,10
2011/4/21,12:18:00,318.5,318.6,318.5,318.5,328
2011/4/21,12:19:00,318.5,318.5,318.5,318.5,32
2011/4/21,12:20:00,318.6,318.6,318.5,318.6,44
2011/4/21,12:21:00,318.6,318.6,318.5,318.5,90
2011/4/21,12:22:00,318.5,318.5,318.5,318.5,21
2011/4/21,12:23:00,318.5,318.5,318.4,318.4,221
2011/4/21,12:24:00,318.3,318.4,318.3,318.4,94
2011/4/21,12:25:00,318.3,318.3,318.2,318.2,119
2011/4/21,12:26:00,318.2,318.5,318.2,318.5,37
2011/4/21,12:27:00,318.4,318.4,318.4,318.4,32
2011/4/21,12:28:00,318.4,318.5,318.4,318.5,18
2011/4/21,12:29:00,318.4,318.4,318.4,318.4,55
2011/4/21,12:30:00,318.4,318.6,318.4,318.5,461
2011/4/21,12:31:00,318.4,318.7,318.4,318.7,203
2011/4/21,12:32:00,318.7,318.8,318.6,318.6,72
2011/4/21,12:33:00,318.6,318.7,318.6,318.6,80
2011/4/21,12:34:00,318.6,318.6,318.5,318.5,40
2011/4/21,12:35:00,318.6,318.7,318.6,318.6,33
2011/4/21,12:36:00,318.6,318.6,318.5,318.5,55
2011/4/21,12:37:00,318.5,318.5,318.3,318.3,23
2011/4/21,12:38:00,318.4,318.4,318.4,318.4,27
2011/4/21,12:39:00,318.4,318.4,318.3,318.4,35
2011/4/21,12:40:00,318.5,318.6,318.4,318.4,85
2011/4/21,12:41:00,318.5,318.5,318.5,318.5,11
2011/4/21,12:42:00,318.5,318.5,318.5,318.5,26
2011/4/21,12:43:00,318.5,318.6,318.5,318.6,39
2011/4/21,12:44:00,318.6,318.6,318.5,318.5,56
2011/4/21,12:45:00,318.6,318.7,318.5,318.6,171
2011/4/21,12:46:00,318.6,318.6,318.5,318.6,160
2011/4/21,12:47:00,318.6,318.7,318.6,318.6,121
2011/4/21,12:48:00,318.5,318.6,318.5,318.5,18
2011/4/21,12:49:00,318.6,318.6,318.4,318.4,99
2011/4/21,12:50:00,318.4,318.4,318.3,318.4,39
2011/4/21,12:51:00,318.3,318.3,318.2,318.3,175
2011/4/21,12:52:00,318.3,318.4,318.3,318.3,35
2011/4/21,12:53:00,318.3,318.4,318.3,318.3,76
2011/4/21,12:54:00,318.3,318.3,318.3,318.3,2
2011/4/21,12:55:00,318.3,318.3,318.1,318.2,74
2011/4/21,12:56:00,318.1,318.5,318.0,318.5,182
2011/4/21,12:57:00,318.5,318.7,318.4,318.7,247
2011/4/21,12:58:00,318.6,318.6,318.5,318.5,115
2011/4/21,12:59:00,318.5,318.6,318.5,318.5,72
2011/4/21,13:00:00,318.5,318.5,318.5,318.5,32
2011/4/21,13:01:00,318.5,318.7,318.5,318.6,129
2011/4/21,13:02:00,318.6,318.7,318.5,318.5,108
2011/4/21,13:03:00,318.4,318.7,318.4,318.6,127
2011/4/21,13:04:00,318.6,318.6,318.5,318.5,123
2011/4/21,13:05:00,318.6,318.7,318.5,318.6,64
2011/4/21,13:06:00,318.7,318.8,318.4,318.4,173
2011/4/21,13:07:00,318.5,318.6,318.5,318.6,37
2011/4/21,13:08:00,318.6,318.6,318.5,318.5,45
2011/4/21,13:09:00,318.5,318.6,318.5,318.6,12
2011/4/21,13:10:00,318.6,318.8,318.6,318.7,286
2011/4/21,13:11:00,318.7,318.7,318.7,318.7,26
2011/4/21,13:12:00,318.8,318.8,318.5,318.6,146
2011/4/21,13:13:00,318.6,318.8,318.6,318.7,71
2011/4/21,13:14:00,318.6,318.7,318.6,318.6,119
2011/4/21,13:15:00,318.6,318.6,318.5,318.5,119
2011/4/21,13:16:00,318.5,318.5,318.2,318.4,203
2011/4/21,13:17:00,318.4,318.4,318.4,318.4,69
2011/4/21,13:18:00,318.4,318.4,318.4,318.4,28
2011/4/21,13:19:00,318.5,318.5,318.4,318.5,43
2011/4/21,13:20:00,318.5,318.5,318.3,318.3,51
2011/4/21,13:21:00,318.4,318.5,318.4,318.4,49
2011/4/21,13:22:00,318.4,318.4,318.2,318.3,199
2011/4/21,13:23:00,318.3,318.5,318.3,318.5,70
2011/4/21,13:24:00,318.5,318.5,318.4,318.4,180
2011/4/21,13:25:00,318.4,318.5,318.4,318.5,139
2011/4/21,13:26:00,318.5,318.7,318.5,318.6,206
2011/4/21,13:27:00,318.5,318.7,318.5,318.7,39
2011/4/21,13:28:00,318.6,318.7,318.6,318.7,94
2011/4/21,13:29:00,318.6,318.6,318.5,318.6,48
2011/4/21,13:30:00,318.6,318.7,318.5,318.6,447
2011/4/21,13:31:00,318.5,318.7,318.2,318.2,507
2011/4/21,13:32:00,318.3,318.3,318.1,318.1,336
2011/4/21,13:33:00,318.1,318.2,317.9,317.9,235
2011/4/21,13:34:00,317.9,318.0,317.9,317.9,217
2011/4/21,13:35:00,317.9,317.9,317.8,317.9,352
2011/4/21,13:36:00,317.9,318.0,317.9,318.0,313
2011/4/21,13:37:00,318.1,318.2,318.1,318.1,228
2011/4/21,13:38:00,318.1,318.1,318.0,318.0,32
2011/4/21,13:39:00,318.0,318.1,318.0,318.1,241
2011/4/21,13:40:00,318.1,318.1,318.1,318.1,171
2011/4/21,13:41:00,318.1,318.2,318.1,318.2,278
2011/4/21,13:42:00,318.3,318.3,318.2,318.2,217
2011/4/21,13:43:00,318.2,318.3,318.2,318.3,22
2011/4/21,13:44:00,318.3,318.4,318.2,318.3,196
2011/4/21,13:45:00,318.3,318.4,318.3,318.4,113
2011/4/21,14:35:00,318.6,318.6,318.6,318.6,2
2011/4/21,14:36:00,318.6,318.6,318.6,318.6,13
2011/4/21,14:37:00,318.5,318.6,318.5,318.6,5
2011/4/21,14:38:00,318.5,318.5,318.5,318.5,10
2011/4/21,14:39:00,318.6,318.6,318.3,318.4,21
2011/4/21,14:40:00,318.4,318.4,318.4,318.4,5
2011/4/21,14:41:00,318.4,318.4,318.4,318.4,16
2011/4/21,14:42:00,318.4,318.4,318.3,318.3,6
2011/4/21,14:43:00,318.4,318.4,318.4,318.4,48
2011/4/21,14:46:00,318.5,318.5,318.5,318.5,8
2011/4/21,14:47:00,318.6,318.6,318.6,318.6,1
2011/4/21,14:48:00,318.5,318.5,318.5,318.5,12
2011/4/21,14:51:00,318.5,318.5,318.4,318.5,60
2011/4/21,14:53:00,318.4,318.4,318.3,318.4,21
2011/4/21,14:54:00,318.4,318.4,318.4,318.4,2
2011/4/21,14:56:00,318.5,318.6,318.5,318.6,15
2011/4/21,14:57:00,318.6,318.6,318.6,318.6,3
2011/4/21,14:58:00,318.6,318.7,318.6,318.7,17
2011/4/21,14:59:00,318.7,318.7,318.6,318.6,6
2011/4/21,15:00:00,318.6,318.6,318.6,318.6,5
2011/4/21,15:01:00,318.5,318.5,318.4,318.4,14
2011/4/21,15:02:00,318.4,318.4,318.2,318.2,51
2011/4/21,15:03:00,318.3,318.3,318.2,318.2,4
2011/4/21,15:05:00,318.2,318.3,318.2,318.2,18
2011/4/21,15:06:00,318.3,318.3,318.2,318.2,11
2011/4/21,15:07:00,318.2,318.2,318.2,318.2,2
2011/4/21,15:08:00,318.2,318.2,318.2,318.2,2
2011/4/21,15:09:00,318.2,318.2,318.2,318.2,8
2011/4/21,15:10:00,318.2,318.2,318.2,318.2,2
2011/4/21,15:11:00,318.2,318.2,318.2,318.2,1
2011/4/21,15:13:00,318.2,318.2,318.1,318.1,9
2011/4/21,15:14:00,318.2,318.2,318.2,318.2,1
2011/4/21,15:15:00,318.2,318.3,318.2,318.3,62
2011/4/21,15:16:00,318.3,318.3,318.3,318.3,12
2011/4/21,15:17:00,318.3,318.3,318.3,318.3,15
2011/4/21,15:18:00,318.2,318.2,318.2,318.2,16
2011/4/21,15:19:00,318.2,318.2,318.2,318.2,4
2011/4/21,15:20:00,318.2,318.2,318.2,318.2,103
2011/4/21,15:22:00,318.2,318.2,318.2,318.2,220
2011/4/21,15:23:00,318.3,318.4,318.3,318.4,37
2011/4/21,15:24:00,318.5,318.7,318.5,318.7,37
2011/4/21,15:25:00,318.7,318.7,318.7,318.7,20
2011/4/21,15:26:00,318.6,318.6,318.6,318.6,17
2011/4/21,15:27:00,318.7,318.7,318.7,318.7,100
2011/4/21,15:28:00,318.7,318.8,318.7,318.8,30
2011/4/21,15:29:00,318.8,319.1,318.8,319.1,13
2011/4/21,15:30:00,319.2,319.3,319.1,319.3,33
2011/4/21,15:31:00,319.3,319.3,319.2,319.2,42
2011/4/21,15:32:00,319.2,319.2,319.0,319.0,23
2011/4/21,15:33:00,319.2,319.2,319.2,319.2,2
2011/4/21,15:34:00,319.2,319.3,319.2,319.3,10
2011/4/21,15:35:00,319.3,319.3,319.3,319.3,8
2011/4/21,15:36:00,319.1,319.1,319.1,319.1,1
2011/4/21,15:37:00,319.1,319.1,319.1,319.1,1
2011/4/21,15:38:00,319.1,319.2,319.1,319.2,12
2011/4/21,15:39:00,319.3,319.3,319.2,319.2,3
2011/4/21,15:40:00,319.2,319.2,319.2,319.2,11
2011/4/21,15:41:00,319.2,319.3,319.2,319.3,29
2011/4/21,15:42:00,319.3,319.3,319.3,319.3,1
2011/4/21,15:44:00,319.2,319.2,319.2,319.2,2
2011/4/21,15:46:00,319.3,319.3,319.2,319.2,5
2011/4/21,15:48:00,319.2,319.2,319.2,319.2,1
2011/4/21,15:49:00,319.1,319.1,319.1,319.1,10
2011/4/21,15:50:00,319.2,319.2,319.2,319.2,2
2011/4/21,15:51:00,319.2,319.2,319.2,319.2,4
2011/4/21,15:52:00,319.2,319.2,319.1,319.1,6
2011/4/21,15:53:00,319.2,319.2,319.2,319.2,7
2011/4/21,15:54:00,319.2,319.2,319.2,319.2,6
2011/4/21,15:55:00,319.2,319.2,319.2,319.2,165
2011/4/21,15:56:00,319.2,319.3,319.2,319.3,34
2011/4/21,15:57:00,319.3,319.3,319.3,319.3,1
2011/4/21,15:58:00,319.3,319.3,319.3,319.3,31
2011/4/21,15:59:00,319.3,319.3,319.3,319.3,1
2011/4/21,16:01:00,319.2,319.2,319.1,319.1,13
2011/4/21,16:02:00,319.0,319.0,318.9,318.9,33
2011/4/21,16:04:00,318.8,318.8,318.7,318.8,14
2011/4/21,16:05:00,318.7,318.7,318.7,318.7,6
2011/4/21,16:06:00,318.7,318.7,318.6,318.6,8
2011/4/21,16:07:00,318.6,318.6,318.6,318.6,9
2011/4/21,16:08:00,318.6,318.6,318.5,318.6,62
2011/4/21,16:09:00,318.6,318.6,318.6,318.6,5
2011/4/21,16:10:00,318.6,318.6,318.5,318.5,8
2011/4/21,16:12:00,318.5,318.6,318.5,318.6,2
2011/4/21,16:13:00,318.6,318.6,318.6,318.6,1
2011/4/21,16:17:00,318.6,318.6,318.4,318.4,41
2011/4/21,16:18:00,318.5,318.5,318.5,318.5,4
2011/4/21,16:19:00,318.5,318.5,318.4,318.5,18
2011/4/21,16:22:00,318.5,318.5,318.5,318.5,14
2011/4/21,16:29:00,318.5,318.5,318.5,318.5,4
2011/4/21,16:30:00,318.5,318.5,318.5,318.5,6
2011/4/21,16:31:00,318.5,318.5,318.4,318.4,52
2011/4/21,16:36:00,318.6,318.6,318.6,318.6,3
2011/4/21,16:38:00,318.6,318.6,318.5,318.5,10
2011/4/21,16:44:00,318.6,318.6,318.5,318.5,18
2011/4/21,16:45:00,318.5,318.5,318.5,318.5,1
2011/4/21,16:46:00,318.5,318.6,318.5,318.6,3
2011/4/21,16:47:00,318.5,318.5,318.5,318.5,1
2011/4/21,16:51:00,318.6,318.6,318.5,318.5,6
2011/4/21,16:52:00,318.5,318.5,318.5,318.5,4
2011/4/21,16:55:00,318.5,318.5,318.5,318.5,1
2011/4/21,16:57:00,318.5,318.5,318.5,318.5,1
2011/4/21,16:58:00,318.5,318.5,318.5,318.5,1
2011/4/21,17:00:00,318.5,318.5,318.5,318.5,2
2011/4/21,17:02:00,318.6,318.6,318.6,318.6,2
2011/4/21,17:04:00,318.6,318.6,318.6,318.6,4
2011/4/21,17:06:00,318.6,318.6,318.6,318.6,3
2011/4/21,17:07:00,318.6,318.6,318.6,318.6,4
2011/4/21,17:08:00,318.7,318.7,318.7,318.7,3
2011/4/21,17:09:00,318.6,318.6,318.5,318.5,4
2011/4/21,17:10:00,318.6,318.6,318.6,318.6,5
2011/4/21,17:12:00,318.6,318.6,318.5,318.6,12
2011/4/21,17:13:00,318.7,318.7,318.7,318.7,2
2011/4/21,17:14:00,318.7,318.7,318.6,318.6,4
2011/4/21,17:15:00,318.6,318.7,318.6,318.7,5
2011/4/21,17:16:00,318.7,318.7,318.6,318.6,3
2011/4/21,17:17:00,318.5,318.5,318.5,318.5,30
2011/4/21,17:20:00,318.6,318.6,318.6,318.6,6
2011/4/21,17:24:00,318.6,318.6,318.6,318.6,3
2011/4/21,17:29:00,318.6,318.6,318.6,318.6,1
2011/4/21,17:32:00,318.7,318.7,318.7,318.7,2
2011/4/21,17:39:00,318.6,318.6,318.6,318.6,1
2011/4/21,17:40:00,318.6,318.6,318.6,318.6,11
2011/4/21,17:49:00,318.5,318.5,318.5,318.5,1
2011/4/21,17:58:00,318.4,318.4,318.4,318.4,3
2011/4/21,17:59:00,318.4,318.4,318.4,318.4,13
2011/4/21,18:01:00,318.3,318.3,318.3,318.3,4
2011/4/21,18:05:00,318.4,318.4,318.4,318.4,2
2011/4/21,18:06:00,318.4,318.4,318.4,318.4,12
2011/4/21,18:07:00,318.4,318.4,318.4,318.4,1
2011/4/21,18:08:00,318.4,318.4,318.4,318.4,7
2011/4/21,18:09:00,318.4,318.4,318.4,318.4,1
2011/4/21,18:11:00,318.4,318.5,318.4,318.5,4
2011/4/21,18:13:00,318.6,318.6,318.6,318.6,9
2011/4/21,18:14:00,318.7,318.7,318.7,318.7,35
2011/4/21,18:15:00,318.7,318.7,318.7,318.7,2
2011/4/21,18:17:00,318.7,318.8,318.7,318.8,5
2011/4/21,18:18:00,318.8,318.8,318.8,318.8,12
2011/4/21,18:21:00,318.7,318.7,318.7,318.7,2
2011/4/21,18:23:00,318.6,318.6,318.5,318.5,8
2011/4/21,18:25:00,318.5,318.5,318.5,318.5,2
2011/4/21,18:26:00,318.5,318.5,318.5,318.5,2
2011/4/21,18:38:00,318.5,318.5,318.5,318.5,1
2011/4/21,18:43:00,318.6,318.6,318.6,318.6,1
2011/4/21,18:46:00,318.6,318.6,318.6,318.6,1
2011/4/21,18:49:00,318.7,318.7,318.7,318.7,10
2011/4/21,18:51:00,318.8,318.8,318.8,318.8,1
2011/4/21,18:55:00,318.7,318.7,318.7,318.7,1
2011/4/21,18:57:00,318.5,318.8,318.3,318.8,84
2011/4/21,19:01:00,318.7,318.7,318.7,318.7,3
2011/4/21,19:02:00,318.8,318.8,318.8,318.8,5
2011/4/21,19:03:00,318.8,318.8,318.8,318.8,8
2011/4/21,19:04:00,318.8,318.8,318.8,318.8,9
2011/4/21,19:05:00,318.8,318.8,318.8,318.8,33
2011/4/21,19:06:00,318.8,318.8,318.8,318.8,1
2011/4/21,19:07:00,318.8,318.8,318.8,318.8,2
2011/4/21,19:17:00,318.8,318.9,318.8,318.9,26
2011/4/21,19:18:00,318.9,318.9,318.9,318.9,6
2011/4/21,19:20:00,318.9,318.9,318.9,318.9,6
2011/4/21,19:25:00,318.9,318.9,318.9,318.9,2
2011/4/21,19:33:00,318.9,318.9,318.9,318.9,3
2011/4/21,19:34:00,318.9,318.9,318.8,318.9,42
2011/4/21,19:35:00,318.9,318.9,318.9,318.9,12
2011/4/21,19:37:00,318.9,318.9,318.9,318.9,9
2011/4/21,19:40:00,318.9,318.9,318.9,318.9,6
2011/4/21,19:43:00,319.0,319.0,319.0,319.0,93
2011/4/21,19:45:00,319.1,319.1,319.1,319.1,14
2011/4/21,19:46:00,319.1,319.1,319.1,319.1,2
2011/4/21,19:49:00,319.0,319.0,319.0,319.0,5
2011/4/21,19:53:00,319.0,319.0,319.0,319.0,1
2011/4/21,19:54:00,319.0,319.0,319.0,319.0,3
2011/4/21,19:56:00,318.9,318.9,318.9,318.9,1
2011/4/21,19:58:00,318.9,318.9,318.9,318.9,3
2011/4/21,19:59:00,318.9,318.9,318.9,318.9,3
2011/4/21,20:15:00,318.8,318.8,318.8,318.8,8
2011/4/21,20:16:00,318.8,318.8,318.8,318.8,9
2011/4/21,20:19:00,318.9,318.9,318.8,318.8,21
2011/4/21,20:20:00,318.8,318.8,318.8,318.8,14
2011/4/21,20:21:00,318.8,318.8,318.8,318.8,1
2011/4/21,20:23:00,318.9,318.9,318.9,318.9,4
2011/4/21,20:25:00,318.9,318.9,318.9,318.9,1
2011/4/21,20:31:00,318.9,318.9,318.9,318.9,5
2011/4/21,20:32:00,318.9,318.9,318.9,318.9,14
2011/4/21,20:34:00,318.9,318.9,318.8,318.8,24
2011/4/21,20:35:00,318.9,318.9,318.9,318.9,4
2011/4/21,20:36:00,318.8,318.8,318.8,318.8,19
2011/4/21,20:37:00,318.8,318.8,318.8,318.8,2
2011/4/21,20:39:00,318.7,318.7,318.6,318.6,153
2011/4/21,20:40:00,318.6,318.6,318.6,318.6,7
2011/4/21,20:44:00,318.7,318.7,318.6,318.7,41
2011/4/21,20:45:00,318.7,318.8,318.7,318.8,8
2011/4/21,20:46:00,318.8,318.8,318.8,318.8,7
2011/4/21,20:47:00,318.8,318.8,318.8,318.8,39
2011/4/21,20:53:00,318.7,318.7,318.7,318.7,3
2011/4/21,20:54:00,318.7,318.7,318.7,318.7,17
2011/4/21,20:57:00,318.7,318.7,318.7,318.7,1
2011/4/21,21:00:00,318.8,318.8,318.8,318.8,7
2011/4/21,21:03:00,318.9,318.9,318.9,318.9,7
2011/4/21,21:04:00,318.9,319.0,318.9,319.0,40
2011/4/21,21:05:00,319.0,319.1,319.0,319.1,13
2011/4/21,21:08:00,319.2,319.2,319.2,319.2,6
2011/4/21,21:09:00,319.2,319.2,319.2,319.2,4
2011/4/21,21:10:00,319.2,319.2,319.2,319.2,8
2011/4/21,21:14:00,319.3,319.3,319.3,319.3,8
2011/4/21,21:15:00,319.3,319.3,319.3,319.3,2
2011/4/21,21:17:00,319.2,319.2,319.2,319.2,50
2011/4/21,21:18:00,319.3,319.3,319.3,319.3,23
2011/4/21,21:19:00,319.2,319.2,319.2,319.2,8
2011/4/21,21:20:00,319.2,319.2,319.0,319.0,25
2011/4/21,21:21:00,319.1,319.1,319.1,319.1,1
2011/4/21,21:26:00,319.1,319.1,319.1,319.1,7
2011/4/21,21:27:00,319.1,319.1,319.1,319.1,1
2011/4/21,21:30:00,319.1,319.1,319.1,319.1,1
2011/4/21,21:31:00,319.1,319.1,318.9,318.9,27
2011/4/21,21:32:00,318.9,318.9,318.9,318.9,5
2011/4/21,21:33:00,318.9,318.9,318.9,318.9,10
2011/4/21,21:34:00,318.9,318.9,318.8,318.8,16
2011/4/21,21:35:00,318.8,318.8,318.7,318.8,12
2011/4/21,21:37:00,318.9,318.9,318.9,318.9,17
2011/4/21,21:38:00,318.9,318.9,318.9,318.9,4
2011/4/21,21:39:00,318.9,319.0,318.9,318.9,21
2011/4/21,21:40:00,318.9,318.9,318.9,318.9,11
2011/4/21,21:41:00,318.9,318.9,318.9,318.9,3
2011/4/21,21:42:00,318.9,319.0,318.9,319.0,10
2011/4/21,21:43:00,318.9,318.9,318.8,318.8,26
2011/4/21,21:45:00,318.7,318.7,318.7,318.7,1
2011/4/21,21:46:00,318.7,318.7,318.7,318.7,15
2011/4/21,21:47:00,318.7,318.7,318.7,318.7,9
2011/4/21,21:48:00,318.7,318.7,318.7,318.7,4
2011/4/21,21:49:00,318.8,319.0,318.8,319.0,15
2011/4/21,21:51:00,318.9,318.9,318.9,318.9,10
2011/4/21,21:52:00,318.9,318.9,318.9,318.9,2
2011/4/21,21:55:00,319.0,319.0,319.0,319.0,1
2011/4/21,21:56:00,319.0,319.0,319.0,319.0,2
2011/4/21,21:58:00,318.9,318.9,318.9,318.9,1
2011/4/21,21:59:00,318.8,318.8,318.8,318.8,3
2011/4/21,22:01:00,318.7,318.7,318.5,318.5,54
2011/4/21,22:02:00,318.5,318.5,318.4,318.4,9
2011/4/21,22:03:00,318.4,318.4,318.3,318.3,48
2011/4/21,22:04:00,318.3,318.4,318.3,318.4,15
2011/4/21,22:08:00,318.6,318.7,318.6,318.7,6
2011/4/21,22:09:00,318.6,318.6,318.6,318.6,1
2011/4/21,22:11:00,318.7,318.7,318.7,318.7,2
2011/4/21,22:13:00,318.7,318.7,318.7,318.7,6
2011/4/21,22:15:00,318.6,318.7,318.6,318.7,11
2011/4/21,22:16:00,318.6,318.6,318.5,318.5,18
2011/4/21,22:17:00,318.6,318.6,318.6,318.6,1
2011/4/21,22:20:00,318.8,318.8,318.7,318.7,4
2011/4/21,22:21:00,318.9,318.9,318.9,318.9,8
2011/4/21,22:25:00,319.0,319.0,319.0,319.0,4
2011/4/21,22:26:00,319.0,319.0,319.0,319.0,17
2011/4/21,22:27:00,319.0,319.0,319.0,319.0,10
2011/4/21,22:28:00,319.1,319.1,319.0,319.0,34
2011/4/21,22:29:00,319.0,319.0,319.0,319.0,1
2011/4/21,22:30:00,318.9,318.9,318.9,318.9,9
2011/4/21,22:31:00,318.9,319.0,318.9,319.0,44
2011/4/21,22:32:00,319.0,319.0,319.0,319.0,44
2011/4/21,22:33:00,319.0,319.0,319.0,319.0,2
2011/4/21,22:34:00,318.9,318.9,318.9,318.9,4
2011/4/21,22:35:00,318.9,318.9,318.9,318.9,17
2011/4/21,22:36:00,318.9,318.9,318.9,318.9,16
2011/4/21,22:38:00,318.9,318.9,318.9,318.9,1
2011/4/21,22:39:00,318.9,318.9,318.9,318.9,54
2011/4/21,22:40:00,318.9,318.9,318.9,318.9,2
2011/4/21,22:42:00,318.9,318.9,318.9,318.9,1
2011/4/21,22:44:00,319.0,319.0,319.0,319.0,15
2011/4/21,22:45:00,319.0,319.0,319.0,319.0,2
2011/4/21,22:48:00,319.0,319.0,319.0,319.0,5
2011/4/21,22:49:00,319.0,319.0,319.0,319.0,1
2011/4/21,22:54:00,318.9,318.9,318.9,318.9,5
2011/4/21,22:55:00,319.0,319.0,319.0,319.0,2
2011/4/21,22:58:00,319.1,319.2,319.1,319.2,32
2011/4/21,22:59:00,319.1,319.1,319.0,319.0,5
2011/4/21,23:00:00,319.0,319.0,319.0,319.0,21
2011/4/21,23:03:00,319.0,319.0,319.0,319.0,3
2011/4/21,23:04:00,319.0,319.0,319.0,319.0,3
2011/4/21,23:06:00,318.9,318.9,318.9,318.9,5
2011/4/21,23:07:00,318.9,318.9,318.9,318.9,2
2011/4/21,23:09:00,319.0,319.0,319.0,319.0,2
2011/4/21,23:17:00,319.0,319.0,319.0,319.0,6
2011/4/21,23:18:00,319.0,319.1,319.0,319.1,7
2011/4/21,23:19:00,319.1,319.1,319.1,319.1,3
2011/4/21,23:20:00,319.1,319.1,319.1,319.1,6
2011/4/21,23:21:00,319.1,319.1,319.1,319.1,1
2011/4/21,23:22:00,319.0,319.0,319.0,319.0,10
2011/4/21,23:23:00,319.0,319.0,319.0,319.0,2
2011/4/21,23:24:00,319.0,319.0,319.0,319.0,2
2011/4/21,23:25:00,319.1,319.1,319.1,319.1,21
2011/4/21,23:26:00,319.1,319.1,319.1,319.1,3
2011/4/21,23:28:00,319.1,319.1,319.1,319.1,3
2011/4/21,23:29:00,319.1,319.1,319.1,319.1,4
2011/4/21,23:31:00,319.2,319.2,319.2,319.2,6
2011/4/21,23:32:00,319.2,319.2,319.2,319.2,2
2011/4/21,23:34:00,319.2,319.2,319.2,319.2,1
2011/4/21,23:35:00,319.1,319.1,319.1,319.1,8
2011/4/21,23:36:00,319.1,319.1,319.1,319.1,12
2011/4/21,23:40:00,319.1,319.1,319.1,319.1,20
2011/4/21,23:41:00,319.2,319.2,319.2,319.2,4
2011/4/21,23:42:00,319.2,319.2,319.2,319.2,2
2011/4/21,23:43:00,319.3,319.3,319.2,319.2,11
2011/4/21,23:45:00,319.2,319.5,319.2,319.5,20
2011/4/21,23:46:00,319.4,319.4,319.4,319.4,7
2011/4/21,23:47:00,319.4,319.4,319.3,319.3,6
2011/4/21,23:49:00,319.3,319.3,319.3,319.3,1
2011/4/21,23:51:00,319.3,319.3,319.3,319.3,17
2011/4/21,23:56:00,319.3,319.3,319.3,319.3,1
2011/4/21,23:58:00,319.3,319.3,319.3,319.3,9
2011/4/22,01:51:00,319.2,319.2,319.2,319.2,5
2011/4/22,01:52:00,319.3,319.3,319.3,319.3,1
2011/4/22,01:53:00,319.3,319.3,319.3,319.3,1
2011/4/22,01:54:00,319.3,319.3,319.3,319.3,1
2011/4/22,01:56:00,319.3,319.3,319.3,319.3,2
2011/4/22,01:58:00,319.3,319.3,319.3,319.3,1
2011/4/22,01:59:00,319.4,319.4,319.4,319.4,15
2011/4/22,02:00:00,319.4,319.4,319.3,319.4,3
2011/4/22,08:45:00,319.1,319.1,318.9,318.9,1621
2011/4/22,08:46:00,318.9,318.9,318.0,318.0,642
2011/4/22,08:47:00,318.1,318.3,318.1,318.2,137
2011/4/22,08:48:00,318.2,318.4,318.2,318.3,116
2011/4/22,08:49:00,318.4,318.4,318.2,318.2,100
2011/4/22,08:50:00,318.2,318.4,318.2,318.3,33
2011/4/22,08:51:00,318.4,318.6,318.4,318.6,57
2011/4/22,08:52:00,318.7,318.7,318.6,318.7,85
2011/4/22,08:53:00,318.7,318.8,318.6,318.8,130
2011/4/22,08:54:00,318.7,318.7,318.6,318.6,118
2011/4/22,08:55:00,318.6,318.9,318.6,318.9,130
2011/4/22,08:56:00,319.0,319.0,318.7,318.7,167
2011/4/22,08:57:00,318.7,318.8,318.7,318.7,73
2011/4/22,08:58:00,318.6,318.7,318.6,318.6,76
2011/4/22,08:59:00,318.6,318.6,318.4,318.5,47
2011/4/22,09:00:00,318.6,318.8,318.6,318.8,126
2011/4/22,09:01:00,318.8,318.8,318.3,318.4,381
2011/4/22,09:02:00,318.5,318.5,318.2,318.4,574
2011/4/22,09:03:00,318.5,318.5,318.3,318.3,292
2011/4/22,09:04:00,318.4,318.4,318.2,318.3,153
2011/4/22,09:05:00,318.3,318.3,318.1,318.3,139
2011/4/22,09:06:00,318.3,318.3,318.0,318.0,133
2011/4/22,09:07:00,318.0,318.0,317.7,317.9,318
2011/4/22,09:08:00,318.0,318.1,318.0,318.1,93
2011/4/22,09:09:00,318.1,318.2,318.0,318.1,76
2011/4/22,09:10:00,318.1,318.1,317.9,317.9,85
2011/4/22,09:11:00,317.9,318.0,317.8,318.0,114
2011/4/22,09:12:00,318.0,318.0,317.7,317.9,660
2011/4/22,09:13:00,317.9,318.0,317.7,318.0,194
2011/4/22,09:14:00,318.0,318.0,318.0,318.0,48
2011/4/22,09:15:00,318.1,318.1,318.1,318.1,46
2011/4/22,09:16:00,318.0,318.1,318.0,318.1,37
2011/4/22,09:17:00,318.1,318.2,318.0,318.2,25
2011/4/22,09:18:00,318.1,318.2,318.1,318.2,33
2011/4/22,09:19:00,318.2,318.4,318.2,318.4,78
2011/4/22,09:20:00,318.3,318.4,318.3,318.3,27
2011/4/22,09:21:00,318.3,318.3,318.2,318.3,48
2011/4/22,09:22:00,318.3,318.3,318.2,318.2,41
2011/4/22,09:23:00,318.2,318.4,318.2,318.4,111
2011/4/22,09:24:00,318.5,318.6,318.5,318.6,69
2011/4/22,09:25:00,318.6,318.7,318.6,318.6,78
2011/4/22,09:26:00,318.6,318.6,318.5,318.5,61
2011/4/22,09:27:00,318.5,318.5,318.4,318.4,77
2011/4/22,09:28:00,318.4,318.5,318.3,318.5,47
2011/4/22,09:29:00,318.5,318.5,318.3,318.4,67
2011/4/22,09:30:00,318.5,318.8,318.5,318.8,155
2011/4/22,09:31:00,318.8,318.8,318.5,318.5,74
2011/4/22,09:32:00,318.6,318.6,318.5,318.5,92
2011/4/22,09:33:00,318.6,318.6,318.4,318.5,60
2011/4/22,09:34:00,318.5,318.7,318.5,318.6,89
2011/4/22,09:35:00,318.6,318.6,318.5,318.5,4
2011/4/22,09:36:00,318.5,318.6,318.5,318.6,5
2011/4/22,09:37:00,318.5,318.6,318.3,318.3,85
2011/4/22,09:38:00,318.3,318.5,318.3,318.4,69
2011/4/22,09:39:00,318.4,318.4,318.3,318.3,32
2011/4/22,09:40:00,318.3,318.3,318.2,318.3,43
2011/4/22,09:41:00,318.3,318.4,318.3,318.3,33
2011/4/22,09:42:00,318.3,318.3,318.2,318.2,40
2011/4/22,09:43:00,318.2,318.3,318.1,318.3,41
2011/4/22,09:44:00,318.3,318.3,318.0,318.1,80
2011/4/22,09:45:00,318.1,318.3,318.1,318.3,38
2011/4/22,09:46:00,318.2,318.2,318.1,318.1,21
2011/4/22,09:47:00,318.1,318.2,318.1,318.1,6
2011/4/22,09:48:00,318.1,318.2,318.1,318.2,48
2011/4/22,09:49:00,318.2,318.3,318.2,318.2,28
2011/4/22,09:50:00,318.2,318.2,318.1,318.2,15
2011/4/22,09:51:00,318.2,318.5,318.2,318.5,97
2011/4/22,09:52:00,318.4,318.5,318.4,318.5,49
2011/4/22,09:53:00,318.6,318.6,318.5,318.6,87
2011/4/22,09:54:00,318.6,318.7,318.6,318.7,63
2011/4/22,09:55:00,318.6,318.6,318.5,318.5,27
2011/4/22,09:56:00,318.6,318.6,318.4,318.5,107
2011/4/22,09:57:00,318.5,318.6,318.5,318.5,9
2011/4/22,09:58:00,318.4,318.5,318.4,318.5,76
2011/4/22,09:59:00,318.4,318.4,318.4,318.4,43
2011/4/22,10:00:00,318.4,318.5,318.3,318.5,24
2011/4/22,10:01:00,318.5,318.5,318.4,318.4,30
2011/4/22,10:02:00,318.4,318.4,318.4,318.4,1
2011/4/22,10:03:00,318.3,318.4,318.2,318.2,52
2011/4/22,10:04:00,318.2,318.3,318.2,318.3,20
2011/4/22,10:05:00,318.3,318.3,318.3,318.3,21
2011/4/22,10:06:00,318.3,318.4,318.3,318.3,31
2011/4/22,10:07:00,318.3,318.3,318.2,318.2,16
2011/4/22,10:08:00,318.3,318.3,318.3,318.3,21
2011/4/22,10:09:00,318.3,318.4,318.3,318.3,7
2011/4/22,10:11:00,318.3,318.3,318.3,318.3,6
2011/4/22,10:12:00,318.4,318.4,318.4,318.4,1
2011/4/22,10:13:00,318.4,318.4,318.4,318.4,1
2011/4/22,10:14:00,318.3,318.3,318.3,318.3,6
2011/4/22,10:15:00,318.3,318.3,318.3,318.3,4
2011/4/22,10:16:00,318.3,318.4,318.3,318.3,17
2011/4/22,10:17:00,318.3,318.3,318.3,318.3,50
2011/4/22,10:18:00,318.3,318.4,318.3,318.4,38
2011/4/22,10:19:00,318.3,318.4,318.3,318.4,41
2011/4/22,10:20:00,318.5,318.6,318.4,318.6,78
2011/4/22,10:21:00,318.6,318.6,318.4,318.4,106
2011/4/22,10:22:00,318.5,318.5,318.4,318.4,21
2011/4/22,10:23:00,318.5,318.5,318.4,318.5,30
2011/4/22,10:24:00,318.6,318.6,318.3,318.3,62
2011/4/22,10:25:00,318.3,318.3,318.3,318.3,48
2011/4/22,10:26:00,318.3,318.3,318.2,318.2,12
2011/4/22,10:27:00,318.2,318.2,318.2,318.2,9
2011/4/22,10:28:00,318.2,318.3,318.2,318.3,20
2011/4/22,10:29:00,318.3,318.3,318.3,318.3,18
2011/4/22,10:30:00,318.3,318.4,318.3,318.3,5
2011/4/22,10:31:00,318.4,318.4,318.3,318.3,23
2011/4/22,10:32:00,318.3,318.3,318.3,318.3,12
2011/4/22,10:33:00,318.3,318.3,318.2,318.2,63
2011/4/22,10:34:00,318.3,318.3,318.2,318.2,63
2011/4/22,10:35:00,318.3,318.3,318.3,318.3,9
2011/4/22,10:36:00,318.3,318.4,318.3,318.3,10
2011/4/22,10:37:00,318.2,318.2,318.2,318.2,16
2011/4/22,10:38:00,318.2,318.2,318.2,318.2,9
2011/4/22,10:39:00,318.2,318.2,317.9,318.0,108
2011/4/22,10:40:00,318.0,318.0,317.8,317.8,126
2011/4/22,10:41:00,317.8,317.9,317.7,317.9,64
2011/4/22,10:42:00,317.9,317.9,317.7,317.8,58
2011/4/22,10:43:00,317.8,317.8,317.7,317.8,28
2011/4/22,10:44:00,317.8,317.8,317.7,317.7,135
2011/4/22,10:45:00,317.8,317.8,317.7,317.7,17
2011/4/22,10:46:00,317.8,317.8,317.7,317.8,81
2011/4/22,10:47:00,317.9,318.0,317.8,318.0,61
2011/4/22,10:48:00,318.0,318.0,317.9,317.9,17
2011/4/22,10:49:00,317.9,317.9,317.9,317.9,7
2011/4/22,10:50:00,317.9,318.0,317.9,317.9,18
2011/4/22,10:51:00,317.9,318.0,317.9,318.0,40
2011/4/22,10:52:00,318.0,318.1,318.0,318.1,26
2011/4/22,10:53:00,318.1,318.1,318.1,318.1,1
2011/4/22,10:54:00,318.1,318.1,317.9,317.9,62
2011/4/22,10:55:00,317.9,317.9,317.9,317.9,1
2011/4/22,10:58:00,317.9,317.9,317.9,317.9,3
2011/4/22,10:59:00,318.0,318.0,318.0,318.0,1
2011/4/22,11:00:00,318.0,318.0,317.9,317.9,40
2011/4/22,11:01:00,317.9,318.1,317.9,318.1,23
2011/4/22,11:02:00,318.0,318.1,318.0,318.0,17
2011/4/22,11:03:00,318.0,318.0,317.9,317.9,13
2011/4/22,11:04:00,317.9,317.9,317.8,317.9,12
2011/4/22,11:05:00,317.9,318.0,317.9,317.9,6
2011/4/22,11:06:00,317.9,317.9,317.9,317.9,19
2011/4/22,11:07:00,317.9,317.9,317.8,317.9,13
2011/4/22,11:08:00,317.9,317.9,317.9,317.9,14
2011/4/22,11:09:00,317.8,317.9,317.8,317.9,7
2011/4/22,11:10:00,317.9,317.9,317.9,317.9,6
2011/4/22,11:11:00,317.9,318.0,317.9,318.0,2
2011/4/22,11:12:00,318.0,318.0,318.0,318.0,33
2011/4/22,11:13:00,318.0,318.0,318.0,318.0,2
2011/4/22,11:14:00,318.1,318.1,318.1,318.1,53
2011/4/22,11:16:00,318.1,318.2,318.1,318.2,4
2011/4/22,11:17:00,318.1,318.1,318.0,318.1,123
2011/4/22,11:18:00,318.1,318.1,318.1,318.1,12
2011/4/22,11:19:00,318.0,318.0,318.0,318.0,62
2011/4/22,11:20:00,318.1,318.1,318.0,318.0,54
2011/4/22,11:22:00,318.0,318.0,318.0,318.0,5
2011/4/22,11:23:00,318.0,318.1,318.0,318.1,58
2011/4/22,11:24:00,318.1,318.2,318.1,318.1,75
2011/4/22,11:25:00,318.2,318.4,318.2,318.3,82
2011/4/22,11:26:00,318.3,318.5,318.3,318.4,71
2011/4/22,11:27:00,318.3,318.3,318.2,318.2,52
2011/4/22,11:28:00,318.2,318.2,318.2,318.2,1
2011/4/22,11:29:00,318.2,318.3,318.2,318.3,27
2011/4/22,11:30:00,318.2,318.3,318.2,318.2,32
2011/4/22,11:31:00,318.3,318.3,318.3,318.3,79
2011/4/22,11:32:00,318.3,318.4,318.3,318.4,78
2011/4/22,11:33:00,318.4,318.4,318.3,318.3,11
2011/4/22,11:34:00,318.4,318.4,318.3,318.3,11
2011/4/22,11:35:00,318.3,318.3,318.3,318.3,21
2011/4/22,11:36:00,318.4,318.5,318.3,318.4,79
2011/4/22,11:37:00,318.4,318.4,318.4,318.4,10
2011/4/22,11:38:00,318.3,318.3,318.2,318.2,29
2011/4/22,11:39:00,318.2,318.3,318.2,318.3,8
2011/4/22,11:40:00,318.3,318.3,318.2,318.2,7
2011/4/22,11:41:00,318.2,318.2,318.1,318.1,8
2011/4/22,11:42:00,318.1,318.2,318.1,318.2,82
2011/4/22,11:43:00,318.2,318.3,318.2,318.2,50
2011/4/22,11:44:00,318.2,318.2,318.2,318.2,70
2011/4/22,11:45:00,318.1,318.1,318.1,318.1,33
2011/4/22,11:46:00,318.0,318.0,318.0,318.0,36
2011/4/22,11:47:00,318.0,318.0,318.0,318.0,1
2011/4/22,11:48:00,318.0,318.1,318.0,318.1,15
2011/4/22,11:49:00,318.2,318.2,318.1,318.2,59
2011/4/22,11:50:00,318.2,318.3,318.2,318.2,152
2011/4/22,11:51:00,318.2,318.2,318.1,318.1,51
2011/4/22,11:52:00,318.2,318.3,318.2,318.3,70
2011/4/22,11:53:00,318.3,318.4,318.2,318.2,79
2011/4/22,11:54:00,318.3,318.3,318.1,318.2,31
2011/4/22,11:55:00,318.3,318.4,318.2,318.3,31
2011/4/22,11:56:00,318.4,318.4,318.3,318.3,60
2011/4/22,11:57:00,318.2,318.4,318.2,318.3,18
2011/4/22,11:58:00,318.2,318.3,318.2,318.2,10
2011/4/22,11:59:00,318.2,318.3,318.2,318.3,14
2011/4/22,12:00:00,318.3,318.4,318.2,318.4,17
2011/4/22,12:01:00,318.3,318.3,318.3,318.3,12
2011/4/22,12:02:00,318.3,318.3,318.3,318.3,5
2011/4/22,12:03:00,318.3,318.3,318.3,318.3,6
2011/4/22,12:04:00,318.4,318.4,318.4,318.4,23
2011/4/22,12:05:00,318.4,318.5,318.4,318.5,15
2011/4/22,12:06:00,318.4,318.4,318.4,318.4,129
2011/4/22,12:07:00,318.3,318.3,318.3,318.3,15
2011/4/22,12:08:00,318.3,318.3,318.3,318.3,189
2011/4/22,12:09:00,318.2,318.2,318.2,318.2,16
2011/4/22,12:10:00,318.3,318.3,318.3,318.3,9
2011/4/22,12:11:00,318.2,318.2,318.2,318.2,31
2011/4/22,12:12:00,318.2,318.3,318.2,318.2,52
2011/4/22,12:13:00,318.2,318.2,318.1,318.2,182
2011/4/22,12:14:00,318.2,318.2,318.2,318.2,66
2011/4/22,12:15:00,318.2,318.2,318.1,318.1,11
2011/4/22,12:16:00,318.2,318.2,318.1,318.1,9
2011/4/22,12:17:00,318.1,318.1,318.1,318.1,6
2011/4/22,12:18:00,318.1,318.2,318.1,318.2,3
2011/4/22,12:19:00,318.1,318.1,318.1,318.1,6
2011/4/22,12:20:00,318.1,318.1,318.1,318.1,9
2011/4/22,12:21:00,318.1,318.1,318.1,318.1,1
2011/4/22,12:22:00,318.1,318.1,318.1,318.1,1
2011/4/22,12:23:00,318.1,318.1,318.1,318.1,1
2011/4/22,12:24:00,318.1,318.1,318.1,318.1,8
2011/4/22,12:25:00,318.1,318.1,318.1,318.1,41
2011/4/22,12:26:00,318.1,318.1,318.1,318.1,14
2011/4/22,12:27:00,318.1,318.1,318.1,318.1,7
2011/4/22,12:28:00,318.2,318.2,318.1,318.1,19
2011/4/22,12:29:00,318.1,318.1,318.1,318.1,7
2011/4/22,12:30:00,318.1,318.2,318.0,318.2,67
2011/4/22,12:31:00,318.2,318.2,318.2,318.2,10
2011/4/22,12:32:00,318.3,318.3,318.2,318.2,18
2011/4/22,12:33:00,318.2,318.2,318.2,318.2,9
2011/4/22,12:34:00,318.2,318.2,318.2,318.2,20
2011/4/22,12:36:00,318.2,318.2,318.2,318.2,9
2011/4/22,12:38:00,318.1,318.2,318.1,318.2,19
2011/4/22,12:39:00,318.2,318.3,318.2,318.3,2
2011/4/22,12:40:00,318.2,318.2,318.2,318.2,15
2011/4/22,12:41:00,318.1,318.1,318.1,318.1,31
2011/4/22,12:42:00,318.1,318.1,318.1,318.1,5
2011/4/22,12:43:00,318.1,318.1,318.1,318.1,32
2011/4/22,12:44:00,318.1,318.1,318.0,318.1,71
2011/4/22,12:45:00,318.0,318.1,318.0,318.0,134
2011/4/22,12:46:00,318.0,318.0,318.0,318.0,24
2011/4/22,12:47:00,318.0,318.0,318.0,318.0,27
2011/4/22,12:48:00,318.1,318.1,318.0,318.0,16
2011/4/22,12:49:00,317.9,318.0,317.9,318.0,24
2011/4/22,12:50:00,318.0,318.0,318.0,318.0,10
2011/4/22,12:51:00,317.9,318.0,317.9,318.0,47
2011/4/22,12:52:00,318.0,318.0,318.0,318.0,17
2011/4/22,12:53:00,318.0,318.1,318.0,318.1,9
2011/4/22,12:54:00,318.1,318.1,318.1,318.1,23
2011/4/22,12:55:00,318.1,318.1,318.0,318.1,89
2011/4/22,12:56:00,318.0,318.0,317.9,318.0,137
2011/4/22,12:57:00,318.0,318.0,318.0,318.0,5
2011/4/22,12:58:00,318.0,318.0,317.9,317.9,78
2011/4/22,13:00:00,317.9,317.9,317.9,317.9,20
2011/4/22,13:01:00,317.9,317.9,317.9,317.9,68
2011/4/22,13:02:00,317.9,318.0,317.9,318.0,337
2011/4/22,13:03:00,318.1,318.2,318.1,318.2,278
2011/4/22,13:04:00,318.1,318.1,318.1,318.1,185
2011/4/22,13:05:00,318.1,318.2,318.1,318.2,13
2011/4/22,13:06:00,318.1,318.1,318.1,318.1,227
2011/4/22,13:07:00,318.1,318.1,318.1,318.1,30
2011/4/22,13:08:00,318.1,318.1,318.1,318.1,72
2011/4/22,13:09:00,318.1,318.1,318.1,318.1,34
2011/4/22,13:11:00,318.1,318.1,318.0,318.0,72
2011/4/22,13:12:00,318.1,318.1,318.0,318.1,170
2011/4/22,13:13:00,318.0,318.1,318.0,318.1,132
2011/4/22,13:14:00,318.1,318.1,318.1,318.1,40
2011/4/22,13:15:00,318.1,318.1,318.1,318.1,60
2011/4/22,13:16:00,318.2,318.2,318.1,318.1,145
2011/4/22,13:17:00,318.1,318.1,318.1,318.1,54
2011/4/22,13:18:00,318.1,318.1,318.1,318.1,80
2011/4/22,13:19:00,318.1,318.2,318.1,318.2,28
2011/4/22,13:20:00,318.2,318.3,318.2,318.2,172
2011/4/22,13:21:00,318.2,318.3,318.2,318.3,193
2011/4/22,13:22:00,318.3,318.4,318.2,318.3,118
2011/4/22,13:23:00,318.3,318.3,318.2,318.3,14
2011/4/22,13:24:00,318.3,318.3,318.2,318.2,44
2011/4/22,13:25:00,318.3,318.3,318.1,318.3,285
2011/4/22,13:26:00,318.3,318.3,318.2,318.2,193
2011/4/22,13:27:00,318.2,318.2,318.1,318.1,62
2011/4/22,13:28:00,318.2,318.2,318.1,318.1,218
2011/4/22,13:29:00,318.1,318.2,318.1,318.2,85
2011/4/22,13:30:00,318.1,318.2,318.0,318.1,132
2011/4/22,13:31:00,318.1,318.1,318.0,318.0,170
2011/4/22,13:32:00,318.0,318.0,318.0,318.0,103
2011/4/22,13:33:00,318.0,318.1,318.0,318.1,29
2011/4/22,13:34:00,318.1,318.1,318.0,318.1,37
2011/4/22,13:35:00,318.1,318.2,318.1,318.1,114
2011/4/22,13:36:00,318.2,318.3,318.2,318.3,76
2011/4/22,13:37:00,318.3,318.3,318.2,318.3,11
2011/4/22,13:38:00,318.3,318.3,318.2,318.3,26
2011/4/22,13:39:00,318.2,318.3,318.2,318.3,18
2011/4/22,13:40:00,318.2,318.3,318.2,318.3,385
2011/4/22,13:41:00,318.3,318.3,318.2,318.3,150
2011/4/22,13:42:00,318.2,318.3,318.2,318.3,25
2011/4/22,13:43:00,318.3,318.3,318.2,318.2,126
2011/4/22,13:44:00,318.2,318.3,318.1,318.3,37
2011/4/22,13:45:00,318.3,318.3,318.1,318.3,157
2011/4/22,13:50:00,318.3,318.3,318.3,318.3,114
2011/4/22,14:35:00,318.3,318.3,318.3,318.3,1
2011/4/22,14:36:00,318.2,318.2,318.2,318.2,1
2011/4/22,14:44:00,318.3,318.3,318.3,318.3,1
2011/4/22,14:45:00,318.3,318.3,318.3,318.3,7
2011/4/22,14:57:00,318.2,318.2,318.2,318.2,12
2011/4/22,15:01:00,318.1,318.1,318.1,318.1,1
2011/4/22,15:05:00,318.2,318.2,318.2,318.2,5
2011/4/22,15:06:00,318.2,318.2,318.2,318.2,1
2011/4/22,15:08:00,318.2,318.2,318.1,318.1,8
2011/4/22,15:09:00,318.2,318.2,318.2,318.2,1
2011/4/22,15:13:00,318.2,318.2,318.2,318.2,2
2011/4/22,15:19:00,318.2,318.2,318.2,318.2,3
2011/4/22,15:20:00,318.2,318.2,318.2,318.2,1
2011/4/22,15:21:00,318.2,318.2,318.2,318.2,2
2011/4/22,15:23:00,318.2,318.2,318.2,318.2,1
2011/4/22,15:37:00,318.2,318.2,318.2,318.2,10
2011/4/22,15:40:00,318.2,318.2,318.2,318.2,1
2011/4/22,15:41:00,318.2,318.2,318.2,318.2,1
2011/4/22,15:45:00,318.2,318.2,318.2,318.2,1
2011/4/22,16:01:00,318.2,318.2,318.2,318.2,2
2011/4/22,16:05:00,318.3,318.3,318.3,318.3,20
2011/4/22,16:06:00,318.3,318.3,318.3,318.3,6
2011/4/22,16:09:00,318.3,318.3,318.3,318.3,2
2011/4/22,16:11:00,318.3,318.3,318.3,318.3,1
2011/4/22,16:13:00,318.3,318.3,318.3,318.3,1
2011/4/22,16:17:00,318.3,318.3,318.3,318.3,14
2011/4/22,16:20:00,318.3,318.3,318.3,318.3,7
2011/4/22,16:26:00,318.3,318.3,318.3,318.3,2
2011/4/22,16:54:00,318.3,318.3,318.3,318.3,16
2011/4/22,16:56:00,318.3,318.3,318.3,318.3,4
2011/4/22,16:58:00,318.3,318.3,318.3,318.3,8
2011/4/22,17:01:00,318.3,318.3,318.3,318.3,1
2011/4/22,17:06:00,318.4,318.4,318.4,318.4,1
2011/4/22,17:08:00,318.4,318.4,318.4,318.4,2
2011/4/22,17:13:00,318.4,318.4,318.4,318.4,2
2011/4/22,17:15:00,318.5,318.5,318.5,318.5,1
2011/4/22,17:20:00,318.4,318.4,318.4,318.4,1
2011/4/22,17:22:00,318.4,318.4,318.4,318.4,1
2011/4/22,17:39:00,318.4,318.4,318.4,318.4,7
2011/4/22,17:44:00,318.5,318.5,318.5,318.5,11
2011/4/22,18:06:00,318.6,318.6,318.6,318.6,26
2011/4/22,18:26:00,318.6,318.6,318.6,318.6,9
2011/4/22,18:29:00,318.6,318.6,318.6,318.6,3
2011/4/22,18:40:00,318.6,318.7,318.6,318.7,30
2011/4/22,18:50:00,318.7,318.7,318.7,318.7,1
2011/4/22,19:01:00,318.7,318.7,318.7,318.7,2
2011/4/22,19:02:00,318.7,318.7,318.7,318.7,5
2011/4/22,19:05:00,318.7,318.7,318.7,318.7,4
2011/4/22,19:07:00,318.8,318.8,318.8,318.8,1
2011/4/22,19:10:00,318.8,318.8,318.8,318.8,42
2011/4/22,19:15:00,318.8,318.8,318.8,318.8,1
2011/4/22,19:20:00,318.8,318.8,318.8,318.8,1
2011/4/22,19:35:00,318.8,318.8,318.8,318.8,12
2011/4/22,19:36:00,318.8,318.8,318.8,318.8,2
2011/4/22,19:37:00,318.9,318.9,318.9,318.9,16
2011/4/22,19:39:00,318.9,318.9,318.9,318.9,1
2011/4/22,19:40:00,318.9,318.9,318.9,318.9,1
2011/4/22,19:43:00,318.9,318.9,318.9,318.9,1
2011/4/22,19:44:00,318.9,318.9,318.9,318.9,2
2011/4/22,19:45:00,318.9,318.9,318.9,318.9,3
2011/4/22,19:46:00,318.9,318.9,318.9,318.9,1
2011/4/22,19:49:00,318.9,318.9,318.9,318.9,6
2011/4/22,19:55:00,318.9,318.9,318.9,318.9,1
2011/4/22,19:57:00,318.9,318.9,318.9,318.9,2
2011/4/22,19:59:00,318.9,318.9,318.9,318.9,1
2011/4/22,20:00:00,318.9,318.9,318.9,318.9,5
2011/4/22,20:01:00,318.9,318.9,318.9,318.9,5
2011/4/22,20:02:00,318.9,318.9,318.9,318.9,4
2011/4/22,20:05:00,319.0,319.0,319.0,319.0,9
2011/4/22,20:07:00,319.0,319.0,319.0,319.0,20
2011/4/22,20:11:00,319.0,319.0,319.0,319.0,5
2011/4/22,20:28:00,319.0,319.1,319.0,319.1,17
2011/4/22,20:35:00,319.0,319.0,319.0,319.0,2
2011/4/22,20:36:00,319.0,319.0,319.0,319.0,1
2011/4/22,20:39:00,319.0,319.0,319.0,319.0,2
2011/4/22,20:40:00,319.1,319.1,319.1,319.1,16
2011/4/22,20:41:00,319.1,319.1,319.1,319.1,5
2011/4/22,20:45:00,319.1,319.1,319.1,319.1,1
2011/4/22,20:53:00,319.1,319.1,319.1,319.1,3
2011/4/22,20:58:00,319.1,319.1,319.1,319.1,1
2011/4/22,20:59:00,319.1,319.1,319.1,319.1,1
2011/4/22,21:00:00,319.1,319.1,319.1,319.1,1
2011/4/22,21:06:00,319.1,319.1,319.1,319.1,2
2011/4/22,21:07:00,319.1,319.1,319.1,319.1,2
2011/4/22,21:14:00,319.2,319.2,319.2,319.2,20
2011/4/22,21:17:00,319.1,319.1,319.1,319.1,1
2011/4/22,21:28:00,319.1,319.1,319.1,319.1,1
2011/4/22,21:32:00,319.1,319.1,319.1,319.1,9
2011/4/22,22:19:00,319.0,319.0,319.0,319.0,1
2011/4/22,22:28:00,318.9,318.9,318.9,318.9,1
2011/4/22,23:01:00,318.8,318.8,318.8,318.8,1
2011/4/22,23:53:00,318.8,318.8,318.8,318.8,7
2011/4/25,08:45:00,318.7,318.7,318.6,318.6,1066
2011/4/25,08:46:00,318.6,319.1,318.6,319.0,360
2011/4/25,08:47:00,319.1,319.3,319.1,319.1,184
2011/4/25,08:48:00,319.1,319.2,319.1,319.1,298
2011/4/25,08:49:00,319.1,319.4,319.1,319.4,905
2011/4/25,08:50:00,319.4,319.6,319.4,319.6,146
2011/4/25,08:51:00,319.6,319.7,319.6,319.6,225
2011/4/25,08:52:00,319.6,319.7,319.6,319.7,156
2011/4/25,08:53:00,319.7,319.7,319.6,319.7,57
2011/4/25,08:54:00,319.7,319.8,319.7,319.7,103
2011/4/25,08:55:00,319.7,320.0,319.6,320.0,236
2011/4/25,08:56:00,320.0,320.8,320.0,320.4,875
2011/4/25,08:57:00,320.5,320.5,320.3,320.5,171
2011/4/25,08:58:00,320.5,320.6,320.4,320.5,236
2011/4/25,08:59:00,320.6,320.6,320.4,320.4,96
2011/4/25,09:00:00,320.5,320.7,320.5,320.6,302
2011/4/25,09:01:00,320.6,320.7,320.4,320.5,294
2011/4/25,09:02:00,320.5,320.6,320.4,320.4,257
2011/4/25,09:03:00,320.3,320.3,320.0,320.0,248
2011/4/25,09:04:00,320.0,320.0,319.7,319.7,298
2011/4/25,09:05:00,319.8,319.9,319.7,319.9,319
2011/4/25,09:06:00,320.0,320.0,319.8,319.9,180
2011/4/25,09:07:00,319.9,320.1,319.9,319.9,113
2011/4/25,09:08:00,319.9,319.9,319.6,319.7,239
2011/4/25,09:09:00,319.7,319.9,319.7,319.8,136
2011/4/25,09:10:00,319.9,320.0,319.8,319.8,228
2011/4/25,09:11:00,319.9,319.9,319.7,319.7,115
2011/4/25,09:12:00,319.8,319.9,319.6,319.6,152
2011/4/25,09:13:00,319.7,319.8,319.7,319.8,240
2011/4/25,09:14:00,319.9,319.9,319.7,319.8,233
2011/4/25,09:15:00,319.8,320.0,319.8,319.9,1324
2011/4/25,09:16:00,319.9,320.0,319.8,319.8,582
2011/4/25,09:17:00,319.8,319.9,319.7,319.7,1356
2011/4/25,09:18:00,319.7,319.7,319.6,319.6,165
2011/4/25,09:19:00,319.6,319.7,319.4,319.4,104
2011/4/25,09:20:00,319.4,319.4,318.5,319.1,742
2011/4/25,09:21:00,319.0,319.0,318.8,318.9,155
2011/4/25,09:22:00,318.8,318.9,318.7,318.7,176
2011/4/25,09:23:00,318.8,318.8,318.5,318.6,289
2011/4/25,09:24:00,318.5,318.5,318.2,318.4,572
2011/4/25,09:25:00,318.4,318.4,317.9,317.9,158
2011/4/25,09:26:00,317.9,318.0,317.7,317.9,312
2011/4/25,09:27:00,317.9,317.9,317.7,317.9,134
2011/4/25,09:28:00,317.9,318.0,317.7,317.8,121
2011/4/25,09:29:00,317.9,318.0,317.8,318.0,194
2011/4/25,09:30:00,318.0,318.3,318.0,318.2,284
2011/4/25,09:31:00,318.2,318.5,318.2,318.4,184
2011/4/25,09:32:00,318.4,318.4,318.2,318.2,40
2011/4/25,09:33:00,318.2,318.3,318.1,318.2,1743
2011/4/25,09:34:00,318.1,318.2,318.1,318.2,124
2011/4/25,09:35:00,318.1,318.1,317.9,318.0,572
2011/4/25,09:36:00,318.0,318.2,318.0,318.1,97
2011/4/25,09:37:00,318.1,318.1,318.0,318.0,88
2011/4/25,09:38:00,318.0,318.0,317.9,318.0,164
2011/4/25,09:39:00,318.0,318.1,317.9,318.0,210
2011/4/25,09:40:00,318.0,318.1,317.9,318.0,726
2011/4/25,09:41:00,317.9,318.1,317.9,318.0,113
2011/4/25,09:42:00,318.1,318.3,318.1,318.3,224
2011/4/25,09:43:00,318.3,318.3,318.1,318.2,172
2011/4/25,09:44:00,318.3,318.3,317.7,317.8,254
2011/4/25,09:45:00,317.8,317.9,317.2,317.3,325
2011/4/25,09:46:00,317.3,317.5,317.2,317.5,171
2011/4/25,09:47:00,317.5,317.5,317.2,317.2,58
2011/4/25,09:48:00,317.2,317.2,316.7,317.0,365
2011/4/25,09:49:00,316.9,317.1,316.9,317.0,332
2011/4/25,09:50:00,317.1,317.3,316.9,317.2,72
2011/4/25,09:51:00,317.2,317.4,317.1,317.2,170
2011/4/25,09:52:00,317.3,317.3,317.1,317.1,67
2011/4/25,09:53:00,317.1,317.2,317.0,317.2,92
2011/4/25,09:54:00,317.2,317.4,317.2,317.4,41
2011/4/25,09:55:00,317.3,317.3,317.1,317.1,66
2011/4/25,09:56:00,317.0,317.0,316.7,316.9,390
2011/4/25,09:57:00,316.9,317.1,316.9,317.1,237
2011/4/25,09:58:00,317.2,317.2,316.9,317.1,52
2011/4/25,09:59:00,317.1,317.1,317.0,317.1,55
2011/4/25,10:00:00,317.1,317.3,317.0,317.2,210
2011/4/25,10:01:00,317.2,317.2,317.0,317.2,57
2011/4/25,10:02:00,317.2,317.7,317.2,317.5,488
2011/4/25,10:03:00,317.5,317.5,317.4,317.5,72
2011/4/25,10:04:00,317.4,317.4,317.3,317.3,73
2011/4/25,10:05:00,317.4,317.5,317.4,317.5,26
2011/4/25,10:06:00,317.5,317.6,317.4,317.5,53
2011/4/25,10:07:00,317.5,317.7,317.5,317.6,169
2011/4/25,10:08:00,317.6,317.7,317.6,317.7,53
2011/4/25,10:09:00,317.7,318.1,317.7,317.8,296
2011/4/25,10:10:00,317.8,318.0,317.8,317.9,97
2011/4/25,10:11:00,317.8,317.9,317.6,317.7,149
2011/4/25,10:12:00,317.7,317.9,317.7,317.8,41
2011/4/25,10:13:00,317.9,317.9,317.7,317.8,123
2011/4/25,10:14:00,317.8,317.8,317.7,317.8,43
2011/4/25,10:15:00,317.8,317.8,317.6,317.6,65
2011/4/25,10:16:00,317.6,317.8,317.6,317.8,40
2011/4/25,10:17:00,317.8,317.8,317.6,317.6,41
2011/4/25,10:18:00,317.6,317.7,317.6,317.6,44
2011/4/25,10:19:00,317.6,317.7,317.5,317.7,24
2011/4/25,10:20:00,317.7,317.7,317.6,317.7,30
2011/4/25,10:21:00,317.7,317.7,317.4,317.4,90
2011/4/25,10:22:00,317.4,317.5,317.4,317.5,42
2011/4/25,10:23:00,317.5,317.6,317.5,317.6,19
2011/4/25,10:24:00,317.6,317.9,317.6,317.8,77
2011/4/25,10:25:00,317.7,317.7,317.6,317.6,49
2011/4/25,10:26:00,317.6,317.6,317.6,317.6,30
2011/4/25,10:27:00,317.6,317.6,317.6,317.6,18
2011/4/25,10:28:00,317.6,317.6,317.6,317.6,5
2011/4/25,10:29:00,317.6,317.7,317.6,317.7,534
2011/4/25,10:30:00,317.7,317.9,317.7,317.8,55
2011/4/25,10:31:00,317.8,317.8,317.6,317.6,60
2011/4/25,10:32:00,317.6,317.8,317.6,317.8,35
2011/4/25,10:33:00,317.8,317.8,317.8,317.8,4
2011/4/25,10:34:00,317.8,317.8,317.6,317.6,1017
2011/4/25,10:35:00,317.6,317.8,317.6,317.8,86
2011/4/25,10:36:00,317.7,317.9,317.7,317.9,97
2011/4/25,10:37:00,317.9,318.1,317.9,318.0,1088
2011/4/25,10:38:00,318.0,318.1,317.9,317.9,83
2011/4/25,10:39:00,317.9,318.0,317.8,317.8,68
2011/4/25,10:40:00,317.9,317.9,317.8,317.8,27
2011/4/25,10:41:00,317.9,318.0,317.9,318.0,35
2011/4/25,10:42:00,318.0,318.0,317.9,317.9,18
2011/4/25,10:43:00,317.9,318.1,317.9,318.1,29
2011/4/25,10:44:00,318.1,318.1,318.0,318.0,73
2011/4/25,10:45:00,318.0,318.1,318.0,318.1,32
2011/4/25,10:46:00,318.2,318.3,318.1,318.1,131
2011/4/25,10:47:00,318.1,318.1,318.0,318.1,49
2011/4/25,10:48:00,318.0,318.1,318.0,318.1,38
2011/4/25,10:49:00,318.1,318.2,318.1,318.2,99
2011/4/25,10:50:00,318.2,318.3,318.1,318.3,43
2011/4/25,10:51:00,318.3,318.7,318.3,318.5,267
2011/4/25,10:52:00,318.6,318.8,318.5,318.7,173
2011/4/25,10:53:00,318.7,318.7,318.4,318.4,28
2011/4/25,10:54:00,318.4,318.7,318.4,318.7,47
2011/4/25,10:55:00,318.7,318.7,318.5,318.6,39
2011/4/25,10:56:00,318.6,318.6,318.6,318.6,80
2011/4/25,10:57:00,318.6,318.6,318.5,318.5,91
2011/4/25,10:58:00,318.4,318.4,318.4,318.4,32
2011/4/25,10:59:00,318.4,318.6,318.3,318.6,32
2011/4/25,11:00:00,318.6,318.6,318.4,318.4,23
2011/4/25,11:01:00,318.5,318.5,318.4,318.4,59
2011/4/25,11:02:00,318.4,318.6,318.4,318.6,63
2011/4/25,11:03:00,318.6,318.6,318.5,318.5,19
2011/4/25,11:04:00,318.5,318.6,318.5,318.5,106
2011/4/25,11:05:00,318.5,318.6,318.5,318.6,26
2011/4/25,11:06:00,318.6,318.7,318.6,318.6,12
2011/4/25,11:07:00,318.6,318.6,318.5,318.5,66
2011/4/25,11:08:00,318.5,318.6,318.5,318.6,19
2011/4/25,11:09:00,318.6,318.6,318.5,318.6,13
2011/4/25,11:10:00,318.6,318.8,318.6,318.8,47
2011/4/25,11:11:00,318.8,318.8,318.7,318.8,28
2011/4/25,11:12:00,318.8,319.0,318.8,319.0,184
2011/4/25,11:13:00,319.0,319.0,319.0,319.0,55
2011/4/25,11:14:00,319.0,319.1,318.9,319.0,113
2011/4/25,11:15:00,319.0,319.1,319.0,319.1,62
2011/4/25,11:16:00,319.1,319.2,319.0,319.1,156
2011/4/25,11:17:00,319.1,319.4,319.1,319.2,313
2011/4/25,11:18:00,319.2,319.3,319.1,319.2,60
2011/4/25,11:19:00,319.2,319.2,318.9,318.9,59
2011/4/25,11:20:00,318.9,319.0,318.9,319.0,29
2011/4/25,11:21:00,319.0,319.1,319.0,319.0,136
2011/4/25,11:22:00,319.0,319.0,318.8,318.9,77
2011/4/25,11:23:00,318.9,318.9,318.8,318.9,546
2011/4/25,11:24:00,318.9,318.9,318.8,318.8,429
2011/4/25,11:25:00,318.8,318.8,318.7,318.8,20
2011/4/25,11:26:00,318.9,318.9,318.8,318.9,26
2011/4/25,11:27:00,318.8,318.8,318.7,318.8,328
2011/4/25,11:28:00,318.8,318.8,318.8,318.8,30
2011/4/25,11:29:00,318.8,318.8,318.8,318.8,3
2011/4/25,11:30:00,318.8,318.9,318.7,318.7,56
2011/4/25,11:31:00,318.7,318.8,318.7,318.8,23
2011/4/25,11:32:00,318.8,318.8,318.4,318.5,101
2011/4/25,11:33:00,318.5,318.5,318.5,318.5,9
2011/4/25,11:34:00,318.5,318.5,318.2,318.3,145
2011/4/25,11:35:00,318.3,318.3,318.2,318.3,56
2011/4/25,11:36:00,318.3,318.4,318.3,318.4,39
2011/4/25,11:37:00,318.4,318.4,318.4,318.4,23
2011/4/25,11:38:00,318.4,318.4,318.4,318.4,23
2011/4/25,11:39:00,318.4,318.4,318.4,318.4,7
2011/4/25,11:40:00,318.4,318.4,318.4,318.4,7
2011/4/25,11:41:00,318.3,318.3,318.2,318.3,79
2011/4/25,11:42:00,318.3,318.5,318.3,318.5,55
2011/4/25,11:43:00,318.5,318.6,318.5,318.5,51
2011/4/25,11:44:00,318.5,318.5,318.4,318.5,62
2011/4/25,11:45:00,318.5,318.5,318.4,318.5,207
2011/4/25,11:46:00,318.5,318.5,318.4,318.5,26
2011/4/25,11:47:00,318.5,318.5,318.4,318.5,23
2011/4/25,11:48:00,318.4,318.5,318.4,318.5,7
2011/4/25,11:49:00,318.4,318.6,318.4,318.6,66
2011/4/25,11:50:00,318.6,318.6,318.3,318.3,45
2011/4/25,11:51:00,318.3,318.4,318.3,318.4,30
2011/4/25,11:52:00,318.4,318.4,318.3,318.3,7
2011/4/25,11:53:00,318.3,318.3,318.2,318.3,48
2011/4/25,11:54:00,318.3,318.3,318.1,318.2,55
2011/4/25,11:55:00,318.2,318.3,318.2,318.2,20
2011/4/25,11:56:00,318.2,318.2,318.1,318.1,178
2011/4/25,11:57:00,318.1,318.1,318.0,318.1,154
2011/4/25,11:58:00,318.1,318.1,317.8,317.9,362
2011/4/25,11:59:00,317.8,317.8,317.6,317.7,158
2011/4/25,12:00:00,317.8,317.9,317.8,317.9,8
2011/4/25,12:01:00,317.8,317.8,317.6,317.8,42
2011/4/25,12:02:00,317.8,317.9,317.8,317.9,10
2011/4/25,12:03:00,317.9,317.9,317.8,317.8,28
2011/4/25,12:04:00,317.8,317.9,317.8,317.9,16
2011/4/25,12:05:00,317.8,317.8,317.6,317.8,93
2011/4/25,12:06:00,317.8,317.8,317.6,317.7,87
2011/4/25,12:07:00,317.7,317.9,317.7,317.9,60
2011/4/25,12:08:00,317.9,317.9,317.8,317.8,4
2011/4/25,12:09:00,317.8,317.9,317.7,317.9,45
2011/4/25,12:10:00,317.8,317.8,317.8,317.8,23
2011/4/25,12:11:00,317.7,317.7,317.2,317.5,282
2011/4/25,12:12:00,317.5,317.5,317.3,317.4,114
2011/4/25,12:13:00,317.4,317.6,317.4,317.6,26
2011/4/25,12:14:00,317.7,317.7,317.6,317.7,77
2011/4/25,12:15:00,317.7,317.8,317.6,317.8,117
2011/4/25,12:16:00,317.8,318.0,317.8,318.0,30
2011/4/25,12:17:00,317.9,317.9,317.7,317.8,96
2011/4/25,12:18:00,317.8,317.8,317.7,317.8,75
2011/4/25,12:19:00,317.8,317.8,317.8,317.8,24
2011/4/25,12:20:00,317.8,317.8,317.8,317.8,5
2011/4/25,12:21:00,317.9,318.2,317.9,318.2,130
2011/4/25,12:22:00,318.2,318.2,318.1,318.1,134
2011/4/25,12:23:00,318.1,318.1,317.9,317.9,86
2011/4/25,12:24:00,317.9,318.1,317.9,318.1,66
2011/4/25,12:25:00,318.1,318.3,318.1,318.1,78
2011/4/25,12:26:00,318.1,318.1,317.9,317.9,54
2011/4/25,12:27:00,317.9,318.0,317.9,317.9,34
2011/4/25,12:28:00,317.9,317.9,317.7,317.7,45
2011/4/25,12:29:00,317.7,317.7,317.7,317.7,9
2011/4/25,12:30:00,317.7,317.8,317.7,317.8,34
2011/4/25,12:31:00,317.8,317.8,317.7,317.8,44
2011/4/25,12:32:00,317.8,317.8,317.8,317.8,29
2011/4/25,12:33:00,317.8,317.8,317.8,317.8,20
2011/4/25,12:34:00,317.9,318.1,317.9,318.0,291
2011/4/25,12:35:00,318.0,318.0,317.9,317.9,30
2011/4/25,12:36:00,317.9,318.0,317.9,318.0,50
2011/4/25,12:37:00,318.0,318.0,318.0,318.0,34
2011/4/25,12:38:00,318.0,318.1,318.0,318.1,28
2011/4/25,12:39:00,318.1,318.1,318.0,318.1,37
2011/4/25,12:40:00,318.1,318.1,318.0,318.0,19
2011/4/25,12:41:00,318.0,318.0,317.9,317.9,26
2011/4/25,12:42:00,317.8,318.0,317.8,318.0,34
2011/4/25,12:43:00,318.0,318.0,317.8,317.8,21
2011/4/25,12:44:00,317.8,317.9,317.8,317.8,27
2011/4/25,12:45:00,317.8,317.8,317.8,317.8,6
2011/4/25,12:46:00,317.7,317.7,317.6,317.6,76
2011/4/25,12:47:00,317.6,317.8,317.4,317.8,48
2011/4/25,12:48:00,317.8,317.8,317.7,317.7,19
2011/4/25,12:49:00,317.7,317.7,317.6,317.7,22
2011/4/25,12:50:00,317.7,317.8,317.7,317.8,27
2011/4/25,12:51:00,317.8,317.8,317.7,317.7,17
2011/4/25,12:52:00,317.7,317.7,317.7,317.7,12
2011/4/25,12:53:00,317.7,317.7,317.5,317.5,61
2011/4/25,12:54:00,317.5,317.6,317.5,317.5,67
2011/4/25,12:55:00,317.5,317.7,317.5,317.7,80
2011/4/25,12:56:00,317.7,317.7,317.5,317.5,112
2011/4/25,12:57:00,317.4,317.5,317.2,317.4,112
2011/4/25,12:58:00,317.5,317.5,317.4,317.4,89
2011/4/25,12:59:00,317.4,317.5,317.4,317.5,16
2011/4/25,13:00:00,317.5,317.6,317.5,317.6,119
2011/4/25,13:01:00,317.6,317.7,317.6,317.6,30
2011/4/25,13:02:00,317.6,317.6,317.4,317.4,48
2011/4/25,13:03:00,317.5,317.5,317.5,317.5,9
2011/4/25,13:04:00,317.6,317.7,317.6,317.7,48
2011/4/25,13:05:00,317.7,317.7,317.6,317.6,27
2011/4/25,13:06:00,317.6,317.6,317.6,317.6,115
2011/4/25,13:07:00,317.6,317.7,317.6,317.6,91
2011/4/25,13:08:00,317.7,317.7,317.5,317.5,95
2011/4/25,13:09:00,317.5,317.6,317.5,317.6,73
2011/4/25,13:10:00,317.6,317.8,317.6,317.7,91
2011/4/25,13:11:00,317.7,317.9,317.6,317.8,112
2011/4/25,13:12:00,317.8,317.8,317.8,317.8,154
2011/4/25,13:13:00,317.8,317.8,317.7,317.7,23
2011/4/25,13:14:00,317.7,317.8,317.7,317.8,58
2011/4/25,13:15:00,317.8,317.8,317.8,317.8,1036
2011/4/25,13:16:00,317.7,317.8,317.6,317.6,66
2011/4/25,13:17:00,317.6,317.7,317.6,317.7,10
2011/4/25,13:18:00,317.7,317.7,317.6,317.6,81
2011/4/25,13:19:00,317.6,317.6,317.6,317.6,255
2011/4/25,13:20:00,317.6,317.6,317.5,317.5,70
2011/4/25,13:21:00,317.6,317.7,317.5,317.7,628
2011/4/25,13:22:00,317.7,317.7,317.6,317.6,53
2011/4/25,13:23:00,317.7,317.7,317.6,317.6,35
2011/4/25,13:24:00,317.6,317.7,317.6,317.6,35
2011/4/25,13:25:00,317.6,317.7,317.6,317.7,35
2011/4/25,13:26:00,317.7,317.7,317.6,317.6,55
2011/4/25,13:27:00,317.5,317.6,317.4,317.4,294
2011/4/25,13:28:00,317.5,317.5,317.3,317.3,991
2011/4/25,13:29:00,317.3,317.3,317.3,317.3,68
2011/4/25,13:30:00,317.4,317.6,317.4,317.5,95
2011/4/25,13:31:00,317.5,317.5,317.2,317.2,806
2011/4/25,13:32:00,317.2,317.3,317.2,317.3,58
2011/4/25,13:33:00,317.3,317.4,317.1,317.1,121
2011/4/25,13:34:00,317.1,317.2,317.1,317.1,36
2011/4/25,13:35:00,317.1,317.1,317.0,317.0,145
2011/4/25,13:36:00,317.0,317.4,317.0,317.3,153
2011/4/25,13:37:00,317.3,317.4,317.3,317.4,35
2011/4/25,13:38:00,317.4,317.4,317.3,317.3,13
2011/4/25,13:39:00,317.3,317.4,317.3,317.4,26
2011/4/25,13:40:00,317.3,317.5,317.3,317.4,215
2011/4/25,13:41:00,317.5,317.5,317.3,317.3,56
2011/4/25,13:42:00,317.2,317.3,317.2,317.3,40
2011/4/25,13:43:00,317.3,317.4,317.3,317.4,20
2011/4/25,13:44:00,317.4,317.4,317.3,317.4,93
2011/4/25,13:45:00,317.4,317.6,317.4,317.5,89
2011/4/25,14:35:00,317.5,317.5,317.2,317.2,15
2011/4/25,14:36:00,317.3,317.3,317.3,317.3,3
2011/4/25,14:37:00,317.3,317.3,317.3,317.3,1
2011/4/25,14:42:00,317.3,317.3,317.3,317.3,12
2011/4/25,14:50:00,317.3,317.3,317.3,317.3,6
2011/4/25,14:55:00,317.4,317.4,317.4,317.4,3
2011/4/25,14:59:00,317.4,317.4,317.4,317.4,49
2011/4/25,15:01:00,317.5,317.5,317.5,317.5,1
2011/4/25,15:05:00,317.4,317.4,317.4,317.4,1
2011/4/25,15:06:00,317.4,317.4,317.4,317.4,1
2011/4/25,15:08:00,317.3,317.3,317.3,317.3,5
2011/4/25,15:10:00,317.4,317.5,317.4,317.5,16
2011/4/25,15:15:00,317.4,317.4,317.4,317.4,1
2011/4/25,15:31:00,317.4,317.4,317.4,317.4,20
2011/4/25,15:39:00,317.3,317.3,317.3,317.3,1
2011/4/25,15:41:00,317.3,317.3,317.3,317.3,1
2011/4/25,15:52:00,317.4,317.4,317.4,317.4,1
2011/4/25,15:53:00,317.4,317.4,317.4,317.4,9
2011/4/25,15:54:00,317.5,317.5,317.5,317.5,1
2011/4/25,15:55:00,317.5,317.5,317.5,317.5,4
2011/4/25,15:57:00,317.5,317.5,317.5,317.5,6
2011/4/25,16:00:00,317.5,317.5,317.5,317.5,27
2011/4/25,16:04:00,317.5,317.5,317.5,317.5,2
2011/4/25,16:05:00,317.5,317.5,317.5,317.5,9
2011/4/25,16:10:00,317.5,317.5,317.5,317.5,6
2011/4/25,16:22:00,317.6,317.6,317.6,317.6,1
2011/4/25,16:26:00,317.6,317.6,317.6,317.6,1
2011/4/25,16:36:00,317.6,317.6,317.6,317.6,2
2011/4/25,16:38:00,317.6,317.6,317.6,317.6,1
2011/4/25,16:44:00,317.6,317.6,317.5,317.5,5
2011/4/25,17:01:00,317.5,317.5,317.5,317.5,1
2011/4/25,17:14:00,317.6,317.6,317.6,317.6,4
2011/4/25,17:16:00,317.6,317.6,317.6,317.6,11
2011/4/25,17:18:00,317.5,317.5,317.5,317.5,1
2011/4/25,17:28:00,317.6,317.6,317.6,317.6,1
2011/4/25,17:37:00,317.6,317.6,317.6,317.6,1
2011/4/25,18:21:00,317.6,317.7,317.6,317.7,6
2011/4/25,18:22:00,317.6,317.6,317.6,317.6,2
2011/4/25,18:26:00,317.6,317.6,317.6,317.6,13
2011/4/25,18:34:00,317.6,317.6,317.5,317.5,80
2011/4/25,18:41:00,317.6,317.6,317.6,317.6,1
2011/4/25,18:42:00,317.6,317.6,317.6,317.6,1
2011/4/25,18:50:00,317.6,317.6,317.6,317.6,1
2011/4/25,18:51:00,317.6,317.6,317.6,317.6,1
2011/4/25,18:52:00,317.6,317.6,317.6,317.6,1
2011/4/25,18:53:00,317.6,317.6,317.6,317.6,1
2011/4/25,19:00:00,317.6,317.6,317.6,317.6,2
2011/4/25,19:01:00,317.6,317.6,317.6,317.6,1
2011/4/25,19:05:00,317.7,317.7,317.7,317.7,2549
2011/4/25,19:15:00,317.7,317.7,317.7,317.7,3001
2011/4/25,19:16:00,317.7,317.7,317.7,317.7,2
2011/4/25,19:19:00,317.6,317.6,317.6,317.6,9
2011/4/25,19:20:00,317.6,317.6,317.6,317.6,1
2011/4/25,19:27:00,317.5,317.5,317.5,317.5,1
2011/4/25,19:31:00,317.6,317.6,317.6,317.6,1
2011/4/25,19:44:00,317.7,317.7,317.7,317.7,49
2011/4/25,19:45:00,317.7,317.7,317.7,317.7,1
2011/4/25,19:49:00,317.7,317.7,317.7,317.7,15
2011/4/25,19:50:00,317.7,317.7,317.7,317.7,10
2011/4/25,19:51:00,317.7,317.7,317.7,317.7,1
2011/4/25,19:53:00,317.7,317.7,317.7,317.7,10
2011/4/25,19:54:00,317.7,317.7,317.7,317.7,8
2011/4/25,19:55:00,317.7,317.7,317.7,317.7,5
2011/4/25,19:57:00,317.7,317.7,317.7,317.7,5
2011/4/25,19:58:00,317.7,317.7,317.7,317.7,4
2011/4/25,19:59:00,317.7,317.7,317.7,317.7,1
2011/4/25,20:00:00,317.7,317.7,317.7,317.7,7
2011/4/25,20:01:00,317.7,317.7,317.7,317.7,13
2011/4/25,20:02:00,317.7,317.7,317.7,317.7,6
2011/4/25,20:03:00,317.7,317.7,317.7,317.7,1
2011/4/25,20:05:00,317.7,317.7,317.7,317.7,1
2011/4/25,20:06:00,317.7,317.7,317.7,317.7,5
2011/4/25,20:08:00,317.7,317.7,317.7,317.7,8
2011/4/25,20:09:00,317.7,317.7,317.7,317.7,4
2011/4/25,20:12:00,317.6,317.6,317.6,317.6,1
2011/4/25,20:13:00,317.6,317.6,317.6,317.6,3
2011/4/25,20:18:00,317.6,317.6,317.6,317.6,8
2011/4/25,20:20:00,317.6,317.6,317.6,317.6,1
2011/4/25,20:21:00,317.6,317.6,317.6,317.6,3
2011/4/25,20:25:00,317.6,317.6,317.6,317.6,2
2011/4/25,20:29:00,317.6,317.6,317.6,317.6,2
2011/4/25,20:30:00,317.6,317.6,317.6,317.6,7
2011/4/25,20:33:00,317.6,317.6,317.6,317.6,5
2011/4/25,20:36:00,317.6,317.6,317.6,317.6,1
2011/4/25,20:37:00,317.6,317.6,317.6,317.6,1
2011/4/25,20:38:00,317.6,317.6,317.6,317.6,3
2011/4/25,20:39:00,317.6,317.6,317.6,317.6,4
2011/4/25,20:44:00,317.6,317.6,317.6,317.6,5
2011/4/25,20:50:00,317.6,317.6,317.5,317.5,6
2011/4/25,20:52:00,317.5,317.5,317.5,317.5,1
2011/4/25,20:54:00,317.5,317.5,317.5,317.5,4
2011/4/25,21:10:00,317.5,317.5,317.5,317.5,3
2011/4/25,21:12:00,317.5,317.5,317.5,317.5,77
2011/4/25,21:13:00,317.5,317.7,317.5,317.7,14
2011/4/25,21:18:00,317.6,317.6,317.6,317.6,1
2011/4/25,21:22:00,317.6,317.6,317.6,317.6,5
2011/4/25,21:26:00,317.5,317.5,317.5,317.5,4
2011/4/25,21:27:00,317.5,317.5,317.5,317.5,1
2011/4/25,21:29:00,317.5,317.6,317.5,317.6,5
2011/4/25,21:30:00,317.5,317.5,317.5,317.5,3
2011/4/25,21:31:00,317.5,317.6,317.5,317.6,8
2011/4/25,21:32:00,317.7,317.7,317.5,317.6,20
2011/4/25,21:34:00,317.6,317.7,317.6,317.7,9
2011/4/25,21:35:00,317.6,317.6,317.6,317.6,5
2011/4/25,21:36:00,317.6,317.6,317.6,317.6,6
2011/4/25,21:37:00,317.6,317.6,317.6,317.6,5
2011/4/25,21:41:00,317.6,317.6,317.5,317.5,34
2011/4/25,21:42:00,317.5,317.5,317.4,317.4,29
2011/4/25,21:43:00,317.4,317.4,317.4,317.4,3
2011/4/25,21:44:00,317.4,317.5,317.4,317.5,12
2011/4/25,21:46:00,317.6,317.6,317.6,317.6,19
2011/4/25,21:48:00,317.6,317.6,317.6,317.6,1
2011/4/25,21:51:00,317.7,317.7,317.7,317.7,3
2011/4/25,21:53:00,317.6,317.6,317.6,317.6,1
2011/4/25,21:54:00,317.6,317.7,317.6,317.7,21
2011/4/25,21:59:00,317.6,317.7,317.6,317.7,4
2011/4/25,22:01:00,317.7,317.7,317.7,317.7,4
2011/4/25,22:02:00,317.7,317.7,317.7,317.7,3
2011/4/25,22:05:00,317.6,317.6,317.6,317.6,7
2011/4/25,22:06:00,317.6,317.6,317.6,317.6,5
2011/4/25,22:07:00,317.6,317.6,317.6,317.6,11
2011/4/25,22:08:00,317.6,317.6,317.5,317.6,41
2011/4/25,22:09:00,317.6,317.6,317.6,317.6,2
2011/4/25,22:10:00,317.6,317.6,317.4,317.4,12
2011/4/25,22:11:00,317.3,317.3,317.3,317.3,49
2011/4/25,22:12:00,317.3,317.4,317.3,317.4,9
2011/4/25,22:15:00,317.4,317.4,317.3,317.3,8
2011/4/25,22:16:00,317.4,317.4,317.4,317.4,1
2011/4/25,22:17:00,317.4,317.4,317.4,317.4,1
2011/4/25,22:18:00,317.4,317.4,317.4,317.4,1
2011/4/25,22:20:00,317.4,317.4,317.4,317.4,1
2011/4/25,22:21:00,317.4,317.4,317.3,317.3,10
2011/4/25,22:22:00,317.3,317.4,317.3,317.3,372
2011/4/25,22:23:00,317.2,317.2,317.2,317.2,7
2011/4/25,22:24:00,317.1,317.1,317.1,317.1,12
2011/4/25,22:25:00,317.1,317.1,317.1,317.1,6
2011/4/25,22:26:00,317.1,317.2,317.1,317.1,42
2011/4/25,22:27:00,317.1,317.1,317.1,317.1,21
2011/4/25,22:29:00,317.2,317.2,317.2,317.2,1
2011/4/25,22:30:00,317.2,317.2,317.2,317.2,10
2011/4/25,22:31:00,317.2,317.2,317.2,317.2,1018
2011/4/25,22:32:00,317.2,317.3,317.2,317.3,14
2011/4/25,22:33:00,317.3,317.4,317.3,317.4,14
2011/4/25,22:34:00,317.4,317.4,317.3,317.3,4
2011/4/25,22:35:00,317.4,317.4,317.4,317.4,1
2011/4/25,22:38:00,317.3,317.3,317.3,317.3,3
2011/4/25,22:39:00,317.3,317.4,317.3,317.3,41
2011/4/25,22:40:00,317.4,317.4,317.4,317.4,2
2011/4/25,22:43:00,317.3,317.3,317.3,317.3,6
2011/4/25,22:45:00,317.5,317.5,317.5,317.5,18
2011/4/25,22:46:00,317.5,317.5,317.5,317.5,1
2011/4/25,22:47:00,317.5,317.5,317.5,317.5,9
2011/4/25,22:49:00,317.4,317.4,317.4,317.4,3
2011/4/25,22:51:00,317.4,317.4,317.2,317.2,12
2011/4/25,22:55:00,317.3,317.3,317.3,317.3,2
2011/4/25,22:56:00,317.3,317.3,317.2,317.2,21
2011/4/25,22:57:00,317.1,317.1,317.1,317.1,7
2011/4/25,22:59:00,317.0,317.0,317.0,317.0,12
2011/4/25,23:00:00,317.0,317.0,316.9,317.0,19
2011/4/25,23:02:00,317.0,317.0,316.9,317.0,10
2011/4/25,23:03:00,317.1,317.1,317.1,317.1,2
2011/4/25,23:04:00,317.0,317.0,317.0,317.0,2
2011/4/25,23:05:00,317.0,317.0,317.0,317.0,11
2011/4/25,23:07:00,317.0,317.0,317.0,317.0,1
2011/4/25,23:08:00,317.0,317.0,317.0,317.0,2
2011/4/25,23:10:00,316.9,316.9,316.9,316.9,1
2011/4/25,23:11:00,316.9,316.9,316.9,316.9,5
2011/4/25,23:13:00,316.9,316.9,316.9,316.9,5
2011/4/25,23:14:00,316.9,316.9,316.9,316.9,1
2011/4/25,23:15:00,316.9,316.9,316.9,316.9,3
2011/4/25,23:16:00,316.9,316.9,316.9,316.9,1
2011/4/25,23:17:00,316.9,317.0,316.9,317.0,5
2011/4/25,23:19:00,317.0,317.0,317.0,317.0,3
2011/4/25,23:22:00,317.0,317.0,317.0,317.0,1
2011/4/25,23:29:00,317.0,317.0,317.0,317.0,5
2011/4/25,23:30:00,317.0,317.0,317.0,317.0,1
2011/4/25,23:35:00,317.1,317.1,317.1,317.1,1
2011/4/25,23:36:00,317.0,317.0,317.0,317.0,1
2011/4/25,23:37:00,317.0,317.0,317.0,317.0,1
2011/4/25,23:38:00,317.0,317.0,317.0,317.0,30
2011/4/25,23:40:00,317.0,317.0,317.0,317.0,1
2011/4/25,23:41:00,317.1,317.1,317.0,317.0,6
2011/4/25,23:42:00,317.0,317.1,317.0,317.1,3
2011/4/25,23:43:00,317.1,317.1,317.1,317.1,1
2011/4/25,23:48:00,317.0,317.0,317.0,317.0,2
2011/4/25,23:50:00,317.0,317.0,317.0,317.0,2
2011/4/25,23:51:00,317.0,317.0,317.0,317.0,4
2011/4/25,23:52:00,317.0,317.1,317.0,317.1,7
2011/4/25,23:54:00,317.1,317.1,317.1,317.1,4
2011/4/25,23:55:00,317.1,317.1,317.1,317.1,2
2011/4/25,23:56:00,317.1,317.1,317.1,317.1,1
2011/4/25,23:58:00,317.2,317.2,317.2,317.2,11
2011/4/25,23:59:00,317.2,317.2,317.2,317.2,5
2011/4/26,00:00:00,317.2,317.2,317.2,317.2,1
2011/4/26,00:03:00,317.2,317.2,317.2,317.2,1
2011/4/26,00:04:00,317.2,317.3,317.2,317.3,3
2011/4/26,01:53:00,317.0,317.0,317.0,317.0,9
2011/4/26,01:55:00,317.0,317.0,317.0,317.0,3
2011/4/26,01:57:00,317.0,317.1,317.0,317.1,4
2011/4/26,01:58:00,317.0,317.0,317.0,317.0,2
2011/4/26,02:00:00,317.0,317.0,317.0,317.0,1
2011/4/26,08:45:00,316.5,316.5,316.5,316.5,2542
2011/4/26,08:46:00,316.5,316.5,314.3,314.6,13621
2011/4/26,08:47:00,314.6,315.0,314.4,314.8,485
2011/4/26,08:48:00,314.9,314.9,314.7,314.7,492
2011/4/26,08:49:00,314.7,314.8,314.5,314.6,251
2011/4/26,08:50:00,314.6,314.6,314.3,314.4,1714
2011/4/26,08:51:00,314.4,314.6,314.3,314.6,119
2011/4/26,08:52:00,314.6,314.8,314.6,314.7,233
2011/4/26,08:53:00,314.7,314.8,314.6,314.6,98
2011/4/26,08:54:00,314.5,314.5,314.5,314.5,199
2011/4/26,08:55:00,314.6,314.7,314.5,314.6,143
2011/4/26,08:56:00,314.6,314.7,314.6,314.7,150
2011/4/26,08:57:00,314.7,314.7,314.3,314.3,722
2011/4/26,08:58:00,314.3,314.4,314.2,314.3,404
2011/4/26,08:59:00,314.3,314.4,314.2,314.2,183
2011/4/26,09:00:00,314.2,314.2,313.9,314.0,811
2011/4/26,09:01:00,314.0,314.0,313.4,314.0,2881
2011/4/26,09:02:00,313.9,314.0,313.5,313.5,260
2011/4/26,09:03:00,313.5,314.0,313.5,313.9,194
2011/4/26,09:04:00,313.9,314.0,313.8,313.9,130
2011/4/26,09:05:00,313.9,314.2,313.9,314.1,238
2011/4/26,09:06:00,314.1,314.1,313.9,314.0,150
2011/4/26,09:07:00,314.0,314.3,314.0,314.2,172
2011/4/26,09:08:00,314.2,314.4,314.2,314.4,69
2011/4/26,09:09:00,314.4,314.4,314.3,314.4,90
2011/4/26,09:10:00,314.5,314.5,314.3,314.3,195
2011/4/26,09:11:00,314.4,314.4,314.2,314.3,210
2011/4/26,09:12:00,314.3,314.4,314.1,314.3,177
2011/4/26,09:13:00,314.4,314.6,314.3,314.4,155
2011/4/26,09:14:00,314.5,314.6,314.4,314.5,142
2011/4/26,09:15:00,314.5,314.6,314.4,314.5,136
2011/4/26,09:16:00,314.5,314.5,314.4,314.5,133
2011/4/26,09:17:00,314.4,314.4,314.3,314.4,101
2011/4/26,09:18:00,314.5,314.9,314.5,314.9,376
2011/4/26,09:19:00,314.9,314.9,314.6,314.7,151
2011/4/26,09:20:00,314.6,314.8,314.6,314.8,63
2011/4/26,09:21:00,314.8,314.8,314.6,314.8,120
2011/4/26,09:22:00,314.8,314.8,314.6,314.7,72
2011/4/26,09:23:00,314.7,315.0,314.7,314.9,358
2011/4/26,09:24:00,314.9,315.0,314.8,314.9,132
2011/4/26,09:25:00,314.9,315.0,314.9,315.0,110
2011/4/26,09:26:00,314.9,315.0,314.9,314.9,188
2011/4/26,09:27:00,314.9,315.0,314.9,315.0,190
2011/4/26,09:28:00,315.0,315.2,315.0,315.1,147
2011/4/26,09:29:00,315.2,315.2,315.0,315.1,110
2011/4/26,09:30:00,315.2,315.2,315.1,315.1,80
2011/4/26,09:31:00,315.1,315.2,315.0,315.1,220
2011/4/26,09:32:00,315.2,316.8,315.2,316.7,1818
2011/4/26,09:33:00,316.7,316.7,316.2,316.6,1075
2011/4/26,09:34:00,316.5,316.6,316.4,316.6,153
2011/4/26,09:35:00,316.6,316.7,316.3,316.4,192
2011/4/26,09:36:00,316.4,316.6,316.2,316.2,408
2011/4/26,09:37:00,316.2,316.5,316.2,316.5,483
2011/4/26,09:38:00,316.5,317.3,316.5,317.3,637
2011/4/26,09:39:00,317.3,317.3,317.1,317.3,221
2011/4/26,09:40:00,317.3,317.5,317.2,317.3,484
2011/4/26,09:41:00,317.3,317.4,317.1,317.2,322
2011/4/26,09:42:00,317.2,317.3,317.0,317.1,223
2011/4/26,09:43:00,317.0,317.1,316.9,317.1,75
2011/4/26,09:44:00,317.0,317.0,316.8,316.9,914
2011/4/26,09:45:00,317.0,317.0,316.9,317.0,99
2011/4/26,09:46:00,317.0,317.0,316.8,316.9,421
2011/4/26,09:47:00,316.8,316.8,316.6,316.7,171
2011/4/26,09:48:00,316.6,316.6,316.5,316.5,131
2011/4/26,09:49:00,316.5,316.6,316.4,316.5,1009
2011/4/26,09:50:00,316.4,316.7,316.4,316.6,144
2011/4/26,09:51:00,316.7,316.7,316.6,316.6,72
2011/4/26,09:52:00,316.6,316.6,316.6,316.6,16
2011/4/26,09:53:00,316.6,316.7,316.5,316.6,190
2011/4/26,09:54:00,316.7,316.9,316.7,316.9,354
2011/4/26,09:55:00,316.9,317.1,316.9,317.1,121
2011/4/26,09:56:00,317.1,317.1,317.0,317.1,197
2011/4/26,09:57:00,317.0,317.0,316.9,316.9,317
2011/4/26,09:58:00,316.9,317.1,316.9,317.1,127
2011/4/26,09:59:00,317.1,317.1,316.9,316.9,185
2011/4/26,10:00:00,316.9,316.9,316.9,316.9,81
2011/4/26,10:01:00,317.0,317.3,316.9,317.2,314
2011/4/26,10:02:00,317.1,317.2,317.1,317.2,114
2011/4/26,10:03:00,317.2,317.3,317.1,317.3,215
2011/4/26,10:04:00,317.3,317.4,317.2,317.3,110
2011/4/26,10:05:00,317.3,317.4,317.3,317.4,326
2011/4/26,10:06:00,317.4,317.4,317.1,317.1,129
2011/4/26,10:07:00,317.1,317.3,317.1,317.2,211
2011/4/26,10:08:00,317.2,317.2,317.2,317.2,184
2011/4/26,10:09:00,317.2,317.2,317.2,317.2,54
2011/4/26,10:10:00,317.2,317.6,317.2,317.6,382
2011/4/26,10:11:00,317.7,317.8,317.6,317.7,209
2011/4/26,10:12:00,317.7,317.7,317.5,317.6,359
2011/4/26,10:13:00,317.6,317.6,317.4,317.5,479
2011/4/26,10:14:00,317.5,317.6,317.5,317.5,147
2011/4/26,10:15:00,317.5,317.5,317.3,317.4,186
2011/4/26,10:16:00,317.5,317.5,317.3,317.3,158
2011/4/26,10:17:00,317.3,317.3,317.3,317.3,59
2011/4/26,10:18:00,317.2,317.3,317.2,317.2,44
2011/4/26,10:19:00,317.1,317.2,317.1,317.2,17
2011/4/26,10:20:00,317.1,317.3,317.1,317.2,181
2011/4/26,10:21:00,317.2,317.4,317.2,317.3,122
2011/4/26,10:22:00,317.3,317.3,317.2,317.3,75
2011/4/26,10:23:00,317.3,317.3,317.2,317.2,64
2011/4/26,10:24:00,317.2,317.2,317.1,317.2,24
2011/4/26,10:25:00,317.2,317.2,316.9,316.9,410
2011/4/26,10:26:00,316.9,316.9,316.8,316.8,55
2011/4/26,10:27:00,316.8,317.0,316.8,317.0,98
2011/4/26,10:28:00,317.0,317.0,316.9,317.0,59
2011/4/26,10:29:00,317.1,317.1,316.9,316.9,277
2011/4/26,10:30:00,316.9,317.0,316.8,316.9,196
2011/4/26,10:31:00,316.9,317.0,316.9,317.0,138
2011/4/26,10:32:00,316.9,317.0,316.9,317.0,126
2011/4/26,10:33:00,317.0,317.0,316.9,317.0,38
2011/4/26,10:34:00,317.0,317.0,316.8,316.8,76
2011/4/26,10:35:00,316.8,316.8,316.8,316.8,50
2011/4/26,10:36:00,316.8,316.8,316.7,316.8,43
2011/4/26,10:37:00,316.8,316.9,316.8,316.9,92
2011/4/26,10:38:00,316.9,316.9,316.6,316.6,133
2011/4/26,10:39:00,316.6,316.8,316.6,316.8,110
2011/4/26,10:40:00,316.8,316.9,316.8,316.9,168
2011/4/26,10:41:00,316.8,317.1,316.8,317.1,239
2011/4/26,10:42:00,317.1,317.1,316.9,316.9,56
2011/4/26,10:43:00,316.9,317.0,316.9,317.0,135
2011/4/26,10:44:00,317.0,317.2,317.0,317.2,101
2011/4/26,10:45:00,317.2,317.2,317.0,317.1,70
2011/4/26,10:46:00,317.1,317.2,317.0,317.1,82
2011/4/26,10:47:00,317.2,317.2,317.0,317.2,104
2011/4/26,10:48:00,317.1,317.2,317.1,317.2,39
2011/4/26,10:49:00,317.2,317.2,317.1,317.1,312
2011/4/26,10:50:00,317.2,317.2,317.1,317.1,113
2011/4/26,10:51:00,317.1,317.1,317.1,317.1,23
2011/4/26,10:52:00,317.0,317.1,317.0,317.0,12
2011/4/26,10:53:00,317.0,317.1,317.0,317.1,26
2011/4/26,10:54:00,317.1,317.1,317.0,317.1,19
2011/4/26,10:55:00,317.1,317.2,317.1,317.2,41
2011/4/26,10:56:00,317.2,317.4,317.2,317.3,82
2011/4/26,10:57:00,317.3,317.4,317.2,317.2,127
2011/4/26,10:58:00,317.2,317.3,317.2,317.3,61
2011/4/26,10:59:00,317.4,317.5,317.4,317.5,51
2011/4/26,11:00:00,317.4,317.4,317.3,317.3,193
2011/4/26,11:01:00,317.2,317.2,317.1,317.1,63
2011/4/26,11:02:00,317.1,317.1,317.0,317.0,39
2011/4/26,11:03:00,317.0,317.0,316.9,316.9,54
2011/4/26,11:04:00,316.9,316.9,316.7,316.7,117
2011/4/26,11:05:00,316.6,316.8,316.6,316.8,108
2011/4/26,11:06:00,316.8,316.8,316.8,316.8,156
2011/4/26,11:07:00,316.8,316.8,316.8,316.8,32
2011/4/26,11:08:00,316.8,316.9,316.8,316.9,41
2011/4/26,11:09:00,316.8,316.9,316.8,316.8,29
2011/4/26,11:10:00,316.9,316.9,316.7,316.7,90
2011/4/26,11:11:00,316.7,316.7,316.6,316.6,54
2011/4/26,11:12:00,316.7,316.7,316.4,316.4,289
2011/4/26,11:13:00,316.3,316.4,316.2,316.3,127
2011/4/26,11:14:00,316.3,316.3,316.1,316.1,217
2011/4/26,11:15:00,316.2,316.2,315.9,316.2,318
2011/4/26,11:16:00,316.2,316.3,316.0,316.3,139
2011/4/26,11:17:00,316.3,316.4,316.2,316.3,34
2011/4/26,11:18:00,316.3,316.3,316.2,316.2,34
2011/4/26,11:19:00,316.3,316.4,316.3,316.3,173
2011/4/26,11:20:00,316.3,316.3,316.0,316.0,110
2011/4/26,11:21:00,316.0,316.1,315.9,316.0,140
2011/4/26,11:22:00,316.0,316.2,316.0,316.2,48
2011/4/26,11:23:00,316.3,316.4,316.3,316.4,109
2011/4/26,11:24:00,316.4,316.5,316.4,316.5,60
2011/4/26,11:25:00,316.4,316.4,316.2,316.3,312
2011/4/26,11:26:00,316.2,316.3,316.2,316.3,34
2011/4/26,11:27:00,316.3,316.4,316.3,316.3,81
2011/4/26,11:28:00,316.3,316.3,316.2,316.3,42
2011/4/26,11:29:00,316.2,316.2,316.1,316.2,37
2011/4/26,11:30:00,316.2,316.2,316.1,316.1,76
2011/4/26,11:31:00,316.1,316.2,316.1,316.2,30
2011/4/26,11:32:00,316.2,316.5,316.2,316.5,154
2011/4/26,11:33:00,316.4,316.4,316.4,316.4,32
2011/4/26,11:34:00,316.4,316.4,316.3,316.4,52
2011/4/26,11:35:00,316.4,316.4,316.3,316.3,63
2011/4/26,11:36:00,316.3,316.4,316.2,316.2,127
2011/4/26,11:37:00,316.2,316.2,316.2,316.2,34
2011/4/26,11:38:00,316.2,316.3,316.0,316.1,71
2011/4/26,11:39:00,316.1,316.1,315.8,315.8,177
2011/4/26,11:40:00,315.8,315.8,315.1,315.4,1196
2011/4/26,11:41:00,315.5,315.6,315.3,315.3,266
2011/4/26,11:42:00,315.4,315.5,315.3,315.4,90
2011/4/26,11:43:00,315.5,315.6,315.4,315.6,105
2011/4/26,11:44:00,315.6,315.6,315.5,315.6,279
2011/4/26,11:45:00,315.6,315.6,315.2,315.3,251
2011/4/26,11:46:00,315.2,315.3,315.1,315.1,96
2011/4/26,11:47:00,315.1,315.3,315.0,315.3,319
2011/4/26,11:48:00,315.3,315.3,315.1,315.2,50
2011/4/26,11:49:00,315.3,315.4,315.3,315.4,127
2011/4/26,11:50:00,315.5,315.6,315.4,315.5,152
2011/4/26,11:51:00,315.5,315.6,315.4,315.5,111
2011/4/26,11:52:00,315.6,315.6,315.3,315.4,75
2011/4/26,11:53:00,315.3,315.4,315.3,315.3,57
2011/4/26,11:54:00,315.3,315.5,315.3,315.4,76
2011/4/26,11:55:00,315.5,315.6,315.5,315.5,17
2011/4/26,11:56:00,315.5,315.6,315.5,315.6,36
2011/4/26,11:57:00,315.5,315.7,315.5,315.7,75
2011/4/26,11:58:00,315.7,315.8,315.6,315.7,229
2011/4/26,11:59:00,315.6,315.6,315.5,315.5,14
2011/4/26,12:00:00,315.5,315.6,315.5,315.6,43
2011/4/26,12:01:00,315.6,315.6,315.5,315.6,51
2011/4/26,12:02:00,315.7,315.7,315.7,315.7,64
2011/4/26,12:03:00,315.6,315.6,315.5,315.5,9
2011/4/26,12:04:00,315.5,315.5,315.4,315.4,22
2011/4/26,12:05:00,315.5,315.5,315.5,315.5,430
2011/4/26,12:06:00,315.5,315.6,315.4,315.6,26
2011/4/26,12:07:00,315.6,315.6,315.5,315.5,5
2011/4/26,12:08:00,315.5,315.5,315.4,315.4,9
2011/4/26,12:09:00,315.4,315.5,315.4,315.4,192
2011/4/26,12:10:00,315.4,315.4,315.3,315.3,21
2011/4/26,12:11:00,315.3,315.3,315.2,315.2,48
2011/4/26,12:12:00,315.2,315.3,315.2,315.3,46
2011/4/26,12:13:00,315.3,315.3,315.2,315.2,35
2011/4/26,12:14:00,315.2,315.2,315.1,315.2,57
2011/4/26,12:15:00,315.2,315.2,314.9,315.1,183
2011/4/26,12:16:00,315.0,315.0,314.8,315.0,240
2011/4/26,12:17:00,314.9,314.9,314.9,314.9,28
2011/4/26,12:18:00,314.8,315.1,314.8,315.1,61
2011/4/26,12:19:00,315.1,315.2,315.1,315.2,10
2011/4/26,12:20:00,315.2,315.2,315.1,315.2,55
2011/4/26,12:21:00,315.2,315.3,315.2,315.2,20
2011/4/26,12:22:00,315.2,315.2,315.2,315.2,74
2011/4/26,12:23:00,315.2,315.2,315.1,315.2,19
2011/4/26,12:24:00,315.2,315.3,315.1,315.3,110
2011/4/26,12:25:00,315.3,315.3,315.2,315.3,25
2011/4/26,12:26:00,315.3,315.4,315.2,315.2,30
2011/4/26,12:27:00,315.3,315.3,315.2,315.3,14
2011/4/26,12:29:00,315.2,315.2,315.1,315.1,70
2011/4/26,12:30:00,315.0,315.1,315.0,315.1,36
2011/4/26,12:31:00,315.1,315.1,315.1,315.1,14
2011/4/26,12:32:00,315.2,315.2,315.2,315.2,359
2011/4/26,12:33:00,315.2,315.3,315.2,315.2,17
2011/4/26,12:34:00,315.2,315.2,315.0,315.0,52
2011/4/26,12:35:00,315.0,315.0,314.9,314.9,70
2011/4/26,12:36:00,314.8,314.9,314.8,314.9,115
2011/4/26,12:37:00,314.9,315.0,314.8,314.9,40
2011/4/26,12:38:00,314.8,314.9,314.8,314.9,45
2011/4/26,12:39:00,314.8,314.8,314.7,314.8,27
2011/4/26,12:40:00,314.8,314.9,314.8,314.8,42
2011/4/26,12:41:00,314.7,314.7,314.4,314.7,232
2011/4/26,12:42:00,314.6,314.6,314.6,314.6,91
2011/4/26,12:43:00,314.6,315.1,314.6,315.1,375
2011/4/26,12:44:00,315.1,315.2,315.1,315.2,105
2011/4/26,12:45:00,315.2,315.2,315.0,315.1,71
2011/4/26,12:46:00,315.2,315.3,315.1,315.3,2028
2011/4/26,12:47:00,315.3,315.7,315.3,315.7,129
2011/4/26,12:48:00,315.6,315.6,315.5,315.6,132
2011/4/26,12:49:00,315.6,315.7,315.6,315.7,75
2011/4/26,12:50:00,315.7,315.7,315.5,315.5,43
2011/4/26,12:51:00,315.6,315.7,315.6,315.7,1295
2011/4/26,12:52:00,315.7,315.7,315.6,315.7,243
2011/4/26,12:53:00,315.7,315.7,315.7,315.7,61
2011/4/26,12:54:00,315.7,315.7,315.7,315.7,10
2011/4/26,12:55:00,315.7,315.8,315.7,315.7,16
2011/4/26,12:56:00,315.7,315.7,315.6,315.6,194
2011/4/26,12:57:00,315.7,315.8,315.7,315.7,125
2011/4/26,12:58:00,315.7,315.8,315.7,315.8,14
2011/4/26,12:59:00,315.8,315.8,315.6,315.7,161
2011/4/26,13:00:00,315.7,316.0,315.7,316.0,107
2011/4/26,13:01:00,316.0,316.2,316.0,316.1,410
2011/4/26,13:02:00,316.1,316.2,316.0,316.2,109
2011/4/26,13:03:00,316.2,316.4,316.1,316.4,222
2011/4/26,13:04:00,316.3,316.4,316.2,316.3,975
2011/4/26,13:05:00,316.4,316.4,316.3,316.3,37
2011/4/26,13:06:00,316.4,316.4,316.1,316.1,106
2011/4/26,13:07:00,316.2,316.2,316.1,316.1,29
2011/4/26,13:08:00,316.1,316.1,316.0,316.1,59
2011/4/26,13:09:00,316.2,316.3,316.2,316.2,29
2011/4/26,13:10:00,316.1,316.2,316.1,316.2,17
2011/4/26,13:11:00,316.1,316.1,316.1,316.1,81
2011/4/26,13:12:00,316.1,316.1,316.0,316.1,11
2011/4/26,13:13:00,316.1,316.2,316.1,316.2,569
2011/4/26,13:14:00,316.2,316.2,316.2,316.2,10
2011/4/26,13:15:00,316.2,316.2,315.9,316.0,107
2011/4/26,13:16:00,316.1,316.3,316.1,316.2,111
2011/4/26,13:17:00,316.2,316.3,316.2,316.2,73
2011/4/26,13:18:00,316.2,316.2,316.2,316.2,6
2011/4/26,13:19:00,316.2,316.2,316.1,316.2,23
2011/4/26,13:20:00,316.2,316.2,316.1,316.2,6
2011/4/26,13:21:00,316.1,316.2,316.1,316.1,36
2011/4/26,13:22:00,316.2,316.2,316.2,316.2,14
2011/4/26,13:23:00,316.2,316.2,316.2,316.2,22
2011/4/26,13:24:00,316.2,316.3,316.2,316.3,57
2011/4/26,13:25:00,316.4,316.4,316.2,316.2,28
2011/4/26,13:26:00,316.3,316.4,316.2,316.2,37
2011/4/26,13:27:00,316.3,316.3,316.2,316.2,336
2011/4/26,13:28:00,316.3,316.4,316.2,316.3,197
2011/4/26,13:29:00,316.3,316.3,316.3,316.3,5
2011/4/26,13:30:00,316.4,316.5,316.3,316.3,339
2011/4/26,13:31:00,316.3,316.9,316.3,316.9,848
2011/4/26,13:32:00,316.9,317.0,316.9,316.9,246
2011/4/26,13:33:00,317.0,317.1,316.9,317.1,679
2011/4/26,13:34:00,317.1,317.3,317.1,317.1,123
2011/4/26,13:35:00,317.1,317.2,317.1,317.1,57
2011/4/26,13:36:00,317.2,317.2,317.1,317.2,132
2011/4/26,13:37:00,317.3,317.3,317.2,317.2,1238
2011/4/26,13:38:00,317.2,317.3,317.2,317.2,5969
2011/4/26,13:39:00,317.3,317.4,317.3,317.4,1483
2011/4/26,13:40:00,317.4,317.4,317.2,317.4,313
2011/4/26,13:41:00,317.4,317.4,317.2,317.4,244
2011/4/26,13:42:00,317.4,317.4,317.3,317.3,266
2011/4/26,13:43:00,317.3,317.4,317.3,317.3,92
2011/4/26,13:44:00,317.4,317.4,317.2,317.2,161
2011/4/26,13:45:00,317.2,317.3,317.1,317.2,879
2011/4/26,14:35:00,317.0,317.0,316.9,316.9,20
2011/4/26,14:36:00,316.9,316.9,316.9,316.9,13
2011/4/26,14:37:00,316.9,316.9,316.9,316.9,2
2011/4/26,14:38:00,317.0,317.0,316.9,316.9,8
2011/4/26,14:39:00,317.0,317.0,317.0,317.0,1
2011/4/26,14:40:00,317.1,317.1,317.1,317.1,10
2011/4/26,14:41:00,317.0,317.0,317.0,317.0,5
2011/4/26,14:44:00,317.1,317.1,317.1,317.1,5
2011/4/26,14:45:00,317.1,317.1,317.1,317.1,1
2011/4/26,14:46:00,317.1,317.1,317.1,317.1,5
2011/4/26,14:51:00,317.1,317.1,317.1,317.1,13
2011/4/26,14:52:00,317.0,317.0,316.9,316.9,27
2011/4/26,14:53:00,316.9,317.0,316.9,317.0,28
2011/4/26,14:54:00,317.0,317.0,317.0,317.0,26
2011/4/26,14:56:00,317.1,317.1,317.1,317.1,1007
2011/4/26,14:58:00,317.1,317.1,317.1,317.1,1
2011/4/26,14:59:00,317.1,317.1,317.1,317.1,127
2011/4/26,15:00:00,317.1,317.1,317.1,317.1,1
2011/4/26,15:01:00,317.1,317.1,317.1,317.1,118
2011/4/26,15:02:00,317.1,317.1,317.1,317.1,179
2011/4/26,15:03:00,317.1,317.1,317.0,317.0,23
2011/4/26,15:04:00,317.1,317.1,317.1,317.1,5
2011/4/26,15:05:00,317.1,317.1,317.1,317.1,2
2011/4/26,15:06:00,317.1,317.1,317.1,317.1,2
2011/4/26,15:08:00,317.1,317.2,317.1,317.2,9
2011/4/26,15:09:00,317.2,317.2,317.2,317.2,1
2011/4/26,15:10:00,317.2,317.2,317.2,317.2,401
2011/4/26,15:11:00,317.3,317.3,317.3,317.3,5
2011/4/26,15:12:00,317.3,317.5,317.3,317.5,31
2011/4/26,15:13:00,317.5,317.5,317.3,317.3,17
2011/4/26,15:14:00,317.3,317.4,317.3,317.4,45
2011/4/26,15:16:00,317.4,317.4,317.4,317.4,6
2011/4/26,15:17:00,317.3,317.3,317.3,317.3,2
2011/4/26,15:18:00,317.2,317.2,317.2,317.2,2
2011/4/26,15:19:00,317.3,317.3,317.3,317.3,1
2011/4/26,15:20:00,317.3,317.3,317.2,317.2,18
2011/4/26,15:23:00,317.2,317.2,317.2,317.2,110
2011/4/26,15:24:00,317.3,317.3,317.3,317.3,1
2011/4/26,15:26:00,317.3,317.3,317.3,317.3,1
2011/4/26,15:27:00,317.4,317.4,317.4,317.4,11
2011/4/26,15:28:00,317.5,317.5,317.5,317.5,1
2011/4/26,15:30:00,317.5,317.6,317.5,317.5,8
2011/4/26,15:32:00,317.6,317.6,317.6,317.6,1
2011/4/26,15:33:00,317.6,317.6,317.6,317.6,2
2011/4/26,15:34:00,317.6,317.6,317.6,317.6,270
2011/4/26,15:35:00,317.6,317.6,317.6,317.6,2
2011/4/26,15:36:00,317.6,317.6,317.6,317.6,152
2011/4/26,15:37:00,317.6,317.6,317.6,317.6,74
2011/4/26,15:38:00,317.7,317.7,317.7,317.7,17
2011/4/26,15:39:00,317.7,317.8,317.7,317.8,29
2011/4/26,15:40:00,317.8,318.0,317.8,318.0,16
2011/4/26,15:41:00,318.0,318.0,318.0,318.0,773
2011/4/26,15:43:00,318.0,318.0,317.8,317.8,16
2011/4/26,15:44:00,317.8,317.8,317.8,317.8,3
2011/4/26,15:45:00,317.9,317.9,317.9,317.9,13
2011/4/26,15:46:00,317.9,317.9,317.9,317.9,3
2011/4/26,15:47:00,318.0,318.0,317.9,318.0,10
2011/4/26,15:49:00,318.0,318.0,318.0,318.0,41
2011/4/26,15:50:00,318.0,318.2,318.0,318.2,46
2011/4/26,15:51:00,318.1,318.1,318.1,318.1,208
2011/4/26,15:52:00,318.1,318.1,318.1,318.1,2
2011/4/26,15:54:00,318.0,318.0,318.0,318.0,6
2011/4/26,15:55:00,318.0,318.0,318.0,318.0,16
2011/4/26,15:56:00,318.0,318.0,318.0,318.0,35
2011/4/26,15:57:00,318.0,318.0,317.9,317.9,3
2011/4/26,15:58:00,317.9,318.0,317.9,318.0,204
2011/4/26,15:59:00,318.0,318.0,318.0,318.0,3
2011/4/26,16:00:00,317.9,317.9,317.9,317.9,1
2011/4/26,16:02:00,317.9,318.1,317.9,318.1,7
2011/4/26,16:03:00,318.1,318.1,318.1,318.1,10
2011/4/26,16:04:00,318.1,318.1,318.1,318.1,3
2011/4/26,16:05:00,318.0,318.0,318.0,318.0,10
2011/4/26,16:06:00,318.1,318.1,318.1,318.1,71
2011/4/26,16:07:00,318.1,318.1,318.1,318.1,10
2011/4/26,16:08:00,318.1,318.1,318.1,318.1,4
2011/4/26,16:09:00,318.1,318.1,318.1,318.1,4
2011/4/26,16:10:00,318.2,318.2,318.2,318.2,19
2011/4/26,16:11:00,318.2,318.2,318.2,318.2,538
2011/4/26,16:12:00,318.2,318.2,318.2,318.2,11
2011/4/26,16:13:00,318.2,318.3,318.2,318.3,13
2011/4/26,16:14:00,318.2,318.3,318.2,318.3,27
2011/4/26,16:15:00,318.4,318.4,318.4,318.4,1
2011/4/26,16:16:00,318.3,318.3,318.3,318.3,2
2011/4/26,16:17:00,318.3,318.3,318.3,318.3,352
2011/4/26,16:18:00,318.4,318.5,318.4,318.5,9
2011/4/26,16:19:00,318.5,318.5,318.5,318.5,5
2011/4/26,16:20:00,318.6,318.8,318.6,318.6,18
2011/4/26,16:21:00,318.6,318.7,318.6,318.7,16
2011/4/26,16:22:00,318.5,318.5,318.4,318.4,2
2011/4/26,16:23:00,318.4,318.4,318.4,318.4,4
2011/4/26,16:24:00,318.4,318.4,318.4,318.4,1
2011/4/26,16:25:00,318.4,318.4,318.4,318.4,2
2011/4/26,16:26:00,318.4,318.6,318.4,318.5,10
2011/4/26,16:27:00,318.4,318.5,318.4,318.5,23
2011/4/26,16:30:00,318.5,318.5,318.5,318.5,2
2011/4/26,16:31:00,318.5,318.5,318.5,318.5,3
2011/4/26,16:32:00,318.5,318.5,318.5,318.5,14
2011/4/26,16:34:00,318.5,318.5,318.5,318.5,35
2011/4/26,16:35:00,318.5,318.5,318.4,318.4,55
2011/4/26,16:37:00,318.4,318.4,318.4,318.4,4
2011/4/26,16:38:00,318.5,318.7,318.5,318.7,216
2011/4/26,16:39:00,318.7,318.7,318.7,318.7,2
2011/4/26,16:40:00,318.7,318.8,318.7,318.7,7
2011/4/26,16:41:00,318.8,318.8,318.8,318.8,3
2011/4/26,16:42:00,318.7,318.7,318.7,318.7,1
2011/4/26,16:43:00,318.8,318.9,318.8,318.8,41
2011/4/26,16:44:00,318.8,318.9,318.8,318.9,28
2011/4/26,16:45:00,318.8,318.8,318.8,318.8,7
2011/4/26,16:46:00,318.9,319.0,318.9,319.0,513
2011/4/26,16:47:00,319.0,319.0,319.0,319.0,354
2011/4/26,16:48:00,318.9,318.9,318.9,318.9,32
2011/4/26,16:49:00,318.9,318.9,318.9,318.9,4
2011/4/26,16:50:00,318.9,318.9,318.9,318.9,208
2011/4/26,16:52:00,318.9,318.9,318.9,318.9,2
2011/4/26,16:53:00,318.9,318.9,318.9,318.9,2
2011/4/26,16:55:00,318.8,318.8,318.8,318.8,229
2011/4/26,16:56:00,318.8,318.8,318.8,318.8,5
2011/4/26,16:57:00,318.7,318.7,318.7,318.7,15
2011/4/26,16:58:00,318.7,318.7,318.7,318.7,1
2011/4/26,17:00:00,318.7,318.7,318.7,318.7,85
2011/4/26,17:02:00,318.7,318.7,318.7,318.7,104
2011/4/26,17:06:00,318.6,318.6,318.6,318.6,6
2011/4/26,17:07:00,318.6,318.6,318.6,318.6,2
2011/4/26,17:10:00,318.5,318.5,318.5,318.5,3
2011/4/26,17:11:00,318.5,318.5,318.4,318.4,6
2011/4/26,17:12:00,318.4,318.4,318.4,318.4,2
2011/4/26,17:13:00,318.5,318.5,318.5,318.5,4
2011/4/26,17:14:00,318.6,318.8,318.6,318.8,23
2011/4/26,17:15:00,318.8,318.8,318.8,318.8,14
2011/4/26,17:16:00,318.7,318.7,318.7,318.7,64
2011/4/26,17:17:00,318.7,318.7,318.7,318.7,4
2011/4/26,17:18:00,318.7,318.8,318.7,318.7,17
2011/4/26,17:19:00,318.8,318.8,318.7,318.7,4
2011/4/26,17:20:00,318.7,318.7,318.7,318.7,3
2011/4/26,17:21:00,318.7,318.7,318.7,318.7,2
2011/4/26,17:23:00,318.6,318.6,318.6,318.6,1
2011/4/26,17:29:00,318.6,318.6,318.6,318.6,5
2011/4/26,17:30:00,318.6,318.6,318.6,318.6,1
2011/4/26,17:34:00,318.6,318.6,318.6,318.6,1
2011/4/26,17:35:00,318.6,318.6,318.6,318.6,1
2011/4/26,17:40:00,318.6,318.7,318.6,318.7,10
2011/4/26,17:43:00,318.6,318.6,318.6,318.6,2
2011/4/26,17:45:00,318.6,318.6,318.6,318.6,14
2011/4/26,17:46:00,318.5,318.5,318.5,318.5,11
2011/4/26,17:48:00,318.5,318.5,318.5,318.5,1
2011/4/26,17:49:00,318.5,318.5,318.5,318.5,569
2011/4/26,17:51:00,318.5,318.5,318.5,318.5,848
2011/4/26,17:52:00,318.6,318.6,318.6,318.6,7
2011/4/26,17:53:00,318.6,318.6,318.6,318.6,25
2011/4/26,17:54:00,318.6,318.6,318.6,318.6,21
2011/4/26,17:57:00,318.6,318.6,318.6,318.6,117
2011/4/26,18:01:00,318.6,318.6,318.6,318.6,1
2011/4/26,18:05:00,318.6,318.6,318.5,318.5,4
2011/4/26,18:11:00,318.5,318.5,318.5,318.5,5
2011/4/26,18:12:00,318.5,318.5,318.5,318.5,9
2011/4/26,18:13:00,318.4,318.4,318.4,318.4,3
2011/4/26,18:17:00,318.4,318.4,318.4,318.4,1
2011/4/26,18:18:00,318.5,318.5,318.5,318.5,1
2011/4/26,18:26:00,318.4,318.4,318.4,318.4,5
2011/4/26,18:30:00,318.4,318.4,318.4,318.4,87
2011/4/26,18:35:00,318.4,318.4,318.4,318.4,17
2011/4/26,18:36:00,318.4,318.4,318.4,318.4,2
2011/4/26,18:37:00,318.5,318.5,318.5,318.5,2
2011/4/26,18:39:00,318.4,318.4,318.4,318.4,1
2011/4/26,18:49:00,318.4,318.4,318.4,318.4,1
2011/4/26,18:50:00,318.4,318.4,318.4,318.4,3
2011/4/26,19:06:00,318.5,318.5,318.5,318.5,5
2011/4/26,19:08:00,318.5,318.6,318.5,318.6,9
2011/4/26,19:09:00,318.6,318.6,318.6,318.6,10
2011/4/26,19:10:00,318.6,318.6,318.6,318.6,10
2011/4/26,19:11:00,318.6,318.6,318.6,318.6,1
2011/4/26,19:13:00,318.6,318.6,318.6,318.6,1
2011/4/26,19:14:00,318.6,318.6,318.6,318.6,1
2011/4/26,19:15:00,318.6,318.9,318.6,318.9,70
2011/4/26,19:16:00,318.7,318.7,318.7,318.7,1
2011/4/26,19:17:00,318.7,318.7,318.7,318.7,1
2011/4/26,19:19:00,318.7,318.7,318.7,318.7,3
2011/4/26,19:20:00,318.6,318.7,318.6,318.7,11
2011/4/26,19:21:00,318.7,318.7,318.7,318.7,2
2011/4/26,19:23:00,318.6,318.6,318.5,318.5,7
2011/4/26,19:24:00,318.5,318.6,318.5,318.6,5
2011/4/26,19:27:00,318.6,318.6,318.6,318.6,400
2011/4/26,19:30:00,318.6,318.6,318.6,318.6,4
2011/4/26,19:31:00,318.6,318.6,318.6,318.6,1
2011/4/26,19:34:00,318.6,318.6,318.6,318.6,4
2011/4/26,19:35:00,318.6,318.6,318.6,318.6,7
2011/4/26,19:37:00,318.6,318.6,318.6,318.6,2
2011/4/26,19:48:00,318.7,318.7,318.7,318.7,1
2011/4/26,19:53:00,318.7,318.7,318.7,318.7,4
2011/4/26,19:59:00,318.7,318.7,318.7,318.7,15
2011/4/26,20:00:00,318.7,318.7,318.7,318.7,66
2011/4/26,20:02:00,318.7,318.7,318.7,318.7,1
2011/4/26,20:37:00,318.7,318.7,318.7,318.7,2
2011/4/26,20:38:00,318.8,318.8,318.8,318.8,1
2011/4/26,20:42:00,318.8,318.8,318.8,318.8,2
2011/4/26,20:43:00,318.8,318.8,318.8,318.8,300
2011/4/26,20:45:00,318.8,318.8,318.8,318.8,200
2011/4/26,20:51:00,318.8,318.8,318.8,318.8,1
2011/4/26,21:03:00,318.8,318.8,318.8,318.8,3
2011/4/26,21:05:00,318.7,318.7,318.7,318.7,3
2011/4/26,21:07:00,318.8,318.8,318.8,318.8,1
2011/4/26,21:08:00,318.8,318.8,318.8,318.8,2
2011/4/26,21:17:00,318.7,318.7,318.7,318.7,2
2011/4/26,21:20:00,318.7,318.7,318.7,318.7,5
2011/4/26,21:24:00,318.7,318.7,318.7,318.7,4
2011/4/26,21:27:00,318.7,318.7,318.7,318.7,73
2011/4/26,21:29:00,318.6,318.6,318.6,318.6,3
2011/4/26,21:31:00,318.5,318.5,318.5,318.5,7
2011/4/26,21:32:00,318.5,318.5,318.4,318.4,14
2011/4/26,21:33:00,318.4,318.4,318.3,318.3,52
2011/4/26,21:34:00,318.3,318.4,318.3,318.4,4
2011/4/26,21:35:00,318.3,318.4,318.3,318.4,20
2011/4/26,21:36:00,318.5,318.5,318.4,318.4,9
2011/4/26,21:37:00,318.3,318.3,318.3,318.3,1
2011/4/26,21:38:00,318.2,318.2,318.2,318.2,1
2011/4/26,21:39:00,318.2,318.2,318.1,318.1,24
2011/4/26,21:40:00,318.2,318.2,318.2,318.2,3
2011/4/26,21:41:00,318.2,318.2,318.0,318.0,23
2011/4/26,21:42:00,318.1,318.1,318.1,318.1,9
2011/4/26,21:44:00,318.1,318.1,318.1,318.1,4
2011/4/26,21:46:00,318.2,318.2,318.1,318.1,5
2011/4/26,21:47:00,318.1,318.1,318.0,318.1,22
2011/4/26,21:48:00,318.2,318.2,318.2,318.2,2
2011/4/26,21:49:00,318.2,318.2,318.2,318.2,4
2011/4/26,21:50:00,318.2,318.2,318.2,318.2,6
2011/4/26,21:51:00,318.5,318.5,318.5,318.5,1
2011/4/26,21:53:00,318.4,318.4,318.3,318.3,31
2011/4/26,21:54:00,318.3,318.5,318.2,318.5,22
2011/4/26,21:55:00,318.5,318.5,318.5,318.5,1
2011/4/26,21:57:00,318.4,318.5,318.4,318.5,11
2011/4/26,21:58:00,318.4,318.4,318.3,318.3,9
2011/4/26,22:00:00,318.3,318.3,318.3,318.3,2
2011/4/26,22:02:00,318.5,318.6,318.5,318.5,7
2011/4/26,22:06:00,318.4,318.4,318.3,318.3,3
2011/4/26,22:07:00,318.2,318.2,318.2,318.2,10
2011/4/26,22:08:00,318.2,318.2,318.2,318.2,1
2011/4/26,22:09:00,318.1,318.1,318.1,318.1,4
2011/4/26,22:10:00,318.1,318.1,318.1,318.1,4
2011/4/26,22:15:00,318.2,318.2,318.2,318.2,2
2011/4/26,22:16:00,318.2,318.2,318.2,318.2,1
2011/4/26,22:17:00,318.2,318.2,318.2,318.2,7
2011/4/26,22:20:00,318.3,318.3,318.3,318.3,1
2011/4/26,22:21:00,318.4,318.5,318.4,318.5,13
2011/4/26,22:22:00,318.7,318.8,318.7,318.8,6
2011/4/26,22:24:00,318.8,318.8,318.8,318.8,13
2011/4/26,22:25:00,318.8,318.9,318.8,318.9,8
2011/4/26,22:26:00,318.9,318.9,318.8,318.8,9
2011/4/26,22:28:00,318.8,318.8,318.8,318.8,1
2011/4/26,22:29:00,318.8,318.8,318.8,318.8,2
2011/4/26,22:30:00,318.7,318.7,318.7,318.7,1
2011/4/26,22:31:00,318.8,318.8,318.8,318.8,3
2011/4/26,22:32:00,318.8,318.9,318.8,318.9,8
2011/4/26,22:34:00,318.8,318.9,318.8,318.9,31
2011/4/26,22:35:00,319.0,319.0,319.0,319.0,8
2011/4/26,22:36:00,319.0,319.1,319.0,319.1,16
2011/4/26,22:37:00,319.0,319.1,319.0,319.1,20
2011/4/26,22:38:00,319.2,319.2,319.2,319.2,8
2011/4/26,22:39:00,319.0,319.0,318.9,318.9,143
2011/4/26,22:40:00,318.9,318.9,318.9,318.9,1
2011/4/26,22:42:00,319.0,319.0,319.0,319.0,3
2011/4/26,22:44:00,319.0,319.1,319.0,319.1,8
2011/4/26,22:45:00,319.2,319.3,319.2,319.3,11
2011/4/26,22:46:00,319.3,319.3,319.2,319.2,81
2011/4/26,22:47:00,319.4,319.4,319.4,319.4,3
2011/4/26,22:48:00,319.4,319.4,319.4,319.4,1
2011/4/26,22:49:00,319.2,319.2,319.2,319.2,1
2011/4/26,22:51:00,319.2,319.2,319.2,319.2,1
2011/4/26,22:54:00,319.2,319.2,319.2,319.2,1
2011/4/26,22:57:00,319.2,319.2,319.2,319.2,1
2011/4/26,22:58:00,319.2,319.3,319.2,319.3,3
2011/4/26,23:00:00,319.4,319.4,319.4,319.4,10
2011/4/26,23:01:00,319.5,319.5,319.5,319.5,11
2011/4/26,23:02:00,319.4,319.4,319.4,319.4,1
2011/4/26,23:05:00,319.4,319.4,319.4,319.4,1
2011/4/26,23:06:00,319.3,319.5,319.3,319.4,7
2011/4/26,23:11:00,319.4,319.4,319.4,319.4,1
2011/4/26,23:14:00,319.4,319.4,319.4,319.4,1
2011/4/26,23:15:00,319.4,319.4,319.4,319.4,2
2011/4/26,23:17:00,319.4,319.4,319.4,319.4,29
2011/4/26,23:18:00,319.4,319.4,319.4,319.4,10
2011/4/26,23:19:00,319.5,319.5,319.4,319.4,2
2011/4/26,23:23:00,319.5,319.5,319.5,319.5,1
2011/4/26,23:24:00,319.5,319.5,319.5,319.5,2
2011/4/26,23:27:00,319.5,319.6,319.5,319.6,9
2011/4/26,23:28:00,319.6,319.6,319.6,319.6,14
2011/4/26,23:29:00,319.6,319.6,319.6,319.6,1
2011/4/26,23:30:00,319.7,319.7,319.7,319.7,18
2011/4/26,23:31:00,319.6,319.7,319.6,319.7,3
2011/4/26,23:35:00,319.7,319.7,319.7,319.7,5
2011/4/26,23:36:00,319.7,319.8,319.7,319.8,27
2011/4/26,23:38:00,319.8,319.8,319.8,319.8,21
2011/4/26,23:39:00,319.8,319.8,319.8,319.8,5
2011/4/26,23:41:00,319.7,319.7,319.7,319.7,1
2011/4/26,23:47:00,319.8,319.8,319.8,319.8,1
2011/4/26,23:48:00,319.7,319.8,319.7,319.8,16
2011/4/26,23:50:00,319.8,319.8,319.8,319.8,1
2011/4/26,23:51:00,319.8,319.8,319.8,319.8,1
2011/4/27,01:51:00,319.1,319.1,319.1,319.1,1
2011/4/27,01:52:00,319.1,319.1,319.1,319.1,1
2011/4/27,01:53:00,319.2,319.2,319.1,319.1,5
2011/4/27,01:54:00,319.2,319.2,319.2,319.2,3
2011/4/27,01:58:00,319.2,319.2,319.2,319.2,8
2011/4/27,01:59:00,319.2,319.2,319.2,319.2,3
2011/4/27,02:00:00,319.1,319.1,319.0,319.0,334
2011/4/27,08:45:00,319.9,319.9,319.9,319.9,460
2011/4/27,08:46:00,319.9,320.8,319.7,320.6,12456
2011/4/27,08:47:00,320.6,320.7,320.5,320.6,255
2011/4/27,08:48:00,320.6,320.8,320.6,320.8,599
2011/4/27,08:49:00,320.8,320.9,320.7,320.8,137
2011/4/27,08:50:00,320.8,321.0,320.8,321.0,152
2011/4/27,08:51:00,320.9,321.0,320.7,320.7,197
2011/4/27,08:52:00,320.7,320.8,320.4,320.4,349
2011/4/27,08:53:00,320.4,320.6,320.4,320.5,501
2011/4/27,08:54:00,320.5,320.6,320.5,320.6,92
2011/4/27,08:55:00,320.6,320.7,320.6,320.6,95
2011/4/27,08:56:00,320.7,320.7,320.4,320.4,118
2011/4/27,08:57:00,320.4,320.5,320.3,320.4,226
2011/4/27,08:58:00,320.4,320.5,320.4,320.4,30
2011/4/27,08:59:00,320.4,320.4,320.2,320.2,738
2011/4/27,09:00:00,320.2,320.3,320.0,320.3,356
2011/4/27,09:01:00,320.3,320.4,319.9,319.9,1394
2011/4/27,09:02:00,319.9,320.2,319.9,320.2,490
2011/4/27,09:03:00,320.1,320.2,319.9,320.1,271
2011/4/27,09:04:00,320.1,320.1,320.0,320.1,345
2011/4/27,09:05:00,320.0,320.0,319.5,319.6,408
2011/4/27,09:06:00,319.6,320.0,319.5,319.9,642
2011/4/27,09:07:00,319.9,320.0,319.9,319.9,209
2011/4/27,09:08:00,319.9,320.1,319.9,320.1,70
2011/4/27,09:09:00,320.1,320.3,320.1,320.3,164
2011/4/27,09:10:00,320.2,320.3,320.1,320.2,795
2011/4/27,09:11:00,320.2,320.2,319.9,320.0,452
2011/4/27,09:12:00,320.0,320.1,320.0,320.0,244
2011/4/27,09:13:00,320.0,320.1,320.0,320.1,40
2011/4/27,09:14:00,320.0,320.1,320.0,320.1,77
2011/4/27,09:15:00,320.1,320.2,320.0,320.2,74
2011/4/27,09:16:00,320.2,320.3,320.1,320.2,119
2011/4/27,09:17:00,320.2,320.4,320.1,320.4,138
2011/4/27,09:18:00,320.4,320.4,320.3,320.3,146
2011/4/27,09:19:00,320.3,320.3,320.2,320.2,183
2011/4/27,09:20:00,320.2,320.2,320.0,320.0,98
2011/4/27,09:21:00,320.0,320.3,319.9,320.3,286
2011/4/27,09:22:00,320.3,320.3,320.2,320.3,210
2011/4/27,09:23:00,320.3,320.4,320.3,320.4,256
2011/4/27,09:24:00,320.5,320.8,320.5,320.8,223
2011/4/27,09:25:00,320.8,320.9,320.6,320.8,257
2011/4/27,09:26:00,320.9,320.9,320.7,320.8,277
2011/4/27,09:27:00,320.8,321.1,320.8,320.8,322
2011/4/27,09:28:00,320.9,320.9,320.6,320.7,85
2011/4/27,09:29:00,320.7,320.7,320.6,320.7,65
2011/4/27,09:30:00,320.7,320.8,320.6,320.7,246
2011/4/27,09:31:00,320.7,320.8,320.5,320.6,134
2011/4/27,09:32:00,320.6,320.6,320.6,320.6,133
2011/4/27,09:33:00,320.5,320.7,320.5,320.6,299
2011/4/27,09:34:00,320.7,320.8,320.6,320.7,123
2011/4/27,09:35:00,320.6,320.6,320.5,320.6,140
2011/4/27,09:36:00,320.6,320.7,320.5,320.5,330
2011/4/27,09:37:00,320.4,320.9,320.4,320.9,166
2011/4/27,09:38:00,320.9,321.0,320.8,321.0,156
2011/4/27,09:39:00,321.0,321.5,320.9,321.2,7190
2011/4/27,09:40:00,321.2,321.4,321.1,321.1,1067
2011/4/27,09:41:00,321.2,321.2,320.9,321.0,1628
2011/4/27,09:42:00,321.1,321.1,320.9,320.9,519
2011/4/27,09:43:00,320.9,321.0,320.8,321.0,8759
2011/4/27,09:44:00,320.9,320.9,320.8,320.9,631
2011/4/27,09:45:00,320.9,320.9,320.6,320.7,189
2011/4/27,09:46:00,320.6,320.7,320.6,320.7,212
2011/4/27,09:47:00,320.7,320.7,320.6,320.6,171
2011/4/27,09:48:00,320.6,320.6,320.5,320.6,196
2011/4/27,09:49:00,320.6,320.6,320.5,320.5,198
2011/4/27,09:50:00,320.5,320.5,320.1,320.2,405
2011/4/27,09:51:00,320.2,320.3,320.2,320.3,223
2011/4/27,09:52:00,320.3,320.4,320.3,320.3,264
2011/4/27,09:53:00,320.3,320.3,320.2,320.3,58
2011/4/27,09:54:00,320.3,320.5,320.3,320.5,62
2011/4/27,09:55:00,320.4,320.4,320.1,320.2,95
2011/4/27,09:56:00,320.2,320.3,320.1,320.2,102
2011/4/27,09:57:00,320.2,320.2,320.1,320.2,83
2011/4/27,09:58:00,320.2,320.3,320.2,320.2,67
2011/4/27,09:59:00,320.2,320.2,320.1,320.2,63
2011/4/27,10:00:00,320.2,320.4,320.1,320.4,122
2011/4/27,10:01:00,320.4,320.5,320.4,320.5,70
2011/4/27,10:02:00,320.6,320.7,320.6,320.7,94
2011/4/27,10:03:00,320.6,320.6,320.5,320.6,32
2011/4/27,10:04:00,320.6,320.6,320.5,320.5,137
2011/4/27,10:05:00,320.4,320.6,320.4,320.5,67
2011/4/27,10:06:00,320.5,320.6,320.4,320.6,420
2011/4/27,10:07:00,320.5,320.8,320.5,320.8,297
2011/4/27,10:08:00,320.8,320.8,320.7,320.7,1105
2011/4/27,10:09:00,320.7,320.7,320.5,320.5,257
2011/4/27,10:10:00,320.5,320.5,320.3,320.3,217
2011/4/27,10:11:00,320.4,320.6,320.4,320.5,202
2011/4/27,10:12:00,320.4,320.5,320.2,320.5,398
2011/4/27,10:13:00,320.5,320.6,320.5,320.6,39
2011/4/27,10:14:00,320.6,320.7,320.6,320.6,132
2011/4/27,10:15:00,320.6,320.6,320.4,320.4,470
2011/4/27,10:16:00,320.5,320.5,320.3,320.5,279
2011/4/27,10:17:00,320.4,320.5,320.4,320.5,106
2011/4/27,10:18:00,320.5,320.5,320.4,320.5,54
2011/4/27,10:19:00,320.6,320.7,320.5,320.6,47
2011/4/27,10:20:00,320.7,320.7,320.6,320.6,5
2011/4/27,10:21:00,320.6,320.7,320.6,320.7,51
2011/4/27,10:22:00,320.7,320.7,320.6,320.6,73
2011/4/27,10:23:00,320.6,320.7,320.6,320.7,67
2011/4/27,10:24:00,320.7,320.8,320.7,320.8,107
2011/4/27,10:25:00,320.8,320.9,320.8,320.8,168
2011/4/27,10:26:00,320.9,320.9,320.8,320.9,116
2011/4/27,10:27:00,320.9,320.9,320.8,320.9,48
2011/4/27,10:28:00,320.8,320.8,320.7,320.8,59
2011/4/27,10:29:00,320.8,320.9,320.8,320.9,328
2011/4/27,10:30:00,320.9,320.9,320.7,320.9,62
2011/4/27,10:31:00,320.8,320.9,320.8,320.8,313
2011/4/27,10:32:00,320.8,320.8,320.8,320.8,113
2011/4/27,10:33:00,320.8,320.8,320.7,320.8,395
2011/4/27,10:34:00,320.8,320.9,320.8,320.9,213
2011/4/27,10:35:00,320.8,320.8,320.7,320.8,80
2011/4/27,10:36:00,320.7,320.9,320.7,320.9,70
2011/4/27,10:37:00,320.8,320.8,320.8,320.8,66
2011/4/27,10:38:00,320.9,321.1,320.9,321.1,38
2011/4/27,10:39:00,321.1,321.2,321.0,321.0,103
2011/4/27,10:40:00,321.0,321.1,321.0,321.1,70
2011/4/27,10:41:00,321.1,321.1,320.7,320.8,279
2011/4/27,10:42:00,320.8,320.9,320.6,320.7,231
2011/4/27,10:43:00,320.7,320.8,320.7,320.8,12
2011/4/27,10:44:00,320.7,320.7,320.7,320.7,5
2011/4/27,10:45:00,320.8,320.8,320.7,320.8,28
2011/4/27,10:46:00,320.8,320.8,320.6,320.6,34
2011/4/27,10:47:00,320.6,320.8,320.6,320.7,83
2011/4/27,10:48:00,320.7,320.7,320.6,320.7,10
2011/4/27,10:49:00,320.7,320.7,320.6,320.7,130
2011/4/27,10:50:00,320.7,320.7,320.6,320.6,64
2011/4/27,10:51:00,320.6,320.6,320.6,320.6,8
2011/4/27,10:52:00,320.5,320.6,320.5,320.6,112
2011/4/27,10:53:00,320.6,320.7,320.6,320.7,7
2011/4/27,10:54:00,320.7,320.7,320.7,320.7,109
2011/4/27,10:55:00,320.7,320.7,320.7,320.7,15
2011/4/27,10:56:00,320.6,320.7,320.6,320.7,47
2011/4/27,10:57:00,320.6,320.7,320.6,320.6,148
2011/4/27,10:58:00,320.6,320.6,320.6,320.6,13
2011/4/27,10:59:00,320.7,320.7,320.6,320.6,29
2011/4/27,11:00:00,320.7,320.7,320.7,320.7,75
2011/4/27,11:01:00,320.7,320.7,320.7,320.7,10
2011/4/27,11:02:00,320.7,320.7,320.6,320.7,39
2011/4/27,11:03:00,320.7,320.7,320.6,320.6,56
2011/4/27,11:04:00,320.6,320.6,320.5,320.6,90
2011/4/27,11:05:00,320.7,320.7,320.7,320.7,12
2011/4/27,11:06:00,320.8,320.8,320.7,320.7,3
2011/4/27,11:07:00,320.8,320.8,320.7,320.7,17
2011/4/27,11:09:00,320.7,320.7,320.7,320.7,25
2011/4/27,11:10:00,320.8,320.8,320.8,320.8,1
2011/4/27,11:11:00,320.8,320.8,320.7,320.7,93
2011/4/27,11:12:00,320.7,320.8,320.7,320.8,44
2011/4/27,11:13:00,320.8,320.8,320.7,320.7,46
2011/4/27,11:15:00,320.7,320.7,320.7,320.7,19
2011/4/27,11:16:00,320.7,320.7,320.7,320.7,4
2011/4/27,11:17:00,320.8,320.8,320.8,320.8,14
2011/4/27,11:18:00,320.7,320.7,320.7,320.7,28
2011/4/27,11:19:00,320.7,320.7,320.7,320.7,2
2011/4/27,11:20:00,320.7,320.8,320.7,320.7,32
2011/4/27,11:21:00,320.7,320.8,320.7,320.8,23
2011/4/27,11:22:00,320.7,320.8,320.7,320.8,4
2011/4/27,11:23:00,320.8,320.8,320.8,320.8,1
2011/4/27,11:24:00,320.8,320.9,320.8,320.9,75
2011/4/27,11:25:00,320.9,321.0,320.9,320.9,120
2011/4/27,11:26:00,320.9,321.0,320.9,321.0,330
2011/4/27,11:27:00,321.0,321.0,321.0,321.0,11
2011/4/27,11:28:00,321.0,321.1,321.0,321.1,84
2011/4/27,11:29:00,321.1,321.1,321.1,321.1,100
2011/4/27,11:30:00,321.0,321.0,320.9,320.9,295
2011/4/27,11:31:00,320.9,321.0,320.9,320.9,29
2011/4/27,11:32:00,320.9,320.9,320.8,320.9,105
2011/4/27,11:33:00,320.9,320.9,320.8,320.8,235
2011/4/27,11:34:00,320.8,320.8,320.8,320.8,1
2011/4/27,11:35:00,320.9,320.9,320.8,320.9,6
2011/4/27,11:36:00,320.8,320.8,320.7,320.7,10
2011/4/27,11:37:00,320.8,320.8,320.8,320.8,206
2011/4/27,11:38:00,320.9,321.0,320.8,320.8,26
2011/4/27,11:40:00,320.8,320.8,320.8,320.8,33
2011/4/27,11:41:00,320.7,320.8,320.7,320.7,34
2011/4/27,11:42:00,320.7,320.7,320.7,320.7,150
2011/4/27,11:43:00,320.8,320.9,320.8,320.9,27
2011/4/27,11:44:00,320.9,320.9,320.8,320.8,5
2011/4/27,11:45:00,320.8,320.8,320.7,320.7,8
2011/4/27,11:46:00,320.7,320.9,320.7,320.9,102
2011/4/27,11:47:00,320.9,321.0,320.8,320.8,869
2011/4/27,11:48:00,320.8,320.8,320.7,320.7,23
2011/4/27,11:49:00,320.7,320.8,320.7,320.8,51
2011/4/27,11:50:00,320.8,320.9,320.8,320.8,170
2011/4/27,11:51:00,320.8,320.8,320.8,320.8,27
2011/4/27,11:52:00,320.8,320.8,320.8,320.8,42
2011/4/27,11:53:00,320.7,320.7,320.7,320.7,79
2011/4/27,11:54:00,320.7,320.7,320.7,320.7,13
2011/4/27,11:55:00,320.7,320.8,320.7,320.7,53
2011/4/27,11:56:00,320.7,320.8,320.7,320.8,108
2011/4/27,11:57:00,320.8,320.8,320.8,320.8,60
2011/4/27,11:58:00,320.8,320.9,320.8,320.9,39
2011/4/27,11:59:00,320.9,321.0,320.9,321.0,21
2011/4/27,12:00:00,321.0,321.0,321.0,321.0,10
2011/4/27,12:01:00,321.0,321.3,321.0,321.1,189
2011/4/27,12:02:00,321.1,321.1,321.0,321.1,83
2011/4/27,12:03:00,321.0,321.1,321.0,321.1,121
2011/4/27,12:04:00,321.0,321.0,321.0,321.0,32
2011/4/27,12:05:00,321.0,321.1,320.9,320.9,106
2011/4/27,12:06:00,320.9,321.0,320.9,321.0,43
2011/4/27,12:07:00,321.0,321.0,320.9,320.9,212
2011/4/27,12:08:00,321.0,321.0,321.0,321.0,129
2011/4/27,12:09:00,321.1,321.1,320.9,320.9,137
2011/4/27,12:10:00,320.9,320.9,320.9,320.9,1
2011/4/27,12:11:00,320.9,320.9,320.9,320.9,29
2011/4/27,12:12:00,320.9,320.9,320.9,320.9,11
2011/4/27,12:13:00,320.9,321.0,320.9,321.0,31
2011/4/27,12:14:00,321.0,321.0,321.0,321.0,175
2011/4/27,12:15:00,321.0,321.2,321.0,321.1,50
2011/4/27,12:16:00,321.1,321.1,321.1,321.1,6
2011/4/27,12:17:00,321.0,321.0,320.9,321.0,121
2011/4/27,12:18:00,321.0,321.1,321.0,321.0,58
2011/4/27,12:19:00,321.1,321.1,321.1,321.1,57
2011/4/27,12:20:00,321.1,321.1,321.1,321.1,9
2011/4/27,12:21:00,321.1,321.2,321.1,321.1,28
2011/4/27,12:22:00,321.2,321.2,321.2,321.2,1
2011/4/27,12:23:00,321.1,321.2,321.1,321.1,49
2011/4/27,12:24:00,321.1,321.1,321.1,321.1,173
2011/4/27,12:25:00,321.0,321.0,321.0,321.0,39
2011/4/27,12:26:00,321.0,321.0,321.0,321.0,57
2011/4/27,12:28:00,321.0,321.1,321.0,321.1,9
2011/4/27,12:29:00,321.1,321.1,321.0,321.0,27
2011/4/27,12:30:00,320.9,320.9,320.9,320.9,2
2011/4/27,12:31:00,321.0,321.0,321.0,321.0,12
2011/4/27,12:32:00,321.1,321.1,321.1,321.1,2
2011/4/27,12:34:00,321.0,321.2,321.0,321.2,197
2011/4/27,12:35:00,321.2,321.2,321.2,321.2,114
2011/4/27,12:36:00,321.2,321.2,321.2,321.2,8
2011/4/27,12:37:00,321.1,321.2,321.1,321.2,13
2011/4/27,12:38:00,321.2,321.2,321.1,321.1,27
2011/4/27,12:39:00,321.1,321.2,321.1,321.2,105
2011/4/27,12:40:00,321.2,321.2,321.0,321.0,109
2011/4/27,12:41:00,320.9,321.0,320.9,321.0,168
2011/4/27,12:42:00,321.1,321.1,321.1,321.1,1
2011/4/27,12:44:00,321.0,321.0,321.0,321.0,47
2011/4/27,12:45:00,321.0,321.1,321.0,321.1,101
2011/4/27,12:46:00,321.1,321.1,321.1,321.1,23
2011/4/27,12:47:00,321.1,321.1,321.0,321.0,9
2011/4/27,12:48:00,321.0,321.0,321.0,321.0,2
2011/4/27,12:49:00,321.0,321.0,321.0,321.0,1
2011/4/27,12:50:00,321.0,321.0,321.0,321.0,15
2011/4/27,12:51:00,321.0,321.1,321.0,321.1,34
2011/4/27,12:52:00,321.1,321.1,321.1,321.1,19
2011/4/27,12:53:00,321.1,321.4,321.1,321.4,58
2011/4/27,12:54:00,321.5,321.6,321.5,321.6,160
2011/4/27,12:55:00,321.6,321.6,321.2,321.5,184
2011/4/27,12:56:00,321.5,321.5,321.4,321.4,117
2011/4/27,12:57:00,321.3,321.4,321.3,321.4,9
2011/4/27,12:58:00,321.4,321.5,321.4,321.4,57
2011/4/27,12:59:00,321.4,321.4,321.3,321.4,56
2011/4/27,13:00:00,321.4,321.4,321.3,321.4,402
2011/4/27,13:01:00,321.4,321.5,321.4,321.5,112
2011/4/27,13:02:00,321.6,321.6,321.4,321.5,21
2011/4/27,13:03:00,321.4,321.5,321.4,321.4,29
2011/4/27,13:04:00,321.4,321.5,321.4,321.4,11
2011/4/27,13:05:00,321.4,321.5,321.4,321.4,31
2011/4/27,13:06:00,321.4,321.5,321.3,321.4,377
2011/4/27,13:07:00,321.4,321.4,321.2,321.3,160
2011/4/27,13:08:00,321.3,321.4,321.0,321.1,199
2011/4/27,13:09:00,321.1,321.1,321.0,321.0,109
2011/4/27,13:10:00,321.0,321.0,320.6,320.7,272
2011/4/27,13:11:00,320.7,321.0,320.6,321.0,597
2011/4/27,13:12:00,321.0,321.0,320.8,320.8,227
2011/4/27,13:13:00,320.8,320.8,320.5,320.6,120
2011/4/27,13:14:00,320.6,320.6,320.4,320.6,125
2011/4/27,13:15:00,320.7,320.8,320.5,320.6,112
2011/4/27,13:16:00,320.6,320.6,320.4,320.6,59
2011/4/27,13:17:00,320.6,320.6,320.5,320.6,108
2011/4/27,13:18:00,320.6,320.8,320.5,320.8,81
2011/4/27,13:19:00,320.9,320.9,320.7,320.7,141
2011/4/27,13:20:00,320.7,320.8,320.6,320.7,235
2011/4/27,13:21:00,320.7,320.7,320.7,320.7,50
2011/4/27,13:22:00,320.7,320.7,320.6,320.7,51
2011/4/27,13:23:00,320.8,320.8,320.8,320.8,59
2011/4/27,13:24:00,320.8,320.9,320.8,320.8,106
2011/4/27,13:25:00,320.8,320.8,320.7,320.8,221
2011/4/27,13:26:00,320.8,320.8,320.6,320.7,235
2011/4/27,13:27:00,320.6,320.6,320.4,320.5,193
2011/4/27,13:28:00,320.5,320.5,320.3,320.3,195
2011/4/27,13:29:00,320.4,320.5,320.3,320.4,169
2011/4/27,13:30:00,320.4,320.6,320.3,320.6,407
2011/4/27,13:31:00,320.6,320.9,320.4,320.7,1674
2011/4/27,13:32:00,320.7,320.7,320.5,320.6,286
2011/4/27,13:33:00,320.6,320.8,320.6,320.7,268
2011/4/27,13:34:00,320.8,320.8,320.7,320.8,1296
2011/4/27,13:35:00,320.7,320.7,320.6,320.7,325
2011/4/27,13:36:00,320.8,320.8,320.7,320.8,85
2011/4/27,13:37:00,320.8,320.8,320.7,320.7,427
2011/4/27,13:38:00,320.8,320.8,320.7,320.7,97
2011/4/27,13:39:00,320.7,320.7,320.7,320.7,3044
2011/4/27,13:40:00,320.7,320.8,320.7,320.7,175
2011/4/27,13:41:00,320.7,320.7,320.6,320.7,299
2011/4/27,13:42:00,320.7,320.7,320.6,320.6,696
2011/4/27,13:43:00,320.6,320.7,320.6,320.7,68
2011/4/27,13:44:00,320.7,320.8,320.6,320.8,1941
2011/4/27,13:45:00,320.9,320.9,320.8,320.9,4137
2011/4/27,14:35:00,320.3,320.5,320.3,320.5,7
2011/4/27,14:36:00,320.5,320.5,320.3,320.3,8
2011/4/27,14:37:00,320.3,320.4,320.3,320.3,17
2011/4/27,14:38:00,320.2,320.2,320.1,320.2,24
2011/4/27,14:39:00,320.1,320.1,320.1,320.1,6
2011/4/27,14:41:00,320.1,320.1,320.1,320.1,2
2011/4/27,14:42:00,320.1,320.1,320.1,320.1,3
2011/4/27,14:43:00,320.1,320.1,320.1,320.1,1
2011/4/27,14:44:00,320.1,320.1,320.1,320.1,6
2011/4/27,14:45:00,320.1,320.1,320.0,320.0,4
2011/4/27,14:46:00,320.0,320.1,320.0,320.1,51
2011/4/27,14:48:00,320.1,320.1,320.1,320.1,11
2011/4/27,14:49:00,320.1,320.1,320.1,320.1,11
2011/4/27,14:51:00,320.1,320.1,320.1,320.1,10
2011/4/27,14:52:00,320.1,320.1,320.1,320.1,27
2011/4/27,14:53:00,320.1,320.1,320.1,320.1,6
2011/4/27,14:54:00,320.1,320.1,320.1,320.1,32
2011/4/27,14:55:00,320.1,320.1,320.1,320.1,9
2011/4/27,14:59:00,320.1,320.1,320.1,320.1,63
2011/4/27,15:00:00,320.3,320.3,320.3,320.3,8
2011/4/27,15:02:00,320.2,320.2,320.2,320.2,2
2011/4/27,15:06:00,320.3,320.3,320.3,320.3,1
2011/4/27,15:07:00,320.3,320.3,320.3,320.3,1
2011/4/27,15:10:00,320.3,320.3,320.3,320.3,1
2011/4/27,15:14:00,320.3,320.3,320.3,320.3,46
2011/4/27,15:17:00,320.2,320.2,320.1,320.1,14
2011/4/27,15:18:00,320.1,320.1,320.0,320.0,8
2011/4/27,15:19:00,320.1,320.2,320.1,320.2,4
2011/4/27,15:20:00,320.2,320.2,320.2,320.2,16
2011/4/27,15:21:00,320.1,320.1,320.0,320.0,6
2011/4/27,15:24:00,320.0,320.0,320.0,320.0,41
2011/4/27,15:25:00,320.0,320.1,319.8,319.8,148
2011/4/27,15:26:00,319.9,319.9,319.9,319.9,2
2011/4/27,15:27:00,319.8,319.9,319.8,319.9,9
2011/4/27,15:28:00,319.9,319.9,319.9,319.9,4
2011/4/27,15:29:00,319.9,319.9,319.8,319.8,28
2011/4/27,15:31:00,319.8,319.8,319.8,319.8,100
2011/4/27,15:33:00,319.9,320.0,319.9,320.0,11
2011/4/27,15:34:00,319.9,319.9,319.9,319.9,5
2011/4/27,15:35:00,319.9,319.9,319.9,319.9,1
2011/4/27,15:36:00,320.0,320.0,320.0,320.0,1
2011/4/27,15:38:00,320.0,320.0,320.0,320.0,3
2011/4/27,15:41:00,320.0,320.0,320.0,320.0,23
2011/4/27,15:42:00,320.0,320.0,320.0,320.0,1
2011/4/27,15:43:00,320.0,320.0,320.0,320.0,1
2011/4/27,15:44:00,320.0,320.0,320.0,320.0,2
2011/4/27,15:48:00,319.9,320.0,319.9,319.9,39
2011/4/27,15:51:00,320.0,320.0,319.9,319.9,60
2011/4/27,15:53:00,319.9,319.9,319.9,319.9,24
2011/4/27,15:54:00,319.9,319.9,319.8,319.8,13
2011/4/27,15:55:00,319.8,319.8,319.7,319.7,24
2011/4/27,15:56:00,319.7,319.7,319.7,319.7,3
2011/4/27,15:57:00,319.8,319.8,319.8,319.8,1
2011/4/27,15:58:00,319.8,319.8,319.8,319.8,59
2011/4/27,15:59:00,319.8,319.8,319.8,319.8,30
2011/4/27,16:00:00,319.8,319.8,319.8,319.8,2
2011/4/27,16:01:00,319.8,319.8,319.8,319.8,1
2011/4/27,16:02:00,319.8,319.8,319.8,319.8,13
2011/4/27,16:04:00,319.8,319.9,319.8,319.9,9
2011/4/27,16:10:00,319.9,319.9,319.9,319.9,7
2011/4/27,16:13:00,319.9,319.9,319.9,319.9,7
2011/4/27,16:14:00,319.9,319.9,319.9,319.9,3
2011/4/27,16:15:00,319.9,319.9,319.9,319.9,5
2011/4/27,16:16:00,319.9,319.9,319.9,319.9,16
2011/4/27,16:17:00,319.9,319.9,319.9,319.9,8
2011/4/27,16:18:00,319.9,319.9,319.9,319.9,6
2011/4/27,16:19:00,319.9,319.9,319.9,319.9,2
2011/4/27,16:20:00,319.9,319.9,319.9,319.9,5
2011/4/27,16:21:00,319.9,319.9,319.9,319.9,1
2011/4/27,16:22:00,319.9,319.9,319.9,319.9,3
2011/4/27,16:23:00,319.9,319.9,319.9,319.9,12
2011/4/27,16:24:00,319.9,319.9,319.9,319.9,72
2011/4/27,16:25:00,319.9,319.9,319.9,319.9,2
2011/4/27,16:26:00,319.9,319.9,319.9,319.9,10
2011/4/27,16:27:00,319.9,319.9,319.9,319.9,1
2011/4/27,16:29:00,319.9,319.9,319.8,319.9,5
2011/4/27,16:30:00,319.9,319.9,319.9,319.9,1
2011/4/27,16:33:00,319.9,319.9,319.9,319.9,2
2011/4/27,16:34:00,319.9,319.9,319.9,319.9,1
2011/4/27,16:37:00,319.9,319.9,319.9,319.9,24
2011/4/27,16:38:00,319.9,319.9,319.8,319.8,18
2011/4/27,16:39:00,319.8,319.8,319.8,319.8,21
2011/4/27,16:40:00,319.8,319.8,319.8,319.8,27
2011/4/27,16:41:00,319.8,319.8,319.8,319.8,39
2011/4/27,16:43:00,319.9,319.9,319.9,319.9,5
2011/4/27,16:44:00,319.9,319.9,319.9,319.9,7
2011/4/27,16:45:00,319.9,319.9,319.9,319.9,1
2011/4/27,16:46:00,319.9,319.9,319.9,319.9,2
2011/4/27,16:50:00,319.9,319.9,319.9,319.9,3
2011/4/27,16:52:00,319.9,319.9,319.9,319.9,7
2011/4/27,16:53:00,319.9,319.9,319.8,319.8,17
2011/4/27,16:54:00,319.8,319.8,319.8,319.8,1
2011/4/27,16:55:00,319.8,319.9,319.8,319.9,3
2011/4/27,16:56:00,319.8,319.8,319.8,319.8,2
2011/4/27,16:57:00,319.8,319.8,319.8,319.8,2
2011/4/27,16:58:00,319.8,319.8,319.8,319.8,2
2011/4/27,16:59:00,319.8,319.8,319.8,319.8,14
2011/4/27,17:00:00,319.8,319.9,319.8,319.9,3
2011/4/27,17:01:00,319.8,320.0,319.8,320.0,12
2011/4/27,17:02:00,320.0,320.0,320.0,320.0,180
2011/4/27,17:03:00,320.1,320.3,320.1,320.3,13
2011/4/27,17:04:00,320.3,320.3,320.3,320.3,1
2011/4/27,17:06:00,320.3,320.3,320.3,320.3,1
2011/4/27,17:08:00,320.3,320.3,320.3,320.3,2
2011/4/27,17:11:00,320.3,320.3,320.3,320.3,20
2011/4/27,17:12:00,320.3,320.3,320.3,320.3,20
2011/4/27,17:13:00,320.3,320.3,320.3,320.3,6
2011/4/27,17:24:00,320.3,320.3,320.3,320.3,1
2011/4/27,17:27:00,320.2,320.2,320.2,320.2,5
2011/4/27,17:34:00,320.3,320.3,320.3,320.3,1
2011/4/27,17:40:00,320.3,320.3,320.3,320.3,9
2011/4/27,17:43:00,320.3,320.3,320.3,320.3,7
2011/4/27,17:44:00,320.4,320.4,320.4,320.4,11
2011/4/27,17:45:00,320.4,320.4,320.4,320.4,1
2011/4/27,17:46:00,320.5,320.6,320.5,320.6,5
2011/4/27,17:48:00,320.6,320.6,320.6,320.6,255
2011/4/27,17:50:00,320.5,320.5,320.5,320.5,1
2011/4/27,17:53:00,320.6,320.6,320.6,320.6,4
2011/4/27,17:54:00,320.6,320.6,320.6,320.6,10
2011/4/27,17:55:00,320.6,320.6,320.6,320.6,1
2011/4/27,17:56:00,320.7,320.7,320.7,320.7,31
2011/4/27,17:57:00,320.8,320.8,320.8,320.8,2
2011/4/27,17:59:00,320.8,320.8,320.7,320.7,13
2011/4/27,18:01:00,320.7,320.7,320.7,320.7,13
2011/4/27,18:02:00,320.7,320.7,320.7,320.7,5
2011/4/27,18:04:00,320.7,320.7,320.7,320.7,2
2011/4/27,18:09:00,320.7,320.7,320.7,320.7,4
2011/4/27,18:15:00,320.7,320.7,320.7,320.7,2
2011/4/27,18:16:00,320.7,320.7,320.7,320.7,1
2011/4/27,18:17:00,320.7,320.8,320.7,320.8,11
2011/4/27,18:22:00,320.8,320.8,320.8,320.8,5
2011/4/27,18:23:00,320.7,320.7,320.7,320.7,3
2011/4/27,18:24:00,320.7,320.7,320.7,320.7,9
2011/4/27,18:25:00,320.7,320.7,320.7,320.7,4
2011/4/27,18:26:00,320.7,320.7,320.7,320.7,2
2011/4/27,18:28:00,320.7,320.7,320.7,320.7,1
2011/4/27,18:30:00,320.7,320.7,320.7,320.7,1
2011/4/27,18:31:00,320.8,320.8,320.8,320.8,20
2011/4/27,18:33:00,320.8,320.8,320.8,320.8,1
2011/4/27,18:35:00,320.8,320.8,320.8,320.8,1
2011/4/27,18:40:00,320.7,320.7,320.7,320.7,2
2011/4/27,18:42:00,320.7,320.7,320.7,320.7,3
2011/4/27,18:46:00,320.7,320.7,320.7,320.7,1
2011/4/27,18:57:00,320.8,320.8,320.8,320.8,9
2011/4/27,19:09:00,320.7,320.7,320.7,320.7,4
2011/4/27,19:10:00,320.7,320.7,320.7,320.7,2
2011/4/27,19:22:00,320.9,320.9,320.9,320.9,1
2011/4/27,19:26:00,320.7,321.0,320.7,321.0,6
2011/4/27,19:27:00,321.0,321.0,321.0,321.0,2
2011/4/27,19:28:00,321.0,321.0,321.0,321.0,4
2011/4/27,19:31:00,321.0,321.0,321.0,321.0,2
2011/4/27,19:35:00,321.0,321.0,321.0,321.0,3
2011/4/27,19:36:00,321.0,321.7,321.0,321.5,74
2011/4/27,19:37:00,321.4,321.4,321.4,321.4,1
2011/4/27,19:42:00,321.4,321.4,321.4,321.4,5
2011/4/27,19:43:00,321.5,321.5,321.5,321.5,3
2011/4/27,19:49:00,321.5,321.5,321.5,321.5,16
2011/4/27,19:50:00,321.5,321.5,321.5,321.5,5
2011/4/27,19:51:00,321.5,321.5,321.5,321.5,10
2011/4/27,19:53:00,321.5,321.5,321.5,321.5,8
2011/4/27,19:54:00,321.5,321.5,321.5,321.5,101
2011/4/27,19:57:00,321.5,321.5,321.5,321.5,10
2011/4/27,19:58:00,321.5,321.5,321.5,321.5,2
2011/4/27,19:59:00,321.5,321.6,321.5,321.6,9
2011/4/27,20:04:00,321.5,321.5,321.3,321.4,21
2011/4/27,20:07:00,321.3,321.3,321.3,321.3,3
2011/4/27,20:11:00,321.2,321.2,321.2,321.2,24
2011/4/27,20:12:00,321.2,321.2,321.1,321.1,17
2011/4/27,20:13:00,321.2,321.2,321.2,321.2,11
2011/4/27,20:14:00,321.1,321.1,321.0,321.1,27
2011/4/27,20:15:00,321.1,321.1,321.1,321.1,4
2011/4/27,20:17:00,321.1,321.1,321.0,321.0,6
2011/4/27,20:18:00,321.0,321.0,321.0,321.0,1
2011/4/27,20:19:00,320.9,320.9,320.8,320.8,7
2011/4/27,20:21:00,320.9,321.0,320.9,321.0,6
2011/4/27,20:22:00,321.0,321.0,321.0,321.0,1
2011/4/27,20:24:00,321.0,321.0,321.0,321.0,1
2011/4/27,20:25:00,321.1,321.1,321.1,321.1,2
2011/4/27,20:26:00,321.1,321.1,321.1,321.1,4
2011/4/27,20:27:00,321.1,321.1,321.1,321.1,1
2011/4/27,20:30:00,321.1,321.1,321.1,321.1,1
2011/4/27,20:31:00,321.1,321.1,321.1,321.1,1
2011/4/27,20:34:00,321.1,321.2,321.1,321.2,5
2011/4/27,20:41:00,321.2,321.2,321.2,321.2,1
2011/4/27,20:47:00,321.2,321.3,321.2,321.3,5
2011/4/27,20:48:00,321.3,321.3,321.3,321.3,3
2011/4/27,20:52:00,321.3,321.3,321.3,321.3,3
2011/4/27,20:55:00,321.2,321.2,321.2,321.2,1
2011/4/27,20:58:00,321.2,321.2,321.2,321.2,4
2011/4/27,21:06:00,321.2,321.2,321.2,321.2,1
2011/4/27,21:10:00,321.3,321.3,321.3,321.3,1
2011/4/27,21:12:00,321.3,321.3,321.3,321.3,3
2011/4/27,21:14:00,321.3,321.3,321.3,321.3,6
2011/4/27,21:15:00,321.2,321.2,321.2,321.2,1
2011/4/27,21:22:00,321.4,321.4,321.4,321.4,10
2011/4/27,21:23:00,321.4,321.4,321.4,321.4,12
2011/4/27,21:24:00,321.4,321.4,321.4,321.4,3
2011/4/27,21:25:00,321.4,321.4,321.4,321.4,2
2011/4/27,21:27:00,321.3,321.3,321.3,321.3,3
2011/4/27,21:29:00,321.3,321.3,321.3,321.3,1
2011/4/27,21:30:00,321.3,321.3,321.3,321.3,4
2011/4/27,21:33:00,321.2,321.2,321.2,321.2,1
2011/4/27,21:34:00,321.2,321.3,321.2,321.3,11
2011/4/27,21:35:00,321.3,321.3,321.3,321.3,6
2011/4/27,21:36:00,321.3,321.3,321.2,321.2,8
2011/4/27,21:37:00,321.2,321.2,321.2,321.2,2
2011/4/27,21:39:00,321.2,321.2,321.2,321.2,4
2011/4/27,21:40:00,321.1,321.1,321.1,321.1,2
2011/4/27,21:41:00,321.1,321.1,321.1,321.1,1
2011/4/27,21:43:00,321.0,321.0,321.0,321.0,6
2011/4/27,21:44:00,320.9,320.9,320.9,320.9,8
2011/4/27,21:45:00,321.0,321.0,321.0,321.0,1
2011/4/27,21:47:00,321.0,321.0,321.0,321.0,1
2011/4/27,21:48:00,321.2,321.3,321.2,321.3,17
2011/4/27,21:50:00,321.3,321.3,321.3,321.3,1
2011/4/27,21:56:00,321.4,321.4,321.4,321.4,13
2011/4/27,21:57:00,321.4,321.4,321.4,321.4,10
2011/4/27,21:58:00,321.4,321.4,321.4,321.4,7
2011/4/27,21:59:00,321.4,321.4,321.4,321.4,8
2011/4/27,22:00:00,321.4,321.4,321.4,321.4,4
2011/4/27,22:01:00,321.4,321.4,321.3,321.4,23
2011/4/27,22:02:00,321.3,321.3,321.3,321.3,5
2011/4/27,22:03:00,321.3,321.3,321.3,321.3,2
2011/4/27,22:04:00,321.2,321.2,321.2,321.2,1
2011/4/27,22:05:00,321.2,321.2,321.2,321.2,17
2011/4/27,22:06:00,321.2,321.2,320.9,321.0,35
2011/4/27,22:08:00,321.0,321.0,321.0,321.0,4
2011/4/27,22:09:00,320.8,321.0,320.8,321.0,19
2011/4/27,22:10:00,321.0,321.0,320.8,320.8,12
2011/4/27,22:12:00,320.9,320.9,320.8,320.9,11
2011/4/27,22:13:00,320.9,320.9,320.8,320.9,8
2011/4/27,22:14:00,321.0,321.0,321.0,321.0,8
2011/4/27,22:15:00,320.9,320.9,320.9,320.9,17
2011/4/27,22:16:00,320.9,320.9,320.8,320.9,18
2011/4/27,22:17:00,320.9,320.9,320.9,320.9,8
2011/4/27,22:18:00,320.9,320.9,320.8,320.8,9
2011/4/27,22:20:00,321.0,321.0,320.7,320.8,7
2011/4/27,22:21:00,320.8,321.0,320.8,320.9,6
2011/4/27,22:22:00,320.8,320.8,320.8,320.8,4
2011/4/27,22:23:00,320.8,320.8,320.8,320.8,4
2011/4/27,22:24:00,320.8,320.8,320.8,320.8,10
2011/4/27,22:26:00,321.1,321.1,321.1,321.1,1
2011/4/27,22:28:00,321.1,321.1,321.1,321.1,3
2011/4/27,22:30:00,321.1,321.1,321.1,321.1,2
2011/4/27,22:31:00,321.0,321.0,321.0,321.0,6
2011/4/27,22:32:00,321.0,321.0,320.9,321.0,10
2011/4/27,22:33:00,321.0,321.0,321.0,321.0,8
2011/4/27,22:34:00,321.0,321.0,321.0,321.0,1
2011/4/27,22:35:00,321.0,321.0,321.0,321.0,1
2011/4/27,22:36:00,321.0,321.0,321.0,321.0,5
2011/4/27,22:37:00,321.0,321.0,321.0,321.0,4
2011/4/27,22:46:00,321.0,321.0,321.0,321.0,1
2011/4/27,22:49:00,321.0,321.0,321.0,321.0,1
2011/4/27,22:51:00,321.0,321.0,321.0,321.0,9
2011/4/27,22:52:00,321.0,321.0,321.0,321.0,9
2011/4/27,22:53:00,321.0,321.0,321.0,321.0,7
2011/4/27,22:54:00,321.0,321.0,321.0,321.0,10
2011/4/27,22:59:00,320.8,320.8,320.7,320.7,12
2011/4/27,23:01:00,320.7,321.0,320.7,321.0,14
2011/4/27,23:02:00,320.8,320.8,320.8,320.8,5
2011/4/27,23:03:00,320.8,320.8,320.8,320.8,4
2011/4/27,23:04:00,320.8,320.9,320.8,320.9,116
2011/4/27,23:05:00,320.9,321.2,320.9,321.2,19
2011/4/27,23:07:00,321.0,321.0,321.0,321.0,1
2011/4/27,23:12:00,321.0,321.2,321.0,321.2,9
2011/4/27,23:17:00,321.1,321.1,321.1,321.1,1
2011/4/27,23:19:00,321.1,321.1,321.1,321.1,3
2011/4/27,23:20:00,321.1,321.1,321.1,321.1,2
2011/4/27,23:21:00,321.1,321.1,321.1,321.1,1
2011/4/27,23:29:00,321.1,321.1,321.1,321.1,10
2011/4/27,23:33:00,321.1,321.1,321.0,321.0,12
2011/4/27,23:40:00,321.1,321.1,321.1,321.1,1
2011/4/27,23:41:00,321.1,321.1,321.1,321.1,1
2011/4/27,23:44:00,321.1,321.1,321.1,321.1,2
2011/4/27,23:45:00,321.0,321.0,321.0,321.0,2
2011/4/27,23:46:00,321.1,321.1,321.1,321.1,1
2011/4/27,23:51:00,321.1,321.1,321.1,321.1,4
2011/4/28,01:51:00,321.7,321.7,321.7,321.7,3
2011/4/28,01:52:00,321.7,321.7,321.7,321.7,1
2011/4/28,01:53:00,321.7,321.7,321.7,321.7,1
2011/4/28,01:54:00,321.7,321.7,321.7,321.7,9
2011/4/28,01:55:00,321.7,321.7,321.7,321.7,1
2011/4/28,01:56:00,321.7,321.7,321.7,321.7,2
2011/4/28,01:57:00,321.8,321.8,321.8,321.8,1
2011/4/28,01:58:00,321.7,321.7,321.5,321.5,40
2011/4/28,01:59:00,321.4,321.4,321.4,321.4,2
2011/4/28,02:00:00,321.4,321.5,321.4,321.5,13
2011/4/28,08:45:00,321.5,322.2,321.5,322.2,1677
2011/4/28,08:46:00,322.1,322.1,321.7,321.9,2296
2011/4/28,08:47:00,321.8,322.0,321.8,321.9,514
2011/4/28,08:48:00,321.9,322.0,321.8,321.9,345
2011/4/28,08:49:00,321.8,322.0,321.6,321.7,615
2011/4/28,08:50:00,321.6,321.8,321.6,321.7,122
2011/4/28,08:51:00,321.7,321.7,321.6,321.6,120
2011/4/28,08:52:00,321.6,321.7,321.5,321.7,100
2011/4/28,08:53:00,321.7,321.8,321.7,321.7,211
2011/4/28,08:54:00,321.7,321.8,321.7,321.7,83
2011/4/28,08:55:00,321.7,321.8,321.7,321.8,34
2011/4/28,08:56:00,321.8,321.8,321.7,321.7,28
2011/4/28,08:57:00,321.7,321.8,321.7,321.7,67
2011/4/28,08:58:00,321.7,321.7,321.6,321.6,100
2011/4/28,08:59:00,321.6,321.6,321.5,321.6,140
2011/4/28,09:00:00,321.6,321.7,321.6,321.7,82
2011/4/28,09:01:00,321.6,321.8,321.5,321.7,619
2011/4/28,09:02:00,321.7,321.8,321.3,321.3,813
2011/4/28,09:03:00,321.3,321.5,321.1,321.3,358
2011/4/28,09:04:00,321.3,321.4,320.8,320.9,1045
2011/4/28,09:05:00,320.9,321.0,320.7,321.0,562
2011/4/28,09:06:00,320.9,321.0,320.7,320.8,354
2011/4/28,09:07:00,320.8,321.1,320.8,320.9,264
2011/4/28,09:08:00,320.9,321.0,320.7,320.7,167
2011/4/28,09:09:00,320.7,321.0,320.7,321.0,125
2011/4/28,09:10:00,321.0,321.2,320.8,320.9,182
2011/4/28,09:11:00,320.9,320.9,320.7,320.9,476
2011/4/28,09:12:00,320.9,321.0,320.7,321.0,110
2011/4/28,09:13:00,321.0,321.0,320.7,320.8,238
2011/4/28,09:14:00,320.8,321.0,320.7,320.9,176
2011/4/28,09:15:00,320.9,321.0,320.8,320.9,184
2011/4/28,09:16:00,320.8,321.2,320.8,321.1,190
2011/4/28,09:17:00,321.1,321.2,321.1,321.2,82
2011/4/28,09:18:00,321.1,321.3,321.1,321.2,228
2011/4/28,09:19:00,321.2,321.2,321.0,321.1,89
2011/4/28,09:20:00,321.2,321.3,321.1,321.2,129
2011/4/28,09:21:00,321.2,321.3,321.1,321.2,41
2011/4/28,09:22:00,321.2,321.2,321.0,321.0,103
2011/4/28,09:23:00,321.1,321.2,321.1,321.2,54
2011/4/28,09:24:00,321.2,321.3,321.0,321.1,158
2011/4/28,09:25:00,321.1,321.2,321.1,321.2,96
2011/4/28,09:26:00,321.3,321.4,321.2,321.4,168
2011/4/28,09:27:00,321.3,321.5,321.3,321.4,114
2011/4/28,09:28:00,321.3,321.4,321.3,321.4,68
2011/4/28,09:29:00,321.3,321.5,321.3,321.4,68
2011/4/28,09:30:00,321.4,321.4,321.2,321.2,69
2011/4/28,09:31:00,321.2,321.4,321.2,321.2,271
2011/4/28,09:32:00,321.2,321.3,321.0,321.0,176
2011/4/28,09:33:00,321.1,321.2,321.1,321.2,225
2011/4/28,09:34:00,321.1,321.2,321.1,321.2,151
2011/4/28,09:35:00,321.2,321.3,321.1,321.1,67
2011/4/28,09:36:00,321.0,321.3,321.0,321.2,64
2011/4/28,09:37:00,321.1,321.2,321.1,321.1,34
2011/4/28,09:38:00,321.2,321.2,321.0,321.0,107
2011/4/28,09:39:00,321.0,321.1,320.9,321.0,148
2011/4/28,09:40:00,320.9,321.1,320.9,321.1,42
2011/4/28,09:41:00,321.1,321.3,321.1,321.2,55
2011/4/28,09:42:00,321.2,321.3,321.1,321.2,48
2011/4/28,09:43:00,321.2,321.3,321.2,321.3,81
2011/4/28,09:44:00,321.3,321.5,321.2,321.5,88
2011/4/28,09:45:00,321.4,321.5,321.3,321.5,83
2011/4/28,09:46:00,321.4,321.5,321.4,321.5,137
2011/4/28,09:47:00,321.5,321.6,321.4,321.5,115
2011/4/28,09:48:00,321.4,321.5,321.4,321.4,76
2011/4/28,09:49:00,321.4,321.4,321.3,321.3,126
2011/4/28,09:50:00,321.3,321.3,321.2,321.3,150
2011/4/28,09:51:00,321.3,321.3,321.1,321.1,60
2011/4/28,09:52:00,321.0,321.2,320.9,321.1,306
2011/4/28,09:53:00,321.1,321.2,321.0,321.1,453
2011/4/28,09:54:00,321.2,321.2,321.1,321.1,41
2011/4/28,09:55:00,321.1,321.1,320.9,320.9,329
2011/4/28,09:56:00,321.0,321.1,320.9,321.1,118
2011/4/28,09:57:00,320.9,321.1,320.9,321.1,44
2011/4/28,09:58:00,321.1,321.3,321.1,321.2,162
2011/4/28,09:59:00,321.2,321.3,321.2,321.3,155
2011/4/28,10:00:00,321.3,321.3,321.1,321.1,82
2011/4/28,10:01:00,321.0,321.1,321.0,321.1,47
2011/4/28,10:02:00,321.0,321.1,320.9,320.9,32
2011/4/28,10:03:00,321.0,321.2,320.9,321.1,89
2011/4/28,10:04:00,321.1,321.1,321.0,321.0,185
2011/4/28,10:05:00,321.1,321.1,320.9,321.0,71
2011/4/28,10:06:00,320.9,321.0,320.9,320.9,62
2011/4/28,10:07:00,321.0,321.1,320.9,321.1,108
2011/4/28,10:08:00,321.0,321.1,320.9,320.9,188
2011/4/28,10:09:00,321.0,321.0,320.8,321.0,247
2011/4/28,10:10:00,321.0,321.1,321.0,321.0,61
2011/4/28,10:11:00,321.1,321.2,321.1,321.1,59
2011/4/28,10:12:00,321.2,321.2,321.2,321.2,5
2011/4/28,10:13:00,321.2,321.2,321.1,321.1,10
2011/4/28,10:14:00,321.2,321.2,321.0,321.1,44
2011/4/28,10:15:00,321.0,321.1,321.0,321.1,6
2011/4/28,10:16:00,321.1,321.2,321.1,321.2,40
2011/4/28,10:17:00,321.2,321.2,321.0,321.1,55
2011/4/28,10:18:00,321.1,321.2,321.1,321.2,54
2011/4/28,10:19:00,321.2,321.2,321.0,321.1,86
2011/4/28,10:20:00,321.2,321.2,321.2,321.2,3
2011/4/28,10:21:00,321.2,321.2,321.1,321.2,4
2011/4/28,10:22:00,321.2,321.3,321.2,321.3,21
2011/4/28,10:23:00,321.3,321.3,321.2,321.2,10
2011/4/28,10:24:00,321.2,321.3,321.2,321.3,58
2011/4/28,10:25:00,321.2,321.4,321.2,321.2,46
2011/4/28,10:26:00,321.2,321.3,321.2,321.2,60
2011/4/28,10:27:00,321.2,321.3,321.1,321.2,20
2011/4/28,10:28:00,321.2,321.3,321.2,321.3,38
2011/4/28,10:29:00,321.3,321.3,321.3,321.3,3
2011/4/28,10:30:00,321.2,321.3,321.2,321.2,19
2011/4/28,10:31:00,321.2,321.3,321.2,321.3,37
2011/4/28,10:32:00,321.3,321.3,321.2,321.2,19
2011/4/28,10:33:00,321.2,321.2,321.2,321.2,3
2011/4/28,10:34:00,321.2,321.2,321.2,321.2,58
2011/4/28,10:35:00,321.1,321.3,321.1,321.3,130
2011/4/28,10:36:00,321.3,321.3,321.2,321.3,56
2011/4/28,10:37:00,321.3,321.4,321.2,321.2,102
2011/4/28,10:38:00,321.2,321.2,321.1,321.2,11
2011/4/28,10:39:00,321.2,321.2,321.1,321.2,5
2011/4/28,10:40:00,321.2,321.3,321.2,321.3,112
2011/4/28,10:41:00,321.3,321.3,321.2,321.3,61
2011/4/28,10:42:00,321.2,321.3,321.1,321.1,24
2011/4/28,10:43:00,321.2,321.2,321.0,321.2,116
2011/4/28,10:44:00,321.2,321.2,321.0,321.0,61
2011/4/28,10:45:00,321.1,321.3,321.1,321.1,69
2011/4/28,10:46:00,321.2,321.2,321.1,321.2,20
2011/4/28,10:47:00,321.2,321.2,321.1,321.2,56
2011/4/28,10:48:00,321.3,321.3,321.2,321.2,64
2011/4/28,10:49:00,321.2,321.2,321.2,321.2,5
2011/4/28,10:50:00,321.2,321.3,321.2,321.2,20
2011/4/28,10:51:00,321.2,321.2,321.1,321.2,22
2011/4/28,10:52:00,321.2,321.2,321.2,321.2,3
2011/4/28,10:53:00,321.2,321.3,321.2,321.3,22
2011/4/28,10:54:00,321.3,321.3,321.2,321.3,40
2011/4/28,10:55:00,321.2,321.2,321.0,321.1,82
2011/4/28,10:56:00,321.2,321.2,321.1,321.2,10
2011/4/28,10:57:00,321.2,321.2,321.2,321.2,22
2011/4/28,10:58:00,321.3,321.3,321.2,321.3,22
2011/4/28,10:59:00,321.3,321.3,321.2,321.2,34
2011/4/28,11:00:00,321.2,321.3,321.2,321.2,250
2011/4/28,11:01:00,321.2,321.2,321.2,321.2,214
2011/4/28,11:02:00,321.1,321.3,321.1,321.3,101
2011/4/28,11:03:00,321.3,321.3,321.2,321.3,13
2011/4/28,11:04:00,321.3,321.3,321.2,321.2,30
2011/4/28,11:05:00,321.3,321.4,321.2,321.3,40
2011/4/28,11:06:00,321.3,321.4,321.3,321.4,22
2011/4/28,11:07:00,321.3,321.3,321.3,321.3,78
2011/4/28,11:08:00,321.3,321.3,321.3,321.3,160
2011/4/28,11:09:00,321.3,321.4,321.3,321.3,38
2011/4/28,11:10:00,321.2,321.3,321.2,321.3,25
2011/4/28,11:11:00,321.3,321.3,321.3,321.3,4
2011/4/28,11:12:00,321.3,321.3,321.3,321.3,96
2011/4/28,11:13:00,321.3,321.3,321.3,321.3,3
2011/4/28,11:14:00,321.3,321.4,321.3,321.4,10
2011/4/28,11:15:00,321.4,321.4,321.3,321.3,23
2011/4/28,11:16:00,321.2,321.3,321.2,321.3,5
2011/4/28,11:17:00,321.2,321.3,321.1,321.1,38
2011/4/28,11:18:00,321.2,321.2,321.1,321.1,28
2011/4/28,11:19:00,321.2,321.3,321.2,321.3,61
2011/4/28,11:20:00,321.2,321.2,321.1,321.1,85
2011/4/28,11:21:00,321.0,321.0,320.8,321.0,102
2011/4/28,11:22:00,320.9,320.9,320.6,320.6,198
2011/4/28,11:23:00,320.6,320.7,320.5,320.7,141
2011/4/28,11:24:00,320.6,320.7,320.6,320.6,122
2011/4/28,11:25:00,320.6,320.6,319.9,320.0,384
2011/4/28,11:26:00,319.9,320.2,319.8,320.1,334
2011/4/28,11:27:00,320.2,320.2,320.2,320.2,114
2011/4/28,11:28:00,320.2,320.2,320.0,320.1,397
2011/4/28,11:29:00,320.1,320.1,319.9,320.0,215
2011/4/28,11:30:00,320.0,320.0,319.6,319.6,205
2011/4/28,11:31:00,319.6,320.0,319.5,319.9,548
2011/4/28,11:32:00,320.0,320.0,319.7,319.7,135
2011/4/28,11:33:00,319.7,319.9,319.7,319.9,80
2011/4/28,11:34:00,319.9,319.9,319.9,319.9,41
2011/4/28,11:35:00,319.9,319.9,319.7,319.8,117
2011/4/28,11:36:00,319.9,319.9,319.8,319.9,66
2011/4/28,11:37:00,319.9,320.1,319.9,320.0,60
2011/4/28,11:38:00,319.9,320.0,319.9,319.9,55
2011/4/28,11:39:00,320.0,320.2,319.9,320.0,94
2011/4/28,11:40:00,320.0,320.0,319.9,320.0,17
2011/4/28,11:41:00,319.9,320.0,319.9,320.0,43
2011/4/28,11:42:00,319.9,319.9,319.7,319.8,123
2011/4/28,11:43:00,319.9,319.9,319.8,319.8,44
2011/4/28,11:44:00,319.7,319.9,319.6,319.8,87
2011/4/28,11:45:00,319.7,319.7,319.2,319.2,402
2011/4/28,11:46:00,319.2,319.3,319.0,319.3,402
2011/4/28,11:47:00,319.4,319.5,319.3,319.3,83
2011/4/28,11:48:00,319.3,319.3,319.1,319.2,93
2011/4/28,11:49:00,319.2,319.3,319.1,319.1,65
2011/4/28,11:50:00,319.1,319.2,319.0,319.2,35
2011/4/28,11:51:00,319.2,319.4,319.2,319.4,61
2011/4/28,11:52:00,319.3,319.4,319.2,319.4,46
2011/4/28,11:53:00,319.4,319.5,319.4,319.5,185
2011/4/28,11:54:00,319.5,319.6,319.5,319.5,28
2011/4/28,11:55:00,319.6,319.6,319.4,319.4,117
2011/4/28,11:56:00,319.4,319.5,319.3,319.5,30
2011/4/28,11:57:00,319.5,319.5,319.4,319.4,74
2011/4/28,11:58:00,319.3,319.4,319.3,319.4,78
2011/4/28,11:59:00,319.3,319.3,319.2,319.3,109
2011/4/28,12:00:00,319.3,319.5,319.3,319.4,84
2011/4/28,12:01:00,319.3,319.6,319.3,319.6,124
2011/4/28,12:02:00,319.7,319.7,319.6,319.6,60
2011/4/28,12:03:00,319.6,319.8,319.6,319.7,42
2011/4/28,12:04:00,319.8,319.9,319.8,319.9,151
2011/4/28,12:05:00,319.9,319.9,319.8,319.8,23
2011/4/28,12:06:00,319.8,319.9,319.8,319.8,56
2011/4/28,12:07:00,319.9,319.9,319.8,319.8,38
2011/4/28,12:08:00,319.7,319.9,319.7,319.9,33
2011/4/28,12:09:00,319.8,319.9,319.7,319.9,39
2011/4/28,12:10:00,319.9,319.9,319.8,319.9,25
2011/4/28,12:11:00,319.9,319.9,319.7,319.7,65
2011/4/28,12:12:00,319.7,319.8,319.7,319.7,58
2011/4/28,12:13:00,319.7,319.8,319.7,319.7,139
2011/4/28,12:14:00,319.7,319.7,319.5,319.7,60
2011/4/28,12:15:00,319.7,319.9,319.7,319.7,20
2011/4/28,12:16:00,319.7,319.7,319.4,319.4,46
2011/4/28,12:17:00,319.3,319.4,319.2,319.2,54
2011/4/28,12:18:00,319.4,319.4,319.2,319.2,18
2011/4/28,12:19:00,319.1,319.2,319.1,319.2,17
2011/4/28,12:20:00,319.3,319.5,319.3,319.4,46
2011/4/28,12:21:00,319.4,319.4,319.3,319.3,69
2011/4/28,12:22:00,319.3,319.4,319.3,319.3,48
2011/4/28,12:23:00,319.3,319.3,319.2,319.3,15
2011/4/28,12:24:00,319.3,319.4,319.1,319.1,69
2011/4/28,12:25:00,319.0,319.2,318.9,319.0,287
2011/4/28,12:26:00,319.1,319.5,319.1,319.5,123
2011/4/28,12:27:00,319.5,319.6,319.4,319.5,312
2011/4/28,12:28:00,319.5,319.5,319.4,319.4,41
2011/4/28,12:29:00,319.4,319.5,319.3,319.5,19
2011/4/28,12:30:00,319.5,319.5,319.4,319.4,63
2011/4/28,12:31:00,319.4,319.6,319.4,319.6,30
2011/4/28,12:32:00,319.6,319.6,319.4,319.5,26
2011/4/28,12:33:00,319.4,319.5,319.4,319.5,73
2011/4/28,12:34:00,319.5,319.6,319.5,319.5,41
2011/4/28,12:35:00,319.5,319.5,319.3,319.3,60
2011/4/28,12:36:00,319.4,319.4,319.2,319.3,37
2011/4/28,12:37:00,319.4,319.5,319.3,319.5,261
2011/4/28,12:38:00,319.6,319.7,319.6,319.6,108
2011/4/28,12:39:00,319.6,319.6,319.5,319.5,95
2011/4/28,12:40:00,319.5,319.7,319.5,319.7,119
2011/4/28,12:41:00,319.6,319.7,319.6,319.7,116
2011/4/28,12:42:00,319.7,319.7,319.5,319.5,105
2011/4/28,12:43:00,319.6,319.7,319.6,319.7,90
2011/4/28,12:44:00,319.7,319.7,319.6,319.6,41
2011/4/28,12:45:00,319.6,319.7,319.6,319.6,71
2011/4/28,12:46:00,319.6,319.8,319.5,319.7,116
2011/4/28,12:47:00,319.7,320.2,319.7,320.2,295
2011/4/28,12:48:00,320.3,320.3,320.0,320.1,567
2011/4/28,12:49:00,320.1,320.2,320.0,320.1,136
2011/4/28,12:50:00,320.2,320.2,320.1,320.2,120
2011/4/28,12:51:00,320.2,320.5,320.2,320.3,427
2011/4/28,12:52:00,320.2,320.3,320.2,320.2,85
2011/4/28,12:53:00,320.3,320.3,320.2,320.3,194
2011/4/28,12:54:00,320.3,320.4,320.3,320.3,261
2011/4/28,12:55:00,320.3,320.4,320.3,320.3,162
2011/4/28,12:56:00,320.3,320.4,320.2,320.3,132
2011/4/28,12:57:00,320.3,320.3,320.2,320.2,292
2011/4/28,12:58:00,320.2,320.3,320.2,320.3,94
2011/4/28,12:59:00,320.3,320.3,320.3,320.3,185
2011/4/28,13:00:00,320.3,320.3,320.3,320.3,94
2011/4/28,13:01:00,320.3,320.4,319.8,319.9,586
2011/4/28,13:02:00,320.0,320.1,319.9,319.9,269
2011/4/28,13:03:00,319.8,319.9,319.5,319.5,309
2011/4/28,13:04:00,319.6,319.8,319.5,319.6,221
2011/4/28,13:05:00,319.6,319.7,319.4,319.5,156
2011/4/28,13:06:00,319.4,319.7,319.4,319.7,209
2011/4/28,13:07:00,319.7,319.7,319.5,319.5,136
2011/4/28,13:08:00,319.6,319.7,319.5,319.6,180
2011/4/28,13:09:00,319.6,319.6,319.5,319.6,270
2011/4/28,13:10:00,319.7,319.7,319.5,319.6,146
2011/4/28,13:11:00,319.6,319.9,319.6,319.8,208
2011/4/28,13:12:00,319.8,319.8,319.6,319.6,188
2011/4/28,13:13:00,319.6,319.7,319.5,319.6,127
2011/4/28,13:14:00,319.5,319.6,319.4,319.6,358
2011/4/28,13:15:00,319.5,319.6,319.4,319.5,137
2011/4/28,13:16:00,319.6,319.6,319.4,319.4,151
2011/4/28,13:17:00,319.4,319.5,319.3,319.5,221
2011/4/28,13:18:00,319.5,319.6,319.4,319.5,215
2011/4/28,13:19:00,319.5,319.6,319.4,319.5,212
2011/4/28,13:20:00,319.6,319.7,319.5,319.7,258
2011/4/28,13:21:00,319.7,320.0,319.7,319.9,356
2011/4/28,13:22:00,319.9,320.0,319.8,319.9,239
2011/4/28,13:23:00,319.9,319.9,319.7,319.8,172
2011/4/28,13:24:00,319.8,320.0,319.8,319.8,323
2011/4/28,13:25:00,319.8,319.9,319.6,319.7,224
2011/4/28,13:26:00,319.7,319.9,319.6,319.9,382
2011/4/28,13:27:00,319.9,320.1,319.9,320.0,786
2011/4/28,13:28:00,320.0,320.2,319.9,320.1,846
2011/4/28,13:29:00,320.1,320.2,320.1,320.2,531
2011/4/28,13:30:00,320.1,320.2,320.1,320.1,485
2011/4/28,13:31:00,320.2,320.4,319.7,319.7,1557
2011/4/28,13:32:00,319.8,320.0,319.8,320.0,350
2011/4/28,13:33:00,319.9,320.0,319.7,319.9,415
2011/4/28,13:34:00,319.8,319.9,319.7,319.8,132
2011/4/28,13:35:00,319.7,319.9,319.7,319.9,386
2011/4/28,13:36:00,319.9,319.9,319.6,319.6,215
2011/4/28,13:37:00,319.6,319.7,319.6,319.7,140
2011/4/28,13:38:00,319.6,319.6,319.4,319.4,132
2011/4/28,13:39:00,319.4,319.5,319.3,319.4,102
2011/4/28,13:40:00,319.5,319.6,319.4,319.6,236
2011/4/28,13:41:00,319.6,319.6,319.5,319.6,356
2011/4/28,13:42:00,319.6,319.7,319.6,319.7,191
2011/4/28,13:43:00,319.7,319.7,319.5,319.6,111
2011/4/28,13:44:00,319.5,319.6,319.5,319.6,147
2011/4/28,13:45:00,319.5,319.6,319.4,319.5,327
2011/4/28,14:35:00,319.4,319.8,319.4,319.8,34
2011/4/28,14:36:00,319.7,319.7,319.7,319.7,1
2011/4/28,14:37:00,319.7,319.7,319.7,319.7,5
2011/4/28,14:38:00,319.7,319.7,319.7,319.7,2
2011/4/28,14:42:00,319.6,319.6,319.6,319.6,8
2011/4/28,14:43:00,319.6,319.6,319.5,319.6,58
2011/4/28,14:44:00,319.6,319.6,319.4,319.4,30
2011/4/28,14:45:00,319.4,319.4,319.3,319.3,31
2011/4/28,14:46:00,319.3,319.3,319.3,319.3,6
2011/4/28,14:47:00,319.2,319.3,319.2,319.3,29
2011/4/28,14:49:00,319.4,319.4,319.4,319.4,3
2011/4/28,14:52:00,319.5,319.5,319.5,319.5,1
2011/4/28,14:53:00,319.4,319.4,319.4,319.4,1
2011/4/28,14:54:00,319.4,319.4,319.4,319.4,10
2011/4/28,14:55:00,319.5,319.5,319.5,319.5,12
2011/4/28,14:56:00,319.5,319.5,319.5,319.5,10
2011/4/28,14:57:00,319.4,319.5,319.4,319.5,51
2011/4/28,15:01:00,319.4,319.4,319.3,319.3,6
2011/4/28,15:02:00,319.4,319.4,319.4,319.4,2
2011/4/28,15:03:00,319.4,319.4,319.4,319.4,6
2011/4/28,15:04:00,319.4,319.4,319.3,319.3,15
2011/4/28,15:05:00,319.4,319.5,319.4,319.5,13
2011/4/28,15:06:00,319.4,319.4,319.4,319.4,1
2011/4/28,15:07:00,319.4,319.4,319.4,319.4,2
2011/4/28,15:08:00,319.4,319.4,319.1,319.1,95
2011/4/28,15:11:00,319.2,319.3,319.2,319.2,9
2011/4/28,15:12:00,319.2,319.2,319.1,319.1,44
2011/4/28,15:13:00,319.1,319.1,319.1,319.1,29
2011/4/28,15:14:00,319.2,319.2,319.2,319.2,13
2011/4/28,15:15:00,319.3,319.3,319.3,319.3,5
2011/4/28,15:16:00,319.3,319.3,319.3,319.3,6
2011/4/28,15:17:00,319.3,319.3,319.3,319.3,5
2011/4/28,15:19:00,319.4,319.5,319.4,319.5,17
2011/4/28,15:20:00,319.4,319.6,319.4,319.5,31
2011/4/28,15:21:00,319.5,319.6,319.4,319.4,43
2011/4/28,15:22:00,319.4,319.4,319.4,319.4,1
2011/4/28,15:24:00,319.4,319.4,319.4,319.4,13
2011/4/28,15:25:00,319.4,319.4,319.4,319.4,2
2011/4/28,15:26:00,319.3,319.4,319.3,319.3,31
2011/4/28,15:27:00,319.2,319.2,319.2,319.2,10
2011/4/28,15:28:00,319.3,319.3,319.3,319.3,6
2011/4/28,15:30:00,319.3,319.3,319.3,319.3,4
2011/4/28,15:31:00,319.3,319.3,319.3,319.3,8
2011/4/28,15:32:00,319.4,319.4,319.4,319.4,16
2011/4/28,15:34:00,319.4,319.4,319.4,319.4,6
2011/4/28,15:35:00,319.4,319.4,319.4,319.4,28
2011/4/28,15:36:00,319.4,319.4,319.4,319.4,1
2011/4/28,15:37:00,319.4,319.4,319.4,319.4,2
2011/4/28,15:38:00,319.4,319.7,319.4,319.7,41
2011/4/28,15:39:00,319.6,319.7,319.6,319.7,53
2011/4/28,15:40:00,319.7,319.7,319.7,319.7,1
2011/4/28,15:41:00,319.7,319.7,319.7,319.7,2
2011/4/28,15:42:00,319.6,319.6,319.5,319.5,28
2011/4/28,15:43:00,319.5,319.5,319.5,319.5,5
2011/4/28,15:44:00,319.4,319.4,319.4,319.4,9
2011/4/28,15:45:00,319.3,319.3,319.3,319.3,10
2011/4/28,15:46:00,319.3,319.3,319.3,319.3,25
2011/4/28,15:48:00,319.4,319.4,319.4,319.4,6
2011/4/28,15:49:00,319.3,319.4,319.3,319.4,35
2011/4/28,15:50:00,319.3,319.3,319.3,319.3,2
2011/4/28,15:51:00,319.3,319.3,319.2,319.2,25
2011/4/28,15:52:00,319.1,319.2,319.1,319.2,2
2011/4/28,15:53:00,319.1,319.1,319.1,319.1,15
2011/4/28,15:55:00,319.1,319.1,319.1,319.1,8
2011/4/28,15:56:00,319.2,319.2,319.2,319.2,1
2011/4/28,15:57:00,319.3,319.3,319.3,319.3,30
2011/4/28,15:58:00,319.2,319.2,319.1,319.1,5
2011/4/28,15:59:00,319.2,319.3,319.2,319.3,8
2011/4/28,16:03:00,319.3,319.3,319.3,319.3,2
2011/4/28,16:04:00,319.3,319.3,319.3,319.3,1
2011/4/28,16:05:00,319.3,319.3,319.3,319.3,15
2011/4/28,16:06:00,319.2,319.2,319.2,319.2,10
2011/4/28,16:07:00,319.1,319.1,319.1,319.1,1
2011/4/28,16:08:00,319.1,319.1,319.0,319.0,3
2011/4/28,16:09:00,319.1,319.1,319.1,319.1,1
2011/4/28,16:13:00,319.1,319.2,319.1,319.2,8
2011/4/28,16:16:00,319.1,319.1,319.1,319.1,1
2011/4/28,16:20:00,319.1,319.1,319.1,319.1,1
2011/4/28,16:22:00,319.1,319.1,319.1,319.1,4
2011/4/28,16:23:00,319.2,319.2,319.2,319.2,76
2011/4/28,16:24:00,319.3,319.4,319.3,319.4,2
2011/4/28,16:25:00,319.3,319.3,319.2,319.2,3
2011/4/28,16:26:00,319.2,319.2,319.2,319.2,17
2011/4/28,16:30:00,319.1,319.1,319.1,319.1,2
2011/4/28,16:31:00,319.2,319.2,319.2,319.2,10
2011/4/28,16:34:00,319.1,319.1,319.1,319.1,2
2011/4/28,16:35:00,319.1,319.1,319.0,319.0,9
2011/4/28,16:36:00,319.0,319.0,319.0,319.0,6
2011/4/28,16:37:00,318.9,318.9,318.9,318.9,2
2011/4/28,16:41:00,319.1,319.1,319.1,319.1,2
2011/4/28,16:45:00,319.2,319.2,319.2,319.2,5
2011/4/28,16:46:00,319.2,319.3,319.2,319.3,40
2011/4/28,16:48:00,319.4,319.4,319.4,319.4,3
2011/4/28,16:49:00,319.4,319.4,319.3,319.3,26
2011/4/28,16:52:00,319.3,319.3,319.3,319.3,5
2011/4/28,16:54:00,319.4,319.4,319.4,319.4,1
2011/4/28,16:55:00,319.3,319.4,319.3,319.4,11
2011/4/28,16:56:00,319.4,319.4,319.4,319.4,1
2011/4/28,16:58:00,319.4,319.4,319.4,319.4,12
2011/4/28,17:00:00,319.3,319.3,319.3,319.3,3
2011/4/28,17:01:00,319.3,319.3,319.3,319.3,5
2011/4/28,17:04:00,319.3,319.3,319.3,319.3,2
2011/4/28,17:06:00,319.4,319.4,319.3,319.3,13
2011/4/28,17:07:00,319.3,319.3,319.3,319.3,2
2011/4/28,17:08:00,319.2,319.2,319.2,319.2,4
2011/4/28,17:09:00,319.2,319.2,319.2,319.2,1
2011/4/28,17:11:00,319.3,319.3,319.3,319.3,1
2011/4/28,17:13:00,319.2,319.2,319.2,319.2,3
2011/4/28,17:14:00,319.1,319.2,319.1,319.1,11
2011/4/28,17:21:00,319.2,319.2,319.2,319.2,3
2011/4/28,17:22:00,319.3,319.3,319.3,319.3,1
2011/4/28,17:23:00,319.3,319.3,319.3,319.3,2
2011/4/28,17:24:00,319.3,319.3,319.3,319.3,1
2011/4/28,17:25:00,319.3,319.3,319.3,319.3,2
2011/4/28,17:26:00,319.3,319.4,319.3,319.4,11
2011/4/28,17:27:00,319.4,319.4,319.4,319.4,1
2011/4/28,17:28:00,319.4,319.4,319.4,319.4,2
2011/4/28,17:30:00,319.4,319.4,319.4,319.4,4
2011/4/28,17:31:00,319.3,319.3,319.3,319.3,2
2011/4/28,17:33:00,319.3,319.3,319.3,319.3,2
2011/4/28,17:35:00,319.2,319.2,319.2,319.2,3
2011/4/28,17:44:00,319.2,319.2,319.2,319.2,1
2011/4/28,17:47:00,319.0,319.0,319.0,319.0,19
2011/4/28,17:49:00,319.2,319.2,319.2,319.2,1
2011/4/28,17:53:00,319.2,319.2,319.0,319.0,7
2011/4/28,17:54:00,318.9,318.9,318.9,318.9,1
2011/4/28,17:55:00,319.0,319.0,319.0,319.0,10
2011/4/28,17:56:00,319.0,319.0,319.0,319.0,2
2011/4/28,18:02:00,319.1,319.1,319.1,319.1,1
2011/4/28,18:13:00,319.1,319.1,319.1,319.1,1
2011/4/28,18:16:00,319.1,319.1,319.1,319.1,1
2011/4/28,18:20:00,319.1,319.1,319.1,319.1,1
2011/4/28,18:24:00,319.2,319.2,319.2,319.2,3
2011/4/28,18:27:00,319.2,319.2,319.2,319.2,3
2011/4/28,18:28:00,319.2,319.2,319.2,319.2,1
2011/4/28,18:37:00,319.2,319.2,319.2,319.2,7
2011/4/28,18:38:00,319.2,319.2,319.2,319.2,6
2011/4/28,18:40:00,319.1,319.1,319.1,319.1,6
2011/4/28,18:46:00,319.0,319.0,319.0,319.0,3
2011/4/28,18:47:00,319.0,319.0,319.0,319.0,1
2011/4/28,18:48:00,319.1,319.1,319.1,319.1,4
2011/4/28,18:49:00,319.0,319.0,319.0,319.0,5
2011/4/28,18:52:00,319.0,319.0,319.0,319.0,1
2011/4/28,18:53:00,319.1,319.1,319.1,319.1,4
2011/4/28,18:56:00,319.1,319.1,319.1,319.1,1
2011/4/28,18:57:00,319.0,319.0,319.0,319.0,5
2011/4/28,19:00:00,319.0,319.0,319.0,319.0,15
2011/4/28,19:07:00,318.9,318.9,318.9,318.9,10
2011/4/28,19:12:00,318.8,318.8,318.8,318.8,4
2011/4/28,19:14:00,318.8,318.8,318.8,318.8,1
2011/4/28,19:19:00,318.9,318.9,318.9,318.9,3
2011/4/28,19:20:00,318.8,318.8,318.8,318.8,3
2011/4/28,19:22:00,318.9,318.9,318.9,318.9,2
2011/4/28,19:31:00,318.9,318.9,318.9,318.9,1
2011/4/28,19:32:00,318.9,318.9,318.9,318.9,2
2011/4/28,19:36:00,318.9,318.9,318.9,318.9,2
2011/4/28,19:40:00,318.8,318.8,318.8,318.8,9
2011/4/28,19:42:00,318.7,318.7,318.7,318.7,1
2011/4/28,19:43:00,318.7,318.7,318.7,318.7,5
2011/4/28,19:46:00,318.8,318.8,318.8,318.8,6
2011/4/28,19:49:00,318.8,318.8,318.8,318.8,5
2011/4/28,19:55:00,318.7,318.7,318.7,318.7,2
2011/4/28,19:58:00,318.8,318.8,318.8,318.8,4
2011/4/28,19:59:00,318.8,318.8,318.8,318.8,6
2011/4/28,20:01:00,318.9,319.1,318.9,319.1,20
2011/4/28,20:02:00,319.0,319.0,319.0,319.0,1
2011/4/28,20:09:00,319.0,319.0,319.0,319.0,1
2011/4/28,20:17:00,318.9,318.9,318.9,318.9,1
2011/4/28,20:19:00,318.8,318.8,318.8,318.8,1
2011/4/28,20:20:00,318.8,318.8,318.8,318.8,1
2011/4/28,20:21:00,318.9,318.9,318.9,318.9,2
2011/4/28,20:26:00,318.9,318.9,318.8,318.8,11
2011/4/28,20:27:00,318.9,318.9,318.9,318.9,3
2011/4/28,20:31:00,318.8,319.0,318.8,318.8,18
2011/4/28,20:32:00,318.8,318.8,318.8,318.8,2
2011/4/28,20:33:00,318.7,318.8,318.6,318.7,42
2011/4/28,20:34:00,318.7,318.7,318.7,318.7,3
2011/4/28,20:35:00,318.8,318.8,318.8,318.8,1
2011/4/28,20:36:00,318.8,318.8,318.8,318.8,1
2011/4/28,20:39:00,318.8,318.8,318.8,318.8,8
2011/4/28,20:42:00,318.8,318.8,318.8,318.8,1
2011/4/28,20:43:00,318.7,318.7,318.7,318.7,10
2011/4/28,20:46:00,318.7,318.8,318.7,318.8,10
2011/4/28,20:48:00,318.8,318.8,318.8,318.8,8
2011/4/28,20:50:00,318.8,318.8,318.8,318.8,9
2011/4/28,20:56:00,318.8,318.8,318.8,318.8,1
2011/4/28,20:58:00,318.7,318.8,318.7,318.8,7
2011/4/28,21:00:00,318.8,318.8,318.8,318.8,1
2011/4/28,21:04:00,318.8,318.8,318.8,318.8,1
2011/4/28,21:08:00,318.7,318.7,318.7,318.7,10
2011/4/28,21:09:00,318.7,318.7,318.7,318.7,12
2011/4/28,21:13:00,318.8,318.8,318.8,318.8,3
2011/4/28,21:17:00,318.8,318.8,318.8,318.8,5
2011/4/28,21:18:00,318.8,319.0,318.8,318.8,22
2011/4/28,21:20:00,318.8,318.8,318.8,318.8,1
2011/4/28,21:21:00,318.8,318.8,318.8,318.8,2
2011/4/28,21:23:00,318.8,318.8,318.8,318.8,2
2011/4/28,21:24:00,318.8,318.8,318.8,318.8,3
2011/4/28,21:25:00,318.8,318.8,318.8,318.8,3
2011/4/28,21:27:00,318.9,318.9,318.9,318.9,30
2011/4/28,21:31:00,318.9,318.9,318.9,318.9,39
2011/4/28,21:32:00,318.9,319.0,318.9,319.0,33
2011/4/28,21:33:00,319.1,319.2,319.1,319.2,11
2011/4/28,21:34:00,319.2,319.2,319.2,319.2,1
2011/4/28,21:36:00,319.1,319.1,319.0,319.0,11
2011/4/28,21:41:00,319.2,319.2,319.2,319.2,8
2011/4/28,21:43:00,319.3,319.3,319.3,319.3,5
2011/4/28,21:44:00,319.3,319.3,319.2,319.2,2
2011/4/28,21:45:00,319.3,319.3,319.3,319.3,1
2011/4/28,21:46:00,319.3,319.4,319.3,319.4,14
2011/4/28,21:47:00,319.3,319.3,319.3,319.3,12
2011/4/28,21:48:00,319.2,319.3,319.2,319.3,4
2011/4/28,21:49:00,319.3,319.3,319.3,319.3,5
2011/4/28,21:50:00,319.3,319.3,319.3,319.3,3
2011/4/28,21:51:00,319.2,319.2,319.2,319.2,1
2011/4/28,21:52:00,319.2,319.2,319.2,319.2,1
2011/4/28,21:53:00,319.3,319.4,319.3,319.4,25
2011/4/28,21:54:00,319.4,319.5,319.4,319.5,3
2011/4/28,21:55:00,319.3,319.4,319.3,319.4,2
2011/4/28,21:56:00,319.4,319.4,319.4,319.4,2
2011/4/28,21:57:00,319.4,319.4,319.4,319.4,10
2011/4/28,21:58:00,319.4,319.4,319.4,319.4,8
2011/4/28,21:59:00,319.4,319.5,319.4,319.5,13
2011/4/28,22:00:00,319.5,319.6,319.5,319.5,13
2011/4/28,22:01:00,319.5,319.5,319.5,319.5,12
2011/4/28,22:02:00,319.5,319.5,319.5,319.5,4
2011/4/28,22:03:00,319.4,319.4,319.4,319.4,4
2011/4/28,22:04:00,319.4,319.4,319.4,319.4,1
2011/4/28,22:05:00,319.5,319.5,319.5,319.5,2
2011/4/28,22:06:00,319.5,319.5,319.5,319.5,12
2011/4/28,22:07:00,319.5,319.7,319.5,319.7,28
2011/4/28,22:10:00,319.5,319.5,319.5,319.5,1
2011/4/28,22:12:00,319.5,319.5,319.5,319.5,1
2011/4/28,22:13:00,319.5,319.5,319.5,319.5,1
2011/4/28,22:15:00,319.6,319.6,319.6,319.6,4
2011/4/28,22:18:00,319.5,319.5,319.4,319.4,8
2011/4/28,22:20:00,319.4,319.4,319.4,319.4,3
2011/4/28,22:22:00,319.5,319.5,319.4,319.4,5
2011/4/28,22:23:00,319.4,319.4,319.4,319.4,1
2011/4/28,22:24:00,319.4,319.4,319.4,319.4,2
2011/4/28,22:25:00,319.4,319.4,319.4,319.4,1
2011/4/28,22:30:00,319.3,319.3,319.1,319.2,32
2011/4/28,22:31:00,319.2,319.2,319.2,319.2,1
2011/4/28,22:32:00,319.1,319.1,319.1,319.1,2
2011/4/28,22:33:00,319.1,319.1,319.1,319.1,10
2011/4/28,22:35:00,319.1,319.1,319.1,319.1,1
2011/4/28,22:37:00,319.0,319.3,319.0,319.3,24
2011/4/28,22:38:00,319.3,319.3,319.3,319.3,2
2011/4/28,22:47:00,319.3,319.3,319.3,319.3,3
2011/4/28,22:52:00,319.4,319.4,319.4,319.4,1
2011/4/28,22:54:00,319.3,319.3,319.3,319.3,2
2011/4/28,22:55:00,319.2,319.2,319.2,319.2,1
2011/4/28,22:57:00,319.2,319.2,319.2,319.2,1
2011/4/28,22:58:00,319.3,319.4,319.3,319.4,3
2011/4/28,23:01:00,319.4,319.4,319.4,319.4,2
2011/4/28,23:04:00,319.4,319.4,319.4,319.4,6
2011/4/28,23:05:00,319.4,319.5,319.4,319.5,4
2011/4/28,23:06:00,319.5,319.5,319.5,319.5,2
2011/4/28,23:07:00,319.6,319.6,319.6,319.6,5
2011/4/28,23:09:00,319.6,319.6,319.6,319.6,1
2011/4/28,23:10:00,319.7,319.7,319.7,319.7,10
2011/4/28,23:11:00,319.6,319.6,319.6,319.6,2
2011/4/28,23:14:00,319.6,319.6,319.6,319.6,5
2011/4/28,23:22:00,319.5,319.5,319.3,319.3,14
2011/4/28,23:29:00,319.4,319.4,319.4,319.4,1
2011/4/28,23:30:00,319.3,319.3,319.3,319.3,2
2011/4/28,23:37:00,319.5,319.5,319.5,319.5,5
2011/4/28,23:38:00,319.5,319.5,319.5,319.5,3
2011/4/28,23:39:00,319.3,319.3,319.3,319.3,1
2011/4/28,23:40:00,319.3,319.3,319.3,319.3,2
2011/4/28,23:48:00,319.1,319.1,319.1,319.1,2
2011/4/28,23:50:00,319.0,319.0,319.0,319.0,11
2011/4/29,01:51:00,319.0,319.0,319.0,319.0,4
2011/4/29,01:52:00,318.9,319.1,318.9,319.1,2
2011/4/29,01:53:00,319.1,319.1,319.1,319.1,2
2011/4/29,01:54:00,319.1,319.1,319.0,319.0,4
2011/4/29,01:55:00,319.1,319.1,319.1,319.1,1
2011/4/29,01:56:00,319.1,319.1,319.1,319.1,1
2011/4/29,01:59:00,319.2,319.2,319.2,319.2,1
2011/4/29,02:00:00,319.2,319.2,319.2,319.2,2
2011/4/29,08:45:00,318.9,318.9,318.9,318.9,214
2011/4/29,08:46:00,318.9,319.5,318.9,319.1,355
2011/4/29,08:47:00,319.0,319.4,319.0,319.4,248
2011/4/29,08:48:00,319.3,319.4,319.2,319.3,286
2011/4/29,08:49:00,319.3,319.3,319.2,319.2,174
2011/4/29,08:50:00,319.3,319.5,319.2,319.3,271
2011/4/29,08:51:00,319.3,319.4,319.3,319.3,120
2011/4/29,08:52:00,319.3,319.6,319.3,319.6,140
2011/4/29,08:53:00,319.6,319.6,319.5,319.5,117
2011/4/29,08:54:00,319.6,319.6,319.4,319.4,81
2011/4/29,08:55:00,319.4,319.5,319.2,319.2,68
2011/4/29,08:56:00,319.2,319.4,319.2,319.4,41
2011/4/29,08:57:00,319.3,319.4,319.3,319.3,150
2011/4/29,08:58:00,319.3,319.4,319.2,319.4,46
2011/4/29,08:59:00,319.4,319.4,319.4,319.4,7
2011/4/29,09:00:00,319.4,319.4,319.3,319.4,20
2011/4/29,09:01:00,319.4,319.5,319.3,319.4,204
2011/4/29,09:02:00,319.4,319.5,319.1,319.2,402
2011/4/29,09:03:00,319.1,319.2,318.3,318.5,1054
2011/4/29,09:04:00,318.5,318.5,318.2,318.3,267
2011/4/29,09:05:00,318.3,318.4,318.0,318.0,187
2011/4/29,09:06:00,317.9,318.2,317.8,318.0,465
2011/4/29,09:07:00,318.1,318.2,317.6,317.9,461
2011/4/29,09:08:00,317.8,317.8,317.6,317.6,204
2011/4/29,09:09:00,317.5,317.7,317.4,317.6,345
2011/4/29,09:10:00,317.5,317.7,317.4,317.4,241
2011/4/29,09:11:00,317.4,317.8,317.4,317.8,155
2011/4/29,09:12:00,317.8,317.8,317.7,317.8,166
2011/4/29,09:13:00,317.8,318.0,317.8,318.0,171
2011/4/29,09:14:00,318.0,318.1,317.8,317.9,79
2011/4/29,09:15:00,317.9,318.0,317.8,317.8,87
2011/4/29,09:16:00,317.7,317.7,317.6,317.7,404
2011/4/29,09:17:00,317.7,318.0,317.6,317.9,166
2011/4/29,09:18:00,317.9,318.0,317.8,317.8,92
2011/4/29,09:19:00,317.9,317.9,317.8,317.9,144
2011/4/29,09:20:00,317.9,318.6,317.9,318.6,413
2011/4/29,09:21:00,318.6,319.9,318.6,319.2,1198
2011/4/29,09:22:00,319.3,319.3,318.9,319.0,353
2011/4/29,09:23:00,319.0,319.0,318.9,319.0,169
2011/4/29,09:24:00,319.0,319.1,318.8,318.8,80
2011/4/29,09:25:00,318.7,318.8,318.7,318.8,145
2011/4/29,09:26:00,318.7,318.9,318.7,318.8,91
2011/4/29,09:27:00,318.8,319.2,318.7,319.1,231
2011/4/29,09:28:00,319.1,319.3,319.0,319.1,103
2011/4/29,09:29:00,319.1,319.3,319.1,319.2,58
2011/4/29,09:30:00,319.2,319.4,319.2,319.3,83
2011/4/29,09:31:00,319.4,319.5,319.2,319.2,233
2011/4/29,09:32:00,319.2,319.3,319.1,319.1,56
2011/4/29,09:33:00,319.0,319.1,318.8,319.1,100
2011/4/29,09:34:00,319.1,319.1,318.8,318.8,72
2011/4/29,09:35:00,318.7,318.9,318.7,318.7,56
2011/4/29,09:36:00,318.7,318.8,318.5,318.6,123
2011/4/29,09:37:00,318.6,319.1,318.6,318.8,309
2011/4/29,09:38:00,318.8,318.9,318.8,318.9,112
2011/4/29,09:39:00,318.9,319.1,318.9,319.0,53
2011/4/29,09:40:00,318.9,319.0,318.8,319.0,41
2011/4/29,09:41:00,319.0,319.1,319.0,319.0,22
2011/4/29,09:42:00,319.0,319.0,318.9,318.9,29
2011/4/29,09:43:00,319.0,319.1,318.8,318.9,56
2011/4/29,09:44:00,318.8,319.1,318.7,318.9,73
2011/4/29,09:45:00,319.0,319.0,318.8,318.8,63
2011/4/29,09:46:00,318.8,319.0,318.8,318.9,80
2011/4/29,09:47:00,319.0,319.2,319.0,319.1,99
2011/4/29,09:48:00,319.1,319.2,319.0,319.2,79
2011/4/29,09:49:00,319.2,319.3,319.1,319.2,68
2011/4/29,09:50:00,319.2,319.3,319.1,319.1,46
2011/4/29,09:51:00,319.2,319.2,319.0,319.1,53
2011/4/29,09:52:00,319.2,319.2,319.0,319.0,53
2011/4/29,09:53:00,319.0,319.2,319.0,319.2,25
2011/4/29,09:54:00,319.3,319.4,319.2,319.3,56
2011/4/29,09:55:00,319.3,319.6,319.3,319.4,408
2011/4/29,09:56:00,319.4,319.5,319.3,319.3,145
2011/4/29,09:57:00,319.4,319.5,319.3,319.4,130
2011/4/29,09:58:00,319.4,319.5,319.4,319.5,118
2011/4/29,09:59:00,319.4,319.6,319.4,319.6,51
2011/4/29,10:00:00,319.5,320.2,319.5,320.2,608
2011/4/29,10:01:00,320.2,320.4,319.8,320.0,330
2011/4/29,10:02:00,319.9,320.2,319.9,320.2,135
2011/4/29,10:03:00,320.1,320.3,320.0,320.2,210
2011/4/29,10:04:00,320.2,320.2,320.0,320.0,181
2011/4/29,10:05:00,320.0,320.1,319.9,320.1,73
2011/4/29,10:06:00,320.1,320.1,320.0,320.0,41
2011/4/29,10:07:00,320.0,320.1,320.0,320.0,56
2011/4/29,10:08:00,319.9,320.0,319.9,319.9,22
2011/4/29,10:09:00,320.0,320.1,320.0,320.0,61
2011/4/29,10:10:00,320.0,320.0,319.9,319.9,62
2011/4/29,10:11:00,319.9,319.9,319.7,319.8,48
2011/4/29,10:12:00,319.7,319.7,319.6,319.6,97
2011/4/29,10:13:00,319.6,319.7,319.6,319.6,45
2011/4/29,10:14:00,319.6,319.6,319.6,319.6,58
2011/4/29,10:15:00,319.6,319.7,319.6,319.7,28
2011/4/29,10:16:00,319.7,319.7,319.7,319.7,32
2011/4/29,10:17:00,319.8,319.8,319.6,319.7,35
2011/4/29,10:18:00,319.7,319.8,319.7,319.8,8
2011/4/29,10:19:00,319.8,320.0,319.8,320.0,88
2011/4/29,10:20:00,320.1,320.1,320.0,320.0,48
2011/4/29,10:21:00,320.1,320.2,320.0,320.2,96
2011/4/29,10:22:00,320.2,320.3,320.2,320.2,68
2011/4/29,10:23:00,320.1,320.1,320.0,320.1,55
2011/4/29,10:24:00,320.2,320.2,320.2,320.2,34
2011/4/29,10:25:00,320.1,320.2,319.9,320.0,61
2011/4/29,10:26:00,320.1,320.1,319.9,319.9,37
2011/4/29,10:27:00,320.0,320.0,319.8,319.8,59
2011/4/29,10:28:00,319.8,319.9,319.8,319.9,53
2011/4/29,10:29:00,319.9,320.0,319.9,320.0,22
2011/4/29,10:30:00,320.0,320.0,320.0,320.0,60
2011/4/29,10:31:00,320.0,320.0,319.9,319.9,41
2011/4/29,10:32:00,319.9,320.0,319.8,319.8,89
2011/4/29,10:33:00,319.9,319.9,319.8,319.9,19
2011/4/29,10:34:00,319.8,319.8,319.7,319.7,26
2011/4/29,10:35:00,319.8,319.9,319.7,319.9,75
2011/4/29,10:36:00,319.9,320.0,319.8,319.8,26
2011/4/29,10:37:00,319.9,320.1,319.9,320.1,80
2011/4/29,10:38:00,320.2,320.6,320.2,320.5,133
2011/4/29,10:39:00,320.4,320.4,320.3,320.4,56
2011/4/29,10:40:00,320.4,320.4,320.2,320.4,85
2011/4/29,10:41:00,320.4,320.4,320.2,320.2,25
2011/4/29,10:42:00,320.3,320.5,320.3,320.5,43
2011/4/29,10:43:00,320.4,320.6,320.4,320.6,24
2011/4/29,10:44:00,320.6,320.8,320.6,320.7,183
2011/4/29,10:45:00,320.7,320.7,320.5,320.5,108
2011/4/29,10:46:00,320.4,320.4,320.3,320.3,42
2011/4/29,10:47:00,320.3,320.4,320.2,320.3,98
2011/4/29,10:48:00,320.2,320.3,320.2,320.3,4
2011/4/29,10:49:00,320.4,320.5,320.4,320.5,54
2011/4/29,10:50:00,320.5,320.6,320.4,320.5,33
2011/4/29,10:51:00,320.5,320.6,320.5,320.5,110
2011/4/29,10:52:00,320.5,320.5,320.3,320.3,83
2011/4/29,10:53:00,320.2,320.2,320.1,320.1,51
2011/4/29,10:54:00,320.1,320.3,320.1,320.3,17
2011/4/29,10:55:00,320.2,320.3,320.1,320.3,57
2011/4/29,10:56:00,320.2,320.2,320.1,320.1,58
2011/4/29,10:57:00,320.1,320.2,320.0,320.0,185
2011/4/29,10:58:00,320.1,320.2,320.0,320.1,53
2011/4/29,10:59:00,320.1,320.2,320.0,320.1,83
2011/4/29,11:00:00,320.1,320.1,320.0,320.0,35
2011/4/29,11:01:00,320.1,320.2,320.1,320.2,88
2011/4/29,11:02:00,320.1,320.3,320.0,320.2,132
2011/4/29,11:03:00,320.2,320.2,320.1,320.2,94
2011/4/29,11:04:00,320.2,320.2,320.1,320.1,79
2011/4/29,11:05:00,320.1,320.3,320.1,320.2,198
2011/4/29,11:06:00,320.3,320.3,320.1,320.2,204
2011/4/29,11:07:00,320.2,320.2,320.0,320.1,99
2011/4/29,11:08:00,320.2,320.2,320.0,320.0,77
2011/4/29,11:09:00,320.0,320.0,319.8,319.8,94
2011/4/29,11:10:00,319.7,319.7,319.6,319.6,161
2011/4/29,11:11:00,319.6,319.8,319.6,319.7,155
2011/4/29,11:12:00,319.6,319.7,319.6,319.7,7
2011/4/29,11:13:00,319.7,319.7,319.6,319.7,26
2011/4/29,11:14:00,319.6,319.7,319.5,319.7,75
2011/4/29,11:15:00,319.6,319.8,319.6,319.7,48
2011/4/29,11:16:00,319.7,319.8,319.6,319.8,83
2011/4/29,11:17:00,319.8,319.8,319.7,319.8,16
2011/4/29,11:18:00,319.9,319.9,319.9,319.9,58
2011/4/29,11:19:00,319.9,319.9,319.8,319.9,52
2011/4/29,11:20:00,319.9,320.0,319.8,320.0,12
2011/4/29,11:21:00,319.9,319.9,319.8,319.9,111
2011/4/29,11:22:00,319.9,319.9,319.9,319.9,3
2011/4/29,11:23:00,319.9,320.0,319.8,320.0,47
2011/4/29,11:24:00,319.9,320.0,319.9,319.9,112
2011/4/29,11:25:00,319.9,319.9,319.9,319.9,3
2011/4/29,11:26:00,319.9,319.9,319.9,319.9,6
2011/4/29,11:27:00,319.9,319.9,319.9,319.9,1
2011/4/29,11:28:00,319.9,319.9,319.9,319.9,81
2011/4/29,11:29:00,319.9,319.9,319.8,319.8,32
2011/4/29,11:30:00,319.9,319.9,319.8,319.8,5
2011/4/29,11:31:00,319.8,319.8,319.7,319.7,25
2011/4/29,11:32:00,319.8,319.8,319.4,319.6,67
2011/4/29,11:33:00,319.6,319.6,319.3,319.4,79
2011/4/29,11:34:00,319.4,319.5,319.4,319.4,23
2011/4/29,11:35:00,319.4,319.6,319.4,319.5,115
2011/4/29,11:36:00,319.4,319.4,319.4,319.4,48
2011/4/29,11:37:00,319.5,319.6,319.5,319.5,35
2011/4/29,11:38:00,319.4,319.5,319.3,319.4,14
2011/4/29,11:39:00,319.5,319.5,319.4,319.5,14
2011/4/29,11:40:00,319.5,319.5,319.1,319.1,119
2011/4/29,11:41:00,319.1,319.3,318.7,318.9,249
2011/4/29,11:42:00,318.9,318.9,318.8,318.9,108
2011/4/29,11:43:00,318.8,319.2,318.7,319.2,134
2011/4/29,11:44:00,319.1,319.2,319.0,319.0,83
2011/4/29,11:45:00,318.9,319.1,318.9,319.1,172
2011/4/29,11:46:00,319.1,319.1,319.0,319.1,55
2011/4/29,11:47:00,319.1,319.1,318.9,318.9,21
2011/4/29,11:48:00,318.8,319.0,318.8,318.9,22
2011/4/29,11:49:00,319.0,319.1,319.0,319.1,38
2011/4/29,11:50:00,319.1,319.3,319.1,319.2,44
2011/4/29,11:51:00,319.3,319.3,319.2,319.3,39
2011/4/29,11:52:00,319.2,319.3,319.2,319.3,8
2011/4/29,11:53:00,319.2,319.3,319.2,319.2,14
2011/4/29,11:54:00,319.3,319.3,319.2,319.2,73
2011/4/29,11:55:00,319.3,319.3,319.2,319.3,33
2011/4/29,11:56:00,319.2,319.2,319.2,319.2,67
2011/4/29,11:57:00,319.2,319.2,319.1,319.1,42
2011/4/29,11:58:00,319.0,319.1,319.0,319.0,96
2011/4/29,11:59:00,319.0,319.1,319.0,319.1,25
2011/4/29,12:00:00,319.1,319.3,319.1,319.2,40
2011/4/29,12:01:00,319.2,319.4,319.2,319.3,93
2011/4/29,12:02:00,319.2,319.3,319.2,319.3,19
2011/4/29,12:03:00,319.2,319.2,319.1,319.1,80
2011/4/29,12:04:00,319.1,319.1,318.9,318.9,111
2011/4/29,12:05:00,319.0,319.1,319.0,319.1,71
2011/4/29,12:06:00,319.1,319.1,319.1,319.1,93
2011/4/29,12:07:00,319.1,319.2,319.1,319.2,72
2011/4/29,12:08:00,319.3,319.3,319.2,319.2,87
2011/4/29,12:09:00,319.2,319.3,319.2,319.3,37
2011/4/29,12:10:00,319.3,319.3,319.2,319.2,65
2011/4/29,12:11:00,319.2,319.2,319.1,319.1,58
2011/4/29,12:12:00,319.1,319.2,319.1,319.1,16
2011/4/29,12:13:00,319.1,319.1,319.1,319.1,35
2011/4/29,12:14:00,319.0,319.0,318.8,318.9,66
2011/4/29,12:15:00,318.8,318.9,318.7,318.8,52
2011/4/29,12:16:00,318.7,318.7,318.4,318.6,105
2011/4/29,12:17:00,318.6,318.6,318.5,318.5,41
2011/4/29,12:18:00,318.4,318.6,318.3,318.5,124
2011/4/29,12:19:00,318.4,318.4,318.1,318.2,121
2011/4/29,12:20:00,318.1,318.2,317.8,318.2,288
2011/4/29,12:21:00,318.1,318.1,317.7,317.8,237
2011/4/29,12:22:00,317.8,317.8,317.0,317.3,976
2011/4/29,12:23:00,317.4,317.4,317.2,317.3,288
2011/4/29,12:24:00,317.3,317.4,317.1,317.3,338
2011/4/29,12:25:00,317.3,317.4,317.2,317.4,108
2011/4/29,12:26:00,317.3,317.7,317.3,317.7,218
2011/4/29,12:27:00,317.6,317.7,317.6,317.7,76
2011/4/29,12:28:00,317.7,317.7,317.6,317.6,64
2011/4/29,12:29:00,317.6,317.6,317.5,317.6,30
2011/4/29,12:30:00,317.6,317.7,317.5,317.5,85
2011/4/29,12:31:00,317.5,317.5,317.3,317.4,115
2011/4/29,12:32:00,317.4,317.5,317.4,317.4,31
2011/4/29,12:33:00,317.5,317.7,317.5,317.5,111
2011/4/29,12:34:00,317.6,317.6,317.4,317.4,61
2011/4/29,12:35:00,317.5,317.6,317.5,317.6,22
2011/4/29,12:36:00,317.6,317.7,317.5,317.6,32
2011/4/29,12:37:00,317.6,317.9,317.6,317.8,102
2011/4/29,12:38:00,317.8,318.1,317.8,318.0,101
2011/4/29,12:39:00,318.0,318.0,317.8,317.8,32
2011/4/29,12:40:00,317.8,317.8,317.7,317.7,33
2011/4/29,12:41:00,317.7,317.8,317.6,317.7,11
2011/4/29,12:42:00,317.6,317.6,317.6,317.6,66
2011/4/29,12:43:00,317.6,317.8,317.6,317.8,73
2011/4/29,12:44:00,317.7,317.7,317.5,317.5,17
2011/4/29,12:45:00,317.6,317.7,317.6,317.6,21
2011/4/29,12:46:00,317.6,317.7,317.5,317.6,21
2011/4/29,12:47:00,317.6,317.7,317.5,317.6,262
2011/4/29,12:48:00,317.6,317.7,317.4,317.4,167
2011/4/29,12:49:00,317.4,317.4,316.8,316.9,313
2011/4/29,12:50:00,316.9,316.9,316.6,316.7,381
2011/4/29,12:51:00,316.5,316.7,316.4,316.4,253
2011/4/29,12:52:00,316.4,316.7,316.4,316.5,336
2011/4/29,12:53:00,316.5,316.6,316.4,316.5,255
2011/4/29,12:54:00,316.6,316.9,316.5,316.9,267
2011/4/29,12:55:00,316.9,317.0,316.7,316.8,155
2011/4/29,12:56:00,316.9,317.1,316.9,317.0,110
2011/4/29,12:57:00,316.9,317.0,316.9,317.0,33
2011/4/29,12:58:00,317.0,317.0,316.9,316.9,112
2011/4/29,12:59:00,316.9,316.9,316.7,316.9,79
2011/4/29,13:00:00,317.0,317.1,317.0,317.0,137
2011/4/29,13:01:00,317.0,317.0,316.8,316.9,75
2011/4/29,13:02:00,316.9,317.4,316.8,317.3,129
2011/4/29,13:03:00,317.3,317.7,317.3,317.5,201
2011/4/29,13:04:00,317.5,317.6,317.5,317.5,128
2011/4/29,13:05:00,317.5,317.7,317.3,317.6,290
2011/4/29,13:06:00,317.6,317.6,317.4,317.5,140
2011/4/29,13:07:00,317.5,317.5,317.4,317.4,61
2011/4/29,13:08:00,317.5,317.6,317.5,317.5,52
2011/4/29,13:09:00,317.5,317.5,317.4,317.4,61
2011/4/29,13:10:00,317.5,318.0,317.5,317.7,454
2011/4/29,13:11:00,317.8,317.9,317.7,317.7,84
2011/4/29,13:12:00,317.7,317.7,317.4,317.4,144
2011/4/29,13:13:00,317.5,317.6,317.5,317.5,56
2011/4/29,13:14:00,317.6,317.6,317.5,317.5,41
2011/4/29,13:15:00,317.5,317.5,317.4,317.4,100
2011/4/29,13:16:00,317.4,317.5,317.4,317.4,71
2011/4/29,13:17:00,317.4,317.4,317.1,317.4,198
2011/4/29,13:18:00,317.5,317.5,317.4,317.4,124
2011/4/29,13:19:00,317.4,317.4,317.4,317.4,23
2011/4/29,13:20:00,317.5,317.7,317.5,317.6,65
2011/4/29,13:21:00,317.6,317.9,317.6,317.8,182
2011/4/29,13:22:00,317.8,317.9,317.7,317.8,40
2011/4/29,13:23:00,317.8,317.9,317.8,317.8,58
2011/4/29,13:24:00,317.8,317.9,317.8,317.8,45
2011/4/29,13:25:00,317.8,317.9,317.8,317.8,119
2011/4/29,13:26:00,317.9,318.0,317.9,317.9,131
2011/4/29,13:27:00,318.0,318.0,317.7,317.7,132
2011/4/29,13:28:00,317.7,317.8,317.6,317.8,94
2011/4/29,13:29:00,317.8,317.8,317.6,317.8,152
2011/4/29,13:30:00,317.7,317.8,317.5,317.5,338
2011/4/29,13:31:00,317.6,318.9,317.5,318.5,1134
2011/4/29,13:32:00,318.5,318.7,318.5,318.7,305
2011/4/29,13:33:00,318.7,319.2,318.7,318.9,235
2011/4/29,13:34:00,318.9,319.1,318.9,319.0,185
2011/4/29,13:35:00,319.1,319.1,318.9,319.0,153
2011/4/29,13:36:00,319.0,319.2,319.0,319.2,126
2011/4/29,13:37:00,319.2,319.5,319.2,319.5,227
2011/4/29,13:38:00,319.5,319.8,319.5,319.5,181
2011/4/29,13:39:00,319.5,319.7,319.5,319.7,103
2011/4/29,13:40:00,319.7,319.7,319.5,319.6,119
2011/4/29,13:41:00,319.6,319.9,319.6,319.9,177
2011/4/29,13:42:00,319.9,320.1,319.8,320.0,173
2011/4/29,13:43:00,320.1,320.1,319.9,320.0,105
2011/4/29,13:44:00,320.0,320.0,319.8,319.8,127
2011/4/29,13:45:00,319.9,320.0,319.8,319.8,142
2011/4/29,13:50:00,319.9,319.9,319.9,319.9,286
2011/4/29,14:35:00,319.9,319.9,319.6,319.6,15
2011/4/29,14:36:00,319.7,319.7,319.5,319.7,21
2011/4/29,14:37:00,319.6,319.6,319.4,319.4,10
2011/4/29,14:38:00,319.4,319.5,319.4,319.5,3
2011/4/29,14:39:00,319.5,319.5,319.5,319.5,2
2011/4/29,14:41:00,319.5,319.5,319.5,319.5,1
2011/4/29,14:42:00,319.5,319.5,319.5,319.5,1
2011/4/29,14:44:00,319.6,319.6,319.6,319.6,13
2011/4/29,14:45:00,319.7,319.7,319.7,319.7,2
2011/4/29,14:47:00,319.7,319.7,319.7,319.7,10
2011/4/29,14:48:00,319.7,319.7,319.7,319.7,13
2011/4/29,14:49:00,319.6,319.6,319.6,319.6,17
2011/4/29,14:50:00,319.6,319.6,319.6,319.6,4
2011/4/29,14:52:00,319.6,319.6,319.6,319.6,2
2011/4/29,14:54:00,319.6,319.6,319.6,319.6,6
2011/4/29,14:58:00,319.7,319.7,319.7,319.7,1
2011/4/29,15:02:00,319.7,319.7,319.7,319.7,1
2011/4/29,15:03:00,319.7,319.7,319.7,319.7,5
2011/4/29,15:06:00,319.7,319.7,319.7,319.7,1
2011/4/29,15:07:00,319.7,319.7,319.7,319.7,2
2011/4/29,15:08:00,319.7,319.7,319.7,319.7,10
2011/4/29,15:10:00,319.7,319.7,319.7,319.7,7
2011/4/29,15:11:00,319.7,319.7,319.6,319.6,3
2011/4/29,15:14:00,319.7,319.7,319.7,319.7,1
2011/4/29,15:18:00,319.7,319.7,319.7,319.7,2
2011/4/29,15:19:00,319.7,319.7,319.7,319.7,2
2011/4/29,15:22:00,319.7,319.7,319.7,319.7,10
2011/4/29,15:24:00,319.7,319.7,319.7,319.7,1
2011/4/29,15:25:00,319.8,319.8,319.7,319.7,6
2011/4/29,15:26:00,319.7,319.7,319.7,319.7,12
2011/4/29,15:28:00,319.7,319.7,319.7,319.7,1
2011/4/29,15:29:00,319.8,319.8,319.8,319.8,21
2011/4/29,15:30:00,319.7,319.7,319.7,319.7,1
2011/4/29,15:33:00,319.7,319.7,319.6,319.6,19
2011/4/29,15:34:00,319.6,319.6,319.5,319.6,34
2011/4/29,15:37:00,319.8,319.9,319.8,319.9,11
2011/4/29,15:38:00,319.9,319.9,319.9,319.9,8
2011/4/29,15:39:00,319.8,319.8,319.8,319.8,5
2011/4/29,15:40:00,319.8,319.8,319.8,319.8,5
2011/4/29,15:41:00,319.8,319.8,319.8,319.8,1
2011/4/29,15:43:00,319.9,319.9,319.7,319.7,28
2011/4/29,15:44:00,319.7,319.7,319.7,319.7,13
2011/4/29,15:48:00,319.7,319.7,319.7,319.7,2
2011/4/29,15:49:00,319.7,319.7,319.7,319.7,6
2011/4/29,15:50:00,319.7,319.7,319.6,319.6,26
2011/4/29,15:51:00,319.7,319.7,319.7,319.7,1
2011/4/29,15:55:00,319.7,319.9,319.7,319.9,35
2011/4/29,15:56:00,319.7,319.7,319.7,319.7,10
2011/4/29,15:57:00,319.7,319.8,319.7,319.7,32
2011/4/29,15:58:00,319.7,319.7,319.7,319.7,11
2011/4/29,15:59:00,319.8,319.8,319.8,319.8,32
2011/4/29,16:00:00,319.8,320.0,319.8,320.0,85
2011/4/29,16:01:00,320.0,320.1,320.0,320.0,22
2011/4/29,16:02:00,320.0,320.5,320.0,320.5,119
2011/4/29,16:03:00,320.5,320.5,320.4,320.4,29
2011/4/29,16:04:00,320.4,320.4,320.2,320.2,20
2011/4/29,16:05:00,320.2,320.2,320.1,320.1,6
2011/4/29,16:06:00,320.1,320.1,320.1,320.1,2
2011/4/29,16:07:00,320.2,320.2,319.9,319.9,48
2011/4/29,16:08:00,319.9,320.0,319.9,320.0,13
2011/4/29,16:10:00,320.0,320.1,320.0,320.1,3
2011/4/29,16:12:00,320.1,320.1,320.1,320.1,2
2011/4/29,16:13:00,320.1,320.1,320.1,320.1,2
2011/4/29,16:14:00,320.2,320.5,320.2,320.4,42
2011/4/29,16:15:00,320.4,320.6,320.4,320.6,25
2011/4/29,16:16:00,320.4,320.4,320.4,320.4,6
2011/4/29,16:17:00,320.4,320.4,320.4,320.4,3
2011/4/29,16:19:00,320.4,320.4,320.4,320.4,9
2011/4/29,16:20:00,320.4,320.4,320.4,320.4,6
2011/4/29,16:21:00,320.4,320.4,320.4,320.4,4
2011/4/29,16:22:00,320.3,320.3,320.3,320.3,10
2011/4/29,16:23:00,320.3,320.4,320.3,320.3,29
2011/4/29,16:24:00,320.2,320.2,320.2,320.2,1
2011/4/29,16:25:00,320.2,320.2,320.2,320.2,3
2011/4/29,16:26:00,320.3,320.3,320.2,320.2,19
2011/4/29,16:27:00,320.2,320.2,320.2,320.2,6
2011/4/29,16:31:00,320.2,320.2,320.2,320.2,3
2011/4/29,16:35:00,320.1,320.1,320.1,320.1,25
2011/4/29,16:36:00,320.2,320.3,320.2,320.3,17
2011/4/29,16:37:00,320.1,320.1,320.1,320.1,2
2011/4/29,16:39:00,320.1,320.1,320.1,320.1,10
2011/4/29,16:40:00,320.1,320.1,320.1,320.1,1
2011/4/29,16:41:00,320.1,320.1,320.1,320.1,3
2011/4/29,16:42:00,320.1,320.1,320.1,320.1,5
2011/4/29,16:43:00,320.1,320.1,320.1,320.1,1
2011/4/29,16:44:00,320.1,320.1,320.1,320.1,2
2011/4/29,16:49:00,320.2,320.2,320.2,320.2,11
2011/4/29,16:50:00,320.3,320.3,320.3,320.3,13
2011/4/29,16:52:00,320.2,320.2,320.2,320.2,1
2011/4/29,16:54:00,320.3,320.3,320.3,320.3,2
2011/4/29,17:01:00,320.3,320.3,320.3,320.3,7
2011/4/29,17:02:00,320.3,320.3,320.3,320.3,10
2011/4/29,17:04:00,320.4,320.4,320.4,320.4,5
2011/4/29,17:05:00,320.4,320.4,320.4,320.4,9
2011/4/29,17:06:00,320.5,320.5,320.5,320.5,7
2011/4/29,17:08:00,320.5,320.5,320.4,320.4,2
2011/4/29,17:09:00,320.3,320.3,320.3,320.3,13
2011/4/29,17:10:00,320.3,320.3,320.3,320.3,2
2011/4/29,17:12:00,320.4,320.4,320.4,320.4,11
2011/4/29,17:15:00,320.4,320.4,320.4,320.4,1
2011/4/29,17:16:00,320.5,320.5,320.5,320.5,10
2011/4/29,17:17:00,320.5,320.5,320.5,320.5,3
2011/4/29,17:22:00,320.6,320.6,320.6,320.6,2
2011/4/29,17:24:00,320.6,320.6,320.6,320.6,10
2011/4/29,17:26:00,320.5,320.5,320.5,320.5,1
2011/4/29,17:27:00,320.5,320.5,320.5,320.5,1
2011/4/29,17:29:00,320.5,320.5,320.5,320.5,8
2011/4/29,17:31:00,320.4,320.4,320.3,320.3,4
2011/4/29,17:32:00,320.4,320.4,320.4,320.4,1
2011/4/29,17:33:00,320.4,320.4,320.4,320.4,1
2011/4/29,17:34:00,320.5,320.5,320.3,320.3,16
2011/4/29,17:37:00,320.3,320.3,320.3,320.3,1
2011/4/29,17:38:00,320.4,320.4,320.3,320.3,2
2011/4/29,17:41:00,320.4,320.4,320.3,320.3,4
2011/4/29,17:46:00,320.3,320.3,320.3,320.3,1
2011/4/29,17:47:00,320.3,320.3,320.3,320.3,4
2011/4/29,17:48:00,320.2,320.2,320.2,320.2,1
2011/4/29,17:50:00,320.2,320.2,320.1,320.1,7
2011/4/29,17:52:00,320.2,320.2,320.2,320.2,5
2011/4/29,17:53:00,320.2,320.2,320.2,320.2,2
2011/4/29,18:12:00,320.2,320.2,320.2,320.2,1
2011/4/29,18:16:00,320.3,320.3,320.3,320.3,5
2011/4/29,18:24:00,320.2,320.2,320.2,320.2,2
2011/4/29,18:28:00,320.3,320.3,320.3,320.3,1
2011/4/29,18:31:00,320.4,320.4,320.4,320.4,1
2011/4/29,18:34:00,320.4,320.4,320.4,320.4,1
2011/4/29,18:38:00,320.4,320.4,320.4,320.4,3
2011/4/29,18:42:00,320.4,320.4,320.4,320.4,3
2011/4/29,18:49:00,320.4,320.4,320.4,320.4,3
2011/4/29,18:50:00,320.4,320.4,320.4,320.4,1
2011/4/29,18:51:00,320.4,320.4,320.4,320.4,1
2011/4/29,19:11:00,320.4,320.4,320.4,320.4,1
2011/4/29,19:15:00,320.5,320.5,320.5,320.5,4
2011/4/29,19:16:00,320.5,320.5,320.5,320.5,2
2011/4/29,19:22:00,320.4,320.4,320.4,320.4,1
2011/4/29,19:25:00,320.5,320.5,320.5,320.5,12
2011/4/29,19:26:00,320.6,320.7,320.6,320.7,45
2011/4/29,19:27:00,320.6,320.6,320.6,320.6,4
2011/4/29,19:28:00,320.7,320.8,320.7,320.8,33
2011/4/29,19:32:00,320.8,320.8,320.8,320.8,1
2011/4/29,19:34:00,320.7,320.7,320.7,320.7,4
2011/4/29,19:35:00,320.7,320.9,320.7,320.7,18
2011/4/29,19:36:00,320.8,320.8,320.8,320.8,2
2011/4/29,19:37:00,320.8,320.8,320.8,320.8,1
2011/4/29,19:39:00,320.7,320.7,320.7,320.7,9
2011/4/29,19:41:00,320.7,320.7,320.7,320.7,1
2011/4/29,19:45:00,320.8,320.8,320.8,320.8,1
2011/4/29,19:47:00,320.8,320.8,320.8,320.8,1
2011/4/29,19:51:00,320.9,320.9,320.9,320.9,1
2011/4/29,19:53:00,320.9,320.9,320.9,320.9,15
2011/4/29,19:54:00,321.0,321.4,320.9,320.9,90
2011/4/29,19:55:00,320.9,321.1,320.9,321.1,19
2011/4/29,19:57:00,321.2,321.4,321.2,321.4,6
2011/4/29,20:00:00,321.1,321.1,321.1,321.1,2
2011/4/29,20:01:00,321.0,321.0,321.0,321.0,20
2011/4/29,20:02:00,321.0,321.0,320.9,320.9,21
2011/4/29,20:03:00,320.8,320.8,320.8,320.8,15
2011/4/29,20:05:00,320.8,320.8,320.8,320.8,14
2011/4/29,20:06:00,320.8,320.8,320.8,320.8,1
2011/4/29,20:07:00,320.8,320.8,320.8,320.8,4
2011/4/29,20:08:00,320.9,321.2,320.8,320.8,51
2011/4/29,20:11:00,320.8,320.8,320.8,320.8,1
2011/4/29,20:16:00,320.9,320.9,320.9,320.9,1
2011/4/29,20:17:00,320.9,320.9,320.9,320.9,1
2011/4/29,20:19:00,320.9,320.9,320.9,320.9,1
2011/4/29,20:20:00,321.0,321.0,321.0,321.0,10
2011/4/29,20:21:00,320.8,320.8,320.8,320.8,1
2011/4/29,20:30:00,320.9,320.9,320.9,320.9,1
2011/4/29,20:34:00,320.8,320.8,320.8,320.8,2
2011/4/29,20:42:00,320.9,320.9,320.9,320.9,10
2011/4/29,20:44:00,321.0,321.0,321.0,321.0,4
2011/4/29,20:53:00,320.9,320.9,320.9,320.9,5
2011/4/29,21:01:00,320.7,320.7,320.7,320.7,1
2011/4/29,21:02:00,320.9,320.9,320.9,320.9,1
2011/4/29,21:05:00,321.0,321.0,321.0,321.0,1
2011/4/29,21:06:00,321.0,321.0,321.0,321.0,2
2011/4/29,21:07:00,320.9,320.9,320.9,320.9,1
2011/4/29,21:09:00,321.0,321.0,321.0,321.0,1
2011/4/29,21:10:00,321.0,321.0,321.0,321.0,15
2011/4/29,21:11:00,321.0,321.0,321.0,321.0,15
2011/4/29,21:12:00,321.0,321.0,321.0,321.0,23
2011/4/29,21:16:00,321.0,321.0,321.0,321.0,1
2011/4/29,21:17:00,320.9,320.9,320.9,320.9,20
2011/4/29,21:21:00,320.9,320.9,320.8,320.8,15
2011/4/29,21:22:00,321.0,321.0,321.0,321.0,1
2011/4/29,21:25:00,320.9,321.0,320.9,321.0,7
2011/4/29,21:29:00,320.9,321.0,320.9,321.0,5
2011/4/29,21:31:00,320.8,320.8,320.8,320.8,5
2011/4/29,21:32:00,320.7,320.7,320.6,320.6,12
2011/4/29,21:33:00,320.6,320.8,320.6,320.8,7
2011/4/29,21:34:00,320.8,320.9,320.8,320.9,7
2011/4/29,21:35:00,320.8,320.8,320.8,320.8,4
2011/4/29,21:36:00,320.8,320.8,320.8,320.8,14
2011/4/29,21:37:00,321.0,321.0,320.9,320.9,2
2011/4/29,21:38:00,320.8,320.8,320.8,320.8,5
2011/4/29,21:39:00,320.7,320.9,320.7,320.9,7
2011/4/29,21:40:00,320.7,320.7,320.7,320.7,1
2011/4/29,21:41:00,320.9,321.0,320.9,320.9,4
2011/4/29,21:43:00,320.7,320.7,320.7,320.7,10
2011/4/29,21:44:00,320.7,320.8,320.7,320.8,2
2011/4/29,21:45:00,320.8,320.8,320.8,320.8,2
2011/4/29,21:47:00,320.8,320.8,320.8,320.8,10
2011/4/29,21:48:00,320.9,321.0,320.8,320.9,15
2011/4/29,21:49:00,321.0,321.0,321.0,321.0,2
2011/4/29,21:50:00,320.8,320.8,320.8,320.8,12
2011/4/29,21:51:00,320.8,320.8,320.6,320.7,28
2011/4/29,21:52:00,320.7,320.7,320.7,320.7,4
2011/4/29,21:53:00,320.7,320.7,320.7,320.7,1
2011/4/29,21:56:00,320.7,320.8,320.7,320.8,2
2011/4/29,21:57:00,320.7,320.8,320.7,320.8,13
2011/4/29,21:58:00,320.6,320.6,320.6,320.6,8
2011/4/29,22:00:00,320.6,320.6,320.6,320.6,1
2011/4/29,22:01:00,320.5,320.5,320.4,320.4,3
2011/4/29,22:02:00,320.5,320.5,320.5,320.5,1
2011/4/29,22:03:00,320.5,320.5,320.5,320.5,1
2011/4/29,22:06:00,320.6,320.6,320.6,320.6,2
2011/4/29,22:07:00,320.6,320.6,320.5,320.5,5
2011/4/29,22:08:00,320.5,320.5,320.5,320.5,1
2011/4/29,22:10:00,320.5,320.5,320.5,320.5,1
2011/4/29,22:15:00,320.7,320.7,320.7,320.7,2
2011/4/29,22:16:00,320.6,320.6,320.6,320.6,1
2011/4/29,22:17:00,320.5,320.5,320.5,320.5,4
2011/4/29,22:19:00,320.5,320.5,320.5,320.5,10
2011/4/29,22:23:00,320.5,320.5,320.5,320.5,6
2011/4/29,22:24:00,320.5,320.5,320.5,320.5,1
2011/4/29,22:25:00,320.6,320.6,320.6,320.6,1
2011/4/29,22:26:00,320.6,320.6,320.6,320.6,2
2011/4/29,22:29:00,320.6,320.6,320.5,320.5,17
2011/4/29,22:30:00,320.5,320.5,320.5,320.5,12
2011/4/29,22:32:00,320.5,320.6,320.5,320.6,5
2011/4/29,22:35:00,320.5,320.5,320.5,320.5,1
2011/4/29,22:36:00,320.6,320.6,320.6,320.6,7
2011/4/29,22:37:00,320.5,320.5,320.4,320.4,6
2011/4/29,22:38:00,320.4,320.4,320.4,320.4,4
2011/4/29,22:39:00,320.3,320.4,320.3,320.4,6
2011/4/29,22:40:00,320.4,320.4,320.4,320.4,3
2011/4/29,22:42:00,320.4,320.4,320.4,320.4,15
2011/4/29,22:43:00,320.4,320.4,320.3,320.3,40
2011/4/29,22:44:00,320.3,320.3,320.1,320.1,26
2011/4/29,22:45:00,320.1,320.1,320.1,320.1,2
2011/4/29,22:46:00,320.3,320.3,320.3,320.3,5
2011/4/29,22:49:00,320.4,320.4,320.4,320.4,1
2011/4/29,22:50:00,320.4,320.4,320.4,320.4,1
2011/4/29,22:52:00,320.3,320.3,320.3,320.3,2
2011/4/29,22:56:00,320.4,320.4,320.4,320.4,1
2011/4/29,22:57:00,320.3,320.3,320.3,320.3,6
2011/4/29,22:59:00,320.4,320.4,320.4,320.4,2
2011/4/29,23:00:00,320.4,320.4,320.4,320.4,1
2011/4/29,23:02:00,320.4,320.4,320.4,320.4,4
2011/4/29,23:03:00,320.4,320.4,320.4,320.4,8
2011/4/29,23:04:00,320.4,320.4,320.4,320.4,2
2011/4/29,23:06:00,320.3,320.3,320.3,320.3,1
2011/4/29,23:09:00,320.4,320.4,320.4,320.4,3
2011/4/29,23:10:00,320.4,320.4,320.4,320.4,1
2011/4/29,23:12:00,320.4,320.4,320.4,320.4,1
2011/4/29,23:15:00,320.5,320.5,320.5,320.5,3
2011/4/29,23:17:00,320.5,320.5,320.5,320.5,1
2011/4/29,23:18:00,320.4,320.4,320.3,320.3,5
2011/4/29,23:20:00,320.3,320.3,320.2,320.2,4
2011/4/29,23:22:00,320.2,320.2,320.2,320.2,2
2011/4/29,23:23:00,320.2,320.2,320.2,320.2,1
2011/4/29,23:25:00,320.3,320.3,320.3,320.3,3
2011/4/29,23:26:00,320.3,320.3,320.3,320.3,2
2011/4/29,23:27:00,320.3,320.3,320.3,320.3,4
2011/4/29,23:37:00,320.4,320.4,320.4,320.4,2
2011/4/29,23:38:00,320.4,320.4,320.4,320.4,2
2011/4/29,23:41:00,320.5,320.7,320.5,320.7,7
2011/4/29,23:42:00,320.7,320.7,320.7,320.7,1
2011/4/29,23:43:00,320.6,320.6,320.6,320.6,1
2011/4/29,23:44:00,320.6,320.6,320.6,320.6,4
2011/4/29,23:45:00,320.7,320.7,320.7,320.7,5
2011/4/29,23:46:00,320.8,320.8,320.8,320.8,1
2011/4/29,23:49:00,320.7,320.7,320.7,320.7,2
2011/4/29,23:50:00,320.7,320.8,320.7,320.8,4
2011/5/3,08:46:00,320.3,320.9,320.1,320.8,1600
2011/5/3,08:47:00,320.7,320.7,320.4,320.4,218
2011/5/3,08:48:00,320.5,320.5,319.9,319.9,292
2011/5/3,08:49:00,320.0,320.1,319.8,320.1,406
2011/5/3,08:50:00,320.1,320.1,319.9,319.9,108
2011/5/3,08:51:00,319.9,320.1,319.6,319.9,245
2011/5/3,08:52:00,319.9,320.0,319.5,319.8,139
2011/5/3,08:53:00,319.8,319.9,319.6,319.6,64
2011/5/3,08:54:00,319.6,319.6,319.3,319.6,160
2011/5/3,08:55:00,319.6,319.6,319.4,319.5,101
2011/5/3,08:56:00,319.6,319.7,319.5,319.7,94
2011/5/3,08:57:00,319.7,319.9,319.6,319.9,50
2011/5/3,08:58:00,319.8,320.0,319.7,319.7,45
2011/5/3,08:59:00,319.7,320.0,319.7,320.0,35
2011/5/3,09:00:00,319.9,320.0,319.8,320.0,57
2011/5/3,09:01:00,320.0,320.1,319.7,320.0,514
2011/5/3,09:02:00,319.9,319.9,319.6,319.6,277
2011/5/3,09:03:00,319.5,319.6,319.4,319.5,328
2011/5/3,09:04:00,319.5,319.5,318.9,318.9,360
2011/5/3,09:05:00,318.9,319.1,317.9,318.2,809
2011/5/3,09:06:00,318.2,318.6,318.2,318.5,311
2011/5/3,09:07:00,318.6,318.6,318.2,318.3,223
2011/5/3,09:08:00,318.2,318.4,318.2,318.4,110
2011/5/3,09:09:00,318.3,318.7,318.2,318.6,123
2011/5/3,09:10:00,318.6,318.8,318.5,318.6,166
2011/5/3,09:11:00,318.6,318.7,318.4,318.5,69
2011/5/3,09:12:00,318.5,318.5,317.6,317.9,554
2011/5/3,09:13:00,317.8,317.8,317.6,317.8,267
2011/5/3,09:14:00,317.7,317.7,317.2,317.6,389
2011/5/3,09:15:00,317.6,317.9,317.4,317.5,312
2011/5/3,09:16:00,317.6,317.7,317.4,317.5,393
2011/5/3,09:17:00,317.5,317.5,317.0,317.1,254
2011/5/3,09:18:00,317.2,317.4,317.1,317.3,181
2011/5/3,09:19:00,317.3,317.3,317.0,317.1,197
2011/5/3,09:20:00,317.0,317.0,316.6,316.6,246
2011/5/3,09:21:00,316.6,317.1,316.5,317.0,395
2011/5/3,09:22:00,317.0,317.4,317.0,317.3,341
2011/5/3,09:23:00,317.3,317.3,317.1,317.1,96
2011/5/3,09:24:00,317.2,317.3,317.2,317.3,216
2011/5/3,09:25:00,317.3,317.5,317.3,317.5,131
2011/5/3,09:26:00,317.4,317.4,317.3,317.4,63
2011/5/3,09:27:00,317.4,317.4,317.3,317.3,160
2011/5/3,09:28:00,317.4,317.5,317.3,317.4,124
2011/5/3,09:29:00,317.4,317.4,317.3,317.3,35
2011/5/3,09:30:00,317.3,317.4,317.2,317.3,63
2011/5/3,09:31:00,317.2,317.8,317.2,317.5,339
2011/5/3,09:32:00,317.5,317.7,317.5,317.7,167
2011/5/3,09:33:00,317.6,317.7,317.5,317.7,132
2011/5/3,09:34:00,317.7,317.8,317.6,317.8,167
2011/5/3,09:35:00,317.7,317.8,317.7,317.8,188
2011/5/3,09:36:00,317.7,317.8,317.6,317.7,115
2011/5/3,09:37:00,317.6,317.7,317.3,317.3,148
2011/5/3,09:38:00,317.4,317.6,317.4,317.4,159
2011/5/3,09:39:00,317.5,317.7,317.5,317.5,94
2011/5/3,09:40:00,317.6,317.8,317.6,317.7,140
2011/5/3,09:41:00,317.7,317.8,317.7,317.8,85
2011/5/3,09:42:00,317.8,318.1,317.7,318.0,197
2011/5/3,09:43:00,318.0,318.5,318.0,318.4,199
2011/5/3,09:44:00,318.3,318.4,318.2,318.3,242
2011/5/3,09:45:00,318.2,318.4,318.2,318.3,191
2011/5/3,09:46:00,318.3,318.4,318.1,318.1,94
2011/5/3,09:47:00,318.1,318.1,317.9,318.0,136
2011/5/3,09:48:00,318.0,318.2,317.9,318.2,86
2011/5/3,09:49:00,318.1,318.3,318.1,318.3,77
2011/5/3,09:50:00,318.3,318.3,318.1,318.1,105
2011/5/3,09:51:00,318.0,318.0,317.7,317.7,289
2011/5/3,09:52:00,317.7,317.9,317.7,317.8,35
2011/5/3,09:53:00,317.8,318.1,317.8,317.9,163
2011/5/3,09:54:00,317.9,318.0,317.8,318.0,190
2011/5/3,09:55:00,317.9,318.1,317.9,318.1,290
2011/5/3,09:56:00,318.0,318.0,317.9,317.9,155
2011/5/3,09:57:00,317.8,317.9,317.5,317.6,78
2011/5/3,09:58:00,317.6,317.6,317.4,317.5,64
2011/5/3,09:59:00,317.4,317.5,317.3,317.4,86
2011/5/3,10:00:00,317.4,317.5,317.4,317.4,72
2011/5/3,10:01:00,317.3,317.3,316.4,316.4,360
2011/5/3,10:02:00,316.4,316.7,316.1,316.5,435
2011/5/3,10:03:00,316.7,316.7,316.2,316.2,132
2011/5/3,10:04:00,316.2,316.3,316.0,316.0,227
2011/5/3,10:05:00,315.9,315.9,315.6,315.6,308
2011/5/3,10:06:00,315.6,315.6,315.3,315.5,558
2011/5/3,10:07:00,315.6,315.8,315.5,315.6,691
2011/5/3,10:08:00,315.7,315.7,315.6,315.6,288
2011/5/3,10:09:00,315.5,315.9,315.5,315.8,226
2011/5/3,10:10:00,315.9,315.9,315.6,315.8,281
2011/5/3,10:11:00,315.8,315.9,315.7,315.9,229
2011/5/3,10:12:00,315.9,315.9,315.7,315.8,251
2011/5/3,10:13:00,315.8,316.0,315.7,315.9,263
2011/5/3,10:14:00,315.9,316.0,315.7,315.8,118
2011/5/3,10:15:00,315.7,316.0,315.6,315.9,196
2011/5/3,10:16:00,315.8,315.8,315.6,315.7,417
2011/5/3,10:17:00,315.6,315.7,315.4,315.6,265
2011/5/3,10:18:00,315.6,316.1,315.6,316.1,171
2011/5/3,10:19:00,316.1,316.1,315.8,315.8,45
2011/5/3,10:20:00,315.8,315.9,315.8,315.8,38
2011/5/3,10:21:00,315.9,315.9,315.5,315.5,131
2011/5/3,10:22:00,315.7,315.7,315.6,315.6,94
2011/5/3,10:23:00,315.6,315.6,315.3,315.4,301
2011/5/3,10:24:00,315.5,315.7,315.5,315.7,39
2011/5/3,10:25:00,315.6,315.8,315.5,315.8,87
2011/5/3,10:26:00,315.9,316.0,315.8,315.8,47
2011/5/3,10:27:00,315.8,315.8,315.6,315.8,370
2011/5/3,10:28:00,315.8,315.8,315.6,315.7,203
2011/5/3,10:29:00,315.7,316.0,315.7,315.9,162
2011/5/3,10:30:00,315.9,316.0,315.9,316.0,103
2011/5/3,10:31:00,316.1,316.4,316.1,316.3,218
2011/5/3,10:32:00,316.4,316.4,316.2,316.3,114
2011/5/3,10:33:00,316.3,316.5,316.3,316.5,91
2011/5/3,10:34:00,316.5,316.5,316.2,316.3,66
2011/5/3,10:35:00,316.3,316.5,316.3,316.4,79
2011/5/3,10:36:00,316.4,316.4,316.2,316.3,130
2011/5/3,10:37:00,316.3,316.3,316.2,316.3,78
2011/5/3,10:38:00,316.3,316.4,316.3,316.4,5
2011/5/3,10:39:00,316.4,316.4,316.3,316.3,18
2011/5/3,10:40:00,316.4,316.5,316.3,316.5,55
2011/5/3,10:41:00,316.5,316.7,316.5,316.7,173
2011/5/3,10:42:00,316.6,316.6,316.5,316.5,114
2011/5/3,10:43:00,316.5,316.5,316.5,316.5,108
2011/5/3,10:44:00,316.4,316.5,316.4,316.5,99
2011/5/3,10:45:00,316.5,316.6,316.5,316.5,143
2011/5/3,10:46:00,316.4,316.4,316.2,316.2,114
2011/5/3,10:47:00,316.2,316.3,316.2,316.3,95
2011/5/3,10:48:00,316.2,316.3,316.2,316.3,30
2011/5/3,10:49:00,316.2,316.3,316.1,316.3,323
2011/5/3,10:50:00,316.3,316.3,316.2,316.2,21
2011/5/3,10:51:00,316.2,316.2,316.1,316.2,65
2011/5/3,10:52:00,316.2,316.3,316.2,316.3,60
2011/5/3,10:53:00,316.3,316.4,316.3,316.4,134
2011/5/3,10:54:00,316.3,316.3,316.1,316.3,101
2011/5/3,10:55:00,316.3,316.4,316.3,316.3,130
2011/5/3,10:56:00,316.2,316.4,316.2,316.3,40
2011/5/3,10:57:00,316.4,316.5,316.3,316.4,50
2011/5/3,10:58:00,316.4,316.4,316.3,316.4,54
2011/5/3,10:59:00,316.4,316.4,316.3,316.4,24
2011/5/3,11:00:00,316.4,317.1,316.4,316.9,310
2011/5/3,11:01:00,317.0,317.1,316.8,317.0,217
2011/5/3,11:02:00,317.0,317.0,316.8,316.8,87
2011/5/3,11:03:00,316.8,316.9,316.8,316.8,26
2011/5/3,11:04:00,316.8,316.9,316.6,316.6,61
2011/5/3,11:05:00,316.6,316.8,316.6,316.7,103
2011/5/3,11:06:00,316.7,316.7,316.7,316.7,21
2011/5/3,11:07:00,316.7,316.8,316.7,316.8,36
2011/5/3,11:08:00,316.7,316.8,316.6,316.6,95
2011/5/3,11:09:00,316.7,316.8,316.6,316.6,46
2011/5/3,11:10:00,316.6,316.7,316.5,316.5,65
2011/5/3,11:11:00,316.5,316.8,316.5,316.8,53
2011/5/3,11:12:00,316.7,316.8,316.6,316.6,32
2011/5/3,11:13:00,316.7,316.8,316.6,316.7,65
2011/5/3,11:14:00,316.7,316.7,316.4,316.4,56
2011/5/3,11:15:00,316.4,316.5,316.3,316.5,36
2011/5/3,11:16:00,316.4,316.4,316.3,316.4,100
2011/5/3,11:17:00,316.4,316.4,316.3,316.4,69
2011/5/3,11:18:00,316.4,316.8,316.3,316.8,202
2011/5/3,11:19:00,316.8,316.8,316.6,316.7,63
2011/5/3,11:20:00,316.6,316.8,316.6,316.8,16
2011/5/3,11:21:00,316.7,316.7,316.5,316.6,48
2011/5/3,11:22:00,316.6,316.6,316.5,316.5,43
2011/5/3,11:23:00,316.5,316.6,316.4,316.5,18
2011/5/3,11:24:00,316.5,316.6,316.5,316.6,18
2011/5/3,11:25:00,316.5,316.5,316.0,316.1,68
2011/5/3,11:26:00,316.2,316.4,316.2,316.4,29
2011/5/3,11:27:00,316.3,316.3,316.2,316.3,47
2011/5/3,11:28:00,316.4,316.4,316.2,316.3,62
2011/5/3,11:29:00,316.3,316.4,316.3,316.3,9
2011/5/3,11:30:00,316.3,316.4,316.2,316.3,45
2011/5/3,11:31:00,316.3,316.5,316.2,316.4,69
2011/5/3,11:32:00,316.4,316.6,316.4,316.5,72
2011/5/3,11:33:00,316.4,316.6,316.4,316.6,19
2011/5/3,11:34:00,316.5,316.7,316.5,316.5,25
2011/5/3,11:35:00,316.6,316.8,316.5,316.6,63
2011/5/3,11:36:00,316.7,316.9,316.7,316.8,123
2011/5/3,11:37:00,316.8,316.8,316.6,316.6,24
2011/5/3,11:38:00,316.7,316.7,316.6,316.6,30
2011/5/3,11:39:00,316.6,316.7,316.5,316.6,18
2011/5/3,11:40:00,316.7,316.7,316.7,316.7,3
2011/5/3,11:41:00,316.6,316.6,316.3,316.3,71
2011/5/3,11:42:00,316.4,316.5,316.4,316.5,56
2011/5/3,11:43:00,316.5,316.6,316.4,316.6,100
2011/5/3,11:44:00,316.7,316.7,316.4,316.5,32
2011/5/3,11:45:00,316.5,316.5,316.3,316.5,33
2011/5/3,11:46:00,316.4,316.5,316.3,316.4,62
2011/5/3,11:47:00,316.4,316.5,316.3,316.5,77
2011/5/3,11:48:00,316.5,316.6,316.4,316.6,36
2011/5/3,11:49:00,316.5,316.5,316.2,316.2,63
2011/5/3,11:50:00,316.1,316.3,316.1,316.3,69
2011/5/3,11:51:00,316.3,316.4,316.2,316.2,33
2011/5/3,11:52:00,316.2,316.3,316.2,316.3,43
2011/5/3,11:53:00,316.3,316.3,316.1,316.2,63
2011/5/3,11:54:00,316.2,316.2,315.9,316.0,184
2011/5/3,11:55:00,316.0,316.1,315.9,316.0,98
2011/5/3,11:56:00,316.0,316.1,316.0,316.1,35
2011/5/3,11:57:00,316.1,316.2,315.9,316.0,66
2011/5/3,11:58:00,316.0,316.1,316.0,316.0,41
2011/5/3,11:59:00,316.1,316.4,316.1,316.4,113
2011/5/3,12:00:00,316.3,316.4,316.2,316.2,67
2011/5/3,12:01:00,316.3,316.4,316.2,316.3,37
2011/5/3,12:02:00,316.4,316.4,316.3,316.3,18
2011/5/3,12:03:00,316.4,316.8,316.4,316.7,308
2011/5/3,12:04:00,316.7,316.7,316.6,316.6,59
2011/5/3,12:05:00,316.7,316.9,316.7,316.9,85
2011/5/3,12:06:00,316.8,316.9,316.6,316.8,60
2011/5/3,12:07:00,316.8,316.8,316.6,316.7,46
2011/5/3,12:08:00,316.7,316.9,316.7,316.9,72
2011/5/3,12:09:00,317.0,317.1,316.8,317.0,43
2011/5/3,12:10:00,317.0,317.0,316.9,317.0,31
2011/5/3,12:11:00,317.0,317.0,316.9,316.9,22
2011/5/3,12:12:00,316.9,316.9,316.8,316.9,17
2011/5/3,12:13:00,316.9,316.9,316.7,316.7,42
2011/5/3,12:14:00,316.7,316.8,316.6,316.8,59
2011/5/3,12:15:00,316.8,316.8,316.6,316.6,57
2011/5/3,12:16:00,316.6,316.7,316.5,316.7,27
2011/5/3,12:17:00,316.7,316.7,316.4,316.4,94
2011/5/3,12:18:00,316.5,316.9,316.5,316.7,226
2011/5/3,12:19:00,316.7,316.8,316.7,316.8,20
2011/5/3,12:20:00,316.8,316.9,316.8,316.8,89
2011/5/3,12:21:00,316.9,316.9,316.8,316.9,30
2011/5/3,12:22:00,316.9,316.9,316.7,316.9,79
2011/5/3,12:23:00,316.9,317.0,316.8,316.9,140
2011/5/3,12:24:00,316.9,316.9,316.7,316.7,57
2011/5/3,12:25:00,316.8,316.8,316.6,316.6,27
2011/5/3,12:26:00,316.5,316.9,316.5,316.9,130
2011/5/3,12:27:00,316.9,316.9,316.7,316.7,38
2011/5/3,12:28:00,316.8,316.8,316.5,316.6,127
2011/5/3,12:29:00,316.7,316.7,316.6,316.6,30
2011/5/3,12:30:00,316.7,316.9,316.6,316.6,135
2011/5/3,12:31:00,316.7,316.8,316.6,316.7,111
2011/5/3,12:32:00,316.8,316.9,316.7,316.7,121
2011/5/3,12:33:00,316.7,316.8,316.5,316.7,66
2011/5/3,12:34:00,316.7,316.8,316.6,316.8,97
2011/5/3,12:35:00,316.9,316.9,316.5,316.5,129
2011/5/3,12:36:00,316.5,316.8,316.5,316.7,84
2011/5/3,12:37:00,316.8,316.9,316.8,316.9,77
2011/5/3,12:38:00,316.9,316.9,316.8,316.8,132
2011/5/3,12:39:00,316.8,316.9,316.7,316.7,63
2011/5/3,12:40:00,316.8,316.8,316.7,316.7,74
2011/5/3,12:41:00,316.9,316.9,316.6,316.7,102
2011/5/3,12:42:00,316.7,316.7,316.6,316.7,64
2011/5/3,12:43:00,316.7,316.8,316.5,316.6,116
2011/5/3,12:44:00,316.7,316.8,316.7,316.7,63
2011/5/3,12:45:00,316.7,316.8,316.7,316.8,102
2011/5/3,12:46:00,316.9,317.1,316.8,317.1,318
2011/5/3,12:47:00,317.1,317.1,316.9,316.9,90
2011/5/3,12:48:00,316.9,317.1,316.9,317.0,66
2011/5/3,12:49:00,317.0,317.0,316.9,316.9,65
2011/5/3,12:50:00,317.0,317.0,316.8,316.9,106
2011/5/3,12:51:00,317.0,317.0,316.7,316.8,116
2011/5/3,12:52:00,316.9,316.9,316.8,316.9,104
2011/5/3,12:53:00,317.0,317.0,316.8,316.9,79
2011/5/3,12:54:00,316.9,317.0,316.8,317.0,102
2011/5/3,12:55:00,317.0,317.0,316.8,316.9,65
2011/5/3,12:56:00,316.9,316.9,316.6,316.7,133
2011/5/3,12:57:00,316.7,316.8,316.6,316.8,78
2011/5/3,12:58:00,316.8,317.1,316.7,317.0,165
2011/5/3,12:59:00,317.0,317.0,316.8,316.9,75
2011/5/3,13:00:00,316.9,317.1,316.7,317.1,318
2011/5/3,13:01:00,317.1,317.9,317.0,317.8,723
2011/5/3,13:02:00,317.7,317.7,317.6,317.7,267
2011/5/3,13:03:00,317.7,317.9,317.6,317.7,224
2011/5/3,13:04:00,317.7,317.9,317.7,317.9,63
2011/5/3,13:05:00,317.9,318.1,317.9,318.1,342
2011/5/3,13:06:00,318.0,318.0,317.7,317.8,137
2011/5/3,13:07:00,317.7,317.7,317.6,317.7,83
2011/5/3,13:08:00,317.7,317.7,317.6,317.6,139
2011/5/3,13:09:00,317.6,317.8,317.6,317.6,192
2011/5/3,13:10:00,317.6,317.7,317.6,317.6,84
2011/5/3,13:11:00,317.5,317.8,317.5,317.7,121
2011/5/3,13:12:00,317.8,317.8,317.5,317.6,94
2011/5/3,13:13:00,317.6,317.7,317.6,317.7,60
2011/5/3,13:14:00,317.7,317.8,317.6,317.8,106
2011/5/3,13:15:00,317.8,317.8,317.6,317.6,127
2011/5/3,13:16:00,317.6,317.9,317.6,317.8,187
2011/5/3,13:17:00,317.8,317.9,317.7,317.9,120
2011/5/3,13:18:00,317.8,318.0,317.8,317.9,136
2011/5/3,13:19:00,317.9,318.0,317.8,318.0,135
2011/5/3,13:20:00,318.1,318.2,317.9,318.2,172
2011/5/3,13:21:00,318.2,318.2,317.9,318.1,122
2011/5/3,13:22:00,318.0,318.0,317.9,318.0,203
2011/5/3,13:23:00,318.1,318.2,318.1,318.1,31
2011/5/3,13:24:00,318.0,318.1,317.9,318.0,31
2011/5/3,13:25:00,318.1,318.3,318.1,318.2,93
2011/5/3,13:26:00,318.3,318.5,318.3,318.5,151
2011/5/3,13:27:00,318.4,318.5,318.3,318.4,70
2011/5/3,13:28:00,318.4,318.5,318.3,318.5,28
2011/5/3,13:29:00,318.4,318.7,318.4,318.6,114
2011/5/3,13:30:00,318.6,318.8,318.6,318.6,398
2011/5/3,13:31:00,318.6,318.7,317.8,317.9,701
2011/5/3,13:32:00,317.9,317.9,317.4,317.8,377
2011/5/3,13:33:00,317.8,317.8,317.6,317.6,294
2011/5/3,13:34:00,317.7,317.7,317.6,317.7,231
2011/5/3,13:35:00,317.7,317.8,317.6,317.8,200
2011/5/3,13:36:00,317.8,317.8,317.7,317.8,168
2011/5/3,13:37:00,317.9,317.9,317.6,317.6,123
2011/5/3,13:38:00,317.6,317.7,317.6,317.6,94
2011/5/3,13:39:00,317.6,317.6,317.5,317.6,164
2011/5/3,13:40:00,317.6,317.6,317.5,317.5,186
2011/5/3,13:41:00,317.5,317.6,317.4,317.4,320
2011/5/3,13:42:00,317.4,317.4,317.2,317.3,325
2011/5/3,13:43:00,317.3,317.4,317.0,317.0,307
2011/5/3,13:44:00,317.0,317.1,316.8,316.9,387
2011/5/3,13:45:00,316.9,317.0,316.6,316.6,615
2011/5/3,14:36:00,316.4,316.5,316.3,316.5,22
2011/5/3,14:37:00,316.5,316.5,316.4,316.4,5
2011/5/3,14:38:00,316.4,316.4,316.4,316.4,7
2011/5/3,14:39:00,316.4,316.4,316.3,316.4,18
2011/5/3,14:40:00,316.4,316.4,316.4,316.4,1
2011/5/3,14:41:00,316.4,316.4,316.4,316.4,3
2011/5/3,14:42:00,316.4,316.4,316.4,316.4,12
2011/5/3,14:43:00,316.5,316.5,316.5,316.5,16
2011/5/3,14:44:00,316.5,316.5,316.5,316.5,3
2011/5/3,14:45:00,316.5,316.5,316.5,316.5,12
2011/5/3,14:46:00,316.6,316.6,316.5,316.6,27
2011/5/3,14:47:00,316.6,316.6,316.6,316.6,5
2011/5/3,14:48:00,316.6,316.6,316.6,316.6,1
2011/5/3,14:49:00,316.7,316.7,316.7,316.7,2
2011/5/3,14:50:00,316.7,316.9,316.7,316.9,67
2011/5/3,14:51:00,316.7,316.7,316.7,316.7,11
2011/5/3,14:52:00,316.7,316.7,316.7,316.7,3
2011/5/3,14:53:00,316.7,316.7,316.7,316.7,9
2011/5/3,14:54:00,316.7,316.7,316.7,316.7,3
2011/5/3,14:55:00,316.6,316.7,316.6,316.7,22
2011/5/3,14:56:00,316.6,316.7,316.6,316.7,6
2011/5/3,14:57:00,316.7,316.7,316.7,316.7,2
2011/5/3,14:59:00,316.7,316.7,316.7,316.7,2
2011/5/3,15:01:00,316.8,316.8,316.7,316.8,16
2011/5/3,15:02:00,316.7,316.7,316.7,316.7,2
2011/5/3,15:03:00,316.6,316.7,316.4,316.5,123
2011/5/3,15:04:00,316.5,316.5,316.3,316.5,55
2011/5/3,15:05:00,316.4,316.4,316.3,316.3,27
2011/5/3,15:06:00,316.3,316.3,316.3,316.3,15
2011/5/3,15:07:00,316.3,316.3,316.2,316.3,7
2011/5/3,15:08:00,316.3,316.3,316.3,316.3,3
2011/5/3,15:09:00,316.3,316.4,316.3,316.4,9
2011/5/3,15:10:00,316.4,316.4,316.3,316.3,20
2011/5/3,15:11:00,316.3,316.4,316.2,316.4,17
2011/5/3,15:12:00,316.4,316.4,316.4,316.4,17
2011/5/3,15:13:00,316.4,316.4,316.4,316.4,2
2011/5/3,15:15:00,316.4,316.4,316.4,316.4,5
2011/5/3,15:16:00,316.5,316.6,316.5,316.6,10
2011/5/3,15:17:00,316.4,316.4,316.4,316.4,8
2011/5/3,15:18:00,316.5,316.5,316.5,316.5,10
2011/5/3,15:19:00,316.5,316.5,316.4,316.4,22
2011/5/3,15:20:00,316.4,316.4,316.4,316.4,18
2011/5/3,15:21:00,316.3,316.3,316.3,316.3,15
2011/5/3,15:23:00,316.2,316.2,316.1,316.1,8
2011/5/3,15:24:00,316.1,316.2,316.1,316.2,4
2011/5/3,15:25:00,316.1,316.1,316.1,316.1,6
2011/5/3,15:26:00,316.0,316.1,315.9,316.0,41
2011/5/3,15:27:00,316.0,316.0,316.0,316.0,10
2011/5/3,15:28:00,316.0,316.1,316.0,316.1,18
2011/5/3,15:29:00,316.0,316.0,316.0,316.0,10
2011/5/3,15:30:00,316.0,316.0,316.0,316.0,1
2011/5/3,15:31:00,316.1,316.1,316.1,316.1,30
2011/5/3,15:33:00,316.1,316.1,316.1,316.1,12
2011/5/3,15:34:00,316.1,316.2,316.1,316.1,27
2011/5/3,15:35:00,316.1,316.3,316.1,316.2,34
2011/5/3,15:36:00,316.2,316.2,316.2,316.2,25
2011/5/3,15:37:00,316.2,316.2,316.1,316.1,41
2011/5/3,15:38:00,316.1,316.2,316.1,316.2,54
2011/5/3,15:39:00,316.1,316.1,316.0,316.0,36
2011/5/3,15:40:00,316.0,316.0,315.9,315.9,25
2011/5/3,15:41:00,315.9,315.9,315.8,315.8,33
2011/5/3,15:42:00,315.8,315.9,315.7,315.7,37
2011/5/3,15:43:00,315.7,315.7,315.7,315.7,26
2011/5/3,15:44:00,315.7,315.7,315.7,315.7,12
2011/5/3,15:45:00,315.7,315.7,315.7,315.7,8
2011/5/3,15:46:00,315.7,315.7,315.7,315.7,2
2011/5/3,15:47:00,315.7,315.7,315.7,315.7,5
2011/5/3,15:49:00,315.8,315.8,315.8,315.8,1
2011/5/3,15:51:00,315.8,315.8,315.8,315.8,2
2011/5/3,15:54:00,315.9,315.9,315.9,315.9,3
2011/5/3,15:55:00,315.9,316.0,315.9,316.0,7
2011/5/3,15:56:00,316.0,316.0,315.7,315.9,17
2011/5/3,15:58:00,315.9,315.9,315.9,315.9,16
2011/5/3,15:59:00,315.9,315.9,315.9,315.9,9
2011/5/3,16:00:00,315.9,315.9,315.9,315.9,10
2011/5/3,16:01:00,315.9,316.1,315.9,316.1,41
2011/5/3,16:02:00,316.1,316.2,316.1,316.2,14
2011/5/3,16:03:00,316.2,316.2,315.8,316.0,36
2011/5/3,16:04:00,316.0,316.2,316.0,316.1,16
2011/5/3,16:05:00,316.1,316.1,316.1,316.1,41
2011/5/3,16:06:00,316.1,316.1,316.1,316.1,12
2011/5/3,16:07:00,316.1,316.4,316.1,316.3,26
2011/5/3,16:08:00,316.3,316.3,316.3,316.3,8
2011/5/3,16:09:00,316.2,316.2,316.1,316.1,12
2011/5/3,16:10:00,316.1,316.1,316.1,316.1,3
2011/5/3,16:11:00,316.2,316.3,316.2,316.3,11
2011/5/3,16:12:00,316.2,316.2,316.2,316.2,3
2011/5/3,16:13:00,316.1,316.1,316.0,316.0,2
2011/5/3,16:14:00,316.0,316.0,315.8,315.8,5
2011/5/3,16:15:00,315.8,316.1,315.7,316.1,26
2011/5/3,16:16:00,316.0,316.0,316.0,316.0,3
2011/5/3,16:17:00,316.0,316.2,316.0,316.2,6
2011/5/3,16:18:00,316.2,316.2,316.1,316.1,11
2011/5/3,16:22:00,316.0,316.0,316.0,316.0,15
2011/5/3,16:23:00,316.2,316.2,316.2,316.2,3
2011/5/3,16:27:00,316.2,316.2,316.2,316.2,1
2011/5/3,16:28:00,316.2,316.2,316.2,316.2,3
2011/5/3,16:29:00,316.2,316.2,316.0,316.0,7
2011/5/3,16:30:00,316.1,316.1,316.1,316.1,2
2011/5/3,16:31:00,316.1,316.1,316.0,316.0,16
2011/5/3,16:40:00,316.0,316.0,316.0,316.0,2
2011/5/3,16:44:00,316.1,316.1,316.1,316.1,3
2011/5/3,16:45:00,316.0,316.0,316.0,316.0,4
2011/5/3,16:46:00,316.0,316.0,315.9,315.9,6
2011/5/3,16:56:00,315.8,315.8,315.8,315.8,1
2011/5/3,16:58:00,315.9,315.9,315.9,315.9,1
2011/5/3,17:00:00,315.9,315.9,315.8,315.8,27
2011/5/3,17:01:00,315.8,315.8,315.8,315.8,17
2011/5/3,17:02:00,315.8,315.8,315.8,315.8,13
2011/5/3,17:03:00,315.8,315.8,315.8,315.8,30
2011/5/3,17:06:00,316.0,316.0,316.0,316.0,3
2011/5/3,17:07:00,316.1,316.1,316.1,316.1,1
2011/5/3,17:10:00,316.1,316.1,316.1,316.1,1
2011/5/3,17:13:00,316.0,316.0,316.0,316.0,15
2011/5/3,17:14:00,316.0,316.2,316.0,316.2,19
2011/5/3,17:15:00,316.1,316.1,316.1,316.1,1
2011/5/3,17:20:00,316.2,316.2,316.2,316.2,4
2011/5/3,17:23:00,316.0,316.0,316.0,316.0,2
2011/5/3,17:24:00,315.9,315.9,315.8,315.8,42
2011/5/3,17:25:00,315.8,315.9,315.8,315.9,31
2011/5/3,17:29:00,315.8,315.8,315.8,315.8,3
2011/5/3,17:30:00,315.8,315.8,315.8,315.8,1
2011/5/3,17:32:00,315.7,315.7,315.7,315.7,3
2011/5/3,17:36:00,315.9,315.9,315.9,315.9,1
2011/5/3,17:39:00,315.8,315.8,315.8,315.8,5
2011/5/3,17:41:00,315.8,315.8,315.7,315.7,8
2011/5/3,17:42:00,315.7,315.7,315.7,315.7,2
2011/5/3,17:43:00,315.7,315.7,315.6,315.7,18
2011/5/3,17:46:00,315.7,315.7,315.7,315.7,2
2011/5/3,17:49:00,315.7,315.7,315.7,315.7,1
2011/5/3,17:52:00,315.6,315.6,315.6,315.6,10
2011/5/3,17:53:00,315.5,315.5,315.5,315.5,11
2011/5/3,17:54:00,315.5,315.5,315.5,315.5,3
2011/5/3,17:55:00,315.5,315.5,315.4,315.4,14
2011/5/3,17:56:00,315.4,315.4,315.4,315.4,2
2011/5/3,17:58:00,315.5,315.5,315.5,315.5,2
2011/5/3,17:59:00,315.6,315.6,315.6,315.6,1
2011/5/3,18:01:00,315.6,315.6,315.6,315.6,2
2011/5/3,18:06:00,315.6,315.6,315.6,315.6,2
2011/5/3,18:12:00,315.6,315.6,315.6,315.6,2
2011/5/3,18:21:00,315.6,315.6,315.6,315.6,2
2011/5/3,18:22:00,315.6,315.6,315.6,315.6,3
2011/5/3,18:23:00,315.6,315.6,315.6,315.6,1
2011/5/3,18:24:00,315.5,315.5,315.5,315.5,6
2011/5/3,18:25:00,315.5,315.5,315.5,315.5,7
2011/5/3,18:26:00,315.5,315.5,315.5,315.5,9
2011/5/3,18:27:00,315.6,315.6,315.6,315.6,5
2011/5/3,18:28:00,315.6,315.9,315.6,315.9,34
2011/5/3,18:29:00,315.9,316.0,315.9,316.0,25
2011/5/3,18:30:00,315.9,315.9,315.9,315.9,2
2011/5/3,18:31:00,316.0,316.0,316.0,316.0,1
2011/5/3,18:32:00,315.7,316.1,315.7,316.0,65
2011/5/3,18:33:00,315.8,315.8,315.8,315.8,3
2011/5/3,18:36:00,315.9,315.9,315.9,315.9,1
2011/5/3,18:39:00,315.8,315.8,315.7,315.7,4
2011/5/3,18:40:00,315.7,315.7,315.7,315.7,8
2011/5/3,18:45:00,315.6,315.6,315.5,315.5,18
2011/5/3,18:46:00,315.5,315.5,315.5,315.5,5
2011/5/3,18:47:00,315.5,315.5,315.4,315.4,10
2011/5/3,18:48:00,315.4,315.4,315.4,315.4,7
2011/5/3,18:49:00,315.4,315.4,315.3,315.3,4
2011/5/3,18:51:00,315.4,315.4,315.4,315.4,6
2011/5/3,18:53:00,315.4,315.4,315.4,315.4,2
2011/5/3,18:54:00,315.4,315.6,315.4,315.4,23
2011/5/3,18:55:00,315.4,315.4,315.4,315.4,6
2011/5/3,18:56:00,315.4,315.4,315.2,315.2,71
2011/5/3,18:57:00,315.2,315.2,315.2,315.2,1
2011/5/3,19:00:00,315.2,315.6,315.2,315.6,25
2011/5/3,19:02:00,315.6,315.6,315.6,315.6,25
2011/5/3,19:08:00,315.6,315.6,315.6,315.6,15
2011/5/3,19:14:00,315.6,315.6,315.6,315.6,1
2011/5/3,19:17:00,315.5,315.6,315.5,315.6,4
2011/5/3,19:18:00,315.4,315.5,315.4,315.5,2
2011/5/3,19:23:00,315.6,315.6,315.6,315.6,10
2011/5/3,19:28:00,315.5,315.5,315.5,315.5,5
2011/5/3,19:29:00,315.4,315.5,315.4,315.5,5
2011/5/3,19:33:00,315.3,315.3,315.3,315.3,7
2011/5/3,19:36:00,315.5,315.5,315.5,315.5,3
2011/5/3,19:42:00,315.4,315.4,315.4,315.4,1
2011/5/3,19:43:00,315.3,315.3,315.3,315.3,15
2011/5/3,19:46:00,315.5,315.5,315.5,315.5,2
2011/5/3,19:58:00,315.5,315.5,315.5,315.5,1
2011/5/3,20:05:00,315.5,315.5,315.5,315.5,1
2011/5/3,20:08:00,315.6,315.6,315.6,315.6,3
2011/5/3,20:09:00,315.7,315.7,315.7,315.7,2
2011/5/3,20:16:00,315.7,315.7,315.7,315.7,2
2011/5/3,20:17:00,315.8,315.8,315.8,315.8,2
2011/5/3,20:19:00,315.8,315.8,315.8,315.8,2
2011/5/3,20:21:00,315.8,315.8,315.6,315.6,10
2011/5/3,20:22:00,315.9,315.9,315.9,315.9,1
2011/5/3,20:24:00,315.8,315.8,315.8,315.8,11
2011/5/3,20:26:00,315.8,315.8,315.8,315.8,2
2011/5/3,20:29:00,315.9,315.9,315.9,315.9,1
2011/5/3,20:32:00,315.8,315.8,315.8,315.8,8
2011/5/3,20:33:00,315.8,315.9,315.8,315.9,2
2011/5/3,20:34:00,315.8,315.8,315.8,315.8,3
2011/5/3,20:35:00,315.8,315.8,315.8,315.8,1
2011/5/3,20:36:00,315.8,315.9,315.8,315.9,14
2011/5/3,20:37:00,315.9,315.9,315.9,315.9,5
2011/5/3,20:38:00,315.9,316.0,315.9,315.9,18
2011/5/3,20:39:00,315.9,315.9,315.9,315.9,3
2011/5/3,20:40:00,316.0,316.0,315.9,315.9,6
2011/5/3,20:41:00,315.9,315.9,315.9,315.9,1
2011/5/3,20:43:00,315.9,315.9,315.9,315.9,5
2011/5/3,20:45:00,315.9,315.9,315.9,315.9,3
2011/5/3,20:46:00,315.9,315.9,315.9,315.9,8
2011/5/3,20:48:00,315.9,315.9,315.9,315.9,7
2011/5/3,20:49:00,315.9,315.9,315.9,315.9,2
2011/5/3,20:50:00,315.9,315.9,315.9,315.9,4
2011/5/3,20:57:00,315.9,315.9,315.9,315.9,6
2011/5/3,20:58:00,315.9,315.9,315.9,315.9,1
2011/5/3,20:59:00,315.9,315.9,315.9,315.9,4
2011/5/3,21:00:00,315.9,315.9,315.9,315.9,1
2011/5/3,21:02:00,315.8,315.8,315.8,315.8,7
2011/5/3,21:03:00,315.9,315.9,315.9,315.9,1
2011/5/3,21:07:00,315.8,315.8,315.8,315.8,1
2011/5/3,21:09:00,315.9,315.9,315.9,315.9,13
2011/5/3,21:10:00,315.8,315.9,315.8,315.8,7
2011/5/3,21:11:00,315.8,315.8,315.8,315.8,3
2011/5/3,21:13:00,315.9,315.9,315.9,315.9,1
2011/5/3,21:16:00,315.8,315.8,315.8,315.8,1
2011/5/3,21:20:00,315.9,315.9,315.9,315.9,2
2011/5/3,21:25:00,315.8,315.8,315.8,315.8,1
2011/5/3,21:28:00,315.8,315.8,315.8,315.8,11
2011/5/3,21:30:00,315.9,316.0,315.9,316.0,73
2011/5/3,21:31:00,315.9,315.9,315.8,315.8,78
2011/5/3,21:32:00,315.9,315.9,315.7,315.8,13
2011/5/3,21:33:00,315.8,315.9,315.8,315.8,12
2011/5/3,21:34:00,315.8,315.8,315.8,315.8,15
2011/5/3,21:35:00,315.9,316.1,315.9,316.0,49
2011/5/3,21:38:00,315.9,315.9,315.9,315.9,1
2011/5/3,21:41:00,315.8,315.8,315.8,315.8,1
2011/5/3,21:42:00,315.8,315.8,315.8,315.8,10
2011/5/3,21:43:00,315.7,315.7,315.6,315.6,2
2011/5/3,21:44:00,315.6,315.6,315.6,315.6,2
2011/5/3,21:45:00,315.5,315.5,315.5,315.5,10
2011/5/3,21:46:00,315.5,315.5,315.4,315.4,17
2011/5/3,21:47:00,315.4,315.4,315.4,315.4,10
2011/5/3,21:48:00,315.5,315.5,315.5,315.5,3
2011/5/3,21:54:00,315.7,315.7,315.7,315.7,10
2011/5/3,21:55:00,315.8,315.8,315.8,315.8,1
2011/5/3,21:57:00,315.9,316.0,315.9,316.0,31
2011/5/3,21:58:00,316.1,316.4,316.1,316.2,27
2011/5/3,21:59:00,316.1,316.1,316.1,316.1,1
2011/5/3,22:01:00,316.1,316.4,316.0,316.3,32
2011/5/3,22:02:00,316.3,316.4,316.3,316.4,4
2011/5/3,22:03:00,316.4,316.4,316.3,316.3,9
2011/5/3,22:04:00,316.2,316.2,316.2,316.2,3
2011/5/3,22:05:00,316.2,316.2,316.2,316.2,1
2011/5/3,22:06:00,316.2,316.2,316.2,316.2,10
2011/5/3,22:07:00,316.2,316.2,316.0,316.0,41
2011/5/3,22:08:00,315.9,315.9,315.9,315.9,5
2011/5/3,22:09:00,315.9,316.1,315.9,316.1,13
2011/5/3,22:10:00,316.0,316.0,315.9,315.9,4
2011/5/3,22:11:00,315.9,315.9,315.9,315.9,4
2011/5/3,22:12:00,315.9,315.9,315.9,315.9,3
2011/5/3,22:13:00,315.9,315.9,315.9,315.9,2
2011/5/3,22:14:00,315.7,315.7,315.7,315.7,5
2011/5/3,22:15:00,315.7,315.7,315.5,315.7,28
2011/5/3,22:16:00,315.8,315.9,315.8,315.9,7
2011/5/3,22:18:00,316.0,316.0,316.0,316.0,5
2011/5/3,22:19:00,316.0,316.0,315.9,315.9,4
2011/5/3,22:20:00,315.9,315.9,315.9,315.9,1
2011/5/3,22:21:00,315.9,315.9,315.7,315.7,23
2011/5/3,22:22:00,315.6,315.6,315.5,315.6,9
2011/5/3,22:23:00,315.5,315.5,315.5,315.5,2
2011/5/3,22:24:00,315.6,315.6,315.6,315.6,3
2011/5/3,22:26:00,315.6,315.6,315.4,315.6,17
2011/5/3,22:27:00,315.7,315.7,315.7,315.7,7
2011/5/3,22:29:00,315.8,315.8,315.8,315.8,3
2011/5/3,22:30:00,315.7,315.7,315.7,315.7,2
2011/5/3,22:32:00,315.6,315.7,315.5,315.5,17
2011/5/3,22:33:00,315.5,315.5,315.5,315.5,11
2011/5/3,22:34:00,315.5,315.5,315.5,315.5,5
2011/5/3,22:35:00,315.6,315.6,315.6,315.6,4
2011/5/3,22:36:00,315.5,315.5,315.4,315.4,7
2011/5/3,22:37:00,315.3,315.4,315.3,315.3,13
2011/5/3,22:38:00,315.2,315.3,315.2,315.3,17
2011/5/3,22:39:00,315.3,315.3,315.3,315.3,2
2011/5/3,22:40:00,315.3,315.3,315.3,315.3,3
2011/5/3,22:41:00,315.2,315.2,315.2,315.2,3
2011/5/3,22:42:00,315.2,315.2,315.1,315.1,25
2011/5/3,22:43:00,315.0,315.1,315.0,315.1,12
2011/5/3,22:44:00,315.0,315.0,315.0,315.0,6
2011/5/3,22:46:00,315.0,315.0,315.0,315.0,5
2011/5/3,22:47:00,315.1,315.1,315.1,315.1,1
2011/5/3,22:48:00,315.1,315.1,315.1,315.1,10
2011/5/3,22:49:00,315.0,315.0,315.0,315.0,8
2011/5/3,22:50:00,315.2,315.2,315.2,315.2,6
2011/5/3,22:51:00,315.2,315.2,315.2,315.2,2
2011/5/3,22:52:00,315.2,315.2,315.2,315.2,4
2011/5/3,22:54:00,315.2,315.2,315.2,315.2,3
2011/5/3,22:55:00,315.2,315.2,315.2,315.2,4
2011/5/3,22:56:00,315.1,315.1,315.1,315.1,6
2011/5/3,22:57:00,315.0,315.0,315.0,315.0,1
2011/5/3,22:59:00,315.1,315.1,315.0,315.0,24
2011/5/3,23:00:00,315.1,315.1,315.1,315.1,1
2011/5/3,23:01:00,315.1,315.2,315.1,315.2,7
2011/5/3,23:02:00,315.1,315.2,315.1,315.2,5
2011/5/3,23:03:00,315.1,315.1,315.1,315.1,5
2011/5/3,23:05:00,315.2,315.2,315.2,315.2,4
2011/5/3,23:06:00,315.2,315.2,315.2,315.2,5
2011/5/3,23:07:00,315.2,315.2,315.2,315.2,7
2011/5/3,23:08:00,315.1,315.2,315.1,315.2,13
2011/5/3,23:11:00,315.1,315.1,315.1,315.1,1
2011/5/3,23:15:00,315.2,315.2,315.2,315.2,11
2011/5/3,23:16:00,315.3,315.3,315.3,315.3,6
2011/5/3,23:17:00,315.3,315.3,315.3,315.3,7
2011/5/3,23:19:00,315.3,315.3,315.3,315.3,3
2011/5/3,23:20:00,315.3,315.3,315.3,315.3,1
2011/5/3,23:21:00,315.4,315.4,315.4,315.4,1
2011/5/3,23:23:00,315.5,315.7,315.5,315.7,24
2011/5/3,23:24:00,315.7,315.8,315.7,315.7,16
2011/5/3,23:27:00,315.5,315.6,315.5,315.6,3
2011/5/3,23:28:00,315.5,315.5,315.4,315.4,17
2011/5/3,23:29:00,315.5,315.6,315.5,315.6,3
2011/5/3,23:33:00,315.6,315.6,315.6,315.6,1
2011/5/3,23:36:00,315.7,315.7,315.7,315.7,3
2011/5/3,23:38:00,315.7,315.7,315.7,315.7,10
2011/5/3,23:39:00,315.7,315.7,315.7,315.7,1
2011/5/3,23:42:00,315.7,315.7,315.7,315.7,1
2011/5/3,23:43:00,315.7,315.9,315.7,315.9,25
2011/5/3,23:44:00,315.8,316.0,315.7,315.9,28
2011/5/3,23:46:00,315.9,315.9,315.9,315.9,2
2011/5/3,23:50:00,315.9,315.9,315.9,315.9,1
2011/5/4,01:51:00,314.7,314.7,314.6,314.6,2
2011/5/4,01:52:00,314.6,314.6,314.6,314.6,1
2011/5/4,01:53:00,314.6,314.6,314.6,314.6,2
2011/5/4,01:54:00,314.6,314.6,314.6,314.6,1
2011/5/4,01:58:00,314.8,314.8,314.8,314.8,1
2011/5/4,02:00:00,314.8,314.8,314.7,314.8,12
2011/5/4,08:46:00,315.6,316.1,315.6,316.1,811
2011/5/4,08:47:00,316.1,316.2,315.8,315.9,249
2011/5/4,08:48:00,315.9,315.9,315.5,315.8,165
2011/5/4,08:49:00,315.8,316.0,315.8,315.8,244
2011/5/4,08:50:00,315.8,315.8,315.7,315.7,68
2011/5/4,08:51:00,315.8,316.0,315.7,315.9,108
2011/5/4,08:52:00,315.8,315.9,315.6,315.6,114
2011/5/4,08:53:00,315.6,315.9,315.5,315.7,220
2011/5/4,08:54:00,315.7,315.8,315.7,315.7,25
2011/5/4,08:55:00,315.7,315.8,315.6,315.6,106
2011/5/4,08:56:00,315.6,315.6,315.2,315.2,440
2011/5/4,08:57:00,315.2,315.4,315.1,315.3,139
2011/5/4,08:58:00,315.2,315.4,315.1,315.3,152
2011/5/4,08:59:00,315.3,315.5,315.2,315.4,165
2011/5/4,09:00:00,315.4,315.7,315.4,315.7,301
2011/5/4,09:01:00,315.7,316.0,314.9,314.9,1169
2011/5/4,09:02:00,314.9,314.9,314.5,314.7,632
2011/5/4,09:03:00,314.8,315.3,314.7,314.7,469
2011/5/4,09:04:00,314.7,315.1,314.6,314.8,224
2011/5/4,09:05:00,314.9,315.2,314.9,315.1,152
2011/5/4,09:06:00,315.1,315.1,314.7,314.7,320
2011/5/4,09:07:00,314.7,314.9,314.5,314.5,238
2011/5/4,09:08:00,314.6,314.6,314.2,314.4,364
2011/5/4,09:09:00,314.4,314.9,314.3,314.9,562
2011/5/4,09:10:00,314.9,315.0,314.5,314.6,245
2011/5/4,09:11:00,314.6,314.9,314.6,314.6,157
2011/5/4,09:12:00,314.6,314.8,314.4,314.8,216
2011/5/4,09:13:00,314.7,315.3,314.7,315.1,267
2011/5/4,09:14:00,315.2,315.2,314.9,314.9,126
2011/5/4,09:15:00,314.8,314.9,314.6,314.6,246
2011/5/4,09:16:00,314.6,314.7,314.4,314.6,232
2011/5/4,09:17:00,314.6,314.8,314.5,314.8,260
2011/5/4,09:18:00,314.8,314.9,314.7,314.8,194
2011/5/4,09:19:00,314.7,314.9,314.6,314.7,127
2011/5/4,09:20:00,314.8,315.0,314.8,314.9,180
2011/5/4,09:21:00,314.8,315.1,314.8,315.1,209
2011/5/4,09:22:00,315.1,315.2,314.9,314.9,292
2011/5/4,09:23:00,314.8,315.0,314.7,314.9,206
2011/5/4,09:24:00,314.9,315.3,314.9,315.2,152
2011/5/4,09:25:00,315.1,315.2,314.9,315.0,97
2011/5/4,09:26:00,315.0,315.0,314.5,314.5,662
2011/5/4,09:27:00,314.5,314.7,314.4,314.7,286
2011/5/4,09:28:00,314.6,314.6,314.3,314.5,311
2011/5/4,09:29:00,314.5,314.6,314.3,314.3,308
2011/5/4,09:30:00,314.3,314.3,313.8,314.0,657
2011/5/4,09:31:00,314.0,314.1,313.6,313.8,528
2011/5/4,09:32:00,313.8,314.0,313.6,314.0,342
2011/5/4,09:33:00,314.1,314.1,313.8,313.9,141
2011/5/4,09:34:00,314.0,314.2,313.9,314.2,99
2011/5/4,09:35:00,314.2,314.3,314.1,314.3,311
2011/5/4,09:36:00,314.4,314.4,314.2,314.3,88
2011/5/4,09:37:00,314.3,314.4,314.1,314.1,86
2011/5/4,09:38:00,314.1,314.3,314.1,314.1,88
2011/5/4,09:39:00,314.1,314.2,314.0,314.2,55
2011/5/4,09:40:00,314.1,314.2,314.0,314.2,246
2011/5/4,09:41:00,314.2,314.6,314.1,314.6,213
2011/5/4,09:42:00,314.6,314.7,314.4,314.4,227
2011/5/4,09:43:00,314.5,314.6,314.4,314.6,116
2011/5/4,09:44:00,314.6,315.1,314.6,315.1,468
2011/5/4,09:45:00,315.0,315.0,314.7,314.9,170
2011/5/4,09:46:00,314.9,315.0,314.8,314.8,108
2011/5/4,09:47:00,314.8,315.3,314.8,315.3,224
2011/5/4,09:48:00,315.2,315.5,315.2,315.4,258
2011/5/4,09:49:00,315.3,315.8,315.3,315.6,637
2011/5/4,09:50:00,315.5,315.6,315.3,315.3,146
2011/5/4,09:51:00,315.3,315.4,315.2,315.4,203
2011/5/4,09:52:00,315.4,315.5,315.3,315.5,296
2011/5/4,09:53:00,315.5,315.6,315.3,315.4,203
2011/5/4,09:54:00,315.4,315.5,315.2,315.3,71
2011/5/4,09:55:00,315.4,315.5,315.3,315.3,158
2011/5/4,09:56:00,315.3,315.4,315.2,315.3,75
2011/5/4,09:57:00,315.3,315.4,315.2,315.3,149
2011/5/4,09:58:00,315.3,315.4,315.2,315.3,176
2011/5/4,09:59:00,315.2,315.5,315.2,315.3,131
2011/5/4,10:00:00,315.2,315.3,315.1,315.3,147
2011/5/4,10:01:00,315.3,315.3,315.0,315.1,69
2011/5/4,10:02:00,315.0,315.2,315.0,315.1,129
2011/5/4,10:03:00,315.0,315.1,314.9,315.0,90
2011/5/4,10:04:00,314.9,315.0,314.8,314.9,101
2011/5/4,10:05:00,314.9,315.0,314.9,315.0,79
2011/5/4,10:06:00,315.0,315.1,314.8,314.9,52
2011/5/4,10:07:00,314.8,315.0,314.8,315.0,101
2011/5/4,10:08:00,314.9,315.3,314.9,315.2,74
2011/5/4,10:09:00,315.1,315.3,315.1,315.1,186
2011/5/4,10:10:00,315.2,315.2,315.1,315.1,68
2011/5/4,10:11:00,315.1,315.2,315.0,315.2,67
2011/5/4,10:12:00,315.2,315.2,315.0,315.1,60
2011/5/4,10:13:00,315.1,315.1,314.9,315.0,63
2011/5/4,10:14:00,314.9,315.1,314.9,315.0,95
2011/5/4,10:15:00,315.0,315.1,314.9,315.0,94
2011/5/4,10:16:00,315.0,315.0,314.8,315.0,70
2011/5/4,10:17:00,315.0,315.2,314.9,315.2,99
2011/5/4,10:18:00,315.2,315.4,315.1,315.3,109
2011/5/4,10:19:00,315.4,315.4,315.2,315.2,30
2011/5/4,10:20:00,315.3,315.3,315.2,315.3,22
2011/5/4,10:21:00,315.3,315.3,315.1,315.2,50
2011/5/4,10:22:00,315.2,315.3,315.1,315.2,122
2011/5/4,10:23:00,315.3,315.3,315.2,315.2,61
2011/5/4,10:24:00,315.3,315.4,315.1,315.4,113
2011/5/4,10:25:00,315.4,315.4,315.3,315.3,182
2011/5/4,10:26:00,315.2,315.3,315.2,315.3,39
2011/5/4,10:27:00,315.3,315.6,315.3,315.6,82
2011/5/4,10:28:00,315.5,315.8,315.5,315.8,132
2011/5/4,10:29:00,315.8,316.1,315.8,316.0,260
2011/5/4,10:30:00,315.9,316.1,315.9,315.9,83
2011/5/4,10:31:00,315.9,316.3,315.9,316.2,256
2011/5/4,10:32:00,316.2,316.3,315.8,316.0,140
2011/5/4,10:33:00,315.9,315.9,315.8,315.9,53
2011/5/4,10:34:00,315.9,315.9,315.8,315.9,60
2011/5/4,10:35:00,315.8,315.8,315.7,315.8,36
2011/5/4,10:36:00,315.8,315.9,315.7,315.9,69
2011/5/4,10:37:00,315.9,315.9,315.7,315.8,72
2011/5/4,10:38:00,315.8,316.0,315.8,316.0,71
2011/5/4,10:39:00,316.0,316.0,315.8,315.8,70
2011/5/4,10:40:00,315.8,315.8,315.7,315.7,41
2011/5/4,10:41:00,315.7,315.7,315.7,315.7,43
2011/5/4,10:42:00,315.6,315.8,315.6,315.7,26
2011/5/4,10:43:00,315.8,315.9,315.7,315.9,37
2011/5/4,10:44:00,315.9,315.9,315.8,315.8,28
2011/5/4,10:45:00,315.8,315.9,315.8,315.8,36
2011/5/4,10:46:00,315.9,316.1,315.9,316.0,103
2011/5/4,10:47:00,315.9,316.0,315.7,315.9,56
2011/5/4,10:48:00,315.7,315.9,315.6,315.6,84
2011/5/4,10:49:00,315.7,315.7,315.6,315.7,65
2011/5/4,10:50:00,315.7,315.8,315.6,315.7,115
2011/5/4,10:51:00,315.7,315.7,315.5,315.5,72
2011/5/4,10:52:00,315.6,315.8,315.5,315.8,145
2011/5/4,10:53:00,315.8,315.8,315.5,315.5,126
2011/5/4,10:54:00,315.5,315.6,315.4,315.4,125
2011/5/4,10:55:00,315.4,315.5,315.3,315.4,161
2011/5/4,10:56:00,315.4,315.5,315.3,315.5,114
2011/5/4,10:57:00,315.4,315.4,315.2,315.3,113
2011/5/4,10:58:00,315.3,315.3,315.0,315.1,202
2011/5/4,10:59:00,315.1,315.2,315.0,315.1,104
2011/5/4,11:00:00,315.2,315.2,315.1,315.2,36
2011/5/4,11:01:00,315.2,315.3,315.1,315.2,76
2011/5/4,11:02:00,315.3,315.4,315.3,315.4,157
2011/5/4,11:03:00,315.3,315.3,315.2,315.3,71
2011/5/4,11:04:00,315.3,315.3,315.2,315.3,18
2011/5/4,11:05:00,315.3,315.4,315.2,315.4,87
2011/5/4,11:06:00,315.3,315.3,315.1,315.2,154
2011/5/4,11:07:00,315.2,315.3,315.2,315.2,62
2011/5/4,11:08:00,315.3,315.3,315.1,315.1,49
2011/5/4,11:09:00,315.1,315.2,315.0,315.0,79
2011/5/4,11:10:00,315.0,315.1,314.9,314.9,220
2011/5/4,11:11:00,314.9,314.9,314.6,314.8,271
2011/5/4,11:12:00,314.8,314.9,314.8,314.8,133
2011/5/4,11:13:00,314.8,314.9,314.8,314.9,96
2011/5/4,11:14:00,314.9,315.0,314.9,315.0,47
2011/5/4,11:15:00,314.9,315.1,314.9,315.0,109
2011/5/4,11:16:00,315.0,315.0,314.8,315.0,195
2011/5/4,11:17:00,315.0,315.0,314.8,314.8,82
2011/5/4,11:18:00,314.9,314.9,314.8,314.8,60
2011/5/4,11:19:00,314.9,315.0,314.7,315.0,200
2011/5/4,11:20:00,314.9,315.1,314.9,315.0,133
2011/5/4,11:21:00,315.0,315.1,314.9,315.1,115
2011/5/4,11:22:00,315.1,315.4,315.0,315.4,113
2011/5/4,11:23:00,315.3,315.4,315.2,315.2,120
2011/5/4,11:24:00,315.3,315.3,315.2,315.2,154
2011/5/4,11:25:00,315.3,315.3,315.1,315.3,103
2011/5/4,11:26:00,315.2,315.3,315.2,315.3,34
2011/5/4,11:27:00,315.2,315.3,315.2,315.2,133
2011/5/4,11:28:00,315.2,315.3,315.1,315.3,223
2011/5/4,11:29:00,315.2,315.4,315.2,315.3,46
2011/5/4,11:30:00,315.3,315.3,315.1,315.2,97
2011/5/4,11:31:00,315.3,315.5,315.3,315.4,150
2011/5/4,11:32:00,315.4,315.7,315.4,315.7,121
2011/5/4,11:33:00,315.6,315.6,315.4,315.4,95
2011/5/4,11:34:00,315.4,315.5,315.4,315.5,70
2011/5/4,11:35:00,315.5,315.5,315.4,315.4,64
2011/5/4,11:36:00,315.3,315.4,315.3,315.4,138
2011/5/4,11:37:00,315.4,315.6,315.4,315.5,187
2011/5/4,11:38:00,315.4,315.6,315.4,315.5,43
2011/5/4,11:39:00,315.5,315.5,315.4,315.5,40
2011/5/4,11:40:00,315.5,315.5,315.2,315.3,64
2011/5/4,11:41:00,315.3,315.4,315.2,315.3,105
2011/5/4,11:42:00,315.2,315.3,315.2,315.3,96
2011/5/4,11:43:00,315.4,315.4,315.3,315.3,31
2011/5/4,11:44:00,315.4,315.4,315.3,315.4,57
2011/5/4,11:45:00,315.3,315.4,315.2,315.3,123
2011/5/4,11:46:00,315.2,315.2,315.0,315.2,79
2011/5/4,11:47:00,315.2,315.2,315.0,315.0,107
2011/5/4,11:48:00,315.1,315.3,315.1,315.2,131
2011/5/4,11:49:00,315.1,315.2,315.1,315.2,49
2011/5/4,11:50:00,315.3,315.4,315.1,315.3,85
2011/5/4,11:51:00,315.2,315.4,315.2,315.3,75
2011/5/4,11:52:00,315.4,315.6,315.4,315.5,51
2011/5/4,11:53:00,315.5,315.5,315.3,315.3,141
2011/5/4,11:54:00,315.4,315.6,315.4,315.4,208
2011/5/4,11:55:00,315.4,315.4,315.3,315.4,120
2011/5/4,11:56:00,315.4,315.4,315.2,315.2,20
2011/5/4,11:57:00,315.2,315.3,315.0,315.2,94
2011/5/4,11:58:00,315.2,315.3,314.8,314.8,194
2011/5/4,11:59:00,314.9,315.1,314.9,315.0,112
2011/5/4,12:00:00,315.0,315.2,315.0,315.1,80
2011/5/4,12:01:00,315.1,315.1,315.0,315.1,36
2011/5/4,12:02:00,315.1,315.1,315.0,315.0,32
2011/5/4,12:03:00,315.1,315.1,315.0,315.1,21
2011/5/4,12:04:00,315.1,315.2,315.1,315.1,48
2011/5/4,12:05:00,315.2,315.3,315.1,315.3,104
2011/5/4,12:06:00,315.4,315.4,315.3,315.4,42
2011/5/4,12:07:00,315.3,315.3,315.1,315.2,42
2011/5/4,12:08:00,315.2,315.2,315.1,315.1,34
2011/5/4,12:09:00,315.2,315.3,315.2,315.2,22
2011/5/4,12:10:00,315.1,315.2,315.1,315.1,27
2011/5/4,12:11:00,315.2,315.4,315.2,315.4,40
2011/5/4,12:12:00,315.4,315.4,315.3,315.4,25
2011/5/4,12:13:00,315.3,315.5,315.3,315.4,42
2011/5/4,12:14:00,315.3,315.4,315.3,315.4,23
2011/5/4,12:15:00,315.4,315.5,315.3,315.5,39
2011/5/4,12:16:00,315.5,315.7,315.5,315.7,83
2011/5/4,12:17:00,315.7,315.9,315.7,315.7,101
2011/5/4,12:18:00,315.7,315.8,315.6,315.8,33
2011/5/4,12:19:00,315.7,315.8,315.6,315.7,35
2011/5/4,12:20:00,315.7,315.7,315.5,315.6,28
2011/5/4,12:21:00,315.6,315.7,315.6,315.7,46
2011/5/4,12:22:00,315.7,315.8,315.6,315.8,73
2011/5/4,12:23:00,315.8,315.9,315.8,315.8,62
2011/5/4,12:24:00,315.7,315.7,315.5,315.6,103
2011/5/4,12:25:00,315.6,315.8,315.6,315.7,44
2011/5/4,12:26:00,315.7,315.8,315.6,315.8,40
2011/5/4,12:27:00,315.7,315.8,315.6,315.6,26
2011/5/4,12:28:00,315.6,316.0,315.6,316.0,89
2011/5/4,12:29:00,316.0,316.0,315.9,316.0,40
2011/5/4,12:30:00,315.9,316.0,315.9,316.0,118
2011/5/4,12:31:00,316.0,316.0,315.9,315.9,53
2011/5/4,12:32:00,315.9,315.9,315.7,315.9,94
2011/5/4,12:33:00,315.9,316.0,315.9,315.9,46
2011/5/4,12:34:00,316.0,316.0,315.9,315.9,32
2011/5/4,12:35:00,315.9,315.9,315.7,315.8,57
2011/5/4,12:36:00,315.8,315.9,315.7,315.8,29
2011/5/4,12:37:00,315.9,316.0,315.8,316.0,81
2011/5/4,12:38:00,316.0,316.1,316.0,316.0,105
2011/5/4,12:39:00,316.0,316.6,315.9,316.6,215
2011/5/4,12:40:00,316.6,316.7,316.2,316.5,378
2011/5/4,12:41:00,316.4,316.4,316.3,316.3,91
2011/5/4,12:42:00,316.2,316.5,316.2,316.5,54
2011/5/4,12:43:00,316.5,316.6,316.4,316.5,89
2011/5/4,12:44:00,316.4,316.5,316.4,316.5,25
2011/5/4,12:45:00,316.5,316.9,316.5,316.9,184
2011/5/4,12:46:00,316.9,317.1,316.7,316.7,236
2011/5/4,12:47:00,316.7,316.7,316.7,316.7,27
2011/5/4,12:48:00,316.6,316.7,316.6,316.6,66
2011/5/4,12:49:00,316.5,316.6,316.4,316.4,99
2011/5/4,12:50:00,316.5,316.6,316.5,316.6,102
2011/5/4,12:51:00,316.5,316.6,316.4,316.5,139
2011/5/4,12:52:00,316.5,316.6,316.4,316.4,85
2011/5/4,12:53:00,316.4,316.4,316.3,316.3,142
2011/5/4,12:54:00,316.3,316.5,316.3,316.4,41
2011/5/4,12:55:00,316.4,316.5,316.4,316.5,25
2011/5/4,12:56:00,316.5,316.5,316.4,316.5,51
2011/5/4,12:57:00,316.4,316.5,316.4,316.5,19
2011/5/4,12:58:00,316.4,316.5,316.3,316.5,91
2011/5/4,12:59:00,316.5,316.8,316.5,316.8,158
2011/5/4,13:00:00,316.8,316.8,316.6,316.8,73
2011/5/4,13:01:00,316.7,316.7,316.6,316.7,86
2011/5/4,13:02:00,316.6,316.7,316.5,316.6,128
2011/5/4,13:03:00,316.7,316.7,316.6,316.6,23
2011/5/4,13:04:00,316.6,316.9,316.6,316.8,131
2011/5/4,13:05:00,316.8,317.0,316.8,317.0,114
2011/5/4,13:06:00,316.9,316.9,316.7,316.7,92
2011/5/4,13:07:00,316.7,316.8,316.7,316.8,144
2011/5/4,13:08:00,316.8,316.9,316.8,316.8,74
2011/5/4,13:09:00,316.7,316.9,316.7,316.8,59
2011/5/4,13:10:00,316.7,316.8,316.7,316.7,53
2011/5/4,13:11:00,316.8,317.1,316.8,316.9,193
2011/5/4,13:12:00,317.0,317.0,316.8,316.8,125
2011/5/4,13:13:00,316.8,317.0,316.8,317.0,129
2011/5/4,13:14:00,317.0,317.3,317.0,317.2,284
2011/5/4,13:15:00,317.1,317.3,317.1,317.3,162
2011/5/4,13:16:00,317.3,317.5,317.3,317.4,294
2011/5/4,13:17:00,317.3,317.4,317.1,317.2,106
2011/5/4,13:18:00,317.2,317.3,317.0,317.1,101
2011/5/4,13:19:00,317.0,317.1,316.9,317.0,52
2011/5/4,13:20:00,317.0,317.0,316.8,316.9,85
2011/5/4,13:21:00,316.8,316.9,316.8,316.9,76
2011/5/4,13:22:00,316.9,317.0,316.8,316.8,152
2011/5/4,13:23:00,316.8,317.0,316.8,317.0,76
2011/5/4,13:24:00,317.0,317.2,316.9,317.2,134
2011/5/4,13:25:00,317.1,317.3,317.1,317.2,119
2011/5/4,13:26:00,317.2,317.5,317.2,317.3,177
2011/5/4,13:27:00,317.2,317.5,317.2,317.5,204
2011/5/4,13:28:00,317.5,317.5,317.2,317.3,90
2011/5/4,13:29:00,317.3,317.4,317.2,317.2,124
2011/5/4,13:30:00,317.3,317.4,317.2,317.2,318
2011/5/4,13:31:00,317.3,317.7,317.2,317.2,865
2011/5/4,13:32:00,317.2,317.3,317.2,317.3,200
2011/5/4,13:33:00,317.3,317.4,317.2,317.4,392
2011/5/4,13:34:00,317.4,317.5,317.3,317.3,62
2011/5/4,13:35:00,317.3,317.3,317.2,317.2,179
2011/5/4,13:36:00,317.1,317.2,317.1,317.2,109
2011/5/4,13:37:00,317.2,317.2,316.9,317.0,154
2011/5/4,13:38:00,317.0,317.0,316.7,316.8,175
2011/5/4,13:39:00,316.8,317.0,316.8,316.9,146
2011/5/4,13:40:00,316.8,317.0,316.8,316.9,165
2011/5/4,13:41:00,317.0,317.0,316.8,316.8,209
2011/5/4,13:42:00,316.8,317.0,316.8,316.9,82
2011/5/4,13:43:00,317.0,317.0,316.9,316.9,48
2011/5/4,13:44:00,317.0,317.0,316.9,316.9,125
2011/5/4,13:45:00,316.9,317.0,316.7,316.8,182
2011/5/4,14:36:00,316.9,316.9,316.8,316.8,29
2011/5/4,14:37:00,316.8,316.8,316.7,316.8,6
2011/5/4,14:39:00,316.9,316.9,316.9,316.9,21
2011/5/4,14:40:00,316.8,316.8,316.8,316.8,6
2011/5/4,14:41:00,316.8,316.8,316.8,316.8,3
2011/5/4,14:42:00,316.7,316.7,316.7,316.7,2
2011/5/4,14:43:00,316.7,316.7,316.7,316.7,3
2011/5/4,14:44:00,316.8,316.8,316.8,316.8,8
2011/5/4,14:45:00,316.8,316.8,316.8,316.8,13
2011/5/4,14:46:00,316.8,316.8,316.8,316.8,50
2011/5/4,14:47:00,316.8,316.8,316.8,316.8,1
2011/5/4,14:48:00,316.8,316.8,316.8,316.8,14
2011/5/4,14:49:00,316.9,316.9,316.9,316.9,5
2011/5/4,14:52:00,316.8,316.8,316.8,316.8,16
2011/5/4,14:53:00,316.9,316.9,316.9,316.9,24
2011/5/4,14:54:00,317.0,317.1,317.0,317.1,23
2011/5/4,14:58:00,317.1,317.1,317.1,317.1,1
2011/5/4,14:59:00,317.1,317.1,317.1,317.1,6
2011/5/4,15:00:00,317.1,317.1,317.1,317.1,9
2011/5/4,15:01:00,317.2,317.2,317.1,317.2,23
2011/5/4,15:03:00,317.1,317.1,317.1,317.1,34
2011/5/4,15:04:00,317.1,317.1,317.1,317.1,3
2011/5/4,15:05:00,317.0,317.0,316.9,316.9,41
2011/5/4,15:06:00,316.9,316.9,316.9,316.9,11
2011/5/4,15:07:00,317.0,317.0,317.0,317.0,1
2011/5/4,15:08:00,317.0,317.0,317.0,317.0,1
2011/5/4,15:09:00,317.0,317.0,317.0,317.0,20
2011/5/4,15:10:00,317.1,317.1,317.1,317.1,2
2011/5/4,15:12:00,317.1,317.1,317.0,317.0,4
2011/5/4,15:13:00,317.0,317.2,317.0,317.2,16
2011/5/4,15:16:00,317.1,317.1,317.1,317.1,8
2011/5/4,15:17:00,317.2,317.2,316.8,316.8,35
2011/5/4,15:19:00,317.0,317.0,317.0,317.0,1
2011/5/4,15:20:00,317.0,317.0,317.0,317.0,1
2011/5/4,15:21:00,316.9,316.9,316.9,316.9,3
2011/5/4,15:22:00,316.9,316.9,316.9,316.9,20
2011/5/4,15:23:00,317.0,317.0,317.0,317.0,1
2011/5/4,15:25:00,316.9,316.9,316.8,316.8,4
2011/5/4,15:26:00,316.8,316.8,316.8,316.8,5
2011/5/4,15:27:00,316.8,316.8,316.7,316.8,25
2011/5/4,15:28:00,316.9,316.9,316.9,316.9,4
2011/5/4,15:29:00,316.9,317.0,316.9,317.0,10
2011/5/4,15:31:00,317.0,317.0,317.0,317.0,1
2011/5/4,15:32:00,317.0,317.0,317.0,317.0,4
2011/5/4,15:33:00,317.1,317.3,317.1,317.2,72
2011/5/4,15:34:00,317.2,317.3,317.2,317.3,19
2011/5/4,15:35:00,317.3,317.3,317.3,317.3,4
2011/5/4,15:36:00,317.3,317.4,317.3,317.4,26
2011/5/4,15:37:00,317.4,317.4,317.3,317.4,15
2011/5/4,15:39:00,317.3,317.4,317.3,317.4,13
2011/5/4,15:40:00,317.5,317.5,317.5,317.5,20
2011/5/4,15:42:00,317.6,317.7,317.6,317.6,19
2011/5/4,15:43:00,317.4,317.4,317.3,317.3,13
2011/5/4,15:44:00,317.3,317.3,317.3,317.3,7
2011/5/4,15:45:00,317.3,317.4,317.3,317.4,11
2011/5/4,15:46:00,317.4,317.5,317.4,317.5,9
2011/5/4,15:47:00,317.5,317.6,317.5,317.6,7
2011/5/4,15:50:00,317.6,317.6,317.6,317.6,16
2011/5/4,15:51:00,317.5,317.5,317.5,317.5,5
2011/5/4,15:54:00,317.5,317.5,317.5,317.5,1
2011/5/4,15:56:00,317.5,317.6,317.5,317.6,6
2011/5/4,15:58:00,317.5,317.5,317.5,317.5,20
2011/5/4,16:01:00,317.4,317.5,317.4,317.5,8
2011/5/4,16:05:00,317.4,317.4,317.4,317.4,4
2011/5/4,16:06:00,317.3,317.3,317.2,317.2,20
2011/5/4,16:07:00,317.1,317.1,317.1,317.1,9
2011/5/4,16:08:00,317.1,317.1,317.1,317.1,1
2011/5/4,16:09:00,317.0,317.1,317.0,317.1,9
2011/5/4,16:11:00,317.0,317.0,317.0,317.0,15
2011/5/4,16:12:00,316.9,317.0,316.8,317.0,18
2011/5/4,16:13:00,317.0,317.0,317.0,317.0,7
2011/5/4,16:14:00,317.0,317.0,317.0,317.0,4
2011/5/4,16:15:00,317.1,317.2,317.1,317.2,32
2011/5/4,16:17:00,317.2,317.2,317.0,317.0,6
2011/5/4,16:18:00,317.0,317.1,317.0,317.1,3
2011/5/4,16:19:00,317.0,317.0,317.0,317.0,4
2011/5/4,16:20:00,317.0,317.0,317.0,317.0,3
2011/5/4,16:21:00,317.1,317.1,317.0,317.0,8
2011/5/4,16:22:00,316.9,317.1,316.9,317.1,11
2011/5/4,16:23:00,317.2,317.4,317.1,317.4,18
2011/5/4,16:24:00,317.4,317.6,317.4,317.6,26
2011/5/4,16:25:00,317.4,317.6,317.4,317.6,3
2011/5/4,16:26:00,317.4,317.5,317.3,317.5,7
2011/5/4,16:27:00,317.5,317.5,317.5,317.5,8
2011/5/4,16:28:00,317.6,317.6,317.3,317.3,16
2011/5/4,16:29:00,317.3,317.3,317.3,317.3,4
2011/5/4,16:30:00,317.4,317.4,317.4,317.4,7
2011/5/4,16:31:00,317.5,317.6,317.5,317.6,23
2011/5/4,16:32:00,317.5,317.5,317.4,317.4,6
2011/5/4,16:33:00,317.4,317.4,317.4,317.4,3
2011/5/4,16:34:00,317.4,317.4,317.4,317.4,6
2011/5/4,16:35:00,317.3,317.5,317.3,317.5,11
2011/5/4,16:36:00,317.5,317.5,317.5,317.5,3
2011/5/4,16:37:00,317.5,317.5,317.5,317.5,4
2011/5/4,16:38:00,317.3,317.5,317.3,317.5,6
2011/5/4,16:39:00,317.4,317.6,317.4,317.6,6
2011/5/4,16:40:00,317.5,317.5,317.5,317.5,4
2011/5/4,16:41:00,317.5,317.8,317.5,317.8,29
2011/5/4,16:42:00,317.8,317.8,317.7,317.7,18
2011/5/4,16:43:00,317.6,317.8,317.5,317.5,4
2011/5/4,16:44:00,317.7,317.8,317.7,317.8,13
2011/5/4,16:45:00,317.8,317.8,317.7,317.7,4
2011/5/4,16:46:00,317.8,317.8,317.7,317.7,3
2011/5/4,16:47:00,317.7,317.7,317.6,317.7,7
2011/5/4,16:48:00,317.6,317.6,317.6,317.6,3
2011/5/4,16:49:00,317.8,317.8,317.6,317.6,4
2011/5/4,16:50:00,317.6,317.6,317.5,317.5,4
2011/5/4,16:51:00,317.6,317.6,317.6,317.6,3
2011/5/4,16:52:00,317.5,317.5,317.5,317.5,4
2011/5/4,16:53:00,317.5,317.5,317.5,317.5,3
2011/5/4,16:54:00,317.5,317.5,317.5,317.5,3
2011/5/4,16:55:00,317.5,317.5,317.5,317.5,4
2011/5/4,16:56:00,317.5,317.5,317.5,317.5,3
2011/5/4,16:57:00,317.5,317.5,317.5,317.5,13
2011/5/4,16:58:00,317.5,317.5,317.5,317.5,4
2011/5/4,16:59:00,317.4,317.4,317.4,317.4,3
2011/5/4,17:00:00,317.4,317.5,317.4,317.5,5
2011/5/4,17:01:00,317.4,317.4,317.4,317.4,3
2011/5/4,17:02:00,317.5,317.5,317.4,317.4,4
2011/5/4,17:03:00,317.4,317.4,317.4,317.4,4
2011/5/4,17:04:00,317.4,317.4,317.3,317.3,6
2011/5/4,17:05:00,317.5,317.5,317.5,317.5,14
2011/5/4,17:06:00,317.5,317.5,317.4,317.4,8
2011/5/4,17:07:00,317.4,317.4,317.3,317.3,9
2011/5/4,17:08:00,317.3,317.3,317.2,317.2,4
2011/5/4,17:09:00,317.2,317.3,317.2,317.2,4
2011/5/4,17:10:00,317.2,317.2,317.1,317.1,4
2011/5/4,17:11:00,317.2,317.2,317.2,317.2,6
2011/5/4,17:12:00,317.2,317.3,317.2,317.3,3
2011/5/4,17:13:00,317.3,317.3,317.2,317.2,4
2011/5/4,17:14:00,317.2,317.2,317.1,317.1,6
2011/5/4,17:15:00,317.2,317.2,317.1,317.1,4
2011/5/4,17:16:00,317.2,317.2,317.2,317.2,1
2011/5/4,17:27:00,317.3,317.3,317.3,317.3,8
2011/5/4,17:28:00,317.3,317.3,317.3,317.3,1
2011/5/4,17:33:00,317.3,317.3,317.3,317.3,1
2011/5/4,17:41:00,317.3,317.3,317.3,317.3,3
2011/5/4,17:48:00,317.5,317.5,317.5,317.5,11
2011/5/4,18:02:00,317.4,317.4,317.4,317.4,1
2011/5/4,18:09:00,317.4,317.4,317.4,317.4,5
2011/5/4,18:10:00,317.4,317.4,317.4,317.4,6
2011/5/4,18:15:00,317.3,317.3,317.3,317.3,11
2011/5/4,18:17:00,317.3,317.3,317.3,317.3,1
2011/5/4,18:22:00,317.4,317.4,317.4,317.4,1
2011/5/4,18:23:00,317.4,317.4,317.4,317.4,2
2011/5/4,18:24:00,317.5,317.6,317.5,317.6,2
2011/5/4,18:25:00,317.4,317.4,317.4,317.4,8
2011/5/4,18:28:00,317.3,317.3,317.3,317.3,3
2011/5/4,18:32:00,317.3,317.3,317.3,317.3,6
2011/5/4,18:36:00,317.2,317.2,317.1,317.1,12
2011/5/4,18:38:00,317.2,317.2,317.1,317.1,4
2011/5/4,18:41:00,317.1,317.1,317.0,317.0,8
2011/5/4,18:42:00,317.0,317.0,317.0,317.0,2
2011/5/4,18:43:00,317.2,317.2,317.2,317.2,1
2011/5/4,18:46:00,317.1,317.1,317.1,317.1,1
2011/5/4,18:48:00,317.1,317.1,317.1,317.1,1
2011/5/4,18:53:00,317.1,317.1,317.1,317.1,2
2011/5/4,18:56:00,317.1,317.1,317.1,317.1,8
2011/5/4,18:58:00,317.1,317.1,317.1,317.1,9
2011/5/4,19:03:00,317.0,317.0,316.9,316.9,11
2011/5/4,19:04:00,316.9,316.9,316.6,316.6,52
2011/5/4,19:05:00,316.6,316.6,316.5,316.5,3
2011/5/4,19:06:00,316.6,316.6,316.5,316.5,2
2011/5/4,19:07:00,316.6,316.6,316.6,316.6,2
2011/5/4,19:08:00,316.5,316.5,316.5,316.5,1
2011/5/4,19:09:00,316.6,316.6,316.6,316.6,1
2011/5/4,19:11:00,316.6,316.6,316.6,316.6,19
2011/5/4,19:13:00,316.7,316.7,316.7,316.7,1
2011/5/4,19:15:00,316.7,316.7,316.7,316.7,2
2011/5/4,19:16:00,316.7,316.7,316.7,316.7,1
2011/5/4,19:18:00,316.7,316.7,316.7,316.7,3
2011/5/4,19:19:00,316.7,316.7,316.7,316.7,1
2011/5/4,19:23:00,316.6,316.6,316.6,316.6,1
2011/5/4,19:25:00,316.6,316.6,316.6,316.6,4
2011/5/4,19:26:00,316.6,316.6,316.6,316.6,1
2011/5/4,19:28:00,316.6,316.6,316.6,316.6,1
2011/5/4,19:30:00,316.5,316.5,316.5,316.5,3
2011/5/4,19:32:00,316.4,316.4,316.4,316.4,4
2011/5/4,19:35:00,316.5,316.5,316.5,316.5,10
2011/5/4,19:37:00,316.5,316.5,316.5,316.5,1
2011/5/4,19:40:00,316.5,316.5,316.5,316.5,1
2011/5/4,19:41:00,316.4,316.4,316.4,316.4,15
2011/5/4,19:42:00,316.4,316.4,316.2,316.3,19
2011/5/4,19:43:00,316.3,316.3,316.3,316.3,3
2011/5/4,19:45:00,316.4,316.4,316.4,316.4,20
2011/5/4,19:50:00,316.4,316.4,316.4,316.4,2
2011/5/4,19:53:00,316.4,316.4,316.4,316.4,4
2011/5/4,19:54:00,316.4,316.4,316.3,316.3,9
2011/5/4,19:55:00,316.3,316.3,316.2,316.2,5
2011/5/4,19:57:00,316.4,316.4,316.4,316.4,17
2011/5/4,19:59:00,316.5,316.5,316.5,316.5,1
2011/5/4,20:04:00,316.5,316.5,316.5,316.5,4
2011/5/4,20:05:00,316.5,316.5,316.5,316.5,3
2011/5/4,20:06:00,316.6,316.6,316.6,316.6,8
2011/5/4,20:08:00,316.7,316.7,316.7,316.7,2
2011/5/4,20:13:00,316.6,316.6,316.4,316.4,11
2011/5/4,20:16:00,316.4,316.4,316.3,316.3,5
2011/5/4,20:19:00,316.5,316.6,316.5,316.6,2
2011/5/4,20:22:00,316.5,316.5,316.5,316.5,1
2011/5/4,20:26:00,316.7,316.7,316.7,316.7,6
2011/5/4,20:27:00,316.8,316.8,316.8,316.8,1
2011/5/4,20:28:00,316.8,316.8,316.8,316.8,1
2011/5/4,20:29:00,316.9,316.9,316.9,316.9,1
2011/5/4,20:31:00,316.9,316.9,316.9,316.9,25
2011/5/4,20:35:00,316.8,316.9,316.8,316.9,3
2011/5/4,20:39:00,316.8,316.8,316.6,316.6,5
2011/5/4,20:46:00,316.8,316.8,316.8,316.8,3
2011/5/4,20:47:00,316.9,316.9,316.9,316.9,2
2011/5/4,20:48:00,316.9,316.9,316.9,316.9,4
2011/5/4,20:49:00,316.9,317.0,316.9,317.0,7
2011/5/4,20:50:00,316.9,317.0,316.9,317.0,2
2011/5/4,20:52:00,316.9,316.9,316.9,316.9,2
2011/5/4,20:53:00,316.9,316.9,316.9,316.9,4
2011/5/4,20:54:00,316.9,316.9,316.9,316.9,1
2011/5/4,20:55:00,316.9,316.9,316.9,316.9,4
2011/5/4,20:57:00,316.8,316.8,316.8,316.8,2
2011/5/4,21:02:00,316.9,316.9,316.9,316.9,4
2011/5/4,21:03:00,317.0,317.0,317.0,317.0,80
2011/5/4,21:04:00,317.0,317.0,317.0,317.0,35
2011/5/4,21:05:00,317.0,317.0,317.0,317.0,5
2011/5/4,21:09:00,316.9,316.9,316.8,316.8,5
2011/5/4,21:10:00,316.9,316.9,316.9,316.9,3
2011/5/4,21:11:00,316.8,316.8,316.8,316.8,5
2011/5/4,21:12:00,316.7,316.7,316.7,316.7,1
2011/5/4,21:16:00,316.7,316.7,316.7,316.7,1
2011/5/4,21:29:00,316.7,316.7,316.7,316.7,3
2011/5/4,21:31:00,316.6,317.1,316.6,317.1,20
2011/5/4,21:32:00,317.0,317.0,316.8,316.9,27
2011/5/4,21:33:00,316.7,316.7,316.6,316.6,3
2011/5/4,21:34:00,316.7,316.7,316.7,316.7,2
2011/5/4,21:36:00,316.9,316.9,316.7,316.7,9
2011/5/4,21:37:00,316.7,316.8,316.7,316.8,4
2011/5/4,21:38:00,316.9,316.9,316.9,316.9,2
2011/5/4,21:39:00,316.9,317.0,316.9,317.0,9
2011/5/4,21:40:00,317.0,317.2,317.0,317.1,47
2011/5/4,21:41:00,317.2,317.2,317.0,317.0,26
2011/5/4,21:42:00,316.9,316.9,316.7,316.7,5
2011/5/4,21:43:00,316.6,316.7,316.5,316.7,11
2011/5/4,21:44:00,316.7,316.7,316.6,316.6,4
2011/5/4,21:45:00,316.6,316.6,316.6,316.6,26
2011/5/4,21:46:00,316.7,316.7,316.7,316.7,10
2011/5/4,21:47:00,316.8,316.9,316.7,316.8,28
2011/5/4,21:48:00,316.8,317.0,316.8,317.0,28
2011/5/4,21:49:00,317.0,317.0,317.0,317.0,5
2011/5/4,21:50:00,317.0,317.0,316.9,316.9,19
2011/5/4,21:51:00,317.0,317.1,317.0,317.0,12
2011/5/4,21:52:00,317.1,317.1,317.1,317.1,1
2011/5/4,21:53:00,317.1,317.1,317.0,317.0,9
2011/5/4,21:54:00,316.9,316.9,316.9,316.9,1
2011/5/4,21:56:00,316.9,317.0,316.9,317.0,6
2011/5/4,21:58:00,316.9,316.9,316.5,316.5,15
2011/5/4,21:59:00,316.4,316.4,316.3,316.3,9
2011/5/4,22:00:00,316.4,316.5,316.4,316.5,5
2011/5/4,22:01:00,316.4,316.4,316.1,316.2,36
2011/5/4,22:02:00,316.1,316.3,316.1,316.3,38
2011/5/4,22:03:00,316.3,316.3,316.2,316.3,17
2011/5/4,22:04:00,316.2,316.2,316.2,316.2,34
2011/5/4,22:05:00,316.2,316.3,316.2,316.3,5
2011/5/4,22:06:00,316.4,316.4,316.3,316.3,17
2011/5/4,22:07:00,316.2,316.2,316.1,316.1,27
2011/5/4,22:08:00,316.0,316.1,315.9,315.9,40
2011/5/4,22:09:00,315.9,315.9,315.8,315.8,9
2011/5/4,22:10:00,315.8,315.8,315.7,315.7,12
2011/5/4,22:11:00,315.7,315.9,315.7,315.8,23
2011/5/4,22:12:00,315.9,315.9,315.9,315.9,7
2011/5/4,22:13:00,315.9,315.9,315.9,315.9,3
2011/5/4,22:14:00,316.0,316.0,316.0,316.0,4
2011/5/4,22:15:00,316.1,316.1,316.1,316.1,6
2011/5/4,22:16:00,316.1,316.1,316.0,316.0,3
2011/5/4,22:17:00,316.0,316.0,316.0,316.0,2
2011/5/4,22:18:00,316.0,316.0,315.9,315.9,26
2011/5/4,22:19:00,315.9,316.0,315.9,316.0,7
2011/5/4,22:20:00,316.0,316.0,316.0,316.0,3
2011/5/4,22:21:00,315.9,316.0,315.9,315.9,28
2011/5/4,22:22:00,315.9,315.9,315.9,315.9,6
2011/5/4,22:23:00,315.9,315.9,315.8,315.8,36
2011/5/4,22:26:00,315.8,315.8,315.8,315.8,4
2011/5/4,22:27:00,315.9,315.9,315.9,315.9,3
2011/5/4,22:28:00,315.9,315.9,315.8,315.8,20
2011/5/4,22:29:00,315.8,315.8,315.8,315.8,3
2011/5/4,22:31:00,315.8,315.8,315.7,315.7,11
2011/5/4,22:32:00,315.7,315.8,315.7,315.8,7
2011/5/4,22:33:00,315.9,315.9,315.9,315.9,5
2011/5/4,22:34:00,315.8,315.8,315.8,315.8,20
2011/5/4,22:35:00,315.8,315.8,315.7,315.7,17
2011/5/4,22:36:00,315.8,315.9,315.7,315.8,57
2011/5/4,22:37:00,315.8,315.8,315.7,315.8,21
2011/5/4,22:38:00,315.7,315.7,315.6,315.7,22
2011/5/4,22:39:00,315.7,315.7,315.7,315.7,8
2011/5/4,22:40:00,315.7,315.7,315.6,315.6,20
2011/5/4,22:41:00,315.7,315.7,315.7,315.7,2
2011/5/4,22:42:00,315.7,315.8,315.6,315.7,32
2011/5/4,22:44:00,315.8,315.9,315.8,315.8,15
2011/5/4,22:45:00,315.7,315.7,315.6,315.6,22
2011/5/4,22:46:00,315.6,315.7,315.6,315.6,4
2011/5/4,22:47:00,315.5,315.5,315.4,315.4,20
2011/5/4,22:48:00,315.4,315.4,315.4,315.4,1
2011/5/4,22:49:00,315.4,315.4,315.3,315.3,16
2011/5/4,22:50:00,315.3,315.3,315.3,315.3,1
2011/5/4,22:51:00,315.4,315.4,315.4,315.4,7
2011/5/4,22:52:00,315.4,315.4,315.4,315.4,5
2011/5/4,22:53:00,315.5,315.5,315.5,315.5,7
2011/5/4,22:54:00,315.6,315.6,315.5,315.5,15
2011/5/4,22:56:00,315.6,315.6,315.6,315.6,3
2011/5/4,22:57:00,315.6,315.6,315.6,315.6,4
2011/5/4,23:00:00,315.6,315.7,315.6,315.7,9
2011/5/4,23:01:00,315.7,315.7,315.5,315.5,10
2011/5/4,23:02:00,315.6,315.6,315.6,315.6,9
2011/5/4,23:03:00,315.6,315.6,315.6,315.6,5
2011/5/4,23:05:00,315.5,315.5,315.5,315.5,1
2011/5/4,23:06:00,315.5,315.5,315.5,315.5,5
2011/5/4,23:07:00,315.5,315.5,315.5,315.5,1
2011/5/4,23:09:00,315.5,315.5,315.5,315.5,1
2011/5/4,23:12:00,315.6,315.6,315.4,315.5,28
2011/5/4,23:13:00,315.5,315.5,315.5,315.5,4
2011/5/4,23:15:00,315.5,315.6,315.5,315.6,6
2011/5/4,23:16:00,315.4,315.4,315.4,315.4,6
2011/5/4,23:17:00,315.4,315.4,315.4,315.4,4
2011/5/4,23:18:00,315.4,315.4,315.3,315.3,17
2011/5/4,23:19:00,315.3,315.3,315.1,315.1,40
2011/5/4,23:20:00,315.1,315.1,315.0,315.1,15
2011/5/4,23:21:00,315.2,315.2,315.1,315.1,7
2011/5/4,23:22:00,315.2,315.2,315.1,315.1,9
2011/5/4,23:23:00,315.1,315.2,315.1,315.2,7
2011/5/4,23:24:00,315.2,315.2,315.2,315.2,6
2011/5/4,23:26:00,315.2,315.3,315.1,315.1,13
2011/5/4,23:28:00,315.1,315.2,315.1,315.2,2
2011/5/4,23:29:00,315.2,315.3,315.2,315.3,3
2011/5/4,23:30:00,315.4,315.4,315.4,315.4,5
2011/5/4,23:32:00,315.3,315.3,315.3,315.3,1
2011/5/4,23:35:00,315.2,315.4,315.2,315.4,3
2011/5/4,23:38:00,315.3,315.3,315.3,315.3,4
2011/5/4,23:40:00,315.2,315.2,315.2,315.2,2
2011/5/4,23:43:00,315.3,315.3,315.3,315.3,1
2011/5/4,23:44:00,315.3,315.3,315.2,315.2,5
2011/5/4,23:45:00,315.4,315.4,315.3,315.4,4
2011/5/4,23:46:00,315.3,315.5,315.3,315.5,11
2011/5/4,23:47:00,315.4,315.4,315.4,315.4,2
2011/5/4,23:50:00,315.5,315.5,315.4,315.4,14
2011/5/5,01:51:00,315.5,315.5,315.5,315.5,3
2011/5/5,01:52:00,315.5,315.5,315.5,315.5,4
2011/5/5,01:53:00,315.5,315.5,315.5,315.5,2
2011/5/5,01:55:00,315.7,315.9,315.7,315.9,8
2011/5/5,01:56:00,315.8,315.8,315.8,315.8,7
2011/5/5,01:57:00,315.7,315.8,315.7,315.8,11
2011/5/5,01:58:00,315.8,316.0,315.8,316.0,21
2011/5/5,02:00:00,315.8,315.8,315.8,315.8,4
2011/5/5,08:46:00,315.7,315.9,315.4,315.7,725
2011/5/5,08:47:00,315.6,315.6,315.5,315.5,39
2011/5/5,08:48:00,315.5,315.5,315.2,315.2,409
2011/5/5,08:49:00,315.3,315.3,314.9,315.0,422
2011/5/5,08:50:00,314.9,315.0,314.8,315.0,189
2011/5/5,08:51:00,315.0,315.3,314.9,315.3,134
2011/5/5,08:52:00,315.3,315.3,315.2,315.3,114
2011/5/5,08:53:00,315.3,315.4,315.0,315.1,128
2011/5/5,08:54:00,315.3,315.3,315.3,315.3,37
2011/5/5,08:55:00,315.2,315.4,315.2,315.3,61
2011/5/5,08:56:00,315.3,315.3,315.2,315.3,28
2011/5/5,08:57:00,315.3,315.3,315.2,315.3,19
2011/5/5,08:58:00,315.4,315.4,315.3,315.3,23
2011/5/5,08:59:00,315.3,315.5,315.3,315.5,39
2011/5/5,09:00:00,315.5,315.6,315.5,315.6,20
2011/5/5,09:01:00,315.5,315.9,315.3,315.9,561
2011/5/5,09:02:00,315.9,316.0,315.3,315.4,541
2011/5/5,09:03:00,315.3,315.6,315.2,315.2,363
2011/5/5,09:04:00,315.2,315.7,315.1,315.5,417
2011/5/5,09:05:00,315.5,315.7,315.5,315.6,60
2011/5/5,09:06:00,315.5,316.1,315.5,316.0,302
2011/5/5,09:07:00,316.0,316.1,315.8,316.1,209
2011/5/5,09:08:00,316.1,316.2,316.1,316.2,137
2011/5/5,09:09:00,316.3,316.4,316.2,316.2,309
2011/5/5,09:10:00,316.2,316.3,316.1,316.1,84
2011/5/5,09:11:00,316.1,316.4,316.1,316.4,136
2011/5/5,09:12:00,316.4,316.5,316.3,316.4,81
2011/5/5,09:13:00,316.4,316.7,316.4,316.6,278
2011/5/5,09:14:00,316.7,316.8,316.5,316.8,187
2011/5/5,09:15:00,316.7,316.9,316.6,316.9,182
2011/5/5,09:16:00,316.9,317.0,316.7,316.9,281
2011/5/5,09:17:00,316.9,317.0,316.8,317.0,136
2011/5/5,09:18:00,317.0,317.0,316.8,316.9,50
2011/5/5,09:19:00,316.8,316.8,316.6,316.8,146
2011/5/5,09:20:00,316.7,316.9,316.7,316.8,156
2011/5/5,09:21:00,316.8,316.9,316.6,316.7,222
2011/5/5,09:22:00,316.7,316.7,316.6,316.6,137
2011/5/5,09:23:00,316.6,316.6,316.5,316.6,47
2011/5/5,09:24:00,316.6,316.7,316.6,316.7,64
2011/5/5,09:25:00,316.7,316.7,316.7,316.7,78
2011/5/5,09:26:00,316.7,316.9,316.7,316.9,30
2011/5/5,09:27:00,316.9,316.9,316.8,316.8,43
2011/5/5,09:28:00,316.8,316.9,316.7,316.9,122
2011/5/5,09:29:00,316.9,316.9,316.7,316.7,13
2011/5/5,09:30:00,316.7,316.8,316.6,316.6,47
2011/5/5,09:31:00,316.7,316.7,316.5,316.7,53
2011/5/5,09:32:00,316.6,316.7,316.5,316.6,45
2011/5/5,09:33:00,316.6,316.6,316.4,316.6,141
2011/5/5,09:34:00,316.5,316.8,316.5,316.8,178
2011/5/5,09:35:00,316.7,316.7,316.3,316.3,85
2011/5/5,09:36:00,316.3,316.3,316.0,316.0,118
2011/5/5,09:37:00,316.1,316.5,316.0,316.3,266
2011/5/5,09:38:00,316.2,316.3,316.1,316.2,36
2011/5/5,09:39:00,316.2,316.2,316.1,316.2,132
2011/5/5,09:40:00,316.2,316.2,316.0,316.1,55
2011/5/5,09:41:00,316.0,316.2,315.9,316.2,71
2011/5/5,09:42:00,316.1,316.2,316.1,316.2,24
2011/5/5,09:43:00,316.1,316.2,316.1,316.2,29
2011/5/5,09:44:00,316.2,316.3,316.1,316.3,37
2011/5/5,09:45:00,316.2,316.4,316.2,316.4,48
2011/5/5,09:46:00,316.4,316.4,316.2,316.4,59
2011/5/5,09:47:00,316.4,316.6,316.4,316.5,66
2011/5/5,09:48:00,316.5,316.6,316.5,316.6,42
2011/5/5,09:49:00,316.6,316.7,316.5,316.6,64
2011/5/5,09:50:00,316.6,316.7,316.6,316.7,55
2011/5/5,09:51:00,316.7,317.4,316.7,317.3,546
2011/5/5,09:52:00,317.4,317.5,317.2,317.5,388
2011/5/5,09:53:00,317.4,317.9,317.4,317.7,482
2011/5/5,09:54:00,317.8,317.8,317.6,317.7,188
2011/5/5,09:55:00,317.7,317.8,317.6,317.8,336
2011/5/5,09:56:00,317.8,317.8,317.7,317.8,339
2011/5/5,09:57:00,317.7,317.8,317.6,317.6,49
2011/5/5,09:58:00,317.7,317.7,317.5,317.5,187
2011/5/5,09:59:00,317.5,317.7,317.5,317.6,28
2011/5/5,10:00:00,317.7,317.8,317.6,317.7,89
2011/5/5,10:01:00,317.8,317.8,317.5,317.5,118
2011/5/5,10:02:00,317.5,317.6,317.5,317.6,16
2011/5/5,10:03:00,317.7,317.7,317.6,317.6,35
2011/5/5,10:04:00,317.7,317.9,317.6,317.8,61
2011/5/5,10:05:00,317.9,318.0,317.8,317.9,264
2011/5/5,10:06:00,318.0,318.4,318.0,318.1,528
2011/5/5,10:07:00,318.2,318.5,318.2,318.3,180
2011/5/5,10:08:00,318.3,318.6,318.3,318.4,211
2011/5/5,10:09:00,318.3,318.5,318.3,318.5,43
2011/5/5,10:10:00,318.5,318.6,318.5,318.6,195
2011/5/5,10:11:00,318.7,318.8,318.4,318.4,151
2011/5/5,10:12:00,318.5,318.5,318.3,318.4,97
2011/5/5,10:13:00,318.4,318.4,318.4,318.4,22
2011/5/5,10:14:00,318.4,318.4,318.4,318.4,16
2011/5/5,10:15:00,318.4,318.5,318.3,318.4,111
2011/5/5,10:16:00,318.5,318.6,318.4,318.4,165
2011/5/5,10:17:00,318.4,318.5,318.4,318.4,24
2011/5/5,10:18:00,318.5,318.6,318.4,318.5,38
2011/5/5,10:19:00,318.5,319.3,318.5,319.0,617
2011/5/5,10:20:00,319.0,319.5,319.0,319.5,567
2011/5/5,10:21:00,319.6,319.9,319.5,319.7,897
2011/5/5,10:22:00,319.7,319.8,319.6,319.8,325
2011/5/5,10:23:00,319.7,319.7,319.5,319.6,234
2011/5/5,10:24:00,319.6,319.7,319.5,319.6,184
2011/5/5,10:25:00,319.7,319.9,319.6,319.8,201
2011/5/5,10:26:00,319.8,319.8,319.6,319.7,107
2011/5/5,10:27:00,319.7,319.8,319.6,319.8,206
2011/5/5,10:28:00,319.8,320.1,319.8,319.8,275
2011/5/5,10:29:00,319.8,319.9,319.8,319.8,34
2011/5/5,10:30:00,319.7,320.5,319.7,320.4,334
2011/5/5,10:31:00,320.5,320.5,320.2,320.2,409
2011/5/5,10:32:00,320.2,320.2,320.1,320.2,117
2011/5/5,10:33:00,320.2,320.4,320.2,320.4,123
2011/5/5,10:34:00,320.4,320.5,320.4,320.4,177
2011/5/5,10:35:00,320.4,320.4,320.3,320.3,62
2011/5/5,10:36:00,320.3,320.4,320.3,320.4,108
2011/5/5,10:37:00,320.4,320.6,320.4,320.6,188
2011/5/5,10:38:00,320.6,320.7,320.4,320.4,221
2011/5/5,10:39:00,320.4,320.4,320.3,320.3,244
2011/5/5,10:40:00,320.3,320.4,320.1,320.1,154
2011/5/5,10:41:00,320.1,320.3,320.1,320.2,192
2011/5/5,10:42:00,320.1,320.1,320.0,320.1,158
2011/5/5,10:43:00,320.0,320.2,320.0,320.2,77
2011/5/5,10:44:00,320.2,320.2,320.1,320.2,12
2011/5/5,10:45:00,320.2,320.2,320.1,320.1,14
2011/5/5,10:46:00,320.1,320.1,320.0,320.1,75
2011/5/5,10:47:00,320.1,320.1,320.0,320.1,32
2011/5/5,10:48:00,320.1,320.2,320.0,320.1,58
2011/5/5,10:49:00,320.2,320.2,320.2,320.2,41
2011/5/5,10:50:00,320.2,320.2,320.1,320.2,59
2011/5/5,10:51:00,320.2,320.2,320.2,320.2,32
2011/5/5,10:52:00,320.3,320.5,320.2,320.4,122
2011/5/5,10:53:00,320.5,320.5,320.4,320.4,76
2011/5/5,10:54:00,320.4,320.4,320.3,320.4,90
2011/5/5,10:55:00,320.4,320.5,320.4,320.5,51
2011/5/5,10:56:00,320.5,320.8,320.5,320.7,152
2011/5/5,10:57:00,320.7,320.7,320.3,320.4,518
2011/5/5,10:58:00,320.3,320.3,320.0,320.2,246
2011/5/5,10:59:00,320.3,320.3,320.2,320.2,53
2011/5/5,11:00:00,320.3,320.3,320.0,320.1,93
2011/5/5,11:01:00,320.1,320.1,320.0,320.1,64
2011/5/5,11:02:00,320.0,320.1,320.0,320.1,56
2011/5/5,11:03:00,320.0,320.1,320.0,320.1,110
2011/5/5,11:04:00,320.2,320.2,320.1,320.1,24
2011/5/5,11:05:00,320.1,320.1,319.8,319.8,70
2011/5/5,11:06:00,319.8,319.9,319.8,319.9,92
2011/5/5,11:07:00,319.9,319.9,319.9,319.9,23
2011/5/5,11:08:00,319.9,320.0,319.9,319.9,57
2011/5/5,11:09:00,319.9,320.0,319.9,320.0,60
2011/5/5,11:10:00,319.9,319.9,319.9,319.9,33
2011/5/5,11:11:00,319.9,320.0,319.9,319.9,37
2011/5/5,11:12:00,320.0,320.1,320.0,320.0,158
2011/5/5,11:13:00,320.0,320.0,320.0,320.0,61
2011/5/5,11:14:00,320.0,320.0,320.0,320.0,17
2011/5/5,11:15:00,320.0,320.1,320.0,320.1,14
2011/5/5,11:16:00,320.0,320.0,320.0,320.0,144
2011/5/5,11:17:00,320.0,320.1,320.0,320.1,129
2011/5/5,11:18:00,320.2,320.3,320.2,320.3,153
2011/5/5,11:19:00,320.3,320.3,320.1,320.2,65
2011/5/5,11:20:00,320.2,320.3,320.2,320.2,59
2011/5/5,11:21:00,320.2,320.3,320.1,320.3,26
2011/5/5,11:22:00,320.3,320.3,320.0,320.1,110
2011/5/5,11:23:00,320.1,320.2,320.0,320.2,108
2011/5/5,11:24:00,320.2,320.4,320.2,320.3,62
2011/5/5,11:25:00,320.3,320.4,320.2,320.2,73
2011/5/5,11:26:00,320.2,320.2,320.1,320.2,47
2011/5/5,11:27:00,320.2,320.2,320.2,320.2,23
2011/5/5,11:28:00,320.2,320.3,320.2,320.2,48
2011/5/5,11:29:00,320.2,320.2,320.2,320.2,93
2011/5/5,11:30:00,320.1,320.1,320.1,320.1,11
2011/5/5,11:31:00,320.1,320.2,320.1,320.2,68
2011/5/5,11:32:00,320.2,320.2,320.1,320.1,109
2011/5/5,11:33:00,320.1,320.1,320.0,320.0,21
2011/5/5,11:34:00,320.0,320.0,319.8,319.8,114
2011/5/5,11:35:00,319.8,319.8,319.5,319.6,332
2011/5/5,11:36:00,319.6,319.7,319.5,319.7,88
2011/5/5,11:37:00,319.6,319.7,319.6,319.7,39
2011/5/5,11:38:00,319.7,319.8,319.7,319.7,12
2011/5/5,11:39:00,319.8,319.8,319.7,319.8,45
2011/5/5,11:40:00,319.8,320.0,319.8,320.0,45
2011/5/5,11:41:00,319.9,319.9,319.7,319.8,110
2011/5/5,11:42:00,319.7,319.8,319.7,319.8,40
2011/5/5,11:43:00,319.8,319.9,319.8,319.9,81
2011/5/5,11:44:00,319.9,319.9,319.9,319.9,63
2011/5/5,11:45:00,319.9,319.9,319.8,319.9,110
2011/5/5,11:46:00,319.9,319.9,319.9,319.9,50
2011/5/5,11:47:00,319.9,320.1,319.9,320.1,78
2011/5/5,11:48:00,320.1,320.1,319.9,320.0,48
2011/5/5,11:49:00,320.0,320.0,320.0,320.0,17
2011/5/5,11:50:00,320.0,320.0,320.0,320.0,5
2011/5/5,11:51:00,320.0,320.2,320.0,320.1,48
2011/5/5,11:52:00,320.1,320.1,320.1,320.1,61
2011/5/5,11:53:00,320.1,320.2,320.1,320.1,65
2011/5/5,11:54:00,320.1,320.2,320.1,320.1,67
2011/5/5,11:55:00,320.1,320.2,320.1,320.1,66
2011/5/5,11:56:00,320.1,320.2,320.1,320.2,42
2011/5/5,11:57:00,320.2,320.4,320.2,320.3,79
2011/5/5,11:58:00,320.3,320.6,320.3,320.5,233
2011/5/5,11:59:00,320.4,320.6,320.4,320.5,120
2011/5/5,12:00:00,320.6,320.7,320.4,320.6,250
2011/5/5,12:01:00,320.5,320.5,320.2,320.2,170
2011/5/5,12:02:00,320.3,320.4,320.2,320.4,16
2011/5/5,12:03:00,320.3,320.4,320.3,320.3,38
2011/5/5,12:04:00,320.3,320.3,320.3,320.3,56
2011/5/5,12:05:00,320.2,320.3,320.2,320.3,31
2011/5/5,12:06:00,320.3,320.3,320.3,320.3,49
2011/5/5,12:07:00,320.2,320.2,320.1,320.1,64
2011/5/5,12:08:00,320.2,320.3,320.1,320.3,17
2011/5/5,12:09:00,320.2,320.3,320.2,320.3,22
2011/5/5,12:10:00,320.2,320.2,320.2,320.2,15
2011/5/5,12:11:00,320.3,320.3,319.9,319.9,64
2011/5/5,12:12:00,319.9,320.0,319.7,319.8,115
2011/5/5,12:13:00,319.9,319.9,319.9,319.9,22
2011/5/5,12:14:00,320.0,320.0,320.0,320.0,6
2011/5/5,12:15:00,320.0,320.1,320.0,320.0,19
2011/5/5,12:16:00,319.9,320.0,319.9,319.9,61
2011/5/5,12:17:00,320.0,320.0,320.0,320.0,7
2011/5/5,12:18:00,320.0,320.1,319.9,320.1,20
2011/5/5,12:19:00,320.1,320.1,320.0,320.0,48
2011/5/5,12:20:00,320.1,320.2,320.0,320.1,40
2011/5/5,12:21:00,320.2,320.2,320.2,320.2,65
2011/5/5,12:22:00,320.3,320.3,320.2,320.2,65
2011/5/5,12:23:00,320.1,320.3,320.1,320.3,17
2011/5/5,12:24:00,320.3,320.3,320.2,320.2,2
2011/5/5,12:25:00,320.3,320.3,320.2,320.3,12
2011/5/5,12:26:00,320.2,320.4,320.2,320.4,33
2011/5/5,12:27:00,320.3,320.4,320.3,320.3,75
2011/5/5,12:28:00,320.3,320.3,320.2,320.2,78
2011/5/5,12:29:00,320.3,320.3,320.2,320.3,72
2011/5/5,12:30:00,320.3,320.3,320.3,320.3,16
2011/5/5,12:31:00,320.3,320.4,320.2,320.4,123
2011/5/5,12:32:00,320.4,320.5,320.4,320.4,124
2011/5/5,12:33:00,320.5,320.5,320.4,320.5,41
2011/5/5,12:34:00,320.5,320.5,320.4,320.5,37
2011/5/5,12:35:00,320.5,320.6,320.5,320.5,70
2011/5/5,12:36:00,320.5,320.5,320.4,320.5,76
2011/5/5,12:37:00,320.5,320.5,320.5,320.5,31
2011/5/5,12:38:00,320.5,320.6,320.5,320.6,38
2011/5/5,12:39:00,320.5,320.6,320.5,320.6,32
2011/5/5,12:40:00,320.6,320.7,320.5,320.6,365
2011/5/5,12:41:00,320.6,320.6,320.4,320.5,43
2011/5/5,12:42:00,320.4,320.4,320.3,320.3,136
2011/5/5,12:43:00,320.3,320.3,320.2,320.3,45
2011/5/5,12:44:00,320.3,320.4,320.3,320.4,62
2011/5/5,12:45:00,320.4,320.4,320.3,320.3,14
2011/5/5,12:46:00,320.4,320.4,320.3,320.3,59
2011/5/5,12:47:00,320.3,320.3,320.2,320.3,15
2011/5/5,12:48:00,320.2,320.3,320.2,320.2,13
2011/5/5,12:49:00,320.2,320.3,320.2,320.3,87
2011/5/5,12:50:00,320.3,320.3,320.3,320.3,18
2011/5/5,12:51:00,320.3,320.5,320.3,320.5,141
2011/5/5,12:52:00,320.4,320.5,320.4,320.5,48
2011/5/5,12:53:00,320.5,320.6,320.5,320.6,106
2011/5/5,12:54:00,320.6,320.6,320.5,320.6,28
2011/5/5,12:55:00,320.5,320.5,320.3,320.4,139
2011/5/5,12:56:00,320.4,320.5,320.4,320.5,60
2011/5/5,12:57:00,320.5,320.5,320.4,320.5,34
2011/5/5,12:58:00,320.5,320.7,320.5,320.7,77
2011/5/5,12:59:00,320.7,320.9,320.6,320.9,146
2011/5/5,13:00:00,320.9,320.9,320.8,320.9,86
2011/5/5,13:01:00,320.9,320.9,320.5,320.5,162
2011/5/5,13:02:00,320.5,320.7,320.4,320.7,137
2011/5/5,13:03:00,320.7,320.7,320.6,320.7,76
2011/5/5,13:04:00,320.7,320.8,320.6,320.6,141
2011/5/5,13:05:00,320.6,320.7,320.6,320.7,88
2011/5/5,13:06:00,320.7,320.9,320.7,320.9,67
2011/5/5,13:07:00,320.8,320.9,320.7,320.7,46
2011/5/5,13:08:00,320.7,320.8,320.7,320.8,106
2011/5/5,13:09:00,320.8,321.0,320.8,321.0,113
2011/5/5,13:10:00,321.0,321.0,320.8,321.0,96
2011/5/5,13:11:00,321.0,321.1,320.9,320.9,59
2011/5/5,13:12:00,320.9,321.1,320.9,321.1,134
2011/5/5,13:13:00,321.2,321.2,321.1,321.2,89
2011/5/5,13:14:00,321.2,321.3,321.2,321.2,54
2011/5/5,13:15:00,321.1,321.1,320.9,320.9,241
2011/5/5,13:16:00,320.9,320.9,320.6,320.7,163
2011/5/5,13:17:00,320.6,320.6,320.5,320.6,121
2011/5/5,13:18:00,320.5,320.6,320.5,320.6,62
2011/5/5,13:19:00,320.6,320.8,320.6,320.7,71
2011/5/5,13:20:00,320.6,320.7,320.6,320.7,77
2011/5/5,13:21:00,320.6,320.6,320.5,320.6,121
2011/5/5,13:22:00,320.6,320.6,320.5,320.6,103
2011/5/5,13:23:00,320.7,320.8,320.7,320.7,151
2011/5/5,13:24:00,320.6,320.7,320.6,320.6,63
2011/5/5,13:25:00,320.6,320.6,320.5,320.6,92
2011/5/5,13:26:00,320.6,320.6,320.5,320.6,105
2011/5/5,13:27:00,320.6,320.6,320.5,320.6,182
2011/5/5,13:28:00,320.6,320.6,320.5,320.5,211
2011/5/5,13:29:00,320.6,320.6,320.4,320.6,380
2011/5/5,13:30:00,320.5,320.7,320.4,320.5,578
2011/5/5,13:31:00,320.6,320.7,320.2,320.4,1154
2011/5/5,13:32:00,320.4,320.6,320.4,320.5,188
2011/5/5,13:33:00,320.5,320.5,320.4,320.4,26
2011/5/5,13:34:00,320.4,320.7,320.4,320.7,213
2011/5/5,13:35:00,320.6,320.6,320.5,320.6,90
2011/5/5,13:36:00,320.5,320.6,320.4,320.5,167
2011/5/5,13:37:00,320.6,320.7,320.6,320.6,141
2011/5/5,13:38:00,320.6,320.7,320.6,320.7,401
2011/5/5,13:39:00,320.7,320.8,320.6,320.6,253
2011/5/5,13:40:00,320.6,320.7,320.5,320.5,337
2011/5/5,13:41:00,320.5,320.7,320.5,320.7,103
2011/5/5,13:42:00,320.6,320.7,320.6,320.7,313
2011/5/5,13:43:00,320.7,320.9,320.7,320.8,144
2011/5/5,13:44:00,320.8,320.9,320.7,320.7,70
2011/5/5,13:45:00,320.8,321.0,320.7,320.9,158
2011/5/5,14:36:00,320.8,320.8,320.7,320.7,21
2011/5/5,14:37:00,320.8,320.8,320.8,320.8,3
2011/5/5,14:38:00,320.8,320.9,320.8,320.9,2
2011/5/5,14:41:00,320.8,320.8,320.8,320.8,1
2011/5/5,14:42:00,320.8,320.8,320.8,320.8,11
2011/5/5,14:44:00,320.7,320.7,320.7,320.7,13
2011/5/5,14:45:00,320.7,320.7,320.7,320.7,7
2011/5/5,14:46:00,320.6,320.6,320.4,320.4,26
2011/5/5,14:47:00,320.4,320.4,320.4,320.4,9
2011/5/5,14:49:00,320.4,320.4,320.4,320.4,10
2011/5/5,14:50:00,320.4,320.4,320.4,320.4,7
2011/5/5,14:51:00,320.4,320.4,320.4,320.4,1
2011/5/5,14:53:00,320.4,320.4,320.4,320.4,9
2011/5/5,14:54:00,320.4,320.4,320.4,320.4,6
2011/5/5,14:55:00,320.5,320.5,320.5,320.5,1
2011/5/5,14:56:00,320.4,320.4,320.4,320.4,7
2011/5/5,14:57:00,320.4,320.4,320.4,320.4,5
2011/5/5,14:59:00,320.4,320.4,320.4,320.4,5
2011/5/5,15:00:00,320.4,320.6,320.4,320.6,22
2011/5/5,15:02:00,320.5,320.5,320.5,320.5,6
2011/5/5,15:04:00,320.4,320.4,320.3,320.3,16
2011/5/5,15:05:00,320.2,320.3,320.2,320.3,23
2011/5/5,15:06:00,320.2,320.2,320.2,320.2,2
2011/5/5,15:07:00,320.2,320.3,320.2,320.3,25
2011/5/5,15:08:00,320.3,320.3,320.1,320.1,24
2011/5/5,15:09:00,320.1,320.2,320.0,320.2,29
2011/5/5,15:10:00,320.1,320.1,320.1,320.1,12
2011/5/5,15:11:00,320.2,320.2,320.1,320.1,3
2011/5/5,15:12:00,320.2,320.2,320.2,320.2,1
2011/5/5,15:13:00,320.2,320.2,320.1,320.1,17
2011/5/5,15:15:00,320.2,320.2,320.2,320.2,2
2011/5/5,15:16:00,320.3,320.4,320.3,320.4,3
2011/5/5,15:20:00,320.5,320.5,320.5,320.5,3
2011/5/5,15:23:00,320.4,320.4,320.4,320.4,15
2011/5/5,15:24:00,320.4,320.5,320.4,320.5,12
2011/5/5,15:25:00,320.5,320.5,320.5,320.5,3
2011/5/5,15:26:00,320.4,320.4,320.4,320.4,3
2011/5/5,15:27:00,320.4,320.4,320.4,320.4,2
2011/5/5,15:30:00,320.5,320.5,320.5,320.5,2
2011/5/5,15:31:00,320.5,320.5,320.5,320.5,6
2011/5/5,15:32:00,320.5,320.5,320.5,320.5,6
2011/5/5,15:33:00,320.5,320.5,320.5,320.5,26
2011/5/5,15:36:00,320.5,320.5,320.4,320.4,14
2011/5/5,15:37:00,320.4,320.4,320.4,320.4,3
2011/5/5,15:38:00,320.4,320.4,320.4,320.4,1
2011/5/5,15:39:00,320.3,320.3,320.3,320.3,3
2011/5/5,15:41:00,320.2,320.2,320.1,320.1,8
2011/5/5,15:42:00,320.1,320.1,320.0,320.0,31
2011/5/5,15:43:00,320.1,320.1,320.1,320.1,1
2011/5/5,15:45:00,320.1,320.1,320.1,320.1,1
2011/5/5,15:46:00,320.2,320.2,320.2,320.2,1
2011/5/5,15:47:00,320.1,320.1,320.1,320.1,18
2011/5/5,15:49:00,320.1,320.1,320.1,320.1,26
2011/5/5,15:50:00,320.1,320.1,320.1,320.1,5
2011/5/5,15:51:00,320.0,320.1,320.0,320.1,25
2011/5/5,15:53:00,320.2,320.2,320.2,320.2,3
2011/5/5,15:54:00,320.1,320.1,320.1,320.1,8
2011/5/5,15:55:00,320.1,320.1,320.0,320.0,7
2011/5/5,15:56:00,320.0,320.0,320.0,320.0,1
2011/5/5,15:57:00,320.1,320.1,320.0,320.1,5
2011/5/5,15:58:00,320.1,320.1,320.0,320.0,45
2011/5/5,15:59:00,319.9,319.9,319.9,319.9,40
2011/5/5,16:00:00,319.9,319.9,319.9,319.9,11
2011/5/5,16:01:00,319.9,319.9,319.9,319.9,4
2011/5/5,16:03:00,319.9,319.9,319.9,319.9,6
2011/5/5,16:04:00,320.0,320.0,319.9,320.0,26
2011/5/5,16:05:00,320.0,320.0,320.0,320.0,47
2011/5/5,16:06:00,320.0,320.0,320.0,320.0,15
2011/5/5,16:07:00,320.0,320.0,320.0,320.0,23
2011/5/5,16:08:00,320.1,320.1,320.1,320.1,13
2011/5/5,16:10:00,320.2,320.3,320.2,320.3,18
2011/5/5,16:11:00,320.3,320.3,320.3,320.3,6
2011/5/5,16:12:00,320.2,320.3,320.2,320.2,7
2011/5/5,16:13:00,320.2,320.2,320.2,320.2,12
2011/5/5,16:14:00,320.3,320.3,320.2,320.2,19
2011/5/5,16:15:00,320.1,320.1,320.1,320.1,6
2011/5/5,16:16:00,320.1,320.1,320.1,320.1,1
2011/5/5,16:17:00,320.0,320.0,320.0,320.0,10
2011/5/5,16:18:00,319.9,319.9,319.9,319.9,10
2011/5/5,16:19:00,319.8,319.8,319.8,319.8,1
2011/5/5,16:20:00,319.8,319.8,319.8,319.8,14
2011/5/5,16:21:00,319.7,319.7,319.7,319.7,24
2011/5/5,16:25:00,319.7,319.7,319.7,319.7,9
2011/5/5,16:26:00,319.7,319.7,319.6,319.6,2
2011/5/5,16:27:00,319.6,319.7,319.6,319.6,44
2011/5/5,16:28:00,319.6,319.7,319.6,319.7,11
2011/5/5,16:29:00,319.7,319.7,319.6,319.6,22
2011/5/5,16:30:00,319.6,319.6,319.6,319.6,1
2011/5/5,16:31:00,319.7,319.7,319.7,319.7,35
2011/5/5,16:32:00,319.8,319.8,319.7,319.7,19
2011/5/5,16:33:00,319.7,319.7,319.6,319.6,50
2011/5/5,16:34:00,319.6,319.6,319.6,319.6,32
2011/5/5,16:35:00,319.6,319.6,319.6,319.6,28
2011/5/5,16:36:00,319.6,319.6,319.5,319.6,40
2011/5/5,16:37:00,319.6,319.6,319.6,319.6,1
2011/5/5,16:38:00,319.6,319.6,319.6,319.6,8
2011/5/5,16:39:00,319.6,319.6,319.6,319.6,2
2011/5/5,16:40:00,319.5,319.5,319.5,319.5,14
2011/5/5,16:44:00,319.6,319.6,319.5,319.5,18
2011/5/5,16:47:00,319.6,319.6,319.6,319.6,1
2011/5/5,16:50:00,319.6,319.6,319.6,319.6,7
2011/5/5,16:51:00,319.6,319.6,319.6,319.6,1
2011/5/5,16:52:00,319.6,319.6,319.6,319.6,2
2011/5/5,16:54:00,319.6,319.6,319.5,319.5,16
2011/5/5,16:55:00,319.5,319.5,319.5,319.5,2
2011/5/5,16:56:00,319.5,319.5,319.5,319.5,2
2011/5/5,16:57:00,319.5,319.5,319.5,319.5,5
2011/5/5,16:58:00,319.5,319.5,319.5,319.5,3
2011/5/5,16:59:00,319.5,319.5,319.5,319.5,2
2011/5/5,17:00:00,319.4,319.4,319.3,319.4,41
2011/5/5,17:04:00,319.4,319.4,319.4,319.4,3
2011/5/5,17:05:00,319.4,319.4,319.4,319.4,3
2011/5/5,17:07:00,319.4,319.5,319.4,319.5,29
2011/5/5,17:08:00,319.4,319.4,319.4,319.4,1
2011/5/5,17:10:00,319.5,319.5,319.5,319.5,5
2011/5/5,17:11:00,319.4,319.4,319.4,319.4,2
2011/5/5,17:12:00,319.4,319.4,319.4,319.4,7
2011/5/5,17:14:00,319.4,319.4,319.4,319.4,5
2011/5/5,17:15:00,319.4,319.4,319.4,319.4,9
2011/5/5,17:16:00,319.4,319.4,319.4,319.4,4
2011/5/5,17:17:00,319.4,319.4,319.4,319.4,4
2011/5/5,17:18:00,319.4,319.4,319.4,319.4,1
2011/5/5,17:19:00,319.3,319.3,319.3,319.3,18
2011/5/5,17:20:00,319.4,319.4,319.2,319.3,51
2011/5/5,17:21:00,319.3,319.3,319.3,319.3,10
2011/5/5,17:22:00,319.4,319.5,319.4,319.5,7
2011/5/5,17:23:00,319.5,319.6,319.5,319.6,10
2011/5/5,17:25:00,319.5,319.5,319.5,319.5,1
2011/5/5,17:27:00,319.5,319.5,319.5,319.5,1
2011/5/5,17:31:00,319.5,319.5,319.5,319.5,11
2011/5/5,17:32:00,319.4,319.4,319.4,319.4,20
2011/5/5,17:34:00,319.4,319.4,319.4,319.4,15
2011/5/5,17:37:00,319.4,319.4,319.4,319.4,1
2011/5/5,17:39:00,319.3,319.3,319.2,319.2,13
2011/5/5,17:40:00,319.3,319.3,319.3,319.3,20
2011/5/5,17:41:00,319.3,319.3,319.2,319.2,14
2011/5/5,17:42:00,319.2,319.2,319.2,319.2,26
2011/5/5,17:43:00,319.2,319.2,319.2,319.2,1
2011/5/5,17:45:00,319.2,319.2,319.1,319.1,61
2011/5/5,17:46:00,319.2,319.2,319.2,319.2,3
2011/5/5,17:47:00,319.1,319.1,319.1,319.1,9
2011/5/5,17:49:00,319.0,319.0,319.0,319.0,32
2011/5/5,17:50:00,319.0,319.0,319.0,319.0,4
2011/5/5,17:51:00,319.0,319.0,319.0,319.0,4
2011/5/5,17:52:00,319.0,319.0,319.0,319.0,10
2011/5/5,17:54:00,319.0,319.0,318.8,318.8,19
2011/5/5,17:55:00,318.9,318.9,318.8,318.8,23
2011/5/5,17:57:00,318.9,318.9,318.9,318.9,3
2011/5/5,17:59:00,319.0,319.1,319.0,319.0,30
2011/5/5,18:00:00,318.9,319.0,318.9,318.9,18
2011/5/5,18:01:00,318.9,318.9,318.6,318.6,79
2011/5/5,18:02:00,318.6,318.7,318.5,318.5,12
2011/5/5,18:03:00,318.5,318.6,318.5,318.6,7
2011/5/5,18:04:00,318.6,318.6,318.6,318.6,3
2011/5/5,18:06:00,318.7,318.7,318.7,318.7,17
2011/5/5,18:07:00,318.8,318.8,318.8,318.8,10
2011/5/5,18:08:00,318.8,318.8,318.8,318.8,3
2011/5/5,18:09:00,318.9,318.9,318.9,318.9,3
2011/5/5,18:10:00,319.0,319.0,319.0,319.0,5
2011/5/5,18:13:00,319.0,319.0,319.0,319.0,1
2011/5/5,18:16:00,319.0,319.0,319.0,319.0,5
2011/5/5,18:17:00,319.0,319.0,319.0,319.0,3
2011/5/5,18:18:00,318.9,319.1,318.9,319.1,4
2011/5/5,18:19:00,319.1,319.1,319.1,319.1,1
2011/5/5,18:21:00,319.0,319.0,319.0,319.0,4
2011/5/5,18:22:00,319.0,319.0,318.9,318.9,12
2011/5/5,18:23:00,318.8,318.8,318.8,318.8,10
2011/5/5,18:25:00,318.9,318.9,318.9,318.9,20
2011/5/5,18:26:00,318.9,318.9,318.7,318.7,8
2011/5/5,18:27:00,318.9,318.9,318.9,318.9,15
2011/5/5,18:28:00,318.8,319.0,318.8,319.0,26
2011/5/5,18:29:00,319.0,319.0,319.0,319.0,10
2011/5/5,18:30:00,318.9,318.9,318.7,318.7,33
2011/5/5,18:31:00,318.8,318.9,318.8,318.9,14
2011/5/5,18:32:00,318.9,318.9,318.9,318.9,1
2011/5/5,18:33:00,318.9,319.0,318.9,319.0,15
2011/5/5,18:34:00,319.0,319.0,319.0,319.0,10
2011/5/5,18:35:00,318.9,318.9,318.9,318.9,10
2011/5/5,18:37:00,319.0,319.0,319.0,319.0,12
2011/5/5,18:38:00,319.0,319.0,319.0,319.0,6
2011/5/5,18:39:00,318.8,318.8,318.8,318.8,1
2011/5/5,18:40:00,318.8,318.8,318.8,318.8,4
2011/5/5,18:41:00,318.8,318.8,318.8,318.8,2
2011/5/5,18:42:00,318.8,318.8,318.8,318.8,3
2011/5/5,18:43:00,318.7,318.7,318.6,318.6,21
2011/5/5,18:44:00,318.6,318.6,318.6,318.6,14
2011/5/5,18:45:00,318.6,318.6,318.5,318.5,3
2011/5/5,18:46:00,318.5,318.5,318.5,318.5,1
2011/5/5,18:47:00,318.5,318.5,318.5,318.5,13
2011/5/5,18:48:00,318.5,318.5,318.5,318.5,22
2011/5/5,18:49:00,318.7,318.7,318.7,318.7,1
2011/5/5,18:50:00,318.6,318.6,318.4,318.5,15
2011/5/5,18:54:00,318.6,318.6,318.6,318.6,1
2011/5/5,18:55:00,318.6,318.6,318.6,318.6,2
2011/5/5,18:58:00,318.6,318.6,318.5,318.6,17
2011/5/5,18:59:00,318.7,318.7,318.7,318.7,7
2011/5/5,19:00:00,318.7,318.7,318.7,318.7,3
2011/5/5,19:01:00,318.7,318.7,318.7,318.7,1
2011/5/5,19:02:00,318.7,318.7,318.7,318.7,1
2011/5/5,19:03:00,318.7,318.7,318.6,318.6,10
2011/5/5,19:04:00,318.7,318.7,318.7,318.7,6
2011/5/5,19:05:00,318.7,318.7,318.6,318.6,8
2011/5/5,19:07:00,318.7,318.7,318.7,318.7,2
2011/5/5,19:08:00,318.7,318.7,318.7,318.7,1
2011/5/5,19:09:00,318.7,318.7,318.7,318.7,4
2011/5/5,19:10:00,318.6,318.6,318.6,318.6,15
2011/5/5,19:11:00,318.6,318.6,318.6,318.6,4
2011/5/5,19:12:00,318.7,318.7,318.7,318.7,2
2011/5/5,19:13:00,318.7,318.7,318.7,318.7,2
2011/5/5,19:16:00,318.8,318.8,318.8,318.8,3
2011/5/5,19:17:00,318.8,318.8,318.6,318.6,40
2011/5/5,19:18:00,318.7,318.7,318.7,318.7,1
2011/5/5,19:23:00,318.7,318.7,318.7,318.7,2
2011/5/5,19:24:00,318.6,318.6,318.5,318.5,32
2011/5/5,19:27:00,318.5,318.5,318.3,318.3,49
2011/5/5,19:28:00,318.4,318.4,318.4,318.4,1
2011/5/5,19:31:00,318.5,318.5,318.5,318.5,4
2011/5/5,19:32:00,318.4,318.5,318.4,318.5,11
2011/5/5,19:33:00,318.5,318.6,318.4,318.4,42
2011/5/5,19:34:00,318.4,318.4,318.4,318.4,10
2011/5/5,19:35:00,318.5,318.5,318.5,318.5,1
2011/5/5,19:38:00,318.5,318.5,318.5,318.5,2
2011/5/5,19:39:00,318.5,318.5,318.3,318.4,44
2011/5/5,19:41:00,318.5,318.5,318.5,318.5,3
2011/5/5,19:42:00,318.5,318.5,318.5,318.5,2
2011/5/5,19:43:00,318.5,318.5,318.5,318.5,1
2011/5/5,19:46:00,318.5,318.5,318.4,318.4,10
2011/5/5,19:47:00,318.5,318.5,318.5,318.5,17
2011/5/5,19:50:00,318.5,318.5,318.5,318.5,1
2011/5/5,19:51:00,318.4,318.4,318.4,318.4,9
2011/5/5,19:52:00,318.4,318.4,318.3,318.4,3
2011/5/5,19:53:00,318.3,318.3,318.3,318.3,10
2011/5/5,19:54:00,318.4,318.4,318.4,318.4,2
2011/5/5,19:57:00,318.5,318.5,318.5,318.5,8
2011/5/5,20:03:00,318.6,318.6,318.6,318.6,2
2011/5/5,20:04:00,318.6,318.6,318.6,318.6,3
2011/5/5,20:05:00,318.5,318.5,318.5,318.5,1
2011/5/5,20:06:00,318.5,318.5,318.5,318.5,22
2011/5/5,20:10:00,318.5,318.5,318.5,318.5,1
2011/5/5,20:11:00,318.5,318.5,318.5,318.5,5
2011/5/5,20:12:00,318.5,318.5,318.5,318.5,3
2011/5/5,20:16:00,318.5,318.5,318.4,318.4,8
2011/5/5,20:18:00,318.4,318.4,318.4,318.4,13
2011/5/5,20:19:00,318.4,318.4,318.4,318.4,11
2011/5/5,20:20:00,318.4,318.4,318.4,318.4,4
2011/5/5,20:21:00,318.4,318.4,318.4,318.4,10
2011/5/5,20:22:00,318.4,318.4,318.4,318.4,1
2011/5/5,20:23:00,318.4,318.4,318.4,318.4,1
2011/5/5,20:25:00,318.5,318.5,318.5,318.5,2
2011/5/5,20:26:00,318.5,318.5,318.5,318.5,2
2011/5/5,20:27:00,318.5,318.5,318.5,318.5,2
2011/5/5,20:30:00,318.4,318.4,318.4,318.4,4
2011/5/5,20:31:00,318.4,318.4,317.8,317.9,94
2011/5/5,20:32:00,317.8,317.8,317.7,317.7,36
2011/5/5,20:33:00,317.8,317.9,317.8,317.9,22
2011/5/5,20:34:00,317.9,317.9,317.9,317.9,16
2011/5/5,20:35:00,317.9,317.9,317.8,317.8,2
2011/5/5,20:37:00,317.9,317.9,317.9,317.9,3
2011/5/5,20:38:00,317.9,317.9,317.9,317.9,1
2011/5/5,20:40:00,317.9,317.9,317.9,317.9,6
2011/5/5,20:41:00,317.9,317.9,317.9,317.9,8
2011/5/5,20:42:00,317.9,317.9,317.9,317.9,2
2011/5/5,20:43:00,318.0,318.0,318.0,318.0,4
2011/5/5,20:47:00,317.9,317.9,317.9,317.9,1
2011/5/5,20:48:00,318.0,318.1,318.0,318.1,33
2011/5/5,20:51:00,318.1,318.1,318.1,318.1,2
2011/5/5,20:52:00,318.1,318.1,318.0,318.0,9
2011/5/5,20:53:00,318.0,318.0,317.9,317.9,5
2011/5/5,20:54:00,317.8,317.8,317.8,317.8,3
2011/5/5,20:55:00,317.8,317.8,317.8,317.8,7
2011/5/5,21:00:00,317.9,317.9,317.9,317.9,2
2011/5/5,21:01:00,318.0,318.0,317.8,317.8,3
2011/5/5,21:02:00,317.8,317.8,317.8,317.8,4
2011/5/5,21:03:00,317.7,317.8,317.7,317.8,5
2011/5/5,21:04:00,317.7,317.7,317.6,317.6,13
2011/5/5,21:05:00,317.7,317.7,317.5,317.5,33
2011/5/5,21:06:00,317.5,317.6,317.5,317.5,14
2011/5/5,21:08:00,317.5,317.6,317.5,317.6,4
2011/5/5,21:10:00,317.7,317.7,317.6,317.6,7
2011/5/5,21:14:00,317.7,317.7,317.7,317.7,1
2011/5/5,21:15:00,317.7,317.7,317.7,317.7,6
2011/5/5,21:16:00,317.7,317.7,317.7,317.7,10
2011/5/5,21:19:00,317.8,317.8,317.8,317.8,33
2011/5/5,21:20:00,317.8,317.8,317.8,317.8,17
2011/5/5,21:21:00,317.8,317.9,317.8,317.9,25
2011/5/5,21:22:00,317.9,317.9,317.8,317.8,14
2011/5/5,21:23:00,317.8,317.8,317.8,317.8,5
2011/5/5,21:24:00,317.8,317.8,317.8,317.8,5
2011/5/5,21:25:00,317.8,317.8,317.8,317.8,5
2011/5/5,21:26:00,317.9,318.0,317.9,318.0,5
2011/5/5,21:27:00,318.0,318.0,317.9,317.9,3
2011/5/5,21:28:00,317.8,317.8,317.7,317.7,9
2011/5/5,21:29:00,317.7,317.9,317.7,317.9,5
2011/5/5,21:31:00,317.8,318.0,317.8,318.0,20
2011/5/5,21:32:00,318.0,318.0,317.9,317.9,5
2011/5/5,21:33:00,317.8,317.8,317.6,317.7,30
2011/5/5,21:34:00,317.7,317.7,317.6,317.7,13
2011/5/5,21:35:00,317.7,317.8,317.7,317.7,10
2011/5/5,21:36:00,317.7,317.7,317.6,317.7,19
2011/5/5,21:37:00,317.7,317.8,317.6,317.8,30
2011/5/5,21:38:00,317.8,318.0,317.8,318.0,11
2011/5/5,21:39:00,318.0,318.1,318.0,318.1,9
2011/5/5,21:40:00,318.1,318.1,318.1,318.1,9
2011/5/5,21:41:00,318.1,318.1,318.0,318.0,14
2011/5/5,21:42:00,318.0,318.2,318.0,318.2,18
2011/5/5,21:44:00,318.1,318.1,318.1,318.1,3
2011/5/5,21:45:00,318.1,318.1,318.1,318.1,1
2011/5/5,21:46:00,318.2,318.3,318.2,318.3,10
2011/5/5,21:47:00,318.4,318.5,318.4,318.5,21
2011/5/5,21:48:00,318.4,318.4,318.4,318.4,3
2011/5/5,21:49:00,318.5,318.8,318.5,318.8,35
2011/5/5,21:50:00,318.7,318.7,318.5,318.5,35
2011/5/5,21:51:00,318.5,318.5,318.4,318.4,5
2011/5/5,21:52:00,318.4,318.4,318.3,318.3,4
2011/5/5,21:53:00,318.3,318.4,318.2,318.2,27
2011/5/5,21:54:00,318.2,318.2,318.2,318.2,1
2011/5/5,21:55:00,318.2,318.2,318.2,318.2,1
2011/5/5,21:56:00,318.1,318.1,318.1,318.1,2
2011/5/5,21:57:00,318.1,318.1,318.1,318.1,3
2011/5/5,21:58:00,318.1,318.1,318.1,318.1,10
2011/5/5,21:59:00,318.2,318.3,318.2,318.3,4
2011/5/5,22:01:00,318.3,318.4,318.3,318.4,3
2011/5/5,22:02:00,318.4,318.6,318.4,318.6,19
2011/5/5,22:03:00,318.6,318.6,318.6,318.6,6
2011/5/5,22:04:00,318.6,318.7,318.6,318.7,10
2011/5/5,22:05:00,318.7,318.8,318.7,318.8,28
2011/5/5,22:06:00,318.8,318.8,318.7,318.7,9
2011/5/5,22:07:00,318.8,318.8,318.8,318.8,9
2011/5/5,22:08:00,318.8,318.8,318.7,318.8,22
2011/5/5,22:09:00,318.8,318.8,318.7,318.7,6
2011/5/5,22:10:00,318.7,318.7,318.6,318.6,7
2011/5/5,22:11:00,318.5,318.5,318.4,318.4,7
2011/5/5,22:12:00,318.3,318.3,318.2,318.3,8
2011/5/5,22:13:00,318.3,318.3,318.2,318.2,38
2011/5/5,22:14:00,318.3,318.3,318.2,318.2,12
2011/5/5,22:15:00,318.2,318.2,318.1,318.1,12
2011/5/5,22:16:00,318.2,318.2,318.2,318.2,1
2011/5/5,22:17:00,318.1,318.1,317.9,317.9,21
2011/5/5,22:18:00,317.9,318.0,317.9,318.0,5
2011/5/5,22:19:00,318.0,318.0,318.0,318.0,6
2011/5/5,22:20:00,318.0,318.0,318.0,318.0,1
2011/5/5,22:21:00,318.0,318.1,318.0,318.0,3
2011/5/5,22:22:00,318.1,318.1,318.1,318.1,2
2011/5/5,22:23:00,318.1,318.1,318.1,318.1,3
2011/5/5,22:24:00,318.2,318.2,318.2,318.2,5
2011/5/5,22:25:00,318.2,318.2,318.2,318.2,3
2011/5/5,22:28:00,318.1,318.1,318.1,318.1,18
2011/5/5,22:29:00,318.1,318.1,318.1,318.1,1
2011/5/5,22:30:00,318.2,318.2,318.2,318.2,3
2011/5/5,22:31:00,318.1,318.1,318.0,318.0,9
2011/5/5,22:33:00,318.0,318.0,317.9,317.9,4
2011/5/5,22:34:00,317.9,318.0,317.9,318.0,3
2011/5/5,22:35:00,318.0,318.2,317.9,318.0,19
2011/5/5,22:36:00,318.1,318.1,318.1,318.1,1
2011/5/5,22:37:00,318.3,318.4,318.3,318.4,9
2011/5/5,22:38:00,318.3,318.3,318.3,318.3,2
2011/5/5,22:39:00,318.2,318.2,318.2,318.2,1
2011/5/5,22:40:00,318.2,318.4,318.1,318.4,31
2011/5/5,22:41:00,318.3,318.3,318.3,318.3,3
2011/5/5,22:42:00,318.2,318.4,318.2,318.4,2
2011/5/5,22:43:00,318.4,318.4,318.4,318.4,9
2011/5/5,22:44:00,318.4,318.4,318.1,318.2,19
2011/5/5,22:45:00,318.2,318.2,318.2,318.2,8
2011/5/5,22:46:00,318.1,318.1,318.0,318.0,24
2011/5/5,22:47:00,318.1,318.1,318.0,318.1,24
2011/5/5,22:49:00,318.2,318.4,318.2,318.4,8
2011/5/5,22:50:00,318.3,318.3,318.3,318.3,2
2011/5/5,22:51:00,318.2,318.2,318.2,318.2,2
2011/5/5,22:52:00,318.1,318.1,317.9,317.9,23
2011/5/5,22:53:00,318.1,318.2,318.0,318.2,25
2011/5/5,22:54:00,318.0,318.1,318.0,318.0,18
2011/5/5,22:55:00,318.0,318.0,318.0,318.0,3
2011/5/5,22:56:00,318.0,318.0,318.0,318.0,3
2011/5/5,22:57:00,318.0,318.0,318.0,318.0,2
2011/5/5,22:58:00,318.1,318.2,318.1,318.2,4
2011/5/5,22:59:00,318.2,318.2,318.2,318.2,2
2011/5/5,23:00:00,318.2,318.2,318.2,318.2,2
2011/5/5,23:01:00,318.1,318.1,318.0,318.0,8
2011/5/5,23:02:00,317.9,318.0,317.9,318.0,30
2011/5/5,23:03:00,318.1,318.1,318.0,318.0,6
2011/5/5,23:04:00,318.0,318.2,318.0,318.2,10
2011/5/5,23:05:00,318.1,318.1,318.1,318.1,2
2011/5/5,23:06:00,318.0,318.0,318.0,318.0,13
2011/5/5,23:07:00,317.9,317.9,317.9,317.9,5
2011/5/5,23:08:00,317.9,317.9,317.8,317.9,7
2011/5/5,23:09:00,317.9,318.0,317.8,317.8,28
2011/5/5,23:10:00,317.7,317.7,317.6,317.7,27
2011/5/5,23:11:00,317.7,317.7,317.6,317.7,20
2011/5/5,23:12:00,317.6,317.6,317.6,317.6,12
2011/5/5,23:13:00,317.6,317.7,317.6,317.7,16
2011/5/5,23:14:00,317.7,317.7,317.6,317.6,15
2011/5/5,23:15:00,317.5,317.5,317.5,317.5,23
2011/5/5,23:16:00,317.5,317.5,317.4,317.4,17
2011/5/5,23:17:00,317.6,317.6,317.5,317.6,9
2011/5/5,23:19:00,317.7,317.8,317.7,317.8,5
2011/5/5,23:20:00,317.9,317.9,317.9,317.9,3
2011/5/5,23:21:00,317.7,317.7,317.7,317.7,10
2011/5/5,23:22:00,317.7,317.8,317.6,317.6,25
2011/5/5,23:23:00,317.8,317.8,317.7,317.7,4
2011/5/5,23:24:00,317.7,317.7,317.7,317.7,2
2011/5/5,23:25:00,317.7,317.7,317.7,317.7,12
2011/5/5,23:26:00,317.8,317.8,317.6,317.6,14
2011/5/5,23:27:00,317.6,317.7,317.6,317.7,5
2011/5/5,23:28:00,317.7,317.8,317.7,317.8,26
2011/5/5,23:29:00,317.9,318.0,317.9,318.0,11
2011/5/5,23:30:00,318.0,318.0,318.0,318.0,1
2011/5/5,23:33:00,318.0,318.0,318.0,318.0,6
2011/5/5,23:34:00,318.0,318.2,318.0,318.2,11
2011/5/5,23:35:00,318.1,318.1,318.1,318.1,2
2011/5/5,23:36:00,318.3,318.4,318.3,318.3,11
2011/5/5,23:37:00,318.4,318.4,318.3,318.3,8
2011/5/5,23:38:00,318.3,318.4,318.3,318.4,3
2011/5/5,23:39:00,318.5,318.5,318.5,318.5,5
2011/5/5,23:40:00,318.5,318.6,318.5,318.6,10
2011/5/5,23:41:00,318.5,318.7,318.5,318.6,12
2011/5/5,23:42:00,318.6,318.7,318.6,318.7,19
2011/5/5,23:43:00,318.6,318.7,318.6,318.7,2
2011/5/5,23:44:00,318.7,318.7,318.7,318.7,12
2011/5/5,23:45:00,318.7,318.7,318.7,318.7,2
2011/5/5,23:46:00,318.7,318.7,318.7,318.7,2
2011/5/5,23:47:00,318.8,318.9,318.7,318.9,20
2011/5/5,23:48:00,318.9,318.9,318.9,318.9,12
2011/5/5,23:49:00,318.9,318.9,318.9,318.9,7
2011/5/5,23:50:00,318.9,318.9,318.9,318.9,8
2011/5/5,23:51:00,318.9,318.9,318.9,318.9,2
2011/5/6,01:51:00,319.3,319.3,319.3,319.3,3
2011/5/6,01:52:00,319.3,319.3,319.3,319.3,1
2011/5/6,01:56:00,319.2,319.2,319.2,319.2,4
2011/5/6,01:59:00,319.3,319.3,319.3,319.3,1
2011/5/6,02:00:00,319.2,319.3,319.2,319.3,9
2011/5/6,08:46:00,318.3,318.7,317.6,318.5,1267
2011/5/6,08:47:00,318.5,318.5,318.3,318.5,287
2011/5/6,08:48:00,318.5,318.6,318.4,318.5,206
2011/5/6,08:49:00,318.4,318.4,318.3,318.3,205
2011/5/6,08:50:00,318.3,318.4,318.2,318.3,274
2011/5/6,08:51:00,318.2,318.4,318.2,318.4,162
2011/5/6,08:52:00,318.4,318.7,318.4,318.7,411
2011/5/6,08:53:00,318.6,318.7,318.5,318.5,230
2011/5/6,08:54:00,318.6,318.6,318.4,318.4,178
2011/5/6,08:55:00,318.4,318.6,318.4,318.6,81
2011/5/6,08:56:00,318.6,318.6,318.5,318.5,55
2011/5/6,08:57:00,318.5,318.6,318.2,318.3,471
2011/5/6,08:58:00,318.2,318.3,318.1,318.3,307
2011/5/6,08:59:00,318.2,318.3,318.2,318.3,133
2011/5/6,09:00:00,318.2,318.2,318.0,318.0,367
2011/5/6,09:01:00,317.9,318.3,317.8,318.3,558
2011/5/6,09:02:00,318.3,318.6,318.3,318.5,510
2011/5/6,09:03:00,318.6,318.7,318.4,318.4,289
2011/5/6,09:04:00,318.5,318.8,318.5,318.8,232
2011/5/6,09:05:00,318.8,319.1,318.8,319.0,154
2011/5/6,09:06:00,319.0,319.0,318.9,318.9,255
2011/5/6,09:07:00,318.9,318.9,318.7,318.8,525
2011/5/6,09:08:00,318.8,318.9,318.7,318.8,262
2011/5/6,09:09:00,318.8,318.8,318.6,318.7,338
2011/5/6,09:10:00,318.7,318.8,318.5,318.5,90
2011/5/6,09:11:00,318.6,318.7,318.6,318.7,102
2011/5/6,09:12:00,318.7,318.7,318.6,318.6,59
2011/5/6,09:13:00,318.7,318.7,318.5,318.7,39
2011/5/6,09:14:00,318.7,318.7,318.5,318.5,57
2011/5/6,09:15:00,318.6,318.8,318.6,318.8,72
2011/5/6,09:16:00,318.8,318.8,318.5,318.7,100
2011/5/6,09:17:00,318.6,318.7,318.5,318.6,253
2011/5/6,09:18:00,318.6,318.7,318.5,318.6,214
2011/5/6,09:19:00,318.6,318.9,318.6,318.9,232
2011/5/6,09:20:00,319.0,319.3,319.0,319.0,245
2011/5/6,09:21:00,319.0,319.2,319.0,319.1,187
2011/5/6,09:22:00,319.1,319.1,318.9,319.1,152
2011/5/6,09:23:00,319.1,319.1,319.0,319.1,42
2011/5/6,09:24:00,319.2,319.3,319.2,319.3,38
2011/5/6,09:25:00,319.3,319.3,319.2,319.2,48
2011/5/6,09:26:00,319.2,319.2,319.1,319.2,82
2011/5/6,09:27:00,319.2,319.2,319.1,319.1,23
2011/5/6,09:28:00,319.1,319.1,319.1,319.1,155
2011/5/6,09:29:00,319.0,319.1,318.9,318.9,153
2011/5/6,09:30:00,318.9,319.0,318.8,318.9,182
2011/5/6,09:31:00,318.8,318.8,318.6,318.6,367
2011/5/6,09:32:00,318.6,318.6,318.4,318.5,393
2011/5/6,09:33:00,318.5,318.6,318.3,318.5,238
2011/5/6,09:34:00,318.5,318.6,318.4,318.4,82
2011/5/6,09:35:00,318.4,318.5,318.1,318.3,301
2011/5/6,09:36:00,318.3,318.3,318.0,318.0,216
2011/5/6,09:37:00,318.1,318.2,317.9,318.1,225
2011/5/6,09:38:00,318.1,318.2,318.0,318.0,161
2011/5/6,09:39:00,318.0,318.2,317.9,318.1,230
2011/5/6,09:40:00,318.0,318.3,318.0,318.3,103
2011/5/6,09:41:00,318.2,318.2,318.1,318.2,59
2011/5/6,09:42:00,318.1,318.5,318.1,318.5,267
2011/5/6,09:43:00,318.5,318.6,318.5,318.5,83
2011/5/6,09:44:00,318.6,318.6,318.3,318.4,107
2011/5/6,09:45:00,318.4,318.6,318.4,318.6,109
2011/5/6,09:46:00,318.6,318.8,318.6,318.8,163
2011/5/6,09:47:00,318.9,318.9,318.8,318.9,107
2011/5/6,09:48:00,318.9,318.9,318.7,318.8,62
2011/5/6,09:49:00,318.7,318.7,318.4,318.5,123
2011/5/6,09:50:00,318.4,318.5,318.4,318.4,190
2011/5/6,09:51:00,318.3,318.5,318.2,318.5,101
2011/5/6,09:52:00,318.6,318.6,318.5,318.6,73
2011/5/6,09:53:00,318.6,318.7,318.5,318.5,130
2011/5/6,09:54:00,318.4,318.5,318.3,318.4,67
2011/5/6,09:55:00,318.4,318.4,318.3,318.4,14
2011/5/6,09:56:00,318.5,318.7,318.5,318.6,73
2011/5/6,09:57:00,318.6,318.6,318.5,318.5,6
2011/5/6,09:58:00,318.5,318.6,318.5,318.6,67
2011/5/6,09:59:00,318.5,318.9,318.5,318.8,93
2011/5/6,10:00:00,318.7,318.8,318.7,318.8,79
2011/5/6,10:01:00,318.8,318.8,318.6,318.6,69
2011/5/6,10:02:00,318.6,318.8,318.6,318.7,34
2011/5/6,10:03:00,318.7,318.9,318.7,318.9,56
2011/5/6,10:04:00,318.9,319.1,318.9,319.1,142
2011/5/6,10:05:00,319.2,319.2,319.0,319.0,129
2011/5/6,10:06:00,319.0,319.2,318.9,319.1,72
2011/5/6,10:07:00,319.1,319.1,318.9,319.0,62
2011/5/6,10:08:00,319.0,319.0,318.9,318.9,15
2011/5/6,10:09:00,319.0,319.2,319.0,319.2,84
2011/5/6,10:10:00,319.2,319.2,319.0,319.0,49
2011/5/6,10:11:00,319.0,319.1,319.0,319.1,49
2011/5/6,10:12:00,319.1,319.2,319.0,319.1,32
2011/5/6,10:13:00,319.1,319.1,319.0,319.1,52
2011/5/6,10:14:00,319.1,319.1,318.8,318.9,89
2011/5/6,10:15:00,319.0,319.1,319.0,319.0,26
2011/5/6,10:16:00,319.0,319.1,319.0,319.0,78
2011/5/6,10:17:00,319.1,319.2,319.1,319.2,100
2011/5/6,10:18:00,319.2,319.2,318.9,319.0,121
2011/5/6,10:19:00,319.0,319.1,318.9,319.1,42
2011/5/6,10:20:00,319.0,319.0,318.9,318.9,71
2011/5/6,10:21:00,318.9,319.1,318.9,319.1,100
2011/5/6,10:22:00,319.1,319.1,319.0,319.0,53
2011/5/6,10:23:00,319.0,319.0,318.9,318.9,14
2011/5/6,10:24:00,319.0,319.0,319.0,319.0,33
2011/5/6,10:25:00,318.9,318.9,318.9,318.9,16
2011/5/6,10:26:00,318.9,319.1,318.9,319.0,25
2011/5/6,10:27:00,319.0,319.0,319.0,319.0,13
2011/5/6,10:28:00,319.0,319.1,318.9,319.1,36
2011/5/6,10:29:00,319.1,319.2,319.0,319.2,20
2011/5/6,10:30:00,319.1,319.1,319.1,319.1,1
2011/5/6,10:31:00,319.1,319.1,319.0,319.0,22
2011/5/6,10:32:00,319.1,319.1,319.1,319.1,7
2011/5/6,10:33:00,319.1,319.1,319.0,319.1,23
2011/5/6,10:34:00,319.1,319.1,319.0,319.1,56
2011/5/6,10:35:00,319.1,319.1,319.1,319.1,8
2011/5/6,10:36:00,319.0,319.0,318.9,319.0,49
2011/5/6,10:37:00,319.0,319.1,319.0,319.1,35
2011/5/6,10:38:00,319.1,319.6,319.1,319.5,187
2011/5/6,10:39:00,319.4,319.5,319.3,319.4,114
2011/5/6,10:40:00,319.4,319.6,319.4,319.6,60
2011/5/6,10:41:00,319.5,319.6,319.4,319.6,36
2011/5/6,10:42:00,319.5,319.6,319.4,319.4,280
2011/5/6,10:43:00,319.4,319.5,319.4,319.4,23
2011/5/6,10:44:00,319.4,319.4,319.3,319.3,45
2011/5/6,10:45:00,319.3,319.4,319.3,319.3,89
2011/5/6,10:46:00,319.3,319.4,319.3,319.4,31
2011/5/6,10:47:00,319.4,319.4,319.2,319.2,154
2011/5/6,10:48:00,319.2,319.2,319.0,319.1,55
2011/5/6,10:49:00,319.1,319.2,319.0,319.0,17
2011/5/6,10:50:00,318.9,319.0,318.7,319.0,98
2011/5/6,10:51:00,319.0,319.0,319.0,319.0,71
2011/5/6,10:52:00,319.0,319.0,319.0,319.0,62
2011/5/6,10:53:00,319.0,319.0,319.0,319.0,30
2011/5/6,10:54:00,319.0,319.0,319.0,319.0,16
2011/5/6,10:55:00,319.0,319.0,319.0,319.0,26
2011/5/6,10:56:00,319.0,319.2,319.0,319.1,113
2011/5/6,10:57:00,319.1,319.1,319.1,319.1,43
2011/5/6,10:58:00,319.1,319.1,319.1,319.1,26
2011/5/6,10:59:00,319.1,319.2,319.1,319.1,70
2011/5/6,11:00:00,319.2,319.4,319.2,319.4,34
2011/5/6,11:01:00,319.4,319.4,319.4,319.4,48
2011/5/6,11:02:00,319.3,319.3,319.2,319.2,80
2011/5/6,11:03:00,319.2,319.2,319.2,319.2,7
2011/5/6,11:04:00,319.2,319.2,319.0,319.0,51
2011/5/6,11:05:00,319.0,319.0,319.0,319.0,65
2011/5/6,11:06:00,319.0,319.0,318.5,318.6,151
2011/5/6,11:07:00,318.7,318.7,318.6,318.7,72
2011/5/6,11:08:00,318.7,318.7,318.5,318.5,22
2011/5/6,11:09:00,318.5,318.6,318.5,318.6,58
2011/5/6,11:10:00,318.6,318.6,318.5,318.5,91
2011/5/6,11:11:00,318.4,318.5,318.3,318.5,103
2011/5/6,11:12:00,318.6,318.6,318.6,318.6,69
2011/5/6,11:13:00,318.7,318.7,318.5,318.6,82
2011/5/6,11:14:00,318.6,318.6,318.6,318.6,17
2011/5/6,11:15:00,318.7,318.8,318.7,318.7,35
2011/5/6,11:16:00,318.6,318.7,318.5,318.7,61
2011/5/6,11:17:00,318.7,318.7,318.6,318.6,77
2011/5/6,11:18:00,318.6,318.7,318.6,318.7,48
2011/5/6,11:19:00,318.7,318.8,318.7,318.7,64
2011/5/6,11:20:00,318.7,318.8,318.7,318.8,7
2011/5/6,11:21:00,318.8,318.8,318.7,318.7,27
2011/5/6,11:22:00,318.8,318.8,318.8,318.8,1
2011/5/6,11:23:00,318.8,318.8,318.8,318.8,57
2011/5/6,11:24:00,318.8,318.8,318.7,318.7,53
2011/5/6,11:25:00,318.7,318.7,318.6,318.6,88
2011/5/6,11:26:00,318.6,318.7,318.6,318.7,25
2011/5/6,11:27:00,318.7,318.7,318.7,318.7,1
2011/5/6,11:28:00,318.7,318.8,318.7,318.8,3
2011/5/6,11:29:00,318.7,318.7,318.7,318.7,8
2011/5/6,11:30:00,318.7,318.7,318.7,318.7,2
2011/5/6,11:31:00,318.7,318.7,318.6,318.7,13
2011/5/6,11:32:00,318.7,318.7,318.6,318.6,148
2011/5/6,11:33:00,318.6,318.6,318.5,318.6,209
2011/5/6,11:34:00,318.6,318.6,318.5,318.6,89
2011/5/6,11:35:00,318.7,318.8,318.6,318.6,43
2011/5/6,11:36:00,318.6,318.8,318.5,318.8,66
2011/5/6,11:37:00,318.8,318.8,318.6,318.6,42
2011/5/6,11:38:00,318.6,318.7,318.6,318.7,15
2011/5/6,11:39:00,318.6,318.7,318.6,318.6,30
2011/5/6,11:40:00,318.5,318.6,318.4,318.4,64
2011/5/6,11:41:00,318.4,318.5,318.4,318.4,40
2011/5/6,11:42:00,318.3,318.5,318.3,318.4,259
2011/5/6,11:43:00,318.5,318.5,318.4,318.5,7
2011/5/6,11:44:00,318.5,318.5,318.3,318.4,80
2011/5/6,11:45:00,318.4,318.6,318.3,318.6,27
2011/5/6,11:46:00,318.6,319.0,318.6,318.9,119
2011/5/6,11:47:00,318.9,318.9,318.7,318.9,86
2011/5/6,11:48:00,318.9,318.9,318.7,318.8,46
2011/5/6,11:49:00,318.8,318.9,318.7,318.9,13
2011/5/6,11:50:00,318.8,318.8,318.8,318.8,8
2011/5/6,11:51:00,318.9,319.0,318.8,319.0,102
2011/5/6,11:52:00,319.0,319.0,318.9,318.9,68
2011/5/6,11:53:00,318.9,318.9,318.9,318.9,7
2011/5/6,11:54:00,318.9,319.0,318.8,318.8,64
2011/5/6,11:55:00,318.8,318.9,318.7,318.8,68
2011/5/6,11:56:00,318.7,318.8,318.7,318.8,50
2011/5/6,11:57:00,318.8,318.8,318.7,318.7,11
2011/5/6,11:58:00,318.8,318.9,318.8,318.9,27
2011/5/6,11:59:00,318.9,318.9,318.9,318.9,14
2011/5/6,12:00:00,318.8,318.9,318.8,318.8,7
2011/5/6,12:01:00,318.8,318.8,318.7,318.8,120
2011/5/6,12:02:00,318.7,318.7,318.4,318.4,59
2011/5/6,12:03:00,318.4,318.4,318.3,318.4,107
2011/5/6,12:04:00,318.5,318.5,318.4,318.4,15
2011/5/6,12:05:00,318.4,318.4,318.4,318.4,8
2011/5/6,12:06:00,318.5,318.5,318.4,318.5,44
2011/5/6,12:07:00,318.5,318.5,318.5,318.5,8
2011/5/6,12:08:00,318.5,318.6,318.5,318.5,12
2011/5/6,12:09:00,318.6,318.6,318.5,318.6,43
2011/5/6,12:10:00,318.5,318.6,318.5,318.6,5
2011/5/6,12:11:00,318.5,318.5,318.4,318.4,29
2011/5/6,12:12:00,318.4,318.6,318.4,318.5,36
2011/5/6,12:13:00,318.6,318.9,318.6,318.7,449
2011/5/6,12:14:00,318.6,318.6,318.3,318.3,123
2011/5/6,12:15:00,318.3,318.3,317.9,318.1,101
2011/5/6,12:16:00,318.0,318.1,318.0,318.1,60
2011/5/6,12:17:00,318.1,318.1,318.0,318.1,49
2011/5/6,12:18:00,318.0,318.0,317.7,317.8,175
2011/5/6,12:19:00,317.9,318.1,317.8,318.1,99
2011/5/6,12:20:00,318.2,318.3,318.1,318.2,122
2011/5/6,12:21:00,318.3,318.4,318.3,318.4,68
2011/5/6,12:22:00,318.3,318.4,318.3,318.3,46
2011/5/6,12:23:00,318.3,318.4,318.3,318.3,33
2011/5/6,12:24:00,318.3,318.4,318.3,318.3,58
2011/5/6,12:25:00,318.3,318.3,318.3,318.3,2
2011/5/6,12:26:00,318.4,318.5,318.3,318.5,42
2011/5/6,12:27:00,318.4,318.7,318.4,318.6,80
2011/5/6,12:28:00,318.7,318.9,318.7,318.7,91
2011/5/6,12:29:00,318.6,318.7,318.6,318.6,16
2011/5/6,12:30:00,318.7,318.7,318.7,318.7,12
2011/5/6,12:31:00,318.8,318.8,318.7,318.8,101
2011/5/6,12:32:00,318.8,318.8,318.8,318.8,4
2011/5/6,12:33:00,318.8,318.8,318.8,318.8,17
2011/5/6,12:34:00,318.8,318.8,318.8,318.8,7
2011/5/6,12:35:00,318.8,318.9,318.8,318.8,48
2011/5/6,12:36:00,318.9,319.2,318.9,319.1,103
2011/5/6,12:37:00,319.1,319.4,319.1,319.3,128
2011/5/6,12:38:00,319.3,319.3,319.2,319.2,35
2011/5/6,12:39:00,319.2,319.2,319.1,319.1,24
2011/5/6,12:40:00,319.1,319.1,319.0,319.0,14
2011/5/6,12:41:00,319.0,319.0,319.0,319.0,33
2011/5/6,12:42:00,319.0,319.0,318.9,319.0,114
2011/5/6,12:43:00,319.0,319.0,319.0,319.0,12
2011/5/6,12:44:00,319.0,319.0,318.9,318.9,15
2011/5/6,12:45:00,318.9,318.9,318.8,318.8,95
2011/5/6,12:46:00,318.9,319.1,318.9,319.1,78
2011/5/6,12:47:00,319.0,319.0,318.9,318.9,126
2011/5/6,12:48:00,318.9,319.0,318.9,318.9,68
2011/5/6,12:49:00,319.0,319.0,319.0,319.0,21
2011/5/6,12:50:00,319.0,319.1,319.0,319.0,6
2011/5/6,12:51:00,319.0,319.0,319.0,319.0,10
2011/5/6,12:52:00,319.0,319.1,319.0,319.1,10
2011/5/6,12:53:00,319.0,319.1,319.0,319.1,3
2011/5/6,12:54:00,319.1,319.1,319.0,319.1,7
2011/5/6,12:55:00,319.1,319.3,319.1,319.1,61
2011/5/6,12:56:00,319.2,319.2,319.1,319.1,8
2011/5/6,12:57:00,319.0,319.1,319.0,319.1,35
2011/5/6,12:58:00,319.0,319.0,318.8,318.8,97
2011/5/6,12:59:00,318.7,318.8,318.6,318.7,89
2011/5/6,13:00:00,318.8,318.9,318.8,318.9,113
2011/5/6,13:01:00,318.9,319.0,318.9,319.0,17
2011/5/6,13:02:00,319.0,319.0,318.9,318.9,3
2011/5/6,13:03:00,318.8,318.8,318.8,318.8,23
2011/5/6,13:04:00,318.7,318.8,318.7,318.8,25
2011/5/6,13:05:00,318.9,319.0,318.9,319.0,6
2011/5/6,13:06:00,318.9,319.0,318.9,319.0,114
2011/5/6,13:07:00,318.9,318.9,318.9,318.9,51
2011/5/6,13:08:00,318.9,318.9,318.9,318.9,42
2011/5/6,13:09:00,318.9,319.0,318.9,319.0,113
2011/5/6,13:10:00,319.0,319.1,319.0,319.1,132
2011/5/6,13:11:00,319.1,319.1,319.0,319.1,68
2011/5/6,13:12:00,319.1,319.1,319.0,319.1,80
2011/5/6,13:13:00,319.1,319.2,319.1,319.2,63
2011/5/6,13:14:00,319.2,319.2,319.1,319.2,128
2011/5/6,13:15:00,319.1,319.1,319.1,319.1,115
2011/5/6,13:16:00,319.2,319.4,319.2,319.4,95
2011/5/6,13:17:00,319.4,319.5,319.3,319.3,222
2011/5/6,13:18:00,319.3,319.4,319.3,319.4,2
2011/5/6,13:19:00,319.4,319.7,319.4,319.6,110
2011/5/6,13:20:00,319.6,319.7,319.5,319.6,164
2011/5/6,13:21:00,319.6,319.6,319.3,319.4,144
2011/5/6,13:22:00,319.5,319.5,319.4,319.5,64
2011/5/6,13:23:00,319.4,319.4,319.4,319.4,73
2011/5/6,13:24:00,319.3,319.3,319.2,319.2,123
2011/5/6,13:25:00,319.2,319.3,319.2,319.3,129
2011/5/6,13:26:00,319.4,319.5,319.4,319.5,20
2011/5/6,13:27:00,319.5,319.5,319.3,319.4,120
2011/5/6,13:28:00,319.4,319.5,319.2,319.3,78
2011/5/6,13:29:00,319.4,319.4,319.3,319.4,11
2011/5/6,13:30:00,319.4,319.4,319.1,319.2,344
2011/5/6,13:31:00,319.2,319.5,318.9,318.9,1065
2011/5/6,13:32:00,318.9,319.1,318.9,318.9,225
2011/5/6,13:33:00,319.0,319.0,318.7,318.8,192
2011/5/6,13:34:00,318.7,318.8,318.6,318.8,290
2011/5/6,13:35:00,318.9,319.0,318.8,319.0,241
2011/5/6,13:36:00,319.1,319.2,319.0,319.1,58
2011/5/6,13:37:00,319.1,319.2,319.0,319.0,213
2011/5/6,13:38:00,319.1,319.3,319.1,319.3,435
2011/5/6,13:39:00,319.4,319.6,319.4,319.6,170
2011/5/6,13:40:00,319.6,319.6,319.5,319.5,126
2011/5/6,13:41:00,319.5,319.6,319.4,319.4,163
2011/5/6,13:42:00,319.5,319.5,319.3,319.4,127
2011/5/6,13:43:00,319.3,319.4,319.3,319.3,70
2011/5/6,13:44:00,319.3,319.3,319.2,319.2,353
2011/5/6,13:45:00,319.1,319.5,319.1,319.5,298
2011/5/6,13:51:00,319.6,319.6,319.6,319.6,174
2011/5/6,14:36:00,319.5,319.6,319.5,319.5,10
2011/5/6,14:37:00,319.5,319.5,319.5,319.5,2
2011/5/6,14:38:00,319.6,319.6,319.6,319.6,5
2011/5/6,14:39:00,319.6,319.6,319.6,319.6,8
2011/5/6,14:41:00,319.7,319.7,319.7,319.7,15
2011/5/6,14:42:00,319.8,319.8,319.8,319.8,2
2011/5/6,14:46:00,319.7,319.7,319.7,319.7,34
2011/5/6,14:47:00,319.7,319.7,319.7,319.7,3
2011/5/6,14:49:00,319.7,319.7,319.7,319.7,2
2011/5/6,14:51:00,319.6,319.6,319.6,319.6,1
2011/5/6,14:52:00,319.7,319.8,319.7,319.8,2
2011/5/6,14:53:00,319.8,319.8,319.8,319.8,1
2011/5/6,14:55:00,319.8,319.8,319.8,319.8,2
2011/5/6,14:56:00,319.7,319.7,319.7,319.7,5
2011/5/6,14:57:00,319.8,319.8,319.8,319.8,1
2011/5/6,14:59:00,319.8,319.8,319.8,319.8,1
2011/5/6,15:01:00,319.9,320.0,319.9,319.9,11
2011/5/6,15:02:00,320.0,320.0,320.0,320.0,3
2011/5/6,15:03:00,320.0,320.0,319.9,319.9,4
2011/5/6,15:04:00,319.8,319.8,319.8,319.8,3
2011/5/6,15:05:00,319.8,319.8,319.8,319.8,1
2011/5/6,15:06:00,319.7,319.7,319.7,319.7,5
2011/5/6,15:07:00,319.7,319.7,319.6,319.7,30
2011/5/6,15:08:00,319.7,319.7,319.7,319.7,1
2011/5/6,15:09:00,319.6,319.6,319.6,319.6,4
2011/5/6,15:10:00,319.5,319.5,319.5,319.5,13
2011/5/6,15:11:00,319.6,319.6,319.6,319.6,1
2011/5/6,15:13:00,319.5,319.5,319.5,319.5,3
2011/5/6,15:16:00,319.6,319.6,319.6,319.6,2
2011/5/6,15:17:00,319.6,319.6,319.6,319.6,1
2011/5/6,15:18:00,319.6,319.6,319.6,319.6,3
2011/5/6,15:19:00,319.5,319.5,319.5,319.5,1
2011/5/6,15:20:00,319.6,319.6,319.6,319.6,8
2011/5/6,15:21:00,319.7,319.8,319.7,319.8,12
2011/5/6,15:23:00,319.9,320.0,319.9,320.0,9
2011/5/6,15:24:00,320.0,320.0,320.0,320.0,2
2011/5/6,15:25:00,320.0,320.1,320.0,320.1,13
2011/5/6,15:27:00,319.9,320.0,319.9,320.0,11
2011/5/6,15:28:00,320.0,320.0,320.0,320.0,10
2011/5/6,15:29:00,319.9,319.9,319.7,319.8,16
2011/5/6,15:31:00,319.8,319.8,319.7,319.7,9
2011/5/6,15:32:00,319.7,319.8,319.6,319.8,15
2011/5/6,15:34:00,319.8,319.8,319.6,319.7,8
2011/5/6,15:35:00,319.7,319.7,319.7,319.7,2
2011/5/6,15:36:00,319.7,319.7,319.6,319.6,7
2011/5/6,15:37:00,319.7,319.7,319.7,319.7,2
2011/5/6,15:38:00,319.8,319.9,319.8,319.9,17
2011/5/6,15:39:00,320.0,320.0,320.0,320.0,8
2011/5/6,15:40:00,320.0,320.0,320.0,320.0,1
2011/5/6,15:41:00,320.0,320.0,320.0,320.0,3
2011/5/6,15:42:00,320.0,320.0,320.0,320.0,2
2011/5/6,15:43:00,319.9,319.9,319.9,319.9,1
2011/5/6,15:46:00,319.8,319.8,319.8,319.8,3
2011/5/6,15:47:00,319.9,319.9,319.7,319.7,16
2011/5/6,15:48:00,319.6,319.7,319.6,319.6,12
2011/5/6,15:49:00,319.6,319.6,319.6,319.6,15
2011/5/6,15:50:00,319.5,319.6,319.5,319.5,12
2011/5/6,15:51:00,319.4,319.4,319.4,319.4,6
2011/5/6,15:52:00,319.4,319.4,319.3,319.3,4
2011/5/6,15:53:00,319.4,319.4,319.3,319.3,15
2011/5/6,15:54:00,319.5,319.5,319.4,319.4,11
2011/5/6,15:58:00,319.5,319.5,319.5,319.5,1
2011/5/6,15:59:00,319.5,319.5,319.4,319.4,4
2011/5/6,16:04:00,319.4,319.4,319.4,319.4,17
2011/5/6,16:05:00,319.4,319.4,319.4,319.4,4
2011/5/6,16:06:00,319.3,319.3,319.3,319.3,4
2011/5/6,16:10:00,319.4,319.4,319.4,319.4,2
2011/5/6,16:11:00,319.5,319.5,319.5,319.5,2
2011/5/6,16:12:00,319.5,319.5,319.5,319.5,1
2011/5/6,16:13:00,319.4,319.4,319.3,319.3,7
2011/5/6,16:14:00,319.5,319.5,319.5,319.5,1
2011/5/6,16:15:00,319.6,319.6,319.6,319.6,3
2011/5/6,16:16:00,319.5,319.5,319.5,319.5,7
2011/5/6,16:17:00,319.4,319.4,319.4,319.4,10
2011/5/6,16:18:00,319.4,319.4,319.3,319.3,23
2011/5/6,16:19:00,319.4,319.4,319.4,319.4,2
2011/5/6,16:20:00,319.4,319.4,319.3,319.3,46
2011/5/6,16:21:00,319.3,319.3,319.3,319.3,11
2011/5/6,16:22:00,319.3,319.3,319.3,319.3,14
2011/5/6,16:23:00,319.3,319.3,319.3,319.3,7
2011/5/6,16:24:00,319.3,319.4,319.3,319.4,7
2011/5/6,16:25:00,319.4,319.5,319.4,319.5,7
2011/5/6,16:28:00,319.3,319.3,319.3,319.3,1
2011/5/6,16:29:00,319.3,319.4,319.3,319.4,12
2011/5/6,16:30:00,319.4,319.4,319.4,319.4,1
2011/5/6,16:31:00,319.4,319.5,319.4,319.5,9
2011/5/6,16:32:00,319.5,319.5,319.4,319.4,11
2011/5/6,16:33:00,319.4,319.4,319.4,319.4,4
2011/5/6,16:34:00,319.5,319.5,319.5,319.5,7
2011/5/6,16:35:00,319.5,319.6,319.5,319.6,6
2011/5/6,16:36:00,319.6,319.6,319.6,319.6,9
2011/5/6,16:37:00,319.6,319.6,319.6,319.6,3
2011/5/6,16:39:00,319.7,319.8,319.7,319.8,17
2011/5/6,16:40:00,319.7,319.7,319.7,319.7,1
2011/5/6,16:42:00,319.7,319.8,319.7,319.8,11
2011/5/6,16:43:00,319.8,319.8,319.8,319.8,1
2011/5/6,16:45:00,319.8,319.9,319.8,319.8,11
2011/5/6,16:46:00,319.8,319.8,319.7,319.7,2
2011/5/6,16:48:00,319.6,319.6,319.6,319.6,9
2011/5/6,16:51:00,319.6,319.6,319.6,319.6,1
2011/5/6,16:52:00,319.5,319.5,319.5,319.5,5
2011/5/6,16:53:00,319.5,319.5,319.5,319.5,1
2011/5/6,16:55:00,319.5,319.5,319.5,319.5,4
2011/5/6,16:56:00,319.4,319.4,319.3,319.3,3
2011/5/6,16:57:00,319.4,319.5,319.4,319.5,4
2011/5/6,16:58:00,319.5,319.6,319.5,319.6,4
2011/5/6,16:59:00,319.7,319.7,319.7,319.7,1
2011/5/6,17:00:00,319.7,319.7,319.7,319.7,4
2011/5/6,17:02:00,319.8,319.8,319.8,319.8,5
2011/5/6,17:06:00,319.9,319.9,319.9,319.9,1
2011/5/6,17:08:00,319.9,319.9,319.8,319.8,4
2011/5/6,17:09:00,319.9,319.9,319.9,319.9,3
2011/5/6,17:13:00,320.0,320.2,320.0,320.2,21
2011/5/6,17:15:00,320.1,320.1,319.9,319.9,3
2011/5/6,17:16:00,320.1,320.1,320.1,320.1,1
2011/5/6,17:22:00,319.9,319.9,319.9,319.9,1
2011/5/6,17:25:00,320.1,320.1,320.1,320.1,3
2011/5/6,17:26:00,319.8,319.8,319.8,319.8,1
2011/5/6,17:30:00,320.0,320.0,320.0,320.0,1
2011/5/6,17:33:00,320.1,320.1,320.1,320.1,2
2011/5/6,17:35:00,320.0,320.0,319.7,319.7,19
2011/5/6,17:37:00,319.6,319.7,319.5,319.7,7
2011/5/6,17:43:00,319.8,319.8,319.8,319.8,1
2011/5/6,17:44:00,319.9,319.9,319.9,319.9,11
2011/5/6,17:45:00,319.6,319.6,319.6,319.6,10
2011/5/6,17:46:00,319.5,319.5,319.5,319.5,60
2011/5/6,17:53:00,319.5,319.5,319.5,319.5,5
2011/5/6,18:01:00,319.5,319.5,319.5,319.5,2
2011/5/6,18:02:00,319.5,319.6,319.5,319.6,3
2011/5/6,18:03:00,319.5,319.5,319.5,319.5,9
2011/5/6,18:10:00,319.5,319.5,319.5,319.5,7
2011/5/6,18:11:00,319.6,319.7,319.6,319.7,17
2011/5/6,18:12:00,319.8,319.9,319.8,319.9,34
2011/5/6,18:52:00,319.8,319.8,319.8,319.8,9
2011/5/6,18:53:00,319.8,319.8,319.8,319.8,1
2011/5/6,18:58:00,319.7,319.7,319.7,319.7,9
2011/5/6,19:00:00,319.7,319.8,319.7,319.8,3
2011/5/6,19:09:00,319.6,319.6,319.6,319.6,6
2011/5/6,19:24:00,319.5,319.5,319.5,319.5,1
2011/5/6,19:25:00,319.5,319.5,319.5,319.5,1
2011/5/6,19:29:00,319.5,319.5,319.5,319.5,5
2011/5/6,19:40:00,319.5,319.5,319.5,319.5,3
2011/5/6,19:44:00,319.5,319.5,319.5,319.5,1
2011/5/6,19:45:00,319.4,319.4,319.4,319.4,3
2011/5/6,19:53:00,319.4,319.4,319.4,319.4,4
2011/5/6,19:58:00,319.4,319.4,319.4,319.4,7
2011/5/6,19:59:00,319.4,319.4,319.3,319.3,4
2011/5/6,20:02:00,319.3,319.4,319.3,319.4,11
2011/5/6,20:15:00,319.4,319.4,319.4,319.4,5
2011/5/6,20:18:00,319.4,319.4,319.4,319.4,3
2011/5/6,20:20:00,319.4,319.4,319.4,319.4,1
2011/5/6,20:21:00,319.4,319.4,319.4,319.4,1
2011/5/6,20:27:00,319.4,319.4,319.4,319.4,3
2011/5/6,20:29:00,319.4,319.4,319.4,319.4,1
2011/5/6,20:30:00,319.3,319.4,319.3,319.4,3
2011/5/6,20:31:00,319.4,320.0,319.4,320.0,123
2011/5/6,20:32:00,320.0,320.2,320.0,320.1,17
2011/5/6,20:33:00,320.1,320.3,320.1,320.3,20
2011/5/6,20:34:00,320.4,320.4,320.4,320.4,9
2011/5/6,20:35:00,320.4,320.5,320.4,320.5,15
2011/5/6,20:36:00,320.5,320.5,320.5,320.5,3
2011/5/6,20:37:00,320.5,320.5,320.5,320.5,5
2011/5/6,20:38:00,320.6,320.6,320.5,320.5,8
2011/5/6,20:39:00,320.4,320.4,320.4,320.4,1
2011/5/6,20:40:00,320.4,320.4,320.4,320.4,2
2011/5/6,20:41:00,320.4,320.4,320.4,320.4,1
2011/5/6,20:42:00,320.4,320.4,320.4,320.4,3
2011/5/6,20:43:00,320.5,320.5,320.5,320.5,6
2011/5/6,20:45:00,320.5,320.5,320.5,320.5,2
2011/5/6,20:46:00,320.5,320.5,320.5,320.5,2
2011/5/6,20:47:00,320.5,320.6,320.5,320.6,4
2011/5/6,20:48:00,320.6,320.7,320.6,320.7,26
2011/5/6,20:49:00,320.6,320.8,320.6,320.7,10
2011/5/6,20:50:00,320.7,320.7,320.7,320.7,6
2011/5/6,20:51:00,320.7,320.7,320.7,320.7,1
2011/5/6,20:52:00,320.7,320.7,320.7,320.7,31
2011/5/6,20:53:00,320.7,320.7,320.6,320.6,21
2011/5/6,20:55:00,320.5,320.5,320.5,320.5,3
2011/5/6,20:58:00,320.4,320.4,320.4,320.4,1
2011/5/6,20:59:00,320.4,320.4,320.4,320.4,1
2011/5/6,21:01:00,320.4,320.5,320.4,320.5,13
2011/5/6,21:06:00,320.5,320.5,320.5,320.5,1
2011/5/6,21:07:00,320.6,320.6,320.6,320.6,15
2011/5/6,21:08:00,320.7,320.7,320.7,320.7,35
2011/5/6,21:09:00,320.7,320.7,320.7,320.7,4
2011/5/6,21:10:00,320.6,320.6,320.6,320.6,1
2011/5/6,21:11:00,320.6,320.6,320.6,320.6,1
2011/5/6,21:12:00,320.7,320.7,320.7,320.7,9
2011/5/6,21:13:00,320.7,320.8,320.7,320.8,14
2011/5/6,21:14:00,320.7,320.8,320.7,320.8,6
2011/5/6,21:15:00,320.7,320.7,320.7,320.7,1
2011/5/6,21:16:00,320.7,320.7,320.7,320.7,6
2011/5/6,21:17:00,320.7,320.7,320.7,320.7,1
2011/5/6,21:18:00,320.7,320.7,320.7,320.7,1
2011/5/6,21:19:00,320.8,320.8,320.8,320.8,10
2011/5/6,21:22:00,320.7,320.7,320.7,320.7,2
2011/5/6,21:23:00,320.7,320.7,320.7,320.7,1
2011/5/6,21:27:00,320.6,320.6,320.6,320.6,7
2011/5/6,21:28:00,320.6,320.6,320.6,320.6,1
2011/5/6,21:29:00,320.5,320.5,320.4,320.4,11
2011/5/6,21:30:00,320.4,320.4,320.4,320.4,21
2011/5/6,21:32:00,320.5,320.5,320.5,320.5,4
2011/5/6,21:33:00,320.6,320.7,320.6,320.7,9
2011/5/6,21:34:00,320.7,320.7,320.7,320.7,2
2011/5/6,21:35:00,320.7,320.7,320.7,320.7,1
2011/5/6,21:36:00,320.8,320.8,320.8,320.8,15
2011/5/6,21:37:00,320.8,320.9,320.8,320.9,12
2011/5/6,21:39:00,320.9,320.9,320.8,320.8,9
2011/5/6,21:40:00,320.8,320.9,320.7,320.7,16
2011/5/6,21:41:00,320.7,320.7,320.7,320.7,3
2011/5/6,21:43:00,320.7,320.7,320.5,320.7,21
2011/5/6,21:46:00,320.7,320.7,320.6,320.6,8
2011/5/6,21:47:00,320.6,320.7,320.6,320.7,12
2011/5/6,21:48:00,320.7,320.7,320.7,320.7,3
2011/5/6,21:49:00,320.8,320.9,320.8,320.9,8
2011/5/6,21:50:00,321.0,321.2,321.0,321.1,59
2011/5/6,21:51:00,321.0,321.0,320.8,320.9,9
2011/5/6,21:52:00,320.9,320.9,320.8,320.9,8
2011/5/6,21:53:00,320.9,321.0,320.8,321.0,9
2011/5/6,21:55:00,321.1,321.2,321.1,321.2,20
2011/5/6,21:56:00,321.2,321.3,321.2,321.3,14
2011/5/6,21:57:00,321.2,321.2,321.1,321.1,3
2011/5/6,21:58:00,321.2,321.3,321.2,321.3,18
2011/5/6,21:59:00,321.2,321.2,321.2,321.2,2
2011/5/6,22:03:00,321.3,321.4,321.3,321.4,17
2011/5/6,22:04:00,321.4,321.4,321.4,321.4,2
2011/5/6,22:06:00,321.4,321.4,321.2,321.2,18
2011/5/6,22:07:00,321.2,321.3,321.1,321.2,26
2011/5/6,22:08:00,321.2,321.4,321.2,321.4,19
2011/5/6,22:09:00,321.4,321.4,321.2,321.2,21
2011/5/6,22:10:00,321.2,321.3,321.1,321.3,16
2011/5/6,22:11:00,321.3,321.3,321.2,321.2,15
2011/5/6,22:13:00,321.3,321.4,321.3,321.4,8
2011/5/6,22:14:00,321.5,321.7,321.5,321.6,18
2011/5/6,22:15:00,321.6,321.6,321.6,321.6,5
2011/5/6,22:16:00,321.5,321.5,321.5,321.5,1
2011/5/6,22:18:00,321.6,321.6,321.6,321.6,2
2011/5/6,22:19:00,321.5,321.5,321.5,321.5,1
2011/5/6,22:20:00,321.5,321.6,321.5,321.6,8
2011/5/6,22:21:00,321.6,321.6,321.5,321.5,6
2011/5/6,22:22:00,321.4,321.4,321.4,321.4,2
2011/5/6,22:23:00,321.4,321.4,321.4,321.4,58
2011/5/6,22:24:00,321.4,321.4,321.4,321.4,2
2011/5/6,22:25:00,321.5,321.6,321.4,321.6,101
2011/5/6,22:27:00,321.7,321.8,321.7,321.8,10
2011/5/6,22:29:00,321.8,321.9,321.8,321.9,10
2011/5/6,22:31:00,321.8,321.8,321.8,321.8,7
2011/5/6,22:32:00,321.6,321.6,321.6,321.6,3
2011/5/6,22:33:00,321.6,321.6,321.6,321.6,1
2011/5/6,22:37:00,321.6,321.6,321.6,321.6,5
2011/5/6,22:39:00,321.7,321.7,321.7,321.7,1
2011/5/6,22:42:00,321.8,321.9,321.7,321.9,17
2011/5/6,22:43:00,321.7,321.9,321.7,321.8,15
2011/5/6,22:44:00,321.8,321.8,321.8,321.8,3
2011/5/6,22:46:00,321.9,322.0,321.7,321.7,14
2011/5/6,22:48:00,321.7,321.7,321.6,321.6,12
2011/5/6,22:49:00,321.6,321.6,321.6,321.6,1
2011/5/6,22:50:00,321.6,321.6,321.6,321.6,2
2011/5/6,22:52:00,321.5,321.5,321.5,321.5,10
2011/5/6,22:53:00,321.5,321.5,321.5,321.5,10
2011/5/6,22:54:00,321.6,321.7,321.6,321.7,20
2011/5/6,22:55:00,321.8,321.8,321.8,321.8,6
2011/5/6,22:56:00,321.6,321.6,321.5,321.5,3
2011/5/6,22:57:00,321.6,321.6,321.6,321.6,2
2011/5/6,22:58:00,321.6,321.7,321.6,321.7,5
2011/5/6,22:59:00,321.7,321.7,321.7,321.7,3
2011/5/6,23:03:00,321.7,321.7,321.7,321.7,1
2011/5/6,23:04:00,321.7,321.7,321.7,321.7,2
2011/5/6,23:05:00,321.8,321.8,321.8,321.8,2
2011/5/6,23:06:00,321.8,321.8,321.8,321.8,3
2011/5/6,23:07:00,321.9,322.0,321.9,322.0,23
2011/5/6,23:09:00,321.9,322.0,321.9,322.0,12
2011/5/6,23:11:00,321.9,322.9,321.9,322.9,89
2011/5/6,23:12:00,323.0,323.2,322.6,322.6,66
2011/5/6,23:13:00,322.6,322.6,322.5,322.6,3
2011/5/6,23:14:00,322.6,322.6,322.4,322.4,14
2011/5/6,23:15:00,322.4,322.4,322.4,322.4,2
2011/5/6,23:17:00,322.3,322.3,322.3,322.3,4
2011/5/6,23:18:00,322.3,322.3,322.3,322.3,3
2011/5/6,23:19:00,322.4,322.7,322.4,322.7,14
2011/5/6,23:20:00,322.7,322.9,322.7,322.7,15
2011/5/6,23:21:00,322.7,322.7,322.7,322.7,4
2011/5/6,23:22:00,322.7,322.7,322.7,322.7,14
2011/5/6,23:23:00,322.7,322.7,322.6,322.7,10
2011/5/6,23:24:00,322.8,322.8,322.7,322.8,6
2011/5/6,23:25:00,322.8,322.8,322.7,322.8,3
2011/5/6,23:26:00,322.8,322.8,322.7,322.7,8
2011/5/6,23:27:00,322.6,322.6,322.6,322.6,14
2011/5/6,23:28:00,322.5,322.5,322.5,322.5,13
2011/5/6,23:30:00,322.5,322.5,322.5,322.5,2
2011/5/6,23:31:00,322.5,322.5,322.5,322.5,4
2011/5/6,23:33:00,322.5,322.5,322.5,322.5,1
2011/5/6,23:34:00,322.5,322.5,322.5,322.5,3
2011/5/6,23:35:00,322.4,322.4,322.4,322.4,1
2011/5/6,23:36:00,322.4,322.4,322.4,322.4,1
2011/5/6,23:37:00,322.4,322.4,322.3,322.4,13
2011/5/6,23:38:00,322.4,322.4,322.2,322.2,5
2011/5/6,23:40:00,322.3,322.3,322.3,322.3,1
2011/5/6,23:41:00,322.4,322.4,322.4,322.4,3
2011/5/6,23:44:00,322.3,322.3,322.3,322.3,1
2011/5/6,23:46:00,322.3,322.4,322.3,322.3,23
2011/5/6,23:47:00,322.4,322.4,322.4,322.4,2
2011/5/6,23:48:00,322.4,322.4,322.4,322.4,4
2011/5/6,23:49:00,322.4,322.4,322.4,322.4,4
2011/5/6,23:50:00,322.4,322.5,322.4,322.5,6
2011/5/6,23:51:00,322.5,322.5,322.5,322.5,1
2011/5/9,08:46:00,320.4,320.6,319.5,319.6,1616
2011/5/9,08:47:00,319.6,319.9,319.6,319.8,438
2011/5/9,08:48:00,319.8,319.9,319.8,319.9,132
2011/5/9,08:49:00,319.9,320.0,319.9,319.9,138
2011/5/9,08:50:00,319.9,319.9,319.9,319.9,4
2011/5/9,08:51:00,319.9,319.9,319.7,319.7,237
2011/5/9,08:52:00,319.7,319.9,319.7,319.9,220
2011/5/9,08:53:00,319.8,319.9,319.8,319.9,74
2011/5/9,08:54:00,319.9,319.9,319.5,319.6,254
2011/5/9,08:55:00,319.6,319.7,319.5,319.7,67
2011/5/9,08:56:00,319.7,319.7,319.5,319.6,153
2011/5/9,08:57:00,319.5,319.6,319.4,319.6,208
2011/5/9,08:58:00,319.7,319.8,319.6,319.7,68
2011/5/9,08:59:00,319.7,319.8,319.7,319.8,21
2011/5/9,09:00:00,319.8,319.9,319.7,319.9,135
2011/5/9,09:01:00,319.8,320.1,319.7,319.8,594
2011/5/9,09:02:00,319.7,319.8,319.5,319.6,279
2011/5/9,09:03:00,319.7,320.0,319.5,319.6,335
2011/5/9,09:04:00,319.6,320.0,319.6,319.9,237
2011/5/9,09:05:00,319.8,319.9,319.8,319.8,124
2011/5/9,09:06:00,319.8,319.9,319.7,319.7,164
2011/5/9,09:07:00,319.8,319.8,319.6,319.7,162
2011/5/9,09:08:00,319.7,319.8,319.5,319.5,82
2011/5/9,09:09:00,319.5,319.6,319.4,319.5,99
2011/5/9,09:10:00,319.4,319.5,319.3,319.5,63
2011/5/9,09:11:00,319.4,319.6,319.4,319.6,100
2011/5/9,09:12:00,319.6,319.7,319.6,319.6,96
2011/5/9,09:13:00,319.6,319.7,319.6,319.7,48
2011/5/9,09:14:00,319.8,320.1,319.8,320.1,202
2011/5/9,09:15:00,320.1,320.1,319.8,319.9,172
2011/5/9,09:16:00,319.9,320.3,319.9,320.3,215
2011/5/9,09:17:00,320.3,320.4,320.2,320.4,118
2011/5/9,09:18:00,320.4,320.8,320.4,320.8,643
2011/5/9,09:19:00,320.7,321.1,320.7,320.9,604
2011/5/9,09:20:00,320.9,320.9,320.6,320.8,154
2011/5/9,09:21:00,320.9,321.2,320.8,321.0,449
2011/5/9,09:22:00,321.1,321.2,321.0,321.0,128
2011/5/9,09:23:00,321.0,321.0,320.7,320.7,187
2011/5/9,09:24:00,320.7,321.0,320.7,320.8,99
2011/5/9,09:25:00,320.8,320.9,320.7,320.8,169
2011/5/9,09:26:00,320.9,321.0,320.8,321.0,107
2011/5/9,09:27:00,321.0,321.1,320.9,321.0,133
2011/5/9,09:28:00,321.0,321.1,320.8,321.0,143
2011/5/9,09:29:00,321.0,321.1,320.8,320.9,262
2011/5/9,09:30:00,320.9,321.1,320.9,321.0,110
2011/5/9,09:31:00,321.0,321.7,321.0,321.6,1115
2011/5/9,09:32:00,321.7,321.8,321.5,321.7,717
2011/5/9,09:33:00,321.8,322.2,321.7,322.1,593
2011/5/9,09:34:00,322.2,322.5,322.2,322.4,611
2011/5/9,09:35:00,322.5,322.6,322.4,322.5,299
2011/5/9,09:36:00,322.6,322.7,322.4,322.4,642
2011/5/9,09:37:00,322.3,322.4,322.3,322.3,215
2011/5/9,09:38:00,322.3,322.5,322.3,322.4,284
2011/5/9,09:39:00,322.4,322.4,322.2,322.3,292
2011/5/9,09:40:00,322.4,322.7,322.3,322.7,377
2011/5/9,09:41:00,322.7,322.8,322.5,322.6,556
2011/5/9,09:42:00,322.7,322.9,322.6,322.6,324
2011/5/9,09:43:00,322.7,322.8,322.6,322.8,420
2011/5/9,09:44:00,322.7,322.7,322.5,322.7,181
2011/5/9,09:45:00,322.6,322.8,322.5,322.8,97
2011/5/9,09:46:00,322.9,323.0,322.7,322.7,307
2011/5/9,09:47:00,322.8,322.8,322.5,322.7,143
2011/5/9,09:48:00,322.6,322.7,322.4,322.5,245
2011/5/9,09:49:00,322.5,322.7,322.5,322.6,67
2011/5/9,09:50:00,322.6,322.6,322.4,322.4,115
2011/5/9,09:51:00,322.4,322.6,322.4,322.6,47
2011/5/9,09:52:00,322.6,322.6,322.4,322.4,174
2011/5/9,09:53:00,322.3,322.4,322.3,322.4,22
2011/5/9,09:54:00,322.4,322.5,322.4,322.5,64
2011/5/9,09:55:00,322.4,322.5,322.4,322.5,51
2011/5/9,09:56:00,322.5,322.6,322.5,322.5,317
2011/5/9,09:57:00,322.6,322.7,322.6,322.6,306
2011/5/9,09:58:00,322.7,322.7,322.6,322.6,10
2011/5/9,09:59:00,322.7,322.7,322.4,322.4,123
2011/5/9,10:00:00,322.5,322.6,322.4,322.6,75
2011/5/9,10:01:00,322.6,322.7,322.5,322.6,266
2011/5/9,10:02:00,322.6,322.6,322.6,322.6,68
2011/5/9,10:03:00,322.6,322.6,322.4,322.5,60
2011/5/9,10:04:00,322.5,322.6,322.5,322.5,19
2011/5/9,10:05:00,322.6,322.6,322.6,322.6,4
2011/5/9,10:06:00,322.6,322.7,322.6,322.7,104
2011/5/9,10:07:00,322.6,322.7,322.6,322.6,131
2011/5/9,10:08:00,322.5,322.6,322.5,322.6,12
2011/5/9,10:09:00,322.6,322.7,322.6,322.6,130
2011/5/9,10:10:00,322.6,322.6,322.5,322.5,20
2011/5/9,10:11:00,322.6,322.6,322.5,322.5,136
2011/5/9,10:12:00,322.5,322.5,322.5,322.5,155
2011/5/9,10:13:00,322.5,322.5,322.5,322.5,18
2011/5/9,10:14:00,322.5,322.6,322.4,322.6,27
2011/5/9,10:15:00,322.5,322.5,322.2,322.3,258
2011/5/9,10:16:00,322.3,322.3,322.2,322.3,57
2011/5/9,10:17:00,322.2,322.3,322.2,322.3,151
2011/5/9,10:18:00,322.3,322.3,322.2,322.3,47
2011/5/9,10:19:00,322.4,322.4,322.3,322.3,110
2011/5/9,10:20:00,322.3,322.4,322.3,322.3,83
2011/5/9,10:21:00,322.4,322.5,322.3,322.4,87
2011/5/9,10:22:00,322.4,322.6,322.4,322.6,122
2011/5/9,10:23:00,322.5,322.8,322.5,322.7,390
2011/5/9,10:24:00,322.7,322.7,322.5,322.6,92
2011/5/9,10:25:00,322.6,322.7,322.5,322.5,104
2011/5/9,10:26:00,322.6,322.7,322.6,322.6,149
2011/5/9,10:27:00,322.5,322.6,322.5,322.6,70
2011/5/9,10:28:00,322.6,322.8,322.6,322.7,14
2011/5/9,10:29:00,322.7,322.7,322.6,322.7,35
2011/5/9,10:30:00,322.7,322.9,322.7,322.9,114
2011/5/9,10:31:00,322.8,322.8,322.6,322.7,71
2011/5/9,10:32:00,322.7,322.8,322.7,322.7,306
2011/5/9,10:33:00,322.7,322.7,322.6,322.6,82
2011/5/9,10:34:00,322.6,322.7,322.6,322.6,169
2011/5/9,10:35:00,322.7,322.9,322.7,322.9,66
2011/5/9,10:36:00,322.9,323.0,322.8,322.9,379
2011/5/9,10:37:00,322.9,323.1,322.9,323.0,238
2011/5/9,10:38:00,323.0,323.0,322.8,322.8,207
2011/5/9,10:39:00,322.8,322.9,322.8,322.9,97
2011/5/9,10:40:00,322.9,322.9,322.8,322.8,47
2011/5/9,10:41:00,322.8,322.9,322.8,322.8,116
2011/5/9,10:42:00,322.8,322.8,322.8,322.8,51
2011/5/9,10:43:00,322.8,322.8,322.8,322.8,4
2011/5/9,10:44:00,322.8,322.8,322.7,322.7,74
2011/5/9,10:45:00,322.8,322.9,322.8,322.8,51
2011/5/9,10:46:00,322.9,322.9,322.8,322.8,95
2011/5/9,10:47:00,322.9,323.0,322.9,323.0,99
2011/5/9,10:48:00,323.0,323.1,322.9,322.9,220
2011/5/9,10:49:00,322.8,322.9,322.8,322.9,26
2011/5/9,10:50:00,322.9,323.1,322.9,323.0,140
2011/5/9,10:51:00,323.0,323.1,323.0,323.0,50
2011/5/9,10:52:00,323.0,323.0,322.8,322.8,124
2011/5/9,10:53:00,322.7,322.7,322.7,322.7,17
2011/5/9,10:54:00,322.6,322.6,322.5,322.6,72
2011/5/9,10:55:00,322.6,322.6,322.5,322.6,124
2011/5/9,10:56:00,322.6,322.6,322.5,322.6,63
2011/5/9,10:57:00,322.6,322.7,322.5,322.5,18
2011/5/9,10:58:00,322.6,322.6,322.6,322.6,16
2011/5/9,10:59:00,322.5,322.5,322.5,322.5,9
2011/5/9,11:00:00,322.6,322.6,322.5,322.5,18
2011/5/9,11:01:00,322.5,322.6,322.5,322.6,132
2011/5/9,11:02:00,322.5,322.6,322.5,322.5,39
2011/5/9,11:03:00,322.6,322.6,322.5,322.5,5
2011/5/9,11:04:00,322.6,322.7,322.6,322.7,66
2011/5/9,11:05:00,322.6,322.6,322.6,322.6,1
2011/5/9,11:06:00,322.7,322.7,322.7,322.7,47
2011/5/9,11:07:00,322.7,322.8,322.6,322.7,15
2011/5/9,11:08:00,322.7,322.7,322.7,322.7,14
2011/5/9,11:09:00,322.6,322.7,322.6,322.7,12
2011/5/9,11:10:00,322.6,322.7,322.6,322.7,85
2011/5/9,11:11:00,322.7,322.7,322.6,322.7,22
2011/5/9,11:12:00,322.7,322.7,322.7,322.7,1
2011/5/9,11:13:00,322.8,322.8,322.8,322.8,11
2011/5/9,11:14:00,322.8,322.8,322.8,322.8,3
2011/5/9,11:15:00,322.8,322.9,322.8,322.9,70
2011/5/9,11:16:00,322.9,323.2,322.9,323.2,106
2011/5/9,11:17:00,323.2,323.5,323.2,323.3,261
2011/5/9,11:18:00,323.3,323.4,323.1,323.1,129
2011/5/9,11:19:00,323.2,323.3,323.2,323.2,92
2011/5/9,11:20:00,323.2,323.3,323.2,323.3,27
2011/5/9,11:21:00,323.3,323.3,323.2,323.2,20
2011/5/9,11:22:00,323.2,323.3,323.2,323.2,85
2011/5/9,11:23:00,323.2,323.4,323.2,323.3,132
2011/5/9,11:24:00,323.4,323.4,323.3,323.3,71
2011/5/9,11:25:00,323.3,323.4,323.2,323.2,152
2011/5/9,11:26:00,323.1,323.3,323.1,323.3,59
2011/5/9,11:27:00,323.3,323.3,323.1,323.2,46
2011/5/9,11:28:00,323.2,323.2,323.0,323.0,54
2011/5/9,11:29:00,323.0,323.1,323.0,323.1,13
2011/5/9,11:30:00,323.2,323.2,323.1,323.1,20
2011/5/9,11:31:00,323.1,323.1,323.0,323.0,77
2011/5/9,11:32:00,323.0,323.0,323.0,323.0,62
2011/5/9,11:33:00,323.0,323.0,323.0,323.0,11
2011/5/9,11:34:00,323.1,323.2,323.1,323.2,28
2011/5/9,11:35:00,323.2,323.2,323.0,323.0,28
2011/5/9,11:36:00,323.0,323.0,322.9,323.0,47
2011/5/9,11:37:00,322.9,323.0,322.7,322.7,91
2011/5/9,11:38:00,322.7,322.9,322.7,322.9,22
2011/5/9,11:39:00,322.9,323.0,322.8,322.8,72
2011/5/9,11:40:00,322.9,322.9,322.8,322.8,2
2011/5/9,11:41:00,322.8,322.9,322.8,322.9,58
2011/5/9,11:42:00,322.9,322.9,322.8,322.9,45
2011/5/9,11:43:00,322.9,322.9,322.8,322.8,11
2011/5/9,11:44:00,322.9,322.9,322.8,322.8,12
2011/5/9,11:45:00,322.8,322.9,322.8,322.9,25
2011/5/9,11:46:00,323.0,323.0,323.0,323.0,102
2011/5/9,11:47:00,323.0,323.0,322.8,322.8,105
2011/5/9,11:48:00,322.8,322.8,322.8,322.8,55
2011/5/9,11:49:00,322.8,322.8,322.8,322.8,88
2011/5/9,11:50:00,322.8,322.9,322.8,322.8,20
2011/5/9,11:51:00,322.9,323.0,322.9,322.9,22
2011/5/9,11:52:00,322.9,322.9,322.9,322.9,13
2011/5/9,11:53:00,322.9,322.9,322.8,322.8,47
2011/5/9,11:54:00,322.8,322.8,322.8,322.8,1
2011/5/9,11:55:00,322.7,322.7,322.6,322.6,206
2011/5/9,11:56:00,322.6,322.6,322.4,322.5,163
2011/5/9,11:57:00,322.6,322.7,322.6,322.7,112
2011/5/9,11:58:00,322.6,322.6,322.6,322.6,11
2011/5/9,11:59:00,322.5,322.6,322.5,322.6,66
2011/5/9,12:00:00,322.7,322.7,322.5,322.5,51
2011/5/9,12:01:00,322.4,322.6,322.2,322.6,161
2011/5/9,12:02:00,322.5,322.5,322.5,322.5,33
2011/5/9,12:03:00,322.6,322.6,322.6,322.6,22
2011/5/9,12:04:00,322.7,322.7,322.7,322.7,2
2011/5/9,12:05:00,322.6,322.7,322.5,322.7,37
2011/5/9,12:06:00,322.7,322.7,322.7,322.7,45
2011/5/9,12:07:00,322.7,322.7,322.6,322.7,13
2011/5/9,12:08:00,322.8,322.8,322.8,322.8,14
2011/5/9,12:09:00,322.8,322.8,322.7,322.7,73
2011/5/9,12:10:00,322.7,322.7,322.6,322.6,12
2011/5/9,12:11:00,322.7,322.7,322.7,322.7,17
2011/5/9,12:12:00,322.7,322.7,322.6,322.6,38
2011/5/9,12:13:00,322.7,322.7,322.7,322.7,8
2011/5/9,12:14:00,322.7,322.7,322.7,322.7,17
2011/5/9,12:15:00,322.7,322.8,322.7,322.7,6
2011/5/9,12:16:00,322.6,322.6,322.6,322.6,13
2011/5/9,12:17:00,322.6,322.6,322.5,322.6,19
2011/5/9,12:18:00,322.7,322.7,322.6,322.6,11
2011/5/9,12:19:00,322.7,322.7,322.6,322.6,13
2011/5/9,12:20:00,322.7,322.8,322.7,322.8,11
2011/5/9,12:21:00,322.7,322.8,322.6,322.8,12
2011/5/9,12:22:00,322.8,322.9,322.8,322.9,7
2011/5/9,12:23:00,322.9,322.9,322.9,322.9,3
2011/5/9,12:25:00,322.9,322.9,322.9,322.9,4
2011/5/9,12:26:00,322.9,322.9,322.7,322.8,17
2011/5/9,12:28:00,322.8,322.8,322.7,322.8,29
2011/5/9,12:29:00,322.8,322.8,322.7,322.7,20
2011/5/9,12:30:00,322.8,322.8,322.7,322.8,40
2011/5/9,12:31:00,322.7,322.8,322.6,322.8,104
2011/5/9,12:32:00,322.7,322.7,322.7,322.7,21
2011/5/9,12:33:00,322.7,322.7,322.7,322.7,26
2011/5/9,12:34:00,322.6,322.6,322.4,322.4,81
2011/5/9,12:35:00,322.5,322.5,322.3,322.4,113
2011/5/9,12:36:00,322.3,322.5,322.3,322.5,82
2011/5/9,12:37:00,322.4,322.5,322.4,322.4,11
2011/5/9,12:38:00,322.3,322.4,322.3,322.4,20
2011/5/9,12:39:00,322.4,322.4,322.4,322.4,88
2011/5/9,12:40:00,322.5,322.5,322.5,322.5,13
2011/5/9,12:41:00,322.4,322.7,322.4,322.6,52
2011/5/9,12:42:00,322.7,322.8,322.6,322.7,19
2011/5/9,12:43:00,322.7,322.8,322.7,322.7,50
2011/5/9,12:44:00,322.6,322.6,322.5,322.5,37
2011/5/9,12:45:00,322.6,322.7,322.5,322.7,16
2011/5/9,12:46:00,322.6,322.6,322.5,322.6,14
2011/5/9,12:47:00,322.6,322.6,322.6,322.6,11
2011/5/9,12:48:00,322.6,322.6,322.6,322.6,7
2011/5/9,12:49:00,322.6,322.6,322.6,322.6,20
2011/5/9,12:50:00,322.6,322.7,322.6,322.7,9
2011/5/9,12:51:00,322.6,322.7,322.6,322.6,50
2011/5/9,12:52:00,322.6,322.6,322.6,322.6,39
2011/5/9,12:53:00,322.6,322.6,322.6,322.6,1
2011/5/9,12:54:00,322.6,322.6,322.5,322.6,10
2011/5/9,12:55:00,322.6,322.6,322.6,322.6,32
2011/5/9,12:56:00,322.6,322.6,322.5,322.5,3
2011/5/9,12:57:00,322.6,322.6,322.5,322.6,93
2011/5/9,12:58:00,322.6,322.6,322.3,322.5,187
2011/5/9,12:59:00,322.4,322.4,321.2,321.2,418
2011/5/9,13:00:00,321.3,321.7,321.0,321.7,431
2011/5/9,13:01:00,321.5,321.7,321.5,321.6,163
2011/5/9,13:02:00,321.6,321.9,321.5,321.8,202
2011/5/9,13:03:00,321.8,321.9,321.7,321.8,44
2011/5/9,13:04:00,321.7,321.8,321.4,321.5,327
2011/5/9,13:05:00,321.5,321.7,321.4,321.6,150
2011/5/9,13:06:00,321.6,321.7,321.5,321.5,86
2011/5/9,13:07:00,321.5,321.7,321.5,321.7,105
2011/5/9,13:08:00,321.7,321.7,321.7,321.7,52
2011/5/9,13:09:00,321.6,321.8,321.6,321.7,217
2011/5/9,13:10:00,321.7,321.7,321.6,321.6,47
2011/5/9,13:11:00,321.6,321.6,321.3,321.6,155
2011/5/9,13:12:00,321.6,321.8,321.6,321.8,90
2011/5/9,13:13:00,321.9,321.9,321.8,321.9,43
2011/5/9,13:14:00,321.9,321.9,321.8,321.8,25
2011/5/9,13:15:00,321.8,321.8,321.7,321.7,39
2011/5/9,13:16:00,321.7,321.8,321.6,321.8,59
2011/5/9,13:17:00,321.7,321.7,321.6,321.7,52
2011/5/9,13:18:00,321.7,321.7,321.6,321.6,28
2011/5/9,13:19:00,321.6,321.8,321.5,321.8,49
2011/5/9,13:20:00,321.9,321.9,321.9,321.9,108
2011/5/9,13:21:00,321.8,321.8,321.6,321.7,232
2011/5/9,13:22:00,321.6,321.6,321.5,321.6,170
2011/5/9,13:23:00,321.5,321.6,321.5,321.5,101
2011/5/9,13:24:00,321.5,321.5,321.4,321.4,162
2011/5/9,13:25:00,321.4,321.4,321.2,321.3,150
2011/5/9,13:26:00,321.3,321.4,321.3,321.3,64
2011/5/9,13:27:00,321.3,321.4,321.3,321.3,47
2011/5/9,13:28:00,321.4,321.5,321.3,321.4,62
2011/5/9,13:29:00,321.5,321.5,321.4,321.4,14
2011/5/9,13:30:00,321.4,321.4,321.3,321.3,142
2011/5/9,13:31:00,321.2,321.5,321.0,321.3,1475
2011/5/9,13:32:00,321.3,321.3,321.1,321.1,300
2011/5/9,13:33:00,321.1,321.2,321.0,321.2,250
2011/5/9,13:34:00,321.3,321.3,321.1,321.1,87
2011/5/9,13:35:00,321.1,321.2,321.1,321.1,46
2011/5/9,13:36:00,321.1,321.3,321.1,321.3,134
2011/5/9,13:37:00,321.2,321.3,321.2,321.3,34
2011/5/9,13:38:00,321.2,321.4,321.2,321.4,95
2011/5/9,13:39:00,321.3,321.4,321.3,321.3,62
2011/5/9,13:40:00,321.3,321.3,321.2,321.3,215
2011/5/9,13:41:00,321.2,321.2,321.2,321.2,107
2011/5/9,13:42:00,321.2,321.4,321.2,321.3,183
2011/5/9,13:43:00,321.4,321.4,321.3,321.3,52
2011/5/9,13:44:00,321.3,321.4,321.3,321.4,91
2011/5/9,13:45:00,321.4,321.4,321.3,321.3,134
2011/5/9,14:36:00,321.2,321.3,321.2,321.3,28
2011/5/9,14:41:00,321.3,321.3,321.3,321.3,2
2011/5/9,14:42:00,321.2,321.2,321.2,321.2,3
2011/5/9,14:43:00,321.2,321.2,321.2,321.2,1
2011/5/9,14:45:00,321.2,321.2,321.2,321.2,8
2011/5/9,14:46:00,321.2,321.2,321.2,321.2,1
2011/5/9,14:47:00,321.1,321.1,321.1,321.1,1
2011/5/9,14:48:00,321.1,321.1,321.0,321.0,9
2011/5/9,14:49:00,321.0,321.1,321.0,321.0,72
2011/5/9,14:50:00,321.1,321.1,321.0,321.0,2
2011/5/9,14:54:00,321.1,321.1,321.1,321.1,3
2011/5/9,14:55:00,321.0,321.0,321.0,321.0,5
2011/5/9,14:56:00,321.1,321.1,321.1,321.1,7
2011/5/9,14:57:00,321.2,321.2,321.2,321.2,1
2011/5/9,14:59:00,321.2,321.3,321.2,321.3,14
2011/5/9,15:00:00,321.2,321.2,321.2,321.2,2
2011/5/9,15:01:00,321.3,321.3,321.3,321.3,11
2011/5/9,15:02:00,321.3,321.3,321.3,321.3,5
2011/5/9,15:03:00,321.4,321.4,321.4,321.4,13
2011/5/9,15:04:00,321.4,321.4,321.4,321.4,20
2011/5/9,15:05:00,321.4,321.4,321.4,321.4,6
2011/5/9,15:06:00,321.3,321.3,321.2,321.2,5
2011/5/9,15:07:00,321.2,321.2,321.2,321.2,1
2011/5/9,15:08:00,321.2,321.2,321.1,321.2,4
2011/5/9,15:09:00,321.0,321.0,320.9,320.9,13
2011/5/9,15:10:00,320.8,320.9,320.8,320.9,11
2011/5/9,15:12:00,321.2,321.3,321.2,321.3,21
2011/5/9,15:13:00,321.3,321.4,321.3,321.4,16
2011/5/9,15:14:00,321.4,321.5,321.4,321.4,12
2011/5/9,15:16:00,321.3,321.3,321.2,321.2,10
2011/5/9,15:17:00,321.2,321.2,321.1,321.1,21
2011/5/9,15:20:00,321.2,321.2,321.2,321.2,2
2011/5/9,15:23:00,321.3,321.4,321.3,321.4,7
2011/5/9,15:24:00,321.4,321.4,321.4,321.4,7
2011/5/9,15:26:00,321.5,321.5,321.4,321.4,9
2011/5/9,15:28:00,321.5,321.6,321.5,321.6,7
2011/5/9,15:32:00,321.6,321.6,321.6,321.6,1
2011/5/9,15:35:00,321.6,321.6,321.6,321.6,12
2011/5/9,15:36:00,321.7,321.7,321.7,321.7,21
2011/5/9,15:37:00,321.7,321.8,321.7,321.8,18
2011/5/9,15:38:00,321.8,321.8,321.8,321.8,5
2011/5/9,15:39:00,321.9,321.9,321.9,321.9,8
2011/5/9,15:40:00,321.8,321.9,321.8,321.9,16
2011/5/9,15:42:00,322.0,322.0,322.0,322.0,23
2011/5/9,15:45:00,321.9,321.9,321.9,321.9,1
2011/5/9,15:46:00,321.9,321.9,321.9,321.9,1
2011/5/9,15:48:00,321.9,321.9,321.9,321.9,3
2011/5/9,15:51:00,322.0,322.1,322.0,322.1,30
2011/5/9,15:53:00,322.2,322.2,322.2,322.2,6
2011/5/9,15:54:00,322.1,322.1,322.0,322.0,5
2011/5/9,15:56:00,322.1,322.1,322.1,322.1,2
2011/5/9,15:58:00,322.1,322.1,322.1,322.1,2
2011/5/9,15:59:00,322.1,322.1,322.1,322.1,8
2011/5/9,16:00:00,322.1,322.1,322.1,322.1,4
2011/5/9,16:01:00,322.1,322.2,322.0,322.1,9
2011/5/9,16:02:00,322.1,322.1,322.1,322.1,4
2011/5/9,16:03:00,322.0,322.0,322.0,322.0,1
2011/5/9,16:04:00,322.0,322.0,322.0,322.0,1
2011/5/9,16:05:00,322.0,322.0,322.0,322.0,5
2011/5/9,16:06:00,321.9,321.9,321.9,321.9,7
2011/5/9,16:07:00,321.8,321.8,321.8,321.8,2
2011/5/9,16:08:00,321.9,321.9,321.9,321.9,1
2011/5/9,16:09:00,322.0,322.0,322.0,322.0,25
2011/5/9,16:11:00,322.0,322.0,322.0,322.0,3
2011/5/9,16:12:00,322.0,322.0,322.0,322.0,19
2011/5/9,16:13:00,322.0,322.0,322.0,322.0,11
2011/5/9,16:14:00,321.9,321.9,321.9,321.9,5
2011/5/9,16:15:00,321.8,321.8,321.8,321.8,38
2011/5/9,16:16:00,321.8,321.8,321.8,321.8,38
2011/5/9,16:17:00,321.7,321.7,321.7,321.7,17
2011/5/9,16:18:00,321.7,321.7,321.7,321.7,2
2011/5/9,16:19:00,321.7,321.7,321.7,321.7,6
2011/5/9,16:20:00,321.7,321.7,321.7,321.7,4
2011/5/9,16:21:00,321.8,321.8,321.7,321.7,5
2011/5/9,16:22:00,321.9,321.9,321.9,321.9,2
2011/5/9,16:27:00,321.7,321.7,321.7,321.7,3
2011/5/9,16:29:00,321.7,321.7,321.7,321.7,1
2011/5/9,16:31:00,321.7,321.7,321.6,321.6,4
2011/5/9,16:32:00,321.7,321.7,321.7,321.7,3
2011/5/9,16:33:00,321.8,321.8,321.8,321.8,6
2011/5/9,16:34:00,321.8,321.8,321.8,321.8,7
2011/5/9,16:35:00,321.7,321.7,321.6,321.6,17
2011/5/9,16:36:00,321.6,321.6,321.6,321.6,2
2011/5/9,16:37:00,321.6,321.6,321.6,321.6,3
2011/5/9,16:38:00,321.6,321.6,321.6,321.6,1
2011/5/9,16:39:00,321.6,321.6,321.5,321.5,3
2011/5/9,16:40:00,321.6,321.6,321.6,321.6,5
2011/5/9,16:41:00,321.5,321.5,321.5,321.5,9
2011/5/9,16:42:00,321.4,321.5,321.4,321.5,7
2011/5/9,16:43:00,321.5,321.5,321.5,321.5,2
2011/5/9,16:44:00,321.4,321.4,321.4,321.4,9
2011/5/9,16:45:00,321.4,321.4,321.3,321.3,16
2011/5/9,16:47:00,321.3,321.3,321.3,321.3,1
2011/5/9,16:48:00,321.4,321.4,321.4,321.4,8
2011/5/9,16:49:00,321.3,321.3,321.3,321.3,1
2011/5/9,16:50:00,321.3,321.3,321.3,321.3,3
2011/5/9,16:54:00,321.3,321.3,321.3,321.3,1
2011/5/9,16:55:00,321.3,321.3,321.3,321.3,1
2011/5/9,16:56:00,321.4,321.4,321.4,321.4,26
2011/5/9,16:57:00,321.4,321.6,321.4,321.6,42
2011/5/9,16:59:00,321.4,321.4,321.4,321.4,2
2011/5/9,17:01:00,321.4,321.4,321.4,321.4,1
2011/5/9,17:02:00,321.5,321.6,321.5,321.6,30
2011/5/9,17:03:00,321.5,321.5,321.5,321.5,18
2011/5/9,17:04:00,321.5,321.5,321.5,321.5,2
2011/5/9,17:06:00,321.4,321.4,321.4,321.4,9
2011/5/9,17:07:00,321.4,321.4,321.4,321.4,1
2011/5/9,17:08:00,321.4,321.4,321.4,321.4,1
2011/5/9,17:10:00,321.5,321.5,321.5,321.5,4
2011/5/9,17:11:00,321.5,321.5,321.4,321.4,4
2011/5/9,17:12:00,321.5,321.5,321.5,321.5,1
2011/5/9,17:14:00,321.5,321.6,321.5,321.6,7
2011/5/9,17:15:00,321.6,321.6,321.6,321.6,2
2011/5/9,17:18:00,321.6,321.8,321.6,321.8,18
2011/5/9,17:20:00,321.7,321.8,321.7,321.8,3
2011/5/9,17:21:00,321.7,321.7,321.7,321.7,1
2011/5/9,17:24:00,321.6,321.6,321.6,321.6,1
2011/5/9,17:25:00,321.5,321.6,321.5,321.6,7
2011/5/9,17:26:00,321.6,321.7,321.6,321.7,3
2011/5/9,17:30:00,321.6,321.6,321.6,321.6,10
2011/5/9,17:35:00,321.5,321.5,321.4,321.4,8
2011/5/9,17:36:00,321.4,321.4,321.4,321.4,1
2011/5/9,17:37:00,321.4,321.4,321.2,321.2,18
2011/5/9,17:39:00,321.1,321.1,321.1,321.1,2
2011/5/9,17:47:00,321.2,321.2,321.2,321.2,2
2011/5/9,17:48:00,321.1,321.1,321.1,321.1,5
2011/5/9,17:50:00,321.2,321.2,321.2,321.2,1
2011/5/9,17:51:00,321.1,321.1,321.1,321.1,3
2011/5/9,17:52:00,321.1,321.1,321.1,321.1,1
2011/5/9,17:54:00,321.1,321.1,321.1,321.1,5
2011/5/9,17:55:00,321.1,321.2,321.1,321.2,8
2011/5/9,17:58:00,321.3,321.3,321.3,321.3,32
2011/5/9,18:04:00,321.5,321.6,321.5,321.6,12
2011/5/9,18:14:00,321.6,321.6,321.6,321.6,5
2011/5/9,18:15:00,321.7,321.7,321.7,321.7,5
2011/5/9,18:16:00,321.7,321.7,321.7,321.7,3
2011/5/9,18:17:00,321.5,321.5,321.5,321.5,1
2011/5/9,18:19:00,321.7,321.7,321.7,321.7,4
2011/5/9,18:20:00,321.8,322.0,321.8,322.0,36
2011/5/9,18:23:00,321.8,321.8,321.8,321.8,3
2011/5/9,18:24:00,321.9,321.9,321.9,321.9,1
2011/5/9,18:28:00,321.8,321.8,321.8,321.8,1
2011/5/9,18:32:00,321.8,321.8,321.8,321.8,1
2011/5/9,18:37:00,321.9,321.9,321.9,321.9,1
2011/5/9,18:39:00,321.9,322.1,321.9,322.1,23
2011/5/9,18:41:00,321.8,321.8,321.8,321.8,1
2011/5/9,18:44:00,321.8,321.8,321.8,321.8,1
2011/5/9,18:46:00,321.9,321.9,321.9,321.9,2
2011/5/9,18:47:00,321.8,321.8,321.7,321.7,8
2011/5/9,18:48:00,321.7,321.7,321.7,321.7,1
2011/5/9,18:50:00,321.6,321.6,321.6,321.6,3
2011/5/9,18:55:00,321.7,321.7,321.7,321.7,1
2011/5/9,18:56:00,321.8,321.9,321.8,321.9,7
2011/5/9,18:57:00,321.9,321.9,321.9,321.9,1
2011/5/9,19:03:00,321.9,321.9,321.9,321.9,1
2011/5/9,19:05:00,321.8,321.8,321.8,321.8,1
2011/5/9,19:07:00,321.8,321.8,321.8,321.8,1
2011/5/9,19:12:00,321.9,321.9,321.9,321.9,2
2011/5/9,19:14:00,321.9,321.9,321.9,321.9,2
2011/5/9,19:16:00,321.9,321.9,321.9,321.9,1
2011/5/9,19:17:00,321.9,321.9,321.9,321.9,1
2011/5/9,19:18:00,322.0,322.0,322.0,322.0,8
2011/5/9,19:24:00,322.0,322.0,322.0,322.0,1
2011/5/9,19:35:00,321.7,321.7,321.7,321.7,3
2011/5/9,19:36:00,321.7,321.7,321.7,321.7,7
2011/5/9,19:37:00,321.7,321.7,321.7,321.7,1
2011/5/9,19:38:00,321.7,321.7,321.7,321.7,5
2011/5/9,19:41:00,321.6,321.6,321.6,321.6,5
2011/5/9,19:43:00,321.5,321.5,321.5,321.5,1
2011/5/9,19:47:00,321.6,321.6,321.5,321.5,7
2011/5/9,19:48:00,321.5,321.5,321.5,321.5,1
2011/5/9,19:51:00,321.5,321.5,321.5,321.5,2
2011/5/9,19:53:00,321.4,321.4,321.2,321.2,80
2011/5/9,19:56:00,321.2,321.2,321.2,321.2,8
2011/5/9,19:57:00,321.2,321.2,321.2,321.2,12
2011/5/9,19:58:00,321.2,321.2,321.2,321.2,2
2011/5/9,20:00:00,321.4,321.4,321.4,321.4,4
2011/5/9,20:01:00,321.3,321.3,321.2,321.2,4
2011/5/9,20:02:00,321.3,321.3,321.3,321.3,1
2011/5/9,20:03:00,321.3,321.3,321.3,321.3,1
2011/5/9,20:10:00,321.2,321.2,321.2,321.2,8
2011/5/9,20:11:00,321.2,321.2,321.2,321.2,16
2011/5/9,20:13:00,321.2,321.2,321.2,321.2,1
2011/5/9,20:14:00,321.1,321.1,321.1,321.1,9
2011/5/9,20:15:00,321.1,321.1,321.0,321.0,12
2011/5/9,20:16:00,321.0,321.0,321.0,321.0,1
2011/5/9,20:19:00,321.0,321.1,321.0,321.1,11
2011/5/9,20:20:00,321.0,321.0,321.0,321.0,3
2011/5/9,20:21:00,320.9,320.9,320.9,320.9,4
2011/5/9,20:22:00,320.9,320.9,320.9,320.9,3
2011/5/9,20:23:00,320.8,320.8,320.8,320.8,4
2011/5/9,20:26:00,320.8,320.8,320.8,320.8,1
2011/5/9,20:27:00,320.7,320.7,320.7,320.7,6
2011/5/9,20:28:00,320.6,320.6,320.6,320.6,19
2011/5/9,20:30:00,320.7,320.8,320.7,320.8,5
2011/5/9,20:33:00,320.8,320.8,320.8,320.8,1
2011/5/9,20:41:00,320.9,320.9,320.9,320.9,1
2011/5/9,20:42:00,320.9,320.9,320.9,320.9,20
2011/5/9,20:44:00,320.9,320.9,320.9,320.9,1
2011/5/9,20:45:00,320.9,320.9,320.9,320.9,10
2011/5/9,20:49:00,320.8,320.8,320.7,320.7,6
2011/5/9,20:50:00,320.7,320.7,320.7,320.7,12
2011/5/9,20:51:00,320.7,320.7,320.7,320.7,1
2011/5/9,20:53:00,320.7,320.7,320.7,320.7,2
2011/5/9,20:54:00,320.6,320.6,320.6,320.6,1
2011/5/9,20:56:00,320.7,320.7,320.6,320.7,3
2011/5/9,20:57:00,320.8,320.8,320.8,320.8,2
2011/5/9,20:58:00,320.7,320.7,320.6,320.6,12
2011/5/9,20:59:00,320.7,320.7,320.7,320.7,1
2011/5/9,21:07:00,320.8,320.8,320.8,320.8,1
2011/5/9,21:08:00,320.8,320.8,320.8,320.8,1
2011/5/9,21:11:00,320.8,320.8,320.8,320.8,1
2011/5/9,21:14:00,320.9,320.9,320.9,320.9,1
2011/5/9,21:15:00,320.8,320.8,320.8,320.8,2
2011/5/9,21:17:00,320.8,320.8,320.8,320.8,3
2011/5/9,21:18:00,320.7,320.7,320.7,320.7,5
2011/5/9,21:19:00,320.8,320.8,320.8,320.8,1
2011/5/9,21:20:00,320.9,321.0,320.9,320.9,4
2011/5/9,21:22:00,320.9,320.9,320.9,320.9,1
2011/5/9,21:26:00,321.0,321.0,321.0,321.0,6
2011/5/9,21:27:00,321.0,321.0,321.0,321.0,4
2011/5/9,21:29:00,321.0,321.0,321.0,321.0,2
2011/5/9,21:30:00,321.1,321.1,321.0,321.0,4
2011/5/9,21:31:00,321.1,321.1,321.0,321.0,10
2011/5/9,21:32:00,321.1,321.1,320.9,321.1,7
2011/5/9,21:33:00,321.1,321.3,321.1,321.3,10
2011/5/9,21:34:00,321.2,321.3,321.2,321.3,12
2011/5/9,21:35:00,321.3,321.3,321.3,321.3,16
2011/5/9,21:36:00,321.3,321.3,321.3,321.3,3
2011/5/9,21:38:00,321.1,321.1,321.1,321.1,2
2011/5/9,21:39:00,321.3,321.3,321.3,321.3,10
2011/5/9,21:40:00,321.2,321.2,321.2,321.2,6
2011/5/9,21:41:00,321.2,321.2,321.2,321.2,1
2011/5/9,21:42:00,321.1,321.1,321.1,321.1,17
2011/5/9,21:43:00,321.1,321.1,321.1,321.1,3
2011/5/9,21:45:00,321.2,321.2,321.2,321.2,2
2011/5/9,21:46:00,321.3,321.4,321.3,321.4,7
2011/5/9,21:47:00,321.4,321.5,321.4,321.5,5
2011/5/9,21:48:00,321.6,321.6,321.6,321.6,3
2011/5/9,21:50:00,321.5,321.5,321.5,321.5,1
2011/5/9,21:51:00,321.5,321.5,321.5,321.5,2
2011/5/9,21:52:00,321.5,321.5,321.5,321.5,3
2011/5/9,21:54:00,321.3,321.3,321.2,321.2,4
2011/5/9,21:56:00,321.3,321.3,321.3,321.3,1
2011/5/9,21:57:00,321.3,321.3,321.1,321.2,16
2011/5/9,21:59:00,321.2,321.2,321.2,321.2,1
2011/5/9,22:00:00,321.2,321.2,321.2,321.2,2
2011/5/9,22:01:00,321.2,321.4,321.1,321.4,19
2011/5/9,22:03:00,321.2,321.2,321.2,321.2,1
2011/5/9,22:04:00,321.1,321.1,321.1,321.1,2
2011/5/9,22:05:00,321.2,321.2,321.2,321.2,1
2011/5/9,22:07:00,321.3,321.3,321.3,321.3,5
2011/5/9,22:08:00,321.3,321.3,321.3,321.3,3
2011/5/9,22:09:00,321.2,321.2,321.2,321.2,3
2011/5/9,22:10:00,321.2,321.3,321.2,321.3,4
2011/5/9,22:11:00,321.4,321.5,321.4,321.5,6
2011/5/9,22:12:00,321.6,321.6,321.6,321.6,3
2011/5/9,22:13:00,321.5,321.5,321.5,321.5,6
2011/5/9,22:15:00,321.6,321.6,321.6,321.6,1
2011/5/9,22:17:00,321.6,321.6,321.3,321.3,7
2011/5/9,22:18:00,321.3,321.3,321.3,321.3,1
2011/5/9,22:21:00,321.4,321.4,321.2,321.2,12
2011/5/9,22:22:00,321.1,321.1,321.1,321.1,4
2011/5/9,22:23:00,321.1,321.1,321.0,321.1,6
2011/5/9,22:28:00,321.3,321.3,321.3,321.3,1
2011/5/9,22:29:00,321.2,321.2,321.0,321.0,7
2011/5/9,22:31:00,321.1,321.1,321.0,321.0,5
2011/5/9,22:32:00,321.0,321.0,321.0,321.0,1
2011/5/9,22:33:00,320.9,320.9,320.9,320.9,1
2011/5/9,22:34:00,321.0,321.0,321.0,321.0,10
2011/5/9,22:36:00,321.0,321.0,321.0,321.0,1
2011/5/9,22:39:00,321.0,321.0,320.9,320.9,5
2011/5/9,22:40:00,320.9,320.9,320.9,320.9,2
2011/5/9,22:41:00,320.9,320.9,320.9,320.9,8
2011/5/9,22:42:00,320.9,320.9,320.7,320.8,15
2011/5/9,22:43:00,320.8,320.9,320.8,320.9,3
2011/5/9,22:44:00,320.9,320.9,320.9,320.9,1
2011/5/9,22:46:00,320.9,320.9,320.9,320.9,1
2011/5/9,22:48:00,320.9,320.9,320.7,320.7,12
2011/5/9,22:49:00,320.7,320.7,320.5,320.5,16
2011/5/9,22:50:00,320.8,320.8,320.8,320.8,1
2011/5/9,22:51:00,320.7,320.7,320.7,320.7,3
2011/5/9,22:52:00,320.7,320.8,320.6,320.7,44
2011/5/9,22:53:00,320.8,320.8,320.8,320.8,7
2011/5/9,22:54:00,320.8,320.8,320.8,320.8,3
2011/5/9,22:55:00,320.9,320.9,320.9,320.9,1
2011/5/9,22:56:00,320.9,320.9,320.9,320.9,1
2011/5/9,22:57:00,321.0,321.0,321.0,321.0,4
2011/5/9,23:02:00,321.0,321.0,321.0,321.0,10
2011/5/9,23:03:00,321.0,321.0,321.0,321.0,1
2011/5/9,23:05:00,320.8,320.8,320.7,320.7,20
2011/5/9,23:06:00,320.8,320.8,320.8,320.8,6
2011/5/9,23:07:00,320.8,320.8,320.8,320.8,3
2011/5/9,23:08:00,320.8,320.8,320.8,320.8,6
2011/5/9,23:09:00,320.9,320.9,320.9,320.9,1
2011/5/9,23:10:00,320.9,320.9,320.9,320.9,1
2011/5/9,23:16:00,320.9,320.9,320.9,320.9,2
2011/5/9,23:17:00,320.8,320.8,320.8,320.8,6
2011/5/9,23:20:00,321.0,321.0,321.0,321.0,6
2011/5/9,23:21:00,321.0,321.0,320.8,320.8,12
2011/5/9,23:23:00,320.9,320.9,320.9,320.9,6
2011/5/9,23:25:00,320.8,320.8,320.7,320.7,6
2011/5/9,23:26:00,320.7,320.7,320.7,320.7,8
2011/5/9,23:27:00,320.7,320.7,320.7,320.7,1
2011/5/9,23:28:00,320.7,320.7,320.7,320.7,3
2011/5/9,23:30:00,320.8,320.8,320.8,320.8,2
2011/5/9,23:31:00,320.7,320.7,320.7,320.7,1
2011/5/9,23:35:00,320.8,320.8,320.8,320.8,1
2011/5/9,23:38:00,320.8,320.8,320.8,320.8,1
2011/5/9,23:42:00,320.7,320.7,320.7,320.7,2
2011/5/9,23:43:00,320.7,320.7,320.7,320.7,3
2011/5/9,23:47:00,320.8,320.8,320.8,320.8,2
2011/5/9,23:48:00,320.8,320.8,320.8,320.8,2
2011/5/9,23:49:00,320.8,320.8,320.8,320.8,4
2011/5/9,23:50:00,320.8,320.8,320.8,320.8,7
2011/5/9,23:51:00,320.8,320.8,320.8,320.8,1
2011/5/10,01:54:00,321.7,321.7,321.7,321.7,1
2011/5/10,01:57:00,321.8,321.8,321.8,321.8,6
2011/5/10,01:58:00,321.7,321.7,321.7,321.7,1
2011/5/10,01:59:00,321.8,321.8,321.8,321.8,1
2011/5/10,02:00:00,321.8,321.8,321.8,321.8,1
2011/5/10,08:46:00,321.1,321.5,321.0,321.4,677
2011/5/10,08:47:00,321.4,321.5,321.3,321.3,201
2011/5/10,08:48:00,321.3,321.4,321.1,321.1,314
2011/5/10,08:49:00,321.2,321.2,321.0,321.0,65
2011/5/10,08:50:00,321.0,321.0,320.8,320.8,130
2011/5/10,08:51:00,320.7,321.0,320.7,321.0,117
2011/5/10,08:52:00,321.0,321.3,321.0,321.1,290
2011/5/10,08:53:00,321.1,321.1,320.9,321.0,56
2011/5/10,08:54:00,321.0,321.3,321.0,321.2,101
2011/5/10,08:55:00,321.2,321.3,321.1,321.1,47
2011/5/10,08:56:00,321.1,321.4,321.1,321.3,29
2011/5/10,08:57:00,321.3,321.5,321.3,321.4,85
2011/5/10,08:58:00,321.2,321.3,321.2,321.2,23
2011/5/10,08:59:00,321.2,321.3,321.2,321.3,11
2011/5/10,09:00:00,321.2,321.3,321.1,321.2,61
2011/5/10,09:01:00,321.2,321.2,320.9,320.9,447
2011/5/10,09:02:00,320.9,321.0,320.8,320.9,403
2011/5/10,09:03:00,321.0,321.1,320.9,321.1,37
2011/5/10,09:04:00,321.0,321.0,320.6,320.6,248
2011/5/10,09:05:00,320.6,320.6,320.4,320.5,129
2011/5/10,09:06:00,320.6,320.8,320.5,320.8,211
2011/5/10,09:07:00,320.8,320.9,320.6,320.6,82
2011/5/10,09:08:00,320.6,320.7,320.6,320.7,34
2011/5/10,09:09:00,320.7,320.8,320.7,320.8,125
2011/5/10,09:10:00,320.9,320.9,320.8,320.9,8
2011/5/10,09:11:00,320.8,320.8,320.5,320.7,59
2011/5/10,09:12:00,320.6,320.6,320.6,320.6,28
2011/5/10,09:13:00,320.5,320.6,320.3,320.3,219
2011/5/10,09:14:00,320.4,320.5,320.3,320.4,87
2011/5/10,09:15:00,320.4,320.4,320.2,320.2,198
2011/5/10,09:16:00,320.2,320.4,320.2,320.4,107
2011/5/10,09:17:00,320.4,320.4,320.3,320.3,54
2011/5/10,09:18:00,320.3,320.5,320.3,320.5,58
2011/5/10,09:19:00,320.6,320.7,320.4,320.4,95
2011/5/10,09:20:00,320.4,320.6,320.4,320.6,95
2011/5/10,09:21:00,320.7,320.8,320.6,320.6,29
2011/5/10,09:22:00,320.6,320.8,320.6,320.8,206
2011/5/10,09:23:00,320.8,320.8,320.8,320.8,56
2011/5/10,09:24:00,320.8,320.9,320.8,320.9,30
2011/5/10,09:25:00,320.8,320.8,320.7,320.7,5
2011/5/10,09:26:00,320.7,320.7,320.6,320.7,149
2011/5/10,09:27:00,320.8,320.8,320.6,320.6,22
2011/5/10,09:28:00,320.6,320.6,320.4,320.5,79
2011/5/10,09:29:00,320.5,320.6,320.5,320.5,35
2011/5/10,09:30:00,320.5,320.6,320.3,320.3,69
2011/5/10,09:31:00,320.4,320.6,320.3,320.6,131
2011/5/10,09:32:00,320.6,320.6,320.5,320.5,26
2011/5/10,09:33:00,320.6,320.7,320.6,320.6,111
2011/5/10,09:34:00,320.6,320.6,320.6,320.6,39
2011/5/10,09:35:00,320.7,320.7,320.6,320.7,51
2011/5/10,09:36:00,320.8,320.9,320.8,320.9,124
2011/5/10,09:37:00,320.9,320.9,320.8,320.9,53
2011/5/10,09:38:00,320.8,320.8,320.7,320.7,33
2011/5/10,09:39:00,320.8,320.8,320.7,320.7,54
2011/5/10,09:40:00,320.7,320.7,320.6,320.7,36
2011/5/10,09:41:00,320.6,320.6,320.6,320.6,26
2011/5/10,09:42:00,320.6,320.7,320.5,320.6,61
2011/5/10,09:43:00,320.5,320.5,320.5,320.5,30
2011/5/10,09:44:00,320.4,320.6,320.4,320.6,41
2011/5/10,09:45:00,320.5,320.5,320.4,320.5,59
2011/5/10,09:46:00,320.4,320.5,320.2,320.2,102
2011/5/10,09:47:00,320.3,320.4,320.2,320.3,103
2011/5/10,09:48:00,320.3,320.3,320.1,320.1,148
2011/5/10,09:49:00,320.0,320.2,320.0,320.1,167
2011/5/10,09:50:00,320.1,320.3,320.1,320.3,104
2011/5/10,09:51:00,320.4,320.4,320.3,320.3,40
2011/5/10,09:52:00,320.3,320.3,320.2,320.3,65
2011/5/10,09:53:00,320.2,320.3,320.2,320.2,50
2011/5/10,09:54:00,320.2,320.2,320.0,320.1,55
2011/5/10,09:55:00,320.1,320.2,320.1,320.2,40
2011/5/10,09:56:00,320.2,320.2,319.8,320.0,105
2011/5/10,09:57:00,320.0,320.0,319.8,319.8,68
2011/5/10,09:58:00,319.8,319.9,319.7,319.9,161
2011/5/10,09:59:00,319.9,320.0,319.9,320.0,56
2011/5/10,10:00:00,320.0,320.0,319.9,320.0,26
2011/5/10,10:01:00,319.9,320.1,319.9,320.1,102
2011/5/10,10:02:00,320.0,320.1,320.0,320.1,44
2011/5/10,10:03:00,320.1,320.2,320.1,320.1,15
2011/5/10,10:04:00,320.1,320.1,319.9,320.1,144
2011/5/10,10:05:00,320.2,320.2,320.0,320.1,34
2011/5/10,10:06:00,320.1,320.4,320.1,320.2,138
2011/5/10,10:07:00,320.2,320.2,320.2,320.2,56
2011/5/10,10:08:00,320.2,320.3,320.2,320.2,47
2011/5/10,10:09:00,320.2,320.3,320.2,320.2,96
2011/5/10,10:10:00,320.2,320.3,320.2,320.2,4
2011/5/10,10:11:00,320.2,320.2,320.2,320.2,1
2011/5/10,10:12:00,320.2,320.2,320.2,320.2,3
2011/5/10,10:13:00,320.2,320.2,320.2,320.2,2
2011/5/10,10:14:00,320.2,320.2,320.1,320.1,24
2011/5/10,10:15:00,320.2,320.2,320.1,320.1,13
2011/5/10,10:16:00,320.2,320.2,320.1,320.1,39
2011/5/10,10:17:00,320.1,320.3,320.1,320.3,89
2011/5/10,10:18:00,320.3,320.3,320.2,320.2,11
2011/5/10,10:19:00,320.1,320.2,320.1,320.1,7
2011/5/10,10:20:00,320.1,320.1,320.0,320.0,24
2011/5/10,10:21:00,320.0,320.1,320.0,320.1,154
2011/5/10,10:22:00,320.1,320.2,320.1,320.2,64
2011/5/10,10:23:00,320.2,320.4,320.2,320.3,134
2011/5/10,10:24:00,320.3,320.4,320.2,320.2,23
2011/5/10,10:25:00,320.3,320.3,320.2,320.2,9
2011/5/10,10:26:00,320.3,320.5,320.3,320.5,177
2011/5/10,10:27:00,320.6,320.7,320.6,320.7,129
2011/5/10,10:28:00,320.7,320.8,320.6,320.6,30
2011/5/10,10:30:00,320.7,320.7,320.6,320.6,89
2011/5/10,10:31:00,320.7,321.0,320.7,320.8,111
2011/5/10,10:32:00,320.7,320.8,320.6,320.8,46
2011/5/10,10:33:00,320.7,320.8,320.6,320.6,22
2011/5/10,10:34:00,320.6,320.7,320.6,320.6,20
2011/5/10,10:35:00,320.7,320.7,320.6,320.7,22
2011/5/10,10:36:00,320.6,320.8,320.6,320.8,22
2011/5/10,10:37:00,320.7,320.7,320.6,320.6,31
2011/5/10,10:38:00,320.7,320.7,320.6,320.7,4
2011/5/10,10:39:00,320.7,320.8,320.7,320.8,69
2011/5/10,10:40:00,320.8,320.9,320.7,320.9,27
2011/5/10,10:41:00,320.8,320.9,320.8,320.9,12
2011/5/10,10:42:00,320.8,320.8,320.8,320.8,27
2011/5/10,10:43:00,320.8,320.8,320.8,320.8,1
2011/5/10,10:44:00,320.8,320.9,320.8,320.8,47
2011/5/10,10:45:00,320.7,320.8,320.7,320.8,21
2011/5/10,10:46:00,320.7,320.7,320.7,320.7,2
2011/5/10,10:47:00,320.8,320.8,320.6,320.7,68
2011/5/10,10:48:00,320.7,320.7,320.6,320.7,16
2011/5/10,10:49:00,320.6,320.6,320.5,320.6,10
2011/5/10,10:50:00,320.5,320.6,320.5,320.6,79
2011/5/10,10:51:00,320.5,320.6,320.4,320.6,47
2011/5/10,10:52:00,320.5,320.6,320.5,320.5,4
2011/5/10,10:53:00,320.5,320.6,320.5,320.6,8
2011/5/10,10:54:00,320.5,320.5,320.4,320.5,27
2011/5/10,10:55:00,320.4,320.5,320.4,320.4,31
2011/5/10,10:56:00,320.4,320.5,320.3,320.3,40
2011/5/10,10:57:00,320.3,320.4,320.3,320.4,12
2011/5/10,10:58:00,320.4,320.5,320.4,320.4,16
2011/5/10,10:59:00,320.3,320.5,320.3,320.5,20
2011/5/10,11:00:00,320.5,320.6,320.4,320.6,21
2011/5/10,11:01:00,320.5,320.5,320.4,320.5,3
2011/5/10,11:02:00,320.4,320.5,320.3,320.4,19
2011/5/10,11:03:00,320.4,320.4,320.3,320.4,12
2011/5/10,11:04:00,320.3,320.3,320.3,320.3,3
2011/5/10,11:05:00,320.3,320.4,320.3,320.4,2
2011/5/10,11:06:00,320.3,320.3,320.3,320.3,4
2011/5/10,11:07:00,320.4,320.4,320.3,320.4,19
2011/5/10,11:08:00,320.4,320.5,320.4,320.5,5
2011/5/10,11:09:00,320.4,320.4,320.3,320.3,11
2011/5/10,11:10:00,320.4,320.4,320.3,320.3,17
2011/5/10,11:11:00,320.3,320.3,320.3,320.3,1
2011/5/10,11:12:00,320.3,320.3,320.3,320.3,3
2011/5/10,11:13:00,320.3,320.3,320.2,320.2,36
2011/5/10,11:14:00,320.2,320.4,320.2,320.4,11
2011/5/10,11:15:00,320.3,320.3,320.2,320.2,6
2011/5/10,11:16:00,320.3,320.4,320.3,320.4,19
2011/5/10,11:17:00,320.4,320.4,320.4,320.4,3
2011/5/10,11:18:00,320.4,320.5,320.4,320.5,84
2011/5/10,11:19:00,320.5,320.6,320.5,320.6,108
2011/5/10,11:20:00,320.6,320.6,320.6,320.6,38
2011/5/10,11:21:00,320.6,320.6,320.6,320.6,11
2011/5/10,11:22:00,320.7,320.7,320.6,320.6,68
2011/5/10,11:23:00,320.6,320.6,320.6,320.6,22
2011/5/10,11:24:00,320.5,320.5,320.4,320.4,19
2011/5/10,11:25:00,320.4,320.4,320.2,320.4,60
2011/5/10,11:27:00,320.2,320.3,320.2,320.3,5
2011/5/10,11:28:00,320.3,320.4,320.3,320.4,16
2011/5/10,11:29:00,320.5,320.5,320.5,320.5,5
2011/5/10,11:30:00,320.5,320.5,320.5,320.5,7
2011/5/10,11:31:00,320.4,320.4,320.4,320.4,2
2011/5/10,11:32:00,320.4,320.4,320.4,320.4,20
2011/5/10,11:33:00,320.5,320.5,320.3,320.3,28
2011/5/10,11:34:00,320.3,320.3,320.3,320.3,5
2011/5/10,11:35:00,320.3,320.3,320.3,320.3,23
2011/5/10,11:36:00,320.2,320.2,320.1,320.1,50
2011/5/10,11:37:00,320.2,320.3,320.1,320.3,54
2011/5/10,11:38:00,320.3,320.3,320.1,320.2,13
2011/5/10,11:39:00,320.2,320.2,320.0,320.0,42
2011/5/10,11:40:00,320.1,320.2,320.1,320.1,53
2011/5/10,11:41:00,320.0,320.0,319.9,319.9,87
2011/5/10,11:42:00,319.9,320.0,319.9,320.0,72
2011/5/10,11:43:00,320.0,320.0,320.0,320.0,13
2011/5/10,11:44:00,319.9,319.9,319.9,319.9,30
2011/5/10,11:45:00,319.9,319.9,319.8,319.9,35
2011/5/10,11:46:00,320.0,320.0,320.0,320.0,43
2011/5/10,11:47:00,320.1,320.1,320.1,320.1,13
2011/5/10,11:48:00,320.1,320.1,320.1,320.1,19
2011/5/10,11:49:00,320.2,320.3,320.2,320.3,57
2011/5/10,11:50:00,320.4,320.4,320.3,320.3,7
2011/5/10,11:51:00,320.3,320.5,320.3,320.4,179
2011/5/10,11:52:00,320.4,320.4,320.3,320.4,137
2011/5/10,11:53:00,320.3,320.4,320.3,320.4,8
2011/5/10,11:54:00,320.4,320.4,320.4,320.4,39
2011/5/10,11:55:00,320.4,320.4,320.4,320.4,4
2011/5/10,11:56:00,320.5,320.6,320.4,320.4,54
2011/5/10,11:57:00,320.4,320.4,320.4,320.4,1
2011/5/10,11:58:00,320.4,320.4,320.4,320.4,2
2011/5/10,11:59:00,320.5,320.5,320.5,320.5,1
2011/5/10,12:00:00,320.4,320.4,320.4,320.4,8
2011/5/10,12:01:00,320.4,320.4,320.3,320.3,32
2011/5/10,12:02:00,320.3,320.3,320.3,320.3,42
2011/5/10,12:03:00,320.3,320.3,320.3,320.3,3
2011/5/10,12:04:00,320.2,320.3,320.2,320.3,10
2011/5/10,12:05:00,320.3,320.4,320.3,320.4,2
2011/5/10,12:06:00,320.3,320.4,320.3,320.3,7
2011/5/10,12:07:00,320.4,320.4,320.3,320.3,5
2011/5/10,12:08:00,320.3,320.3,320.3,320.3,4
2011/5/10,12:09:00,320.3,320.3,320.3,320.3,2
2011/5/10,12:10:00,320.4,320.4,320.4,320.4,1
2011/5/10,12:11:00,320.3,320.4,320.3,320.3,13
2011/5/10,12:12:00,320.3,320.3,320.3,320.3,1
2011/5/10,12:13:00,320.3,320.4,320.3,320.4,28
2011/5/10,12:14:00,320.3,320.3,320.3,320.3,15
2011/5/10,12:15:00,320.4,320.4,320.3,320.3,112
2011/5/10,12:16:00,320.2,320.2,320.1,320.1,22
2011/5/10,12:17:00,320.1,320.1,320.1,320.1,33
2011/5/10,12:18:00,320.0,320.0,320.0,320.0,53
2011/5/10,12:19:00,320.0,320.0,319.8,319.8,92
2011/5/10,12:20:00,319.7,319.8,319.5,319.8,117
2011/5/10,12:21:00,319.7,319.9,319.7,319.9,66
2011/5/10,12:22:00,320.0,320.0,320.0,320.0,56
2011/5/10,12:23:00,320.0,320.0,320.0,320.0,9
2011/5/10,12:24:00,320.0,320.1,320.0,320.0,17
2011/5/10,12:25:00,320.0,320.0,320.0,320.0,7
2011/5/10,12:26:00,319.9,319.9,319.9,319.9,24
2011/5/10,12:28:00,319.9,320.2,319.9,320.1,47
2011/5/10,12:29:00,320.1,320.1,320.1,320.1,9
2011/5/10,12:30:00,320.0,320.0,320.0,320.0,4
2011/5/10,12:31:00,320.1,320.2,320.1,320.2,51
2011/5/10,12:32:00,320.2,320.2,320.1,320.1,6
2011/5/10,12:33:00,320.1,320.2,320.1,320.1,21
2011/5/10,12:34:00,320.1,320.1,320.1,320.1,8
2011/5/10,12:35:00,320.1,320.2,320.1,320.2,17
2011/5/10,12:36:00,320.2,320.3,320.2,320.3,34
2011/5/10,12:37:00,320.2,320.3,320.2,320.2,30
2011/5/10,12:38:00,320.2,320.3,320.2,320.3,17
2011/5/10,12:39:00,320.2,320.2,320.2,320.2,9
2011/5/10,12:40:00,320.1,320.1,320.1,320.1,21
2011/5/10,12:41:00,320.0,320.1,320.0,320.1,110
2011/5/10,12:42:00,320.1,320.2,320.1,320.2,27
2011/5/10,12:43:00,320.2,320.2,320.2,320.2,6
2011/5/10,12:44:00,320.1,320.1,320.0,320.0,8
2011/5/10,12:45:00,320.0,320.0,319.9,320.0,29
2011/5/10,12:46:00,320.0,320.0,320.0,320.0,2
2011/5/10,12:47:00,320.0,320.1,320.0,320.1,17
2011/5/10,12:48:00,320.0,320.1,320.0,320.1,48
2011/5/10,12:49:00,320.1,320.1,320.1,320.1,40
2011/5/10,12:50:00,320.1,320.1,320.0,320.0,12
2011/5/10,12:51:00,320.0,320.0,320.0,320.0,5
2011/5/10,12:52:00,320.1,320.1,320.1,320.1,6
2011/5/10,12:53:00,320.2,320.3,320.2,320.2,18
2011/5/10,12:54:00,320.2,320.2,320.2,320.2,10
2011/5/10,12:55:00,320.2,320.3,320.2,320.2,19
2011/5/10,12:56:00,320.2,320.3,320.2,320.3,3
2011/5/10,12:57:00,320.2,320.2,320.2,320.2,16
2011/5/10,12:58:00,320.1,320.1,320.1,320.1,3
2011/5/10,12:59:00,320.2,320.5,320.2,320.4,89
2011/5/10,13:00:00,320.5,320.5,320.5,320.5,6
2011/5/10,13:01:00,320.5,320.8,320.5,320.8,137
2011/5/10,13:02:00,320.7,320.8,320.6,320.7,34
2011/5/10,13:03:00,320.7,320.7,320.6,320.7,18
2011/5/10,13:04:00,320.6,320.7,320.5,320.5,47
2011/5/10,13:05:00,320.5,320.6,320.4,320.6,36
2011/5/10,13:06:00,320.6,320.7,320.5,320.6,26
2011/5/10,13:07:00,320.5,320.6,320.5,320.5,10
2011/5/10,13:08:00,320.6,320.7,320.6,320.7,14
2011/5/10,13:09:00,320.6,320.6,320.6,320.6,12
2011/5/10,13:10:00,320.6,320.7,320.6,320.6,51
2011/5/10,13:11:00,320.5,320.7,320.5,320.5,52
2011/5/10,13:12:00,320.6,320.6,320.4,320.6,22
2011/5/10,13:13:00,320.5,320.6,320.5,320.5,37
2011/5/10,13:14:00,320.5,320.5,320.4,320.4,57
2011/5/10,13:15:00,320.4,320.5,320.4,320.5,13
2011/5/10,13:16:00,320.5,320.7,320.5,320.7,96
2011/5/10,13:17:00,320.7,320.8,320.7,320.7,21
2011/5/10,13:18:00,320.7,320.7,320.6,320.6,16
2011/5/10,13:19:00,320.6,320.6,320.5,320.5,29
2011/5/10,13:20:00,320.6,320.6,320.5,320.5,6
2011/5/10,13:21:00,320.6,320.6,320.4,320.5,78
2011/5/10,13:22:00,320.6,320.6,320.4,320.4,28
2011/5/10,13:23:00,320.4,320.5,320.4,320.5,65
2011/5/10,13:24:00,320.5,320.5,320.4,320.4,70
2011/5/10,13:25:00,320.4,320.4,320.3,320.4,64
2011/5/10,13:26:00,320.4,320.5,320.4,320.4,68
2011/5/10,13:27:00,320.5,320.5,320.3,320.3,45
2011/5/10,13:28:00,320.4,320.5,320.3,320.5,187
2011/5/10,13:29:00,320.4,320.5,320.4,320.5,147
2011/5/10,13:30:00,320.5,320.6,320.4,320.5,290
2011/5/10,13:31:00,320.4,320.5,320.0,320.1,303
2011/5/10,13:32:00,320.1,320.1,319.9,320.0,128
2011/5/10,13:33:00,319.9,320.1,319.9,320.1,55
2011/5/10,13:34:00,320.1,320.3,320.0,320.2,214
2011/5/10,13:35:00,320.2,320.3,320.2,320.3,30
2011/5/10,13:36:00,320.3,320.4,320.2,320.2,132
2011/5/10,13:37:00,320.2,320.2,320.1,320.1,60
2011/5/10,13:38:00,320.1,320.1,319.9,320.1,61
2011/5/10,13:39:00,320.1,320.1,320.0,320.1,42
2011/5/10,13:40:00,320.1,320.2,320.1,320.2,87
2011/5/10,13:41:00,320.2,320.2,320.1,320.2,22
2011/5/10,13:42:00,320.2,320.2,320.1,320.1,52
2011/5/10,13:43:00,320.1,320.1,320.0,320.0,8
2011/5/10,13:44:00,320.1,320.1,320.0,320.0,44
2011/5/10,13:45:00,320.1,320.1,319.9,320.0,57
2011/5/10,14:36:00,319.9,319.9,319.9,319.9,7
2011/5/10,14:37:00,319.8,319.8,319.8,319.8,6
2011/5/10,14:38:00,319.8,319.9,319.8,319.9,9
2011/5/10,14:39:00,319.9,319.9,319.9,319.9,12
2011/5/10,14:40:00,319.9,319.9,319.9,319.9,10
2011/5/10,14:41:00,319.9,319.9,319.9,319.9,3
2011/5/10,14:42:00,319.9,320.0,319.9,319.9,39
2011/5/10,14:43:00,319.9,319.9,319.9,319.9,5
2011/5/10,14:44:00,319.9,319.9,319.8,319.8,8
2011/5/10,14:45:00,319.9,319.9,319.9,319.9,12
2011/5/10,14:47:00,320.0,320.0,320.0,320.0,11
2011/5/10,14:48:00,320.0,320.0,319.6,320.0,141
2011/5/10,14:49:00,320.1,320.1,320.1,320.1,18
2011/5/10,14:51:00,320.0,320.1,320.0,320.1,16
2011/5/10,14:52:00,320.1,320.1,320.1,320.1,1
2011/5/10,14:53:00,320.2,320.2,320.2,320.2,35
2011/5/10,14:54:00,320.2,320.2,320.1,320.1,12
2011/5/10,14:55:00,320.1,320.1,320.0,320.0,3
2011/5/10,15:01:00,320.1,320.1,320.1,320.1,2
2011/5/10,15:02:00,320.0,320.0,320.0,320.0,9
2011/5/10,15:03:00,320.2,320.2,320.1,320.2,9
2011/5/10,15:05:00,320.0,320.1,320.0,320.1,2
2011/5/10,15:07:00,320.1,320.1,320.0,320.0,22
2011/5/10,15:09:00,320.0,320.0,320.0,320.0,1
2011/5/10,15:10:00,320.0,320.0,319.9,319.9,32
2011/5/10,15:11:00,319.9,320.0,319.9,320.0,9
2011/5/10,15:12:00,320.0,320.0,320.0,320.0,2
2011/5/10,15:13:00,320.0,320.0,320.0,320.0,3
2011/5/10,15:14:00,320.0,320.0,320.0,320.0,1
2011/5/10,15:16:00,319.9,319.9,319.9,319.9,7
2011/5/10,15:18:00,319.8,319.8,319.8,319.8,3
2011/5/10,15:23:00,319.7,319.7,319.7,319.7,4
2011/5/10,15:24:00,319.6,319.6,319.6,319.6,12
2011/5/10,15:25:00,319.6,319.8,319.6,319.8,11
2011/5/10,15:26:00,319.9,319.9,319.9,319.9,4
2011/5/10,15:27:00,319.9,320.0,319.9,320.0,23
2011/5/10,15:31:00,320.2,320.3,320.2,320.3,12
2011/5/10,15:32:00,320.4,320.5,320.4,320.4,37
2011/5/10,15:33:00,320.6,320.6,320.6,320.6,9
2011/5/10,15:34:00,320.5,320.5,320.5,320.5,1
2011/5/10,15:35:00,320.6,320.6,320.6,320.6,6
2011/5/10,15:36:00,320.6,320.6,320.6,320.6,2
2011/5/10,15:37:00,320.6,320.7,320.6,320.7,14
2011/5/10,15:38:00,320.8,320.8,320.8,320.8,7
2011/5/10,15:39:00,320.8,320.8,320.8,320.8,7
2011/5/10,15:40:00,320.8,320.8,320.8,320.8,1
2011/5/10,15:41:00,320.9,320.9,320.9,320.9,8
2011/5/10,15:43:00,320.9,321.0,320.9,320.9,13
2011/5/10,15:44:00,320.9,320.9,320.9,320.9,20
2011/5/10,15:45:00,320.8,320.9,320.8,320.9,3
2011/5/10,15:46:00,321.0,321.1,321.0,321.1,2
2011/5/10,15:47:00,321.1,321.1,321.0,321.1,18
2011/5/10,15:48:00,321.1,321.1,321.1,321.1,5
2011/5/10,15:50:00,321.1,321.1,321.1,321.1,18
2011/5/10,15:51:00,321.1,321.1,321.0,321.0,23
2011/5/10,15:52:00,321.1,321.1,321.1,321.1,12
2011/5/10,15:53:00,321.2,321.2,321.1,321.1,20
2011/5/10,15:54:00,321.1,321.2,321.1,321.2,15
2011/5/10,15:55:00,321.1,321.1,321.1,321.1,24
2011/5/10,15:56:00,321.0,321.0,321.0,321.0,14
2011/5/10,15:57:00,321.1,321.1,321.1,321.1,1
2011/5/10,15:58:00,321.2,321.2,321.2,321.2,4
2011/5/10,15:59:00,321.2,321.4,321.2,321.4,18
2011/5/10,16:00:00,321.4,321.4,321.4,321.4,25
2011/5/10,16:01:00,321.3,321.3,321.3,321.3,2
2011/5/10,16:02:00,321.4,321.5,321.4,321.5,31
2011/5/10,16:03:00,321.6,321.8,321.6,321.6,27
2011/5/10,16:04:00,321.6,321.6,321.4,321.4,47
2011/5/10,16:05:00,321.4,321.4,321.3,321.4,15
2011/5/10,16:06:00,321.4,321.4,321.3,321.3,20
2011/5/10,16:07:00,321.3,321.3,321.3,321.3,9
2011/5/10,16:08:00,321.4,321.5,321.4,321.5,8
2011/5/10,16:10:00,321.5,321.5,321.5,321.5,6
2011/5/10,16:11:00,321.5,321.6,321.5,321.5,7
2011/5/10,16:12:00,321.4,321.4,321.4,321.4,1
2011/5/10,16:13:00,321.4,321.4,321.4,321.4,21
2011/5/10,16:15:00,321.3,321.3,321.3,321.3,2
2011/5/10,16:18:00,321.3,321.3,321.3,321.3,5
2011/5/10,16:19:00,321.4,321.4,321.4,321.4,8
2011/5/10,16:20:00,321.5,321.6,321.5,321.6,26
2011/5/10,16:22:00,321.5,321.5,321.4,321.4,21
2011/5/10,16:24:00,321.4,321.4,321.4,321.4,5
2011/5/10,16:26:00,321.3,321.3,321.3,321.3,1
2011/5/10,16:27:00,321.3,321.3,321.3,321.3,2
2011/5/10,16:29:00,321.4,321.4,321.4,321.4,1
2011/5/10,16:33:00,321.4,321.4,321.4,321.4,1
2011/5/10,16:35:00,321.4,321.4,321.4,321.4,25
2011/5/10,16:36:00,321.4,321.4,321.4,321.4,49
2011/5/10,16:37:00,321.4,321.4,321.4,321.4,2
2011/5/10,16:41:00,321.4,321.4,321.4,321.4,1
2011/5/10,16:42:00,321.4,321.4,321.4,321.4,32
2011/5/10,16:44:00,321.4,321.4,321.4,321.4,8
2011/5/10,16:45:00,321.4,321.4,321.4,321.4,3
2011/5/10,16:46:00,321.4,321.4,321.4,321.4,2
2011/5/10,16:52:00,321.5,321.5,321.5,321.5,3
2011/5/10,16:53:00,321.6,321.6,321.6,321.6,2
2011/5/10,17:00:00,321.5,321.5,321.5,321.5,1
2011/5/10,17:01:00,321.5,321.5,321.5,321.5,1
2011/5/10,17:02:00,321.6,321.6,321.6,321.6,3
2011/5/10,17:03:00,321.6,321.7,321.6,321.7,5
2011/5/10,17:04:00,321.6,321.6,321.6,321.6,24
2011/5/10,17:05:00,321.5,321.5,321.5,321.5,3
2011/5/10,17:06:00,321.4,321.4,321.4,321.4,20
2011/5/10,17:07:00,321.5,321.5,321.5,321.5,3
2011/5/10,17:08:00,321.5,321.5,321.5,321.5,5
2011/5/10,17:09:00,321.5,321.5,321.5,321.5,3
2011/5/10,17:10:00,321.6,321.6,321.6,321.6,8
2011/5/10,17:11:00,321.7,321.7,321.6,321.7,13
2011/5/10,17:12:00,321.6,321.6,321.6,321.6,7
2011/5/10,17:13:00,321.6,321.6,321.6,321.6,4
2011/5/10,17:14:00,321.6,321.7,321.6,321.7,8
2011/5/10,17:15:00,321.7,321.7,321.7,321.7,1
2011/5/10,17:16:00,321.7,321.8,321.7,321.8,23
2011/5/10,17:17:00,321.7,321.7,321.6,321.6,2
2011/5/10,17:18:00,321.6,321.6,321.6,321.6,2
2011/5/10,17:20:00,321.6,321.6,321.6,321.6,1
2011/5/10,17:21:00,321.5,321.5,321.5,321.5,2
2011/5/10,17:29:00,321.5,321.5,321.5,321.5,1
2011/5/10,17:31:00,321.6,321.6,321.6,321.6,1
2011/5/10,17:32:00,321.6,321.8,321.6,321.8,51
2011/5/10,17:33:00,321.8,321.8,321.8,321.8,9
2011/5/10,17:34:00,321.6,321.6,321.6,321.6,1
2011/5/10,17:35:00,321.5,321.5,321.5,321.5,1
2011/5/10,17:36:00,321.5,321.5,321.5,321.5,2
2011/5/10,17:40:00,321.5,321.6,321.5,321.6,3
2011/5/10,17:42:00,321.4,321.4,321.4,321.4,16
2011/5/10,17:43:00,321.3,321.3,321.3,321.3,6
2011/5/10,17:44:00,321.3,321.3,321.3,321.3,3
2011/5/10,17:45:00,321.2,321.4,321.2,321.4,7
2011/5/10,17:48:00,321.4,321.5,321.4,321.5,10
2011/5/10,17:49:00,321.5,321.5,321.5,321.5,2
2011/5/10,17:50:00,321.5,321.5,321.5,321.5,1
2011/5/10,17:55:00,321.4,321.4,321.4,321.4,1
2011/5/10,18:01:00,321.5,321.5,321.5,321.5,1
2011/5/10,18:02:00,321.5,321.5,321.5,321.5,1
2011/5/10,18:12:00,321.4,321.4,321.4,321.4,1
2011/5/10,18:13:00,321.5,321.5,321.5,321.5,1
2011/5/10,18:17:00,321.5,321.5,321.5,321.5,6
2011/5/10,18:20:00,321.4,321.5,321.4,321.5,2
2011/5/10,18:29:00,321.5,321.5,321.5,321.5,3
2011/5/10,18:30:00,321.6,321.6,321.6,321.6,3
2011/5/10,18:31:00,321.6,321.6,321.6,321.6,5
2011/5/10,18:33:00,321.7,321.7,321.7,321.7,4
2011/5/10,18:35:00,321.7,321.7,321.7,321.7,1
2011/5/10,18:42:00,321.6,321.6,321.6,321.6,5
2011/5/10,18:44:00,321.4,321.4,321.4,321.4,20
2011/5/10,18:45:00,321.5,321.6,321.5,321.6,8
2011/5/10,18:46:00,321.6,321.6,321.6,321.6,6
2011/5/10,18:47:00,321.6,321.6,321.6,321.6,4
2011/5/10,18:57:00,321.5,321.5,321.5,321.5,1
2011/5/10,19:02:00,321.5,321.5,321.5,321.5,4
2011/5/10,19:04:00,321.5,321.5,321.5,321.5,2
2011/5/10,19:06:00,321.5,321.5,321.5,321.5,2
2011/5/10,19:12:00,321.5,321.5,321.5,321.5,1
2011/5/10,19:16:00,321.4,321.4,321.4,321.4,1
2011/5/10,19:19:00,321.5,321.5,321.5,321.5,4
2011/5/10,19:20:00,321.5,321.5,321.5,321.5,2
2011/5/10,19:29:00,321.4,321.4,321.4,321.4,3
2011/5/10,19:35:00,321.4,321.4,321.4,321.4,2
2011/5/10,19:43:00,321.5,321.6,321.5,321.6,4
2011/5/10,19:44:00,321.6,321.6,321.6,321.6,1
2011/5/10,19:53:00,321.6,321.6,321.6,321.6,3
2011/5/10,20:03:00,321.6,321.6,321.6,321.6,2
2011/5/10,20:09:00,321.5,321.5,321.5,321.5,1
2011/5/10,20:10:00,321.5,321.5,321.5,321.5,1
2011/5/10,20:19:00,321.6,321.6,321.6,321.6,1
2011/5/10,20:22:00,321.7,321.7,321.7,321.7,1
2011/5/10,20:24:00,321.7,321.7,321.7,321.7,7
2011/5/10,20:35:00,321.6,321.6,321.6,321.6,5
2011/5/10,20:45:00,321.5,321.5,321.5,321.5,1
2011/5/10,20:46:00,321.5,321.5,321.5,321.5,1
2011/5/10,20:50:00,321.4,321.4,321.4,321.4,7
2011/5/10,20:52:00,321.4,321.4,321.4,321.4,1
2011/5/10,20:57:00,321.4,321.4,321.4,321.4,4
2011/5/10,21:01:00,321.4,321.4,321.4,321.4,1
2011/5/10,21:05:00,321.4,321.4,321.4,321.4,7
2011/5/10,21:06:00,321.4,321.4,321.4,321.4,3
2011/5/10,21:07:00,321.4,321.4,321.4,321.4,3
2011/5/10,21:08:00,321.4,321.4,321.4,321.4,9
2011/5/10,21:11:00,321.3,321.3,321.3,321.3,10
2011/5/10,21:14:00,321.3,321.3,321.3,321.3,2
2011/5/10,21:15:00,321.3,321.3,321.3,321.3,6
2011/5/10,21:18:00,321.3,321.3,321.3,321.3,6
2011/5/10,21:19:00,321.3,321.3,321.3,321.3,1
2011/5/10,21:20:00,321.3,321.3,321.2,321.2,3
2011/5/10,21:21:00,321.2,321.2,321.2,321.2,2
2011/5/10,21:22:00,321.2,321.2,321.2,321.2,2
2011/5/10,21:30:00,321.3,321.3,321.3,321.3,3
2011/5/10,21:32:00,321.2,321.2,321.1,321.1,8
2011/5/10,21:33:00,321.1,321.2,321.1,321.2,24
2011/5/10,21:35:00,321.3,321.3,321.3,321.3,3
2011/5/10,21:36:00,321.3,321.4,321.3,321.4,13
2011/5/10,21:37:00,321.4,321.4,321.3,321.3,10
2011/5/10,21:39:00,321.3,321.3,321.3,321.3,4
2011/5/10,21:40:00,321.4,321.4,321.4,321.4,3
2011/5/10,21:41:00,321.3,321.3,321.3,321.3,4
2011/5/10,21:42:00,321.2,321.2,321.2,321.2,6
2011/5/10,21:43:00,321.1,321.2,321.1,321.2,2
2011/5/10,21:44:00,321.2,321.3,321.2,321.3,31
2011/5/10,21:45:00,321.4,321.4,321.4,321.4,6
2011/5/10,21:47:00,321.5,321.5,321.5,321.5,16
2011/5/10,21:48:00,321.4,321.4,321.3,321.4,21
2011/5/10,21:49:00,321.5,321.5,321.5,321.5,7
2011/5/10,21:50:00,321.6,321.6,321.6,321.6,3
2011/5/10,21:51:00,321.5,321.5,321.5,321.5,1
2011/5/10,21:55:00,321.4,321.5,321.4,321.5,3
2011/5/10,21:57:00,321.7,321.7,321.7,321.7,7
2011/5/10,21:58:00,321.7,321.8,321.7,321.8,21
2011/5/10,21:59:00,321.8,321.8,321.8,321.8,5
2011/5/10,22:00:00,321.8,321.8,321.8,321.8,3
2011/5/10,22:01:00,321.8,321.9,321.8,321.9,7
2011/5/10,22:02:00,321.9,321.9,321.8,321.8,4
2011/5/10,22:04:00,321.7,321.7,321.7,321.7,15
2011/5/10,22:05:00,321.6,321.6,321.6,321.6,3
2011/5/10,22:07:00,321.7,321.7,321.7,321.7,2
2011/5/10,22:08:00,321.6,321.6,321.6,321.6,4
2011/5/10,22:09:00,321.6,321.6,321.6,321.6,2
2011/5/10,22:11:00,321.6,321.6,321.6,321.6,1
2011/5/10,22:13:00,321.7,321.7,321.7,321.7,11
2011/5/10,22:14:00,321.7,321.7,321.7,321.7,10
2011/5/10,22:17:00,321.7,321.7,321.7,321.7,11
2011/5/10,22:19:00,321.8,321.8,321.8,321.8,10
2011/5/10,22:20:00,321.8,321.8,321.8,321.8,7
2011/5/10,22:22:00,321.8,321.9,321.8,321.9,4
2011/5/10,22:23:00,321.8,322.0,321.8,321.9,27
2011/5/10,22:24:00,321.9,321.9,321.9,321.9,5
2011/5/10,22:25:00,321.9,321.9,321.9,321.9,7
2011/5/10,22:26:00,321.9,321.9,321.9,321.9,3
2011/5/10,22:29:00,321.9,321.9,321.9,321.9,2
2011/5/10,22:30:00,321.9,321.9,321.9,321.9,21
2011/5/10,22:31:00,321.9,321.9,321.8,321.8,31
2011/5/10,22:34:00,321.8,321.9,321.8,321.9,12
2011/5/10,22:38:00,321.8,321.9,321.8,321.9,7
2011/5/10,22:39:00,321.9,321.9,321.9,321.9,10
2011/5/10,22:41:00,321.8,321.8,321.8,321.8,14
2011/5/10,22:42:00,321.7,321.7,321.7,321.7,4
2011/5/10,22:44:00,321.8,321.8,321.8,321.8,6
2011/5/10,22:46:00,321.8,321.8,321.8,321.8,5
2011/5/10,22:50:00,321.8,321.9,321.8,321.9,2
2011/5/10,22:53:00,321.9,321.9,321.9,321.9,9
2011/5/10,22:54:00,321.9,321.9,321.9,321.9,12
2011/5/10,22:55:00,322.0,322.0,322.0,322.0,61
2011/5/10,22:57:00,322.0,322.0,322.0,322.0,5
2011/5/10,22:58:00,322.0,322.0,322.0,322.0,3
2011/5/10,22:59:00,322.0,322.0,322.0,322.0,16
2011/5/10,23:00:00,322.0,322.0,322.0,322.0,1
2011/5/10,23:02:00,322.1,322.1,322.0,322.0,11
2011/5/10,23:03:00,322.1,322.1,322.1,322.1,16
2011/5/10,23:04:00,322.1,322.1,322.1,322.1,15
2011/5/10,23:05:00,322.1,322.1,322.1,322.1,3
2011/5/10,23:06:00,322.1,322.1,322.0,322.0,6
2011/5/10,23:07:00,322.1,322.1,322.0,322.0,23
2011/5/10,23:09:00,322.1,322.1,322.1,322.1,6
2011/5/10,23:10:00,322.1,322.1,322.1,322.1,2
2011/5/10,23:11:00,322.1,322.1,322.1,322.1,14
2011/5/10,23:12:00,322.0,322.0,322.0,322.0,10
2011/5/10,23:13:00,322.0,322.0,322.0,322.0,5
2011/5/10,23:15:00,322.0,322.0,322.0,322.0,1
2011/5/10,23:16:00,322.1,322.1,322.1,322.1,7
2011/5/10,23:18:00,322.2,322.2,322.1,322.1,36
2011/5/10,23:19:00,322.1,322.1,322.0,322.0,11
2011/5/10,23:20:00,322.0,322.0,322.0,322.0,13
2011/5/10,23:21:00,321.9,321.9,321.9,321.9,1
2011/5/10,23:22:00,322.0,322.0,322.0,322.0,9
2011/5/10,23:23:00,322.1,322.1,322.0,322.0,18
2011/5/10,23:24:00,322.0,322.0,321.9,321.9,16
2011/5/10,23:25:00,321.9,321.9,321.9,321.9,2
2011/5/10,23:26:00,321.9,321.9,321.9,321.9,2
2011/5/10,23:27:00,321.9,322.0,321.9,322.0,10
2011/5/10,23:28:00,322.0,322.1,322.0,322.1,16
2011/5/10,23:30:00,322.0,322.0,322.0,322.0,3
2011/5/10,23:31:00,322.0,322.0,322.0,322.0,9
2011/5/10,23:32:00,322.0,322.1,322.0,322.1,15
2011/5/10,23:33:00,322.0,322.0,322.0,322.0,16
2011/5/10,23:34:00,322.0,322.0,322.0,322.0,8
2011/5/10,23:36:00,322.0,322.1,322.0,322.1,12
2011/5/10,23:37:00,322.1,322.1,322.1,322.1,7
2011/5/10,23:38:00,322.1,322.1,322.1,322.1,1
2011/5/10,23:39:00,322.1,322.1,322.1,322.1,1
2011/5/10,23:40:00,322.1,322.1,322.1,322.1,20
2011/5/10,23:41:00,322.1,322.1,322.0,322.0,2
2011/5/10,23:42:00,322.1,322.1,322.1,322.1,1
2011/5/10,23:43:00,322.1,322.1,322.1,322.1,2
2011/5/10,23:44:00,322.1,322.1,322.1,322.1,2
2011/5/10,23:46:00,322.1,322.2,322.1,322.2,10
2011/5/10,23:47:00,322.2,322.3,322.2,322.3,10
2011/5/11,01:53:00,322.6,322.6,322.6,322.6,5
2011/5/11,01:55:00,322.6,322.6,322.6,322.6,6
2011/5/11,01:58:00,322.5,322.5,322.5,322.5,11
2011/5/11,01:59:00,322.5,322.5,322.5,322.5,11
2011/5/11,02:00:00,322.5,322.6,322.5,322.6,7
2011/5/11,08:46:00,322.8,322.9,322.2,322.4,1161
2011/5/11,08:47:00,322.3,322.5,322.3,322.4,211
2011/5/11,08:48:00,322.4,322.5,322.2,322.3,99
2011/5/11,08:49:00,322.3,322.4,322.3,322.3,103
2011/5/11,08:50:00,322.3,322.5,322.2,322.4,265
2011/5/11,08:51:00,322.4,322.5,322.3,322.3,182
2011/5/11,08:52:00,322.3,322.5,322.3,322.5,146
2011/5/11,08:53:00,322.5,322.6,322.5,322.5,107
2011/5/11,08:54:00,322.5,322.5,322.3,322.3,167
2011/5/11,08:55:00,322.3,322.4,322.3,322.3,37
2011/5/11,08:56:00,322.3,322.4,322.2,322.2,65
2011/5/11,08:57:00,322.2,322.3,322.2,322.2,30
2011/5/11,08:58:00,322.2,322.3,322.2,322.2,11
2011/5/11,08:59:00,322.2,322.3,322.2,322.3,33
2011/5/11,09:00:00,322.3,322.3,322.1,322.2,77
2011/5/11,09:01:00,322.1,322.2,321.8,321.8,576
2011/5/11,09:02:00,321.8,321.9,321.3,321.4,1079
2011/5/11,09:03:00,321.5,321.6,321.4,321.5,236
2011/5/11,09:04:00,321.6,321.6,321.2,321.3,349
2011/5/11,09:05:00,321.2,321.3,321.0,321.3,372
2011/5/11,09:06:00,321.2,321.3,321.1,321.3,257
2011/5/11,09:07:00,321.4,321.4,321.2,321.3,159
2011/5/11,09:08:00,321.3,321.3,321.1,321.2,276
2011/5/11,09:09:00,321.2,321.5,321.2,321.5,180
2011/5/11,09:10:00,321.5,321.5,321.1,321.2,144
2011/5/11,09:11:00,321.1,321.2,320.8,321.2,295
2011/5/11,09:12:00,321.2,321.2,321.2,321.2,75
2011/5/11,09:13:00,321.2,321.2,321.1,321.2,26
2011/5/11,09:14:00,321.2,321.3,321.2,321.3,96
2011/5/11,09:15:00,321.3,321.3,321.2,321.2,81
2011/5/11,09:16:00,321.3,321.5,321.3,321.4,115
2011/5/11,09:17:00,321.3,321.4,321.3,321.4,69
2011/5/11,09:18:00,321.4,321.5,321.2,321.3,87
2011/5/11,09:19:00,321.3,321.4,321.2,321.3,55
2011/5/11,09:20:00,321.2,321.3,321.0,321.0,157
2011/5/11,09:21:00,321.0,321.3,321.0,321.2,106
2011/5/11,09:22:00,321.2,321.3,321.0,321.2,159
2011/5/11,09:23:00,321.2,321.4,321.2,321.4,194
2011/5/11,09:24:00,321.4,321.5,321.3,321.3,110
2011/5/11,09:25:00,321.3,321.3,321.1,321.2,116
2011/5/11,09:26:00,321.2,321.3,321.2,321.3,43
2011/5/11,09:27:00,321.3,321.3,321.1,321.2,90
2011/5/11,09:28:00,321.2,321.2,320.9,321.1,253
2011/5/11,09:29:00,321.1,321.2,320.9,321.0,138
2011/5/11,09:30:00,321.0,321.0,320.8,320.8,205
2011/5/11,09:31:00,320.8,320.9,320.8,320.9,116
2011/5/11,09:32:00,320.9,321.0,320.8,321.0,92
2011/5/11,09:33:00,321.0,321.0,320.7,320.7,167
2011/5/11,09:34:00,320.7,320.7,320.5,320.5,228
2011/5/11,09:35:00,320.5,320.6,320.3,320.6,248
2011/5/11,09:36:00,320.5,320.8,320.5,320.6,143
2011/5/11,09:37:00,320.6,320.7,320.6,320.6,112
2011/5/11,09:38:00,320.6,320.6,320.5,320.6,31
2011/5/11,09:39:00,320.6,320.6,320.2,320.4,296
2011/5/11,09:40:00,320.4,320.4,320.2,320.3,163
2011/5/11,09:41:00,320.3,320.5,320.2,320.5,175
2011/5/11,09:42:00,320.5,320.7,320.5,320.6,71
2011/5/11,09:43:00,320.6,320.7,320.6,320.6,66
2011/5/11,09:44:00,320.6,320.7,320.5,320.7,121
2011/5/11,09:45:00,320.7,320.7,320.5,320.5,36
2011/5/11,09:46:00,320.6,320.7,320.5,320.6,157
2011/5/11,09:47:00,320.6,320.7,320.6,320.7,46
2011/5/11,09:48:00,320.6,320.8,320.5,320.6,96
2011/5/11,09:49:00,320.6,320.8,320.6,320.7,29
2011/5/11,09:50:00,320.7,320.8,320.6,320.7,59
2011/5/11,09:51:00,320.7,320.7,320.6,320.6,171
2011/5/11,09:52:00,320.6,320.6,320.4,320.4,66
2011/5/11,09:53:00,320.3,320.3,319.9,319.9,363
2011/5/11,09:54:00,319.9,320.0,319.3,319.3,396
2011/5/11,09:55:00,319.4,319.6,319.1,319.3,561
2011/5/11,09:56:00,319.3,319.4,319.3,319.4,211
2011/5/11,09:57:00,319.3,319.5,319.3,319.3,108
2011/5/11,09:58:00,319.4,319.4,319.2,319.3,105
2011/5/11,09:59:00,319.3,319.3,319.1,319.3,113
2011/5/11,10:00:00,319.4,319.9,319.3,319.7,377
2011/5/11,10:01:00,319.7,320.3,319.7,320.2,334
2011/5/11,10:02:00,320.2,320.7,320.1,320.3,388
2011/5/11,10:03:00,320.2,320.4,320.0,320.1,344
2011/5/11,10:04:00,320.1,320.3,320.1,320.3,92
2011/5/11,10:05:00,320.2,320.2,320.1,320.1,40
2011/5/11,10:06:00,320.1,320.3,320.1,320.1,69
2011/5/11,10:07:00,320.0,320.2,320.0,320.1,59
2011/5/11,10:08:00,320.1,320.2,320.0,320.0,82
2011/5/11,10:09:00,320.0,320.1,319.8,320.1,144
2011/5/11,10:10:00,320.0,320.1,319.9,319.9,83
2011/5/11,10:11:00,319.9,319.9,319.8,319.9,47
2011/5/11,10:12:00,319.9,320.1,319.8,320.1,132
2011/5/11,10:13:00,320.1,320.3,320.1,320.3,139
2011/5/11,10:14:00,320.3,320.3,320.1,320.2,90
2011/5/11,10:15:00,320.1,320.2,320.1,320.2,49
2011/5/11,10:16:00,320.1,320.1,320.0,320.1,75
2011/5/11,10:17:00,320.1,320.3,320.0,320.3,106
2011/5/11,10:18:00,320.3,320.4,320.3,320.4,69
2011/5/11,10:19:00,320.3,320.4,320.1,320.1,56
2011/5/11,10:20:00,320.2,320.2,320.1,320.2,16
2011/5/11,10:21:00,320.2,320.2,319.5,319.6,357
2011/5/11,10:22:00,319.5,319.7,319.5,319.7,93
2011/5/11,10:23:00,319.7,319.7,319.6,319.7,37
2011/5/11,10:24:00,319.7,319.7,319.6,319.6,91
2011/5/11,10:25:00,319.6,319.6,319.4,319.6,170
2011/5/11,10:26:00,319.7,319.9,319.7,319.7,126
2011/5/11,10:27:00,319.7,319.8,319.6,319.6,103
2011/5/11,10:28:00,319.6,319.8,319.6,319.8,187
2011/5/11,10:29:00,319.8,319.8,319.7,319.8,34
2011/5/11,10:30:00,319.8,319.8,319.6,319.6,28
2011/5/11,10:31:00,319.7,319.7,319.6,319.6,55
2011/5/11,10:32:00,319.6,319.9,319.6,319.8,130
2011/5/11,10:33:00,319.7,319.8,319.6,319.6,141
2011/5/11,10:34:00,319.6,319.7,319.6,319.7,101
2011/5/11,10:35:00,319.8,320.0,319.7,320.0,98
2011/5/11,10:36:00,320.0,320.0,319.8,319.8,60
2011/5/11,10:37:00,319.8,319.9,319.8,319.8,96
2011/5/11,10:38:00,319.9,320.2,319.9,320.2,120
2011/5/11,10:39:00,320.2,320.4,320.2,320.2,108
2011/5/11,10:40:00,320.2,320.4,320.1,320.4,134
2011/5/11,10:41:00,320.4,320.6,320.3,320.5,118
2011/5/11,10:42:00,320.5,320.5,320.4,320.4,55
2011/5/11,10:43:00,320.3,320.3,320.2,320.2,54
2011/5/11,10:44:00,320.2,320.3,320.2,320.3,39
2011/5/11,10:45:00,320.3,320.3,320.1,320.3,35
2011/5/11,10:46:00,320.2,320.2,320.1,320.2,23
2011/5/11,10:47:00,320.1,320.3,320.1,320.3,62
2011/5/11,10:48:00,320.3,320.3,320.2,320.2,36
2011/5/11,10:49:00,320.2,320.4,320.2,320.4,83
2011/5/11,10:50:00,320.4,320.6,320.4,320.4,117
2011/5/11,10:51:00,320.3,320.4,320.3,320.3,37
2011/5/11,10:52:00,320.2,320.4,320.2,320.4,42
2011/5/11,10:53:00,320.4,320.4,320.3,320.3,30
2011/5/11,10:54:00,320.4,320.5,320.4,320.4,44
2011/5/11,10:55:00,320.4,320.6,320.4,320.4,61
2011/5/11,10:56:00,320.5,320.6,320.5,320.5,13
2011/5/11,10:57:00,320.5,320.5,320.4,320.5,8
2011/5/11,10:58:00,320.4,320.4,320.3,320.3,66
2011/5/11,10:59:00,320.3,320.4,320.3,320.3,40
2011/5/11,11:00:00,320.3,320.4,320.3,320.4,4
2011/5/11,11:01:00,320.3,320.4,320.1,320.2,87
2011/5/11,11:02:00,320.2,320.4,320.2,320.4,57
2011/5/11,11:03:00,320.4,320.4,320.3,320.3,32
2011/5/11,11:04:00,320.3,320.5,320.3,320.5,38
2011/5/11,11:05:00,320.4,320.5,320.4,320.4,23
2011/5/11,11:06:00,320.5,320.6,320.5,320.6,76
2011/5/11,11:07:00,320.5,320.5,320.4,320.5,43
2011/5/11,11:08:00,320.5,320.6,320.5,320.5,98
2011/5/11,11:09:00,320.6,320.8,320.6,320.7,151
2011/5/11,11:10:00,320.7,320.8,320.7,320.8,34
2011/5/11,11:11:00,320.8,320.9,320.7,320.8,73
2011/5/11,11:12:00,320.8,320.9,320.8,320.8,120
2011/5/11,11:13:00,320.8,320.8,320.6,320.7,29
2011/5/11,11:14:00,320.7,320.8,320.6,320.7,50
2011/5/11,11:15:00,320.7,320.8,320.7,320.8,34
2011/5/11,11:16:00,320.8,320.8,320.8,320.8,37
2011/5/11,11:17:00,320.7,320.9,320.7,320.7,99
2011/5/11,11:18:00,320.7,320.8,320.6,320.8,51
2011/5/11,11:19:00,320.8,320.8,320.7,320.7,93
2011/5/11,11:20:00,320.7,320.8,320.7,320.7,60
2011/5/11,11:21:00,320.7,320.9,320.7,320.9,94
2011/5/11,11:22:00,320.9,321.0,320.7,320.7,98
2011/5/11,11:23:00,320.7,320.8,320.6,320.8,180
2011/5/11,11:24:00,320.8,320.8,320.6,320.6,85
2011/5/11,11:25:00,320.6,320.7,320.5,320.5,144
2011/5/11,11:26:00,320.6,320.6,320.5,320.5,26
2011/5/11,11:27:00,320.5,320.6,320.4,320.6,43
2011/5/11,11:28:00,320.5,320.6,320.5,320.6,17
2011/5/11,11:29:00,320.6,320.7,320.6,320.7,36
2011/5/11,11:30:00,320.7,320.7,320.6,320.7,31
2011/5/11,11:31:00,320.7,320.8,320.7,320.8,30
2011/5/11,11:32:00,320.7,320.8,320.7,320.8,34
2011/5/11,11:33:00,320.8,320.8,320.7,320.8,72
2011/5/11,11:34:00,320.8,320.8,320.6,320.7,65
2011/5/11,11:35:00,320.7,320.7,320.6,320.7,23
2011/5/11,11:36:00,320.7,320.8,320.6,320.7,131
2011/5/11,11:37:00,320.7,320.8,320.7,320.8,18
2011/5/11,11:38:00,320.8,320.8,320.7,320.7,39
2011/5/11,11:39:00,320.7,321.0,320.7,320.9,117
2011/5/11,11:40:00,320.9,321.0,320.9,321.0,70
2011/5/11,11:41:00,321.1,321.2,320.9,321.0,148
2011/5/11,11:42:00,321.0,321.1,321.0,321.0,130
2011/5/11,11:43:00,321.1,321.1,320.8,320.8,76
2011/5/11,11:44:00,320.8,320.8,320.6,320.7,43
2011/5/11,11:45:00,320.8,320.8,320.7,320.7,27
2011/5/11,11:46:00,320.6,320.7,320.6,320.6,19
2011/5/11,11:47:00,320.7,320.7,320.6,320.7,27
2011/5/11,11:48:00,320.6,320.6,320.6,320.6,16
2011/5/11,11:49:00,320.6,320.8,320.6,320.8,90
2011/5/11,11:50:00,320.7,320.8,320.6,320.8,173
2011/5/11,11:51:00,320.7,320.7,320.4,320.4,41
2011/5/11,11:52:00,320.5,320.5,320.3,320.3,59
2011/5/11,11:53:00,320.4,320.5,320.4,320.4,29
2011/5/11,11:54:00,320.5,320.5,320.4,320.5,14
2011/5/11,11:55:00,320.4,320.5,320.4,320.5,32
2011/5/11,11:56:00,320.4,320.5,320.4,320.4,43
2011/5/11,11:57:00,320.4,320.4,320.2,320.4,47
2011/5/11,11:58:00,320.4,320.4,320.3,320.4,20
2011/5/11,11:59:00,320.4,320.4,320.3,320.3,110
2011/5/11,12:00:00,320.4,320.4,320.3,320.3,7
2011/5/11,12:01:00,320.3,320.4,320.3,320.4,51
2011/5/11,12:02:00,320.4,320.5,320.4,320.5,34
2011/5/11,12:03:00,320.5,320.6,320.4,320.4,120
2011/5/11,12:04:00,320.4,320.5,320.4,320.4,60
2011/5/11,12:05:00,320.4,320.4,320.2,320.2,78
2011/5/11,12:06:00,320.2,320.3,320.1,320.3,73
2011/5/11,12:07:00,320.2,320.3,320.2,320.3,17
2011/5/11,12:08:00,320.3,320.4,320.2,320.4,26
2011/5/11,12:09:00,320.3,320.3,320.2,320.2,35
2011/5/11,12:10:00,320.2,320.4,320.2,320.3,16
2011/5/11,12:11:00,320.3,320.4,320.3,320.4,33
2011/5/11,12:12:00,320.3,320.4,320.3,320.3,17
2011/5/11,12:13:00,320.4,320.4,320.3,320.4,36
2011/5/11,12:14:00,320.4,320.4,320.3,320.4,17
2011/5/11,12:15:00,320.4,320.4,320.4,320.4,41
2011/5/11,12:16:00,320.4,320.4,320.3,320.3,51
2011/5/11,12:17:00,320.3,320.4,320.3,320.4,5
2011/5/11,12:18:00,320.4,320.4,320.4,320.4,36
2011/5/11,12:19:00,320.4,320.4,320.4,320.4,14
2011/5/11,12:20:00,320.5,320.5,320.4,320.4,18
2011/5/11,12:21:00,320.4,320.5,320.4,320.4,18
2011/5/11,12:22:00,320.4,320.5,320.4,320.4,13
2011/5/11,12:23:00,320.4,320.4,320.3,320.4,11
2011/5/11,12:24:00,320.4,320.5,320.4,320.4,20
2011/5/11,12:25:00,320.5,320.5,320.4,320.4,27
2011/5/11,12:26:00,320.3,320.3,320.3,320.3,26
2011/5/11,12:27:00,320.3,320.3,320.2,320.3,16
2011/5/11,12:28:00,320.3,320.3,320.3,320.3,29
2011/5/11,12:29:00,320.3,320.4,320.3,320.4,6
2011/5/11,12:30:00,320.4,320.4,320.3,320.3,29
2011/5/11,12:31:00,320.3,320.3,320.1,320.1,115
2011/5/11,12:32:00,320.1,320.2,320.1,320.1,83
2011/5/11,12:33:00,320.1,320.3,320.0,320.2,77
2011/5/11,12:34:00,320.2,320.2,320.0,320.1,17
2011/5/11,12:35:00,320.1,320.1,320.1,320.1,76
2011/5/11,12:36:00,320.1,320.1,320.1,320.1,25
2011/5/11,12:37:00,320.1,320.1,320.1,320.1,120
2011/5/11,12:38:00,320.1,320.1,320.0,320.1,38
2011/5/11,12:39:00,320.2,320.3,320.2,320.2,51
2011/5/11,12:40:00,320.2,320.3,320.2,320.2,93
2011/5/11,12:41:00,320.3,320.3,320.2,320.2,10
2011/5/11,12:42:00,320.2,320.4,320.1,320.4,85
2011/5/11,12:43:00,320.5,320.5,320.3,320.3,17
2011/5/11,12:44:00,320.4,320.4,320.4,320.4,33
2011/5/11,12:45:00,320.4,320.4,320.3,320.3,108
2011/5/11,12:46:00,320.3,320.3,320.2,320.3,74
2011/5/11,12:47:00,320.3,320.3,320.3,320.3,85
2011/5/11,12:48:00,320.2,320.3,320.2,320.3,3
2011/5/11,12:49:00,320.3,320.4,320.3,320.3,38
2011/5/11,12:50:00,320.3,320.3,320.3,320.3,49
2011/5/11,12:51:00,320.3,320.3,320.2,320.2,68
2011/5/11,12:52:00,320.1,320.2,320.1,320.2,14
2011/5/11,12:53:00,320.1,320.2,320.1,320.1,54
2011/5/11,12:54:00,320.1,320.1,320.1,320.1,11
2011/5/11,12:55:00,320.1,320.2,320.1,320.1,92
2011/5/11,12:56:00,320.1,320.1,320.1,320.1,31
2011/5/11,12:57:00,320.0,320.1,320.0,320.0,58
2011/5/11,12:58:00,320.1,320.1,320.1,320.1,68
2011/5/11,12:59:00,320.1,320.1,320.1,320.1,1
2011/5/11,13:00:00,320.1,320.1,320.0,320.1,82
2011/5/11,13:01:00,320.0,320.0,319.3,319.3,653
2011/5/11,13:02:00,319.3,319.4,319.2,319.4,183
2011/5/11,13:03:00,319.5,319.6,319.4,319.4,121
2011/5/11,13:04:00,319.4,319.6,319.3,319.4,98
2011/5/11,13:05:00,319.3,319.5,319.3,319.4,61
2011/5/11,13:06:00,319.4,319.4,319.3,319.4,102
2011/5/11,13:07:00,319.4,319.4,319.2,319.3,95
2011/5/11,13:08:00,319.4,319.6,319.4,319.5,103
2011/5/11,13:09:00,319.5,319.5,319.5,319.5,61
2011/5/11,13:10:00,319.5,319.7,319.5,319.6,154
2011/5/11,13:11:00,319.6,319.8,319.6,319.7,123
2011/5/11,13:12:00,319.7,319.7,319.6,319.6,69
2011/5/11,13:13:00,319.6,319.6,319.5,319.5,54
2011/5/11,13:14:00,319.6,319.6,319.5,319.5,170
2011/5/11,13:15:00,319.4,319.5,319.3,319.4,221
2011/5/11,13:16:00,319.4,319.5,319.4,319.5,52
2011/5/11,13:17:00,319.4,319.7,319.4,319.7,161
2011/5/11,13:18:00,319.6,319.6,319.5,319.5,91
2011/5/11,13:19:00,319.5,319.5,319.4,319.4,19
2011/5/11,13:20:00,319.4,319.6,319.4,319.5,81
2011/5/11,13:21:00,319.5,319.5,319.3,319.4,160
2011/5/11,13:22:00,319.4,319.5,319.4,319.5,163
2011/5/11,13:23:00,319.5,319.5,319.4,319.5,270
2011/5/11,13:24:00,319.5,319.5,319.4,319.5,75
2011/5/11,13:25:00,319.5,319.5,319.3,319.4,118
2011/5/11,13:26:00,319.4,319.5,319.4,319.5,185
2011/5/11,13:27:00,319.5,319.5,319.5,319.5,130
2011/5/11,13:28:00,319.5,319.6,319.5,319.6,128
2011/5/11,13:29:00,319.6,319.7,319.5,319.7,322
2011/5/11,13:30:00,319.7,319.8,319.5,319.7,629
2011/5/11,13:31:00,319.7,319.9,319.5,319.5,668
2011/5/11,13:32:00,319.5,319.6,319.3,319.3,299
2011/5/11,13:33:00,319.2,319.4,319.2,319.4,268
2011/5/11,13:34:00,319.3,319.4,319.2,319.3,145
2011/5/11,13:35:00,319.4,319.5,319.4,319.5,64
2011/5/11,13:36:00,319.5,319.7,319.5,319.6,384
2011/5/11,13:37:00,319.6,319.7,319.5,319.7,123
2011/5/11,13:38:00,319.7,319.7,319.5,319.5,124
2011/5/11,13:39:00,319.5,319.6,319.5,319.5,168
2011/5/11,13:40:00,319.6,319.6,319.6,319.6,129
2011/5/11,13:41:00,319.6,319.7,319.6,319.7,137
2011/5/11,13:42:00,319.7,319.7,319.6,319.6,54
2011/5/11,13:43:00,319.7,319.7,319.6,319.6,100
2011/5/11,13:44:00,319.6,319.6,319.3,319.3,148
2011/5/11,13:45:00,319.4,319.6,319.4,319.4,187
2011/5/11,14:36:00,319.4,319.4,319.4,319.4,18
2011/5/11,14:37:00,319.3,319.4,319.3,319.3,9
2011/5/11,14:38:00,319.5,319.5,319.5,319.5,2
2011/5/11,14:39:00,319.6,319.6,319.6,319.6,3
2011/5/11,14:40:00,319.6,319.6,319.6,319.6,6
2011/5/11,14:41:00,319.6,319.6,319.6,319.6,3
2011/5/11,14:42:00,319.6,319.6,319.6,319.6,7
2011/5/11,14:43:00,319.6,319.6,319.6,319.6,2
2011/5/11,14:44:00,319.6,319.6,319.6,319.6,6
2011/5/11,14:46:00,319.5,319.5,319.4,319.4,6
2011/5/11,14:48:00,319.5,319.5,319.5,319.5,15
2011/5/11,14:49:00,319.5,319.5,319.5,319.5,4
2011/5/11,14:51:00,319.5,319.5,319.5,319.5,4
2011/5/11,14:55:00,319.4,319.4,319.4,319.4,2
2011/5/11,14:58:00,319.5,319.5,319.5,319.5,6
2011/5/11,14:59:00,319.5,319.5,319.5,319.5,2
2011/5/11,15:01:00,319.5,319.5,319.4,319.4,7
2011/5/11,15:02:00,319.3,319.3,319.2,319.2,8
2011/5/11,15:03:00,319.2,319.2,319.2,319.2,3
2011/5/11,15:04:00,319.2,319.2,319.1,319.1,15
2011/5/11,15:05:00,319.2,319.2,319.2,319.2,13
2011/5/11,15:06:00,319.2,319.2,319.2,319.2,5
2011/5/11,15:08:00,319.3,319.3,319.3,319.3,2
2011/5/11,15:09:00,319.3,319.3,319.2,319.2,3
2011/5/11,15:11:00,319.3,319.4,319.3,319.4,11
2011/5/11,15:12:00,319.3,319.3,319.3,319.3,1
2011/5/11,15:13:00,319.3,319.3,319.3,319.3,5
2011/5/11,15:14:00,319.3,319.3,319.3,319.3,3
2011/5/11,15:15:00,319.4,319.5,319.4,319.5,12
2011/5/11,15:17:00,319.4,319.4,319.4,319.4,3
2011/5/11,15:19:00,319.4,319.4,319.4,319.4,8
2011/5/11,15:20:00,319.3,319.3,319.3,319.3,3
2011/5/11,15:21:00,319.3,319.3,319.3,319.3,1
2011/5/11,15:22:00,319.3,319.3,319.3,319.3,5
2011/5/11,15:23:00,319.3,319.3,319.3,319.3,2
2011/5/11,15:24:00,319.4,319.4,319.4,319.4,1
2011/5/11,15:25:00,319.4,319.4,319.4,319.4,1
2011/5/11,15:26:00,319.3,319.3,319.3,319.3,6
2011/5/11,15:27:00,319.3,319.3,319.3,319.3,1
2011/5/11,15:28:00,319.3,319.3,319.3,319.3,1
2011/5/11,15:30:00,319.3,319.3,319.3,319.3,1
2011/5/11,15:32:00,319.3,319.3,319.3,319.3,1
2011/5/11,15:33:00,319.3,319.3,319.3,319.3,2
2011/5/11,15:34:00,319.4,319.4,319.4,319.4,15
2011/5/11,15:36:00,319.4,319.4,319.4,319.4,4
2011/5/11,15:38:00,319.4,319.4,319.4,319.4,11
2011/5/11,15:39:00,319.4,319.4,319.4,319.4,1
2011/5/11,15:40:00,319.5,319.5,319.5,319.5,21
2011/5/11,15:42:00,319.4,319.4,319.4,319.4,3
2011/5/11,15:44:00,319.3,319.3,319.3,319.3,1
2011/5/11,15:45:00,319.4,319.4,319.4,319.4,2
2011/5/11,15:46:00,319.3,319.3,319.3,319.3,1
2011/5/11,15:47:00,319.3,319.3,319.2,319.2,16
2011/5/11,15:48:00,319.3,319.3,319.3,319.3,142
2011/5/11,15:51:00,319.3,319.4,319.3,319.4,51
2011/5/11,15:52:00,319.4,319.4,319.4,319.4,20
2011/5/11,15:54:00,319.4,319.4,319.4,319.4,3
2011/5/11,15:55:00,319.4,319.4,319.4,319.4,2
2011/5/11,15:57:00,319.4,319.4,319.4,319.4,3
2011/5/11,16:00:00,319.5,319.5,319.5,319.5,6
2011/5/11,16:01:00,319.5,319.5,319.5,319.5,3
2011/5/11,16:02:00,319.5,319.5,319.5,319.5,1
2011/5/11,16:03:00,319.5,319.5,319.5,319.5,6
2011/5/11,16:04:00,319.5,319.5,319.5,319.5,4
2011/5/11,16:06:00,319.5,319.5,319.4,319.4,2
2011/5/11,16:09:00,319.4,319.4,319.3,319.3,7
2011/5/11,16:14:00,319.4,319.4,319.4,319.4,7
2011/5/11,16:15:00,319.4,319.4,319.4,319.4,4
2011/5/11,16:16:00,319.5,319.5,319.5,319.5,6
2011/5/11,16:17:00,319.5,319.5,319.5,319.5,4
2011/5/11,16:20:00,319.5,319.5,319.5,319.5,3
2011/5/11,16:22:00,319.5,319.5,319.5,319.5,1
2011/5/11,16:26:00,319.4,319.4,319.4,319.4,6
2011/5/11,16:27:00,319.4,319.4,319.3,319.3,41
2011/5/11,16:28:00,319.2,319.2,319.2,319.2,2
2011/5/11,16:29:00,319.2,319.2,319.2,319.2,1
2011/5/11,16:30:00,319.2,319.2,319.2,319.2,1
2011/5/11,16:31:00,319.3,319.3,319.3,319.3,2
2011/5/11,16:34:00,319.4,319.4,319.4,319.4,3
2011/5/11,16:35:00,319.4,319.4,319.4,319.4,6
2011/5/11,16:36:00,319.4,319.4,319.4,319.4,2
2011/5/11,16:37:00,319.4,319.4,319.4,319.4,6
2011/5/11,16:39:00,319.5,319.5,319.5,319.5,8
2011/5/11,16:46:00,319.4,319.4,319.4,319.4,1
2011/5/11,16:47:00,319.4,319.4,319.4,319.4,1
2011/5/11,16:48:00,319.4,319.4,319.4,319.4,1
2011/5/11,16:50:00,319.4,319.5,319.4,319.5,18
2011/5/11,16:54:00,319.4,319.4,319.4,319.4,2
2011/5/11,17:01:00,319.4,319.5,319.3,319.5,32
2011/5/11,17:02:00,319.5,319.6,319.5,319.6,5
2011/5/11,17:03:00,319.6,319.6,319.6,319.6,7
2011/5/11,17:04:00,319.7,319.7,319.7,319.7,26
2011/5/11,17:06:00,319.7,319.7,319.7,319.7,5
2011/5/11,17:08:00,319.8,319.9,319.8,319.8,19
2011/5/11,17:15:00,319.8,319.8,319.8,319.8,10
2011/5/11,17:16:00,319.9,320.0,319.9,320.0,33
2011/5/11,17:17:00,320.0,320.1,320.0,320.1,28
2011/5/11,17:18:00,320.2,320.2,320.1,320.1,16
2011/5/11,17:19:00,320.1,320.1,320.1,320.1,3
2011/5/11,17:20:00,320.1,320.2,320.1,320.2,6
2011/5/11,17:22:00,320.1,320.1,320.1,320.1,10
2011/5/11,17:23:00,320.1,320.1,320.1,320.1,1
2011/5/11,17:28:00,320.2,320.2,320.2,320.2,3
2011/5/11,17:31:00,320.0,320.0,320.0,320.0,1
2011/5/11,17:35:00,320.0,320.0,320.0,320.0,5
2011/5/11,17:38:00,320.1,320.1,320.1,320.1,3
2011/5/11,17:41:00,320.1,320.1,320.1,320.1,2
2011/5/11,17:42:00,320.1,320.1,320.0,320.0,20
2011/5/11,17:43:00,320.0,320.0,320.0,320.0,1
2011/5/11,17:44:00,320.0,320.0,320.0,320.0,2
2011/5/11,17:47:00,319.9,319.9,319.9,319.9,1
2011/5/11,17:51:00,319.9,319.9,319.9,319.9,1
2011/5/11,17:54:00,319.9,319.9,319.9,319.9,1
2011/5/11,18:00:00,319.8,319.8,319.8,319.8,9
2011/5/11,18:05:00,319.7,319.7,319.7,319.7,11
2011/5/11,18:07:00,319.6,319.6,319.6,319.6,4
2011/5/11,18:08:00,319.6,319.6,319.6,319.6,3
2011/5/11,18:13:00,319.7,319.7,319.7,319.7,1
2011/5/11,18:18:00,319.7,319.7,319.7,319.7,1
2011/5/11,18:19:00,319.7,319.7,319.7,319.7,2
2011/5/11,18:28:00,319.7,319.7,319.7,319.7,1
2011/5/11,18:29:00,319.7,319.7,319.7,319.7,1
2011/5/11,18:36:00,319.6,319.6,319.6,319.6,7
2011/5/11,18:37:00,319.5,319.5,319.5,319.5,9
2011/5/11,18:38:00,319.5,319.5,319.5,319.5,2
2011/5/11,18:39:00,319.5,319.5,319.5,319.5,3
2011/5/11,18:47:00,319.5,319.5,319.5,319.5,6
2011/5/11,18:49:00,319.4,319.4,319.4,319.4,3
2011/5/11,18:52:00,319.5,319.5,319.5,319.5,11
2011/5/11,18:54:00,319.5,319.5,319.5,319.5,14
2011/5/11,18:55:00,319.4,319.4,319.4,319.4,30
2011/5/11,18:56:00,319.3,319.3,319.3,319.3,10
2011/5/11,18:57:00,319.4,319.4,319.4,319.4,9
2011/5/11,18:58:00,319.4,319.4,319.4,319.4,6
2011/5/11,18:59:00,319.4,319.4,319.4,319.4,2
2011/5/11,19:00:00,319.4,319.8,319.4,319.4,105
2011/5/11,19:01:00,319.4,319.5,319.4,319.5,6
2011/5/11,19:02:00,319.5,319.5,319.5,319.5,10
2011/5/11,19:03:00,319.5,319.5,319.5,319.5,11
2011/5/11,19:05:00,319.4,319.4,319.4,319.4,4
2011/5/11,19:08:00,319.4,319.4,319.4,319.4,6
2011/5/11,19:09:00,319.3,319.3,319.3,319.3,3
2011/5/11,19:17:00,319.4,319.4,319.4,319.4,1
2011/5/11,19:18:00,319.4,319.4,319.4,319.4,3
2011/5/11,19:23:00,319.4,319.4,319.4,319.4,8
2011/5/11,19:24:00,319.4,319.4,319.4,319.4,2
2011/5/11,19:26:00,319.4,319.4,319.4,319.4,10
2011/5/11,19:27:00,319.4,319.4,319.4,319.4,16
2011/5/11,19:28:00,319.4,319.4,319.4,319.4,2
2011/5/11,19:34:00,319.5,319.5,319.5,319.5,1
2011/5/11,19:36:00,319.5,319.5,319.5,319.5,3
2011/5/11,19:38:00,319.5,319.5,319.5,319.5,3
2011/5/11,19:51:00,319.4,319.4,319.4,319.4,4
2011/5/11,19:58:00,319.3,319.3,319.3,319.3,2
2011/5/11,19:59:00,319.3,319.3,319.2,319.2,5
2011/5/11,20:00:00,319.2,319.2,319.2,319.2,5
2011/5/11,20:01:00,319.2,319.2,319.2,319.2,4
2011/5/11,20:03:00,319.2,319.2,319.2,319.2,2
2011/5/11,20:10:00,319.3,319.3,319.3,319.3,1
2011/5/11,20:13:00,319.2,319.2,319.2,319.2,1
2011/5/11,20:15:00,319.1,319.1,319.0,319.0,25
2011/5/11,20:20:00,319.0,319.0,318.9,318.9,15
2011/5/11,20:21:00,318.9,318.9,318.9,318.9,2
2011/5/11,20:22:00,319.0,319.0,319.0,319.0,6
2011/5/11,20:23:00,319.0,319.0,319.0,319.0,6
2011/5/11,20:24:00,318.9,318.9,318.9,318.9,6
2011/5/11,20:26:00,318.9,318.9,318.9,318.9,1
2011/5/11,20:31:00,319.1,319.1,319.1,319.1,3
2011/5/11,20:33:00,319.1,319.1,319.1,319.1,7
2011/5/11,20:34:00,319.1,319.1,319.1,319.1,6
2011/5/11,20:37:00,319.1,319.1,319.1,319.1,1
2011/5/11,20:38:00,319.1,319.1,319.1,319.1,2
2011/5/11,20:39:00,319.1,319.1,319.1,319.1,5
2011/5/11,20:48:00,319.1,319.1,319.1,319.1,1
2011/5/11,20:49:00,319.1,319.1,319.1,319.1,1
2011/5/11,20:53:00,319.1,319.1,319.1,319.1,1
2011/5/11,20:55:00,319.1,319.1,319.1,319.1,5
2011/5/11,20:58:00,319.1,319.1,319.1,319.1,1
2011/5/11,21:01:00,319.2,319.2,319.2,319.2,5
2011/5/11,21:04:00,319.2,319.2,319.2,319.2,1
2011/5/11,21:18:00,319.1,319.1,319.1,319.1,2
2011/5/11,21:19:00,319.1,319.1,319.1,319.1,2
2011/5/11,21:20:00,319.0,319.0,319.0,319.0,4
2011/5/11,21:21:00,319.0,319.0,319.0,319.0,6
2011/5/11,21:22:00,318.9,318.9,318.8,318.9,4
2011/5/11,21:28:00,318.8,318.8,318.8,318.8,10
2011/5/11,21:29:00,318.8,318.8,318.8,318.8,12
2011/5/11,21:30:00,318.8,318.8,318.8,318.8,2
2011/5/11,21:31:00,318.9,318.9,318.8,318.8,18
2011/5/11,21:32:00,318.8,318.8,318.5,318.7,23
2011/5/11,21:33:00,318.8,318.8,318.8,318.8,2
2011/5/11,21:34:00,318.9,318.9,318.8,318.8,7
2011/5/11,21:35:00,318.7,318.7,318.4,318.4,27
2011/5/11,21:37:00,318.4,318.5,318.4,318.5,2
2011/5/11,21:38:00,318.5,318.5,318.5,318.5,9
2011/5/11,21:39:00,318.5,318.5,318.5,318.5,5
2011/5/11,21:40:00,318.5,318.5,318.4,318.4,7
2011/5/11,21:41:00,318.5,318.5,318.5,318.5,1
2011/5/11,21:42:00,318.4,318.4,318.4,318.4,6
2011/5/11,21:43:00,318.4,318.4,318.4,318.4,30
2011/5/11,21:44:00,318.4,318.4,318.4,318.4,32
2011/5/11,21:45:00,318.3,318.3,318.3,318.3,1
2011/5/11,21:46:00,318.3,318.3,318.2,318.2,8
2011/5/11,21:47:00,318.5,318.5,318.5,318.5,4
2011/5/11,21:48:00,318.4,318.4,318.4,318.4,3
2011/5/11,21:49:00,318.4,318.5,318.4,318.5,4
2011/5/11,21:54:00,318.6,318.6,318.6,318.6,11
2011/5/11,21:55:00,318.6,318.6,318.5,318.5,2
2011/5/11,21:59:00,318.6,318.6,318.3,318.3,3
2011/5/11,22:00:00,318.5,318.5,318.5,318.5,1
2011/5/11,22:01:00,318.4,318.4,318.2,318.2,13
2011/5/11,22:02:00,318.2,318.2,318.1,318.2,7
2011/5/11,22:05:00,318.2,318.2,318.2,318.2,3
2011/5/11,22:06:00,318.2,318.2,318.2,318.2,1
2011/5/11,22:07:00,318.1,318.1,318.1,318.1,16
2011/5/11,22:08:00,318.2,318.3,318.2,318.3,6
2011/5/11,22:09:00,318.3,318.3,318.3,318.3,1
2011/5/11,22:10:00,318.4,318.5,318.3,318.3,13
2011/5/11,22:11:00,318.3,318.3,318.0,318.0,14
2011/5/11,22:12:00,318.1,318.1,318.1,318.1,2
2011/5/11,22:15:00,318.2,318.2,318.2,318.2,8
2011/5/11,22:16:00,318.2,318.2,318.2,318.2,4
2011/5/11,22:17:00,318.3,318.3,318.3,318.3,3
2011/5/11,22:18:00,318.3,318.3,318.3,318.3,2
2011/5/11,22:19:00,318.3,318.3,318.3,318.3,3
2011/5/11,22:20:00,318.3,318.3,318.3,318.3,3
2011/5/11,22:22:00,318.2,318.2,318.2,318.2,5
2011/5/11,22:23:00,318.2,318.2,318.1,318.1,3
2011/5/11,22:26:00,318.1,318.1,318.1,318.1,14
2011/5/11,22:27:00,318.1,318.1,318.1,318.1,2
2011/5/11,22:30:00,318.2,318.2,318.2,318.2,1
2011/5/11,22:31:00,318.1,318.1,318.1,318.1,4
2011/5/11,22:32:00,318.1,318.1,318.0,318.1,41
2011/5/11,22:33:00,318.0,318.0,318.0,318.0,25
2011/5/11,22:34:00,318.0,318.0,317.7,317.8,18
2011/5/11,22:35:00,317.8,317.9,317.7,317.9,13
2011/5/11,22:36:00,318.0,318.0,317.8,317.9,26
2011/5/11,22:37:00,317.9,317.9,317.9,317.9,4
2011/5/11,22:38:00,317.9,318.0,317.9,318.0,10
2011/5/11,22:39:00,317.9,317.9,317.9,317.9,2
2011/5/11,22:40:00,317.8,317.8,317.8,317.8,7
2011/5/11,22:41:00,317.8,317.8,317.8,317.8,5
2011/5/11,22:45:00,318.0,318.0,317.9,317.9,2
2011/5/11,22:46:00,317.9,317.9,317.9,317.9,5
2011/5/11,22:47:00,317.9,317.9,317.9,317.9,18
2011/5/11,22:49:00,317.9,317.9,317.9,317.9,2
2011/5/11,22:50:00,317.9,317.9,317.8,317.8,9
2011/5/11,22:51:00,317.8,317.9,317.8,317.9,10
2011/5/11,22:53:00,317.9,317.9,317.9,317.9,5
2011/5/11,22:54:00,317.9,317.9,317.9,317.9,1
2011/5/11,22:55:00,318.0,318.0,318.0,318.0,8
2011/5/11,22:56:00,318.1,318.2,318.1,318.2,17
2011/5/11,23:05:00,318.1,318.1,318.1,318.1,5
2011/5/11,23:06:00,318.1,318.1,318.1,318.1,2
2011/5/11,23:07:00,318.0,318.0,318.0,318.0,4
2011/5/11,23:08:00,318.0,318.0,318.0,318.0,3
2011/5/11,23:09:00,318.1,318.1,318.1,318.1,1
2011/5/11,23:13:00,318.0,318.0,317.9,317.9,6
2011/5/11,23:18:00,318.1,318.2,318.1,318.2,13
2011/5/11,23:19:00,318.3,318.3,318.3,318.3,5
2011/5/11,23:20:00,318.3,318.3,318.3,318.3,1
2011/5/11,23:22:00,318.2,318.2,318.2,318.2,5
2011/5/11,23:23:00,318.2,318.2,318.2,318.2,1
2011/5/11,23:24:00,318.2,318.2,318.2,318.2,2
2011/5/11,23:25:00,318.3,318.3,318.3,318.3,3
2011/5/11,23:26:00,318.3,318.3,318.3,318.3,1
2011/5/11,23:27:00,318.4,318.4,318.4,318.4,6
2011/5/11,23:29:00,318.3,318.3,318.3,318.3,2
2011/5/11,23:30:00,318.2,318.2,318.2,318.2,1
2011/5/11,23:35:00,318.2,318.2,318.2,318.2,3
2011/5/11,23:37:00,318.1,318.1,318.1,318.1,2
2011/5/11,23:39:00,318.0,318.0,318.0,318.0,2
2011/5/11,23:40:00,318.0,318.0,318.0,318.0,1
2011/5/11,23:44:00,318.1,318.1,318.1,318.1,1
2011/5/11,23:46:00,318.0,318.0,318.0,318.0,2
2011/5/11,23:48:00,318.0,318.0,318.0,318.0,1
2011/5/11,23:50:00,317.9,317.9,317.9,317.9,6
2011/5/12,01:51:00,316.8,316.8,316.8,316.8,2
2011/5/12,01:52:00,316.8,316.8,316.8,316.8,2
2011/5/12,01:53:00,316.8,316.8,316.6,316.6,5
2011/5/12,01:54:00,316.7,316.7,316.7,316.7,4
2011/5/12,01:55:00,316.7,316.7,316.7,316.7,1
2011/5/12,01:57:00,316.6,316.6,316.6,316.6,2
2011/5/12,01:58:00,316.6,316.6,316.5,316.5,6
2011/5/12,01:59:00,316.6,316.6,316.6,316.6,2
2011/5/12,02:00:00,316.6,316.6,316.6,316.6,5
2011/5/12,08:46:00,316.8,317.1,316.3,316.8,1280
2011/5/12,08:47:00,316.8,316.9,316.6,316.8,409
2011/5/12,08:48:00,316.9,316.9,316.8,316.9,128
2011/5/12,08:49:00,316.9,317.0,316.8,317.0,264
2011/5/12,08:50:00,316.9,316.9,316.9,316.9,67
2011/5/12,08:51:00,316.9,317.1,316.9,317.0,148
2011/5/12,08:52:00,316.9,317.2,316.9,317.2,256
2011/5/12,08:53:00,317.2,317.3,317.0,317.1,215
2011/5/12,08:54:00,317.0,317.2,317.0,317.0,142
2011/5/12,08:55:00,317.0,317.0,316.9,317.0,81
2011/5/12,08:56:00,317.0,317.1,317.0,317.0,52
2011/5/12,08:57:00,317.0,317.1,316.9,317.0,247
2011/5/12,08:58:00,317.0,317.2,317.0,317.2,313
2011/5/12,08:59:00,317.2,317.3,317.2,317.3,123
2011/5/12,09:00:00,317.3,317.4,317.1,317.2,225
2011/5/12,09:01:00,317.2,317.3,317.1,317.3,285
2011/5/12,09:02:00,317.3,317.6,317.1,317.5,734
2011/5/12,09:03:00,317.5,317.7,317.5,317.6,203
2011/5/12,09:04:00,317.7,317.8,317.6,317.8,215
2011/5/12,09:05:00,317.8,318.0,317.8,317.9,215
2011/5/12,09:06:00,317.9,318.2,317.9,318.2,125
2011/5/12,09:07:00,318.1,318.2,318.0,318.2,338
2011/5/12,09:08:00,318.1,318.1,318.0,318.1,103
2011/5/12,09:09:00,318.1,318.1,317.9,318.0,137
2011/5/12,09:10:00,318.0,318.0,317.8,317.9,185
2011/5/12,09:11:00,317.9,318.0,317.9,318.0,41
2011/5/12,09:12:00,317.9,318.1,317.9,318.1,426
2011/5/12,09:13:00,318.0,318.2,318.0,318.2,233
2011/5/12,09:14:00,318.2,318.2,317.9,318.0,285
2011/5/12,09:15:00,318.0,318.2,318.0,318.1,123
2011/5/12,09:16:00,318.0,318.1,317.7,317.7,239
2011/5/12,09:17:00,317.7,317.8,317.6,317.7,151
2011/5/12,09:18:00,317.7,317.7,317.5,317.5,158
2011/5/12,09:19:00,317.5,317.5,317.3,317.3,310
2011/5/12,09:20:00,317.4,317.5,317.4,317.5,263
2011/5/12,09:21:00,317.6,317.6,317.4,317.4,74
2011/5/12,09:22:00,317.4,317.5,317.3,317.5,169
2011/5/12,09:23:00,317.5,317.6,317.5,317.5,82
2011/5/12,09:24:00,317.5,317.6,317.5,317.6,106
2011/5/12,09:25:00,317.6,317.7,317.3,317.4,108
2011/5/12,09:26:00,317.4,317.4,317.2,317.2,204
2011/5/12,09:27:00,317.2,317.3,317.2,317.2,691
2011/5/12,09:28:00,317.2,317.2,316.5,317.0,1842
2011/5/12,09:29:00,316.9,317.1,316.7,316.8,664
2011/5/12,09:30:00,316.8,317.0,316.8,317.0,390
2011/5/12,09:31:00,317.0,317.0,316.8,316.9,290
2011/5/12,09:32:00,316.8,316.9,316.7,316.9,242
2011/5/12,09:33:00,316.8,316.9,316.6,316.9,569
2011/5/12,09:34:00,316.9,316.9,316.7,316.8,170
2011/5/12,09:35:00,316.9,317.1,316.9,317.0,138
2011/5/12,09:36:00,317.0,317.0,316.9,317.0,105
2011/5/12,09:37:00,317.0,317.1,317.0,317.0,141
2011/5/12,09:38:00,317.0,317.1,317.0,317.1,138
2011/5/12,09:39:00,317.1,317.1,317.0,317.1,56
2011/5/12,09:40:00,317.1,317.2,317.1,317.2,114
2011/5/12,09:41:00,317.2,317.3,317.2,317.3,205
2011/5/12,09:42:00,317.3,317.3,317.1,317.3,85
2011/5/12,09:43:00,317.3,317.4,317.1,317.3,232
2011/5/12,09:44:00,317.3,317.3,317.2,317.2,75
2011/5/12,09:45:00,317.3,317.3,317.2,317.2,40
2011/5/12,09:46:00,317.2,317.2,317.1,317.2,254
2011/5/12,09:47:00,317.2,317.2,317.1,317.1,14
2011/5/12,09:48:00,317.1,317.3,317.1,317.3,129
2011/5/12,09:49:00,317.3,317.3,317.2,317.2,132
2011/5/12,09:50:00,317.2,317.2,317.0,317.0,457
2011/5/12,09:51:00,317.0,317.0,316.9,317.0,115
2011/5/12,09:52:00,317.0,317.0,316.8,316.9,271
2011/5/12,09:53:00,316.8,316.8,316.7,316.7,184
2011/5/12,09:54:00,316.7,316.9,316.6,316.8,220
2011/5/12,09:55:00,316.7,316.9,316.7,316.8,148
2011/5/12,09:56:00,316.8,316.9,316.7,316.8,80
2011/5/12,09:57:00,316.7,316.8,316.5,316.6,152
2011/5/12,09:58:00,316.6,316.8,316.6,316.7,187
2011/5/12,09:59:00,316.7,316.8,316.6,316.8,242
2011/5/12,10:00:00,316.9,317.0,316.8,316.9,157
2011/5/12,10:01:00,317.0,317.0,316.9,317.0,68
2011/5/12,10:02:00,317.0,317.0,317.0,317.0,39
2011/5/12,10:03:00,317.0,317.0,317.0,317.0,60
2011/5/12,10:04:00,317.0,317.1,317.0,317.1,55
2011/5/12,10:05:00,317.1,317.1,317.0,317.1,42
2011/5/12,10:06:00,317.1,317.2,317.1,317.2,136
2011/5/12,10:07:00,317.2,317.2,317.0,317.0,32
2011/5/12,10:08:00,317.1,317.2,317.1,317.1,104
2011/5/12,10:09:00,317.1,317.2,317.1,317.1,25
2011/5/12,10:10:00,317.2,317.2,317.1,317.1,98
2011/5/12,10:11:00,317.2,317.2,317.1,317.1,18
2011/5/12,10:12:00,317.1,317.2,317.1,317.1,88
2011/5/12,10:13:00,317.1,317.2,317.1,317.2,90
2011/5/12,10:14:00,317.2,317.3,317.2,317.2,96
2011/5/12,10:15:00,317.2,317.2,317.1,317.2,91
2011/5/12,10:16:00,317.2,317.4,317.2,317.4,87
2011/5/12,10:17:00,317.3,317.3,317.1,317.2,80
2011/5/12,10:18:00,317.2,317.2,317.1,317.1,216
2011/5/12,10:19:00,317.1,317.2,317.1,317.1,24
2011/5/12,10:20:00,317.2,317.2,317.1,317.1,37
2011/5/12,10:21:00,317.1,317.2,317.1,317.2,80
2011/5/12,10:22:00,317.1,317.2,317.0,317.2,182
2011/5/12,10:23:00,317.2,317.2,317.1,317.2,10
2011/5/12,10:24:00,317.2,317.2,317.2,317.2,38
2011/5/12,10:25:00,317.2,317.2,317.2,317.2,1
2011/5/12,10:26:00,317.3,317.3,317.2,317.3,35
2011/5/12,10:27:00,317.2,317.3,317.2,317.2,42
2011/5/12,10:28:00,317.2,317.2,317.2,317.2,52
2011/5/12,10:29:00,317.2,317.4,317.2,317.3,111
2011/5/12,10:30:00,317.3,317.4,317.3,317.4,63
2011/5/12,10:31:00,317.4,317.7,317.4,317.7,149
2011/5/12,10:32:00,317.7,317.7,317.5,317.5,56
2011/5/12,10:33:00,317.6,317.6,317.5,317.5,28
2011/5/12,10:34:00,317.5,317.6,317.5,317.6,61
2011/5/12,10:35:00,317.6,317.9,317.6,317.9,148
2011/5/12,10:36:00,318.0,318.5,318.0,318.5,509
2011/5/12,10:37:00,318.4,318.4,318.2,318.3,178
2011/5/12,10:38:00,318.4,318.5,318.3,318.5,113
2011/5/12,10:39:00,318.5,318.6,318.4,318.6,420
2011/5/12,10:40:00,318.6,318.8,318.5,318.5,619
2011/5/12,10:41:00,318.5,318.6,318.5,318.5,259
2011/5/12,10:42:00,318.5,318.5,318.3,318.3,169
2011/5/12,10:43:00,318.3,318.5,318.3,318.4,129
2011/5/12,10:44:00,318.4,318.5,318.3,318.5,90
2011/5/12,10:45:00,318.4,318.5,318.4,318.5,97
2011/5/12,10:46:00,318.6,318.8,318.4,318.5,312
2011/5/12,10:47:00,318.4,318.5,318.3,318.3,79
2011/5/12,10:48:00,318.4,318.5,318.2,318.2,113
2011/5/12,10:49:00,318.3,318.4,318.3,318.3,151
2011/5/12,10:50:00,318.3,318.4,318.3,318.4,34
2011/5/12,10:51:00,318.3,318.4,318.3,318.3,101
2011/5/12,10:52:00,318.4,318.5,318.4,318.4,98
2011/5/12,10:53:00,318.4,318.5,318.4,318.5,44
2011/5/12,10:54:00,318.5,318.7,318.5,318.5,86
2011/5/12,10:55:00,318.5,318.5,318.4,318.5,7
2011/5/12,10:56:00,318.4,318.6,318.4,318.5,183
2011/5/12,10:57:00,318.4,318.5,318.4,318.4,66
2011/5/12,10:58:00,318.4,318.5,318.4,318.5,112
2011/5/12,10:59:00,318.5,318.8,318.5,318.8,148
2011/5/12,11:00:00,318.7,318.8,318.7,318.8,57
2011/5/12,11:01:00,318.8,318.9,318.7,318.8,226
2011/5/12,11:02:00,318.9,319.0,318.8,319.0,273
2011/5/12,11:03:00,319.0,319.7,319.0,319.4,1668
2011/5/12,11:04:00,319.4,319.5,319.3,319.4,200
2011/5/12,11:05:00,319.4,319.5,319.3,319.5,331
2011/5/12,11:06:00,319.5,319.7,319.4,319.5,373
2011/5/12,11:07:00,319.4,319.4,319.2,319.3,248
2011/5/12,11:08:00,319.3,319.3,319.2,319.3,76
2011/5/12,11:09:00,319.2,319.3,319.2,319.2,62
2011/5/12,11:10:00,319.2,319.3,319.1,319.2,78
2011/5/12,11:11:00,319.2,319.2,319.2,319.2,57
2011/5/12,11:12:00,319.2,319.4,319.2,319.4,127
2011/5/12,11:13:00,319.3,319.5,319.3,319.4,123
2011/5/12,11:14:00,319.4,319.5,319.4,319.5,50
2011/5/12,11:15:00,319.5,319.5,319.3,319.3,69
2011/5/12,11:16:00,319.3,319.3,319.3,319.3,90
2011/5/12,11:17:00,319.3,319.3,319.2,319.2,46
2011/5/12,11:18:00,319.2,319.2,319.1,319.1,39
2011/5/12,11:19:00,319.2,319.3,319.2,319.2,64
2011/5/12,11:20:00,319.2,319.2,319.1,319.1,91
2011/5/12,11:21:00,319.0,319.1,319.0,319.0,114
2011/5/12,11:22:00,319.0,319.0,319.0,319.0,225
2011/5/12,11:23:00,319.0,319.0,318.9,318.9,278
2011/5/12,11:24:00,318.9,319.0,318.9,318.9,162
2011/5/12,11:25:00,319.0,319.0,318.8,318.8,345
2011/5/12,11:26:00,318.9,318.9,318.7,318.7,71
2011/5/12,11:27:00,318.7,318.8,318.7,318.7,24
2011/5/12,11:28:00,318.8,318.9,318.8,318.8,114
2011/5/12,11:29:00,318.8,318.8,318.8,318.8,88
2011/5/12,11:30:00,318.8,318.8,318.7,318.8,69
2011/5/12,11:31:00,318.8,318.9,318.7,318.9,120
2011/5/12,11:32:00,318.9,318.9,318.8,318.9,67
2011/5/12,11:33:00,318.9,319.0,318.8,318.9,163
2011/5/12,11:34:00,319.0,319.0,318.9,318.9,64
2011/5/12,11:35:00,318.9,319.0,318.9,319.0,59
2011/5/12,11:36:00,318.9,319.0,318.9,319.0,87
2011/5/12,11:37:00,319.0,319.1,318.9,319.1,31
2011/5/12,11:38:00,319.1,319.1,319.0,319.0,86
2011/5/12,11:39:00,319.0,319.0,318.9,319.0,116
2011/5/12,11:40:00,319.0,319.1,319.0,319.1,29
2011/5/12,11:41:00,319.1,319.2,319.1,319.1,45
2011/5/12,11:42:00,319.1,319.1,318.9,318.9,72
2011/5/12,11:43:00,319.0,319.1,319.0,319.1,31
2011/5/12,11:44:00,319.0,319.0,318.9,319.0,108
2011/5/12,11:45:00,319.0,319.1,319.0,319.1,40
2011/5/12,11:46:00,319.1,319.1,319.0,319.0,20
2011/5/12,11:47:00,319.0,319.0,318.9,319.0,84
2011/5/12,11:48:00,318.9,319.0,318.9,319.0,12
2011/5/12,11:49:00,319.0,319.1,319.0,319.1,33
2011/5/12,11:50:00,319.0,319.0,318.9,318.9,66
2011/5/12,11:51:00,318.9,319.1,318.9,319.0,11
2011/5/12,11:52:00,319.0,319.1,319.0,319.0,5
2011/5/12,11:53:00,319.1,319.3,319.0,319.3,54
2011/5/12,11:54:00,319.2,319.2,319.1,319.2,181
2011/5/12,11:55:00,319.2,319.2,319.1,319.1,71
2011/5/12,11:56:00,319.1,319.2,319.1,319.2,36
2011/5/12,11:57:00,319.2,319.3,319.2,319.2,26
2011/5/12,11:58:00,319.1,319.3,319.1,319.3,34
2011/5/12,11:59:00,319.2,319.3,319.2,319.2,70
2011/5/12,12:00:00,319.2,319.2,319.1,319.2,34
2011/5/12,12:01:00,319.2,319.2,319.2,319.2,6
2011/5/12,12:02:00,319.2,319.2,319.0,319.0,88
2011/5/12,12:03:00,319.0,319.2,319.0,319.0,70
2011/5/12,12:04:00,319.0,319.2,319.0,319.2,79
2011/5/12,12:05:00,319.1,319.2,319.1,319.1,5
2011/5/12,12:06:00,319.1,319.1,319.0,319.0,23
2011/5/12,12:07:00,319.0,319.2,319.0,319.2,54
2011/5/12,12:08:00,319.1,319.2,319.1,319.2,49
2011/5/12,12:09:00,319.1,319.3,319.1,319.2,60
2011/5/12,12:10:00,319.2,319.3,319.1,319.3,99
2011/5/12,12:11:00,319.1,319.2,319.0,319.0,25
2011/5/12,12:12:00,319.1,319.2,319.1,319.1,18
2011/5/12,12:13:00,319.1,319.2,319.1,319.1,51
2011/5/12,12:14:00,319.1,319.2,319.1,319.2,41
2011/5/12,12:15:00,319.1,319.2,319.1,319.2,30
2011/5/12,12:16:00,319.2,319.2,319.2,319.2,16
2011/5/12,12:17:00,319.1,319.1,319.1,319.1,60
2011/5/12,12:18:00,319.1,319.2,319.1,319.1,22
2011/5/12,12:19:00,319.1,319.2,319.1,319.2,5
2011/5/12,12:20:00,319.2,319.3,319.2,319.2,16
2011/5/12,12:21:00,319.2,319.2,319.2,319.2,6
2011/5/12,12:22:00,319.2,319.2,319.2,319.2,13
2011/5/12,12:23:00,319.3,319.5,319.3,319.5,76
2011/5/12,12:24:00,319.5,319.5,319.4,319.4,75
2011/5/12,12:25:00,319.4,319.6,319.4,319.5,41
2011/5/12,12:26:00,319.4,319.5,319.4,319.4,19
2011/5/12,12:27:00,319.5,319.6,319.5,319.6,80
2011/5/12,12:28:00,319.6,319.9,319.6,319.8,252
2011/5/12,12:29:00,319.8,320.0,319.8,320.0,206
2011/5/12,12:30:00,320.0,320.2,320.0,320.2,435
2011/5/12,12:31:00,320.2,320.6,320.2,320.6,445
2011/5/12,12:32:00,320.5,320.6,320.3,320.4,183
2011/5/12,12:33:00,320.4,320.5,320.4,320.4,145
2011/5/12,12:34:00,320.4,320.5,320.3,320.3,135
2011/5/12,12:35:00,320.4,320.6,320.4,320.6,139
2011/5/12,12:36:00,320.6,320.6,320.4,320.4,154
2011/5/12,12:37:00,320.4,320.4,320.4,320.4,52
2011/5/12,12:38:00,320.5,320.6,320.5,320.6,90
2011/5/12,12:39:00,320.6,320.6,320.5,320.6,68
2011/5/12,12:40:00,320.5,320.7,320.5,320.6,91
2011/5/12,12:41:00,320.6,320.6,320.4,320.5,65
2011/5/12,12:42:00,320.5,320.8,320.5,320.8,108
2011/5/12,12:43:00,320.8,320.9,320.7,320.8,206
2011/5/12,12:44:00,320.8,320.8,320.6,320.8,184
2011/5/12,12:45:00,320.8,320.8,320.6,320.6,170
2011/5/12,12:46:00,320.6,320.7,320.5,320.5,180
2011/5/12,12:47:00,320.6,320.6,320.4,320.4,144
2011/5/12,12:48:00,320.4,320.4,320.4,320.4,104
2011/5/12,12:49:00,320.4,320.4,320.4,320.4,102
2011/5/12,12:50:00,320.4,320.4,320.2,320.3,164
2011/5/12,12:51:00,320.3,320.4,320.2,320.3,271
2011/5/12,12:52:00,320.3,320.4,320.3,320.3,40
2011/5/12,12:53:00,320.3,320.6,320.3,320.6,65
2011/5/12,12:54:00,320.5,320.7,320.5,320.5,121
2011/5/12,12:55:00,320.6,320.8,320.6,320.7,153
2011/5/12,12:56:00,320.7,320.7,320.6,320.6,58
2011/5/12,12:57:00,320.6,320.6,320.6,320.6,69
2011/5/12,12:58:00,320.5,320.5,320.4,320.5,15
2011/5/12,12:59:00,320.5,320.6,320.4,320.5,30
2011/5/12,13:00:00,320.5,320.6,320.5,320.5,35
2011/5/12,13:01:00,320.6,320.6,320.4,320.5,46
2011/5/12,13:02:00,320.5,320.6,320.5,320.5,23
2011/5/12,13:03:00,320.5,320.8,320.5,320.7,149
2011/5/12,13:04:00,320.7,320.7,320.6,320.6,55
2011/5/12,13:05:00,320.6,320.7,320.5,320.6,54
2011/5/12,13:06:00,320.6,320.7,320.6,320.6,29
2011/5/12,13:07:00,320.7,320.9,320.6,320.6,117
2011/5/12,13:08:00,320.6,320.6,320.5,320.6,23
2011/5/12,13:09:00,320.5,320.6,320.5,320.5,41
2011/5/12,13:10:00,320.5,320.5,320.5,320.5,2
2011/5/12,13:11:00,320.5,320.5,319.8,319.8,578
2011/5/12,13:12:00,319.9,320.0,319.8,320.0,152
2011/5/12,13:13:00,320.0,320.0,319.7,319.9,111
2011/5/12,13:14:00,320.0,320.0,319.9,319.9,68
2011/5/12,13:15:00,319.9,320.0,319.9,320.0,55
2011/5/12,13:16:00,320.0,320.1,320.0,320.1,93
2011/5/12,13:17:00,320.0,320.0,319.8,320.0,151
2011/5/12,13:18:00,319.9,320.0,319.8,319.9,63
2011/5/12,13:19:00,320.0,320.0,319.9,319.9,42
2011/5/12,13:20:00,319.9,319.9,319.7,319.7,135
2011/5/12,13:21:00,319.7,319.7,319.4,319.5,508
2011/5/12,13:22:00,319.5,319.6,319.3,319.5,346
2011/5/12,13:23:00,319.5,319.6,319.5,319.6,141
2011/5/12,13:24:00,319.6,319.6,319.3,319.5,262
2011/5/12,13:25:00,319.5,319.6,319.5,319.6,101
2011/5/12,13:26:00,319.5,319.6,319.5,319.5,141
2011/5/12,13:27:00,319.5,319.5,319.5,319.5,26
2011/5/12,13:28:00,319.6,319.6,319.5,319.6,106
2011/5/12,13:29:00,319.5,319.5,319.4,319.4,103
2011/5/12,13:30:00,319.4,319.5,319.4,319.5,139
2011/5/12,13:31:00,319.3,319.6,319.2,319.5,886
2011/5/12,13:32:00,319.5,319.7,319.4,319.7,333
2011/5/12,13:33:00,319.7,319.7,319.6,319.6,151
2011/5/12,13:34:00,319.6,319.7,319.5,319.6,70
2011/5/12,13:35:00,319.6,319.6,319.5,319.5,269
2011/5/12,13:36:00,319.5,319.5,319.3,319.3,150
2011/5/12,13:37:00,319.3,319.5,319.3,319.5,173
2011/5/12,13:38:00,319.5,319.6,319.4,319.4,140
2011/5/12,13:39:00,319.4,319.5,319.4,319.4,94
2011/5/12,13:40:00,319.4,319.6,319.4,319.4,119
2011/5/12,13:41:00,319.4,319.5,319.4,319.4,112
2011/5/12,13:42:00,319.4,319.5,319.3,319.3,70
2011/5/12,13:43:00,319.4,319.4,319.3,319.4,99
2011/5/12,13:44:00,319.4,319.4,319.3,319.4,143
2011/5/12,13:45:00,319.4,319.4,319.3,319.4,145
2011/5/12,14:36:00,319.4,319.4,318.5,318.7,71
2011/5/12,14:37:00,318.7,318.7,318.6,318.6,22
2011/5/12,14:38:00,318.5,318.5,318.4,318.5,44
2011/5/12,14:39:00,318.5,318.5,318.5,318.5,24
2011/5/12,14:40:00,318.5,318.5,318.5,318.5,2
2011/5/12,14:41:00,318.5,318.5,318.4,318.4,11
2011/5/12,14:42:00,318.5,318.5,318.2,318.2,24
2011/5/12,14:43:00,318.2,318.2,318.2,318.2,2
2011/5/12,14:44:00,318.3,318.3,318.3,318.3,1
2011/5/12,14:45:00,318.2,318.2,317.8,317.8,68
2011/5/12,14:46:00,317.9,317.9,317.8,317.9,69
2011/5/12,14:47:00,317.9,317.9,317.9,317.9,8
2011/5/12,14:48:00,317.9,317.9,317.8,317.9,14
2011/5/12,14:49:00,317.9,317.9,317.9,317.9,2
2011/5/12,14:50:00,317.9,317.9,317.9,317.9,6
2011/5/12,14:51:00,318.0,318.0,318.0,318.0,1
2011/5/12,14:52:00,318.0,318.0,318.0,318.0,14
2011/5/12,14:53:00,317.9,317.9,317.9,317.9,30
2011/5/12,14:54:00,317.9,317.9,317.8,317.8,3
2011/5/12,14:56:00,317.8,317.9,317.8,317.9,2
2011/5/12,14:57:00,317.9,317.9,317.9,317.9,1
2011/5/12,15:01:00,318.0,318.0,317.9,318.0,64
2011/5/12,15:02:00,317.9,318.0,317.9,318.0,86
2011/5/12,15:04:00,318.0,318.0,318.0,318.0,9
2011/5/12,15:05:00,318.0,318.0,318.0,318.0,22
2011/5/12,15:06:00,318.0,318.0,317.9,318.0,27
2011/5/12,15:07:00,318.0,318.0,317.9,317.9,72
2011/5/12,15:08:00,317.9,317.9,317.8,317.9,24
2011/5/12,15:09:00,318.0,318.1,318.0,318.1,45
2011/5/12,15:10:00,318.1,318.1,318.1,318.1,22
2011/5/12,15:11:00,318.2,318.2,318.1,318.1,4
2011/5/12,15:12:00,318.2,318.2,318.1,318.1,43
2011/5/12,15:13:00,318.2,318.2,318.2,318.2,2
2011/5/12,15:14:00,318.2,318.2,318.2,318.2,6
2011/5/12,15:15:00,318.2,318.3,318.2,318.3,12
2011/5/12,15:16:00,318.1,318.2,318.0,318.0,31
2011/5/12,15:17:00,318.0,318.0,318.0,318.0,4
2011/5/12,15:18:00,318.0,318.0,318.0,318.0,2
2011/5/12,15:20:00,318.2,318.2,318.2,318.2,7
2011/5/12,15:21:00,318.2,318.2,318.2,318.2,1
2011/5/12,15:23:00,318.3,318.3,318.3,318.3,9
2011/5/12,15:24:00,318.4,318.4,318.4,318.4,3
2011/5/12,15:25:00,318.4,318.4,318.4,318.4,1
2011/5/12,15:26:00,318.4,318.4,318.4,318.4,4
2011/5/12,15:28:00,318.4,318.4,318.4,318.4,1
2011/5/12,15:29:00,318.5,318.5,318.5,318.5,19
2011/5/12,15:31:00,318.4,318.4,318.3,318.3,16
2011/5/12,15:33:00,318.3,318.5,318.3,318.5,27
2011/5/12,15:34:00,318.2,318.2,318.2,318.2,1
2011/5/12,15:35:00,318.3,318.4,318.3,318.4,3
2011/5/12,15:36:00,318.3,318.4,318.3,318.4,4
2011/5/12,15:38:00,318.5,318.5,318.5,318.5,4
2011/5/12,15:41:00,318.3,318.3,318.3,318.3,3
2011/5/12,15:44:00,318.3,318.3,318.3,318.3,5
2011/5/12,15:45:00,318.2,318.2,318.2,318.2,3
2011/5/12,15:46:00,318.2,318.2,318.2,318.2,1
2011/5/12,15:47:00,318.1,318.2,318.1,318.2,13
2011/5/12,15:49:00,318.1,318.1,318.1,318.1,3
2011/5/12,15:50:00,318.1,318.1,318.1,318.1,3
2011/5/12,15:51:00,318.1,318.2,318.1,318.2,9
2011/5/12,15:53:00,318.2,318.2,318.2,318.2,1
2011/5/12,15:58:00,318.2,318.2,318.2,318.2,1
2011/5/12,15:59:00,318.3,318.3,318.2,318.2,2
2011/5/12,16:04:00,318.2,318.2,318.2,318.2,1
2011/5/12,16:08:00,318.2,318.2,318.2,318.2,10
2011/5/12,16:09:00,318.1,318.1,318.1,318.1,6
2011/5/12,16:10:00,318.1,318.1,318.1,318.1,21
2011/5/12,16:11:00,318.1,318.1,318.0,318.0,6
2011/5/12,16:12:00,318.0,318.0,317.9,317.9,24
2011/5/12,16:13:00,317.9,317.9,317.9,317.9,2
2011/5/12,16:14:00,317.9,317.9,317.9,317.9,10
2011/5/12,16:15:00,317.9,317.9,317.8,317.8,9
2011/5/12,16:16:00,317.7,317.8,317.7,317.8,17
2011/5/12,16:17:00,317.9,317.9,317.9,317.9,21
2011/5/12,16:21:00,317.8,317.8,317.8,317.8,5
2011/5/12,16:22:00,317.8,317.8,317.7,317.7,18
2011/5/12,16:23:00,317.7,317.7,317.7,317.7,6
2011/5/12,16:24:00,317.7,317.7,317.5,317.5,53
2011/5/12,16:26:00,317.5,317.5,317.5,317.5,12
2011/5/12,16:27:00,317.5,317.5,317.4,317.5,14
2011/5/12,16:28:00,317.4,317.6,317.4,317.6,96
2011/5/12,16:30:00,317.8,317.8,317.8,317.8,3
2011/5/12,16:31:00,317.7,317.7,317.7,317.7,1
2011/5/12,16:34:00,317.6,317.6,317.6,317.6,1
2011/5/12,16:35:00,317.6,317.6,317.6,317.6,1
2011/5/12,16:36:00,317.6,317.6,317.4,317.4,5
2011/5/12,16:37:00,317.5,317.5,317.5,317.5,1
2011/5/12,16:39:00,317.4,317.4,317.4,317.4,12
2011/5/12,16:40:00,317.4,317.4,317.4,317.4,14
2011/5/12,16:41:00,317.3,317.4,317.3,317.3,10
2011/5/12,16:42:00,317.3,317.4,317.3,317.4,37
2011/5/12,16:44:00,317.4,317.4,317.4,317.4,50
2011/5/12,16:45:00,317.4,317.4,317.4,317.4,6
2011/5/12,16:46:00,317.5,317.5,317.4,317.4,5
2011/5/12,16:47:00,317.4,317.4,317.4,317.4,5
2011/5/12,16:48:00,317.3,317.3,317.3,317.3,21
2011/5/12,16:49:00,317.4,317.4,317.4,317.4,6
2011/5/12,16:50:00,317.5,317.6,317.5,317.6,8
2011/5/12,16:51:00,317.6,317.6,317.6,317.6,1
2011/5/12,16:53:00,317.6,317.6,317.6,317.6,1
2011/5/12,16:54:00,317.6,317.6,317.6,317.6,1
2011/5/12,16:55:00,317.5,317.5,317.5,317.5,1
2011/5/12,16:56:00,317.6,317.6,317.6,317.6,13
2011/5/12,16:57:00,317.7,317.8,317.7,317.8,22
2011/5/12,16:59:00,317.8,317.9,317.8,317.9,2
2011/5/12,17:00:00,317.9,317.9,317.9,317.9,6
2011/5/12,17:01:00,317.8,317.8,317.8,317.8,2
2011/5/12,17:02:00,317.8,317.8,317.7,317.7,2
2011/5/12,17:03:00,317.7,317.7,317.7,317.7,1
2011/5/12,17:04:00,317.7,317.7,317.7,317.7,3
2011/5/12,17:05:00,317.7,317.7,317.7,317.7,2
2011/5/12,17:06:00,317.7,317.7,317.6,317.6,11
2011/5/12,17:07:00,317.5,317.5,317.5,317.5,22
2011/5/12,17:08:00,317.5,317.6,317.5,317.6,33
2011/5/12,17:09:00,317.6,317.6,317.6,317.6,14
2011/5/12,17:10:00,317.6,317.6,317.5,317.5,3
2011/5/12,17:11:00,317.6,317.7,317.6,317.6,26
2011/5/12,17:13:00,317.6,317.6,317.6,317.6,9
2011/5/12,17:14:00,317.6,317.6,317.6,317.6,2
2011/5/12,17:16:00,317.6,317.6,317.6,317.6,2
2011/5/12,17:17:00,317.6,317.6,317.6,317.6,2
2011/5/12,17:19:00,317.6,317.6,317.6,317.6,1
2011/5/12,17:20:00,317.6,317.6,317.5,317.5,6
2011/5/12,17:21:00,317.5,317.5,317.5,317.5,22
2011/5/12,17:23:00,317.5,317.5,317.5,317.5,10
2011/5/12,17:24:00,317.5,317.5,317.5,317.5,2
2011/5/12,17:25:00,317.5,317.5,317.5,317.5,1
2011/5/12,17:26:00,317.4,317.4,317.4,317.4,10
2011/5/12,17:29:00,317.4,317.4,317.4,317.4,2
2011/5/12,17:31:00,317.4,317.5,317.4,317.5,3
2011/5/12,17:32:00,317.4,317.4,317.4,317.4,4
2011/5/12,17:33:00,317.4,317.4,317.3,317.3,5
2011/5/12,17:34:00,317.4,317.4,317.4,317.4,13
2011/5/12,17:35:00,317.4,317.4,317.4,317.4,1
2011/5/12,17:36:00,317.4,317.4,317.3,317.3,4
2011/5/12,17:37:00,317.4,317.4,317.4,317.4,1
2011/5/12,17:38:00,317.4,317.4,317.4,317.4,11
2011/5/12,17:39:00,317.3,317.3,317.2,317.2,50
2011/5/12,17:40:00,317.2,317.2,317.2,317.2,50
2011/5/12,17:43:00,317.4,317.4,317.4,317.4,1
2011/5/12,17:45:00,317.4,317.4,317.4,317.4,1
2011/5/12,17:46:00,317.3,317.3,317.2,317.2,3
2011/5/12,17:47:00,317.2,317.2,317.1,317.1,17
2011/5/12,17:48:00,317.1,317.1,317.1,317.1,30
2011/5/12,17:49:00,317.1,317.1,316.9,317.0,13
2011/5/12,17:51:00,317.0,317.0,316.9,316.9,18
2011/5/12,17:52:00,316.9,317.0,316.8,316.9,22
2011/5/12,17:53:00,316.8,316.8,316.8,316.8,13
2011/5/12,17:54:00,316.9,316.9,316.9,316.9,11
2011/5/12,17:55:00,317.0,317.1,317.0,317.1,25
2011/5/12,17:58:00,317.1,317.1,317.1,317.1,7
2011/5/12,17:59:00,317.1,317.1,317.1,317.1,3
2011/5/12,18:01:00,317.0,317.0,316.9,316.9,6
2011/5/12,18:03:00,316.9,317.1,316.9,317.1,26
2011/5/12,18:04:00,317.0,317.1,317.0,317.1,12
2011/5/12,18:07:00,317.0,317.0,317.0,317.0,20
2011/5/12,18:09:00,317.0,317.0,317.0,317.0,1
2011/5/12,18:14:00,317.1,317.1,317.1,317.1,21
2011/5/12,18:15:00,317.1,317.1,317.1,317.1,3
2011/5/12,18:16:00,317.1,317.1,317.1,317.1,22
2011/5/12,18:17:00,317.2,317.2,317.2,317.2,2
2011/5/12,18:18:00,317.2,317.2,317.2,317.2,1
2011/5/12,18:20:00,317.2,317.3,317.2,317.3,4
2011/5/12,18:22:00,317.2,317.2,317.2,317.2,1
2011/5/12,18:26:00,317.3,317.3,317.3,317.3,1
2011/5/12,18:28:00,317.3,317.3,317.3,317.3,4
2011/5/12,18:32:00,317.1,317.1,317.1,317.1,5
2011/5/12,18:35:00,317.1,317.1,316.9,316.9,15
2011/5/12,18:36:00,317.0,317.0,316.9,316.9,22
2011/5/12,18:38:00,317.0,317.0,317.0,317.0,1
2011/5/12,18:41:00,317.0,317.1,317.0,317.1,3
2011/5/12,18:42:00,317.0,317.0,317.0,317.0,1
2011/5/12,18:44:00,317.0,317.0,317.0,317.0,11
2011/5/12,18:46:00,316.9,316.9,316.8,316.8,16
2011/5/12,18:48:00,317.0,317.0,317.0,317.0,5
2011/5/12,18:49:00,317.1,317.1,317.1,317.1,3
2011/5/12,18:50:00,317.0,317.0,317.0,317.0,6
2011/5/12,18:53:00,317.1,317.1,317.1,317.1,3
2011/5/12,18:54:00,317.1,317.1,317.1,317.1,12
2011/5/12,18:57:00,317.1,317.1,317.0,317.0,2
2011/5/12,18:58:00,317.0,317.0,317.0,317.0,13
2011/5/12,18:59:00,317.0,317.0,317.0,317.0,5
2011/5/12,19:00:00,317.0,317.1,317.0,317.1,12
2011/5/12,19:01:00,317.2,317.2,317.2,317.2,22
2011/5/12,19:02:00,317.3,317.4,317.3,317.3,17
2011/5/12,19:05:00,317.3,317.4,317.3,317.4,12
2011/5/12,19:07:00,317.3,317.3,317.3,317.3,3
2011/5/12,19:10:00,317.3,317.3,317.3,317.3,4
2011/5/12,19:11:00,317.3,317.3,317.3,317.3,15
2011/5/12,19:12:00,317.3,317.3,317.3,317.3,4
2011/5/12,19:13:00,317.3,317.3,317.3,317.3,17
2011/5/12,19:14:00,317.3,317.3,317.3,317.3,2
2011/5/12,19:15:00,317.3,317.3,317.3,317.3,1
2011/5/12,19:17:00,317.3,317.4,317.3,317.4,21
2011/5/12,19:18:00,317.4,317.4,317.4,317.4,7
2011/5/12,19:19:00,317.3,317.3,317.3,317.3,3
2011/5/12,19:20:00,317.3,317.3,317.3,317.3,16
2011/5/12,19:21:00,317.3,317.3,317.3,317.3,1
2011/5/12,19:22:00,317.2,317.2,317.2,317.2,5
2011/5/12,19:25:00,317.2,317.2,317.2,317.2,5
2011/5/12,19:26:00,317.2,317.2,317.2,317.2,4
2011/5/12,19:30:00,317.2,317.4,317.2,317.3,17
2011/5/12,19:31:00,317.3,317.3,316.8,316.8,139
2011/5/12,19:33:00,316.8,316.8,316.8,316.8,8
2011/5/12,19:34:00,317.3,317.3,317.3,317.3,1
2011/5/12,19:35:00,317.2,317.2,317.2,317.2,32
2011/5/12,19:37:00,317.2,317.2,317.2,317.2,30
2011/5/12,19:38:00,317.2,317.3,317.2,317.2,40
2011/5/12,19:40:00,317.0,317.0,317.0,317.0,16
2011/5/12,19:41:00,316.9,316.9,316.9,316.9,15
2011/5/12,19:42:00,316.9,317.1,316.9,317.0,30
2011/5/12,19:43:00,317.0,317.1,317.0,317.1,7
2011/5/12,19:44:00,317.0,317.2,317.0,317.2,27
2011/5/12,19:45:00,317.1,317.1,317.1,317.1,10
2011/5/12,19:46:00,317.1,317.1,317.1,317.1,7
2011/5/12,19:47:00,317.1,317.1,317.1,317.1,8
2011/5/12,19:48:00,317.1,317.1,317.1,317.1,19
2011/5/12,19:49:00,317.2,317.2,317.2,317.2,20
2011/5/12,19:50:00,317.2,317.3,317.2,317.3,12
2011/5/12,19:51:00,317.3,317.3,317.3,317.3,4
2011/5/12,19:53:00,317.3,317.3,317.3,317.3,5
2011/5/12,19:55:00,317.3,317.3,317.3,317.3,3
2011/5/12,19:56:00,317.4,317.4,317.4,317.4,5
2011/5/12,19:57:00,317.5,317.5,317.5,317.5,1
2011/5/12,19:58:00,317.5,317.5,317.5,317.5,1
2011/5/12,19:59:00,317.4,317.4,317.4,317.4,2
2011/5/12,20:01:00,317.4,317.5,317.4,317.5,4
2011/5/12,20:03:00,317.4,317.4,317.3,317.3,13
2011/5/12,20:04:00,317.3,317.3,317.3,317.3,1
2011/5/12,20:09:00,317.3,317.3,317.3,317.3,4
2011/5/12,20:10:00,317.3,317.3,317.3,317.3,2
2011/5/12,20:11:00,317.3,317.3,317.3,317.3,3
2011/5/12,20:17:00,317.3,317.3,317.3,317.3,1
2011/5/12,20:18:00,317.3,317.3,317.2,317.2,3
2011/5/12,20:19:00,317.1,317.1,317.1,317.1,1
2011/5/12,20:20:00,317.3,317.3,317.3,317.3,36
2011/5/12,20:21:00,317.3,317.3,317.3,317.3,6
2011/5/12,20:23:00,317.3,317.3,317.3,317.3,1
2011/5/12,20:25:00,317.4,317.4,317.3,317.3,14
2011/5/12,20:32:00,317.3,317.3,317.3,317.3,1
2011/5/12,20:35:00,317.5,317.5,317.5,317.5,10
2011/5/12,20:36:00,317.5,317.6,317.5,317.6,15
2011/5/12,20:37:00,317.6,317.6,317.5,317.5,3
2011/5/12,20:39:00,317.5,317.5,317.5,317.5,2
2011/5/12,20:43:00,317.5,317.5,317.5,317.5,15
2011/5/12,20:44:00,317.5,317.5,317.5,317.5,1
2011/5/12,20:46:00,317.5,317.5,317.5,317.5,22
2011/5/12,20:47:00,317.5,317.5,317.5,317.5,10
2011/5/12,20:49:00,317.5,317.5,317.5,317.5,1
2011/5/12,20:51:00,317.4,317.4,317.4,317.4,4
2011/5/12,20:52:00,317.4,317.4,317.4,317.4,2
2011/5/12,20:53:00,317.4,317.4,317.4,317.4,2
2011/5/12,20:54:00,317.4,317.4,317.4,317.4,48
2011/5/12,20:55:00,317.4,317.4,317.4,317.4,9
2011/5/12,20:56:00,317.4,317.4,317.4,317.4,13
2011/5/12,20:57:00,317.4,317.4,317.4,317.4,23
2011/5/12,20:58:00,317.4,317.4,317.4,317.4,1
2011/5/12,21:00:00,317.4,317.4,317.4,317.4,1
2011/5/12,21:01:00,317.5,317.5,317.5,317.5,1
2011/5/12,21:03:00,317.5,317.5,317.5,317.5,5
2011/5/12,21:06:00,317.6,317.6,317.6,317.6,1
2011/5/12,21:07:00,317.5,317.5,317.5,317.5,1
2011/5/12,21:10:00,317.6,317.6,317.6,317.6,1
2011/5/12,21:12:00,317.6,317.6,317.6,317.6,10
2011/5/12,21:13:00,317.6,317.6,317.6,317.6,3
2011/5/12,21:14:00,317.7,317.7,317.7,317.7,1
2011/5/12,21:15:00,317.7,317.8,317.7,317.7,45
2011/5/12,21:16:00,317.7,317.8,317.7,317.8,21
2011/5/12,21:17:00,317.8,317.8,317.8,317.8,27
2011/5/12,21:18:00,317.8,317.8,317.8,317.8,2
2011/5/12,21:19:00,317.8,317.8,317.8,317.8,1
2011/5/12,21:20:00,317.8,317.8,317.8,317.8,1
2011/5/12,21:21:00,317.8,317.8,317.8,317.8,2
2011/5/12,21:22:00,317.7,317.7,317.7,317.7,3
2011/5/12,21:24:00,317.7,317.7,317.7,317.7,1
2011/5/12,21:25:00,317.8,317.8,317.8,317.8,3
2011/5/12,21:26:00,317.7,317.7,317.7,317.7,1
2011/5/12,21:27:00,317.8,317.8,317.8,317.8,1
2011/5/12,21:29:00,317.8,317.8,317.8,317.8,3
2011/5/12,21:30:00,317.8,317.8,317.8,317.8,5
2011/5/12,21:31:00,317.9,317.9,317.8,317.8,14
2011/5/12,21:32:00,317.8,317.8,317.8,317.8,6
2011/5/12,21:33:00,317.7,317.7,317.6,317.6,5
2011/5/12,21:34:00,317.4,317.6,317.4,317.6,9
2011/5/12,21:35:00,317.5,317.6,317.5,317.6,26
2011/5/12,21:37:00,317.6,317.6,317.6,317.6,2
2011/5/12,21:38:00,317.6,317.6,317.5,317.5,13
2011/5/12,21:39:00,317.4,317.4,317.2,317.2,24
2011/5/12,21:40:00,317.2,317.3,317.2,317.3,8
2011/5/12,21:41:00,317.4,317.5,317.3,317.4,34
2011/5/12,21:42:00,317.4,317.4,317.4,317.4,1
2011/5/12,21:43:00,317.4,317.4,317.2,317.2,29
2011/5/12,21:44:00,317.2,317.3,317.2,317.3,4
2011/5/12,21:45:00,317.3,317.3,317.0,317.0,39
2011/5/12,21:46:00,316.9,317.2,316.9,317.2,4
2011/5/12,21:47:00,317.2,317.2,317.2,317.2,6
2011/5/12,21:48:00,317.1,317.1,317.0,317.0,28
2011/5/12,21:49:00,317.0,317.0,317.0,317.0,19
2011/5/12,21:50:00,317.0,317.0,316.9,316.9,59
2011/5/12,21:51:00,317.0,317.1,317.0,317.1,9
2011/5/12,21:53:00,317.3,317.4,317.3,317.4,10
2011/5/12,21:54:00,317.3,317.3,317.3,317.3,3
2011/5/12,21:55:00,317.3,317.3,317.3,317.3,9
2011/5/12,21:56:00,317.3,317.4,317.2,317.2,17
2011/5/12,21:57:00,317.2,317.2,317.1,317.2,4
2011/5/12,21:58:00,317.2,317.2,317.1,317.2,17
2011/5/12,21:59:00,317.3,317.3,317.3,317.3,1
2011/5/12,22:00:00,317.4,317.4,317.4,317.4,2
2011/5/12,22:01:00,317.5,317.7,317.5,317.7,30
2011/5/12,22:02:00,317.6,317.6,317.5,317.5,2
2011/5/12,22:03:00,317.4,317.4,317.3,317.3,7
2011/5/12,22:05:00,317.2,317.2,317.0,317.0,12
2011/5/12,22:06:00,316.9,316.9,316.9,316.9,3
2011/5/12,22:08:00,317.2,317.2,317.2,317.2,1
2011/5/12,22:10:00,317.4,317.7,317.4,317.7,10
2011/5/12,22:11:00,317.7,317.7,317.6,317.7,28
2011/5/12,22:12:00,317.6,317.8,317.6,317.8,19
2011/5/12,22:13:00,317.9,318.1,317.8,317.9,58
2011/5/12,22:14:00,317.8,318.0,317.8,318.0,17
2011/5/12,22:15:00,318.0,318.0,317.8,317.9,10
2011/5/12,22:16:00,318.0,318.1,318.0,318.1,7
2011/5/12,22:17:00,318.0,318.0,317.9,317.9,15
2011/5/12,22:18:00,318.0,318.1,318.0,318.1,4
2011/5/12,22:19:00,318.1,318.1,318.0,318.0,10
2011/5/12,22:20:00,318.0,318.0,317.9,317.9,17
2011/5/12,22:23:00,317.8,317.8,317.8,317.8,1
2011/5/12,22:24:00,317.7,317.7,317.7,317.7,1
2011/5/12,22:25:00,317.9,317.9,317.9,317.9,1
2011/5/12,22:26:00,317.8,318.0,317.8,318.0,6
2011/5/12,22:28:00,317.8,317.8,317.8,317.8,4
2011/5/12,22:30:00,317.7,317.7,317.7,317.7,1
2011/5/12,22:31:00,317.7,317.9,317.7,317.9,4
2011/5/12,22:32:00,318.0,318.1,318.0,318.1,7
2011/5/12,22:33:00,318.1,318.1,317.9,317.9,21
2011/5/12,22:34:00,317.9,317.9,317.9,317.9,3
2011/5/12,22:35:00,317.9,317.9,317.9,317.9,1
2011/5/12,22:36:00,317.9,317.9,317.9,317.9,4
2011/5/12,22:37:00,317.8,317.8,317.8,317.8,4
2011/5/12,22:39:00,317.8,317.8,317.7,317.7,5
2011/5/12,22:41:00,317.7,317.7,317.7,317.7,7
2011/5/12,22:44:00,317.7,317.7,317.5,317.5,16
2011/5/12,22:45:00,317.5,317.5,317.5,317.5,8
2011/5/12,22:47:00,317.6,317.6,317.6,317.6,13
2011/5/12,22:48:00,317.5,317.5,317.5,317.5,3
2011/5/12,22:49:00,317.5,317.5,317.5,317.5,1
2011/5/12,22:50:00,317.5,317.6,317.5,317.6,4
2011/5/12,22:51:00,317.6,317.6,317.6,317.6,1
2011/5/12,22:52:00,317.5,317.5,317.5,317.5,2
2011/5/12,22:53:00,317.5,317.5,317.4,317.4,10
2011/5/12,22:59:00,317.5,317.5,317.5,317.5,11
2011/5/12,23:00:00,317.5,317.5,317.4,317.4,12
2011/5/12,23:01:00,317.4,317.4,317.4,317.4,2
2011/5/12,23:02:00,317.4,317.4,317.3,317.3,8
2011/5/12,23:03:00,317.3,317.6,317.3,317.6,6
2011/5/12,23:05:00,317.7,317.8,317.7,317.8,3
2011/5/12,23:06:00,317.8,317.8,317.8,317.8,3
2011/5/12,23:08:00,317.5,317.5,317.5,317.5,2
2011/5/12,23:15:00,317.8,317.8,317.7,317.7,3
2011/5/12,23:17:00,317.9,318.0,317.8,317.8,21
2011/5/12,23:18:00,317.8,317.9,317.8,317.9,6
2011/5/12,23:20:00,318.0,318.0,317.9,317.9,7
2011/5/12,23:21:00,317.9,318.0,317.9,318.0,31
2011/5/12,23:22:00,318.0,318.0,318.0,318.0,3
2011/5/12,23:23:00,318.1,318.1,318.1,318.1,4
2011/5/12,23:24:00,318.1,318.2,318.1,318.2,18
2011/5/12,23:26:00,318.2,318.3,318.2,318.3,15
2011/5/12,23:27:00,318.4,318.5,318.3,318.5,32
2011/5/12,23:28:00,318.5,318.5,318.5,318.5,14
2011/5/12,23:29:00,318.6,318.7,318.6,318.6,16
2011/5/12,23:30:00,318.5,318.6,318.4,318.5,34
2011/5/12,23:31:00,318.5,318.6,318.5,318.5,18
2011/5/12,23:32:00,318.5,318.5,318.5,318.5,6
2011/5/12,23:33:00,318.6,318.7,318.5,318.5,66
2011/5/12,23:34:00,318.4,318.6,318.4,318.6,11
2011/5/12,23:35:00,318.6,318.8,318.6,318.8,45
2011/5/12,23:36:00,318.6,318.6,318.6,318.6,5
2011/5/12,23:38:00,318.6,318.6,318.6,318.6,1
2011/5/12,23:40:00,318.6,318.6,318.6,318.6,4
2011/5/12,23:41:00,318.6,318.6,318.6,318.6,2
2011/5/12,23:42:00,318.8,318.9,318.8,318.9,19
2011/5/12,23:43:00,318.8,318.8,318.8,318.8,1
2011/5/12,23:44:00,318.8,318.9,318.8,318.8,15
2011/5/12,23:46:00,318.7,318.7,318.7,318.7,2
2011/5/12,23:47:00,318.7,318.7,318.7,318.7,1
2011/5/12,23:48:00,318.7,318.7,318.7,318.7,2
2011/5/12,23:49:00,318.6,318.6,318.6,318.6,3
2011/5/12,23:50:00,318.7,318.7,318.7,318.7,1
2011/5/13,01:51:00,319.7,319.7,319.7,319.7,1
2011/5/13,01:52:00,320.0,320.0,320.0,320.0,3
2011/5/13,01:53:00,319.8,319.8,319.8,319.8,1
2011/5/13,01:54:00,319.8,320.0,319.8,320.0,3
2011/5/13,01:55:00,320.0,320.0,320.0,320.0,3
2011/5/13,01:56:00,320.1,320.2,320.1,320.1,12
2011/5/13,01:58:00,320.1,320.1,320.1,320.1,1
2011/5/13,01:59:00,320.0,320.0,319.9,319.9,2
2011/5/13,02:00:00,319.9,319.9,319.9,319.9,1
2011/5/13,08:46:00,319.9,319.9,318.4,319.2,835
2011/5/13,08:47:00,319.2,319.5,319.2,319.3,306
2011/5/13,08:48:00,319.3,319.3,319.2,319.2,198
2011/5/13,08:49:00,319.2,319.4,319.2,319.4,187
2011/5/13,08:50:00,319.4,319.7,319.4,319.7,153
2011/5/13,08:51:00,319.7,319.7,319.5,319.6,139
2011/5/13,08:52:00,319.6,319.6,319.4,319.5,205
2011/5/13,08:53:00,319.5,319.5,319.4,319.5,86
2011/5/13,08:54:00,319.5,319.8,319.5,319.7,123
2011/5/13,08:55:00,319.7,319.8,319.6,319.7,60
2011/5/13,08:56:00,319.7,320.1,319.6,320.1,205
2011/5/13,08:57:00,320.0,320.0,319.7,319.7,91
2011/5/13,08:58:00,319.8,319.9,319.7,319.8,154
2011/5/13,08:59:00,319.7,319.8,319.7,319.8,46
2011/5/13,09:00:00,319.8,319.8,319.7,319.8,102
2011/5/13,09:01:00,319.7,319.8,319.5,319.5,496
2011/5/13,09:02:00,319.6,319.6,319.4,319.6,239
2011/5/13,09:03:00,319.5,319.5,319.3,319.5,198
2011/5/13,09:04:00,319.5,319.8,319.5,319.8,110
2011/5/13,09:05:00,319.7,319.8,319.6,319.8,89
2011/5/13,09:06:00,319.8,320.0,319.7,320.0,175
2011/5/13,09:07:00,320.1,320.1,319.9,320.0,95
2011/5/13,09:08:00,320.1,320.1,319.9,320.0,72
2011/5/13,09:09:00,319.9,320.0,319.8,319.9,92
2011/5/13,09:10:00,319.8,319.9,319.7,319.9,260
2011/5/13,09:11:00,319.8,319.8,319.6,319.6,123
2011/5/13,09:12:00,319.6,319.8,319.6,319.6,134
2011/5/13,09:13:00,319.7,319.9,319.7,319.9,88
2011/5/13,09:14:00,319.9,320.2,319.8,320.1,96
2011/5/13,09:15:00,320.1,320.6,320.1,320.4,340
2011/5/13,09:16:00,320.4,320.4,320.1,320.2,174
2011/5/13,09:17:00,320.1,320.1,320.1,320.1,553
2011/5/13,09:18:00,320.1,320.1,319.9,319.9,324
2011/5/13,09:19:00,319.9,320.0,319.8,319.8,395
2011/5/13,09:20:00,319.8,319.9,319.6,319.6,540
2011/5/13,09:21:00,319.6,319.8,319.5,319.5,88
2011/5/13,09:22:00,319.5,319.7,319.5,319.7,225
2011/5/13,09:23:00,319.6,319.6,319.5,319.6,34
2011/5/13,09:24:00,319.5,319.5,319.1,319.1,532
2011/5/13,09:25:00,319.2,319.3,318.9,318.9,318
2011/5/13,09:26:00,318.9,319.3,318.9,319.2,153
2011/5/13,09:27:00,319.2,319.2,319.0,319.1,192
2011/5/13,09:28:00,319.1,319.3,319.0,319.2,162
2011/5/13,09:29:00,319.2,319.3,319.1,319.1,132
2011/5/13,09:30:00,319.1,319.2,318.8,319.2,284
2011/5/13,09:31:00,319.2,319.2,319.0,319.2,214
2011/5/13,09:32:00,319.2,319.2,319.1,319.2,100
2011/5/13,09:33:00,319.2,319.4,319.2,319.3,70
2011/5/13,09:34:00,319.4,319.4,319.1,319.1,206
2011/5/13,09:35:00,319.0,319.1,318.9,318.9,103
2011/5/13,09:36:00,318.9,319.0,318.8,318.9,150
2011/5/13,09:37:00,318.9,319.2,318.9,318.9,235
2011/5/13,09:38:00,318.9,319.3,318.9,319.1,146
2011/5/13,09:39:00,319.1,319.1,318.9,318.9,50
2011/5/13,09:40:00,318.9,319.0,318.9,318.9,154
2011/5/13,09:41:00,319.0,319.3,319.0,319.2,101
2011/5/13,09:42:00,319.3,319.3,319.2,319.3,171
2011/5/13,09:43:00,319.3,319.4,319.3,319.3,72
2011/5/13,09:44:00,319.4,319.4,319.2,319.2,93
2011/5/13,09:45:00,319.2,319.4,319.2,319.4,21
2011/5/13,09:46:00,319.4,319.4,319.3,319.4,60
2011/5/13,09:47:00,319.4,319.5,319.4,319.5,25
2011/5/13,09:48:00,319.5,319.5,319.4,319.4,66
2011/5/13,09:49:00,319.4,319.4,319.3,319.4,83
2011/5/13,09:50:00,319.3,319.5,319.3,319.5,173
2011/5/13,09:51:00,319.5,319.6,319.5,319.5,73
2011/5/13,09:52:00,319.5,319.5,319.5,319.5,83
2011/5/13,09:53:00,319.5,319.6,319.5,319.5,79
2011/5/13,09:54:00,319.5,319.7,319.5,319.6,145
2011/5/13,09:55:00,319.6,319.6,319.5,319.5,155
2011/5/13,09:56:00,319.5,319.5,319.4,319.4,173
2011/5/13,09:57:00,319.3,319.4,319.3,319.4,50
2011/5/13,09:58:00,319.3,319.4,319.3,319.4,45
2011/5/13,09:59:00,319.4,319.4,319.3,319.4,118
2011/5/13,10:00:00,319.4,319.5,319.3,319.4,117
2011/5/13,10:01:00,319.5,319.5,319.4,319.4,81
2011/5/13,10:02:00,319.4,319.5,319.4,319.4,10
2011/5/13,10:03:00,319.4,319.4,319.3,319.4,100
2011/5/13,10:04:00,319.4,319.4,319.4,319.4,46
2011/5/13,10:05:00,319.4,319.5,319.4,319.5,42
2011/5/13,10:06:00,319.5,319.7,319.5,319.7,37
2011/5/13,10:07:00,319.6,319.7,319.6,319.6,68
2011/5/13,10:08:00,319.7,319.7,319.6,319.6,167
2011/5/13,10:09:00,319.6,319.6,319.6,319.6,25
2011/5/13,10:10:00,319.6,319.6,319.4,319.5,63
2011/5/13,10:11:00,319.5,319.5,319.4,319.4,28
2011/5/13,10:12:00,319.5,319.5,319.5,319.5,14
2011/5/13,10:13:00,319.5,319.5,319.5,319.5,68
2011/5/13,10:14:00,319.5,319.5,319.5,319.5,47
2011/5/13,10:15:00,319.5,319.6,319.5,319.6,50
2011/5/13,10:16:00,319.7,319.7,319.7,319.7,89
2011/5/13,10:17:00,319.7,319.7,319.7,319.7,40
2011/5/13,10:18:00,319.7,319.8,319.6,319.8,45
2011/5/13,10:19:00,319.8,319.8,319.7,319.8,49
2011/5/13,10:20:00,319.8,319.9,319.7,319.8,108
2011/5/13,10:21:00,319.8,320.2,319.8,320.1,183
2011/5/13,10:22:00,320.1,320.1,319.9,319.9,35
2011/5/13,10:23:00,320.0,320.1,319.9,320.1,64
2011/5/13,10:24:00,320.0,320.1,320.0,320.1,28
2011/5/13,10:25:00,320.2,320.2,320.0,320.1,73
2011/5/13,10:26:00,319.9,319.9,319.9,319.9,117
2011/5/13,10:27:00,319.9,319.9,319.9,319.9,58
2011/5/13,10:28:00,320.0,320.2,320.0,320.1,173
2011/5/13,10:29:00,320.1,320.3,320.1,320.2,326
2011/5/13,10:30:00,320.3,320.5,320.3,320.5,127
2011/5/13,10:31:00,320.5,320.5,320.4,320.5,122
2011/5/13,10:32:00,320.5,320.5,320.3,320.4,123
2011/5/13,10:33:00,320.3,320.4,320.2,320.3,107
2011/5/13,10:34:00,320.2,320.3,320.2,320.2,76
2011/5/13,10:35:00,320.3,320.4,320.3,320.4,179
2011/5/13,10:36:00,320.4,320.4,320.2,320.3,97
2011/5/13,10:37:00,320.3,320.3,320.0,320.1,236
2011/5/13,10:38:00,320.0,320.2,320.0,320.0,140
2011/5/13,10:39:00,320.0,320.1,319.9,319.9,75
2011/5/13,10:40:00,320.0,320.2,320.0,320.2,82
2011/5/13,10:41:00,320.2,320.2,320.1,320.1,20
2011/5/13,10:42:00,320.0,320.1,320.0,320.1,16
2011/5/13,10:43:00,320.1,320.1,320.1,320.1,21
2011/5/13,10:44:00,320.1,320.1,319.9,319.9,120
2011/5/13,10:45:00,320.0,320.0,319.8,320.0,48
2011/5/13,10:46:00,320.0,320.1,319.9,320.0,177
2011/5/13,10:47:00,320.0,320.2,320.0,320.1,148
2011/5/13,10:48:00,320.1,320.2,320.0,320.2,33
2011/5/13,10:49:00,320.2,320.2,320.0,320.0,72
2011/5/13,10:50:00,320.1,320.1,320.0,320.1,104
2011/5/13,10:51:00,320.1,320.1,320.1,320.1,73
2011/5/13,10:52:00,320.2,320.3,320.2,320.2,152
2011/5/13,10:53:00,320.2,320.3,320.1,320.1,179
2011/5/13,10:54:00,320.1,320.4,320.1,320.2,136
2011/5/13,10:55:00,320.2,320.2,320.2,320.2,43
2011/5/13,10:56:00,320.2,320.2,320.1,320.2,54
2011/5/13,10:57:00,320.2,320.3,320.2,320.3,59
2011/5/13,10:58:00,320.3,320.4,320.3,320.4,25
2011/5/13,10:59:00,320.4,320.4,320.2,320.2,187
2011/5/13,11:00:00,320.2,320.2,320.1,320.2,113
2011/5/13,11:01:00,320.2,320.3,320.2,320.3,46
2011/5/13,11:02:00,320.2,320.2,320.0,320.1,68
2011/5/13,11:03:00,320.2,320.2,320.1,320.1,22
2011/5/13,11:04:00,320.1,320.1,320.0,320.0,29
2011/5/13,11:05:00,319.9,320.0,319.9,319.9,133
2011/5/13,11:06:00,319.9,320.1,319.9,320.1,118
2011/5/13,11:07:00,320.1,320.1,320.0,320.0,43
2011/5/13,11:08:00,320.0,320.1,320.0,320.0,50
2011/5/13,11:09:00,320.0,320.0,320.0,320.0,37
2011/5/13,11:10:00,320.0,320.0,319.9,320.0,46
2011/5/13,11:11:00,319.9,320.0,319.9,320.0,22
2011/5/13,11:12:00,320.0,320.0,319.9,319.9,63
2011/5/13,11:13:00,319.9,319.9,319.9,319.9,27
2011/5/13,11:14:00,319.9,319.9,319.8,319.9,70
2011/5/13,11:15:00,319.9,319.9,319.7,319.8,16
2011/5/13,11:16:00,319.8,319.8,319.6,319.7,117
2011/5/13,11:17:00,319.7,319.8,319.7,319.8,20
2011/5/13,11:18:00,319.8,319.8,319.7,319.8,62
2011/5/13,11:19:00,319.8,319.9,319.7,319.9,63
2011/5/13,11:20:00,319.9,319.9,319.8,319.9,70
2011/5/13,11:21:00,319.9,320.0,319.9,319.9,19
2011/5/13,11:22:00,319.9,319.9,319.8,319.9,14
2011/5/13,11:23:00,320.0,320.0,319.8,319.9,14
2011/5/13,11:24:00,319.8,319.9,319.8,319.8,9
2011/5/13,11:25:00,319.8,319.9,319.8,319.9,7
2011/5/13,11:26:00,319.9,319.9,319.8,319.9,6
2011/5/13,11:27:00,319.9,320.0,319.9,320.0,38
2011/5/13,11:28:00,320.0,320.0,319.9,320.0,36
2011/5/13,11:29:00,320.0,320.0,320.0,320.0,6
2011/5/13,11:30:00,320.1,320.1,320.0,320.0,7
2011/5/13,11:31:00,320.0,320.0,319.8,319.8,71
2011/5/13,11:32:00,319.8,319.8,319.7,319.7,279
2011/5/13,11:33:00,319.8,319.8,319.4,319.6,408
2011/5/13,11:34:00,319.6,319.6,319.4,319.4,358
2011/5/13,11:35:00,319.4,319.5,319.4,319.5,195
2011/5/13,11:36:00,319.5,319.5,319.4,319.5,101
2011/5/13,11:37:00,319.4,319.4,319.3,319.3,109
2011/5/13,11:38:00,319.2,319.4,319.1,319.3,252
2011/5/13,11:39:00,319.3,319.4,319.3,319.4,20
2011/5/13,11:40:00,319.3,319.4,319.3,319.4,54
2011/5/13,11:41:00,319.4,319.6,319.4,319.6,141
2011/5/13,11:42:00,319.6,319.7,319.5,319.6,51
2011/5/13,11:43:00,319.5,319.5,319.3,319.3,134
2011/5/13,11:44:00,319.4,319.4,319.4,319.4,45
2011/5/13,11:45:00,319.4,319.5,319.4,319.5,7
2011/5/13,11:46:00,319.5,319.5,319.2,319.4,90
2011/5/13,11:47:00,319.4,319.5,319.4,319.4,52
2011/5/13,11:48:00,319.4,319.4,319.4,319.4,32
2011/5/13,11:49:00,319.4,319.5,319.4,319.5,67
2011/5/13,11:50:00,319.5,319.6,319.4,319.6,72
2011/5/13,11:51:00,319.5,319.6,319.5,319.6,29
2011/5/13,11:52:00,319.6,319.6,319.5,319.6,160
2011/5/13,11:53:00,319.6,319.7,319.6,319.7,40
2011/5/13,11:54:00,319.6,319.6,319.5,319.5,52
2011/5/13,11:55:00,319.5,319.5,319.5,319.5,16
2011/5/13,11:56:00,319.5,319.5,319.5,319.5,20
2011/5/13,11:57:00,319.6,319.6,319.4,319.4,25
2011/5/13,11:58:00,319.4,319.4,319.3,319.3,49
2011/5/13,11:59:00,319.4,319.4,319.4,319.4,23
2011/5/13,12:00:00,319.4,319.5,319.3,319.3,142
2011/5/13,12:01:00,319.3,319.3,319.2,319.3,69
2011/5/13,12:02:00,319.4,319.5,319.4,319.5,20
2011/5/13,12:03:00,319.4,319.4,319.4,319.4,3
2011/5/13,12:04:00,319.4,319.4,319.4,319.4,23
2011/5/13,12:05:00,319.4,319.5,319.4,319.5,3
2011/5/13,12:06:00,319.4,319.4,319.4,319.4,13
2011/5/13,12:07:00,319.5,319.6,319.4,319.4,139
2011/5/13,12:08:00,319.4,319.5,319.4,319.5,6
2011/5/13,12:09:00,319.5,319.6,319.5,319.6,8
2011/5/13,12:10:00,319.6,319.6,319.5,319.5,8
2011/5/13,12:11:00,319.5,319.5,319.3,319.3,24
2011/5/13,12:12:00,319.3,319.4,319.3,319.4,24
2011/5/13,12:13:00,319.4,319.4,319.4,319.4,56
2011/5/13,12:14:00,319.5,319.5,319.5,319.5,10
2011/5/13,12:15:00,319.6,319.6,319.5,319.5,23
2011/5/13,12:16:00,319.5,319.5,319.5,319.5,8
2011/5/13,12:17:00,319.6,319.6,319.5,319.5,52
2011/5/13,12:18:00,319.5,319.5,319.5,319.5,2
2011/5/13,12:19:00,319.4,319.5,319.4,319.5,13
2011/5/13,12:21:00,319.5,319.5,319.5,319.5,20
2011/5/13,12:22:00,319.4,319.6,319.4,319.6,2
2011/5/13,12:23:00,319.6,319.6,319.5,319.6,41
2011/5/13,12:24:00,319.5,319.5,319.5,319.5,12
2011/5/13,12:25:00,319.4,319.5,319.4,319.5,15
2011/5/13,12:26:00,319.4,319.5,319.4,319.5,83
2011/5/13,12:27:00,319.5,319.5,319.3,319.3,72
2011/5/13,12:28:00,319.2,319.2,319.0,319.2,130
2011/5/13,12:29:00,319.2,319.2,319.1,319.1,16
2011/5/13,12:30:00,319.2,319.2,319.1,319.2,233
2011/5/13,12:31:00,319.2,319.2,319.0,319.0,244
2011/5/13,12:32:00,319.0,319.2,319.0,319.0,103
2011/5/13,12:33:00,318.9,319.0,318.9,318.9,127
2011/5/13,12:34:00,318.9,319.1,318.9,319.0,38
2011/5/13,12:35:00,319.0,319.1,318.9,319.0,90
2011/5/13,12:36:00,318.9,318.9,318.7,318.7,176
2011/5/13,12:37:00,318.6,318.8,318.6,318.8,142
2011/5/13,12:38:00,318.8,318.9,318.7,318.8,302
2011/5/13,12:39:00,318.8,318.9,318.7,318.9,159
2011/5/13,12:40:00,319.0,319.0,318.9,319.0,233
2011/5/13,12:41:00,319.1,319.2,319.1,319.1,59
2011/5/13,12:42:00,319.0,319.1,319.0,319.1,89
2011/5/13,12:43:00,319.1,319.2,319.1,319.1,52
2011/5/13,12:44:00,319.2,319.3,319.1,319.2,70
2011/5/13,12:45:00,319.2,319.2,319.2,319.2,24
2011/5/13,12:46:00,319.2,319.2,319.2,319.2,70
2011/5/13,12:47:00,319.2,319.2,319.2,319.2,17
2011/5/13,12:48:00,319.1,319.2,319.1,319.2,4
2011/5/13,12:49:00,319.2,319.2,319.2,319.2,71
2011/5/13,12:50:00,319.2,319.4,319.2,319.4,70
2011/5/13,12:51:00,319.5,319.6,319.4,319.5,80
2011/5/13,12:52:00,319.5,319.5,319.4,319.4,94
2011/5/13,12:53:00,319.4,319.5,319.4,319.5,72
2011/5/13,12:54:00,319.5,319.5,319.4,319.4,12
2011/5/13,12:55:00,319.5,319.6,319.5,319.5,19
2011/5/13,12:56:00,319.5,319.6,319.5,319.6,4
2011/5/13,12:57:00,319.6,319.8,319.5,319.7,103
2011/5/13,12:58:00,319.7,319.7,319.6,319.7,58
2011/5/13,12:59:00,319.6,319.7,319.6,319.6,43
2011/5/13,13:00:00,319.6,319.7,319.5,319.7,35
2011/5/13,13:01:00,319.7,319.7,319.6,319.7,117
2011/5/13,13:02:00,319.7,319.7,319.5,319.5,29
2011/5/13,13:03:00,319.6,319.7,319.6,319.6,37
2011/5/13,13:04:00,319.6,319.7,319.6,319.7,14
2011/5/13,13:05:00,319.7,319.7,319.6,319.6,67
2011/5/13,13:06:00,319.6,319.7,319.5,319.6,34
2011/5/13,13:07:00,319.6,319.7,319.6,319.7,163
2011/5/13,13:08:00,319.7,319.9,319.7,319.9,174
2011/5/13,13:09:00,319.8,319.9,319.7,319.7,100
2011/5/13,13:10:00,319.7,319.8,319.7,319.8,97
2011/5/13,13:11:00,319.8,319.9,319.7,319.8,187
2011/5/13,13:12:00,319.9,319.9,319.8,319.8,38
2011/5/13,13:13:00,319.8,319.9,319.7,319.8,23
2011/5/13,13:14:00,319.7,319.9,319.7,319.9,50
2011/5/13,13:15:00,319.9,319.9,319.8,319.8,135
2011/5/13,13:16:00,319.8,319.9,319.8,319.9,128
2011/5/13,13:17:00,319.8,319.9,319.8,319.9,58
2011/5/13,13:18:00,320.0,320.0,319.9,320.0,38
2011/5/13,13:19:00,320.0,320.0,319.8,319.9,61
2011/5/13,13:20:00,320.0,320.0,319.9,320.0,18
2011/5/13,13:21:00,320.0,320.0,319.8,319.9,49
2011/5/13,13:22:00,319.9,320.0,319.9,319.9,53
2011/5/13,13:23:00,319.9,320.0,319.9,319.9,53
2011/5/13,13:24:00,319.9,320.0,319.8,320.0,61
2011/5/13,13:25:00,320.0,320.0,319.9,320.0,72
2011/5/13,13:26:00,320.0,320.1,319.9,320.0,249
2011/5/13,13:27:00,320.1,320.2,320.0,320.2,176
2011/5/13,13:28:00,320.2,320.2,320.1,320.1,104
2011/5/13,13:29:00,320.2,320.3,320.2,320.2,255
2011/5/13,13:30:00,320.1,320.2,320.0,320.0,158
2011/5/13,13:31:00,320.1,320.1,319.6,319.7,946
2011/5/13,13:32:00,319.7,319.8,319.6,319.6,152
2011/5/13,13:33:00,319.7,319.7,319.5,319.6,92
2011/5/13,13:34:00,319.6,319.7,319.6,319.7,103
2011/5/13,13:35:00,319.7,319.7,319.6,319.6,168
2011/5/13,13:36:00,319.6,319.8,319.6,319.7,110
2011/5/13,13:37:00,319.7,319.8,319.6,319.7,102
2011/5/13,13:38:00,319.8,319.8,319.7,319.8,110
2011/5/13,13:39:00,319.8,319.9,319.8,319.9,200
2011/5/13,13:40:00,319.9,320.0,319.8,319.8,156
2011/5/13,13:41:00,319.9,319.9,319.8,319.9,102
2011/5/13,13:42:00,319.9,319.9,319.8,319.9,55
2011/5/13,13:43:00,319.9,320.0,319.9,319.9,175
2011/5/13,13:44:00,319.9,319.9,319.8,319.9,41
2011/5/13,13:45:00,319.8,319.9,319.8,319.9,123
2011/5/13,13:51:00,319.9,320.2,319.9,320.2,132
2011/5/13,14:36:00,320.2,320.8,320.2,320.8,98
2011/5/13,14:37:00,320.8,320.9,320.8,320.8,20
2011/5/13,14:38:00,320.8,320.9,320.8,320.9,57
2011/5/13,14:39:00,320.8,321.0,320.8,321.0,72
2011/5/13,14:40:00,320.8,320.8,320.8,320.8,6
2011/5/13,14:41:00,320.8,320.8,320.8,320.8,2
2011/5/13,14:43:00,320.8,320.9,320.8,320.9,2
2011/5/13,14:44:00,320.9,320.9,320.9,320.9,1
2011/5/13,14:45:00,320.8,320.9,320.8,320.9,4
2011/5/13,14:46:00,320.8,320.8,320.8,320.8,1
2011/5/13,14:47:00,320.7,320.7,320.7,320.7,19
2011/5/13,14:48:00,320.7,320.7,320.7,320.7,1
2011/5/13,14:50:00,320.6,320.6,320.6,320.6,1
2011/5/13,14:51:00,320.6,320.6,320.6,320.6,1
2011/5/13,14:53:00,320.5,320.5,320.4,320.4,14
2011/5/13,14:54:00,320.5,320.5,320.5,320.5,1
2011/5/13,14:56:00,320.5,320.5,320.5,320.5,1
2011/5/13,14:57:00,320.5,320.5,320.5,320.5,1
2011/5/13,14:58:00,320.6,320.6,320.6,320.6,5
2011/5/13,15:01:00,320.4,320.5,320.4,320.5,8
2011/5/13,15:02:00,320.5,320.6,320.5,320.5,11
2011/5/13,15:04:00,320.4,320.4,320.4,320.4,1
2011/5/13,15:05:00,320.4,320.5,320.4,320.5,6
2011/5/13,15:06:00,320.5,320.5,320.5,320.5,4
2011/5/13,15:07:00,320.6,320.6,320.6,320.6,2
2011/5/13,15:08:00,320.6,320.6,320.5,320.5,5
2011/5/13,15:09:00,320.7,320.8,320.7,320.8,12
2011/5/13,15:10:00,320.5,320.5,320.5,320.5,1
2011/5/13,15:11:00,320.5,320.5,320.5,320.5,2
2011/5/13,15:13:00,320.6,320.7,320.6,320.6,6
2011/5/13,15:14:00,320.5,320.5,320.4,320.4,16
2011/5/13,15:15:00,320.3,320.5,320.3,320.5,29
2011/5/13,15:16:00,320.5,320.5,320.5,320.5,3
2011/5/13,15:17:00,320.6,320.8,320.6,320.8,15
2011/5/13,15:18:00,320.8,320.8,320.8,320.8,26
2011/5/13,15:21:00,320.8,320.8,320.8,320.8,5
2011/5/13,15:22:00,320.9,320.9,320.9,320.9,18
2011/5/13,15:23:00,321.0,321.0,321.0,321.0,8
2011/5/13,15:24:00,321.0,321.1,321.0,321.1,41
2011/5/13,15:25:00,321.1,321.1,321.1,321.1,4
2011/5/13,15:26:00,321.1,321.1,321.1,321.1,29
2011/5/13,15:27:00,321.1,321.1,321.1,321.1,14
2011/5/13,15:28:00,321.1,321.1,321.1,321.1,25
2011/5/13,15:29:00,321.1,321.2,321.1,321.1,11
2011/5/13,15:30:00,321.2,321.2,321.1,321.1,8
2011/5/13,15:31:00,321.1,321.2,321.1,321.2,7
2011/5/13,15:32:00,321.1,321.3,321.1,321.3,33
2011/5/13,15:33:00,321.3,321.3,321.3,321.3,5
2011/5/13,15:34:00,321.1,321.2,321.1,321.2,16
2011/5/13,15:35:00,321.2,321.2,321.1,321.2,33
2011/5/13,15:36:00,321.2,321.2,321.2,321.2,13
2011/5/13,15:38:00,321.2,321.4,321.2,321.3,38
2011/5/13,15:39:00,321.2,321.4,321.2,321.4,32
2011/5/13,15:40:00,321.4,321.4,321.3,321.3,7
2011/5/13,15:41:00,321.3,321.3,321.2,321.3,16
2011/5/13,15:42:00,321.2,321.2,321.1,321.2,29
2011/5/13,15:43:00,321.1,321.2,321.1,321.1,26
2011/5/13,15:44:00,321.1,321.1,321.0,321.1,40
2011/5/13,15:45:00,321.1,321.2,321.1,321.2,7
2011/5/13,15:46:00,321.1,321.1,321.1,321.1,3
2011/5/13,15:49:00,321.1,321.1,321.1,321.1,10
2011/5/13,15:50:00,321.2,321.3,321.2,321.3,26
2011/5/13,15:51:00,321.3,321.4,321.3,321.4,7
2011/5/13,15:52:00,321.3,321.4,321.3,321.4,44
2011/5/13,15:53:00,321.4,321.4,321.4,321.4,1
2011/5/13,15:54:00,321.4,321.4,321.4,321.4,6
2011/5/13,15:55:00,321.4,321.4,321.4,321.4,2
2011/5/13,15:56:00,321.3,321.3,321.3,321.3,20
2011/5/13,15:57:00,321.3,321.5,321.3,321.5,5
2011/5/13,15:58:00,321.4,321.4,321.4,321.4,5
2011/5/13,15:59:00,321.4,321.4,321.4,321.4,4
2011/5/13,16:00:00,321.4,321.6,321.4,321.6,102
2011/5/13,16:01:00,321.6,321.6,321.5,321.5,34
2011/5/13,16:02:00,321.5,321.6,321.4,321.6,21
2011/5/13,16:03:00,321.4,321.4,321.2,321.2,26
2011/5/13,16:04:00,321.3,321.5,321.3,321.5,31
2011/5/13,16:06:00,321.4,321.4,321.4,321.4,5
2011/5/13,16:07:00,321.4,321.4,321.4,321.4,8
2011/5/13,16:09:00,321.4,321.6,321.4,321.6,23
2011/5/13,16:10:00,321.6,321.6,321.6,321.6,15
2011/5/13,16:11:00,321.7,321.8,321.7,321.8,31
2011/5/13,16:12:00,321.9,321.9,321.8,321.8,30
2011/5/13,16:13:00,321.6,321.6,321.6,321.6,5
2011/5/13,16:14:00,321.7,322.0,321.7,321.9,32
2011/5/13,16:15:00,322.0,322.1,322.0,322.1,67
2011/5/13,16:16:00,322.1,322.2,322.0,322.1,53
2011/5/13,16:18:00,322.1,322.1,322.0,322.0,12
2011/5/13,16:19:00,321.8,321.8,321.8,321.8,5
2011/5/13,16:20:00,321.7,321.7,321.7,321.7,6
2011/5/13,16:21:00,321.7,321.7,321.7,321.7,1
2011/5/13,16:22:00,321.7,321.7,321.6,321.6,14
2011/5/13,16:23:00,321.6,321.6,321.6,321.6,5
2011/5/13,16:25:00,321.5,321.6,321.5,321.6,4
2011/5/13,16:27:00,321.5,321.5,321.4,321.4,9
2011/5/13,16:28:00,321.4,321.4,321.3,321.3,6
2011/5/13,16:29:00,321.3,321.4,321.3,321.4,6
2011/5/13,16:31:00,321.4,321.4,321.4,321.4,3
2011/5/13,16:32:00,321.3,321.3,321.3,321.3,14
2011/5/13,16:33:00,321.3,321.3,321.3,321.3,3
2011/5/13,16:34:00,321.3,321.3,321.3,321.3,1
2011/5/13,16:35:00,321.4,321.4,321.4,321.4,6
2011/5/13,16:40:00,321.6,321.7,321.6,321.7,3
2011/5/13,16:43:00,321.7,321.7,321.7,321.7,8
2011/5/13,16:44:00,321.6,321.6,321.6,321.6,15
2011/5/13,16:48:00,321.6,321.6,321.4,321.4,80
2011/5/13,16:49:00,321.6,321.6,321.6,321.6,1
2011/5/13,16:50:00,321.6,321.6,321.5,321.5,5
2011/5/13,16:51:00,321.6,321.6,321.6,321.6,5
2011/5/13,16:53:00,321.3,321.5,321.3,321.4,39
2011/5/13,16:54:00,321.4,321.4,321.4,321.4,2
2011/5/13,16:55:00,321.3,321.3,321.3,321.3,11
2011/5/13,16:58:00,321.3,321.3,321.1,321.1,40
2011/5/13,16:59:00,321.3,321.4,321.3,321.4,3
2011/5/13,17:01:00,321.2,321.2,321.1,321.1,15
2011/5/13,17:02:00,321.4,321.4,321.2,321.2,14
2011/5/13,17:03:00,321.3,321.3,321.3,321.3,1
2011/5/13,17:05:00,321.2,321.2,320.8,320.8,56
2011/5/13,17:06:00,320.9,321.0,320.9,321.0,3
2011/5/13,17:07:00,320.9,320.9,320.9,320.9,15
2011/5/13,17:08:00,321.1,321.1,321.1,321.1,3
2011/5/13,17:11:00,321.0,321.0,321.0,321.0,2
2011/5/13,17:14:00,321.0,321.0,321.0,321.0,5
2011/5/13,17:15:00,320.9,320.9,320.9,320.9,4
2011/5/13,17:16:00,320.9,320.9,320.9,320.9,1
2011/5/13,17:22:00,320.9,320.9,320.9,320.9,1
2011/5/13,17:23:00,320.8,320.8,320.6,320.6,43
2011/5/13,17:25:00,320.5,320.5,320.5,320.5,4
2011/5/13,17:26:00,320.5,320.5,320.5,320.5,9
2011/5/13,17:27:00,320.5,320.5,320.5,320.5,2
2011/5/13,17:28:00,320.8,320.8,320.6,320.6,6
2011/5/13,17:29:00,320.6,320.6,320.6,320.6,1
2011/5/13,17:31:00,320.6,320.6,320.5,320.5,2
2011/5/13,17:33:00,320.5,320.5,320.5,320.5,3
2011/5/13,17:38:00,320.5,320.5,320.5,320.5,8
2011/5/13,17:41:00,320.7,320.7,320.7,320.7,1
2011/5/13,17:43:00,320.8,320.8,320.8,320.8,1
2011/5/13,17:44:00,320.9,321.1,320.8,320.8,28
2011/5/13,17:47:00,320.7,320.7,320.7,320.7,5
2011/5/13,17:58:00,320.8,320.8,320.8,320.8,1
2011/5/13,18:01:00,320.8,320.8,320.8,320.8,3
2011/5/13,18:06:00,320.8,320.8,320.6,320.6,13
2011/5/13,18:08:00,320.8,320.8,320.7,320.7,10
2011/5/13,18:09:00,320.7,320.7,320.6,320.6,9
2011/5/13,18:10:00,320.7,320.7,320.7,320.7,1
2011/5/13,18:11:00,320.7,320.7,320.6,320.6,5
2011/5/13,18:15:00,320.6,320.6,320.6,320.6,5
2011/5/13,18:16:00,320.8,320.9,320.8,320.9,5
2011/5/13,18:27:00,320.8,320.8,320.8,320.8,10
2011/5/13,18:31:00,320.9,320.9,320.9,320.9,2
2011/5/13,18:33:00,320.9,320.9,320.9,320.9,14
2011/5/13,18:34:00,320.9,320.9,320.9,320.9,2
2011/5/13,18:35:00,320.9,320.9,320.9,320.9,14
2011/5/13,18:37:00,320.8,320.8,320.8,320.8,1
2011/5/13,18:42:00,320.8,320.8,320.8,320.8,1
2011/5/13,18:44:00,320.9,320.9,320.9,320.9,11
2011/5/13,18:45:00,321.0,321.2,321.0,321.2,36
2011/5/13,18:46:00,321.2,321.2,321.1,321.1,8
2011/5/13,18:47:00,321.1,321.1,321.1,321.1,1
2011/5/13,18:48:00,321.1,321.1,321.1,321.1,2
2011/5/13,18:50:00,321.1,321.1,321.1,321.1,1
2011/5/13,18:51:00,321.2,321.2,321.2,321.2,16
2011/5/13,18:52:00,321.2,321.2,321.2,321.2,12
2011/5/13,18:53:00,321.2,321.2,321.2,321.2,4
2011/5/13,18:54:00,321.2,321.3,321.2,321.3,6
2011/5/13,18:55:00,321.2,321.2,321.2,321.2,2
2011/5/13,18:57:00,321.3,321.3,321.3,321.3,8
2011/5/13,18:58:00,321.3,321.3,321.3,321.3,10
2011/5/13,18:59:00,321.3,321.3,321.3,321.3,3
2011/5/13,19:04:00,321.2,321.2,321.2,321.2,9
2011/5/13,19:05:00,321.1,321.1,321.1,321.1,8
2011/5/13,19:06:00,321.2,321.2,321.2,321.2,14
2011/5/13,19:12:00,321.1,321.1,321.1,321.1,2
2011/5/13,19:13:00,321.0,321.1,321.0,321.1,13
2011/5/13,19:18:00,320.9,320.9,320.9,320.9,1
2011/5/13,19:22:00,320.9,321.0,320.9,321.0,4
2011/5/13,19:23:00,321.0,321.0,321.0,321.0,5
2011/5/13,19:25:00,321.0,321.0,321.0,321.0,1
2011/5/13,19:29:00,321.0,321.0,321.0,321.0,1
2011/5/13,19:33:00,321.0,321.1,321.0,321.1,6
2011/5/13,19:35:00,321.1,321.4,321.1,321.4,17
2011/5/13,19:37:00,321.1,321.1,321.1,321.1,3
2011/5/13,19:45:00,321.2,321.2,321.2,321.2,1
2011/5/13,19:52:00,321.1,321.1,321.1,321.1,1
2011/5/13,20:00:00,321.0,321.0,321.0,321.0,1
2011/5/13,20:02:00,321.0,321.0,321.0,321.0,3
2011/5/13,20:05:00,321.0,321.0,321.0,321.0,1
2011/5/13,20:07:00,321.0,321.0,321.0,321.0,1
2011/5/13,20:11:00,321.0,321.0,321.0,321.0,1
2011/5/13,20:16:00,321.2,321.3,321.2,321.3,3
2011/5/13,20:20:00,321.3,321.3,321.3,321.3,1
2011/5/13,20:24:00,321.3,321.3,321.3,321.3,1
2011/5/13,20:26:00,321.4,321.4,321.4,321.4,1
2011/5/13,20:29:00,321.4,321.4,321.4,321.4,1
2011/5/13,20:31:00,321.3,321.3,321.3,321.3,1
2011/5/13,20:32:00,321.4,321.4,321.4,321.4,1
2011/5/13,20:33:00,321.4,321.4,321.4,321.4,1
2011/5/13,20:35:00,321.4,321.7,321.4,321.7,15
2011/5/13,20:37:00,321.6,321.8,321.6,321.8,15
2011/5/13,20:40:00,321.7,321.7,321.7,321.7,1
2011/5/13,20:44:00,321.4,321.4,321.3,321.3,2
2011/5/13,20:45:00,321.3,321.3,321.3,321.3,1
2011/5/13,20:47:00,321.3,321.3,321.3,321.3,1
2011/5/13,20:49:00,321.2,321.2,321.2,321.2,3
2011/5/13,20:51:00,321.5,321.5,321.1,321.1,2
2011/5/13,20:52:00,321.0,321.0,321.0,321.0,2
2011/5/13,20:54:00,321.0,321.0,320.9,320.9,5
2011/5/13,20:59:00,320.9,320.9,320.8,320.8,6
2011/5/13,21:02:00,320.8,320.8,320.8,320.8,2
2011/5/13,21:04:00,320.8,320.8,320.8,320.8,1
2011/5/13,21:17:00,320.9,320.9,320.8,320.8,7
2011/5/13,21:18:00,320.8,320.8,320.7,320.7,12
2011/5/13,21:19:00,320.6,320.6,320.6,320.6,4
2011/5/13,21:20:00,320.6,320.6,320.5,320.6,6
2011/5/13,21:21:00,320.6,320.6,320.6,320.6,3
2011/5/13,21:22:00,320.5,320.5,320.5,320.5,1
2011/5/13,21:23:00,320.6,320.6,320.6,320.6,1
2011/5/13,21:25:00,320.6,320.6,320.3,320.5,37
2011/5/13,21:26:00,320.5,320.5,320.5,320.5,8
2011/5/13,21:27:00,320.5,320.5,320.5,320.5,12
2011/5/13,21:28:00,320.5,320.5,320.5,320.5,2
2011/5/13,21:30:00,320.6,320.6,320.6,320.6,1
2011/5/13,21:31:00,320.5,320.5,320.4,320.4,8
2011/5/13,21:32:00,320.5,320.7,320.5,320.7,3
2011/5/13,21:33:00,320.6,320.7,320.6,320.7,2
2011/5/13,21:34:00,320.5,320.5,320.4,320.4,2
2011/5/13,21:35:00,320.4,320.4,320.3,320.3,17
2011/5/13,21:36:00,320.3,320.3,320.2,320.2,6
2011/5/13,21:37:00,320.2,320.2,320.1,320.1,25
2011/5/13,21:38:00,320.2,320.2,320.2,320.2,11
2011/5/13,21:39:00,320.2,320.2,320.2,320.2,12
2011/5/13,21:40:00,320.2,320.2,320.2,320.2,7
2011/5/13,21:41:00,320.2,320.2,320.1,320.1,10
2011/5/13,21:42:00,320.2,320.2,320.1,320.1,12
2011/5/13,21:43:00,320.2,320.2,320.2,320.2,6
2011/5/13,21:44:00,320.2,320.3,320.2,320.3,4
2011/5/13,21:45:00,320.2,320.2,320.2,320.2,1
2011/5/13,21:46:00,320.3,320.3,320.3,320.3,3
2011/5/13,21:47:00,320.2,320.2,319.8,319.8,72
2011/5/13,21:48:00,319.9,320.1,319.9,320.1,4
2011/5/13,21:49:00,320.1,320.1,320.1,320.1,12
2011/5/13,21:50:00,320.1,320.1,320.1,320.1,8
2011/5/13,21:51:00,320.1,320.1,320.0,320.0,9
2011/5/13,21:52:00,320.0,320.0,319.8,319.8,49
2011/5/13,21:53:00,319.9,319.9,319.9,319.9,8
2011/5/13,21:55:00,320.0,320.1,320.0,320.1,5
2011/5/13,21:56:00,320.2,320.3,320.2,320.3,4
2011/5/13,21:57:00,320.2,320.2,320.2,320.2,1
2011/5/13,21:58:00,320.1,320.1,320.1,320.1,4
2011/5/13,22:00:00,320.1,320.1,320.0,320.0,12
2011/5/13,22:01:00,320.0,320.0,320.0,320.0,1
2011/5/13,22:02:00,320.1,320.1,320.0,320.0,2
2011/5/13,22:03:00,320.0,320.0,319.8,319.8,43
2011/5/13,22:04:00,319.8,319.9,319.7,319.9,23
2011/5/13,22:05:00,319.7,319.8,319.7,319.7,14
2011/5/13,22:06:00,319.6,319.6,319.6,319.6,38
2011/5/13,22:07:00,319.6,319.6,319.5,319.5,10
2011/5/13,22:08:00,319.6,319.6,319.6,319.6,4
2011/5/13,22:09:00,319.7,319.7,319.6,319.6,4
2011/5/13,22:10:00,319.6,319.6,319.3,319.4,62
2011/5/13,22:11:00,319.5,319.5,319.5,319.5,3
2011/5/13,22:13:00,319.5,319.5,319.5,319.5,1
2011/5/13,22:15:00,319.5,319.5,319.5,319.5,2
2011/5/13,22:16:00,319.9,320.0,319.9,320.0,30
2011/5/13,22:17:00,320.0,320.0,320.0,320.0,1
2011/5/13,22:19:00,320.0,320.0,320.0,320.0,1
2011/5/13,22:20:00,320.0,320.0,320.0,320.0,1
2011/5/13,22:22:00,319.9,319.9,319.9,319.9,6
2011/5/13,22:23:00,319.9,319.9,319.8,319.8,4
2011/5/13,22:24:00,319.9,320.1,319.9,320.1,25
2011/5/13,22:25:00,320.1,320.1,320.1,320.1,5
2011/5/13,22:26:00,320.0,320.0,319.7,319.7,45
2011/5/13,22:27:00,319.7,319.7,319.7,319.7,1
2011/5/13,22:28:00,319.8,319.8,319.8,319.8,1
2011/5/13,22:29:00,319.7,319.7,319.7,319.7,38
2011/5/13,22:30:00,319.7,319.7,319.6,319.6,33
2011/5/13,22:31:00,319.5,319.7,319.5,319.7,18
2011/5/13,22:32:00,319.7,319.8,319.5,319.6,43
2011/5/13,22:33:00,319.6,319.6,319.6,319.6,1
2011/5/13,22:34:00,319.7,319.7,319.7,319.7,4
2011/5/13,22:35:00,319.7,319.7,319.5,319.5,34
2011/5/13,22:36:00,319.5,319.6,319.5,319.5,107
2011/5/13,22:37:00,319.5,319.5,319.3,319.3,49
2011/5/13,22:38:00,319.3,319.3,319.3,319.3,17
2011/5/13,22:39:00,319.4,319.4,319.4,319.4,3
2011/5/13,22:40:00,319.5,319.5,319.4,319.4,19
2011/5/13,22:41:00,319.5,319.6,319.5,319.5,29
2011/5/13,22:42:00,319.6,319.6,319.5,319.5,12
2011/5/13,22:43:00,319.4,319.4,319.4,319.4,7
2011/5/13,22:44:00,319.5,319.5,319.4,319.4,2
2011/5/13,22:45:00,319.4,319.4,319.3,319.3,28
2011/5/13,22:46:00,319.3,319.4,319.3,319.4,3
2011/5/13,22:47:00,319.4,319.4,319.2,319.4,42
2011/5/13,22:48:00,319.4,319.4,319.4,319.4,4
2011/5/13,22:49:00,319.4,319.4,319.4,319.4,4
2011/5/13,22:50:00,319.3,319.5,319.3,319.5,10
2011/5/13,22:51:00,319.5,319.5,319.3,319.3,4
2011/5/13,22:52:00,319.2,319.3,319.2,319.2,17
2011/5/13,22:53:00,319.2,319.2,319.1,319.1,39
2011/5/13,22:54:00,319.2,319.2,319.2,319.2,1
2011/5/13,22:55:00,319.2,319.2,319.2,319.2,1
2011/5/13,22:57:00,319.2,319.2,319.2,319.2,1
2011/5/13,22:58:00,319.1,319.1,319.1,319.1,11
2011/5/13,22:59:00,319.0,319.0,319.0,319.0,30
2011/5/13,23:00:00,319.0,319.0,319.0,319.0,11
2011/5/13,23:01:00,319.0,319.0,318.8,318.8,16
2011/5/13,23:02:00,318.9,318.9,318.9,318.9,9
2011/5/13,23:03:00,318.9,318.9,318.7,318.8,21
2011/5/13,23:04:00,318.7,318.7,318.6,318.7,46
2011/5/13,23:05:00,318.7,318.7,318.6,318.7,34
2011/5/13,23:06:00,318.8,318.8,318.8,318.8,3
2011/5/13,23:07:00,318.8,318.9,318.8,318.9,5
2011/5/13,23:08:00,318.9,318.9,318.9,318.9,2
2011/5/13,23:09:00,318.7,318.7,318.7,318.7,8
2011/5/13,23:10:00,318.7,318.7,318.7,318.7,10
2011/5/13,23:11:00,318.7,318.9,318.7,318.9,50
2011/5/13,23:12:00,318.9,318.9,318.9,318.9,16
2011/5/13,23:13:00,318.8,318.8,318.7,318.7,31
2011/5/13,23:14:00,318.7,318.7,318.7,318.7,15
2011/5/13,23:15:00,318.8,318.9,318.8,318.9,5
2011/5/13,23:16:00,318.8,318.8,318.8,318.8,1
2011/5/13,23:17:00,318.9,318.9,318.9,318.9,1
2011/5/13,23:18:00,318.9,318.9,318.8,318.8,24
2011/5/13,23:19:00,318.8,318.8,318.8,318.8,29
2011/5/13,23:20:00,318.7,318.8,318.7,318.7,15
2011/5/13,23:21:00,318.6,318.6,318.5,318.5,63
2011/5/13,23:22:00,318.6,318.6,318.5,318.5,6
2011/5/13,23:24:00,318.5,318.5,318.5,318.5,13
2011/5/13,23:25:00,318.5,318.5,318.4,318.4,51
2011/5/13,23:26:00,318.5,318.5,318.5,318.5,2
2011/5/13,23:27:00,318.5,318.5,318.3,318.3,54
2011/5/13,23:28:00,318.3,318.5,318.3,318.4,13
2011/5/13,23:29:00,318.3,318.5,318.3,318.5,36
2011/5/13,23:30:00,318.5,318.5,318.3,318.3,37
2011/5/13,23:31:00,318.3,318.3,318.3,318.3,4
2011/5/13,23:32:00,318.4,318.4,318.4,318.4,6
2011/5/13,23:33:00,318.4,318.4,318.3,318.3,4
2011/5/13,23:35:00,318.3,318.3,318.3,318.3,6
2011/5/13,23:36:00,318.3,318.4,318.3,318.4,4
2011/5/13,23:37:00,318.4,318.5,318.4,318.5,14
2011/5/13,23:38:00,318.6,318.6,318.6,318.6,1
2011/5/13,23:40:00,318.3,318.3,318.3,318.3,23
2011/5/13,23:42:00,318.4,318.4,318.4,318.4,1
2011/5/13,23:43:00,318.4,318.4,318.4,318.4,2
2011/5/13,23:44:00,318.3,318.3,318.3,318.3,1
2011/5/13,23:45:00,318.3,318.3,318.3,318.3,4
2011/5/13,23:46:00,318.2,318.3,318.1,318.1,22
2011/5/13,23:47:00,318.1,318.3,318.1,318.3,3
2011/5/13,23:49:00,318.3,318.3,318.3,318.3,1
2011/5/13,23:51:00,318.2,318.2,318.2,318.2,1
2011/5/16,08:46:00,317.1,318.2,317.0,317.8,2552
2011/5/16,08:47:00,317.7,317.8,317.5,317.8,425
2011/5/16,08:48:00,317.7,318.0,317.7,318.0,240
2011/5/16,08:49:00,317.9,318.0,317.8,317.9,115
2011/5/16,08:50:00,317.9,318.1,317.9,318.0,161
2011/5/16,08:51:00,318.0,318.4,317.9,318.2,389
2011/5/16,08:52:00,318.3,318.8,318.3,318.5,478
2011/5/16,08:53:00,318.5,318.9,318.5,318.8,235
2011/5/16,08:54:00,318.8,318.9,318.6,318.6,165
2011/5/16,08:55:00,318.5,318.6,318.5,318.6,116
2011/5/16,08:56:00,318.6,318.8,318.6,318.7,307
2011/5/16,08:57:00,318.6,318.9,318.6,318.8,129
2011/5/16,08:58:00,318.8,318.9,318.7,318.8,133
2011/5/16,08:59:00,318.8,319.0,318.8,318.8,124
2011/5/16,09:00:00,318.9,318.9,318.6,318.6,204
2011/5/16,09:01:00,318.7,318.9,318.6,318.6,466
2011/5/16,09:02:00,318.6,318.7,318.2,318.3,492
2011/5/16,09:03:00,318.3,318.5,318.2,318.3,302
2011/5/16,09:04:00,318.4,318.8,318.3,318.7,196
2011/5/16,09:05:00,318.7,319.1,318.7,318.8,277
2011/5/16,09:06:00,319.0,319.3,318.9,319.0,543
2011/5/16,09:07:00,319.0,319.0,318.6,318.7,308
2011/5/16,09:08:00,318.7,318.7,318.4,318.4,104
2011/5/16,09:09:00,318.5,318.6,318.3,318.4,224
2011/5/16,09:10:00,318.4,318.6,318.4,318.5,91
2011/5/16,09:11:00,318.6,318.6,318.3,318.3,181
2011/5/16,09:12:00,318.3,318.4,318.1,318.3,140
2011/5/16,09:13:00,318.4,318.5,318.4,318.5,141
2011/5/16,09:14:00,318.5,318.6,318.3,318.6,83
2011/5/16,09:15:00,318.7,318.8,318.4,318.4,93
2011/5/16,09:16:00,318.4,318.4,318.3,318.3,150
2011/5/16,09:17:00,318.3,318.3,318.2,318.3,254
2011/5/16,09:18:00,318.3,318.3,318.1,318.1,206
2011/5/16,09:19:00,318.2,318.4,318.1,318.2,348
2011/5/16,09:20:00,318.2,318.4,318.2,318.3,163
2011/5/16,09:21:00,318.3,318.4,318.1,318.3,136
2011/5/16,09:22:00,318.3,318.3,318.2,318.2,79
2011/5/16,09:23:00,318.2,318.3,318.1,318.1,143
2011/5/16,09:24:00,318.1,318.1,318.0,318.0,311
2011/5/16,09:25:00,318.0,318.0,317.6,317.7,341
2011/5/16,09:26:00,317.6,317.6,316.5,316.7,2399
2011/5/16,09:27:00,316.7,316.9,316.6,316.7,872
2011/5/16,09:28:00,316.8,316.8,316.4,316.5,954
2011/5/16,09:29:00,316.4,316.4,315.9,316.0,1395
2011/5/16,09:30:00,316.0,316.0,315.8,315.8,721
2011/5/16,09:31:00,315.8,315.8,315.3,315.4,1320
2011/5/16,09:32:00,315.4,315.7,315.3,315.7,1151
2011/5/16,09:33:00,315.8,315.9,315.8,315.8,749
2011/5/16,09:34:00,315.9,316.0,315.8,316.0,399
2011/5/16,09:35:00,316.0,316.2,315.9,316.0,477
2011/5/16,09:36:00,316.0,316.1,315.9,316.0,369
2011/5/16,09:37:00,316.0,316.0,315.8,315.9,565
2011/5/16,09:38:00,315.9,315.9,315.7,315.8,248
2011/5/16,09:39:00,315.7,315.8,315.6,315.7,355
2011/5/16,09:40:00,315.8,315.9,315.7,315.8,339
2011/5/16,09:41:00,315.8,316.2,315.7,316.1,415
2011/5/16,09:42:00,316.1,316.2,316.1,316.1,248
2011/5/16,09:43:00,316.1,316.2,316.1,316.1,88
2011/5/16,09:44:00,316.1,316.5,316.1,316.5,475
2011/5/16,09:45:00,316.4,316.4,316.2,316.3,238
2011/5/16,09:46:00,316.3,316.3,316.1,316.2,294
2011/5/16,09:47:00,316.3,316.3,316.1,316.3,164
2011/5/16,09:48:00,316.3,316.6,316.2,316.3,333
2011/5/16,09:49:00,316.3,316.4,316.2,316.2,240
2011/5/16,09:50:00,316.3,316.4,316.2,316.2,154
2011/5/16,09:51:00,316.3,316.3,316.2,316.3,143
2011/5/16,09:52:00,316.3,316.3,316.2,316.2,167
2011/5/16,09:53:00,316.2,316.3,316.1,316.2,86
2011/5/16,09:54:00,316.2,316.2,316.0,316.2,183
2011/5/16,09:55:00,316.2,316.2,316.1,316.2,31
2011/5/16,09:56:00,316.2,316.3,316.1,316.2,196
2011/5/16,09:57:00,316.3,316.3,316.0,316.1,112
2011/5/16,09:58:00,316.1,316.2,316.0,316.2,218
2011/5/16,09:59:00,316.2,316.3,316.1,316.2,144
2011/5/16,10:00:00,316.2,316.3,316.0,316.0,134
2011/5/16,10:01:00,315.9,316.0,315.9,316.0,234
2011/5/16,10:02:00,316.0,316.1,315.9,316.1,70
2011/5/16,10:03:00,316.1,316.1,315.7,316.0,381
2011/5/16,10:04:00,316.0,316.0,315.9,316.0,78
2011/5/16,10:05:00,316.1,316.2,316.1,316.1,98
2011/5/16,10:06:00,316.2,316.3,316.1,316.1,123
2011/5/16,10:07:00,316.1,316.2,315.9,316.0,183
2011/5/16,10:08:00,316.0,316.1,316.0,316.1,118
2011/5/16,10:09:00,316.1,316.3,316.1,316.2,124
2011/5/16,10:10:00,316.3,316.3,316.2,316.2,58
2011/5/16,10:11:00,316.2,316.3,316.1,316.2,57
2011/5/16,10:12:00,316.2,316.2,316.1,316.1,71
2011/5/16,10:13:00,316.1,316.2,316.1,316.1,109
2011/5/16,10:14:00,316.1,316.2,316.1,316.1,183
2011/5/16,10:15:00,316.1,316.1,315.9,315.9,114
2011/5/16,10:16:00,316.0,316.0,316.0,316.0,126
2011/5/16,10:17:00,316.0,316.0,315.8,315.9,102
2011/5/16,10:18:00,315.9,316.0,315.8,315.9,127
2011/5/16,10:19:00,315.9,316.0,315.9,316.0,98
2011/5/16,10:20:00,316.0,316.1,315.9,316.1,29
2011/5/16,10:21:00,316.1,316.1,316.0,316.0,60
2011/5/16,10:22:00,316.0,316.1,316.0,316.0,60
2011/5/16,10:23:00,316.1,316.2,316.1,316.2,153
2011/5/16,10:24:00,316.3,316.3,316.1,316.3,37
2011/5/16,10:25:00,316.3,316.3,316.2,316.3,40
2011/5/16,10:26:00,316.3,316.3,316.1,316.3,54
2011/5/16,10:27:00,316.3,316.3,316.1,316.1,162
2011/5/16,10:28:00,316.1,316.2,316.1,316.1,47
2011/5/16,10:29:00,316.2,316.2,316.0,316.0,220
2011/5/16,10:30:00,316.1,316.2,316.1,316.2,104
2011/5/16,10:31:00,316.2,316.2,316.0,316.0,70
2011/5/16,10:32:00,316.1,316.2,316.1,316.2,73
2011/5/16,10:33:00,316.1,316.2,316.0,316.1,93
2011/5/16,10:34:00,316.1,316.1,316.0,316.1,24
2011/5/16,10:35:00,316.1,316.1,316.0,316.0,25
2011/5/16,10:36:00,316.0,316.1,316.0,316.1,17
2011/5/16,10:37:00,316.1,316.1,316.0,316.0,69
2011/5/16,10:38:00,316.0,316.0,315.7,315.7,106
2011/5/16,10:39:00,315.7,315.8,315.7,315.8,56
2011/5/16,10:40:00,315.8,315.8,315.7,315.8,118
2011/5/16,10:41:00,315.8,316.1,315.8,316.0,165
2011/5/16,10:42:00,316.0,316.0,316.0,316.0,26
2011/5/16,10:43:00,316.0,316.1,316.0,316.1,328
2011/5/16,10:44:00,316.1,316.1,316.1,316.1,56
2011/5/16,10:45:00,316.1,316.3,316.1,316.2,77
2011/5/16,10:46:00,316.3,317.2,316.3,317.0,862
2011/5/16,10:47:00,316.9,317.1,316.9,316.9,166
2011/5/16,10:48:00,316.9,317.2,316.9,317.1,127
2011/5/16,10:49:00,317.1,317.2,317.0,317.1,250
2011/5/16,10:50:00,317.1,317.1,317.0,317.0,58
2011/5/16,10:51:00,317.0,317.2,317.0,317.1,199
2011/5/16,10:52:00,317.0,317.1,317.0,317.0,60
2011/5/16,10:53:00,317.0,317.0,316.8,316.8,25
2011/5/16,10:54:00,316.9,316.9,316.8,316.8,59
2011/5/16,10:55:00,316.8,317.0,316.8,317.0,89
2011/5/16,10:56:00,317.0,317.1,317.0,317.0,83
2011/5/16,10:57:00,317.0,317.1,316.9,316.9,111
2011/5/16,10:58:00,316.9,317.0,316.8,316.8,40
2011/5/16,10:59:00,316.8,317.1,316.8,317.0,154
2011/5/16,11:00:00,317.0,317.0,316.9,317.0,10
2011/5/16,11:01:00,316.9,317.0,316.9,317.0,23
2011/5/16,11:02:00,316.9,316.9,316.7,316.7,175
2011/5/16,11:03:00,316.8,316.9,316.8,316.8,53
2011/5/16,11:04:00,316.9,316.9,316.7,316.8,97
2011/5/16,11:05:00,316.8,316.8,316.6,316.6,87
2011/5/16,11:06:00,316.7,316.8,316.6,316.6,105
2011/5/16,11:07:00,316.6,316.7,316.6,316.7,101
2011/5/16,11:08:00,316.7,316.7,316.7,316.7,34
2011/5/16,11:09:00,316.7,316.7,316.6,316.7,52
2011/5/16,11:10:00,316.7,316.7,316.6,316.7,97
2011/5/16,11:11:00,316.7,316.7,316.5,316.6,164
2011/5/16,11:12:00,316.6,316.6,316.4,316.5,151
2011/5/16,11:13:00,316.5,316.6,316.5,316.5,150
2011/5/16,11:14:00,316.6,316.6,316.6,316.6,116
2011/5/16,11:15:00,316.6,316.6,316.5,316.5,19
2011/5/16,11:16:00,316.5,316.6,316.5,316.5,50
2011/5/16,11:17:00,316.6,316.7,316.5,316.7,233
2011/5/16,11:18:00,316.6,316.6,316.5,316.5,136
2011/5/16,11:19:00,316.5,316.5,316.5,316.5,87
2011/5/16,11:20:00,316.5,316.6,316.4,316.5,80
2011/5/16,11:21:00,316.5,316.5,316.5,316.5,52
2011/5/16,11:22:00,316.6,316.6,316.5,316.6,30
2011/5/16,11:23:00,316.6,316.8,316.6,316.8,62
2011/5/16,11:24:00,316.7,316.7,316.5,316.7,49
2011/5/16,11:25:00,316.7,316.8,316.7,316.8,21
2011/5/16,11:26:00,316.8,316.8,316.7,316.7,20
2011/5/16,11:27:00,316.6,316.7,316.6,316.6,51
2011/5/16,11:28:00,316.6,316.7,316.6,316.6,58
2011/5/16,11:29:00,316.6,316.7,316.5,316.6,110
2011/5/16,11:30:00,316.6,316.6,316.5,316.5,8
2011/5/16,11:31:00,316.6,316.6,316.5,316.6,27
2011/5/16,11:32:00,316.5,316.5,316.5,316.5,45
2011/5/16,11:33:00,316.5,316.5,316.4,316.4,111
2011/5/16,11:34:00,316.4,316.5,316.3,316.5,63
2011/5/16,11:36:00,316.6,316.6,316.2,316.3,189
2011/5/16,11:37:00,316.4,316.4,316.3,316.3,41
2011/5/16,11:38:00,316.3,316.4,316.2,316.3,43
2011/5/16,11:39:00,316.2,316.3,316.1,316.1,99
2011/5/16,11:40:00,316.1,316.3,316.0,316.0,59
2011/5/16,11:41:00,316.0,316.1,316.0,316.1,57
2011/5/16,11:42:00,316.2,316.2,316.1,316.1,124
2011/5/16,11:43:00,316.1,316.2,316.1,316.1,139
2011/5/16,11:44:00,316.1,316.1,316.1,316.1,91
2011/5/16,11:45:00,316.1,316.1,315.9,315.9,101
2011/5/16,11:46:00,315.9,315.9,315.4,315.4,949
2011/5/16,11:47:00,315.4,315.4,315.2,315.3,374
2011/5/16,11:48:00,315.3,315.5,315.3,315.4,192
2011/5/16,11:49:00,315.4,315.4,315.2,315.2,78
2011/5/16,11:50:00,315.3,315.3,315.1,315.2,220
2011/5/16,11:51:00,315.3,315.5,315.3,315.3,336
2011/5/16,11:52:00,315.4,315.6,315.3,315.5,98
2011/5/16,11:53:00,315.5,315.6,315.5,315.5,305
2011/5/16,11:54:00,315.5,315.5,315.3,315.4,78
2011/5/16,11:55:00,315.4,315.4,315.3,315.4,66
2011/5/16,11:56:00,315.4,315.6,315.3,315.5,118
2011/5/16,11:57:00,315.4,315.5,315.4,315.4,59
2011/5/16,11:58:00,315.3,315.4,315.2,315.2,223
2011/5/16,11:59:00,315.2,315.4,315.2,315.3,149
2011/5/16,12:00:00,315.3,315.4,315.3,315.3,203
2011/5/16,12:01:00,315.2,315.4,315.2,315.4,190
2011/5/16,12:02:00,315.4,315.5,315.4,315.4,92
2011/5/16,12:03:00,315.4,315.5,315.4,315.4,56
2011/5/16,12:04:00,315.4,315.5,315.4,315.5,8
2011/5/16,12:05:00,315.4,315.4,315.3,315.3,88
2011/5/16,12:06:00,315.3,315.3,315.3,315.3,27
2011/5/16,12:07:00,315.4,315.4,315.3,315.3,65
2011/5/16,12:08:00,315.2,315.4,315.2,315.4,176
2011/5/16,12:09:00,315.5,315.6,315.5,315.5,37
2011/5/16,12:10:00,315.6,315.6,315.6,315.6,88
2011/5/16,12:11:00,315.6,315.6,315.5,315.5,55
2011/5/16,12:12:00,315.5,315.5,315.4,315.4,115
2011/5/16,12:13:00,315.4,315.5,315.4,315.4,46
2011/5/16,12:14:00,315.4,315.5,315.4,315.4,92
2011/5/16,12:15:00,315.4,315.5,315.3,315.4,66
2011/5/16,12:16:00,315.4,315.4,315.3,315.4,54
2011/5/16,12:17:00,315.3,315.3,315.2,315.3,181
2011/5/16,12:18:00,315.3,315.3,315.2,315.2,125
2011/5/16,12:19:00,315.2,315.3,315.1,315.3,114
2011/5/16,12:20:00,315.3,315.3,315.2,315.3,30
2011/5/16,12:21:00,315.2,315.2,315.1,315.2,98
2011/5/16,12:22:00,315.3,315.5,315.3,315.4,73
2011/5/16,12:23:00,315.5,315.6,315.4,315.5,37
2011/5/16,12:24:00,315.5,315.5,315.4,315.4,26
2011/5/16,12:25:00,315.4,315.4,315.4,315.4,7
2011/5/16,12:26:00,315.4,315.4,315.2,315.2,182
2011/5/16,12:27:00,315.3,315.5,315.3,315.5,55
2011/5/16,12:28:00,315.5,315.5,315.4,315.4,264
2011/5/16,12:29:00,315.3,315.3,315.3,315.3,97
2011/5/16,12:30:00,315.3,315.4,315.3,315.3,79
2011/5/16,12:31:00,315.3,315.4,315.3,315.3,14
2011/5/16,12:32:00,315.3,315.5,315.3,315.4,14
2011/5/16,12:33:00,315.4,315.6,315.4,315.5,14
2011/5/16,12:34:00,315.5,315.5,315.5,315.5,39
2011/5/16,12:35:00,315.5,315.6,315.5,315.6,62
2011/5/16,12:36:00,315.5,315.5,315.4,315.5,188
2011/5/16,12:37:00,315.5,315.5,315.5,315.5,38
2011/5/16,12:38:00,315.5,315.5,315.5,315.5,10
2011/5/16,12:39:00,315.5,315.7,315.5,315.7,132
2011/5/16,12:40:00,315.7,315.7,315.6,315.6,193
2011/5/16,12:41:00,315.6,315.7,315.6,315.7,22
2011/5/16,12:42:00,315.7,315.7,315.7,315.7,84
2011/5/16,12:43:00,315.7,315.9,315.7,315.9,167
2011/5/16,12:44:00,315.9,315.9,315.8,315.9,6
2011/5/16,12:45:00,315.9,316.1,315.9,316.1,257
2011/5/16,12:46:00,316.1,316.3,316.0,316.0,232
2011/5/16,12:47:00,316.0,316.1,315.9,315.9,71
2011/5/16,12:48:00,315.9,316.0,315.9,315.9,44
2011/5/16,12:49:00,315.9,316.0,315.9,315.9,57
2011/5/16,12:50:00,316.0,316.0,316.0,316.0,34
2011/5/16,12:51:00,316.0,316.1,316.0,316.1,61
2011/5/16,12:52:00,316.0,316.0,315.8,315.9,62
2011/5/16,12:53:00,315.8,315.9,315.7,315.7,64
2011/5/16,12:54:00,315.8,315.8,315.8,315.8,104
2011/5/16,12:55:00,315.8,315.8,315.8,315.8,4
2011/5/16,12:56:00,315.9,315.9,315.9,315.9,32
2011/5/16,12:57:00,315.8,315.8,315.8,315.8,75
2011/5/16,12:58:00,315.8,315.8,315.8,315.8,50
2011/5/16,12:59:00,315.7,315.9,315.7,315.8,122
2011/5/16,13:00:00,315.8,316.2,315.8,316.2,184
2011/5/16,13:01:00,316.1,316.4,316.1,316.2,239
2011/5/16,13:03:00,316.1,316.1,315.9,315.9,35
2011/5/16,13:04:00,316.0,316.0,315.9,316.0,13
2011/5/16,13:05:00,316.0,316.0,315.8,315.9,76
2011/5/16,13:06:00,315.9,315.9,315.9,315.9,88
2011/5/16,13:07:00,315.8,315.9,315.8,315.9,102
2011/5/16,13:08:00,315.9,316.0,315.9,316.0,69
2011/5/16,13:09:00,316.0,316.0,315.9,315.9,51
2011/5/16,13:10:00,316.0,316.0,315.8,315.8,13
2011/5/16,13:11:00,315.9,315.9,315.8,315.8,35
2011/5/16,13:12:00,315.8,315.8,315.4,315.4,416
2011/5/16,13:13:00,315.4,315.4,314.9,315.1,443
2011/5/16,13:14:00,315.1,315.2,315.0,315.1,223
2011/5/16,13:15:00,315.1,315.3,315.1,315.2,166
2011/5/16,13:16:00,315.2,315.3,315.2,315.2,72
2011/5/16,13:17:00,315.2,315.3,315.1,315.3,176
2011/5/16,13:18:00,315.3,315.3,315.0,315.1,119
2011/5/16,13:19:00,315.1,315.4,315.0,315.4,632
2011/5/16,13:20:00,315.3,315.5,315.2,315.3,213
2011/5/16,13:21:00,315.3,315.6,315.3,315.5,110
2011/5/16,13:22:00,315.5,315.7,315.5,315.6,208
2011/5/16,13:23:00,315.6,315.6,315.5,315.6,89
2011/5/16,13:24:00,315.6,315.7,315.6,315.6,96
2011/5/16,13:25:00,315.7,315.8,315.6,315.7,133
2011/5/16,13:26:00,315.7,315.8,315.7,315.7,91
2011/5/16,13:27:00,315.6,315.7,315.6,315.6,33
2011/5/16,13:28:00,315.7,315.8,315.7,315.7,357
2011/5/16,13:29:00,315.7,315.8,315.7,315.7,327
2011/5/16,13:30:00,315.7,315.9,315.7,315.8,436
2011/5/16,13:31:00,315.8,315.9,315.3,315.3,819
2011/5/16,13:32:00,315.3,315.4,315.2,315.2,547
2011/5/16,13:33:00,315.2,315.2,315.1,315.2,69
2011/5/16,13:34:00,315.2,315.3,315.1,315.3,176
2011/5/16,13:35:00,315.3,315.4,315.2,315.3,148
2011/5/16,13:36:00,315.2,315.2,315.1,315.1,215
2011/5/16,13:37:00,315.1,315.3,315.1,315.3,406
2011/5/16,13:38:00,315.3,315.4,315.2,315.2,97
2011/5/16,13:39:00,315.2,315.2,315.1,315.1,199
2011/5/16,13:40:00,315.1,315.2,315.1,315.1,104
2011/5/16,13:41:00,315.1,315.3,315.0,315.3,481
2011/5/16,13:42:00,315.2,315.3,315.1,315.2,198
2011/5/16,13:43:00,315.1,315.3,315.1,315.3,209
2011/5/16,13:44:00,315.2,315.3,315.2,315.3,277
2011/5/16,13:45:00,315.3,315.6,315.3,315.5,551
2011/5/16,14:36:00,315.2,315.3,315.2,315.3,17
2011/5/16,14:37:00,315.4,315.4,315.4,315.4,3
2011/5/16,14:38:00,315.4,315.4,315.3,315.3,3
2011/5/16,14:39:00,315.3,315.3,315.1,315.1,18
2011/5/16,14:40:00,315.1,315.1,315.0,315.0,5
2011/5/16,14:41:00,315.0,315.1,315.0,315.1,15
2011/5/16,14:42:00,315.1,315.1,315.0,315.0,27
2011/5/16,14:43:00,315.0,315.0,314.9,314.9,41
2011/5/16,14:44:00,315.0,315.1,315.0,315.1,6
2011/5/16,14:45:00,315.1,315.3,315.1,315.3,37
2011/5/16,14:46:00,315.2,315.2,315.2,315.2,1
2011/5/16,14:48:00,315.2,315.3,315.2,315.3,10
2011/5/16,14:49:00,315.3,315.3,315.3,315.3,40
2011/5/16,14:50:00,315.4,315.4,315.4,315.4,1
2011/5/16,14:51:00,315.4,315.4,315.4,315.4,3
2011/5/16,14:52:00,315.5,315.5,315.5,315.5,3
2011/5/16,14:53:00,315.6,315.6,315.5,315.5,5
2011/5/16,14:54:00,315.5,315.5,315.4,315.4,14
2011/5/16,14:55:00,315.4,315.5,315.4,315.5,2
2011/5/16,14:56:00,315.4,315.4,315.3,315.3,3
2011/5/16,14:57:00,315.2,315.3,315.2,315.3,2
2011/5/16,15:00:00,315.3,315.3,315.3,315.3,24
2011/5/16,15:01:00,315.3,315.3,315.3,315.3,28
2011/5/16,15:02:00,315.2,315.3,315.0,315.0,58
2011/5/16,15:03:00,315.0,315.0,315.0,315.0,4
2011/5/16,15:04:00,314.9,314.9,314.8,314.8,11
2011/5/16,15:05:00,314.9,314.9,314.9,314.9,2
2011/5/16,15:06:00,314.9,315.0,314.9,315.0,8
2011/5/16,15:07:00,315.1,315.1,315.0,315.0,9
2011/5/16,15:08:00,315.0,315.1,315.0,315.1,41
2011/5/16,15:09:00,315.1,315.1,315.1,315.1,5
2011/5/16,15:10:00,315.2,315.2,315.1,315.1,14
2011/5/16,15:11:00,315.0,315.1,315.0,315.1,9
2011/5/16,15:12:00,315.1,315.1,315.0,315.0,8
2011/5/16,15:13:00,315.1,315.1,315.1,315.1,1
2011/5/16,15:14:00,315.1,315.1,315.1,315.1,1
2011/5/16,15:15:00,315.2,315.2,315.0,315.2,18
2011/5/16,15:16:00,315.2,315.2,315.1,315.1,17
2011/5/16,15:18:00,315.2,315.2,315.2,315.2,1
2011/5/16,15:19:00,315.1,315.1,315.1,315.1,7
2011/5/16,15:20:00,315.1,315.1,315.1,315.1,22
2011/5/16,15:21:00,315.2,315.2,315.1,315.1,4
2011/5/16,15:22:00,315.2,315.3,315.2,315.3,14
2011/5/16,15:23:00,315.3,315.3,315.3,315.3,7
2011/5/16,15:24:00,315.4,315.4,315.4,315.4,4
2011/5/16,15:25:00,315.4,315.4,315.4,315.4,19
2011/5/16,15:28:00,315.3,315.4,315.3,315.4,43
2011/5/16,15:29:00,315.4,315.4,315.4,315.4,1
2011/5/16,15:30:00,315.4,315.4,315.4,315.4,5
2011/5/16,15:31:00,315.4,315.4,315.4,315.4,11
2011/5/16,15:32:00,315.5,315.5,315.5,315.5,6
2011/5/16,15:33:00,315.4,315.4,315.4,315.4,5
2011/5/16,15:34:00,315.4,315.4,315.4,315.4,28
2011/5/16,15:35:00,315.4,315.4,315.4,315.4,19
2011/5/16,15:36:00,315.4,315.4,315.4,315.4,6
2011/5/16,15:37:00,315.4,315.4,315.4,315.4,1
2011/5/16,15:45:00,315.4,315.4,315.3,315.3,20
2011/5/16,15:46:00,315.3,315.3,315.3,315.3,1
2011/5/16,15:48:00,315.2,315.2,315.2,315.2,4
2011/5/16,15:49:00,315.2,315.2,315.2,315.2,14
2011/5/16,15:50:00,315.1,315.2,315.1,315.2,2
2011/5/16,15:51:00,315.2,315.2,315.1,315.1,49
2011/5/16,15:52:00,315.2,315.3,315.2,315.3,42
2011/5/16,15:53:00,315.2,315.2,315.2,315.2,2
2011/5/16,15:55:00,315.3,315.3,315.3,315.3,25
2011/5/16,15:56:00,315.3,315.4,315.3,315.4,26
2011/5/16,15:57:00,315.5,315.5,315.5,315.5,3
2011/5/16,15:58:00,315.5,315.5,315.5,315.5,36
2011/5/16,15:59:00,315.5,315.6,315.5,315.6,28
2011/5/16,16:00:00,315.6,315.6,315.5,315.5,10
2011/5/16,16:01:00,315.5,315.5,315.5,315.5,8
2011/5/16,16:02:00,315.4,315.4,315.3,315.3,8
2011/5/16,16:03:00,315.3,315.3,315.3,315.3,5
2011/5/16,16:04:00,315.3,315.4,315.3,315.4,13
2011/5/16,16:05:00,315.3,315.3,315.3,315.3,4
2011/5/16,16:06:00,315.3,315.3,315.3,315.3,4
2011/5/16,16:07:00,315.1,315.1,315.0,315.1,43
2011/5/16,16:08:00,315.1,315.2,315.0,315.0,25
2011/5/16,16:11:00,315.1,315.1,315.1,315.1,1
2011/5/16,16:12:00,315.1,315.1,315.1,315.1,1
2011/5/16,16:13:00,315.1,315.1,315.0,315.0,4
2011/5/16,16:14:00,315.1,315.1,315.1,315.1,2
2011/5/16,16:15:00,315.0,315.0,315.0,315.0,20
2011/5/16,16:16:00,315.1,315.1,315.0,315.0,21
2011/5/16,16:17:00,315.1,315.1,315.1,315.1,1
2011/5/16,16:18:00,315.0,315.0,315.0,315.0,2
2011/5/16,16:19:00,315.1,315.1,315.1,315.1,2
2011/5/16,16:21:00,315.0,315.0,315.0,315.0,8
2011/5/16,16:23:00,315.0,315.0,315.0,315.0,3
2011/5/16,16:25:00,315.0,315.0,315.0,315.0,14
2011/5/16,16:26:00,315.0,315.0,315.0,315.0,5
2011/5/16,16:27:00,315.1,315.2,315.1,315.2,32
2011/5/16,16:28:00,315.3,315.3,315.3,315.3,1
2011/5/16,16:29:00,315.1,315.1,315.1,315.1,10
2011/5/16,16:30:00,315.0,315.0,314.9,314.9,8
2011/5/16,16:31:00,314.9,315.0,314.9,315.0,9
2011/5/16,16:32:00,315.0,315.1,315.0,315.1,9
2011/5/16,16:33:00,315.1,315.1,315.1,315.1,8
2011/5/16,16:34:00,315.1,315.1,315.1,315.1,1
2011/5/16,16:36:00,315.1,315.1,315.1,315.1,6
2011/5/16,16:37:00,315.1,315.1,315.1,315.1,4
2011/5/16,16:38:00,315.1,315.1,315.1,315.1,3
2011/5/16,16:45:00,315.1,315.1,315.1,315.1,8
2011/5/16,16:46:00,315.1,315.1,315.1,315.1,4
2011/5/16,16:47:00,315.0,315.0,315.0,315.0,3
2011/5/16,16:51:00,315.0,315.0,315.0,315.0,2
2011/5/16,16:53:00,314.9,314.9,314.9,314.9,15
2011/5/16,16:54:00,314.8,314.8,314.8,314.8,7
2011/5/16,16:55:00,314.8,314.8,314.7,314.7,5
2011/5/16,16:56:00,314.7,314.7,314.7,314.7,1
2011/5/16,16:57:00,314.7,314.7,314.6,314.6,4
2011/5/16,16:58:00,314.6,314.6,314.6,314.6,2
2011/5/16,16:59:00,314.6,314.6,314.6,314.6,12
2011/5/16,17:00:00,314.7,314.7,314.7,314.7,1
2011/5/16,17:02:00,314.7,314.7,314.7,314.7,2
2011/5/16,17:03:00,314.7,314.7,314.7,314.7,1
2011/5/16,17:04:00,314.7,314.7,314.7,314.7,2
2011/5/16,17:05:00,314.6,314.7,314.6,314.7,7
2011/5/16,17:06:00,314.7,314.7,314.6,314.6,5
2011/5/16,17:07:00,314.5,314.6,314.4,314.6,27
2011/5/16,17:08:00,314.6,314.6,314.6,314.6,10
2011/5/16,17:10:00,314.5,314.5,314.5,314.5,14
2011/5/16,17:11:00,314.5,314.5,314.5,314.5,1
2011/5/16,17:12:00,314.5,314.6,314.5,314.6,7
2011/5/16,17:15:00,314.6,314.6,314.6,314.6,1
2011/5/16,17:19:00,314.6,314.6,314.6,314.6,1
2011/5/16,17:20:00,314.6,314.6,314.6,314.6,7
2011/5/16,17:24:00,314.4,314.4,314.4,314.4,8
2011/5/16,17:25:00,314.6,314.8,314.6,314.8,39
2011/5/16,17:26:00,314.7,314.7,314.7,314.7,13
2011/5/16,17:27:00,314.7,314.7,314.7,314.7,2
2011/5/16,17:31:00,314.8,314.8,314.7,314.7,6
2011/5/16,17:32:00,314.6,314.7,314.6,314.7,26
2011/5/16,17:33:00,314.7,314.7,314.7,314.7,20
2011/5/16,17:37:00,314.6,314.6,314.6,314.6,5
2011/5/16,17:44:00,314.6,314.6,314.6,314.6,5
2011/5/16,17:45:00,314.5,314.5,314.5,314.5,1
2011/5/16,17:47:00,314.5,314.5,314.4,314.4,29
2011/5/16,17:48:00,314.4,314.4,314.4,314.4,2
2011/5/16,17:49:00,314.4,314.4,314.4,314.4,5
2011/5/16,17:50:00,314.5,314.5,314.5,314.5,10
2011/5/16,17:51:00,314.5,314.5,314.5,314.5,3
2011/5/16,17:53:00,314.5,314.5,314.5,314.5,3
2011/5/16,17:57:00,314.5,314.5,314.4,314.4,2
2011/5/16,18:01:00,314.5,314.5,314.5,314.5,1
2011/5/16,18:07:00,314.5,314.5,314.5,314.5,1
2011/5/16,18:08:00,314.5,314.5,314.5,314.5,1
2011/5/16,18:12:00,314.4,314.4,314.4,314.4,1
2011/5/16,18:13:00,314.4,314.4,314.4,314.4,18
2011/5/16,18:14:00,314.4,314.4,314.3,314.3,17
2011/5/16,18:16:00,314.3,314.3,314.3,314.3,1
2011/5/16,18:17:00,314.3,314.3,314.3,314.3,8
2011/5/16,18:21:00,314.4,314.4,314.4,314.4,1
2011/5/16,18:22:00,314.4,314.4,314.3,314.3,12
2011/5/16,18:23:00,314.3,314.3,314.3,314.3,9
2011/5/16,18:24:00,314.4,314.4,314.4,314.4,3
2011/5/16,18:25:00,314.4,314.4,314.4,314.4,2
2011/5/16,18:26:00,314.4,314.5,314.4,314.5,4
2011/5/16,18:27:00,314.4,314.4,314.4,314.4,9
2011/5/16,18:28:00,314.4,314.4,314.4,314.4,1
2011/5/16,18:31:00,314.4,314.4,314.4,314.4,6
2011/5/16,18:37:00,314.5,314.5,314.5,314.5,19
2011/5/16,18:38:00,314.6,314.6,314.5,314.5,7
2011/5/16,18:42:00,314.6,314.6,314.6,314.6,2
2011/5/16,18:43:00,314.5,314.5,314.5,314.5,1
2011/5/16,18:49:00,314.5,314.5,314.5,314.5,2
2011/5/16,18:52:00,314.6,314.6,314.6,314.6,12
2011/5/16,18:53:00,314.6,314.7,314.6,314.7,14
2011/5/16,18:55:00,314.6,314.6,314.6,314.6,1
2011/5/16,19:01:00,314.6,314.6,314.6,314.6,2
2011/5/16,19:08:00,314.5,314.5,314.5,314.5,1
2011/5/16,19:10:00,314.5,314.5,314.5,314.5,1
2011/5/16,19:12:00,314.6,314.6,314.6,314.6,2
2011/5/16,19:13:00,314.4,314.4,314.4,314.4,3
2011/5/16,19:19:00,314.6,314.6,314.6,314.6,11
2011/5/16,19:23:00,314.6,314.6,314.6,314.6,1
2011/5/16,19:25:00,314.6,314.6,314.6,314.6,2
2011/5/16,19:28:00,314.6,314.6,314.6,314.6,2
2011/5/16,19:29:00,314.6,314.6,314.6,314.6,4
2011/5/16,19:30:00,314.7,314.7,314.7,314.7,9
2011/5/16,19:31:00,314.7,314.7,314.7,314.7,16
2011/5/16,19:34:00,314.7,314.7,314.7,314.7,1
2011/5/16,19:36:00,314.6,314.6,314.6,314.6,1
2011/5/16,19:40:00,314.6,314.6,314.6,314.6,1
2011/5/16,19:43:00,314.6,314.6,314.6,314.6,1
2011/5/16,19:47:00,314.8,314.8,314.8,314.8,1
2011/5/16,19:51:00,314.8,314.8,314.8,314.8,2
2011/5/16,19:53:00,314.8,314.8,314.8,314.8,4
2011/5/16,19:56:00,314.8,314.8,314.8,314.8,20
2011/5/16,19:57:00,314.8,314.8,314.8,314.8,2
2011/5/16,20:01:00,314.8,314.8,314.8,314.8,1
2011/5/16,20:08:00,314.8,314.8,314.8,314.8,3
2011/5/16,20:14:00,314.8,314.9,314.8,314.9,4
2011/5/16,20:18:00,314.9,315.0,314.9,315.0,5
2011/5/16,20:21:00,315.0,315.0,315.0,315.0,19
2011/5/16,20:23:00,315.0,315.0,315.0,315.0,2
2011/5/16,20:24:00,315.0,315.0,315.0,315.0,15
2011/5/16,20:29:00,314.9,314.9,314.8,314.8,5
2011/5/16,20:30:00,314.8,314.8,314.7,314.7,3
2011/5/16,20:31:00,314.7,314.7,314.7,314.7,3
2011/5/16,20:50:00,314.8,314.8,314.8,314.8,1
2011/5/16,20:51:00,314.8,314.8,314.8,314.8,1
2011/5/16,20:56:00,314.8,314.8,314.8,314.8,1
2011/5/16,21:00:00,314.8,314.8,314.8,314.8,1
2011/5/16,21:01:00,314.8,314.8,314.8,314.8,1
2011/5/16,21:02:00,314.8,314.8,314.8,314.8,5
2011/5/16,21:07:00,314.9,314.9,314.9,314.9,1
2011/5/16,21:09:00,314.7,314.7,314.7,314.7,4
2011/5/16,21:13:00,314.9,315.0,314.9,315.0,4
2011/5/16,21:14:00,315.1,315.1,315.0,315.1,27
2011/5/16,21:18:00,315.0,315.0,315.0,315.0,1
2011/5/16,21:22:00,315.0,315.0,315.0,315.0,1
2011/5/16,21:24:00,315.0,315.0,315.0,315.0,3
2011/5/16,21:25:00,315.2,315.3,315.2,315.3,9
2011/5/16,21:29:00,315.2,315.2,315.1,315.1,3
2011/5/16,21:31:00,315.0,315.0,315.0,315.0,2
2011/5/16,21:32:00,314.9,315.0,314.7,315.0,18
2011/5/16,21:33:00,314.9,314.9,314.9,314.9,1
2011/5/16,21:34:00,314.9,315.1,314.9,315.1,9
2011/5/16,21:35:00,314.9,315.1,314.9,315.0,30
2011/5/16,21:36:00,315.0,315.0,315.0,315.0,17
2011/5/16,21:37:00,314.9,314.9,314.8,314.9,18
2011/5/16,21:38:00,315.0,315.1,315.0,315.1,16
2011/5/16,21:39:00,315.2,315.2,315.1,315.1,9
2011/5/16,21:40:00,315.2,315.2,315.2,315.2,3
2011/5/16,21:41:00,315.2,315.4,315.2,315.4,56
2011/5/16,21:42:00,315.4,315.5,315.4,315.4,48
2011/5/16,21:44:00,315.3,315.3,315.3,315.3,2
2011/5/16,21:45:00,315.3,315.4,315.3,315.3,4
2011/5/16,21:46:00,315.2,315.2,315.2,315.2,2
2011/5/16,21:47:00,315.1,315.3,315.1,315.3,4
2011/5/16,21:48:00,315.3,315.3,315.3,315.3,2
2011/5/16,21:49:00,315.3,315.3,315.2,315.2,9
2011/5/16,21:50:00,315.2,315.2,315.2,315.2,1
2011/5/16,21:52:00,315.1,315.1,315.0,315.0,3
2011/5/16,21:53:00,315.1,315.1,315.1,315.1,2
2011/5/16,21:54:00,315.2,315.3,315.2,315.3,6
2011/5/16,21:55:00,315.4,315.4,315.4,315.4,3
2011/5/16,21:57:00,315.2,315.2,315.2,315.2,3
2011/5/16,21:59:00,315.1,315.1,315.1,315.1,1
2011/5/16,22:00:00,315.1,315.1,315.1,315.1,1
2011/5/16,22:01:00,315.1,315.3,315.1,315.3,17
2011/5/16,22:02:00,315.3,315.3,315.3,315.3,2
2011/5/16,22:03:00,315.3,315.5,315.3,315.5,40
2011/5/16,22:04:00,315.5,315.6,315.5,315.5,31
2011/5/16,22:05:00,315.6,315.6,315.5,315.5,11
2011/5/16,22:06:00,315.6,315.6,315.6,315.6,10
2011/5/16,22:07:00,315.6,315.6,315.6,315.6,10
2011/5/16,22:08:00,315.6,315.6,315.5,315.5,18
2011/5/16,22:09:00,315.5,315.6,315.5,315.5,26
2011/5/16,22:10:00,315.6,315.7,315.6,315.7,19
2011/5/16,22:11:00,315.6,315.8,315.6,315.7,13
2011/5/16,22:12:00,315.7,315.7,315.7,315.7,2
2011/5/16,22:13:00,315.6,315.6,315.6,315.6,6
2011/5/16,22:14:00,315.5,315.5,315.5,315.5,12
2011/5/16,22:15:00,315.4,315.4,315.4,315.4,1
2011/5/16,22:16:00,315.4,315.5,315.4,315.5,11
2011/5/16,22:17:00,315.5,315.5,315.5,315.5,30
2011/5/16,22:18:00,315.6,315.7,315.6,315.7,15
2011/5/16,22:19:00,315.7,315.9,315.7,315.9,31
2011/5/16,22:21:00,315.9,316.0,315.9,316.0,24
2011/5/16,22:22:00,316.0,316.0,316.0,316.0,10
2011/5/16,22:23:00,316.0,316.0,315.9,316.0,27
2011/5/16,22:24:00,315.9,315.9,315.8,315.9,31
2011/5/16,22:25:00,315.9,315.9,315.9,315.9,1
2011/5/16,22:27:00,315.9,315.9,315.9,315.9,3
2011/5/16,22:28:00,315.9,316.1,315.9,316.0,54
2011/5/16,22:29:00,315.9,315.9,315.8,315.8,4
2011/5/16,22:30:00,315.8,315.8,315.8,315.8,1
2011/5/16,22:31:00,316.0,316.0,316.0,316.0,11
2011/5/16,22:34:00,316.0,316.0,315.9,315.9,15
2011/5/16,22:35:00,315.9,316.1,315.9,316.1,27
2011/5/16,22:36:00,316.1,316.1,316.0,316.1,14
2011/5/16,22:37:00,316.2,316.3,316.2,316.3,57
2011/5/16,22:38:00,316.2,316.2,316.2,316.2,1
2011/5/16,22:39:00,316.1,316.1,316.1,316.1,1
2011/5/16,22:40:00,316.0,316.0,316.0,316.0,3
2011/5/16,22:41:00,316.0,316.1,316.0,316.1,12
2011/5/16,22:43:00,316.1,316.1,316.1,316.1,4
2011/5/16,22:45:00,316.2,316.2,316.2,316.2,11
2011/5/16,22:46:00,316.3,316.4,316.2,316.4,33
2011/5/16,22:47:00,316.4,316.5,316.4,316.4,21
2011/5/16,22:48:00,316.4,316.4,316.3,316.3,7
2011/5/16,22:49:00,316.5,316.5,316.5,316.5,3
2011/5/16,22:50:00,316.3,316.3,316.3,316.3,1
2011/5/16,22:51:00,316.3,316.6,316.3,316.6,66
2011/5/16,22:52:00,316.5,316.5,316.5,316.5,2
2011/5/16,22:53:00,316.5,316.6,316.5,316.6,24
2011/5/16,22:54:00,316.6,316.7,316.6,316.7,34
2011/5/16,22:55:00,316.7,316.8,316.7,316.8,31
2011/5/16,22:56:00,316.8,316.8,316.7,316.7,4
2011/5/16,22:57:00,316.7,316.7,316.7,316.7,7
2011/5/16,22:58:00,316.6,316.6,316.6,316.6,7
2011/5/16,22:59:00,316.6,316.7,316.6,316.7,5
2011/5/16,23:00:00,316.7,316.7,316.7,316.7,2
2011/5/16,23:02:00,316.7,316.7,316.7,316.7,10
2011/5/16,23:03:00,316.7,316.7,316.7,316.7,4
2011/5/16,23:04:00,316.7,316.8,316.7,316.8,12
2011/5/16,23:06:00,316.9,316.9,316.9,316.9,4
2011/5/16,23:07:00,316.9,316.9,316.9,316.9,16
2011/5/16,23:08:00,316.8,316.9,316.8,316.9,39
2011/5/16,23:09:00,316.8,316.8,316.8,316.8,2
2011/5/16,23:10:00,316.8,316.8,316.8,316.8,1
2011/5/16,23:11:00,316.7,316.7,316.7,316.7,3
2011/5/16,23:12:00,316.7,316.7,316.7,316.7,11
2011/5/16,23:13:00,316.7,316.7,316.4,316.5,14
2011/5/16,23:14:00,316.6,316.6,316.6,316.6,3
2011/5/16,23:16:00,316.5,316.5,316.5,316.5,4
2011/5/16,23:17:00,316.5,316.6,316.5,316.5,12
2011/5/16,23:18:00,316.6,316.6,316.6,316.6,4
2011/5/16,23:19:00,316.7,316.7,316.7,316.7,3
2011/5/16,23:20:00,316.7,316.7,316.7,316.7,1
2011/5/16,23:21:00,316.8,316.8,316.8,316.8,7
2011/5/16,23:22:00,316.7,316.7,316.7,316.7,1
2011/5/16,23:24:00,316.6,316.6,316.6,316.6,1
2011/5/16,23:25:00,316.8,316.8,316.8,316.8,1
2011/5/16,23:26:00,316.7,316.8,316.7,316.8,2
2011/5/16,23:27:00,316.8,316.8,316.7,316.7,4
2011/5/16,23:28:00,316.6,316.6,316.6,316.6,7
2011/5/16,23:30:00,316.6,316.7,316.6,316.7,4
2011/5/16,23:33:00,316.6,316.6,316.6,316.6,2
2011/5/16,23:34:00,316.7,316.7,316.6,316.6,3
2011/5/16,23:35:00,316.7,316.7,316.7,316.7,2
2011/5/16,23:36:00,316.6,316.6,316.5,316.5,8
2011/5/16,23:37:00,316.5,316.5,316.5,316.5,17
2011/5/16,23:39:00,316.6,316.6,316.6,316.6,7
2011/5/16,23:40:00,316.6,316.6,316.6,316.6,9
2011/5/16,23:42:00,316.6,316.6,316.6,316.6,11
2011/5/16,23:43:00,316.6,316.6,316.6,316.6,2
2011/5/16,23:44:00,316.5,316.5,316.5,316.5,4
2011/5/16,23:45:00,316.4,316.4,316.4,316.4,5
2011/5/16,23:46:00,316.4,316.5,316.4,316.4,14
2011/5/16,23:47:00,316.4,316.4,316.4,316.4,3
2011/5/16,23:48:00,316.4,316.4,316.4,316.4,1
2011/5/16,23:49:00,316.4,316.4,316.3,316.4,9
2011/5/16,23:50:00,316.3,316.3,316.3,316.3,1
2011/5/17,01:51:00,315.7,315.8,315.6,315.6,6
2011/5/17,01:52:00,315.7,315.7,315.6,315.6,2
2011/5/17,01:53:00,315.6,315.9,315.6,315.9,2
2011/5/17,01:54:00,315.6,315.6,315.6,315.6,1
2011/5/17,01:55:00,315.6,315.6,315.6,315.6,2
2011/5/17,01:59:00,315.6,315.6,315.6,315.6,32
2011/5/17,02:00:00,315.6,315.6,315.6,315.6,7
2011/5/17,08:46:00,315.1,315.4,314.4,315.1,1393
2011/5/17,08:47:00,315.0,315.3,314.9,315.2,380
2011/5/17,08:48:00,315.2,315.2,315.0,315.0,191
2011/5/17,08:49:00,315.0,315.2,315.0,315.1,285
2011/5/17,08:50:00,315.2,315.2,315.0,315.1,137
2011/5/17,08:51:00,314.9,315.1,314.9,315.1,122
2011/5/17,08:52:00,315.1,315.3,315.1,315.2,195
2011/5/17,08:53:00,315.2,315.3,315.1,315.2,116
2011/5/17,08:54:00,315.2,315.2,315.1,315.2,56
2011/5/17,08:55:00,315.2,315.2,315.0,315.0,119
2011/5/17,08:56:00,315.0,315.1,314.9,315.1,111
2011/5/17,08:57:00,315.0,315.0,314.9,314.9,112
2011/5/17,08:58:00,314.8,314.9,314.7,314.7,204
2011/5/17,08:59:00,314.8,314.9,314.7,314.8,340
2011/5/17,09:00:00,314.8,314.8,314.5,314.6,230
2011/5/17,09:01:00,314.7,315.2,314.7,314.9,1411
2011/5/17,09:02:00,314.9,315.0,314.3,314.6,972
2011/5/17,09:03:00,314.6,315.0,314.6,314.8,343
2011/5/17,09:04:00,314.9,315.2,314.8,315.0,255
2011/5/17,09:05:00,315.1,315.1,314.9,314.9,65
2011/5/17,09:06:00,315.0,315.3,315.0,315.3,217
2011/5/17,09:07:00,315.3,315.5,315.3,315.3,221
2011/5/17,09:08:00,315.4,315.5,315.2,315.4,171
2011/5/17,09:09:00,315.4,315.4,315.2,315.2,170
2011/5/17,09:10:00,315.2,315.2,315.0,315.1,107
2011/5/17,09:11:00,315.1,315.2,314.9,315.0,211
2011/5/17,09:12:00,314.9,315.0,314.6,314.6,203
2011/5/17,09:13:00,314.6,314.8,314.6,314.7,193
2011/5/17,09:14:00,314.7,314.8,314.6,314.7,70
2011/5/17,09:15:00,314.7,314.8,314.1,314.1,497
2011/5/17,09:16:00,314.2,314.8,314.0,314.6,547
2011/5/17,09:17:00,314.5,314.7,314.3,314.3,93
2011/5/17,09:18:00,314.3,314.4,314.3,314.3,95
2011/5/17,09:19:00,314.3,314.5,314.3,314.3,164
2011/5/17,09:20:00,314.4,314.6,314.3,314.6,84
2011/5/17,09:21:00,314.5,314.8,314.5,314.7,108
2011/5/17,09:22:00,314.7,315.0,314.7,314.8,187
2011/5/17,09:23:00,314.8,314.9,314.8,314.9,52
2011/5/17,09:24:00,314.9,315.0,314.9,314.9,147
2011/5/17,09:25:00,314.9,315.0,314.8,315.0,90
2011/5/17,09:26:00,315.0,315.1,314.9,315.1,101
2011/5/17,09:27:00,315.1,315.2,315.0,315.1,133
2011/5/17,09:28:00,315.1,315.3,315.0,315.1,197
2011/5/17,09:29:00,315.1,315.2,315.0,315.0,97
2011/5/17,09:30:00,315.0,315.1,314.9,315.1,118
2011/5/17,09:31:00,315.0,315.1,315.0,315.1,90
2011/5/17,09:32:00,315.1,315.1,314.9,315.1,66
2011/5/17,09:33:00,315.2,315.3,315.1,315.3,135
2011/5/17,09:34:00,315.3,315.3,315.0,315.1,155
2011/5/17,09:35:00,315.1,315.1,315.0,315.1,48
2011/5/17,09:36:00,315.1,315.1,314.9,315.0,62
2011/5/17,09:37:00,315.0,315.1,314.8,314.9,78
2011/5/17,09:38:00,314.9,314.9,314.7,314.8,72
2011/5/17,09:39:00,314.9,314.9,314.7,314.8,83
2011/5/17,09:40:00,314.7,314.9,314.7,314.9,53
2011/5/17,09:41:00,314.9,315.1,314.9,315.0,39
2011/5/17,09:42:00,315.0,315.0,314.7,314.7,90
2011/5/17,09:43:00,314.8,315.0,314.7,315.0,126
2011/5/17,09:44:00,315.1,315.2,315.0,315.1,77
2011/5/17,09:45:00,315.1,315.1,314.9,315.0,86
2011/5/17,09:46:00,315.0,315.1,315.0,315.0,70
2011/5/17,09:47:00,315.0,315.0,315.0,315.0,52
2011/5/17,09:48:00,315.0,315.0,314.9,315.0,82
2011/5/17,09:49:00,315.0,315.0,314.9,315.0,66
2011/5/17,09:50:00,315.1,315.2,315.1,315.2,33
2011/5/17,09:51:00,315.1,315.3,315.1,315.1,204
2011/5/17,09:52:00,315.1,315.1,314.9,315.0,316
2011/5/17,09:53:00,315.1,315.3,315.0,315.2,188
2011/5/17,09:54:00,315.1,315.2,315.1,315.2,43
2011/5/17,09:55:00,315.2,315.4,315.2,315.3,46
2011/5/17,09:56:00,315.4,315.4,315.1,315.1,74
2011/5/17,09:57:00,315.2,315.2,315.1,315.2,48
2011/5/17,09:58:00,315.1,315.2,315.0,315.0,46
2011/5/17,09:59:00,315.1,315.1,314.8,314.9,63
2011/5/17,10:00:00,314.9,315.0,314.8,315.0,277
2011/5/17,10:01:00,314.9,314.9,314.4,314.5,316
2011/5/17,10:02:00,314.5,314.6,314.4,314.5,302
2011/5/17,10:03:00,314.6,314.6,314.5,314.6,99
2011/5/17,10:04:00,314.6,314.6,314.5,314.5,150
2011/5/17,10:05:00,314.5,314.7,314.5,314.6,134
2011/5/17,10:06:00,314.6,314.9,314.6,314.7,131
2011/5/17,10:07:00,314.7,314.7,314.7,314.7,24
2011/5/17,10:08:00,314.6,314.7,314.6,314.7,186
2011/5/17,10:09:00,314.7,314.7,314.6,314.7,37
2011/5/17,10:10:00,314.7,314.8,314.7,314.8,59
2011/5/17,10:11:00,314.8,314.8,314.6,314.6,23
2011/5/17,10:12:00,314.7,314.7,314.6,314.6,35
2011/5/17,10:13:00,314.5,314.6,314.4,314.6,58
2011/5/17,10:14:00,314.6,314.6,314.5,314.5,55
2011/5/17,10:15:00,314.4,314.5,314.4,314.4,207
2011/5/17,10:16:00,314.4,314.6,314.3,314.6,257
2011/5/17,10:17:00,314.6,314.6,314.5,314.5,99
2011/5/17,10:18:00,314.5,314.6,314.0,314.2,550
2011/5/17,10:19:00,314.1,314.2,313.9,313.9,441
2011/5/17,10:20:00,314.0,314.2,313.9,314.1,275
2011/5/17,10:21:00,314.1,314.2,314.1,314.1,83
2011/5/17,10:22:00,314.2,314.3,314.0,314.0,52
2011/5/17,10:23:00,314.1,314.2,314.0,314.1,72
2011/5/17,10:24:00,314.2,314.2,314.0,314.1,52
2011/5/17,10:25:00,314.1,314.1,313.7,313.7,122
2011/5/17,10:26:00,313.7,313.7,313.5,313.5,620
2011/5/17,10:27:00,313.6,313.6,313.4,313.5,214
2011/5/17,10:28:00,313.5,313.6,313.4,313.5,232
2011/5/17,10:29:00,313.5,313.6,313.4,313.6,233
2011/5/17,10:30:00,313.6,313.6,313.2,313.2,258
2011/5/17,10:31:00,313.2,313.4,313.1,313.3,468
2011/5/17,10:32:00,313.4,313.5,313.4,313.4,87
2011/5/17,10:33:00,313.4,313.6,313.3,313.6,60
2011/5/17,10:34:00,313.6,313.8,313.6,313.7,55
2011/5/17,10:35:00,313.8,313.9,313.8,313.8,161
2011/5/17,10:36:00,313.7,314.0,313.7,313.9,211
2011/5/17,10:37:00,314.1,314.1,313.8,313.8,96
2011/5/17,10:38:00,313.8,313.9,313.8,313.8,39
2011/5/17,10:39:00,313.9,313.9,313.9,313.9,64
2011/5/17,10:40:00,313.9,313.9,313.5,313.5,136
2011/5/17,10:41:00,313.6,313.7,313.6,313.7,42
2011/5/17,10:42:00,313.7,313.7,313.4,313.5,150
2011/5/17,10:43:00,313.5,313.6,313.3,313.5,112
2011/5/17,10:44:00,313.5,313.6,313.3,313.4,189
2011/5/17,10:45:00,313.4,313.4,312.8,312.9,662
2011/5/17,10:46:00,312.9,313.2,312.8,313.2,497
2011/5/17,10:47:00,313.3,313.3,313.1,313.1,207
2011/5/17,10:48:00,313.2,313.2,313.1,313.1,56
2011/5/17,10:49:00,313.0,313.0,312.7,312.9,259
2011/5/17,10:50:00,312.9,313.2,312.9,313.1,304
2011/5/17,10:51:00,313.1,313.2,313.0,313.2,122
2011/5/17,10:52:00,313.2,313.3,313.2,313.3,67
2011/5/17,10:53:00,313.3,313.3,313.1,313.1,58
2011/5/17,10:54:00,313.1,313.3,313.1,313.3,55
2011/5/17,10:55:00,313.3,313.4,313.3,313.4,32
2011/5/17,10:56:00,313.4,313.6,313.4,313.6,143
2011/5/17,10:57:00,313.6,313.7,313.5,313.6,186
2011/5/17,10:58:00,313.6,313.7,313.5,313.7,116
2011/5/17,10:59:00,313.8,313.9,313.7,313.7,216
2011/5/17,11:00:00,313.7,313.9,313.6,313.8,236
2011/5/17,11:01:00,313.8,313.9,313.6,313.7,183
2011/5/17,11:02:00,313.7,313.8,313.7,313.8,91
2011/5/17,11:03:00,313.8,313.8,313.8,313.8,4
2011/5/17,11:04:00,313.7,313.7,313.7,313.7,6
2011/5/17,11:05:00,313.8,313.8,313.5,313.6,30
2011/5/17,11:06:00,313.6,313.7,313.6,313.6,23
2011/5/17,11:07:00,313.6,313.7,313.6,313.7,132
2011/5/17,11:08:00,313.8,313.8,313.7,313.7,148
2011/5/17,11:09:00,313.8,313.8,313.7,313.7,31
2011/5/17,11:10:00,313.8,313.8,313.7,313.7,60
2011/5/17,11:11:00,313.7,313.8,313.7,313.8,39
2011/5/17,11:12:00,313.7,313.8,313.7,313.8,61
2011/5/17,11:13:00,313.8,314.0,313.8,314.0,88
2011/5/17,11:14:00,314.0,314.3,314.0,314.3,160
2011/5/17,11:15:00,314.3,314.3,314.2,314.3,99
2011/5/17,11:16:00,314.3,314.3,314.2,314.3,69
2011/5/17,11:17:00,314.3,314.3,314.2,314.2,31
2011/5/17,11:18:00,314.1,314.1,314.1,314.1,18
2011/5/17,11:19:00,314.0,314.0,313.9,314.0,69
2011/5/17,11:20:00,314.0,314.1,314.0,314.1,47
2011/5/17,11:21:00,314.1,314.1,314.1,314.1,15
2011/5/17,11:22:00,314.2,314.2,314.1,314.1,71
2011/5/17,11:23:00,314.1,314.1,314.0,314.0,5
2011/5/17,11:24:00,314.0,314.1,314.0,314.1,27
2011/5/17,11:25:00,314.1,314.2,314.0,314.1,40
2011/5/17,11:26:00,314.2,314.2,314.1,314.2,52
2011/5/17,11:27:00,314.2,314.2,314.2,314.2,2
2011/5/17,11:28:00,314.2,314.2,314.2,314.2,82
2011/5/17,11:29:00,314.2,314.3,314.2,314.2,14
2011/5/17,11:30:00,314.2,314.2,314.2,314.2,6
2011/5/17,11:31:00,314.3,314.4,314.3,314.4,88
2011/5/17,11:32:00,314.4,314.6,314.3,314.4,179
2011/5/17,11:33:00,314.4,314.5,314.3,314.4,152
2011/5/17,11:34:00,314.4,314.5,314.4,314.4,50
2011/5/17,11:35:00,314.5,314.5,314.2,314.2,75
2011/5/17,11:36:00,314.1,314.3,314.1,314.2,56
2011/5/17,11:37:00,314.2,314.3,314.2,314.2,40
2011/5/17,11:38:00,314.1,314.2,314.1,314.1,24
2011/5/17,11:39:00,314.2,314.2,314.1,314.1,28
2011/5/17,11:40:00,314.2,314.2,314.1,314.2,35
2011/5/17,11:41:00,314.2,314.2,314.1,314.1,11
2011/5/17,11:42:00,314.1,314.2,314.1,314.2,4
2011/5/17,11:43:00,314.2,314.5,314.2,314.4,102
2011/5/17,11:44:00,314.5,314.7,314.4,314.5,368
2011/5/17,11:45:00,314.5,314.7,314.4,314.7,153
2011/5/17,11:46:00,314.8,315.0,314.8,314.9,216
2011/5/17,11:47:00,314.9,314.9,314.8,314.8,94
2011/5/17,11:48:00,314.7,314.8,314.6,314.8,88
2011/5/17,11:49:00,314.8,315.0,314.8,315.0,89
2011/5/17,11:50:00,315.0,315.0,314.9,314.9,81
2011/5/17,11:51:00,315.0,315.0,314.8,314.8,43
2011/5/17,11:52:00,314.8,314.8,314.8,314.8,63
2011/5/17,11:53:00,314.8,314.9,314.8,314.8,142
2011/5/17,11:54:00,314.8,314.8,314.8,314.8,5
2011/5/17,11:55:00,314.8,315.4,314.8,315.3,398
2011/5/17,11:56:00,315.3,315.4,315.2,315.3,279
2011/5/17,11:57:00,315.2,315.2,315.2,315.2,67
2011/5/17,11:58:00,315.3,315.4,315.3,315.4,116
2011/5/17,11:59:00,315.3,315.4,315.3,315.3,69
2011/5/17,12:00:00,315.3,315.4,315.3,315.3,111
2011/5/17,12:01:00,315.3,315.6,315.3,315.6,118
2011/5/17,12:02:00,315.6,315.9,315.5,315.5,337
2011/5/17,12:03:00,315.4,315.5,315.4,315.5,39
2011/5/17,12:04:00,315.5,315.6,315.5,315.5,30
2011/5/17,12:05:00,315.5,315.5,315.2,315.2,24
2011/5/17,12:06:00,315.3,315.4,315.3,315.3,68
2011/5/17,12:07:00,315.2,315.4,315.2,315.3,28
2011/5/17,12:08:00,315.2,315.2,315.2,315.2,18
2011/5/17,12:09:00,315.1,315.1,315.0,315.0,116
2011/5/17,12:10:00,315.0,315.1,315.0,315.1,13
2011/5/17,12:11:00,315.1,315.1,315.0,315.0,50
2011/5/17,12:12:00,315.0,315.1,315.0,315.1,19
2011/5/17,12:13:00,315.1,315.1,314.9,315.0,26
2011/5/17,12:14:00,314.9,315.0,314.9,315.0,3
2011/5/17,12:15:00,314.9,315.0,314.9,315.0,48
2011/5/17,12:16:00,315.0,315.2,314.9,314.9,74
2011/5/17,12:17:00,314.9,315.0,314.9,315.0,75
2011/5/17,12:18:00,314.9,315.0,314.9,314.9,10
2011/5/17,12:19:00,314.9,315.0,314.9,314.9,8
2011/5/17,12:20:00,314.9,315.0,314.8,315.0,85
2011/5/17,12:21:00,314.9,314.9,314.7,314.7,48
2011/5/17,12:22:00,314.7,314.9,314.7,314.8,105
2011/5/17,12:23:00,314.8,314.9,314.8,314.8,56
2011/5/17,12:24:00,314.8,314.8,314.8,314.8,17
2011/5/17,12:25:00,314.8,314.8,314.8,314.8,53
2011/5/17,12:26:00,314.8,314.8,314.8,314.8,25
2011/5/17,12:27:00,314.8,314.8,314.7,314.7,2
2011/5/17,12:28:00,314.8,314.9,314.8,314.9,282
2011/5/17,12:29:00,314.9,314.9,314.9,314.9,30
2011/5/17,12:30:00,314.9,315.0,314.9,314.9,10
2011/5/17,12:31:00,314.9,315.0,314.9,315.0,5
2011/5/17,12:32:00,314.9,314.9,314.9,314.9,4
2011/5/17,12:33:00,315.0,315.0,314.9,314.9,22
2011/5/17,12:35:00,314.9,315.0,314.9,315.0,72
2011/5/17,12:36:00,315.0,315.1,315.0,315.1,212
2011/5/17,12:37:00,315.1,315.1,315.1,315.1,90
2011/5/17,12:38:00,315.1,315.3,315.1,315.2,206
2011/5/17,12:39:00,315.2,315.2,315.1,315.2,44
2011/5/17,12:40:00,315.2,315.2,315.1,315.1,41
2011/5/17,12:41:00,315.1,315.1,315.1,315.1,29
2011/5/17,12:42:00,315.2,315.2,315.2,315.2,29
2011/5/17,12:43:00,315.2,315.3,315.2,315.3,20
2011/5/17,12:44:00,315.2,315.2,315.1,315.2,102
2011/5/17,12:45:00,315.2,315.2,315.2,315.2,42
2011/5/17,12:46:00,315.3,315.3,315.3,315.3,154
2011/5/17,12:47:00,315.3,315.5,315.3,315.5,153
2011/5/17,12:48:00,315.5,315.5,315.4,315.4,12
2011/5/17,12:49:00,315.5,315.7,315.5,315.7,51
2011/5/17,12:50:00,315.7,315.7,315.7,315.7,133
2011/5/17,12:51:00,315.8,315.8,315.7,315.7,73
2011/5/17,12:52:00,315.7,315.7,315.6,315.6,102
2011/5/17,12:53:00,315.6,315.6,315.6,315.6,9
2011/5/17,12:54:00,315.6,315.7,315.5,315.6,130
2011/5/17,12:55:00,315.6,315.6,315.5,315.5,132
2011/5/17,12:56:00,315.5,315.5,315.4,315.4,46
2011/5/17,12:57:00,315.5,315.5,315.5,315.5,20
2011/5/17,12:58:00,315.4,315.5,315.3,315.5,19
2011/5/17,12:59:00,315.5,315.5,315.4,315.4,29
2011/5/17,13:00:00,315.4,315.4,315.4,315.4,14
2011/5/17,13:01:00,315.3,315.4,315.3,315.4,90
2011/5/17,13:02:00,315.4,315.5,315.4,315.5,28
2011/5/17,13:03:00,315.6,315.7,315.6,315.6,62
2011/5/17,13:04:00,315.6,315.6,315.5,315.5,84
2011/5/17,13:05:00,315.4,315.5,315.4,315.5,8
2011/5/17,13:06:00,315.6,315.6,315.5,315.5,80
2011/5/17,13:07:00,315.5,315.5,315.5,315.5,1
2011/5/17,13:08:00,315.5,315.5,315.4,315.5,39
2011/5/17,13:09:00,315.6,315.6,315.6,315.6,10
2011/5/17,13:10:00,315.5,315.5,315.4,315.5,83
2011/5/17,13:11:00,315.5,315.5,315.5,315.5,27
2011/5/17,13:12:00,315.5,315.5,315.5,315.5,32
2011/5/17,13:13:00,315.5,315.5,315.1,315.1,144
2011/5/17,13:14:00,315.2,315.2,315.1,315.1,101
2011/5/17,13:15:00,315.1,315.2,315.0,315.2,130
2011/5/17,13:16:00,315.2,315.3,315.2,315.3,69
2011/5/17,13:17:00,315.2,315.2,315.0,315.0,86
2011/5/17,13:18:00,315.1,315.3,315.1,315.2,248
2011/5/17,13:19:00,315.2,315.2,315.0,315.0,77
2011/5/17,13:20:00,315.0,315.1,315.0,315.0,87
2011/5/17,13:21:00,315.0,315.1,314.9,315.0,93
2011/5/17,13:22:00,315.0,315.1,315.0,315.1,129
2011/5/17,13:23:00,315.1,315.2,315.1,315.1,52
2011/5/17,13:24:00,315.2,315.3,315.2,315.3,477
2011/5/17,13:25:00,315.3,315.3,315.2,315.3,172
2011/5/17,13:26:00,315.3,315.4,315.2,315.2,58
2011/5/17,13:27:00,315.2,315.2,315.2,315.2,34
2011/5/17,13:28:00,315.2,315.3,315.2,315.2,52
2011/5/17,13:29:00,315.3,315.4,315.2,315.4,218
2011/5/17,13:30:00,315.4,315.5,315.3,315.5,236
2011/5/17,13:31:00,315.5,315.5,314.9,315.0,1061
2011/5/17,13:32:00,314.9,314.9,314.8,314.9,208
2011/5/17,13:33:00,314.9,314.9,314.8,314.8,100
2011/5/17,13:34:00,314.8,315.0,314.8,315.0,89
2011/5/17,13:35:00,314.9,314.9,314.9,314.9,55
2011/5/17,13:36:00,314.9,314.9,314.8,314.9,98
2011/5/17,13:37:00,315.0,315.1,314.9,314.9,83
2011/5/17,13:38:00,314.8,314.9,314.7,314.8,167
2011/5/17,13:39:00,314.9,314.9,314.8,314.8,83
2011/5/17,13:40:00,314.9,314.9,314.6,314.7,277
2011/5/17,13:41:00,314.7,314.7,314.6,314.7,138
2011/5/17,13:42:00,314.8,314.8,314.7,314.8,38
2011/5/17,13:43:00,314.9,315.0,314.8,314.9,45
2011/5/17,13:44:00,314.9,314.9,314.8,314.9,4
2011/5/17,13:45:00,314.9,315.1,314.9,315.1,85
2011/5/17,14:36:00,315.1,315.2,315.1,315.1,31
2011/5/17,14:37:00,315.0,315.0,315.0,315.0,1
2011/5/17,14:38:00,315.1,315.1,315.0,315.0,6
2011/5/17,14:39:00,315.0,315.0,315.0,315.0,7
2011/5/17,14:40:00,315.0,315.0,315.0,315.0,25
2011/5/17,14:41:00,315.0,315.0,315.0,315.0,8
2011/5/17,14:42:00,315.0,315.0,315.0,315.0,1
2011/5/17,14:43:00,315.0,315.0,315.0,315.0,1
2011/5/17,14:44:00,315.0,315.0,315.0,315.0,4
2011/5/17,14:45:00,315.0,315.0,315.0,315.0,8
2011/5/17,14:47:00,315.0,315.0,315.0,315.0,1
2011/5/17,14:48:00,315.1,315.1,315.1,315.1,1
2011/5/17,14:49:00,315.0,315.0,315.0,315.0,15
2011/5/17,14:50:00,315.0,315.0,315.0,315.0,2
2011/5/17,14:51:00,315.0,315.0,315.0,315.0,20
2011/5/17,14:52:00,315.0,315.0,315.0,315.0,17
2011/5/17,14:53:00,315.0,315.0,315.0,315.0,3
2011/5/17,14:55:00,315.1,315.1,315.1,315.1,6
2011/5/17,14:57:00,315.1,315.1,315.1,315.1,10
2011/5/17,14:58:00,315.1,315.1,315.1,315.1,11
2011/5/17,15:00:00,315.1,315.1,315.1,315.1,1
2011/5/17,15:01:00,315.2,315.2,315.1,315.1,13
2011/5/17,15:02:00,315.0,315.0,315.0,315.0,8
2011/5/17,15:04:00,315.1,315.1,315.1,315.1,23
2011/5/17,15:05:00,315.1,315.1,315.1,315.1,2
2011/5/17,15:07:00,315.0,315.0,315.0,315.0,23
2011/5/17,15:10:00,315.1,315.1,315.1,315.1,2
2011/5/17,15:11:00,315.0,315.0,314.9,314.9,31
2011/5/17,15:12:00,314.9,314.9,314.9,314.9,2
2011/5/17,15:14:00,315.0,315.0,315.0,315.0,5
2011/5/17,15:15:00,315.0,315.0,315.0,315.0,2
2011/5/17,15:16:00,314.9,314.9,314.9,314.9,26
2011/5/17,15:17:00,314.9,314.9,314.9,314.9,3
2011/5/17,15:19:00,314.8,314.8,314.7,314.7,17
2011/5/17,15:20:00,314.7,314.8,314.7,314.8,25
2011/5/17,15:22:00,314.8,314.8,314.7,314.7,6
2011/5/17,15:23:00,314.8,314.8,314.7,314.7,8
2011/5/17,15:24:00,314.7,314.7,314.7,314.7,2
2011/5/17,15:25:00,314.8,314.8,314.8,314.8,2
2011/5/17,15:26:00,314.8,314.9,314.8,314.9,15
2011/5/17,15:27:00,314.9,314.9,314.9,314.9,5
2011/5/17,15:28:00,314.9,314.9,314.9,314.9,1
2011/5/17,15:29:00,315.0,315.0,315.0,315.0,18
2011/5/17,15:30:00,315.0,315.1,315.0,315.1,5
2011/5/17,15:31:00,315.0,315.0,315.0,315.0,1
2011/5/17,15:32:00,314.8,314.9,314.8,314.9,6
2011/5/17,15:33:00,314.8,314.8,314.8,314.8,1
2011/5/17,15:34:00,314.8,314.8,314.8,314.8,7
2011/5/17,15:35:00,314.9,314.9,314.9,314.9,26
2011/5/17,15:36:00,314.9,314.9,314.9,314.9,7
2011/5/17,15:39:00,314.9,314.9,314.9,314.9,1
2011/5/17,15:40:00,314.9,315.0,314.9,315.0,20
2011/5/17,15:42:00,315.0,315.0,315.0,315.0,3
2011/5/17,15:43:00,315.0,315.0,315.0,315.0,1
2011/5/17,15:44:00,315.0,315.0,315.0,315.0,9
2011/5/17,15:46:00,315.1,315.1,315.1,315.1,13
2011/5/17,15:47:00,315.1,315.1,315.0,315.0,43
2011/5/17,15:48:00,315.0,315.1,315.0,315.0,9
2011/5/17,15:49:00,315.0,315.0,315.0,315.0,5
2011/5/17,15:51:00,315.0,315.0,315.0,315.0,7
2011/5/17,15:52:00,315.0,315.0,315.0,315.0,2
2011/5/17,15:54:00,315.1,315.1,315.0,315.0,17
2011/5/17,15:58:00,315.1,315.1,315.1,315.1,15
2011/5/17,15:59:00,315.0,315.0,314.9,314.9,12
2011/5/17,16:00:00,315.0,315.0,315.0,315.0,9
2011/5/17,16:01:00,315.0,315.0,314.9,314.9,10
2011/5/17,16:02:00,314.9,314.9,314.8,314.9,37
2011/5/17,16:03:00,314.9,314.9,314.9,314.9,2
2011/5/17,16:04:00,314.9,314.9,314.8,314.8,23
2011/5/17,16:05:00,314.8,314.8,314.8,314.8,1
2011/5/17,16:06:00,314.7,314.7,314.7,314.7,19
2011/5/17,16:07:00,314.8,314.8,314.8,314.8,1
2011/5/17,16:08:00,314.8,314.9,314.8,314.9,13
2011/5/17,16:09:00,314.9,315.0,314.9,315.0,14
2011/5/17,16:10:00,314.9,314.9,314.8,314.8,5
2011/5/17,16:12:00,314.8,314.8,314.8,314.8,11
2011/5/17,16:15:00,314.8,314.9,314.8,314.9,10
2011/5/17,16:16:00,314.9,314.9,314.9,314.9,5
2011/5/17,16:17:00,314.8,314.8,314.7,314.7,5
2011/5/17,16:18:00,314.7,314.7,314.7,314.7,3
2011/5/17,16:20:00,314.7,314.7,314.7,314.7,5
2011/5/17,16:21:00,314.7,314.7,314.7,314.7,5
2011/5/17,16:22:00,314.7,314.7,314.7,314.7,5
2011/5/17,16:23:00,314.7,314.7,314.7,314.7,5
2011/5/17,16:25:00,314.7,314.7,314.7,314.7,7
2011/5/17,16:26:00,314.7,314.8,314.7,314.8,9
2011/5/17,16:27:00,314.8,314.8,314.8,314.8,1
2011/5/17,16:29:00,314.8,314.8,314.8,314.8,1
2011/5/17,16:30:00,314.8,314.8,314.8,314.8,8
2011/5/17,16:31:00,314.9,315.0,314.8,315.0,26
2011/5/17,16:32:00,314.9,314.9,314.7,314.7,15
2011/5/17,16:33:00,314.8,314.8,314.8,314.8,2
2011/5/17,16:34:00,314.8,314.8,314.8,314.8,5
2011/5/17,16:35:00,314.9,314.9,314.9,314.9,7
2011/5/17,16:36:00,315.0,315.0,315.0,315.0,3
2011/5/17,16:38:00,315.0,315.0,315.0,315.0,5
2011/5/17,16:41:00,315.1,315.3,315.1,315.3,102
2011/5/17,16:42:00,315.3,315.3,315.3,315.3,5
2011/5/17,16:43:00,315.3,315.3,315.2,315.3,21
2011/5/17,16:44:00,315.3,315.4,315.3,315.4,11
2011/5/17,16:45:00,315.3,315.3,315.3,315.3,26
2011/5/17,16:47:00,315.3,315.3,315.3,315.3,18
2011/5/17,16:49:00,315.2,315.2,315.2,315.2,2
2011/5/17,16:50:00,315.1,315.1,315.1,315.1,6
2011/5/17,16:51:00,315.0,315.0,315.0,315.0,6
2011/5/17,16:53:00,315.0,315.0,315.0,315.0,7
2011/5/17,16:54:00,315.0,315.0,315.0,315.0,1
2011/5/17,16:55:00,314.9,314.9,314.8,314.8,8
2011/5/17,16:56:00,314.8,314.8,314.8,314.8,5
2011/5/17,16:57:00,314.8,314.8,314.8,314.8,5
2011/5/17,16:58:00,314.8,314.8,314.8,314.8,5
2011/5/17,16:59:00,314.8,314.8,314.8,314.8,5
2011/5/17,17:00:00,314.8,314.8,314.8,314.8,5
2011/5/17,17:01:00,314.7,314.7,314.7,314.7,10
2011/5/17,17:02:00,314.7,314.7,314.7,314.7,2
2011/5/17,17:03:00,314.6,314.8,314.6,314.8,34
2011/5/17,17:04:00,314.8,314.9,314.8,314.9,3
2011/5/17,17:06:00,314.9,314.9,314.9,314.9,1
2011/5/17,17:07:00,315.0,315.1,315.0,315.1,7
2011/5/17,17:08:00,315.1,315.1,315.0,315.0,3
2011/5/17,17:09:00,315.1,315.2,315.1,315.2,7
2011/5/17,17:10:00,315.2,315.3,315.2,315.3,9
2011/5/17,17:11:00,315.4,315.4,315.4,315.4,4
2011/5/17,17:12:00,315.3,315.5,315.3,315.5,35
2011/5/17,17:13:00,315.6,315.6,315.5,315.5,2
2011/5/17,17:15:00,315.5,315.6,315.5,315.5,6
2011/5/17,17:16:00,315.6,315.7,315.6,315.7,15
2011/5/17,17:17:00,315.7,315.8,315.7,315.8,4
2011/5/17,17:18:00,315.7,315.8,315.7,315.8,8
2011/5/17,17:19:00,315.8,315.8,315.7,315.7,11
2011/5/17,17:20:00,315.7,315.7,315.7,315.7,1
2011/5/17,17:21:00,315.7,315.7,315.6,315.6,6
2011/5/17,17:22:00,315.7,315.7,315.7,315.7,20
2011/5/17,17:23:00,315.6,315.6,315.6,315.6,5
2011/5/17,17:25:00,315.6,315.6,315.6,315.6,3
2011/5/17,17:26:00,315.5,315.6,315.5,315.6,17
2011/5/17,17:29:00,315.4,315.4,315.4,315.4,6
2011/5/17,17:34:00,315.6,315.6,315.6,315.6,4
2011/5/17,17:36:00,315.6,315.6,315.6,315.6,4
2011/5/17,17:37:00,315.5,315.5,315.5,315.5,4
2011/5/17,17:38:00,315.4,315.4,315.3,315.3,3
2011/5/17,17:45:00,315.5,315.5,315.5,315.5,3
2011/5/17,17:54:00,315.4,315.4,315.4,315.4,1
2011/5/17,17:55:00,315.5,315.5,315.5,315.5,8
2011/5/17,17:56:00,315.5,315.5,315.5,315.5,3
2011/5/17,17:57:00,315.5,315.5,315.4,315.4,14
2011/5/17,17:58:00,315.4,315.4,315.4,315.4,2
2011/5/17,17:59:00,315.5,315.5,315.5,315.5,1
2011/5/17,18:00:00,315.4,315.4,315.4,315.4,13
2011/5/17,18:01:00,315.3,315.3,315.2,315.3,10
2011/5/17,18:04:00,315.3,315.3,315.3,315.3,1
2011/5/17,18:07:00,315.4,315.4,315.3,315.3,8
2011/5/17,18:08:00,315.4,315.4,315.4,315.4,3
2011/5/17,18:12:00,315.4,315.4,315.4,315.4,1
2011/5/17,18:15:00,315.4,315.4,315.4,315.4,1
2011/5/17,18:19:00,315.4,315.4,315.4,315.4,20
2011/5/17,18:20:00,315.5,315.5,315.5,315.5,12
2011/5/17,18:21:00,315.5,315.6,315.5,315.5,8
2011/5/17,18:22:00,315.5,315.7,315.5,315.7,5
2011/5/17,18:23:00,315.6,315.6,315.6,315.6,3
2011/5/17,18:24:00,315.6,315.7,315.6,315.7,2
2011/5/17,18:31:00,315.5,315.5,315.5,315.5,1
2011/5/17,18:32:00,315.5,315.5,315.5,315.5,10
2011/5/17,18:36:00,315.5,315.5,315.4,315.5,16
2011/5/17,18:37:00,315.5,315.5,315.5,315.5,15
2011/5/17,18:38:00,315.6,315.6,315.6,315.6,1
2011/5/17,18:42:00,315.6,315.6,315.6,315.6,6
2011/5/17,18:45:00,315.7,315.7,315.7,315.7,1
2011/5/17,18:49:00,315.6,315.6,315.6,315.6,3
2011/5/17,18:51:00,315.6,315.6,315.6,315.6,5
2011/5/17,18:52:00,315.6,315.6,315.6,315.6,3
2011/5/17,18:56:00,315.6,315.6,315.6,315.6,1
2011/5/17,18:57:00,315.5,315.5,315.4,315.4,3
2011/5/17,19:06:00,315.6,315.6,315.6,315.6,5
2011/5/17,19:10:00,315.4,315.4,315.4,315.4,1
2011/5/17,19:11:00,315.3,315.3,315.3,315.3,15
2011/5/17,19:12:00,315.3,315.3,315.3,315.3,2
2011/5/17,19:16:00,315.3,315.3,315.2,315.2,7
2011/5/17,19:19:00,315.2,315.2,315.2,315.2,1
2011/5/17,19:20:00,315.3,315.3,315.3,315.3,4
2011/5/17,19:29:00,315.2,315.2,315.1,315.1,10
2011/5/17,19:31:00,315.1,315.1,315.1,315.1,1
2011/5/17,19:33:00,315.1,315.2,315.1,315.2,4
2011/5/17,19:34:00,315.1,315.1,315.1,315.1,1
2011/5/17,19:39:00,315.1,315.1,315.0,315.0,25
2011/5/17,19:41:00,314.9,314.9,314.8,314.8,10
2011/5/17,19:43:00,314.8,314.8,314.8,314.8,3
2011/5/17,19:47:00,315.0,315.0,314.8,314.8,15
2011/5/17,19:48:00,315.0,315.0,315.0,315.0,1
2011/5/17,19:50:00,314.8,314.8,314.8,314.8,1
2011/5/17,20:00:00,314.9,314.9,314.9,314.9,1
2011/5/17,20:01:00,315.0,315.0,315.0,315.0,2
2011/5/17,20:03:00,315.1,315.1,315.1,315.1,2
2011/5/17,20:04:00,315.1,315.1,315.1,315.1,1
2011/5/17,20:08:00,314.9,314.9,314.9,314.9,1
2011/5/17,20:11:00,314.9,314.9,314.9,314.9,3
2011/5/17,20:13:00,314.8,314.8,314.7,314.7,6
2011/5/17,20:15:00,314.6,314.6,314.6,314.6,7
2011/5/17,20:26:00,314.8,314.8,314.8,314.8,2
2011/5/17,20:30:00,314.9,314.9,314.9,314.9,1
2011/5/17,20:31:00,314.8,314.8,314.6,314.6,9
2011/5/17,20:33:00,314.6,314.6,314.6,314.6,9
2011/5/17,20:34:00,314.5,314.5,314.4,314.4,34
2011/5/17,20:35:00,314.4,314.5,314.4,314.5,2
2011/5/17,20:36:00,314.5,314.5,314.5,314.5,1
2011/5/17,20:37:00,314.6,314.6,314.6,314.6,1
2011/5/17,20:38:00,314.5,314.5,314.5,314.5,3
2011/5/17,20:41:00,314.7,314.7,314.7,314.7,2
2011/5/17,20:42:00,314.7,314.7,314.7,314.7,2
2011/5/17,20:43:00,314.7,314.7,314.7,314.7,1
2011/5/17,20:44:00,314.8,314.8,314.8,314.8,2
2011/5/17,20:45:00,314.9,314.9,314.9,314.9,10
2011/5/17,20:48:00,314.8,314.8,314.8,314.8,1
2011/5/17,20:49:00,314.7,314.7,314.7,314.7,12
2011/5/17,20:51:00,314.7,314.7,314.7,314.7,18
2011/5/17,20:52:00,314.7,314.7,314.7,314.7,18
2011/5/17,20:53:00,314.6,314.6,314.6,314.6,5
2011/5/17,20:54:00,314.5,314.6,314.3,314.6,29
2011/5/17,20:55:00,314.5,314.5,314.4,314.4,9
2011/5/17,20:56:00,314.4,314.4,314.4,314.4,4
2011/5/17,20:57:00,314.4,314.4,314.1,314.1,20
2011/5/17,20:58:00,314.2,314.2,314.2,314.2,1
2011/5/17,20:59:00,314.2,314.2,314.2,314.2,7
2011/5/17,21:00:00,314.3,314.3,314.2,314.2,7
2011/5/17,21:01:00,314.4,314.5,314.4,314.5,14
2011/5/17,21:02:00,314.5,314.5,314.5,314.5,4
2011/5/17,21:04:00,314.4,314.4,314.4,314.4,3
2011/5/17,21:05:00,314.4,314.4,314.4,314.4,10
2011/5/17,21:08:00,314.5,314.5,314.5,314.5,7
2011/5/17,21:09:00,314.5,314.5,314.5,314.5,3
2011/5/17,21:10:00,314.4,314.5,314.4,314.5,11
2011/5/17,21:11:00,314.5,314.5,314.4,314.4,15
2011/5/17,21:12:00,314.3,314.3,314.3,314.3,6
2011/5/17,21:15:00,314.3,314.3,314.2,314.2,11
2011/5/17,21:16:00,314.2,314.2,314.2,314.2,2
2011/5/17,21:17:00,314.3,314.3,314.1,314.1,15
2011/5/17,21:18:00,314.3,314.4,314.2,314.2,17
2011/5/17,21:19:00,314.1,314.2,314.1,314.1,10
2011/5/17,21:20:00,314.2,314.2,314.2,314.2,3
2011/5/17,21:21:00,314.4,314.4,314.4,314.4,3
2011/5/17,21:23:00,314.3,314.4,314.3,314.4,4
2011/5/17,21:25:00,314.3,314.3,314.3,314.3,3
2011/5/17,21:27:00,314.3,314.3,314.2,314.2,8
2011/5/17,21:28:00,314.2,314.2,314.2,314.2,1
2011/5/17,21:29:00,314.2,314.2,314.2,314.2,1
2011/5/17,21:30:00,314.2,314.2,314.2,314.2,3
2011/5/17,21:31:00,314.2,314.3,314.2,314.2,11
2011/5/17,21:32:00,314.1,314.1,314.0,314.0,7
2011/5/17,21:33:00,314.0,314.0,313.9,314.0,27
2011/5/17,21:34:00,314.0,314.0,314.0,314.0,1
2011/5/17,21:35:00,314.2,314.2,314.2,314.2,3
2011/5/17,21:36:00,314.2,314.2,314.2,314.2,2
2011/5/17,21:37:00,314.2,314.3,314.2,314.3,5
2011/5/17,21:38:00,314.2,314.2,314.1,314.1,5
2011/5/17,21:39:00,314.1,314.1,313.8,314.0,29
2011/5/17,21:40:00,313.9,314.0,313.8,314.0,46
2011/5/17,21:41:00,314.0,314.0,313.6,313.8,32
2011/5/17,21:42:00,313.6,314.1,313.6,314.1,6
2011/5/17,21:43:00,314.0,314.0,314.0,314.0,5
2011/5/17,21:44:00,313.9,313.9,313.9,313.9,3
2011/5/17,21:46:00,314.0,314.1,314.0,314.1,7
2011/5/17,21:47:00,314.1,314.1,314.1,314.1,1
2011/5/17,21:48:00,314.1,314.1,314.1,314.1,2
2011/5/17,21:50:00,314.1,314.1,314.0,314.0,2
2011/5/17,21:51:00,314.1,314.1,313.9,313.9,4
2011/5/17,21:54:00,313.9,313.9,313.9,313.9,5
2011/5/17,21:56:00,314.1,314.1,314.1,314.1,7
2011/5/17,21:57:00,314.1,314.3,314.1,314.3,17
2011/5/17,21:58:00,314.3,314.3,314.2,314.3,9
2011/5/17,21:59:00,314.3,314.3,314.2,314.2,4
2011/5/17,22:00:00,314.3,314.3,314.3,314.3,4
2011/5/17,22:01:00,314.3,314.3,314.2,314.2,2
2011/5/17,22:02:00,314.0,314.0,314.0,314.0,2
2011/5/17,22:03:00,314.0,314.0,313.8,313.8,4
2011/5/17,22:07:00,313.8,313.8,313.6,313.6,11
2011/5/17,22:08:00,313.6,313.6,313.5,313.5,8
2011/5/17,22:09:00,313.6,313.7,313.6,313.6,4
2011/5/17,22:10:00,313.8,313.8,313.7,313.7,4
2011/5/17,22:11:00,313.9,313.9,313.9,313.9,8
2011/5/17,22:12:00,313.9,313.9,313.9,313.9,5
2011/5/17,22:13:00,313.9,313.9,313.9,313.9,3
2011/5/17,22:14:00,313.9,313.9,313.9,313.9,1
2011/5/17,22:16:00,313.9,314.1,313.9,314.1,11
2011/5/17,22:17:00,314.2,314.4,314.2,314.4,12
2011/5/17,22:18:00,314.3,314.3,314.3,314.3,2
2011/5/17,22:19:00,314.3,314.4,314.3,314.4,8
2011/5/17,22:20:00,314.5,314.6,314.3,314.3,14
2011/5/17,22:21:00,314.4,314.4,314.4,314.4,1
2011/5/17,22:22:00,314.4,314.4,314.4,314.4,1
2011/5/17,22:23:00,314.4,314.7,314.4,314.7,20
2011/5/17,22:24:00,314.6,314.6,314.6,314.6,6
2011/5/17,22:25:00,314.6,314.6,314.6,314.6,3
2011/5/17,22:26:00,314.8,314.8,314.8,314.8,3
2011/5/17,22:27:00,314.8,314.8,314.8,314.8,7
2011/5/17,22:28:00,314.7,314.7,314.7,314.7,1
2011/5/17,22:29:00,314.6,314.6,314.6,314.6,2
2011/5/17,22:30:00,314.7,314.7,314.7,314.7,2
2011/5/17,22:31:00,314.7,314.7,314.7,314.7,5
2011/5/17,22:34:00,314.7,314.7,314.7,314.7,2
2011/5/17,22:35:00,314.6,314.6,314.6,314.6,2
2011/5/17,22:37:00,314.5,314.5,314.3,314.3,4
2011/5/17,22:38:00,314.5,314.5,314.5,314.5,3
2011/5/17,22:39:00,314.5,314.6,314.4,314.6,14
2011/5/17,22:40:00,314.3,314.3,314.3,314.3,3
2011/5/17,22:41:00,314.3,314.3,314.3,314.3,7
2011/5/17,22:42:00,314.4,314.4,314.4,314.4,1
2011/5/17,22:43:00,314.3,314.3,314.3,314.3,1
2011/5/17,22:44:00,314.4,314.4,314.2,314.2,6
2011/5/17,22:45:00,314.1,314.4,314.1,314.4,2
2011/5/17,22:47:00,314.2,314.2,314.1,314.1,2
2011/5/17,22:48:00,314.1,314.1,314.1,314.1,5
2011/5/17,22:49:00,314.0,314.0,314.0,314.0,3
2011/5/17,22:50:00,314.1,314.1,314.1,314.1,1
2011/5/17,22:51:00,314.0,314.0,314.0,314.0,2
2011/5/17,22:52:00,314.0,314.0,313.9,313.9,4
2011/5/17,22:55:00,313.8,313.8,313.8,313.8,2
2011/5/17,22:56:00,313.9,313.9,313.9,313.9,1
2011/5/17,22:59:00,313.8,313.8,313.8,313.8,3
2011/5/17,23:00:00,313.7,313.8,313.7,313.8,4
2011/5/17,23:01:00,313.8,313.8,313.7,313.7,6
2011/5/17,23:02:00,313.7,313.7,313.6,313.6,17
2011/5/17,23:03:00,313.6,313.6,313.6,313.6,3
2011/5/17,23:06:00,313.7,313.7,313.7,313.7,5
2011/5/17,23:07:00,313.6,313.6,313.5,313.5,7
2011/5/17,23:08:00,313.5,313.5,313.5,313.5,1
2011/5/17,23:09:00,313.5,313.6,313.4,313.4,23
2011/5/17,23:10:00,313.4,313.4,313.3,313.4,25
2011/5/17,23:11:00,313.4,313.4,313.4,313.4,2
2011/5/17,23:12:00,313.3,313.3,313.3,313.3,1
2011/5/17,23:13:00,313.3,313.4,313.3,313.4,12
2011/5/17,23:14:00,313.4,313.5,313.4,313.5,3
2011/5/17,23:15:00,313.5,313.5,313.5,313.5,12
2011/5/17,23:16:00,313.6,313.6,313.6,313.6,1
2011/5/17,23:19:00,313.5,313.5,313.3,313.3,23
2011/5/17,23:20:00,313.4,313.4,313.4,313.4,5
2011/5/17,23:21:00,313.5,313.5,313.5,313.5,1
2011/5/17,23:22:00,313.6,313.6,313.6,313.6,2
2011/5/17,23:23:00,313.7,313.7,313.7,313.7,3
2011/5/17,23:24:00,313.7,313.7,313.6,313.6,3
2011/5/17,23:25:00,313.7,313.7,313.6,313.7,3
2011/5/17,23:26:00,313.6,313.7,313.6,313.6,9
2011/5/17,23:27:00,313.7,313.7,313.6,313.6,4
2011/5/17,23:28:00,313.6,313.6,313.6,313.6,6
2011/5/17,23:29:00,313.6,313.6,313.4,313.4,14
2011/5/17,23:30:00,313.3,313.3,313.1,313.1,38
2011/5/17,23:31:00,313.1,313.2,313.0,313.1,58
2011/5/17,23:32:00,313.1,313.1,313.0,313.1,6
2011/5/17,23:33:00,313.1,313.1,312.9,313.0,12
2011/5/17,23:34:00,312.9,312.9,312.8,312.8,15
2011/5/17,23:35:00,312.7,312.8,312.6,312.8,20
2011/5/17,23:36:00,312.7,312.9,312.6,312.6,26
2011/5/17,23:37:00,312.6,312.6,312.6,312.6,9
2011/5/17,23:38:00,312.5,312.6,312.4,312.6,26
2011/5/17,23:39:00,312.6,312.7,312.6,312.6,5
2011/5/17,23:40:00,312.4,312.4,312.4,312.4,3
2011/5/17,23:41:00,312.4,312.4,312.3,312.3,9
2011/5/17,23:42:00,312.4,312.6,312.4,312.6,4
2011/5/17,23:43:00,312.5,312.7,312.5,312.7,2
2011/5/17,23:44:00,312.6,312.6,312.6,312.6,2
2011/5/17,23:45:00,312.6,312.6,312.6,312.6,2
2011/5/17,23:46:00,312.7,312.8,312.6,312.8,8
2011/5/17,23:47:00,312.8,312.8,312.7,312.7,4
2011/5/17,23:48:00,312.8,312.8,312.8,312.8,3
2011/5/17,23:49:00,312.8,312.9,312.8,312.9,24
2011/5/17,23:50:00,312.9,313.0,312.8,313.0,11
2011/5/17,23:51:00,313.0,313.2,313.0,313.0,21
2011/5/18,01:51:00,313.7,313.7,313.7,313.7,1
2011/5/18,01:52:00,313.8,313.8,313.8,313.8,12
2011/5/18,01:53:00,313.8,313.8,313.8,313.8,1
2011/5/18,01:57:00,313.7,313.7,313.7,313.7,7
2011/5/18,01:58:00,313.8,313.8,313.8,313.8,1
2011/5/18,02:00:00,313.8,313.8,313.8,313.8,4
2011/5/18,08:46:00,315.7,315.8,315.3,315.3,785
2011/5/18,08:47:00,315.4,315.4,315.2,315.2,156
2011/5/18,08:48:00,315.1,315.3,315.1,315.3,115
2011/5/18,08:49:00,315.3,315.3,315.2,315.3,140
2011/5/18,08:50:00,315.3,315.4,315.3,315.3,30
2011/5/18,08:51:00,315.3,315.3,315.2,315.2,98
2011/5/18,08:52:00,315.2,315.3,315.2,315.2,21
2011/5/18,08:53:00,315.2,315.3,315.2,315.2,20
2011/5/18,08:54:00,315.2,315.4,315.2,315.3,26
2011/5/18,08:55:00,315.4,315.5,315.3,315.5,364
2011/5/18,08:56:00,315.4,315.5,315.4,315.5,84
2011/5/18,08:57:00,315.5,315.6,315.4,315.5,92
2011/5/18,08:58:00,315.5,315.5,315.4,315.4,13
2011/5/18,08:59:00,315.5,315.5,315.4,315.4,18
2011/5/18,09:00:00,315.4,315.5,315.4,315.4,61
2011/5/18,09:01:00,315.4,315.6,315.2,315.3,402
2011/5/18,09:02:00,315.2,315.3,315.2,315.3,128
2011/5/18,09:03:00,315.3,315.4,315.2,315.3,143
2011/5/18,09:04:00,315.3,315.3,315.0,315.0,150
2011/5/18,09:05:00,315.0,315.2,315.0,315.1,140
2011/5/18,09:06:00,315.1,315.1,315.0,315.0,226
2011/5/18,09:07:00,315.1,315.1,314.7,314.7,258
2011/5/18,09:08:00,314.7,314.8,314.6,314.8,132
2011/5/18,09:09:00,314.8,314.9,314.7,314.8,175
2011/5/18,09:10:00,314.8,314.9,314.8,314.8,74
2011/5/18,09:11:00,314.8,314.8,314.7,314.8,125
2011/5/18,09:12:00,314.8,314.9,314.7,314.8,100
2011/5/18,09:13:00,314.8,314.8,314.7,314.8,54
2011/5/18,09:14:00,314.9,315.0,314.8,315.0,90
2011/5/18,09:15:00,315.0,315.1,315.0,315.1,77
2011/5/18,09:16:00,315.1,315.3,315.1,315.2,127
2011/5/18,09:17:00,315.2,315.3,315.1,315.3,82
2011/5/18,09:18:00,315.3,315.4,315.3,315.4,89
2011/5/18,09:19:00,315.4,315.9,315.3,315.9,382
2011/5/18,09:20:00,315.8,316.1,315.8,316.0,187
2011/5/18,09:21:00,316.0,316.0,315.8,315.9,248
2011/5/18,09:22:00,315.9,316.0,315.8,316.0,125
2011/5/18,09:23:00,315.9,316.0,315.8,315.9,92
2011/5/18,09:24:00,315.9,315.9,315.8,315.8,89
2011/5/18,09:25:00,315.8,315.8,315.7,315.8,149
2011/5/18,09:26:00,315.8,316.0,315.8,315.9,145
2011/5/18,09:27:00,315.9,316.2,315.9,316.1,233
2011/5/18,09:28:00,316.1,316.1,315.8,315.8,130
2011/5/18,09:29:00,315.9,316.0,315.9,316.0,124
2011/5/18,09:30:00,316.0,316.1,315.6,315.7,208
2011/5/18,09:31:00,315.7,315.8,315.6,315.6,58
2011/5/18,09:32:00,315.7,315.8,315.7,315.7,33
2011/5/18,09:33:00,315.7,315.9,315.7,315.9,68
2011/5/18,09:34:00,315.8,315.9,315.8,315.8,17
2011/5/18,09:35:00,315.8,315.9,315.8,315.8,51
2011/5/18,09:36:00,315.8,315.8,315.7,315.8,51
2011/5/18,09:37:00,315.8,315.8,315.7,315.7,62
2011/5/18,09:38:00,315.7,315.7,315.6,315.6,147
2011/5/18,09:39:00,315.6,315.6,315.4,315.4,71
2011/5/18,09:40:00,315.4,315.4,315.3,315.4,82
2011/5/18,09:41:00,315.4,315.4,315.4,315.4,11
2011/5/18,09:42:00,315.4,315.5,315.4,315.5,85
2011/5/18,09:43:00,315.4,315.4,315.4,315.4,76
2011/5/18,09:44:00,315.4,315.4,315.3,315.3,32
2011/5/18,09:45:00,315.3,315.5,315.3,315.5,162
2011/5/18,09:46:00,315.6,315.6,315.5,315.6,31
2011/5/18,09:47:00,315.6,315.6,315.6,315.6,54
2011/5/18,09:48:00,315.7,315.7,315.6,315.7,58
2011/5/18,09:49:00,315.7,315.7,315.6,315.7,40
2011/5/18,09:50:00,315.7,315.8,315.7,315.7,86
2011/5/18,09:51:00,315.7,315.7,315.7,315.7,32
2011/5/18,09:52:00,315.7,315.7,315.6,315.6,29
2011/5/18,09:53:00,315.6,315.7,315.6,315.7,48
2011/5/18,09:54:00,315.7,315.8,315.7,315.7,17
2011/5/18,09:55:00,315.7,315.9,315.7,315.9,50
2011/5/18,09:56:00,315.8,315.9,315.8,315.9,152
2011/5/18,09:57:00,315.9,316.0,315.9,315.9,59
2011/5/18,09:58:00,315.9,315.9,315.8,315.8,10
2011/5/18,09:59:00,315.8,315.8,315.7,315.7,80
2011/5/18,10:00:00,315.7,315.8,315.7,315.8,40
2011/5/18,10:01:00,315.7,315.8,315.7,315.7,37
2011/5/18,10:02:00,315.7,315.7,315.5,315.6,65
2011/5/18,10:03:00,315.6,315.6,315.5,315.5,9
2011/5/18,10:04:00,315.5,315.5,315.4,315.5,149
2011/5/18,10:05:00,315.6,315.6,315.5,315.5,63
2011/5/18,10:06:00,315.5,315.5,315.4,315.4,168
2011/5/18,10:07:00,315.4,315.4,315.3,315.4,138
2011/5/18,10:08:00,315.4,315.5,315.4,315.5,92
2011/5/18,10:09:00,315.5,315.6,315.5,315.5,34
2011/5/18,10:10:00,315.5,315.5,315.5,315.5,4
2011/5/18,10:11:00,315.6,315.7,315.6,315.6,29
2011/5/18,10:12:00,315.6,315.6,315.6,315.6,6
2011/5/18,10:13:00,315.6,315.6,315.6,315.6,49
2011/5/18,10:14:00,315.6,315.6,315.6,315.6,44
2011/5/18,10:15:00,315.6,315.7,315.6,315.7,233
2011/5/18,10:16:00,315.7,315.7,315.5,315.5,271
2011/5/18,10:17:00,315.5,315.6,315.5,315.6,116
2011/5/18,10:18:00,315.6,315.6,315.5,315.5,181
2011/5/18,10:19:00,315.5,315.5,315.4,315.5,111
2011/5/18,10:20:00,315.4,315.5,315.3,315.3,55
2011/5/18,10:21:00,315.3,315.3,315.2,315.2,172
2011/5/18,10:22:00,315.1,315.2,315.1,315.2,20
2011/5/18,10:23:00,315.2,315.3,315.2,315.2,16
2011/5/18,10:24:00,315.2,315.2,315.1,315.1,129
2011/5/18,10:25:00,315.1,315.1,315.0,315.0,55
2011/5/18,10:26:00,315.1,315.1,315.1,315.1,26
2011/5/18,10:27:00,315.1,315.3,315.1,315.2,115
2011/5/18,10:28:00,315.2,315.3,315.2,315.2,34
2011/5/18,10:29:00,315.3,315.3,315.2,315.2,67
2011/5/18,10:30:00,315.2,315.3,315.2,315.2,64
2011/5/18,10:31:00,315.2,315.2,315.1,315.1,105
2011/5/18,10:32:00,315.0,315.1,315.0,315.0,59
2011/5/18,10:33:00,315.1,315.1,315.0,315.1,435
2011/5/18,10:34:00,315.1,315.2,315.1,315.1,90
2011/5/18,10:35:00,315.2,315.2,315.1,315.1,104
2011/5/18,10:36:00,315.2,315.2,315.1,315.2,55
2011/5/18,10:37:00,315.3,315.3,315.2,315.2,96
2011/5/18,10:38:00,315.1,315.2,315.1,315.2,14
2011/5/18,10:39:00,315.2,315.3,315.2,315.2,18
2011/5/18,10:40:00,315.2,315.3,315.2,315.2,25
2011/5/18,10:41:00,315.3,315.3,315.2,315.2,33
2011/5/18,10:42:00,315.2,315.2,315.1,315.1,17
2011/5/18,10:43:00,315.1,315.1,315.1,315.1,31
2011/5/18,10:44:00,315.1,315.2,314.9,315.0,478
2011/5/18,10:45:00,314.9,315.0,314.9,315.0,18
2011/5/18,10:46:00,315.0,315.0,314.9,314.9,106
2011/5/18,10:47:00,314.9,314.9,314.9,314.9,43
2011/5/18,10:48:00,314.9,314.9,314.9,314.9,7
2011/5/18,10:49:00,315.0,315.0,314.7,314.8,125
2011/5/18,10:50:00,314.8,315.0,314.7,315.0,103
2011/5/18,10:51:00,314.9,315.2,314.9,315.2,270
2011/5/18,10:52:00,315.3,315.3,315.2,315.2,23
2011/5/18,10:53:00,315.2,315.3,315.2,315.3,34
2011/5/18,10:54:00,315.4,315.4,315.3,315.4,21
2011/5/18,10:55:00,315.4,315.4,315.3,315.3,40
2011/5/18,10:56:00,315.3,315.3,315.3,315.3,22
2011/5/18,10:57:00,315.4,315.4,315.4,315.4,1
2011/5/18,10:58:00,315.3,315.4,315.3,315.4,2
2011/5/18,10:59:00,315.3,315.3,315.3,315.3,42
2011/5/18,11:00:00,315.3,315.3,315.2,315.2,37
2011/5/18,11:01:00,315.2,315.2,315.2,315.2,58
2011/5/18,11:02:00,315.2,315.2,315.2,315.2,41
2011/5/18,11:04:00,315.3,315.4,315.3,315.4,49
2011/5/18,11:05:00,315.4,315.4,315.4,315.4,38
2011/5/18,11:06:00,315.4,315.5,315.4,315.4,78
2011/5/18,11:07:00,315.5,315.6,315.5,315.6,79
2011/5/18,11:08:00,315.6,315.7,315.6,315.6,37
2011/5/18,11:09:00,315.6,315.6,315.6,315.6,40
2011/5/18,11:10:00,315.6,315.6,315.6,315.6,44
2011/5/18,11:11:00,315.5,315.6,315.5,315.6,35
2011/5/18,11:12:00,315.7,315.8,315.6,315.8,18
2011/5/18,11:13:00,315.7,315.7,315.7,315.7,62
2011/5/18,11:14:00,315.7,315.7,315.6,315.6,53
2011/5/18,11:15:00,315.6,315.6,315.6,315.6,28
2011/5/18,11:16:00,315.6,315.6,315.6,315.6,12
2011/5/18,11:17:00,315.6,315.7,315.6,315.6,5
2011/5/18,11:18:00,315.6,315.7,315.6,315.6,19
2011/5/18,11:19:00,315.5,315.5,315.5,315.5,46
2011/5/18,11:20:00,315.6,315.7,315.6,315.7,8
2011/5/18,11:21:00,315.6,315.6,315.6,315.6,8
2011/5/18,11:23:00,315.7,315.7,315.7,315.7,14
2011/5/18,11:24:00,315.7,315.7,315.7,315.7,21
2011/5/18,11:25:00,315.7,315.7,315.7,315.7,2
2011/5/18,11:27:00,315.7,315.7,315.7,315.7,1
2011/5/18,11:28:00,315.7,315.7,315.7,315.7,22
2011/5/18,11:29:00,315.7,315.7,315.6,315.6,10
2011/5/18,11:30:00,315.5,315.5,315.5,315.5,6
2011/5/18,11:31:00,315.5,315.5,315.5,315.5,55
2011/5/18,11:32:00,315.5,315.5,315.5,315.5,37
2011/5/18,11:33:00,315.5,315.5,315.5,315.5,3
2011/5/18,11:34:00,315.5,315.5,315.5,315.5,1
2011/5/18,11:35:00,315.6,315.6,315.5,315.5,5
2011/5/18,11:36:00,315.6,315.6,315.6,315.6,16
2011/5/18,11:37:00,315.6,315.6,315.6,315.6,14
2011/5/18,11:38:00,315.6,315.6,315.6,315.6,11
2011/5/18,11:39:00,315.7,315.7,315.6,315.7,34
2011/5/18,11:40:00,315.6,315.6,315.6,315.6,56
2011/5/18,11:41:00,315.6,315.6,315.6,315.6,22
2011/5/18,11:42:00,315.5,315.5,315.4,315.5,74
2011/5/18,11:43:00,315.5,315.5,315.5,315.5,15
2011/5/18,11:44:00,315.6,315.6,315.6,315.6,71
2011/5/18,11:45:00,315.6,315.6,315.6,315.6,55
2011/5/18,11:46:00,315.6,315.6,315.6,315.6,60
2011/5/18,11:47:00,315.5,315.6,315.5,315.6,6
2011/5/18,11:48:00,315.6,315.6,315.5,315.5,32
2011/5/18,11:49:00,315.5,315.5,315.5,315.5,10
2011/5/18,11:50:00,315.6,315.6,315.4,315.5,35
2011/5/18,11:51:00,315.5,315.5,315.4,315.5,28
2011/5/18,11:52:00,315.5,315.5,315.4,315.5,21
2011/5/18,11:53:00,315.5,315.6,315.4,315.6,126
2011/5/18,11:54:00,315.6,315.6,315.5,315.6,56
2011/5/18,11:55:00,315.7,315.7,315.5,315.5,202
2011/5/18,11:56:00,315.5,315.5,315.5,315.5,4
2011/5/18,11:57:00,315.4,315.4,315.3,315.3,334
2011/5/18,11:58:00,315.3,315.3,315.1,315.2,557
2011/5/18,11:59:00,315.3,315.5,315.3,315.5,165
2011/5/18,12:00:00,315.5,315.5,315.5,315.5,17
2011/5/18,12:01:00,315.5,315.5,315.4,315.4,383
2011/5/18,12:02:00,315.5,315.5,315.4,315.4,12
2011/5/18,12:03:00,315.5,315.5,315.5,315.5,22
2011/5/18,12:04:00,315.6,315.6,315.5,315.5,39
2011/5/18,12:05:00,315.5,315.6,315.5,315.6,23
2011/5/18,12:06:00,315.6,315.6,315.6,315.6,78
2011/5/18,12:07:00,315.6,315.7,315.6,315.6,89
2011/5/18,12:08:00,315.6,315.7,315.6,315.7,6
2011/5/18,12:09:00,315.7,315.7,315.6,315.7,52
2011/5/18,12:10:00,315.8,315.8,315.7,315.8,71
2011/5/18,12:11:00,315.8,315.8,315.7,315.8,24
2011/5/18,12:12:00,315.8,315.9,315.8,315.9,86
2011/5/18,12:13:00,315.9,316.0,315.9,315.9,41
2011/5/18,12:14:00,315.9,316.0,315.8,315.8,75
2011/5/18,12:15:00,315.7,315.7,315.6,315.6,21
2011/5/18,12:16:00,315.6,315.7,315.6,315.7,4
2011/5/18,12:17:00,315.6,315.6,315.6,315.6,51
2011/5/18,12:18:00,315.6,315.6,315.6,315.6,1
2011/5/18,12:19:00,315.6,315.7,315.6,315.6,6
2011/5/18,12:20:00,315.6,315.7,315.5,315.5,34
2011/5/18,12:21:00,315.5,315.5,315.5,315.5,1
2011/5/18,12:22:00,315.5,315.5,315.4,315.5,48
2011/5/18,12:23:00,315.5,315.5,315.4,315.4,2
2011/5/18,12:24:00,315.5,315.5,315.4,315.4,42
2011/5/18,12:25:00,315.5,315.5,315.5,315.5,9
2011/5/18,12:26:00,315.5,315.6,315.5,315.6,4
2011/5/18,12:27:00,315.6,315.6,315.5,315.6,29
2011/5/18,12:28:00,315.6,315.6,315.5,315.5,10
2011/5/18,12:29:00,315.6,315.6,315.6,315.6,7
2011/5/18,12:30:00,315.6,315.6,315.5,315.6,29
2011/5/18,12:31:00,315.6,315.6,315.6,315.6,16
2011/5/18,12:32:00,315.7,315.7,315.7,315.7,1
2011/5/18,12:33:00,315.6,315.6,315.5,315.5,23
2011/5/18,12:34:00,315.7,315.7,315.6,315.6,38
2011/5/18,12:35:00,315.7,315.7,315.6,315.7,20
2011/5/18,12:36:00,315.7,315.7,315.6,315.6,18
2011/5/18,12:37:00,315.7,315.7,315.7,315.7,1
2011/5/18,12:38:00,315.6,315.6,315.5,315.5,66
2011/5/18,12:39:00,315.6,315.6,315.5,315.6,30
2011/5/18,12:40:00,315.6,315.6,315.5,315.6,10
2011/5/18,12:41:00,315.6,315.6,315.6,315.6,2
2011/5/18,12:42:00,315.6,315.6,315.4,315.4,47
2011/5/18,12:44:00,315.5,315.5,315.5,315.5,1
2011/5/18,12:45:00,315.4,315.4,315.4,315.4,5
2011/5/18,12:46:00,315.4,315.4,315.2,315.2,254
2011/5/18,12:47:00,315.2,315.4,315.2,315.4,142
2011/5/18,12:48:00,315.3,315.3,315.2,315.3,200
2011/5/18,12:49:00,315.3,315.3,315.2,315.2,4
2011/5/18,12:50:00,315.2,315.3,315.2,315.2,5
2011/5/18,12:51:00,315.2,315.3,315.2,315.2,84
2011/5/18,12:52:00,315.3,315.3,315.3,315.3,14
2011/5/18,12:53:00,315.3,315.4,315.3,315.4,43
2011/5/18,12:54:00,315.4,315.4,315.2,315.2,62
2011/5/18,12:55:00,315.2,315.4,315.2,315.4,60
2011/5/18,12:56:00,315.5,315.5,315.5,315.5,99
2011/5/18,12:57:00,315.5,315.6,315.5,315.5,25
2011/5/18,12:58:00,315.6,315.6,315.5,315.5,16
2011/5/18,12:59:00,315.5,315.6,315.5,315.5,44
2011/5/18,13:00:00,315.5,315.5,315.4,315.5,15
2011/5/18,13:01:00,315.4,315.7,315.4,315.7,182
2011/5/18,13:02:00,315.8,315.9,315.6,315.8,88
2011/5/18,13:03:00,315.9,316.1,315.9,316.1,83
2011/5/18,13:04:00,316.0,316.3,316.0,316.3,148
2011/5/18,13:05:00,316.3,316.3,316.1,316.3,101
2011/5/18,13:06:00,316.2,316.4,316.2,316.3,93
2011/5/18,13:07:00,316.3,316.3,316.2,316.2,35
2011/5/18,13:08:00,316.2,316.2,316.0,316.1,128
2011/5/18,13:09:00,316.0,316.2,316.0,316.1,99
2011/5/18,13:10:00,316.1,316.2,316.0,316.1,280
2011/5/18,13:11:00,316.1,316.2,316.1,316.1,76
2011/5/18,13:12:00,316.2,316.4,316.2,316.3,107
2011/5/18,13:13:00,316.4,316.6,316.4,316.6,194
2011/5/18,13:14:00,316.5,316.7,316.5,316.7,169
2011/5/18,13:15:00,316.7,316.9,316.7,316.8,158
2011/5/18,13:16:00,316.9,317.1,316.8,317.0,378
2011/5/18,13:17:00,317.1,317.1,316.9,317.0,375
2011/5/18,13:18:00,317.0,317.1,316.9,317.1,335
2011/5/18,13:19:00,317.1,317.1,316.9,317.1,90
2011/5/18,13:20:00,317.1,317.1,317.0,317.0,209
2011/5/18,13:21:00,317.1,317.1,317.0,317.0,42
2011/5/18,13:22:00,317.1,317.1,317.0,317.1,228
2011/5/18,13:23:00,317.0,317.2,317.0,317.2,469
2011/5/18,13:24:00,317.2,317.2,317.0,317.1,286
2011/5/18,13:25:00,317.1,317.2,316.9,316.9,274
2011/5/18,13:26:00,317.0,317.0,316.8,316.8,226
2011/5/18,13:27:00,316.8,316.9,316.7,316.7,107
2011/5/18,13:28:00,316.8,317.0,316.8,317.0,189
2011/5/18,13:29:00,317.0,317.0,316.8,316.9,393
2011/5/18,13:30:00,317.0,317.1,316.9,317.1,501
2011/5/18,13:31:00,317.1,317.2,317.1,317.1,622
2011/5/18,13:32:00,317.1,317.1,316.8,316.9,202
2011/5/18,13:33:00,316.9,317.2,316.9,317.2,102
2011/5/18,13:34:00,317.2,317.4,317.1,317.4,322
2011/5/18,13:35:00,317.4,317.4,317.1,317.2,195
2011/5/18,13:36:00,317.2,317.3,317.2,317.3,184
2011/5/18,13:37:00,317.3,317.6,317.3,317.6,203
2011/5/18,13:38:00,317.6,317.6,317.4,317.6,137
2011/5/18,13:39:00,317.5,317.5,317.4,317.5,44
2011/5/18,13:40:00,317.5,317.6,317.5,317.6,175
2011/5/18,13:41:00,317.6,317.6,317.5,317.6,127
2011/5/18,13:42:00,317.5,317.6,317.4,317.4,383
2011/5/18,13:43:00,317.4,317.4,317.3,317.3,119
2011/5/18,13:44:00,317.4,317.5,317.4,317.4,174
2011/5/18,13:45:00,317.4,317.4,317.3,317.4,221
2011/5/18,14:36:00,317.3,317.3,317.2,317.2,12
2011/5/18,14:37:00,317.1,317.1,316.9,316.9,10
2011/5/18,14:38:00,316.9,317.0,316.9,317.0,7
2011/5/18,14:39:00,317.0,317.1,317.0,317.1,14
2011/5/18,14:40:00,317.0,317.0,316.9,316.9,51
2011/5/18,14:41:00,316.9,317.0,316.9,317.0,16
2011/5/18,14:42:00,317.0,317.0,317.0,317.0,4
2011/5/18,14:43:00,317.1,317.1,317.1,317.1,2
2011/5/18,14:45:00,317.1,317.1,317.0,317.0,5
2011/5/18,14:47:00,317.2,317.3,317.2,317.3,9
2011/5/18,14:49:00,317.2,317.2,317.2,317.2,27
2011/5/18,14:51:00,317.2,317.3,317.2,317.3,25
2011/5/18,14:52:00,317.3,317.3,317.3,317.3,4
2011/5/18,14:53:00,317.2,317.2,317.2,317.2,17
2011/5/18,14:54:00,317.2,317.2,317.2,317.2,9
2011/5/18,14:55:00,317.2,317.2,317.2,317.2,1
2011/5/18,14:57:00,317.2,317.2,317.2,317.2,1
2011/5/18,14:59:00,317.1,317.1,317.1,317.1,3
2011/5/18,15:00:00,317.2,317.2,317.2,317.2,13
2011/5/18,15:01:00,317.3,317.3,317.3,317.3,13
2011/5/18,15:02:00,317.2,317.3,317.2,317.3,3
2011/5/18,15:04:00,317.4,317.4,317.4,317.4,7
2011/5/18,15:05:00,317.4,317.4,317.4,317.4,9
2011/5/18,15:06:00,317.5,317.5,317.5,317.5,35
2011/5/18,15:07:00,317.5,317.6,317.4,317.4,16
2011/5/18,15:08:00,317.4,317.4,317.3,317.3,9
2011/5/18,15:09:00,317.4,317.4,317.4,317.4,1
2011/5/18,15:10:00,317.3,317.4,317.3,317.4,9
2011/5/18,15:11:00,317.4,317.4,317.4,317.4,15
2011/5/18,15:12:00,317.4,317.4,317.4,317.4,11
2011/5/18,15:14:00,317.4,317.4,317.4,317.4,5
2011/5/18,15:15:00,317.4,317.4,317.4,317.4,3
2011/5/18,15:16:00,317.5,317.5,317.5,317.5,35
2011/5/18,15:17:00,317.5,317.5,317.4,317.5,33
2011/5/18,15:18:00,317.5,317.5,317.4,317.5,88
2011/5/18,15:21:00,317.5,317.5,317.5,317.5,1
2011/5/18,15:22:00,317.4,317.4,317.4,317.4,15
2011/5/18,15:23:00,317.4,317.4,317.4,317.4,7
2011/5/18,15:24:00,317.4,317.4,317.4,317.4,7
2011/5/18,15:25:00,317.4,317.4,317.3,317.3,30
2011/5/18,15:30:00,317.5,317.5,317.5,317.5,13
2011/5/18,15:31:00,317.5,317.5,317.4,317.4,13
2011/5/18,15:32:00,317.5,317.5,317.5,317.5,4
2011/5/18,15:35:00,317.5,317.5,317.5,317.5,6
2011/5/18,15:36:00,317.4,317.4,317.4,317.4,18
2011/5/18,15:38:00,317.3,317.5,317.3,317.5,19
2011/5/18,15:39:00,317.5,317.5,317.5,317.5,44
2011/5/18,15:40:00,317.4,317.9,317.4,317.6,234
2011/5/18,15:41:00,317.6,317.6,317.5,317.5,32
2011/5/18,15:42:00,317.6,317.6,317.6,317.6,8
2011/5/18,15:43:00,317.5,317.5,317.5,317.5,14
2011/5/18,15:44:00,317.5,317.5,317.5,317.5,6
2011/5/18,15:45:00,317.4,317.4,317.3,317.3,13
2011/5/18,15:46:00,317.3,317.3,317.3,317.3,9
2011/5/18,15:47:00,317.3,317.3,317.3,317.3,12
2011/5/18,15:48:00,317.2,317.2,317.2,317.2,1
2011/5/18,15:50:00,317.2,317.2,317.2,317.2,25
2011/5/18,15:51:00,317.2,317.2,317.2,317.2,5
2011/5/18,15:52:00,317.2,317.2,317.1,317.1,11
2011/5/18,15:55:00,317.2,317.2,317.1,317.1,7
2011/5/18,15:56:00,317.1,317.1,317.1,317.1,8
2011/5/18,16:00:00,317.1,317.2,317.1,317.2,21
2011/5/18,16:01:00,317.2,317.2,317.2,317.2,2
2011/5/18,16:03:00,317.2,317.4,317.2,317.4,28
2011/5/18,16:04:00,317.3,317.3,317.3,317.3,2
2011/5/18,16:05:00,317.4,317.4,317.4,317.4,3
2011/5/18,16:07:00,317.4,317.4,317.4,317.4,1
2011/5/18,16:09:00,317.4,317.4,317.3,317.4,6
2011/5/18,16:11:00,317.3,317.3,317.3,317.3,1
2011/5/18,16:12:00,317.4,317.4,317.4,317.4,11
2011/5/18,16:13:00,317.4,317.4,317.4,317.4,1
2011/5/18,16:14:00,317.3,317.3,317.3,317.3,5
2011/5/18,16:15:00,317.1,317.1,317.1,317.1,8
2011/5/18,16:16:00,317.2,317.2,317.2,317.2,5
2011/5/18,16:18:00,317.3,317.3,317.1,317.1,24
2011/5/18,16:21:00,317.1,317.1,317.1,317.1,10
2011/5/18,16:22:00,317.1,317.1,317.1,317.1,1
2011/5/18,16:23:00,317.0,317.0,317.0,317.0,30
2011/5/18,16:24:00,317.0,317.1,317.0,317.1,19
2011/5/18,16:26:00,317.1,317.1,317.0,317.0,2
2011/5/18,16:27:00,317.0,317.0,317.0,317.0,1
2011/5/18,16:28:00,316.9,316.9,316.9,316.9,5
2011/5/18,16:31:00,317.0,317.0,317.0,317.0,19
2011/5/18,16:32:00,317.2,317.2,317.2,317.2,3
2011/5/18,16:33:00,317.3,317.3,317.2,317.2,3
2011/5/18,16:34:00,317.1,317.1,317.1,317.1,2
2011/5/18,16:36:00,317.0,317.0,317.0,317.0,1
2011/5/18,16:38:00,317.2,317.2,317.2,317.2,6
2011/5/18,16:39:00,317.3,317.4,317.3,317.4,12
2011/5/18,16:40:00,317.4,317.4,317.4,317.4,1
2011/5/18,16:41:00,317.4,317.4,317.4,317.4,17
2011/5/18,16:42:00,317.4,317.4,317.4,317.4,12
2011/5/18,16:46:00,317.4,317.4,317.4,317.4,2
2011/5/18,16:47:00,317.4,317.4,317.4,317.4,6
2011/5/18,16:51:00,317.4,317.4,317.4,317.4,5
2011/5/18,16:57:00,317.3,317.3,317.2,317.2,13
2011/5/18,16:58:00,317.2,317.2,317.2,317.2,2
2011/5/18,17:06:00,317.2,317.2,317.2,317.2,2
2011/5/18,17:09:00,317.2,317.2,317.2,317.2,1
2011/5/18,17:10:00,317.1,317.1,317.1,317.1,1
2011/5/18,17:12:00,317.1,317.1,317.1,317.1,3
2011/5/18,17:14:00,317.1,317.1,317.1,317.1,6
2011/5/18,17:15:00,317.1,317.1,317.0,317.0,9
2011/5/18,17:16:00,316.9,316.9,316.9,316.9,20
2011/5/18,17:17:00,316.9,316.9,316.9,316.9,14
2011/5/18,17:18:00,316.9,316.9,316.9,316.9,1
2011/5/18,17:19:00,317.0,317.0,317.0,317.0,1
2011/5/18,17:20:00,316.9,316.9,316.9,316.9,3
2011/5/18,17:21:00,316.9,316.9,316.8,316.8,6
2011/5/18,17:22:00,316.8,316.8,316.5,316.7,90
2011/5/18,17:24:00,316.7,316.7,316.5,316.5,7
2011/5/18,17:27:00,316.6,316.6,316.6,316.6,2
2011/5/18,17:28:00,316.7,316.9,316.7,316.9,11
2011/5/18,17:31:00,316.7,316.7,316.7,316.7,2
2011/5/18,17:32:00,316.6,316.6,316.5,316.6,5
2011/5/18,17:33:00,316.6,316.7,316.6,316.6,39
2011/5/18,17:34:00,316.6,316.7,316.5,316.7,20
2011/5/18,17:35:00,316.7,316.8,316.7,316.8,23
2011/5/18,17:37:00,316.9,316.9,316.9,316.9,2
2011/5/18,17:38:00,316.9,316.9,316.9,316.9,4
2011/5/18,17:41:00,316.9,316.9,316.9,316.9,1
2011/5/18,17:45:00,316.9,316.9,316.7,316.8,14
2011/5/18,17:46:00,316.8,316.8,316.7,316.8,21
2011/5/18,17:47:00,316.8,316.8,316.8,316.8,1
2011/5/18,17:48:00,316.8,316.8,316.8,316.8,4
2011/5/18,17:49:00,316.8,316.8,316.8,316.8,1
2011/5/18,17:50:00,316.8,316.8,316.7,316.8,12
2011/5/18,17:52:00,316.8,316.8,316.8,316.8,3
2011/5/18,17:54:00,316.8,316.8,316.8,316.8,1
2011/5/18,17:58:00,316.9,316.9,316.9,316.9,1
2011/5/18,18:01:00,316.8,316.9,316.8,316.9,10
2011/5/18,18:03:00,317.0,317.0,317.0,317.0,7
2011/5/18,18:04:00,317.0,317.0,317.0,317.0,4
2011/5/18,18:06:00,317.1,317.1,317.1,317.1,2
2011/5/18,18:07:00,317.1,317.1,317.1,317.1,5
2011/5/18,18:08:00,317.1,317.1,317.1,317.1,4
2011/5/18,18:12:00,317.1,317.1,317.1,317.1,1
2011/5/18,18:13:00,317.0,317.0,317.0,317.0,1
2011/5/18,18:14:00,317.0,317.1,317.0,317.0,16
2011/5/18,18:15:00,317.0,317.0,317.0,317.0,1
2011/5/18,18:17:00,317.0,317.2,317.0,317.2,7
2011/5/18,18:18:00,317.3,317.3,317.3,317.3,1
2011/5/18,18:25:00,317.2,317.2,317.2,317.2,2
2011/5/18,18:26:00,317.2,317.2,317.2,317.2,6
2011/5/18,18:30:00,317.2,317.2,317.2,317.2,10
2011/5/18,18:31:00,317.1,317.1,317.1,317.1,5
2011/5/18,18:32:00,317.1,317.2,317.1,317.2,13
2011/5/18,18:34:00,317.2,317.2,317.2,317.2,21
2011/5/18,18:35:00,317.2,317.2,317.2,317.2,2
2011/5/18,18:36:00,317.2,317.2,317.2,317.2,4
2011/5/18,18:37:00,317.2,317.2,317.2,317.2,1
2011/5/18,18:38:00,317.2,317.2,317.2,317.2,2
2011/5/18,18:39:00,317.2,317.2,317.2,317.2,4
2011/5/18,18:41:00,317.2,317.2,317.2,317.2,1
2011/5/18,18:42:00,317.3,317.3,317.3,317.3,1
2011/5/18,18:43:00,317.3,317.3,317.2,317.2,2
2011/5/18,18:48:00,317.3,317.3,317.3,317.3,5
2011/5/18,18:49:00,317.4,317.4,317.4,317.4,15
2011/5/18,18:50:00,317.3,317.3,317.3,317.3,2
2011/5/18,18:51:00,317.3,317.3,317.3,317.3,3
2011/5/18,18:52:00,317.3,317.3,317.3,317.3,3
2011/5/18,18:53:00,317.3,317.3,317.2,317.2,11
2011/5/18,18:54:00,317.1,317.1,317.1,317.1,2
2011/5/18,18:55:00,317.2,317.2,317.1,317.2,22
2011/5/18,18:56:00,317.1,317.2,317.1,317.2,23
2011/5/18,18:57:00,317.2,317.2,317.2,317.2,1
2011/5/18,18:58:00,317.2,317.2,317.2,317.2,19
2011/5/18,18:59:00,317.2,317.2,317.2,317.2,31
2011/5/18,19:00:00,317.2,317.2,317.2,317.2,1
2011/5/18,19:01:00,317.2,317.2,317.2,317.2,5
2011/5/18,19:02:00,317.3,317.7,317.3,317.7,200
2011/5/18,19:03:00,317.7,317.7,317.4,317.4,3
2011/5/18,19:04:00,317.4,317.4,317.4,317.4,3
2011/5/18,19:05:00,317.4,317.4,317.4,317.4,11
2011/5/18,19:06:00,317.5,317.5,317.5,317.5,1
2011/5/18,19:07:00,317.5,317.5,317.5,317.5,4
2011/5/18,19:08:00,317.5,317.5,317.4,317.4,4
2011/5/18,19:09:00,317.4,317.4,317.4,317.4,3
2011/5/18,19:11:00,317.4,317.4,317.4,317.4,2
2011/5/18,19:12:00,317.4,317.4,317.4,317.4,2
2011/5/18,19:14:00,317.4,317.4,317.4,317.4,1
2011/5/18,19:16:00,317.4,317.5,317.4,317.5,3
2011/5/18,19:18:00,317.5,317.5,317.5,317.5,6
2011/5/18,19:19:00,317.5,317.5,317.5,317.5,12
2011/5/18,19:21:00,317.4,317.4,317.4,317.4,5
2011/5/18,19:25:00,317.3,317.3,317.3,317.3,6
2011/5/18,19:31:00,317.3,317.3,317.3,317.3,2
2011/5/18,19:35:00,317.3,317.3,317.2,317.2,5
2011/5/18,19:38:00,317.3,317.3,317.2,317.2,7
2011/5/18,19:39:00,317.2,317.2,317.2,317.2,6
2011/5/18,19:41:00,317.2,317.2,317.2,317.2,3
2011/5/18,19:43:00,317.2,317.2,317.2,317.2,1
2011/5/18,19:45:00,317.2,317.2,317.2,317.2,2
2011/5/18,19:46:00,317.2,317.2,317.1,317.2,7
2011/5/18,19:47:00,317.3,317.3,317.3,317.3,3
2011/5/18,19:48:00,317.2,317.2,317.1,317.2,11
2011/5/18,19:49:00,317.2,317.2,317.2,317.2,18
2011/5/18,19:50:00,317.2,317.2,317.2,317.2,5
2011/5/18,19:51:00,317.1,317.1,316.9,316.9,18
2011/5/18,19:52:00,317.1,317.1,317.1,317.1,3
2011/5/18,19:53:00,317.1,317.2,317.1,317.2,2
2011/5/18,19:54:00,317.0,317.2,317.0,317.2,3
2011/5/18,19:57:00,316.9,317.0,316.9,317.0,23
2011/5/18,19:58:00,316.9,317.1,316.9,317.1,4
2011/5/18,20:00:00,317.0,317.1,316.8,317.1,7
2011/5/18,20:01:00,317.1,317.1,317.1,317.1,5
2011/5/18,20:03:00,317.1,317.1,317.1,317.1,1
2011/5/18,20:04:00,317.1,317.1,317.1,317.1,2
2011/5/18,20:05:00,317.1,317.1,317.1,317.1,1
2011/5/18,20:06:00,317.1,317.1,317.0,317.0,7
2011/5/18,20:07:00,317.0,317.0,316.7,316.7,29
2011/5/18,20:08:00,316.7,316.7,316.6,316.6,11
2011/5/18,20:09:00,316.7,316.8,316.7,316.8,7
2011/5/18,20:10:00,316.8,316.8,316.8,316.8,6
2011/5/18,20:11:00,316.9,316.9,316.8,316.8,4
2011/5/18,20:12:00,316.8,316.8,316.5,316.6,9
2011/5/18,20:16:00,316.8,316.8,316.8,316.8,3
2011/5/18,20:19:00,316.8,316.8,316.8,316.8,2
2011/5/18,20:22:00,316.7,316.7,316.7,316.7,1
2011/5/18,20:25:00,316.8,316.8,316.8,316.8,5
2011/5/18,20:31:00,316.6,316.6,316.6,316.6,1
2011/5/18,20:33:00,316.8,316.8,316.8,316.8,5
2011/5/18,20:35:00,316.8,316.8,316.8,316.8,1
2011/5/18,20:42:00,316.9,316.9,316.9,316.9,3
2011/5/18,20:45:00,316.7,316.7,316.7,316.7,2
2011/5/18,20:47:00,316.7,316.7,316.7,316.7,1
2011/5/18,20:59:00,317.0,317.0,317.0,317.0,2
2011/5/18,21:00:00,317.0,317.1,317.0,317.1,3
2011/5/18,21:01:00,317.0,317.1,317.0,317.1,6
2011/5/18,21:07:00,317.1,317.1,317.1,317.1,1
2011/5/18,21:09:00,317.0,317.0,317.0,317.0,1
2011/5/18,21:18:00,317.1,317.2,317.1,317.1,6
2011/5/18,21:19:00,317.2,317.2,317.2,317.2,2
2011/5/18,21:22:00,317.0,317.0,317.0,317.0,4
2011/5/18,21:23:00,317.2,317.2,317.2,317.2,4
2011/5/18,21:24:00,317.2,317.2,317.2,317.2,4
2011/5/18,21:26:00,317.2,317.2,317.2,317.2,1
2011/5/18,21:30:00,317.1,317.1,317.0,317.0,4
2011/5/18,21:31:00,317.0,317.0,317.0,317.0,1
2011/5/18,21:32:00,317.0,317.0,317.0,317.0,3
2011/5/18,21:33:00,317.0,317.0,317.0,317.0,2
2011/5/18,21:34:00,316.9,316.9,316.8,316.8,10
2011/5/18,21:35:00,316.9,317.0,316.9,317.0,3
2011/5/18,21:36:00,317.0,317.0,316.7,316.7,15
2011/5/18,21:37:00,316.7,316.8,316.7,316.8,22
2011/5/18,21:38:00,316.7,316.7,316.6,316.6,2
2011/5/18,21:39:00,316.6,316.6,316.6,316.6,15
2011/5/18,21:40:00,316.6,316.7,316.6,316.7,27
2011/5/18,21:41:00,316.6,316.7,316.6,316.7,16
2011/5/18,21:42:00,316.7,316.7,316.7,316.7,14
2011/5/18,21:43:00,316.7,316.8,316.7,316.7,18
2011/5/18,21:44:00,316.7,316.8,316.6,316.8,47
2011/5/18,21:45:00,316.8,316.8,316.7,316.8,10
2011/5/18,21:46:00,316.9,316.9,316.9,316.9,10
2011/5/18,21:47:00,316.9,316.9,316.9,316.9,5
2011/5/18,21:48:00,317.0,317.1,317.0,317.1,8
2011/5/18,21:49:00,317.2,317.2,317.2,317.2,8
2011/5/18,21:50:00,317.1,317.2,317.1,317.1,9
2011/5/18,21:51:00,317.0,317.0,317.0,317.0,1
2011/5/18,21:52:00,317.1,317.1,317.1,317.1,3
2011/5/18,21:53:00,317.0,317.0,316.8,316.8,6
2011/5/18,21:54:00,316.8,316.8,316.8,316.8,1
2011/5/18,21:55:00,316.8,316.8,316.8,316.8,4
2011/5/18,21:56:00,317.0,317.1,317.0,317.0,9
2011/5/18,21:57:00,317.0,317.0,317.0,317.0,2
2011/5/18,21:59:00,316.9,316.9,316.9,316.9,1
2011/5/18,22:00:00,316.9,316.9,316.9,316.9,1
2011/5/18,22:05:00,317.1,317.1,317.1,317.1,9
2011/5/18,22:06:00,317.1,317.1,317.1,317.1,7
2011/5/18,22:07:00,317.1,317.2,317.1,317.2,2
2011/5/18,22:08:00,317.2,317.2,317.2,317.2,1
2011/5/18,22:09:00,317.2,317.4,317.2,317.4,19
2011/5/18,22:11:00,317.4,317.4,317.4,317.4,1
2011/5/18,22:13:00,317.3,317.3,317.3,317.3,7
2011/5/18,22:14:00,317.3,317.4,317.3,317.4,23
2011/5/18,22:15:00,317.4,317.4,317.4,317.4,1
2011/5/18,22:16:00,317.3,317.3,317.3,317.3,9
2011/5/18,22:17:00,317.3,317.3,317.2,317.2,4
2011/5/18,22:19:00,317.2,317.2,317.2,317.2,1
2011/5/18,22:21:00,317.2,317.2,317.0,317.0,19
2011/5/18,22:22:00,317.0,317.0,317.0,317.0,2
2011/5/18,22:23:00,316.9,317.0,316.9,317.0,2
2011/5/18,22:24:00,317.0,317.0,317.0,317.0,9
2011/5/18,22:28:00,317.1,317.1,317.1,317.1,1
2011/5/18,22:29:00,317.1,317.2,317.1,317.2,3
2011/5/18,22:30:00,317.2,317.2,317.0,317.2,9
2011/5/18,22:31:00,317.2,317.4,317.2,317.4,13
2011/5/18,22:32:00,317.5,317.5,317.5,317.5,6
2011/5/18,22:33:00,317.5,317.5,317.5,317.5,10
2011/5/18,22:36:00,317.5,317.6,317.5,317.6,41
2011/5/18,22:37:00,317.5,317.6,317.5,317.6,2
2011/5/18,22:38:00,317.6,317.6,317.6,317.6,17
2011/5/18,22:39:00,317.6,317.6,317.5,317.5,20
2011/5/18,22:41:00,317.5,317.5,317.5,317.5,1
2011/5/18,22:42:00,317.5,317.5,317.5,317.5,1
2011/5/18,22:43:00,317.5,317.5,317.5,317.5,1
2011/5/18,22:46:00,317.5,317.5,317.5,317.5,3
2011/5/18,22:48:00,317.5,317.6,317.5,317.6,23
2011/5/18,22:49:00,317.7,317.7,317.7,317.7,3
2011/5/18,22:55:00,317.5,317.5,317.5,317.5,5
2011/5/18,22:59:00,317.4,317.4,317.4,317.4,1
2011/5/18,23:02:00,317.5,317.5,317.5,317.5,3
2011/5/18,23:03:00,317.5,317.5,317.5,317.5,2
2011/5/18,23:05:00,317.6,317.6,317.6,317.6,4
2011/5/18,23:06:00,317.7,317.7,317.7,317.7,1
2011/5/18,23:11:00,317.6,317.7,317.6,317.6,12
2011/5/18,23:12:00,317.6,317.7,317.6,317.6,14
2011/5/18,23:13:00,317.6,317.7,317.6,317.7,6
2011/5/18,23:14:00,317.8,317.9,317.8,317.9,22
2011/5/18,23:15:00,317.8,317.9,317.8,317.9,4
2011/5/18,23:16:00,317.8,317.8,317.8,317.8,5
2011/5/18,23:18:00,317.8,317.8,317.8,317.8,1
2011/5/18,23:23:00,317.7,317.7,317.7,317.7,8
2011/5/18,23:24:00,317.6,317.6,317.6,317.6,2
2011/5/18,23:27:00,317.5,317.5,317.5,317.5,1
2011/5/18,23:32:00,317.6,317.6,317.6,317.6,20
2011/5/18,23:33:00,317.6,317.6,317.6,317.6,3
2011/5/18,23:35:00,317.6,317.6,317.6,317.6,2
2011/5/18,23:36:00,317.6,317.7,317.6,317.7,11
2011/5/18,23:37:00,317.7,317.8,317.7,317.8,7
2011/5/18,23:38:00,317.9,317.9,317.8,317.8,22
2011/5/18,23:39:00,317.9,317.9,317.9,317.9,1
2011/5/18,23:40:00,317.9,317.9,317.9,317.9,1
2011/5/18,23:41:00,317.9,317.9,317.9,317.9,1
2011/5/18,23:45:00,317.8,317.8,317.8,317.8,1
2011/5/18,23:48:00,317.8,317.8,317.8,317.8,11
2011/5/18,23:50:00,317.8,317.8,317.8,317.8,3
2011/5/19,01:51:00,318.3,318.3,318.3,318.3,1
2011/5/19,01:52:00,318.2,318.3,318.2,318.3,9
2011/5/19,01:53:00,318.3,318.3,318.3,318.3,1
2011/5/19,01:54:00,318.3,318.3,318.3,318.3,1
2011/5/19,01:55:00,318.3,318.3,318.3,318.3,2
2011/5/19,01:56:00,318.3,318.3,318.3,318.3,1
2011/5/19,01:57:00,318.3,318.3,318.3,318.3,6
2011/5/19,01:58:00,318.3,318.3,318.3,318.3,7
2011/5/19,01:59:00,318.4,318.4,318.2,318.2,2
2011/5/19,02:00:00,318.4,318.4,318.4,318.4,2
2011/5/19,08:46:00,317.4,317.5,317.1,317.3,926
2011/5/19,08:47:00,317.2,317.5,317.2,317.5,465
2011/5/19,08:48:00,317.5,317.8,317.4,317.7,463
2011/5/19,08:49:00,317.7,317.7,317.6,317.7,135
2011/5/19,08:50:00,317.6,317.7,317.6,317.6,148
2011/5/19,08:51:00,317.6,317.6,317.6,317.6,62
2011/5/19,08:52:00,317.6,317.6,317.4,317.5,156
2011/5/19,08:53:00,317.4,317.4,317.4,317.4,48
2011/5/19,08:54:00,317.4,317.5,317.4,317.5,59
2011/5/19,08:55:00,317.5,317.5,317.4,317.5,44
2011/5/19,08:56:00,317.5,317.5,317.2,317.2,255
2011/5/19,08:57:00,317.2,317.3,317.2,317.3,138
2011/5/19,08:58:00,317.4,317.4,317.3,317.3,67
2011/5/19,08:59:00,317.4,317.4,317.3,317.4,39
2011/5/19,09:00:00,317.4,317.4,317.3,317.4,224
2011/5/19,09:01:00,317.4,317.5,317.1,317.5,427
2011/5/19,09:02:00,317.4,317.6,317.4,317.6,167
2011/5/19,09:03:00,317.6,317.6,317.2,317.5,274
2011/5/19,09:04:00,317.4,317.4,317.2,317.2,99
2011/5/19,09:05:00,317.3,317.3,317.1,317.1,62
2011/5/19,09:06:00,317.1,317.1,317.0,317.0,161
2011/5/19,09:07:00,317.1,317.1,316.9,317.0,75
2011/5/19,09:08:00,317.0,317.1,316.9,317.0,222
2011/5/19,09:09:00,317.0,317.0,316.7,316.7,350
2011/5/19,09:10:00,316.7,317.0,316.7,317.0,191
2011/5/19,09:11:00,316.9,316.9,316.8,316.9,199
2011/5/19,09:12:00,316.8,316.9,316.8,316.8,7
2011/5/19,09:13:00,316.8,316.9,316.6,316.9,279
2011/5/19,09:14:00,316.9,317.1,316.9,317.1,90
2011/5/19,09:15:00,317.1,317.8,317.1,317.7,366
2011/5/19,09:16:00,317.7,318.5,317.7,318.5,862
2011/5/19,09:17:00,318.5,318.8,318.4,318.6,647
2011/5/19,09:18:00,318.6,318.7,318.4,318.5,390
2011/5/19,09:19:00,318.4,318.6,318.4,318.6,213
2011/5/19,09:20:00,318.6,318.6,318.4,318.5,185
2011/5/19,09:21:00,318.5,318.8,318.5,318.7,451
2011/5/19,09:22:00,318.8,320.2,318.8,319.7,3345
2011/5/19,09:23:00,319.7,319.9,319.6,319.6,597
2011/5/19,09:24:00,319.7,319.7,319.5,319.6,172
2011/5/19,09:25:00,319.5,319.7,319.5,319.6,257
2011/5/19,09:26:00,319.7,320.0,319.6,319.8,636
2011/5/19,09:27:00,319.8,319.8,319.6,319.6,545
2011/5/19,09:28:00,319.7,319.9,319.7,319.8,277
2011/5/19,09:29:00,319.8,319.9,319.7,319.9,278
2011/5/19,09:30:00,319.8,319.9,319.7,319.9,159
2011/5/19,09:31:00,319.9,319.9,319.7,319.7,479
2011/5/19,09:32:00,319.7,319.8,319.6,319.7,157
2011/5/19,09:33:00,319.8,319.8,319.6,319.8,190
2011/5/19,09:34:00,319.7,319.8,319.7,319.7,79
2011/5/19,09:35:00,319.8,319.9,319.7,319.9,297
2011/5/19,09:36:00,319.9,320.2,319.8,320.1,593
2011/5/19,09:37:00,320.2,320.2,319.9,319.9,382
2011/5/19,09:38:00,319.9,320.0,319.7,319.8,377
2011/5/19,09:39:00,319.8,319.9,319.7,319.7,99
2011/5/19,09:40:00,319.7,319.9,319.7,319.8,170
2011/5/19,09:41:00,319.9,319.9,319.4,319.5,335
2011/5/19,09:42:00,319.5,319.7,319.3,319.4,507
2011/5/19,09:43:00,319.4,319.4,319.3,319.3,166
2011/5/19,09:44:00,319.4,319.4,319.2,319.4,129
2011/5/19,09:45:00,319.5,319.6,319.4,319.4,163
2011/5/19,09:46:00,319.5,319.6,319.4,319.5,210
2011/5/19,09:47:00,319.6,319.7,319.4,319.5,179
2011/5/19,09:48:00,319.5,319.6,319.5,319.6,144
2011/5/19,09:49:00,319.6,319.7,319.5,319.7,150
2011/5/19,09:50:00,319.7,319.9,319.7,319.8,150
2011/5/19,09:51:00,319.9,319.9,319.6,319.7,388
2011/5/19,09:52:00,319.7,319.8,319.6,319.8,88
2011/5/19,09:53:00,319.8,319.9,319.8,319.8,147
2011/5/19,09:54:00,319.9,319.9,319.8,319.8,119
2011/5/19,09:55:00,319.8,319.9,319.7,319.7,98
2011/5/19,09:56:00,319.7,319.8,319.7,319.7,125
2011/5/19,09:57:00,319.7,319.9,319.7,319.8,228
2011/5/19,09:58:00,319.7,319.8,319.6,319.6,166
2011/5/19,09:59:00,319.6,319.7,319.6,319.7,60
2011/5/19,10:00:00,319.7,319.7,319.7,319.7,33
2011/5/19,10:01:00,319.7,319.8,319.7,319.7,182
2011/5/19,10:02:00,319.7,319.8,319.6,319.8,147
2011/5/19,10:03:00,319.8,319.8,319.7,319.7,215
2011/5/19,10:04:00,319.8,319.8,319.7,319.7,93
2011/5/19,10:05:00,319.7,319.7,319.6,319.7,71
2011/5/19,10:06:00,319.7,319.7,319.5,319.6,150
2011/5/19,10:07:00,319.6,319.7,319.6,319.7,75
2011/5/19,10:08:00,319.7,319.8,319.7,319.8,120
2011/5/19,10:09:00,319.8,319.9,319.8,319.9,86
2011/5/19,10:10:00,319.8,319.8,319.7,319.7,48
2011/5/19,10:11:00,319.7,319.7,319.7,319.7,12
2011/5/19,10:12:00,319.8,319.8,319.7,319.8,32
2011/5/19,10:13:00,319.8,319.8,319.8,319.8,27
2011/5/19,10:14:00,319.9,319.9,319.8,319.8,73
2011/5/19,10:15:00,319.8,319.9,319.8,319.8,37
2011/5/19,10:16:00,319.8,319.9,319.8,319.8,59
2011/5/19,10:17:00,319.8,320.5,319.8,320.5,881
2011/5/19,10:18:00,320.5,320.8,320.4,320.7,642
2011/5/19,10:19:00,320.6,320.8,320.4,320.5,448
2011/5/19,10:20:00,320.5,320.6,320.3,320.3,198
2011/5/19,10:21:00,320.4,320.6,320.4,320.5,361
2011/5/19,10:22:00,320.4,320.5,320.4,320.4,183
2011/5/19,10:23:00,320.5,320.7,320.4,320.7,326
2011/5/19,10:24:00,320.7,320.7,320.4,320.5,426
2011/5/19,10:25:00,320.5,320.6,320.5,320.6,29
2011/5/19,10:26:00,320.5,320.7,320.5,320.7,75
2011/5/19,10:27:00,320.6,320.8,320.5,320.5,299
2011/5/19,10:28:00,320.6,320.7,320.5,320.6,116
2011/5/19,10:29:00,320.5,320.6,320.5,320.6,167
2011/5/19,10:30:00,320.7,320.8,320.6,320.8,116
2011/5/19,10:31:00,320.8,320.8,320.5,320.5,303
2011/5/19,10:32:00,320.5,320.6,320.5,320.6,118
2011/5/19,10:33:00,320.6,320.6,320.4,320.4,153
2011/5/19,10:34:00,320.4,320.5,320.3,320.3,116
2011/5/19,10:35:00,320.3,320.4,320.3,320.4,134
2011/5/19,10:36:00,320.5,320.5,320.2,320.2,201
2011/5/19,10:37:00,320.2,320.2,319.7,319.8,208
2011/5/19,10:38:00,319.9,320.0,319.8,320.0,109
2011/5/19,10:39:00,320.0,320.0,319.9,320.0,155
2011/5/19,10:40:00,319.9,320.0,319.9,320.0,92
2011/5/19,10:41:00,320.0,320.1,319.9,320.0,64
2011/5/19,10:42:00,320.0,320.0,319.9,319.9,59
2011/5/19,10:43:00,319.9,320.0,319.8,319.9,150
2011/5/19,10:44:00,319.8,320.0,319.8,320.0,118
2011/5/19,10:45:00,319.9,319.9,319.9,319.9,29
2011/5/19,10:46:00,319.9,319.9,319.9,319.9,24
2011/5/19,10:47:00,319.9,320.0,319.9,319.9,323
2011/5/19,10:48:00,319.9,320.1,319.9,320.1,166
2011/5/19,10:49:00,320.1,320.1,320.0,320.0,86
2011/5/19,10:50:00,320.1,320.1,320.0,320.1,132
2011/5/19,10:51:00,320.1,320.1,320.0,320.1,64
2011/5/19,10:52:00,320.0,320.0,319.8,319.8,314
2011/5/19,10:53:00,319.8,320.0,319.8,319.9,34
2011/5/19,10:54:00,319.9,320.0,319.9,319.9,42
2011/5/19,10:55:00,320.0,320.0,319.9,320.0,23
2011/5/19,10:56:00,319.9,320.0,319.9,319.9,28
2011/5/19,10:57:00,319.9,320.0,319.9,319.9,133
2011/5/19,10:58:00,319.8,319.8,319.8,319.8,100
2011/5/19,10:59:00,319.8,319.9,319.7,319.8,85
2011/5/19,11:00:00,319.8,319.8,319.7,319.8,140
2011/5/19,11:01:00,319.7,319.9,319.6,319.7,207
2011/5/19,11:02:00,319.6,319.8,319.6,319.8,88
2011/5/19,11:03:00,319.7,319.9,319.7,319.9,207
2011/5/19,11:04:00,319.8,319.8,319.7,319.7,80
2011/5/19,11:05:00,319.7,319.8,319.7,319.7,145
2011/5/19,11:06:00,319.8,319.8,319.7,319.8,35
2011/5/19,11:07:00,319.7,320.0,319.7,320.0,263
2011/5/19,11:08:00,320.0,320.1,320.0,320.1,174
2011/5/19,11:09:00,320.1,320.1,320.0,320.0,140
2011/5/19,11:10:00,320.1,320.1,319.9,319.9,44
2011/5/19,11:11:00,320.0,320.1,319.9,320.0,59
2011/5/19,11:12:00,320.0,320.1,319.9,319.9,47
2011/5/19,11:13:00,320.0,320.0,319.9,320.0,43
2011/5/19,11:14:00,319.9,320.0,319.9,319.9,31
2011/5/19,11:15:00,320.0,320.0,319.8,319.8,140
2011/5/19,11:16:00,319.8,319.9,319.8,319.8,114
2011/5/19,11:17:00,319.9,320.0,319.9,320.0,35
2011/5/19,11:18:00,320.0,320.0,319.9,320.0,47
2011/5/19,11:19:00,320.0,320.1,320.0,320.0,154
2011/5/19,11:20:00,320.0,320.1,320.0,320.0,92
2011/5/19,11:21:00,320.0,320.1,320.0,320.1,50
2011/5/19,11:22:00,320.1,320.2,320.0,320.1,154
2011/5/19,11:23:00,320.1,320.2,320.1,320.1,86
2011/5/19,11:24:00,320.1,320.1,320.0,320.0,44
2011/5/19,11:25:00,320.0,320.1,320.0,320.0,34
2011/5/19,11:26:00,320.0,320.0,320.0,320.0,39
2011/5/19,11:27:00,320.0,320.0,320.0,320.0,17
2011/5/19,11:28:00,320.0,320.1,320.0,320.1,23
2011/5/19,11:29:00,320.1,320.2,320.1,320.1,19
2011/5/19,11:30:00,320.1,320.2,320.0,320.1,32
2011/5/19,11:31:00,320.1,320.1,319.9,319.9,142
2011/5/19,11:32:00,320.0,320.0,319.9,320.0,34
2011/5/19,11:33:00,319.9,319.9,319.9,319.9,44
2011/5/19,11:34:00,319.9,320.0,319.9,320.0,98
2011/5/19,11:35:00,320.0,320.0,319.9,319.9,131
2011/5/19,11:36:00,319.9,320.0,319.8,320.0,321
2011/5/19,11:37:00,319.9,319.9,319.8,319.8,162
2011/5/19,11:38:00,319.8,319.8,319.7,319.7,108
2011/5/19,11:39:00,319.7,319.7,319.7,319.7,81
2011/5/19,11:40:00,319.6,319.6,319.4,319.4,117
2011/5/19,11:41:00,319.4,319.5,319.2,319.4,200
2011/5/19,11:42:00,319.3,319.3,318.3,318.5,1055
2011/5/19,11:43:00,318.6,318.8,318.5,318.6,383
2011/5/19,11:44:00,318.7,318.7,318.5,318.5,159
2011/5/19,11:45:00,318.5,318.7,318.5,318.6,244
2011/5/19,11:46:00,318.7,318.8,318.6,318.7,234
2011/5/19,11:47:00,318.7,318.7,318.4,318.5,312
2011/5/19,11:48:00,318.5,318.6,318.3,318.6,189
2011/5/19,11:49:00,318.6,318.6,318.5,318.5,11
2011/5/19,11:50:00,318.6,318.7,318.6,318.6,34
2011/5/19,11:51:00,318.6,318.7,318.5,318.7,99
2011/5/19,11:52:00,318.7,318.7,318.6,318.7,84
2011/5/19,11:53:00,318.7,318.7,318.6,318.6,76
2011/5/19,11:54:00,318.6,318.7,318.6,318.7,64
2011/5/19,11:55:00,318.6,318.6,318.5,318.5,91
2011/5/19,11:56:00,318.5,318.6,318.5,318.6,53
2011/5/19,11:57:00,318.6,318.7,318.6,318.7,55
2011/5/19,11:58:00,318.8,318.8,318.7,318.8,59
2011/5/19,11:59:00,318.7,318.8,318.7,318.7,11
2011/5/19,12:00:00,318.7,318.8,318.6,318.6,214
2011/5/19,12:01:00,318.7,318.8,318.6,318.6,149
2011/5/19,12:02:00,318.6,318.7,318.6,318.7,90
2011/5/19,12:03:00,318.7,318.7,318.6,318.7,28
2011/5/19,12:05:00,318.8,318.8,318.8,318.8,11
2011/5/19,12:06:00,318.8,318.8,318.7,318.7,48
2011/5/19,12:07:00,318.7,318.7,318.5,318.6,84
2011/5/19,12:08:00,318.5,318.5,317.7,318.0,1121
2011/5/19,12:09:00,318.0,318.1,317.9,318.1,199
2011/5/19,12:10:00,318.0,318.0,317.5,317.7,365
2011/5/19,12:11:00,317.7,317.9,317.6,317.8,234
2011/5/19,12:12:00,317.9,318.0,317.8,317.9,60
2011/5/19,12:13:00,317.9,317.9,317.8,317.9,74
2011/5/19,12:14:00,317.8,317.8,317.7,317.8,225
2011/5/19,12:15:00,317.8,317.9,317.8,317.8,124
2011/5/19,12:16:00,317.8,317.9,317.8,317.9,159
2011/5/19,12:17:00,317.9,317.9,317.7,317.7,98
2011/5/19,12:18:00,317.7,318.0,317.6,317.9,347
2011/5/19,12:19:00,317.9,318.2,317.9,318.2,203
2011/5/19,12:20:00,318.2,318.3,318.0,318.0,172
2011/5/19,12:21:00,318.0,318.0,317.9,317.9,77
2011/5/19,12:22:00,317.8,317.9,317.8,317.9,55
2011/5/19,12:23:00,317.9,318.0,317.9,318.0,94
2011/5/19,12:24:00,318.0,318.1,318.0,318.1,36
2011/5/19,12:25:00,318.0,318.0,318.0,318.0,44
2011/5/19,12:26:00,317.9,317.9,317.8,317.8,101
2011/5/19,12:27:00,317.8,317.8,317.4,317.6,333
2011/5/19,12:28:00,317.6,317.6,316.2,316.9,2119
2011/5/19,12:29:00,316.8,317.0,316.6,316.7,538
2011/5/19,12:30:00,316.8,316.8,316.3,316.4,516
2011/5/19,12:31:00,316.4,316.7,316.4,316.6,415
2011/5/19,12:32:00,316.6,316.6,316.5,316.5,184
2011/5/19,12:33:00,316.5,316.8,316.5,316.8,309
2011/5/19,12:34:00,316.8,316.9,316.6,316.6,442
2011/5/19,12:35:00,316.6,316.7,316.6,316.6,239
2011/5/19,12:36:00,316.6,316.8,316.6,316.8,195
2011/5/19,12:37:00,316.8,316.9,316.8,316.8,51
2011/5/19,12:38:00,316.8,316.8,316.6,316.6,93
2011/5/19,12:39:00,316.7,316.8,316.6,316.7,190
2011/5/19,12:40:00,316.7,316.8,316.6,316.7,70
2011/5/19,12:41:00,316.6,316.6,316.2,316.2,278
2011/5/19,12:42:00,316.2,316.4,315.9,316.3,851
2011/5/19,12:43:00,316.3,316.4,316.3,316.4,219
2011/5/19,12:44:00,316.3,316.3,316.1,316.1,175
2011/5/19,12:45:00,316.1,316.1,315.9,315.9,341
2011/5/19,12:46:00,316.0,316.0,315.3,315.4,820
2011/5/19,12:47:00,315.4,315.6,315.4,315.5,507
2011/5/19,12:48:00,315.5,315.8,315.5,315.8,707
2011/5/19,12:49:00,315.8,316.0,315.8,315.8,255
2011/5/19,12:50:00,315.7,315.8,315.7,315.8,208
2011/5/19,12:51:00,315.7,315.8,315.7,315.8,424
2011/5/19,12:52:00,315.8,315.9,315.8,315.8,214
2011/5/19,12:53:00,315.7,315.9,315.6,315.9,217
2011/5/19,12:54:00,315.9,316.0,315.8,315.9,96
2011/5/19,12:55:00,315.9,315.9,315.7,315.8,173
2011/5/19,12:56:00,315.7,315.8,315.7,315.8,178
2011/5/19,12:57:00,315.8,316.0,315.8,316.0,230
2011/5/19,12:58:00,316.0,316.0,315.8,315.8,33
2011/5/19,12:59:00,315.9,315.9,315.9,315.9,111
2011/5/19,13:00:00,315.9,315.9,315.8,315.8,87
2011/5/19,13:01:00,315.8,316.7,315.8,316.6,606
2011/5/19,13:02:00,316.6,316.8,316.5,316.7,333
2011/5/19,13:03:00,316.6,316.7,316.6,316.7,68
2011/5/19,13:04:00,316.7,317.4,316.7,317.1,845
2011/5/19,13:05:00,317.1,317.2,317.0,317.2,191
2011/5/19,13:06:00,317.1,317.2,316.8,316.8,309
2011/5/19,13:07:00,316.8,317.0,316.8,316.9,307
2011/5/19,13:08:00,316.9,317.0,316.8,316.8,310
2011/5/19,13:09:00,316.7,316.9,316.7,316.8,247
2011/5/19,13:10:00,316.8,316.8,316.7,316.7,322
2011/5/19,13:11:00,316.7,316.7,316.6,316.6,287
2011/5/19,13:12:00,316.6,316.7,316.5,316.5,167
2011/5/19,13:13:00,316.5,316.5,315.9,315.9,405
2011/5/19,13:14:00,315.8,316.0,315.7,315.8,302
2011/5/19,13:15:00,315.9,316.0,315.8,315.8,95
2011/5/19,13:16:00,315.8,315.8,315.1,315.1,439
2011/5/19,13:17:00,315.1,315.1,314.3,314.3,777
2011/5/19,13:18:00,314.4,314.6,314.3,314.3,835
2011/5/19,13:19:00,314.4,314.5,314.1,314.1,727
2011/5/19,13:20:00,314.1,314.3,314.0,314.3,490
2011/5/19,13:21:00,314.2,314.7,314.2,314.6,375
2011/5/19,13:22:00,314.6,314.7,314.4,314.4,332
2011/5/19,13:23:00,314.5,314.7,314.4,314.5,127
2011/5/19,13:24:00,314.5,314.6,314.5,314.6,315
2011/5/19,13:25:00,314.7,314.7,314.6,314.7,89
2011/5/19,13:26:00,314.7,314.8,314.6,314.7,44
2011/5/19,13:27:00,314.6,314.8,314.6,314.7,102
2011/5/19,13:28:00,314.8,314.9,314.7,314.7,311
2011/5/19,13:29:00,314.7,314.7,314.6,314.6,246
2011/5/19,13:30:00,314.6,314.8,314.5,314.6,597
2011/5/19,13:31:00,314.7,314.7,314.3,314.3,661
2011/5/19,13:32:00,314.4,314.4,314.2,314.3,199
2011/5/19,13:33:00,314.4,314.6,314.4,314.5,236
2011/5/19,13:34:00,314.6,314.6,314.2,314.2,219
2011/5/19,13:35:00,314.1,314.3,314.0,314.1,208
2011/5/19,13:36:00,314.1,314.3,314.0,314.0,195
2011/5/19,13:37:00,313.9,314.1,313.9,314.0,158
2011/5/19,13:38:00,314.0,314.0,313.9,313.9,226
2011/5/19,13:39:00,314.0,314.0,313.8,313.8,108
2011/5/19,13:40:00,313.8,313.9,313.7,313.8,324
2011/5/19,13:41:00,313.8,313.8,313.5,313.6,282
2011/5/19,13:42:00,313.6,313.8,313.6,313.6,194
2011/5/19,13:43:00,313.6,313.7,313.4,313.5,164
2011/5/19,13:44:00,313.4,313.6,313.4,313.6,199
2011/5/19,13:45:00,313.5,313.6,313.5,313.5,338
2011/5/19,14:36:00,313.5,314.1,313.5,314.0,53
2011/5/19,14:37:00,314.1,314.1,314.1,314.1,6
2011/5/19,14:39:00,314.1,314.1,314.1,314.1,1
2011/5/19,14:40:00,314.2,314.2,314.2,314.2,18
2011/5/19,14:41:00,314.3,314.3,314.2,314.3,53
2011/5/19,14:42:00,314.3,314.3,314.3,314.3,4
2011/5/19,14:43:00,314.3,314.4,314.3,314.4,23
2011/5/19,14:44:00,314.4,314.4,314.4,314.4,26
2011/5/19,14:45:00,314.4,314.4,314.4,314.4,2
2011/5/19,14:46:00,314.4,314.6,314.4,314.5,23
2011/5/19,14:47:00,314.5,314.5,314.5,314.5,10
2011/5/19,14:48:00,314.5,314.5,314.5,314.5,14
2011/5/19,14:49:00,314.5,314.5,314.4,314.4,15
2011/5/19,14:50:00,314.4,314.5,314.4,314.5,2
2011/5/19,14:51:00,314.4,314.4,314.4,314.4,33
2011/5/19,14:52:00,314.4,314.5,314.4,314.5,26
2011/5/19,14:53:00,314.5,314.5,314.5,314.5,18
2011/5/19,14:54:00,314.5,314.5,314.5,314.5,10
2011/5/19,14:55:00,314.5,314.6,314.5,314.5,7
2011/5/19,14:56:00,314.5,314.6,314.5,314.6,37
2011/5/19,14:58:00,314.6,314.6,314.6,314.6,12
2011/5/19,14:59:00,314.6,314.6,314.6,314.6,1
2011/5/19,15:00:00,314.5,314.5,314.5,314.5,1
2011/5/19,15:01:00,314.6,314.6,314.6,314.6,9
2011/5/19,15:02:00,314.7,314.7,314.7,314.7,27
2011/5/19,15:05:00,314.7,314.7,314.7,314.7,3
2011/5/19,15:06:00,314.6,314.7,314.6,314.6,8
2011/5/19,15:07:00,314.6,314.6,314.6,314.6,1
2011/5/19,15:08:00,314.7,314.7,314.7,314.7,3
2011/5/19,15:09:00,314.6,314.6,314.5,314.5,14
2011/5/19,15:10:00,314.5,314.6,314.5,314.6,9
2011/5/19,15:11:00,314.7,314.7,314.6,314.6,5
2011/5/19,15:12:00,314.6,314.6,314.5,314.5,7
2011/5/19,15:15:00,314.5,314.5,314.5,314.5,1
2011/5/19,15:17:00,314.4,314.4,314.4,314.4,14
2011/5/19,15:19:00,314.4,314.4,314.4,314.4,2
2011/5/19,15:20:00,314.5,314.5,314.5,314.5,1
2011/5/19,15:21:00,314.4,314.4,314.4,314.4,13
2011/5/19,15:22:00,314.4,314.6,314.4,314.6,19
2011/5/19,15:23:00,314.7,314.7,314.6,314.6,9
2011/5/19,15:24:00,314.6,314.6,314.6,314.6,2
2011/5/19,15:28:00,314.5,314.5,314.5,314.5,11
2011/5/19,15:29:00,314.5,314.5,314.5,314.5,40
2011/5/19,15:32:00,314.4,314.4,314.4,314.4,13
2011/5/19,15:33:00,314.3,314.3,314.2,314.2,16
2011/5/19,15:34:00,314.2,314.2,314.2,314.2,1
2011/5/19,15:35:00,314.2,314.2,314.2,314.2,3
2011/5/19,15:37:00,314.3,314.3,314.3,314.3,9
2011/5/19,15:38:00,314.2,314.3,314.2,314.2,45
2011/5/19,15:39:00,314.2,314.2,314.0,314.0,37
2011/5/19,15:40:00,313.9,313.9,313.7,313.7,37
2011/5/19,15:41:00,313.7,313.8,313.7,313.8,38
2011/5/19,15:42:00,313.7,313.7,313.6,313.6,32
2011/5/19,15:43:00,313.8,313.8,313.8,313.8,1
2011/5/19,15:44:00,313.7,313.7,313.7,313.7,2
2011/5/19,15:45:00,313.7,313.7,313.7,313.7,8
2011/5/19,15:46:00,313.6,313.7,313.6,313.6,7
2011/5/19,15:47:00,313.7,313.8,313.7,313.8,7
2011/5/19,15:48:00,313.8,313.8,313.8,313.8,1
2011/5/19,15:49:00,313.8,313.8,313.7,313.7,52
2011/5/19,15:50:00,313.7,313.7,313.7,313.7,3
2011/5/19,15:51:00,313.8,313.8,313.8,313.8,3
2011/5/19,15:52:00,313.8,313.8,313.8,313.8,5
2011/5/19,15:53:00,313.8,313.8,313.8,313.8,1
2011/5/19,15:54:00,313.8,313.8,313.8,313.8,2
2011/5/19,15:55:00,313.9,313.9,313.8,313.8,4
2011/5/19,15:56:00,313.8,313.8,313.8,313.8,6
2011/5/19,15:57:00,313.9,313.9,313.9,313.9,6
2011/5/19,15:58:00,313.9,313.9,313.9,313.9,1
2011/5/19,15:59:00,313.9,313.9,313.9,313.9,2
2011/5/19,16:00:00,314.0,314.1,314.0,314.1,5
2011/5/19,16:01:00,314.1,314.1,314.1,314.1,3
2011/5/19,16:03:00,314.0,314.0,314.0,314.0,7
2011/5/19,16:07:00,314.1,314.1,314.1,314.1,1
2011/5/19,16:08:00,314.1,314.1,314.1,314.1,2
2011/5/19,16:09:00,314.1,314.1,314.1,314.1,1
2011/5/19,16:11:00,314.2,314.2,314.2,314.2,9
2011/5/19,16:13:00,314.2,314.2,314.2,314.2,1
2011/5/19,16:14:00,314.1,314.4,314.1,314.3,29
2011/5/19,16:15:00,314.4,314.4,314.4,314.4,11
2011/5/19,16:16:00,314.4,314.4,314.4,314.4,1
2011/5/19,16:18:00,314.3,314.3,314.3,314.3,26
2011/5/19,16:19:00,314.3,314.3,314.3,314.3,35
2011/5/19,16:20:00,314.3,314.4,314.3,314.4,25
2011/5/19,16:21:00,314.3,314.3,314.3,314.3,13
2011/5/19,16:22:00,314.4,314.4,314.4,314.4,15
2011/5/19,16:23:00,314.3,314.3,314.3,314.3,1
2011/5/19,16:24:00,314.4,314.4,314.4,314.4,15
2011/5/19,16:25:00,314.4,314.4,314.4,314.4,1
2011/5/19,16:26:00,314.4,314.4,314.4,314.4,11
2011/5/19,16:29:00,314.4,314.4,314.4,314.4,4
2011/5/19,16:30:00,314.4,314.4,314.4,314.4,1
2011/5/19,16:32:00,314.5,314.5,314.5,314.5,10
2011/5/19,16:35:00,314.4,314.4,314.4,314.4,1
2011/5/19,16:37:00,314.3,314.3,314.3,314.3,1
2011/5/19,16:38:00,314.3,314.3,314.3,314.3,2
2011/5/19,16:39:00,314.3,314.3,314.3,314.3,3
2011/5/19,16:41:00,314.3,314.3,314.3,314.3,8
2011/5/19,16:42:00,314.4,314.4,314.4,314.4,2
2011/5/19,16:43:00,314.5,314.5,314.5,314.5,5
2011/5/19,16:44:00,314.5,314.5,314.4,314.4,12
2011/5/19,16:46:00,314.4,314.4,314.4,314.4,478
2011/5/19,16:47:00,314.4,314.4,314.4,314.4,24
2011/5/19,16:50:00,314.3,314.3,314.1,314.1,15
2011/5/19,16:51:00,314.0,314.0,314.0,314.0,11
2011/5/19,16:54:00,314.0,314.0,314.0,314.0,1
2011/5/19,16:55:00,313.9,313.9,313.9,313.9,12
2011/5/19,16:56:00,314.0,314.0,314.0,314.0,11
2011/5/19,17:02:00,314.2,314.4,314.2,314.4,14
2011/5/19,17:07:00,314.5,314.6,314.5,314.6,6
2011/5/19,17:18:00,314.6,314.6,314.6,314.6,11
2011/5/19,17:19:00,314.6,314.6,314.6,314.6,3
2011/5/19,17:21:00,314.6,314.6,314.6,314.6,1
2011/5/19,17:23:00,314.7,314.7,314.7,314.7,6
2011/5/19,17:24:00,314.7,314.7,314.7,314.7,5
2011/5/19,17:25:00,314.6,314.6,314.6,314.6,1
2011/5/19,17:26:00,314.8,314.8,314.7,314.8,5
2011/5/19,17:29:00,314.7,314.8,314.7,314.8,34
2011/5/19,17:30:00,314.9,315.0,314.9,314.9,54
2011/5/19,17:31:00,314.9,314.9,314.9,314.9,1
2011/5/19,17:32:00,314.8,314.8,314.8,314.8,4
2011/5/19,17:33:00,314.7,314.7,314.7,314.7,1
2011/5/19,17:34:00,314.7,314.7,314.7,314.7,1
2011/5/19,17:40:00,314.7,314.7,314.7,314.7,3
2011/5/19,17:41:00,314.6,314.8,314.6,314.8,13
2011/5/19,17:42:00,314.8,314.8,314.8,314.8,11
2011/5/19,17:43:00,314.9,315.0,314.9,315.0,16
2011/5/19,17:46:00,314.8,314.8,314.8,314.8,1
2011/5/19,17:47:00,314.7,314.7,314.7,314.7,10
2011/5/19,17:52:00,314.7,314.8,314.7,314.8,13
2011/5/19,17:53:00,314.9,315.3,314.9,315.3,152
2011/5/19,17:54:00,315.3,315.3,315.3,315.3,17
2011/5/19,17:59:00,315.1,315.1,315.1,315.1,10
2011/5/19,18:00:00,315.1,315.1,315.1,315.1,1
2011/5/19,18:02:00,315.2,315.4,315.2,315.4,20
2011/5/19,18:04:00,315.1,315.1,315.1,315.1,1
2011/5/19,18:05:00,315.0,315.0,315.0,315.0,4
2011/5/19,18:06:00,315.0,315.0,315.0,315.0,3
2011/5/19,18:07:00,315.1,315.1,315.1,315.1,2
2011/5/19,18:09:00,315.2,315.2,315.2,315.2,5
2011/5/19,18:10:00,315.2,315.2,315.2,315.2,3
2011/5/19,18:11:00,315.2,315.2,315.2,315.2,2
2011/5/19,18:13:00,315.1,315.1,315.1,315.1,2
2011/5/19,18:16:00,315.0,315.0,315.0,315.0,3
2011/5/19,18:19:00,315.0,315.0,315.0,315.0,1
2011/5/19,18:20:00,315.0,315.0,315.0,315.0,2
2011/5/19,18:21:00,315.0,315.0,315.0,315.0,3
2011/5/19,18:22:00,315.0,315.0,315.0,315.0,5
2011/5/19,18:23:00,315.1,315.1,315.1,315.1,2
2011/5/19,18:28:00,315.0,315.1,315.0,315.1,3
2011/5/19,18:29:00,315.1,315.1,315.1,315.1,2
2011/5/19,18:30:00,315.1,315.1,315.1,315.1,1
2011/5/19,18:38:00,315.2,315.3,315.2,315.3,4
2011/5/19,18:39:00,315.1,315.1,315.1,315.1,2
2011/5/19,18:40:00,315.3,315.3,315.3,315.3,15
2011/5/19,18:45:00,315.1,315.1,315.1,315.1,1
2011/5/19,18:46:00,315.1,315.1,315.1,315.1,2
2011/5/19,18:47:00,315.0,315.0,315.0,315.0,2
2011/5/19,18:48:00,315.0,315.0,315.0,315.0,2
2011/5/19,18:51:00,315.1,315.1,315.0,315.0,3
2011/5/19,18:52:00,315.0,315.0,315.0,315.0,10
2011/5/19,18:53:00,315.0,315.0,315.0,315.0,1
2011/5/19,18:55:00,315.1,315.1,315.1,315.1,3
2011/5/19,18:56:00,315.1,315.1,315.1,315.1,1
2011/5/19,18:57:00,315.1,315.1,315.1,315.1,2
2011/5/19,18:58:00,315.1,315.1,315.0,315.0,4
2011/5/19,19:01:00,315.0,315.0,315.0,315.0,1
2011/5/19,19:11:00,315.1,315.1,315.1,315.1,4
2011/5/19,19:17:00,315.1,315.1,315.1,315.1,2
2011/5/19,19:25:00,315.0,315.0,315.0,315.0,5
2011/5/19,19:26:00,315.0,315.0,315.0,315.0,1
2011/5/19,19:28:00,315.0,315.0,315.0,315.0,1
2011/5/19,19:34:00,315.0,315.0,315.0,315.0,5
2011/5/19,19:35:00,315.0,315.0,315.0,315.0,5
2011/5/19,19:40:00,315.1,315.1,315.1,315.1,11
2011/5/19,19:43:00,315.0,315.0,315.0,315.0,1
2011/5/19,19:48:00,314.9,314.9,314.8,314.8,7
2011/5/19,19:49:00,314.8,314.8,314.8,314.8,2
2011/5/19,19:58:00,314.9,314.9,314.9,314.9,1
2011/5/19,20:01:00,314.8,314.8,314.8,314.8,2
2011/5/19,20:02:00,314.8,314.8,314.8,314.8,3
2011/5/19,20:11:00,314.8,314.8,314.8,314.8,1
2011/5/19,20:17:00,315.0,315.0,315.0,315.0,4
2011/5/19,20:21:00,314.9,314.9,314.9,314.9,1
2011/5/19,20:23:00,314.9,314.9,314.9,314.9,1
2011/5/19,20:30:00,314.8,314.8,314.8,314.8,1
2011/5/19,20:31:00,314.9,315.1,314.9,315.1,20
2011/5/19,20:32:00,315.1,315.1,315.1,315.1,8
2011/5/19,20:33:00,315.1,315.1,315.1,315.1,3
2011/5/19,20:34:00,315.1,315.1,315.1,315.1,1
2011/5/19,20:35:00,315.1,315.1,315.1,315.1,1
2011/5/19,20:36:00,315.1,315.1,315.1,315.1,2
2011/5/19,20:37:00,315.0,315.0,315.0,315.0,3
2011/5/19,20:38:00,315.0,315.0,315.0,315.0,10
2011/5/19,20:40:00,315.0,315.0,315.0,315.0,3
2011/5/19,20:41:00,315.1,315.2,315.1,315.2,7
2011/5/19,20:55:00,315.0,315.0,315.0,315.0,2
2011/5/19,20:56:00,315.0,315.0,315.0,315.0,2
2011/5/19,20:57:00,315.1,315.1,315.1,315.1,3
2011/5/19,20:58:00,315.0,315.0,315.0,315.0,4
2011/5/19,20:59:00,315.1,315.2,315.1,315.2,3
2011/5/19,21:05:00,315.0,315.0,315.0,315.0,1
2011/5/19,21:06:00,315.0,315.0,315.0,315.0,1
2011/5/19,21:08:00,314.9,314.9,314.9,314.9,3
2011/5/19,21:10:00,314.8,314.9,314.8,314.8,7
2011/5/19,21:11:00,314.8,314.8,314.7,314.8,4
2011/5/19,21:12:00,314.8,314.9,314.8,314.9,22
2011/5/19,21:13:00,314.9,315.0,314.9,315.0,7
2011/5/19,21:14:00,315.0,315.0,315.0,315.0,1
2011/5/19,21:16:00,315.0,315.0,315.0,315.0,3
2011/5/19,21:17:00,315.0,315.0,315.0,315.0,1
2011/5/19,21:22:00,314.9,314.9,314.9,314.9,2
2011/5/19,21:24:00,314.9,314.9,314.9,314.9,4
2011/5/19,21:26:00,314.9,314.9,314.9,314.9,6
2011/5/19,21:28:00,315.0,315.0,315.0,315.0,1
2011/5/19,21:30:00,314.9,315.1,314.9,315.0,22
2011/5/19,21:31:00,315.0,315.1,314.9,315.0,10
2011/5/19,21:32:00,315.0,315.0,315.0,315.0,3
2011/5/19,21:33:00,315.0,315.0,315.0,315.0,1
2011/5/19,21:34:00,315.0,315.0,315.0,315.0,3
2011/5/19,21:35:00,315.0,315.0,315.0,315.0,1
2011/5/19,21:36:00,315.0,315.0,314.9,314.9,2
2011/5/19,21:38:00,315.0,315.1,315.0,315.1,12
2011/5/19,21:39:00,315.0,315.0,314.9,315.0,14
2011/5/19,21:40:00,315.0,315.1,314.8,314.9,18
2011/5/19,21:41:00,314.9,314.9,314.8,314.9,21
2011/5/19,21:42:00,314.9,314.9,314.8,314.8,2
2011/5/19,21:43:00,314.9,314.9,314.9,314.9,12
2011/5/19,21:45:00,315.0,315.0,315.0,315.0,1
2011/5/19,21:46:00,315.0,315.1,315.0,315.1,11
2011/5/19,21:48:00,315.1,315.1,315.1,315.1,1
2011/5/19,21:49:00,315.1,315.3,315.1,315.3,29
2011/5/19,21:50:00,315.3,315.3,315.2,315.3,14
2011/5/19,21:51:00,315.2,315.2,315.2,315.2,8
2011/5/19,21:52:00,315.2,315.2,315.2,315.2,7
2011/5/19,21:54:00,315.2,315.2,315.2,315.2,2
2011/5/19,21:55:00,315.3,315.3,315.3,315.3,3
2011/5/19,21:56:00,315.3,315.4,315.3,315.4,29
2011/5/19,21:57:00,315.3,315.3,315.3,315.3,1
2011/5/19,21:59:00,315.2,315.2,315.2,315.2,1
2011/5/19,22:00:00,315.2,315.3,315.2,315.3,30
2011/5/19,22:01:00,315.3,315.3,314.6,314.7,34
2011/5/19,22:02:00,314.7,314.8,314.7,314.8,5
2011/5/19,22:04:00,314.9,315.0,314.9,315.0,9
2011/5/19,22:05:00,315.0,315.1,315.0,315.1,13
2011/5/19,22:06:00,315.2,315.3,315.2,315.2,18
2011/5/19,22:07:00,315.1,315.1,315.0,315.0,2
2011/5/19,22:08:00,314.9,314.9,314.9,314.9,3
2011/5/19,22:09:00,314.9,314.9,314.9,314.9,1
2011/5/19,22:10:00,314.8,314.8,314.8,314.8,9
2011/5/19,22:11:00,314.8,314.8,314.7,314.7,10
2011/5/19,22:12:00,314.6,314.6,314.5,314.5,63
2011/5/19,22:13:00,314.4,314.5,314.4,314.4,5
2011/5/19,22:14:00,314.6,314.6,314.6,314.6,2
2011/5/19,22:15:00,314.6,314.6,314.6,314.6,1
2011/5/19,22:16:00,314.6,314.6,314.5,314.5,5
2011/5/19,22:17:00,314.5,314.5,314.5,314.5,2
2011/5/19,22:18:00,314.5,314.5,314.5,314.5,1
2011/5/19,22:19:00,314.4,314.6,314.4,314.6,4
2011/5/19,22:27:00,314.7,314.9,314.7,314.9,7
2011/5/19,22:28:00,314.7,314.7,314.6,314.6,2
2011/5/19,22:29:00,314.8,314.8,314.8,314.8,1
2011/5/19,22:31:00,314.7,314.7,314.7,314.7,5
2011/5/19,22:32:00,314.8,314.8,314.8,314.8,2
2011/5/19,22:34:00,314.6,314.6,314.5,314.5,5
2011/5/19,22:37:00,314.7,314.9,314.7,314.7,7
2011/5/19,22:38:00,314.7,314.8,314.7,314.8,8
2011/5/19,22:39:00,314.8,314.8,314.8,314.8,13
2011/5/19,22:40:00,314.8,314.8,314.8,314.8,1
2011/5/19,22:42:00,314.8,314.9,314.8,314.8,19
2011/5/19,22:43:00,314.8,314.8,314.8,314.8,2
2011/5/19,22:44:00,314.7,314.7,314.6,314.6,9
2011/5/19,22:45:00,314.7,314.7,314.7,314.7,5
2011/5/19,22:46:00,314.8,314.8,314.8,314.8,1
2011/5/19,22:52:00,314.5,314.5,314.5,314.5,1
2011/5/19,22:53:00,314.5,314.5,314.5,314.5,1
2011/5/19,22:54:00,314.5,314.5,314.3,314.3,7
2011/5/19,22:55:00,314.2,314.2,314.2,314.2,4
2011/5/19,22:56:00,314.2,314.2,314.2,314.2,1
2011/5/19,22:57:00,314.3,314.3,314.3,314.3,1
2011/5/19,22:59:00,314.4,314.4,314.4,314.4,2
2011/5/19,23:00:00,314.4,314.4,314.4,314.4,2
2011/5/19,23:01:00,314.3,314.3,314.3,314.3,3
2011/5/19,23:02:00,314.3,314.6,314.3,314.6,6
2011/5/19,23:04:00,314.6,314.6,314.6,314.6,1
2011/5/19,23:05:00,314.7,314.7,314.7,314.7,1
2011/5/19,23:06:00,314.8,314.8,314.6,314.6,2
2011/5/19,23:07:00,314.5,314.5,314.5,314.5,1
2011/5/19,23:08:00,314.6,314.6,314.6,314.6,1
2011/5/19,23:10:00,314.5,314.5,314.5,314.5,2
2011/5/19,23:11:00,314.4,314.4,314.3,314.3,5
2011/5/19,23:12:00,314.3,314.3,314.3,314.3,3
2011/5/19,23:14:00,314.4,314.4,314.3,314.3,2
2011/5/19,23:24:00,314.6,314.6,314.6,314.6,2
2011/5/19,23:28:00,314.7,314.7,314.7,314.7,1
2011/5/19,23:29:00,314.6,314.6,314.6,314.6,1
2011/5/19,23:30:00,314.8,314.8,314.8,314.8,3
2011/5/19,23:31:00,314.8,314.8,314.8,314.8,1
2011/5/19,23:32:00,314.8,314.9,314.8,314.9,7
2011/5/19,23:34:00,314.7,314.7,314.7,314.7,1
2011/5/19,23:35:00,314.7,314.7,314.7,314.7,1
2011/5/19,23:36:00,314.7,314.7,314.7,314.7,1
2011/5/19,23:37:00,314.7,314.7,314.7,314.7,1
2011/5/19,23:39:00,314.8,314.9,314.8,314.8,6
2011/5/19,23:42:00,314.7,314.7,314.7,314.7,1
2011/5/19,23:43:00,314.7,314.7,314.7,314.7,1
2011/5/20,01:51:00,315.5,315.5,315.5,315.5,3
2011/5/20,01:52:00,315.4,315.4,315.4,315.4,1
2011/5/20,01:53:00,315.4,315.4,315.4,315.4,1
2011/5/20,01:54:00,315.4,315.4,315.4,315.4,1
2011/5/20,01:57:00,315.5,315.5,315.5,315.5,4
2011/5/20,01:58:00,315.5,315.5,315.5,315.5,2
2011/5/20,02:00:00,315.5,315.5,315.4,315.4,2
2011/5/20,08:46:00,315.1,315.3,314.8,315.1,1051
2011/5/20,08:47:00,315.0,315.0,314.8,314.9,206
2011/5/20,08:48:00,314.9,315.0,314.9,314.9,113
2011/5/20,08:49:00,315.0,315.1,315.0,315.1,84
2011/5/20,08:50:00,315.2,315.2,315.1,315.1,141
2011/5/20,08:51:00,315.1,315.1,314.9,314.9,242
2011/5/20,08:52:00,315.0,315.0,315.0,315.0,83
2011/5/20,08:53:00,315.0,315.1,315.0,315.0,36
2011/5/20,08:54:00,314.9,315.0,314.8,315.0,77
2011/5/20,08:55:00,315.0,315.1,314.9,315.0,130
2011/5/20,08:56:00,315.0,315.1,314.9,315.0,79
2011/5/20,08:57:00,315.0,315.1,314.9,315.0,186
2011/5/20,08:58:00,315.0,315.1,315.0,315.1,78
2011/5/20,08:59:00,315.1,315.1,315.0,315.0,27
2011/5/20,09:00:00,315.1,315.1,314.9,315.0,85
2011/5/20,09:01:00,315.0,316.0,314.9,315.6,1314
2011/5/20,09:02:00,315.7,315.8,315.3,315.3,421
2011/5/20,09:03:00,315.3,315.3,314.7,315.0,789
2011/5/20,09:04:00,315.0,315.1,314.7,314.9,304
2011/5/20,09:05:00,314.9,315.0,314.8,315.0,218
2011/5/20,09:06:00,315.0,315.1,315.0,315.1,84
2011/5/20,09:07:00,315.1,315.5,315.1,315.4,270
2011/5/20,09:08:00,315.4,315.8,315.4,315.8,304
2011/5/20,09:09:00,315.7,315.9,315.6,315.6,215
2011/5/20,09:10:00,315.6,315.7,315.5,315.7,82
2011/5/20,09:11:00,315.7,316.1,315.7,316.1,205
2011/5/20,09:12:00,316.2,316.3,316.1,316.2,200
2011/5/20,09:13:00,316.1,316.1,315.8,315.9,267
2011/5/20,09:14:00,315.9,315.9,315.4,315.5,378
2011/5/20,09:15:00,315.5,315.6,315.4,315.5,137
2011/5/20,09:16:00,315.6,315.7,315.3,315.3,109
2011/5/20,09:17:00,315.3,315.4,315.2,315.4,170
2011/5/20,09:18:00,315.4,315.5,315.2,315.2,99
2011/5/20,09:19:00,315.2,315.2,314.9,314.9,187
2011/5/20,09:20:00,314.9,314.9,314.4,314.5,411
2011/5/20,09:21:00,314.4,315.0,314.4,314.7,598
2011/5/20,09:22:00,314.7,314.8,314.6,314.7,145
2011/5/20,09:23:00,314.8,315.0,314.8,314.9,206
2011/5/20,09:24:00,314.9,315.0,314.8,314.9,66
2011/5/20,09:25:00,314.9,315.1,314.9,315.1,173
2011/5/20,09:26:00,315.1,315.2,315.0,315.2,103
2011/5/20,09:27:00,315.1,315.1,314.9,315.0,100
2011/5/20,09:28:00,315.0,315.3,315.0,315.2,143
2011/5/20,09:29:00,315.1,315.2,315.0,315.0,85
2011/5/20,09:30:00,315.0,315.1,315.0,315.1,37
2011/5/20,09:31:00,315.1,315.1,315.0,315.0,113
2011/5/20,09:32:00,315.2,315.5,315.2,315.3,271
2011/5/20,09:33:00,315.4,315.6,315.3,315.4,172
2011/5/20,09:34:00,315.3,315.3,314.9,314.9,147
2011/5/20,09:35:00,315.0,315.1,314.9,314.9,109
2011/5/20,09:36:00,314.9,314.9,314.8,314.9,98
2011/5/20,09:37:00,315.0,315.3,315.0,315.0,116
2011/5/20,09:38:00,315.1,315.2,315.1,315.2,37
2011/5/20,09:39:00,315.1,315.2,315.0,315.2,45
2011/5/20,09:40:00,315.2,315.2,315.0,315.1,51
2011/5/20,09:41:00,315.1,315.1,314.9,315.0,49
2011/5/20,09:42:00,314.9,314.9,314.7,314.7,141
2011/5/20,09:43:00,314.7,314.9,314.7,314.9,140
2011/5/20,09:44:00,314.9,315.0,314.8,314.9,75
2011/5/20,09:45:00,314.9,314.9,314.7,314.8,113
2011/5/20,09:46:00,314.8,315.0,314.6,314.9,312
2011/5/20,09:47:00,314.9,315.0,314.8,314.8,46
2011/5/20,09:48:00,314.8,314.9,314.7,314.9,132
2011/5/20,09:49:00,315.0,315.4,314.9,315.3,213
2011/5/20,09:50:00,315.3,315.4,315.2,315.2,203
2011/5/20,09:51:00,315.1,315.2,315.0,315.1,81
2011/5/20,09:52:00,315.1,315.1,314.9,314.9,239
2011/5/20,09:53:00,314.9,314.9,314.8,314.8,120
2011/5/20,09:54:00,314.7,315.1,314.7,315.1,55
2011/5/20,09:55:00,315.1,315.2,315.0,315.1,115
2011/5/20,09:56:00,315.2,315.2,315.1,315.1,64
2011/5/20,09:57:00,315.0,315.1,314.9,314.9,64
2011/5/20,09:58:00,315.0,315.1,315.0,315.1,21
2011/5/20,09:59:00,315.1,315.1,315.0,315.1,19
2011/5/20,10:00:00,315.1,315.2,315.0,315.1,69
2011/5/20,10:01:00,315.2,315.4,315.2,315.3,61
2011/5/20,10:02:00,315.4,315.4,315.3,315.4,51
2011/5/20,10:03:00,315.4,315.5,315.3,315.3,128
2011/5/20,10:04:00,315.4,315.4,315.3,315.3,166
2011/5/20,10:05:00,315.4,315.4,315.3,315.4,119
2011/5/20,10:06:00,315.3,315.5,315.3,315.5,24
2011/5/20,10:07:00,315.5,315.6,315.5,315.6,176
2011/5/20,10:08:00,315.7,315.7,315.5,315.5,87
2011/5/20,10:09:00,315.5,315.5,315.5,315.5,6
2011/5/20,10:10:00,315.5,315.6,315.5,315.6,67
2011/5/20,10:11:00,315.7,315.7,315.6,315.6,63
2011/5/20,10:12:00,315.6,315.8,315.6,315.8,59
2011/5/20,10:13:00,315.8,315.9,315.7,315.7,282
2011/5/20,10:14:00,315.8,316.0,315.8,316.0,100
2011/5/20,10:15:00,316.0,316.2,316.0,316.1,190
2011/5/20,10:16:00,316.1,316.1,315.9,315.9,92
2011/5/20,10:17:00,316.0,316.1,315.9,316.0,70
2011/5/20,10:18:00,316.0,316.0,315.8,315.9,76
2011/5/20,10:19:00,315.9,315.9,315.8,315.9,47
2011/5/20,10:20:00,315.9,316.0,315.9,315.9,56
2011/5/20,10:21:00,315.9,315.9,315.7,315.7,70
2011/5/20,10:22:00,315.8,316.0,315.8,315.9,118
2011/5/20,10:23:00,315.9,315.9,315.8,315.8,77
2011/5/20,10:24:00,315.9,315.9,315.7,315.8,69
2011/5/20,10:25:00,315.8,315.9,315.8,315.9,50
2011/5/20,10:26:00,316.0,316.1,316.0,316.1,35
2011/5/20,10:27:00,316.1,316.1,315.9,315.9,152
2011/5/20,10:28:00,315.8,315.8,315.2,315.4,303
2011/5/20,10:29:00,315.5,315.6,315.4,315.6,79
2011/5/20,10:30:00,315.5,315.5,315.3,315.3,73
2011/5/20,10:31:00,315.4,315.4,315.1,315.3,157
2011/5/20,10:32:00,315.4,315.4,315.3,315.3,51
2011/5/20,10:33:00,315.4,315.5,315.3,315.5,102
2011/5/20,10:34:00,315.5,315.5,315.4,315.4,52
2011/5/20,10:35:00,315.5,315.5,315.4,315.4,35
2011/5/20,10:36:00,315.4,315.5,315.2,315.2,62
2011/5/20,10:37:00,315.2,315.3,315.2,315.3,29
2011/5/20,10:38:00,315.2,315.3,315.2,315.2,26
2011/5/20,10:39:00,315.3,315.3,315.2,315.2,21
2011/5/20,10:40:00,315.2,315.2,315.1,315.2,77
2011/5/20,10:41:00,315.2,315.4,315.2,315.4,37
2011/5/20,10:42:00,315.3,315.4,315.3,315.4,38
2011/5/20,10:43:00,315.4,315.4,315.4,315.4,26
2011/5/20,10:44:00,315.4,315.4,315.3,315.4,23
2011/5/20,10:45:00,315.4,315.4,315.4,315.4,48
2011/5/20,10:46:00,315.4,315.4,315.1,315.1,55
2011/5/20,10:47:00,315.2,315.3,315.2,315.3,33
2011/5/20,10:48:00,315.3,315.3,315.3,315.3,137
2011/5/20,10:49:00,315.4,315.4,315.4,315.4,1
2011/5/20,10:50:00,315.3,315.3,315.3,315.3,33
2011/5/20,10:51:00,315.3,315.4,315.3,315.4,39
2011/5/20,10:52:00,315.4,315.7,315.4,315.7,110
2011/5/20,10:53:00,315.7,315.7,315.6,315.6,50
2011/5/20,10:54:00,315.6,315.6,315.5,315.5,48
2011/5/20,10:55:00,315.6,315.6,315.6,315.6,6
2011/5/20,10:56:00,315.6,315.6,315.5,315.5,30
2011/5/20,10:57:00,315.5,315.5,315.5,315.5,11
2011/5/20,10:58:00,315.5,315.6,315.5,315.6,87
2011/5/20,10:59:00,315.6,315.6,315.5,315.5,35
2011/5/20,11:00:00,315.4,315.4,315.2,315.3,47
2011/5/20,11:01:00,315.3,315.3,315.2,315.3,17
2011/5/20,11:02:00,315.3,315.4,315.3,315.4,34
2011/5/20,11:03:00,315.3,315.3,315.1,315.1,101
2011/5/20,11:04:00,315.1,315.3,315.1,315.2,53
2011/5/20,11:05:00,315.2,315.3,315.2,315.2,27
2011/5/20,11:06:00,315.3,315.3,315.2,315.2,56
2011/5/20,11:07:00,315.2,315.2,315.2,315.2,20
2011/5/20,11:08:00,315.3,315.3,315.3,315.3,13
2011/5/20,11:09:00,315.3,315.3,315.0,315.1,94
2011/5/20,11:10:00,315.2,315.2,315.1,315.2,55
2011/5/20,11:11:00,315.2,315.3,315.1,315.3,91
2011/5/20,11:12:00,315.3,315.3,315.2,315.2,30
2011/5/20,11:13:00,315.2,315.2,315.1,315.2,29
2011/5/20,11:14:00,315.3,315.3,315.1,315.2,32
2011/5/20,11:15:00,315.3,315.3,315.3,315.3,10
2011/5/20,11:16:00,315.3,315.4,315.3,315.4,34
2011/5/20,11:17:00,315.3,315.5,315.3,315.5,63
2011/5/20,11:18:00,315.5,315.5,315.4,315.4,22
2011/5/20,11:19:00,315.5,315.5,315.5,315.5,7
2011/5/20,11:20:00,315.4,315.4,315.4,315.4,18
2011/5/20,11:21:00,315.3,315.4,315.3,315.4,36
2011/5/20,11:22:00,315.4,315.4,315.1,315.1,28
2011/5/20,11:23:00,315.1,315.2,315.0,315.2,45
2011/5/20,11:24:00,315.3,315.3,315.3,315.3,2
2011/5/20,11:25:00,315.3,315.3,315.3,315.3,20
2011/5/20,11:26:00,315.4,315.4,315.4,315.4,84
2011/5/20,11:27:00,315.5,315.5,315.4,315.4,12
2011/5/20,11:28:00,315.3,315.4,315.2,315.3,116
2011/5/20,11:29:00,315.4,315.4,315.3,315.3,23
2011/5/20,11:30:00,315.3,315.3,315.3,315.3,7
2011/5/20,11:31:00,315.3,315.3,315.2,315.2,33
2011/5/20,11:32:00,315.1,315.1,314.7,314.9,176
2011/5/20,11:33:00,314.9,315.0,314.9,315.0,45
2011/5/20,11:34:00,315.0,315.0,314.8,314.8,91
2011/5/20,11:35:00,314.7,314.9,314.7,314.9,26
2011/5/20,11:36:00,314.9,314.9,314.9,314.9,60
2011/5/20,11:37:00,314.8,314.9,314.8,314.9,35
2011/5/20,11:38:00,314.9,315.0,314.9,315.0,48
2011/5/20,11:39:00,315.0,315.0,314.8,314.8,29
2011/5/20,11:40:00,314.8,314.8,314.1,314.6,650
2011/5/20,11:41:00,314.6,314.6,314.3,314.3,303
2011/5/20,11:42:00,314.4,314.4,314.2,314.4,77
2011/5/20,11:43:00,314.3,314.3,314.1,314.1,291
2011/5/20,11:44:00,314.1,314.2,313.9,314.1,291
2011/5/20,11:45:00,314.2,314.5,314.1,314.3,79
2011/5/20,11:46:00,314.3,314.3,313.9,314.1,161
2011/5/20,11:47:00,314.1,314.6,314.1,314.4,93
2011/5/20,11:48:00,314.5,314.5,314.3,314.3,45
2011/5/20,11:49:00,314.4,314.8,314.4,314.7,167
2011/5/20,11:50:00,314.8,314.9,314.5,314.5,130
2011/5/20,11:51:00,314.5,314.7,314.5,314.7,76
2011/5/20,11:52:00,314.6,314.6,314.5,314.6,94
2011/5/20,11:53:00,314.7,314.8,314.7,314.7,64
2011/5/20,11:54:00,314.7,314.7,314.7,314.7,59
2011/5/20,11:55:00,314.7,314.7,314.6,314.6,36
2011/5/20,11:56:00,314.6,314.6,314.5,314.6,32
2011/5/20,11:57:00,314.7,314.8,314.6,314.6,84
2011/5/20,11:58:00,314.6,314.6,314.6,314.6,6
2011/5/20,11:59:00,314.6,314.6,314.4,314.4,18
2011/5/20,12:00:00,314.4,314.5,314.4,314.5,26
2011/5/20,12:01:00,314.5,314.5,314.5,314.5,15
2011/5/20,12:02:00,314.5,314.6,314.5,314.6,26
2011/5/20,12:03:00,314.6,314.6,314.5,314.6,9
2011/5/20,12:04:00,314.6,314.7,314.6,314.7,39
2011/5/20,12:05:00,314.7,314.8,314.5,314.5,22
2011/5/20,12:06:00,314.6,314.9,314.6,314.8,198
2011/5/20,12:07:00,314.8,314.9,314.8,314.9,15
2011/5/20,12:08:00,314.9,315.0,314.9,314.9,38
2011/5/20,12:09:00,314.9,315.1,314.9,314.9,28
2011/5/20,12:10:00,314.9,314.9,314.8,314.9,43
2011/5/20,12:11:00,314.9,314.9,314.9,314.9,12
2011/5/20,12:12:00,314.8,314.8,314.5,314.5,118
2011/5/20,12:13:00,314.6,314.6,314.0,314.0,698
2011/5/20,12:14:00,314.0,314.2,313.8,313.9,684
2011/5/20,12:15:00,313.9,314.2,313.8,313.8,294
2011/5/20,12:16:00,313.8,314.2,313.8,313.9,181
2011/5/20,12:17:00,313.9,313.9,313.7,313.8,129
2011/5/20,12:18:00,313.9,314.1,313.8,313.9,101
2011/5/20,12:19:00,313.8,314.1,313.8,313.9,50
2011/5/20,12:20:00,313.9,313.9,313.1,313.1,697
2011/5/20,12:21:00,313.2,313.3,312.9,312.9,615
2011/5/20,12:22:00,313.0,313.2,312.9,313.0,147
2011/5/20,12:23:00,313.0,313.0,312.5,312.6,377
2011/5/20,12:24:00,312.6,313.0,312.5,312.9,203
2011/5/20,12:25:00,313.0,313.0,312.8,312.8,86
2011/5/20,12:26:00,312.9,313.3,312.9,313.3,164
2011/5/20,12:27:00,313.2,313.2,313.0,313.1,26
2011/5/20,12:28:00,313.0,313.2,312.9,313.1,132
2011/5/20,12:29:00,313.2,313.2,313.0,313.0,47
2011/5/20,12:30:00,313.0,313.1,312.8,312.8,105
2011/5/20,12:31:00,312.7,313.0,312.6,313.0,313
2011/5/20,12:32:00,313.0,313.0,312.8,312.8,90
2011/5/20,12:33:00,312.9,312.9,312.7,312.9,90
2011/5/20,12:34:00,312.9,313.0,312.8,312.9,32
2011/5/20,12:35:00,313.0,313.2,313.0,313.2,135
2011/5/20,12:36:00,313.2,313.3,313.1,313.2,158
2011/5/20,12:37:00,313.2,313.6,313.1,313.6,177
2011/5/20,12:38:00,313.6,313.6,313.3,313.3,298
2011/5/20,12:39:00,313.4,313.5,313.3,313.3,112
2011/5/20,12:40:00,313.4,313.7,313.4,313.7,131
2011/5/20,12:41:00,313.8,314.0,313.7,313.7,217
2011/5/20,12:42:00,313.6,313.6,313.5,313.5,55
2011/5/20,12:43:00,313.5,313.5,313.4,313.4,42
2011/5/20,12:44:00,313.4,313.4,313.2,313.4,30
2011/5/20,12:45:00,313.4,313.4,313.2,313.3,46
2011/5/20,12:46:00,313.3,313.3,313.2,313.3,111
2011/5/20,12:47:00,313.2,313.2,313.1,313.2,62
2011/5/20,12:48:00,313.2,313.5,313.2,313.3,143
2011/5/20,12:49:00,313.4,313.5,313.2,313.3,98
2011/5/20,12:50:00,313.3,313.4,313.2,313.2,118
2011/5/20,12:51:00,313.3,313.4,313.2,313.2,200
2011/5/20,12:52:00,313.2,313.2,312.8,313.1,389
2011/5/20,12:53:00,313.1,313.3,313.0,313.3,143
2011/5/20,12:54:00,313.3,313.3,313.1,313.3,113
2011/5/20,12:55:00,313.2,313.4,313.1,313.4,44
2011/5/20,12:56:00,313.3,313.5,313.3,313.3,90
2011/5/20,12:57:00,313.4,313.5,313.2,313.5,77
2011/5/20,12:58:00,313.5,313.6,313.3,313.4,93
2011/5/20,12:59:00,313.4,313.5,313.4,313.5,59
2011/5/20,13:00:00,313.5,314.0,313.5,314.0,363
2011/5/20,13:01:00,314.1,314.3,314.0,314.0,230
2011/5/20,13:02:00,313.9,314.0,313.8,313.9,105
2011/5/20,13:03:00,313.9,314.3,313.9,314.2,165
2011/5/20,13:04:00,314.3,314.4,314.3,314.4,160
2011/5/20,13:05:00,314.4,314.6,314.4,314.4,258
2011/5/20,13:06:00,314.4,314.4,314.2,314.3,67
2011/5/20,13:07:00,314.3,314.3,314.3,314.3,59
2011/5/20,13:08:00,314.3,314.3,314.1,314.1,85
2011/5/20,13:09:00,314.2,314.2,314.2,314.2,58
2011/5/20,13:10:00,314.2,314.4,314.2,314.4,91
2011/5/20,13:11:00,314.4,314.4,314.2,314.2,68
2011/5/20,13:12:00,314.2,314.3,314.2,314.2,30
2011/5/20,13:13:00,314.1,314.1,314.0,314.1,137
2011/5/20,13:14:00,314.1,314.1,314.1,314.1,53
2011/5/20,13:15:00,314.1,314.1,313.9,313.9,111
2011/5/20,13:16:00,314.0,314.1,314.0,314.1,94
2011/5/20,13:17:00,314.2,314.2,314.1,314.2,61
2011/5/20,13:18:00,314.2,314.2,314.1,314.1,36
2011/5/20,13:19:00,314.1,314.1,314.0,314.0,22
2011/5/20,13:20:00,314.0,314.0,313.9,314.0,67
2011/5/20,13:21:00,314.1,314.1,313.9,314.0,79
2011/5/20,13:22:00,314.0,314.0,314.0,314.0,38
2011/5/20,13:23:00,314.0,314.2,314.0,314.2,169
2011/5/20,13:24:00,314.2,314.3,314.0,314.0,98
2011/5/20,13:25:00,314.0,314.3,314.0,314.1,80
2011/5/20,13:26:00,314.1,314.2,314.1,314.2,46
2011/5/20,13:27:00,314.1,314.1,314.0,314.0,62
2011/5/20,13:28:00,314.1,314.2,314.1,314.1,188
2011/5/20,13:29:00,314.0,314.1,314.0,314.0,114
2011/5/20,13:30:00,314.0,314.0,313.7,313.7,363
2011/5/20,13:31:00,313.6,313.8,313.2,313.2,787
2011/5/20,13:32:00,313.2,313.4,313.1,313.3,317
2011/5/20,13:33:00,313.3,313.3,313.2,313.2,99
2011/5/20,13:34:00,313.2,313.2,313.1,313.2,88
2011/5/20,13:35:00,313.1,313.1,313.0,313.0,398
2011/5/20,13:36:00,313.0,313.2,313.0,313.1,195
2011/5/20,13:37:00,313.1,313.1,312.9,313.0,121
2011/5/20,13:38:00,313.0,313.0,312.9,312.9,90
2011/5/20,13:39:00,312.9,313.0,312.8,313.0,95
2011/5/20,13:40:00,313.0,313.0,312.8,312.8,884
2011/5/20,13:41:00,312.8,312.9,312.7,312.8,510
2011/5/20,13:42:00,312.8,312.8,312.7,312.8,97
2011/5/20,13:43:00,312.8,312.8,312.6,312.6,233
2011/5/20,13:44:00,312.6,312.7,312.5,312.7,145
2011/5/20,13:45:00,312.7,312.9,312.7,312.8,149
2011/5/20,13:51:00,312.7,312.7,312.7,312.7,132
2011/5/20,14:36:00,312.7,312.7,312.7,312.7,10
2011/5/20,14:38:00,312.7,312.7,312.7,312.7,1
2011/5/20,14:39:00,312.8,312.8,312.8,312.8,2
2011/5/20,14:40:00,312.8,312.8,312.7,312.7,11
2011/5/20,14:41:00,312.6,312.6,312.6,312.6,24
2011/5/20,14:42:00,312.5,312.5,312.5,312.5,12
2011/5/20,14:43:00,312.5,312.5,312.4,312.5,22
2011/5/20,14:44:00,312.4,312.4,312.4,312.4,11
2011/5/20,14:45:00,312.4,312.4,312.1,312.1,78
2011/5/20,14:46:00,312.1,312.1,311.9,312.0,126
2011/5/20,14:47:00,312.0,312.2,311.9,312.2,131
2011/5/20,14:48:00,312.1,312.1,312.1,312.1,3
2011/5/20,14:49:00,312.1,312.2,312.1,312.2,8
2011/5/20,14:50:00,312.2,312.2,312.2,312.2,6
2011/5/20,14:51:00,312.2,312.2,312.2,312.2,3
2011/5/20,14:55:00,312.2,312.3,312.2,312.3,4
2011/5/20,14:56:00,312.3,312.3,312.3,312.3,3
2011/5/20,14:57:00,312.2,312.3,312.2,312.3,9
2011/5/20,14:58:00,312.3,312.4,312.3,312.4,19
2011/5/20,14:59:00,312.4,312.4,312.4,312.4,3
2011/5/20,15:00:00,312.3,312.3,312.3,312.3,4
2011/5/20,15:01:00,312.3,312.3,312.3,312.3,1
2011/5/20,15:02:00,312.3,312.3,312.3,312.3,5
2011/5/20,15:03:00,312.3,312.3,312.2,312.2,9
2011/5/20,15:04:00,312.1,312.1,312.0,312.1,17
2011/5/20,15:05:00,312.1,312.1,312.0,312.0,11
2011/5/20,15:06:00,311.9,312.0,311.9,312.0,31
2011/5/20,15:07:00,312.1,312.2,312.1,312.2,2
2011/5/20,15:09:00,312.1,312.1,312.1,312.1,11
2011/5/20,15:10:00,312.0,312.1,312.0,312.1,12
2011/5/20,15:11:00,312.2,312.2,312.2,312.2,4
2011/5/20,15:12:00,312.2,312.2,312.2,312.2,4
2011/5/20,15:13:00,312.3,312.3,312.3,312.3,5
2011/5/20,15:14:00,312.3,312.4,312.3,312.4,14
2011/5/20,15:15:00,312.4,312.4,312.4,312.4,7
2011/5/20,15:16:00,312.4,312.4,312.4,312.4,10
2011/5/20,15:17:00,312.4,312.4,312.4,312.4,2
2011/5/20,15:18:00,312.4,312.4,312.3,312.3,23
2011/5/20,15:19:00,312.3,312.3,312.3,312.3,3
2011/5/20,15:20:00,312.4,312.4,312.4,312.4,5
2011/5/20,15:21:00,312.5,312.5,312.3,312.3,10
2011/5/20,15:22:00,312.5,312.5,312.5,312.5,3
2011/5/20,15:23:00,312.5,312.6,312.5,312.5,43
2011/5/20,15:24:00,312.5,312.5,312.5,312.5,15
2011/5/20,15:27:00,312.5,312.5,312.5,312.5,8
2011/5/20,15:28:00,312.6,312.6,312.6,312.6,24
2011/5/20,15:30:00,312.6,312.6,312.6,312.6,2
2011/5/20,15:31:00,312.7,313.1,312.7,313.0,81
2011/5/20,15:32:00,312.9,312.9,312.9,312.9,1
2011/5/20,15:33:00,312.9,313.1,312.9,312.9,27
2011/5/20,15:35:00,312.8,312.8,312.7,312.7,8
2011/5/20,15:36:00,312.7,312.7,312.7,312.7,1
2011/5/20,15:37:00,312.7,312.7,312.7,312.7,4
2011/5/20,15:38:00,312.6,312.6,312.6,312.6,32
2011/5/20,15:39:00,312.7,312.8,312.7,312.7,64
2011/5/20,15:40:00,312.7,312.7,312.7,312.7,22
2011/5/20,15:41:00,312.7,312.7,312.7,312.7,9
2011/5/20,15:43:00,312.7,312.7,312.7,312.7,2
2011/5/20,15:49:00,312.7,312.7,312.7,312.7,12
2011/5/20,15:51:00,312.8,312.8,312.5,312.5,65
2011/5/20,15:52:00,312.5,312.5,312.5,312.5,10
2011/5/20,15:53:00,312.5,312.5,312.4,312.5,41
2011/5/20,15:54:00,312.5,312.5,312.5,312.5,4
2011/5/20,15:55:00,312.6,312.6,312.6,312.6,10
2011/5/20,15:56:00,312.6,312.6,312.6,312.6,4
2011/5/20,15:57:00,312.6,312.6,312.6,312.6,2
2011/5/20,15:58:00,312.6,312.6,312.6,312.6,7
2011/5/20,15:59:00,312.6,312.6,312.6,312.6,5
2011/5/20,16:01:00,312.5,312.5,312.4,312.4,14
2011/5/20,16:02:00,312.5,312.5,312.5,312.5,4
2011/5/20,16:03:00,312.5,312.5,312.5,312.5,43
2011/5/20,16:07:00,312.4,312.4,312.4,312.4,1
2011/5/20,16:10:00,312.5,312.5,312.5,312.5,13
2011/5/20,16:12:00,312.5,312.5,312.5,312.5,40
2011/5/20,16:13:00,312.5,312.5,312.5,312.5,14
2011/5/20,16:14:00,312.5,312.5,312.5,312.5,24
2011/5/20,16:15:00,312.5,312.5,312.5,312.5,2
2011/5/20,16:16:00,312.5,312.5,312.5,312.5,1
2011/5/20,16:17:00,312.4,312.4,312.4,312.4,6
2011/5/20,16:19:00,312.5,312.5,312.5,312.5,2
2011/5/20,16:25:00,312.5,312.5,312.5,312.5,16
2011/5/20,16:27:00,312.5,312.5,312.5,312.5,16
2011/5/20,16:28:00,312.5,312.5,312.5,312.5,30
2011/5/20,16:29:00,312.5,312.5,312.5,312.5,30
2011/5/20,16:30:00,312.5,312.5,312.5,312.5,5
2011/5/20,16:34:00,312.5,312.5,312.5,312.5,12
2011/5/20,16:35:00,312.5,312.5,312.5,312.5,22
2011/5/20,16:36:00,312.5,312.6,312.5,312.6,37
2011/5/20,16:37:00,312.7,312.9,312.7,312.9,30
2011/5/20,16:38:00,312.9,312.9,312.9,312.9,8
2011/5/20,16:39:00,313.0,313.0,313.0,313.0,13
2011/5/20,16:40:00,313.0,313.0,313.0,313.0,11
2011/5/20,16:41:00,313.0,313.2,312.9,312.9,45
2011/5/20,16:43:00,313.0,313.0,312.9,313.0,3
2011/5/20,16:44:00,313.0,313.1,313.0,313.1,3
2011/5/20,16:45:00,313.1,313.1,313.1,313.1,2
2011/5/20,16:46:00,313.1,313.2,313.1,313.2,16
2011/5/20,16:47:00,313.3,313.4,313.1,313.2,54
2011/5/20,16:49:00,313.3,313.3,313.3,313.3,1
2011/5/20,16:50:00,313.2,313.2,313.2,313.2,1
2011/5/20,16:51:00,313.2,313.2,313.1,313.1,44
2011/5/20,16:54:00,313.1,313.1,313.1,313.1,12
2011/5/20,16:55:00,313.1,313.1,313.0,313.0,14
2011/5/20,16:58:00,313.1,313.1,313.1,313.1,1
2011/5/20,16:59:00,313.1,313.1,313.1,313.1,1
2011/5/20,17:01:00,313.1,313.1,313.1,313.1,5
2011/5/20,17:02:00,313.1,313.1,313.1,313.1,2
2011/5/20,17:03:00,313.2,313.2,313.2,313.2,19
2011/5/20,17:04:00,313.2,313.2,313.2,313.2,12
2011/5/20,17:06:00,313.2,313.2,313.2,313.2,2
2011/5/20,17:07:00,313.3,313.3,313.3,313.3,4
2011/5/20,17:10:00,313.2,313.2,313.2,313.2,1
2011/5/20,17:11:00,313.3,313.3,313.3,313.3,14
2011/5/20,17:14:00,313.2,313.2,313.2,313.2,30
2011/5/20,17:17:00,313.1,313.1,313.1,313.1,1
2011/5/20,17:20:00,313.1,313.1,313.1,313.1,1
2011/5/20,17:21:00,313.2,313.2,313.2,313.2,2
2011/5/20,17:23:00,313.2,313.2,313.2,313.2,2
2011/5/20,17:24:00,313.2,313.2,312.8,312.8,6
2011/5/20,17:25:00,312.7,312.7,312.7,312.7,1
2011/5/20,17:26:00,312.7,312.7,312.7,312.7,1
2011/5/20,17:32:00,312.7,312.7,312.7,312.7,4
2011/5/20,17:33:00,312.9,313.1,312.7,313.0,78
2011/5/20,17:35:00,313.0,313.0,313.0,313.0,1
2011/5/20,17:36:00,312.9,312.9,312.7,312.7,8
2011/5/20,17:37:00,312.8,312.8,312.8,312.8,5
2011/5/20,17:38:00,312.8,312.8,312.8,312.8,3
2011/5/20,17:41:00,312.9,313.0,312.9,313.0,6
2011/5/20,17:42:00,313.1,313.1,313.1,313.1,4
2011/5/20,17:44:00,313.0,313.2,313.0,313.2,20
2011/5/20,17:45:00,313.1,313.1,313.1,313.1,12
2011/5/20,17:51:00,313.1,313.1,313.1,313.1,1
2011/5/20,17:53:00,313.0,313.0,313.0,313.0,31
2011/5/20,17:54:00,313.0,313.0,313.0,313.0,6
2011/5/20,17:58:00,313.0,313.0,313.0,313.0,3
2011/5/20,17:59:00,313.0,313.0,313.0,313.0,21
2011/5/20,18:00:00,313.0,313.0,313.0,313.0,5
2011/5/20,18:02:00,313.0,313.0,313.0,313.0,4
2011/5/20,18:03:00,313.0,313.0,313.0,313.0,1
2011/5/20,18:06:00,313.0,313.0,313.0,313.0,2
2011/5/20,18:08:00,313.0,313.0,313.0,313.0,2
2011/5/20,18:10:00,312.9,312.9,312.8,312.8,11
2011/5/20,18:12:00,312.8,312.8,312.8,312.8,2
2011/5/20,18:13:00,312.8,312.8,312.7,312.7,14
2011/5/20,18:14:00,312.7,312.7,312.7,312.7,2
2011/5/20,18:17:00,312.6,312.6,312.5,312.5,2
2011/5/20,18:19:00,312.6,312.6,312.6,312.6,15
2011/5/20,18:26:00,312.6,312.6,312.5,312.5,3
2011/5/20,18:28:00,312.6,312.6,312.6,312.6,1
2011/5/20,18:29:00,312.6,312.6,312.6,312.6,1
2011/5/20,18:43:00,312.6,312.6,312.6,312.6,1
2011/5/20,18:46:00,312.6,312.6,312.6,312.6,1
2011/5/20,18:47:00,312.6,312.6,312.6,312.6,1
2011/5/20,18:48:00,312.6,312.6,312.6,312.6,2
2011/5/20,18:49:00,312.6,312.6,312.6,312.6,4
2011/5/20,18:52:00,312.5,312.5,312.5,312.5,4
2011/5/20,18:53:00,312.4,312.4,312.4,312.4,3
2011/5/20,18:54:00,312.3,312.4,312.3,312.4,5
2011/5/20,18:56:00,312.2,312.2,312.2,312.2,5
2011/5/20,18:57:00,312.2,312.2,312.1,312.1,6
2011/5/20,18:59:00,312.1,312.1,312.0,312.0,6
2011/5/20,19:01:00,312.0,312.0,312.0,312.0,3
2011/5/20,19:02:00,312.0,312.0,312.0,312.0,3
2011/5/20,19:03:00,312.1,312.1,312.1,312.1,2
2011/5/20,22:20:00,311.1,311.1,311.0,311.0,17
2011/5/20,22:21:00,311.0,311.0,310.7,310.9,33
2011/5/20,22:24:00,310.9,310.9,310.8,310.8,11
2011/5/20,22:26:00,311.0,311.0,311.0,311.0,9
2011/5/20,22:27:00,311.1,311.2,311.1,311.2,7
2011/5/20,22:28:00,311.2,311.3,311.2,311.3,7
2011/5/20,22:30:00,311.2,311.2,311.2,311.2,1
2011/5/20,22:31:00,311.2,311.3,311.2,311.3,27
2011/5/20,22:32:00,311.2,311.2,311.2,311.2,2
2011/5/20,22:33:00,311.2,311.2,311.1,311.1,3
2011/5/20,22:35:00,310.9,310.9,310.9,310.9,6
2011/5/20,22:36:00,310.9,310.9,310.9,310.9,14
2011/5/20,22:37:00,310.8,310.8,310.8,310.8,3
2011/5/20,22:38:00,310.9,310.9,310.9,310.9,5
2011/5/20,22:39:00,310.8,310.9,310.8,310.8,3
2011/5/20,22:40:00,310.8,310.9,310.8,310.9,4
2011/5/20,22:41:00,310.9,310.9,310.9,310.9,10
2011/5/20,22:42:00,311.0,311.0,311.0,311.0,4
2011/5/20,22:43:00,310.9,310.9,310.9,310.9,6
2011/5/20,22:44:00,310.9,310.9,310.8,310.8,6
2011/5/20,22:45:00,310.7,311.0,310.7,311.0,12
2011/5/20,22:46:00,311.0,311.0,310.7,310.7,24
2011/5/20,22:47:00,310.7,310.7,310.7,310.7,1
2011/5/20,22:48:00,310.7,310.7,310.7,310.7,11
2011/5/20,22:49:00,310.7,310.7,310.7,310.7,10
2011/5/20,22:50:00,310.8,310.9,310.8,310.8,17
2011/5/20,22:51:00,310.8,310.8,310.8,310.8,9
2011/5/20,22:52:00,310.8,310.8,310.8,310.8,1
2011/5/20,22:54:00,310.8,310.9,310.8,310.9,11
2011/5/20,22:55:00,310.9,310.9,310.9,310.9,1
2011/5/20,22:56:00,310.9,310.9,310.9,310.9,40
2011/5/20,22:57:00,310.9,310.9,310.9,310.9,3
2011/5/20,22:58:00,310.8,310.8,310.7,310.7,41
2011/5/20,22:59:00,310.7,310.7,310.7,310.7,21
2011/5/20,23:00:00,310.8,310.9,310.8,310.9,4
2011/5/20,23:01:00,311.0,311.0,310.9,310.9,2
2011/5/20,23:04:00,310.9,310.9,310.9,310.9,1
2011/5/20,23:06:00,310.9,311.0,310.9,311.0,2
2011/5/20,23:07:00,311.0,311.0,311.0,311.0,3
2011/5/20,23:09:00,310.9,310.9,310.9,310.9,1
2011/5/20,23:10:00,311.0,311.0,311.0,311.0,2
2011/5/20,23:11:00,311.1,311.2,311.1,311.2,12
2011/5/20,23:12:00,311.2,311.2,311.2,311.2,2
2011/5/20,23:13:00,311.2,311.2,311.2,311.2,1
2011/5/20,23:14:00,311.2,311.2,311.2,311.2,1
2011/5/20,23:16:00,311.2,311.2,311.2,311.2,2
2011/5/20,23:17:00,311.2,311.2,311.2,311.2,1
2011/5/20,23:18:00,311.3,311.3,311.3,311.3,3
2011/5/20,23:19:00,311.3,311.3,311.3,311.3,18
2011/5/20,23:20:00,311.3,311.3,311.3,311.3,2
2011/5/20,23:21:00,311.2,311.3,311.2,311.3,6
2011/5/20,23:22:00,311.2,311.2,311.2,311.2,2
2011/5/20,23:24:00,311.2,311.2,311.2,311.2,1
2011/5/20,23:27:00,311.2,311.2,311.2,311.2,2
2011/5/20,23:28:00,311.2,311.2,311.2,311.2,5
2011/5/20,23:29:00,311.2,311.2,311.2,311.2,1
2011/5/20,23:32:00,311.3,311.3,311.3,311.3,3
2011/5/20,23:33:00,311.4,311.4,311.4,311.4,1
2011/5/20,23:36:00,311.4,311.4,311.4,311.4,1
2011/5/20,23:37:00,311.4,311.5,311.4,311.5,3
2011/5/20,23:38:00,311.4,311.4,311.4,311.4,1
2011/5/20,23:39:00,311.4,311.4,311.4,311.4,4
2011/5/20,23:41:00,311.3,311.3,311.3,311.3,2
2011/5/20,23:43:00,311.4,311.4,311.4,311.4,1
2011/5/20,23:44:00,311.3,311.3,311.3,311.3,4
2011/5/20,23:45:00,311.2,311.2,311.2,311.2,1
2011/5/20,23:47:00,311.3,311.3,311.3,311.3,1
2011/5/20,23:50:00,311.2,311.2,311.2,311.2,3
2011/5/20,23:51:00,311.2,311.2,311.2,311.2,1
2011/5/23,08:46:00,309.9,310.4,309.6,310.4,2533
2011/5/23,08:47:00,310.4,310.4,310.1,310.1,401
2011/5/23,08:48:00,310.1,310.1,309.9,309.9,262
2011/5/23,08:49:00,309.9,309.9,309.6,309.6,607
2011/5/23,08:50:00,309.6,309.7,309.6,309.7,278
2011/5/23,08:51:00,309.7,309.8,309.6,309.7,297
2011/5/23,08:52:00,309.8,309.9,309.6,309.8,509
2011/5/23,08:53:00,309.8,309.9,309.8,309.9,183
2011/5/23,08:54:00,309.9,309.9,309.5,309.6,510
2011/5/23,08:55:00,309.6,309.6,309.6,309.6,127
2011/5/23,08:56:00,309.6,309.6,308.9,309.3,600
2011/5/23,08:57:00,309.2,309.4,309.1,309.4,417
2011/5/23,08:58:00,309.4,309.4,309.2,309.2,466
2011/5/23,08:59:00,309.2,309.3,309.2,309.2,165
2011/5/23,09:00:00,309.2,309.4,309.2,309.2,259
2011/5/23,09:01:00,309.3,309.7,309.1,309.6,1324
2011/5/23,09:02:00,309.6,309.7,309.2,309.2,905
2011/5/23,09:03:00,309.3,309.6,309.3,309.6,714
2011/5/23,09:04:00,309.5,309.7,309.5,309.6,492
2011/5/23,09:05:00,309.6,309.7,309.5,309.6,442
2011/5/23,09:06:00,309.5,309.6,309.0,309.0,564
2011/5/23,09:07:00,309.1,309.3,308.9,309.2,986
2011/5/23,09:08:00,309.2,309.2,308.9,309.0,169
2011/5/23,09:09:00,309.1,309.2,308.9,309.2,359
2011/5/23,09:10:00,309.2,309.5,309.1,309.4,178
2011/5/23,09:11:00,309.4,309.9,309.4,309.8,329
2011/5/23,09:12:00,309.8,310.1,309.8,309.9,492
2011/5/23,09:13:00,310.0,310.0,309.7,309.7,531
2011/5/23,09:14:00,309.7,309.9,309.6,309.9,343
2011/5/23,09:15:00,309.9,309.9,309.5,309.5,907
2011/5/23,09:16:00,309.5,309.6,309.5,309.6,671
2011/5/23,09:17:00,309.6,309.6,309.4,309.4,146
2011/5/23,09:18:00,309.5,309.7,309.4,309.5,305
2011/5/23,09:19:00,309.5,309.9,309.5,309.7,97
2011/5/23,09:20:00,309.7,309.9,309.7,309.8,41
2011/5/23,09:21:00,309.7,309.8,309.7,309.7,170
2011/5/23,09:22:00,309.8,309.9,309.6,309.9,207
2011/5/23,09:23:00,309.9,310.1,309.9,309.9,149
2011/5/23,09:24:00,310.0,310.0,309.8,309.9,105
2011/5/23,09:25:00,309.9,310.1,309.8,310.1,91
2011/5/23,09:26:00,310.0,310.1,309.8,309.8,349
2011/5/23,09:27:00,309.8,309.8,309.6,309.7,75
2011/5/23,09:28:00,309.8,309.8,309.6,309.6,74
2011/5/23,09:29:00,309.7,309.9,309.6,309.9,80
2011/5/23,09:30:00,309.9,309.9,309.6,309.6,304
2011/5/23,09:31:00,309.6,309.7,309.5,309.5,248
2011/5/23,09:32:00,309.5,309.6,309.5,309.6,85
2011/5/23,09:33:00,309.6,309.7,309.5,309.6,76
2011/5/23,09:34:00,309.6,309.6,309.4,309.4,122
2011/5/23,09:35:00,309.5,309.5,309.3,309.3,150
2011/5/23,09:36:00,309.3,309.5,309.2,309.5,174
2011/5/23,09:37:00,309.5,309.6,309.5,309.6,61
2011/5/23,09:38:00,309.7,309.7,309.5,309.6,45
2011/5/23,09:39:00,309.6,309.7,309.5,309.5,80
2011/5/23,09:40:00,309.5,309.5,309.4,309.4,46
2011/5/23,09:41:00,309.4,309.7,309.4,309.7,120
2011/5/23,09:42:00,309.7,309.7,309.5,309.6,44
2011/5/23,09:43:00,309.5,309.6,309.5,309.5,41
2011/5/23,09:44:00,309.5,309.6,309.4,309.4,45
2011/5/23,09:45:00,309.4,309.5,309.3,309.4,81
2011/5/23,09:46:00,309.4,309.7,309.3,309.7,284
2011/5/23,09:47:00,309.6,309.7,309.5,309.5,78
2011/5/23,09:48:00,309.6,309.6,309.6,309.6,20
2011/5/23,09:49:00,309.5,309.6,309.5,309.6,32
2011/5/23,09:50:00,309.7,309.7,309.7,309.7,51
2011/5/23,09:51:00,309.6,309.6,309.3,309.3,493
2011/5/23,09:52:00,309.2,309.3,309.2,309.2,121
2011/5/23,09:53:00,309.2,309.3,309.1,309.3,293
2011/5/23,09:54:00,309.2,309.3,309.2,309.3,56
2011/5/23,09:55:00,309.3,309.4,309.2,309.3,65
2011/5/23,09:56:00,309.3,309.4,309.2,309.3,108
2011/5/23,09:57:00,309.4,309.4,309.3,309.4,40
2011/5/23,09:58:00,309.4,309.5,309.4,309.4,96
2011/5/23,09:59:00,309.5,309.5,309.2,309.4,144
2011/5/23,10:00:00,309.4,309.5,309.3,309.5,32
2011/5/23,10:01:00,309.5,309.7,309.5,309.5,88
2011/5/23,10:02:00,309.5,309.6,309.5,309.5,109
2011/5/23,10:03:00,309.5,309.6,309.5,309.5,107
2011/5/23,10:04:00,309.5,309.5,309.5,309.5,1
2011/5/23,10:05:00,309.5,309.6,309.4,309.4,116
2011/5/23,10:06:00,309.4,309.5,309.3,309.4,111
2011/5/23,10:07:00,309.4,309.4,309.0,309.0,626
2011/5/23,10:08:00,308.9,309.1,308.9,309.0,182
2011/5/23,10:09:00,309.1,309.3,309.1,309.3,100
2011/5/23,10:10:00,309.2,309.2,309.1,309.1,119
2011/5/23,10:11:00,309.1,309.4,309.1,309.2,112
2011/5/23,10:12:00,309.2,309.2,309.1,309.2,65
2011/5/23,10:13:00,309.2,309.2,309.0,309.0,125
2011/5/23,10:14:00,309.0,309.1,309.0,309.0,317
2011/5/23,10:15:00,309.0,309.2,309.0,309.0,204
2011/5/23,10:16:00,308.9,309.1,308.9,309.1,269
2011/5/23,10:17:00,309.2,309.3,309.1,309.1,129
2011/5/23,10:18:00,309.2,309.3,309.2,309.3,39
2011/5/23,10:19:00,309.2,309.3,309.2,309.3,38
2011/5/23,10:20:00,309.4,309.4,309.4,309.4,62
2011/5/23,10:21:00,309.3,309.4,309.3,309.4,81
2011/5/23,10:22:00,309.4,309.4,309.2,309.3,88
2011/5/23,10:23:00,309.3,309.4,309.3,309.4,67
2011/5/23,10:24:00,309.4,309.5,309.3,309.5,123
2011/5/23,10:25:00,309.4,309.5,309.4,309.5,66
2011/5/23,10:26:00,309.5,309.5,309.3,309.3,79
2011/5/23,10:27:00,309.3,309.4,309.3,309.4,83
2011/5/23,10:28:00,309.4,309.4,309.2,309.2,161
2011/5/23,10:29:00,309.2,309.3,309.2,309.3,100
2011/5/23,10:30:00,309.3,309.3,309.3,309.3,67
2011/5/23,10:31:00,309.3,309.4,309.3,309.3,22
2011/5/23,10:32:00,309.3,309.3,309.2,309.3,38
2011/5/23,10:33:00,309.3,309.5,309.3,309.5,205
2011/5/23,10:34:00,309.4,309.5,309.4,309.4,182
2011/5/23,10:35:00,309.4,309.4,309.4,309.4,27
2011/5/23,10:36:00,309.4,309.5,309.4,309.4,4
2011/5/23,10:37:00,309.4,309.5,309.4,309.5,102
2011/5/23,10:38:00,309.5,309.8,309.5,309.7,62
2011/5/23,10:39:00,309.7,309.8,309.5,309.8,70
2011/5/23,10:40:00,309.7,309.7,309.6,309.7,58
2011/5/23,10:41:00,309.7,309.8,309.6,309.8,128
2011/5/23,10:42:00,309.8,309.9,309.7,309.8,49
2011/5/23,10:43:00,309.8,309.8,309.7,309.7,131
2011/5/23,10:44:00,309.8,309.8,309.7,309.8,203
2011/5/23,10:45:00,309.8,309.9,309.8,309.8,85
2011/5/23,10:46:00,309.8,309.9,309.8,309.8,86
2011/5/23,10:47:00,309.8,309.8,309.6,309.6,305
2011/5/23,10:48:00,309.6,309.6,309.5,309.5,337
2011/5/23,10:49:00,309.5,309.6,309.5,309.6,102
2011/5/23,10:50:00,309.6,309.7,309.6,309.6,101
2011/5/23,10:51:00,309.6,309.6,309.4,309.6,362
2011/5/23,10:52:00,309.7,309.7,309.6,309.6,46
2011/5/23,10:53:00,309.6,309.7,309.6,309.6,5
2011/5/23,10:54:00,309.7,309.7,309.7,309.7,21
2011/5/23,10:55:00,309.6,309.7,309.5,309.5,42
2011/5/23,10:56:00,309.5,309.5,309.4,309.4,147
2011/5/23,10:57:00,309.4,309.5,309.4,309.5,32
2011/5/23,10:58:00,309.4,309.5,309.4,309.5,30
2011/5/23,10:59:00,309.4,309.6,309.4,309.6,42
2011/5/23,11:00:00,309.6,309.6,309.5,309.5,49
2011/5/23,11:01:00,309.6,309.6,309.5,309.5,19
2011/5/23,11:02:00,309.5,309.6,309.5,309.6,39
2011/5/23,11:03:00,309.5,309.5,309.5,309.5,8
2011/5/23,11:04:00,309.5,309.5,309.5,309.5,20
2011/5/23,11:05:00,309.5,309.6,309.4,309.5,33
2011/5/23,11:06:00,309.4,309.5,309.4,309.5,42
2011/5/23,11:07:00,309.5,309.5,309.4,309.5,24
2011/5/23,11:08:00,309.5,309.5,309.4,309.5,15
2011/5/23,11:09:00,309.4,309.4,309.3,309.3,75
2011/5/23,11:10:00,309.4,309.4,309.3,309.4,13
2011/5/23,11:11:00,309.4,309.4,309.3,309.4,55
2011/5/23,11:12:00,309.4,309.5,309.4,309.4,22
2011/5/23,11:13:00,309.5,309.5,309.5,309.5,1
2011/5/23,11:14:00,309.4,309.5,309.3,309.3,102
2011/5/23,11:15:00,309.2,309.4,309.2,309.3,28
2011/5/23,11:16:00,309.3,309.5,309.3,309.5,50
2011/5/23,11:17:00,309.4,309.4,309.3,309.3,28
2011/5/23,11:18:00,309.4,309.5,309.4,309.5,29
2011/5/23,11:19:00,309.5,309.6,309.5,309.6,135
2011/5/23,11:20:00,309.5,309.5,309.4,309.4,27
2011/5/23,11:21:00,309.4,309.4,309.2,309.3,107
2011/5/23,11:22:00,309.3,309.3,309.2,309.2,56
2011/5/23,11:23:00,309.3,309.3,308.6,308.8,558
2011/5/23,11:24:00,308.8,308.9,308.7,308.7,471
2011/5/23,11:25:00,308.7,308.9,308.6,308.8,164
2011/5/23,11:26:00,308.9,309.0,308.7,308.7,58
2011/5/23,11:27:00,308.8,308.8,308.8,308.8,26
2011/5/23,11:28:00,308.7,308.8,308.4,308.5,189
2011/5/23,11:29:00,308.5,308.5,308.2,308.2,384
2011/5/23,11:30:00,308.2,308.3,307.8,307.8,419
2011/5/23,11:31:00,307.8,307.9,307.6,307.7,753
2011/5/23,11:32:00,307.8,308.0,307.8,307.9,247
2011/5/23,11:33:00,308.0,308.0,308.0,308.0,292
2011/5/23,11:34:00,308.0,308.2,308.0,308.2,226
2011/5/23,11:35:00,308.2,308.2,308.0,308.0,101
2011/5/23,11:36:00,308.1,308.2,308.0,308.0,176
2011/5/23,11:37:00,308.1,308.1,307.8,307.9,188
2011/5/23,11:38:00,307.8,308.0,307.8,307.9,134
2011/5/23,11:39:00,307.9,307.9,307.7,307.8,252
2011/5/23,11:40:00,307.8,307.9,307.8,307.9,144
2011/5/23,11:41:00,307.9,307.9,307.7,307.7,148
2011/5/23,11:42:00,307.8,307.9,307.8,307.9,77
2011/5/23,11:43:00,307.9,308.0,307.8,308.0,76
2011/5/23,11:44:00,307.9,308.0,307.8,307.9,60
2011/5/23,11:45:00,307.9,308.0,307.9,307.9,82
2011/5/23,11:46:00,307.9,308.1,307.8,308.1,136
2011/5/23,11:47:00,308.1,308.3,308.1,308.2,173
2011/5/23,11:48:00,308.3,308.4,308.2,308.3,89
2011/5/23,11:49:00,308.3,308.3,308.2,308.2,91
2011/5/23,11:50:00,308.2,308.2,308.1,308.2,66
2011/5/23,11:51:00,308.2,308.2,308.1,308.2,160
2011/5/23,11:52:00,308.2,308.4,308.2,308.3,86
2011/5/23,11:53:00,308.3,308.4,308.3,308.4,86
2011/5/23,11:54:00,308.4,308.6,308.4,308.5,229
2011/5/23,11:55:00,308.6,308.7,308.4,308.7,485
2011/5/23,11:56:00,308.7,308.8,308.4,308.5,262
2011/5/23,11:57:00,308.5,308.6,308.5,308.5,87
2011/5/23,11:58:00,308.4,308.6,308.4,308.5,49
2011/5/23,11:59:00,308.5,308.5,308.4,308.5,67
2011/5/23,12:00:00,308.4,308.5,308.4,308.5,12
2011/5/23,12:01:00,308.4,308.5,308.4,308.5,224
2011/5/23,12:02:00,308.6,310.7,308.6,310.5,1389
2011/5/23,12:03:00,310.5,310.5,309.9,310.1,956
2011/5/23,12:04:00,310.2,310.3,310.1,310.2,207
2011/5/23,12:05:00,310.2,310.5,310.2,310.5,372
2011/5/23,12:06:00,310.6,310.7,310.3,310.3,616
2011/5/23,12:07:00,310.3,310.5,310.3,310.3,144
2011/5/23,12:08:00,310.3,310.5,310.3,310.4,160
2011/5/23,12:09:00,310.5,310.5,310.2,310.3,149
2011/5/23,12:10:00,310.2,310.3,310.0,310.3,343
2011/5/23,12:11:00,310.4,310.4,310.2,310.2,166
2011/5/23,12:12:00,310.3,310.3,310.1,310.1,141
2011/5/23,12:13:00,310.1,310.2,310.1,310.1,104
2011/5/23,12:14:00,310.1,310.2,309.8,310.1,220
2011/5/23,12:15:00,310.2,310.2,310.0,310.2,136
2011/5/23,12:16:00,310.3,310.4,310.3,310.3,155
2011/5/23,12:17:00,310.3,310.3,310.1,310.1,96
2011/5/23,12:18:00,310.1,310.2,310.1,310.1,41
2011/5/23,12:19:00,310.1,310.3,310.1,310.3,67
2011/5/23,12:20:00,310.2,310.2,310.0,310.1,64
2011/5/23,12:21:00,310.0,310.1,309.9,310.0,127
2011/5/23,12:22:00,310.1,310.2,310.0,310.1,65
2011/5/23,12:23:00,310.1,310.1,309.9,310.0,53
2011/5/23,12:24:00,310.0,310.1,310.0,310.1,33
2011/5/23,12:25:00,310.1,310.2,310.1,310.1,104
2011/5/23,12:26:00,310.2,310.3,310.2,310.2,264
2011/5/23,12:27:00,310.2,310.2,310.2,310.2,44
2011/5/23,12:28:00,310.2,310.2,309.9,309.9,85
2011/5/23,12:29:00,310.0,310.1,310.0,310.1,31
2011/5/23,12:30:00,310.1,310.2,310.1,310.2,204
2011/5/23,12:31:00,310.1,310.1,309.9,309.9,182
2011/5/23,12:32:00,309.9,310.0,309.8,309.9,31
2011/5/23,12:33:00,309.9,309.9,309.8,309.9,21
2011/5/23,12:34:00,309.9,310.1,309.9,310.1,147
2011/5/23,12:35:00,310.0,310.2,310.0,310.2,112
2011/5/23,12:36:00,310.1,310.3,310.1,310.2,53
2011/5/23,12:37:00,310.1,310.1,309.8,310.0,210
2011/5/23,12:38:00,310.0,310.1,309.9,309.9,37
2011/5/23,12:39:00,309.9,310.0,309.8,309.8,16
2011/5/23,12:40:00,309.8,309.8,309.8,309.8,57
2011/5/23,12:41:00,309.8,309.9,309.7,309.8,65
2011/5/23,12:42:00,309.9,310.0,309.9,310.0,71
2011/5/23,12:43:00,309.9,309.9,309.8,309.8,81
2011/5/23,12:44:00,309.8,309.9,309.8,309.8,69
2011/5/23,12:45:00,309.9,309.9,309.8,309.9,90
2011/5/23,12:46:00,309.9,310.0,309.8,309.8,12
2011/5/23,12:47:00,309.9,310.0,309.9,310.0,20
2011/5/23,12:48:00,309.9,309.9,309.9,309.9,11
2011/5/23,12:49:00,309.9,310.0,309.9,310.0,3
2011/5/23,12:50:00,310.0,310.4,310.0,310.4,274
2011/5/23,12:51:00,310.3,310.3,310.0,310.0,260
2011/5/23,12:52:00,310.0,310.1,310.0,310.1,43
2011/5/23,12:53:00,310.1,310.1,310.1,310.1,23
2011/5/23,12:54:00,310.1,310.1,310.1,310.1,34
2011/5/23,12:55:00,310.1,310.1,310.1,310.1,20
2011/5/23,12:56:00,310.1,310.2,310.1,310.2,98
2011/5/23,12:57:00,310.2,310.2,310.1,310.1,156
2011/5/23,12:58:00,310.1,310.1,310.0,310.1,123
2011/5/23,12:59:00,310.0,310.1,309.8,309.8,76
2011/5/23,13:00:00,309.8,310.0,309.8,310.0,59
2011/5/23,13:01:00,309.9,310.2,309.9,310.2,142
2011/5/23,13:02:00,310.2,310.2,310.1,310.2,22
2011/5/23,13:03:00,310.2,310.3,310.2,310.2,66
2011/5/23,13:04:00,310.2,310.4,310.2,310.4,23
2011/5/23,13:05:00,310.4,310.4,310.3,310.4,80
2011/5/23,13:06:00,310.4,310.5,310.3,310.3,116
2011/5/23,13:07:00,310.3,310.4,310.3,310.3,38
2011/5/23,13:08:00,310.3,310.3,310.3,310.3,104
2011/5/23,13:09:00,310.3,310.6,310.3,310.4,138
2011/5/23,13:10:00,310.4,310.4,310.3,310.3,66
2011/5/23,13:11:00,310.3,310.4,310.3,310.4,84
2011/5/23,13:12:00,310.3,310.3,310.2,310.2,39
2011/5/23,13:13:00,310.2,310.3,310.2,310.2,240
2011/5/23,13:14:00,310.3,310.3,310.2,310.3,215
2011/5/23,13:15:00,310.3,310.3,310.2,310.2,220
2011/5/23,13:16:00,310.2,310.3,310.2,310.2,206
2011/5/23,13:17:00,310.2,310.2,310.1,310.1,13
2011/5/23,13:18:00,310.1,310.1,310.1,310.1,100
2011/5/23,13:19:00,310.1,310.2,310.0,310.0,98
2011/5/23,13:20:00,310.0,310.0,309.8,309.8,91
2011/5/23,13:21:00,309.8,309.9,309.7,309.9,273
2011/5/23,13:22:00,309.9,309.9,309.9,309.9,193
2011/5/23,13:23:00,309.9,310.0,309.9,310.0,157
2011/5/23,13:24:00,309.9,310.0,309.9,310.0,145
2011/5/23,13:25:00,309.9,310.0,309.9,309.9,24
2011/5/23,13:26:00,310.0,310.1,309.9,309.9,151
2011/5/23,13:27:00,309.9,309.9,309.5,309.6,124
2011/5/23,13:28:00,309.6,309.6,309.5,309.5,116
2011/5/23,13:29:00,309.4,309.5,309.3,309.5,172
2011/5/23,13:30:00,309.5,309.6,309.4,309.6,165
2011/5/23,13:31:00,309.6,309.6,308.9,309.4,941
2011/5/23,13:32:00,309.4,309.4,309.2,309.2,259
2011/5/23,13:33:00,309.2,309.4,309.2,309.4,314
2011/5/23,13:34:00,309.4,309.5,309.4,309.5,324
2011/5/23,13:35:00,309.5,309.5,309.4,309.5,29
2011/5/23,13:36:00,309.4,309.8,309.4,309.7,266
2011/5/23,13:37:00,309.6,309.8,309.6,309.8,148
2011/5/23,13:38:00,309.8,309.9,309.7,309.7,183
2011/5/23,13:39:00,309.7,309.7,309.6,309.7,52
2011/5/23,13:40:00,309.7,309.7,309.5,309.6,131
2011/5/23,13:41:00,309.6,309.8,309.6,309.8,153
2011/5/23,13:42:00,309.8,309.8,309.6,309.7,41
2011/5/23,13:43:00,309.7,309.7,309.6,309.6,23
2011/5/23,13:44:00,309.7,309.7,309.6,309.6,110
2011/5/23,13:45:00,309.6,309.8,309.6,309.7,178
2011/5/23,14:36:00,309.4,309.4,309.3,309.4,24
2011/5/23,14:37:00,309.4,309.4,309.4,309.4,4
2011/5/23,14:38:00,309.4,309.4,309.4,309.4,1
2011/5/23,14:39:00,309.4,309.4,309.4,309.4,2
2011/5/23,14:40:00,309.4,309.4,309.3,309.3,34
2011/5/23,14:43:00,309.3,309.3,309.3,309.3,20
2011/5/23,14:44:00,309.3,309.3,309.2,309.3,16
2011/5/23,14:45:00,309.3,309.3,309.3,309.3,2
2011/5/23,14:46:00,309.3,309.3,309.3,309.3,17
2011/5/23,14:47:00,309.2,309.2,309.2,309.2,20
2011/5/23,14:48:00,309.2,309.2,309.1,309.1,28
2011/5/23,14:49:00,309.1,309.1,309.0,309.0,3
2011/5/23,14:50:00,309.1,309.1,309.1,309.1,1
2011/5/23,14:52:00,309.2,309.2,309.1,309.1,52
2011/5/23,14:54:00,309.0,309.0,309.0,309.0,10
2011/5/23,14:55:00,309.1,309.1,309.0,309.1,38
2011/5/23,14:57:00,309.0,309.0,309.0,309.0,4
2011/5/23,14:58:00,309.0,309.0,309.0,309.0,26
2011/5/23,14:59:00,309.0,309.0,309.0,309.0,25
2011/5/23,15:00:00,309.0,309.0,308.9,308.9,5
2011/5/23,15:01:00,308.9,309.0,308.9,308.9,22
2011/5/23,15:04:00,309.0,309.1,309.0,309.0,881
2011/5/23,15:05:00,309.0,309.0,308.9,309.0,344
2011/5/23,15:06:00,309.0,309.0,309.0,309.0,162
2011/5/23,15:07:00,309.0,309.0,308.9,308.9,94
2011/5/23,15:08:00,309.0,309.1,309.0,309.1,144
2011/5/23,15:09:00,309.1,309.1,309.1,309.1,23
2011/5/23,15:10:00,309.1,309.1,309.1,309.1,1
2011/5/23,15:11:00,309.1,309.1,309.0,309.0,23
2011/5/23,15:12:00,309.0,309.0,308.9,309.0,8
2011/5/23,15:16:00,309.0,309.0,309.0,309.0,8
2011/5/23,15:17:00,309.0,309.0,309.0,309.0,1
2011/5/23,15:18:00,309.1,309.1,309.1,309.1,3
2011/5/23,15:19:00,309.0,309.0,309.0,309.0,1
2011/5/23,15:20:00,309.0,309.1,309.0,309.0,16
2011/5/23,15:21:00,309.0,309.0,309.0,309.0,14
2011/5/23,15:22:00,309.0,309.0,309.0,309.0,2
2011/5/23,15:23:00,309.0,309.0,309.0,309.0,206
2011/5/23,15:24:00,309.0,309.0,309.0,309.0,15
2011/5/23,15:25:00,309.0,309.0,309.0,309.0,7
2011/5/23,15:26:00,309.0,309.0,309.0,309.0,9
2011/5/23,15:27:00,309.0,309.0,309.0,309.0,3
2011/5/23,15:28:00,309.0,309.0,309.0,309.0,8
2011/5/23,15:29:00,308.9,308.9,308.9,308.9,31
2011/5/23,15:30:00,308.8,308.8,308.8,308.8,23
2011/5/23,15:31:00,308.7,308.7,308.6,308.7,25
2011/5/23,15:32:00,308.7,308.7,308.6,308.6,15
2011/5/23,15:33:00,308.7,308.7,308.7,308.7,11
2011/5/23,15:34:00,308.7,308.7,308.6,308.6,21
2011/5/23,15:35:00,308.6,308.6,308.4,308.4,54
2011/5/23,15:36:00,308.4,308.4,308.4,308.4,52
2011/5/23,15:37:00,308.4,308.5,308.4,308.5,7
2011/5/23,15:38:00,308.5,308.7,308.5,308.7,42
2011/5/23,15:40:00,308.7,308.7,308.6,308.6,7
2011/5/23,15:41:00,308.5,308.5,308.5,308.5,3
2011/5/23,15:42:00,308.6,308.6,308.5,308.5,297
2011/5/23,15:43:00,308.5,308.5,308.5,308.5,3
2011/5/23,15:44:00,308.5,308.5,308.5,308.5,1
2011/5/23,15:45:00,308.6,308.7,308.5,308.7,17
2011/5/23,15:46:00,308.7,308.8,308.6,308.6,10
2011/5/23,15:47:00,308.7,308.7,308.7,308.7,1
2011/5/23,15:48:00,308.7,308.7,308.7,308.7,2
2011/5/23,15:49:00,308.7,308.7,308.7,308.7,1
2011/5/23,15:51:00,308.6,308.6,308.6,308.6,50
2011/5/23,15:52:00,308.7,308.7,308.7,308.7,3
2011/5/23,15:53:00,308.8,308.9,308.8,308.9,7
2011/5/23,15:54:00,308.9,308.9,308.9,308.9,201
2011/5/23,15:55:00,308.9,308.9,308.8,308.8,129
2011/5/23,15:56:00,308.8,308.8,308.8,308.8,1
2011/5/23,15:58:00,308.7,308.8,308.7,308.8,12
2011/5/23,15:59:00,308.7,308.7,308.7,308.7,1
2011/5/23,16:00:00,308.8,308.9,308.8,308.9,23
2011/5/23,16:01:00,308.8,308.8,308.8,308.8,1
2011/5/23,16:02:00,308.8,308.9,308.8,308.8,28
2011/5/23,16:03:00,308.9,308.9,308.9,308.9,2
2011/5/23,16:04:00,308.9,308.9,308.9,308.9,30
2011/5/23,16:05:00,308.9,308.9,308.9,308.9,24
2011/5/23,16:06:00,308.9,308.9,308.9,308.9,17
2011/5/23,16:07:00,308.9,308.9,308.8,308.9,43
2011/5/23,16:08:00,308.9,308.9,308.8,308.8,2
2011/5/23,16:09:00,308.8,308.8,308.8,308.8,10
2011/5/23,16:12:00,308.8,308.8,308.8,308.8,1
2011/5/23,16:13:00,308.7,308.7,308.7,308.7,23
2011/5/23,16:14:00,308.7,308.7,308.7,308.7,1
2011/5/23,16:15:00,308.6,308.6,308.4,308.5,97
2011/5/23,16:16:00,308.4,308.5,308.4,308.5,35
2011/5/23,16:17:00,308.4,308.5,308.4,308.4,64
2011/5/23,16:18:00,308.5,308.5,308.4,308.4,5
2011/5/23,16:19:00,308.4,308.4,308.3,308.3,23
2011/5/23,16:20:00,308.2,308.3,308.2,308.2,49
2011/5/23,16:22:00,308.2,308.2,308.2,308.2,7
2011/5/23,16:23:00,308.2,308.2,307.8,307.8,55
2011/5/23,16:24:00,308.0,308.0,308.0,308.0,1
2011/5/23,16:25:00,308.0,308.2,308.0,308.2,5
2011/5/23,16:26:00,308.2,308.2,308.1,308.1,12
2011/5/23,16:27:00,308.2,308.2,308.2,308.2,5
2011/5/23,16:28:00,308.2,308.3,308.2,308.3,7
2011/5/23,16:29:00,308.3,308.3,308.3,308.3,4
2011/5/23,16:30:00,308.3,308.3,308.3,308.3,1
2011/5/23,16:31:00,308.3,308.5,308.3,308.4,7
2011/5/23,16:33:00,308.4,308.4,308.4,308.4,5
2011/5/23,16:34:00,308.4,308.6,308.4,308.6,52
2011/5/23,16:35:00,308.6,308.8,308.6,308.8,47
2011/5/23,16:37:00,308.8,308.8,308.8,308.8,24
2011/5/23,16:38:00,308.7,308.7,308.7,308.7,3
2011/5/23,16:39:00,308.7,308.7,308.6,308.6,2
2011/5/23,16:42:00,308.7,308.7,308.6,308.6,3
2011/5/23,16:43:00,308.7,308.7,308.7,308.7,1
2011/5/23,16:44:00,308.8,308.8,308.8,308.8,6
2011/5/23,16:45:00,308.9,308.9,308.9,308.9,4
2011/5/23,16:46:00,309.0,309.1,308.8,308.8,44
2011/5/23,16:47:00,308.8,308.8,308.7,308.7,7
2011/5/23,16:49:00,308.7,308.7,308.7,308.7,18
2011/5/23,16:50:00,308.7,308.7,308.6,308.6,22
2011/5/23,16:51:00,308.5,308.5,308.5,308.5,5
2011/5/23,16:52:00,308.5,308.5,308.5,308.5,4
2011/5/23,16:53:00,308.5,308.5,308.4,308.5,7
2011/5/23,16:54:00,308.6,308.6,308.6,308.6,1
2011/5/23,16:55:00,308.6,308.6,308.6,308.6,2
2011/5/23,16:57:00,308.5,308.5,308.5,308.5,1
2011/5/23,16:58:00,308.5,308.5,308.5,308.5,2
2011/5/23,17:00:00,308.5,308.5,308.4,308.4,10
2011/5/23,17:02:00,308.5,308.5,308.5,308.5,17
2011/5/23,17:03:00,308.5,308.7,308.5,308.5,56
2011/5/23,17:05:00,308.6,308.7,308.6,308.6,4
2011/5/23,17:06:00,308.6,308.6,308.5,308.5,5
2011/5/23,17:07:00,308.5,308.5,308.4,308.4,6
2011/5/23,17:08:00,308.4,308.4,308.4,308.4,2
2011/5/23,17:09:00,308.5,308.5,308.4,308.4,6
2011/5/23,17:11:00,308.5,308.5,308.5,308.5,1
2011/5/23,17:12:00,308.4,308.4,308.4,308.4,2
2011/5/23,17:13:00,308.3,308.3,308.3,308.3,34
2011/5/23,17:14:00,308.3,308.3,308.3,308.3,5
2011/5/23,17:15:00,308.2,308.2,308.1,308.1,11
2011/5/23,17:16:00,308.1,308.1,308.0,308.0,23
2011/5/23,17:17:00,308.0,308.0,307.8,307.9,12
2011/5/23,17:18:00,307.9,308.1,307.9,308.0,16
2011/5/23,17:19:00,307.9,308.1,307.9,308.1,12
2011/5/23,17:20:00,308.2,308.2,308.0,308.0,3
2011/5/23,17:21:00,308.1,308.1,308.1,308.1,1
2011/5/23,17:22:00,308.0,308.0,308.0,308.0,4
2011/5/23,17:24:00,308.0,308.0,308.0,308.0,3
2011/5/23,17:25:00,308.0,308.0,308.0,308.0,3
2011/5/23,17:26:00,308.0,308.0,308.0,308.0,9
2011/5/23,17:27:00,308.1,308.2,308.1,308.2,3
2011/5/23,17:28:00,308.2,308.2,308.0,308.0,2
2011/5/23,17:30:00,308.1,308.1,308.1,308.1,6
2011/5/23,17:33:00,308.2,308.2,308.2,308.2,18
2011/5/23,17:37:00,308.3,308.3,308.3,308.3,1
2011/5/23,17:40:00,308.3,308.3,308.3,308.3,1
2011/5/23,17:42:00,308.3,308.3,308.3,308.3,6
2011/5/23,17:44:00,308.4,308.5,308.4,308.5,4
2011/5/23,17:45:00,308.6,308.6,308.5,308.6,13
2011/5/23,17:46:00,308.5,308.5,308.5,308.5,1
2011/5/23,17:47:00,308.5,308.5,308.5,308.5,2
2011/5/23,17:49:00,308.3,308.3,308.3,308.3,4
2011/5/23,17:54:00,308.3,308.3,308.3,308.3,10
2011/5/23,17:56:00,308.3,308.3,308.3,308.3,8
2011/5/23,17:58:00,308.3,308.3,308.0,308.0,46
2011/5/23,17:59:00,308.0,308.0,308.0,308.0,10
2011/5/23,18:00:00,308.0,308.0,308.0,308.0,1
2011/5/23,18:02:00,308.0,308.0,308.0,308.0,11
2011/5/23,18:03:00,308.1,308.1,308.1,308.1,10
2011/5/23,18:04:00,308.2,308.2,308.2,308.2,1
2011/5/23,18:05:00,308.1,308.1,308.1,308.1,1
2011/5/23,18:06:00,308.1,308.1,308.1,308.1,3
2011/5/23,18:07:00,308.2,308.2,308.2,308.2,1
2011/5/23,18:09:00,308.2,308.2,308.2,308.2,1
2011/5/23,18:10:00,308.1,308.1,308.1,308.1,3
2011/5/23,18:12:00,308.3,308.3,308.1,308.1,2
2011/5/23,18:16:00,308.2,308.2,308.2,308.2,1
2011/5/23,18:17:00,308.3,308.3,308.3,308.3,5
2011/5/23,18:18:00,308.3,308.4,308.3,308.4,7
2011/5/23,18:19:00,308.4,308.4,308.4,308.4,4
2011/5/23,18:20:00,308.4,308.5,308.4,308.5,34
2011/5/23,18:21:00,308.4,308.4,308.4,308.4,1
2011/5/23,18:22:00,308.3,308.3,308.3,308.3,2
2011/5/23,18:25:00,308.3,308.3,308.3,308.3,1
2011/5/23,18:26:00,308.2,308.2,308.2,308.2,1
2011/5/23,18:27:00,308.2,308.2,308.2,308.2,1
2011/5/23,18:30:00,308.3,308.3,308.3,308.3,1
2011/5/23,18:35:00,308.3,308.3,308.3,308.3,8
2011/5/23,18:36:00,308.3,308.3,308.3,308.3,2
2011/5/23,18:37:00,308.1,308.1,308.1,308.1,1
2011/5/23,18:38:00,308.4,308.4,308.4,308.4,3
2011/5/23,18:39:00,308.4,308.5,308.4,308.5,4
2011/5/23,18:40:00,308.4,308.4,308.4,308.4,4
2011/5/23,18:41:00,308.4,308.4,308.4,308.4,5
2011/5/23,18:46:00,308.2,308.2,308.2,308.2,4
2011/5/23,18:50:00,308.1,308.1,308.1,308.1,1
2011/5/23,18:51:00,308.1,308.1,308.1,308.1,10
2011/5/23,18:54:00,308.1,308.1,308.1,308.1,1
2011/5/23,19:00:00,308.1,308.1,308.0,308.0,11
2011/5/23,19:01:00,308.0,308.0,308.0,308.0,2
2011/5/23,19:02:00,308.0,308.0,308.0,308.0,1
2011/5/23,19:03:00,308.0,308.0,308.0,308.0,1
2011/5/23,19:04:00,308.0,308.0,308.0,308.0,3
2011/5/23,19:08:00,308.0,308.0,308.0,308.0,1
2011/5/23,19:14:00,308.0,308.0,308.0,308.0,1
2011/5/23,19:15:00,308.0,308.0,308.0,308.0,8
2011/5/23,19:16:00,308.0,308.0,308.0,308.0,17
2011/5/23,19:17:00,308.0,308.0,308.0,308.0,15
2011/5/23,19:18:00,308.0,308.0,308.0,308.0,3
2011/5/23,19:19:00,308.0,308.0,308.0,308.0,7
2011/5/23,19:20:00,308.0,308.0,308.0,308.0,1
2011/5/23,19:23:00,308.0,308.0,308.0,308.0,1
2011/5/23,19:25:00,308.1,308.1,308.1,308.1,1
2011/5/23,19:26:00,308.0,308.0,308.0,308.0,1
2011/5/23,19:27:00,308.1,308.1,308.1,308.1,1
2011/5/23,19:29:00,308.1,308.1,308.1,308.1,4
2011/5/23,19:30:00,308.1,308.1,308.1,308.1,8
2011/5/23,19:32:00,308.1,308.1,308.1,308.1,8
2011/5/23,19:33:00,308.0,308.1,308.0,308.1,5
2011/5/23,19:34:00,308.1,308.3,308.1,308.2,13
2011/5/23,19:35:00,308.2,308.2,308.2,308.2,8
2011/5/23,19:37:00,308.2,308.2,308.2,308.2,10
2011/5/23,19:38:00,308.2,308.2,308.2,308.2,1
2011/5/23,19:39:00,308.1,308.1,308.1,308.1,1
2011/5/23,19:43:00,308.1,308.1,308.1,308.1,1
2011/5/23,19:45:00,308.2,308.2,308.2,308.2,18
2011/5/23,19:46:00,308.2,308.2,308.2,308.2,3
2011/5/23,19:50:00,308.3,308.3,308.1,308.1,37
2011/5/23,19:51:00,308.1,308.1,308.1,308.1,8
2011/5/23,19:52:00,308.0,308.0,308.0,308.0,20
2011/5/23,19:53:00,308.0,308.0,308.0,308.0,30
2011/5/23,19:54:00,308.0,308.0,307.9,307.9,20
2011/5/23,19:56:00,307.9,307.9,307.9,307.9,2
2011/5/23,20:00:00,307.9,307.9,307.9,307.9,9
2011/5/23,20:02:00,307.9,307.9,307.9,307.9,5
2011/5/23,20:03:00,307.9,307.9,307.9,307.9,2
2011/5/23,20:09:00,307.9,307.9,307.9,307.9,1
2011/5/23,20:12:00,307.8,307.8,307.8,307.8,5
2011/5/23,20:13:00,307.9,307.9,307.8,307.8,18
2011/5/23,20:14:00,307.8,307.8,307.8,307.8,8
2011/5/23,20:15:00,307.8,307.8,307.8,307.8,1
2011/5/23,20:16:00,307.8,307.8,307.8,307.8,1
2011/5/23,20:17:00,307.8,307.8,307.8,307.8,1
2011/5/23,20:18:00,307.8,307.8,307.8,307.8,2
2011/5/23,20:19:00,307.8,307.8,307.8,307.8,38
2011/5/23,20:20:00,307.8,307.8,307.8,307.8,1
2011/5/23,20:22:00,307.8,307.8,307.8,307.8,1
2011/5/23,20:23:00,307.7,307.7,307.7,307.7,2
2011/5/23,20:25:00,307.7,307.7,307.7,307.7,30
2011/5/23,20:26:00,307.7,307.8,307.7,307.8,12
2011/5/23,20:27:00,307.8,307.8,307.8,307.8,5
2011/5/23,20:29:00,307.7,307.7,307.7,307.7,1
2011/5/23,20:30:00,307.8,307.8,307.8,307.8,2
2011/5/23,20:31:00,307.8,307.8,307.8,307.8,2
2011/5/23,20:32:00,307.8,307.8,307.8,307.8,38
2011/5/23,20:33:00,307.7,307.7,307.7,307.7,1
2011/5/23,20:34:00,307.7,307.7,307.7,307.7,1
2011/5/23,20:36:00,307.8,307.8,307.8,307.8,1
2011/5/23,20:38:00,307.8,307.8,307.8,307.8,2
2011/5/23,20:40:00,307.8,307.8,307.8,307.8,3
2011/5/23,20:41:00,307.7,307.7,307.7,307.7,1
2011/5/23,20:44:00,307.8,307.8,307.8,307.8,13
2011/5/23,20:45:00,307.8,307.8,307.8,307.8,1
2011/5/23,20:46:00,307.8,307.8,307.8,307.8,1
2011/5/23,20:47:00,307.8,307.8,307.8,307.8,4
2011/5/23,20:48:00,307.8,307.8,307.8,307.8,19
2011/5/23,20:49:00,307.8,307.8,307.8,307.8,16
2011/5/23,20:50:00,307.8,307.8,307.8,307.8,10
2011/5/23,20:51:00,307.8,307.8,307.7,307.8,26
2011/5/23,20:52:00,307.8,307.8,307.8,307.8,10
2011/5/23,20:53:00,307.8,307.8,307.8,307.8,1
2011/5/23,20:54:00,307.7,307.7,307.7,307.7,1
2011/5/23,20:55:00,307.7,307.7,307.7,307.7,5
2011/5/23,20:56:00,307.7,307.7,307.7,307.7,4
2011/5/23,20:57:00,307.7,307.7,307.7,307.7,4
2011/5/23,20:58:00,307.7,307.7,307.7,307.7,1
2011/5/23,20:59:00,307.7,307.7,307.6,307.7,22
2011/5/23,21:00:00,307.7,307.7,307.7,307.7,3
2011/5/23,21:01:00,307.7,307.7,307.7,307.7,2
2011/5/23,21:03:00,307.7,307.7,307.7,307.7,5
2011/5/23,21:04:00,307.7,307.7,307.7,307.7,6
2011/5/23,21:06:00,307.6,307.6,307.5,307.5,34
2011/5/23,21:07:00,307.5,307.5,307.4,307.4,2
2011/5/23,21:09:00,307.4,307.4,307.4,307.4,8
2011/5/23,21:10:00,307.4,307.4,307.4,307.4,4
2011/5/23,21:11:00,307.4,307.4,307.4,307.4,4
2011/5/23,21:12:00,307.3,307.3,307.3,307.3,12
2011/5/23,21:13:00,307.3,307.4,307.3,307.4,25
2011/5/23,21:14:00,307.3,307.3,307.3,307.3,8
2011/5/23,21:15:00,307.3,307.3,307.3,307.3,2
2011/5/23,21:16:00,307.3,307.3,307.3,307.3,7
2011/5/23,21:17:00,307.3,307.4,307.3,307.4,17
2011/5/23,21:18:00,307.4,307.4,307.3,307.3,24
2011/5/23,21:19:00,307.3,307.3,307.3,307.3,56
2011/5/23,21:20:00,307.3,307.3,307.3,307.3,11
2011/5/23,21:21:00,307.3,307.3,307.3,307.3,2
2011/5/23,21:22:00,307.3,307.3,307.2,307.2,24
2011/5/23,21:23:00,307.2,307.3,307.2,307.3,36
2011/5/23,21:24:00,307.3,307.3,307.3,307.3,1
2011/5/23,21:25:00,307.2,307.2,307.2,307.2,5
2011/5/23,21:26:00,307.2,307.3,307.2,307.3,8
2011/5/23,21:27:00,307.2,307.2,307.2,307.2,8
2011/5/23,21:28:00,307.1,307.1,307.1,307.1,1
2011/5/23,21:29:00,307.1,307.1,307.1,307.1,32
2011/5/23,21:30:00,307.0,307.0,307.0,307.0,14
2011/5/23,21:31:00,307.0,307.0,306.8,307.0,63
2011/5/23,21:32:00,306.9,306.9,306.7,306.7,24
2011/5/23,21:33:00,306.7,306.7,306.5,306.7,33
2011/5/23,21:34:00,306.8,307.0,306.7,307.0,15
2011/5/23,21:35:00,307.0,307.0,306.9,306.9,11
2011/5/23,21:36:00,307.0,307.2,307.0,307.1,15
2011/5/23,21:37:00,307.2,307.3,307.2,307.3,11
2011/5/23,21:38:00,307.2,307.4,307.2,307.3,44
2011/5/23,21:39:00,307.3,307.4,307.3,307.4,50
2011/5/23,21:40:00,307.4,307.4,307.4,307.4,1
2011/5/23,21:41:00,307.4,307.5,307.3,307.4,45
2011/5/23,21:42:00,307.4,307.5,307.4,307.5,32
2011/5/23,21:43:00,307.6,307.6,307.5,307.5,90
2011/5/23,21:44:00,307.5,307.5,307.5,307.5,2
2011/5/23,21:45:00,307.5,307.5,307.4,307.4,6
2011/5/23,21:46:00,307.3,307.3,307.2,307.2,6
2011/5/23,21:48:00,307.2,307.6,307.2,307.6,9
2011/5/23,21:49:00,307.6,307.8,307.6,307.7,37
2011/5/23,21:50:00,307.7,307.7,307.7,307.7,1
2011/5/23,21:51:00,307.6,307.6,307.6,307.6,2
2011/5/23,21:52:00,307.5,307.5,307.4,307.5,6
2011/5/23,21:53:00,307.4,307.5,307.3,307.5,4
2011/5/23,21:54:00,307.5,307.5,307.4,307.4,11
2011/5/23,21:55:00,307.4,307.4,307.4,307.4,1
2011/5/23,21:56:00,307.3,307.4,307.3,307.4,4
2011/5/23,21:57:00,307.6,307.6,307.6,307.6,11
2011/5/23,21:58:00,307.7,307.7,307.7,307.7,1
2011/5/23,21:59:00,307.5,307.5,307.5,307.5,2
2011/5/23,22:00:00,307.5,307.5,307.5,307.5,10
2011/5/23,22:01:00,307.4,307.4,307.4,307.4,1
2011/5/23,22:02:00,307.4,307.5,307.4,307.5,3
2011/5/23,22:03:00,307.5,307.7,307.5,307.7,4
2011/5/23,22:05:00,307.7,307.8,307.7,307.7,13
2011/5/23,22:06:00,307.7,307.7,307.7,307.7,10
2011/5/23,22:07:00,307.7,307.7,307.7,307.7,2
2011/5/23,22:08:00,307.7,307.7,307.7,307.7,1
2011/5/23,22:09:00,307.8,307.8,307.8,307.8,3
2011/5/23,22:11:00,307.7,307.7,307.5,307.5,6
2011/5/23,22:12:00,307.5,307.6,307.5,307.6,6
2011/5/23,22:13:00,307.5,307.5,307.5,307.5,8
2011/5/23,22:14:00,307.4,307.4,307.4,307.4,12
2011/5/23,22:15:00,307.3,307.3,307.2,307.3,16
2011/5/23,22:16:00,307.1,307.1,307.1,307.1,6
2011/5/23,22:19:00,307.2,307.2,307.0,307.0,12
2011/5/23,22:20:00,306.9,306.9,306.8,306.8,33
2011/5/23,22:21:00,306.8,306.9,306.8,306.9,42
2011/5/23,22:22:00,306.8,306.8,306.8,306.8,30
2011/5/23,22:23:00,306.8,306.8,306.7,306.8,55
2011/5/23,22:24:00,306.8,306.9,306.8,306.9,43
2011/5/23,22:25:00,306.9,306.9,306.7,306.8,29
2011/5/23,22:26:00,306.8,306.9,306.8,306.9,20
2011/5/23,22:27:00,306.8,306.9,306.8,306.9,7
2011/5/23,22:28:00,306.9,307.0,306.9,307.0,3
2011/5/23,22:31:00,307.1,307.1,307.0,307.1,23
2011/5/23,22:32:00,307.1,307.2,307.1,307.2,12
2011/5/23,22:33:00,307.2,307.2,307.2,307.2,5
2011/5/23,22:34:00,307.1,307.2,307.1,307.2,7
2011/5/23,22:35:00,307.3,307.4,307.3,307.3,19
2011/5/23,22:36:00,307.3,307.3,307.3,307.3,1
2011/5/23,22:37:00,307.3,307.3,307.3,307.3,3
2011/5/23,22:38:00,307.3,307.3,307.3,307.3,1
2011/5/23,22:39:00,307.2,307.2,307.1,307.1,10
2011/5/23,22:40:00,307.3,307.3,307.3,307.3,2
2011/5/23,22:41:00,307.2,307.2,307.2,307.2,2
2011/5/23,22:43:00,307.2,307.2,307.2,307.2,5
2011/5/23,22:44:00,307.3,307.3,307.3,307.3,4
2011/5/23,22:45:00,307.3,307.3,307.3,307.3,2
2011/5/23,22:46:00,307.3,307.3,307.2,307.2,2
2011/5/23,22:47:00,307.2,307.2,306.9,306.9,12
2011/5/23,22:48:00,306.9,306.9,306.8,306.8,6
2011/5/23,22:51:00,306.9,306.9,306.9,306.9,5
2011/5/23,22:52:00,306.9,307.0,306.9,307.0,10
2011/5/23,22:53:00,307.0,307.0,307.0,307.0,1
2011/5/23,22:55:00,307.2,307.2,307.2,307.2,1
2011/5/23,22:56:00,307.1,307.1,307.1,307.1,2
2011/5/23,22:57:00,307.1,307.1,307.1,307.1,23
2011/5/23,22:58:00,307.1,307.1,307.0,307.0,4
2011/5/23,22:59:00,307.0,307.0,307.0,307.0,8
2011/5/23,23:01:00,307.0,307.0,306.9,306.9,3
2011/5/23,23:03:00,307.0,307.0,307.0,307.0,2
2011/5/23,23:05:00,307.1,307.1,307.1,307.1,4
2011/5/23,23:06:00,307.1,307.1,307.1,307.1,2
2011/5/23,23:09:00,306.9,306.9,306.9,306.9,6
2011/5/23,23:11:00,307.0,307.0,307.0,307.0,1
2011/5/23,23:14:00,307.0,307.0,306.9,306.9,4
2011/5/23,23:15:00,306.9,306.9,306.9,306.9,1
2011/5/23,23:16:00,306.8,306.8,306.8,306.8,4
2011/5/23,23:17:00,306.8,306.8,306.7,306.7,38
2011/5/23,23:18:00,306.7,306.7,306.7,306.7,1
2011/5/23,23:19:00,306.7,306.7,306.7,306.7,5
2011/5/23,23:20:00,306.7,306.8,306.6,306.8,6
2011/5/23,23:21:00,306.8,306.8,306.8,306.8,1
2011/5/23,23:23:00,306.7,306.7,306.7,306.7,3
2011/5/23,23:24:00,306.7,306.8,306.7,306.8,3
2011/5/23,23:25:00,306.8,306.8,306.8,306.8,8
2011/5/23,23:26:00,306.8,306.8,306.8,306.8,1
2011/5/23,23:27:00,306.8,306.8,306.8,306.8,1
2011/5/23,23:28:00,307.0,307.0,307.0,307.0,3
2011/5/23,23:29:00,307.0,307.0,307.0,307.0,3
2011/5/23,23:30:00,307.0,307.0,307.0,307.0,2
2011/5/23,23:31:00,307.0,307.1,307.0,307.1,3
2011/5/23,23:32:00,307.1,307.1,307.1,307.1,35
2011/5/23,23:33:00,307.1,307.1,307.1,307.1,63
2011/5/23,23:34:00,307.0,307.0,306.9,306.9,5
2011/5/23,23:35:00,306.9,306.9,306.9,306.9,1
2011/5/23,23:36:00,306.8,306.8,306.6,306.6,26
2011/5/23,23:37:00,306.6,306.7,306.6,306.6,26
2011/5/23,23:38:00,306.6,306.6,306.6,306.6,4
2011/5/23,23:39:00,306.7,306.7,306.7,306.7,6
2011/5/23,23:40:00,306.6,306.6,306.6,306.6,4
2011/5/23,23:41:00,306.6,306.8,306.6,306.8,10
2011/5/23,23:42:00,306.8,306.8,306.7,306.7,23
2011/5/23,23:44:00,306.7,306.7,306.7,306.7,2
2011/5/23,23:45:00,306.7,306.7,306.7,306.7,1
2011/5/23,23:46:00,306.8,306.8,306.8,306.8,3
2011/5/23,23:47:00,306.8,306.8,306.8,306.8,1
2011/5/23,23:48:00,306.8,307.0,306.8,307.0,42
2011/5/23,23:49:00,306.9,306.9,306.9,306.9,1
2011/5/23,23:50:00,306.9,306.9,306.8,306.8,4
2011/5/23,23:51:00,306.8,306.8,306.8,306.8,1
2011/5/24,01:51:00,306.9,306.9,306.9,306.9,1
2011/5/24,01:52:00,307.0,307.0,306.9,306.9,4
2011/5/24,01:53:00,307.1,307.1,306.9,306.9,15
2011/5/24,01:54:00,306.9,306.9,306.9,306.9,3
2011/5/24,01:55:00,307.1,307.2,307.1,307.2,21
2011/5/24,01:56:00,307.2,307.3,307.2,307.3,11
2011/5/24,01:57:00,307.3,307.3,307.1,307.3,8
2011/5/24,01:58:00,307.3,307.4,307.3,307.4,6
2011/5/24,01:59:00,307.4,307.5,307.4,307.5,15
2011/5/24,02:00:00,307.5,307.5,307.5,307.5,1
2011/5/24,08:46:00,308.8,309.3,308.8,309.0,2270
2011/5/24,08:47:00,309.1,309.3,309.1,309.2,547
2011/5/24,08:48:00,309.2,309.3,309.2,309.3,133
2011/5/24,08:49:00,309.2,309.3,309.1,309.1,179
2011/5/24,08:50:00,309.1,309.2,309.1,309.1,187
2011/5/24,08:51:00,309.1,309.2,309.1,309.1,41
2011/5/24,08:52:00,309.2,309.3,309.1,309.2,129
2011/5/24,08:53:00,309.2,309.5,309.2,309.4,216
2011/5/24,08:54:00,309.5,309.5,309.5,309.5,78
2011/5/24,08:55:00,309.4,309.5,309.2,309.4,368
2011/5/24,08:56:00,309.4,309.5,309.4,309.5,78
2011/5/24,08:57:00,309.5,309.6,309.5,309.5,48
2011/5/24,08:58:00,309.5,309.6,309.4,309.5,343
2011/5/24,08:59:00,309.4,309.5,309.4,309.5,50
2011/5/24,09:00:00,309.4,309.5,309.4,309.5,30
2011/5/24,09:01:00,309.4,309.7,309.4,309.6,588
2011/5/24,09:02:00,309.6,309.7,309.5,309.6,239
2011/5/24,09:03:00,309.6,309.7,309.6,309.7,375
2011/5/24,09:04:00,309.7,309.7,309.4,309.4,182
2011/5/24,09:05:00,309.4,309.4,309.3,309.4,328
2011/5/24,09:06:00,309.3,309.3,308.9,309.0,235
2011/5/24,09:07:00,309.1,309.2,309.1,309.1,83
2011/5/24,09:08:00,309.1,309.3,309.1,309.3,127
2011/5/24,09:09:00,309.3,309.5,309.2,309.5,364
2011/5/24,09:10:00,309.5,309.6,309.5,309.6,135
2011/5/24,09:11:00,309.6,310.2,309.6,310.0,348
2011/5/24,09:12:00,310.1,310.3,310.0,310.3,310
2011/5/24,09:13:00,310.3,310.4,309.9,310.1,735
2011/5/24,09:14:00,310.1,310.2,309.9,310.1,387
2011/5/24,09:15:00,310.1,310.2,309.9,310.1,150
2011/5/24,09:16:00,310.1,310.1,310.0,310.1,129
2011/5/24,09:17:00,310.1,310.3,310.0,310.3,130
2011/5/24,09:18:00,310.2,310.2,309.9,310.1,242
2011/5/24,09:19:00,310.0,310.1,309.8,309.8,195
2011/5/24,09:20:00,309.8,309.9,309.8,309.8,98
2011/5/24,09:21:00,309.9,309.9,309.9,309.9,99
2011/5/24,09:22:00,309.8,310.0,309.8,309.9,48
2011/5/24,09:23:00,309.9,309.9,309.6,309.6,140
2011/5/24,09:24:00,309.6,309.8,309.6,309.7,77
2011/5/24,09:25:00,309.7,309.7,309.5,309.7,136
2011/5/24,09:26:00,309.7,309.8,309.6,309.6,51
2011/5/24,09:27:00,309.6,309.7,309.6,309.6,61
2011/5/24,09:28:00,309.6,309.7,309.5,309.7,47
2011/5/24,09:29:00,309.6,309.7,309.2,309.2,207
2011/5/24,09:30:00,309.2,309.3,308.9,309.0,208
2011/5/24,09:31:00,308.9,309.2,308.9,309.1,398
2011/5/24,09:32:00,309.1,309.4,309.1,309.1,253
2011/5/24,09:33:00,309.1,309.2,309.0,309.1,70
2011/5/24,09:34:00,309.0,309.3,309.0,309.1,116
2011/5/24,09:35:00,309.1,309.1,308.9,308.9,155
2011/5/24,09:36:00,308.9,309.2,308.9,309.1,234
2011/5/24,09:37:00,309.1,309.1,308.9,309.0,120
2011/5/24,09:38:00,309.0,309.2,308.9,309.1,183
2011/5/24,09:39:00,309.1,309.2,309.1,309.1,52
2011/5/24,09:40:00,309.1,309.1,308.9,309.0,80
2011/5/24,09:41:00,309.0,309.1,308.9,309.1,103
2011/5/24,09:42:00,309.1,309.2,309.1,309.2,106
2011/5/24,09:43:00,309.3,309.3,309.1,309.3,34
2011/5/24,09:44:00,309.2,309.3,309.2,309.3,40
2011/5/24,09:45:00,309.3,309.4,309.2,309.3,73
2011/5/24,09:46:00,309.3,309.3,309.1,309.3,187
2011/5/24,09:47:00,309.3,309.4,309.3,309.3,67
2011/5/24,09:48:00,309.3,309.4,309.3,309.4,52
2011/5/24,09:49:00,309.4,309.4,309.3,309.3,92
2011/5/24,09:50:00,309.3,309.4,309.3,309.4,112
2011/5/24,09:51:00,309.3,309.4,309.3,309.3,211
2011/5/24,09:52:00,309.3,309.4,309.3,309.3,54
2011/5/24,09:53:00,309.2,309.2,309.1,309.2,158
2011/5/24,09:54:00,309.1,309.1,309.0,309.1,128
2011/5/24,09:55:00,309.1,309.1,308.4,308.5,452
2011/5/24,09:56:00,308.5,308.6,308.1,308.1,333
2011/5/24,09:57:00,308.1,308.3,308.0,308.2,209
2011/5/24,09:58:00,308.2,308.2,307.8,307.9,240
2011/5/24,09:59:00,307.9,307.9,307.7,307.8,165
2011/5/24,10:00:00,307.8,308.3,307.8,308.3,317
2011/5/24,10:01:00,308.2,308.4,308.1,308.4,270
2011/5/24,10:02:00,308.4,308.5,308.2,308.2,133
2011/5/24,10:03:00,308.2,308.5,308.2,308.4,242
2011/5/24,10:04:00,308.3,308.3,308.1,308.1,114
2011/5/24,10:05:00,308.1,308.2,307.5,307.6,309
2011/5/24,10:06:00,307.5,307.8,307.2,307.7,422
2011/5/24,10:07:00,307.7,308.0,307.5,308.0,225
2011/5/24,10:08:00,308.0,308.0,307.8,307.8,70
2011/5/24,10:09:00,307.8,307.8,307.7,307.8,54
2011/5/24,10:10:00,307.8,308.1,307.8,308.0,64
2011/5/24,10:11:00,307.9,308.5,307.9,308.3,319
2011/5/24,10:12:00,308.3,308.3,308.1,308.2,70
2011/5/24,10:13:00,308.2,308.3,308.2,308.2,61
2011/5/24,10:14:00,308.2,308.4,308.2,308.3,358
2011/5/24,10:15:00,308.3,308.4,308.2,308.3,115
2011/5/24,10:16:00,308.2,308.2,308.1,308.1,103
2011/5/24,10:17:00,308.0,308.2,308.0,308.1,78
2011/5/24,10:18:00,308.1,308.1,308.1,308.1,20
2011/5/24,10:19:00,308.1,308.2,308.1,308.1,134
2011/5/24,10:20:00,308.0,308.1,307.9,307.9,91
2011/5/24,10:21:00,307.8,307.9,307.7,307.8,306
2011/5/24,10:22:00,307.8,308.0,307.8,308.0,101
2011/5/24,10:23:00,308.0,308.3,308.0,308.1,104
2011/5/24,10:24:00,308.1,308.3,308.1,308.3,101
2011/5/24,10:25:00,308.3,308.3,308.1,308.3,184
2011/5/24,10:26:00,308.2,308.4,308.2,308.4,93
2011/5/24,10:27:00,308.4,308.5,308.2,308.5,103
2011/5/24,10:28:00,308.4,309.3,308.4,309.2,517
2011/5/24,10:29:00,309.2,309.3,309.1,309.1,352
2011/5/24,10:30:00,309.1,309.2,308.9,309.0,229
2011/5/24,10:31:00,309.0,309.1,308.9,309.0,152
2011/5/24,10:32:00,309.1,309.1,309.0,309.0,44
2011/5/24,10:33:00,308.9,309.0,308.8,308.9,32
2011/5/24,10:34:00,308.8,308.9,308.8,308.8,196
2011/5/24,10:35:00,308.8,308.9,308.8,308.9,24
2011/5/24,10:36:00,308.9,308.9,308.9,308.9,37
2011/5/24,10:37:00,308.9,308.9,308.8,308.9,5
2011/5/24,10:38:00,308.9,308.9,308.7,308.7,212
2011/5/24,10:39:00,308.6,308.6,308.5,308.6,136
2011/5/24,10:40:00,308.6,308.7,308.6,308.7,32
2011/5/24,10:41:00,308.7,308.8,308.6,308.6,51
2011/5/24,10:42:00,308.5,308.5,308.4,308.4,10
2011/5/24,10:43:00,308.3,308.3,308.1,308.2,215
2011/5/24,10:44:00,308.2,308.2,308.1,308.2,226
2011/5/24,10:45:00,308.2,308.4,308.2,308.3,51
2011/5/24,10:46:00,308.3,308.3,307.9,308.0,168
2011/5/24,10:47:00,308.0,308.3,308.0,308.3,116
2011/5/24,10:48:00,308.3,308.4,308.3,308.4,94
2011/5/24,10:49:00,308.3,308.5,308.3,308.4,84
2011/5/24,10:50:00,308.4,308.4,308.3,308.4,58
2011/5/24,10:51:00,308.5,308.6,308.5,308.6,80
2011/5/24,10:52:00,308.5,308.5,308.2,308.2,42
2011/5/24,10:53:00,308.3,308.6,308.3,308.4,111
2011/5/24,10:54:00,308.3,308.4,308.3,308.4,69
2011/5/24,10:55:00,308.5,308.6,308.4,308.6,33
2011/5/24,10:56:00,308.5,308.5,308.2,308.2,76
2011/5/24,10:57:00,308.1,308.3,308.1,308.3,51
2011/5/24,10:58:00,308.3,308.4,308.3,308.4,27
2011/5/24,10:59:00,308.4,308.5,308.4,308.4,139
2011/5/24,11:00:00,308.5,308.6,308.5,308.6,111
2011/5/24,11:01:00,308.5,308.5,308.4,308.4,52
2011/5/24,11:02:00,308.5,308.5,308.4,308.5,106
2011/5/24,11:03:00,308.6,308.9,308.5,308.8,415
2011/5/24,11:04:00,308.8,309.1,308.8,308.9,332
2011/5/24,11:05:00,308.9,308.9,308.8,308.8,80
2011/5/24,11:06:00,308.9,309.0,308.9,308.9,23
2011/5/24,11:07:00,309.0,309.1,308.9,308.9,289
2011/5/24,11:08:00,309.0,309.1,309.0,309.1,79
2011/5/24,11:09:00,309.1,309.4,309.0,309.1,228
2011/5/24,11:10:00,309.1,309.2,309.0,309.1,72
2011/5/24,11:11:00,309.1,309.1,308.7,308.8,167
2011/5/24,11:12:00,308.8,308.8,308.7,308.8,197
2011/5/24,11:13:00,308.8,308.9,308.8,308.9,23
2011/5/24,11:14:00,308.8,309.0,308.7,308.9,171
2011/5/24,11:15:00,309.0,309.1,308.9,309.1,72
2011/5/24,11:16:00,309.1,309.3,309.0,309.0,72
2011/5/24,11:17:00,309.0,309.1,309.0,309.1,84
2011/5/24,11:18:00,309.2,309.7,309.1,309.3,265
2011/5/24,11:19:00,309.4,309.6,309.3,309.5,157
2011/5/24,11:20:00,309.5,309.5,309.3,309.4,122
2011/5/24,11:21:00,309.5,309.8,309.5,309.7,264
2011/5/24,11:22:00,309.7,309.7,309.5,309.7,85
2011/5/24,11:23:00,309.7,309.8,309.5,309.5,67
2011/5/24,11:24:00,309.6,309.6,309.6,309.6,18
2011/5/24,11:25:00,309.6,309.6,309.6,309.6,1
2011/5/24,11:26:00,309.6,310.2,309.5,309.8,338
2011/5/24,11:27:00,309.9,310.0,309.8,309.9,171
2011/5/24,11:28:00,309.9,309.9,309.9,309.9,67
2011/5/24,11:29:00,309.9,309.9,309.8,309.8,25
2011/5/24,11:30:00,309.8,309.8,309.7,309.7,125
2011/5/24,11:31:00,309.8,309.8,309.7,309.7,37
2011/5/24,11:32:00,309.7,309.8,309.7,309.8,20
2011/5/24,11:33:00,309.8,309.8,309.6,309.6,103
2011/5/24,11:34:00,309.7,309.8,309.7,309.8,101
2011/5/24,11:35:00,309.8,309.8,309.6,309.6,24
2011/5/24,11:36:00,309.7,309.8,309.7,309.8,109
2011/5/24,11:37:00,309.8,309.8,309.7,309.7,23
2011/5/24,11:38:00,309.7,309.7,309.5,309.5,39
2011/5/24,11:39:00,309.4,309.6,309.4,309.5,82
2011/5/24,11:40:00,309.5,309.7,309.5,309.7,42
2011/5/24,11:41:00,309.7,309.7,309.5,309.5,67
2011/5/24,11:42:00,309.5,309.5,309.4,309.5,43
2011/5/24,11:43:00,309.6,309.7,309.6,309.7,21
2011/5/24,11:44:00,309.8,309.9,309.6,309.6,77
2011/5/24,11:45:00,309.6,309.8,309.5,309.8,71
2011/5/24,11:46:00,309.8,309.9,309.8,309.8,23
2011/5/24,11:47:00,309.8,309.8,309.8,309.8,94
2011/5/24,11:48:00,309.9,310.1,309.9,309.9,21
2011/5/24,11:49:00,309.9,309.9,309.8,309.8,15
2011/5/24,11:50:00,309.7,309.8,309.6,309.8,34
2011/5/24,11:51:00,309.8,310.0,309.8,310.0,24
2011/5/24,11:52:00,310.0,310.2,310.0,310.0,63
2011/5/24,11:53:00,310.0,310.0,310.0,310.0,24
2011/5/24,11:54:00,310.0,310.0,309.9,310.0,91
2011/5/24,11:55:00,310.0,310.2,310.0,310.2,87
2011/5/24,11:56:00,310.2,310.2,309.8,309.9,147
2011/5/24,11:57:00,309.9,309.9,309.8,309.8,60
2011/5/24,11:58:00,309.8,309.8,309.7,309.7,24
2011/5/24,11:59:00,309.6,309.8,309.6,309.8,226
2011/5/24,12:00:00,309.7,309.7,309.5,309.6,110
2011/5/24,12:01:00,309.6,309.6,309.5,309.6,548
2011/5/24,12:02:00,309.6,309.8,309.6,309.7,148
2011/5/24,12:04:00,309.8,309.8,309.8,309.8,2
2011/5/24,12:05:00,309.8,309.9,309.8,309.8,68
2011/5/24,12:06:00,309.9,310.0,309.8,309.9,80
2011/5/24,12:07:00,309.9,310.1,309.9,310.1,93
2011/5/24,12:08:00,310.1,310.1,309.9,310.0,164
2011/5/24,12:09:00,310.0,310.0,310.0,310.0,148
2011/5/24,12:10:00,310.0,310.0,310.0,310.0,40
2011/5/24,12:11:00,309.9,309.9,309.8,309.8,42
2011/5/24,12:12:00,309.8,309.9,309.8,309.8,41
2011/5/24,12:13:00,309.9,310.0,309.9,310.0,32
2011/5/24,12:14:00,309.9,310.2,309.9,310.1,147
2011/5/24,12:15:00,310.1,310.2,310.0,310.2,156
2011/5/24,12:16:00,310.2,310.2,309.9,310.0,149
2011/5/24,12:17:00,310.0,310.1,310.0,310.1,58
2011/5/24,12:18:00,310.1,310.2,310.1,310.1,24
2011/5/24,12:19:00,310.0,310.2,310.0,310.1,94
2011/5/24,12:20:00,310.0,310.1,309.9,310.0,34
2011/5/24,12:21:00,310.0,310.1,309.9,309.9,23
2011/5/24,12:22:00,309.9,310.0,309.9,310.0,62
2011/5/24,12:23:00,310.0,310.2,310.0,310.2,516
2011/5/24,12:24:00,310.1,310.2,310.1,310.2,25
2011/5/24,12:25:00,310.2,310.2,310.2,310.2,320
2011/5/24,12:26:00,310.2,310.3,310.2,310.2,79
2011/5/24,12:27:00,310.2,310.3,310.2,310.3,134
2011/5/24,12:28:00,310.3,310.3,310.0,310.1,152
2011/5/24,12:29:00,310.0,310.0,309.9,309.9,31
2011/5/24,12:30:00,309.8,310.0,309.8,310.0,304
2011/5/24,12:31:00,309.9,309.9,309.9,309.9,30
2011/5/24,12:32:00,309.8,309.8,309.8,309.8,62
2011/5/24,12:33:00,309.8,309.9,309.8,309.8,8
2011/5/24,12:34:00,309.8,309.8,309.6,309.6,68
2011/5/24,12:35:00,309.6,309.6,309.5,309.6,33
2011/5/24,12:36:00,309.6,309.6,309.4,309.5,38
2011/5/24,12:37:00,309.5,309.5,309.2,309.3,285
2011/5/24,12:38:00,309.4,309.4,309.3,309.3,192
2011/5/24,12:39:00,309.4,309.5,309.4,309.5,33
2011/5/24,12:40:00,309.4,309.4,309.3,309.3,199
2011/5/24,12:41:00,309.3,309.5,309.3,309.5,56
2011/5/24,12:42:00,309.5,309.5,309.4,309.4,37
2011/5/24,12:43:00,309.5,309.5,309.5,309.5,8
2011/5/24,12:44:00,309.6,309.6,309.6,309.6,16
2011/5/24,12:45:00,309.6,309.6,309.5,309.5,27
2011/5/24,12:46:00,309.5,309.6,309.4,309.6,65
2011/5/24,12:47:00,309.6,309.6,309.6,309.6,15
2011/5/24,12:48:00,309.6,309.6,309.6,309.6,31
2011/5/24,12:49:00,309.5,309.7,309.5,309.7,69
2011/5/24,12:50:00,309.8,309.8,309.7,309.7,61
2011/5/24,12:51:00,309.7,309.7,309.7,309.7,42
2011/5/24,12:52:00,309.7,309.7,309.7,309.7,35
2011/5/24,12:53:00,309.8,309.8,309.8,309.8,38
2011/5/24,12:54:00,309.8,309.9,309.8,309.8,27
2011/5/24,12:55:00,309.8,309.9,309.7,309.7,31
2011/5/24,12:56:00,309.7,309.7,309.6,309.6,65
2011/5/24,12:57:00,309.6,309.8,309.6,309.8,27
2011/5/24,12:58:00,309.9,309.9,309.8,309.8,30
2011/5/24,12:59:00,309.9,310.0,309.9,310.0,41
2011/5/24,13:00:00,310.0,310.3,310.0,310.3,109
2011/5/24,13:01:00,310.3,310.3,310.1,310.1,105
2011/5/24,13:02:00,310.1,310.2,310.0,310.0,262
2011/5/24,13:03:00,310.0,310.0,310.0,310.0,39
2011/5/24,13:04:00,310.0,310.2,310.0,310.1,108
2011/5/24,13:05:00,310.1,310.2,310.1,310.2,30
2011/5/24,13:06:00,310.2,310.3,310.1,310.3,82
2011/5/24,13:07:00,310.2,310.4,310.2,310.2,75
2011/5/24,13:08:00,310.2,310.2,310.0,310.0,25
2011/5/24,13:09:00,310.0,310.1,309.9,310.1,52
2011/5/24,13:10:00,310.1,310.2,310.1,310.2,23
2011/5/24,13:11:00,310.2,310.2,310.0,310.0,53
2011/5/24,13:12:00,310.1,310.2,310.1,310.2,62
2011/5/24,13:13:00,310.3,310.3,310.2,310.2,24
2011/5/24,13:14:00,310.2,310.3,310.2,310.3,59
2011/5/24,13:15:00,310.2,310.3,310.1,310.3,105
2011/5/24,13:16:00,310.3,310.3,310.1,310.1,118
2011/5/24,13:17:00,310.1,310.1,310.0,310.0,247
2011/5/24,13:18:00,310.1,310.2,310.1,310.2,72
2011/5/24,13:19:00,310.2,310.2,310.1,310.2,39
2011/5/24,13:20:00,310.2,310.3,310.2,310.3,46
2011/5/24,13:21:00,310.3,310.3,310.2,310.3,41
2011/5/24,13:22:00,310.3,310.3,310.2,310.2,14
2011/5/24,13:23:00,310.2,310.2,310.2,310.2,27
2011/5/24,13:24:00,310.1,310.1,310.0,310.1,281
2011/5/24,13:25:00,310.1,310.1,310.1,310.1,70
2011/5/24,13:26:00,310.1,310.2,310.0,310.0,80
2011/5/24,13:27:00,310.1,310.2,310.1,310.2,79
2011/5/24,13:28:00,310.2,310.4,310.2,310.4,230
2011/5/24,13:29:00,310.4,310.6,310.4,310.6,462
2011/5/24,13:30:00,310.6,310.7,310.4,310.7,634
2011/5/24,13:31:00,310.6,310.7,310.5,310.6,1490
2011/5/24,13:32:00,310.6,310.7,310.6,310.6,320
2011/5/24,13:33:00,310.7,310.7,310.5,310.5,41
2011/5/24,13:34:00,310.5,310.5,310.4,310.5,100
2011/5/24,13:35:00,310.5,310.5,310.3,310.3,323
2011/5/24,13:36:00,310.3,310.5,310.3,310.5,227
2011/5/24,13:37:00,310.5,310.5,310.4,310.4,4
2011/5/24,13:38:00,310.4,310.4,310.4,310.4,24
2011/5/24,13:39:00,310.4,310.5,310.4,310.5,151
2011/5/24,13:40:00,310.5,310.6,310.5,310.5,6
2011/5/24,13:41:00,310.6,310.6,310.5,310.5,182
2011/5/24,13:42:00,310.6,310.7,310.5,310.6,82
2011/5/24,13:43:00,310.6,310.7,310.6,310.7,76
2011/5/24,13:44:00,310.7,310.7,310.6,310.7,44
2011/5/24,13:45:00,310.8,310.8,310.6,310.6,160
2011/5/24,14:36:00,310.6,310.6,310.0,310.1,3030
2011/5/24,14:37:00,310.1,310.1,310.1,310.1,6
2011/5/24,14:38:00,310.1,310.1,310.1,310.1,2
2011/5/24,14:39:00,310.1,310.1,310.1,310.1,4
2011/5/24,14:40:00,310.1,310.1,310.1,310.1,4
2011/5/24,14:41:00,310.1,310.1,310.1,310.1,12
2011/5/24,14:42:00,310.2,310.3,310.2,310.3,5
2011/5/24,14:43:00,310.3,310.3,310.3,310.3,1
2011/5/24,14:44:00,310.3,310.3,310.3,310.3,200
2011/5/24,14:45:00,310.3,310.3,310.3,310.3,75
2011/5/24,14:46:00,310.3,310.3,310.3,310.3,5
2011/5/24,14:47:00,310.2,310.2,310.2,310.2,3
2011/5/24,14:49:00,310.3,310.3,310.3,310.3,8
2011/5/24,14:50:00,310.4,310.6,310.4,310.6,71
2011/5/24,14:52:00,310.4,310.4,310.3,310.3,6
2011/5/24,14:53:00,310.2,310.2,310.2,310.2,4
2011/5/24,14:54:00,310.3,310.3,310.3,310.3,8
2011/5/24,14:55:00,310.4,310.5,310.4,310.5,17
2011/5/24,14:56:00,310.4,310.4,310.4,310.4,10
2011/5/24,14:57:00,310.4,310.4,310.4,310.4,2
2011/5/24,14:58:00,310.4,310.4,310.3,310.3,2
2011/5/24,14:59:00,310.4,310.4,310.4,310.4,4
2011/5/24,15:00:00,310.3,310.3,310.3,310.3,37
2011/5/24,15:01:00,310.3,310.3,310.2,310.2,6
2011/5/24,15:02:00,310.2,310.2,310.2,310.2,8
2011/5/24,15:03:00,310.2,310.2,310.2,310.2,6
2011/5/24,15:04:00,310.3,310.4,310.3,310.4,8
2011/5/24,15:05:00,310.4,310.4,310.4,310.4,7
2011/5/24,15:06:00,310.4,310.5,310.4,310.5,4
2011/5/24,15:07:00,310.3,310.3,310.3,310.3,12
2011/5/24,15:08:00,310.4,310.4,310.4,310.4,37
2011/5/24,15:09:00,310.4,310.4,310.4,310.4,74
2011/5/24,15:10:00,310.5,310.5,310.5,310.5,17
2011/5/24,15:11:00,310.4,310.4,310.4,310.4,1
2011/5/24,15:12:00,310.4,310.4,310.4,310.4,1
2011/5/24,15:13:00,310.4,310.4,310.4,310.4,1045
2011/5/24,15:14:00,310.4,310.6,310.4,310.6,242
2011/5/24,15:15:00,310.4,310.5,310.4,310.5,6
2011/5/24,15:16:00,310.5,310.7,310.5,310.7,62
2011/5/24,15:17:00,310.7,310.7,310.7,310.7,7
2011/5/24,15:18:00,310.7,310.7,310.7,310.7,26
2011/5/24,15:19:00,310.7,310.7,310.7,310.7,10
2011/5/24,15:20:00,310.7,310.7,310.7,310.7,45
2011/5/24,15:21:00,310.8,310.8,310.8,310.8,16
2011/5/24,15:22:00,310.7,310.8,310.7,310.8,5
2011/5/24,15:23:00,310.8,310.8,310.7,310.7,9
2011/5/24,15:24:00,310.7,310.7,310.7,310.7,15
2011/5/24,15:25:00,310.6,310.6,310.6,310.6,1288
2011/5/24,15:26:00,310.6,310.6,310.6,310.6,32
2011/5/24,15:27:00,310.7,310.8,310.7,310.8,9
2011/5/24,15:29:00,310.9,310.9,310.9,310.9,1
2011/5/24,15:30:00,310.8,310.8,310.8,310.8,1
2011/5/24,15:31:00,310.8,310.8,310.6,310.6,29
2011/5/24,15:32:00,310.6,310.6,310.6,310.6,50
2011/5/24,15:33:00,310.6,310.6,310.6,310.6,609
2011/5/24,15:34:00,310.6,310.6,310.6,310.6,29
2011/5/24,15:35:00,310.7,310.7,310.7,310.7,33
2011/5/24,15:36:00,310.8,310.8,310.8,310.8,31
2011/5/24,15:37:00,310.8,310.9,310.8,310.8,25
2011/5/24,15:38:00,310.8,310.8,310.8,310.8,3
2011/5/24,15:39:00,310.8,310.9,310.8,310.9,64
2011/5/24,15:40:00,311.0,311.0,311.0,311.0,45
2011/5/24,15:42:00,311.0,311.0,311.0,311.0,5
2011/5/24,15:43:00,311.0,311.0,310.8,310.8,2
2011/5/24,15:44:00,310.9,310.9,310.9,310.9,5
2011/5/24,15:45:00,310.9,311.0,310.9,310.9,4
2011/5/24,15:46:00,310.8,310.8,310.8,310.8,1
2011/5/24,15:51:00,310.8,310.8,310.8,310.8,8
2011/5/24,15:52:00,310.7,310.7,310.7,310.7,12
2011/5/24,15:53:00,310.7,310.7,310.6,310.6,7
2011/5/24,15:54:00,310.6,310.6,310.6,310.6,4
2011/5/24,15:57:00,310.7,310.7,310.7,310.7,8
2011/5/24,15:58:00,310.7,310.7,310.7,310.7,10
2011/5/24,15:59:00,310.7,310.7,310.7,310.7,5
2011/5/24,16:01:00,310.7,310.8,310.7,310.8,5
2011/5/24,16:03:00,311.0,311.1,311.0,311.1,32
2011/5/24,16:04:00,310.9,310.9,310.9,310.9,7
2011/5/24,16:07:00,311.0,311.0,311.0,311.0,12
2011/5/24,16:08:00,311.0,311.0,311.0,311.0,1
2011/5/24,16:09:00,311.0,311.0,311.0,311.0,7
2011/5/24,16:10:00,310.9,310.9,310.9,310.9,1
2011/5/24,16:12:00,310.9,310.9,310.7,310.8,75
2011/5/24,16:13:00,310.8,310.9,310.8,310.8,5
2011/5/24,16:16:00,310.8,310.9,310.8,310.9,8
2011/5/24,16:19:00,310.8,310.8,310.8,310.8,10
2011/5/24,16:20:00,310.9,310.9,310.9,310.9,1
2011/5/24,16:22:00,310.8,310.8,310.8,310.8,1
2011/5/24,16:23:00,310.8,310.8,310.8,310.8,2
2011/5/24,16:29:00,310.9,311.0,310.9,311.0,35
2011/5/24,16:30:00,310.9,310.9,310.9,310.9,1
2011/5/24,16:31:00,311.0,311.0,311.0,311.0,3
2011/5/24,16:32:00,311.0,311.0,311.0,311.0,1
2011/5/24,16:33:00,311.0,311.0,311.0,311.0,9
2011/5/24,16:34:00,311.1,311.1,311.1,311.1,12
2011/5/24,16:36:00,311.0,311.0,311.0,311.0,2
2011/5/24,16:37:00,311.0,311.0,311.0,311.0,2
2011/5/24,16:41:00,311.0,311.0,311.0,311.0,6
2011/5/24,16:42:00,311.0,311.0,311.0,311.0,1
2011/5/24,16:44:00,311.0,311.0,311.0,311.0,2
2011/5/24,16:46:00,311.0,311.0,311.0,311.0,8
2011/5/24,16:48:00,311.0,311.0,311.0,311.0,3
2011/5/24,16:49:00,311.0,311.0,311.0,311.0,4
2011/5/24,16:55:00,311.0,311.0,311.0,311.0,20
2011/5/24,16:56:00,311.0,311.0,311.0,311.0,22
2011/5/24,17:01:00,310.9,310.9,310.9,310.9,5
2011/5/24,17:03:00,310.9,310.9,310.9,310.9,4
2011/5/24,17:04:00,310.9,310.9,310.9,310.9,10
2011/5/24,17:05:00,310.8,310.8,310.8,310.8,1
2011/5/24,17:06:00,310.9,310.9,310.9,310.9,4
2011/5/24,17:07:00,310.9,310.9,310.9,310.9,2
2011/5/24,17:09:00,310.9,310.9,310.9,310.9,6
2011/5/24,17:10:00,310.9,310.9,310.9,310.9,1
2011/5/24,17:12:00,310.9,311.0,310.9,311.0,19
2011/5/24,17:15:00,310.9,311.0,310.9,311.0,6
2011/5/24,17:16:00,311.0,311.0,311.0,311.0,1
2011/5/24,17:23:00,311.0,311.1,311.0,311.1,24
2011/5/24,17:24:00,311.2,311.2,311.2,311.2,1
2011/5/24,17:27:00,311.2,311.2,311.1,311.1,74
2011/5/24,17:28:00,311.2,311.2,311.2,311.2,7
2011/5/24,17:30:00,311.2,311.2,311.2,311.2,1
2011/5/24,17:33:00,311.2,311.2,311.2,311.2,10
2011/5/24,17:34:00,311.2,311.2,311.2,311.2,1
2011/5/24,17:36:00,311.0,311.0,311.0,311.0,1
2011/5/24,17:41:00,311.3,311.3,311.3,311.3,1
2011/5/24,17:42:00,311.3,311.3,311.0,311.0,30
2011/5/24,17:43:00,311.0,311.0,311.0,311.0,1
2011/5/24,17:44:00,311.2,311.2,311.0,311.1,30
2011/5/24,17:45:00,311.1,311.1,311.1,311.1,3
2011/5/24,17:46:00,311.2,311.2,311.2,311.2,1
2011/5/24,17:50:00,311.0,311.0,311.0,311.0,2
2011/5/24,17:51:00,311.0,311.0,311.0,311.0,1
2011/5/24,17:53:00,311.0,311.0,311.0,311.0,6
2011/5/24,17:56:00,311.1,311.1,311.1,311.1,1
2011/5/24,17:57:00,311.2,311.2,311.2,311.2,4
2011/5/24,18:01:00,311.2,311.2,311.2,311.2,245
2011/5/24,18:04:00,311.0,311.0,311.0,311.0,1
2011/5/24,18:06:00,310.9,310.9,310.9,310.9,9
2011/5/24,18:07:00,310.9,310.9,310.6,310.6,58
2011/5/24,18:09:00,310.8,310.8,310.8,310.8,81
2011/5/24,18:10:00,310.8,310.8,310.8,310.8,1
2011/5/24,18:11:00,310.8,310.8,310.7,310.7,4
2011/5/24,18:12:00,310.7,310.7,310.6,310.6,5
2011/5/24,18:15:00,310.7,310.7,310.7,310.7,4
2011/5/24,18:18:00,310.8,310.8,310.8,310.8,2
2011/5/24,18:19:00,310.8,310.8,310.8,310.8,1
2011/5/24,18:20:00,310.8,310.8,310.8,310.8,1
2011/5/24,18:22:00,310.7,310.7,310.7,310.7,3
2011/5/24,18:26:00,310.8,310.8,310.8,310.8,1
2011/5/24,18:30:00,310.8,310.8,310.8,310.8,1
2011/5/24,18:33:00,310.9,310.9,310.9,310.9,3
2011/5/24,18:35:00,310.9,310.9,310.9,310.9,1
2011/5/24,18:42:00,310.8,310.9,310.8,310.9,4
2011/5/24,18:48:00,310.9,310.9,310.9,310.9,4
2011/5/24,18:49:00,310.8,310.8,310.8,310.8,1
2011/5/24,18:52:00,310.9,310.9,310.9,310.9,20
2011/5/24,18:53:00,310.8,310.8,310.5,310.5,26
2011/5/24,18:54:00,310.6,310.7,310.5,310.5,30
2011/5/24,18:55:00,310.7,310.7,310.7,310.7,5
2011/5/24,18:57:00,310.8,310.8,310.8,310.8,2
2011/5/24,18:59:00,310.7,310.7,310.7,310.7,3
2011/5/24,19:00:00,310.8,310.8,310.8,310.8,1
2011/5/24,19:01:00,310.8,310.8,310.7,310.7,11
2011/5/24,19:06:00,310.7,310.7,310.7,310.7,2
2011/5/24,19:07:00,310.7,310.7,310.7,310.7,2
2011/5/24,19:08:00,310.6,310.6,310.6,310.6,3
2011/5/24,19:17:00,310.7,310.7,310.7,310.7,1
2011/5/24,19:18:00,310.6,310.6,310.6,310.6,2
2011/5/24,19:19:00,310.5,310.5,310.5,310.5,2
2011/5/24,19:22:00,310.5,310.5,310.5,310.5,1
2011/5/24,19:23:00,310.6,310.6,310.6,310.6,9
2011/5/24,19:26:00,310.5,310.5,310.5,310.5,3
2011/5/24,19:28:00,310.5,310.5,310.5,310.5,2
2011/5/24,19:29:00,310.4,310.4,310.4,310.4,3
2011/5/24,19:30:00,310.4,310.4,310.4,310.4,4
2011/5/24,19:31:00,310.5,310.5,310.5,310.5,8
2011/5/24,19:33:00,310.5,310.5,310.5,310.5,6
2011/5/24,19:42:00,310.5,310.5,310.5,310.5,2
2011/5/24,19:43:00,310.5,310.5,310.5,310.5,12
2011/5/24,19:45:00,310.5,310.5,310.5,310.5,3
2011/5/24,19:46:00,310.5,310.5,310.4,310.4,3
2011/5/24,19:48:00,310.5,310.6,310.5,310.6,10
2011/5/24,19:58:00,310.5,310.5,310.5,310.5,6
2011/5/24,20:04:00,310.6,310.6,310.6,310.6,24
2011/5/24,20:05:00,310.6,310.6,310.6,310.6,24
2011/5/24,20:06:00,310.6,310.6,310.6,310.6,3
2011/5/24,20:07:00,310.6,310.6,310.6,310.6,5
2011/5/24,20:09:00,310.6,310.6,310.6,310.6,5
2011/5/24,20:12:00,310.6,310.7,310.6,310.6,46
2011/5/24,20:13:00,310.6,310.6,310.6,310.6,32
2011/5/24,20:21:00,310.6,310.6,310.6,310.6,22
2011/5/24,20:23:00,310.6,310.6,310.6,310.6,6
2011/5/24,20:24:00,310.6,310.6,310.6,310.6,3
2011/5/24,20:28:00,310.5,310.5,310.5,310.5,3
2011/5/24,20:29:00,310.5,310.5,310.5,310.5,1
2011/5/24,20:30:00,310.5,310.5,310.5,310.5,2
2011/5/24,20:43:00,310.5,310.5,310.5,310.5,1
2011/5/24,20:44:00,310.6,310.6,310.6,310.6,31
2011/5/24,20:45:00,310.6,310.6,310.6,310.6,4
2011/5/24,20:46:00,310.6,310.6,310.6,310.6,5
2011/5/24,20:48:00,310.6,310.6,310.6,310.6,5
2011/5/24,20:49:00,310.6,310.6,310.6,310.6,3
2011/5/24,20:50:00,310.5,310.5,310.5,310.5,7
2011/5/24,21:07:00,310.6,310.6,310.6,310.6,5
2011/5/24,21:08:00,310.6,310.6,310.6,310.6,7
2011/5/24,21:10:00,310.6,310.6,310.6,310.6,15
2011/5/24,21:17:00,310.5,310.5,310.5,310.5,1
2011/5/24,21:18:00,310.5,310.5,310.5,310.5,1
2011/5/24,21:19:00,310.5,310.5,310.5,310.5,5
2011/5/24,21:21:00,310.5,310.5,310.5,310.5,3
2011/5/24,21:23:00,310.5,310.5,310.4,310.4,6
2011/5/24,21:29:00,310.4,310.4,310.4,310.4,3
2011/5/24,21:30:00,310.3,310.3,310.3,310.3,5
2011/5/24,21:31:00,310.3,310.3,310.2,310.2,14
2011/5/24,21:32:00,310.2,310.5,310.2,310.5,21
2011/5/24,21:34:00,310.3,310.3,310.2,310.2,11
2011/5/24,21:35:00,310.2,310.2,310.1,310.1,14
2011/5/24,21:36:00,310.2,310.3,310.2,310.3,5
2011/5/24,21:37:00,310.3,310.5,310.3,310.5,18
2011/5/24,21:38:00,310.5,310.5,310.5,310.5,2
2011/5/24,21:39:00,310.4,310.4,310.4,310.4,1
2011/5/24,21:40:00,310.3,310.4,310.2,310.4,12
2011/5/24,21:41:00,310.3,310.3,310.3,310.3,4
2011/5/24,21:44:00,310.2,310.3,310.2,310.2,13
2011/5/24,21:45:00,310.1,310.2,310.1,310.1,7
2011/5/24,21:46:00,310.2,310.2,310.2,310.2,2
2011/5/24,21:47:00,310.2,310.2,310.1,310.2,8
2011/5/24,21:48:00,310.2,310.2,310.2,310.2,1
2011/5/24,21:50:00,310.1,310.2,310.1,310.2,16
2011/5/24,21:51:00,310.1,310.2,310.1,310.2,18
2011/5/24,21:52:00,310.2,310.2,310.2,310.2,5
2011/5/24,21:53:00,310.2,310.2,310.2,310.2,8
2011/5/24,21:54:00,310.2,310.2,310.2,310.2,33
2011/5/24,21:55:00,310.2,310.2,310.2,310.2,34
2011/5/24,21:56:00,310.3,310.3,310.3,310.3,5
2011/5/24,21:57:00,310.3,310.3,310.3,310.3,4
2011/5/24,21:58:00,310.2,310.2,310.2,310.2,6
2011/5/24,21:59:00,310.2,310.2,310.2,310.2,4
2011/5/24,22:00:00,310.2,310.2,310.2,310.2,1
2011/5/24,22:01:00,310.3,310.3,310.2,310.2,54
2011/5/24,22:02:00,310.2,310.2,310.1,310.2,16
2011/5/24,22:03:00,310.2,310.2,310.2,310.2,1
2011/5/24,22:04:00,310.1,310.1,310.0,310.0,18
2011/5/24,22:05:00,310.0,310.0,310.0,310.0,16
2011/5/24,22:07:00,310.0,310.0,310.0,310.0,343
2011/5/24,22:08:00,310.0,310.0,310.0,310.0,3
2011/5/24,22:09:00,310.1,310.2,310.1,310.2,10
2011/5/24,22:11:00,310.2,310.3,310.2,310.3,4
2011/5/24,22:14:00,310.3,310.3,310.2,310.3,19
2011/5/24,22:15:00,310.3,310.3,310.3,310.3,1
2011/5/24,22:16:00,310.3,310.3,310.3,310.3,13
2011/5/24,22:17:00,310.2,310.2,310.2,310.2,4
2011/5/24,22:18:00,310.2,310.2,310.2,310.2,3
2011/5/24,22:19:00,310.2,310.2,310.2,310.2,3
2011/5/24,22:20:00,310.2,310.2,310.2,310.2,4
2011/5/24,22:21:00,310.2,310.2,310.1,310.1,12
2011/5/24,22:22:00,310.1,310.3,310.1,310.3,11
2011/5/24,22:24:00,310.2,310.2,310.2,310.2,7
2011/5/24,22:26:00,310.2,310.2,310.2,310.2,3
2011/5/24,22:27:00,310.2,310.2,310.2,310.2,9
2011/5/24,22:28:00,310.2,310.2,310.1,310.1,7
2011/5/24,22:29:00,310.1,310.1,310.0,310.0,13
2011/5/24,22:30:00,309.9,309.9,309.8,309.9,14
2011/5/24,22:31:00,309.8,309.8,309.8,309.8,6
2011/5/24,22:32:00,309.8,309.9,309.7,309.7,13
2011/5/24,22:33:00,309.7,309.7,309.6,309.6,27
2011/5/24,22:34:00,309.6,309.7,309.6,309.7,3
2011/5/24,22:36:00,309.6,309.6,309.5,309.5,12
2011/5/24,22:37:00,309.5,309.6,309.5,309.6,10
2011/5/24,22:38:00,309.6,309.6,309.6,309.6,5
2011/5/24,22:39:00,309.5,309.5,309.4,309.4,15
2011/5/24,22:40:00,309.4,309.5,309.4,309.5,20
2011/5/24,22:41:00,309.5,309.6,309.5,309.6,14
2011/5/24,22:43:00,309.5,309.6,309.5,309.5,15
2011/5/24,22:44:00,309.5,309.5,309.5,309.5,9
2011/5/24,22:45:00,309.5,309.5,309.5,309.5,1
2011/5/24,22:46:00,309.7,309.7,309.6,309.6,9
2011/5/24,22:47:00,309.6,309.6,309.6,309.6,8
2011/5/24,22:48:00,309.6,309.6,309.6,309.6,12
2011/5/24,22:50:00,309.7,309.7,309.7,309.7,5
2011/5/24,22:53:00,309.7,309.7,309.6,309.6,11
2011/5/24,22:54:00,309.6,309.6,309.4,309.4,18
2011/5/24,22:55:00,309.5,309.5,309.5,309.5,3
2011/5/24,22:56:00,309.5,309.5,309.5,309.5,8
2011/5/24,22:57:00,309.5,309.5,309.5,309.5,6
2011/5/24,22:58:00,309.5,309.5,309.5,309.5,8
2011/5/24,22:59:00,309.5,309.5,309.4,309.4,15
2011/5/24,23:00:00,309.4,309.4,309.4,309.4,8
2011/5/24,23:01:00,309.4,309.4,309.4,309.4,6
2011/5/24,23:02:00,309.4,309.7,309.4,309.7,23
2011/5/24,23:03:00,309.6,309.8,309.6,309.8,15
2011/5/24,23:04:00,309.8,309.8,309.8,309.8,3
2011/5/24,23:06:00,309.7,309.7,309.7,309.7,6
2011/5/24,23:09:00,309.7,309.8,309.7,309.8,7
2011/5/24,23:10:00,309.8,309.8,309.8,309.8,1
2011/5/24,23:11:00,309.8,309.8,309.8,309.8,2
2011/5/24,23:12:00,309.7,309.7,309.7,309.7,8
2011/5/24,23:13:00,309.7,309.8,309.7,309.8,9
2011/5/24,23:15:00,309.8,309.8,309.8,309.8,1
2011/5/24,23:16:00,309.8,309.8,309.8,309.8,3
2011/5/24,23:20:00,309.7,309.7,309.7,309.7,7
2011/5/24,23:21:00,309.7,309.7,309.7,309.7,5
2011/5/24,23:23:00,309.6,309.6,309.6,309.6,11
2011/5/24,23:24:00,309.5,309.5,309.4,309.4,11
2011/5/24,23:25:00,309.4,309.5,309.4,309.5,11
2011/5/24,23:26:00,309.5,309.5,309.5,309.5,3
2011/5/24,23:27:00,309.5,309.5,309.5,309.5,6
2011/5/24,23:29:00,309.5,309.5,309.5,309.5,5
2011/5/24,23:30:00,309.4,309.4,309.4,309.4,8
2011/5/24,23:31:00,309.4,309.5,309.4,309.5,9
2011/5/24,23:32:00,309.5,309.5,309.5,309.5,6
2011/5/24,23:33:00,309.5,309.5,309.5,309.5,3
2011/5/24,23:34:00,309.5,309.5,309.5,309.5,9
2011/5/24,23:35:00,309.5,309.6,309.5,309.6,4
2011/5/24,23:36:00,309.5,309.5,309.5,309.5,4
2011/5/24,23:38:00,309.4,309.5,309.4,309.5,6
2011/5/24,23:40:00,309.4,309.4,309.4,309.4,12
2011/5/24,23:41:00,309.4,309.4,309.4,309.4,11
2011/5/24,23:42:00,309.5,309.5,309.4,309.4,15
2011/5/24,23:43:00,309.4,309.4,309.4,309.4,9
2011/5/24,23:44:00,309.4,309.4,309.4,309.4,6
2011/5/24,23:45:00,309.4,309.4,309.4,309.4,3
2011/5/24,23:46:00,309.4,309.4,309.4,309.4,6
2011/5/24,23:47:00,309.4,309.5,309.4,309.5,7
2011/5/24,23:49:00,309.4,309.4,309.4,309.4,10
2011/5/24,23:50:00,309.4,309.4,309.4,309.4,10
2011/5/24,23:51:00,309.4,309.4,309.4,309.4,6
2011/5/25,01:51:00,308.7,308.7,308.6,308.6,4
2011/5/25,01:52:00,308.7,308.7,308.6,308.6,6
2011/5/25,01:53:00,308.7,308.7,308.6,308.6,15
2011/5/25,01:54:00,308.6,308.6,308.6,308.6,10
2011/5/25,01:55:00,308.7,308.7,308.7,308.7,14
2011/5/25,01:56:00,308.7,308.7,308.7,308.7,21
2011/5/25,01:58:00,308.7,308.7,308.7,308.7,2
2011/5/25,01:59:00,308.7,308.7,308.7,308.7,6
2011/5/25,02:00:00,308.7,308.8,308.6,308.6,21
2011/5/25,08:46:00,309.7,309.8,309.5,309.6,7890
2011/5/25,08:47:00,309.7,309.8,309.6,309.6,150
2011/5/25,08:48:00,309.6,309.6,309.4,309.5,279
2011/5/25,08:49:00,309.4,309.5,309.3,309.3,208
2011/5/25,08:50:00,309.4,309.5,309.3,309.3,106
2011/5/25,08:51:00,309.3,309.3,308.9,308.9,354
2011/5/25,08:52:00,308.9,309.0,308.7,308.8,334
2011/5/25,08:53:00,308.8,309.1,308.7,309.0,323
2011/5/25,08:54:00,309.0,309.0,309.0,309.0,20
2011/5/25,08:55:00,309.0,309.0,308.9,309.0,176
2011/5/25,08:56:00,309.0,309.0,308.9,308.9,224
2011/5/25,08:57:00,308.9,309.0,308.9,309.0,38
2011/5/25,08:58:00,309.0,309.1,309.0,309.0,66
2011/5/25,08:59:00,308.9,308.9,308.8,308.8,277
2011/5/25,09:00:00,308.8,308.9,308.6,308.8,341
2011/5/25,09:01:00,308.7,308.9,308.3,308.6,1096
2011/5/25,09:02:00,308.6,308.7,308.5,308.6,619
2011/5/25,09:03:00,308.6,308.9,308.6,308.9,220
2011/5/25,09:04:00,308.8,309.1,308.7,309.0,375
2011/5/25,09:05:00,309.1,309.2,309.1,309.1,318
2011/5/25,09:06:00,309.1,309.1,309.0,309.0,322
2011/5/25,09:07:00,309.0,309.2,308.9,309.0,284
2011/5/25,09:08:00,309.0,309.0,308.4,308.5,506
2011/5/25,09:09:00,308.6,308.6,308.1,308.3,557
2011/5/25,09:10:00,308.3,308.3,307.8,308.1,683
2011/5/25,09:11:00,308.2,308.3,308.1,308.1,214
2011/5/25,09:12:00,308.0,308.3,308.0,308.2,214
2011/5/25,09:13:00,308.3,308.4,308.3,308.3,139
2011/5/25,09:14:00,308.3,308.3,308.0,308.1,307
2011/5/25,09:15:00,308.2,308.3,307.7,307.7,587
2011/5/25,09:16:00,307.7,308.1,307.6,308.0,631
2011/5/25,09:17:00,308.0,308.1,307.8,307.8,267
2011/5/25,09:18:00,307.8,308.0,307.7,308.0,300
2011/5/25,09:19:00,308.0,308.0,307.9,308.0,168
2011/5/25,09:20:00,308.1,308.1,308.0,308.0,108
2011/5/25,09:21:00,308.0,308.1,307.9,308.1,193
2011/5/25,09:22:00,308.0,308.0,308.0,308.0,298
2011/5/25,09:23:00,308.0,308.1,308.0,308.1,153
2011/5/25,09:24:00,308.1,308.1,307.9,307.9,311
2011/5/25,09:25:00,307.9,307.9,307.7,307.7,341
2011/5/25,09:26:00,307.7,307.9,307.7,307.8,187
2011/5/25,09:27:00,307.8,308.0,307.8,307.8,373
2011/5/25,09:28:00,307.8,307.8,307.3,307.3,628
2011/5/25,09:29:00,307.4,307.4,307.0,307.1,776
2011/5/25,09:30:00,307.2,307.2,306.7,306.8,754
2011/5/25,09:31:00,306.8,307.8,306.8,307.6,705
2011/5/25,09:32:00,307.6,307.6,307.4,307.4,274
2011/5/25,09:33:00,307.4,307.6,307.4,307.5,119
2011/5/25,09:34:00,307.4,307.5,307.4,307.5,139
2011/5/25,09:35:00,307.5,307.6,307.4,307.4,210
2011/5/25,09:36:00,307.4,307.4,307.2,307.3,312
2011/5/25,09:37:00,307.3,307.5,307.3,307.4,298
2011/5/25,09:38:00,307.4,307.5,307.3,307.3,143
2011/5/25,09:39:00,307.4,307.8,307.4,307.8,381
2011/5/25,09:40:00,307.8,307.9,307.8,307.8,87
2011/5/25,09:41:00,307.8,307.8,307.5,307.6,257
2011/5/25,09:42:00,307.5,307.6,307.4,307.5,346
2011/5/25,09:43:00,307.6,307.6,307.4,307.6,330
2011/5/25,09:44:00,307.5,307.6,307.3,307.4,321
2011/5/25,09:45:00,307.3,307.4,307.0,307.1,370
2011/5/25,09:46:00,307.1,307.3,307.0,307.1,217
2011/5/25,09:47:00,307.0,307.1,306.8,307.1,529
2011/5/25,09:48:00,307.1,307.5,307.1,307.5,413
2011/5/25,09:49:00,307.5,307.5,307.3,307.5,129
2011/5/25,09:50:00,307.5,307.6,307.4,307.4,291
2011/5/25,09:51:00,307.4,307.4,307.2,307.2,223
2011/5/25,09:52:00,307.1,307.4,307.1,307.4,266
2011/5/25,09:53:00,307.5,307.6,307.4,307.6,194
2011/5/25,09:54:00,307.6,307.6,307.5,307.6,97
2011/5/25,09:55:00,307.6,307.7,307.6,307.6,71
2011/5/25,09:56:00,307.6,307.7,307.6,307.7,61
2011/5/25,09:57:00,307.7,307.8,307.7,307.7,117
2011/5/25,09:58:00,307.7,307.8,307.7,307.8,174
2011/5/25,09:59:00,307.9,308.0,307.7,307.8,301
2011/5/25,10:00:00,307.8,308.0,307.8,308.0,215
2011/5/25,10:01:00,307.9,308.4,307.9,308.2,252
2011/5/25,10:02:00,308.1,308.1,307.8,307.8,191
2011/5/25,10:03:00,307.8,307.9,307.7,307.8,117
2011/5/25,10:04:00,307.8,308.0,307.7,307.9,158
2011/5/25,10:05:00,307.9,307.9,307.8,307.8,88
2011/5/25,10:06:00,307.8,308.0,307.8,307.8,98
2011/5/25,10:07:00,307.9,308.1,307.9,308.0,96
2011/5/25,10:08:00,308.1,308.1,307.8,307.9,114
2011/5/25,10:09:00,307.9,308.1,307.9,308.1,52
2011/5/25,10:10:00,308.1,308.3,308.0,308.3,71
2011/5/25,10:11:00,308.3,308.4,308.0,308.0,117
2011/5/25,10:12:00,308.1,308.1,307.9,307.9,67
2011/5/25,10:13:00,307.9,308.0,307.8,307.8,79
2011/5/25,10:14:00,307.8,307.9,307.7,307.7,90
2011/5/25,10:15:00,307.8,307.9,307.7,307.9,66
2011/5/25,10:16:00,307.9,307.9,307.8,307.8,77
2011/5/25,10:17:00,307.8,307.9,307.8,307.9,38
2011/5/25,10:18:00,307.9,307.9,307.9,307.9,2
2011/5/25,10:19:00,307.9,307.9,307.8,307.8,934
2011/5/25,10:20:00,307.8,307.9,307.7,307.9,113
2011/5/25,10:21:00,307.9,308.0,307.6,307.6,304
2011/5/25,10:22:00,307.6,307.7,307.4,307.4,242
2011/5/25,10:23:00,307.5,307.5,307.4,307.4,743
2011/5/25,10:24:00,307.3,307.5,307.3,307.5,87
2011/5/25,10:25:00,307.6,307.6,307.5,307.5,98
2011/5/25,10:26:00,307.5,307.6,307.4,307.6,231
2011/5/25,10:27:00,307.7,307.9,307.7,307.9,191
2011/5/25,10:28:00,307.9,307.9,307.8,307.8,28
2011/5/25,10:29:00,307.9,307.9,307.8,307.8,26
2011/5/25,10:30:00,307.9,307.9,307.7,307.7,124
2011/5/25,10:31:00,307.7,307.9,307.7,307.9,52
2011/5/25,10:32:00,307.9,307.9,307.8,307.8,33
2011/5/25,10:33:00,307.8,308.1,307.8,308.1,68
2011/5/25,10:34:00,308.0,308.1,307.9,308.1,142
2011/5/25,10:35:00,308.1,308.1,307.9,308.0,190
2011/5/25,10:36:00,308.0,308.0,307.9,308.0,106
2011/5/25,10:37:00,308.0,308.0,308.0,308.0,37
2011/5/25,10:38:00,307.9,307.9,307.7,307.7,83
2011/5/25,10:39:00,307.7,307.8,307.6,307.8,75
2011/5/25,10:40:00,307.8,307.8,307.8,307.8,8
2011/5/25,10:41:00,307.8,307.9,307.8,307.8,27
2011/5/25,10:42:00,307.8,308.0,307.8,308.0,44
2011/5/25,10:43:00,308.1,308.1,308.0,308.0,322
2011/5/25,10:44:00,308.0,308.0,307.9,307.9,12
2011/5/25,10:45:00,307.9,307.9,307.8,307.8,88
2011/5/25,10:46:00,307.8,307.8,307.6,307.8,75
2011/5/25,10:47:00,307.8,307.8,307.7,307.8,59
2011/5/25,10:48:00,307.8,307.8,307.8,307.8,39
2011/5/25,10:49:00,307.9,308.0,307.8,307.9,36
2011/5/25,10:50:00,307.9,307.9,307.9,307.9,47
2011/5/25,10:51:00,307.9,307.9,307.8,307.9,5
2011/5/25,10:52:00,307.8,308.1,307.8,308.1,150
2011/5/25,10:53:00,308.1,308.2,308.1,308.2,21
2011/5/25,10:54:00,308.2,308.5,307.9,308.0,671
2011/5/25,10:55:00,308.1,308.2,308.1,308.1,449
2011/5/25,10:56:00,308.2,308.2,308.1,308.1,406
2011/5/25,10:57:00,308.1,308.1,308.0,308.0,97
2011/5/25,10:58:00,308.1,308.1,308.0,308.0,222
2011/5/25,10:59:00,308.0,308.1,308.0,308.1,95
2011/5/25,11:00:00,308.1,308.1,308.1,308.1,166
2011/5/25,11:01:00,308.1,308.1,307.9,307.9,98
2011/5/25,11:02:00,308.0,308.0,307.8,307.8,26
2011/5/25,11:03:00,307.9,307.9,307.9,307.9,40
2011/5/25,11:04:00,307.9,308.0,307.9,308.0,63
2011/5/25,11:05:00,308.0,308.2,308.0,308.2,87
2011/5/25,11:06:00,308.2,308.3,308.1,308.1,91
2011/5/25,11:07:00,308.1,308.1,308.0,308.0,45
2011/5/25,11:08:00,308.0,308.1,308.0,308.1,12
2011/5/25,11:09:00,308.2,308.3,308.1,308.1,27
2011/5/25,11:10:00,308.1,308.1,308.0,308.0,22
2011/5/25,11:11:00,308.0,308.2,308.0,308.2,74
2011/5/25,11:12:00,308.2,308.2,308.2,308.2,12
2011/5/25,11:13:00,308.1,308.1,308.1,308.1,16
2011/5/25,11:14:00,308.1,308.1,308.0,308.0,31
2011/5/25,11:15:00,308.0,308.1,308.0,308.1,25
2011/5/25,11:16:00,308.1,308.1,308.0,308.0,15
2011/5/25,11:17:00,307.9,307.9,307.9,307.9,18
2011/5/25,11:18:00,307.9,307.9,307.8,307.8,62
2011/5/25,11:19:00,307.9,308.0,307.9,308.0,62
2011/5/25,11:20:00,307.9,308.0,307.9,308.0,95
2011/5/25,11:21:00,308.0,308.1,308.0,308.1,11
2011/5/25,11:22:00,308.0,308.0,308.0,308.0,32
2011/5/25,11:23:00,308.1,308.1,308.0,308.0,52
2011/5/25,11:24:00,308.0,308.0,308.0,308.0,17
2011/5/25,11:25:00,307.9,307.9,307.9,307.9,67
2011/5/25,11:26:00,307.8,307.8,307.7,307.7,144
2011/5/25,11:27:00,307.6,307.8,307.5,307.6,319
2011/5/25,11:28:00,307.6,307.6,307.6,307.6,62
2011/5/25,11:29:00,307.5,307.6,307.4,307.6,86
2011/5/25,11:30:00,307.7,307.9,307.7,307.8,88
2011/5/25,11:31:00,307.8,307.8,307.8,307.8,9
2011/5/25,11:32:00,307.8,307.9,307.8,307.8,136
2011/5/25,11:33:00,307.8,307.9,307.8,307.9,84
2011/5/25,11:34:00,307.9,307.9,307.9,307.9,122
2011/5/25,11:35:00,307.9,307.9,307.9,307.9,26
2011/5/25,11:36:00,307.9,308.2,307.9,308.1,128
2011/5/25,11:37:00,308.1,308.1,308.0,308.0,696
2011/5/25,11:38:00,308.0,308.1,307.9,307.9,39
2011/5/25,11:39:00,307.9,307.9,307.7,307.7,69
2011/5/25,11:40:00,307.8,307.9,307.8,307.8,60
2011/5/25,11:41:00,307.9,308.0,307.9,308.0,25
2011/5/25,11:42:00,307.9,307.9,307.9,307.9,20
2011/5/25,11:43:00,307.9,307.9,307.8,307.8,68
2011/5/25,11:44:00,307.8,307.8,307.8,307.8,65
2011/5/25,11:45:00,307.8,307.9,307.8,307.8,48
2011/5/25,11:46:00,307.9,307.9,307.9,307.9,7
2011/5/25,11:47:00,308.0,308.1,308.0,308.1,41
2011/5/25,11:48:00,308.1,308.1,307.9,307.9,12
2011/5/25,11:49:00,308.0,308.1,308.0,308.1,111
2011/5/25,11:50:00,308.1,308.1,307.9,307.9,64
2011/5/25,11:51:00,308.0,308.0,307.8,307.8,58
2011/5/25,11:52:00,307.9,307.9,307.8,307.9,192
2011/5/25,11:53:00,307.9,307.9,307.9,307.9,7
2011/5/25,11:54:00,307.9,307.9,307.9,307.9,54
2011/5/25,11:55:00,307.9,307.9,307.8,307.8,38
2011/5/25,11:56:00,307.9,307.9,307.8,307.8,66
2011/5/25,11:57:00,307.9,308.0,307.9,308.0,12
2011/5/25,11:58:00,308.0,308.0,308.0,308.0,35
2011/5/25,11:59:00,308.1,309.0,308.1,308.7,685
2011/5/25,12:00:00,308.8,308.9,308.7,308.8,270
2011/5/25,12:01:00,308.8,309.0,308.8,308.9,103
2011/5/25,12:02:00,308.8,308.9,308.7,308.9,164
2011/5/25,12:03:00,308.9,308.9,308.7,308.8,179
2011/5/25,12:04:00,308.8,309.0,308.8,309.0,73
2011/5/25,12:05:00,309.0,309.1,308.8,309.1,245
2011/5/25,12:06:00,309.1,309.2,308.8,308.8,229
2011/5/25,12:07:00,308.9,309.0,308.9,309.0,30
2011/5/25,12:08:00,309.0,309.1,309.0,309.1,171
2011/5/25,12:09:00,309.1,309.1,309.0,309.0,92
2011/5/25,12:10:00,309.0,309.0,308.9,308.9,134
2011/5/25,12:11:00,308.9,308.9,308.6,308.6,217
2011/5/25,12:12:00,308.8,308.8,308.7,308.8,19
2011/5/25,12:13:00,308.8,308.9,308.7,308.8,118
2011/5/25,12:14:00,308.8,308.8,308.8,308.8,9
2011/5/25,12:15:00,308.7,308.8,308.7,308.8,21
2011/5/25,12:16:00,308.7,308.8,308.6,308.7,64
2011/5/25,12:17:00,308.7,308.7,308.6,308.7,85
2011/5/25,12:18:00,308.7,308.7,308.6,308.7,8
2011/5/25,12:19:00,308.6,308.8,308.6,308.7,25
2011/5/25,12:20:00,308.7,308.8,308.7,308.8,38
2011/5/25,12:21:00,308.7,308.9,308.7,308.7,45
2011/5/25,12:22:00,308.7,308.8,308.7,308.7,34
2011/5/25,12:23:00,308.7,308.8,308.7,308.7,70
2011/5/25,12:24:00,308.7,308.7,308.5,308.6,472
2011/5/25,12:25:00,308.6,308.6,308.5,308.5,57
2011/5/25,12:26:00,308.5,308.5,308.4,308.5,112
2011/5/25,12:27:00,308.5,308.7,308.5,308.5,41
2011/5/25,12:28:00,308.5,308.7,308.5,308.7,17
2011/5/25,12:29:00,308.6,308.6,308.6,308.6,11
2011/5/25,12:30:00,308.6,308.7,308.6,308.7,90
2011/5/25,12:31:00,308.7,308.9,308.7,308.9,88
2011/5/25,12:32:00,308.8,308.9,308.8,308.9,43
2011/5/25,12:33:00,308.9,309.1,308.9,308.9,70
2011/5/25,12:34:00,308.8,309.0,308.8,309.0,92
2011/5/25,12:35:00,309.0,309.2,309.0,309.1,176
2011/5/25,12:36:00,309.1,309.4,309.1,309.3,303
2011/5/25,12:37:00,309.4,309.5,309.3,309.4,116
2011/5/25,12:38:00,309.4,309.4,309.2,309.2,116
2011/5/25,12:39:00,309.1,309.5,309.1,309.4,187
2011/5/25,12:40:00,309.4,309.5,309.3,309.4,351
2011/5/25,12:41:00,309.3,309.4,309.3,309.4,59
2011/5/25,12:42:00,309.4,309.8,309.4,309.7,395
2011/5/25,12:43:00,309.7,309.7,309.5,309.5,225
2011/5/25,12:44:00,309.5,309.8,309.5,309.6,160
2011/5/25,12:45:00,309.7,309.7,309.5,309.6,153
2011/5/25,12:46:00,309.7,309.7,309.5,309.5,106
2011/5/25,12:47:00,309.5,309.6,309.5,309.5,36
2011/5/25,12:48:00,309.5,309.6,309.4,309.4,176
2011/5/25,12:49:00,309.5,309.5,309.4,309.4,127
2011/5/25,12:50:00,309.4,309.5,309.4,309.5,23
2011/5/25,12:51:00,309.5,309.6,309.5,309.6,127
2011/5/25,12:52:00,309.6,309.6,309.6,309.6,17
2011/5/25,12:53:00,309.6,309.6,309.5,309.5,80
2011/5/25,12:54:00,309.5,309.5,309.4,309.4,112
2011/5/25,12:55:00,309.4,309.5,309.3,309.3,167
2011/5/25,12:56:00,309.3,309.3,309.2,309.2,188
2011/5/25,12:57:00,309.1,309.2,309.1,309.2,218
2011/5/25,12:58:00,309.3,309.3,309.2,309.2,41
2011/5/25,12:59:00,309.2,309.3,309.2,309.3,217
2011/5/25,13:00:00,309.2,309.2,309.1,309.2,242
2011/5/25,13:01:00,309.1,309.2,309.0,309.2,186
2011/5/25,13:02:00,309.2,309.2,309.2,309.2,30
2011/5/25,13:03:00,309.2,309.3,309.2,309.3,40
2011/5/25,13:04:00,309.3,309.3,309.2,309.3,36
2011/5/25,13:05:00,309.3,309.3,309.2,309.3,82
2011/5/25,13:06:00,309.3,309.3,309.2,309.2,178
2011/5/25,13:07:00,309.2,309.2,309.2,309.2,95
2011/5/25,13:08:00,309.2,309.3,309.2,309.3,57
2011/5/25,13:09:00,309.3,309.4,309.3,309.3,26
2011/5/25,13:10:00,309.3,309.3,309.3,309.3,38
2011/5/25,13:11:00,309.3,309.3,309.2,309.2,54
2011/5/25,13:12:00,309.2,309.2,309.2,309.2,9
2011/5/25,13:13:00,309.3,309.3,309.1,309.2,85
2011/5/25,13:14:00,309.2,309.2,308.9,308.9,349
2011/5/25,13:15:00,308.9,308.9,308.7,308.9,282
2011/5/25,13:16:00,308.9,309.0,308.9,308.9,375
2011/5/25,13:17:00,308.9,308.9,308.9,308.9,89
2011/5/25,13:18:00,308.9,309.1,308.8,309.0,292
2011/5/25,13:19:00,309.0,309.0,309.0,309.0,157
2011/5/25,13:20:00,309.0,309.0,308.9,308.9,90
2011/5/25,13:22:00,308.9,308.9,308.8,308.9,406
2011/5/25,13:23:00,308.9,309.0,308.9,309.0,56
2011/5/25,13:24:00,309.0,309.0,308.9,308.9,83
2011/5/25,13:25:00,308.9,309.0,308.9,308.9,27
2011/5/25,13:26:00,308.9,309.1,308.9,309.1,125
2011/5/25,13:27:00,309.0,309.2,309.0,309.0,153
2011/5/25,13:28:00,309.0,309.0,308.9,308.9,371
2011/5/25,13:29:00,308.8,308.8,308.8,308.8,36
2011/5/25,13:30:00,308.7,308.7,308.6,308.7,160
2011/5/25,13:31:00,308.6,308.7,308.3,308.5,590
2011/5/25,13:32:00,308.5,308.5,308.3,308.4,471
2011/5/25,13:33:00,308.4,308.4,308.2,308.2,258
2011/5/25,13:34:00,308.2,308.3,308.2,308.2,146
2011/5/25,13:35:00,308.2,308.3,308.1,308.1,145
2011/5/25,13:36:00,308.1,308.2,308.1,308.1,37
2011/5/25,13:37:00,308.1,308.2,308.0,308.1,239
2011/5/25,13:38:00,308.1,308.1,307.9,308.0,106
2011/5/25,13:39:00,308.0,308.0,307.9,307.9,143
2011/5/25,13:40:00,308.0,308.0,307.8,307.8,188
2011/5/25,13:41:00,307.8,307.9,307.7,307.9,188
2011/5/25,13:42:00,307.9,308.0,307.8,308.0,104
2011/5/25,13:43:00,308.0,308.0,307.8,307.9,87
2011/5/25,13:44:00,307.9,307.9,307.8,307.8,127
2011/5/25,13:45:00,307.8,307.9,307.6,307.9,112
2011/5/25,14:36:00,307.8,308.3,307.8,308.0,112
2011/5/25,14:37:00,308.1,308.1,308.1,308.1,1
2011/5/25,14:38:00,308.1,308.1,308.1,308.1,1
2011/5/25,14:40:00,308.2,308.2,308.1,308.1,10
2011/5/25,14:41:00,308.1,308.1,307.9,307.9,18
2011/5/25,14:42:00,308.0,308.0,308.0,308.0,15
2011/5/25,14:43:00,308.1,308.1,308.1,308.1,2
2011/5/25,14:44:00,308.2,308.2,308.2,308.2,4
2011/5/25,14:45:00,308.1,308.1,308.1,308.1,4
2011/5/25,14:46:00,308.2,308.3,308.1,308.1,15
2011/5/25,14:47:00,308.1,308.1,308.1,308.1,6
2011/5/25,14:48:00,308.0,308.0,308.0,308.0,10
2011/5/25,14:49:00,308.0,308.0,308.0,308.0,28
2011/5/25,14:51:00,308.1,308.1,308.1,308.1,2
2011/5/25,14:53:00,308.2,308.2,308.2,308.2,7
2011/5/25,14:55:00,308.2,308.2,308.2,308.2,5
2011/5/25,14:56:00,308.1,308.1,308.1,308.1,1
2011/5/25,14:57:00,308.1,308.1,308.1,308.1,3
2011/5/25,14:59:00,308.2,308.2,308.1,308.1,12
2011/5/25,15:00:00,308.2,308.2,308.2,308.2,7
2011/5/25,15:01:00,308.1,308.2,308.1,308.2,4
2011/5/25,15:02:00,308.2,308.3,308.2,308.2,45
2011/5/25,15:03:00,308.3,308.3,308.3,308.3,5
2011/5/25,15:04:00,308.3,308.3,308.2,308.2,12
2011/5/25,15:05:00,308.2,308.2,308.1,308.1,7
2011/5/25,15:07:00,308.2,308.3,308.2,308.3,23
2011/5/25,15:08:00,308.3,308.4,308.3,308.4,13
2011/5/25,15:09:00,308.4,308.4,308.4,308.4,13
2011/5/25,15:10:00,308.5,308.5,308.4,308.5,21
2011/5/25,15:11:00,308.6,308.6,308.6,308.6,24
2011/5/25,15:12:00,308.5,308.5,308.4,308.4,109
2011/5/25,15:13:00,308.4,308.4,308.4,308.4,3
2011/5/25,15:14:00,308.4,308.4,308.4,308.4,2
2011/5/25,15:15:00,308.4,308.4,308.4,308.4,1
2011/5/25,15:16:00,308.5,308.5,308.5,308.5,2
2011/5/25,15:18:00,308.5,308.5,308.5,308.5,2
2011/5/25,15:19:00,308.4,308.4,308.4,308.4,187
2011/5/25,15:20:00,308.4,308.5,308.4,308.5,6
2011/5/25,15:21:00,308.5,308.5,308.5,308.5,12
2011/5/25,15:22:00,308.5,308.5,308.5,308.5,15
2011/5/25,15:24:00,308.6,308.6,308.6,308.6,1
2011/5/25,15:25:00,308.6,308.6,308.5,308.5,29
2011/5/25,15:27:00,308.5,308.5,308.5,308.5,2
2011/5/25,15:28:00,308.5,308.5,308.5,308.5,18
2011/5/25,15:30:00,308.5,308.6,308.5,308.6,9
2011/5/25,15:32:00,308.5,308.6,308.5,308.6,6
2011/5/25,15:33:00,308.6,308.6,308.6,308.6,17
2011/5/25,15:34:00,308.7,309.0,308.7,309.0,69
2011/5/25,15:35:00,309.0,309.0,308.9,308.9,16
2011/5/25,15:36:00,309.0,309.1,309.0,309.1,17
2011/5/25,15:37:00,309.1,309.2,309.0,309.0,51
2011/5/25,15:38:00,309.1,309.1,308.9,309.1,48
2011/5/25,15:39:00,309.1,309.1,309.0,309.0,40
2011/5/25,15:40:00,309.0,309.0,309.0,309.0,13
2011/5/25,15:41:00,309.0,309.0,309.0,309.0,20
2011/5/25,15:42:00,309.0,309.0,309.0,309.0,16
2011/5/25,15:43:00,308.9,308.9,308.9,308.9,25
2011/5/25,15:44:00,308.9,308.9,308.9,308.9,1
2011/5/25,15:45:00,308.9,308.9,308.9,308.9,17
2011/5/25,15:46:00,308.8,308.9,308.8,308.8,24
2011/5/25,15:48:00,308.8,308.8,308.8,308.8,4
2011/5/25,15:49:00,308.9,309.0,308.9,309.0,18
2011/5/25,15:50:00,309.0,309.0,309.0,309.0,237
2011/5/25,15:53:00,309.0,309.0,309.0,309.0,5
2011/5/25,15:56:00,309.0,309.0,309.0,309.0,6
2011/5/25,16:00:00,309.0,309.0,309.0,309.0,23
2011/5/25,16:01:00,308.9,308.9,308.7,308.7,16
2011/5/25,16:02:00,308.8,308.8,308.8,308.8,1
2011/5/25,16:03:00,308.8,308.8,308.7,308.7,77
2011/5/25,16:04:00,308.7,308.7,308.6,308.7,15
2011/5/25,16:07:00,308.7,308.7,308.7,308.7,4
2011/5/25,16:12:00,308.8,308.9,308.8,308.9,11
2011/5/25,16:14:00,308.9,308.9,308.9,308.9,53
2011/5/25,16:18:00,308.8,308.8,308.8,308.8,12
2011/5/25,16:19:00,308.8,308.9,308.8,308.9,41
2011/5/25,16:20:00,309.0,309.0,309.0,309.0,15
2011/5/25,16:22:00,309.1,309.1,309.1,309.1,1
2011/5/25,16:24:00,308.9,308.9,308.9,308.9,1
2011/5/25,16:25:00,309.0,309.0,309.0,309.0,12
2011/5/25,16:26:00,309.0,309.0,309.0,309.0,17
2011/5/25,16:28:00,309.1,309.1,309.1,309.1,4
2011/5/25,16:31:00,309.1,309.1,309.1,309.1,28
2011/5/25,16:32:00,309.1,309.1,309.1,309.1,22
2011/5/25,16:33:00,309.2,309.2,309.2,309.2,4
2011/5/25,16:34:00,309.2,309.2,309.2,309.2,3
2011/5/25,16:35:00,309.2,309.2,309.2,309.2,27
2011/5/25,16:36:00,309.2,309.2,309.1,309.1,21
2011/5/25,16:39:00,309.1,309.1,309.0,309.0,2
2011/5/25,16:43:00,309.0,309.0,309.0,309.0,2
2011/5/25,16:44:00,309.1,309.1,309.1,309.1,1
2011/5/25,16:46:00,309.0,309.0,309.0,309.0,4
2011/5/25,16:47:00,309.0,309.0,309.0,309.0,1
2011/5/25,16:48:00,309.1,309.1,309.0,309.0,5
2011/5/25,16:54:00,309.0,309.0,309.0,309.0,1
2011/5/25,16:55:00,309.0,309.0,309.0,309.0,4
2011/5/25,16:57:00,308.9,308.9,308.9,308.9,8
2011/5/25,16:58:00,308.9,308.9,308.9,308.9,2
2011/5/25,17:01:00,309.0,309.0,308.8,309.0,23
2011/5/25,17:02:00,309.0,309.0,309.0,309.0,180
2011/5/25,17:03:00,309.0,309.0,309.0,309.0,176
2011/5/25,17:04:00,309.0,309.0,309.0,309.0,3
2011/5/25,17:06:00,309.0,309.0,309.0,309.0,2
2011/5/25,17:07:00,309.1,309.1,309.1,309.1,11
2011/5/25,17:08:00,309.1,309.1,309.1,309.1,14
2011/5/25,17:10:00,309.2,309.2,309.2,309.2,50
2011/5/25,17:11:00,309.3,309.4,309.3,309.3,34
2011/5/25,17:12:00,309.3,309.3,309.3,309.3,78
2011/5/25,17:15:00,309.2,309.2,309.2,309.2,1
2011/5/25,17:18:00,309.2,309.2,309.2,309.2,1
2011/5/25,17:20:00,309.2,309.2,309.2,309.2,44
2011/5/25,17:21:00,309.2,309.2,309.2,309.2,4
2011/5/25,17:22:00,309.1,309.1,309.1,309.1,2
2011/5/25,17:25:00,309.1,309.1,309.1,309.1,7
2011/5/25,17:27:00,309.1,309.2,309.1,309.2,673
2011/5/25,17:28:00,309.2,309.2,309.2,309.2,2
2011/5/25,17:30:00,309.2,309.2,309.2,309.2,2
2011/5/25,17:33:00,309.2,309.2,309.2,309.2,2
2011/5/25,17:35:00,309.2,309.2,309.2,309.2,2
2011/5/25,17:41:00,309.1,309.1,309.1,309.1,1
2011/5/25,17:43:00,309.3,309.3,309.3,309.3,5
2011/5/25,17:44:00,309.3,309.5,309.3,309.5,81
2011/5/25,17:45:00,309.4,309.4,309.4,309.4,3
2011/5/25,17:47:00,309.3,309.3,309.3,309.3,1
2011/5/25,17:53:00,309.3,309.3,309.2,309.2,7
2011/5/25,17:54:00,309.2,309.2,309.2,309.2,1
2011/5/25,17:55:00,309.2,309.3,309.2,309.3,184
2011/5/25,17:58:00,309.2,309.2,309.2,309.2,1
2011/5/25,18:01:00,309.3,309.3,309.3,309.3,5
2011/5/25,18:06:00,309.2,309.2,309.2,309.2,3
2011/5/25,18:08:00,309.2,309.2,309.2,309.2,1
2011/5/25,18:09:00,309.2,309.2,309.2,309.2,1
2011/5/25,18:11:00,309.2,309.2,309.1,309.1,4
2011/5/25,18:13:00,309.1,309.1,309.1,309.1,1
2011/5/25,18:14:00,309.1,309.1,309.1,309.1,1
2011/5/25,18:15:00,309.1,309.1,309.1,309.1,72
2011/5/25,18:17:00,309.2,309.2,309.2,309.2,2
2011/5/25,18:18:00,309.2,309.2,309.2,309.2,1
2011/5/25,18:27:00,309.2,309.2,309.2,309.2,3
2011/5/25,18:28:00,309.2,309.2,309.2,309.2,7
2011/5/25,18:29:00,309.2,309.2,309.2,309.2,36
2011/5/25,18:32:00,309.2,309.3,309.2,309.3,4
2011/5/25,18:34:00,309.3,309.3,309.3,309.3,1
2011/5/25,18:36:00,309.3,309.3,309.3,309.3,60
2011/5/25,18:37:00,309.2,309.2,309.2,309.2,8
2011/5/25,18:38:00,309.1,309.1,309.1,309.1,2
2011/5/25,18:44:00,309.1,309.1,309.0,309.0,36
2011/5/25,18:46:00,308.9,308.9,308.9,308.9,3
2011/5/25,18:47:00,308.9,308.9,308.8,308.8,5
2011/5/25,18:48:00,308.8,308.9,308.8,308.9,10
2011/5/25,18:49:00,308.9,308.9,308.8,308.8,17
2011/5/25,18:50:00,308.8,308.8,308.8,308.8,1
2011/5/25,19:01:00,309.0,309.1,309.0,309.1,3
2011/5/25,19:02:00,309.1,309.1,309.1,309.1,6
2011/5/25,19:05:00,309.0,309.1,309.0,309.1,16
2011/5/25,19:08:00,309.1,309.2,309.0,309.0,8
2011/5/25,19:11:00,309.1,309.1,309.1,309.1,5
2011/5/25,19:13:00,309.1,309.1,309.1,309.1,6
2011/5/25,19:19:00,309.0,309.0,309.0,309.0,3
2011/5/25,19:28:00,308.9,308.9,308.9,308.9,3
2011/5/25,19:30:00,308.9,308.9,308.9,308.9,1
2011/5/25,19:31:00,308.9,308.9,308.9,308.9,2
2011/5/25,19:37:00,308.9,308.9,308.9,308.9,4
2011/5/25,19:48:00,308.9,308.9,308.9,308.9,10
2011/5/25,19:52:00,308.9,308.9,308.9,308.9,7
2011/5/25,19:53:00,308.8,308.8,308.8,308.8,10
2011/5/25,19:56:00,308.8,308.8,308.8,308.8,67
2011/5/25,19:57:00,308.9,308.9,308.9,308.9,3
2011/5/25,20:00:00,309.0,309.0,309.0,309.0,22
2011/5/25,20:01:00,309.0,309.0,309.0,309.0,34
2011/5/25,20:02:00,309.0,309.0,309.0,309.0,1
2011/5/25,20:03:00,309.0,309.0,309.0,309.0,1
2011/5/25,20:04:00,309.0,309.0,309.0,309.0,37
2011/5/25,20:08:00,309.0,309.0,309.0,309.0,4
2011/5/25,20:09:00,309.0,309.0,309.0,309.0,16
2011/5/25,20:10:00,309.0,309.0,309.0,309.0,10
2011/5/25,20:12:00,309.0,309.0,309.0,309.0,8
2011/5/25,20:13:00,309.0,309.0,309.0,309.0,15
2011/5/25,20:14:00,308.9,308.9,308.9,308.9,2
2011/5/25,20:17:00,308.9,308.9,308.9,308.9,1
2011/5/25,20:18:00,308.9,308.9,308.9,308.9,1
2011/5/25,20:19:00,309.0,309.0,309.0,309.0,8
2011/5/25,20:20:00,309.0,309.0,309.0,309.0,4
2011/5/25,20:21:00,309.1,309.1,309.1,309.1,31
2011/5/25,20:22:00,309.0,309.0,309.0,309.0,3
2011/5/25,20:23:00,309.0,309.0,309.0,309.0,16
2011/5/25,20:26:00,308.9,308.9,308.9,308.9,1
2011/5/25,20:29:00,308.9,308.9,308.9,308.9,1
2011/5/25,20:30:00,309.0,309.0,309.0,309.0,1
2011/5/25,20:31:00,308.9,308.9,308.7,308.7,15
2011/5/25,20:32:00,308.9,308.9,308.9,308.9,1
2011/5/25,20:39:00,308.8,308.8,308.8,308.8,1
2011/5/25,20:40:00,308.8,308.9,308.8,308.9,8
2011/5/25,20:41:00,308.9,308.9,308.8,308.8,7
2011/5/25,20:42:00,308.9,308.9,308.9,308.9,7
2011/5/25,20:44:00,309.0,309.0,309.0,309.0,2
2011/5/25,20:47:00,308.9,308.9,308.9,308.9,6
2011/5/25,20:50:00,308.8,308.8,308.8,308.8,9
2011/5/25,20:51:00,308.8,308.8,308.8,308.8,1
2011/5/25,20:52:00,308.9,308.9,308.9,308.9,5
2011/5/25,20:54:00,308.9,308.9,308.9,308.9,3
2011/5/25,20:56:00,309.0,309.0,309.0,309.0,1
2011/5/25,20:57:00,309.0,309.0,309.0,309.0,8
2011/5/25,20:58:00,308.9,308.9,308.8,308.9,63
2011/5/25,21:01:00,308.8,308.8,308.7,308.7,11
2011/5/25,21:02:00,308.7,308.7,308.7,308.7,2
2011/5/25,21:07:00,308.6,308.6,308.6,308.6,18
2011/5/25,21:08:00,308.6,308.6,308.6,308.6,5
2011/5/25,21:10:00,308.6,308.6,308.6,308.6,5
2011/5/25,21:15:00,308.6,308.6,308.4,308.4,31
2011/5/25,21:16:00,308.4,308.6,308.4,308.6,15
2011/5/25,21:20:00,308.4,308.4,308.3,308.4,47
2011/5/25,21:21:00,308.3,308.3,308.3,308.3,4
2011/5/25,21:23:00,308.4,308.4,308.4,308.4,5
2011/5/25,21:24:00,308.4,308.4,308.4,308.4,9
2011/5/25,21:27:00,308.4,308.6,308.4,308.6,32
2011/5/25,21:31:00,308.6,308.6,308.5,308.5,3
2011/5/25,21:32:00,308.6,308.6,308.6,308.6,1
2011/5/25,21:33:00,308.6,308.6,308.6,308.6,2
2011/5/25,21:34:00,308.7,308.7,308.7,308.7,53
2011/5/25,21:35:00,308.7,308.8,308.7,308.8,11
2011/5/25,21:37:00,308.8,308.8,308.6,308.6,7
2011/5/25,21:38:00,308.6,308.8,308.6,308.8,6
2011/5/25,21:39:00,308.7,308.8,308.6,308.8,21
2011/5/25,21:40:00,308.8,308.8,308.8,308.8,10
2011/5/25,21:41:00,308.9,308.9,308.8,308.8,19
2011/5/25,21:42:00,308.8,308.8,308.8,308.8,6
2011/5/25,21:43:00,308.9,309.0,308.9,309.0,34
2011/5/25,21:44:00,308.9,308.9,308.9,308.9,2
2011/5/25,21:45:00,308.8,308.8,308.8,308.8,16
2011/5/25,21:46:00,308.8,308.8,308.8,308.8,1
2011/5/25,21:47:00,308.9,309.0,308.9,309.0,7
2011/5/25,21:48:00,309.0,309.0,309.0,309.0,4
2011/5/25,21:49:00,309.0,309.0,309.0,309.0,81
2011/5/25,21:50:00,309.0,309.0,309.0,309.0,2
2011/5/25,21:51:00,309.0,309.0,309.0,309.0,1
2011/5/25,21:52:00,308.9,308.9,308.9,308.9,4
2011/5/25,21:53:00,308.9,308.9,308.9,308.9,3
2011/5/25,21:54:00,308.9,308.9,308.7,308.8,12
2011/5/25,21:56:00,308.7,308.9,308.7,308.9,7
2011/5/25,21:58:00,308.8,308.8,308.8,308.8,2
2011/5/25,21:59:00,308.8,308.8,308.8,308.8,2
2011/5/25,22:01:00,308.7,308.7,308.6,308.6,6
2011/5/25,22:02:00,308.6,308.6,308.6,308.6,2
2011/5/25,22:04:00,308.8,308.8,308.8,308.8,1
2011/5/25,22:05:00,308.8,308.8,308.7,308.7,12
2011/5/25,22:06:00,308.7,308.7,308.7,308.7,5
2011/5/25,22:07:00,308.8,308.8,308.8,308.8,3
2011/5/25,22:10:00,308.8,308.8,308.8,308.8,1
2011/5/25,22:11:00,308.7,308.7,308.6,308.7,29
2011/5/25,22:14:00,308.6,308.6,308.6,308.6,1
2011/5/25,22:17:00,308.8,308.8,308.8,308.8,3
2011/5/25,22:18:00,308.7,308.7,308.7,308.7,3
2011/5/25,22:20:00,308.6,308.6,308.6,308.6,1
2011/5/25,22:26:00,308.8,308.9,308.8,308.9,22
2011/5/25,22:28:00,308.9,309.0,308.9,309.0,12
2011/5/25,22:29:00,309.0,309.0,309.0,309.0,7
2011/5/25,22:30:00,309.1,309.2,309.1,309.1,7
2011/5/25,22:32:00,309.1,309.1,309.1,309.1,3
2011/5/25,22:33:00,309.1,309.2,309.1,309.2,6
2011/5/25,22:36:00,309.3,309.3,309.3,309.3,6
2011/5/25,22:37:00,309.3,309.5,309.3,309.5,32
2011/5/25,22:38:00,309.5,309.5,309.5,309.5,5
2011/5/25,22:39:00,309.5,309.5,309.5,309.5,2
2011/5/25,22:40:00,309.4,309.4,309.4,309.4,2
2011/5/25,22:41:00,309.4,309.4,309.4,309.4,1
2011/5/25,22:42:00,309.5,309.5,309.5,309.5,16
2011/5/25,22:43:00,309.5,309.5,309.5,309.5,2
2011/5/25,22:44:00,309.4,309.4,309.4,309.4,1
2011/5/25,22:46:00,309.5,309.5,309.5,309.5,3
2011/5/25,22:47:00,309.5,309.5,309.5,309.5,3
2011/5/25,22:48:00,309.4,309.4,309.4,309.4,1
2011/5/25,22:49:00,309.5,309.5,309.5,309.5,10
2011/5/25,22:51:00,309.4,309.4,309.4,309.4,1
2011/5/25,22:52:00,309.4,309.4,309.4,309.4,5
2011/5/25,22:53:00,309.4,309.4,309.4,309.4,9
2011/5/25,22:54:00,309.4,309.4,309.4,309.4,2
2011/5/25,22:56:00,309.4,309.4,309.4,309.4,2
2011/5/25,22:57:00,309.4,309.5,309.4,309.5,22
2011/5/25,22:59:00,309.5,309.5,309.5,309.5,5
2011/5/25,23:00:00,309.4,309.4,309.4,309.4,1
2011/5/25,23:01:00,309.4,309.4,309.4,309.4,6
2011/5/25,23:02:00,309.4,309.5,309.4,309.5,5
2011/5/25,23:05:00,309.4,309.4,309.4,309.4,1
2011/5/25,23:06:00,309.5,309.6,309.5,309.6,25
2011/5/25,23:07:00,309.6,309.6,309.6,309.6,3
2011/5/25,23:08:00,309.5,309.5,309.5,309.5,1
2011/5/25,23:11:00,309.5,309.5,309.5,309.5,2
2011/5/25,23:12:00,309.5,309.5,309.5,309.5,4
2011/5/25,23:13:00,309.5,309.5,309.5,309.5,3
2011/5/25,23:14:00,309.6,309.6,309.6,309.6,5
2011/5/25,23:16:00,309.6,309.6,309.6,309.6,23
2011/5/25,23:17:00,309.6,309.6,309.6,309.6,29
2011/5/25,23:18:00,309.6,309.6,309.6,309.6,7
2011/5/25,23:19:00,309.6,309.6,309.6,309.6,10
2011/5/25,23:22:00,309.6,309.7,309.6,309.7,3
2011/5/25,23:23:00,309.7,309.7,309.7,309.7,3
2011/5/25,23:24:00,309.7,309.7,309.7,309.7,6
2011/5/25,23:26:00,309.6,309.6,309.6,309.6,2
2011/5/25,23:27:00,309.6,309.6,309.6,309.6,2
2011/5/25,23:28:00,309.6,309.6,309.6,309.6,3
2011/5/25,23:29:00,309.6,309.6,309.6,309.6,1
2011/5/25,23:31:00,309.6,309.6,309.6,309.6,5
2011/5/25,23:34:00,309.7,309.7,309.7,309.7,4
2011/5/25,23:35:00,309.7,309.7,309.7,309.7,1
2011/5/25,23:37:00,309.7,309.7,309.7,309.7,1
2011/5/25,23:40:00,309.8,309.8,309.8,309.8,1
2011/5/25,23:42:00,309.8,309.8,309.8,309.8,17
2011/5/25,23:43:00,309.8,309.8,309.8,309.8,11
2011/5/25,23:44:00,309.8,309.8,309.8,309.8,2
2011/5/25,23:45:00,309.8,309.9,309.8,309.9,2
2011/5/25,23:46:00,309.9,309.9,309.9,309.9,16
2011/5/25,23:47:00,309.9,309.9,309.9,309.9,1092
2011/5/25,23:49:00,309.9,309.9,309.8,309.8,3
2011/5/25,23:50:00,309.8,309.9,309.8,309.9,10
2011/5/25,23:51:00,309.8,309.8,309.8,309.8,1
2011/5/25,23:52:00,309.8,309.8,309.8,309.8,1
2011/5/25,23:58:00,309.8,309.8,309.8,309.8,1
2011/5/26,00:00:00,309.8,309.8,309.8,309.8,1
2011/5/26,00:06:00,309.8,309.8,309.8,309.8,1
2011/5/26,00:10:00,309.9,309.9,309.9,309.9,1
2011/5/26,00:11:00,309.9,309.9,309.9,309.9,1
2011/5/26,00:12:00,309.9,309.9,309.9,309.9,1
2011/5/26,00:13:00,309.9,309.9,309.9,309.9,1
2011/5/26,00:16:00,309.8,309.8,309.8,309.8,1
2011/5/26,00:19:00,309.7,309.7,309.7,309.7,1
2011/5/26,00:20:00,309.7,309.7,309.7,309.7,2
2011/5/26,00:21:00,309.7,309.7,309.7,309.7,1
2011/5/26,00:24:00,309.8,309.8,309.8,309.8,3
2011/5/26,00:27:00,309.8,309.8,309.8,309.8,6
2011/5/26,00:35:00,309.9,309.9,309.9,309.9,8
2011/5/26,00:37:00,310.0,310.0,310.0,310.0,1
2011/5/26,00:39:00,310.0,310.0,310.0,310.0,1
2011/5/26,00:40:00,310.0,310.0,310.0,310.0,1
2011/5/26,00:42:00,309.9,309.9,309.9,309.9,5
2011/5/26,00:44:00,309.8,309.8,309.8,309.8,8
2011/5/26,00:45:00,309.7,309.7,309.7,309.7,5
2011/5/26,00:46:00,309.8,309.8,309.8,309.8,4
2011/5/26,00:48:00,309.9,309.9,309.9,309.9,1
2011/5/26,00:49:00,309.9,309.9,309.9,309.9,1
2011/5/26,00:50:00,309.9,309.9,309.8,309.8,5
2011/5/26,00:54:00,309.7,309.7,309.7,309.7,10
2011/5/26,00:55:00,309.6,309.6,309.6,309.6,11
2011/5/26,00:58:00,309.7,309.7,309.7,309.7,1
2011/5/26,01:00:00,309.8,309.8,309.8,309.8,6
2011/5/26,01:01:00,309.8,309.8,309.8,309.8,1
2011/5/26,01:02:00,309.9,309.9,309.9,309.9,1
2011/5/26,01:03:00,309.9,309.9,309.9,309.9,1
2011/5/26,01:04:00,309.9,310.0,309.9,310.0,5
2011/5/26,01:05:00,310.0,310.0,310.0,310.0,1
2011/5/26,01:06:00,310.0,310.0,310.0,310.0,1
2011/5/26,01:07:00,310.0,310.0,310.0,310.0,1
2011/5/26,01:08:00,309.9,310.0,309.9,310.0,3
2011/5/26,01:09:00,309.9,309.9,309.9,309.9,1
2011/5/26,01:10:00,310.0,310.0,310.0,310.0,12
2011/5/26,01:11:00,310.0,310.0,310.0,310.0,1
2011/5/26,01:12:00,310.0,310.0,309.9,309.9,2
2011/5/26,01:13:00,310.0,310.0,310.0,310.0,1
2011/5/26,01:14:00,310.0,310.0,310.0,310.0,6
2011/5/26,01:15:00,310.0,310.0,310.0,310.0,1
2011/5/26,01:16:00,310.0,310.0,310.0,310.0,1
2011/5/26,01:17:00,310.0,310.0,310.0,310.0,1
2011/5/26,01:18:00,310.0,310.0,310.0,310.0,1
2011/5/26,01:19:00,310.0,310.0,310.0,310.0,1
2011/5/26,01:21:00,310.1,310.1,310.0,310.0,2
2011/5/26,01:22:00,310.0,310.0,310.0,310.0,4
2011/5/26,01:23:00,310.0,310.0,310.0,310.0,1
2011/5/26,01:25:00,309.8,309.8,309.8,309.8,10
2011/5/26,01:27:00,309.6,309.6,309.6,309.6,3
2011/5/26,01:28:00,309.5,309.5,309.5,309.5,3
2011/5/26,01:29:00,309.5,309.5,309.5,309.5,1
2011/5/26,01:33:00,309.5,309.5,309.5,309.5,3
2011/5/26,01:34:00,309.8,309.9,309.8,309.9,4
2011/5/26,01:37:00,309.9,309.9,309.9,309.9,1
2011/5/26,01:38:00,309.9,309.9,309.9,309.9,5
2011/5/26,01:40:00,309.9,309.9,309.9,309.9,1
2011/5/26,01:41:00,309.8,309.8,309.8,309.8,10
2011/5/26,01:42:00,309.7,309.8,309.7,309.8,4
2011/5/26,01:44:00,309.9,309.9,309.9,309.9,2
2011/5/26,01:45:00,309.9,309.9,309.9,309.9,2
2011/5/26,01:46:00,310.0,310.0,309.7,310.0,6
2011/5/26,01:47:00,309.8,310.0,309.8,310.0,3
2011/5/26,01:48:00,309.8,309.8,309.8,309.8,1
2011/5/26,01:49:00,309.9,309.9,309.9,309.9,4
2011/5/26,01:50:00,309.8,309.9,309.8,309.9,2
2011/5/26,01:51:00,309.8,309.9,309.8,309.9,2
2011/5/26,01:52:00,309.9,309.9,309.8,309.8,7
2011/5/26,01:53:00,309.8,309.8,309.8,309.8,3
2011/5/26,01:54:00,309.7,309.7,309.7,309.7,1
2011/5/26,01:55:00,309.7,309.8,309.7,309.8,10
2011/5/26,01:57:00,309.8,309.8,309.8,309.8,5
2011/5/26,01:58:00,309.7,309.8,309.7,309.8,16
2011/5/26,01:59:00,309.7,309.7,309.7,309.7,2
2011/5/26,02:00:00,309.9,309.9,309.6,309.6,8
2011/5/26,08:46:00,310.4,310.9,310.2,310.7,10038
2011/5/26,08:47:00,310.7,310.7,310.5,310.7,253
2011/5/26,08:48:00,310.7,310.7,310.6,310.7,212
2011/5/26,08:49:00,310.7,310.7,310.5,310.6,701
2011/5/26,08:50:00,310.5,310.6,310.4,310.6,214
2011/5/26,08:51:00,310.5,310.5,310.4,310.4,202
2011/5/26,08:52:00,310.4,310.4,310.3,310.4,31
2011/5/26,08:53:00,310.3,310.3,310.3,310.3,83
2011/5/26,08:54:00,310.2,310.4,310.2,310.4,218
2011/5/26,08:55:00,310.3,310.4,310.2,310.3,312
2011/5/26,08:56:00,310.3,310.3,310.3,310.3,23
2011/5/26,08:57:00,310.3,310.4,310.3,310.4,79
2011/5/26,08:58:00,310.3,310.4,310.3,310.4,211
2011/5/26,08:59:00,310.4,310.4,310.3,310.4,478
2011/5/26,09:00:00,310.4,310.4,310.1,310.1,629
2011/5/26,09:01:00,310.1,310.4,309.8,310.1,1128
2011/5/26,09:02:00,310.1,310.4,310.1,310.3,434
2011/5/26,09:03:00,310.3,310.3,310.2,310.2,38
2011/5/26,09:04:00,310.2,310.4,310.2,310.4,121
2011/5/26,09:05:00,310.4,310.7,310.4,310.7,201
2011/5/26,09:06:00,310.7,310.8,310.5,310.6,828
2011/5/26,09:07:00,310.5,310.5,310.3,310.5,263
2011/5/26,09:08:00,310.5,310.5,310.1,310.1,195
2011/5/26,09:09:00,310.2,310.2,310.2,310.2,36
2011/5/26,09:10:00,310.2,310.4,310.2,310.4,38
2011/5/26,09:11:00,310.3,310.4,310.2,310.4,102
2011/5/26,09:12:00,310.4,310.4,310.3,310.3,104
2011/5/26,09:13:00,310.4,310.4,310.2,310.2,191
2011/5/26,09:14:00,310.2,310.2,310.1,310.2,45
2011/5/26,09:15:00,310.2,310.2,310.0,310.2,156
2011/5/26,09:16:00,310.1,310.2,310.0,310.1,176
2011/5/26,09:17:00,310.1,310.1,309.7,309.8,165
2011/5/26,09:18:00,309.8,309.9,309.7,309.9,152
2011/5/26,09:19:00,309.8,310.0,309.8,309.9,254
2011/5/26,09:20:00,309.9,310.0,309.9,309.9,92
2011/5/26,09:21:00,309.8,310.0,309.8,309.9,201
2011/5/26,09:22:00,309.9,310.1,309.9,310.1,94
2011/5/26,09:23:00,310.1,310.2,310.1,310.1,133
2011/5/26,09:24:00,310.1,310.2,310.0,310.0,202
2011/5/26,09:25:00,309.9,309.9,309.4,309.5,351
2011/5/26,09:26:00,309.5,309.7,309.5,309.5,115
2011/5/26,09:27:00,309.6,309.7,309.4,309.6,394
2011/5/26,09:28:00,309.6,309.8,309.5,309.5,96
2011/5/26,09:29:00,309.5,309.7,309.5,309.6,107
2011/5/26,09:30:00,309.6,309.7,309.6,309.7,96
2011/5/26,09:31:00,309.7,309.7,309.5,309.6,178
2011/5/26,09:32:00,309.7,309.9,309.6,309.9,104
2011/5/26,09:33:00,309.9,309.9,309.8,309.8,36
2011/5/26,09:34:00,309.9,309.9,309.8,309.9,41
2011/5/26,09:35:00,309.9,310.1,309.9,310.1,74
2011/5/26,09:36:00,310.0,310.0,309.9,309.9,39
2011/5/26,09:37:00,309.8,309.9,309.6,309.7,218
2011/5/26,09:38:00,309.7,309.7,309.6,309.6,137
2011/5/26,09:39:00,309.6,309.6,309.4,309.4,304
2011/5/26,09:40:00,309.5,309.5,309.2,309.3,405
2011/5/26,09:41:00,309.3,309.3,309.1,309.2,215
2011/5/26,09:42:00,309.1,309.3,309.1,309.3,84
2011/5/26,09:43:00,309.2,309.3,309.2,309.3,125
2011/5/26,09:44:00,309.3,309.4,309.2,309.3,338
2011/5/26,09:45:00,309.3,309.3,309.2,309.3,94
2011/5/26,09:46:00,309.3,309.4,309.2,309.3,147
2011/5/26,09:47:00,309.3,309.5,309.3,309.4,120
2011/5/26,09:48:00,309.5,309.6,309.4,309.5,136
2011/5/26,09:49:00,309.5,309.5,309.4,309.5,102
2011/5/26,09:50:00,309.5,309.5,309.3,309.4,260
2011/5/26,09:51:00,309.5,309.6,309.4,309.4,215
2011/5/26,09:52:00,309.5,309.5,309.4,309.4,77
2011/5/26,09:53:00,309.4,309.5,309.4,309.4,70
2011/5/26,09:54:00,309.4,309.4,309.2,309.2,106
2011/5/26,09:55:00,309.2,309.2,308.8,309.0,722
2011/5/26,09:56:00,309.0,309.2,309.0,309.1,205
2011/5/26,09:57:00,309.1,309.1,308.9,309.1,197
2011/5/26,09:58:00,309.0,309.2,309.0,309.2,126
2011/5/26,09:59:00,309.2,309.2,309.1,309.2,48
2011/5/26,10:00:00,309.1,309.3,309.1,309.2,107
2011/5/26,10:01:00,309.2,309.3,309.2,309.3,79
2011/5/26,10:02:00,309.3,309.4,309.2,309.2,27
2011/5/26,10:03:00,309.2,309.4,309.1,309.4,104
2011/5/26,10:04:00,309.3,309.4,309.2,309.3,47
2011/5/26,10:05:00,309.2,309.3,309.1,309.2,110
2011/5/26,10:06:00,309.2,309.2,309.1,309.2,82
2011/5/26,10:07:00,309.2,309.2,309.1,309.2,40
2011/5/26,10:08:00,309.2,309.2,309.0,309.2,258
2011/5/26,10:09:00,309.2,309.3,309.1,309.2,132
2011/5/26,10:10:00,309.2,309.2,309.1,309.2,180
2011/5/26,10:11:00,309.2,309.3,309.1,309.3,63
2011/5/26,10:12:00,309.3,309.3,309.2,309.2,611
2011/5/26,10:13:00,309.3,309.3,309.2,309.3,185
2011/5/26,10:14:00,309.3,309.4,309.3,309.3,169
2011/5/26,10:15:00,309.3,309.3,309.2,309.3,67
2011/5/26,10:16:00,309.3,309.3,309.2,309.3,97
2011/5/26,10:17:00,309.4,309.5,309.4,309.5,61
2011/5/26,10:18:00,309.5,309.5,309.5,309.5,78
2011/5/26,10:19:00,309.5,309.5,309.5,309.5,32
2011/5/26,10:20:00,309.6,309.6,309.5,309.5,70
2011/5/26,10:21:00,309.5,309.5,309.4,309.4,35
2011/5/26,10:22:00,309.4,309.4,309.4,309.4,58
2011/5/26,10:23:00,309.4,309.6,309.3,309.6,189
2011/5/26,10:24:00,309.5,309.5,309.5,309.5,40
2011/5/26,10:25:00,309.6,309.6,309.5,309.6,13
2011/5/26,10:26:00,309.6,309.6,309.5,309.6,85
2011/5/26,10:27:00,309.6,309.6,309.4,309.5,149
2011/5/26,10:28:00,309.5,309.5,309.2,309.2,191
2011/5/26,10:29:00,309.2,309.4,309.2,309.3,110
2011/5/26,10:30:00,309.3,309.4,309.2,309.4,303
2011/5/26,10:31:00,309.3,309.4,309.3,309.3,36
2011/5/26,10:32:00,309.3,309.3,309.3,309.3,1
2011/5/26,10:33:00,309.4,309.4,309.4,309.4,25
2011/5/26,10:34:00,309.4,309.4,309.2,309.4,82
2011/5/26,10:35:00,309.3,309.3,309.1,309.2,126
2011/5/26,10:36:00,309.1,309.3,309.1,309.3,190
2011/5/26,10:37:00,309.3,309.3,309.3,309.3,103
2011/5/26,10:38:00,309.3,309.3,309.3,309.3,47
2011/5/26,10:39:00,309.3,309.3,309.3,309.3,57
2011/5/26,10:40:00,309.3,309.3,309.3,309.3,52
2011/5/26,10:41:00,309.4,309.4,309.4,309.4,47
2011/5/26,10:42:00,309.4,309.4,309.4,309.4,17
2011/5/26,10:43:00,309.4,309.4,309.4,309.4,60
2011/5/26,10:44:00,309.4,309.4,309.3,309.4,87
2011/5/26,10:45:00,309.4,309.4,309.4,309.4,84
2011/5/26,10:46:00,309.4,309.4,309.3,309.4,156
2011/5/26,10:47:00,309.4,309.4,309.4,309.4,13
2011/5/26,10:48:00,309.4,309.4,309.4,309.4,62
2011/5/26,10:49:00,309.4,309.5,309.4,309.5,2
2011/5/26,10:50:00,309.5,309.6,309.4,309.5,237
2011/5/26,10:51:00,309.5,309.5,309.5,309.5,75
2011/5/26,10:52:00,309.5,309.5,309.5,309.5,101
2011/5/26,10:53:00,309.5,309.5,309.5,309.5,86
2011/5/26,10:54:00,309.5,309.5,309.4,309.4,1070
2011/5/26,10:56:00,309.5,309.5,309.5,309.5,11
2011/5/26,10:57:00,309.6,309.6,309.5,309.5,17
2011/5/26,10:58:00,309.6,309.6,309.6,309.6,151
2011/5/26,10:59:00,309.6,309.7,309.6,309.7,66
2011/5/26,11:00:00,309.6,309.8,309.6,309.8,53
2011/5/26,11:01:00,309.8,309.8,309.7,309.7,83
2011/5/26,11:02:00,309.6,309.6,309.6,309.6,2
2011/5/26,11:03:00,309.7,309.7,309.6,309.6,6
2011/5/26,11:04:00,309.6,309.7,309.6,309.7,77
2011/5/26,11:05:00,309.7,309.7,309.6,309.6,83
2011/5/26,11:06:00,309.6,309.7,309.6,309.6,122
2011/5/26,11:07:00,309.5,309.6,309.4,309.4,93
2011/5/26,11:08:00,309.5,309.6,309.5,309.5,51
2011/5/26,11:09:00,309.5,309.5,309.4,309.4,36
2011/5/26,11:10:00,309.4,309.5,309.4,309.5,59
2011/5/26,11:11:00,309.6,309.6,309.5,309.6,24
2011/5/26,11:12:00,309.5,309.6,309.5,309.5,60
2011/5/26,11:13:00,309.5,309.6,309.5,309.6,27
2011/5/26,11:14:00,309.6,309.6,309.6,309.6,2
2011/5/26,11:15:00,309.6,309.7,309.6,309.7,18
2011/5/26,11:16:00,309.7,309.7,309.6,309.6,25
2011/5/26,11:17:00,309.6,309.6,309.6,309.6,16
2011/5/26,11:18:00,309.6,309.6,309.6,309.6,10
2011/5/26,11:20:00,309.6,309.7,309.6,309.6,83
2011/5/26,11:21:00,309.6,309.6,309.6,309.6,2
2011/5/26,11:22:00,309.6,309.6,309.6,309.6,344
2011/5/26,11:23:00,309.6,309.6,309.6,309.6,499
2011/5/26,11:24:00,309.5,309.6,309.5,309.5,50
2011/5/26,11:25:00,309.5,309.5,309.5,309.5,11637
2011/5/26,11:26:00,309.5,309.7,309.5,309.7,907
2011/5/26,11:27:00,309.7,310.1,309.7,310.0,598
2011/5/26,11:28:00,309.9,309.9,309.9,309.9,34
2011/5/26,11:29:00,309.9,310.0,309.9,310.0,31
2011/5/26,11:30:00,310.0,310.0,309.9,309.9,29
2011/5/26,11:31:00,310.0,310.1,310.0,310.0,53
2011/5/26,11:32:00,310.0,310.0,309.9,309.9,41
2011/5/26,11:33:00,310.0,310.0,309.9,310.0,112
2011/5/26,11:34:00,310.0,310.1,310.0,310.1,14
2011/5/26,11:35:00,310.1,310.2,310.0,310.0,140
2011/5/26,11:36:00,310.0,310.1,310.0,310.1,71
2011/5/26,11:37:00,310.1,310.1,310.1,310.1,40
2011/5/26,11:38:00,310.0,310.2,310.0,310.2,70
2011/5/26,11:39:00,310.2,310.4,310.2,310.3,238
2011/5/26,11:40:00,310.2,310.4,310.2,310.4,41
2011/5/26,11:41:00,310.4,310.5,310.3,310.5,97
2011/5/26,11:42:00,310.5,310.6,310.4,310.5,248
2011/5/26,11:43:00,310.4,310.5,310.4,310.5,98
2011/5/26,11:44:00,310.4,310.5,310.4,310.4,127
2011/5/26,11:45:00,310.4,310.5,310.3,310.4,43
2011/5/26,11:46:00,310.4,310.7,310.4,310.6,133
2011/5/26,11:47:00,310.6,310.7,310.5,310.5,92
2011/5/26,11:48:00,310.5,310.6,310.5,310.5,561
2011/5/26,11:49:00,310.5,310.5,310.4,310.5,71
2011/5/26,11:50:00,310.5,310.6,310.4,310.5,77
2011/5/26,11:51:00,310.6,310.6,310.5,310.5,37
2011/5/26,11:52:00,310.5,310.5,310.4,310.4,128
2011/5/26,11:53:00,310.4,310.5,310.4,310.4,521
2011/5/26,11:54:00,310.4,310.4,310.3,310.3,801
2011/5/26,11:55:00,310.3,310.3,310.2,310.3,104
2011/5/26,11:56:00,310.3,310.4,310.3,310.4,37
2011/5/26,11:57:00,310.4,310.5,310.4,310.5,15
2011/5/26,11:58:00,310.5,310.5,310.4,310.5,48
2011/5/26,11:59:00,310.4,310.4,310.3,310.3,37
2011/5/26,12:00:00,310.3,310.4,310.3,310.3,45
2011/5/26,12:01:00,310.3,310.4,310.3,310.4,53
2011/5/26,12:02:00,310.4,310.4,310.3,310.3,44
2011/5/26,12:03:00,310.4,310.4,310.3,310.3,41
2011/5/26,12:04:00,310.3,310.3,310.3,310.3,276
2011/5/26,12:05:00,310.3,310.3,310.3,310.3,9
2011/5/26,12:06:00,310.2,310.2,310.1,310.2,45
2011/5/26,12:07:00,310.3,310.3,310.2,310.3,12
2011/5/26,12:08:00,310.3,310.3,310.3,310.3,50
2011/5/26,12:09:00,310.3,310.4,310.3,310.3,60
2011/5/26,12:10:00,310.3,310.4,310.3,310.4,26
2011/5/26,12:11:00,310.4,310.4,310.4,310.4,22
2011/5/26,12:12:00,310.5,310.5,310.4,310.4,17
2011/5/26,12:13:00,310.4,310.4,310.3,310.4,31
2011/5/26,12:14:00,310.4,310.4,310.4,310.4,30
2011/5/26,12:15:00,310.4,310.4,310.3,310.4,5
2011/5/26,12:16:00,310.4,310.4,310.4,310.4,7
2011/5/26,12:17:00,310.3,310.3,310.3,310.3,1
2011/5/26,12:18:00,310.4,310.4,310.2,310.4,96
2011/5/26,12:19:00,310.4,310.4,310.3,310.3,16
2011/5/26,12:20:00,310.3,310.3,310.3,310.3,11
2011/5/26,12:21:00,310.3,310.3,310.3,310.3,34
2011/5/26,12:22:00,310.3,310.4,310.3,310.4,14
2011/5/26,12:23:00,310.3,310.3,310.3,310.3,16
2011/5/26,12:24:00,310.3,310.3,310.2,310.3,29
2011/5/26,12:25:00,310.3,310.5,310.3,310.5,190
2011/5/26,12:26:00,310.5,310.5,310.4,310.4,36
2011/5/26,12:27:00,310.4,310.4,310.4,310.4,2
2011/5/26,12:28:00,310.5,310.5,310.5,310.5,55
2011/5/26,12:29:00,310.5,310.5,310.5,310.5,3
2011/5/26,12:30:00,310.4,310.4,310.4,310.4,68
2011/5/26,12:31:00,310.4,310.4,310.4,310.4,17
2011/5/26,12:32:00,310.4,310.4,310.4,310.4,29
2011/5/26,12:33:00,310.4,310.5,310.4,310.5,11
2011/5/26,12:35:00,310.5,310.5,310.5,310.5,10
2011/5/26,12:36:00,310.4,311.0,310.4,310.8,316
2011/5/26,12:37:00,310.8,310.9,310.7,310.8,94
2011/5/26,12:38:00,310.8,310.9,310.8,310.8,87
2011/5/26,12:39:00,310.8,310.8,310.7,310.8,48
2011/5/26,12:40:00,310.8,310.9,310.7,310.9,423
2011/5/26,12:41:00,310.9,311.1,310.9,311.1,522
2011/5/26,12:42:00,311.1,311.1,310.8,310.9,149
2011/5/26,12:43:00,310.9,311.0,310.9,310.9,105
2011/5/26,12:44:00,310.9,311.0,310.8,310.9,41
2011/5/26,12:45:00,310.9,311.1,310.9,311.0,118
2011/5/26,12:46:00,311.0,311.6,311.0,311.6,442
2011/5/26,12:47:00,311.5,311.6,311.4,311.5,192
2011/5/26,12:48:00,311.5,311.6,311.4,311.5,295
2011/5/26,12:49:00,311.5,311.6,311.4,311.6,72
2011/5/26,12:50:00,311.6,311.7,311.4,311.7,377
2011/5/26,12:51:00,311.6,311.9,311.6,311.7,637
2011/5/26,12:52:00,311.7,311.7,311.6,311.7,305
2011/5/26,12:53:00,311.7,311.7,311.6,311.6,95
2011/5/26,12:54:00,311.6,311.7,311.6,311.7,13
2011/5/26,12:55:00,311.6,311.6,311.6,311.6,55
2011/5/26,12:56:00,311.6,311.7,311.5,311.5,67
2011/5/26,12:57:00,311.5,311.6,311.5,311.5,80
2011/5/26,12:58:00,311.6,311.6,311.5,311.6,37
2011/5/26,12:59:00,311.6,311.7,311.5,311.6,360
2011/5/26,13:00:00,311.6,311.6,311.5,311.5,75
2011/5/26,13:01:00,311.6,311.7,311.5,311.6,152
2011/5/26,13:02:00,311.6,311.6,311.5,311.6,19
2011/5/26,13:03:00,311.7,311.7,311.5,311.5,89
2011/5/26,13:04:00,311.5,311.6,311.5,311.6,64
2011/5/26,13:05:00,311.6,311.6,311.6,311.6,16
2011/5/26,13:06:00,311.6,311.7,311.6,311.7,58
2011/5/26,13:07:00,311.7,311.7,311.6,311.6,1628
2011/5/26,13:08:00,311.5,311.6,311.5,311.5,335
2011/5/26,13:09:00,311.6,311.6,311.5,311.6,13
2011/5/26,13:10:00,311.6,311.6,311.4,311.5,109
2011/5/26,13:11:00,311.5,311.5,311.5,311.5,123
2011/5/26,13:12:00,311.6,311.6,311.5,311.6,30
2011/5/26,13:13:00,311.6,311.6,311.6,311.6,10
2011/5/26,13:14:00,311.6,311.6,311.6,311.6,37
2011/5/26,13:15:00,311.6,311.6,311.6,311.6,23
2011/5/26,13:16:00,311.6,311.7,311.6,311.7,37
2011/5/26,13:17:00,311.7,311.8,311.7,311.8,61
2011/5/26,13:18:00,311.8,311.8,311.7,311.7,37
2011/5/26,13:19:00,311.6,311.6,311.6,311.6,20
2011/5/26,13:20:00,311.6,311.6,311.5,311.6,63
2011/5/26,13:21:00,311.5,311.6,311.4,311.6,102
2011/5/26,13:22:00,311.6,311.7,311.6,311.6,132
2011/5/26,13:23:00,311.6,311.7,311.6,311.7,162
2011/5/26,13:24:00,311.7,311.8,311.7,311.8,96
2011/5/26,13:25:00,311.8,311.8,311.7,311.7,121
2011/5/26,13:26:00,311.7,311.8,311.7,311.7,135
2011/5/26,13:27:00,311.7,311.7,311.7,311.7,177
2011/5/26,13:28:00,311.7,311.9,311.7,311.9,160
2011/5/26,13:29:00,311.9,312.0,311.8,312.0,187
2011/5/26,13:30:00,311.9,312.2,311.9,312.1,632
2011/5/26,13:31:00,312.0,312.1,311.5,311.7,1083
2011/5/26,13:32:00,311.6,311.7,311.6,311.7,405
2011/5/26,13:33:00,311.7,311.7,311.6,311.6,178
2011/5/26,13:34:00,311.6,311.6,311.5,311.6,179
2011/5/26,13:35:00,311.6,311.6,311.5,311.6,299
2011/5/26,13:36:00,311.6,311.6,311.4,311.4,195
2011/5/26,13:37:00,311.4,311.4,311.4,311.4,75
2011/5/26,13:38:00,311.5,311.5,311.4,311.4,565
2011/5/26,13:39:00,311.4,311.6,311.4,311.6,1098
2011/5/26,13:40:00,311.6,311.6,311.6,311.6,290
2011/5/26,13:41:00,311.6,311.6,311.5,311.5,194
2011/5/26,13:42:00,311.5,311.6,311.5,311.6,70
2011/5/26,13:43:00,311.6,311.7,311.5,311.5,79
2011/5/26,13:44:00,311.6,311.7,311.6,311.7,74
2011/5/26,13:45:00,311.6,311.7,311.6,311.6,242
2011/5/26,14:36:00,311.5,311.5,311.5,311.5,8
2011/5/26,14:37:00,311.5,311.5,311.5,311.5,315
2011/5/26,14:42:00,311.6,311.6,311.6,311.6,2
2011/5/26,14:45:00,311.6,311.6,311.6,311.6,10
2011/5/26,14:46:00,311.6,311.6,311.6,311.6,52
2011/5/26,14:47:00,311.6,311.6,311.6,311.6,4
2011/5/26,14:48:00,311.5,311.6,311.5,311.6,17
2011/5/26,14:49:00,311.6,311.6,311.5,311.5,110
2011/5/26,14:50:00,311.4,311.5,311.3,311.3,62
2011/5/26,14:53:00,311.4,311.4,311.3,311.3,2
2011/5/26,14:54:00,311.3,311.3,311.3,311.3,2
2011/5/26,14:55:00,311.3,311.3,311.3,311.3,2
2011/5/26,14:56:00,311.4,311.4,311.4,311.4,135
2011/5/26,14:58:00,311.4,311.4,311.3,311.3,14
2011/5/26,15:00:00,311.3,311.3,311.3,311.3,63
2011/5/26,15:01:00,311.1,311.1,311.1,311.1,3
2011/5/26,15:02:00,311.2,311.4,311.1,311.4,3
2011/5/26,15:03:00,311.4,311.4,311.3,311.4,3
2011/5/26,15:04:00,311.3,311.5,311.3,311.5,13
2011/5/26,15:05:00,311.5,311.5,311.5,311.5,12
2011/5/26,15:06:00,311.6,311.6,311.5,311.5,2
2011/5/26,15:07:00,311.5,311.5,311.5,311.5,11
2011/5/26,15:08:00,311.6,311.6,311.6,311.6,1
2011/5/26,15:10:00,311.6,311.6,311.6,311.6,12
2011/5/26,15:11:00,311.6,311.6,311.6,311.6,9
2011/5/26,15:12:00,311.6,311.6,311.6,311.6,2
2011/5/26,15:13:00,311.5,311.5,311.4,311.4,23
2011/5/26,15:14:00,311.5,311.5,311.5,311.5,154
2011/5/26,15:16:00,311.6,311.6,311.6,311.6,1
2011/5/26,15:17:00,311.6,311.6,311.6,311.6,1
2011/5/26,15:20:00,311.7,311.7,311.7,311.7,1
2011/5/26,15:21:00,311.7,311.7,311.7,311.7,2
2011/5/26,15:22:00,311.7,311.7,311.7,311.7,7
2011/5/26,15:23:00,311.7,311.8,311.7,311.8,201
2011/5/26,15:24:00,311.9,311.9,311.9,311.9,67
2011/5/26,15:25:00,311.9,311.9,311.9,311.9,6
2011/5/26,15:26:00,311.9,311.9,311.9,311.9,2
2011/5/26,15:29:00,311.8,311.8,311.8,311.8,619
2011/5/26,15:33:00,311.8,311.8,311.8,311.8,1
2011/5/26,15:34:00,311.8,311.8,311.8,311.8,4
2011/5/26,15:36:00,311.6,311.6,311.5,311.5,20
2011/5/26,15:37:00,311.6,311.6,311.6,311.6,23
2011/5/26,15:38:00,311.6,311.6,311.6,311.6,498
2011/5/26,15:40:00,311.7,311.7,311.7,311.7,1
2011/5/26,15:43:00,311.7,311.8,311.7,311.7,17
2011/5/26,15:44:00,311.8,311.8,311.8,311.8,5
2011/5/26,15:45:00,311.8,311.8,311.7,311.8,14
2011/5/26,15:46:00,311.7,311.7,311.7,311.7,34
2011/5/26,15:47:00,311.7,311.7,311.7,311.7,5
2011/5/26,15:48:00,311.6,311.6,311.6,311.6,1
2011/5/26,15:50:00,311.6,311.6,311.6,311.6,120
2011/5/26,15:52:00,311.6,311.6,311.6,311.6,6
2011/5/26,15:53:00,311.6,311.6,311.6,311.6,5
2011/5/26,15:54:00,311.6,311.6,311.6,311.6,5
2011/5/26,15:56:00,311.6,311.6,311.6,311.6,7
2011/5/26,15:57:00,311.7,311.7,311.6,311.6,10
2011/5/26,15:58:00,311.6,311.7,311.6,311.7,15
2011/5/26,15:59:00,311.7,311.7,311.7,311.7,13
2011/5/26,16:00:00,311.7,311.7,311.7,311.7,3
2011/5/26,16:01:00,311.7,311.7,311.7,311.7,3
2011/5/26,16:03:00,311.7,311.7,311.7,311.7,2
2011/5/26,16:06:00,311.6,311.7,311.6,311.7,9
2011/5/26,16:07:00,311.6,311.7,311.6,311.7,14
2011/5/26,16:08:00,311.6,311.6,311.5,311.5,19
2011/5/26,16:09:00,311.6,311.6,311.6,311.6,1
2011/5/26,16:10:00,311.6,311.6,311.6,311.6,6
2011/5/26,16:11:00,311.6,311.6,311.6,311.6,8
2011/5/26,16:12:00,311.5,311.5,311.5,311.5,29
2011/5/26,16:13:00,311.4,311.5,311.4,311.5,3
2011/5/26,16:14:00,311.5,311.5,311.5,311.5,7
2011/5/26,16:20:00,311.7,311.7,311.7,311.7,1
2011/5/26,16:21:00,311.7,311.7,311.7,311.7,100
2011/5/26,16:25:00,311.7,311.7,311.7,311.7,51
2011/5/26,16:29:00,311.7,311.7,311.7,311.7,100
2011/5/26,16:30:00,311.7,311.7,311.5,311.5,108
2011/5/26,16:31:00,311.5,311.6,311.4,311.6,203
2011/5/26,16:32:00,311.4,311.4,311.4,311.4,64
2011/5/26,16:34:00,311.3,311.3,311.3,311.3,5
2011/5/26,16:35:00,311.3,311.3,311.3,311.3,3
2011/5/26,16:37:00,311.3,311.3,311.3,311.3,2
2011/5/26,16:39:00,311.3,311.3,311.3,311.3,50
2011/5/26,16:41:00,311.4,311.5,311.4,311.5,14
2011/5/26,16:43:00,311.6,311.6,311.5,311.5,4
2011/5/26,16:44:00,311.5,311.5,311.5,311.5,3
2011/5/26,16:46:00,311.5,311.5,311.4,311.4,3
2011/5/26,16:47:00,311.3,311.3,311.3,311.3,51
2011/5/26,16:48:00,311.4,311.4,311.4,311.4,1
2011/5/26,16:49:00,311.3,311.3,311.3,311.3,1
2011/5/26,16:50:00,311.3,311.3,311.3,311.3,2
2011/5/26,16:51:00,311.4,311.4,311.4,311.4,6
2011/5/26,16:54:00,311.5,311.5,311.5,311.5,1
2011/5/26,16:56:00,311.3,311.3,311.3,311.3,4
2011/5/26,17:00:00,311.5,311.5,311.5,311.5,1
2011/5/26,17:01:00,311.3,311.3,311.3,311.3,3
2011/5/26,17:02:00,311.3,311.3,311.3,311.3,4
2011/5/26,17:03:00,311.3,311.3,311.3,311.3,1
2011/5/26,17:07:00,311.5,311.5,311.5,311.5,2
2011/5/26,17:11:00,311.3,311.3,311.2,311.2,18
2011/5/26,17:12:00,311.2,311.2,311.2,311.2,1
2011/5/26,17:16:00,311.2,311.2,311.2,311.2,5
2011/5/26,17:17:00,311.1,311.1,311.1,311.1,2
2011/5/26,17:18:00,311.1,311.2,311.1,311.1,201
2011/5/26,17:19:00,311.1,311.1,311.1,311.1,1
2011/5/26,17:22:00,311.0,311.0,311.0,311.0,9
2011/5/26,17:23:00,311.1,311.1,311.1,311.1,4
2011/5/26,17:29:00,311.0,311.0,311.0,311.0,2
2011/5/26,17:30:00,310.9,310.9,310.9,310.9,7
2011/5/26,17:31:00,310.9,310.9,310.9,310.9,3
2011/5/26,17:34:00,311.0,311.1,311.0,311.0,11
2011/5/26,17:39:00,311.0,311.0,311.0,311.0,501
2011/5/26,17:49:00,311.0,311.0,311.0,311.0,103
2011/5/26,17:57:00,311.0,311.0,311.0,311.0,129
2011/5/26,18:05:00,311.2,311.3,311.2,311.3,3
2011/5/26,18:07:00,311.1,311.1,311.1,311.1,6
2011/5/26,18:08:00,311.2,311.3,311.2,311.3,3
2011/5/26,18:11:00,311.1,311.1,311.1,311.1,4
2011/5/26,18:13:00,311.3,311.3,311.3,311.3,1
2011/5/26,18:17:00,311.3,311.3,311.3,311.3,1
2011/5/26,18:20:00,311.3,311.3,311.3,311.3,1
2011/5/26,18:22:00,311.3,311.3,311.3,311.3,1
2011/5/26,18:25:00,311.2,311.2,311.2,311.2,1
2011/5/26,18:29:00,311.2,311.2,311.2,311.2,3
2011/5/26,18:30:00,311.2,311.2,311.2,311.2,1
2011/5/26,18:32:00,311.2,311.2,311.2,311.2,1
2011/5/26,18:40:00,311.3,311.3,311.3,311.3,7
2011/5/26,18:41:00,311.2,311.2,311.2,311.2,6
2011/5/26,18:42:00,311.3,311.3,311.3,311.3,1
2011/5/26,18:44:00,311.2,311.2,311.2,311.2,4
2011/5/26,18:48:00,311.2,311.2,311.2,311.2,1
2011/5/26,18:49:00,311.2,311.2,311.2,311.2,30
2011/5/26,18:51:00,311.2,311.2,311.2,311.2,15
2011/5/26,18:52:00,311.2,311.2,311.2,311.2,4
2011/5/26,18:56:00,311.1,311.1,311.1,311.1,4
2011/5/26,19:06:00,311.2,311.2,311.2,311.2,1
2011/5/26,19:12:00,311.1,311.1,311.1,311.1,1
2011/5/26,19:16:00,311.1,311.1,311.1,311.1,1
2011/5/26,19:17:00,311.1,311.1,311.1,311.1,1
2011/5/26,19:20:00,311.0,311.0,311.0,311.0,7
2011/5/26,19:21:00,311.0,311.0,311.0,311.0,2
2011/5/26,19:22:00,311.0,311.0,311.0,311.0,1
2011/5/26,19:23:00,311.0,311.0,311.0,311.0,45
2011/5/26,19:37:00,311.0,311.0,311.0,311.0,117
2011/5/26,19:38:00,311.0,311.0,311.0,311.0,56
2011/5/26,19:45:00,311.0,311.0,311.0,311.0,25
2011/5/26,19:48:00,311.1,311.1,311.1,311.1,1
2011/5/26,19:53:00,311.2,311.2,311.2,311.2,1
2011/5/26,19:55:00,311.1,311.1,311.1,311.1,10
2011/5/26,19:56:00,311.1,311.1,311.1,311.1,1
2011/5/26,19:58:00,311.1,311.1,311.1,311.1,9
2011/5/26,19:59:00,311.1,311.2,311.1,311.2,3
2011/5/26,20:01:00,311.2,311.2,311.1,311.1,10
2011/5/26,20:02:00,311.2,311.2,311.2,311.2,1
2011/5/26,20:03:00,311.2,311.2,311.2,311.2,4
2011/5/26,20:04:00,311.2,311.3,311.2,311.3,2
2011/5/26,20:06:00,311.1,311.1,311.1,311.1,5
2011/5/26,20:08:00,311.1,311.1,311.1,311.1,25
2011/5/26,20:11:00,311.2,311.2,311.2,311.2,2
2011/5/26,20:15:00,311.1,311.1,311.1,311.1,11
2011/5/26,20:16:00,311.1,311.1,311.1,311.1,6
2011/5/26,20:17:00,311.1,311.1,311.1,311.1,7
2011/5/26,20:24:00,311.1,311.1,311.1,311.1,23
2011/5/26,20:27:00,311.2,311.2,311.2,311.2,2
2011/5/26,20:29:00,311.3,311.3,311.3,311.3,2
2011/5/26,20:30:00,311.4,311.5,311.4,311.5,9
2011/5/26,20:31:00,311.4,311.5,311.0,311.0,54
2011/5/26,20:32:00,311.0,311.0,310.9,311.0,8
2011/5/26,20:33:00,311.0,311.0,311.0,311.0,2
2011/5/26,20:34:00,311.0,311.0,311.0,311.0,1
2011/5/26,20:35:00,311.0,311.0,311.0,311.0,4
2011/5/26,20:36:00,310.9,310.9,310.8,310.9,13
2011/5/26,20:37:00,310.8,310.8,310.6,310.6,16
2011/5/26,20:38:00,310.6,310.6,310.6,310.6,4
2011/5/26,20:39:00,310.7,310.8,310.7,310.8,5
2011/5/26,20:40:00,310.7,310.7,310.7,310.7,22
2011/5/26,20:42:00,310.8,310.8,310.7,310.7,5
2011/5/26,20:43:00,310.7,310.7,310.7,310.7,5
2011/5/26,20:44:00,310.8,310.8,310.8,310.8,55
2011/5/26,20:45:00,310.8,310.8,310.8,310.8,1
2011/5/26,20:49:00,310.9,311.0,310.9,310.9,5
2011/5/26,20:52:00,310.9,310.9,310.9,310.9,3
2011/5/26,20:53:00,310.9,310.9,310.9,310.9,2
2011/5/26,20:56:00,310.9,310.9,310.9,310.9,1
2011/5/26,20:57:00,310.9,310.9,310.9,310.9,1
2011/5/26,20:59:00,310.8,310.8,310.8,310.8,1
2011/5/26,21:01:00,310.8,310.8,310.8,310.8,2
2011/5/26,21:03:00,310.8,310.8,310.8,310.8,1
2011/5/26,21:04:00,310.8,310.8,310.8,310.8,1
2011/5/26,21:06:00,310.8,310.8,310.8,310.8,2
2011/5/26,21:07:00,310.8,310.8,310.8,310.8,1
2011/5/26,21:09:00,310.9,310.9,310.9,310.9,2
2011/5/26,21:10:00,310.9,310.9,310.8,310.8,3
2011/5/26,21:12:00,310.8,310.8,310.7,310.7,33
2011/5/26,21:16:00,310.8,310.8,310.8,310.8,1
2011/5/26,21:18:00,310.8,310.8,310.8,310.8,1
2011/5/26,21:21:00,310.8,310.8,310.8,310.8,64
2011/5/26,21:23:00,310.8,310.8,310.8,310.8,1
2011/5/26,21:24:00,310.7,310.7,310.7,310.7,1
2011/5/26,21:25:00,310.7,310.7,310.7,310.7,2
2011/5/26,21:30:00,310.7,310.7,310.7,310.7,6
2011/5/26,21:31:00,310.6,310.6,310.6,310.6,31
2011/5/26,21:32:00,310.7,310.7,310.4,310.7,387
2011/5/26,21:33:00,310.8,310.8,310.6,310.6,10
2011/5/26,21:34:00,310.5,310.5,310.5,310.5,1
2011/5/26,21:35:00,310.6,310.7,310.6,310.6,32
2011/5/26,21:36:00,310.8,310.8,310.8,310.8,1
2011/5/26,21:38:00,310.9,310.9,310.9,310.9,3
2011/5/26,21:39:00,310.9,310.9,310.9,310.9,4
2011/5/26,21:41:00,310.9,310.9,310.6,310.6,11
2011/5/26,21:42:00,310.7,310.7,310.7,310.7,1
2011/5/26,21:43:00,310.7,310.7,310.7,310.7,73
2011/5/26,21:45:00,310.8,310.8,310.8,310.8,1
2011/5/26,21:46:00,310.7,310.7,310.7,310.7,2
2011/5/26,21:48:00,310.8,310.8,310.8,310.8,1
2011/5/26,21:49:00,310.7,310.7,310.7,310.7,6
2011/5/26,21:50:00,310.7,310.7,310.7,310.7,4
2011/5/26,21:51:00,310.9,311.0,310.9,311.0,5
2011/5/26,21:52:00,311.0,311.1,311.0,311.1,3
2011/5/26,21:54:00,310.9,310.9,310.8,310.8,4
2011/5/26,21:55:00,310.7,310.8,310.6,310.6,29
2011/5/26,21:56:00,310.6,310.6,310.4,310.4,28
2011/5/26,21:57:00,310.5,310.6,310.5,310.6,9
2011/5/26,21:58:00,310.6,310.6,310.4,310.4,14
2011/5/26,21:59:00,310.4,310.4,310.4,310.4,5
2011/5/26,22:00:00,310.6,310.6,310.5,310.5,2
2011/5/26,22:01:00,310.6,310.6,310.4,310.6,9
2011/5/26,22:02:00,310.5,310.6,310.4,310.4,14
2011/5/26,22:03:00,310.5,310.6,310.4,310.6,8
2011/5/26,22:04:00,310.5,310.6,310.5,310.6,3
2011/5/26,22:05:00,310.7,310.7,310.7,310.7,2
2011/5/26,22:06:00,310.7,310.7,310.6,310.6,20
2011/5/26,22:07:00,310.8,310.8,310.8,310.8,2
2011/5/26,22:08:00,310.8,310.8,310.7,310.7,4
2011/5/26,22:09:00,310.8,310.9,310.7,310.7,19
2011/5/26,22:10:00,310.6,310.6,310.5,310.5,11
2011/5/26,22:12:00,310.5,310.5,310.5,310.5,11
2011/5/26,22:13:00,310.5,310.5,310.2,310.3,39
2011/5/26,22:14:00,310.2,310.3,310.1,310.3,28
2011/5/26,22:15:00,310.3,310.5,310.3,310.3,8
2011/5/26,22:16:00,310.4,310.4,310.4,310.4,1
2011/5/26,22:17:00,310.4,310.4,310.4,310.4,2
2011/5/26,22:20:00,310.4,310.4,310.4,310.4,1
2011/5/26,22:21:00,310.4,310.4,310.4,310.4,1
2011/5/26,22:22:00,310.4,310.4,310.4,310.4,1
2011/5/26,22:23:00,310.5,310.5,310.5,310.5,7
2011/5/26,22:24:00,310.5,310.5,310.5,310.5,3
2011/5/26,22:25:00,310.6,310.6,310.6,310.6,9
2011/5/26,22:27:00,310.5,310.5,310.5,310.5,2
2011/5/26,22:28:00,310.5,310.5,310.5,310.5,5
2011/5/26,22:30:00,310.5,310.5,310.5,310.5,2
2011/5/26,22:31:00,310.5,310.5,310.5,310.5,1
2011/5/26,22:32:00,310.4,310.4,310.4,310.4,11
2011/5/26,22:33:00,310.4,310.4,310.4,310.4,1
2011/5/26,22:34:00,310.4,310.4,310.4,310.4,3
2011/5/26,22:35:00,310.5,310.5,310.5,310.5,1
2011/5/26,22:37:00,310.5,310.5,310.5,310.5,2
2011/5/26,22:38:00,310.6,310.6,310.6,310.6,4
2011/5/26,22:39:00,310.6,310.8,310.6,310.8,19
2011/5/26,22:40:00,310.8,310.9,310.8,310.9,15
2011/5/26,22:42:00,310.6,310.6,310.6,310.6,4
2011/5/26,22:43:00,310.6,310.6,310.6,310.6,1
2011/5/26,22:44:00,310.6,310.6,310.6,310.6,1
2011/5/26,22:45:00,310.6,310.6,310.6,310.6,6
2011/5/26,22:46:00,310.6,310.6,310.6,310.6,4
2011/5/26,22:47:00,310.5,310.5,310.3,310.4,19
2011/5/26,22:48:00,310.4,310.4,310.4,310.4,1
2011/5/26,22:49:00,310.4,310.4,310.4,310.4,2
2011/5/26,22:50:00,310.4,310.4,310.4,310.4,3
2011/5/26,22:51:00,310.6,310.6,310.6,310.6,1
2011/5/26,22:52:00,310.5,310.5,310.5,310.5,10
2011/5/26,22:53:00,310.4,310.4,310.4,310.4,59
2011/5/26,22:54:00,310.3,310.3,310.2,310.2,4
2011/5/26,22:55:00,310.3,310.3,310.3,310.3,1
2011/5/26,22:56:00,310.4,310.4,310.3,310.3,7
2011/5/26,22:57:00,310.3,310.3,310.2,310.2,17
2011/5/26,22:58:00,310.3,310.3,310.3,310.3,3
2011/5/26,23:03:00,310.3,310.3,310.3,310.3,3
2011/5/26,23:04:00,310.3,310.3,310.1,310.1,14
2011/5/26,23:06:00,310.2,310.2,310.2,310.2,1
2011/5/26,23:07:00,310.3,310.3,310.3,310.3,1
2011/5/26,23:09:00,310.4,310.4,310.4,310.4,4
2011/5/26,23:12:00,310.4,310.4,310.4,310.4,2
2011/5/26,23:13:00,310.4,310.4,310.4,310.4,1
2011/5/26,23:16:00,310.4,310.4,310.4,310.4,24
2011/5/26,23:18:00,310.4,310.4,310.4,310.4,5
2011/5/26,23:19:00,310.5,310.5,310.5,310.5,7
2011/5/26,23:20:00,310.5,310.5,310.4,310.4,3
2011/5/26,23:21:00,310.7,310.8,310.7,310.8,10
2011/5/26,23:25:00,310.7,310.7,310.7,310.7,1
2011/5/26,23:26:00,310.7,310.7,310.7,310.7,1
2011/5/26,23:28:00,310.8,310.8,310.8,310.8,4
2011/5/26,23:29:00,310.7,310.7,310.7,310.7,1
2011/5/26,23:30:00,310.8,310.8,310.8,310.8,1
2011/5/26,23:31:00,310.8,310.8,310.8,310.8,6
2011/5/26,23:32:00,310.7,310.7,310.7,310.7,4
2011/5/26,23:33:00,310.8,310.8,310.8,310.8,3
2011/5/26,23:34:00,310.8,310.9,310.8,310.9,10
2011/5/26,23:38:00,310.6,310.6,310.6,310.6,4
2011/5/26,23:39:00,310.7,310.7,310.7,310.7,3
2011/5/26,23:40:00,310.6,310.6,310.6,310.6,3
2011/5/26,23:41:00,310.7,310.7,310.7,310.7,1
2011/5/26,23:44:00,310.7,310.7,310.7,310.7,3
2011/5/26,23:46:00,310.8,310.8,310.8,310.8,5
2011/5/26,23:54:00,310.8,310.8,310.8,310.8,1
2011/5/26,23:58:00,310.8,310.8,310.8,310.8,2
2011/5/26,23:59:00,310.9,310.9,310.9,310.9,2
2011/5/27,00:00:00,310.9,310.9,310.9,310.9,1
2011/5/27,00:02:00,310.8,310.8,310.7,310.7,5
2011/5/27,00:07:00,310.7,310.7,310.7,310.7,1
2011/5/27,00:12:00,310.8,310.8,310.8,310.8,1
2011/5/27,00:23:00,310.9,310.9,310.9,310.9,10
2011/5/27,00:24:00,310.9,311.0,310.9,310.9,7
2011/5/27,00:27:00,311.0,311.0,311.0,311.0,2
2011/5/27,00:29:00,311.0,311.0,311.0,311.0,12
2011/5/27,00:31:00,311.0,311.0,311.0,311.0,9
2011/5/27,00:32:00,311.0,311.0,311.0,311.0,1
2011/5/27,00:33:00,311.0,311.0,311.0,311.0,3
2011/5/27,00:34:00,311.0,311.0,311.0,311.0,1
2011/5/27,00:35:00,311.0,311.0,311.0,311.0,2
2011/5/27,00:39:00,311.0,311.0,311.0,311.0,3
2011/5/27,00:41:00,311.0,311.0,311.0,311.0,1
2011/5/27,00:44:00,311.1,311.2,311.1,311.2,8
2011/5/27,00:45:00,311.2,311.2,311.2,311.2,2
2011/5/27,00:47:00,311.2,311.2,311.2,311.2,1
2011/5/27,00:50:00,311.2,311.2,311.2,311.2,2
2011/5/27,00:51:00,311.3,311.3,311.3,311.3,9
2011/5/27,00:52:00,311.3,311.3,311.3,311.3,10
2011/5/27,00:55:00,311.2,311.2,311.2,311.2,2
2011/5/27,01:04:00,311.3,311.4,311.3,311.4,4
2011/5/27,01:17:00,311.3,311.3,311.3,311.3,2
2011/5/27,01:18:00,311.4,311.4,311.4,311.4,6
2011/5/27,01:19:00,311.3,311.3,311.3,311.3,1
2011/5/27,01:22:00,311.3,311.3,311.3,311.3,2
2011/5/27,01:23:00,311.3,311.3,311.3,311.3,2
2011/5/27,01:25:00,311.4,311.4,311.4,311.4,6
2011/5/27,01:26:00,311.4,311.4,311.4,311.4,5
2011/5/27,01:39:00,311.3,311.3,311.3,311.3,2
2011/5/27,01:40:00,311.3,311.3,311.3,311.3,2
2011/5/27,01:42:00,311.3,311.3,311.3,311.3,5
2011/5/27,01:46:00,311.3,311.3,311.3,311.3,1
2011/5/27,01:53:00,311.3,311.3,311.3,311.3,1
2011/5/27,01:54:00,311.2,311.2,311.2,311.2,2
2011/5/27,02:00:00,311.2,311.2,311.2,311.2,7
2011/5/27,08:46:00,311.6,311.6,311.3,311.5,7527
2011/5/27,08:47:00,311.5,311.8,311.5,311.7,250
2011/5/27,08:48:00,311.7,311.7,311.5,311.6,273
2011/5/27,08:49:00,311.6,311.6,311.5,311.6,87
2011/5/27,08:50:00,311.6,311.6,311.4,311.5,246
2011/5/27,08:51:00,311.5,311.6,311.4,311.6,151
2011/5/27,08:52:00,311.5,311.9,311.5,311.7,265
2011/5/27,08:53:00,311.8,311.9,311.8,311.8,58
2011/5/27,08:54:00,311.9,312.0,311.9,311.9,104
2011/5/27,08:55:00,312.0,312.0,311.8,311.8,59
2011/5/27,08:56:00,311.8,311.9,311.8,311.9,34
2011/5/27,08:57:00,311.9,312.1,311.9,312.0,85
2011/5/27,08:58:00,312.0,312.2,312.0,312.1,231
2011/5/27,08:59:00,312.2,312.2,312.1,312.2,149
2011/5/27,09:00:00,312.1,312.2,312.1,312.2,59
2011/5/27,09:01:00,312.2,312.4,312.0,312.4,2980
2011/5/27,09:02:00,312.3,312.4,312.0,312.2,499
2011/5/27,09:03:00,312.2,312.3,312.1,312.3,469
2011/5/27,09:04:00,312.3,312.6,312.2,312.3,378
2011/5/27,09:05:00,312.2,312.3,312.1,312.2,228
2011/5/27,09:06:00,312.2,312.2,312.0,312.1,125
2011/5/27,09:07:00,312.1,312.1,312.0,312.1,98
2011/5/27,09:08:00,312.0,312.1,312.0,312.0,50
2011/5/27,09:09:00,312.0,312.1,312.0,312.0,66
2011/5/27,09:10:00,312.0,312.2,312.0,312.0,304
2011/5/27,09:11:00,312.1,312.4,312.1,312.4,81
2011/5/27,09:12:00,312.3,312.8,312.3,312.8,456
2011/5/27,09:13:00,312.8,312.8,312.6,312.7,398
2011/5/27,09:14:00,312.8,312.8,312.7,312.8,180
2011/5/27,09:15:00,312.7,313.0,312.6,312.9,583
2011/5/27,09:16:00,312.9,313.1,312.9,313.0,346
2011/5/27,09:17:00,312.9,312.9,312.4,312.6,517
2011/5/27,09:18:00,312.6,312.7,312.4,312.7,513
2011/5/27,09:19:00,312.6,312.7,312.2,312.3,642
2011/5/27,09:20:00,312.4,312.4,312.1,312.2,165
2011/5/27,09:21:00,312.2,312.2,311.7,311.9,290
2011/5/27,09:22:00,311.9,312.1,311.9,312.1,98
2011/5/27,09:23:00,312.0,312.1,311.9,311.9,38
2011/5/27,09:24:00,312.0,312.0,311.7,311.8,129
2011/5/27,09:25:00,311.9,312.1,311.9,312.0,101
2011/5/27,09:26:00,312.0,312.1,311.9,312.0,143
2011/5/27,09:27:00,312.0,312.1,311.9,312.0,175
2011/5/27,09:28:00,312.0,312.1,311.9,312.0,92
2011/5/27,09:29:00,312.0,312.2,312.0,312.2,15
2011/5/27,09:30:00,312.1,312.1,312.0,312.1,155
2011/5/27,09:31:00,312.2,312.3,312.1,312.3,80
2011/5/27,09:32:00,312.3,312.4,312.2,312.3,129
2011/5/27,09:33:00,312.3,312.4,312.0,312.1,973
2011/5/27,09:34:00,312.1,312.2,312.0,312.0,145
2011/5/27,09:35:00,312.0,312.0,311.9,312.0,167
2011/5/27,09:36:00,312.0,312.0,311.9,312.0,58
2011/5/27,09:37:00,312.0,312.0,311.9,311.9,58
2011/5/27,09:38:00,311.9,311.9,311.7,311.8,98
2011/5/27,09:39:00,311.9,311.9,311.7,311.7,159
2011/5/27,09:40:00,311.8,311.9,311.7,311.9,257
2011/5/27,09:41:00,311.9,312.1,311.8,312.1,235
2011/5/27,09:42:00,312.0,312.1,311.9,311.9,44
2011/5/27,09:43:00,312.0,312.0,312.0,312.0,22
2011/5/27,09:44:00,312.1,312.1,311.8,311.8,36
2011/5/27,09:45:00,311.8,311.9,311.7,311.9,241
2011/5/27,09:46:00,311.9,312.0,311.8,312.0,43
2011/5/27,09:47:00,312.0,312.0,311.9,312.0,16
2011/5/27,09:48:00,312.0,312.1,311.9,312.1,220
2011/5/27,09:49:00,312.1,312.1,312.1,312.1,48
2011/5/27,09:50:00,312.1,312.2,312.1,312.2,11
2011/5/27,09:51:00,312.2,312.3,312.2,312.2,62
2011/5/27,09:52:00,312.2,312.2,312.2,312.2,61
2011/5/27,09:53:00,312.3,312.5,312.3,312.4,78
2011/5/27,09:54:00,312.4,312.6,312.4,312.5,283
2011/5/27,09:55:00,312.5,312.5,312.3,312.3,107
2011/5/27,09:56:00,312.4,312.5,312.4,312.4,114
2011/5/27,09:57:00,312.4,312.6,312.4,312.5,263
2011/5/27,09:58:00,312.6,312.7,312.5,312.5,145
2011/5/27,09:59:00,312.4,312.4,312.2,312.3,69
2011/5/27,10:00:00,312.3,312.3,312.3,312.3,23
2011/5/27,10:01:00,312.4,312.4,312.4,312.4,345
2011/5/27,10:02:00,312.4,312.5,312.4,312.5,11
2011/5/27,10:03:00,312.5,312.5,312.4,312.4,5
2011/5/27,10:04:00,312.4,312.5,312.4,312.5,76
2011/5/27,10:05:00,312.5,312.7,312.5,312.7,34
2011/5/27,10:06:00,312.7,312.7,312.4,312.4,209
2011/5/27,10:07:00,312.4,312.6,312.2,312.3,1084
2011/5/27,10:08:00,312.3,312.3,312.2,312.2,71
2011/5/27,10:09:00,312.2,312.3,312.2,312.3,150
2011/5/27,10:10:00,312.3,312.3,312.1,312.2,6326
2011/5/27,10:11:00,312.2,312.3,312.2,312.2,1446
2011/5/27,10:12:00,312.2,312.2,312.1,312.1,48
2011/5/27,10:13:00,312.2,312.3,312.2,312.3,37
2011/5/27,10:14:00,312.3,312.3,312.2,312.3,31
2011/5/27,10:15:00,312.2,312.2,312.2,312.2,31
2011/5/27,10:16:00,312.2,312.3,312.2,312.3,20
2011/5/27,10:17:00,312.3,312.3,312.2,312.2,35
2011/5/27,10:18:00,312.1,312.1,312.0,312.0,29
2011/5/27,10:19:00,312.0,312.1,311.9,312.0,107
2011/5/27,10:20:00,311.9,312.1,311.9,312.0,152
2011/5/27,10:21:00,312.0,312.1,312.0,312.1,138
2011/5/27,10:22:00,312.1,312.1,311.9,311.9,49
2011/5/27,10:23:00,312.0,312.1,311.9,312.0,145
2011/5/27,10:24:00,311.9,312.0,311.9,312.0,67
2011/5/27,10:25:00,312.0,312.2,312.0,312.1,50
2011/5/27,10:26:00,312.2,312.2,312.1,312.1,16
2011/5/27,10:27:00,312.1,312.1,312.0,312.0,12
2011/5/27,10:28:00,312.0,312.1,312.0,312.1,61
2011/5/27,10:29:00,312.1,312.1,312.1,312.1,33
2011/5/27,10:30:00,312.2,312.2,312.0,312.0,34
2011/5/27,10:31:00,312.0,312.2,312.0,312.2,124
2011/5/27,10:32:00,312.2,312.2,312.2,312.2,14
2011/5/27,10:33:00,312.1,312.3,312.1,312.3,35
2011/5/27,10:34:00,312.3,312.3,312.3,312.3,6
2011/5/27,10:36:00,312.2,312.2,312.2,312.2,6
2011/5/27,10:37:00,312.2,312.3,312.2,312.2,69
2011/5/27,10:38:00,312.1,312.2,312.1,312.2,19
2011/5/27,10:39:00,312.2,312.2,312.1,312.2,12
2011/5/27,10:40:00,312.2,312.2,312.1,312.2,12
2011/5/27,10:41:00,312.2,312.3,312.1,312.3,19
2011/5/27,10:42:00,312.2,312.2,312.2,312.2,4
2011/5/27,10:43:00,312.2,312.2,312.1,312.1,26
2011/5/27,10:44:00,312.2,312.2,312.1,312.2,30
2011/5/27,10:45:00,312.2,312.3,312.2,312.3,8
2011/5/27,10:46:00,312.2,312.2,312.2,312.2,3
2011/5/27,10:47:00,312.1,312.1,312.1,312.1,1432
2011/5/27,10:48:00,312.2,312.3,312.1,312.2,12
2011/5/27,10:49:00,312.2,312.3,312.2,312.2,9
2011/5/27,10:50:00,312.3,312.3,312.2,312.3,11
2011/5/27,10:51:00,312.3,312.3,312.2,312.3,83
2011/5/27,10:52:00,312.3,312.3,312.3,312.3,66
2011/5/27,10:53:00,312.3,312.3,312.3,312.3,69
2011/5/27,10:54:00,312.3,312.4,312.3,312.4,20
2011/5/27,10:55:00,312.3,312.3,312.3,312.3,2
2011/5/27,10:56:00,312.3,312.3,312.3,312.3,6
2011/5/27,10:57:00,312.3,312.4,312.3,312.4,45
2011/5/27,10:58:00,312.3,312.3,312.3,312.3,3
2011/5/27,10:59:00,312.2,312.2,312.2,312.2,1
2011/5/27,11:00:00,312.2,312.2,312.2,312.2,5
2011/5/27,11:01:00,312.2,312.3,312.2,312.3,62
2011/5/27,11:02:00,312.2,312.2,312.2,312.2,2
2011/5/27,11:03:00,312.2,312.2,312.2,312.2,4
2011/5/27,11:04:00,312.2,312.3,312.2,312.2,3
2011/5/27,11:05:00,312.3,312.3,312.2,312.3,12
2011/5/27,11:06:00,312.2,312.2,312.2,312.2,1
2011/5/27,11:07:00,312.2,312.3,312.2,312.3,6
2011/5/27,11:08:00,312.2,312.2,312.2,312.2,44
2011/5/27,11:09:00,312.1,312.2,312.1,312.2,81
2011/5/27,11:10:00,312.2,312.2,312.2,312.2,46
2011/5/27,11:11:00,312.3,312.3,312.2,312.2,6
2011/5/27,11:12:00,312.2,312.3,312.2,312.3,42
2011/5/27,11:13:00,312.3,312.4,312.3,312.3,42
2011/5/27,11:14:00,312.4,312.6,312.4,312.5,625
2011/5/27,11:15:00,312.5,312.8,312.5,312.7,134
2011/5/27,11:16:00,312.7,312.8,312.6,312.8,99
2011/5/27,11:17:00,312.7,312.8,312.7,312.7,50
2011/5/27,11:18:00,312.8,312.8,312.7,312.8,90
2011/5/27,11:19:00,312.8,313.0,312.8,312.9,330
2011/5/27,11:20:00,312.8,312.8,312.7,312.7,199
2011/5/27,11:21:00,312.7,312.7,312.6,312.6,63
2011/5/27,11:22:00,312.7,312.7,312.6,312.7,39
2011/5/27,11:23:00,312.7,312.7,312.7,312.7,62
2011/5/27,11:24:00,312.8,312.8,312.8,312.8,65
2011/5/27,11:25:00,312.9,312.9,312.8,312.8,56
2011/5/27,11:26:00,312.7,312.7,312.7,312.7,39
2011/5/27,11:27:00,312.7,312.7,312.6,312.6,40
2011/5/27,11:28:00,312.6,312.8,312.6,312.8,742
2011/5/27,11:29:00,312.8,312.8,312.7,312.7,293
2011/5/27,11:30:00,312.7,312.8,312.7,312.7,132
2011/5/27,11:31:00,312.8,312.8,312.7,312.7,413
2011/5/27,11:32:00,312.6,312.7,312.6,312.7,261
2011/5/27,11:33:00,312.7,312.7,312.6,312.7,562
2011/5/27,11:34:00,312.7,312.8,312.7,312.7,1838
2011/5/27,11:35:00,312.7,312.7,312.6,312.7,199
2011/5/27,11:36:00,312.7,312.7,312.6,312.6,127
2011/5/27,11:37:00,312.6,312.6,312.6,312.6,11
2011/5/27,11:38:00,312.6,312.8,312.6,312.8,130
2011/5/27,11:39:00,312.8,312.9,312.8,312.8,113
2011/5/27,11:40:00,312.8,313.6,312.8,313.6,518
2011/5/27,11:41:00,313.7,314.0,313.6,313.8,2142
2011/5/27,11:42:00,313.8,314.0,313.8,314.0,272
2011/5/27,11:43:00,314.0,314.0,313.7,313.8,196
2011/5/27,11:44:00,313.7,313.8,313.5,313.7,220
2011/5/27,11:45:00,313.6,313.8,313.6,313.7,333
2011/5/27,11:46:00,313.8,313.8,313.6,313.7,96
2011/5/27,11:47:00,313.7,313.7,313.6,313.6,155
2011/5/27,11:48:00,313.6,313.6,313.6,313.6,87
2011/5/27,11:49:00,313.5,313.5,313.4,313.4,209
2011/5/27,11:50:00,313.5,313.5,313.4,313.5,186
2011/5/27,11:51:00,313.5,313.6,313.5,313.5,54
2011/5/27,11:52:00,313.5,313.8,313.5,313.6,369
2011/5/27,11:53:00,313.6,313.7,313.6,313.6,51
2011/5/27,11:54:00,313.7,313.7,313.7,313.7,52
2011/5/27,11:55:00,313.7,313.7,313.7,313.7,72
2011/5/27,11:56:00,313.8,314.0,313.8,313.9,327
2011/5/27,11:57:00,313.9,314.0,313.9,313.9,24
2011/5/27,11:58:00,313.9,314.0,313.8,313.9,400
2011/5/27,11:59:00,313.8,313.8,313.7,313.7,421
2011/5/27,12:00:00,313.7,313.8,313.7,313.7,63
2011/5/27,12:01:00,313.7,313.9,313.7,313.9,84
2011/5/27,12:02:00,313.9,313.9,313.8,313.8,234
2011/5/27,12:03:00,313.8,313.8,313.6,313.7,94
2011/5/27,12:04:00,313.8,313.8,313.5,313.5,750
2011/5/27,12:05:00,313.5,313.5,313.4,313.5,323
2011/5/27,12:06:00,313.5,313.6,313.5,313.6,41
2011/5/27,12:07:00,313.6,313.6,313.5,313.5,124
2011/5/27,12:08:00,313.6,313.6,313.5,313.5,111
2011/5/27,12:09:00,313.6,313.6,313.6,313.6,532
2011/5/27,12:10:00,313.6,313.7,313.6,313.7,201
2011/5/27,12:11:00,313.6,313.6,313.6,313.6,89
2011/5/27,12:12:00,313.6,313.6,313.5,313.5,610
2011/5/27,12:13:00,313.6,313.6,313.5,313.5,17
2011/5/27,12:14:00,313.6,313.6,313.5,313.5,104
2011/5/27,12:15:00,313.6,313.6,313.5,313.5,233
2011/5/27,12:16:00,313.5,313.6,313.5,313.6,4
2011/5/27,12:17:00,313.5,313.6,313.5,313.6,791
2011/5/27,12:18:00,313.7,313.7,313.6,313.6,137
2011/5/27,12:19:00,313.6,313.7,313.6,313.7,29
2011/5/27,12:20:00,313.6,313.6,313.5,313.6,129
2011/5/27,12:21:00,313.5,313.6,313.5,313.5,18
2011/5/27,12:22:00,313.4,313.5,313.4,313.5,34
2011/5/27,12:23:00,313.5,313.5,313.5,313.5,17
2011/5/27,12:24:00,313.5,313.5,313.5,313.5,14
2011/5/27,12:25:00,313.5,313.6,313.5,313.5,33
2011/5/27,12:26:00,313.5,313.5,313.4,313.5,108
2011/5/27,12:27:00,313.5,313.6,313.5,313.6,207
2011/5/27,12:28:00,313.5,313.6,313.5,313.6,49
2011/5/27,12:29:00,313.5,313.5,313.5,313.5,366
2011/5/27,12:30:00,313.5,313.5,313.5,313.5,356
2011/5/27,12:31:00,313.5,313.6,313.5,313.6,44
2011/5/27,12:32:00,313.6,313.7,313.6,313.7,101
2011/5/27,12:33:00,313.6,313.6,313.6,313.6,4
2011/5/27,12:34:00,313.6,313.6,313.6,313.6,36
2011/5/27,12:35:00,313.6,313.6,313.5,313.6,166
2011/5/27,12:36:00,313.6,313.6,313.5,313.5,54
2011/5/27,12:37:00,313.4,313.4,313.3,313.3,114
2011/5/27,12:38:00,313.3,313.4,312.9,313.0,216
2011/5/27,12:39:00,312.9,313.1,312.4,312.8,561
2011/5/27,12:40:00,312.8,312.8,312.6,312.8,288
2011/5/27,12:41:00,312.8,312.8,312.6,312.7,58
2011/5/27,12:42:00,312.7,312.7,312.1,312.4,814
2011/5/27,12:43:00,312.4,312.6,312.3,312.4,161
2011/5/27,12:44:00,312.4,312.5,312.4,312.4,76
2011/5/27,12:45:00,312.4,312.6,312.2,312.2,57
2011/5/27,12:46:00,312.2,312.4,312.1,312.4,277
2011/5/27,12:47:00,312.4,312.4,312.1,312.4,136
2011/5/27,12:48:00,312.4,312.4,312.3,312.4,108
2011/5/27,12:49:00,312.4,312.5,312.3,312.5,132
2011/5/27,12:50:00,312.4,312.4,312.4,312.4,39
2011/5/27,12:51:00,312.3,312.3,312.2,312.3,68
2011/5/27,12:52:00,312.2,312.2,311.7,311.7,377
2011/5/27,12:53:00,311.7,311.8,311.4,311.7,615
2011/5/27,12:54:00,311.7,311.8,311.7,311.8,84
2011/5/27,12:55:00,311.8,311.9,311.8,311.9,79
2011/5/27,12:56:00,311.9,312.0,311.8,312.0,130
2011/5/27,12:57:00,311.9,311.9,311.8,311.8,218
2011/5/27,12:58:00,311.9,311.9,311.8,311.8,103
2011/5/27,12:59:00,311.8,311.9,311.7,311.7,61
2011/5/27,13:00:00,311.7,311.8,311.7,311.8,61
2011/5/27,13:01:00,311.9,312.0,311.9,311.9,60
2011/5/27,13:02:00,311.9,312.1,311.9,312.1,397
2011/5/27,13:03:00,312.2,312.2,312.0,312.0,72
2011/5/27,13:04:00,312.0,312.0,312.0,312.0,22
2011/5/27,13:05:00,312.0,312.0,312.0,312.0,18
2011/5/27,13:06:00,311.9,311.9,311.8,311.8,76
2011/5/27,13:07:00,311.9,312.1,311.8,312.0,78
2011/5/27,13:08:00,312.1,312.1,311.9,311.9,37
2011/5/27,13:09:00,311.9,311.9,311.8,311.8,510
2011/5/27,13:10:00,311.8,311.8,311.7,311.7,166
2011/5/27,13:11:00,311.7,312.1,311.5,312.1,183
2011/5/27,13:12:00,312.0,312.0,311.8,311.8,29
2011/5/27,13:13:00,311.8,312.0,311.8,311.9,22
2011/5/27,13:14:00,311.9,312.0,311.9,311.9,25
2011/5/27,13:15:00,311.9,312.0,311.8,311.8,51
2011/5/27,13:16:00,311.8,311.8,311.8,311.8,57
2011/5/27,13:17:00,311.8,311.9,311.8,311.8,9
2011/5/27,13:18:00,311.7,311.8,311.7,311.7,6
2011/5/27,13:19:00,311.7,311.7,311.4,311.5,106
2011/5/27,13:20:00,311.5,311.5,311.1,311.1,335
2011/5/27,13:21:00,311.2,311.3,311.2,311.3,164
2011/5/27,13:22:00,311.3,311.3,311.1,311.2,290
2011/5/27,13:23:00,311.2,311.4,311.2,311.4,106
2011/5/27,13:24:00,311.3,311.3,311.2,311.3,90
2011/5/27,13:25:00,311.3,311.3,311.2,311.2,60
2011/5/27,13:26:00,311.3,311.5,311.3,311.5,45
2011/5/27,13:27:00,311.4,311.5,311.4,311.4,6
2011/5/27,13:28:00,311.5,311.5,311.5,311.5,10
2011/5/27,13:29:00,311.5,311.5,311.5,311.5,133
2011/5/27,13:30:00,311.5,311.5,311.4,311.4,685
2011/5/27,13:31:00,311.4,311.9,311.3,311.8,1753
2011/5/27,13:32:00,311.8,311.8,311.6,311.6,65
2011/5/27,13:33:00,311.7,311.7,311.6,311.6,13
2011/5/27,13:34:00,311.7,311.8,311.7,311.8,173
2011/5/27,13:35:00,311.8,311.9,311.7,311.7,58
2011/5/27,13:36:00,311.8,311.8,311.6,311.6,352
2011/5/27,13:37:00,311.6,311.7,311.6,311.6,113
2011/5/27,13:38:00,311.6,311.7,311.6,311.7,69
2011/5/27,13:39:00,311.7,311.7,311.6,311.7,8
2011/5/27,13:40:00,311.7,311.8,311.6,311.8,191
2011/5/27,13:41:00,311.8,311.9,311.8,311.8,155
2011/5/27,13:42:00,311.8,311.9,311.8,311.9,412
2011/5/27,13:43:00,311.8,311.9,311.7,311.8,18
2011/5/27,13:44:00,311.7,311.8,311.7,311.7,12
2011/5/27,13:45:00,311.8,311.8,311.7,311.8,121
2011/5/27,13:51:00,312.0,312.0,312.0,312.0,124
2011/5/27,14:36:00,312.0,312.0,312.0,312.0,558
2011/5/27,14:37:00,312.1,312.1,312.1,312.1,3
2011/5/27,14:40:00,312.1,312.1,312.1,312.1,15
2011/5/27,14:41:00,312.0,312.0,312.0,312.0,5
2011/5/27,14:42:00,312.0,312.0,312.0,312.0,20
2011/5/27,14:43:00,312.1,312.1,312.1,312.1,9
2011/5/27,14:44:00,312.1,312.2,312.1,312.1,24
2011/5/27,14:45:00,312.1,312.1,312.1,312.1,1
2011/5/27,14:47:00,312.0,312.0,311.9,311.9,42
2011/5/27,14:48:00,311.9,311.9,311.9,311.9,20
2011/5/27,14:54:00,312.0,312.0,312.0,312.0,1
2011/5/27,14:55:00,312.0,312.0,312.0,312.0,49
2011/5/27,14:58:00,312.0,312.0,312.0,312.0,16
2011/5/27,15:01:00,312.0,312.1,312.0,312.1,6
2011/5/27,15:02:00,312.2,312.3,312.2,312.3,19
2011/5/27,15:03:00,312.4,312.5,312.4,312.5,18
2011/5/27,15:04:00,312.5,312.5,312.5,312.5,2
2011/5/27,15:05:00,312.4,312.5,312.4,312.4,9
2011/5/27,15:07:00,312.5,312.5,312.5,312.5,5
2011/5/27,15:08:00,312.6,312.6,312.6,312.6,10
2011/5/27,15:09:00,312.5,312.5,312.5,312.5,1
2011/5/27,15:10:00,312.7,312.7,312.5,312.5,23
2011/5/27,15:11:00,312.7,312.7,312.6,312.6,16
2011/5/27,15:12:00,312.5,312.5,312.5,312.5,1
2011/5/27,15:13:00,312.6,312.6,312.6,312.6,17
2011/5/27,15:15:00,312.5,312.5,312.5,312.5,6
2011/5/27,15:19:00,312.6,312.8,312.6,312.6,191
2011/5/27,15:20:00,312.6,312.6,312.6,312.6,6
2011/5/27,15:21:00,312.6,312.6,312.6,312.6,13
2011/5/27,15:22:00,312.6,312.6,312.6,312.6,13
2011/5/27,15:23:00,312.6,312.6,312.5,312.6,4
2011/5/27,15:24:00,312.6,312.6,312.6,312.6,5
2011/5/27,15:26:00,312.6,312.6,312.6,312.6,111
2011/5/27,15:28:00,312.5,312.5,312.5,312.5,42
2011/5/27,15:29:00,312.5,312.5,312.5,312.5,2
2011/5/27,15:30:00,312.6,312.6,312.6,312.6,4
2011/5/27,15:31:00,312.6,312.6,312.6,312.6,1
2011/5/27,15:34:00,312.6,312.6,312.6,312.6,3
2011/5/27,15:35:00,312.6,312.6,312.6,312.6,5
2011/5/27,15:37:00,312.6,312.6,312.6,312.6,1
2011/5/27,15:38:00,312.7,312.7,312.7,312.7,8
2011/5/27,15:39:00,312.7,312.7,312.6,312.6,301
2011/5/27,15:40:00,312.7,312.7,312.7,312.7,5
2011/5/27,15:41:00,312.7,312.7,312.7,312.7,2
2011/5/27,15:44:00,312.6,312.6,312.5,312.5,10
2011/5/27,15:46:00,312.6,312.6,312.6,312.6,1
2011/5/27,15:51:00,312.7,312.7,312.7,312.7,1
2011/5/27,15:52:00,312.7,312.7,312.7,312.7,3
2011/5/27,15:53:00,312.7,312.7,312.7,312.7,4
2011/5/27,15:55:00,312.7,312.7,312.7,312.7,1
2011/5/27,15:56:00,312.8,312.8,312.8,312.8,10
2011/5/27,16:02:00,312.8,312.8,312.8,312.8,9
2011/5/27,16:04:00,312.8,312.8,312.8,312.8,1
2011/5/27,16:05:00,312.9,312.9,312.9,312.9,11
2011/5/27,16:06:00,312.9,312.9,312.9,312.9,28
2011/5/27,16:07:00,312.9,312.9,312.9,312.9,2
2011/5/27,16:08:00,312.8,312.8,312.8,312.8,1
2011/5/27,16:11:00,313.0,313.0,313.0,313.0,419
2011/5/27,16:12:00,313.0,313.0,313.0,313.0,11
2011/5/27,16:15:00,312.9,312.9,312.9,312.9,5
2011/5/27,16:16:00,312.9,312.9,312.9,312.9,2
2011/5/27,16:17:00,312.9,313.0,312.9,313.0,18
2011/5/27,16:18:00,313.0,313.1,313.0,313.1,4
2011/5/27,16:19:00,313.1,313.1,313.1,313.1,2
2011/5/27,16:20:00,313.2,313.2,313.1,313.1,3
2011/5/27,16:21:00,313.2,313.2,313.2,313.2,4
2011/5/27,16:22:00,313.1,313.1,313.1,313.1,8
2011/5/27,16:23:00,313.1,313.1,313.1,313.1,3
2011/5/27,16:24:00,313.1,313.1,313.1,313.1,5
2011/5/27,16:30:00,313.0,313.1,313.0,313.0,10
2011/5/27,16:31:00,313.0,313.0,312.9,312.9,25
2011/5/27,16:32:00,312.8,312.8,312.8,312.8,56
2011/5/27,16:33:00,312.8,312.9,312.8,312.8,13
2011/5/27,16:34:00,312.8,312.8,312.8,312.8,1
2011/5/27,16:35:00,312.8,312.8,312.8,312.8,4
2011/5/27,16:36:00,312.8,312.8,312.8,312.8,3
2011/5/27,16:37:00,312.9,312.9,312.8,312.8,8
2011/5/27,16:40:00,312.8,312.9,312.8,312.9,33
2011/5/27,16:42:00,313.0,313.0,312.9,312.9,7
2011/5/27,16:45:00,312.8,312.8,312.8,312.8,1
2011/5/27,16:48:00,312.8,312.8,312.7,312.7,9
2011/5/27,16:50:00,312.6,312.6,312.6,312.6,5
2011/5/27,16:52:00,312.5,312.5,312.4,312.4,8
2011/5/27,16:53:00,312.3,312.3,312.2,312.2,7
2011/5/27,16:54:00,312.2,312.2,312.2,312.2,4
2011/5/27,16:55:00,312.2,312.3,312.2,312.2,153
2011/5/27,16:57:00,312.2,312.2,312.2,312.2,3
2011/5/27,16:59:00,312.2,312.2,312.2,312.2,13
2011/5/27,17:00:00,312.2,312.2,312.2,312.2,6
2011/5/27,17:01:00,312.2,312.2,312.2,312.2,2
2011/5/27,17:02:00,312.3,312.3,312.2,312.2,11
2011/5/27,17:03:00,312.3,312.3,312.3,312.3,1
2011/5/27,17:04:00,312.3,312.3,312.3,312.3,1
2011/5/27,17:06:00,312.4,312.4,312.4,312.4,1
2011/5/27,17:08:00,312.4,312.4,312.4,312.4,2
2011/5/27,17:11:00,312.4,312.4,312.3,312.3,2
2011/5/27,17:14:00,312.4,312.4,312.4,312.4,1
2011/5/27,17:15:00,312.4,312.4,312.4,312.4,1
2011/5/27,17:16:00,312.4,312.4,312.4,312.4,4
2011/5/27,17:17:00,312.3,312.3,312.3,312.3,1
2011/5/27,17:18:00,312.4,312.4,312.4,312.4,3
2011/5/27,17:20:00,312.4,312.4,312.3,312.3,10
2011/5/27,17:23:00,312.3,312.3,312.3,312.3,7
2011/5/27,17:24:00,312.3,312.3,312.3,312.3,1
2011/5/27,17:25:00,312.2,312.2,312.0,312.0,104
2011/5/27,17:26:00,312.0,312.0,312.0,312.0,4
2011/5/27,17:27:00,312.0,312.0,311.8,311.9,16
2011/5/27,17:28:00,312.1,312.1,311.9,311.9,4
2011/5/27,17:29:00,311.9,311.9,311.9,311.9,2
2011/5/27,17:30:00,311.8,311.8,311.8,311.8,19
2011/5/27,17:31:00,311.7,311.7,311.7,311.7,1
2011/5/27,17:33:00,311.7,311.7,311.7,311.7,74
2011/5/27,17:34:00,311.8,311.8,311.8,311.8,5
2011/5/27,17:36:00,312.0,312.1,311.8,312.1,9
2011/5/27,17:41:00,312.1,312.2,312.1,312.2,4
2011/5/27,17:42:00,312.3,312.3,312.3,312.3,3
2011/5/27,17:43:00,312.2,312.2,312.2,312.2,5
2011/5/27,17:45:00,312.2,312.2,312.2,312.2,1
2011/5/27,17:46:00,312.2,312.2,312.2,312.2,7
2011/5/27,17:52:00,312.1,312.1,312.1,312.1,15
2011/5/27,17:55:00,311.9,311.9,311.9,311.9,1
2011/5/27,17:56:00,312.0,312.1,312.0,312.1,5
2011/5/27,17:58:00,312.1,312.1,312.1,312.1,6
2011/5/27,17:59:00,312.1,312.1,312.1,312.1,1
2011/5/27,18:00:00,312.1,312.1,312.1,312.1,1
2011/5/27,18:25:00,312.2,312.2,312.2,312.2,2
2011/5/27,18:26:00,312.3,312.3,312.3,312.3,3
2011/5/27,18:27:00,312.4,312.9,312.4,312.9,36
2011/5/27,18:28:00,312.9,312.9,312.9,312.9,5
2011/5/27,18:30:00,313.0,313.0,313.0,313.0,11
2011/5/27,18:38:00,312.6,312.7,312.6,312.7,4
2011/5/27,18:40:00,312.7,312.7,312.7,312.7,1
2011/5/27,18:45:00,312.7,312.7,312.7,312.7,1
2011/5/27,18:49:00,312.7,312.7,312.7,312.7,20
2011/5/27,18:51:00,312.6,312.6,312.6,312.6,4
2011/5/27,18:53:00,312.6,312.6,312.6,312.6,3
2011/5/27,18:55:00,312.5,312.5,312.5,312.5,4
2011/5/27,19:00:00,312.5,312.5,312.5,312.5,3
2011/5/27,19:01:00,312.4,312.4,312.4,312.4,2
2011/5/27,19:04:00,312.4,312.4,312.4,312.4,3
2011/5/27,19:09:00,312.4,312.4,312.4,312.4,1
2011/5/27,19:10:00,312.4,312.4,312.4,312.4,4
2011/5/27,19:13:00,312.5,312.5,312.5,312.5,2
2011/5/27,19:16:00,312.6,312.6,312.6,312.6,2
2011/5/27,19:19:00,312.4,312.4,312.4,312.4,3
2011/5/27,19:21:00,312.5,312.6,312.5,312.6,3
2011/5/27,19:22:00,312.6,312.6,312.6,312.6,4
2011/5/27,19:25:00,312.5,312.5,312.5,312.5,3
2011/5/27,19:27:00,312.5,312.5,312.5,312.5,72
2011/5/27,19:30:00,312.5,312.5,312.5,312.5,1
2011/5/27,19:45:00,312.6,312.6,312.6,312.6,1
2011/5/27,19:53:00,312.6,312.6,312.6,312.6,6
2011/5/27,19:54:00,312.6,312.6,312.6,312.6,4
2011/5/27,20:02:00,312.6,312.6,312.6,312.6,1
2011/5/27,20:07:00,312.6,312.6,312.6,312.6,4
2011/5/27,20:11:00,312.6,312.6,312.6,312.6,2
2011/5/27,20:25:00,312.8,312.8,312.8,312.8,2
2011/5/27,20:29:00,312.9,312.9,312.9,312.9,2
2011/5/27,20:31:00,312.9,312.9,312.9,312.9,3
2011/5/27,20:32:00,312.9,312.9,312.9,312.9,5
2011/5/27,20:33:00,312.9,313.0,312.9,313.0,5
2011/5/27,20:34:00,312.9,312.9,312.9,312.9,7
2011/5/27,20:35:00,312.9,312.9,312.9,312.9,1
2011/5/27,20:36:00,312.9,312.9,312.9,312.9,10
2011/5/27,20:39:00,312.9,312.9,312.9,312.9,2
2011/5/27,20:40:00,312.9,312.9,312.9,312.9,2
2011/5/27,20:46:00,312.9,312.9,312.9,312.9,5
2011/5/27,20:47:00,312.9,312.9,312.9,312.9,1
2011/5/27,20:49:00,312.9,312.9,312.9,312.9,4
2011/5/27,20:50:00,312.9,312.9,312.9,312.9,2
2011/5/27,20:52:00,312.9,312.9,312.9,312.9,3
2011/5/27,20:53:00,312.9,312.9,312.9,312.9,6
2011/5/27,20:55:00,312.9,312.9,312.9,312.9,2
2011/5/27,20:56:00,312.9,312.9,312.9,312.9,3
2011/5/27,21:00:00,312.9,312.9,312.9,312.9,1
2011/5/27,21:02:00,312.9,312.9,312.9,312.9,2
2011/5/27,21:03:00,312.9,312.9,312.9,312.9,1
2011/5/27,21:07:00,312.8,312.8,312.8,312.8,4
2011/5/27,21:08:00,312.7,312.7,312.7,312.7,5
2011/5/27,21:09:00,312.7,312.7,312.7,312.7,1
2011/5/27,21:10:00,312.7,312.7,312.7,312.7,1
2011/5/27,21:12:00,312.7,312.7,312.7,312.7,1
2011/5/27,21:16:00,312.7,312.7,312.5,312.5,17
2011/5/27,21:18:00,312.6,312.6,312.5,312.5,3
2011/5/27,21:19:00,312.5,312.5,312.5,312.5,1
2011/5/27,21:21:00,312.4,312.4,312.4,312.4,3
2011/5/27,21:23:00,312.5,312.5,312.5,312.5,8
2011/5/27,21:24:00,312.6,312.6,312.6,312.6,1
2011/5/27,21:25:00,312.5,312.5,312.5,312.5,1
2011/5/27,21:27:00,312.5,312.5,312.5,312.5,1
2011/5/27,21:29:00,312.5,312.5,312.5,312.5,11
2011/5/27,21:30:00,312.5,312.5,312.4,312.4,17
2011/5/27,21:31:00,312.5,312.5,312.2,312.2,18
2011/5/27,21:32:00,312.2,312.2,312.1,312.2,47
2011/5/27,21:33:00,312.2,312.2,312.1,312.1,20
2011/5/27,21:34:00,312.2,312.2,312.2,312.2,3
2011/5/27,21:35:00,312.2,312.4,312.2,312.4,21
2011/5/27,21:36:00,312.3,312.3,312.3,312.3,6
2011/5/27,21:37:00,312.3,312.3,312.3,312.3,2
2011/5/27,21:38:00,312.3,312.4,312.3,312.4,19
2011/5/27,21:39:00,312.4,312.4,312.4,312.4,4
2011/5/27,21:41:00,312.4,312.4,312.4,312.4,1
2011/5/27,21:42:00,312.4,312.4,312.4,312.4,2
2011/5/27,21:43:00,312.3,312.3,312.3,312.3,6
2011/5/27,21:44:00,312.3,312.4,312.3,312.4,12
2011/5/27,21:45:00,312.3,312.3,312.2,312.3,25
2011/5/27,21:46:00,312.3,312.3,312.3,312.3,2
2011/5/27,21:47:00,312.2,312.3,312.2,312.3,4
2011/5/27,21:48:00,312.3,312.4,312.3,312.4,37
2011/5/27,21:49:00,312.4,312.4,312.4,312.4,1
2011/5/27,21:50:00,312.4,312.4,312.3,312.3,4
2011/5/27,21:51:00,312.2,312.2,312.2,312.2,4
2011/5/27,21:54:00,312.2,312.2,312.2,312.2,1
2011/5/27,21:55:00,312.2,312.2,312.2,312.2,2
2011/5/27,21:56:00,312.3,312.4,312.3,312.4,7
2011/5/27,21:57:00,312.5,312.5,312.5,312.5,2
2011/5/27,21:59:00,312.5,312.5,312.5,312.5,4
2011/5/27,22:00:00,312.5,312.6,312.5,312.6,9
2011/5/27,22:01:00,312.6,312.6,312.3,312.3,20
2011/5/27,22:02:00,312.4,312.4,312.4,312.4,4
2011/5/27,22:03:00,312.4,312.4,312.3,312.3,6
2011/5/27,22:04:00,312.2,312.2,311.8,311.9,34
2011/5/27,22:05:00,311.8,311.8,311.8,311.8,4
2011/5/27,22:06:00,311.8,311.9,311.8,311.9,2
2011/5/27,22:07:00,312.0,312.1,312.0,312.1,7
2011/5/27,22:10:00,312.1,312.1,312.0,312.0,2
2011/5/27,22:11:00,312.0,312.0,312.0,312.0,2
2011/5/27,22:12:00,311.9,311.9,311.9,311.9,1
2011/5/27,22:14:00,312.0,312.0,312.0,312.0,5
2011/5/27,22:15:00,311.9,311.9,311.9,311.9,1
2011/5/27,22:20:00,312.1,312.2,312.1,312.2,2
2011/5/27,22:26:00,312.1,312.1,312.1,312.1,1
2011/5/27,22:27:00,312.3,312.3,312.3,312.3,1
2011/5/27,22:47:00,312.4,312.5,312.4,312.5,3
2011/5/27,22:48:00,312.4,312.4,312.4,312.4,2
2011/5/27,22:51:00,312.4,312.4,312.4,312.4,14
2011/5/27,22:59:00,312.5,312.6,312.5,312.6,3
2011/5/27,23:02:00,312.7,312.7,312.5,312.7,5
2011/5/27,23:04:00,312.8,312.8,312.8,312.8,10
2011/5/27,23:07:00,312.9,312.9,312.9,312.9,1
2011/5/27,23:11:00,312.8,312.8,312.8,312.8,3
2011/5/27,23:16:00,312.8,312.8,312.8,312.8,1
2011/5/27,23:17:00,312.8,312.8,312.8,312.8,3
2011/5/27,23:18:00,312.8,312.8,312.8,312.8,2
2011/5/27,23:27:00,312.9,312.9,312.9,312.9,3
2011/5/27,23:28:00,312.9,312.9,312.9,312.9,1
2011/5/27,23:30:00,312.9,312.9,312.9,312.9,1
2011/5/27,23:31:00,313.0,313.0,313.0,313.0,1
2011/5/27,23:32:00,313.0,313.0,312.8,312.8,2
2011/5/27,23:33:00,312.7,312.7,312.6,312.6,2
2011/5/27,23:43:00,312.6,312.6,312.6,312.6,1
2011/5/27,23:44:00,312.6,312.6,312.6,312.6,348
2011/5/27,23:45:00,312.7,312.7,312.7,312.7,2
2011/5/27,23:46:00,312.7,312.7,312.7,312.7,412
2011/5/27,23:51:00,312.8,312.8,312.8,312.8,1
2011/5/27,23:53:00,312.8,312.8,312.8,312.8,4
2011/5/27,23:54:00,312.8,312.8,312.8,312.8,309
2011/5/27,23:55:00,312.8,312.8,312.8,312.8,1
2011/5/30,08:46:00,310.5,310.5,310.0,310.0,1248
2011/5/30,08:47:00,310.1,310.2,310.1,310.1,99
2011/5/30,08:48:00,310.1,310.2,310.1,310.1,412
2011/5/30,08:49:00,310.1,310.2,310.0,310.0,148
2011/5/30,08:50:00,310.1,310.1,309.9,309.9,173
2011/5/30,08:51:00,309.9,310.0,309.8,310.0,187
2011/5/30,08:52:00,310.0,310.0,309.8,309.8,116
2011/5/30,08:53:00,309.8,309.9,309.8,309.8,53
2011/5/30,08:54:00,309.8,309.9,309.6,309.6,180
2011/5/30,08:55:00,309.6,309.6,309.1,309.3,288
2011/5/30,08:56:00,309.3,309.6,309.3,309.5,137
2011/5/30,08:57:00,309.5,309.5,309.4,309.4,32
2011/5/30,08:58:00,309.4,309.4,309.3,309.3,53
2011/5/30,08:59:00,309.3,309.3,309.2,309.2,136
2011/5/30,09:00:00,309.2,309.4,309.2,309.3,253
2011/5/30,09:01:00,309.4,309.5,308.5,308.6,2919
2011/5/30,09:02:00,308.6,308.8,308.6,308.7,468
2011/5/30,09:03:00,308.7,308.8,308.4,308.6,611
2011/5/30,09:04:00,308.6,308.6,308.2,308.5,314
2011/5/30,09:05:00,308.5,308.8,308.5,308.6,327
2011/5/30,09:06:00,308.5,308.9,308.5,308.8,418
2011/5/30,09:07:00,308.7,308.9,308.7,308.9,189
2011/5/30,09:08:00,308.9,309.0,308.8,308.9,137
2011/5/30,09:09:00,308.9,309.3,308.8,309.2,221
2011/5/30,09:10:00,309.2,309.6,309.2,309.4,206
2011/5/30,09:11:00,309.4,309.5,309.3,309.4,95
2011/5/30,09:12:00,309.4,309.4,309.2,309.2,152
2011/5/30,09:13:00,309.2,309.4,309.2,309.3,490
2011/5/30,09:14:00,309.4,310.8,309.3,310.5,830
2011/5/30,09:15:00,310.4,310.6,310.4,310.5,562
2011/5/30,09:16:00,310.6,310.7,310.3,310.6,235
2011/5/30,09:17:00,310.6,310.9,310.6,310.8,467
2011/5/30,09:18:00,310.8,311.0,310.6,310.8,356
2011/5/30,09:19:00,310.8,311.3,310.8,311.2,274
2011/5/30,09:20:00,311.2,311.6,311.0,311.2,495
2011/5/30,09:21:00,311.2,311.3,311.1,311.2,392
2011/5/30,09:22:00,311.3,311.4,311.0,311.2,494
2011/5/30,09:23:00,311.2,311.4,310.9,311.0,389
2011/5/30,09:24:00,311.0,311.1,310.9,311.1,171
2011/5/30,09:25:00,311.0,311.0,310.8,310.9,77
2011/5/30,09:26:00,310.8,310.9,310.8,310.9,180
2011/5/30,09:27:00,310.9,311.2,310.9,311.2,197
2011/5/30,09:28:00,311.3,311.3,311.0,311.0,1268
2011/5/30,09:29:00,311.0,311.0,310.8,310.8,112
2011/5/30,09:30:00,310.8,311.0,310.8,310.9,145
2011/5/30,09:31:00,311.0,311.0,310.9,310.9,25
2011/5/30,09:32:00,311.0,311.1,311.0,311.0,177
2011/5/30,09:33:00,311.0,311.1,310.7,310.7,110
2011/5/30,09:34:00,310.8,310.9,310.7,310.7,121
2011/5/30,09:35:00,310.8,310.9,310.8,310.8,90
2011/5/30,09:36:00,310.8,311.0,310.8,311.0,256
2011/5/30,09:37:00,311.0,311.3,311.0,311.2,149
2011/5/30,09:38:00,311.1,311.1,311.0,311.1,99
2011/5/30,09:39:00,311.0,311.3,310.9,311.2,52
2011/5/30,09:40:00,311.2,311.5,311.2,311.3,60
2011/5/30,09:41:00,311.3,311.4,311.1,311.2,99
2011/5/30,09:42:00,311.3,311.3,311.0,311.1,116
2011/5/30,09:43:00,311.1,311.1,311.0,311.1,44
2011/5/30,09:44:00,311.1,311.2,310.9,311.0,62
2011/5/30,09:45:00,311.1,311.1,310.9,311.1,105
2011/5/30,09:46:00,311.1,311.1,311.0,311.1,30
2011/5/30,09:47:00,311.1,311.1,310.8,310.9,68
2011/5/30,09:48:00,310.9,311.0,310.9,311.0,117
2011/5/30,09:49:00,310.9,311.1,310.9,311.0,45
2011/5/30,09:50:00,311.0,311.0,310.9,311.0,35
2011/5/30,09:51:00,311.0,311.1,311.0,311.1,57
2011/5/30,09:52:00,311.1,311.2,311.1,311.2,240
2011/5/30,09:53:00,311.2,311.2,310.9,311.0,46
2011/5/30,09:54:00,311.1,311.1,311.0,311.1,810
2011/5/30,09:55:00,311.0,311.4,311.0,311.4,62
2011/5/30,09:56:00,311.4,311.4,311.1,311.1,181
2011/5/30,09:57:00,311.2,311.2,311.1,311.2,146
2011/5/30,09:58:00,311.1,311.4,311.1,311.3,44
2011/5/30,09:59:00,311.3,311.8,311.3,311.8,151
2011/5/30,10:00:00,311.9,312.0,311.7,311.7,210
2011/5/30,10:01:00,311.8,312.0,311.8,312.0,191
2011/5/30,10:02:00,312.0,312.1,312.0,312.1,128
2011/5/30,10:03:00,312.1,312.2,312.0,312.1,246
2011/5/30,10:04:00,312.1,312.1,311.9,312.0,1000
2011/5/30,10:05:00,312.0,312.0,311.9,311.9,96
2011/5/30,10:06:00,312.0,312.1,311.9,312.0,123
2011/5/30,10:07:00,311.9,312.1,311.9,312.0,116
2011/5/30,10:08:00,312.0,312.0,311.3,311.3,348
2011/5/30,10:09:00,311.2,311.4,311.1,311.4,144
2011/5/30,10:10:00,311.3,311.6,311.3,311.5,152
2011/5/30,10:11:00,311.4,311.5,311.3,311.3,153
2011/5/30,10:12:00,311.3,311.4,311.2,311.3,24
2011/5/30,10:13:00,311.3,311.5,311.3,311.5,81
2011/5/30,10:14:00,311.5,311.5,311.4,311.4,56
2011/5/30,10:15:00,311.4,311.5,311.4,311.5,103
2011/5/30,10:16:00,311.5,311.6,311.4,311.5,110
2011/5/30,10:17:00,311.5,311.5,311.5,311.5,4
2011/5/30,10:18:00,311.5,311.5,311.5,311.5,23
2011/5/30,10:19:00,311.6,311.6,311.4,311.4,33
2011/5/30,10:20:00,311.4,311.5,311.4,311.5,19
2011/5/30,10:21:00,311.5,311.5,311.4,311.4,24
2011/5/30,10:22:00,311.4,311.4,311.4,311.4,2
2011/5/30,10:23:00,311.4,311.5,311.4,311.5,19
2011/5/30,10:24:00,311.5,311.5,311.4,311.4,4
2011/5/30,10:25:00,311.5,311.5,311.4,311.4,22
2011/5/30,10:26:00,311.5,311.9,311.5,311.9,60
2011/5/30,10:27:00,311.9,311.9,311.7,311.7,31
2011/5/30,10:28:00,311.8,311.9,311.8,311.9,15
2011/5/30,10:29:00,311.9,311.9,311.8,311.9,31
2011/5/30,10:30:00,311.8,311.8,311.8,311.8,58
2011/5/30,10:31:00,311.8,311.9,311.8,311.9,40
2011/5/30,10:32:00,311.9,312.1,311.9,312.1,28
2011/5/30,10:33:00,312.2,312.2,312.0,312.1,63
2011/5/30,10:34:00,312.1,312.1,312.0,312.0,87
2011/5/30,10:35:00,312.0,312.4,312.0,312.4,220
2011/5/30,10:36:00,312.4,312.5,312.1,312.1,195
2011/5/30,10:37:00,312.2,312.3,312.1,312.3,37
2011/5/30,10:38:00,312.3,312.4,312.2,312.2,57
2011/5/30,10:39:00,312.3,312.4,312.3,312.4,42
2011/5/30,10:40:00,312.4,312.6,312.4,312.4,79
2011/5/30,10:41:00,312.4,312.5,312.3,312.3,69
2011/5/30,10:42:00,312.3,312.3,312.1,312.1,119
2011/5/30,10:43:00,312.1,312.2,312.1,312.2,74
2011/5/30,10:44:00,312.2,312.3,312.2,312.2,21
2011/5/30,10:45:00,312.2,312.2,312.1,312.2,6
2011/5/30,10:46:00,312.3,312.3,312.2,312.2,88
2011/5/30,10:47:00,312.3,312.3,312.1,312.2,69
2011/5/30,10:48:00,312.1,312.2,312.0,312.1,142
2011/5/30,10:49:00,312.1,312.3,312.1,312.3,57
2011/5/30,10:50:00,312.2,312.3,312.2,312.3,73
2011/5/30,10:51:00,312.3,312.8,312.3,312.6,665
2011/5/30,10:52:00,312.6,312.6,312.4,312.4,188
2011/5/30,10:53:00,312.5,312.5,312.4,312.4,28
2011/5/30,10:54:00,312.4,312.4,312.2,312.2,63
2011/5/30,10:55:00,312.3,312.3,312.2,312.2,15
2011/5/30,10:56:00,312.2,312.3,312.2,312.3,53
2011/5/30,10:57:00,312.4,312.4,312.3,312.4,58
2011/5/30,10:58:00,312.5,312.5,312.4,312.4,80
2011/5/30,10:59:00,312.3,312.4,312.3,312.4,55
2011/5/30,11:00:00,312.4,312.5,312.4,312.5,27
2011/5/30,11:01:00,312.5,312.5,312.5,312.5,3
2011/5/30,11:02:00,312.5,312.6,312.5,312.5,58
2011/5/30,11:03:00,312.6,312.6,312.5,312.5,60
2011/5/30,11:04:00,312.6,312.6,312.6,312.6,15
2011/5/30,11:05:00,312.6,312.6,312.6,312.6,104
2011/5/30,11:06:00,312.6,312.8,312.6,312.7,36
2011/5/30,11:07:00,312.8,312.8,312.5,312.5,92
2011/5/30,11:08:00,312.5,312.6,312.5,312.6,31
2011/5/30,11:09:00,312.7,312.7,312.5,312.5,44
2011/5/30,11:10:00,312.5,312.5,312.4,312.4,64
2011/5/30,11:11:00,312.4,312.4,312.1,312.1,55
2011/5/30,11:12:00,312.2,312.3,312.2,312.3,136
2011/5/30,11:13:00,312.2,312.3,312.2,312.3,8
2011/5/30,11:14:00,312.3,312.3,312.2,312.2,60
2011/5/30,11:15:00,312.3,312.3,312.3,312.3,32
2011/5/30,11:16:00,312.3,312.3,312.3,312.3,21
2011/5/30,11:17:00,312.3,312.4,312.3,312.4,89
2011/5/30,11:18:00,312.4,312.5,312.4,312.4,84
2011/5/30,11:19:00,312.3,312.3,312.2,312.3,51
2011/5/30,11:20:00,312.2,312.3,312.2,312.3,51
2011/5/30,11:21:00,312.3,312.5,312.3,312.4,836
2011/5/30,11:22:00,312.4,312.6,312.3,312.5,82
2011/5/30,11:23:00,312.4,312.6,312.4,312.6,64
2011/5/30,11:24:00,312.6,312.6,312.4,312.6,1867
2011/5/30,11:25:00,312.5,312.5,312.4,312.4,48
2011/5/30,11:26:00,312.4,312.6,312.4,312.4,82
2011/5/30,11:27:00,312.4,312.5,312.3,312.4,122
2011/5/30,11:28:00,312.3,312.4,312.3,312.4,41
2011/5/30,11:29:00,312.3,312.4,312.3,312.3,40
2011/5/30,11:30:00,312.3,312.3,312.3,312.3,237
2011/5/30,11:31:00,312.2,312.4,312.2,312.3,133
2011/5/30,11:32:00,312.3,312.3,312.3,312.3,46
2011/5/30,11:33:00,312.2,312.3,312.2,312.3,61
2011/5/30,11:34:00,312.2,312.4,312.2,312.3,173
2011/5/30,11:35:00,312.3,312.3,312.2,312.3,29
2011/5/30,11:36:00,312.2,312.4,312.2,312.3,52
2011/5/30,11:37:00,312.2,312.3,312.0,312.1,164
2011/5/30,11:38:00,312.1,312.3,312.1,312.3,143
2011/5/30,11:39:00,312.4,312.4,312.3,312.3,27
2011/5/30,11:40:00,312.3,312.4,312.3,312.3,42
2011/5/30,11:41:00,312.3,312.4,312.2,312.4,59
2011/5/30,11:42:00,312.3,312.3,312.3,312.3,27
2011/5/30,11:43:00,312.3,312.3,312.3,312.3,17
2011/5/30,11:44:00,312.3,312.4,312.3,312.4,18
2011/5/30,11:45:00,312.3,312.4,312.3,312.4,14
2011/5/30,11:46:00,312.3,312.5,312.3,312.5,69
2011/5/30,11:47:00,312.4,312.5,312.4,312.5,100
2011/5/30,11:48:00,312.5,312.5,312.5,312.5,24
2011/5/30,11:49:00,312.4,312.4,312.4,312.4,37
2011/5/30,11:50:00,312.4,312.4,312.2,312.2,188
2011/5/30,11:51:00,312.2,312.5,312.2,312.4,217
2011/5/30,11:52:00,312.5,312.5,312.4,312.4,35
2011/5/30,11:53:00,312.4,312.4,312.2,312.2,107
2011/5/30,11:54:00,312.1,312.3,312.1,312.2,31
2011/5/30,11:55:00,312.2,312.2,311.9,311.9,56
2011/5/30,11:56:00,311.9,311.9,311.7,311.8,158
2011/5/30,11:57:00,311.8,311.9,311.7,311.7,59
2011/5/30,11:58:00,311.6,311.7,311.5,311.5,186
2011/5/30,11:59:00,311.5,311.6,311.5,311.6,155
2011/5/30,12:00:00,311.6,311.6,311.5,311.5,161
2011/5/30,12:01:00,311.6,311.6,311.5,311.5,894
2011/5/30,12:02:00,311.5,311.8,311.5,311.8,98
2011/5/30,12:03:00,311.7,311.7,311.6,311.7,27
2011/5/30,12:04:00,311.7,311.7,311.6,311.6,5
2011/5/30,12:05:00,311.6,311.8,311.6,311.8,112
2011/5/30,12:06:00,311.8,311.8,311.7,311.7,27
2011/5/30,12:07:00,311.7,311.7,311.6,311.7,62
2011/5/30,12:08:00,311.7,311.8,311.7,311.7,33
2011/5/30,12:09:00,311.6,311.7,311.6,311.7,30
2011/5/30,12:10:00,311.7,311.7,311.6,311.6,70
2011/5/30,12:11:00,311.6,311.8,311.6,311.8,123
2011/5/30,12:12:00,311.8,312.1,311.8,312.0,43
2011/5/30,12:13:00,312.0,312.0,311.8,311.8,23
2011/5/30,12:14:00,311.8,311.8,311.8,311.8,18
2011/5/30,12:15:00,311.8,312.0,311.8,312.0,33
2011/5/30,12:16:00,312.0,312.2,312.0,312.1,176
2011/5/30,12:17:00,312.1,312.2,312.1,312.1,30
2011/5/30,12:18:00,312.1,312.1,312.0,312.1,38
2011/5/30,12:19:00,312.0,312.0,311.9,312.0,15
2011/5/30,12:21:00,312.0,312.2,312.0,312.2,115
2011/5/30,12:22:00,312.1,312.1,312.1,312.1,12
2011/5/30,12:23:00,312.0,312.0,312.0,312.0,5
2011/5/30,12:24:00,312.0,312.1,312.0,312.1,23
2011/5/30,12:25:00,312.0,312.0,312.0,312.0,10
2011/5/30,12:26:00,312.0,312.0,311.9,311.9,39
2011/5/30,12:27:00,311.8,311.9,311.8,311.9,34
2011/5/30,12:28:00,311.8,312.0,311.8,311.9,52
2011/5/30,12:29:00,311.8,311.9,311.8,311.9,9
2011/5/30,12:30:00,311.8,311.8,311.8,311.8,27
2011/5/30,12:31:00,311.8,312.0,311.7,311.7,140
2011/5/30,12:32:00,311.7,311.8,311.7,311.8,32
2011/5/30,12:33:00,311.8,311.9,311.8,311.8,51
2011/5/30,12:34:00,311.8,311.9,311.8,311.8,108
2011/5/30,12:35:00,311.8,311.9,311.8,311.9,81
2011/5/30,12:36:00,311.9,311.9,311.9,311.9,8
2011/5/30,12:37:00,311.9,312.0,311.9,311.9,29
2011/5/30,12:38:00,311.9,312.0,311.9,311.9,109
2011/5/30,12:39:00,311.8,311.8,311.7,311.8,78
2011/5/30,12:40:00,311.7,311.7,311.6,311.7,223
2011/5/30,12:41:00,311.6,311.7,311.6,311.7,94
2011/5/30,12:42:00,311.6,311.6,311.6,311.6,81
2011/5/30,12:43:00,311.6,311.7,311.6,311.6,22
2011/5/30,12:44:00,311.6,311.8,311.6,311.8,63
2011/5/30,12:45:00,311.7,311.9,311.7,311.8,66
2011/5/30,12:46:00,311.8,311.8,311.8,311.8,38
2011/5/30,12:47:00,311.8,311.8,311.7,311.8,25
2011/5/30,12:48:00,311.7,311.8,311.7,311.7,46
2011/5/30,12:49:00,311.7,311.8,311.7,311.7,32
2011/5/30,12:50:00,311.7,311.7,311.2,311.3,302
2011/5/30,12:51:00,311.3,311.3,310.9,310.9,360
2011/5/30,12:52:00,310.9,311.1,310.9,311.0,103
2011/5/30,12:53:00,311.1,311.1,310.7,310.9,113
2011/5/30,12:54:00,310.9,311.0,310.8,310.8,135
2011/5/30,12:55:00,310.8,310.9,310.7,310.7,185
2011/5/30,12:56:00,310.8,310.9,310.7,310.9,191
2011/5/30,12:57:00,310.8,310.9,310.4,310.5,649
2011/5/30,12:58:00,310.5,310.7,310.2,310.6,328
2011/5/30,12:59:00,310.6,310.8,310.6,310.7,176
2011/5/30,13:00:00,310.7,311.0,310.6,311.0,76
2011/5/30,13:01:00,310.9,311.3,310.8,310.9,1069
2011/5/30,13:02:00,310.9,311.0,310.7,310.7,151
2011/5/30,13:03:00,310.8,310.9,310.7,310.8,158
2011/5/30,13:04:00,310.8,311.2,310.8,311.2,144
2011/5/30,13:05:00,311.1,311.1,310.9,311.1,254
2011/5/30,13:06:00,311.1,311.4,311.0,311.4,184
2011/5/30,13:07:00,311.3,311.4,311.3,311.4,100
2011/5/30,13:08:00,311.4,311.5,311.4,311.4,97
2011/5/30,13:09:00,311.3,311.5,311.2,311.4,169
2011/5/30,13:10:00,311.4,311.6,311.3,311.5,87
2011/5/30,13:11:00,311.6,311.9,311.4,311.7,488
2011/5/30,13:12:00,311.7,311.7,311.5,311.6,228
2011/5/30,13:13:00,311.6,311.7,311.5,311.6,198
2011/5/30,13:14:00,311.6,311.6,311.5,311.5,205
2011/5/30,13:15:00,311.5,311.6,311.4,311.4,382
2011/5/30,13:16:00,311.4,311.5,311.3,311.5,120
2011/5/30,13:17:00,311.5,311.5,311.3,311.4,154
2011/5/30,13:18:00,311.5,311.6,311.4,311.6,135
2011/5/30,13:19:00,311.5,311.6,311.3,311.3,163
2011/5/30,13:20:00,311.3,311.4,311.2,311.3,218
2011/5/30,13:21:00,311.3,311.4,311.2,311.2,145
2011/5/30,13:22:00,311.3,311.4,311.2,311.3,211
2011/5/30,13:23:00,311.4,311.6,311.4,311.6,171
2011/5/30,13:24:00,311.6,311.7,311.6,311.7,374
2011/5/30,13:25:00,311.7,311.8,311.6,311.7,222
2011/5/30,13:26:00,311.6,311.6,311.5,311.6,417
2011/5/30,13:27:00,311.5,311.5,311.3,311.4,279
2011/5/30,13:28:00,311.3,311.3,311.1,311.1,316
2011/5/30,13:29:00,311.2,311.2,310.8,310.8,518
2011/5/30,13:30:00,310.9,311.0,310.8,311.0,527
2011/5/30,13:31:00,311.1,311.6,310.9,311.3,1071
2011/5/30,13:32:00,311.4,311.5,311.3,311.5,297
2011/5/30,13:33:00,311.5,311.7,311.5,311.6,50
2011/5/30,13:34:00,311.7,311.7,311.5,311.7,69
2011/5/30,13:35:00,311.8,311.8,311.7,311.8,44
2011/5/30,13:36:00,311.8,312.1,311.8,312.0,171
2011/5/30,13:37:00,311.9,312.0,311.8,312.0,59
2011/5/30,13:38:00,311.9,312.0,311.8,311.9,8
2011/5/30,13:39:00,311.9,312.0,311.9,312.0,119
2011/5/30,13:40:00,312.0,312.0,311.9,312.0,50
2011/5/30,13:41:00,312.0,312.1,311.9,312.1,193
2011/5/30,13:42:00,312.1,312.1,312.0,312.0,46
2011/5/30,13:43:00,312.1,312.1,312.0,312.1,17
2011/5/30,13:44:00,312.1,312.2,312.1,312.2,10
2011/5/30,13:45:00,312.1,312.2,312.1,312.1,70
2011/5/30,14:36:00,312.1,312.7,312.1,312.6,73
2011/5/30,14:37:00,312.6,312.6,312.4,312.5,22
2011/5/30,14:38:00,312.5,312.5,312.2,312.2,24
2011/5/30,14:39:00,312.2,312.3,312.1,312.1,15
2011/5/30,14:40:00,312.2,312.2,312.1,312.1,18
2011/5/30,14:41:00,312.2,312.2,312.0,312.0,21
2011/5/30,14:42:00,312.1,312.1,311.9,311.9,16
2011/5/30,14:43:00,311.9,311.9,311.7,311.7,15
2011/5/30,14:44:00,311.7,311.8,311.7,311.7,26
2011/5/30,14:45:00,311.7,311.7,311.6,311.7,16
2011/5/30,14:46:00,311.6,311.9,311.6,311.9,35
2011/5/30,14:47:00,311.9,311.9,311.9,311.9,20
2011/5/30,14:48:00,312.0,312.0,311.8,312.0,31
2011/5/30,14:49:00,311.8,312.1,311.7,312.1,28
2011/5/30,14:50:00,312.2,312.3,312.1,312.1,34
2011/5/30,14:51:00,312.2,312.2,312.1,312.2,3
2011/5/30,14:52:00,312.2,312.2,312.2,312.2,1
2011/5/30,14:53:00,312.2,312.2,312.2,312.2,2
2011/5/30,14:54:00,312.1,312.1,312.1,312.1,2
2011/5/30,14:55:00,312.2,312.2,312.2,312.2,1
2011/5/30,14:56:00,312.0,312.0,312.0,312.0,2
2011/5/30,14:57:00,312.0,312.0,312.0,312.0,9
2011/5/30,15:01:00,312.0,312.0,312.0,312.0,5
2011/5/30,15:04:00,312.2,312.3,312.2,312.3,8
2011/5/30,15:06:00,312.3,312.3,312.3,312.3,4
2011/5/30,15:07:00,312.4,312.5,312.4,312.5,10
2011/5/30,15:08:00,312.5,312.5,312.5,312.5,3
2011/5/30,15:10:00,312.4,312.4,312.4,312.4,1
2011/5/30,15:11:00,312.4,312.4,312.4,312.4,1
2011/5/30,15:12:00,312.5,312.5,312.5,312.5,2
2011/5/30,15:13:00,312.6,312.7,312.6,312.7,18
2011/5/30,15:14:00,312.7,312.7,312.6,312.6,6
2011/5/30,15:16:00,312.6,312.6,312.6,312.6,7
2011/5/30,15:18:00,312.6,312.6,312.6,312.6,1
2011/5/30,15:20:00,312.5,312.5,312.5,312.5,1
2011/5/30,15:21:00,312.5,312.5,312.5,312.5,2
2011/5/30,15:22:00,312.6,312.7,312.6,312.7,35
2011/5/30,15:23:00,312.6,312.6,312.6,312.6,1
2011/5/30,15:24:00,312.6,312.6,312.6,312.6,1
2011/5/30,15:25:00,312.6,312.6,312.6,312.6,1
2011/5/30,15:26:00,312.6,312.6,312.6,312.6,10
2011/5/30,15:29:00,312.6,312.6,312.6,312.6,2
2011/5/30,15:30:00,312.6,312.6,312.6,312.6,5
2011/5/30,15:31:00,312.6,312.7,312.6,312.7,9
2011/5/30,15:33:00,312.7,312.7,312.7,312.7,1
2011/5/30,15:34:00,312.7,312.7,312.7,312.7,7
2011/5/30,15:35:00,312.6,312.6,312.5,312.5,3
2011/5/30,15:37:00,312.6,312.6,312.5,312.5,5
2011/5/30,15:38:00,312.5,312.5,312.5,312.5,3
2011/5/30,15:40:00,312.4,312.4,312.4,312.4,10
2011/5/30,15:41:00,312.4,312.4,312.4,312.4,2
2011/5/30,15:44:00,312.4,312.4,312.3,312.3,12
2011/5/30,15:47:00,312.3,312.3,312.2,312.2,14
2011/5/30,15:48:00,312.2,312.2,312.2,312.2,14
2011/5/30,15:49:00,312.2,312.2,312.1,312.1,14
2011/5/30,15:50:00,312.2,312.2,312.0,312.0,60
2011/5/30,15:51:00,312.0,312.0,312.0,312.0,4
2011/5/30,15:52:00,311.9,312.0,311.9,312.0,34
2011/5/30,15:53:00,311.9,311.9,311.8,311.8,23
2011/5/30,15:54:00,311.8,311.8,311.7,311.7,76
2011/5/30,15:55:00,311.8,311.8,311.8,311.8,19
2011/5/30,15:56:00,311.7,311.7,311.6,311.6,99
2011/5/30,15:57:00,311.5,311.7,311.5,311.7,35
2011/5/30,15:58:00,311.7,311.7,311.7,311.7,1
2011/5/30,15:59:00,311.7,311.7,311.5,311.5,14
2011/5/30,16:01:00,311.6,311.6,311.6,311.6,1
2011/5/30,16:03:00,311.6,311.6,311.6,311.6,5
2011/5/30,16:04:00,311.7,311.7,311.6,311.6,2
2011/5/30,16:05:00,311.6,311.6,311.6,311.6,3
2011/5/30,16:06:00,311.6,311.7,311.6,311.7,2
2011/5/30,16:07:00,311.7,311.7,311.7,311.7,21
2011/5/30,16:08:00,311.7,311.7,311.7,311.7,1
2011/5/30,16:09:00,311.7,311.7,311.7,311.7,1
2011/5/30,16:12:00,311.7,311.7,311.7,311.7,1
2011/5/30,16:13:00,311.6,311.6,311.5,311.5,35
2011/5/30,16:14:00,311.6,311.6,311.6,311.6,2
2011/5/30,16:15:00,311.7,311.7,311.7,311.7,2
2011/5/30,16:16:00,311.7,312.3,311.7,312.1,212
2011/5/30,16:17:00,312.1,312.1,312.1,312.1,10
2011/5/30,16:21:00,312.0,312.0,312.0,312.0,8
2011/5/30,16:23:00,311.9,311.9,311.9,311.9,3
2011/5/30,16:24:00,312.0,312.0,312.0,312.0,1
2011/5/30,16:26:00,312.0,312.0,312.0,312.0,1
2011/5/30,16:27:00,312.0,312.0,312.0,312.0,2
2011/5/30,16:29:00,312.0,312.0,312.0,312.0,1
2011/5/30,16:31:00,312.0,312.0,312.0,312.0,4
2011/5/30,16:35:00,312.1,312.1,312.1,312.1,8
2011/5/30,16:37:00,312.1,312.1,312.1,312.1,10
2011/5/30,16:40:00,312.2,312.3,312.2,312.3,32
2011/5/30,16:41:00,312.4,312.4,312.4,312.4,1
2011/5/30,16:42:00,312.4,312.5,312.4,312.5,24
2011/5/30,16:43:00,312.5,312.5,312.5,312.5,8
2011/5/30,16:44:00,312.5,312.5,312.5,312.5,15
2011/5/30,16:45:00,312.5,312.5,312.5,312.5,1
2011/5/30,16:46:00,312.5,312.6,312.5,312.6,22
2011/5/30,16:47:00,312.7,312.8,312.7,312.8,12
2011/5/30,16:48:00,312.8,312.8,312.8,312.8,18
2011/5/30,16:49:00,312.8,312.8,312.8,312.8,2
2011/5/30,16:50:00,312.8,312.8,312.8,312.8,3
2011/5/30,16:51:00,312.8,312.8,312.7,312.7,8
2011/5/30,16:52:00,312.8,312.9,312.8,312.9,9
2011/5/30,16:53:00,312.9,312.9,312.9,312.9,31
2011/5/30,16:54:00,312.9,312.9,312.9,312.9,2
2011/5/30,16:55:00,313.0,313.0,312.9,312.9,10
2011/5/30,16:56:00,313.0,313.0,313.0,313.0,11
2011/5/30,16:57:00,313.0,313.0,313.0,313.0,6
2011/5/30,16:58:00,313.0,313.0,313.0,313.0,5
2011/5/30,16:59:00,313.0,313.0,313.0,313.0,11
2011/5/30,17:00:00,313.0,313.0,313.0,313.0,10
2011/5/30,17:02:00,313.0,313.0,313.0,313.0,10
2011/5/30,17:03:00,313.0,313.0,312.9,312.9,5
2011/5/30,17:04:00,313.1,313.1,313.1,313.1,11
2011/5/30,17:06:00,313.0,313.0,312.9,312.9,11
2011/5/30,17:07:00,312.9,313.0,312.9,312.9,11
2011/5/30,17:08:00,313.0,313.0,313.0,313.0,4
2011/5/30,17:09:00,313.0,313.0,313.0,313.0,6
2011/5/30,17:10:00,312.9,312.9,312.9,312.9,10
2011/5/30,17:12:00,313.0,313.0,313.0,313.0,10
2011/5/30,17:13:00,313.0,313.0,313.0,313.0,3
2011/5/30,17:14:00,313.0,313.0,313.0,313.0,20
2011/5/30,17:15:00,313.0,313.0,313.0,313.0,15
2011/5/30,17:16:00,313.0,313.0,313.0,313.0,1
2011/5/30,17:18:00,313.0,313.0,312.9,312.9,12
2011/5/30,17:19:00,312.9,312.9,312.9,312.9,2
2011/5/30,17:34:00,312.9,312.9,312.9,312.9,1
2011/5/30,17:35:00,312.8,312.8,312.8,312.8,7
2011/5/30,17:50:00,312.8,312.8,312.8,312.8,2
2011/5/30,17:53:00,312.8,312.8,312.8,312.8,1
2011/5/30,17:57:00,312.8,312.8,312.8,312.8,4
2011/5/30,17:59:00,312.8,312.8,312.8,312.8,4
2011/5/30,18:01:00,312.8,312.8,312.8,312.8,14
2011/5/30,18:02:00,312.8,312.8,312.8,312.8,2
2011/5/30,18:03:00,312.8,312.8,312.8,312.8,3
2011/5/30,18:09:00,312.8,312.8,312.8,312.8,2
2011/5/30,18:18:00,312.7,312.7,312.7,312.7,2
2011/5/30,18:22:00,312.8,312.8,312.8,312.8,1
2011/5/30,18:27:00,312.8,312.8,312.8,312.8,22
2011/5/30,18:40:00,312.8,312.8,312.8,312.8,1
2011/5/30,18:41:00,312.8,312.8,312.8,312.8,7
2011/5/30,18:42:00,312.8,312.8,312.8,312.8,1
2011/5/30,18:43:00,312.8,312.8,312.8,312.8,1
2011/5/30,18:46:00,312.8,312.8,312.8,312.8,3
2011/5/30,18:51:00,312.8,312.8,312.8,312.8,1
2011/5/30,18:56:00,312.7,312.7,312.4,312.4,150
2011/5/30,19:02:00,312.4,312.4,312.4,312.4,4
2011/5/30,19:03:00,312.8,312.8,312.8,312.8,1
2011/5/30,19:04:00,312.8,312.8,312.8,312.8,1
2011/5/30,19:08:00,312.8,312.8,312.8,312.8,3
2011/5/30,19:09:00,312.7,312.7,312.7,312.7,1
2011/5/30,19:10:00,312.7,312.7,312.7,312.7,1
2011/5/30,19:11:00,312.8,312.9,312.8,312.8,6
2011/5/30,19:21:00,312.7,312.7,312.7,312.7,1
2011/5/30,19:26:00,312.7,312.7,312.7,312.7,2
2011/5/30,19:33:00,312.7,312.7,312.7,312.7,2
2011/5/30,19:36:00,312.6,312.6,312.6,312.6,5
2011/5/30,19:37:00,312.6,312.6,312.6,312.6,3
2011/5/30,19:39:00,312.6,312.6,312.5,312.5,6
2011/5/30,19:40:00,312.5,312.6,312.5,312.6,2
2011/5/30,19:47:00,312.7,312.7,312.7,312.7,1
2011/5/30,19:54:00,312.7,312.7,312.7,312.7,2
2011/5/30,20:13:00,312.7,312.7,312.7,312.7,1
2011/5/30,20:16:00,312.7,312.7,312.7,312.7,1
2011/5/30,20:26:00,312.7,312.7,312.7,312.7,1
2011/5/30,20:32:00,312.7,312.7,312.7,312.7,1
2011/5/30,20:35:00,312.7,312.7,312.7,312.7,1
2011/5/30,20:44:00,312.7,312.7,312.7,312.7,6
2011/5/30,20:46:00,312.7,312.7,312.7,312.7,2
2011/5/30,20:51:00,312.7,312.7,312.7,312.7,2
2011/5/30,20:56:00,312.7,312.7,312.7,312.7,1
2011/5/30,20:58:00,312.7,312.7,312.7,312.7,1
2011/5/30,21:10:00,312.7,312.7,312.7,312.7,3
2011/5/30,21:12:00,312.7,312.7,312.7,312.7,1
2011/5/30,21:33:00,312.7,312.8,312.7,312.8,5
2011/5/30,21:48:00,312.6,312.6,312.6,312.6,1
2011/5/30,21:55:00,312.6,312.6,312.6,312.6,1
2011/5/30,21:56:00,312.6,312.6,312.6,312.6,1
2011/5/30,21:57:00,312.6,312.6,312.6,312.6,2
2011/5/30,22:04:00,312.6,312.6,312.6,312.6,3
2011/5/30,22:09:00,312.6,312.6,312.6,312.6,1
2011/5/30,22:13:00,312.6,312.6,312.6,312.6,1
2011/5/30,22:18:00,312.6,312.6,312.6,312.6,7
2011/5/30,22:19:00,312.6,312.6,312.6,312.6,1
2011/5/30,22:26:00,312.6,312.6,312.6,312.6,1
2011/5/30,22:30:00,312.5,312.5,312.5,312.5,15
2011/5/30,22:31:00,312.6,312.6,312.6,312.6,1
2011/5/30,22:32:00,312.5,312.5,312.5,312.5,1
2011/5/30,22:33:00,312.6,312.6,312.6,312.6,1
2011/5/30,22:35:00,312.5,312.5,312.5,312.5,1
2011/5/30,22:37:00,312.5,312.5,312.5,312.5,1
2011/5/30,22:38:00,312.6,312.6,312.6,312.6,3
2011/5/30,22:50:00,312.6,312.6,312.6,312.6,1
2011/5/30,22:51:00,312.6,312.6,312.6,312.6,4
2011/5/30,22:52:00,312.6,312.6,312.6,312.6,4
2011/5/30,22:54:00,312.6,312.6,312.6,312.6,1
2011/5/30,22:58:00,312.6,312.6,312.6,312.6,2
2011/5/30,23:14:00,312.5,312.5,312.5,312.5,3
2011/5/30,23:24:00,312.7,312.7,312.7,312.7,1
2011/5/30,23:31:00,312.6,312.6,312.6,312.6,1
2011/5/31,00:03:00,312.7,312.7,312.7,312.7,1
2011/5/31,00:04:00,312.6,312.6,312.6,312.6,5
2011/5/31,00:05:00,312.6,312.6,312.6,312.6,5
2011/5/31,00:08:00,312.5,312.5,312.5,312.5,1
2011/5/31,00:10:00,312.6,312.6,312.6,312.6,1
2011/5/31,00:11:00,312.6,312.6,312.6,312.6,2
2011/5/31,00:14:00,312.6,312.6,312.6,312.6,2
2011/5/31,00:17:00,312.6,312.6,312.6,312.6,1
2011/5/31,00:24:00,312.5,312.5,312.5,312.5,2
2011/5/31,00:44:00,312.5,312.5,312.5,312.5,10
2011/5/31,00:45:00,312.5,312.5,312.5,312.5,1
2011/5/31,00:49:00,312.5,312.5,312.5,312.5,2
2011/5/31,01:02:00,312.5,312.5,312.5,312.5,2
2011/5/31,01:04:00,312.5,312.5,312.5,312.5,1
2011/5/31,01:05:00,312.6,312.6,312.6,312.6,4
2011/5/31,01:16:00,312.6,312.6,312.6,312.6,1
2011/5/31,01:19:00,312.6,312.6,312.6,312.6,1
2011/5/31,01:20:00,312.6,312.6,312.6,312.6,1
2011/5/31,01:26:00,312.6,312.6,312.6,312.6,1
2011/5/31,01:28:00,312.6,312.6,312.6,312.6,1
2011/5/31,01:29:00,312.6,312.6,312.6,312.6,1
2011/5/31,01:38:00,312.6,312.6,312.6,312.6,2
2011/5/31,01:39:00,312.6,312.6,312.6,312.6,2
2011/5/31,01:45:00,312.6,312.6,312.6,312.6,2
2011/5/31,01:46:00,312.6,312.6,312.6,312.6,3
2011/5/31,01:48:00,312.6,312.6,312.6,312.6,3
2011/5/31,01:49:00,312.6,312.6,312.6,312.6,3
2011/5/31,01:50:00,312.6,312.6,312.6,312.6,1
2011/5/31,01:54:00,312.6,312.6,312.6,312.6,3
2011/5/31,01:55:00,312.6,312.6,312.6,312.6,3
2011/5/31,01:56:00,312.6,312.6,312.6,312.6,3
2011/5/31,01:57:00,312.6,312.6,312.6,312.6,8
2011/5/31,01:58:00,312.6,312.6,312.6,312.6,8
2011/5/31,01:59:00,312.6,312.6,312.6,312.6,8
2011/5/31,02:00:00,312.6,312.6,312.6,312.6,1
2011/5/31,08:46:00,312.6,314.2,312.6,314.0,765
2011/5/31,08:47:00,314.1,314.1,313.8,313.8,397
2011/5/31,08:48:00,313.9,313.9,313.9,313.9,84
2011/5/31,08:49:00,313.9,313.9,313.9,313.9,100
2011/5/31,08:50:00,313.9,313.9,313.8,313.8,61
2011/5/31,08:51:00,313.9,314.1,313.9,314.0,171
2011/5/31,08:52:00,314.1,314.1,314.1,314.1,76
2011/5/31,08:53:00,314.0,314.0,314.0,314.0,19
2011/5/31,08:54:00,314.0,314.0,313.9,313.9,3
2011/5/31,08:55:00,314.0,314.0,314.0,314.0,20
2011/5/31,08:56:00,314.0,314.1,314.0,314.1,36
2011/5/31,08:57:00,314.0,314.1,314.0,314.0,21
2011/5/31,08:58:00,314.1,314.1,314.0,314.1,36
2011/5/31,08:59:00,314.0,314.0,313.9,313.9,39
2011/5/31,09:00:00,313.9,314.0,313.8,314.0,116
2011/5/31,09:01:00,314.0,314.0,313.7,314.0,290
2011/5/31,09:02:00,313.9,314.3,313.9,314.3,716
2011/5/31,09:03:00,314.3,314.4,314.1,314.2,393
2011/5/31,09:04:00,314.2,314.2,314.1,314.2,171
2011/5/31,09:05:00,314.2,314.3,314.2,314.3,107
2011/5/31,09:06:00,314.3,314.6,314.2,314.5,523
2011/5/31,09:07:00,314.6,314.6,314.4,314.5,152
2011/5/31,09:08:00,314.4,314.5,314.3,314.5,164
2011/5/31,09:09:00,314.4,314.5,314.4,314.5,50
2011/5/31,09:10:00,314.5,314.7,314.4,314.6,331
2011/5/31,09:11:00,314.6,314.6,314.4,314.6,104
2011/5/31,09:12:00,314.6,314.6,314.5,314.6,60
2011/5/31,09:13:00,314.7,314.9,314.7,314.7,519
2011/5/31,09:14:00,314.7,315.2,314.6,315.0,709
2011/5/31,09:15:00,315.0,315.1,314.9,315.0,552
2011/5/31,09:16:00,315.1,315.3,315.0,315.1,558
2011/5/31,09:17:00,315.1,315.2,314.9,315.0,207
2011/5/31,09:18:00,315.0,315.1,314.9,315.1,119
2011/5/31,09:19:00,315.2,315.2,315.0,315.0,146
2011/5/31,09:20:00,315.1,315.1,315.0,315.0,78
2011/5/31,09:21:00,315.1,315.1,314.9,315.0,256
2011/5/31,09:22:00,315.0,315.0,314.8,314.9,127
2011/5/31,09:23:00,314.9,315.0,314.9,315.0,93
2011/5/31,09:24:00,314.9,315.1,314.9,315.1,160
2011/5/31,09:25:00,315.0,315.2,315.0,315.2,263
2011/5/31,09:26:00,315.2,315.3,315.1,315.3,285
2011/5/31,09:27:00,315.3,315.3,315.1,315.3,203
2011/5/31,09:28:00,315.2,315.3,315.2,315.3,174
2011/5/31,09:29:00,315.3,315.4,315.3,315.3,207
2011/5/31,09:30:00,315.3,315.6,315.3,315.5,760
2011/5/31,09:31:00,315.5,315.6,315.3,315.3,512
2011/5/31,09:32:00,315.3,315.5,315.3,315.4,273
2011/5/31,09:33:00,315.5,315.5,315.5,315.5,206
2011/5/31,09:34:00,315.4,315.4,315.4,315.4,169
2011/5/31,09:35:00,315.4,315.4,315.2,315.3,263
2011/5/31,09:36:00,315.3,315.4,315.2,315.3,200
2011/5/31,09:37:00,315.3,315.4,315.3,315.3,164
2011/5/31,09:38:00,315.3,315.4,315.3,315.3,95
2011/5/31,09:39:00,315.3,315.4,315.2,315.3,51
2011/5/31,09:40:00,315.3,315.5,315.2,315.5,181
2011/5/31,09:41:00,315.5,315.7,315.5,315.7,443
2011/5/31,09:42:00,315.6,315.7,315.5,315.6,65
2011/5/31,09:43:00,315.6,315.7,315.5,315.6,212
2011/5/31,09:44:00,315.5,315.6,315.4,315.5,202
2011/5/31,09:45:00,315.5,315.6,315.5,315.6,64
2011/5/31,09:46:00,315.7,315.9,315.7,315.7,830
2011/5/31,09:47:00,315.7,315.9,315.7,315.9,343
2011/5/31,09:48:00,315.8,315.9,315.8,315.8,148
2011/5/31,09:49:00,315.9,315.9,315.7,315.7,88
2011/5/31,09:50:00,315.6,315.7,315.6,315.7,108
2011/5/31,09:51:00,315.7,316.1,315.7,316.0,1430
2011/5/31,09:52:00,316.0,316.1,315.9,315.9,320
2011/5/31,09:53:00,315.8,316.0,315.8,316.0,259
2011/5/31,09:54:00,316.0,316.0,315.9,316.0,152
2011/5/31,09:55:00,316.0,316.1,316.0,316.1,98
2011/5/31,09:56:00,316.1,316.2,316.1,316.1,373
2011/5/31,09:57:00,316.1,316.2,316.1,316.1,137
2011/5/31,09:58:00,316.1,316.3,316.1,316.3,429
2011/5/31,09:59:00,316.3,316.5,316.3,316.5,356
2011/5/31,10:00:00,316.5,316.5,316.3,316.5,299
2011/5/31,10:01:00,316.5,316.5,316.4,316.5,41
2011/5/31,10:02:00,316.5,316.7,316.5,316.6,392
2011/5/31,10:03:00,316.6,316.7,316.5,316.6,268
2011/5/31,10:04:00,316.7,316.7,316.5,316.5,213
2011/5/31,10:05:00,316.5,316.7,316.5,316.6,390
2011/5/31,10:06:00,316.6,316.7,316.5,316.7,319
2011/5/31,10:07:00,316.6,316.6,316.5,316.5,129
2011/5/31,10:08:00,316.5,316.7,316.5,316.6,260
2011/5/31,10:09:00,316.6,316.6,316.5,316.5,136
2011/5/31,10:10:00,316.6,316.6,316.5,316.5,76
2011/5/31,10:11:00,316.5,316.6,316.4,316.6,112
2011/5/31,10:12:00,316.6,316.6,316.5,316.6,65
2011/5/31,10:13:00,316.6,316.6,316.5,316.5,210
2011/5/31,10:14:00,316.5,316.5,316.4,316.4,183
2011/5/31,10:15:00,316.5,316.5,316.4,316.5,110
2011/5/31,10:16:00,316.5,316.6,316.5,316.5,260
2011/5/31,10:17:00,316.5,316.6,316.5,316.6,249
2011/5/31,10:18:00,316.5,316.6,316.5,316.6,204
2011/5/31,10:19:00,316.6,316.7,316.6,316.7,37
2011/5/31,10:20:00,316.6,316.8,316.6,316.7,155
2011/5/31,10:21:00,316.6,316.7,316.6,316.6,84
2011/5/31,10:22:00,316.7,316.8,316.7,316.7,149
2011/5/31,10:23:00,316.8,316.8,316.7,316.7,318
2011/5/31,10:24:00,316.6,316.7,316.6,316.7,62
2011/5/31,10:25:00,316.7,316.8,316.7,316.8,236
2011/5/31,10:26:00,316.8,316.9,316.7,316.7,264
2011/5/31,10:27:00,316.7,316.9,316.7,316.9,120
2011/5/31,10:28:00,316.9,317.0,316.8,316.9,259
2011/5/31,10:29:00,316.8,317.3,316.8,317.2,581
2011/5/31,10:30:00,317.1,317.2,316.9,316.9,440
2011/5/31,10:31:00,317.0,317.0,316.9,317.0,178
2011/5/31,10:32:00,316.9,317.0,316.9,316.9,122
2011/5/31,10:33:00,316.8,316.9,316.7,316.7,152
2011/5/31,10:34:00,316.7,316.8,316.7,316.8,38
2011/5/31,10:35:00,316.7,317.0,316.7,316.9,113
2011/5/31,10:36:00,316.9,317.0,316.9,316.9,50
2011/5/31,10:37:00,316.9,317.0,316.9,317.0,12
2011/5/31,10:38:00,317.0,317.1,316.9,317.1,234
2011/5/31,10:39:00,317.0,317.0,316.9,316.9,195
2011/5/31,10:40:00,316.9,317.0,316.8,317.0,96
2011/5/31,10:41:00,316.9,317.0,316.9,316.9,28
2011/5/31,10:42:00,317.0,317.0,316.9,316.9,35
2011/5/31,10:43:00,317.0,317.0,316.8,316.9,243
2011/5/31,10:44:00,316.9,317.1,316.9,317.1,237
2011/5/31,10:45:00,317.0,317.2,317.0,317.1,620
2011/5/31,10:46:00,317.1,317.3,317.1,317.3,469
2011/5/31,10:47:00,317.3,317.3,317.1,317.2,328
2011/5/31,10:48:00,317.1,317.2,317.0,317.1,304
2011/5/31,10:49:00,317.1,317.3,317.1,317.2,268
2011/5/31,10:50:00,317.2,317.2,317.1,317.1,212
2011/5/31,10:51:00,317.1,317.1,317.0,317.0,214
2011/5/31,10:52:00,317.0,317.2,317.0,317.2,60
2011/5/31,10:53:00,317.2,317.2,317.1,317.1,135
2011/5/31,10:54:00,317.1,317.2,317.0,317.2,376
2011/5/31,10:55:00,317.2,317.2,317.1,317.2,41
2011/5/31,10:56:00,317.2,317.2,317.1,317.2,46
2011/5/31,10:57:00,317.2,317.3,317.2,317.2,46
2011/5/31,10:58:00,317.3,317.4,317.2,317.4,415
2011/5/31,10:59:00,317.4,317.5,317.3,317.3,228
2011/5/31,11:00:00,317.3,317.4,317.3,317.3,72
2011/5/31,11:01:00,317.4,317.4,317.3,317.3,148
2011/5/31,11:02:00,317.3,317.3,317.2,317.2,72
2011/5/31,11:03:00,317.2,317.3,317.2,317.2,34
2011/5/31,11:04:00,317.2,317.3,317.2,317.2,18
2011/5/31,11:05:00,317.2,317.3,317.2,317.2,354
2011/5/31,11:06:00,317.2,317.2,317.1,317.1,39
2011/5/31,11:07:00,317.2,317.2,317.1,317.1,22
2011/5/31,11:08:00,317.1,317.3,317.1,317.2,189
2011/5/31,11:09:00,317.2,317.2,317.1,317.2,73
2011/5/31,11:10:00,317.2,317.3,317.1,317.1,44
2011/5/31,11:11:00,317.1,317.2,317.1,317.1,68
2011/5/31,11:12:00,317.2,317.2,317.1,317.1,113
2011/5/31,11:13:00,317.1,317.2,317.1,317.2,213
2011/5/31,11:14:00,317.2,317.3,317.1,317.2,32
2011/5/31,11:15:00,317.3,317.3,317.2,317.2,87
2011/5/31,11:16:00,317.1,317.2,317.1,317.1,27
2011/5/31,11:17:00,317.1,317.2,317.1,317.2,6
2011/5/31,11:18:00,317.2,317.2,317.0,317.0,193
2011/5/31,11:19:00,316.9,317.0,316.8,316.9,541
2011/5/31,11:20:00,316.9,317.0,316.8,317.0,349
2011/5/31,11:21:00,317.0,317.0,316.9,316.9,205
2011/5/31,11:22:00,316.9,316.9,316.9,316.9,72
2011/5/31,11:23:00,316.9,316.9,316.9,316.9,106
2011/5/31,11:24:00,316.9,317.0,316.9,317.0,32
2011/5/31,11:25:00,317.0,317.0,316.8,316.8,82
2011/5/31,11:26:00,316.8,316.9,316.8,316.9,5
2011/5/31,11:27:00,316.8,317.0,316.8,316.9,86
2011/5/31,11:28:00,316.9,317.0,316.9,317.0,23
2011/5/31,11:29:00,317.0,317.0,316.9,317.0,85
2011/5/31,11:30:00,317.0,317.1,317.0,317.1,119
2011/5/31,11:31:00,317.0,317.1,316.9,317.0,310
2011/5/31,11:32:00,317.1,317.2,317.1,317.2,154
2011/5/31,11:33:00,317.1,317.2,317.1,317.1,62
2011/5/31,11:34:00,317.1,317.1,317.0,317.0,33
2011/5/31,11:35:00,317.0,317.0,316.9,317.0,189
2011/5/31,11:36:00,317.0,317.2,317.0,317.2,94
2011/5/31,11:37:00,317.1,317.2,317.0,317.1,98
2011/5/31,11:38:00,317.2,317.3,317.1,317.2,197
2011/5/31,11:39:00,317.2,317.3,317.1,317.2,88
2011/5/31,11:40:00,317.1,317.1,317.0,317.1,99
2011/5/31,11:41:00,317.1,317.2,317.1,317.1,77
2011/5/31,11:42:00,317.2,317.2,317.2,317.2,36
2011/5/31,11:43:00,317.1,317.2,317.1,317.2,18
2011/5/31,11:44:00,317.1,317.3,317.1,317.2,134
2011/5/31,11:45:00,317.2,317.2,317.1,317.1,57
2011/5/31,11:46:00,317.1,317.1,317.1,317.1,143
2011/5/31,11:47:00,317.1,317.1,317.1,317.1,111
2011/5/31,11:48:00,317.1,317.1,317.0,317.0,8
2011/5/31,11:49:00,317.1,317.1,317.0,317.1,6
2011/5/31,11:50:00,317.0,317.0,316.9,317.0,198
2011/5/31,11:51:00,317.0,317.1,317.0,317.1,30
2011/5/31,11:52:00,317.0,317.0,317.0,317.0,127
2011/5/31,11:53:00,317.0,317.0,317.0,317.0,167
2011/5/31,11:54:00,317.0,317.0,316.8,316.8,128
2011/5/31,11:55:00,316.8,316.9,316.8,316.9,90
2011/5/31,11:56:00,316.9,316.9,316.9,316.9,139
2011/5/31,11:57:00,316.9,316.9,316.9,316.9,32
2011/5/31,11:58:00,316.9,317.0,316.9,316.9,183
2011/5/31,11:59:00,316.9,316.9,316.9,316.9,18
2011/5/31,12:00:00,316.9,317.0,316.9,316.9,85
2011/5/31,12:01:00,317.0,317.0,316.9,316.9,59
2011/5/31,12:02:00,316.9,316.9,316.8,316.8,95
2011/5/31,12:03:00,316.9,316.9,316.9,316.9,100
2011/5/31,12:04:00,316.9,316.9,316.8,316.8,41
2011/5/31,12:05:00,316.8,316.9,316.8,316.8,45
2011/5/31,12:06:00,316.9,317.0,316.9,317.0,72
2011/5/31,12:07:00,317.0,317.0,316.9,317.0,21
2011/5/31,12:08:00,317.0,317.0,316.9,317.0,32
2011/5/31,12:09:00,317.0,317.0,316.9,316.9,60
2011/5/31,12:10:00,316.9,317.1,316.9,317.0,85
2011/5/31,12:11:00,317.1,317.2,317.0,317.2,239
2011/5/31,12:12:00,317.2,317.4,317.2,317.3,186
2011/5/31,12:13:00,317.4,317.4,317.2,317.3,79
2011/5/31,12:14:00,317.3,317.4,317.3,317.4,17
2011/5/31,12:15:00,317.4,317.4,317.3,317.4,23
2011/5/31,12:16:00,317.4,317.5,317.3,317.4,102
2011/5/31,12:17:00,317.5,317.5,317.4,317.5,171
2011/5/31,12:18:00,317.5,317.5,317.4,317.5,92
2011/5/31,12:19:00,317.4,317.5,317.4,317.4,63
2011/5/31,12:20:00,317.5,317.5,317.4,317.5,60
2011/5/31,12:21:00,317.5,317.9,317.5,317.8,696
2011/5/31,12:22:00,317.8,317.8,317.7,317.7,120
2011/5/31,12:23:00,317.7,317.8,317.7,317.8,90
2011/5/31,12:24:00,317.8,317.8,317.8,317.8,120
2011/5/31,12:25:00,317.9,318.1,317.9,318.0,202
2011/5/31,12:26:00,318.1,318.2,318.0,318.0,280
2011/5/31,12:27:00,318.0,318.0,318.0,318.0,148
2011/5/31,12:28:00,318.0,318.1,318.0,318.1,210
2011/5/31,12:29:00,318.1,318.2,318.1,318.2,244
2011/5/31,12:30:00,318.2,318.3,318.1,318.2,258
2011/5/31,12:31:00,318.2,318.2,318.1,318.1,249
2011/5/31,12:32:00,318.1,318.1,318.0,318.0,124
2011/5/31,12:33:00,318.0,318.0,318.0,318.0,190
2011/5/31,12:34:00,318.0,318.0,317.9,318.0,43
2011/5/31,12:35:00,317.9,317.9,317.8,317.9,113
2011/5/31,12:36:00,317.9,317.9,317.8,317.9,37
2011/5/31,12:37:00,317.8,317.9,317.8,317.8,41
2011/5/31,12:38:00,317.8,317.9,317.8,317.8,110
2011/5/31,12:39:00,317.9,317.9,317.8,317.8,55
2011/5/31,12:40:00,317.8,317.8,317.8,317.8,90
2011/5/31,12:41:00,317.8,317.9,317.8,317.8,81
2011/5/31,12:42:00,317.8,318.0,317.8,317.9,100
2011/5/31,12:43:00,317.9,318.0,317.9,317.9,282
2011/5/31,12:44:00,318.0,318.0,318.0,318.0,43
2011/5/31,12:45:00,317.9,318.0,317.9,318.0,34
2011/5/31,12:46:00,318.0,318.1,317.9,318.0,232
2011/5/31,12:47:00,318.0,318.0,317.9,318.0,105
2011/5/31,12:48:00,318.0,318.0,318.0,318.0,50
2011/5/31,12:49:00,318.0,318.0,318.0,318.0,85
2011/5/31,12:50:00,317.9,318.0,317.9,318.0,48
2011/5/31,12:51:00,318.0,318.1,318.0,318.1,93
2011/5/31,12:52:00,318.0,318.0,317.8,317.8,310
2011/5/31,12:53:00,317.8,318.0,317.8,317.9,84
2011/5/31,12:54:00,318.0,318.0,317.8,317.9,60
2011/5/31,12:55:00,318.0,318.1,318.0,318.1,67
2011/5/31,12:56:00,318.0,318.1,317.9,317.9,236
2011/5/31,12:57:00,317.9,318.1,317.9,318.0,66
2011/5/31,12:58:00,318.1,318.2,318.0,318.1,96
2011/5/31,12:59:00,318.1,318.3,318.1,318.2,194
2011/5/31,13:00:00,318.2,318.4,318.1,318.4,233
2011/5/31,13:01:00,318.3,318.7,318.3,318.7,707
2011/5/31,13:02:00,318.6,318.8,318.6,318.8,317
2011/5/31,13:03:00,318.7,318.9,318.7,318.7,246
2011/5/31,13:04:00,318.8,319.0,318.7,318.9,248
2011/5/31,13:05:00,319.0,319.1,318.9,319.0,265
2011/5/31,13:06:00,319.1,319.2,319.0,319.2,311
2011/5/31,13:07:00,319.2,319.3,319.1,319.3,254
2011/5/31,13:08:00,319.3,319.4,319.0,319.1,403
2011/5/31,13:09:00,319.1,319.3,319.1,319.2,236
2011/5/31,13:10:00,319.3,319.3,319.1,319.2,201
2011/5/31,13:11:00,319.2,319.2,319.1,319.2,312
2011/5/31,13:12:00,319.2,319.4,319.1,319.4,902
2011/5/31,13:13:00,319.4,319.6,319.3,319.4,778
2011/5/31,13:14:00,319.5,319.7,319.2,319.7,1172
2011/5/31,13:15:00,319.6,319.8,319.6,319.6,372
2011/5/31,13:16:00,319.7,319.8,319.6,319.8,248
2011/5/31,13:17:00,319.7,319.9,319.7,319.9,484
2011/5/31,13:18:00,319.8,319.8,319.7,319.7,255
2011/5/31,13:19:00,319.6,319.8,319.6,319.8,131
2011/5/31,13:20:00,319.8,319.8,319.7,319.7,347
2011/5/31,13:21:00,319.8,319.9,319.6,319.8,361
2011/5/31,13:22:00,319.8,320.1,319.7,320.1,610
2011/5/31,13:23:00,320.1,320.3,320.0,320.2,541
2011/5/31,13:24:00,320.2,320.4,320.1,320.3,472
2011/5/31,13:25:00,320.3,320.4,320.2,320.4,289
2011/5/31,13:26:00,320.3,320.4,320.2,320.4,450
2011/5/31,13:27:00,320.4,320.4,320.3,320.4,681
2011/5/31,13:28:00,320.3,320.6,320.3,320.4,913
2011/5/31,13:29:00,320.4,320.6,320.4,320.5,1097
2011/5/31,13:30:00,320.5,321.1,320.4,320.7,1893
2011/5/31,13:31:00,320.7,320.8,319.7,319.8,2510
2011/5/31,13:32:00,319.8,320.2,319.8,320.2,830
2011/5/31,13:33:00,320.2,320.5,320.2,320.3,760
2011/5/31,13:34:00,320.2,320.2,320.0,320.1,289
2011/5/31,13:35:00,320.2,320.2,320.0,320.0,264
2011/5/31,13:36:00,320.0,320.0,319.7,319.7,424
2011/5/31,13:37:00,319.8,319.9,319.7,319.7,202
2011/5/31,13:38:00,319.8,319.9,319.8,319.9,94
2011/5/31,13:39:00,319.8,319.9,319.7,319.8,175
2011/5/31,13:40:00,319.8,319.9,319.7,319.9,463
2011/5/31,13:41:00,319.8,319.8,319.7,319.7,479
2011/5/31,13:42:00,319.8,319.9,319.7,319.9,213
2011/5/31,13:43:00,319.8,320.0,319.8,319.9,116
2011/5/31,13:44:00,320.0,320.0,319.8,319.8,335
2011/5/31,13:45:00,319.8,319.9,319.6,319.9,382
2011/5/31,14:36:00,319.9,319.9,319.8,319.8,36
2011/5/31,14:37:00,319.8,319.8,319.8,319.8,16
2011/5/31,14:38:00,319.9,320.0,319.9,319.9,94
2011/5/31,14:39:00,319.9,320.1,319.9,320.0,187
2011/5/31,14:40:00,320.1,320.3,320.1,320.1,71
2011/5/31,14:41:00,320.1,320.3,320.1,320.1,42
2011/5/31,14:42:00,320.2,320.2,320.1,320.2,46
2011/5/31,14:43:00,320.0,320.1,320.0,320.1,17
2011/5/31,14:44:00,320.1,320.2,320.1,320.1,62
2011/5/31,14:45:00,320.1,320.1,320.1,320.1,4
2011/5/31,14:46:00,320.0,320.0,319.9,319.9,24
2011/5/31,14:47:00,320.0,320.1,320.0,320.1,42
2011/5/31,14:48:00,320.1,320.1,320.1,320.1,1
2011/5/31,14:49:00,320.0,320.0,319.8,319.8,46
2011/5/31,14:50:00,319.8,319.8,319.8,319.8,6
2011/5/31,14:51:00,319.8,319.8,319.8,319.8,1
2011/5/31,14:52:00,319.9,319.9,319.9,319.9,3
2011/5/31,14:53:00,319.8,319.8,319.8,319.8,9
2011/5/31,14:55:00,319.8,319.8,319.8,319.8,12
2011/5/31,14:56:00,319.7,319.7,319.7,319.7,19
2011/5/31,14:58:00,319.8,319.8,319.8,319.8,1
2011/5/31,14:59:00,319.9,319.9,319.9,319.9,2
2011/5/31,15:00:00,319.8,319.8,319.8,319.8,6
2011/5/31,15:01:00,319.8,320.0,319.8,320.0,79
2011/5/31,15:02:00,320.0,320.0,320.0,320.0,6
2011/5/31,15:03:00,320.0,320.4,320.0,320.2,48
2011/5/31,15:04:00,320.2,320.2,320.2,320.2,4
2011/5/31,15:06:00,320.3,320.4,320.3,320.4,19
2011/5/31,15:08:00,320.4,320.5,320.4,320.4,52
2011/5/31,15:09:00,320.4,320.4,320.4,320.4,21
2011/5/31,15:11:00,320.4,320.4,320.4,320.4,12
2011/5/31,15:12:00,320.3,320.6,320.3,320.6,33
2011/5/31,15:13:00,320.6,320.6,320.5,320.5,11
2011/5/31,15:14:00,320.5,320.5,320.5,320.5,2
2011/5/31,15:15:00,320.5,320.5,320.5,320.5,1
2011/5/31,15:17:00,320.6,320.6,320.6,320.6,6
2011/5/31,15:18:00,320.5,320.5,320.5,320.5,53
2011/5/31,15:19:00,320.5,320.6,320.5,320.6,12
2011/5/31,15:20:00,320.4,320.4,320.2,320.2,25
2011/5/31,15:21:00,320.3,320.4,320.3,320.4,2
2011/5/31,15:23:00,320.4,320.4,320.4,320.4,2
2011/5/31,15:24:00,320.5,320.5,320.4,320.4,21
2011/5/31,15:25:00,320.4,320.4,320.4,320.4,18
2011/5/31,15:28:00,320.5,320.5,320.5,320.5,2
2011/5/31,15:29:00,320.4,320.4,320.4,320.4,2
2011/5/31,15:30:00,320.5,320.5,320.5,320.5,9
2011/5/31,15:31:00,320.4,320.6,320.4,320.6,15
2011/5/31,15:32:00,320.5,320.5,320.5,320.5,10
2011/5/31,15:33:00,320.5,320.5,320.5,320.5,1
2011/5/31,15:34:00,320.6,320.7,320.6,320.7,14
2011/5/31,15:35:00,320.7,320.8,320.7,320.8,60
2011/5/31,15:36:00,320.9,320.9,320.7,320.8,39
2011/5/31,15:37:00,320.8,320.8,320.8,320.8,5
2011/5/31,15:38:00,320.9,321.0,320.9,321.0,90
2011/5/31,15:39:00,321.0,321.0,320.9,321.0,21
2011/5/31,15:40:00,320.9,320.9,320.8,320.8,48
2011/5/31,15:41:00,320.8,320.9,320.7,320.9,54
2011/5/31,15:42:00,320.9,320.9,320.9,320.9,52
2011/5/31,15:43:00,320.9,320.9,320.9,320.9,15
2011/5/31,15:44:00,320.9,320.9,320.9,320.9,20
2011/5/31,15:45:00,321.0,321.1,321.0,321.0,22
2011/5/31,15:46:00,321.0,321.0,320.9,320.9,58
2011/5/31,15:47:00,321.0,321.0,321.0,321.0,21
2011/5/31,15:48:00,321.0,321.0,321.0,321.0,2
2011/5/31,15:49:00,321.0,321.1,321.0,321.0,16
2011/5/31,15:50:00,321.0,321.0,321.0,321.0,11
2011/5/31,15:51:00,321.1,321.1,321.1,321.1,21
2011/5/31,15:52:00,321.2,321.3,321.2,321.3,40
2011/5/31,15:53:00,321.3,321.3,321.3,321.3,4
2011/5/31,15:54:00,321.3,321.4,321.3,321.4,19
2011/5/31,15:55:00,321.4,321.4,321.3,321.3,12
2011/5/31,15:56:00,321.3,321.4,321.3,321.4,9
2011/5/31,15:57:00,321.4,321.4,321.4,321.4,3
2011/5/31,15:58:00,321.5,321.5,321.3,321.4,28
2011/5/31,15:59:00,321.3,321.3,321.3,321.3,18
2011/5/31,16:00:00,321.2,321.3,321.2,321.3,45
2011/5/31,16:01:00,321.3,321.4,321.3,321.4,13
2011/5/31,16:02:00,321.4,321.4,321.3,321.3,5
2011/5/31,16:03:00,321.4,321.4,321.4,321.4,16
2011/5/31,16:04:00,321.4,321.4,321.4,321.4,4
2011/5/31,16:05:00,321.4,321.4,321.3,321.3,3
2011/5/31,16:06:00,321.4,321.4,321.4,321.4,3
2011/5/31,16:07:00,321.3,321.3,321.3,321.3,8
2011/5/31,16:08:00,321.4,321.5,321.3,321.3,23
2011/5/31,16:09:00,321.3,321.4,321.3,321.4,6
2011/5/31,16:10:00,321.4,321.4,321.4,321.4,8
2011/5/31,16:12:00,321.3,321.3,321.3,321.3,8
2011/5/31,16:13:00,321.3,321.4,321.3,321.3,9
2011/5/31,16:14:00,321.3,321.4,321.3,321.4,16
2011/5/31,16:15:00,321.5,321.5,321.4,321.5,25
2011/5/31,16:16:00,321.4,321.6,321.4,321.6,7
2011/5/31,16:17:00,321.7,321.7,321.7,321.7,3
2011/5/31,16:18:00,321.6,321.6,321.5,321.5,14
2011/5/31,16:19:00,321.4,321.4,321.4,321.4,12
2011/5/31,16:20:00,321.4,321.4,321.4,321.4,1
2011/5/31,16:21:00,321.5,321.5,321.5,321.5,9
2011/5/31,16:23:00,321.5,321.5,321.5,321.5,8
2011/5/31,16:24:00,321.5,321.5,321.4,321.4,2
2011/5/31,16:25:00,321.4,321.4,321.4,321.4,1
2011/5/31,16:30:00,321.4,321.4,321.4,321.4,5
2011/5/31,16:31:00,321.3,321.5,321.3,321.5,12
2011/5/31,16:33:00,321.3,321.3,321.3,321.3,7
2011/5/31,16:34:00,321.3,321.3,321.3,321.3,9
2011/5/31,16:37:00,321.2,321.2,321.2,321.2,23
2011/5/31,16:38:00,321.2,321.2,321.2,321.2,24
2011/5/31,16:39:00,321.4,321.4,321.4,321.4,5
2011/5/31,16:40:00,321.3,321.3,321.3,321.3,1
2011/5/31,16:42:00,321.3,321.3,321.3,321.3,5
2011/5/31,16:43:00,321.3,321.3,321.3,321.3,1
2011/5/31,16:45:00,321.2,321.2,321.2,321.2,12
2011/5/31,16:46:00,321.3,321.3,321.2,321.2,3
2011/5/31,16:47:00,321.3,321.3,321.3,321.3,4
2011/5/31,16:48:00,321.3,321.3,321.3,321.3,11
2011/5/31,16:49:00,321.2,321.2,321.2,321.2,1
2011/5/31,16:50:00,321.3,321.3,321.2,321.2,29
2011/5/31,16:52:00,321.2,321.2,321.2,321.2,25
2011/5/31,16:53:00,321.2,321.2,321.2,321.2,3
2011/5/31,16:54:00,321.3,321.3,321.3,321.3,2
2011/5/31,16:55:00,321.2,321.2,321.2,321.2,3
2011/5/31,16:56:00,321.2,321.2,321.2,321.2,1
2011/5/31,16:57:00,321.2,321.3,321.2,321.3,12
2011/5/31,16:58:00,321.2,321.2,321.2,321.2,21
2011/5/31,16:59:00,321.2,321.2,321.2,321.2,11
2011/5/31,17:00:00,321.2,321.3,321.2,321.3,33
2011/5/31,17:02:00,321.2,321.2,321.2,321.2,21
2011/5/31,17:03:00,321.2,321.2,321.2,321.2,24
2011/5/31,17:04:00,321.2,321.2,321.2,321.2,1
2011/5/31,17:06:00,321.2,321.2,321.2,321.2,2
2011/5/31,17:07:00,321.2,321.2,321.2,321.2,4
2011/5/31,17:08:00,321.2,321.2,321.2,321.2,1
2011/5/31,17:11:00,321.3,321.3,321.3,321.3,18
2011/5/31,17:16:00,321.2,321.3,321.2,321.2,22
2011/5/31,17:17:00,321.3,321.3,321.3,321.3,2
2011/5/31,17:18:00,321.3,321.3,321.3,321.3,3
2011/5/31,17:19:00,321.3,321.3,321.3,321.3,8
2011/5/31,17:23:00,321.3,321.3,321.3,321.3,3
2011/5/31,17:24:00,321.3,321.3,321.3,321.3,1
2011/5/31,17:26:00,321.4,321.4,321.3,321.3,2
2011/5/31,17:28:00,321.4,321.4,321.4,321.4,9
2011/5/31,17:29:00,321.3,321.3,321.3,321.3,1
2011/5/31,17:32:00,321.4,321.4,321.4,321.4,9
2011/5/31,17:33:00,321.4,321.4,321.4,321.4,1
2011/5/31,17:38:00,321.4,321.4,321.4,321.4,3
2011/5/31,17:39:00,321.4,321.4,321.4,321.4,3
2011/5/31,17:40:00,321.4,321.4,321.4,321.4,7
2011/5/31,17:41:00,321.4,321.4,321.4,321.4,1
2011/5/31,17:42:00,321.3,321.3,321.3,321.3,67
2011/5/31,17:43:00,321.2,321.2,321.2,321.2,12
2011/5/31,17:44:00,321.2,321.2,321.2,321.2,3
2011/5/31,17:45:00,321.2,321.2,321.2,321.2,5
2011/5/31,17:47:00,321.1,321.1,321.1,321.1,1
2011/5/31,17:48:00,321.1,321.1,321.1,321.1,6
2011/5/31,17:49:00,321.1,321.2,321.1,321.2,4
2011/5/31,17:51:00,321.2,321.2,321.2,321.2,2
2011/5/31,17:52:00,321.1,321.1,320.8,320.8,61
2011/5/31,17:53:00,321.0,321.1,321.0,321.1,10
2011/5/31,17:58:00,321.1,321.1,321.1,321.1,2
2011/5/31,18:02:00,321.0,321.0,321.0,321.0,50
2011/5/31,18:03:00,321.1,321.1,321.1,321.1,17
2011/5/31,18:06:00,321.1,321.2,321.1,321.2,5
2011/5/31,18:07:00,321.1,321.1,321.1,321.1,3
2011/5/31,18:13:00,321.1,321.1,321.1,321.1,95
2011/5/31,18:16:00,321.1,321.1,321.1,321.1,1
2011/5/31,18:19:00,321.1,321.1,321.1,321.1,7
2011/5/31,18:22:00,321.1,321.1,321.1,321.1,3
2011/5/31,18:23:00,321.1,321.1,321.1,321.1,5
2011/5/31,18:28:00,321.1,321.1,321.1,321.1,1
2011/5/31,18:29:00,321.0,321.0,321.0,321.0,48
2011/5/31,18:31:00,321.0,321.0,321.0,321.0,4
2011/5/31,18:35:00,320.9,320.9,320.9,320.9,13
2011/5/31,18:37:00,320.9,320.9,320.9,320.9,9
2011/5/31,18:38:00,320.9,320.9,320.9,320.9,4
2011/5/31,18:39:00,320.9,320.9,320.9,320.9,1
2011/5/31,18:43:00,320.9,320.9,320.9,320.9,6
2011/5/31,18:45:00,321.0,321.0,321.0,321.0,1
2011/5/31,18:46:00,321.0,321.1,321.0,321.1,7
2011/5/31,18:51:00,321.0,321.0,321.0,321.0,1
2011/5/31,18:55:00,321.0,321.0,321.0,321.0,1
2011/5/31,19:02:00,321.1,321.1,321.1,321.1,1
2011/5/31,19:05:00,321.0,321.0,320.9,320.9,4
2011/5/31,19:07:00,321.0,321.0,321.0,321.0,2
2011/5/31,19:08:00,321.0,321.0,321.0,321.0,3
2011/5/31,19:09:00,320.9,320.9,320.9,320.9,1
2011/5/31,19:11:00,321.0,321.0,321.0,321.0,12
2011/5/31,19:12:00,321.0,321.0,321.0,321.0,1
2011/5/31,19:13:00,321.1,321.1,321.1,321.1,6
2011/5/31,19:19:00,321.2,321.2,321.2,321.2,1
2011/5/31,19:26:00,321.2,321.2,321.2,321.2,1
2011/5/31,19:27:00,321.2,321.3,321.2,321.3,2
2011/5/31,19:30:00,321.2,321.2,321.2,321.2,1
2011/5/31,19:35:00,321.1,321.1,321.1,321.1,5
2011/5/31,19:41:00,321.1,321.1,321.0,321.0,33
2011/5/31,19:42:00,321.0,321.0,320.8,320.8,37
2011/5/31,19:43:00,320.8,320.8,320.8,320.8,1
2011/5/31,19:46:00,320.8,320.8,320.8,320.8,3
2011/5/31,19:47:00,320.7,320.7,320.7,320.7,2
2011/5/31,19:50:00,320.7,320.7,320.7,320.7,1
2011/5/31,19:54:00,320.8,320.8,320.8,320.8,2
2011/5/31,19:56:00,320.7,320.7,320.7,320.7,5
2011/5/31,19:59:00,320.8,320.8,320.7,320.7,4
2011/5/31,20:01:00,320.7,320.7,320.5,320.5,71
2011/5/31,20:03:00,320.5,320.5,320.4,320.4,25
2011/5/31,20:04:00,320.5,320.5,320.5,320.5,1
2011/5/31,20:05:00,320.5,320.5,320.5,320.5,1
2011/5/31,20:12:00,320.6,320.6,320.6,320.6,3
2011/5/31,20:13:00,320.5,320.5,320.4,320.4,22
2011/5/31,20:14:00,320.5,320.5,320.5,320.5,6
2011/5/31,20:17:00,320.4,320.5,320.4,320.5,27
2011/5/31,20:18:00,320.4,320.4,320.4,320.4,15
2011/5/31,20:19:00,320.4,320.5,320.4,320.5,3
2011/5/31,20:20:00,320.4,320.4,320.4,320.4,2
2011/5/31,20:21:00,320.4,320.4,320.2,320.2,110
2011/5/31,20:22:00,320.3,320.3,320.3,320.3,1
2011/5/31,20:23:00,320.4,320.4,320.4,320.4,13
2011/5/31,20:25:00,320.4,320.4,320.4,320.4,1
2011/5/31,20:27:00,320.4,320.4,320.4,320.4,1
2011/5/31,20:28:00,320.4,320.4,320.4,320.4,1
2011/5/31,20:29:00,320.3,320.3,320.3,320.3,1
2011/5/31,20:30:00,320.4,320.4,320.4,320.4,1
2011/5/31,20:31:00,320.4,320.4,320.4,320.4,1
2011/5/31,20:33:00,320.4,320.4,320.4,320.4,6
2011/5/31,20:34:00,320.4,320.4,320.4,320.4,14
2011/5/31,20:35:00,320.4,320.4,320.3,320.3,3
2011/5/31,20:36:00,320.3,320.3,320.3,320.3,1
2011/5/31,20:38:00,320.3,320.3,320.3,320.3,2
2011/5/31,20:40:00,320.3,320.3,320.3,320.3,1
2011/5/31,20:41:00,320.3,320.3,320.3,320.3,1
2011/5/31,20:42:00,320.4,320.4,320.4,320.4,12
2011/5/31,20:47:00,320.5,320.5,320.5,320.5,2
2011/5/31,20:52:00,320.4,320.4,320.4,320.4,26
2011/5/31,20:56:00,320.5,320.5,320.5,320.5,1
2011/5/31,21:00:00,320.5,320.5,320.5,320.5,1
2011/5/31,21:01:00,320.5,320.5,320.5,320.5,1
2011/5/31,21:04:00,320.6,320.6,320.6,320.6,3
2011/5/31,21:05:00,320.7,320.7,320.7,320.7,3
2011/5/31,21:07:00,320.6,320.6,320.5,320.5,10
2011/5/31,21:10:00,320.6,320.6,320.6,320.6,1
2011/5/31,21:15:00,320.5,320.5,320.5,320.5,1
2011/5/31,21:21:00,320.7,320.7,320.7,320.7,1
2011/5/31,21:23:00,320.7,320.7,320.7,320.7,1
2011/5/31,21:25:00,320.7,320.9,320.7,320.9,64
2011/5/31,21:26:00,320.9,320.9,320.9,320.9,1
2011/5/31,21:27:00,320.9,320.9,320.8,320.8,2
2011/5/31,21:28:00,320.8,320.8,320.8,320.8,10
2011/5/31,21:29:00,320.9,320.9,320.9,320.9,2
2011/5/31,21:30:00,320.9,320.9,320.9,320.9,11
2011/5/31,21:31:00,321.0,321.0,320.8,320.8,26
2011/5/31,21:32:00,320.9,320.9,320.8,320.9,28
2011/5/31,21:33:00,320.8,320.8,320.6,320.7,59
2011/5/31,21:34:00,320.8,320.9,320.8,320.8,58
2011/5/31,21:35:00,320.8,320.9,320.8,320.8,49
2011/5/31,21:36:00,320.9,320.9,320.8,320.8,39
2011/5/31,21:37:00,320.9,320.9,320.9,320.9,5
2011/5/31,21:38:00,320.9,320.9,320.9,320.9,8
2011/5/31,21:39:00,320.9,320.9,320.9,320.9,6
2011/5/31,21:40:00,320.9,320.9,320.9,320.9,4
2011/5/31,21:41:00,320.9,320.9,320.9,320.9,2
2011/5/31,21:42:00,321.0,321.2,321.0,321.1,35
2011/5/31,21:43:00,321.0,321.0,320.7,320.8,52
2011/5/31,21:44:00,320.8,320.8,320.6,320.7,29
2011/5/31,21:45:00,320.7,320.7,320.6,320.7,5
2011/5/31,21:46:00,320.6,320.6,320.6,320.6,30
2011/5/31,21:47:00,320.6,320.7,320.5,320.6,45
2011/5/31,21:48:00,320.6,320.6,320.5,320.5,45
2011/5/31,21:49:00,320.5,320.5,320.5,320.5,4
2011/5/31,21:50:00,320.5,320.5,320.5,320.5,6
2011/5/31,21:51:00,320.6,320.6,320.6,320.6,2
2011/5/31,21:52:00,320.6,320.6,320.6,320.6,1
2011/5/31,21:53:00,320.6,320.6,320.6,320.6,4
2011/5/31,21:54:00,320.6,320.6,320.4,320.5,18
2011/5/31,21:55:00,320.4,320.4,320.4,320.4,4
2011/5/31,21:58:00,320.4,320.5,320.3,320.3,8
2011/5/31,21:59:00,320.3,320.4,320.3,320.4,2
2011/5/31,22:00:00,320.5,320.5,320.5,320.5,1
2011/5/31,22:01:00,320.3,320.3,320.3,320.3,26
2011/5/31,22:02:00,320.2,320.2,320.2,320.2,14
2011/5/31,22:03:00,320.2,320.2,320.2,320.2,8
2011/5/31,22:04:00,320.2,320.2,320.1,320.1,11
2011/5/31,22:06:00,320.1,320.2,320.1,320.1,34
2011/5/31,22:07:00,320.1,320.1,320.0,320.1,31
2011/5/31,22:08:00,320.1,320.1,320.0,320.0,39
2011/5/31,22:09:00,320.1,320.1,320.0,320.0,17
2011/5/31,22:10:00,320.0,320.1,319.7,319.7,174
2011/5/31,22:11:00,319.9,320.0,319.9,320.0,6
2011/5/31,22:12:00,319.9,319.9,319.9,319.9,5
2011/5/31,22:13:00,319.9,319.9,319.9,319.9,3
2011/5/31,22:14:00,319.9,319.9,319.9,319.9,1
2011/5/31,22:16:00,319.8,319.8,319.8,319.8,20
2011/5/31,22:17:00,319.7,319.7,319.7,319.7,6
2011/5/31,22:18:00,319.7,319.8,319.7,319.7,10
2011/5/31,22:19:00,319.7,319.9,319.7,319.7,5
2011/5/31,22:20:00,319.7,319.7,319.7,319.7,14
2011/5/31,22:21:00,319.8,319.8,319.4,319.4,33
2011/5/31,22:22:00,319.5,319.5,319.4,319.4,5
2011/5/31,22:23:00,319.5,319.5,319.5,319.5,10
2011/5/31,22:24:00,319.5,319.5,319.5,319.5,9
2011/5/31,22:25:00,319.5,319.5,319.5,319.5,3
2011/5/31,22:26:00,319.5,319.5,319.4,319.4,20
2011/5/31,22:30:00,319.6,319.6,319.6,319.6,3
2011/5/31,22:31:00,319.6,319.6,319.6,319.6,1
2011/5/31,22:32:00,319.6,319.7,319.6,319.7,8
2011/5/31,22:33:00,319.6,319.6,319.4,319.4,17
2011/5/31,22:34:00,319.4,319.4,319.3,319.4,11
2011/5/31,22:36:00,319.5,319.5,319.5,319.5,5
2011/5/31,22:38:00,319.5,319.5,319.5,319.5,6
2011/5/31,22:40:00,319.5,319.5,319.5,319.5,4
2011/5/31,22:42:00,319.6,319.9,319.6,319.8,32
2011/5/31,22:43:00,319.7,319.7,319.7,319.7,4
2011/5/31,22:44:00,319.7,319.7,319.6,319.6,3
2011/5/31,22:45:00,319.7,319.7,319.7,319.7,2
2011/5/31,22:46:00,319.7,319.7,319.7,319.7,1
2011/5/31,22:47:00,319.7,319.7,319.7,319.7,9
2011/5/31,22:48:00,319.8,319.8,319.8,319.8,1
2011/5/31,22:49:00,319.8,319.8,319.8,319.8,2
2011/5/31,22:50:00,319.7,319.7,319.7,319.7,1
2011/5/31,22:51:00,319.7,319.7,319.6,319.6,8
2011/5/31,22:52:00,319.5,319.6,319.5,319.6,4
2011/5/31,22:53:00,319.4,319.4,319.4,319.4,10
2011/5/31,22:54:00,319.4,319.4,319.3,319.4,42
2011/5/31,22:55:00,319.5,319.5,319.5,319.5,15
2011/5/31,22:56:00,319.5,319.5,319.5,319.5,9
2011/5/31,22:57:00,319.5,319.5,319.5,319.5,2
2011/5/31,22:58:00,319.6,319.6,319.6,319.6,13
2011/5/31,23:01:00,319.5,319.5,319.4,319.4,30
2011/5/31,23:02:00,319.5,319.5,319.5,319.5,2
2011/5/31,23:03:00,319.4,319.4,319.4,319.4,1
2011/5/31,23:05:00,319.4,319.4,319.4,319.4,10
2011/5/31,23:06:00,319.5,319.5,319.5,319.5,1
2011/5/31,23:08:00,319.5,319.6,319.4,319.4,10
2011/5/31,23:11:00,319.5,319.5,319.5,319.5,1
2011/5/31,23:12:00,319.6,319.6,319.6,319.6,1
2011/5/31,23:13:00,319.6,319.6,319.6,319.6,1
2011/5/31,23:14:00,319.6,319.6,319.6,319.6,1
2011/5/31,23:15:00,319.6,319.6,319.6,319.6,1
2011/5/31,23:16:00,319.6,319.6,319.6,319.6,3
2011/5/31,23:19:00,319.6,319.6,319.6,319.6,2
2011/5/31,23:22:00,319.6,319.6,319.6,319.6,1
2011/5/31,23:24:00,319.7,319.7,319.7,319.7,5
2011/5/31,23:25:00,319.7,319.7,319.7,319.7,2
2011/5/31,23:27:00,319.6,319.6,319.6,319.6,5
2011/5/31,23:29:00,319.6,319.6,319.6,319.6,3
2011/5/31,23:32:00,319.6,319.7,319.6,319.7,10
2011/5/31,23:34:00,319.8,319.8,319.8,319.8,1
2011/5/31,23:36:00,319.8,319.8,319.8,319.8,2
2011/5/31,23:37:00,319.9,319.9,319.9,319.9,7
2011/5/31,23:38:00,319.9,319.9,319.9,319.9,3
2011/5/31,23:39:00,319.8,319.8,319.8,319.8,1
2011/5/31,23:43:00,319.8,319.8,319.8,319.8,1
2011/5/31,23:49:00,319.8,319.8,319.8,319.8,2
2011/5/31,23:51:00,319.8,319.8,319.8,319.8,5
2011/5/31,23:52:00,319.7,319.7,319.7,319.7,16
2011/5/31,23:56:00,319.7,319.7,319.7,319.7,1
2011/5/31,23:59:00,319.6,319.6,319.6,319.6,12
2011/6/1,00:00:00,319.5,319.5,319.5,319.5,9
2011/6/1,00:01:00,319.5,319.5,319.5,319.5,1
2011/6/1,00:03:00,319.4,319.5,319.4,319.4,9
2011/6/1,00:04:00,319.4,319.4,319.4,319.4,1
2011/6/1,00:06:00,319.4,319.4,319.4,319.4,3
2011/6/1,00:07:00,319.4,319.4,319.4,319.4,7
2011/6/1,00:11:00,319.4,319.4,319.4,319.4,1
2011/6/1,00:14:00,319.5,319.5,319.5,319.5,2
2011/6/1,00:15:00,319.5,319.5,319.5,319.5,3
2011/6/1,00:16:00,319.5,319.5,319.5,319.5,2
2011/6/1,00:19:00,319.5,319.5,319.5,319.5,1
2011/6/1,00:20:00,319.4,319.4,319.4,319.4,1
2011/6/1,00:23:00,319.5,319.5,319.5,319.5,1
2011/6/1,00:28:00,319.6,319.6,319.6,319.6,1
2011/6/1,00:33:00,319.6,319.6,319.4,319.4,37
2011/6/1,00:34:00,319.4,319.4,319.4,319.4,9
2011/6/1,00:35:00,319.3,319.3,319.3,319.3,10
2011/6/1,00:36:00,319.3,319.3,319.3,319.3,2
2011/6/1,00:37:00,319.4,319.4,319.4,319.4,5
2011/6/1,00:40:00,319.4,319.4,319.4,319.4,2
2011/6/1,00:41:00,319.4,319.5,319.4,319.5,8
2011/6/1,00:42:00,319.5,319.5,319.5,319.5,2
2011/6/1,00:43:00,319.4,319.4,319.4,319.4,1
2011/6/1,00:48:00,319.6,319.6,319.6,319.6,2
2011/6/1,00:52:00,319.6,319.6,319.6,319.6,1
2011/6/1,00:53:00,319.5,319.5,319.5,319.5,1
2011/6/1,00:54:00,319.6,319.6,319.6,319.6,2
2011/6/1,00:57:00,319.6,319.6,319.6,319.6,1
2011/6/1,01:00:00,319.6,319.6,319.6,319.6,3
2011/6/1,01:01:00,319.6,319.6,319.6,319.6,3
2011/6/1,01:02:00,319.6,319.6,319.6,319.6,1
2011/6/1,01:03:00,319.5,319.5,319.5,319.5,2
2011/6/1,01:04:00,319.6,319.6,319.6,319.6,3
2011/6/1,01:12:00,319.7,319.7,319.7,319.7,5
2011/6/1,01:13:00,319.7,319.7,319.7,319.7,1
2011/6/1,01:16:00,319.8,319.8,319.8,319.8,1
2011/6/1,01:20:00,319.8,319.8,319.8,319.8,4
2011/6/1,01:23:00,319.8,319.8,319.8,319.8,1
2011/6/1,01:24:00,319.8,319.8,319.8,319.8,1
2011/6/1,01:25:00,319.9,319.9,319.9,319.9,1
2011/6/1,01:36:00,319.9,319.9,319.9,319.9,6
2011/6/1,01:38:00,319.9,319.9,319.9,319.9,3
2011/6/1,01:40:00,319.9,319.9,319.9,319.9,3
2011/6/1,01:45:00,319.9,319.9,319.9,319.9,1
2011/6/1,01:46:00,320.0,320.0,320.0,320.0,1
2011/6/1,01:47:00,320.0,320.0,320.0,320.0,1
2011/6/1,01:48:00,320.0,320.0,320.0,320.0,23
2011/6/1,01:49:00,320.1,320.1,320.1,320.1,2
2011/6/1,01:50:00,320.1,320.1,320.0,320.0,5
2011/6/1,01:51:00,320.1,320.1,320.1,320.1,1
2011/6/1,01:52:00,320.0,320.1,320.0,320.1,2
2011/6/1,01:53:00,320.1,320.1,320.1,320.1,1
2011/6/1,01:54:00,320.1,320.1,320.1,320.1,5
2011/6/1,01:58:00,320.1,320.1,320.1,320.1,3
2011/6/1,01:59:00,320.1,320.1,319.9,319.9,10
2011/6/1,02:00:00,320.1,320.1,320.1,320.1,6
2011/6/1,08:46:00,319.8,320.2,319.6,319.9,1382
2011/6/1,08:47:00,319.9,320.1,319.8,320.0,230
2011/6/1,08:48:00,320.0,320.3,320.0,320.1,267
2011/6/1,08:49:00,320.2,320.2,320.1,320.2,180
2011/6/1,08:50:00,320.2,320.5,320.2,320.5,285
2011/6/1,08:51:00,320.5,320.5,320.1,320.2,346
2011/6/1,08:52:00,320.2,320.2,320.0,320.2,207
2011/6/1,08:53:00,320.1,320.2,320.0,320.1,195
2011/6/1,08:54:00,320.1,320.2,320.0,320.1,134
2011/6/1,08:55:00,320.1,320.2,320.1,320.2,118
2011/6/1,08:56:00,320.2,320.3,320.2,320.2,133
2011/6/1,08:57:00,320.2,320.3,320.0,320.0,201
2011/6/1,08:58:00,320.1,320.2,320.0,320.1,124
2011/6/1,08:59:00,320.2,320.2,320.1,320.1,77
2011/6/1,09:00:00,320.1,320.2,320.0,320.1,325
2011/6/1,09:01:00,320.0,320.3,319.9,320.2,609
2011/6/1,09:02:00,320.2,320.3,320.1,320.3,936
2011/6/1,09:03:00,320.4,320.6,320.2,320.3,399
2011/6/1,09:04:00,320.4,320.5,320.3,320.4,164
2011/6/1,09:05:00,320.4,320.6,320.3,320.6,166
2011/6/1,09:06:00,320.7,320.7,320.5,320.6,199
2011/6/1,09:07:00,320.6,320.7,320.4,320.5,181
2011/6/1,09:08:00,320.6,320.8,320.5,320.7,216
2011/6/1,09:09:00,320.7,320.9,320.6,320.8,374
2011/6/1,09:10:00,320.8,320.9,320.7,320.8,349
2011/6/1,09:11:00,320.7,320.8,320.6,320.7,153
2011/6/1,09:12:00,320.8,320.8,320.5,320.5,248
2011/6/1,09:13:00,320.5,320.8,320.5,320.7,145
2011/6/1,09:14:00,320.8,320.9,320.7,320.9,383
2011/6/1,09:15:00,320.9,321.2,320.8,321.1,579
2011/6/1,09:16:00,321.2,321.2,320.9,321.1,533
2011/6/1,09:17:00,321.1,321.3,321.0,321.1,275
2011/6/1,09:18:00,321.2,321.3,321.0,321.0,245
2011/6/1,09:19:00,321.1,321.2,321.0,321.0,265
2011/6/1,09:20:00,321.0,321.2,321.0,321.0,181
2011/6/1,09:21:00,321.1,321.2,321.0,321.0,203
2011/6/1,09:22:00,320.9,321.0,320.9,321.0,198
2011/6/1,09:23:00,320.9,321.0,320.7,320.8,274
2011/6/1,09:24:00,320.8,320.8,320.6,320.6,144
2011/6/1,09:25:00,320.6,320.7,320.5,320.5,163
2011/6/1,09:26:00,320.6,320.7,320.5,320.5,220
2011/6/1,09:27:00,320.5,320.6,320.4,320.5,152
2011/6/1,09:28:00,320.5,320.6,320.4,320.6,174
2011/6/1,09:29:00,320.6,320.6,320.5,320.6,99
2011/6/1,09:30:00,320.7,320.7,320.5,320.7,208
2011/6/1,09:31:00,320.6,320.8,320.6,320.7,190
2011/6/1,09:32:00,320.6,320.7,320.6,320.6,64
2011/6/1,09:33:00,320.7,320.7,320.5,320.5,73
2011/6/1,09:34:00,320.5,320.5,320.5,320.5,49
2011/6/1,09:35:00,320.4,320.5,320.4,320.5,74
2011/6/1,09:36:00,320.5,320.7,320.5,320.7,256
2011/6/1,09:37:00,320.7,320.8,320.7,320.8,170
2011/6/1,09:38:00,320.8,320.8,320.7,320.7,21
2011/6/1,09:39:00,320.8,320.8,320.6,320.8,403
2011/6/1,09:40:00,320.7,320.8,320.7,320.7,125
2011/6/1,09:41:00,320.7,320.8,320.7,320.8,96
2011/6/1,09:42:00,320.7,320.8,320.7,320.8,24
2011/6/1,09:43:00,320.9,320.9,320.8,320.9,60
2011/6/1,09:44:00,320.9,321.1,320.9,321.1,334
2011/6/1,09:45:00,321.1,321.2,321.1,321.1,28
2011/6/1,09:46:00,321.1,321.2,321.1,321.1,78
2011/6/1,09:47:00,321.1,321.1,321.1,321.1,11
2011/6/1,09:48:00,321.1,321.1,321.0,321.0,284
2011/6/1,09:49:00,321.0,321.2,321.0,321.2,97
2011/6/1,09:50:00,321.1,321.2,321.1,321.1,107
2011/6/1,09:51:00,321.1,321.2,321.1,321.1,128
2011/6/1,09:52:00,321.2,321.4,321.1,321.4,233
2011/6/1,09:53:00,321.3,321.4,321.1,321.3,211
2011/6/1,09:54:00,321.2,321.5,321.2,321.5,313
2011/6/1,09:55:00,321.5,321.6,321.4,321.4,187
2011/6/1,09:56:00,321.4,321.5,321.3,321.4,61
2011/6/1,09:57:00,321.4,321.5,321.3,321.5,84
2011/6/1,09:58:00,321.5,321.5,321.3,321.3,180
2011/6/1,09:59:00,321.5,321.5,321.3,321.4,30
2011/6/1,10:00:00,321.4,321.5,321.4,321.4,142
2011/6/1,10:01:00,321.4,321.5,321.2,321.2,132
2011/6/1,10:02:00,321.2,321.2,321.1,321.1,71
2011/6/1,10:03:00,321.1,321.2,321.0,321.0,42
2011/6/1,10:04:00,320.9,321.1,320.9,321.0,81
2011/6/1,10:05:00,321.0,321.1,321.0,321.0,36
2011/6/1,10:06:00,321.1,321.1,321.1,321.1,134
2011/6/1,10:07:00,321.1,321.1,321.0,321.0,27
2011/6/1,10:08:00,320.9,321.0,320.9,320.9,152
2011/6/1,10:09:00,320.9,321.1,320.9,321.1,68
2011/6/1,10:10:00,321.0,321.0,320.8,320.9,27
2011/6/1,10:11:00,320.9,321.1,320.9,321.0,122
2011/6/1,10:12:00,320.9,320.9,320.9,320.9,5
2011/6/1,10:13:00,320.9,321.1,320.9,321.1,56
2011/6/1,10:14:00,321.0,321.1,321.0,321.1,91
2011/6/1,10:15:00,321.1,321.3,321.1,321.2,76
2011/6/1,10:16:00,321.1,321.2,321.1,321.2,94
2011/6/1,10:17:00,321.2,321.4,321.2,321.4,143
2011/6/1,10:18:00,321.4,321.4,321.2,321.3,170
2011/6/1,10:19:00,321.3,321.3,321.1,321.2,131
2011/6/1,10:20:00,321.2,321.3,321.2,321.3,29
2011/6/1,10:21:00,321.2,321.5,321.2,321.5,318
2011/6/1,10:22:00,321.5,321.5,321.3,321.5,139
2011/6/1,10:23:00,321.5,321.7,321.5,321.6,226
2011/6/1,10:24:00,321.5,321.6,321.4,321.5,123
2011/6/1,10:25:00,321.5,321.6,321.5,321.5,86
2011/6/1,10:26:00,321.6,321.6,321.4,321.5,59
2011/6/1,10:27:00,321.5,321.6,321.4,321.5,78
2011/6/1,10:28:00,321.6,321.6,321.5,321.5,119
2011/6/1,10:29:00,321.6,321.6,321.5,321.5,24
2011/6/1,10:30:00,321.6,321.6,321.5,321.6,176
2011/6/1,10:31:00,321.6,321.6,321.5,321.5,113
2011/6/1,10:32:00,321.5,321.5,321.5,321.5,31
2011/6/1,10:33:00,321.5,321.6,321.5,321.6,50
2011/6/1,10:34:00,321.6,321.7,321.6,321.6,116
2011/6/1,10:35:00,321.5,321.6,321.5,321.6,102
2011/6/1,10:36:00,321.7,321.9,321.6,321.9,208
2011/6/1,10:37:00,321.9,321.9,321.8,321.8,96
2011/6/1,10:38:00,321.9,321.9,321.8,321.9,69
2011/6/1,10:39:00,321.9,322.0,321.8,321.8,72
2011/6/1,10:40:00,321.9,322.0,321.9,321.9,71
2011/6/1,10:41:00,322.0,322.0,321.9,321.9,42
2011/6/1,10:42:00,321.8,321.9,321.8,321.9,41
2011/6/1,10:43:00,321.9,321.9,321.9,321.9,96
2011/6/1,10:44:00,321.9,322.0,321.9,321.9,198
2011/6/1,10:45:00,321.9,322.0,321.9,322.0,66
2011/6/1,10:46:00,322.1,322.1,322.0,322.1,145
2011/6/1,10:47:00,322.1,322.4,322.1,322.3,274
2011/6/1,10:48:00,322.3,322.5,322.3,322.4,270
2011/6/1,10:49:00,322.4,322.5,322.2,322.3,122
2011/6/1,10:50:00,322.4,322.4,322.3,322.4,56
2011/6/1,10:51:00,322.5,322.7,322.5,322.6,295
2011/6/1,10:52:00,322.7,322.8,322.5,322.5,344
2011/6/1,10:53:00,322.6,322.7,322.6,322.7,121
2011/6/1,10:54:00,322.8,322.8,322.6,322.6,144
2011/6/1,10:55:00,322.5,322.6,322.5,322.5,126
2011/6/1,10:56:00,322.6,322.6,322.2,322.2,86
2011/6/1,10:57:00,322.2,322.2,322.1,322.2,259
2011/6/1,10:58:00,322.2,322.2,322.1,322.1,105
2011/6/1,10:59:00,322.1,322.2,322.1,322.1,123
2011/6/1,11:00:00,322.0,322.0,321.8,321.9,133
2011/6/1,11:01:00,321.8,322.0,321.7,322.0,120
2011/6/1,11:02:00,321.9,322.0,321.9,322.0,6
2011/6/1,11:03:00,322.0,322.3,322.0,322.3,205
2011/6/1,11:04:00,322.2,322.2,322.1,322.1,34
2011/6/1,11:05:00,322.0,322.0,322.0,322.0,39
2011/6/1,11:06:00,322.1,322.1,322.1,322.1,13
2011/6/1,11:07:00,322.1,322.2,322.1,322.2,6
2011/6/1,11:08:00,322.2,322.2,322.1,322.2,68
2011/6/1,11:09:00,322.2,322.3,322.2,322.2,35
2011/6/1,11:10:00,322.3,322.4,322.3,322.3,21
2011/6/1,11:11:00,322.4,322.4,322.3,322.4,13
2011/6/1,11:12:00,322.4,322.4,322.3,322.3,54
2011/6/1,11:13:00,322.3,322.4,322.3,322.4,93
2011/6/1,11:14:00,322.3,322.4,322.3,322.3,259
2011/6/1,11:15:00,322.4,322.5,322.3,322.3,205
2011/6/1,11:16:00,322.4,322.4,322.2,322.4,88
2011/6/1,11:17:00,322.4,322.4,322.3,322.3,65
2011/6/1,11:18:00,322.3,322.4,322.3,322.3,66
2011/6/1,11:19:00,322.3,322.4,322.3,322.4,34
2011/6/1,11:20:00,322.4,322.5,322.4,322.5,226
2011/6/1,11:21:00,322.6,322.7,322.5,322.6,132
2011/6/1,11:22:00,322.6,322.6,322.5,322.6,38
2011/6/1,11:23:00,322.6,322.8,322.6,322.7,336
2011/6/1,11:24:00,322.7,322.8,322.7,322.7,274
2011/6/1,11:25:00,322.7,322.7,322.6,322.7,78
2011/6/1,11:26:00,322.7,322.7,322.6,322.7,51
2011/6/1,11:27:00,322.7,322.7,322.5,322.5,99
2011/6/1,11:28:00,322.6,322.6,322.6,322.6,31
2011/6/1,11:29:00,322.6,322.7,322.6,322.6,97
2011/6/1,11:30:00,322.6,322.6,322.5,322.6,34
2011/6/1,11:31:00,322.6,322.7,322.6,322.7,150
2011/6/1,11:32:00,322.7,322.9,322.7,322.8,203
2011/6/1,11:33:00,322.7,322.7,322.4,322.4,248
2011/6/1,11:34:00,322.3,322.5,322.3,322.5,66
2011/6/1,11:35:00,322.5,322.6,322.5,322.5,108
2011/6/1,11:36:00,322.5,322.7,322.5,322.6,176
2011/6/1,11:37:00,322.6,322.6,322.4,322.5,104
2011/6/1,11:38:00,322.4,322.6,322.4,322.6,288
2011/6/1,11:39:00,322.6,322.7,322.5,322.5,98
2011/6/1,11:40:00,322.6,322.8,322.6,322.7,263
2011/6/1,11:41:00,322.7,322.8,322.7,322.8,53
2011/6/1,11:42:00,322.8,322.8,322.6,322.6,66
2011/6/1,11:43:00,322.6,322.7,322.6,322.6,411
2011/6/1,11:44:00,322.7,322.7,322.5,322.6,15
2011/6/1,11:45:00,322.6,322.6,322.5,322.5,86
2011/6/1,11:46:00,322.5,322.6,322.5,322.6,23
2011/6/1,11:47:00,322.6,322.7,322.6,322.7,46
2011/6/1,11:48:00,322.7,322.7,322.6,322.7,19
2011/6/1,11:49:00,322.8,322.9,322.7,322.9,109
2011/6/1,11:50:00,322.9,323.0,322.7,322.7,127
2011/6/1,11:51:00,322.7,322.7,322.2,322.3,261
2011/6/1,11:52:00,322.3,322.4,322.2,322.4,210
2011/6/1,11:53:00,322.3,322.5,322.3,322.4,88
2011/6/1,11:54:00,322.4,322.6,322.4,322.5,164
2011/6/1,11:55:00,322.4,322.5,322.2,322.5,103
2011/6/1,11:56:00,322.5,322.6,322.4,322.5,34
2011/6/1,11:57:00,322.4,322.5,322.4,322.5,126
2011/6/1,11:58:00,322.5,322.6,322.5,322.5,183
2011/6/1,11:59:00,322.5,322.6,322.5,322.6,28
2011/6/1,12:00:00,322.5,322.6,322.5,322.6,33
2011/6/1,12:01:00,322.7,322.7,322.6,322.7,154
2011/6/1,12:02:00,322.6,322.7,322.6,322.6,136
2011/6/1,12:03:00,322.6,322.6,322.6,322.6,48
2011/6/1,12:04:00,322.6,322.8,322.6,322.6,60
2011/6/1,12:05:00,322.6,322.9,322.6,322.9,213
2011/6/1,12:06:00,322.8,322.9,322.7,322.8,123
2011/6/1,12:07:00,322.8,323.0,322.8,323.0,75
2011/6/1,12:08:00,323.0,323.3,323.0,323.1,712
2011/6/1,12:09:00,323.1,323.2,323.0,323.1,104
2011/6/1,12:10:00,323.0,323.2,323.0,323.1,105
2011/6/1,12:11:00,323.2,323.3,323.1,323.1,231
2011/6/1,12:12:00,323.0,323.2,323.0,323.2,114
2011/6/1,12:13:00,323.2,323.3,323.1,323.1,194
2011/6/1,12:14:00,323.1,323.2,323.1,323.2,165
2011/6/1,12:15:00,323.2,323.3,323.1,323.2,140
2011/6/1,12:16:00,323.3,323.4,323.3,323.4,323
2011/6/1,12:17:00,323.4,323.4,323.3,323.3,37
2011/6/1,12:18:00,323.3,323.3,323.1,323.2,69
2011/6/1,12:19:00,323.2,323.2,323.1,323.2,14
2011/6/1,12:20:00,323.2,323.3,323.1,323.1,92
2011/6/1,12:21:00,323.1,323.2,323.1,323.1,76
2011/6/1,12:22:00,323.0,323.2,323.0,323.0,93
2011/6/1,12:23:00,323.1,323.1,323.0,323.1,4
2011/6/1,12:24:00,323.0,323.1,323.0,323.1,27
2011/6/1,12:25:00,323.0,323.1,322.9,323.0,114
2011/6/1,12:26:00,323.0,323.1,322.9,323.0,70
2011/6/1,12:27:00,322.9,323.0,322.8,323.0,224
2011/6/1,12:28:00,322.9,323.0,322.9,322.9,70
2011/6/1,12:29:00,322.9,323.0,322.9,322.9,76
2011/6/1,12:30:00,323.0,323.1,322.9,323.1,292
2011/6/1,12:31:00,323.0,323.2,323.0,323.2,136
2011/6/1,12:32:00,323.2,323.3,323.1,323.1,79
2011/6/1,12:33:00,323.1,323.1,323.1,323.1,9
2011/6/1,12:34:00,323.0,323.0,322.9,322.9,84
2011/6/1,12:35:00,322.9,323.2,322.9,323.2,113
2011/6/1,12:36:00,323.1,323.1,323.0,323.0,13
2011/6/1,12:37:00,323.0,323.0,323.0,323.0,16
2011/6/1,12:38:00,323.1,323.1,322.8,322.9,138
2011/6/1,12:39:00,322.9,322.9,322.8,322.8,22
2011/6/1,12:40:00,322.8,322.9,322.8,322.9,79
2011/6/1,12:41:00,322.9,323.0,322.8,322.8,35
2011/6/1,12:42:00,322.7,322.9,322.7,322.8,52
2011/6/1,12:43:00,322.8,322.9,322.8,322.8,216
2011/6/1,12:44:00,322.8,322.9,322.8,322.8,153
2011/6/1,12:45:00,322.8,322.9,322.7,322.8,228
2011/6/1,12:46:00,322.7,322.8,322.5,322.7,251
2011/6/1,12:47:00,322.8,322.8,322.8,322.8,7
2011/6/1,12:48:00,322.8,322.8,322.7,322.8,34
2011/6/1,12:49:00,322.8,322.8,322.8,322.8,130
2011/6/1,12:50:00,322.8,322.8,322.8,322.8,58
2011/6/1,12:51:00,322.8,322.9,322.8,322.9,177
2011/6/1,12:52:00,322.8,322.9,322.8,322.9,26
2011/6/1,12:53:00,322.9,323.0,322.9,323.0,179
2011/6/1,12:54:00,323.0,323.1,322.9,323.0,139
2011/6/1,12:55:00,323.1,323.1,323.0,323.1,83
2011/6/1,12:56:00,323.0,323.0,322.9,322.9,63
2011/6/1,12:57:00,323.0,323.1,323.0,323.1,160
2011/6/1,12:58:00,323.1,323.2,323.1,323.2,159
2011/6/1,12:59:00,323.3,323.3,323.2,323.3,25
2011/6/1,13:00:00,323.3,323.3,323.1,323.1,209
2011/6/1,13:01:00,323.1,323.2,323.1,323.1,188
2011/6/1,13:02:00,323.1,323.3,323.1,323.2,98
2011/6/1,13:03:00,323.2,323.2,323.1,323.1,124
2011/6/1,13:04:00,323.1,323.1,322.5,322.6,344
2011/6/1,13:05:00,322.6,322.6,322.3,322.6,191
2011/6/1,13:06:00,322.6,322.7,322.5,322.5,100
2011/6/1,13:07:00,322.6,322.6,322.3,322.4,61
2011/6/1,13:08:00,322.5,322.6,322.4,322.4,50
2011/6/1,13:09:00,322.5,322.5,322.4,322.4,27
2011/6/1,13:10:00,322.3,322.5,322.3,322.4,99
2011/6/1,13:11:00,322.4,322.5,322.4,322.5,93
2011/6/1,13:12:00,322.5,322.5,322.4,322.5,185
2011/6/1,13:13:00,322.5,322.6,322.5,322.6,14
2011/6/1,13:14:00,322.5,322.6,322.5,322.5,181
2011/6/1,13:15:00,322.5,322.5,322.5,322.5,15
2011/6/1,13:16:00,322.5,322.8,322.5,322.7,307
2011/6/1,13:17:00,322.7,322.9,322.6,322.9,121
2011/6/1,13:18:00,322.8,322.9,322.7,322.7,84
2011/6/1,13:19:00,322.7,322.8,322.7,322.7,72
2011/6/1,13:20:00,322.8,322.8,322.6,322.6,54
2011/6/1,13:21:00,322.6,322.7,322.5,322.6,265
2011/6/1,13:22:00,322.5,322.6,322.5,322.6,6
2011/6/1,13:23:00,322.6,322.7,322.6,322.6,158
2011/6/1,13:24:00,322.6,322.7,322.5,322.7,92
2011/6/1,13:25:00,322.6,322.8,322.6,322.7,118
2011/6/1,13:26:00,322.7,322.8,322.7,322.8,123
2011/6/1,13:27:00,322.8,322.9,322.7,322.8,333
2011/6/1,13:28:00,322.9,322.9,322.7,322.7,307
2011/6/1,13:29:00,322.7,322.7,322.6,322.7,355
2011/6/1,13:30:00,322.6,322.9,322.6,322.7,705
2011/6/1,13:31:00,322.7,322.8,322.5,322.5,422
2011/6/1,13:32:00,322.5,322.6,322.5,322.5,137
2011/6/1,13:33:00,322.4,322.6,322.4,322.6,309
2011/6/1,13:34:00,322.7,322.7,322.6,322.6,12
2011/6/1,13:35:00,322.6,322.7,322.6,322.6,92
2011/6/1,13:36:00,322.5,322.6,322.5,322.6,29
2011/6/1,13:37:00,322.6,322.6,322.5,322.6,38
2011/6/1,13:38:00,322.6,322.8,322.6,322.7,133
2011/6/1,13:39:00,322.8,322.8,322.7,322.8,52
2011/6/1,13:40:00,322.9,323.0,322.8,322.9,200
2011/6/1,13:41:00,322.9,323.1,322.9,323.0,228
2011/6/1,13:42:00,323.1,323.1,323.0,323.0,172
2011/6/1,13:43:00,322.9,323.0,322.8,322.9,66
2011/6/1,13:44:00,322.9,322.9,322.8,322.9,19
2011/6/1,13:45:00,322.8,323.0,322.8,323.0,137
2011/6/1,14:36:00,322.6,322.7,322.5,322.6,50
2011/6/1,14:37:00,322.5,322.5,322.3,322.5,41
2011/6/1,14:38:00,322.5,322.5,322.4,322.4,12
2011/6/1,14:39:00,322.4,322.4,322.2,322.2,85
2011/6/1,14:40:00,322.3,322.3,322.3,322.3,62
2011/6/1,14:41:00,322.3,322.3,322.2,322.2,61
2011/6/1,14:42:00,322.3,322.5,322.3,322.5,24
2011/6/1,14:43:00,322.5,322.5,322.4,322.5,25
2011/6/1,14:44:00,322.5,322.6,322.5,322.5,27
2011/6/1,14:46:00,322.5,322.5,322.4,322.4,10
2011/6/1,14:47:00,322.5,322.5,322.5,322.5,10
2011/6/1,14:49:00,322.5,322.6,322.5,322.6,30
2011/6/1,14:50:00,322.6,322.6,322.6,322.6,3
2011/6/1,14:51:00,322.6,322.6,322.6,322.6,20
2011/6/1,14:52:00,322.6,322.6,322.6,322.6,6
2011/6/1,14:53:00,322.5,322.5,322.5,322.5,12
2011/6/1,14:56:00,322.5,322.5,322.5,322.5,6
2011/6/1,14:59:00,322.5,322.5,322.5,322.5,12
2011/6/1,15:00:00,322.4,322.5,322.4,322.5,46
2011/6/1,15:01:00,322.5,322.5,322.4,322.4,20
2011/6/1,15:02:00,322.4,322.4,322.3,322.4,4
2011/6/1,15:03:00,322.3,322.3,322.3,322.3,29
2011/6/1,15:04:00,322.3,322.3,322.3,322.3,3
2011/6/1,15:05:00,322.2,322.3,322.2,322.3,11
2011/6/1,15:06:00,322.3,322.3,322.3,322.3,5
2011/6/1,15:07:00,322.3,322.4,322.3,322.4,12
2011/6/1,15:08:00,322.3,322.4,322.3,322.4,11
2011/6/1,15:09:00,322.4,322.9,322.4,322.8,170
2011/6/1,15:10:00,322.8,323.1,322.7,322.8,241
2011/6/1,15:11:00,322.8,322.8,322.6,322.6,22
2011/6/1,15:12:00,322.7,322.7,322.7,322.7,25
2011/6/1,15:13:00,322.6,322.6,322.6,322.6,2
2011/6/1,15:15:00,322.6,322.6,322.6,322.6,5
2011/6/1,15:16:00,322.6,322.6,322.5,322.5,20
2011/6/1,15:18:00,322.7,322.7,322.6,322.6,9
2011/6/1,15:19:00,322.7,322.9,322.7,322.9,14
2011/6/1,15:20:00,322.8,322.9,322.7,322.9,51
2011/6/1,15:21:00,322.8,322.8,322.7,322.7,44
2011/6/1,15:22:00,322.8,322.9,322.8,322.9,14
2011/6/1,15:23:00,322.9,322.9,322.9,322.9,2
2011/6/1,15:25:00,322.9,322.9,322.9,322.9,3
2011/6/1,15:26:00,322.9,322.9,322.9,322.9,8
2011/6/1,15:28:00,322.9,322.9,322.9,322.9,2
2011/6/1,15:30:00,322.9,322.9,322.9,322.9,4
2011/6/1,15:31:00,322.9,323.1,322.9,323.1,44
2011/6/1,15:33:00,323.0,323.0,323.0,323.0,3
2011/6/1,15:34:00,323.0,323.0,323.0,323.0,2
2011/6/1,15:35:00,322.9,322.9,322.9,322.9,7
2011/6/1,15:38:00,322.9,322.9,322.8,322.8,17
2011/6/1,15:39:00,322.8,322.8,322.8,322.8,4
2011/6/1,15:40:00,322.7,322.7,322.7,322.7,1
2011/6/1,15:43:00,322.7,322.7,322.7,322.7,15
2011/6/1,15:44:00,322.7,322.7,322.7,322.7,2
2011/6/1,15:45:00,322.7,322.7,322.7,322.7,10
2011/6/1,15:47:00,322.7,322.7,322.7,322.7,11
2011/6/1,15:49:00,322.7,322.7,322.7,322.7,10
2011/6/1,15:50:00,322.7,322.7,322.7,322.7,1
2011/6/1,15:51:00,322.6,322.7,322.6,322.6,12
2011/6/1,15:52:00,322.6,322.6,322.6,322.6,33
2011/6/1,15:54:00,322.6,322.7,322.6,322.7,37
2011/6/1,15:55:00,322.7,322.7,322.5,322.5,56
2011/6/1,15:56:00,322.4,322.6,322.4,322.6,67
2011/6/1,15:57:00,322.6,322.6,322.6,322.6,33
2011/6/1,15:58:00,322.6,322.6,322.5,322.5,37
2011/6/1,15:59:00,322.4,322.4,322.4,322.4,11
2011/6/1,16:00:00,322.4,322.4,322.4,322.4,7
2011/6/1,16:01:00,322.4,322.5,322.4,322.4,32
2011/6/1,16:02:00,322.4,322.4,322.3,322.4,8
2011/6/1,16:03:00,322.4,322.4,322.4,322.4,1
2011/6/1,16:04:00,322.4,322.4,322.4,322.4,5
2011/6/1,16:05:00,322.4,322.4,322.4,322.4,10
2011/6/1,16:06:00,322.5,322.5,322.5,322.5,6
2011/6/1,16:07:00,322.5,322.6,322.5,322.6,8
2011/6/1,16:08:00,322.6,322.6,322.6,322.6,1
2011/6/1,16:10:00,322.5,322.5,322.5,322.5,20
2011/6/1,16:13:00,322.6,322.6,322.6,322.6,8
2011/6/1,16:15:00,322.5,322.5,322.4,322.5,51
2011/6/1,16:16:00,322.5,322.5,322.5,322.5,2
2011/6/1,16:17:00,322.5,322.5,322.5,322.5,6
2011/6/1,16:19:00,322.5,322.5,322.4,322.4,24
2011/6/1,16:25:00,322.4,322.4,322.3,322.4,16
2011/6/1,16:26:00,322.5,322.5,322.5,322.5,2
2011/6/1,16:27:00,322.4,322.4,322.4,322.4,1
2011/6/1,16:28:00,322.5,322.5,322.5,322.5,2
2011/6/1,16:29:00,322.5,322.5,322.4,322.5,11
2011/6/1,16:30:00,322.4,322.4,322.4,322.4,6
2011/6/1,16:32:00,322.3,322.3,322.2,322.2,104
2011/6/1,16:33:00,322.2,322.2,322.2,322.2,1
2011/6/1,16:34:00,322.3,322.3,322.3,322.3,7
2011/6/1,16:37:00,322.2,322.2,322.2,322.2,9
2011/6/1,16:38:00,322.2,322.2,322.2,322.2,2
2011/6/1,16:39:00,322.2,322.2,322.2,322.2,10
2011/6/1,16:41:00,322.3,322.3,322.2,322.2,17
2011/6/1,16:42:00,322.2,322.2,322.1,322.1,8
2011/6/1,16:43:00,322.1,322.2,322.0,322.1,69
2011/6/1,16:44:00,322.1,322.1,322.1,322.1,2
2011/6/1,16:45:00,322.2,322.2,322.2,322.2,10
2011/6/1,16:46:00,322.2,322.3,322.2,322.3,11
2011/6/1,16:47:00,322.3,322.3,322.3,322.3,1
2011/6/1,16:48:00,322.3,322.3,322.3,322.3,1
2011/6/1,16:49:00,322.3,322.3,322.3,322.3,2
2011/6/1,16:50:00,322.3,322.3,322.3,322.3,1
2011/6/1,16:52:00,322.2,322.2,322.2,322.2,10
2011/6/1,16:54:00,322.2,322.2,322.2,322.2,5
2011/6/1,16:55:00,322.2,322.2,322.2,322.2,5
2011/6/1,16:57:00,322.2,322.2,322.2,322.2,5
2011/6/1,16:59:00,322.3,322.3,322.3,322.3,2
2011/6/1,17:00:00,322.2,322.2,322.1,322.1,30
2011/6/1,17:01:00,322.2,322.2,322.1,322.2,13
2011/6/1,17:03:00,322.2,322.2,322.2,322.2,5
2011/6/1,17:04:00,322.2,322.2,322.2,322.2,6
2011/6/1,17:05:00,322.2,322.2,322.2,322.2,2
2011/6/1,17:06:00,322.1,322.1,322.1,322.1,5
2011/6/1,17:07:00,322.2,322.2,322.2,322.2,1
2011/6/1,17:08:00,322.2,322.2,322.2,322.2,6
2011/6/1,17:09:00,322.3,322.3,322.3,322.3,11
2011/6/1,17:10:00,322.4,322.5,322.4,322.5,31
2011/6/1,17:11:00,322.4,322.4,322.4,322.4,5
2011/6/1,17:13:00,322.4,322.4,322.4,322.4,5
2011/6/1,17:14:00,322.4,322.4,322.4,322.4,1
2011/6/1,17:15:00,322.3,322.3,322.3,322.3,5
2011/6/1,17:18:00,322.3,322.3,322.3,322.3,1
2011/6/1,17:21:00,322.4,322.4,322.4,322.4,10
2011/6/1,17:22:00,322.3,322.4,322.3,322.4,16
2011/6/1,17:25:00,322.4,322.6,322.4,322.5,100
2011/6/1,17:28:00,322.3,322.3,322.3,322.3,15
2011/6/1,17:30:00,322.3,322.3,322.3,322.3,1
2011/6/1,17:31:00,322.2,322.2,322.2,322.2,19
2011/6/1,17:36:00,322.2,322.2,322.1,322.2,15
2011/6/1,17:40:00,322.2,322.3,322.2,322.3,6
2011/6/1,17:41:00,322.2,322.3,322.2,322.3,11
2011/6/1,17:42:00,322.2,322.2,322.2,322.2,10
2011/6/1,17:44:00,322.2,322.2,322.1,322.2,29
2011/6/1,17:45:00,322.1,322.1,322.1,322.1,5
2011/6/1,17:48:00,322.2,322.2,322.1,322.1,10
2011/6/1,17:50:00,322.1,322.1,322.1,322.1,3
2011/6/1,17:52:00,322.1,322.1,322.0,322.0,16
2011/6/1,17:53:00,322.0,322.0,322.0,322.0,1
2011/6/1,17:55:00,322.1,322.1,322.1,322.1,1
2011/6/1,17:56:00,322.1,322.1,322.1,322.1,1
2011/6/1,17:58:00,322.0,322.0,322.0,322.0,14
2011/6/1,17:59:00,322.0,322.0,322.0,322.0,1
2011/6/1,18:02:00,322.0,322.1,322.0,322.0,33
2011/6/1,18:03:00,322.0,322.0,322.0,322.0,2
2011/6/1,18:04:00,322.0,322.0,321.9,321.9,53
2011/6/1,18:05:00,321.9,321.9,321.9,321.9,9
2011/6/1,18:06:00,321.9,321.9,321.9,321.9,3
2011/6/1,18:07:00,321.9,321.9,321.9,321.9,4
2011/6/1,18:08:00,321.9,321.9,321.9,321.9,16
2011/6/1,18:09:00,321.9,321.9,321.9,321.9,11
2011/6/1,18:12:00,321.9,321.9,321.9,321.9,2
2011/6/1,18:13:00,321.9,321.9,321.9,321.9,4
2011/6/1,18:14:00,321.9,321.9,321.9,321.9,1
2011/6/1,18:16:00,321.8,321.8,321.8,321.8,30
2011/6/1,18:17:00,321.9,321.9,321.9,321.9,4
2011/6/1,18:18:00,321.9,321.9,321.8,321.8,13
2011/6/1,18:19:00,321.9,321.9,321.9,321.9,13
2011/6/1,18:20:00,322.0,322.0,321.9,321.9,3
2011/6/1,18:22:00,321.8,321.9,321.8,321.8,13
2011/6/1,18:23:00,321.9,321.9,321.9,321.9,1
2011/6/1,18:25:00,321.9,321.9,321.9,321.9,2
2011/6/1,18:28:00,321.9,321.9,321.8,321.8,21
2011/6/1,18:29:00,321.8,321.8,321.7,321.7,68
2011/6/1,18:30:00,321.7,321.7,321.7,321.7,1
2011/6/1,18:31:00,321.8,321.8,321.8,321.8,1
2011/6/1,18:32:00,321.7,321.7,321.7,321.7,2
2011/6/1,18:34:00,321.7,321.7,321.7,321.7,10
2011/6/1,18:35:00,321.7,321.7,321.7,321.7,2
2011/6/1,18:36:00,321.7,321.7,321.7,321.7,6
2011/6/1,18:38:00,321.6,321.6,321.6,321.6,30
2011/6/1,18:39:00,321.6,321.6,321.6,321.6,1
2011/6/1,18:40:00,321.7,321.7,321.7,321.7,5
2011/6/1,18:42:00,321.6,321.6,321.6,321.6,23
2011/6/1,18:43:00,321.6,321.6,321.6,321.6,15
2011/6/1,18:44:00,321.7,321.7,321.7,321.7,1
2011/6/1,18:45:00,321.7,321.7,321.7,321.7,2
2011/6/1,18:47:00,321.6,321.6,321.6,321.6,9
2011/6/1,18:48:00,321.7,321.7,321.7,321.7,5
2011/6/1,18:49:00,321.8,321.9,321.8,321.8,27
2011/6/1,18:50:00,321.7,321.7,321.7,321.7,5
2011/6/1,18:52:00,321.7,321.7,321.7,321.7,2
2011/6/1,18:53:00,321.7,321.7,321.7,321.7,3
2011/6/1,18:54:00,321.7,321.7,321.7,321.7,8
2011/6/1,18:57:00,321.8,321.8,321.8,321.8,1
2011/6/1,19:01:00,321.8,321.8,321.8,321.8,10
2011/6/1,19:02:00,321.8,321.8,321.8,321.8,5
2011/6/1,19:04:00,321.7,321.7,321.7,321.7,2
2011/6/1,19:05:00,321.7,321.7,321.7,321.7,10
2011/6/1,19:08:00,321.8,321.8,321.8,321.8,7
2011/6/1,19:09:00,321.8,321.8,321.8,321.8,9
2011/6/1,19:13:00,321.8,321.8,321.8,321.8,5
2011/6/1,19:15:00,321.8,321.8,321.8,321.8,1
2011/6/1,19:16:00,321.8,321.8,321.8,321.8,11
2011/6/1,19:17:00,321.8,321.8,321.8,321.8,10
2011/6/1,19:20:00,321.8,321.8,321.8,321.8,1
2011/6/1,19:22:00,321.9,322.0,321.9,322.0,23
2011/6/1,19:23:00,322.1,322.1,322.1,322.1,2
2011/6/1,19:26:00,322.1,322.1,322.1,322.1,2
2011/6/1,19:27:00,322.1,322.1,322.0,322.0,4
2011/6/1,19:28:00,321.9,321.9,321.9,321.9,15
2011/6/1,19:30:00,321.9,321.9,321.9,321.9,1
2011/6/1,19:31:00,321.9,321.9,321.9,321.9,2
2011/6/1,19:32:00,322.0,322.0,322.0,322.0,1
2011/6/1,19:34:00,321.9,321.9,321.9,321.9,1
2011/6/1,19:35:00,321.9,321.9,321.9,321.9,1
2011/6/1,19:36:00,322.0,322.0,322.0,322.0,19
2011/6/1,19:37:00,322.0,322.0,322.0,322.0,10
2011/6/1,19:39:00,322.0,322.0,322.0,322.0,12
2011/6/1,19:41:00,322.0,322.0,322.0,322.0,3
2011/6/1,19:43:00,322.1,322.2,322.1,322.2,16
2011/6/1,19:45:00,322.2,322.2,322.2,322.2,18
2011/6/1,19:47:00,322.1,322.1,322.1,322.1,1
2011/6/1,19:48:00,322.2,322.2,322.2,322.2,3
2011/6/1,19:51:00,322.1,322.1,322.1,322.1,60
2011/6/1,19:53:00,322.0,322.0,322.0,322.0,10
2011/6/1,19:54:00,322.0,322.0,322.0,322.0,5
2011/6/1,19:58:00,322.1,322.1,322.1,322.1,10
2011/6/1,19:59:00,322.1,322.1,322.1,322.1,3
2011/6/1,20:00:00,322.2,322.2,322.2,322.2,1
2011/6/1,20:01:00,322.1,322.2,322.1,322.2,29
2011/6/1,20:02:00,322.2,322.2,322.2,322.2,1
2011/6/1,20:03:00,322.2,322.2,322.2,322.2,5
2011/6/1,20:07:00,322.2,322.2,322.2,322.2,3
2011/6/1,20:09:00,322.1,322.1,322.1,322.1,1
2011/6/1,20:10:00,322.1,322.1,322.1,322.1,58
2011/6/1,20:11:00,322.1,322.1,322.1,322.1,25
2011/6/1,20:13:00,322.1,322.1,322.1,322.1,3
2011/6/1,20:14:00,322.1,322.1,322.1,322.1,3
2011/6/1,20:15:00,322.1,322.2,322.1,322.2,12
2011/6/1,20:16:00,322.2,322.2,321.7,321.7,65
2011/6/1,20:17:00,322.0,322.2,321.7,322.1,69
2011/6/1,20:18:00,321.7,321.9,321.6,321.9,68
2011/6/1,20:19:00,321.9,321.9,321.8,321.9,28
2011/6/1,20:20:00,321.9,321.9,321.7,321.8,20
2011/6/1,20:21:00,321.8,321.8,321.8,321.8,5
2011/6/1,20:22:00,321.8,321.8,321.8,321.8,1
2011/6/1,20:24:00,321.7,321.7,321.7,321.7,1
2011/6/1,20:25:00,321.7,321.7,321.6,321.7,3
2011/6/1,20:26:00,321.7,321.7,321.7,321.7,3
2011/6/1,20:27:00,321.7,321.7,321.6,321.6,10
2011/6/1,20:28:00,321.7,321.7,321.7,321.7,4
2011/6/1,20:29:00,321.7,321.7,321.5,321.7,20
2011/6/1,20:30:00,321.6,321.7,321.6,321.7,5
2011/6/1,20:31:00,321.7,321.7,321.7,321.7,2
2011/6/1,20:32:00,321.7,321.7,321.7,321.7,1
2011/6/1,20:33:00,321.7,321.8,321.7,321.8,12
2011/6/1,20:34:00,321.8,321.8,321.8,321.8,2
2011/6/1,20:35:00,321.8,321.8,321.8,321.8,3
2011/6/1,20:36:00,321.8,321.8,321.8,321.8,2
2011/6/1,20:38:00,321.8,321.8,321.8,321.8,36
2011/6/1,20:39:00,321.8,321.8,321.8,321.8,5
2011/6/1,20:40:00,321.7,321.7,321.7,321.7,8
2011/6/1,20:41:00,321.8,321.8,321.8,321.8,4
2011/6/1,20:43:00,321.7,321.7,321.7,321.7,3
2011/6/1,20:44:00,321.7,321.7,321.7,321.7,2
2011/6/1,20:51:00,321.8,321.8,321.8,321.8,1
2011/6/1,20:54:00,321.8,321.8,321.8,321.8,4
2011/6/1,20:55:00,321.8,321.8,321.8,321.8,2
2011/6/1,20:56:00,321.8,321.8,321.8,321.8,1
2011/6/1,20:58:00,321.8,321.8,321.8,321.8,3
2011/6/1,21:04:00,321.8,321.8,321.8,321.8,7
2011/6/1,21:05:00,321.8,321.8,321.7,321.7,16
2011/6/1,21:06:00,321.7,321.7,321.7,321.7,10
2011/6/1,21:07:00,321.7,321.7,321.7,321.7,1
2011/6/1,21:12:00,321.8,321.8,321.8,321.8,8
2011/6/1,21:13:00,321.8,321.8,321.8,321.8,2
2011/6/1,21:15:00,321.7,321.8,321.7,321.8,9
2011/6/1,21:16:00,321.8,321.8,321.7,321.7,3
2011/6/1,21:17:00,321.8,321.8,321.8,321.8,1
2011/6/1,21:18:00,321.8,321.8,321.8,321.8,1
2011/6/1,21:19:00,321.8,321.8,321.8,321.8,4
2011/6/1,21:21:00,321.7,321.7,321.7,321.7,5
2011/6/1,21:23:00,321.7,321.7,321.7,321.7,5
2011/6/1,21:27:00,321.8,321.8,321.8,321.8,16
2011/6/1,21:28:00,321.8,321.9,321.8,321.9,8
2011/6/1,21:30:00,321.8,321.8,321.8,321.8,5
2011/6/1,21:32:00,321.8,321.8,321.8,321.8,2
2011/6/1,21:33:00,321.9,321.9,321.9,321.9,3
2011/6/1,21:34:00,321.9,321.9,321.9,321.9,2
2011/6/1,21:35:00,322.0,322.0,321.8,321.8,5
2011/6/1,21:37:00,321.9,321.9,321.9,321.9,2
2011/6/1,21:38:00,322.0,322.0,322.0,322.0,13
2011/6/1,21:40:00,321.9,321.9,321.9,321.9,1
2011/6/1,21:44:00,322.0,322.0,322.0,322.0,1
2011/6/1,21:45:00,322.0,322.0,322.0,322.0,6
2011/6/1,21:46:00,322.0,322.0,322.0,322.0,2
2011/6/1,21:47:00,322.0,322.0,322.0,322.0,3
2011/6/1,21:48:00,322.0,322.0,322.0,322.0,3
2011/6/1,21:49:00,322.1,322.1,322.0,322.0,12
2011/6/1,21:50:00,321.9,321.9,321.9,321.9,1
2011/6/1,21:51:00,321.8,321.8,321.8,321.8,7
2011/6/1,21:57:00,321.8,321.8,321.8,321.8,2
2011/6/1,21:58:00,321.8,322.0,321.8,322.0,7
2011/6/1,21:59:00,321.9,321.9,321.9,321.9,3
2011/6/1,22:00:00,321.8,321.8,321.8,321.8,13
2011/6/1,22:01:00,321.8,321.9,321.7,321.8,88
2011/6/1,22:02:00,321.7,321.7,321.5,321.5,38
2011/6/1,22:03:00,321.5,321.6,321.4,321.6,10
2011/6/1,22:04:00,321.7,321.7,321.6,321.6,4
2011/6/1,22:05:00,321.6,321.6,321.5,321.5,10
2011/6/1,22:06:00,321.6,321.6,321.6,321.6,1
2011/6/1,22:07:00,321.5,321.5,321.5,321.5,1
2011/6/1,22:08:00,321.6,321.6,321.5,321.6,8
2011/6/1,22:09:00,321.5,321.5,321.5,321.5,9
2011/6/1,22:10:00,321.5,321.5,321.5,321.5,4
2011/6/1,22:11:00,321.4,321.5,321.4,321.5,10
2011/6/1,22:12:00,321.4,321.4,321.3,321.4,30
2011/6/1,22:13:00,321.3,321.3,321.3,321.3,1
2011/6/1,22:14:00,321.3,321.3,321.3,321.3,23
2011/6/1,22:16:00,321.3,321.3,321.3,321.3,1
2011/6/1,22:17:00,321.4,321.4,321.4,321.4,3
2011/6/1,22:18:00,321.3,321.3,321.3,321.3,1
2011/6/1,22:19:00,321.3,321.3,321.3,321.3,4
2011/6/1,22:21:00,321.5,321.5,321.5,321.5,1
2011/6/1,22:22:00,321.4,321.5,321.4,321.5,7
2011/6/1,22:24:00,321.5,321.5,321.5,321.5,1
2011/6/1,22:25:00,321.6,321.6,321.4,321.4,16
2011/6/1,22:26:00,321.4,321.4,321.3,321.3,17
2011/6/1,22:27:00,321.3,321.3,321.3,321.3,2
2011/6/1,22:28:00,321.3,321.3,321.2,321.3,6
2011/6/1,22:29:00,321.2,321.2,321.2,321.2,1
2011/6/1,22:30:00,321.2,321.3,321.2,321.3,15
2011/6/1,22:31:00,321.3,321.3,321.3,321.3,11
2011/6/1,22:32:00,321.2,321.3,321.2,321.3,2
2011/6/1,22:33:00,321.2,321.2,321.2,321.2,16
2011/6/1,22:34:00,321.2,321.2,321.2,321.2,5
2011/6/1,22:35:00,321.2,321.2,321.1,321.1,30
2011/6/1,22:36:00,321.1,321.4,321.1,321.4,16
2011/6/1,22:37:00,321.3,321.3,321.2,321.2,6
2011/6/1,22:38:00,321.1,321.1,321.1,321.1,16
2011/6/1,22:39:00,321.2,321.2,321.2,321.2,2
2011/6/1,22:40:00,321.1,321.1,321.1,321.1,8
2011/6/1,22:41:00,321.1,321.1,320.9,320.9,145
2011/6/1,22:42:00,321.0,321.0,321.0,321.0,19
2011/6/1,22:43:00,321.1,321.2,321.1,321.2,6
2011/6/1,22:44:00,321.1,321.1,321.0,321.0,18
2011/6/1,22:45:00,321.0,321.0,320.8,320.8,34
2011/6/1,22:46:00,320.7,320.8,320.7,320.8,16
2011/6/1,22:47:00,320.8,320.8,320.8,320.8,8
2011/6/1,22:48:00,320.8,320.8,320.7,320.7,16
2011/6/1,22:49:00,320.8,320.8,320.8,320.8,4
2011/6/1,22:50:00,320.8,320.8,320.7,320.8,15
2011/6/1,22:51:00,320.8,320.8,320.7,320.7,29
2011/6/1,22:52:00,320.6,320.7,320.6,320.7,20
2011/6/1,22:53:00,320.7,320.7,320.7,320.7,2
2011/6/1,22:54:00,320.7,320.8,320.7,320.7,16
2011/6/1,22:55:00,320.7,320.8,320.7,320.8,8
2011/6/1,22:56:00,320.9,320.9,320.8,320.8,13
2011/6/1,22:57:00,320.8,320.8,320.8,320.8,2
2011/6/1,22:59:00,320.9,320.9,320.9,320.9,10
2011/6/1,23:00:00,320.9,320.9,320.9,320.9,1
2011/6/1,23:01:00,321.0,321.0,321.0,321.0,2
2011/6/1,23:02:00,320.9,321.0,320.9,321.0,2
2011/6/1,23:04:00,321.0,321.0,321.0,321.0,8
2011/6/1,23:05:00,321.1,321.1,320.9,320.9,2
2011/6/1,23:06:00,321.0,321.0,321.0,321.0,1
2011/6/1,23:07:00,321.0,321.0,321.0,321.0,3
2011/6/1,23:08:00,320.9,320.9,320.9,320.9,1
2011/6/1,23:10:00,321.0,321.2,321.0,321.2,11
2011/6/1,23:13:00,321.0,321.0,321.0,321.0,1
2011/6/1,23:15:00,321.0,321.0,321.0,321.0,1
2011/6/1,23:16:00,321.0,321.0,321.0,321.0,4
2011/6/1,23:17:00,321.0,321.0,321.0,321.0,2
2011/6/1,23:19:00,321.1,321.1,321.1,321.1,1
2011/6/1,23:20:00,321.1,321.1,321.0,321.0,5
2011/6/1,23:22:00,321.1,321.1,321.1,321.1,3
2011/6/1,23:23:00,321.1,321.1,321.1,321.1,2
2011/6/1,23:24:00,321.1,321.2,321.1,321.2,12
2011/6/1,23:25:00,321.1,321.1,321.1,321.1,1
2011/6/1,23:27:00,321.1,321.1,321.1,321.1,1
2011/6/1,23:28:00,321.2,321.2,321.2,321.2,6
2011/6/1,23:29:00,321.2,321.2,321.2,321.2,2
2011/6/1,23:30:00,321.2,321.2,321.2,321.2,1
2011/6/1,23:32:00,321.2,321.2,321.0,321.0,25
2011/6/1,23:33:00,320.9,320.9,320.9,320.9,10
2011/6/1,23:34:00,320.9,320.9,320.9,320.9,2
2011/6/1,23:36:00,320.9,320.9,320.9,320.9,1
2011/6/1,23:37:00,320.8,320.8,320.8,320.8,4
2011/6/1,23:38:00,320.8,320.8,320.8,320.8,1
2011/6/1,23:40:00,320.8,320.8,320.8,320.8,2
2011/6/1,23:41:00,320.8,320.8,320.8,320.8,1
2011/6/1,23:43:00,320.9,320.9,320.9,320.9,3
2011/6/1,23:44:00,320.9,320.9,320.9,320.9,2
2011/6/1,23:46:00,321.0,321.0,321.0,321.0,12
2011/6/1,23:47:00,321.0,321.0,321.0,321.0,1
2011/6/1,23:48:00,320.9,320.9,320.9,320.9,2
2011/6/1,23:51:00,320.9,320.9,320.9,320.9,1
2011/6/1,23:53:00,320.9,320.9,320.9,320.9,1
2011/6/1,23:54:00,321.0,321.0,321.0,321.0,1
2011/6/1,23:55:00,320.9,320.9,320.9,320.9,7
2011/6/1,23:56:00,320.8,320.8,320.8,320.8,1
2011/6/1,23:59:00,320.8,320.8,320.8,320.8,2
2011/6/2,00:00:00,320.9,320.9,320.8,320.8,2
2011/6/2,00:01:00,320.8,320.9,320.8,320.9,11
2011/6/2,00:04:00,320.9,320.9,320.9,320.9,1
2011/6/2,00:05:00,320.9,320.9,320.9,320.9,1
2011/6/2,00:06:00,320.9,320.9,320.7,320.7,10
2011/6/2,00:07:00,320.7,320.7,320.6,320.6,28
2011/6/2,00:08:00,320.6,320.6,320.5,320.5,6
2011/6/2,00:09:00,320.6,320.6,320.6,320.6,6
2011/6/2,00:10:00,320.6,320.6,320.6,320.6,5
2011/6/2,00:11:00,320.5,320.5,320.5,320.5,1
2011/6/2,00:12:00,320.5,320.5,320.5,320.5,16
2011/6/2,00:13:00,320.5,320.5,320.4,320.4,48
2011/6/2,00:14:00,320.4,320.4,320.3,320.4,62
2011/6/2,00:15:00,320.4,320.5,320.4,320.5,3
2011/6/2,00:16:00,320.5,320.5,320.5,320.5,1
2011/6/2,00:18:00,320.5,320.5,320.5,320.5,2
2011/6/2,00:19:00,320.5,320.5,320.5,320.5,4
2011/6/2,00:20:00,320.4,320.4,320.4,320.4,4
2011/6/2,00:21:00,320.4,320.4,320.4,320.4,2
2011/6/2,00:22:00,320.5,320.5,320.5,320.5,1
2011/6/2,00:23:00,320.6,320.6,320.5,320.5,11
2011/6/2,00:24:00,320.5,320.5,320.5,320.5,1
2011/6/2,00:26:00,320.5,320.5,320.5,320.5,2
2011/6/2,00:29:00,320.4,320.4,320.4,320.4,1
2011/6/2,00:30:00,320.6,320.6,320.6,320.6,1
2011/6/2,00:31:00,320.5,320.5,320.4,320.4,12
2011/6/2,00:32:00,320.5,320.5,320.5,320.5,1
2011/6/2,00:34:00,320.6,320.6,320.6,320.6,3
2011/6/2,00:35:00,320.6,320.6,320.6,320.6,2
2011/6/2,00:36:00,320.6,320.6,320.6,320.6,1
2011/6/2,00:38:00,320.6,320.6,320.6,320.6,2
2011/6/2,00:39:00,320.6,320.6,320.6,320.6,8
2011/6/2,00:40:00,320.6,320.6,320.6,320.6,1
2011/6/2,00:43:00,320.6,320.6,320.6,320.6,3
2011/6/2,00:44:00,320.6,320.6,320.6,320.6,1
2011/6/2,00:46:00,320.7,320.7,320.7,320.7,5
2011/6/2,00:47:00,320.8,320.8,320.6,320.6,6
2011/6/2,00:48:00,320.6,320.6,320.5,320.5,12
2011/6/2,00:49:00,320.5,320.5,320.5,320.5,11
2011/6/2,00:50:00,320.5,320.5,320.5,320.5,5
2011/6/2,00:51:00,320.5,320.5,320.5,320.5,5
2011/6/2,00:52:00,320.5,320.5,320.5,320.5,1
2011/6/2,00:53:00,320.5,320.5,320.5,320.5,4
2011/6/2,00:54:00,320.6,320.6,320.6,320.6,1
2011/6/2,00:55:00,320.4,320.4,320.4,320.4,1
2011/6/2,00:56:00,320.4,320.4,320.4,320.4,1
2011/6/2,00:57:00,320.4,320.4,320.4,320.4,7
2011/6/2,00:58:00,320.4,320.4,320.4,320.4,10
2011/6/2,00:59:00,320.4,320.5,320.4,320.5,3
2011/6/2,01:00:00,320.5,320.5,320.5,320.5,37
2011/6/2,01:01:00,320.5,320.6,320.5,320.6,3
2011/6/2,01:02:00,320.6,320.6,320.6,320.6,3
2011/6/2,01:03:00,320.7,320.7,320.6,320.6,7
2011/6/2,01:08:00,320.5,320.5,320.5,320.5,1
2011/6/2,01:09:00,320.5,320.5,320.5,320.5,3
2011/6/2,01:11:00,320.5,320.5,320.4,320.4,8
2011/6/2,01:12:00,320.4,320.4,320.3,320.3,18
2011/6/2,01:14:00,320.2,320.2,320.2,320.2,1
2011/6/2,01:15:00,320.2,320.3,320.2,320.3,22
2011/6/2,01:16:00,320.3,320.3,320.2,320.2,2
2011/6/2,01:17:00,320.3,320.3,320.2,320.2,11
2011/6/2,01:20:00,320.3,320.3,320.3,320.3,2
2011/6/2,01:21:00,320.4,320.4,320.4,320.4,1
2011/6/2,01:22:00,320.5,320.5,320.5,320.5,4
2011/6/2,01:23:00,320.5,320.5,320.5,320.5,3
2011/6/2,01:24:00,320.5,320.5,320.5,320.5,2
2011/6/2,01:25:00,320.5,320.5,320.5,320.5,31
2011/6/2,01:26:00,320.5,320.5,320.5,320.5,12
2011/6/2,01:27:00,320.5,320.5,320.5,320.5,4
2011/6/2,01:28:00,320.5,320.5,320.5,320.5,18
2011/6/2,01:29:00,320.5,320.5,320.2,320.2,26
2011/6/2,01:30:00,320.2,320.3,320.2,320.3,6
2011/6/2,01:31:00,320.2,320.2,320.2,320.2,7
2011/6/2,01:32:00,320.2,320.2,320.2,320.2,2
2011/6/2,01:33:00,320.2,320.2,320.2,320.2,2
2011/6/2,01:34:00,320.3,320.4,320.3,320.4,13
2011/6/2,01:36:00,320.3,320.3,320.3,320.3,1
2011/6/2,01:38:00,320.3,320.3,320.3,320.3,1
2011/6/2,01:39:00,320.4,320.4,320.4,320.4,4
2011/6/2,01:40:00,320.4,320.4,320.4,320.4,4
2011/6/2,01:41:00,320.2,320.3,320.2,320.3,2
2011/6/2,01:44:00,320.3,320.3,320.3,320.3,1
2011/6/2,01:45:00,320.4,320.4,320.4,320.4,7
2011/6/2,01:46:00,320.5,320.5,320.5,320.5,22
2011/6/2,01:47:00,320.5,320.6,320.5,320.5,3
2011/6/2,01:48:00,320.5,320.5,320.5,320.5,3
2011/6/2,01:49:00,320.5,320.6,320.5,320.6,2
2011/6/2,01:50:00,320.6,320.6,320.6,320.6,5
2011/6/2,01:51:00,320.6,320.6,320.6,320.6,3
2011/6/2,01:52:00,320.6,320.6,320.6,320.6,2
2011/6/2,01:53:00,320.6,320.6,320.6,320.6,4
2011/6/2,01:54:00,320.6,320.6,320.6,320.6,3
2011/6/2,01:55:00,320.5,320.6,320.4,320.4,5
2011/6/2,01:56:00,320.4,320.4,320.4,320.4,1
2011/6/2,01:58:00,320.5,320.5,320.5,320.5,13
2011/6/2,01:59:00,320.5,320.5,320.5,320.5,12
2011/6/2,02:00:00,320.6,320.6,320.6,320.6,18
2011/6/2,08:46:00,320.5,320.5,318.9,319.5,3070
2011/6/2,08:47:00,319.4,319.5,319.1,319.1,634
2011/6/2,08:48:00,319.2,319.4,319.1,319.4,472
2011/6/2,08:49:00,319.4,319.5,319.3,319.5,313
2011/6/2,08:50:00,319.5,319.8,319.5,319.8,375
2011/6/2,08:51:00,319.8,320.2,319.8,320.1,589
2011/6/2,08:52:00,320.1,320.2,320.0,320.2,482
2011/6/2,08:53:00,320.2,320.2,320.0,320.1,272
2011/6/2,08:54:00,320.2,320.3,320.2,320.3,205
2011/6/2,08:55:00,320.2,320.4,320.2,320.2,198
2011/6/2,08:56:00,320.2,320.3,320.1,320.1,78
2011/6/2,08:57:00,320.1,320.2,319.9,320.0,463
2011/6/2,08:58:00,320.0,320.0,319.9,320.0,250
2011/6/2,08:59:00,320.0,320.2,319.9,320.2,263
2011/6/2,09:00:00,320.2,320.3,320.1,320.3,241
2011/6/2,09:01:00,320.2,320.4,319.8,320.1,1047
2011/6/2,09:02:00,320.1,320.4,320.0,320.4,584
2011/6/2,09:03:00,320.4,320.7,320.3,320.4,535
2011/6/2,09:04:00,320.4,320.4,320.3,320.3,75
2011/6/2,09:05:00,320.3,320.3,320.1,320.1,355
2011/6/2,09:06:00,320.2,320.4,320.1,320.2,351
2011/6/2,09:07:00,320.2,320.4,320.2,320.3,177
2011/6/2,09:08:00,320.2,320.3,320.2,320.2,419
2011/6/2,09:09:00,320.3,320.3,320.0,320.1,120
2011/6/2,09:10:00,320.1,320.2,320.1,320.2,139
2011/6/2,09:11:00,320.2,320.5,320.1,320.4,585
2011/6/2,09:12:00,320.4,320.8,320.3,320.8,293
2011/6/2,09:13:00,320.8,320.8,320.6,320.7,425
2011/6/2,09:14:00,320.7,320.7,320.5,320.6,239
2011/6/2,09:15:00,320.6,320.7,320.5,320.6,514
2011/6/2,09:16:00,320.5,320.7,320.5,320.6,178
2011/6/2,09:17:00,320.6,320.7,320.5,320.7,229
2011/6/2,09:18:00,320.6,320.7,320.5,320.6,154
2011/6/2,09:19:00,320.6,320.7,320.5,320.5,178
2011/6/2,09:20:00,320.6,320.6,320.3,320.3,186
2011/6/2,09:21:00,320.4,320.4,320.2,320.4,137
2011/6/2,09:22:00,320.3,320.5,320.3,320.3,283
2011/6/2,09:23:00,320.3,320.7,320.3,320.7,346
2011/6/2,09:24:00,320.6,320.9,320.6,320.7,360
2011/6/2,09:25:00,320.7,320.8,320.6,320.7,131
2011/6/2,09:26:00,320.7,320.8,320.6,320.8,92
2011/6/2,09:27:00,320.7,320.9,320.6,320.8,198
2011/6/2,09:28:00,320.9,321.0,320.8,321.0,140
2011/6/2,09:29:00,321.0,321.1,320.9,321.0,296
2011/6/2,09:30:00,320.9,321.4,320.9,321.4,297
2011/6/2,09:31:00,321.4,321.4,321.0,321.0,740
2011/6/2,09:32:00,321.1,321.1,320.8,320.8,203
2011/6/2,09:33:00,320.9,321.0,320.7,320.8,256
2011/6/2,09:34:00,320.8,320.9,320.7,320.8,144
2011/6/2,09:35:00,320.8,320.9,320.7,320.7,121
2011/6/2,09:36:00,320.7,320.8,320.6,320.8,94
2011/6/2,09:37:00,320.8,321.1,320.8,321.1,284
2011/6/2,09:38:00,321.1,321.2,320.9,320.9,167
2011/6/2,09:39:00,321.0,321.1,320.9,321.0,204
2011/6/2,09:40:00,320.9,321.0,320.7,320.7,98
2011/6/2,09:41:00,320.7,320.8,320.6,320.7,109
2011/6/2,09:42:00,320.7,320.9,320.7,320.9,171
2011/6/2,09:43:00,320.9,321.0,320.8,321.0,237
2011/6/2,09:44:00,320.9,321.0,320.6,320.7,549
2011/6/2,09:45:00,320.7,320.8,320.7,320.8,75
2011/6/2,09:46:00,320.8,320.9,320.5,320.5,302
2011/6/2,09:47:00,320.6,320.7,320.5,320.7,215
2011/6/2,09:48:00,320.7,320.8,320.6,320.8,76
2011/6/2,09:49:00,320.7,320.8,320.6,320.8,125
2011/6/2,09:50:00,320.7,320.9,320.7,320.8,232
2011/6/2,09:51:00,320.8,321.0,320.8,320.9,229
2011/6/2,09:52:00,320.8,320.9,320.8,320.9,86
2011/6/2,09:53:00,320.9,320.9,320.8,320.9,203
2011/6/2,09:54:00,320.9,320.9,320.7,320.8,93
2011/6/2,09:55:00,320.7,320.8,320.7,320.7,106
2011/6/2,09:56:00,320.7,320.8,320.6,320.7,305
2011/6/2,09:57:00,320.6,320.8,320.6,320.8,247
2011/6/2,09:58:00,320.8,321.0,320.7,320.8,274
2011/6/2,09:59:00,320.8,320.9,320.7,320.8,289
2011/6/2,10:00:00,320.9,320.9,320.8,320.9,88
2011/6/2,10:01:00,321.0,321.0,320.8,320.8,38
2011/6/2,10:02:00,320.8,320.9,320.8,320.9,8
2011/6/2,10:03:00,320.9,320.9,320.8,320.9,271
2011/6/2,10:04:00,320.9,320.9,320.8,320.8,49
2011/6/2,10:05:00,320.8,320.9,320.8,320.9,17
2011/6/2,10:06:00,320.9,320.9,320.9,320.9,122
2011/6/2,10:07:00,320.9,321.0,320.9,321.0,65
2011/6/2,10:08:00,321.0,321.1,321.0,321.0,166
2011/6/2,10:09:00,321.0,321.0,320.9,321.0,24
2011/6/2,10:10:00,321.0,321.0,320.9,320.9,12
2011/6/2,10:11:00,320.9,321.0,320.9,320.9,159
2011/6/2,10:12:00,320.9,321.0,320.8,320.9,220
2011/6/2,10:13:00,320.9,321.0,320.9,321.0,136
2011/6/2,10:14:00,321.0,321.0,320.9,321.0,182
2011/6/2,10:15:00,320.9,320.9,320.8,320.8,13
2011/6/2,10:16:00,320.9,320.9,320.8,320.8,51
2011/6/2,10:17:00,320.8,321.1,320.8,321.0,141
2011/6/2,10:18:00,320.9,320.9,320.8,320.8,163
2011/6/2,10:19:00,320.8,320.8,320.7,320.7,238
2011/6/2,10:20:00,320.6,320.6,320.5,320.5,237
2011/6/2,10:21:00,320.5,320.5,320.4,320.4,132
2011/6/2,10:22:00,320.4,320.6,320.4,320.6,85
2011/6/2,10:23:00,320.5,320.5,320.4,320.5,68
2011/6/2,10:24:00,320.4,320.6,320.4,320.5,51
2011/6/2,10:25:00,320.5,320.5,320.4,320.4,123
2011/6/2,10:26:00,320.3,320.4,320.3,320.3,116
2011/6/2,10:27:00,320.2,320.4,320.2,320.3,67
2011/6/2,10:28:00,320.4,320.4,320.3,320.3,64
2011/6/2,10:29:00,320.3,320.4,320.2,320.4,140
2011/6/2,10:30:00,320.4,320.4,320.3,320.3,73
2011/6/2,10:31:00,320.2,320.2,319.9,320.2,645
2011/6/2,10:32:00,320.2,320.3,320.2,320.3,84
2011/6/2,10:33:00,320.2,320.4,320.1,320.3,154
2011/6/2,10:34:00,320.3,320.4,320.2,320.2,62
2011/6/2,10:35:00,320.3,320.3,320.2,320.2,53
2011/6/2,10:36:00,320.3,320.4,320.2,320.3,116
2011/6/2,10:37:00,320.3,320.3,320.3,320.3,45
2011/6/2,10:38:00,320.3,320.3,320.2,320.3,106
2011/6/2,10:39:00,320.3,320.3,320.2,320.2,21
2011/6/2,10:40:00,320.2,320.3,320.2,320.3,19
2011/6/2,10:41:00,320.2,320.3,320.1,320.3,104
2011/6/2,10:42:00,320.3,320.4,320.3,320.4,100
2011/6/2,10:43:00,320.4,320.4,320.3,320.3,17
2011/6/2,10:44:00,320.2,320.3,320.2,320.2,28
2011/6/2,10:45:00,320.2,320.4,320.2,320.4,75
2011/6/2,10:46:00,320.4,320.7,320.4,320.6,336
2011/6/2,10:47:00,320.7,320.7,320.6,320.6,79
2011/6/2,10:48:00,320.6,320.6,320.4,320.4,48
2011/6/2,10:49:00,320.4,320.6,320.4,320.5,25
2011/6/2,10:50:00,320.5,320.5,320.4,320.4,77
2011/6/2,10:51:00,320.4,320.5,320.4,320.5,40
2011/6/2,10:52:00,320.6,320.6,320.6,320.6,39
2011/6/2,10:53:00,320.6,320.6,320.5,320.6,45
2011/6/2,10:54:00,320.6,320.6,320.6,320.6,39
2011/6/2,10:55:00,320.7,320.7,320.5,320.5,30
2011/6/2,10:56:00,320.6,320.7,320.6,320.6,65
2011/6/2,10:57:00,320.5,320.6,320.5,320.6,8
2011/6/2,10:58:00,320.5,320.6,320.5,320.6,8
2011/6/2,10:59:00,320.6,320.7,320.6,320.7,78
2011/6/2,11:00:00,320.6,320.7,320.6,320.7,22
2011/6/2,11:01:00,320.7,320.7,320.7,320.7,4
2011/6/2,11:02:00,320.7,320.7,320.6,320.6,66
2011/6/2,11:03:00,320.6,320.6,320.5,320.6,22
2011/6/2,11:04:00,320.6,320.7,320.6,320.7,99
2011/6/2,11:05:00,320.7,320.8,320.7,320.8,39
2011/6/2,11:06:00,320.8,320.8,320.6,320.7,42
2011/6/2,11:07:00,320.7,320.7,320.7,320.7,45
2011/6/2,11:08:00,320.8,320.9,320.7,320.9,61
2011/6/2,11:09:00,320.9,320.9,320.7,320.7,90
2011/6/2,11:10:00,320.7,320.8,320.6,320.7,75
2011/6/2,11:11:00,320.7,320.7,320.6,320.7,41
2011/6/2,11:12:00,320.6,320.7,320.6,320.7,33
2011/6/2,11:13:00,320.7,320.8,320.7,320.7,48
2011/6/2,11:14:00,320.8,320.8,320.5,320.5,247
2011/6/2,11:15:00,320.6,320.6,320.5,320.6,54
2011/6/2,11:16:00,320.6,320.6,320.5,320.6,24
2011/6/2,11:17:00,320.6,320.6,320.5,320.6,13
2011/6/2,11:18:00,320.6,320.6,320.6,320.6,12
2011/6/2,11:19:00,320.6,320.6,320.5,320.6,17
2011/6/2,11:20:00,320.6,320.6,320.5,320.5,45
2011/6/2,11:21:00,320.5,320.5,320.5,320.5,132
2011/6/2,11:22:00,320.5,320.6,320.5,320.5,44
2011/6/2,11:23:00,320.5,320.5,320.3,320.4,197
2011/6/2,11:24:00,320.4,320.4,320.2,320.3,30
2011/6/2,11:25:00,320.3,320.4,320.3,320.4,68
2011/6/2,11:26:00,320.4,320.4,320.3,320.3,42
2011/6/2,11:27:00,320.2,320.2,320.0,320.1,427
2011/6/2,11:28:00,320.1,320.3,320.1,320.2,80
2011/6/2,11:29:00,320.1,320.3,320.1,320.2,103
2011/6/2,11:30:00,320.2,320.2,320.0,320.1,63
2011/6/2,11:31:00,320.0,320.3,320.0,320.3,105
2011/6/2,11:32:00,320.3,320.3,320.1,320.3,60
2011/6/2,11:33:00,320.3,320.3,320.1,320.2,313
2011/6/2,11:34:00,320.2,320.2,320.0,320.2,104
2011/6/2,11:35:00,320.1,320.1,319.9,319.9,96
2011/6/2,11:36:00,320.0,320.0,319.7,319.8,220
2011/6/2,11:37:00,319.8,319.9,319.7,319.8,54
2011/6/2,11:38:00,319.8,319.8,319.6,319.8,161
2011/6/2,11:39:00,319.8,320.0,319.8,319.9,109
2011/6/2,11:40:00,319.9,320.0,319.9,319.9,60
2011/6/2,11:41:00,319.9,320.1,319.9,320.1,331
2011/6/2,11:42:00,320.0,320.1,319.9,319.9,95
2011/6/2,11:43:00,320.0,320.0,319.9,320.0,53
2011/6/2,11:44:00,320.0,320.0,319.8,319.8,261
2011/6/2,11:45:00,319.8,319.9,319.7,319.8,57
2011/6/2,11:46:00,319.8,319.8,319.7,319.8,88
2011/6/2,11:47:00,319.8,319.9,319.8,319.8,35
2011/6/2,11:48:00,319.9,319.9,319.9,319.9,4
2011/6/2,11:49:00,319.9,319.9,319.9,319.9,44
2011/6/2,11:50:00,319.9,320.0,319.9,320.0,21
2011/6/2,11:51:00,320.0,320.0,319.9,320.0,208
2011/6/2,11:52:00,320.0,320.0,319.9,320.0,36
2011/6/2,11:53:00,319.9,320.1,319.9,319.9,301
2011/6/2,11:54:00,320.0,320.1,320.0,320.1,136
2011/6/2,11:55:00,320.1,320.2,320.1,320.2,22
2011/6/2,11:56:00,320.2,320.2,320.1,320.1,42
2011/6/2,11:57:00,320.1,320.1,320.1,320.1,35
2011/6/2,11:58:00,320.2,320.2,320.1,320.2,8
2011/6/2,11:59:00,320.1,320.1,319.9,320.0,98
2011/6/2,12:00:00,320.0,320.0,319.9,320.0,47
2011/6/2,12:01:00,319.9,320.0,319.8,320.0,65
2011/6/2,12:02:00,319.9,319.9,319.9,319.9,16
2011/6/2,12:03:00,319.9,320.0,319.9,320.0,87
2011/6/2,12:04:00,320.0,320.2,319.9,320.1,66
2011/6/2,12:05:00,320.1,320.1,320.0,320.1,19
2011/6/2,12:06:00,320.0,320.0,319.9,320.0,29
2011/6/2,12:07:00,320.0,320.0,320.0,320.0,51
2011/6/2,12:08:00,320.0,320.1,320.0,320.1,39
2011/6/2,12:09:00,320.0,320.0,319.9,319.9,10
2011/6/2,12:10:00,320.0,320.0,320.0,320.0,9
2011/6/2,12:11:00,320.0,320.2,320.0,320.1,129
2011/6/2,12:12:00,320.0,320.0,320.0,320.0,133
2011/6/2,12:13:00,320.0,320.0,319.8,319.9,92
2011/6/2,12:14:00,320.0,320.1,320.0,320.1,59
2011/6/2,12:15:00,320.1,320.1,320.1,320.1,96
2011/6/2,12:16:00,320.1,320.3,320.1,320.3,77
2011/6/2,12:17:00,320.2,320.3,320.2,320.3,25
2011/6/2,12:18:00,320.3,320.4,320.3,320.4,77
2011/6/2,12:19:00,320.4,320.4,320.3,320.4,48
2011/6/2,12:20:00,320.4,320.4,320.3,320.3,27
2011/6/2,12:21:00,320.3,320.3,320.2,320.3,5
2011/6/2,12:22:00,320.3,320.4,320.3,320.3,39
2011/6/2,12:23:00,320.4,320.4,320.2,320.2,11
2011/6/2,12:24:00,320.3,320.4,320.3,320.4,56
2011/6/2,12:25:00,320.4,320.4,320.3,320.3,10
2011/6/2,12:26:00,320.4,320.4,320.3,320.4,40
2011/6/2,12:27:00,320.5,320.5,320.4,320.4,9
2011/6/2,12:28:00,320.5,320.5,320.5,320.5,20
2011/6/2,12:29:00,320.4,320.5,320.4,320.4,34
2011/6/2,12:30:00,320.4,320.4,320.4,320.4,100
2011/6/2,12:31:00,320.5,320.5,320.5,320.5,65
2011/6/2,12:32:00,320.5,320.5,320.3,320.4,230
2011/6/2,12:33:00,320.4,320.4,320.2,320.3,73
2011/6/2,12:34:00,320.2,320.4,320.2,320.4,60
2011/6/2,12:35:00,320.3,320.4,320.1,320.2,164
2011/6/2,12:36:00,320.2,320.2,320.1,320.2,53
2011/6/2,12:37:00,320.2,320.3,320.2,320.2,165
2011/6/2,12:38:00,320.1,320.1,320.1,320.1,36
2011/6/2,12:39:00,320.2,320.3,320.2,320.3,36
2011/6/2,12:40:00,320.3,320.3,320.2,320.2,4
2011/6/2,12:41:00,320.3,320.3,320.3,320.3,1
2011/6/2,12:42:00,320.3,320.3,320.1,320.1,91
2011/6/2,12:43:00,320.0,320.1,320.0,320.1,89
2011/6/2,12:44:00,320.1,320.2,320.1,320.1,45
2011/6/2,12:45:00,320.1,320.2,320.1,320.2,29
2011/6/2,12:46:00,320.2,320.2,320.1,320.1,8
2011/6/2,12:47:00,320.1,320.2,320.1,320.1,41
2011/6/2,12:48:00,320.2,320.2,320.0,320.1,145
2011/6/2,12:49:00,320.1,320.2,320.1,320.1,104
2011/6/2,12:50:00,320.2,320.2,320.1,320.1,40
2011/6/2,12:51:00,320.1,320.1,320.0,320.0,33
2011/6/2,12:52:00,320.0,320.1,319.9,320.1,58
2011/6/2,12:53:00,320.0,320.0,320.0,320.0,44
2011/6/2,12:54:00,320.0,320.1,320.0,320.0,64
2011/6/2,12:55:00,320.1,320.1,320.0,320.1,5
2011/6/2,12:56:00,320.0,320.2,320.0,320.2,93
2011/6/2,12:57:00,320.2,320.2,320.1,320.1,11
2011/6/2,12:58:00,320.2,320.4,320.2,320.4,266
2011/6/2,12:59:00,320.3,320.4,320.3,320.4,33
2011/6/2,13:00:00,320.4,320.5,320.4,320.4,196
2011/6/2,13:01:00,320.3,320.4,320.3,320.3,91
2011/6/2,13:02:00,320.2,320.2,320.1,320.2,20
2011/6/2,13:03:00,320.2,320.2,320.2,320.2,62
2011/6/2,13:04:00,320.3,320.3,320.0,320.0,72
2011/6/2,13:05:00,320.1,320.1,320.1,320.1,44
2011/6/2,13:06:00,320.1,320.2,320.0,320.2,88
2011/6/2,13:07:00,320.1,320.1,320.0,320.0,16
2011/6/2,13:08:00,320.0,320.0,320.0,320.0,4
2011/6/2,13:09:00,320.1,320.1,320.1,320.1,28
2011/6/2,13:10:00,320.1,320.2,320.1,320.1,43
2011/6/2,13:11:00,320.2,320.3,320.2,320.2,42
2011/6/2,13:12:00,320.2,320.2,319.9,319.9,74
2011/6/2,13:13:00,319.9,319.9,319.8,319.8,162
2011/6/2,13:14:00,319.9,319.9,319.7,319.7,294
2011/6/2,13:15:00,319.7,319.7,319.6,319.7,132
2011/6/2,13:16:00,319.7,319.8,319.7,319.8,95
2011/6/2,13:17:00,319.8,319.8,319.6,319.7,144
2011/6/2,13:18:00,319.7,319.7,319.6,319.7,73
2011/6/2,13:19:00,319.6,319.7,319.5,319.7,272
2011/6/2,13:20:00,319.7,319.8,319.7,319.7,59
2011/6/2,13:21:00,319.7,319.7,319.6,319.6,97
2011/6/2,13:22:00,319.7,319.7,319.6,319.7,92
2011/6/2,13:23:00,319.6,319.7,319.6,319.6,103
2011/6/2,13:24:00,319.6,319.7,319.6,319.7,401
2011/6/2,13:25:00,319.7,319.7,319.6,319.7,75
2011/6/2,13:26:00,319.8,319.9,319.8,319.8,153
2011/6/2,13:27:00,319.9,319.9,319.8,319.9,120
2011/6/2,13:28:00,319.9,320.0,319.9,320.0,228
2011/6/2,13:29:00,320.1,320.1,320.0,320.0,157
2011/6/2,13:30:00,320.1,320.1,319.9,320.0,200
2011/6/2,13:31:00,319.9,320.0,319.6,319.8,654
2011/6/2,13:32:00,319.7,319.9,319.7,319.8,147
2011/6/2,13:33:00,319.7,319.8,319.6,319.7,99
2011/6/2,13:34:00,319.8,319.8,319.6,319.6,75
2011/6/2,13:35:00,319.7,319.8,319.6,319.8,224
2011/6/2,13:36:00,319.8,319.8,319.7,319.8,261
2011/6/2,13:37:00,319.8,319.8,319.8,319.8,27
2011/6/2,13:38:00,319.7,319.8,319.7,319.8,165
2011/6/2,13:39:00,319.8,319.9,319.7,319.8,118
2011/6/2,13:40:00,319.9,319.9,319.8,319.8,72
2011/6/2,13:41:00,319.9,319.9,319.7,319.8,291
2011/6/2,13:42:00,319.9,319.9,319.8,319.9,120
2011/6/2,13:43:00,319.9,320.0,319.8,320.0,155
2011/6/2,13:44:00,320.0,320.1,319.9,320.1,116
2011/6/2,13:45:00,320.0,320.2,320.0,320.1,316
2011/6/2,14:36:00,320.6,320.7,320.6,320.7,24
2011/6/2,14:37:00,320.7,320.8,320.6,320.6,10
2011/6/2,14:38:00,320.5,320.5,320.5,320.5,16
2011/6/2,14:39:00,320.5,320.5,320.5,320.5,1
2011/6/2,14:40:00,320.5,320.6,320.5,320.6,4
2011/6/2,14:41:00,320.7,320.7,320.7,320.7,1
2011/6/2,14:42:00,320.6,320.6,320.6,320.6,10
2011/6/2,14:46:00,320.5,320.5,320.5,320.5,8
2011/6/2,14:47:00,320.5,320.5,320.5,320.5,8
2011/6/2,14:48:00,320.6,320.6,320.5,320.5,7
2011/6/2,14:49:00,320.5,320.5,320.5,320.5,3
2011/6/2,14:50:00,320.4,320.5,320.4,320.5,4
2011/6/2,14:57:00,320.6,320.7,320.6,320.7,17
2011/6/2,14:58:00,320.5,320.5,320.5,320.5,4
2011/6/2,14:59:00,320.4,320.5,320.4,320.5,19
2011/6/2,15:01:00,320.6,320.6,320.6,320.6,20
2011/6/2,15:02:00,320.5,320.6,320.4,320.5,50
2011/6/2,15:03:00,320.5,320.5,320.5,320.5,1
2011/6/2,15:04:00,320.5,320.5,320.4,320.4,2
2011/6/2,15:05:00,320.5,320.5,320.5,320.5,4
2011/6/2,15:07:00,320.5,320.5,320.4,320.4,9
2011/6/2,15:08:00,320.5,320.5,320.4,320.4,12
2011/6/2,15:09:00,320.5,320.6,320.5,320.6,18
2011/6/2,15:12:00,320.5,320.5,320.5,320.5,6
2011/6/2,15:14:00,320.6,320.6,320.5,320.5,12
2011/6/2,15:15:00,320.5,320.5,320.5,320.5,2
2011/6/2,15:16:00,320.5,320.6,320.5,320.5,19
2011/6/2,15:17:00,320.5,320.5,320.5,320.5,3
2011/6/2,15:18:00,320.5,320.5,320.4,320.4,3
2011/6/2,15:19:00,320.4,320.4,320.4,320.4,24
2011/6/2,15:20:00,320.3,320.3,320.2,320.2,18
2011/6/2,15:21:00,320.2,320.2,320.2,320.2,9
2011/6/2,15:22:00,320.2,320.3,320.2,320.3,12
2011/6/2,15:23:00,320.3,320.3,320.3,320.3,5
2011/6/2,15:25:00,320.3,320.3,320.3,320.3,14
2011/6/2,15:26:00,320.4,320.4,320.4,320.4,2
2011/6/2,15:27:00,320.5,320.5,320.5,320.5,1
2011/6/2,15:28:00,320.5,320.5,320.5,320.5,15
2011/6/2,15:30:00,320.5,320.6,320.5,320.6,13
2011/6/2,15:32:00,320.5,320.5,320.5,320.5,3
2011/6/2,15:33:00,320.5,320.5,320.3,320.3,20
2011/6/2,15:34:00,320.3,320.4,320.3,320.4,10
2011/6/2,15:35:00,320.4,320.4,320.3,320.3,10
2011/6/2,15:37:00,320.3,320.3,320.2,320.2,29
2011/6/2,15:39:00,320.3,320.3,320.3,320.3,3
2011/6/2,15:41:00,320.3,320.3,320.3,320.3,11
2011/6/2,15:42:00,320.2,320.2,320.2,320.2,2
2011/6/2,15:43:00,320.3,320.3,320.2,320.2,7
2011/6/2,15:44:00,320.3,320.3,320.3,320.3,5
2011/6/2,15:45:00,320.3,320.4,320.3,320.4,8
2011/6/2,15:48:00,320.3,320.3,320.3,320.3,2
2011/6/2,15:49:00,320.3,320.3,320.3,320.3,7
2011/6/2,15:51:00,320.3,320.3,320.3,320.3,13
2011/6/2,15:52:00,320.3,320.3,320.3,320.3,3
2011/6/2,15:53:00,320.2,320.2,320.2,320.2,1
2011/6/2,15:55:00,320.3,320.3,320.2,320.2,8
2011/6/2,15:58:00,320.3,320.3,320.2,320.2,14
2011/6/2,15:59:00,320.2,320.2,320.2,320.2,1
2011/6/2,16:02:00,320.2,320.2,320.2,320.2,2
2011/6/2,16:04:00,320.1,320.1,320.1,320.1,1
2011/6/2,16:05:00,320.1,320.1,320.1,320.1,14
2011/6/2,16:07:00,320.1,320.1,320.1,320.1,2
2011/6/2,16:08:00,320.1,320.1,320.1,320.1,1
2011/6/2,16:09:00,320.0,320.1,320.0,320.1,14
2011/6/2,16:10:00,320.0,320.0,320.0,320.0,1
2011/6/2,16:11:00,320.0,320.0,320.0,320.0,6
2011/6/2,16:13:00,320.1,320.1,320.1,320.1,30
2011/6/2,16:14:00,320.2,320.2,320.2,320.2,2
2011/6/2,16:15:00,320.1,320.1,320.1,320.1,2
2011/6/2,16:17:00,320.2,320.2,320.2,320.2,21
2011/6/2,16:18:00,320.2,320.2,320.2,320.2,4
2011/6/2,16:19:00,320.2,320.2,320.2,320.2,23
2011/6/2,16:20:00,320.3,320.4,320.3,320.3,10
2011/6/2,16:23:00,320.3,320.3,320.3,320.3,2
2011/6/2,16:24:00,320.3,320.3,320.3,320.3,1
2011/6/2,16:25:00,320.2,320.2,320.2,320.2,1
2011/6/2,16:28:00,320.2,320.3,320.2,320.3,9
2011/6/2,16:32:00,320.3,320.3,320.3,320.3,2
2011/6/2,16:33:00,320.3,320.3,320.3,320.3,1
2011/6/2,16:34:00,320.3,320.3,320.3,320.3,1
2011/6/2,16:35:00,320.3,320.3,320.3,320.3,3
2011/6/2,16:36:00,320.3,320.4,320.3,320.4,11
2011/6/2,16:39:00,320.4,320.4,320.4,320.4,3
2011/6/2,16:40:00,320.4,320.4,320.4,320.4,2
2011/6/2,16:41:00,320.4,320.5,320.4,320.5,10
2011/6/2,16:44:00,320.4,320.4,320.4,320.4,2
2011/6/2,16:45:00,320.4,320.4,320.4,320.4,10
2011/6/2,16:48:00,320.4,320.5,320.4,320.5,5
2011/6/2,16:49:00,320.5,320.5,320.5,320.5,1
2011/6/2,16:51:00,320.5,320.5,320.5,320.5,6
2011/6/2,16:52:00,320.4,320.5,320.4,320.5,27
2011/6/2,16:54:00,320.5,320.6,320.5,320.6,3
2011/6/2,16:58:00,320.5,320.5,320.5,320.5,7
2011/6/2,17:00:00,320.5,320.5,320.4,320.5,57
2011/6/2,17:01:00,320.5,320.5,320.3,320.5,196
2011/6/2,17:02:00,320.5,320.6,320.5,320.5,33
2011/6/2,17:03:00,320.5,320.5,320.5,320.5,1
2011/6/2,17:04:00,320.5,320.5,320.4,320.5,61
2011/6/2,17:05:00,320.5,320.5,320.5,320.5,5
2011/6/2,17:06:00,320.5,320.5,320.4,320.4,8
2011/6/2,17:09:00,320.3,320.3,320.2,320.2,25
2011/6/2,17:10:00,320.2,320.2,320.2,320.2,1
2011/6/2,17:15:00,320.2,320.2,320.2,320.2,1
2011/6/2,17:16:00,320.5,320.5,320.5,320.5,21
2011/6/2,17:17:00,320.4,320.4,320.4,320.4,5
2011/6/2,17:18:00,320.4,320.4,320.4,320.4,2
2011/6/2,17:19:00,320.5,320.5,320.4,320.4,28
2011/6/2,17:22:00,320.5,320.5,320.5,320.5,5
2011/6/2,17:23:00,320.5,320.5,320.5,320.5,6
2011/6/2,17:34:00,320.5,320.5,320.5,320.5,4
2011/6/2,17:40:00,320.5,320.5,320.5,320.5,5
2011/6/2,17:41:00,320.5,320.5,320.5,320.5,11
2011/6/2,17:46:00,320.6,320.6,320.6,320.6,6
2011/6/2,17:47:00,320.7,320.7,320.7,320.7,1
2011/6/2,17:49:00,320.6,320.6,320.6,320.6,1
2011/6/2,17:52:00,320.6,320.6,320.6,320.6,10
2011/6/2,17:53:00,320.6,320.6,320.5,320.6,4
2011/6/2,17:54:00,320.6,320.6,320.6,320.6,2
2011/6/2,17:55:00,320.7,320.7,320.7,320.7,9
2011/6/2,17:56:00,320.7,320.8,320.7,320.8,13
2011/6/2,17:57:00,320.8,320.8,320.7,320.8,12
2011/6/2,17:58:00,320.8,320.8,320.8,320.8,2
2011/6/2,17:59:00,320.8,320.8,320.8,320.8,1
2011/6/2,18:05:00,320.9,320.9,320.9,320.9,4
2011/6/2,18:06:00,320.9,321.0,320.9,320.9,18
2011/6/2,18:07:00,320.9,320.9,320.9,320.9,1
2011/6/2,18:08:00,320.9,320.9,320.9,320.9,2
2011/6/2,18:09:00,320.9,320.9,320.9,320.9,3
2011/6/2,18:12:00,320.9,320.9,320.9,320.9,1
2011/6/2,18:13:00,320.9,320.9,320.9,320.9,5
2011/6/2,18:14:00,320.9,320.9,320.9,320.9,1
2011/6/2,18:17:00,320.9,320.9,320.9,320.9,2
2011/6/2,18:19:00,321.0,321.0,321.0,321.0,1
2011/6/2,18:25:00,320.9,320.9,320.9,320.9,2
2011/6/2,18:26:00,320.9,320.9,320.9,320.9,2
2011/6/2,18:27:00,321.0,321.0,321.0,321.0,2
2011/6/2,18:28:00,320.9,320.9,320.9,320.9,1
2011/6/2,18:31:00,320.9,320.9,320.9,320.9,1
2011/6/2,18:32:00,320.9,320.9,320.9,320.9,1
2011/6/2,18:34:00,320.8,320.8,320.8,320.8,10
2011/6/2,18:35:00,320.8,320.8,320.8,320.8,1
2011/6/2,18:37:00,320.8,320.8,320.8,320.8,12
2011/6/2,18:38:00,320.8,320.8,320.8,320.8,3
2011/6/2,18:39:00,320.8,320.8,320.8,320.8,1
2011/6/2,18:42:00,320.7,320.7,320.7,320.7,5
2011/6/2,18:44:00,320.7,320.8,320.7,320.8,15
2011/6/2,18:46:00,320.6,320.6,320.6,320.6,1
2011/6/2,18:49:00,320.6,320.6,320.6,320.6,1
2011/6/2,18:57:00,320.7,320.7,320.7,320.7,7
2011/6/2,18:58:00,320.6,320.8,320.3,320.7,115
2011/6/2,19:01:00,320.6,320.6,320.6,320.6,2
2011/6/2,19:02:00,320.7,320.7,320.7,320.7,4
2011/6/2,19:07:00,320.7,320.7,320.7,320.7,1
2011/6/2,19:12:00,320.7,320.7,320.7,320.7,1
2011/6/2,19:17:00,320.8,320.8,320.8,320.8,2
2011/6/2,19:20:00,320.7,320.7,320.7,320.7,2
2011/6/2,19:31:00,320.7,320.7,320.7,320.7,3
2011/6/2,19:32:00,320.6,320.6,320.6,320.6,1
2011/6/2,19:33:00,320.6,320.6,320.6,320.6,2
2011/6/2,19:36:00,320.5,320.5,320.4,320.4,5
2011/6/2,19:37:00,320.3,320.3,320.3,320.3,7
2011/6/2,19:41:00,320.4,320.4,320.4,320.4,2
2011/6/2,19:43:00,320.3,320.4,320.0,320.0,105
2011/6/2,19:45:00,320.2,320.2,320.2,320.2,1
2011/6/2,19:46:00,320.2,320.2,320.2,320.2,3
2011/6/2,19:47:00,320.3,320.4,320.3,320.3,9
2011/6/2,19:51:00,320.5,320.7,320.5,320.6,12
2011/6/2,20:05:00,320.4,320.4,320.4,320.4,1
2011/6/2,20:06:00,320.4,320.4,320.4,320.4,1
2011/6/2,20:09:00,320.4,320.4,320.4,320.4,1
2011/6/2,20:22:00,320.4,320.4,320.4,320.4,6
2011/6/2,20:26:00,320.5,320.5,320.5,320.5,7
2011/6/2,20:29:00,320.5,320.5,320.5,320.5,6
2011/6/2,20:30:00,320.4,320.4,320.4,320.4,1
2011/6/2,20:33:00,320.4,320.4,320.4,320.4,12
2011/6/2,20:34:00,320.4,320.4,320.4,320.4,5
2011/6/2,20:35:00,320.6,320.6,320.6,320.6,4
2011/6/2,20:37:00,320.5,320.5,320.5,320.5,3
2011/6/2,20:38:00,320.4,320.4,320.4,320.4,4
2011/6/2,20:39:00,320.5,320.5,320.5,320.5,1
2011/6/2,20:50:00,320.6,320.6,320.6,320.6,3
2011/6/2,20:53:00,320.6,320.6,320.6,320.6,2
2011/6/2,20:58:00,320.5,320.5,320.5,320.5,1
2011/6/2,20:59:00,320.7,320.7,320.7,320.7,5
2011/6/2,21:03:00,320.5,320.5,320.5,320.5,1
2011/6/2,21:04:00,320.5,320.5,320.5,320.5,2
2011/6/2,21:07:00,320.4,320.4,320.4,320.4,29
2011/6/2,21:08:00,320.4,320.4,320.4,320.4,9
2011/6/2,21:11:00,320.4,320.4,320.4,320.4,10
2011/6/2,21:13:00,320.4,320.4,320.4,320.4,1
2011/6/2,21:16:00,320.3,320.3,320.3,320.3,6
2011/6/2,21:26:00,320.4,320.4,320.4,320.4,1
2011/6/2,21:30:00,320.3,320.3,320.2,320.2,4
2011/6/2,21:31:00,320.3,320.3,320.3,320.3,3
2011/6/2,21:34:00,320.4,320.4,320.4,320.4,38
2011/6/2,21:35:00,320.4,320.6,320.4,320.6,14
2011/6/2,21:36:00,320.5,320.5,320.5,320.5,2
2011/6/2,21:37:00,320.6,320.7,320.6,320.7,8
2011/6/2,21:38:00,320.7,320.7,320.3,320.3,22
2011/6/2,21:39:00,320.4,320.6,320.4,320.6,10
2011/6/2,21:40:00,320.5,320.5,320.4,320.4,5
2011/6/2,21:41:00,320.3,320.3,320.2,320.2,3
2011/6/2,21:42:00,320.2,320.2,320.2,320.2,3
2011/6/2,21:43:00,320.3,320.3,320.3,320.3,1
2011/6/2,21:44:00,320.2,320.2,319.9,319.9,29
2011/6/2,21:45:00,319.9,320.0,319.9,320.0,18
2011/6/2,21:46:00,320.0,320.0,319.9,320.0,11
2011/6/2,21:47:00,320.0,320.0,319.9,320.0,8
2011/6/2,21:48:00,320.1,320.2,319.8,319.8,31
2011/6/2,21:49:00,319.8,319.8,319.7,319.8,17
2011/6/2,21:50:00,319.8,319.9,319.7,319.9,22
2011/6/2,21:51:00,319.8,320.0,319.8,320.0,2
2011/6/2,21:52:00,320.1,320.1,320.1,320.1,1
2011/6/2,21:53:00,320.2,320.4,320.2,320.3,13
2011/6/2,21:54:00,320.3,320.3,320.2,320.2,6
2011/6/2,21:55:00,320.2,320.2,320.0,320.0,11
2011/6/2,21:56:00,320.3,320.3,320.3,320.3,1
2011/6/2,21:57:00,320.4,320.4,320.3,320.3,8
2011/6/2,21:58:00,320.4,320.4,320.4,320.4,2
2011/6/2,21:59:00,320.5,320.6,320.5,320.6,6
2011/6/2,22:00:00,320.6,320.6,320.5,320.5,4
2011/6/2,22:01:00,320.5,320.7,320.5,320.7,27
2011/6/2,22:02:00,320.7,320.7,320.7,320.7,1
2011/6/2,22:04:00,320.5,320.5,320.5,320.5,2
2011/6/2,22:05:00,320.5,320.7,320.5,320.7,6
2011/6/2,22:06:00,320.7,320.7,320.7,320.7,3
2011/6/2,22:07:00,320.7,320.8,320.7,320.8,5
2011/6/2,22:08:00,320.7,320.7,320.7,320.7,3
2011/6/2,22:09:00,320.7,320.7,320.7,320.7,1
2011/6/2,22:11:00,320.6,320.6,320.6,320.6,6
2011/6/2,22:12:00,320.6,320.8,320.6,320.8,8
2011/6/2,22:13:00,320.7,320.7,320.7,320.7,1
2011/6/2,22:14:00,320.6,320.6,320.6,320.6,1
2011/6/2,22:15:00,320.6,320.6,320.6,320.6,1
2011/6/2,22:16:00,320.5,320.5,320.5,320.5,1
2011/6/2,22:19:00,320.5,320.5,320.5,320.5,2
2011/6/2,22:20:00,320.5,320.5,320.5,320.5,8
2011/6/2,22:23:00,320.5,320.5,320.5,320.5,1
2011/6/2,22:24:00,320.4,320.4,320.4,320.4,1
2011/6/2,22:25:00,320.5,320.5,320.5,320.5,2
2011/6/2,22:27:00,320.6,320.6,320.6,320.6,3
2011/6/2,22:28:00,320.5,320.5,320.5,320.5,2
2011/6/2,22:30:00,320.5,320.5,320.5,320.5,8
2011/6/2,22:31:00,320.5,320.5,320.5,320.5,11
2011/6/2,22:32:00,320.5,320.5,320.5,320.5,1
2011/6/2,22:33:00,320.6,320.7,320.6,320.7,6
2011/6/2,22:34:00,320.7,320.7,320.6,320.6,5
2011/6/2,22:35:00,320.7,320.7,320.7,320.7,5
2011/6/2,22:36:00,320.7,320.7,320.7,320.7,6
2011/6/2,22:38:00,320.7,320.7,320.7,320.7,2
2011/6/2,22:39:00,320.8,320.8,320.8,320.8,18
2011/6/2,22:40:00,320.8,320.8,320.8,320.8,1
2011/6/2,22:42:00,320.8,321.0,320.8,321.0,23
2011/6/2,22:43:00,320.9,320.9,320.9,320.9,10
2011/6/2,22:44:00,321.0,321.0,320.8,320.8,8
2011/6/2,22:46:00,320.8,320.8,320.8,320.8,1
2011/6/2,22:47:00,320.8,320.8,320.8,320.8,11
2011/6/2,22:49:00,320.8,320.8,320.8,320.8,7
2011/6/2,22:50:00,320.8,320.8,320.8,320.8,1
2011/6/2,22:51:00,320.8,320.8,320.8,320.8,3
2011/6/2,22:53:00,320.8,320.8,320.8,320.8,12
2011/6/2,22:54:00,320.8,320.8,320.7,320.7,2
2011/6/2,22:55:00,320.8,320.8,320.8,320.8,2
2011/6/2,22:58:00,320.8,320.8,320.8,320.8,1
2011/6/2,23:01:00,320.7,320.7,320.6,320.6,3
2011/6/2,23:02:00,320.7,320.7,320.7,320.7,2
2011/6/2,23:04:00,320.7,320.7,320.6,320.6,6
2011/6/2,23:06:00,320.7,320.7,320.7,320.7,1
2011/6/2,23:07:00,320.6,320.6,320.6,320.6,2
2011/6/2,23:08:00,320.5,320.6,320.5,320.6,2
2011/6/2,23:09:00,320.4,320.4,320.4,320.4,1
2011/6/2,23:11:00,320.3,320.3,320.3,320.3,1
2011/6/2,23:12:00,320.3,320.3,320.1,320.1,8
2011/6/2,23:13:00,320.2,320.2,320.2,320.2,1
2011/6/2,23:14:00,320.1,320.2,320.1,320.2,3
2011/6/2,23:15:00,320.3,320.3,320.3,320.3,3
2011/6/2,23:16:00,320.2,320.2,320.2,320.2,4
2011/6/2,23:17:00,320.1,320.1,320.1,320.1,4
2011/6/2,23:21:00,320.2,320.3,320.2,320.3,15
2011/6/2,23:22:00,320.4,320.5,320.4,320.5,11
2011/6/2,23:24:00,320.3,320.3,320.2,320.2,17
2011/6/2,23:25:00,320.1,320.1,320.1,320.1,1
2011/6/2,23:26:00,320.2,320.2,320.2,320.2,5
2011/6/2,23:27:00,320.1,320.1,320.1,320.1,3
2011/6/2,23:28:00,320.1,320.1,320.1,320.1,12
2011/6/2,23:29:00,320.1,320.1,320.1,320.1,9
2011/6/2,23:30:00,320.0,320.0,320.0,320.0,14
2011/6/2,23:31:00,320.0,320.0,320.0,320.0,4
2011/6/2,23:32:00,320.0,320.0,320.0,320.0,1
2011/6/2,23:33:00,319.9,320.2,319.9,320.2,15
2011/6/2,23:34:00,320.2,320.2,319.9,319.9,10
2011/6/2,23:35:00,320.0,320.0,319.9,319.9,5
2011/6/2,23:36:00,320.1,320.1,320.1,320.1,5
2011/6/2,23:37:00,320.1,320.1,320.1,320.1,1
2011/6/2,23:40:00,319.9,319.9,319.9,319.9,13
2011/6/2,23:42:00,319.9,320.0,319.9,320.0,10
2011/6/2,23:43:00,319.9,319.9,319.8,319.9,13
2011/6/2,23:44:00,319.9,319.9,319.9,319.9,3
2011/6/2,23:45:00,320.0,320.0,319.9,319.9,30
2011/6/2,23:46:00,319.9,319.9,319.9,319.9,4
2011/6/2,23:47:00,320.0,320.0,319.8,319.8,7
2011/6/2,23:48:00,319.9,319.9,319.7,319.7,21
2011/6/2,23:49:00,319.7,319.7,319.5,319.5,47
2011/6/2,23:50:00,319.6,319.7,319.5,319.7,5
2011/6/2,23:51:00,319.7,319.7,319.7,319.7,3
2011/6/2,23:56:00,319.7,319.7,319.7,319.7,1
2011/6/2,23:58:00,319.8,320.0,319.8,320.0,10
2011/6/3,00:00:00,320.1,320.1,320.1,320.1,6
2011/6/3,00:02:00,320.0,320.0,320.0,320.0,3
2011/6/3,00:03:00,320.0,320.0,320.0,320.0,2
2011/6/3,00:05:00,320.0,320.0,320.0,320.0,1
2011/6/3,00:06:00,320.0,320.0,320.0,320.0,2
2011/6/3,00:08:00,319.9,319.9,319.8,319.8,2
2011/6/3,00:12:00,319.9,319.9,319.9,319.9,2
2011/6/3,00:14:00,319.8,319.8,319.8,319.8,1
2011/6/3,00:19:00,320.1,320.1,320.1,320.1,1
2011/6/3,00:21:00,320.2,320.2,320.2,320.2,1
2011/6/3,00:22:00,320.2,320.2,320.2,320.2,7
2011/6/3,00:23:00,320.2,320.2,320.2,320.2,1
2011/6/3,00:24:00,320.2,320.2,320.2,320.2,3
2011/6/3,00:25:00,320.1,320.1,320.1,320.1,1
2011/6/3,00:26:00,320.1,320.1,320.1,320.1,1
2011/6/3,00:33:00,320.0,320.1,320.0,320.1,2
2011/6/3,00:39:00,320.0,320.0,320.0,320.0,1
2011/6/3,00:44:00,320.1,320.1,320.1,320.1,10
2011/6/3,00:45:00,320.2,320.3,320.2,320.3,12
2011/6/3,00:46:00,320.3,320.3,320.2,320.3,12
2011/6/3,00:48:00,320.3,320.3,320.3,320.3,2
2011/6/3,00:49:00,320.3,320.3,320.3,320.3,2
2011/6/3,00:50:00,320.3,320.3,320.3,320.3,4
2011/6/3,00:51:00,320.3,320.4,320.3,320.4,9
2011/6/3,00:52:00,320.4,320.4,320.4,320.4,1
2011/6/3,00:53:00,320.4,320.5,320.4,320.5,20
2011/6/3,00:54:00,320.5,320.5,320.5,320.5,3
2011/6/3,00:55:00,320.5,320.5,320.5,320.5,10
2011/6/3,00:57:00,320.4,320.4,320.4,320.4,1
2011/6/3,01:01:00,320.5,320.5,320.5,320.5,3
2011/6/3,01:02:00,320.5,320.5,320.5,320.5,11
2011/6/3,01:04:00,320.5,320.5,320.5,320.5,1
2011/6/3,01:05:00,320.5,320.5,320.5,320.5,2
2011/6/3,01:06:00,320.6,320.6,320.6,320.6,13
2011/6/3,01:07:00,320.6,320.6,320.6,320.6,3
2011/6/3,01:08:00,320.7,320.7,320.7,320.7,6
2011/6/3,01:09:00,320.7,320.7,320.6,320.6,21
2011/6/3,01:10:00,320.6,320.6,320.6,320.6,51
2011/6/3,01:11:00,320.6,320.6,320.6,320.6,1
2011/6/3,01:12:00,320.6,320.6,320.6,320.6,1
2011/6/3,01:13:00,320.6,320.6,320.6,320.6,1
2011/6/3,01:14:00,320.6,320.6,320.6,320.6,14
2011/6/3,01:15:00,320.5,320.5,320.5,320.5,3
2011/6/3,01:17:00,320.6,320.6,320.6,320.6,1
2011/6/3,01:23:00,320.6,320.6,320.6,320.6,12
2011/6/3,01:24:00,320.6,320.6,320.6,320.6,4
2011/6/3,01:26:00,320.7,320.7,320.7,320.7,3
2011/6/3,01:27:00,320.7,320.7,320.7,320.7,3
2011/6/3,01:28:00,320.7,320.7,320.7,320.7,7
2011/6/3,01:29:00,320.7,320.8,320.7,320.8,12
2011/6/3,01:30:00,320.8,320.8,320.8,320.8,1
2011/6/3,01:34:00,320.7,320.9,320.7,320.9,20
2011/6/3,01:35:00,320.8,320.8,320.8,320.8,6
2011/6/3,01:36:00,320.9,320.9,320.9,320.9,5
2011/6/3,01:37:00,320.7,320.7,320.7,320.7,2
2011/6/3,01:38:00,320.7,320.7,320.7,320.7,1
2011/6/3,01:39:00,320.7,320.7,320.7,320.7,3
2011/6/3,01:40:00,320.7,320.8,320.7,320.8,7
2011/6/3,01:41:00,320.7,320.7,320.7,320.7,5
2011/6/3,01:42:00,320.8,320.8,320.8,320.8,4
2011/6/3,01:43:00,320.9,320.9,320.8,320.8,6
2011/6/3,01:44:00,320.8,320.8,320.8,320.8,9
2011/6/3,01:46:00,320.9,320.9,320.8,320.8,2
2011/6/3,01:47:00,320.9,320.9,320.9,320.9,5
2011/6/3,01:48:00,320.9,321.0,320.9,320.9,4
2011/6/3,01:49:00,321.0,321.0,320.9,321.0,8
2011/6/3,01:50:00,321.0,321.0,321.0,321.0,11
2011/6/3,01:51:00,320.9,320.9,320.9,320.9,1
2011/6/3,01:52:00,320.9,320.9,320.8,320.8,2
2011/6/3,01:53:00,320.9,321.0,320.9,320.9,11
2011/6/3,01:54:00,320.8,320.8,320.8,320.8,26
2011/6/3,01:55:00,320.8,320.8,320.8,320.8,9
2011/6/3,01:57:00,321.0,321.0,321.0,321.0,11
2011/6/3,01:58:00,320.9,321.1,320.9,321.1,18
2011/6/3,02:00:00,321.1,321.1,321.1,321.1,1
2011/6/3,08:46:00,321.0,321.6,321.0,321.4,1173
2011/6/3,08:47:00,321.3,321.4,321.1,321.1,282
2011/6/3,08:48:00,321.1,321.3,321.1,321.2,351
2011/6/3,08:49:00,321.2,321.3,321.2,321.2,38
2011/6/3,08:50:00,321.2,321.2,321.2,321.2,102
2011/6/3,08:51:00,321.2,321.4,321.1,321.2,235
2011/6/3,08:52:00,321.2,321.2,321.2,321.2,63
2011/6/3,08:53:00,321.1,321.2,321.1,321.2,134
2011/6/3,08:54:00,321.3,321.3,321.1,321.2,113
2011/6/3,08:55:00,321.2,321.3,321.1,321.3,185
2011/6/3,08:56:00,321.2,321.3,321.1,321.2,43
2011/6/3,08:57:00,321.2,321.2,321.0,321.1,60
2011/6/3,08:58:00,321.0,321.1,320.9,321.0,223
2011/6/3,08:59:00,321.1,321.1,321.0,321.1,118
2011/6/3,09:00:00,321.1,321.2,321.1,321.2,15
2011/6/3,09:01:00,321.1,321.4,321.1,321.3,398
2011/6/3,09:02:00,321.4,321.4,321.3,321.3,152
2011/6/3,09:03:00,321.2,321.2,320.7,320.8,271
2011/6/3,09:04:00,320.7,320.8,320.5,320.7,297
2011/6/3,09:05:00,320.8,320.9,320.7,320.7,103
2011/6/3,09:06:00,320.8,320.9,320.6,320.8,245
2011/6/3,09:07:00,320.7,320.8,320.6,320.7,121
2011/6/3,09:08:00,320.7,320.7,320.5,320.6,87
2011/6/3,09:09:00,320.6,320.7,320.4,320.6,216
2011/6/3,09:10:00,320.6,320.6,320.4,320.6,188
2011/6/3,09:11:00,320.7,320.7,320.5,320.5,140
2011/6/3,09:12:00,320.6,320.7,320.5,320.5,105
2011/6/3,09:13:00,320.5,320.5,320.3,320.4,166
2011/6/3,09:14:00,320.3,320.5,320.2,320.3,163
2011/6/3,09:15:00,320.4,320.5,320.3,320.3,272
2011/6/3,09:16:00,320.3,320.6,320.3,320.4,91
2011/6/3,09:17:00,320.4,320.5,320.3,320.5,165
2011/6/3,09:18:00,320.5,320.6,320.5,320.5,17
2011/6/3,09:19:00,320.5,320.6,320.5,320.6,89
2011/6/3,09:20:00,320.6,320.6,320.5,320.5,4
2011/6/3,09:21:00,320.6,320.6,320.4,320.4,203
2011/6/3,09:22:00,320.3,320.4,320.1,320.3,154
2011/6/3,09:23:00,320.4,320.4,320.3,320.4,54
2011/6/3,09:24:00,320.3,320.3,320.1,320.2,106
2011/6/3,09:25:00,320.2,320.3,320.2,320.3,52
2011/6/3,09:26:00,320.3,320.3,320.2,320.2,39
2011/6/3,09:27:00,320.2,320.3,320.1,320.1,20
2011/6/3,09:28:00,320.2,320.2,319.9,319.9,223
2011/6/3,09:29:00,319.9,320.0,319.9,320.0,118
2011/6/3,09:30:00,319.9,319.9,319.7,319.7,217
2011/6/3,09:31:00,319.7,319.9,319.6,319.8,258
2011/6/3,09:32:00,319.8,319.8,319.5,319.5,157
2011/6/3,09:33:00,319.5,319.6,319.1,319.2,371
2011/6/3,09:34:00,319.1,319.4,319.0,319.3,546
2011/6/3,09:35:00,319.2,319.3,318.9,319.3,213
2011/6/3,09:36:00,319.2,319.5,319.2,319.3,292
2011/6/3,09:37:00,319.3,319.6,319.1,319.5,431
2011/6/3,09:38:00,319.4,319.5,319.2,319.5,243
2011/6/3,09:39:00,319.4,319.5,319.3,319.5,134
2011/6/3,09:40:00,319.5,319.5,319.4,319.4,27
2011/6/3,09:41:00,319.4,319.4,319.2,319.4,119
2011/6/3,09:42:00,319.3,319.5,319.3,319.5,38
2011/6/3,09:43:00,319.5,319.6,319.4,319.4,81
2011/6/3,09:44:00,319.5,319.6,319.5,319.5,84
2011/6/3,09:45:00,319.5,319.6,319.3,319.3,49
2011/6/3,09:46:00,319.3,319.5,319.2,319.5,88
2011/6/3,09:47:00,319.5,319.6,319.4,319.5,92
2011/6/3,09:48:00,319.6,319.8,319.6,319.7,105
2011/6/3,09:49:00,319.8,319.9,319.6,319.6,103
2011/6/3,09:50:00,319.6,319.7,319.6,319.7,75
2011/6/3,09:51:00,319.7,319.8,319.7,319.7,83
2011/6/3,09:52:00,319.8,319.9,319.7,319.7,112
2011/6/3,09:53:00,319.7,319.7,319.6,319.7,91
2011/6/3,09:54:00,319.7,319.8,319.7,319.8,48
2011/6/3,09:55:00,319.8,319.8,319.7,319.8,18
2011/6/3,09:56:00,319.7,319.8,319.7,319.8,22
2011/6/3,09:57:00,319.8,319.9,319.7,319.7,102
2011/6/3,09:58:00,319.8,319.8,319.7,319.7,43
2011/6/3,09:59:00,319.7,319.7,319.7,319.7,8
2011/6/3,10:00:00,319.7,319.7,319.5,319.6,68
2011/6/3,10:01:00,319.6,319.6,319.4,319.4,100
2011/6/3,10:02:00,319.4,319.6,319.4,319.6,41
2011/6/3,10:03:00,319.6,319.9,319.6,319.9,63
2011/6/3,10:04:00,319.9,320.2,319.9,320.2,228
2011/6/3,10:05:00,320.1,320.3,320.1,320.2,152
2011/6/3,10:06:00,320.2,320.3,320.0,320.1,239
2011/6/3,10:07:00,320.1,320.1,319.9,320.1,62
2011/6/3,10:08:00,320.1,320.1,319.9,320.0,29
2011/6/3,10:09:00,320.0,320.0,319.8,319.8,190
2011/6/3,10:10:00,319.8,320.0,319.8,320.0,22
2011/6/3,10:11:00,319.9,319.9,319.7,319.7,203
2011/6/3,10:12:00,319.8,319.9,319.6,319.8,518
2011/6/3,10:13:00,319.8,319.8,319.6,319.6,368
2011/6/3,10:14:00,319.7,319.8,319.6,319.7,68
2011/6/3,10:15:00,319.7,319.8,319.7,319.8,128
2011/6/3,10:16:00,319.8,319.8,319.6,319.6,49
2011/6/3,10:17:00,319.6,319.6,319.5,319.6,369
2011/6/3,10:18:00,319.5,319.5,319.4,319.5,79
2011/6/3,10:19:00,319.5,319.5,319.4,319.5,9
2011/6/3,10:20:00,319.4,319.4,319.3,319.4,298
2011/6/3,10:21:00,319.4,319.5,319.3,319.5,113
2011/6/3,10:22:00,319.5,319.6,319.5,319.6,44
2011/6/3,10:23:00,319.6,319.6,319.5,319.5,31
2011/6/3,10:24:00,319.5,319.6,319.5,319.6,12
2011/6/3,10:25:00,319.6,319.8,319.5,319.8,105
2011/6/3,10:26:00,319.7,319.7,319.7,319.7,43
2011/6/3,10:27:00,319.7,319.9,319.7,319.9,80
2011/6/3,10:28:00,319.9,319.9,319.8,319.8,55
2011/6/3,10:29:00,319.8,319.9,319.8,319.9,37
2011/6/3,10:30:00,319.9,320.0,319.9,320.0,22
2011/6/3,10:31:00,319.9,319.9,319.8,319.8,51
2011/6/3,10:32:00,319.8,319.9,319.8,319.9,16
2011/6/3,10:33:00,319.9,320.0,319.8,319.8,258
2011/6/3,10:34:00,319.8,319.8,319.8,319.8,22
2011/6/3,10:35:00,319.9,320.0,319.9,319.9,35
2011/6/3,10:36:00,319.9,320.1,319.9,320.1,41
2011/6/3,10:37:00,320.1,320.2,319.9,320.0,109
2011/6/3,10:38:00,320.1,320.1,320.0,320.0,35
2011/6/3,10:39:00,320.0,320.2,320.0,320.1,64
2011/6/3,10:40:00,320.0,320.0,320.0,320.0,1
2011/6/3,10:41:00,320.0,320.0,319.8,319.8,197
2011/6/3,10:42:00,319.8,319.8,319.7,319.7,54
2011/6/3,10:43:00,319.8,319.8,319.8,319.8,5
2011/6/3,10:44:00,319.8,319.8,319.8,319.8,11
2011/6/3,10:45:00,319.7,319.8,319.7,319.8,15
2011/6/3,10:46:00,319.8,319.8,319.8,319.8,63
2011/6/3,10:47:00,319.7,319.7,319.5,319.5,205
2011/6/3,10:48:00,319.5,319.6,319.5,319.6,67
2011/6/3,10:49:00,319.7,319.7,319.7,319.7,47
2011/6/3,10:50:00,319.7,319.7,319.6,319.6,26
2011/6/3,10:51:00,319.6,319.7,319.6,319.7,52
2011/6/3,10:52:00,319.8,319.8,319.8,319.8,27
2011/6/3,10:53:00,319.9,319.9,319.9,319.9,1
2011/6/3,10:54:00,319.8,319.8,319.7,319.8,86
2011/6/3,10:55:00,319.8,319.9,319.8,319.9,33
2011/6/3,10:56:00,319.8,319.8,319.8,319.8,48
2011/6/3,10:57:00,319.8,319.9,319.8,319.8,43
2011/6/3,10:58:00,319.9,319.9,319.9,319.9,23
2011/6/3,10:59:00,319.9,319.9,319.8,319.8,45
2011/6/3,11:00:00,319.8,320.0,319.8,320.0,81
2011/6/3,11:01:00,320.0,320.0,319.9,319.9,15
2011/6/3,11:02:00,319.8,319.9,319.8,319.9,5
2011/6/3,11:03:00,319.9,320.0,319.8,319.8,64
2011/6/3,11:04:00,319.8,319.8,319.8,319.8,25
2011/6/3,11:05:00,319.9,319.9,319.9,319.9,19
2011/6/3,11:06:00,319.9,320.0,319.8,319.8,44
2011/6/3,11:07:00,319.9,319.9,319.9,319.9,10
2011/6/3,11:08:00,319.9,319.9,319.9,319.9,12
2011/6/3,11:10:00,319.9,319.9,319.9,319.9,1
2011/6/3,11:11:00,320.0,320.0,320.0,320.0,89
2011/6/3,11:12:00,320.0,320.1,320.0,320.1,35
2011/6/3,11:13:00,320.1,320.1,320.0,320.0,36
2011/6/3,11:14:00,320.1,320.1,319.9,319.9,77
2011/6/3,11:15:00,320.0,320.0,319.9,320.0,68
2011/6/3,11:16:00,320.0,320.1,320.0,320.0,97
2011/6/3,11:17:00,320.1,320.1,319.9,320.1,150
2011/6/3,11:18:00,320.1,320.1,320.0,320.1,133
2011/6/3,11:19:00,320.1,320.5,320.1,320.4,213
2011/6/3,11:20:00,320.4,320.5,320.4,320.4,116
2011/6/3,11:21:00,320.4,320.5,320.3,320.4,95
2011/6/3,11:22:00,320.4,320.6,320.4,320.6,114
2011/6/3,11:23:00,320.6,320.6,320.4,320.5,110
2011/6/3,11:24:00,320.4,320.6,320.4,320.6,58
2011/6/3,11:25:00,320.6,320.7,320.5,320.6,163
2011/6/3,11:26:00,320.6,320.7,320.5,320.6,122
2011/6/3,11:27:00,320.6,320.6,320.6,320.6,21
2011/6/3,11:28:00,320.6,320.6,320.5,320.5,74
2011/6/3,11:29:00,320.5,320.5,320.4,320.5,10
2011/6/3,11:30:00,320.4,320.6,320.4,320.5,178
2011/6/3,11:31:00,320.6,320.6,320.5,320.5,46
2011/6/3,11:32:00,320.5,320.6,320.5,320.6,31
2011/6/3,11:33:00,320.6,320.7,320.5,320.5,65
2011/6/3,11:34:00,320.5,320.7,320.5,320.7,114
2011/6/3,11:35:00,320.7,320.8,320.7,320.7,150
2011/6/3,11:36:00,320.8,320.9,320.7,320.8,140
2011/6/3,11:37:00,320.8,320.8,320.6,320.7,54
2011/6/3,11:38:00,320.7,320.7,320.6,320.7,41
2011/6/3,11:39:00,320.7,320.8,320.6,320.8,48
2011/6/3,11:40:00,320.8,320.9,320.7,320.8,148
2011/6/3,11:41:00,320.8,320.8,320.7,320.7,5
2011/6/3,11:42:00,320.7,320.8,320.7,320.8,43
2011/6/3,11:43:00,320.8,320.9,320.7,320.8,112
2011/6/3,11:44:00,320.8,320.9,320.7,320.8,52
2011/6/3,11:45:00,320.8,320.9,320.7,320.9,31
2011/6/3,11:46:00,320.9,321.1,320.9,321.1,186
2011/6/3,11:47:00,321.0,321.4,321.0,321.4,251
2011/6/3,11:48:00,321.3,321.4,321.2,321.2,236
2011/6/3,11:49:00,321.3,321.4,321.2,321.4,166
2011/6/3,11:50:00,321.4,321.8,321.4,321.7,671
2011/6/3,11:51:00,321.7,321.7,321.5,321.5,150
2011/6/3,11:52:00,321.5,321.7,321.5,321.6,51
2011/6/3,11:53:00,321.6,321.7,321.5,321.5,112
2011/6/3,11:54:00,321.5,321.6,321.4,321.6,19
2011/6/3,11:55:00,321.6,321.7,321.4,321.5,59
2011/6/3,11:56:00,321.4,321.4,321.2,321.3,377
2011/6/3,11:57:00,321.2,321.3,321.1,321.2,153
2011/6/3,11:58:00,321.3,321.3,321.2,321.2,34
2011/6/3,11:59:00,321.2,321.3,321.2,321.3,10
2011/6/3,12:00:00,321.3,321.3,321.3,321.3,41
2011/6/3,12:01:00,321.3,321.4,321.2,321.2,35
2011/6/3,12:02:00,321.3,321.4,321.3,321.4,22
2011/6/3,12:03:00,321.4,321.4,321.3,321.4,26
2011/6/3,12:04:00,321.4,321.4,321.3,321.4,42
2011/6/3,12:05:00,321.5,321.5,321.3,321.5,31
2011/6/3,12:06:00,321.4,321.4,321.3,321.4,11
2011/6/3,12:07:00,321.3,321.4,321.3,321.4,8
2011/6/3,12:08:00,321.3,321.4,321.3,321.3,14
2011/6/3,12:09:00,321.3,321.3,321.2,321.3,13
2011/6/3,12:10:00,321.3,321.4,321.3,321.3,120
2011/6/3,12:11:00,321.3,321.3,321.3,321.3,12
2011/6/3,12:12:00,321.3,321.3,321.2,321.3,31
2011/6/3,12:13:00,321.3,321.3,321.2,321.3,12
2011/6/3,12:14:00,321.3,321.3,321.2,321.3,36
2011/6/3,12:15:00,321.3,321.3,321.1,321.2,103
2011/6/3,12:16:00,321.1,321.3,321.1,321.3,104
2011/6/3,12:17:00,321.3,321.3,321.2,321.3,56
2011/6/3,12:18:00,321.3,321.3,321.2,321.3,15
2011/6/3,12:19:00,321.3,321.3,321.2,321.3,32
2011/6/3,12:20:00,321.4,321.4,321.2,321.4,51
2011/6/3,12:21:00,321.3,321.3,321.2,321.3,101
2011/6/3,12:22:00,321.2,321.3,320.9,321.0,294
2011/6/3,12:23:00,320.9,321.0,320.8,320.9,151
2011/6/3,12:24:00,320.9,320.9,320.8,320.8,85
2011/6/3,12:25:00,320.9,321.1,320.9,321.1,165
2011/6/3,12:26:00,321.0,321.1,321.0,321.0,7
2011/6/3,12:27:00,321.0,321.0,320.9,320.9,22
2011/6/3,12:28:00,320.9,320.9,320.9,320.9,2
2011/6/3,12:29:00,321.0,321.2,321.0,321.2,97
2011/6/3,12:30:00,321.1,321.2,321.1,321.1,192
2011/6/3,12:31:00,321.1,321.1,321.1,321.1,113
2011/6/3,12:32:00,321.0,321.0,320.9,321.0,50
2011/6/3,12:33:00,320.9,320.9,320.8,320.8,100
2011/6/3,12:34:00,320.8,320.9,320.8,320.9,86
2011/6/3,12:35:00,320.9,320.9,320.9,320.9,29
2011/6/3,12:36:00,320.8,320.9,320.7,320.7,107
2011/6/3,12:37:00,320.7,320.8,320.6,320.8,150
2011/6/3,12:38:00,320.7,320.9,320.7,320.7,168
2011/6/3,12:39:00,320.8,320.8,320.7,320.7,67
2011/6/3,12:40:00,320.7,320.8,320.7,320.8,13
2011/6/3,12:42:00,320.8,320.9,320.8,320.9,74
2011/6/3,12:43:00,320.9,321.0,320.9,321.0,25
2011/6/3,12:44:00,320.9,320.9,320.9,320.9,109
2011/6/3,12:45:00,320.9,320.9,320.7,320.8,96
2011/6/3,12:46:00,320.8,320.8,320.7,320.8,55
2011/6/3,12:47:00,320.8,320.8,320.7,320.8,39
2011/6/3,12:48:00,320.8,320.9,320.8,320.9,40
2011/6/3,12:49:00,321.0,321.0,320.9,320.9,39
2011/6/3,12:50:00,320.9,321.0,320.8,321.0,54
2011/6/3,12:51:00,321.0,321.0,320.8,320.9,21
2011/6/3,12:52:00,320.8,321.0,320.7,321.0,123
2011/6/3,12:53:00,321.0,321.1,320.9,321.1,76
2011/6/3,12:54:00,321.0,321.0,321.0,321.0,15
2011/6/3,12:55:00,321.0,321.1,321.0,321.1,67
2011/6/3,12:56:00,321.2,321.2,321.2,321.2,59
2011/6/3,12:57:00,321.2,321.2,321.2,321.2,21
2011/6/3,12:58:00,321.1,321.1,321.1,321.1,10
2011/6/3,12:59:00,321.0,321.0,320.9,320.9,72
2011/6/3,13:00:00,321.0,321.0,320.9,320.9,67
2011/6/3,13:01:00,320.9,321.2,320.8,321.2,328
2011/6/3,13:02:00,321.2,321.4,321.2,321.3,129
2011/6/3,13:03:00,321.3,321.7,321.3,321.7,150
2011/6/3,13:04:00,321.6,321.7,321.5,321.5,110
2011/6/3,13:05:00,321.5,321.6,321.4,321.6,46
2011/6/3,13:06:00,321.6,321.6,321.4,321.4,28
2011/6/3,13:07:00,321.4,321.5,321.4,321.5,59
2011/6/3,13:08:00,321.5,321.6,321.5,321.6,74
2011/6/3,13:09:00,321.5,321.5,321.3,321.4,88
2011/6/3,13:10:00,321.5,321.5,321.4,321.4,52
2011/6/3,13:11:00,321.5,321.5,321.4,321.4,30
2011/6/3,13:12:00,321.5,321.5,321.2,321.3,254
2011/6/3,13:13:00,321.3,321.4,321.3,321.3,59
2011/6/3,13:14:00,321.3,321.4,321.3,321.3,25
2011/6/3,13:15:00,321.4,321.5,321.3,321.5,30
2011/6/3,13:16:00,321.4,321.5,321.3,321.5,97
2011/6/3,13:17:00,321.4,321.5,321.3,321.4,41
2011/6/3,13:18:00,321.4,321.4,321.3,321.3,75
2011/6/3,13:19:00,321.3,321.4,321.3,321.3,51
2011/6/3,13:20:00,321.3,321.3,321.3,321.3,31
2011/6/3,13:21:00,321.3,321.3,321.2,321.2,79
2011/6/3,13:22:00,321.1,321.1,321.1,321.1,91
2011/6/3,13:23:00,321.1,321.2,321.0,321.2,93
2011/6/3,13:24:00,321.2,321.3,321.1,321.3,54
2011/6/3,13:25:00,321.2,321.2,321.2,321.2,253
2011/6/3,13:26:00,321.2,321.2,321.2,321.2,27
2011/6/3,13:27:00,321.2,321.3,321.2,321.3,46
2011/6/3,13:28:00,321.3,321.3,321.2,321.3,19
2011/6/3,13:29:00,321.2,321.2,321.0,321.2,171
2011/6/3,13:30:00,321.1,321.5,321.1,321.5,418
2011/6/3,13:31:00,321.5,321.6,321.3,321.4,743
2011/6/3,13:32:00,321.4,321.5,321.3,321.5,122
2011/6/3,13:33:00,321.5,321.5,321.2,321.3,190
2011/6/3,13:34:00,321.3,321.3,321.2,321.2,92
2011/6/3,13:35:00,321.3,321.3,321.2,321.3,106
2011/6/3,13:36:00,321.3,321.4,321.3,321.4,139
2011/6/3,13:37:00,321.3,321.4,321.3,321.4,31
2011/6/3,13:38:00,321.5,321.5,321.4,321.4,71
2011/6/3,13:39:00,321.4,321.5,321.4,321.5,50
2011/6/3,13:40:00,321.4,321.4,321.3,321.4,138
2011/6/3,13:41:00,321.4,321.5,321.3,321.5,114
2011/6/3,13:42:00,321.5,321.5,321.4,321.5,146
2011/6/3,13:43:00,321.5,321.5,321.4,321.5,37
2011/6/3,13:44:00,321.5,321.6,321.5,321.6,104
2011/6/3,13:45:00,321.5,321.6,321.4,321.4,256
2011/6/3,13:51:00,321.4,321.4,321.0,321.0,395
2011/6/3,14:36:00,321.1,321.1,321.1,321.1,13
2011/6/3,14:37:00,321.1,321.1,321.0,321.0,19
2011/6/3,14:38:00,321.0,321.0,321.0,321.0,1
2011/6/3,14:41:00,321.0,321.0,321.0,321.0,21
2011/6/3,14:42:00,321.0,321.0,321.0,321.0,9
2011/6/3,14:43:00,321.0,321.0,321.0,321.0,1
2011/6/3,14:46:00,321.0,321.0,320.8,320.8,8
2011/6/3,14:47:00,320.9,320.9,320.8,320.8,5
2011/6/3,14:48:00,320.8,320.8,320.8,320.8,18
2011/6/3,14:51:00,320.8,320.9,320.8,320.9,4
2011/6/3,14:52:00,320.9,320.9,320.9,320.9,3
2011/6/3,14:53:00,320.9,320.9,320.9,320.9,1
2011/6/3,14:57:00,320.8,320.8,320.8,320.8,2
2011/6/3,14:58:00,320.9,320.9,320.9,320.9,19
2011/6/3,15:00:00,321.0,321.0,321.0,321.0,1
2011/6/3,15:01:00,321.1,321.1,321.1,321.1,6
2011/6/3,15:02:00,321.0,321.0,321.0,321.0,3
2011/6/3,15:03:00,320.9,320.9,320.9,320.9,1
2011/6/3,15:04:00,320.8,320.8,320.8,320.8,3
2011/6/3,15:05:00,320.8,320.8,320.7,320.7,12
2011/6/3,15:06:00,320.6,320.7,320.5,320.7,24
2011/6/3,15:07:00,320.7,320.7,320.7,320.7,14
2011/6/3,15:08:00,320.7,320.7,320.7,320.7,1
2011/6/3,15:09:00,320.7,320.7,320.7,320.7,15
2011/6/3,15:13:00,320.7,320.7,320.7,320.7,5
2011/6/3,15:17:00,320.7,320.7,320.6,320.6,10
2011/6/3,15:18:00,320.5,320.5,320.4,320.5,28
2011/6/3,15:19:00,320.4,320.4,320.4,320.4,17
2011/6/3,15:20:00,320.4,320.4,320.3,320.3,63
2011/6/3,15:21:00,320.4,320.4,320.3,320.3,18
2011/6/3,15:22:00,320.3,320.4,320.3,320.4,6
2011/6/3,15:23:00,320.4,320.4,320.4,320.4,1
2011/6/3,15:24:00,320.5,320.6,320.4,320.6,25
2011/6/3,15:25:00,320.6,320.6,320.6,320.6,2
2011/6/3,15:26:00,320.5,320.5,320.4,320.4,4
2011/6/3,15:28:00,320.5,320.5,320.4,320.4,2
2011/6/3,15:29:00,320.4,320.4,320.3,320.3,2
2011/6/3,15:30:00,320.4,320.4,320.3,320.3,3
2011/6/3,15:31:00,320.3,320.4,320.3,320.4,2
2011/6/3,15:32:00,320.4,320.4,320.4,320.4,1
2011/6/3,15:33:00,320.4,320.5,320.4,320.5,21
2011/6/3,15:34:00,320.5,320.5,320.5,320.5,1
2011/6/3,15:35:00,320.5,320.5,320.5,320.5,15
2011/6/3,15:36:00,320.5,320.5,320.5,320.5,4
2011/6/3,15:38:00,320.5,320.5,320.5,320.5,1
2011/6/3,15:39:00,320.5,320.5,320.5,320.5,4
2011/6/3,15:41:00,320.5,320.5,320.4,320.5,5
2011/6/3,15:43:00,320.6,320.6,320.6,320.6,2
2011/6/3,15:44:00,320.5,320.5,320.5,320.5,1
2011/6/3,15:45:00,320.7,320.7,320.7,320.7,15
2011/6/3,15:46:00,320.5,320.5,320.5,320.5,6
2011/6/3,15:47:00,320.5,320.6,320.5,320.5,41
2011/6/3,15:48:00,320.5,320.5,320.5,320.5,2
2011/6/3,15:49:00,320.4,320.4,320.4,320.4,1
2011/6/3,15:50:00,320.5,320.5,320.5,320.5,4
2011/6/3,15:51:00,320.5,320.5,320.5,320.5,5
2011/6/3,15:55:00,320.5,320.5,320.5,320.5,1
2011/6/3,16:00:00,320.5,320.5,320.4,320.4,12
2011/6/3,16:01:00,320.4,320.5,320.4,320.5,6
2011/6/3,16:03:00,320.5,320.5,320.5,320.5,10
2011/6/3,16:11:00,320.6,320.6,320.6,320.6,3
2011/6/3,16:13:00,320.5,320.5,320.5,320.5,21
2011/6/3,16:14:00,320.5,320.5,320.5,320.5,9
2011/6/3,16:15:00,320.6,320.6,320.6,320.6,1
2011/6/3,16:17:00,320.6,320.7,320.6,320.7,4
2011/6/3,16:18:00,320.7,320.7,320.7,320.7,5
2011/6/3,16:19:00,320.7,320.7,320.7,320.7,10
2011/6/3,16:20:00,320.7,320.7,320.7,320.7,4
2011/6/3,16:21:00,320.6,320.6,320.6,320.6,1
2011/6/3,16:22:00,320.6,320.7,320.6,320.7,6
2011/6/3,16:27:00,320.6,320.6,320.4,320.4,13
2011/6/3,16:34:00,320.6,320.6,320.6,320.6,1
2011/6/3,16:35:00,320.7,320.8,320.7,320.8,2
2011/6/3,16:37:00,320.6,320.6,320.6,320.6,10
2011/6/3,16:39:00,320.8,320.8,320.8,320.8,1
2011/6/3,16:48:00,320.8,320.8,320.8,320.8,8
2011/6/3,16:51:00,320.8,320.8,320.8,320.8,4
2011/6/3,16:52:00,320.8,320.8,320.8,320.8,1
2011/6/3,16:53:00,320.8,320.8,320.8,320.8,1
2011/6/3,16:54:00,320.8,320.8,320.8,320.8,2
2011/6/3,16:59:00,320.8,320.8,320.8,320.8,2
2011/6/3,17:01:00,320.8,320.8,320.8,320.8,1
2011/6/3,17:02:00,320.8,320.8,320.8,320.8,4
2011/6/3,17:05:00,320.8,320.8,320.8,320.8,2
2011/6/3,17:06:00,320.7,320.7,320.7,320.7,15
2011/6/3,17:07:00,320.7,320.7,320.7,320.7,1
2011/6/3,17:09:00,320.7,320.7,320.7,320.7,1
2011/6/3,17:10:00,320.7,320.7,320.7,320.7,2
2011/6/3,17:11:00,320.7,320.7,320.7,320.7,2
2011/6/3,17:14:00,320.7,320.7,320.7,320.7,1
2011/6/3,17:15:00,320.7,320.7,320.7,320.7,4
2011/6/3,17:23:00,320.6,320.6,320.6,320.6,27
2011/6/3,17:24:00,320.5,320.5,320.5,320.5,1
2011/6/3,17:25:00,320.6,320.6,320.6,320.6,1
2011/6/3,17:27:00,320.6,320.6,320.6,320.6,2
2011/6/3,17:33:00,320.8,320.8,320.8,320.8,10
2011/6/3,17:34:00,320.8,320.8,320.8,320.8,10
2011/6/3,17:59:00,320.7,320.7,320.7,320.7,10
2011/6/3,18:00:00,320.8,320.8,320.8,320.8,5
2011/6/3,18:02:00,320.7,320.7,320.7,320.7,1
2011/6/3,18:05:00,320.7,320.7,320.7,320.7,3
2011/6/3,18:06:00,320.7,320.7,320.7,320.7,2
2011/6/3,18:08:00,320.7,320.7,320.7,320.7,13
2011/6/3,18:12:00,320.6,320.6,320.6,320.6,2
2011/6/3,18:13:00,320.6,320.6,320.6,320.6,12
2011/6/3,18:20:00,320.6,320.6,320.6,320.6,11
2011/6/3,18:21:00,320.6,320.6,320.6,320.6,4
2011/6/3,18:22:00,320.6,320.6,320.6,320.6,1
2011/6/3,18:23:00,320.6,320.6,320.6,320.6,10
2011/6/3,18:24:00,320.6,320.6,320.5,320.5,13
2011/6/3,18:25:00,320.5,320.5,320.5,320.5,66
2011/6/3,18:27:00,320.4,320.4,320.4,320.4,1
2011/6/3,18:28:00,320.4,320.4,320.4,320.4,69
2011/6/3,18:29:00,320.3,320.3,320.2,320.2,53
2011/6/3,18:31:00,320.4,320.4,320.4,320.4,1
2011/6/3,18:32:00,320.3,320.3,320.3,320.3,1
2011/6/3,18:34:00,320.4,320.4,320.4,320.4,1
2011/6/3,18:37:00,320.4,320.4,320.4,320.4,2
2011/6/3,18:38:00,320.3,320.4,320.3,320.4,6
2011/6/3,18:39:00,320.3,320.3,320.2,320.2,3
2011/6/3,18:40:00,320.3,320.3,320.2,320.2,36
2011/6/3,18:41:00,320.2,320.2,320.1,320.2,22
2011/6/3,18:42:00,320.3,320.3,320.2,320.3,29
2011/6/3,18:46:00,320.3,320.3,320.3,320.3,1
2011/6/3,18:47:00,320.3,320.3,320.2,320.2,5
2011/6/3,18:49:00,320.1,320.2,320.1,320.2,4
2011/6/3,18:51:00,320.2,320.2,320.1,320.1,2
2011/6/3,18:52:00,320.2,320.2,320.1,320.1,10
2011/6/3,18:53:00,320.1,320.1,320.1,320.1,30
2011/6/3,18:56:00,320.2,320.2,320.1,320.1,12
2011/6/3,18:57:00,320.2,320.2,320.1,320.1,9
2011/6/3,18:58:00,320.1,320.1,320.1,320.1,8
2011/6/3,18:59:00,320.0,320.0,319.7,319.7,170
2011/6/3,19:00:00,319.7,319.7,319.7,319.7,3
2011/6/3,19:02:00,319.7,320.1,319.7,320.1,3
2011/6/3,19:06:00,320.2,320.3,320.2,320.3,3
2011/6/3,19:07:00,320.3,320.3,320.3,320.3,2
2011/6/3,19:08:00,320.4,320.4,320.4,320.4,3
2011/6/3,19:14:00,320.4,320.4,320.1,320.4,33
2011/6/3,19:15:00,320.2,320.2,320.2,320.2,1
2011/6/3,19:16:00,320.1,320.1,320.1,320.1,2
2011/6/3,19:17:00,320.0,320.0,319.9,319.9,20
2011/6/3,19:18:00,319.9,320.0,319.9,320.0,20
2011/6/3,19:19:00,320.0,320.0,319.9,319.9,16
2011/6/3,19:20:00,319.9,319.9,319.9,319.9,13
2011/6/3,19:21:00,319.9,319.9,319.9,319.9,9
2011/6/3,19:22:00,320.0,320.0,320.0,320.0,5
2011/6/3,19:23:00,319.8,320.0,319.7,320.0,168
2011/6/3,19:25:00,320.1,320.1,320.1,320.1,6
2011/6/3,19:26:00,320.0,320.0,320.0,320.0,3
2011/6/3,19:28:00,320.0,320.0,320.0,320.0,3
2011/6/3,19:29:00,320.0,320.0,320.0,320.0,1
2011/6/3,19:30:00,320.0,320.0,320.0,320.0,2
2011/6/3,19:31:00,320.0,320.0,320.0,320.0,1
2011/6/3,19:33:00,320.0,320.0,320.0,320.0,1
2011/6/3,19:34:00,320.0,320.0,320.0,320.0,1
2011/6/3,19:44:00,320.1,320.1,320.1,320.1,6
2011/6/3,19:46:00,320.0,320.0,320.0,320.0,1
2011/6/3,19:48:00,320.1,320.1,320.1,320.1,2
2011/6/3,19:49:00,320.1,320.1,320.1,320.1,1
2011/6/3,19:50:00,320.1,320.1,320.1,320.1,1
2011/6/3,19:57:00,320.1,320.1,320.1,320.1,1
2011/6/3,20:05:00,320.1,320.1,320.1,320.1,1
2011/6/3,20:06:00,320.1,320.1,320.1,320.1,2
2011/6/3,20:07:00,320.1,320.1,320.1,320.1,1
2011/6/3,20:08:00,320.0,320.0,320.0,320.0,11
2011/6/3,20:10:00,320.0,320.0,320.0,320.0,1
2011/6/3,20:11:00,320.0,320.0,320.0,320.0,1
2011/6/3,20:14:00,320.0,320.0,320.0,320.0,3
2011/6/3,20:19:00,320.1,320.1,320.1,320.1,1
2011/6/3,20:22:00,320.1,320.1,320.1,320.1,2
2011/6/3,20:28:00,320.0,320.0,320.0,320.0,1
2011/6/3,20:30:00,320.1,320.2,320.1,320.2,7
2011/6/3,20:31:00,320.2,320.2,319.2,319.2,139
2011/6/3,20:32:00,319.3,319.4,319.3,319.4,5
2011/6/3,20:33:00,319.3,319.4,319.3,319.3,3
2011/6/3,20:34:00,319.4,319.4,319.4,319.4,2
2011/6/3,20:35:00,319.3,319.4,319.2,319.2,38
2011/6/3,20:36:00,319.2,319.3,319.2,319.2,8
2011/6/3,20:37:00,319.1,319.2,319.1,319.2,6
2011/6/3,20:38:00,319.2,319.2,319.1,319.2,19
2011/6/3,20:39:00,319.1,319.1,319.0,319.0,25
2011/6/3,20:40:00,319.0,319.1,319.0,319.1,60
2011/6/3,20:41:00,319.1,319.1,319.1,319.1,2
2011/6/3,20:42:00,319.1,319.3,319.1,319.3,5
2011/6/3,20:43:00,319.2,319.2,319.2,319.2,2
2011/6/3,20:44:00,319.3,319.3,319.3,319.3,3
2011/6/3,20:45:00,319.2,319.2,319.2,319.2,4
2011/6/3,20:46:00,319.2,319.2,319.1,319.1,12
2011/6/3,20:47:00,319.2,319.3,319.2,319.3,23
2011/6/3,20:48:00,319.3,319.3,319.3,319.3,3
2011/6/3,20:49:00,319.3,319.3,319.2,319.2,6
2011/6/3,20:50:00,319.1,319.1,319.1,319.1,1
2011/6/3,20:51:00,319.3,319.3,319.3,319.3,1
2011/6/3,20:52:00,319.3,319.3,319.3,319.3,2
2011/6/3,20:53:00,319.3,319.6,319.3,319.5,21
2011/6/3,20:55:00,319.4,319.4,319.4,319.4,1
2011/6/3,20:56:00,319.4,319.4,319.3,319.3,15
2011/6/3,20:57:00,319.4,319.4,319.4,319.4,1
2011/6/3,20:58:00,319.5,319.5,319.4,319.4,7
2011/6/3,20:59:00,319.5,319.5,319.5,319.5,1
2011/6/3,21:00:00,319.6,319.6,319.6,319.6,2
2011/6/3,21:01:00,319.4,319.4,319.4,319.4,4
2011/6/3,21:02:00,319.4,319.4,319.4,319.4,1
2011/6/3,21:04:00,319.4,319.4,319.3,319.3,3
2011/6/3,21:05:00,319.3,319.3,319.3,319.3,47
2011/6/3,21:06:00,319.3,319.4,319.3,319.4,13
2011/6/3,21:07:00,319.3,319.5,319.3,319.5,6
2011/6/3,21:09:00,319.4,319.5,319.4,319.5,8
2011/6/3,21:10:00,319.4,319.5,319.4,319.5,6
2011/6/3,21:11:00,319.4,319.4,319.4,319.4,1
2011/6/3,21:12:00,319.4,319.4,319.4,319.4,1
2011/6/3,21:13:00,319.4,319.4,319.4,319.4,4
2011/6/3,21:14:00,319.4,319.4,319.4,319.4,2
2011/6/3,21:15:00,319.4,319.4,319.4,319.4,1
2011/6/3,21:16:00,319.3,319.3,319.3,319.3,2
2011/6/3,21:23:00,319.3,319.3,319.0,319.0,13
2011/6/3,21:25:00,319.1,319.2,319.1,319.2,2
2011/6/3,21:27:00,319.3,319.4,319.3,319.4,6
2011/6/3,21:31:00,319.3,319.3,319.3,319.3,4
2011/6/3,21:32:00,319.2,319.3,319.2,319.2,4
2011/6/3,21:33:00,319.3,319.4,319.3,319.4,10
2011/6/3,21:34:00,319.4,319.4,319.3,319.3,12
2011/6/3,21:35:00,319.3,319.5,319.3,319.5,16
2011/6/3,21:36:00,319.4,319.5,319.4,319.5,9
2011/6/3,21:37:00,319.4,319.4,319.4,319.4,4
2011/6/3,21:38:00,319.3,319.4,319.3,319.4,9
2011/6/3,21:39:00,319.4,319.4,319.4,319.4,10
2011/6/3,21:40:00,319.4,319.5,319.4,319.5,11
2011/6/3,21:41:00,319.6,319.7,319.6,319.7,37
2011/6/3,21:42:00,319.7,319.7,319.7,319.7,16
2011/6/3,21:43:00,319.7,319.8,319.7,319.8,30
2011/6/3,21:44:00,319.7,319.7,319.7,319.7,8
2011/6/3,21:45:00,319.7,319.8,319.7,319.7,8
2011/6/3,21:46:00,319.8,319.8,319.8,319.8,9
2011/6/3,21:47:00,319.8,319.8,319.8,319.8,2
2011/6/3,21:48:00,319.9,320.0,319.9,320.0,60
2011/6/3,21:49:00,320.0,320.0,320.0,320.0,7
2011/6/3,21:50:00,320.0,320.0,319.9,319.9,2
2011/6/3,21:51:00,319.9,319.9,319.9,319.9,2
2011/6/3,21:52:00,319.9,320.0,319.9,319.9,20
2011/6/3,21:53:00,319.9,320.0,319.9,320.0,36
2011/6/3,21:54:00,320.0,320.0,320.0,320.0,10
2011/6/3,21:55:00,319.9,319.9,319.9,319.9,9
2011/6/3,21:56:00,319.9,319.9,319.9,319.9,7
2011/6/3,21:57:00,320.0,320.0,320.0,320.0,2
2011/6/3,21:58:00,320.0,320.1,320.0,320.1,3
2011/6/3,22:00:00,320.0,320.0,320.0,320.0,2
2011/6/3,22:01:00,320.1,320.2,320.1,320.2,59
2011/6/3,22:02:00,320.1,320.1,320.1,320.1,5
2011/6/3,22:03:00,320.2,320.3,320.2,320.3,23
2011/6/3,22:04:00,320.4,320.4,320.3,320.3,16
2011/6/3,22:05:00,320.3,320.4,320.3,320.4,28
2011/6/3,22:06:00,320.4,320.4,320.4,320.4,3
2011/6/3,22:07:00,320.4,320.4,320.3,320.3,6
2011/6/3,22:08:00,320.3,320.4,320.3,320.4,17
2011/6/3,22:12:00,320.4,320.4,320.3,320.3,12
2011/6/3,22:13:00,320.4,320.4,320.3,320.3,2
2011/6/3,22:14:00,320.3,320.3,320.3,320.3,6
2011/6/3,22:15:00,320.3,320.3,320.2,320.2,13
2011/6/3,22:16:00,320.2,320.3,320.2,320.2,7
2011/6/3,22:17:00,320.2,320.2,320.2,320.2,1
2011/6/3,22:18:00,320.1,320.1,320.1,320.1,2
2011/6/3,22:19:00,320.1,320.1,320.1,320.1,1
2011/6/3,22:20:00,320.1,320.1,320.1,320.1,1
2011/6/3,22:21:00,320.1,320.1,320.1,320.1,11
2011/6/3,22:22:00,320.1,320.1,320.1,320.1,8
2011/6/3,22:25:00,320.2,320.2,320.2,320.2,5
2011/6/3,22:26:00,320.1,320.1,320.1,320.1,10
2011/6/3,22:27:00,320.3,320.4,320.3,320.4,19
2011/6/3,22:28:00,320.5,320.5,320.5,320.5,54
2011/6/3,22:29:00,320.5,320.6,320.5,320.6,40
2011/6/3,22:30:00,320.6,320.6,320.6,320.6,9
2011/6/3,22:31:00,320.6,320.7,320.6,320.7,16
2011/6/3,22:32:00,320.7,320.7,320.7,320.7,60
2011/6/3,22:33:00,320.7,320.8,320.6,320.8,12
2011/6/3,22:34:00,320.8,320.8,320.7,320.7,10
2011/6/3,22:35:00,320.7,320.7,320.7,320.7,2
2011/6/3,22:36:00,320.8,320.9,320.8,320.8,40
2011/6/3,22:37:00,320.8,320.8,320.8,320.8,25
2011/6/3,22:38:00,320.7,320.7,320.7,320.7,4
2011/6/3,22:39:00,320.7,320.7,320.6,320.6,22
2011/6/3,22:41:00,320.7,320.8,320.7,320.7,7
2011/6/3,22:42:00,320.7,320.7,320.7,320.7,2
2011/6/3,22:43:00,320.7,320.7,320.7,320.7,3
2011/6/3,22:44:00,320.8,320.8,320.7,320.7,32
2011/6/3,22:45:00,320.8,320.8,320.8,320.8,2
2011/6/3,22:47:00,320.8,320.8,320.8,320.8,5
2011/6/3,22:48:00,320.9,321.0,320.9,320.9,30
2011/6/3,22:49:00,320.9,320.9,320.9,320.9,15
2011/6/3,22:50:00,320.8,320.8,320.8,320.8,3
2011/6/3,22:51:00,320.8,320.8,320.8,320.8,1
2011/6/3,22:54:00,320.7,320.7,320.7,320.7,9
2011/6/3,22:55:00,320.7,320.7,320.7,320.7,8
2011/6/3,22:56:00,320.7,320.7,320.7,320.7,38
2011/6/3,22:59:00,320.8,320.8,320.8,320.8,9
2011/6/3,23:00:00,320.8,320.8,320.8,320.8,3
2011/6/3,23:02:00,320.7,320.7,320.7,320.7,1
2011/6/3,23:06:00,320.7,320.7,320.6,320.6,2
2011/6/3,23:07:00,320.6,320.6,320.6,320.6,2
2011/6/3,23:08:00,320.6,320.7,320.6,320.7,11
2011/6/3,23:09:00,320.7,320.7,320.7,320.7,5
2011/6/3,23:13:00,320.6,320.6,320.6,320.6,2
2011/6/3,23:14:00,320.6,320.6,320.6,320.6,1
2011/6/3,23:15:00,320.6,320.6,320.6,320.6,1
2011/6/3,23:17:00,320.5,320.5,320.5,320.5,3
2011/6/3,23:18:00,320.5,320.5,320.5,320.5,12
2011/6/3,23:20:00,320.5,320.5,320.5,320.5,8
2011/6/3,23:21:00,320.5,320.5,320.5,320.5,5
2011/6/3,23:24:00,320.6,320.6,320.6,320.6,1
2011/6/3,23:25:00,320.5,320.5,320.5,320.5,2
2011/6/3,23:28:00,320.5,320.5,320.5,320.5,1
2011/6/3,23:29:00,320.5,320.5,320.5,320.5,1
2011/6/3,23:31:00,320.5,320.5,320.5,320.5,2
2011/6/3,23:32:00,320.6,320.7,320.6,320.7,6
2011/6/3,23:33:00,320.7,320.8,320.7,320.8,8
2011/6/3,23:34:00,320.7,320.7,320.7,320.7,11
2011/6/3,23:35:00,320.7,320.7,320.7,320.7,7
2011/6/3,23:36:00,320.6,320.6,320.5,320.5,2
2011/6/3,23:37:00,320.5,320.5,320.5,320.5,1
2011/6/3,23:38:00,320.5,320.5,320.5,320.5,1
2011/6/3,23:40:00,320.4,320.4,320.4,320.4,6
2011/6/3,23:41:00,320.4,320.4,320.3,320.4,9
2011/6/3,23:42:00,320.3,320.3,320.3,320.3,33
2011/6/3,23:45:00,320.3,320.3,320.3,320.3,2
2011/6/3,23:46:00,320.3,320.3,320.3,320.3,14
2011/6/3,23:47:00,320.3,320.3,320.3,320.3,1
2011/6/3,23:48:00,320.3,320.3,320.3,320.3,1
2011/6/3,23:49:00,320.3,320.3,320.3,320.3,1
2011/6/3,23:50:00,320.4,320.4,320.4,320.4,1
2011/6/3,23:52:00,320.5,320.5,320.5,320.5,1
2011/6/3,23:55:00,320.5,320.5,320.5,320.5,1
2011/6/3,23:57:00,320.5,320.5,320.5,320.5,15
2011/6/3,23:59:00,320.6,320.6,320.6,320.6,1
2011/6/7,08:46:00,319.5,320.5,319.5,320.1,2140
2011/6/7,08:47:00,320.1,320.3,320.1,320.2,617
2011/6/7,08:48:00,320.2,320.2,319.9,320.0,806
2011/6/7,08:49:00,320.0,320.0,319.7,319.7,525
2011/6/7,08:50:00,319.7,319.8,319.5,319.5,534
2011/6/7,08:51:00,319.5,319.7,319.5,319.7,351
2011/6/7,08:52:00,319.6,319.8,319.6,319.7,378
2011/6/7,08:53:00,319.8,319.8,319.6,319.7,449
2011/6/7,08:54:00,319.7,319.7,319.6,319.6,104
2011/6/7,08:55:00,319.7,319.9,319.7,319.8,188
2011/6/7,08:56:00,319.8,319.8,319.7,319.7,52
2011/6/7,08:57:00,319.7,319.7,319.5,319.7,203
2011/6/7,08:58:00,319.7,319.7,319.6,319.7,10
2011/6/7,08:59:00,319.6,319.7,319.6,319.7,53
2011/6/7,09:00:00,319.6,319.7,319.5,319.5,247
2011/6/7,09:01:00,319.5,319.9,319.5,319.7,393
2011/6/7,09:02:00,319.7,320.0,319.7,319.9,297
2011/6/7,09:03:00,319.9,319.9,319.5,319.6,342
2011/6/7,09:04:00,319.7,319.7,319.6,319.6,490
2011/6/7,09:05:00,319.6,319.6,319.5,319.5,115
2011/6/7,09:06:00,319.6,319.7,319.5,319.6,544
2011/6/7,09:07:00,319.6,319.6,319.4,319.5,369
2011/6/7,09:08:00,319.5,319.6,319.2,319.3,199
2011/6/7,09:09:00,319.3,319.4,319.2,319.2,240
2011/6/7,09:10:00,319.2,319.2,318.7,318.7,692
2011/6/7,09:11:00,318.7,318.7,318.4,318.5,879
2011/6/7,09:12:00,318.5,318.6,317.9,317.9,891
2011/6/7,09:13:00,318.0,318.3,318.0,318.1,514
2011/6/7,09:14:00,318.1,318.4,318.0,318.3,270
2011/6/7,09:15:00,318.3,318.4,318.1,318.2,484
2011/6/7,09:16:00,318.2,318.5,318.2,318.5,428
2011/6/7,09:17:00,318.6,318.7,318.5,318.6,349
2011/6/7,09:18:00,318.7,318.8,318.6,318.7,79
2011/6/7,09:19:00,318.8,318.8,318.6,318.7,176
2011/6/7,09:20:00,318.7,318.9,318.7,318.8,133
2011/6/7,09:21:00,318.8,318.9,318.6,318.6,433
2011/6/7,09:22:00,318.7,318.7,318.6,318.6,122
2011/6/7,09:23:00,318.7,318.7,318.5,318.7,271
2011/6/7,09:24:00,318.7,318.7,318.6,318.6,226
2011/6/7,09:25:00,318.6,318.6,318.4,318.4,318
2011/6/7,09:26:00,318.4,318.5,318.1,318.1,499
2011/6/7,09:27:00,318.2,318.3,318.1,318.1,394
2011/6/7,09:28:00,318.1,318.3,318.1,318.2,272
2011/6/7,09:29:00,318.2,318.3,318.1,318.1,153
2011/6/7,09:30:00,318.1,318.3,318.0,318.0,248
2011/6/7,09:31:00,318.0,318.0,317.6,317.6,956
2011/6/7,09:32:00,317.7,317.7,317.5,317.7,260
2011/6/7,09:33:00,317.8,318.1,317.7,318.0,277
2011/6/7,09:34:00,318.0,318.1,318.0,318.1,128
2011/6/7,09:35:00,318.2,318.2,318.0,318.0,64
2011/6/7,09:36:00,318.0,318.2,318.0,318.1,229
2011/6/7,09:37:00,318.1,318.3,318.1,318.2,351
2011/6/7,09:38:00,318.1,318.2,317.9,318.1,159
2011/6/7,09:39:00,318.1,318.1,317.9,318.0,181
2011/6/7,09:40:00,318.0,318.0,317.9,318.0,168
2011/6/7,09:41:00,317.9,318.1,317.9,318.1,181
2011/6/7,09:42:00,318.0,318.0,317.8,317.8,110
2011/6/7,09:43:00,317.8,318.0,317.8,318.0,94
2011/6/7,09:44:00,318.0,318.2,318.0,318.0,80
2011/6/7,09:45:00,318.1,318.3,318.1,318.1,84
2011/6/7,09:46:00,318.1,318.3,317.9,318.3,240
2011/6/7,09:47:00,318.3,318.4,318.2,318.2,78
2011/6/7,09:48:00,318.2,318.3,318.2,318.3,22
2011/6/7,09:49:00,318.2,318.4,318.1,318.4,179
2011/6/7,09:50:00,318.4,318.4,318.2,318.2,69
2011/6/7,09:51:00,318.1,318.2,318.1,318.2,157
2011/6/7,09:52:00,318.2,318.5,318.2,318.3,315
2011/6/7,09:53:00,318.3,318.4,318.1,318.3,56
2011/6/7,09:54:00,318.3,318.3,318.1,318.1,49
2011/6/7,09:55:00,318.2,318.2,318.2,318.2,30
2011/6/7,09:56:00,318.2,318.3,318.1,318.3,43
2011/6/7,09:57:00,318.3,318.4,318.2,318.3,50
2011/6/7,09:58:00,318.2,318.3,318.2,318.3,55
2011/6/7,09:59:00,318.2,318.3,318.1,318.2,143
2011/6/7,10:00:00,318.2,318.2,318.2,318.2,18
2011/6/7,10:01:00,318.2,318.3,318.1,318.2,79
2011/6/7,10:02:00,318.3,318.3,318.2,318.3,82
2011/6/7,10:03:00,318.3,318.4,318.3,318.3,75
2011/6/7,10:04:00,318.3,318.4,318.2,318.4,65
2011/6/7,10:05:00,318.4,318.4,318.2,318.2,64
2011/6/7,10:06:00,318.3,318.3,318.2,318.3,59
2011/6/7,10:07:00,318.2,318.4,318.2,318.3,91
2011/6/7,10:08:00,318.3,318.4,318.2,318.2,28
2011/6/7,10:09:00,318.2,318.4,318.2,318.3,27
2011/6/7,10:10:00,318.3,318.4,318.3,318.3,64
2011/6/7,10:11:00,318.4,318.5,318.4,318.4,83
2011/6/7,10:12:00,318.4,318.5,318.4,318.5,22
2011/6/7,10:13:00,318.5,318.5,318.4,318.4,44
2011/6/7,10:14:00,318.4,318.6,318.4,318.6,160
2011/6/7,10:15:00,318.6,318.7,318.6,318.6,153
2011/6/7,10:16:00,318.7,319.0,318.7,318.9,394
2011/6/7,10:17:00,319.0,319.0,318.8,318.8,95
2011/6/7,10:18:00,318.8,318.9,318.8,318.8,20
2011/6/7,10:19:00,318.9,318.9,318.7,318.7,135
2011/6/7,10:20:00,318.7,318.9,318.7,318.9,54
2011/6/7,10:21:00,318.9,319.0,318.8,318.9,145
2011/6/7,10:22:00,318.9,318.9,318.9,318.9,60
2011/6/7,10:23:00,318.9,319.1,318.9,319.0,138
2011/6/7,10:24:00,319.0,319.0,318.9,318.9,37
2011/6/7,10:25:00,318.9,318.9,318.7,318.7,46
2011/6/7,10:26:00,318.8,318.9,318.8,318.8,49
2011/6/7,10:27:00,318.8,318.9,318.8,318.8,25
2011/6/7,10:28:00,318.8,318.8,318.7,318.8,57
2011/6/7,10:29:00,318.8,319.0,318.8,319.0,23
2011/6/7,10:30:00,318.9,319.0,318.9,319.0,78
2011/6/7,10:31:00,319.0,319.0,318.9,318.9,36
2011/6/7,10:32:00,318.9,318.9,318.9,318.9,58
2011/6/7,10:33:00,318.9,318.9,318.9,318.9,19
2011/6/7,10:34:00,318.9,319.0,318.9,319.0,18
2011/6/7,10:35:00,318.9,319.0,318.9,318.9,185
2011/6/7,10:36:00,318.9,318.9,318.7,318.8,62
2011/6/7,10:37:00,318.8,318.9,318.7,318.7,62
2011/6/7,10:38:00,318.8,318.9,318.7,318.8,38
2011/6/7,10:39:00,318.8,318.8,318.7,318.7,30
2011/6/7,10:40:00,318.8,318.8,318.7,318.7,31
2011/6/7,10:41:00,318.7,318.9,318.7,318.9,32
2011/6/7,10:42:00,318.9,319.0,318.9,318.9,32
2011/6/7,10:43:00,318.9,318.9,318.9,318.9,26
2011/6/7,10:44:00,318.9,319.0,318.9,318.9,22
2011/6/7,10:45:00,318.9,318.9,318.8,318.8,42
2011/6/7,10:46:00,318.8,318.9,318.8,318.9,12
2011/6/7,10:47:00,318.8,318.8,318.8,318.8,1
2011/6/7,10:48:00,318.9,318.9,318.8,318.8,5
2011/6/7,10:49:00,318.8,318.8,318.7,318.7,18
2011/6/7,10:50:00,318.7,318.8,318.7,318.7,27
2011/6/7,10:51:00,318.7,318.7,318.5,318.5,258
2011/6/7,10:52:00,318.5,318.5,318.3,318.4,126
2011/6/7,10:53:00,318.4,318.4,318.3,318.4,66
2011/6/7,10:54:00,318.4,318.4,318.2,318.3,86
2011/6/7,10:55:00,318.2,318.3,318.2,318.2,368
2011/6/7,10:56:00,318.2,318.2,318.1,318.2,156
2011/6/7,10:57:00,318.2,318.3,318.2,318.2,244
2011/6/7,10:58:00,318.2,318.3,318.2,318.3,88
2011/6/7,10:59:00,318.3,318.4,318.3,318.4,19
2011/6/7,11:00:00,318.3,318.4,318.3,318.3,46
2011/6/7,11:01:00,318.2,318.3,318.2,318.3,83
2011/6/7,11:02:00,318.3,318.5,318.3,318.5,102
2011/6/7,11:03:00,318.5,318.5,318.5,318.5,37
2011/6/7,11:04:00,318.5,318.6,318.5,318.5,41
2011/6/7,11:05:00,318.5,318.6,318.5,318.6,46
2011/6/7,11:06:00,318.6,318.6,318.5,318.6,21
2011/6/7,11:07:00,318.6,318.6,318.6,318.6,12
2011/6/7,11:08:00,318.5,318.6,318.5,318.6,30
2011/6/7,11:09:00,318.7,318.7,318.7,318.7,36
2011/6/7,11:10:00,318.7,318.7,318.7,318.7,5
2011/6/7,11:11:00,318.7,318.7,318.6,318.6,37
2011/6/7,11:12:00,318.7,318.8,318.7,318.8,7
2011/6/7,11:13:00,318.8,318.8,318.8,318.8,62
2011/6/7,11:14:00,318.7,318.7,318.6,318.6,58
2011/6/7,11:15:00,318.6,318.6,318.6,318.6,58
2011/6/7,11:16:00,318.6,318.7,318.6,318.7,82
2011/6/7,11:17:00,318.7,318.7,318.6,318.6,87
2011/6/7,11:18:00,318.6,318.7,318.6,318.7,74
2011/6/7,11:19:00,318.7,318.7,318.7,318.7,45
2011/6/7,11:20:00,318.7,318.8,318.7,318.8,169
2011/6/7,11:21:00,318.9,319.0,318.8,319.0,185
2011/6/7,11:22:00,319.0,319.1,318.9,318.9,133
2011/6/7,11:23:00,319.0,319.0,318.8,318.8,53
2011/6/7,11:24:00,318.8,318.8,318.8,318.8,57
2011/6/7,11:25:00,318.8,318.8,318.8,318.8,41
2011/6/7,11:26:00,318.8,318.8,318.8,318.8,39
2011/6/7,11:27:00,318.9,319.0,318.9,318.9,39
2011/6/7,11:28:00,318.8,318.8,318.8,318.8,61
2011/6/7,11:29:00,318.8,318.8,318.6,318.7,93
2011/6/7,11:30:00,318.8,318.8,318.8,318.8,25
2011/6/7,11:31:00,318.9,319.7,318.9,319.7,565
2011/6/7,11:32:00,319.7,319.7,319.4,319.4,407
2011/6/7,11:33:00,319.5,319.7,319.5,319.6,124
2011/6/7,11:34:00,319.7,320.1,319.7,319.9,835
2011/6/7,11:35:00,320.0,320.0,319.8,319.9,175
2011/6/7,11:36:00,319.9,320.0,319.8,320.0,294
2011/6/7,11:37:00,319.9,319.9,319.8,319.8,151
2011/6/7,11:38:00,319.7,319.9,319.7,319.9,116
2011/6/7,11:39:00,319.8,320.0,319.8,320.0,209
2011/6/7,11:40:00,319.9,320.1,319.9,320.1,242
2011/6/7,11:41:00,320.0,320.5,320.0,320.5,673
2011/6/7,11:42:00,320.5,320.6,320.2,320.4,312
2011/6/7,11:43:00,320.3,320.5,320.3,320.4,212
2011/6/7,11:44:00,320.3,320.4,320.2,320.2,126
2011/6/7,11:45:00,320.3,320.3,320.1,320.3,341
2011/6/7,11:46:00,320.4,320.7,320.4,320.5,241
2011/6/7,11:47:00,320.4,320.5,320.3,320.3,122
2011/6/7,11:48:00,320.3,320.4,320.1,320.1,324
2011/6/7,11:49:00,320.1,320.8,320.1,320.6,2391
2011/6/7,11:50:00,320.6,321.0,320.4,320.4,1209
2011/6/7,11:51:00,320.5,320.8,320.4,320.7,853
2011/6/7,11:52:00,320.7,320.7,320.5,320.5,170
2011/6/7,11:53:00,320.6,320.7,320.5,320.7,95
2011/6/7,11:54:00,320.7,320.8,320.5,320.6,91
2011/6/7,11:55:00,320.7,320.7,320.6,320.7,124
2011/6/7,11:56:00,320.7,320.7,320.6,320.6,186
2011/6/7,11:57:00,320.7,320.8,320.7,320.8,117
2011/6/7,11:58:00,320.8,320.8,320.6,320.6,18
2011/6/7,11:59:00,320.6,320.8,320.6,320.8,36
2011/6/7,12:00:00,320.8,320.9,320.7,320.7,203
2011/6/7,12:01:00,320.8,320.9,320.8,320.8,100
2011/6/7,12:02:00,320.9,321.0,320.8,320.8,235
2011/6/7,12:03:00,320.8,320.8,320.4,320.4,415
2011/6/7,12:04:00,320.4,320.6,320.3,320.3,101
2011/6/7,12:05:00,320.4,320.6,320.4,320.5,116
2011/6/7,12:06:00,320.6,320.7,320.5,320.5,68
2011/6/7,12:07:00,320.5,320.5,320.4,320.5,10
2011/6/7,12:08:00,320.5,320.5,320.4,320.5,47
2011/6/7,12:09:00,320.5,320.6,320.5,320.5,55
2011/6/7,12:10:00,320.5,320.5,320.4,320.5,27
2011/6/7,12:11:00,320.6,320.7,320.6,320.6,21
2011/6/7,12:12:00,320.7,320.7,320.6,320.7,22
2011/6/7,12:13:00,320.7,320.8,320.7,320.7,71
2011/6/7,12:14:00,320.7,320.7,320.5,320.5,21
2011/6/7,12:15:00,320.6,320.6,320.5,320.5,41
2011/6/7,12:16:00,320.5,320.6,320.5,320.6,48
2011/6/7,12:17:00,320.6,320.7,320.6,320.6,44
2011/6/7,12:18:00,320.6,320.8,320.6,320.8,216
2011/6/7,12:19:00,320.8,321.2,320.8,321.0,90
2011/6/7,12:20:00,321.2,321.3,321.1,321.2,190
2011/6/7,12:21:00,321.2,321.3,321.1,321.1,55
2011/6/7,12:22:00,321.1,321.1,320.9,320.9,74
2011/6/7,12:23:00,321.0,321.1,320.9,321.0,104
2011/6/7,12:24:00,321.0,321.0,320.9,320.9,59
2011/6/7,12:25:00,320.9,321.0,320.9,321.0,72
2011/6/7,12:26:00,321.1,321.1,321.0,321.0,55
2011/6/7,12:27:00,321.0,321.1,320.9,321.1,87
2011/6/7,12:28:00,321.0,321.0,320.9,321.0,51
2011/6/7,12:29:00,320.9,321.0,320.9,321.0,29
2011/6/7,12:30:00,321.0,321.0,320.9,320.9,72
2011/6/7,12:31:00,321.0,321.1,320.9,320.9,149
2011/6/7,12:32:00,320.9,321.0,320.9,321.0,33
2011/6/7,12:33:00,320.9,320.9,320.8,320.8,108
2011/6/7,12:34:00,320.8,320.9,320.8,320.9,23
2011/6/7,12:35:00,320.9,320.9,320.8,320.9,70
2011/6/7,12:36:00,320.9,321.0,320.9,320.9,65
2011/6/7,12:37:00,320.9,321.0,320.9,320.9,24
2011/6/7,12:38:00,321.0,321.0,320.7,320.7,58
2011/6/7,12:39:00,320.7,320.8,320.5,320.6,167
2011/6/7,12:40:00,320.6,320.8,320.6,320.7,22
2011/6/7,12:41:00,320.7,320.7,320.7,320.7,21
2011/6/7,12:42:00,320.7,320.7,320.6,320.6,25
2011/6/7,12:43:00,320.6,320.6,320.5,320.6,74
2011/6/7,12:44:00,320.6,320.6,320.5,320.5,40
2011/6/7,12:45:00,320.5,320.6,320.4,320.6,113
2011/6/7,12:46:00,320.6,320.7,320.6,320.7,138
2011/6/7,12:47:00,320.7,320.9,320.7,320.9,100
2011/6/7,12:48:00,320.9,321.0,320.9,321.0,17
2011/6/7,12:49:00,320.9,321.0,320.9,320.9,53
2011/6/7,12:50:00,320.9,321.0,320.9,321.0,82
2011/6/7,12:51:00,321.0,321.0,321.0,321.0,101
2011/6/7,12:52:00,321.0,321.0,320.9,320.9,61
2011/6/7,12:53:00,320.9,320.9,320.8,320.8,26
2011/6/7,12:54:00,320.7,320.7,320.7,320.7,71
2011/6/7,12:55:00,320.8,320.8,320.8,320.8,26
2011/6/7,12:56:00,320.8,320.9,320.8,320.8,18
2011/6/7,12:57:00,320.8,320.8,320.7,320.8,27
2011/6/7,12:58:00,320.7,321.0,320.7,321.0,84
2011/6/7,12:59:00,321.0,321.1,321.0,321.0,17
2011/6/7,13:00:00,321.0,321.1,321.0,321.0,51
2011/6/7,13:01:00,321.0,321.2,321.0,321.1,94
2011/6/7,13:02:00,321.1,321.2,321.0,321.1,87
2011/6/7,13:03:00,321.0,321.0,321.0,321.0,32
2011/6/7,13:04:00,321.0,321.0,320.9,320.9,68
2011/6/7,13:05:00,320.9,321.0,320.9,320.9,51
2011/6/7,13:06:00,320.9,321.1,320.9,321.1,162
2011/6/7,13:07:00,321.0,321.0,321.0,321.0,117
2011/6/7,13:08:00,321.0,321.1,321.0,321.1,52
2011/6/7,13:09:00,321.0,321.1,321.0,321.0,25
2011/6/7,13:10:00,321.0,321.2,321.0,321.2,95
2011/6/7,13:11:00,321.2,321.2,321.1,321.1,20
2011/6/7,13:12:00,321.1,321.2,321.1,321.2,42
2011/6/7,13:13:00,321.2,321.2,321.2,321.2,44
2011/6/7,13:14:00,321.3,321.4,321.3,321.4,171
2011/6/7,13:15:00,321.3,321.3,321.3,321.3,31
2011/6/7,13:16:00,321.3,321.4,321.3,321.4,73
2011/6/7,13:17:00,321.3,321.3,321.2,321.3,88
2011/6/7,13:18:00,321.3,321.3,321.2,321.2,17
2011/6/7,13:19:00,321.3,321.4,321.3,321.3,101
2011/6/7,13:20:00,321.3,321.3,321.2,321.2,21
2011/6/7,13:21:00,321.3,321.4,321.2,321.3,66
2011/6/7,13:22:00,321.3,321.3,321.3,321.3,68
2011/6/7,13:23:00,321.3,321.3,321.2,321.2,29
2011/6/7,13:24:00,321.3,321.3,321.2,321.2,76
2011/6/7,13:25:00,321.1,321.2,321.0,321.1,188
2011/6/7,13:26:00,321.2,321.2,321.1,321.1,74
2011/6/7,13:27:00,321.1,321.1,321.1,321.1,172
2011/6/7,13:28:00,321.1,321.1,321.0,321.0,107
2011/6/7,13:29:00,321.0,321.0,320.9,321.0,212
2011/6/7,13:30:00,321.0,321.1,320.9,321.0,958
2011/6/7,13:31:00,320.9,321.3,320.9,321.2,799
2011/6/7,13:32:00,321.3,321.4,321.3,321.4,15
2011/6/7,13:33:00,321.4,321.5,321.3,321.5,101
2011/6/7,13:34:00,321.4,321.5,321.3,321.5,142
2011/6/7,13:35:00,321.5,321.5,321.4,321.4,19
2011/6/7,13:36:00,321.5,321.7,321.5,321.6,190
2011/6/7,13:37:00,321.7,321.8,321.6,321.8,132
2011/6/7,13:38:00,321.8,321.9,321.7,321.7,60
2011/6/7,13:39:00,321.7,321.8,321.7,321.7,42
2011/6/7,13:40:00,321.7,321.8,321.7,321.7,58
2011/6/7,13:41:00,321.7,321.9,321.6,321.9,353
2011/6/7,13:42:00,321.9,321.9,321.8,321.8,87
2011/6/7,13:43:00,321.8,321.8,321.7,321.8,77
2011/6/7,13:44:00,321.8,321.9,321.8,321.8,91
2011/6/7,13:45:00,321.9,321.9,321.8,321.9,61
2011/6/7,14:36:00,321.9,322.0,321.8,322.0,23
2011/6/7,14:37:00,321.8,321.8,321.8,321.8,1
2011/6/7,14:38:00,322.0,322.0,321.9,321.9,3
2011/6/7,14:39:00,321.8,321.8,321.8,321.8,7
2011/6/7,14:42:00,321.8,321.8,321.8,321.8,2
2011/6/7,14:43:00,321.8,321.8,321.8,321.8,7
2011/6/7,14:47:00,321.8,322.0,321.8,322.0,46
2011/6/7,14:48:00,322.0,322.0,322.0,322.0,5
2011/6/7,14:49:00,322.0,322.0,322.0,322.0,27
2011/6/7,14:51:00,321.9,321.9,321.9,321.9,10
2011/6/7,14:58:00,321.9,321.9,321.9,321.9,6
2011/6/7,14:59:00,321.8,321.8,321.8,321.8,14
2011/6/7,15:00:00,321.8,321.8,321.8,321.8,1
2011/6/7,15:02:00,321.9,321.9,321.7,321.9,47
2011/6/7,15:04:00,321.8,321.8,321.8,321.8,5
2011/6/7,15:05:00,321.8,321.8,321.7,321.7,68
2011/6/7,15:06:00,321.7,321.7,321.6,321.6,19
2011/6/7,15:07:00,321.7,321.7,321.7,321.7,4
2011/6/7,15:08:00,321.7,321.8,321.7,321.8,10
2011/6/7,15:09:00,321.7,321.8,321.7,321.8,16
2011/6/7,15:10:00,321.8,321.8,321.8,321.8,12
2011/6/7,15:11:00,321.8,321.8,321.8,321.8,3
2011/6/7,15:12:00,321.7,321.7,321.7,321.7,6
2011/6/7,15:13:00,321.7,321.8,321.7,321.8,6
2011/6/7,15:14:00,321.8,321.8,321.8,321.8,1
2011/6/7,15:16:00,321.8,321.8,321.8,321.8,7
2011/6/7,15:17:00,321.9,321.9,321.9,321.9,5
2011/6/7,15:18:00,321.9,321.9,321.9,321.9,7
2011/6/7,15:19:00,321.9,322.0,321.9,322.0,6
2011/6/7,15:20:00,321.9,321.9,321.9,321.9,10
2011/6/7,15:21:00,322.0,322.0,322.0,322.0,55
2011/6/7,15:22:00,322.1,322.1,322.1,322.1,8
2011/6/7,15:23:00,322.1,322.1,322.0,322.1,12
2011/6/7,15:27:00,322.0,322.0,322.0,322.0,22
2011/6/7,15:28:00,322.0,322.0,321.9,321.9,25
2011/6/7,15:31:00,322.0,322.0,322.0,322.0,16
2011/6/7,15:32:00,322.1,322.1,322.1,322.1,15
2011/6/7,15:33:00,322.1,322.2,322.1,322.2,33
2011/6/7,15:36:00,322.1,322.1,322.1,322.1,10
2011/6/7,15:37:00,322.1,322.1,322.1,322.1,6
2011/6/7,15:38:00,322.0,322.4,322.0,322.2,85
2011/6/7,15:39:00,322.2,322.2,322.1,322.1,10
2011/6/7,15:40:00,322.2,322.2,322.2,322.2,4
2011/6/7,15:41:00,322.1,322.1,322.1,322.1,5
2011/6/7,15:42:00,322.1,322.1,322.1,322.1,10
2011/6/7,15:43:00,322.1,322.1,321.9,321.9,52
2011/6/7,15:44:00,321.9,321.9,321.9,321.9,4
2011/6/7,15:45:00,321.8,321.8,321.7,321.8,51
2011/6/7,15:46:00,321.9,321.9,321.8,321.8,45
2011/6/7,15:48:00,321.8,321.8,321.8,321.8,1
2011/6/7,15:50:00,321.9,321.9,321.9,321.9,1
2011/6/7,15:51:00,322.0,322.0,322.0,322.0,54
2011/6/7,15:52:00,322.0,322.0,321.9,321.9,9
2011/6/7,15:53:00,321.9,321.9,321.9,321.9,3
2011/6/7,15:54:00,321.9,321.9,321.9,321.9,1
2011/6/7,15:56:00,321.9,321.9,321.9,321.9,15
2011/6/7,15:59:00,322.0,322.0,322.0,322.0,17
2011/6/7,16:01:00,322.0,322.0,322.0,322.0,2
2011/6/7,16:03:00,322.0,322.0,322.0,322.0,1
2011/6/7,16:04:00,322.0,322.0,322.0,322.0,2
2011/6/7,16:07:00,321.9,321.9,321.9,321.9,5
2011/6/7,16:08:00,321.9,321.9,321.9,321.9,5
2011/6/7,16:09:00,321.9,321.9,321.9,321.9,5
2011/6/7,16:11:00,321.9,321.9,321.9,321.9,2
2011/6/7,16:12:00,321.9,321.9,321.8,321.9,53
2011/6/7,16:13:00,321.9,321.9,321.9,321.9,1
2011/6/7,16:15:00,322.0,322.0,322.0,322.0,11
2011/6/7,16:16:00,321.9,321.9,321.9,321.9,2
2011/6/7,16:23:00,321.9,321.9,321.9,321.9,1
2011/6/7,16:24:00,321.9,321.9,321.9,321.9,5
2011/6/7,16:26:00,322.0,322.0,322.0,322.0,1
2011/6/7,16:30:00,322.0,322.1,322.0,322.1,15
2011/6/7,16:34:00,322.1,322.1,322.0,322.0,15
2011/6/7,16:35:00,322.0,322.0,322.0,322.0,5
2011/6/7,16:36:00,322.1,322.1,322.0,322.0,12
2011/6/7,16:39:00,322.0,322.0,322.0,322.0,5
2011/6/7,16:40:00,321.9,322.0,321.9,322.0,5
2011/6/7,16:43:00,322.0,322.0,322.0,322.0,1
2011/6/7,16:44:00,322.0,322.0,321.9,321.9,5
2011/6/7,16:45:00,321.9,322.0,321.9,322.0,6
2011/6/7,16:46:00,322.0,322.1,322.0,322.1,21
2011/6/7,16:47:00,322.1,322.1,322.0,322.1,20
2011/6/7,16:48:00,322.1,322.1,322.1,322.1,3
2011/6/7,16:49:00,322.2,322.2,322.1,322.1,7
2011/6/7,16:51:00,322.1,322.1,322.1,322.1,1
2011/6/7,16:53:00,322.0,322.0,322.0,322.0,5
2011/6/7,16:54:00,321.9,321.9,321.9,321.9,15
2011/6/7,16:56:00,322.0,322.0,322.0,322.0,5
2011/6/7,17:01:00,322.0,322.2,322.0,322.2,12
2011/6/7,17:06:00,322.0,322.0,322.0,322.0,1
2011/6/7,17:07:00,321.9,321.9,321.8,321.9,42
2011/6/7,17:08:00,321.9,321.9,321.9,321.9,12
2011/6/7,17:10:00,321.9,321.9,321.9,321.9,4
2011/6/7,17:11:00,321.9,321.9,321.9,321.9,1
2011/6/7,17:13:00,321.8,321.8,321.8,321.8,20
2011/6/7,17:15:00,321.7,321.7,321.6,321.6,54
2011/6/7,17:16:00,321.6,321.6,321.6,321.6,3
2011/6/7,17:18:00,321.6,321.6,321.4,321.5,21
2011/6/7,17:19:00,321.5,321.5,321.5,321.5,21
2011/6/7,17:20:00,321.6,321.7,321.6,321.7,24
2011/6/7,17:21:00,321.6,321.7,321.5,321.6,25
2011/6/7,17:24:00,321.7,321.9,321.7,321.9,13
2011/6/7,17:29:00,321.8,321.8,321.8,321.8,1
2011/6/7,17:32:00,321.7,321.7,321.7,321.7,1
2011/6/7,17:33:00,321.8,321.8,321.8,321.8,5
2011/6/7,17:34:00,321.8,321.8,321.8,321.8,1
2011/6/7,17:35:00,321.8,321.8,321.8,321.8,1
2011/6/7,17:36:00,321.8,321.8,321.8,321.8,6
2011/6/7,17:37:00,321.8,321.8,321.8,321.8,1
2011/6/7,17:38:00,321.8,321.8,321.8,321.8,1
2011/6/7,17:46:00,321.9,321.9,321.9,321.9,1
2011/6/7,18:02:00,321.9,321.9,321.9,321.9,5
2011/6/7,18:09:00,321.7,321.7,321.7,321.7,6
2011/6/7,18:13:00,321.8,321.8,321.8,321.8,4
2011/6/7,18:16:00,321.9,322.0,321.9,322.0,11
2011/6/7,18:17:00,322.1,322.1,322.1,322.1,11
2011/6/7,18:20:00,322.2,322.2,322.2,322.2,1
2011/6/7,18:21:00,322.2,322.2,322.2,322.2,1
2011/6/7,18:22:00,322.2,322.2,322.2,322.2,2
2011/6/7,18:25:00,322.2,322.2,322.2,322.2,1
2011/6/7,18:27:00,322.2,322.2,322.2,322.2,5
2011/6/7,18:29:00,322.2,322.2,322.2,322.2,1
2011/6/7,18:34:00,322.2,322.2,322.2,322.2,1
2011/6/7,18:35:00,322.1,322.2,322.1,322.2,5
2011/6/7,18:36:00,322.2,322.2,322.2,322.2,1
2011/6/7,18:38:00,322.2,322.2,322.2,322.2,2
2011/6/7,18:39:00,322.2,322.2,322.2,322.2,2
2011/6/7,18:42:00,322.1,322.1,322.1,322.1,1
2011/6/7,18:43:00,322.0,322.0,322.0,322.0,1
2011/6/7,18:49:00,322.0,322.0,322.0,322.0,1
2011/6/7,18:50:00,322.0,322.0,322.0,322.0,1
2011/6/7,18:53:00,322.0,322.0,322.0,322.0,1
2011/6/7,19:00:00,322.1,322.1,322.1,322.1,1
2011/6/7,19:02:00,322.0,322.0,322.0,322.0,2
2011/6/7,19:08:00,321.9,321.9,321.9,321.9,21
2011/6/7,19:10:00,321.9,321.9,321.8,321.8,5
2011/6/7,19:11:00,321.8,321.8,321.8,321.8,1
2011/6/7,19:27:00,321.8,321.8,321.8,321.8,11
2011/6/7,19:29:00,321.7,321.7,321.7,321.7,2
2011/6/7,19:35:00,322.0,322.0,322.0,322.0,2
2011/6/7,19:43:00,322.0,322.0,322.0,322.0,7
2011/6/7,20:01:00,321.9,321.9,321.9,321.9,10
2011/6/7,20:03:00,321.8,321.8,321.8,321.8,11
2011/6/7,20:07:00,321.8,321.8,321.8,321.8,10
2011/6/7,20:15:00,321.8,321.8,321.8,321.8,2
2011/6/7,20:24:00,321.9,321.9,321.9,321.9,2
2011/6/7,20:28:00,322.0,322.0,322.0,322.0,3
2011/6/7,20:42:00,321.9,321.9,321.9,321.9,1
2011/6/7,20:47:00,322.1,322.1,322.1,322.1,10
2011/6/7,20:48:00,322.2,322.2,322.2,322.2,1
2011/6/7,20:53:00,322.2,322.2,322.2,322.2,9
2011/6/7,20:54:00,322.3,322.3,322.3,322.3,1
2011/6/7,21:00:00,322.2,322.2,322.2,322.2,4
2011/6/7,21:01:00,322.2,322.2,322.2,322.2,1
2011/6/7,21:04:00,322.2,322.3,322.2,322.3,10
2011/6/7,21:07:00,322.3,322.3,322.3,322.3,1
2011/6/7,21:10:00,322.2,322.2,322.2,322.2,2
2011/6/7,21:12:00,322.2,322.2,322.2,322.2,1
2011/6/7,21:19:00,322.1,322.1,322.1,322.1,1
2011/6/7,21:21:00,322.1,322.1,322.1,322.1,1
2011/6/7,21:22:00,322.1,322.1,322.1,322.1,12
2011/6/7,21:26:00,322.2,322.2,322.2,322.2,11
2011/6/7,21:28:00,322.2,322.2,322.2,322.2,12
2011/6/7,21:29:00,322.2,322.2,322.2,322.2,2
2011/6/7,21:30:00,322.2,322.2,322.1,322.1,5
2011/6/7,21:31:00,322.0,322.0,321.8,321.8,20
2011/6/7,21:34:00,322.1,322.1,322.1,322.1,1
2011/6/7,21:35:00,322.0,322.1,322.0,322.1,2
2011/6/7,21:36:00,322.1,322.1,321.9,321.9,5
2011/6/7,21:37:00,321.9,322.2,321.9,322.2,15
2011/6/7,21:38:00,322.2,322.2,322.2,322.2,5
2011/6/7,21:39:00,322.2,322.2,322.2,322.2,3
2011/6/7,21:41:00,322.2,322.2,321.8,321.8,60
2011/6/7,21:43:00,321.9,321.9,321.9,321.9,1
2011/6/7,21:44:00,322.0,322.0,322.0,322.0,5
2011/6/7,21:45:00,322.0,322.0,321.9,321.9,11
2011/6/7,21:46:00,321.8,321.8,321.7,321.7,10
2011/6/7,21:47:00,321.7,321.7,321.7,321.7,5
2011/6/7,21:48:00,321.7,321.7,321.7,321.7,4
2011/6/7,21:51:00,321.7,321.7,321.5,321.6,15
2011/6/7,21:52:00,321.5,321.5,321.5,321.5,1
2011/6/7,21:53:00,321.6,321.6,321.6,321.6,2
2011/6/7,21:54:00,321.5,321.5,321.5,321.5,1
2011/6/7,21:55:00,321.6,321.7,321.6,321.7,3
2011/6/7,21:57:00,321.7,321.7,321.7,321.7,2
2011/6/7,21:58:00,321.7,321.7,321.7,321.7,2
2011/6/7,22:00:00,321.9,321.9,321.9,321.9,10
2011/6/7,22:01:00,322.0,322.0,322.0,322.0,2
2011/6/7,22:02:00,322.1,322.2,322.1,322.2,23
2011/6/7,22:04:00,322.2,322.2,322.2,322.2,2
2011/6/7,22:05:00,322.2,322.2,322.2,322.2,1
2011/6/7,22:06:00,322.2,322.2,322.2,322.2,2
2011/6/7,22:07:00,322.3,322.3,322.3,322.3,18
2011/6/7,22:09:00,322.2,322.2,322.2,322.2,5
2011/6/7,22:12:00,322.2,322.3,322.2,322.3,5
2011/6/7,22:14:00,322.3,322.3,322.3,322.3,2
2011/6/7,22:15:00,322.2,322.2,322.1,322.2,9
2011/6/7,22:16:00,322.3,322.4,322.3,322.4,11
2011/6/7,22:17:00,322.3,322.4,322.3,322.4,4
2011/6/7,22:18:00,322.4,322.5,322.4,322.5,16
2011/6/7,22:21:00,322.3,322.3,322.3,322.3,6
2011/6/7,22:23:00,322.3,322.3,322.3,322.3,1
2011/6/7,22:27:00,322.3,322.3,322.3,322.3,23
2011/6/7,22:28:00,322.3,322.3,322.3,322.3,2
2011/6/7,22:29:00,322.3,322.3,322.3,322.3,5
2011/6/7,22:31:00,322.3,322.3,322.3,322.3,1
2011/6/7,22:32:00,322.4,322.4,322.4,322.4,2
2011/6/7,22:34:00,322.2,322.3,322.2,322.3,7
2011/6/7,22:37:00,322.3,322.3,322.3,322.3,1
2011/6/7,22:38:00,322.2,322.2,322.2,322.2,1
2011/6/7,22:39:00,322.3,322.6,322.3,322.5,40
2011/6/7,22:40:00,322.5,322.6,322.4,322.5,16
2011/6/7,22:41:00,322.5,322.5,322.5,322.5,2
2011/6/7,22:46:00,322.4,322.4,322.4,322.4,1
2011/6/7,22:47:00,322.3,322.3,322.3,322.3,5
2011/6/7,22:49:00,322.4,322.4,322.4,322.4,3
2011/6/7,22:52:00,322.5,322.5,322.5,322.5,20
2011/6/7,22:53:00,322.5,322.5,322.5,322.5,1
2011/6/7,22:54:00,322.3,322.3,322.3,322.3,5
2011/6/7,22:55:00,322.3,322.4,322.3,322.4,5
2011/6/7,23:04:00,322.3,322.3,322.1,322.1,45
2011/6/7,23:05:00,322.1,322.2,322.1,322.1,4
2011/6/7,23:07:00,322.2,322.2,322.2,322.2,1
2011/6/7,23:08:00,322.2,322.2,322.2,322.2,1
2011/6/7,23:10:00,322.3,322.3,322.3,322.3,1
2011/6/7,23:11:00,322.3,322.3,322.3,322.3,1
2011/6/7,23:12:00,322.3,322.3,322.3,322.3,3
2011/6/7,23:18:00,322.2,322.2,322.2,322.2,1
2011/6/7,23:22:00,322.2,322.2,322.2,322.2,10
2011/6/7,23:27:00,322.1,322.1,322.1,322.1,8
2011/6/7,23:31:00,322.0,322.0,321.9,322.0,21
2011/6/7,23:34:00,321.9,321.9,321.8,321.9,13
2011/6/7,23:37:00,321.8,321.8,321.7,321.7,15
2011/6/7,23:39:00,321.8,321.8,321.8,321.8,7
2011/6/7,23:41:00,321.9,321.9,321.9,321.9,1
2011/6/7,23:43:00,321.8,321.8,321.8,321.8,1
2011/6/7,23:46:00,321.7,321.7,321.7,321.7,1
2011/6/7,23:48:00,321.7,321.7,321.7,321.7,2
2011/6/7,23:52:00,321.7,321.7,321.7,321.7,1
2011/6/7,23:56:00,321.9,321.9,321.9,321.9,1
2011/6/7,23:58:00,321.8,321.8,321.8,321.8,2
2011/6/8,00:00:00,321.9,322.3,321.9,322.3,14
2011/6/8,00:01:00,322.0,322.0,322.0,322.0,1
2011/6/8,00:13:00,322.0,322.0,322.0,322.0,1
2011/6/8,00:14:00,322.1,322.1,322.1,322.1,4
2011/6/8,00:15:00,322.1,322.1,322.1,322.1,1
2011/6/8,00:16:00,322.0,322.0,322.0,322.0,1
2011/6/8,00:20:00,322.0,322.0,322.0,322.0,1
2011/6/8,00:28:00,322.1,322.1,322.1,322.1,1
2011/6/8,00:32:00,322.1,322.1,322.1,322.1,1
2011/6/8,00:33:00,322.0,322.0,322.0,322.0,1
2011/6/8,00:35:00,322.0,322.0,322.0,322.0,1
2011/6/8,00:36:00,322.0,322.0,322.0,322.0,1
2011/6/8,00:42:00,322.0,322.0,322.0,322.0,5
2011/6/8,00:50:00,322.0,322.0,322.0,322.0,1
2011/6/8,00:58:00,322.1,322.1,322.1,322.1,2
2011/6/8,01:03:00,322.1,322.1,322.1,322.1,1
2011/6/8,01:08:00,322.2,322.3,322.2,322.3,5
2011/6/8,01:25:00,322.2,322.2,322.2,322.2,1
2011/6/8,01:36:00,322.3,322.3,322.3,322.3,1
2011/6/8,01:53:00,322.2,322.2,322.2,322.2,1
2011/6/8,01:58:00,322.2,322.2,322.2,322.2,1
2011/6/8,02:00:00,322.2,322.2,322.2,322.2,2
2011/6/8,08:46:00,321.8,321.8,321.3,321.3,591
2011/6/8,08:47:00,321.4,321.4,321.2,321.2,299
2011/6/8,08:48:00,321.2,321.4,321.1,321.2,210
2011/6/8,08:49:00,321.2,321.2,321.2,321.2,16
2011/6/8,08:50:00,321.3,321.3,321.1,321.1,149
2011/6/8,08:51:00,321.0,321.1,320.9,320.9,162
2011/6/8,08:52:00,320.9,320.9,320.8,320.8,106
2011/6/8,08:53:00,321.0,321.1,320.9,321.1,248
2011/6/8,08:54:00,321.1,321.1,321.0,321.1,5
2011/6/8,08:55:00,321.0,321.1,321.0,321.0,6
2011/6/8,08:56:00,321.0,321.0,320.9,321.0,85
2011/6/8,08:57:00,321.0,321.0,320.9,321.0,31
2011/6/8,08:58:00,321.0,321.1,321.0,321.0,13
2011/6/8,08:59:00,321.0,321.1,321.0,321.1,115
2011/6/8,09:00:00,321.0,321.1,321.0,321.1,70
2011/6/8,09:01:00,321.2,321.2,320.9,321.2,722
2011/6/8,09:02:00,321.1,321.7,321.0,321.7,303
2011/6/8,09:03:00,321.7,321.7,321.5,321.6,226
2011/6/8,09:04:00,321.7,321.9,321.4,321.4,427
2011/6/8,09:05:00,321.4,321.7,321.4,321.7,232
2011/6/8,09:06:00,321.7,321.8,321.5,321.7,247
2011/6/8,09:07:00,321.6,321.6,321.4,321.5,295
2011/6/8,09:08:00,321.4,321.5,321.3,321.5,119
2011/6/8,09:09:00,321.5,321.6,321.4,321.5,48
2011/6/8,09:10:00,321.5,321.6,321.2,321.2,143
2011/6/8,09:11:00,321.2,321.2,320.7,320.7,374
2011/6/8,09:12:00,320.7,320.7,320.3,320.6,528
2011/6/8,09:13:00,320.6,321.0,320.6,320.8,234
2011/6/8,09:14:00,320.7,320.8,320.5,320.5,127
2011/6/8,09:15:00,320.5,320.7,320.4,320.6,211
2011/6/8,09:16:00,320.6,320.7,320.4,320.6,175
2011/6/8,09:17:00,320.6,320.8,320.5,320.8,103
2011/6/8,09:18:00,320.8,320.9,320.6,320.7,105
2011/6/8,09:19:00,320.7,320.8,320.6,320.8,60
2011/6/8,09:20:00,320.8,320.9,320.7,320.8,165
2011/6/8,09:21:00,320.7,320.7,320.4,320.5,257
2011/6/8,09:22:00,320.4,320.6,320.4,320.4,234
2011/6/8,09:23:00,320.4,320.4,320.3,320.3,190
2011/6/8,09:24:00,320.3,320.5,320.3,320.4,173
2011/6/8,09:25:00,320.4,320.8,320.4,320.8,213
2011/6/8,09:26:00,320.8,320.8,320.7,320.7,115
2011/6/8,09:27:00,320.7,320.7,320.5,320.5,49
2011/6/8,09:28:00,320.5,320.7,320.5,320.7,96
2011/6/8,09:29:00,320.7,320.8,320.7,320.8,58
2011/6/8,09:30:00,320.8,320.9,320.7,320.7,60
2011/6/8,09:31:00,320.6,320.8,320.6,320.7,72
2011/6/8,09:32:00,320.6,320.6,320.5,320.5,47
2011/6/8,09:33:00,320.5,320.5,320.4,320.4,41
2011/6/8,09:34:00,320.4,320.6,320.4,320.5,31
2011/6/8,09:35:00,320.5,320.5,320.4,320.4,102
2011/6/8,09:36:00,320.4,320.4,320.3,320.4,70
2011/6/8,09:37:00,320.4,320.4,320.2,320.3,49
2011/6/8,09:38:00,320.3,320.3,320.2,320.3,37
2011/6/8,09:39:00,320.3,320.5,320.3,320.5,151
2011/6/8,09:40:00,320.5,320.5,320.5,320.5,55
2011/6/8,09:41:00,320.6,320.6,320.5,320.6,58
2011/6/8,09:42:00,320.6,320.7,320.6,320.7,85
2011/6/8,09:43:00,320.7,320.8,320.6,320.6,66
2011/6/8,09:44:00,320.7,320.8,320.6,320.7,58
2011/6/8,09:45:00,320.6,320.7,320.6,320.6,48
2011/6/8,09:46:00,320.6,320.6,320.5,320.5,42
2011/6/8,09:47:00,320.5,320.6,320.5,320.6,32
2011/6/8,09:48:00,320.6,320.6,320.5,320.5,51
2011/6/8,09:49:00,320.5,320.6,320.5,320.5,32
2011/6/8,09:50:00,320.5,320.5,320.3,320.4,169
2011/6/8,09:51:00,320.4,320.4,320.1,320.3,517
2011/6/8,09:52:00,320.3,320.4,320.3,320.3,44
2011/6/8,09:53:00,320.3,320.4,320.3,320.4,92
2011/6/8,09:54:00,320.4,320.4,320.3,320.3,39
2011/6/8,09:55:00,320.3,320.3,320.2,320.2,34
2011/6/8,09:56:00,320.1,320.1,319.8,320.0,513
2011/6/8,09:57:00,320.0,320.1,319.8,320.0,139
2011/6/8,09:58:00,320.0,320.1,319.9,320.1,44
2011/6/8,09:59:00,320.0,320.0,319.7,319.7,319
2011/6/8,10:00:00,319.8,320.1,319.7,320.0,404
2011/6/8,10:01:00,319.9,319.9,319.8,319.8,109
2011/6/8,10:02:00,319.8,319.9,319.7,319.8,64
2011/6/8,10:03:00,319.7,319.8,319.6,319.8,90
2011/6/8,10:04:00,319.8,319.9,319.8,319.9,85
2011/6/8,10:05:00,319.8,319.9,319.8,319.9,17
2011/6/8,10:06:00,319.8,319.8,319.8,319.8,60
2011/6/8,10:07:00,319.9,319.9,319.9,319.9,29
2011/6/8,10:08:00,319.9,320.1,319.9,320.0,56
2011/6/8,10:09:00,320.0,320.0,320.0,320.0,51
2011/6/8,10:10:00,320.0,320.1,320.0,320.1,109
2011/6/8,10:11:00,320.2,320.2,320.1,320.2,51
2011/6/8,10:12:00,320.2,320.2,320.2,320.2,101
2011/6/8,10:13:00,320.1,320.2,320.1,320.2,90
2011/6/8,10:14:00,320.1,320.2,320.1,320.2,49
2011/6/8,10:16:00,320.1,320.1,320.1,320.1,4
2011/6/8,10:17:00,320.2,320.3,320.1,320.2,83
2011/6/8,10:18:00,320.2,320.3,320.2,320.3,263
2011/6/8,10:19:00,320.3,320.4,320.3,320.4,76
2011/6/8,10:20:00,320.4,320.4,320.3,320.3,101
2011/6/8,10:21:00,320.3,320.4,320.3,320.3,32
2011/6/8,10:22:00,320.3,320.3,320.2,320.3,192
2011/6/8,10:23:00,320.3,320.4,320.2,320.2,76
2011/6/8,10:24:00,320.2,320.3,320.1,320.2,81
2011/6/8,10:25:00,320.2,320.2,320.0,320.0,309
2011/6/8,10:26:00,319.9,320.2,319.9,320.2,113
2011/6/8,10:27:00,320.2,320.2,320.1,320.2,29
2011/6/8,10:28:00,320.0,320.2,320.0,320.1,29
2011/6/8,10:29:00,320.1,320.1,320.0,320.1,45
2011/6/8,10:30:00,320.0,320.2,319.9,320.2,39
2011/6/8,10:31:00,320.1,320.2,320.0,320.2,73
2011/6/8,10:32:00,320.1,320.2,320.1,320.2,47
2011/6/8,10:33:00,320.2,320.2,320.0,320.1,91
2011/6/8,10:34:00,320.1,320.1,319.9,320.0,98
2011/6/8,10:35:00,320.1,320.1,319.9,320.0,81
2011/6/8,10:36:00,319.9,320.0,319.7,319.8,483
2011/6/8,10:37:00,319.8,319.8,319.6,319.6,200
2011/6/8,10:38:00,319.6,319.8,319.6,319.7,161
2011/6/8,10:39:00,319.7,319.8,319.6,319.7,154
2011/6/8,10:40:00,319.6,319.6,319.2,319.2,347
2011/6/8,10:41:00,319.2,319.4,319.2,319.2,292
2011/6/8,10:42:00,319.2,319.3,319.0,319.0,182
2011/6/8,10:43:00,319.0,319.0,318.9,319.0,251
2011/6/8,10:44:00,319.0,319.0,318.9,319.0,122
2011/6/8,10:45:00,319.0,319.2,319.0,319.1,85
2011/6/8,10:46:00,319.1,319.1,319.0,319.1,183
2011/6/8,10:47:00,319.0,319.1,319.0,319.1,40
2011/6/8,10:48:00,319.1,319.2,319.1,319.2,187
2011/6/8,10:49:00,319.3,319.3,319.1,319.1,199
2011/6/8,10:50:00,319.2,319.2,319.2,319.2,116
2011/6/8,10:51:00,319.1,319.1,319.0,319.0,60
2011/6/8,10:52:00,319.0,319.2,318.9,319.2,262
2011/6/8,10:53:00,319.2,319.4,319.1,319.3,95
2011/6/8,10:54:00,319.2,319.5,319.2,319.5,89
2011/6/8,10:55:00,319.5,319.5,319.5,319.5,18
2011/6/8,10:56:00,319.5,319.5,319.3,319.4,115
2011/6/8,10:57:00,319.4,319.5,319.4,319.4,58
2011/6/8,10:58:00,319.4,319.4,319.3,319.4,40
2011/6/8,10:59:00,319.4,319.4,319.4,319.4,22
2011/6/8,11:00:00,319.5,319.5,319.4,319.5,14
2011/6/8,11:01:00,319.4,319.5,319.4,319.4,6
2011/6/8,11:02:00,319.4,319.5,319.4,319.4,15
2011/6/8,11:03:00,319.5,319.5,319.4,319.4,87
2011/6/8,11:04:00,319.5,319.8,319.5,319.7,243
2011/6/8,11:05:00,319.7,319.7,319.6,319.7,13
2011/6/8,11:06:00,319.7,319.8,319.6,319.7,75
2011/6/8,11:07:00,319.7,319.7,319.6,319.7,71
2011/6/8,11:08:00,319.7,319.7,319.6,319.7,13
2011/6/8,11:09:00,319.6,319.6,319.6,319.6,31
2011/6/8,11:10:00,319.6,319.6,319.6,319.6,29
2011/6/8,11:11:00,319.5,319.7,319.4,319.6,29
2011/6/8,11:12:00,319.6,319.6,319.6,319.6,12
2011/6/8,11:13:00,319.6,319.6,319.6,319.6,73
2011/6/8,11:14:00,319.6,319.6,319.6,319.6,72
2011/6/8,11:15:00,319.6,319.7,319.6,319.7,84
2011/6/8,11:16:00,319.7,319.9,319.7,319.8,168
2011/6/8,11:17:00,319.8,319.8,319.8,319.8,115
2011/6/8,11:18:00,319.8,320.1,319.7,320.1,100
2011/6/8,11:19:00,320.1,320.2,319.9,320.0,167
2011/6/8,11:20:00,320.1,320.3,320.1,320.2,171
2011/6/8,11:21:00,320.3,320.6,320.3,320.4,437
2011/6/8,11:22:00,320.4,320.4,320.3,320.4,39
2011/6/8,11:23:00,320.4,320.4,320.3,320.3,83
2011/6/8,11:24:00,320.3,320.3,320.3,320.3,22
2011/6/8,11:25:00,320.3,320.4,320.3,320.3,23
2011/6/8,11:26:00,320.3,320.4,320.3,320.3,30
2011/6/8,11:27:00,320.3,320.4,320.3,320.3,28
2011/6/8,11:28:00,320.3,320.3,320.2,320.2,12
2011/6/8,11:29:00,320.2,320.3,320.2,320.3,22
2011/6/8,11:30:00,320.3,320.3,320.2,320.2,16
2011/6/8,11:31:00,320.3,320.4,320.3,320.4,44
2011/6/8,11:32:00,320.4,320.5,320.4,320.5,43
2011/6/8,11:33:00,320.5,320.5,320.4,320.4,150
2011/6/8,11:34:00,320.4,320.4,320.3,320.3,9
2011/6/8,11:35:00,320.3,320.3,320.1,320.2,90
2011/6/8,11:36:00,320.2,320.2,320.0,320.1,89
2011/6/8,11:37:00,320.1,320.1,319.9,320.0,36
2011/6/8,11:38:00,320.0,320.1,320.0,320.0,25
2011/6/8,11:39:00,320.0,320.1,320.0,320.1,76
2011/6/8,11:40:00,320.1,320.1,320.1,320.1,2
2011/6/8,11:41:00,320.2,320.2,320.1,320.1,41
2011/6/8,11:42:00,320.1,320.1,319.9,319.9,24
2011/6/8,11:43:00,319.9,319.9,319.8,319.9,25
2011/6/8,11:44:00,319.8,319.8,319.7,319.7,3
2011/6/8,11:45:00,319.7,319.7,319.5,319.6,53
2011/6/8,11:46:00,319.6,319.8,319.6,319.8,31
2011/6/8,11:47:00,319.8,319.8,319.8,319.8,6
2011/6/8,11:48:00,319.8,319.8,319.8,319.8,57
2011/6/8,11:49:00,319.8,319.9,319.8,319.8,5
2011/6/8,11:50:00,319.8,319.9,319.7,319.7,61
2011/6/8,11:51:00,319.7,319.9,319.7,319.8,14
2011/6/8,11:52:00,319.9,320.1,319.8,319.9,29
2011/6/8,11:53:00,319.9,320.0,319.9,319.9,26
2011/6/8,11:54:00,319.9,320.0,319.9,319.9,11
2011/6/8,11:55:00,319.9,319.9,319.8,319.8,12
2011/6/8,11:56:00,319.8,319.9,319.8,319.9,10
2011/6/8,11:57:00,319.9,319.9,319.9,319.9,1
2011/6/8,11:58:00,319.9,320.0,319.9,320.0,44
2011/6/8,11:59:00,320.0,320.3,320.0,320.3,96
2011/6/8,12:00:00,320.3,320.8,320.3,320.7,223
2011/6/8,12:01:00,320.7,320.7,320.6,320.6,110
2011/6/8,12:02:00,320.6,320.7,320.6,320.7,5
2011/6/8,12:03:00,320.7,321.0,320.7,320.8,299
2011/6/8,12:04:00,320.8,320.8,320.6,320.7,19
2011/6/8,12:05:00,320.7,320.7,320.7,320.7,6
2011/6/8,12:06:00,320.6,320.6,320.5,320.5,27
2011/6/8,12:07:00,320.5,320.6,320.5,320.6,14
2011/6/8,12:08:00,320.5,320.5,320.5,320.5,5
2011/6/8,12:09:00,320.5,320.6,320.4,320.6,64
2011/6/8,12:10:00,320.6,320.7,320.6,320.7,19
2011/6/8,12:11:00,320.6,320.6,320.6,320.6,56
2011/6/8,12:12:00,320.5,320.5,320.4,320.5,54
2011/6/8,12:13:00,320.5,320.5,320.5,320.5,29
2011/6/8,12:14:00,320.6,320.7,320.6,320.7,17
2011/6/8,12:15:00,320.6,320.6,320.6,320.6,143
2011/6/8,12:16:00,320.6,320.6,320.6,320.6,7
2011/6/8,12:17:00,320.6,320.6,320.6,320.6,32
2011/6/8,12:18:00,320.5,320.5,320.4,320.4,77
2011/6/8,12:19:00,320.3,320.4,320.3,320.4,44
2011/6/8,12:20:00,320.5,320.5,320.5,320.5,18
2011/6/8,12:21:00,320.4,320.4,320.4,320.4,11
2011/6/8,12:22:00,320.3,320.3,320.2,320.3,43
2011/6/8,12:23:00,320.3,320.3,320.3,320.3,18
2011/6/8,12:24:00,320.3,320.5,320.3,320.4,29
2011/6/8,12:25:00,320.4,320.4,320.3,320.3,50
2011/6/8,12:26:00,320.3,320.3,320.3,320.3,120
2011/6/8,12:27:00,320.3,320.3,320.2,320.2,48
2011/6/8,12:28:00,320.2,320.3,320.2,320.3,8
2011/6/8,12:29:00,320.4,320.4,320.4,320.4,2
2011/6/8,12:30:00,320.5,320.5,320.4,320.5,83
2011/6/8,12:31:00,320.5,320.5,320.5,320.5,49
2011/6/8,12:32:00,320.6,320.7,320.6,320.6,198
2011/6/8,12:33:00,320.6,320.6,320.6,320.6,5
2011/6/8,12:34:00,320.7,320.8,320.7,320.8,99
2011/6/8,12:35:00,320.8,320.9,320.7,320.7,86
2011/6/8,12:36:00,320.7,320.9,320.7,320.7,66
2011/6/8,12:37:00,320.7,320.7,320.7,320.7,35
2011/6/8,12:38:00,320.8,321.0,320.8,320.9,220
2011/6/8,12:39:00,320.8,320.9,320.8,320.8,13
2011/6/8,12:40:00,320.9,321.0,320.8,320.9,78
2011/6/8,12:41:00,320.9,321.1,320.8,320.9,122
2011/6/8,12:42:00,320.8,320.9,320.8,320.8,64
2011/6/8,12:43:00,320.9,321.0,320.8,320.8,41
2011/6/8,12:44:00,320.9,321.1,320.9,320.9,90
2011/6/8,12:45:00,321.0,321.1,320.9,320.9,110
2011/6/8,12:46:00,320.9,321.1,320.9,320.9,40
2011/6/8,12:47:00,320.9,321.0,320.9,321.0,90
2011/6/8,12:48:00,320.9,320.9,320.6,320.6,110
2011/6/8,12:49:00,320.6,320.6,320.6,320.6,67
2011/6/8,12:50:00,320.6,320.7,320.6,320.7,34
2011/6/8,12:51:00,320.6,320.7,320.6,320.7,24
2011/6/8,12:52:00,320.7,320.7,320.7,320.7,13
2011/6/8,12:53:00,320.7,320.7,320.7,320.7,3
2011/6/8,12:54:00,320.7,320.9,320.7,320.8,261
2011/6/8,12:55:00,320.9,321.0,320.9,321.0,9
2011/6/8,12:56:00,320.9,321.1,320.9,321.1,148
2011/6/8,12:57:00,321.1,321.3,321.1,321.2,258
2011/6/8,12:58:00,321.1,321.2,320.9,320.9,115
2011/6/8,12:59:00,320.9,321.0,320.8,321.0,88
2011/6/8,13:00:00,321.0,321.0,320.9,320.9,22
2011/6/8,13:01:00,320.9,321.0,320.9,320.9,19
2011/6/8,13:02:00,320.9,320.9,320.8,320.8,42
2011/6/8,13:03:00,320.8,320.9,320.8,320.8,19
2011/6/8,13:04:00,320.8,320.9,320.8,320.8,30
2011/6/8,13:05:00,320.8,320.9,320.8,320.9,52
2011/6/8,13:06:00,320.9,321.1,320.9,321.1,34
2011/6/8,13:07:00,321.1,321.1,320.9,321.0,83
2011/6/8,13:08:00,321.0,321.1,321.0,321.0,44
2011/6/8,13:09:00,321.0,321.0,320.9,320.9,48
2011/6/8,13:10:00,321.0,321.0,321.0,321.0,14
2011/6/8,13:11:00,321.0,321.0,320.8,320.8,67
2011/6/8,13:12:00,320.8,320.9,320.7,320.8,38
2011/6/8,13:13:00,320.8,320.8,320.7,320.7,46
2011/6/8,13:14:00,320.7,320.7,320.6,320.6,22
2011/6/8,13:15:00,320.6,320.6,320.5,320.6,27
2011/6/8,13:16:00,320.7,320.7,320.6,320.6,49
2011/6/8,13:17:00,320.6,320.7,320.6,320.6,25
2011/6/8,13:18:00,320.6,320.6,320.5,320.6,101
2011/6/8,13:19:00,320.6,320.7,320.5,320.6,83
2011/6/8,13:20:00,320.5,320.6,320.2,320.2,139
2011/6/8,13:21:00,320.2,320.3,319.9,319.9,129
2011/6/8,13:22:00,320.0,320.1,319.9,320.1,104
2011/6/8,13:23:00,320.0,320.0,319.9,319.9,177
2011/6/8,13:24:00,319.9,320.0,319.8,319.9,146
2011/6/8,13:25:00,319.9,319.9,319.9,319.9,54
2011/6/8,13:26:00,319.8,320.0,319.8,320.0,163
2011/6/8,13:27:00,319.9,319.9,319.7,319.7,200
2011/6/8,13:28:00,319.7,319.8,319.5,319.5,287
2011/6/8,13:29:00,319.5,319.6,319.4,319.5,290
2011/6/8,13:30:00,319.5,319.6,319.4,319.4,336
2011/6/8,13:31:00,319.5,319.7,319.2,319.4,947
2011/6/8,13:32:00,319.3,319.5,319.3,319.4,224
2011/6/8,13:33:00,319.3,319.4,319.1,319.2,449
2011/6/8,13:34:00,319.2,319.4,319.2,319.3,300
2011/6/8,13:35:00,319.2,319.3,319.1,319.2,524
2011/6/8,13:36:00,319.2,319.3,319.1,319.3,302
2011/6/8,13:37:00,319.3,319.5,319.3,319.5,190
2011/6/8,13:38:00,319.4,319.7,319.4,319.7,299
2011/6/8,13:39:00,319.7,319.8,319.5,319.7,493
2011/6/8,13:40:00,319.7,319.7,319.6,319.7,120
2011/6/8,13:41:00,319.7,319.7,319.6,319.7,350
2011/6/8,13:42:00,319.7,319.9,319.7,319.7,164
2011/6/8,13:43:00,319.8,319.8,319.7,319.8,118
2011/6/8,13:44:00,319.7,320.0,319.7,319.9,318
2011/6/8,13:45:00,320.0,320.0,319.9,320.0,239
2011/6/8,14:36:00,320.3,320.4,320.2,320.3,56
2011/6/8,14:37:00,320.3,320.3,320.3,320.3,14
2011/6/8,14:38:00,320.3,320.3,320.3,320.3,2
2011/6/8,14:39:00,320.2,320.2,320.2,320.2,5
2011/6/8,14:40:00,320.2,320.2,320.2,320.2,1
2011/6/8,14:41:00,320.3,320.4,320.3,320.4,12
2011/6/8,14:42:00,320.3,320.3,320.2,320.2,5
2011/6/8,14:43:00,320.2,320.2,320.2,320.2,1
2011/6/8,14:45:00,320.2,320.2,320.2,320.2,1
2011/6/8,14:46:00,320.3,320.3,320.3,320.3,5
2011/6/8,14:49:00,320.3,320.3,320.3,320.3,1
2011/6/8,14:50:00,320.3,320.3,320.3,320.3,2
2011/6/8,14:51:00,320.3,320.3,320.3,320.3,2
2011/6/8,14:52:00,320.3,320.3,320.3,320.3,1
2011/6/8,14:53:00,320.3,320.3,320.3,320.3,5
2011/6/8,14:54:00,320.4,320.4,320.4,320.4,5
2011/6/8,14:55:00,320.4,320.4,320.4,320.4,2
2011/6/8,14:57:00,320.4,320.4,320.4,320.4,1
2011/6/8,14:58:00,320.4,320.4,320.4,320.4,1
2011/6/8,15:00:00,320.3,320.3,320.3,320.3,1
2011/6/8,15:01:00,320.3,320.3,320.3,320.3,3
2011/6/8,15:03:00,320.3,320.3,320.3,320.3,7
2011/6/8,15:04:00,320.3,320.3,320.3,320.3,3
2011/6/8,15:05:00,320.4,320.4,320.4,320.4,25
2011/6/8,15:06:00,320.5,320.5,320.5,320.5,25
2011/6/8,15:07:00,320.5,320.5,320.5,320.5,9
2011/6/8,15:08:00,320.5,320.5,320.5,320.5,3
2011/6/8,15:09:00,320.5,320.5,320.5,320.5,1
2011/6/8,15:12:00,320.4,320.4,320.4,320.4,25
2011/6/8,15:13:00,320.3,320.3,320.3,320.3,1
2011/6/8,15:14:00,320.3,320.3,320.3,320.3,9
2011/6/8,15:15:00,320.3,320.3,320.3,320.3,3
2011/6/8,15:16:00,320.3,320.3,320.2,320.2,18
2011/6/8,15:17:00,320.2,320.2,320.2,320.2,4
2011/6/8,15:18:00,320.2,320.2,320.1,320.1,10
2011/6/8,15:19:00,320.1,320.1,320.1,320.1,1
2011/6/8,15:20:00,320.0,320.0,320.0,320.0,2
2011/6/8,15:21:00,320.0,320.0,319.8,319.9,8
2011/6/8,15:22:00,319.9,319.9,319.9,319.9,3
2011/6/8,15:23:00,319.9,320.0,319.9,320.0,24
2011/6/8,15:25:00,320.0,320.0,320.0,320.0,2
2011/6/8,15:26:00,320.0,320.0,320.0,320.0,6
2011/6/8,15:29:00,320.0,320.0,320.0,320.0,7
2011/6/8,15:31:00,319.9,319.9,319.9,319.9,9
2011/6/8,15:33:00,319.8,319.8,319.7,319.7,13
2011/6/8,15:34:00,319.7,319.7,319.7,319.7,4
2011/6/8,15:35:00,319.7,319.7,319.5,319.5,31
2011/6/8,15:36:00,319.5,319.5,319.3,319.4,29
2011/6/8,15:37:00,319.4,319.4,319.3,319.4,70
2011/6/8,15:38:00,319.4,319.6,319.4,319.5,38
2011/6/8,15:39:00,319.5,319.5,319.4,319.4,16
2011/6/8,15:40:00,319.4,319.6,319.4,319.5,6
2011/6/8,15:41:00,319.5,319.6,319.5,319.6,55
2011/6/8,15:42:00,319.6,319.8,319.6,319.7,6
2011/6/8,15:43:00,319.6,319.6,319.6,319.6,24
2011/6/8,15:44:00,319.6,319.6,319.6,319.6,1
2011/6/8,15:46:00,319.6,319.6,319.5,319.5,27
2011/6/8,15:47:00,319.5,319.5,319.5,319.5,5
2011/6/8,15:48:00,319.5,319.5,319.4,319.4,22
2011/6/8,15:49:00,319.5,319.6,319.5,319.6,13
2011/6/8,15:51:00,319.6,319.6,319.6,319.6,5
2011/6/8,15:52:00,319.6,319.6,319.5,319.6,4
2011/6/8,15:53:00,319.5,319.5,319.5,319.5,28
2011/6/8,15:54:00,319.4,319.4,319.2,319.3,42
2011/6/8,15:55:00,319.3,319.3,319.2,319.2,47
2011/6/8,15:56:00,319.2,319.2,319.1,319.1,58
2011/6/8,15:57:00,319.1,319.1,319.1,319.1,17
2011/6/8,15:58:00,319.2,319.2,319.1,319.1,27
2011/6/8,15:59:00,319.1,319.2,319.1,319.2,15
2011/6/8,16:00:00,319.1,319.2,319.1,319.2,2
2011/6/8,16:01:00,319.1,319.1,319.0,319.0,40
2011/6/8,16:02:00,319.0,319.0,318.9,318.9,32
2011/6/8,16:03:00,318.9,319.0,318.9,319.0,24
2011/6/8,16:04:00,318.9,319.1,318.9,319.0,36
2011/6/8,16:05:00,319.0,319.1,319.0,319.1,5
2011/6/8,16:06:00,319.1,319.1,319.0,319.1,20
2011/6/8,16:07:00,319.0,319.0,319.0,319.0,1
2011/6/8,16:10:00,319.0,319.1,319.0,319.1,14
2011/6/8,16:11:00,319.2,319.2,319.1,319.1,5
2011/6/8,16:12:00,319.0,319.0,318.9,318.9,59
2011/6/8,16:13:00,318.8,318.8,318.8,318.8,7
2011/6/8,16:14:00,318.9,318.9,318.9,318.9,7
2011/6/8,16:15:00,318.9,318.9,318.9,318.9,8
2011/6/8,16:16:00,318.9,318.9,318.9,318.9,6
2011/6/8,16:18:00,318.9,318.9,318.9,318.9,1
2011/6/8,16:19:00,318.9,318.9,318.8,318.8,2
2011/6/8,16:20:00,318.9,318.9,318.9,318.9,2
2011/6/8,16:21:00,318.8,318.8,318.6,318.7,70
2011/6/8,16:22:00,318.8,318.8,318.8,318.8,1
2011/6/8,16:23:00,318.8,318.8,318.8,318.8,2
2011/6/8,16:24:00,318.9,319.0,318.9,319.0,7
2011/6/8,16:25:00,319.1,319.1,319.1,319.1,1
2011/6/8,16:27:00,319.1,319.1,319.0,319.0,21
2011/6/8,16:28:00,319.0,319.1,319.0,319.1,2
2011/6/8,16:29:00,319.1,319.1,319.1,319.1,7
2011/6/8,16:30:00,319.1,319.1,319.1,319.1,7
2011/6/8,16:31:00,319.1,319.1,319.1,319.1,7
2011/6/8,16:32:00,319.0,319.0,319.0,319.0,6
2011/6/8,16:33:00,319.0,319.0,318.8,319.0,23
2011/6/8,16:34:00,318.9,318.9,318.8,318.8,3
2011/6/8,16:35:00,318.8,318.8,318.7,318.7,19
2011/6/8,16:36:00,318.8,318.8,318.7,318.7,7
2011/6/8,16:37:00,318.8,318.8,318.8,318.8,2
2011/6/8,16:38:00,318.9,318.9,318.9,318.9,2
2011/6/8,16:40:00,318.8,318.8,318.8,318.8,1
2011/6/8,16:41:00,318.8,318.8,318.7,318.8,4
2011/6/8,16:42:00,318.8,318.8,318.8,318.8,1
2011/6/8,16:43:00,318.9,318.9,318.9,318.9,24
2011/6/8,16:45:00,319.0,319.0,319.0,319.0,8
2011/6/8,16:46:00,318.9,318.9,318.9,318.9,3
2011/6/8,16:47:00,319.0,319.0,319.0,319.0,1
2011/6/8,16:48:00,319.1,319.1,319.1,319.1,1
2011/6/8,16:49:00,319.1,319.1,319.1,319.1,1
2011/6/8,16:50:00,319.0,319.0,319.0,319.0,2
2011/6/8,16:51:00,319.0,319.0,319.0,319.0,1
2011/6/8,16:52:00,319.0,319.2,319.0,319.2,16
2011/6/8,16:53:00,319.2,319.2,319.2,319.2,1
2011/6/8,16:55:00,319.2,319.3,319.2,319.3,5
2011/6/8,16:56:00,319.2,319.2,319.2,319.2,2
2011/6/8,16:58:00,319.2,319.2,319.2,319.2,20
2011/6/8,16:59:00,319.3,319.3,319.3,319.3,2
2011/6/8,17:03:00,319.3,319.3,319.3,319.3,13
2011/6/8,17:04:00,319.3,319.3,319.3,319.3,1
2011/6/8,17:05:00,319.4,319.4,319.4,319.4,13
2011/6/8,17:06:00,319.4,319.5,319.4,319.5,21
2011/6/8,17:07:00,319.4,319.4,319.4,319.4,1
2011/6/8,17:09:00,319.3,319.3,319.3,319.3,2
2011/6/8,17:10:00,319.3,319.3,319.3,319.3,1
2011/6/8,17:16:00,319.4,319.4,319.4,319.4,6
2011/6/8,17:17:00,319.4,319.4,319.4,319.4,3
2011/6/8,17:19:00,319.4,319.4,319.4,319.4,2
2011/6/8,17:20:00,319.4,319.4,319.4,319.4,23
2011/6/8,17:21:00,319.4,319.4,319.4,319.4,2
2011/6/8,17:22:00,319.4,319.4,319.4,319.4,3
2011/6/8,17:24:00,319.4,319.4,319.4,319.4,42
2011/6/8,17:26:00,319.3,319.3,319.3,319.3,4
2011/6/8,17:27:00,319.2,319.2,319.2,319.2,19
2011/6/8,17:28:00,319.3,319.3,319.3,319.3,3
2011/6/8,17:29:00,319.3,319.3,319.3,319.3,7
2011/6/8,17:30:00,319.4,319.4,319.3,319.3,2
2011/6/8,17:32:00,319.3,319.3,319.3,319.3,19
2011/6/8,17:36:00,319.4,319.4,319.4,319.4,5
2011/6/8,17:42:00,319.3,319.3,319.3,319.3,7
2011/6/8,17:43:00,319.4,319.4,319.4,319.4,4
2011/6/8,17:46:00,319.5,319.5,319.5,319.5,8
2011/6/8,17:49:00,319.4,319.4,319.3,319.3,3
2011/6/8,17:55:00,319.2,319.2,319.2,319.2,1
2011/6/8,17:56:00,319.4,319.4,319.4,319.4,15
2011/6/8,17:57:00,319.4,319.4,319.4,319.4,1
2011/6/8,17:59:00,319.4,319.4,319.4,319.4,1
2011/6/8,18:03:00,319.4,319.4,319.4,319.4,5
2011/6/8,18:04:00,319.5,319.5,319.5,319.5,8
2011/6/8,18:05:00,319.5,319.6,319.5,319.5,25
2011/6/8,18:09:00,319.4,319.4,319.4,319.4,2
2011/6/8,18:15:00,319.3,319.3,319.3,319.3,3
2011/6/8,18:20:00,319.2,319.2,319.2,319.2,1
2011/6/8,18:22:00,319.2,319.2,319.2,319.2,1
2011/6/8,18:25:00,319.2,319.2,319.2,319.2,2
2011/6/8,18:27:00,319.2,319.2,319.2,319.2,1
2011/6/8,18:31:00,319.1,319.1,319.1,319.1,12
2011/6/8,18:33:00,319.2,319.3,319.2,319.2,23
2011/6/8,18:35:00,319.2,319.2,319.2,319.2,1
2011/6/8,18:38:00,319.2,319.2,319.2,319.2,7
2011/6/8,18:41:00,319.1,319.1,319.1,319.1,4
2011/6/8,18:42:00,319.1,319.1,319.1,319.1,3
2011/6/8,18:44:00,319.0,319.0,319.0,319.0,1
2011/6/8,18:45:00,319.0,319.0,318.8,318.8,20
2011/6/8,18:46:00,318.8,318.8,318.7,318.7,13
2011/6/8,18:47:00,318.8,318.8,318.8,318.8,11
2011/6/8,18:48:00,318.8,318.8,318.7,318.7,6
2011/6/8,18:51:00,318.7,318.7,318.7,318.7,4
2011/6/8,18:52:00,318.7,318.7,318.6,318.6,2
2011/6/8,18:53:00,318.7,318.7,318.6,318.6,8
2011/6/8,18:55:00,318.7,318.8,318.7,318.7,5
2011/6/8,18:56:00,318.7,318.7,318.7,318.7,20
2011/6/8,18:57:00,318.8,318.8,318.8,318.8,8
2011/6/8,18:58:00,318.8,318.8,318.8,318.8,2
2011/6/8,18:59:00,318.9,318.9,318.9,318.9,1
2011/6/8,19:03:00,318.9,318.9,318.8,318.8,17
2011/6/8,19:04:00,318.8,318.9,318.8,318.9,6
2011/6/8,19:06:00,318.7,318.7,318.7,318.7,21
2011/6/8,19:07:00,318.7,318.7,318.7,318.7,29
2011/6/8,19:08:00,318.7,318.7,318.6,318.6,26
2011/6/8,19:09:00,318.7,318.7,318.7,318.7,5
2011/6/8,19:11:00,318.7,318.7,318.7,318.7,1
2011/6/8,19:14:00,318.8,318.8,318.8,318.8,5
2011/6/8,19:15:00,318.8,318.8,318.8,318.8,5
2011/6/8,19:16:00,318.9,318.9,318.9,318.9,25
2011/6/8,19:17:00,319.0,319.0,319.0,319.0,1
2011/6/8,19:18:00,318.9,318.9,318.9,318.9,4
2011/6/8,19:19:00,318.9,318.9,318.8,318.8,11
2011/6/8,19:20:00,319.0,319.0,319.0,319.0,10
2011/6/8,19:25:00,319.1,319.1,319.1,319.1,4
2011/6/8,19:26:00,319.0,319.0,318.9,318.9,7
2011/6/8,19:27:00,318.9,318.9,318.9,318.9,3
2011/6/8,19:28:00,318.9,318.9,318.9,318.9,1
2011/6/8,19:29:00,318.9,318.9,318.9,318.9,1
2011/6/8,19:30:00,318.9,318.9,318.9,318.9,1
2011/6/8,19:35:00,319.0,319.0,319.0,319.0,3
2011/6/8,19:38:00,319.0,319.0,319.0,319.0,5
2011/6/8,19:39:00,318.9,318.9,318.9,318.9,4
2011/6/8,19:43:00,318.9,318.9,318.9,318.9,1
2011/6/8,19:45:00,318.8,318.8,318.8,318.8,28
2011/6/8,19:46:00,318.7,318.7,318.7,318.7,56
2011/6/8,19:47:00,318.6,318.8,318.6,318.8,43
2011/6/8,19:48:00,318.8,318.8,318.8,318.8,47
2011/6/8,19:49:00,318.7,318.7,318.6,318.6,42
2011/6/8,19:50:00,318.7,318.7,318.7,318.7,40
2011/6/8,19:53:00,318.7,318.7,318.7,318.7,11
2011/6/8,19:54:00,318.7,318.7,318.7,318.7,1
2011/6/8,19:55:00,318.7,318.7,318.7,318.7,1
2011/6/8,19:58:00,318.8,318.8,318.8,318.8,25
2011/6/8,20:01:00,318.8,318.8,318.8,318.8,2
2011/6/8,20:02:00,318.8,318.8,318.8,318.8,1
2011/6/8,20:03:00,318.8,318.8,318.8,318.8,3
2011/6/8,20:06:00,318.8,318.9,318.8,318.9,20
2011/6/8,20:11:00,319.0,319.2,319.0,319.2,21
2011/6/8,20:14:00,319.0,319.0,319.0,319.0,2
2011/6/8,20:16:00,319.1,319.1,319.1,319.1,3
2011/6/8,20:19:00,319.1,319.1,319.1,319.1,1
2011/6/8,20:20:00,319.1,319.1,319.1,319.1,2
2011/6/8,20:21:00,319.2,319.3,319.2,319.3,21
2011/6/8,20:24:00,319.2,319.2,319.2,319.2,3
2011/6/8,20:26:00,319.3,319.3,319.3,319.3,4
2011/6/8,20:28:00,319.2,319.2,319.2,319.2,1
2011/6/8,20:31:00,319.1,319.1,318.8,318.8,7
2011/6/8,20:39:00,319.1,319.1,319.1,319.1,1
2011/6/8,20:43:00,319.2,319.2,319.2,319.2,1
2011/6/8,20:47:00,319.2,319.2,319.2,319.2,15
2011/6/8,20:50:00,319.3,319.3,319.3,319.3,3
2011/6/8,20:51:00,319.3,319.3,319.3,319.3,2
2011/6/8,20:57:00,319.3,319.3,319.3,319.3,6
2011/6/8,20:58:00,319.3,319.3,319.3,319.3,1
2011/6/8,21:01:00,319.2,319.2,319.2,319.2,2
2011/6/8,21:06:00,319.2,319.2,319.2,319.2,2
2011/6/8,21:09:00,319.3,319.3,319.3,319.3,3
2011/6/8,21:12:00,319.2,319.2,319.2,319.2,1
2011/6/8,21:18:00,319.2,319.2,319.2,319.2,1
2011/6/8,21:21:00,319.2,319.3,319.2,319.3,3
2011/6/8,21:23:00,319.2,319.2,319.2,319.2,4
2011/6/8,21:25:00,319.2,319.2,319.2,319.2,4
2011/6/8,21:26:00,319.3,319.3,319.3,319.3,14
2011/6/8,21:27:00,319.3,319.3,319.3,319.3,8
2011/6/8,21:29:00,319.1,319.1,319.1,319.1,3
2011/6/8,21:31:00,319.2,319.3,319.2,319.3,18
2011/6/8,21:32:00,319.4,319.5,319.4,319.5,41
2011/6/8,21:33:00,319.5,319.6,319.4,319.4,24
2011/6/8,21:34:00,319.3,319.4,319.3,319.3,8
2011/6/8,21:35:00,319.4,319.7,319.4,319.5,25
2011/6/8,21:36:00,319.4,319.4,319.4,319.4,6
2011/6/8,21:37:00,319.5,319.5,319.5,319.5,1
2011/6/8,21:38:00,319.5,319.5,319.2,319.4,3
2011/6/8,21:39:00,319.4,319.4,319.4,319.4,6
2011/6/8,21:40:00,319.5,319.7,319.5,319.7,16
2011/6/8,21:41:00,319.7,319.8,319.7,319.8,6
2011/6/8,21:42:00,319.8,319.8,319.7,319.7,29
2011/6/8,21:43:00,319.7,319.7,319.5,319.7,27
2011/6/8,21:45:00,319.6,319.6,319.5,319.6,29
2011/6/8,21:46:00,319.5,319.5,319.4,319.4,7
2011/6/8,21:47:00,319.4,319.4,319.4,319.4,3
2011/6/8,21:48:00,319.3,319.3,319.3,319.3,2
2011/6/8,21:49:00,319.4,319.4,319.4,319.4,1
2011/6/8,21:50:00,319.2,319.2,319.2,319.2,2
2011/6/8,21:51:00,319.2,319.2,319.2,319.2,1
2011/6/8,21:52:00,319.2,319.2,319.2,319.2,1
2011/6/8,21:53:00,319.2,319.3,319.1,319.3,11
2011/6/8,21:54:00,319.3,319.4,319.3,319.4,14
2011/6/8,21:55:00,319.4,319.4,319.3,319.3,2
2011/6/8,21:56:00,319.3,319.3,319.2,319.2,22
2011/6/8,21:57:00,319.2,319.2,319.1,319.1,27
2011/6/8,21:58:00,319.1,319.1,318.9,318.9,22
2011/6/8,21:59:00,318.9,318.9,318.9,318.9,2
2011/6/8,22:00:00,318.9,318.9,318.9,318.9,10
2011/6/8,22:01:00,318.9,318.9,318.8,318.8,36
2011/6/8,22:02:00,318.9,318.9,318.9,318.9,2
2011/6/8,22:03:00,318.9,318.9,318.8,318.8,27
2011/6/8,22:04:00,318.9,318.9,318.9,318.9,5
2011/6/8,22:05:00,319.0,319.0,318.9,318.9,26
2011/6/8,22:06:00,318.9,319.0,318.9,318.9,52
2011/6/8,22:07:00,318.9,318.9,318.9,318.9,1
2011/6/8,22:08:00,318.9,318.9,318.9,318.9,2
2011/6/8,22:09:00,318.9,319.0,318.9,319.0,4
2011/6/8,22:10:00,318.9,318.9,318.8,318.9,21
2011/6/8,22:11:00,318.9,318.9,318.9,318.9,3
2011/6/8,22:12:00,319.0,319.0,319.0,319.0,15
2011/6/8,22:13:00,319.0,319.0,319.0,319.0,3
2011/6/8,22:14:00,319.0,319.0,319.0,319.0,1
2011/6/8,22:15:00,319.0,319.0,319.0,319.0,1
2011/6/8,22:16:00,319.1,319.1,319.1,319.1,8
2011/6/8,22:17:00,319.2,319.2,319.2,319.2,1
2011/6/8,22:19:00,319.2,319.2,319.2,319.2,2
2011/6/8,22:20:00,319.1,319.1,319.0,319.0,7
2011/6/8,22:21:00,319.0,319.0,319.0,319.0,1
2011/6/8,22:24:00,318.9,318.9,318.9,318.9,11
2011/6/8,22:25:00,318.9,318.9,318.9,318.9,1
2011/6/8,22:26:00,318.9,318.9,318.8,318.8,7
2011/6/8,22:27:00,319.0,319.2,318.9,319.1,33
2011/6/8,22:28:00,319.0,319.0,319.0,319.0,10
2011/6/8,22:30:00,319.1,319.1,319.1,319.1,3
2011/6/8,22:32:00,319.1,319.1,319.0,319.1,11
2011/6/8,22:34:00,319.0,319.0,319.0,319.0,6
2011/6/8,22:36:00,319.0,319.0,319.0,319.0,1
2011/6/8,22:38:00,319.0,319.0,319.0,319.0,2
2011/6/8,22:41:00,318.9,318.9,318.9,318.9,2
2011/6/8,22:42:00,319.0,319.0,319.0,319.0,4
2011/6/8,22:43:00,319.1,319.1,319.1,319.1,3
2011/6/8,22:45:00,319.1,319.1,319.1,319.1,1
2011/6/8,22:46:00,319.2,319.2,319.2,319.2,3
2011/6/8,22:48:00,319.4,319.4,319.4,319.4,5
2011/6/8,22:49:00,319.5,319.5,319.5,319.5,5
2011/6/8,22:51:00,319.6,319.6,319.6,319.6,1
2011/6/8,22:53:00,319.5,319.5,319.5,319.5,1
2011/6/8,22:55:00,319.4,319.4,319.4,319.4,2
2011/6/8,22:59:00,319.2,319.2,319.2,319.2,2
2011/6/8,23:04:00,319.4,319.5,319.4,319.5,10
2011/6/8,23:05:00,319.5,319.6,319.5,319.6,4
2011/6/8,23:06:00,319.6,319.6,319.5,319.5,2
2011/6/8,23:07:00,319.5,319.5,319.5,319.5,4
2011/6/8,23:08:00,319.6,319.7,319.6,319.7,10
2011/6/8,23:09:00,319.6,319.6,319.6,319.6,2
2011/6/8,23:11:00,319.5,319.5,319.4,319.4,7
2011/6/8,23:12:00,319.4,319.4,319.4,319.4,2
2011/6/8,23:13:00,319.3,319.3,319.1,319.1,18
2011/6/8,23:14:00,319.0,319.0,319.0,319.0,6
2011/6/8,23:15:00,319.0,319.0,318.9,319.0,22
2011/6/8,23:16:00,318.9,318.9,318.8,318.8,4
2011/6/8,23:17:00,318.9,318.9,318.9,318.9,7
2011/6/8,23:18:00,319.0,319.0,319.0,319.0,1
2011/6/8,23:19:00,319.0,319.1,319.0,319.1,19
2011/6/8,23:20:00,319.0,319.0,319.0,319.0,1
2011/6/8,23:21:00,318.9,318.9,318.9,318.9,2
2011/6/8,23:24:00,319.0,319.0,319.0,319.0,1
2011/6/8,23:25:00,319.1,319.1,319.1,319.1,1
2011/6/8,23:28:00,319.0,319.0,318.9,318.9,3
2011/6/8,23:29:00,319.0,319.0,319.0,319.0,1
2011/6/8,23:31:00,319.0,319.0,319.0,319.0,1
2011/6/8,23:32:00,318.9,318.9,318.9,318.9,38
2011/6/8,23:33:00,319.0,319.0,318.9,318.9,33
2011/6/8,23:34:00,319.1,319.1,319.1,319.1,22
2011/6/8,23:35:00,319.1,319.1,319.0,319.1,17
2011/6/8,23:36:00,319.2,319.3,319.2,319.3,9
2011/6/8,23:37:00,319.3,319.4,319.3,319.4,9
2011/6/8,23:39:00,319.4,319.4,319.4,319.4,5
2011/6/8,23:40:00,319.4,319.4,319.4,319.4,3
2011/6/8,23:41:00,319.4,319.4,319.2,319.2,20
2011/6/8,23:42:00,319.3,319.3,319.2,319.2,15
2011/6/8,23:43:00,319.2,319.2,319.0,319.2,20
2011/6/8,23:44:00,319.2,319.2,319.2,319.2,7
2011/6/8,23:45:00,319.2,319.2,319.2,319.2,6
2011/6/8,23:46:00,319.2,319.2,319.2,319.2,15
2011/6/8,23:47:00,319.2,319.2,319.2,319.2,5
2011/6/8,23:49:00,319.1,319.1,319.1,319.1,3
2011/6/8,23:50:00,319.0,319.0,318.9,318.9,14
2011/6/8,23:52:00,318.9,318.9,318.9,318.9,15
2011/6/8,23:53:00,318.9,318.9,318.9,318.9,11
2011/6/8,23:56:00,318.9,318.9,318.9,318.9,10
2011/6/8,23:57:00,319.1,319.2,319.1,319.2,5
2011/6/8,23:58:00,319.1,319.1,319.1,319.1,2
2011/6/9,00:00:00,319.3,319.3,319.1,319.1,3
2011/6/9,00:01:00,319.4,319.4,319.3,319.3,4
2011/6/9,00:04:00,319.3,319.3,319.3,319.3,1
2011/6/9,00:06:00,319.3,319.3,319.3,319.3,1
2011/6/9,00:11:00,319.4,319.5,319.4,319.5,3
2011/6/9,00:13:00,319.5,319.5,319.5,319.5,4
2011/6/9,00:14:00,319.4,319.4,319.4,319.4,1
2011/6/9,00:16:00,319.4,319.4,319.4,319.4,1
2011/6/9,00:17:00,319.3,319.3,319.3,319.3,1
2011/6/9,00:18:00,319.2,319.2,319.2,319.2,7
2011/6/9,00:19:00,319.2,319.2,319.2,319.2,2
2011/6/9,00:22:00,319.2,319.2,319.2,319.2,2
2011/6/9,00:24:00,319.2,319.2,319.2,319.2,4
2011/6/9,00:26:00,319.2,319.2,319.2,319.2,1
2011/6/9,00:28:00,319.1,319.1,319.1,319.1,6
2011/6/9,00:29:00,319.0,319.0,318.9,318.9,11
2011/6/9,00:31:00,319.0,319.2,319.0,319.2,5
2011/6/9,00:36:00,319.0,319.0,319.0,319.0,1
2011/6/9,00:40:00,319.0,319.0,319.0,319.0,1
2011/6/9,00:45:00,319.0,319.0,319.0,319.0,2
2011/6/9,00:48:00,319.2,319.2,319.2,319.2,1
2011/6/9,00:55:00,319.2,319.2,319.2,319.2,1
2011/6/9,00:56:00,319.1,319.1,319.1,319.1,1
2011/6/9,00:59:00,319.2,319.2,319.2,319.2,1
2011/6/9,01:04:00,319.4,319.4,319.4,319.4,2
2011/6/9,01:07:00,319.4,319.4,319.4,319.4,1
2011/6/9,01:10:00,319.4,319.4,319.4,319.4,2
2011/6/9,01:12:00,319.2,319.2,319.2,319.2,1
2011/6/9,01:15:00,319.1,319.1,319.1,319.1,1
2011/6/9,01:21:00,319.3,319.3,319.3,319.3,1
2011/6/9,01:22:00,319.2,319.2,319.2,319.2,5
2011/6/9,01:24:00,319.1,319.1,319.0,319.0,4
2011/6/9,01:26:00,319.1,319.1,319.0,319.0,5
2011/6/9,01:36:00,318.9,318.9,318.9,318.9,2
2011/6/9,01:37:00,318.8,318.8,318.7,318.7,14
2011/6/9,01:38:00,318.7,318.7,318.7,318.7,4
2011/6/9,01:41:00,318.7,318.7,318.7,318.7,6
2011/6/9,01:42:00,318.7,318.7,318.7,318.7,9
2011/6/9,01:43:00,318.6,318.7,318.6,318.6,4
2011/6/9,01:44:00,318.6,318.7,318.6,318.6,4
2011/6/9,01:45:00,318.6,318.7,318.6,318.7,4
2011/6/9,01:46:00,318.6,318.7,318.6,318.7,3
2011/6/9,01:47:00,318.8,318.8,318.6,318.8,3
2011/6/9,01:48:00,318.7,318.7,318.7,318.7,2
2011/6/9,01:49:00,318.7,318.7,318.7,318.7,2
2011/6/9,01:50:00,318.7,318.7,318.7,318.7,1
2011/6/9,01:51:00,318.7,318.7,318.6,318.6,7
2011/6/9,01:52:00,318.6,318.6,318.5,318.5,4
2011/6/9,01:53:00,318.5,318.5,318.5,318.5,1
2011/6/9,01:54:00,318.5,318.5,318.5,318.5,1
2011/6/9,01:56:00,318.5,318.5,318.5,318.5,24
2011/6/9,01:57:00,318.5,318.5,318.5,318.5,5
2011/6/9,01:58:00,318.4,318.5,318.4,318.4,24
2011/6/9,02:00:00,318.5,318.5,318.4,318.5,14
2011/6/9,08:46:00,319.3,319.3,318.6,318.9,982
2011/6/9,08:47:00,319.0,319.3,319.0,319.3,397
2011/6/9,08:48:00,319.3,319.4,319.3,319.3,241
2011/6/9,08:49:00,319.2,319.3,319.1,319.2,106
2011/6/9,08:50:00,319.2,319.3,319.2,319.3,141
2011/6/9,08:51:00,319.3,319.5,319.2,319.4,439
2011/6/9,08:52:00,319.5,319.5,319.3,319.4,141
2011/6/9,08:53:00,319.3,319.3,319.1,319.2,168
2011/6/9,08:54:00,319.2,319.3,319.2,319.2,60
2011/6/9,08:55:00,319.2,319.2,319.0,319.2,33
2011/6/9,08:56:00,319.2,319.2,319.1,319.2,266
2011/6/9,08:57:00,319.2,319.2,319.1,319.2,26
2011/6/9,08:58:00,319.3,319.3,319.2,319.3,57
2011/6/9,08:59:00,319.3,319.4,319.3,319.3,131
2011/6/9,09:00:00,319.3,319.5,319.2,319.2,356
2011/6/9,09:01:00,319.3,319.7,319.3,319.5,439
2011/6/9,09:02:00,319.4,319.8,319.4,319.8,248
2011/6/9,09:03:00,319.7,319.9,319.7,319.9,275
2011/6/9,09:04:00,319.8,320.0,319.7,320.0,369
2011/6/9,09:05:00,320.0,320.1,319.9,320.0,178
2011/6/9,09:06:00,320.1,320.3,320.0,320.0,375
2011/6/9,09:07:00,320.0,320.1,320.0,320.1,75
2011/6/9,09:08:00,320.0,320.2,320.0,320.1,181
2011/6/9,09:09:00,320.1,320.3,320.1,320.3,120
2011/6/9,09:10:00,320.4,320.4,320.1,320.1,121
2011/6/9,09:11:00,320.1,320.2,320.0,320.1,85
2011/6/9,09:12:00,320.1,320.1,319.9,320.0,103
2011/6/9,09:13:00,320.0,320.1,319.9,319.9,40
2011/6/9,09:14:00,320.0,320.0,320.0,320.0,118
2011/6/9,09:15:00,320.1,320.1,320.0,320.0,41
2011/6/9,09:16:00,320.1,320.1,320.0,320.0,93
2011/6/9,09:17:00,320.1,320.2,320.1,320.2,111
2011/6/9,09:18:00,320.1,320.2,319.9,320.1,55
2011/6/9,09:19:00,320.1,320.1,319.8,319.9,66
2011/6/9,09:20:00,319.9,320.1,319.8,320.1,105
2011/6/9,09:21:00,320.2,320.5,320.2,320.4,132
2011/6/9,09:22:00,320.4,320.7,320.4,320.6,110
2011/6/9,09:23:00,320.5,320.7,320.5,320.7,122
2011/6/9,09:24:00,320.6,320.7,320.5,320.6,70
2011/6/9,09:25:00,320.6,320.7,320.5,320.6,50
2011/6/9,09:26:00,320.7,320.9,320.7,320.8,173
2011/6/9,09:27:00,320.8,320.8,320.5,320.6,109
2011/6/9,09:28:00,320.6,320.7,320.5,320.6,73
2011/6/9,09:29:00,320.6,320.7,320.6,320.6,124
2011/6/9,09:30:00,320.6,320.6,320.5,320.5,73
2011/6/9,09:31:00,320.5,320.6,320.4,320.4,253
2011/6/9,09:32:00,320.3,320.4,320.2,320.2,72
2011/6/9,09:33:00,320.3,320.3,320.2,320.3,104
2011/6/9,09:34:00,320.3,320.4,320.3,320.3,40
2011/6/9,09:35:00,320.4,320.5,320.3,320.3,52
2011/6/9,09:36:00,320.3,320.3,320.0,320.1,132
2011/6/9,09:37:00,320.2,320.2,319.9,319.9,97
2011/6/9,09:38:00,319.9,319.9,319.9,319.9,58
2011/6/9,09:39:00,319.9,319.9,319.5,319.6,108
2011/6/9,09:40:00,319.6,319.7,319.5,319.6,221
2011/6/9,09:41:00,319.7,319.8,319.4,319.5,260
2011/6/9,09:42:00,319.5,319.6,319.5,319.6,99
2011/6/9,09:43:00,319.6,319.7,319.5,319.7,102
2011/6/9,09:44:00,319.7,319.9,319.7,319.8,48
2011/6/9,09:45:00,319.8,319.9,319.8,319.8,87
2011/6/9,09:46:00,319.7,319.8,319.6,319.8,144
2011/6/9,09:47:00,319.8,319.8,319.7,319.7,85
2011/6/9,09:48:00,319.7,319.7,319.5,319.6,122
2011/6/9,09:49:00,319.6,319.7,319.6,319.7,63
2011/6/9,09:50:00,319.7,319.9,319.7,319.9,160
2011/6/9,09:51:00,319.9,319.9,319.7,319.8,94
2011/6/9,09:52:00,319.8,320.0,319.8,319.9,25
2011/6/9,09:53:00,319.9,319.9,319.8,319.8,37
2011/6/9,09:54:00,319.9,320.0,319.9,319.9,38
2011/6/9,09:55:00,319.9,319.9,319.8,319.8,32
2011/6/9,09:56:00,319.7,319.8,319.7,319.8,56
2011/6/9,09:57:00,319.8,319.8,319.7,319.7,68
2011/6/9,09:58:00,319.8,319.8,319.3,319.4,247
2011/6/9,09:59:00,319.5,319.6,319.4,319.4,67
2011/6/9,10:00:00,319.5,319.5,319.2,319.3,82
2011/6/9,10:01:00,319.4,319.5,319.3,319.3,211
2011/6/9,10:02:00,319.4,319.5,319.3,319.4,42
2011/6/9,10:03:00,319.4,319.5,319.4,319.5,44
2011/6/9,10:04:00,319.5,319.6,319.5,319.6,62
2011/6/9,10:05:00,319.5,319.5,319.4,319.4,35
2011/6/9,10:06:00,319.4,319.5,319.3,319.5,75
2011/6/9,10:07:00,319.4,319.4,319.2,319.2,42
2011/6/9,10:08:00,319.2,319.4,319.2,319.3,53
2011/6/9,10:09:00,319.2,319.4,319.2,319.3,21
2011/6/9,10:10:00,319.3,319.3,319.2,319.3,74
2011/6/9,10:11:00,319.2,319.2,319.1,319.2,18
2011/6/9,10:12:00,319.3,319.5,319.3,319.4,161
2011/6/9,10:13:00,319.4,319.6,319.4,319.5,94
2011/6/9,10:14:00,319.5,319.5,319.4,319.4,34
2011/6/9,10:15:00,319.4,319.5,319.3,319.5,113
2011/6/9,10:16:00,319.5,319.5,319.4,319.5,83
2011/6/9,10:17:00,319.6,319.8,319.6,319.6,216
2011/6/9,10:18:00,319.6,319.6,319.6,319.6,39
2011/6/9,10:19:00,319.7,319.7,319.5,319.7,44
2011/6/9,10:20:00,319.7,319.8,319.7,319.7,101
2011/6/9,10:21:00,319.7,319.9,319.7,319.9,81
2011/6/9,10:22:00,319.9,319.9,319.8,319.8,114
2011/6/9,10:23:00,319.8,319.8,319.8,319.8,18
2011/6/9,10:24:00,319.8,319.9,319.8,319.8,16
2011/6/9,10:25:00,319.9,319.9,319.8,319.8,18
2011/6/9,10:26:00,319.8,319.8,319.7,319.8,19
2011/6/9,10:27:00,319.9,319.9,319.7,319.7,34
2011/6/9,10:28:00,319.7,319.8,319.7,319.8,39
2011/6/9,10:29:00,319.7,319.8,319.7,319.7,24
2011/6/9,10:30:00,319.7,319.9,319.7,319.9,47
2011/6/9,10:31:00,320.0,320.1,319.9,320.1,104
2011/6/9,10:32:00,320.1,320.2,320.1,320.1,145
2011/6/9,10:33:00,320.1,320.2,320.0,320.0,84
2011/6/9,10:34:00,319.9,320.0,319.9,320.0,10
2011/6/9,10:35:00,320.0,320.0,320.0,320.0,16
2011/6/9,10:36:00,320.1,320.1,319.9,320.0,49
2011/6/9,10:37:00,320.0,320.0,319.9,320.0,13
2011/6/9,10:39:00,320.0,320.4,320.0,320.2,177
2011/6/9,10:40:00,320.2,320.2,320.1,320.1,19
2011/6/9,10:41:00,320.2,320.2,320.0,320.1,156
2011/6/9,10:42:00,320.0,320.0,319.9,320.0,86
2011/6/9,10:43:00,320.0,320.1,319.9,319.9,27
2011/6/9,10:44:00,320.0,320.0,320.0,320.0,78
2011/6/9,10:45:00,320.0,320.0,319.9,320.0,29
2011/6/9,10:46:00,320.0,320.0,319.7,319.8,349
2011/6/9,10:47:00,319.8,319.9,319.8,319.8,77
2011/6/9,10:48:00,319.8,319.9,319.8,319.8,64
2011/6/9,10:49:00,319.8,319.9,319.8,319.9,34
2011/6/9,10:50:00,319.8,319.8,319.8,319.8,20
2011/6/9,10:51:00,319.8,319.8,319.7,319.8,44
2011/6/9,10:52:00,319.8,320.0,319.8,319.9,79
2011/6/9,10:53:00,320.0,320.0,319.8,319.9,21
2011/6/9,10:54:00,319.9,320.0,319.9,319.9,23
2011/6/9,10:55:00,319.9,319.9,319.8,319.8,41
2011/6/9,10:56:00,319.8,319.8,319.8,319.8,14
2011/6/9,10:57:00,319.8,319.8,319.8,319.8,4
2011/6/9,10:58:00,319.8,319.9,319.8,319.9,25
2011/6/9,10:59:00,319.9,319.9,319.8,319.8,27
2011/6/9,11:00:00,319.7,319.9,319.7,319.9,36
2011/6/9,11:01:00,319.9,320.0,319.8,320.0,21
2011/6/9,11:02:00,320.0,320.0,319.9,319.9,14
2011/6/9,11:03:00,319.9,320.0,319.6,319.7,77
2011/6/9,11:04:00,319.7,319.7,319.5,319.5,6
2011/6/9,11:05:00,319.5,319.7,319.5,319.6,100
2011/6/9,11:06:00,319.6,319.6,319.4,319.4,87
2011/6/9,11:07:00,319.4,319.7,319.4,319.7,80
2011/6/9,11:08:00,319.7,319.7,319.6,319.6,62
2011/6/9,11:09:00,319.6,319.7,319.6,319.7,29
2011/6/9,11:10:00,319.7,319.7,319.7,319.7,9
2011/6/9,11:11:00,319.8,319.8,319.7,319.7,30
2011/6/9,11:12:00,319.7,319.8,319.6,319.7,14
2011/6/9,11:13:00,319.8,319.9,319.8,319.9,74
2011/6/9,11:14:00,319.9,319.9,319.8,319.8,75
2011/6/9,11:15:00,319.8,319.8,319.8,319.8,28
2011/6/9,11:16:00,319.8,319.8,319.7,319.8,107
2011/6/9,11:17:00,319.8,319.8,319.7,319.8,74
2011/6/9,11:18:00,319.6,319.6,319.6,319.6,32
2011/6/9,11:19:00,319.6,319.6,319.4,319.5,35
2011/6/9,11:20:00,319.6,319.6,319.6,319.6,21
2011/6/9,11:21:00,319.6,319.8,319.6,319.7,101
2011/6/9,11:22:00,319.7,319.7,319.6,319.7,50
2011/6/9,11:23:00,319.7,319.7,319.6,319.7,13
2011/6/9,11:24:00,319.7,319.7,319.7,319.7,11
2011/6/9,11:25:00,319.7,319.8,319.7,319.8,89
2011/6/9,11:27:00,319.7,319.7,319.7,319.7,36
2011/6/9,11:28:00,319.7,319.7,319.7,319.7,1
2011/6/9,11:29:00,319.7,319.9,319.7,319.9,45
2011/6/9,11:30:00,319.9,320.0,319.8,320.0,48
2011/6/9,11:31:00,320.0,320.0,319.9,319.9,66
2011/6/9,11:32:00,319.8,319.9,319.7,319.7,23
2011/6/9,11:33:00,319.7,319.7,319.4,319.5,170
2011/6/9,11:34:00,319.4,319.6,319.4,319.6,64
2011/6/9,11:35:00,319.5,319.5,319.5,319.5,15
2011/6/9,11:36:00,319.6,319.7,319.6,319.6,79
2011/6/9,11:37:00,319.6,319.6,319.5,319.5,12
2011/6/9,11:38:00,319.5,319.5,319.3,319.4,146
2011/6/9,11:39:00,319.4,319.4,319.3,319.3,59
2011/6/9,11:40:00,319.4,319.6,319.4,319.5,50
2011/6/9,11:41:00,319.3,319.7,319.1,319.4,450
2011/6/9,11:42:00,319.4,319.8,319.4,319.6,843
2011/6/9,11:43:00,319.5,319.6,319.4,319.5,358
2011/6/9,11:44:00,319.5,319.5,319.4,319.5,24
2011/6/9,11:45:00,319.6,319.7,319.4,319.5,130
2011/6/9,11:46:00,319.5,319.7,319.4,319.5,847
2011/6/9,11:47:00,319.5,319.5,319.4,319.4,180
2011/6/9,11:48:00,319.4,319.5,319.2,319.4,840
2011/6/9,11:49:00,319.4,319.6,319.3,319.5,272
2011/6/9,11:50:00,319.5,319.6,319.5,319.5,62
2011/6/9,11:51:00,319.5,319.7,319.5,319.5,115
2011/6/9,11:52:00,319.5,319.8,319.5,319.6,537
2011/6/9,11:53:00,319.6,319.7,319.6,319.7,190
2011/6/9,11:54:00,319.7,319.8,319.7,319.7,92
2011/6/9,11:55:00,319.7,319.7,319.5,319.6,168
2011/6/9,11:56:00,319.6,319.7,319.5,319.5,160
2011/6/9,11:57:00,319.6,319.6,319.5,319.6,38
2011/6/9,11:58:00,319.6,319.6,319.5,319.5,7
2011/6/9,11:59:00,319.5,319.6,319.5,319.6,80
2011/6/9,12:00:00,319.7,319.7,319.7,319.7,23
2011/6/9,12:01:00,319.7,320.0,319.7,319.9,215
2011/6/9,12:02:00,319.9,320.2,319.8,319.8,342
2011/6/9,12:03:00,319.8,319.8,319.7,319.8,62
2011/6/9,12:04:00,319.7,319.7,319.7,319.7,30
2011/6/9,12:05:00,319.7,319.7,319.7,319.7,84
2011/6/9,12:06:00,319.7,319.8,319.7,319.8,15
2011/6/9,12:07:00,319.8,319.8,319.7,319.7,28
2011/6/9,12:08:00,319.6,319.6,319.6,319.6,97
2011/6/9,12:09:00,319.6,319.6,319.6,319.6,65
2011/6/9,12:10:00,319.6,319.7,319.6,319.7,74
2011/6/9,12:11:00,319.7,319.7,319.7,319.7,8
2011/6/9,12:12:00,319.7,319.7,319.6,319.7,46
2011/6/9,12:13:00,319.6,319.7,319.6,319.7,32
2011/6/9,12:14:00,319.7,319.8,319.6,319.6,20
2011/6/9,12:15:00,319.5,319.6,319.4,319.5,75
2011/6/9,12:16:00,319.4,319.5,319.4,319.5,69
2011/6/9,12:17:00,319.5,319.7,319.5,319.7,165
2011/6/9,12:18:00,319.6,319.6,319.5,319.6,84
2011/6/9,12:19:00,319.7,319.8,319.7,319.8,116
2011/6/9,12:20:00,319.9,319.9,319.7,319.8,57
2011/6/9,12:21:00,319.9,319.9,319.7,319.8,68
2011/6/9,12:22:00,319.8,319.8,319.7,319.7,22
2011/6/9,12:23:00,319.7,319.7,319.6,319.6,3
2011/6/9,12:24:00,319.6,319.7,319.6,319.7,23
2011/6/9,12:25:00,319.7,319.7,319.6,319.6,60
2011/6/9,12:26:00,319.6,319.7,319.6,319.7,39
2011/6/9,12:27:00,319.7,319.9,319.6,319.9,43
2011/6/9,12:28:00,319.9,319.9,319.8,319.8,17
2011/6/9,12:29:00,319.8,319.8,319.8,319.8,106
2011/6/9,12:30:00,319.9,320.1,319.8,320.1,188
2011/6/9,12:31:00,320.0,320.1,320.0,320.0,109
2011/6/9,12:32:00,320.0,320.2,320.0,320.1,224
2011/6/9,12:33:00,320.2,320.4,320.2,320.4,72
2011/6/9,12:34:00,320.3,320.4,320.2,320.2,85
2011/6/9,12:35:00,320.2,320.4,320.2,320.3,40
2011/6/9,12:36:00,320.3,320.4,320.3,320.3,107
2011/6/9,12:37:00,320.3,320.6,320.3,320.5,131
2011/6/9,12:38:00,320.4,320.4,320.3,320.4,16
2011/6/9,12:39:00,320.4,320.4,320.4,320.4,13
2011/6/9,12:40:00,320.4,320.4,320.2,320.3,93
2011/6/9,12:41:00,320.3,320.3,320.3,320.3,44
2011/6/9,12:42:00,320.3,320.4,320.3,320.4,37
2011/6/9,12:43:00,320.3,320.3,320.2,320.2,43
2011/6/9,12:44:00,320.2,320.3,320.2,320.3,42
2011/6/9,12:45:00,320.2,320.3,320.2,320.3,10
2011/6/9,12:46:00,320.3,320.4,320.3,320.3,48
2011/6/9,12:47:00,320.3,320.3,320.3,320.3,2
2011/6/9,12:48:00,320.3,320.5,320.3,320.5,124
2011/6/9,12:49:00,320.5,320.6,320.5,320.6,116
2011/6/9,12:50:00,320.5,320.5,320.5,320.5,23
2011/6/9,12:51:00,320.5,320.5,320.1,320.1,122
2011/6/9,12:52:00,320.0,320.2,320.0,320.2,67
2011/6/9,12:53:00,320.1,320.1,320.1,320.1,13
2011/6/9,12:54:00,320.1,320.2,320.1,320.1,23
2011/6/9,12:55:00,320.1,320.1,319.9,319.9,65
2011/6/9,12:56:00,319.9,320.0,319.9,320.0,21
2011/6/9,12:57:00,320.0,320.1,320.0,320.1,42
2011/6/9,12:58:00,320.1,320.2,320.1,320.2,40
2011/6/9,12:59:00,320.1,320.1,320.1,320.1,1
2011/6/9,13:00:00,320.2,320.2,320.2,320.2,27
2011/6/9,13:01:00,320.2,320.3,320.2,320.2,65
2011/6/9,13:02:00,320.1,320.2,320.1,320.1,5
2011/6/9,13:03:00,320.1,320.1,320.1,320.1,10
2011/6/9,13:04:00,320.1,320.2,320.1,320.2,77
2011/6/9,13:05:00,320.2,320.2,320.2,320.2,25
2011/6/9,13:06:00,320.3,320.3,320.2,320.2,67
2011/6/9,13:07:00,320.2,320.3,320.2,320.3,15
2011/6/9,13:08:00,320.3,320.3,320.3,320.3,51
2011/6/9,13:09:00,320.4,320.4,320.2,320.2,55
2011/6/9,13:10:00,320.3,320.3,320.1,320.2,120
2011/6/9,13:11:00,320.3,320.3,320.3,320.3,94
2011/6/9,13:12:00,320.3,320.3,320.2,320.3,49
2011/6/9,13:13:00,320.2,320.3,320.1,320.1,67
2011/6/9,13:14:00,320.0,320.1,320.0,320.1,54
2011/6/9,13:15:00,320.1,320.1,320.1,320.1,9
2011/6/9,13:16:00,320.1,320.1,320.0,320.0,33
2011/6/9,13:17:00,320.0,320.0,319.9,320.0,34
2011/6/9,13:18:00,320.1,320.2,320.1,320.1,50
2011/6/9,13:19:00,320.1,320.2,320.1,320.2,36
2011/6/9,13:20:00,320.1,320.2,320.1,320.2,37
2011/6/9,13:21:00,320.2,320.3,320.1,320.1,68
2011/6/9,13:22:00,320.2,320.2,320.1,320.2,46
2011/6/9,13:23:00,320.2,320.2,320.1,320.2,29
2011/6/9,13:24:00,320.1,320.1,320.0,320.1,78
2011/6/9,13:25:00,320.1,320.1,320.1,320.1,64
2011/6/9,13:26:00,320.1,320.1,320.0,320.1,85
2011/6/9,13:27:00,320.1,320.2,320.0,320.2,198
2011/6/9,13:28:00,320.2,320.4,320.2,320.3,124
2011/6/9,13:29:00,320.3,320.4,320.2,320.3,234
2011/6/9,13:30:00,320.3,320.3,320.1,320.2,432
2011/6/9,13:31:00,320.3,320.3,319.9,320.0,561
2011/6/9,13:32:00,320.0,320.0,319.9,320.0,284
2011/6/9,13:33:00,320.0,320.0,319.6,319.7,151
2011/6/9,13:34:00,319.7,319.8,319.7,319.8,75
2011/6/9,13:35:00,319.8,319.9,319.8,319.8,19
2011/6/9,13:36:00,319.9,320.0,319.8,319.9,149
2011/6/9,13:37:00,320.0,320.1,319.9,320.0,114
2011/6/9,13:38:00,319.9,320.0,319.9,320.0,9
2011/6/9,13:39:00,320.0,320.1,320.0,320.0,87
2011/6/9,13:40:00,320.0,320.0,319.9,319.9,66
2011/6/9,13:41:00,319.9,320.0,319.9,320.0,61
2011/6/9,13:42:00,320.0,320.0,320.0,320.0,42
2011/6/9,13:43:00,320.0,320.0,319.9,320.0,113
2011/6/9,13:44:00,320.1,320.1,319.9,319.9,106
2011/6/9,13:45:00,320.0,320.0,319.8,319.9,239
2011/6/9,14:36:00,319.4,319.4,319.4,319.4,26
2011/6/9,14:37:00,319.4,319.4,319.3,319.3,7
2011/6/9,14:38:00,319.4,319.4,319.4,319.4,7
2011/6/9,14:39:00,319.4,319.4,319.4,319.4,2
2011/6/9,14:40:00,319.4,319.4,319.4,319.4,1
2011/6/9,14:41:00,319.4,319.4,319.4,319.4,6
2011/6/9,14:42:00,319.4,319.4,319.4,319.4,5
2011/6/9,14:43:00,319.4,319.4,319.4,319.4,2
2011/6/9,14:44:00,319.4,319.4,319.4,319.4,3
2011/6/9,14:45:00,319.3,319.3,319.3,319.3,5
2011/6/9,14:46:00,319.3,319.4,319.3,319.4,17
2011/6/9,14:47:00,319.3,319.4,319.3,319.4,41
2011/6/9,14:48:00,319.4,319.5,319.4,319.5,8
2011/6/9,14:49:00,319.5,319.5,319.5,319.5,5
2011/6/9,14:51:00,319.6,319.6,319.6,319.6,3
2011/6/9,14:52:00,319.6,319.6,319.6,319.6,1
2011/6/9,14:54:00,319.7,319.7,319.7,319.7,1
2011/6/9,14:56:00,319.7,319.7,319.7,319.7,1
2011/6/9,14:57:00,319.7,319.7,319.7,319.7,1
2011/6/9,14:58:00,319.6,319.7,319.6,319.7,2
2011/6/9,14:59:00,319.7,319.7,319.7,319.7,1
2011/6/9,15:01:00,319.7,319.8,319.7,319.8,16
2011/6/9,15:03:00,319.8,319.9,319.8,319.9,2
2011/6/9,15:05:00,319.9,320.1,319.9,320.1,46
2011/6/9,15:06:00,320.0,320.2,320.0,320.2,5
2011/6/9,15:07:00,320.1,320.1,320.1,320.1,2
2011/6/9,15:08:00,320.1,320.2,320.1,320.2,3
2011/6/9,15:10:00,320.1,320.1,320.0,320.0,4
2011/6/9,15:12:00,320.2,320.2,320.2,320.2,3
2011/6/9,15:13:00,320.2,320.2,320.2,320.2,22
2011/6/9,15:14:00,320.3,320.3,320.2,320.2,2
2011/6/9,15:15:00,320.3,320.3,320.3,320.3,6
2011/6/9,15:16:00,320.3,320.3,320.3,320.3,20
2011/6/9,15:17:00,320.3,320.6,320.3,320.5,92
2011/6/9,15:18:00,320.5,320.5,320.4,320.4,26
2011/6/9,15:20:00,320.3,320.3,320.2,320.2,6
2011/6/9,15:21:00,320.2,320.2,320.1,320.1,17
2011/6/9,15:22:00,320.1,320.2,320.1,320.2,5
2011/6/9,15:25:00,320.2,320.2,320.2,320.2,1
2011/6/9,15:26:00,320.2,320.2,320.2,320.2,1
2011/6/9,15:27:00,320.2,320.2,320.2,320.2,3
2011/6/9,15:29:00,320.2,320.2,320.2,320.2,3
2011/6/9,15:30:00,320.2,320.2,320.2,320.2,19
2011/6/9,15:31:00,320.2,320.3,320.2,320.3,34
2011/6/9,15:32:00,320.2,320.2,320.2,320.2,3
2011/6/9,15:33:00,320.2,320.2,320.2,320.2,110
2011/6/9,15:34:00,320.2,320.2,320.2,320.2,1
2011/6/9,15:35:00,320.1,320.1,320.1,320.1,2
2011/6/9,15:37:00,320.1,320.1,320.0,320.0,30
2011/6/9,15:39:00,320.1,320.1,320.0,320.0,137
2011/6/9,15:40:00,320.0,320.0,320.0,320.0,114
2011/6/9,15:41:00,320.0,320.0,320.0,320.0,31
2011/6/9,15:42:00,319.9,319.9,319.8,319.8,69
2011/6/9,15:43:00,319.9,319.9,319.9,319.9,63
2011/6/9,15:44:00,319.9,319.9,319.6,319.9,228
2011/6/9,15:45:00,319.9,319.9,319.7,319.7,17
2011/6/9,15:46:00,319.9,319.9,319.9,319.9,12
2011/6/9,15:47:00,319.8,319.8,319.4,319.5,176
2011/6/9,15:48:00,319.6,319.7,319.6,319.6,40
2011/6/9,15:49:00,319.7,319.7,319.7,319.7,10
2011/6/9,15:50:00,319.7,319.8,319.7,319.8,48
2011/6/9,15:51:00,319.7,319.7,319.7,319.7,3
2011/6/9,15:53:00,319.7,319.7,319.6,319.6,46
2011/6/9,15:54:00,319.6,319.6,319.6,319.6,6
2011/6/9,15:55:00,319.7,319.7,319.7,319.7,2
2011/6/9,15:56:00,319.6,319.7,319.6,319.7,12
2011/6/9,15:57:00,319.7,319.7,319.5,319.5,52
2011/6/9,16:00:00,319.6,319.6,319.6,319.6,1
2011/6/9,16:01:00,319.7,319.7,319.7,319.7,1
2011/6/9,16:02:00,319.6,319.7,319.6,319.6,15
2011/6/9,16:04:00,319.6,319.7,319.6,319.7,46
2011/6/9,16:05:00,319.5,319.5,319.5,319.5,23
2011/6/9,16:07:00,319.5,319.5,319.5,319.5,18
2011/6/9,16:08:00,319.5,319.6,319.5,319.6,49
2011/6/9,16:09:00,319.6,319.7,319.6,319.7,4
2011/6/9,16:10:00,319.7,319.7,319.7,319.7,2
2011/6/9,16:11:00,319.8,319.8,319.8,319.8,78
2011/6/9,16:13:00,319.8,319.8,319.8,319.8,1
2011/6/9,16:14:00,319.8,319.8,319.8,319.8,1
2011/6/9,16:15:00,319.8,319.8,319.7,319.7,25
2011/6/9,16:16:00,319.7,319.7,319.5,319.5,170
2011/6/9,16:17:00,319.5,319.7,319.5,319.7,39
2011/6/9,16:19:00,319.7,319.7,319.7,319.7,55
2011/6/9,16:20:00,319.6,319.6,319.5,319.5,41
2011/6/9,16:21:00,319.5,319.5,319.5,319.5,1
2011/6/9,16:22:00,319.5,319.5,319.5,319.5,5
2011/6/9,16:23:00,319.5,319.5,319.5,319.5,7
2011/6/9,16:24:00,319.5,319.5,319.4,319.4,5
2011/6/9,16:25:00,319.5,319.5,319.5,319.5,1
2011/6/9,16:26:00,319.4,319.4,319.1,319.3,112
2011/6/9,16:27:00,319.2,319.3,319.2,319.3,6
2011/6/9,16:28:00,319.3,319.3,319.3,319.3,5
2011/6/9,16:29:00,319.4,319.4,319.4,319.4,5
2011/6/9,16:30:00,319.4,319.5,319.4,319.5,19
2011/6/9,16:31:00,319.5,319.5,319.5,319.5,2
2011/6/9,16:33:00,319.5,319.5,319.5,319.5,6
2011/6/9,16:34:00,319.6,319.6,319.6,319.6,5
2011/6/9,16:35:00,319.6,319.8,319.6,319.8,12
2011/6/9,16:37:00,319.7,319.7,319.7,319.7,5
2011/6/9,16:38:00,319.7,319.7,319.7,319.7,22
2011/6/9,16:39:00,319.7,319.7,319.6,319.6,12
2011/6/9,16:43:00,319.5,319.5,319.4,319.4,6
2011/6/9,16:45:00,319.3,319.3,319.3,319.3,5
2011/6/9,16:47:00,319.3,319.3,319.3,319.3,2
2011/6/9,16:52:00,319.4,319.4,319.4,319.4,1
2011/6/9,16:55:00,319.5,319.5,319.5,319.5,25
2011/6/9,16:57:00,319.4,319.4,319.3,319.3,16
2011/6/9,16:58:00,319.3,319.3,319.3,319.3,10
2011/6/9,17:00:00,319.2,319.2,319.1,319.1,50
2011/6/9,17:01:00,319.1,319.1,318.9,318.9,28
2011/6/9,17:02:00,319.1,319.1,318.9,318.9,23
2011/6/9,17:04:00,318.8,318.8,318.8,318.8,1
2011/6/9,17:05:00,319.0,319.2,319.0,319.0,52
2011/6/9,17:06:00,318.9,318.9,318.9,318.9,34
2011/6/9,17:07:00,319.1,319.1,319.1,319.1,20
2011/6/9,17:08:00,319.0,319.1,319.0,319.1,11
2011/6/9,17:10:00,319.1,319.2,319.1,319.2,7
2011/6/9,17:11:00,319.2,319.2,319.2,319.2,1
2011/6/9,17:12:00,319.2,319.2,319.2,319.2,1
2011/6/9,17:13:00,319.3,319.3,319.2,319.2,2
2011/6/9,17:15:00,319.3,319.3,319.3,319.3,18
2011/6/9,17:17:00,319.3,319.3,319.0,319.0,19
2011/6/9,17:18:00,319.0,319.0,318.9,318.9,22
2011/6/9,17:19:00,318.9,318.9,318.8,318.8,13
2011/6/9,17:20:00,318.8,318.9,318.8,318.8,30
2011/6/9,17:21:00,318.8,318.8,318.7,318.7,24
2011/6/9,17:22:00,318.7,318.7,318.7,318.7,13
2011/6/9,17:23:00,318.7,318.7,318.7,318.7,18
2011/6/9,17:24:00,318.8,318.8,318.7,318.8,38
2011/6/9,17:25:00,318.8,318.8,318.7,318.8,28
2011/6/9,17:26:00,318.7,318.8,318.7,318.8,35
2011/6/9,17:27:00,318.7,318.8,318.7,318.8,28
2011/6/9,17:28:00,318.8,318.8,318.7,318.7,20
2011/6/9,17:29:00,318.7,318.7,318.7,318.7,8
2011/6/9,17:30:00,318.6,318.6,318.6,318.6,35
2011/6/9,17:31:00,318.6,318.6,318.5,318.5,11
2011/6/9,17:32:00,318.5,318.6,318.5,318.5,16
2011/6/9,17:33:00,318.6,318.6,318.5,318.5,17
2011/6/9,17:34:00,318.5,318.6,318.5,318.6,22
2011/6/9,17:35:00,318.5,318.5,318.5,318.5,15
2011/6/9,17:36:00,318.5,318.5,318.4,318.5,19
2011/6/9,17:37:00,318.5,318.5,318.5,318.5,19
2011/6/9,17:38:00,318.5,318.5,318.4,318.4,12
2011/6/9,17:39:00,318.4,318.4,318.4,318.4,13
2011/6/9,17:40:00,318.4,318.4,318.4,318.4,32
2011/6/9,17:41:00,318.4,318.4,318.4,318.4,11
2011/6/9,17:42:00,318.4,318.4,318.4,318.4,22
2011/6/9,17:43:00,318.5,318.5,318.4,318.4,13
2011/6/9,17:44:00,318.5,318.5,318.4,318.4,30
2011/6/9,17:45:00,318.4,318.4,318.3,318.4,16
2011/6/9,17:47:00,318.5,318.5,318.5,318.5,10
2011/6/9,17:48:00,318.6,318.6,318.6,318.6,4
2011/6/9,17:49:00,318.7,318.7,318.7,318.7,13
2011/6/9,17:52:00,318.7,318.7,318.6,318.7,18
2011/6/9,17:55:00,318.7,318.7,318.7,318.7,6
2011/6/9,17:57:00,318.7,318.7,318.7,318.7,2
2011/6/9,17:58:00,318.8,318.8,318.8,318.8,11
2011/6/9,17:59:00,318.8,318.8,318.8,318.8,1
2011/6/9,18:00:00,318.8,318.8,318.8,318.8,4
2011/6/9,18:03:00,318.8,318.8,318.8,318.8,1
2011/6/9,18:04:00,318.9,318.9,318.9,318.9,7
2011/6/9,18:05:00,318.9,318.9,318.9,318.9,1
2011/6/9,18:09:00,318.7,319.0,318.7,318.9,30
2011/6/9,18:10:00,318.9,318.9,318.8,318.8,6
2011/6/9,18:12:00,318.8,318.8,318.8,318.8,1
2011/6/9,18:13:00,318.9,318.9,318.9,318.9,7
2011/6/9,18:15:00,318.8,318.8,318.8,318.8,10
2011/6/9,18:16:00,318.8,318.9,318.8,318.9,7
2011/6/9,18:21:00,318.9,318.9,318.9,318.9,1
2011/6/9,18:23:00,318.8,318.9,318.8,318.9,3
2011/6/9,18:24:00,318.9,318.9,318.9,318.9,5
2011/6/9,18:25:00,318.9,318.9,318.9,318.9,5
2011/6/9,18:26:00,318.9,318.9,318.9,318.9,1
2011/6/9,18:27:00,318.9,318.9,318.9,318.9,5
2011/6/9,18:28:00,318.9,318.9,318.9,318.9,15
2011/6/9,18:29:00,318.9,318.9,318.9,318.9,19
2011/6/9,18:30:00,318.9,318.9,318.9,318.9,8
2011/6/9,18:34:00,319.0,319.0,319.0,319.0,1
2011/6/9,18:35:00,319.0,319.0,319.0,319.0,5
2011/6/9,18:39:00,319.1,319.1,319.1,319.1,6
2011/6/9,18:42:00,319.1,319.1,319.1,319.1,3
2011/6/9,18:46:00,319.0,319.0,318.9,318.9,10
2011/6/9,18:47:00,318.9,318.9,318.9,318.9,1
2011/6/9,18:50:00,318.9,318.9,318.9,318.9,1
2011/6/9,18:55:00,318.9,318.9,318.9,318.9,1
2011/6/9,19:05:00,319.0,319.0,319.0,319.0,7
2011/6/9,19:07:00,319.0,319.0,319.0,319.0,5
2011/6/9,19:09:00,319.1,319.1,319.1,319.1,6
2011/6/9,19:10:00,319.1,319.2,319.1,319.2,7
2011/6/9,19:12:00,319.3,319.3,319.3,319.3,10
2011/6/9,19:13:00,319.3,319.3,319.3,319.3,11
2011/6/9,19:15:00,319.3,319.5,319.3,319.5,95
2011/6/9,19:23:00,319.4,319.4,319.4,319.4,4
2011/6/9,19:24:00,319.4,319.4,319.4,319.4,10
2011/6/9,19:28:00,319.4,319.4,319.4,319.4,1
2011/6/9,19:29:00,319.4,319.4,319.4,319.4,10
2011/6/9,19:35:00,319.4,319.4,319.4,319.4,4
2011/6/9,19:38:00,319.4,319.4,319.4,319.4,1
2011/6/9,19:43:00,319.3,319.3,319.3,319.3,2
2011/6/9,19:55:00,319.4,319.4,319.4,319.4,1
2011/6/9,19:56:00,319.3,319.4,319.3,319.4,4
2011/6/9,20:00:00,319.3,319.3,319.3,319.3,2
2011/6/9,20:01:00,319.3,319.3,319.3,319.3,1
2011/6/9,20:02:00,319.4,319.4,319.4,319.4,1
2011/6/9,20:04:00,319.3,319.3,319.3,319.3,1
2011/6/9,20:12:00,319.2,319.2,319.2,319.2,4
2011/6/9,20:17:00,319.1,319.1,319.1,319.1,3
2011/6/9,20:18:00,319.0,319.0,319.0,319.0,4
2011/6/9,20:19:00,319.0,319.0,319.0,319.0,1
2011/6/9,20:26:00,319.1,319.1,319.1,319.1,10
2011/6/9,20:27:00,319.0,319.0,319.0,319.0,1
2011/6/9,20:31:00,319.1,319.1,318.8,318.8,8
2011/6/9,20:32:00,318.9,318.9,318.9,318.9,1
2011/6/9,20:33:00,318.9,319.5,318.9,319.5,23
2011/6/9,20:34:00,319.6,319.6,319.6,319.6,13
2011/6/9,20:35:00,319.5,319.6,319.2,319.4,13
2011/6/9,20:36:00,319.5,319.5,319.3,319.3,4
2011/6/9,20:38:00,319.3,319.3,319.3,319.3,1
2011/6/9,20:39:00,319.3,319.3,319.3,319.3,1
2011/6/9,20:40:00,319.3,319.3,319.3,319.3,1
2011/6/9,20:41:00,319.3,319.3,319.3,319.3,1
2011/6/9,20:43:00,319.2,319.2,319.1,319.1,6
2011/6/9,20:44:00,319.1,319.1,318.9,319.0,17
2011/6/9,20:45:00,319.0,319.0,319.0,319.0,1
2011/6/9,20:46:00,318.9,318.9,318.8,318.8,5
2011/6/9,20:47:00,318.8,318.9,318.8,318.8,10
2011/6/9,20:48:00,319.0,319.0,319.0,319.0,2
2011/6/9,20:49:00,319.1,319.1,318.8,318.8,4
2011/6/9,20:51:00,318.7,318.8,318.7,318.8,2
2011/6/9,20:53:00,319.0,319.1,319.0,319.1,3
2011/6/9,20:55:00,319.0,319.0,318.9,318.9,6
2011/6/9,20:56:00,318.8,318.8,318.8,318.8,3
2011/6/9,20:59:00,318.9,318.9,318.9,318.9,1
2011/6/9,21:01:00,319.1,319.2,319.1,319.2,6
2011/6/9,21:10:00,319.4,319.4,319.4,319.4,1
2011/6/9,21:11:00,319.2,319.3,319.2,319.3,5
2011/6/9,21:13:00,319.3,319.3,319.3,319.3,1
2011/6/9,21:24:00,319.3,319.3,319.3,319.3,1
2011/6/9,21:25:00,319.2,319.2,319.2,319.2,1
2011/6/9,21:26:00,319.3,319.3,319.3,319.3,1
2011/6/9,21:29:00,319.3,319.3,319.3,319.3,1
2011/6/9,21:31:00,319.1,319.3,319.1,319.3,7
2011/6/9,21:32:00,319.2,319.5,319.2,319.5,28
2011/6/9,21:33:00,319.2,319.2,319.2,319.2,1
2011/6/9,21:34:00,319.2,319.3,319.2,319.3,35
2011/6/9,21:35:00,319.2,319.2,319.1,319.2,28
2011/6/9,21:36:00,319.2,319.3,319.1,319.3,56
2011/6/9,21:37:00,319.2,319.2,319.2,319.2,5
2011/6/9,21:38:00,319.1,319.1,319.0,319.0,21
2011/6/9,21:39:00,319.0,319.1,319.0,319.1,49
2011/6/9,21:40:00,319.2,319.2,319.2,319.2,27
2011/6/9,21:41:00,319.2,319.2,319.2,319.2,3
2011/6/9,21:42:00,319.1,319.2,319.0,319.0,80
2011/6/9,21:43:00,319.0,319.1,319.0,319.1,70
2011/6/9,21:44:00,319.1,319.1,319.1,319.1,4
2011/6/9,21:45:00,319.1,319.1,319.0,319.1,9
2011/6/9,21:46:00,319.1,319.1,319.1,319.1,2
2011/6/9,21:47:00,319.0,319.0,319.0,319.0,29
2011/6/9,21:48:00,319.1,319.1,319.1,319.1,6
2011/6/9,21:49:00,319.1,319.1,319.0,319.0,11
2011/6/9,21:50:00,319.0,319.1,319.0,319.1,31
2011/6/9,21:51:00,319.1,319.1,318.9,318.9,53
2011/6/9,21:52:00,318.9,318.9,318.9,318.9,8
2011/6/9,21:53:00,318.9,319.0,318.9,318.9,35
2011/6/9,21:54:00,318.9,319.0,318.9,319.0,43
2011/6/9,21:55:00,319.0,319.0,319.0,319.0,13
2011/6/9,21:56:00,319.1,319.1,319.1,319.1,25
2011/6/9,21:57:00,319.2,319.2,319.1,319.1,47
2011/6/9,21:58:00,319.1,319.1,319.0,319.0,2
2011/6/9,21:59:00,319.2,319.2,319.2,319.2,4
2011/6/9,22:00:00,319.2,319.4,319.2,319.4,27
2011/6/9,22:01:00,319.4,319.6,319.4,319.6,19
2011/6/9,22:02:00,319.6,319.7,319.6,319.6,45
2011/6/9,22:04:00,319.6,319.7,319.6,319.7,12
2011/6/9,22:05:00,319.7,319.9,319.7,319.9,28
2011/6/9,22:06:00,319.8,319.8,319.7,319.7,26
2011/6/9,22:07:00,319.8,320.0,319.8,319.9,30
2011/6/9,22:08:00,319.9,320.0,319.9,320.0,50
2011/6/9,22:09:00,320.0,320.0,320.0,320.0,24
2011/6/9,22:10:00,320.0,320.0,319.9,319.9,4
2011/6/9,22:11:00,320.0,320.1,320.0,320.1,33
2011/6/9,22:12:00,320.1,320.1,320.1,320.1,7
2011/6/9,22:13:00,320.0,320.0,320.0,320.0,2
2011/6/9,22:14:00,320.0,320.1,320.0,320.1,10
2011/6/9,22:16:00,320.0,320.0,320.0,320.0,7
2011/6/9,22:17:00,320.0,320.1,320.0,320.1,9
2011/6/9,22:18:00,320.1,320.1,320.1,320.1,8
2011/6/9,22:19:00,320.0,320.1,320.0,320.0,9
2011/6/9,22:20:00,320.0,320.0,320.0,320.0,2
2011/6/9,22:21:00,319.9,319.9,319.9,319.9,1
2011/6/9,22:22:00,319.9,319.9,319.9,319.9,1
2011/6/9,22:23:00,319.8,319.8,319.8,319.8,6
2011/6/9,22:24:00,319.7,319.7,319.7,319.7,1
2011/6/9,22:25:00,319.8,319.8,319.8,319.8,1
2011/6/9,22:26:00,319.8,320.0,319.8,320.0,10
2011/6/9,22:27:00,320.0,320.0,320.0,320.0,1
2011/6/9,22:28:00,319.9,319.9,319.9,319.9,1
2011/6/9,22:31:00,319.9,320.2,319.9,320.2,32
2011/6/9,22:32:00,320.2,320.2,320.2,320.2,2
2011/6/9,22:33:00,320.2,320.3,320.2,320.3,22
2011/6/9,22:34:00,320.3,320.3,320.3,320.3,5
2011/6/9,22:35:00,320.3,320.3,320.3,320.3,12
2011/6/9,22:37:00,320.3,320.4,320.3,320.4,8
2011/6/9,22:38:00,320.3,320.5,320.3,320.4,100
2011/6/9,22:39:00,320.5,320.5,320.4,320.4,2
2011/6/9,22:40:00,320.4,320.4,320.4,320.4,15
2011/6/9,22:41:00,320.4,320.5,320.3,320.4,13
2011/6/9,22:42:00,320.3,320.3,320.3,320.3,13
2011/6/9,22:43:00,320.2,320.2,320.2,320.2,7
2011/6/9,22:47:00,320.1,320.2,320.1,320.2,25
2011/6/9,22:48:00,320.2,320.3,320.2,320.3,11
2011/6/9,22:50:00,320.4,320.5,320.4,320.5,6
2011/6/9,22:51:00,320.5,320.5,320.5,320.5,7
2011/6/9,22:52:00,320.5,320.5,320.5,320.5,12
2011/6/9,22:53:00,320.4,320.4,320.4,320.4,4
2011/6/9,22:55:00,320.3,320.3,320.3,320.3,9
2011/6/9,22:56:00,320.3,320.3,320.3,320.3,6
2011/6/9,22:57:00,320.3,320.3,320.2,320.2,13
2011/6/9,22:58:00,320.3,320.3,320.3,320.3,1
2011/6/9,23:00:00,320.3,320.3,320.3,320.3,4
2011/6/9,23:01:00,320.2,320.2,320.2,320.2,2
2011/6/9,23:02:00,320.3,320.3,320.3,320.3,11
2011/6/9,23:03:00,320.3,320.3,320.3,320.3,1
2011/6/9,23:04:00,320.3,320.4,320.3,320.4,5
2011/6/9,23:05:00,320.4,320.4,320.4,320.4,20
2011/6/9,23:06:00,320.4,320.5,320.4,320.5,16
2011/6/9,23:07:00,320.5,320.7,320.5,320.7,84
2011/6/9,23:08:00,320.7,320.8,320.7,320.7,52
2011/6/9,23:09:00,320.6,320.7,320.6,320.7,28
2011/6/9,23:10:00,320.7,320.7,320.6,320.6,13
2011/6/9,23:11:00,320.6,320.6,320.5,320.5,15
2011/6/9,23:12:00,320.5,320.5,320.4,320.5,6
2011/6/9,23:14:00,320.4,320.4,320.4,320.4,7
2011/6/9,23:15:00,320.4,320.4,320.4,320.4,2
2011/6/9,23:19:00,320.3,320.3,320.3,320.3,9
2011/6/9,23:20:00,320.3,320.3,320.3,320.3,1
2011/6/9,23:23:00,320.3,320.3,320.3,320.3,6
2011/6/9,23:24:00,320.3,320.3,320.3,320.3,3
2011/6/9,23:25:00,320.3,320.3,320.3,320.3,3
2011/6/9,23:26:00,320.3,320.3,320.3,320.3,5
2011/6/9,23:27:00,320.3,320.3,320.3,320.3,1
2011/6/9,23:28:00,320.4,320.4,320.4,320.4,6
2011/6/9,23:29:00,320.5,320.7,320.5,320.7,16
2011/6/9,23:30:00,320.6,320.7,320.6,320.7,12
2011/6/9,23:31:00,320.6,320.6,320.6,320.6,1
2011/6/9,23:32:00,320.7,320.7,320.6,320.7,3
2011/6/9,23:33:00,320.7,320.7,320.7,320.7,2
2011/6/9,23:34:00,320.7,320.7,320.7,320.7,8
2011/6/9,23:35:00,320.7,320.7,320.7,320.7,1
2011/6/9,23:38:00,320.6,320.6,320.6,320.6,10
2011/6/9,23:39:00,320.7,320.7,320.7,320.7,2
2011/6/9,23:42:00,320.7,320.7,320.7,320.7,3
2011/6/9,23:45:00,320.5,320.5,320.5,320.5,1
2011/6/9,23:49:00,320.6,320.6,320.6,320.6,4
2011/6/9,23:50:00,320.6,320.7,320.6,320.7,11
2011/6/9,23:51:00,320.8,320.8,320.8,320.8,10
2011/6/9,23:52:00,320.9,321.0,320.9,321.0,36
2011/6/9,23:53:00,321.0,321.0,320.9,321.0,27
2011/6/9,23:54:00,321.0,321.0,321.0,321.0,11
2011/6/9,23:55:00,321.0,321.0,321.0,321.0,6
2011/6/9,23:56:00,321.0,321.0,321.0,321.0,3
2011/6/9,23:58:00,321.0,321.0,321.0,321.0,5
2011/6/10,00:00:00,321.0,321.1,321.0,321.1,22
2011/6/10,00:01:00,321.0,321.0,321.0,321.0,8
2011/6/10,00:02:00,321.1,321.1,321.1,321.1,11
2011/6/10,00:03:00,321.1,321.1,321.1,321.1,2
2011/6/10,00:04:00,321.1,321.1,321.1,321.1,1
2011/6/10,00:05:00,321.1,321.1,321.1,321.1,12
2011/6/10,00:08:00,321.2,321.2,321.2,321.2,26
2011/6/10,00:09:00,321.3,321.3,321.2,321.2,12
2011/6/10,00:10:00,321.2,321.2,321.2,321.2,1
2011/6/10,00:11:00,321.3,321.3,321.3,321.3,5
2011/6/10,00:12:00,321.1,321.1,321.1,321.1,2
2011/6/10,00:15:00,321.0,321.0,321.0,321.0,1
2011/6/10,00:17:00,321.0,321.0,321.0,321.0,17
2011/6/10,00:18:00,321.0,321.0,321.0,321.0,5
2011/6/10,00:19:00,321.0,321.0,321.0,321.0,4
2011/6/10,00:20:00,321.0,321.0,321.0,321.0,1
2011/6/10,00:22:00,321.0,321.0,321.0,321.0,22
2011/6/10,00:24:00,321.0,321.1,321.0,321.1,7
2011/6/10,00:25:00,321.1,321.1,321.1,321.1,1
2011/6/10,00:27:00,321.1,321.1,321.1,321.1,1
2011/6/10,00:33:00,321.1,321.1,321.1,321.1,2
2011/6/10,00:34:00,321.1,321.1,321.1,321.1,10
2011/6/10,00:35:00,321.1,321.1,321.1,321.1,1
2011/6/10,00:38:00,321.0,321.0,321.0,321.0,4
2011/6/10,00:39:00,321.0,321.0,321.0,321.0,10
2011/6/10,00:40:00,321.0,321.0,321.0,321.0,15
2011/6/10,00:41:00,321.0,321.0,320.9,320.9,22
2011/6/10,00:43:00,320.9,320.9,320.9,320.9,10
2011/6/10,00:44:00,321.0,321.0,321.0,321.0,6
2011/6/10,00:45:00,321.0,321.0,321.0,321.0,2
2011/6/10,00:47:00,321.0,321.0,321.0,321.0,4
2011/6/10,00:48:00,321.0,321.0,321.0,321.0,1
2011/6/10,00:49:00,320.9,320.9,320.9,320.9,2
2011/6/10,00:50:00,320.9,320.9,320.9,320.9,2
2011/6/10,00:52:00,320.9,320.9,320.9,320.9,1
2011/6/10,00:54:00,320.9,320.9,320.9,320.9,2
2011/6/10,00:56:00,321.0,321.0,321.0,321.0,4
2011/6/10,00:58:00,320.9,320.9,320.9,320.9,1
2011/6/10,01:01:00,320.9,320.9,320.9,320.9,2
2011/6/10,01:02:00,320.9,320.9,320.9,320.9,3
2011/6/10,01:04:00,321.0,321.0,321.0,321.0,13
2011/6/10,01:05:00,321.0,321.0,321.0,321.0,11
2011/6/10,01:10:00,321.0,321.1,321.0,321.1,20
2011/6/10,01:12:00,321.0,321.0,321.0,321.0,1
2011/6/10,01:16:00,321.0,321.0,321.0,321.0,10
2011/6/10,01:22:00,320.9,320.9,320.9,320.9,1
2011/6/10,01:27:00,321.0,321.0,320.9,320.9,19
2011/6/10,01:31:00,321.0,321.0,321.0,321.0,20
2011/6/10,01:33:00,321.0,321.0,321.0,321.0,10
2011/6/10,01:34:00,321.0,321.0,321.0,321.0,20
2011/6/10,01:35:00,321.0,321.0,321.0,321.0,8
2011/6/10,01:37:00,320.9,321.0,320.9,321.0,24
2011/6/10,01:38:00,321.0,321.0,321.0,321.0,20
2011/6/10,01:39:00,321.0,321.0,321.0,321.0,10
2011/6/10,01:41:00,320.9,320.9,320.9,320.9,2
2011/6/10,01:42:00,320.9,320.9,320.9,320.9,5
2011/6/10,01:43:00,320.8,320.8,320.8,320.8,7
2011/6/10,01:46:00,320.9,320.9,320.8,320.8,2
2011/6/10,01:47:00,320.9,320.9,320.8,320.8,2
2011/6/10,01:48:00,320.9,320.9,320.9,320.9,1
2011/6/10,01:49:00,320.8,320.8,320.8,320.8,1
2011/6/10,01:50:00,320.8,320.8,320.8,320.8,1
2011/6/10,01:51:00,320.8,320.8,320.8,320.8,1
2011/6/10,01:52:00,320.9,320.9,320.9,320.9,1
2011/6/10,01:53:00,320.9,320.9,320.9,320.9,1
2011/6/10,01:54:00,320.9,320.9,320.9,320.9,1
2011/6/10,01:55:00,321.0,321.0,321.0,321.0,1
2011/6/10,01:57:00,321.0,321.0,321.0,321.0,2
2011/6/10,01:58:00,321.0,321.0,321.0,321.0,5
2011/6/10,01:59:00,321.0,321.0,321.0,321.0,18
2011/6/10,02:00:00,321.0,321.1,320.9,321.1,32
2011/6/10,08:46:00,320.8,321.1,320.5,320.9,1404
2011/6/10,08:47:00,320.9,321.0,320.7,320.9,788
2011/6/10,08:48:00,320.9,321.0,320.8,320.9,414
2011/6/10,08:49:00,320.8,320.8,320.7,320.8,210
2011/6/10,08:50:00,320.8,321.0,320.7,320.7,216
2011/6/10,08:51:00,320.8,320.8,320.1,320.3,623
2011/6/10,08:52:00,320.4,320.6,320.4,320.5,145
2011/6/10,08:53:00,320.5,320.6,320.5,320.6,165
2011/6/10,08:54:00,320.6,320.7,320.5,320.6,149
2011/6/10,08:55:00,320.6,320.7,320.5,320.6,74
2011/6/10,08:56:00,320.6,320.7,320.5,320.6,416
2011/6/10,08:57:00,320.5,320.5,320.4,320.5,247
2011/6/10,08:58:00,320.5,320.7,320.5,320.5,78
2011/6/10,08:59:00,320.5,320.7,320.5,320.6,217
2011/6/10,09:00:00,320.6,320.7,320.5,320.6,265
2011/6/10,09:01:00,320.5,320.6,320.3,320.4,598
2011/6/10,09:02:00,320.4,320.5,320.3,320.4,655
2011/6/10,09:03:00,320.4,320.4,320.1,320.1,587
2011/6/10,09:04:00,320.1,320.4,320.1,320.2,737
2011/6/10,09:05:00,320.2,320.4,320.0,320.1,714
2011/6/10,09:06:00,320.1,320.2,320.0,320.1,562
2011/6/10,09:07:00,320.0,320.1,319.8,319.9,442
2011/6/10,09:08:00,319.9,319.9,319.7,319.7,591
2011/6/10,09:09:00,319.7,319.9,319.6,319.8,428
2011/6/10,09:10:00,319.9,319.9,319.7,319.8,218
2011/6/10,09:11:00,319.8,319.9,319.6,319.8,509
2011/6/10,09:12:00,319.8,319.9,319.8,319.8,530
2011/6/10,09:13:00,319.9,320.0,319.8,319.9,512
2011/6/10,09:14:00,319.9,320.0,319.8,320.0,345
2011/6/10,09:15:00,319.9,319.9,319.9,319.9,70
2011/6/10,09:16:00,319.8,319.9,319.7,319.8,384
2011/6/10,09:17:00,319.9,319.9,319.8,319.8,430
2011/6/10,09:18:00,319.8,319.9,319.7,319.7,256
2011/6/10,09:19:00,319.8,319.8,319.5,319.6,544
2011/6/10,09:20:00,319.6,319.6,319.4,319.4,607
2011/6/10,09:21:00,319.4,319.5,319.3,319.4,552
2011/6/10,09:22:00,319.5,319.6,319.5,319.6,335
2011/6/10,09:23:00,319.5,319.7,319.4,319.4,237
2011/6/10,09:24:00,319.4,319.5,319.1,319.2,553
2011/6/10,09:25:00,319.2,319.3,319.1,319.3,421
2011/6/10,09:26:00,319.2,319.2,319.0,319.1,446
2011/6/10,09:27:00,319.0,319.1,318.9,319.0,359
2011/6/10,09:28:00,319.0,319.2,318.9,318.9,850
2011/6/10,09:29:00,319.0,319.1,318.8,319.0,305
2011/6/10,09:30:00,319.0,319.0,318.8,318.8,216
2011/6/10,09:31:00,318.7,318.9,318.7,318.9,697
2011/6/10,09:32:00,318.9,319.0,318.8,318.9,113
2011/6/10,09:33:00,318.9,319.0,318.8,318.9,387
2011/6/10,09:34:00,319.0,319.2,319.0,319.2,476
2011/6/10,09:35:00,319.1,319.1,319.0,319.0,422
2011/6/10,09:36:00,319.0,319.2,319.0,319.1,382
2011/6/10,09:37:00,319.1,319.2,319.0,319.0,192
2011/6/10,09:38:00,319.1,319.1,319.0,319.1,132
2011/6/10,09:39:00,319.0,319.0,318.8,318.8,278
2011/6/10,09:40:00,318.8,318.8,318.2,318.3,850
2011/6/10,09:41:00,318.3,318.5,318.2,318.4,319
2011/6/10,09:42:00,318.4,318.5,318.4,318.4,136
2011/6/10,09:43:00,318.4,318.4,318.3,318.4,558
2011/6/10,09:44:00,318.4,318.6,318.4,318.5,398
2011/6/10,09:45:00,318.5,318.5,318.3,318.3,450
2011/6/10,09:46:00,318.3,318.4,317.6,317.7,1427
2011/6/10,09:47:00,317.7,317.9,317.6,317.9,1266
2011/6/10,09:48:00,317.9,318.1,317.8,318.0,714
2011/6/10,09:49:00,318.1,318.1,317.9,317.9,152
2011/6/10,09:50:00,317.9,317.9,317.7,317.7,546
2011/6/10,09:51:00,317.7,317.7,317.1,317.2,2025
2011/6/10,09:52:00,317.2,317.4,317.0,317.4,564
2011/6/10,09:53:00,317.5,317.6,317.4,317.4,277
2011/6/10,09:54:00,317.5,317.5,317.3,317.3,308
2011/6/10,09:55:00,317.3,317.5,317.2,317.4,325
2011/6/10,09:56:00,317.4,317.5,317.3,317.5,312
2011/6/10,09:57:00,317.5,317.5,317.4,317.5,116
2011/6/10,09:58:00,317.5,317.5,317.4,317.4,795
2011/6/10,09:59:00,317.4,317.5,317.3,317.4,308
2011/6/10,10:00:00,317.4,317.6,317.4,317.5,357
2011/6/10,10:01:00,317.4,317.4,317.2,317.2,268
2011/6/10,10:02:00,317.2,317.2,316.5,316.6,910
2011/6/10,10:03:00,316.5,316.6,316.2,316.4,975
2011/6/10,10:04:00,316.4,316.5,316.2,316.2,453
2011/6/10,10:05:00,316.2,316.2,315.6,315.7,412
2011/6/10,10:06:00,315.7,315.7,315.1,315.4,658
2011/6/10,10:07:00,315.4,315.6,315.4,315.5,494
2011/6/10,10:08:00,315.5,315.7,315.4,315.4,531
2011/6/10,10:09:00,315.4,315.5,315.3,315.5,325
2011/6/10,10:10:00,315.4,315.8,315.4,315.8,457
2011/6/10,10:11:00,315.9,316.2,315.8,316.0,744
2011/6/10,10:12:00,316.0,316.2,315.9,316.1,304
2011/6/10,10:13:00,316.2,316.2,315.9,315.9,873
2011/6/10,10:14:00,315.8,315.9,315.7,315.7,502
2011/6/10,10:15:00,315.7,315.8,315.6,315.6,235
2011/6/10,10:16:00,315.6,315.7,315.5,315.7,342
2011/6/10,10:17:00,315.8,315.8,315.7,315.7,30
2011/6/10,10:18:00,315.7,315.7,315.5,315.5,87
2011/6/10,10:19:00,315.5,315.5,315.3,315.4,382
2011/6/10,10:20:00,315.4,315.5,315.3,315.3,303
2011/6/10,10:21:00,315.3,315.5,315.3,315.4,346
2011/6/10,10:22:00,315.5,315.8,315.5,315.7,299
2011/6/10,10:23:00,315.7,315.8,315.7,315.7,248
2011/6/10,10:24:00,315.6,315.8,315.6,315.7,68
2011/6/10,10:25:00,315.8,315.9,315.8,315.9,154
2011/6/10,10:26:00,315.9,316.0,315.9,315.9,368
2011/6/10,10:27:00,315.9,315.9,315.8,315.8,94
2011/6/10,10:28:00,315.8,315.8,315.8,315.8,248
2011/6/10,10:29:00,315.7,315.7,315.5,315.7,502
2011/6/10,10:30:00,315.7,315.8,315.6,315.7,298
2011/6/10,10:31:00,315.7,315.7,315.5,315.5,262
2011/6/10,10:32:00,315.4,315.4,315.2,315.2,426
2011/6/10,10:33:00,315.3,315.3,315.2,315.3,216
2011/6/10,10:34:00,315.3,315.3,315.0,315.0,339
2011/6/10,10:35:00,315.0,315.2,315.0,315.1,293
2011/6/10,10:36:00,315.2,315.4,315.2,315.3,257
2011/6/10,10:37:00,315.4,315.4,315.3,315.3,177
2011/6/10,10:38:00,315.4,315.5,315.3,315.5,220
2011/6/10,10:39:00,315.5,315.5,315.3,315.4,320
2011/6/10,10:40:00,315.4,315.4,315.3,315.3,222
2011/6/10,10:41:00,315.3,315.5,315.2,315.5,300
2011/6/10,10:42:00,315.4,315.6,315.4,315.5,172
2011/6/10,10:43:00,315.4,315.4,315.2,315.2,249
2011/6/10,10:44:00,315.1,315.1,314.9,314.9,218
2011/6/10,10:45:00,315.0,315.0,314.2,314.2,670
2011/6/10,10:46:00,314.2,314.4,314.1,314.1,603
2011/6/10,10:47:00,314.1,314.1,313.3,313.3,610
2011/6/10,10:48:00,313.4,313.8,313.2,313.7,899
2011/6/10,10:49:00,313.7,314.0,313.7,314.0,340
2011/6/10,10:50:00,314.0,314.0,313.7,313.7,1233
2011/6/10,10:51:00,313.8,313.9,313.7,313.8,468
2011/6/10,10:52:00,313.9,313.9,313.7,313.8,444
2011/6/10,10:53:00,313.9,314.2,313.9,314.1,348
2011/6/10,10:54:00,314.1,314.3,314.1,314.3,185
2011/6/10,10:55:00,314.3,314.6,314.3,314.6,315
2011/6/10,10:56:00,314.6,314.6,314.4,314.5,91
2011/6/10,10:57:00,314.5,314.5,314.3,314.3,212
2011/6/10,10:58:00,314.3,314.5,314.3,314.4,299
2011/6/10,10:59:00,314.5,314.6,314.4,314.5,155
2011/6/10,11:00:00,314.5,314.5,314.3,314.3,254
2011/6/10,11:01:00,314.2,314.2,314.1,314.2,245
2011/6/10,11:02:00,314.2,314.4,314.2,314.2,165
2011/6/10,11:03:00,314.2,314.2,313.7,313.8,648
2011/6/10,11:04:00,313.9,314.4,313.9,314.2,421
2011/6/10,11:05:00,314.1,314.2,314.1,314.1,156
2011/6/10,11:06:00,314.2,314.2,314.1,314.1,235
2011/6/10,11:07:00,314.1,314.1,313.8,313.8,393
2011/6/10,11:08:00,313.9,314.3,313.9,314.1,274
2011/6/10,11:09:00,314.2,314.2,314.0,314.1,251
2011/6/10,11:10:00,314.1,314.1,313.9,314.1,232
2011/6/10,11:11:00,314.1,314.1,313.9,313.9,150
2011/6/10,11:12:00,313.9,314.0,313.8,314.0,149
2011/6/10,11:13:00,314.1,314.3,314.0,314.2,434
2011/6/10,11:14:00,314.2,314.4,314.1,314.3,307
2011/6/10,11:15:00,314.2,314.3,314.1,314.1,124
2011/6/10,11:16:00,314.2,314.3,314.1,314.2,160
2011/6/10,11:17:00,314.3,314.8,314.3,314.7,507
2011/6/10,11:18:00,314.6,315.0,314.5,314.9,282
2011/6/10,11:19:00,315.0,315.0,314.7,314.7,221
2011/6/10,11:20:00,314.7,314.9,314.7,314.9,124
2011/6/10,11:21:00,314.9,314.9,314.6,314.6,151
2011/6/10,11:22:00,314.6,314.8,314.6,314.6,120
2011/6/10,11:23:00,314.7,314.9,314.6,314.8,122
2011/6/10,11:24:00,314.9,314.9,314.7,314.7,63
2011/6/10,11:25:00,314.7,314.8,314.6,314.7,120
2011/6/10,11:26:00,314.8,314.8,314.7,314.8,32
2011/6/10,11:27:00,314.8,314.8,314.5,314.5,67
2011/6/10,11:28:00,314.5,314.6,314.4,314.5,267
2011/6/10,11:29:00,314.6,314.6,314.5,314.5,63
2011/6/10,11:30:00,314.5,314.5,314.3,314.4,130
2011/6/10,11:31:00,314.3,314.3,314.2,314.2,197
2011/6/10,11:32:00,314.1,314.3,314.1,314.2,208
2011/6/10,11:33:00,314.3,314.3,314.2,314.2,60
2011/6/10,11:34:00,314.2,314.4,314.2,314.4,134
2011/6/10,11:35:00,314.4,314.5,314.3,314.3,259
2011/6/10,11:36:00,314.3,314.3,313.9,314.0,250
2011/6/10,11:37:00,314.1,314.1,313.9,313.9,133
2011/6/10,11:38:00,313.9,314.0,313.9,314.0,41
2011/6/10,11:39:00,314.0,314.2,314.0,314.1,33
2011/6/10,11:40:00,314.1,314.3,313.9,314.1,62
2011/6/10,11:41:00,314.0,314.1,313.9,314.1,74
2011/6/10,11:42:00,314.0,314.2,314.0,314.1,66
2011/6/10,11:43:00,314.0,314.0,313.9,313.9,128
2011/6/10,11:44:00,313.9,314.1,313.9,314.1,101
2011/6/10,11:45:00,314.1,314.1,313.9,313.9,500
2011/6/10,11:46:00,313.9,314.0,313.8,314.0,101
2011/6/10,11:47:00,314.0,314.1,314.0,314.1,19
2011/6/10,11:48:00,314.1,314.1,313.6,313.7,281
2011/6/10,11:49:00,313.7,314.1,313.7,314.1,28
2011/6/10,11:50:00,314.1,314.1,314.0,314.0,85
2011/6/10,11:51:00,313.9,313.9,313.8,313.9,48
2011/6/10,11:52:00,313.9,313.9,313.9,313.9,159
2011/6/10,11:53:00,313.8,313.8,313.6,313.7,290
2011/6/10,11:54:00,313.6,313.7,313.5,313.5,245
2011/6/10,11:55:00,313.6,313.7,313.6,313.7,145
2011/6/10,11:56:00,313.7,313.7,313.5,313.5,205
2011/6/10,11:57:00,313.4,313.7,313.4,313.6,118
2011/6/10,11:58:00,313.6,313.6,313.5,313.5,499
2011/6/10,11:59:00,313.5,313.6,313.4,313.4,80
2011/6/10,12:00:00,313.4,313.5,313.3,313.5,268
2011/6/10,12:01:00,313.5,313.9,313.5,313.8,203
2011/6/10,12:02:00,313.8,313.8,313.6,313.7,52
2011/6/10,12:03:00,313.8,313.8,313.7,313.7,76
2011/6/10,12:04:00,313.7,313.7,313.3,313.4,219
2011/6/10,12:05:00,313.4,313.6,313.4,313.6,39
2011/6/10,12:06:00,313.5,313.5,313.2,313.5,213
2011/6/10,12:07:00,313.6,313.7,313.6,313.6,172
2011/6/10,12:08:00,313.6,313.6,313.6,313.6,48
2011/6/10,12:09:00,313.6,313.9,313.6,313.9,176
2011/6/10,12:10:00,313.9,313.9,313.8,313.8,64
2011/6/10,12:11:00,313.7,313.7,313.6,313.6,60
2011/6/10,12:12:00,313.6,313.6,313.6,313.6,150
2011/6/10,12:13:00,313.5,313.6,313.4,313.4,130
2011/6/10,12:14:00,313.3,313.5,313.3,313.3,283
2011/6/10,12:15:00,313.2,313.2,312.7,313.0,704
2011/6/10,12:16:00,313.0,313.0,312.6,312.7,334
2011/6/10,12:17:00,312.8,313.1,312.8,312.9,409
2011/6/10,12:18:00,312.9,313.0,312.7,312.8,141
2011/6/10,12:19:00,312.7,312.7,312.3,312.6,387
2011/6/10,12:20:00,312.6,312.7,312.4,312.5,281
2011/6/10,12:21:00,312.5,312.9,312.5,312.9,236
2011/6/10,12:22:00,312.9,313.0,312.8,312.9,58
2011/6/10,12:23:00,312.8,313.0,312.8,312.9,289
2011/6/10,12:24:00,313.0,313.0,312.8,312.9,28
2011/6/10,12:25:00,313.0,313.1,312.9,313.1,44
2011/6/10,12:26:00,313.0,313.1,312.9,312.9,168
2011/6/10,12:27:00,312.9,312.9,312.8,312.8,43
2011/6/10,12:28:00,312.8,312.8,312.6,312.6,123
2011/6/10,12:29:00,312.6,312.7,312.6,312.7,224
2011/6/10,12:30:00,312.7,312.8,312.5,312.6,625
2011/6/10,12:31:00,312.5,312.6,312.3,312.6,458
2011/6/10,12:32:00,312.7,312.7,312.5,312.5,211
2011/6/10,12:33:00,312.5,312.5,312.3,312.4,93
2011/6/10,12:34:00,312.3,312.4,312.2,312.2,100
2011/6/10,12:35:00,312.2,312.2,311.8,311.8,433
2011/6/10,12:36:00,311.9,312.2,311.9,312.0,192
2011/6/10,12:37:00,312.0,312.0,311.6,311.8,270
2011/6/10,12:38:00,311.7,312.0,311.6,311.9,201
2011/6/10,12:39:00,311.9,312.3,311.9,312.2,152
2011/6/10,12:40:00,312.3,312.3,312.2,312.3,88
2011/6/10,12:41:00,312.3,312.6,312.2,312.5,300
2011/6/10,12:42:00,312.5,312.5,312.3,312.3,368
2011/6/10,12:43:00,312.3,312.3,312.3,312.3,287
2011/6/10,12:44:00,312.3,312.4,312.3,312.3,158
2011/6/10,12:45:00,312.3,312.7,312.3,312.7,480
2011/6/10,12:46:00,312.7,312.9,312.6,312.7,289
2011/6/10,12:47:00,312.7,312.8,312.6,312.7,369
2011/6/10,12:48:00,312.8,312.8,312.6,312.6,160
2011/6/10,12:49:00,312.6,312.6,312.4,312.5,156
2011/6/10,12:50:00,312.5,312.5,312.4,312.5,96
2011/6/10,12:51:00,312.5,312.5,312.4,312.4,265
2011/6/10,12:52:00,312.4,312.7,312.4,312.7,52
2011/6/10,12:53:00,312.6,312.6,312.4,312.4,110
2011/6/10,12:54:00,312.4,312.4,312.3,312.3,259
2011/6/10,12:55:00,312.3,312.4,312.3,312.3,89
2011/6/10,12:56:00,312.3,312.5,312.3,312.5,317
2011/6/10,12:57:00,312.5,312.6,312.5,312.5,126
2011/6/10,12:58:00,312.5,312.7,312.4,312.5,74
2011/6/10,12:59:00,312.4,312.4,312.3,312.3,391
2011/6/10,13:00:00,312.3,312.4,312.3,312.3,200
2011/6/10,13:01:00,312.3,312.4,312.1,312.2,323
2011/6/10,13:02:00,312.2,312.2,311.7,311.7,566
2011/6/10,13:03:00,311.7,312.0,311.7,312.0,135
2011/6/10,13:04:00,312.0,312.1,312.0,312.0,66
2011/6/10,13:05:00,312.0,312.1,311.9,312.0,87
2011/6/10,13:06:00,312.0,312.0,311.7,311.7,101
2011/6/10,13:07:00,311.7,311.9,311.6,311.7,114
2011/6/10,13:08:00,311.6,311.8,311.6,311.8,132
2011/6/10,13:09:00,311.7,311.8,311.6,311.8,254
2011/6/10,13:10:00,311.9,312.0,311.8,311.8,295
2011/6/10,13:11:00,311.8,311.9,311.7,311.8,200
2011/6/10,13:12:00,311.7,311.9,311.7,311.9,512
2011/6/10,13:13:00,311.9,312.0,311.9,312.0,156
2011/6/10,13:14:00,312.1,312.1,311.9,311.9,318
2011/6/10,13:15:00,311.9,311.9,311.7,311.8,195
2011/6/10,13:16:00,311.8,311.8,311.5,311.5,631
2011/6/10,13:17:00,311.5,311.8,311.5,311.7,677
2011/6/10,13:18:00,311.7,311.7,311.5,311.6,93
2011/6/10,13:19:00,311.6,311.7,311.5,311.6,114
2011/6/10,13:20:00,311.6,311.7,311.5,311.6,43
2011/6/10,13:21:00,311.6,311.6,311.4,311.4,523
2011/6/10,13:22:00,311.5,311.5,311.4,311.5,375
2011/6/10,13:23:00,311.5,311.6,311.4,311.5,321
2011/6/10,13:24:00,311.4,311.5,311.3,311.4,202
2011/6/10,13:25:00,311.4,311.6,311.3,311.6,657
2011/6/10,13:26:00,311.5,311.6,311.4,311.6,88
2011/6/10,13:27:00,311.6,311.6,311.4,311.4,163
2011/6/10,13:28:00,311.5,311.5,311.3,311.4,201
2011/6/10,13:29:00,311.4,311.6,311.4,311.5,183
2011/6/10,13:30:00,311.6,311.7,311.5,311.7,894
2011/6/10,13:31:00,311.7,311.7,311.4,311.5,1114
2011/6/10,13:32:00,311.6,311.7,311.4,311.4,750
2011/6/10,13:33:00,311.4,311.5,311.3,311.3,207
2011/6/10,13:34:00,311.3,311.4,311.2,311.3,942
2011/6/10,13:35:00,311.3,311.4,311.2,311.4,256
2011/6/10,13:36:00,311.4,311.5,311.3,311.4,366
2011/6/10,13:37:00,311.4,311.6,311.4,311.6,207
2011/6/10,13:38:00,311.5,311.6,311.5,311.6,153
2011/6/10,13:39:00,311.6,311.6,311.4,311.6,137
2011/6/10,13:40:00,311.5,311.6,311.5,311.5,270
2011/6/10,13:41:00,311.6,311.8,311.5,311.8,401
2011/6/10,13:42:00,311.8,311.9,311.7,311.9,507
2011/6/10,13:43:00,311.8,311.9,311.8,311.8,82
2011/6/10,13:44:00,311.9,311.9,311.7,311.8,161
2011/6/10,13:45:00,311.8,311.9,311.6,311.9,149
2011/6/10,13:51:00,311.8,312.1,311.8,312.1,482
2011/6/10,14:36:00,312.3,312.3,312.3,312.3,56
2011/6/10,14:37:00,312.3,312.3,312.3,312.3,24
2011/6/10,14:39:00,312.3,312.5,312.3,312.5,63
2011/6/10,14:40:00,312.5,312.6,312.5,312.5,21
2011/6/10,14:41:00,312.6,312.6,312.6,312.6,7
2011/6/10,14:42:00,312.7,312.7,312.6,312.6,5
2011/6/10,14:43:00,312.6,312.6,312.6,312.6,20
2011/6/10,14:46:00,312.6,312.6,312.5,312.5,18
2011/6/10,14:47:00,312.5,312.5,312.4,312.5,32
2011/6/10,14:48:00,312.4,312.4,312.3,312.3,13
2011/6/10,14:50:00,312.3,312.3,312.1,312.1,32
2011/6/10,14:51:00,312.1,312.2,312.1,312.1,21
2011/6/10,14:52:00,312.1,312.1,312.1,312.1,25
2011/6/10,14:53:00,312.1,312.2,312.1,312.2,28
2011/6/10,14:54:00,312.1,312.2,312.1,312.2,37
2011/6/10,14:55:00,312.2,312.2,312.2,312.2,35
2011/6/10,14:56:00,312.1,312.2,312.1,312.2,20
2011/6/10,14:57:00,312.2,312.2,312.2,312.2,16
2011/6/10,14:58:00,312.2,312.2,312.2,312.2,8
2011/6/10,14:59:00,312.2,312.3,312.2,312.2,57
2011/6/10,15:00:00,312.2,312.3,312.2,312.2,8
2011/6/10,15:01:00,312.1,312.1,312.0,312.0,41
2011/6/10,15:02:00,312.0,312.0,311.9,312.0,29
2011/6/10,15:03:00,312.0,312.1,312.0,312.0,33
2011/6/10,15:04:00,312.1,312.1,312.0,312.0,19
2011/6/10,15:05:00,312.0,312.0,311.9,311.9,52
2011/6/10,15:06:00,311.8,311.8,311.5,311.5,132
2011/6/10,15:07:00,311.5,311.6,311.5,311.5,63
2011/6/10,15:09:00,311.5,311.5,311.5,311.5,40
2011/6/10,15:10:00,311.5,311.5,311.5,311.5,20
2011/6/10,15:12:00,311.5,311.5,311.5,311.5,7
2011/6/10,15:13:00,311.5,311.5,311.4,311.4,53
2011/6/10,15:14:00,311.4,311.4,311.3,311.3,35
2011/6/10,15:15:00,311.3,311.5,311.3,311.5,17
2011/6/10,15:16:00,311.5,311.5,311.4,311.4,26
2011/6/10,15:17:00,311.4,311.4,311.3,311.3,34
2011/6/10,15:18:00,311.3,311.3,311.1,311.1,28
2011/6/10,15:19:00,311.1,311.3,311.1,311.3,3
2011/6/10,15:20:00,311.2,311.2,311.2,311.2,5
2011/6/10,15:21:00,311.2,311.2,311.1,311.1,17
2011/6/10,15:22:00,311.1,311.1,311.1,311.1,15
2011/6/10,15:23:00,311.0,311.2,311.0,311.1,20
2011/6/10,15:24:00,311.1,311.1,311.1,311.1,1
2011/6/10,15:25:00,311.1,311.1,311.0,311.1,14
2011/6/10,15:26:00,311.1,311.1,311.1,311.1,14
2011/6/10,15:27:00,311.1,311.1,311.1,311.1,41
2011/6/10,15:28:00,311.1,311.2,311.1,311.2,7
2011/6/10,15:29:00,311.2,311.3,311.2,311.3,19
2011/6/10,15:30:00,311.3,311.4,311.2,311.3,28
2011/6/10,15:31:00,311.3,311.4,311.3,311.4,22
2011/6/10,15:32:00,311.4,311.7,311.4,311.5,105
2011/6/10,15:34:00,311.4,311.4,311.4,311.4,10
2011/6/10,15:35:00,311.4,311.4,311.4,311.4,3
2011/6/10,15:36:00,311.4,311.4,311.4,311.4,43
2011/6/10,15:37:00,311.5,311.5,311.5,311.5,61
2011/6/10,15:38:00,311.4,311.4,311.4,311.4,23
2011/6/10,15:39:00,311.4,311.4,311.3,311.3,4
2011/6/10,15:40:00,311.5,311.5,311.5,311.5,23
2011/6/10,15:41:00,311.5,311.5,311.5,311.5,4
2011/6/10,15:42:00,311.4,311.4,311.4,311.4,1
2011/6/10,15:43:00,311.4,311.4,311.4,311.4,2
2011/6/10,15:45:00,311.5,311.5,311.5,311.5,1
2011/6/10,15:47:00,311.5,311.5,311.5,311.5,1
2011/6/10,15:48:00,311.4,311.4,311.4,311.4,9
2011/6/10,15:50:00,311.4,311.4,311.4,311.4,1
2011/6/10,15:51:00,311.4,311.4,311.3,311.3,27
2011/6/10,15:52:00,311.3,311.4,311.3,311.4,17
2011/6/10,15:53:00,311.5,311.5,311.5,311.5,15
2011/6/10,15:54:00,311.6,311.7,311.6,311.7,26
2011/6/10,15:55:00,311.7,311.9,311.7,311.9,8
2011/6/10,15:56:00,311.7,311.7,311.7,311.7,7
2011/6/10,15:58:00,311.7,311.7,311.7,311.7,1
2011/6/10,16:00:00,311.8,311.8,311.7,311.7,6
2011/6/10,16:02:00,311.7,311.7,311.7,311.7,9
2011/6/10,16:03:00,311.6,311.6,311.6,311.6,6
2011/6/10,16:05:00,311.7,311.7,311.6,311.6,7
2011/6/10,16:10:00,311.6,311.6,311.6,311.6,3
2011/6/10,16:15:00,311.7,311.7,311.6,311.6,75
2011/6/10,16:16:00,311.6,311.6,311.6,311.6,21
2011/6/10,16:17:00,311.6,311.6,311.6,311.6,4
2011/6/10,16:18:00,311.5,311.5,311.5,311.5,1
2011/6/10,16:19:00,311.5,311.5,311.5,311.5,6
2011/6/10,16:20:00,311.5,311.6,311.5,311.6,4
2011/6/10,16:21:00,311.6,311.6,311.6,311.6,3
2011/6/10,16:27:00,311.6,311.6,311.6,311.6,2
2011/6/10,16:28:00,311.5,311.6,311.5,311.6,6
2011/6/10,16:29:00,311.5,311.5,311.5,311.5,2
2011/6/10,16:30:00,311.5,311.5,311.5,311.5,2
2011/6/10,16:33:00,311.5,311.5,311.4,311.5,5
2011/6/10,16:34:00,311.6,311.6,311.6,311.6,10
2011/6/10,16:35:00,311.6,311.6,311.6,311.6,1
2011/6/10,16:37:00,311.5,311.5,311.5,311.5,1
2011/6/10,16:41:00,311.6,311.6,311.6,311.6,6
2011/6/10,16:42:00,311.6,311.6,311.6,311.6,2
2011/6/10,16:46:00,311.6,311.6,311.6,311.6,6
2011/6/10,16:47:00,311.5,311.5,311.5,311.5,1
2011/6/10,16:51:00,311.5,311.5,311.5,311.5,4
2011/6/10,16:52:00,311.6,311.7,311.6,311.7,3
2011/6/10,16:53:00,311.7,311.8,311.7,311.8,15
2011/6/10,16:54:00,311.8,311.8,311.8,311.8,6
2011/6/10,16:55:00,311.8,311.8,311.7,311.7,2
2011/6/10,16:59:00,311.8,311.8,311.8,311.8,1
2011/6/10,17:00:00,311.8,311.9,311.8,311.9,15
2011/6/10,17:01:00,311.8,311.8,311.8,311.8,1
2011/6/10,17:02:00,311.8,311.8,311.8,311.8,5
2011/6/10,17:03:00,311.8,311.8,311.8,311.8,9
2011/6/10,17:05:00,311.7,311.7,311.7,311.7,7
2011/6/10,17:06:00,311.7,311.7,311.7,311.7,1
2011/6/10,17:07:00,311.7,311.7,311.7,311.7,1
2011/6/10,17:08:00,311.8,311.8,311.8,311.8,36
2011/6/10,17:09:00,311.9,311.9,311.9,311.9,34
2011/6/10,17:10:00,311.7,311.7,311.7,311.7,2
2011/6/10,17:11:00,311.7,311.7,311.7,311.7,1
2011/6/10,17:12:00,311.7,311.7,311.7,311.7,1
2011/6/10,17:15:00,311.9,311.9,311.9,311.9,2
2011/6/10,17:17:00,311.8,311.8,311.8,311.8,1
2011/6/10,17:18:00,311.8,311.8,311.8,311.8,1
2011/6/10,17:19:00,311.9,312.0,311.8,312.0,23
2011/6/10,17:20:00,312.0,312.0,312.0,312.0,73
2011/6/10,17:21:00,312.0,312.0,312.0,312.0,28
2011/6/10,17:23:00,311.9,311.9,311.9,311.9,2
2011/6/10,17:26:00,312.0,312.0,312.0,312.0,4
2011/6/10,17:27:00,312.0,312.0,312.0,312.0,5
2011/6/10,17:28:00,312.0,312.0,312.0,312.0,2
2011/6/10,17:31:00,312.0,312.0,312.0,312.0,4
2011/6/10,17:33:00,311.9,311.9,311.9,311.9,1
2011/6/10,17:37:00,311.9,311.9,311.9,311.9,1
2011/6/10,17:39:00,311.9,311.9,311.9,311.9,16
2011/6/10,17:40:00,311.9,311.9,311.9,311.9,1
2011/6/10,17:42:00,311.9,311.9,311.9,311.9,6
2011/6/10,17:43:00,311.9,311.9,311.9,311.9,1
2011/6/10,17:44:00,311.9,311.9,311.9,311.9,1
2011/6/10,17:46:00,311.9,311.9,311.9,311.9,15
2011/6/10,17:47:00,312.0,312.0,312.0,312.0,25
2011/6/10,17:49:00,311.9,311.9,311.9,311.9,6
2011/6/10,17:50:00,311.9,311.9,311.9,311.9,4
2011/6/10,17:51:00,311.9,311.9,311.9,311.9,5
2011/6/10,17:53:00,312.0,312.0,312.0,312.0,6
2011/6/10,17:54:00,312.0,312.0,312.0,312.0,1
2011/6/10,17:56:00,312.0,312.0,312.0,312.0,5
2011/6/10,17:57:00,311.9,311.9,311.9,311.9,1
2011/6/10,18:01:00,312.0,312.0,312.0,312.0,16
2011/6/10,18:03:00,312.0,312.0,312.0,312.0,1
2011/6/10,18:04:00,311.9,311.9,311.9,311.9,5
2011/6/10,18:11:00,312.0,312.0,312.0,312.0,16
2011/6/10,18:13:00,311.9,311.9,311.9,311.9,35
2011/6/10,18:14:00,311.9,311.9,311.9,311.9,1
2011/6/10,18:18:00,311.9,311.9,311.9,311.9,1
2011/6/10,18:20:00,311.9,311.9,311.9,311.9,1
2011/6/10,18:21:00,311.9,311.9,311.9,311.9,1
2011/6/10,18:24:00,311.9,311.9,311.9,311.9,1
2011/6/10,18:27:00,311.9,311.9,311.9,311.9,9
2011/6/10,18:33:00,311.8,311.8,311.8,311.8,30
2011/6/10,18:34:00,311.7,311.7,311.6,311.6,13
2011/6/10,18:35:00,311.6,311.6,311.5,311.5,31
2011/6/10,18:36:00,311.5,311.5,311.5,311.5,5
2011/6/10,18:37:00,311.5,311.5,311.5,311.5,8
2011/6/10,18:38:00,311.4,311.4,311.4,311.4,1
2011/6/10,18:39:00,311.4,311.4,311.3,311.3,140
2011/6/10,18:41:00,311.3,311.3,311.3,311.3,3
2011/6/10,18:42:00,311.2,311.3,311.2,311.2,4
2011/6/10,18:43:00,311.2,311.2,311.2,311.2,5
2011/6/10,18:44:00,311.2,311.3,311.2,311.3,2
2011/6/10,18:49:00,311.2,311.2,311.2,311.2,1
2011/6/10,18:50:00,311.3,311.3,311.3,311.3,2
2011/6/10,18:51:00,311.2,311.2,311.2,311.2,1
2011/6/10,18:52:00,311.3,311.3,311.2,311.2,2
2011/6/10,18:54:00,311.3,311.4,311.3,311.4,12
2011/6/10,18:55:00,311.4,311.4,311.4,311.4,2
2011/6/10,19:01:00,311.4,311.4,311.4,311.4,1
2011/6/10,19:13:00,311.4,311.4,311.4,311.4,1
2011/6/10,19:15:00,311.3,311.3,311.3,311.3,20
2011/6/10,19:22:00,311.3,311.3,311.3,311.3,2
2011/6/10,19:24:00,311.2,311.2,311.2,311.2,1
2011/6/10,19:25:00,311.3,311.3,311.3,311.3,1
2011/6/10,19:30:00,311.4,311.4,311.4,311.4,2
2011/6/10,19:31:00,311.5,311.5,311.5,311.5,1
2011/6/10,19:32:00,311.5,311.5,311.5,311.5,2
2011/6/10,19:34:00,311.5,311.5,311.5,311.5,1
2011/6/10,19:36:00,311.5,311.5,311.5,311.5,1
2011/6/10,19:44:00,311.6,311.6,311.6,311.6,1
2011/6/10,19:59:00,311.6,311.7,311.6,311.7,2
2011/6/10,20:02:00,311.7,311.7,311.7,311.7,3
2011/6/10,20:03:00,311.7,311.7,311.7,311.7,2
2011/6/10,20:05:00,311.7,311.7,311.7,311.7,1
2011/6/10,20:06:00,311.7,311.7,311.7,311.7,1
2011/6/10,20:07:00,311.8,311.8,311.8,311.8,1
2011/6/10,20:08:00,311.8,311.8,311.8,311.8,9
2011/6/10,20:12:00,311.8,311.8,311.8,311.8,30
2011/6/10,20:13:00,311.8,311.8,311.8,311.8,1
2011/6/10,20:15:00,311.8,311.8,311.8,311.8,23
2011/6/10,20:16:00,311.8,311.8,311.8,311.8,4
2011/6/10,20:27:00,311.7,311.7,311.6,311.6,8
2011/6/10,20:31:00,311.6,311.6,311.6,311.6,4
2011/6/10,20:32:00,311.7,311.7,311.7,311.7,27
2011/6/10,20:33:00,311.8,311.8,311.7,311.7,3
2011/6/10,20:35:00,311.8,311.8,311.8,311.8,4
2011/6/10,20:38:00,311.9,312.0,311.9,312.0,21
2011/6/10,20:39:00,312.0,312.1,312.0,312.1,21
2011/6/10,20:40:00,312.1,312.2,312.1,312.2,42
2011/6/10,20:41:00,312.1,312.1,311.8,311.8,12
2011/6/10,20:42:00,312.0,312.0,312.0,312.0,10
2011/6/10,20:43:00,311.9,311.9,311.9,311.9,1
2011/6/10,20:44:00,311.8,311.8,311.8,311.8,6
2011/6/10,20:46:00,311.7,311.7,311.6,311.6,20
2011/6/10,20:48:00,311.7,311.7,311.7,311.7,2
2011/6/10,20:49:00,311.8,311.8,311.8,311.8,3
2011/6/10,20:56:00,311.8,311.8,311.8,311.8,1
2011/6/10,20:58:00,311.8,311.8,311.8,311.8,10
2011/6/10,21:01:00,311.7,311.7,311.7,311.7,11
2011/6/10,21:04:00,311.6,311.6,311.5,311.5,6
2011/6/10,21:06:00,311.6,311.7,311.6,311.6,16
2011/6/10,21:08:00,311.6,311.6,311.6,311.6,1
2011/6/10,21:10:00,311.7,311.7,311.7,311.7,1
2011/6/10,21:11:00,311.8,311.8,311.7,311.7,15
2011/6/10,21:12:00,311.7,311.7,311.7,311.7,5
2011/6/10,21:14:00,311.9,311.9,311.9,311.9,10
2011/6/10,21:16:00,311.8,311.8,311.5,311.5,19
2011/6/10,21:17:00,311.7,311.7,311.7,311.7,2
2011/6/10,21:18:00,311.7,311.7,311.7,311.7,4
2011/6/10,21:20:00,311.9,311.9,311.9,311.9,1
2011/6/10,21:21:00,311.8,311.8,311.8,311.8,5
2011/6/10,21:22:00,311.8,311.8,311.8,311.8,2
2011/6/10,21:23:00,311.8,311.8,311.8,311.8,4
2011/6/10,21:26:00,311.8,311.8,311.8,311.8,6
2011/6/10,21:27:00,311.8,311.9,311.8,311.9,4
2011/6/10,21:28:00,311.9,311.9,311.9,311.9,1
2011/6/10,21:29:00,311.8,311.8,311.8,311.8,4
2011/6/10,21:30:00,311.9,312.0,311.9,311.9,6
2011/6/10,21:31:00,312.0,312.0,311.9,311.9,16
2011/6/10,21:32:00,312.1,312.2,312.0,312.0,38
2011/6/10,21:33:00,312.0,312.0,311.7,311.7,13
2011/6/10,21:34:00,311.7,311.7,311.6,311.7,5
2011/6/10,21:35:00,311.7,311.7,311.6,311.6,8
2011/6/10,21:36:00,311.7,311.7,311.6,311.7,15
2011/6/10,21:37:00,311.7,311.7,311.7,311.7,15
2011/6/10,21:38:00,311.7,311.7,311.7,311.7,25
2011/6/10,21:39:00,311.7,311.7,311.5,311.5,43
2011/6/10,21:40:00,311.5,311.5,311.5,311.5,38
2011/6/10,21:41:00,311.4,311.4,311.3,311.3,15
2011/6/10,21:42:00,311.4,311.5,311.4,311.5,2
2011/6/10,21:43:00,311.6,311.6,311.6,311.6,14
2011/6/10,21:44:00,311.5,311.5,311.5,311.5,1
2011/6/10,21:45:00,311.6,311.6,311.4,311.4,7
2011/6/10,21:46:00,311.4,311.4,311.4,311.4,4
2011/6/10,21:47:00,311.4,311.5,311.4,311.4,4
2011/6/10,21:48:00,311.5,311.6,311.5,311.6,2
2011/6/10,21:49:00,311.7,311.7,311.7,311.7,1
2011/6/10,21:50:00,311.6,311.6,311.6,311.6,6
2011/6/10,21:51:00,311.6,311.6,311.5,311.5,5
2011/6/10,21:52:00,311.4,311.6,311.3,311.6,7
2011/6/10,21:53:00,311.5,311.5,311.5,311.5,1
2011/6/10,21:54:00,311.4,311.4,311.2,311.2,34
2011/6/10,21:55:00,311.3,311.3,311.1,311.2,29
2011/6/10,21:56:00,311.3,311.3,311.3,311.3,4
2011/6/10,21:57:00,311.2,311.2,311.2,311.2,4
2011/6/10,21:58:00,311.2,311.3,311.2,311.2,5
2011/6/10,21:59:00,311.2,311.3,311.2,311.3,23
2011/6/10,22:00:00,311.3,311.3,311.1,311.2,16
2011/6/10,22:01:00,311.3,311.3,311.3,311.3,12
2011/6/10,22:02:00,311.3,311.3,311.3,311.3,3
2011/6/10,22:03:00,311.2,311.2,311.1,311.1,7
2011/6/10,22:04:00,311.2,311.2,311.2,311.2,7
2011/6/10,22:05:00,311.2,311.2,311.2,311.2,5
2011/6/10,22:06:00,311.2,311.2,311.1,311.2,17
2011/6/10,22:07:00,311.2,311.2,311.1,311.1,18
2011/6/10,22:08:00,311.1,311.1,311.1,311.1,1
2011/6/10,22:09:00,311.1,311.1,311.1,311.1,33
2011/6/10,22:10:00,311.1,311.2,311.1,311.1,12
2011/6/10,22:11:00,311.2,311.2,311.2,311.2,10
2011/6/10,22:12:00,311.1,311.1,311.1,311.1,1
2011/6/10,22:13:00,311.3,311.3,311.2,311.2,5
2011/6/10,22:14:00,311.1,311.1,311.1,311.1,4
2011/6/10,22:15:00,311.1,311.1,311.1,311.1,5
2011/6/10,22:16:00,311.2,311.3,311.2,311.3,17
2011/6/10,22:17:00,311.2,311.2,311.2,311.2,5
2011/6/10,22:18:00,311.3,311.3,311.3,311.3,2
2011/6/10,22:19:00,311.2,311.2,311.2,311.2,5
2011/6/10,22:20:00,311.3,311.3,311.3,311.3,4
2011/6/10,22:21:00,311.3,311.3,311.3,311.3,1
2011/6/10,22:24:00,311.3,311.3,311.1,311.1,11
2011/6/10,22:25:00,311.1,311.1,311.0,311.1,58
2011/6/10,22:26:00,311.1,311.1,311.1,311.1,4
2011/6/10,22:27:00,311.2,311.2,311.2,311.2,3
2011/6/10,22:28:00,311.2,311.2,311.2,311.2,10
2011/6/10,22:29:00,311.1,311.3,311.1,311.3,6
2011/6/10,22:30:00,311.3,311.3,311.3,311.3,1
2011/6/10,22:31:00,311.3,311.3,311.3,311.3,4
2011/6/10,22:32:00,311.3,311.3,311.2,311.2,8
2011/6/10,22:33:00,311.2,311.2,311.1,311.2,7
2011/6/10,22:34:00,311.2,311.2,311.2,311.2,5
2011/6/10,22:35:00,311.3,311.3,311.3,311.3,3
2011/6/10,22:37:00,311.3,311.3,311.2,311.2,9
2011/6/10,22:38:00,311.3,311.3,311.3,311.3,3
2011/6/10,22:39:00,311.2,311.3,311.2,311.3,6
2011/6/10,22:41:00,311.3,311.3,311.2,311.2,38
2011/6/10,22:42:00,311.2,311.2,310.9,310.9,43
2011/6/10,22:43:00,311.0,311.0,310.9,310.9,22
2011/6/10,22:44:00,310.9,310.9,310.7,310.8,94
2011/6/10,22:45:00,310.8,310.9,310.7,310.9,65
2011/6/10,22:46:00,310.9,310.9,310.7,310.7,60
2011/6/10,22:47:00,310.7,310.7,310.7,310.7,26
2011/6/10,22:48:00,310.7,310.7,310.6,310.7,9
2011/6/10,22:49:00,310.7,310.7,310.6,310.6,30
2011/6/10,22:50:00,310.6,310.7,310.6,310.6,8
2011/6/10,22:51:00,310.7,310.7,310.7,310.7,57
2011/6/10,22:52:00,310.7,310.7,310.7,310.7,12
2011/6/10,22:53:00,310.6,310.6,310.6,310.6,14
2011/6/10,22:54:00,310.7,310.7,310.6,310.6,7
2011/6/10,22:55:00,310.7,310.7,310.6,310.6,11
2011/6/10,22:56:00,310.6,310.6,310.6,310.6,1
2011/6/10,22:57:00,310.6,310.6,310.6,310.6,4
2011/6/10,22:58:00,310.6,310.6,310.5,310.5,77
2011/6/10,22:59:00,310.5,310.5,310.4,310.5,17
2011/6/10,23:00:00,310.5,310.5,310.4,310.5,55
2011/6/10,23:01:00,310.5,310.5,310.5,310.5,24
2011/6/10,23:03:00,310.5,310.5,310.4,310.4,6
2011/6/10,23:04:00,310.5,310.5,310.4,310.4,13
2011/6/10,23:05:00,310.4,310.4,310.4,310.4,4
2011/6/10,23:06:00,310.4,310.4,310.4,310.4,37
2011/6/10,23:07:00,310.4,310.4,310.3,310.3,14
2011/6/10,23:08:00,310.3,310.3,310.3,310.3,9
2011/6/10,23:09:00,310.3,310.3,310.3,310.3,32
2011/6/10,23:10:00,310.3,310.4,310.3,310.4,4
2011/6/10,23:11:00,310.3,310.4,310.3,310.4,7
2011/6/10,23:12:00,310.4,310.5,310.4,310.5,12
2011/6/10,23:13:00,310.4,310.4,310.3,310.3,5
2011/6/10,23:14:00,310.3,310.3,310.3,310.3,6
2011/6/10,23:16:00,310.4,310.4,310.2,310.3,13
2011/6/10,23:17:00,310.4,310.4,310.4,310.4,2
2011/6/10,23:18:00,310.3,310.3,310.2,310.2,5
2011/6/10,23:21:00,310.5,310.5,310.5,310.5,8
2011/6/10,23:22:00,310.5,310.6,310.5,310.6,18
2011/6/10,23:23:00,310.6,310.7,310.6,310.7,14
2011/6/10,23:24:00,310.7,310.7,310.7,310.7,10
2011/6/10,23:25:00,310.7,310.9,310.7,310.8,75
2011/6/10,23:26:00,310.8,310.8,310.8,310.8,7
2011/6/10,23:27:00,310.8,310.8,310.7,310.7,7
2011/6/10,23:28:00,310.7,310.7,310.7,310.7,4
2011/6/10,23:30:00,310.7,310.7,310.7,310.7,3
2011/6/10,23:31:00,310.6,310.6,310.6,310.6,3
2011/6/10,23:32:00,310.5,310.5,310.4,310.4,14
2011/6/10,23:33:00,310.4,310.4,310.4,310.4,4
2011/6/10,23:34:00,310.4,310.4,310.4,310.4,2
2011/6/10,23:35:00,310.4,310.4,310.4,310.4,2
2011/6/10,23:37:00,310.5,310.5,310.4,310.4,6
2011/6/10,23:39:00,310.4,310.4,310.4,310.4,4
2011/6/10,23:40:00,310.5,310.5,310.4,310.4,8
2011/6/10,23:41:00,310.4,310.4,310.3,310.3,12
2011/6/10,23:42:00,310.3,310.4,310.3,310.3,8
2011/6/10,23:45:00,310.4,310.4,310.4,310.4,4
2011/6/10,23:47:00,310.5,310.5,310.3,310.3,5
2011/6/10,23:48:00,310.5,310.5,310.5,310.5,2
2011/6/10,23:50:00,310.6,310.6,310.5,310.6,12
2011/6/10,23:51:00,310.7,310.7,310.7,310.7,4
2011/6/10,23:52:00,310.5,310.5,310.4,310.5,6
2011/6/10,23:54:00,310.6,310.6,310.6,310.6,2
2011/6/10,23:56:00,310.5,310.5,310.4,310.4,4
2011/6/10,23:57:00,310.4,310.6,310.4,310.6,2
2011/6/10,23:58:00,310.6,310.6,310.6,310.6,9
2011/6/13,08:46:00,310.8,310.9,310.1,310.2,1609
2011/6/13,08:47:00,310.2,310.2,309.9,310.1,876
2011/6/13,08:48:00,310.1,310.2,310.0,310.1,456
2011/6/13,08:49:00,310.2,310.3,310.1,310.2,282
2011/6/13,08:50:00,310.3,310.3,310.1,310.2,121
2011/6/13,08:51:00,310.3,310.4,310.2,310.3,387
2011/6/13,08:52:00,310.4,310.4,310.3,310.3,116
2011/6/13,08:53:00,310.4,310.4,310.1,310.1,377
2011/6/13,08:54:00,310.2,310.2,309.9,309.9,310
2011/6/13,08:55:00,309.9,310.0,309.9,309.9,111
2011/6/13,08:56:00,309.9,309.9,309.8,309.9,123
2011/6/13,08:57:00,309.9,310.0,309.8,309.9,137
2011/6/13,08:58:00,309.8,309.8,309.7,309.8,150
2011/6/13,08:59:00,309.7,309.8,309.7,309.8,223
2011/6/13,09:00:00,309.8,309.8,309.7,309.8,284
2011/6/13,09:01:00,309.7,309.8,309.5,309.5,294
2011/6/13,09:02:00,309.5,309.5,308.7,308.7,925
2011/6/13,09:03:00,308.6,308.9,308.4,308.7,639
2011/6/13,09:04:00,308.6,308.9,308.4,308.8,318
2011/6/13,09:05:00,308.8,308.9,308.5,308.6,418
2011/6/13,09:06:00,308.7,309.1,308.7,308.9,265
2011/6/13,09:07:00,309.0,309.2,308.9,309.0,340
2011/6/13,09:08:00,309.0,309.4,309.0,309.2,285
2011/6/13,09:09:00,309.2,309.6,309.2,309.3,403
2011/6/13,09:10:00,309.4,309.4,309.2,309.2,327
2011/6/13,09:11:00,309.2,309.5,309.2,309.5,405
2011/6/13,09:12:00,309.5,309.6,309.4,309.5,283
2011/6/13,09:13:00,309.5,309.6,309.3,309.3,578
2011/6/13,09:14:00,309.3,309.4,309.2,309.3,330
2011/6/13,09:15:00,309.3,309.3,309.1,309.2,305
2011/6/13,09:16:00,309.2,309.2,309.0,309.1,181
2011/6/13,09:17:00,309.1,309.2,309.0,309.2,371
2011/6/13,09:18:00,309.2,309.3,309.1,309.2,168
2011/6/13,09:19:00,309.2,309.2,309.0,309.0,139
2011/6/13,09:20:00,308.9,309.0,308.9,308.9,230
2011/6/13,09:21:00,308.9,308.9,308.6,308.9,377
2011/6/13,09:22:00,309.0,309.4,309.0,309.4,273
2011/6/13,09:23:00,309.5,309.5,309.3,309.3,227
2011/6/13,09:24:00,309.3,309.3,309.3,309.3,57
2011/6/13,09:25:00,309.4,309.8,309.4,309.8,394
2011/6/13,09:26:00,309.8,309.8,309.4,309.6,72
2011/6/13,09:27:00,309.7,309.8,309.4,309.4,508
2011/6/13,09:28:00,309.4,309.5,309.3,309.3,225
2011/6/13,09:29:00,309.4,309.4,309.2,309.2,87
2011/6/13,09:30:00,309.3,309.5,309.3,309.4,307
2011/6/13,09:31:00,309.4,309.4,309.1,309.2,435
2011/6/13,09:32:00,309.2,309.2,309.1,309.2,135
2011/6/13,09:33:00,309.1,309.2,309.0,309.2,133
2011/6/13,09:34:00,309.1,309.1,308.7,308.9,281
2011/6/13,09:35:00,308.9,308.9,308.7,308.8,227
2011/6/13,09:36:00,308.8,308.9,308.6,308.9,208
2011/6/13,09:37:00,308.9,309.0,308.7,308.7,109
2011/6/13,09:38:00,308.7,308.8,308.6,308.8,188
2011/6/13,09:39:00,308.8,309.0,308.8,309.0,133
2011/6/13,09:40:00,309.0,309.1,309.0,309.1,52
2011/6/13,09:41:00,309.1,309.1,308.8,308.9,114
2011/6/13,09:42:00,308.8,308.9,308.7,308.8,245
2011/6/13,09:43:00,308.8,308.8,308.8,308.8,383
2011/6/13,09:44:00,308.8,308.8,308.7,308.7,52
2011/6/13,09:45:00,308.6,308.8,308.6,308.6,139
2011/6/13,09:46:00,308.6,308.7,308.6,308.7,41
2011/6/13,09:47:00,308.7,308.7,308.6,308.6,144
2011/6/13,09:48:00,308.6,308.8,308.6,308.7,209
2011/6/13,09:49:00,308.7,308.7,308.5,308.6,116
2011/6/13,09:50:00,308.6,308.9,308.6,308.8,157
2011/6/13,09:51:00,308.7,309.0,308.5,308.6,501
2011/6/13,09:52:00,308.7,308.8,308.5,308.5,182
2011/6/13,09:53:00,308.6,308.8,308.5,308.7,162
2011/6/13,09:54:00,308.7,308.9,308.6,308.9,105
2011/6/13,09:55:00,309.0,309.1,308.9,309.0,189
2011/6/13,09:56:00,309.0,309.1,309.0,309.1,113
2011/6/13,09:57:00,309.2,309.2,308.9,309.0,122
2011/6/13,09:58:00,309.0,309.0,308.8,308.9,188
2011/6/13,09:59:00,308.9,309.0,308.9,309.0,111
2011/6/13,10:00:00,308.9,308.9,308.7,308.7,393
2011/6/13,10:01:00,308.8,309.0,308.8,308.8,148
2011/6/13,10:02:00,308.9,308.9,308.7,308.8,161
2011/6/13,10:03:00,308.9,309.1,308.9,309.0,124
2011/6/13,10:04:00,309.0,309.0,308.9,308.9,94
2011/6/13,10:05:00,309.0,309.2,308.9,309.1,185
2011/6/13,10:06:00,309.2,309.4,309.2,309.4,74
2011/6/13,10:07:00,309.4,309.4,309.3,309.4,108
2011/6/13,10:08:00,309.5,309.5,309.4,309.5,56
2011/6/13,10:09:00,309.6,309.7,309.4,309.5,245
2011/6/13,10:10:00,309.5,309.6,309.4,309.6,46
2011/6/13,10:11:00,309.7,309.7,309.5,309.7,231
2011/6/13,10:12:00,309.7,309.7,309.5,309.6,109
2011/6/13,10:13:00,309.4,309.5,309.4,309.5,51
2011/6/13,10:14:00,309.5,309.5,309.3,309.4,63
2011/6/13,10:15:00,309.4,309.6,309.3,309.6,169
2011/6/13,10:16:00,309.6,309.6,309.4,309.5,65
2011/6/13,10:17:00,309.5,309.5,309.3,309.4,156
2011/6/13,10:18:00,309.4,309.5,309.3,309.3,97
2011/6/13,10:19:00,309.4,309.4,309.3,309.4,60
2011/6/13,10:20:00,309.4,309.5,309.3,309.3,76
2011/6/13,10:21:00,309.4,309.5,309.2,309.2,340
2011/6/13,10:22:00,309.2,309.2,309.1,309.1,184
2011/6/13,10:23:00,309.2,309.2,309.1,309.1,71
2011/6/13,10:24:00,309.2,309.2,309.0,309.0,290
2011/6/13,10:25:00,309.0,309.1,309.0,309.1,189
2011/6/13,10:26:00,309.2,309.2,309.1,309.1,73
2011/6/13,10:27:00,309.1,309.2,309.0,309.1,278
2011/6/13,10:28:00,309.2,309.2,309.0,309.0,207
2011/6/13,10:29:00,309.0,309.1,309.0,309.1,75
2011/6/13,10:30:00,309.0,309.1,309.0,309.0,85
2011/6/13,10:31:00,309.0,309.0,308.9,308.9,59
2011/6/13,10:32:00,308.9,309.0,308.9,309.0,2
2011/6/13,10:33:00,308.9,308.9,308.9,308.9,78
2011/6/13,10:34:00,309.0,309.1,309.0,309.1,81
2011/6/13,10:35:00,309.0,309.1,308.9,309.1,30
2011/6/13,10:36:00,309.1,309.2,309.1,309.2,18
2011/6/13,10:37:00,309.2,309.2,309.1,309.1,98
2011/6/13,10:38:00,309.1,309.2,309.1,309.1,38
2011/6/13,10:39:00,309.0,309.0,308.8,308.9,205
2011/6/13,10:40:00,308.9,308.9,308.7,308.8,136
2011/6/13,10:41:00,308.8,308.9,308.8,308.9,3
2011/6/13,10:42:00,308.8,308.9,308.8,308.9,3
2011/6/13,10:43:00,308.8,308.8,308.7,308.7,150
2011/6/13,10:44:00,308.8,308.8,308.8,308.8,127
2011/6/13,10:45:00,308.9,308.9,308.7,308.7,373
2011/6/13,10:46:00,308.7,308.8,308.6,308.6,326
2011/6/13,10:47:00,308.6,308.7,308.6,308.7,23
2011/6/13,10:48:00,308.7,308.8,308.6,308.8,158
2011/6/13,10:49:00,308.8,308.8,308.8,308.8,61
2011/6/13,10:50:00,308.7,308.8,308.7,308.8,44
2011/6/13,10:51:00,308.7,308.7,308.1,308.4,861
2011/6/13,10:52:00,308.3,308.3,308.0,308.2,261
2011/6/13,10:53:00,308.2,308.3,308.1,308.3,38
2011/6/13,10:54:00,308.3,308.3,308.1,308.1,46
2011/6/13,10:55:00,308.1,308.4,308.1,308.4,106
2011/6/13,10:56:00,308.3,308.3,308.2,308.3,63
2011/6/13,10:57:00,308.3,308.3,307.8,308.0,234
2011/6/13,10:58:00,308.0,308.2,307.9,308.2,195
2011/6/13,10:59:00,308.1,308.2,308.1,308.2,56
2011/6/13,11:00:00,308.1,308.2,308.1,308.2,90
2011/6/13,11:01:00,308.2,308.2,308.0,308.1,55
2011/6/13,11:02:00,308.1,308.1,307.5,307.5,365
2011/6/13,11:03:00,307.5,307.6,306.9,307.1,1016
2011/6/13,11:04:00,307.0,307.2,306.6,306.6,436
2011/6/13,11:05:00,306.6,306.9,306.6,306.9,225
2011/6/13,11:06:00,306.8,307.3,306.8,307.1,409
2011/6/13,11:07:00,307.1,307.1,306.9,307.0,211
2011/6/13,11:08:00,307.0,307.2,307.0,307.1,156
2011/6/13,11:09:00,307.2,307.2,307.1,307.2,162
2011/6/13,11:10:00,307.1,307.1,306.6,306.7,248
2011/6/13,11:11:00,306.7,307.1,306.7,307.1,128
2011/6/13,11:12:00,307.2,307.2,307.1,307.1,254
2011/6/13,11:13:00,307.1,307.1,307.0,307.0,278
2011/6/13,11:14:00,307.1,307.3,307.1,307.3,70
2011/6/13,11:15:00,307.3,307.3,307.1,307.1,70
2011/6/13,11:16:00,307.2,307.2,307.0,307.1,198
2011/6/13,11:17:00,307.2,307.4,307.2,307.4,96
2011/6/13,11:18:00,307.3,307.4,307.3,307.4,146
2011/6/13,11:19:00,307.3,307.4,307.3,307.3,45
2011/6/13,11:20:00,307.3,307.3,307.2,307.2,89
2011/6/13,11:21:00,307.1,307.1,306.8,307.1,268
2011/6/13,11:22:00,307.1,307.1,306.9,307.0,101
2011/6/13,11:23:00,307.0,307.2,306.8,306.8,208
2011/6/13,11:24:00,306.9,307.1,306.9,307.0,308
2011/6/13,11:25:00,307.0,307.0,306.8,306.8,154
2011/6/13,11:26:00,306.9,307.0,306.8,306.8,229
2011/6/13,11:27:00,306.9,306.9,306.5,306.6,184
2011/6/13,11:28:00,306.6,306.6,306.5,306.5,222
2011/6/13,11:29:00,306.5,306.6,306.5,306.6,126
2011/6/13,11:30:00,306.6,306.6,306.5,306.5,88
2011/6/13,11:31:00,306.4,306.6,306.3,306.6,304
2011/6/13,11:32:00,306.5,306.7,306.5,306.7,464
2011/6/13,11:33:00,306.7,306.9,306.6,306.8,153
2011/6/13,11:34:00,306.8,306.9,306.7,306.8,192
2011/6/13,11:35:00,306.7,306.9,306.7,306.9,34
2011/6/13,11:36:00,306.9,306.9,306.7,306.9,75
2011/6/13,11:37:00,306.8,306.9,306.7,306.8,496
2011/6/13,11:38:00,306.8,306.8,306.7,306.7,82
2011/6/13,11:39:00,306.6,306.9,306.6,306.9,87
2011/6/13,11:40:00,306.8,307.0,306.7,306.8,115
2011/6/13,11:41:00,306.8,307.0,306.7,306.9,159
2011/6/13,11:42:00,307.0,307.0,306.8,306.8,207
2011/6/13,11:43:00,306.7,306.8,306.7,306.8,204
2011/6/13,11:44:00,306.7,306.8,306.7,306.7,74
2011/6/13,11:45:00,306.6,306.7,306.6,306.7,138
2011/6/13,11:46:00,306.6,306.7,306.6,306.7,201
2011/6/13,11:47:00,306.7,306.7,306.6,306.6,55
2011/6/13,11:48:00,306.6,306.7,306.6,306.6,90
2011/6/13,11:49:00,306.5,306.7,306.5,306.5,218
2011/6/13,11:50:00,306.4,306.5,306.4,306.5,26
2011/6/13,11:51:00,306.4,306.7,306.4,306.7,248
2011/6/13,11:52:00,306.7,307.2,306.7,307.1,281
2011/6/13,11:53:00,307.1,307.1,306.9,306.9,98
2011/6/13,11:54:00,307.0,307.0,306.9,306.9,145
2011/6/13,11:55:00,306.9,306.9,306.8,306.9,15
2011/6/13,11:56:00,306.9,307.2,306.9,307.1,79
2011/6/13,11:57:00,307.0,307.1,306.9,307.1,146
2011/6/13,11:58:00,307.1,307.4,307.0,307.3,207
2011/6/13,11:59:00,307.3,307.5,307.2,307.2,225
2011/6/13,12:00:00,307.3,307.3,307.0,307.0,326
2011/6/13,12:01:00,307.0,307.1,306.9,307.0,292
2011/6/13,12:02:00,307.1,307.3,306.9,307.1,310
2011/6/13,12:03:00,307.1,307.1,307.0,307.0,106
2011/6/13,12:04:00,307.0,307.0,306.9,306.9,78
2011/6/13,12:05:00,306.9,307.1,306.9,306.9,433
2011/6/13,12:06:00,306.9,307.0,306.9,306.9,42
2011/6/13,12:07:00,306.9,307.0,306.8,306.9,127
2011/6/13,12:08:00,306.9,306.9,306.8,306.9,174
2011/6/13,12:09:00,306.9,307.0,306.8,307.0,113
2011/6/13,12:10:00,307.0,307.2,307.0,307.2,43
2011/6/13,12:11:00,307.1,307.3,307.1,307.2,105
2011/6/13,12:12:00,307.3,307.3,307.0,307.0,333
2011/6/13,12:13:00,307.0,307.1,306.9,307.1,232
2011/6/13,12:14:00,307.1,307.1,307.0,307.1,58
2011/6/13,12:15:00,307.1,307.1,307.0,307.0,46
2011/6/13,12:16:00,307.1,307.2,307.1,307.2,95
2011/6/13,12:17:00,307.2,307.3,307.2,307.2,112
2011/6/13,12:18:00,307.2,307.2,307.1,307.1,38
2011/6/13,12:19:00,307.1,307.1,306.8,306.8,226
2011/6/13,12:20:00,306.7,306.7,306.5,306.6,374
2011/6/13,12:21:00,306.5,306.6,306.3,306.3,201
2011/6/13,12:22:00,306.3,306.4,306.2,306.4,191
2011/6/13,12:23:00,306.5,306.8,306.5,306.8,181
2011/6/13,12:24:00,306.7,306.7,306.5,306.6,50
2011/6/13,12:25:00,306.6,306.7,306.4,306.7,161
2011/6/13,12:26:00,306.6,306.6,306.4,306.4,187
2011/6/13,12:27:00,306.4,306.6,306.4,306.6,205
2011/6/13,12:28:00,306.5,306.5,306.3,306.3,161
2011/6/13,12:29:00,306.3,306.3,305.9,306.2,613
2011/6/13,12:30:00,306.2,306.4,306.1,306.4,315
2011/6/13,12:31:00,306.4,306.7,306.4,306.6,205
2011/6/13,12:32:00,306.6,306.6,306.3,306.4,535
2011/6/13,12:33:00,306.4,306.4,306.2,306.2,210
2011/6/13,12:34:00,306.2,306.3,306.2,306.3,133
2011/6/13,12:35:00,306.3,306.3,306.2,306.3,70
2011/6/13,12:36:00,306.3,306.3,306.2,306.3,258
2011/6/13,12:37:00,306.2,306.2,305.9,306.0,123
2011/6/13,12:38:00,306.0,306.0,305.6,305.8,267
2011/6/13,12:39:00,305.7,305.9,305.7,305.7,251
2011/6/13,12:40:00,305.7,305.7,305.6,305.6,216
2011/6/13,12:41:00,305.6,306.0,305.6,306.0,192
2011/6/13,12:42:00,306.1,306.1,305.9,305.9,330
2011/6/13,12:43:00,306.0,306.0,305.8,305.9,77
2011/6/13,12:44:00,305.9,306.0,305.8,305.9,158
2011/6/13,12:45:00,305.9,305.9,305.8,305.9,312
2011/6/13,12:46:00,305.9,305.9,305.7,305.7,276
2011/6/13,12:47:00,305.7,305.9,305.7,305.8,366
2011/6/13,12:48:00,305.8,305.8,305.7,305.8,112
2011/6/13,12:49:00,305.7,305.8,305.6,305.7,176
2011/6/13,12:50:00,305.7,305.9,305.7,305.8,176
2011/6/13,12:51:00,305.9,306.1,305.8,306.1,139
2011/6/13,12:52:00,306.2,306.2,306.2,306.2,204
2011/6/13,12:53:00,306.2,306.3,306.2,306.3,266
2011/6/13,12:54:00,306.3,306.4,306.2,306.3,29
2011/6/13,12:55:00,306.3,306.5,306.3,306.5,216
2011/6/13,12:56:00,306.5,306.5,306.2,306.4,357
2011/6/13,12:57:00,306.5,306.5,306.3,306.3,314
2011/6/13,12:58:00,306.4,306.5,306.3,306.5,365
2011/6/13,12:59:00,306.4,306.5,306.3,306.4,289
2011/6/13,13:00:00,306.4,306.5,306.4,306.4,248
2011/6/13,13:01:00,306.5,306.8,306.3,306.8,418
2011/6/13,13:02:00,306.8,307.2,306.8,306.9,321
2011/6/13,13:03:00,306.9,307.0,306.8,306.9,102
2011/6/13,13:04:00,307.0,307.2,306.9,307.1,244
2011/6/13,13:05:00,307.1,307.2,307.0,307.1,300
2011/6/13,13:06:00,307.0,307.0,306.8,306.8,186
2011/6/13,13:07:00,306.9,306.9,306.6,306.7,359
2011/6/13,13:08:00,306.7,306.7,306.6,306.7,49
2011/6/13,13:09:00,306.8,306.8,306.5,306.6,338
2011/6/13,13:10:00,306.6,306.7,306.6,306.7,74
2011/6/13,13:11:00,306.6,306.6,306.6,306.6,189
2011/6/13,13:12:00,306.6,306.6,306.6,306.6,115
2011/6/13,13:13:00,306.6,306.7,306.5,306.6,83
2011/6/13,13:14:00,306.6,306.6,306.6,306.6,149
2011/6/13,13:15:00,306.6,306.6,306.5,306.6,482
2011/6/13,13:16:00,306.6,306.6,306.5,306.5,161
2011/6/13,13:17:00,306.5,306.5,306.4,306.4,136
2011/6/13,13:18:00,306.4,306.5,306.4,306.5,122
2011/6/13,13:19:00,306.5,306.5,306.4,306.4,215
2011/6/13,13:20:00,306.4,306.6,306.4,306.5,363
2011/6/13,13:21:00,306.5,306.5,306.3,306.4,492
2011/6/13,13:22:00,306.4,306.5,306.3,306.4,133
2011/6/13,13:23:00,306.3,306.3,306.0,306.1,172
2011/6/13,13:24:00,306.2,306.3,306.2,306.3,97
2011/6/13,13:25:00,306.3,306.4,306.3,306.3,39
2011/6/13,13:26:00,306.4,306.8,306.4,306.7,468
2011/6/13,13:27:00,306.8,307.0,306.8,306.9,412
2011/6/13,13:28:00,306.9,306.9,306.9,306.9,358
2011/6/13,13:29:00,306.9,306.9,306.8,306.8,190
2011/6/13,13:30:00,306.8,306.9,306.8,306.8,351
2011/6/13,13:31:00,306.9,307.0,306.6,306.6,552
2011/6/13,13:32:00,306.7,306.7,306.5,306.7,335
2011/6/13,13:33:00,306.7,306.7,306.6,306.6,182
2011/6/13,13:34:00,306.5,306.7,306.5,306.7,145
2011/6/13,13:35:00,306.7,306.8,306.6,306.6,225
2011/6/13,13:36:00,306.7,306.8,306.6,306.8,276
2011/6/13,13:37:00,306.8,306.9,306.8,306.8,120
2011/6/13,13:38:00,306.8,307.0,306.8,307.0,66
2011/6/13,13:39:00,306.9,307.2,306.9,307.1,143
2011/6/13,13:40:00,307.1,307.1,307.0,307.1,169
2011/6/13,13:41:00,307.1,307.2,307.1,307.1,132
2011/6/13,13:42:00,307.1,307.5,307.1,307.5,73
2011/6/13,13:43:00,307.5,307.5,307.4,307.5,182
2011/6/13,13:44:00,307.5,307.7,307.5,307.7,129
2011/6/13,13:45:00,307.6,307.7,307.5,307.6,374
2011/6/13,14:36:00,308.1,308.2,308.0,308.0,45
2011/6/13,14:37:00,308.1,308.1,308.1,308.1,11
2011/6/13,14:38:00,308.1,308.1,308.1,308.1,4
2011/6/13,14:39:00,308.1,308.1,308.1,308.1,1
2011/6/13,14:40:00,308.2,308.2,308.2,308.2,20
2011/6/13,14:42:00,308.1,308.2,308.1,308.2,7
2011/6/13,14:43:00,308.3,308.4,308.3,308.4,44
2011/6/13,14:44:00,308.4,308.4,308.4,308.4,11
2011/6/13,14:45:00,308.5,308.5,308.5,308.5,22
2011/6/13,14:46:00,308.5,308.5,308.4,308.4,36
2011/6/13,14:47:00,308.4,308.4,308.4,308.4,16
2011/6/13,14:48:00,308.3,308.4,308.3,308.4,25
2011/6/13,14:49:00,308.3,308.3,308.3,308.3,1
2011/6/13,14:50:00,308.4,308.4,308.4,308.4,10
2011/6/13,14:52:00,308.4,308.4,308.3,308.3,21
2011/6/13,14:53:00,308.3,308.3,308.3,308.3,2
2011/6/13,14:55:00,308.2,308.2,308.2,308.2,1
2011/6/13,14:56:00,308.2,308.2,308.2,308.2,1
2011/6/13,14:58:00,308.2,308.2,308.2,308.2,22
2011/6/13,14:59:00,308.2,308.2,308.1,308.1,11
2011/6/13,15:00:00,308.1,308.1,308.1,308.1,8
2011/6/13,15:01:00,308.0,308.0,308.0,308.0,43
2011/6/13,15:02:00,308.0,308.0,308.0,308.0,14
2011/6/13,15:03:00,308.0,308.1,308.0,308.1,15
2011/6/13,15:04:00,308.1,308.1,308.1,308.1,1
2011/6/13,15:05:00,308.1,308.1,308.0,308.0,2
2011/6/13,15:06:00,308.0,308.0,307.9,307.9,15
2011/6/13,15:07:00,308.0,308.0,308.0,308.0,2
2011/6/13,15:08:00,307.9,307.9,307.9,307.9,20
2011/6/13,15:09:00,307.9,307.9,307.9,307.9,2
2011/6/13,15:10:00,307.9,307.9,307.9,307.9,2
2011/6/13,15:11:00,307.9,308.0,307.9,307.9,21
2011/6/13,15:12:00,308.0,308.1,308.0,308.1,45
2011/6/13,15:14:00,308.0,308.1,308.0,308.1,21
2011/6/13,15:15:00,308.1,308.2,308.1,308.2,5
2011/6/13,15:16:00,308.2,308.2,308.2,308.2,1
2011/6/13,15:17:00,308.1,308.2,308.1,308.1,17
2011/6/13,15:18:00,308.2,308.2,308.1,308.1,23
2011/6/13,15:20:00,308.2,308.2,308.2,308.2,14
2011/6/13,15:21:00,308.3,308.4,308.3,308.3,14
2011/6/13,15:22:00,308.4,308.5,308.3,308.5,25
2011/6/13,15:23:00,308.5,308.5,308.4,308.4,27
2011/6/13,15:24:00,308.3,308.3,308.3,308.3,2
2011/6/13,15:25:00,308.3,308.3,308.3,308.3,3
2011/6/13,15:26:00,308.3,308.3,308.3,308.3,4
2011/6/13,15:27:00,308.2,308.2,308.2,308.2,10
2011/6/13,15:29:00,308.3,308.3,308.3,308.3,5
2011/6/13,15:30:00,308.3,308.4,308.3,308.3,27
2011/6/13,15:31:00,308.4,308.4,308.4,308.4,2
2011/6/13,15:32:00,308.5,308.5,308.5,308.5,11
2011/6/13,15:33:00,308.5,308.5,308.5,308.5,9
2011/6/13,15:34:00,308.6,308.6,308.6,308.6,12
2011/6/13,15:35:00,308.6,308.6,308.6,308.6,3
2011/6/13,15:36:00,308.5,308.5,308.5,308.5,20
2011/6/13,15:37:00,308.4,308.4,308.4,308.4,63
2011/6/13,15:38:00,308.4,308.4,308.1,308.1,76
2011/6/13,15:39:00,308.1,308.1,307.9,307.9,50
2011/6/13,15:40:00,308.0,308.1,308.0,308.1,49
2011/6/13,15:41:00,308.1,308.2,308.1,308.1,5
2011/6/13,15:42:00,308.1,308.1,308.0,308.0,5
2011/6/13,15:43:00,307.9,307.9,307.8,307.8,17
2011/6/13,15:44:00,307.8,307.8,307.5,307.6,139
2011/6/13,15:45:00,307.5,307.6,307.5,307.5,14
2011/6/13,15:46:00,307.6,307.6,307.5,307.5,60
2011/6/13,15:47:00,307.6,307.6,307.6,307.6,28
2011/6/13,15:48:00,307.6,307.6,307.6,307.6,118
2011/6/13,15:49:00,307.6,307.6,307.5,307.5,95
2011/6/13,15:50:00,307.5,307.5,307.4,307.5,8
2011/6/13,15:51:00,307.6,307.6,307.6,307.6,49
2011/6/13,15:52:00,307.6,307.7,307.6,307.7,16
2011/6/13,15:53:00,307.6,307.6,307.6,307.6,2
2011/6/13,15:54:00,307.6,307.6,307.6,307.6,44
2011/6/13,15:55:00,307.7,307.7,307.7,307.7,6
2011/6/13,15:56:00,307.8,307.8,307.8,307.8,14
2011/6/13,15:57:00,307.8,307.9,307.8,307.9,36
2011/6/13,15:58:00,307.9,307.9,307.9,307.9,17
2011/6/13,15:59:00,307.9,308.0,307.9,308.0,33
2011/6/13,16:00:00,308.0,308.0,308.0,308.0,6
2011/6/13,16:01:00,308.0,308.0,308.0,308.0,1
2011/6/13,16:02:00,307.9,307.9,307.9,307.9,3
2011/6/13,16:03:00,307.9,307.9,307.9,307.9,4
2011/6/13,16:04:00,307.8,307.8,307.8,307.8,9
2011/6/13,16:05:00,308.0,308.1,308.0,308.1,16
2011/6/13,16:06:00,308.1,308.1,308.1,308.1,15
2011/6/13,16:07:00,308.1,308.1,308.1,308.1,10
2011/6/13,16:08:00,308.1,308.1,308.0,308.0,3
2011/6/13,16:09:00,308.0,308.1,308.0,308.1,20
2011/6/13,16:12:00,308.1,308.2,308.1,308.2,2
2011/6/13,16:13:00,308.1,308.1,308.1,308.1,11
2011/6/13,16:17:00,308.2,308.2,308.2,308.2,2
2011/6/13,16:18:00,308.1,308.1,308.0,308.0,13
2011/6/13,16:20:00,308.1,308.1,308.1,308.1,8
2011/6/13,16:21:00,308.0,308.0,308.0,308.0,1
2011/6/13,16:22:00,307.9,307.9,307.9,307.9,5
2011/6/13,16:23:00,307.9,308.0,307.9,308.0,2
2011/6/13,16:25:00,307.9,307.9,307.9,307.9,5
2011/6/13,16:26:00,307.8,307.8,307.8,307.8,7
2011/6/13,16:28:00,307.7,307.7,307.7,307.7,15
2011/6/13,16:29:00,307.7,307.7,307.6,307.6,30
2011/6/13,16:30:00,307.6,307.6,307.5,307.6,23
2011/6/13,16:32:00,307.6,307.6,307.6,307.6,5
2011/6/13,16:33:00,307.6,307.6,307.6,307.6,14
2011/6/13,16:34:00,307.6,307.6,307.6,307.6,3
2011/6/13,16:36:00,307.6,307.6,307.6,307.6,27
2011/6/13,16:37:00,307.6,307.7,307.6,307.6,73
2011/6/13,16:39:00,307.7,307.8,307.7,307.7,31
2011/6/13,16:40:00,307.7,307.7,307.7,307.7,6
2011/6/13,16:41:00,307.7,307.7,307.7,307.7,8
2011/6/13,16:42:00,307.6,307.6,307.6,307.6,13
2011/6/13,16:43:00,307.6,307.7,307.6,307.6,17
2011/6/13,16:44:00,307.6,307.6,307.6,307.6,1
2011/6/13,16:45:00,307.6,307.6,307.6,307.6,1
2011/6/13,16:47:00,307.7,307.7,307.7,307.7,5
2011/6/13,16:48:00,307.6,307.7,307.5,307.7,91
2011/6/13,16:49:00,307.7,307.7,307.7,307.7,78
2011/6/13,16:50:00,307.7,307.8,307.7,307.8,15
2011/6/13,16:51:00,307.8,307.8,307.7,307.8,65
2011/6/13,16:54:00,307.8,307.8,307.8,307.8,2
2011/6/13,16:55:00,307.8,307.8,307.8,307.8,1
2011/6/13,16:56:00,307.8,307.8,307.8,307.8,5
2011/6/13,16:57:00,307.8,307.9,307.8,307.9,5
2011/6/13,16:59:00,307.7,307.7,307.7,307.7,1
2011/6/13,17:00:00,307.8,307.8,307.7,307.7,4
2011/6/13,17:01:00,307.7,307.7,307.7,307.7,2
2011/6/13,17:04:00,307.7,307.7,307.7,307.7,24
2011/6/13,17:06:00,307.8,307.8,307.8,307.8,1
2011/6/13,17:07:00,307.8,307.8,307.8,307.8,21
2011/6/13,17:08:00,307.8,307.8,307.8,307.8,1
2011/6/13,17:09:00,307.8,307.8,307.8,307.8,1
2011/6/13,17:10:00,307.8,307.8,307.8,307.8,1
2011/6/13,17:14:00,307.7,307.7,307.7,307.7,5
2011/6/13,17:18:00,307.7,307.7,307.7,307.7,1
2011/6/13,17:19:00,307.7,307.7,307.6,307.6,27
2011/6/13,17:21:00,307.8,307.8,307.8,307.8,9
2011/6/13,17:22:00,307.7,307.7,307.7,307.7,17
2011/6/13,17:23:00,307.7,307.7,307.7,307.7,6
2011/6/13,17:25:00,307.6,307.6,307.6,307.6,14
2011/6/13,17:31:00,307.7,307.7,307.6,307.6,28
2011/6/13,17:34:00,307.7,307.7,307.7,307.7,2
2011/6/13,17:37:00,307.6,307.6,307.6,307.6,5
2011/6/13,17:38:00,307.6,307.6,307.6,307.6,1
2011/6/13,17:39:00,307.6,307.6,307.6,307.6,1
2011/6/13,17:40:00,307.7,307.7,307.7,307.7,1
2011/6/13,17:43:00,307.7,307.7,307.7,307.7,1
2011/6/13,17:44:00,307.7,307.7,307.7,307.7,8
2011/6/13,17:46:00,307.8,307.8,307.8,307.8,4
2011/6/13,17:49:00,307.8,307.8,307.8,307.8,1
2011/6/13,17:50:00,307.8,307.8,307.8,307.8,2
2011/6/13,18:00:00,307.9,307.9,307.9,307.9,9
2011/6/13,18:03:00,308.0,308.0,308.0,308.0,3
2011/6/13,18:05:00,308.0,308.0,308.0,308.0,1
2011/6/13,18:06:00,307.9,307.9,307.9,307.9,11
2011/6/13,18:08:00,307.9,307.9,307.9,307.9,1
2011/6/13,18:10:00,307.9,307.9,307.9,307.9,4
2011/6/13,18:18:00,307.9,307.9,307.9,307.9,1
2011/6/13,18:20:00,307.9,307.9,307.9,307.9,3
2011/6/13,18:28:00,307.9,307.9,307.9,307.9,23
2011/6/13,18:29:00,308.0,308.0,307.9,307.9,44
2011/6/13,18:30:00,307.9,307.9,307.9,307.9,10
2011/6/13,18:31:00,307.9,307.9,307.9,307.9,6
2011/6/13,18:32:00,307.9,307.9,307.9,307.9,1
2011/6/13,18:33:00,307.8,307.8,307.8,307.8,4
2011/6/13,18:35:00,307.9,307.9,307.9,307.9,12
2011/6/13,18:38:00,307.8,307.8,307.8,307.8,1
2011/6/13,18:40:00,307.8,307.8,307.8,307.8,6
2011/6/13,18:43:00,307.7,307.7,307.7,307.7,10
2011/6/13,18:44:00,307.7,307.7,307.7,307.7,5
2011/6/13,18:45:00,307.7,307.7,307.7,307.7,2
2011/6/13,18:46:00,307.8,307.8,307.8,307.8,4
2011/6/13,18:52:00,307.8,307.8,307.8,307.8,1
2011/6/13,19:01:00,307.8,307.8,307.8,307.8,35
2011/6/13,19:03:00,307.9,307.9,307.9,307.9,3
2011/6/13,19:05:00,308.0,308.0,307.9,307.9,9
2011/6/13,19:06:00,308.1,308.1,308.0,308.0,14
2011/6/13,19:08:00,308.0,308.0,308.0,308.0,7
2011/6/13,19:09:00,308.1,308.1,308.1,308.1,20
2011/6/13,19:10:00,308.1,308.1,308.1,308.1,8
2011/6/13,19:11:00,308.1,308.2,308.0,308.0,23
2011/6/13,19:12:00,308.1,308.2,308.1,308.2,75
2011/6/13,19:13:00,308.2,308.2,308.1,308.2,6
2011/6/13,19:18:00,308.2,308.2,308.2,308.2,38
2011/6/13,19:20:00,308.2,308.2,308.2,308.2,14
2011/6/13,19:21:00,308.1,308.1,308.0,308.0,7
2011/6/13,19:22:00,308.0,308.0,308.0,308.0,6
2011/6/13,19:23:00,308.0,308.1,308.0,308.1,10
2011/6/13,19:24:00,308.2,308.2,308.2,308.2,4
2011/6/13,19:25:00,308.2,308.2,308.2,308.2,3
2011/6/13,19:26:00,308.2,308.3,308.2,308.3,4
2011/6/13,19:32:00,308.2,308.2,308.2,308.2,2
2011/6/13,19:33:00,308.1,308.1,308.1,308.1,24
2011/6/13,19:35:00,308.0,308.0,308.0,308.0,4
2011/6/13,19:36:00,308.0,308.0,308.0,308.0,8
2011/6/13,19:37:00,307.9,307.9,307.9,307.9,13
2011/6/13,19:38:00,307.8,307.8,307.8,307.8,1
2011/6/13,19:42:00,308.0,308.0,308.0,308.0,1
2011/6/13,19:43:00,307.9,307.9,307.9,307.9,2
2011/6/13,19:44:00,307.9,307.9,307.9,307.9,1
2011/6/13,19:45:00,307.8,307.8,307.8,307.8,12
2011/6/13,19:53:00,307.9,307.9,307.9,307.9,1
2011/6/13,19:58:00,307.8,307.8,307.8,307.8,15
2011/6/13,20:00:00,307.8,307.8,307.8,307.8,2
2011/6/13,20:01:00,307.8,307.8,307.8,307.8,11
2011/6/13,20:03:00,307.7,307.7,307.7,307.7,5
2011/6/13,20:04:00,307.7,307.7,307.7,307.7,3
2011/6/13,20:05:00,307.8,307.8,307.8,307.8,1
2011/6/13,20:07:00,307.7,307.7,307.7,307.7,5
2011/6/13,20:08:00,307.7,307.7,307.7,307.7,9
2011/6/13,20:10:00,307.8,307.9,307.8,307.9,17
2011/6/13,20:15:00,307.9,307.9,307.9,307.9,3
2011/6/13,20:17:00,307.8,307.8,307.8,307.8,18
2011/6/13,20:19:00,307.7,307.7,307.7,307.7,1
2011/6/13,20:21:00,307.7,307.7,307.7,307.7,1
2011/6/13,20:22:00,307.8,307.8,307.8,307.8,2
2011/6/13,20:23:00,307.7,307.7,307.7,307.7,23
2011/6/13,20:24:00,307.7,307.7,307.7,307.7,31
2011/6/13,20:26:00,307.8,307.8,307.8,307.8,7
2011/6/13,20:27:00,307.9,308.0,307.9,308.0,7
2011/6/13,20:29:00,307.9,307.9,307.9,307.9,2
2011/6/13,20:32:00,307.9,307.9,307.9,307.9,2
2011/6/13,20:33:00,308.0,308.0,308.0,308.0,5
2011/6/13,20:34:00,308.0,308.0,308.0,308.0,14
2011/6/13,20:35:00,308.1,308.1,308.1,308.1,1
2011/6/13,20:36:00,307.9,307.9,307.9,307.9,9
2011/6/13,20:37:00,307.9,307.9,307.9,307.9,29
2011/6/13,20:39:00,308.0,308.0,308.0,308.0,3
2011/6/13,20:40:00,308.0,308.0,308.0,308.0,1
2011/6/13,20:42:00,308.0,308.0,308.0,308.0,17
2011/6/13,20:43:00,308.0,308.0,308.0,308.0,27
2011/6/13,20:45:00,308.0,308.0,308.0,308.0,15
2011/6/13,20:47:00,307.9,307.9,307.9,307.9,11
2011/6/13,20:48:00,307.9,307.9,307.9,307.9,1
2011/6/13,20:52:00,307.8,307.8,307.8,307.8,5
2011/6/13,20:53:00,307.8,307.8,307.8,307.8,6
2011/6/13,20:56:00,307.8,307.8,307.7,307.7,9
2011/6/13,20:57:00,307.7,307.8,307.7,307.8,8
2011/6/13,20:58:00,307.9,307.9,307.9,307.9,18
2011/6/13,20:59:00,307.9,307.9,307.9,307.9,17
2011/6/13,21:02:00,307.9,307.9,307.9,307.9,1
2011/6/13,21:07:00,307.9,307.9,307.9,307.9,10
2011/6/13,21:08:00,307.9,307.9,307.9,307.9,1
2011/6/13,21:17:00,307.8,307.8,307.8,307.8,11
2011/6/13,21:18:00,307.7,307.7,307.7,307.7,2
2011/6/13,21:20:00,307.7,307.7,307.7,307.7,1
2011/6/13,21:21:00,307.7,307.7,307.7,307.7,1
2011/6/13,21:26:00,307.7,307.7,307.7,307.7,1
2011/6/13,21:29:00,307.7,307.7,307.7,307.7,1
2011/6/13,21:30:00,307.7,307.7,307.6,307.6,3
2011/6/13,21:31:00,307.7,307.7,307.7,307.7,5
2011/6/13,21:32:00,307.7,308.0,307.7,308.0,18
2011/6/13,21:34:00,307.7,307.7,307.7,307.7,3
2011/6/13,21:36:00,308.0,308.1,308.0,308.0,49
2011/6/13,21:37:00,308.0,308.1,308.0,308.1,8
2011/6/13,21:38:00,308.1,308.3,308.1,308.3,35
2011/6/13,21:39:00,308.2,308.2,308.1,308.1,6
2011/6/13,21:40:00,308.2,308.2,308.1,308.1,2
2011/6/13,21:41:00,308.1,308.2,308.1,308.2,11
2011/6/13,21:42:00,308.2,308.3,308.2,308.3,3
2011/6/13,21:43:00,308.3,308.3,308.3,308.3,3
2011/6/13,21:44:00,308.3,308.3,308.3,308.3,5
2011/6/13,21:45:00,308.3,308.3,308.3,308.3,11
2011/6/13,21:46:00,308.3,308.3,308.3,308.3,8
2011/6/13,21:47:00,308.2,308.3,308.2,308.3,9
2011/6/13,21:48:00,308.2,308.2,308.2,308.2,9
2011/6/13,21:49:00,308.2,308.2,308.2,308.2,1
2011/6/13,21:50:00,308.2,308.2,308.2,308.2,10
2011/6/13,21:51:00,308.2,308.2,308.2,308.2,2
2011/6/13,21:54:00,308.1,308.1,308.0,308.0,12
2011/6/13,21:55:00,308.0,308.0,308.0,308.0,2
2011/6/13,21:56:00,308.2,308.2,308.2,308.2,3
2011/6/13,21:59:00,308.2,308.2,308.2,308.2,1
2011/6/13,22:00:00,308.2,308.2,308.2,308.2,1
2011/6/13,22:01:00,308.2,308.2,308.2,308.2,28
2011/6/13,22:02:00,308.2,308.2,308.0,308.0,10
2011/6/13,22:03:00,307.9,307.9,307.8,307.9,7
2011/6/13,22:05:00,308.0,308.2,308.0,308.2,2
2011/6/13,22:06:00,308.1,308.1,308.0,308.0,2
2011/6/13,22:08:00,308.0,308.0,308.0,308.0,6
2011/6/13,22:09:00,308.0,308.0,308.0,308.0,1
2011/6/13,22:12:00,308.0,308.0,308.0,308.0,1
2011/6/13,22:13:00,307.9,307.9,307.9,307.9,6
2011/6/13,22:14:00,307.8,307.9,307.8,307.9,4
2011/6/13,22:15:00,307.9,307.9,307.9,307.9,5
2011/6/13,22:16:00,307.9,307.9,307.9,307.9,3
2011/6/13,22:17:00,307.8,307.8,307.8,307.8,2
2011/6/13,22:18:00,307.9,307.9,307.7,307.7,11
2011/6/13,22:20:00,307.8,307.8,307.8,307.8,2
2011/6/13,22:21:00,307.8,307.8,307.8,307.8,1
2011/6/13,22:22:00,307.8,307.9,307.8,307.9,10
2011/6/13,22:23:00,307.9,308.0,307.9,308.0,18
2011/6/13,22:24:00,308.0,308.0,307.9,307.9,4
2011/6/13,22:26:00,308.0,308.0,308.0,308.0,32
2011/6/13,22:27:00,308.1,308.1,308.1,308.1,2
2011/6/13,22:30:00,308.0,308.0,308.0,308.0,3
2011/6/13,22:32:00,307.9,307.9,307.9,307.9,5
2011/6/13,22:34:00,307.9,307.9,307.9,307.9,10
2011/6/13,22:37:00,307.9,307.9,307.9,307.9,1
2011/6/13,22:39:00,307.9,307.9,307.9,307.9,2
2011/6/13,22:41:00,307.8,307.8,307.8,307.8,2
2011/6/13,22:42:00,307.9,307.9,307.9,307.9,2
2011/6/13,22:45:00,307.7,307.7,307.7,307.7,1
2011/6/13,22:47:00,307.8,307.8,307.8,307.8,1
2011/6/13,22:49:00,307.9,307.9,307.9,307.9,1
2011/6/13,22:51:00,307.9,307.9,307.9,307.9,1
2011/6/13,22:53:00,307.9,307.9,307.8,307.8,7
2011/6/13,22:54:00,307.8,307.8,307.8,307.8,1
2011/6/13,22:55:00,307.8,307.8,307.8,307.8,2
2011/6/13,22:56:00,307.8,307.8,307.8,307.8,3
2011/6/13,22:57:00,307.7,307.7,307.7,307.7,2
2011/6/13,22:58:00,307.7,307.7,307.7,307.7,2
2011/6/13,22:59:00,307.7,307.7,307.7,307.7,15
2011/6/13,23:01:00,307.7,307.7,307.7,307.7,6
2011/6/13,23:03:00,307.7,307.7,307.6,307.6,6
2011/6/13,23:04:00,307.6,307.6,307.5,307.6,18
2011/6/13,23:05:00,307.6,307.6,307.6,307.6,2
2011/6/13,23:06:00,307.6,307.6,307.6,307.6,2
2011/6/13,23:07:00,307.7,307.7,307.7,307.7,18
2011/6/13,23:08:00,307.7,307.7,307.7,307.7,1
2011/6/13,23:10:00,307.7,307.7,307.5,307.5,25
2011/6/13,23:11:00,307.5,307.6,307.5,307.6,8
2011/6/13,23:12:00,307.7,307.7,307.7,307.7,3
2011/6/13,23:13:00,307.6,307.6,307.6,307.6,10
2011/6/13,23:14:00,307.7,307.7,307.7,307.7,10
2011/6/13,23:18:00,307.7,307.8,307.7,307.8,7
2011/6/13,23:19:00,307.8,307.8,307.8,307.8,3
2011/6/13,23:20:00,307.8,307.8,307.8,307.8,7
2011/6/13,23:21:00,307.8,307.9,307.8,307.9,2
2011/6/13,23:25:00,307.9,308.0,307.9,308.0,6
2011/6/13,23:29:00,307.9,307.9,307.9,307.9,5
2011/6/13,23:32:00,308.0,308.0,308.0,308.0,2
2011/6/13,23:33:00,307.9,307.9,307.9,307.9,4
2011/6/13,23:36:00,307.8,307.8,307.8,307.8,2
2011/6/13,23:39:00,307.8,307.8,307.8,307.8,1
2011/6/13,23:44:00,307.8,307.8,307.8,307.8,8
2011/6/13,23:45:00,307.7,307.7,307.7,307.7,2
2011/6/13,23:46:00,307.8,307.8,307.7,307.7,3
2011/6/13,23:47:00,307.7,307.7,307.7,307.7,7
2011/6/13,23:49:00,307.7,307.7,307.7,307.7,1
2011/6/13,23:51:00,307.6,307.6,307.6,307.6,6
2011/6/13,23:52:00,307.5,307.5,307.5,307.5,3
2011/6/13,23:53:00,307.5,307.5,307.5,307.5,5
2011/6/13,23:54:00,307.6,307.6,307.6,307.6,10
2011/6/13,23:55:00,307.6,307.6,307.6,307.6,5
2011/6/13,23:59:00,307.5,307.5,307.5,307.5,2
2011/6/14,00:00:00,307.6,307.6,307.6,307.6,7
2011/6/14,00:03:00,307.6,307.6,307.6,307.6,5
2011/6/14,00:04:00,307.6,307.6,307.6,307.6,2
2011/6/14,00:05:00,307.6,307.6,307.6,307.6,1
2011/6/14,00:06:00,307.7,307.7,307.7,307.7,2
2011/6/14,00:08:00,307.8,307.8,307.7,307.7,5
2011/6/14,00:15:00,307.7,307.7,307.7,307.7,2
2011/6/14,00:17:00,307.6,307.6,307.6,307.6,1
2011/6/14,00:19:00,307.6,307.6,307.5,307.5,3
2011/6/14,00:20:00,307.5,307.5,307.4,307.4,23
2011/6/14,00:23:00,307.5,307.5,307.5,307.5,2
2011/6/14,00:24:00,307.5,307.5,307.5,307.5,1
2011/6/14,00:25:00,307.4,307.4,307.4,307.4,7
2011/6/14,00:28:00,307.4,307.5,307.4,307.5,3
2011/6/14,00:29:00,307.5,307.5,307.4,307.5,5
2011/6/14,00:30:00,307.5,307.5,307.5,307.5,2
2011/6/14,00:32:00,307.6,307.6,307.6,307.6,2
2011/6/14,00:33:00,307.6,307.6,307.6,307.6,1
2011/6/14,00:34:00,307.7,307.7,307.7,307.7,1
2011/6/14,00:37:00,307.7,307.7,307.7,307.7,20
2011/6/14,00:42:00,307.6,307.6,307.6,307.6,1
2011/6/14,00:47:00,307.6,307.6,307.5,307.5,4
2011/6/14,00:50:00,307.5,307.5,307.5,307.5,1
2011/6/14,00:53:00,307.4,307.4,307.4,307.4,4
2011/6/14,00:54:00,307.4,307.4,307.4,307.4,2
2011/6/14,00:55:00,307.4,307.4,307.4,307.4,1
2011/6/14,00:58:00,307.4,307.4,307.4,307.4,1
2011/6/14,00:59:00,307.3,307.3,307.3,307.3,9
2011/6/14,01:02:00,307.4,307.4,307.3,307.3,6
2011/6/14,01:03:00,307.3,307.3,307.3,307.3,27
2011/6/14,01:04:00,307.3,307.3,307.3,307.3,3
2011/6/14,01:05:00,307.2,307.2,307.0,307.0,24
2011/6/14,01:07:00,307.0,307.0,307.0,307.0,5
2011/6/14,01:08:00,307.0,307.0,307.0,307.0,8
2011/6/14,01:09:00,307.0,307.0,307.0,307.0,7
2011/6/14,01:12:00,307.1,307.1,307.1,307.1,2
2011/6/14,01:14:00,307.0,307.0,307.0,307.0,1
2011/6/14,01:17:00,307.4,307.4,307.4,307.4,5
2011/6/14,01:19:00,307.5,307.6,307.5,307.6,4
2011/6/14,01:20:00,307.6,307.6,307.6,307.6,3
2011/6/14,01:22:00,307.7,307.7,307.7,307.7,2
2011/6/14,01:26:00,307.6,307.6,307.6,307.6,6
2011/6/14,01:29:00,307.6,307.6,307.6,307.6,17
2011/6/14,01:31:00,307.7,307.7,307.7,307.7,5
2011/6/14,01:38:00,307.5,307.5,307.5,307.5,4
2011/6/14,01:42:00,307.5,307.5,307.5,307.5,10
2011/6/14,01:43:00,307.6,307.6,307.6,307.6,5
2011/6/14,01:45:00,307.7,307.7,307.7,307.7,10
2011/6/14,01:47:00,307.7,307.7,307.7,307.7,1
2011/6/14,01:48:00,307.6,307.6,307.6,307.6,18
2011/6/14,01:54:00,307.6,307.6,307.6,307.6,11
2011/6/14,01:55:00,307.6,307.6,307.6,307.6,1
2011/6/14,01:56:00,307.7,307.8,307.7,307.8,3
2011/6/14,01:58:00,307.6,307.6,307.6,307.6,1
2011/6/14,01:59:00,307.7,307.7,307.7,307.7,12
2011/6/14,02:00:00,307.8,307.9,307.8,307.9,23
2011/6/14,08:46:00,307.4,308.3,307.3,307.7,2016
2011/6/14,08:47:00,307.8,308.0,307.6,307.7,736
2011/6/14,08:48:00,307.7,307.8,307.5,307.5,623
2011/6/14,08:49:00,307.5,307.6,307.5,307.6,70
2011/6/14,08:50:00,307.6,307.7,307.6,307.6,103
2011/6/14,08:51:00,307.6,307.7,307.6,307.6,296
2011/6/14,08:52:00,307.5,307.6,307.5,307.5,108
2011/6/14,08:53:00,307.5,307.7,307.5,307.7,54
2011/6/14,08:54:00,307.6,307.8,307.6,307.8,82
2011/6/14,08:55:00,307.8,307.8,307.8,307.8,127
2011/6/14,08:56:00,307.8,307.9,307.8,307.8,80
2011/6/14,08:57:00,307.8,308.2,307.8,308.1,254
2011/6/14,08:58:00,308.2,308.3,308.1,308.2,497
2011/6/14,08:59:00,308.2,308.3,308.1,308.3,226
2011/6/14,09:00:00,308.3,308.4,308.1,308.3,617
2011/6/14,09:01:00,308.3,308.3,308.0,308.2,463
2011/6/14,09:02:00,308.3,308.4,308.0,308.3,508
2011/6/14,09:03:00,308.3,308.4,308.2,308.3,420
2011/6/14,09:04:00,308.3,308.3,308.2,308.3,129
2011/6/14,09:05:00,308.4,308.4,308.1,308.2,721
2011/6/14,09:06:00,308.2,308.2,308.0,308.0,285
2011/6/14,09:07:00,308.0,308.1,307.9,308.1,149
2011/6/14,09:08:00,308.1,308.1,307.7,307.7,155
2011/6/14,09:09:00,307.7,307.9,307.7,307.9,77
2011/6/14,09:10:00,307.9,307.9,307.7,307.7,76
2011/6/14,09:11:00,307.7,307.8,307.6,307.7,59
2011/6/14,09:12:00,307.6,307.7,307.6,307.6,192
2011/6/14,09:13:00,307.6,307.7,307.5,307.5,535
2011/6/14,09:14:00,307.5,307.5,307.3,307.3,307
2011/6/14,09:15:00,307.2,307.4,307.1,307.4,279
2011/6/14,09:16:00,307.4,307.4,307.3,307.4,322
2011/6/14,09:17:00,307.4,307.5,307.3,307.4,99
2011/6/14,09:18:00,307.4,307.5,307.3,307.4,120
2011/6/14,09:19:00,307.4,307.5,307.4,307.5,317
2011/6/14,09:20:00,307.5,307.8,307.5,307.8,188
2011/6/14,09:21:00,307.8,308.0,307.8,307.9,65
2011/6/14,09:22:00,307.8,307.8,307.8,307.8,131
2011/6/14,09:23:00,307.7,307.7,307.6,307.7,118
2011/6/14,09:24:00,307.7,307.7,307.5,307.6,97
2011/6/14,09:25:00,307.5,307.5,307.3,307.3,225
2011/6/14,09:26:00,307.4,307.5,307.3,307.4,105
2011/6/14,09:27:00,307.3,307.4,307.3,307.4,128
2011/6/14,09:28:00,307.4,307.4,307.3,307.3,64
2011/6/14,09:29:00,307.4,307.4,307.1,307.2,289
2011/6/14,09:30:00,307.2,307.3,306.9,306.9,236
2011/6/14,09:31:00,307.0,307.2,306.8,307.1,357
2011/6/14,09:32:00,307.1,307.2,307.0,307.1,140
2011/6/14,09:33:00,307.1,307.1,306.9,307.0,205
2011/6/14,09:34:00,307.0,307.3,307.0,307.3,178
2011/6/14,09:35:00,307.3,307.4,307.3,307.3,147
2011/6/14,09:36:00,307.3,307.3,307.2,307.2,82
2011/6/14,09:37:00,307.2,307.2,307.1,307.2,122
2011/6/14,09:38:00,307.1,307.1,307.1,307.1,21
2011/6/14,09:39:00,307.1,307.3,307.0,307.3,82
2011/6/14,09:40:00,307.3,307.6,307.3,307.6,175
2011/6/14,09:41:00,307.6,307.7,307.5,307.6,100
2011/6/14,09:42:00,307.6,307.7,307.5,307.6,78
2011/6/14,09:43:00,307.6,307.6,307.5,307.6,111
2011/6/14,09:44:00,307.6,307.6,307.5,307.5,59
2011/6/14,09:45:00,307.4,307.5,307.4,307.5,197
2011/6/14,09:46:00,307.5,307.7,307.5,307.7,242
2011/6/14,09:47:00,307.7,307.8,307.7,307.8,62
2011/6/14,09:48:00,307.8,307.8,307.6,307.7,78
2011/6/14,09:49:00,307.7,307.9,307.7,307.9,98
2011/6/14,09:50:00,307.9,308.0,307.8,308.0,138
2011/6/14,09:51:00,307.9,308.2,307.9,308.2,162
2011/6/14,09:52:00,308.2,308.2,307.9,308.1,192
2011/6/14,09:53:00,308.1,308.3,308.0,308.2,88
2011/6/14,09:54:00,308.1,308.1,307.9,308.0,169
2011/6/14,09:55:00,308.0,308.0,307.8,308.0,72
2011/6/14,09:56:00,307.9,308.1,307.9,308.1,114
2011/6/14,09:57:00,308.1,308.1,308.0,308.1,62
2011/6/14,09:58:00,308.1,308.1,308.0,308.0,124
2011/6/14,09:59:00,308.0,308.0,307.9,308.0,152
2011/6/14,10:00:00,308.0,308.1,308.0,308.1,325
2011/6/14,10:01:00,308.1,308.4,308.1,308.4,141
2011/6/14,10:02:00,308.4,308.4,308.2,308.4,145
2011/6/14,10:03:00,308.5,308.5,308.3,308.4,106
2011/6/14,10:04:00,308.4,308.6,308.3,308.6,134
2011/6/14,10:05:00,308.6,308.8,308.6,308.7,177
2011/6/14,10:06:00,308.7,309.0,308.6,308.9,183
2011/6/14,10:07:00,308.9,309.1,308.8,308.8,287
2011/6/14,10:08:00,308.8,308.8,308.5,308.6,218
2011/6/14,10:09:00,308.6,308.7,308.5,308.7,165
2011/6/14,10:10:00,308.8,308.8,308.7,308.8,156
2011/6/14,10:11:00,308.9,308.9,308.7,308.8,47
2011/6/14,10:12:00,308.8,308.8,308.6,308.7,121
2011/6/14,10:13:00,308.8,308.8,308.6,308.8,181
2011/6/14,10:14:00,308.8,309.0,308.8,309.0,257
2011/6/14,10:15:00,309.1,309.3,309.0,309.3,392
2011/6/14,10:16:00,309.3,309.5,309.2,309.2,328
2011/6/14,10:17:00,309.2,309.3,309.2,309.2,100
2011/6/14,10:18:00,309.1,309.2,308.9,309.0,226
2011/6/14,10:19:00,309.0,309.1,309.0,309.1,259
2011/6/14,10:20:00,309.1,309.1,309.1,309.1,79
2011/6/14,10:21:00,309.2,309.2,309.1,309.2,162
2011/6/14,10:22:00,309.2,309.3,309.1,309.3,83
2011/6/14,10:23:00,309.3,309.7,309.3,309.6,378
2011/6/14,10:24:00,309.6,309.8,309.6,309.8,236
2011/6/14,10:25:00,309.8,309.8,309.6,309.8,196
2011/6/14,10:26:00,309.8,309.9,309.7,309.7,141
2011/6/14,10:27:00,309.7,309.9,309.7,309.8,216
2011/6/14,10:28:00,309.9,309.9,309.7,309.7,155
2011/6/14,10:29:00,309.7,309.8,309.5,309.6,232
2011/6/14,10:30:00,309.6,309.7,309.6,309.6,183
2011/6/14,10:31:00,309.7,309.7,309.6,309.7,149
2011/6/14,10:32:00,309.7,309.8,309.7,309.7,121
2011/6/14,10:33:00,309.7,309.7,309.6,309.6,33
2011/6/14,10:34:00,309.6,309.8,309.6,309.7,141
2011/6/14,10:35:00,309.8,310.0,309.7,310.0,243
2011/6/14,10:36:00,310.0,310.0,309.9,310.0,257
2011/6/14,10:37:00,310.0,310.1,310.0,310.0,210
2011/6/14,10:38:00,310.0,310.1,309.9,309.9,45
2011/6/14,10:39:00,310.0,310.0,309.9,310.0,208
2011/6/14,10:40:00,310.0,310.2,310.0,310.2,109
2011/6/14,10:41:00,310.2,310.3,310.0,310.0,138
2011/6/14,10:42:00,310.0,310.2,310.0,310.2,183
2011/6/14,10:43:00,310.2,310.2,310.0,310.0,112
2011/6/14,10:44:00,310.0,310.0,309.9,310.0,227
2011/6/14,10:45:00,310.0,310.0,309.9,310.0,95
2011/6/14,10:46:00,310.0,310.3,310.0,310.3,296
2011/6/14,10:47:00,310.3,310.4,310.2,310.4,199
2011/6/14,10:48:00,310.3,310.4,310.2,310.3,181
2011/6/14,10:49:00,310.3,310.6,310.3,310.5,220
2011/6/14,10:50:00,310.5,310.7,310.5,310.5,247
2011/6/14,10:51:00,310.5,310.5,310.1,310.2,229
2011/6/14,10:52:00,310.3,310.3,310.0,310.0,348
2011/6/14,10:53:00,310.0,310.1,309.8,309.9,145
2011/6/14,10:54:00,309.8,310.0,309.7,309.8,337
2011/6/14,10:55:00,309.7,310.0,309.7,309.9,86
2011/6/14,10:56:00,309.8,309.9,309.5,309.5,131
2011/6/14,10:57:00,309.6,309.9,309.5,309.8,135
2011/6/14,10:58:00,309.8,310.0,309.7,309.8,155
2011/6/14,10:59:00,309.8,309.8,309.6,309.6,88
2011/6/14,11:00:00,309.6,309.8,309.6,309.7,142
2011/6/14,11:01:00,309.8,309.8,309.7,309.7,11
2011/6/14,11:02:00,309.8,309.8,309.8,309.8,10
2011/6/14,11:03:00,309.7,309.8,309.7,309.8,32
2011/6/14,11:04:00,309.7,309.8,309.7,309.7,43
2011/6/14,11:05:00,309.7,309.9,309.7,309.8,105
2011/6/14,11:06:00,309.8,309.9,309.7,309.8,68
2011/6/14,11:07:00,309.8,310.0,309.8,310.0,33
2011/6/14,11:08:00,309.8,309.9,309.8,309.8,56
2011/6/14,11:09:00,309.8,309.8,309.7,309.7,74
2011/6/14,11:10:00,309.6,309.6,309.4,309.4,289
2011/6/14,11:11:00,309.4,309.5,309.2,309.4,335
2011/6/14,11:12:00,309.4,309.5,309.4,309.4,61
2011/6/14,11:13:00,309.3,309.4,309.3,309.4,23
2011/6/14,11:14:00,309.3,309.4,309.0,309.2,488
2011/6/14,11:15:00,309.3,309.4,309.2,309.4,89
2011/6/14,11:16:00,309.3,309.5,309.3,309.5,153
2011/6/14,11:17:00,309.5,309.6,309.4,309.5,129
2011/6/14,11:18:00,309.5,309.6,309.5,309.5,94
2011/6/14,11:19:00,309.5,309.5,309.4,309.5,58
2011/6/14,11:20:00,309.4,309.5,309.4,309.5,147
2011/6/14,11:21:00,309.5,309.6,309.5,309.6,96
2011/6/14,11:22:00,309.5,309.6,309.5,309.5,82
2011/6/14,11:23:00,309.5,309.5,309.4,309.5,79
2011/6/14,11:24:00,309.5,309.7,309.5,309.7,30
2011/6/14,11:25:00,309.7,309.7,309.7,309.7,50
2011/6/14,11:26:00,309.7,309.8,309.7,309.8,55
2011/6/14,11:27:00,309.8,310.0,309.7,310.0,36
2011/6/14,11:28:00,310.0,310.0,309.8,309.8,40
2011/6/14,11:29:00,309.9,309.9,309.8,309.8,34
2011/6/14,11:30:00,309.8,309.8,309.7,309.7,27
2011/6/14,11:31:00,309.7,309.9,309.7,309.8,91
2011/6/14,11:32:00,309.8,309.9,309.8,309.9,93
2011/6/14,11:33:00,309.9,310.0,309.8,309.8,169
2011/6/14,11:34:00,309.8,309.8,309.6,309.7,55
2011/6/14,11:35:00,309.7,309.8,309.7,309.7,55
2011/6/14,11:36:00,309.7,310.0,309.7,309.9,101
2011/6/14,11:37:00,310.0,310.1,309.9,309.9,79
2011/6/14,11:38:00,309.9,310.0,309.9,310.0,34
2011/6/14,11:39:00,310.0,310.1,310.0,310.1,45
2011/6/14,11:40:00,310.1,310.1,310.0,310.0,50
2011/6/14,11:41:00,310.0,310.0,309.9,310.0,28
2011/6/14,11:42:00,310.0,310.1,310.0,310.0,78
2011/6/14,11:43:00,310.1,310.1,309.9,309.9,105
2011/6/14,11:44:00,310.0,310.0,309.9,310.0,58
2011/6/14,11:45:00,310.0,310.1,310.0,310.0,122
2011/6/14,11:46:00,310.0,310.3,310.0,310.3,92
2011/6/14,11:47:00,310.3,310.4,310.2,310.4,105
2011/6/14,11:48:00,310.4,310.4,310.1,310.2,159
2011/6/14,11:49:00,310.2,310.4,310.2,310.2,150
2011/6/14,11:50:00,310.2,310.3,310.2,310.3,61
2011/6/14,11:51:00,310.3,310.3,310.2,310.2,91
2011/6/14,11:52:00,310.3,310.3,310.2,310.3,40
2011/6/14,11:53:00,310.3,310.5,310.3,310.5,207
2011/6/14,11:54:00,310.6,310.6,310.4,310.4,70
2011/6/14,11:55:00,310.4,310.6,310.4,310.5,84
2011/6/14,11:56:00,310.4,310.6,310.2,310.2,161
2011/6/14,11:57:00,310.3,310.3,310.0,310.1,156
2011/6/14,11:58:00,310.1,310.1,309.8,309.8,191
2011/6/14,11:59:00,309.9,310.0,309.9,309.9,160
2011/6/14,12:00:00,309.8,310.0,309.8,309.9,108
2011/6/14,12:01:00,309.9,310.0,309.7,309.9,187
2011/6/14,12:02:00,309.9,310.1,309.8,310.0,109
2011/6/14,12:03:00,310.0,310.1,310.0,310.1,72
2011/6/14,12:04:00,310.1,310.1,309.9,310.0,68
2011/6/14,12:05:00,310.0,310.0,309.9,310.0,56
2011/6/14,12:06:00,310.0,310.1,309.9,310.0,49
2011/6/14,12:07:00,310.0,310.1,310.0,310.1,39
2011/6/14,12:08:00,310.2,310.2,310.1,310.1,75
2011/6/14,12:09:00,310.1,310.1,310.1,310.1,33
2011/6/14,12:10:00,310.1,310.1,310.0,310.0,63
2011/6/14,12:11:00,310.0,310.0,309.9,310.0,70
2011/6/14,12:12:00,310.1,310.1,309.9,309.9,61
2011/6/14,12:13:00,309.9,310.0,309.9,309.9,34
2011/6/14,12:14:00,310.0,310.2,310.0,310.2,87
2011/6/14,12:15:00,310.2,310.3,310.2,310.2,95
2011/6/14,12:16:00,310.2,310.3,310.1,310.1,82
2011/6/14,12:17:00,310.1,310.5,310.1,310.5,185
2011/6/14,12:18:00,310.4,310.4,310.2,310.3,111
2011/6/14,12:19:00,310.2,310.3,310.1,310.2,65
2011/6/14,12:20:00,310.3,310.5,310.3,310.5,100
2011/6/14,12:21:00,310.4,310.6,310.4,310.6,63
2011/6/14,12:22:00,310.5,310.7,310.5,310.7,90
2011/6/14,12:23:00,310.7,310.7,310.5,310.5,95
2011/6/14,12:24:00,310.4,310.4,310.1,310.1,117
2011/6/14,12:25:00,310.2,310.5,310.2,310.4,102
2011/6/14,12:26:00,310.5,310.5,310.4,310.4,32
2011/6/14,12:27:00,310.4,310.5,310.3,310.4,103
2011/6/14,12:28:00,310.5,310.5,310.3,310.3,36
2011/6/14,12:29:00,310.3,310.4,310.3,310.4,72
2011/6/14,12:30:00,310.3,310.4,310.3,310.4,19
2011/6/14,12:31:00,310.4,310.5,310.4,310.5,33
2011/6/14,12:32:00,310.5,310.6,310.4,310.4,45
2011/6/14,12:33:00,310.4,310.5,310.4,310.5,27
2011/6/14,12:34:00,310.5,310.6,310.5,310.6,67
2011/6/14,12:35:00,310.7,310.8,310.6,310.7,99
2011/6/14,12:36:00,310.7,310.8,310.7,310.7,97
2011/6/14,12:37:00,310.7,310.7,310.6,310.6,97
2011/6/14,12:38:00,310.6,310.6,310.6,310.6,30
2011/6/14,12:39:00,310.7,310.7,310.6,310.7,13
2011/6/14,12:40:00,310.7,310.8,310.7,310.8,82
2011/6/14,12:41:00,310.8,310.9,310.8,310.9,105
2011/6/14,12:42:00,310.8,310.8,310.6,310.6,224
2011/6/14,12:43:00,310.6,310.7,310.6,310.7,162
2011/6/14,12:44:00,310.7,310.7,310.7,310.7,40
2011/6/14,12:45:00,310.7,310.8,310.7,310.8,22
2011/6/14,12:46:00,310.7,310.9,310.6,310.7,124
2011/6/14,12:47:00,310.8,310.9,310.8,310.9,35
2011/6/14,12:48:00,310.9,310.9,310.8,310.8,67
2011/6/14,12:49:00,310.8,310.8,310.6,310.6,127
2011/6/14,12:50:00,310.5,310.6,310.5,310.6,106
2011/6/14,12:51:00,310.6,310.6,310.3,310.3,95
2011/6/14,12:52:00,310.4,310.6,310.4,310.5,92
2011/6/14,12:53:00,310.5,310.5,310.3,310.4,65
2011/6/14,12:54:00,310.4,310.5,310.4,310.4,74
2011/6/14,12:55:00,310.4,310.5,310.3,310.4,81
2011/6/14,12:56:00,310.5,310.5,310.4,310.5,104
2011/6/14,12:57:00,310.5,310.7,310.5,310.6,46
2011/6/14,12:58:00,310.7,310.7,310.6,310.6,19
2011/6/14,12:59:00,310.6,310.6,310.6,310.6,42
2011/6/14,13:00:00,310.7,310.8,310.7,310.7,69
2011/6/14,13:01:00,310.7,310.8,310.5,310.5,74
2011/6/14,13:02:00,310.5,310.5,310.4,310.4,63
2011/6/14,13:03:00,310.4,310.4,310.3,310.3,54
2011/6/14,13:04:00,310.5,310.5,310.5,310.5,167
2011/6/14,13:05:00,310.5,310.6,310.5,310.5,53
2011/6/14,13:06:00,310.6,310.6,310.6,310.6,34
2011/6/14,13:07:00,310.6,310.6,310.5,310.6,9
2011/6/14,13:08:00,310.5,310.7,310.5,310.7,49
2011/6/14,13:09:00,310.7,310.7,310.6,310.6,91
2011/6/14,13:10:00,310.6,310.8,310.5,310.8,67
2011/6/14,13:11:00,310.8,310.8,310.6,310.8,205
2011/6/14,13:12:00,310.8,310.8,310.7,310.8,78
2011/6/14,13:13:00,310.8,310.9,310.8,310.9,94
2011/6/14,13:14:00,310.8,311.0,310.7,310.8,199
2011/6/14,13:15:00,310.8,310.8,310.7,310.7,142
2011/6/14,13:16:00,310.6,310.6,310.4,310.5,189
2011/6/14,13:17:00,310.5,310.6,310.4,310.6,163
2011/6/14,13:18:00,310.6,310.6,310.5,310.5,142
2011/6/14,13:19:00,310.6,310.7,310.6,310.7,208
2011/6/14,13:20:00,310.6,310.7,310.5,310.7,198
2011/6/14,13:21:00,310.7,310.8,310.6,310.8,188
2011/6/14,13:22:00,310.8,310.9,310.8,310.9,285
2011/6/14,13:23:00,310.9,311.0,310.8,310.8,226
2011/6/14,13:24:00,310.8,310.9,310.8,310.9,222
2011/6/14,13:25:00,310.8,311.0,310.8,311.0,298
2011/6/14,13:26:00,311.0,311.1,310.9,311.1,320
2011/6/14,13:27:00,311.1,311.1,310.9,311.1,395
2011/6/14,13:28:00,311.1,311.2,311.0,311.2,350
2011/6/14,13:29:00,311.1,311.3,311.1,311.1,577
2011/6/14,13:30:00,311.2,311.4,311.1,311.3,665
2011/6/14,13:31:00,311.3,311.4,310.9,310.9,715
2011/6/14,13:32:00,310.9,310.9,310.8,310.8,261
2011/6/14,13:33:00,310.8,310.8,310.7,310.7,171
2011/6/14,13:34:00,310.7,310.8,310.7,310.8,44
2011/6/14,13:35:00,310.7,310.9,310.7,310.9,203
2011/6/14,13:36:00,310.9,311.0,310.9,311.0,48
2011/6/14,13:37:00,310.9,311.0,310.8,310.9,196
2011/6/14,13:38:00,310.9,311.0,310.9,311.0,69
2011/6/14,13:39:00,310.9,311.1,310.9,311.0,216
2011/6/14,13:40:00,310.9,311.0,310.9,311.0,94
2011/6/14,13:41:00,311.0,311.1,311.0,311.1,159
2011/6/14,13:42:00,311.0,311.2,311.0,311.2,83
2011/6/14,13:43:00,311.2,311.2,311.1,311.1,165
2011/6/14,13:44:00,311.2,311.2,311.2,311.2,140
2011/6/14,13:45:00,311.2,311.2,311.0,311.2,220
2011/6/14,14:36:00,311.1,311.2,311.1,311.1,13
2011/6/14,14:37:00,311.1,311.1,311.1,311.1,6
2011/6/14,14:38:00,311.2,311.2,311.2,311.2,13
2011/6/14,14:40:00,311.3,311.4,311.3,311.4,6
2011/6/14,14:41:00,311.4,311.5,311.4,311.4,30
2011/6/14,14:42:00,311.5,311.6,311.5,311.6,10
2011/6/14,14:43:00,311.6,311.6,311.6,311.6,3
2011/6/14,14:44:00,311.7,311.8,311.7,311.7,33
2011/6/14,14:45:00,311.7,311.8,311.5,311.5,54
2011/6/14,14:46:00,311.5,311.7,311.5,311.6,58
2011/6/14,14:47:00,311.7,311.8,311.6,311.8,61
2011/6/14,14:48:00,311.7,311.9,311.7,311.8,44
2011/6/14,14:49:00,311.8,312.1,311.8,312.0,62
2011/6/14,14:50:00,312.0,312.0,312.0,312.0,40
2011/6/14,14:51:00,312.0,312.0,312.0,312.0,12
2011/6/14,14:52:00,312.0,312.0,312.0,312.0,9
2011/6/14,14:53:00,312.0,312.0,312.0,312.0,1
2011/6/14,14:55:00,311.9,311.9,311.9,311.9,19
2011/6/14,14:56:00,311.8,311.8,311.8,311.8,3
2011/6/14,14:57:00,311.8,311.8,311.6,311.8,33
2011/6/14,14:58:00,311.8,312.0,311.8,311.9,38
2011/6/14,14:59:00,312.0,312.0,311.9,311.9,39
2011/6/14,15:00:00,311.9,311.9,311.7,311.8,56
2011/6/14,15:01:00,311.8,312.1,311.8,312.1,60
2011/6/14,15:02:00,312.2,312.2,312.1,312.2,60
2011/6/14,15:03:00,312.2,312.4,312.1,312.3,71
2011/6/14,15:04:00,312.2,312.2,312.2,312.2,10
2011/6/14,15:05:00,312.1,312.2,312.1,312.2,8
2011/6/14,15:06:00,312.3,312.3,312.3,312.3,27
2011/6/14,15:07:00,312.3,312.4,312.3,312.4,13
2011/6/14,15:08:00,312.5,312.5,312.5,312.5,17
2011/6/14,15:09:00,312.5,312.5,312.4,312.4,5
2011/6/14,15:11:00,312.5,312.6,312.5,312.6,23
2011/6/14,15:12:00,312.6,312.6,312.6,312.6,11
2011/6/14,15:13:00,312.5,312.5,312.5,312.5,57
2011/6/14,15:15:00,312.6,312.6,312.5,312.5,31
2011/6/14,15:16:00,312.6,312.6,312.5,312.5,75
2011/6/14,15:17:00,312.5,312.5,312.5,312.5,18
2011/6/14,15:18:00,312.4,312.4,312.4,312.4,40
2011/6/14,15:19:00,312.4,312.5,312.4,312.5,24
2011/6/14,15:20:00,312.4,312.4,312.3,312.4,23
2011/6/14,15:21:00,312.5,312.5,312.3,312.3,16
2011/6/14,15:22:00,312.3,312.3,312.1,312.1,18
2011/6/14,15:23:00,312.1,312.1,311.7,311.7,66
2011/6/14,15:24:00,311.7,311.7,311.6,311.6,34
2011/6/14,15:25:00,311.6,311.7,311.5,311.5,9
2011/6/14,15:26:00,311.6,311.6,311.4,311.4,21
2011/6/14,15:27:00,311.4,311.5,311.4,311.5,23
2011/6/14,15:28:00,311.6,311.9,311.6,311.9,42
2011/6/14,15:29:00,312.0,312.0,311.9,312.0,3
2011/6/14,15:31:00,311.8,311.8,311.8,311.8,10
2011/6/14,15:32:00,311.7,311.7,311.7,311.7,10
2011/6/14,15:33:00,311.7,311.7,311.7,311.7,10
2011/6/14,15:34:00,311.7,311.7,311.7,311.7,5
2011/6/14,15:35:00,311.6,311.6,311.6,311.6,1
2011/6/14,15:36:00,311.8,311.8,311.8,311.8,1
2011/6/14,15:37:00,311.7,311.7,311.7,311.7,101
2011/6/14,15:38:00,311.7,311.7,311.5,311.5,41
2011/6/14,15:39:00,311.6,311.6,311.5,311.5,49
2011/6/14,15:40:00,311.6,311.7,311.6,311.7,3
2011/6/14,15:41:00,311.7,311.7,311.7,311.7,5
2011/6/14,15:42:00,311.6,311.6,311.6,311.6,10
2011/6/14,15:43:00,311.5,311.5,311.4,311.4,14
2011/6/14,15:44:00,311.5,311.5,311.4,311.4,64
2011/6/14,15:45:00,311.4,311.4,311.4,311.4,31
2011/6/14,15:46:00,311.4,311.5,311.4,311.5,16
2011/6/14,15:48:00,311.4,311.4,311.4,311.4,16
2011/6/14,15:49:00,311.3,311.3,311.3,311.3,41
2011/6/14,15:50:00,311.3,311.4,311.3,311.4,24
2011/6/14,15:51:00,311.4,311.4,311.4,311.4,10
2011/6/14,15:52:00,311.4,311.5,311.4,311.4,50
2011/6/14,15:53:00,311.4,311.4,311.4,311.4,36
2011/6/14,15:54:00,311.5,311.5,311.4,311.4,7
2011/6/14,15:56:00,311.5,311.5,311.5,311.5,5
2011/6/14,15:57:00,311.5,311.5,311.5,311.5,6
2011/6/14,15:58:00,311.5,311.5,311.5,311.5,3
2011/6/14,15:59:00,311.4,311.4,311.3,311.3,27
2011/6/14,16:00:00,311.4,311.4,311.4,311.4,1
2011/6/14,16:01:00,311.4,311.4,311.4,311.4,4
2011/6/14,16:02:00,311.5,311.5,311.5,311.5,26
2011/6/14,16:03:00,311.6,311.6,311.6,311.6,1
2011/6/14,16:05:00,311.7,311.7,311.7,311.7,5
2011/6/14,16:06:00,311.7,311.8,311.7,311.8,29
2011/6/14,16:07:00,311.9,312.0,311.9,311.9,105
2011/6/14,16:08:00,312.0,312.0,311.9,311.9,8
2011/6/14,16:09:00,311.9,312.0,311.8,312.0,4
2011/6/14,16:10:00,311.9,311.9,311.9,311.9,5
2011/6/14,16:13:00,311.9,311.9,311.9,311.9,1
2011/6/14,16:16:00,312.0,312.0,312.0,312.0,3
2011/6/14,16:18:00,312.1,312.1,312.1,312.1,5
2011/6/14,16:19:00,312.1,312.1,312.1,312.1,9
2011/6/14,16:20:00,312.0,312.0,311.9,311.9,17
2011/6/14,16:21:00,311.9,311.9,311.9,311.9,1
2011/6/14,16:24:00,311.9,311.9,311.9,311.9,6
2011/6/14,16:30:00,312.0,312.0,312.0,312.0,1
2011/6/14,16:31:00,312.0,312.0,312.0,312.0,1
2011/6/14,16:32:00,312.0,312.0,312.0,312.0,1
2011/6/14,16:33:00,312.0,312.0,312.0,312.0,4
2011/6/14,16:34:00,311.9,311.9,311.8,311.9,27
2011/6/14,16:35:00,311.8,311.9,311.8,311.8,12
2011/6/14,16:36:00,311.9,311.9,311.9,311.9,2
2011/6/14,16:37:00,311.8,311.8,311.8,311.8,18
2011/6/14,16:38:00,311.8,311.8,311.8,311.8,3
2011/6/14,16:39:00,311.8,311.8,311.8,311.8,1
2011/6/14,16:40:00,311.8,311.8,311.8,311.8,5
2011/6/14,16:41:00,311.9,311.9,311.9,311.9,10
2011/6/14,16:43:00,311.8,311.9,311.8,311.9,2
2011/6/14,16:45:00,311.9,311.9,311.9,311.9,14
2011/6/14,16:47:00,311.9,311.9,311.9,311.9,6
2011/6/14,16:48:00,312.0,312.0,312.0,312.0,10
2011/6/14,16:51:00,312.0,312.0,311.9,311.9,2
2011/6/14,16:57:00,311.9,312.0,311.9,312.0,7
2011/6/14,16:58:00,312.0,312.0,312.0,312.0,14
2011/6/14,16:59:00,312.1,312.1,311.9,312.1,11
2011/6/14,17:00:00,312.1,312.1,312.1,312.1,6
2011/6/14,17:01:00,312.1,312.2,312.1,312.1,19
2011/6/14,17:02:00,312.2,312.3,312.2,312.3,10
2011/6/14,17:06:00,312.3,312.3,312.3,312.3,11
2011/6/14,17:07:00,312.3,312.3,312.3,312.3,7
2011/6/14,17:08:00,312.2,312.2,312.2,312.2,1
2011/6/14,17:09:00,312.2,312.2,312.2,312.2,2
2011/6/14,17:13:00,312.0,312.0,312.0,312.0,6
2011/6/14,17:15:00,312.0,312.0,312.0,312.0,1
2011/6/14,17:16:00,312.0,312.0,312.0,312.0,4
2011/6/14,17:17:00,312.1,312.1,312.1,312.1,10
2011/6/14,17:18:00,312.0,312.0,312.0,312.0,2
2011/6/14,17:21:00,311.9,311.9,311.9,311.9,9
2011/6/14,17:22:00,311.9,311.9,311.9,311.9,1
2011/6/14,17:23:00,311.8,311.8,311.8,311.8,3
2011/6/14,17:24:00,311.9,311.9,311.9,311.9,1
2011/6/14,17:28:00,311.8,311.8,311.7,311.7,3
2011/6/14,17:31:00,311.7,311.7,311.7,311.7,1
2011/6/14,17:33:00,311.8,311.8,311.8,311.8,1
2011/6/14,17:36:00,311.8,311.8,311.8,311.8,1
2011/6/14,17:38:00,311.8,311.8,311.8,311.8,2
2011/6/14,17:40:00,311.9,311.9,311.9,311.9,2
2011/6/14,17:44:00,311.9,311.9,311.9,311.9,1
2011/6/14,17:53:00,311.9,311.9,311.9,311.9,7
2011/6/14,17:54:00,311.9,311.9,311.9,311.9,2
2011/6/14,17:57:00,311.9,311.9,311.9,311.9,6
2011/6/14,18:08:00,311.9,311.9,311.9,311.9,16
2011/6/14,18:09:00,311.9,311.9,311.9,311.9,3
2011/6/14,18:10:00,311.9,311.9,311.9,311.9,2
2011/6/14,18:12:00,311.9,311.9,311.9,311.9,3
2011/6/14,18:13:00,311.9,311.9,311.8,311.8,3
2011/6/14,18:14:00,311.9,311.9,311.9,311.9,1
2011/6/14,18:15:00,311.9,311.9,311.9,311.9,1
2011/6/14,18:18:00,311.8,311.8,311.8,311.8,2
2011/6/14,18:19:00,311.8,311.8,311.8,311.8,10
2011/6/14,18:21:00,311.8,311.8,311.8,311.8,3
2011/6/14,18:22:00,311.8,311.8,311.8,311.8,1
2011/6/14,18:29:00,311.8,311.8,311.8,311.8,13
2011/6/14,18:30:00,311.8,311.8,311.8,311.8,14
2011/6/14,18:34:00,311.8,311.8,311.8,311.8,2
2011/6/14,18:38:00,311.8,311.8,311.8,311.8,1
2011/6/14,18:39:00,311.8,311.8,311.8,311.8,1
2011/6/14,18:41:00,311.8,311.8,311.8,311.8,5
2011/6/14,18:42:00,311.8,311.8,311.8,311.8,10
2011/6/14,18:45:00,311.8,311.9,311.8,311.9,15
2011/6/14,18:49:00,311.9,311.9,311.9,311.9,1
2011/6/14,18:50:00,311.9,311.9,311.9,311.9,10
2011/6/14,18:51:00,311.9,311.9,311.8,311.8,30
2011/6/14,18:53:00,311.8,311.9,311.8,311.9,11
2011/6/14,18:54:00,311.9,311.9,311.9,311.9,26
2011/6/14,18:55:00,311.8,311.9,311.8,311.9,12
2011/6/14,18:56:00,311.9,311.9,311.9,311.9,13
2011/6/14,18:57:00,311.9,311.9,311.9,311.9,2
2011/6/14,18:58:00,311.9,311.9,311.9,311.9,1
2011/6/14,18:59:00,311.9,311.9,311.9,311.9,4
2011/6/14,19:00:00,311.9,311.9,311.9,311.9,12
2011/6/14,19:03:00,311.8,311.8,311.8,311.8,12
2011/6/14,19:05:00,311.8,311.8,311.8,311.8,2
2011/6/14,19:08:00,311.8,311.8,311.8,311.8,1
2011/6/14,19:11:00,311.9,311.9,311.9,311.9,1
2011/6/14,19:14:00,311.9,311.9,311.9,311.9,10
2011/6/14,19:18:00,311.9,311.9,311.9,311.9,30
2011/6/14,19:23:00,311.9,311.9,311.9,311.9,1
2011/6/14,19:24:00,311.9,311.9,311.9,311.9,9
2011/6/14,19:27:00,311.9,311.9,311.9,311.9,1
2011/6/14,19:29:00,311.9,311.9,311.9,311.9,9
2011/6/14,19:30:00,311.9,311.9,311.9,311.9,1
2011/6/14,19:39:00,311.8,311.8,311.8,311.8,5
2011/6/14,19:42:00,311.8,311.8,311.8,311.8,6
2011/6/14,19:44:00,311.8,311.8,311.8,311.8,4
2011/6/14,19:52:00,311.8,311.8,311.8,311.8,1
2011/6/14,19:56:00,311.8,311.8,311.8,311.8,1
2011/6/14,19:57:00,311.9,312.0,311.9,312.0,43
2011/6/14,19:58:00,312.1,312.1,312.1,312.1,5
2011/6/14,19:59:00,312.1,312.1,312.1,312.1,8
2011/6/14,20:00:00,312.1,312.1,312.1,312.1,2
2011/6/14,20:04:00,312.1,312.2,312.1,312.2,6
2011/6/14,20:05:00,312.2,312.2,312.2,312.2,7
2011/6/14,20:07:00,312.2,312.2,312.2,312.2,2
2011/6/14,20:08:00,312.2,312.2,312.2,312.2,1
2011/6/14,20:13:00,312.1,312.1,312.0,312.0,17
2011/6/14,20:14:00,312.1,312.1,312.1,312.1,1
2011/6/14,20:18:00,312.1,312.1,312.1,312.1,3
2011/6/14,20:19:00,312.1,312.1,312.1,312.1,11
2011/6/14,20:21:00,312.1,312.1,312.1,312.1,2
2011/6/14,20:31:00,312.1,312.4,312.1,312.4,66
2011/6/14,20:32:00,312.3,312.3,312.3,312.3,8
2011/6/14,20:33:00,312.3,312.3,312.3,312.3,4
2011/6/14,20:34:00,312.3,312.3,312.3,312.3,1
2011/6/14,20:35:00,312.3,312.3,312.3,312.3,7
2011/6/14,20:36:00,312.3,312.4,312.3,312.4,6
2011/6/14,20:37:00,312.3,312.3,312.3,312.3,4
2011/6/14,20:39:00,312.3,312.3,312.3,312.3,6
2011/6/14,20:41:00,312.2,312.2,312.2,312.2,2
2011/6/14,20:46:00,312.3,312.3,312.3,312.3,15
2011/6/14,20:49:00,312.4,312.4,312.4,312.4,2
2011/6/14,20:52:00,312.3,312.3,312.3,312.3,3
2011/6/14,20:53:00,312.3,312.3,312.3,312.3,1
2011/6/14,20:57:00,312.3,312.3,312.3,312.3,1
2011/6/14,20:59:00,312.3,312.3,312.3,312.3,7
2011/6/14,21:00:00,312.3,312.3,312.3,312.3,2
2011/6/14,21:03:00,312.3,312.3,312.3,312.3,3
2011/6/14,21:06:00,312.3,312.3,312.3,312.3,1
2011/6/14,21:07:00,312.3,312.3,312.3,312.3,6
2011/6/14,21:09:00,312.4,312.4,312.4,312.4,1
2011/6/14,21:11:00,312.4,312.4,312.4,312.4,1
2011/6/14,21:13:00,312.3,312.3,312.3,312.3,20
2011/6/14,21:14:00,312.3,312.3,312.3,312.3,1
2011/6/14,21:15:00,312.4,312.4,312.3,312.3,11
2011/6/14,21:22:00,312.4,312.4,312.3,312.3,8
2011/6/14,21:26:00,312.3,312.3,312.3,312.3,1
2011/6/14,21:27:00,312.3,312.3,312.3,312.3,6
2011/6/14,21:28:00,312.3,312.3,312.3,312.3,3
2011/6/14,21:29:00,312.3,312.3,312.3,312.3,1
2011/6/14,21:30:00,312.3,312.3,312.3,312.3,4
2011/6/14,21:31:00,312.2,312.4,312.2,312.4,11
2011/6/14,21:32:00,312.4,312.4,312.3,312.4,35
2011/6/14,21:35:00,312.5,312.5,312.3,312.3,13
2011/6/14,21:36:00,312.3,312.3,312.3,312.3,9
2011/6/14,21:37:00,312.3,312.3,312.2,312.2,9
2011/6/14,21:38:00,312.2,312.2,312.2,312.2,8
2011/6/14,21:39:00,312.2,312.2,312.2,312.2,5
2011/6/14,21:40:00,312.3,312.3,312.3,312.3,8
2011/6/14,21:41:00,312.3,312.3,312.3,312.3,11
2011/6/14,21:43:00,312.4,312.4,312.4,312.4,3
2011/6/14,21:44:00,312.4,312.4,312.4,312.4,1
2011/6/14,21:46:00,312.4,312.5,312.4,312.5,20
2011/6/14,21:47:00,312.5,312.6,312.5,312.6,29
2011/6/14,21:48:00,312.5,312.6,312.5,312.6,4
2011/6/14,21:50:00,312.4,312.4,312.4,312.4,7
2011/6/14,21:51:00,312.5,312.5,312.5,312.5,10
2011/6/14,21:52:00,312.5,312.5,312.5,312.5,1
2011/6/14,21:55:00,312.4,312.4,312.4,312.4,2
2011/6/14,21:56:00,312.5,312.5,312.5,312.5,5
2011/6/14,21:57:00,312.6,312.6,312.6,312.6,2
2011/6/14,21:58:00,312.6,312.6,312.6,312.6,7
2011/6/14,22:00:00,312.5,312.5,312.5,312.5,2
2011/6/14,22:01:00,312.6,312.6,312.5,312.5,14
2011/6/14,22:02:00,312.5,312.5,312.5,312.5,4
2011/6/14,22:05:00,312.6,312.6,312.6,312.6,3
2011/6/14,22:06:00,312.6,312.6,312.6,312.6,21
2011/6/14,22:08:00,312.6,312.7,312.6,312.6,6
2011/6/14,22:09:00,312.6,312.6,312.6,312.6,3
2011/6/14,22:10:00,312.6,312.6,312.6,312.6,12
2011/6/14,22:11:00,312.5,312.5,312.5,312.5,1
2011/6/14,22:13:00,312.5,312.5,312.5,312.5,8
2011/6/14,22:14:00,312.5,312.5,312.5,312.5,2
2011/6/14,22:15:00,312.5,312.5,312.5,312.5,9
2011/6/14,22:17:00,312.5,312.5,312.5,312.5,1
2011/6/14,22:18:00,312.5,312.5,312.4,312.4,20
2011/6/14,22:19:00,312.5,312.5,312.5,312.5,2
2011/6/14,22:20:00,312.6,312.6,312.6,312.6,21
2011/6/14,22:24:00,312.6,312.6,312.6,312.6,3
2011/6/14,22:25:00,312.7,312.7,312.7,312.7,41
2011/6/14,22:27:00,312.8,312.8,312.8,312.8,22
2011/6/14,22:28:00,312.8,312.8,312.8,312.8,30
2011/6/14,22:29:00,312.8,312.8,312.7,312.8,21
2011/6/14,22:30:00,312.8,312.9,312.8,312.8,52
2011/6/14,22:31:00,312.9,313.0,312.9,313.0,43
2011/6/14,22:32:00,313.0,313.0,313.0,313.0,8
2011/6/14,22:33:00,313.1,313.3,313.1,313.3,34
2011/6/14,22:34:00,313.2,313.2,313.1,313.1,47
2011/6/14,22:35:00,313.1,313.1,313.1,313.1,17
2011/6/14,22:36:00,313.1,313.1,313.1,313.1,27
2011/6/14,22:37:00,313.1,313.1,313.1,313.1,2
2011/6/14,22:38:00,313.1,313.2,313.1,313.1,8
2011/6/14,22:39:00,313.1,313.1,313.1,313.1,2
2011/6/14,22:40:00,313.1,313.1,313.1,313.1,1
2011/6/14,22:41:00,313.2,313.2,313.1,313.1,5
2011/6/14,22:42:00,313.1,313.1,313.0,313.0,11
2011/6/14,22:43:00,313.0,313.0,312.9,312.9,15
2011/6/14,22:44:00,313.0,313.0,313.0,313.0,2
2011/6/14,22:45:00,312.9,312.9,312.9,312.9,6
2011/6/14,22:46:00,313.0,313.0,312.9,312.9,6
2011/6/14,22:47:00,312.9,312.9,312.9,312.9,6
2011/6/14,22:48:00,312.9,312.9,312.9,312.9,1
2011/6/14,22:49:00,312.8,312.9,312.8,312.9,2
2011/6/14,22:51:00,312.9,312.9,312.9,312.9,1
2011/6/14,22:53:00,312.9,312.9,312.9,312.9,5
2011/6/14,22:54:00,312.8,312.8,312.8,312.8,1
2011/6/14,22:59:00,312.9,312.9,312.9,312.9,1
2011/6/14,23:01:00,312.8,312.8,312.8,312.8,19
2011/6/14,23:02:00,312.7,312.7,312.7,312.7,22
2011/6/14,23:03:00,312.7,312.7,312.7,312.7,8
2011/6/14,23:04:00,312.7,312.7,312.7,312.7,3
2011/6/14,23:05:00,312.7,312.7,312.7,312.7,2
2011/6/14,23:06:00,312.7,312.7,312.6,312.7,12
2011/6/14,23:09:00,312.7,312.7,312.7,312.7,8
2011/6/14,23:10:00,312.8,312.8,312.8,312.8,1
2011/6/14,23:15:00,312.8,312.8,312.8,312.8,1
2011/6/14,23:16:00,312.8,312.8,312.8,312.8,1
2011/6/14,23:17:00,312.8,312.8,312.8,312.8,3
2011/6/14,23:19:00,312.8,312.8,312.8,312.8,3
2011/6/14,23:20:00,312.9,312.9,312.9,312.9,20
2011/6/14,23:23:00,312.9,312.9,312.9,312.9,5
2011/6/14,23:27:00,312.8,312.8,312.8,312.8,7
2011/6/14,23:28:00,312.7,312.7,312.7,312.7,1
2011/6/14,23:29:00,312.7,312.7,312.7,312.7,1
2011/6/14,23:31:00,312.7,312.7,312.7,312.7,12
2011/6/14,23:34:00,312.6,312.6,312.6,312.6,1
2011/6/14,23:35:00,312.6,312.6,312.6,312.6,1
2011/6/14,23:37:00,312.6,312.6,312.6,312.6,21
2011/6/14,23:38:00,312.6,312.6,312.6,312.6,4
2011/6/14,23:40:00,312.5,312.5,312.4,312.5,38
2011/6/14,23:49:00,312.6,312.6,312.6,312.6,12
2011/6/14,23:54:00,312.6,312.6,312.6,312.6,2
2011/6/14,23:55:00,312.6,312.6,312.6,312.6,8
2011/6/14,23:57:00,312.7,312.7,312.7,312.7,6
2011/6/15,00:00:00,312.8,312.8,312.8,312.8,3
2011/6/15,00:04:00,312.8,312.8,312.8,312.8,3
2011/6/15,00:08:00,312.9,312.9,312.8,312.8,4
2011/6/15,00:10:00,312.8,312.8,312.8,312.8,1
2011/6/15,00:11:00,312.8,312.8,312.8,312.8,1
2011/6/15,00:13:00,312.7,312.7,312.7,312.7,4
2011/6/15,00:14:00,312.7,312.7,312.7,312.7,1
2011/6/15,00:16:00,312.7,312.7,312.7,312.7,2
2011/6/15,00:17:00,312.7,312.7,312.7,312.7,3
2011/6/15,00:18:00,312.6,312.7,312.6,312.7,3
2011/6/15,00:19:00,312.7,312.8,312.6,312.6,17
2011/6/15,00:20:00,312.6,312.6,312.6,312.6,6
2011/6/15,00:21:00,312.7,312.7,312.7,312.7,1
2011/6/15,00:25:00,312.6,312.6,312.6,312.6,4
2011/6/15,00:29:00,312.6,312.7,312.6,312.6,17
2011/6/15,00:34:00,312.6,312.6,312.6,312.6,2
2011/6/15,00:35:00,312.7,312.7,312.7,312.7,1
2011/6/15,00:45:00,312.8,312.8,312.8,312.8,3
2011/6/15,00:46:00,312.8,312.8,312.8,312.8,6
2011/6/15,00:57:00,312.7,312.7,312.6,312.6,3
2011/6/15,00:58:00,312.6,312.6,312.6,312.6,1
2011/6/15,00:59:00,312.8,312.8,312.8,312.8,1
2011/6/15,01:00:00,312.7,312.7,312.7,312.7,1
2011/6/15,01:05:00,312.7,312.7,312.7,312.7,4
2011/6/15,01:17:00,312.7,312.7,312.7,312.7,1
2011/6/15,01:22:00,312.7,312.7,312.7,312.7,5
2011/6/15,01:25:00,312.8,312.8,312.8,312.8,3
2011/6/15,01:33:00,312.9,312.9,312.9,312.9,1
2011/6/15,01:34:00,312.9,312.9,312.8,312.8,4
2011/6/15,01:35:00,312.8,312.8,312.8,312.8,11
2011/6/15,01:44:00,312.9,312.9,312.9,312.9,1
2011/6/15,01:54:00,312.8,312.8,312.8,312.8,1
2011/6/15,01:55:00,312.8,312.8,312.8,312.8,1
2011/6/15,01:57:00,312.7,312.8,312.7,312.8,11
2011/6/15,01:58:00,312.8,312.8,312.8,312.8,2
2011/6/15,02:00:00,312.8,312.8,312.8,312.8,2
2011/6/15,08:46:00,311.8,311.8,310.8,310.9,1030
2011/6/15,08:47:00,310.8,310.9,310.6,310.6,281
2011/6/15,08:48:00,310.6,310.7,310.4,310.5,317
2011/6/15,08:49:00,310.4,310.5,310.4,310.4,98
2011/6/15,08:50:00,310.4,310.6,310.4,310.6,84
2011/6/15,08:51:00,310.5,310.6,310.4,310.6,227
2011/6/15,08:52:00,310.5,310.7,310.5,310.7,114
2011/6/15,08:53:00,310.7,310.8,310.6,310.7,79
2011/6/15,08:54:00,310.6,310.8,310.6,310.6,154
2011/6/15,08:55:00,310.6,310.7,310.6,310.6,118
2011/6/15,08:56:00,310.6,310.7,310.5,310.5,98
2011/6/15,08:57:00,310.6,310.6,310.4,310.5,173
2011/6/15,08:58:00,310.5,310.5,310.2,310.2,155
2011/6/15,08:59:00,310.2,310.5,310.2,310.4,342
2011/6/15,09:00:00,310.4,310.5,310.3,310.4,264
2011/6/15,09:01:00,310.4,310.5,310.1,310.2,775
2011/6/15,09:02:00,310.2,310.4,310.1,310.4,298
2011/6/15,09:03:00,310.4,310.5,310.3,310.3,226
2011/6/15,09:04:00,310.4,310.4,310.2,310.2,124
2011/6/15,09:05:00,310.2,310.2,310.0,310.0,434
2011/6/15,09:06:00,310.0,310.1,309.8,309.8,308
2011/6/15,09:07:00,309.8,309.9,309.4,309.5,457
2011/6/15,09:08:00,309.5,309.8,309.4,309.7,582
2011/6/15,09:09:00,309.6,309.7,309.5,309.6,133
2011/6/15,09:10:00,309.6,309.7,309.5,309.5,214
2011/6/15,09:11:00,309.5,309.8,309.5,309.5,269
2011/6/15,09:12:00,309.5,309.6,309.2,309.2,234
2011/6/15,09:13:00,309.2,309.4,309.1,309.4,249
2011/6/15,09:14:00,309.5,309.6,309.3,309.5,198
2011/6/15,09:15:00,309.4,309.4,309.1,309.2,157
2011/6/15,09:16:00,309.2,309.2,308.9,309.0,397
2011/6/15,09:17:00,308.9,309.0,308.7,308.8,209
2011/6/15,09:18:00,308.8,308.8,308.5,308.5,336
2011/6/15,09:19:00,308.5,308.5,308.4,308.4,272
2011/6/15,09:20:00,308.4,308.7,308.4,308.6,186
2011/6/15,09:21:00,308.7,308.9,308.7,308.7,226
2011/6/15,09:22:00,308.8,308.8,308.6,308.7,153
2011/6/15,09:23:00,308.7,308.9,308.7,308.8,99
2011/6/15,09:24:00,308.8,308.8,308.6,308.6,77
2011/6/15,09:25:00,308.6,308.7,308.3,308.3,196
2011/6/15,09:26:00,308.3,308.5,308.2,308.4,281
2011/6/15,09:27:00,308.4,309.0,308.4,309.0,434
2011/6/15,09:28:00,309.0,309.0,308.8,309.0,160
2011/6/15,09:29:00,309.0,309.0,308.8,308.9,67
2011/6/15,09:30:00,308.9,309.0,308.6,308.7,321
2011/6/15,09:31:00,308.7,308.8,308.6,308.7,102
2011/6/15,09:32:00,308.8,308.9,308.8,308.8,61
2011/6/15,09:33:00,308.8,308.9,308.8,308.8,77
2011/6/15,09:34:00,308.7,308.7,308.6,308.6,154
2011/6/15,09:35:00,308.7,308.7,308.3,308.3,143
2011/6/15,09:36:00,308.3,308.4,308.2,308.4,251
2011/6/15,09:37:00,308.4,308.5,308.3,308.5,64
2011/6/15,09:38:00,308.5,308.7,308.5,308.6,240
2011/6/15,09:39:00,308.7,309.0,308.7,308.8,422
2011/6/15,09:40:00,308.7,308.7,308.7,308.7,59
2011/6/15,09:41:00,308.7,308.7,308.5,308.5,355
2011/6/15,09:42:00,308.5,308.7,308.5,308.6,313
2011/6/15,09:43:00,308.6,308.6,308.3,308.3,277
2011/6/15,09:44:00,308.4,308.6,308.3,308.4,97
2011/6/15,09:45:00,308.4,308.4,308.3,308.3,58
2011/6/15,09:46:00,308.2,308.2,307.5,307.5,600
2011/6/15,09:47:00,307.5,307.7,307.5,307.7,264
2011/6/15,09:48:00,307.6,307.9,307.6,307.9,114
2011/6/15,09:49:00,307.9,308.1,307.8,307.9,359
2011/6/15,09:50:00,307.9,307.9,307.8,307.8,93
2011/6/15,09:51:00,307.8,307.8,307.7,307.8,147
2011/6/15,09:52:00,307.8,308.0,307.8,307.8,317
2011/6/15,09:53:00,307.7,307.8,307.6,307.6,280
2011/6/15,09:54:00,307.7,307.8,307.6,307.7,190
2011/6/15,09:55:00,307.7,307.9,307.7,307.8,267
2011/6/15,09:56:00,307.8,307.9,307.8,307.8,120
2011/6/15,09:57:00,307.8,307.8,307.8,307.8,446
2011/6/15,09:58:00,307.8,308.3,307.8,308.3,145
2011/6/15,09:59:00,308.3,308.6,308.3,308.5,283
2011/6/15,10:00:00,308.5,308.5,308.4,308.5,50
2011/6/15,10:01:00,308.5,308.7,308.4,308.5,96
2011/6/15,10:02:00,308.6,308.8,308.6,308.6,120
2011/6/15,10:03:00,308.6,308.7,308.5,308.6,209
2011/6/15,10:04:00,308.6,308.7,308.6,308.7,147
2011/6/15,10:05:00,308.6,308.6,308.5,308.5,141
2011/6/15,10:06:00,308.5,308.6,308.5,308.6,21
2011/6/15,10:07:00,308.6,308.6,308.4,308.5,27
2011/6/15,10:08:00,308.4,308.5,308.3,308.3,47
2011/6/15,10:09:00,308.4,308.6,308.3,308.6,106
2011/6/15,10:10:00,308.5,308.7,308.5,308.6,125
2011/6/15,10:11:00,308.6,308.6,308.5,308.5,85
2011/6/15,10:12:00,308.4,308.4,308.3,308.4,41
2011/6/15,10:13:00,308.3,308.5,308.3,308.5,100
2011/6/15,10:14:00,308.4,308.5,308.4,308.5,82
2011/6/15,10:15:00,308.5,308.6,308.5,308.5,92
2011/6/15,10:16:00,308.6,308.6,308.5,308.6,37
2011/6/15,10:17:00,308.6,308.6,308.6,308.6,25
2011/6/15,10:18:00,308.5,308.5,308.4,308.4,125
2011/6/15,10:19:00,308.3,308.3,308.2,308.2,133
2011/6/15,10:20:00,308.2,308.2,308.1,308.1,79
2011/6/15,10:21:00,308.2,308.2,308.0,308.0,212
2011/6/15,10:22:00,307.9,308.0,307.7,307.7,359
2011/6/15,10:23:00,307.7,307.8,307.6,307.8,173
2011/6/15,10:24:00,307.8,307.9,307.8,307.9,92
2011/6/15,10:25:00,307.9,307.9,307.7,307.8,63
2011/6/15,10:26:00,307.8,307.9,307.6,307.9,164
2011/6/15,10:27:00,308.0,308.1,307.9,308.1,98
2011/6/15,10:28:00,308.0,308.0,307.9,308.0,60
2011/6/15,10:29:00,308.0,308.2,308.0,308.2,76
2011/6/15,10:30:00,308.2,308.2,308.1,308.1,24
2011/6/15,10:31:00,308.1,308.1,307.8,307.8,65
2011/6/15,10:32:00,307.9,307.9,307.8,307.9,90
2011/6/15,10:33:00,307.8,307.9,307.8,307.9,43
2011/6/15,10:34:00,308.0,308.2,308.0,308.2,45
2011/6/15,10:35:00,308.1,308.2,308.1,308.2,94
2011/6/15,10:36:00,308.1,308.1,308.0,308.0,49
2011/6/15,10:37:00,308.1,308.1,307.9,308.0,82
2011/6/15,10:38:00,308.0,308.0,307.8,307.9,34
2011/6/15,10:39:00,307.8,308.0,307.8,307.8,65
2011/6/15,10:40:00,307.9,308.0,307.8,307.8,129
2011/6/15,10:41:00,307.8,307.9,307.7,307.8,115
2011/6/15,10:42:00,307.9,307.9,307.7,307.8,58
2011/6/15,10:43:00,307.8,307.9,307.7,307.9,31
2011/6/15,10:44:00,307.9,308.0,307.8,308.0,33
2011/6/15,10:45:00,307.9,308.0,307.8,307.9,55
2011/6/15,10:46:00,307.8,307.9,307.8,307.9,180
2011/6/15,10:47:00,307.9,308.2,307.9,308.0,57
2011/6/15,10:48:00,308.0,308.0,307.9,307.9,21
2011/6/15,10:49:00,307.8,307.8,307.6,307.6,101
2011/6/15,10:50:00,307.7,308.0,307.7,308.0,100
2011/6/15,10:51:00,308.0,308.0,307.8,307.8,255
2011/6/15,10:52:00,307.8,307.9,307.8,307.9,66
2011/6/15,10:53:00,307.9,307.9,307.6,307.6,232
2011/6/15,10:54:00,307.6,307.6,307.6,307.6,9
2011/6/15,10:55:00,307.7,307.7,307.6,307.7,99
2011/6/15,10:56:00,307.7,307.7,307.6,307.6,215
2011/6/15,10:57:00,307.6,307.7,307.5,307.6,192
2011/6/15,10:58:00,307.6,307.7,307.6,307.6,64
2011/6/15,10:59:00,307.6,307.6,307.3,307.3,281
2011/6/15,11:00:00,307.2,307.6,307.2,307.5,298
2011/6/15,11:01:00,307.6,307.9,307.6,307.9,171
2011/6/15,11:02:00,307.9,307.9,307.7,307.8,73
2011/6/15,11:03:00,307.7,307.9,307.7,307.8,111
2011/6/15,11:04:00,307.8,307.8,307.6,307.6,61
2011/6/15,11:05:00,307.6,307.8,307.6,307.7,55
2011/6/15,11:06:00,307.6,307.6,307.6,307.6,20
2011/6/15,11:07:00,307.6,307.7,307.6,307.7,30
2011/6/15,11:08:00,307.7,307.7,307.6,307.6,29
2011/6/15,11:09:00,307.6,307.6,307.5,307.5,65
2011/6/15,11:10:00,307.5,307.6,307.4,307.6,107
2011/6/15,11:11:00,307.5,307.7,307.5,307.7,59
2011/6/15,11:12:00,307.8,308.0,307.8,307.9,181
2011/6/15,11:13:00,307.9,308.0,307.9,308.0,114
2011/6/15,11:14:00,307.9,307.9,307.8,307.8,24
2011/6/15,11:15:00,307.7,307.8,307.6,307.8,37
2011/6/15,11:16:00,307.7,307.7,307.3,307.3,154
2011/6/15,11:17:00,307.3,307.4,307.2,307.4,53
2011/6/15,11:18:00,307.4,307.4,307.3,307.3,63
2011/6/15,11:19:00,307.3,307.4,307.3,307.4,47
2011/6/15,11:20:00,307.4,307.5,307.4,307.4,33
2011/6/15,11:21:00,307.4,307.4,307.2,307.2,37
2011/6/15,11:22:00,307.2,307.5,307.1,307.5,80
2011/6/15,11:23:00,307.4,307.4,307.3,307.4,38
2011/6/15,11:24:00,307.3,307.4,307.2,307.4,99
2011/6/15,11:25:00,307.4,307.5,307.2,307.2,22
2011/6/15,11:26:00,307.1,307.2,306.9,307.1,157
2011/6/15,11:27:00,307.1,307.2,307.1,307.2,38
2011/6/15,11:28:00,307.2,307.2,306.9,307.1,173
2011/6/15,11:29:00,307.1,307.2,307.1,307.1,23
2011/6/15,11:30:00,307.2,307.2,307.1,307.2,23
2011/6/15,11:31:00,307.2,307.2,307.0,307.1,18
2011/6/15,11:32:00,307.1,307.1,307.0,307.1,58
2011/6/15,11:33:00,307.1,307.1,307.1,307.1,1
2011/6/15,11:34:00,307.1,307.1,306.9,306.9,189
2011/6/15,11:35:00,306.9,307.0,306.7,306.7,172
2011/6/15,11:36:00,306.6,306.7,306.5,306.6,160
2011/6/15,11:37:00,306.7,306.7,306.3,306.3,178
2011/6/15,11:38:00,306.4,306.4,306.2,306.4,200
2011/6/15,11:39:00,306.4,306.7,306.3,306.7,163
2011/6/15,11:40:00,306.6,306.7,306.5,306.5,43
2011/6/15,11:41:00,306.5,306.6,306.4,306.5,45
2011/6/15,11:42:00,306.5,306.6,306.4,306.6,49
2011/6/15,11:43:00,306.6,306.7,306.5,306.5,84
2011/6/15,11:44:00,306.6,306.7,306.6,306.7,56
2011/6/15,11:45:00,306.6,306.7,306.5,306.5,76
2011/6/15,11:46:00,306.4,306.5,306.3,306.5,54
2011/6/15,11:47:00,306.6,306.8,306.6,306.8,57
2011/6/15,11:48:00,306.8,306.8,306.7,306.8,33
2011/6/15,11:49:00,306.7,306.8,306.7,306.7,16
2011/6/15,11:50:00,306.7,306.8,306.7,306.8,24
2011/6/15,11:51:00,306.8,306.9,306.8,306.9,82
2011/6/15,11:52:00,306.9,306.9,306.8,306.8,14
2011/6/15,11:53:00,306.8,306.9,306.8,306.9,107
2011/6/15,11:54:00,306.8,306.9,306.8,306.9,57
2011/6/15,11:55:00,306.9,306.9,306.8,306.9,6
2011/6/15,11:56:00,306.8,306.9,306.8,306.9,68
2011/6/15,11:57:00,306.9,306.9,306.8,306.8,32
2011/6/15,11:58:00,306.8,306.8,306.7,306.7,59
2011/6/15,11:59:00,306.7,306.8,306.7,306.7,48
2011/6/15,12:00:00,306.7,306.9,306.6,306.9,121
2011/6/15,12:01:00,306.8,307.1,306.8,307.0,254
2011/6/15,12:02:00,306.9,306.9,306.8,306.9,170
2011/6/15,12:03:00,306.8,306.9,306.7,306.9,95
2011/6/15,12:04:00,306.9,306.9,306.9,306.9,49
2011/6/15,12:05:00,307.0,307.1,307.0,307.1,119
2011/6/15,12:06:00,307.1,307.1,307.0,307.0,48
2011/6/15,12:07:00,307.0,307.1,307.0,307.0,64
2011/6/15,12:08:00,307.0,307.1,307.0,307.0,18
2011/6/15,12:09:00,307.1,307.1,306.9,307.0,256
2011/6/15,12:10:00,307.0,307.0,306.9,306.9,27
2011/6/15,12:11:00,307.0,307.0,306.8,306.9,40
2011/6/15,12:12:00,306.9,306.9,306.8,306.9,21
2011/6/15,12:13:00,307.0,307.0,307.0,307.0,2
2011/6/15,12:14:00,306.9,306.9,306.7,306.7,120
2011/6/15,12:15:00,306.8,306.8,306.8,306.8,21
2011/6/15,12:16:00,306.8,306.8,306.7,306.7,17
2011/6/15,12:17:00,306.8,306.8,306.7,306.8,69
2011/6/15,12:18:00,306.8,306.8,306.8,306.8,42
2011/6/15,12:19:00,306.8,307.2,306.8,307.2,148
2011/6/15,12:20:00,307.3,307.5,307.1,307.5,291
2011/6/15,12:21:00,307.5,307.7,307.4,307.7,129
2011/6/15,12:22:00,307.7,308.0,307.7,308.0,296
2011/6/15,12:23:00,308.1,308.2,308.0,308.0,318
2011/6/15,12:24:00,308.0,308.1,308.0,308.0,195
2011/6/15,12:25:00,308.0,308.2,308.0,308.2,112
2011/6/15,12:26:00,308.2,308.3,308.2,308.2,218
2011/6/15,12:27:00,308.3,308.4,308.2,308.4,355
2011/6/15,12:28:00,308.4,308.5,308.4,308.5,50
2011/6/15,12:29:00,308.5,308.8,308.5,308.7,305
2011/6/15,12:30:00,308.7,309.1,308.7,308.9,693
2011/6/15,12:31:00,308.9,309.2,308.9,309.0,404
2011/6/15,12:32:00,309.0,309.0,308.8,308.9,121
2011/6/15,12:33:00,308.8,308.8,308.6,308.7,140
2011/6/15,12:34:00,308.8,309.0,308.7,309.0,196
2011/6/15,12:35:00,309.0,309.0,308.9,309.0,64
2011/6/15,12:36:00,309.0,309.1,308.9,308.9,136
2011/6/15,12:37:00,309.0,309.0,308.8,308.9,33
2011/6/15,12:38:00,308.8,308.8,308.7,308.7,91
2011/6/15,12:39:00,308.7,308.7,308.6,308.7,15
2011/6/15,12:40:00,308.7,308.7,308.6,308.6,158
2011/6/15,12:41:00,308.6,308.7,308.6,308.6,22
2011/6/15,12:42:00,308.7,308.7,308.5,308.5,91
2011/6/15,12:43:00,308.6,308.6,308.3,308.3,124
2011/6/15,12:44:00,308.3,308.4,308.1,308.1,326
2011/6/15,12:45:00,308.1,308.2,308.1,308.2,72
2011/6/15,12:46:00,308.2,308.2,308.1,308.1,131
2011/6/15,12:47:00,308.2,308.4,308.2,308.4,73
2011/6/15,12:48:00,308.3,308.5,308.3,308.5,61
2011/6/15,12:49:00,308.6,308.7,308.5,308.6,63
2011/6/15,12:50:00,308.6,308.9,308.6,308.8,204
2011/6/15,12:51:00,308.9,308.9,308.7,308.7,73
2011/6/15,12:52:00,308.7,308.7,308.6,308.7,57
2011/6/15,12:53:00,308.8,308.8,308.5,308.6,96
2011/6/15,12:54:00,308.7,308.9,308.7,308.9,114
2011/6/15,12:55:00,308.9,309.0,308.9,308.9,98
2011/6/15,12:56:00,308.9,309.0,308.8,308.8,81
2011/6/15,12:57:00,308.8,308.8,308.7,308.7,116
2011/6/15,12:58:00,308.7,308.7,308.6,308.7,137
2011/6/15,12:59:00,308.7,308.8,308.6,308.8,136
2011/6/15,13:00:00,308.8,308.8,308.7,308.8,19
2011/6/15,13:01:00,308.8,308.8,308.6,308.6,175
2011/6/15,13:02:00,308.6,308.6,308.5,308.5,78
2011/6/15,13:03:00,308.4,308.9,308.4,308.9,207
2011/6/15,13:04:00,308.9,309.4,308.9,309.4,448
2011/6/15,13:05:00,309.3,309.4,309.2,309.2,93
2011/6/15,13:06:00,309.2,309.5,309.1,309.5,219
2011/6/15,13:07:00,309.5,310.0,309.4,310.0,300
2011/6/15,13:08:00,310.0,310.2,309.9,310.2,462
2011/6/15,13:09:00,310.2,310.6,310.1,310.4,439
2011/6/15,13:10:00,310.4,310.9,310.4,310.9,349
2011/6/15,13:11:00,310.9,311.0,310.5,310.6,602
2011/6/15,13:12:00,310.6,310.6,309.9,310.1,1259
2011/6/15,13:13:00,310.0,310.5,310.0,310.3,449
2011/6/15,13:14:00,310.3,310.3,309.6,309.6,439
2011/6/15,13:15:00,309.7,309.8,309.1,309.2,510
2011/6/15,13:16:00,309.2,309.8,309.2,309.2,693
2011/6/15,13:17:00,309.3,309.3,308.9,308.9,336
2011/6/15,13:18:00,308.9,309.2,308.9,309.2,329
2011/6/15,13:19:00,309.3,309.6,309.3,309.6,306
2011/6/15,13:20:00,309.6,309.9,309.6,309.9,257
2011/6/15,13:21:00,309.9,310.1,309.9,310.0,323
2011/6/15,13:22:00,310.1,310.2,310.0,310.2,393
2011/6/15,13:23:00,310.1,310.1,309.9,310.0,324
2011/6/15,13:24:00,309.9,310.0,309.9,310.0,91
2011/6/15,13:25:00,309.9,310.2,309.9,310.2,640
2011/6/15,13:26:00,310.2,310.2,310.0,310.1,289
2011/6/15,13:27:00,310.2,310.2,310.0,310.0,70
2011/6/15,13:28:00,310.0,310.0,309.9,309.9,73
2011/6/15,13:29:00,309.9,310.0,309.9,309.9,144
2011/6/15,13:30:00,309.9,310.0,309.8,309.8,140
2011/6/15,13:31:00,309.9,309.9,308.7,309.0,960
2011/6/15,13:32:00,309.1,309.7,309.1,309.5,518
2011/6/15,13:33:00,309.4,309.6,309.2,309.5,288
2011/6/15,13:34:00,309.4,309.5,309.4,309.4,160
2011/6/15,13:35:00,309.5,309.5,309.4,309.4,109
2011/6/15,13:36:00,309.4,309.4,309.2,309.2,89
2011/6/15,13:37:00,309.2,309.3,309.1,309.3,76
2011/6/15,13:38:00,309.3,309.4,309.2,309.4,69
2011/6/15,13:39:00,309.3,309.7,309.3,309.6,189
2011/6/15,13:40:00,309.5,309.6,309.3,309.4,176
2011/6/15,13:41:00,309.5,309.5,309.3,309.3,66
2011/6/15,13:42:00,309.4,309.4,309.2,309.2,59
2011/6/15,13:43:00,309.2,309.3,309.2,309.2,103
2011/6/15,13:44:00,309.2,309.2,309.1,309.1,71
2011/6/15,13:45:00,309.1,309.2,309.0,309.0,329
2011/6/15,14:36:00,309.3,309.3,309.1,309.1,9
2011/6/15,14:37:00,309.1,309.1,309.1,309.1,1
2011/6/15,14:38:00,309.2,309.2,309.1,309.2,11
2011/6/15,14:39:00,309.2,309.2,309.2,309.2,6
2011/6/15,14:40:00,309.2,309.2,309.2,309.2,3
2011/6/15,14:41:00,309.1,309.1,309.1,309.1,9
2011/6/15,14:42:00,309.0,309.1,308.9,308.9,23
2011/6/15,14:43:00,309.0,309.0,309.0,309.0,4
2011/6/15,14:44:00,309.0,309.0,308.9,308.9,7
2011/6/15,14:45:00,308.9,308.9,308.8,308.8,11
2011/6/15,14:46:00,308.7,308.7,308.7,308.7,11
2011/6/15,14:47:00,308.7,308.7,308.6,308.7,11
2011/6/15,14:48:00,308.6,308.6,308.4,308.4,29
2011/6/15,14:49:00,308.5,308.6,308.5,308.6,7
2011/6/15,14:50:00,308.6,308.6,308.6,308.6,1
2011/6/15,14:51:00,308.6,308.6,308.6,308.6,3
2011/6/15,14:52:00,308.6,308.6,308.6,308.6,5
2011/6/15,14:54:00,308.7,308.7,308.7,308.7,2
2011/6/15,14:56:00,308.6,308.7,308.6,308.6,16
2011/6/15,14:57:00,308.6,308.6,308.6,308.6,6
2011/6/15,14:58:00,308.7,308.7,308.7,308.7,1
2011/6/15,15:01:00,308.8,308.8,308.7,308.7,37
2011/6/15,15:02:00,308.6,308.6,308.6,308.6,7
2011/6/15,15:03:00,308.6,308.6,308.6,308.6,2
2011/6/15,15:06:00,308.7,308.7,308.7,308.7,1
2011/6/15,15:07:00,308.7,308.7,308.7,308.7,11
2011/6/15,15:08:00,308.7,308.7,308.6,308.6,11
2011/6/15,15:09:00,308.6,308.7,308.6,308.7,31
2011/6/15,15:10:00,308.7,308.7,308.7,308.7,1
2011/6/15,15:11:00,308.8,308.8,308.8,308.8,1
2011/6/15,15:12:00,308.6,308.6,308.6,308.6,6
2011/6/15,15:14:00,308.6,308.6,308.5,308.5,15
2011/6/15,15:15:00,308.4,308.4,308.3,308.4,27
2011/6/15,15:16:00,308.3,308.3,308.3,308.3,21
2011/6/15,15:17:00,308.3,308.3,308.2,308.3,11
2011/6/15,15:18:00,308.3,308.3,308.2,308.3,10
2011/6/15,15:19:00,308.3,308.3,308.2,308.2,91
2011/6/15,15:20:00,308.2,308.3,308.2,308.3,25
2011/6/15,15:21:00,308.3,308.3,308.3,308.3,8
2011/6/15,15:22:00,308.2,308.2,308.2,308.2,31
2011/6/15,15:23:00,308.3,308.3,308.2,308.3,28
2011/6/15,15:24:00,308.3,308.3,308.3,308.3,2
2011/6/15,15:25:00,308.4,308.4,308.4,308.4,10
2011/6/15,15:26:00,308.4,308.4,308.4,308.4,18
2011/6/15,15:27:00,308.5,308.6,308.5,308.6,83
2011/6/15,15:28:00,308.6,308.7,308.6,308.6,7
2011/6/15,15:29:00,308.7,308.7,308.5,308.6,6
2011/6/15,15:30:00,308.6,308.6,308.5,308.5,3
2011/6/15,15:31:00,308.5,308.5,308.5,308.5,1
2011/6/15,15:32:00,308.5,308.5,308.5,308.5,56
2011/6/15,15:33:00,308.5,308.5,308.5,308.5,7
2011/6/15,15:36:00,308.4,308.4,308.4,308.4,84
2011/6/15,15:38:00,308.4,308.4,308.4,308.4,8
2011/6/15,15:40:00,308.3,308.3,308.3,308.3,30
2011/6/15,15:41:00,308.3,308.4,308.3,308.4,8
2011/6/15,15:42:00,308.4,308.4,308.4,308.4,5
2011/6/15,15:44:00,308.4,308.4,308.4,308.4,3
2011/6/15,15:45:00,308.4,308.4,308.4,308.4,2
2011/6/15,15:46:00,308.4,308.4,308.4,308.4,10
2011/6/15,15:47:00,308.4,308.4,308.4,308.4,2
2011/6/15,15:48:00,308.3,308.3,308.3,308.3,1
2011/6/15,15:49:00,308.4,308.4,308.4,308.4,10
2011/6/15,15:50:00,308.3,308.4,308.3,308.4,3
2011/6/15,15:51:00,308.3,308.3,308.0,308.1,108
2011/6/15,15:52:00,308.2,308.2,308.1,308.2,8
2011/6/15,15:53:00,308.2,308.3,308.2,308.2,5
2011/6/15,15:54:00,308.2,308.2,308.2,308.2,1
2011/6/15,15:58:00,308.1,308.1,308.1,308.1,31
2011/6/15,15:59:00,308.1,308.1,308.1,308.1,5
2011/6/15,16:00:00,308.2,308.2,308.2,308.2,10
2011/6/15,16:01:00,308.2,308.2,308.2,308.2,2
2011/6/15,16:02:00,308.1,308.1,308.1,308.1,33
2011/6/15,16:04:00,308.1,308.1,308.1,308.1,5
2011/6/15,16:05:00,308.1,308.1,308.1,308.1,11
2011/6/15,16:06:00,308.1,308.1,308.1,308.1,10
2011/6/15,16:07:00,308.1,308.1,308.1,308.1,6
2011/6/15,16:08:00,308.1,308.1,308.1,308.1,4
2011/6/15,16:10:00,308.2,308.2,307.6,307.9,410
2011/6/15,16:11:00,307.9,308.0,307.9,308.0,37
2011/6/15,16:12:00,308.1,308.1,308.0,308.0,8
2011/6/15,16:13:00,308.0,308.0,308.0,308.0,59
2011/6/15,16:14:00,308.0,308.0,308.0,308.0,12
2011/6/15,16:16:00,308.0,308.0,308.0,308.0,30
2011/6/15,16:17:00,308.0,308.0,308.0,308.0,35
2011/6/15,16:19:00,308.1,308.1,308.1,308.1,6
2011/6/15,16:20:00,308.2,308.2,308.2,308.2,2
2011/6/15,16:22:00,308.1,308.1,308.1,308.1,1
2011/6/15,16:23:00,308.1,308.1,308.1,308.1,1
2011/6/15,16:26:00,308.0,308.0,308.0,308.0,3
2011/6/15,16:27:00,308.0,308.0,308.0,308.0,4
2011/6/15,16:28:00,308.1,308.1,308.1,308.1,2
2011/6/15,16:29:00,308.1,308.1,308.1,308.1,1
2011/6/15,16:31:00,308.1,308.1,308.1,308.1,4
2011/6/15,16:36:00,308.1,308.1,308.1,308.1,1
2011/6/15,16:37:00,308.1,308.2,308.1,308.2,7
2011/6/15,16:38:00,308.1,308.1,307.9,308.0,61
2011/6/15,16:39:00,308.0,308.0,308.0,308.0,55
2011/6/15,16:40:00,308.0,308.0,308.0,308.0,26
2011/6/15,16:42:00,308.0,308.0,308.0,308.0,15
2011/6/15,16:44:00,308.1,308.1,308.1,308.1,11
2011/6/15,16:45:00,308.0,308.1,308.0,308.1,2
2011/6/15,16:46:00,308.0,308.0,308.0,308.0,9
2011/6/15,16:47:00,308.0,308.0,308.0,308.0,14
2011/6/15,16:50:00,308.1,308.1,308.1,308.1,14
2011/6/15,16:51:00,308.1,308.1,308.1,308.1,10
2011/6/15,16:52:00,308.1,308.1,308.1,308.1,6
2011/6/15,16:54:00,308.1,308.1,308.1,308.1,15
2011/6/15,16:55:00,308.0,308.0,308.0,308.0,30
2011/6/15,16:57:00,308.1,308.1,308.0,308.0,32
2011/6/15,16:58:00,308.0,308.0,308.0,308.0,4
2011/6/15,16:59:00,308.0,308.0,308.0,308.0,6
2011/6/15,17:01:00,308.0,308.0,308.0,308.0,6
2011/6/15,17:02:00,308.0,308.0,308.0,308.0,1
2011/6/15,17:03:00,308.0,308.0,308.0,308.0,10
2011/6/15,17:04:00,308.0,308.0,308.0,308.0,4
2011/6/15,17:05:00,308.1,308.1,308.1,308.1,10
2011/6/15,17:07:00,308.0,308.0,308.0,308.0,5
2011/6/15,17:08:00,308.1,308.1,308.1,308.1,9
2011/6/15,17:09:00,308.1,308.1,308.1,308.1,2
2011/6/15,17:10:00,308.2,308.2,308.2,308.2,6
2011/6/15,17:12:00,308.1,308.1,308.1,308.1,62
2011/6/15,17:13:00,308.1,308.2,308.1,308.2,49
2011/6/15,17:14:00,308.1,308.1,308.1,308.1,1
2011/6/15,17:15:00,308.1,308.1,308.1,308.1,2
2011/6/15,17:17:00,308.1,308.1,308.1,308.1,7
2011/6/15,17:19:00,308.0,308.0,308.0,308.0,2
2011/6/15,17:20:00,308.0,308.0,308.0,308.0,105
2011/6/15,17:21:00,307.9,307.9,307.9,307.9,1
2011/6/15,17:22:00,308.0,308.0,308.0,308.0,5
2011/6/15,17:25:00,307.9,307.9,307.8,307.8,25
2011/6/15,17:26:00,307.8,307.8,307.8,307.8,35
2011/6/15,17:31:00,307.7,307.8,307.7,307.8,7
2011/6/15,17:32:00,307.8,307.8,307.8,307.8,10
2011/6/15,17:33:00,307.8,307.8,307.8,307.8,1
2011/6/15,17:36:00,307.8,307.8,307.8,307.8,1
2011/6/15,17:39:00,307.7,307.7,307.7,307.7,3
2011/6/15,17:40:00,307.7,307.7,307.6,307.6,38
2011/6/15,17:42:00,307.6,307.6,307.6,307.6,10
2011/6/15,17:43:00,307.6,307.6,307.6,307.6,5
2011/6/15,17:44:00,307.6,307.6,307.6,307.6,6
2011/6/15,17:45:00,307.6,307.6,307.6,307.6,6
2011/6/15,17:46:00,307.6,307.6,307.6,307.6,8
2011/6/15,17:47:00,307.6,307.6,307.6,307.6,13
2011/6/15,17:48:00,307.6,307.6,307.6,307.6,3
2011/6/15,17:49:00,307.6,307.6,307.6,307.6,50
2011/6/15,17:50:00,307.6,307.6,307.6,307.6,62
2011/6/15,17:51:00,307.6,307.6,307.6,307.6,9
2011/6/15,17:52:00,307.6,307.6,307.6,307.6,1
2011/6/15,17:53:00,307.6,307.6,307.6,307.6,1
2011/6/15,17:54:00,307.6,307.6,307.6,307.6,31
2011/6/15,17:55:00,307.6,307.6,307.6,307.6,10
2011/6/15,17:56:00,307.6,307.6,307.5,307.5,38
2011/6/15,17:57:00,307.5,307.6,307.5,307.6,35
2011/6/15,17:58:00,307.6,307.6,307.6,307.6,1
2011/6/15,17:59:00,307.6,307.7,307.6,307.7,22
2011/6/15,18:00:00,307.7,307.7,307.7,307.7,1
2011/6/15,18:01:00,307.8,307.8,307.8,307.8,6
2011/6/15,18:02:00,307.8,307.8,307.8,307.8,4
2011/6/15,18:04:00,307.8,307.8,307.8,307.8,4
2011/6/15,18:05:00,307.9,307.9,307.9,307.9,3
2011/6/15,18:07:00,307.8,307.8,307.8,307.8,6
2011/6/15,18:08:00,307.8,307.8,307.8,307.8,2
2011/6/15,18:10:00,307.7,307.7,307.7,307.7,5
2011/6/15,18:11:00,307.6,307.6,307.6,307.6,1
2011/6/15,18:12:00,307.6,307.6,307.5,307.6,7
2011/6/15,18:13:00,307.6,307.6,307.5,307.5,12
2011/6/15,18:14:00,307.5,307.5,307.5,307.5,4
2011/6/15,18:15:00,307.5,307.5,307.5,307.5,3
2011/6/15,18:16:00,307.5,307.5,307.5,307.5,10
2011/6/15,18:18:00,307.6,307.6,307.6,307.6,3
2011/6/15,18:19:00,307.6,307.6,307.6,307.6,15
2011/6/15,18:20:00,307.6,307.6,307.6,307.6,2
2011/6/15,18:27:00,307.7,307.7,307.7,307.7,12
2011/6/15,18:28:00,307.7,307.7,307.7,307.7,5
2011/6/15,18:31:00,307.8,307.8,307.8,307.8,4
2011/6/15,18:34:00,307.7,307.8,307.7,307.8,2
2011/6/15,18:36:00,307.7,307.7,307.7,307.7,1
2011/6/15,18:38:00,307.8,307.8,307.8,307.8,20
2011/6/15,18:40:00,307.8,307.8,307.8,307.8,1
2011/6/15,18:41:00,307.8,307.8,307.8,307.8,1
2011/6/15,18:42:00,307.9,307.9,307.9,307.9,1
2011/6/15,18:43:00,307.9,307.9,307.9,307.9,1
2011/6/15,18:45:00,308.0,308.0,308.0,308.0,2
2011/6/15,18:46:00,308.0,308.0,308.0,308.0,2
2011/6/15,18:47:00,308.0,308.0,308.0,308.0,3
2011/6/15,18:49:00,307.9,307.9,307.9,307.9,1
2011/6/15,18:50:00,308.0,308.0,308.0,308.0,2
2011/6/15,18:52:00,307.9,307.9,307.9,307.9,2
2011/6/15,18:53:00,307.9,307.9,307.9,307.9,1
2011/6/15,18:54:00,307.8,307.8,307.8,307.8,1
2011/6/15,18:55:00,307.8,307.8,307.8,307.8,18
2011/6/15,18:57:00,307.8,307.8,307.8,307.8,2
2011/6/15,18:58:00,307.7,307.7,307.7,307.7,5
2011/6/15,18:59:00,307.7,307.7,307.7,307.7,1
2011/6/15,19:01:00,307.7,307.8,307.7,307.8,2
2011/6/15,19:03:00,307.8,307.8,307.8,307.8,2
2011/6/15,19:04:00,307.8,307.8,307.8,307.8,6
2011/6/15,19:05:00,307.9,307.9,307.9,307.9,2
2011/6/15,19:08:00,307.8,307.8,307.8,307.8,2
2011/6/15,19:11:00,307.8,307.8,307.8,307.8,2
2011/6/15,19:16:00,307.8,307.8,307.8,307.8,3
2011/6/15,19:17:00,307.8,307.8,307.8,307.8,3
2011/6/15,19:20:00,307.9,307.9,307.9,307.9,1
2011/6/15,19:21:00,307.9,307.9,307.8,307.8,4
2011/6/15,19:22:00,307.9,307.9,307.9,307.9,1
2011/6/15,19:23:00,307.9,307.9,307.9,307.9,1
2011/6/15,19:24:00,307.9,307.9,307.9,307.9,1
2011/6/15,19:25:00,307.9,307.9,307.9,307.9,1
2011/6/15,19:26:00,307.9,307.9,307.9,307.9,1
2011/6/15,19:29:00,307.8,307.8,307.8,307.8,1
2011/6/15,19:33:00,307.9,307.9,307.9,307.9,3
2011/6/15,19:34:00,307.9,307.9,307.9,307.9,1
2011/6/15,19:36:00,307.9,307.9,307.9,307.9,1
2011/6/15,19:46:00,307.8,307.8,307.8,307.8,1
2011/6/15,19:48:00,307.8,307.8,307.8,307.8,1
2011/6/15,19:49:00,307.8,307.8,307.8,307.8,1
2011/6/15,19:56:00,307.8,307.8,307.8,307.8,1
2011/6/15,19:57:00,307.8,307.8,307.8,307.8,1
2011/6/15,19:58:00,307.8,307.8,307.8,307.8,1
2011/6/15,20:00:00,307.7,307.7,307.7,307.7,3
2011/6/15,20:01:00,307.7,307.7,307.7,307.7,1
2011/6/15,20:02:00,307.7,307.7,307.7,307.7,1
2011/6/15,20:03:00,307.6,307.6,307.6,307.6,2
2011/6/15,20:04:00,307.6,307.6,307.6,307.6,5
2011/6/15,20:05:00,307.6,307.6,307.6,307.6,2
2011/6/15,20:08:00,307.6,307.6,307.6,307.6,3
2011/6/15,20:09:00,307.6,307.6,307.6,307.6,1
2011/6/15,20:10:00,307.6,307.6,307.6,307.6,2
2011/6/15,20:12:00,307.5,307.5,307.5,307.5,11
2011/6/15,20:13:00,307.5,307.5,307.5,307.5,1
2011/6/15,20:14:00,307.5,307.5,307.5,307.5,2
2011/6/15,20:20:00,307.5,307.5,307.5,307.5,1
2011/6/15,20:21:00,307.5,307.5,307.5,307.5,1
2011/6/15,20:22:00,307.5,307.5,307.4,307.4,5
2011/6/15,20:23:00,307.5,307.5,307.4,307.4,3
2011/6/15,20:24:00,307.4,307.4,307.4,307.4,14
2011/6/15,20:25:00,307.4,307.4,307.3,307.3,3
2011/6/15,20:26:00,307.3,307.3,307.3,307.3,28
2011/6/15,20:27:00,307.3,307.4,307.2,307.2,19
2011/6/15,20:28:00,307.2,307.2,307.1,307.1,21
2011/6/15,20:29:00,307.1,307.2,307.1,307.2,15
2011/6/15,20:30:00,307.2,307.2,307.1,307.1,12
2011/6/15,20:31:00,307.1,307.1,306.8,306.8,50
2011/6/15,20:32:00,306.9,307.1,306.9,307.1,15
2011/6/15,20:33:00,307.1,307.1,307.0,307.0,4
2011/6/15,20:34:00,307.0,307.2,307.0,307.1,44
2011/6/15,20:35:00,307.1,307.1,307.0,307.1,20
2011/6/15,20:36:00,307.2,307.3,307.1,307.1,9
2011/6/15,20:37:00,307.1,307.1,307.0,307.0,4
2011/6/15,20:38:00,307.1,307.1,307.1,307.1,3
2011/6/15,20:39:00,307.0,307.0,307.0,307.0,2
2011/6/15,20:40:00,307.0,307.0,307.0,307.0,8
2011/6/15,20:42:00,307.0,307.0,307.0,307.0,1
2011/6/15,20:43:00,307.0,307.0,307.0,307.0,1
2011/6/15,20:44:00,307.0,307.0,307.0,307.0,1
2011/6/15,20:46:00,307.0,307.0,307.0,307.0,3
2011/6/15,20:47:00,307.1,307.1,307.1,307.1,10
2011/6/15,20:48:00,307.1,307.1,307.0,307.0,8
2011/6/15,20:49:00,307.0,307.0,306.9,306.9,3
2011/6/15,20:50:00,306.9,306.9,306.9,306.9,4
2011/6/15,20:52:00,306.9,307.0,306.9,307.0,4
2011/6/15,20:53:00,307.0,307.0,307.0,307.0,17
2011/6/15,20:54:00,307.0,307.1,307.0,307.0,13
2011/6/15,20:56:00,307.1,307.1,307.1,307.1,4
2011/6/15,20:57:00,307.1,307.1,307.0,307.0,27
2011/6/15,20:58:00,307.0,307.0,307.0,307.0,2
2011/6/15,20:59:00,306.9,306.9,306.8,306.8,7
2011/6/15,21:00:00,306.8,306.8,306.8,306.8,1
2011/6/15,21:01:00,306.7,306.7,306.7,306.7,29
2011/6/15,21:02:00,306.6,306.7,306.5,306.6,39
2011/6/15,21:03:00,306.6,306.7,306.6,306.6,23
2011/6/15,21:04:00,306.7,306.7,306.7,306.7,4
2011/6/15,21:06:00,306.8,306.8,306.8,306.8,1
2011/6/15,21:07:00,306.8,306.8,306.8,306.8,4
2011/6/15,21:09:00,306.7,306.7,306.6,306.6,18
2011/6/15,21:10:00,306.6,307.0,306.6,306.8,30
2011/6/15,21:11:00,306.9,306.9,306.9,306.9,5
2011/6/15,21:12:00,306.9,306.9,306.9,306.9,3
2011/6/15,21:14:00,306.9,306.9,306.9,306.9,3
2011/6/15,21:16:00,306.9,306.9,306.9,306.9,2
2011/6/15,21:17:00,306.9,306.9,306.8,306.9,3
2011/6/15,21:18:00,307.0,307.2,307.0,307.1,60
2011/6/15,21:19:00,307.1,307.1,306.9,306.9,32
2011/6/15,21:20:00,307.0,307.0,307.0,307.0,5
2011/6/15,21:21:00,306.9,306.9,306.9,306.9,8
2011/6/15,21:23:00,306.9,306.9,306.9,306.9,2
2011/6/15,21:24:00,307.0,307.0,307.0,307.0,8
2011/6/15,21:25:00,307.0,307.0,307.0,307.0,1
2011/6/15,21:26:00,307.1,307.1,307.1,307.1,1
2011/6/15,21:28:00,307.0,307.0,307.0,307.0,1
2011/6/15,21:29:00,306.9,307.0,306.9,307.0,29
2011/6/15,21:30:00,307.1,307.1,306.9,306.9,6
2011/6/15,21:31:00,306.9,306.9,306.7,306.7,48
2011/6/15,21:32:00,306.6,306.7,306.6,306.6,60
2011/6/15,21:33:00,306.7,306.8,306.7,306.8,10
2011/6/15,21:34:00,306.7,306.9,306.7,306.9,16
2011/6/15,21:35:00,306.8,306.9,306.8,306.9,24
2011/6/15,21:36:00,306.9,306.9,306.9,306.9,28
2011/6/15,21:37:00,306.9,307.1,306.9,307.0,45
2011/6/15,21:38:00,307.0,307.1,307.0,307.0,13
2011/6/15,21:39:00,307.0,307.0,307.0,307.0,21
2011/6/15,21:40:00,307.0,307.0,307.0,307.0,4
2011/6/15,21:41:00,306.9,307.0,306.8,307.0,48
2011/6/15,21:42:00,307.0,307.1,307.0,307.1,40
2011/6/15,21:43:00,307.1,307.3,307.1,307.3,51
2011/6/15,21:44:00,307.3,307.7,307.3,307.6,73
2011/6/15,21:45:00,307.6,307.6,307.5,307.6,18
2011/6/15,21:46:00,307.7,307.8,307.7,307.8,107
2011/6/15,21:47:00,307.8,307.9,307.7,307.8,106
2011/6/15,21:48:00,307.7,307.8,307.7,307.8,28
2011/6/15,21:49:00,307.8,307.8,307.8,307.8,2
2011/6/15,21:50:00,307.8,307.9,307.7,307.8,53
2011/6/15,21:51:00,307.8,307.8,307.8,307.8,18
2011/6/15,21:52:00,307.8,307.8,307.8,307.8,4
2011/6/15,21:53:00,307.9,308.0,307.9,308.0,66
2011/6/15,21:54:00,308.0,308.1,308.0,308.1,50
2011/6/15,21:55:00,308.1,308.1,308.1,308.1,1
2011/6/15,21:56:00,308.1,308.1,308.1,308.1,5
2011/6/15,21:57:00,308.1,308.1,308.0,308.0,2
2011/6/15,21:58:00,308.0,308.1,307.9,307.9,38
2011/6/15,21:59:00,307.9,307.9,307.8,307.8,8
2011/6/15,22:00:00,307.8,307.8,307.7,307.8,32
2011/6/15,22:01:00,307.7,307.7,307.6,307.6,28
2011/6/15,22:02:00,307.6,307.8,307.6,307.7,37
2011/6/15,22:03:00,307.6,307.6,307.6,307.6,16
2011/6/15,22:04:00,307.5,307.5,307.5,307.5,9
2011/6/15,22:05:00,307.5,307.5,307.4,307.4,3
2011/6/15,22:06:00,307.8,307.9,307.8,307.9,83
2011/6/15,22:07:00,307.9,308.0,307.9,308.0,81
2011/6/15,22:08:00,308.1,308.3,308.1,308.3,51
2011/6/15,22:09:00,308.3,308.3,307.9,307.9,39
2011/6/15,22:10:00,308.0,308.0,307.9,308.0,26
2011/6/15,22:11:00,308.1,308.2,308.1,308.2,11
2011/6/15,22:12:00,308.1,308.1,307.9,307.9,12
2011/6/15,22:13:00,307.8,307.8,307.8,307.8,1
2011/6/15,22:14:00,307.8,307.8,307.8,307.8,1
2011/6/15,22:15:00,307.9,307.9,307.9,307.9,2
2011/6/15,22:16:00,308.0,308.0,308.0,308.0,2
2011/6/15,22:17:00,307.8,307.8,307.6,307.6,9
2011/6/15,22:18:00,307.7,307.7,307.7,307.7,7
2011/6/15,22:20:00,307.6,307.8,307.6,307.8,43
2011/6/15,22:21:00,307.6,307.6,307.6,307.6,10
2011/6/15,22:26:00,307.6,307.6,307.6,307.6,1
2011/6/15,22:27:00,307.6,307.6,307.6,307.6,1
2011/6/15,22:29:00,307.7,307.7,307.7,307.7,6
2011/6/15,22:30:00,307.7,307.7,307.7,307.7,11
2011/6/15,22:31:00,307.8,307.8,307.8,307.8,1
2011/6/15,22:32:00,307.7,307.7,307.7,307.7,12
2011/6/15,22:33:00,307.6,307.7,307.6,307.7,2
2011/6/15,22:34:00,307.6,307.6,307.4,307.4,14
2011/6/15,22:35:00,307.4,307.5,307.4,307.5,2
2011/6/15,22:37:00,307.4,307.4,307.4,307.4,4
2011/6/15,22:38:00,307.4,307.5,307.4,307.5,4
2011/6/15,22:39:00,307.6,307.7,307.6,307.6,10
2011/6/15,22:40:00,307.6,307.6,307.6,307.6,6
2011/6/15,22:42:00,307.6,307.7,307.5,307.7,31
2011/6/15,22:43:00,307.6,307.6,307.6,307.6,1
2011/6/15,22:44:00,307.8,307.8,307.8,307.8,1
2011/6/15,22:45:00,307.8,307.8,307.7,307.7,2
2011/6/15,22:46:00,307.9,308.0,307.9,308.0,16
2011/6/15,22:47:00,307.9,308.0,307.9,308.0,7
2011/6/15,22:48:00,308.0,308.0,308.0,308.0,8
2011/6/15,22:49:00,308.0,308.0,308.0,308.0,3
2011/6/15,22:50:00,308.0,308.0,308.0,308.0,18
2011/6/15,22:51:00,308.1,308.2,308.1,308.2,12
2011/6/15,22:52:00,308.1,308.1,308.1,308.1,2
2011/6/15,22:53:00,308.0,308.0,308.0,308.0,2
2011/6/15,22:54:00,308.0,308.0,307.9,307.9,2
2011/6/15,22:55:00,307.8,307.8,307.8,307.8,2
2011/6/15,22:56:00,307.9,307.9,307.9,307.9,8
2011/6/15,22:58:00,307.9,307.9,307.9,307.9,3
2011/6/15,22:59:00,307.8,308.0,307.8,308.0,23
2011/6/15,23:01:00,308.0,308.0,307.8,307.8,18
2011/6/15,23:06:00,307.8,307.8,307.8,307.8,5
2011/6/15,23:07:00,307.7,307.7,307.7,307.7,1
2011/6/15,23:08:00,307.7,307.7,307.7,307.7,4
2011/6/15,23:11:00,307.6,307.6,307.6,307.6,9
2011/6/15,23:13:00,307.6,307.6,307.6,307.6,9
2011/6/15,23:14:00,307.5,307.5,307.5,307.5,8
2011/6/15,23:15:00,307.6,307.6,307.6,307.6,4
2011/6/15,23:19:00,307.6,307.6,307.6,307.6,12
2011/6/15,23:20:00,307.7,307.7,307.7,307.7,1
2011/6/15,23:21:00,307.8,307.8,307.8,307.8,1
2011/6/15,23:22:00,307.7,307.7,307.7,307.7,5
2011/6/15,23:23:00,307.8,307.8,307.8,307.8,1
2011/6/15,23:25:00,307.8,307.8,307.8,307.8,1
2011/6/15,23:27:00,307.7,307.7,307.7,307.7,1
2011/6/15,23:28:00,307.7,307.7,307.7,307.7,1
2011/6/15,23:32:00,307.5,307.5,307.3,307.3,36
2011/6/15,23:33:00,307.2,307.2,307.2,307.2,1
2011/6/15,23:34:00,307.3,307.3,307.3,307.3,1
2011/6/15,23:36:00,307.3,307.3,307.2,307.2,10
2011/6/15,23:37:00,307.2,307.2,307.1,307.1,17
2011/6/15,23:38:00,307.0,307.0,306.8,306.8,31
2011/6/15,23:39:00,306.8,306.8,306.8,306.8,6
2011/6/15,23:40:00,306.7,306.8,306.6,306.6,36
2011/6/15,23:41:00,306.7,306.8,306.7,306.8,4
2011/6/15,23:42:00,306.6,306.6,306.5,306.6,19
2011/6/15,23:43:00,306.6,306.6,306.6,306.6,20
2011/6/15,23:45:00,306.6,306.6,306.6,306.6,5
2011/6/15,23:46:00,306.6,306.6,306.6,306.6,1
2011/6/15,23:47:00,306.6,306.9,306.6,306.9,13
2011/6/15,23:48:00,306.7,306.7,306.6,306.6,13
2011/6/15,23:49:00,306.6,306.7,306.5,306.7,35
2011/6/15,23:50:00,306.6,306.7,306.6,306.6,21
2011/6/15,23:51:00,306.6,306.6,306.4,306.5,54
2011/6/15,23:52:00,306.6,306.7,306.6,306.7,6
2011/6/15,23:53:00,306.6,306.6,306.6,306.6,3
2011/6/15,23:54:00,306.6,306.6,306.6,306.6,3
2011/6/15,23:55:00,306.6,306.8,306.6,306.8,2
2011/6/15,23:56:00,306.7,306.7,306.7,306.7,2
2011/6/15,23:57:00,306.8,306.8,306.8,306.8,17
2011/6/15,23:58:00,306.9,306.9,306.9,306.9,6
2011/6/15,23:59:00,306.9,306.9,306.9,306.9,1
2011/6/16,00:01:00,306.9,307.0,306.9,307.0,3
2011/6/16,00:02:00,306.9,306.9,306.8,306.8,8
2011/6/16,00:03:00,306.7,306.7,306.7,306.7,5
2011/6/16,00:04:00,306.8,306.8,306.8,306.8,2
2011/6/16,00:05:00,306.8,306.8,306.8,306.8,2
2011/6/16,00:07:00,306.8,306.8,306.8,306.8,20
2011/6/16,00:09:00,306.8,306.8,306.8,306.8,1
2011/6/16,00:14:00,306.9,306.9,306.9,306.9,1
2011/6/16,00:15:00,306.9,306.9,306.9,306.9,1
2011/6/16,00:16:00,306.8,306.8,306.8,306.8,5
2011/6/16,00:17:00,306.7,306.7,306.7,306.7,2
2011/6/16,00:18:00,306.7,306.7,306.6,306.6,13
2011/6/16,00:19:00,306.6,306.6,306.5,306.5,12
2011/6/16,00:20:00,306.5,306.5,306.5,306.5,18
2011/6/16,00:21:00,306.5,306.6,306.5,306.6,13
2011/6/16,00:22:00,306.5,306.5,306.4,306.5,10
2011/6/16,00:23:00,306.4,306.4,306.3,306.3,27
2011/6/16,00:24:00,306.4,306.4,306.4,306.4,8
2011/6/16,00:25:00,306.3,306.4,306.3,306.3,8
2011/6/16,00:26:00,306.3,306.3,306.1,306.2,58
2011/6/16,00:27:00,306.2,306.3,306.2,306.3,14
2011/6/16,00:28:00,306.3,306.3,306.3,306.3,3
2011/6/16,00:29:00,306.2,306.4,306.2,306.4,8
2011/6/16,00:30:00,306.3,306.5,306.3,306.5,12
2011/6/16,00:31:00,306.5,306.5,306.5,306.5,2
2011/6/16,00:32:00,306.6,306.6,306.6,306.6,13
2011/6/16,00:34:00,306.6,306.6,306.6,306.6,1
2011/6/16,00:35:00,306.5,306.6,306.5,306.6,3
2011/6/16,00:36:00,306.6,306.6,306.6,306.6,9
2011/6/16,00:40:00,306.6,306.6,306.6,306.6,17
2011/6/16,00:41:00,306.6,306.6,306.6,306.6,7
2011/6/16,00:42:00,306.7,306.7,306.7,306.7,1
2011/6/16,00:45:00,306.6,306.6,306.6,306.6,6
2011/6/16,00:46:00,306.6,306.6,306.6,306.6,5
2011/6/16,00:49:00,306.6,306.6,306.6,306.6,1
2011/6/16,00:50:00,306.5,306.5,306.5,306.5,6
2011/6/16,00:51:00,306.5,306.5,306.4,306.4,3
2011/6/16,00:52:00,306.6,306.6,306.6,306.6,24
2011/6/16,00:53:00,306.6,306.6,306.6,306.6,5
2011/6/16,00:54:00,306.5,306.5,306.3,306.4,21
2011/6/16,00:55:00,306.3,306.3,306.3,306.3,4
2011/6/16,00:57:00,306.3,306.3,306.3,306.3,2
2011/6/16,00:58:00,306.3,306.3,306.3,306.3,1
2011/6/16,00:59:00,306.3,306.3,306.3,306.3,8
2011/6/16,01:06:00,306.3,306.3,306.3,306.3,7
2011/6/16,01:10:00,306.4,306.4,306.2,306.2,24
2011/6/16,01:11:00,306.1,306.2,306.0,306.1,29
2011/6/16,01:12:00,306.1,306.1,306.1,306.1,9
2011/6/16,01:15:00,306.2,306.2,306.2,306.2,1
2011/6/16,01:20:00,306.2,306.2,306.0,306.0,36
2011/6/16,01:21:00,306.0,306.0,306.0,306.0,1
2011/6/16,01:22:00,306.0,306.0,305.9,305.9,22
2011/6/16,01:23:00,305.9,305.9,305.9,305.9,2
2011/6/16,01:26:00,306.1,306.1,306.1,306.1,1
2011/6/16,01:27:00,306.1,306.2,305.9,305.9,11
2011/6/16,01:29:00,306.2,306.2,306.2,306.2,1
2011/6/16,01:31:00,306.0,306.0,305.9,305.9,7
2011/6/16,01:32:00,305.9,305.9,305.9,305.9,5
2011/6/16,01:33:00,306.0,306.0,306.0,306.0,5
2011/6/16,01:35:00,305.9,305.9,305.9,305.9,5
2011/6/16,01:38:00,305.8,305.8,305.7,305.7,36
2011/6/16,01:40:00,305.7,305.7,305.7,305.7,2
2011/6/16,01:41:00,305.7,305.8,305.6,305.8,14
2011/6/16,01:42:00,305.7,305.7,305.6,305.6,3
2011/6/16,01:43:00,305.6,305.8,305.6,305.8,9
2011/6/16,01:44:00,305.8,305.9,305.6,305.9,9
2011/6/16,01:45:00,305.7,305.8,305.7,305.8,4
2011/6/16,01:46:00,305.7,305.9,305.6,305.9,5
2011/6/16,01:47:00,305.8,305.8,305.6,305.6,5
2011/6/16,01:48:00,305.7,305.7,305.6,305.6,6
2011/6/16,01:49:00,305.7,305.7,305.6,305.6,5
2011/6/16,01:50:00,305.7,305.8,305.6,305.8,8
2011/6/16,01:51:00,305.8,305.8,305.7,305.8,7
2011/6/16,01:52:00,305.8,305.8,305.7,305.8,6
2011/6/16,01:53:00,305.7,305.8,305.6,305.6,12
2011/6/16,01:54:00,305.7,305.7,305.6,305.7,9
2011/6/16,01:55:00,305.7,305.7,305.5,305.6,9
2011/6/16,01:56:00,305.6,305.6,305.5,305.5,5
2011/6/16,01:57:00,305.5,305.6,305.5,305.6,8
2011/6/16,01:58:00,305.6,305.6,305.5,305.5,4
2011/6/16,01:59:00,305.7,305.8,305.7,305.7,8
2011/6/16,02:00:00,305.7,305.7,305.7,305.7,6
2011/6/16,08:46:00,306.5,306.6,305.9,306.1,1533
2011/6/16,08:47:00,306.1,306.1,305.7,306.1,558
2011/6/16,08:48:00,306.0,306.2,305.9,306.1,292
2011/6/16,08:49:00,306.1,306.2,306.0,306.2,211
2011/6/16,08:50:00,306.1,306.2,306.0,306.1,98
2011/6/16,08:51:00,306.0,306.1,306.0,306.1,47
2011/6/16,08:52:00,306.1,306.1,305.9,305.9,341
2011/6/16,08:53:00,306.0,306.0,305.8,305.9,370
2011/6/16,08:54:00,305.9,305.9,305.7,305.7,197
2011/6/16,08:55:00,305.6,306.0,305.6,305.9,253
2011/6/16,08:56:00,305.9,306.0,305.9,306.0,84
2011/6/16,08:57:00,305.9,306.1,305.9,306.0,119
2011/6/16,08:58:00,306.1,306.2,306.1,306.2,137
2011/6/16,08:59:00,306.2,306.2,306.1,306.1,293
2011/6/16,09:00:00,306.1,306.2,306.0,306.1,165
2011/6/16,09:01:00,306.2,306.4,305.9,306.4,461
2011/6/16,09:02:00,306.3,306.4,305.8,305.8,504
2011/6/16,09:03:00,305.9,305.9,305.4,305.6,461
2011/6/16,09:04:00,305.6,305.8,305.1,305.2,679
2011/6/16,09:05:00,305.3,305.7,305.2,305.5,507
2011/6/16,09:06:00,305.6,305.6,305.2,305.5,487
2011/6/16,09:07:00,305.5,305.7,305.2,305.6,496
2011/6/16,09:08:00,305.6,305.7,305.5,305.5,408
2011/6/16,09:09:00,305.4,305.5,305.2,305.4,235
2011/6/16,09:10:00,305.4,305.5,305.2,305.2,215
2011/6/16,09:11:00,305.2,305.3,304.9,305.3,785
2011/6/16,09:12:00,305.3,305.4,305.2,305.4,173
2011/6/16,09:13:00,305.4,305.6,305.4,305.5,151
2011/6/16,09:14:00,305.5,305.6,305.4,305.4,164
2011/6/16,09:15:00,305.4,305.8,305.4,305.5,251
2011/6/16,09:16:00,305.5,305.6,305.5,305.5,319
2011/6/16,09:17:00,305.5,305.6,305.3,305.3,132
2011/6/16,09:18:00,305.3,305.4,305.2,305.4,196
2011/6/16,09:19:00,305.3,305.3,305.2,305.2,118
2011/6/16,09:20:00,305.2,305.2,305.2,305.2,67
2011/6/16,09:21:00,305.2,305.3,305.2,305.2,80
2011/6/16,09:22:00,305.2,305.2,304.7,304.9,591
2011/6/16,09:23:00,304.9,305.3,304.9,305.3,188
2011/6/16,09:24:00,305.2,305.3,305.2,305.2,182
2011/6/16,09:25:00,305.3,305.4,305.3,305.3,85
2011/6/16,09:26:00,305.3,305.3,305.1,305.1,106
2011/6/16,09:27:00,305.1,305.3,305.1,305.3,23
2011/6/16,09:28:00,305.3,305.3,305.1,305.2,99
2011/6/16,09:29:00,305.2,305.2,305.0,305.1,53
2011/6/16,09:30:00,305.2,305.2,304.8,304.8,179
2011/6/16,09:31:00,304.9,304.9,304.6,304.8,375
2011/6/16,09:32:00,304.8,305.0,304.8,304.8,85
2011/6/16,09:33:00,304.8,304.9,304.6,304.7,106
2011/6/16,09:34:00,304.6,304.7,304.4,304.5,313
2011/6/16,09:35:00,304.4,304.6,304.3,304.5,291
2011/6/16,09:36:00,304.5,304.5,304.2,304.4,316
2011/6/16,09:37:00,304.3,304.5,304.2,304.5,97
2011/6/16,09:38:00,304.4,304.6,304.3,304.4,189
2011/6/16,09:39:00,304.5,304.6,304.3,304.4,120
2011/6/16,09:40:00,304.3,304.6,304.3,304.6,84
2011/6/16,09:41:00,304.6,304.7,304.4,304.6,140
2011/6/16,09:42:00,304.6,304.8,304.6,304.8,58
2011/6/16,09:43:00,304.7,304.9,304.6,304.9,144
2011/6/16,09:44:00,304.8,304.8,304.7,304.8,63
2011/6/16,09:45:00,304.7,304.7,304.6,304.7,190
2011/6/16,09:46:00,304.6,304.6,304.5,304.6,300
2011/6/16,09:47:00,304.6,304.7,304.5,304.6,110
2011/6/16,09:48:00,304.6,304.6,304.5,304.6,99
2011/6/16,09:49:00,304.6,304.7,304.6,304.7,158
2011/6/16,09:50:00,304.7,304.9,304.7,304.8,241
2011/6/16,09:51:00,304.8,304.8,304.5,304.6,195
2011/6/16,09:52:00,304.6,304.7,304.6,304.7,53
2011/6/16,09:53:00,304.8,304.8,304.7,304.7,131
2011/6/16,09:54:00,304.7,304.8,304.6,304.8,103
2011/6/16,09:55:00,304.9,304.9,304.6,304.6,108
2011/6/16,09:56:00,304.5,304.7,304.5,304.6,121
2011/6/16,09:57:00,304.6,304.7,304.6,304.7,102
2011/6/16,09:58:00,304.8,304.9,304.7,304.8,79
2011/6/16,09:59:00,304.7,304.7,304.7,304.7,31
2011/6/16,10:00:00,304.7,304.8,304.6,304.7,47
2011/6/16,10:01:00,304.8,304.8,304.4,304.5,294
2011/6/16,10:02:00,304.4,304.5,304.2,304.3,546
2011/6/16,10:03:00,304.2,304.3,304.1,304.2,299
2011/6/16,10:04:00,304.2,304.4,304.2,304.4,226
2011/6/16,10:05:00,304.5,304.6,304.4,304.5,325
2011/6/16,10:06:00,304.5,304.5,304.4,304.5,44
2011/6/16,10:07:00,304.5,304.6,304.3,304.3,238
2011/6/16,10:08:00,304.3,304.4,304.3,304.3,78
2011/6/16,10:09:00,304.3,304.3,304.0,304.1,202
2011/6/16,10:10:00,304.1,304.2,304.0,304.1,225
2011/6/16,10:11:00,304.1,304.3,304.1,304.2,136
2011/6/16,10:12:00,304.2,304.2,304.2,304.2,58
2011/6/16,10:13:00,304.2,304.2,304.0,304.0,138
2011/6/16,10:14:00,304.0,304.3,304.0,304.2,666
2011/6/16,10:15:00,304.2,304.3,303.8,303.8,145
2011/6/16,10:16:00,303.8,304.0,303.7,304.0,211
2011/6/16,10:17:00,304.1,304.1,303.9,304.1,139
2011/6/16,10:18:00,304.1,304.1,303.9,303.9,126
2011/6/16,10:19:00,303.9,303.9,303.7,303.8,236
2011/6/16,10:20:00,303.7,303.7,303.4,303.4,174
2011/6/16,10:21:00,303.5,303.7,303.4,303.6,400
2011/6/16,10:22:00,303.6,303.8,303.6,303.7,132
2011/6/16,10:23:00,303.8,303.8,303.7,303.7,39
2011/6/16,10:24:00,303.7,303.7,303.6,303.7,64
2011/6/16,10:25:00,303.7,303.8,303.6,303.6,27
2011/6/16,10:26:00,303.6,303.9,303.6,303.7,89
2011/6/16,10:27:00,303.8,303.8,303.6,303.6,94
2011/6/16,10:28:00,303.6,303.6,303.5,303.5,100
2011/6/16,10:29:00,303.6,303.7,303.6,303.7,106
2011/6/16,10:30:00,303.7,304.0,303.7,304.0,164
2011/6/16,10:31:00,304.0,304.1,303.9,304.0,62
2011/6/16,10:32:00,304.0,304.3,304.0,304.2,90
2011/6/16,10:33:00,304.2,304.3,304.1,304.3,133
2011/6/16,10:34:00,304.4,304.6,304.3,304.4,98
2011/6/16,10:35:00,304.4,304.4,304.3,304.3,14
2011/6/16,10:36:00,304.4,304.6,304.4,304.6,105
2011/6/16,10:37:00,304.6,304.7,304.4,304.4,290
2011/6/16,10:38:00,304.5,304.6,304.4,304.5,43
2011/6/16,10:39:00,304.5,304.5,304.3,304.3,439
2011/6/16,10:40:00,304.4,304.5,304.3,304.5,51
2011/6/16,10:41:00,304.5,304.7,304.5,304.7,103
2011/6/16,10:42:00,304.7,305.1,304.5,305.0,399
2011/6/16,10:43:00,305.0,305.2,304.9,305.0,231
2011/6/16,10:44:00,305.1,305.1,304.8,304.8,95
2011/6/16,10:45:00,304.9,305.1,304.9,305.0,76
2011/6/16,10:46:00,305.0,305.1,304.8,305.1,252
2011/6/16,10:47:00,305.2,305.8,305.2,305.5,457
2011/6/16,10:48:00,305.4,305.6,305.3,305.5,198
2011/6/16,10:49:00,305.4,305.5,305.3,305.3,76
2011/6/16,10:50:00,305.4,305.5,305.3,305.3,90
2011/6/16,10:51:00,305.3,305.3,305.1,305.1,133
2011/6/16,10:52:00,305.1,305.2,305.1,305.2,3
2011/6/16,10:53:00,305.2,305.2,305.1,305.2,25
2011/6/16,10:54:00,305.2,305.3,305.1,305.3,92
2011/6/16,10:55:00,305.3,305.3,305.2,305.3,22
2011/6/16,10:56:00,305.3,305.3,305.1,305.1,80
2011/6/16,10:57:00,305.0,305.0,304.9,304.9,99
2011/6/16,10:58:00,304.9,304.9,304.8,304.8,105
2011/6/16,10:59:00,304.9,305.0,304.8,305.0,72
2011/6/16,11:00:00,305.0,305.1,305.0,305.1,5
2011/6/16,11:01:00,305.1,305.1,305.1,305.1,12
2011/6/16,11:02:00,304.9,305.1,304.9,305.1,105
2011/6/16,11:03:00,305.0,305.0,305.0,305.0,17
2011/6/16,11:04:00,305.0,305.0,304.9,304.9,24
2011/6/16,11:05:00,305.0,305.0,305.0,305.0,12
2011/6/16,11:06:00,305.1,305.2,305.1,305.2,26
2011/6/16,11:07:00,305.2,305.2,305.1,305.1,28
2011/6/16,11:08:00,305.1,305.1,305.1,305.1,20
2011/6/16,11:09:00,305.0,305.0,304.8,304.8,40
2011/6/16,11:10:00,304.8,304.8,304.6,304.6,256
2011/6/16,11:11:00,304.6,304.7,304.6,304.7,141
2011/6/16,11:12:00,304.7,304.8,304.7,304.8,144
2011/6/16,11:13:00,304.7,304.7,304.5,304.6,110
2011/6/16,11:14:00,304.6,304.6,304.6,304.6,52
2011/6/16,11:15:00,304.6,304.6,304.4,304.4,97
2011/6/16,11:16:00,304.4,304.5,304.3,304.3,258
2011/6/16,11:17:00,304.3,304.4,304.3,304.4,73
2011/6/16,11:18:00,304.4,304.4,304.4,304.4,42
2011/6/16,11:19:00,304.3,304.4,304.3,304.4,23
2011/6/16,11:20:00,304.5,304.5,304.4,304.4,50
2011/6/16,11:21:00,304.4,304.4,304.3,304.3,48
2011/6/16,11:22:00,304.2,304.4,304.2,304.4,60
2011/6/16,11:23:00,304.5,304.6,304.5,304.6,45
2011/6/16,11:24:00,304.6,304.6,304.3,304.4,81
2011/6/16,11:25:00,304.4,304.5,304.4,304.5,79
2011/6/16,11:26:00,304.5,304.5,304.5,304.5,70
2011/6/16,11:27:00,304.5,304.5,304.4,304.4,273
2011/6/16,11:28:00,304.4,304.4,304.3,304.3,84
2011/6/16,11:29:00,304.3,304.3,304.2,304.3,98
2011/6/16,11:30:00,304.3,304.3,304.0,304.0,249
2011/6/16,11:31:00,304.0,304.4,303.9,304.3,241
2011/6/16,11:32:00,304.3,304.3,304.2,304.2,96
2011/6/16,11:33:00,304.2,304.2,304.1,304.2,33
2011/6/16,11:34:00,304.2,304.3,304.2,304.3,41
2011/6/16,11:35:00,304.3,304.4,304.3,304.3,14
2011/6/16,11:36:00,304.3,304.5,304.3,304.5,130
2011/6/16,11:37:00,304.5,304.7,304.5,304.6,157
2011/6/16,11:38:00,304.6,304.8,304.6,304.7,179
2011/6/16,11:39:00,304.6,304.6,304.5,304.5,36
2011/6/16,11:40:00,304.5,304.7,304.5,304.6,88
2011/6/16,11:41:00,304.7,304.8,304.5,304.5,149
2011/6/16,11:42:00,304.5,304.6,304.4,304.5,30
2011/6/16,11:43:00,304.5,304.5,304.2,304.2,135
2011/6/16,11:44:00,304.2,304.2,304.1,304.1,72
2011/6/16,11:45:00,304.1,304.5,304.1,304.5,129
2011/6/16,11:46:00,304.4,304.4,304.3,304.4,40
2011/6/16,11:47:00,304.5,304.5,304.4,304.4,33
2011/6/16,11:48:00,304.4,304.4,304.4,304.4,19
2011/6/16,11:49:00,304.3,304.4,304.1,304.1,45
2011/6/16,11:50:00,304.2,304.3,304.2,304.3,83
2011/6/16,11:51:00,304.4,304.6,304.4,304.5,183
2011/6/16,11:52:00,304.5,304.5,304.4,304.4,102
2011/6/16,11:53:00,304.5,304.6,304.4,304.6,68
2011/6/16,11:54:00,304.6,304.8,304.6,304.7,128
2011/6/16,11:55:00,304.7,305.0,304.7,304.9,110
2011/6/16,11:56:00,304.9,304.9,304.8,304.8,56
2011/6/16,11:57:00,304.9,304.9,304.7,304.7,68
2011/6/16,11:58:00,304.8,304.9,304.8,304.8,24
2011/6/16,11:59:00,304.7,304.7,304.5,304.5,92
2011/6/16,12:00:00,304.5,304.5,304.2,304.3,115
2011/6/16,12:01:00,304.3,304.4,304.2,304.3,79
2011/6/16,12:02:00,304.4,304.4,304.4,304.4,8
2011/6/16,12:03:00,304.4,304.4,304.4,304.4,97
2011/6/16,12:04:00,304.5,304.6,304.3,304.3,90
2011/6/16,12:05:00,304.3,304.3,304.1,304.1,70
2011/6/16,12:06:00,304.1,304.4,304.1,304.2,91
2011/6/16,12:07:00,304.2,304.3,304.2,304.3,14
2011/6/16,12:08:00,304.4,304.7,304.4,304.7,133
2011/6/16,12:09:00,304.6,304.6,304.5,304.5,28
2011/6/16,12:10:00,304.5,304.6,304.5,304.5,16
2011/6/16,12:11:00,304.6,304.6,304.5,304.5,4
2011/6/16,12:12:00,304.4,304.4,304.3,304.4,35
2011/6/16,12:13:00,304.3,304.4,304.2,304.4,58
2011/6/16,12:14:00,304.3,304.3,304.2,304.3,19
2011/6/16,12:15:00,304.4,304.4,304.4,304.4,16
2011/6/16,12:16:00,304.4,304.5,304.3,304.5,84
2011/6/16,12:17:00,304.6,304.6,304.5,304.6,47
2011/6/16,12:18:00,304.6,304.6,304.5,304.5,23
2011/6/16,12:19:00,304.4,304.5,304.2,304.3,176
2011/6/16,12:20:00,304.4,304.5,304.3,304.4,21
2011/6/16,12:21:00,304.5,304.5,304.4,304.5,20
2011/6/16,12:22:00,304.5,304.5,304.4,304.5,18
2011/6/16,12:23:00,304.6,304.7,304.5,304.7,42
2011/6/16,12:24:00,304.8,305.1,304.8,305.0,214
2011/6/16,12:25:00,304.9,304.9,304.2,304.3,299
2011/6/16,12:26:00,304.3,304.4,304.3,304.3,52
2011/6/16,12:27:00,304.3,304.3,304.1,304.2,98
2011/6/16,12:28:00,304.2,304.3,304.2,304.2,60
2011/6/16,12:29:00,304.2,304.2,304.1,304.1,165
2011/6/16,12:30:00,304.0,304.2,304.0,304.2,314
2011/6/16,12:31:00,304.2,304.5,304.1,304.4,361
2011/6/16,12:32:00,304.3,304.5,304.3,304.4,67
2011/6/16,12:33:00,304.5,304.5,304.3,304.4,47
2011/6/16,12:34:00,304.3,304.4,304.3,304.3,110
2011/6/16,12:35:00,304.3,304.4,304.3,304.4,85
2011/6/16,12:36:00,304.4,304.4,304.4,304.4,30
2011/6/16,12:37:00,304.3,304.4,304.3,304.4,3
2011/6/16,12:38:00,304.4,304.7,304.4,304.6,134
2011/6/16,12:39:00,304.6,304.8,304.6,304.7,98
2011/6/16,12:40:00,304.6,304.7,304.6,304.7,38
2011/6/16,12:41:00,304.7,304.7,304.5,304.5,40
2011/6/16,12:42:00,304.5,304.5,304.5,304.5,26
2011/6/16,12:43:00,304.5,304.5,304.5,304.5,23
2011/6/16,12:44:00,304.5,304.6,304.4,304.4,15
2011/6/16,12:45:00,304.4,304.4,304.3,304.3,24
2011/6/16,12:46:00,304.2,304.3,304.1,304.3,106
2011/6/16,12:47:00,304.2,304.3,304.2,304.3,116
2011/6/16,12:48:00,304.4,304.4,304.1,304.1,71
2011/6/16,12:49:00,304.1,304.3,304.1,304.2,178
2011/6/16,12:50:00,304.2,304.2,304.2,304.2,60
2011/6/16,12:51:00,304.1,304.1,304.0,304.1,103
2011/6/16,12:52:00,304.1,304.1,304.0,304.0,34
2011/6/16,12:53:00,304.0,304.0,303.7,303.7,350
2011/6/16,12:54:00,303.7,303.8,303.6,303.6,232
2011/6/16,12:55:00,303.7,304.0,303.7,304.0,151
2011/6/16,12:56:00,304.0,304.1,303.8,303.8,224
2011/6/16,12:57:00,303.9,304.0,303.9,304.0,95
2011/6/16,12:58:00,304.0,304.0,303.9,303.9,75
2011/6/16,12:59:00,303.9,303.9,303.7,303.8,77
2011/6/16,13:00:00,303.9,304.1,303.9,304.1,46
2011/6/16,13:01:00,304.1,304.5,304.1,304.5,194
2011/6/16,13:02:00,304.4,304.4,304.2,304.2,211
2011/6/16,13:03:00,304.2,304.4,304.2,304.3,171
2011/6/16,13:04:00,304.4,304.4,304.2,304.2,49
2011/6/16,13:05:00,304.3,304.3,304.1,304.2,89
2011/6/16,13:06:00,304.2,304.2,304.1,304.1,61
2011/6/16,13:07:00,304.1,304.2,304.1,304.2,53
2011/6/16,13:08:00,304.2,304.2,304.0,304.1,97
2011/6/16,13:09:00,304.2,304.2,304.1,304.1,68
2011/6/16,13:10:00,304.0,304.1,304.0,304.0,90
2011/6/16,13:11:00,304.0,304.0,303.9,304.0,136
2011/6/16,13:12:00,304.1,304.1,304.0,304.0,79
2011/6/16,13:13:00,304.0,304.2,303.9,304.1,47
2011/6/16,13:14:00,304.0,304.0,303.7,303.7,85
2011/6/16,13:15:00,303.7,303.8,303.6,303.6,71
2011/6/16,13:16:00,303.7,303.7,303.5,303.7,136
2011/6/16,13:17:00,303.6,303.9,303.6,303.8,185
2011/6/16,13:18:00,303.8,303.9,303.8,303.9,86
2011/6/16,13:19:00,303.9,304.0,303.9,303.9,21
2011/6/16,13:20:00,303.8,304.0,303.8,304.0,121
2011/6/16,13:21:00,304.0,304.1,303.9,303.9,96
2011/6/16,13:22:00,303.8,303.9,303.7,303.8,328
2011/6/16,13:23:00,303.8,303.8,303.7,303.8,140
2011/6/16,13:24:00,303.8,304.0,303.8,303.8,47
2011/6/16,13:25:00,303.8,303.8,303.7,303.7,101
2011/6/16,13:26:00,303.7,303.9,303.7,303.8,81
2011/6/16,13:27:00,303.8,303.8,303.6,303.8,240
2011/6/16,13:28:00,303.7,303.9,303.7,303.7,123
2011/6/16,13:29:00,303.7,303.8,303.7,303.7,75
2011/6/16,13:30:00,303.8,303.9,303.8,303.9,280
2011/6/16,13:31:00,304.0,304.0,303.6,303.7,581
2011/6/16,13:32:00,303.7,304.4,303.7,304.3,449
2011/6/16,13:33:00,304.3,304.6,304.1,304.2,315
2011/6/16,13:34:00,304.2,304.2,304.1,304.2,155
2011/6/16,13:35:00,304.3,304.4,304.3,304.3,46
2011/6/16,13:36:00,304.4,304.6,304.4,304.6,104
2011/6/16,13:37:00,304.5,304.6,304.4,304.4,194
2011/6/16,13:38:00,304.3,304.4,304.2,304.2,146
2011/6/16,13:39:00,304.2,304.4,304.1,304.4,198
2011/6/16,13:40:00,304.3,304.3,304.2,304.3,67
2011/6/16,13:41:00,304.2,304.2,304.1,304.1,168
2011/6/16,13:42:00,304.1,304.3,304.1,304.2,169
2011/6/16,13:43:00,304.1,304.2,304.1,304.2,135
2011/6/16,13:44:00,304.2,304.3,304.0,304.2,425
2011/6/16,13:45:00,304.2,304.2,303.5,303.5,323
2011/6/16,14:36:00,303.9,304.2,303.9,304.1,15
2011/6/16,14:37:00,304.1,304.1,304.0,304.0,29
2011/6/16,14:38:00,304.1,304.1,304.1,304.1,12
2011/6/16,14:39:00,304.0,304.0,304.0,304.0,8
2011/6/16,14:40:00,304.1,304.1,303.9,303.9,14
2011/6/16,14:41:00,304.0,304.4,304.0,304.4,75
2011/6/16,14:42:00,304.4,304.7,304.4,304.5,114
2011/6/16,14:43:00,304.5,304.6,304.5,304.6,21
2011/6/16,14:44:00,304.4,304.4,304.4,304.4,1
2011/6/16,14:45:00,304.4,304.5,304.4,304.4,7
2011/6/16,14:46:00,304.4,304.4,304.3,304.3,29
2011/6/16,14:47:00,304.3,304.3,304.3,304.3,8
2011/6/16,14:48:00,304.3,304.3,304.2,304.3,15
2011/6/16,14:49:00,304.3,304.3,304.3,304.3,7
2011/6/16,14:50:00,304.3,304.3,304.3,304.3,1
2011/6/16,14:51:00,304.3,304.4,304.3,304.4,7
2011/6/16,14:53:00,304.4,304.6,304.4,304.6,74
2011/6/16,14:54:00,304.5,304.5,304.5,304.5,5
2011/6/16,14:55:00,304.4,304.4,304.3,304.3,29
2011/6/16,14:56:00,304.3,304.3,304.3,304.3,4
2011/6/16,14:57:00,304.3,304.3,304.3,304.3,6
2011/6/16,14:58:00,304.3,304.3,304.3,304.3,1
2011/6/16,14:59:00,304.3,304.3,304.2,304.2,12
2011/6/16,15:00:00,304.2,304.2,304.2,304.2,7
2011/6/16,15:01:00,304.2,304.2,304.2,304.2,2
2011/6/16,15:02:00,304.2,304.2,304.2,304.2,6
2011/6/16,15:03:00,304.2,304.2,304.0,304.0,24
2011/6/16,15:06:00,304.2,304.2,304.1,304.1,16
2011/6/16,15:07:00,304.0,304.0,304.0,304.0,2
2011/6/16,15:08:00,304.0,304.0,303.9,303.9,6
2011/6/16,15:09:00,303.9,303.9,303.8,303.8,44
2011/6/16,15:10:00,303.9,303.9,303.9,303.9,1
2011/6/16,15:11:00,303.9,304.0,303.9,304.0,52
2011/6/16,15:12:00,304.1,304.1,304.1,304.1,14
2011/6/16,15:14:00,304.1,304.1,304.0,304.0,13
2011/6/16,15:15:00,304.1,304.1,304.1,304.1,5
2011/6/16,15:16:00,304.2,304.3,304.2,304.3,17
2011/6/16,15:20:00,304.1,304.1,304.1,304.1,8
2011/6/16,15:21:00,304.2,304.2,304.2,304.2,21
2011/6/16,15:22:00,304.2,304.3,304.2,304.3,21
2011/6/16,15:23:00,304.3,304.4,304.3,304.4,2
2011/6/16,15:25:00,304.4,304.4,304.4,304.4,1
2011/6/16,15:26:00,304.5,304.5,304.5,304.5,1
2011/6/16,15:27:00,304.5,304.5,304.5,304.5,9
2011/6/16,15:28:00,304.4,304.4,304.4,304.4,4
2011/6/16,15:30:00,304.4,304.4,304.3,304.3,18
2011/6/16,15:32:00,304.3,304.3,304.2,304.2,13
2011/6/16,15:33:00,304.2,304.2,304.2,304.2,1
2011/6/16,15:34:00,304.2,304.2,304.1,304.1,7
2011/6/16,15:35:00,304.2,304.4,304.2,304.4,16
2011/6/16,15:36:00,304.4,304.4,304.3,304.3,40
2011/6/16,15:37:00,304.3,304.3,304.3,304.3,1
2011/6/16,15:38:00,304.2,304.4,304.2,304.4,31
2011/6/16,15:39:00,304.3,304.3,304.2,304.2,63
2011/6/16,15:40:00,304.2,304.3,304.2,304.2,28
2011/6/16,15:41:00,304.1,304.1,304.1,304.1,14
2011/6/16,15:42:00,304.0,304.0,303.9,303.9,34
2011/6/16,15:43:00,303.9,303.9,303.9,303.9,5
2011/6/16,15:44:00,303.8,303.8,303.8,303.8,38
2011/6/16,15:45:00,303.8,303.9,303.8,303.9,23
2011/6/16,15:46:00,303.9,303.9,303.9,303.9,9
2011/6/16,15:50:00,303.9,303.9,303.9,303.9,19
2011/6/16,15:53:00,303.9,303.9,303.9,303.9,3
2011/6/16,15:54:00,304.0,304.0,303.9,304.0,23
2011/6/16,15:55:00,304.1,304.1,304.1,304.1,2
2011/6/16,15:56:00,304.1,304.1,304.1,304.1,24
2011/6/16,15:57:00,304.1,304.1,304.1,304.1,1
2011/6/16,15:59:00,304.1,304.1,304.1,304.1,1
2011/6/16,16:00:00,304.1,304.1,304.1,304.1,10
2011/6/16,16:02:00,304.1,304.1,304.0,304.0,5
2011/6/16,16:04:00,304.0,304.0,303.9,303.9,6
2011/6/16,16:05:00,304.0,304.0,304.0,304.0,2
2011/6/16,16:06:00,304.1,304.1,304.1,304.1,17
2011/6/16,16:07:00,304.1,304.2,304.1,304.1,28
2011/6/16,16:08:00,304.1,304.1,304.1,304.1,1
2011/6/16,16:09:00,304.1,304.1,304.1,304.1,12
2011/6/16,16:10:00,304.2,304.3,304.2,304.3,10
2011/6/16,16:12:00,304.4,304.4,304.4,304.4,2
2011/6/16,16:13:00,304.3,304.3,304.3,304.3,3
2011/6/16,16:14:00,304.4,304.4,304.4,304.4,2
2011/6/16,16:15:00,304.4,304.4,304.4,304.4,13
2011/6/16,16:17:00,304.5,304.5,304.5,304.5,10
2011/6/16,16:18:00,304.5,304.5,304.5,304.5,21
2011/6/16,16:19:00,304.5,304.5,304.5,304.5,1
2011/6/16,16:20:00,304.4,304.4,304.4,304.4,2
2011/6/16,16:21:00,304.4,304.4,304.4,304.4,6
2011/6/16,16:22:00,304.4,304.4,304.4,304.4,7
2011/6/16,16:23:00,304.5,304.5,304.5,304.5,2
2011/6/16,16:25:00,304.4,304.4,304.4,304.4,1
2011/6/16,16:26:00,304.5,304.5,304.5,304.5,12
2011/6/16,16:27:00,304.5,304.5,304.5,304.5,2
2011/6/16,16:28:00,304.5,304.5,304.5,304.5,1
2011/6/16,16:29:00,304.4,304.5,304.4,304.5,11
2011/6/16,16:30:00,304.5,304.5,304.5,304.5,5
2011/6/16,16:31:00,304.6,304.6,304.3,304.3,12
2011/6/16,16:32:00,304.4,304.4,304.4,304.4,5
2011/6/16,16:35:00,304.3,304.4,304.3,304.4,14
2011/6/16,16:36:00,304.4,304.4,304.4,304.4,11
2011/6/16,16:37:00,304.4,304.4,304.4,304.4,5
2011/6/16,16:38:00,304.4,304.4,304.4,304.4,1
2011/6/16,16:40:00,304.4,304.4,304.4,304.4,2
2011/6/16,16:43:00,304.5,304.5,304.5,304.5,28
2011/6/16,16:44:00,304.5,304.5,304.5,304.5,1
2011/6/16,16:46:00,304.6,304.6,304.6,304.6,14
2011/6/16,16:48:00,304.6,304.6,304.6,304.6,1
2011/6/16,16:49:00,304.6,304.6,304.6,304.6,13
2011/6/16,16:50:00,304.5,304.5,304.5,304.5,10
2011/6/16,16:52:00,304.4,304.4,304.4,304.4,1
2011/6/16,16:53:00,304.4,304.4,304.4,304.4,2
2011/6/16,16:55:00,304.4,304.4,304.4,304.4,1
2011/6/16,16:56:00,304.4,304.5,304.4,304.5,2
2011/6/16,16:57:00,304.5,304.5,304.3,304.3,23
2011/6/16,16:58:00,304.4,304.4,304.4,304.4,1
2011/6/16,17:01:00,304.5,304.5,304.5,304.5,12
2011/6/16,17:02:00,304.5,304.5,304.5,304.5,7
2011/6/16,17:03:00,304.5,304.5,304.5,304.5,4
2011/6/16,17:04:00,304.5,304.5,304.4,304.4,9
2011/6/16,17:05:00,304.4,304.4,304.3,304.3,11
2011/6/16,17:06:00,304.3,304.3,304.3,304.3,1
2011/6/16,17:07:00,304.3,304.3,304.3,304.3,13
2011/6/16,17:08:00,304.2,304.2,304.2,304.2,8
2011/6/16,17:09:00,304.2,304.2,304.2,304.2,7
2011/6/16,17:11:00,304.1,304.1,304.1,304.1,6
2011/6/16,17:14:00,304.1,304.1,304.1,304.1,2
2011/6/16,17:15:00,304.1,304.1,304.1,304.1,10
2011/6/16,17:17:00,304.1,304.1,304.1,304.1,2
2011/6/16,17:19:00,304.0,304.0,304.0,304.0,20
2011/6/16,17:20:00,303.9,303.9,303.9,303.9,3
2011/6/16,17:21:00,303.9,303.9,303.9,303.9,3
2011/6/16,17:24:00,303.9,304.0,303.9,304.0,7
2011/6/16,17:28:00,303.9,303.9,303.9,303.9,1
2011/6/16,17:34:00,303.8,303.8,303.7,303.7,25
2011/6/16,17:36:00,303.6,303.6,303.5,303.5,4
2011/6/16,17:37:00,303.5,303.5,303.5,303.5,12
2011/6/16,17:38:00,303.5,303.5,303.5,303.5,2
2011/6/16,17:39:00,303.5,303.8,303.5,303.7,17
2011/6/16,17:41:00,303.7,303.7,303.7,303.7,3
2011/6/16,17:42:00,303.7,303.7,303.7,303.7,4
2011/6/16,17:44:00,303.8,303.8,303.8,303.8,2
2011/6/16,17:45:00,303.8,303.8,303.8,303.8,5
2011/6/16,17:48:00,303.8,303.8,303.7,303.7,15
2011/6/16,17:49:00,303.7,303.7,303.7,303.7,3
2011/6/16,17:50:00,303.6,303.6,303.6,303.6,22
2011/6/16,17:51:00,303.7,303.7,303.7,303.7,1
2011/6/16,17:52:00,303.6,303.7,303.6,303.7,2
2011/6/16,17:53:00,303.6,303.6,303.6,303.6,1
2011/6/16,17:54:00,303.6,303.6,303.6,303.6,16
2011/6/16,17:55:00,303.7,303.7,303.6,303.6,11
2011/6/16,17:56:00,303.5,303.6,303.5,303.6,18
2011/6/16,17:57:00,303.5,303.5,303.5,303.5,4
2011/6/16,17:58:00,303.5,303.5,303.5,303.5,3
2011/6/16,17:59:00,303.4,303.4,303.4,303.4,12
2011/6/16,18:00:00,303.5,303.5,303.5,303.5,1
2011/6/16,18:01:00,303.4,303.4,303.4,303.4,1
2011/6/16,18:02:00,303.4,303.4,303.4,303.4,3
2011/6/16,18:04:00,303.4,303.4,303.3,303.3,45
2011/6/16,18:05:00,303.3,303.3,303.3,303.3,4
2011/6/16,18:06:00,303.2,303.2,303.2,303.2,16
2011/6/16,18:07:00,303.2,303.2,303.2,303.2,17
2011/6/16,18:08:00,303.2,303.2,303.2,303.2,1
2011/6/16,18:09:00,303.3,303.3,303.3,303.3,1
2011/6/16,18:10:00,303.3,303.3,303.3,303.3,6
2011/6/16,18:12:00,303.3,303.3,303.3,303.3,2
2011/6/16,18:15:00,303.4,303.4,303.4,303.4,1
2011/6/16,18:16:00,303.4,303.4,303.4,303.4,10
2011/6/16,18:20:00,303.4,303.4,303.4,303.4,13
2011/6/16,18:21:00,303.4,303.4,303.3,303.3,2
2011/6/16,18:22:00,303.3,303.3,303.3,303.3,4
2011/6/16,18:25:00,303.4,303.4,303.4,303.4,4
2011/6/16,18:26:00,303.5,303.6,303.5,303.6,11
2011/6/16,18:30:00,303.5,303.5,303.4,303.4,6
2011/6/16,18:31:00,303.3,303.4,303.3,303.4,2
2011/6/16,18:32:00,303.4,303.4,303.4,303.4,1
2011/6/16,18:35:00,303.3,303.3,303.3,303.3,5
2011/6/16,18:36:00,303.4,303.4,303.4,303.4,4
2011/6/16,18:37:00,303.3,303.3,303.3,303.3,10
2011/6/16,18:38:00,303.4,303.4,303.4,303.4,1
2011/6/16,18:39:00,303.5,303.5,303.5,303.5,9
2011/6/16,18:43:00,303.5,303.5,303.5,303.5,8
2011/6/16,18:45:00,303.4,303.4,303.4,303.4,6
2011/6/16,18:46:00,303.3,303.3,303.3,303.3,8
2011/6/16,18:48:00,303.3,303.3,303.3,303.3,1
2011/6/16,18:49:00,303.3,303.3,303.3,303.3,10
2011/6/16,18:50:00,303.3,303.3,303.3,303.3,3
2011/6/16,18:51:00,303.3,303.3,303.3,303.3,8
2011/6/16,18:52:00,303.3,303.3,303.3,303.3,4
2011/6/16,18:53:00,303.3,303.3,303.3,303.3,3
2011/6/16,18:54:00,303.3,303.4,303.3,303.4,18
2011/6/16,18:55:00,303.4,303.4,303.4,303.4,7
2011/6/16,18:56:00,303.4,303.4,303.4,303.4,8
2011/6/16,18:57:00,303.5,303.5,303.5,303.5,9
2011/6/16,18:58:00,303.5,303.5,303.5,303.5,1
2011/6/16,18:59:00,303.5,303.5,303.4,303.4,3
2011/6/16,19:00:00,303.5,303.5,303.5,303.5,1
2011/6/16,19:01:00,303.5,303.5,303.5,303.5,1
2011/6/16,19:04:00,303.6,303.7,303.6,303.7,6
2011/6/16,19:05:00,303.6,303.6,303.6,303.6,1
2011/6/16,19:07:00,303.5,303.5,303.0,303.4,215
2011/6/16,19:10:00,303.2,303.2,303.2,303.2,8
2011/6/16,19:11:00,303.3,303.3,303.2,303.2,2
2011/6/16,19:13:00,303.2,303.2,303.2,303.2,2
2011/6/16,19:16:00,303.1,303.1,303.1,303.1,6
2011/6/16,19:20:00,303.2,303.2,303.0,303.0,9
2011/6/16,19:21:00,303.0,303.0,303.0,303.0,3
2011/6/16,19:22:00,303.0,303.0,303.0,303.0,1
2011/6/16,19:25:00,303.1,303.1,302.9,302.9,4
2011/6/16,19:26:00,302.9,302.9,302.9,302.9,3
2011/6/16,19:27:00,303.0,303.0,303.0,303.0,4
2011/6/16,19:28:00,303.0,303.0,303.0,303.0,1
2011/6/16,19:31:00,303.0,303.0,303.0,303.0,3
2011/6/16,19:34:00,303.0,303.0,303.0,303.0,4
2011/6/16,19:35:00,303.1,303.1,303.1,303.1,2
2011/6/16,19:36:00,303.1,303.1,303.1,303.1,2
2011/6/16,19:37:00,303.0,303.0,303.0,303.0,1
2011/6/16,19:40:00,303.0,303.0,303.0,303.0,1
2011/6/16,19:41:00,303.0,303.0,303.0,303.0,1
2011/6/16,19:43:00,303.0,303.0,303.0,303.0,1
2011/6/16,19:44:00,303.0,303.0,303.0,303.0,3
2011/6/16,19:45:00,303.0,303.0,303.0,303.0,16
2011/6/16,19:46:00,303.0,303.0,303.0,303.0,25
2011/6/16,19:48:00,303.0,303.0,303.0,303.0,1
2011/6/16,19:50:00,303.0,303.0,303.0,303.0,1
2011/6/16,19:52:00,303.1,303.1,303.1,303.1,5
2011/6/16,19:57:00,303.1,303.1,303.0,303.0,7
2011/6/16,19:58:00,303.0,303.0,302.6,302.7,110
2011/6/16,19:59:00,302.7,302.7,302.7,302.7,1
2011/6/16,20:00:00,302.7,302.7,302.6,302.6,15
2011/6/16,20:02:00,302.6,302.6,302.6,302.6,4
2011/6/16,20:03:00,302.7,302.7,302.7,302.7,3
2011/6/16,20:05:00,302.7,302.7,302.7,302.7,10
2011/6/16,20:07:00,302.7,302.7,302.6,302.6,10
2011/6/16,20:08:00,302.6,302.6,302.6,302.6,5
2011/6/16,20:10:00,302.6,302.6,302.6,302.6,1
2011/6/16,20:11:00,302.7,302.8,302.7,302.8,4
2011/6/16,20:12:00,302.8,302.8,302.8,302.8,1
2011/6/16,20:13:00,302.8,302.8,302.8,302.8,1
2011/6/16,20:14:00,302.7,302.7,302.7,302.7,5
2011/6/16,20:16:00,302.6,302.6,302.6,302.6,1
2011/6/16,20:18:00,302.6,302.6,302.6,302.6,17
2011/6/16,20:19:00,302.6,302.6,302.6,302.6,1
2011/6/16,20:20:00,302.5,302.6,302.5,302.6,10
2011/6/16,20:21:00,302.4,302.4,302.3,302.3,9
2011/6/16,20:24:00,302.5,302.5,302.5,302.5,4
2011/6/16,20:25:00,302.5,302.5,302.4,302.5,3
2011/6/16,20:26:00,302.4,302.4,302.4,302.4,11
2011/6/16,20:27:00,302.6,302.7,302.6,302.7,3
2011/6/16,20:28:00,302.6,302.6,302.5,302.5,2
2011/6/16,20:30:00,302.6,302.6,302.4,302.4,11
2011/6/16,20:31:00,302.6,303.0,302.6,303.0,44
2011/6/16,20:32:00,303.0,303.0,302.8,302.9,13
2011/6/16,20:33:00,302.9,303.0,302.9,303.0,5
2011/6/16,20:34:00,302.8,302.9,302.8,302.9,8
2011/6/16,20:35:00,302.8,302.8,302.8,302.8,7
2011/6/16,20:36:00,302.7,302.7,302.7,302.7,2
2011/6/16,20:37:00,302.8,302.8,302.8,302.8,3
2011/6/16,20:40:00,302.9,302.9,302.9,302.9,3
2011/6/16,20:41:00,302.8,302.8,302.7,302.7,4
2011/6/16,20:42:00,302.7,302.7,302.7,302.7,2
2011/6/16,20:43:00,302.7,302.8,302.7,302.8,17
2011/6/16,20:44:00,302.9,302.9,302.9,302.9,4
2011/6/16,20:46:00,303.0,303.0,303.0,303.0,4
2011/6/16,20:47:00,303.0,303.0,303.0,303.0,1
2011/6/16,20:48:00,303.1,303.2,303.1,303.2,20
2011/6/16,20:49:00,303.1,303.1,303.1,303.1,5
2011/6/16,20:50:00,303.1,303.1,303.1,303.1,2
2011/6/16,20:51:00,303.1,303.1,303.1,303.1,1
2011/6/16,20:52:00,303.2,303.2,303.2,303.2,3
2011/6/16,20:55:00,303.2,303.2,303.2,303.2,1
2011/6/16,20:56:00,303.3,303.4,303.3,303.4,27
2011/6/16,20:57:00,303.4,303.5,303.4,303.5,24
2011/6/16,20:59:00,303.6,303.6,303.6,303.6,11
2011/6/16,21:00:00,303.7,303.7,303.7,303.7,7
2011/6/16,21:01:00,303.6,303.7,303.6,303.6,4
2011/6/16,21:02:00,303.7,303.7,303.7,303.7,11
2011/6/16,21:04:00,303.7,303.9,303.6,303.9,40
2011/6/16,21:05:00,303.7,303.7,303.7,303.7,14
2011/6/16,21:11:00,303.6,303.8,303.6,303.8,12
2011/6/16,21:12:00,303.8,303.8,303.8,303.8,1
2011/6/16,21:13:00,303.8,303.9,303.8,303.9,4
2011/6/16,21:15:00,303.8,303.8,303.8,303.8,2
2011/6/16,21:17:00,303.7,303.7,303.7,303.7,2
2011/6/16,21:20:00,303.6,303.6,303.4,303.4,17
2011/6/16,21:21:00,303.4,303.4,303.4,303.4,1
2011/6/16,21:22:00,303.3,303.3,303.3,303.3,6
2011/6/16,21:24:00,303.1,303.1,303.1,303.1,1
2011/6/16,21:25:00,303.3,303.3,303.3,303.3,5
2011/6/16,21:31:00,303.3,303.4,303.3,303.4,5
2011/6/16,21:32:00,303.4,303.4,303.3,303.3,2
2011/6/16,21:33:00,303.2,303.2,303.2,303.2,6
2011/6/16,21:34:00,303.2,303.2,303.2,303.2,2
2011/6/16,21:35:00,303.2,303.2,303.2,303.2,1
2011/6/16,21:36:00,303.5,303.7,303.5,303.7,4
2011/6/16,21:37:00,303.6,303.6,303.4,303.4,7
2011/6/16,21:38:00,303.5,303.7,303.5,303.7,10
2011/6/16,21:39:00,303.7,303.8,303.7,303.8,34
2011/6/16,21:40:00,303.8,303.8,303.6,303.8,33
2011/6/16,21:41:00,303.8,303.8,303.6,303.7,11
2011/6/16,21:42:00,303.8,303.8,303.8,303.8,2
2011/6/16,21:43:00,303.8,303.8,303.8,303.8,6
2011/6/16,21:44:00,303.7,303.7,303.6,303.6,3
2011/6/16,21:45:00,303.6,303.6,303.6,303.6,2
2011/6/16,21:47:00,303.5,303.5,303.5,303.5,7
2011/6/16,21:48:00,303.7,303.7,303.7,303.7,1
2011/6/16,21:49:00,303.7,303.8,303.6,303.8,20
2011/6/16,21:50:00,303.7,303.7,303.7,303.7,12
2011/6/16,21:51:00,303.5,303.5,303.5,303.5,10
2011/6/16,21:52:00,303.7,303.8,303.7,303.8,6
2011/6/16,21:53:00,303.7,303.7,303.7,303.7,2
2011/6/16,21:54:00,303.7,303.7,303.7,303.7,1
2011/6/16,21:55:00,303.7,303.7,303.7,303.7,1
2011/6/16,21:56:00,303.7,303.7,303.7,303.7,1
2011/6/16,21:57:00,303.7,303.7,303.7,303.7,5
2011/6/16,21:58:00,303.7,303.7,303.7,303.7,4
2011/6/16,21:59:00,303.6,303.6,303.6,303.6,1
2011/6/16,22:00:00,303.6,303.6,303.5,303.5,7
2011/6/16,22:01:00,303.4,303.4,302.7,302.8,93
2011/6/16,22:02:00,302.8,302.9,302.8,302.9,3
2011/6/16,22:03:00,302.9,302.9,302.8,302.8,3
2011/6/16,22:04:00,303.1,303.1,302.9,303.0,7
2011/6/16,22:05:00,303.1,303.1,303.1,303.1,20
2011/6/16,22:06:00,303.2,303.2,303.2,303.2,15
2011/6/16,22:07:00,303.3,303.4,303.2,303.2,24
2011/6/16,22:09:00,303.3,303.4,303.3,303.4,7
2011/6/16,22:10:00,303.4,303.5,303.4,303.4,15
2011/6/16,22:11:00,303.5,303.5,303.5,303.5,4
2011/6/16,22:12:00,303.6,303.6,303.6,303.6,15
2011/6/16,22:13:00,303.6,303.7,303.6,303.7,16
2011/6/16,22:14:00,303.7,303.8,303.7,303.8,7
2011/6/16,22:15:00,303.8,303.9,303.8,303.9,45
2011/6/16,22:16:00,303.9,303.9,303.9,303.9,7
2011/6/16,22:17:00,303.8,304.0,303.8,303.9,72
2011/6/16,22:18:00,303.9,303.9,303.9,303.9,3
2011/6/16,22:19:00,303.9,303.9,303.9,303.9,11
2011/6/16,22:20:00,303.8,303.8,303.8,303.8,1
2011/6/16,22:23:00,303.9,303.9,303.8,303.9,25
2011/6/16,22:24:00,303.9,303.9,303.9,303.9,2
2011/6/16,22:25:00,303.9,303.9,303.9,303.9,5
2011/6/16,22:26:00,303.9,303.9,303.9,303.9,1
2011/6/16,22:27:00,303.9,303.9,303.9,303.9,41
2011/6/16,22:29:00,303.8,303.8,303.7,303.7,16
2011/6/16,22:31:00,303.7,303.7,303.7,303.7,5
2011/6/16,22:32:00,303.7,303.8,303.7,303.8,9
2011/6/16,22:33:00,303.7,303.7,303.7,303.7,1
2011/6/16,22:34:00,303.8,303.8,303.8,303.8,1
2011/6/16,22:35:00,303.8,303.8,303.8,303.8,10
2011/6/16,22:36:00,303.8,303.8,303.8,303.8,20
2011/6/16,22:37:00,303.8,303.8,303.8,303.8,4
2011/6/16,22:38:00,303.8,303.9,303.8,303.9,9
2011/6/16,22:39:00,303.9,304.0,303.9,304.0,45
2011/6/16,22:40:00,304.0,304.1,304.0,304.1,17
2011/6/16,22:41:00,304.1,304.2,304.1,304.1,4
2011/6/16,22:42:00,304.0,304.1,304.0,304.1,79
2011/6/16,22:43:00,304.1,304.1,304.1,304.1,2
2011/6/16,22:44:00,304.1,304.1,304.1,304.1,2
2011/6/16,22:45:00,304.1,304.2,304.1,304.2,6
2011/6/16,22:46:00,304.2,304.2,304.1,304.1,12
2011/6/16,22:47:00,304.1,304.1,304.1,304.1,1
2011/6/16,22:48:00,304.0,304.0,304.0,304.0,1
2011/6/16,22:49:00,304.0,304.1,304.0,304.1,13
2011/6/16,22:51:00,304.1,304.1,304.1,304.1,1
2011/6/16,22:52:00,304.1,304.3,304.1,304.3,10
2011/6/16,22:55:00,304.1,304.1,304.1,304.1,2
2011/6/16,22:57:00,304.0,304.0,304.0,304.0,3
2011/6/16,23:01:00,304.1,304.1,304.0,304.0,5
2011/6/16,23:02:00,303.9,303.9,303.9,303.9,2
2011/6/16,23:03:00,303.9,303.9,303.9,303.9,1
2011/6/16,23:04:00,303.9,303.9,303.9,303.9,5
2011/6/16,23:05:00,303.9,303.9,303.8,303.8,12
2011/6/16,23:06:00,303.8,303.8,303.8,303.8,1
2011/6/16,23:07:00,303.8,303.8,303.7,303.7,9
2011/6/16,23:09:00,303.8,303.8,303.8,303.8,6
2011/6/16,23:10:00,303.8,303.8,303.8,303.8,1
2011/6/16,23:11:00,303.8,303.8,303.8,303.8,1
2011/6/16,23:12:00,303.8,303.8,303.7,303.7,4
2011/6/16,23:13:00,303.8,303.8,303.7,303.7,2
2011/6/16,23:14:00,303.7,303.7,303.7,303.7,2
2011/6/16,23:15:00,303.8,303.8,303.8,303.8,5
2011/6/16,23:17:00,303.9,303.9,303.9,303.9,2
2011/6/16,23:20:00,303.9,304.1,303.9,304.1,16
2011/6/16,23:21:00,304.1,304.2,304.1,304.2,10
2011/6/16,23:22:00,304.2,304.3,304.1,304.1,6
2011/6/16,23:23:00,304.1,304.2,304.0,304.0,7
2011/6/16,23:24:00,304.1,304.1,304.1,304.1,2
2011/6/16,23:25:00,304.0,304.0,304.0,304.0,1
2011/6/16,23:30:00,304.2,304.2,304.2,304.2,2
2011/6/16,23:31:00,304.2,304.2,304.2,304.2,4
2011/6/16,23:32:00,304.2,304.3,304.2,304.3,12
2011/6/16,23:33:00,304.3,304.3,304.3,304.3,4
2011/6/16,23:35:00,304.3,304.3,304.3,304.3,1
2011/6/16,23:37:00,304.2,304.2,304.2,304.2,1
2011/6/16,23:38:00,304.2,304.2,304.2,304.2,2
2011/6/16,23:40:00,304.2,304.2,304.2,304.2,7
2011/6/16,23:41:00,304.1,304.1,304.1,304.1,1
2011/6/16,23:42:00,304.1,304.1,304.1,304.1,3
2011/6/16,23:43:00,304.1,304.1,304.1,304.1,1
2011/6/16,23:45:00,304.0,304.0,304.0,304.0,3
2011/6/16,23:50:00,304.0,304.0,304.0,304.0,1
2011/6/16,23:51:00,304.0,304.0,304.0,304.0,3
2011/6/16,23:57:00,304.0,304.0,304.0,304.0,1
2011/6/16,23:58:00,304.0,304.0,304.0,304.0,2
2011/6/16,23:59:00,304.0,304.0,304.0,304.0,3
2011/6/17,00:00:00,304.0,304.3,304.0,304.3,23
2011/6/17,00:02:00,304.1,304.1,304.1,304.1,1
2011/6/17,00:04:00,304.1,304.2,304.1,304.2,2
2011/6/17,00:05:00,304.3,304.3,304.3,304.3,1
2011/6/17,00:07:00,304.3,304.3,304.3,304.3,1
2011/6/17,00:17:00,304.1,304.1,303.9,303.9,7
2011/6/17,00:19:00,304.0,304.0,304.0,304.0,1
2011/6/17,00:21:00,304.1,304.1,304.1,304.1,1
2011/6/17,00:22:00,304.1,304.1,304.1,304.1,1
2011/6/17,00:23:00,304.1,304.1,304.1,304.1,3
2011/6/17,00:25:00,304.1,304.1,304.1,304.1,1
2011/6/17,00:27:00,304.1,304.1,304.1,304.1,1
2011/6/17,00:38:00,304.2,304.2,304.1,304.1,13
2011/6/17,00:39:00,304.1,304.1,304.1,304.1,10
2011/6/17,00:41:00,304.2,304.2,304.1,304.1,8
2011/6/17,00:42:00,304.0,304.0,304.0,304.0,2
2011/6/17,00:46:00,304.1,304.1,304.1,304.1,1
2011/6/17,00:47:00,304.0,304.0,304.0,304.0,4
2011/6/17,00:49:00,304.0,304.0,304.0,304.0,5
2011/6/17,00:53:00,304.0,304.0,304.0,304.0,3
2011/6/17,00:55:00,304.0,304.0,304.0,304.0,9
2011/6/17,00:58:00,303.9,303.9,303.9,303.9,2
2011/6/17,00:59:00,303.9,303.9,303.9,303.9,2
2011/6/17,01:00:00,303.9,303.9,303.9,303.9,8
2011/6/17,01:01:00,303.8,303.8,303.8,303.8,1
2011/6/17,01:02:00,303.8,303.8,303.7,303.7,11
2011/6/17,01:03:00,303.6,303.6,303.6,303.6,8
2011/6/17,01:10:00,303.7,303.7,303.7,303.7,5
2011/6/17,01:19:00,303.8,303.8,303.8,303.8,1
2011/6/17,01:23:00,303.8,303.8,303.8,303.8,1
2011/6/17,01:25:00,304.0,304.0,304.0,304.0,2
2011/6/17,01:26:00,304.0,304.0,304.0,304.0,1
2011/6/17,01:27:00,304.0,304.0,304.0,304.0,2
2011/6/17,01:30:00,303.8,303.8,303.8,303.8,1
2011/6/17,01:32:00,303.8,303.8,303.8,303.8,1
2011/6/17,01:33:00,303.8,303.8,303.8,303.8,3
2011/6/17,01:34:00,303.9,303.9,303.7,303.7,9
2011/6/17,01:35:00,303.6,303.6,303.3,303.3,29
2011/6/17,01:36:00,303.5,303.5,303.5,303.5,1
2011/6/17,01:40:00,303.5,303.5,303.5,303.5,2
2011/6/17,01:43:00,303.4,303.4,303.3,303.3,9
2011/6/17,01:44:00,303.3,303.3,303.2,303.2,28
2011/6/17,01:45:00,303.2,303.2,303.2,303.2,6
2011/6/17,01:46:00,303.2,303.2,303.2,303.2,3
2011/6/17,01:47:00,303.2,303.2,302.9,302.9,40
2011/6/17,01:48:00,302.9,302.9,302.9,302.9,1
2011/6/17,01:49:00,302.9,303.1,302.9,303.1,2
2011/6/17,01:50:00,303.1,303.1,303.0,303.1,3
2011/6/17,01:51:00,302.9,302.9,302.9,302.9,1
2011/6/17,01:52:00,303.2,303.2,303.1,303.1,4
2011/6/17,01:53:00,303.1,303.1,303.1,303.1,1
2011/6/17,01:54:00,303.1,303.1,303.1,303.1,17
2011/6/17,01:55:00,303.1,303.1,303.1,303.1,4
2011/6/17,01:56:00,303.1,303.1,303.1,303.1,1
2011/6/17,01:57:00,303.3,303.3,303.1,303.1,21
2011/6/17,01:58:00,303.3,303.3,303.3,303.3,1
2011/6/17,01:59:00,303.1,303.3,303.1,303.3,4
2011/6/17,02:00:00,303.3,303.3,303.1,303.1,6
2011/6/17,08:46:00,303.5,304.0,303.4,304.0,1071
2011/6/17,08:47:00,303.9,304.6,303.9,304.5,481
2011/6/17,08:48:00,304.5,304.5,304.3,304.4,215
2011/6/17,08:49:00,304.3,304.6,304.3,304.6,295
2011/6/17,08:50:00,304.6,304.7,304.5,304.6,208
2011/6/17,08:51:00,304.7,304.8,304.6,304.8,246
2011/6/17,08:52:00,304.9,305.0,304.8,304.9,206
2011/6/17,08:53:00,304.9,305.0,304.6,304.7,198
2011/6/17,08:54:00,304.7,305.0,304.7,304.9,101
2011/6/17,08:55:00,304.9,305.0,304.7,304.9,169
2011/6/17,08:56:00,304.9,305.0,304.8,304.8,119
2011/6/17,08:57:00,304.9,305.2,304.9,305.2,139
2011/6/17,08:58:00,305.2,305.3,305.1,305.2,87
2011/6/17,08:59:00,305.2,305.3,305.0,305.2,118
2011/6/17,09:00:00,305.3,305.4,305.0,305.1,477
2011/6/17,09:01:00,305.1,305.4,304.9,305.0,749
2011/6/17,09:02:00,305.0,305.3,304.9,305.3,361
2011/6/17,09:03:00,305.2,305.3,304.9,305.0,306
2011/6/17,09:04:00,304.9,305.1,304.8,304.9,384
2011/6/17,09:05:00,304.9,305.0,304.8,304.8,183
2011/6/17,09:06:00,304.8,305.2,304.8,305.1,194
2011/6/17,09:07:00,305.1,305.2,305.0,305.0,106
2011/6/17,09:08:00,304.9,305.0,304.9,304.9,70
2011/6/17,09:09:00,304.9,305.0,304.8,304.8,144
2011/6/17,09:10:00,304.9,305.4,304.9,305.4,247
2011/6/17,09:11:00,305.4,305.5,305.2,305.2,256
2011/6/17,09:12:00,305.1,305.2,305.0,305.1,218
2011/6/17,09:13:00,305.1,305.3,305.1,305.1,101
2011/6/17,09:14:00,305.1,305.2,304.9,304.9,399
2011/6/17,09:15:00,305.0,305.0,304.7,304.7,270
2011/6/17,09:16:00,304.7,304.9,304.7,304.9,245
2011/6/17,09:17:00,304.8,305.1,304.8,304.9,220
2011/6/17,09:18:00,305.0,305.1,304.9,305.0,311
2011/6/17,09:19:00,305.1,305.1,304.9,305.0,64
2011/6/17,09:20:00,304.9,305.0,304.7,304.8,121
2011/6/17,09:21:00,304.8,304.9,304.7,304.7,114
2011/6/17,09:22:00,304.7,304.7,304.6,304.6,270
2011/6/17,09:23:00,304.7,304.8,304.6,304.7,207
2011/6/17,09:24:00,304.7,304.8,304.6,304.7,229
2011/6/17,09:25:00,304.7,304.8,304.6,304.6,85
2011/6/17,09:26:00,304.6,304.7,304.5,304.6,162
2011/6/17,09:27:00,304.6,304.7,304.5,304.7,147
2011/6/17,09:28:00,304.6,304.6,304.4,304.4,164
2011/6/17,09:29:00,304.4,304.6,304.4,304.5,53
2011/6/17,09:30:00,304.6,304.6,304.3,304.3,90
2011/6/17,09:31:00,304.4,304.6,304.4,304.6,185
2011/6/17,09:32:00,304.6,304.6,304.4,304.5,107
2011/6/17,09:33:00,304.4,304.5,304.2,304.2,257
2011/6/17,09:34:00,304.2,304.5,304.2,304.4,114
2011/6/17,09:35:00,304.3,304.4,304.3,304.4,95
2011/6/17,09:36:00,304.5,304.6,304.4,304.5,84
2011/6/17,09:37:00,304.4,304.4,304.4,304.4,93
2011/6/17,09:38:00,304.4,304.7,304.4,304.7,172
2011/6/17,09:39:00,304.7,304.7,304.5,304.5,25
2011/6/17,09:40:00,304.5,304.5,304.3,304.3,191
2011/6/17,09:41:00,304.3,304.4,304.2,304.3,183
2011/6/17,09:42:00,304.2,304.2,304.0,304.1,195
2011/6/17,09:43:00,304.1,304.1,303.8,304.0,149
2011/6/17,09:44:00,303.9,303.9,303.1,303.4,809
2011/6/17,09:45:00,303.4,303.5,303.2,303.4,304
2011/6/17,09:46:00,303.3,303.4,302.8,303.3,736
2011/6/17,09:47:00,303.2,303.5,303.2,303.4,172
2011/6/17,09:48:00,303.4,303.5,303.3,303.3,176
2011/6/17,09:49:00,303.3,303.3,303.1,303.2,175
2011/6/17,09:50:00,303.2,303.4,303.2,303.3,118
2011/6/17,09:51:00,303.3,303.5,303.3,303.5,213
2011/6/17,09:52:00,303.4,303.6,303.4,303.4,108
2011/6/17,09:53:00,303.5,303.7,303.4,303.6,161
2011/6/17,09:54:00,303.6,303.7,303.3,303.3,72
2011/6/17,09:55:00,303.4,303.4,303.2,303.3,39
2011/6/17,09:56:00,303.3,303.5,303.2,303.4,116
2011/6/17,09:57:00,303.4,303.5,303.3,303.4,67
2011/6/17,09:58:00,303.4,303.6,303.3,303.5,78
2011/6/17,09:59:00,303.6,303.7,303.4,303.4,105
2011/6/17,10:00:00,303.3,303.4,303.3,303.4,78
2011/6/17,10:01:00,303.4,303.7,303.4,303.5,242
2011/6/17,10:02:00,303.5,303.6,303.5,303.5,133
2011/6/17,10:03:00,303.5,303.6,303.5,303.6,112
2011/6/17,10:04:00,303.5,303.6,303.4,303.5,192
2011/6/17,10:05:00,303.5,303.6,303.2,303.4,285
2011/6/17,10:06:00,303.3,303.3,303.0,303.0,142
2011/6/17,10:07:00,303.0,303.3,303.0,303.1,77
2011/6/17,10:08:00,303.1,303.4,303.1,303.2,145
2011/6/17,10:09:00,303.2,303.4,303.0,303.3,147
2011/6/17,10:10:00,303.3,303.6,303.3,303.4,85
2011/6/17,10:11:00,303.4,303.5,303.4,303.5,198
2011/6/17,10:12:00,303.5,303.5,303.3,303.3,47
2011/6/17,10:13:00,303.3,303.3,303.0,303.3,178
2011/6/17,10:14:00,303.3,303.4,303.0,303.2,73
2011/6/17,10:15:00,303.2,303.2,302.4,302.7,261
2011/6/17,10:16:00,302.6,303.2,302.5,303.1,192
2011/6/17,10:17:00,303.2,303.5,303.1,303.3,165
2011/6/17,10:18:00,303.2,303.4,303.2,303.3,54
2011/6/17,10:19:00,303.4,303.5,303.2,303.2,135
2011/6/17,10:20:00,303.2,303.4,303.2,303.4,145
2011/6/17,10:21:00,303.3,303.4,303.2,303.4,203
2011/6/17,10:22:00,303.4,303.4,303.2,303.4,115
2011/6/17,10:23:00,303.3,303.3,303.2,303.2,83
2011/6/17,10:24:00,303.2,303.2,303.1,303.2,67
2011/6/17,10:25:00,303.3,303.4,303.3,303.3,33
2011/6/17,10:26:00,303.3,303.6,303.3,303.5,115
2011/6/17,10:27:00,303.5,303.7,303.5,303.7,96
2011/6/17,10:28:00,303.6,303.6,303.3,303.3,148
2011/6/17,10:29:00,303.3,303.4,303.3,303.4,61
2011/6/17,10:30:00,303.4,303.4,303.3,303.4,73
2011/6/17,10:31:00,303.4,303.4,303.4,303.4,107
2011/6/17,10:32:00,303.3,303.3,303.0,303.0,127
2011/6/17,10:33:00,303.1,303.3,303.1,303.2,132
2011/6/17,10:34:00,303.1,303.2,303.1,303.1,91
2011/6/17,10:35:00,303.1,303.1,302.8,302.8,220
2011/6/17,10:36:00,302.8,303.1,302.8,303.0,308
2011/6/17,10:37:00,303.0,303.0,302.8,302.9,264
2011/6/17,10:38:00,302.9,302.9,302.6,302.8,312
2011/6/17,10:39:00,302.8,303.0,302.8,302.9,58
2011/6/17,10:40:00,302.9,302.9,302.6,302.7,214
2011/6/17,10:41:00,302.7,302.9,302.7,302.9,86
2011/6/17,10:42:00,302.9,302.9,302.7,302.9,75
2011/6/17,10:43:00,302.8,302.8,302.7,302.7,268
2011/6/17,10:44:00,302.7,302.7,302.6,302.7,56
2011/6/17,10:45:00,302.6,303.4,302.6,303.2,280
2011/6/17,10:46:00,303.4,303.4,303.1,303.1,50
2011/6/17,10:47:00,303.1,303.1,303.0,303.1,63
2011/6/17,10:48:00,303.2,303.3,303.1,303.3,19
2011/6/17,10:49:00,303.2,303.2,303.1,303.1,39
2011/6/17,10:50:00,303.1,303.1,302.9,302.9,47
2011/6/17,10:51:00,302.9,303.0,302.8,303.0,147
2011/6/17,10:52:00,303.0,303.0,302.8,302.8,75
2011/6/17,10:53:00,302.8,303.0,302.8,303.0,170
2011/6/17,10:54:00,303.0,303.2,303.0,303.2,100
2011/6/17,10:55:00,303.3,303.4,303.2,303.2,156
2011/6/17,10:56:00,303.3,303.4,303.2,303.2,82
2011/6/17,10:57:00,303.3,303.4,303.3,303.4,141
2011/6/17,10:58:00,303.4,303.5,303.2,303.3,286
2011/6/17,10:59:00,303.3,303.5,303.3,303.4,36
2011/6/17,11:00:00,303.5,303.5,303.2,303.4,109
2011/6/17,11:01:00,303.4,303.5,303.3,303.4,76
2011/6/17,11:02:00,303.5,303.5,303.2,303.2,179
2011/6/17,11:03:00,303.2,303.4,303.1,303.1,157
2011/6/17,11:04:00,303.1,303.3,303.1,303.2,70
2011/6/17,11:05:00,303.3,303.4,303.2,303.2,116
2011/6/17,11:06:00,303.3,303.3,303.2,303.2,16
2011/6/17,11:07:00,303.3,303.3,303.2,303.3,63
2011/6/17,11:08:00,303.4,303.5,303.4,303.5,47
2011/6/17,11:09:00,303.5,303.5,303.4,303.4,94
2011/6/17,11:10:00,303.4,303.5,303.2,303.3,131
2011/6/17,11:11:00,303.3,303.4,303.3,303.3,94
2011/6/17,11:12:00,303.3,303.3,303.2,303.3,98
2011/6/17,11:13:00,303.3,303.3,303.2,303.2,12
2011/6/17,11:14:00,303.3,303.4,303.3,303.4,52
2011/6/17,11:15:00,303.5,303.6,303.5,303.5,132
2011/6/17,11:16:00,303.6,304.3,303.5,304.3,413
2011/6/17,11:17:00,304.3,304.3,304.1,304.1,76
2011/6/17,11:18:00,304.1,304.2,304.1,304.2,101
2011/6/17,11:19:00,304.2,304.5,304.2,304.2,235
2011/6/17,11:20:00,304.2,304.2,304.1,304.2,105
2011/6/17,11:21:00,304.3,304.7,304.3,304.6,244
2011/6/17,11:22:00,304.6,304.6,304.3,304.5,182
2011/6/17,11:23:00,304.5,304.6,304.5,304.5,14
2011/6/17,11:24:00,304.6,304.6,304.3,304.3,158
2011/6/17,11:25:00,304.3,304.3,304.1,304.1,79
2011/6/17,11:26:00,304.1,304.3,304.1,304.3,137
2011/6/17,11:27:00,304.4,304.5,304.3,304.3,89
2011/6/17,11:28:00,304.4,304.4,304.3,304.3,68
2011/6/17,11:29:00,304.2,304.4,304.2,304.4,65
2011/6/17,11:30:00,304.4,304.5,304.4,304.5,60
2011/6/17,11:31:00,304.6,304.8,304.6,304.6,240
2011/6/17,11:32:00,304.6,304.6,304.5,304.6,111
2011/6/17,11:33:00,304.5,304.5,304.4,304.4,153
2011/6/17,11:34:00,304.5,304.5,304.4,304.5,25
2011/6/17,11:35:00,304.4,304.5,304.4,304.5,36
2011/6/17,11:36:00,304.4,304.4,304.3,304.4,160
2011/6/17,11:37:00,304.4,304.4,304.3,304.3,63
2011/6/17,11:38:00,304.4,304.4,304.3,304.4,32
2011/6/17,11:39:00,304.3,304.3,304.2,304.2,148
2011/6/17,11:40:00,304.1,304.3,304.1,304.3,215
2011/6/17,11:41:00,304.3,304.3,304.1,304.2,82
2011/6/17,11:42:00,304.2,304.2,304.1,304.2,82
2011/6/17,11:43:00,304.2,304.2,304.1,304.2,72
2011/6/17,11:44:00,304.2,304.2,304.1,304.2,74
2011/6/17,11:45:00,304.2,304.2,304.0,304.1,78
2011/6/17,11:46:00,304.1,304.2,304.1,304.2,83
2011/6/17,11:47:00,304.2,304.3,304.2,304.3,82
2011/6/17,11:48:00,304.3,304.3,304.0,304.0,41
2011/6/17,11:49:00,304.1,304.2,304.1,304.1,87
2011/6/17,11:50:00,304.1,304.2,304.1,304.1,100
2011/6/17,11:51:00,304.1,304.1,303.8,304.0,184
2011/6/17,11:52:00,304.0,304.1,303.9,304.0,115
2011/6/17,11:53:00,303.9,303.9,303.9,303.9,21
2011/6/17,11:54:00,303.8,303.9,303.8,303.8,60
2011/6/17,11:55:00,303.8,303.8,303.6,303.7,275
2011/6/17,11:56:00,303.7,303.9,303.7,303.9,101
2011/6/17,11:57:00,303.8,303.8,303.7,303.7,31
2011/6/17,11:58:00,303.7,303.7,303.6,303.6,69
2011/6/17,11:59:00,303.7,303.9,303.7,303.9,109
2011/6/17,12:00:00,303.9,303.9,303.7,303.7,153
2011/6/17,12:01:00,303.6,303.7,303.4,303.7,120
2011/6/17,12:02:00,303.7,303.8,303.7,303.7,88
2011/6/17,12:03:00,303.7,303.7,303.7,303.7,10
2011/6/17,12:04:00,303.6,303.6,303.5,303.5,61
2011/6/17,12:05:00,303.5,303.7,303.4,303.5,72
2011/6/17,12:06:00,303.5,303.6,303.3,303.3,77
2011/6/17,12:07:00,303.2,303.6,303.2,303.4,205
2011/6/17,12:08:00,303.4,303.4,303.3,303.4,36
2011/6/17,12:09:00,303.4,303.4,303.3,303.3,77
2011/6/17,12:10:00,303.2,303.2,303.1,303.1,146
2011/6/17,12:11:00,303.1,303.2,303.0,303.2,93
2011/6/17,12:12:00,303.2,303.2,303.0,303.0,43
2011/6/17,12:13:00,303.0,303.1,302.9,303.0,63
2011/6/17,12:14:00,303.0,303.1,302.9,303.1,117
2011/6/17,12:15:00,303.1,303.1,302.9,302.9,118
2011/6/17,12:16:00,302.9,303.0,302.8,303.0,148
2011/6/17,12:17:00,303.0,303.1,302.9,303.0,202
2011/6/17,12:18:00,302.9,303.0,302.8,303.0,58
2011/6/17,12:19:00,303.1,303.2,303.0,303.0,64
2011/6/17,12:20:00,303.0,303.2,303.0,303.2,88
2011/6/17,12:21:00,303.1,303.1,303.0,303.1,51
2011/6/17,12:22:00,303.1,303.1,303.0,303.0,65
2011/6/17,12:23:00,303.0,303.2,303.0,303.2,117
2011/6/17,12:24:00,303.2,303.2,302.9,303.0,42
2011/6/17,12:25:00,303.0,303.0,303.0,303.0,70
2011/6/17,12:26:00,302.9,303.0,302.8,302.9,128
2011/6/17,12:27:00,302.9,303.1,302.9,303.1,120
2011/6/17,12:28:00,303.0,303.0,303.0,303.0,13
2011/6/17,12:29:00,303.1,303.1,302.9,303.1,94
2011/6/17,12:30:00,302.9,303.1,302.9,303.0,27
2011/6/17,12:31:00,303.0,303.0,302.9,302.9,72
2011/6/17,12:32:00,302.8,303.0,302.8,302.9,108
2011/6/17,12:33:00,302.8,302.9,302.8,302.9,39
2011/6/17,12:34:00,302.8,303.0,302.8,303.0,75
2011/6/17,12:35:00,303.1,303.1,302.9,302.9,72
2011/6/17,12:36:00,302.9,302.9,302.8,302.8,73
2011/6/17,12:37:00,302.8,302.8,302.7,302.7,177
2011/6/17,12:38:00,302.7,302.7,302.5,302.6,101
2011/6/17,12:39:00,302.7,302.8,302.7,302.7,73
2011/6/17,12:40:00,302.7,302.7,302.5,302.6,107
2011/6/17,12:41:00,302.6,302.9,302.6,302.9,211
2011/6/17,12:42:00,302.9,302.9,302.7,302.7,108
2011/6/17,12:43:00,302.7,302.7,302.6,302.7,37
2011/6/17,12:44:00,302.7,302.7,302.5,302.5,163
2011/6/17,12:45:00,302.5,302.6,302.2,302.4,205
2011/6/17,12:46:00,302.3,302.4,302.0,302.3,196
2011/6/17,12:47:00,302.3,302.6,302.3,302.6,321
2011/6/17,12:48:00,302.6,302.6,302.4,302.4,76
2011/6/17,12:49:00,302.3,302.4,302.2,302.3,89
2011/6/17,12:50:00,302.3,302.3,302.3,302.3,201
2011/6/17,12:51:00,302.3,302.3,302.2,302.3,233
2011/6/17,12:52:00,302.3,302.4,302.2,302.4,104
2011/6/17,12:53:00,302.3,302.4,302.2,302.2,205
2011/6/17,12:54:00,302.2,302.3,302.1,302.1,130
2011/6/17,12:55:00,302.1,302.1,301.8,301.9,219
2011/6/17,12:56:00,301.8,301.9,301.5,301.6,320
2011/6/17,12:57:00,301.5,301.9,301.5,301.8,164
2011/6/17,12:58:00,301.9,301.9,301.7,301.8,133
2011/6/17,12:59:00,301.7,301.8,301.5,301.6,122
2011/6/17,13:00:00,301.6,302.0,301.6,302.0,181
2011/6/17,13:01:00,301.9,302.3,301.8,302.2,298
2011/6/17,13:02:00,302.1,302.2,302.1,302.2,86
2011/6/17,13:03:00,302.1,302.1,302.0,302.0,131
2011/6/17,13:04:00,302.1,302.1,301.9,301.9,148
2011/6/17,13:05:00,301.8,302.0,301.8,301.9,268
2011/6/17,13:06:00,301.9,302.2,301.9,302.1,220
2011/6/17,13:07:00,302.1,302.1,302.0,302.1,58
2011/6/17,13:08:00,302.0,302.2,302.0,302.1,117
2011/6/17,13:09:00,302.1,302.1,301.9,301.9,37
2011/6/17,13:10:00,301.9,301.9,301.5,301.6,407
2011/6/17,13:11:00,301.6,301.9,301.5,301.9,278
2011/6/17,13:12:00,301.9,302.0,301.8,301.8,162
2011/6/17,13:13:00,301.8,301.8,301.7,301.8,41
2011/6/17,13:14:00,301.7,302.1,301.7,302.0,69
2011/6/17,13:15:00,301.9,301.9,301.8,301.8,276
2011/6/17,13:16:00,301.8,301.8,301.8,301.8,187
2011/6/17,13:17:00,301.8,302.1,301.8,302.0,103
2011/6/17,13:18:00,302.0,302.1,302.0,302.1,84
2011/6/17,13:19:00,302.2,302.4,302.1,302.3,174
2011/6/17,13:20:00,302.2,302.3,302.2,302.2,43
2011/6/17,13:21:00,302.3,302.5,302.3,302.4,143
2011/6/17,13:22:00,302.4,302.4,302.2,302.3,127
2011/6/17,13:23:00,302.3,302.3,302.2,302.2,95
2011/6/17,13:24:00,302.2,302.2,302.1,302.2,431
2011/6/17,13:25:00,302.2,302.4,302.2,302.2,210
2011/6/17,13:26:00,302.2,302.3,302.1,302.1,115
2011/6/17,13:27:00,302.1,302.2,302.0,302.2,341
2011/6/17,13:28:00,302.2,302.2,302.0,302.0,47
2011/6/17,13:29:00,301.9,302.2,301.9,302.2,243
2011/6/17,13:30:00,302.2,302.3,302.1,302.1,1382
2011/6/17,13:31:00,302.3,302.3,301.7,301.9,1259
2011/6/17,13:32:00,301.9,301.9,301.7,301.8,245
2011/6/17,13:33:00,301.9,301.9,301.7,301.9,550
2011/6/17,13:34:00,301.9,302.1,301.9,302.1,455
2011/6/17,13:35:00,302.1,302.2,302.1,302.1,244
2011/6/17,13:36:00,302.2,302.2,302.1,302.2,314
2011/6/17,13:37:00,302.2,302.3,302.1,302.3,102
2011/6/17,13:38:00,302.3,302.3,302.2,302.2,178
2011/6/17,13:39:00,302.2,302.2,302.1,302.2,83
2011/6/17,13:40:00,302.2,302.3,302.2,302.3,55
2011/6/17,13:41:00,302.3,302.4,302.2,302.2,111
2011/6/17,13:42:00,302.3,302.3,302.2,302.2,47
2011/6/17,13:43:00,302.3,302.3,302.1,302.1,53
2011/6/17,13:44:00,302.1,302.2,302.1,302.1,68
2011/6/17,13:45:00,302.1,302.3,302.1,302.3,215
2011/6/17,13:51:00,302.5,302.5,302.5,302.5,167
2011/6/17,14:36:00,302.3,302.4,302.3,302.4,51
2011/6/17,14:37:00,302.4,302.5,302.4,302.5,3
2011/6/17,14:38:00,302.4,302.4,302.4,302.4,1
2011/6/17,14:41:00,302.4,302.4,302.4,302.4,1
2011/6/17,14:45:00,302.5,302.5,302.5,302.5,4
2011/6/17,14:46:00,302.5,302.5,302.5,302.5,4
2011/6/17,14:50:00,302.6,302.6,302.6,302.6,1
2011/6/17,14:51:00,302.5,302.5,302.5,302.5,1
2011/6/17,14:52:00,302.5,302.5,302.5,302.5,10
2011/6/17,14:53:00,302.5,302.5,302.5,302.5,6
2011/6/17,14:54:00,302.6,302.6,302.6,302.6,5
2011/6/17,14:55:00,302.6,302.7,302.6,302.7,2
2011/6/17,14:57:00,302.7,302.7,302.6,302.6,56
2011/6/17,14:58:00,302.6,302.6,302.6,302.6,30
2011/6/17,14:59:00,302.6,302.7,302.6,302.7,19
2011/6/17,15:00:00,302.8,302.8,302.8,302.8,8
2011/6/17,15:01:00,302.8,302.8,302.8,302.8,10
2011/6/17,15:02:00,302.8,302.8,302.7,302.7,12
2011/6/17,15:03:00,302.6,302.6,302.6,302.6,5
2011/6/17,15:04:00,302.5,302.5,302.4,302.4,5
2011/6/17,15:05:00,302.4,302.4,302.4,302.4,1
2011/6/17,15:06:00,302.4,302.4,302.4,302.4,3
2011/6/17,15:07:00,302.4,302.4,302.4,302.4,10
2011/6/17,15:08:00,302.4,302.5,302.4,302.5,41
2011/6/17,15:10:00,302.3,302.3,302.1,302.1,29
2011/6/17,15:11:00,302.1,302.2,302.0,302.2,47
2011/6/17,15:12:00,302.2,302.2,302.2,302.2,1
2011/6/17,15:13:00,302.3,302.3,302.2,302.2,2
2011/6/17,15:14:00,302.2,302.2,302.2,302.2,1
2011/6/17,15:15:00,302.2,302.2,302.2,302.2,1
2011/6/17,15:16:00,302.4,302.4,302.2,302.2,7
2011/6/17,15:18:00,302.2,302.2,302.2,302.2,4
2011/6/17,15:19:00,302.2,302.2,302.2,302.2,4
2011/6/17,15:21:00,302.3,302.3,302.3,302.3,3
2011/6/17,15:22:00,302.4,302.4,302.4,302.4,14
2011/6/17,15:27:00,302.5,302.5,302.5,302.5,55
2011/6/17,15:30:00,302.3,302.3,302.3,302.3,7
2011/6/17,15:33:00,302.2,302.2,302.2,302.2,11
2011/6/17,15:34:00,302.2,302.2,302.2,302.2,2
2011/6/17,15:35:00,302.1,302.1,302.1,302.1,7
2011/6/17,15:36:00,302.1,302.1,302.0,302.0,33
2011/6/17,15:37:00,302.0,302.1,302.0,302.1,23
2011/6/17,15:38:00,302.1,302.2,302.1,302.2,18
2011/6/17,15:39:00,302.0,302.0,302.0,302.0,25
2011/6/17,15:41:00,302.2,302.2,302.1,302.1,6
2011/6/17,15:43:00,302.2,302.2,302.2,302.2,20
2011/6/17,15:45:00,302.1,302.2,302.0,302.0,37
2011/6/17,15:47:00,302.1,302.1,302.0,302.0,30
2011/6/17,15:48:00,301.9,301.9,301.9,301.9,16
2011/6/17,15:49:00,301.9,301.9,301.9,301.9,32
2011/6/17,15:50:00,301.9,301.9,301.6,301.6,53
2011/6/17,15:51:00,301.5,301.6,301.4,301.6,133
2011/6/17,15:52:00,301.7,301.8,301.7,301.8,9
2011/6/17,15:53:00,301.8,301.8,301.7,301.7,63
2011/6/17,15:54:00,301.7,301.8,301.6,301.7,23
2011/6/17,15:55:00,301.8,301.8,301.8,301.8,25
2011/6/17,15:56:00,301.8,301.8,301.8,301.8,19
2011/6/17,15:57:00,301.8,301.8,301.8,301.8,1
2011/6/17,15:58:00,301.8,301.8,301.8,301.8,2
2011/6/17,15:59:00,301.9,301.9,301.9,301.9,1
2011/6/17,16:00:00,301.9,302.0,301.9,302.0,3
2011/6/17,16:03:00,302.0,302.0,302.0,302.0,3
2011/6/17,16:04:00,302.1,302.3,302.1,302.3,16
2011/6/17,16:05:00,302.1,302.1,302.1,302.1,1
2011/6/17,16:06:00,302.2,302.3,302.2,302.3,3
2011/6/17,16:08:00,302.2,302.2,302.2,302.2,103
2011/6/17,16:09:00,302.1,302.1,302.1,302.1,3
2011/6/17,16:11:00,302.1,302.1,302.1,302.1,2
2011/6/17,16:15:00,302.1,302.1,302.0,302.0,10
2011/6/17,16:16:00,302.1,302.1,302.1,302.1,1
2011/6/17,16:19:00,302.0,302.1,302.0,302.0,6
2011/6/17,16:21:00,302.0,302.0,302.0,302.0,7
2011/6/17,16:24:00,301.9,301.9,301.9,301.9,4
2011/6/17,16:25:00,301.9,301.9,301.8,301.8,24
2011/6/17,16:26:00,301.8,301.8,301.8,301.8,7
2011/6/17,16:27:00,301.8,301.8,301.8,301.8,1
2011/6/17,16:31:00,301.7,301.7,301.6,301.6,3
2011/6/17,16:33:00,301.7,301.7,301.7,301.7,6
2011/6/17,16:34:00,301.6,301.6,301.6,301.6,26
2011/6/17,16:35:00,301.6,301.6,301.6,301.6,2
2011/6/17,16:36:00,301.6,301.6,301.6,301.6,2
2011/6/17,16:37:00,301.7,301.7,301.7,301.7,2
2011/6/17,16:38:00,301.7,301.7,301.6,301.6,16
2011/6/17,16:39:00,301.6,301.6,301.5,301.6,9
2011/6/17,16:40:00,301.5,301.5,301.5,301.5,4
2011/6/17,16:41:00,301.6,301.8,301.6,301.8,23
2011/6/17,16:42:00,301.7,301.7,301.6,301.7,12
2011/6/17,16:43:00,301.7,301.7,301.6,301.6,17
2011/6/17,16:44:00,301.6,301.6,301.5,301.6,19
2011/6/17,16:45:00,301.5,301.5,301.5,301.5,10
2011/6/17,16:46:00,301.5,301.5,301.5,301.5,5
2011/6/17,16:47:00,301.5,301.5,301.5,301.5,5
2011/6/17,16:48:00,301.6,301.6,301.5,301.5,10
2011/6/17,16:49:00,301.6,301.6,301.4,301.4,12
2011/6/17,16:50:00,301.4,301.4,301.4,301.4,21
2011/6/17,16:51:00,301.4,301.4,301.3,301.3,35
2011/6/17,16:52:00,301.3,301.3,301.2,301.3,39
2011/6/17,16:53:00,301.4,301.4,301.3,301.3,14
2011/6/17,16:54:00,301.3,301.3,301.2,301.3,5
2011/6/17,16:55:00,301.3,301.5,301.3,301.5,14
2011/6/17,16:56:00,301.5,301.5,301.4,301.4,8
2011/6/17,16:57:00,301.4,301.4,301.4,301.4,7
2011/6/17,16:58:00,301.3,301.3,301.3,301.3,10
2011/6/17,16:59:00,301.4,301.4,301.3,301.3,13
2011/6/17,17:00:00,301.3,301.3,301.3,301.3,19
2011/6/17,17:01:00,301.3,301.3,301.2,301.3,13
2011/6/17,17:02:00,301.3,301.3,301.2,301.3,17
2011/6/17,17:03:00,301.2,301.2,301.2,301.2,17
2011/6/17,17:04:00,301.2,301.3,301.2,301.3,12
2011/6/17,17:05:00,301.3,301.3,301.2,301.2,16
2011/6/17,17:06:00,301.3,301.3,301.3,301.3,5
2011/6/17,17:07:00,301.3,301.3,301.3,301.3,5
2011/6/17,17:08:00,301.4,301.5,301.4,301.5,25
2011/6/17,17:09:00,301.4,301.4,301.4,301.4,5
2011/6/17,17:10:00,301.4,301.5,301.3,301.5,19
2011/6/17,17:11:00,301.5,301.5,301.4,301.4,22
2011/6/17,17:12:00,301.4,301.5,301.4,301.5,18
2011/6/17,17:13:00,301.5,301.5,301.5,301.5,7
2011/6/17,17:14:00,301.6,301.8,301.6,301.8,19
2011/6/17,17:15:00,301.7,301.7,301.6,301.7,12
2011/6/17,17:16:00,301.6,301.9,301.6,301.9,24
2011/6/17,17:17:00,301.8,301.8,301.7,301.7,5
2011/6/17,17:18:00,301.7,301.7,301.6,301.7,26
2011/6/17,17:19:00,301.6,301.7,301.6,301.7,15
2011/6/17,17:20:00,301.7,302.0,301.7,302.0,20
2011/6/17,17:21:00,302.0,302.1,302.0,302.1,24
2011/6/17,17:22:00,302.2,302.2,302.1,302.1,33
2011/6/17,17:23:00,302.2,302.2,302.2,302.2,4
2011/6/17,17:24:00,302.3,302.3,302.1,302.3,16
2011/6/17,17:25:00,302.3,302.4,302.2,302.4,14
2011/6/17,17:26:00,302.2,302.3,302.2,302.2,21
2011/6/17,17:27:00,302.2,302.2,302.0,302.0,25
2011/6/17,17:28:00,301.9,301.9,301.9,301.9,8
2011/6/17,17:29:00,301.9,301.9,301.8,301.8,6
2011/6/17,17:30:00,301.9,302.0,301.8,301.9,11
2011/6/17,17:34:00,302.0,302.0,301.9,302.0,25
2011/6/17,17:35:00,302.0,302.0,302.0,302.0,1
2011/6/17,17:36:00,302.0,302.3,302.0,302.3,21
2011/6/17,17:37:00,302.3,302.3,302.3,302.3,13
2011/6/17,17:39:00,302.2,302.2,302.2,302.2,14
2011/6/17,17:40:00,302.2,302.2,302.2,302.2,1
2011/6/17,17:41:00,302.1,302.2,302.1,302.1,7
2011/6/17,17:44:00,302.1,302.1,302.1,302.1,8
2011/6/17,17:45:00,302.1,302.1,302.1,302.1,11
2011/6/17,17:46:00,302.0,302.0,302.0,302.0,1
2011/6/17,17:47:00,302.1,302.2,302.1,302.2,7
2011/6/17,17:48:00,302.2,302.2,302.2,302.2,28
2011/6/17,17:49:00,302.3,302.4,302.3,302.4,23
2011/6/17,17:50:00,302.3,302.3,302.3,302.3,5
2011/6/17,17:51:00,302.3,302.3,302.3,302.3,3
2011/6/17,17:52:00,302.3,302.3,302.3,302.3,5
2011/6/17,17:54:00,302.4,302.4,302.4,302.4,5
2011/6/17,17:55:00,302.4,302.4,302.4,302.4,11
2011/6/17,17:56:00,302.5,302.5,302.5,302.5,10
2011/6/17,17:57:00,302.4,302.5,302.4,302.5,6
2011/6/17,17:58:00,302.4,302.4,302.4,302.4,7
2011/6/17,17:59:00,302.4,302.4,302.4,302.4,2
2011/6/17,18:00:00,302.3,302.3,302.3,302.3,5
2011/6/17,18:02:00,302.4,302.4,302.1,302.1,32
2011/6/17,18:04:00,302.1,302.1,302.1,302.1,3
2011/6/17,18:05:00,302.1,302.1,302.1,302.1,6
2011/6/17,18:07:00,302.1,302.2,302.1,302.2,4
2011/6/17,18:08:00,302.3,302.3,302.3,302.3,2
2011/6/17,18:09:00,302.4,302.4,302.4,302.4,19
2011/6/17,18:12:00,302.5,302.5,302.5,302.5,68
2011/6/17,18:14:00,302.5,302.5,302.5,302.5,5
2011/6/17,18:15:00,302.5,302.6,302.5,302.6,11
2011/6/17,18:16:00,302.7,302.8,302.7,302.8,19
2011/6/17,18:17:00,302.9,302.9,302.8,302.9,15
2011/6/17,18:18:00,302.9,302.9,302.9,302.9,13
2011/6/17,18:19:00,302.8,302.8,302.7,302.7,7
2011/6/17,18:20:00,302.7,302.9,302.7,302.8,21
2011/6/17,18:21:00,302.8,302.8,302.8,302.8,1
2011/6/17,18:22:00,302.9,302.9,302.9,302.9,2
2011/6/17,18:23:00,302.9,302.9,302.8,302.8,5
2011/6/17,18:24:00,302.9,303.0,302.9,303.0,21
2011/6/17,18:25:00,303.1,303.1,303.0,303.0,3
2011/6/17,18:26:00,303.0,303.0,302.9,302.9,9
2011/6/17,18:28:00,302.9,302.9,302.9,302.9,2
2011/6/17,18:29:00,303.1,303.1,303.1,303.1,19
2011/6/17,18:30:00,303.2,303.2,303.1,303.2,68
2011/6/17,18:32:00,303.2,303.2,303.2,303.2,21
2011/6/17,18:33:00,303.2,303.2,303.2,303.2,51
2011/6/17,18:34:00,303.2,303.2,303.2,303.2,38
2011/6/17,18:35:00,303.1,303.1,303.1,303.1,28
2011/6/17,18:37:00,303.1,303.1,303.1,303.1,28
2011/6/17,18:38:00,303.1,303.1,303.1,303.1,1
2011/6/17,18:40:00,303.2,303.2,303.2,303.2,7
2011/6/17,18:41:00,303.3,303.4,303.3,303.4,28
2011/6/17,18:42:00,303.3,303.3,303.0,303.0,64
2011/6/17,18:43:00,303.1,303.5,303.1,303.4,62
2011/6/17,18:44:00,303.4,303.5,303.4,303.5,18
2011/6/17,18:45:00,303.4,303.5,303.4,303.5,23
2011/6/17,18:46:00,303.5,303.6,303.5,303.6,6
2011/6/17,18:47:00,303.6,303.6,303.5,303.5,33
2011/6/17,18:48:00,303.5,303.5,303.5,303.5,22
2011/6/17,18:49:00,303.6,303.6,303.5,303.5,14
2011/6/17,18:50:00,303.5,303.6,303.5,303.5,29
2011/6/17,18:51:00,303.5,303.5,303.4,303.4,11
2011/6/17,18:53:00,303.5,303.5,303.1,303.2,101
2011/6/17,18:54:00,303.2,303.2,303.2,303.2,12
2011/6/17,18:55:00,303.3,303.4,303.3,303.4,12
2011/6/17,18:56:00,303.4,303.4,303.4,303.4,12
2011/6/17,18:57:00,303.5,303.5,303.5,303.5,13
2011/6/17,18:58:00,303.4,303.4,303.4,303.4,6
2011/6/17,18:59:00,303.4,303.4,303.4,303.4,6
2011/6/17,19:01:00,303.5,303.5,303.5,303.5,2
2011/6/17,19:02:00,303.5,303.5,303.5,303.5,5
2011/6/17,19:05:00,303.5,303.6,303.5,303.6,26
2011/6/17,19:06:00,303.6,303.6,303.6,303.6,10
2011/6/17,19:08:00,303.6,303.6,303.6,303.6,10
2011/6/17,19:10:00,303.5,303.5,303.5,303.5,1
2011/6/17,19:13:00,303.6,303.6,303.6,303.6,12
2011/6/17,19:18:00,303.5,303.5,303.5,303.5,11
2011/6/17,19:19:00,303.5,303.5,303.5,303.5,2
2011/6/17,19:20:00,303.6,303.6,303.6,303.6,29
2011/6/17,19:21:00,303.6,303.6,303.6,303.6,20
2011/6/17,19:23:00,303.6,303.6,303.5,303.5,25
2011/6/17,19:24:00,303.6,304.1,303.6,304.0,222
2011/6/17,19:26:00,303.9,304.0,303.9,304.0,71
2011/6/17,19:28:00,303.8,303.8,303.8,303.8,2
2011/6/17,19:30:00,303.7,303.7,303.7,303.7,11
2011/6/17,19:35:00,303.8,303.8,303.7,303.7,22
2011/6/17,19:36:00,303.6,303.6,303.6,303.6,12
2011/6/17,19:37:00,303.7,303.7,303.7,303.7,9
2011/6/17,19:41:00,303.6,303.6,303.6,303.6,2
2011/6/17,19:44:00,303.8,303.9,303.8,303.9,11
2011/6/17,19:46:00,303.9,303.9,303.9,303.9,6
2011/6/17,19:48:00,303.9,303.9,303.9,303.9,6
2011/6/17,19:50:00,303.8,303.8,303.8,303.8,3
2011/6/17,19:51:00,303.9,303.9,303.9,303.9,9
2011/6/17,19:53:00,303.9,304.0,303.9,304.0,20
2011/6/17,19:54:00,304.0,304.0,304.0,304.0,2
2011/6/17,19:55:00,304.0,304.0,304.0,304.0,2
2011/6/17,19:56:00,304.0,304.0,304.0,304.0,12
2011/6/17,19:57:00,304.0,304.0,304.0,304.0,1
2011/6/17,19:58:00,304.1,304.1,304.1,304.1,2
2011/6/17,19:59:00,304.1,304.1,304.1,304.1,2
2011/6/17,20:00:00,304.1,304.1,304.1,304.1,11
2011/6/17,20:01:00,304.1,304.1,304.1,304.1,2
2011/6/17,20:02:00,304.0,304.1,304.0,304.1,15
2011/6/17,20:03:00,304.0,304.1,304.0,304.1,11
2011/6/17,20:04:00,304.0,304.0,304.0,304.0,1
2011/6/17,20:05:00,304.1,304.1,304.0,304.0,21
2011/6/17,20:06:00,304.0,304.0,304.0,304.0,12
2011/6/17,20:08:00,304.0,304.1,304.0,304.1,12
2011/6/17,20:09:00,304.1,304.3,304.1,304.3,33
2011/6/17,20:10:00,304.2,304.2,304.2,304.2,1
2011/6/17,20:11:00,304.2,304.2,304.2,304.2,2
2011/6/17,20:13:00,304.1,304.1,303.9,303.9,44
2011/6/17,20:15:00,304.0,304.0,304.0,304.0,10
2011/6/17,20:17:00,304.0,304.0,304.0,304.0,6
2011/6/17,20:18:00,303.9,303.9,303.9,303.9,2
2011/6/17,20:21:00,303.9,303.9,303.9,303.9,11
2011/6/17,20:23:00,303.9,303.9,303.9,303.9,7
2011/6/17,20:24:00,303.9,303.9,303.9,303.9,5
2011/6/17,20:27:00,303.9,303.9,303.9,303.9,5
2011/6/17,20:29:00,303.9,303.9,303.8,303.8,11
2011/6/17,20:30:00,303.8,303.8,303.8,303.8,1
2011/6/17,20:31:00,303.9,303.9,303.9,303.9,2
2011/6/17,20:32:00,303.9,303.9,303.9,303.9,2
2011/6/17,20:33:00,303.8,303.8,303.8,303.8,3
2011/6/17,20:36:00,303.9,303.9,303.9,303.9,1
2011/6/17,20:38:00,303.9,303.9,303.9,303.9,9
2011/6/17,20:39:00,303.9,303.9,303.9,303.9,1
2011/6/17,20:42:00,303.9,303.9,303.9,303.9,5
2011/6/17,20:43:00,303.8,303.8,303.8,303.8,24
2011/6/17,20:45:00,303.9,303.9,303.9,303.9,2
2011/6/17,20:46:00,303.9,303.9,303.9,303.9,29
2011/6/17,20:48:00,303.8,303.8,303.8,303.8,10
2011/6/17,20:50:00,303.9,304.0,303.9,304.0,14
2011/6/17,20:51:00,304.0,304.0,304.0,304.0,21
2011/6/17,20:53:00,304.0,304.0,304.0,304.0,3
2011/6/17,20:54:00,304.0,304.0,304.0,304.0,1
2011/6/17,20:55:00,304.0,304.0,304.0,304.0,1
2011/6/17,20:56:00,303.9,303.9,303.8,303.8,11
2011/6/17,20:59:00,303.9,303.9,303.9,303.9,8
2011/6/17,21:00:00,304.0,304.0,304.0,304.0,3
2011/6/17,21:01:00,304.0,304.0,304.0,304.0,15
2011/6/17,21:02:00,303.9,303.9,303.9,303.9,1
2011/6/17,21:03:00,303.9,303.9,303.9,303.9,2
2011/6/17,21:06:00,303.9,303.9,303.9,303.9,4
2011/6/17,21:07:00,303.9,303.9,303.9,303.9,7
2011/6/17,21:10:00,303.8,303.8,303.8,303.8,22
2011/6/17,21:14:00,303.9,303.9,303.9,303.9,6
2011/6/17,21:15:00,303.8,303.8,303.8,303.8,20
2011/6/17,21:16:00,303.9,303.9,303.8,303.8,12
2011/6/17,21:17:00,303.8,303.8,303.8,303.8,5
2011/6/17,21:19:00,303.9,303.9,303.9,303.9,11
2011/6/17,21:20:00,303.8,303.8,303.8,303.8,1
2011/6/17,21:21:00,303.9,304.0,303.9,304.0,19
2011/6/17,21:24:00,304.0,304.0,304.0,304.0,2
2011/6/17,21:26:00,304.0,304.0,304.0,304.0,4
2011/6/17,21:27:00,304.0,304.0,304.0,304.0,1
2011/6/17,21:28:00,304.0,304.0,304.0,304.0,3
2011/6/17,21:31:00,304.0,304.0,303.9,303.9,26
2011/6/17,21:32:00,303.9,304.0,303.9,304.0,6
2011/6/17,21:33:00,304.0,304.0,304.0,304.0,2
2011/6/17,21:34:00,304.0,304.0,303.8,303.8,11
2011/6/17,21:35:00,304.0,304.0,303.7,303.7,36
2011/6/17,21:36:00,303.7,303.7,303.6,303.6,16
2011/6/17,21:37:00,303.7,303.7,303.6,303.6,12
2011/6/17,21:38:00,303.7,303.7,303.6,303.6,20
2011/6/17,21:39:00,303.6,303.6,303.5,303.5,35
2011/6/17,21:40:00,303.6,303.6,303.4,303.5,32
2011/6/17,21:41:00,303.5,303.5,303.3,303.5,33
2011/6/17,21:42:00,303.3,303.6,303.3,303.6,10
2011/6/17,21:43:00,303.6,303.6,303.6,303.6,3
2011/6/17,21:44:00,303.6,303.6,303.6,303.6,2
2011/6/17,21:45:00,303.5,303.6,303.5,303.6,3
2011/6/17,21:46:00,303.8,304.0,303.8,304.0,8
2011/6/17,21:47:00,304.0,304.0,303.9,303.9,23
2011/6/17,21:48:00,303.9,303.9,303.9,303.9,3
2011/6/17,21:49:00,303.9,303.9,303.9,303.9,7
2011/6/17,21:50:00,303.8,303.9,303.7,303.9,3
2011/6/17,21:51:00,303.8,303.8,303.8,303.8,10
2011/6/17,21:52:00,303.8,303.8,303.8,303.8,2
2011/6/17,21:53:00,303.8,303.8,303.8,303.8,5
2011/6/17,21:55:00,303.7,303.7,303.7,303.7,4
2011/6/17,21:56:00,303.7,303.8,303.6,303.8,21
2011/6/17,21:57:00,303.9,304.0,303.9,304.0,34
2011/6/17,21:58:00,303.9,303.9,303.9,303.9,1
2011/6/17,21:59:00,303.9,303.9,303.9,303.9,1
2011/6/17,22:00:00,303.9,304.0,303.9,304.0,6
2011/6/17,22:01:00,304.0,304.2,304.0,304.2,50
2011/6/17,22:02:00,304.2,304.2,304.2,304.2,1
2011/6/17,22:04:00,304.1,304.2,304.1,304.2,9
2011/6/17,22:05:00,304.2,304.2,304.2,304.2,11
2011/6/17,22:06:00,304.1,304.1,304.1,304.1,10
2011/6/17,22:07:00,304.0,304.0,304.0,304.0,9
2011/6/17,22:08:00,304.2,304.2,304.2,304.2,6
2011/6/17,22:09:00,304.0,304.0,304.0,304.0,3
2011/6/17,22:11:00,304.0,304.0,304.0,304.0,49
2011/6/17,22:12:00,304.2,304.2,304.2,304.2,2
2011/6/17,22:13:00,304.2,304.2,304.1,304.1,34
2011/6/17,22:14:00,304.1,304.3,304.1,304.3,48
2011/6/17,22:15:00,304.3,304.3,304.1,304.1,20
2011/6/17,22:16:00,304.0,304.2,304.0,304.1,51
2011/6/17,22:17:00,304.1,304.1,304.0,304.0,6
2011/6/17,22:18:00,304.0,304.0,303.8,303.8,47
2011/6/17,22:19:00,303.9,303.9,303.9,303.9,5
2011/6/17,22:20:00,303.9,304.2,303.9,304.0,76
2011/6/17,22:21:00,304.0,304.0,303.8,304.0,89
2011/6/17,22:22:00,304.0,304.2,304.0,304.1,45
2011/6/17,22:23:00,304.1,304.1,304.0,304.0,9
2011/6/17,22:24:00,303.9,303.9,303.6,303.6,20
2011/6/17,22:25:00,303.6,303.7,303.6,303.7,17
2011/6/17,22:26:00,303.7,303.7,303.6,303.6,15
2011/6/17,22:27:00,303.6,303.6,303.5,303.5,7
2011/6/17,22:28:00,303.5,303.7,303.5,303.7,35
2011/6/17,22:29:00,303.7,303.7,303.6,303.6,14
2011/6/17,22:30:00,303.6,303.6,303.6,303.6,4
2011/6/17,22:31:00,303.7,303.7,303.7,303.7,14
2011/6/17,22:33:00,303.7,303.7,303.7,303.7,10
2011/6/17,22:34:00,303.8,303.8,303.8,303.8,11
2011/6/17,22:35:00,303.7,303.7,303.7,303.7,2
2011/6/17,22:36:00,303.7,303.7,303.7,303.7,11
2011/6/17,22:37:00,303.8,303.8,303.8,303.8,1
2011/6/17,22:38:00,303.8,303.8,303.8,303.8,3
2011/6/17,22:39:00,303.8,303.9,303.8,303.9,4
2011/6/17,22:40:00,303.8,303.9,303.8,303.9,50
2011/6/17,22:41:00,304.0,304.0,304.0,304.0,4
2011/6/17,22:42:00,304.0,304.0,304.0,304.0,10
2011/6/17,22:44:00,304.0,304.0,304.0,304.0,9
2011/6/17,22:45:00,303.9,303.9,303.9,303.9,7
2011/6/17,22:47:00,303.9,304.0,303.9,304.0,9
2011/6/17,22:48:00,304.0,304.0,304.0,304.0,13
2011/6/17,22:50:00,304.0,304.1,304.0,304.1,56
2011/6/17,22:51:00,304.1,304.2,304.1,304.2,18
2011/6/17,22:53:00,304.2,304.2,304.1,304.2,20
2011/6/17,22:54:00,304.1,304.1,304.1,304.1,2
2011/6/17,23:00:00,304.0,304.0,304.0,304.0,15
2011/6/17,23:02:00,303.9,303.9,303.9,303.9,43
2011/6/17,23:03:00,303.8,303.8,303.6,303.6,57
2011/6/17,23:04:00,303.6,303.6,303.6,303.6,6
2011/6/17,23:05:00,303.5,303.5,303.4,303.5,40
2011/6/17,23:06:00,303.5,303.5,303.5,303.5,5
2011/6/17,23:07:00,303.5,303.5,303.5,303.5,5
2011/6/17,23:08:00,303.6,303.6,303.6,303.6,1
2011/6/17,23:09:00,303.6,303.6,303.6,303.6,12
2011/6/17,23:10:00,303.6,303.6,303.6,303.6,9
2011/6/17,23:12:00,303.7,303.7,303.7,303.7,2
2011/6/17,23:13:00,303.7,303.9,303.7,303.9,9
2011/6/17,23:14:00,303.9,303.9,303.9,303.9,4
2011/6/17,23:16:00,304.0,304.0,304.0,304.0,2
2011/6/17,23:17:00,303.9,303.9,303.8,303.9,15
2011/6/17,23:18:00,304.0,304.0,304.0,304.0,2
2011/6/17,23:20:00,303.9,304.0,303.9,304.0,12
2011/6/17,23:21:00,304.1,304.1,304.1,304.1,10
2011/6/17,23:23:00,304.1,304.1,304.0,304.0,9
2011/6/17,23:24:00,304.0,304.0,304.0,304.0,7
2011/6/17,23:25:00,304.0,304.0,304.0,304.0,4
2011/6/17,23:27:00,304.0,304.0,303.9,304.0,16
2011/6/17,23:28:00,304.0,304.0,304.0,304.0,4
2011/6/17,23:29:00,304.0,304.0,304.0,304.0,1
2011/6/17,23:30:00,304.1,304.1,304.1,304.1,10
2011/6/17,23:32:00,304.0,304.0,304.0,304.0,6
2011/6/17,23:33:00,303.9,303.9,303.9,303.9,25
2011/6/17,23:34:00,303.9,303.9,303.9,303.9,12
2011/6/17,23:36:00,304.0,304.0,304.0,304.0,6
2011/6/17,23:37:00,304.0,304.0,304.0,304.0,5
2011/6/17,23:38:00,303.9,303.9,303.8,303.9,7
2011/6/17,23:43:00,303.9,303.9,303.8,303.8,11
2011/6/17,23:46:00,303.9,304.0,303.9,304.0,4
2011/6/17,23:51:00,304.0,304.0,304.0,304.0,3
2011/6/17,23:52:00,304.0,304.0,304.0,304.0,2
2011/6/17,23:54:00,303.9,303.9,303.9,303.9,2
2011/6/17,23:55:00,303.9,303.9,303.9,303.9,3
2011/6/17,23:58:00,304.0,304.0,304.0,304.0,22
2011/6/17,23:59:00,304.0,304.1,304.0,304.1,3
2011/6/20,08:46:00,303.3,303.8,303.3,303.5,1262
2011/6/20,08:47:00,303.5,303.8,303.4,303.8,246
2011/6/20,08:48:00,303.7,303.7,303.6,303.6,46
2011/6/20,08:49:00,303.7,303.7,303.6,303.6,213
2011/6/20,08:50:00,303.6,303.7,303.5,303.5,187
2011/6/20,08:51:00,303.5,303.5,303.4,303.5,64
2011/6/20,08:52:00,303.4,303.4,303.3,303.4,210
2011/6/20,08:53:00,303.4,303.4,303.3,303.4,197
2011/6/20,08:54:00,303.4,303.4,303.4,303.4,104
2011/6/20,08:55:00,303.5,303.5,303.2,303.3,167
2011/6/20,08:56:00,303.2,303.4,303.2,303.4,66
2011/6/20,08:57:00,303.4,303.5,303.4,303.4,25
2011/6/20,08:58:00,303.4,303.5,303.4,303.4,23
2011/6/20,08:59:00,303.4,303.5,303.4,303.5,66
2011/6/20,09:00:00,303.6,303.6,303.5,303.5,83
2011/6/20,09:01:00,303.6,303.8,303.3,303.3,348
2011/6/20,09:02:00,303.3,303.3,303.1,303.3,383
2011/6/20,09:03:00,303.2,303.3,303.0,303.2,232
2011/6/20,09:04:00,303.1,303.4,303.0,303.3,282
2011/6/20,09:05:00,303.3,303.4,303.2,303.4,83
2011/6/20,09:06:00,303.4,303.5,303.4,303.4,229
2011/6/20,09:07:00,303.3,303.3,303.1,303.2,186
2011/6/20,09:08:00,303.1,303.4,303.1,303.4,203
2011/6/20,09:09:00,303.3,303.6,303.3,303.5,224
2011/6/20,09:10:00,303.5,303.8,303.3,303.8,273
2011/6/20,09:11:00,303.7,304.0,303.6,303.9,413
2011/6/20,09:12:00,304.0,304.2,303.8,304.0,349
2011/6/20,09:13:00,304.1,304.3,304.0,304.1,214
2011/6/20,09:14:00,304.1,304.3,304.0,304.0,279
2011/6/20,09:15:00,303.9,304.1,303.9,304.1,189
2011/6/20,09:16:00,304.0,304.5,304.0,304.4,424
2011/6/20,09:17:00,304.4,304.6,304.4,304.5,294
2011/6/20,09:18:00,304.6,304.7,304.2,304.2,300
2011/6/20,09:19:00,304.3,304.6,304.3,304.4,155
2011/6/20,09:20:00,304.4,304.5,304.3,304.4,93
2011/6/20,09:21:00,304.5,304.5,304.2,304.2,256
2011/6/20,09:22:00,304.3,304.3,304.2,304.3,69
2011/6/20,09:23:00,304.3,304.4,304.2,304.3,50
2011/6/20,09:24:00,304.3,304.4,304.2,304.2,21
2011/6/20,09:25:00,304.2,304.3,304.2,304.2,148
2011/6/20,09:26:00,304.2,304.2,304.1,304.1,280
2011/6/20,09:27:00,304.1,304.2,304.1,304.1,291
2011/6/20,09:28:00,304.1,304.2,304.1,304.2,86
2011/6/20,09:29:00,304.2,304.3,304.2,304.2,30
2011/6/20,09:30:00,304.2,304.2,304.1,304.1,164
2011/6/20,09:31:00,304.2,304.3,304.2,304.3,154
2011/6/20,09:32:00,304.4,304.5,304.3,304.3,91
2011/6/20,09:33:00,304.4,304.4,304.2,304.3,77
2011/6/20,09:34:00,304.3,304.4,304.2,304.3,132
2011/6/20,09:35:00,304.3,304.4,304.2,304.3,89
2011/6/20,09:36:00,304.3,304.4,304.1,304.2,155
2011/6/20,09:37:00,304.2,304.2,303.9,303.9,104
2011/6/20,09:38:00,303.9,304.1,303.9,304.0,99
2011/6/20,09:39:00,304.1,304.1,304.0,304.0,84
2011/6/20,09:40:00,304.0,304.0,303.8,303.9,77
2011/6/20,09:41:00,304.0,304.2,303.9,304.1,107
2011/6/20,09:42:00,304.2,304.2,303.9,304.0,127
2011/6/20,09:43:00,304.0,304.2,304.0,304.0,123
2011/6/20,09:44:00,304.1,304.3,304.1,304.2,75
2011/6/20,09:45:00,304.2,304.4,304.2,304.4,87
2011/6/20,09:46:00,304.4,304.6,304.3,304.5,354
2011/6/20,09:47:00,304.4,304.5,304.4,304.4,145
2011/6/20,09:48:00,304.4,304.5,304.3,304.3,35
2011/6/20,09:49:00,304.3,304.3,304.3,304.3,50
2011/6/20,09:50:00,304.3,304.3,304.2,304.2,158
2011/6/20,09:51:00,304.2,304.3,304.1,304.2,56
2011/6/20,09:52:00,304.2,304.2,304.1,304.2,89
2011/6/20,09:53:00,304.3,304.6,304.3,304.6,246
2011/6/20,09:54:00,304.6,304.9,304.6,304.8,270
2011/6/20,09:55:00,304.7,304.9,304.7,304.8,262
2011/6/20,09:56:00,304.8,305.0,304.8,304.9,315
2011/6/20,09:57:00,304.8,304.9,304.7,304.8,129
2011/6/20,09:58:00,304.7,304.8,304.6,304.7,100
2011/6/20,09:59:00,304.7,304.8,304.6,304.7,67
2011/6/20,10:00:00,304.7,304.7,304.5,304.5,112
2011/6/20,10:01:00,304.6,304.6,304.4,304.5,62
2011/6/20,10:02:00,304.6,304.6,304.3,304.5,96
2011/6/20,10:03:00,304.5,304.5,304.2,304.2,33
2011/6/20,10:04:00,304.2,304.2,304.1,304.2,153
2011/6/20,10:05:00,304.2,304.2,304.1,304.2,110
2011/6/20,10:06:00,304.2,304.3,304.1,304.3,92
2011/6/20,10:07:00,304.3,304.4,304.1,304.2,211
2011/6/20,10:08:00,304.1,304.2,304.0,304.2,120
2011/6/20,10:09:00,304.3,304.3,304.2,304.3,68
2011/6/20,10:10:00,304.2,304.3,304.2,304.3,158
2011/6/20,10:11:00,304.3,304.3,304.0,304.2,65
2011/6/20,10:12:00,304.2,304.3,304.2,304.2,26
2011/6/20,10:13:00,304.3,304.3,304.2,304.3,142
2011/6/20,10:14:00,304.3,304.3,304.2,304.3,20
2011/6/20,10:15:00,304.3,304.5,304.3,304.5,66
2011/6/20,10:16:00,304.5,304.6,304.5,304.6,163
2011/6/20,10:17:00,304.6,304.7,304.4,304.4,96
2011/6/20,10:18:00,304.3,304.4,304.2,304.4,63
2011/6/20,10:19:00,304.4,304.4,304.3,304.4,56
2011/6/20,10:20:00,304.4,304.4,304.3,304.3,95
2011/6/20,10:21:00,304.3,304.4,304.2,304.2,59
2011/6/20,10:22:00,304.2,304.2,304.0,304.1,230
2011/6/20,10:23:00,304.2,304.3,304.1,304.2,39
2011/6/20,10:24:00,304.2,304.3,304.2,304.3,30
2011/6/20,10:25:00,304.2,304.3,304.2,304.3,25
2011/6/20,10:26:00,304.3,304.4,304.2,304.4,103
2011/6/20,10:27:00,304.4,304.5,304.3,304.4,111
2011/6/20,10:28:00,304.4,304.6,304.4,304.5,38
2011/6/20,10:29:00,304.4,304.5,304.4,304.5,48
2011/6/20,10:30:00,304.4,304.4,304.3,304.3,53
2011/6/20,10:31:00,304.3,304.4,304.2,304.2,78
2011/6/20,10:32:00,304.3,304.3,304.1,304.2,97
2011/6/20,10:33:00,304.2,304.3,304.1,304.1,16
2011/6/20,10:34:00,304.2,304.2,304.1,304.2,61
2011/6/20,10:35:00,304.1,304.2,304.1,304.2,58
2011/6/20,10:36:00,304.1,304.3,304.1,304.2,52
2011/6/20,10:37:00,304.1,304.2,304.1,304.2,45
2011/6/20,10:38:00,304.1,304.2,304.0,304.1,40
2011/6/20,10:39:00,304.0,304.0,303.9,303.9,63
2011/6/20,10:40:00,303.9,304.0,303.9,303.9,47
2011/6/20,10:41:00,303.9,303.9,303.7,303.8,206
2011/6/20,10:42:00,303.8,304.0,303.8,303.9,94
2011/6/20,10:43:00,303.8,303.8,303.6,303.7,122
2011/6/20,10:44:00,303.7,303.8,303.7,303.8,40
2011/6/20,10:45:00,303.8,303.8,303.5,303.5,133
2011/6/20,10:46:00,303.5,303.5,303.2,303.3,216
2011/6/20,10:47:00,303.3,303.6,303.3,303.6,159
2011/6/20,10:48:00,303.6,303.6,303.5,303.5,46
2011/6/20,10:49:00,303.5,303.5,303.3,303.4,269
2011/6/20,10:50:00,303.4,303.5,303.2,303.2,88
2011/6/20,10:51:00,303.2,303.2,303.1,303.1,97
2011/6/20,10:52:00,303.1,303.3,303.1,303.3,43
2011/6/20,10:53:00,303.3,303.3,303.2,303.3,22
2011/6/20,10:54:00,303.3,303.6,303.3,303.5,89
2011/6/20,10:55:00,303.4,303.6,303.4,303.5,93
2011/6/20,10:56:00,303.4,303.4,303.2,303.2,130
2011/6/20,10:57:00,303.2,303.2,303.0,303.1,123
2011/6/20,10:58:00,303.1,303.2,303.0,303.0,122
2011/6/20,10:59:00,302.9,302.9,302.5,302.8,149
2011/6/20,11:00:00,302.8,302.9,302.7,302.8,143
2011/6/20,11:01:00,302.7,302.9,302.7,302.7,150
2011/6/20,11:02:00,302.8,303.2,302.8,303.1,247
2011/6/20,11:03:00,303.0,303.0,302.9,303.0,148
2011/6/20,11:04:00,303.1,303.2,303.1,303.2,72
2011/6/20,11:05:00,303.2,303.2,303.0,303.0,103
2011/6/20,11:06:00,302.9,303.1,302.8,303.0,202
2011/6/20,11:07:00,303.0,303.1,303.0,303.0,17
2011/6/20,11:08:00,302.9,302.9,302.7,302.9,81
2011/6/20,11:09:00,302.9,302.9,302.1,302.2,238
2011/6/20,11:10:00,302.2,302.2,301.7,302.1,423
2011/6/20,11:11:00,302.1,302.4,302.1,302.2,248
2011/6/20,11:12:00,302.2,302.2,301.9,302.0,98
2011/6/20,11:13:00,301.9,302.1,301.8,302.1,92
2011/6/20,11:14:00,302.1,302.1,301.7,302.0,283
2011/6/20,11:15:00,302.0,302.0,301.4,301.4,363
2011/6/20,11:16:00,301.4,301.7,301.2,301.6,487
2011/6/20,11:17:00,301.6,301.9,301.6,301.6,255
2011/6/20,11:18:00,301.6,301.6,301.5,301.5,187
2011/6/20,11:19:00,301.6,301.8,301.5,301.7,228
2011/6/20,11:20:00,301.7,301.7,301.5,301.6,42
2011/6/20,11:21:00,301.5,301.7,301.4,301.6,114
2011/6/20,11:22:00,301.5,301.8,301.5,301.8,99
2011/6/20,11:23:00,301.8,302.1,301.8,302.0,115
2011/6/20,11:24:00,302.0,302.1,301.9,301.9,55
2011/6/20,11:25:00,301.9,301.9,301.6,301.6,55
2011/6/20,11:26:00,301.6,301.7,301.5,301.6,213
2011/6/20,11:27:00,301.7,301.9,301.7,301.9,25
2011/6/20,11:28:00,301.9,301.9,301.6,301.7,167
2011/6/20,11:29:00,301.6,301.7,301.5,301.6,65
2011/6/20,11:30:00,301.5,301.6,301.3,301.4,182
2011/6/20,11:31:00,301.4,301.6,301.4,301.6,51
2011/6/20,11:32:00,301.7,301.8,301.7,301.7,65
2011/6/20,11:33:00,301.7,301.8,301.4,301.4,65
2011/6/20,11:34:00,301.4,301.6,301.3,301.3,44
2011/6/20,11:35:00,301.3,301.3,300.7,300.9,427
2011/6/20,11:36:00,300.8,301.1,300.8,300.9,246
2011/6/20,11:37:00,300.8,300.8,300.4,300.5,414
2011/6/20,11:38:00,300.4,300.8,300.3,300.7,139
2011/6/20,11:39:00,300.7,300.8,300.6,300.8,58
2011/6/20,11:40:00,300.8,300.8,300.7,300.7,35
2011/6/20,11:41:00,300.7,300.9,300.7,300.9,56
2011/6/20,11:42:00,300.9,301.0,300.6,300.7,75
2011/6/20,11:43:00,300.6,300.8,300.5,300.8,121
2011/6/20,11:44:00,300.8,300.8,300.5,300.6,129
2011/6/20,11:45:00,300.6,300.9,300.6,300.7,154
2011/6/20,11:46:00,300.8,300.8,300.5,300.5,137
2011/6/20,11:47:00,300.6,300.8,300.6,300.6,109
2011/6/20,11:48:00,300.6,300.9,300.6,300.7,152
2011/6/20,11:49:00,300.8,301.4,300.8,301.4,254
2011/6/20,11:50:00,301.3,301.6,301.3,301.5,148
2011/6/20,11:51:00,301.5,301.7,301.5,301.5,175
2011/6/20,11:52:00,301.5,301.6,301.4,301.5,237
2011/6/20,11:53:00,301.5,301.5,301.3,301.3,95
2011/6/20,11:54:00,301.3,301.4,301.2,301.4,76
2011/6/20,11:55:00,301.4,301.4,301.4,301.4,15
2011/6/20,11:56:00,301.4,301.6,301.4,301.4,163
2011/6/20,11:57:00,301.4,301.4,301.3,301.3,22
2011/6/20,11:58:00,301.3,301.4,301.3,301.4,11
2011/6/20,11:59:00,301.5,301.6,301.3,301.3,41
2011/6/20,12:00:00,301.4,301.4,301.3,301.3,36
2011/6/20,12:01:00,301.4,301.6,301.4,301.5,90
2011/6/20,12:02:00,301.4,301.6,301.4,301.6,52
2011/6/20,12:03:00,301.5,301.5,301.2,301.2,87
2011/6/20,12:04:00,301.2,301.3,300.9,301.0,193
2011/6/20,12:05:00,301.0,301.1,301.0,301.0,144
2011/6/20,12:06:00,301.1,301.2,301.1,301.2,26
2011/6/20,12:07:00,301.2,301.2,300.9,301.0,35
2011/6/20,12:08:00,301.0,301.1,300.9,301.1,43
2011/6/20,12:09:00,301.0,301.0,300.8,300.9,36
2011/6/20,12:10:00,300.9,300.9,300.8,300.8,8
2011/6/20,12:11:00,300.8,301.0,300.8,301.0,43
2011/6/20,12:12:00,301.0,301.2,300.9,301.0,182
2011/6/20,12:13:00,301.1,301.1,301.1,301.1,23
2011/6/20,12:14:00,301.0,301.0,300.7,300.7,61
2011/6/20,12:15:00,300.6,300.7,300.6,300.7,66
2011/6/20,12:16:00,300.7,300.8,300.6,300.7,56
2011/6/20,12:17:00,300.6,300.8,300.6,300.8,287
2011/6/20,12:18:00,300.8,300.8,300.6,300.7,100
2011/6/20,12:19:00,300.6,300.6,300.5,300.5,260
2011/6/20,12:20:00,300.5,300.5,300.4,300.4,69
2011/6/20,12:21:00,300.4,300.6,300.3,300.5,94
2011/6/20,12:22:00,300.5,300.8,300.5,300.7,123
2011/6/20,12:23:00,300.7,300.9,300.7,300.9,119
2011/6/20,12:24:00,300.9,300.9,300.7,300.7,82
2011/6/20,12:25:00,300.7,300.8,300.7,300.7,20
2011/6/20,12:26:00,300.7,300.8,300.6,300.8,29
2011/6/20,12:27:00,300.8,300.8,300.7,300.7,25
2011/6/20,12:28:00,300.7,300.9,300.7,300.9,32
2011/6/20,12:29:00,300.9,301.1,300.9,301.1,94
2011/6/20,12:30:00,301.1,301.2,301.0,301.2,124
2011/6/20,12:31:00,301.1,301.2,301.0,301.1,75
2011/6/20,12:32:00,301.1,301.1,300.9,300.9,93
2011/6/20,12:33:00,300.9,301.0,300.9,301.0,70
2011/6/20,12:34:00,301.0,301.0,301.0,301.0,29
2011/6/20,12:35:00,301.0,301.0,300.9,300.9,18
2011/6/20,12:36:00,300.9,300.9,300.7,300.7,48
2011/6/20,12:37:00,300.6,300.6,300.5,300.5,43
2011/6/20,12:38:00,300.5,300.5,300.4,300.5,55
2011/6/20,12:39:00,300.5,300.5,300.3,300.5,88
2011/6/20,12:40:00,300.5,300.7,300.4,300.5,115
2011/6/20,12:41:00,300.5,300.5,300.2,300.5,45
2011/6/20,12:42:00,300.4,300.6,300.4,300.6,64
2011/6/20,12:43:00,300.6,300.6,300.3,300.3,28
2011/6/20,12:44:00,300.3,300.3,300.2,300.3,85
2011/6/20,12:45:00,300.2,300.2,300.1,300.2,275
2011/6/20,12:46:00,300.2,300.2,299.8,299.9,109
2011/6/20,12:47:00,299.9,300.1,299.9,300.1,364
2011/6/20,12:48:00,300.1,300.1,299.8,299.8,179
2011/6/20,12:49:00,299.8,299.8,299.6,299.7,38
2011/6/20,12:50:00,299.6,299.8,299.5,299.8,453
2011/6/20,12:51:00,299.8,300.0,299.8,299.9,183
2011/6/20,12:52:00,299.9,299.9,299.8,299.8,44
2011/6/20,12:53:00,299.8,299.8,299.7,299.7,54
2011/6/20,12:54:00,299.7,299.8,299.7,299.8,48
2011/6/20,12:55:00,299.8,300.0,299.8,299.9,207
2011/6/20,12:56:00,300.0,300.5,300.0,300.5,327
2011/6/20,12:57:00,300.5,300.5,300.3,300.4,145
2011/6/20,12:58:00,300.4,300.4,300.2,300.3,222
2011/6/20,12:59:00,300.2,300.4,300.2,300.4,90
2011/6/20,13:00:00,300.4,300.5,300.4,300.4,58
2011/6/20,13:01:00,300.3,300.3,299.9,300.2,144
2011/6/20,13:02:00,300.1,300.2,300.0,300.1,71
2011/6/20,13:03:00,300.1,300.1,300.1,300.1,10
2011/6/20,13:04:00,300.1,300.1,300.0,300.1,29
2011/6/20,13:05:00,300.1,300.1,300.0,300.0,153
2011/6/20,13:06:00,300.0,300.0,299.9,300.0,45
2011/6/20,13:07:00,300.0,300.1,300.0,300.1,46
2011/6/20,13:08:00,300.0,300.0,299.9,299.9,44
2011/6/20,13:09:00,299.9,299.9,299.6,299.8,146
2011/6/20,13:10:00,299.8,299.8,299.6,299.6,72
2011/6/20,13:11:00,299.7,300.0,299.7,300.0,67
2011/6/20,13:12:00,300.0,300.5,300.0,300.4,340
2011/6/20,13:13:00,300.4,300.4,300.2,300.2,148
2011/6/20,13:14:00,300.1,300.2,300.0,300.0,107
2011/6/20,13:15:00,300.1,300.2,300.1,300.1,103
2011/6/20,13:16:00,300.1,300.2,299.9,300.0,130
2011/6/20,13:17:00,300.0,300.0,299.8,299.8,108
2011/6/20,13:18:00,299.9,299.9,299.8,299.8,61
2011/6/20,13:19:00,299.9,300.1,299.9,299.9,81
2011/6/20,13:20:00,300.0,300.1,299.9,299.9,40
2011/6/20,13:21:00,300.0,300.0,299.9,299.9,36
2011/6/20,13:22:00,299.9,299.9,299.9,299.9,3
2011/6/20,13:23:00,299.9,299.9,299.8,299.9,20
2011/6/20,13:24:00,300.0,300.0,299.9,300.0,66
2011/6/20,13:25:00,300.0,300.1,299.9,300.1,33
2011/6/20,13:26:00,300.1,300.3,300.0,300.2,206
2011/6/20,13:27:00,300.1,300.3,300.1,300.2,143
2011/6/20,13:28:00,300.3,300.3,300.2,300.2,125
2011/6/20,13:29:00,300.2,300.3,300.1,300.3,139
2011/6/20,13:30:00,300.3,300.3,300.2,300.2,521
2011/6/20,13:31:00,300.3,300.6,300.2,300.5,465
2011/6/20,13:32:00,300.4,300.5,300.4,300.5,330
2011/6/20,13:33:00,300.5,300.5,300.2,300.2,258
2011/6/20,13:34:00,300.2,300.4,300.0,300.0,225
2011/6/20,13:35:00,300.1,300.2,300.1,300.2,264
2011/6/20,13:36:00,300.3,300.5,300.3,300.3,556
2011/6/20,13:37:00,300.2,300.3,300.1,300.2,67
2011/6/20,13:38:00,300.2,300.3,300.2,300.3,234
2011/6/20,13:39:00,300.3,300.4,300.2,300.4,228
2011/6/20,13:40:00,300.4,300.5,300.3,300.5,374
2011/6/20,13:41:00,300.6,300.6,300.4,300.5,235
2011/6/20,13:42:00,300.4,300.5,300.4,300.5,142
2011/6/20,13:43:00,300.4,300.7,300.4,300.6,119
2011/6/20,13:44:00,300.6,300.7,300.5,300.7,118
2011/6/20,13:45:00,300.7,300.8,300.6,300.6,200
2011/6/20,14:36:00,300.1,300.1,300.1,300.1,53
2011/6/20,14:37:00,300.2,300.2,300.1,300.2,10
2011/6/20,14:38:00,300.2,300.2,300.2,300.2,7
2011/6/20,14:39:00,300.2,300.2,300.2,300.2,3
2011/6/20,14:40:00,300.2,300.2,300.2,300.2,2
2011/6/20,14:41:00,300.2,300.2,300.2,300.2,2
2011/6/20,14:42:00,300.3,300.3,300.2,300.2,2
2011/6/20,14:43:00,300.2,300.2,300.1,300.1,13
2011/6/20,14:44:00,300.1,300.1,300.1,300.1,1
2011/6/20,14:45:00,300.2,300.2,300.1,300.1,7
2011/6/20,14:47:00,300.2,300.2,300.2,300.2,2
2011/6/20,14:48:00,300.1,300.1,300.1,300.1,3
2011/6/20,14:50:00,300.1,300.1,300.1,300.1,1
2011/6/20,14:51:00,300.3,300.3,300.3,300.3,13
2011/6/20,14:52:00,300.3,300.3,300.3,300.3,11
2011/6/20,14:53:00,300.3,300.4,300.3,300.4,9
2011/6/20,14:54:00,300.5,300.5,300.5,300.5,6
2011/6/20,14:55:00,300.5,300.5,300.5,300.5,3
2011/6/20,14:56:00,300.3,300.4,300.3,300.4,7
2011/6/20,14:57:00,300.4,300.4,300.4,300.4,3
2011/6/20,14:58:00,300.4,300.5,300.4,300.5,10
2011/6/20,14:59:00,300.5,300.5,300.5,300.5,1
2011/6/20,15:00:00,300.5,300.5,300.5,300.5,2
2011/6/20,15:01:00,300.6,300.6,300.5,300.5,11
2011/6/20,15:02:00,300.4,300.4,300.3,300.3,8
2011/6/20,15:03:00,300.3,300.3,300.2,300.2,32
2011/6/20,15:04:00,300.2,300.2,300.2,300.2,4
2011/6/20,15:05:00,300.2,300.2,300.2,300.2,4
2011/6/20,15:06:00,300.2,300.2,300.2,300.2,2
2011/6/20,15:07:00,300.1,300.2,300.1,300.2,18
2011/6/20,15:08:00,300.0,300.0,300.0,300.0,2
2011/6/20,15:09:00,300.1,300.1,300.0,300.0,3
2011/6/20,15:10:00,300.0,300.0,300.0,300.0,2
2011/6/20,15:11:00,300.0,300.0,300.0,300.0,8
2011/6/20,15:12:00,300.0,300.0,300.0,300.0,4
2011/6/20,15:13:00,300.0,300.0,300.0,300.0,30
2011/6/20,15:14:00,300.0,300.1,300.0,300.0,27
2011/6/20,15:15:00,299.9,300.0,299.9,300.0,5
2011/6/20,15:16:00,300.1,300.2,300.1,300.2,25
2011/6/20,15:17:00,300.2,300.3,300.2,300.3,19
2011/6/20,15:19:00,300.2,300.2,300.2,300.2,5
2011/6/20,15:20:00,300.2,300.2,300.2,300.2,23
2011/6/20,15:22:00,300.2,300.2,300.2,300.2,10
2011/6/20,15:23:00,300.2,300.3,300.2,300.3,8
2011/6/20,15:25:00,300.4,300.4,300.4,300.4,3
2011/6/20,15:26:00,300.3,300.3,300.3,300.3,3
2011/6/20,15:27:00,300.3,300.3,300.3,300.3,1
2011/6/20,15:28:00,300.3,300.3,300.3,300.3,1
2011/6/20,15:29:00,300.2,300.2,300.2,300.2,2
2011/6/20,15:31:00,300.2,300.2,300.0,300.1,37
2011/6/20,15:32:00,300.0,300.0,300.0,300.0,2
2011/6/20,15:33:00,300.0,300.0,300.0,300.0,1
2011/6/20,15:34:00,300.1,300.2,300.1,300.1,15
2011/6/20,15:35:00,300.3,300.3,300.2,300.2,3
2011/6/20,15:36:00,300.2,300.2,300.2,300.2,27
2011/6/20,15:37:00,300.2,300.3,300.2,300.3,20
2011/6/20,15:38:00,300.2,300.2,300.2,300.2,2
2011/6/20,15:39:00,300.3,300.3,300.3,300.3,2
2011/6/20,15:40:00,300.4,300.6,300.4,300.5,35
2011/6/20,15:41:00,300.4,300.4,300.4,300.4,4
2011/6/20,15:42:00,300.3,300.3,300.3,300.3,4
2011/6/20,15:44:00,300.2,300.2,300.2,300.2,8
2011/6/20,15:45:00,300.3,300.3,300.3,300.3,10
2011/6/20,15:47:00,300.2,300.3,300.2,300.3,7
2011/6/20,15:50:00,300.2,300.3,300.2,300.3,3
2011/6/20,15:52:00,300.3,300.3,300.2,300.2,16
2011/6/20,15:53:00,300.2,300.2,300.1,300.1,11
2011/6/20,15:55:00,300.0,300.0,300.0,300.0,18
2011/6/20,15:58:00,300.1,300.1,300.1,300.1,2
2011/6/20,16:00:00,300.1,300.1,300.1,300.1,12
2011/6/20,16:01:00,300.2,300.2,300.1,300.1,4
2011/6/20,16:03:00,300.1,300.1,300.1,300.1,2
2011/6/20,16:04:00,300.1,300.1,300.1,300.1,2
2011/6/20,16:05:00,300.2,300.2,300.2,300.2,5
2011/6/20,16:06:00,300.3,300.3,300.3,300.3,8
2011/6/20,16:07:00,300.4,300.4,300.3,300.3,7
2011/6/20,16:10:00,300.4,300.4,300.4,300.4,25
2011/6/20,16:12:00,300.5,300.5,300.5,300.5,2
2011/6/20,16:13:00,300.4,300.4,300.4,300.4,2
2011/6/20,16:14:00,300.4,300.5,300.4,300.5,7
2011/6/20,16:16:00,300.4,300.4,300.4,300.4,4
2011/6/20,16:17:00,300.3,300.3,300.1,300.1,20
2011/6/20,16:18:00,300.3,300.3,300.2,300.2,2
2011/6/20,16:19:00,300.3,300.3,300.3,300.3,1
2011/6/20,16:20:00,300.4,300.4,300.4,300.4,1
2011/6/20,16:30:00,300.4,300.4,300.4,300.4,6
2011/6/20,16:31:00,300.3,300.3,300.3,300.3,20
2011/6/20,16:37:00,300.2,300.2,300.2,300.2,2
2011/6/20,16:38:00,300.2,300.2,300.2,300.2,1
2011/6/20,16:44:00,300.3,300.3,300.3,300.3,9
2011/6/20,16:47:00,300.2,300.2,300.2,300.2,1
2011/6/20,16:49:00,300.2,300.2,300.1,300.1,15
2011/6/20,16:51:00,300.2,300.4,300.2,300.4,9
2011/6/20,16:52:00,300.4,300.4,300.4,300.4,1
2011/6/20,16:53:00,300.5,300.5,300.5,300.5,3
2011/6/20,16:54:00,300.5,300.5,300.5,300.5,2
2011/6/20,16:58:00,300.3,300.3,300.3,300.3,3
2011/6/20,17:00:00,300.2,300.2,300.2,300.2,2
2011/6/20,17:02:00,300.3,300.3,300.3,300.3,1
2011/6/20,17:07:00,300.3,300.3,300.3,300.3,1
2011/6/20,17:11:00,300.4,300.4,300.4,300.4,10
2011/6/20,17:12:00,300.6,300.7,300.6,300.7,12
2011/6/20,17:13:00,300.6,300.6,300.6,300.6,5
2011/6/20,17:15:00,300.5,300.5,300.5,300.5,1
2011/6/20,17:16:00,300.5,300.5,300.5,300.5,1
2011/6/20,17:17:00,300.5,300.5,300.5,300.5,1
2011/6/20,17:25:00,300.6,300.7,300.6,300.7,24
2011/6/20,17:29:00,300.5,300.5,300.5,300.5,1
2011/6/20,17:31:00,300.6,300.6,300.6,300.6,1
2011/6/20,17:35:00,300.6,300.6,300.6,300.6,22
2011/6/20,17:41:00,300.6,300.6,300.6,300.6,2
2011/6/20,17:45:00,300.4,300.4,300.4,300.4,7
2011/6/20,17:48:00,300.4,300.4,300.4,300.4,11
2011/6/20,17:50:00,300.3,300.4,300.3,300.4,9
2011/6/20,17:56:00,300.5,300.5,300.5,300.5,6
2011/6/20,17:58:00,300.6,300.6,300.6,300.6,1
2011/6/20,18:00:00,300.5,300.5,300.5,300.5,1
2011/6/20,18:02:00,300.5,300.5,300.5,300.5,2
2011/6/20,18:03:00,300.5,300.5,300.5,300.5,19
2011/6/20,18:04:00,300.5,300.5,300.5,300.5,14
2011/6/20,18:05:00,300.5,300.5,300.5,300.5,9
2011/6/20,18:06:00,300.5,300.5,300.5,300.5,7
2011/6/20,18:09:00,300.5,300.5,300.5,300.5,3
2011/6/20,18:10:00,300.5,300.5,300.5,300.5,4
2011/6/20,18:11:00,300.6,300.7,300.6,300.7,7
2011/6/20,18:13:00,300.8,300.8,300.8,300.8,2
2011/6/20,18:17:00,300.8,300.8,300.8,300.8,17
2011/6/20,18:19:00,300.7,300.7,300.7,300.7,2
2011/6/20,18:23:00,300.5,300.5,300.5,300.5,1
2011/6/20,18:32:00,300.6,300.6,300.6,300.6,1
2011/6/20,18:33:00,300.6,300.6,300.6,300.6,2
2011/6/20,18:41:00,300.5,300.5,300.5,300.5,3
2011/6/20,18:50:00,300.5,300.5,300.5,300.5,3
2011/6/20,18:53:00,300.6,300.6,300.6,300.6,2
2011/6/20,18:56:00,300.5,300.5,300.5,300.5,5
2011/6/20,19:01:00,300.5,300.5,300.5,300.5,5
2011/6/20,19:03:00,300.4,300.4,300.4,300.4,6
2011/6/20,19:04:00,300.3,300.3,300.3,300.3,8
2011/6/20,19:06:00,300.3,300.3,300.3,300.3,1
2011/6/20,19:07:00,300.3,300.3,300.3,300.3,1
2011/6/20,19:11:00,300.3,300.3,300.3,300.3,7
2011/6/20,19:12:00,300.4,300.4,300.4,300.4,1
2011/6/20,19:14:00,300.3,300.3,300.3,300.3,15
2011/6/20,19:17:00,300.2,300.2,300.2,300.2,1
2011/6/20,19:19:00,300.2,300.2,300.2,300.2,5
2011/6/20,19:22:00,300.2,300.2,300.2,300.2,2
2011/6/20,19:23:00,300.1,300.1,300.1,300.1,22
2011/6/20,19:25:00,300.0,300.0,300.0,300.0,1
2011/6/20,19:27:00,300.1,300.1,300.1,300.1,11
2011/6/20,19:31:00,300.1,300.1,300.1,300.1,8
2011/6/20,19:32:00,300.1,300.1,300.1,300.1,6
2011/6/20,19:34:00,300.1,300.1,299.7,299.9,160
2011/6/20,19:36:00,299.8,299.8,299.8,299.8,2
2011/6/20,19:37:00,299.7,299.7,299.7,299.7,3
2011/6/20,19:38:00,299.8,299.8,299.8,299.8,1
2011/6/20,19:40:00,299.7,299.7,299.7,299.7,15
2011/6/20,19:41:00,299.7,299.7,299.7,299.7,3
2011/6/20,19:42:00,299.7,299.7,299.6,299.6,17
2011/6/20,19:45:00,299.8,299.8,299.8,299.8,6
2011/6/20,19:47:00,299.8,299.8,299.8,299.8,1
2011/6/20,19:51:00,300.0,300.0,300.0,300.0,1
2011/6/20,19:53:00,299.8,299.8,299.8,299.8,1
2011/6/20,19:56:00,299.8,299.8,299.8,299.8,1
2011/6/20,19:57:00,299.9,299.9,299.9,299.9,3
2011/6/20,20:03:00,299.8,299.8,299.8,299.8,10
2011/6/20,20:04:00,299.8,299.8,299.8,299.8,4
2011/6/20,20:05:00,299.8,299.9,299.8,299.8,10
2011/6/20,20:06:00,299.9,300.0,299.9,300.0,27
2011/6/20,20:07:00,300.0,300.0,300.0,300.0,2
2011/6/20,20:08:00,300.0,300.0,300.0,300.0,1
2011/6/20,20:10:00,299.9,299.9,299.9,299.9,2
2011/6/20,20:11:00,299.8,299.8,299.8,299.8,3
2011/6/20,20:13:00,299.8,299.8,299.8,299.8,6
2011/6/20,20:16:00,299.9,299.9,299.9,299.9,20
2011/6/20,20:18:00,299.8,299.8,299.8,299.8,4
2011/6/20,20:19:00,299.7,299.7,299.7,299.7,1
2011/6/20,20:22:00,299.7,299.7,299.7,299.7,1
2011/6/20,20:23:00,299.8,299.8,299.8,299.8,18
2011/6/20,20:25:00,299.9,299.9,299.9,299.9,3
2011/6/20,20:27:00,300.0,300.0,299.9,299.9,2
2011/6/20,20:29:00,299.9,299.9,299.9,299.9,2
2011/6/20,20:31:00,300.0,300.0,300.0,300.0,12
2011/6/20,20:32:00,300.1,300.2,300.1,300.2,9
2011/6/20,20:33:00,300.2,300.2,300.2,300.2,7
2011/6/20,20:34:00,300.2,300.2,300.2,300.2,2
2011/6/20,20:35:00,300.1,300.1,300.1,300.1,20
2011/6/20,20:36:00,300.1,300.1,300.1,300.1,7
2011/6/20,20:37:00,300.0,300.1,299.9,300.1,9
2011/6/20,20:44:00,300.1,300.1,300.1,300.1,4
2011/6/20,20:48:00,300.1,300.1,300.1,300.1,4
2011/6/20,20:51:00,300.1,300.1,300.1,300.1,1
2011/6/20,20:52:00,300.0,300.0,300.0,300.0,3
2011/6/20,20:56:00,300.0,300.0,300.0,300.0,1
2011/6/20,21:04:00,300.0,300.0,300.0,300.0,5
2011/6/20,21:06:00,300.0,300.0,300.0,300.0,1
2011/6/20,21:07:00,300.1,300.2,300.1,300.2,18
2011/6/20,21:08:00,300.2,300.3,300.2,300.3,11
2011/6/20,21:10:00,300.3,300.4,300.3,300.3,29
2011/6/20,21:11:00,300.4,300.4,300.4,300.4,1
2011/6/20,21:12:00,300.3,300.3,300.3,300.3,2
2011/6/20,21:13:00,300.4,300.4,300.4,300.4,1
2011/6/20,21:15:00,300.3,300.3,300.3,300.3,1
2011/6/20,21:19:00,300.3,300.3,300.3,300.3,1
2011/6/20,21:21:00,300.2,300.2,300.2,300.2,4
2011/6/20,21:22:00,300.2,300.2,300.2,300.2,6
2011/6/20,21:23:00,300.3,300.3,300.3,300.3,1
2011/6/20,21:26:00,300.3,300.3,300.3,300.3,1
2011/6/20,21:30:00,300.2,300.2,300.2,300.2,5
2011/6/20,21:31:00,300.1,300.2,300.1,300.2,9
2011/6/20,21:32:00,300.3,300.4,300.2,300.2,12
2011/6/20,21:33:00,300.3,300.4,300.2,300.4,14
2011/6/20,21:34:00,300.4,300.6,300.4,300.6,30
2011/6/20,21:35:00,300.6,300.6,300.6,300.6,1
2011/6/20,21:36:00,300.5,300.6,300.5,300.6,32
2011/6/20,21:37:00,300.5,300.5,300.4,300.5,4
2011/6/20,21:38:00,300.5,300.5,300.4,300.4,18
2011/6/20,21:41:00,300.5,300.7,300.5,300.7,43
2011/6/20,21:42:00,300.8,300.8,300.7,300.8,34
2011/6/20,21:43:00,300.8,300.8,300.8,300.8,2
2011/6/20,21:44:00,300.8,300.9,300.8,300.9,14
2011/6/20,21:45:00,300.8,300.8,300.8,300.8,13
2011/6/20,21:46:00,300.7,300.7,300.7,300.7,5
2011/6/20,21:48:00,300.7,300.8,300.7,300.8,4
2011/6/20,21:50:00,300.9,300.9,300.8,300.9,4
2011/6/20,21:51:00,300.9,301.1,300.9,301.1,34
2011/6/20,21:52:00,301.1,301.1,301.0,301.0,4
2011/6/20,21:53:00,301.0,301.0,301.0,301.0,7
2011/6/20,21:54:00,301.0,301.1,301.0,301.1,4
2011/6/20,21:55:00,301.1,301.1,301.0,301.0,14
2011/6/20,21:56:00,301.0,301.1,301.0,301.1,21
2011/6/20,21:57:00,301.1,301.1,301.1,301.1,2
2011/6/20,21:58:00,301.0,301.0,301.0,301.0,5
2011/6/20,21:59:00,301.1,301.1,301.1,301.1,1
2011/6/20,22:00:00,301.0,301.0,301.0,301.0,1
2011/6/20,22:01:00,301.1,301.2,301.1,301.2,11
2011/6/20,22:02:00,301.1,301.2,301.1,301.2,6
2011/6/20,22:03:00,301.2,301.2,301.1,301.1,18
2011/6/20,22:05:00,301.0,301.1,300.9,300.9,21
2011/6/20,22:06:00,300.9,300.9,300.9,300.9,1
2011/6/20,22:08:00,300.9,300.9,300.8,300.9,6
2011/6/20,22:10:00,300.9,300.9,300.8,300.8,4
2011/6/20,22:11:00,300.7,300.7,300.7,300.7,2
2011/6/20,22:15:00,300.7,300.7,300.7,300.7,3
2011/6/20,22:16:00,300.6,300.6,300.6,300.6,12
2011/6/20,22:17:00,300.7,300.8,300.7,300.8,3
2011/6/20,22:18:00,300.7,300.7,300.7,300.7,1
2011/6/20,22:19:00,300.8,300.9,300.8,300.9,7
2011/6/20,22:20:00,301.0,301.0,301.0,301.0,8
2011/6/20,22:21:00,301.0,301.0,301.0,301.0,1
2011/6/20,22:23:00,301.0,301.0,301.0,301.0,12
2011/6/20,22:24:00,301.0,301.0,301.0,301.0,10
2011/6/20,22:25:00,300.9,300.9,300.6,300.6,36
2011/6/20,22:26:00,300.6,300.6,300.6,300.6,2
2011/6/20,22:27:00,300.8,300.9,300.8,300.9,12
2011/6/20,22:29:00,301.0,301.0,301.0,301.0,1
2011/6/20,22:30:00,301.1,301.1,301.0,301.0,12
2011/6/20,22:32:00,301.0,301.2,301.0,301.2,35
2011/6/20,22:33:00,301.2,301.2,301.1,301.1,6
2011/6/20,22:35:00,301.1,301.2,301.1,301.2,31
2011/6/20,22:36:00,301.2,301.3,301.1,301.2,29
2011/6/20,22:37:00,301.1,301.1,301.1,301.1,11
2011/6/20,22:38:00,301.1,301.1,301.1,301.1,4
2011/6/20,22:39:00,301.2,301.3,301.2,301.2,25
2011/6/20,22:40:00,301.1,301.1,301.1,301.1,1
2011/6/20,22:41:00,301.3,301.3,301.3,301.3,2
2011/6/20,22:42:00,301.3,301.3,301.3,301.3,3
2011/6/20,22:43:00,301.3,301.3,301.2,301.2,8
2011/6/20,22:44:00,301.3,301.4,301.3,301.3,9
2011/6/20,22:45:00,301.3,301.3,301.3,301.3,5
2011/6/20,22:46:00,301.3,301.3,301.3,301.3,10
2011/6/20,22:47:00,301.3,301.3,301.3,301.3,2
2011/6/20,22:48:00,301.4,301.4,301.4,301.4,4
2011/6/20,22:51:00,301.3,301.3,301.3,301.3,11
2011/6/20,22:53:00,301.2,301.2,301.2,301.2,1
2011/6/20,22:54:00,301.3,301.3,301.2,301.2,8
2011/6/20,22:56:00,301.2,301.2,301.2,301.2,3
2011/6/20,22:58:00,301.2,301.2,301.2,301.2,2
2011/6/20,22:59:00,301.1,301.1,301.0,301.0,19
2011/6/20,23:00:00,301.0,301.0,301.0,301.0,7
2011/6/20,23:01:00,301.0,301.0,301.0,301.0,1
2011/6/20,23:02:00,300.9,301.0,300.9,301.0,7
2011/6/20,23:03:00,301.0,301.0,301.0,301.0,4
2011/6/20,23:04:00,301.1,301.1,300.9,300.9,11
2011/6/20,23:05:00,300.9,300.9,300.9,300.9,5
2011/6/20,23:09:00,301.0,301.0,301.0,301.0,5
2011/6/20,23:10:00,301.0,301.0,300.8,300.8,11
2011/6/20,23:11:00,300.7,300.8,300.7,300.8,4
2011/6/20,23:12:00,300.8,300.8,300.8,300.8,8
2011/6/20,23:13:00,300.9,301.0,300.9,301.0,3
2011/6/20,23:14:00,301.1,301.1,301.1,301.1,5
2011/6/20,23:15:00,301.1,301.1,301.1,301.1,6
2011/6/20,23:16:00,300.9,300.9,300.8,300.8,16
2011/6/20,23:17:00,301.0,301.0,301.0,301.0,11
2011/6/20,23:18:00,301.1,301.1,301.1,301.1,5
2011/6/20,23:19:00,301.0,301.1,301.0,301.1,10
2011/6/20,23:22:00,301.1,301.1,301.1,301.1,2
2011/6/20,23:23:00,301.2,301.2,301.2,301.2,20
2011/6/20,23:24:00,301.2,301.2,301.2,301.2,8
2011/6/20,23:25:00,301.3,301.4,301.3,301.4,30
2011/6/20,23:26:00,301.5,301.5,301.4,301.4,10
2011/6/20,23:27:00,301.4,301.4,301.4,301.4,1
2011/6/20,23:28:00,301.4,301.5,301.4,301.4,3
2011/6/20,23:29:00,301.4,301.4,301.4,301.4,5
2011/6/20,23:30:00,301.4,301.4,301.4,301.4,1
2011/6/20,23:31:00,301.5,301.5,301.5,301.5,9
2011/6/20,23:35:00,301.4,301.5,301.3,301.3,13
2011/6/20,23:39:00,301.4,301.4,301.4,301.4,15
2011/6/20,23:42:00,301.4,301.4,301.4,301.4,1
2011/6/20,23:43:00,301.5,301.5,301.5,301.5,1
2011/6/20,23:44:00,301.3,301.3,301.3,301.3,8
2011/6/20,23:45:00,301.5,301.5,301.5,301.5,1
2011/6/20,23:46:00,301.6,301.6,301.6,301.6,9
2011/6/20,23:47:00,301.6,301.6,301.6,301.6,6
2011/6/20,23:48:00,301.6,301.6,301.5,301.5,9
2011/6/20,23:49:00,301.6,301.6,301.6,301.6,3
2011/6/20,23:50:00,301.6,301.6,301.6,301.6,4
2011/6/20,23:51:00,301.6,301.6,301.6,301.6,1
2011/6/20,23:52:00,301.6,301.6,301.6,301.6,5
2011/6/20,23:55:00,301.5,301.5,301.5,301.5,1
2011/6/20,23:58:00,301.5,301.5,301.5,301.5,4
2011/6/21,00:00:00,301.5,301.5,301.3,301.3,19
2011/6/21,00:01:00,301.6,301.6,301.6,301.6,2
2011/6/21,00:03:00,301.6,301.6,301.6,301.6,2
2011/6/21,00:04:00,301.5,301.5,301.5,301.5,1
2011/6/21,00:07:00,301.5,301.5,301.5,301.5,1
2011/6/21,00:11:00,301.4,301.4,301.4,301.4,1
2011/6/21,00:12:00,301.4,301.4,301.4,301.4,1
2011/6/21,00:13:00,301.4,301.4,301.4,301.4,1
2011/6/21,00:22:00,301.4,301.4,301.4,301.4,2
2011/6/21,00:27:00,301.5,301.5,301.5,301.5,2
2011/6/21,00:30:00,301.5,301.5,301.5,301.5,1
2011/6/21,00:33:00,301.6,301.6,301.6,301.6,1
2011/6/21,00:35:00,301.6,301.6,301.6,301.6,1
2011/6/21,00:36:00,301.5,301.6,301.5,301.6,3
2011/6/21,00:37:00,301.6,301.7,301.6,301.7,10
2011/6/21,00:38:00,301.6,301.6,301.6,301.6,1
2011/6/21,00:43:00,301.6,301.6,301.6,301.6,1
2011/6/21,00:46:00,301.7,301.7,301.7,301.7,1
2011/6/21,00:48:00,301.6,301.6,301.6,301.6,1
2011/6/21,00:49:00,301.6,301.6,301.6,301.6,1
2011/6/21,00:50:00,301.6,301.6,301.6,301.6,1
2011/6/21,00:52:00,301.5,301.5,301.4,301.4,8
2011/6/21,00:57:00,301.4,301.4,301.4,301.4,2
2011/6/21,00:58:00,301.5,301.5,301.5,301.5,2
2011/6/21,01:03:00,301.3,301.3,301.3,301.3,4
2011/6/21,01:04:00,301.3,301.3,301.3,301.3,2
2011/6/21,01:05:00,301.2,301.2,301.2,301.2,5
2011/6/21,01:20:00,301.4,301.4,301.4,301.4,3
2011/6/21,01:33:00,301.4,301.4,301.4,301.4,6
2011/6/21,01:35:00,301.3,301.3,301.3,301.3,1
2011/6/21,01:40:00,301.4,301.4,301.3,301.3,13
2011/6/21,01:46:00,301.2,301.2,301.1,301.1,12
2011/6/21,01:47:00,301.1,301.1,301.1,301.1,2
2011/6/21,01:48:00,301.1,301.1,301.1,301.1,2
2011/6/21,01:49:00,301.1,301.1,301.1,301.1,2
2011/6/21,01:50:00,301.1,301.1,301.0,301.0,9
2011/6/21,01:51:00,301.0,301.0,301.0,301.0,2
2011/6/21,01:52:00,301.0,301.0,301.0,301.0,3
2011/6/21,01:53:00,301.0,301.0,301.0,301.0,2
2011/6/21,01:54:00,301.0,301.0,301.0,301.0,4
2011/6/21,01:55:00,300.9,300.9,300.9,300.9,1
2011/6/21,02:00:00,301.2,301.2,301.2,301.2,5
2011/6/21,08:46:00,302.3,303.2,302.2,302.7,1874
2011/6/21,08:47:00,302.7,303.0,302.6,302.9,563
2011/6/21,08:48:00,302.9,302.9,302.7,302.8,242
2011/6/21,08:49:00,302.8,302.8,302.6,302.7,499
2011/6/21,08:50:00,302.7,302.9,302.7,302.8,179
2011/6/21,08:51:00,302.8,302.9,302.8,302.8,169
2011/6/21,08:52:00,302.8,302.9,302.8,302.8,89
2011/6/21,08:53:00,302.8,302.8,302.8,302.8,72
2011/6/21,08:54:00,302.8,302.8,302.7,302.7,366
2011/6/21,08:55:00,302.7,302.8,302.6,302.8,44
2011/6/21,08:56:00,302.8,302.8,302.7,302.8,75
2011/6/21,08:57:00,302.8,302.9,302.8,302.8,27
2011/6/21,08:58:00,302.8,302.8,302.8,302.8,61
2011/6/21,08:59:00,302.8,303.0,302.8,302.9,197
2011/6/21,09:00:00,302.9,303.0,302.8,303.0,174
2011/6/21,09:01:00,302.9,303.0,302.6,302.8,590
2011/6/21,09:02:00,302.8,303.1,302.8,303.0,661
2011/6/21,09:03:00,303.0,303.1,302.8,302.9,152
2011/6/21,09:04:00,302.9,303.0,302.9,303.0,159
2011/6/21,09:05:00,302.9,302.9,302.8,302.8,203
2011/6/21,09:06:00,302.9,302.9,302.7,302.7,156
2011/6/21,09:07:00,302.7,302.8,302.7,302.8,95
2011/6/21,09:08:00,302.8,303.1,302.8,303.0,156
2011/6/21,09:09:00,303.1,303.4,303.0,303.4,537
2011/6/21,09:10:00,303.4,303.4,303.2,303.4,148
2011/6/21,09:11:00,303.4,303.5,303.3,303.3,177
2011/6/21,09:12:00,303.4,303.4,303.1,303.2,157
2011/6/21,09:13:00,303.2,303.3,303.1,303.2,129
2011/6/21,09:14:00,303.1,303.2,303.0,303.0,76
2011/6/21,09:15:00,303.0,303.0,302.8,302.9,296
2011/6/21,09:16:00,302.9,303.1,302.9,303.1,328
2011/6/21,09:17:00,303.1,303.1,303.0,303.1,111
2011/6/21,09:18:00,303.0,303.0,302.6,302.8,268
2011/6/21,09:19:00,302.7,302.7,302.5,302.5,170
2011/6/21,09:20:00,302.6,302.6,302.4,302.4,77
2011/6/21,09:21:00,302.5,302.8,302.4,302.7,411
2011/6/21,09:22:00,302.7,302.8,302.7,302.8,156
2011/6/21,09:23:00,302.9,302.9,302.8,302.9,196
2011/6/21,09:24:00,302.9,302.9,302.7,302.7,94
2011/6/21,09:25:00,302.7,302.8,302.7,302.8,3
2011/6/21,09:26:00,302.7,302.9,302.7,302.9,74
2011/6/21,09:27:00,302.8,302.8,302.5,302.5,201
2011/6/21,09:28:00,302.6,302.7,302.5,302.6,65
2011/6/21,09:29:00,302.6,302.7,302.5,302.6,274
2011/6/21,09:30:00,302.5,302.5,302.2,302.2,383
2011/6/21,09:31:00,302.2,302.3,301.9,302.0,507
2011/6/21,09:32:00,302.0,302.2,301.9,302.2,249
2011/6/21,09:33:00,302.2,302.3,302.2,302.2,150
2011/6/21,09:34:00,302.3,302.3,302.2,302.3,100
2011/6/21,09:35:00,302.2,302.2,302.0,302.1,128
2011/6/21,09:36:00,302.0,302.0,301.8,302.0,481
2011/6/21,09:37:00,302.0,302.0,301.8,301.8,80
2011/6/21,09:38:00,301.8,301.8,301.7,301.7,317
2011/6/21,09:39:00,301.7,301.7,301.4,301.6,222
2011/6/21,09:40:00,301.7,301.9,301.7,301.9,130
2011/6/21,09:41:00,301.8,301.9,301.7,301.8,172
2011/6/21,09:42:00,301.8,301.8,301.7,301.7,141
2011/6/21,09:43:00,301.8,302.1,301.8,302.1,206
2011/6/21,09:44:00,302.1,302.2,302.0,302.2,406
2011/6/21,09:45:00,302.2,302.2,302.1,302.1,63
2011/6/21,09:46:00,302.1,302.1,302.0,302.1,226
2011/6/21,09:47:00,302.1,302.2,302.1,302.2,119
2011/6/21,09:48:00,302.2,302.4,302.2,302.3,193
2011/6/21,09:49:00,302.2,302.3,302.2,302.3,158
2011/6/21,09:50:00,302.3,302.6,302.3,302.6,186
2011/6/21,09:51:00,302.6,302.6,302.4,302.6,438
2011/6/21,09:52:00,302.6,302.6,302.4,302.5,148
2011/6/21,09:53:00,302.4,302.4,302.3,302.4,35
2011/6/21,09:54:00,302.3,302.3,302.2,302.2,110
2011/6/21,09:55:00,302.3,302.5,302.3,302.5,138
2011/6/21,09:56:00,302.4,302.4,302.2,302.3,148
2011/6/21,09:57:00,302.2,302.4,302.2,302.4,56
2011/6/21,09:58:00,302.4,302.5,302.2,302.4,221
2011/6/21,09:59:00,302.5,302.5,302.2,302.3,78
2011/6/21,10:00:00,302.3,302.4,302.2,302.2,88
2011/6/21,10:01:00,302.2,302.2,302.2,302.2,126
2011/6/21,10:02:00,302.3,302.3,302.2,302.3,102
2011/6/21,10:03:00,302.3,302.3,302.2,302.2,62
2011/6/21,10:04:00,302.3,302.3,302.2,302.3,31
2011/6/21,10:05:00,302.3,302.7,302.3,302.7,166
2011/6/21,10:06:00,302.7,302.9,302.7,302.9,131
2011/6/21,10:07:00,302.9,303.2,302.9,303.0,350
2011/6/21,10:08:00,303.0,303.0,302.8,302.9,70
2011/6/21,10:09:00,303.0,303.0,302.8,302.9,56
2011/6/21,10:10:00,302.9,302.9,302.8,302.8,65
2011/6/21,10:11:00,302.8,302.8,302.7,302.7,183
2011/6/21,10:12:00,302.7,302.7,302.6,302.6,41
2011/6/21,10:13:00,302.6,302.7,302.6,302.6,84
2011/6/21,10:14:00,302.5,302.5,302.4,302.5,113
2011/6/21,10:15:00,302.5,302.5,302.4,302.5,142
2011/6/21,10:16:00,302.6,302.6,302.4,302.4,291
2011/6/21,10:17:00,302.4,302.6,302.4,302.5,40
2011/6/21,10:18:00,302.5,302.5,302.5,302.5,23
2011/6/21,10:19:00,302.5,302.5,302.2,302.2,66
2011/6/21,10:20:00,302.1,302.3,302.1,302.2,33
2011/6/21,10:21:00,302.2,302.2,302.1,302.1,43
2011/6/21,10:22:00,302.1,302.1,302.1,302.1,113
2011/6/21,10:23:00,302.1,302.1,301.9,302.0,294
2011/6/21,10:24:00,301.9,302.1,301.8,302.1,109
2011/6/21,10:25:00,302.1,302.1,302.0,302.1,40
2011/6/21,10:26:00,302.0,302.0,301.9,301.9,107
2011/6/21,10:27:00,301.9,301.9,301.8,301.8,98
2011/6/21,10:28:00,301.9,301.9,301.7,301.8,161
2011/6/21,10:29:00,301.8,301.9,301.7,301.8,71
2011/6/21,10:30:00,301.8,301.8,301.6,301.7,107
2011/6/21,10:31:00,301.7,301.9,301.7,301.9,111
2011/6/21,10:32:00,302.0,302.0,301.7,301.7,30
2011/6/21,10:33:00,301.7,301.7,301.4,301.7,228
2011/6/21,10:34:00,301.6,301.9,301.5,301.9,149
2011/6/21,10:35:00,301.8,301.8,301.6,301.6,105
2011/6/21,10:36:00,301.7,301.7,301.4,301.4,242
2011/6/21,10:37:00,301.5,301.7,301.5,301.7,164
2011/6/21,10:38:00,301.6,301.8,301.6,301.6,147
2011/6/21,10:39:00,301.7,301.9,301.6,301.8,189
2011/6/21,10:40:00,301.7,301.8,301.6,301.8,114
2011/6/21,10:41:00,301.8,301.8,301.4,301.4,130
2011/6/21,10:42:00,301.3,301.4,301.2,301.4,149
2011/6/21,10:43:00,301.4,301.4,301.1,301.2,83
2011/6/21,10:44:00,301.2,301.2,301.0,301.0,70
2011/6/21,10:45:00,301.1,301.3,301.0,301.2,68
2011/6/21,10:46:00,301.1,301.2,301.1,301.1,178
2011/6/21,10:47:00,301.1,301.2,300.9,301.0,224
2011/6/21,10:48:00,301.1,301.3,301.0,301.3,192
2011/6/21,10:49:00,301.4,301.5,301.3,301.4,231
2011/6/21,10:50:00,301.3,301.3,301.0,301.0,305
2011/6/21,10:51:00,301.0,301.3,301.0,301.3,145
2011/6/21,10:52:00,301.4,301.4,301.3,301.3,57
2011/6/21,10:53:00,301.3,301.3,301.1,301.1,48
2011/6/21,10:54:00,301.1,301.2,301.1,301.2,19
2011/6/21,10:55:00,301.2,301.4,301.2,301.4,71
2011/6/21,10:56:00,301.5,301.7,301.4,301.6,189
2011/6/21,10:57:00,301.6,302.0,301.6,302.0,121
2011/6/21,10:58:00,302.0,302.3,301.9,302.0,293
2011/6/21,10:59:00,302.0,302.3,302.0,302.3,127
2011/6/21,11:00:00,302.4,302.4,302.1,302.1,188
2011/6/21,11:01:00,302.1,302.1,302.1,302.1,112
2011/6/21,11:02:00,302.2,302.2,302.0,302.1,116
2011/6/21,11:03:00,302.0,302.0,302.0,302.0,91
2011/6/21,11:04:00,302.1,302.1,302.0,302.0,61
2011/6/21,11:05:00,302.0,302.0,301.9,302.0,33
2011/6/21,11:06:00,302.0,302.2,302.0,302.1,51
2011/6/21,11:07:00,302.1,302.3,302.1,302.2,164
2011/6/21,11:08:00,302.3,302.3,302.1,302.1,89
2011/6/21,11:09:00,302.1,302.2,302.1,302.1,97
2011/6/21,11:10:00,302.0,302.1,302.0,302.0,13
2011/6/21,11:11:00,302.1,302.1,302.0,302.1,64
2011/6/21,11:12:00,302.0,302.0,301.7,301.7,118
2011/6/21,11:13:00,301.7,301.8,301.7,301.8,49
2011/6/21,11:14:00,301.8,301.9,301.7,301.9,54
2011/6/21,11:15:00,301.9,302.0,301.8,301.9,78
2011/6/21,11:16:00,302.0,302.0,301.9,301.9,120
2011/6/21,11:17:00,301.9,301.9,301.8,301.8,6
2011/6/21,11:18:00,301.8,301.9,301.8,301.8,14
2011/6/21,11:19:00,301.9,301.9,301.8,301.8,32
2011/6/21,11:20:00,301.7,301.7,301.5,301.5,79
2011/6/21,11:21:00,301.6,301.8,301.6,301.8,62
2011/6/21,11:22:00,301.8,302.0,301.8,301.9,111
2011/6/21,11:23:00,301.8,302.1,301.8,302.1,138
2011/6/21,11:24:00,302.0,302.2,302.0,302.1,268
2011/6/21,11:25:00,302.0,302.1,301.9,302.0,145
2011/6/21,11:26:00,302.0,302.0,301.9,302.0,16
2011/6/21,11:27:00,302.0,302.0,302.0,302.0,42
2011/6/21,11:28:00,301.9,302.0,301.9,301.9,47
2011/6/21,11:29:00,301.8,302.0,301.8,302.0,132
2011/6/21,11:30:00,301.9,302.0,301.8,301.9,119
2011/6/21,11:31:00,302.0,302.0,302.0,302.0,12
2011/6/21,11:32:00,302.0,302.3,302.0,302.3,360
2011/6/21,11:33:00,302.2,302.2,302.0,302.1,34
2011/6/21,11:34:00,302.1,302.2,301.9,301.9,49
2011/6/21,11:35:00,301.9,301.9,301.6,301.8,249
2011/6/21,11:36:00,301.8,301.8,301.7,301.8,72
2011/6/21,11:37:00,301.8,301.9,301.8,301.9,10
2011/6/21,11:38:00,301.8,301.8,301.8,301.8,9
2011/6/21,11:39:00,301.8,301.8,301.8,301.8,5
2011/6/21,11:40:00,301.8,301.8,301.6,301.6,75
2011/6/21,11:41:00,301.6,301.8,301.6,301.8,44
2011/6/21,11:42:00,301.7,301.7,301.7,301.7,16
2011/6/21,11:43:00,301.7,301.7,301.7,301.7,57
2011/6/21,11:44:00,301.6,301.8,301.6,301.8,29
2011/6/21,11:45:00,301.8,301.8,301.7,301.7,24
2011/6/21,11:46:00,301.7,301.7,301.4,301.4,112
2011/6/21,11:47:00,301.3,301.5,301.2,301.5,126
2011/6/21,11:48:00,301.4,301.5,301.3,301.4,259
2011/6/21,11:49:00,301.4,301.4,301.3,301.3,79
2011/6/21,11:50:00,301.3,301.4,301.2,301.2,275
2011/6/21,11:51:00,301.3,301.3,300.8,301.2,422
2011/6/21,11:52:00,301.1,301.3,301.1,301.2,46
2011/6/21,11:53:00,301.2,301.5,301.2,301.3,135
2011/6/21,11:54:00,301.2,301.2,301.0,301.2,132
2011/6/21,11:55:00,301.2,301.3,301.1,301.3,99
2011/6/21,11:56:00,301.2,301.2,301.0,301.0,128
2011/6/21,11:57:00,301.0,301.1,301.0,301.0,70
2011/6/21,11:58:00,301.0,301.0,300.9,301.0,66
2011/6/21,11:59:00,301.0,301.1,300.9,301.1,24
2011/6/21,12:00:00,301.1,301.1,301.1,301.1,7
2011/6/21,12:01:00,301.1,301.4,301.1,301.4,97
2011/6/21,12:02:00,301.3,301.3,301.3,301.3,135
2011/6/21,12:03:00,301.4,301.6,301.4,301.5,118
2011/6/21,12:04:00,301.5,301.5,301.4,301.4,135
2011/6/21,12:05:00,301.3,301.4,301.3,301.3,195
2011/6/21,12:06:00,301.4,301.6,301.3,301.6,137
2011/6/21,12:07:00,301.5,301.5,301.3,301.5,35
2011/6/21,12:08:00,301.5,301.5,301.4,301.4,25
2011/6/21,12:09:00,301.4,301.4,301.2,301.4,18
2011/6/21,12:10:00,301.3,301.4,301.1,301.2,75
2011/6/21,12:11:00,301.1,301.2,301.1,301.2,191
2011/6/21,12:12:00,301.3,301.4,301.3,301.4,151
2011/6/21,12:13:00,301.4,301.7,301.4,301.6,95
2011/6/21,12:14:00,301.6,301.6,301.5,301.5,22
2011/6/21,12:15:00,301.6,301.6,301.5,301.5,18
2011/6/21,12:16:00,301.6,301.7,301.6,301.7,102
2011/6/21,12:17:00,301.8,301.8,301.6,301.6,140
2011/6/21,12:18:00,301.7,301.7,301.4,301.5,181
2011/6/21,12:19:00,301.5,301.5,301.4,301.5,137
2011/6/21,12:20:00,301.5,301.5,301.4,301.5,49
2011/6/21,12:21:00,301.5,301.7,301.4,301.5,367
2011/6/21,12:22:00,301.5,301.5,301.5,301.5,15
2011/6/21,12:23:00,301.5,301.5,301.2,301.2,111
2011/6/21,12:24:00,301.3,301.4,301.3,301.4,14
2011/6/21,12:25:00,301.4,301.6,301.4,301.6,123
2011/6/21,12:26:00,301.6,301.9,301.6,301.9,136
2011/6/21,12:27:00,301.9,302.0,301.9,301.9,76
2011/6/21,12:28:00,301.9,302.0,301.8,301.8,125
2011/6/21,12:29:00,301.8,302.0,301.8,302.0,146
2011/6/21,12:30:00,302.0,302.1,301.9,301.9,108
2011/6/21,12:31:00,301.9,301.9,301.7,301.7,52
2011/6/21,12:32:00,301.7,301.8,301.7,301.7,74
2011/6/21,12:33:00,301.7,301.8,301.7,301.8,25
2011/6/21,12:34:00,301.8,301.9,301.8,301.9,29
2011/6/21,12:35:00,301.7,301.8,301.6,301.8,331
2011/6/21,12:36:00,301.9,302.0,301.7,301.8,97
2011/6/21,12:37:00,301.8,301.8,301.8,301.8,29
2011/6/21,12:38:00,301.8,302.0,301.8,301.9,20
2011/6/21,12:39:00,301.8,301.9,301.8,301.9,18
2011/6/21,12:41:00,301.9,302.1,301.9,301.9,35
2011/6/21,12:42:00,301.9,301.9,301.8,301.8,95
2011/6/21,12:43:00,301.7,301.8,301.6,301.8,104
2011/6/21,12:44:00,301.8,302.0,301.8,302.0,45
2011/6/21,12:45:00,302.0,302.0,302.0,302.0,46
2011/6/21,12:46:00,302.0,302.3,302.0,302.2,199
2011/6/21,12:47:00,302.2,302.4,302.2,302.4,219
2011/6/21,12:48:00,302.4,302.5,302.4,302.5,273
2011/6/21,12:49:00,302.5,302.7,302.5,302.6,130
2011/6/21,12:50:00,302.7,302.7,302.6,302.6,144
2011/6/21,12:51:00,302.6,302.8,302.6,302.7,84
2011/6/21,12:52:00,302.7,302.8,302.7,302.7,171
2011/6/21,12:53:00,302.7,302.7,302.6,302.6,135
2011/6/21,12:54:00,302.5,302.7,302.5,302.7,47
2011/6/21,12:55:00,302.6,302.7,302.6,302.7,19
2011/6/21,12:56:00,302.7,302.7,302.6,302.7,121
2011/6/21,12:57:00,302.8,302.9,302.8,302.8,214
2011/6/21,12:58:00,302.8,303.0,302.8,303.0,178
2011/6/21,12:59:00,302.9,303.1,302.9,303.1,122
2011/6/21,13:00:00,303.0,303.3,303.0,303.3,160
2011/6/21,13:01:00,303.2,303.4,303.1,303.1,210
2011/6/21,13:02:00,303.1,303.2,303.1,303.1,92
2011/6/21,13:03:00,303.1,303.2,303.1,303.1,59
2011/6/21,13:04:00,303.1,303.1,302.9,303.0,160
2011/6/21,13:05:00,303.1,303.1,303.0,303.0,92
2011/6/21,13:06:00,303.0,303.1,302.8,302.9,182
2011/6/21,13:07:00,302.9,303.1,302.9,303.1,108
2011/6/21,13:08:00,303.1,303.1,303.0,303.0,97
2011/6/21,13:09:00,303.0,303.0,303.0,303.0,134
2011/6/21,13:10:00,303.0,303.0,303.0,303.0,32
2011/6/21,13:11:00,303.0,303.2,303.0,303.2,70
2011/6/21,13:12:00,303.1,303.3,303.1,303.3,234
2011/6/21,13:13:00,303.3,303.6,303.3,303.6,223
2011/6/21,13:14:00,303.6,303.7,303.5,303.6,266
2011/6/21,13:15:00,303.6,303.6,303.4,303.4,35
2011/6/21,13:16:00,303.4,303.4,303.3,303.3,53
2011/6/21,13:17:00,303.4,303.4,303.3,303.3,222
2011/6/21,13:18:00,303.4,303.4,303.3,303.3,129
2011/6/21,13:19:00,303.3,303.4,303.3,303.3,45
2011/6/21,13:20:00,303.3,303.3,303.1,303.2,63
2011/6/21,13:21:00,303.2,303.2,303.1,303.2,47
2011/6/21,13:22:00,303.2,303.2,303.0,303.0,67
2011/6/21,13:23:00,303.0,303.0,302.9,302.9,89
2011/6/21,13:24:00,302.9,303.0,302.8,302.8,188
2011/6/21,13:25:00,302.9,303.0,302.9,303.0,96
2011/6/21,13:26:00,303.0,303.1,302.9,302.9,85
2011/6/21,13:27:00,302.9,303.1,302.9,303.0,54
2011/6/21,13:28:00,303.0,303.1,302.9,302.9,89
2011/6/21,13:29:00,302.9,303.0,302.7,302.9,161
2011/6/21,13:30:00,302.9,303.0,302.8,302.8,192
2011/6/21,13:31:00,302.8,303.3,302.7,303.1,650
2011/6/21,13:32:00,303.2,303.2,303.0,303.1,170
2011/6/21,13:33:00,303.1,303.1,303.0,303.1,292
2011/6/21,13:34:00,303.0,303.0,302.7,302.9,304
2011/6/21,13:35:00,302.8,302.8,302.6,302.6,255
2011/6/21,13:36:00,302.7,302.9,302.6,302.9,237
2011/6/21,13:37:00,302.9,302.9,302.8,302.9,127
2011/6/21,13:38:00,302.9,303.0,302.8,302.9,147
2011/6/21,13:39:00,302.9,303.0,302.9,302.9,158
2011/6/21,13:40:00,302.8,302.9,302.7,302.9,271
2011/6/21,13:41:00,302.9,302.9,302.9,302.9,72
2011/6/21,13:42:00,303.0,303.0,302.9,302.9,69
2011/6/21,13:43:00,302.9,303.1,302.9,303.1,209
2011/6/21,13:44:00,303.0,303.2,303.0,303.2,325
2011/6/21,13:45:00,303.1,303.2,303.0,303.1,626
2011/6/21,14:36:00,303.4,303.5,303.3,303.4,62
2011/6/21,14:37:00,303.4,303.4,303.4,303.4,30
2011/6/21,14:38:00,303.4,303.4,303.4,303.4,6
2011/6/21,14:39:00,303.4,303.4,303.4,303.4,23
2011/6/21,14:40:00,303.3,303.3,303.3,303.3,24
2011/6/21,14:41:00,303.3,303.3,303.3,303.3,6
2011/6/21,14:42:00,303.3,303.3,303.3,303.3,3
2011/6/21,14:43:00,303.3,303.3,303.3,303.3,20
2011/6/21,14:44:00,303.4,303.4,303.4,303.4,14
2011/6/21,14:46:00,303.4,303.4,303.4,303.4,3
2011/6/21,14:47:00,303.3,303.3,303.3,303.3,19
2011/6/21,14:48:00,303.3,303.4,303.3,303.3,12
2011/6/21,14:49:00,303.3,303.3,303.3,303.3,31
2011/6/21,14:50:00,303.3,303.3,303.3,303.3,9
2011/6/21,14:51:00,303.2,303.2,303.1,303.2,13
2011/6/21,14:54:00,303.1,303.1,303.1,303.1,8
2011/6/21,14:56:00,303.2,303.2,303.2,303.2,3
2011/6/21,14:58:00,303.3,303.3,303.3,303.3,1
2011/6/21,15:01:00,303.1,303.1,303.1,303.1,3
2011/6/21,15:03:00,303.2,303.3,303.2,303.3,15
2011/6/21,15:06:00,303.3,303.3,303.3,303.3,10
2011/6/21,15:07:00,303.2,303.2,303.2,303.2,8
2011/6/21,15:08:00,303.2,303.3,303.2,303.3,2
2011/6/21,15:09:00,303.2,303.2,303.2,303.2,1
2011/6/21,15:12:00,303.2,303.2,303.2,303.2,12
2011/6/21,15:13:00,303.2,303.2,303.1,303.1,56
2011/6/21,15:14:00,303.1,303.1,303.1,303.1,17
2011/6/21,15:15:00,303.1,303.1,303.1,303.1,55
2011/6/21,15:16:00,303.1,303.1,303.1,303.1,6
2011/6/21,15:17:00,303.1,303.1,303.1,303.1,20
2011/6/21,15:18:00,303.2,303.2,303.2,303.2,15
2011/6/21,15:19:00,303.2,303.2,303.2,303.2,5
2011/6/21,15:20:00,303.2,303.2,303.2,303.2,16
2011/6/21,15:21:00,303.2,303.3,303.2,303.3,15
2011/6/21,15:22:00,303.4,303.4,303.3,303.3,4
2011/6/21,15:24:00,303.3,303.4,303.2,303.3,30
2011/6/21,15:25:00,303.2,303.2,303.1,303.1,5
2011/6/21,15:26:00,303.1,303.2,303.1,303.1,27
2011/6/21,15:27:00,303.1,303.2,303.1,303.1,11
2011/6/21,15:28:00,303.0,303.0,303.0,303.0,16
2011/6/21,15:29:00,302.9,302.9,302.9,302.9,2
2011/6/21,15:30:00,302.9,302.9,302.9,302.9,22
2011/6/21,15:31:00,302.9,302.9,302.9,302.9,2
2011/6/21,15:32:00,302.9,302.9,302.9,302.9,5
2011/6/21,15:33:00,302.9,303.0,302.9,303.0,14
2011/6/21,15:34:00,303.0,303.0,303.0,303.0,8
2011/6/21,15:35:00,303.0,303.0,303.0,303.0,9
2011/6/21,15:36:00,303.1,303.2,303.1,303.2,17
2011/6/21,15:37:00,303.2,303.2,303.2,303.2,12
2011/6/21,15:38:00,303.2,303.2,303.2,303.2,24
2011/6/21,15:39:00,303.2,303.2,303.2,303.2,77
2011/6/21,15:40:00,303.2,303.2,303.2,303.2,111
2011/6/21,15:41:00,303.2,303.3,303.2,303.2,9
2011/6/21,15:42:00,303.2,303.2,303.2,303.2,1
2011/6/21,15:44:00,303.3,303.4,303.2,303.2,30
2011/6/21,15:45:00,303.3,303.3,303.3,303.3,5
2011/6/21,15:47:00,303.4,303.4,303.4,303.4,21
2011/6/21,15:48:00,303.4,303.4,303.4,303.4,9
2011/6/21,15:49:00,303.4,303.6,303.4,303.6,35
2011/6/21,15:50:00,303.5,303.6,303.4,303.5,8
2011/6/21,15:51:00,303.6,303.6,303.6,303.6,1
2011/6/21,15:52:00,303.6,303.7,303.6,303.7,20
2011/6/21,15:53:00,303.8,303.8,303.8,303.8,3
2011/6/21,15:54:00,303.8,303.9,303.8,303.9,24
2011/6/21,15:55:00,303.9,304.0,303.8,304.0,39
2011/6/21,15:56:00,304.0,304.0,304.0,304.0,11
2011/6/21,15:57:00,304.0,304.4,304.0,304.3,173
2011/6/21,15:58:00,304.2,304.2,304.1,304.1,13
2011/6/21,15:59:00,304.1,304.2,304.1,304.2,6
2011/6/21,16:00:00,303.9,303.9,303.9,303.9,16
2011/6/21,16:01:00,303.9,303.9,303.9,303.9,2
2011/6/21,16:02:00,304.0,304.1,304.0,304.1,3
2011/6/21,16:03:00,304.1,304.1,304.1,304.1,1
2011/6/21,16:04:00,304.0,304.0,304.0,304.0,7
2011/6/21,16:05:00,304.0,304.0,304.0,304.0,5
2011/6/21,16:07:00,304.1,304.1,304.1,304.1,62
2011/6/21,16:08:00,304.1,304.1,304.0,304.0,128
2011/6/21,16:09:00,304.0,304.0,304.0,304.0,17
2011/6/21,16:10:00,304.0,304.0,304.0,304.0,2
2011/6/21,16:11:00,304.0,304.0,304.0,304.0,10
2011/6/21,16:12:00,304.0,304.1,304.0,304.1,19
2011/6/21,16:14:00,304.1,304.1,304.1,304.1,1
2011/6/21,16:15:00,304.0,304.0,303.8,303.8,13
2011/6/21,16:17:00,304.0,304.0,304.0,304.0,3
2011/6/21,16:18:00,304.0,304.0,304.0,304.0,11
2011/6/21,16:19:00,304.0,304.0,304.0,304.0,3
2011/6/21,16:21:00,304.0,304.0,304.0,304.0,4
2011/6/21,16:24:00,304.1,304.1,304.1,304.1,11
2011/6/21,16:25:00,304.0,304.1,304.0,304.1,7
2011/6/21,16:27:00,304.0,304.1,304.0,304.1,6
2011/6/21,16:28:00,304.1,304.1,304.1,304.1,3
2011/6/21,16:30:00,304.1,304.1,304.1,304.1,2
2011/6/21,16:33:00,304.0,304.0,304.0,304.0,5
2011/6/21,16:34:00,304.0,304.1,304.0,304.1,2
2011/6/21,16:35:00,304.1,304.1,303.9,303.9,13
2011/6/21,16:36:00,303.9,304.0,303.9,304.0,31
2011/6/21,16:37:00,304.0,304.0,304.0,304.0,20
2011/6/21,16:40:00,304.0,304.0,304.0,304.0,3
2011/6/21,16:42:00,304.0,304.0,304.0,304.0,5
2011/6/21,16:47:00,304.0,304.1,304.0,304.1,24
2011/6/21,16:48:00,304.1,304.1,304.1,304.1,1
2011/6/21,16:49:00,304.1,304.1,304.1,304.1,2
2011/6/21,16:52:00,304.1,304.1,304.1,304.1,4
2011/6/21,16:53:00,304.1,304.1,304.1,304.1,14
2011/6/21,16:56:00,304.0,304.0,304.0,304.0,1
2011/6/21,17:01:00,303.9,303.9,303.9,303.9,10
2011/6/21,17:02:00,303.8,303.8,303.6,303.6,27
2011/6/21,17:03:00,303.7,303.7,303.6,303.6,6
2011/6/21,17:04:00,303.6,303.7,303.6,303.7,6
2011/6/21,17:06:00,303.7,303.7,303.7,303.7,5
2011/6/21,17:07:00,303.7,303.7,303.7,303.7,2
2011/6/21,17:08:00,303.7,303.7,303.7,303.7,2
2011/6/21,17:09:00,303.7,303.7,303.7,303.7,1
2011/6/21,17:12:00,303.6,303.6,303.6,303.6,3
2011/6/21,17:16:00,303.6,303.6,303.6,303.6,12
2011/6/21,17:18:00,303.5,303.5,303.5,303.5,2
2011/6/21,17:20:00,303.5,303.5,303.5,303.5,2
2011/6/21,17:22:00,303.6,303.6,303.6,303.6,1
2011/6/21,17:24:00,303.6,303.6,303.6,303.6,23
2011/6/21,17:25:00,303.6,303.6,303.6,303.6,1
2011/6/21,17:26:00,303.6,303.6,303.6,303.6,5
2011/6/21,17:27:00,303.7,303.7,303.7,303.7,23
2011/6/21,17:29:00,303.6,303.6,303.6,303.6,5
2011/6/21,17:34:00,303.6,303.6,303.6,303.6,1
2011/6/21,17:35:00,303.6,303.6,303.6,303.6,9
2011/6/21,17:37:00,303.7,303.7,303.7,303.7,1
2011/6/21,17:40:00,303.7,303.7,303.7,303.7,1
2011/6/21,17:42:00,303.7,303.7,303.7,303.7,2
2011/6/21,17:47:00,303.7,303.7,303.7,303.7,1
2011/6/21,17:48:00,303.7,303.7,303.7,303.7,200
2011/6/21,17:51:00,303.7,303.7,303.7,303.7,9
2011/6/21,17:52:00,303.7,303.7,303.7,303.7,1
2011/6/21,17:53:00,303.7,303.7,303.7,303.7,1
2011/6/21,18:01:00,303.6,303.6,303.6,303.6,25
2011/6/21,18:02:00,303.5,303.5,303.5,303.5,25
2011/6/21,18:04:00,303.5,303.5,303.5,303.5,14
2011/6/21,18:06:00,303.5,303.5,303.5,303.5,14
2011/6/21,18:08:00,303.5,303.5,303.5,303.5,1
2011/6/21,18:12:00,303.6,303.6,303.6,303.6,1
2011/6/21,18:13:00,303.6,303.6,303.6,303.6,7
2011/6/21,18:14:00,303.6,303.6,303.6,303.6,1
2011/6/21,18:15:00,303.7,303.8,303.7,303.8,20
2011/6/21,18:16:00,303.8,303.8,303.8,303.8,3
2011/6/21,18:18:00,303.8,303.8,303.8,303.8,10
2011/6/21,18:20:00,303.7,303.7,303.7,303.7,1
2011/6/21,18:26:00,303.9,303.9,303.9,303.9,11
2011/6/21,18:29:00,303.9,303.9,303.9,303.9,1
2011/6/21,18:30:00,303.9,303.9,303.9,303.9,1
2011/6/21,18:35:00,303.9,303.9,303.8,303.8,186
2011/6/21,18:36:00,303.8,303.8,303.8,303.8,1
2011/6/21,18:37:00,303.8,303.8,303.8,303.8,86
2011/6/21,18:38:00,303.8,303.8,303.8,303.8,3
2011/6/21,18:40:00,303.8,303.8,303.8,303.8,1
2011/6/21,18:45:00,303.8,303.8,303.8,303.8,2
2011/6/21,18:49:00,303.9,303.9,303.9,303.9,6
2011/6/21,18:51:00,303.9,303.9,303.9,303.9,6
2011/6/21,18:54:00,303.8,303.8,303.8,303.8,7
2011/6/21,18:55:00,303.8,303.8,303.8,303.8,1
2011/6/21,18:56:00,303.7,303.8,303.7,303.8,24
2011/6/21,18:57:00,303.8,303.8,303.8,303.8,1
2011/6/21,18:59:00,303.7,303.7,303.7,303.7,2
2011/6/21,19:00:00,303.7,303.7,303.5,303.5,26
2011/6/21,19:01:00,303.5,303.5,303.5,303.5,3
2011/6/21,19:02:00,303.6,303.6,303.5,303.5,11
2011/6/21,19:05:00,303.5,303.5,303.5,303.5,1
2011/6/21,19:07:00,303.6,303.6,303.6,303.6,9
2011/6/21,19:08:00,303.6,303.6,303.6,303.6,1
2011/6/21,19:12:00,303.6,303.6,303.6,303.6,3
2011/6/21,19:16:00,303.6,303.6,303.6,303.6,3
2011/6/21,19:17:00,303.6,303.6,303.6,303.6,1
2011/6/21,19:22:00,303.7,303.7,303.7,303.7,2
2011/6/21,19:23:00,303.7,303.8,303.7,303.8,5
2011/6/21,19:24:00,303.7,303.7,303.7,303.7,1
2011/6/21,19:27:00,303.6,303.6,303.6,303.6,1
2011/6/21,19:29:00,303.8,303.8,303.8,303.8,16
2011/6/21,19:33:00,303.8,303.8,303.8,303.8,1
2011/6/21,19:34:00,303.8,303.8,303.8,303.8,2
2011/6/21,19:36:00,303.9,303.9,303.9,303.9,8
2011/6/21,19:38:00,303.9,303.9,303.9,303.9,2
2011/6/21,19:39:00,303.9,303.9,303.9,303.9,1
2011/6/21,19:41:00,304.0,304.1,304.0,304.1,28
2011/6/21,19:42:00,304.1,304.1,304.1,304.1,6
2011/6/21,19:43:00,304.1,304.1,304.1,304.1,1
2011/6/21,19:45:00,304.1,304.1,304.0,304.0,2
2011/6/21,19:46:00,304.0,304.0,304.0,304.0,1
2011/6/21,19:47:00,304.0,304.0,304.0,304.0,1
2011/6/21,19:48:00,303.9,303.9,303.9,303.9,3
2011/6/21,19:49:00,304.0,304.0,304.0,304.0,6
2011/6/21,19:51:00,304.0,304.0,304.0,304.0,11
2011/6/21,19:52:00,304.0,304.0,304.0,304.0,14
2011/6/21,19:54:00,303.9,303.9,303.9,303.9,1
2011/6/21,19:56:00,304.0,304.0,304.0,304.0,5
2011/6/21,19:58:00,304.0,304.0,304.0,304.0,1
2011/6/21,19:59:00,304.0,304.0,304.0,304.0,35
2011/6/21,20:00:00,304.0,304.0,303.9,303.9,5
2011/6/21,20:01:00,303.9,303.9,303.9,303.9,2
2011/6/21,20:05:00,303.9,303.9,303.9,303.9,3
2011/6/21,20:06:00,304.0,304.1,304.0,304.1,4
2011/6/21,20:13:00,304.0,304.0,304.0,304.0,3
2011/6/21,20:14:00,304.0,304.0,304.0,304.0,7
2011/6/21,20:15:00,304.0,304.0,304.0,304.0,10
2011/6/21,20:17:00,304.0,304.0,304.0,304.0,3
2011/6/21,20:21:00,304.0,304.1,304.0,304.1,8
2011/6/21,20:22:00,304.1,304.1,304.1,304.1,1
2011/6/21,20:23:00,304.0,304.0,304.0,304.0,6
2011/6/21,20:27:00,304.0,304.0,304.0,304.0,3
2011/6/21,20:31:00,304.0,304.0,304.0,304.0,1
2011/6/21,20:39:00,303.9,303.9,303.9,303.9,14
2011/6/21,20:40:00,303.9,303.9,303.9,303.9,2
2011/6/21,20:41:00,303.9,303.9,303.9,303.9,1
2011/6/21,20:42:00,303.9,303.9,303.9,303.9,3
2011/6/21,20:43:00,303.9,303.9,303.9,303.9,4
2011/6/21,20:44:00,303.9,303.9,303.9,303.9,4
2011/6/21,20:48:00,303.9,303.9,303.9,303.9,1
2011/6/21,20:49:00,304.0,304.0,304.0,304.0,2
2011/6/21,20:55:00,303.8,303.8,303.8,303.8,1
2011/6/21,20:56:00,303.8,303.8,303.8,303.8,15
2011/6/21,20:57:00,303.8,303.8,303.8,303.8,10
2011/6/21,21:04:00,303.8,303.8,303.8,303.8,4
2011/6/21,21:05:00,303.8,303.8,303.8,303.8,3
2011/6/21,21:10:00,303.9,303.9,303.9,303.9,1
2011/6/21,21:12:00,303.8,303.8,303.8,303.8,1
2011/6/21,21:13:00,303.9,303.9,303.9,303.9,5
2011/6/21,21:19:00,303.8,303.8,303.8,303.8,1
2011/6/21,21:20:00,303.8,303.8,303.7,303.7,10
2011/6/21,21:22:00,303.8,303.8,303.8,303.8,3
2011/6/21,21:25:00,303.8,303.8,303.8,303.8,1
2011/6/21,21:29:00,303.9,303.9,303.9,303.9,2
2011/6/21,21:30:00,303.9,303.9,303.9,303.9,6
2011/6/21,21:31:00,303.8,303.8,303.6,303.6,23
2011/6/21,21:32:00,303.8,303.8,303.8,303.8,3
2011/6/21,21:33:00,303.8,303.8,303.8,303.8,3
2011/6/21,21:34:00,303.8,303.8,303.8,303.8,1
2011/6/21,21:35:00,303.9,303.9,303.8,303.8,6
2011/6/21,21:36:00,303.6,303.7,303.6,303.7,5
2011/6/21,21:37:00,303.7,303.8,303.7,303.8,27
2011/6/21,21:38:00,303.8,303.8,303.8,303.8,2
2011/6/21,21:40:00,303.8,303.8,303.8,303.8,1
2011/6/21,21:42:00,303.9,303.9,303.9,303.9,2
2011/6/21,21:43:00,303.9,303.9,303.8,303.8,6
2011/6/21,21:45:00,303.8,303.8,303.8,303.8,6
2011/6/21,21:46:00,303.8,303.8,303.8,303.8,1
2011/6/21,21:47:00,303.8,303.8,303.7,303.7,9
2011/6/21,21:48:00,303.6,303.7,303.5,303.7,22
2011/6/21,21:53:00,303.8,303.8,303.8,303.8,5
2011/6/21,21:54:00,303.9,303.9,303.9,303.9,3
2011/6/21,21:56:00,303.9,303.9,303.9,303.9,20
2011/6/21,21:58:00,304.0,304.0,304.0,304.0,1
2011/6/21,21:59:00,304.0,304.0,304.0,304.0,16
2011/6/21,22:00:00,304.1,304.1,304.0,304.0,5
2011/6/21,22:01:00,304.0,304.1,304.0,304.1,6
2011/6/21,22:02:00,304.1,304.2,304.1,304.2,70
2011/6/21,22:03:00,304.2,304.3,304.2,304.3,36
2011/6/21,22:04:00,304.4,304.4,304.3,304.3,32
2011/6/21,22:05:00,304.3,304.3,304.2,304.2,6
2011/6/21,22:07:00,304.3,304.3,304.2,304.2,4
2011/6/21,22:08:00,304.1,304.4,304.1,304.4,17
2011/6/21,22:10:00,304.2,304.2,304.2,304.2,1
2011/6/21,22:11:00,304.3,304.3,304.2,304.2,9
2011/6/21,22:12:00,304.2,304.2,304.2,304.2,1
2011/6/21,22:13:00,304.3,304.3,304.3,304.3,1
2011/6/21,22:14:00,304.3,304.3,304.2,304.2,2
2011/6/21,22:15:00,304.2,304.2,304.2,304.2,1
2011/6/21,22:16:00,304.2,304.3,304.2,304.3,4
2011/6/21,22:17:00,304.3,304.3,304.3,304.3,1
2011/6/21,22:18:00,304.3,304.3,304.3,304.3,9
2011/6/21,22:19:00,304.3,304.3,304.3,304.3,1
2011/6/21,22:20:00,304.3,304.3,304.3,304.3,12
2011/6/21,22:21:00,304.4,304.4,304.3,304.3,11
2011/6/21,22:22:00,304.3,304.3,304.3,304.3,3
2011/6/21,22:23:00,304.4,304.6,304.4,304.5,74
2011/6/21,22:24:00,304.5,304.6,304.5,304.6,41
2011/6/21,22:25:00,304.6,304.6,304.6,304.6,20
2011/6/21,22:26:00,304.6,304.7,304.6,304.6,33
2011/6/21,22:27:00,304.7,304.7,304.7,304.7,4
2011/6/21,22:28:00,304.8,304.8,304.8,304.8,80
2011/6/21,22:29:00,304.7,304.8,304.6,304.6,3
2011/6/21,22:30:00,304.7,304.7,304.7,304.7,3
2011/6/21,22:31:00,304.7,304.7,304.7,304.7,6
2011/6/21,22:32:00,304.7,304.7,304.6,304.7,14
2011/6/21,22:34:00,304.6,304.6,304.6,304.6,1
2011/6/21,22:35:00,304.7,304.7,304.4,304.4,3
2011/6/21,22:36:00,304.3,304.4,304.3,304.4,12
2011/6/21,22:37:00,304.4,304.4,304.4,304.4,10
2011/6/21,22:38:00,304.6,304.6,304.6,304.6,9
2011/6/21,22:40:00,304.6,304.6,304.6,304.6,1
2011/6/21,22:41:00,304.6,304.7,304.6,304.7,4
2011/6/21,22:43:00,304.7,304.8,304.7,304.7,17
2011/6/21,22:46:00,304.8,304.8,304.8,304.8,7
2011/6/21,22:47:00,304.8,304.8,304.8,304.8,16
2011/6/21,22:48:00,304.8,304.8,304.8,304.8,2
2011/6/21,22:49:00,304.8,304.8,304.8,304.8,2
2011/6/21,22:53:00,304.7,304.7,304.6,304.7,3
2011/6/21,22:55:00,304.6,304.6,304.6,304.6,1
2011/6/21,22:56:00,304.6,304.7,304.6,304.7,13
2011/6/21,22:58:00,304.8,304.8,304.8,304.8,3
2011/6/21,23:00:00,304.8,304.8,304.8,304.8,3
2011/6/21,23:01:00,304.7,304.8,304.7,304.8,2
2011/6/21,23:02:00,304.7,304.7,304.7,304.7,3
2011/6/21,23:03:00,304.8,304.8,304.8,304.8,10
2011/6/21,23:04:00,304.8,304.8,304.8,304.8,5
2011/6/21,23:07:00,304.9,304.9,304.9,304.9,25
2011/6/21,23:08:00,304.9,304.9,304.9,304.9,33
2011/6/21,23:10:00,304.9,304.9,304.9,304.9,7
2011/6/21,23:11:00,304.9,304.9,304.9,304.9,4
2011/6/21,23:12:00,304.9,304.9,304.9,304.9,3
2011/6/21,23:14:00,304.9,305.0,304.8,304.9,14
2011/6/21,23:15:00,304.9,304.9,304.9,304.9,2
2011/6/21,23:17:00,304.9,304.9,304.9,304.9,3
2011/6/21,23:18:00,305.0,305.0,305.0,305.0,66
2011/6/21,23:19:00,305.0,305.1,305.0,305.1,21
2011/6/21,23:20:00,305.1,305.1,305.1,305.1,6
2011/6/21,23:21:00,305.2,305.3,305.2,305.2,44
2011/6/21,23:22:00,305.2,305.3,305.2,305.3,16
2011/6/21,23:23:00,305.2,305.3,305.2,305.3,29
2011/6/21,23:24:00,305.4,305.4,305.4,305.4,16
2011/6/21,23:25:00,305.4,305.4,305.4,305.4,2
2011/6/21,23:26:00,305.4,305.4,305.4,305.4,3
2011/6/21,23:27:00,305.3,305.3,305.3,305.3,2
2011/6/21,23:28:00,305.3,305.3,305.3,305.3,5
2011/6/21,23:30:00,305.4,305.5,305.4,305.4,36
2011/6/21,23:31:00,305.4,305.4,305.4,305.4,1
2011/6/21,23:33:00,305.5,305.5,305.5,305.5,17
2011/6/21,23:34:00,305.4,305.5,305.4,305.5,22
2011/6/21,23:35:00,305.5,305.5,305.4,305.5,12
2011/6/21,23:36:00,305.5,305.5,305.4,305.4,9
2011/6/21,23:37:00,305.4,305.5,305.4,305.4,7
2011/6/21,23:38:00,305.5,305.5,305.5,305.5,1
2011/6/21,23:39:00,305.5,305.7,305.5,305.7,87
2011/6/21,23:40:00,305.6,305.7,305.6,305.7,5
2011/6/21,23:41:00,305.6,305.7,305.6,305.7,9
2011/6/21,23:42:00,305.7,305.7,305.7,305.7,22
2011/6/21,23:43:00,305.7,305.7,305.7,305.7,1
2011/6/21,23:44:00,305.6,305.6,305.6,305.6,4
2011/6/21,23:45:00,305.5,305.5,305.5,305.5,1
2011/6/21,23:46:00,305.5,305.5,305.5,305.5,2
2011/6/21,23:47:00,305.6,305.6,305.5,305.5,11
2011/6/21,23:48:00,305.6,305.7,305.6,305.7,23
2011/6/21,23:49:00,305.6,305.6,305.6,305.6,2
2011/6/21,23:51:00,305.5,305.5,305.5,305.5,1
2011/6/21,23:53:00,305.4,305.5,305.4,305.5,5
2011/6/21,23:54:00,305.4,305.4,305.4,305.4,11
2011/6/21,23:55:00,305.3,305.3,305.3,305.3,10
2011/6/21,23:56:00,305.3,305.3,305.3,305.3,10
2011/6/22,00:00:00,305.2,305.2,305.2,305.2,10
2011/6/22,00:03:00,305.2,305.2,305.2,305.2,2
2011/6/22,00:06:00,305.2,305.2,305.2,305.2,1
2011/6/22,00:09:00,305.3,305.3,305.3,305.3,2
2011/6/22,00:10:00,305.3,305.3,305.3,305.3,2
2011/6/22,00:12:00,305.3,305.3,305.3,305.3,3
2011/6/22,00:14:00,305.4,305.4,305.4,305.4,1
2011/6/22,00:15:00,305.3,305.3,305.3,305.3,3
2011/6/22,00:16:00,305.3,305.3,305.3,305.3,4
2011/6/22,00:17:00,305.3,305.3,305.3,305.3,1
2011/6/22,00:18:00,305.3,305.3,305.3,305.3,5
2011/6/22,00:19:00,305.3,305.3,305.3,305.3,5
2011/6/22,00:21:00,305.3,305.3,305.2,305.2,3
2011/6/22,00:22:00,305.4,305.4,305.4,305.4,2
2011/6/22,00:23:00,305.4,305.4,305.4,305.4,1
2011/6/22,00:24:00,305.4,305.4,305.4,305.4,1
2011/6/22,00:28:00,305.3,305.3,305.3,305.3,2
2011/6/22,00:30:00,305.3,305.3,305.3,305.3,8
2011/6/22,00:33:00,305.3,305.3,305.3,305.3,2
2011/6/22,00:37:00,305.3,305.3,305.3,305.3,1
2011/6/22,00:44:00,305.3,305.3,305.3,305.3,10
2011/6/22,00:47:00,305.3,305.3,305.3,305.3,1
2011/6/22,00:48:00,305.2,305.2,305.2,305.2,5
2011/6/22,00:49:00,305.2,305.3,305.2,305.3,14
2011/6/22,00:50:00,305.3,305.3,305.3,305.3,11
2011/6/22,00:51:00,305.4,305.4,305.4,305.4,27
2011/6/22,00:52:00,305.4,305.4,305.4,305.4,10
2011/6/22,00:56:00,305.4,305.4,305.4,305.4,1
2011/6/22,00:57:00,305.4,305.4,305.4,305.4,1
2011/6/22,00:58:00,305.4,305.4,305.3,305.4,13
2011/6/22,00:59:00,305.4,305.4,305.4,305.4,15
2011/6/22,01:01:00,305.4,305.5,305.4,305.5,2
2011/6/22,01:02:00,305.5,305.5,305.4,305.4,22
2011/6/22,01:04:00,305.5,305.5,305.5,305.5,10
2011/6/22,01:05:00,305.5,305.5,305.5,305.5,7
2011/6/22,01:06:00,305.5,305.5,305.5,305.5,3
2011/6/22,01:08:00,305.4,305.4,305.4,305.4,1
2011/6/22,01:10:00,305.4,305.4,305.4,305.4,2
2011/6/22,01:12:00,305.3,305.3,305.3,305.3,4
2011/6/22,01:13:00,305.3,305.3,305.3,305.3,1
2011/6/22,01:15:00,305.3,305.4,305.3,305.4,15
2011/6/22,01:16:00,305.4,305.5,305.4,305.5,10
2011/6/22,01:17:00,305.3,305.3,305.3,305.3,1
2011/6/22,01:18:00,305.3,305.3,305.3,305.3,5
2011/6/22,01:21:00,305.3,305.3,305.3,305.3,3
2011/6/22,01:27:00,305.3,305.3,305.3,305.3,14
2011/6/22,01:30:00,305.2,305.2,305.2,305.2,9
2011/6/22,01:35:00,305.2,305.2,305.1,305.1,5
2011/6/22,01:40:00,305.1,305.1,305.1,305.1,2
2011/6/22,01:41:00,305.1,305.1,305.1,305.1,4
2011/6/22,01:45:00,305.2,305.2,305.2,305.2,2
2011/6/22,01:46:00,305.1,305.1,305.1,305.1,1
2011/6/22,01:47:00,305.1,305.1,305.1,305.1,2
2011/6/22,01:48:00,305.2,305.2,305.2,305.2,1
2011/6/22,01:49:00,305.2,305.2,305.2,305.2,6
2011/6/22,01:50:00,305.2,305.3,305.2,305.3,2
2011/6/22,01:51:00,305.2,305.3,305.2,305.3,3
2011/6/22,01:52:00,305.2,305.2,305.2,305.2,1
2011/6/22,01:53:00,305.2,305.2,305.2,305.2,1
2011/6/22,01:54:00,305.3,305.3,305.2,305.2,4
2011/6/22,01:55:00,305.3,305.3,305.3,305.3,1
2011/6/22,01:59:00,305.3,305.3,305.3,305.3,1
2011/6/22,02:00:00,305.2,305.2,305.2,305.2,12
2011/6/22,08:45:00,305.3,305.5,305.2,305.5,289
2011/6/22,08:46:00,305.2,305.3,304.9,304.9,823
2011/6/22,08:47:00,304.9,305.0,304.7,304.7,475
2011/6/22,08:48:00,304.7,304.9,304.7,304.8,643
2011/6/22,08:49:00,304.7,305.0,304.7,304.9,156
2011/6/22,08:50:00,305.0,305.0,304.9,304.9,418
2011/6/22,08:51:00,304.9,304.9,304.7,304.7,239
2011/6/22,08:52:00,304.7,304.9,304.7,304.9,92
2011/6/22,08:53:00,304.9,305.0,304.8,305.0,162
2011/6/22,08:54:00,304.9,305.0,304.8,304.8,122
2011/6/22,08:55:00,304.8,304.9,304.8,304.8,75
2011/6/22,08:56:00,304.9,305.1,304.9,305.1,116
2011/6/22,08:57:00,305.0,305.1,305.0,305.1,145
2011/6/22,08:58:00,305.1,305.1,304.9,304.9,204
2011/6/22,08:59:00,304.9,305.1,304.9,304.9,68
2011/6/22,09:00:00,304.9,305.2,304.9,305.1,73
2011/6/22,09:01:00,305.0,305.2,305.0,305.1,372
2011/6/22,09:02:00,305.1,305.1,305.0,305.1,396
2011/6/22,09:03:00,305.1,305.1,304.9,305.0,218
2011/6/22,09:04:00,305.0,305.0,304.8,304.9,354
2011/6/22,09:05:00,304.9,305.0,304.7,304.7,134
2011/6/22,09:06:00,304.8,304.8,304.3,304.4,458
2011/6/22,09:07:00,304.4,304.4,304.2,304.3,481
2011/6/22,09:08:00,304.4,304.4,304.2,304.3,159
2011/6/22,09:09:00,304.3,304.3,304.2,304.3,196
2011/6/22,09:10:00,304.3,304.5,304.2,304.3,198
2011/6/22,09:11:00,304.4,304.4,304.2,304.2,127
2011/6/22,09:12:00,304.3,304.3,303.5,303.5,919
2011/6/22,09:13:00,303.6,303.6,303.4,303.5,402
2011/6/22,09:14:00,303.4,303.6,303.3,303.5,234
2011/6/22,09:15:00,303.6,303.6,303.5,303.6,217
2011/6/22,09:16:00,303.5,303.7,303.4,303.6,488
2011/6/22,09:17:00,303.6,303.7,303.4,303.6,195
2011/6/22,09:18:00,303.5,303.7,303.4,303.5,277
2011/6/22,09:19:00,303.6,303.8,303.5,303.7,272
2011/6/22,09:20:00,303.7,303.8,303.6,303.8,110
2011/6/22,09:21:00,303.7,303.8,303.5,303.7,738
2011/6/22,09:22:00,303.6,303.6,303.4,303.5,659
2011/6/22,09:23:00,303.5,303.6,303.5,303.6,177
2011/6/22,09:24:00,303.6,303.7,303.6,303.7,184
2011/6/22,09:25:00,303.6,303.7,303.4,303.5,229
2011/6/22,09:26:00,303.5,303.8,303.5,303.7,117
2011/6/22,09:27:00,303.7,303.7,303.5,303.7,217
2011/6/22,09:28:00,303.6,303.8,303.6,303.8,55
2011/6/22,09:29:00,303.8,303.8,303.6,303.7,148
2011/6/22,09:30:00,303.8,304.0,303.7,303.9,232
2011/6/22,09:31:00,303.9,304.3,303.8,304.1,152
2011/6/22,09:32:00,304.1,304.3,304.1,304.2,117
2011/6/22,09:33:00,304.3,304.3,304.1,304.2,115
2011/6/22,09:34:00,304.3,304.4,304.2,304.3,166
2011/6/22,09:35:00,304.2,304.2,304.1,304.2,131
2011/6/22,09:36:00,304.2,304.2,304.0,304.0,209
2011/6/22,09:37:00,304.0,304.1,303.9,304.0,150
2011/6/22,09:38:00,304.0,304.1,303.9,303.9,146
2011/6/22,09:39:00,304.0,304.0,303.7,303.7,172
2011/6/22,09:40:00,303.7,303.9,303.7,303.8,73
2011/6/22,09:41:00,303.8,303.9,303.8,303.8,99
2011/6/22,09:42:00,303.9,304.0,303.8,304.0,24
2011/6/22,09:43:00,303.9,304.0,303.8,303.9,104
2011/6/22,09:44:00,303.8,303.9,303.7,303.8,148
2011/6/22,09:45:00,303.7,303.8,303.6,303.8,195
2011/6/22,09:46:00,303.7,304.0,303.7,304.0,176
2011/6/22,09:47:00,303.9,304.0,303.8,303.8,202
2011/6/22,09:48:00,303.8,303.9,303.7,303.8,108
2011/6/22,09:49:00,303.8,303.9,303.8,303.9,89
2011/6/22,09:50:00,303.9,304.0,303.8,303.9,180
2011/6/22,09:51:00,303.9,304.0,303.9,303.9,65
2011/6/22,09:52:00,304.0,304.0,303.8,303.8,106
2011/6/22,09:53:00,303.9,304.0,303.8,304.0,279
2011/6/22,09:54:00,304.0,304.0,303.9,304.0,28
2011/6/22,09:55:00,304.0,304.0,303.9,303.9,80
2011/6/22,09:56:00,304.0,304.0,303.8,303.8,88
2011/6/22,09:57:00,303.9,303.9,303.7,303.9,216
2011/6/22,09:58:00,303.9,303.9,303.8,303.9,57
2011/6/22,09:59:00,303.9,303.9,303.8,303.9,35
2011/6/22,10:00:00,304.0,304.0,303.8,303.9,58
2011/6/22,10:01:00,303.8,303.9,303.7,303.7,116
2011/6/22,10:02:00,303.7,303.7,303.5,303.5,208
2011/6/22,10:03:00,303.6,303.7,303.5,303.6,199
2011/6/22,10:04:00,303.6,303.8,303.5,303.8,209
2011/6/22,10:05:00,303.8,303.8,303.7,303.7,67
2011/6/22,10:06:00,303.7,303.9,303.6,303.8,136
2011/6/22,10:07:00,303.9,304.1,303.7,304.0,95
2011/6/22,10:08:00,304.0,304.0,303.8,303.8,137
2011/6/22,10:09:00,303.8,303.9,303.7,303.8,32
2011/6/22,10:10:00,303.7,303.9,303.7,303.9,34
2011/6/22,10:11:00,303.9,304.0,303.9,304.0,36
2011/6/22,10:12:00,304.0,304.1,304.0,304.0,78
2011/6/22,10:13:00,304.1,304.2,304.1,304.2,66
2011/6/22,10:14:00,304.1,304.3,304.1,304.2,131
2011/6/22,10:15:00,304.2,304.2,304.1,304.2,33
2011/6/22,10:16:00,304.1,304.3,304.1,304.3,84
2011/6/22,10:17:00,304.3,304.3,304.1,304.2,226
2011/6/22,10:18:00,304.1,304.3,304.1,304.2,142
2011/6/22,10:19:00,304.3,304.3,304.1,304.2,79
2011/6/22,10:20:00,304.2,304.2,304.0,304.0,179
2011/6/22,10:21:00,304.0,304.1,303.9,304.0,131
2011/6/22,10:22:00,303.9,303.9,303.8,303.8,96
2011/6/22,10:23:00,303.9,303.9,303.8,303.9,92
2011/6/22,10:24:00,304.0,304.0,304.0,304.0,52
2011/6/22,10:25:00,304.1,304.1,303.9,304.0,46
2011/6/22,10:26:00,304.0,304.0,304.0,304.0,22
2011/6/22,10:27:00,304.1,304.1,303.9,303.9,37
2011/6/22,10:28:00,303.9,303.9,303.9,303.9,62
2011/6/22,10:29:00,303.8,304.0,303.8,304.0,45
2011/6/22,10:30:00,304.0,304.0,303.8,303.8,30
2011/6/22,10:31:00,303.9,303.9,303.8,303.9,24
2011/6/22,10:32:00,303.9,303.9,303.8,303.9,33
2011/6/22,10:33:00,303.9,303.9,303.7,303.7,95
2011/6/22,10:34:00,303.7,303.9,303.7,303.7,140
2011/6/22,10:35:00,303.8,303.8,303.7,303.7,83
2011/6/22,10:36:00,303.8,303.8,303.7,303.7,88
2011/6/22,10:37:00,303.8,303.9,303.8,303.8,95
2011/6/22,10:38:00,303.8,303.8,303.7,303.8,80
2011/6/22,10:39:00,303.7,303.9,303.7,303.8,188
2011/6/22,10:40:00,303.9,303.9,303.9,303.9,7
2011/6/22,10:41:00,304.0,304.2,303.9,304.1,175
2011/6/22,10:42:00,304.2,304.2,303.9,304.0,184
2011/6/22,10:43:00,304.0,304.0,303.9,304.0,117
2011/6/22,10:44:00,304.0,304.0,303.9,303.9,55
2011/6/22,10:45:00,303.9,304.0,303.9,304.0,98
2011/6/22,10:46:00,304.0,304.1,304.0,304.1,294
2011/6/22,10:47:00,304.1,304.1,304.0,304.1,114
2011/6/22,10:48:00,304.1,304.2,304.1,304.2,194
2011/6/22,10:49:00,304.1,304.2,304.0,304.1,92
2011/6/22,10:50:00,304.1,304.2,304.1,304.1,153
2011/6/22,10:51:00,304.1,304.2,304.1,304.2,111
2011/6/22,10:52:00,304.2,304.3,304.2,304.3,27
2011/6/22,10:53:00,304.3,304.3,304.2,304.2,160
2011/6/22,10:54:00,304.1,304.5,304.1,304.5,205
2011/6/22,10:55:00,304.6,304.7,304.4,304.6,171
2011/6/22,10:56:00,304.5,304.5,304.3,304.3,95
2011/6/22,10:57:00,304.3,304.4,304.3,304.4,87
2011/6/22,10:58:00,304.4,304.4,304.4,304.4,60
2011/6/22,10:59:00,304.3,304.3,304.3,304.3,31
2011/6/22,11:00:00,304.3,304.3,304.3,304.3,57
2011/6/22,11:01:00,304.2,304.4,304.2,304.4,85
2011/6/22,11:02:00,304.4,304.5,304.4,304.5,48
2011/6/22,11:03:00,304.5,304.6,304.5,304.5,34
2011/6/22,11:04:00,304.5,304.5,304.4,304.4,31
2011/6/22,11:05:00,304.4,304.4,304.4,304.4,58
2011/6/22,11:06:00,304.4,304.4,304.4,304.4,48
2011/6/22,11:07:00,304.4,304.5,304.4,304.4,29
2011/6/22,11:08:00,304.5,304.7,304.5,304.6,113
2011/6/22,11:09:00,304.6,304.6,304.6,304.6,74
2011/6/22,11:10:00,304.7,304.7,304.5,304.5,90
2011/6/22,11:11:00,304.6,304.7,304.5,304.5,146
2011/6/22,11:12:00,304.6,304.9,304.6,304.9,211
2011/6/22,11:13:00,305.0,305.0,304.6,304.7,228
2011/6/22,11:14:00,304.6,304.8,304.6,304.7,42
2011/6/22,11:15:00,304.7,304.8,304.6,304.7,62
2011/6/22,11:16:00,304.7,304.7,304.6,304.6,67
2011/6/22,11:17:00,304.7,304.7,304.6,304.7,51
2011/6/22,11:18:00,304.6,304.7,304.6,304.7,84
2011/6/22,11:19:00,304.7,304.7,304.5,304.5,25
2011/6/22,11:20:00,304.5,304.5,304.4,304.4,56
2011/6/22,11:21:00,304.4,304.5,304.3,304.3,104
2011/6/22,11:22:00,304.3,304.4,304.3,304.3,192
2011/6/22,11:23:00,304.2,304.3,304.1,304.2,242
2011/6/22,11:24:00,304.1,304.2,304.1,304.2,77
2011/6/22,11:25:00,304.2,304.2,304.2,304.2,21
2011/6/22,11:26:00,304.1,304.1,304.0,304.1,109
2011/6/22,11:27:00,304.1,304.1,303.9,303.9,109
2011/6/22,11:28:00,303.8,303.9,303.8,303.9,52
2011/6/22,11:29:00,303.8,303.9,303.8,303.9,84
2011/6/22,11:30:00,303.9,303.9,303.8,303.8,31
2011/6/22,11:31:00,303.8,303.8,303.7,303.7,137
2011/6/22,11:32:00,303.7,303.7,303.6,303.7,183
2011/6/22,11:33:00,303.7,303.8,303.7,303.8,125
2011/6/22,11:34:00,303.8,303.8,303.7,303.7,10
2011/6/22,11:35:00,303.8,303.9,303.8,303.8,24
2011/6/22,11:36:00,303.7,303.8,303.7,303.8,65
2011/6/22,11:37:00,303.8,303.8,303.3,303.3,303
2011/6/22,11:38:00,303.3,303.4,303.1,303.4,271
2011/6/22,11:39:00,303.4,303.4,303.1,303.1,215
2011/6/22,11:40:00,303.2,303.2,302.9,302.9,378
2011/6/22,11:41:00,302.9,302.9,302.6,302.6,633
2011/6/22,11:42:00,302.6,303.0,302.4,302.8,426
2011/6/22,11:43:00,302.9,302.9,302.8,302.8,79
2011/6/22,11:44:00,302.8,302.8,302.6,302.8,134
2011/6/22,11:45:00,302.8,302.9,302.7,302.7,125
2011/6/22,11:46:00,302.6,302.6,301.9,301.9,1251
2011/6/22,11:47:00,302.0,302.2,301.9,301.9,734
2011/6/22,11:48:00,302.0,302.4,302.0,302.3,225
2011/6/22,11:49:00,302.3,302.4,302.2,302.4,75
2011/6/22,11:50:00,302.4,302.5,302.2,302.3,91
2011/6/22,11:51:00,302.3,302.5,302.2,302.4,370
2011/6/22,11:52:00,302.3,302.3,302.2,302.2,178
2011/6/22,11:53:00,302.2,302.3,302.1,302.3,164
2011/6/22,11:54:00,302.2,302.2,301.8,302.0,759
2011/6/22,11:55:00,302.0,302.0,301.7,301.9,242
2011/6/22,11:56:00,301.9,302.2,301.9,302.2,310
2011/6/22,11:57:00,302.2,302.2,302.1,302.2,48
2011/6/22,11:58:00,302.2,302.3,302.1,302.3,70
2011/6/22,11:59:00,302.3,302.3,302.1,302.2,35
2011/6/22,12:00:00,302.2,302.2,302.0,302.0,62
2011/6/22,12:01:00,302.0,302.1,301.8,301.8,515
2011/6/22,12:02:00,301.9,301.9,301.6,301.8,248
2011/6/22,12:03:00,301.9,302.1,301.9,301.9,259
2011/6/22,12:04:00,302.0,302.3,302.0,302.3,163
2011/6/22,12:05:00,302.4,302.5,302.3,302.3,130
2011/6/22,12:06:00,302.2,302.3,302.1,302.2,78
2011/6/22,12:07:00,302.2,302.3,302.0,302.0,93
2011/6/22,12:08:00,302.0,302.1,301.9,302.0,100
2011/6/22,12:09:00,302.1,302.1,301.8,301.9,123
2011/6/22,12:10:00,301.9,302.2,301.9,302.2,118
2011/6/22,12:11:00,302.1,302.2,302.0,302.1,52
2011/6/22,12:12:00,302.1,302.1,301.9,302.1,97
2011/6/22,12:13:00,302.1,302.2,302.1,302.2,71
2011/6/22,12:14:00,302.1,302.2,302.1,302.2,140
2011/6/22,12:15:00,302.2,302.4,302.2,302.3,39
2011/6/22,12:16:00,302.3,302.3,302.0,302.0,133
2011/6/22,12:17:00,302.1,302.2,302.0,302.1,114
2011/6/22,12:18:00,302.0,302.1,302.0,302.1,46
2011/6/22,12:19:00,302.1,302.1,302.0,302.1,15
2011/6/22,12:20:00,302.1,302.1,302.0,302.0,101
2011/6/22,12:21:00,302.0,302.1,301.8,302.1,296
2011/6/22,12:22:00,302.1,302.3,302.1,302.3,109
2011/6/22,12:23:00,302.2,302.3,302.2,302.3,25
2011/6/22,12:24:00,302.2,302.2,302.1,302.1,86
2011/6/22,12:25:00,302.1,302.3,302.1,302.2,44
2011/6/22,12:26:00,302.3,302.3,302.2,302.2,47
2011/6/22,12:27:00,302.2,302.3,302.2,302.2,192
2011/6/22,12:28:00,302.1,302.1,301.9,302.0,126
2011/6/22,12:29:00,301.9,302.0,301.7,301.8,406
2011/6/22,12:30:00,301.8,301.8,301.6,301.6,332
2011/6/22,12:31:00,301.7,301.8,301.6,301.7,242
2011/6/22,12:32:00,301.8,301.8,301.6,301.7,53
2011/6/22,12:33:00,301.7,301.9,301.6,301.9,86
2011/6/22,12:34:00,302.0,302.0,301.7,301.7,60
2011/6/22,12:35:00,301.7,301.8,301.7,301.8,36
2011/6/22,12:36:00,301.7,301.9,301.7,301.9,21
2011/6/22,12:37:00,301.9,302.1,301.9,301.9,60
2011/6/22,12:38:00,301.9,301.9,301.8,301.8,37
2011/6/22,12:39:00,301.9,302.0,301.9,302.0,35
2011/6/22,12:40:00,302.0,302.1,301.9,302.1,115
2011/6/22,12:41:00,302.2,302.2,302.1,302.1,35
2011/6/22,12:42:00,302.1,302.1,302.0,302.0,52
2011/6/22,12:43:00,302.1,302.2,302.1,302.2,104
2011/6/22,12:44:00,302.2,302.3,302.1,302.3,78
2011/6/22,12:45:00,302.3,302.9,302.3,302.7,318
2011/6/22,12:46:00,302.7,302.7,302.6,302.6,124
2011/6/22,12:47:00,302.6,302.8,302.6,302.8,76
2011/6/22,12:48:00,302.8,302.8,302.7,302.8,81
2011/6/22,12:49:00,302.8,302.8,302.6,302.7,39
2011/6/22,12:50:00,302.7,302.8,302.6,302.8,175
2011/6/22,12:51:00,302.8,302.8,302.5,302.5,239
2011/6/22,12:52:00,302.5,302.6,302.5,302.5,100
2011/6/22,12:53:00,302.5,302.6,302.5,302.6,122
2011/6/22,12:54:00,302.6,302.6,302.5,302.6,66
2011/6/22,12:55:00,302.6,302.7,302.6,302.6,59
2011/6/22,12:56:00,302.7,302.8,302.6,302.6,108
2011/6/22,12:57:00,302.7,302.7,302.7,302.7,97
2011/6/22,12:58:00,302.7,302.9,302.6,302.8,148
2011/6/22,12:59:00,302.8,303.0,302.8,302.9,219
2011/6/22,13:00:00,302.9,303.1,302.9,303.1,295
2011/6/22,13:01:00,303.1,303.4,303.1,303.4,610
2011/6/22,13:02:00,303.5,303.6,303.2,303.3,307
2011/6/22,13:03:00,303.3,303.5,303.3,303.4,81
2011/6/22,13:04:00,303.4,303.5,303.4,303.5,140
2011/6/22,13:05:00,303.5,303.5,303.4,303.5,124
2011/6/22,13:06:00,303.5,303.7,303.4,303.5,228
2011/6/22,13:07:00,303.4,303.5,303.2,303.2,131
2011/6/22,13:08:00,303.2,303.2,303.2,303.2,8
2011/6/22,13:09:00,303.3,303.4,303.2,303.4,141
2011/6/22,13:10:00,303.4,303.4,303.3,303.4,36
2011/6/22,13:11:00,303.4,303.5,303.4,303.4,152
2011/6/22,13:12:00,303.4,303.4,303.4,303.4,87
2011/6/22,13:13:00,303.4,303.4,303.2,303.2,127
2011/6/22,13:14:00,303.2,303.2,302.9,303.0,202
2011/6/22,13:15:00,303.0,303.1,302.9,302.9,64
2011/6/22,13:16:00,302.9,303.0,302.7,302.8,191
2011/6/22,13:17:00,302.7,302.8,302.6,302.7,127
2011/6/22,13:18:00,302.7,302.9,302.7,302.8,184
2011/6/22,13:19:00,302.7,302.8,302.7,302.7,86
2011/6/22,13:20:00,302.7,302.9,302.7,302.8,122
2011/6/22,13:21:00,302.8,302.9,302.8,302.9,77
2011/6/22,13:22:00,302.8,303.0,302.8,302.8,153
2011/6/22,13:23:00,302.9,303.0,302.8,303.0,115
2011/6/22,13:24:00,303.0,303.2,302.9,303.2,192
2011/6/22,13:25:00,303.1,303.3,303.1,303.2,129
2011/6/22,13:26:00,303.1,303.5,303.1,303.4,94
2011/6/22,13:27:00,303.4,303.4,303.2,303.3,125
2011/6/22,13:28:00,303.3,303.4,303.2,303.3,273
2011/6/22,13:29:00,303.2,303.4,303.2,303.3,131
2011/6/22,13:30:00,303.3,303.4,303.1,303.3,332
2011/6/22,13:31:00,303.3,303.3,302.8,302.8,635
2011/6/22,13:32:00,302.8,302.9,302.7,302.8,330
2011/6/22,13:33:00,302.8,302.8,302.7,302.7,203
2011/6/22,13:34:00,302.7,302.8,302.7,302.8,302
2011/6/22,13:35:00,302.8,302.9,302.8,302.8,140
2011/6/22,13:36:00,302.8,302.8,302.7,302.8,256
2011/6/22,13:37:00,302.8,302.9,302.8,302.9,110
2011/6/22,13:38:00,302.9,303.0,302.8,303.0,141
2011/6/22,13:39:00,303.0,303.0,302.9,302.9,106
2011/6/22,13:40:00,303.0,303.0,302.8,302.8,217
2011/6/22,13:41:00,302.8,302.9,302.7,302.8,128
2011/6/22,13:42:00,302.8,302.8,302.7,302.8,34
2011/6/22,13:43:00,302.8,302.8,302.7,302.7,145
2011/6/22,13:44:00,302.7,302.7,302.6,302.6,77
2011/6/22,13:45:00,302.6,302.7,302.5,302.6,391
2011/6/22,14:36:00,302.7,302.8,302.7,302.8,12
2011/6/22,14:38:00,302.8,302.8,302.8,302.8,33
2011/6/22,14:39:00,302.8,302.8,302.8,302.8,19
2011/6/22,14:40:00,302.8,302.8,302.8,302.8,18
2011/6/22,14:41:00,302.9,303.0,302.9,302.9,52
2011/6/22,14:43:00,303.0,303.0,303.0,303.0,3
2011/6/22,14:44:00,303.0,303.0,303.0,303.0,51
2011/6/22,14:45:00,302.9,302.9,302.9,302.9,39
2011/6/22,14:46:00,302.9,302.9,302.9,302.9,21
2011/6/22,14:47:00,302.9,302.9,302.8,302.8,13
2011/6/22,14:48:00,302.8,302.8,302.8,302.8,44
2011/6/22,14:49:00,302.8,302.8,302.7,302.7,63
2011/6/22,14:50:00,302.7,302.7,302.5,302.5,52
2011/6/22,14:51:00,302.6,302.6,302.5,302.5,5
2011/6/22,14:52:00,302.5,302.5,302.4,302.4,14
2011/6/22,14:53:00,302.5,302.5,302.5,302.5,6
2011/6/22,14:55:00,302.4,302.4,302.4,302.4,3
2011/6/22,14:57:00,302.4,302.4,302.2,302.2,17
2011/6/22,14:58:00,302.3,302.3,302.2,302.3,99
2011/6/22,14:59:00,302.3,302.3,302.3,302.3,1
2011/6/22,15:00:00,302.3,302.3,302.3,302.3,10
2011/6/22,15:01:00,302.3,302.3,302.3,302.3,3
2011/6/22,15:02:00,302.3,302.3,302.3,302.3,1
2011/6/22,15:04:00,302.3,302.3,302.3,302.3,42
2011/6/22,15:05:00,302.4,302.4,302.3,302.3,16
2011/6/22,15:06:00,302.3,302.3,302.3,302.3,20
2011/6/22,15:07:00,302.3,302.3,302.3,302.3,22
2011/6/22,15:08:00,302.3,302.3,302.3,302.3,10
2011/6/22,15:09:00,302.3,302.3,302.3,302.3,6
2011/6/22,15:10:00,302.4,302.4,302.4,302.4,1
2011/6/22,15:11:00,302.4,302.4,302.4,302.4,1
2011/6/22,15:12:00,302.3,302.3,302.3,302.3,1
2011/6/22,15:13:00,302.3,302.3,302.3,302.3,1
2011/6/22,15:14:00,302.4,302.4,302.4,302.4,12
2011/6/22,15:16:00,302.4,302.4,302.4,302.4,1
2011/6/22,15:17:00,302.3,302.5,302.3,302.5,26
2011/6/22,15:18:00,302.5,302.5,302.5,302.5,5
2011/6/22,15:20:00,302.5,302.5,302.5,302.5,4
2011/6/22,15:21:00,302.5,302.5,302.5,302.5,3
2011/6/22,15:22:00,302.4,302.4,302.4,302.4,3
2011/6/22,15:23:00,302.4,302.4,302.4,302.4,3
2011/6/22,15:24:00,302.4,302.4,302.4,302.4,6
2011/6/22,15:25:00,302.4,302.4,302.4,302.4,1
2011/6/22,15:27:00,302.4,302.4,302.4,302.4,3
2011/6/22,15:28:00,302.4,302.4,302.4,302.4,1
2011/6/22,15:29:00,302.5,302.5,302.5,302.5,1
2011/6/22,15:30:00,302.5,302.5,302.5,302.5,10
2011/6/22,15:32:00,302.5,302.5,302.5,302.5,4
2011/6/22,15:34:00,302.5,302.5,302.5,302.5,1
2011/6/22,15:36:00,302.4,302.4,302.4,302.4,2
2011/6/22,15:37:00,302.3,302.3,302.3,302.3,38
2011/6/22,15:38:00,302.3,302.3,302.3,302.3,57
2011/6/22,15:39:00,302.4,302.4,302.4,302.4,1
2011/6/22,15:42:00,302.3,302.3,302.3,302.3,7
2011/6/22,15:43:00,302.3,302.3,302.3,302.3,4
2011/6/22,15:44:00,302.3,302.3,302.3,302.3,19
2011/6/22,15:45:00,302.3,302.3,302.3,302.3,21
2011/6/22,15:46:00,302.3,302.3,302.3,302.3,7
2011/6/22,15:47:00,302.2,302.3,302.2,302.3,3
2011/6/22,15:48:00,302.2,302.2,302.2,302.2,12
2011/6/22,15:49:00,302.2,302.2,302.2,302.2,18
2011/6/22,15:50:00,302.2,302.2,302.1,302.1,15
2011/6/22,15:53:00,302.2,302.2,302.2,302.2,3
2011/6/22,15:55:00,302.3,302.3,302.3,302.3,1
2011/6/22,15:56:00,302.3,302.3,302.3,302.3,11
2011/6/22,15:58:00,302.3,302.4,302.3,302.4,12
2011/6/22,15:59:00,302.4,302.5,302.4,302.5,13
2011/6/22,16:00:00,302.4,302.4,302.4,302.4,5
2011/6/22,16:01:00,302.5,302.5,302.5,302.5,21
2011/6/22,16:02:00,302.5,302.5,302.5,302.5,1
2011/6/22,16:05:00,302.4,302.4,302.4,302.4,4
2011/6/22,16:06:00,302.4,302.4,302.3,302.3,14
2011/6/22,16:07:00,302.3,302.3,302.3,302.3,3
2011/6/22,16:08:00,302.3,302.3,302.3,302.3,1
2011/6/22,16:09:00,302.4,302.4,302.4,302.4,2
2011/6/22,16:12:00,302.4,302.5,302.4,302.5,4
2011/6/22,16:24:00,302.6,302.7,302.6,302.7,32
2011/6/22,16:29:00,302.6,302.6,302.6,302.6,8
2011/6/22,16:31:00,302.5,302.5,302.5,302.5,16
2011/6/22,16:33:00,302.5,302.6,302.5,302.6,5
2011/6/22,16:35:00,302.6,302.6,302.6,302.6,2
2011/6/22,16:37:00,302.6,302.7,302.6,302.7,34
2011/6/22,16:39:00,302.6,302.6,302.6,302.6,2
2011/6/22,16:40:00,302.6,302.6,302.6,302.6,1
2011/6/22,16:43:00,302.6,302.6,302.5,302.5,8
2011/6/22,16:46:00,302.5,302.5,302.5,302.5,4
2011/6/22,16:47:00,302.5,302.5,302.5,302.5,2
2011/6/22,16:48:00,302.5,302.5,302.5,302.5,1
2011/6/22,16:50:00,302.5,302.5,302.5,302.5,1
2011/6/22,16:51:00,302.6,302.6,302.6,302.6,3
2011/6/22,16:56:00,302.6,302.6,302.6,302.6,1
2011/6/22,16:57:00,302.6,302.6,302.6,302.6,2
2011/6/22,17:00:00,302.6,302.6,302.6,302.6,2
2011/6/22,17:01:00,302.6,302.6,302.6,302.6,1
2011/6/22,17:04:00,302.6,302.6,302.6,302.6,2
2011/6/22,17:05:00,302.5,302.5,302.5,302.5,1
2011/6/22,17:11:00,302.5,302.5,302.5,302.5,12
2011/6/22,17:14:00,302.5,302.5,302.5,302.5,1
2011/6/22,17:15:00,302.5,302.5,302.5,302.5,1
2011/6/22,17:16:00,302.5,302.5,302.5,302.5,1
2011/6/22,17:17:00,302.4,302.4,302.4,302.4,30
2011/6/22,17:18:00,302.3,302.3,302.3,302.3,1
2011/6/22,17:19:00,302.3,302.3,302.3,302.3,1
2011/6/22,17:20:00,302.3,302.3,302.3,302.3,25
2011/6/22,17:22:00,302.3,302.3,302.3,302.3,34
2011/6/22,17:24:00,302.4,302.4,302.4,302.4,1
2011/6/22,17:28:00,302.4,302.4,302.4,302.4,10
2011/6/22,17:30:00,302.5,302.5,302.5,302.5,3
2011/6/22,17:36:00,302.4,302.4,302.4,302.4,2
2011/6/22,17:38:00,302.4,302.4,302.4,302.4,1
2011/6/22,17:39:00,302.3,302.3,302.3,302.3,10
2011/6/22,17:40:00,302.3,302.3,302.3,302.3,5
2011/6/22,17:41:00,302.3,302.3,302.3,302.3,19
2011/6/22,17:42:00,302.3,302.3,302.3,302.3,11
2011/6/22,17:43:00,302.3,302.3,302.1,302.1,37
2011/6/22,17:44:00,302.1,302.1,302.1,302.1,13
2011/6/22,17:45:00,302.0,302.1,302.0,302.1,11
2011/6/22,17:48:00,302.1,302.1,302.0,302.1,12
2011/6/22,17:52:00,302.1,302.1,302.1,302.1,3
2011/6/22,17:53:00,302.1,302.1,302.1,302.1,3
2011/6/22,17:55:00,302.0,302.0,302.0,302.0,1
2011/6/22,18:01:00,302.0,302.0,302.0,302.0,10
2011/6/22,18:06:00,302.1,302.1,302.1,302.1,1
2011/6/22,18:07:00,302.0,302.0,302.0,302.0,7
2011/6/22,18:08:00,301.9,301.9,301.8,301.8,28
2011/6/22,18:11:00,301.8,301.8,301.8,301.8,1
2011/6/22,18:14:00,301.9,301.9,301.8,301.8,11
2011/6/22,18:18:00,302.0,302.0,302.0,302.0,8
2011/6/22,18:21:00,302.0,302.0,302.0,302.0,10
2011/6/22,18:22:00,302.0,302.0,302.0,302.0,1
2011/6/22,18:28:00,302.0,302.0,302.0,302.0,1
2011/6/22,18:31:00,302.1,302.1,302.0,302.0,4
2011/6/22,18:34:00,302.2,302.2,302.2,302.2,2
2011/6/22,18:45:00,302.2,302.2,302.2,302.2,2
2011/6/22,18:46:00,302.1,302.1,302.1,302.1,1
2011/6/22,18:48:00,302.2,302.2,302.2,302.2,1
2011/6/22,18:50:00,302.3,302.3,302.2,302.2,12
2011/6/22,18:53:00,302.2,302.2,302.2,302.2,1
2011/6/22,18:54:00,302.2,302.2,302.1,302.1,8
2011/6/22,18:55:00,302.1,302.1,302.1,302.1,1
2011/6/22,19:01:00,302.3,302.3,302.3,302.3,10
2011/6/22,19:03:00,302.2,302.2,302.2,302.2,1
2011/6/22,19:04:00,302.2,302.2,302.2,302.2,1
2011/6/22,19:07:00,302.1,302.1,302.1,302.1,1
2011/6/22,19:10:00,302.1,302.1,302.1,302.1,4
2011/6/22,19:13:00,302.1,302.1,302.1,302.1,2
2011/6/22,19:15:00,302.1,302.1,302.1,302.1,3
2011/6/22,19:16:00,302.0,302.0,302.0,302.0,2
2011/6/22,19:17:00,302.1,302.1,302.1,302.1,1
2011/6/22,19:18:00,302.2,302.2,302.2,302.2,5
2011/6/22,19:19:00,302.2,302.2,302.2,302.2,1
2011/6/22,19:20:00,302.2,302.2,302.2,302.2,14
2011/6/22,19:22:00,302.2,302.2,302.2,302.2,2
2011/6/22,19:24:00,302.2,302.2,302.2,302.2,1
2011/6/22,19:26:00,302.2,302.2,302.2,302.2,1
2011/6/22,19:27:00,302.2,302.2,302.2,302.2,1
2011/6/22,19:28:00,302.2,302.2,302.2,302.2,1
2011/6/22,19:31:00,302.2,302.2,302.2,302.2,2
2011/6/22,19:46:00,302.3,302.4,302.3,302.4,53
2011/6/22,19:50:00,302.3,302.3,302.3,302.3,14
2011/6/22,19:51:00,302.3,302.3,302.3,302.3,2
2011/6/22,19:55:00,302.3,302.3,302.3,302.3,1
2011/6/22,20:00:00,302.4,302.4,302.4,302.4,1
2011/6/22,20:01:00,302.4,302.5,302.4,302.5,46
2011/6/22,20:02:00,302.6,302.6,302.6,302.6,1
2011/6/22,20:03:00,302.5,302.5,302.5,302.5,3
2011/6/22,20:05:00,302.5,302.5,302.5,302.5,1
2011/6/22,20:11:00,302.4,302.4,302.2,302.2,10
2011/6/22,20:21:00,302.2,302.2,302.2,302.2,5
2011/6/22,20:22:00,302.2,302.2,302.2,302.2,4
2011/6/22,20:23:00,302.2,302.2,302.2,302.2,1
2011/6/22,20:25:00,302.2,302.2,302.2,302.2,5
2011/6/22,20:26:00,302.2,302.2,302.2,302.2,1
2011/6/22,20:27:00,302.2,302.2,302.2,302.2,1
2011/6/22,20:28:00,302.2,302.2,302.2,302.2,1
2011/6/22,20:34:00,302.2,302.2,302.1,302.1,14
2011/6/22,20:35:00,302.0,302.0,301.8,301.8,27
2011/6/22,20:36:00,301.9,301.9,301.9,301.9,3
2011/6/22,20:37:00,302.0,302.0,302.0,302.0,4
2011/6/22,20:38:00,301.9,301.9,301.9,301.9,4
2011/6/22,20:39:00,302.0,302.0,302.0,302.0,2
2011/6/22,20:42:00,302.1,302.1,302.1,302.1,2
2011/6/22,20:43:00,302.1,302.1,302.1,302.1,3
2011/6/22,20:44:00,302.1,302.1,302.0,302.0,24
2011/6/22,20:52:00,302.1,302.1,302.1,302.1,1
2011/6/22,20:58:00,302.2,302.2,302.2,302.2,21
2011/6/22,20:59:00,302.2,302.2,302.2,302.2,32
2011/6/22,21:01:00,302.3,302.3,302.3,302.3,3
2011/6/22,21:04:00,302.3,302.3,302.3,302.3,1
2011/6/22,21:08:00,302.2,302.2,302.1,302.1,15
2011/6/22,21:09:00,302.2,302.2,302.2,302.2,1
2011/6/22,21:11:00,302.3,302.3,302.3,302.3,5
2011/6/22,21:12:00,302.3,302.3,302.3,302.3,1
2011/6/22,21:13:00,302.3,302.3,302.3,302.3,3
2011/6/22,21:14:00,302.3,302.3,302.3,302.3,11
2011/6/22,21:17:00,302.4,302.4,302.4,302.4,3
2011/6/22,21:18:00,302.4,302.4,302.4,302.4,9
2011/6/22,21:21:00,302.4,302.4,302.4,302.4,23
2011/6/22,21:22:00,302.3,302.3,302.3,302.3,6
2011/6/22,21:25:00,302.3,302.3,302.3,302.3,5
2011/6/22,21:26:00,302.3,302.3,302.3,302.3,7
2011/6/22,21:27:00,302.3,302.3,302.3,302.3,3
2011/6/22,21:28:00,302.3,302.3,302.3,302.3,1
2011/6/22,21:29:00,302.3,302.3,302.3,302.3,2
2011/6/22,21:30:00,302.3,302.3,302.3,302.3,20
2011/6/22,21:31:00,302.3,302.3,302.2,302.2,26
2011/6/22,21:32:00,302.0,302.1,302.0,302.1,12
2011/6/22,21:33:00,302.1,302.2,302.1,302.2,19
2011/6/22,21:34:00,302.3,302.3,302.3,302.3,4
2011/6/22,21:35:00,302.4,302.4,302.4,302.4,26
2011/6/22,21:36:00,302.4,302.4,302.3,302.3,30
2011/6/22,21:40:00,302.4,302.4,302.4,302.4,1
2011/6/22,21:41:00,302.4,302.4,302.2,302.3,13
2011/6/22,21:42:00,302.4,302.4,302.4,302.4,2
2011/6/22,21:43:00,302.5,302.6,302.5,302.6,110
2011/6/22,21:44:00,302.7,302.7,302.7,302.7,8
2011/6/22,21:45:00,302.8,302.9,302.8,302.8,29
2011/6/22,21:46:00,302.8,302.8,302.7,302.8,12
2011/6/22,21:47:00,302.8,302.8,302.7,302.7,3
2011/6/22,21:48:00,302.7,302.9,302.7,302.9,14
2011/6/22,21:49:00,302.8,302.9,302.8,302.9,16
2011/6/22,21:51:00,302.8,302.9,302.8,302.9,21
2011/6/22,21:53:00,302.7,303.0,302.7,302.9,40
2011/6/22,21:55:00,302.9,302.9,302.9,302.9,11
2011/6/22,21:56:00,302.9,303.0,302.9,303.0,6
2011/6/22,21:57:00,303.0,303.0,303.0,303.0,2
2011/6/22,21:58:00,303.1,303.1,303.1,303.1,17
2011/6/22,21:59:00,303.1,303.1,303.1,303.1,8
2011/6/22,22:00:00,303.1,303.1,303.1,303.1,9
2011/6/22,22:01:00,303.2,303.2,303.2,303.2,26
2011/6/22,22:03:00,303.0,303.0,303.0,303.0,2
2011/6/22,22:04:00,303.0,303.0,303.0,303.0,5
2011/6/22,22:05:00,303.1,303.2,303.0,303.2,26
2011/6/22,22:06:00,303.2,303.3,303.2,303.3,6
2011/6/22,22:07:00,303.2,303.2,303.2,303.2,11
2011/6/22,22:08:00,303.1,303.2,303.1,303.2,7
2011/6/22,22:11:00,303.1,303.1,303.1,303.1,25
2011/6/22,22:12:00,303.0,303.0,302.9,303.0,14
2011/6/22,22:13:00,303.0,303.1,303.0,303.1,32
2011/6/22,22:14:00,303.1,303.1,303.1,303.1,47
2011/6/22,22:15:00,303.2,303.2,303.2,303.2,40
2011/6/22,22:16:00,303.1,303.1,302.9,302.9,20
2011/6/22,22:17:00,302.8,302.9,302.8,302.9,4
2011/6/22,22:18:00,302.9,303.0,302.9,303.0,9
2011/6/22,22:19:00,303.0,303.0,303.0,303.0,6
2011/6/22,22:20:00,303.0,303.0,303.0,303.0,5
2011/6/22,22:21:00,303.0,303.0,303.0,303.0,20
2011/6/22,22:22:00,303.0,303.0,303.0,303.0,24
2011/6/22,22:23:00,303.0,303.1,303.0,303.1,12
2011/6/22,22:24:00,303.2,303.2,303.2,303.2,25
2011/6/22,22:26:00,303.2,303.2,303.2,303.2,4
2011/6/22,22:28:00,303.1,303.1,303.1,303.1,1
2011/6/22,22:29:00,303.1,303.1,303.1,303.1,6
2011/6/22,22:30:00,303.1,303.1,303.1,303.1,4
2011/6/22,22:31:00,303.2,303.2,303.2,303.2,5
2011/6/22,22:32:00,303.2,303.3,303.2,303.3,5
2011/6/22,22:33:00,303.2,303.2,303.2,303.2,1
2011/6/22,22:34:00,303.3,303.3,303.2,303.3,11
2011/6/22,22:35:00,303.3,303.3,303.3,303.3,2
2011/6/22,22:36:00,303.2,303.2,303.2,303.2,3
2011/6/22,22:41:00,303.2,303.2,303.1,303.1,3
2011/6/22,22:42:00,303.2,303.2,303.2,303.2,18
2011/6/22,22:44:00,303.2,303.2,303.2,303.2,14
2011/6/22,22:48:00,303.2,303.2,303.2,303.2,1
2011/6/22,22:49:00,303.3,303.3,303.3,303.3,10
2011/6/22,22:51:00,303.3,303.4,303.3,303.4,3
2011/6/22,22:56:00,303.3,303.3,303.3,303.3,4
2011/6/22,22:57:00,303.3,303.4,303.3,303.4,6
2011/6/22,22:58:00,303.4,303.4,303.3,303.3,10
2011/6/22,22:59:00,303.4,303.6,303.4,303.5,102
2011/6/22,23:00:00,303.5,303.6,303.5,303.6,21
2011/6/22,23:01:00,303.5,303.5,303.5,303.5,2
2011/6/22,23:03:00,303.5,303.5,303.5,303.5,6
2011/6/22,23:04:00,303.5,303.5,303.5,303.5,5
2011/6/22,23:05:00,303.5,303.6,303.5,303.6,77
2011/6/22,23:06:00,303.6,303.6,303.6,303.6,12
2011/6/22,23:07:00,303.6,303.6,303.6,303.6,2
2011/6/22,23:08:00,303.6,303.6,303.6,303.6,18
2011/6/22,23:09:00,303.6,303.6,303.6,303.6,1
2011/6/22,23:10:00,303.5,303.5,303.5,303.5,2
2011/6/22,23:12:00,303.6,303.6,303.6,303.6,1
2011/6/22,23:13:00,303.6,303.6,303.6,303.6,3
2011/6/22,23:14:00,303.6,303.6,303.6,303.6,6
2011/6/22,23:15:00,303.6,303.6,303.6,303.6,1
2011/6/22,23:16:00,303.6,303.6,303.6,303.6,1
2011/6/22,23:17:00,303.6,303.6,303.6,303.6,1
2011/6/22,23:18:00,303.6,303.6,303.6,303.6,1
2011/6/22,23:19:00,303.6,303.6,303.6,303.6,5
2011/6/22,23:20:00,303.6,303.6,303.6,303.6,4
2011/6/22,23:22:00,303.6,303.6,303.6,303.6,6
2011/6/22,23:23:00,303.6,303.6,303.6,303.6,10
2011/6/22,23:24:00,303.7,303.8,303.7,303.8,23
2011/6/22,23:25:00,303.7,303.7,303.7,303.7,5
2011/6/22,23:29:00,303.7,303.7,303.7,303.7,18
2011/6/22,23:30:00,303.7,303.7,303.7,303.7,2
2011/6/22,23:32:00,303.7,303.7,303.7,303.7,1
2011/6/22,23:33:00,303.7,303.7,303.7,303.7,3
2011/6/22,23:34:00,303.7,303.7,303.7,303.7,11
2011/6/22,23:36:00,303.7,303.7,303.7,303.7,1
2011/6/22,23:38:00,303.7,303.7,303.7,303.7,3
2011/6/22,23:39:00,303.7,303.7,303.7,303.7,2
2011/6/22,23:40:00,303.7,303.7,303.7,303.7,1
2011/6/22,23:41:00,303.6,303.6,303.6,303.6,4
2011/6/22,23:43:00,303.5,303.5,303.5,303.5,1
2011/6/22,23:45:00,303.5,303.5,303.5,303.5,1
2011/6/22,23:46:00,303.5,303.5,303.5,303.5,6
2011/6/22,23:47:00,303.5,303.5,303.5,303.5,1
2011/6/22,23:48:00,303.5,303.5,303.5,303.5,2
2011/6/22,23:51:00,303.5,303.5,303.5,303.5,1
2011/6/22,23:52:00,303.6,303.6,303.6,303.6,1
2011/6/22,23:55:00,303.5,303.5,303.5,303.5,10
2011/6/22,23:58:00,303.4,303.4,303.4,303.4,3
2011/6/22,23:59:00,303.4,303.4,303.4,303.4,20
2011/6/23,00:00:00,303.5,303.7,303.5,303.7,30
2011/6/23,00:01:00,303.5,303.5,303.4,303.4,3
2011/6/23,00:02:00,303.3,303.3,303.2,303.2,3
2011/6/23,00:03:00,303.2,303.2,303.1,303.2,12
2011/6/23,00:07:00,303.2,303.2,303.2,303.2,4
2011/6/23,00:08:00,303.3,303.4,303.3,303.4,11
2011/6/23,00:12:00,303.4,303.4,303.4,303.4,1
2011/6/23,00:14:00,303.5,303.5,303.5,303.5,11
2011/6/23,00:18:00,303.3,303.3,303.3,303.3,1
2011/6/23,00:22:00,303.2,303.2,303.2,303.2,6
2011/6/23,00:23:00,303.3,303.3,303.3,303.3,7
2011/6/23,00:24:00,303.3,303.3,303.3,303.3,4
2011/6/23,00:25:00,303.3,303.3,303.3,303.3,1
2011/6/23,00:27:00,303.1,303.1,303.1,303.1,6
2011/6/23,00:29:00,303.1,303.1,303.1,303.1,7
2011/6/23,00:30:00,303.1,303.1,303.1,303.1,4
2011/6/23,00:31:00,303.1,303.1,303.1,303.1,1
2011/6/23,00:32:00,303.0,303.0,302.8,302.8,10
2011/6/23,00:33:00,302.8,302.8,302.8,302.8,1
2011/6/23,00:34:00,302.9,302.9,302.9,302.9,3
2011/6/23,00:35:00,303.0,303.0,302.8,302.8,19
2011/6/23,00:36:00,302.8,302.9,302.8,302.9,2
2011/6/23,00:38:00,302.8,302.8,302.8,302.8,1
2011/6/23,00:41:00,302.9,302.9,302.9,302.9,4
2011/6/23,00:44:00,303.0,303.0,303.0,303.0,4
2011/6/23,00:45:00,303.2,303.2,303.2,303.2,1
2011/6/23,00:46:00,303.3,303.4,303.3,303.4,15
2011/6/23,00:49:00,303.3,303.3,303.3,303.3,1
2011/6/23,00:53:00,303.4,303.5,303.4,303.5,4
2011/6/23,00:54:00,303.6,303.7,303.6,303.7,29
2011/6/23,00:56:00,303.4,303.4,303.4,303.4,1
2011/6/23,01:00:00,303.4,303.4,303.4,303.4,1
2011/6/23,01:02:00,303.4,303.4,303.4,303.4,1
2011/6/23,01:06:00,303.3,303.3,303.3,303.3,1
2011/6/23,01:07:00,303.3,303.3,303.3,303.3,1
2011/6/23,01:08:00,303.4,303.5,303.4,303.5,20
2011/6/23,01:09:00,303.5,303.5,303.5,303.5,22
2011/6/23,01:10:00,303.5,303.5,303.5,303.5,8
2011/6/23,01:12:00,303.5,303.5,303.5,303.5,6
2011/6/23,01:15:00,303.6,303.6,303.6,303.6,22
2011/6/23,01:18:00,303.5,303.5,303.5,303.5,2
2011/6/23,01:29:00,303.5,303.5,303.5,303.5,1
2011/6/23,01:36:00,303.5,303.5,303.5,303.5,5
2011/6/23,01:40:00,303.6,303.6,303.6,303.6,4
2011/6/23,01:42:00,303.6,303.6,303.6,303.6,2
2011/6/23,01:51:00,303.5,303.5,303.5,303.5,1
2011/6/23,01:54:00,303.4,303.4,303.4,303.4,1
2011/6/23,01:55:00,303.4,303.4,303.4,303.4,1
2011/6/23,01:57:00,303.5,303.5,303.5,303.5,1
2011/6/23,01:58:00,303.4,303.4,303.3,303.3,4
2011/6/23,01:59:00,303.4,303.4,303.3,303.3,5
2011/6/23,08:46:00,301.8,301.8,301.3,301.5,967
2011/6/23,08:47:00,301.5,301.6,301.4,301.6,222
2011/6/23,08:48:00,301.6,301.6,301.2,301.3,136
2011/6/23,08:49:00,301.3,301.4,301.2,301.3,101
2011/6/23,08:50:00,301.4,301.4,301.3,301.4,257
2011/6/23,08:51:00,301.3,301.4,301.2,301.2,117
2011/6/23,08:52:00,301.1,301.2,301.1,301.2,106
2011/6/23,08:53:00,301.2,301.4,301.2,301.4,88
2011/6/23,08:54:00,301.4,301.4,301.3,301.3,38
2011/6/23,08:55:00,301.4,301.4,301.3,301.3,26
2011/6/23,08:56:00,301.2,301.4,301.2,301.3,106
2011/6/23,08:57:00,301.3,301.4,301.2,301.3,60
2011/6/23,08:58:00,301.4,301.4,301.4,301.4,103
2011/6/23,08:59:00,301.4,301.6,301.4,301.6,212
2011/6/23,09:00:00,301.6,301.6,301.5,301.6,142
2011/6/23,09:01:00,301.7,301.8,301.4,301.4,1045
2011/6/23,09:02:00,301.4,301.5,300.8,300.8,726
2011/6/23,09:03:00,300.9,301.2,300.7,300.8,394
2011/6/23,09:04:00,300.8,300.9,300.7,300.9,438
2011/6/23,09:05:00,300.8,301.2,300.8,301.1,421
2011/6/23,09:06:00,301.1,301.3,301.1,301.3,348
2011/6/23,09:07:00,301.3,302.4,301.3,302.3,909
2011/6/23,09:08:00,302.4,302.7,302.4,302.7,830
2011/6/23,09:09:00,302.7,303.3,302.7,303.0,1240
2011/6/23,09:10:00,303.0,303.1,302.7,302.8,265
2011/6/23,09:11:00,302.9,303.0,302.8,302.9,257
2011/6/23,09:12:00,302.8,303.1,302.8,303.0,239
2011/6/23,09:13:00,303.0,303.4,303.0,303.4,479
2011/6/23,09:14:00,303.3,303.7,303.3,303.5,378
2011/6/23,09:15:00,303.5,303.5,303.2,303.3,244
2011/6/23,09:16:00,303.3,303.4,303.2,303.2,312
2011/6/23,09:17:00,303.2,303.3,303.1,303.1,97
2011/6/23,09:18:00,303.2,303.2,302.8,302.8,189
2011/6/23,09:19:00,302.9,303.0,302.8,302.9,112
2011/6/23,09:20:00,302.9,302.9,302.7,302.9,76
2011/6/23,09:21:00,302.8,302.8,302.5,302.5,174
2011/6/23,09:22:00,302.5,302.8,302.5,302.5,219
2011/6/23,09:23:00,302.5,302.9,302.4,302.8,171
2011/6/23,09:24:00,302.8,302.8,302.7,302.8,105
2011/6/23,09:25:00,302.9,303.0,302.8,302.8,109
2011/6/23,09:26:00,302.9,302.9,302.8,302.8,49
2011/6/23,09:27:00,302.8,302.9,302.7,302.9,60
2011/6/23,09:28:00,302.8,303.1,302.7,302.7,115
2011/6/23,09:29:00,302.7,302.9,302.7,302.8,57
2011/6/23,09:30:00,302.9,302.9,302.6,302.9,181
2011/6/23,09:31:00,302.8,302.8,302.2,302.3,314
2011/6/23,09:32:00,302.3,302.4,302.3,302.3,63
2011/6/23,09:33:00,302.4,302.4,302.2,302.2,98
2011/6/23,09:34:00,302.2,302.2,302.1,302.2,56
2011/6/23,09:35:00,302.1,302.3,302.1,302.2,118
2011/6/23,09:36:00,302.2,302.2,302.0,302.2,140
2011/6/23,09:37:00,302.2,302.3,302.2,302.2,130
2011/6/23,09:38:00,302.1,302.2,302.1,302.2,71
2011/6/23,09:39:00,302.2,302.2,301.9,302.0,146
2011/6/23,09:40:00,301.9,301.9,301.7,301.7,90
2011/6/23,09:41:00,301.7,301.7,301.2,301.2,570
2011/6/23,09:42:00,301.2,301.3,301.1,301.1,415
2011/6/23,09:43:00,301.1,301.3,300.9,301.2,462
2011/6/23,09:44:00,301.3,301.3,301.1,301.2,165
2011/6/23,09:45:00,301.3,301.3,300.8,300.8,233
2011/6/23,09:46:00,300.8,300.8,300.3,300.6,800
2011/6/23,09:47:00,300.5,300.7,300.3,300.6,221
2011/6/23,09:48:00,300.7,301.1,300.7,301.1,162
2011/6/23,09:49:00,301.1,301.1,300.9,300.9,181
2011/6/23,09:50:00,300.9,301.0,300.8,301.0,265
2011/6/23,09:51:00,301.0,301.0,300.7,300.9,200
2011/6/23,09:52:00,300.9,301.0,300.9,300.9,312
2011/6/23,09:53:00,301.0,301.2,300.9,300.9,404
2011/6/23,09:54:00,301.0,301.2,301.0,301.2,183
2011/6/23,09:55:00,301.2,301.2,301.1,301.1,111
2011/6/23,09:56:00,301.1,301.1,300.9,301.0,68
2011/6/23,09:57:00,301.1,301.1,301.1,301.1,33
2011/6/23,09:58:00,301.1,301.1,301.0,301.0,70
2011/6/23,09:59:00,301.0,301.3,301.0,301.3,95
2011/6/23,10:00:00,301.3,301.4,301.3,301.3,100
2011/6/23,10:01:00,301.3,301.4,301.2,301.2,195
2011/6/23,10:02:00,301.2,301.2,301.1,301.1,184
2011/6/23,10:03:00,301.1,301.2,300.9,300.9,220
2011/6/23,10:04:00,301.0,301.2,300.9,301.2,71
2011/6/23,10:05:00,301.2,301.2,301.0,301.0,97
2011/6/23,10:06:00,301.1,301.1,300.8,300.9,119
2011/6/23,10:07:00,301.0,301.0,300.7,300.9,84
2011/6/23,10:08:00,300.9,301.0,300.9,301.0,47
2011/6/23,10:09:00,301.0,301.0,300.5,300.6,203
2011/6/23,10:10:00,300.6,300.7,300.4,300.6,181
2011/6/23,10:11:00,300.7,300.9,300.7,300.8,112
2011/6/23,10:12:00,300.8,300.8,300.5,300.7,160
2011/6/23,10:13:00,300.6,300.7,300.5,300.6,122
2011/6/23,10:14:00,300.6,300.9,300.6,300.8,161
2011/6/23,10:15:00,300.8,301.2,300.8,301.2,149
2011/6/23,10:16:00,301.2,301.3,301.1,301.2,85
2011/6/23,10:17:00,301.3,301.4,301.1,301.3,151
2011/6/23,10:18:00,301.2,301.2,301.1,301.1,33
2011/6/23,10:19:00,301.0,301.1,301.0,301.0,98
2011/6/23,10:20:00,301.1,301.1,301.0,301.1,72
2011/6/23,10:21:00,301.1,301.1,300.8,301.1,131
2011/6/23,10:22:00,301.0,301.1,301.0,301.1,53
2011/6/23,10:23:00,301.1,301.1,301.0,301.0,12
2011/6/23,10:24:00,301.0,301.0,300.8,300.8,83
2011/6/23,10:25:00,300.8,301.0,300.7,300.9,55
2011/6/23,10:26:00,300.9,301.4,300.9,301.4,137
2011/6/23,10:27:00,301.4,302.1,301.4,302.0,748
2011/6/23,10:28:00,302.0,302.5,302.0,302.4,534
2011/6/23,10:29:00,302.3,302.3,302.2,302.2,174
2011/6/23,10:30:00,302.1,302.2,302.0,302.0,115
2011/6/23,10:31:00,302.1,302.1,301.9,301.9,100
2011/6/23,10:32:00,301.9,301.9,301.8,301.8,74
2011/6/23,10:33:00,301.9,302.0,301.9,301.9,151
2011/6/23,10:34:00,301.9,302.0,301.9,301.9,244
2011/6/23,10:35:00,301.8,301.8,301.5,301.5,97
2011/6/23,10:36:00,301.5,301.7,301.5,301.6,146
2011/6/23,10:37:00,301.6,301.8,301.5,301.5,37
2011/6/23,10:38:00,301.6,301.7,301.6,301.7,26
2011/6/23,10:39:00,301.7,301.8,301.6,301.6,267
2011/6/23,10:40:00,301.7,301.9,301.7,301.8,105
2011/6/23,10:41:00,301.9,301.9,301.8,301.8,65
2011/6/23,10:42:00,301.8,302.0,301.8,302.0,151
2011/6/23,10:43:00,301.9,301.9,301.7,301.7,135
2011/6/23,10:44:00,301.7,301.8,301.7,301.7,53
2011/6/23,10:45:00,301.7,301.8,301.7,301.8,38
2011/6/23,10:46:00,301.8,301.9,301.8,301.8,153
2011/6/23,10:47:00,301.7,301.7,301.6,301.6,97
2011/6/23,10:48:00,301.6,301.8,301.6,301.8,68
2011/6/23,10:49:00,301.9,302.0,301.8,301.9,130
2011/6/23,10:50:00,301.9,301.9,301.8,301.8,80
2011/6/23,10:51:00,301.9,301.9,301.7,301.7,169
2011/6/23,10:52:00,301.7,301.8,301.7,301.7,84
2011/6/23,10:53:00,301.7,301.8,301.6,301.7,145
2011/6/23,10:54:00,301.8,301.8,301.7,301.7,40
2011/6/23,10:55:00,301.7,301.9,301.7,301.8,25
2011/6/23,10:56:00,301.9,301.9,301.7,301.8,94
2011/6/23,10:57:00,301.7,301.8,301.7,301.8,52
2011/6/23,10:58:00,301.8,301.8,301.7,301.8,42
2011/6/23,10:59:00,301.7,302.1,301.7,302.0,108
2011/6/23,11:00:00,301.9,301.9,301.8,301.8,49
2011/6/23,11:01:00,301.9,301.9,301.8,301.8,80
2011/6/23,11:02:00,301.8,301.8,301.5,301.5,67
2011/6/23,11:03:00,301.5,301.7,301.5,301.7,69
2011/6/23,11:04:00,301.7,301.7,301.6,301.6,22
2011/6/23,11:05:00,301.6,301.7,301.6,301.7,60
2011/6/23,11:06:00,301.6,301.7,301.6,301.7,23
2011/6/23,11:07:00,301.6,301.6,301.6,301.6,61
2011/6/23,11:08:00,301.6,301.6,301.4,301.4,76
2011/6/23,11:09:00,301.4,301.6,301.4,301.5,59
2011/6/23,11:10:00,301.4,301.5,301.4,301.4,37
2011/6/23,11:11:00,301.4,301.6,301.4,301.6,75
2011/6/23,11:12:00,301.7,301.7,301.6,301.6,100
2011/6/23,11:13:00,301.6,301.7,301.6,301.6,15
2011/6/23,11:14:00,301.6,301.6,301.5,301.6,41
2011/6/23,11:15:00,301.5,301.5,301.2,301.2,63
2011/6/23,11:16:00,301.2,301.8,301.2,301.7,139
2011/6/23,11:17:00,301.8,301.9,301.7,301.7,31
2011/6/23,11:18:00,301.8,301.8,301.7,301.8,67
2011/6/23,11:19:00,301.7,301.7,301.7,301.7,13
2011/6/23,11:20:00,301.8,301.9,301.8,301.9,71
2011/6/23,11:21:00,301.9,301.9,301.8,301.8,20
2011/6/23,11:22:00,301.8,301.8,301.6,301.6,43
2011/6/23,11:23:00,301.6,301.7,301.6,301.7,31
2011/6/23,11:24:00,301.7,301.8,301.7,301.8,28
2011/6/23,11:25:00,301.7,301.7,301.7,301.7,27
2011/6/23,11:26:00,301.8,301.9,301.7,301.9,60
2011/6/23,11:27:00,301.9,301.9,301.9,301.9,58
2011/6/23,11:28:00,301.8,301.8,301.7,301.7,11
2011/6/23,11:29:00,301.7,301.7,301.7,301.7,24
2011/6/23,11:30:00,301.7,301.7,301.6,301.7,18
2011/6/23,11:31:00,301.6,301.8,301.6,301.8,47
2011/6/23,11:32:00,301.8,301.8,301.6,301.6,71
2011/6/23,11:33:00,301.6,301.6,301.3,301.4,65
2011/6/23,11:34:00,301.4,301.5,301.3,301.4,73
2011/6/23,11:35:00,301.3,301.4,301.2,301.4,32
2011/6/23,11:36:00,301.3,301.3,301.3,301.3,32
2011/6/23,11:37:00,301.2,301.2,301.0,301.1,121
2011/6/23,11:38:00,301.1,301.2,301.1,301.2,30
2011/6/23,11:39:00,301.2,301.3,301.0,301.1,50
2011/6/23,11:40:00,301.0,301.2,300.9,301.2,57
2011/6/23,11:41:00,301.2,301.2,301.0,301.0,58
2011/6/23,11:42:00,301.1,301.2,301.1,301.2,21
2011/6/23,11:43:00,301.1,301.1,301.1,301.1,26
2011/6/23,11:44:00,301.2,301.2,301.0,301.1,83
2011/6/23,11:45:00,301.1,301.2,301.0,301.2,62
2011/6/23,11:46:00,301.3,301.4,301.3,301.3,60
2011/6/23,11:47:00,301.3,301.4,301.3,301.4,29
2011/6/23,11:48:00,301.4,301.5,301.4,301.4,50
2011/6/23,11:49:00,301.4,301.4,301.2,301.2,29
2011/6/23,11:50:00,301.2,301.3,301.2,301.3,87
2011/6/23,11:51:00,301.3,301.4,301.3,301.4,101
2011/6/23,11:52:00,301.4,301.4,301.3,301.3,92
2011/6/23,11:53:00,301.3,301.3,301.2,301.2,59
2011/6/23,11:54:00,301.1,301.2,301.0,301.2,71
2011/6/23,11:55:00,301.2,301.2,301.2,301.2,60
2011/6/23,11:56:00,301.1,301.1,300.8,300.8,221
2011/6/23,11:57:00,300.9,300.9,300.7,300.9,252
2011/6/23,11:58:00,300.9,301.0,300.9,301.0,46
2011/6/23,11:59:00,301.0,301.0,301.0,301.0,33
2011/6/23,12:00:00,301.0,301.1,301.0,301.1,10
2011/6/23,12:01:00,301.0,301.0,301.0,301.0,36
2011/6/23,12:02:00,300.9,301.0,300.7,300.9,112
2011/6/23,12:03:00,301.0,301.1,301.0,301.1,138
2011/6/23,12:04:00,301.0,301.0,301.0,301.0,31
2011/6/23,12:05:00,300.9,300.9,300.7,300.9,95
2011/6/23,12:06:00,300.8,300.8,300.8,300.8,60
2011/6/23,12:07:00,300.7,301.1,300.6,301.0,191
2011/6/23,12:08:00,301.0,301.1,301.0,301.1,55
2011/6/23,12:09:00,301.2,301.5,301.2,301.2,87
2011/6/23,12:10:00,301.3,301.5,301.3,301.4,43
2011/6/23,12:11:00,301.3,301.3,301.2,301.3,35
2011/6/23,12:12:00,301.2,301.4,301.2,301.3,35
2011/6/23,12:13:00,301.3,301.4,301.3,301.4,43
2011/6/23,12:14:00,301.3,301.3,301.3,301.3,41
2011/6/23,12:15:00,301.3,301.4,301.3,301.4,17
2011/6/23,12:16:00,301.4,301.4,301.2,301.3,22
2011/6/23,12:17:00,301.2,301.2,301.2,301.2,1
2011/6/23,12:18:00,301.2,301.2,301.1,301.1,27
2011/6/23,12:19:00,301.2,301.2,301.2,301.2,14
2011/6/23,12:20:00,301.3,301.4,301.1,301.1,128
2011/6/23,12:21:00,301.1,301.1,301.1,301.1,61
2011/6/23,12:22:00,301.2,301.2,301.2,301.2,5
2011/6/23,12:23:00,301.1,301.1,301.0,301.1,87
2011/6/23,12:24:00,301.1,301.1,301.1,301.1,17
2011/6/23,12:25:00,301.1,301.1,301.0,301.0,284
2011/6/23,12:26:00,301.0,301.0,300.9,301.0,36
2011/6/23,12:27:00,301.0,301.1,301.0,301.1,38
2011/6/23,12:28:00,301.1,301.2,301.1,301.1,77
2011/6/23,12:29:00,301.1,301.1,301.1,301.1,8
2011/6/23,12:30:00,301.1,301.2,301.1,301.2,26
2011/6/23,12:31:00,301.1,301.2,300.9,300.9,86
2011/6/23,12:32:00,301.0,301.1,301.0,301.0,24
2011/6/23,12:33:00,301.1,301.1,301.1,301.1,19
2011/6/23,12:34:00,301.0,301.0,300.9,300.9,31
2011/6/23,12:35:00,300.9,301.0,300.9,300.9,149
2011/6/23,12:36:00,301.0,301.0,300.9,300.9,103
2011/6/23,12:37:00,300.9,300.9,300.8,300.8,31
2011/6/23,12:38:00,300.8,300.9,300.7,300.8,49
2011/6/23,12:39:00,300.9,300.9,300.8,300.8,249
2011/6/23,12:40:00,300.8,300.9,300.7,300.9,29
2011/6/23,12:41:00,300.9,301.1,300.9,300.9,19
2011/6/23,12:42:00,300.9,301.1,300.9,301.0,63
2011/6/23,12:43:00,300.9,301.0,300.8,300.9,82
2011/6/23,12:44:00,301.0,301.1,300.9,300.9,89
2011/6/23,12:45:00,300.8,301.0,300.7,300.8,132
2011/6/23,12:46:00,300.8,300.9,300.8,300.9,48
2011/6/23,12:47:00,300.9,300.9,300.7,300.8,32
2011/6/23,12:48:00,300.8,300.9,300.7,300.8,41
2011/6/23,12:49:00,300.9,301.1,300.9,301.0,74
2011/6/23,12:50:00,300.9,301.1,300.8,301.1,50
2011/6/23,12:51:00,301.0,301.1,301.0,301.1,16
2011/6/23,12:52:00,301.1,301.1,301.1,301.1,2
2011/6/23,12:53:00,301.1,301.2,301.1,301.1,48
2011/6/23,12:54:00,301.1,301.1,301.1,301.1,19
2011/6/23,12:55:00,301.0,301.0,300.7,300.9,29
2011/6/23,12:56:00,300.9,301.0,300.9,301.0,32
2011/6/23,12:57:00,301.0,301.0,300.9,301.0,7
2011/6/23,12:58:00,301.1,301.1,300.9,300.9,17
2011/6/23,12:59:00,301.0,301.0,301.0,301.0,16
2011/6/23,13:00:00,301.0,301.0,301.0,301.0,3
2011/6/23,13:01:00,301.0,301.3,300.9,301.3,221
2011/6/23,13:02:00,301.4,301.7,301.3,301.5,362
2011/6/23,13:03:00,301.6,301.8,301.5,301.7,457
2011/6/23,13:04:00,301.7,301.8,301.7,301.7,153
2011/6/23,13:05:00,301.7,301.7,301.6,301.7,26
2011/6/23,13:06:00,301.7,301.8,301.6,301.6,102
2011/6/23,13:07:00,301.6,301.7,301.6,301.7,64
2011/6/23,13:08:00,301.7,301.7,301.7,301.7,53
2011/6/23,13:09:00,301.7,301.8,301.7,301.7,24
2011/6/23,13:10:00,301.7,301.8,301.6,301.6,10
2011/6/23,13:11:00,301.6,301.6,301.5,301.6,69
2011/6/23,13:12:00,301.6,301.6,301.5,301.6,11
2011/6/23,13:13:00,301.5,301.5,301.4,301.5,30
2011/6/23,13:14:00,301.4,301.6,301.4,301.5,107
2011/6/23,13:15:00,301.5,301.5,301.4,301.4,34
2011/6/23,13:16:00,301.5,301.7,301.5,301.5,62
2011/6/23,13:17:00,301.6,301.6,301.5,301.5,110
2011/6/23,13:18:00,301.6,301.6,301.3,301.3,80
2011/6/23,13:19:00,301.2,301.4,301.2,301.3,47
2011/6/23,13:20:00,301.4,301.4,301.3,301.3,8
2011/6/23,13:21:00,301.3,301.3,301.2,301.3,184
2011/6/23,13:22:00,301.2,301.3,301.2,301.3,44
2011/6/23,13:23:00,301.3,301.3,301.2,301.3,43
2011/6/23,13:24:00,301.2,301.3,301.0,301.0,97
2011/6/23,13:25:00,301.0,301.0,300.9,300.9,119
2011/6/23,13:26:00,300.9,301.1,300.9,300.9,63
2011/6/23,13:27:00,300.9,301.0,300.8,300.8,202
2011/6/23,13:28:00,300.8,300.9,300.8,300.8,110
2011/6/23,13:29:00,300.8,300.9,300.8,300.9,102
2011/6/23,13:30:00,300.9,300.9,300.8,300.8,77
2011/6/23,13:31:00,300.8,301.3,300.8,301.0,591
2011/6/23,13:32:00,301.0,301.1,300.9,301.1,322
2011/6/23,13:33:00,301.1,301.1,301.0,301.0,180
2011/6/23,13:34:00,301.1,301.2,301.0,301.1,271
2011/6/23,13:35:00,301.0,301.0,300.9,300.9,182
2011/6/23,13:36:00,300.9,301.0,300.9,300.9,128
2011/6/23,13:37:00,300.9,300.9,300.8,300.8,78
2011/6/23,13:38:00,300.8,301.0,300.8,300.9,114
2011/6/23,13:39:00,300.9,300.9,300.8,300.8,122
2011/6/23,13:40:00,300.8,300.8,300.6,300.6,194
2011/6/23,13:41:00,300.6,300.7,300.5,300.5,133
2011/6/23,13:42:00,300.5,300.5,300.4,300.4,79
2011/6/23,13:43:00,300.4,300.4,300.3,300.4,252
2011/6/23,13:44:00,300.3,300.4,300.3,300.4,77
2011/6/23,13:45:00,300.3,300.4,300.2,300.2,102
2011/6/23,14:36:00,300.7,300.8,300.6,300.6,162
2011/6/23,14:37:00,300.6,300.6,300.6,300.6,15
2011/6/23,14:38:00,300.6,300.8,300.5,300.8,64
2011/6/23,14:39:00,300.8,300.8,300.6,300.8,29
2011/6/23,14:40:00,300.7,300.8,300.7,300.8,6
2011/6/23,14:41:00,300.7,300.8,300.7,300.8,9
2011/6/23,14:42:00,300.7,300.7,300.7,300.7,3
2011/6/23,14:43:00,300.7,300.7,300.6,300.7,13
2011/6/23,14:44:00,300.8,300.8,300.7,300.7,10
2011/6/23,14:45:00,300.8,300.9,300.7,300.9,44
2011/6/23,14:46:00,300.8,300.9,300.8,300.9,14
2011/6/23,14:47:00,300.9,300.9,300.9,300.9,13
2011/6/23,14:48:00,301.0,301.0,300.9,301.0,20
2011/6/23,14:49:00,301.1,301.1,300.9,300.9,18
2011/6/23,14:50:00,301.0,301.0,300.9,300.9,5
2011/6/23,14:51:00,301.0,301.0,301.0,301.0,19
2011/6/23,14:52:00,301.0,301.0,301.0,301.0,10
2011/6/23,14:53:00,300.9,300.9,300.9,300.9,6
2011/6/23,14:54:00,300.9,300.9,300.9,300.9,48
2011/6/23,14:55:00,300.9,300.9,300.9,300.9,2
2011/6/23,14:56:00,300.9,301.0,300.9,300.9,3
2011/6/23,14:57:00,300.9,300.9,300.9,300.9,1
2011/6/23,14:58:00,301.0,301.0,300.9,300.9,3
2011/6/23,14:59:00,300.9,300.9,300.8,300.9,6
2011/6/23,15:00:00,300.8,300.8,300.8,300.8,1
2011/6/23,15:01:00,300.7,300.7,300.7,300.7,11
2011/6/23,15:02:00,300.8,300.8,300.6,300.6,30
2011/6/23,15:03:00,300.5,300.5,300.4,300.5,19
2011/6/23,15:04:00,300.5,300.7,300.5,300.5,41
2011/6/23,15:05:00,300.5,300.5,300.3,300.3,26
2011/6/23,15:06:00,300.2,300.5,300.2,300.4,7
2011/6/23,15:07:00,300.3,300.3,300.3,300.3,9
2011/6/23,15:08:00,300.3,300.3,300.3,300.3,4
2011/6/23,15:09:00,300.3,300.3,300.3,300.3,3
2011/6/23,15:11:00,300.2,300.2,300.2,300.2,4
2011/6/23,15:12:00,300.2,300.3,300.2,300.3,12
2011/6/23,15:14:00,300.4,300.4,300.3,300.3,11
2011/6/23,15:15:00,300.4,300.4,300.4,300.4,1
2011/6/23,15:16:00,300.3,300.3,300.0,300.0,39
2011/6/23,15:17:00,300.1,300.3,300.1,300.3,15
2011/6/23,15:18:00,300.1,300.1,300.1,300.1,1
2011/6/23,15:19:00,300.1,300.2,300.1,300.1,9
2011/6/23,15:20:00,300.1,300.1,299.9,299.9,16
2011/6/23,15:21:00,300.0,300.0,300.0,300.0,2
2011/6/23,15:22:00,300.1,300.2,300.1,300.2,6
2011/6/23,15:23:00,300.1,300.1,300.1,300.1,2
2011/6/23,15:24:00,300.1,300.2,300.1,300.2,9
2011/6/23,15:26:00,300.2,300.2,300.2,300.2,9
2011/6/23,15:27:00,300.2,300.2,300.1,300.1,4
2011/6/23,15:28:00,300.1,300.1,300.1,300.1,3
2011/6/23,15:29:00,300.1,300.1,300.0,300.0,7
2011/6/23,15:30:00,300.0,300.0,300.0,300.0,4
2011/6/23,15:32:00,300.1,300.3,300.1,300.3,14
2011/6/23,15:33:00,300.3,300.5,300.3,300.5,15
2011/6/23,15:34:00,300.5,300.7,300.5,300.6,26
2011/6/23,15:35:00,300.6,300.7,300.6,300.7,21
2011/6/23,15:36:00,300.6,300.6,300.3,300.4,18
2011/6/23,15:37:00,300.5,300.5,300.5,300.5,17
2011/6/23,15:38:00,300.5,300.7,300.5,300.7,28
2011/6/23,15:39:00,300.7,300.8,300.6,300.8,16
2011/6/23,15:40:00,300.8,300.8,300.7,300.8,16
2011/6/23,15:41:00,300.7,300.7,300.7,300.7,32
2011/6/23,15:43:00,300.7,300.8,300.7,300.8,23
2011/6/23,15:44:00,300.7,300.7,300.7,300.7,13
2011/6/23,15:45:00,300.7,300.8,300.7,300.8,2
2011/6/23,15:47:00,300.7,300.7,300.7,300.7,3
2011/6/23,15:48:00,300.7,300.7,300.6,300.6,17
2011/6/23,15:49:00,300.5,300.6,300.5,300.6,2
2011/6/23,15:50:00,300.6,300.7,300.6,300.7,3
2011/6/23,15:51:00,300.8,300.8,300.8,300.8,1
2011/6/23,15:53:00,300.8,300.8,300.8,300.8,3
2011/6/23,15:56:00,300.7,300.7,300.7,300.7,4
2011/6/23,15:58:00,300.5,300.5,300.5,300.5,8
2011/6/23,15:59:00,300.4,300.4,300.4,300.4,28
2011/6/23,16:00:00,300.3,300.3,300.3,300.3,11
2011/6/23,16:02:00,300.3,300.3,300.3,300.3,12
2011/6/23,16:03:00,300.3,300.3,300.3,300.3,2
2011/6/23,16:04:00,300.3,300.3,300.3,300.3,11
2011/6/23,16:06:00,300.3,300.3,300.2,300.2,21
2011/6/23,16:07:00,300.2,300.2,300.2,300.2,12
2011/6/23,16:08:00,300.2,300.2,300.2,300.2,1
2011/6/23,16:10:00,300.3,300.3,300.3,300.3,1
2011/6/23,16:11:00,300.3,300.3,300.3,300.3,4
2011/6/23,16:12:00,300.3,300.3,300.3,300.3,17
2011/6/23,16:13:00,300.3,300.3,300.3,300.3,5
2011/6/23,16:15:00,300.2,300.2,300.2,300.2,8
2011/6/23,16:16:00,300.2,300.2,300.2,300.2,6
2011/6/23,16:17:00,300.2,300.2,300.2,300.2,2
2011/6/23,16:20:00,300.2,300.2,300.2,300.2,6
2011/6/23,16:22:00,300.1,300.1,300.1,300.1,2
2011/6/23,16:23:00,300.2,300.2,300.2,300.2,17
2011/6/23,16:25:00,300.3,300.3,300.3,300.3,2
2011/6/23,16:26:00,300.2,300.2,300.1,300.1,4
2011/6/23,16:30:00,300.2,300.2,300.1,300.2,8
2011/6/23,16:31:00,300.2,300.2,300.2,300.2,4
2011/6/23,16:32:00,300.2,300.2,300.2,300.2,2
2011/6/23,16:34:00,300.1,300.1,300.1,300.1,18
2011/6/23,16:37:00,300.1,300.1,300.1,300.1,7
2011/6/23,16:42:00,300.1,300.1,300.1,300.1,2
2011/6/23,16:43:00,300.1,300.1,300.1,300.1,1
2011/6/23,16:44:00,300.1,300.1,300.1,300.1,27
2011/6/23,16:45:00,300.1,300.1,300.1,300.1,1
2011/6/23,16:48:00,300.1,300.1,300.1,300.1,2
2011/6/23,16:50:00,300.0,300.0,300.0,300.0,29
2011/6/23,16:52:00,300.0,300.0,300.0,300.0,1
2011/6/23,16:53:00,300.0,300.0,300.0,300.0,227
2011/6/23,16:54:00,300.0,300.0,300.0,300.0,1
2011/6/23,16:55:00,299.9,299.9,299.9,299.9,9
2011/6/23,16:56:00,299.9,299.9,299.8,299.8,20
2011/6/23,16:57:00,299.8,299.8,299.8,299.8,4
2011/6/23,16:59:00,299.9,299.9,299.9,299.9,5
2011/6/23,17:01:00,299.8,299.8,299.8,299.8,2
2011/6/23,17:02:00,299.8,299.9,299.8,299.9,11
2011/6/23,17:06:00,299.9,299.9,299.9,299.9,17
2011/6/23,17:07:00,299.9,299.9,299.9,299.9,5
2011/6/23,17:08:00,300.0,300.0,300.0,300.0,1
2011/6/23,17:10:00,300.0,300.0,299.9,300.0,13
2011/6/23,17:11:00,300.0,300.0,300.0,300.0,1
2011/6/23,17:16:00,300.0,300.0,300.0,300.0,1
2011/6/23,17:17:00,300.0,300.0,300.0,300.0,3
2011/6/23,17:18:00,300.0,300.0,299.9,299.9,9
2011/6/23,17:21:00,299.9,299.9,299.9,299.9,2
2011/6/23,17:22:00,299.8,299.8,299.8,299.8,8
2011/6/23,17:23:00,299.8,299.8,299.8,299.8,2
2011/6/23,17:25:00,299.8,299.8,299.7,299.7,11
2011/6/23,17:26:00,299.7,299.7,299.7,299.7,6
2011/6/23,17:27:00,299.7,299.7,299.7,299.7,1
2011/6/23,17:29:00,299.6,299.6,299.6,299.6,4
2011/6/23,17:31:00,299.6,299.6,299.6,299.6,35
2011/6/23,17:34:00,299.6,299.6,299.6,299.6,6
2011/6/23,17:35:00,299.6,299.6,299.6,299.6,2
2011/6/23,17:38:00,299.6,299.6,299.6,299.6,3
2011/6/23,17:39:00,299.6,299.6,299.6,299.6,160
2011/6/23,17:40:00,299.6,299.6,299.6,299.6,1
2011/6/23,17:42:00,299.6,299.6,299.6,299.6,1
2011/6/23,17:43:00,299.6,299.6,299.6,299.6,5
2011/6/23,17:44:00,299.6,299.6,299.6,299.6,5
2011/6/23,17:47:00,299.7,299.7,299.7,299.7,8
2011/6/23,17:51:00,299.7,299.7,299.6,299.6,9
2011/6/23,17:53:00,299.6,299.6,299.6,299.6,12
2011/6/23,17:57:00,299.5,299.5,299.4,299.5,14
2011/6/23,17:59:00,299.6,299.6,299.6,299.6,1
2011/6/23,18:01:00,299.5,299.5,299.5,299.5,4
2011/6/23,18:04:00,299.6,299.6,299.6,299.6,4
2011/6/23,18:05:00,299.7,299.7,299.7,299.7,10
2011/6/23,18:06:00,299.7,299.7,299.7,299.7,16
2011/6/23,18:14:00,299.7,299.7,299.7,299.7,2
2011/6/23,18:17:00,299.7,299.7,299.7,299.7,11
2011/6/23,18:18:00,299.7,299.7,299.7,299.7,1
2011/6/23,18:21:00,299.6,299.6,299.6,299.6,1
2011/6/23,18:25:00,299.5,299.5,299.5,299.5,6
2011/6/23,18:26:00,299.5,299.5,299.5,299.5,2
2011/6/23,18:28:00,299.6,299.6,299.6,299.6,3
2011/6/23,18:33:00,299.5,299.6,299.5,299.6,2
2011/6/23,18:34:00,299.6,299.6,299.6,299.6,1
2011/6/23,18:35:00,299.6,299.6,299.6,299.6,1
2011/6/23,18:39:00,299.5,299.5,299.4,299.4,14
2011/6/23,18:40:00,299.3,299.5,299.3,299.5,8
2011/6/23,18:41:00,299.5,299.5,299.5,299.5,3
2011/6/23,18:42:00,299.5,299.5,299.5,299.5,1
2011/6/23,18:43:00,299.5,299.5,299.4,299.5,3
2011/6/23,18:44:00,299.3,299.5,299.3,299.5,6
2011/6/23,18:56:00,299.5,299.5,299.4,299.4,2
2011/6/23,18:58:00,299.3,299.3,299.3,299.3,5
2011/6/23,18:59:00,299.3,299.4,299.3,299.4,4
2011/6/23,19:00:00,299.4,299.4,299.4,299.4,1
2011/6/23,19:01:00,299.5,299.5,299.5,299.5,1
2011/6/23,19:02:00,299.3,299.3,299.3,299.3,1
2011/6/23,19:04:00,299.3,299.3,299.2,299.2,17
2011/6/23,19:10:00,299.4,299.4,299.4,299.4,2
2011/6/23,19:11:00,299.3,299.3,299.3,299.3,18
2011/6/23,19:16:00,299.5,299.5,299.5,299.5,1
2011/6/23,19:17:00,299.4,299.4,299.4,299.4,1
2011/6/23,19:18:00,299.5,299.5,299.5,299.5,5
2011/6/23,19:28:00,299.4,299.4,299.3,299.3,7
2011/6/23,19:29:00,299.3,299.3,299.3,299.3,5
2011/6/23,19:30:00,299.2,299.2,299.2,299.2,6
2011/6/23,19:35:00,299.4,299.4,299.3,299.3,18
2011/6/23,19:37:00,299.3,299.3,299.3,299.3,1
2011/6/23,19:45:00,299.4,299.4,299.3,299.4,5
2011/6/23,19:46:00,299.4,299.4,299.4,299.4,2
2011/6/23,19:49:00,299.3,299.3,299.2,299.2,15
2011/6/23,19:50:00,299.2,299.2,299.2,299.2,1
2011/6/23,19:55:00,299.3,299.3,299.3,299.3,3
2011/6/23,19:57:00,299.4,299.4,299.4,299.4,1
2011/6/23,19:58:00,299.3,299.3,299.3,299.3,2
2011/6/23,20:00:00,299.2,299.2,299.1,299.1,5
2011/6/23,20:01:00,299.1,299.1,299.1,299.1,11
2011/6/23,20:02:00,299.0,299.1,298.8,298.9,39
2011/6/23,20:03:00,299.1,299.1,299.1,299.1,4
2011/6/23,20:05:00,299.0,299.1,299.0,299.0,4
2011/6/23,20:06:00,299.0,299.0,299.0,299.0,2
2011/6/23,20:07:00,299.0,299.0,299.0,299.0,1
2011/6/23,20:08:00,299.1,299.1,299.1,299.1,1
2011/6/23,20:10:00,299.1,299.1,299.1,299.1,1
2011/6/23,20:11:00,299.0,299.0,299.0,299.0,15
2011/6/23,20:12:00,299.1,299.1,299.1,299.1,1
2011/6/23,20:13:00,299.0,299.0,299.0,299.0,2
2011/6/23,20:14:00,299.0,299.0,299.0,299.0,4
2011/6/23,20:15:00,299.0,299.0,299.0,299.0,3
2011/6/23,20:17:00,299.0,299.0,299.0,299.0,5
2011/6/23,20:18:00,298.9,298.9,298.9,298.9,2
2011/6/23,20:19:00,299.0,299.0,299.0,299.0,1
2011/6/23,20:20:00,299.0,299.0,299.0,299.0,5
2011/6/23,20:21:00,298.9,298.9,298.8,298.8,3
2011/6/23,20:24:00,298.8,298.8,298.8,298.8,2
2011/6/23,20:26:00,298.9,298.9,298.9,298.9,2
2011/6/23,20:27:00,298.9,298.9,298.9,298.9,13
2011/6/23,20:29:00,299.0,299.0,299.0,299.0,1
2011/6/23,20:31:00,298.8,298.9,298.4,298.6,52
2011/6/23,20:32:00,298.7,298.8,298.7,298.8,9
2011/6/23,20:33:00,298.9,298.9,298.8,298.8,3
2011/6/23,20:34:00,298.6,298.6,298.6,298.6,2
2011/6/23,20:35:00,298.5,298.7,298.5,298.7,4
2011/6/23,20:36:00,298.6,298.7,298.6,298.7,11
2011/6/23,20:37:00,298.8,298.8,298.8,298.8,2
2011/6/23,20:38:00,298.6,298.6,298.5,298.5,14
2011/6/23,20:39:00,298.4,298.5,298.3,298.4,11
2011/6/23,20:40:00,298.4,298.4,298.4,298.4,12
2011/6/23,20:42:00,298.4,298.5,298.4,298.4,8
2011/6/23,20:43:00,298.4,298.5,298.4,298.5,6
2011/6/23,20:44:00,298.5,298.5,298.4,298.5,6
2011/6/23,20:45:00,298.5,298.5,298.5,298.5,9
2011/6/23,20:46:00,298.5,298.6,298.5,298.6,32
2011/6/23,20:47:00,298.6,298.6,298.6,298.6,1
2011/6/23,20:48:00,298.5,298.5,298.4,298.4,5
2011/6/23,20:49:00,298.3,298.3,298.2,298.2,13
2011/6/23,20:50:00,298.2,298.2,298.1,298.2,7
2011/6/23,20:51:00,298.2,298.2,297.8,297.9,114
2011/6/23,20:52:00,297.9,298.0,297.7,297.8,27
2011/6/23,20:53:00,297.9,297.9,297.8,297.8,10
2011/6/23,20:54:00,297.8,297.8,297.8,297.8,6
2011/6/23,20:55:00,297.9,297.9,297.9,297.9,3
2011/6/23,20:56:00,297.9,297.9,297.9,297.9,2
2011/6/23,20:57:00,298.0,298.0,298.0,298.0,13
2011/6/23,20:58:00,298.0,298.0,298.0,298.0,1
2011/6/23,20:59:00,298.0,298.0,298.0,298.0,6
2011/6/23,21:00:00,298.0,298.0,298.0,298.0,20
2011/6/23,21:01:00,297.9,297.9,297.8,297.8,8
2011/6/23,21:02:00,297.8,297.8,297.7,297.7,7
2011/6/23,21:03:00,297.8,297.8,297.7,297.8,19
2011/6/23,21:04:00,297.8,297.8,297.7,297.7,8
2011/6/23,21:05:00,297.8,297.9,297.8,297.9,6
2011/6/23,21:06:00,297.8,297.9,297.7,297.9,31
2011/6/23,21:07:00,297.9,298.0,297.9,298.0,6
2011/6/23,21:08:00,298.0,298.1,297.8,297.9,24
2011/6/23,21:09:00,298.1,298.1,298.1,298.1,16
2011/6/23,21:10:00,298.2,298.3,298.2,298.3,26
2011/6/23,21:11:00,298.4,298.4,298.2,298.3,14
2011/6/23,21:12:00,298.3,298.3,298.3,298.3,10
2011/6/23,21:13:00,298.2,298.3,298.2,298.3,7
2011/6/23,21:14:00,298.3,298.4,298.3,298.4,22
2011/6/23,21:15:00,298.3,298.3,298.3,298.3,23
2011/6/23,21:16:00,298.3,298.3,298.2,298.2,4
2011/6/23,21:18:00,298.1,298.1,298.1,298.1,9
2011/6/23,21:19:00,298.1,298.3,298.1,298.2,13
2011/6/23,21:20:00,298.2,298.2,298.1,298.1,7
2011/6/23,21:21:00,298.1,298.2,298.1,298.2,4
2011/6/23,21:22:00,298.2,298.2,298.2,298.2,1
2011/6/23,21:24:00,298.2,298.2,298.2,298.2,16
2011/6/23,21:26:00,298.2,298.2,298.2,298.2,1
2011/6/23,21:27:00,298.1,298.1,298.1,298.1,3
2011/6/23,21:28:00,298.1,298.1,298.1,298.1,8
2011/6/23,21:29:00,298.0,298.0,298.0,298.0,1
2011/6/23,21:30:00,298.1,298.1,298.1,298.1,10
2011/6/23,21:31:00,298.0,298.0,297.9,297.9,21
2011/6/23,21:32:00,297.9,297.9,297.8,297.8,18
2011/6/23,21:33:00,297.8,297.8,297.8,297.8,7
2011/6/23,21:34:00,297.7,297.7,297.5,297.5,43
2011/6/23,21:35:00,297.6,297.7,297.6,297.6,16
2011/6/23,21:36:00,297.6,297.8,297.6,297.8,29
2011/6/23,21:37:00,297.9,298.0,297.8,298.0,29
2011/6/23,21:38:00,298.0,298.0,298.0,298.0,5
2011/6/23,21:39:00,298.0,298.0,298.0,298.0,3
2011/6/23,21:40:00,297.8,297.9,297.8,297.9,7
2011/6/23,21:41:00,297.9,297.9,297.8,297.8,12
2011/6/23,21:42:00,297.7,297.7,297.6,297.6,20
2011/6/23,21:43:00,297.6,297.6,297.4,297.5,32
2011/6/23,21:44:00,297.5,297.5,297.4,297.4,31
2011/6/23,21:45:00,297.4,297.4,297.3,297.3,37
2011/6/23,21:46:00,297.3,297.6,297.3,297.6,47
2011/6/23,21:47:00,297.6,297.6,297.5,297.5,6
2011/6/23,21:49:00,297.6,297.6,297.6,297.6,3
2011/6/23,21:50:00,297.5,297.6,297.5,297.6,21
2011/6/23,21:51:00,297.6,297.6,297.4,297.5,18
2011/6/23,21:52:00,297.5,297.5,297.3,297.3,23
2011/6/23,21:53:00,297.4,297.4,297.3,297.3,9
2011/6/23,21:54:00,297.3,297.3,297.3,297.3,26
2011/6/23,21:55:00,297.2,297.2,296.8,296.8,87
2011/6/23,21:56:00,296.8,296.9,296.8,296.9,78
2011/6/23,21:57:00,296.9,296.9,296.7,296.8,27
2011/6/23,21:58:00,296.8,296.8,296.7,296.8,20
2011/6/23,21:59:00,296.8,297.0,296.8,296.8,116
2011/6/23,22:00:00,296.9,297.0,296.8,297.0,31
2011/6/23,22:01:00,297.0,297.0,296.9,296.9,15
2011/6/23,22:02:00,297.0,297.0,296.8,296.8,17
2011/6/23,22:03:00,296.8,297.1,296.8,297.1,14
2011/6/23,22:04:00,297.1,297.1,297.1,297.1,11
2011/6/23,22:05:00,297.1,297.2,297.1,297.2,20
2011/6/23,22:06:00,297.2,297.3,297.1,297.3,30
2011/6/23,22:07:00,297.3,297.5,297.3,297.5,41
2011/6/23,22:08:00,297.4,297.5,297.3,297.5,19
2011/6/23,22:09:00,297.5,297.7,297.5,297.7,23
2011/6/23,22:10:00,297.5,297.5,297.5,297.5,13
2011/6/23,22:11:00,297.5,297.5,297.4,297.4,2
2011/6/23,22:12:00,297.5,297.7,297.5,297.7,19
2011/6/23,22:13:00,297.6,297.6,297.5,297.5,22
2011/6/23,22:14:00,297.4,297.4,297.4,297.4,23
2011/6/23,22:15:00,297.3,297.3,297.2,297.2,6
2011/6/23,22:16:00,297.2,297.2,297.2,297.2,2
2011/6/23,22:17:00,297.3,297.3,297.3,297.3,1
2011/6/23,22:18:00,297.2,297.2,297.0,297.0,24
2011/6/23,22:19:00,297.1,297.1,297.1,297.1,3
2011/6/23,22:20:00,297.2,297.3,297.1,297.2,19
2011/6/23,22:21:00,297.2,297.2,297.1,297.1,13
2011/6/23,22:22:00,297.0,297.0,296.9,297.0,19
2011/6/23,22:23:00,297.0,297.0,296.9,296.9,11
2011/6/23,22:24:00,296.9,297.0,296.9,297.0,18
2011/6/23,22:25:00,296.9,296.9,296.8,296.8,11
2011/6/23,22:26:00,296.9,296.9,296.8,296.9,18
2011/6/23,22:27:00,296.9,296.9,296.9,296.9,9
2011/6/23,22:28:00,297.0,297.0,297.0,297.0,10
2011/6/23,22:29:00,297.0,297.0,297.0,297.0,13
2011/6/23,22:30:00,297.1,297.1,297.1,297.1,27
2011/6/23,22:31:00,297.1,297.1,297.1,297.1,10
2011/6/23,22:32:00,297.1,297.1,297.0,297.0,5
2011/6/23,22:33:00,297.0,297.0,296.9,296.9,10
2011/6/23,22:34:00,297.0,297.1,297.0,297.0,90
2011/6/23,22:35:00,297.0,297.1,297.0,297.1,124
2011/6/23,22:36:00,297.1,297.1,297.0,297.1,41
2011/6/23,22:37:00,297.1,297.2,297.1,297.1,35
2011/6/23,22:38:00,297.1,297.2,296.9,296.9,23
2011/6/23,22:39:00,296.9,297.1,296.8,297.1,12
2011/6/23,22:40:00,297.2,297.3,297.1,297.3,19
2011/6/23,22:41:00,297.1,297.2,297.1,297.2,28
2011/6/23,22:42:00,297.2,297.2,297.1,297.2,10
2011/6/23,22:43:00,297.2,297.2,297.0,297.0,89
2011/6/23,22:44:00,297.1,297.1,297.0,297.0,3
2011/6/23,22:45:00,297.1,297.1,297.0,297.0,13
2011/6/23,22:46:00,297.0,297.0,296.7,296.7,30
2011/6/23,22:47:00,296.7,296.7,296.7,296.7,12
2011/6/23,22:48:00,296.9,296.9,296.9,296.9,57
2011/6/23,22:49:00,296.8,296.8,296.8,296.8,9
2011/6/23,22:50:00,296.8,296.8,296.8,296.8,3
2011/6/23,22:52:00,296.8,296.8,296.8,296.8,4
2011/6/23,22:53:00,296.8,296.8,296.7,296.8,27
2011/6/23,22:54:00,296.8,296.9,296.8,296.9,9
2011/6/23,22:55:00,297.0,297.1,297.0,297.1,50
2011/6/23,22:56:00,297.1,297.1,297.1,297.1,16
2011/6/23,22:58:00,297.0,297.1,297.0,297.1,33
2011/6/23,23:00:00,297.2,297.2,297.2,297.2,8
2011/6/23,23:01:00,297.2,297.2,297.1,297.1,5
2011/6/23,23:02:00,297.2,297.2,297.1,297.1,3
2011/6/23,23:03:00,297.1,297.1,297.1,297.1,20
2011/6/23,23:04:00,297.0,297.0,297.0,297.0,5
2011/6/23,23:06:00,297.0,297.0,297.0,297.0,1
2011/6/23,23:07:00,297.0,297.1,297.0,297.1,13
2011/6/23,23:08:00,297.1,297.1,297.1,297.1,1
2011/6/23,23:09:00,297.0,297.0,297.0,297.0,1
2011/6/23,23:10:00,297.0,297.0,297.0,297.0,13
2011/6/23,23:12:00,297.0,297.0,297.0,297.0,3
2011/6/23,23:13:00,297.0,297.0,296.9,296.9,7
2011/6/23,23:14:00,296.9,296.9,296.8,296.8,6
2011/6/23,23:15:00,296.9,296.9,296.9,296.9,2
2011/6/23,23:16:00,296.9,296.9,296.9,296.9,11
2011/6/23,23:17:00,297.0,297.0,297.0,297.0,10
2011/6/23,23:18:00,297.0,297.0,297.0,297.0,5
2011/6/23,23:20:00,297.0,297.0,297.0,297.0,13
2011/6/23,23:21:00,297.0,297.0,297.0,297.0,2
2011/6/23,23:22:00,296.9,297.0,296.9,296.9,8
2011/6/23,23:25:00,297.1,297.1,297.1,297.1,5
2011/6/23,23:26:00,297.2,297.2,297.2,297.2,6
2011/6/23,23:27:00,297.2,297.2,297.2,297.2,2
2011/6/23,23:28:00,297.3,297.3,297.3,297.3,1
2011/6/23,23:29:00,297.3,297.3,297.3,297.3,5
2011/6/23,23:31:00,297.3,297.3,297.3,297.3,1
2011/6/23,23:32:00,297.3,297.4,297.3,297.4,7
2011/6/23,23:33:00,297.3,297.3,297.3,297.3,1
2011/6/23,23:34:00,297.4,297.4,297.4,297.4,4
2011/6/23,23:35:00,297.4,297.4,297.4,297.4,1
2011/6/23,23:36:00,297.5,297.5,297.5,297.5,2
2011/6/23,23:37:00,297.5,297.5,297.5,297.5,12
2011/6/23,23:38:00,297.5,297.5,297.5,297.5,2
2011/6/23,23:39:00,297.5,297.5,297.4,297.4,39
2011/6/23,23:40:00,297.3,297.3,297.3,297.3,1
2011/6/23,23:41:00,297.3,297.3,297.3,297.3,4
2011/6/23,23:43:00,297.4,297.4,297.4,297.4,2
2011/6/23,23:47:00,297.4,297.4,297.4,297.4,1
2011/6/23,23:52:00,297.2,297.3,297.2,297.3,13
2011/6/23,23:53:00,297.3,297.3,297.3,297.3,1
2011/6/23,23:55:00,297.2,297.2,297.2,297.2,2
2011/6/23,23:56:00,297.2,297.2,297.2,297.2,1
2011/6/23,23:58:00,297.3,297.4,297.3,297.4,3
2011/6/24,00:00:00,297.4,297.4,297.1,297.1,25
2011/6/24,00:01:00,297.4,297.5,297.4,297.4,11
2011/6/24,00:02:00,297.5,297.5,297.5,297.5,22
2011/6/24,00:03:00,297.5,297.6,297.5,297.6,2
2011/6/24,00:04:00,297.6,297.7,297.6,297.7,12
2011/6/24,00:05:00,297.7,297.8,297.7,297.8,10
2011/6/24,00:06:00,297.7,297.7,297.7,297.7,4
2011/6/24,00:07:00,297.8,297.8,297.8,297.8,11
2011/6/24,00:08:00,297.7,297.7,297.7,297.7,1
2011/6/24,00:13:00,297.7,297.7,297.7,297.7,2
2011/6/24,00:14:00,297.6,297.6,297.6,297.6,4
2011/6/24,00:17:00,297.5,297.5,297.5,297.5,1
2011/6/24,00:19:00,297.4,297.4,297.4,297.4,5
2011/6/24,00:21:00,297.4,297.4,297.4,297.4,1
2011/6/24,00:24:00,297.5,297.5,297.5,297.5,1
2011/6/24,00:25:00,297.5,297.5,297.5,297.5,1
2011/6/24,00:26:00,297.3,297.3,297.3,297.3,1
2011/6/24,00:28:00,297.2,297.2,297.2,297.2,11
2011/6/24,00:29:00,297.2,297.2,297.2,297.2,1
2011/6/24,00:33:00,297.1,297.2,297.1,297.2,2
2011/6/24,00:34:00,297.1,297.1,297.1,297.1,1
2011/6/24,00:35:00,297.3,297.3,297.3,297.3,1
2011/6/24,00:37:00,297.4,297.4,297.4,297.4,1
2011/6/24,00:39:00,297.3,297.3,297.3,297.3,1
2011/6/24,00:40:00,297.4,297.4,297.4,297.4,2
2011/6/24,00:41:00,297.5,297.5,297.5,297.5,2
2011/6/24,00:42:00,297.5,297.7,297.5,297.7,36
2011/6/24,00:43:00,297.7,297.7,297.7,297.7,3
2011/6/24,00:45:00,297.7,297.7,297.7,297.7,1
2011/6/24,00:46:00,297.8,297.8,297.8,297.8,4
2011/6/24,00:47:00,297.7,297.7,297.7,297.7,11
2011/6/24,00:48:00,297.8,297.8,297.8,297.8,9
2011/6/24,00:49:00,297.8,297.8,297.8,297.8,11
2011/6/24,00:51:00,297.9,297.9,297.9,297.9,1
2011/6/24,00:52:00,297.8,297.8,297.8,297.8,29
2011/6/24,00:53:00,297.9,298.0,297.9,298.0,30
2011/6/24,00:55:00,297.9,297.9,297.9,297.9,2
2011/6/24,00:56:00,297.9,297.9,297.9,297.9,1
2011/6/24,00:58:00,297.9,298.0,297.9,298.0,11
2011/6/24,00:59:00,298.1,298.1,298.1,298.1,10
2011/6/24,01:02:00,298.1,298.1,298.0,298.0,3
2011/6/24,01:05:00,298.2,298.2,298.2,298.2,20
2011/6/24,01:06:00,298.3,298.3,298.3,298.3,33
2011/6/24,01:07:00,298.3,298.4,298.3,298.4,49
2011/6/24,01:08:00,298.4,298.4,298.4,298.4,19
2011/6/24,01:09:00,298.4,298.4,298.4,298.4,2
2011/6/24,01:10:00,298.4,298.4,298.3,298.3,9
2011/6/24,01:11:00,298.3,298.3,298.3,298.3,5
2011/6/24,01:12:00,298.4,298.4,298.4,298.4,4
2011/6/24,01:13:00,298.5,298.5,298.5,298.5,10
2011/6/24,01:14:00,298.4,298.4,298.4,298.4,1
2011/6/24,01:17:00,298.5,298.5,298.1,298.1,4
2011/6/24,01:27:00,298.1,298.4,298.1,298.4,6
2011/6/24,01:28:00,298.4,298.4,298.4,298.4,1
2011/6/24,01:29:00,298.4,298.4,298.4,298.4,4
2011/6/24,01:30:00,298.3,298.3,298.3,298.3,1
2011/6/24,01:32:00,298.3,298.3,298.3,298.3,1
2011/6/24,01:33:00,298.5,298.5,298.5,298.5,33
2011/6/24,01:34:00,298.5,298.6,298.5,298.6,6
2011/6/24,01:35:00,298.6,298.6,298.6,298.6,27
2011/6/24,01:36:00,298.7,298.7,298.7,298.7,13
2011/6/24,01:39:00,298.7,298.7,298.6,298.6,6
2011/6/24,01:40:00,298.6,298.6,298.6,298.6,1
2011/6/24,01:41:00,298.7,298.7,298.7,298.7,22
2011/6/24,01:42:00,298.7,298.7,298.6,298.6,10
2011/6/24,01:43:00,298.6,298.7,298.6,298.7,23
2011/6/24,01:44:00,298.7,298.7,298.7,298.7,22
2011/6/24,01:45:00,298.5,298.6,298.5,298.6,11
2011/6/24,01:46:00,298.6,298.6,298.6,298.6,7
2011/6/24,01:47:00,298.5,298.5,298.5,298.5,1
2011/6/24,01:48:00,298.5,298.5,298.5,298.5,1
2011/6/24,01:50:00,298.4,298.4,298.4,298.4,1
2011/6/24,01:51:00,298.4,298.4,298.4,298.4,7
2011/6/24,01:52:00,298.4,298.4,298.4,298.4,1
2011/6/24,01:53:00,298.4,298.4,298.4,298.4,2
2011/6/24,01:55:00,298.3,298.3,298.2,298.2,15
2011/6/24,01:56:00,298.3,298.3,298.3,298.3,6
2011/6/24,01:57:00,298.4,298.4,298.4,298.4,11
2011/6/24,01:58:00,298.3,298.3,298.3,298.3,5
2011/6/24,01:59:00,298.3,298.4,298.3,298.4,7
2011/6/24,02:00:00,298.4,298.4,298.4,298.4,12
2011/6/24,08:46:00,301.3,301.5,301.0,301.0,4495
2011/6/24,08:47:00,301.0,301.2,301.0,301.2,687
2011/6/24,08:48:00,301.2,301.2,301.0,301.1,213
2011/6/24,08:49:00,301.0,301.1,300.9,300.9,153
2011/6/24,08:50:00,300.9,301.0,300.9,301.0,98
2011/6/24,08:51:00,301.0,301.0,300.9,301.0,86
2011/6/24,08:52:00,301.1,301.1,301.0,301.1,157
2011/6/24,08:53:00,301.1,301.2,301.0,301.0,83
2011/6/24,08:54:00,301.0,301.1,301.0,301.0,61
2011/6/24,08:55:00,301.0,301.2,301.0,301.1,159
2011/6/24,08:56:00,301.0,301.1,300.9,301.0,56
2011/6/24,08:57:00,300.9,301.0,300.9,300.9,109
2011/6/24,08:58:00,300.9,300.9,300.8,300.9,28
2011/6/24,08:59:00,300.9,301.0,300.9,300.9,28
2011/6/24,09:00:00,301.0,301.0,300.8,300.9,330
2011/6/24,09:01:00,300.8,300.9,300.5,300.5,608
2011/6/24,09:02:00,300.5,300.5,300.3,300.4,422
2011/6/24,09:03:00,300.4,300.5,300.1,300.4,352
2011/6/24,09:04:00,300.4,300.7,300.4,300.6,1488
2011/6/24,09:05:00,300.5,300.6,299.6,299.7,462
2011/6/24,09:06:00,299.7,300.0,299.7,299.9,309
2011/6/24,09:07:00,299.9,299.9,299.1,299.3,553
2011/6/24,09:08:00,299.3,299.7,299.1,299.7,1419
2011/6/24,09:09:00,299.6,299.7,299.4,299.4,165
2011/6/24,09:10:00,299.4,299.8,299.3,299.7,313
2011/6/24,09:11:00,299.7,300.5,299.7,300.2,775
2011/6/24,09:12:00,300.3,300.6,300.2,300.3,485
2011/6/24,09:13:00,300.3,300.5,300.2,300.4,469
2011/6/24,09:14:00,300.3,300.4,300.3,300.4,83
2011/6/24,09:15:00,300.3,300.3,300.0,300.0,168
2011/6/24,09:16:00,299.9,300.2,299.9,299.9,235
2011/6/24,09:17:00,299.8,300.0,299.8,299.9,69
2011/6/24,09:18:00,299.9,300.0,299.7,299.8,213
2011/6/24,09:19:00,299.8,300.1,299.7,300.0,174
2011/6/24,09:20:00,300.0,300.5,299.9,300.4,276
2011/6/24,09:21:00,300.5,300.7,300.3,300.5,268
2011/6/24,09:22:00,300.5,300.6,300.1,300.3,272
2011/6/24,09:23:00,300.2,300.3,300.2,300.3,62
2011/6/24,09:24:00,300.2,300.5,300.2,300.3,133
2011/6/24,09:25:00,300.4,300.4,300.1,300.4,103
2011/6/24,09:26:00,300.3,300.4,300.1,300.4,83
2011/6/24,09:27:00,300.4,300.5,300.3,300.3,90
2011/6/24,09:28:00,300.3,300.4,300.2,300.3,57
2011/6/24,09:29:00,300.3,300.4,300.2,300.3,78
2011/6/24,09:30:00,300.3,300.5,300.3,300.4,169
2011/6/24,09:31:00,300.3,300.4,300.0,300.1,234
2011/6/24,09:32:00,300.1,300.3,300.0,300.1,152
2011/6/24,09:33:00,300.1,300.2,300.0,300.1,144
2011/6/24,09:34:00,300.1,300.1,300.0,300.0,61
2011/6/24,09:35:00,300.0,300.0,299.9,299.9,33
2011/6/24,09:36:00,299.9,299.9,299.6,299.6,112
2011/6/24,09:37:00,299.6,299.6,299.1,299.2,1079
2011/6/24,09:38:00,299.2,299.6,299.2,299.6,572
2011/6/24,09:39:00,299.5,299.6,299.2,299.3,296
2011/6/24,09:40:00,299.3,299.7,299.3,299.7,148
2011/6/24,09:41:00,299.7,299.8,299.6,299.6,170
2011/6/24,09:42:00,299.5,299.8,299.5,299.5,123
2011/6/24,09:43:00,299.5,299.9,299.5,299.8,155
2011/6/24,09:44:00,299.8,299.9,299.8,299.9,105
2011/6/24,09:45:00,300.0,300.0,299.9,299.9,94
2011/6/24,09:46:00,299.8,299.9,299.7,299.9,48
2011/6/24,09:47:00,299.8,300.1,299.5,300.1,425
2011/6/24,09:48:00,300.1,300.4,300.1,300.4,330
2011/6/24,09:49:00,300.4,300.4,300.0,300.1,424
2011/6/24,09:50:00,300.1,300.5,300.1,300.4,668
2011/6/24,09:51:00,300.4,300.4,300.0,300.2,342
2011/6/24,09:52:00,300.3,300.3,300.0,300.0,51
2011/6/24,09:53:00,300.0,300.2,299.9,299.9,401
2011/6/24,09:54:00,299.9,300.0,299.9,299.9,290
2011/6/24,09:55:00,299.9,300.0,299.9,300.0,81
2011/6/24,09:56:00,300.0,300.0,299.6,299.7,918
2011/6/24,09:57:00,299.7,299.7,299.5,299.6,437
2011/6/24,09:58:00,299.6,299.7,299.5,299.6,216
2011/6/24,09:59:00,299.6,299.7,299.1,299.4,1173
2011/6/24,10:00:00,299.4,299.5,298.9,299.3,1061
2011/6/24,10:01:00,299.2,299.5,299.2,299.4,157
2011/6/24,10:02:00,299.4,299.5,298.6,299.1,2319
2011/6/24,10:03:00,299.2,299.4,299.1,299.3,360
2011/6/24,10:04:00,299.3,299.6,299.3,299.6,289
2011/6/24,10:05:00,299.6,299.6,299.0,299.1,1404
2011/6/24,10:06:00,299.1,299.4,299.1,299.2,574
2011/6/24,10:07:00,299.2,299.5,299.1,299.3,526
2011/6/24,10:08:00,299.3,299.3,299.0,299.2,873
2011/6/24,10:09:00,299.3,299.3,299.1,299.1,249
2011/6/24,10:10:00,299.2,299.3,299.2,299.3,161
2011/6/24,10:11:00,299.3,299.3,299.1,299.1,155
2011/6/24,10:12:00,299.0,299.2,299.0,299.2,116
2011/6/24,10:13:00,299.2,299.5,299.2,299.3,141
2011/6/24,10:14:00,299.3,299.4,299.3,299.4,72
2011/6/24,10:15:00,299.4,299.5,299.3,299.5,232
2011/6/24,10:16:00,299.4,299.5,299.3,299.3,211
2011/6/24,10:17:00,299.3,299.3,299.1,299.2,78
2011/6/24,10:18:00,299.2,299.3,299.1,299.1,72
2011/6/24,10:19:00,299.0,299.1,298.9,299.1,127
2011/6/24,10:20:00,299.1,299.3,299.1,299.2,64
2011/6/24,10:21:00,299.2,299.3,299.2,299.2,191
2011/6/24,10:22:00,299.2,299.2,299.0,299.0,187
2011/6/24,10:23:00,299.0,299.2,298.9,299.1,105
2011/6/24,10:24:00,299.1,299.3,299.0,299.3,178
2011/6/24,10:25:00,299.2,299.4,299.1,299.2,364
2011/6/24,10:26:00,299.3,299.5,299.2,299.4,121
2011/6/24,10:27:00,299.4,299.4,299.4,299.4,80
2011/6/24,10:28:00,299.4,299.6,299.4,299.6,123
2011/6/24,10:29:00,299.6,299.8,299.6,299.8,211
2011/6/24,10:30:00,299.7,299.9,299.7,299.8,230
2011/6/24,10:31:00,299.9,299.9,299.6,299.6,112
2011/6/24,10:32:00,299.6,299.6,299.5,299.5,33
2011/6/24,10:33:00,299.5,299.7,299.5,299.7,83
2011/6/24,10:34:00,299.7,299.7,299.6,299.6,148
2011/6/24,10:35:00,299.6,299.7,299.5,299.7,106
2011/6/24,10:36:00,299.6,299.6,299.5,299.5,39
2011/6/24,10:37:00,299.5,299.7,299.5,299.7,185
2011/6/24,10:38:00,299.7,299.7,299.5,299.6,75
2011/6/24,10:39:00,299.6,299.6,299.5,299.5,51
2011/6/24,10:40:00,299.6,299.6,299.5,299.5,46
2011/6/24,10:41:00,299.6,299.6,299.5,299.5,14
2011/6/24,10:42:00,299.5,299.6,299.5,299.5,12
2011/6/24,10:43:00,299.6,299.6,299.5,299.5,101
2011/6/24,10:44:00,299.6,299.7,299.5,299.7,49
2011/6/24,10:45:00,299.8,299.9,299.7,299.9,61
2011/6/24,10:46:00,300.0,300.0,299.8,299.8,76
2011/6/24,10:47:00,299.9,300.0,299.9,299.9,85
2011/6/24,10:48:00,299.8,299.8,299.7,299.7,59
2011/6/24,10:49:00,299.8,299.8,299.7,299.7,137
2011/6/24,10:50:00,299.7,299.8,299.7,299.7,5
2011/6/24,10:51:00,299.7,299.8,299.7,299.8,38
2011/6/24,10:52:00,299.7,299.8,299.6,299.7,94
2011/6/24,10:53:00,299.7,299.8,299.7,299.8,169
2011/6/24,10:54:00,299.7,299.8,299.7,299.8,87
2011/6/24,10:55:00,299.8,299.8,299.7,299.7,49
2011/6/24,10:56:00,299.7,299.7,299.3,299.4,213
2011/6/24,10:57:00,299.4,299.4,299.3,299.4,68
2011/6/24,10:58:00,299.4,299.4,299.3,299.4,66
2011/6/24,10:59:00,299.4,299.5,299.2,299.2,223
2011/6/24,11:00:00,299.2,299.3,299.2,299.3,81
2011/6/24,11:01:00,299.3,299.3,299.2,299.2,132
2011/6/24,11:02:00,299.2,299.3,299.1,299.1,120
2011/6/24,11:03:00,299.2,299.4,299.1,299.4,172
2011/6/24,11:04:00,299.3,299.5,299.2,299.4,221
2011/6/24,11:05:00,299.4,299.4,299.2,299.3,198
2011/6/24,11:06:00,299.4,299.4,299.2,299.3,62
2011/6/24,11:07:00,299.3,299.3,299.1,299.1,310
2011/6/24,11:08:00,299.2,299.3,299.2,299.3,101
2011/6/24,11:09:00,299.4,299.4,299.2,299.3,90
2011/6/24,11:10:00,299.3,299.5,299.3,299.5,137
2011/6/24,11:11:00,299.4,299.5,299.4,299.4,9
2011/6/24,11:12:00,299.4,299.5,299.4,299.4,59
2011/6/24,11:13:00,299.4,299.4,299.3,299.3,87
2011/6/24,11:14:00,299.4,299.5,299.3,299.5,68
2011/6/24,11:15:00,299.5,299.5,299.4,299.4,51
2011/6/24,11:16:00,299.4,299.6,299.4,299.6,79
2011/6/24,11:17:00,299.5,299.7,299.5,299.5,106
2011/6/24,11:18:00,299.5,299.7,299.5,299.6,40
2011/6/24,11:19:00,299.6,299.6,299.6,299.6,71
2011/6/24,11:20:00,299.6,299.7,299.6,299.6,179
2011/6/24,11:21:00,299.6,299.6,299.5,299.6,124
2011/6/24,11:22:00,299.5,299.6,299.5,299.5,99
2011/6/24,11:23:00,299.5,299.6,299.5,299.5,107
2011/6/24,11:24:00,299.5,299.6,299.3,299.4,174
2011/6/24,11:25:00,299.4,299.4,299.3,299.4,111
2011/6/24,11:26:00,299.3,299.4,299.3,299.3,157
2011/6/24,11:27:00,299.2,299.3,299.2,299.3,105
2011/6/24,11:28:00,299.3,299.3,299.2,299.3,111
2011/6/24,11:29:00,299.2,299.3,299.2,299.2,70
2011/6/24,11:30:00,299.2,299.2,299.1,299.1,214
2011/6/24,11:31:00,299.2,299.2,299.1,299.2,61
2011/6/24,11:32:00,299.1,299.2,299.0,299.2,197
2011/6/24,11:33:00,299.2,299.3,299.2,299.3,90
2011/6/24,11:34:00,299.3,299.3,299.0,299.1,234
2011/6/24,11:35:00,299.1,299.2,299.0,299.2,141
2011/6/24,11:36:00,299.1,299.1,299.1,299.1,181
2011/6/24,11:37:00,299.1,299.2,299.0,299.1,175
2011/6/24,11:38:00,299.1,299.2,299.0,299.1,83
2011/6/24,11:39:00,299.0,299.1,299.0,299.0,137
2011/6/24,11:40:00,299.1,299.1,299.0,299.0,65
2011/6/24,11:41:00,299.0,299.1,299.0,299.0,58
2011/6/24,11:42:00,299.0,299.2,299.0,299.1,117
2011/6/24,11:43:00,299.1,299.3,299.0,299.2,239
2011/6/24,11:44:00,299.3,299.4,299.2,299.2,122
2011/6/24,11:45:00,299.2,299.2,299.0,299.1,278
2011/6/24,11:46:00,299.1,299.1,299.0,299.0,182
2011/6/24,11:47:00,299.0,299.1,299.0,299.1,153
2011/6/24,11:48:00,299.1,299.2,299.0,299.0,194
2011/6/24,11:49:00,299.0,299.0,298.9,299.0,152
2011/6/24,11:50:00,299.1,299.1,299.1,299.1,191
2011/6/24,11:51:00,299.1,299.1,299.0,299.0,97
2011/6/24,11:52:00,299.1,299.2,299.1,299.1,113
2011/6/24,11:53:00,299.1,299.1,299.0,299.1,55
2011/6/24,11:54:00,299.1,299.2,299.1,299.2,145
2011/6/24,11:55:00,299.3,299.3,299.2,299.2,53
2011/6/24,11:56:00,299.2,299.4,299.2,299.4,118
2011/6/24,11:57:00,299.4,299.4,299.2,299.2,26
2011/6/24,11:58:00,299.2,299.2,299.1,299.1,78
2011/6/24,11:59:00,299.1,299.2,299.1,299.2,71
2011/6/24,12:00:00,299.1,299.1,299.1,299.1,36
2011/6/24,12:01:00,299.1,299.1,298.9,299.0,139
2011/6/24,12:02:00,298.9,299.1,298.9,299.0,291
2011/6/24,12:03:00,299.1,299.1,299.0,299.0,19
2011/6/24,12:04:00,299.1,299.2,299.0,299.2,109
2011/6/24,12:05:00,299.2,299.2,299.1,299.1,143
2011/6/24,12:06:00,299.1,299.2,298.9,298.9,332
2011/6/24,12:07:00,298.9,299.1,298.9,299.1,58
2011/6/24,12:08:00,299.0,299.0,299.0,299.0,9
2011/6/24,12:09:00,299.1,299.1,299.0,299.1,61
2011/6/24,12:10:00,299.1,299.4,299.1,299.4,383
2011/6/24,12:11:00,299.3,299.3,299.2,299.2,154
2011/6/24,12:12:00,299.2,299.2,299.2,299.2,535
2011/6/24,12:13:00,299.2,299.2,299.2,299.2,96
2011/6/24,12:14:00,299.1,299.1,299.0,299.1,145
2011/6/24,12:15:00,299.1,299.2,299.1,299.2,3
2011/6/24,12:16:00,299.2,299.2,299.1,299.1,225
2011/6/24,12:17:00,299.1,299.1,299.0,299.0,162
2011/6/24,12:18:00,299.0,299.0,299.0,299.0,79
2011/6/24,12:19:00,299.0,299.0,298.8,298.8,271
2011/6/24,12:20:00,298.8,298.8,298.6,298.7,310
2011/6/24,12:21:00,298.8,298.9,298.7,298.7,109
2011/6/24,12:22:00,298.8,298.8,298.7,298.7,48
2011/6/24,12:23:00,298.6,298.7,298.5,298.7,107
2011/6/24,12:24:00,298.7,298.7,298.6,298.7,75
2011/6/24,12:25:00,298.7,298.7,298.6,298.7,52
2011/6/24,12:26:00,298.7,298.7,298.6,298.6,82
2011/6/24,12:27:00,298.7,298.9,298.6,298.9,176
2011/6/24,12:28:00,298.9,298.9,298.7,298.7,28
2011/6/24,12:29:00,298.7,298.8,298.7,298.8,94
2011/6/24,12:30:00,298.8,298.8,298.6,298.7,60
2011/6/24,12:31:00,298.7,298.7,298.6,298.7,170
2011/6/24,12:32:00,298.7,298.7,298.5,298.7,306
2011/6/24,12:33:00,298.7,298.8,298.7,298.7,126
2011/6/24,12:34:00,298.8,298.8,298.7,298.7,16
2011/6/24,12:35:00,298.8,298.8,298.7,298.7,66
2011/6/24,12:36:00,298.7,298.8,298.6,298.7,64
2011/6/24,12:37:00,298.7,298.7,298.6,298.6,41
2011/6/24,12:38:00,298.7,298.8,298.7,298.7,46
2011/6/24,12:39:00,298.7,298.7,298.6,298.6,172
2011/6/24,12:40:00,298.7,298.7,298.6,298.6,69
2011/6/24,12:41:00,298.6,298.7,298.5,298.7,112
2011/6/24,12:42:00,298.8,298.8,298.7,298.7,28
2011/6/24,12:43:00,298.7,298.8,298.7,298.7,120
2011/6/24,12:44:00,298.7,298.9,298.7,298.9,46
2011/6/24,12:45:00,298.8,298.9,298.8,298.9,18
2011/6/24,12:46:00,298.8,298.8,298.8,298.8,13
2011/6/24,12:47:00,298.8,298.9,298.8,298.8,18
2011/6/24,12:48:00,298.9,299.1,298.9,299.0,143
2011/6/24,12:49:00,299.0,299.0,298.9,299.0,69
2011/6/24,12:50:00,299.0,299.0,299.0,299.0,40
2011/6/24,12:51:00,299.0,299.1,298.9,298.9,22
2011/6/24,12:52:00,298.9,299.0,298.9,299.0,13
2011/6/24,12:53:00,299.0,299.0,298.9,299.0,2021
2011/6/24,12:54:00,299.0,299.1,299.0,299.0,371
2011/6/24,12:55:00,299.0,299.0,299.0,299.0,333
2011/6/24,12:56:00,299.0,299.1,298.9,299.1,100
2011/6/24,12:57:00,299.0,299.7,299.0,299.6,389
2011/6/24,12:58:00,299.7,300.0,299.6,299.9,257
2011/6/24,12:59:00,299.8,300.2,299.8,300.2,317
2011/6/24,13:00:00,300.2,300.2,299.5,299.5,292
2011/6/24,13:01:00,299.5,299.7,299.1,299.5,432
2011/6/24,13:02:00,299.5,299.5,299.4,299.5,52
2011/6/24,13:03:00,299.6,299.6,299.2,299.4,112
2011/6/24,13:04:00,299.4,299.4,299.2,299.3,65
2011/6/24,13:05:00,299.3,299.4,299.3,299.4,37
2011/6/24,13:06:00,299.4,299.4,299.2,299.2,164
2011/6/24,13:07:00,299.3,299.4,299.2,299.4,76
2011/6/24,13:08:00,299.4,299.5,299.3,299.3,72
2011/6/24,13:09:00,299.3,299.4,299.2,299.3,92
2011/6/24,13:10:00,299.3,299.4,299.2,299.3,601
2011/6/24,13:11:00,299.3,299.4,299.2,299.2,199
2011/6/24,13:12:00,299.2,299.3,299.2,299.3,103
2011/6/24,13:13:00,299.3,299.4,299.3,299.4,39
2011/6/24,13:14:00,299.3,299.5,299.3,299.5,54
2011/6/24,13:15:00,299.5,299.7,299.4,299.7,137
2011/6/24,13:16:00,299.8,299.8,299.6,299.8,200
2011/6/24,13:17:00,299.8,299.8,299.6,299.7,138
2011/6/24,13:18:00,299.6,299.7,299.5,299.5,90
2011/6/24,13:19:00,299.5,299.7,299.5,299.6,75
2011/6/24,13:20:00,299.5,299.8,299.5,299.6,105
2011/6/24,13:21:00,299.6,299.7,299.5,299.5,187
2011/6/24,13:22:00,299.5,299.6,299.4,299.4,112
2011/6/24,13:23:00,299.4,299.5,299.4,299.4,81
2011/6/24,13:24:00,299.4,299.6,299.4,299.6,105
2011/6/24,13:25:00,299.6,299.6,299.5,299.6,128
2011/6/24,13:26:00,299.5,299.6,299.5,299.5,170
2011/6/24,13:27:00,299.5,299.6,299.5,299.5,64
2011/6/24,13:28:00,299.5,299.5,299.4,299.5,202
2011/6/24,13:29:00,299.5,299.7,299.5,299.5,161
2011/6/24,13:30:00,299.6,299.8,299.5,299.6,405
2011/6/24,13:31:00,299.7,299.7,299.3,299.6,558
2011/6/24,13:32:00,299.6,299.7,299.5,299.6,223
2011/6/24,13:33:00,299.6,299.6,299.4,299.4,200
2011/6/24,13:34:00,299.5,299.5,299.5,299.5,73
2011/6/24,13:35:00,299.5,299.6,299.5,299.5,1443
2011/6/24,13:36:00,299.5,299.5,299.4,299.4,101
2011/6/24,13:37:00,299.4,299.5,299.3,299.3,154
2011/6/24,13:38:00,299.4,299.6,299.4,299.6,92
2011/6/24,13:39:00,299.6,299.6,299.5,299.5,138
2011/6/24,13:40:00,299.5,299.6,299.4,299.6,72
2011/6/24,13:41:00,299.5,299.6,299.4,299.6,237
2011/6/24,13:42:00,299.7,299.7,299.6,299.7,60
2011/6/24,13:43:00,299.6,299.8,299.6,299.7,175
2011/6/24,13:44:00,299.8,299.8,299.6,299.6,234
2011/6/24,13:45:00,299.6,299.9,299.6,299.8,127
2011/6/24,13:51:00,299.7,299.7,299.7,299.7,221
2011/6/24,14:36:00,299.6,299.6,299.4,299.4,298
2011/6/24,14:37:00,299.4,299.6,299.3,299.4,64
2011/6/24,14:38:00,299.4,299.4,299.4,299.4,7
2011/6/24,14:39:00,299.3,299.3,299.2,299.3,6
2011/6/24,14:40:00,299.3,299.3,299.3,299.3,3
2011/6/24,14:41:00,299.3,299.3,299.3,299.3,101
2011/6/24,14:42:00,299.3,299.3,299.3,299.3,2895
2011/6/24,14:43:00,299.3,299.3,299.3,299.3,36
2011/6/24,14:44:00,299.3,299.3,299.3,299.3,15
2011/6/24,14:45:00,299.2,299.2,299.2,299.2,5
2011/6/24,14:46:00,299.2,299.2,299.1,299.1,6
2011/6/24,14:47:00,299.1,299.1,299.0,299.1,21
2011/6/24,14:48:00,299.1,299.1,299.0,299.0,3
2011/6/24,14:49:00,299.0,299.1,298.9,299.1,34
2011/6/24,14:50:00,299.1,299.1,299.0,299.0,9
2011/6/24,14:51:00,299.1,299.1,299.1,299.1,53
2011/6/24,14:52:00,299.1,299.1,299.0,299.0,16
2011/6/24,14:53:00,299.0,299.0,298.9,298.9,106
2011/6/24,14:54:00,299.0,299.0,299.0,299.0,15
2011/6/24,14:55:00,299.0,299.1,299.0,299.1,18
2011/6/24,14:56:00,299.1,299.1,299.1,299.1,1
2011/6/24,14:57:00,299.1,299.1,299.0,299.0,3
2011/6/24,14:58:00,299.0,299.1,299.0,299.0,3
2011/6/24,15:00:00,299.1,299.1,299.1,299.1,30
2011/6/24,15:01:00,299.1,299.2,299.1,299.2,34
2011/6/24,15:02:00,299.2,299.2,299.1,299.2,36
2011/6/24,15:03:00,299.3,299.3,299.3,299.3,4
2011/6/24,15:04:00,299.2,299.2,299.2,299.2,16
2011/6/24,15:05:00,299.2,299.3,299.2,299.2,48
2011/6/24,15:06:00,299.2,299.2,299.2,299.2,8
2011/6/24,15:07:00,299.2,299.2,299.1,299.1,38
2011/6/24,15:08:00,299.2,299.2,299.1,299.1,6
2011/6/24,15:09:00,299.1,299.2,299.1,299.2,11
2011/6/24,15:10:00,299.2,299.2,299.2,299.2,6
2011/6/24,15:11:00,299.2,299.2,299.2,299.2,4
2011/6/24,15:12:00,299.3,299.3,299.2,299.2,5
2011/6/24,15:14:00,299.2,299.2,299.2,299.2,1
2011/6/24,15:15:00,299.1,299.1,299.1,299.1,7
2011/6/24,15:16:00,299.1,299.1,299.1,299.1,5
2011/6/24,15:18:00,299.1,299.1,299.1,299.1,4
2011/6/24,15:19:00,299.0,299.0,299.0,299.0,6
2011/6/24,15:20:00,299.1,299.1,299.1,299.1,38
2011/6/24,15:21:00,299.0,299.0,299.0,299.0,1
2011/6/24,15:22:00,299.1,299.1,299.0,299.0,17
2011/6/24,15:23:00,299.0,299.0,299.0,299.0,2
2011/6/24,15:24:00,299.0,299.0,298.9,298.9,46
2011/6/24,15:25:00,298.9,298.9,298.9,298.9,11
2011/6/24,15:26:00,299.0,299.0,299.0,299.0,20
2011/6/24,15:29:00,298.9,298.9,298.8,298.8,9
2011/6/24,15:30:00,298.8,298.9,298.8,298.9,6
2011/6/24,15:31:00,298.8,298.9,298.8,298.9,18
2011/6/24,15:32:00,298.9,298.9,298.8,298.8,11
2011/6/24,15:33:00,298.9,298.9,298.9,298.9,11
2011/6/24,15:35:00,298.9,298.9,298.9,298.9,22
2011/6/24,15:36:00,298.9,299.0,298.9,299.0,19
2011/6/24,15:37:00,299.1,299.1,299.1,299.1,27
2011/6/24,15:38:00,299.2,299.2,299.2,299.2,7
2011/6/24,15:39:00,299.2,299.2,299.2,299.2,12
2011/6/24,15:40:00,299.1,299.1,299.1,299.1,3
2011/6/24,15:41:00,299.1,299.1,299.0,299.0,22
2011/6/24,15:42:00,299.0,299.1,299.0,299.1,28
2011/6/24,15:43:00,299.1,299.1,299.1,299.1,29
2011/6/24,15:44:00,299.1,299.1,299.1,299.1,20
2011/6/24,15:45:00,299.2,299.2,299.2,299.2,9
2011/6/24,15:46:00,299.2,299.2,299.0,299.0,13
2011/6/24,15:47:00,299.2,299.2,299.2,299.2,6
2011/6/24,15:48:00,299.2,299.2,299.2,299.2,13
2011/6/24,15:50:00,299.3,299.3,299.3,299.3,22
2011/6/24,15:51:00,299.4,299.4,299.4,299.4,1
2011/6/24,15:52:00,299.3,299.3,299.3,299.3,3
2011/6/24,15:53:00,299.3,299.4,299.3,299.4,31
2011/6/24,15:55:00,299.3,299.3,299.2,299.2,9
2011/6/24,15:57:00,299.2,299.2,299.2,299.2,7
2011/6/24,16:00:00,299.2,299.2,299.2,299.2,1
2011/6/24,16:01:00,299.2,299.5,299.2,299.5,55
2011/6/24,16:02:00,299.5,299.5,299.5,299.5,20
2011/6/24,16:04:00,299.5,299.5,299.5,299.5,45
2011/6/24,16:05:00,299.5,299.5,299.5,299.5,10
2011/6/24,16:06:00,299.4,299.4,299.4,299.4,1
2011/6/24,16:07:00,299.5,299.5,299.5,299.5,4
2011/6/24,16:08:00,299.5,299.5,299.5,299.5,1
2011/6/24,16:09:00,299.5,299.5,299.5,299.5,14
2011/6/24,16:11:00,299.5,299.5,299.5,299.5,7
2011/6/24,16:12:00,299.5,299.5,299.5,299.5,16
2011/6/24,16:13:00,299.5,299.5,299.5,299.5,1
2011/6/24,16:14:00,299.5,299.5,299.5,299.5,22
2011/6/24,16:15:00,299.4,299.4,299.3,299.3,23
2011/6/24,16:16:00,299.4,299.5,299.4,299.5,21
2011/6/24,16:17:00,299.5,299.5,299.5,299.5,1
2011/6/24,16:18:00,299.5,299.5,299.5,299.5,2
2011/6/24,16:19:00,299.6,299.8,299.6,299.8,58
2011/6/24,16:20:00,299.6,299.7,299.6,299.7,15
2011/6/24,16:23:00,299.6,299.7,299.6,299.6,9
2011/6/24,16:24:00,299.6,299.7,299.6,299.7,7
2011/6/24,16:25:00,299.6,299.6,299.6,299.6,1
2011/6/24,16:28:00,299.7,299.7,299.7,299.7,2
2011/6/24,16:29:00,299.7,299.7,299.7,299.7,4
2011/6/24,16:31:00,299.7,299.7,299.7,299.7,4
2011/6/24,16:32:00,299.7,299.7,299.7,299.7,1
2011/6/24,16:33:00,299.7,299.7,299.7,299.7,14
2011/6/24,16:34:00,299.7,299.8,299.7,299.8,15
2011/6/24,16:35:00,299.7,299.7,299.7,299.7,3
2011/6/24,16:37:00,299.7,299.7,299.7,299.7,1
2011/6/24,16:38:00,299.7,299.7,299.7,299.7,4
2011/6/24,16:39:00,299.6,299.6,299.6,299.6,7
2011/6/24,16:40:00,299.6,299.6,299.6,299.6,1
2011/6/24,16:41:00,299.6,299.6,299.6,299.6,2
2011/6/24,16:42:00,299.6,299.6,299.6,299.6,2
2011/6/24,16:43:00,299.6,299.6,299.6,299.6,5
2011/6/24,16:46:00,299.5,299.5,299.5,299.5,3
2011/6/24,16:47:00,299.6,299.6,299.5,299.5,6
2011/6/24,16:48:00,299.5,299.6,299.5,299.6,6
2011/6/24,16:49:00,299.6,299.6,299.6,299.6,1
2011/6/24,16:50:00,299.6,299.6,299.6,299.6,1
2011/6/24,16:51:00,299.6,299.6,299.6,299.6,4
2011/6/24,16:52:00,299.7,299.7,299.7,299.7,1
2011/6/24,16:53:00,299.7,299.7,299.6,299.6,2
2011/6/24,16:55:00,299.7,299.7,299.7,299.7,1
2011/6/24,16:56:00,299.7,299.7,299.7,299.7,44
2011/6/24,16:57:00,299.8,299.8,299.8,299.8,2
2011/6/24,16:58:00,299.8,299.8,299.8,299.8,28
2011/6/24,17:00:00,299.7,299.8,299.7,299.8,3
2011/6/24,17:01:00,299.8,300.0,299.8,300.0,62
2011/6/24,17:02:00,300.0,300.0,299.9,299.9,2
2011/6/24,17:04:00,299.9,300.0,299.9,300.0,26
2011/6/24,17:05:00,300.0,300.0,299.9,299.9,16
2011/6/24,17:06:00,299.8,300.0,299.8,300.0,57
2011/6/24,17:07:00,300.0,300.0,300.0,300.0,4
2011/6/24,17:08:00,300.0,300.0,300.0,300.0,6
2011/6/24,17:09:00,300.1,300.1,300.1,300.1,23
2011/6/24,17:10:00,300.1,300.1,300.1,300.1,20
2011/6/24,17:11:00,300.0,300.1,299.9,300.1,17
2011/6/24,17:16:00,299.9,299.9,299.9,299.9,25
2011/6/24,17:17:00,299.9,299.9,299.9,299.9,1
2011/6/24,17:19:00,299.8,299.8,299.8,299.8,1
2011/6/24,17:21:00,299.9,299.9,299.9,299.9,2
2011/6/24,17:24:00,299.8,299.8,299.8,299.8,1
2011/6/24,17:25:00,299.9,300.0,299.9,300.0,20
2011/6/24,17:27:00,300.0,300.1,300.0,300.1,29
2011/6/24,17:28:00,300.2,300.2,300.2,300.2,5
2011/6/24,17:29:00,300.1,300.1,300.1,300.1,2
2011/6/24,17:30:00,300.1,300.1,300.1,300.1,44
2011/6/24,17:31:00,300.1,300.1,300.1,300.1,9
2011/6/24,17:32:00,300.1,300.2,300.1,300.1,32
2011/6/24,17:33:00,300.1,300.1,300.1,300.1,152
2011/6/24,17:34:00,300.1,300.1,300.1,300.1,16
2011/6/24,17:35:00,300.1,300.1,300.0,300.0,22
2011/6/24,17:37:00,300.0,300.0,300.0,300.0,1
2011/6/24,17:38:00,299.9,299.9,299.9,299.9,1
2011/6/24,17:43:00,300.0,300.0,300.0,300.0,7
2011/6/24,17:44:00,299.9,299.9,299.9,299.9,2
2011/6/24,17:45:00,299.9,299.9,299.9,299.9,300
2011/6/24,17:46:00,299.9,299.9,299.9,299.9,205
2011/6/24,17:48:00,299.9,299.9,299.9,299.9,7
2011/6/24,17:51:00,299.9,299.9,299.9,299.9,3
2011/6/24,17:52:00,300.0,300.0,300.0,300.0,1
2011/6/24,17:53:00,300.0,300.0,300.0,300.0,6
2011/6/24,17:56:00,299.9,299.9,299.9,299.9,10
2011/6/24,17:57:00,299.9,299.9,299.8,299.8,16
2011/6/24,17:59:00,299.7,299.7,299.7,299.7,2
2011/6/24,18:01:00,299.7,299.7,299.7,299.7,3
2011/6/24,18:02:00,299.7,299.7,299.7,299.7,308
2011/6/24,18:03:00,299.7,299.7,299.7,299.7,2
2011/6/24,18:04:00,299.6,299.6,299.3,299.3,50
2011/6/24,18:05:00,299.3,299.3,299.3,299.3,22
2011/6/24,18:06:00,299.4,299.4,299.4,299.4,2
2011/6/24,18:07:00,299.4,299.4,299.3,299.3,8
2011/6/24,18:08:00,299.3,299.3,299.0,299.0,84
2011/6/24,18:09:00,299.0,299.0,299.0,299.0,10
2011/6/24,18:10:00,299.1,299.1,299.1,299.1,10
2011/6/24,18:11:00,299.1,299.1,299.1,299.1,8
2011/6/24,18:12:00,299.1,299.1,299.1,299.1,1
2011/6/24,18:13:00,299.3,299.4,299.3,299.4,13
2011/6/24,18:14:00,299.4,299.4,299.4,299.4,1
2011/6/24,18:15:00,299.4,299.4,299.2,299.2,4
2011/6/24,18:16:00,299.2,299.2,299.1,299.1,12
2011/6/24,18:17:00,299.0,299.0,298.9,298.9,19
2011/6/24,18:18:00,298.8,298.8,298.6,298.6,13
2011/6/24,18:19:00,298.6,298.7,298.5,298.5,24
2011/6/24,18:20:00,298.8,299.0,298.5,299.0,4
2011/6/24,18:21:00,299.0,299.0,299.0,299.0,1
2011/6/24,18:22:00,298.8,298.8,298.8,298.8,1
2011/6/24,18:23:00,298.9,298.9,298.9,298.9,1
2011/6/24,18:24:00,299.0,299.0,299.0,299.0,1
2011/6/24,18:25:00,299.1,299.2,299.1,299.2,9
2011/6/24,18:26:00,299.2,299.2,299.2,299.2,2
2011/6/24,18:27:00,299.1,299.1,299.1,299.1,1
2011/6/24,18:28:00,299.1,299.1,299.1,299.1,6
2011/6/24,18:29:00,299.2,299.3,299.2,299.3,9
2011/6/24,18:30:00,299.3,299.5,299.3,299.5,31
2011/6/24,18:31:00,299.6,299.6,299.6,299.6,5
2011/6/24,18:32:00,299.5,299.5,299.5,299.5,8
2011/6/24,18:34:00,299.3,299.3,299.3,299.3,1
2011/6/24,18:35:00,299.3,299.3,299.2,299.2,6
2011/6/24,18:36:00,299.1,299.1,299.1,299.1,2
2011/6/24,18:37:00,299.1,299.1,299.1,299.1,2
2011/6/24,18:38:00,299.1,299.1,299.1,299.1,900
2011/6/24,18:40:00,299.0,299.0,299.0,299.0,1
2011/6/24,18:41:00,298.9,298.9,298.9,298.9,2
2011/6/24,18:42:00,298.8,298.8,298.7,298.7,7
2011/6/24,18:43:00,298.6,298.6,298.6,298.6,8
2011/6/24,18:44:00,298.7,298.9,298.7,298.8,101
2011/6/24,18:45:00,298.7,298.7,298.7,298.7,8
2011/6/24,18:46:00,298.7,298.8,298.7,298.8,17
2011/6/24,18:47:00,298.7,298.7,298.7,298.7,2
2011/6/24,18:48:00,298.7,298.7,298.7,298.7,3
2011/6/24,18:49:00,298.8,298.9,298.7,298.9,74
2011/6/24,18:50:00,298.8,298.8,298.7,298.7,3
2011/6/24,18:52:00,299.0,299.0,298.8,298.8,65
2011/6/24,18:53:00,298.7,298.8,298.7,298.8,2
2011/6/24,18:55:00,298.8,298.8,298.7,298.7,2
2011/6/24,18:57:00,298.8,298.8,298.7,298.7,6
2011/6/24,18:58:00,298.7,298.7,298.6,298.6,36
2011/6/24,19:00:00,298.6,298.7,298.6,298.7,3
2011/6/24,19:02:00,298.8,298.8,298.8,298.8,2
2011/6/24,19:03:00,298.8,298.9,298.8,298.9,17
2011/6/24,19:12:00,298.9,299.1,298.9,299.1,74
2011/6/24,19:13:00,299.1,299.1,299.1,299.1,9
2011/6/24,19:14:00,299.1,299.1,299.1,299.1,1
2011/6/24,19:15:00,298.9,298.9,298.9,298.9,2
2011/6/24,19:16:00,299.0,299.0,299.0,299.0,1
2011/6/24,19:17:00,299.1,299.1,299.1,299.1,4
2011/6/24,19:25:00,299.0,299.0,298.9,298.9,2
2011/6/24,19:27:00,298.8,298.8,298.8,298.8,5
2011/6/24,19:28:00,298.7,298.8,298.7,298.8,5
2011/6/24,19:29:00,298.6,298.6,298.6,298.6,9
2011/6/24,19:30:00,298.7,298.7,298.7,298.7,1
2011/6/24,19:31:00,298.7,298.8,298.7,298.8,2
2011/6/24,19:32:00,298.7,298.7,298.7,298.7,1
2011/6/24,19:33:00,298.7,298.7,298.7,298.7,17
2011/6/24,19:35:00,298.7,298.7,298.6,298.6,2
2011/6/24,19:36:00,298.5,298.5,298.5,298.5,8
2011/6/24,19:37:00,298.6,298.6,298.5,298.5,7
2011/6/24,19:39:00,298.6,298.6,298.6,298.6,5
2011/6/24,19:40:00,298.7,298.8,298.7,298.8,8
2011/6/24,19:41:00,298.8,298.8,298.8,298.8,1
2011/6/24,19:42:00,298.7,298.7,298.7,298.7,5
2011/6/24,19:43:00,298.7,298.7,298.7,298.7,8
2011/6/24,19:46:00,298.7,298.8,298.7,298.8,4
2011/6/24,19:47:00,298.8,298.8,298.8,298.8,1
2011/6/24,19:48:00,298.8,298.8,298.8,298.8,1
2011/6/24,19:49:00,298.8,298.8,298.8,298.8,2
2011/6/24,19:52:00,298.8,298.8,298.8,298.8,2
2011/6/24,19:53:00,298.8,298.8,298.8,298.8,2
2011/6/24,19:54:00,298.8,298.8,298.8,298.8,1
2011/6/24,19:55:00,298.8,298.8,298.8,298.8,2
2011/6/24,19:56:00,298.8,298.8,298.8,298.8,4
2011/6/24,19:58:00,298.7,298.7,298.7,298.7,1
2011/6/24,19:59:00,298.7,298.7,298.7,298.7,1
2011/6/24,20:00:00,298.6,298.6,298.5,298.5,13
2011/6/24,20:01:00,298.5,298.5,298.5,298.5,8
2011/6/24,20:07:00,298.4,298.5,298.4,298.5,4
2011/6/24,20:08:00,298.4,298.4,298.4,298.4,5
2011/6/24,20:09:00,298.5,298.5,298.5,298.5,2
2011/6/24,20:12:00,298.4,298.4,298.4,298.4,21
2011/6/24,20:13:00,298.4,298.4,298.3,298.3,3
2011/6/24,20:14:00,298.3,298.5,298.3,298.5,14
2011/6/24,20:15:00,298.5,298.5,298.5,298.5,10
2011/6/24,20:16:00,298.5,298.5,298.4,298.4,17
2011/6/24,20:17:00,298.4,298.4,298.4,298.4,1
2011/6/24,20:21:00,298.4,298.4,298.4,298.4,1
2011/6/24,20:23:00,298.4,298.6,298.4,298.6,2
2011/6/24,20:24:00,298.7,298.7,298.7,298.7,2
2011/6/24,20:25:00,298.6,298.6,298.6,298.6,2
2011/6/24,20:26:00,298.6,298.6,298.6,298.6,6
2011/6/24,20:27:00,298.6,298.6,298.6,298.6,2
2011/6/24,20:28:00,298.7,298.9,298.7,298.8,21
2011/6/24,20:29:00,298.6,298.6,298.5,298.5,3
2011/6/24,20:31:00,298.9,299.3,298.9,299.2,48
2011/6/24,20:32:00,299.2,299.2,299.1,299.1,9
2011/6/24,20:33:00,299.0,299.1,299.0,299.0,6
2011/6/24,20:34:00,298.9,298.9,298.9,298.9,2
2011/6/24,20:35:00,298.9,298.9,298.9,298.9,1
2011/6/24,20:36:00,299.0,299.0,298.9,298.9,2
2011/6/24,20:37:00,298.8,298.8,298.8,298.8,1
2011/6/24,20:39:00,298.9,298.9,298.7,298.7,8
2011/6/24,20:40:00,298.6,298.6,298.6,298.6,2
2011/6/24,20:41:00,298.8,298.8,298.6,298.6,3
2011/6/24,20:45:00,298.8,298.8,298.8,298.8,1
2011/6/24,20:46:00,298.7,298.7,298.6,298.6,5
2011/6/24,20:49:00,298.8,298.9,298.8,298.9,7
2011/6/24,20:52:00,299.0,299.0,299.0,299.0,6
2011/6/24,20:55:00,299.1,299.1,299.1,299.1,6
2011/6/24,20:56:00,299.1,299.2,299.1,299.2,5
2011/6/24,20:58:00,299.2,299.2,299.2,299.2,2
2011/6/24,20:59:00,299.2,299.2,299.1,299.1,3
2011/6/24,21:00:00,299.1,299.2,299.1,299.2,18
2011/6/24,21:02:00,299.2,299.2,299.2,299.2,1
2011/6/24,21:07:00,299.1,299.1,299.1,299.1,2
2011/6/24,21:09:00,299.0,299.0,299.0,299.0,1
2011/6/24,21:13:00,299.0,299.0,299.0,299.0,5
2011/6/24,21:15:00,299.0,299.0,299.0,299.0,1
2011/6/24,21:16:00,299.0,299.1,299.0,299.1,3
2011/6/24,21:18:00,298.9,298.9,298.9,298.9,1
2011/6/24,21:20:00,298.9,298.9,298.7,298.7,10
2011/6/24,21:22:00,298.7,298.7,298.7,298.7,1
2011/6/24,21:25:00,298.9,298.9,298.8,298.8,3
2011/6/24,21:27:00,298.9,298.9,298.9,298.9,5
2011/6/24,21:29:00,298.7,298.7,298.7,298.7,2
2011/6/24,21:30:00,298.6,299.0,298.6,299.0,16
2011/6/24,21:31:00,299.0,299.0,298.6,298.8,26
2011/6/24,21:32:00,298.9,299.0,298.9,298.9,50
2011/6/24,21:33:00,298.9,298.9,298.5,298.5,26
2011/6/24,21:34:00,298.5,298.5,298.3,298.3,11
2011/6/24,21:35:00,298.4,298.4,298.3,298.4,44
2011/6/24,21:36:00,298.4,298.4,298.0,298.0,28
2011/6/24,21:37:00,298.0,298.2,298.0,298.1,26
2011/6/24,21:39:00,298.2,298.4,298.2,298.4,15
2011/6/24,21:40:00,298.3,298.4,298.3,298.4,36
2011/6/24,21:41:00,298.4,298.5,298.4,298.4,5
2011/6/24,21:42:00,298.4,298.4,298.3,298.3,24
2011/6/24,21:43:00,298.3,298.4,298.3,298.4,15
2011/6/24,21:44:00,298.6,298.6,298.6,298.6,6
2011/6/24,21:45:00,298.4,298.5,298.2,298.2,19
2011/6/24,21:46:00,298.2,298.2,298.2,298.2,11
2011/6/24,21:47:00,298.2,298.2,298.0,298.0,17
2011/6/24,21:48:00,298.1,298.1,297.9,298.0,7
2011/6/24,21:49:00,298.0,298.0,297.8,297.8,32
2011/6/24,21:50:00,297.9,298.0,297.9,297.9,7
2011/6/24,21:51:00,297.9,297.9,297.7,297.7,22
2011/6/24,21:53:00,297.7,297.7,297.6,297.6,11
2011/6/24,21:54:00,297.7,297.9,297.7,297.9,7
2011/6/24,21:55:00,297.9,297.9,297.9,297.9,1
2011/6/24,21:56:00,297.8,297.9,297.6,297.8,18
2011/6/24,21:57:00,297.9,297.9,297.9,297.9,2
2011/6/24,21:58:00,298.0,298.0,298.0,298.0,4
2011/6/24,21:59:00,298.1,298.1,298.1,298.1,2
2011/6/24,22:00:00,298.0,298.0,297.9,297.9,11
2011/6/24,22:01:00,297.9,298.0,297.9,298.0,11
2011/6/24,22:03:00,297.8,297.8,297.5,297.5,41
2011/6/24,22:04:00,297.6,297.8,297.6,297.8,51
2011/6/24,22:05:00,297.7,297.8,297.7,297.7,14
2011/6/24,22:06:00,297.6,297.6,297.6,297.6,11
2011/6/24,22:07:00,297.5,297.5,297.4,297.4,12
2011/6/24,22:08:00,297.4,297.6,297.4,297.5,20
2011/6/24,22:09:00,297.5,297.5,297.4,297.4,8
2011/6/24,22:10:00,297.5,297.5,297.4,297.4,2
2011/6/24,22:11:00,297.5,297.5,297.4,297.4,22
2011/6/24,22:12:00,297.3,297.4,297.3,297.3,28
2011/6/24,22:13:00,297.3,297.4,297.1,297.1,55
2011/6/24,22:14:00,297.1,297.2,297.1,297.2,6
2011/6/24,22:15:00,297.1,297.2,297.0,297.2,32
2011/6/24,22:16:00,297.1,297.3,297.1,297.3,25
2011/6/24,22:17:00,297.3,297.3,297.3,297.3,5
2011/6/24,22:18:00,297.3,297.3,297.1,297.1,14
2011/6/24,22:19:00,297.1,297.3,297.1,297.2,16
2011/6/24,22:20:00,297.2,297.2,297.1,297.1,3
2011/6/24,22:22:00,297.1,297.1,297.1,297.1,4
2011/6/24,22:23:00,297.3,297.3,297.3,297.3,1
2011/6/24,22:24:00,297.2,297.2,297.2,297.2,2
2011/6/24,22:25:00,297.3,297.3,297.3,297.3,16
2011/6/24,22:26:00,297.2,297.2,296.9,296.9,26
2011/6/24,22:27:00,296.9,297.0,296.9,297.0,13
2011/6/24,22:28:00,297.0,297.0,296.9,296.9,16
2011/6/24,22:29:00,297.1,297.1,297.1,297.1,5
2011/6/24,22:30:00,297.1,297.1,297.1,297.1,6
2011/6/24,22:31:00,297.0,297.0,297.0,297.0,19
2011/6/24,22:32:00,297.0,297.0,297.0,297.0,9
2011/6/24,22:33:00,297.0,297.1,297.0,297.1,16
2011/6/24,22:34:00,297.2,297.2,297.2,297.2,1
2011/6/24,22:35:00,297.2,297.4,297.2,297.4,19
2011/6/24,22:36:00,297.4,297.4,297.4,297.4,1
2011/6/24,22:37:00,297.5,297.5,297.5,297.5,9
2011/6/24,22:38:00,297.5,297.5,297.5,297.5,1
2011/6/24,22:39:00,297.4,297.4,297.3,297.3,2
2011/6/24,22:40:00,297.3,297.3,297.3,297.3,3
2011/6/24,22:41:00,297.3,297.5,297.3,297.5,3
2011/6/24,22:42:00,297.5,297.5,297.4,297.4,3
2011/6/24,22:44:00,297.3,297.3,297.3,297.3,5
2011/6/24,22:45:00,297.3,297.3,297.1,297.1,13
2011/6/24,22:46:00,297.1,297.2,297.1,297.1,16
2011/6/24,22:47:00,297.1,297.1,297.0,297.0,70
2011/6/24,22:48:00,297.0,297.0,297.0,297.0,12
2011/6/24,22:49:00,297.0,297.0,296.9,296.9,3
2011/6/24,22:50:00,297.0,297.0,296.9,296.9,19
2011/6/24,22:51:00,296.9,297.0,296.9,297.0,18
2011/6/24,22:52:00,296.8,296.9,296.8,296.9,7
2011/6/24,22:53:00,296.8,296.9,296.8,296.9,2
2011/6/24,22:54:00,296.9,296.9,296.9,296.9,3
2011/6/24,22:55:00,297.0,297.0,297.0,297.0,16
2011/6/24,22:56:00,297.0,297.0,297.0,297.0,1
2011/6/24,22:57:00,297.1,297.1,297.0,297.0,3
2011/6/24,22:58:00,297.0,297.0,297.0,297.0,1
2011/6/24,22:59:00,297.0,297.1,297.0,297.1,3
2011/6/24,23:01:00,297.1,297.1,297.1,297.1,1
2011/6/24,23:02:00,297.2,297.2,297.1,297.1,27
2011/6/24,23:03:00,297.1,297.1,297.1,297.1,3
2011/6/24,23:04:00,297.1,297.1,297.1,297.1,1
2011/6/24,23:05:00,297.1,297.2,297.1,297.2,11
2011/6/24,23:06:00,297.1,297.1,297.1,297.1,1
2011/6/24,23:07:00,297.1,297.1,297.0,297.0,10
2011/6/24,23:10:00,297.0,297.0,297.0,297.0,4
2011/6/24,23:11:00,297.1,297.1,297.0,297.0,4
2011/6/24,23:12:00,296.9,296.9,296.7,296.7,30
2011/6/24,23:13:00,296.8,296.8,296.8,296.8,7
2011/6/24,23:14:00,296.9,296.9,296.9,296.9,3
2011/6/24,23:15:00,296.9,296.9,296.9,296.9,10
2011/6/24,23:16:00,296.9,297.0,296.9,297.0,33
2011/6/24,23:18:00,297.0,297.0,297.0,297.0,7
2011/6/24,23:19:00,297.1,297.1,297.1,297.1,5
2011/6/24,23:21:00,297.1,297.2,297.1,297.1,13
2011/6/24,23:22:00,297.2,297.2,297.2,297.2,8
2011/6/24,23:24:00,297.2,297.2,297.2,297.2,4
2011/6/24,23:25:00,297.3,297.3,297.3,297.3,1
2011/6/24,23:26:00,297.3,297.3,297.2,297.2,4
2011/6/24,23:27:00,297.1,297.2,297.1,297.2,7
2011/6/24,23:28:00,297.2,297.2,297.2,297.2,13
2011/6/24,23:29:00,297.2,297.2,297.1,297.1,8
2011/6/24,23:30:00,297.2,297.3,297.2,297.3,10
2011/6/24,23:31:00,297.3,297.3,297.3,297.3,2
2011/6/24,23:32:00,297.2,297.2,297.1,297.2,3
2011/6/24,23:33:00,297.2,297.2,297.2,297.2,1
2011/6/24,23:34:00,297.2,297.2,297.1,297.2,3
2011/6/24,23:35:00,297.2,297.2,297.2,297.2,1
2011/6/24,23:36:00,297.3,297.3,297.3,297.3,3
2011/6/24,23:37:00,297.3,297.3,297.3,297.3,12
2011/6/24,23:39:00,297.4,297.4,297.4,297.4,1
2011/6/24,23:43:00,297.3,297.4,297.3,297.4,12
2011/6/24,23:44:00,297.4,297.4,297.4,297.4,1
2011/6/24,23:47:00,297.4,297.5,297.4,297.5,18
2011/6/24,23:50:00,297.5,297.5,297.3,297.3,14
2011/6/24,23:51:00,297.3,297.3,297.3,297.3,1
2011/6/24,23:52:00,297.4,297.4,297.4,297.4,11
2011/6/24,23:57:00,297.3,297.3,297.3,297.3,2
2011/6/24,23:58:00,297.3,297.3,297.2,297.2,5
2011/6/24,23:59:00,297.2,297.2,297.2,297.2,1
2011/6/27,08:46:00,296.1,296.3,295.0,295.7,12052
2011/6/27,08:47:00,295.7,295.8,295.3,295.4,618
2011/6/27,08:48:00,295.4,295.4,295.1,295.3,546
2011/6/27,08:49:00,295.3,295.4,295.2,295.3,234
2011/6/27,08:50:00,295.3,295.4,295.2,295.2,162
2011/6/27,08:51:00,295.2,295.2,295.0,295.1,290
2011/6/27,08:52:00,295.1,295.1,294.5,294.6,600
2011/6/27,08:53:00,294.5,294.6,294.1,294.5,663
2011/6/27,08:54:00,294.4,294.6,294.4,294.6,268
2011/6/27,08:55:00,294.6,294.7,294.6,294.7,37
2011/6/27,08:56:00,294.6,294.7,294.5,294.6,205
2011/6/27,08:57:00,294.6,294.8,294.6,294.7,2924
2011/6/27,08:58:00,294.8,294.9,294.7,294.7,176
2011/6/27,08:59:00,294.8,294.8,294.7,294.7,1846
2011/6/27,09:00:00,294.8,294.8,294.7,294.8,463
2011/6/27,09:01:00,294.7,295.0,294.7,294.9,965
2011/6/27,09:02:00,294.9,295.2,294.9,294.9,718
2011/6/27,09:03:00,294.9,295.1,294.8,295.1,140
2011/6/27,09:04:00,295.1,295.3,294.9,295.0,1723
2011/6/27,09:05:00,295.0,295.2,295.0,295.0,361
2011/6/27,09:06:00,295.1,295.2,295.0,295.1,475
2011/6/27,09:07:00,295.1,295.4,295.1,295.2,385
2011/6/27,09:08:00,295.2,295.3,295.1,295.1,657
2011/6/27,09:09:00,295.2,295.3,295.0,295.2,581
2011/6/27,09:10:00,295.2,295.2,294.9,294.9,235
2011/6/27,09:11:00,294.9,295.0,294.6,294.7,347
2011/6/27,09:12:00,294.6,294.7,294.5,294.7,178
2011/6/27,09:13:00,294.7,294.7,294.5,294.5,151
2011/6/27,09:14:00,294.6,294.7,294.5,294.7,228
2011/6/27,09:15:00,294.7,294.7,294.4,294.5,400
2011/6/27,09:16:00,294.5,294.6,294.4,294.6,347
2011/6/27,09:17:00,294.5,294.5,294.3,294.4,157
2011/6/27,09:18:00,294.4,294.7,294.3,294.7,198
2011/6/27,09:19:00,294.6,295.0,294.6,294.8,233
2011/6/27,09:20:00,294.8,294.8,294.7,294.8,151
2011/6/27,09:21:00,294.9,294.9,294.6,294.6,113
2011/6/27,09:22:00,294.6,294.8,294.5,294.7,2627
2011/6/27,09:23:00,294.7,294.7,294.5,294.5,145
2011/6/27,09:24:00,294.6,294.7,294.5,294.5,1037
2011/6/27,09:25:00,294.5,294.6,294.4,294.5,310
2011/6/27,09:26:00,294.5,294.7,294.3,294.6,664
2011/6/27,09:27:00,294.6,294.7,294.4,294.6,119
2011/6/27,09:28:00,294.6,294.9,294.5,294.8,170
2011/6/27,09:29:00,294.8,294.9,294.8,294.8,101
2011/6/27,09:30:00,294.8,295.0,294.8,294.9,156
2011/6/27,09:31:00,294.9,295.1,294.8,294.9,233
2011/6/27,09:32:00,295.0,295.0,294.9,295.0,161
2011/6/27,09:33:00,295.0,295.1,295.0,295.0,140
2011/6/27,09:34:00,295.0,295.2,295.0,295.2,58
2011/6/27,09:35:00,295.2,295.3,295.2,295.3,120
2011/6/27,09:36:00,295.3,295.3,295.1,295.2,168
2011/6/27,09:37:00,295.2,295.3,295.1,295.2,135
2011/6/27,09:38:00,295.3,295.5,295.2,295.3,178
2011/6/27,09:39:00,295.3,295.4,295.2,295.2,217
2011/6/27,09:40:00,295.2,295.3,295.2,295.2,217
2011/6/27,09:41:00,295.2,295.2,295.1,295.1,93
2011/6/27,09:42:00,295.0,295.1,294.9,295.0,140
2011/6/27,09:43:00,295.0,295.0,294.9,295.0,346
2011/6/27,09:44:00,295.0,295.1,294.9,294.9,17
2011/6/27,09:45:00,294.9,294.9,294.8,294.9,118
2011/6/27,09:46:00,294.9,295.0,294.9,294.9,37
2011/6/27,09:47:00,294.9,294.9,294.7,294.7,151
2011/6/27,09:48:00,294.7,294.7,294.6,294.7,131
2011/6/27,09:49:00,294.6,294.9,294.6,294.8,335
2011/6/27,09:50:00,294.7,294.8,294.7,294.8,101
2011/6/27,09:51:00,294.9,295.0,294.8,294.9,127
2011/6/27,09:52:00,295.0,295.1,294.9,295.1,97
2011/6/27,09:53:00,295.1,295.2,295.1,295.2,17
2011/6/27,09:54:00,295.1,295.3,295.1,295.2,129
2011/6/27,09:55:00,295.2,295.3,295.2,295.3,28
2011/6/27,09:56:00,295.2,295.3,295.0,295.0,149
2011/6/27,09:57:00,295.0,295.1,295.0,295.0,122
2011/6/27,09:58:00,295.0,295.0,295.0,295.0,126
2011/6/27,09:59:00,295.0,295.1,294.9,295.1,328
2011/6/27,10:00:00,295.1,295.2,295.0,295.0,108
2011/6/27,10:01:00,295.0,295.1,295.0,295.1,1964
2011/6/27,10:02:00,295.1,295.2,295.1,295.2,22
2011/6/27,10:03:00,295.1,295.2,295.0,295.1,141
2011/6/27,10:04:00,295.1,295.2,295.0,295.2,107
2011/6/27,10:05:00,295.3,295.3,295.2,295.3,57
2011/6/27,10:06:00,295.2,295.2,295.1,295.2,387
2011/6/27,10:07:00,295.3,295.3,295.2,295.3,124
2011/6/27,10:08:00,295.3,295.4,295.3,295.3,192
2011/6/27,10:09:00,295.3,295.3,295.2,295.2,870
2011/6/27,10:10:00,295.2,295.2,294.9,294.9,83
2011/6/27,10:11:00,294.9,295.2,294.9,295.2,183
2011/6/27,10:12:00,295.2,295.2,295.1,295.2,162
2011/6/27,10:13:00,295.2,295.2,294.9,295.1,101
2011/6/27,10:14:00,295.0,295.1,295.0,295.0,21
2011/6/27,10:15:00,295.1,295.2,295.0,295.2,46
2011/6/27,10:16:00,295.2,295.3,295.2,295.2,82
2011/6/27,10:17:00,295.3,295.3,295.2,295.2,11
2011/6/27,10:18:00,295.2,295.3,295.1,295.3,122
2011/6/27,10:19:00,295.3,295.3,295.2,295.2,46
2011/6/27,10:20:00,295.2,295.3,295.1,295.3,59
2011/6/27,10:21:00,295.3,295.5,295.3,295.4,181
2011/6/27,10:22:00,295.5,295.5,295.4,295.4,107
2011/6/27,10:23:00,295.3,295.5,295.3,295.5,78
2011/6/27,10:24:00,295.6,295.6,295.3,295.3,160
2011/6/27,10:25:00,295.4,295.5,295.4,295.4,71
2011/6/27,10:26:00,295.5,295.5,295.4,295.5,36
2011/6/27,10:27:00,295.5,295.9,295.5,295.6,519
2011/6/27,10:28:00,295.6,295.7,295.6,295.6,84
2011/6/27,10:29:00,295.6,295.7,295.6,295.6,115
2011/6/27,10:30:00,295.7,295.7,295.5,295.7,148
2011/6/27,10:31:00,295.6,295.7,295.6,295.7,66
2011/6/27,10:32:00,295.6,295.7,295.4,295.5,161
2011/6/27,10:33:00,295.6,295.9,295.6,295.8,75
2011/6/27,10:34:00,295.9,295.9,295.6,295.6,52
2011/6/27,10:35:00,295.6,295.8,295.4,295.6,148
2011/6/27,10:36:00,295.7,295.7,295.5,295.6,29
2011/6/27,10:37:00,295.7,295.8,295.6,295.7,42
2011/6/27,10:38:00,295.7,295.8,295.7,295.7,104
2011/6/27,10:39:00,295.8,295.8,295.6,295.7,104
2011/6/27,10:40:00,295.7,295.8,295.6,295.7,99
2011/6/27,10:41:00,295.8,297.0,295.7,296.5,1951
2011/6/27,10:42:00,296.4,296.7,296.3,296.6,865
2011/6/27,10:43:00,296.6,296.6,296.2,296.5,324
2011/6/27,10:44:00,296.6,296.7,296.5,296.7,638
2011/6/27,10:45:00,296.7,296.9,296.5,296.5,186
2011/6/27,10:46:00,296.6,296.8,296.5,296.7,2472
2011/6/27,10:47:00,296.6,296.7,296.1,296.3,500
2011/6/27,10:48:00,296.2,296.5,296.2,296.3,127
2011/6/27,10:49:00,296.3,296.3,296.2,296.3,298
2011/6/27,10:50:00,296.3,296.3,296.1,296.2,125
2011/6/27,10:51:00,296.2,296.2,296.1,296.1,15
2011/6/27,10:52:00,296.2,296.4,296.1,296.4,109
2011/6/27,10:53:00,296.4,296.5,296.4,296.4,393
2011/6/27,10:54:00,296.3,296.3,296.2,296.3,188
2011/6/27,10:55:00,296.3,296.3,296.2,296.3,106
2011/6/27,10:56:00,296.3,296.3,296.2,296.2,180
2011/6/27,10:57:00,296.1,296.1,296.1,296.1,148
2011/6/27,10:58:00,296.1,296.2,296.1,296.2,92
2011/6/27,10:59:00,296.1,296.1,295.7,296.0,289
2011/6/27,11:00:00,296.0,296.0,295.9,295.9,91
2011/6/27,11:01:00,296.0,296.1,296.0,296.0,112
2011/6/27,11:02:00,296.1,296.1,296.1,296.1,34
2011/6/27,11:03:00,296.1,296.2,296.1,296.2,117
2011/6/27,11:04:00,296.2,296.2,296.0,296.1,77
2011/6/27,11:05:00,296.0,296.1,296.0,296.0,19
2011/6/27,11:06:00,296.0,296.0,295.9,296.0,106
2011/6/27,11:07:00,296.0,296.1,295.9,296.1,68
2011/6/27,11:08:00,296.0,296.1,295.9,296.1,80
2011/6/27,11:09:00,296.0,296.2,296.0,296.1,121
2011/6/27,11:10:00,296.1,296.1,296.0,296.0,703
2011/6/27,11:11:00,296.1,296.2,296.1,296.1,18
2011/6/27,11:12:00,296.1,296.2,296.1,296.2,28
2011/6/27,11:13:00,296.2,296.2,296.1,296.1,81
2011/6/27,11:14:00,296.0,296.2,296.0,296.2,91
2011/6/27,11:15:00,296.2,296.3,296.2,296.3,93
2011/6/27,11:16:00,296.3,296.4,296.2,296.2,146
2011/6/27,11:17:00,296.3,296.3,296.2,296.3,70
2011/6/27,11:18:00,296.3,296.3,296.2,296.2,48
2011/6/27,11:19:00,296.3,296.4,296.2,296.4,72
2011/6/27,11:20:00,296.4,296.4,296.2,296.2,61
2011/6/27,11:21:00,296.2,296.3,296.2,296.3,39
2011/6/27,11:22:00,296.4,296.6,296.4,296.5,179
2011/6/27,11:23:00,296.5,296.5,296.3,296.3,28
2011/6/27,11:24:00,296.3,296.3,296.2,296.3,15
2011/6/27,11:25:00,296.4,296.4,296.3,296.3,33
2011/6/27,11:26:00,296.3,296.3,296.2,296.2,37
2011/6/27,11:27:00,296.2,296.3,296.2,296.3,31
2011/6/27,11:28:00,296.4,296.5,296.4,296.5,161
2011/6/27,11:29:00,296.5,296.5,296.3,296.3,38
2011/6/27,11:30:00,296.3,296.3,296.2,296.3,57
2011/6/27,11:31:00,296.3,296.3,296.2,296.2,44
2011/6/27,11:32:00,296.2,296.4,296.2,296.4,85
2011/6/27,11:33:00,296.4,296.6,296.4,296.5,47
2011/6/27,11:34:00,296.6,296.6,296.4,296.4,45
2011/6/27,11:35:00,296.4,296.6,296.4,296.5,97
2011/6/27,11:36:00,296.5,296.5,296.4,296.5,34
2011/6/27,11:37:00,296.5,296.7,296.5,296.6,98
2011/6/27,11:38:00,296.5,296.7,296.5,296.7,29
2011/6/27,11:39:00,296.8,296.9,296.6,296.6,40
2011/6/27,11:40:00,296.7,296.8,296.6,296.8,33
2011/6/27,11:41:00,296.7,296.7,296.7,296.7,41
2011/6/27,11:42:00,296.8,296.8,296.7,296.7,168
2011/6/27,11:43:00,296.7,296.7,296.4,296.4,99
2011/6/27,11:44:00,296.4,296.6,296.4,296.5,193
2011/6/27,11:45:00,296.6,296.6,296.5,296.6,62
2011/6/27,11:46:00,296.7,296.7,296.6,296.6,53
2011/6/27,11:47:00,296.6,296.8,296.6,296.7,40
2011/6/27,11:48:00,296.6,296.6,296.6,296.6,304
2011/6/27,11:49:00,296.6,296.6,296.6,296.6,22
2011/6/27,11:50:00,296.6,296.6,296.6,296.6,55
2011/6/27,11:51:00,296.7,296.7,296.6,296.6,251
2011/6/27,11:52:00,296.6,296.7,296.5,296.7,142
2011/6/27,11:53:00,296.7,296.7,296.7,296.7,39
2011/6/27,11:54:00,296.7,296.9,296.7,296.8,138
2011/6/27,11:55:00,296.8,296.8,296.7,296.8,117
2011/6/27,11:56:00,296.8,297.2,296.8,297.1,339
2011/6/27,11:57:00,297.1,297.1,296.9,297.1,180
2011/6/27,11:58:00,297.0,297.4,297.0,297.3,216
2011/6/27,11:59:00,297.4,297.5,297.3,297.4,184
2011/6/27,12:00:00,297.5,297.9,297.5,297.7,479
2011/6/27,12:01:00,297.7,297.8,297.5,297.7,436
2011/6/27,12:02:00,297.8,298.3,297.8,298.2,451
2011/6/27,12:03:00,298.2,298.3,298.0,298.0,314
2011/6/27,12:04:00,298.0,298.0,297.7,297.7,261
2011/6/27,12:05:00,297.8,298.0,297.8,297.9,166
2011/6/27,12:06:00,297.9,298.0,297.8,297.8,62
2011/6/27,12:07:00,297.8,297.9,297.7,297.9,95
2011/6/27,12:08:00,297.9,297.9,297.8,297.8,92
2011/6/27,12:09:00,297.9,297.9,297.6,297.8,151
2011/6/27,12:10:00,297.8,298.0,297.7,298.0,118
2011/6/27,12:11:00,298.1,298.1,297.8,297.8,235
2011/6/27,12:12:00,297.8,298.0,297.8,297.8,248
2011/6/27,12:13:00,297.8,297.9,297.7,297.7,123
2011/6/27,12:14:00,297.7,297.8,297.6,297.7,177
2011/6/27,12:15:00,297.7,297.7,297.5,297.6,216
2011/6/27,12:16:00,297.6,297.7,297.4,297.5,86
2011/6/27,12:17:00,297.4,297.4,297.3,297.3,105
2011/6/27,12:18:00,297.4,297.5,297.4,297.4,39
2011/6/27,12:19:00,297.4,297.6,297.3,297.6,123
2011/6/27,12:20:00,297.6,297.6,297.4,297.4,13
2011/6/27,12:21:00,297.4,297.5,297.4,297.5,34
2011/6/27,12:22:00,297.5,297.7,297.4,297.5,302
2011/6/27,12:23:00,297.5,297.5,297.5,297.5,80
2011/6/27,12:24:00,297.4,297.5,297.3,297.4,38
2011/6/27,12:25:00,297.5,297.5,297.5,297.5,28
2011/6/27,12:26:00,297.4,297.5,297.4,297.5,11
2011/6/27,12:27:00,297.5,297.5,297.4,297.4,21
2011/6/27,12:28:00,297.4,297.6,297.4,297.5,23
2011/6/27,12:29:00,297.5,297.6,297.5,297.6,125
2011/6/27,12:30:00,297.5,297.7,297.5,297.7,90
2011/6/27,12:31:00,297.7,297.9,297.7,297.8,53
2011/6/27,12:32:00,297.8,298.0,297.7,298.0,142
2011/6/27,12:33:00,297.9,298.0,297.9,297.9,75
2011/6/27,12:34:00,297.9,298.0,297.8,297.9,68
2011/6/27,12:35:00,297.9,297.9,297.8,297.8,25
2011/6/27,12:36:00,297.9,298.3,297.9,298.0,221
2011/6/27,12:37:00,298.0,298.2,298.0,298.1,29
2011/6/27,12:38:00,298.1,298.1,297.7,297.7,89
2011/6/27,12:39:00,297.7,297.7,297.5,297.7,72
2011/6/27,12:40:00,297.7,297.9,297.6,297.8,135
2011/6/27,12:41:00,297.9,297.9,297.7,297.8,38
2011/6/27,12:42:00,297.8,297.9,297.7,297.7,89
2011/6/27,12:43:00,297.7,297.9,297.7,297.9,44
2011/6/27,12:44:00,297.9,297.9,297.7,297.7,119
2011/6/27,12:45:00,297.7,297.9,297.6,297.9,117
2011/6/27,12:46:00,297.9,298.0,297.5,297.5,112
2011/6/27,12:47:00,297.5,297.7,297.5,297.6,68
2011/6/27,12:48:00,297.6,297.6,297.6,297.6,7
2011/6/27,12:49:00,297.6,297.7,297.6,297.6,89
2011/6/27,12:50:00,297.6,297.7,297.6,297.7,199
2011/6/27,12:51:00,297.7,297.7,297.6,297.6,129
2011/6/27,12:52:00,297.6,297.8,297.6,297.7,123
2011/6/27,12:53:00,297.8,297.8,297.7,297.7,375
2011/6/27,12:54:00,297.6,297.7,297.5,297.6,115
2011/6/27,12:55:00,297.6,297.7,297.6,297.7,93
2011/6/27,12:56:00,297.6,297.6,297.5,297.5,88
2011/6/27,12:57:00,297.5,297.6,297.4,297.5,61
2011/6/27,12:58:00,297.5,297.5,297.0,297.1,326
2011/6/27,12:59:00,297.2,297.2,297.0,297.1,180
2011/6/27,13:00:00,297.1,297.3,297.0,297.1,41
2011/6/27,13:01:00,297.1,297.3,297.1,297.2,166
2011/6/27,13:02:00,297.2,297.3,297.2,297.3,97
2011/6/27,13:03:00,297.2,297.2,297.0,297.2,146
2011/6/27,13:04:00,297.2,297.4,297.2,297.4,54
2011/6/27,13:05:00,297.3,297.3,297.2,297.2,44
2011/6/27,13:06:00,297.1,297.4,297.1,297.3,93
2011/6/27,13:07:00,297.2,297.4,297.1,297.4,90
2011/6/27,13:08:00,297.4,297.4,297.4,297.4,42
2011/6/27,13:09:00,297.4,297.4,297.2,297.2,43
2011/6/27,13:10:00,297.3,297.5,297.3,297.5,102
2011/6/27,13:11:00,297.4,297.5,297.4,297.4,200
2011/6/27,13:12:00,297.4,297.5,297.4,297.4,111
2011/6/27,13:13:00,297.4,297.4,297.4,297.4,25
2011/6/27,13:14:00,297.5,297.5,297.3,297.3,36
2011/6/27,13:15:00,297.4,297.5,297.4,297.5,65
2011/6/27,13:16:00,297.4,297.6,297.4,297.6,111
2011/6/27,13:17:00,297.6,297.6,297.5,297.5,75
2011/6/27,13:18:00,297.5,297.6,297.5,297.6,18
2011/6/27,13:19:00,297.5,297.6,297.5,297.6,162
2011/6/27,13:20:00,297.6,297.7,297.6,297.7,224
2011/6/27,13:21:00,297.7,297.8,297.6,297.8,355
2011/6/27,13:22:00,297.8,297.9,297.8,297.8,131
2011/6/27,13:23:00,297.8,297.8,297.6,297.7,152
2011/6/27,13:24:00,297.7,297.9,297.7,297.7,95
2011/6/27,13:25:00,297.7,297.9,297.7,297.8,115
2011/6/27,13:26:00,297.8,297.9,297.8,297.9,93
2011/6/27,13:27:00,297.9,298.0,297.8,298.0,156
2011/6/27,13:28:00,298.0,298.1,297.9,298.1,309
2011/6/27,13:29:00,298.1,298.2,298.0,298.1,830
2011/6/27,13:30:00,298.1,298.2,297.8,297.9,680
2011/6/27,13:31:00,297.9,298.0,297.8,297.9,575
2011/6/27,13:32:00,297.9,298.0,297.9,298.0,224
2011/6/27,13:33:00,298.0,298.2,297.8,297.8,413
2011/6/27,13:34:00,297.8,297.8,297.6,297.6,5261
2011/6/27,13:35:00,297.6,297.6,297.3,297.4,1082
2011/6/27,13:36:00,297.5,297.7,297.4,297.5,472
2011/6/27,13:37:00,297.5,297.5,297.3,297.3,163
2011/6/27,13:38:00,297.3,297.4,297.2,297.3,168
2011/6/27,13:39:00,297.3,297.3,297.0,297.2,375
2011/6/27,13:40:00,297.3,297.3,297.0,297.1,137
2011/6/27,13:41:00,297.0,297.1,297.0,297.1,156
2011/6/27,13:42:00,297.1,297.1,297.0,297.1,152
2011/6/27,13:43:00,297.1,297.1,297.1,297.1,54
2011/6/27,13:44:00,297.0,297.1,297.0,297.0,197
2011/6/27,13:45:00,297.0,297.1,296.8,297.0,304
2011/6/27,14:36:00,296.6,296.6,296.6,296.6,515
2011/6/27,14:37:00,296.6,296.6,296.6,296.6,6
2011/6/27,14:38:00,296.5,296.7,296.5,296.7,29
2011/6/27,14:39:00,296.6,296.6,296.6,296.6,5
2011/6/27,14:40:00,296.6,296.7,296.6,296.7,9
2011/6/27,14:41:00,296.7,296.7,296.7,296.7,13
2011/6/27,14:42:00,296.7,296.7,296.7,296.7,21
2011/6/27,14:43:00,296.6,296.6,296.6,296.6,3
2011/6/27,14:44:00,296.6,296.6,296.6,296.6,3
2011/6/27,14:46:00,296.6,296.6,296.3,296.4,17
2011/6/27,14:47:00,296.5,296.5,296.5,296.5,1
2011/6/27,14:48:00,296.4,296.5,296.4,296.5,4
2011/6/27,14:49:00,296.5,296.5,296.5,296.5,3
2011/6/27,14:50:00,296.5,296.5,296.5,296.5,2
2011/6/27,14:51:00,296.6,296.6,296.6,296.6,12
2011/6/27,14:54:00,296.6,296.6,296.6,296.6,54
2011/6/27,14:55:00,296.6,296.6,296.6,296.6,10
2011/6/27,14:56:00,296.6,296.6,296.6,296.6,4
2011/6/27,14:57:00,296.6,296.6,296.6,296.6,7
2011/6/27,14:58:00,296.6,296.6,296.6,296.6,238
2011/6/27,14:59:00,296.5,296.5,296.5,296.5,4
2011/6/27,15:01:00,296.6,296.6,296.6,296.6,3
2011/6/27,15:02:00,296.7,296.7,296.7,296.7,28
2011/6/27,15:03:00,296.8,296.9,296.8,296.9,38
2011/6/27,15:04:00,296.9,297.1,296.9,297.1,103
2011/6/27,15:05:00,297.1,297.1,297.1,297.1,23
2011/6/27,15:06:00,297.2,297.5,297.2,297.5,114
2011/6/27,15:07:00,297.5,297.5,297.3,297.3,7
2011/6/27,15:08:00,297.2,297.2,297.1,297.2,752
2011/6/27,15:09:00,297.2,297.2,297.2,297.2,75
2011/6/27,15:10:00,297.3,297.3,297.3,297.3,3
2011/6/27,15:11:00,297.2,297.3,297.2,297.3,2
2011/6/27,15:12:00,297.3,297.3,297.3,297.3,3
2011/6/27,15:13:00,297.2,297.2,297.2,297.2,1
2011/6/27,15:14:00,297.2,297.2,297.2,297.2,2
2011/6/27,15:15:00,297.2,297.2,297.2,297.2,3
2011/6/27,15:16:00,297.2,297.2,297.2,297.2,5
2011/6/27,15:17:00,297.2,297.2,297.2,297.2,2
2011/6/27,15:18:00,297.2,297.2,297.2,297.2,2
2011/6/27,15:19:00,297.3,297.3,297.3,297.3,48
2011/6/27,15:21:00,297.3,297.3,297.3,297.3,18
2011/6/27,15:22:00,297.3,297.3,297.3,297.3,7
2011/6/27,15:23:00,297.3,297.4,297.3,297.4,7
2011/6/27,15:24:00,297.4,297.4,297.4,297.4,2
2011/6/27,15:25:00,297.5,297.7,297.5,297.7,64
2011/6/27,15:26:00,297.7,297.7,297.6,297.6,8
2011/6/27,15:27:00,297.6,297.6,297.6,297.6,5
2011/6/27,15:28:00,297.6,297.6,297.6,297.6,20
2011/6/27,15:30:00,297.6,297.6,297.6,297.6,32
2011/6/27,15:31:00,297.6,297.6,297.6,297.6,3
2011/6/27,15:32:00,297.5,297.5,297.5,297.5,1
2011/6/27,15:33:00,297.5,297.5,297.4,297.5,9
2011/6/27,15:35:00,297.5,297.6,297.5,297.6,7
2011/6/27,15:36:00,297.6,297.6,297.5,297.5,5
2011/6/27,15:37:00,297.5,297.5,297.5,297.5,3
2011/6/27,15:38:00,297.5,297.5,297.4,297.4,8
2011/6/27,15:39:00,297.3,297.3,297.3,297.3,11
2011/6/27,15:40:00,297.2,297.2,297.2,297.2,22
2011/6/27,15:41:00,297.1,297.1,297.0,297.0,21
2011/6/27,15:42:00,297.1,297.1,297.0,297.0,26
2011/6/27,15:43:00,297.0,297.0,297.0,297.0,17
2011/6/27,15:44:00,297.0,297.0,297.0,297.0,406
2011/6/27,15:45:00,297.1,297.1,297.1,297.1,3
2011/6/27,15:46:00,297.1,297.1,297.0,297.0,8
2011/6/27,15:47:00,297.0,297.0,296.7,296.7,35
2011/6/27,15:48:00,296.7,296.7,296.4,296.5,99
2011/6/27,15:49:00,296.6,296.9,296.5,296.9,87
2011/6/27,15:50:00,296.8,296.9,296.6,296.7,65
2011/6/27,15:51:00,296.7,296.7,296.5,296.6,31
2011/6/27,15:52:00,296.5,296.6,296.4,296.6,77
2011/6/27,15:53:00,296.7,296.7,296.6,296.6,14
2011/6/27,15:54:00,296.6,296.6,296.4,296.5,77
2011/6/27,15:55:00,296.5,296.5,296.5,296.5,100
2011/6/27,15:56:00,296.4,296.4,296.3,296.3,79
2011/6/27,15:57:00,296.3,296.3,296.3,296.3,8
2011/6/27,15:58:00,296.4,296.5,296.4,296.4,8
2011/6/27,15:59:00,296.3,296.3,296.3,296.3,2
2011/6/27,16:00:00,296.3,296.4,296.3,296.4,2
2011/6/27,16:01:00,296.3,296.3,296.2,296.3,31
2011/6/27,16:02:00,296.3,296.4,296.3,296.3,5
2011/6/27,16:03:00,296.4,296.5,296.3,296.4,55
2011/6/27,16:04:00,296.4,296.4,296.4,296.4,2
2011/6/27,16:05:00,296.4,296.4,296.4,296.4,10
2011/6/27,16:07:00,296.4,296.4,296.4,296.4,8
2011/6/27,16:09:00,296.4,296.4,296.3,296.3,10
2011/6/27,16:10:00,296.2,296.2,296.2,296.2,1
2011/6/27,16:11:00,296.4,296.4,296.4,296.4,51
2011/6/27,16:12:00,296.4,296.4,296.4,296.4,54
2011/6/27,16:14:00,296.4,296.4,296.4,296.4,11
2011/6/27,16:16:00,296.4,296.4,296.4,296.4,28
2011/6/27,16:17:00,296.4,296.4,296.4,296.4,6
2011/6/27,16:18:00,296.4,296.4,296.4,296.4,3
2011/6/27,16:19:00,296.4,296.4,296.4,296.4,2
2011/6/27,16:20:00,296.4,296.4,296.4,296.4,1
2011/6/27,16:22:00,296.5,296.5,296.5,296.5,41
2011/6/27,16:23:00,296.5,296.5,296.5,296.5,11
2011/6/27,16:25:00,296.6,296.6,296.6,296.6,15
2011/6/27,16:26:00,296.6,296.6,296.6,296.6,6
2011/6/27,16:27:00,296.6,296.6,296.5,296.6,13
2011/6/27,16:28:00,296.6,296.6,296.6,296.6,1
2011/6/27,16:30:00,296.6,296.6,296.6,296.6,301
2011/6/27,16:31:00,296.6,296.6,296.6,296.6,423
2011/6/27,16:32:00,296.6,296.6,296.6,296.6,50
2011/6/27,16:33:00,296.6,296.6,296.6,296.6,9
2011/6/27,16:34:00,296.6,296.6,296.5,296.6,181
2011/6/27,16:35:00,296.6,296.6,296.6,296.6,25
2011/6/27,16:36:00,296.6,296.6,296.6,296.6,1
2011/6/27,16:37:00,296.6,296.6,296.6,296.6,551
2011/6/27,16:38:00,296.6,296.6,296.6,296.6,1
2011/6/27,16:39:00,296.6,296.6,296.6,296.6,50
2011/6/27,16:41:00,296.6,296.6,296.6,296.6,20
2011/6/27,16:43:00,296.5,296.5,296.5,296.5,9
2011/6/27,16:44:00,296.4,296.4,296.4,296.4,2
2011/6/27,16:45:00,296.5,296.5,296.5,296.5,6
2011/6/27,16:46:00,296.5,296.5,296.5,296.5,2
2011/6/27,16:47:00,296.5,296.5,296.5,296.5,5
2011/6/27,16:48:00,296.5,296.5,296.5,296.5,1
2011/6/27,16:50:00,296.5,296.6,296.5,296.6,132
2011/6/27,16:51:00,296.6,296.6,296.6,296.6,233
2011/6/27,16:52:00,296.7,296.7,296.7,296.7,14
2011/6/27,16:54:00,296.8,297.0,296.7,297.0,14
2011/6/27,16:55:00,296.9,297.0,296.9,297.0,55
2011/6/27,16:56:00,297.1,297.1,297.1,297.1,7
2011/6/27,16:57:00,297.1,297.1,297.1,297.1,12
2011/6/27,16:58:00,297.2,297.2,297.1,297.1,8
2011/6/27,16:59:00,297.1,297.1,297.1,297.1,111
2011/6/27,17:00:00,297.1,297.1,297.0,297.0,18
2011/6/27,17:01:00,297.0,297.1,297.0,297.1,11
2011/6/27,17:02:00,297.1,297.2,297.1,297.2,22
2011/6/27,17:03:00,297.2,297.2,297.2,297.2,3
2011/6/27,17:04:00,297.2,297.2,297.1,297.2,26
2011/6/27,17:05:00,297.2,297.2,297.1,297.2,19
2011/6/27,17:09:00,297.0,297.0,297.0,297.0,6
2011/6/27,17:10:00,297.1,297.1,297.1,297.1,1
2011/6/27,17:13:00,297.1,297.1,297.0,297.0,6
2011/6/27,17:14:00,297.0,297.0,297.0,297.0,248
2011/6/27,17:16:00,297.1,297.1,297.1,297.1,1
2011/6/27,17:17:00,297.1,297.1,297.1,297.1,1
2011/6/27,17:19:00,297.0,297.0,297.0,297.0,1
2011/6/27,17:20:00,297.0,297.0,297.0,297.0,192
2011/6/27,17:21:00,297.0,297.0,297.0,297.0,6
2011/6/27,17:23:00,297.1,297.1,297.1,297.1,1
2011/6/27,17:24:00,297.1,297.1,297.1,297.1,1
2011/6/27,17:25:00,297.2,297.2,297.2,297.2,8
2011/6/27,17:26:00,297.2,297.2,297.2,297.2,3
2011/6/27,17:27:00,297.1,297.1,297.1,297.1,2
2011/6/27,17:29:00,297.1,297.1,297.1,297.1,422
2011/6/27,17:31:00,297.0,297.0,297.0,297.0,2
2011/6/27,17:32:00,297.1,297.1,297.1,297.1,2
2011/6/27,17:38:00,297.0,297.0,297.0,297.0,1
2011/6/27,17:39:00,297.0,297.0,297.0,297.0,20
2011/6/27,17:40:00,296.9,296.9,296.9,296.9,7
2011/6/27,17:43:00,296.9,296.9,296.9,296.9,2
2011/6/27,17:44:00,296.8,296.8,296.8,296.8,18
2011/6/27,17:45:00,296.8,296.8,296.8,296.8,1
2011/6/27,17:46:00,296.8,296.8,296.8,296.8,1
2011/6/27,17:47:00,296.9,296.9,296.9,296.9,1
2011/6/27,17:48:00,296.9,296.9,296.7,296.7,41
2011/6/27,17:50:00,296.6,296.6,296.6,296.6,10
2011/6/27,17:51:00,296.6,296.6,296.6,296.6,1
2011/6/27,17:52:00,296.6,296.6,296.6,296.6,1
2011/6/27,17:54:00,296.6,296.6,296.6,296.6,78
2011/6/27,17:55:00,296.7,296.7,296.7,296.7,4
2011/6/27,17:58:00,296.7,296.7,296.7,296.7,1
2011/6/27,18:04:00,296.6,296.6,296.6,296.6,1
2011/6/27,18:08:00,296.6,296.6,296.6,296.6,10
2011/6/27,18:09:00,296.6,296.6,296.6,296.6,50
2011/6/27,18:10:00,296.8,296.8,296.8,296.8,9
2011/6/27,18:11:00,296.8,296.8,296.8,296.8,51
2011/6/27,18:12:00,296.8,296.8,296.7,296.7,7
2011/6/27,18:15:00,296.8,296.8,296.8,296.8,2
2011/6/27,18:17:00,296.8,296.8,296.8,296.8,1002
2011/6/27,18:18:00,296.9,296.9,296.9,296.9,2
2011/6/27,18:19:00,296.9,296.9,296.8,296.8,88
2011/6/27,18:20:00,296.9,297.0,296.9,297.0,17
2011/6/27,18:21:00,297.0,297.0,296.8,297.0,18
2011/6/27,18:22:00,296.9,297.0,296.9,296.9,11
2011/6/27,18:23:00,297.1,297.2,297.0,297.1,56
2011/6/27,18:24:00,297.3,297.3,297.3,297.3,11
2011/6/27,18:25:00,297.3,297.3,297.3,297.3,310
2011/6/27,18:28:00,297.3,297.3,297.3,297.3,425
2011/6/27,18:29:00,297.2,297.2,297.2,297.2,1
2011/6/27,18:30:00,297.2,297.3,297.2,297.3,17
2011/6/27,18:31:00,297.2,297.2,297.2,297.2,1
2011/6/27,18:32:00,297.3,297.3,297.2,297.2,1007
2011/6/27,18:33:00,297.1,297.1,297.1,297.1,13
2011/6/27,18:34:00,297.1,297.1,297.1,297.1,2
2011/6/27,18:35:00,297.2,297.2,297.2,297.2,1
2011/6/27,18:39:00,297.3,297.3,297.3,297.3,344
2011/6/27,18:40:00,297.3,297.3,297.3,297.3,2
2011/6/27,18:41:00,297.3,297.3,297.3,297.3,10
2011/6/27,18:42:00,297.3,297.3,297.3,297.3,1
2011/6/27,18:43:00,297.3,297.3,297.3,297.3,2
2011/6/27,18:44:00,297.3,297.3,297.3,297.3,1
2011/6/27,18:45:00,297.4,297.4,297.4,297.4,1
2011/6/27,18:48:00,297.3,297.3,297.3,297.3,11
2011/6/27,18:50:00,297.3,297.3,297.2,297.2,7
2011/6/27,18:51:00,297.2,297.2,297.2,297.2,100
2011/6/27,18:52:00,297.2,297.2,297.2,297.2,9
2011/6/27,18:53:00,297.2,297.2,297.2,297.2,6
2011/6/27,18:55:00,297.2,297.3,297.2,297.3,35
2011/6/27,18:56:00,297.2,297.3,297.2,297.3,39
2011/6/27,18:58:00,297.1,297.1,297.1,297.1,10
2011/6/27,19:00:00,297.2,297.2,297.2,297.2,1
2011/6/27,19:06:00,297.2,297.2,297.2,297.2,2
2011/6/27,19:07:00,297.3,297.3,297.3,297.3,3
2011/6/27,19:08:00,297.2,297.2,297.2,297.2,1
2011/6/27,19:09:00,297.2,297.2,297.2,297.2,3
2011/6/27,19:10:00,297.2,297.2,297.2,297.2,2
2011/6/27,19:11:00,297.2,297.2,297.2,297.2,388
2011/6/27,19:12:00,297.1,297.1,297.1,297.1,391
2011/6/27,19:13:00,297.1,297.1,297.1,297.1,388
2011/6/27,19:14:00,297.1,297.1,297.1,297.1,9
2011/6/27,19:16:00,297.1,297.2,297.1,297.2,18
2011/6/27,19:24:00,297.2,297.2,297.2,297.2,81
2011/6/27,19:26:00,297.0,297.0,297.0,297.0,24
2011/6/27,19:30:00,296.9,296.9,296.9,296.9,1
2011/6/27,19:31:00,296.9,296.9,296.9,296.9,1
2011/6/27,19:34:00,296.9,296.9,296.9,296.9,3
2011/6/27,19:35:00,296.9,296.9,296.9,296.9,6
2011/6/27,19:38:00,296.9,296.9,296.9,296.9,353
2011/6/27,19:46:00,297.0,297.0,296.9,296.9,195
2011/6/27,19:48:00,296.9,296.9,296.9,296.9,9
2011/6/27,19:53:00,296.9,296.9,296.9,296.9,1
2011/6/27,19:58:00,297.0,297.0,296.9,296.9,3
2011/6/27,20:04:00,296.8,296.8,296.8,296.8,3
2011/6/27,20:06:00,296.8,296.8,296.8,296.8,11
2011/6/27,20:07:00,296.9,296.9,296.9,296.9,1
2011/6/27,20:09:00,296.7,296.7,296.7,296.7,7
2011/6/27,20:10:00,296.7,296.7,296.7,296.7,1
2011/6/27,20:16:00,296.8,296.8,296.8,296.8,2
2011/6/27,20:22:00,296.8,296.8,296.8,296.8,14
2011/6/27,20:23:00,296.7,296.8,296.7,296.7,13
2011/6/27,20:24:00,296.8,296.8,296.8,296.8,11
2011/6/27,20:28:00,296.7,296.7,296.7,296.7,1
2011/6/27,20:30:00,296.7,296.7,296.7,296.7,2
2011/6/27,20:31:00,296.6,296.6,296.6,296.6,11
2011/6/27,20:33:00,296.5,296.5,296.5,296.5,3
2011/6/27,20:35:00,296.6,296.6,296.6,296.6,2
2011/6/27,20:39:00,296.5,296.5,296.4,296.4,13
2011/6/27,20:40:00,296.4,296.4,296.4,296.4,3
2011/6/27,20:41:00,296.4,296.4,296.4,296.4,3
2011/6/27,20:42:00,296.4,296.4,296.4,296.4,2
2011/6/27,20:44:00,296.4,296.5,296.4,296.5,2
2011/6/27,20:45:00,296.5,296.6,296.5,296.5,12
2011/6/27,20:48:00,296.5,296.5,296.5,296.5,74
2011/6/27,20:54:00,296.6,296.6,296.6,296.6,6
2011/6/27,20:57:00,296.5,296.5,296.4,296.4,7
2011/6/27,20:58:00,296.4,296.4,296.4,296.4,5
2011/6/27,21:00:00,296.4,296.4,296.4,296.4,4
2011/6/27,21:01:00,296.3,296.3,296.3,296.3,30
2011/6/27,21:02:00,296.3,296.3,296.3,296.3,13
2011/6/27,21:03:00,296.3,296.3,296.3,296.3,2
2011/6/27,21:04:00,296.3,296.3,296.3,296.3,1
2011/6/27,21:06:00,296.2,296.2,296.2,296.2,25
2011/6/27,21:07:00,296.2,296.2,296.2,296.2,14
2011/6/27,21:09:00,296.3,296.3,296.3,296.3,68
2011/6/27,21:11:00,296.3,296.3,296.3,296.3,9
2011/6/27,21:12:00,296.3,296.3,296.3,296.3,11
2011/6/27,21:13:00,296.3,296.3,296.2,296.2,5
2011/6/27,21:14:00,296.2,296.3,296.2,296.3,8
2011/6/27,21:15:00,296.2,296.2,296.2,296.2,1
2011/6/27,21:16:00,296.2,296.2,296.1,296.1,12
2011/6/27,21:17:00,296.1,296.1,296.1,296.1,5
2011/6/27,21:18:00,296.1,296.1,296.1,296.1,8
2011/6/27,21:24:00,296.3,296.3,296.3,296.3,1
2011/6/27,21:25:00,296.2,296.2,296.2,296.2,8
2011/6/27,21:26:00,296.3,296.3,296.3,296.3,2
2011/6/27,21:28:00,296.4,296.4,296.4,296.4,3
2011/6/27,21:29:00,296.4,296.4,296.4,296.4,9
2011/6/27,21:30:00,296.4,296.4,296.3,296.3,12
2011/6/27,21:31:00,296.4,296.6,296.4,296.5,44
2011/6/27,21:32:00,296.4,296.4,296.4,296.4,6
2011/6/27,21:33:00,296.4,296.4,296.4,296.4,3
2011/6/27,21:34:00,296.3,296.3,296.2,296.2,4
2011/6/27,21:35:00,296.2,296.2,296.2,296.2,3
2011/6/27,21:36:00,296.2,296.2,296.1,296.1,11
2011/6/27,21:37:00,296.1,296.2,296.0,296.0,28
2011/6/27,21:38:00,296.1,296.1,296.1,296.1,18
2011/6/27,21:40:00,296.3,296.3,296.2,296.3,10
2011/6/27,21:41:00,296.2,296.2,296.2,296.2,6
2011/6/27,21:42:00,296.1,296.4,296.1,296.4,5
2011/6/27,21:43:00,296.5,296.6,296.5,296.6,14
2011/6/27,21:44:00,296.6,296.6,296.6,296.6,27
2011/6/27,21:45:00,296.7,296.8,296.6,296.8,65
2011/6/27,21:46:00,296.7,296.8,296.7,296.8,39
2011/6/27,21:47:00,296.8,296.8,296.8,296.8,4
2011/6/27,21:48:00,296.9,296.9,296.8,296.9,82
2011/6/27,21:49:00,296.9,296.9,296.9,296.9,8
2011/6/27,21:50:00,296.9,297.2,296.9,297.2,41
2011/6/27,21:51:00,297.2,297.2,297.2,297.2,4
2011/6/27,21:52:00,297.2,297.4,297.1,297.4,77
2011/6/27,21:53:00,297.5,297.5,297.4,297.5,41
2011/6/27,21:54:00,297.4,297.4,297.3,297.4,9
2011/6/27,21:55:00,297.3,297.3,297.3,297.3,5
2011/6/27,21:56:00,297.4,297.4,297.4,297.4,2
2011/6/27,21:57:00,297.4,297.4,297.3,297.3,22
2011/6/27,21:58:00,297.2,297.3,297.2,297.3,16
2011/6/27,21:59:00,297.3,297.3,297.2,297.2,20
2011/6/27,22:00:00,297.2,297.2,297.2,297.2,11
2011/6/27,22:01:00,297.3,297.3,297.2,297.2,35
2011/6/27,22:02:00,297.2,297.4,297.2,297.3,25
2011/6/27,22:03:00,297.3,297.3,297.3,297.3,2
2011/6/27,22:04:00,297.4,297.4,297.4,297.4,3
2011/6/27,22:05:00,297.4,297.5,297.4,297.5,14
2011/6/27,22:06:00,297.4,297.4,297.4,297.4,2
2011/6/27,22:07:00,297.3,297.4,297.3,297.3,22
2011/6/27,22:09:00,297.3,297.3,297.3,297.3,5
2011/6/27,22:14:00,297.4,297.5,297.4,297.5,43
2011/6/27,22:15:00,297.5,297.5,297.5,297.5,7
2011/6/27,22:16:00,297.5,297.5,297.5,297.5,9
2011/6/27,22:17:00,297.5,297.6,297.5,297.6,5
2011/6/27,22:18:00,297.6,297.6,297.6,297.6,11
2011/6/27,22:20:00,297.5,297.6,297.5,297.6,24
2011/6/27,22:21:00,297.6,297.6,297.6,297.6,5
2011/6/27,22:22:00,297.6,297.7,297.6,297.6,54
2011/6/27,22:23:00,297.6,297.6,297.6,297.6,1
2011/6/27,22:24:00,297.7,297.8,297.7,297.8,155
2011/6/27,22:25:00,297.8,298.0,297.8,298.0,90
2011/6/27,22:26:00,298.1,298.1,298.1,298.1,27
2011/6/27,22:27:00,298.0,298.0,298.0,298.0,4
2011/6/27,22:28:00,298.0,298.1,298.0,298.1,7
2011/6/27,22:29:00,298.1,298.1,298.1,298.1,3
2011/6/27,22:30:00,298.2,298.3,298.2,298.3,33
2011/6/27,22:31:00,298.3,298.3,298.2,298.3,28
2011/6/27,22:32:00,298.3,298.4,298.2,298.4,55
2011/6/27,22:33:00,298.3,298.3,298.3,298.3,2
2011/6/27,22:34:00,298.3,298.3,298.3,298.3,1
2011/6/27,22:35:00,298.1,298.1,298.1,298.1,2
2011/6/27,22:36:00,298.1,298.2,298.0,298.1,31
2011/6/27,22:38:00,298.0,298.1,298.0,298.1,4
2011/6/27,22:39:00,298.1,298.1,298.1,298.1,2
2011/6/27,22:42:00,298.0,298.0,298.0,298.0,1
2011/6/27,22:43:00,298.0,298.2,298.0,298.2,35
2011/6/27,22:44:00,298.2,298.3,298.2,298.3,31
2011/6/27,22:45:00,298.3,298.4,298.3,298.4,3
2011/6/27,22:46:00,298.4,298.4,298.3,298.3,15
2011/6/27,22:49:00,298.4,298.4,298.3,298.3,9
2011/6/27,22:50:00,298.4,298.4,298.3,298.3,2
2011/6/27,22:51:00,298.3,298.3,298.3,298.3,2
2011/6/27,22:53:00,298.4,298.4,298.4,298.4,1
2011/6/27,22:54:00,298.2,298.2,298.1,298.2,5
2011/6/27,22:55:00,298.1,298.1,298.1,298.1,2
2011/6/27,22:58:00,298.1,298.1,298.0,298.0,3
2011/6/27,22:59:00,298.2,298.2,298.1,298.1,28
2011/6/27,23:00:00,298.2,298.2,298.2,298.2,1
2011/6/27,23:01:00,298.2,298.2,298.2,298.2,1
2011/6/27,23:02:00,298.2,298.2,298.2,298.2,4
2011/6/27,23:03:00,298.3,298.3,298.2,298.2,4
2011/6/27,23:05:00,298.3,298.3,298.3,298.3,5
2011/6/27,23:06:00,298.2,298.3,298.2,298.2,25
2011/6/27,23:07:00,298.2,298.2,298.2,298.2,1
2011/6/27,23:08:00,298.1,298.1,298.1,298.1,643
2011/6/27,23:09:00,298.0,298.0,298.0,298.0,21
2011/6/27,23:11:00,298.0,298.0,298.0,298.0,1
2011/6/27,23:15:00,298.0,298.0,298.0,298.0,1
2011/6/27,23:16:00,298.1,298.1,298.1,298.1,10
2011/6/27,23:17:00,298.1,298.2,298.1,298.1,15
2011/6/27,23:18:00,298.1,298.1,298.0,298.0,16
2011/6/27,23:19:00,298.0,298.0,298.0,298.0,8
2011/6/27,23:20:00,298.0,298.0,298.0,298.0,2
2011/6/27,23:22:00,298.0,298.0,298.0,298.0,4
2011/6/27,23:23:00,298.0,298.0,297.9,297.9,14
2011/6/27,23:25:00,297.9,297.9,297.9,297.9,3
2011/6/27,23:27:00,297.9,297.9,297.9,297.9,3
2011/6/27,23:30:00,297.9,297.9,297.9,297.9,2
2011/6/27,23:34:00,297.9,297.9,297.9,297.9,1
2011/6/27,23:35:00,297.9,297.9,297.9,297.9,3
2011/6/27,23:36:00,298.0,298.0,298.0,298.0,24
2011/6/27,23:37:00,298.1,298.1,298.1,298.1,6
2011/6/27,23:38:00,298.1,298.1,298.1,298.1,1
2011/6/27,23:42:00,298.0,298.0,298.0,298.0,6
2011/6/27,23:45:00,298.1,298.1,298.1,298.1,10
2011/6/27,23:46:00,298.1,298.1,298.1,298.1,2
2011/6/27,23:47:00,298.2,298.2,298.2,298.2,4
2011/6/27,23:50:00,298.3,298.3,298.3,298.3,17
2011/6/27,23:51:00,298.4,298.4,298.4,298.4,1
2011/6/27,23:52:00,298.4,298.4,298.4,298.4,6
2011/6/27,23:53:00,298.5,298.5,298.4,298.4,22
2011/6/27,23:55:00,298.4,298.4,298.4,298.4,3
2011/6/28,00:01:00,298.4,298.4,298.4,298.4,4
2011/6/28,00:03:00,298.4,298.4,298.4,298.4,9
2011/6/28,00:04:00,298.4,298.4,298.4,298.4,2
2011/6/28,00:06:00,298.4,298.4,298.4,298.4,2
2011/6/28,00:07:00,298.4,298.4,298.4,298.4,8
2011/6/28,00:11:00,298.4,298.4,298.3,298.3,2
2011/6/28,00:13:00,298.4,298.4,298.4,298.4,1
2011/6/28,00:14:00,298.4,298.4,298.4,298.4,10
2011/6/28,00:15:00,298.3,298.3,298.3,298.3,26
2011/6/28,00:16:00,298.2,298.3,298.2,298.3,5
2011/6/28,00:17:00,298.3,298.3,298.3,298.3,12
2011/6/28,00:18:00,298.3,298.4,298.3,298.3,27
2011/6/28,00:19:00,298.3,298.3,298.3,298.3,1
2011/6/28,00:21:00,298.3,298.3,298.3,298.3,1
2011/6/28,00:23:00,298.3,298.3,298.3,298.3,943
2011/6/28,00:27:00,298.3,298.3,298.3,298.3,2
2011/6/28,00:28:00,298.3,298.3,298.3,298.3,1
2011/6/28,00:32:00,298.3,298.3,298.3,298.3,160
2011/6/28,00:35:00,298.3,298.3,298.3,298.3,1
2011/6/28,00:38:00,298.3,298.3,298.3,298.3,2
2011/6/28,00:43:00,298.3,298.3,298.3,298.3,1
2011/6/28,00:45:00,298.3,298.3,298.3,298.3,2
2011/6/28,00:46:00,298.3,298.3,298.3,298.3,6
2011/6/28,00:50:00,298.3,298.3,298.3,298.3,1
2011/6/28,00:52:00,298.3,298.3,298.3,298.3,9
2011/6/28,00:53:00,298.3,298.4,298.2,298.4,13
2011/6/28,00:54:00,298.4,298.4,298.4,298.4,12
2011/6/28,00:56:00,298.4,298.4,298.4,298.4,2
2011/6/28,00:57:00,298.4,298.4,298.4,298.4,12
2011/6/28,00:58:00,298.5,298.5,298.4,298.4,6
2011/6/28,01:24:00,298.2,298.2,298.2,298.2,2
2011/6/28,01:27:00,298.2,298.2,298.1,298.1,3
2011/6/28,01:31:00,298.0,298.0,298.0,298.0,1
2011/6/28,01:33:00,298.0,298.0,298.0,298.0,4
2011/6/28,01:37:00,298.1,298.1,298.1,298.1,3
2011/6/28,01:38:00,298.2,298.2,298.2,298.2,2
2011/6/28,01:39:00,298.0,298.0,298.0,298.0,1
2011/6/28,01:42:00,298.0,298.0,298.0,298.0,4
2011/6/28,01:46:00,298.0,298.0,298.0,298.0,1
2011/6/28,01:47:00,298.0,298.0,298.0,298.0,1
2011/6/28,01:48:00,298.0,298.0,298.0,298.0,1
2011/6/28,01:49:00,298.0,298.0,298.0,298.0,1
2011/6/28,01:50:00,298.0,298.0,298.0,298.0,1
2011/6/28,01:51:00,298.0,298.0,298.0,298.0,1
2011/6/28,01:52:00,298.0,298.0,298.0,298.0,1
2011/6/28,01:53:00,298.1,298.1,298.1,298.1,1
2011/6/28,01:54:00,298.1,298.1,298.1,298.1,1
2011/6/28,01:55:00,298.1,298.1,298.1,298.1,1
2011/6/28,01:58:00,298.1,298.1,298.1,298.1,3
2011/6/28,01:59:00,298.1,298.1,298.1,298.1,51
2011/6/28,02:00:00,298.2,298.2,298.2,298.2,12
2011/6/28,08:46:00,299.2,299.2,298.5,298.7,17349
2011/6/28,08:47:00,298.7,298.8,298.6,298.8,683
2011/6/28,08:48:00,298.7,298.8,298.5,298.7,240
2011/6/28,08:49:00,298.7,298.7,298.5,298.6,90
2011/6/28,08:50:00,298.6,298.7,298.5,298.7,299
2011/6/28,08:51:00,298.6,298.8,298.6,298.8,180
2011/6/28,08:52:00,298.8,298.8,298.7,298.7,99
2011/6/28,08:53:00,298.8,298.8,298.7,298.7,40
2011/6/28,08:54:00,298.7,298.7,298.7,298.7,37
2011/6/28,08:55:00,298.7,298.7,298.6,298.6,144
2011/6/28,08:56:00,298.7,298.7,298.5,298.6,108
2011/6/28,08:57:00,298.6,298.7,298.6,298.6,48
2011/6/28,08:58:00,298.6,298.7,298.6,298.6,116
2011/6/28,08:59:00,298.6,298.7,298.6,298.6,538
2011/6/28,09:00:00,298.6,298.6,298.4,298.4,191
2011/6/28,09:01:00,298.4,298.4,298.0,298.3,6662
2011/6/28,09:02:00,298.4,298.8,298.3,298.7,9278
2011/6/28,09:03:00,298.7,299.1,298.7,298.9,894
2011/6/28,09:04:00,298.8,298.8,298.6,298.7,240
2011/6/28,09:05:00,298.7,298.7,298.2,298.3,381
2011/6/28,09:06:00,298.3,298.5,298.3,298.4,1439
2011/6/28,09:07:00,298.4,298.4,298.1,298.4,103
2011/6/28,09:08:00,298.4,298.6,298.4,298.5,551
2011/6/28,09:09:00,298.5,298.5,298.4,298.4,112
2011/6/28,09:10:00,298.4,298.6,298.4,298.5,379
2011/6/28,09:11:00,298.6,298.6,298.4,298.6,171
2011/6/28,09:12:00,298.7,298.7,298.6,298.6,120
2011/6/28,09:13:00,298.7,298.8,298.6,298.8,342
2011/6/28,09:14:00,298.8,298.9,298.8,298.9,147
2011/6/28,09:15:00,298.9,299.1,298.9,299.1,251
2011/6/28,09:16:00,299.1,299.2,299.0,299.0,2795
2011/6/28,09:17:00,299.0,299.1,298.8,299.0,310
2011/6/28,09:18:00,299.0,299.0,298.9,299.0,148
2011/6/28,09:19:00,299.0,299.1,299.0,299.1,124
2011/6/28,09:20:00,299.1,299.1,298.9,299.1,467
2011/6/28,09:21:00,299.2,299.4,299.2,299.3,403
2011/6/28,09:22:00,299.3,299.3,299.1,299.1,83
2011/6/28,09:23:00,299.2,299.2,299.2,299.2,40
2011/6/28,09:24:00,299.2,299.4,299.2,299.4,501
2011/6/28,09:25:00,299.4,299.6,299.4,299.5,306
2011/6/28,09:26:00,299.5,299.5,299.3,299.3,111
2011/6/28,09:27:00,299.3,299.3,299.1,299.3,171
2011/6/28,09:28:00,299.3,299.3,299.1,299.2,5332
2011/6/28,09:29:00,299.2,299.2,299.1,299.1,1398
2011/6/28,09:30:00,299.1,299.3,299.1,299.2,43
2011/6/28,09:31:00,299.2,299.3,299.1,299.2,1057
2011/6/28,09:32:00,299.2,299.2,299.1,299.1,225
2011/6/28,09:33:00,299.1,299.2,299.0,299.0,256
2011/6/28,09:34:00,299.0,299.2,299.0,299.1,116
2011/6/28,09:35:00,299.1,299.2,299.0,299.1,47
2011/6/28,09:36:00,299.1,299.1,299.0,299.1,756
2011/6/28,09:37:00,299.0,299.1,299.0,299.1,96
2011/6/28,09:38:00,299.1,299.2,299.1,299.2,844
2011/6/28,09:39:00,299.2,299.3,299.2,299.3,131
2011/6/28,09:40:00,299.3,299.4,299.2,299.2,546
2011/6/28,09:41:00,299.2,299.3,299.2,299.3,114
2011/6/28,09:42:00,299.3,299.3,299.2,299.3,515
2011/6/28,09:43:00,299.3,299.3,299.0,299.0,878
2011/6/28,09:44:00,298.9,299.0,298.8,299.0,724
2011/6/28,09:45:00,299.0,299.0,298.7,298.7,140
2011/6/28,09:46:00,298.7,298.8,298.5,298.7,926
2011/6/28,09:47:00,298.7,298.7,298.6,298.6,295
2011/6/28,09:48:00,298.7,298.8,298.6,298.7,368
2011/6/28,09:49:00,298.6,298.7,298.5,298.6,606
2011/6/28,09:50:00,298.6,298.9,298.6,298.8,137
2011/6/28,09:51:00,298.9,298.9,298.7,298.7,399
2011/6/28,09:52:00,298.7,298.7,298.7,298.7,931
2011/6/28,09:53:00,298.7,298.8,298.7,298.8,176
2011/6/28,09:54:00,298.7,298.8,298.7,298.8,131
2011/6/28,09:55:00,298.8,298.8,298.6,298.7,47
2011/6/28,09:56:00,298.6,298.7,298.6,298.7,84
2011/6/28,09:57:00,298.6,298.6,298.4,298.6,161
2011/6/28,09:58:00,298.7,298.7,298.6,298.7,299
2011/6/28,09:59:00,298.8,298.8,298.6,298.6,109
2011/6/28,10:00:00,298.6,298.7,298.5,298.7,117
2011/6/28,10:01:00,298.6,298.6,298.6,298.6,541
2011/6/28,10:02:00,298.6,298.7,298.6,298.6,52
2011/6/28,10:03:00,298.6,298.7,298.6,298.7,66
2011/6/28,10:04:00,298.7,298.7,298.6,298.6,130
2011/6/28,10:05:00,298.6,298.8,298.6,298.8,250
2011/6/28,10:06:00,298.7,298.7,298.7,298.7,192
2011/6/28,10:07:00,298.8,298.8,298.8,298.8,240
2011/6/28,10:08:00,298.8,298.8,298.8,298.8,283
2011/6/28,10:09:00,298.8,298.8,298.7,298.7,29
2011/6/28,10:10:00,298.7,298.7,298.6,298.6,50
2011/6/28,10:11:00,298.7,298.8,298.7,298.8,19
2011/6/28,10:12:00,298.8,298.9,298.8,298.9,234
2011/6/28,10:13:00,298.8,298.8,298.7,298.8,221
2011/6/28,10:14:00,298.9,299.1,298.9,299.1,165
2011/6/28,10:15:00,299.2,299.3,299.1,299.1,205
2011/6/28,10:16:00,299.1,299.2,299.1,299.1,159
2011/6/28,10:17:00,299.1,299.1,299.1,299.1,16
2011/6/28,10:18:00,299.1,299.1,299.0,299.1,44
2011/6/28,10:19:00,299.1,299.3,299.1,299.3,74
2011/6/28,10:20:00,299.2,299.3,299.2,299.3,59
2011/6/28,10:21:00,299.2,299.2,299.0,299.1,1752
2011/6/28,10:22:00,299.1,299.2,299.0,299.0,79
2011/6/28,10:23:00,299.1,299.2,299.1,299.1,88
2011/6/28,10:24:00,299.1,299.2,299.0,299.1,388
2011/6/28,10:25:00,299.1,299.2,299.1,299.1,237
2011/6/28,10:26:00,299.0,299.1,299.0,299.0,43
2011/6/28,10:27:00,299.0,299.0,298.9,298.9,44
2011/6/28,10:28:00,298.9,298.9,298.9,298.9,96
2011/6/28,10:29:00,298.8,298.8,298.8,298.8,52
2011/6/28,10:30:00,298.8,298.9,298.8,298.9,38
2011/6/28,10:31:00,299.0,299.0,298.8,298.9,380
2011/6/28,10:32:00,298.9,298.9,298.7,298.8,140
2011/6/28,10:33:00,298.8,298.8,298.7,298.7,114
2011/6/28,10:34:00,298.8,298.8,298.7,298.7,31
2011/6/28,10:35:00,298.6,298.7,298.6,298.7,26
2011/6/28,10:36:00,298.7,298.7,298.6,298.7,40
2011/6/28,10:37:00,298.7,298.8,298.7,298.8,97
2011/6/28,10:38:00,298.8,298.8,298.8,298.8,7
2011/6/28,10:39:00,298.9,298.9,298.9,298.9,541
2011/6/28,10:40:00,298.9,298.9,298.8,298.8,116
2011/6/28,10:41:00,298.8,298.9,298.8,298.9,42
2011/6/28,10:42:00,298.9,299.0,298.9,298.9,48
2011/6/28,10:43:00,298.9,298.9,298.9,298.9,17
2011/6/28,10:44:00,298.9,298.9,298.9,298.9,11
2011/6/28,10:45:00,298.9,299.0,298.9,299.0,142
2011/6/28,10:46:00,299.0,299.0,298.8,298.8,62
2011/6/28,10:47:00,298.8,298.8,298.5,298.8,1625
2011/6/28,10:48:00,298.8,298.9,298.8,298.8,56
2011/6/28,10:49:00,298.8,298.9,298.7,298.7,42
2011/6/28,10:50:00,298.8,298.9,298.7,298.7,363
2011/6/28,10:51:00,298.6,298.7,298.6,298.6,128
2011/6/28,10:52:00,298.6,298.8,298.6,298.7,298
2011/6/28,10:53:00,298.7,298.9,298.7,298.8,296
2011/6/28,10:54:00,298.8,298.9,298.7,298.7,71
2011/6/28,10:55:00,298.7,298.8,298.6,298.6,43
2011/6/28,10:56:00,298.6,298.8,298.6,298.6,85
2011/6/28,10:57:00,298.6,298.7,298.6,298.6,34
2011/6/28,10:58:00,298.6,298.6,298.6,298.6,15
2011/6/28,10:59:00,298.6,298.6,298.6,298.6,48
2011/6/28,11:00:00,298.6,298.6,298.6,298.6,44
2011/6/28,11:01:00,298.7,298.7,298.5,298.5,247
2011/6/28,11:02:00,298.5,298.5,298.3,298.4,1169
2011/6/28,11:03:00,298.4,298.4,298.3,298.4,398
2011/6/28,11:04:00,298.4,298.4,298.1,298.1,209
2011/6/28,11:05:00,298.2,298.3,298.2,298.3,81
2011/6/28,11:06:00,298.2,298.2,297.6,297.8,547
2011/6/28,11:07:00,297.8,297.9,297.7,297.9,204
2011/6/28,11:08:00,297.9,298.0,297.8,297.9,159
2011/6/28,11:09:00,298.0,298.0,297.9,297.9,312
2011/6/28,11:10:00,297.8,297.9,297.7,297.7,150
2011/6/28,11:11:00,297.7,297.7,297.4,297.6,391
2011/6/28,11:12:00,297.5,297.7,297.5,297.5,553
2011/6/28,11:13:00,297.5,297.5,297.2,297.3,350
2011/6/28,11:14:00,297.2,297.3,297.1,297.2,732
2011/6/28,11:15:00,297.2,297.4,297.1,297.3,182
2011/6/28,11:16:00,297.2,297.5,297.2,297.5,119
2011/6/28,11:17:00,297.5,297.5,297.3,297.4,53
2011/6/28,11:18:00,297.4,297.4,297.1,297.2,109
2011/6/28,11:19:00,297.2,297.4,297.1,297.4,171
2011/6/28,11:20:00,297.3,297.4,297.3,297.3,248
2011/6/28,11:21:00,297.3,297.3,297.0,297.1,132
2011/6/28,11:22:00,297.1,297.3,297.1,297.2,134
2011/6/28,11:23:00,297.3,297.3,297.1,297.2,56
2011/6/28,11:24:00,297.1,297.3,297.1,297.1,181
2011/6/28,11:25:00,297.1,297.1,296.7,296.8,348
2011/6/28,11:26:00,296.7,297.0,296.6,297.0,237
2011/6/28,11:27:00,297.0,297.0,296.9,297.0,48
2011/6/28,11:28:00,296.9,296.9,296.8,296.8,47
2011/6/28,11:29:00,296.8,296.9,296.7,296.8,81
2011/6/28,11:30:00,296.8,296.8,296.6,296.6,903
2011/6/28,11:31:00,296.6,296.8,296.5,296.8,635
2011/6/28,11:32:00,296.9,296.9,296.8,296.9,51
2011/6/28,11:33:00,296.9,297.0,296.8,297.0,63
2011/6/28,11:34:00,297.0,297.0,296.9,297.0,217
2011/6/28,11:35:00,297.0,297.0,296.9,296.9,18
2011/6/28,11:36:00,296.9,297.0,296.9,297.0,36
2011/6/28,11:37:00,297.0,297.1,297.0,297.1,312
2011/6/28,11:38:00,297.1,297.1,297.0,297.1,176
2011/6/28,11:39:00,297.2,297.3,297.1,297.2,48
2011/6/28,11:40:00,297.2,297.2,297.2,297.2,48
2011/6/28,11:41:00,297.2,297.2,297.1,297.2,53
2011/6/28,11:42:00,297.2,297.2,297.1,297.2,20
2011/6/28,11:43:00,297.1,297.2,297.1,297.2,20
2011/6/28,11:44:00,297.2,297.2,297.1,297.1,12
2011/6/28,11:45:00,297.1,297.1,297.0,297.0,49
2011/6/28,11:46:00,297.1,297.1,297.0,297.0,45
2011/6/28,11:47:00,297.1,297.1,297.0,297.1,29
2011/6/28,11:48:00,297.0,297.1,297.0,297.0,36
2011/6/28,11:49:00,297.0,297.0,296.9,296.9,80
2011/6/28,11:50:00,296.8,297.0,296.8,297.0,49
2011/6/28,11:51:00,297.0,297.1,297.0,297.0,61
2011/6/28,11:52:00,297.0,297.0,296.9,296.9,66
2011/6/28,11:53:00,296.9,296.9,296.8,296.9,82
2011/6/28,11:54:00,296.9,296.9,296.7,296.8,134
2011/6/28,11:55:00,296.8,296.9,296.4,296.5,360
2011/6/28,11:56:00,296.6,296.7,296.6,296.7,229
2011/6/28,11:57:00,296.7,297.1,296.7,297.1,101
2011/6/28,11:58:00,297.0,297.4,296.9,297.4,128
2011/6/28,11:59:00,297.4,297.4,297.2,297.2,316
2011/6/28,12:00:00,297.3,297.3,297.2,297.2,34
2011/6/28,12:01:00,297.2,297.3,297.2,297.2,22
2011/6/28,12:02:00,297.2,297.2,297.1,297.2,140
2011/6/28,12:03:00,297.2,297.2,297.2,297.2,210
2011/6/28,12:04:00,297.2,297.2,297.2,297.2,61
2011/6/28,12:05:00,297.1,297.1,297.0,297.0,9
2011/6/28,12:06:00,297.0,297.0,296.7,296.7,398
2011/6/28,12:07:00,296.7,296.9,296.7,296.9,99
2011/6/28,12:08:00,296.9,296.9,296.9,296.9,90
2011/6/28,12:09:00,296.9,296.9,296.9,296.9,8
2011/6/28,12:10:00,296.9,296.9,296.9,296.9,11
2011/6/28,12:12:00,296.9,297.0,296.9,297.0,27
2011/6/28,12:13:00,297.1,297.2,297.1,297.1,45
2011/6/28,12:14:00,297.0,297.0,297.0,297.0,19
2011/6/28,12:15:00,296.9,296.9,296.9,296.9,240
2011/6/28,12:16:00,296.9,297.0,296.9,297.0,2
2011/6/28,12:17:00,297.0,297.0,296.9,296.9,31
2011/6/28,12:18:00,296.9,296.9,296.8,296.8,72
2011/6/28,12:19:00,296.8,296.8,296.7,296.7,26
2011/6/28,12:20:00,296.8,296.8,296.8,296.8,62
2011/6/28,12:21:00,296.8,296.9,296.8,296.8,54
2011/6/28,12:22:00,296.9,296.9,296.7,296.8,60
2011/6/28,12:23:00,296.8,296.8,296.6,296.6,91
2011/6/28,12:24:00,296.6,297.0,296.6,297.0,75
2011/6/28,12:25:00,297.1,297.2,297.0,297.0,105
2011/6/28,12:26:00,297.0,297.1,297.0,297.1,108
2011/6/28,12:27:00,297.2,297.2,297.1,297.1,50
2011/6/28,12:28:00,297.0,297.0,296.9,296.9,180
2011/6/28,12:29:00,296.9,297.0,296.9,297.0,21
2011/6/28,12:30:00,297.0,297.0,296.8,296.8,237
2011/6/28,12:31:00,296.8,296.9,296.8,296.9,41
2011/6/28,12:32:00,296.9,296.9,296.9,296.9,10
2011/6/28,12:33:00,296.9,297.0,296.9,297.0,45
2011/6/28,12:34:00,297.0,297.0,297.0,297.0,1523
2011/6/28,12:35:00,297.0,297.0,296.9,296.9,37
2011/6/28,12:36:00,296.9,297.0,296.9,297.0,82
2011/6/28,12:37:00,297.0,297.0,296.9,296.9,13
2011/6/28,12:38:00,296.9,296.9,296.9,296.9,630
2011/6/28,12:39:00,296.9,297.1,296.9,297.1,1049
2011/6/28,12:40:00,297.1,297.1,297.0,297.0,85
2011/6/28,12:41:00,297.1,297.1,297.0,297.1,59
2011/6/28,12:42:00,297.1,297.2,297.1,297.2,31
2011/6/28,12:43:00,297.2,297.3,297.1,297.2,46
2011/6/28,12:44:00,297.2,297.2,297.2,297.2,50
2011/6/28,12:45:00,297.2,297.4,297.2,297.3,236
2011/6/28,12:46:00,297.2,297.2,297.0,297.0,140
2011/6/28,12:47:00,297.1,297.1,296.9,296.9,70
2011/6/28,12:48:00,296.8,296.9,296.8,296.8,98
2011/6/28,12:49:00,296.9,297.0,296.9,296.9,54
2011/6/28,12:50:00,296.8,296.8,296.8,296.8,43
2011/6/28,12:51:00,296.8,296.9,296.8,296.9,83
2011/6/28,12:52:00,296.9,297.0,296.9,296.9,53
2011/6/28,12:53:00,296.9,296.9,296.7,296.8,94
2011/6/28,12:54:00,296.8,296.8,296.8,296.8,85
2011/6/28,12:55:00,296.8,296.8,296.7,296.8,31
2011/6/28,12:56:00,296.8,296.9,296.8,296.9,36
2011/6/28,12:57:00,296.9,296.9,296.9,296.9,27
2011/6/28,12:58:00,296.9,296.9,296.9,296.9,9
2011/6/28,12:59:00,297.0,297.1,297.0,297.1,66
2011/6/28,13:00:00,297.1,297.7,297.0,297.7,933
2011/6/28,13:01:00,297.7,297.9,297.4,297.5,1045
2011/6/28,13:02:00,297.4,297.6,297.4,297.5,1108
2011/6/28,13:03:00,297.4,298.0,297.4,298.0,2750
2011/6/28,13:04:00,297.9,297.9,297.6,297.6,2517
2011/6/28,13:05:00,297.6,297.7,297.6,297.6,75
2011/6/28,13:06:00,297.6,297.7,297.4,297.4,57
2011/6/28,13:07:00,297.4,297.4,297.3,297.4,796
2011/6/28,13:08:00,297.5,297.5,297.5,297.5,34
2011/6/28,13:09:00,297.6,297.6,297.5,297.5,80
2011/6/28,13:10:00,297.6,297.7,297.5,297.6,267
2011/6/28,13:11:00,297.6,297.6,297.5,297.5,37
2011/6/28,13:12:00,297.5,297.5,297.5,297.5,22
2011/6/28,13:13:00,297.5,297.5,297.4,297.4,37
2011/6/28,13:14:00,297.4,297.5,297.4,297.4,67
2011/6/28,13:15:00,297.4,297.4,297.3,297.3,57
2011/6/28,13:16:00,297.4,297.4,297.4,297.4,27
2011/6/28,13:17:00,297.4,297.4,297.2,297.2,44
2011/6/28,13:18:00,297.2,297.3,297.2,297.3,29
2011/6/28,13:19:00,297.3,297.3,297.2,297.2,332
2011/6/28,13:20:00,297.2,297.2,297.0,297.0,8
2011/6/28,13:21:00,297.0,297.1,297.0,297.1,47
2011/6/28,13:22:00,297.1,297.1,297.0,297.0,22
2011/6/28,13:23:00,297.0,297.0,296.9,297.0,26
2011/6/28,13:24:00,297.0,297.1,296.9,297.1,53
2011/6/28,13:25:00,297.0,297.1,297.0,297.0,76
2011/6/28,13:26:00,297.1,297.2,297.0,297.1,130
2011/6/28,13:27:00,297.1,297.1,297.0,297.1,42
2011/6/28,13:28:00,297.0,297.1,297.0,297.1,69
2011/6/28,13:29:00,297.0,297.0,296.9,296.9,114
2011/6/28,13:30:00,297.0,297.1,297.0,297.0,771
2011/6/28,13:31:00,297.0,297.1,296.6,296.8,810
2011/6/28,13:32:00,296.8,296.8,296.8,296.8,137
2011/6/28,13:33:00,296.8,296.8,296.4,296.4,547
2011/6/28,13:34:00,296.4,296.7,296.4,296.7,218
2011/6/28,13:35:00,296.6,296.6,296.5,296.6,34
2011/6/28,13:36:00,296.5,296.5,296.4,296.4,315
2011/6/28,13:37:00,296.5,296.5,296.4,296.5,35
2011/6/28,13:38:00,296.5,296.5,296.4,296.5,32
2011/6/28,13:39:00,296.5,296.6,296.5,296.6,60
2011/6/28,13:40:00,296.6,296.8,296.6,296.8,241
2011/6/28,13:41:00,296.8,296.9,296.7,296.8,131
2011/6/28,13:42:00,296.7,296.7,296.5,296.5,53
2011/6/28,13:43:00,296.5,296.7,296.5,296.7,166
2011/6/28,13:44:00,296.7,296.7,296.5,296.5,64
2011/6/28,13:45:00,296.5,296.6,296.5,296.6,136
2011/6/28,14:36:00,290.0,290.0,289.9,290.0,84
2011/6/28,14:37:00,290.1,290.3,290.1,290.2,89
2011/6/28,14:38:00,290.2,290.2,290.2,290.2,12
2011/6/28,14:39:00,290.2,290.2,290.2,290.2,255
2011/6/28,14:40:00,290.2,290.2,290.2,290.2,13
2011/6/28,14:41:00,290.3,290.3,290.2,290.3,5
2011/6/28,14:42:00,290.1,290.1,290.1,290.1,4
2011/6/28,14:43:00,290.1,290.2,290.1,290.2,335
2011/6/28,14:44:00,290.2,290.2,290.2,290.2,2
2011/6/28,14:45:00,290.2,290.2,290.2,290.2,1
2011/6/28,14:47:00,290.2,290.2,290.2,290.2,1
2011/6/28,14:48:00,290.1,290.1,290.1,290.1,1
2011/6/28,14:49:00,290.1,290.1,290.1,290.1,2
2011/6/28,14:54:00,289.9,289.9,289.9,289.9,10
2011/6/28,14:55:00,289.9,290.0,289.9,290.0,18
2011/6/28,14:58:00,290.1,290.1,290.1,290.1,2
2011/6/28,15:00:00,290.0,290.0,290.0,290.0,1
2011/6/28,15:01:00,290.0,290.0,290.0,290.0,1
2011/6/28,15:02:00,289.8,289.8,289.8,289.8,1
2011/6/28,15:05:00,290.0,290.0,290.0,290.0,2
2011/6/28,15:06:00,290.0,290.0,290.0,290.0,1
2011/6/28,15:07:00,289.9,289.9,289.9,289.9,9
2011/6/28,15:08:00,289.9,289.9,289.9,289.9,3
2011/6/28,15:09:00,290.0,290.0,289.8,289.8,14
2011/6/28,15:10:00,289.8,289.8,289.8,289.8,31
2011/6/28,15:11:00,290.0,290.0,290.0,290.0,2
2011/6/28,15:12:00,290.0,290.2,290.0,290.1,49
2011/6/28,15:13:00,290.1,290.1,290.1,290.1,141
2011/6/28,15:14:00,290.2,290.2,290.2,290.2,2
2011/6/28,15:15:00,290.2,290.2,290.2,290.2,2
2011/6/28,15:16:00,290.1,290.2,290.1,290.2,175
2011/6/28,15:17:00,290.2,290.3,290.2,290.3,5
2011/6/28,15:18:00,290.3,290.3,290.3,290.3,2
2011/6/28,15:19:00,290.3,290.3,290.3,290.3,68
2011/6/28,15:22:00,290.3,290.3,290.3,290.3,1
2011/6/28,15:23:00,290.3,290.3,290.3,290.3,1
2011/6/28,15:25:00,290.3,290.3,290.3,290.3,6
2011/6/28,15:26:00,290.3,290.3,290.3,290.3,106
2011/6/28,15:28:00,290.4,290.4,290.4,290.4,6
2011/6/28,15:29:00,290.4,290.4,290.4,290.4,1
2011/6/28,15:31:00,290.3,290.4,290.3,290.4,7
2011/6/28,15:32:00,290.4,290.4,290.4,290.4,1
2011/6/28,15:33:00,290.4,290.4,290.4,290.4,8
2011/6/28,15:34:00,290.5,290.5,290.5,290.5,16
2011/6/28,15:36:00,290.5,290.5,290.5,290.5,1
2011/6/28,15:37:00,290.6,290.6,290.6,290.6,3
2011/6/28,15:38:00,290.6,290.6,290.6,290.6,3
2011/6/28,15:39:00,290.6,290.6,290.5,290.5,8
2011/6/28,15:41:00,290.5,290.5,290.5,290.5,2
2011/6/28,15:45:00,290.5,290.5,290.5,290.5,4
2011/6/28,15:47:00,290.5,290.5,290.5,290.5,1
2011/6/28,15:49:00,290.4,290.4,290.4,290.4,2
2011/6/28,15:53:00,290.4,290.4,290.4,290.4,26
2011/6/28,15:54:00,290.5,290.5,290.5,290.5,5
2011/6/28,15:56:00,290.5,290.5,290.5,290.5,1
2011/6/28,15:58:00,290.5,290.5,290.5,290.5,102
2011/6/28,15:59:00,290.5,290.5,290.5,290.5,2
2011/6/28,16:05:00,290.5,290.5,290.5,290.5,15
2011/6/28,16:06:00,290.5,290.5,290.4,290.4,15
2011/6/28,16:09:00,290.4,290.4,290.4,290.4,1
2011/6/28,16:12:00,290.4,290.4,290.4,290.4,14
2011/6/28,16:13:00,290.3,290.3,290.3,290.3,9
2011/6/28,16:14:00,290.2,290.3,290.2,290.3,9
2011/6/28,16:16:00,290.4,290.4,290.4,290.4,3
2011/6/28,16:21:00,290.4,290.4,290.4,290.4,4
2011/6/28,16:24:00,290.5,290.5,290.5,290.5,3
2011/6/28,16:26:00,290.5,290.6,290.5,290.6,5
2011/6/28,16:27:00,290.6,290.6,290.6,290.6,2
2011/6/28,16:28:00,290.5,290.5,290.5,290.5,27
2011/6/28,16:29:00,290.5,290.5,290.5,290.5,1
2011/6/28,16:33:00,290.5,290.5,290.5,290.5,113
2011/6/28,16:35:00,290.5,290.5,290.4,290.4,5
2011/6/28,16:37:00,290.4,290.4,290.4,290.4,219
2011/6/28,16:41:00,290.4,290.4,290.4,290.4,6
2011/6/28,16:44:00,290.3,290.3,290.3,290.3,4
2011/6/28,16:45:00,290.2,290.2,290.1,290.1,7
2011/6/28,16:46:00,290.0,290.0,289.8,289.8,11
2011/6/28,16:48:00,289.9,289.9,289.9,289.9,71
2011/6/28,16:51:00,289.9,289.9,289.9,289.9,1
2011/6/28,16:52:00,289.7,289.7,289.7,289.7,31
2011/6/28,16:55:00,289.8,289.8,289.8,289.8,2
2011/6/28,16:57:00,289.8,289.8,289.8,289.8,5
2011/6/28,17:01:00,289.8,289.8,289.8,289.8,10
2011/6/28,17:03:00,289.8,289.8,289.8,289.8,72
2011/6/28,17:04:00,289.8,289.8,289.8,289.8,2
2011/6/28,17:11:00,289.8,289.8,289.7,289.7,10
2011/6/28,17:15:00,289.6,289.6,289.6,289.6,10
2011/6/28,17:16:00,289.6,289.6,289.6,289.6,2
2011/6/28,17:20:00,289.6,289.6,289.6,289.6,1
2011/6/28,17:24:00,289.6,289.6,289.6,289.6,28
2011/6/28,17:29:00,289.8,289.8,289.8,289.8,77
2011/6/28,17:33:00,289.8,289.8,289.8,289.8,1
2011/6/28,17:35:00,289.8,289.8,289.8,289.8,4
2011/6/28,17:38:00,289.7,289.7,289.7,289.7,16
2011/6/28,17:39:00,289.6,289.7,289.6,289.7,18
2011/6/28,17:40:00,289.8,289.8,289.8,289.8,16
2011/6/28,17:41:00,289.7,289.7,289.7,289.7,25
2011/6/28,17:42:00,289.7,289.7,289.7,289.7,15
2011/6/28,17:43:00,289.6,289.6,289.6,289.6,12
2011/6/28,17:44:00,289.5,289.5,289.5,289.5,12
2011/6/28,17:45:00,289.4,289.4,289.4,289.4,11
2011/6/28,17:46:00,289.3,289.3,289.2,289.2,25
2011/6/28,17:48:00,289.3,289.3,289.3,289.3,6
2011/6/28,17:50:00,289.3,289.3,289.3,289.3,11
2011/6/28,17:51:00,289.3,289.3,289.2,289.2,42
2011/6/28,17:52:00,289.2,289.2,289.2,289.2,10
2011/6/28,17:54:00,289.2,289.2,289.2,289.2,7
2011/6/28,17:59:00,289.1,289.1,289.1,289.1,9
2011/6/28,18:00:00,289.1,289.1,289.1,289.1,1
2011/6/28,18:01:00,289.1,289.1,289.1,289.1,1
2011/6/28,18:02:00,289.1,289.1,289.1,289.1,9
2011/6/28,18:03:00,289.1,289.1,289.1,289.1,14
2011/6/28,18:04:00,289.1,289.1,289.1,289.1,12
2011/6/28,18:05:00,289.1,289.1,289.1,289.1,9
2011/6/28,18:06:00,289.1,289.1,289.1,289.1,17
2011/6/28,18:07:00,289.1,289.1,289.1,289.1,12
2011/6/28,18:09:00,289.2,289.2,289.2,289.2,1
2011/6/28,18:10:00,289.2,289.2,289.2,289.2,14
2011/6/28,18:11:00,289.3,289.4,289.3,289.4,3
2011/6/28,18:12:00,289.4,289.4,289.4,289.4,1
2011/6/28,18:13:00,289.4,289.4,289.4,289.4,11
2011/6/28,18:14:00,289.3,289.3,289.2,289.2,8
2011/6/28,18:16:00,289.2,289.2,289.2,289.2,14
2011/6/28,18:18:00,289.2,289.2,289.2,289.2,11
2011/6/28,18:20:00,289.3,289.3,289.3,289.3,1
2011/6/28,18:22:00,289.3,289.4,289.3,289.4,6
2011/6/28,18:29:00,289.4,289.4,289.4,289.4,4
2011/6/28,18:31:00,289.4,289.4,289.4,289.4,30
2011/6/28,18:32:00,289.5,289.5,289.4,289.4,3
2011/6/28,18:33:00,289.6,289.6,289.6,289.6,12
2011/6/28,18:37:00,289.5,289.5,289.5,289.5,1
2011/6/28,18:39:00,289.5,289.5,289.5,289.5,1
2011/6/28,18:40:00,289.4,289.4,289.4,289.4,13
2011/6/28,18:43:00,289.5,289.5,289.5,289.5,18
2011/6/28,18:48:00,289.6,289.6,289.6,289.6,5
2011/6/28,18:52:00,289.6,289.6,289.6,289.6,1
2011/6/28,18:53:00,289.6,289.6,289.6,289.6,30
2011/6/28,18:54:00,289.5,289.5,289.4,289.4,21
2011/6/28,18:55:00,289.4,289.4,289.4,289.4,4
2011/6/28,19:08:00,289.4,289.4,289.4,289.4,41
2011/6/28,19:09:00,289.4,289.4,289.4,289.4,2
2011/6/28,19:11:00,289.6,289.6,289.6,289.6,4
2011/6/28,19:12:00,289.6,289.6,289.6,289.6,6
2011/6/28,19:18:00,289.6,289.6,289.6,289.6,42
2011/6/28,19:24:00,289.6,289.6,289.6,289.6,13
2011/6/28,19:25:00,289.6,289.6,289.6,289.6,1
2011/6/28,19:26:00,289.5,289.5,289.5,289.5,1
2011/6/28,19:27:00,289.4,289.4,289.4,289.4,1
2011/6/28,19:28:00,289.3,289.3,289.2,289.2,5
2011/6/28,19:29:00,289.2,289.2,289.2,289.2,3
2011/6/28,19:32:00,289.4,289.4,289.4,289.4,4
2011/6/28,19:33:00,289.3,289.6,289.3,289.6,5
2011/6/28,19:35:00,289.6,289.6,289.6,289.6,1
2011/6/28,19:36:00,289.6,289.6,289.6,289.6,2
2011/6/28,19:38:00,289.6,289.6,289.6,289.6,2
2011/6/28,19:42:00,289.7,289.7,289.4,289.4,18
2011/6/28,19:43:00,289.3,289.3,289.3,289.3,1
2011/6/28,19:45:00,289.4,289.4,289.4,289.4,8
2011/6/28,19:49:00,289.5,289.5,289.5,289.5,8
2011/6/28,19:52:00,289.6,289.7,289.6,289.7,6
2011/6/28,19:53:00,289.7,289.7,289.7,289.7,2
2011/6/28,19:57:00,289.5,289.5,289.5,289.5,2
2011/6/28,19:58:00,289.7,289.7,289.7,289.7,3
2011/6/28,20:00:00,289.7,289.7,289.7,289.7,2
2011/6/28,20:01:00,289.7,289.7,289.7,289.7,30
2011/6/28,20:02:00,289.7,289.7,289.7,289.7,23
2011/6/28,20:03:00,289.6,289.6,289.6,289.6,2
2011/6/28,20:04:00,289.5,289.5,289.5,289.5,1
2011/6/28,20:07:00,289.7,289.7,289.7,289.7,9
2011/6/28,20:10:00,289.7,289.7,289.7,289.7,10
2011/6/28,20:12:00,289.6,289.6,289.6,289.6,1
2011/6/28,20:15:00,289.7,289.7,289.7,289.7,8
2011/6/28,20:16:00,289.7,289.7,289.7,289.7,9
2011/6/28,20:18:00,289.7,289.7,289.7,289.7,6
2011/6/28,20:19:00,289.7,289.7,289.7,289.7,10
2011/6/28,20:21:00,289.6,289.6,289.6,289.6,20
2011/6/28,20:24:00,289.7,289.7,289.7,289.7,5
2011/6/28,20:25:00,289.7,289.7,289.7,289.7,6
2011/6/28,20:26:00,289.7,289.7,289.7,289.7,12
2011/6/28,20:27:00,289.8,289.8,289.8,289.8,15
2011/6/28,20:28:00,289.8,289.8,289.8,289.8,6
2011/6/28,20:30:00,289.8,289.8,289.8,289.8,1
2011/6/28,20:31:00,289.7,289.9,289.7,289.9,13
2011/6/28,20:32:00,290.0,290.0,290.0,290.0,7
2011/6/28,20:33:00,290.0,290.0,290.0,290.0,4
2011/6/28,20:34:00,290.1,290.5,290.1,290.3,41
2011/6/28,20:35:00,290.2,290.2,289.6,290.1,197
2011/6/28,20:36:00,290.0,290.0,290.0,290.0,1
2011/6/28,20:37:00,290.0,290.1,290.0,290.1,6
2011/6/28,20:41:00,290.1,290.2,290.1,290.2,6
2011/6/28,20:42:00,290.0,290.0,290.0,290.0,1
2011/6/28,20:43:00,289.9,289.9,289.9,289.9,7
2011/6/28,20:45:00,289.9,289.9,289.8,289.8,29
2011/6/28,20:46:00,289.8,289.8,289.8,289.8,1
2011/6/28,20:47:00,290.0,290.1,290.0,290.1,8
2011/6/28,20:48:00,290.0,290.0,290.0,290.0,1
2011/6/28,20:50:00,290.0,290.0,290.0,290.0,3
2011/6/28,20:51:00,290.0,290.0,290.0,290.0,2
2011/6/28,20:52:00,290.1,290.1,290.1,290.1,6
2011/6/28,20:53:00,290.1,290.1,290.1,290.1,3
2011/6/28,20:54:00,290.1,290.1,290.1,290.1,1
2011/6/28,20:56:00,290.0,290.0,290.0,290.0,2
2011/6/28,20:57:00,290.0,290.0,290.0,290.0,5
2011/6/28,20:58:00,290.2,290.2,290.2,290.2,1
2011/6/28,21:01:00,290.3,290.6,290.3,290.6,17
2011/6/28,21:02:00,290.5,290.5,290.5,290.5,9
2011/6/28,21:03:00,290.5,290.5,290.5,290.5,2
2011/6/28,21:04:00,290.5,290.5,290.5,290.5,3
2011/6/28,21:05:00,290.4,290.4,290.4,290.4,12
2011/6/28,21:06:00,290.4,290.4,290.4,290.4,7
2011/6/28,21:07:00,290.5,290.5,290.5,290.5,5
2011/6/28,21:08:00,290.5,290.5,290.5,290.5,1
2011/6/28,21:10:00,290.4,290.4,290.4,290.4,1
2011/6/28,21:11:00,290.4,290.4,290.4,290.4,2
2011/6/28,21:12:00,290.4,290.4,290.4,290.4,20
2011/6/28,21:19:00,290.4,290.4,290.4,290.4,1
2011/6/28,21:22:00,290.4,290.4,290.4,290.4,8
2011/6/28,21:23:00,290.4,290.4,290.4,290.4,3
2011/6/28,21:25:00,290.4,290.4,290.4,290.4,7
2011/6/28,21:30:00,290.3,290.3,290.2,290.2,42
2011/6/28,21:31:00,290.3,290.3,290.2,290.2,25
2011/6/28,21:32:00,290.3,290.3,290.3,290.3,8
2011/6/28,21:33:00,290.3,290.3,290.3,290.3,1
2011/6/28,21:34:00,290.3,290.3,290.3,290.3,1
2011/6/28,21:35:00,290.4,290.4,290.4,290.4,2
2011/6/28,21:36:00,290.4,290.4,290.2,290.3,19
2011/6/28,21:37:00,290.4,290.6,290.4,290.6,16
2011/6/28,21:38:00,290.7,290.7,290.7,290.7,2
2011/6/28,21:39:00,290.6,290.6,290.6,290.6,1
2011/6/28,21:40:00,290.6,290.7,290.6,290.7,7
2011/6/28,21:41:00,290.8,290.8,290.8,290.8,23
2011/6/28,21:42:00,290.8,290.9,290.8,290.9,4
2011/6/28,21:43:00,290.8,290.9,290.8,290.9,4
2011/6/28,21:44:00,290.9,291.0,290.9,291.0,13
2011/6/28,21:46:00,291.0,291.0,291.0,291.0,2
2011/6/28,21:47:00,290.9,290.9,290.9,290.9,2
2011/6/28,21:48:00,290.8,290.8,290.8,290.8,1
2011/6/28,21:49:00,290.8,290.8,290.8,290.8,2
2011/6/28,21:50:00,290.8,290.8,290.8,290.8,2
2011/6/28,21:52:00,290.8,290.9,290.8,290.9,3
2011/6/28,21:53:00,290.9,290.9,290.9,290.9,5
2011/6/28,21:54:00,290.7,290.7,290.5,290.5,28
2011/6/28,21:55:00,290.6,290.6,290.6,290.6,5
2011/6/28,21:56:00,290.8,290.9,290.8,290.9,27
2011/6/28,21:57:00,290.9,290.9,290.9,290.9,2
2011/6/28,21:58:00,291.0,291.0,291.0,291.0,4
2011/6/28,21:59:00,291.0,291.0,291.0,291.0,2
2011/6/28,22:00:00,291.0,291.0,291.0,291.0,3
2011/6/28,22:02:00,291.0,291.0,291.0,291.0,3
2011/6/28,22:03:00,291.1,291.2,291.1,291.2,38
2011/6/28,22:06:00,291.2,291.2,291.1,291.1,10
2011/6/28,22:07:00,291.0,291.1,290.9,291.1,14
2011/6/28,22:08:00,291.0,291.0,291.0,291.0,8
2011/6/28,22:09:00,291.1,291.1,291.1,291.1,14
2011/6/28,22:10:00,291.1,291.1,291.1,291.1,4
2011/6/28,22:11:00,291.1,291.1,291.1,291.1,20
2011/6/28,22:12:00,291.1,291.1,291.1,291.1,20
2011/6/28,22:13:00,291.2,291.2,291.2,291.2,6
2011/6/28,22:14:00,291.1,291.1,291.1,291.1,1
2011/6/28,22:15:00,291.2,291.2,291.2,291.2,2
2011/6/28,22:17:00,291.2,291.2,291.2,291.2,11
2011/6/28,22:18:00,291.1,291.2,291.1,291.1,3
2011/6/28,22:19:00,291.2,291.2,291.2,291.2,5
2011/6/28,22:21:00,291.2,291.2,291.2,291.2,1
2011/6/28,22:25:00,291.2,291.2,291.2,291.2,1
2011/6/28,22:27:00,291.2,291.2,291.2,291.2,1
2011/6/28,22:29:00,291.2,291.2,291.2,291.2,8
2011/6/28,22:30:00,291.2,291.3,291.2,291.3,24
2011/6/28,22:31:00,291.4,291.4,291.4,291.4,37
2011/6/28,22:33:00,291.4,291.5,291.3,291.5,12
2011/6/28,22:34:00,291.5,291.5,291.5,291.5,2
2011/6/28,22:35:00,291.5,291.6,291.5,291.6,11
2011/6/28,22:36:00,291.6,291.6,291.5,291.5,2
2011/6/28,22:37:00,291.5,291.6,291.5,291.5,6
2011/6/28,22:40:00,291.5,291.5,291.4,291.5,23
2011/6/28,22:43:00,291.5,291.5,291.5,291.5,2
2011/6/28,22:45:00,291.5,291.5,291.5,291.5,1
2011/6/28,22:46:00,291.5,291.5,291.5,291.5,1
2011/6/28,22:47:00,291.6,291.6,291.6,291.6,3
2011/6/28,22:48:00,291.6,291.6,291.5,291.5,26
2011/6/28,22:49:00,291.5,291.5,291.5,291.5,6
2011/6/28,22:50:00,291.5,291.5,291.5,291.5,4
2011/6/28,22:51:00,291.6,291.6,291.6,291.6,10
2011/6/28,22:54:00,291.6,291.6,291.6,291.6,5
2011/6/28,22:55:00,291.5,291.7,291.5,291.7,59
2011/6/28,22:56:00,291.7,291.7,291.6,291.6,16
2011/6/28,22:58:00,291.6,291.6,291.6,291.6,5
2011/6/28,23:00:00,291.6,291.6,291.6,291.6,1
2011/6/28,23:01:00,291.5,291.6,291.5,291.6,4
2011/6/28,23:02:00,291.4,291.4,291.4,291.4,2
2011/6/28,23:06:00,291.4,291.4,291.4,291.4,28
2011/6/28,23:07:00,291.4,291.4,291.4,291.4,7
2011/6/28,23:08:00,291.4,291.5,291.4,291.5,14
2011/6/28,23:09:00,291.6,291.6,291.6,291.6,8
2011/6/28,23:10:00,291.7,291.7,291.7,291.7,7
2011/6/28,23:11:00,291.6,291.6,291.6,291.6,2
2011/6/28,23:13:00,291.5,291.5,291.5,291.5,1
2011/6/28,23:15:00,291.5,291.5,291.5,291.5,11
2011/6/28,23:17:00,291.6,291.6,291.6,291.6,2
2011/6/28,23:18:00,291.6,291.6,291.6,291.6,2
2011/6/28,23:22:00,291.5,291.5,291.5,291.5,11
2011/6/28,23:23:00,291.6,291.6,291.6,291.6,10
2011/6/28,23:24:00,291.6,291.6,291.6,291.6,2
2011/6/28,23:27:00,291.6,291.6,291.6,291.6,11
2011/6/28,23:35:00,291.6,291.6,291.6,291.6,10
2011/6/28,23:41:00,291.5,291.5,291.5,291.5,15
2011/6/28,23:48:00,291.7,291.7,291.7,291.7,11
2011/6/28,23:49:00,291.8,291.8,291.8,291.8,10
2011/6/28,23:50:00,291.7,291.7,291.7,291.7,5
2011/6/28,23:52:00,291.7,291.7,291.7,291.7,6
2011/6/28,23:54:00,291.6,291.6,291.6,291.6,1
2011/6/28,23:57:00,291.7,291.8,291.6,291.7,33
2011/6/28,23:58:00,291.7,291.7,291.7,291.7,5
2011/6/29,00:00:00,291.8,292.0,291.8,292.0,58
2011/6/29,00:01:00,292.0,292.0,292.0,292.0,76
2011/6/29,00:02:00,292.0,292.0,292.0,292.0,5
2011/6/29,00:03:00,291.8,291.8,291.8,291.8,1
2011/6/29,00:04:00,291.7,291.7,291.7,291.7,9
2011/6/29,00:10:00,291.8,291.8,291.8,291.8,5
2011/6/29,00:14:00,291.9,291.9,291.9,291.9,1
2011/6/29,00:18:00,292.0,292.1,292.0,292.1,16
2011/6/29,00:20:00,292.1,292.1,292.1,292.1,1
2011/6/29,00:21:00,292.0,292.0,292.0,292.0,1
2011/6/29,00:23:00,292.0,292.0,291.8,291.8,6
2011/6/29,00:26:00,291.7,291.7,291.7,291.7,2
2011/6/29,00:31:00,291.7,291.7,291.7,291.7,1
2011/6/29,00:32:00,291.9,291.9,291.9,291.9,5
2011/6/29,00:44:00,291.9,291.9,291.9,291.9,5
2011/6/29,00:52:00,292.0,292.0,292.0,292.0,1
2011/6/29,00:53:00,292.0,292.0,292.0,292.0,4
2011/6/29,00:54:00,292.0,292.0,292.0,292.0,2
2011/6/29,00:55:00,292.0,292.0,291.9,292.0,6
2011/6/29,00:56:00,292.0,292.0,291.7,291.7,14
2011/6/29,01:03:00,291.9,291.9,291.9,291.9,1
2011/6/29,01:05:00,291.9,291.9,291.9,291.9,2
2011/6/29,01:07:00,291.9,291.9,291.9,291.9,4
2011/6/29,01:08:00,291.9,291.9,291.9,291.9,2
2011/6/29,01:09:00,292.0,292.0,292.0,292.0,2
2011/6/29,01:14:00,292.0,292.0,292.0,292.0,61
2011/6/29,01:16:00,292.0,292.0,292.0,292.0,3
2011/6/29,01:22:00,291.8,291.8,291.8,291.8,1
2011/6/29,01:34:00,291.9,291.9,291.9,291.9,1
2011/6/29,01:35:00,291.8,291.8,291.8,291.8,2
2011/6/29,01:43:00,291.8,291.8,291.8,291.8,1
2011/6/29,01:46:00,291.7,291.8,291.7,291.8,5
2011/6/29,01:47:00,291.8,291.8,291.8,291.8,1
2011/6/29,01:48:00,291.8,291.9,291.8,291.9,2
2011/6/29,01:49:00,291.8,291.8,291.8,291.8,1
2011/6/29,01:50:00,291.8,291.8,291.8,291.8,1
2011/6/29,01:51:00,291.8,292.0,291.8,292.0,21
2011/6/29,01:52:00,291.8,291.8,291.8,291.8,1
2011/6/29,01:53:00,291.8,291.9,291.8,291.9,2
2011/6/29,01:54:00,291.8,291.9,291.8,291.9,2
2011/6/29,01:55:00,291.8,291.8,291.8,291.8,1
2011/6/29,01:57:00,291.8,291.8,291.8,291.8,7
2011/6/29,02:00:00,291.9,292.0,291.9,292.0,13
2011/6/29,08:46:00,292.5,292.7,291.7,291.7,1384
2011/6/29,08:47:00,291.7,291.9,291.6,291.7,315
2011/6/29,08:48:00,291.8,291.9,291.7,291.8,115
2011/6/29,08:49:00,291.8,291.8,291.6,291.7,167
2011/6/29,08:50:00,291.7,291.7,291.5,291.5,189
2011/6/29,08:51:00,291.6,291.7,291.5,291.6,348
2011/6/29,08:52:00,291.6,291.6,291.5,291.5,173
2011/6/29,08:53:00,291.6,291.7,291.4,291.5,240
2011/6/29,08:54:00,291.5,291.5,291.4,291.4,145
2011/6/29,08:55:00,291.4,291.5,291.4,291.5,30
2011/6/29,08:56:00,291.4,291.6,291.4,291.5,79
2011/6/29,08:57:00,291.5,291.7,291.5,291.6,103
2011/6/29,08:58:00,291.6,291.7,291.5,291.7,202
2011/6/29,08:59:00,291.6,291.8,291.6,291.7,59
2011/6/29,09:00:00,291.6,291.7,291.6,291.6,20
2011/6/29,09:01:00,291.7,292.1,291.3,291.4,702
2011/6/29,09:02:00,291.4,291.4,291.2,291.4,1015
2011/6/29,09:03:00,291.3,291.4,291.2,291.2,410
2011/6/29,09:04:00,291.2,291.4,291.1,291.4,196
2011/6/29,09:05:00,291.4,291.7,291.3,291.6,228
2011/6/29,09:06:00,291.6,291.8,291.5,291.7,490
2011/6/29,09:07:00,291.7,291.8,291.7,291.8,279
2011/6/29,09:08:00,291.7,291.7,291.7,291.7,149
2011/6/29,09:09:00,291.7,291.9,291.7,291.9,140
2011/6/29,09:10:00,291.9,292.0,291.8,291.9,144
2011/6/29,09:11:00,291.8,291.9,291.7,291.9,310
2011/6/29,09:12:00,291.8,291.8,291.7,291.7,297
2011/6/29,09:13:00,291.7,291.7,291.5,291.6,414
2011/6/29,09:14:00,291.7,291.8,291.6,291.8,136
2011/6/29,09:15:00,291.8,291.9,291.8,291.9,111
2011/6/29,09:16:00,291.9,292.0,291.8,292.0,485
2011/6/29,09:17:00,292.0,292.0,291.9,291.9,154
2011/6/29,09:18:00,291.9,291.9,291.9,291.9,46
2011/6/29,09:19:00,291.9,291.9,291.8,291.9,64
2011/6/29,09:20:00,291.9,292.0,291.9,291.9,47
2011/6/29,09:21:00,291.9,291.9,291.9,291.9,35
2011/6/29,09:22:00,291.9,291.9,291.7,291.8,100
2011/6/29,09:23:00,291.8,291.8,291.7,291.7,100
2011/6/29,09:24:00,291.6,291.7,291.5,291.6,151
2011/6/29,09:25:00,291.6,291.7,291.6,291.6,139
2011/6/29,09:26:00,291.6,291.7,291.5,291.7,137
2011/6/29,09:27:00,291.7,291.8,291.7,291.8,96
2011/6/29,09:28:00,291.8,291.8,291.6,291.6,93
2011/6/29,09:29:00,291.6,291.8,291.5,291.7,47
2011/6/29,09:30:00,291.6,291.7,291.6,291.6,36
2011/6/29,09:31:00,291.6,291.6,291.5,291.6,98
2011/6/29,09:32:00,291.6,291.6,291.5,291.6,107
2011/6/29,09:33:00,291.6,291.7,291.5,291.7,96
2011/6/29,09:34:00,291.7,291.7,291.6,291.6,76
2011/6/29,09:35:00,291.6,291.6,291.5,291.5,10
2011/6/29,09:36:00,291.6,291.6,291.3,291.5,125
2011/6/29,09:37:00,291.4,291.4,291.3,291.3,168
2011/6/29,09:38:00,291.2,291.3,291.2,291.3,37
2011/6/29,09:39:00,291.3,291.3,291.2,291.3,67
2011/6/29,09:40:00,291.2,291.2,291.2,291.2,70
2011/6/29,09:41:00,291.2,291.3,291.1,291.2,174
2011/6/29,09:42:00,291.2,291.5,291.2,291.4,111
2011/6/29,09:43:00,291.4,291.4,291.2,291.2,322
2011/6/29,09:44:00,291.2,291.3,291.1,291.1,70
2011/6/29,09:45:00,291.2,291.4,291.2,291.3,190
2011/6/29,09:46:00,291.3,291.5,291.3,291.5,95
2011/6/29,09:47:00,291.5,291.6,291.4,291.6,90
2011/6/29,09:48:00,291.6,291.6,291.4,291.4,575
2011/6/29,09:49:00,291.4,291.4,291.3,291.3,126
2011/6/29,09:50:00,291.3,291.3,291.2,291.2,61
2011/6/29,09:51:00,291.2,291.4,291.2,291.4,862
2011/6/29,09:52:00,291.4,291.4,291.3,291.4,71
2011/6/29,09:53:00,291.4,291.5,291.4,291.5,53
2011/6/29,09:54:00,291.6,291.6,291.5,291.6,84
2011/6/29,09:55:00,291.6,291.6,291.6,291.6,10
2011/6/29,09:56:00,291.6,291.6,291.5,291.5,142
2011/6/29,09:57:00,291.5,291.5,291.4,291.5,269
2011/6/29,09:58:00,291.5,291.6,291.5,291.6,38
2011/6/29,09:59:00,291.6,291.8,291.6,291.8,81
2011/6/29,10:00:00,291.8,291.9,291.7,291.9,149
2011/6/29,10:01:00,291.9,292.1,291.8,291.8,214
2011/6/29,10:02:00,291.8,291.9,291.8,291.8,296
2011/6/29,10:03:00,291.8,291.9,291.8,291.9,76
2011/6/29,10:04:00,292.0,292.8,292.0,292.8,923
2011/6/29,10:05:00,292.8,293.2,292.7,293.2,1326
2011/6/29,10:06:00,293.2,293.8,293.1,293.7,1222
2011/6/29,10:07:00,293.7,294.0,293.7,293.8,1012
2011/6/29,10:08:00,293.7,293.8,293.4,293.6,594
2011/6/29,10:09:00,293.5,293.8,293.5,293.8,350
2011/6/29,10:10:00,293.7,294.4,293.6,294.4,673
2011/6/29,10:11:00,294.4,294.6,294.3,294.5,1215
2011/6/29,10:12:00,294.5,294.6,294.4,294.5,2293
2011/6/29,10:13:00,294.6,294.7,294.1,294.1,419
2011/6/29,10:14:00,294.1,294.3,294.1,294.3,303
2011/6/29,10:15:00,294.3,294.5,294.3,294.5,284
2011/6/29,10:16:00,294.5,294.5,294.3,294.3,319
2011/6/29,10:17:00,294.4,294.5,294.3,294.3,133
2011/6/29,10:18:00,294.3,294.5,294.3,294.4,135
2011/6/29,10:19:00,294.4,294.5,294.4,294.4,120
2011/6/29,10:20:00,294.4,294.4,294.3,294.3,190
2011/6/29,10:21:00,294.3,294.4,294.2,294.4,541
2011/6/29,10:22:00,294.4,294.5,294.4,294.4,164
2011/6/29,10:23:00,294.4,294.5,294.3,294.5,127
2011/6/29,10:24:00,294.5,294.6,294.4,294.4,222
2011/6/29,10:25:00,294.4,294.6,294.4,294.5,135
2011/6/29,10:26:00,294.6,294.6,294.4,294.4,137
2011/6/29,10:27:00,294.4,294.6,294.4,294.5,600
2011/6/29,10:28:00,294.5,294.6,294.5,294.5,115
2011/6/29,10:29:00,294.5,294.5,294.4,294.5,33
2011/6/29,10:30:00,294.5,294.5,294.2,294.2,104
2011/6/29,10:31:00,294.2,294.4,294.2,294.4,85
2011/6/29,10:32:00,294.3,294.4,294.3,294.3,79
2011/6/29,10:33:00,294.3,294.5,294.3,294.4,187
2011/6/29,10:34:00,294.5,294.6,294.3,294.4,105
2011/6/29,10:35:00,294.4,294.5,294.3,294.3,120
2011/6/29,10:36:00,294.3,294.4,294.3,294.4,507
2011/6/29,10:37:00,294.4,294.4,294.3,294.4,111
2011/6/29,10:38:00,294.4,294.4,294.3,294.4,46
2011/6/29,10:39:00,294.4,294.6,294.4,294.4,185
2011/6/29,10:40:00,294.4,294.5,294.4,294.4,49
2011/6/29,10:41:00,294.4,294.4,294.3,294.4,145
2011/6/29,10:42:00,294.4,294.5,294.4,294.5,67
2011/6/29,10:43:00,294.5,294.5,294.4,294.4,15
2011/6/29,10:44:00,294.5,294.5,294.4,294.4,72
2011/6/29,10:45:00,294.4,294.5,294.4,294.5,15
2011/6/29,10:46:00,294.4,294.6,294.4,294.5,174
2011/6/29,10:47:00,294.5,294.6,294.4,294.4,51
2011/6/29,10:48:00,294.5,294.6,294.5,294.5,88
2011/6/29,10:49:00,294.6,295.1,294.6,295.1,814
2011/6/29,10:50:00,295.2,295.6,295.2,295.5,724
2011/6/29,10:51:00,295.6,295.7,295.4,295.6,633
2011/6/29,10:52:00,295.6,295.9,295.6,295.8,349
2011/6/29,10:53:00,295.8,295.8,295.5,295.5,302
2011/6/29,10:54:00,295.6,295.6,295.4,295.4,178
2011/6/29,10:55:00,295.3,295.4,295.2,295.4,161
2011/6/29,10:56:00,295.4,295.4,295.4,295.4,238
2011/6/29,10:57:00,295.4,295.4,295.3,295.3,68
2011/6/29,10:58:00,295.3,295.5,295.3,295.5,300
2011/6/29,10:59:00,295.5,295.7,295.4,295.6,292
2011/6/29,11:00:00,295.6,295.6,295.5,295.5,93
2011/6/29,11:01:00,295.6,295.7,295.5,295.6,150
2011/6/29,11:02:00,295.6,295.6,295.5,295.5,53
2011/6/29,11:03:00,295.6,295.6,295.4,295.4,411
2011/6/29,11:04:00,295.5,295.6,295.5,295.6,254
2011/6/29,11:05:00,295.6,295.6,295.5,295.6,29
2011/6/29,11:06:00,295.6,295.7,295.5,295.7,362
2011/6/29,11:07:00,295.7,295.8,295.6,295.8,165
2011/6/29,11:08:00,295.7,295.8,295.7,295.7,47
2011/6/29,11:09:00,295.7,295.8,295.7,295.8,98
2011/6/29,11:10:00,295.8,295.8,295.7,295.7,329
2011/6/29,11:11:00,295.7,295.8,295.7,295.8,206
2011/6/29,11:12:00,295.8,295.8,295.5,295.5,330
2011/6/29,11:13:00,295.5,295.5,295.4,295.5,101
2011/6/29,11:14:00,295.5,295.7,295.5,295.6,137
2011/6/29,11:15:00,295.5,295.7,295.5,295.6,190
2011/6/29,11:16:00,295.6,295.7,295.5,295.6,111
2011/6/29,11:17:00,295.7,295.7,295.5,295.7,223
2011/6/29,11:18:00,295.6,295.7,295.6,295.7,18
2011/6/29,11:19:00,295.7,295.7,295.6,295.6,20
2011/6/29,11:20:00,295.6,295.7,295.6,295.7,16
2011/6/29,11:21:00,295.7,295.8,295.7,295.7,243
2011/6/29,11:22:00,295.7,295.7,295.7,295.7,26
2011/6/29,11:23:00,295.7,295.7,295.6,295.6,63
2011/6/29,11:24:00,295.6,295.6,295.5,295.5,36
2011/6/29,11:25:00,295.6,295.6,295.5,295.5,52
2011/6/29,11:26:00,295.5,295.6,295.5,295.5,55
2011/6/29,11:27:00,295.5,295.5,295.2,295.3,83
2011/6/29,11:28:00,295.2,295.2,294.8,295.1,405
2011/6/29,11:29:00,295.2,295.2,295.1,295.1,178
2011/6/29,11:30:00,295.1,295.2,295.0,295.0,392
2011/6/29,11:31:00,295.1,295.1,294.9,295.0,118
2011/6/29,11:32:00,295.0,295.1,295.0,295.1,142
2011/6/29,11:33:00,295.1,295.1,295.0,295.1,32
2011/6/29,11:34:00,295.1,295.3,295.1,295.3,198
2011/6/29,11:35:00,295.3,295.4,295.2,295.4,319
2011/6/29,11:36:00,295.4,295.4,295.2,295.2,128
2011/6/29,11:37:00,295.2,295.3,295.2,295.2,69
2011/6/29,11:38:00,295.2,295.2,295.1,295.1,16
2011/6/29,11:39:00,295.2,295.3,295.2,295.3,53
2011/6/29,11:40:00,295.3,295.3,295.2,295.3,44
2011/6/29,11:41:00,295.2,295.2,295.2,295.2,63
2011/6/29,11:42:00,295.2,295.2,295.2,295.2,43
2011/6/29,11:43:00,295.3,295.3,295.2,295.3,62
2011/6/29,11:44:00,295.4,295.4,295.2,295.2,193
2011/6/29,11:45:00,295.2,295.2,295.0,295.0,181
2011/6/29,11:46:00,295.1,295.1,295.0,295.1,35
2011/6/29,11:47:00,295.0,295.0,295.0,295.0,3
2011/6/29,11:48:00,295.1,295.1,294.9,294.9,87
2011/6/29,11:49:00,294.9,295.0,294.9,295.0,33
2011/6/29,11:50:00,295.0,295.0,295.0,295.0,26
2011/6/29,11:51:00,295.1,295.2,295.1,295.2,56
2011/6/29,11:52:00,295.2,295.3,295.2,295.3,11
2011/6/29,11:53:00,295.2,295.3,295.1,295.2,200
2011/6/29,11:54:00,295.2,295.2,295.2,295.2,18
2011/6/29,11:55:00,295.2,295.3,295.2,295.2,32
2011/6/29,11:56:00,295.3,295.3,295.2,295.2,34
2011/6/29,11:57:00,295.2,295.2,295.1,295.2,50
2011/6/29,11:58:00,295.2,295.3,295.2,295.3,37
2011/6/29,11:59:00,295.3,295.4,295.3,295.3,165
2011/6/29,12:00:00,295.4,295.4,295.3,295.4,61
2011/6/29,12:01:00,295.4,295.5,295.4,295.4,125
2011/6/29,12:02:00,295.4,295.4,295.3,295.3,136
2011/6/29,12:03:00,295.2,295.3,295.2,295.3,67
2011/6/29,12:04:00,295.4,295.4,295.3,295.3,84
2011/6/29,12:05:00,295.3,295.5,295.3,295.3,36
2011/6/29,12:06:00,295.4,295.4,295.3,295.4,8
2011/6/29,12:07:00,295.4,295.4,295.2,295.2,170
2011/6/29,12:08:00,295.2,295.2,295.1,295.1,54
2011/6/29,12:09:00,295.1,295.1,295.0,295.0,182
2011/6/29,12:10:00,295.0,295.2,295.0,295.1,90
2011/6/29,12:11:00,295.2,295.2,295.2,295.2,1
2011/6/29,12:12:00,295.2,295.2,295.0,295.1,40
2011/6/29,12:13:00,295.0,295.1,294.9,295.1,32
2011/6/29,12:14:00,295.1,295.1,295.1,295.1,44
2011/6/29,12:15:00,295.2,295.2,295.0,295.0,58
2011/6/29,12:16:00,295.1,295.1,294.9,294.9,306
2011/6/29,12:17:00,294.8,294.8,294.8,294.8,45
2011/6/29,12:18:00,294.9,295.0,294.9,294.9,280
2011/6/29,12:19:00,295.0,295.0,294.9,294.9,5
2011/6/29,12:20:00,294.9,295.0,294.9,294.9,60
2011/6/29,12:21:00,295.0,295.1,295.0,295.1,37
2011/6/29,12:22:00,295.0,295.1,295.0,295.1,76
2011/6/29,12:23:00,295.1,295.1,295.0,295.1,41
2011/6/29,12:24:00,295.0,295.0,294.4,294.4,213
2011/6/29,12:25:00,294.4,294.4,293.9,294.0,346
2011/6/29,12:26:00,294.0,294.2,293.9,294.0,648
2011/6/29,12:27:00,294.1,294.3,294.0,294.0,75
2011/6/29,12:28:00,294.1,294.1,293.9,293.9,199
2011/6/29,12:29:00,293.9,294.0,293.9,294.0,67
2011/6/29,12:30:00,293.9,293.9,293.5,293.6,613
2011/6/29,12:31:00,293.6,293.9,293.5,293.9,423
2011/6/29,12:32:00,293.9,293.9,293.8,293.8,31
2011/6/29,12:33:00,293.9,294.0,293.8,293.9,120
2011/6/29,12:34:00,294.0,294.0,293.8,293.9,60
2011/6/29,12:35:00,293.8,293.9,293.8,293.8,67
2011/6/29,12:36:00,293.8,293.9,293.8,293.9,84
2011/6/29,12:37:00,293.9,293.9,293.8,293.8,15
2011/6/29,12:38:00,293.9,294.0,293.8,294.0,78
2011/6/29,12:39:00,294.0,294.0,293.9,294.0,58
2011/6/29,12:40:00,294.0,294.1,293.9,294.0,127
2011/6/29,12:41:00,294.0,294.0,294.0,294.0,45
2011/6/29,12:42:00,294.0,294.0,293.9,294.0,30
2011/6/29,12:43:00,294.1,294.1,293.7,293.7,102
2011/6/29,12:44:00,293.7,293.8,293.7,293.7,36
2011/6/29,12:45:00,293.8,293.8,293.6,293.6,140
2011/6/29,12:46:00,293.7,293.8,293.6,293.6,405
2011/6/29,12:47:00,293.6,293.6,293.1,293.5,577
2011/6/29,12:48:00,293.4,293.5,293.3,293.5,146
2011/6/29,12:49:00,293.5,293.5,293.3,293.4,114
2011/6/29,12:50:00,293.4,293.4,293.1,293.3,189
2011/6/29,12:51:00,293.4,293.5,293.4,293.5,175
2011/6/29,12:52:00,293.5,293.5,293.4,293.5,113
2011/6/29,12:53:00,293.5,293.6,293.5,293.6,113
2011/6/29,12:54:00,293.6,293.6,293.5,293.6,31
2011/6/29,12:55:00,293.7,293.8,293.7,293.7,38
2011/6/29,12:56:00,293.6,293.6,293.5,293.5,181
2011/6/29,12:57:00,293.5,293.7,293.5,293.7,25
2011/6/29,12:58:00,293.6,293.6,293.4,293.5,125
2011/6/29,12:59:00,293.6,293.7,293.5,293.7,117
2011/6/29,13:00:00,293.7,293.7,293.5,293.5,39
2011/6/29,13:01:00,293.5,293.5,293.4,293.4,300
2011/6/29,13:02:00,293.5,294.6,293.5,294.4,666
2011/6/29,13:03:00,294.4,294.4,294.1,294.3,541
2011/6/29,13:04:00,294.3,294.4,294.1,294.3,327
2011/6/29,13:05:00,294.3,294.5,294.3,294.4,98
2011/6/29,13:06:00,294.5,294.5,294.1,294.3,315
2011/6/29,13:07:00,294.2,294.3,294.1,294.2,195
2011/6/29,13:08:00,294.2,294.4,294.1,294.3,112
2011/6/29,13:09:00,294.4,294.5,294.3,294.4,56
2011/6/29,13:10:00,294.4,294.5,294.4,294.5,126
2011/6/29,13:11:00,294.4,294.4,294.2,294.2,86
2011/6/29,13:12:00,294.3,294.3,294.2,294.2,471
2011/6/29,13:13:00,294.3,294.4,294.2,294.4,370
2011/6/29,13:14:00,294.3,294.5,294.3,294.5,107
2011/6/29,13:15:00,294.5,294.6,294.4,294.6,297
2011/6/29,13:16:00,294.5,294.7,294.5,294.6,473
2011/6/29,13:17:00,294.6,294.7,294.6,294.7,105
2011/6/29,13:18:00,294.8,294.8,294.7,294.7,212
2011/6/29,13:19:00,294.7,294.7,294.5,294.5,56
2011/6/29,13:20:00,294.6,294.8,294.6,294.6,136
2011/6/29,13:21:00,294.7,294.7,294.5,294.5,90
2011/6/29,13:22:00,294.5,294.5,294.3,294.3,523
2011/6/29,13:23:00,294.3,294.4,294.3,294.4,10
2011/6/29,13:24:00,294.4,294.4,294.3,294.4,68
2011/6/29,13:25:00,294.4,294.4,294.3,294.3,71
2011/6/29,13:26:00,294.4,294.4,294.3,294.3,136
2011/6/29,13:27:00,294.3,294.4,294.3,294.4,46
2011/6/29,13:28:00,294.4,294.5,294.4,294.4,127
2011/6/29,13:29:00,294.5,294.6,294.5,294.6,188
2011/6/29,13:30:00,294.6,294.7,294.5,294.5,151
2011/6/29,13:31:00,294.5,294.8,294.3,294.4,1323
2011/6/29,13:32:00,294.4,294.6,294.4,294.6,484
2011/6/29,13:33:00,294.6,294.9,294.6,294.7,541
2011/6/29,13:34:00,294.8,294.9,294.7,294.9,112
2011/6/29,13:35:00,294.8,294.9,294.6,294.6,265
2011/6/29,13:36:00,294.6,294.7,294.4,294.5,474
2011/6/29,13:37:00,294.5,294.6,294.5,294.5,184
2011/6/29,13:38:00,294.6,294.8,294.6,294.8,102
2011/6/29,13:39:00,294.8,295.0,294.7,295.0,159
2011/6/29,13:40:00,295.0,295.0,294.7,294.8,280
2011/6/29,13:41:00,294.8,294.9,294.6,294.9,350
2011/6/29,13:42:00,294.9,295.0,294.8,294.8,92
2011/6/29,13:43:00,294.9,295.1,294.9,295.0,157
2011/6/29,13:44:00,295.0,295.2,294.9,294.9,215
2011/6/29,13:45:00,295.0,295.0,294.8,294.9,139
2011/6/29,14:36:00,294.7,294.7,294.6,294.6,65
2011/6/29,14:37:00,294.6,294.7,294.6,294.7,6
2011/6/29,14:38:00,294.8,294.9,294.8,294.8,22
2011/6/29,14:39:00,294.8,294.8,294.8,294.8,2
2011/6/29,14:40:00,294.7,294.7,294.7,294.7,4
2011/6/29,14:41:00,294.6,294.6,294.6,294.6,23
2011/6/29,14:42:00,294.5,294.7,294.5,294.7,10
2011/6/29,14:43:00,294.7,294.7,294.7,294.7,1
2011/6/29,14:45:00,294.6,294.6,294.6,294.6,2
2011/6/29,14:46:00,294.6,294.6,294.6,294.6,6
2011/6/29,14:48:00,294.6,294.6,294.6,294.6,13
2011/6/29,14:49:00,294.6,294.6,294.6,294.6,2
2011/6/29,14:54:00,294.5,294.5,294.5,294.5,29
2011/6/29,14:55:00,294.6,294.6,294.6,294.6,30
2011/6/29,14:56:00,294.6,294.6,294.6,294.6,5
2011/6/29,14:58:00,294.7,294.7,294.7,294.7,2
2011/6/29,15:00:00,294.6,294.6,294.6,294.6,26
2011/6/29,15:01:00,294.5,294.5,294.5,294.5,2
2011/6/29,15:02:00,294.6,294.8,294.6,294.8,53
2011/6/29,15:03:00,294.8,294.8,294.7,294.7,16
2011/6/29,15:04:00,294.8,294.8,294.8,294.8,14
2011/6/29,15:05:00,294.9,294.9,294.9,294.9,31
2011/6/29,15:06:00,294.9,294.9,294.8,294.8,12
2011/6/29,15:09:00,294.9,294.9,294.8,294.8,14
2011/6/29,15:11:00,294.8,295.0,294.8,294.8,24
2011/6/29,15:12:00,294.9,294.9,294.8,294.8,7
2011/6/29,15:13:00,294.8,294.8,294.8,294.8,4
2011/6/29,15:15:00,295.0,295.0,294.9,295.0,14
2011/6/29,15:16:00,295.0,295.0,295.0,295.0,12
2011/6/29,15:17:00,295.0,295.0,295.0,295.0,2
2011/6/29,15:18:00,295.1,295.1,295.1,295.1,4
2011/6/29,15:19:00,295.0,295.0,295.0,295.0,3
2011/6/29,15:20:00,294.9,294.9,294.9,294.9,1
2011/6/29,15:23:00,294.8,294.8,294.7,294.7,11
2011/6/29,15:24:00,294.7,294.7,294.7,294.7,1
2011/6/29,15:26:00,294.7,294.7,294.7,294.7,1
2011/6/29,15:28:00,294.7,294.7,294.7,294.7,2
2011/6/29,15:29:00,294.7,294.7,294.7,294.7,2
2011/6/29,15:30:00,294.7,294.7,294.7,294.7,2
2011/6/29,15:31:00,294.7,294.8,294.7,294.8,24
2011/6/29,15:32:00,294.9,294.9,294.9,294.9,23
2011/6/29,15:33:00,294.9,295.0,294.9,295.0,18
2011/6/29,15:36:00,294.8,294.8,294.8,294.8,13
2011/6/29,15:40:00,294.8,295.0,294.8,295.0,13
2011/6/29,15:42:00,294.9,294.9,294.9,294.9,1
2011/6/29,15:43:00,295.0,295.0,294.9,294.9,3
2011/6/29,15:45:00,294.9,294.9,294.8,294.8,7
2011/6/29,15:47:00,294.9,294.9,294.9,294.9,1
2011/6/29,15:50:00,294.8,294.8,294.8,294.8,7
2011/6/29,15:55:00,294.8,294.8,294.8,294.8,2
2011/6/29,15:56:00,294.9,294.9,294.9,294.9,2
2011/6/29,15:57:00,294.9,294.9,294.9,294.9,5
2011/6/29,16:00:00,294.9,294.9,294.9,294.9,12
2011/6/29,16:01:00,294.9,295.1,294.9,295.0,47
2011/6/29,16:02:00,294.9,295.0,294.9,295.0,2
2011/6/29,16:03:00,295.0,295.0,295.0,295.0,4
2011/6/29,16:04:00,295.0,295.0,295.0,295.0,1
2011/6/29,16:05:00,295.0,295.0,295.0,295.0,2
2011/6/29,16:06:00,294.9,294.9,294.9,294.9,1
2011/6/29,16:07:00,294.9,294.9,294.9,294.9,4
2011/6/29,16:08:00,295.0,295.1,294.9,294.9,22
2011/6/29,16:10:00,294.8,294.8,294.8,294.8,7
2011/6/29,16:11:00,294.9,294.9,294.9,294.9,20
2011/6/29,16:12:00,294.9,295.0,294.9,294.9,24
2011/6/29,16:13:00,295.0,295.0,295.0,295.0,2
2011/6/29,16:14:00,294.9,295.0,294.9,295.0,22
2011/6/29,16:15:00,295.1,295.1,295.1,295.1,1
2011/6/29,16:16:00,295.0,295.0,295.0,295.0,1
2011/6/29,16:18:00,295.1,295.1,295.1,295.1,4
2011/6/29,16:20:00,295.2,295.2,295.1,295.1,8
2011/6/29,16:21:00,295.2,295.2,295.2,295.2,12
2011/6/29,16:24:00,295.2,295.3,295.2,295.3,14
2011/6/29,16:26:00,295.2,295.2,295.1,295.2,20
2011/6/29,16:27:00,295.1,295.1,295.1,295.1,6
2011/6/29,16:28:00,295.1,295.1,295.1,295.1,4
2011/6/29,16:29:00,295.1,295.1,295.1,295.1,4
2011/6/29,16:30:00,295.1,295.1,295.1,295.1,4
2011/6/29,16:31:00,295.0,295.0,295.0,295.0,15
2011/6/29,16:32:00,295.0,295.0,295.0,295.0,27
2011/6/29,16:34:00,295.0,295.0,295.0,295.0,38
2011/6/29,16:35:00,295.0,295.0,295.0,295.0,8
2011/6/29,16:36:00,294.9,294.9,294.9,294.9,3
2011/6/29,16:37:00,294.9,294.9,294.9,294.9,13
2011/6/29,16:38:00,294.8,294.9,294.8,294.9,6
2011/6/29,16:43:00,294.9,294.9,294.9,294.9,3
2011/6/29,16:46:00,294.9,294.9,294.9,294.9,4
2011/6/29,16:49:00,294.9,294.9,294.8,294.8,19
2011/6/29,16:53:00,294.8,294.8,294.7,294.7,18
2011/6/29,16:55:00,294.8,294.8,294.8,294.8,1
2011/6/29,16:57:00,294.8,294.8,294.8,294.8,4
2011/6/29,16:58:00,294.8,294.8,294.8,294.8,10
2011/6/29,16:59:00,294.8,294.8,294.8,294.8,1
2011/6/29,17:00:00,294.8,294.8,294.8,294.8,2
2011/6/29,17:01:00,294.8,294.8,294.8,294.8,3
2011/6/29,17:03:00,294.9,295.1,294.9,295.1,41
2011/6/29,17:04:00,295.0,295.1,295.0,295.1,5
2011/6/29,17:06:00,295.1,295.1,295.1,295.1,3
2011/6/29,17:10:00,295.0,295.0,295.0,295.0,4
2011/6/29,17:11:00,295.1,295.1,295.1,295.1,4
2011/6/29,17:15:00,295.0,295.0,295.0,295.0,15
2011/6/29,17:16:00,295.1,295.1,295.1,295.1,10
2011/6/29,17:18:00,295.2,295.2,295.2,295.2,9
2011/6/29,17:19:00,295.2,295.2,295.2,295.2,1
2011/6/29,17:25:00,295.2,295.2,295.2,295.2,1
2011/6/29,17:27:00,295.2,295.2,295.2,295.2,1
2011/6/29,17:31:00,295.1,295.1,295.1,295.1,2
2011/6/29,17:33:00,295.1,295.1,295.1,295.1,1
2011/6/29,17:37:00,295.1,295.1,295.0,295.0,2
2011/6/29,17:41:00,295.2,295.2,295.2,295.2,2
2011/6/29,17:45:00,295.1,295.1,295.1,295.1,3
2011/6/29,17:50:00,295.2,295.2,295.2,295.2,2
2011/6/29,17:52:00,295.3,295.5,295.3,295.5,50
2011/6/29,17:53:00,295.5,295.6,295.5,295.6,6
2011/6/29,17:57:00,295.6,295.6,295.5,295.5,5
2011/6/29,18:03:00,295.4,295.4,295.4,295.4,1
2011/6/29,18:09:00,295.5,295.5,295.5,295.5,1
2011/6/29,18:10:00,295.3,295.3,295.3,295.3,3
2011/6/29,18:22:00,295.3,295.3,295.3,295.3,1
2011/6/29,18:25:00,295.1,295.1,295.1,295.1,20
2011/6/29,18:33:00,295.2,295.3,295.2,295.3,6
2011/6/29,18:34:00,295.3,295.3,295.3,295.3,4
2011/6/29,18:37:00,295.4,295.4,295.4,295.4,1
2011/6/29,18:38:00,295.3,295.3,295.3,295.3,1
2011/6/29,18:40:00,295.2,295.2,295.2,295.2,21
2011/6/29,18:41:00,295.2,295.2,295.2,295.2,10
2011/6/29,18:42:00,295.2,295.2,295.2,295.2,9
2011/6/29,18:43:00,295.2,295.4,295.2,295.2,41
2011/6/29,18:44:00,295.2,295.2,295.2,295.2,10
2011/6/29,18:45:00,295.2,295.3,295.2,295.2,51
2011/6/29,18:46:00,295.2,295.3,295.2,295.3,20
2011/6/29,18:47:00,295.2,295.4,295.2,295.2,31
2011/6/29,18:49:00,295.2,295.2,295.2,295.2,2
2011/6/29,18:50:00,295.2,295.2,295.2,295.2,1
2011/6/29,18:51:00,295.2,295.2,295.1,295.1,32
2011/6/29,18:52:00,295.1,295.1,295.0,295.0,3
2011/6/29,18:53:00,295.1,295.1,295.1,295.1,28
2011/6/29,18:54:00,295.1,295.1,295.1,295.1,40
2011/6/29,18:55:00,295.2,295.3,295.2,295.3,16
2011/6/29,18:56:00,295.3,295.3,295.3,295.3,1
2011/6/29,18:57:00,295.3,295.3,295.3,295.3,21
2011/6/29,18:58:00,295.4,295.4,295.3,295.3,59
2011/6/29,18:59:00,295.3,295.3,295.3,295.3,3
2011/6/29,19:01:00,295.4,295.4,295.4,295.4,10
2011/6/29,19:02:00,295.4,295.4,295.4,295.4,1
2011/6/29,19:03:00,295.3,295.3,295.3,295.3,10
2011/6/29,19:04:00,295.3,295.3,295.2,295.3,18
2011/6/29,19:05:00,295.3,295.3,295.3,295.3,13
2011/6/29,19:08:00,295.3,295.3,295.3,295.3,32
2011/6/29,19:09:00,295.3,295.3,295.3,295.3,3
2011/6/29,19:10:00,295.3,295.3,295.3,295.3,11
2011/6/29,19:12:00,295.3,295.3,295.3,295.3,8
2011/6/29,19:13:00,295.4,295.4,295.4,295.4,22
2011/6/29,19:14:00,295.4,295.4,295.3,295.3,24
2011/6/29,19:15:00,295.3,295.3,295.3,295.3,3
2011/6/29,19:16:00,295.3,295.3,295.3,295.3,9
2011/6/29,19:17:00,295.3,295.3,295.3,295.3,4
2011/6/29,19:18:00,295.3,295.3,295.3,295.3,8
2011/6/29,19:19:00,295.3,295.3,295.3,295.3,25
2011/6/29,19:20:00,295.3,295.3,295.3,295.3,13
2011/6/29,19:22:00,295.3,295.3,295.3,295.3,13
2011/6/29,19:23:00,295.3,295.3,295.3,295.3,20
2011/6/29,19:24:00,295.3,295.3,295.3,295.3,1
2011/6/29,19:25:00,295.3,295.3,295.3,295.3,20
2011/6/29,19:26:00,295.3,295.3,295.3,295.3,9
2011/6/29,19:27:00,295.3,295.3,295.3,295.3,18
2011/6/29,19:28:00,295.3,295.3,295.3,295.3,23
2011/6/29,19:29:00,295.3,295.3,295.3,295.3,11
2011/6/29,19:30:00,295.3,295.3,295.3,295.3,1
2011/6/29,19:35:00,295.3,295.3,295.3,295.3,3
2011/6/29,19:37:00,295.2,295.2,295.2,295.2,1
2011/6/29,19:40:00,295.3,295.3,295.3,295.3,20
2011/6/29,19:41:00,295.3,295.3,295.3,295.3,20
2011/6/29,19:43:00,295.3,295.3,295.3,295.3,24
2011/6/29,19:45:00,295.3,295.3,295.3,295.3,20
2011/6/29,19:46:00,295.3,295.4,295.3,295.4,62
2011/6/29,19:47:00,295.4,295.4,295.4,295.4,20
2011/6/29,19:48:00,295.4,295.4,295.4,295.4,10
2011/6/29,19:49:00,295.4,295.4,295.4,295.4,60
2011/6/29,19:50:00,295.4,295.4,295.4,295.4,15
2011/6/29,19:52:00,295.4,295.4,295.3,295.3,26
2011/6/29,19:53:00,295.3,295.3,295.3,295.3,22
2011/6/29,19:54:00,295.3,295.3,295.3,295.3,20
2011/6/29,19:55:00,295.2,295.2,295.2,295.2,20
2011/6/29,19:56:00,295.2,295.2,295.2,295.2,1
2011/6/29,19:57:00,295.2,295.2,295.2,295.2,6
2011/6/29,19:58:00,295.2,295.2,295.2,295.2,34
2011/6/29,20:01:00,295.3,295.3,295.3,295.3,6
2011/6/29,20:02:00,295.3,295.3,295.3,295.3,14
2011/6/29,20:03:00,295.3,295.3,295.3,295.3,20
2011/6/29,20:06:00,295.3,295.3,295.3,295.3,1
2011/6/29,20:07:00,295.3,295.3,295.3,295.3,9
2011/6/29,20:08:00,295.2,295.2,295.2,295.2,16
2011/6/29,20:09:00,295.2,295.2,295.1,295.1,9
2011/6/29,20:10:00,295.2,295.2,295.2,295.2,7
2011/6/29,20:11:00,295.2,295.2,295.2,295.2,2
2011/6/29,20:15:00,295.2,295.2,295.2,295.2,4
2011/6/29,20:16:00,295.1,295.1,295.1,295.1,7
2011/6/29,20:22:00,295.1,295.1,295.1,295.1,1
2011/6/29,20:23:00,295.1,295.1,295.1,295.1,3
2011/6/29,20:24:00,295.1,295.1,295.1,295.1,25
2011/6/29,20:25:00,295.1,295.1,295.1,295.1,40
2011/6/29,20:26:00,295.1,295.1,295.1,295.1,35
2011/6/29,20:27:00,295.1,295.1,295.1,295.1,19
2011/6/29,20:28:00,295.1,295.1,295.1,295.1,21
2011/6/29,20:29:00,295.1,295.1,295.1,295.1,5
2011/6/29,20:30:00,295.1,295.1,295.1,295.1,15
2011/6/29,20:32:00,295.1,295.1,295.1,295.1,7
2011/6/29,20:36:00,295.1,295.1,295.1,295.1,3
2011/6/29,20:41:00,295.1,295.1,295.1,295.1,1
2011/6/29,20:42:00,295.0,295.0,295.0,295.0,16
2011/6/29,20:45:00,295.0,295.0,295.0,295.0,4
2011/6/29,20:46:00,294.9,294.9,294.6,294.6,52
2011/6/29,20:47:00,294.6,295.1,294.6,295.1,25
2011/6/29,20:48:00,294.9,294.9,294.7,294.7,38
2011/6/29,20:49:00,294.7,294.7,294.7,294.7,3
2011/6/29,20:50:00,294.9,294.9,294.9,294.9,1
2011/6/29,20:52:00,294.7,295.1,294.7,295.1,18
2011/6/29,20:53:00,294.8,294.8,294.8,294.8,3
2011/6/29,20:54:00,294.9,294.9,294.8,294.8,5
2011/6/29,20:55:00,295.0,295.2,295.0,295.2,15
2011/6/29,20:57:00,295.2,295.3,295.2,295.2,16
2011/6/29,20:58:00,295.2,295.2,295.1,295.1,3
2011/6/29,20:59:00,295.1,295.1,295.1,295.1,4
2011/6/29,21:01:00,295.1,295.1,294.9,295.1,16
2011/6/29,21:03:00,295.2,295.3,295.2,295.2,23
2011/6/29,21:04:00,295.2,295.2,295.2,295.2,5
2011/6/29,21:05:00,295.2,295.3,295.0,295.0,24
2011/6/29,21:06:00,295.2,295.2,294.9,294.9,3
2011/6/29,21:07:00,294.8,294.8,294.7,294.7,8
2011/6/29,21:08:00,294.8,294.8,294.6,294.6,11
2011/6/29,21:10:00,294.9,294.9,294.9,294.9,2
2011/6/29,21:12:00,294.7,294.7,294.6,294.6,2
2011/6/29,21:15:00,294.6,294.6,294.5,294.5,42
2011/6/29,21:16:00,294.6,294.6,294.6,294.6,3
2011/6/29,21:17:00,294.5,294.5,294.5,294.5,4
2011/6/29,21:18:00,294.5,294.7,294.5,294.7,5
2011/6/29,21:19:00,294.7,294.7,294.7,294.7,4
2011/6/29,21:20:00,294.6,294.6,294.6,294.6,28
2011/6/29,21:23:00,294.7,294.7,294.7,294.7,1
2011/6/29,21:24:00,294.6,294.6,294.6,294.6,2
2011/6/29,21:25:00,294.6,294.7,294.6,294.7,34
2011/6/29,21:26:00,294.7,294.7,294.7,294.7,36
2011/6/29,21:27:00,294.7,294.8,294.5,294.7,48
2011/6/29,21:28:00,294.7,294.7,294.6,294.6,21
2011/6/29,21:29:00,294.7,294.8,294.7,294.8,6
2011/6/29,21:30:00,294.7,294.7,294.7,294.7,3
2011/6/29,21:31:00,294.5,294.5,294.5,294.5,5
2011/6/29,21:32:00,294.6,294.7,294.6,294.6,45
2011/6/29,21:33:00,294.6,294.7,294.6,294.7,7
2011/6/29,21:34:00,294.6,294.8,294.6,294.8,14
2011/6/29,21:35:00,294.7,294.7,294.6,294.6,3
2011/6/29,21:36:00,294.5,294.5,294.3,294.3,63
2011/6/29,21:37:00,294.3,294.5,294.3,294.5,29
2011/6/29,21:38:00,294.5,294.5,294.5,294.5,8
2011/6/29,21:40:00,294.5,294.5,294.5,294.5,3
2011/6/29,21:41:00,294.4,294.4,294.3,294.4,9
2011/6/29,21:42:00,294.5,294.6,294.2,294.2,85
2011/6/29,21:43:00,294.3,294.3,294.3,294.3,8
2011/6/29,21:44:00,294.3,294.3,294.2,294.2,13
2011/6/29,21:45:00,294.3,294.3,294.1,294.1,37
2011/6/29,21:46:00,294.1,294.3,294.1,294.3,27
2011/6/29,21:47:00,294.3,294.3,294.3,294.3,1
2011/6/29,21:48:00,294.4,294.4,294.3,294.3,13
2011/6/29,21:49:00,294.3,294.3,294.3,294.3,10
2011/6/29,21:50:00,294.3,294.3,294.2,294.2,6
2011/6/29,21:51:00,294.3,294.3,294.3,294.3,8
2011/6/29,21:52:00,294.3,294.3,294.3,294.3,4
2011/6/29,21:53:00,294.3,294.3,294.1,294.1,23
2011/6/29,21:54:00,294.2,294.2,294.2,294.2,1
2011/6/29,21:56:00,294.2,294.2,294.1,294.1,12
2011/6/29,21:57:00,294.1,294.1,294.1,294.1,6
2011/6/29,21:58:00,294.1,294.1,294.0,294.0,57
2011/6/29,21:59:00,294.0,294.1,294.0,294.1,12
2011/6/29,22:00:00,294.1,294.2,294.1,294.2,5
2011/6/29,22:01:00,294.3,294.5,294.1,294.1,28
2011/6/29,22:02:00,294.2,294.2,294.0,294.1,35
2011/6/29,22:03:00,294.0,294.0,293.7,293.8,46
2011/6/29,22:04:00,293.7,294.0,293.7,293.7,29
2011/6/29,22:05:00,293.8,293.9,293.8,293.8,20
2011/6/29,22:06:00,293.8,293.8,293.7,293.7,17
2011/6/29,22:07:00,293.7,293.7,293.7,293.7,23
2011/6/29,22:08:00,293.7,293.7,293.6,293.6,71
2011/6/29,22:09:00,293.5,293.6,293.5,293.6,5
2011/6/29,22:10:00,293.6,293.6,293.6,293.6,1
2011/6/29,22:11:00,293.6,293.7,293.6,293.7,42
2011/6/29,22:12:00,293.7,293.7,293.7,293.7,1
2011/6/29,22:13:00,293.6,293.6,293.6,293.6,10
2011/6/29,22:14:00,293.7,293.8,293.7,293.8,3
2011/6/29,22:15:00,293.8,293.8,293.8,293.8,1
2011/6/29,22:16:00,293.8,293.9,293.8,293.9,21
2011/6/29,22:17:00,294.0,294.0,294.0,294.0,5
2011/6/29,22:18:00,294.0,294.0,294.0,294.0,2
2011/6/29,22:19:00,294.0,294.0,294.0,294.0,3
2011/6/29,22:20:00,294.0,294.0,294.0,294.0,1
2011/6/29,22:21:00,293.9,293.9,293.9,293.9,1
2011/6/29,22:22:00,294.0,294.0,294.0,294.0,4
2011/6/29,22:23:00,294.1,294.1,294.1,294.1,3
2011/6/29,22:24:00,294.0,294.0,294.0,294.0,2
2011/6/29,22:25:00,294.0,294.0,294.0,294.0,1
2011/6/29,22:27:00,294.0,294.0,294.0,294.0,1
2011/6/29,22:28:00,294.0,294.0,294.0,294.0,4
2011/6/29,22:30:00,294.0,294.0,294.0,294.0,2
2011/6/29,22:31:00,294.1,294.1,294.1,294.1,1
2011/6/29,22:32:00,294.1,294.1,294.1,294.1,3
2011/6/29,22:33:00,294.2,294.2,294.2,294.2,1
2011/6/29,22:35:00,294.2,294.3,294.2,294.3,5
2011/6/29,22:36:00,294.3,294.3,294.3,294.3,10
2011/6/29,22:39:00,294.2,294.2,294.2,294.2,1
2011/6/29,22:40:00,294.3,294.3,294.3,294.3,2
2011/6/29,22:41:00,294.3,294.3,294.3,294.3,5
2011/6/29,22:42:00,294.4,294.4,294.4,294.4,6
2011/6/29,22:43:00,294.4,294.4,294.4,294.4,16
2011/6/29,22:44:00,294.4,294.4,294.4,294.4,36
2011/6/29,22:45:00,294.4,294.8,294.4,294.8,59
2011/6/29,22:46:00,294.7,294.7,294.6,294.6,8
2011/6/29,22:48:00,294.6,294.7,294.6,294.7,2
2011/6/29,22:49:00,294.7,294.8,294.7,294.8,43
2011/6/29,22:50:00,294.7,294.7,294.7,294.7,3
2011/6/29,22:51:00,294.6,294.7,294.6,294.7,2
2011/6/29,22:52:00,294.7,294.8,294.7,294.8,18
2011/6/29,22:53:00,294.8,294.8,294.7,294.7,2
2011/6/29,22:55:00,294.9,295.0,294.8,294.8,17
2011/6/29,22:56:00,294.9,294.9,294.9,294.9,1
2011/6/29,22:57:00,295.0,295.1,295.0,295.1,15
2011/6/29,22:58:00,295.2,295.2,295.1,295.2,14
2011/6/29,22:59:00,295.2,295.2,295.2,295.2,1
2011/6/29,23:00:00,295.2,295.3,295.2,295.3,17
2011/6/29,23:01:00,295.2,295.2,295.2,295.2,2
2011/6/29,23:02:00,295.2,295.2,295.1,295.1,3
2011/6/29,23:03:00,295.2,295.2,295.2,295.2,1
2011/6/29,23:04:00,295.2,295.3,295.2,295.2,16
2011/6/29,23:05:00,295.2,295.2,295.2,295.2,8
2011/6/29,23:06:00,295.2,295.2,295.2,295.2,2
2011/6/29,23:07:00,295.2,295.2,295.2,295.2,10
2011/6/29,23:09:00,295.3,295.4,295.3,295.4,23
2011/6/29,23:10:00,295.5,295.5,295.4,295.5,19
2011/6/29,23:11:00,295.5,295.5,295.5,295.5,12
2011/6/29,23:12:00,295.5,295.5,295.5,295.5,1
2011/6/29,23:13:00,295.4,295.4,295.4,295.4,2
2011/6/29,23:14:00,295.4,295.4,295.4,295.4,3
2011/6/29,23:15:00,295.4,295.4,295.4,295.4,1
2011/6/29,23:16:00,295.4,295.4,295.4,295.4,30
2011/6/29,23:17:00,295.5,295.5,295.5,295.5,3
2011/6/29,23:18:00,295.6,295.6,295.5,295.5,12
2011/6/29,23:19:00,295.5,295.5,295.5,295.5,3
2011/6/29,23:20:00,295.6,295.6,295.6,295.6,10
2011/6/29,23:21:00,295.5,295.5,295.5,295.5,2
2011/6/29,23:22:00,295.6,295.6,295.4,295.4,9
2011/6/29,23:26:00,295.4,295.4,295.4,295.4,2
2011/6/29,23:28:00,295.4,295.4,295.4,295.4,1
2011/6/29,23:29:00,295.4,295.4,295.4,295.4,9
2011/6/29,23:31:00,295.4,295.4,295.4,295.4,1
2011/6/29,23:35:00,295.2,295.2,295.2,295.2,1
2011/6/29,23:37:00,295.2,295.2,295.2,295.2,1
2011/6/29,23:40:00,295.1,295.1,295.1,295.1,2
2011/6/29,23:43:00,295.2,295.2,295.2,295.2,4
2011/6/29,23:46:00,295.2,295.2,295.2,295.2,2
2011/6/29,23:47:00,295.2,295.3,295.2,295.3,26
2011/6/29,23:48:00,295.2,295.2,295.2,295.2,2
2011/6/29,23:51:00,295.4,295.4,295.4,295.4,1
2011/6/29,23:52:00,295.3,295.3,295.3,295.3,1
2011/6/29,23:56:00,295.4,295.5,295.4,295.5,5
2011/6/29,23:57:00,295.5,295.6,295.5,295.6,31
2011/6/29,23:58:00,295.6,295.6,295.6,295.6,5
2011/6/29,23:59:00,295.7,295.7,295.7,295.7,20
2011/6/30,00:00:00,295.7,295.8,295.7,295.8,2
2011/6/30,00:01:00,295.7,295.7,295.7,295.7,1
2011/6/30,00:02:00,295.7,295.8,295.7,295.8,5
2011/6/30,00:03:00,295.7,295.7,295.7,295.7,9
2011/6/30,00:04:00,295.8,295.8,295.8,295.8,21
2011/6/30,00:05:00,295.8,296.1,295.8,296.1,43
2011/6/30,00:06:00,296.1,296.1,296.0,296.0,4
2011/6/30,00:07:00,296.0,296.1,296.0,296.0,3
2011/6/30,00:08:00,296.0,296.0,296.0,296.0,9
2011/6/30,00:09:00,296.0,296.0,296.0,296.0,7
2011/6/30,00:12:00,296.0,296.0,296.0,296.0,1
2011/6/30,00:13:00,295.8,295.8,295.8,295.8,1
2011/6/30,00:15:00,296.0,296.0,296.0,296.0,1
2011/6/30,00:19:00,296.1,296.1,296.1,296.1,9
2011/6/30,00:20:00,296.1,296.1,296.1,296.1,7
2011/6/30,00:23:00,296.1,296.1,296.0,296.0,2
2011/6/30,00:24:00,296.0,296.0,296.0,296.0,1
2011/6/30,00:25:00,296.0,296.0,296.0,296.0,1
2011/6/30,00:26:00,296.0,296.0,296.0,296.0,1
2011/6/30,00:28:00,296.0,296.0,296.0,296.0,2
2011/6/30,00:29:00,296.0,296.0,296.0,296.0,4
2011/6/30,00:31:00,296.0,296.0,296.0,296.0,1
2011/6/30,00:32:00,296.0,296.0,296.0,296.0,4
2011/6/30,00:34:00,296.1,296.1,296.1,296.1,1
2011/6/30,00:35:00,296.1,296.1,296.1,296.1,19
2011/6/30,00:36:00,296.2,296.2,296.2,296.2,15
2011/6/30,00:40:00,296.2,296.2,296.2,296.2,1
2011/6/30,00:45:00,296.1,296.1,296.1,296.1,1
2011/6/30,00:47:00,296.1,296.1,296.1,296.1,5
2011/6/30,00:49:00,296.1,296.1,296.1,296.1,4
2011/6/30,00:53:00,296.1,296.1,296.1,296.1,2
2011/6/30,00:55:00,296.0,296.0,296.0,296.0,1
2011/6/30,01:01:00,296.0,296.0,296.0,296.0,1
2011/6/30,01:02:00,296.0,296.0,296.0,296.0,1
2011/6/30,01:04:00,296.1,296.1,296.1,296.1,1
2011/6/30,01:11:00,296.1,296.2,296.1,296.2,3
2011/6/30,01:12:00,296.2,296.2,296.2,296.2,1
2011/6/30,01:17:00,296.2,296.3,296.2,296.3,20
2011/6/30,01:18:00,296.3,296.3,296.3,296.3,11
2011/6/30,01:20:00,296.2,296.2,296.2,296.2,11
2011/6/30,01:21:00,296.2,296.3,296.2,296.2,30
2011/6/30,01:22:00,296.2,296.2,296.2,296.2,1
2011/6/30,01:23:00,296.0,296.0,295.9,295.9,4
2011/6/30,01:34:00,296.2,296.2,296.2,296.2,2
2011/6/30,01:36:00,296.2,296.2,296.2,296.2,1
2011/6/30,01:38:00,296.3,296.5,296.3,296.5,36
2011/6/30,01:39:00,296.5,296.5,296.5,296.5,8
2011/6/30,01:40:00,296.5,296.5,296.5,296.5,4
2011/6/30,01:43:00,296.6,296.6,296.6,296.6,11
2011/6/30,01:44:00,296.6,296.6,296.6,296.6,9
2011/6/30,01:45:00,296.6,296.6,296.6,296.6,1
2011/6/30,01:46:00,296.6,296.6,296.5,296.5,12
2011/6/30,01:47:00,296.5,296.5,296.4,296.4,7
2011/6/30,01:48:00,296.4,296.4,296.4,296.4,1
2011/6/30,01:49:00,296.4,296.6,296.4,296.6,4
2011/6/30,01:50:00,296.4,296.5,296.4,296.5,2
2011/6/30,01:51:00,296.4,296.4,296.4,296.4,8
2011/6/30,01:52:00,296.4,296.4,296.4,296.4,2
2011/6/30,01:53:00,296.4,296.4,296.4,296.4,1
2011/6/30,01:54:00,296.3,296.3,296.3,296.3,4
2011/6/30,01:55:00,296.2,296.2,296.2,296.2,3
2011/6/30,01:57:00,296.2,296.3,296.2,296.3,11
2011/6/30,01:59:00,296.3,296.3,296.2,296.2,3
2011/6/30,02:00:00,296.2,296.2,296.2,296.2,6
2011/6/30,08:46:00,295.4,295.5,294.5,295.0,1403
2011/6/30,08:47:00,295.1,295.1,294.7,294.7,567
2011/6/30,08:48:00,294.7,294.7,294.5,294.6,243
2011/6/30,08:49:00,294.6,294.7,294.5,294.7,233
2011/6/30,08:50:00,294.7,294.8,294.6,294.6,61
2011/6/30,08:51:00,294.7,294.7,294.5,294.5,137
2011/6/30,08:52:00,294.5,294.7,294.4,294.7,174
2011/6/30,08:53:00,294.7,294.8,294.6,294.7,39
2011/6/30,08:54:00,294.8,294.8,294.7,294.8,162
2011/6/30,08:55:00,294.8,294.8,294.7,294.8,48
2011/6/30,08:56:00,294.8,294.8,294.6,294.7,41
2011/6/30,08:57:00,294.7,294.7,294.6,294.7,25
2011/6/30,08:58:00,294.7,294.8,294.6,294.8,46
2011/6/30,08:59:00,294.7,295.0,294.7,294.9,334
2011/6/30,09:00:00,294.9,295.0,294.8,294.9,242
2011/6/30,09:01:00,295.0,295.4,294.8,295.3,845
2011/6/30,09:02:00,295.3,295.3,294.8,295.1,657
2011/6/30,09:03:00,295.0,295.1,294.9,294.9,112
2011/6/30,09:04:00,294.9,295.2,294.8,295.1,333
2011/6/30,09:05:00,295.0,295.1,294.9,294.9,101
2011/6/30,09:06:00,295.0,295.0,294.8,294.9,87
2011/6/30,09:07:00,294.9,295.0,294.7,294.8,247
2011/6/30,09:08:00,294.8,294.9,294.6,294.8,143
2011/6/30,09:09:00,294.7,295.0,294.7,295.0,104
2011/6/30,09:10:00,295.0,295.0,294.9,294.9,65
2011/6/30,09:11:00,294.9,294.9,294.6,294.7,215
2011/6/30,09:12:00,294.7,294.8,294.7,294.7,136
2011/6/30,09:13:00,294.6,294.7,294.6,294.7,162
2011/6/30,09:14:00,294.7,295.0,294.7,294.9,216
2011/6/30,09:15:00,294.9,295.0,294.8,294.9,101
2011/6/30,09:16:00,294.9,295.0,294.9,295.0,36
2011/6/30,09:17:00,294.9,295.0,294.7,294.7,161
2011/6/30,09:18:00,294.7,294.9,294.7,294.7,128
2011/6/30,09:19:00,294.7,295.2,294.7,295.2,98
2011/6/30,09:20:00,295.1,295.2,294.9,295.0,156
2011/6/30,09:21:00,295.0,295.0,294.9,295.0,57
2011/6/30,09:22:00,294.9,294.9,294.8,294.9,87
2011/6/30,09:23:00,294.9,295.0,294.9,295.0,43
2011/6/30,09:24:00,294.9,295.0,294.9,294.9,77
2011/6/30,09:25:00,294.9,294.9,294.7,294.8,61
2011/6/30,09:26:00,294.9,294.9,294.7,294.9,79
2011/6/30,09:27:00,294.9,295.1,294.9,295.1,28
2011/6/30,09:28:00,295.1,295.1,294.8,295.1,126
2011/6/30,09:29:00,295.0,295.1,294.9,295.0,70
2011/6/30,09:30:00,295.0,295.1,295.0,295.1,38
2011/6/30,09:31:00,295.1,295.2,295.0,295.2,128
2011/6/30,09:32:00,295.1,295.2,295.0,295.2,71
2011/6/30,09:33:00,295.2,295.3,295.0,295.3,169
2011/6/30,09:34:00,295.4,295.6,295.4,295.6,348
2011/6/30,09:35:00,295.6,295.6,295.4,295.5,49
2011/6/30,09:36:00,295.5,295.7,295.4,295.7,88
2011/6/30,09:37:00,295.7,295.8,295.7,295.7,90
2011/6/30,09:38:00,295.6,295.7,295.4,295.5,84
2011/6/30,09:39:00,295.5,295.6,295.5,295.6,25
2011/6/30,09:40:00,295.6,295.6,295.5,295.5,55
2011/6/30,09:41:00,295.6,295.6,295.5,295.5,17
2011/6/30,09:42:00,295.6,295.7,295.6,295.7,105
2011/6/30,09:43:00,295.6,295.7,295.6,295.7,163
2011/6/30,09:44:00,295.7,295.9,295.7,295.8,211
2011/6/30,09:45:00,295.8,295.8,295.5,295.6,141
2011/6/30,09:46:00,295.6,295.7,295.5,295.7,355
2011/6/30,09:47:00,295.7,295.9,295.7,295.9,248
2011/6/30,09:48:00,295.8,296.0,295.8,296.0,556
2011/6/30,09:49:00,296.0,296.0,295.8,295.8,66
2011/6/30,09:50:00,295.8,296.0,295.8,295.9,111
2011/6/30,09:51:00,295.9,295.9,295.6,295.6,196
2011/6/30,09:52:00,295.6,295.7,295.5,295.6,142
2011/6/30,09:53:00,295.7,295.8,295.6,295.8,36
2011/6/30,09:54:00,295.8,295.8,295.7,295.7,119
2011/6/30,09:55:00,295.7,295.7,295.5,295.6,92
2011/6/30,09:56:00,295.5,295.6,295.3,295.3,145
2011/6/30,09:57:00,295.4,295.5,295.3,295.5,200
2011/6/30,09:58:00,295.4,295.5,295.3,295.5,49
2011/6/30,09:59:00,295.4,295.6,295.4,295.5,103
2011/6/30,10:00:00,295.5,295.6,295.4,295.4,74
2011/6/30,10:01:00,295.4,295.5,295.3,295.4,185
2011/6/30,10:02:00,295.3,295.4,295.2,295.3,99
2011/6/30,10:03:00,295.3,295.3,295.2,295.3,140
2011/6/30,10:04:00,295.3,295.3,295.1,295.1,103
2011/6/30,10:05:00,295.2,295.4,295.2,295.4,78
2011/6/30,10:06:00,295.4,295.4,295.3,295.3,66
2011/6/30,10:07:00,295.3,295.3,295.1,295.1,261
2011/6/30,10:08:00,295.1,295.2,295.1,295.2,221
2011/6/30,10:09:00,295.2,295.2,295.0,295.0,136
2011/6/30,10:10:00,295.1,295.1,295.0,295.0,81
2011/6/30,10:11:00,295.0,295.2,295.0,295.2,156
2011/6/30,10:12:00,295.2,295.2,295.1,295.2,117
2011/6/30,10:13:00,295.2,295.2,295.1,295.2,83
2011/6/30,10:14:00,295.2,295.2,295.1,295.1,157
2011/6/30,10:15:00,295.2,295.2,295.0,295.0,81
2011/6/30,10:16:00,295.0,295.3,295.0,295.2,110
2011/6/30,10:17:00,295.1,295.3,295.1,295.3,378
2011/6/30,10:18:00,295.2,295.4,295.2,295.3,202
2011/6/30,10:19:00,295.4,295.4,295.3,295.3,34
2011/6/30,10:20:00,295.4,295.4,295.3,295.4,88
2011/6/30,10:21:00,295.4,295.5,295.3,295.5,173
2011/6/30,10:22:00,295.5,295.6,295.4,295.5,172
2011/6/30,10:23:00,295.5,295.6,295.3,295.4,192
2011/6/30,10:24:00,295.3,295.5,295.3,295.5,37
2011/6/30,10:25:00,295.4,295.5,295.4,295.5,64
2011/6/30,10:26:00,295.4,295.6,295.4,295.6,115
2011/6/30,10:27:00,295.7,295.7,295.6,295.7,88
2011/6/30,10:28:00,295.6,295.7,295.6,295.7,72
2011/6/30,10:29:00,295.6,295.7,295.6,295.7,77
2011/6/30,10:30:00,295.6,295.7,295.6,295.7,102
2011/6/30,10:31:00,295.6,295.8,295.6,295.7,107
2011/6/30,10:32:00,295.7,296.2,295.7,296.2,541
2011/6/30,10:33:00,296.2,296.5,296.0,296.5,466
2011/6/30,10:34:00,296.5,296.6,296.4,296.5,266
2011/6/30,10:35:00,296.5,296.9,296.4,296.8,327
2011/6/30,10:36:00,296.8,296.9,296.5,296.5,152
2011/6/30,10:37:00,296.5,296.6,296.5,296.6,41
2011/6/30,10:38:00,296.6,296.7,296.6,296.7,122
2011/6/30,10:39:00,296.7,296.8,296.6,296.7,161
2011/6/30,10:40:00,296.6,296.6,296.5,296.5,90
2011/6/30,10:41:00,296.5,296.5,296.3,296.3,135
2011/6/30,10:42:00,296.3,296.3,296.2,296.2,63
2011/6/30,10:43:00,296.2,296.2,296.0,296.2,336
2011/6/30,10:44:00,296.3,296.3,296.2,296.3,17
2011/6/30,10:45:00,296.3,296.4,296.3,296.4,89
2011/6/30,10:46:00,296.4,296.6,296.4,296.6,158
2011/6/30,10:47:00,296.6,296.6,296.4,296.4,137
2011/6/30,10:48:00,296.3,296.4,296.3,296.4,12
2011/6/30,10:49:00,296.4,296.4,296.3,296.3,89
2011/6/30,10:50:00,296.3,296.3,296.1,296.2,86
2011/6/30,10:51:00,296.2,296.3,296.2,296.3,37
2011/6/30,10:52:00,296.3,296.3,296.2,296.3,62
2011/6/30,10:53:00,296.3,296.3,296.2,296.3,74
2011/6/30,10:54:00,296.3,296.4,296.2,296.4,81
2011/6/30,10:55:00,296.4,296.4,296.3,296.3,32
2011/6/30,10:56:00,296.3,296.4,296.3,296.4,84
2011/6/30,10:57:00,296.4,296.5,296.4,296.5,60
2011/6/30,10:58:00,296.6,296.6,296.6,296.6,163
2011/6/30,10:59:00,296.5,296.5,296.5,296.5,133
2011/6/30,11:00:00,296.5,296.5,296.4,296.4,41
2011/6/30,11:01:00,296.4,296.4,296.4,296.4,10
2011/6/30,11:02:00,296.4,296.5,296.4,296.4,26
2011/6/30,11:03:00,296.4,296.4,296.3,296.4,33
2011/6/30,11:04:00,296.3,296.5,296.3,296.4,53
2011/6/30,11:05:00,296.4,296.6,296.4,296.6,100
2011/6/30,11:06:00,296.5,296.5,296.5,296.5,7
2011/6/30,11:07:00,296.5,296.6,296.5,296.5,49
2011/6/30,11:08:00,296.4,296.5,296.4,296.5,57
2011/6/30,11:09:00,296.4,296.5,296.4,296.5,49
2011/6/30,11:10:00,296.5,296.6,296.5,296.6,61
2011/6/30,11:11:00,296.6,296.6,296.5,296.6,12
2011/6/30,11:12:00,296.6,296.6,296.4,296.4,68
2011/6/30,11:13:00,296.4,296.4,296.3,296.3,90
2011/6/30,11:14:00,296.3,296.4,296.3,296.3,8
2011/6/30,11:15:00,296.4,296.4,296.3,296.3,47
2011/6/30,11:16:00,296.3,296.3,296.1,296.1,70
2011/6/30,11:17:00,296.2,296.3,296.2,296.3,15
2011/6/30,11:18:00,296.2,296.3,296.2,296.3,18
2011/6/30,11:19:00,296.3,296.3,296.2,296.2,7
2011/6/30,11:20:00,296.2,296.3,296.1,296.3,58
2011/6/30,11:21:00,296.3,296.3,296.3,296.3,15
2011/6/30,11:22:00,296.3,296.5,296.3,296.4,33
2011/6/30,11:23:00,296.4,296.4,296.4,296.4,113
2011/6/30,11:24:00,296.4,296.4,296.4,296.4,8
2011/6/30,11:25:00,296.3,296.4,296.3,296.3,23
2011/6/30,11:26:00,296.3,296.5,296.3,296.5,56
2011/6/30,11:27:00,296.5,296.6,296.4,296.6,46
2011/6/30,11:28:00,296.6,296.7,296.5,296.5,241
2011/6/30,11:29:00,296.6,296.6,296.6,296.6,134
2011/6/30,11:30:00,296.4,296.4,296.4,296.4,52
2011/6/30,11:31:00,296.4,296.5,296.4,296.5,70
2011/6/30,11:32:00,296.5,296.6,296.4,296.4,16
2011/6/30,11:33:00,296.4,296.4,296.3,296.4,103
2011/6/30,11:34:00,296.5,296.6,296.4,296.6,25
2011/6/30,11:35:00,296.5,296.5,296.4,296.4,31
2011/6/30,11:36:00,296.4,296.5,296.4,296.4,49
2011/6/30,11:37:00,296.3,296.5,296.3,296.4,28
2011/6/30,11:38:00,296.4,296.4,296.3,296.4,14
2011/6/30,11:39:00,296.3,296.4,296.3,296.4,16
2011/6/30,11:40:00,296.3,296.3,296.0,296.1,86
2011/6/30,11:41:00,296.1,296.2,296.1,296.1,39
2011/6/30,11:42:00,296.2,296.4,296.1,296.4,54
2011/6/30,11:43:00,296.4,296.4,296.3,296.3,4
2011/6/30,11:44:00,296.3,296.6,296.3,296.5,117
2011/6/30,11:45:00,296.5,296.5,296.4,296.4,119
2011/6/30,11:46:00,296.4,296.6,296.4,296.5,78
2011/6/30,11:47:00,296.4,296.5,296.4,296.4,42
2011/6/30,11:48:00,296.4,296.5,296.4,296.5,47
2011/6/30,11:49:00,296.5,296.5,296.4,296.4,9
2011/6/30,11:50:00,296.5,296.6,296.4,296.6,55
2011/6/30,11:51:00,296.6,296.6,296.6,296.6,59
2011/6/30,11:52:00,296.6,297.0,296.6,297.0,268
2011/6/30,11:53:00,296.9,297.0,296.8,296.8,145
2011/6/30,11:54:00,296.8,296.9,296.8,296.8,16
2011/6/30,11:55:00,296.7,296.7,296.6,296.6,23
2011/6/30,11:56:00,296.6,296.7,296.5,296.6,140
2011/6/30,11:57:00,296.6,296.7,296.6,296.6,99
2011/6/30,11:58:00,296.6,296.8,296.6,296.8,109
2011/6/30,11:59:00,296.7,296.8,296.7,296.8,203
2011/6/30,12:00:00,296.8,296.8,296.8,296.8,9
2011/6/30,12:01:00,296.9,296.9,296.6,296.6,145
2011/6/30,12:02:00,296.6,296.7,296.5,296.6,72
2011/6/30,12:03:00,296.6,296.6,296.6,296.6,18
2011/6/30,12:04:00,296.6,296.7,296.6,296.6,49
2011/6/30,12:05:00,296.7,296.7,296.6,296.7,5
2011/6/30,12:06:00,296.6,296.7,296.6,296.6,54
2011/6/30,12:07:00,296.6,296.6,296.5,296.6,18
2011/6/30,12:08:00,296.5,296.5,296.5,296.5,29
2011/6/30,12:09:00,296.6,296.7,296.6,296.7,29
2011/6/30,12:10:00,296.7,296.7,296.6,296.7,6
2011/6/30,12:11:00,296.6,296.6,296.4,296.5,11
2011/6/30,12:12:00,296.5,296.6,296.5,296.5,75
2011/6/30,12:13:00,296.5,296.6,296.5,296.6,16
2011/6/30,12:14:00,296.5,296.5,296.5,296.5,34
2011/6/30,12:15:00,296.5,296.6,296.4,296.5,56
2011/6/30,12:16:00,296.4,296.5,296.3,296.3,50
2011/6/30,12:17:00,296.3,296.4,296.3,296.4,3
2011/6/30,12:18:00,296.4,296.4,295.9,296.0,252
2011/6/30,12:19:00,295.9,295.9,295.6,295.8,397
2011/6/30,12:20:00,295.8,295.9,295.8,295.8,12
2011/6/30,12:21:00,295.8,295.9,295.7,295.7,57
2011/6/30,12:22:00,295.8,295.9,295.7,295.9,37
2011/6/30,12:23:00,296.0,296.0,295.8,295.9,58
2011/6/30,12:24:00,295.9,295.9,295.7,295.7,92
2011/6/30,12:25:00,295.8,295.8,295.7,295.7,35
2011/6/30,12:26:00,295.7,295.9,295.7,295.9,87
2011/6/30,12:27:00,295.9,295.9,295.7,295.8,31
2011/6/30,12:28:00,295.8,296.0,295.8,296.0,154
2011/6/30,12:29:00,296.0,296.0,295.9,296.0,174
2011/6/30,12:30:00,296.0,296.1,295.9,296.0,85
2011/6/30,12:31:00,296.0,296.1,295.9,295.9,57
2011/6/30,12:32:00,295.9,296.0,295.8,296.0,29
2011/6/30,12:33:00,295.9,296.0,295.9,296.0,16
2011/6/30,12:34:00,296.0,296.0,295.9,296.0,35
2011/6/30,12:35:00,296.0,296.1,296.0,296.0,44
2011/6/30,12:36:00,295.9,296.0,295.9,295.9,65
2011/6/30,12:37:00,296.0,296.1,296.0,296.0,39
2011/6/30,12:38:00,295.9,296.0,295.9,296.0,40
2011/6/30,12:39:00,296.0,296.0,295.9,296.0,26
2011/6/30,12:40:00,296.0,296.0,295.9,296.0,52
2011/6/30,12:41:00,296.0,296.1,296.0,296.1,51
2011/6/30,12:42:00,296.1,296.1,296.0,296.0,65
2011/6/30,12:43:00,296.0,296.1,296.0,296.1,22
2011/6/30,12:44:00,296.1,296.1,296.0,296.0,5
2011/6/30,12:45:00,296.1,296.1,295.9,295.9,80
2011/6/30,12:46:00,295.8,296.0,295.8,296.0,65
2011/6/30,12:47:00,296.0,296.0,296.0,296.0,71
2011/6/30,12:48:00,296.0,296.0,296.0,296.0,54
2011/6/30,12:49:00,295.9,296.0,295.9,295.9,8
2011/6/30,12:50:00,296.0,296.1,296.0,296.1,46
2011/6/30,12:51:00,296.1,296.1,296.1,296.1,21
2011/6/30,12:52:00,296.2,296.4,296.2,296.3,168
2011/6/30,12:53:00,296.3,296.4,296.2,296.3,33
2011/6/30,12:54:00,296.2,296.2,296.2,296.2,2
2011/6/30,12:55:00,296.2,296.3,296.2,296.3,11
2011/6/30,12:56:00,296.2,296.4,296.2,296.4,36
2011/6/30,12:57:00,296.3,296.4,296.3,296.4,39
2011/6/30,12:58:00,296.3,296.4,296.2,296.2,159
2011/6/30,12:59:00,296.1,296.2,296.0,296.2,257
2011/6/30,13:00:00,296.2,296.3,296.2,296.2,21
2011/6/30,13:01:00,296.2,296.8,296.2,296.8,588
2011/6/30,13:02:00,296.7,296.9,296.6,296.8,279
2011/6/30,13:03:00,296.7,296.7,296.6,296.6,206
2011/6/30,13:04:00,296.5,296.7,296.5,296.6,301
2011/6/30,13:05:00,296.5,296.5,296.4,296.5,45
2011/6/30,13:06:00,296.4,296.6,296.4,296.5,95
2011/6/30,13:07:00,296.5,296.6,296.4,296.4,69
2011/6/30,13:08:00,296.4,296.4,296.2,296.2,111
2011/6/30,13:09:00,296.2,296.2,296.1,296.2,63
2011/6/30,13:10:00,296.2,296.3,296.1,296.3,52
2011/6/30,13:11:00,296.2,296.3,296.2,296.3,26
2011/6/30,13:12:00,296.3,296.4,296.3,296.4,68
2011/6/30,13:13:00,296.4,296.5,296.2,296.3,70
2011/6/30,13:14:00,296.3,296.4,296.2,296.3,68
2011/6/30,13:15:00,296.3,296.5,296.3,296.4,88
2011/6/30,13:16:00,296.4,296.5,296.4,296.4,128
2011/6/30,13:17:00,296.4,296.5,296.3,296.5,121
2011/6/30,13:18:00,296.4,296.6,296.4,296.5,211
2011/6/30,13:19:00,296.5,296.6,296.4,296.5,56
2011/6/30,13:20:00,296.4,296.5,296.4,296.4,174
2011/6/30,13:21:00,296.4,296.6,296.4,296.5,279
2011/6/30,13:22:00,296.5,296.6,296.4,296.4,140
2011/6/30,13:23:00,296.4,296.4,296.4,296.4,126
2011/6/30,13:24:00,296.3,296.4,296.3,296.3,69
2011/6/30,13:25:00,296.3,296.3,296.1,296.1,158
2011/6/30,13:26:00,296.2,296.2,296.1,296.1,328
2011/6/30,13:27:00,296.2,296.2,295.9,296.1,231
2011/6/30,13:28:00,296.1,296.1,295.9,296.0,152
2011/6/30,13:29:00,296.0,296.1,295.9,296.1,231
2011/6/30,13:30:00,296.1,296.4,296.0,296.4,1567
2011/6/30,13:31:00,296.4,297.3,296.1,297.0,2162
2011/6/30,13:32:00,297.0,297.0,296.6,296.8,483
2011/6/30,13:33:00,296.7,297.0,296.7,296.8,764
2011/6/30,13:34:00,296.8,296.9,296.6,296.7,318
2011/6/30,13:35:00,296.7,296.7,296.6,296.6,232
2011/6/30,13:36:00,296.7,296.7,296.5,296.5,202
2011/6/30,13:37:00,296.5,296.5,296.3,296.5,202
2011/6/30,13:38:00,296.5,296.6,296.5,296.6,92
2011/6/30,13:39:00,296.6,296.6,296.5,296.5,93
2011/6/30,13:40:00,296.5,296.5,296.3,296.4,285
2011/6/30,13:41:00,296.4,296.4,296.2,296.3,133
2011/6/30,13:42:00,296.3,296.5,296.3,296.4,214
2011/6/30,13:43:00,296.4,296.4,296.3,296.3,155
2011/6/30,13:44:00,296.4,296.5,296.2,296.3,177
2011/6/30,13:45:00,296.3,296.4,296.1,296.1,291
2011/6/30,14:36:00,296.3,296.3,296.1,296.2,17
2011/6/30,14:37:00,296.2,296.2,296.1,296.1,8
2011/6/30,14:39:00,296.2,296.2,296.2,296.2,6
2011/6/30,14:40:00,296.1,296.1,296.1,296.1,12
2011/6/30,14:41:00,296.1,296.1,296.0,296.0,4
2011/6/30,14:42:00,296.1,296.1,296.1,296.1,7
2011/6/30,14:43:00,296.2,296.2,296.2,296.2,3
2011/6/30,14:45:00,296.2,296.2,296.2,296.2,1
2011/6/30,14:47:00,296.2,296.2,296.1,296.1,3
2011/6/30,14:48:00,296.2,296.2,296.2,296.2,2
2011/6/30,14:49:00,296.1,296.1,296.1,296.1,1
2011/6/30,14:51:00,296.2,296.2,296.2,296.2,2
2011/6/30,14:52:00,296.3,296.3,296.3,296.3,8
2011/6/30,14:53:00,296.3,296.3,296.2,296.2,4
2011/6/30,14:55:00,296.2,296.2,296.2,296.2,1
2011/6/30,14:57:00,296.2,296.2,296.2,296.2,1
2011/6/30,15:00:00,296.2,296.2,296.2,296.2,1
2011/6/30,15:01:00,296.3,296.4,296.2,296.4,17
2011/6/30,15:02:00,296.4,296.5,296.3,296.4,27
2011/6/30,15:03:00,296.4,296.4,296.4,296.4,1
2011/6/30,15:04:00,296.5,296.5,296.5,296.5,16
2011/6/30,15:05:00,296.4,296.5,296.2,296.4,10
2011/6/30,15:07:00,296.5,296.5,296.4,296.5,33
2011/6/30,15:09:00,296.3,296.3,296.3,296.3,13
2011/6/30,15:10:00,296.5,296.5,296.5,296.5,10
2011/6/30,15:12:00,296.6,296.6,296.6,296.6,23
2011/6/30,15:15:00,296.6,296.7,296.6,296.7,55
2011/6/30,15:16:00,296.6,296.6,296.6,296.6,3
2011/6/30,15:19:00,296.7,296.7,296.7,296.7,4
2011/6/30,15:20:00,296.6,296.6,296.6,296.6,1
2011/6/30,15:21:00,296.6,296.6,296.6,296.6,1
2011/6/30,15:22:00,296.7,296.7,296.7,296.7,5
2011/6/30,15:23:00,296.7,296.8,296.7,296.8,19
2011/6/30,15:24:00,296.9,296.9,296.8,296.9,26
2011/6/30,15:25:00,296.9,296.9,296.8,296.8,3
2011/6/30,15:26:00,296.8,296.9,296.8,296.9,10
2011/6/30,15:27:00,297.0,297.1,296.9,297.1,57
2011/6/30,15:28:00,297.1,297.1,297.0,297.0,42
2011/6/30,15:29:00,297.0,297.0,297.0,297.0,2
2011/6/30,15:30:00,297.0,297.0,297.0,297.0,8
2011/6/30,15:31:00,297.1,297.1,297.0,297.0,12
2011/6/30,15:32:00,296.9,296.9,296.7,296.7,59
2011/6/30,15:33:00,296.8,296.8,296.8,296.8,2
2011/6/30,15:34:00,296.9,297.0,296.9,296.9,11
2011/6/30,15:35:00,296.9,296.9,296.7,296.7,10
2011/6/30,15:36:00,296.8,296.8,296.8,296.8,20
2011/6/30,15:37:00,296.9,296.9,296.9,296.9,6
2011/6/30,15:38:00,296.8,296.8,296.8,296.8,6
2011/6/30,15:39:00,296.8,296.9,296.8,296.9,23
2011/6/30,15:40:00,296.9,296.9,296.9,296.9,1
2011/6/30,15:41:00,296.8,296.8,296.8,296.8,2
2011/6/30,15:42:00,296.8,296.9,296.8,296.9,5
2011/6/30,15:43:00,296.8,296.8,296.8,296.8,1
2011/6/30,15:44:00,296.9,297.0,296.9,297.0,10
2011/6/30,15:45:00,296.9,296.9,296.9,296.9,1
2011/6/30,15:46:00,296.9,297.0,296.9,297.0,2
2011/6/30,15:47:00,297.0,297.0,296.9,297.0,3
2011/6/30,15:48:00,296.9,296.9,296.8,296.8,41
2011/6/30,15:49:00,296.8,296.9,296.8,296.9,6
2011/6/30,15:51:00,296.8,296.8,296.8,296.8,5
2011/6/30,15:52:00,296.8,296.8,296.7,296.7,38
2011/6/30,15:53:00,296.7,296.7,296.7,296.7,24
2011/6/30,15:54:00,296.6,296.6,296.6,296.6,24
2011/6/30,15:55:00,296.5,296.5,296.5,296.5,1
2011/6/30,15:56:00,296.7,296.7,296.7,296.7,2
2011/6/30,15:57:00,296.6,296.6,296.6,296.6,4
2011/6/30,15:59:00,296.6,296.6,296.6,296.6,2
2011/6/30,16:01:00,296.6,296.6,296.6,296.6,3
2011/6/30,16:02:00,296.7,296.7,296.6,296.6,4
2011/6/30,16:03:00,296.7,296.7,296.7,296.7,1
2011/6/30,16:04:00,296.8,296.8,296.8,296.8,4
2011/6/30,16:06:00,296.7,296.7,296.7,296.7,3
2011/6/30,16:08:00,296.7,296.7,296.7,296.7,12
2011/6/30,16:09:00,296.7,296.7,296.6,296.6,17
2011/6/30,16:10:00,296.6,296.6,296.5,296.6,4
2011/6/30,16:11:00,296.5,296.5,296.4,296.4,43
2011/6/30,16:12:00,296.4,296.4,296.4,296.4,7
2011/6/30,16:13:00,296.5,296.5,296.5,296.5,2
2011/6/30,16:14:00,296.4,296.5,296.4,296.5,2
2011/6/30,16:16:00,296.6,296.6,296.6,296.6,10
2011/6/30,16:18:00,296.6,296.6,296.6,296.6,4
2011/6/30,16:19:00,296.6,296.6,296.6,296.6,1
2011/6/30,16:21:00,296.6,296.6,296.6,296.6,6
2011/6/30,16:22:00,296.5,296.5,296.5,296.5,1
2011/6/30,16:24:00,296.5,296.5,296.5,296.5,6
2011/6/30,16:25:00,296.5,296.5,296.5,296.5,1
2011/6/30,16:26:00,296.6,296.6,296.6,296.6,5
2011/6/30,16:28:00,296.6,296.6,296.6,296.6,4
2011/6/30,16:29:00,296.6,296.6,296.5,296.5,4
2011/6/30,16:33:00,296.5,296.5,296.5,296.5,10
2011/6/30,16:34:00,296.5,296.5,296.5,296.5,1
2011/6/30,16:37:00,296.4,296.4,296.4,296.4,1
2011/6/30,16:40:00,296.6,296.6,296.6,296.6,5
2011/6/30,16:41:00,296.6,296.6,296.5,296.5,3
2011/6/30,16:45:00,296.6,296.6,296.6,296.6,1
2011/6/30,16:47:00,296.6,296.6,296.6,296.6,5
2011/6/30,16:49:00,296.5,296.5,296.5,296.5,1
2011/6/30,16:51:00,296.6,296.6,296.6,296.6,1
2011/6/30,16:52:00,296.6,296.6,296.5,296.5,2
2011/6/30,16:53:00,296.6,296.6,296.6,296.6,3
2011/6/30,16:56:00,296.6,296.6,296.6,296.6,1
2011/6/30,16:58:00,296.7,296.7,296.7,296.7,8
2011/6/30,16:59:00,296.7,296.7,296.7,296.7,1
2011/6/30,17:00:00,296.6,296.7,296.6,296.7,6
2011/6/30,17:03:00,296.7,296.7,296.7,296.7,1
2011/6/30,17:04:00,296.7,296.7,296.6,296.6,3
2011/6/30,17:05:00,296.6,296.6,296.6,296.6,9
2011/6/30,17:06:00,296.6,296.6,296.6,296.6,1
2011/6/30,17:08:00,296.6,296.6,296.6,296.6,11
2011/6/30,17:09:00,296.6,296.6,296.6,296.6,2
2011/6/30,17:10:00,296.6,296.6,296.6,296.6,20
2011/6/30,17:11:00,296.6,296.6,296.6,296.6,1
2011/6/30,17:12:00,296.6,296.6,296.6,296.6,1
2011/6/30,17:13:00,296.6,296.6,296.6,296.6,1
2011/6/30,17:15:00,296.6,296.6,296.6,296.6,2
2011/6/30,17:16:00,296.5,296.5,296.5,296.5,2
2011/6/30,17:17:00,296.6,296.6,296.6,296.6,4
2011/6/30,17:18:00,296.6,296.6,296.6,296.6,1
2011/6/30,17:19:00,296.6,296.7,296.6,296.7,10
2011/6/30,17:20:00,296.7,296.7,296.7,296.7,3
2011/6/30,17:22:00,296.7,296.7,296.7,296.7,19
2011/6/30,17:24:00,296.7,296.7,296.7,296.7,2
2011/6/30,17:25:00,296.6,296.6,296.6,296.6,1
2011/6/30,17:27:00,296.6,296.6,296.5,296.5,2
2011/6/30,17:28:00,296.7,296.7,296.7,296.7,6
2011/6/30,17:32:00,296.7,296.7,296.7,296.7,6
2011/6/30,17:34:00,296.8,296.8,296.8,296.8,6
2011/6/30,17:37:00,296.7,296.7,296.7,296.7,1
2011/6/30,17:40:00,296.8,296.8,296.8,296.8,20
2011/6/30,17:41:00,296.8,296.8,296.8,296.8,12
2011/6/30,17:42:00,296.8,296.8,296.8,296.8,17
2011/6/30,17:45:00,296.8,296.8,296.8,296.8,1
2011/6/30,17:46:00,296.8,296.8,296.8,296.8,32
2011/6/30,17:47:00,296.7,296.7,296.7,296.7,7
2011/6/30,17:49:00,296.8,296.8,296.8,296.8,1
2011/6/30,17:51:00,296.6,296.6,296.6,296.6,1
2011/6/30,17:53:00,296.7,296.7,296.7,296.7,8
2011/6/30,17:54:00,296.7,296.7,296.7,296.7,1
2011/6/30,18:00:00,296.6,296.6,296.6,296.6,6
2011/6/30,18:01:00,296.5,296.5,296.5,296.5,5
2011/6/30,18:03:00,296.6,296.6,296.6,296.6,25
2011/6/30,18:05:00,296.7,296.7,296.7,296.7,12
2011/6/30,18:07:00,296.6,296.6,296.6,296.6,25
2011/6/30,18:08:00,296.6,296.6,296.6,296.6,15
2011/6/30,18:09:00,296.6,296.6,296.6,296.6,14
2011/6/30,18:10:00,296.6,296.6,296.6,296.6,1
2011/6/30,18:11:00,296.6,296.6,296.5,296.5,48
2011/6/30,18:13:00,296.6,296.6,296.6,296.6,1
2011/6/30,18:14:00,296.6,296.6,296.6,296.6,22
2011/6/30,18:18:00,296.6,296.6,296.6,296.6,2
2011/6/30,18:20:00,296.5,296.5,296.5,296.5,2
2011/6/30,18:22:00,296.4,296.4,296.4,296.4,5
2011/6/30,18:23:00,296.3,296.3,296.3,296.3,6
2011/6/30,18:25:00,296.3,296.3,296.3,296.3,9
2011/6/30,18:26:00,296.5,296.5,296.5,296.5,2
2011/6/30,18:40:00,296.3,296.3,296.3,296.3,2
2011/6/30,18:41:00,296.3,296.3,296.3,296.3,2
2011/6/30,18:51:00,296.4,296.4,296.4,296.4,1
2011/6/30,18:54:00,296.3,296.3,296.3,296.3,6
2011/6/30,18:56:00,296.3,296.3,296.3,296.3,1
2011/6/30,18:59:00,296.3,296.3,296.3,296.3,4
2011/6/30,19:00:00,296.3,296.3,296.3,296.3,4
2011/6/30,19:11:00,296.3,296.3,296.3,296.3,10
2011/6/30,19:12:00,296.4,296.4,296.3,296.3,42
2011/6/30,19:13:00,296.3,296.3,296.3,296.3,3
2011/6/30,19:14:00,296.3,296.3,296.3,296.3,14
2011/6/30,19:15:00,296.3,296.3,296.3,296.3,15
2011/6/30,19:16:00,296.3,296.3,296.2,296.2,12
2011/6/30,19:17:00,296.3,296.3,296.3,296.3,1
2011/6/30,19:21:00,296.3,296.3,296.3,296.3,8
2011/6/30,19:22:00,296.3,296.3,296.3,296.3,8
2011/6/30,19:23:00,296.3,296.3,296.3,296.3,10
2011/6/30,19:24:00,296.3,296.3,296.3,296.3,3
2011/6/30,19:25:00,296.3,296.3,296.3,296.3,1
2011/6/30,19:27:00,296.3,296.3,296.3,296.3,12
2011/6/30,19:28:00,296.3,296.4,296.3,296.3,23
2011/6/30,19:29:00,296.3,296.3,296.3,296.3,16
2011/6/30,19:30:00,296.3,296.3,296.3,296.3,20
2011/6/30,19:31:00,296.4,296.4,296.4,296.4,5
2011/6/30,19:33:00,296.4,296.4,296.4,296.4,10
2011/6/30,19:35:00,296.3,296.3,296.3,296.3,42
2011/6/30,19:36:00,296.3,296.3,296.3,296.3,2
2011/6/30,19:37:00,296.3,296.3,296.3,296.3,2
2011/6/30,19:38:00,296.3,296.3,296.3,296.3,4
2011/6/30,19:42:00,296.2,296.2,296.2,296.2,2
2011/6/30,19:43:00,296.2,296.2,296.2,296.2,42
2011/6/30,19:47:00,296.2,296.2,296.2,296.2,1
2011/6/30,19:50:00,296.2,296.2,296.2,296.2,1
2011/6/30,19:51:00,296.2,296.2,296.2,296.2,6
2011/6/30,19:52:00,296.2,296.5,296.2,296.5,30
2011/6/30,19:53:00,296.3,296.3,296.2,296.2,35
2011/6/30,19:55:00,296.2,296.2,296.2,296.2,24
2011/6/30,19:57:00,296.2,296.2,296.2,296.2,3
2011/6/30,19:59:00,296.2,296.2,296.2,296.2,2
2011/6/30,20:00:00,296.2,296.2,296.2,296.2,6
2011/6/30,20:01:00,296.2,296.2,296.2,296.2,2
2011/6/30,20:06:00,296.2,296.2,296.2,296.2,8
2011/6/30,20:09:00,296.2,296.2,296.2,296.2,6
2011/6/30,20:12:00,296.2,296.2,296.2,296.2,6
2011/6/30,20:19:00,296.2,296.2,296.2,296.2,8
2011/6/30,20:20:00,296.2,296.2,296.2,296.2,13
2011/6/30,20:22:00,296.2,296.2,296.2,296.2,22
2011/6/30,20:24:00,296.2,296.2,296.2,296.2,10
2011/6/30,20:26:00,296.2,296.2,296.2,296.2,10
2011/6/30,20:31:00,296.1,296.1,296.0,296.0,37
2011/6/30,20:32:00,296.1,296.1,296.1,296.1,1
2011/6/30,20:33:00,296.2,296.2,296.2,296.2,6
2011/6/30,20:34:00,296.2,296.2,296.2,296.2,34
2011/6/30,20:36:00,296.2,296.2,296.1,296.1,24
2011/6/30,20:37:00,296.1,296.1,296.1,296.1,15
2011/6/30,20:38:00,296.1,296.1,296.1,296.1,10
2011/6/30,20:39:00,296.1,296.2,296.1,296.1,24
2011/6/30,20:40:00,296.1,296.1,296.1,296.1,16
2011/6/30,20:41:00,296.1,296.1,296.1,296.1,3
2011/6/30,20:43:00,296.0,296.0,296.0,296.0,5
2011/6/30,20:44:00,296.0,296.0,296.0,296.0,11
2011/6/30,20:45:00,296.0,296.0,296.0,296.0,10
2011/6/30,20:46:00,296.0,296.0,296.0,296.0,7
2011/6/30,20:47:00,296.0,296.0,296.0,296.0,4
2011/6/30,20:50:00,296.0,296.0,296.0,296.0,9
2011/6/30,20:51:00,296.0,296.0,295.9,295.9,5
2011/6/30,20:52:00,296.0,296.0,296.0,296.0,5
2011/6/30,20:53:00,296.0,296.0,296.0,296.0,5
2011/6/30,20:54:00,296.0,296.0,296.0,296.0,5
2011/6/30,20:55:00,296.0,296.0,296.0,296.0,3
2011/6/30,20:56:00,296.0,296.0,296.0,296.0,2
2011/6/30,20:57:00,296.0,296.0,295.9,295.9,31
2011/6/30,20:59:00,296.0,296.0,296.0,296.0,9
2011/6/30,21:00:00,296.0,296.1,296.0,296.0,18
2011/6/30,21:01:00,296.0,296.0,296.0,296.0,5
2011/6/30,21:02:00,296.0,296.0,296.0,296.0,2
2011/6/30,21:03:00,296.0,296.0,296.0,296.0,1
2011/6/30,21:05:00,296.0,296.0,296.0,296.0,30
2011/6/30,21:06:00,296.0,296.0,295.9,295.9,7
2011/6/30,21:07:00,296.0,296.0,296.0,296.0,22
2011/6/30,21:08:00,296.0,296.0,296.0,296.0,3
2011/6/30,21:09:00,295.9,295.9,295.9,295.9,2
2011/6/30,21:11:00,295.9,295.9,295.9,295.9,13
2011/6/30,21:12:00,295.9,295.9,295.9,295.9,4
2011/6/30,21:13:00,295.9,295.9,295.9,295.9,16
2011/6/30,21:14:00,295.9,295.9,295.9,295.9,15
2011/6/30,21:15:00,295.8,295.8,295.8,295.8,36
2011/6/30,21:16:00,295.8,295.8,295.8,295.8,1
2011/6/30,21:17:00,295.7,295.8,295.7,295.7,13
2011/6/30,21:19:00,295.7,295.7,295.7,295.7,1
2011/6/30,21:21:00,295.8,295.8,295.8,295.8,2
2011/6/30,21:22:00,295.8,295.8,295.8,295.8,4
2011/6/30,21:23:00,295.8,295.8,295.8,295.8,30
2011/6/30,21:24:00,295.8,295.8,295.7,295.7,14
2011/6/30,21:26:00,295.7,295.7,295.7,295.7,16
2011/6/30,21:27:00,295.8,295.8,295.8,295.8,5
2011/6/30,21:30:00,295.7,295.8,295.7,295.8,9
2011/6/30,21:31:00,295.8,296.1,295.7,295.9,110
2011/6/30,21:32:00,295.9,296.0,295.8,295.9,89
2011/6/30,21:33:00,295.9,296.1,295.9,296.0,35
2011/6/30,21:34:00,296.1,296.2,296.0,296.0,100
2011/6/30,21:35:00,296.0,296.1,296.0,296.0,61
2011/6/30,21:36:00,296.0,296.1,296.0,296.1,38
2011/6/30,21:38:00,296.0,296.1,296.0,296.1,8
2011/6/30,21:39:00,296.1,296.1,296.0,296.0,12
2011/6/30,21:40:00,296.1,296.1,296.1,296.1,5
2011/6/30,21:41:00,296.0,296.0,295.9,296.0,3
2011/6/30,21:42:00,296.0,296.0,296.0,296.0,1
2011/6/30,21:43:00,296.0,296.4,296.0,296.1,151
2011/6/30,21:44:00,296.1,296.3,296.1,296.3,57
2011/6/30,21:45:00,296.3,296.4,296.3,296.4,27
2011/6/30,21:46:00,296.4,296.7,296.4,296.7,51
2011/6/30,21:47:00,296.7,296.7,296.6,296.7,34
2011/6/30,21:48:00,296.7,296.9,296.7,296.9,46
2011/6/30,21:49:00,296.8,296.8,296.7,296.8,22
2011/6/30,21:51:00,296.7,296.7,296.6,296.7,11
2011/6/30,21:52:00,296.7,296.8,296.7,296.8,12
2011/6/30,21:53:00,296.8,296.8,296.6,296.7,22
2011/6/30,21:54:00,296.7,296.7,296.7,296.7,1
2011/6/30,21:55:00,296.8,296.8,296.8,296.8,4
2011/6/30,21:56:00,296.8,296.8,296.8,296.8,3
2011/6/30,21:57:00,296.7,296.7,296.7,296.7,10
2011/6/30,21:58:00,296.8,296.8,296.6,296.7,32
2011/6/30,22:00:00,296.5,296.5,296.5,296.5,6
2011/6/30,22:03:00,296.6,296.8,296.6,296.8,3
2011/6/30,22:04:00,296.8,296.8,296.8,296.8,1
2011/6/30,22:05:00,296.8,296.8,296.8,296.8,2
2011/6/30,22:06:00,296.8,296.9,296.8,296.9,12
2011/6/30,22:08:00,296.8,296.8,296.8,296.8,10
2011/6/30,22:09:00,296.8,296.8,296.8,296.8,1
2011/6/30,22:10:00,296.8,296.8,296.8,296.8,2
2011/6/30,22:11:00,296.8,296.8,296.8,296.8,2
2011/6/30,22:12:00,296.9,296.9,296.9,296.9,2
2011/6/30,22:13:00,296.8,296.8,296.8,296.8,9
2011/6/30,22:14:00,296.8,296.8,296.7,296.7,11
2011/6/30,22:15:00,296.7,296.8,296.7,296.8,4
2011/6/30,22:16:00,296.8,296.8,296.8,296.8,2
2011/6/30,22:18:00,296.8,296.8,296.8,296.8,1
2011/6/30,22:21:00,296.8,296.9,296.8,296.9,10
2011/6/30,22:22:00,296.9,296.9,296.8,296.9,15
2011/6/30,22:23:00,296.9,297.0,296.9,297.0,37
2011/6/30,22:24:00,297.1,297.1,297.1,297.1,2
2011/6/30,22:25:00,297.0,297.2,297.0,297.2,41
2011/6/30,22:26:00,297.2,297.2,297.2,297.2,18
2011/6/30,22:27:00,297.2,297.3,297.2,297.2,8
2011/6/30,22:28:00,297.3,297.3,297.3,297.3,2
2011/6/30,22:29:00,297.3,297.3,297.2,297.2,18
2011/6/30,22:30:00,297.1,297.1,297.1,297.1,2
2011/6/30,22:31:00,297.1,297.2,297.1,297.1,5
2011/6/30,22:33:00,297.1,297.1,297.1,297.1,6
2011/6/30,22:34:00,297.1,297.1,297.1,297.1,3
2011/6/30,22:35:00,297.1,297.1,297.1,297.1,1
2011/6/30,22:36:00,297.2,297.2,297.2,297.2,2
2011/6/30,22:37:00,297.2,297.2,297.2,297.2,11
2011/6/30,22:39:00,297.2,297.2,297.2,297.2,2
2011/6/30,22:40:00,297.3,297.3,297.2,297.2,3
2011/6/30,22:41:00,297.2,297.2,297.2,297.2,13
2011/6/30,22:43:00,297.2,297.2,297.2,297.2,11
2011/6/30,22:44:00,297.2,297.2,297.2,297.2,30
2011/6/30,22:45:00,297.1,297.1,297.1,297.1,1
2011/6/30,22:46:00,297.1,297.2,297.1,297.1,16
2011/6/30,22:47:00,297.1,297.1,297.1,297.1,3
2011/6/30,22:48:00,297.1,297.1,297.1,297.1,2
2011/6/30,22:49:00,297.1,297.2,297.1,297.2,21
2011/6/30,22:50:00,297.2,297.2,297.2,297.2,4
2011/6/30,22:51:00,297.2,297.3,297.2,297.3,4
2011/6/30,22:54:00,297.3,297.3,297.3,297.3,2
2011/6/30,22:55:00,297.3,297.3,297.3,297.3,1
2011/6/30,22:56:00,297.3,297.3,297.3,297.3,8
2011/6/30,22:57:00,297.2,297.3,297.2,297.3,4
2011/6/30,22:58:00,297.2,297.2,297.2,297.2,13
2011/6/30,22:59:00,297.3,297.3,297.3,297.3,7
2011/6/30,23:00:00,297.3,297.4,297.3,297.4,24
2011/6/30,23:01:00,297.4,297.4,297.4,297.4,5
2011/6/30,23:02:00,297.4,297.4,297.4,297.4,3
2011/6/30,23:03:00,297.4,297.4,297.4,297.4,2
2011/6/30,23:04:00,297.5,297.5,297.5,297.5,16
2011/6/30,23:05:00,297.6,297.6,297.6,297.6,23
2011/6/30,23:06:00,297.6,297.6,297.6,297.6,2
2011/6/30,23:07:00,297.7,297.7,297.6,297.6,2
2011/6/30,23:08:00,297.6,297.6,297.6,297.6,1
2011/6/30,23:10:00,297.5,297.5,297.5,297.5,6
2011/6/30,23:12:00,297.5,297.5,297.5,297.5,1
2011/6/30,23:13:00,297.5,297.5,297.4,297.5,23
2011/6/30,23:14:00,297.5,297.5,297.5,297.5,14
2011/6/30,23:15:00,297.5,297.5,297.5,297.5,3
2011/6/30,23:16:00,297.5,297.5,297.5,297.5,1
2011/6/30,23:17:00,297.4,297.4,297.4,297.4,12
2011/6/30,23:19:00,297.4,297.4,297.4,297.4,6
2011/6/30,23:20:00,297.5,297.5,297.4,297.4,17
2011/6/30,23:21:00,297.4,297.4,297.4,297.4,2
2011/6/30,23:24:00,297.5,297.5,297.5,297.5,1
2011/6/30,23:28:00,297.4,297.5,297.4,297.5,2
2011/6/30,23:29:00,297.5,297.5,297.5,297.5,6
2011/6/30,23:30:00,297.5,297.5,297.5,297.5,5
2011/6/30,23:31:00,297.5,297.6,297.5,297.6,24
2011/6/30,23:32:00,297.6,297.6,297.6,297.6,5
2011/6/30,23:33:00,297.6,297.6,297.6,297.6,1
2011/6/30,23:34:00,297.6,297.6,297.6,297.6,1
2011/6/30,23:35:00,297.6,297.9,297.6,297.8,76
2011/6/30,23:36:00,297.7,297.8,297.7,297.7,7
2011/6/30,23:37:00,297.8,297.8,297.7,297.7,32
2011/6/30,23:38:00,297.8,297.8,297.8,297.8,3
2011/6/30,23:39:00,297.9,297.9,297.9,297.9,25
2011/6/30,23:44:00,297.8,297.8,297.8,297.8,6
2011/6/30,23:46:00,297.8,297.8,297.8,297.8,11
2011/6/30,23:47:00,297.8,297.8,297.8,297.8,10
2011/6/30,23:50:00,297.8,297.8,297.8,297.8,4
2011/6/30,23:52:00,297.7,297.7,297.7,297.7,6
2011/6/30,23:54:00,297.7,297.7,297.7,297.7,10
2011/6/30,23:55:00,297.7,297.7,297.6,297.6,5
2011/6/30,23:56:00,297.7,297.7,297.7,297.7,1
2011/6/30,23:57:00,297.7,297.7,297.7,297.7,1
2011/6/30,23:59:00,297.8,297.8,297.8,297.8,1
2011/7/1,00:00:00,297.8,297.9,297.8,297.9,20
2011/7/1,00:01:00,297.9,297.9,297.8,297.8,2
2011/7/1,00:02:00,297.8,297.8,297.8,297.8,1
2011/7/1,00:06:00,297.8,297.8,297.8,297.8,1
2011/7/1,00:07:00,297.8,297.8,297.8,297.8,2
2011/7/1,00:08:00,297.8,297.8,297.8,297.8,10
2011/7/1,00:12:00,297.8,297.8,297.8,297.8,2
2011/7/1,00:13:00,297.8,297.8,297.8,297.8,1
2011/7/1,00:16:00,297.8,297.9,297.8,297.9,2
2011/7/1,00:17:00,297.8,297.8,297.8,297.8,2
2011/7/1,00:18:00,297.8,297.8,297.8,297.8,4
2011/7/1,00:19:00,297.8,297.9,297.8,297.9,5
2011/7/1,00:20:00,297.9,297.9,297.9,297.9,1
2011/7/1,00:21:00,297.9,297.9,297.9,297.9,1
2011/7/1,00:22:00,297.9,298.0,297.9,297.9,5
2011/7/1,00:25:00,297.9,297.9,297.8,297.8,11
2011/7/1,00:26:00,297.8,297.8,297.8,297.8,10
2011/7/1,00:27:00,297.9,297.9,297.8,297.8,20
2011/7/1,00:31:00,297.9,297.9,297.9,297.9,12
2011/7/1,00:32:00,297.9,297.9,297.9,297.9,2
2011/7/1,00:33:00,297.8,297.8,297.8,297.8,8
2011/7/1,00:34:00,297.8,297.8,297.8,297.8,2
2011/7/1,00:35:00,297.9,297.9,297.9,297.9,2
2011/7/1,00:37:00,297.9,297.9,297.8,297.8,2
2011/7/1,00:38:00,297.8,297.8,297.8,297.8,1
2011/7/1,00:39:00,297.8,297.8,297.8,297.8,2
2011/7/1,00:41:00,297.8,297.8,297.8,297.8,4
2011/7/1,00:42:00,297.8,297.8,297.8,297.8,10
2011/7/1,00:43:00,297.8,297.8,297.8,297.8,1
2011/7/1,00:45:00,297.8,297.8,297.8,297.8,6
2011/7/1,00:46:00,297.8,297.8,297.8,297.8,1
2011/7/1,00:47:00,297.8,297.8,297.8,297.8,1
2011/7/1,00:50:00,297.8,297.8,297.8,297.8,1
2011/7/1,00:54:00,297.8,297.8,297.8,297.8,1
2011/7/1,00:55:00,297.8,297.8,297.8,297.8,1
2011/7/1,00:57:00,297.8,297.8,297.8,297.8,1
2011/7/1,00:58:00,297.9,297.9,297.9,297.9,2
2011/7/1,00:59:00,297.8,297.8,297.8,297.8,1
2011/7/1,01:00:00,297.8,297.8,297.8,297.8,7
2011/7/1,01:01:00,297.8,297.8,297.7,297.7,3
2011/7/1,01:05:00,297.9,297.9,297.9,297.9,5
2011/7/1,01:06:00,297.9,297.9,297.9,297.9,1
2011/7/1,01:10:00,297.9,297.9,297.9,297.9,1
2011/7/1,01:13:00,297.9,297.9,297.9,297.9,3
2011/7/1,01:15:00,297.8,297.8,297.8,297.8,1
2011/7/1,01:17:00,297.7,297.7,297.7,297.7,1
2011/7/1,01:21:00,297.8,297.8,297.8,297.8,1
2011/7/1,01:22:00,297.8,297.8,297.8,297.8,1
2011/7/1,01:24:00,297.8,297.8,297.8,297.8,1
2011/7/1,01:26:00,297.7,297.7,297.7,297.7,16
2011/7/1,01:27:00,297.7,297.7,297.7,297.7,9
2011/7/1,01:36:00,297.8,297.9,297.8,297.9,19
2011/7/1,01:40:00,297.6,297.6,297.6,297.6,1
2011/7/1,01:42:00,297.6,297.6,297.6,297.6,2
2011/7/1,01:46:00,297.5,297.5,297.5,297.5,1
2011/7/1,01:47:00,297.6,297.8,297.6,297.8,4
2011/7/1,01:48:00,297.5,297.6,297.5,297.6,2
2011/7/1,01:49:00,297.6,297.6,297.6,297.6,1
2011/7/1,01:50:00,297.6,297.6,297.6,297.6,1
2011/7/1,01:51:00,297.7,297.8,297.7,297.8,2
2011/7/1,01:52:00,297.7,297.7,297.7,297.7,1
2011/7/1,01:53:00,297.7,297.7,297.7,297.7,2
2011/7/1,01:54:00,297.7,297.8,297.7,297.8,2
2011/7/1,01:55:00,297.7,297.8,297.7,297.8,2
2011/7/1,01:57:00,297.8,297.8,297.8,297.8,2
2011/7/1,01:59:00,297.9,297.9,297.9,297.9,1
2011/7/1,02:00:00,297.9,297.9,297.8,297.8,3
2011/7/1,08:46:00,299.0,299.0,298.0,298.6,2841
2011/7/1,08:47:00,298.7,298.7,298.5,298.5,422
2011/7/1,08:48:00,298.5,298.5,298.2,298.2,269
2011/7/1,08:49:00,298.2,298.3,298.2,298.2,75
2011/7/1,08:50:00,298.3,298.4,298.2,298.3,149
2011/7/1,08:51:00,298.3,298.4,298.2,298.2,114
2011/7/1,08:52:00,298.3,298.4,298.2,298.3,165
2011/7/1,08:53:00,298.3,298.4,298.2,298.3,321
2011/7/1,08:54:00,298.3,298.4,298.3,298.3,105
2011/7/1,08:55:00,298.3,298.3,298.2,298.3,19
2011/7/1,08:56:00,298.3,298.3,298.3,298.3,55
2011/7/1,08:57:00,298.3,298.3,298.2,298.3,83
2011/7/1,08:58:00,298.4,298.9,298.4,298.6,324
2011/7/1,08:59:00,298.7,298.8,298.7,298.8,79
2011/7/1,09:00:00,298.8,298.9,298.6,298.7,340
2011/7/1,09:01:00,298.7,299.2,298.7,299.0,904
2011/7/1,09:02:00,299.0,299.0,298.7,298.7,346
2011/7/1,09:03:00,298.6,298.7,298.5,298.5,129
2011/7/1,09:04:00,298.5,298.6,298.3,298.3,201
2011/7/1,09:05:00,298.3,298.5,298.2,298.4,336
2011/7/1,09:06:00,298.5,298.5,298.2,298.2,89
2011/7/1,09:07:00,298.2,298.4,298.2,298.3,82
2011/7/1,09:08:00,298.4,298.4,298.2,298.3,114
2011/7/1,09:09:00,298.3,298.3,298.2,298.3,188
2011/7/1,09:10:00,298.4,298.4,298.1,298.3,95
2011/7/1,09:11:00,298.2,298.2,297.9,298.1,268
2011/7/1,09:12:00,298.1,298.3,298.1,298.2,30
2011/7/1,09:13:00,298.2,298.4,298.2,298.3,110
2011/7/1,09:14:00,298.2,298.3,298.2,298.2,127
2011/7/1,09:15:00,298.1,298.3,298.0,298.2,171
2011/7/1,09:16:00,298.2,298.3,298.1,298.3,95
2011/7/1,09:17:00,298.2,298.3,298.0,298.3,106
2011/7/1,09:18:00,298.3,298.3,298.2,298.3,47
2011/7/1,09:19:00,298.3,298.3,298.3,298.3,5
2011/7/1,09:20:00,298.3,298.4,298.3,298.3,88
2011/7/1,09:21:00,298.4,298.4,298.3,298.4,38
2011/7/1,09:22:00,298.4,298.5,298.4,298.4,141
2011/7/1,09:23:00,298.4,298.6,298.4,298.5,44
2011/7/1,09:24:00,298.5,298.8,298.5,298.7,203
2011/7/1,09:25:00,298.7,298.7,298.6,298.6,69
2011/7/1,09:26:00,298.6,298.7,298.6,298.6,50
2011/7/1,09:27:00,298.6,298.8,298.6,298.8,124
2011/7/1,09:28:00,298.9,298.9,298.8,298.8,183
2011/7/1,09:29:00,298.8,299.0,298.8,299.0,248
2011/7/1,09:30:00,299.0,299.1,298.9,299.1,417
2011/7/1,09:31:00,299.1,299.4,299.0,299.0,463
2011/7/1,09:32:00,299.0,299.0,298.9,298.9,100
2011/7/1,09:33:00,298.9,299.1,298.9,299.0,144
2011/7/1,09:34:00,299.1,299.1,298.9,298.9,131
2011/7/1,09:35:00,298.8,298.9,298.8,298.8,247
2011/7/1,09:36:00,298.8,298.9,298.8,298.9,161
2011/7/1,09:37:00,298.9,298.9,298.9,298.9,89
2011/7/1,09:38:00,298.9,298.9,298.8,298.9,99
2011/7/1,09:39:00,298.9,298.9,298.9,298.9,93
2011/7/1,09:40:00,298.9,299.0,298.9,299.0,32
2011/7/1,09:41:00,299.0,299.1,298.9,299.1,74
2011/7/1,09:42:00,299.1,300.8,299.0,300.1,1624
2011/7/1,09:43:00,299.9,300.2,299.8,299.8,1213
2011/7/1,09:44:00,299.9,300.0,299.8,299.8,169
2011/7/1,09:45:00,299.9,300.1,299.9,300.1,144
2011/7/1,09:46:00,300.1,300.3,300.0,300.3,389
2011/7/1,09:47:00,300.3,300.4,300.1,300.1,468
2011/7/1,09:48:00,300.1,300.2,300.1,300.2,120
2011/7/1,09:49:00,300.1,300.1,300.0,300.1,141
2011/7/1,09:50:00,300.1,300.2,300.0,300.2,160
2011/7/1,09:51:00,300.2,300.2,300.0,300.1,280
2011/7/1,09:52:00,300.1,300.1,300.0,300.0,51
2011/7/1,09:53:00,300.0,300.0,300.0,300.0,274
2011/7/1,09:54:00,300.0,300.0,299.9,300.0,130
2011/7/1,09:55:00,300.1,300.3,300.0,300.2,249
2011/7/1,09:56:00,300.2,300.7,300.2,300.4,660
2011/7/1,09:57:00,300.3,300.5,300.3,300.3,111
2011/7/1,09:58:00,300.4,300.6,300.3,300.3,237
2011/7/1,09:59:00,300.3,300.3,300.2,300.2,80
2011/7/1,10:00:00,300.2,300.4,300.2,300.2,93
2011/7/1,10:01:00,300.2,300.3,300.1,300.1,58
2011/7/1,10:02:00,300.1,300.2,300.0,300.0,79
2011/7/1,10:03:00,300.0,300.1,300.0,300.1,98
2011/7/1,10:04:00,300.1,300.1,299.9,299.9,153
2011/7/1,10:05:00,299.9,300.1,299.9,300.0,97
2011/7/1,10:06:00,300.0,300.1,299.9,300.1,115
2011/7/1,10:07:00,300.1,300.1,300.0,300.0,29
2011/7/1,10:08:00,300.0,300.0,299.9,299.9,258
2011/7/1,10:09:00,300.0,300.0,299.8,299.8,210
2011/7/1,10:10:00,299.8,299.9,299.8,299.8,77
2011/7/1,10:11:00,299.8,299.9,299.7,299.8,23
2011/7/1,10:12:00,299.7,299.7,299.6,299.7,74
2011/7/1,10:13:00,299.8,299.9,299.8,299.9,30
2011/7/1,10:14:00,299.9,300.0,299.9,299.9,55
2011/7/1,10:15:00,299.8,299.8,299.7,299.8,45
2011/7/1,10:16:00,299.8,299.8,299.8,299.8,16
2011/7/1,10:17:00,299.9,300.0,299.9,300.0,32
2011/7/1,10:18:00,299.9,300.1,299.9,300.1,80
2011/7/1,10:19:00,300.1,300.2,300.0,300.2,99
2011/7/1,10:20:00,300.2,300.2,300.1,300.1,20
2011/7/1,10:21:00,300.1,300.3,300.1,300.2,77
2011/7/1,10:22:00,300.1,300.1,300.1,300.1,17
2011/7/1,10:23:00,300.0,300.1,300.0,300.1,29
2011/7/1,10:24:00,300.1,300.1,300.0,300.1,57
2011/7/1,10:25:00,300.1,300.3,300.0,300.3,141
2011/7/1,10:26:00,300.3,300.4,300.3,300.3,144
2011/7/1,10:27:00,300.2,300.2,300.1,300.1,55
2011/7/1,10:28:00,300.1,300.2,300.1,300.2,21
2011/7/1,10:29:00,300.2,300.2,300.1,300.1,9
2011/7/1,10:30:00,300.1,300.3,300.1,300.3,53
2011/7/1,10:31:00,300.4,300.4,300.2,300.2,64
2011/7/1,10:32:00,300.1,300.3,300.1,300.2,21
2011/7/1,10:33:00,300.2,300.3,300.2,300.3,6
2011/7/1,10:34:00,300.3,300.3,300.1,300.1,22
2011/7/1,10:35:00,300.1,300.1,300.0,300.1,61
2011/7/1,10:36:00,300.1,300.1,299.9,299.9,46
2011/7/1,10:37:00,299.9,300.0,299.9,300.0,9
2011/7/1,10:38:00,300.0,300.1,300.0,300.0,29
2011/7/1,10:39:00,299.9,300.0,299.9,300.0,17
2011/7/1,10:40:00,300.1,300.1,300.0,300.0,17
2011/7/1,10:41:00,300.0,300.2,300.0,300.2,12
2011/7/1,10:42:00,300.2,300.3,300.1,300.3,35
2011/7/1,10:43:00,300.2,300.3,300.1,300.3,62
2011/7/1,10:44:00,300.2,300.4,300.2,300.4,83
2011/7/1,10:45:00,300.4,300.4,300.3,300.3,63
2011/7/1,10:46:00,300.3,300.3,300.2,300.2,20
2011/7/1,10:47:00,300.2,300.4,300.2,300.4,73
2011/7/1,10:48:00,300.4,300.5,300.3,300.3,31
2011/7/1,10:49:00,300.4,300.4,300.3,300.3,37
2011/7/1,10:50:00,300.3,300.5,300.3,300.4,86
2011/7/1,10:51:00,300.3,300.3,300.2,300.2,76
2011/7/1,10:52:00,300.2,300.4,300.2,300.4,118
2011/7/1,10:53:00,300.3,300.6,300.3,300.6,204
2011/7/1,10:54:00,300.6,300.6,300.3,300.4,169
2011/7/1,10:55:00,300.4,300.5,300.4,300.5,169
2011/7/1,10:56:00,300.5,300.5,300.3,300.3,93
2011/7/1,10:57:00,300.3,300.4,300.3,300.4,43
2011/7/1,10:58:00,300.5,300.6,300.5,300.6,34
2011/7/1,10:59:00,300.6,301.1,300.6,300.6,798
2011/7/1,11:00:00,300.6,300.6,300.4,300.6,146
2011/7/1,11:01:00,300.5,300.5,300.4,300.5,173
2011/7/1,11:02:00,300.5,300.5,300.4,300.4,32
2011/7/1,11:03:00,300.4,300.4,300.3,300.3,97
2011/7/1,11:04:00,300.4,300.4,300.3,300.3,51
2011/7/1,11:05:00,300.3,300.4,300.3,300.4,5
2011/7/1,11:06:00,300.4,300.4,300.3,300.3,63
2011/7/1,11:07:00,300.4,300.5,300.3,300.5,59
2011/7/1,11:08:00,300.4,300.4,300.3,300.3,64
2011/7/1,11:09:00,300.3,300.4,300.3,300.4,62
2011/7/1,11:10:00,300.4,300.4,300.3,300.3,34
2011/7/1,11:11:00,300.3,300.3,300.2,300.2,18
2011/7/1,11:12:00,300.3,300.4,300.3,300.4,21
2011/7/1,11:13:00,300.3,300.3,300.2,300.2,50
2011/7/1,11:14:00,300.2,300.3,300.2,300.3,4
2011/7/1,11:15:00,300.3,300.4,300.2,300.3,118
2011/7/1,11:16:00,300.3,300.4,300.3,300.3,107
2011/7/1,11:17:00,300.3,300.4,300.3,300.4,5
2011/7/1,11:18:00,300.4,300.4,300.3,300.4,6
2011/7/1,11:19:00,300.4,300.4,300.3,300.4,31
2011/7/1,11:20:00,300.3,300.4,300.3,300.3,103
2011/7/1,11:21:00,300.3,300.5,300.3,300.4,160
2011/7/1,11:22:00,300.4,300.5,300.4,300.5,126
2011/7/1,11:23:00,300.5,300.6,300.4,300.4,73
2011/7/1,11:24:00,300.5,300.6,300.5,300.6,34
2011/7/1,11:25:00,300.6,300.6,300.4,300.5,22
2011/7/1,11:26:00,300.5,300.5,300.5,300.5,4
2011/7/1,11:27:00,300.5,300.6,300.5,300.6,37
2011/7/1,11:28:00,300.5,300.6,300.5,300.5,87
2011/7/1,11:29:00,300.4,300.4,300.4,300.4,23
2011/7/1,11:30:00,300.4,300.4,300.4,300.4,43
2011/7/1,11:31:00,300.5,300.5,300.5,300.5,46
2011/7/1,11:32:00,300.5,300.5,300.4,300.4,41
2011/7/1,11:33:00,300.4,300.5,300.4,300.5,14
2011/7/1,11:34:00,300.4,300.4,300.4,300.4,2
2011/7/1,11:35:00,300.4,300.6,300.4,300.6,5
2011/7/1,11:36:00,300.5,300.7,300.5,300.7,97
2011/7/1,11:37:00,300.6,300.6,300.5,300.5,18
2011/7/1,11:38:00,300.6,300.8,300.6,300.7,73
2011/7/1,11:39:00,300.7,300.8,300.6,300.6,76
2011/7/1,11:40:00,300.7,300.9,300.7,300.8,48
2011/7/1,11:41:00,300.7,300.9,300.7,300.8,55
2011/7/1,11:42:00,300.9,301.0,300.8,300.8,91
2011/7/1,11:43:00,300.8,300.8,300.7,300.7,93
2011/7/1,11:44:00,300.6,300.6,300.6,300.6,35
2011/7/1,11:45:00,300.6,300.7,300.6,300.7,31
2011/7/1,11:46:00,300.7,300.7,300.6,300.6,190
2011/7/1,11:47:00,300.6,300.6,300.6,300.6,2
2011/7/1,11:48:00,300.7,300.7,300.6,300.7,5
2011/7/1,11:49:00,300.7,300.7,300.7,300.7,40
2011/7/1,11:50:00,300.8,300.8,300.8,300.8,1
2011/7/1,11:51:00,300.8,300.9,300.7,300.8,153
2011/7/1,11:52:00,300.8,300.9,300.8,300.8,60
2011/7/1,11:53:00,300.8,300.8,300.7,300.8,61
2011/7/1,11:54:00,300.8,300.9,300.8,300.9,8
2011/7/1,11:55:00,300.9,301.1,300.9,301.1,352
2011/7/1,11:56:00,301.1,301.1,300.9,300.9,155
2011/7/1,11:57:00,301.0,301.2,301.0,301.2,300
2011/7/1,11:58:00,301.2,301.2,301.0,301.0,277
2011/7/1,11:59:00,301.0,301.0,300.8,300.8,88
2011/7/1,12:00:00,300.8,301.0,300.8,301.0,161
2011/7/1,12:01:00,301.1,301.1,300.9,300.9,42
2011/7/1,12:02:00,301.0,301.0,300.7,300.7,78
2011/7/1,12:03:00,300.8,300.8,300.6,300.7,53
2011/7/1,12:04:00,300.7,300.7,300.6,300.6,11
2011/7/1,12:05:00,300.6,300.8,300.6,300.7,48
2011/7/1,12:07:00,300.6,300.6,300.5,300.6,37
2011/7/1,12:08:00,300.6,300.8,300.6,300.8,60
2011/7/1,12:09:00,300.7,300.8,300.7,300.7,22
2011/7/1,12:10:00,300.8,300.8,300.7,300.8,64
2011/7/1,12:11:00,300.8,300.8,300.8,300.8,18
2011/7/1,12:12:00,300.8,300.9,300.7,300.8,175
2011/7/1,12:13:00,300.8,300.8,300.7,300.8,76
2011/7/1,12:14:00,300.9,301.0,300.8,300.9,99
2011/7/1,12:15:00,300.9,300.9,300.8,300.9,25
2011/7/1,12:16:00,300.8,300.9,300.8,300.9,46
2011/7/1,12:17:00,300.9,300.9,300.9,300.9,74
2011/7/1,12:18:00,300.9,300.9,300.8,300.8,56
2011/7/1,12:19:00,300.8,300.9,300.8,300.9,50
2011/7/1,12:20:00,300.9,301.1,300.9,301.0,126
2011/7/1,12:21:00,300.9,300.9,300.9,300.9,53
2011/7/1,12:22:00,300.8,301.0,300.8,300.9,273
2011/7/1,12:23:00,301.0,301.0,300.9,301.0,161
2011/7/1,12:24:00,301.0,301.1,300.9,300.9,41
2011/7/1,12:25:00,301.0,301.0,300.9,300.9,21
2011/7/1,12:26:00,300.8,300.9,300.8,300.8,6
2011/7/1,12:27:00,300.9,300.9,300.8,300.8,51
2011/7/1,12:28:00,300.9,300.9,300.8,300.8,7
2011/7/1,12:29:00,300.9,300.9,300.9,300.9,3
2011/7/1,12:30:00,300.8,300.8,300.7,300.7,17
2011/7/1,12:31:00,300.7,300.8,300.7,300.8,11
2011/7/1,12:32:00,300.7,300.8,300.7,300.8,46
2011/7/1,12:33:00,300.8,300.9,300.8,300.9,3
2011/7/1,12:34:00,300.8,300.8,300.8,300.8,27
2011/7/1,12:35:00,300.8,300.8,300.8,300.8,42
2011/7/1,12:36:00,300.8,300.8,300.7,300.7,21
2011/7/1,12:37:00,300.8,300.9,300.8,300.9,116
2011/7/1,12:38:00,300.9,301.1,300.9,300.9,118
2011/7/1,12:39:00,300.9,301.0,300.9,300.9,49
2011/7/1,12:40:00,300.8,300.9,300.8,300.9,70
2011/7/1,12:41:00,300.9,300.9,300.8,300.8,68
2011/7/1,12:42:00,300.9,301.0,300.9,301.0,18
2011/7/1,12:43:00,301.0,301.0,300.9,300.9,51
2011/7/1,12:44:00,300.9,301.0,300.9,300.9,34
2011/7/1,12:45:00,300.9,301.1,300.9,301.0,28
2011/7/1,12:46:00,301.1,301.1,300.9,301.0,33
2011/7/1,12:47:00,301.0,301.0,301.0,301.0,13
2011/7/1,12:48:00,300.9,300.9,300.9,300.9,32
2011/7/1,12:49:00,300.9,301.0,300.9,301.0,5
2011/7/1,12:50:00,301.0,301.1,301.0,301.1,156
2011/7/1,12:51:00,301.1,301.1,301.0,301.1,28
2011/7/1,12:52:00,301.1,301.1,301.0,301.0,49
2011/7/1,12:53:00,301.0,301.0,301.0,301.0,2
2011/7/1,12:54:00,301.1,301.1,300.9,300.9,140
2011/7/1,12:55:00,300.8,300.8,300.3,300.4,365
2011/7/1,12:56:00,300.4,300.6,300.4,300.5,58
2011/7/1,12:57:00,300.5,300.6,300.5,300.6,15
2011/7/1,12:58:00,300.6,300.6,300.4,300.5,59
2011/7/1,12:59:00,300.5,300.5,300.4,300.4,6
2011/7/1,13:00:00,300.4,300.8,300.4,300.5,134
2011/7/1,13:01:00,300.5,300.5,300.0,300.3,502
2011/7/1,13:02:00,300.3,300.4,300.2,300.3,105
2011/7/1,13:03:00,300.3,300.5,300.3,300.4,106
2011/7/1,13:04:00,300.4,300.4,300.2,300.3,59
2011/7/1,13:05:00,300.2,300.3,300.1,300.2,112
2011/7/1,13:06:00,300.3,300.5,300.3,300.4,77
2011/7/1,13:07:00,300.3,300.5,300.3,300.4,96
2011/7/1,13:08:00,300.4,300.5,300.4,300.4,72
2011/7/1,13:09:00,300.4,300.5,300.3,300.5,44
2011/7/1,13:10:00,300.4,300.5,300.4,300.4,16
2011/7/1,13:11:00,300.4,300.5,300.3,300.5,94
2011/7/1,13:12:00,300.5,300.6,300.3,300.4,72
2011/7/1,13:13:00,300.5,300.6,300.5,300.5,68
2011/7/1,13:14:00,300.5,300.6,300.4,300.6,19
2011/7/1,13:15:00,300.5,300.5,300.4,300.4,42
2011/7/1,13:16:00,300.4,300.4,300.1,300.2,337
2011/7/1,13:17:00,300.2,300.4,300.2,300.4,93
2011/7/1,13:18:00,300.3,300.3,300.1,300.2,43
2011/7/1,13:19:00,300.3,300.3,300.2,300.3,47
2011/7/1,13:20:00,300.2,300.2,300.2,300.2,19
2011/7/1,13:21:00,300.1,300.2,300.0,300.0,118
2011/7/1,13:22:00,300.0,300.1,300.0,300.0,69
2011/7/1,13:23:00,300.1,300.2,300.1,300.2,52
2011/7/1,13:24:00,300.1,300.3,300.1,300.3,51
2011/7/1,13:25:00,300.2,300.2,300.0,300.0,330
2011/7/1,13:26:00,300.0,300.0,299.8,300.0,194
2011/7/1,13:27:00,299.9,300.1,299.9,299.9,105
2011/7/1,13:28:00,299.9,300.0,299.9,300.0,38
2011/7/1,13:29:00,299.9,299.9,299.8,299.8,90
2011/7/1,13:30:00,299.8,300.0,299.8,299.9,158
2011/7/1,13:31:00,300.0,300.3,299.9,300.1,643
2011/7/1,13:32:00,300.1,300.1,299.9,299.9,207
2011/7/1,13:33:00,299.9,300.0,299.9,300.0,191
2011/7/1,13:34:00,300.0,300.0,300.0,300.0,2
2011/7/1,13:35:00,300.0,300.0,299.9,299.9,416
2011/7/1,13:36:00,299.9,299.9,299.7,299.9,553
2011/7/1,13:37:00,299.8,299.8,299.7,299.7,81
2011/7/1,13:38:00,299.8,299.8,299.7,299.7,143
2011/7/1,13:39:00,299.7,299.8,299.5,299.6,800
2011/7/1,13:40:00,299.7,299.7,299.5,299.5,180
2011/7/1,13:41:00,299.5,299.6,299.4,299.5,160
2011/7/1,13:42:00,299.6,299.6,299.4,299.5,143
2011/7/1,13:43:00,299.5,299.6,299.4,299.4,186
2011/7/1,13:44:00,299.5,299.5,299.2,299.3,359
2011/7/1,13:45:00,299.3,299.3,299.1,299.3,459
2011/7/1,14:36:00,299.2,299.3,299.2,299.2,7
2011/7/1,14:37:00,299.2,299.2,299.2,299.2,12
2011/7/1,14:38:00,299.3,299.3,299.3,299.3,16
2011/7/1,14:39:00,299.4,299.4,299.4,299.4,2
2011/7/1,14:40:00,299.4,299.4,299.4,299.4,5
2011/7/1,14:41:00,299.4,299.4,299.4,299.4,1
2011/7/1,14:42:00,299.4,299.4,299.4,299.4,10
2011/7/1,14:43:00,299.4,299.4,299.4,299.4,2
2011/7/1,14:44:00,299.5,299.5,299.4,299.4,7
2011/7/1,14:45:00,299.4,299.4,299.4,299.4,9
2011/7/1,14:47:00,299.4,299.4,299.3,299.4,18
2011/7/1,14:48:00,299.4,299.4,299.4,299.4,6
2011/7/1,14:49:00,299.4,299.4,299.4,299.4,2
2011/7/1,14:52:00,299.5,299.5,299.5,299.5,20
2011/7/1,14:53:00,299.6,299.6,299.6,299.6,15
2011/7/1,14:54:00,299.6,299.6,299.6,299.6,16
2011/7/1,15:00:00,299.4,299.4,299.4,299.4,9
2011/7/1,15:01:00,299.5,299.6,299.5,299.6,8
2011/7/1,15:03:00,299.5,299.5,299.4,299.4,11
2011/7/1,15:04:00,299.4,299.5,299.4,299.5,7
2011/7/1,15:05:00,299.5,299.5,299.5,299.5,5
2011/7/1,15:06:00,299.3,299.3,299.3,299.3,12
2011/7/1,15:07:00,299.3,299.3,299.3,299.3,1
2011/7/1,15:08:00,299.5,299.5,299.5,299.5,4
2011/7/1,15:12:00,299.4,299.4,299.4,299.4,4
2011/7/1,15:13:00,299.3,299.3,299.3,299.3,1
2011/7/1,15:14:00,299.3,299.3,299.1,299.1,10
2011/7/1,15:15:00,299.4,299.4,299.4,299.4,46
2011/7/1,15:16:00,299.3,299.3,299.2,299.2,9
2011/7/1,15:17:00,299.3,299.3,299.3,299.3,2
2011/7/1,15:18:00,299.2,299.2,299.2,299.2,2
2011/7/1,15:22:00,299.3,299.3,299.2,299.2,9
2011/7/1,15:23:00,299.2,299.2,299.2,299.2,2
2011/7/1,15:24:00,299.2,299.2,299.1,299.2,13
2011/7/1,15:25:00,299.2,299.3,299.2,299.2,25
2011/7/1,15:26:00,299.2,299.2,299.2,299.2,4
2011/7/1,15:30:00,299.1,299.2,299.1,299.2,14
2011/7/1,15:32:00,299.2,299.2,299.2,299.2,3
2011/7/1,15:33:00,299.2,299.2,299.2,299.2,4
2011/7/1,15:36:00,299.2,299.3,299.2,299.2,17
2011/7/1,15:38:00,299.3,299.3,299.1,299.1,22
2011/7/1,15:39:00,299.1,299.2,299.1,299.2,15
2011/7/1,15:40:00,299.1,299.1,299.1,299.1,20
2011/7/1,15:41:00,299.1,299.1,299.0,299.0,47
2011/7/1,15:42:00,299.1,299.1,299.0,299.0,2
2011/7/1,15:44:00,299.0,299.0,299.0,299.0,6
2011/7/1,15:45:00,299.0,299.1,299.0,299.1,8
2011/7/1,15:46:00,298.9,298.9,298.9,298.9,10
2011/7/1,15:47:00,299.0,299.0,299.0,299.0,3
2011/7/1,15:48:00,299.0,299.0,299.0,299.0,3
2011/7/1,15:49:00,298.9,298.9,298.9,298.9,10
2011/7/1,15:50:00,298.9,298.9,298.9,298.9,3
2011/7/1,15:51:00,298.9,298.9,298.9,298.9,1
2011/7/1,15:52:00,299.0,299.0,299.0,299.0,2
2011/7/1,15:53:00,298.9,298.9,298.9,298.9,6
2011/7/1,15:54:00,298.8,298.8,298.8,298.8,17
2011/7/1,15:55:00,298.7,298.7,298.7,298.7,2
2011/7/1,15:56:00,298.9,298.9,298.9,298.9,1
2011/7/1,15:57:00,298.9,298.9,298.8,298.8,5
2011/7/1,15:58:00,298.8,298.8,298.7,298.7,9
2011/7/1,16:01:00,298.9,298.9,298.9,298.9,2
2011/7/1,16:02:00,299.0,299.1,299.0,299.1,14
2011/7/1,16:03:00,299.1,299.1,299.1,299.1,5
2011/7/1,16:04:00,299.1,299.1,299.1,299.1,4
2011/7/1,16:05:00,299.1,299.1,299.1,299.1,12
2011/7/1,16:07:00,299.1,299.1,299.1,299.1,1
2011/7/1,16:08:00,299.0,299.0,299.0,299.0,10
2011/7/1,16:10:00,299.1,299.1,299.1,299.1,1
2011/7/1,16:12:00,299.2,299.2,299.0,299.1,22
2011/7/1,16:14:00,299.1,299.1,299.1,299.1,30
2011/7/1,16:15:00,299.1,299.1,299.1,299.1,10
2011/7/1,16:18:00,299.2,299.2,299.2,299.2,13
2011/7/1,16:19:00,299.2,299.2,299.2,299.2,11
2011/7/1,16:21:00,299.3,299.3,299.3,299.3,7
2011/7/1,16:22:00,299.3,299.3,299.3,299.3,9
2011/7/1,16:23:00,299.3,299.3,299.3,299.3,5
2011/7/1,16:25:00,299.2,299.2,299.2,299.2,20
2011/7/1,16:28:00,299.3,299.3,299.3,299.3,4
2011/7/1,16:30:00,299.2,299.2,299.2,299.2,3
2011/7/1,16:31:00,299.2,299.2,299.2,299.2,8
2011/7/1,16:33:00,299.2,299.2,299.2,299.2,3
2011/7/1,16:34:00,299.2,299.2,299.2,299.2,5
2011/7/1,16:36:00,299.2,299.2,299.2,299.2,7
2011/7/1,16:38:00,299.1,299.1,299.1,299.1,13
2011/7/1,16:40:00,299.1,299.1,299.1,299.1,20
2011/7/1,16:41:00,299.0,299.0,299.0,299.0,20
2011/7/1,16:42:00,299.0,299.1,299.0,299.1,11
2011/7/1,16:44:00,299.1,299.1,299.1,299.1,1
2011/7/1,16:45:00,299.0,299.0,299.0,299.0,11
2011/7/1,16:46:00,298.9,299.1,298.9,299.0,69
2011/7/1,16:50:00,299.1,299.1,299.1,299.1,4
2011/7/1,16:51:00,299.2,299.2,299.2,299.2,20
2011/7/1,16:52:00,299.2,299.3,299.2,299.3,8
2011/7/1,16:53:00,299.2,299.3,299.2,299.3,13
2011/7/1,16:54:00,299.4,299.4,299.4,299.4,20
2011/7/1,16:56:00,299.4,299.5,299.4,299.4,10
2011/7/1,16:58:00,299.4,299.4,299.4,299.4,1
2011/7/1,16:59:00,299.4,299.4,299.4,299.4,10
2011/7/1,17:00:00,299.5,299.5,299.5,299.5,10
2011/7/1,17:02:00,299.5,299.5,299.5,299.5,1
2011/7/1,17:04:00,299.5,299.5,299.5,299.5,2
2011/7/1,17:05:00,299.5,299.6,299.5,299.6,18
2011/7/1,17:08:00,299.5,299.5,299.5,299.5,1
2011/7/1,17:09:00,299.5,299.5,299.5,299.5,1
2011/7/1,17:10:00,299.5,299.5,299.5,299.5,5
2011/7/1,17:11:00,299.5,299.5,299.5,299.5,5
2011/7/1,17:12:00,299.6,299.7,299.6,299.7,45
2011/7/1,17:13:00,299.7,299.7,299.6,299.6,5
2011/7/1,17:14:00,299.6,299.6,299.6,299.6,19
2011/7/1,17:16:00,299.5,299.5,299.5,299.5,1
2011/7/1,17:17:00,299.5,299.5,299.5,299.5,1
2011/7/1,17:23:00,299.5,299.5,299.5,299.5,29
2011/7/1,17:26:00,299.5,299.5,299.5,299.5,4
2011/7/1,17:27:00,299.5,299.6,299.5,299.6,8
2011/7/1,17:28:00,299.6,299.6,299.6,299.6,15
2011/7/1,17:29:00,299.6,299.6,299.6,299.6,4
2011/7/1,17:30:00,299.6,299.6,299.6,299.6,1
2011/7/1,17:31:00,299.6,299.6,299.6,299.6,1
2011/7/1,17:32:00,299.6,299.6,299.6,299.6,4
2011/7/1,17:38:00,299.5,299.5,299.5,299.5,1
2011/7/1,17:46:00,299.3,299.3,299.3,299.3,6
2011/7/1,17:48:00,299.4,299.4,299.4,299.4,1
2011/7/1,17:50:00,299.2,299.3,299.2,299.3,24
2011/7/1,17:51:00,299.3,299.3,299.3,299.3,7
2011/7/1,17:54:00,299.4,299.4,299.4,299.4,2
2011/7/1,17:55:00,299.4,299.4,299.4,299.4,3
2011/7/1,17:56:00,299.3,299.5,299.3,299.5,51
2011/7/1,17:58:00,299.4,299.4,299.4,299.4,4
2011/7/1,17:59:00,299.4,299.4,299.4,299.4,1
2011/7/1,18:00:00,299.4,299.4,299.4,299.4,1
2011/7/1,18:01:00,299.5,299.7,299.5,299.7,36
2011/7/1,18:02:00,299.8,299.9,299.8,299.9,16
2011/7/1,18:03:00,299.7,299.7,299.7,299.7,1
2011/7/1,18:04:00,299.7,299.7,299.7,299.7,4
2011/7/1,18:05:00,299.8,299.8,299.8,299.8,5
2011/7/1,18:12:00,299.7,299.7,299.7,299.7,1
2011/7/1,18:16:00,299.7,299.7,299.7,299.7,1
2011/7/1,18:18:00,299.8,299.8,299.8,299.8,1
2011/7/1,18:19:00,299.8,299.8,299.8,299.8,5
2011/7/1,18:20:00,299.8,299.8,299.8,299.8,1
2011/7/1,18:22:00,299.7,299.7,299.7,299.7,1
2011/7/1,18:25:00,299.7,299.7,299.7,299.7,2
2011/7/1,18:30:00,299.7,299.7,299.7,299.7,1
2011/7/1,18:32:00,299.8,299.9,299.8,299.9,32
2011/7/1,18:33:00,299.9,300.0,299.9,300.0,20
2011/7/1,18:34:00,300.0,300.0,300.0,300.0,1
2011/7/1,18:35:00,300.0,300.0,300.0,300.0,1
2011/7/1,18:41:00,299.9,299.9,299.9,299.9,2
2011/7/1,18:42:00,299.7,299.7,299.6,299.6,23
2011/7/1,18:44:00,299.7,299.7,299.7,299.7,1
2011/7/1,18:45:00,299.6,299.6,299.6,299.6,1
2011/7/1,18:46:00,299.4,299.4,299.4,299.4,2
2011/7/1,18:53:00,299.5,299.5,299.5,299.5,5
2011/7/1,18:54:00,299.7,299.7,299.7,299.7,7
2011/7/1,18:55:00,299.7,299.7,299.7,299.7,1
2011/7/1,18:56:00,299.7,299.7,299.7,299.7,3
2011/7/1,18:58:00,299.6,299.6,299.5,299.5,14
2011/7/1,19:00:00,299.6,299.6,299.6,299.6,4
2011/7/1,19:01:00,299.6,299.6,299.6,299.6,3
2011/7/1,19:05:00,299.5,299.5,299.4,299.5,30
2011/7/1,19:07:00,299.5,299.6,299.5,299.6,19
2011/7/1,19:14:00,299.7,299.7,299.7,299.7,20
2011/7/1,19:17:00,299.8,299.8,299.8,299.8,31
2011/7/1,19:19:00,299.6,299.6,299.6,299.6,11
2011/7/1,19:25:00,299.6,299.6,299.6,299.6,10
2011/7/1,19:33:00,299.5,299.5,299.5,299.5,2
2011/7/1,19:37:00,299.5,299.5,299.5,299.5,1
2011/7/1,19:38:00,299.4,299.4,299.3,299.3,11
2011/7/1,19:56:00,299.3,299.3,299.3,299.3,2
2011/7/1,19:57:00,299.3,299.3,299.3,299.3,1
2011/7/1,19:59:00,299.3,299.3,299.3,299.3,1
2011/7/1,20:10:00,299.5,299.5,299.5,299.5,10
2011/7/1,20:14:00,299.5,299.5,299.5,299.5,5
2011/7/1,20:24:00,299.6,299.6,299.6,299.6,1
2011/7/1,20:39:00,299.7,299.7,299.7,299.7,1
2011/7/1,20:42:00,299.7,299.7,299.7,299.7,1
2011/7/1,20:47:00,299.6,299.6,299.6,299.6,13
2011/7/1,20:53:00,299.5,299.5,299.5,299.5,1
2011/7/1,20:55:00,299.5,299.5,299.5,299.5,1
2011/7/1,21:12:00,299.4,299.4,299.3,299.3,6
2011/7/1,21:17:00,299.3,299.3,299.3,299.3,1
2011/7/1,21:29:00,299.4,299.4,299.4,299.4,10
2011/7/1,21:30:00,299.5,299.5,299.5,299.5,6
2011/7/1,21:32:00,299.5,299.5,299.4,299.4,5
2011/7/1,21:34:00,299.3,299.3,299.2,299.2,22
2011/7/1,21:35:00,299.2,299.2,299.2,299.2,11
2011/7/1,21:36:00,299.2,299.3,299.2,299.2,10
2011/7/1,21:37:00,299.3,299.3,299.3,299.3,7
2011/7/1,21:38:00,299.2,299.5,299.2,299.5,7
2011/7/1,21:39:00,299.4,299.4,299.4,299.4,1
2011/7/1,21:40:00,299.2,299.4,299.2,299.4,2
2011/7/1,21:41:00,299.4,299.5,299.4,299.5,5
2011/7/1,21:42:00,299.5,299.5,299.5,299.5,5
2011/7/1,21:45:00,299.5,299.5,299.5,299.5,8
2011/7/1,21:46:00,299.6,299.6,299.6,299.6,3
2011/7/1,21:49:00,299.7,299.7,299.7,299.7,2
2011/7/1,21:50:00,299.8,299.8,299.8,299.8,7
2011/7/1,21:51:00,299.7,299.8,299.7,299.8,3
2011/7/1,21:53:00,299.8,299.9,299.8,299.9,7
2011/7/1,21:54:00,299.9,299.9,299.8,299.8,4
2011/7/1,21:55:00,299.8,299.8,299.8,299.8,8
2011/7/1,21:56:00,299.9,299.9,299.9,299.9,3
2011/7/1,21:57:00,299.9,299.9,299.8,299.8,7
2011/7/1,22:01:00,299.8,300.2,299.7,300.2,132
2011/7/1,22:02:00,300.3,300.6,300.3,300.5,84
2011/7/1,22:03:00,300.5,300.5,300.4,300.5,26
2011/7/1,22:04:00,300.6,300.7,300.5,300.5,39
2011/7/1,22:05:00,300.5,300.5,300.5,300.5,11
2011/7/1,22:06:00,300.4,300.5,300.4,300.5,28
2011/7/1,22:07:00,300.4,300.5,300.4,300.5,33
2011/7/1,22:08:00,300.4,300.4,300.4,300.4,11
2011/7/1,22:09:00,300.4,300.4,300.4,300.4,7
2011/7/1,22:10:00,300.5,300.5,300.4,300.4,27
2011/7/1,22:11:00,300.4,300.6,300.4,300.6,15
2011/7/1,22:12:00,300.6,300.8,300.6,300.6,16
2011/7/1,22:13:00,300.7,300.7,300.5,300.7,51
2011/7/1,22:14:00,300.7,300.7,300.6,300.7,4
2011/7/1,22:15:00,300.6,300.6,300.6,300.6,13
2011/7/1,22:16:00,300.7,300.7,300.7,300.7,18
2011/7/1,22:17:00,300.8,300.8,300.7,300.7,11
2011/7/1,22:18:00,300.7,300.7,300.6,300.6,10
2011/7/1,22:19:00,300.6,300.6,300.6,300.6,4
2011/7/1,22:20:00,300.6,300.6,300.5,300.5,23
2011/7/1,22:21:00,300.5,300.6,300.5,300.6,7
2011/7/1,22:22:00,300.7,300.7,300.7,300.7,11
2011/7/1,22:23:00,300.8,300.9,300.8,300.9,12
2011/7/1,22:24:00,300.9,300.9,300.9,300.9,7
2011/7/1,22:25:00,300.8,300.9,300.8,300.9,28
2011/7/1,22:26:00,300.8,300.9,300.8,300.9,21
2011/7/1,22:27:00,301.0,301.1,301.0,301.1,59
2011/7/1,22:28:00,301.1,301.2,301.0,301.2,15
2011/7/1,22:29:00,301.1,301.1,301.1,301.1,4
2011/7/1,22:30:00,301.1,301.1,300.9,300.9,5
2011/7/1,22:31:00,300.9,300.9,300.9,300.9,7
2011/7/1,22:32:00,301.0,301.0,301.0,301.0,9
2011/7/1,22:33:00,301.0,301.0,300.9,301.0,23
2011/7/1,22:34:00,301.0,301.1,301.0,301.1,14
2011/7/1,22:35:00,301.2,301.2,301.2,301.2,7
2011/7/1,22:36:00,301.2,301.3,301.2,301.3,15
2011/7/1,22:37:00,301.3,301.3,301.3,301.3,5
2011/7/1,22:38:00,301.2,301.2,301.2,301.2,8
2011/7/1,22:39:00,301.3,301.3,301.2,301.3,7
2011/7/1,22:40:00,301.3,301.3,301.3,301.3,2
2011/7/1,22:41:00,301.3,301.3,301.3,301.3,8
2011/7/1,22:43:00,301.1,301.1,301.1,301.1,2
2011/7/1,22:44:00,301.0,301.0,301.0,301.0,8
2011/7/1,22:45:00,301.1,301.2,301.1,301.2,16
2011/7/1,22:46:00,301.1,301.1,301.1,301.1,4
2011/7/1,22:49:00,300.9,300.9,300.9,300.9,2
2011/7/1,22:50:00,300.9,300.9,300.9,300.9,10
2011/7/1,22:51:00,300.9,301.0,300.9,301.0,14
2011/7/1,22:53:00,301.1,301.1,301.1,301.1,8
2011/7/1,22:54:00,301.0,301.0,301.0,301.0,8
2011/7/1,22:56:00,301.0,301.0,300.9,300.9,2
2011/7/1,22:57:00,300.8,300.8,300.7,300.7,5
2011/7/1,22:58:00,300.8,300.8,300.8,300.8,6
2011/7/1,23:00:00,300.8,300.8,300.8,300.8,4
2011/7/1,23:01:00,300.8,300.8,300.8,300.8,10
2011/7/1,23:04:00,300.9,300.9,300.9,300.9,1
2011/7/1,23:05:00,301.0,301.0,301.0,301.0,12
2011/7/1,23:07:00,301.0,301.0,301.0,301.0,1
2011/7/1,23:13:00,301.0,301.0,300.8,300.8,5
2011/7/1,23:14:00,300.9,300.9,300.9,300.9,1
2011/7/1,23:18:00,301.0,301.0,301.0,301.0,9
2011/7/1,23:19:00,301.1,301.1,301.1,301.1,10
2011/7/1,23:21:00,301.1,301.2,301.1,301.2,4
2011/7/1,23:22:00,301.2,301.2,301.2,301.2,1
2011/7/1,23:24:00,301.2,301.2,301.2,301.2,3
2011/7/1,23:26:00,301.2,301.2,301.1,301.1,4
2011/7/1,23:28:00,301.1,301.1,301.1,301.1,3
2011/7/1,23:31:00,301.2,301.2,301.2,301.2,1
2011/7/1,23:32:00,301.1,301.1,301.1,301.1,1
2011/7/1,23:34:00,301.2,301.2,301.2,301.2,7
2011/7/1,23:36:00,301.3,301.3,301.3,301.3,7
2011/7/1,23:37:00,301.3,301.3,301.3,301.3,3
2011/7/1,23:38:00,301.1,301.1,301.1,301.1,1
2011/7/1,23:39:00,301.2,301.2,301.2,301.2,1
2011/7/1,23:41:00,301.1,301.1,301.1,301.1,1
2011/7/1,23:42:00,301.1,301.2,301.1,301.2,11
2011/7/1,23:43:00,301.2,301.2,301.2,301.2,8
2011/7/1,23:44:00,301.1,301.1,301.1,301.1,13
2011/7/1,23:46:00,301.1,301.1,301.0,301.1,3
2011/7/1,23:47:00,301.1,301.1,301.1,301.1,1
2011/7/1,23:48:00,301.1,301.1,301.0,301.1,27
2011/7/1,23:49:00,301.1,301.1,301.1,301.1,1
2011/7/1,23:50:00,301.0,301.0,301.0,301.0,6
2011/7/1,23:51:00,301.0,301.0,301.0,301.0,6
2011/7/1,23:52:00,301.1,301.1,301.1,301.1,1
2011/7/1,23:54:00,301.1,301.1,301.1,301.1,9
2011/7/1,23:55:00,301.0,301.0,301.0,301.0,1
2011/7/1,23:57:00,301.1,301.1,301.1,301.1,4
2011/7/1,23:58:00,301.1,301.1,301.1,301.1,4
2011/7/1,23:59:00,301.1,301.1,301.1,301.1,1
2011/7/2,00:00:00,301.2,301.3,301.2,301.3,5
2011/7/2,00:03:00,301.2,301.2,301.2,301.2,4
2011/7/2,00:06:00,301.0,301.0,301.0,301.0,10
2011/7/2,00:10:00,301.2,301.2,301.2,301.2,2
2011/7/2,00:11:00,301.2,301.2,301.2,301.2,3
2011/7/2,00:13:00,301.2,301.2,301.2,301.2,4
2011/7/2,00:14:00,301.2,301.2,301.2,301.2,1
2011/7/2,00:21:00,301.2,301.2,301.2,301.2,2
2011/7/2,00:23:00,301.2,301.2,301.2,301.2,2
2011/7/2,00:24:00,301.2,301.2,301.2,301.2,1
2011/7/2,00:25:00,301.2,301.2,301.2,301.2,11
2011/7/2,00:28:00,301.3,301.3,301.3,301.3,4
2011/7/2,00:30:00,301.3,301.3,301.3,301.3,1
2011/7/2,00:32:00,301.2,301.2,301.2,301.2,1
2011/7/2,00:34:00,301.1,301.1,301.1,301.1,1
2011/7/2,00:35:00,301.1,301.1,301.1,301.1,2
2011/7/2,00:37:00,301.2,301.2,301.2,301.2,1
2011/7/2,00:39:00,301.2,301.2,301.2,301.2,4
2011/7/2,00:40:00,301.2,301.2,301.2,301.2,1
2011/7/2,00:41:00,301.3,301.3,301.3,301.3,6
2011/7/2,00:47:00,301.2,301.2,301.2,301.2,3
2011/7/2,00:48:00,301.3,301.3,301.3,301.3,17
2011/7/2,00:49:00,301.3,301.3,301.3,301.3,5
2011/7/2,00:50:00,301.3,301.3,301.3,301.3,1
2011/7/2,00:51:00,301.3,301.3,301.3,301.3,1
2011/7/2,00:52:00,301.3,301.3,301.3,301.3,2
2011/7/2,00:54:00,301.3,301.3,301.3,301.3,1
2011/7/2,00:58:00,301.4,301.4,301.4,301.4,1
2011/7/2,01:00:00,301.4,301.4,301.4,301.4,1
2011/7/2,01:01:00,301.4,301.4,301.4,301.4,1
2011/7/2,01:03:00,301.4,301.4,301.4,301.4,4
2011/7/2,01:04:00,301.4,301.4,301.4,301.4,5
2011/7/2,01:09:00,301.5,301.5,301.3,301.5,19
2011/7/2,01:10:00,301.5,301.5,301.5,301.5,2
2011/7/2,01:11:00,301.5,301.5,301.4,301.4,3
2011/7/2,01:18:00,301.5,301.5,301.5,301.5,1
2011/7/2,01:19:00,301.4,301.4,301.4,301.4,1
2011/7/2,01:24:00,301.4,301.4,301.4,301.4,2
2011/7/2,01:30:00,301.5,301.5,301.5,301.5,1
2011/7/2,01:36:00,301.4,301.4,301.4,301.4,3
2011/7/2,01:37:00,301.4,301.5,301.4,301.5,18
2011/7/2,01:38:00,301.6,301.6,301.5,301.5,33
2011/7/2,01:39:00,301.5,301.5,301.5,301.5,2
2011/7/2,01:40:00,301.5,301.5,301.5,301.5,5
2011/7/2,01:41:00,301.5,301.5,301.4,301.4,21
2011/7/2,01:42:00,301.4,301.4,301.4,301.4,2
2011/7/2,01:43:00,301.4,301.4,301.4,301.4,1
2011/7/2,01:45:00,301.4,301.4,301.4,301.4,1
2011/7/2,01:46:00,301.4,301.4,301.4,301.4,2
2011/7/2,01:47:00,301.4,301.4,301.4,301.4,2
2011/7/2,01:48:00,301.5,301.5,301.3,301.3,3
2011/7/2,01:49:00,301.4,301.4,301.4,301.4,5
2011/7/2,01:50:00,301.4,301.4,301.4,301.4,2
2011/7/2,01:51:00,301.4,301.4,301.3,301.3,13
2011/7/2,01:52:00,301.3,301.3,301.3,301.3,2
2011/7/2,01:53:00,301.3,301.3,301.3,301.3,2
2011/7/2,01:54:00,301.3,301.3,301.3,301.3,3
2011/7/2,01:55:00,301.3,301.3,301.3,301.3,1
2011/7/2,01:57:00,301.3,301.3,301.3,301.3,11
2011/7/2,01:58:00,301.3,301.4,301.3,301.4,5
2011/7/2,01:59:00,301.4,301.4,301.4,301.4,10
2011/7/2,02:00:00,301.3,301.3,301.3,301.3,10
2011/7/4,08:46:00,302.0,302.2,301.1,301.2,1186
2011/7/4,08:47:00,301.2,301.2,301.0,301.1,521
2011/7/4,08:48:00,301.1,301.3,301.1,301.3,140
2011/7/4,08:49:00,301.3,301.4,301.2,301.3,225
2011/7/4,08:50:00,301.2,301.3,301.2,301.3,135
2011/7/4,08:51:00,301.3,301.3,301.3,301.3,110
2011/7/4,08:52:00,301.3,301.5,301.3,301.4,264
2011/7/4,08:53:00,301.4,301.5,301.4,301.4,70
2011/7/4,08:54:00,301.5,301.5,301.4,301.4,42
2011/7/4,08:55:00,301.5,301.6,301.3,301.3,204
2011/7/4,08:56:00,301.4,301.5,301.3,301.4,119
2011/7/4,08:57:00,301.4,301.4,301.3,301.3,10
2011/7/4,08:58:00,301.3,301.4,301.2,301.2,50
2011/7/4,08:59:00,301.2,301.3,301.2,301.3,63
2011/7/4,09:00:00,301.2,301.5,301.2,301.4,246
2011/7/4,09:01:00,301.3,301.5,301.0,301.1,1020
2011/7/4,09:02:00,301.2,301.2,301.0,301.2,340
2011/7/4,09:03:00,301.2,301.3,301.1,301.1,146
2011/7/4,09:04:00,301.2,301.3,301.2,301.2,123
2011/7/4,09:05:00,301.1,301.1,300.9,300.9,152
2011/7/4,09:06:00,300.9,301.0,300.8,301.0,196
2011/7/4,09:07:00,301.0,301.0,300.8,301.0,157
2011/7/4,09:08:00,301.0,301.2,301.0,301.2,99
2011/7/4,09:09:00,301.2,301.3,301.2,301.2,75
2011/7/4,09:10:00,301.2,301.2,301.0,301.1,315
2011/7/4,09:11:00,301.0,301.1,300.9,301.0,264
2011/7/4,09:12:00,301.0,301.1,301.0,301.1,131
2011/7/4,09:13:00,301.1,301.3,301.0,301.2,248
2011/7/4,09:14:00,301.3,301.4,301.3,301.4,106
2011/7/4,09:15:00,301.3,301.4,301.3,301.4,49
2011/7/4,09:16:00,301.3,301.5,301.3,301.5,148
2011/7/4,09:17:00,301.4,301.5,301.2,301.2,85
2011/7/4,09:18:00,301.2,301.3,301.1,301.2,90
2011/7/4,09:19:00,301.2,301.3,301.1,301.1,163
2011/7/4,09:20:00,301.2,301.3,301.2,301.2,171
2011/7/4,09:21:00,301.1,301.2,301.0,301.1,181
2011/7/4,09:22:00,301.1,301.2,301.1,301.2,125
2011/7/4,09:23:00,301.1,301.2,301.1,301.2,41
2011/7/4,09:24:00,301.2,301.2,301.0,301.0,26
2011/7/4,09:25:00,301.1,301.2,300.9,301.2,60
2011/7/4,09:26:00,301.1,301.2,301.0,301.2,63
2011/7/4,09:27:00,301.2,301.2,301.1,301.2,36
2011/7/4,09:28:00,301.2,301.3,301.2,301.3,31
2011/7/4,09:29:00,301.2,301.4,301.2,301.3,97
2011/7/4,09:30:00,301.4,301.4,301.2,301.3,35
2011/7/4,09:31:00,301.3,301.4,301.0,301.2,215
2011/7/4,09:32:00,301.1,301.2,301.1,301.2,56
2011/7/4,09:33:00,301.1,301.2,301.1,301.1,32
2011/7/4,09:34:00,301.2,301.3,301.2,301.3,158
2011/7/4,09:35:00,301.3,301.4,301.3,301.4,91
2011/7/4,09:36:00,301.5,301.5,301.4,301.4,52
2011/7/4,09:37:00,301.4,301.5,301.4,301.5,98
2011/7/4,09:38:00,301.4,301.5,301.4,301.4,96
2011/7/4,09:39:00,301.4,301.5,301.3,301.3,99
2011/7/4,09:40:00,301.3,301.3,301.0,301.1,165
2011/7/4,09:41:00,301.1,301.1,300.9,301.1,68
2011/7/4,09:42:00,301.0,301.2,301.0,301.2,79
2011/7/4,09:43:00,301.2,301.3,301.2,301.3,57
2011/7/4,09:44:00,301.3,301.3,301.1,301.1,65
2011/7/4,09:45:00,301.2,301.3,301.2,301.3,149
2011/7/4,09:46:00,301.4,301.5,301.3,301.5,173
2011/7/4,09:47:00,301.5,301.5,301.4,301.5,138
2011/7/4,09:48:00,301.5,301.6,301.5,301.6,51
2011/7/4,09:49:00,301.5,301.7,301.5,301.7,197
2011/7/4,09:50:00,301.6,301.7,301.4,301.5,238
2011/7/4,09:51:00,301.5,301.6,301.4,301.4,72
2011/7/4,09:52:00,301.4,301.4,301.2,301.2,95
2011/7/4,09:53:00,301.3,301.4,301.3,301.4,49
2011/7/4,09:54:00,301.5,301.5,301.3,301.4,41
2011/7/4,09:55:00,301.5,301.5,301.4,301.5,21
2011/7/4,09:56:00,301.4,301.6,301.4,301.6,64
2011/7/4,09:57:00,301.7,301.7,301.4,301.4,94
2011/7/4,09:58:00,301.4,301.6,301.4,301.6,118
2011/7/4,09:59:00,301.6,301.6,301.5,301.6,54
2011/7/4,10:00:00,301.7,301.7,301.5,301.6,65
2011/7/4,10:01:00,301.6,301.7,301.5,301.6,172
2011/7/4,10:02:00,301.6,301.7,301.5,301.6,120
2011/7/4,10:03:00,301.6,301.8,301.6,301.7,179
2011/7/4,10:04:00,301.7,302.4,301.7,302.3,577
2011/7/4,10:05:00,302.2,302.4,302.1,302.2,423
2011/7/4,10:06:00,302.2,302.4,302.2,302.3,295
2011/7/4,10:07:00,302.3,302.5,302.2,302.4,166
2011/7/4,10:08:00,302.4,302.4,302.2,302.2,145
2011/7/4,10:09:00,302.2,302.3,302.2,302.3,33
2011/7/4,10:10:00,302.3,302.3,302.2,302.3,70
2011/7/4,10:11:00,302.2,302.3,302.0,302.2,107
2011/7/4,10:12:00,302.2,302.3,302.1,302.1,169
2011/7/4,10:13:00,302.1,302.2,302.1,302.1,52
2011/7/4,10:14:00,302.1,302.2,302.0,302.2,30
2011/7/4,10:15:00,302.2,302.4,302.1,302.4,156
2011/7/4,10:16:00,302.4,302.5,302.2,302.2,130
2011/7/4,10:17:00,302.2,302.2,302.2,302.2,23
2011/7/4,10:18:00,302.3,302.3,302.2,302.2,24
2011/7/4,10:19:00,302.2,302.2,302.2,302.2,34
2011/7/4,10:20:00,302.1,302.1,302.1,302.1,1
2011/7/4,10:21:00,302.1,302.3,302.1,302.3,22
2011/7/4,10:22:00,302.3,302.4,302.3,302.3,99
2011/7/4,10:23:00,302.3,302.3,302.3,302.3,94
2011/7/4,10:24:00,302.3,302.4,302.3,302.3,57
2011/7/4,10:25:00,302.2,302.2,302.1,302.1,51
2011/7/4,10:26:00,302.1,302.2,302.1,302.2,8
2011/7/4,10:27:00,302.2,302.2,302.2,302.2,34
2011/7/4,10:28:00,302.2,302.2,302.1,302.1,35
2011/7/4,10:29:00,302.2,302.2,302.1,302.2,31
2011/7/4,10:30:00,302.3,302.3,302.2,302.2,3
2011/7/4,10:31:00,302.2,302.4,302.2,302.3,193
2011/7/4,10:32:00,302.3,302.3,302.2,302.2,73
2011/7/4,10:33:00,302.3,302.3,302.2,302.2,12
2011/7/4,10:34:00,302.2,302.2,302.1,302.2,17
2011/7/4,10:35:00,302.1,302.2,302.1,302.1,58
2011/7/4,10:36:00,302.1,302.1,302.1,302.1,45
2011/7/4,10:37:00,302.1,302.1,302.1,302.1,47
2011/7/4,10:38:00,302.2,302.2,302.1,302.2,5
2011/7/4,10:39:00,302.2,302.3,302.2,302.3,10
2011/7/4,10:40:00,302.2,302.3,302.2,302.3,15
2011/7/4,10:41:00,302.3,302.3,302.2,302.2,11
2011/7/4,10:42:00,302.2,302.3,302.2,302.3,29
2011/7/4,10:43:00,302.3,302.4,302.3,302.4,43
2011/7/4,10:44:00,302.4,302.4,302.3,302.4,69
2011/7/4,10:45:00,302.4,302.5,302.4,302.4,144
2011/7/4,10:46:00,302.4,302.5,302.3,302.5,230
2011/7/4,10:47:00,302.5,302.5,302.4,302.4,85
2011/7/4,10:48:00,302.4,302.4,302.3,302.4,108
2011/7/4,10:49:00,302.3,302.4,302.3,302.3,43
2011/7/4,10:50:00,302.4,302.4,302.3,302.4,55
2011/7/4,10:51:00,302.5,302.5,302.2,302.2,109
2011/7/4,10:52:00,302.3,302.3,302.3,302.3,40
2011/7/4,10:53:00,302.3,302.4,302.3,302.4,119
2011/7/4,10:54:00,302.4,302.5,302.3,302.3,39
2011/7/4,10:55:00,302.3,302.4,302.3,302.4,32
2011/7/4,10:56:00,302.4,302.4,302.3,302.4,19
2011/7/4,10:57:00,302.4,302.4,302.2,302.3,97
2011/7/4,10:58:00,302.3,302.3,302.2,302.3,83
2011/7/4,10:59:00,302.3,302.4,302.3,302.4,66
2011/7/4,11:00:00,302.3,302.4,302.3,302.3,22
2011/7/4,11:01:00,302.4,302.4,302.3,302.3,34
2011/7/4,11:02:00,302.3,302.4,302.3,302.4,52
2011/7/4,11:03:00,302.4,302.4,302.3,302.3,92
2011/7/4,11:04:00,302.3,302.3,302.1,302.1,172
2011/7/4,11:05:00,302.2,302.3,302.2,302.3,42
2011/7/4,11:06:00,302.2,302.3,302.2,302.2,123
2011/7/4,11:07:00,302.2,302.3,302.2,302.3,40
2011/7/4,11:08:00,302.3,302.3,302.2,302.3,12
2011/7/4,11:09:00,302.3,302.4,302.3,302.3,54
2011/7/4,11:10:00,302.3,302.3,302.3,302.3,9
2011/7/4,11:11:00,302.3,302.3,302.1,302.2,55
2011/7/4,11:12:00,302.2,302.3,302.1,302.3,146
2011/7/4,11:13:00,302.3,302.5,302.3,302.4,87
2011/7/4,11:14:00,302.4,302.6,302.4,302.5,278
2011/7/4,11:15:00,302.5,302.5,302.3,302.4,236
2011/7/4,11:16:00,302.4,302.5,302.4,302.4,63
2011/7/4,11:17:00,302.5,302.5,302.4,302.5,109
2011/7/4,11:18:00,302.6,302.6,302.5,302.5,62
2011/7/4,11:19:00,302.5,302.5,302.4,302.4,7
2011/7/4,11:20:00,302.5,302.6,302.5,302.6,42
2011/7/4,11:21:00,302.6,302.6,302.5,302.6,157
2011/7/4,11:22:00,302.6,302.7,302.5,302.6,359
2011/7/4,11:23:00,302.6,302.7,302.6,302.7,273
2011/7/4,11:24:00,302.7,302.8,302.7,302.8,203
2011/7/4,11:25:00,302.9,303.0,302.8,302.9,569
2011/7/4,11:26:00,302.8,302.9,302.7,302.7,247
2011/7/4,11:27:00,302.7,302.7,302.7,302.7,151
2011/7/4,11:28:00,302.8,302.8,302.7,302.7,17
2011/7/4,11:29:00,302.7,302.7,302.6,302.7,164
2011/7/4,11:30:00,302.7,302.7,302.6,302.6,23
2011/7/4,11:31:00,302.5,302.5,302.4,302.4,82
2011/7/4,11:32:00,302.4,302.6,302.4,302.5,172
2011/7/4,11:33:00,302.5,302.5,302.3,302.3,54
2011/7/4,11:34:00,302.3,302.5,302.3,302.4,88
2011/7/4,11:35:00,302.4,302.5,302.4,302.5,120
2011/7/4,11:36:00,302.5,302.5,302.4,302.4,111
2011/7/4,11:37:00,302.5,302.5,302.4,302.4,185
2011/7/4,11:38:00,302.4,302.4,302.3,302.4,68
2011/7/4,11:39:00,302.5,302.5,302.4,302.5,125
2011/7/4,11:40:00,302.4,302.4,302.3,302.3,62
2011/7/4,11:41:00,302.4,302.5,302.3,302.3,87
2011/7/4,11:42:00,302.4,302.5,302.3,302.5,18
2011/7/4,11:43:00,302.4,302.6,302.4,302.6,65
2011/7/4,11:44:00,302.5,302.5,302.4,302.5,133
2011/7/4,11:45:00,302.4,302.5,302.3,302.3,23
2011/7/4,11:46:00,302.3,302.3,302.0,302.1,279
2011/7/4,11:47:00,302.1,302.1,301.9,301.9,185
2011/7/4,11:48:00,301.9,302.1,301.9,302.1,125
2011/7/4,11:49:00,302.0,302.0,301.9,301.9,33
2011/7/4,11:50:00,302.0,302.0,301.9,302.0,83
2011/7/4,11:51:00,301.9,301.9,301.7,301.8,252
2011/7/4,11:52:00,301.7,301.8,301.7,301.7,229
2011/7/4,11:53:00,301.7,301.8,301.6,301.8,63
2011/7/4,11:54:00,301.7,301.7,301.7,301.7,36
2011/7/4,11:55:00,301.6,301.8,301.6,301.8,88
2011/7/4,11:56:00,301.8,301.9,301.7,301.9,37
2011/7/4,11:57:00,301.9,302.0,301.9,301.9,51
2011/7/4,11:58:00,301.9,301.9,301.8,301.8,16
2011/7/4,11:59:00,301.9,301.9,301.8,301.9,13
2011/7/4,12:00:00,302.0,302.0,301.8,301.8,22
2011/7/4,12:01:00,301.9,301.9,301.8,301.9,11
2011/7/4,12:02:00,301.9,302.0,301.9,302.0,11
2011/7/4,12:03:00,302.0,302.0,301.8,301.8,18
2011/7/4,12:04:00,301.8,301.9,301.8,301.8,7
2011/7/4,12:05:00,301.8,301.9,301.8,301.9,12
2011/7/4,12:06:00,301.9,301.9,301.8,301.9,15
2011/7/4,12:07:00,301.9,302.0,301.9,302.0,68
2011/7/4,12:08:00,302.0,302.0,301.9,302.0,46
2011/7/4,12:09:00,302.0,302.0,302.0,302.0,59
2011/7/4,12:10:00,302.0,302.1,302.0,302.1,73
2011/7/4,12:11:00,302.1,302.1,302.1,302.1,28
2011/7/4,12:12:00,302.1,302.1,302.0,302.0,8
2011/7/4,12:13:00,302.1,302.1,301.9,301.9,134
2011/7/4,12:14:00,301.9,301.9,301.8,301.8,82
2011/7/4,12:15:00,301.8,302.0,301.8,301.9,71
2011/7/4,12:16:00,301.8,301.9,301.7,301.9,83
2011/7/4,12:17:00,301.9,302.1,301.9,301.9,156
2011/7/4,12:18:00,302.0,302.1,302.0,302.1,97
2011/7/4,12:19:00,302.1,302.1,302.0,302.0,63
2011/7/4,12:20:00,302.0,302.2,302.0,302.2,61
2011/7/4,12:21:00,302.1,302.3,302.1,302.3,297
2011/7/4,12:22:00,302.3,302.3,302.2,302.3,95
2011/7/4,12:23:00,302.3,302.3,302.2,302.3,128
2011/7/4,12:24:00,302.3,302.3,302.2,302.2,28
2011/7/4,12:25:00,302.1,302.1,302.0,302.1,18
2011/7/4,12:26:00,302.1,302.1,302.1,302.1,23
2011/7/4,12:27:00,302.1,302.2,302.1,302.2,88
2011/7/4,12:28:00,302.2,302.2,302.2,302.2,21
2011/7/4,12:29:00,302.1,302.1,302.0,302.1,85
2011/7/4,12:30:00,302.1,302.1,302.0,302.1,61
2011/7/4,12:31:00,302.0,302.1,301.9,302.1,62
2011/7/4,12:32:00,302.2,302.2,302.1,302.2,39
2011/7/4,12:33:00,302.2,302.2,302.2,302.2,21
2011/7/4,12:34:00,302.2,302.3,302.1,302.3,50
2011/7/4,12:35:00,302.2,302.3,302.2,302.2,56
2011/7/4,12:36:00,302.2,302.3,302.1,302.3,67
2011/7/4,12:37:00,302.2,302.3,302.2,302.3,34
2011/7/4,12:38:00,302.3,302.3,302.2,302.3,56
2011/7/4,12:39:00,302.3,302.3,302.2,302.3,101
2011/7/4,12:40:00,302.3,302.4,302.2,302.2,124
2011/7/4,12:41:00,302.2,302.2,302.2,302.2,2
2011/7/4,12:42:00,302.2,302.3,302.2,302.3,7
2011/7/4,12:43:00,302.3,302.4,302.3,302.4,370
2011/7/4,12:44:00,302.5,302.5,302.4,302.5,29
2011/7/4,12:45:00,302.5,302.5,302.5,302.5,38
2011/7/4,12:46:00,302.5,302.5,302.4,302.4,69
2011/7/4,12:47:00,302.5,302.5,302.4,302.5,115
2011/7/4,12:48:00,302.5,302.6,302.4,302.5,65
2011/7/4,12:49:00,302.5,302.6,302.5,302.6,46
2011/7/4,12:50:00,302.5,302.5,302.5,302.5,45
2011/7/4,12:51:00,302.4,302.6,302.4,302.6,50
2011/7/4,12:52:00,302.6,302.6,302.5,302.5,53
2011/7/4,12:53:00,302.6,302.6,302.5,302.5,152
2011/7/4,12:54:00,302.5,302.5,302.4,302.4,12
2011/7/4,12:55:00,302.3,302.3,302.3,302.3,58
2011/7/4,12:56:00,302.2,302.3,302.2,302.2,36
2011/7/4,12:57:00,302.2,302.2,302.2,302.2,4
2011/7/4,12:58:00,302.2,302.4,302.2,302.4,16
2011/7/4,12:59:00,302.3,302.3,302.3,302.3,5
2011/7/4,13:00:00,302.4,302.4,302.2,302.2,47
2011/7/4,13:01:00,302.2,302.3,302.2,302.3,52
2011/7/4,13:02:00,302.2,302.3,302.2,302.2,120
2011/7/4,13:03:00,302.2,302.4,302.2,302.3,89
2011/7/4,13:04:00,302.3,302.3,302.3,302.3,30
2011/7/4,13:05:00,302.2,302.4,302.2,302.4,53
2011/7/4,13:06:00,302.4,302.4,302.3,302.3,117
2011/7/4,13:07:00,302.4,302.4,302.2,302.2,94
2011/7/4,13:08:00,302.3,302.3,302.2,302.3,63
2011/7/4,13:09:00,302.2,302.3,302.2,302.3,55
2011/7/4,13:10:00,302.3,302.4,302.3,302.3,74
2011/7/4,13:11:00,302.3,302.3,302.2,302.2,61
2011/7/4,13:12:00,302.2,302.3,302.0,302.0,160
2011/7/4,13:13:00,302.1,302.1,301.8,301.9,197
2011/7/4,13:14:00,301.9,301.9,301.8,301.9,130
2011/7/4,13:15:00,301.9,301.9,301.8,301.9,180
2011/7/4,13:16:00,301.8,301.9,301.7,301.7,158
2011/7/4,13:17:00,301.7,301.8,301.6,301.8,170
2011/7/4,13:18:00,301.8,301.8,301.7,301.7,72
2011/7/4,13:19:00,301.8,301.9,301.7,301.8,91
2011/7/4,13:20:00,301.8,301.8,301.6,301.7,98
2011/7/4,13:21:00,301.7,301.7,301.7,301.7,35
2011/7/4,13:22:00,301.6,301.7,301.5,301.7,85
2011/7/4,13:23:00,301.6,301.8,301.6,301.8,255
2011/7/4,13:24:00,301.7,301.7,301.6,301.6,87
2011/7/4,13:25:00,301.7,301.7,301.6,301.6,83
2011/7/4,13:26:00,301.6,301.6,301.6,301.6,31
2011/7/4,13:27:00,301.6,301.7,301.6,301.7,362
2011/7/4,13:28:00,301.6,301.7,301.6,301.6,88
2011/7/4,13:29:00,301.6,301.6,301.5,301.6,46
2011/7/4,13:30:00,301.6,301.6,301.3,301.4,254
2011/7/4,13:31:00,301.5,301.5,301.1,301.4,707
2011/7/4,13:32:00,301.4,301.5,301.3,301.4,383
2011/7/4,13:33:00,301.3,301.4,301.3,301.4,106
2011/7/4,13:34:00,301.3,301.4,301.2,301.3,140
2011/7/4,13:35:00,301.3,301.3,300.9,300.9,169
2011/7/4,13:36:00,300.9,301.2,300.9,301.2,113
2011/7/4,13:37:00,301.2,301.3,301.1,301.3,80
2011/7/4,13:38:00,301.2,301.2,301.2,301.2,52
2011/7/4,13:39:00,301.2,301.2,301.1,301.1,146
2011/7/4,13:40:00,301.1,301.1,301.0,301.1,159
2011/7/4,13:41:00,301.1,301.2,301.1,301.1,88
2011/7/4,13:42:00,301.0,301.1,301.0,301.1,61
2011/7/4,13:43:00,301.0,301.1,300.9,301.0,143
2011/7/4,13:44:00,301.0,301.0,300.9,301.0,134
2011/7/4,13:45:00,301.0,301.2,300.9,301.2,193
2011/7/4,14:36:00,301.2,301.2,301.2,301.2,29
2011/7/4,14:37:00,301.2,301.3,301.2,301.2,26
2011/7/4,14:38:00,301.2,301.2,301.1,301.1,2
2011/7/4,14:39:00,301.2,301.2,301.1,301.1,2
2011/7/4,14:40:00,301.1,301.2,301.1,301.2,19
2011/7/4,14:41:00,301.2,301.2,301.1,301.1,6
2011/7/4,14:42:00,301.2,301.3,301.1,301.3,31
2011/7/4,14:43:00,301.3,301.4,301.3,301.4,3
2011/7/4,14:44:00,301.3,301.4,301.3,301.4,72
2011/7/4,14:45:00,301.2,301.4,301.2,301.4,6
2011/7/4,14:46:00,301.5,301.5,301.4,301.5,40
2011/7/4,14:47:00,301.5,301.5,301.5,301.5,4
2011/7/4,14:48:00,301.5,301.5,301.5,301.5,4
2011/7/4,14:50:00,301.4,301.4,301.4,301.4,6
2011/7/4,14:51:00,301.4,301.4,301.4,301.4,2
2011/7/4,14:52:00,301.3,301.3,301.3,301.3,3
2011/7/4,14:53:00,301.3,301.3,301.3,301.3,1
2011/7/4,14:54:00,301.3,301.3,301.2,301.2,21
2011/7/4,14:56:00,301.2,301.2,301.2,301.2,4
2011/7/4,14:58:00,301.2,301.2,301.1,301.1,22
2011/7/4,15:01:00,301.2,301.2,301.0,301.0,16
2011/7/4,15:03:00,301.1,301.2,301.1,301.2,10
2011/7/4,15:04:00,301.1,301.2,301.1,301.2,2
2011/7/4,15:06:00,301.1,301.1,301.1,301.1,16
2011/7/4,15:07:00,301.1,301.1,301.1,301.1,11
2011/7/4,15:10:00,301.0,301.0,301.0,301.0,9
2011/7/4,15:11:00,301.1,301.1,301.1,301.1,2
2011/7/4,15:13:00,301.1,301.1,301.1,301.1,1
2011/7/4,15:14:00,301.1,301.1,301.1,301.1,3
2011/7/4,15:16:00,301.1,301.1,301.1,301.1,10
2011/7/4,15:18:00,301.2,301.2,301.2,301.2,5
2011/7/4,15:21:00,301.2,301.2,301.2,301.2,31
2011/7/4,15:22:00,301.2,301.2,301.2,301.2,16
2011/7/4,15:24:00,301.2,301.2,301.2,301.2,3
2011/7/4,15:25:00,301.2,301.2,301.2,301.2,3
2011/7/4,15:26:00,301.2,301.2,301.2,301.2,1
2011/7/4,15:29:00,301.1,301.1,301.1,301.1,1
2011/7/4,15:34:00,301.1,301.1,301.1,301.1,26
2011/7/4,15:35:00,301.0,301.0,301.0,301.0,1
2011/7/4,15:36:00,301.0,301.0,301.0,301.0,12
2011/7/4,15:37:00,301.0,301.0,300.9,300.9,52
2011/7/4,15:38:00,301.0,301.0,301.0,301.0,47
2011/7/4,15:40:00,301.1,301.1,301.1,301.1,3
2011/7/4,15:42:00,301.2,301.3,301.2,301.3,5
2011/7/4,15:44:00,301.3,301.4,301.3,301.3,52
2011/7/4,15:45:00,301.3,301.4,301.3,301.4,11
2011/7/4,15:48:00,301.2,301.2,301.2,301.2,16
2011/7/4,15:51:00,301.1,301.1,301.1,301.1,9
2011/7/4,15:53:00,301.1,301.1,301.1,301.1,24
2011/7/4,16:01:00,301.1,301.1,301.1,301.1,4
2011/7/4,16:05:00,301.2,301.2,301.2,301.2,5
2011/7/4,16:10:00,301.2,301.2,301.2,301.2,6
2011/7/4,16:11:00,301.2,301.2,301.1,301.1,25
2011/7/4,16:12:00,301.1,301.1,301.1,301.1,20
2011/7/4,16:14:00,301.1,301.1,301.1,301.1,3
2011/7/4,16:15:00,301.1,301.1,301.1,301.1,1
2011/7/4,16:16:00,301.1,301.1,301.1,301.1,1
2011/7/4,16:17:00,301.0,301.0,301.0,301.0,10
2011/7/4,16:18:00,301.1,301.1,301.0,301.0,11
2011/7/4,16:21:00,301.1,301.1,301.1,301.1,2
2011/7/4,16:24:00,301.2,301.2,301.2,301.2,23
2011/7/4,16:27:00,301.3,301.3,301.3,301.3,2
2011/7/4,16:31:00,301.3,301.3,301.3,301.3,4
2011/7/4,16:32:00,301.4,301.4,301.4,301.4,10
2011/7/4,16:33:00,301.4,301.4,301.3,301.3,40
2011/7/4,16:34:00,301.2,301.2,301.2,301.2,10
2011/7/4,16:35:00,301.1,301.1,301.1,301.1,5
2011/7/4,16:43:00,301.3,301.3,301.3,301.3,10
2011/7/4,16:51:00,301.3,301.3,301.3,301.3,6
2011/7/4,16:54:00,301.3,301.3,301.3,301.3,1
2011/7/4,16:55:00,301.3,301.3,301.3,301.3,4
2011/7/4,16:58:00,301.3,301.3,301.3,301.3,1
2011/7/4,17:00:00,301.1,301.1,301.1,301.1,5
2011/7/4,17:01:00,301.2,301.2,301.2,301.2,1
2011/7/4,17:02:00,301.3,301.3,301.3,301.3,2
2011/7/4,17:06:00,301.3,301.3,301.3,301.3,1
2011/7/4,17:07:00,301.3,301.4,301.3,301.4,5
2011/7/4,17:09:00,301.4,301.4,301.4,301.4,20
2011/7/4,17:10:00,301.4,301.4,301.4,301.4,1
2011/7/4,17:11:00,301.3,301.3,301.2,301.2,29
2011/7/4,17:14:00,301.3,301.4,301.3,301.4,4
2011/7/4,17:20:00,301.3,301.3,301.3,301.3,5
2011/7/4,17:21:00,301.3,301.3,301.3,301.3,2
2011/7/4,17:23:00,301.3,301.3,301.2,301.2,10
2011/7/4,17:24:00,301.3,301.3,301.3,301.3,1
2011/7/4,17:27:00,301.3,301.3,301.3,301.3,1
2011/7/4,17:29:00,301.3,301.3,301.3,301.3,1
2011/7/4,17:31:00,301.4,301.4,301.4,301.4,5
2011/7/4,17:34:00,301.3,301.3,301.3,301.3,3
2011/7/4,17:35:00,301.3,301.3,301.2,301.2,7
2011/7/4,17:40:00,301.2,301.2,301.2,301.2,12
2011/7/4,17:41:00,301.1,301.1,301.1,301.1,25
2011/7/4,17:42:00,301.1,301.1,301.1,301.1,3
2011/7/4,17:43:00,301.1,301.2,301.1,301.2,4
2011/7/4,17:44:00,301.1,301.1,301.1,301.1,8
2011/7/4,17:45:00,301.1,301.1,301.1,301.1,9
2011/7/4,17:46:00,301.1,301.1,301.1,301.1,6
2011/7/4,17:49:00,301.1,301.1,301.1,301.1,3
2011/7/4,17:54:00,301.1,301.1,301.1,301.1,1
2011/7/4,18:11:00,301.0,301.0,301.0,301.0,20
2011/7/4,18:23:00,301.1,301.1,301.1,301.1,5
2011/7/4,19:23:00,301.2,301.2,301.2,301.2,3
2011/7/4,19:41:00,301.1,301.1,301.1,301.1,4
2011/7/4,20:02:00,301.1,301.1,301.1,301.1,2
2011/7/4,20:03:00,301.1,301.1,301.1,301.1,1
2011/7/4,20:07:00,301.1,301.1,301.1,301.1,2
2011/7/4,20:08:00,301.1,301.1,301.1,301.1,1
2011/7/4,20:09:00,301.1,301.1,301.1,301.1,2
2011/7/4,20:10:00,301.1,301.1,301.1,301.1,5
2011/7/4,20:16:00,301.1,301.1,301.1,301.1,4
2011/7/4,20:17:00,301.1,301.1,301.1,301.1,2
2011/7/4,21:05:00,301.2,301.2,301.2,301.2,1
2011/7/4,21:08:00,301.3,301.3,301.3,301.3,7
2011/7/4,21:10:00,301.4,301.4,301.2,301.2,39
2011/7/4,21:19:00,301.1,301.1,301.1,301.1,5
2011/7/4,21:20:00,301.1,301.1,301.1,301.1,10
2011/7/4,21:21:00,301.1,301.1,301.1,301.1,15
2011/7/4,21:22:00,301.1,301.1,301.1,301.1,2
2011/7/4,21:23:00,301.1,301.1,301.1,301.1,1
2011/7/4,21:27:00,301.0,301.0,301.0,301.0,21
2011/7/4,21:32:00,301.0,301.0,301.0,301.0,29
2011/7/4,21:33:00,301.0,301.0,300.9,301.0,19
2011/7/4,21:34:00,301.1,301.1,301.1,301.1,2
2011/7/4,21:38:00,301.1,301.1,301.1,301.1,1
2011/7/4,21:41:00,301.1,301.1,301.1,301.1,4
2011/7/4,21:45:00,301.0,301.0,301.0,301.0,15
2011/7/4,21:48:00,301.1,301.2,301.1,301.2,16
2011/7/4,21:52:00,301.2,301.2,301.2,301.2,4
2011/7/4,21:53:00,301.2,301.2,301.2,301.2,1
2011/7/4,21:56:00,301.2,301.2,301.2,301.2,24
2011/7/4,21:58:00,301.3,301.3,301.2,301.2,2
2011/7/4,22:03:00,301.3,301.3,301.3,301.3,7
2011/7/4,22:04:00,301.3,301.3,301.3,301.3,8
2011/7/4,22:05:00,301.3,301.3,301.3,301.3,1
2011/7/4,22:07:00,301.4,301.4,301.4,301.4,3
2011/7/4,22:09:00,301.4,301.4,301.4,301.4,1
2011/7/4,22:11:00,301.3,301.3,301.3,301.3,4
2011/7/4,22:14:00,301.3,301.3,301.3,301.3,2
2011/7/4,22:18:00,301.2,301.2,301.2,301.2,2
2011/7/4,22:19:00,301.2,301.2,301.1,301.1,35
2011/7/4,22:20:00,301.0,301.0,301.0,301.0,40
2011/7/4,22:26:00,301.1,301.1,301.1,301.1,5
2011/7/4,22:27:00,301.2,301.2,301.2,301.2,2
2011/7/4,22:32:00,301.2,301.2,301.2,301.2,3
2011/7/4,22:36:00,301.2,301.2,301.2,301.2,4
2011/7/4,22:38:00,301.2,301.2,301.2,301.2,5
2011/7/4,22:46:00,301.2,301.2,301.2,301.2,5
2011/7/4,22:49:00,301.2,301.2,301.2,301.2,1
2011/7/4,22:51:00,301.2,301.2,301.2,301.2,1
2011/7/4,22:52:00,301.2,301.2,301.2,301.2,12
2011/7/4,23:02:00,301.3,301.3,301.3,301.3,1
2011/7/4,23:08:00,301.3,301.3,301.3,301.3,1
2011/7/4,23:12:00,301.3,301.3,301.2,301.2,3
2011/7/4,23:13:00,301.2,301.2,301.2,301.2,2
2011/7/4,23:26:00,301.3,301.3,301.3,301.3,1
2011/7/4,23:29:00,301.3,301.3,301.3,301.3,4
2011/7/4,23:46:00,301.3,301.3,301.3,301.3,2
2011/7/4,23:53:00,301.2,301.2,301.2,301.2,6
2011/7/4,23:54:00,301.2,301.2,301.2,301.2,4
2011/7/4,23:55:00,301.2,301.2,301.2,301.2,1
2011/7/5,00:00:00,301.1,301.1,300.9,300.9,37
2011/7/5,00:01:00,301.1,301.1,301.1,301.1,1
2011/7/5,00:02:00,301.1,301.1,301.1,301.1,3
2011/7/5,00:05:00,301.0,301.0,301.0,301.0,4
2011/7/5,00:06:00,301.0,301.0,301.0,301.0,5
2011/7/5,00:33:00,301.1,301.1,301.1,301.1,1
2011/7/5,00:41:00,301.0,301.0,301.0,301.0,4
2011/7/5,01:06:00,301.2,301.2,301.2,301.2,2
2011/7/5,01:30:00,301.1,301.1,301.1,301.1,1
2011/7/5,01:49:00,301.2,301.2,301.2,301.2,1
2011/7/5,01:52:00,301.2,301.2,301.2,301.2,1
2011/7/5,01:58:00,301.3,301.4,301.3,301.4,14
2011/7/5,08:46:00,301.1,301.3,300.9,301.1,819
2011/7/5,08:47:00,301.1,301.1,301.0,301.1,156
2011/7/5,08:48:00,301.1,301.1,301.1,301.1,39
2011/7/5,08:49:00,301.2,301.3,301.2,301.3,53
2011/7/5,08:50:00,301.4,301.4,301.2,301.2,62
2011/7/5,08:51:00,301.2,301.2,301.2,301.2,10
2011/7/5,08:52:00,301.3,301.3,301.2,301.2,40
2011/7/5,08:53:00,301.2,301.2,301.1,301.2,75
2011/7/5,08:55:00,301.2,301.2,301.2,301.2,26
2011/7/5,08:56:00,301.2,301.2,301.2,301.2,28
2011/7/5,08:57:00,301.1,301.1,301.1,301.1,12
2011/7/5,08:58:00,301.1,301.1,301.0,301.0,129
2011/7/5,08:59:00,301.0,301.1,300.9,300.9,144
2011/7/5,09:00:00,300.9,300.9,300.7,300.9,424
2011/7/5,09:01:00,300.9,300.9,300.3,300.5,598
2011/7/5,09:02:00,300.6,300.6,300.5,300.5,110
2011/7/5,09:03:00,300.5,300.5,300.4,300.4,104
2011/7/5,09:04:00,300.4,300.4,300.2,300.3,187
2011/7/5,09:05:00,300.2,300.3,300.2,300.3,80
2011/7/5,09:06:00,300.2,300.4,300.2,300.3,183
2011/7/5,09:07:00,300.3,300.5,300.3,300.4,137
2011/7/5,09:08:00,300.4,300.8,300.4,300.6,198
2011/7/5,09:09:00,300.6,300.7,300.6,300.6,141
2011/7/5,09:10:00,300.6,300.7,300.5,300.5,89
2011/7/5,09:11:00,300.5,300.6,300.5,300.5,31
2011/7/5,09:12:00,300.5,300.7,300.4,300.6,167
2011/7/5,09:13:00,300.5,300.7,300.5,300.6,160
2011/7/5,09:14:00,300.6,300.9,300.6,300.6,222
2011/7/5,09:15:00,300.6,300.7,300.4,300.5,245
2011/7/5,09:16:00,300.5,300.5,300.3,300.3,225
2011/7/5,09:17:00,300.3,300.4,300.3,300.4,114
2011/7/5,09:18:00,300.5,300.5,300.4,300.4,38
2011/7/5,09:19:00,300.4,300.5,300.2,300.5,90
2011/7/5,09:20:00,300.5,300.6,300.5,300.6,29
2011/7/5,09:21:00,300.6,300.8,300.6,300.7,117
2011/7/5,09:22:00,300.7,300.7,300.7,300.7,39
2011/7/5,09:23:00,300.6,300.7,300.5,300.7,113
2011/7/5,09:24:00,300.6,300.6,300.4,300.4,148
2011/7/5,09:25:00,300.4,300.6,300.4,300.6,53
2011/7/5,09:26:00,300.5,300.5,300.4,300.4,18
2011/7/5,09:27:00,300.5,300.7,300.5,300.6,114
2011/7/5,09:28:00,300.6,300.6,300.4,300.4,21
2011/7/5,09:29:00,300.4,300.4,300.3,300.4,55
2011/7/5,09:30:00,300.5,300.6,300.4,300.6,26
2011/7/5,09:31:00,300.6,300.7,300.5,300.5,194
2011/7/5,09:32:00,300.5,300.5,300.4,300.5,27
2011/7/5,09:33:00,300.5,300.5,300.3,300.4,59
2011/7/5,09:34:00,300.4,300.5,300.3,300.4,20
2011/7/5,09:35:00,300.4,300.4,300.3,300.4,27
2011/7/5,09:36:00,300.4,300.4,300.4,300.4,22
2011/7/5,09:37:00,300.5,300.5,300.5,300.5,18
2011/7/5,09:38:00,300.5,300.5,300.4,300.5,15
2011/7/5,09:39:00,300.4,300.4,300.3,300.3,22
2011/7/5,09:40:00,300.4,300.5,300.4,300.5,12
2011/7/5,09:41:00,300.5,300.6,300.5,300.5,26
2011/7/5,09:42:00,300.5,300.5,300.4,300.5,19
2011/7/5,09:43:00,300.5,300.6,300.5,300.6,11
2011/7/5,09:44:00,300.6,300.6,300.4,300.5,53
2011/7/5,09:45:00,300.6,301.0,300.6,300.8,325
2011/7/5,09:46:00,300.7,300.8,300.6,300.8,125
2011/7/5,09:47:00,300.7,301.0,300.7,300.9,149
2011/7/5,09:48:00,300.8,300.9,300.8,300.8,116
2011/7/5,09:49:00,300.8,300.8,300.6,300.7,129
2011/7/5,09:50:00,300.7,300.7,300.6,300.7,58
2011/7/5,09:51:00,300.7,300.7,300.6,300.7,92
2011/7/5,09:52:00,300.7,300.7,300.6,300.6,20
2011/7/5,09:53:00,300.6,300.7,300.6,300.6,60
2011/7/5,09:54:00,300.6,300.7,300.6,300.7,15
2011/7/5,09:55:00,300.7,300.7,300.5,300.6,241
2011/7/5,09:56:00,300.6,300.7,300.6,300.6,66
2011/7/5,09:57:00,300.7,300.7,300.6,300.7,20
2011/7/5,09:58:00,300.7,300.7,300.7,300.7,30
2011/7/5,09:59:00,300.7,300.7,300.6,300.7,15
2011/7/5,10:00:00,300.7,300.7,300.7,300.7,25
2011/7/5,10:01:00,300.8,300.8,300.8,300.8,85
2011/7/5,10:02:00,300.7,300.8,300.7,300.7,69
2011/7/5,10:03:00,300.7,300.7,300.7,300.7,3
2011/7/5,10:04:00,300.6,300.7,300.6,300.7,14
2011/7/5,10:05:00,300.7,300.8,300.7,300.8,22
2011/7/5,10:06:00,300.7,300.7,300.6,300.6,22
2011/7/5,10:07:00,300.6,300.6,300.5,300.5,62
2011/7/5,10:08:00,300.5,300.5,300.4,300.5,21
2011/7/5,10:09:00,300.5,300.5,300.5,300.5,27
2011/7/5,10:10:00,300.5,300.5,300.4,300.4,69
2011/7/5,10:11:00,300.3,300.5,300.3,300.4,72
2011/7/5,10:12:00,300.5,300.5,300.5,300.5,59
2011/7/5,10:13:00,300.4,300.5,300.4,300.5,63
2011/7/5,10:14:00,300.5,300.5,300.5,300.5,1
2011/7/5,10:15:00,300.5,300.5,300.5,300.5,43
2011/7/5,10:16:00,300.6,300.6,300.5,300.5,22
2011/7/5,10:17:00,300.5,300.5,300.5,300.5,38
2011/7/5,10:18:00,300.5,300.6,300.5,300.6,18
2011/7/5,10:19:00,300.5,300.5,300.4,300.4,33
2011/7/5,10:20:00,300.4,300.4,300.4,300.4,1
2011/7/5,10:21:00,300.5,300.6,300.5,300.5,55
2011/7/5,10:22:00,300.5,300.6,300.5,300.6,96
2011/7/5,10:23:00,300.6,300.7,300.6,300.7,3
2011/7/5,10:24:00,300.6,300.7,300.6,300.7,59
2011/7/5,10:25:00,300.7,300.7,300.7,300.7,18
2011/7/5,10:26:00,300.7,300.7,300.7,300.7,24
2011/7/5,10:27:00,300.7,300.8,300.7,300.8,11
2011/7/5,10:28:00,300.8,300.8,300.7,300.7,61
2011/7/5,10:29:00,300.7,300.8,300.7,300.8,4
2011/7/5,10:30:00,300.8,300.9,300.8,300.9,13
2011/7/5,10:31:00,300.9,300.9,300.8,300.8,16
2011/7/5,10:32:00,300.8,300.8,300.8,300.8,37
2011/7/5,10:33:00,300.7,300.8,300.7,300.8,34
2011/7/5,10:34:00,300.8,300.8,300.8,300.8,11
2011/7/5,10:35:00,300.8,300.8,300.8,300.8,23
2011/7/5,10:36:00,300.8,300.8,300.7,300.8,69
2011/7/5,10:37:00,300.8,300.8,300.8,300.8,20
2011/7/5,10:38:00,300.8,300.8,300.8,300.8,2
2011/7/5,10:39:00,300.7,300.7,300.7,300.7,10
2011/7/5,10:40:00,300.7,300.8,300.7,300.8,5
2011/7/5,10:41:00,300.8,300.8,300.8,300.8,91
2011/7/5,10:42:00,300.9,300.9,300.9,300.9,2
2011/7/5,10:43:00,300.8,300.9,300.8,300.9,13
2011/7/5,10:44:00,300.8,300.9,300.8,300.8,114
2011/7/5,10:45:00,300.8,300.9,300.8,300.9,36
2011/7/5,10:46:00,300.8,300.8,300.8,300.8,6
2011/7/5,10:47:00,300.9,300.9,300.9,300.9,7
2011/7/5,10:48:00,300.8,300.8,300.7,300.8,130
2011/7/5,10:49:00,300.7,300.8,300.7,300.8,7
2011/7/5,10:50:00,300.7,300.8,300.7,300.8,3
2011/7/5,10:52:00,300.7,300.8,300.7,300.7,6
2011/7/5,10:53:00,300.8,300.8,300.7,300.8,5
2011/7/5,10:54:00,300.7,300.8,300.7,300.8,19
2011/7/5,10:55:00,300.8,300.8,300.8,300.8,35
2011/7/5,10:56:00,300.9,300.9,300.8,300.8,4
2011/7/5,10:57:00,300.8,300.9,300.8,300.9,60
2011/7/5,10:58:00,300.9,301.0,300.9,300.9,115
2011/7/5,10:59:00,300.9,301.0,300.9,301.0,109
2011/7/5,11:00:00,301.1,301.2,301.0,301.1,56
2011/7/5,11:01:00,301.1,301.2,301.0,301.0,77
2011/7/5,11:02:00,301.0,301.1,301.0,301.1,30
2011/7/5,11:03:00,301.2,301.3,301.1,301.2,241
2011/7/5,11:04:00,301.2,301.4,301.2,301.3,339
2011/7/5,11:05:00,301.2,301.5,301.2,301.3,89
2011/7/5,11:06:00,301.3,301.5,301.3,301.5,10
2011/7/5,11:07:00,301.5,301.5,301.3,301.4,48
2011/7/5,11:08:00,301.3,301.4,301.3,301.3,22
2011/7/5,11:09:00,301.3,301.4,301.3,301.3,43
2011/7/5,11:10:00,301.2,301.4,301.2,301.4,59
2011/7/5,11:11:00,301.4,301.4,301.3,301.3,89
2011/7/5,11:12:00,301.3,301.5,301.3,301.5,59
2011/7/5,11:13:00,301.4,301.5,301.3,301.3,49
2011/7/5,11:14:00,301.4,301.4,301.3,301.3,15
2011/7/5,11:15:00,301.4,301.7,301.4,301.6,44
2011/7/5,11:16:00,301.7,301.7,301.5,301.5,120
2011/7/5,11:17:00,301.5,301.5,301.4,301.5,67
2011/7/5,11:18:00,301.4,301.4,301.4,301.4,8
2011/7/5,11:19:00,301.5,301.5,301.5,301.5,7
2011/7/5,11:20:00,301.5,301.5,301.4,301.4,6
2011/7/5,11:21:00,301.5,301.6,301.5,301.6,21
2011/7/5,11:22:00,301.6,301.6,301.5,301.5,25
2011/7/5,11:24:00,301.5,301.5,301.5,301.5,8
2011/7/5,11:25:00,301.6,301.6,301.6,301.6,1
2011/7/5,11:26:00,301.6,301.7,301.6,301.6,36
2011/7/5,11:27:00,301.6,301.7,301.6,301.7,8
2011/7/5,11:28:00,301.7,301.7,301.7,301.7,33
2011/7/5,11:29:00,301.7,301.7,301.7,301.7,9
2011/7/5,11:30:00,301.6,301.6,301.6,301.6,2
2011/7/5,11:31:00,301.7,301.7,301.6,301.6,23
2011/7/5,11:32:00,301.6,301.6,301.5,301.5,44
2011/7/5,11:33:00,301.5,301.6,301.5,301.6,58
2011/7/5,11:34:00,301.6,301.7,301.6,301.6,35
2011/7/5,11:35:00,301.6,301.7,301.6,301.7,60
2011/7/5,11:36:00,301.7,301.9,301.7,301.8,74
2011/7/5,11:37:00,301.8,301.8,301.7,301.8,19
2011/7/5,11:38:00,301.8,301.8,301.7,301.7,59
2011/7/5,11:39:00,301.6,301.7,301.6,301.6,16
2011/7/5,11:40:00,301.7,301.7,301.6,301.7,54
2011/7/5,11:41:00,301.7,301.7,301.5,301.5,32
2011/7/5,11:42:00,301.6,301.6,301.6,301.6,10
2011/7/5,11:43:00,301.6,301.6,301.5,301.6,5
2011/7/5,11:44:00,301.6,301.7,301.6,301.7,101
2011/7/5,11:46:00,301.7,301.7,301.6,301.7,8
2011/7/5,11:47:00,301.7,301.7,301.6,301.7,45
2011/7/5,11:48:00,301.6,301.6,301.5,301.5,109
2011/7/5,11:49:00,301.5,301.5,301.5,301.5,2
2011/7/5,11:50:00,301.5,301.5,301.4,301.4,31
2011/7/5,11:51:00,301.5,301.5,301.4,301.5,41
2011/7/5,11:52:00,301.5,301.6,301.5,301.5,15
2011/7/5,11:53:00,301.6,301.7,301.5,301.6,87
2011/7/5,11:54:00,301.7,301.7,301.5,301.5,2
2011/7/5,11:55:00,301.5,301.6,301.5,301.5,5
2011/7/5,11:57:00,301.5,301.6,301.5,301.6,41
2011/7/5,11:58:00,301.6,301.6,301.6,301.6,13
2011/7/5,11:59:00,301.5,301.6,301.5,301.6,2
2011/7/5,12:00:00,301.6,301.7,301.6,301.7,8
2011/7/5,12:02:00,301.7,301.7,301.7,301.7,8
2011/7/5,12:03:00,301.7,301.9,301.7,301.8,195
2011/7/5,12:04:00,301.8,301.8,301.8,301.8,43
2011/7/5,12:05:00,301.8,301.8,301.8,301.8,5
2011/7/5,12:06:00,301.8,301.8,301.7,301.8,34
2011/7/5,12:07:00,301.8,301.8,301.7,301.7,46
2011/7/5,12:08:00,301.6,301.6,301.6,301.6,29
2011/7/5,12:09:00,301.6,301.7,301.6,301.7,5
2011/7/5,12:10:00,301.6,301.6,301.6,301.6,1
2011/7/5,12:11:00,301.5,301.5,301.5,301.5,40
2011/7/5,12:12:00,301.5,301.6,301.5,301.6,3
2011/7/5,12:13:00,301.6,301.6,301.6,301.6,6
2011/7/5,12:14:00,301.5,301.6,301.5,301.6,8
2011/7/5,12:15:00,301.5,301.6,301.5,301.5,4
2011/7/5,12:16:00,301.5,301.6,301.5,301.5,15
2011/7/5,12:17:00,301.5,301.5,301.5,301.5,16
2011/7/5,12:18:00,301.5,301.5,301.5,301.5,1
2011/7/5,12:19:00,301.5,301.5,301.5,301.5,6
2011/7/5,12:20:00,301.4,301.4,301.4,301.4,1
2011/7/5,12:21:00,301.4,301.4,301.2,301.2,213
2011/7/5,12:22:00,301.2,301.2,301.1,301.1,76
2011/7/5,12:23:00,301.2,301.2,301.1,301.1,75
2011/7/5,12:24:00,301.2,301.2,301.1,301.1,33
2011/7/5,12:25:00,301.1,301.2,301.1,301.2,43
2011/7/5,12:26:00,301.2,301.3,301.2,301.2,9
2011/7/5,12:27:00,301.2,301.2,301.2,301.2,35
2011/7/5,12:28:00,301.2,301.2,301.2,301.2,2
2011/7/5,12:29:00,301.2,301.2,301.2,301.2,44
2011/7/5,12:30:00,301.2,301.2,301.2,301.2,20
2011/7/5,12:31:00,301.2,301.2,301.1,301.2,7
2011/7/5,12:32:00,301.1,301.2,301.1,301.1,5
2011/7/5,12:33:00,301.1,301.2,301.1,301.2,8
2011/7/5,12:34:00,301.2,301.2,301.2,301.2,1
2011/7/5,12:35:00,301.1,301.2,301.1,301.2,33
2011/7/5,12:36:00,301.2,301.2,301.2,301.2,3
2011/7/5,12:37:00,301.2,301.3,301.2,301.3,19
2011/7/5,12:38:00,301.3,301.3,301.3,301.3,10
2011/7/5,12:39:00,301.2,301.2,301.1,301.1,37
2011/7/5,12:40:00,301.1,301.1,301.1,301.1,5
2011/7/5,12:41:00,301.1,301.1,301.1,301.1,2
2011/7/5,12:42:00,301.1,301.2,301.1,301.1,5
2011/7/5,12:43:00,301.1,301.1,301.1,301.1,4
2011/7/5,12:44:00,301.1,301.1,301.1,301.1,31
2011/7/5,12:45:00,301.1,301.2,301.1,301.2,60
2011/7/5,12:46:00,301.3,301.3,301.1,301.2,32
2011/7/5,12:47:00,301.1,301.2,301.1,301.2,2
2011/7/5,12:48:00,301.2,301.2,301.1,301.1,3
2011/7/5,12:49:00,301.1,301.2,301.1,301.2,6
2011/7/5,12:50:00,301.1,301.1,300.9,301.0,107
2011/7/5,12:51:00,301.0,301.0,300.9,300.9,50
2011/7/5,12:52:00,300.9,300.9,300.8,300.9,17
2011/7/5,12:53:00,300.9,301.0,300.9,300.9,39
2011/7/5,12:54:00,300.9,300.9,300.9,300.9,16
2011/7/5,12:55:00,301.0,301.0,300.9,300.9,2
2011/7/5,12:56:00,300.9,300.9,300.8,300.9,51
2011/7/5,12:57:00,301.0,301.0,301.0,301.0,20
2011/7/5,12:58:00,301.0,301.0,301.0,301.0,10
2011/7/5,12:59:00,301.0,301.0,301.0,301.0,20
2011/7/5,13:01:00,300.9,300.9,300.8,300.9,225
2011/7/5,13:02:00,300.7,300.8,300.7,300.8,88
2011/7/5,13:03:00,300.9,300.9,300.8,300.8,33
2011/7/5,13:04:00,300.9,300.9,300.8,300.8,2
2011/7/5,13:05:00,300.9,301.0,300.9,301.0,77
2011/7/5,13:06:00,301.0,301.0,301.0,301.0,23
2011/7/5,13:07:00,301.0,301.0,301.0,301.0,36
2011/7/5,13:08:00,301.0,301.0,301.0,301.0,3
2011/7/5,13:09:00,301.0,301.0,301.0,301.0,14
2011/7/5,13:10:00,300.9,300.9,300.9,300.9,2
2011/7/5,13:11:00,301.0,301.0,300.9,300.9,32
2011/7/5,13:12:00,301.0,301.1,301.0,301.0,14
2011/7/5,13:13:00,301.1,301.1,301.0,301.0,16
2011/7/5,13:14:00,300.9,300.9,300.9,300.9,2
2011/7/5,13:15:00,300.9,301.1,300.9,301.1,69
2011/7/5,13:16:00,301.2,301.2,301.1,301.1,12
2011/7/5,13:17:00,301.1,301.2,301.1,301.2,140
2011/7/5,13:18:00,301.2,301.2,301.1,301.2,64
2011/7/5,13:19:00,301.1,301.1,301.1,301.1,29
2011/7/5,13:20:00,301.2,301.2,301.2,301.2,3
2011/7/5,13:21:00,301.1,301.1,301.1,301.1,4
2011/7/5,13:22:00,301.1,301.1,301.1,301.1,5
2011/7/5,13:23:00,301.1,301.2,301.1,301.2,6
2011/7/5,13:24:00,301.1,301.2,301.1,301.2,106
2011/7/5,13:25:00,301.2,301.3,301.2,301.2,17
2011/7/5,13:26:00,301.2,301.2,301.1,301.1,10
2011/7/5,13:27:00,301.1,301.2,301.1,301.1,8
2011/7/5,13:28:00,301.1,301.3,301.1,301.3,293
2011/7/5,13:29:00,301.3,301.3,301.1,301.2,96
2011/7/5,13:30:00,301.3,301.4,301.2,301.3,480
2011/7/5,13:31:00,301.3,301.6,301.2,301.4,959
2011/7/5,13:32:00,301.5,301.6,301.4,301.5,381
2011/7/5,13:33:00,301.6,301.7,301.5,301.6,128
2011/7/5,13:34:00,301.7,301.7,301.6,301.7,76
2011/7/5,13:35:00,301.6,301.7,301.4,301.4,139
2011/7/5,13:36:00,301.4,301.6,301.4,301.6,80
2011/7/5,13:37:00,301.6,301.7,301.6,301.7,71
2011/7/5,13:38:00,301.7,301.8,301.6,301.8,47
2011/7/5,13:39:00,301.8,301.8,301.7,301.8,27
2011/7/5,13:40:00,301.8,301.8,301.7,301.7,157
2011/7/5,13:41:00,301.6,301.8,301.6,301.8,94
2011/7/5,13:42:00,301.7,301.8,301.7,301.7,70
2011/7/5,13:43:00,301.8,301.8,301.7,301.8,37
2011/7/5,13:44:00,301.8,301.9,301.7,301.9,56
2011/7/5,13:45:00,301.9,301.9,301.9,301.9,142
2011/7/5,13:48:00,301.9,301.9,301.9,301.9,1
2011/7/5,14:36:00,301.7,301.8,301.7,301.8,25
2011/7/5,14:37:00,301.7,301.8,301.7,301.8,3
2011/7/5,14:38:00,301.8,301.8,301.8,301.8,3
2011/7/5,14:39:00,301.8,301.8,301.8,301.8,1
2011/7/5,14:40:00,301.8,301.8,301.7,301.7,27
2011/7/5,14:42:00,301.7,301.7,301.7,301.7,7
2011/7/5,14:43:00,301.7,301.8,301.7,301.8,13
2011/7/5,14:44:00,301.8,301.8,301.8,301.8,1
2011/7/5,14:45:00,301.8,301.8,301.8,301.8,3
2011/7/5,14:46:00,301.8,301.8,301.8,301.8,3
2011/7/5,14:49:00,301.9,301.9,301.9,301.9,19
2011/7/5,14:50:00,301.9,301.9,301.9,301.9,1
2011/7/5,14:51:00,301.9,301.9,301.9,301.9,1
2011/7/5,14:54:00,301.9,301.9,301.9,301.9,5
2011/7/5,14:55:00,301.9,301.9,301.9,301.9,4
2011/7/5,14:56:00,302.0,302.1,302.0,302.1,40
2011/7/5,14:57:00,302.2,302.2,302.1,302.1,9
2011/7/5,14:58:00,302.2,302.4,302.2,302.4,21
2011/7/5,14:59:00,302.3,302.3,302.3,302.3,4
2011/7/5,15:00:00,302.2,302.2,302.2,302.2,1
2011/7/5,15:01:00,302.2,302.2,302.2,302.2,6
2011/7/5,15:03:00,302.3,302.3,302.3,302.3,2
2011/7/5,15:04:00,302.2,302.2,302.2,302.2,1
2011/7/5,15:05:00,302.1,302.2,302.1,302.2,21
2011/7/5,15:06:00,302.1,302.1,302.1,302.1,19
2011/7/5,15:07:00,302.1,302.1,302.1,302.1,2
2011/7/5,15:08:00,302.1,302.1,302.1,302.1,13
2011/7/5,15:09:00,302.2,302.2,302.1,302.1,8
2011/7/5,15:10:00,302.1,302.1,302.0,302.0,44
2011/7/5,15:11:00,302.0,302.0,302.0,302.0,10
2011/7/5,15:13:00,301.9,301.9,301.9,301.9,11
2011/7/5,15:14:00,302.0,302.1,302.0,302.1,30
2011/7/5,15:18:00,302.1,302.1,302.1,302.1,10
2011/7/5,15:19:00,302.1,302.1,302.0,302.0,16
2011/7/5,15:20:00,302.0,302.0,302.0,302.0,10
2011/7/5,15:22:00,302.1,302.1,302.1,302.1,10
2011/7/5,15:24:00,302.1,302.1,302.1,302.1,2
2011/7/5,15:25:00,302.1,302.2,302.1,302.2,24
2011/7/5,15:26:00,302.1,302.1,302.1,302.1,1
2011/7/5,15:27:00,302.1,302.1,302.1,302.1,10
2011/7/5,15:29:00,302.1,302.1,302.1,302.1,1
2011/7/5,15:31:00,302.1,302.1,302.1,302.1,5
2011/7/5,15:36:00,302.2,302.2,302.2,302.2,2
2011/7/5,15:37:00,302.2,302.2,302.2,302.2,7
2011/7/5,15:38:00,302.3,302.4,302.3,302.3,38
2011/7/5,15:39:00,302.4,302.4,302.3,302.4,36
2011/7/5,15:40:00,302.4,302.4,302.4,302.4,3
2011/7/5,15:41:00,302.5,302.5,302.5,302.5,34
2011/7/5,15:42:00,302.6,302.7,302.6,302.6,45
2011/7/5,15:43:00,302.6,302.6,302.6,302.6,3
2011/7/5,15:45:00,302.5,302.5,302.5,302.5,1
2011/7/5,15:47:00,302.5,302.6,302.5,302.6,18
2011/7/5,15:49:00,302.5,302.5,302.5,302.5,2
2011/7/5,15:50:00,302.5,302.5,302.5,302.5,2
2011/7/5,15:51:00,302.5,302.5,302.5,302.5,6
2011/7/5,15:55:00,302.4,302.4,302.4,302.4,10
2011/7/5,15:56:00,302.4,302.4,302.4,302.4,1
2011/7/5,15:59:00,302.3,302.3,302.3,302.3,28
2011/7/5,16:00:00,302.3,302.3,302.3,302.3,3
2011/7/5,16:03:00,302.3,302.3,302.2,302.2,74
2011/7/5,16:04:00,302.3,302.3,302.3,302.3,2
2011/7/5,16:05:00,302.3,302.3,302.3,302.3,13
2011/7/5,16:07:00,302.3,302.3,302.3,302.3,6
2011/7/5,16:08:00,302.2,302.2,302.2,302.2,5
2011/7/5,16:09:00,302.2,302.2,302.2,302.2,1
2011/7/5,16:10:00,302.4,302.4,302.4,302.4,1
2011/7/5,16:13:00,302.4,302.4,302.4,302.4,3
2011/7/5,16:16:00,302.5,302.5,302.5,302.5,1
2011/7/5,16:17:00,302.5,302.6,302.5,302.6,16
2011/7/5,16:18:00,302.5,302.6,302.5,302.6,4
2011/7/5,16:19:00,302.6,302.7,302.6,302.7,10
2011/7/5,16:20:00,302.7,302.7,302.7,302.7,3
2011/7/5,16:21:00,302.7,302.7,302.7,302.7,1
2011/7/5,16:22:00,302.8,302.8,302.7,302.7,9
2011/7/5,16:23:00,302.7,302.7,302.6,302.6,16
2011/7/5,16:24:00,302.7,302.7,302.7,302.7,1
2011/7/5,16:25:00,302.7,302.7,302.7,302.7,12
2011/7/5,16:26:00,302.7,302.7,302.7,302.7,5
2011/7/5,16:27:00,302.8,302.8,302.7,302.7,23
2011/7/5,16:28:00,302.7,302.7,302.7,302.7,3
2011/7/5,16:29:00,302.7,302.7,302.7,302.7,8
2011/7/5,16:30:00,302.7,302.7,302.7,302.7,13
2011/7/5,16:31:00,302.7,302.7,302.7,302.7,5
2011/7/5,16:35:00,302.7,302.7,302.7,302.7,11
2011/7/5,16:36:00,302.7,302.7,302.7,302.7,5
2011/7/5,16:37:00,302.7,302.7,302.7,302.7,8
2011/7/5,16:39:00,302.8,302.8,302.8,302.8,2
2011/7/5,16:42:00,302.7,302.7,302.7,302.7,2
2011/7/5,16:43:00,302.7,302.7,302.7,302.7,2
2011/7/5,16:44:00,302.7,302.7,302.7,302.7,2
2011/7/5,16:45:00,302.7,302.8,302.7,302.8,48
2011/7/5,16:46:00,302.8,302.8,302.8,302.8,7
2011/7/5,16:49:00,302.8,302.8,302.8,302.8,16
2011/7/5,16:50:00,302.8,302.8,302.8,302.8,1
2011/7/5,16:51:00,302.7,302.7,302.7,302.7,5
2011/7/5,16:53:00,302.7,302.7,302.7,302.7,2
2011/7/5,16:54:00,302.6,302.6,302.6,302.6,13
2011/7/5,16:59:00,302.6,302.6,302.6,302.6,1
2011/7/5,17:00:00,302.6,302.6,302.6,302.6,1
2011/7/5,17:04:00,302.5,302.5,302.5,302.5,3
2011/7/5,17:05:00,302.5,302.5,302.4,302.4,2
2011/7/5,17:06:00,302.5,302.5,302.5,302.5,6
2011/7/5,17:07:00,302.5,302.5,302.5,302.5,1
2011/7/5,17:09:00,302.5,302.5,302.5,302.5,2
2011/7/5,17:10:00,302.6,302.6,302.6,302.6,20
2011/7/5,17:12:00,302.5,302.5,302.5,302.5,2
2011/7/5,17:13:00,302.6,302.6,302.6,302.6,1
2011/7/5,17:15:00,302.7,302.7,302.7,302.7,1
2011/7/5,17:21:00,302.6,302.6,302.6,302.6,6
2011/7/5,17:23:00,302.6,302.6,302.6,302.6,4
2011/7/5,17:25:00,302.5,302.5,302.5,302.5,5
2011/7/5,17:27:00,302.5,302.5,302.5,302.5,1
2011/7/5,17:33:00,302.6,302.6,302.6,302.6,1
2011/7/5,17:34:00,302.6,302.6,302.6,302.6,4
2011/7/5,17:35:00,302.5,302.5,302.5,302.5,10
2011/7/5,17:36:00,302.5,302.5,302.5,302.5,4
2011/7/5,17:40:00,302.6,302.6,302.6,302.6,16
2011/7/5,17:41:00,302.7,302.7,302.5,302.6,42
2011/7/5,17:43:00,302.7,302.7,302.7,302.7,5
2011/7/5,17:47:00,302.6,302.6,302.6,302.6,1
2011/7/5,17:49:00,302.7,302.7,302.7,302.7,6
2011/7/5,17:50:00,302.6,302.6,302.6,302.6,1
2011/7/5,17:51:00,302.7,302.7,302.7,302.7,1
2011/7/5,17:52:00,302.7,302.7,302.7,302.7,3
2011/7/5,17:53:00,302.7,302.7,302.7,302.7,3
2011/7/5,17:54:00,302.7,302.7,302.7,302.7,3
2011/7/5,17:55:00,302.7,302.7,302.7,302.7,1
2011/7/5,17:56:00,302.7,302.7,302.7,302.7,12
2011/7/5,17:57:00,302.7,302.7,302.7,302.7,5
2011/7/5,18:01:00,302.8,302.8,302.8,302.8,8
2011/7/5,18:02:00,302.8,302.9,302.8,302.9,22
2011/7/5,18:03:00,302.9,302.9,302.9,302.9,2
2011/7/5,18:05:00,302.9,302.9,302.9,302.9,1
2011/7/5,18:06:00,302.9,302.9,302.9,302.9,1
2011/7/5,18:08:00,302.9,302.9,302.9,302.9,6
2011/7/5,18:10:00,302.9,302.9,302.9,302.9,2
2011/7/5,18:11:00,303.0,303.0,303.0,303.0,4
2011/7/5,18:12:00,303.0,303.0,303.0,303.0,10
2011/7/5,18:14:00,303.0,303.0,303.0,303.0,3
2011/7/5,18:16:00,303.0,303.0,303.0,303.0,2
2011/7/5,18:17:00,303.0,303.0,303.0,303.0,4
2011/7/5,18:18:00,302.9,302.9,302.8,302.8,26
2011/7/5,18:19:00,302.8,302.8,302.7,302.7,24
2011/7/5,18:20:00,302.7,302.7,302.6,302.7,13
2011/7/5,18:21:00,302.7,302.7,302.7,302.7,6
2011/7/5,18:22:00,302.7,302.7,302.6,302.6,16
2011/7/5,18:23:00,302.6,302.6,302.5,302.6,4
2011/7/5,18:26:00,302.6,302.6,302.6,302.6,5
2011/7/5,18:28:00,302.5,302.5,302.5,302.5,10
2011/7/5,18:29:00,302.4,302.4,302.4,302.4,10
2011/7/5,18:31:00,302.4,302.4,302.4,302.4,6
2011/7/5,18:32:00,302.4,302.4,302.4,302.4,4
2011/7/5,18:33:00,302.4,302.4,302.3,302.3,15
2011/7/5,18:34:00,302.3,302.4,302.3,302.4,6
2011/7/5,18:35:00,302.4,302.4,302.4,302.4,1
2011/7/5,18:36:00,302.4,302.4,302.4,302.4,4
2011/7/5,18:37:00,302.4,302.4,302.4,302.4,3
2011/7/5,18:38:00,302.4,302.4,302.4,302.4,1
2011/7/5,18:39:00,302.4,302.4,302.4,302.4,13
2011/7/5,18:41:00,302.4,302.4,302.4,302.4,20
2011/7/5,18:42:00,302.4,302.4,302.4,302.4,6
2011/7/5,18:43:00,302.4,302.4,302.4,302.4,15
2011/7/5,18:44:00,302.4,302.4,302.2,302.3,39
2011/7/5,18:46:00,302.3,302.3,302.3,302.3,5
2011/7/5,18:54:00,302.4,302.4,302.4,302.4,14
2011/7/5,18:58:00,302.4,302.4,302.4,302.4,1
2011/7/5,18:59:00,302.4,302.4,302.4,302.4,6
2011/7/5,19:02:00,302.4,302.4,302.4,302.4,4
2011/7/5,19:03:00,302.4,302.4,302.4,302.4,3
2011/7/5,19:04:00,302.3,302.3,302.3,302.3,2
2011/7/5,19:08:00,302.2,302.2,302.2,302.2,1
2011/7/5,19:13:00,302.3,302.3,302.3,302.3,7
2011/7/5,19:14:00,302.3,302.3,302.3,302.3,3
2011/7/5,19:22:00,302.3,302.3,302.3,302.3,2
2011/7/5,19:24:00,302.3,302.3,302.3,302.3,5
2011/7/5,19:27:00,302.3,302.3,302.3,302.3,2
2011/7/5,19:28:00,302.3,302.3,302.3,302.3,6
2011/7/5,19:36:00,302.3,302.3,302.3,302.3,7
2011/7/5,19:37:00,302.3,302.3,302.3,302.3,1
2011/7/5,19:49:00,302.3,302.3,302.3,302.3,1
2011/7/5,19:50:00,302.3,302.3,302.3,302.3,1
2011/7/5,19:51:00,302.3,302.3,302.2,302.3,14
2011/7/5,19:52:00,302.2,302.2,302.2,302.2,15
2011/7/5,19:59:00,302.1,302.1,302.0,302.0,24
2011/7/5,20:00:00,302.0,302.0,302.0,302.0,25
2011/7/5,20:01:00,302.0,302.0,301.9,301.9,4
2011/7/5,20:03:00,301.9,301.9,301.9,301.9,6
2011/7/5,20:04:00,301.9,301.9,301.9,301.9,11
2011/7/5,20:05:00,302.0,302.0,302.0,302.0,1
2011/7/5,20:07:00,302.0,302.0,302.0,302.0,4
2011/7/5,20:08:00,302.0,302.0,302.0,302.0,1
2011/7/5,20:10:00,302.3,302.3,302.3,302.3,13
2011/7/5,20:11:00,302.3,302.3,302.3,302.3,4
2011/7/5,20:12:00,302.2,302.2,302.2,302.2,5
2011/7/5,20:13:00,302.2,302.2,302.1,302.1,22
2011/7/5,20:14:00,302.2,302.2,302.1,302.1,8
2011/7/5,20:15:00,302.1,302.1,302.1,302.1,4
2011/7/5,20:16:00,302.1,302.1,302.1,302.1,2
2011/7/5,20:17:00,302.1,302.2,302.1,302.2,11
2011/7/5,20:19:00,302.2,302.2,302.1,302.1,6
2011/7/5,20:20:00,302.2,302.2,302.2,302.2,1
2011/7/5,20:21:00,302.1,302.1,302.1,302.1,2
2011/7/5,20:23:00,302.2,302.2,302.2,302.2,4
2011/7/5,20:24:00,302.3,302.3,302.2,302.2,7
2011/7/5,20:27:00,302.1,302.1,302.1,302.1,1
2011/7/5,20:31:00,302.1,302.1,302.0,302.0,22
2011/7/5,20:32:00,302.0,302.0,302.0,302.0,4
2011/7/5,20:33:00,302.1,302.1,302.0,302.0,28
2011/7/5,20:34:00,302.1,302.1,302.1,302.1,1
2011/7/5,20:37:00,302.1,302.1,302.0,302.0,6
2011/7/5,20:38:00,302.0,302.0,302.0,302.0,2
2011/7/5,20:43:00,302.2,302.2,302.2,302.2,10
2011/7/5,20:52:00,302.2,302.2,302.2,302.2,4
2011/7/5,20:53:00,302.3,302.3,302.3,302.3,10
2011/7/5,21:00:00,302.2,302.2,302.2,302.2,12
2011/7/5,21:11:00,302.2,302.2,302.2,302.2,7
2011/7/5,21:15:00,302.3,302.3,302.3,302.3,1
2011/7/5,21:28:00,302.3,302.3,302.3,302.3,10
2011/7/5,21:29:00,302.2,302.2,302.2,302.2,1
2011/7/5,21:30:00,302.1,302.2,302.1,302.2,11
2011/7/5,21:31:00,302.1,302.1,302.1,302.1,3
2011/7/5,21:32:00,302.1,302.1,302.1,302.1,1
2011/7/5,21:33:00,302.0,302.1,302.0,302.1,9
2011/7/5,21:34:00,302.0,302.0,302.0,302.0,4
2011/7/5,21:35:00,302.0,302.2,302.0,302.0,20
2011/7/5,21:37:00,302.1,302.1,302.1,302.1,5
2011/7/5,21:38:00,302.0,302.0,302.0,302.0,2
2011/7/5,21:39:00,301.9,301.9,301.8,301.8,8
2011/7/5,21:40:00,301.9,302.0,301.9,302.0,18
2011/7/5,21:41:00,302.0,302.0,302.0,302.0,4
2011/7/5,21:42:00,302.0,302.0,302.0,302.0,15
2011/7/5,21:43:00,302.0,302.0,302.0,302.0,4
2011/7/5,21:44:00,302.2,302.2,302.2,302.2,7
2011/7/5,21:45:00,302.2,302.3,302.2,302.3,7
2011/7/5,21:46:00,302.3,302.4,302.3,302.4,7
2011/7/5,21:47:00,302.3,302.3,302.3,302.3,5
2011/7/5,21:48:00,302.3,302.4,302.3,302.4,7
2011/7/5,21:49:00,302.3,302.3,302.3,302.3,10
2011/7/5,21:50:00,302.3,302.3,302.3,302.3,1
2011/7/5,21:52:00,302.3,302.3,302.3,302.3,1
2011/7/5,21:56:00,302.3,302.4,302.3,302.3,22
2011/7/5,21:57:00,302.3,302.3,302.3,302.3,20
2011/7/5,22:01:00,302.2,302.2,302.2,302.2,10
2011/7/5,22:02:00,302.3,302.3,302.3,302.3,41
2011/7/5,22:03:00,302.3,302.3,302.3,302.3,3
2011/7/5,22:04:00,302.3,302.4,302.3,302.4,30
2011/7/5,22:05:00,302.5,302.5,302.5,302.5,10
2011/7/5,22:06:00,302.5,302.5,302.5,302.5,1
2011/7/5,22:07:00,302.6,302.6,302.6,302.6,6
2011/7/5,22:09:00,302.5,302.5,302.5,302.5,11
2011/7/5,22:11:00,302.5,302.5,302.5,302.5,2
2011/7/5,22:13:00,302.6,302.6,302.6,302.6,1
2011/7/5,22:14:00,302.6,302.6,302.6,302.6,3
2011/7/5,22:16:00,302.4,302.4,302.4,302.4,11
2011/7/5,22:17:00,302.3,302.3,302.3,302.3,21
2011/7/5,22:18:00,302.2,302.4,302.2,302.4,4
2011/7/5,22:19:00,302.3,302.3,302.2,302.2,11
2011/7/5,22:20:00,302.2,302.2,302.1,302.1,23
2011/7/5,22:21:00,302.2,302.2,302.2,302.2,1
2011/7/5,22:23:00,302.1,302.2,302.1,302.2,15
2011/7/5,22:24:00,302.1,302.1,302.1,302.1,25
2011/7/5,22:25:00,302.0,302.0,301.9,301.9,14
2011/7/5,22:27:00,302.0,302.1,302.0,302.1,4
2011/7/5,22:28:00,302.1,302.1,302.1,302.1,10
2011/7/5,22:31:00,302.2,302.2,302.2,302.2,2
2011/7/5,22:34:00,302.2,302.2,302.0,302.0,64
2011/7/5,22:35:00,302.1,302.1,302.1,302.1,1
2011/7/5,22:37:00,302.1,302.1,302.1,302.1,1
2011/7/5,22:38:00,302.0,302.0,302.0,302.0,4
2011/7/5,22:39:00,301.9,301.9,301.9,301.9,21
2011/7/5,22:41:00,302.0,302.0,302.0,302.0,4
2011/7/5,22:42:00,302.0,302.0,302.0,302.0,1
2011/7/5,22:44:00,302.1,302.1,302.1,302.1,1
2011/7/5,22:45:00,302.2,302.2,302.1,302.1,2
2011/7/5,22:46:00,302.1,302.1,302.1,302.1,1
2011/7/5,22:47:00,302.1,302.1,302.1,302.1,8
2011/7/5,22:48:00,302.1,302.1,302.1,302.1,8
2011/7/5,22:49:00,302.0,302.0,302.0,302.0,14
2011/7/5,22:51:00,301.9,301.9,301.9,301.9,10
2011/7/5,22:53:00,301.9,301.9,301.8,301.8,51
2011/7/5,22:54:00,301.8,301.8,301.8,301.8,9
2011/7/5,22:56:00,301.8,301.8,301.8,301.8,2
2011/7/5,22:57:00,301.7,301.7,301.7,301.7,13
2011/7/5,22:58:00,301.7,301.7,301.7,301.7,1
2011/7/5,22:59:00,301.6,301.6,301.6,301.6,39
2011/7/5,23:00:00,301.6,301.6,301.6,301.6,4
2011/7/5,23:01:00,301.6,301.6,301.6,301.6,8
2011/7/5,23:03:00,301.6,301.6,301.5,301.5,13
2011/7/5,23:04:00,301.6,301.6,301.6,301.6,1
2011/7/5,23:05:00,301.6,301.6,301.5,301.5,15
2011/7/5,23:06:00,301.5,301.5,301.5,301.5,3
2011/7/5,23:07:00,301.4,301.4,301.4,301.4,20
2011/7/5,23:08:00,301.5,301.5,301.5,301.5,10
2011/7/5,23:10:00,301.5,301.5,301.5,301.5,1
2011/7/5,23:12:00,301.6,301.6,301.6,301.6,5
2011/7/5,23:13:00,301.5,301.5,301.5,301.5,1
2011/7/5,23:14:00,301.6,301.6,301.6,301.6,1
2011/7/5,23:15:00,301.6,301.6,301.6,301.6,1
2011/7/5,23:16:00,301.6,301.6,301.6,301.6,1
2011/7/5,23:18:00,301.7,301.9,301.7,301.9,13
2011/7/5,23:20:00,301.9,301.9,301.9,301.9,3
2011/7/5,23:23:00,301.9,301.9,301.9,301.9,2
2011/7/5,23:29:00,301.8,301.8,301.8,301.8,20
2011/7/5,23:30:00,301.8,301.8,301.8,301.8,1
2011/7/5,23:31:00,301.8,301.8,301.8,301.8,3
2011/7/5,23:33:00,301.8,301.8,301.8,301.8,17
2011/7/5,23:34:00,302.0,302.0,302.0,302.0,1
2011/7/5,23:39:00,301.9,301.9,301.9,301.9,1
2011/7/5,23:43:00,301.9,301.9,301.9,301.9,1
2011/7/5,23:45:00,302.0,302.0,302.0,302.0,1
2011/7/5,23:47:00,302.0,302.0,302.0,302.0,3
2011/7/5,23:49:00,302.0,302.0,302.0,302.0,2
2011/7/5,23:51:00,302.0,302.0,302.0,302.0,2
2011/7/5,23:55:00,302.0,302.0,302.0,302.0,1
2011/7/5,23:56:00,302.1,302.1,302.1,302.1,2
2011/7/6,00:00:00,302.0,302.0,301.6,302.0,39
2011/7/6,00:02:00,301.9,301.9,301.9,301.9,1
2011/7/6,00:03:00,301.9,301.9,301.9,301.9,2
2011/7/6,00:07:00,301.9,301.9,301.9,301.9,1
2011/7/6,00:08:00,302.0,302.0,302.0,302.0,8
2011/7/6,00:09:00,302.0,302.0,302.0,302.0,2
2011/7/6,00:10:00,302.0,302.0,302.0,302.0,7
2011/7/6,00:12:00,302.1,302.2,302.1,302.2,5
2011/7/6,00:13:00,302.1,302.1,302.1,302.1,1
2011/7/6,00:20:00,302.1,302.1,302.1,302.1,1
2011/7/6,00:23:00,302.0,302.0,302.0,302.0,1
2011/7/6,00:24:00,301.9,301.9,301.9,301.9,10
2011/7/6,00:25:00,302.0,302.0,302.0,302.0,5
2011/7/6,00:30:00,302.0,302.0,302.0,302.0,3
2011/7/6,00:31:00,302.0,302.0,302.0,302.0,1
2011/7/6,00:36:00,301.9,301.9,301.9,301.9,1
2011/7/6,00:38:00,302.0,302.0,302.0,302.0,1
2011/7/6,00:50:00,301.9,301.9,301.9,301.9,7
2011/7/6,00:51:00,301.8,301.8,301.8,301.8,8
2011/7/6,01:03:00,301.8,301.8,301.8,301.8,11
2011/7/6,01:04:00,301.8,301.8,301.8,301.8,5
2011/7/6,01:05:00,301.8,301.8,301.8,301.8,6
2011/7/6,01:18:00,302.0,302.0,302.0,302.0,1
2011/7/6,01:37:00,302.1,302.1,302.1,302.1,1
2011/7/6,01:50:00,302.1,302.1,302.1,302.1,2
2011/7/6,01:57:00,302.1,302.1,302.1,302.1,1
2011/7/6,01:59:00,302.2,302.2,302.2,302.2,3
2011/7/6,02:00:00,302.2,302.2,302.2,302.2,5
2011/7/6,08:46:00,301.9,302.1,301.8,301.9,847
2011/7/6,08:47:00,301.9,302.0,301.7,301.7,111
2011/7/6,08:48:00,301.7,301.8,301.6,301.7,145
2011/7/6,08:49:00,301.6,301.7,301.5,301.7,96
2011/7/6,08:50:00,301.7,301.7,301.6,301.6,43
2011/7/6,08:51:00,301.6,301.8,301.6,301.8,81
2011/7/6,08:52:00,301.7,301.8,301.7,301.7,18
2011/7/6,08:53:00,301.7,301.8,301.7,301.7,139
2011/7/6,08:54:00,301.8,301.8,301.7,301.7,36
2011/7/6,08:55:00,301.7,301.8,301.7,301.8,46
2011/7/6,08:56:00,301.9,301.9,301.7,301.7,19
2011/7/6,08:57:00,301.8,301.9,301.7,301.8,33
2011/7/6,08:58:00,301.8,301.9,301.8,301.8,13
2011/7/6,08:59:00,301.8,301.9,301.8,301.9,42
2011/7/6,09:00:00,301.9,302.1,301.9,302.0,94
2011/7/6,09:01:00,302.0,302.2,301.9,302.2,259
2011/7/6,09:02:00,302.2,302.4,301.9,301.9,456
2011/7/6,09:03:00,302.0,302.0,301.8,301.8,264
2011/7/6,09:04:00,301.8,302.0,301.8,301.9,289
2011/7/6,09:05:00,302.0,302.1,301.9,302.0,178
2011/7/6,09:06:00,302.1,302.2,301.9,302.0,193
2011/7/6,09:07:00,302.1,302.3,302.1,302.3,116
2011/7/6,09:08:00,302.2,302.3,302.0,302.0,135
2011/7/6,09:09:00,302.0,302.1,301.9,301.9,102
2011/7/6,09:10:00,302.0,302.1,301.9,302.0,76
2011/7/6,09:11:00,301.9,302.0,301.8,301.8,121
2011/7/6,09:12:00,301.9,301.9,301.7,301.9,112
2011/7/6,09:13:00,301.8,301.8,301.7,301.8,93
2011/7/6,09:14:00,301.9,301.9,301.7,301.9,75
2011/7/6,09:15:00,301.8,302.0,301.8,301.9,54
2011/7/6,09:16:00,302.0,302.1,301.8,301.9,120
2011/7/6,09:17:00,301.8,302.0,301.8,302.0,136
2011/7/6,09:18:00,302.1,302.1,302.0,302.1,76
2011/7/6,09:19:00,302.1,302.3,302.1,302.3,119
2011/7/6,09:20:00,302.3,302.3,302.2,302.3,89
2011/7/6,09:21:00,302.2,302.3,302.2,302.3,59
2011/7/6,09:22:00,302.2,302.3,302.2,302.3,107
2011/7/6,09:23:00,302.3,302.5,302.3,302.4,92
2011/7/6,09:24:00,302.3,302.4,302.3,302.4,51
2011/7/6,09:25:00,302.4,302.5,302.4,302.5,109
2011/7/6,09:26:00,302.5,302.5,302.3,302.3,45
2011/7/6,09:27:00,302.3,302.4,302.3,302.4,67
2011/7/6,09:28:00,302.5,302.7,302.5,302.6,270
2011/7/6,09:29:00,302.5,303.2,302.5,303.1,689
2011/7/6,09:30:00,303.1,303.7,303.1,303.7,578
2011/7/6,09:31:00,303.7,304.1,303.7,303.8,654
2011/7/6,09:32:00,303.7,303.8,303.6,303.6,144
2011/7/6,09:33:00,303.6,303.7,303.5,303.6,147
2011/7/6,09:34:00,303.7,304.0,303.7,303.9,367
2011/7/6,09:35:00,303.9,303.9,303.7,303.8,148
2011/7/6,09:36:00,303.7,303.8,303.7,303.7,120
2011/7/6,09:37:00,303.7,304.0,303.7,304.0,185
2011/7/6,09:38:00,303.9,304.0,303.8,303.9,58
2011/7/6,09:39:00,303.8,303.9,303.8,303.9,2
2011/7/6,09:40:00,303.9,304.1,303.9,304.0,193
2011/7/6,09:41:00,304.0,304.0,303.9,304.0,207
2011/7/6,09:42:00,303.9,304.1,303.9,303.9,192
2011/7/6,09:43:00,303.9,304.0,303.9,303.9,143
2011/7/6,09:44:00,303.8,304.0,303.8,304.0,85
2011/7/6,09:45:00,303.9,304.6,303.9,304.4,440
2011/7/6,09:46:00,304.4,304.5,304.2,304.4,572
2011/7/6,09:47:00,304.4,304.6,304.3,304.4,167
2011/7/6,09:48:00,304.4,304.5,304.3,304.3,132
2011/7/6,09:49:00,304.4,304.5,304.3,304.4,194
2011/7/6,09:50:00,304.4,304.7,304.4,304.7,242
2011/7/6,09:51:00,304.7,304.7,304.3,304.3,664
2011/7/6,09:52:00,304.4,304.4,304.3,304.4,120
2011/7/6,09:53:00,304.4,304.4,304.2,304.3,100
2011/7/6,09:54:00,304.3,304.4,304.3,304.3,46
2011/7/6,09:55:00,304.3,304.4,304.3,304.3,116
2011/7/6,09:56:00,304.3,304.6,304.3,304.4,214
2011/7/6,09:57:00,304.4,304.5,304.3,304.5,69
2011/7/6,09:58:00,304.4,304.6,304.4,304.5,199
2011/7/6,09:59:00,304.6,304.8,304.5,304.7,324
2011/7/6,10:00:00,304.7,304.9,304.6,304.8,110
2011/7/6,10:01:00,304.8,304.8,304.6,304.8,142
2011/7/6,10:02:00,304.8,304.9,304.7,304.8,216
2011/7/6,10:03:00,304.9,305.0,304.8,304.9,141
2011/7/6,10:04:00,304.9,305.0,304.8,304.8,439
2011/7/6,10:05:00,304.8,304.8,304.6,304.6,133
2011/7/6,10:06:00,304.7,304.7,304.5,304.6,100
2011/7/6,10:07:00,304.5,304.5,304.5,304.5,72
2011/7/6,10:08:00,304.5,304.5,304.4,304.5,46
2011/7/6,10:09:00,304.5,304.6,304.5,304.5,101
2011/7/6,10:10:00,304.5,304.5,304.5,304.5,67
2011/7/6,10:11:00,304.6,304.6,304.5,304.5,41
2011/7/6,10:12:00,304.5,304.6,304.5,304.6,31
2011/7/6,10:13:00,304.6,304.6,304.5,304.5,50
2011/7/6,10:14:00,304.5,304.6,304.5,304.5,39
2011/7/6,10:15:00,304.6,304.7,304.6,304.6,172
2011/7/6,10:16:00,304.6,304.7,304.6,304.7,34
2011/7/6,10:17:00,304.7,304.7,304.6,304.7,19
2011/7/6,10:18:00,304.7,304.7,304.6,304.6,4
2011/7/6,10:19:00,304.7,304.7,304.6,304.7,17
2011/7/6,10:20:00,304.7,304.8,304.7,304.8,116
2011/7/6,10:21:00,304.8,304.9,304.8,304.9,289
2011/7/6,10:22:00,304.8,304.9,304.8,304.8,113
2011/7/6,10:23:00,304.9,304.9,304.8,304.8,123
2011/7/6,10:24:00,304.9,305.0,304.8,305.0,108
2011/7/6,10:25:00,305.0,305.2,305.0,305.1,392
2011/7/6,10:26:00,305.1,305.2,305.1,305.1,229
2011/7/6,10:27:00,305.1,305.1,304.9,305.0,211
2011/7/6,10:28:00,304.9,305.0,304.9,305.0,171
2011/7/6,10:29:00,305.0,305.1,305.0,305.0,91
2011/7/6,10:30:00,305.1,305.1,305.0,305.0,90
2011/7/6,10:31:00,305.0,305.0,304.9,305.0,83
2011/7/6,10:32:00,304.9,304.9,304.7,304.7,128
2011/7/6,10:33:00,304.7,304.9,304.7,304.7,96
2011/7/6,10:34:00,304.7,304.7,304.6,304.6,100
2011/7/6,10:35:00,304.5,304.6,304.4,304.4,91
2011/7/6,10:36:00,304.4,304.5,304.4,304.4,51
2011/7/6,10:37:00,304.5,304.6,304.5,304.5,51
2011/7/6,10:38:00,304.6,304.6,304.5,304.5,33
2011/7/6,10:39:00,304.5,304.5,304.4,304.4,64
2011/7/6,10:40:00,304.4,304.5,304.4,304.4,60
2011/7/6,10:41:00,304.5,304.5,304.5,304.5,36
2011/7/6,10:42:00,304.5,304.6,304.5,304.6,41
2011/7/6,10:43:00,304.6,304.6,304.5,304.5,32
2011/7/6,10:44:00,304.5,304.5,304.5,304.5,15
2011/7/6,10:45:00,304.6,304.6,304.5,304.6,98
2011/7/6,10:46:00,304.6,304.8,304.6,304.8,87
2011/7/6,10:47:00,304.8,304.8,304.7,304.8,113
2011/7/6,10:48:00,304.8,304.8,304.7,304.7,209
2011/7/6,10:49:00,304.7,304.7,304.6,304.7,46
2011/7/6,10:50:00,304.7,304.8,304.7,304.7,82
2011/7/6,10:51:00,304.8,304.9,304.7,304.8,310
2011/7/6,10:52:00,304.8,304.8,304.8,304.8,6
2011/7/6,10:53:00,304.8,304.9,304.8,304.8,84
2011/7/6,10:54:00,304.7,304.7,304.7,304.7,1
2011/7/6,10:55:00,304.8,305.0,304.8,304.9,162
2011/7/6,10:56:00,304.9,304.9,304.8,304.8,33
2011/7/6,10:57:00,304.8,304.9,304.8,304.8,13
2011/7/6,10:58:00,304.8,304.9,304.8,304.8,33
2011/7/6,10:59:00,304.9,304.9,304.8,304.8,81
2011/7/6,11:00:00,304.8,304.9,304.8,304.9,89
2011/7/6,11:01:00,304.8,305.1,304.8,305.1,68
2011/7/6,11:02:00,305.0,305.1,304.9,304.9,70
2011/7/6,11:03:00,304.9,305.1,304.9,305.1,62
2011/7/6,11:04:00,305.1,305.1,305.0,305.1,22
2011/7/6,11:05:00,305.1,305.1,304.9,305.0,74
2011/7/6,11:06:00,305.0,305.0,305.0,305.0,9
2011/7/6,11:07:00,305.1,305.1,305.0,305.1,11
2011/7/6,11:08:00,305.0,305.2,305.0,305.1,113
2011/7/6,11:09:00,305.1,305.2,305.1,305.1,83
2011/7/6,11:10:00,305.1,305.2,305.1,305.1,70
2011/7/6,11:11:00,305.1,305.1,305.0,305.1,72
2011/7/6,11:12:00,305.0,305.1,305.0,305.0,49
2011/7/6,11:13:00,305.0,305.0,304.9,304.9,8
2011/7/6,11:14:00,304.9,305.1,304.9,305.1,73
2011/7/6,11:15:00,305.1,305.1,305.1,305.1,8
2011/7/6,11:16:00,305.1,305.1,305.0,305.0,52
2011/7/6,11:17:00,305.0,305.0,304.9,304.9,50
2011/7/6,11:18:00,304.9,305.0,304.9,305.0,122
2011/7/6,11:19:00,305.0,305.3,305.0,305.3,300
2011/7/6,11:20:00,305.3,305.3,305.1,305.2,122
2011/7/6,11:21:00,305.2,305.2,305.1,305.1,120
2011/7/6,11:22:00,305.1,305.1,305.0,305.0,40
2011/7/6,11:23:00,305.0,305.0,305.0,305.0,39
2011/7/6,11:24:00,305.1,305.1,305.0,305.0,26
2011/7/6,11:25:00,305.0,305.0,305.0,305.0,3
2011/7/6,11:26:00,305.0,305.0,304.8,304.8,58
2011/7/6,11:27:00,304.8,304.9,304.8,304.9,22
2011/7/6,11:28:00,304.9,304.9,304.9,304.9,6
2011/7/6,11:29:00,304.8,304.9,304.8,304.9,35
2011/7/6,11:30:00,304.9,304.9,304.8,304.8,44
2011/7/6,11:31:00,304.9,305.0,304.9,304.9,61
2011/7/6,11:32:00,304.9,305.0,304.9,305.0,6
2011/7/6,11:33:00,305.0,305.1,304.9,304.9,61
2011/7/6,11:34:00,304.9,304.9,304.9,304.9,31
2011/7/6,11:35:00,305.0,305.0,305.0,305.0,2
2011/7/6,11:36:00,304.9,305.0,304.9,304.9,68
2011/7/6,11:37:00,305.0,305.0,305.0,305.0,18
2011/7/6,11:38:00,305.1,305.1,305.1,305.1,115
2011/7/6,11:39:00,305.1,305.1,305.1,305.1,21
2011/7/6,11:40:00,305.1,305.2,305.0,305.2,52
2011/7/6,11:41:00,305.2,305.3,305.1,305.3,72
2011/7/6,11:42:00,305.2,305.2,305.1,305.2,29
2011/7/6,11:43:00,305.2,305.2,305.1,305.1,28
2011/7/6,11:44:00,305.1,305.1,305.0,305.0,23
2011/7/6,11:45:00,305.0,305.2,305.0,305.2,27
2011/7/6,11:46:00,305.2,305.2,305.1,305.2,85
2011/7/6,11:47:00,305.2,305.2,305.2,305.2,13
2011/7/6,11:48:00,305.3,305.3,305.2,305.3,124
2011/7/6,11:49:00,305.3,305.3,305.2,305.2,117
2011/7/6,11:50:00,305.3,305.3,305.1,305.1,93
2011/7/6,11:51:00,305.2,305.2,305.0,305.0,248
2011/7/6,11:52:00,305.0,305.1,305.0,305.1,70
2011/7/6,11:53:00,305.0,305.1,305.0,305.1,153
2011/7/6,11:54:00,305.1,305.1,305.1,305.1,34
2011/7/6,11:55:00,305.1,305.1,305.1,305.1,2
2011/7/6,11:56:00,305.1,305.2,305.1,305.1,193
2011/7/6,11:57:00,305.1,305.1,305.1,305.1,151
2011/7/6,11:58:00,305.1,305.1,305.0,305.0,111
2011/7/6,11:59:00,305.1,305.1,305.0,305.0,13
2011/7/6,12:00:00,305.0,305.1,305.0,305.1,45
2011/7/6,12:01:00,305.2,305.2,305.1,305.1,66
2011/7/6,12:02:00,305.1,305.1,305.1,305.1,31
2011/7/6,12:03:00,305.2,305.3,305.1,305.3,37
2011/7/6,12:04:00,305.3,305.4,305.2,305.2,217
2011/7/6,12:05:00,305.3,305.3,305.2,305.3,33
2011/7/6,12:06:00,305.4,305.4,305.2,305.2,76
2011/7/6,12:07:00,305.2,305.2,305.1,305.2,41
2011/7/6,12:08:00,305.2,305.3,305.2,305.2,20
2011/7/6,12:09:00,305.2,305.3,305.2,305.3,59
2011/7/6,12:10:00,305.2,305.5,305.2,305.5,66
2011/7/6,12:11:00,305.5,305.5,305.3,305.4,106
2011/7/6,12:12:00,305.4,305.4,305.3,305.3,41
2011/7/6,12:13:00,305.4,305.5,305.3,305.5,69
2011/7/6,12:14:00,305.4,305.4,305.3,305.3,49
2011/7/6,12:15:00,305.3,305.4,305.2,305.4,25
2011/7/6,12:16:00,305.3,305.3,305.3,305.3,22
2011/7/6,12:17:00,305.3,305.3,305.1,305.2,37
2011/7/6,12:18:00,305.2,305.3,305.2,305.2,86
2011/7/6,12:19:00,305.3,305.3,305.2,305.3,30
2011/7/6,12:20:00,305.3,305.3,305.1,305.2,63
2011/7/6,12:21:00,305.3,305.3,305.2,305.3,58
2011/7/6,12:22:00,305.3,305.4,305.3,305.3,25
2011/7/6,12:23:00,305.4,305.4,305.4,305.4,64
2011/7/6,12:24:00,305.4,305.4,305.3,305.4,45
2011/7/6,12:25:00,305.4,305.5,305.3,305.3,21
2011/7/6,12:26:00,305.4,305.4,305.3,305.3,27
2011/7/6,12:27:00,305.4,305.4,305.3,305.3,35
2011/7/6,12:28:00,305.2,305.2,305.2,305.2,5
2011/7/6,12:29:00,305.2,305.3,305.2,305.3,9
2011/7/6,12:30:00,305.2,305.3,305.2,305.3,14
2011/7/6,12:31:00,305.4,305.4,305.4,305.4,52
2011/7/6,12:32:00,305.4,305.4,305.3,305.3,34
2011/7/6,12:33:00,305.2,305.3,305.2,305.3,9
2011/7/6,12:34:00,305.3,305.4,305.2,305.4,31
2011/7/6,12:35:00,305.3,305.3,305.2,305.2,21
2011/7/6,12:36:00,305.3,305.3,305.2,305.3,23
2011/7/6,12:37:00,305.2,305.2,304.6,304.8,302
2011/7/6,12:38:00,304.8,304.9,304.8,304.8,39
2011/7/6,12:39:00,304.7,304.7,304.3,304.5,175
2011/7/6,12:40:00,304.5,304.6,304.5,304.6,53
2011/7/6,12:41:00,304.7,304.7,304.3,304.3,120
2011/7/6,12:42:00,304.3,304.5,304.3,304.4,100
2011/7/6,12:43:00,304.5,304.6,304.5,304.6,30
2011/7/6,12:44:00,304.6,304.6,304.5,304.6,69
2011/7/6,12:45:00,304.6,304.6,304.5,304.6,51
2011/7/6,12:46:00,304.5,304.7,304.5,304.6,17
2011/7/6,12:47:00,304.7,304.7,304.6,304.6,42
2011/7/6,12:48:00,304.6,304.8,304.6,304.8,31
2011/7/6,12:49:00,304.7,304.7,304.6,304.7,47
2011/7/6,12:50:00,304.7,304.8,304.6,304.6,49
2011/7/6,12:51:00,304.7,304.8,304.7,304.7,178
2011/7/6,12:52:00,304.7,304.7,304.6,304.6,87
2011/7/6,12:53:00,304.6,304.7,304.6,304.7,28
2011/7/6,12:54:00,304.8,304.8,304.7,304.7,89
2011/7/6,12:55:00,304.7,304.9,304.7,304.8,47
2011/7/6,12:56:00,304.8,304.9,304.8,304.9,35
2011/7/6,12:57:00,304.9,305.0,304.8,304.8,133
2011/7/6,12:58:00,304.9,304.9,304.9,304.9,1
2011/7/6,12:59:00,304.9,305.1,304.9,305.0,114
2011/7/6,13:00:00,304.9,305.1,304.9,305.1,190
2011/7/6,13:01:00,305.1,305.2,305.1,305.1,326
2011/7/6,13:02:00,305.1,305.2,305.0,305.0,54
2011/7/6,13:03:00,305.1,305.1,304.9,304.9,124
2011/7/6,13:04:00,304.9,305.0,304.9,304.9,8
2011/7/6,13:05:00,304.9,305.0,304.9,305.0,9
2011/7/6,13:06:00,304.9,304.9,304.6,304.6,169
2011/7/6,13:07:00,304.7,304.8,304.7,304.8,35
2011/7/6,13:08:00,304.7,304.8,304.6,304.8,102
2011/7/6,13:09:00,304.8,304.8,304.7,304.7,18
2011/7/6,13:10:00,304.7,304.8,304.7,304.7,32
2011/7/6,13:11:00,304.7,304.8,304.6,304.7,107
2011/7/6,13:12:00,304.7,304.8,304.6,304.7,50
2011/7/6,13:13:00,304.7,304.7,304.7,304.7,21
2011/7/6,13:14:00,304.8,304.8,304.7,304.8,24
2011/7/6,13:15:00,304.7,304.8,304.7,304.7,52
2011/7/6,13:16:00,304.7,304.7,304.3,304.5,287
2011/7/6,13:17:00,304.5,304.7,304.5,304.7,36
2011/7/6,13:18:00,304.7,304.7,304.6,304.7,16
2011/7/6,13:19:00,304.6,304.6,304.5,304.6,63
2011/7/6,13:20:00,304.6,304.6,304.6,304.6,96
2011/7/6,13:21:00,304.6,304.7,304.5,304.6,91
2011/7/6,13:22:00,304.6,304.6,304.5,304.6,189
2011/7/6,13:23:00,304.6,304.7,304.6,304.7,54
2011/7/6,13:24:00,304.7,304.7,304.6,304.7,17
2011/7/6,13:25:00,304.7,304.8,304.7,304.8,76
2011/7/6,13:26:00,304.7,304.8,304.5,304.8,106
2011/7/6,13:27:00,304.7,304.8,304.6,304.8,89
2011/7/6,13:28:00,304.7,304.7,304.6,304.7,119
2011/7/6,13:29:00,304.7,304.9,304.6,304.9,322
2011/7/6,13:30:00,304.9,304.9,304.7,304.8,267
2011/7/6,13:31:00,304.9,304.9,304.7,304.9,441
2011/7/6,13:32:00,305.0,305.2,304.8,305.1,211
2011/7/6,13:33:00,305.2,305.2,304.9,304.9,123
2011/7/6,13:34:00,305.0,305.0,304.9,305.0,26
2011/7/6,13:35:00,304.9,305.0,304.8,304.9,211
2011/7/6,13:36:00,304.8,304.8,304.6,304.7,183
2011/7/6,13:37:00,304.8,304.8,304.6,304.6,56
2011/7/6,13:38:00,304.7,304.7,304.4,304.5,122
2011/7/6,13:39:00,304.6,304.7,304.5,304.7,205
2011/7/6,13:40:00,304.7,304.7,304.6,304.6,143
2011/7/6,13:41:00,304.6,304.6,304.5,304.6,31
2011/7/6,13:42:00,304.6,304.6,304.5,304.6,92
2011/7/6,13:43:00,304.6,304.7,304.6,304.6,129
2011/7/6,13:44:00,304.6,304.7,304.6,304.7,40
2011/7/6,13:45:00,304.7,304.7,304.5,304.6,226
2011/7/6,14:36:00,304.6,304.7,304.5,304.6,101
2011/7/6,14:39:00,304.6,304.6,304.6,304.6,3
2011/7/6,14:40:00,304.7,304.7,304.7,304.7,22
2011/7/6,14:41:00,304.7,304.7,304.7,304.7,5
2011/7/6,14:42:00,304.7,304.7,304.6,304.7,20
2011/7/6,14:43:00,304.6,304.6,304.6,304.6,37
2011/7/6,14:44:00,304.6,304.6,304.6,304.6,16
2011/7/6,14:45:00,304.6,304.6,304.6,304.6,17
2011/7/6,14:46:00,304.6,304.6,304.6,304.6,4
2011/7/6,14:48:00,304.7,304.8,304.7,304.8,16
2011/7/6,14:49:00,304.8,304.8,304.8,304.8,3
2011/7/6,14:51:00,304.7,304.9,304.7,304.9,9
2011/7/6,14:52:00,304.7,304.7,304.4,304.4,77
2011/7/6,14:53:00,304.4,304.4,304.3,304.3,42
2011/7/6,14:54:00,304.4,304.4,304.4,304.4,10
2011/7/6,14:55:00,304.3,304.5,304.3,304.5,17
2011/7/6,14:56:00,304.6,304.6,304.6,304.6,4
2011/7/6,14:57:00,304.6,304.6,304.4,304.4,25
2011/7/6,14:58:00,304.4,304.4,304.4,304.4,5
2011/7/6,14:59:00,304.4,304.4,304.3,304.3,16
2011/7/6,15:00:00,304.3,304.4,304.3,304.4,12
2011/7/6,15:01:00,304.4,304.4,304.3,304.3,14
2011/7/6,15:02:00,304.2,304.3,304.1,304.1,54
2011/7/6,15:03:00,304.2,304.2,304.2,304.2,11
2011/7/6,15:05:00,304.4,304.4,304.4,304.4,1
2011/7/6,15:06:00,304.4,304.4,304.3,304.3,7
2011/7/6,15:07:00,304.2,304.2,304.1,304.2,18
2011/7/6,15:08:00,304.3,304.5,304.3,304.5,11
2011/7/6,15:09:00,304.4,304.6,304.4,304.5,11
2011/7/6,15:10:00,304.5,304.5,304.4,304.4,13
2011/7/6,15:11:00,304.4,304.4,304.3,304.3,22
2011/7/6,15:12:00,304.3,304.4,304.3,304.4,9
2011/7/6,15:13:00,304.4,304.4,304.4,304.4,3
2011/7/6,15:14:00,304.4,304.6,304.4,304.6,13
2011/7/6,15:15:00,304.6,304.6,304.5,304.6,11
2011/7/6,15:16:00,304.5,304.5,304.5,304.5,14
2011/7/6,15:17:00,304.4,304.6,304.4,304.6,5
2011/7/6,15:18:00,304.4,304.5,304.4,304.5,25
2011/7/6,15:19:00,304.5,304.5,304.5,304.5,6
2011/7/6,15:20:00,304.5,304.5,304.5,304.5,3
2011/7/6,15:21:00,304.5,304.5,304.2,304.3,45
2011/7/6,15:22:00,304.3,304.3,304.2,304.2,12
2011/7/6,15:23:00,304.3,304.3,304.3,304.3,3
2011/7/6,15:24:00,304.3,304.3,304.3,304.3,11
2011/7/6,15:25:00,304.2,304.2,304.2,304.2,6
2011/7/6,15:26:00,304.1,304.2,304.1,304.2,26
2011/7/6,15:27:00,304.1,304.1,304.0,304.1,8
2011/7/6,15:28:00,304.1,304.1,304.1,304.1,12
2011/7/6,15:29:00,304.2,304.3,304.2,304.3,2
2011/7/6,15:30:00,304.3,304.3,304.1,304.2,18
2011/7/6,15:31:00,304.1,304.1,304.0,304.0,8
2011/7/6,15:32:00,304.0,304.0,304.0,304.0,18
2011/7/6,15:33:00,304.0,304.2,304.0,304.1,17
2011/7/6,15:34:00,304.1,304.1,304.1,304.1,4
2011/7/6,15:35:00,304.1,304.1,303.9,303.9,18
2011/7/6,15:36:00,303.9,304.0,303.9,303.9,32
2011/7/6,15:37:00,303.9,303.9,303.8,303.8,54
2011/7/6,15:38:00,303.7,303.7,303.6,303.6,19
2011/7/6,15:39:00,303.7,303.8,303.7,303.7,41
2011/7/6,15:40:00,303.7,303.8,303.7,303.8,31
2011/7/6,15:41:00,303.7,303.7,303.7,303.7,6
2011/7/6,15:42:00,303.7,303.8,303.6,303.7,60
2011/7/6,15:43:00,303.7,303.7,303.6,303.6,65
2011/7/6,15:44:00,303.6,303.6,303.5,303.5,75
2011/7/6,15:45:00,303.5,303.6,303.5,303.5,75
2011/7/6,15:46:00,303.5,303.5,303.4,303.4,18
2011/7/6,15:47:00,303.4,303.4,303.4,303.4,5
2011/7/6,15:48:00,303.4,303.4,303.4,303.4,70
2011/7/6,15:49:00,303.4,303.4,303.4,303.4,43
2011/7/6,15:50:00,303.4,303.4,303.3,303.3,14
2011/7/6,15:51:00,303.3,303.4,303.3,303.3,11
2011/7/6,15:52:00,303.4,303.5,303.4,303.5,26
2011/7/6,15:53:00,303.5,303.5,303.5,303.5,1
2011/7/6,15:54:00,303.5,303.5,303.5,303.5,9
2011/7/6,15:56:00,303.4,303.4,303.4,303.4,11
2011/7/6,15:57:00,303.3,303.3,303.3,303.3,4
2011/7/6,15:58:00,303.3,303.3,303.3,303.3,5
2011/7/6,15:59:00,303.3,303.3,303.3,303.3,5
2011/7/6,16:00:00,303.3,303.3,303.3,303.3,2
2011/7/6,16:01:00,303.2,303.3,303.2,303.3,12
2011/7/6,16:02:00,303.3,303.3,303.3,303.3,1
2011/7/6,16:03:00,303.3,303.3,303.3,303.3,9
2011/7/6,16:04:00,303.3,303.3,303.3,303.3,27
2011/7/6,16:05:00,303.3,303.3,303.3,303.3,4
2011/7/6,16:06:00,303.4,303.4,303.4,303.4,18
2011/7/6,16:07:00,303.4,303.5,303.3,303.5,20
2011/7/6,16:08:00,303.5,303.5,303.3,303.3,19
2011/7/6,16:09:00,303.3,303.3,303.3,303.3,1
2011/7/6,16:10:00,303.3,303.3,303.2,303.2,4
2011/7/6,16:11:00,303.2,303.2,303.2,303.2,10
2011/7/6,16:12:00,303.3,303.3,303.2,303.2,32
2011/7/6,16:13:00,303.3,303.3,303.3,303.3,13
2011/7/6,16:14:00,303.1,303.1,303.1,303.1,33
2011/7/6,16:16:00,303.2,303.2,303.2,303.2,8
2011/7/6,16:19:00,303.3,303.4,303.3,303.4,11
2011/7/6,16:20:00,303.4,303.4,303.4,303.4,6
2011/7/6,16:21:00,303.3,303.3,303.3,303.3,2
2011/7/6,16:22:00,303.3,303.6,303.3,303.6,25
2011/7/6,16:24:00,303.5,303.5,303.5,303.5,2
2011/7/6,16:25:00,303.5,303.5,303.5,303.5,7
2011/7/6,16:26:00,303.5,303.5,303.4,303.4,29
2011/7/6,16:27:00,303.4,303.4,303.4,303.4,18
2011/7/6,16:29:00,303.5,303.6,303.5,303.6,17
2011/7/6,16:33:00,303.4,303.4,303.4,303.4,1
2011/7/6,16:35:00,303.5,303.5,303.5,303.5,6
2011/7/6,16:36:00,303.5,303.5,303.5,303.5,1
2011/7/6,16:37:00,303.4,303.4,303.3,303.3,32
2011/7/6,16:41:00,303.4,303.4,303.4,303.4,18
2011/7/6,16:46:00,303.5,303.6,303.5,303.6,40
2011/7/6,16:47:00,303.5,303.5,303.5,303.5,2
2011/7/6,16:48:00,303.5,303.5,303.5,303.5,1
2011/7/6,16:50:00,303.5,303.5,303.5,303.5,3
2011/7/6,16:52:00,303.4,303.4,303.4,303.4,4
2011/7/6,16:53:00,303.3,303.3,303.3,303.3,7
2011/7/6,16:56:00,303.3,303.3,303.3,303.3,2
2011/7/6,16:57:00,303.3,303.5,303.3,303.5,8
2011/7/6,16:58:00,303.5,303.5,303.5,303.5,1
2011/7/6,16:59:00,303.4,303.4,303.4,303.4,1
2011/7/6,17:02:00,303.4,303.4,303.4,303.4,2
2011/7/6,17:04:00,303.3,303.3,303.3,303.3,6
2011/7/6,17:05:00,303.2,303.2,303.2,303.2,1
2011/7/6,17:06:00,303.2,303.2,303.1,303.1,14
2011/7/6,17:08:00,303.1,303.1,303.1,303.1,3
2011/7/6,17:09:00,303.2,303.2,303.2,303.2,4
2011/7/6,17:10:00,303.2,303.2,303.2,303.2,1
2011/7/6,17:14:00,303.3,303.3,303.3,303.3,2
2011/7/6,17:22:00,303.3,303.3,303.3,303.3,1
2011/7/6,17:23:00,303.3,303.3,303.3,303.3,1
2011/7/6,17:25:00,303.3,303.3,303.3,303.3,3
2011/7/6,17:29:00,303.2,303.2,303.2,303.2,1
2011/7/6,17:31:00,303.3,303.3,303.2,303.2,2
2011/7/6,17:32:00,303.2,303.2,303.2,303.2,1
2011/7/6,17:35:00,303.3,303.3,303.3,303.3,3
2011/7/6,17:42:00,303.4,303.4,303.3,303.3,17
2011/7/6,17:53:00,303.4,303.4,303.4,303.4,2
2011/7/6,17:54:00,303.4,303.5,303.4,303.5,3
2011/7/6,17:55:00,303.5,303.5,303.5,303.5,1
2011/7/6,17:57:00,303.5,303.5,303.5,303.5,1
2011/7/6,17:59:00,303.6,303.6,303.6,303.6,10
2011/7/6,18:02:00,303.7,303.7,303.7,303.7,3
2011/7/6,18:03:00,303.6,303.6,303.6,303.6,3
2011/7/6,18:04:00,303.5,303.5,303.5,303.5,1
2011/7/6,18:05:00,303.6,303.6,303.6,303.6,5
2011/7/6,18:06:00,303.6,303.6,303.6,303.6,15
2011/7/6,18:10:00,303.7,303.7,303.7,303.7,7
2011/7/6,18:11:00,303.8,303.8,303.8,303.8,1
2011/7/6,18:17:00,303.8,303.8,303.8,303.8,3
2011/7/6,18:18:00,303.8,303.9,303.8,303.9,36
2011/7/6,18:22:00,303.9,303.9,303.9,303.9,2
2011/7/6,18:23:00,303.9,303.9,303.9,303.9,17
2011/7/6,18:24:00,303.9,303.9,303.8,303.8,36
2011/7/6,18:28:00,303.8,303.8,303.8,303.8,37
2011/7/6,18:29:00,303.7,303.8,303.7,303.7,17
2011/7/6,18:30:00,303.6,303.7,303.6,303.7,12
2011/7/6,18:31:00,303.7,303.7,303.7,303.7,1
2011/7/6,18:32:00,303.7,303.7,303.7,303.7,3
2011/7/6,18:33:00,303.6,303.6,303.5,303.5,16
2011/7/6,18:34:00,303.4,303.4,303.3,303.4,19
2011/7/6,18:35:00,303.3,303.3,303.3,303.3,1
2011/7/6,18:39:00,303.5,303.5,303.4,303.5,9
2011/7/6,18:41:00,303.5,303.5,303.5,303.5,2
2011/7/6,18:42:00,303.4,303.4,303.4,303.4,20
2011/7/6,18:46:00,303.4,303.4,303.4,303.4,1
2011/7/6,18:48:00,303.5,303.5,303.4,303.4,6
2011/7/6,18:53:00,303.5,303.5,303.5,303.5,6
2011/7/6,18:54:00,303.5,303.5,303.5,303.5,21
2011/7/6,18:58:00,303.3,303.3,303.3,303.3,1
2011/7/6,18:59:00,303.3,303.3,303.3,303.3,5
2011/7/6,19:00:00,303.2,303.2,303.2,303.2,5
2011/7/6,19:01:00,303.3,303.3,303.2,303.2,4
2011/7/6,19:02:00,303.2,303.3,303.2,303.3,7
2011/7/6,19:04:00,303.2,303.2,303.2,303.2,17
2011/7/6,19:08:00,303.2,303.2,303.2,303.2,10
2011/7/6,19:12:00,303.2,303.2,303.1,303.1,16
2011/7/6,19:13:00,303.1,303.1,303.1,303.1,1
2011/7/6,19:14:00,303.1,303.1,303.1,303.1,17
2011/7/6,19:16:00,303.1,303.1,303.1,303.1,2
2011/7/6,19:17:00,303.1,303.1,303.0,303.0,12
2011/7/6,19:18:00,303.0,303.0,303.0,303.0,17
2011/7/6,19:19:00,303.0,303.0,303.0,303.0,5
2011/7/6,19:20:00,303.1,303.1,303.1,303.1,1
2011/7/6,19:28:00,303.2,303.2,303.2,303.2,5
2011/7/6,19:29:00,303.1,303.1,303.1,303.1,1
2011/7/6,19:34:00,303.2,303.2,303.2,303.2,1
2011/7/6,19:40:00,303.2,303.2,303.2,303.2,1
2011/7/6,19:46:00,303.4,303.4,303.3,303.3,3
2011/7/6,19:53:00,303.2,303.2,303.2,303.2,4
2011/7/6,19:55:00,303.1,303.1,303.1,303.1,1
2011/7/6,20:05:00,303.2,303.2,303.1,303.1,18
2011/7/6,20:14:00,303.3,303.3,303.3,303.3,1
2011/7/6,20:18:00,303.2,303.2,303.1,303.1,4
2011/7/6,20:20:00,303.1,303.1,303.1,303.1,12
2011/7/6,20:22:00,303.1,303.1,303.1,303.1,4
2011/7/6,20:28:00,303.2,303.2,303.2,303.2,1
2011/7/6,20:30:00,303.2,303.2,303.2,303.2,20
2011/7/6,20:31:00,303.2,303.2,303.2,303.2,1
2011/7/6,20:34:00,303.2,303.2,303.2,303.2,2
2011/7/6,20:38:00,303.1,303.1,303.1,303.1,24
2011/7/6,20:39:00,303.1,303.1,303.1,303.1,4
2011/7/6,20:44:00,303.2,303.2,303.2,303.2,1
2011/7/6,20:46:00,303.2,303.2,303.2,303.2,4
2011/7/6,20:47:00,303.3,303.3,303.3,303.3,1
2011/7/6,20:48:00,303.3,303.3,303.3,303.3,2
2011/7/6,20:51:00,303.3,303.4,303.3,303.4,12
2011/7/6,20:52:00,303.4,303.4,303.4,303.4,8
2011/7/6,20:54:00,303.4,303.4,303.4,303.4,4
2011/7/6,20:55:00,303.4,303.4,303.4,303.4,8
2011/7/6,21:00:00,303.4,303.4,303.4,303.4,6
2011/7/6,21:03:00,303.4,303.4,303.4,303.4,1
2011/7/6,21:10:00,303.3,303.3,303.3,303.3,4
2011/7/6,21:11:00,303.3,303.3,303.3,303.3,2
2011/7/6,21:12:00,303.3,303.3,303.3,303.3,11
2011/7/6,21:15:00,303.3,303.3,303.3,303.3,3
2011/7/6,21:17:00,303.3,303.3,303.3,303.3,2
2011/7/6,21:18:00,303.3,303.3,303.3,303.3,10
2011/7/6,21:23:00,303.4,303.4,303.4,303.4,6
2011/7/6,21:29:00,303.4,303.5,303.4,303.5,3
2011/7/6,21:30:00,303.4,303.4,303.4,303.4,1
2011/7/6,21:32:00,303.4,303.4,303.4,303.4,10
2011/7/6,21:33:00,303.3,303.4,303.3,303.3,35
2011/7/6,21:34:00,303.4,303.5,303.4,303.5,12
2011/7/6,21:35:00,303.3,303.5,303.3,303.5,38
2011/7/6,21:36:00,303.5,303.5,303.5,303.5,4
2011/7/6,21:37:00,303.5,303.5,303.5,303.5,10
2011/7/6,21:38:00,303.5,303.6,303.5,303.6,7
2011/7/6,21:39:00,303.5,303.5,303.5,303.5,6
2011/7/6,21:40:00,303.3,303.4,303.3,303.3,12
2011/7/6,21:41:00,303.3,303.3,303.3,303.3,7
2011/7/6,21:42:00,303.4,303.4,303.4,303.4,2
2011/7/6,21:43:00,303.3,303.3,303.3,303.3,1
2011/7/6,21:44:00,303.3,303.3,303.3,303.3,5
2011/7/6,21:45:00,303.3,303.3,303.3,303.3,19
2011/7/6,21:46:00,303.2,303.2,303.2,303.2,20
2011/7/6,21:47:00,303.3,303.4,303.3,303.4,21
2011/7/6,21:48:00,303.3,303.4,303.3,303.3,24
2011/7/6,21:49:00,303.4,303.4,303.4,303.4,3
2011/7/6,21:50:00,303.3,303.3,303.3,303.3,3
2011/7/6,21:51:00,303.4,303.4,303.4,303.4,8
2011/7/6,21:52:00,303.2,303.2,303.2,303.2,42
2011/7/6,21:53:00,303.2,303.2,303.2,303.2,9
2011/7/6,21:54:00,303.2,303.2,303.2,303.2,1
2011/7/6,21:55:00,303.1,303.1,303.1,303.1,1
2011/7/6,21:57:00,303.2,303.2,303.2,303.2,13
2011/7/6,21:58:00,303.2,303.2,303.1,303.1,21
2011/7/6,21:59:00,303.1,303.1,303.0,303.0,39
2011/7/6,22:01:00,303.0,303.3,302.9,303.3,37
2011/7/6,22:02:00,303.2,303.2,302.9,302.9,12
2011/7/6,22:03:00,302.9,302.9,302.8,302.9,37
2011/7/6,22:04:00,302.9,302.9,302.8,302.9,32
2011/7/6,22:05:00,302.9,303.0,302.9,303.0,15
2011/7/6,22:06:00,302.9,302.9,302.8,302.8,18
2011/7/6,22:08:00,302.9,302.9,302.9,302.9,1
2011/7/6,22:09:00,302.9,302.9,302.7,302.7,25
2011/7/6,22:10:00,302.9,302.9,302.9,302.9,16
2011/7/6,22:11:00,303.0,303.0,303.0,303.0,9
2011/7/6,22:12:00,303.0,303.0,302.7,302.9,20
2011/7/6,22:13:00,302.9,302.9,302.9,302.9,3
2011/7/6,22:14:00,302.8,302.8,302.7,302.8,8
2011/7/6,22:15:00,302.8,302.8,302.6,302.6,27
2011/7/6,22:16:00,302.7,302.7,302.6,302.7,10
2011/7/6,22:17:00,302.6,302.7,302.6,302.7,40
2011/7/6,22:18:00,302.7,302.8,302.5,302.5,66
2011/7/6,22:19:00,302.5,302.6,302.5,302.6,5
2011/7/6,22:20:00,302.5,302.5,302.5,302.5,28
2011/7/6,22:21:00,302.5,302.5,302.4,302.5,29
2011/7/6,22:22:00,302.5,302.5,302.3,302.4,16
2011/7/6,22:23:00,302.5,302.5,302.4,302.4,14
2011/7/6,22:24:00,302.5,302.6,302.5,302.6,25
2011/7/6,22:25:00,302.6,302.7,302.6,302.7,6
2011/7/6,22:26:00,302.7,302.7,302.6,302.6,6
2011/7/6,22:27:00,302.6,302.7,302.6,302.7,6
2011/7/6,22:28:00,302.7,302.7,302.7,302.7,2
2011/7/6,22:29:00,302.7,302.8,302.6,302.8,16
2011/7/6,22:30:00,302.8,302.8,302.8,302.8,11
2011/7/6,22:31:00,302.9,302.9,302.9,302.9,2
2011/7/6,22:32:00,302.8,302.8,302.8,302.8,2
2011/7/6,22:34:00,302.9,303.0,302.9,302.9,16
2011/7/6,22:36:00,303.0,303.0,302.9,302.9,8
2011/7/6,22:37:00,302.9,303.1,302.9,303.1,18
2011/7/6,22:38:00,303.0,303.0,303.0,303.0,1
2011/7/6,22:39:00,303.0,303.0,303.0,303.0,1
2011/7/6,22:41:00,303.1,303.1,303.0,303.0,8
2011/7/6,22:42:00,303.0,303.0,303.0,303.0,1
2011/7/6,22:43:00,303.0,303.0,303.0,303.0,4
2011/7/6,22:44:00,303.0,303.0,303.0,303.0,5
2011/7/6,22:46:00,302.9,302.9,302.9,302.9,13
2011/7/6,22:47:00,302.9,302.9,302.9,302.9,1
2011/7/6,22:52:00,303.1,303.1,303.1,303.1,2
2011/7/6,22:53:00,303.2,303.3,303.2,303.3,19
2011/7/6,22:54:00,303.3,303.4,303.3,303.4,7
2011/7/6,22:56:00,303.3,303.3,303.3,303.3,3
2011/7/6,22:57:00,303.3,303.3,303.3,303.3,3
2011/7/6,22:58:00,303.3,303.3,303.3,303.3,1
2011/7/6,23:00:00,303.3,303.3,303.3,303.3,1
2011/7/6,23:01:00,303.3,303.4,303.3,303.4,8
2011/7/6,23:04:00,303.3,303.3,303.1,303.1,13
2011/7/6,23:06:00,303.2,303.2,303.2,303.2,2
2011/7/6,23:08:00,303.1,303.1,303.1,303.1,2
2011/7/6,23:09:00,303.0,303.0,303.0,303.0,1
2011/7/6,23:10:00,302.9,302.9,302.8,302.9,14
2011/7/6,23:13:00,303.0,303.1,303.0,303.0,33
2011/7/6,23:14:00,303.0,303.0,303.0,303.0,12
2011/7/6,23:15:00,303.0,303.0,303.0,303.0,1
2011/7/6,23:17:00,302.9,303.0,302.9,303.0,6
2011/7/6,23:18:00,303.0,303.0,303.0,303.0,4
2011/7/6,23:19:00,303.0,303.0,303.0,303.0,1
2011/7/6,23:20:00,303.1,303.1,303.1,303.1,1
2011/7/6,23:21:00,303.1,303.1,303.1,303.1,4
2011/7/6,23:22:00,303.1,303.2,303.1,303.2,5
2011/7/6,23:24:00,303.0,303.0,303.0,303.0,4
2011/7/6,23:25:00,303.0,303.0,303.0,303.0,4
2011/7/6,23:26:00,303.0,303.1,303.0,303.1,6
2011/7/6,23:27:00,303.0,303.0,303.0,303.0,1
2011/7/6,23:29:00,303.0,303.0,302.9,302.9,28
2011/7/6,23:30:00,302.9,303.0,302.9,303.0,27
2011/7/6,23:31:00,303.0,303.0,303.0,303.0,5
2011/7/6,23:32:00,303.0,303.0,303.0,303.0,2
2011/7/6,23:33:00,302.9,302.9,302.9,302.9,5
2011/7/6,23:34:00,302.9,302.9,302.9,302.9,5
2011/7/6,23:36:00,303.0,303.0,303.0,303.0,1
2011/7/6,23:37:00,303.0,303.2,303.0,303.2,43
2011/7/6,23:39:00,303.2,303.2,303.2,303.2,8
2011/7/6,23:40:00,303.2,303.2,303.2,303.2,2
2011/7/6,23:41:00,303.2,303.2,303.2,303.2,1
2011/7/6,23:42:00,303.3,303.3,303.3,303.3,6
2011/7/6,23:43:00,303.3,303.4,303.3,303.4,10
2011/7/6,23:44:00,303.4,303.5,303.4,303.4,22
2011/7/6,23:46:00,303.3,303.3,303.3,303.3,2
2011/7/6,23:47:00,303.3,303.3,303.3,303.3,1
2011/7/6,23:50:00,303.3,303.3,303.3,303.3,1
2011/7/6,23:53:00,303.2,303.2,303.1,303.1,8
2011/7/6,23:54:00,303.1,303.1,303.1,303.1,2
2011/7/6,23:55:00,303.1,303.2,303.1,303.2,22
2011/7/6,23:56:00,303.2,303.2,303.2,303.2,6
2011/7/6,23:57:00,303.3,303.4,303.3,303.4,15
2011/7/6,23:58:00,303.4,303.4,303.4,303.4,2
2011/7/7,00:00:00,303.3,303.3,302.9,302.9,12
2011/7/7,00:01:00,303.2,303.3,303.2,303.3,4
2011/7/7,00:02:00,303.3,303.3,303.3,303.3,3
2011/7/7,00:03:00,303.3,303.4,303.3,303.4,4
2011/7/7,00:04:00,303.3,303.3,303.3,303.3,1
2011/7/7,00:05:00,303.3,303.3,303.3,303.3,2
2011/7/7,00:06:00,303.3,303.3,303.3,303.3,3
2011/7/7,00:10:00,303.2,303.2,303.2,303.2,1
2011/7/7,00:11:00,303.2,303.2,303.2,303.2,1
2011/7/7,00:12:00,303.2,303.2,303.2,303.2,7
2011/7/7,00:16:00,303.2,303.2,303.2,303.2,1
2011/7/7,00:17:00,303.2,303.2,303.2,303.2,2
2011/7/7,00:21:00,303.2,303.2,303.2,303.2,1
2011/7/7,00:22:00,303.2,303.2,303.2,303.2,2
2011/7/7,00:24:00,303.2,303.2,303.2,303.2,1
2011/7/7,00:25:00,303.1,303.1,303.1,303.1,10
2011/7/7,00:27:00,303.2,303.2,303.2,303.2,1
2011/7/7,00:28:00,303.2,303.2,303.2,303.2,3
2011/7/7,00:29:00,303.2,303.2,303.2,303.2,1
2011/7/7,00:32:00,303.2,303.2,303.2,303.2,1
2011/7/7,00:33:00,303.3,303.3,303.3,303.3,1
2011/7/7,00:36:00,303.3,303.3,303.3,303.3,1
2011/7/7,00:38:00,303.4,303.4,303.4,303.4,8
2011/7/7,00:39:00,303.4,303.4,303.4,303.4,1
2011/7/7,00:40:00,303.4,303.4,303.4,303.4,3
2011/7/7,00:42:00,303.4,303.4,303.4,303.4,1
2011/7/7,00:47:00,303.4,303.4,303.4,303.4,2
2011/7/7,00:48:00,303.4,303.4,303.4,303.4,3
2011/7/7,00:50:00,303.4,303.4,303.4,303.4,1
2011/7/7,00:53:00,303.3,303.4,303.3,303.4,3
2011/7/7,00:54:00,303.3,303.3,303.2,303.2,7
2011/7/7,00:57:00,303.2,303.2,303.2,303.2,7
2011/7/7,00:58:00,303.3,303.3,303.3,303.3,11
2011/7/7,01:00:00,303.3,303.4,303.3,303.4,7
2011/7/7,01:01:00,303.3,303.3,303.3,303.3,3
2011/7/7,01:02:00,303.4,303.4,303.4,303.4,1
2011/7/7,01:05:00,303.3,303.3,303.3,303.3,14
2011/7/7,01:08:00,303.2,303.2,303.2,303.2,2
2011/7/7,01:09:00,303.2,303.2,303.2,303.2,2
2011/7/7,01:10:00,303.2,303.2,303.2,303.2,4
2011/7/7,01:13:00,303.1,303.1,303.1,303.1,4
2011/7/7,01:14:00,303.0,303.0,303.0,303.0,10
2011/7/7,01:15:00,303.0,303.0,303.0,303.0,2
2011/7/7,01:17:00,303.0,303.0,303.0,303.0,1
2011/7/7,01:18:00,303.0,303.0,303.0,303.0,2
2011/7/7,01:19:00,303.0,303.0,303.0,303.0,1
2011/7/7,01:23:00,302.9,302.9,302.9,302.9,8
2011/7/7,01:24:00,302.9,302.9,302.9,302.9,1
2011/7/7,01:25:00,303.0,303.0,303.0,303.0,1
2011/7/7,01:26:00,303.0,303.0,303.0,303.0,2
2011/7/7,01:27:00,303.0,303.0,303.0,303.0,1
2011/7/7,01:28:00,302.9,302.9,302.9,302.9,10
2011/7/7,01:30:00,302.9,302.9,302.8,302.8,5
2011/7/7,01:39:00,302.9,302.9,302.9,302.9,1
2011/7/7,01:42:00,303.0,303.0,303.0,303.0,6
2011/7/7,01:43:00,303.1,303.1,303.1,303.1,6
2011/7/7,01:44:00,303.2,303.2,303.2,303.2,7
2011/7/7,01:45:00,303.1,303.1,303.1,303.1,1
2011/7/7,01:46:00,303.1,303.1,303.1,303.1,1
2011/7/7,01:48:00,303.1,303.1,303.0,303.0,15
2011/7/7,01:49:00,303.0,303.0,303.0,303.0,9
2011/7/7,01:54:00,303.0,303.0,303.0,303.0,2
2011/7/7,01:55:00,303.0,303.0,303.0,303.0,2
2011/7/7,01:58:00,302.9,302.9,302.9,302.9,5
2011/7/7,01:59:00,303.0,303.1,303.0,303.1,20
2011/7/7,02:00:00,303.1,303.1,303.0,303.1,6
2011/7/7,08:46:00,303.5,304.2,303.5,304.1,1951
2011/7/7,08:47:00,304.1,304.4,304.1,304.4,253
2011/7/7,08:48:00,304.3,304.5,304.3,304.5,229
2011/7/7,08:49:00,304.5,304.7,304.5,304.5,203
2011/7/7,08:50:00,304.6,304.8,304.5,304.7,89
2011/7/7,08:51:00,304.7,304.9,304.6,304.7,204
2011/7/7,08:52:00,304.7,304.7,304.6,304.6,70
2011/7/7,08:53:00,304.6,304.6,304.5,304.6,89
2011/7/7,08:54:00,304.6,304.7,304.6,304.7,56
2011/7/7,08:55:00,304.7,304.7,304.6,304.6,17
2011/7/7,08:56:00,304.6,304.6,304.5,304.6,109
2011/7/7,08:57:00,304.5,304.7,304.5,304.7,27
2011/7/7,08:58:00,304.6,304.7,304.6,304.6,33
2011/7/7,08:59:00,304.6,304.7,304.6,304.7,96
2011/7/7,09:00:00,304.7,304.8,304.7,304.8,227
2011/7/7,09:01:00,304.8,304.9,304.5,304.6,387
2011/7/7,09:02:00,304.6,304.6,304.2,304.2,440
2011/7/7,09:03:00,304.3,304.6,304.2,304.5,237
2011/7/7,09:04:00,304.5,304.6,304.3,304.3,108
2011/7/7,09:05:00,304.3,304.4,304.0,304.1,411
2011/7/7,09:06:00,304.0,304.0,303.6,303.6,352
2011/7/7,09:07:00,303.6,303.7,303.4,303.5,466
2011/7/7,09:08:00,303.5,303.7,303.4,303.7,334
2011/7/7,09:09:00,303.7,303.8,303.7,303.7,412
2011/7/7,09:10:00,303.7,303.9,303.7,303.7,342
2011/7/7,09:11:00,303.7,303.8,303.6,303.7,259
2011/7/7,09:12:00,303.6,303.6,303.5,303.6,300
2011/7/7,09:13:00,303.6,303.8,303.6,303.7,178
2011/7/7,09:14:00,303.8,303.9,303.6,303.7,227
2011/7/7,09:15:00,303.8,303.9,303.7,303.7,104
2011/7/7,09:16:00,303.7,303.8,303.6,303.6,226
2011/7/7,09:17:00,303.6,303.7,303.4,303.6,254
2011/7/7,09:18:00,303.6,303.8,303.6,303.7,52
2011/7/7,09:19:00,303.7,303.8,303.7,303.7,318
2011/7/7,09:20:00,303.8,303.8,303.6,303.6,57
2011/7/7,09:21:00,303.7,303.8,303.6,303.6,120
2011/7/7,09:22:00,303.6,303.9,303.6,303.8,219
2011/7/7,09:23:00,303.8,303.9,303.7,303.7,268
2011/7/7,09:24:00,303.7,303.7,303.6,303.6,64
2011/7/7,09:25:00,303.6,303.6,303.6,303.6,42
2011/7/7,09:26:00,303.6,303.7,303.6,303.6,129
2011/7/7,09:27:00,303.6,303.6,303.4,303.4,261
2011/7/7,09:28:00,303.4,303.6,303.4,303.4,127
2011/7/7,09:29:00,303.4,303.5,303.2,303.2,203
2011/7/7,09:30:00,303.2,303.3,303.0,303.0,262
2011/7/7,09:31:00,303.0,303.3,303.0,303.2,701
2011/7/7,09:32:00,303.2,303.3,303.1,303.3,199
2011/7/7,09:33:00,303.3,303.4,303.2,303.2,115
2011/7/7,09:34:00,303.2,303.2,303.1,303.2,82
2011/7/7,09:35:00,303.2,303.2,303.1,303.1,85
2011/7/7,09:36:00,303.2,303.5,303.2,303.4,170
2011/7/7,09:37:00,303.4,303.5,303.4,303.5,263
2011/7/7,09:38:00,303.5,303.7,303.5,303.6,156
2011/7/7,09:39:00,303.6,303.7,303.6,303.6,39
2011/7/7,09:40:00,303.6,303.7,303.6,303.6,76
2011/7/7,09:41:00,303.6,303.6,303.5,303.5,136
2011/7/7,09:42:00,303.5,303.7,303.5,303.6,71
2011/7/7,09:43:00,303.6,303.8,303.6,303.8,102
2011/7/7,09:44:00,303.7,303.8,303.7,303.7,66
2011/7/7,09:45:00,303.7,303.8,303.7,303.7,135
2011/7/7,09:46:00,303.7,303.9,303.7,303.8,136
2011/7/7,09:47:00,303.7,303.9,303.7,303.8,47
2011/7/7,09:48:00,303.8,303.8,303.7,303.7,209
2011/7/7,09:49:00,303.7,303.8,303.7,303.8,84
2011/7/7,09:50:00,303.8,303.8,303.7,303.7,37
2011/7/7,09:51:00,303.7,303.7,303.6,303.6,158
2011/7/7,09:52:00,303.6,303.7,303.6,303.7,43
2011/7/7,09:53:00,303.7,303.7,303.6,303.7,128
2011/7/7,09:54:00,303.6,303.6,303.6,303.6,16
2011/7/7,09:55:00,303.6,303.7,303.6,303.6,62
2011/7/7,09:56:00,303.6,303.7,303.6,303.7,81
2011/7/7,09:57:00,303.8,303.8,303.7,303.7,35
2011/7/7,09:58:00,303.7,303.8,303.6,303.7,59
2011/7/7,09:59:00,303.6,303.6,303.5,303.6,71
2011/7/7,10:00:00,303.5,303.6,303.5,303.6,18
2011/7/7,10:01:00,303.5,303.5,303.4,303.4,90
2011/7/7,10:02:00,303.4,303.6,303.4,303.5,158
2011/7/7,10:03:00,303.6,303.6,303.4,303.4,26
2011/7/7,10:04:00,303.5,303.5,303.4,303.4,25
2011/7/7,10:05:00,303.4,303.4,303.3,303.3,79
2011/7/7,10:06:00,303.2,303.3,303.2,303.3,41
2011/7/7,10:07:00,303.2,303.3,303.2,303.2,37
2011/7/7,10:08:00,303.2,303.5,303.2,303.5,83
2011/7/7,10:09:00,303.4,303.6,303.4,303.4,75
2011/7/7,10:10:00,303.4,303.5,303.4,303.5,28
2011/7/7,10:11:00,303.4,303.6,303.4,303.4,176
2011/7/7,10:12:00,303.4,303.6,303.4,303.5,34
2011/7/7,10:13:00,303.5,303.6,303.4,303.5,53
2011/7/7,10:14:00,303.5,303.5,303.4,303.5,53
2011/7/7,10:15:00,303.4,303.5,303.4,303.4,17
2011/7/7,10:16:00,303.4,303.5,303.4,303.5,52
2011/7/7,10:17:00,303.5,303.5,303.4,303.5,53
2011/7/7,10:18:00,303.6,303.6,303.6,303.6,9
2011/7/7,10:19:00,303.6,303.6,303.5,303.5,20
2011/7/7,10:20:00,303.6,303.6,303.4,303.5,57
2011/7/7,10:21:00,303.5,303.6,303.4,303.5,63
2011/7/7,10:22:00,303.4,303.5,303.4,303.4,21
2011/7/7,10:23:00,303.5,303.5,303.4,303.5,18
2011/7/7,10:24:00,303.4,303.5,303.4,303.5,71
2011/7/7,10:25:00,303.5,303.7,303.5,303.7,60
2011/7/7,10:26:00,303.7,303.7,303.6,303.6,123
2011/7/7,10:27:00,303.6,303.6,303.5,303.6,61
2011/7/7,10:28:00,303.7,303.7,303.6,303.7,71
2011/7/7,10:29:00,303.7,303.8,303.6,303.8,105
2011/7/7,10:30:00,303.8,303.9,303.6,303.6,126
2011/7/7,10:31:00,303.7,303.8,303.6,303.6,17
2011/7/7,10:32:00,303.7,303.8,303.7,303.8,83
2011/7/7,10:33:00,303.8,303.9,303.8,303.9,32
2011/7/7,10:34:00,303.9,303.9,303.7,303.7,26
2011/7/7,10:35:00,303.8,303.8,303.7,303.7,24
2011/7/7,10:36:00,303.7,303.7,303.7,303.7,27
2011/7/7,10:37:00,303.7,303.8,303.7,303.8,22
2011/7/7,10:38:00,303.7,303.8,303.7,303.7,35
2011/7/7,10:39:00,303.7,303.9,303.7,303.9,115
2011/7/7,10:40:00,303.9,303.9,303.7,303.7,60
2011/7/7,10:41:00,303.7,303.9,303.7,303.8,66
2011/7/7,10:42:00,303.8,303.8,303.7,303.7,4
2011/7/7,10:43:00,303.8,303.8,303.7,303.7,2
2011/7/7,10:44:00,303.8,303.9,303.8,303.9,56
2011/7/7,10:45:00,303.9,304.0,303.9,304.0,109
2011/7/7,10:46:00,304.0,304.1,304.0,304.1,97
2011/7/7,10:47:00,304.0,304.1,304.0,304.0,92
2011/7/7,10:48:00,304.0,304.1,304.0,304.1,61
2011/7/7,10:49:00,304.0,304.1,304.0,304.1,35
2011/7/7,10:50:00,304.0,304.1,304.0,304.0,22
2011/7/7,10:51:00,304.0,304.1,303.9,303.9,76
2011/7/7,10:52:00,303.9,303.9,303.9,303.9,41
2011/7/7,10:53:00,303.8,303.9,303.8,303.9,14
2011/7/7,10:54:00,303.9,303.9,303.8,303.8,5
2011/7/7,10:55:00,303.8,303.8,303.7,303.8,111
2011/7/7,10:56:00,303.8,303.9,303.8,303.9,23
2011/7/7,10:57:00,303.9,303.9,303.8,303.8,22
2011/7/7,10:58:00,303.8,303.9,303.8,303.9,64
2011/7/7,10:59:00,303.8,303.8,303.8,303.8,8
2011/7/7,11:00:00,303.8,303.9,303.7,303.9,112
2011/7/7,11:01:00,303.9,304.0,303.9,304.0,131
2011/7/7,11:02:00,303.9,304.2,303.9,304.2,232
2011/7/7,11:03:00,304.1,304.1,303.9,303.9,49
2011/7/7,11:04:00,304.0,304.0,303.9,303.9,43
2011/7/7,11:05:00,304.0,304.0,304.0,304.0,58
2011/7/7,11:06:00,304.0,304.0,303.9,303.9,75
2011/7/7,11:07:00,303.9,303.9,303.8,303.8,8
2011/7/7,11:08:00,303.9,303.9,303.8,303.9,54
2011/7/7,11:09:00,303.9,303.9,303.8,303.8,21
2011/7/7,11:10:00,303.9,303.9,303.9,303.9,1
2011/7/7,11:11:00,303.9,304.0,303.9,304.0,97
2011/7/7,11:12:00,303.9,303.9,303.9,303.9,19
2011/7/7,11:13:00,303.9,303.9,303.8,303.8,69
2011/7/7,11:14:00,303.8,304.0,303.8,304.0,44
2011/7/7,11:15:00,303.9,304.0,303.9,304.0,44
2011/7/7,11:16:00,303.9,303.9,303.9,303.9,27
2011/7/7,11:17:00,304.0,304.1,303.9,304.1,70
2011/7/7,11:18:00,304.0,304.1,304.0,304.0,58
2011/7/7,11:19:00,303.9,304.0,303.8,303.8,149
2011/7/7,11:20:00,303.9,303.9,303.8,303.9,29
2011/7/7,11:21:00,304.0,304.0,304.0,304.0,1
2011/7/7,11:22:00,303.9,303.9,303.8,303.8,42
2011/7/7,11:23:00,303.8,303.8,303.6,303.6,76
2011/7/7,11:24:00,303.6,303.7,303.6,303.6,60
2011/7/7,11:25:00,303.6,303.6,303.5,303.5,15
2011/7/7,11:26:00,303.5,303.7,303.5,303.6,71
2011/7/7,11:27:00,303.6,303.6,303.6,303.6,6
2011/7/7,11:28:00,303.7,303.7,303.6,303.6,6
2011/7/7,11:29:00,303.6,303.6,303.5,303.6,12
2011/7/7,11:30:00,303.6,303.6,303.5,303.5,17
2011/7/7,11:31:00,303.4,303.5,303.4,303.5,105
2011/7/7,11:32:00,303.6,303.6,303.5,303.5,16
2011/7/7,11:33:00,303.6,303.6,303.5,303.6,11
2011/7/7,11:34:00,303.5,303.5,303.4,303.5,77
2011/7/7,11:35:00,303.5,303.5,303.5,303.5,7
2011/7/7,11:36:00,303.4,303.5,303.4,303.4,19
2011/7/7,11:37:00,303.4,303.5,303.4,303.5,25
2011/7/7,11:38:00,303.5,303.6,303.4,303.6,76
2011/7/7,11:39:00,303.5,303.7,303.5,303.5,105
2011/7/7,11:40:00,303.6,303.6,303.5,303.5,32
2011/7/7,11:41:00,303.6,303.7,303.6,303.7,54
2011/7/7,11:42:00,303.6,303.6,303.5,303.5,79
2011/7/7,11:43:00,303.5,303.5,303.4,303.5,48
2011/7/7,11:44:00,303.6,303.6,303.4,303.4,57
2011/7/7,11:45:00,303.4,303.5,303.4,303.5,29
2011/7/7,11:46:00,303.5,303.5,303.4,303.5,75
2011/7/7,11:47:00,303.4,303.5,303.3,303.5,28
2011/7/7,11:48:00,303.5,303.6,303.4,303.4,59
2011/7/7,11:49:00,303.5,303.5,303.5,303.5,9
2011/7/7,11:50:00,303.5,303.5,303.5,303.5,52
2011/7/7,11:51:00,303.5,303.5,303.5,303.5,18
2011/7/7,11:52:00,303.5,303.5,303.4,303.4,87
2011/7/7,11:53:00,303.4,303.6,303.4,303.4,308
2011/7/7,11:54:00,303.5,303.5,303.3,303.3,32
2011/7/7,11:55:00,303.3,303.4,303.3,303.4,30
2011/7/7,11:56:00,303.4,303.4,303.3,303.4,54
2011/7/7,11:57:00,303.4,303.4,303.2,303.2,71
2011/7/7,11:58:00,303.2,303.2,303.1,303.1,50
2011/7/7,11:59:00,303.1,303.2,303.1,303.2,159
2011/7/7,12:00:00,303.2,303.2,303.1,303.1,15
2011/7/7,12:01:00,303.1,303.1,303.1,303.1,63
2011/7/7,12:02:00,303.1,303.2,303.1,303.2,26
2011/7/7,12:03:00,303.3,303.3,303.2,303.2,190
2011/7/7,12:04:00,303.2,303.2,303.1,303.2,122
2011/7/7,12:05:00,303.2,303.3,303.2,303.3,21
2011/7/7,12:06:00,303.2,303.2,303.0,303.1,118
2011/7/7,12:07:00,303.1,303.1,303.0,303.1,18
2011/7/7,12:08:00,303.1,303.1,303.1,303.1,35
2011/7/7,12:09:00,303.1,303.2,303.1,303.1,13
2011/7/7,12:10:00,303.1,303.2,303.1,303.2,40
2011/7/7,12:11:00,303.2,303.2,303.2,303.2,29
2011/7/7,12:12:00,303.2,303.2,303.1,303.1,19
2011/7/7,12:13:00,303.2,303.3,303.1,303.3,40
2011/7/7,12:14:00,303.2,303.3,303.2,303.2,44
2011/7/7,12:15:00,303.2,303.3,303.2,303.2,41
2011/7/7,12:16:00,303.2,303.3,303.1,303.3,55
2011/7/7,12:17:00,303.3,303.3,303.2,303.3,30
2011/7/7,12:18:00,303.3,303.4,303.3,303.3,64
2011/7/7,12:19:00,303.3,303.4,303.3,303.4,27
2011/7/7,12:20:00,303.4,303.4,303.4,303.4,13
2011/7/7,12:21:00,303.5,303.5,303.4,303.4,26
2011/7/7,12:22:00,303.5,303.5,303.4,303.5,10
2011/7/7,12:23:00,303.5,303.5,303.5,303.5,21
2011/7/7,12:24:00,303.6,303.6,303.5,303.5,44
2011/7/7,12:25:00,303.4,303.4,303.3,303.4,15
2011/7/7,12:26:00,303.4,303.5,303.4,303.4,18
2011/7/7,12:27:00,303.4,303.4,303.4,303.4,12
2011/7/7,12:28:00,303.4,303.4,303.4,303.4,30
2011/7/7,12:29:00,303.4,303.4,303.4,303.4,40
2011/7/7,12:30:00,303.5,303.5,303.4,303.4,5
2011/7/7,12:31:00,303.4,303.4,303.4,303.4,68
2011/7/7,12:32:00,303.5,303.5,303.4,303.4,27
2011/7/7,12:33:00,303.4,303.5,303.4,303.5,96
2011/7/7,12:34:00,303.5,303.5,303.5,303.5,53
2011/7/7,12:35:00,303.4,303.4,303.4,303.4,6
2011/7/7,12:36:00,303.4,303.5,303.4,303.5,19
2011/7/7,12:37:00,303.5,303.7,303.5,303.6,122
2011/7/7,12:38:00,303.6,303.7,303.6,303.6,81
2011/7/7,12:39:00,303.7,303.7,303.7,303.7,37
2011/7/7,12:40:00,303.7,303.7,303.6,303.6,3
2011/7/7,12:41:00,303.6,303.7,303.6,303.7,81
2011/7/7,12:42:00,303.7,303.7,303.6,303.6,42
2011/7/7,12:43:00,303.6,303.6,303.6,303.6,53
2011/7/7,12:44:00,303.5,303.5,303.5,303.5,65
2011/7/7,12:45:00,303.5,303.5,303.4,303.4,26
2011/7/7,12:46:00,303.5,303.5,303.4,303.5,13
2011/7/7,12:47:00,303.4,303.4,303.4,303.4,61
2011/7/7,12:48:00,303.4,303.4,303.4,303.4,5
2011/7/7,12:49:00,303.3,303.4,303.3,303.4,37
2011/7/7,12:50:00,303.4,303.4,303.4,303.4,17
2011/7/7,12:51:00,303.4,303.5,303.4,303.4,33
2011/7/7,12:52:00,303.4,303.4,303.4,303.4,30
2011/7/7,12:53:00,303.4,303.5,303.4,303.5,59
2011/7/7,12:54:00,303.5,303.5,303.5,303.5,75
2011/7/7,12:55:00,303.6,303.6,303.5,303.5,11
2011/7/7,12:56:00,303.6,303.8,303.6,303.8,107
2011/7/7,12:57:00,303.8,303.8,303.7,303.8,78
2011/7/7,12:58:00,303.8,303.8,303.7,303.7,38
2011/7/7,12:59:00,303.7,303.8,303.7,303.8,74
2011/7/7,13:00:00,303.8,303.9,303.8,303.9,37
2011/7/7,13:01:00,303.9,304.0,303.8,303.8,110
2011/7/7,13:02:00,303.7,303.7,303.7,303.7,22
2011/7/7,13:03:00,303.8,303.8,303.7,303.8,55
2011/7/7,13:04:00,303.8,303.8,303.8,303.8,21
2011/7/7,13:05:00,303.8,303.9,303.7,303.9,49
2011/7/7,13:06:00,303.9,303.9,303.7,303.7,69
2011/7/7,13:07:00,303.8,303.9,303.8,303.9,23
2011/7/7,13:08:00,303.9,303.9,303.8,303.9,41
2011/7/7,13:09:00,303.9,303.9,303.8,303.8,31
2011/7/7,13:10:00,303.9,303.9,303.7,303.7,86
2011/7/7,13:11:00,303.7,303.7,303.6,303.6,30
2011/7/7,13:12:00,303.7,303.7,303.6,303.6,15
2011/7/7,13:13:00,303.7,303.7,303.7,303.7,25
2011/7/7,13:14:00,303.6,303.7,303.6,303.7,26
2011/7/7,13:15:00,303.7,303.8,303.6,303.8,43
2011/7/7,13:16:00,303.8,303.9,303.8,303.8,113
2011/7/7,13:17:00,303.8,303.9,303.7,303.9,126
2011/7/7,13:18:00,303.9,303.9,303.8,303.8,68
2011/7/7,13:19:00,303.8,303.8,303.7,303.7,113
2011/7/7,13:20:00,303.7,303.8,303.7,303.8,53
2011/7/7,13:21:00,303.8,303.8,303.6,303.8,56
2011/7/7,13:22:00,303.7,303.7,303.7,303.7,73
2011/7/7,13:23:00,303.7,303.7,303.7,303.7,90
2011/7/7,13:24:00,303.7,303.7,303.6,303.6,252
2011/7/7,13:25:00,303.6,303.8,303.6,303.8,145
2011/7/7,13:26:00,303.7,303.8,303.7,303.7,147
2011/7/7,13:27:00,303.7,303.9,303.7,303.9,106
2011/7/7,13:28:00,303.8,303.9,303.8,303.9,134
2011/7/7,13:29:00,303.9,304.0,303.8,304.0,115
2011/7/7,13:30:00,304.0,304.1,304.0,304.1,248
2011/7/7,13:31:00,304.0,304.0,303.5,303.5,695
2011/7/7,13:32:00,303.6,303.7,303.5,303.6,207
2011/7/7,13:33:00,303.6,303.7,303.5,303.6,68
2011/7/7,13:34:00,303.6,303.7,303.5,303.5,225
2011/7/7,13:35:00,303.5,303.5,303.3,303.5,192
2011/7/7,13:36:00,303.6,303.6,303.4,303.4,99
2011/7/7,13:37:00,303.4,303.5,303.4,303.5,117
2011/7/7,13:38:00,303.4,303.5,303.4,303.4,16
2011/7/7,13:39:00,303.5,303.5,303.4,303.5,47
2011/7/7,13:40:00,303.5,303.5,303.4,303.4,73
2011/7/7,13:41:00,303.4,303.5,303.3,303.4,95
2011/7/7,13:42:00,303.4,303.6,303.4,303.6,80
2011/7/7,13:43:00,303.5,303.6,303.4,303.5,31
2011/7/7,13:44:00,303.5,303.6,303.5,303.6,95
2011/7/7,13:45:00,303.6,303.7,303.6,303.7,163
2011/7/7,14:36:00,303.6,303.6,303.6,303.6,7
2011/7/7,14:37:00,303.6,303.6,303.6,303.6,4
2011/7/7,14:38:00,303.6,303.6,303.6,303.6,1
2011/7/7,14:40:00,303.6,303.6,303.6,303.6,10
2011/7/7,14:41:00,303.6,303.6,303.6,303.6,12
2011/7/7,14:42:00,303.6,303.6,303.5,303.5,24
2011/7/7,14:44:00,303.5,303.5,303.4,303.4,23
2011/7/7,14:45:00,303.4,303.4,303.3,303.3,6
2011/7/7,14:47:00,303.3,303.4,303.3,303.4,2
2011/7/7,14:48:00,303.3,303.3,303.2,303.2,14
2011/7/7,14:50:00,303.2,303.2,303.2,303.2,8
2011/7/7,14:51:00,303.2,303.2,303.2,303.2,17
2011/7/7,14:52:00,303.3,303.3,303.3,303.3,9
2011/7/7,14:53:00,303.3,303.3,303.2,303.2,9
2011/7/7,14:54:00,303.2,303.3,303.2,303.2,10
2011/7/7,14:55:00,303.3,303.3,303.3,303.3,2
2011/7/7,14:56:00,303.3,303.4,303.2,303.2,8
2011/7/7,14:57:00,303.2,303.2,303.2,303.2,4
2011/7/7,14:59:00,303.2,303.2,303.2,303.2,6
2011/7/7,15:00:00,303.2,303.3,303.1,303.3,27
2011/7/7,15:01:00,303.2,303.2,303.1,303.2,37
2011/7/7,15:02:00,303.1,303.1,303.0,303.0,25
2011/7/7,15:03:00,303.0,303.0,303.0,303.0,22
2011/7/7,15:04:00,303.0,303.0,302.9,302.9,4
2011/7/7,15:05:00,302.9,302.9,302.7,302.7,43
2011/7/7,15:06:00,302.7,302.8,302.6,302.7,38
2011/7/7,15:07:00,302.8,302.8,302.8,302.8,1
2011/7/7,15:08:00,302.8,302.8,302.8,302.8,1
2011/7/7,15:09:00,302.8,302.9,302.7,302.9,34
2011/7/7,15:10:00,302.8,302.8,302.8,302.8,2
2011/7/7,15:11:00,302.8,302.8,302.8,302.8,4
2011/7/7,15:12:00,302.8,302.8,302.8,302.8,7
2011/7/7,15:13:00,302.8,302.8,302.8,302.8,2
2011/7/7,15:14:00,302.8,302.8,302.8,302.8,15
2011/7/7,15:15:00,302.8,302.8,302.7,302.7,8
2011/7/7,15:16:00,302.7,302.9,302.7,302.9,81
2011/7/7,15:17:00,302.8,302.8,302.7,302.7,11
2011/7/7,15:18:00,302.7,302.7,302.7,302.7,4
2011/7/7,15:19:00,302.8,302.8,302.6,302.7,24
2011/7/7,15:20:00,302.6,302.6,302.6,302.6,7
2011/7/7,15:21:00,302.7,302.7,302.6,302.6,6
2011/7/7,15:23:00,302.7,302.7,302.7,302.7,23
2011/7/7,15:24:00,302.6,302.6,302.6,302.6,1
2011/7/7,15:25:00,302.6,302.6,302.6,302.6,1
2011/7/7,15:26:00,302.7,302.7,302.7,302.7,23
2011/7/7,15:27:00,302.7,302.7,302.6,302.6,15
2011/7/7,15:28:00,302.6,302.6,302.6,302.6,12
2011/7/7,15:29:00,302.7,302.7,302.7,302.7,11
2011/7/7,15:30:00,302.7,302.7,302.5,302.7,42
2011/7/7,15:31:00,302.7,302.7,302.7,302.7,5
2011/7/7,15:32:00,302.6,302.6,302.6,302.6,15
2011/7/7,15:33:00,302.5,302.5,302.5,302.5,31
2011/7/7,15:34:00,302.5,302.6,302.5,302.6,22
2011/7/7,15:35:00,302.6,302.6,302.5,302.5,2
2011/7/7,15:36:00,302.5,302.5,302.5,302.5,12
2011/7/7,15:38:00,302.6,302.6,302.5,302.5,2
2011/7/7,15:40:00,302.6,302.6,302.6,302.6,8
2011/7/7,15:41:00,302.6,302.6,302.5,302.5,9
2011/7/7,15:42:00,302.5,302.5,302.5,302.5,2
2011/7/7,15:43:00,302.4,302.5,302.4,302.5,12
2011/7/7,15:44:00,302.5,302.5,302.5,302.5,1
2011/7/7,15:46:00,302.5,302.5,302.4,302.4,86
2011/7/7,15:47:00,302.4,302.4,302.4,302.4,5
2011/7/7,15:48:00,302.4,302.4,302.4,302.4,23
2011/7/7,15:49:00,302.4,302.4,302.4,302.4,56
2011/7/7,15:50:00,302.4,302.4,302.4,302.4,12
2011/7/7,15:51:00,302.4,302.4,302.4,302.4,23
2011/7/7,15:52:00,302.4,302.4,302.4,302.4,8
2011/7/7,15:53:00,302.4,302.4,302.4,302.4,2
2011/7/7,15:55:00,302.4,302.4,302.4,302.4,3
2011/7/7,15:56:00,302.4,302.4,302.4,302.4,4
2011/7/7,15:57:00,302.4,302.4,302.4,302.4,11
2011/7/7,15:58:00,302.4,302.4,302.4,302.4,2
2011/7/7,15:59:00,302.4,302.4,302.4,302.4,59
2011/7/7,16:00:00,302.4,302.5,302.4,302.5,5
2011/7/7,16:01:00,302.4,302.4,302.4,302.4,1
2011/7/7,16:02:00,302.4,302.4,302.4,302.4,11
2011/7/7,16:03:00,302.4,302.5,302.4,302.5,2
2011/7/7,16:04:00,302.5,302.5,302.4,302.4,2
2011/7/7,16:05:00,302.5,302.5,302.5,302.5,34
2011/7/7,16:11:00,302.5,302.5,302.4,302.4,11
2011/7/7,16:12:00,302.5,302.5,302.5,302.5,23
2011/7/7,16:15:00,302.4,302.5,302.4,302.4,21
2011/7/7,16:16:00,302.5,302.5,302.5,302.5,17
2011/7/7,16:17:00,302.5,302.5,302.5,302.5,13
2011/7/7,16:18:00,302.5,302.5,302.5,302.5,3
2011/7/7,16:19:00,302.5,302.5,302.5,302.5,4
2011/7/7,16:24:00,302.5,302.5,302.5,302.5,1
2011/7/7,16:27:00,302.4,302.4,302.4,302.4,5
2011/7/7,16:29:00,302.3,302.3,302.3,302.3,47
2011/7/7,16:30:00,302.4,302.5,302.4,302.5,20
2011/7/7,16:32:00,302.5,302.5,302.5,302.5,4
2011/7/7,16:34:00,302.6,302.6,302.6,302.6,15
2011/7/7,16:35:00,302.7,302.7,302.7,302.7,4
2011/7/7,16:36:00,302.7,302.7,302.7,302.7,6
2011/7/7,16:37:00,302.7,302.7,302.6,302.6,15
2011/7/7,16:38:00,302.6,302.6,302.6,302.6,2
2011/7/7,16:39:00,302.6,302.6,302.6,302.6,2
2011/7/7,16:40:00,302.6,302.6,302.6,302.6,5
2011/7/7,16:42:00,302.6,302.6,302.6,302.6,5
2011/7/7,16:43:00,302.7,302.7,302.7,302.7,7
2011/7/7,16:46:00,302.7,302.7,302.7,302.7,2
2011/7/7,16:47:00,302.8,302.8,302.8,302.8,13
2011/7/7,16:48:00,302.8,302.8,302.8,302.8,1
2011/7/7,16:52:00,302.8,302.8,302.8,302.8,1
2011/7/7,16:53:00,302.8,302.8,302.8,302.8,6
2011/7/7,16:58:00,302.8,302.8,302.8,302.8,18
2011/7/7,17:00:00,302.8,302.8,302.8,302.8,1
2011/7/7,17:03:00,302.8,302.8,302.8,302.8,1
2011/7/7,17:05:00,302.8,302.8,302.8,302.8,3
2011/7/7,17:06:00,302.8,302.8,302.8,302.8,1
2011/7/7,17:08:00,302.9,303.0,302.9,303.0,11
2011/7/7,17:09:00,303.0,303.0,303.0,303.0,10
2011/7/7,17:11:00,303.0,303.0,303.0,303.0,1
2011/7/7,17:12:00,303.0,303.0,303.0,303.0,1
2011/7/7,17:14:00,302.9,302.9,302.9,302.9,1
2011/7/7,17:18:00,302.9,302.9,302.9,302.9,1
2011/7/7,17:20:00,302.9,302.9,302.9,302.9,18
2011/7/7,17:21:00,302.9,302.9,302.9,302.9,3
2011/7/7,17:25:00,302.9,302.9,302.8,302.8,6
2011/7/7,17:26:00,302.9,303.0,302.9,303.0,11
2011/7/7,17:27:00,302.9,302.9,302.9,302.9,19
2011/7/7,17:28:00,302.7,302.7,302.7,302.7,2
2011/7/7,17:35:00,302.8,302.8,302.8,302.8,2
2011/7/7,17:37:00,302.9,302.9,302.9,302.9,4
2011/7/7,17:39:00,302.9,303.0,302.9,303.0,16
2011/7/7,17:42:00,303.0,303.0,303.0,303.0,3
2011/7/7,17:43:00,303.0,303.0,303.0,303.0,1
2011/7/7,17:44:00,303.0,303.0,303.0,303.0,3
2011/7/7,17:54:00,302.9,302.9,302.9,302.9,11
2011/7/7,17:59:00,302.9,302.9,302.9,302.9,2
2011/7/7,18:02:00,302.9,302.9,302.9,302.9,1
2011/7/7,18:03:00,303.0,303.0,303.0,303.0,8
2011/7/7,18:12:00,302.9,302.9,302.9,302.9,4
2011/7/7,18:19:00,302.9,303.0,302.9,302.9,7
2011/7/7,18:21:00,302.9,302.9,302.9,302.9,6
2011/7/7,18:24:00,302.9,302.9,302.9,302.9,3
2011/7/7,18:27:00,302.9,302.9,302.9,302.9,2
2011/7/7,18:28:00,302.9,302.9,302.9,302.9,3
2011/7/7,18:31:00,302.8,302.8,302.8,302.8,5
2011/7/7,18:33:00,302.9,302.9,302.9,302.9,1
2011/7/7,18:38:00,302.9,302.9,302.9,302.9,10
2011/7/7,18:39:00,302.8,302.8,302.8,302.8,1
2011/7/7,18:40:00,302.8,302.8,302.8,302.8,1
2011/7/7,18:41:00,302.9,302.9,302.9,302.9,1
2011/7/7,18:42:00,302.8,302.8,302.8,302.8,1
2011/7/7,18:51:00,302.9,302.9,302.9,302.9,3
2011/7/7,18:53:00,302.8,302.8,302.8,302.8,1
2011/7/7,19:07:00,303.0,303.0,303.0,303.0,32
2011/7/7,19:09:00,303.1,303.1,303.1,303.1,1
2011/7/7,19:10:00,303.1,303.1,303.1,303.1,39
2011/7/7,19:11:00,303.0,303.0,303.0,303.0,2
2011/7/7,19:14:00,303.1,303.1,303.1,303.1,25
2011/7/7,19:15:00,303.0,303.0,303.0,303.0,16
2011/7/7,19:16:00,303.0,303.0,303.0,303.0,6
2011/7/7,19:17:00,303.0,303.1,303.0,303.1,9
2011/7/7,19:18:00,303.1,303.1,303.1,303.1,5
2011/7/7,19:19:00,303.0,303.0,303.0,303.0,4
2011/7/7,19:26:00,303.1,303.1,303.1,303.1,14
2011/7/7,19:27:00,303.1,303.1,303.1,303.1,6
2011/7/7,19:42:00,303.2,303.2,303.2,303.2,5
2011/7/7,19:52:00,303.2,303.2,303.1,303.1,14
2011/7/7,19:55:00,303.1,303.1,303.1,303.1,37
2011/7/7,19:56:00,303.1,303.1,303.1,303.1,8
2011/7/7,19:57:00,303.1,303.1,303.1,303.1,3
2011/7/7,19:58:00,303.1,303.1,303.0,303.1,15
2011/7/7,19:59:00,303.1,303.1,303.1,303.1,5
2011/7/7,20:02:00,303.0,303.0,303.0,303.0,2
2011/7/7,20:03:00,303.0,303.0,303.0,303.0,9
2011/7/7,20:05:00,303.1,303.1,303.1,303.1,20
2011/7/7,20:08:00,303.1,303.1,303.1,303.1,10
2011/7/7,20:12:00,303.1,303.1,303.1,303.1,1
2011/7/7,20:13:00,303.1,303.1,303.1,303.1,5
2011/7/7,20:15:00,303.1,303.4,303.1,303.4,15
2011/7/7,20:16:00,303.5,303.8,303.5,303.8,71
2011/7/7,20:17:00,303.8,303.8,303.8,303.8,8
2011/7/7,20:18:00,303.8,303.8,303.8,303.8,2
2011/7/7,20:19:00,303.9,304.2,303.9,304.1,72
2011/7/7,20:20:00,304.1,304.1,304.0,304.0,17
2011/7/7,20:21:00,304.0,304.0,304.0,304.0,4
2011/7/7,20:22:00,303.9,303.9,303.9,303.9,3
2011/7/7,20:23:00,303.9,303.9,303.9,303.9,1
2011/7/7,20:25:00,304.0,304.1,304.0,304.1,20
2011/7/7,20:26:00,304.0,304.0,304.0,304.0,1
2011/7/7,20:27:00,304.0,304.0,304.0,304.0,1
2011/7/7,20:30:00,303.9,304.0,303.9,304.0,23
2011/7/7,20:31:00,304.0,304.0,304.0,304.0,7
2011/7/7,20:32:00,304.0,304.0,304.0,304.0,1
2011/7/7,20:35:00,304.0,304.1,304.0,304.1,7
2011/7/7,20:36:00,304.0,304.0,303.8,303.9,12
2011/7/7,20:38:00,303.8,303.8,303.8,303.8,10
2011/7/7,20:39:00,303.8,303.8,303.7,303.7,12
2011/7/7,20:40:00,303.7,303.7,303.7,303.7,4
2011/7/7,20:42:00,303.8,303.8,303.8,303.8,2
2011/7/7,20:43:00,303.8,303.8,303.7,303.7,18
2011/7/7,20:44:00,303.9,303.9,303.8,303.8,13
2011/7/7,20:45:00,303.9,303.9,303.9,303.9,3
2011/7/7,20:46:00,303.9,303.9,303.9,303.9,11
2011/7/7,20:47:00,303.9,303.9,303.9,303.9,2
2011/7/7,20:48:00,304.1,304.1,304.1,304.1,1
2011/7/7,20:49:00,304.1,304.1,304.1,304.1,13
2011/7/7,20:50:00,304.2,304.2,304.2,304.2,10
2011/7/7,20:51:00,304.3,304.3,304.3,304.3,28
2011/7/7,20:52:00,304.3,304.3,304.3,304.3,2
2011/7/7,20:53:00,304.3,304.4,304.3,304.4,51
2011/7/7,20:54:00,304.4,304.7,304.4,304.7,53
2011/7/7,20:55:00,304.7,304.7,304.6,304.6,13
2011/7/7,20:56:00,304.6,304.7,304.6,304.6,3
2011/7/7,20:57:00,304.6,304.6,304.6,304.6,2
2011/7/7,20:58:00,304.6,304.6,304.6,304.6,1
2011/7/7,20:59:00,304.6,304.6,304.6,304.6,2
2011/7/7,21:01:00,304.6,304.6,304.6,304.6,2
2011/7/7,21:02:00,304.6,304.7,304.6,304.7,34
2011/7/7,21:03:00,304.6,304.6,304.6,304.6,9
2011/7/7,21:04:00,304.6,304.6,304.6,304.6,20
2011/7/7,21:05:00,304.6,304.6,304.6,304.6,2
2011/7/7,21:06:00,304.7,304.7,304.7,304.7,8
2011/7/7,21:07:00,304.7,304.8,304.7,304.8,19
2011/7/7,21:12:00,304.6,304.7,304.6,304.7,6
2011/7/7,21:13:00,304.6,304.6,304.6,304.6,2
2011/7/7,21:15:00,304.6,304.6,304.5,304.5,15
2011/7/7,21:16:00,304.6,304.6,304.6,304.6,21
2011/7/7,21:17:00,304.6,304.6,304.6,304.6,12
2011/7/7,21:18:00,304.6,304.6,304.6,304.6,1
2011/7/7,21:19:00,304.7,304.7,304.7,304.7,9
2011/7/7,21:20:00,304.7,304.7,304.7,304.7,1
2011/7/7,21:21:00,304.7,304.7,304.7,304.7,2
2011/7/7,21:22:00,304.6,304.6,304.5,304.5,52
2011/7/7,21:23:00,304.5,304.5,304.5,304.5,16
2011/7/7,21:24:00,304.6,304.6,304.6,304.6,1
2011/7/7,21:28:00,304.6,304.6,304.6,304.6,1
2011/7/7,21:29:00,304.5,304.5,304.5,304.5,3
2011/7/7,21:30:00,304.6,304.7,304.6,304.7,5
2011/7/7,21:31:00,304.7,304.7,304.5,304.6,9
2011/7/7,21:32:00,304.5,304.5,304.5,304.5,11
2011/7/7,21:33:00,304.5,304.6,304.5,304.6,5
2011/7/7,21:34:00,304.4,304.5,304.4,304.5,9
2011/7/7,21:35:00,304.5,304.5,304.4,304.4,15
2011/7/7,21:36:00,304.4,304.4,304.4,304.4,6
2011/7/7,21:37:00,304.4,304.4,304.3,304.3,19
2011/7/7,21:38:00,304.3,304.3,304.2,304.3,21
2011/7/7,21:39:00,304.3,304.3,304.3,304.3,13
2011/7/7,21:40:00,304.2,304.3,304.1,304.3,10
2011/7/7,21:41:00,304.2,304.3,304.2,304.3,10
2011/7/7,21:43:00,304.2,304.3,304.2,304.3,6
2011/7/7,21:44:00,304.2,304.2,304.2,304.2,7
2011/7/7,21:45:00,304.2,304.2,304.1,304.1,33
2011/7/7,21:46:00,304.2,304.2,304.1,304.1,8
2011/7/7,21:49:00,304.1,304.1,303.9,303.9,12
2011/7/7,21:50:00,303.8,304.0,303.8,304.0,29
2011/7/7,21:51:00,304.1,304.1,304.0,304.1,16
2011/7/7,21:52:00,304.1,304.1,304.1,304.1,3
2011/7/7,21:53:00,304.2,304.2,304.2,304.2,11
2011/7/7,21:54:00,304.3,304.3,304.3,304.3,12
2011/7/7,21:55:00,304.4,304.4,304.4,304.4,14
2011/7/7,21:58:00,304.3,304.3,304.3,304.3,11
2011/7/7,21:59:00,304.3,304.4,304.3,304.4,8
2011/7/7,22:00:00,304.4,304.4,304.4,304.4,2
2011/7/7,22:02:00,304.5,304.5,304.5,304.5,20
2011/7/7,22:03:00,304.6,304.6,304.5,304.5,11
2011/7/7,22:04:00,304.6,304.7,304.6,304.7,7
2011/7/7,22:05:00,304.6,304.6,304.6,304.6,9
2011/7/7,22:06:00,304.6,304.6,304.6,304.6,1
2011/7/7,22:07:00,304.6,304.6,304.6,304.6,82
2011/7/7,22:08:00,304.5,304.5,304.5,304.5,6
2011/7/7,22:09:00,304.5,304.5,304.3,304.3,13
2011/7/7,22:10:00,304.3,304.4,304.3,304.4,9
2011/7/7,22:11:00,304.5,304.5,304.5,304.5,3
2011/7/7,22:12:00,304.5,304.5,304.5,304.5,8
2011/7/7,22:13:00,304.5,304.5,304.5,304.5,1
2011/7/7,22:14:00,304.5,304.7,304.4,304.7,25
2011/7/7,22:16:00,304.6,304.6,304.6,304.6,6
2011/7/7,22:17:00,304.6,304.6,304.6,304.6,12
2011/7/7,22:18:00,304.7,304.7,304.7,304.7,10
2011/7/7,22:19:00,304.7,304.7,304.7,304.7,30
2011/7/7,22:20:00,304.7,304.7,304.7,304.7,1
2011/7/7,22:21:00,304.7,304.7,304.6,304.6,34
2011/7/7,22:22:00,304.6,304.6,304.6,304.6,3
2011/7/7,22:23:00,304.6,304.6,304.6,304.6,1
2011/7/7,22:24:00,304.5,304.5,304.5,304.5,9
2011/7/7,22:25:00,304.5,304.6,304.5,304.6,15
2011/7/7,22:28:00,304.7,304.7,304.7,304.7,18
2011/7/7,22:29:00,304.7,304.7,304.7,304.7,1
2011/7/7,22:30:00,304.8,304.8,304.8,304.8,27
2011/7/7,22:32:00,304.8,304.8,304.8,304.8,2
2011/7/7,22:33:00,304.7,304.7,304.7,304.7,3
2011/7/7,22:34:00,304.7,304.7,304.7,304.7,4
2011/7/7,22:35:00,304.8,304.8,304.8,304.8,2
2011/7/7,22:36:00,304.8,304.8,304.8,304.8,2
2011/7/7,22:37:00,304.9,304.9,304.9,304.9,7
2011/7/7,22:38:00,304.9,304.9,304.9,304.9,4
2011/7/7,22:39:00,304.9,304.9,304.9,304.9,2
2011/7/7,22:40:00,304.8,304.8,304.8,304.8,1
2011/7/7,22:41:00,304.8,304.8,304.8,304.8,4
2011/7/7,22:42:00,304.8,304.8,304.8,304.8,2
2011/7/7,22:43:00,304.8,304.8,304.7,304.7,2
2011/7/7,22:44:00,304.8,304.8,304.8,304.8,5
2011/7/7,22:45:00,304.8,304.8,304.8,304.8,2
2011/7/7,22:46:00,304.8,304.8,304.8,304.8,2
2011/7/7,22:48:00,304.8,304.8,304.8,304.8,4
2011/7/7,22:49:00,304.7,304.7,304.7,304.7,11
2011/7/7,22:50:00,304.7,304.7,304.7,304.7,13
2011/7/7,22:56:00,304.7,304.7,304.7,304.7,25
2011/7/7,22:57:00,304.7,304.7,304.7,304.7,3
2011/7/7,22:59:00,304.8,304.8,304.8,304.8,3
2011/7/7,23:00:00,304.7,304.7,304.7,304.7,4
2011/7/7,23:02:00,304.7,304.7,304.7,304.7,1
2011/7/7,23:03:00,304.7,304.8,304.7,304.8,16
2011/7/7,23:06:00,304.7,304.7,304.7,304.7,1
2011/7/7,23:07:00,304.7,304.7,304.7,304.7,5
2011/7/7,23:08:00,304.7,304.7,304.7,304.7,1
2011/7/7,23:09:00,304.8,304.8,304.7,304.7,2
2011/7/7,23:10:00,304.7,304.7,304.7,304.7,10
2011/7/7,23:11:00,304.6,304.6,304.6,304.6,6
2011/7/7,23:13:00,304.7,304.7,304.7,304.7,1
2011/7/7,23:17:00,304.7,304.7,304.7,304.7,1
2011/7/7,23:21:00,304.7,304.7,304.7,304.7,2
2011/7/7,23:22:00,304.7,304.7,304.7,304.7,1
2011/7/7,23:24:00,304.7,304.7,304.7,304.7,1
2011/7/7,23:26:00,304.7,304.7,304.7,304.7,2
2011/7/7,23:31:00,304.6,304.6,304.6,304.6,3
2011/7/7,23:32:00,304.6,304.6,304.6,304.6,4
2011/7/7,23:34:00,304.6,304.6,304.5,304.5,9
2011/7/7,23:35:00,304.5,304.5,304.5,304.5,3
2011/7/7,23:36:00,304.6,304.6,304.6,304.6,9
2011/7/7,23:39:00,304.5,304.5,304.5,304.5,6
2011/7/7,23:40:00,304.5,304.5,304.5,304.5,1
2011/7/7,23:42:00,304.5,304.5,304.5,304.5,2
2011/7/7,23:44:00,304.5,304.5,304.5,304.5,1
2011/7/7,23:46:00,304.5,304.5,304.5,304.5,2
2011/7/7,23:47:00,304.4,304.4,304.4,304.4,10
2011/7/7,23:49:00,304.5,304.5,304.5,304.5,1
2011/7/7,23:55:00,304.4,304.4,304.4,304.4,10
2011/7/7,23:58:00,304.4,304.5,304.4,304.5,6
2011/7/8,00:00:00,304.4,304.4,304.4,304.4,1
2011/7/8,00:01:00,304.3,304.3,304.3,304.3,4
2011/7/8,00:02:00,304.3,304.3,304.3,304.3,8
2011/7/8,00:06:00,304.3,304.3,304.3,304.3,1
2011/7/8,00:11:00,304.3,304.3,304.3,304.3,7
2011/7/8,00:15:00,304.4,304.4,304.4,304.4,2
2011/7/8,00:16:00,304.4,304.5,304.4,304.5,26
2011/7/8,00:18:00,304.5,304.5,304.5,304.5,3
2011/7/8,00:19:00,304.5,304.5,304.5,304.5,6
2011/7/8,00:24:00,304.5,304.5,304.5,304.5,3
2011/7/8,00:29:00,304.5,304.5,304.5,304.5,3
2011/7/8,00:37:00,304.5,304.7,304.5,304.7,13
2011/7/8,00:44:00,304.6,304.6,304.6,304.6,1
2011/7/8,00:50:00,304.6,304.6,304.6,304.6,1
2011/7/8,00:52:00,304.6,304.6,304.6,304.6,1
2011/7/8,00:54:00,304.6,304.6,304.6,304.6,5
2011/7/8,00:55:00,304.7,304.7,304.6,304.6,8
2011/7/8,00:59:00,304.5,304.5,304.5,304.5,5
2011/7/8,01:06:00,304.5,304.5,304.5,304.5,5
2011/7/8,01:09:00,304.5,304.5,304.5,304.5,3
2011/7/8,01:10:00,304.6,304.7,304.6,304.7,14
2011/7/8,01:12:00,304.7,304.7,304.7,304.7,2
2011/7/8,01:15:00,304.7,304.7,304.7,304.7,4
2011/7/8,01:19:00,304.8,304.9,304.8,304.9,20
2011/7/8,01:22:00,304.9,304.9,304.9,304.9,1
2011/7/8,01:23:00,304.8,304.8,304.8,304.8,10
2011/7/8,01:26:00,304.8,304.8,304.8,304.8,1
2011/7/8,01:29:00,304.8,304.8,304.8,304.8,1
2011/7/8,01:30:00,304.8,304.8,304.8,304.8,3
2011/7/8,01:31:00,304.8,304.8,304.8,304.8,1
2011/7/8,01:33:00,304.7,304.7,304.7,304.7,2
2011/7/8,01:35:00,304.8,304.8,304.8,304.8,1
2011/7/8,01:44:00,304.7,304.8,304.7,304.8,4
2011/7/8,01:46:00,304.7,304.7,304.7,304.7,1
2011/7/8,01:47:00,304.7,304.8,304.7,304.8,14
2011/7/8,01:48:00,304.7,304.7,304.7,304.7,2
2011/7/8,01:49:00,304.7,304.7,304.7,304.7,5
2011/7/8,01:50:00,304.7,304.8,304.7,304.8,4
2011/7/8,01:51:00,304.8,304.8,304.8,304.8,1
2011/7/8,01:52:00,304.8,304.8,304.7,304.7,2
2011/7/8,01:53:00,304.8,304.8,304.8,304.8,1
2011/7/8,01:54:00,304.8,304.8,304.8,304.8,1
2011/7/8,01:55:00,304.8,304.8,304.8,304.8,2
2011/7/8,01:57:00,304.9,305.0,304.9,305.0,13
2011/7/8,01:58:00,305.0,305.0,305.0,305.0,16
2011/7/8,01:59:00,305.0,305.0,305.0,305.0,2
2011/7/8,02:00:00,305.0,305.0,305.0,305.0,3
2011/7/8,08:46:00,304.5,304.7,304.0,304.3,567
2011/7/8,08:47:00,304.3,304.6,304.2,304.5,361
2011/7/8,08:48:00,304.5,304.5,304.3,304.4,181
2011/7/8,08:49:00,304.4,304.5,304.4,304.4,108
2011/7/8,08:50:00,304.4,304.4,304.3,304.3,88
2011/7/8,08:51:00,304.3,304.4,304.2,304.2,120
2011/7/8,08:52:00,304.2,304.3,304.2,304.3,48
2011/7/8,08:53:00,304.3,304.4,304.3,304.3,37
2011/7/8,08:54:00,304.3,304.3,304.2,304.2,51
2011/7/8,08:55:00,304.2,304.2,304.2,304.2,71
2011/7/8,08:56:00,304.1,304.2,304.1,304.2,152
2011/7/8,08:57:00,304.2,304.3,304.2,304.2,83
2011/7/8,08:58:00,304.2,304.2,304.2,304.2,29
2011/7/8,08:59:00,304.2,304.3,304.1,304.3,162
2011/7/8,09:00:00,304.1,304.2,304.1,304.1,233
2011/7/8,09:01:00,304.1,304.3,304.0,304.0,386
2011/7/8,09:02:00,304.0,304.3,304.0,304.2,459
2011/7/8,09:03:00,304.1,304.2,304.0,304.0,181
2011/7/8,09:04:00,303.9,304.1,303.8,303.9,357
2011/7/8,09:05:00,304.0,304.1,303.9,304.1,161
2011/7/8,09:06:00,304.1,304.2,304.0,304.2,83
2011/7/8,09:07:00,304.2,304.3,304.2,304.2,98
2011/7/8,09:08:00,304.2,304.3,304.1,304.2,174
2011/7/8,09:09:00,304.2,305.4,304.2,305.1,1081
2011/7/8,09:10:00,305.2,305.8,305.1,305.6,834
2011/7/8,09:11:00,305.6,305.7,305.3,305.4,476
2011/7/8,09:12:00,305.4,305.4,305.2,305.4,105
2011/7/8,09:13:00,305.4,305.5,305.4,305.4,253
2011/7/8,09:14:00,305.4,305.5,305.2,305.3,188
2011/7/8,09:15:00,305.2,305.9,305.2,305.8,528
2011/7/8,09:16:00,305.8,305.9,305.7,305.8,652
2011/7/8,09:17:00,305.8,305.9,305.6,305.7,190
2011/7/8,09:18:00,305.7,305.7,305.5,305.6,87
2011/7/8,09:19:00,305.6,305.7,305.5,305.6,60
2011/7/8,09:20:00,305.7,305.7,305.6,305.7,24
2011/7/8,09:21:00,305.7,305.8,305.6,305.7,137
2011/7/8,09:22:00,305.7,305.8,305.6,305.7,67
2011/7/8,09:23:00,305.8,306.0,305.8,305.9,220
2011/7/8,09:24:00,305.9,306.0,305.8,305.9,257
2011/7/8,09:25:00,305.9,306.3,305.9,306.3,656
2011/7/8,09:26:00,306.3,306.4,306.2,306.3,441
2011/7/8,09:27:00,306.3,306.5,306.3,306.3,314
2011/7/8,09:28:00,306.3,306.3,306.2,306.2,46
2011/7/8,09:29:00,306.2,306.3,306.2,306.3,59
2011/7/8,09:30:00,306.3,306.3,306.2,306.3,107
2011/7/8,09:31:00,306.4,306.4,306.2,306.2,91
2011/7/8,09:32:00,306.2,306.2,306.0,306.0,212
2011/7/8,09:33:00,306.0,306.1,305.9,305.9,157
2011/7/8,09:34:00,305.9,306.1,305.9,306.0,166
2011/7/8,09:35:00,306.0,306.0,305.9,305.9,54
2011/7/8,09:36:00,306.0,306.0,305.9,305.9,174
2011/7/8,09:37:00,305.9,306.0,305.8,305.9,75
2011/7/8,09:38:00,305.9,306.0,305.9,306.0,100
2011/7/8,09:39:00,305.9,306.2,305.9,306.1,154
2011/7/8,09:40:00,306.2,306.2,306.1,306.2,55
2011/7/8,09:41:00,306.1,306.3,306.1,306.2,183
2011/7/8,09:42:00,306.2,306.2,306.0,306.1,121
2011/7/8,09:43:00,306.1,306.1,306.0,306.0,79
2011/7/8,09:44:00,306.0,306.0,305.8,305.8,148
2011/7/8,09:45:00,305.8,306.1,305.8,306.0,47
2011/7/8,09:46:00,306.1,306.2,306.0,306.1,230
2011/7/8,09:47:00,306.0,306.0,305.9,305.9,51
2011/7/8,09:48:00,305.9,305.9,305.8,305.8,125
2011/7/8,09:49:00,305.8,305.9,305.7,305.7,62
2011/7/8,09:50:00,305.7,305.8,305.6,305.7,156
2011/7/8,09:51:00,305.8,305.8,305.7,305.8,86
2011/7/8,09:52:00,305.8,305.8,305.7,305.8,84
2011/7/8,09:53:00,305.7,305.7,305.7,305.7,159
2011/7/8,09:54:00,305.7,305.8,305.7,305.8,196
2011/7/8,09:55:00,305.8,305.8,305.8,305.8,24
2011/7/8,09:56:00,305.9,305.9,305.7,305.7,59
2011/7/8,09:57:00,305.7,305.8,305.7,305.8,15
2011/7/8,09:58:00,305.8,305.8,305.7,305.8,55
2011/7/8,09:59:00,305.7,305.7,305.5,305.6,110
2011/7/8,10:00:00,305.6,305.6,305.6,305.6,34
2011/7/8,10:01:00,305.6,305.6,305.5,305.5,155
2011/7/8,10:02:00,305.5,305.5,305.4,305.5,106
2011/7/8,10:03:00,305.4,305.5,305.4,305.4,44
2011/7/8,10:04:00,305.4,305.4,305.3,305.4,261
2011/7/8,10:05:00,305.4,305.6,305.3,305.5,213
2011/7/8,10:06:00,305.5,305.5,305.4,305.4,70
2011/7/8,10:07:00,305.5,305.5,305.5,305.5,45
2011/7/8,10:08:00,305.5,305.7,305.5,305.6,32
2011/7/8,10:09:00,305.6,305.7,305.6,305.6,131
2011/7/8,10:10:00,305.6,305.6,305.6,305.6,50
2011/7/8,10:11:00,305.6,305.7,305.6,305.7,42
2011/7/8,10:12:00,305.6,305.6,305.6,305.6,26
2011/7/8,10:13:00,305.5,305.6,305.5,305.5,11
2011/7/8,10:14:00,305.5,305.6,305.4,305.5,32
2011/7/8,10:15:00,305.5,305.6,305.5,305.6,40
2011/7/8,10:16:00,305.5,305.6,305.5,305.5,10
2011/7/8,10:17:00,305.5,305.6,305.4,305.5,115
2011/7/8,10:18:00,305.5,305.6,305.5,305.6,26
2011/7/8,10:19:00,305.5,305.6,305.5,305.6,5
2011/7/8,10:20:00,305.6,305.6,305.4,305.5,98
2011/7/8,10:21:00,305.5,305.6,305.4,305.6,129
2011/7/8,10:22:00,305.6,305.7,305.5,305.6,70
2011/7/8,10:23:00,305.6,305.6,305.6,305.6,18
2011/7/8,10:24:00,305.7,305.7,305.6,305.6,31
2011/7/8,10:25:00,305.6,305.6,305.6,305.6,9
2011/7/8,10:26:00,305.5,305.6,305.5,305.6,42
2011/7/8,10:27:00,305.6,305.6,305.5,305.5,12
2011/7/8,10:28:00,305.6,305.6,305.6,305.6,9
2011/7/8,10:29:00,305.5,305.5,305.4,305.4,67
2011/7/8,10:30:00,305.5,305.6,305.4,305.6,41
2011/7/8,10:31:00,305.6,305.6,305.6,305.6,30
2011/7/8,10:32:00,305.5,305.5,305.5,305.5,1
2011/7/8,10:33:00,305.6,305.7,305.6,305.7,31
2011/7/8,10:34:00,305.7,305.7,305.7,305.7,6
2011/7/8,10:35:00,305.7,305.7,305.6,305.7,54
2011/7/8,10:36:00,305.7,305.7,305.7,305.7,5
2011/7/8,10:37:00,305.7,305.8,305.7,305.8,9
2011/7/8,10:38:00,305.7,305.8,305.7,305.7,19
2011/7/8,10:39:00,305.7,305.8,305.7,305.8,3
2011/7/8,10:40:00,305.7,305.7,305.7,305.7,47
2011/7/8,10:41:00,305.7,305.7,305.6,305.6,3
2011/7/8,10:42:00,305.6,305.8,305.6,305.8,32
2011/7/8,10:43:00,305.8,305.8,305.7,305.7,4
2011/7/8,10:44:00,305.7,305.7,305.7,305.7,10
2011/7/8,10:45:00,305.7,305.7,305.6,305.6,9
2011/7/8,10:46:00,305.6,305.6,305.6,305.6,17
2011/7/8,10:47:00,305.6,305.6,305.6,305.6,4
2011/7/8,10:48:00,305.7,305.7,305.6,305.7,12
2011/7/8,10:49:00,305.6,305.7,305.6,305.7,19
2011/7/8,10:51:00,305.7,305.7,305.6,305.6,11
2011/7/8,10:52:00,305.6,305.7,305.6,305.7,9
2011/7/8,10:53:00,305.6,305.6,305.6,305.6,119
2011/7/8,10:54:00,305.6,305.6,305.5,305.5,3
2011/7/8,10:55:00,305.5,305.6,305.5,305.5,27
2011/7/8,10:56:00,305.5,305.6,305.5,305.6,10
2011/7/8,10:57:00,305.6,305.6,305.5,305.5,41
2011/7/8,10:58:00,305.6,305.6,305.5,305.6,8
2011/7/8,10:59:00,305.5,305.6,305.5,305.6,11
2011/7/8,11:00:00,305.5,305.6,305.5,305.6,37
2011/7/8,11:01:00,305.5,305.5,304.4,304.5,1688
2011/7/8,11:02:00,304.5,304.5,303.1,303.9,2148
2011/7/8,11:03:00,303.9,303.9,303.5,303.5,430
2011/7/8,11:04:00,303.5,303.5,303.3,303.3,323
2011/7/8,11:05:00,303.3,303.3,302.7,303.1,738
2011/7/8,11:06:00,303.0,303.2,302.7,303.2,677
2011/7/8,11:07:00,303.1,303.1,302.8,302.9,342
2011/7/8,11:08:00,302.9,303.2,302.8,303.2,418
2011/7/8,11:09:00,303.1,303.3,303.1,303.2,528
2011/7/8,11:10:00,303.2,303.3,303.0,303.3,268
2011/7/8,11:11:00,303.2,303.5,303.2,303.4,280
2011/7/8,11:12:00,303.4,303.4,303.2,303.2,204
2011/7/8,11:13:00,303.2,303.3,303.1,303.2,113
2011/7/8,11:14:00,303.2,303.4,303.2,303.3,122
2011/7/8,11:15:00,303.2,303.3,303.1,303.2,188
2011/7/8,11:16:00,303.2,303.2,303.1,303.2,86
2011/7/8,11:17:00,303.2,303.2,303.0,303.2,201
2011/7/8,11:18:00,303.1,303.2,303.1,303.1,52
2011/7/8,11:19:00,303.1,303.2,303.1,303.2,50
2011/7/8,11:20:00,303.2,303.3,303.1,303.2,54
2011/7/8,11:21:00,303.3,303.4,303.2,303.3,95
2011/7/8,11:22:00,303.3,303.4,303.3,303.3,24
2011/7/8,11:23:00,303.4,303.4,303.2,303.3,126
2011/7/8,11:24:00,303.2,303.3,303.2,303.3,89
2011/7/8,11:25:00,303.3,303.4,303.3,303.3,17
2011/7/8,11:26:00,303.3,303.3,303.3,303.3,49
2011/7/8,11:27:00,303.4,303.4,303.3,303.4,41
2011/7/8,11:28:00,303.4,303.5,303.4,303.5,165
2011/7/8,11:29:00,303.4,303.4,303.3,303.4,49
2011/7/8,11:30:00,303.4,303.4,303.4,303.4,20
2011/7/8,11:31:00,303.5,303.6,303.4,303.5,76
2011/7/8,11:32:00,303.5,303.5,303.5,303.5,33
2011/7/8,11:33:00,303.6,303.6,303.5,303.6,18
2011/7/8,11:34:00,303.5,303.5,303.4,303.4,35
2011/7/8,11:35:00,303.5,303.5,303.2,303.3,181
2011/7/8,11:36:00,303.4,303.4,303.1,303.1,86
2011/7/8,11:37:00,303.1,303.2,303.1,303.1,100
2011/7/8,11:38:00,303.2,303.3,303.1,303.2,40
2011/7/8,11:39:00,303.2,303.3,303.2,303.2,69
2011/7/8,11:40:00,303.3,303.4,303.3,303.3,53
2011/7/8,11:41:00,303.2,303.2,303.2,303.2,22
2011/7/8,11:42:00,303.2,303.3,303.2,303.3,4
2011/7/8,11:43:00,303.2,303.3,303.2,303.2,24
2011/7/8,11:44:00,303.1,303.2,303.1,303.2,5
2011/7/8,11:45:00,303.1,303.2,303.1,303.1,53
2011/7/8,11:46:00,303.0,303.1,302.9,303.1,154
2011/7/8,11:47:00,303.1,303.2,303.1,303.2,26
2011/7/8,11:48:00,303.2,303.2,303.2,303.2,36
2011/7/8,11:49:00,303.2,303.3,303.2,303.3,4
2011/7/8,11:50:00,303.2,303.2,303.2,303.2,6
2011/7/8,11:51:00,303.2,303.3,303.2,303.3,193
2011/7/8,11:52:00,303.2,303.2,303.2,303.2,44
2011/7/8,11:53:00,303.2,303.2,303.1,303.2,44
2011/7/8,11:54:00,303.2,303.2,303.1,303.2,27
2011/7/8,11:55:00,303.2,303.2,302.9,302.9,101
2011/7/8,11:56:00,303.0,303.0,302.9,302.9,13
2011/7/8,11:57:00,302.9,303.1,302.9,303.1,53
2011/7/8,11:58:00,303.1,303.1,303.0,303.0,15
2011/7/8,11:59:00,303.0,303.1,303.0,303.0,13
2011/7/8,12:00:00,303.1,303.1,303.0,303.0,78
2011/7/8,12:01:00,303.0,303.0,302.9,302.9,14
2011/7/8,12:02:00,303.0,303.0,302.7,302.7,148
2011/7/8,12:03:00,302.7,302.8,302.2,302.4,686
2011/7/8,12:04:00,302.5,302.5,301.8,301.8,521
2011/7/8,12:05:00,301.9,302.1,301.8,301.9,516
2011/7/8,12:06:00,301.9,301.9,301.6,301.8,216
2011/7/8,12:07:00,301.8,302.1,301.8,302.1,271
2011/7/8,12:08:00,302.1,302.2,302.1,302.2,46
2011/7/8,12:09:00,302.2,302.3,302.0,302.1,59
2011/7/8,12:10:00,302.1,302.1,302.1,302.1,121
2011/7/8,12:11:00,302.1,302.1,302.0,302.1,68
2011/7/8,12:12:00,302.1,302.1,302.1,302.1,2
2011/7/8,12:13:00,302.0,302.2,302.0,302.1,100
2011/7/8,12:14:00,302.2,302.2,302.1,302.1,83
2011/7/8,12:15:00,302.0,302.1,301.9,301.9,55
2011/7/8,12:16:00,301.9,302.2,301.8,302.2,157
2011/7/8,12:17:00,302.3,302.3,302.2,302.2,37
2011/7/8,12:18:00,302.2,302.2,302.1,302.1,19
2011/7/8,12:19:00,302.2,302.2,302.0,302.1,61
2011/7/8,12:20:00,302.2,302.2,302.1,302.1,34
2011/7/8,12:21:00,302.1,302.1,302.1,302.1,31
2011/7/8,12:22:00,302.0,302.1,302.0,302.1,5
2011/7/8,12:23:00,302.2,302.3,302.2,302.2,57
2011/7/8,12:24:00,302.3,302.4,302.2,302.3,37
2011/7/8,12:25:00,302.4,302.4,302.2,302.3,32
2011/7/8,12:26:00,302.4,302.5,302.4,302.5,140
2011/7/8,12:27:00,302.4,302.4,302.2,302.3,30
2011/7/8,12:28:00,302.4,302.4,302.2,302.3,30
2011/7/8,12:29:00,302.3,302.3,302.3,302.3,19
2011/7/8,12:30:00,302.2,302.2,301.9,302.1,190
2011/7/8,12:31:00,302.1,302.3,302.1,302.3,69
2011/7/8,12:32:00,302.3,302.3,302.2,302.3,28
2011/7/8,12:33:00,302.4,302.6,302.2,302.3,71
2011/7/8,12:34:00,302.4,302.4,302.2,302.3,45
2011/7/8,12:35:00,302.4,302.4,302.3,302.4,13
2011/7/8,12:36:00,302.4,302.4,302.3,302.4,42
2011/7/8,12:37:00,302.4,302.6,302.3,302.4,32
2011/7/8,12:38:00,302.4,302.4,302.4,302.4,1
2011/7/8,12:39:00,302.5,302.6,302.4,302.5,34
2011/7/8,12:40:00,302.6,303.1,302.6,303.1,434
2011/7/8,12:41:00,303.1,303.2,303.0,303.1,400
2011/7/8,12:42:00,303.1,303.2,303.0,303.1,154
2011/7/8,12:43:00,303.1,303.1,302.9,303.0,47
2011/7/8,12:44:00,303.0,303.0,302.9,303.0,54
2011/7/8,12:45:00,303.0,303.1,303.0,303.0,58
2011/7/8,12:46:00,303.0,303.1,303.0,303.1,36
2011/7/8,12:47:00,303.1,303.2,303.1,303.1,114
2011/7/8,12:48:00,303.1,303.2,303.1,303.1,15
2011/7/8,12:49:00,303.1,303.3,303.1,303.2,72
2011/7/8,12:50:00,303.1,303.3,303.1,303.3,231
2011/7/8,12:51:00,303.3,303.3,302.9,303.0,212
2011/7/8,12:52:00,303.1,303.2,302.9,302.9,125
2011/7/8,12:53:00,302.9,303.0,302.7,302.8,73
2011/7/8,12:54:00,302.8,302.8,302.7,302.7,108
2011/7/8,12:55:00,302.7,302.8,302.6,302.7,101
2011/7/8,12:56:00,302.7,302.8,302.6,302.8,20
2011/7/8,12:57:00,302.8,303.0,302.8,302.8,67
2011/7/8,12:58:00,302.7,302.7,302.6,302.6,141
2011/7/8,12:59:00,302.7,302.7,302.6,302.7,98
2011/7/8,13:00:00,302.7,303.0,302.7,303.0,169
2011/7/8,13:01:00,302.9,303.0,302.9,303.0,375
2011/7/8,13:02:00,302.9,303.1,302.9,303.1,154
2011/7/8,13:03:00,303.0,303.2,303.0,303.2,177
2011/7/8,13:04:00,303.1,303.6,303.1,303.4,599
2011/7/8,13:05:00,303.4,303.5,303.2,303.2,377
2011/7/8,13:06:00,303.3,303.4,303.3,303.4,154
2011/7/8,13:07:00,303.4,303.5,303.3,303.4,86
2011/7/8,13:08:00,303.3,303.3,303.2,303.3,166
2011/7/8,13:09:00,303.3,303.4,303.3,303.4,43
2011/7/8,13:10:00,303.4,303.4,303.2,303.2,79
2011/7/8,13:11:00,303.2,303.4,303.2,303.3,38
2011/7/8,13:12:00,303.4,303.5,303.3,303.3,226
2011/7/8,13:13:00,303.2,303.2,303.1,303.1,61
2011/7/8,13:14:00,303.2,303.2,303.2,303.2,62
2011/7/8,13:15:00,303.3,303.3,303.2,303.2,75
2011/7/8,13:16:00,303.2,303.2,303.1,303.1,187
2011/7/8,13:17:00,303.1,303.1,302.8,302.8,163
2011/7/8,13:18:00,302.9,303.0,302.8,302.9,226
2011/7/8,13:19:00,302.9,302.9,302.9,302.9,113
2011/7/8,13:20:00,302.8,302.8,302.5,302.6,215
2011/7/8,13:21:00,302.6,302.8,302.6,302.8,68
2011/7/8,13:22:00,302.8,302.8,302.7,302.7,33
2011/7/8,13:23:00,302.7,302.8,302.7,302.7,89
2011/7/8,13:24:00,302.7,302.7,302.6,302.7,216
2011/7/8,13:25:00,302.7,302.9,302.7,302.9,137
2011/7/8,13:26:00,302.8,303.0,302.8,302.8,95
2011/7/8,13:27:00,302.7,302.8,302.7,302.7,58
2011/7/8,13:28:00,302.7,302.8,302.6,302.6,160
2011/7/8,13:29:00,302.6,302.7,302.6,302.7,76
2011/7/8,13:30:00,302.8,302.8,302.7,302.8,114
2011/7/8,13:31:00,302.8,303.0,302.7,302.8,635
2011/7/8,13:32:00,302.7,302.9,302.5,302.5,358
2011/7/8,13:33:00,302.6,302.7,302.6,302.7,53
2011/7/8,13:34:00,302.6,302.6,302.4,302.4,301
2011/7/8,13:35:00,302.4,302.5,302.4,302.5,80
2011/7/8,13:36:00,302.5,302.5,302.3,302.4,287
2011/7/8,13:37:00,302.4,302.4,302.2,302.3,186
2011/7/8,13:38:00,302.3,302.3,302.2,302.3,53
2011/7/8,13:39:00,302.2,302.3,302.1,302.2,72
2011/7/8,13:40:00,302.2,302.4,302.2,302.4,133
2011/7/8,13:41:00,302.4,302.5,302.3,302.3,179
2011/7/8,13:42:00,302.3,302.4,302.3,302.4,71
2011/7/8,13:43:00,302.4,302.5,302.3,302.3,53
2011/7/8,13:44:00,302.3,302.4,302.3,302.4,50
2011/7/8,13:45:00,302.4,302.5,302.2,302.2,95
2011/7/8,14:36:00,302.6,302.8,302.6,302.8,36
2011/7/8,14:37:00,302.8,302.9,302.8,302.8,14
2011/7/8,14:38:00,302.9,302.9,302.8,302.8,6
2011/7/8,14:39:00,302.8,302.8,302.8,302.8,10
2011/7/8,14:41:00,302.8,302.8,302.8,302.8,7
2011/7/8,14:42:00,302.7,302.8,302.7,302.8,29
2011/7/8,14:43:00,302.9,302.9,302.7,302.7,40
2011/7/8,14:44:00,302.8,302.8,302.8,302.8,17
2011/7/8,14:45:00,302.8,302.9,302.8,302.9,53
2011/7/8,14:46:00,302.9,302.9,302.9,302.9,2
2011/7/8,14:47:00,302.9,303.0,302.9,303.0,42
2011/7/8,14:48:00,303.0,303.0,303.0,303.0,10
2011/7/8,14:49:00,303.0,303.0,303.0,303.0,2
2011/7/8,14:50:00,302.9,303.0,302.9,303.0,21
2011/7/8,14:51:00,303.0,303.0,303.0,303.0,14
2011/7/8,14:52:00,303.0,303.0,303.0,303.0,3
2011/7/8,14:53:00,303.0,303.0,303.0,303.0,5
2011/7/8,14:57:00,302.9,302.9,302.9,302.9,12
2011/7/8,14:59:00,302.8,302.8,302.8,302.8,9
2011/7/8,15:00:00,302.9,302.9,302.9,302.9,1
2011/7/8,15:01:00,302.9,302.9,302.7,302.8,16
2011/7/8,15:02:00,302.8,302.8,302.7,302.8,13
2011/7/8,15:03:00,302.8,302.8,302.7,302.8,11
2011/7/8,15:04:00,302.8,302.8,302.8,302.8,1
2011/7/8,15:05:00,302.8,303.0,302.8,303.0,29
2011/7/8,15:07:00,302.9,302.9,302.9,302.9,10
2011/7/8,15:08:00,302.8,302.8,302.8,302.8,4
2011/7/8,15:09:00,302.7,302.7,302.7,302.7,20
2011/7/8,15:11:00,302.7,302.7,302.7,302.7,1
2011/7/8,15:13:00,302.7,302.7,302.7,302.7,6
2011/7/8,15:14:00,302.8,302.9,302.8,302.8,22
2011/7/8,15:15:00,302.8,302.8,302.8,302.8,15
2011/7/8,15:16:00,302.8,302.8,302.8,302.8,5
2011/7/8,15:17:00,302.8,302.8,302.8,302.8,7
2011/7/8,15:18:00,302.8,302.8,302.7,302.7,12
2011/7/8,15:19:00,302.7,302.8,302.7,302.8,6
2011/7/8,15:20:00,302.8,302.8,302.8,302.8,5
2011/7/8,15:21:00,302.7,302.7,302.7,302.7,3
2011/7/8,15:22:00,302.8,302.8,302.7,302.7,6
2011/7/8,15:23:00,302.7,302.7,302.7,302.7,6
2011/7/8,15:24:00,302.7,302.7,302.7,302.7,10
2011/7/8,15:25:00,302.7,302.8,302.7,302.8,25
2011/7/8,15:27:00,302.9,303.0,302.9,303.0,13
2011/7/8,15:28:00,302.9,302.9,302.8,302.8,7
2011/7/8,15:29:00,302.7,302.7,302.7,302.7,4
2011/7/8,15:31:00,302.7,302.7,302.7,302.7,4
2011/7/8,15:32:00,302.8,302.9,302.8,302.9,51
2011/7/8,15:33:00,302.9,303.0,302.9,303.0,30
2011/7/8,15:34:00,302.8,302.8,302.7,302.7,11
2011/7/8,15:35:00,302.8,302.8,302.8,302.8,8
2011/7/8,15:36:00,302.8,302.8,302.8,302.8,1
2011/7/8,15:38:00,302.8,303.1,302.8,303.0,82
2011/7/8,15:39:00,303.1,303.1,303.0,303.0,51
2011/7/8,15:40:00,303.0,303.0,303.0,303.0,4
2011/7/8,15:41:00,303.0,303.1,303.0,303.1,13
2011/7/8,15:42:00,303.1,303.1,303.1,303.1,2
2011/7/8,15:43:00,303.1,303.1,303.1,303.1,1
2011/7/8,15:45:00,303.1,303.1,303.1,303.1,1
2011/7/8,15:46:00,303.1,303.1,303.0,303.0,16
2011/7/8,15:47:00,303.0,303.0,303.0,303.0,12
2011/7/8,15:49:00,303.0,303.0,303.0,303.0,4
2011/7/8,15:55:00,303.0,303.0,303.0,303.0,5
2011/7/8,16:03:00,303.0,303.0,303.0,303.0,2
2011/7/8,16:04:00,303.0,303.0,303.0,303.0,1
2011/7/8,16:05:00,303.0,303.0,303.0,303.0,6
2011/7/8,16:06:00,303.0,303.1,303.0,303.1,14
2011/7/8,16:07:00,303.0,303.0,303.0,303.0,10
2011/7/8,16:08:00,303.0,303.0,303.0,303.0,10
2011/7/8,16:09:00,303.0,303.0,302.9,303.0,3
2011/7/8,16:10:00,303.0,303.0,303.0,303.0,6
2011/7/8,16:11:00,303.0,303.0,303.0,303.0,1
2011/7/8,16:12:00,303.0,303.0,303.0,303.0,2
2011/7/8,16:14:00,303.0,303.0,303.0,303.0,4
2011/7/8,16:17:00,303.0,303.0,303.0,303.0,1
2011/7/8,16:20:00,303.1,303.1,303.1,303.1,4
2011/7/8,16:22:00,303.0,303.0,303.0,303.0,4
2011/7/8,16:24:00,303.0,303.0,303.0,303.0,1
2011/7/8,16:26:00,303.0,303.0,303.0,303.0,1
2011/7/8,16:34:00,302.9,302.9,302.9,302.9,20
2011/7/8,16:35:00,302.9,302.9,302.9,302.9,1
2011/7/8,16:36:00,302.9,302.9,302.9,302.9,1
2011/7/8,16:37:00,302.9,302.9,302.9,302.9,5
2011/7/8,16:38:00,302.9,302.9,302.9,302.9,1
2011/7/8,16:42:00,302.9,302.9,302.8,302.8,10
2011/7/8,16:43:00,302.8,302.8,302.8,302.8,2
2011/7/8,16:44:00,302.8,302.8,302.8,302.8,1
2011/7/8,16:46:00,302.9,302.9,302.9,302.9,1
2011/7/8,16:47:00,302.9,302.9,302.9,302.9,1
2011/7/8,16:48:00,302.9,302.9,302.9,302.9,4
2011/7/8,16:57:00,302.8,302.8,302.8,302.8,2
2011/7/8,16:58:00,302.9,302.9,302.9,302.9,5
2011/7/8,17:01:00,302.9,302.9,302.9,302.9,1
2011/7/8,17:04:00,302.9,302.9,302.9,302.9,1
2011/7/8,17:06:00,302.8,302.8,302.8,302.8,8
2011/7/8,17:07:00,302.7,302.7,302.7,302.7,15
2011/7/8,17:08:00,302.6,302.7,302.6,302.7,45
2011/7/8,17:11:00,302.6,302.6,302.5,302.5,10
2011/7/8,17:12:00,302.5,302.5,302.5,302.5,5
2011/7/8,17:13:00,302.5,302.5,302.5,302.5,8
2011/7/8,17:16:00,302.5,302.5,302.5,302.5,1
2011/7/8,17:17:00,302.5,302.5,302.5,302.5,1
2011/7/8,17:19:00,302.5,302.5,302.4,302.4,26
2011/7/8,17:20:00,302.5,302.5,302.5,302.5,5
2011/7/8,17:21:00,302.7,302.7,302.7,302.7,1
2011/7/8,17:25:00,302.5,302.5,302.5,302.5,1
2011/7/8,17:26:00,302.4,302.4,302.4,302.4,1
2011/7/8,17:27:00,302.3,302.3,302.3,302.3,1
2011/7/8,17:28:00,302.4,302.4,302.4,302.4,5
2011/7/8,17:30:00,302.3,302.3,302.3,302.3,3
2011/7/8,17:31:00,302.3,302.3,302.3,302.3,1
2011/7/8,17:32:00,302.3,302.3,302.3,302.3,13
2011/7/8,17:34:00,302.3,302.3,302.3,302.3,5
2011/7/8,17:35:00,302.3,302.3,302.3,302.3,5
2011/7/8,17:37:00,302.2,302.2,302.2,302.2,10
2011/7/8,17:38:00,302.3,302.3,302.3,302.3,1
2011/7/8,17:39:00,302.3,302.3,302.2,302.2,2
2011/7/8,17:43:00,302.3,302.3,302.3,302.3,1
2011/7/8,17:44:00,302.3,302.3,302.3,302.3,9
2011/7/8,17:49:00,302.3,302.3,302.3,302.3,5
2011/7/8,17:51:00,302.2,302.2,302.2,302.2,1
2011/7/8,17:52:00,302.3,302.3,302.3,302.3,1
2011/7/8,17:55:00,302.3,302.3,302.2,302.2,7
2011/7/8,17:56:00,302.2,302.2,302.0,302.0,37
2011/7/8,17:57:00,301.9,301.9,301.9,301.9,7
2011/7/8,17:58:00,302.0,302.0,302.0,302.0,1
2011/7/8,17:59:00,302.0,302.0,302.0,302.0,1
2011/7/8,18:00:00,302.0,302.1,302.0,302.1,10
2011/7/8,18:01:00,302.2,302.2,302.2,302.2,2
2011/7/8,18:07:00,302.3,302.3,302.3,302.3,1
2011/7/8,18:09:00,302.2,302.2,302.2,302.2,2
2011/7/8,18:12:00,302.3,302.3,302.3,302.3,1
2011/7/8,18:14:00,302.2,302.2,302.2,302.2,2
2011/7/8,18:17:00,302.2,302.2,302.2,302.2,2
2011/7/8,18:18:00,302.3,302.3,302.2,302.2,12
2011/7/8,18:19:00,302.3,302.3,302.3,302.3,1
2011/7/8,18:21:00,302.3,302.3,302.3,302.3,17
2011/7/8,18:23:00,302.3,302.4,302.3,302.4,3
2011/7/8,18:24:00,302.4,302.4,302.3,302.3,39
2011/7/8,18:25:00,302.3,302.3,302.3,302.3,4
2011/7/8,18:26:00,302.3,302.3,302.3,302.3,1
2011/7/8,18:30:00,302.4,302.4,302.4,302.4,5
2011/7/8,18:32:00,302.4,302.4,302.4,302.4,5
2011/7/8,18:36:00,302.4,302.4,302.4,302.4,1
2011/7/8,18:38:00,302.5,302.5,302.5,302.5,4
2011/7/8,18:41:00,302.6,302.6,302.6,302.6,16
2011/7/8,18:42:00,302.5,302.5,302.5,302.5,5
2011/7/8,18:44:00,302.5,302.5,302.5,302.5,1
2011/7/8,18:53:00,302.6,302.6,302.6,302.6,1
2011/7/8,19:02:00,302.8,302.8,302.8,302.8,24
2011/7/8,19:04:00,302.8,302.8,302.8,302.8,1
2011/7/8,19:05:00,302.8,302.8,302.8,302.8,1
2011/7/8,19:06:00,302.8,302.8,302.8,302.8,1
2011/7/8,19:12:00,302.8,302.8,302.8,302.8,2
2011/7/8,19:15:00,302.8,302.8,302.8,302.8,1
2011/7/8,19:16:00,302.8,302.8,302.8,302.8,1
2011/7/8,19:18:00,302.9,303.0,302.9,303.0,9
2011/7/8,19:22:00,303.0,303.0,303.0,303.0,11
2011/7/8,19:23:00,303.0,303.0,303.0,303.0,2
2011/7/8,19:24:00,303.0,303.0,303.0,303.0,27
2011/7/8,19:25:00,302.9,302.9,302.9,302.9,1
2011/7/8,19:34:00,303.0,303.0,303.0,303.0,10
2011/7/8,19:35:00,303.0,303.0,303.0,303.0,11
2011/7/8,19:36:00,303.0,303.0,303.0,303.0,6
2011/7/8,19:37:00,303.0,303.0,303.0,303.0,1
2011/7/8,19:38:00,303.0,303.0,303.0,303.0,3
2011/7/8,19:43:00,303.0,303.0,303.0,303.0,1
2011/7/8,19:49:00,303.0,303.0,303.0,303.0,1
2011/7/8,19:50:00,303.1,303.1,303.1,303.1,1
2011/7/8,19:53:00,303.0,303.0,303.0,303.0,21
2011/7/8,19:58:00,303.0,303.0,303.0,303.0,7
2011/7/8,19:59:00,303.0,303.0,303.0,303.0,5
2011/7/8,20:01:00,302.9,302.9,302.9,302.9,5
2011/7/8,20:02:00,302.9,302.9,302.9,302.9,3
2011/7/8,20:04:00,302.9,302.9,302.9,302.9,1
2011/7/8,20:06:00,302.9,302.9,302.9,302.9,2
2011/7/8,20:08:00,303.0,303.0,303.0,303.0,27
2011/7/8,20:09:00,303.0,303.0,303.0,303.0,5
2011/7/8,20:12:00,303.0,303.0,303.0,303.0,2
2011/7/8,20:13:00,303.0,303.0,303.0,303.0,1
2011/7/8,20:14:00,303.1,303.1,303.1,303.1,4
2011/7/8,20:15:00,303.1,303.1,303.1,303.1,1
2011/7/8,20:20:00,303.2,303.2,303.2,303.2,26
2011/7/8,20:21:00,303.2,303.2,303.2,303.2,2
2011/7/8,20:22:00,303.3,303.3,303.3,303.3,7
2011/7/8,20:23:00,303.3,303.3,303.3,303.3,22
2011/7/8,20:25:00,303.3,303.3,303.2,303.2,3
2011/7/8,20:26:00,303.2,303.2,303.2,303.2,5
2011/7/8,20:27:00,303.2,303.3,303.2,303.3,6
2011/7/8,20:28:00,303.3,303.3,303.3,303.3,1
2011/7/8,20:29:00,303.3,303.3,303.3,303.3,1
2011/7/8,20:30:00,303.4,303.4,303.0,303.0,69
2011/7/8,20:31:00,302.9,302.9,301.6,301.6,288
2011/7/8,20:32:00,301.6,301.7,301.2,301.4,159
2011/7/8,20:33:00,301.3,301.6,301.3,301.6,25
2011/7/8,20:34:00,301.5,302.1,301.5,302.1,37
2011/7/8,20:35:00,302.1,302.2,301.9,301.9,54
2011/7/8,20:36:00,301.7,301.8,301.5,301.7,72
2011/7/8,20:37:00,301.7,301.7,301.6,301.6,9
2011/7/8,20:38:00,301.6,301.6,301.6,301.6,6
2011/7/8,20:39:00,301.6,302.0,301.6,302.0,27
2011/7/8,20:40:00,302.0,302.0,301.9,302.0,35
2011/7/8,20:41:00,302.0,302.0,302.0,302.0,23
2011/7/8,20:42:00,302.0,302.0,302.0,302.0,8
2011/7/8,20:43:00,302.0,302.1,301.9,301.9,7
2011/7/8,20:44:00,301.9,301.9,301.9,301.9,3
2011/7/8,20:45:00,301.9,301.9,301.8,301.9,28
2011/7/8,20:46:00,301.8,301.9,301.8,301.8,36
2011/7/8,20:47:00,301.8,301.8,301.7,301.8,24
2011/7/8,20:48:00,301.7,301.8,301.7,301.8,27
2011/7/8,20:49:00,301.9,301.9,301.8,301.8,16
2011/7/8,20:50:00,301.8,301.9,301.7,301.7,22
2011/7/8,20:51:00,301.7,301.8,301.7,301.8,15
2011/7/8,20:53:00,301.9,301.9,301.8,301.8,34
2011/7/8,20:54:00,301.8,301.8,301.7,301.7,21
2011/7/8,20:55:00,301.7,301.7,301.6,301.6,10
2011/7/8,20:56:00,301.7,301.7,301.6,301.6,27
2011/7/8,20:57:00,301.6,301.6,301.6,301.6,17
2011/7/8,20:58:00,301.6,301.6,301.2,301.2,116
2011/7/8,20:59:00,301.2,301.3,301.2,301.3,33
2011/7/8,21:00:00,301.3,301.3,301.3,301.3,3
2011/7/8,21:01:00,301.4,301.5,301.3,301.3,33
2011/7/8,21:02:00,301.3,301.3,301.3,301.3,1
2011/7/8,21:03:00,301.3,301.4,301.1,301.1,40
2011/7/8,21:04:00,301.1,301.1,300.8,300.9,53
2011/7/8,21:05:00,301.0,301.2,301.0,301.2,6
2011/7/8,21:06:00,301.1,301.1,301.1,301.1,49
2011/7/8,21:07:00,301.2,301.2,301.2,301.2,11
2011/7/8,21:08:00,301.2,301.2,301.2,301.2,3
2011/7/8,21:09:00,301.2,301.2,301.2,301.2,10
2011/7/8,21:10:00,301.4,301.4,301.4,301.4,2
2011/7/8,21:12:00,301.4,301.4,301.4,301.4,12
2011/7/8,21:13:00,301.4,301.4,301.4,301.4,3
2011/7/8,21:14:00,301.4,301.4,301.4,301.4,10
2011/7/8,21:15:00,301.4,301.4,301.4,301.4,1
2011/7/8,21:16:00,301.4,301.4,301.4,301.4,9
2011/7/8,21:17:00,301.4,301.4,301.4,301.4,7
2011/7/8,21:18:00,301.4,301.4,301.3,301.3,24
2011/7/8,21:19:00,301.3,301.3,301.3,301.3,18
2011/7/8,21:22:00,301.3,301.3,301.3,301.3,2
2011/7/8,21:23:00,301.2,301.2,301.2,301.2,11
2011/7/8,21:24:00,301.1,301.1,301.0,301.0,12
2011/7/8,21:26:00,301.1,301.1,301.1,301.1,2
2011/7/8,21:28:00,301.2,301.2,301.0,301.0,23
2011/7/8,21:29:00,301.0,301.0,301.0,301.0,2
2011/7/8,21:30:00,301.1,301.2,301.1,301.2,4
2011/7/8,21:31:00,301.3,301.3,301.3,301.3,8
2011/7/8,21:32:00,301.3,301.3,301.3,301.3,10
2011/7/8,21:33:00,301.3,301.4,301.3,301.3,14
2011/7/8,21:34:00,301.3,301.3,301.3,301.3,12
2011/7/8,21:35:00,301.3,301.5,301.2,301.4,29
2011/7/8,21:36:00,301.3,301.3,301.3,301.3,1
2011/7/8,21:37:00,301.3,301.3,301.2,301.2,19
2011/7/8,21:38:00,301.1,301.2,301.0,301.0,65
2011/7/8,21:39:00,301.1,301.2,301.0,301.2,26
2011/7/8,21:40:00,301.2,301.2,300.9,300.9,51
2011/7/8,21:41:00,300.9,300.9,300.9,300.9,2
2011/7/8,21:42:00,301.0,301.3,301.0,301.3,74
2011/7/8,21:43:00,301.2,301.2,301.1,301.1,19
2011/7/8,21:44:00,301.2,301.2,301.1,301.2,16
2011/7/8,21:45:00,301.2,301.2,301.2,301.2,11
2011/7/8,21:46:00,301.1,301.2,301.1,301.1,18
2011/7/8,21:47:00,301.0,301.1,301.0,301.1,6
2011/7/8,21:48:00,301.1,301.1,300.9,301.0,18
2011/7/8,21:49:00,300.9,300.9,300.9,300.9,18
2011/7/8,21:50:00,300.9,301.0,300.9,301.0,14
2011/7/8,21:51:00,301.0,301.0,300.9,301.0,18
2011/7/8,21:52:00,300.9,300.9,300.7,300.8,73
2011/7/8,21:53:00,300.8,300.9,300.7,300.9,23
2011/7/8,21:54:00,300.9,300.9,300.9,300.9,21
2011/7/8,21:55:00,301.0,301.1,301.0,301.0,73
2011/7/8,21:56:00,301.0,301.1,300.9,301.1,27
2011/7/8,21:57:00,301.0,301.1,301.0,301.1,5
2011/7/8,21:58:00,301.0,301.1,301.0,301.1,9
2011/7/8,21:59:00,301.0,301.0,301.0,301.0,11
2011/7/8,22:00:00,300.9,301.0,300.9,301.0,6
2011/7/8,22:01:00,301.0,301.0,300.8,300.8,23
2011/7/8,22:02:00,300.9,300.9,300.8,300.8,12
2011/7/8,22:03:00,300.8,300.8,300.7,300.8,13
2011/7/8,22:04:00,300.8,300.8,300.8,300.8,3
2011/7/8,22:06:00,300.7,300.8,300.7,300.8,4
2011/7/8,22:07:00,300.8,300.8,300.8,300.8,3
2011/7/8,22:08:00,300.8,300.8,300.8,300.8,3
2011/7/8,22:09:00,300.7,300.7,300.6,300.7,25
2011/7/8,22:10:00,300.8,300.8,300.8,300.8,5
2011/7/8,22:11:00,300.7,300.7,300.5,300.5,60
2011/7/8,22:12:00,300.5,300.6,300.4,300.5,17
2011/7/8,22:13:00,300.5,300.5,300.5,300.5,29
2011/7/8,22:14:00,300.6,300.6,300.5,300.6,3
2011/7/8,22:15:00,300.6,300.6,300.5,300.6,5
2011/7/8,22:16:00,300.6,300.7,300.6,300.6,10
2011/7/8,22:17:00,300.7,300.7,300.7,300.7,8
2011/7/8,22:18:00,300.6,300.6,300.4,300.5,50
2011/7/8,22:19:00,300.5,300.6,300.4,300.5,20
2011/7/8,22:20:00,300.5,300.5,300.5,300.5,5
2011/7/8,22:21:00,300.4,300.4,300.4,300.4,12
2011/7/8,22:22:00,300.3,300.3,300.2,300.3,27
2011/7/8,22:23:00,300.3,300.3,299.9,300.0,170
2011/7/8,22:24:00,300.2,300.2,300.1,300.1,4
2011/7/8,22:25:00,300.2,300.2,300.2,300.2,6
2011/7/8,22:26:00,300.1,300.2,300.1,300.2,4
2011/7/8,22:27:00,300.1,300.1,300.0,300.0,51
2011/7/8,22:28:00,300.0,300.1,299.9,300.0,28
2011/7/8,22:29:00,300.1,300.1,300.1,300.1,4
2011/7/8,22:30:00,300.2,300.2,300.2,300.2,14
2011/7/8,22:31:00,300.2,300.2,300.1,300.1,25
2011/7/8,22:32:00,300.1,300.1,300.1,300.1,7
2011/7/8,22:33:00,300.1,300.1,300.1,300.1,2
2011/7/8,22:34:00,300.0,300.0,300.0,300.0,2
2011/7/8,22:35:00,300.1,300.1,300.1,300.1,2
2011/7/8,22:36:00,300.0,300.0,300.0,300.0,31
2011/7/8,22:37:00,299.9,300.0,299.9,300.0,3
2011/7/8,22:38:00,300.1,300.2,300.0,300.2,8
2011/7/8,22:39:00,300.1,300.2,300.1,300.2,11
2011/7/8,22:40:00,300.2,300.2,300.2,300.2,2
2011/7/8,22:41:00,300.1,300.2,300.1,300.2,3
2011/7/8,22:42:00,300.1,300.1,300.1,300.1,20
2011/7/8,22:43:00,300.1,300.3,300.1,300.3,12
2011/7/8,22:44:00,300.3,300.3,300.3,300.3,3
2011/7/8,22:45:00,300.4,300.4,300.3,300.4,26
2011/7/8,22:46:00,300.3,300.3,300.3,300.3,8
2011/7/8,22:47:00,300.3,300.3,300.3,300.3,2
2011/7/8,22:48:00,300.2,300.2,300.2,300.2,4
2011/7/8,22:49:00,300.1,300.1,300.1,300.1,13
2011/7/8,22:51:00,300.1,300.1,300.1,300.1,8
2011/7/8,22:52:00,300.0,300.0,300.0,300.0,26
2011/7/8,22:54:00,300.0,300.0,300.0,300.0,10
2011/7/8,22:55:00,299.9,299.9,299.9,299.9,30
2011/7/8,22:56:00,300.0,300.0,299.8,299.8,30
2011/7/8,22:58:00,299.9,299.9,299.9,299.9,40
2011/7/8,22:59:00,299.9,299.9,299.9,299.9,6
2011/7/8,23:00:00,299.9,299.9,299.9,299.9,17
2011/7/8,23:01:00,300.0,300.0,299.9,299.9,12
2011/7/8,23:02:00,299.9,299.9,299.9,299.9,11
2011/7/8,23:03:00,299.9,299.9,299.9,299.9,16
2011/7/8,23:05:00,299.8,299.8,299.8,299.8,26
2011/7/8,23:06:00,299.8,299.8,299.7,299.7,33
2011/7/8,23:07:00,299.7,299.7,299.6,299.6,26
2011/7/8,23:08:00,299.7,299.7,299.7,299.7,6
2011/7/8,23:09:00,299.7,299.7,299.7,299.7,2
2011/7/8,23:10:00,299.7,299.7,299.7,299.7,1
2011/7/8,23:11:00,299.7,299.7,299.7,299.7,1
2011/7/8,23:12:00,299.7,299.7,299.6,299.6,18
2011/7/8,23:13:00,299.6,299.6,299.4,299.5,66
2011/7/8,23:14:00,299.4,299.6,299.4,299.5,105
2011/7/8,23:15:00,299.4,299.4,299.4,299.4,70
2011/7/8,23:16:00,299.4,299.4,299.4,299.4,2
2011/7/8,23:17:00,299.5,299.5,299.4,299.4,32
2011/7/8,23:18:00,299.4,299.5,299.4,299.4,27
2011/7/8,23:19:00,299.4,299.4,299.4,299.4,14
2011/7/8,23:20:00,299.4,299.5,299.4,299.5,28
2011/7/8,23:21:00,299.5,299.5,299.5,299.5,6
2011/7/8,23:22:00,299.5,299.5,299.5,299.5,18
2011/7/8,23:24:00,299.6,299.6,299.6,299.6,10
2011/7/8,23:25:00,299.6,299.7,299.6,299.7,16
2011/7/8,23:26:00,299.8,299.8,299.8,299.8,2
2011/7/8,23:27:00,299.8,299.9,299.7,299.8,20
2011/7/8,23:28:00,299.8,299.9,299.8,299.9,13
2011/7/8,23:29:00,299.8,299.8,299.7,299.7,6
2011/7/8,23:31:00,299.6,299.6,299.6,299.6,8
2011/7/8,23:32:00,299.5,299.5,299.5,299.5,8
2011/7/8,23:34:00,299.5,299.5,299.5,299.5,10
2011/7/8,23:37:00,299.7,299.7,299.7,299.7,6
2011/7/8,23:38:00,299.7,299.8,299.7,299.8,22
2011/7/8,23:39:00,299.8,299.8,299.8,299.8,18
2011/7/8,23:40:00,299.8,299.8,299.8,299.8,1
2011/7/8,23:41:00,299.8,299.8,299.8,299.8,10
2011/7/8,23:43:00,299.7,299.7,299.7,299.7,18
2011/7/8,23:44:00,299.7,299.7,299.7,299.7,7
2011/7/8,23:46:00,299.8,299.8,299.8,299.8,8
2011/7/8,23:48:00,299.9,299.9,299.9,299.9,14
2011/7/8,23:49:00,299.9,299.9,299.9,299.9,5
2011/7/8,23:53:00,299.8,299.8,299.8,299.8,1
2011/7/8,23:57:00,299.9,299.9,299.9,299.9,10
2011/7/8,23:58:00,299.9,300.0,299.9,300.0,9
2011/7/9,00:00:00,299.9,300.0,299.9,300.0,14
2011/7/9,00:02:00,300.0,300.0,300.0,300.0,1
2011/7/9,00:03:00,300.0,300.0,300.0,300.0,10
2011/7/9,00:04:00,300.0,300.0,300.0,300.0,2
2011/7/9,00:07:00,300.0,300.0,300.0,300.0,6
2011/7/9,00:10:00,300.0,300.0,299.9,299.9,6
2011/7/9,00:11:00,299.9,299.9,299.8,299.8,5
2011/7/9,00:12:00,299.8,299.8,299.8,299.8,7
2011/7/9,00:13:00,299.7,299.7,299.7,299.7,25
2011/7/9,00:15:00,299.7,299.7,299.6,299.6,31
2011/7/9,00:16:00,299.6,299.6,299.6,299.6,2
2011/7/9,00:17:00,299.6,299.6,299.6,299.6,9
2011/7/9,00:18:00,299.6,299.6,299.5,299.5,8
2011/7/9,00:24:00,299.6,299.6,299.6,299.6,1
2011/7/9,00:25:00,299.6,299.6,299.6,299.6,2
2011/7/9,00:27:00,299.5,299.5,299.5,299.5,11
2011/7/9,00:28:00,299.6,299.6,299.6,299.6,12
2011/7/9,00:30:00,299.5,299.5,299.5,299.5,5
2011/7/9,00:31:00,299.6,299.7,299.6,299.7,15
2011/7/9,00:32:00,299.6,299.6,299.6,299.6,2
2011/7/9,00:33:00,299.6,299.6,299.6,299.6,4
2011/7/9,00:35:00,299.6,299.6,299.6,299.6,4
2011/7/9,00:40:00,299.7,299.7,299.6,299.6,10
2011/7/9,00:41:00,299.6,299.6,299.6,299.6,25
2011/7/9,00:43:00,299.7,299.7,299.7,299.7,3
2011/7/9,00:44:00,299.7,299.7,299.7,299.7,1
2011/7/9,00:45:00,299.7,299.7,299.7,299.7,4
2011/7/9,00:46:00,299.7,299.7,299.7,299.7,1
2011/7/9,00:47:00,299.7,299.7,299.7,299.7,5
2011/7/9,00:48:00,299.7,299.7,299.7,299.7,2
2011/7/9,00:50:00,299.6,299.6,299.6,299.6,30
2011/7/9,00:52:00,299.6,299.6,299.6,299.6,3
2011/7/9,00:53:00,299.7,299.8,299.7,299.8,11
2011/7/9,00:54:00,299.8,299.8,299.8,299.8,10
2011/7/9,00:57:00,299.8,299.9,299.8,299.9,5
2011/7/9,01:01:00,299.7,299.7,299.7,299.7,7
2011/7/9,01:02:00,299.6,299.6,299.6,299.6,3
2011/7/9,01:06:00,299.6,299.6,299.6,299.6,5
2011/7/9,01:08:00,299.7,299.7,299.7,299.7,4
2011/7/9,01:09:00,299.7,299.7,299.7,299.7,4
2011/7/9,01:11:00,299.6,299.6,299.6,299.6,6
2011/7/9,01:13:00,299.7,299.7,299.7,299.7,1
2011/7/9,01:14:00,299.6,299.6,299.6,299.6,6
2011/7/9,01:15:00,299.6,299.6,299.6,299.6,1
2011/7/9,01:16:00,299.6,299.6,299.6,299.6,3
2011/7/9,01:18:00,299.5,299.6,299.5,299.6,6
2011/7/9,01:22:00,299.5,299.5,299.5,299.5,5
2011/7/9,01:23:00,299.5,299.5,299.5,299.5,5
2011/7/9,01:25:00,299.4,299.4,299.4,299.4,1
2011/7/9,01:26:00,299.5,299.5,299.5,299.5,5
2011/7/9,01:28:00,299.5,299.5,299.5,299.5,2
2011/7/9,01:29:00,299.6,299.7,299.6,299.7,10
2011/7/9,01:30:00,299.6,299.6,299.6,299.6,11
2011/7/9,01:31:00,299.7,299.7,299.6,299.6,10
2011/7/9,01:33:00,299.8,300.0,299.8,300.0,7
2011/7/9,01:34:00,299.9,300.0,299.9,300.0,5
2011/7/9,01:35:00,300.0,300.0,300.0,300.0,4
2011/7/9,01:37:00,300.0,300.1,300.0,300.1,6
2011/7/9,01:39:00,300.0,300.0,300.0,300.0,5
2011/7/9,01:40:00,299.9,299.9,299.9,299.9,10
2011/7/9,01:42:00,300.0,300.0,300.0,300.0,7
2011/7/9,01:43:00,300.1,300.2,300.1,300.2,12
2011/7/9,01:44:00,300.2,300.2,300.2,300.2,7
2011/7/9,01:45:00,300.2,300.2,300.2,300.2,4
2011/7/9,01:46:00,300.2,300.2,300.1,300.1,12
2011/7/9,01:47:00,300.1,300.2,300.1,300.2,2
2011/7/9,01:48:00,300.2,300.2,300.1,300.1,6
2011/7/9,01:49:00,300.2,300.2,300.1,300.1,9
2011/7/9,01:50:00,300.2,300.2,300.1,300.1,7
2011/7/9,01:51:00,300.1,300.1,300.1,300.1,2
2011/7/9,01:52:00,300.1,300.1,299.9,299.9,6
2011/7/9,01:53:00,300.1,300.1,300.1,300.1,1
2011/7/9,01:54:00,300.0,300.0,300.0,300.0,4
2011/7/9,01:55:00,300.0,300.0,300.0,300.0,1
2011/7/9,01:56:00,300.0,300.0,300.0,300.0,8
2011/7/9,01:57:00,300.0,300.0,300.0,300.0,7
2011/7/9,01:58:00,300.0,300.0,300.0,300.0,3
2011/7/9,01:59:00,300.1,300.1,300.0,300.1,23
2011/7/9,02:00:00,300.1,300.1,300.1,300.1,8
2011/7/11,08:46:00,300.3,301.1,300.2,300.8,1289
2011/7/11,08:47:00,300.7,300.9,300.7,300.7,425
2011/7/11,08:48:00,300.7,300.8,300.7,300.7,77
2011/7/11,08:49:00,300.8,300.8,300.6,300.7,189
2011/7/11,08:50:00,300.7,300.7,300.6,300.7,97
2011/7/11,08:51:00,300.6,301.3,300.6,301.3,581
2011/7/11,08:52:00,301.3,301.5,301.3,301.4,463
2011/7/11,08:53:00,301.2,301.3,301.1,301.1,45
2011/7/11,08:54:00,301.1,301.2,301.1,301.1,48
2011/7/11,08:55:00,301.2,301.3,301.1,301.1,191
2011/7/11,08:56:00,301.1,301.2,301.1,301.1,139
2011/7/11,08:57:00,301.1,301.2,301.0,301.0,90
2011/7/11,08:58:00,301.0,301.0,300.8,300.9,118
2011/7/11,08:59:00,300.9,300.9,300.7,300.9,167
2011/7/11,09:00:00,300.9,301.1,300.9,301.1,160
2011/7/11,09:01:00,301.1,301.4,301.0,301.2,634
2011/7/11,09:02:00,301.3,301.4,301.0,301.1,168
2011/7/11,09:03:00,301.1,301.2,301.0,301.0,87
2011/7/11,09:04:00,301.0,301.2,300.9,301.0,107
2011/7/11,09:05:00,301.0,301.1,300.9,300.9,125
2011/7/11,09:06:00,300.9,301.1,300.9,300.9,205
2011/7/11,09:07:00,301.0,301.0,300.7,300.8,153
2011/7/11,09:08:00,300.7,300.7,300.4,300.4,208
2011/7/11,09:09:00,300.4,300.5,300.3,300.4,161
2011/7/11,09:10:00,300.4,300.4,300.0,300.1,390
2011/7/11,09:11:00,300.1,300.4,300.0,300.3,177
2011/7/11,09:12:00,300.3,300.5,300.2,300.2,192
2011/7/11,09:13:00,300.2,300.5,300.2,300.4,137
2011/7/11,09:14:00,300.4,300.6,300.4,300.4,79
2011/7/11,09:15:00,300.5,300.6,300.4,300.4,112
2011/7/11,09:16:00,300.4,300.5,300.4,300.5,116
2011/7/11,09:17:00,300.5,300.5,300.4,300.4,61
2011/7/11,09:18:00,300.5,300.5,300.3,300.3,212
2011/7/11,09:19:00,300.3,300.5,300.3,300.4,41
2011/7/11,09:20:00,300.4,300.6,300.3,300.4,207
2011/7/11,09:21:00,300.4,300.5,300.4,300.4,18
2011/7/11,09:22:00,300.4,300.6,300.4,300.4,63
2011/7/11,09:23:00,300.4,300.5,300.4,300.4,25
2011/7/11,09:24:00,300.4,300.5,300.3,300.3,52
2011/7/11,09:25:00,300.3,300.4,300.3,300.3,24
2011/7/11,09:26:00,300.3,300.4,300.3,300.4,98
2011/7/11,09:27:00,300.3,300.5,300.3,300.4,146
2011/7/11,09:28:00,300.4,300.5,300.4,300.4,64
2011/7/11,09:29:00,300.4,300.7,300.4,300.6,130
2011/7/11,09:30:00,300.6,300.6,300.5,300.6,91
2011/7/11,09:31:00,300.5,300.5,299.9,300.1,387
2011/7/11,09:32:00,300.1,300.3,299.9,300.3,113
2011/7/11,09:33:00,300.3,300.9,300.2,300.6,275
2011/7/11,09:34:00,300.6,300.6,300.5,300.5,85
2011/7/11,09:35:00,300.6,300.8,300.6,300.7,76
2011/7/11,09:36:00,300.7,301.0,300.7,300.8,120
2011/7/11,09:37:00,300.8,300.9,300.8,300.8,106
2011/7/11,09:38:00,300.8,300.8,300.6,300.6,111
2011/7/11,09:39:00,300.7,300.8,300.7,300.8,55
2011/7/11,09:40:00,300.9,300.9,300.8,300.8,86
2011/7/11,09:41:00,300.9,301.1,300.9,301.0,158
2011/7/11,09:42:00,300.9,301.0,300.8,301.0,71
2011/7/11,09:43:00,301.0,301.1,301.0,301.0,42
2011/7/11,09:44:00,301.0,301.1,300.9,300.9,21
2011/7/11,09:45:00,300.9,301.0,300.8,300.8,119
2011/7/11,09:46:00,300.8,300.9,300.8,300.9,51
2011/7/11,09:47:00,300.8,300.8,300.7,300.7,105
2011/7/11,09:48:00,300.7,300.9,300.7,300.9,81
2011/7/11,09:49:00,300.8,300.8,300.7,300.7,115
2011/7/11,09:50:00,300.8,300.8,300.8,300.8,37
2011/7/11,09:51:00,300.8,300.8,300.6,300.6,47
2011/7/11,09:52:00,300.7,300.7,300.6,300.7,56
2011/7/11,09:53:00,300.8,300.8,300.7,300.8,19
2011/7/11,09:54:00,300.8,300.9,300.7,300.9,27
2011/7/11,09:55:00,300.9,300.9,300.9,300.9,4
2011/7/11,09:56:00,300.9,300.9,300.9,300.9,26
2011/7/11,09:57:00,300.9,301.1,300.9,301.1,291
2011/7/11,09:58:00,301.0,301.0,300.8,300.8,109
2011/7/11,09:59:00,300.7,300.7,300.6,300.6,78
2011/7/11,10:00:00,300.6,300.7,300.5,300.7,66
2011/7/11,10:01:00,300.7,300.7,300.6,300.6,12
2011/7/11,10:02:00,300.6,300.6,300.3,300.5,129
2011/7/11,10:03:00,300.5,300.6,300.5,300.5,53
2011/7/11,10:04:00,300.5,300.6,300.5,300.5,74
2011/7/11,10:05:00,300.6,300.7,300.4,300.4,73
2011/7/11,10:06:00,300.4,300.5,300.4,300.4,55
2011/7/11,10:07:00,300.5,300.5,300.4,300.4,56
2011/7/11,10:08:00,300.4,300.4,300.2,300.4,85
2011/7/11,10:09:00,300.4,300.4,300.3,300.4,64
2011/7/11,10:10:00,300.4,300.5,300.2,300.2,47
2011/7/11,10:11:00,300.3,300.3,300.2,300.2,49
2011/7/11,10:12:00,300.1,300.1,299.5,299.6,587
2011/7/11,10:13:00,299.6,299.8,299.3,299.6,407
2011/7/11,10:14:00,299.7,299.7,299.6,299.6,78
2011/7/11,10:15:00,299.7,299.8,299.5,299.6,122
2011/7/11,10:16:00,299.6,299.7,299.5,299.5,145
2011/7/11,10:17:00,299.5,299.7,299.5,299.7,121
2011/7/11,10:18:00,299.7,299.8,299.7,299.8,112
2011/7/11,10:19:00,299.8,299.9,299.7,299.8,131
2011/7/11,10:20:00,299.8,299.9,299.8,299.9,26
2011/7/11,10:21:00,300.0,300.0,299.9,300.0,71
2011/7/11,10:22:00,300.0,300.1,299.9,299.9,93
2011/7/11,10:23:00,300.0,300.1,300.0,300.0,31
2011/7/11,10:24:00,300.0,300.1,299.9,299.9,138
2011/7/11,10:25:00,299.9,300.0,299.9,300.0,139
2011/7/11,10:26:00,300.0,300.0,299.9,299.9,11
2011/7/11,10:27:00,300.0,300.2,300.0,300.2,52
2011/7/11,10:28:00,300.1,300.1,299.9,299.9,94
2011/7/11,10:29:00,299.8,300.0,299.8,299.9,30
2011/7/11,10:30:00,299.9,300.1,299.9,300.0,42
2011/7/11,10:31:00,300.0,300.1,300.0,300.0,69
2011/7/11,10:32:00,299.9,300.0,299.9,300.0,16
2011/7/11,10:33:00,300.0,300.0,299.8,299.9,129
2011/7/11,10:34:00,299.8,300.0,299.8,300.0,47
2011/7/11,10:35:00,300.0,300.0,299.9,300.0,73
2011/7/11,10:36:00,300.0,300.0,300.0,300.0,3
2011/7/11,10:37:00,300.1,300.1,300.0,300.1,78
2011/7/11,10:38:00,300.2,300.4,300.1,300.2,211
2011/7/11,10:39:00,300.2,300.3,300.2,300.3,76
2011/7/11,10:40:00,300.3,300.3,300.3,300.3,18
2011/7/11,10:41:00,300.3,300.4,300.3,300.4,31
2011/7/11,10:42:00,300.4,300.4,300.3,300.3,83
2011/7/11,10:43:00,300.3,300.3,300.2,300.2,50
2011/7/11,10:44:00,300.3,300.3,300.3,300.3,32
2011/7/11,10:45:00,300.2,300.3,300.2,300.3,5
2011/7/11,10:46:00,300.3,300.4,300.3,300.4,30
2011/7/11,10:47:00,300.3,300.3,300.3,300.3,12
2011/7/11,10:48:00,300.3,300.3,300.3,300.3,47
2011/7/11,10:49:00,300.3,300.3,300.2,300.2,66
2011/7/11,10:50:00,300.2,300.4,300.2,300.3,33
2011/7/11,10:51:00,300.3,300.5,300.3,300.5,63
2011/7/11,10:52:00,300.5,300.8,300.5,300.6,360
2011/7/11,10:53:00,300.6,300.6,300.5,300.6,50
2011/7/11,10:54:00,300.5,300.5,300.5,300.5,20
2011/7/11,10:55:00,300.5,300.5,300.4,300.4,49
2011/7/11,10:56:00,300.5,300.6,300.5,300.5,51
2011/7/11,10:57:00,300.5,300.6,300.4,300.5,40
2011/7/11,10:58:00,300.5,300.6,300.4,300.4,50
2011/7/11,10:59:00,300.6,300.6,300.5,300.6,8
2011/7/11,11:00:00,300.5,300.6,300.5,300.6,113
2011/7/11,11:01:00,300.7,300.7,300.6,300.6,69
2011/7/11,11:02:00,300.7,300.7,300.5,300.6,106
2011/7/11,11:03:00,300.6,300.6,300.5,300.6,16
2011/7/11,11:04:00,300.5,300.6,300.5,300.6,52
2011/7/11,11:05:00,300.6,300.6,300.5,300.6,105
2011/7/11,11:06:00,300.6,300.6,300.4,300.4,127
2011/7/11,11:07:00,300.4,300.4,300.2,300.2,92
2011/7/11,11:08:00,300.3,300.4,300.1,300.2,68
2011/7/11,11:09:00,300.2,300.2,300.1,300.1,19
2011/7/11,11:10:00,300.2,300.2,300.1,300.2,9
2011/7/11,11:11:00,300.2,300.2,300.1,300.1,96
2011/7/11,11:12:00,300.1,300.1,300.0,300.1,105
2011/7/11,11:13:00,300.1,300.2,300.0,300.0,218
2011/7/11,11:14:00,300.0,300.1,300.0,300.0,86
2011/7/11,11:15:00,300.0,300.1,299.9,300.0,129
2011/7/11,11:16:00,300.0,300.1,300.0,300.1,96
2011/7/11,11:17:00,300.1,300.1,300.0,300.0,89
2011/7/11,11:18:00,300.0,300.1,300.0,300.0,109
2011/7/11,11:19:00,300.1,300.1,300.0,300.0,70
2011/7/11,11:20:00,300.0,300.1,300.0,300.0,66
2011/7/11,11:21:00,300.1,300.1,300.0,300.0,70
2011/7/11,11:22:00,300.0,300.1,300.0,300.1,34
2011/7/11,11:23:00,300.1,300.2,300.1,300.2,55
2011/7/11,11:24:00,300.2,300.2,300.2,300.2,20
2011/7/11,11:25:00,300.2,300.2,300.0,300.1,102
2011/7/11,11:26:00,300.1,300.2,300.1,300.2,5
2011/7/11,11:27:00,300.2,300.3,300.2,300.2,49
2011/7/11,11:28:00,300.2,300.3,300.2,300.3,23
2011/7/11,11:29:00,300.3,300.3,300.2,300.3,55
2011/7/11,11:30:00,300.3,300.3,300.2,300.2,83
2011/7/11,11:31:00,300.1,300.2,300.1,300.1,54
2011/7/11,11:32:00,300.1,300.1,300.1,300.1,167
2011/7/11,11:33:00,300.0,300.1,300.0,300.0,6
2011/7/11,11:34:00,300.1,300.1,300.0,300.0,15
2011/7/11,11:35:00,300.1,300.1,300.0,300.1,205
2011/7/11,11:36:00,300.1,300.1,300.1,300.1,94
2011/7/11,11:37:00,300.2,300.2,300.2,300.2,16
2011/7/11,11:38:00,300.2,300.2,300.1,300.2,150
2011/7/11,11:39:00,300.2,300.2,299.9,300.0,67
2011/7/11,11:40:00,300.0,300.0,299.7,299.7,88
2011/7/11,11:41:00,299.7,299.9,299.7,299.9,72
2011/7/11,11:42:00,299.9,299.9,299.8,299.9,32
2011/7/11,11:43:00,299.9,299.9,299.9,299.9,44
2011/7/11,11:44:00,300.0,300.0,300.0,300.0,57
2011/7/11,11:45:00,300.1,300.1,299.8,299.8,36
2011/7/11,11:46:00,299.7,299.9,299.7,299.8,113
2011/7/11,11:47:00,299.9,300.1,299.8,300.0,134
2011/7/11,11:48:00,300.0,300.0,299.9,300.0,9
2011/7/11,11:49:00,299.9,299.9,299.9,299.9,9
2011/7/11,11:50:00,299.9,299.9,299.9,299.9,26
2011/7/11,11:51:00,299.9,300.0,299.8,300.0,49
2011/7/11,11:52:00,300.1,300.3,300.1,300.2,70
2011/7/11,11:53:00,300.2,300.2,300.0,300.1,75
2011/7/11,11:54:00,300.2,300.2,300.0,300.0,66
2011/7/11,11:55:00,299.9,299.9,299.7,299.9,57
2011/7/11,11:56:00,299.9,299.9,299.9,299.9,13
2011/7/11,11:57:00,299.8,300.0,299.8,300.0,41
2011/7/11,11:58:00,300.0,300.0,299.9,299.9,29
2011/7/11,11:59:00,299.9,300.1,299.9,300.1,49
2011/7/11,12:00:00,300.2,300.2,300.0,300.0,35
2011/7/11,12:01:00,299.9,300.1,299.9,300.0,85
2011/7/11,12:02:00,300.0,300.0,300.0,300.0,18
2011/7/11,12:03:00,299.9,299.9,299.9,299.9,67
2011/7/11,12:04:00,300.0,300.0,300.0,300.0,28
2011/7/11,12:05:00,300.0,300.1,300.0,300.1,73
2011/7/11,12:06:00,300.0,300.0,300.0,300.0,10
2011/7/11,12:07:00,300.1,300.1,300.1,300.1,6
2011/7/11,12:08:00,300.1,300.1,300.1,300.1,19
2011/7/11,12:09:00,300.1,300.2,300.1,300.2,21
2011/7/11,12:10:00,300.2,300.3,300.2,300.3,75
2011/7/11,12:11:00,300.2,300.2,300.0,300.1,167
2011/7/11,12:12:00,300.2,300.3,300.2,300.2,49
2011/7/11,12:13:00,300.2,300.2,300.1,300.2,18
2011/7/11,12:14:00,300.2,300.3,300.1,300.1,37
2011/7/11,12:15:00,300.1,300.3,300.0,300.3,71
2011/7/11,12:16:00,300.4,300.4,300.3,300.3,74
2011/7/11,12:17:00,300.4,300.4,300.1,300.2,35
2011/7/11,12:18:00,300.2,300.2,300.2,300.2,6
2011/7/11,12:19:00,300.2,300.2,300.0,300.0,31
2011/7/11,12:20:00,300.1,300.1,300.1,300.1,5
2011/7/11,12:21:00,300.0,300.0,299.9,300.0,51
2011/7/11,12:22:00,300.1,300.2,300.1,300.2,9
2011/7/11,12:23:00,300.2,300.2,300.1,300.2,6
2011/7/11,12:24:00,300.2,300.3,300.2,300.3,28
2011/7/11,12:25:00,300.2,300.2,300.1,300.2,41
2011/7/11,12:26:00,300.3,300.3,300.3,300.3,12
2011/7/11,12:27:00,300.3,300.3,300.2,300.2,96
2011/7/11,12:28:00,300.1,300.2,300.1,300.1,42
2011/7/11,12:29:00,300.1,300.2,300.1,300.1,22
2011/7/11,12:30:00,300.2,300.2,300.1,300.1,107
2011/7/11,12:31:00,300.0,300.1,300.0,300.1,60
2011/7/11,12:32:00,300.0,300.1,300.0,300.1,36
2011/7/11,12:33:00,300.2,300.2,300.1,300.1,37
2011/7/11,12:34:00,300.0,300.1,300.0,300.1,30
2011/7/11,12:35:00,300.0,300.0,299.8,299.8,31
2011/7/11,12:36:00,299.8,300.0,299.7,299.9,170
2011/7/11,12:37:00,299.9,299.9,299.8,299.8,8
2011/7/11,12:38:00,299.8,300.1,299.8,300.1,162
2011/7/11,12:39:00,300.0,300.0,299.9,299.9,18
2011/7/11,12:40:00,299.9,300.0,299.9,299.9,20
2011/7/11,12:41:00,299.9,299.9,299.9,299.9,42
2011/7/11,12:42:00,299.8,299.9,299.7,299.9,53
2011/7/11,12:43:00,299.9,299.9,299.7,299.9,33
2011/7/11,12:44:00,299.9,299.9,299.9,299.9,87
2011/7/11,12:45:00,299.9,299.9,299.6,299.6,29
2011/7/11,12:46:00,299.6,299.9,299.5,299.9,64
2011/7/11,12:47:00,299.8,299.8,299.6,299.7,381
2011/7/11,12:48:00,299.6,299.7,299.5,299.5,50
2011/7/11,12:49:00,299.6,299.7,299.6,299.6,41
2011/7/11,12:50:00,299.7,299.8,299.7,299.7,68
2011/7/11,12:51:00,299.7,299.8,299.7,299.7,96
2011/7/11,12:52:00,299.8,299.8,299.8,299.8,3
2011/7/11,12:53:00,299.8,299.8,299.7,299.8,7
2011/7/11,12:54:00,299.8,299.8,299.6,299.6,46
2011/7/11,12:55:00,299.6,299.7,299.6,299.7,24
2011/7/11,12:56:00,299.8,299.8,299.7,299.7,19
2011/7/11,12:57:00,299.8,299.9,299.8,299.9,64
2011/7/11,12:58:00,299.8,299.9,299.8,299.8,100
2011/7/11,12:59:00,299.9,299.9,299.7,299.7,26
2011/7/11,13:00:00,299.8,299.8,299.7,299.7,22
2011/7/11,13:01:00,299.7,300.0,299.7,300.0,228
2011/7/11,13:02:00,299.9,299.9,299.8,299.8,21
2011/7/11,13:03:00,299.9,300.3,299.9,300.3,196
2011/7/11,13:04:00,300.3,300.5,300.2,300.2,100
2011/7/11,13:05:00,300.2,300.3,300.2,300.2,23
2011/7/11,13:06:00,300.2,300.3,300.2,300.3,32
2011/7/11,13:07:00,300.3,300.4,300.3,300.3,95
2011/7/11,13:08:00,300.3,300.4,300.3,300.4,23
2011/7/11,13:09:00,300.4,300.4,300.3,300.4,59
2011/7/11,13:10:00,300.3,300.4,300.3,300.4,42
2011/7/11,13:11:00,300.4,300.4,300.2,300.2,52
2011/7/11,13:12:00,300.2,300.2,299.9,299.9,114
2011/7/11,13:13:00,300.0,300.2,300.0,300.1,17
2011/7/11,13:14:00,300.1,300.1,300.0,300.0,20
2011/7/11,13:15:00,300.1,300.2,300.1,300.2,4
2011/7/11,13:16:00,300.2,300.4,300.2,300.2,251
2011/7/11,13:17:00,300.3,300.3,300.1,300.1,89
2011/7/11,13:18:00,300.1,300.3,300.1,300.2,176
2011/7/11,13:19:00,300.2,300.3,300.2,300.2,45
2011/7/11,13:20:00,300.3,300.3,300.2,300.3,33
2011/7/11,13:21:00,300.3,300.3,300.2,300.3,57
2011/7/11,13:22:00,300.2,300.4,300.2,300.4,85
2011/7/11,13:23:00,300.4,300.4,300.3,300.4,267
2011/7/11,13:24:00,300.3,300.4,300.3,300.4,98
2011/7/11,13:25:00,300.3,300.6,300.3,300.6,294
2011/7/11,13:26:00,300.5,300.6,300.5,300.6,72
2011/7/11,13:27:00,300.6,300.6,300.3,300.5,236
2011/7/11,13:28:00,300.5,300.6,300.4,300.6,200
2011/7/11,13:29:00,300.5,300.6,300.5,300.6,60
2011/7/11,13:30:00,300.6,300.6,300.3,300.4,299
2011/7/11,13:31:00,300.4,300.8,300.4,300.8,510
2011/7/11,13:32:00,300.8,300.8,300.4,300.4,270
2011/7/11,13:33:00,300.5,300.6,300.5,300.6,303
2011/7/11,13:34:00,300.6,300.7,300.6,300.7,33
2011/7/11,13:35:00,300.6,300.7,300.6,300.7,53
2011/7/11,13:36:00,300.6,300.7,300.6,300.7,45
2011/7/11,13:37:00,300.6,300.8,300.6,300.7,121
2011/7/11,13:38:00,300.8,300.8,300.7,300.7,118
2011/7/11,13:39:00,300.7,300.8,300.7,300.7,52
2011/7/11,13:40:00,300.7,300.8,300.6,300.6,74
2011/7/11,13:41:00,300.7,300.7,300.6,300.6,24
2011/7/11,13:42:00,300.7,300.7,300.6,300.7,112
2011/7/11,13:43:00,300.6,300.7,300.6,300.6,65
2011/7/11,13:44:00,300.6,300.7,300.6,300.7,61
2011/7/11,13:45:00,300.7,300.7,300.6,300.7,110
2011/7/11,14:36:00,301.0,301.1,301.0,301.1,99
2011/7/11,14:37:00,301.1,301.3,301.1,301.3,9
2011/7/11,14:38:00,301.3,301.3,301.2,301.2,26
2011/7/11,14:39:00,301.1,301.1,301.1,301.1,7
2011/7/11,14:42:00,301.1,301.1,301.1,301.1,7
2011/7/11,14:43:00,301.1,301.1,301.0,301.0,2
2011/7/11,14:44:00,301.0,301.0,300.5,300.5,135
2011/7/11,14:45:00,300.5,300.6,300.5,300.5,30
2011/7/11,14:46:00,300.6,300.6,300.4,300.4,54
2011/7/11,14:47:00,300.4,300.5,300.4,300.4,14
2011/7/11,14:48:00,300.4,300.4,300.4,300.4,5
2011/7/11,14:49:00,300.5,300.5,300.4,300.4,21
2011/7/11,14:50:00,300.4,300.4,300.3,300.4,63
2011/7/11,14:51:00,300.4,300.4,300.3,300.4,17
2011/7/11,14:52:00,300.3,300.4,300.3,300.4,17
2011/7/11,14:53:00,300.4,300.4,300.4,300.4,10
2011/7/11,14:54:00,300.5,300.6,300.5,300.6,45
2011/7/11,14:55:00,300.6,300.7,300.6,300.7,16
2011/7/11,14:56:00,300.7,300.8,300.7,300.7,34
2011/7/11,14:57:00,300.8,300.8,300.8,300.8,15
2011/7/11,14:58:00,300.8,300.8,300.7,300.7,43
2011/7/11,14:59:00,300.7,300.8,300.7,300.7,32
2011/7/11,15:00:00,300.8,300.8,300.7,300.8,22
2011/7/11,15:01:00,300.8,300.8,300.7,300.7,89
2011/7/11,15:02:00,300.8,301.0,300.8,301.0,36
2011/7/11,15:03:00,301.0,301.0,301.0,301.0,21
2011/7/11,15:04:00,301.0,301.0,301.0,301.0,9
2011/7/11,15:06:00,300.9,301.0,300.9,301.0,6
2011/7/11,15:07:00,300.9,300.9,300.8,300.8,7
2011/7/11,15:08:00,300.7,300.7,300.5,300.6,56
2011/7/11,15:09:00,300.6,300.7,300.6,300.7,6
2011/7/11,15:10:00,300.8,300.8,300.7,300.8,14
2011/7/11,15:12:00,300.9,300.9,300.9,300.9,10
2011/7/11,15:13:00,301.0,301.1,301.0,301.0,11
2011/7/11,15:15:00,300.8,300.8,300.8,300.8,10
2011/7/11,15:18:00,300.9,300.9,300.9,300.9,6
2011/7/11,15:19:00,300.8,300.8,300.6,300.6,46
2011/7/11,15:20:00,300.6,300.6,300.5,300.5,23
2011/7/11,15:21:00,300.5,300.5,300.3,300.3,54
2011/7/11,15:22:00,300.3,300.3,300.3,300.3,8
2011/7/11,15:23:00,300.3,300.3,300.3,300.3,2
2011/7/11,15:24:00,300.3,300.3,300.3,300.3,2
2011/7/11,15:25:00,300.2,300.2,300.2,300.2,23
2011/7/11,15:26:00,300.3,300.3,300.2,300.2,9
2011/7/11,15:28:00,300.3,300.3,300.3,300.3,8
2011/7/11,15:29:00,300.3,300.3,300.3,300.3,2
2011/7/11,15:30:00,300.4,300.4,300.4,300.4,7
2011/7/11,15:31:00,300.4,300.4,300.4,300.4,21
2011/7/11,15:32:00,300.4,300.4,300.4,300.4,5
2011/7/11,15:34:00,300.4,300.4,300.4,300.4,2
2011/7/11,15:36:00,300.5,300.6,300.5,300.6,17
2011/7/11,15:37:00,300.6,300.7,300.6,300.7,6
2011/7/11,15:38:00,300.6,300.6,300.6,300.6,2
2011/7/11,15:39:00,300.6,300.6,300.6,300.6,1
2011/7/11,15:40:00,300.6,300.6,300.6,300.6,15
2011/7/11,15:41:00,300.6,300.6,300.5,300.5,6
2011/7/11,15:42:00,300.5,300.5,300.5,300.5,1
2011/7/11,15:43:00,300.6,300.6,300.6,300.6,3
2011/7/11,15:44:00,300.5,300.6,300.5,300.6,7
2011/7/11,15:45:00,300.5,300.5,300.4,300.4,14
2011/7/11,15:47:00,300.5,300.5,300.5,300.5,1
2011/7/11,15:51:00,300.4,300.4,300.4,300.4,3
2011/7/11,15:52:00,300.4,300.4,300.4,300.4,3
2011/7/11,15:53:00,300.4,300.4,300.3,300.3,13
2011/7/11,15:54:00,300.3,300.3,300.3,300.3,2
2011/7/11,15:57:00,300.3,300.4,300.3,300.4,6
2011/7/11,15:58:00,300.4,300.4,300.3,300.3,2
2011/7/11,16:00:00,300.2,300.3,300.2,300.3,20
2011/7/11,16:01:00,300.3,300.3,300.3,300.3,1
2011/7/11,16:02:00,300.4,300.4,300.3,300.3,15
2011/7/11,16:03:00,300.3,300.3,300.3,300.3,10
2011/7/11,16:04:00,300.4,300.4,300.4,300.4,20
2011/7/11,16:05:00,300.5,300.5,300.3,300.3,12
2011/7/11,16:06:00,300.4,300.4,300.4,300.4,2
2011/7/11,16:07:00,300.3,300.3,300.3,300.3,3
2011/7/11,16:08:00,300.3,300.3,300.3,300.3,4
2011/7/11,16:11:00,300.4,300.4,300.4,300.4,4
2011/7/11,16:12:00,300.4,300.4,300.4,300.4,2
2011/7/11,16:16:00,300.4,300.4,300.4,300.4,1
2011/7/11,16:17:00,300.4,300.4,300.4,300.4,9
2011/7/11,16:18:00,300.4,300.4,300.4,300.4,9
2011/7/11,16:19:00,300.3,300.3,300.3,300.3,5
2011/7/11,16:23:00,300.3,300.3,300.3,300.3,4
2011/7/11,16:26:00,300.2,300.2,300.2,300.2,1
2011/7/11,16:30:00,300.2,300.2,300.1,300.1,19
2011/7/11,16:31:00,300.1,300.1,300.1,300.1,10
2011/7/11,16:32:00,300.1,300.1,300.1,300.1,12
2011/7/11,16:34:00,300.2,300.2,300.2,300.2,1
2011/7/11,16:35:00,300.3,300.3,300.3,300.3,5
2011/7/11,16:36:00,300.3,300.3,300.3,300.3,2
2011/7/11,16:38:00,300.2,300.2,300.2,300.2,5
2011/7/11,16:51:00,300.2,300.2,300.2,300.2,2
2011/7/11,16:52:00,300.3,300.3,300.3,300.3,6
2011/7/11,16:54:00,300.3,300.3,300.3,300.3,2
2011/7/11,16:56:00,300.4,300.4,300.4,300.4,1
2011/7/11,16:59:00,300.4,300.4,300.3,300.3,4
2011/7/11,17:01:00,300.3,300.3,300.3,300.3,1
2011/7/11,17:07:00,300.4,300.5,300.4,300.5,29
2011/7/11,17:10:00,300.5,300.5,300.4,300.4,5
2011/7/11,17:11:00,300.4,300.4,300.4,300.4,11
2011/7/11,17:12:00,300.4,300.4,300.4,300.4,6
2011/7/11,17:13:00,300.3,300.3,300.3,300.3,3
2011/7/11,17:14:00,300.3,300.3,300.2,300.2,17
2011/7/11,17:15:00,300.2,300.2,300.2,300.2,2
2011/7/11,17:16:00,300.2,300.2,300.2,300.2,1
2011/7/11,17:17:00,300.2,300.2,300.2,300.2,2
2011/7/11,17:18:00,300.1,300.1,300.1,300.1,31
2011/7/11,17:19:00,300.1,300.1,300.0,300.0,75
2011/7/11,17:20:00,299.9,300.0,299.9,300.0,8
2011/7/11,17:21:00,299.9,299.9,299.9,299.9,2
2011/7/11,17:23:00,300.0,300.0,300.0,300.0,1
2011/7/11,17:24:00,300.0,300.0,300.0,300.0,14
2011/7/11,17:25:00,300.1,300.1,300.1,300.1,19
2011/7/11,17:26:00,300.1,300.1,300.1,300.1,5
2011/7/11,17:27:00,300.1,300.1,300.1,300.1,6
2011/7/11,17:31:00,300.1,300.1,300.1,300.1,9
2011/7/11,17:35:00,300.0,300.0,300.0,300.0,1
2011/7/11,17:36:00,300.0,300.0,300.0,300.0,1
2011/7/11,17:37:00,300.0,300.0,300.0,300.0,1
2011/7/11,17:40:00,299.9,299.9,299.9,299.9,1
2011/7/11,17:41:00,299.9,299.9,299.9,299.9,1
2011/7/11,17:42:00,300.0,300.0,300.0,300.0,9
2011/7/11,17:46:00,300.0,300.0,300.0,300.0,10
2011/7/11,17:52:00,300.1,300.1,300.0,300.0,11
2011/7/11,17:56:00,300.1,300.1,300.1,300.1,4
2011/7/11,17:58:00,300.2,300.2,300.2,300.2,10
2011/7/11,18:04:00,300.1,300.1,300.1,300.1,4
2011/7/11,18:11:00,300.1,300.1,300.1,300.1,2
2011/7/11,18:14:00,300.1,300.1,300.1,300.1,1
2011/7/11,18:17:00,300.1,300.1,300.1,300.1,1
2011/7/11,18:23:00,300.2,300.2,300.2,300.2,4
2011/7/11,18:27:00,300.2,300.3,300.2,300.3,14
2011/7/11,18:29:00,300.3,300.3,300.3,300.3,1
2011/7/11,18:42:00,300.4,300.4,300.4,300.4,1
2011/7/11,18:44:00,300.3,300.3,300.3,300.3,3
2011/7/11,18:45:00,300.3,300.3,300.3,300.3,1
2011/7/11,18:47:00,300.3,300.3,300.3,300.3,12
2011/7/11,18:48:00,300.3,300.3,300.3,300.3,12
2011/7/11,18:49:00,300.3,300.3,300.3,300.3,4
2011/7/11,18:50:00,300.3,300.3,300.3,300.3,5
2011/7/11,18:51:00,300.2,300.2,300.2,300.2,107
2011/7/11,18:52:00,300.2,300.2,300.2,300.2,16
2011/7/11,18:57:00,300.2,300.2,300.2,300.2,1
2011/7/11,18:58:00,300.2,300.2,300.2,300.2,1
2011/7/11,19:05:00,300.1,300.1,300.1,300.1,86
2011/7/11,19:06:00,300.1,300.1,300.1,300.1,12
2011/7/11,19:07:00,300.1,300.1,300.1,300.1,15
2011/7/11,19:09:00,300.1,300.2,300.1,300.2,5
2011/7/11,19:16:00,300.2,300.2,300.2,300.2,1
2011/7/11,19:17:00,300.1,300.1,300.1,300.1,10
2011/7/11,19:19:00,300.1,300.2,300.1,300.2,13
2011/7/11,19:21:00,300.2,300.2,300.2,300.2,2
2011/7/11,19:22:00,300.2,300.2,300.2,300.2,1
2011/7/11,19:24:00,300.2,300.2,300.2,300.2,5
2011/7/11,19:25:00,300.2,300.2,300.2,300.2,1
2011/7/11,19:26:00,300.2,300.2,300.2,300.2,1
2011/7/11,19:27:00,300.3,300.3,300.3,300.3,19
2011/7/11,19:28:00,300.4,300.4,300.4,300.4,1
2011/7/11,19:32:00,300.3,300.4,300.3,300.4,14
2011/7/11,19:33:00,300.4,300.4,300.4,300.4,7
2011/7/11,19:34:00,300.4,300.4,300.4,300.4,1
2011/7/11,19:35:00,300.4,300.4,300.4,300.4,1
2011/7/11,19:37:00,300.4,300.4,300.4,300.4,1
2011/7/11,19:38:00,300.4,300.4,300.4,300.4,24
2011/7/11,19:39:00,300.4,300.4,300.4,300.4,48
2011/7/11,19:40:00,300.4,300.4,300.4,300.4,1
2011/7/11,19:43:00,300.4,300.6,300.4,300.6,35
2011/7/11,19:44:00,300.5,300.5,300.5,300.5,3
2011/7/11,19:45:00,300.5,300.5,300.5,300.5,6
2011/7/11,19:46:00,300.4,300.4,300.3,300.3,5
2011/7/11,19:47:00,300.3,300.3,300.3,300.3,16
2011/7/11,19:48:00,300.3,300.3,300.3,300.3,5
2011/7/11,19:49:00,300.3,300.3,300.2,300.3,51
2011/7/11,19:50:00,300.3,300.3,300.2,300.2,3
2011/7/11,19:51:00,300.2,300.3,300.2,300.2,46
2011/7/11,19:52:00,300.2,300.2,300.2,300.2,2
2011/7/11,19:53:00,300.1,300.1,300.1,300.1,42
2011/7/11,19:54:00,300.2,300.2,300.2,300.2,18
2011/7/11,19:55:00,300.2,300.2,300.2,300.2,1
2011/7/11,19:58:00,300.2,300.2,300.0,300.1,95
2011/7/11,19:59:00,300.1,300.1,300.1,300.1,27
2011/7/11,20:01:00,300.1,300.1,300.1,300.1,7
2011/7/11,20:03:00,300.2,300.2,300.2,300.2,1
2011/7/11,20:04:00,300.2,300.2,300.2,300.2,6
2011/7/11,20:05:00,300.2,300.2,300.2,300.2,7
2011/7/11,20:07:00,300.2,300.2,300.2,300.2,4
2011/7/11,20:10:00,300.2,300.2,300.2,300.2,1
2011/7/11,20:11:00,300.1,300.1,300.1,300.1,67
2011/7/11,20:12:00,300.1,300.1,300.1,300.1,6
2011/7/11,20:13:00,300.1,300.1,300.1,300.1,71
2011/7/11,20:14:00,300.1,300.1,300.1,300.1,73
2011/7/11,20:15:00,300.1,300.1,300.1,300.1,4
2011/7/11,20:16:00,300.1,300.1,300.1,300.1,40
2011/7/11,20:17:00,300.0,300.0,300.0,300.0,31
2011/7/11,20:18:00,300.0,300.0,300.0,300.0,3
2011/7/11,20:19:00,300.0,300.0,299.8,299.8,41
2011/7/11,20:20:00,299.9,299.9,299.9,299.9,12
2011/7/11,20:21:00,300.0,300.0,300.0,300.0,7
2011/7/11,20:22:00,300.0,300.0,300.0,300.0,5
2011/7/11,20:23:00,300.0,300.0,300.0,300.0,1
2011/7/11,20:24:00,300.0,300.0,300.0,300.0,5
2011/7/11,20:26:00,300.0,300.0,300.0,300.0,2
2011/7/11,20:28:00,299.9,299.9,299.9,299.9,1
2011/7/11,20:29:00,299.9,299.9,299.9,299.9,4
2011/7/11,20:30:00,299.8,299.8,299.8,299.8,6
2011/7/11,20:31:00,299.8,299.8,299.8,299.8,20
2011/7/11,20:33:00,299.9,299.9,299.9,299.9,6
2011/7/11,20:34:00,299.9,299.9,299.9,299.9,2
2011/7/11,20:35:00,299.9,299.9,299.9,299.9,4
2011/7/11,20:36:00,299.9,299.9,299.9,299.9,1
2011/7/11,20:37:00,299.9,299.9,299.9,299.9,5
2011/7/11,20:38:00,300.0,300.0,300.0,300.0,3
2011/7/11,20:39:00,300.0,300.0,300.0,300.0,1
2011/7/11,20:42:00,299.9,299.9,299.9,299.9,2
2011/7/11,20:43:00,299.9,299.9,299.8,299.8,8
2011/7/11,20:45:00,299.8,299.9,299.8,299.8,10
2011/7/11,20:47:00,299.8,299.8,299.8,299.8,1
2011/7/11,20:48:00,299.8,299.8,299.8,299.8,1
2011/7/11,20:49:00,299.8,299.8,299.8,299.8,1
2011/7/11,20:55:00,299.8,299.8,299.8,299.8,1
2011/7/11,20:57:00,299.8,299.8,299.8,299.8,1
2011/7/11,20:59:00,299.8,299.8,299.8,299.8,1
2011/7/11,21:01:00,299.8,299.8,299.8,299.8,1
2011/7/11,21:02:00,299.9,299.9,299.9,299.9,8
2011/7/11,21:04:00,299.9,299.9,299.9,299.9,1
2011/7/11,21:05:00,299.8,299.8,299.8,299.8,4
2011/7/11,21:09:00,299.7,299.7,299.7,299.7,16
2011/7/11,21:10:00,299.8,299.8,299.8,299.8,2
2011/7/11,21:12:00,299.8,299.8,299.8,299.8,1
2011/7/11,21:15:00,299.8,299.8,299.8,299.8,5
2011/7/11,21:16:00,299.8,299.8,299.7,299.7,6
2011/7/11,21:17:00,299.7,299.8,299.7,299.8,3
2011/7/11,21:20:00,299.7,299.7,299.6,299.6,7
2011/7/11,21:21:00,299.6,299.6,299.6,299.6,14
2011/7/11,21:22:00,299.6,299.6,299.6,299.6,1
2011/7/11,21:23:00,299.6,299.6,299.6,299.6,6
2011/7/11,21:25:00,299.6,299.6,299.6,299.6,15
2011/7/11,21:27:00,299.6,299.6,299.6,299.6,1
2011/7/11,21:28:00,299.6,299.6,299.5,299.5,11
2011/7/11,21:29:00,299.5,299.6,299.5,299.6,3
2011/7/11,21:30:00,299.6,299.6,299.6,299.6,7
2011/7/11,21:31:00,299.5,299.5,299.5,299.5,1
2011/7/11,21:32:00,299.6,299.6,299.5,299.5,4
2011/7/11,21:33:00,299.6,299.6,299.4,299.4,15
2011/7/11,21:34:00,299.5,299.6,299.5,299.6,14
2011/7/11,21:35:00,299.6,299.7,299.6,299.7,34
2011/7/11,21:36:00,299.8,299.8,299.7,299.8,43
2011/7/11,21:37:00,299.7,299.7,299.7,299.7,13
2011/7/11,21:38:00,299.6,299.8,299.6,299.8,17
2011/7/11,21:39:00,299.8,299.8,299.8,299.8,4
2011/7/11,21:40:00,299.8,299.8,299.8,299.8,8
2011/7/11,21:41:00,299.8,299.8,299.7,299.7,4
2011/7/11,21:43:00,299.6,299.7,299.6,299.7,16
2011/7/11,21:45:00,299.8,299.8,299.8,299.8,1
2011/7/11,21:46:00,299.8,299.8,299.5,299.5,19
2011/7/11,21:47:00,299.7,299.8,299.7,299.8,3
2011/7/11,21:48:00,299.7,299.7,299.7,299.7,3
2011/7/11,21:50:00,299.7,299.7,299.7,299.7,11
2011/7/11,21:51:00,299.7,299.8,299.7,299.8,5
2011/7/11,21:52:00,299.8,299.8,299.8,299.8,57
2011/7/11,21:53:00,299.9,299.9,299.9,299.9,11
2011/7/11,21:54:00,299.9,299.9,299.9,299.9,3
2011/7/11,21:55:00,299.9,299.9,299.9,299.9,39
2011/7/11,21:56:00,299.9,299.9,299.9,299.9,6
2011/7/11,21:57:00,299.9,300.0,299.9,300.0,11
2011/7/11,21:58:00,300.0,300.0,299.9,300.0,18
2011/7/11,21:59:00,299.9,299.9,299.7,299.8,51
2011/7/11,22:00:00,299.6,299.6,299.6,299.6,6
2011/7/11,22:01:00,299.6,299.6,299.6,299.6,1
2011/7/11,22:02:00,299.6,299.6,299.4,299.4,37
2011/7/11,22:04:00,299.5,299.5,299.5,299.5,13
2011/7/11,22:05:00,299.5,299.5,299.4,299.4,13
2011/7/11,22:06:00,299.5,299.5,299.5,299.5,10
2011/7/11,22:07:00,299.6,299.6,299.5,299.5,24
2011/7/11,22:08:00,299.4,299.4,299.3,299.3,29
2011/7/11,22:09:00,299.3,299.3,299.3,299.3,13
2011/7/11,22:10:00,299.2,299.2,299.1,299.2,23
2011/7/11,22:11:00,299.2,299.2,299.1,299.1,47
2011/7/11,22:12:00,299.0,299.1,298.9,299.1,49
2011/7/11,22:13:00,299.1,299.1,299.1,299.1,1
2011/7/11,22:14:00,299.2,299.2,299.2,299.2,28
2011/7/11,22:15:00,299.2,299.4,299.2,299.4,17
2011/7/11,22:16:00,299.4,299.4,299.3,299.3,11
2011/7/11,22:17:00,299.3,299.3,299.2,299.2,3
2011/7/11,22:18:00,299.2,299.2,299.2,299.2,1
2011/7/11,22:19:00,299.2,299.2,299.1,299.1,51
2011/7/11,22:20:00,299.2,299.2,299.1,299.1,26
2011/7/11,22:21:00,299.1,299.2,299.1,299.2,10
2011/7/11,22:22:00,299.1,299.1,299.0,299.1,17
2011/7/11,22:23:00,299.0,299.0,298.9,298.9,17
2011/7/11,22:24:00,299.0,299.1,299.0,299.1,11
2011/7/11,22:25:00,299.0,299.0,298.9,299.0,34
2011/7/11,22:26:00,299.0,299.0,298.7,298.7,91
2011/7/11,22:27:00,298.7,298.8,298.6,298.7,69
2011/7/11,22:28:00,298.7,298.7,298.6,298.7,37
2011/7/11,22:29:00,298.7,298.8,298.7,298.8,70
2011/7/11,22:30:00,298.8,298.9,298.8,298.9,55
2011/7/11,22:31:00,298.8,298.8,298.7,298.8,26
2011/7/11,22:32:00,298.8,298.8,298.8,298.8,5
2011/7/11,22:33:00,298.8,298.8,298.6,298.6,60
2011/7/11,22:34:00,298.6,298.6,298.6,298.6,12
2011/7/11,22:35:00,298.6,298.6,298.6,298.6,14
2011/7/11,22:36:00,298.6,298.6,298.5,298.5,32
2011/7/11,22:37:00,298.5,298.6,298.4,298.4,16
2011/7/11,22:38:00,298.4,298.5,298.4,298.4,10
2011/7/11,22:39:00,298.5,298.6,298.5,298.5,51
2011/7/11,22:40:00,298.6,298.6,298.6,298.6,5
2011/7/11,22:41:00,298.6,298.6,298.5,298.5,57
2011/7/11,22:43:00,298.5,298.5,298.5,298.5,3
2011/7/11,22:45:00,298.5,298.5,298.5,298.5,13
2011/7/11,22:46:00,298.5,298.5,298.4,298.5,5
2011/7/11,22:47:00,298.5,298.5,298.5,298.5,11
2011/7/11,22:48:00,298.5,298.6,298.5,298.6,29
2011/7/11,22:49:00,298.6,298.6,298.5,298.6,67
2011/7/11,22:50:00,298.5,298.5,298.5,298.5,16
2011/7/11,22:51:00,298.5,298.5,298.5,298.5,2
2011/7/11,22:52:00,298.5,298.5,298.3,298.3,43
2011/7/11,22:53:00,298.4,298.4,298.4,298.4,2
2011/7/11,22:54:00,298.4,298.4,298.4,298.4,1
2011/7/11,22:55:00,298.3,298.3,298.3,298.3,6
2011/7/11,22:56:00,298.4,298.4,298.3,298.4,8
2011/7/11,22:57:00,298.3,298.4,298.3,298.3,25
2011/7/11,22:58:00,298.2,298.2,298.2,298.2,5
2011/7/11,22:59:00,298.2,298.2,298.2,298.2,2
2011/7/11,23:00:00,298.2,298.2,298.2,298.2,3
2011/7/11,23:01:00,298.2,298.2,298.1,298.1,76
2011/7/11,23:02:00,298.1,298.1,298.1,298.1,1
2011/7/11,23:03:00,298.1,298.1,298.1,298.1,26
2011/7/11,23:04:00,298.1,298.1,297.9,298.0,29
2011/7/11,23:05:00,297.9,297.9,297.9,297.9,21
2011/7/11,23:06:00,297.9,298.1,297.9,298.0,17
2011/7/11,23:07:00,298.1,298.1,298.1,298.1,16
2011/7/11,23:08:00,298.2,298.2,298.1,298.2,9
2011/7/11,23:09:00,298.1,298.1,298.1,298.1,3
2011/7/11,23:10:00,298.2,298.2,298.1,298.1,36
2011/7/11,23:11:00,298.2,298.2,298.2,298.2,2
2011/7/11,23:12:00,298.3,298.3,298.3,298.3,29
2011/7/11,23:13:00,298.3,298.3,298.2,298.2,16
2011/7/11,23:14:00,298.2,298.2,298.1,298.1,23
2011/7/11,23:15:00,298.2,298.2,298.2,298.2,1
2011/7/11,23:16:00,298.2,298.2,298.1,298.2,11
2011/7/11,23:17:00,298.2,298.2,298.1,298.1,6
2011/7/11,23:18:00,298.3,298.3,298.3,298.3,7
2011/7/11,23:19:00,298.2,298.3,298.2,298.3,4
2011/7/11,23:20:00,298.3,298.3,298.3,298.3,12
2011/7/11,23:21:00,298.3,298.4,298.3,298.4,14
2011/7/11,23:22:00,298.4,298.5,298.4,298.5,12
2011/7/11,23:23:00,298.4,298.4,298.3,298.3,60
2011/7/11,23:24:00,298.3,298.3,298.1,298.1,86
2011/7/11,23:25:00,298.0,298.1,297.9,297.9,99
2011/7/11,23:26:00,298.0,298.0,298.0,298.0,6
2011/7/11,23:27:00,298.0,298.0,298.0,298.0,29
2011/7/11,23:28:00,298.0,298.0,298.0,298.0,5
2011/7/11,23:29:00,298.0,298.0,298.0,298.0,47
2011/7/11,23:30:00,298.0,298.1,298.0,298.1,27
2011/7/11,23:31:00,298.1,298.1,298.1,298.1,7
2011/7/11,23:32:00,298.1,298.2,298.1,298.1,14
2011/7/11,23:33:00,298.1,298.1,298.1,298.1,12
2011/7/11,23:34:00,298.1,298.1,298.0,298.1,10
2011/7/11,23:35:00,298.2,298.2,298.1,298.2,20
2011/7/11,23:36:00,298.2,298.2,298.2,298.2,4
2011/7/11,23:37:00,298.1,298.1,298.1,298.1,2
2011/7/11,23:39:00,298.1,298.1,298.1,298.1,1
2011/7/11,23:40:00,298.0,298.0,297.9,297.9,12
2011/7/11,23:42:00,297.9,297.9,297.9,297.9,1
2011/7/11,23:43:00,298.0,298.0,298.0,298.0,2
2011/7/11,23:45:00,297.9,297.9,297.9,297.9,2
2011/7/11,23:46:00,297.9,298.0,297.9,298.0,2
2011/7/11,23:47:00,298.0,298.0,298.0,298.0,5
2011/7/11,23:49:00,298.0,298.0,298.0,298.0,19
2011/7/11,23:50:00,298.0,298.1,298.0,298.1,4
2011/7/11,23:51:00,298.1,298.1,298.1,298.1,1
2011/7/11,23:52:00,298.1,298.1,298.1,298.1,2
2011/7/11,23:53:00,298.1,298.1,298.1,298.1,1
2011/7/11,23:55:00,298.2,298.2,298.2,298.2,11
2011/7/11,23:56:00,298.2,298.2,298.2,298.2,1
2011/7/11,23:57:00,298.2,298.2,298.2,298.2,5
2011/7/11,23:58:00,298.1,298.1,298.1,298.1,11
2011/7/11,23:59:00,298.0,298.0,298.0,298.0,1
2011/7/12,00:00:00,298.0,298.0,297.9,297.9,29
2011/7/12,00:02:00,297.9,297.9,297.9,297.9,1
2011/7/12,00:03:00,298.0,298.0,298.0,298.0,10
2011/7/12,00:05:00,297.9,298.0,297.9,298.0,2
2011/7/12,00:08:00,298.1,298.1,298.0,298.0,2
2011/7/12,00:09:00,298.1,298.1,298.1,298.1,20
2011/7/12,00:11:00,298.0,298.0,297.9,297.9,5
2011/7/12,00:13:00,297.9,298.0,297.9,297.9,12
2011/7/12,00:15:00,297.9,297.9,297.9,297.9,1
2011/7/12,00:16:00,298.0,298.0,298.0,298.0,1
2011/7/12,00:18:00,298.0,298.0,297.9,298.0,8
2011/7/12,00:20:00,298.1,298.1,298.0,298.0,9
2011/7/12,00:21:00,298.0,298.0,298.0,298.0,6
2011/7/12,00:22:00,298.0,298.0,298.0,298.0,4
2011/7/12,00:23:00,297.9,298.0,297.9,298.0,2
2011/7/12,00:24:00,298.0,298.0,298.0,298.0,5
2011/7/12,00:25:00,298.1,298.1,298.0,298.0,2
2011/7/12,00:27:00,297.9,297.9,297.9,297.9,1
2011/7/12,00:28:00,298.0,298.0,298.0,298.0,15
2011/7/12,00:29:00,298.0,298.0,298.0,298.0,10
2011/7/12,00:30:00,297.9,297.9,297.9,297.9,1
2011/7/12,00:31:00,297.9,297.9,297.9,297.9,1
2011/7/12,00:33:00,297.9,297.9,297.9,297.9,1
2011/7/12,00:34:00,298.0,298.0,298.0,298.0,1
2011/7/12,00:35:00,298.0,298.0,298.0,298.0,4
2011/7/12,00:40:00,297.9,297.9,297.9,297.9,1
2011/7/12,00:41:00,298.0,298.0,297.9,298.0,3
2011/7/12,00:43:00,298.0,298.0,298.0,298.0,1
2011/7/12,00:44:00,298.0,298.0,298.0,298.0,1
2011/7/12,00:45:00,297.9,297.9,297.9,297.9,1
2011/7/12,00:46:00,298.0,298.0,297.9,297.9,33
2011/7/12,00:47:00,297.9,297.9,297.9,297.9,1
2011/7/12,00:48:00,297.8,297.8,297.8,297.8,14
2011/7/12,00:49:00,297.8,297.8,297.8,297.8,23
2011/7/12,00:50:00,297.7,297.8,297.7,297.8,3
2011/7/12,00:51:00,297.8,297.8,297.7,297.7,9
2011/7/12,00:52:00,297.7,297.7,297.7,297.7,1
2011/7/12,00:53:00,297.7,297.7,297.7,297.7,1
2011/7/12,00:55:00,297.7,297.7,297.7,297.7,6
2011/7/12,00:56:00,297.7,297.7,297.7,297.7,1
2011/7/12,00:57:00,297.8,297.8,297.8,297.8,9
2011/7/12,00:59:00,297.8,297.8,297.8,297.8,3
2011/7/12,01:04:00,297.8,297.8,297.7,297.7,2
2011/7/12,01:05:00,297.7,297.7,297.7,297.7,10
2011/7/12,01:06:00,297.7,297.7,297.7,297.7,1
2011/7/12,01:08:00,297.7,297.7,297.7,297.7,1
2011/7/12,01:09:00,297.7,297.7,297.7,297.7,4
2011/7/12,01:11:00,297.6,297.6,297.6,297.6,1
2011/7/12,01:12:00,297.7,297.7,297.7,297.7,1
2011/7/12,01:14:00,297.7,297.7,297.7,297.7,1
2011/7/12,01:16:00,297.6,297.7,297.6,297.7,2
2011/7/12,01:17:00,297.6,297.6,297.5,297.5,13
2011/7/12,01:19:00,297.6,297.6,297.5,297.5,5
2011/7/12,01:20:00,297.5,297.5,297.5,297.5,1
2011/7/12,01:21:00,297.5,297.5,297.5,297.5,1
2011/7/12,01:22:00,297.6,297.6,297.6,297.6,1
2011/7/12,01:23:00,297.6,297.6,297.6,297.6,2
2011/7/12,01:28:00,297.5,297.5,297.5,297.5,1
2011/7/12,01:29:00,297.6,297.6,297.5,297.5,5
2011/7/12,01:30:00,297.6,297.6,297.6,297.6,9
2011/7/12,01:31:00,297.7,297.7,297.7,297.7,7
2011/7/12,01:37:00,297.6,297.6,297.6,297.6,1
2011/7/12,01:38:00,297.6,297.6,297.6,297.6,1
2011/7/12,01:39:00,297.6,297.6,297.6,297.6,1
2011/7/12,01:40:00,297.7,297.7,297.7,297.7,1
2011/7/12,01:42:00,297.6,297.6,297.6,297.6,1
2011/7/12,01:43:00,297.6,297.6,297.6,297.6,9
2011/7/12,01:44:00,297.5,297.6,297.5,297.6,7
2011/7/12,01:45:00,297.6,297.6,297.6,297.6,1
2011/7/12,01:46:00,297.7,297.7,297.7,297.7,1
2011/7/12,01:47:00,297.7,297.7,297.7,297.7,1
2011/7/12,01:48:00,297.7,297.7,297.7,297.7,1
2011/7/12,01:49:00,297.7,297.7,297.6,297.6,2
2011/7/12,01:50:00,297.6,297.7,297.6,297.7,5
2011/7/12,01:51:00,297.7,297.8,297.7,297.8,2
2011/7/12,01:52:00,297.8,297.8,297.7,297.7,2
2011/7/12,01:53:00,297.8,297.8,297.8,297.8,1
2011/7/12,01:54:00,297.7,297.8,297.7,297.8,3
2011/7/12,01:56:00,297.7,297.7,297.7,297.7,10
2011/7/12,01:57:00,297.7,297.8,297.6,297.8,9
2011/7/12,01:58:00,297.8,297.8,297.8,297.8,11
2011/7/12,01:59:00,297.8,297.8,297.7,297.8,3
2011/7/12,02:00:00,297.8,297.8,297.8,297.8,8
2011/7/12,08:46:00,297.5,297.8,297.3,297.5,1529
2011/7/12,08:47:00,297.5,297.6,297.4,297.5,446
2011/7/12,08:48:00,297.6,297.7,297.6,297.6,310
2011/7/12,08:49:00,297.5,297.7,297.5,297.5,131
2011/7/12,08:50:00,297.6,297.7,297.5,297.7,94
2011/7/12,08:51:00,297.7,297.7,297.5,297.5,112
2011/7/12,08:52:00,297.5,297.6,297.4,297.6,214
2011/7/12,08:53:00,297.6,297.6,297.4,297.4,54
2011/7/12,08:54:00,297.4,297.5,297.3,297.5,349
2011/7/12,08:55:00,297.4,297.5,297.3,297.4,145
2011/7/12,08:56:00,297.4,297.5,297.2,297.5,331
2011/7/12,08:57:00,297.4,297.6,297.4,297.6,35
2011/7/12,08:58:00,297.5,297.6,297.5,297.5,144
2011/7/12,08:59:00,297.5,297.5,297.4,297.5,138
2011/7/12,09:00:00,297.5,297.6,297.5,297.6,106
2011/7/12,09:01:00,297.6,297.6,297.3,297.4,432
2011/7/12,09:02:00,297.5,297.8,297.4,297.5,512
2011/7/12,09:03:00,297.5,297.6,297.4,297.6,339
2011/7/12,09:04:00,297.6,297.7,297.5,297.6,208
2011/7/12,09:05:00,297.5,297.6,297.4,297.4,253
2011/7/12,09:06:00,297.5,297.8,297.4,297.7,195
2011/7/12,09:07:00,297.7,297.8,297.6,297.6,113
2011/7/12,09:08:00,297.7,297.8,297.6,297.8,82
2011/7/12,09:09:00,297.8,297.8,297.7,297.8,116
2011/7/12,09:10:00,297.8,298.0,297.8,297.8,239
2011/7/12,09:11:00,297.8,298.1,297.8,298.0,317
2011/7/12,09:12:00,298.0,298.0,297.9,297.9,90
2011/7/12,09:13:00,298.0,298.2,298.0,298.1,160
2011/7/12,09:14:00,298.1,298.2,297.9,297.9,197
2011/7/12,09:15:00,298.0,298.0,297.8,297.8,270
2011/7/12,09:16:00,297.7,297.8,297.6,297.6,186
2011/7/12,09:17:00,297.6,297.7,297.5,297.6,177
2011/7/12,09:18:00,297.7,297.8,297.7,297.7,89
2011/7/12,09:19:00,297.7,297.8,297.7,297.7,30
2011/7/12,09:20:00,297.7,297.7,297.6,297.7,73
2011/7/12,09:21:00,297.7,297.7,297.6,297.6,191
2011/7/12,09:22:00,297.6,297.6,297.5,297.6,62
2011/7/12,09:23:00,297.5,297.5,297.4,297.4,141
2011/7/12,09:24:00,297.4,297.7,297.4,297.7,228
2011/7/12,09:25:00,297.6,297.7,297.5,297.5,78
2011/7/12,09:26:00,297.5,297.6,297.4,297.5,224
2011/7/12,09:27:00,297.5,297.5,297.3,297.4,255
2011/7/12,09:28:00,297.4,297.4,297.2,297.4,195
2011/7/12,09:29:00,297.3,297.4,297.2,297.4,184
2011/7/12,09:30:00,297.4,297.4,297.0,297.1,666
2011/7/12,09:31:00,297.1,297.2,296.9,297.1,438
2011/7/12,09:32:00,297.1,297.2,296.9,296.9,649
2011/7/12,09:33:00,296.9,296.9,296.4,296.4,683
2011/7/12,09:34:00,296.4,296.4,296.0,296.2,1376
2011/7/12,09:35:00,296.1,296.1,295.7,295.9,1137
2011/7/12,09:36:00,295.9,296.1,295.8,295.9,626
2011/7/12,09:37:00,295.9,296.0,295.8,296.0,505
2011/7/12,09:38:00,296.0,296.1,296.0,296.1,188
2011/7/12,09:39:00,296.1,296.2,295.9,296.0,202
2011/7/12,09:40:00,295.9,296.0,295.9,295.9,96
2011/7/12,09:41:00,295.9,295.9,295.6,295.9,436
2011/7/12,09:42:00,295.9,295.9,295.7,295.8,266
2011/7/12,09:43:00,295.7,295.9,295.7,295.9,126
2011/7/12,09:44:00,295.9,296.0,295.8,296.0,312
2011/7/12,09:45:00,295.9,296.0,295.7,295.7,147
2011/7/12,09:46:00,295.7,295.8,295.5,295.7,547
2011/7/12,09:47:00,295.7,296.0,295.7,295.8,333
2011/7/12,09:48:00,295.8,296.0,295.8,296.0,202
2011/7/12,09:49:00,295.9,296.0,295.8,296.0,117
2011/7/12,09:50:00,295.9,296.0,295.9,295.9,102
2011/7/12,09:51:00,295.9,296.0,295.9,295.9,49
2011/7/12,09:52:00,295.8,295.9,295.7,295.8,279
2011/7/12,09:53:00,295.7,295.8,295.7,295.7,110
2011/7/12,09:54:00,295.7,295.7,295.4,295.4,268
2011/7/12,09:55:00,295.4,295.4,295.2,295.3,442
2011/7/12,09:56:00,295.3,295.5,295.3,295.3,145
2011/7/12,09:57:00,295.3,295.4,295.3,295.3,83
2011/7/12,09:58:00,295.3,295.3,295.2,295.2,283
2011/7/12,09:59:00,295.2,295.5,295.2,295.5,142
2011/7/12,10:00:00,295.4,295.4,295.0,295.0,223
2011/7/12,10:01:00,295.0,295.2,294.9,295.2,405
2011/7/12,10:02:00,295.1,295.3,295.1,295.2,250
2011/7/12,10:03:00,295.1,295.3,295.0,295.0,462
2011/7/12,10:04:00,295.1,295.1,294.9,295.0,144
2011/7/12,10:05:00,295.0,295.0,294.7,294.8,384
2011/7/12,10:06:00,294.8,294.9,294.8,294.8,412
2011/7/12,10:07:00,294.7,294.9,294.7,294.9,316
2011/7/12,10:08:00,294.8,294.9,294.7,294.9,444
2011/7/12,10:09:00,294.9,295.2,294.9,295.1,141
2011/7/12,10:10:00,295.0,295.1,294.9,294.9,81
2011/7/12,10:11:00,294.9,295.1,294.9,295.1,211
2011/7/12,10:12:00,295.1,295.1,295.0,295.1,179
2011/7/12,10:13:00,295.1,295.1,295.0,295.0,67
2011/7/12,10:14:00,295.0,295.1,294.9,295.0,139
2011/7/12,10:15:00,295.0,295.1,295.0,295.1,92
2011/7/12,10:16:00,295.1,295.1,294.8,294.8,502
2011/7/12,10:17:00,294.9,295.0,294.9,295.0,138
2011/7/12,10:18:00,294.9,295.0,294.9,295.0,53
2011/7/12,10:19:00,295.0,295.1,295.0,295.1,112
2011/7/12,10:20:00,295.0,295.1,295.0,295.1,112
2011/7/12,10:21:00,295.0,295.1,294.9,295.0,215
2011/7/12,10:22:00,295.1,295.1,295.0,295.0,269
2011/7/12,10:23:00,295.0,295.0,294.9,295.0,163
2011/7/12,10:24:00,295.0,295.0,295.0,295.0,64
2011/7/12,10:25:00,294.9,295.2,294.9,295.2,149
2011/7/12,10:26:00,295.2,295.4,295.2,295.4,127
2011/7/12,10:27:00,295.4,295.4,295.2,295.2,20
2011/7/12,10:28:00,295.2,295.2,295.1,295.1,135
2011/7/12,10:29:00,295.1,295.3,295.1,295.2,48
2011/7/12,10:30:00,295.2,295.3,295.2,295.2,52
2011/7/12,10:31:00,295.2,295.2,295.1,295.2,74
2011/7/12,10:32:00,295.3,295.4,295.3,295.4,178
2011/7/12,10:33:00,295.5,295.5,295.2,295.2,48
2011/7/12,10:34:00,295.2,295.3,295.1,295.2,130
2011/7/12,10:35:00,295.3,295.4,295.3,295.4,35
2011/7/12,10:36:00,295.4,295.4,295.2,295.3,103
2011/7/12,10:37:00,295.3,295.4,295.3,295.4,10
2011/7/12,10:38:00,295.4,295.4,295.2,295.4,62
2011/7/12,10:39:00,295.4,295.4,295.3,295.4,54
2011/7/12,10:40:00,295.4,295.5,295.3,295.3,72
2011/7/12,10:41:00,295.2,295.3,295.1,295.1,123
2011/7/12,10:42:00,295.2,295.2,295.1,295.2,36
2011/7/12,10:43:00,295.2,295.2,295.1,295.1,12
2011/7/12,10:44:00,295.1,295.2,295.0,295.0,96
2011/7/12,10:45:00,295.0,295.1,295.0,295.1,250
2011/7/12,10:46:00,295.0,295.1,295.0,295.1,6
2011/7/12,10:47:00,295.1,295.1,295.0,295.0,2
2011/7/12,10:48:00,295.0,295.0,294.8,295.0,265
2011/7/12,10:49:00,295.0,295.1,295.0,295.0,52
2011/7/12,10:50:00,295.0,295.1,295.0,295.1,140
2011/7/12,10:51:00,295.0,295.1,294.9,294.9,175
2011/7/12,10:52:00,295.1,295.1,295.0,295.1,7
2011/7/12,10:53:00,295.0,295.1,295.0,295.1,55
2011/7/12,10:54:00,295.0,295.2,295.0,295.1,186
2011/7/12,10:55:00,295.1,295.1,295.0,295.1,157
2011/7/12,10:56:00,295.2,295.2,295.0,295.1,69
2011/7/12,10:57:00,295.1,295.2,295.1,295.1,198
2011/7/12,10:58:00,295.1,295.2,295.1,295.1,89
2011/7/12,10:59:00,295.1,295.1,294.9,295.0,177
2011/7/12,11:00:00,295.0,295.0,294.9,295.0,107
2011/7/12,11:01:00,295.0,295.0,294.9,295.0,114
2011/7/12,11:02:00,295.0,295.0,294.8,294.9,193
2011/7/12,11:03:00,294.9,294.9,294.7,294.8,257
2011/7/12,11:04:00,294.9,294.9,294.8,294.8,10
2011/7/12,11:05:00,294.8,294.8,294.7,294.8,45
2011/7/12,11:06:00,294.7,294.8,294.6,294.7,287
2011/7/12,11:07:00,294.8,294.9,294.7,294.8,119
2011/7/12,11:08:00,294.7,294.7,294.6,294.7,51
2011/7/12,11:09:00,294.7,294.8,294.6,294.8,44
2011/7/12,11:10:00,294.8,295.0,294.8,295.0,52
2011/7/12,11:11:00,295.0,295.0,294.9,295.0,180
2011/7/12,11:12:00,295.0,295.0,294.9,295.0,69
2011/7/12,11:13:00,295.0,295.0,294.9,294.9,126
2011/7/12,11:14:00,294.9,295.0,294.8,294.9,312
2011/7/12,11:15:00,295.0,295.1,295.0,295.0,128
2011/7/12,11:16:00,295.1,295.1,295.0,295.0,169
2011/7/12,11:17:00,295.0,295.0,294.9,294.9,43
2011/7/12,11:18:00,294.8,294.9,294.7,294.7,64
2011/7/12,11:19:00,294.8,295.0,294.8,295.0,114
2011/7/12,11:20:00,295.0,295.0,294.9,295.0,120
2011/7/12,11:21:00,295.0,295.0,294.9,295.0,163
2011/7/12,11:22:00,295.0,295.1,295.0,295.1,39
2011/7/12,11:23:00,295.1,295.1,295.0,295.0,36
2011/7/12,11:24:00,295.0,295.0,294.8,294.8,38
2011/7/12,11:25:00,295.0,295.0,294.9,294.9,13
2011/7/12,11:26:00,294.9,294.9,294.8,294.9,13
2011/7/12,11:27:00,294.8,294.9,294.8,294.9,52
2011/7/12,11:28:00,294.9,295.0,294.8,294.8,141
2011/7/12,11:29:00,294.8,294.9,294.8,294.9,38
2011/7/12,11:30:00,294.9,294.9,294.8,294.8,13
2011/7/12,11:31:00,294.8,294.9,294.8,294.9,81
2011/7/12,11:32:00,294.9,294.9,294.8,294.8,76
2011/7/12,11:33:00,294.8,294.9,294.7,294.7,63
2011/7/12,11:34:00,294.8,294.9,294.8,294.9,56
2011/7/12,11:35:00,294.9,294.9,294.8,294.9,35
2011/7/12,11:36:00,294.9,295.0,294.9,295.0,42
2011/7/12,11:37:00,294.9,295.0,294.9,294.9,99
2011/7/12,11:38:00,294.9,294.9,294.8,294.8,68
2011/7/12,11:39:00,294.8,294.9,294.8,294.8,39
2011/7/12,11:40:00,294.9,294.9,294.8,294.9,44
2011/7/12,11:41:00,294.8,294.8,294.7,294.7,140
2011/7/12,11:42:00,294.8,294.8,294.6,294.7,121
2011/7/12,11:43:00,294.8,294.8,294.6,294.6,99
2011/7/12,11:44:00,294.6,294.7,294.5,294.6,236
2011/7/12,11:45:00,294.7,294.7,294.5,294.5,151
2011/7/12,11:46:00,294.5,294.9,294.5,294.9,161
2011/7/12,11:47:00,294.9,295.0,294.9,294.9,326
2011/7/12,11:48:00,294.8,295.0,294.8,294.8,46
2011/7/12,11:49:00,294.8,294.8,294.7,294.7,25
2011/7/12,11:50:00,294.7,294.8,294.7,294.8,50
2011/7/12,11:51:00,294.8,294.8,294.7,294.8,41
2011/7/12,11:52:00,294.8,294.9,294.8,294.8,16
2011/7/12,11:53:00,294.8,294.9,294.8,294.9,96
2011/7/12,11:54:00,295.0,295.0,294.9,294.9,44
2011/7/12,11:55:00,294.9,295.0,294.9,294.9,38
2011/7/12,11:56:00,295.0,295.0,294.9,294.9,16
2011/7/12,11:57:00,294.9,295.0,294.9,295.0,92
2011/7/12,11:58:00,295.1,295.1,295.0,295.0,9
2011/7/12,11:59:00,295.0,295.2,295.0,295.1,106
2011/7/12,12:00:00,295.1,295.1,295.1,295.1,2
2011/7/12,12:01:00,295.1,295.1,294.9,295.0,110
2011/7/12,12:02:00,295.0,295.0,295.0,295.0,2
2011/7/12,12:03:00,295.0,295.1,295.0,295.1,102
2011/7/12,12:04:00,295.1,295.1,294.9,294.9,48
2011/7/12,12:05:00,294.9,294.9,294.9,294.9,74
2011/7/12,12:06:00,294.8,294.9,294.8,294.9,16
2011/7/12,12:07:00,294.8,294.8,294.7,294.7,68
2011/7/12,12:08:00,294.7,294.8,294.7,294.8,58
2011/7/12,12:09:00,294.8,294.8,294.6,294.6,56
2011/7/12,12:10:00,294.7,294.7,294.6,294.6,50
2011/7/12,12:11:00,294.6,294.7,294.6,294.7,91
2011/7/12,12:12:00,294.8,294.8,294.6,294.7,197
2011/7/12,12:13:00,294.7,294.7,294.5,294.7,132
2011/7/12,12:14:00,294.6,294.7,294.6,294.7,150
2011/7/12,12:15:00,294.7,294.7,294.6,294.7,122
2011/7/12,12:16:00,294.6,294.7,294.5,294.7,86
2011/7/12,12:17:00,294.7,294.7,294.5,294.6,28
2011/7/12,12:18:00,294.5,294.6,294.5,294.5,14
2011/7/12,12:19:00,294.5,294.5,294.5,294.5,52
2011/7/12,12:20:00,294.5,294.6,294.4,294.5,211
2011/7/12,12:21:00,294.5,294.7,294.5,294.6,117
2011/7/12,12:22:00,294.7,294.7,294.6,294.7,89
2011/7/12,12:23:00,294.8,294.8,294.7,294.7,23
2011/7/12,12:24:00,294.7,294.8,294.7,294.7,46
2011/7/12,12:25:00,294.7,294.8,294.7,294.7,6
2011/7/12,12:26:00,294.8,294.8,294.6,294.6,52
2011/7/12,12:27:00,294.6,294.7,294.5,294.7,57
2011/7/12,12:28:00,294.7,294.7,294.7,294.7,64
2011/7/12,12:29:00,294.8,294.8,294.7,294.7,16
2011/7/12,12:30:00,294.8,294.8,294.8,294.8,118
2011/7/12,12:31:00,294.7,295.0,294.7,294.9,155
2011/7/12,12:32:00,295.0,295.0,294.9,294.9,40
2011/7/12,12:33:00,295.0,295.0,294.7,294.8,50
2011/7/12,12:34:00,294.8,294.9,294.8,294.9,21
2011/7/12,12:35:00,294.8,294.9,294.8,294.8,24
2011/7/12,12:36:00,294.8,294.8,294.7,294.8,57
2011/7/12,12:37:00,294.8,294.9,294.8,294.9,7
2011/7/12,12:38:00,294.8,294.8,294.8,294.8,41
2011/7/12,12:39:00,294.9,295.0,294.8,295.0,40
2011/7/12,12:40:00,295.0,295.0,294.9,295.0,20
2011/7/12,12:41:00,294.9,295.0,294.8,294.9,46
2011/7/12,12:42:00,294.9,294.9,294.8,294.9,47
2011/7/12,12:43:00,295.0,295.0,294.8,294.8,28
2011/7/12,12:44:00,294.8,294.9,294.8,294.8,42
2011/7/12,12:45:00,294.7,294.9,294.7,294.9,100
2011/7/12,12:46:00,294.9,295.0,294.8,294.9,69
2011/7/12,12:47:00,295.0,295.0,294.8,294.9,36
2011/7/12,12:48:00,294.9,294.9,294.7,294.7,61
2011/7/12,12:49:00,294.7,294.8,294.7,294.7,8
2011/7/12,12:50:00,294.7,294.7,294.6,294.7,185
2011/7/12,12:51:00,294.7,294.7,294.5,294.5,170
2011/7/12,12:52:00,294.5,294.6,294.5,294.6,96
2011/7/12,12:53:00,294.6,294.7,294.5,294.7,174
2011/7/12,12:54:00,294.7,294.7,294.5,294.5,59
2011/7/12,12:55:00,294.6,294.7,294.5,294.5,130
2011/7/12,12:56:00,294.5,294.6,294.5,294.6,248
2011/7/12,12:57:00,294.6,294.6,294.5,294.5,66
2011/7/12,12:58:00,294.6,294.6,294.5,294.5,18
2011/7/12,12:59:00,294.5,294.7,294.5,294.7,193
2011/7/12,13:00:00,294.8,294.8,294.5,294.5,51
2011/7/12,13:01:00,294.6,294.6,294.5,294.5,113
2011/7/12,13:02:00,294.5,294.5,294.5,294.5,235
2011/7/12,13:03:00,294.5,294.5,294.4,294.4,169
2011/7/12,13:04:00,294.5,294.5,294.4,294.4,115
2011/7/12,13:05:00,294.5,294.5,294.1,294.2,280
2011/7/12,13:06:00,294.2,294.3,294.1,294.2,381
2011/7/12,13:07:00,294.2,294.3,293.9,294.0,201
2011/7/12,13:08:00,294.0,294.0,293.6,293.7,333
2011/7/12,13:09:00,293.7,293.7,293.5,293.5,442
2011/7/12,13:10:00,293.6,293.6,293.4,293.4,169
2011/7/12,13:11:00,293.4,293.6,293.4,293.5,288
2011/7/12,13:12:00,293.5,293.6,293.3,293.5,181
2011/7/12,13:13:00,293.5,293.5,293.4,293.5,76
2011/7/12,13:14:00,293.5,293.6,293.4,293.5,208
2011/7/12,13:15:00,293.5,293.8,293.4,293.7,474
2011/7/12,13:16:00,293.7,294.0,293.7,293.9,441
2011/7/12,13:17:00,294.0,294.3,293.9,294.3,296
2011/7/12,13:18:00,294.2,294.2,293.9,294.0,300
2011/7/12,13:19:00,294.0,294.0,293.9,293.9,79
2011/7/12,13:20:00,294.0,294.1,293.9,294.0,101
2011/7/12,13:21:00,294.1,294.2,294.0,294.0,292
2011/7/12,13:22:00,294.0,294.1,294.0,294.1,41
2011/7/12,13:23:00,294.1,294.5,294.1,294.2,182
2011/7/12,13:24:00,294.3,294.4,294.3,294.4,218
2011/7/12,13:25:00,294.4,294.5,294.3,294.5,273
2011/7/12,13:26:00,294.5,294.7,294.5,294.5,461
2011/7/12,13:27:00,294.4,294.5,294.4,294.4,120
2011/7/12,13:28:00,294.4,294.7,294.4,294.7,344
2011/7/12,13:29:00,294.6,294.7,294.6,294.6,433
2011/7/12,13:30:00,294.6,294.6,294.4,294.4,750
2011/7/12,13:31:00,294.5,294.5,294.0,294.2,762
2011/7/12,13:32:00,294.1,294.1,293.9,293.9,267
2011/7/12,13:33:00,293.9,294.1,293.9,294.1,283
2011/7/12,13:34:00,294.2,294.2,294.1,294.1,142
2011/7/12,13:35:00,294.0,294.0,293.9,294.0,279
2011/7/12,13:36:00,294.0,294.1,294.0,294.0,187
2011/7/12,13:37:00,293.9,294.0,293.9,294.0,136
2011/7/12,13:38:00,294.1,294.1,294.1,294.1,16
2011/7/12,13:39:00,294.0,294.2,294.0,294.0,298
2011/7/12,13:40:00,294.0,294.1,294.0,294.0,30
2011/7/12,13:41:00,294.0,294.1,293.8,293.9,239
2011/7/12,13:42:00,293.9,293.9,293.8,293.8,96
2011/7/12,13:43:00,293.9,293.9,293.7,293.8,112
2011/7/12,13:44:00,293.7,293.8,293.7,293.8,318
2011/7/12,13:45:00,293.8,294.0,293.7,293.7,352
2011/7/12,13:46:00,293.7,293.7,293.7,293.7,1
2011/7/12,13:50:00,293.7,293.7,293.7,293.7,1
2011/7/12,14:36:00,293.6,293.6,293.6,293.6,64
2011/7/12,14:37:00,293.6,293.6,293.5,293.6,22
2011/7/12,14:38:00,293.5,293.6,293.5,293.5,15
2011/7/12,14:39:00,293.4,293.4,293.2,293.3,24
2011/7/12,14:40:00,293.3,293.3,293.3,293.3,16
2011/7/12,14:41:00,293.2,293.3,293.2,293.3,6
2011/7/12,14:42:00,293.3,293.3,293.3,293.3,1
2011/7/12,14:43:00,293.2,293.3,293.2,293.2,40
2011/7/12,14:44:00,293.3,293.3,293.2,293.3,30
2011/7/12,14:45:00,293.3,293.3,293.2,293.2,23
2011/7/12,14:46:00,293.2,293.2,293.1,293.2,64
2011/7/12,14:47:00,293.1,293.2,293.1,293.2,12
2011/7/12,14:49:00,293.1,293.2,293.1,293.1,7
2011/7/12,14:50:00,293.2,293.2,293.2,293.2,3
2011/7/12,14:53:00,293.2,293.2,293.2,293.2,2
2011/7/12,14:54:00,293.2,293.2,293.2,293.2,32
2011/7/12,14:55:00,293.2,293.2,293.2,293.2,13
2011/7/12,14:58:00,293.1,293.1,293.1,293.1,3
2011/7/12,15:01:00,293.2,293.3,293.2,293.3,69
2011/7/12,15:02:00,293.2,293.2,293.2,293.2,26
2011/7/12,15:04:00,293.0,293.0,293.0,293.0,7
2011/7/12,15:05:00,293.0,293.0,292.8,292.8,24
2011/7/12,15:06:00,292.8,292.8,292.7,292.8,21
2011/7/12,15:07:00,292.8,292.8,292.6,292.7,17
2011/7/12,15:08:00,292.5,292.5,292.3,292.3,13
2011/7/12,15:09:00,292.4,292.4,292.2,292.2,42
2011/7/12,15:10:00,292.2,292.2,292.2,292.2,13
2011/7/12,15:11:00,292.2,292.2,292.1,292.2,4
2011/7/12,15:12:00,292.2,292.2,292.2,292.2,10
2011/7/12,15:13:00,292.1,292.1,291.9,291.9,18
2011/7/12,15:14:00,292.0,292.0,291.8,291.8,25
2011/7/12,15:15:00,291.8,291.9,291.8,291.9,29
2011/7/12,15:16:00,291.8,292.3,291.8,292.3,65
2011/7/12,15:17:00,292.4,292.5,292.3,292.5,83
2011/7/12,15:18:00,292.3,292.4,292.3,292.4,50
2011/7/12,15:19:00,292.4,292.5,292.4,292.5,38
2011/7/12,15:20:00,292.5,292.6,292.5,292.5,70
2011/7/12,15:21:00,292.5,292.5,292.5,292.5,40
2011/7/12,15:22:00,292.6,292.8,292.6,292.7,57
2011/7/12,15:23:00,292.7,292.7,292.7,292.7,4
2011/7/12,15:24:00,292.8,292.9,292.8,292.9,41
2011/7/12,15:25:00,292.8,292.8,292.8,292.8,25
2011/7/12,15:26:00,292.6,292.6,292.6,292.6,1
2011/7/12,15:27:00,292.6,292.6,292.4,292.4,12
2011/7/12,15:28:00,292.6,292.9,292.6,292.8,94
2011/7/12,15:29:00,292.8,292.9,292.8,292.9,31
2011/7/12,15:30:00,293.0,293.0,293.0,293.0,9
2011/7/12,15:31:00,293.0,293.0,293.0,293.0,28
2011/7/12,15:32:00,293.0,293.0,293.0,293.0,45
2011/7/12,15:33:00,293.0,293.1,293.0,293.0,55
2011/7/12,15:34:00,292.8,292.9,292.8,292.9,26
2011/7/12,15:35:00,292.9,293.0,292.9,292.9,75
2011/7/12,15:36:00,292.9,292.9,292.8,292.8,4
2011/7/12,15:37:00,292.8,292.8,292.7,292.7,6
2011/7/12,15:38:00,292.6,292.6,292.6,292.6,11
2011/7/12,15:39:00,292.5,292.5,292.3,292.3,17
2011/7/12,15:40:00,292.2,292.2,292.2,292.2,9
2011/7/12,15:41:00,292.1,292.1,292.1,292.1,25
2011/7/12,15:42:00,292.1,292.1,292.0,292.0,7
2011/7/12,15:43:00,292.0,292.0,291.8,291.8,6
2011/7/12,15:44:00,291.8,291.9,291.8,291.9,16
2011/7/12,15:45:00,291.9,291.9,291.8,291.8,15
2011/7/12,15:46:00,291.8,291.8,291.4,291.4,57
2011/7/12,15:47:00,291.5,291.6,291.5,291.6,53
2011/7/12,15:48:00,291.6,291.7,291.6,291.6,28
2011/7/12,15:49:00,291.6,291.7,291.6,291.6,38
2011/7/12,15:50:00,291.7,291.7,291.6,291.6,24
2011/7/12,15:51:00,291.6,291.6,291.3,291.3,50
2011/7/12,15:52:00,291.4,291.4,291.0,291.0,103
2011/7/12,15:53:00,291.0,291.0,290.8,291.0,48
2011/7/12,15:54:00,290.9,290.9,290.2,290.3,39
2011/7/12,15:55:00,290.2,290.4,290.2,290.3,63
2011/7/12,15:56:00,290.4,290.6,290.3,290.6,8
2011/7/12,15:57:00,290.6,290.6,290.5,290.5,13
2011/7/12,15:58:00,290.5,290.5,290.4,290.5,13
2011/7/12,15:59:00,290.5,290.5,290.5,290.5,10
2011/7/12,16:00:00,290.5,290.6,290.5,290.6,14
2011/7/12,16:01:00,290.7,290.7,290.6,290.6,18
2011/7/12,16:02:00,290.6,290.6,290.5,290.6,20
2011/7/12,16:03:00,290.5,290.5,290.5,290.5,6
2011/7/12,16:04:00,290.6,290.6,290.5,290.6,51
2011/7/12,16:05:00,290.5,290.5,290.5,290.5,2
2011/7/12,16:06:00,290.6,290.6,290.5,290.5,15
2011/7/12,16:07:00,290.5,290.6,290.5,290.5,24
2011/7/12,16:08:00,290.6,290.8,290.6,290.8,61
2011/7/12,16:09:00,290.9,290.9,290.9,290.9,17
2011/7/12,16:10:00,290.8,290.8,290.7,290.7,13
2011/7/12,16:11:00,290.7,290.8,290.7,290.8,23
2011/7/12,16:12:00,290.8,290.8,290.7,290.8,11
2011/7/12,16:13:00,290.8,290.9,290.8,290.9,46
2011/7/12,16:14:00,290.9,290.9,290.7,290.9,67
2011/7/12,16:15:00,291.0,291.1,291.0,291.1,29
2011/7/12,16:16:00,291.1,291.2,291.1,291.2,27
2011/7/12,16:17:00,291.3,291.3,291.2,291.2,13
2011/7/12,16:18:00,291.3,291.3,291.2,291.2,19
2011/7/12,16:19:00,291.2,291.3,291.2,291.2,4
2011/7/12,16:20:00,291.3,291.3,291.3,291.3,26
2011/7/12,16:21:00,291.3,291.3,291.3,291.3,13
2011/7/12,16:22:00,291.3,291.4,291.3,291.4,15
2011/7/12,16:23:00,291.5,291.8,291.5,291.7,86
2011/7/12,16:24:00,291.6,291.7,291.5,291.7,41
2011/7/12,16:25:00,291.8,291.8,291.8,291.8,18
2011/7/12,16:26:00,291.8,291.8,291.8,291.8,10
2011/7/12,16:27:00,291.7,291.7,291.7,291.7,37
2011/7/12,16:28:00,291.6,291.6,291.4,291.4,9
2011/7/12,16:29:00,291.3,291.3,291.3,291.3,15
2011/7/12,16:30:00,291.4,291.4,291.4,291.4,1
2011/7/12,16:31:00,291.4,291.5,291.4,291.5,4
2011/7/12,16:32:00,291.5,291.6,291.5,291.6,2
2011/7/12,16:33:00,291.6,291.6,291.6,291.6,9
2011/7/12,16:34:00,291.6,291.6,291.6,291.6,1
2011/7/12,16:35:00,291.7,291.7,291.6,291.6,27
2011/7/12,16:36:00,291.6,291.7,291.6,291.7,17
2011/7/12,16:37:00,291.8,292.0,291.8,292.0,63
2011/7/12,16:38:00,292.0,292.0,292.0,292.0,30
2011/7/12,16:39:00,292.0,292.0,291.9,291.9,31
2011/7/12,16:40:00,291.9,291.9,291.8,291.8,6
2011/7/12,16:41:00,291.7,291.7,291.7,291.7,11
2011/7/12,16:43:00,291.5,291.5,291.3,291.3,17
2011/7/12,16:44:00,291.3,291.3,291.2,291.2,6
2011/7/12,16:45:00,291.4,291.4,291.4,291.4,10
2011/7/12,16:46:00,291.5,291.6,291.5,291.6,3
2011/7/12,16:47:00,291.7,291.7,291.7,291.7,11
2011/7/12,16:48:00,291.7,291.7,291.7,291.7,1
2011/7/12,16:49:00,291.7,291.7,291.5,291.5,4
2011/7/12,16:50:00,291.5,291.5,291.4,291.5,21
2011/7/12,16:51:00,291.5,291.5,291.5,291.5,6
2011/7/12,16:52:00,291.5,291.5,291.2,291.2,38
2011/7/12,16:53:00,291.6,291.6,291.6,291.6,1
2011/7/12,16:54:00,291.6,291.6,291.6,291.6,1
2011/7/12,16:55:00,291.6,291.6,291.6,291.6,5
2011/7/12,16:56:00,291.6,291.6,291.6,291.6,16
2011/7/12,17:00:00,291.7,291.7,291.7,291.7,1
2011/7/12,17:01:00,291.6,291.7,291.6,291.7,13
2011/7/12,17:02:00,291.8,291.8,291.7,291.7,22
2011/7/12,17:05:00,291.7,291.7,291.7,291.7,4
2011/7/12,17:06:00,291.8,291.8,291.7,291.7,23
2011/7/12,17:07:00,291.6,291.6,291.5,291.5,7
2011/7/12,17:10:00,291.6,291.6,291.6,291.6,5
2011/7/12,17:11:00,291.6,291.6,291.6,291.6,19
2011/7/12,17:12:00,291.5,291.5,291.5,291.5,5
2011/7/12,17:13:00,291.7,291.7,291.7,291.7,7
2011/7/12,17:14:00,291.8,291.8,291.8,291.8,20
2011/7/12,17:15:00,291.8,291.8,291.8,291.8,4
2011/7/12,17:16:00,291.8,291.8,291.8,291.8,6
2011/7/12,17:17:00,291.8,291.8,291.8,291.8,1
2011/7/12,17:18:00,291.8,292.2,291.8,291.9,78
2011/7/12,17:21:00,292.0,292.0,292.0,292.0,5
2011/7/12,17:24:00,291.8,291.8,291.8,291.8,7
2011/7/12,17:25:00,291.8,291.8,291.8,291.8,1
2011/7/12,17:26:00,292.0,292.0,292.0,292.0,7
2011/7/12,17:27:00,292.0,292.3,292.0,292.3,34
2011/7/12,17:28:00,292.3,292.5,292.3,292.4,36
2011/7/12,17:29:00,292.4,292.5,292.4,292.4,8
2011/7/12,17:30:00,292.4,292.4,292.2,292.2,21
2011/7/12,17:31:00,292.3,292.6,292.3,292.6,46
2011/7/12,17:32:00,292.6,293.1,292.6,293.0,80
2011/7/12,17:33:00,292.9,293.0,292.9,292.9,20
2011/7/12,17:34:00,292.7,292.8,292.7,292.8,6
2011/7/12,17:35:00,292.7,292.7,292.7,292.7,5
2011/7/12,17:38:00,292.8,292.8,292.8,292.8,6
2011/7/12,17:39:00,292.8,292.8,292.8,292.8,5
2011/7/12,17:40:00,292.8,292.8,292.8,292.8,6
2011/7/12,17:41:00,292.9,292.9,292.8,292.8,2
2011/7/12,17:42:00,292.9,292.9,292.9,292.9,5
2011/7/12,17:43:00,292.8,292.8,292.8,292.8,2
2011/7/12,17:44:00,292.7,292.7,292.5,292.5,10
2011/7/12,17:45:00,292.2,292.2,292.2,292.2,7
2011/7/12,17:46:00,292.1,292.3,292.1,292.3,11
2011/7/12,17:47:00,292.1,292.1,292.1,292.1,5
2011/7/12,17:48:00,292.3,292.3,292.3,292.3,3
2011/7/12,17:49:00,292.3,292.4,292.3,292.4,6
2011/7/12,17:50:00,292.3,292.3,292.2,292.2,6
2011/7/12,17:51:00,292.2,292.3,292.2,292.3,12
2011/7/12,17:52:00,292.4,292.4,292.4,292.4,1
2011/7/12,17:53:00,292.5,292.6,292.5,292.6,50
2011/7/12,17:54:00,292.6,292.6,292.6,292.6,50
2011/7/12,17:55:00,292.4,292.4,292.4,292.4,3
2011/7/12,17:56:00,292.5,292.5,292.3,292.4,81
2011/7/12,17:58:00,292.4,292.4,292.3,292.3,11
2011/7/12,17:59:00,292.3,292.3,292.3,292.3,12
2011/7/12,18:01:00,292.4,292.4,292.4,292.4,1
2011/7/12,18:02:00,292.5,292.6,292.5,292.6,3
2011/7/12,18:10:00,292.6,292.6,292.6,292.6,2
2011/7/12,18:15:00,292.5,293.0,292.4,292.7,104
2011/7/12,18:16:00,292.8,292.8,292.8,292.8,1
2011/7/12,18:17:00,293.0,293.1,293.0,293.1,38
2011/7/12,18:18:00,293.1,293.1,293.0,293.0,5
2011/7/12,18:20:00,293.0,293.0,293.0,293.0,1
2011/7/12,18:21:00,293.0,293.0,293.0,293.0,2
2011/7/12,18:22:00,293.0,293.0,292.9,292.9,2
2011/7/12,18:23:00,293.1,293.3,293.1,293.1,29
2011/7/12,18:24:00,293.0,293.0,292.9,292.9,4
2011/7/12,18:25:00,292.9,292.9,292.9,292.9,3
2011/7/12,18:27:00,292.8,292.8,292.8,292.8,1
2011/7/12,18:28:00,292.7,292.7,292.7,292.7,6
2011/7/12,18:29:00,292.6,292.6,292.6,292.6,6
2011/7/12,18:31:00,292.5,292.5,292.5,292.5,5
2011/7/12,18:40:00,292.6,292.6,292.6,292.6,2
2011/7/12,18:41:00,292.6,292.6,292.6,292.6,2
2011/7/12,18:44:00,292.5,292.5,292.5,292.5,2
2011/7/12,18:47:00,292.4,292.4,292.4,292.4,5
2011/7/12,18:53:00,292.3,292.3,292.3,292.3,7
2011/7/12,18:54:00,292.2,292.2,292.2,292.2,5
2011/7/12,18:55:00,292.2,292.2,292.2,292.2,1
2011/7/12,19:06:00,292.1,292.1,292.1,292.1,1
2011/7/12,19:07:00,292.1,292.1,292.0,292.1,8
2011/7/12,19:08:00,292.1,292.2,292.1,292.2,29
2011/7/12,19:09:00,292.2,292.2,292.2,292.2,10
2011/7/12,19:12:00,292.0,292.0,292.0,292.0,9
2011/7/12,19:13:00,292.1,292.1,292.0,292.0,11
2011/7/12,19:14:00,292.0,292.0,292.0,292.0,30
2011/7/12,19:15:00,292.0,292.1,292.0,292.1,8
2011/7/12,19:18:00,292.0,292.0,291.9,291.9,14
2011/7/12,19:19:00,291.9,292.0,291.8,292.0,7
2011/7/12,19:20:00,292.1,292.1,292.1,292.1,20
2011/7/12,19:24:00,292.0,292.0,292.0,292.0,1
2011/7/12,19:27:00,292.0,292.0,292.0,292.0,1
2011/7/12,19:29:00,291.9,292.0,291.9,292.0,2
2011/7/12,19:30:00,292.1,292.2,292.1,292.2,7
2011/7/12,19:32:00,292.3,292.4,292.2,292.2,14
2011/7/12,19:33:00,292.2,292.2,292.2,292.2,2
2011/7/12,19:35:00,292.3,292.3,292.3,292.3,3
2011/7/12,19:36:00,292.2,292.2,292.2,292.2,2
2011/7/12,19:37:00,292.1,292.1,292.0,292.0,4
2011/7/12,19:42:00,292.2,292.2,292.2,292.2,6
2011/7/12,19:46:00,292.3,292.3,292.3,292.3,7
2011/7/12,19:47:00,292.4,292.4,292.3,292.3,12
2011/7/12,19:48:00,292.3,292.4,292.3,292.4,4
2011/7/12,19:49:00,292.4,292.6,292.4,292.6,11
2011/7/12,19:50:00,292.5,292.5,292.5,292.5,3
2011/7/12,19:52:00,292.4,292.6,292.4,292.5,11
2011/7/12,19:53:00,292.5,292.8,292.5,292.8,19
2011/7/12,19:54:00,292.8,292.9,292.7,292.9,24
2011/7/12,19:55:00,293.0,293.0,292.9,293.0,47
2011/7/12,19:57:00,293.0,293.1,292.9,292.9,32
2011/7/12,19:58:00,292.9,293.1,292.9,293.1,11
2011/7/12,19:59:00,293.1,293.2,293.1,293.1,27
2011/7/12,20:00:00,293.0,293.0,293.0,293.0,6
2011/7/12,20:01:00,293.0,293.1,293.0,293.1,7
2011/7/12,20:02:00,293.1,293.2,293.1,293.1,24
2011/7/12,20:03:00,293.1,293.1,293.1,293.1,2
2011/7/12,20:05:00,292.9,292.9,292.8,292.8,8
2011/7/12,20:07:00,292.9,292.9,292.9,292.9,2
2011/7/12,20:08:00,292.9,293.0,292.9,292.9,3
2011/7/12,20:09:00,293.0,293.1,293.0,293.1,29
2011/7/12,20:10:00,293.0,293.1,292.9,293.1,24
2011/7/12,20:11:00,293.1,293.1,293.1,293.1,6
2011/7/12,20:12:00,293.1,293.2,293.1,293.2,4
2011/7/12,20:13:00,293.1,293.1,293.0,293.0,32
2011/7/12,20:14:00,293.0,293.0,293.0,293.0,3
2011/7/12,20:15:00,292.8,293.5,292.8,293.2,205
2011/7/12,20:16:00,293.3,293.4,293.3,293.3,12
2011/7/12,20:17:00,293.3,293.4,293.3,293.4,4
2011/7/12,20:18:00,293.4,293.4,293.4,293.4,2
2011/7/12,20:20:00,293.3,293.4,293.3,293.4,4
2011/7/12,20:23:00,293.4,293.4,293.4,293.4,22
2011/7/12,20:24:00,293.4,293.4,293.4,293.4,6
2011/7/12,20:26:00,293.2,293.2,293.2,293.2,1
2011/7/12,20:27:00,293.3,293.4,293.3,293.4,59
2011/7/12,20:30:00,293.4,293.4,293.4,293.4,2
2011/7/12,20:31:00,293.4,293.4,293.2,293.2,10
2011/7/12,20:32:00,293.2,293.2,293.2,293.2,2
2011/7/12,20:33:00,293.3,293.3,293.3,293.3,4
2011/7/12,20:34:00,293.5,293.5,293.5,293.5,11
2011/7/12,20:35:00,293.5,293.5,293.5,293.5,4
2011/7/12,20:36:00,293.5,293.5,293.5,293.5,1
2011/7/12,20:37:00,293.5,293.5,293.5,293.5,2
2011/7/12,20:38:00,293.4,293.4,293.4,293.4,5
2011/7/12,20:40:00,293.4,293.4,293.4,293.4,4
2011/7/12,20:41:00,293.4,293.4,293.4,293.4,2
2011/7/12,20:42:00,293.4,293.4,293.4,293.4,1
2011/7/12,20:43:00,293.4,293.4,293.4,293.4,9
2011/7/12,20:44:00,293.4,293.4,293.4,293.4,3
2011/7/12,20:45:00,293.5,293.6,293.5,293.6,29
2011/7/12,20:48:00,293.7,293.7,293.7,293.7,13
2011/7/12,20:49:00,293.8,293.8,293.6,293.6,13
2011/7/12,20:50:00,293.6,293.6,293.6,293.6,1
2011/7/12,20:51:00,293.5,293.5,293.5,293.5,12
2011/7/12,20:52:00,293.4,293.4,293.3,293.3,21
2011/7/12,20:53:00,293.4,293.4,293.3,293.4,18
2011/7/12,20:54:00,293.4,293.4,293.2,293.2,47
2011/7/12,20:55:00,293.2,293.2,293.1,293.2,31
2011/7/12,20:56:00,293.1,293.1,293.1,293.1,18
2011/7/12,20:57:00,293.0,293.0,293.0,293.0,21
2011/7/12,20:58:00,292.9,292.9,292.8,292.8,11
2011/7/12,20:59:00,292.8,292.8,292.8,292.8,5
2011/7/12,21:00:00,292.9,292.9,292.8,292.8,7
2011/7/12,21:01:00,292.9,292.9,292.8,292.8,3
2011/7/12,21:03:00,293.0,293.0,293.0,293.0,1
2011/7/12,21:05:00,292.9,292.9,292.9,292.9,2
2011/7/12,21:06:00,292.9,292.9,292.9,292.9,1
2011/7/12,21:07:00,292.8,292.9,292.8,292.9,6
2011/7/12,21:09:00,292.8,292.8,292.8,292.8,4
2011/7/12,21:10:00,292.9,292.9,292.9,292.9,21
2011/7/12,21:11:00,292.9,292.9,292.9,292.9,20
2011/7/12,21:12:00,292.9,292.9,292.6,292.6,54
2011/7/12,21:13:00,292.6,292.7,292.6,292.7,5
2011/7/12,21:14:00,292.7,292.7,292.6,292.6,2
2011/7/12,21:15:00,292.7,292.8,292.7,292.8,3
2011/7/12,21:16:00,292.8,292.8,292.8,292.8,1
2011/7/12,21:17:00,292.9,292.9,292.9,292.9,1
2011/7/12,21:18:00,292.7,292.7,292.6,292.6,10
2011/7/12,21:19:00,292.5,292.5,292.4,292.4,4
2011/7/12,21:20:00,292.5,292.5,292.5,292.5,6
2011/7/12,21:21:00,292.6,292.6,292.6,292.6,1
2011/7/12,21:24:00,292.5,292.5,292.4,292.4,38
2011/7/12,21:25:00,292.4,292.7,292.4,292.6,33
2011/7/12,21:26:00,292.6,292.9,292.6,292.9,14
2011/7/12,21:28:00,293.0,293.0,293.0,293.0,2
2011/7/12,21:29:00,292.9,292.9,292.9,292.9,35
2011/7/12,21:30:00,292.7,292.7,292.7,292.7,1
2011/7/12,21:31:00,292.9,293.1,292.9,293.1,20
2011/7/12,21:32:00,293.2,293.4,293.2,293.2,39
2011/7/12,21:33:00,293.2,293.3,293.1,293.3,20
2011/7/12,21:34:00,293.3,293.3,293.1,293.1,53
2011/7/12,21:35:00,293.0,293.0,292.8,292.9,22
2011/7/12,21:36:00,292.8,292.8,292.7,292.8,22
2011/7/12,21:37:00,292.7,292.7,292.4,292.5,60
2011/7/12,21:38:00,292.4,292.4,292.2,292.2,12
2011/7/12,21:39:00,292.3,292.5,292.3,292.3,63
2011/7/12,21:40:00,292.4,292.6,292.3,292.6,65
2011/7/12,21:41:00,292.7,292.7,292.7,292.7,9
2011/7/12,21:42:00,292.7,292.7,292.7,292.7,16
2011/7/12,21:43:00,292.7,292.7,292.6,292.6,94
2011/7/12,21:44:00,292.6,292.7,292.6,292.6,87
2011/7/12,21:45:00,292.5,292.5,292.3,292.3,40
2011/7/12,21:46:00,292.4,292.7,292.4,292.5,104
2011/7/12,21:47:00,292.5,292.5,292.3,292.4,47
2011/7/12,21:48:00,292.4,292.5,292.4,292.5,3
2011/7/12,21:49:00,292.5,292.5,292.4,292.4,9
2011/7/12,21:50:00,292.5,292.6,292.5,292.6,8
2011/7/12,21:51:00,292.4,292.4,292.4,292.4,8
2011/7/12,21:52:00,292.6,292.7,292.6,292.6,10
2011/7/12,21:53:00,292.5,292.5,292.5,292.5,5
2011/7/12,21:54:00,292.4,292.4,292.3,292.4,12
2011/7/12,21:55:00,292.4,292.4,292.4,292.4,6
2011/7/12,21:56:00,292.4,292.5,292.4,292.5,5
2011/7/12,21:57:00,292.5,292.5,292.5,292.5,17
2011/7/12,21:58:00,292.6,292.6,292.6,292.6,4
2011/7/12,21:59:00,292.7,292.7,292.7,292.7,4
2011/7/12,22:00:00,292.8,292.9,292.8,292.9,16
2011/7/12,22:01:00,292.9,292.9,292.9,292.9,2
2011/7/12,22:02:00,292.9,292.9,292.9,292.9,6
2011/7/12,22:03:00,292.9,293.0,292.8,293.0,20
2011/7/12,22:04:00,293.1,293.1,293.0,293.0,2
2011/7/12,22:05:00,293.0,293.0,293.0,293.0,21
2011/7/12,22:06:00,293.0,293.3,293.0,293.3,18
2011/7/12,22:07:00,293.1,293.2,293.0,293.1,37
2011/7/12,22:10:00,293.1,293.1,292.9,292.9,7
2011/7/12,22:11:00,293.0,293.0,293.0,293.0,1
2011/7/12,22:13:00,292.8,292.8,292.8,292.8,1
2011/7/12,22:14:00,292.8,292.8,292.8,292.8,2
2011/7/12,22:15:00,292.9,292.9,292.9,292.9,22
2011/7/12,22:16:00,292.9,293.1,292.9,293.1,8
2011/7/12,22:17:00,293.2,293.2,293.2,293.2,3
2011/7/12,22:18:00,293.1,293.1,293.1,293.1,2
2011/7/12,22:21:00,293.2,293.3,293.2,293.3,4
2011/7/12,22:22:00,293.3,293.4,293.3,293.4,2
2011/7/12,22:23:00,293.4,293.4,293.4,293.4,5
2011/7/12,22:24:00,293.4,293.4,293.3,293.3,6
2011/7/12,22:25:00,293.3,293.4,293.3,293.4,47
2011/7/12,22:26:00,293.3,293.3,293.1,293.1,9
2011/7/12,22:27:00,293.1,293.1,293.1,293.1,5
2011/7/12,22:28:00,293.2,293.2,293.2,293.2,4
2011/7/12,22:29:00,293.2,293.3,293.2,293.2,13
2011/7/12,22:30:00,293.2,293.2,293.2,293.2,2
2011/7/12,22:31:00,293.2,293.2,293.2,293.2,2
2011/7/12,22:32:00,293.1,293.1,293.0,293.0,7
2011/7/12,22:34:00,293.1,293.1,293.1,293.1,1
2011/7/12,22:35:00,292.9,292.9,292.9,292.9,1
2011/7/12,22:36:00,293.2,293.2,293.2,293.2,1
2011/7/12,22:38:00,293.0,293.1,293.0,293.1,4
2011/7/12,22:39:00,293.1,293.2,293.1,293.2,3
2011/7/12,22:42:00,293.1,293.1,293.1,293.1,1
2011/7/12,22:44:00,293.0,293.0,293.0,293.0,5
2011/7/12,22:45:00,293.0,293.0,293.0,293.0,8
2011/7/12,22:46:00,293.0,293.0,293.0,293.0,1
2011/7/12,22:47:00,293.1,293.1,293.1,293.1,1
2011/7/12,22:48:00,293.1,293.1,293.1,293.1,1
2011/7/12,22:49:00,293.1,293.1,292.9,292.9,4
2011/7/12,22:50:00,292.9,292.9,292.9,292.9,1
2011/7/12,22:51:00,292.9,292.9,292.8,292.8,5
2011/7/12,22:52:00,292.7,292.7,292.6,292.6,11
2011/7/12,22:53:00,292.6,292.6,292.5,292.5,8
2011/7/12,22:54:00,292.6,292.6,292.6,292.6,6
2011/7/12,22:55:00,292.7,292.7,292.6,292.7,4
2011/7/12,22:56:00,292.7,292.7,292.7,292.7,2
2011/7/12,22:58:00,292.8,292.8,292.7,292.7,2
2011/7/12,22:59:00,292.7,292.7,292.7,292.7,2
2011/7/12,23:02:00,292.7,292.7,292.7,292.7,1
2011/7/12,23:03:00,292.8,293.0,292.8,293.0,11
2011/7/12,23:04:00,293.1,293.1,293.1,293.1,1
2011/7/12,23:06:00,293.2,293.2,293.2,293.2,3
2011/7/12,23:07:00,293.2,293.2,293.2,293.2,2
2011/7/12,23:08:00,293.2,293.2,293.2,293.2,1
2011/7/12,23:09:00,293.1,293.1,293.1,293.1,7
2011/7/12,23:10:00,293.1,293.2,293.0,293.0,14
2011/7/12,23:12:00,293.0,293.0,293.0,293.0,2
2011/7/12,23:15:00,292.9,292.9,292.9,292.9,3
2011/7/12,23:19:00,292.9,292.9,292.9,292.9,1
2011/7/12,23:21:00,292.9,293.1,292.9,293.1,4
2011/7/12,23:22:00,293.2,293.2,293.2,293.2,2
2011/7/12,23:23:00,293.3,293.3,293.2,293.2,9
2011/7/12,23:24:00,293.2,293.2,293.2,293.2,2
2011/7/12,23:25:00,293.3,293.5,293.3,293.5,26
2011/7/12,23:26:00,293.6,293.6,293.5,293.6,7
2011/7/12,23:28:00,293.6,293.6,293.6,293.6,1
2011/7/12,23:29:00,293.6,293.7,293.6,293.7,11
2011/7/12,23:30:00,293.7,293.8,293.7,293.7,18
2011/7/12,23:31:00,293.7,293.7,293.7,293.7,1
2011/7/12,23:32:00,293.6,293.6,293.6,293.6,1
2011/7/12,23:33:00,293.6,293.6,293.6,293.6,1
2011/7/12,23:35:00,293.6,293.6,293.5,293.5,4
2011/7/12,23:39:00,293.4,293.4,293.4,293.4,1
2011/7/12,23:40:00,293.3,293.3,293.3,293.3,2
2011/7/12,23:43:00,293.4,293.6,293.4,293.6,22
2011/7/12,23:44:00,293.7,293.7,293.7,293.7,1
2011/7/12,23:45:00,293.6,293.6,293.6,293.6,5
2011/7/12,23:46:00,293.6,293.6,293.6,293.6,2
2011/7/12,23:47:00,293.6,293.7,293.6,293.7,16
2011/7/12,23:48:00,293.7,293.7,293.7,293.7,1
2011/7/12,23:49:00,293.7,293.7,293.7,293.7,2
2011/7/12,23:50:00,293.6,293.6,293.6,293.6,7
2011/7/12,23:51:00,293.6,293.6,293.6,293.6,34
2011/7/12,23:52:00,293.6,293.6,293.6,293.6,17
2011/7/12,23:53:00,293.6,293.6,293.6,293.6,1
2011/7/12,23:54:00,293.6,293.6,293.6,293.6,1
2011/7/12,23:59:00,293.6,293.6,293.6,293.6,20
2011/7/13,00:00:00,293.6,293.7,293.5,293.7,8
2011/7/13,00:04:00,293.7,293.7,293.3,293.3,17
2011/7/13,00:05:00,293.3,293.3,293.3,293.3,1
2011/7/13,00:08:00,293.6,293.6,293.6,293.6,1
2011/7/13,00:09:00,293.6,293.6,293.6,293.6,1
2011/7/13,00:10:00,293.6,293.6,293.6,293.6,9
2011/7/13,00:11:00,293.6,293.6,293.6,293.6,4
2011/7/13,00:13:00,293.6,293.7,293.6,293.7,8
2011/7/13,00:20:00,293.6,293.6,293.3,293.3,9
2011/7/13,00:21:00,293.5,293.5,293.5,293.5,8
2011/7/13,00:29:00,293.3,293.3,293.3,293.3,1
2011/7/13,00:30:00,293.2,293.2,293.2,293.2,2
2011/7/13,00:37:00,293.2,293.3,293.2,293.3,5
2011/7/13,00:38:00,293.3,293.3,293.3,293.3,1
2011/7/13,00:40:00,293.1,293.1,293.0,293.0,7
2011/7/13,00:41:00,293.0,293.0,293.0,293.0,1
2011/7/13,00:50:00,293.2,293.2,293.2,293.2,3
2011/7/13,00:51:00,293.1,293.1,293.1,293.1,2
2011/7/13,00:54:00,293.0,293.0,292.9,292.9,3
2011/7/13,00:55:00,293.0,293.0,293.0,293.0,5
2011/7/13,00:57:00,293.1,293.1,293.1,293.1,2
2011/7/13,01:01:00,293.0,293.1,293.0,293.1,2
2011/7/13,01:02:00,293.1,293.1,293.1,293.1,1
2011/7/13,01:03:00,293.1,293.1,293.1,293.1,1
2011/7/13,01:07:00,293.1,293.1,293.1,293.1,9
2011/7/13,01:08:00,293.1,293.1,293.1,293.1,1
2011/7/13,01:14:00,293.3,293.3,293.3,293.3,1
2011/7/13,01:15:00,293.4,293.4,293.4,293.4,1
2011/7/13,01:16:00,293.1,293.1,293.1,293.1,4
2011/7/13,01:17:00,293.0,293.0,292.9,292.9,9
2011/7/13,01:18:00,292.9,293.0,292.9,293.0,2
2011/7/13,01:25:00,293.0,293.0,293.0,293.0,1
2011/7/13,01:27:00,292.9,292.9,292.9,292.9,1
2011/7/13,01:29:00,292.9,292.9,292.8,292.8,8
2011/7/13,01:41:00,292.9,292.9,292.9,292.9,3
2011/7/13,01:44:00,292.9,292.9,292.9,292.9,1
2011/7/13,01:46:00,292.9,292.9,292.8,292.8,3
2011/7/13,01:47:00,292.8,292.8,292.8,292.8,2
2011/7/13,01:48:00,292.7,292.7,292.7,292.7,2
2011/7/13,01:49:00,292.8,292.8,292.8,292.8,2
2011/7/13,01:50:00,292.8,292.9,292.8,292.8,6
2011/7/13,01:51:00,292.9,293.3,292.8,292.8,8
2011/7/13,01:52:00,292.8,292.8,292.8,292.8,2
2011/7/13,01:53:00,292.7,292.7,292.7,292.7,2
2011/7/13,01:54:00,292.7,292.7,292.7,292.7,2
2011/7/13,01:55:00,292.7,292.7,292.7,292.7,1
2011/7/13,01:59:00,293.0,293.0,293.0,293.0,4
2011/7/13,02:00:00,293.1,293.1,293.1,293.1,3
2011/7/13,08:46:00,294.6,294.8,294.0,294.1,1131
2011/7/13,08:47:00,294.1,294.1,294.0,294.0,255
2011/7/13,08:48:00,294.0,294.1,294.0,294.1,286
2011/7/13,08:49:00,294.1,294.2,294.1,294.2,76
2011/7/13,08:50:00,294.2,294.4,294.1,294.3,363
2011/7/13,08:51:00,294.4,294.4,294.2,294.3,94
2011/7/13,08:52:00,294.2,294.4,294.2,294.4,110
2011/7/13,08:53:00,294.4,294.5,294.3,294.4,134
2011/7/13,08:54:00,294.4,294.4,294.2,294.3,92
2011/7/13,08:55:00,294.2,294.3,294.1,294.1,221
2011/7/13,08:56:00,294.0,294.1,294.0,294.1,31
2011/7/13,08:57:00,294.0,294.3,294.0,294.3,115
2011/7/13,08:58:00,294.2,294.3,294.1,294.3,62
2011/7/13,08:59:00,294.3,294.3,294.2,294.3,62
2011/7/13,09:00:00,294.3,294.5,294.3,294.5,164
2011/7/13,09:01:00,294.5,294.6,294.3,294.5,399
2011/7/13,09:02:00,294.5,294.7,294.4,294.7,578
2011/7/13,09:03:00,294.7,294.8,294.5,294.6,188
2011/7/13,09:04:00,294.6,294.8,294.6,294.7,86
2011/7/13,09:05:00,294.7,294.8,294.5,294.5,75
2011/7/13,09:06:00,294.6,294.6,294.5,294.5,79
2011/7/13,09:07:00,294.6,294.6,294.5,294.5,152
2011/7/13,09:08:00,294.5,294.5,294.3,294.3,71
2011/7/13,09:09:00,294.3,294.3,293.9,293.9,406
2011/7/13,09:10:00,293.9,294.2,293.8,294.2,304
2011/7/13,09:11:00,294.1,294.2,294.0,294.1,271
2011/7/13,09:12:00,294.1,294.1,293.9,294.0,124
2011/7/13,09:13:00,293.9,294.1,293.9,294.0,181
2011/7/13,09:14:00,294.0,294.0,293.8,293.8,76
2011/7/13,09:15:00,293.8,293.9,293.7,293.9,187
2011/7/13,09:16:00,293.8,294.0,293.8,293.9,42
2011/7/13,09:17:00,293.9,294.0,293.8,293.8,145
2011/7/13,09:18:00,293.8,294.0,293.7,293.8,113
2011/7/13,09:19:00,293.8,294.2,293.8,294.2,270
2011/7/13,09:20:00,294.2,294.5,294.2,294.5,191
2011/7/13,09:21:00,294.4,294.7,294.4,294.5,192
2011/7/13,09:22:00,294.6,294.8,294.5,294.7,174
2011/7/13,09:23:00,294.6,294.6,294.4,294.6,150
2011/7/13,09:24:00,294.5,294.6,294.5,294.6,28
2011/7/13,09:25:00,294.5,294.6,294.5,294.6,117
2011/7/13,09:26:00,294.6,294.7,294.5,294.5,183
2011/7/13,09:27:00,294.4,294.5,294.4,294.5,4
2011/7/13,09:28:00,294.4,294.6,294.4,294.5,86
2011/7/13,09:29:00,294.5,294.9,294.5,294.7,114
2011/7/13,09:30:00,294.6,294.6,294.4,294.4,116
2011/7/13,09:31:00,294.4,294.5,294.4,294.5,103
2011/7/13,09:32:00,294.5,294.6,294.5,294.5,40
2011/7/13,09:33:00,294.5,294.6,294.4,294.5,55
2011/7/13,09:34:00,294.4,294.5,294.4,294.4,50
2011/7/13,09:35:00,294.4,294.4,294.3,294.3,120
2011/7/13,09:36:00,294.3,294.3,294.0,294.1,588
2011/7/13,09:37:00,294.1,294.2,294.1,294.1,66
2011/7/13,09:38:00,294.0,294.1,293.9,294.1,158
2011/7/13,09:39:00,294.1,294.2,294.0,294.1,217
2011/7/13,09:40:00,294.1,294.1,294.1,294.1,59
2011/7/13,09:41:00,294.0,294.2,294.0,294.1,143
2011/7/13,09:42:00,294.1,294.2,294.1,294.2,169
2011/7/13,09:43:00,294.3,294.3,294.1,294.2,48
2011/7/13,09:44:00,294.3,294.3,294.2,294.3,106
2011/7/13,09:45:00,294.3,294.5,294.3,294.4,185
2011/7/13,09:46:00,294.5,294.5,294.1,294.1,99
2011/7/13,09:47:00,294.1,294.3,294.1,294.2,94
2011/7/13,09:48:00,294.2,294.3,294.2,294.2,95
2011/7/13,09:49:00,294.2,294.3,294.2,294.3,41
2011/7/13,09:50:00,294.3,294.4,294.1,294.1,83
2011/7/13,09:51:00,294.1,294.1,294.0,294.1,184
2011/7/13,09:52:00,294.1,294.2,294.0,294.1,99
2011/7/13,09:53:00,294.1,294.2,294.1,294.1,53
2011/7/13,09:54:00,294.1,294.2,294.0,294.2,36
2011/7/13,09:55:00,294.1,294.2,294.0,294.0,59
2011/7/13,09:56:00,294.0,294.1,293.9,293.9,155
2011/7/13,09:57:00,293.9,293.9,293.8,293.9,141
2011/7/13,09:58:00,293.8,294.0,293.8,294.0,105
2011/7/13,09:59:00,294.0,294.2,294.0,294.2,88
2011/7/13,10:00:00,294.1,294.2,294.1,294.2,12
2011/7/13,10:01:00,294.2,294.5,294.2,294.4,181
2011/7/13,10:02:00,294.4,294.6,294.3,294.6,213
2011/7/13,10:03:00,294.6,294.6,294.4,294.5,129
2011/7/13,10:04:00,294.6,294.6,294.5,294.6,47
2011/7/13,10:05:00,294.6,294.6,294.4,294.4,81
2011/7/13,10:06:00,294.4,294.7,294.4,294.7,49
2011/7/13,10:07:00,294.7,294.7,294.5,294.5,131
2011/7/13,10:08:00,294.5,294.5,294.4,294.4,32
2011/7/13,10:09:00,294.5,294.6,294.5,294.5,52
2011/7/13,10:10:00,294.5,294.6,294.5,294.6,10
2011/7/13,10:11:00,294.6,294.7,294.5,294.6,159
2011/7/13,10:12:00,294.6,294.6,294.5,294.6,6
2011/7/13,10:13:00,294.6,294.7,294.5,294.6,58
2011/7/13,10:14:00,294.5,294.6,294.5,294.6,40
2011/7/13,10:15:00,294.6,294.6,294.6,294.6,45
2011/7/13,10:16:00,294.6,294.8,294.6,294.7,119
2011/7/13,10:17:00,294.8,294.8,294.6,294.7,34
2011/7/13,10:18:00,294.6,294.7,294.6,294.6,6
2011/7/13,10:19:00,294.7,294.8,294.6,294.8,79
2011/7/13,10:20:00,294.8,294.8,294.7,294.8,63
2011/7/13,10:21:00,294.8,294.8,294.6,294.6,81
2011/7/13,10:22:00,294.6,294.7,294.5,294.7,149
2011/7/13,10:23:00,294.8,295.1,294.8,295.0,318
2011/7/13,10:24:00,295.0,295.2,295.0,295.1,265
2011/7/13,10:25:00,295.2,295.2,295.1,295.2,94
2011/7/13,10:26:00,295.2,295.3,295.2,295.2,63
2011/7/13,10:27:00,295.1,295.3,295.1,295.3,39
2011/7/13,10:28:00,295.3,295.4,295.3,295.4,204
2011/7/13,10:29:00,295.4,295.5,295.2,295.2,144
2011/7/13,10:30:00,295.3,295.4,295.1,295.4,264
2011/7/13,10:31:00,295.4,295.4,295.3,295.4,209
2011/7/13,10:32:00,295.3,295.4,295.3,295.3,58
2011/7/13,10:33:00,295.3,295.4,295.3,295.3,91
2011/7/13,10:34:00,295.3,295.3,295.2,295.2,45
2011/7/13,10:35:00,295.3,295.3,295.3,295.3,26
2011/7/13,10:36:00,295.3,295.4,295.3,295.3,50
2011/7/13,10:37:00,295.3,295.4,295.3,295.3,65
2011/7/13,10:38:00,295.4,295.4,295.3,295.4,38
2011/7/13,10:39:00,295.5,295.6,295.4,295.5,70
2011/7/13,10:40:00,295.6,295.6,295.5,295.6,78
2011/7/13,10:41:00,295.5,295.5,295.4,295.5,51
2011/7/13,10:42:00,295.4,295.5,295.4,295.4,43
2011/7/13,10:43:00,295.4,295.5,295.4,295.4,50
2011/7/13,10:44:00,295.5,295.6,295.4,295.5,40
2011/7/13,10:45:00,295.6,295.7,295.6,295.7,168
2011/7/13,10:46:00,295.8,295.9,295.6,295.7,322
2011/7/13,10:47:00,295.7,295.8,295.7,295.8,29
2011/7/13,10:48:00,295.9,295.9,295.7,295.9,47
2011/7/13,10:49:00,295.9,295.9,295.8,295.8,57
2011/7/13,10:50:00,295.8,295.9,295.7,295.7,168
2011/7/13,10:51:00,295.7,295.7,295.5,295.6,116
2011/7/13,10:52:00,295.6,295.7,295.6,295.6,159
2011/7/13,10:53:00,295.6,295.6,295.4,295.5,78
2011/7/13,10:54:00,295.5,295.5,295.4,295.5,59
2011/7/13,10:55:00,295.5,295.6,295.5,295.6,25
2011/7/13,10:56:00,295.6,295.7,295.6,295.7,34
2011/7/13,10:57:00,295.7,295.7,295.6,295.7,24
2011/7/13,10:58:00,295.6,295.8,295.6,295.7,122
2011/7/13,10:59:00,295.7,295.7,295.5,295.5,108
2011/7/13,11:00:00,295.5,295.5,295.3,295.3,81
2011/7/13,11:01:00,295.3,295.4,295.3,295.3,152
2011/7/13,11:02:00,295.2,295.3,295.2,295.3,107
2011/7/13,11:03:00,295.3,295.4,295.3,295.4,37
2011/7/13,11:04:00,295.4,295.4,295.3,295.3,77
2011/7/13,11:05:00,295.3,295.4,295.3,295.4,50
2011/7/13,11:06:00,295.4,295.4,295.3,295.3,34
2011/7/13,11:07:00,295.3,295.4,295.3,295.3,18
2011/7/13,11:08:00,295.3,295.4,295.3,295.4,45
2011/7/13,11:09:00,295.3,295.5,295.3,295.5,121
2011/7/13,11:10:00,295.4,295.4,295.3,295.3,156
2011/7/13,11:11:00,295.3,295.4,295.3,295.4,116
2011/7/13,11:12:00,295.3,295.4,295.3,295.4,44
2011/7/13,11:13:00,295.3,295.6,295.3,295.6,146
2011/7/13,11:14:00,295.5,295.5,295.5,295.5,9
2011/7/13,11:15:00,295.6,295.8,295.6,295.8,54
2011/7/13,11:16:00,295.7,295.7,295.6,295.6,31
2011/7/13,11:17:00,295.6,295.8,295.6,295.7,67
2011/7/13,11:18:00,295.7,295.8,295.7,295.7,42
2011/7/13,11:19:00,295.7,295.7,295.7,295.7,15
2011/7/13,11:20:00,295.7,295.7,295.7,295.7,18
2011/7/13,11:21:00,295.7,295.8,295.5,295.5,57
2011/7/13,11:22:00,295.6,295.8,295.6,295.7,34
2011/7/13,11:23:00,295.7,295.8,295.7,295.8,42
2011/7/13,11:24:00,295.9,296.0,295.8,295.8,55
2011/7/13,11:25:00,295.8,295.9,295.8,295.9,50
2011/7/13,11:26:00,296.0,296.0,295.8,295.8,75
2011/7/13,11:27:00,295.9,295.9,295.8,295.8,14
2011/7/13,11:28:00,295.8,295.8,295.7,295.8,38
2011/7/13,11:29:00,295.8,295.8,295.8,295.8,8
2011/7/13,11:30:00,295.9,295.9,295.7,295.7,16
2011/7/13,11:31:00,295.8,295.8,295.7,295.7,25
2011/7/13,11:32:00,295.6,295.7,295.6,295.7,31
2011/7/13,11:33:00,295.7,295.7,295.6,295.6,32
2011/7/13,11:34:00,295.7,295.8,295.7,295.7,32
2011/7/13,11:35:00,295.7,295.7,295.7,295.7,35
2011/7/13,11:36:00,295.8,295.8,295.5,295.6,76
2011/7/13,11:37:00,295.6,295.6,295.5,295.6,54
2011/7/13,11:38:00,295.6,295.6,295.5,295.6,20
2011/7/13,11:39:00,295.6,295.6,295.5,295.5,9
2011/7/13,11:40:00,295.5,295.6,295.5,295.5,9
2011/7/13,11:41:00,295.5,295.5,295.3,295.3,146
2011/7/13,11:42:00,295.3,295.4,295.2,295.3,157
2011/7/13,11:43:00,295.3,295.3,295.2,295.3,34
2011/7/13,11:44:00,295.4,295.5,295.4,295.4,51
2011/7/13,11:45:00,295.4,295.4,295.3,295.3,15
2011/7/13,11:46:00,295.4,295.5,295.4,295.5,45
2011/7/13,11:47:00,295.4,295.4,295.4,295.4,27
2011/7/13,11:48:00,295.4,295.4,295.3,295.4,24
2011/7/13,11:49:00,295.4,295.4,295.3,295.4,40
2011/7/13,11:50:00,295.3,295.3,295.2,295.2,25
2011/7/13,11:51:00,295.3,295.3,295.2,295.2,34
2011/7/13,11:52:00,295.2,295.4,295.2,295.3,33
2011/7/13,11:53:00,295.3,295.5,295.3,295.4,76
2011/7/13,11:54:00,295.5,295.6,295.4,295.5,77
2011/7/13,11:55:00,295.4,295.4,295.3,295.4,51
2011/7/13,11:56:00,295.5,295.5,295.3,295.3,24
2011/7/13,11:57:00,295.4,295.4,295.4,295.4,15
2011/7/13,11:58:00,295.4,295.5,295.4,295.4,28
2011/7/13,11:59:00,295.4,295.4,295.4,295.4,1
2011/7/13,12:00:00,295.3,295.4,295.3,295.4,11
2011/7/13,12:01:00,295.3,295.4,295.3,295.4,4
2011/7/13,12:02:00,295.4,295.5,295.4,295.4,39
2011/7/13,12:03:00,295.4,295.5,295.4,295.5,80
2011/7/13,12:04:00,295.5,295.5,295.5,295.5,10
2011/7/13,12:05:00,295.5,295.5,295.5,295.5,22
2011/7/13,12:06:00,295.5,295.5,295.5,295.5,1
2011/7/13,12:07:00,295.5,295.5,295.5,295.5,8
2011/7/13,12:08:00,295.5,295.5,295.5,295.5,10
2011/7/13,12:09:00,295.5,295.5,295.5,295.5,90
2011/7/13,12:10:00,295.5,295.6,295.5,295.6,45
2011/7/13,12:11:00,295.6,295.6,295.5,295.6,13
2011/7/13,12:12:00,295.6,295.6,295.6,295.6,9
2011/7/13,12:13:00,295.6,295.6,295.4,295.5,67
2011/7/13,12:14:00,295.4,295.4,295.2,295.2,100
2011/7/13,12:15:00,295.2,295.3,295.2,295.3,11
2011/7/13,12:16:00,295.2,295.3,295.1,295.3,80
2011/7/13,12:17:00,295.3,295.3,295.1,295.1,49
2011/7/13,12:18:00,295.2,295.3,295.1,295.1,113
2011/7/13,12:19:00,295.2,295.2,295.1,295.2,44
2011/7/13,12:20:00,295.2,295.2,295.1,295.1,72
2011/7/13,12:21:00,295.1,295.2,295.1,295.1,192
2011/7/13,12:22:00,295.1,295.1,294.9,295.0,154
2011/7/13,12:23:00,294.9,295.1,294.9,295.1,103
2011/7/13,12:24:00,295.0,295.1,295.0,295.1,17
2011/7/13,12:25:00,295.0,295.0,294.8,294.8,25
2011/7/13,12:26:00,294.8,295.0,294.7,294.9,213
2011/7/13,12:27:00,294.9,295.0,294.9,294.9,21
2011/7/13,12:28:00,294.9,295.0,294.9,294.9,137
2011/7/13,12:29:00,294.8,294.8,294.8,294.8,88
2011/7/13,12:30:00,294.9,295.0,294.8,295.0,53
2011/7/13,12:31:00,295.0,295.1,294.9,294.9,76
2011/7/13,12:32:00,294.9,294.9,294.7,294.7,53
2011/7/13,12:33:00,294.6,294.7,294.4,294.4,128
2011/7/13,12:34:00,294.4,294.4,294.0,294.2,314
2011/7/13,12:35:00,294.2,294.3,294.2,294.3,179
2011/7/13,12:36:00,294.2,294.3,294.2,294.2,65
2011/7/13,12:37:00,294.1,294.3,294.1,294.3,75
2011/7/13,12:38:00,294.3,294.3,294.2,294.3,66
2011/7/13,12:39:00,294.3,294.4,294.3,294.4,16
2011/7/13,12:40:00,294.4,294.4,294.4,294.4,39
2011/7/13,12:41:00,294.4,294.5,294.3,294.4,35
2011/7/13,12:42:00,294.4,294.4,294.2,294.3,15
2011/7/13,12:43:00,294.3,294.3,294.2,294.2,53
2011/7/13,12:44:00,294.1,294.2,294.1,294.1,16
2011/7/13,12:45:00,294.1,294.2,294.1,294.1,59
2011/7/13,12:46:00,294.1,294.2,293.9,294.2,140
2011/7/13,12:47:00,294.2,294.4,294.2,294.4,264
2011/7/13,12:48:00,294.4,294.4,294.3,294.4,123
2011/7/13,12:49:00,294.4,294.4,294.2,294.2,92
2011/7/13,12:50:00,294.2,294.3,294.2,294.2,10
2011/7/13,12:51:00,294.2,294.3,294.2,294.2,110
2011/7/13,12:52:00,294.1,294.1,294.1,294.1,13
2011/7/13,12:53:00,294.0,294.1,294.0,294.1,51
2011/7/13,12:54:00,294.0,294.1,293.9,294.1,143
2011/7/13,12:55:00,294.0,294.0,294.0,294.0,67
2011/7/13,12:56:00,294.0,294.1,294.0,294.1,73
2011/7/13,12:57:00,294.1,294.2,294.1,294.2,92
2011/7/13,12:58:00,294.2,294.2,294.2,294.2,58
2011/7/13,12:59:00,294.2,294.2,294.1,294.1,4
2011/7/13,13:00:00,294.1,294.2,294.0,294.1,89
2011/7/13,13:01:00,294.1,294.1,294.0,294.0,24
2011/7/13,13:02:00,294.1,294.1,294.0,294.1,5
2011/7/13,13:03:00,294.1,294.1,294.0,294.1,83
2011/7/13,13:04:00,294.1,294.1,293.8,293.8,361
2011/7/13,13:05:00,293.8,293.9,293.4,293.6,509
2011/7/13,13:06:00,293.5,293.7,293.5,293.5,304
2011/7/13,13:07:00,293.5,293.5,293.3,293.3,173
2011/7/13,13:08:00,293.3,293.6,293.2,293.6,270
2011/7/13,13:09:00,293.6,293.7,293.6,293.7,159
2011/7/13,13:10:00,293.7,293.7,293.6,293.7,53
2011/7/13,13:11:00,293.7,293.8,293.7,293.8,127
2011/7/13,13:12:00,293.8,293.8,293.7,293.8,37
2011/7/13,13:13:00,293.8,293.8,293.7,293.8,36
2011/7/13,13:14:00,293.9,294.0,293.9,294.0,46
2011/7/13,13:15:00,294.0,294.0,293.9,293.9,99
2011/7/13,13:16:00,293.9,294.0,293.9,293.9,142
2011/7/13,13:17:00,293.9,293.9,293.8,293.9,36
2011/7/13,13:18:00,293.9,293.9,293.8,293.9,129
2011/7/13,13:19:00,293.9,293.9,293.8,293.9,24
2011/7/13,13:20:00,293.9,294.1,293.9,294.1,33
2011/7/13,13:21:00,294.0,294.1,294.0,294.0,25
2011/7/13,13:22:00,294.0,294.0,294.0,294.0,56
2011/7/13,13:23:00,293.9,294.1,293.9,294.1,59
2011/7/13,13:24:00,294.2,294.3,294.2,294.2,79
2011/7/13,13:25:00,294.3,294.4,294.3,294.3,175
2011/7/13,13:26:00,294.3,294.5,294.3,294.3,60
2011/7/13,13:27:00,294.4,294.5,294.4,294.4,13
2011/7/13,13:28:00,294.5,294.5,294.4,294.5,13
2011/7/13,13:29:00,294.5,294.6,294.5,294.6,42
2011/7/13,13:30:00,294.5,294.5,294.4,294.5,108
2011/7/13,13:31:00,294.5,294.8,294.4,294.5,689
2011/7/13,13:32:00,294.5,294.7,294.5,294.5,149
2011/7/13,13:33:00,294.6,295.1,294.6,294.9,492
2011/7/13,13:34:00,294.9,295.1,294.9,295.0,427
2011/7/13,13:35:00,294.9,295.0,294.8,294.9,145
2011/7/13,13:36:00,294.9,294.9,294.9,294.9,129
2011/7/13,13:37:00,295.0,295.2,294.9,295.1,224
2011/7/13,13:38:00,295.1,295.2,295.1,295.1,74
2011/7/13,13:39:00,295.2,295.2,295.1,295.2,88
2011/7/13,13:40:00,295.2,295.3,295.0,295.0,212
2011/7/13,13:41:00,295.0,295.0,294.9,294.9,152
2011/7/13,13:42:00,294.9,294.9,294.9,294.9,6
2011/7/13,13:43:00,294.9,295.0,294.9,294.9,56
2011/7/13,13:44:00,295.0,295.0,295.0,295.0,65
2011/7/13,13:45:00,295.0,295.1,294.9,295.0,172
2011/7/13,14:36:00,294.7,294.7,294.4,294.5,21
2011/7/13,14:37:00,294.5,294.6,294.4,294.6,7
2011/7/13,14:38:00,294.6,294.6,294.5,294.5,49
2011/7/13,14:39:00,294.5,294.5,294.4,294.5,25
2011/7/13,14:40:00,294.5,294.5,294.5,294.5,4
2011/7/13,14:41:00,294.5,294.5,294.4,294.4,6
2011/7/13,14:42:00,294.4,294.5,294.3,294.3,17
2011/7/13,14:43:00,294.3,294.3,294.2,294.2,6
2011/7/13,14:44:00,294.2,294.2,294.2,294.2,4
2011/7/13,14:45:00,294.1,294.1,294.1,294.1,7
2011/7/13,14:46:00,294.2,294.4,294.2,294.2,38
2011/7/13,14:47:00,294.2,294.2,294.2,294.2,10
2011/7/13,14:48:00,294.3,294.3,294.3,294.3,6
2011/7/13,14:50:00,294.2,294.2,294.2,294.2,5
2011/7/13,14:51:00,294.3,294.3,294.3,294.3,1
2011/7/13,14:52:00,294.2,294.2,294.2,294.2,11
2011/7/13,14:54:00,294.2,294.2,294.2,294.2,2
2011/7/13,14:56:00,294.3,294.3,294.3,294.3,2
2011/7/13,14:58:00,294.3,294.3,294.3,294.3,8
2011/7/13,14:59:00,294.3,294.3,294.3,294.3,2
2011/7/13,15:00:00,294.4,294.5,294.4,294.5,18
2011/7/13,15:01:00,294.3,294.5,294.3,294.4,24
2011/7/13,15:02:00,294.4,294.4,294.3,294.3,6
2011/7/13,15:03:00,294.3,294.3,294.3,294.3,3
2011/7/13,15:04:00,294.3,294.5,294.3,294.5,36
2011/7/13,15:05:00,294.6,294.6,294.4,294.4,13
2011/7/13,15:06:00,294.4,294.5,294.4,294.5,9
2011/7/13,15:07:00,294.5,294.6,294.5,294.6,27
2011/7/13,15:08:00,294.7,294.7,294.7,294.7,7
2011/7/13,15:09:00,294.6,294.6,294.6,294.6,5
2011/7/13,15:10:00,294.5,294.6,294.5,294.6,12
2011/7/13,15:11:00,294.6,294.6,294.6,294.6,3
2011/7/13,15:12:00,294.7,294.8,294.7,294.8,8
2011/7/13,15:13:00,294.8,294.8,294.8,294.8,1
2011/7/13,15:14:00,294.7,294.8,294.7,294.8,21
2011/7/13,15:15:00,294.9,295.0,294.9,295.0,21
2011/7/13,15:16:00,295.0,295.1,295.0,295.0,41
2011/7/13,15:17:00,295.0,295.0,295.0,295.0,9
2011/7/13,15:18:00,294.9,295.0,294.9,294.9,45
2011/7/13,15:19:00,295.0,295.1,295.0,295.0,6
2011/7/13,15:21:00,295.1,295.2,295.1,295.2,8
2011/7/13,15:22:00,295.1,295.3,295.1,295.3,15
2011/7/13,15:23:00,295.3,295.5,295.3,295.5,22
2011/7/13,15:24:00,295.4,295.4,295.3,295.3,26
2011/7/13,15:25:00,295.4,295.4,295.3,295.3,6
2011/7/13,15:26:00,295.4,295.4,295.4,295.4,18
2011/7/13,15:27:00,295.4,295.4,295.3,295.4,10
2011/7/13,15:28:00,295.3,295.4,295.3,295.4,13
2011/7/13,15:29:00,295.5,295.6,295.5,295.6,39
2011/7/13,15:30:00,295.5,295.5,295.4,295.4,16
2011/7/13,15:31:00,295.4,295.4,295.4,295.4,1
2011/7/13,15:32:00,295.4,295.5,295.4,295.4,59
2011/7/13,15:33:00,295.4,295.5,295.4,295.5,16
2011/7/13,15:34:00,295.6,295.6,295.5,295.5,3
2011/7/13,15:35:00,295.5,295.5,295.5,295.5,9
2011/7/13,15:36:00,295.5,295.5,295.5,295.5,1
2011/7/13,15:37:00,295.5,295.5,295.5,295.5,1
2011/7/13,15:38:00,295.4,295.4,295.3,295.3,22
2011/7/13,15:39:00,295.3,295.3,295.3,295.3,10
2011/7/13,15:41:00,295.4,295.4,295.4,295.4,2
2011/7/13,15:42:00,295.4,295.4,295.4,295.4,1
2011/7/13,15:44:00,295.4,295.4,295.4,295.4,1
2011/7/13,15:45:00,295.4,295.4,295.4,295.4,6
2011/7/13,15:46:00,295.4,295.4,295.4,295.4,5
2011/7/13,15:48:00,295.3,295.3,295.3,295.3,7
2011/7/13,15:49:00,295.3,295.3,295.3,295.3,8
2011/7/13,15:50:00,295.3,295.3,295.3,295.3,6
2011/7/13,15:52:00,295.2,295.3,295.2,295.3,11
2011/7/13,15:53:00,295.3,295.3,295.2,295.2,9
2011/7/13,15:54:00,295.2,295.2,295.2,295.2,10
2011/7/13,15:55:00,295.2,295.2,295.2,295.2,1
2011/7/13,15:56:00,295.2,295.2,295.2,295.2,2
2011/7/13,15:57:00,295.2,295.2,295.2,295.2,3
2011/7/13,15:58:00,295.3,295.3,295.3,295.3,5
2011/7/13,15:59:00,295.2,295.2,295.2,295.2,11
2011/7/13,16:00:00,295.2,295.2,295.2,295.2,1
2011/7/13,16:01:00,295.2,295.3,295.2,295.3,23
2011/7/13,16:03:00,295.3,295.3,295.3,295.3,2
2011/7/13,16:04:00,295.2,295.2,295.2,295.2,3
2011/7/13,16:05:00,295.2,295.2,295.2,295.2,3
2011/7/13,16:06:00,295.2,295.2,295.2,295.2,1
2011/7/13,16:08:00,295.3,295.3,295.3,295.3,1
2011/7/13,16:09:00,295.3,295.3,295.3,295.3,12
2011/7/13,16:13:00,295.2,295.2,295.2,295.2,2
2011/7/13,16:14:00,295.2,295.2,295.2,295.2,2
2011/7/13,16:15:00,295.2,295.2,295.2,295.2,1
2011/7/13,16:16:00,295.2,295.2,295.2,295.2,1
2011/7/13,16:17:00,295.2,295.2,295.2,295.2,4
2011/7/13,16:18:00,295.1,295.1,295.1,295.1,5
2011/7/13,16:20:00,295.2,295.2,295.2,295.2,1
2011/7/13,16:23:00,295.3,295.3,295.3,295.3,9
2011/7/13,16:26:00,295.4,295.4,295.4,295.4,7
2011/7/13,16:30:00,295.3,295.3,295.3,295.3,2
2011/7/13,16:32:00,295.3,295.3,295.3,295.3,5
2011/7/13,16:34:00,295.3,295.3,295.3,295.3,1
2011/7/13,16:35:00,295.3,295.3,295.3,295.3,2
2011/7/13,16:39:00,295.2,295.2,295.2,295.2,1
2011/7/13,16:40:00,295.1,295.1,295.1,295.1,6
2011/7/13,16:41:00,295.1,295.1,295.0,295.0,17
2011/7/13,16:43:00,295.0,295.0,295.0,295.0,10
2011/7/13,16:44:00,295.0,295.0,294.9,294.9,20
2011/7/13,16:46:00,295.0,295.2,295.0,295.2,7
2011/7/13,16:53:00,295.2,295.2,295.2,295.2,1
2011/7/13,16:55:00,295.3,295.3,295.3,295.3,15
2011/7/13,16:57:00,295.3,295.3,295.3,295.3,1
2011/7/13,16:58:00,295.2,295.2,295.2,295.2,3
2011/7/13,17:03:00,295.2,295.2,295.2,295.2,4
2011/7/13,17:04:00,295.2,295.2,295.2,295.2,4
2011/7/13,17:05:00,295.2,295.2,295.2,295.2,3
2011/7/13,17:07:00,295.3,295.3,295.3,295.3,4
2011/7/13,17:12:00,295.2,295.2,295.2,295.2,1
2011/7/13,17:13:00,295.2,295.2,295.2,295.2,1
2011/7/13,17:16:00,295.1,295.1,295.1,295.1,12
2011/7/13,17:18:00,295.2,295.3,295.2,295.3,3
2011/7/13,17:20:00,295.4,295.4,295.3,295.3,11
2011/7/13,17:21:00,295.4,295.4,295.4,295.4,8
2011/7/13,17:25:00,295.4,295.4,295.3,295.4,9
2011/7/13,17:26:00,295.4,295.6,295.4,295.6,25
2011/7/13,17:27:00,295.6,295.6,295.6,295.6,1
2011/7/13,17:28:00,295.5,295.6,295.5,295.6,18
2011/7/13,17:29:00,295.7,295.7,295.7,295.7,1
2011/7/13,17:31:00,295.6,295.7,295.6,295.7,4
2011/7/13,17:33:00,295.7,295.9,295.7,295.9,100
2011/7/13,17:34:00,295.9,295.9,295.9,295.9,2
2011/7/13,17:40:00,295.8,295.8,295.8,295.8,3
2011/7/13,17:42:00,295.7,295.7,295.7,295.7,1
2011/7/13,17:44:00,295.8,295.8,295.8,295.8,2
2011/7/13,17:47:00,295.7,295.7,295.7,295.7,2
2011/7/13,17:54:00,295.8,295.8,295.8,295.8,7
2011/7/13,17:58:00,295.8,295.8,295.8,295.8,1
2011/7/13,18:06:00,295.8,295.8,295.8,295.8,2
2011/7/13,18:07:00,295.8,295.8,295.8,295.8,1
2011/7/13,18:10:00,295.7,295.7,295.7,295.7,3
2011/7/13,18:11:00,295.6,295.6,295.6,295.6,1
2011/7/13,18:18:00,295.5,295.5,295.4,295.4,5
2011/7/13,18:21:00,295.5,295.5,295.5,295.5,2
2011/7/13,18:22:00,295.5,295.5,295.5,295.5,3
2011/7/13,18:23:00,295.5,295.5,295.5,295.5,15
2011/7/13,18:26:00,295.6,295.6,295.5,295.5,7
2011/7/13,18:29:00,295.5,295.5,295.5,295.5,1
2011/7/13,18:30:00,295.5,295.5,295.5,295.5,1
2011/7/13,18:33:00,295.4,295.4,295.4,295.4,16
2011/7/13,18:34:00,295.3,295.3,295.3,295.3,2
2011/7/13,18:35:00,295.3,295.3,295.3,295.3,3
2011/7/13,18:37:00,295.3,295.3,295.3,295.3,1
2011/7/13,18:38:00,295.3,295.3,295.3,295.3,1
2011/7/13,18:44:00,295.3,295.3,295.3,295.3,1
2011/7/13,18:45:00,295.3,295.4,295.3,295.4,5
2011/7/13,18:47:00,295.3,295.3,295.2,295.2,12
2011/7/13,18:48:00,295.2,295.2,295.2,295.2,2
2011/7/13,18:53:00,295.2,295.2,295.1,295.1,14
2011/7/13,19:00:00,295.0,295.0,295.0,295.0,2
2011/7/13,19:02:00,295.0,295.0,295.0,295.0,8
2011/7/13,19:03:00,295.0,295.0,295.0,295.0,1
2011/7/13,19:06:00,294.9,294.9,294.9,294.9,9
2011/7/13,19:08:00,294.8,294.8,294.8,294.8,11
2011/7/13,19:09:00,294.7,294.8,294.7,294.8,5
2011/7/13,19:13:00,294.8,294.8,294.8,294.8,4
2011/7/13,19:14:00,294.9,294.9,294.9,294.9,1
2011/7/13,19:15:00,294.9,294.9,294.9,294.9,2
2011/7/13,19:18:00,294.9,294.9,294.9,294.9,4
2011/7/13,19:19:00,295.0,295.0,295.0,295.0,2
2011/7/13,19:20:00,295.1,295.1,295.1,295.1,2
2011/7/13,19:25:00,295.0,295.0,295.0,295.0,1
2011/7/13,19:30:00,295.2,295.2,295.2,295.2,2
2011/7/13,19:35:00,295.1,295.1,295.1,295.1,4
2011/7/13,19:37:00,295.0,295.0,295.0,295.0,1
2011/7/13,19:40:00,295.0,295.0,295.0,295.0,1
2011/7/13,19:41:00,295.1,295.1,295.1,295.1,1
2011/7/13,19:42:00,295.1,295.1,295.1,295.1,1
2011/7/13,19:43:00,295.2,295.2,295.2,295.2,2
2011/7/13,19:44:00,295.3,295.3,295.3,295.3,2
2011/7/13,19:49:00,295.0,295.0,295.0,295.0,3
2011/7/13,19:51:00,295.0,295.0,295.0,295.0,4
2011/7/13,19:52:00,295.1,295.1,295.1,295.1,12
2011/7/13,19:53:00,295.1,295.1,295.1,295.1,5
2011/7/13,19:54:00,295.1,295.1,295.1,295.1,5
2011/7/13,19:57:00,295.1,295.2,295.1,295.1,4
2011/7/13,19:58:00,295.1,295.2,295.1,295.2,10
2011/7/13,19:59:00,295.3,295.3,295.3,295.3,23
2011/7/13,20:00:00,295.2,295.2,295.2,295.2,2
2011/7/13,20:01:00,295.2,295.2,295.0,295.0,10
2011/7/13,20:02:00,295.1,295.8,295.1,295.4,162
2011/7/13,20:04:00,295.5,295.5,295.5,295.5,3
2011/7/13,20:05:00,295.4,295.4,295.4,295.4,1
2011/7/13,20:06:00,295.3,295.4,295.3,295.4,15
2011/7/13,20:07:00,295.4,295.4,295.4,295.4,1
2011/7/13,20:08:00,295.4,295.4,295.4,295.4,1
2011/7/13,20:09:00,295.4,295.4,295.4,295.4,1
2011/7/13,20:11:00,295.3,295.3,295.2,295.2,3
2011/7/13,20:12:00,295.3,295.3,295.3,295.3,3
2011/7/13,20:13:00,295.3,295.3,295.3,295.3,6
2011/7/13,20:15:00,295.4,295.4,295.3,295.4,8
2011/7/13,20:17:00,295.4,295.4,295.4,295.4,28
2011/7/13,20:22:00,295.4,295.4,295.4,295.4,1
2011/7/13,20:25:00,295.1,295.1,295.0,295.0,9
2011/7/13,20:27:00,295.1,295.1,294.9,294.9,2
2011/7/13,20:32:00,294.9,294.9,294.9,294.9,2
2011/7/13,20:39:00,294.9,294.9,294.8,294.8,7
2011/7/13,20:40:00,294.8,294.8,294.8,294.8,2
2011/7/13,20:41:00,294.8,294.8,294.8,294.8,6
2011/7/13,20:42:00,294.8,294.8,294.8,294.8,1
2011/7/13,20:43:00,294.7,294.7,294.7,294.7,12
2011/7/13,20:44:00,294.6,294.6,294.6,294.6,1
2011/7/13,20:45:00,294.7,294.8,294.7,294.8,6
2011/7/13,20:46:00,294.8,294.8,294.8,294.8,7
2011/7/13,20:47:00,294.7,294.7,294.7,294.7,2
2011/7/13,20:49:00,294.8,294.8,294.8,294.8,1
2011/7/13,20:50:00,294.9,294.9,294.9,294.9,2
2011/7/13,20:51:00,294.9,294.9,294.9,294.9,7
2011/7/13,20:52:00,294.9,294.9,294.9,294.9,4
2011/7/13,20:54:00,294.8,294.9,294.8,294.9,5
2011/7/13,20:57:00,294.7,294.7,294.7,294.7,1
2011/7/13,20:58:00,294.6,294.6,294.6,294.6,6
2011/7/13,21:01:00,294.6,294.6,294.6,294.6,1
2011/7/13,21:02:00,294.5,294.5,294.5,294.5,1
2011/7/13,21:05:00,294.7,294.7,294.7,294.7,1
2011/7/13,21:06:00,294.7,294.7,294.7,294.7,8
2011/7/13,21:07:00,294.8,294.8,294.8,294.8,8
2011/7/13,21:09:00,294.8,294.8,294.8,294.8,1
2011/7/13,21:11:00,294.9,295.0,294.9,295.0,8
2011/7/13,21:17:00,295.0,295.0,295.0,295.0,2
2011/7/13,21:18:00,295.0,295.0,295.0,295.0,3
2011/7/13,21:21:00,295.0,295.0,295.0,295.0,1
2011/7/13,21:24:00,295.0,295.0,295.0,295.0,1
2011/7/13,21:25:00,295.0,295.0,295.0,295.0,1
2011/7/13,21:27:00,295.0,295.0,294.9,294.9,2
2011/7/13,21:28:00,295.0,295.0,295.0,295.0,5
2011/7/13,21:29:00,295.0,295.0,295.0,295.0,6
2011/7/13,21:31:00,294.9,295.1,294.9,295.1,19
2011/7/13,21:32:00,295.2,295.2,295.1,295.1,10
2011/7/13,21:33:00,295.0,295.0,295.0,295.0,12
2011/7/13,21:35:00,295.0,295.0,295.0,295.0,2
2011/7/13,21:36:00,295.0,295.2,295.0,295.2,4
2011/7/13,21:38:00,295.1,295.1,295.1,295.1,1
2011/7/13,21:39:00,294.9,294.9,294.9,294.9,18
2011/7/13,21:41:00,295.1,295.1,295.1,295.1,9
2011/7/13,21:43:00,294.9,294.9,294.8,294.8,6
2011/7/13,21:44:00,294.9,294.9,294.9,294.9,22
2011/7/13,21:45:00,295.2,295.2,294.9,294.9,20
2011/7/13,21:46:00,295.1,295.1,295.1,295.1,1
2011/7/13,21:47:00,295.2,295.2,295.2,295.2,1
2011/7/13,21:49:00,295.1,295.1,295.1,295.1,6
2011/7/13,21:51:00,295.0,295.0,294.9,294.9,5
2011/7/13,21:52:00,294.9,294.9,294.9,294.9,2
2011/7/13,21:53:00,294.9,295.0,294.9,295.0,11
2011/7/13,21:54:00,295.0,295.0,295.0,295.0,1
2011/7/13,21:56:00,294.8,294.9,294.8,294.9,2
2011/7/13,21:57:00,294.8,294.8,294.7,294.7,15
2011/7/13,21:58:00,294.8,294.8,294.8,294.8,1
2011/7/13,21:59:00,294.6,294.6,294.6,294.6,9
2011/7/13,22:01:00,294.7,295.1,294.7,295.1,38
2011/7/13,22:02:00,295.2,295.4,295.2,295.4,44
2011/7/13,22:03:00,295.3,295.3,295.1,295.3,5
2011/7/13,22:04:00,295.1,295.1,295.1,295.1,3
2011/7/13,22:05:00,295.2,295.4,295.2,295.4,7
2011/7/13,22:06:00,295.4,295.6,295.4,295.6,23
2011/7/13,22:07:00,295.6,295.8,295.6,295.8,27
2011/7/13,22:08:00,295.7,295.8,295.7,295.8,20
2011/7/13,22:09:00,295.8,295.8,295.6,295.6,25
2011/7/13,22:11:00,295.5,295.5,295.5,295.5,2
2011/7/13,22:12:00,295.6,295.6,295.6,295.6,1
2011/7/13,22:13:00,295.7,295.7,295.7,295.7,5
2011/7/13,22:14:00,295.8,295.9,295.8,295.8,17
2011/7/13,22:15:00,295.8,295.8,295.7,295.7,9
2011/7/13,22:16:00,295.8,295.9,295.8,295.9,10
2011/7/13,22:17:00,295.8,295.9,295.8,295.9,14
2011/7/13,22:18:00,295.9,295.9,295.9,295.9,5
2011/7/13,22:19:00,296.0,296.0,296.0,296.0,17
2011/7/13,22:20:00,295.9,296.1,295.9,296.1,17
2011/7/13,22:21:00,295.9,295.9,295.9,295.9,11
2011/7/13,22:22:00,295.9,296.0,295.9,296.0,3
2011/7/13,22:23:00,296.0,296.1,296.0,296.1,16
2011/7/13,22:24:00,296.1,296.1,296.1,296.1,4
2011/7/13,22:25:00,296.1,296.1,296.0,296.1,10
2011/7/13,22:26:00,296.0,296.1,296.0,296.1,11
2011/7/13,22:27:00,296.0,296.1,296.0,296.0,4
2011/7/13,22:28:00,296.0,296.0,296.0,296.0,2
2011/7/13,22:29:00,296.0,296.0,295.9,295.9,22
2011/7/13,22:31:00,295.9,295.9,295.9,295.9,11
2011/7/13,22:32:00,296.0,296.0,296.0,296.0,6
2011/7/13,22:33:00,296.0,296.0,296.0,296.0,6
2011/7/13,22:34:00,296.1,296.1,296.1,296.1,5
2011/7/13,22:35:00,296.1,296.3,296.1,296.3,37
2011/7/13,22:36:00,296.3,296.4,296.3,296.4,46
2011/7/13,22:37:00,296.4,296.6,296.4,296.5,55
2011/7/13,22:38:00,296.5,296.6,296.5,296.6,6
2011/7/13,22:39:00,296.6,296.6,296.6,296.6,21
2011/7/13,22:41:00,296.5,296.5,296.5,296.5,17
2011/7/13,22:42:00,296.5,296.6,296.5,296.6,22
2011/7/13,22:43:00,296.6,296.8,296.6,296.8,13
2011/7/13,22:44:00,296.8,296.8,296.8,296.8,3
2011/7/13,22:45:00,296.8,296.8,296.7,296.8,64
2011/7/13,22:46:00,296.7,296.8,296.7,296.8,3
2011/7/13,22:48:00,296.6,296.6,296.5,296.5,10
2011/7/13,22:49:00,296.5,296.5,296.5,296.5,5
2011/7/13,22:50:00,296.6,296.6,296.6,296.6,3
2011/7/13,22:51:00,296.6,296.6,296.6,296.6,1
2011/7/13,22:52:00,296.6,296.6,296.6,296.6,3
2011/7/13,22:53:00,296.7,296.8,296.7,296.8,11
2011/7/13,22:54:00,296.8,296.9,296.7,296.9,59
2011/7/13,22:55:00,296.9,297.0,296.9,296.9,79
2011/7/13,22:56:00,296.9,297.0,296.9,297.0,5
2011/7/13,22:57:00,297.0,297.0,297.0,297.0,18
2011/7/13,22:58:00,297.0,297.0,297.0,297.0,34
2011/7/13,22:59:00,297.0,297.1,297.0,297.0,17
2011/7/13,23:00:00,297.0,297.0,297.0,297.0,6
2011/7/13,23:02:00,296.9,296.9,296.8,296.8,12
2011/7/13,23:03:00,296.8,296.9,296.8,296.8,27
2011/7/13,23:04:00,296.8,296.9,296.8,296.9,12
2011/7/13,23:05:00,296.8,296.8,296.8,296.8,1
2011/7/13,23:07:00,296.9,297.0,296.9,297.0,10
2011/7/13,23:09:00,297.0,297.0,296.9,296.9,6
2011/7/13,23:11:00,296.8,296.9,296.8,296.8,27
2011/7/13,23:12:00,296.8,296.8,296.8,296.8,18
2011/7/13,23:13:00,296.8,296.9,296.8,296.9,18
2011/7/13,23:15:00,297.0,297.0,297.0,297.0,8
2011/7/13,23:16:00,296.9,296.9,296.9,296.9,5
2011/7/13,23:17:00,296.9,296.9,296.9,296.9,14
2011/7/13,23:19:00,297.0,297.0,297.0,297.0,2
2011/7/13,23:21:00,297.0,297.0,296.9,296.9,7
2011/7/13,23:22:00,297.0,297.0,297.0,297.0,7
2011/7/13,23:24:00,297.0,297.0,297.0,297.0,2
2011/7/13,23:26:00,297.0,297.0,297.0,297.0,1
2011/7/13,23:27:00,296.9,296.9,296.9,296.9,1
2011/7/13,23:28:00,296.8,296.8,296.8,296.8,1
2011/7/13,23:29:00,296.9,296.9,296.9,296.9,4
2011/7/13,23:30:00,296.9,296.9,296.9,296.9,10
2011/7/13,23:32:00,296.9,296.9,296.8,296.8,4
2011/7/13,23:33:00,296.7,296.7,296.7,296.7,1
2011/7/13,23:34:00,296.8,296.8,296.8,296.8,23
2011/7/13,23:35:00,296.8,296.8,296.8,296.8,13
2011/7/13,23:36:00,296.8,296.8,296.8,296.8,20
2011/7/13,23:37:00,296.8,296.8,296.8,296.8,17
2011/7/13,23:38:00,296.8,296.8,296.8,296.8,1
2011/7/13,23:39:00,296.8,296.8,296.8,296.8,1
2011/7/13,23:43:00,296.7,296.7,296.7,296.7,4
2011/7/13,23:44:00,296.8,296.8,296.8,296.8,1
2011/7/13,23:45:00,296.8,296.8,296.8,296.8,1
2011/7/13,23:48:00,296.6,296.6,296.6,296.6,6
2011/7/13,23:49:00,296.5,296.5,296.5,296.5,5
2011/7/13,23:51:00,296.4,296.4,296.3,296.3,2
2011/7/13,23:53:00,296.5,296.5,296.5,296.5,1
2011/7/13,23:54:00,296.5,296.5,296.5,296.5,5
2011/7/13,23:55:00,296.5,296.5,296.5,296.5,2
2011/7/13,23:56:00,296.4,296.4,296.4,296.4,4
2011/7/13,23:57:00,296.5,296.5,296.5,296.5,5
2011/7/13,23:58:00,296.5,296.5,296.5,296.5,3
2011/7/14,00:00:00,296.6,296.9,296.6,296.9,18
2011/7/14,00:01:00,296.8,296.8,296.7,296.7,3
2011/7/14,00:03:00,296.6,296.6,296.6,296.6,1
2011/7/14,00:04:00,296.6,296.6,296.6,296.6,3
2011/7/14,00:09:00,296.5,296.5,296.5,296.5,1
2011/7/14,00:11:00,296.6,296.6,296.6,296.6,8
2011/7/14,00:13:00,296.6,296.6,296.6,296.6,2
2011/7/14,00:14:00,296.6,296.6,296.6,296.6,2
2011/7/14,00:15:00,296.6,296.6,296.6,296.6,4
2011/7/14,00:16:00,296.6,296.6,296.6,296.6,1
2011/7/14,00:17:00,296.7,296.9,296.7,296.8,27
2011/7/14,00:19:00,296.7,296.7,296.7,296.7,2
2011/7/14,00:23:00,296.6,296.7,296.6,296.7,20
2011/7/14,00:24:00,296.7,296.7,296.7,296.7,6
2011/7/14,00:26:00,296.7,296.8,296.7,296.7,6
2011/7/14,00:28:00,296.8,296.8,296.8,296.8,8
2011/7/14,00:29:00,296.8,296.8,296.8,296.8,2
2011/7/14,00:32:00,296.8,296.8,296.8,296.8,1
2011/7/14,00:34:00,296.7,296.7,296.7,296.7,9
2011/7/14,00:36:00,296.7,296.7,296.7,296.7,1
2011/7/14,00:37:00,296.7,296.7,296.7,296.7,1
2011/7/14,00:39:00,296.7,296.8,296.7,296.8,6
2011/7/14,00:41:00,296.8,296.8,296.8,296.8,12
2011/7/14,00:46:00,296.7,296.7,296.7,296.7,10
2011/7/14,00:47:00,296.6,296.6,296.6,296.6,5
2011/7/14,00:49:00,296.7,296.8,296.7,296.8,16
2011/7/14,01:03:00,296.7,296.7,296.7,296.7,2
2011/7/14,01:04:00,296.6,296.6,296.5,296.5,18
2011/7/14,01:05:00,296.5,296.5,296.5,296.5,1
2011/7/14,01:07:00,296.5,296.5,296.5,296.5,8
2011/7/14,01:08:00,296.5,296.5,296.5,296.5,1
2011/7/14,01:09:00,296.5,296.5,296.5,296.5,1
2011/7/14,01:10:00,296.5,296.5,296.5,296.5,1
2011/7/14,01:16:00,296.5,296.5,296.4,296.4,6
2011/7/14,01:17:00,296.4,296.4,296.4,296.4,7
2011/7/14,01:18:00,296.4,296.4,296.4,296.4,3
2011/7/14,01:19:00,296.4,296.4,296.4,296.4,2
2011/7/14,01:21:00,296.3,296.3,296.2,296.2,7
2011/7/14,01:39:00,296.4,296.4,296.4,296.4,4
2011/7/14,01:43:00,296.4,296.4,296.4,296.4,1
2011/7/14,01:46:00,296.3,296.3,296.3,296.3,1
2011/7/14,01:47:00,296.3,296.3,296.3,296.3,1
2011/7/14,01:48:00,296.2,296.2,296.2,296.2,3
2011/7/14,01:49:00,296.2,296.4,296.2,296.4,2
2011/7/14,01:50:00,296.2,296.2,296.2,296.2,1
2011/7/14,01:51:00,296.2,296.2,296.2,296.2,1
2011/7/14,01:52:00,296.2,296.2,296.2,296.2,1
2011/7/14,01:53:00,296.2,296.2,296.2,296.2,1
2011/7/14,01:54:00,296.2,296.2,296.2,296.2,4
2011/7/14,01:56:00,296.2,296.2,296.2,296.2,2
2011/7/14,01:57:00,296.2,296.2,296.2,296.2,1
2011/7/14,01:59:00,296.2,296.2,296.2,296.2,1
2011/7/14,02:00:00,296.2,296.2,296.2,296.2,2
2011/7/14,08:46:00,294.0,294.2,293.8,294.2,1364
2011/7/14,08:47:00,294.2,294.3,294.1,294.2,129
2011/7/14,08:48:00,294.3,294.7,294.3,294.6,412
2011/7/14,08:49:00,294.6,294.6,294.4,294.5,294
2011/7/14,08:50:00,294.6,294.7,294.6,294.7,134
2011/7/14,08:51:00,294.8,294.8,294.7,294.7,120
2011/7/14,08:52:00,294.7,294.7,294.7,294.7,38
2011/7/14,08:53:00,294.7,295.0,294.7,295.0,138
2011/7/14,08:54:00,295.1,295.4,295.0,295.1,122
2011/7/14,08:55:00,295.2,295.3,295.2,295.2,110
2011/7/14,08:56:00,295.3,295.3,295.2,295.3,55
2011/7/14,08:57:00,295.2,295.3,295.0,295.1,279
2011/7/14,08:58:00,295.1,295.2,295.1,295.1,202
2011/7/14,08:59:00,295.1,295.2,295.0,295.2,149
2011/7/14,09:00:00,295.3,295.3,295.1,295.2,223
2011/7/14,09:01:00,295.1,295.6,294.9,295.6,798
2011/7/14,09:02:00,295.5,296.5,295.5,296.3,929
2011/7/14,09:03:00,296.4,296.6,296.1,296.1,325
2011/7/14,09:04:00,296.2,296.4,296.0,296.1,626
2011/7/14,09:05:00,296.1,296.1,295.7,295.8,454
2011/7/14,09:06:00,295.9,296.1,295.8,295.9,645
2011/7/14,09:07:00,295.8,295.9,295.8,295.9,75
2011/7/14,09:08:00,295.8,296.0,295.8,295.9,173
2011/7/14,09:09:00,295.8,295.9,295.7,295.7,109
2011/7/14,09:10:00,295.7,295.7,295.5,295.7,234
2011/7/14,09:11:00,295.7,295.8,295.6,295.7,164
2011/7/14,09:12:00,295.7,295.7,295.6,295.7,74
2011/7/14,09:13:00,295.7,295.7,295.1,295.2,459
2011/7/14,09:14:00,295.2,295.2,294.8,295.0,540
2011/7/14,09:15:00,295.1,295.1,295.0,295.1,65
2011/7/14,09:16:00,295.1,295.1,294.7,294.7,279
2011/7/14,09:17:00,294.8,295.0,294.7,294.9,178
2011/7/14,09:18:00,294.9,295.2,294.9,295.2,168
2011/7/14,09:19:00,295.3,295.4,295.1,295.2,196
2011/7/14,09:20:00,295.2,295.2,294.9,295.1,149
2011/7/14,09:21:00,295.1,295.2,295.0,295.1,75
2011/7/14,09:22:00,295.1,295.2,295.0,295.1,87
2011/7/14,09:23:00,295.2,295.2,295.1,295.1,44
2011/7/14,09:24:00,295.2,295.4,295.2,295.4,54
2011/7/14,09:25:00,295.3,295.4,295.3,295.4,94
2011/7/14,09:26:00,295.4,295.7,295.4,295.5,195
2011/7/14,09:27:00,295.6,295.7,295.4,295.4,170
2011/7/14,09:28:00,295.5,295.5,295.3,295.4,83
2011/7/14,09:29:00,295.4,295.4,295.3,295.3,116
2011/7/14,09:30:00,295.3,295.3,295.1,295.3,121
2011/7/14,09:31:00,295.3,295.4,295.3,295.4,21
2011/7/14,09:32:00,295.4,295.4,295.3,295.4,130
2011/7/14,09:33:00,295.4,295.5,295.2,295.3,220
2011/7/14,09:34:00,295.2,295.2,294.8,294.9,289
2011/7/14,09:35:00,294.9,295.1,294.8,294.8,183
2011/7/14,09:36:00,294.8,295.1,294.8,295.1,96
2011/7/14,09:37:00,295.1,295.1,294.9,295.0,59
2011/7/14,09:38:00,295.0,295.0,294.8,295.0,135
2011/7/14,09:39:00,295.0,295.0,294.9,294.9,38
2011/7/14,09:40:00,294.9,295.1,294.7,295.1,105
2011/7/14,09:41:00,295.0,295.1,295.0,295.1,42
2011/7/14,09:42:00,295.0,295.0,294.9,294.9,5
2011/7/14,09:43:00,294.9,295.1,294.9,295.1,20
2011/7/14,09:44:00,295.0,295.1,295.0,295.0,51
2011/7/14,09:45:00,295.1,295.2,295.1,295.2,8
2011/7/14,09:46:00,295.2,295.2,295.1,295.2,6
2011/7/14,09:47:00,295.2,295.2,294.9,295.0,170
2011/7/14,09:48:00,295.0,295.0,294.7,294.9,79
2011/7/14,09:49:00,294.9,295.0,294.8,294.9,163
2011/7/14,09:50:00,295.0,295.0,294.8,294.9,84
2011/7/14,09:51:00,294.9,295.0,294.8,294.8,144
2011/7/14,09:52:00,294.9,294.9,294.8,294.8,186
2011/7/14,09:53:00,294.8,294.8,294.7,294.8,355
2011/7/14,09:54:00,294.8,294.9,294.7,294.7,190
2011/7/14,09:55:00,294.7,294.9,294.7,294.9,131
2011/7/14,09:56:00,294.9,295.0,294.8,294.8,77
2011/7/14,09:57:00,294.8,294.9,294.7,294.8,233
2011/7/14,09:58:00,294.8,294.8,294.4,294.5,369
2011/7/14,09:59:00,294.5,294.6,294.4,294.5,435
2011/7/14,10:00:00,294.5,294.6,294.5,294.6,111
2011/7/14,10:01:00,294.5,294.7,294.5,294.7,152
2011/7/14,10:02:00,294.7,294.7,294.7,294.7,4
2011/7/14,10:03:00,294.6,294.6,294.5,294.5,93
2011/7/14,10:04:00,294.5,294.5,293.8,294.1,508
2011/7/14,10:05:00,294.0,294.2,293.9,294.1,151
2011/7/14,10:06:00,294.1,294.3,294.1,294.3,107
2011/7/14,10:07:00,294.3,294.4,294.2,294.2,24
2011/7/14,10:08:00,294.1,294.3,294.1,294.3,73
2011/7/14,10:09:00,294.2,294.3,294.2,294.2,28
2011/7/14,10:10:00,294.2,294.3,294.2,294.2,118
2011/7/14,10:11:00,294.3,294.4,294.3,294.4,24
2011/7/14,10:12:00,294.4,294.4,294.2,294.2,32
2011/7/14,10:13:00,294.1,294.2,294.1,294.2,81
2011/7/14,10:14:00,294.3,294.5,294.3,294.5,49
2011/7/14,10:15:00,294.4,294.5,294.4,294.4,7
2011/7/14,10:16:00,294.4,294.5,294.3,294.5,47
2011/7/14,10:17:00,294.5,294.7,294.5,294.7,231
2011/7/14,10:18:00,294.8,294.8,294.6,294.6,50
2011/7/14,10:19:00,294.6,294.6,294.6,294.6,23
2011/7/14,10:20:00,294.6,294.6,294.6,294.6,22
2011/7/14,10:21:00,294.7,294.7,294.6,294.7,74
2011/7/14,10:22:00,294.6,294.7,294.6,294.6,158
2011/7/14,10:23:00,294.7,294.8,294.6,294.7,51
2011/7/14,10:24:00,294.6,294.7,294.6,294.7,12
2011/7/14,10:25:00,294.6,294.8,294.6,294.7,44
2011/7/14,10:26:00,294.7,294.8,294.7,294.8,53
2011/7/14,10:27:00,294.8,294.9,294.7,294.8,59
2011/7/14,10:28:00,294.8,294.9,294.8,294.8,40
2011/7/14,10:29:00,294.8,294.8,294.7,294.7,33
2011/7/14,10:30:00,294.7,294.8,294.7,294.8,32
2011/7/14,10:31:00,294.8,294.8,294.5,294.5,103
2011/7/14,10:32:00,294.6,294.7,294.6,294.7,16
2011/7/14,10:33:00,294.7,294.7,294.6,294.6,12
2011/7/14,10:34:00,294.6,294.6,294.6,294.6,32
2011/7/14,10:35:00,294.6,294.6,294.5,294.5,20
2011/7/14,10:36:00,294.5,294.5,294.5,294.5,18
2011/7/14,10:37:00,294.4,294.4,294.3,294.4,45
2011/7/14,10:38:00,294.3,294.4,294.3,294.4,47
2011/7/14,10:39:00,294.3,294.3,294.2,294.2,83
2011/7/14,10:40:00,294.2,294.3,294.2,294.2,21
2011/7/14,10:41:00,294.3,294.3,294.1,294.1,73
2011/7/14,10:42:00,294.1,294.3,294.1,294.3,14
2011/7/14,10:43:00,294.3,294.4,294.3,294.3,15
2011/7/14,10:44:00,294.4,294.4,294.1,294.2,57
2011/7/14,10:45:00,294.3,294.3,294.2,294.2,2
2011/7/14,10:46:00,294.2,294.2,293.9,294.1,118
2011/7/14,10:47:00,294.1,294.1,293.9,293.9,73
2011/7/14,10:48:00,293.8,293.9,293.7,293.9,166
2011/7/14,10:49:00,294.0,294.0,293.9,294.0,78
2011/7/14,10:50:00,294.1,294.1,294.0,294.0,122
2011/7/14,10:51:00,294.0,294.0,294.0,294.0,60
2011/7/14,10:52:00,294.1,294.1,294.0,294.0,8
2011/7/14,10:53:00,294.0,294.0,293.9,294.0,140
2011/7/14,10:54:00,294.0,294.0,293.9,294.0,55
2011/7/14,10:55:00,293.9,294.0,293.9,294.0,170
2011/7/14,10:56:00,293.9,294.0,293.9,294.0,52
2011/7/14,10:57:00,294.0,294.1,294.0,294.0,183
2011/7/14,10:58:00,294.0,294.0,293.9,294.0,113
2011/7/14,10:59:00,294.0,294.0,293.9,294.0,101
2011/7/14,11:00:00,293.9,293.9,293.8,293.8,120
2011/7/14,11:01:00,293.8,293.8,293.5,293.6,331
2011/7/14,11:02:00,293.5,293.8,293.4,293.7,141
2011/7/14,11:03:00,293.7,293.8,293.7,293.8,5
2011/7/14,11:04:00,293.8,293.8,293.7,293.7,43
2011/7/14,11:05:00,293.7,293.7,293.6,293.7,12
2011/7/14,11:06:00,293.6,293.8,293.5,293.8,36
2011/7/14,11:07:00,293.8,294.1,293.8,294.1,77
2011/7/14,11:08:00,294.0,294.0,293.9,294.0,27
2011/7/14,11:09:00,294.0,294.1,293.9,294.1,30
2011/7/14,11:10:00,294.1,294.2,294.1,294.2,24
2011/7/14,11:11:00,294.1,294.2,294.1,294.1,52
2011/7/14,11:12:00,294.0,294.1,294.0,294.0,25
2011/7/14,11:13:00,293.9,294.0,293.9,293.9,64
2011/7/14,11:14:00,293.9,293.9,293.8,293.9,84
2011/7/14,11:15:00,294.0,294.0,293.9,293.9,38
2011/7/14,11:16:00,293.9,293.9,293.7,293.8,66
2011/7/14,11:17:00,293.8,293.8,293.8,293.8,21
2011/7/14,11:18:00,293.8,293.8,293.8,293.8,16
2011/7/14,11:19:00,293.8,294.0,293.8,294.0,34
2011/7/14,11:20:00,294.0,294.1,294.0,294.0,11
2011/7/14,11:21:00,294.0,294.0,293.9,293.9,5
2011/7/14,11:22:00,293.9,293.9,293.9,293.9,15
2011/7/14,11:23:00,293.9,294.0,293.9,293.9,24
2011/7/14,11:24:00,293.8,293.8,293.7,293.7,27
2011/7/14,11:25:00,293.8,293.8,293.8,293.8,14
2011/7/14,11:26:00,293.8,293.8,293.7,293.8,29
2011/7/14,11:27:00,293.7,293.8,293.6,293.6,42
2011/7/14,11:28:00,293.6,293.6,293.2,293.3,195
2011/7/14,11:29:00,293.3,293.4,293.2,293.2,132
2011/7/14,11:30:00,293.3,293.4,293.2,293.3,181
2011/7/14,11:31:00,293.3,293.3,293.1,293.1,101
2011/7/14,11:32:00,293.1,293.1,292.7,292.8,450
2011/7/14,11:33:00,292.9,292.9,292.7,292.8,474
2011/7/14,11:34:00,292.8,292.9,292.6,292.8,293
2011/7/14,11:35:00,292.9,292.9,292.6,292.7,267
2011/7/14,11:36:00,292.6,292.7,292.4,292.6,255
2011/7/14,11:37:00,292.6,292.6,292.2,292.3,599
2011/7/14,11:38:00,292.3,292.5,292.2,292.4,97
2011/7/14,11:39:00,292.4,292.7,292.4,292.6,124
2011/7/14,11:40:00,292.6,292.7,292.6,292.6,63
2011/7/14,11:41:00,292.6,292.8,292.6,292.8,96
2011/7/14,11:42:00,292.8,292.8,292.7,292.7,8
2011/7/14,11:43:00,292.7,292.7,292.4,292.5,331
2011/7/14,11:44:00,292.4,292.7,292.3,292.7,166
2011/7/14,11:45:00,292.8,292.8,292.7,292.7,223
2011/7/14,11:46:00,292.6,292.9,292.6,292.9,258
2011/7/14,11:47:00,292.9,292.9,292.8,292.8,150
2011/7/14,11:48:00,292.8,293.1,292.8,293.1,219
2011/7/14,11:49:00,293.0,293.2,293.0,293.2,134
2011/7/14,11:50:00,293.2,293.2,293.0,293.0,132
2011/7/14,11:51:00,293.0,293.1,293.0,293.0,108
2011/7/14,11:52:00,293.0,293.0,292.9,293.0,185
2011/7/14,11:53:00,293.1,293.1,293.0,293.0,114
2011/7/14,11:54:00,292.9,292.9,292.8,292.9,33
2011/7/14,11:55:00,292.8,292.8,292.2,292.3,275
2011/7/14,11:56:00,292.3,292.4,292.3,292.4,86
2011/7/14,11:57:00,292.3,292.5,292.3,292.4,100
2011/7/14,11:58:00,292.3,292.3,292.2,292.3,51
2011/7/14,11:59:00,292.3,292.3,292.1,292.1,85
2011/7/14,12:00:00,292.1,292.1,291.6,291.6,566
2011/7/14,12:01:00,291.5,291.8,291.5,291.8,393
2011/7/14,12:02:00,291.8,291.9,291.7,291.8,151
2011/7/14,12:03:00,291.9,292.0,291.9,292.0,72
2011/7/14,12:04:00,292.0,292.1,291.9,291.9,109
2011/7/14,12:05:00,291.9,291.9,291.7,291.7,104
2011/7/14,12:06:00,291.8,291.8,291.5,291.6,188
2011/7/14,12:07:00,291.6,291.7,291.4,291.5,257
2011/7/14,12:08:00,291.5,291.7,291.4,291.7,165
2011/7/14,12:09:00,291.7,291.7,291.5,291.6,104
2011/7/14,12:10:00,291.5,291.5,291.5,291.5,40
2011/7/14,12:11:00,291.4,291.7,291.4,291.7,156
2011/7/14,12:12:00,291.7,291.9,291.7,291.7,294
2011/7/14,12:13:00,291.7,291.7,291.6,291.6,33
2011/7/14,12:14:00,291.6,291.8,291.5,291.8,45
2011/7/14,12:15:00,291.8,291.9,291.7,291.9,146
2011/7/14,12:16:00,291.8,291.9,291.7,291.7,32
2011/7/14,12:17:00,291.7,291.8,291.6,291.8,123
2011/7/14,12:18:00,291.7,291.7,291.5,291.6,61
2011/7/14,12:19:00,291.6,291.7,291.6,291.6,15
2011/7/14,12:20:00,291.6,291.7,291.6,291.6,42
2011/7/14,12:21:00,291.7,292.0,291.6,292.0,161
2011/7/14,12:22:00,292.0,292.2,292.0,292.2,102
2011/7/14,12:23:00,292.2,292.3,292.2,292.3,105
2011/7/14,12:24:00,292.3,292.3,292.2,292.2,54
2011/7/14,12:25:00,292.2,292.2,292.0,292.1,53
2011/7/14,12:26:00,292.1,292.1,292.0,292.0,107
2011/7/14,12:27:00,292.1,292.1,292.0,292.0,77
2011/7/14,12:28:00,292.0,292.2,292.0,292.1,58
2011/7/14,12:29:00,292.0,292.1,292.0,292.1,124
2011/7/14,12:30:00,292.1,292.2,292.0,292.2,102
2011/7/14,12:31:00,292.2,292.3,292.0,292.0,80
2011/7/14,12:32:00,292.0,292.0,291.8,291.8,94
2011/7/14,12:33:00,291.9,292.0,291.9,291.9,73
2011/7/14,12:34:00,291.9,291.9,291.8,291.9,94
2011/7/14,12:35:00,291.9,292.0,291.8,291.8,88
2011/7/14,12:36:00,291.8,291.8,291.5,291.5,219
2011/7/14,12:37:00,291.5,291.6,291.3,291.3,470
2011/7/14,12:38:00,291.3,291.7,291.2,291.7,243
2011/7/14,12:39:00,291.7,291.8,291.7,291.8,187
2011/7/14,12:40:00,291.7,292.1,291.7,292.0,141
2011/7/14,12:41:00,292.0,292.0,291.9,291.9,7
2011/7/14,12:42:00,291.8,292.0,291.8,292.0,104
2011/7/14,12:43:00,292.1,292.1,291.9,292.1,39
2011/7/14,12:44:00,292.1,292.2,292.1,292.2,76
2011/7/14,12:45:00,292.2,292.2,292.0,292.0,54
2011/7/14,12:46:00,291.9,292.0,291.6,291.8,226
2011/7/14,12:47:00,291.8,291.9,291.7,291.7,141
2011/7/14,12:48:00,291.7,291.7,291.6,291.7,44
2011/7/14,12:49:00,291.6,291.7,291.6,291.7,16
2011/7/14,12:50:00,291.7,291.7,291.7,291.7,54
2011/7/14,12:51:00,291.7,291.9,291.7,291.8,137
2011/7/14,12:52:00,291.9,292.5,291.9,292.1,353
2011/7/14,12:53:00,292.0,292.3,292.0,292.1,211
2011/7/14,12:54:00,292.1,292.1,292.0,292.0,109
2011/7/14,12:55:00,292.1,292.2,292.1,292.2,67
2011/7/14,12:56:00,292.2,292.2,292.1,292.2,50
2011/7/14,12:57:00,292.2,292.3,292.2,292.3,111
2011/7/14,12:58:00,292.3,292.5,292.3,292.5,84
2011/7/14,12:59:00,292.5,292.8,292.5,292.5,335
2011/7/14,13:00:00,292.4,292.6,292.4,292.6,100
2011/7/14,13:01:00,292.7,293.3,292.7,293.1,488
2011/7/14,13:02:00,293.1,293.2,292.9,292.9,126
2011/7/14,13:03:00,292.9,292.9,292.7,292.7,73
2011/7/14,13:04:00,292.8,292.9,292.8,292.9,43
2011/7/14,13:05:00,293.0,293.1,292.9,293.0,48
2011/7/14,13:06:00,293.0,293.1,292.9,292.9,52
2011/7/14,13:07:00,292.9,293.1,292.9,293.1,76
2011/7/14,13:08:00,293.1,293.2,293.0,293.1,71
2011/7/14,13:09:00,293.2,293.3,293.0,293.1,73
2011/7/14,13:10:00,293.1,293.1,293.0,293.0,80
2011/7/14,13:11:00,293.0,293.2,292.9,292.9,103
2011/7/14,13:12:00,292.9,292.9,292.8,292.8,12
2011/7/14,13:13:00,292.8,293.0,292.8,293.0,62
2011/7/14,13:14:00,292.9,292.9,292.8,292.9,253
2011/7/14,13:15:00,293.0,293.1,293.0,293.0,183
2011/7/14,13:16:00,293.0,293.7,293.0,293.6,244
2011/7/14,13:17:00,293.5,293.8,293.5,293.8,112
2011/7/14,13:18:00,293.8,294.0,293.8,294.0,152
2011/7/14,13:19:00,293.9,294.0,293.5,293.6,293
2011/7/14,13:20:00,293.6,293.6,293.5,293.5,70
2011/7/14,13:21:00,293.6,293.7,293.5,293.7,69
2011/7/14,13:22:00,293.8,293.9,293.8,293.9,195
2011/7/14,13:23:00,293.8,294.0,293.8,293.9,65
2011/7/14,13:24:00,294.0,294.4,294.0,294.3,116
2011/7/14,13:25:00,294.3,294.3,294.1,294.2,183
2011/7/14,13:26:00,294.3,294.7,294.3,294.5,174
2011/7/14,13:27:00,294.5,294.5,294.3,294.4,84
2011/7/14,13:28:00,294.4,294.4,294.3,294.4,48
2011/7/14,13:29:00,294.4,294.4,294.2,294.2,67
2011/7/14,13:30:00,294.2,294.3,294.2,294.3,102
2011/7/14,13:31:00,294.4,294.6,294.4,294.5,461
2011/7/14,13:32:00,294.4,294.5,294.4,294.4,121
2011/7/14,13:33:00,294.3,294.4,294.3,294.4,119
2011/7/14,13:34:00,294.4,295.0,294.4,294.9,306
2011/7/14,13:35:00,294.9,295.2,294.9,295.0,506
2011/7/14,13:36:00,295.0,295.3,295.0,295.3,162
2011/7/14,13:37:00,295.2,295.4,295.1,295.1,106
2011/7/14,13:38:00,295.1,295.4,295.1,295.4,138
2011/7/14,13:39:00,295.3,295.3,295.1,295.1,89
2011/7/14,13:40:00,295.1,295.3,295.1,295.1,201
2011/7/14,13:41:00,295.2,295.3,295.2,295.3,63
2011/7/14,13:42:00,295.3,295.4,295.2,295.4,74
2011/7/14,13:43:00,295.4,295.4,295.2,295.3,74
2011/7/14,13:44:00,295.3,295.3,295.2,295.3,79
2011/7/14,13:45:00,295.2,295.4,295.2,295.3,200
2011/7/14,14:36:00,295.8,296.1,295.8,296.1,77
2011/7/14,14:37:00,296.1,296.2,295.9,295.9,32
2011/7/14,14:38:00,296.0,296.0,295.9,295.9,8
2011/7/14,14:39:00,295.9,296.0,295.9,295.9,20
2011/7/14,14:40:00,295.9,295.9,295.8,295.8,5
2011/7/14,14:42:00,296.0,296.0,295.8,295.8,24
2011/7/14,14:43:00,295.8,295.8,295.7,295.7,5
2011/7/14,14:45:00,295.7,295.7,295.6,295.6,3
2011/7/14,14:46:00,295.7,295.7,295.7,295.7,8
2011/7/14,14:47:00,295.7,295.7,295.7,295.7,4
2011/7/14,14:48:00,295.7,295.7,295.5,295.5,62
2011/7/14,14:49:00,295.5,295.5,295.5,295.5,10
2011/7/14,14:50:00,295.5,295.5,295.4,295.4,14
2011/7/14,14:51:00,295.4,295.6,295.4,295.5,29
2011/7/14,14:53:00,295.5,295.5,295.4,295.4,25
2011/7/14,14:54:00,295.5,295.5,295.5,295.5,1
2011/7/14,14:55:00,295.5,295.5,295.5,295.5,6
2011/7/14,14:56:00,295.5,295.5,295.4,295.4,8
2011/7/14,14:57:00,295.4,295.4,295.4,295.4,20
2011/7/14,14:59:00,295.4,295.4,295.4,295.4,3
2011/7/14,15:00:00,295.3,295.3,295.3,295.3,1
2011/7/14,15:01:00,295.3,295.3,295.3,295.3,24
2011/7/14,15:02:00,295.2,295.2,295.2,295.2,15
2011/7/14,15:03:00,295.2,295.2,295.2,295.2,6
2011/7/14,15:04:00,295.2,295.4,295.2,295.4,14
2011/7/14,15:05:00,295.4,295.4,295.2,295.3,28
2011/7/14,15:06:00,295.2,295.3,295.2,295.2,31
2011/7/14,15:07:00,295.2,295.2,294.9,294.9,53
2011/7/14,15:08:00,295.0,295.0,295.0,295.0,15
2011/7/14,15:09:00,295.1,295.3,295.1,295.3,61
2011/7/14,15:10:00,295.3,295.3,295.3,295.3,8
2011/7/14,15:11:00,295.3,295.5,295.3,295.4,24
2011/7/14,15:12:00,295.5,295.5,295.4,295.4,21
2011/7/14,15:13:00,295.5,295.6,295.5,295.6,61
2011/7/14,15:14:00,295.5,295.6,295.5,295.5,60
2011/7/14,15:15:00,295.4,295.5,295.3,295.5,19
2011/7/14,15:16:00,295.5,295.5,295.4,295.5,45
2011/7/14,15:17:00,295.5,295.6,295.4,295.6,24
2011/7/14,15:18:00,295.6,295.7,295.5,295.7,50
2011/7/14,15:19:00,295.7,295.7,295.7,295.7,12
2011/7/14,15:20:00,295.6,295.6,295.6,295.6,34
2011/7/14,15:21:00,295.6,295.8,295.6,295.8,32
2011/7/14,15:22:00,295.8,295.8,295.8,295.8,45
2011/7/14,15:23:00,295.8,295.9,295.7,295.7,48
2011/7/14,15:24:00,295.7,295.8,295.7,295.8,17
2011/7/14,15:26:00,295.6,295.6,295.5,295.6,63
2011/7/14,15:27:00,295.5,295.5,295.5,295.5,21
2011/7/14,15:28:00,295.6,295.6,295.6,295.6,32
2011/7/14,15:29:00,295.6,295.6,295.6,295.6,10
2011/7/14,15:30:00,295.7,295.7,295.7,295.7,14
2011/7/14,15:31:00,295.7,295.8,295.7,295.8,2
2011/7/14,15:32:00,295.8,295.8,295.7,295.7,4
2011/7/14,15:33:00,295.7,295.7,295.7,295.7,1
2011/7/14,15:34:00,295.7,295.7,295.7,295.7,5
2011/7/14,15:35:00,295.7,295.9,295.7,295.9,14
2011/7/14,15:36:00,295.8,295.9,295.8,295.9,22
2011/7/14,15:37:00,296.0,296.0,296.0,296.0,28
2011/7/14,15:38:00,296.0,296.0,296.0,296.0,2
2011/7/14,15:39:00,295.9,295.9,295.9,295.9,2
2011/7/14,15:40:00,296.0,296.0,296.0,296.0,5
2011/7/14,15:41:00,296.0,296.0,295.9,295.9,15
2011/7/14,15:42:00,295.8,295.9,295.8,295.8,16
2011/7/14,15:43:00,295.8,295.8,295.8,295.8,1
2011/7/14,15:44:00,295.8,295.8,295.7,295.7,58
2011/7/14,15:45:00,295.7,295.7,295.7,295.7,11
2011/7/14,15:46:00,295.7,295.7,295.7,295.7,4
2011/7/14,15:47:00,295.8,295.8,295.8,295.8,2
2011/7/14,15:48:00,295.8,295.8,295.8,295.8,14
2011/7/14,15:49:00,295.8,295.8,295.8,295.8,4
2011/7/14,15:50:00,295.8,295.8,295.7,295.7,27
2011/7/14,15:51:00,295.7,295.7,295.7,295.7,16
2011/7/14,15:52:00,295.7,295.8,295.7,295.8,37
2011/7/14,15:53:00,295.7,295.7,295.7,295.7,9
2011/7/14,15:54:00,295.7,295.8,295.7,295.8,17
2011/7/14,15:55:00,295.7,295.7,295.7,295.7,1
2011/7/14,15:56:00,295.6,295.6,295.6,295.6,5
2011/7/14,15:57:00,295.6,295.7,295.6,295.7,16
2011/7/14,15:58:00,295.7,295.7,295.7,295.7,13
2011/7/14,15:59:00,295.7,295.7,295.7,295.7,4
2011/7/14,16:00:00,295.7,295.7,295.7,295.7,3
2011/7/14,16:02:00,295.6,295.6,295.6,295.6,2
2011/7/14,16:03:00,295.6,295.6,295.6,295.6,12
2011/7/14,16:05:00,295.6,295.6,295.6,295.6,1
2011/7/14,16:08:00,295.6,295.6,295.6,295.6,1
2011/7/14,16:10:00,295.7,295.7,295.7,295.7,3
2011/7/14,16:11:00,295.7,295.7,295.7,295.7,3
2011/7/14,16:12:00,295.6,295.6,295.6,295.6,4
2011/7/14,16:14:00,295.7,295.7,295.7,295.7,2
2011/7/14,16:15:00,295.7,295.7,295.7,295.7,4
2011/7/14,16:16:00,295.7,295.7,295.7,295.7,6
2011/7/14,16:18:00,295.7,295.7,295.7,295.7,5
2011/7/14,16:20:00,295.8,295.9,295.8,295.9,14
2011/7/14,16:21:00,295.9,295.9,295.9,295.9,14
2011/7/14,16:22:00,295.9,295.9,295.9,295.9,6
2011/7/14,16:23:00,295.9,295.9,295.9,295.9,1
2011/7/14,16:25:00,295.9,295.9,295.9,295.9,1
2011/7/14,16:27:00,295.9,295.9,295.9,295.9,2
2011/7/14,16:28:00,296.0,296.0,296.0,296.0,1
2011/7/14,16:29:00,296.0,296.0,296.0,296.0,48
2011/7/14,16:31:00,296.1,296.3,296.1,296.3,21
2011/7/14,16:32:00,296.3,296.3,296.3,296.3,4
2011/7/14,16:33:00,296.2,296.2,296.2,296.2,2
2011/7/14,16:34:00,296.2,296.2,296.2,296.2,6
2011/7/14,16:36:00,296.3,296.3,296.2,296.2,14
2011/7/14,16:38:00,296.3,296.3,296.3,296.3,3
2011/7/14,16:39:00,296.3,296.3,296.3,296.3,2
2011/7/14,16:42:00,296.3,296.3,296.3,296.3,2
2011/7/14,16:43:00,296.2,296.2,296.2,296.2,1
2011/7/14,16:44:00,296.1,296.1,296.0,296.0,20
2011/7/14,16:45:00,296.0,296.2,296.0,296.2,12
2011/7/14,16:49:00,296.2,296.2,296.2,296.2,2
2011/7/14,16:50:00,296.1,296.1,296.1,296.1,10
2011/7/14,16:53:00,296.1,296.1,296.1,296.1,19
2011/7/14,16:54:00,296.1,296.1,296.1,296.1,11
2011/7/14,16:56:00,296.1,296.1,296.1,296.1,1
2011/7/14,16:58:00,296.1,296.1,296.1,296.1,4
2011/7/14,16:59:00,296.1,296.1,296.1,296.1,8
2011/7/14,17:01:00,296.1,296.1,296.0,296.0,17
2011/7/14,17:02:00,296.1,296.1,296.0,296.1,34
2011/7/14,17:04:00,296.1,296.1,296.1,296.1,10
2011/7/14,17:06:00,296.0,296.0,295.9,295.9,30
2011/7/14,17:07:00,296.0,296.0,295.8,295.8,44
2011/7/14,17:08:00,295.9,296.0,295.9,296.0,39
2011/7/14,17:10:00,296.0,296.1,296.0,296.1,21
2011/7/14,17:11:00,296.1,296.1,296.1,296.1,17
2011/7/14,17:12:00,296.1,296.1,296.1,296.1,3
2011/7/14,17:13:00,296.0,296.1,296.0,296.1,24
2011/7/14,17:14:00,296.1,296.1,296.1,296.1,2
2011/7/14,17:15:00,296.0,296.0,296.0,296.0,1
2011/7/14,17:16:00,296.1,296.1,296.1,296.1,2
2011/7/14,17:18:00,296.1,296.1,296.1,296.1,20
2011/7/14,17:19:00,296.1,296.1,296.1,296.1,7
2011/7/14,17:20:00,296.2,296.2,296.2,296.2,9
2011/7/14,17:23:00,296.2,296.3,296.2,296.3,12
2011/7/14,17:25:00,296.3,296.3,296.3,296.3,2
2011/7/14,17:29:00,296.1,296.1,296.1,296.1,1
2011/7/14,17:30:00,296.1,296.1,296.1,296.1,8
2011/7/14,17:31:00,296.0,296.0,296.0,296.0,7
2011/7/14,17:33:00,295.9,295.9,295.7,295.7,20
2011/7/14,17:35:00,295.9,295.9,295.9,295.9,1
2011/7/14,17:36:00,295.8,295.8,295.8,295.8,2
2011/7/14,17:37:00,295.8,295.8,295.8,295.8,1
2011/7/14,17:38:00,295.7,295.7,295.7,295.7,6
2011/7/14,17:39:00,295.6,295.7,295.6,295.7,2
2011/7/14,17:41:00,295.6,295.6,295.4,295.4,24
2011/7/14,17:42:00,295.4,295.4,295.3,295.4,15
2011/7/14,17:43:00,295.5,295.5,295.5,295.5,23
2011/7/14,17:44:00,295.6,295.7,295.6,295.7,5
2011/7/14,17:45:00,295.6,295.6,295.5,295.5,5
2011/7/14,17:46:00,295.5,295.5,295.5,295.5,1
2011/7/14,17:50:00,295.5,295.5,295.5,295.5,2
2011/7/14,17:52:00,295.5,295.5,295.5,295.5,3
2011/7/14,17:53:00,295.5,295.5,295.4,295.4,5
2011/7/14,17:54:00,295.5,295.5,295.5,295.5,1
2011/7/14,17:57:00,295.4,295.4,295.4,295.4,2
2011/7/14,17:58:00,295.5,295.5,295.5,295.5,1
2011/7/14,17:59:00,295.4,295.4,295.4,295.4,14
2011/7/14,18:00:00,295.3,295.3,295.3,295.3,6
2011/7/14,18:01:00,295.3,295.3,295.3,295.3,1
2011/7/14,18:03:00,295.3,295.3,295.3,295.3,7
2011/7/14,18:08:00,295.5,295.5,295.5,295.5,2
2011/7/14,18:09:00,295.5,295.5,295.5,295.5,14
2011/7/14,18:10:00,295.4,295.4,295.4,295.4,2
2011/7/14,18:11:00,295.6,295.6,295.6,295.6,4
2011/7/14,18:13:00,295.5,295.5,295.5,295.5,2
2011/7/14,18:14:00,295.5,295.5,295.5,295.5,1
2011/7/14,18:15:00,295.5,295.5,295.5,295.5,1
2011/7/14,18:19:00,295.4,295.5,295.4,295.5,6
2011/7/14,18:20:00,295.5,295.5,295.5,295.5,12
2011/7/14,18:21:00,295.4,295.5,295.4,295.5,6
2011/7/14,18:25:00,295.3,295.3,295.3,295.3,10
2011/7/14,18:28:00,295.3,295.3,295.3,295.3,10
2011/7/14,18:32:00,295.3,295.3,295.3,295.3,10
2011/7/14,18:36:00,295.3,295.3,295.3,295.3,3
2011/7/14,18:37:00,295.3,295.3,295.3,295.3,7
2011/7/14,18:38:00,295.4,295.4,295.4,295.4,1
2011/7/14,18:40:00,295.2,295.2,295.2,295.2,10
2011/7/14,18:42:00,295.2,295.2,295.2,295.2,1
2011/7/14,18:43:00,295.2,295.2,295.2,295.2,1
2011/7/14,18:44:00,295.2,295.2,295.1,295.1,18
2011/7/14,18:46:00,295.2,295.2,295.2,295.2,6
2011/7/14,18:49:00,295.4,295.5,295.4,295.5,17
2011/7/14,18:50:00,295.2,295.2,295.2,295.2,1
2011/7/14,18:51:00,295.4,295.4,295.4,295.4,2
2011/7/14,18:59:00,295.5,295.5,295.5,295.5,2
2011/7/14,19:00:00,295.6,295.6,295.5,295.6,42
2011/7/14,19:06:00,295.4,295.4,295.2,295.2,18
2011/7/14,19:07:00,295.3,295.3,295.3,295.3,6
2011/7/14,19:10:00,295.3,295.3,295.3,295.3,3
2011/7/14,19:11:00,295.4,295.4,295.4,295.4,1
2011/7/14,19:15:00,295.4,295.4,295.4,295.4,1
2011/7/14,19:16:00,295.5,295.5,295.5,295.5,1
2011/7/14,19:17:00,295.5,295.5,295.5,295.5,5
2011/7/14,19:18:00,295.5,295.5,295.5,295.5,4
2011/7/14,19:19:00,295.7,295.7,295.7,295.7,1
2011/7/14,19:20:00,295.7,295.7,295.7,295.7,13
2011/7/14,19:21:00,295.7,295.7,295.7,295.7,16
2011/7/14,19:23:00,295.8,295.9,295.8,295.9,12
2011/7/14,19:24:00,295.7,295.7,295.7,295.7,1
2011/7/14,19:27:00,295.7,295.7,295.7,295.7,1
2011/7/14,19:30:00,295.8,296.0,295.8,296.0,14
2011/7/14,19:33:00,296.0,296.0,296.0,296.0,2
2011/7/14,19:34:00,296.1,296.2,296.1,296.2,4
2011/7/14,19:37:00,295.9,295.9,295.9,295.9,7
2011/7/14,19:46:00,295.7,295.7,295.7,295.7,3
2011/7/14,19:54:00,295.7,295.7,295.7,295.7,13
2011/7/14,19:57:00,295.7,295.7,295.6,295.6,37
2011/7/14,19:58:00,295.6,295.6,295.6,295.6,5
2011/7/14,19:59:00,295.6,295.6,295.6,295.6,1
2011/7/14,20:00:00,295.7,295.7,295.7,295.7,1
2011/7/14,20:01:00,295.7,295.7,295.7,295.7,6
2011/7/14,20:02:00,295.6,295.6,295.6,295.6,18
2011/7/14,20:04:00,295.5,295.5,295.5,295.5,1
2011/7/14,20:08:00,295.6,295.7,295.6,295.7,3
2011/7/14,20:10:00,295.7,295.7,295.7,295.7,14
2011/7/14,20:11:00,295.8,295.8,295.8,295.8,2
2011/7/14,20:17:00,295.7,295.7,295.7,295.7,2
2011/7/14,20:22:00,295.6,295.6,295.6,295.6,4
2011/7/14,20:24:00,295.6,295.6,295.6,295.6,1
2011/7/14,20:25:00,295.6,295.6,295.5,295.5,12
2011/7/14,20:28:00,295.5,295.5,295.5,295.5,2
2011/7/14,20:29:00,295.5,295.5,295.5,295.5,3
2011/7/14,20:30:00,295.5,295.5,295.5,295.5,1
2011/7/14,20:31:00,295.6,296.2,295.6,295.9,56
2011/7/14,20:32:00,295.8,295.8,295.5,295.5,7
2011/7/14,20:33:00,295.6,295.6,295.6,295.6,5
2011/7/14,20:34:00,295.6,295.6,295.6,295.6,14
2011/7/14,20:35:00,295.5,295.5,295.5,295.5,10
2011/7/14,20:36:00,295.4,295.4,295.4,295.4,2
2011/7/14,20:37:00,295.5,295.5,295.4,295.4,9
2011/7/14,20:39:00,295.5,295.5,295.5,295.5,7
2011/7/14,20:40:00,295.5,295.5,295.5,295.5,11
2011/7/14,20:41:00,295.6,295.6,295.6,295.6,18
2011/7/14,20:42:00,295.5,295.5,295.5,295.5,1
2011/7/14,20:43:00,295.6,295.6,295.6,295.6,20
2011/7/14,20:44:00,295.7,295.7,295.7,295.7,2
2011/7/14,20:45:00,295.7,295.7,295.7,295.7,3
2011/7/14,20:46:00,295.8,295.8,295.7,295.7,12
2011/7/14,20:47:00,295.6,295.8,294.8,295.6,236
2011/7/14,20:48:00,295.3,295.6,295.3,295.6,20
2011/7/14,20:49:00,295.5,295.8,295.5,295.5,27
2011/7/14,20:51:00,295.6,295.6,295.6,295.6,6
2011/7/14,20:53:00,295.5,295.5,295.4,295.4,8
2011/7/14,20:55:00,295.4,295.4,295.4,295.4,2
2011/7/14,20:57:00,295.4,295.5,295.4,295.5,14
2011/7/14,20:58:00,295.5,295.5,295.5,295.5,12
2011/7/14,20:59:00,295.5,295.6,295.5,295.6,16
2011/7/14,21:01:00,295.5,295.5,295.5,295.5,1
2011/7/14,21:03:00,295.6,295.7,295.6,295.6,17
2011/7/14,21:04:00,295.6,295.6,295.5,295.5,3
2011/7/14,21:05:00,295.5,295.5,295.4,295.4,11
2011/7/14,21:09:00,295.3,295.3,295.3,295.3,1
2011/7/14,21:10:00,295.2,295.2,295.2,295.2,1
2011/7/14,21:12:00,295.3,295.3,295.3,295.3,1
2011/7/14,21:19:00,295.2,295.2,295.2,295.2,1
2011/7/14,21:20:00,295.4,295.4,295.4,295.4,2
2011/7/14,21:21:00,295.3,295.3,295.3,295.3,1
2011/7/14,21:22:00,295.4,295.4,295.4,295.4,1
2011/7/14,21:25:00,295.5,295.5,295.5,295.5,2
2011/7/14,21:27:00,295.5,295.5,295.4,295.4,3
2011/7/14,21:28:00,295.4,295.5,295.4,295.5,22
2011/7/14,21:29:00,295.5,295.5,295.5,295.5,1
2011/7/14,21:30:00,295.4,295.4,295.2,295.2,9
2011/7/14,21:31:00,295.4,295.6,295.4,295.6,5
2011/7/14,21:32:00,295.3,295.4,295.3,295.3,10
2011/7/14,21:33:00,295.4,295.5,295.2,295.2,9
2011/7/14,21:34:00,295.2,295.2,295.1,295.1,16
2011/7/14,21:35:00,295.2,295.7,295.2,295.5,17
2011/7/14,21:36:00,295.5,295.5,295.1,295.1,15
2011/7/14,21:37:00,295.1,295.2,295.0,295.2,7
2011/7/14,21:38:00,295.2,295.2,295.2,295.2,2
2011/7/14,21:39:00,295.3,295.4,295.3,295.3,4
2011/7/14,21:40:00,295.5,295.5,295.4,295.4,22
2011/7/14,21:41:00,295.6,295.7,295.6,295.7,7
2011/7/14,21:42:00,295.7,295.7,295.7,295.7,2
2011/7/14,21:43:00,295.7,295.7,295.6,295.6,10
2011/7/14,21:44:00,295.6,295.6,295.6,295.6,5
2011/7/14,21:45:00,295.5,295.5,295.5,295.5,3
2011/7/14,21:46:00,295.5,295.5,295.5,295.5,2
2011/7/14,21:48:00,295.5,295.5,295.5,295.5,4
2011/7/14,21:49:00,295.7,295.7,295.7,295.7,8
2011/7/14,21:50:00,295.7,295.7,295.7,295.7,1
2011/7/14,21:51:00,295.7,295.8,295.7,295.8,8
2011/7/14,21:52:00,295.9,296.0,295.8,295.8,14
2011/7/14,21:53:00,295.9,296.1,295.9,296.1,22
2011/7/14,21:54:00,296.1,296.1,296.0,296.0,12
2011/7/14,21:55:00,296.1,296.1,296.0,296.0,7
2011/7/14,21:56:00,296.1,296.1,296.1,296.1,6
2011/7/14,21:57:00,296.1,296.1,296.0,296.0,2
2011/7/14,21:58:00,296.1,296.1,296.0,296.0,2
2011/7/14,21:59:00,296.0,296.2,296.0,296.1,16
2011/7/14,22:00:00,296.1,296.1,296.1,296.1,2
2011/7/14,22:01:00,296.2,296.2,296.2,296.2,10
2011/7/14,22:02:00,296.2,296.2,296.1,296.2,10
2011/7/14,22:03:00,296.1,296.2,296.1,296.1,23
2011/7/14,22:04:00,296.1,296.1,296.1,296.1,4
2011/7/14,22:06:00,296.1,296.1,296.1,296.1,1
2011/7/14,22:07:00,296.1,296.1,296.1,296.1,3
2011/7/14,22:08:00,296.1,296.1,296.1,296.1,1
2011/7/14,22:09:00,296.1,296.1,296.1,296.1,1
2011/7/14,22:11:00,296.1,296.1,296.1,296.1,10
2011/7/14,22:12:00,296.1,296.1,296.0,296.0,3
2011/7/14,22:13:00,296.0,296.0,295.8,295.8,6
2011/7/14,22:14:00,295.8,295.8,295.7,295.7,2
2011/7/14,22:15:00,295.7,295.7,295.7,295.7,6
2011/7/14,22:16:00,295.8,295.8,295.8,295.8,5
2011/7/14,22:17:00,295.8,295.8,295.8,295.8,1
2011/7/14,22:18:00,295.8,295.8,295.8,295.8,2
2011/7/14,22:19:00,295.8,295.9,295.8,295.9,7
2011/7/14,22:20:00,295.9,295.9,295.9,295.9,2
2011/7/14,22:21:00,296.0,296.1,296.0,296.1,4
2011/7/14,22:23:00,295.9,295.9,295.9,295.9,8
2011/7/14,22:25:00,295.8,295.8,295.8,295.8,1
2011/7/14,22:28:00,296.0,296.0,295.9,295.9,8
2011/7/14,22:29:00,296.0,296.0,295.9,295.9,13
2011/7/14,22:30:00,296.0,296.0,295.9,295.9,2
2011/7/14,22:32:00,295.9,295.9,295.8,295.8,6
2011/7/14,22:33:00,295.7,295.7,295.6,295.6,3
2011/7/14,22:34:00,295.6,295.6,295.6,295.6,1
2011/7/14,22:35:00,295.6,295.6,295.6,295.6,11
2011/7/14,22:36:00,295.6,295.6,295.6,295.6,2
2011/7/14,22:37:00,295.6,295.6,295.5,295.5,16
2011/7/14,22:39:00,295.4,295.4,295.4,295.4,2
2011/7/14,22:40:00,295.4,295.5,295.4,295.5,2
2011/7/14,22:41:00,295.5,295.5,295.4,295.4,13
2011/7/14,22:42:00,295.4,295.4,295.2,295.2,21
2011/7/14,22:43:00,295.2,295.3,295.2,295.2,6
2011/7/14,22:44:00,295.2,295.2,295.2,295.2,6
2011/7/14,22:45:00,295.2,295.2,295.1,295.1,18
2011/7/14,22:46:00,295.0,295.1,295.0,295.0,30
2011/7/14,22:47:00,295.0,295.0,294.9,294.9,22
2011/7/14,22:48:00,295.0,295.0,294.9,294.9,10
2011/7/14,22:49:00,294.9,295.0,294.9,295.0,12
2011/7/14,22:50:00,295.0,295.0,294.9,294.9,3
2011/7/14,22:51:00,294.9,294.9,294.9,294.9,8
2011/7/14,22:52:00,294.9,294.9,294.9,294.9,8
2011/7/14,22:53:00,295.0,295.0,294.9,294.9,11
2011/7/14,22:54:00,294.9,294.9,294.9,294.9,3
2011/7/14,22:55:00,294.9,294.9,294.8,294.8,43
2011/7/14,22:56:00,294.8,294.8,294.7,294.7,27
2011/7/14,22:57:00,294.6,294.6,294.6,294.6,17
2011/7/14,22:58:00,294.6,294.6,294.5,294.6,4
2011/7/14,22:59:00,294.5,294.6,294.4,294.4,22
2011/7/14,23:00:00,294.4,294.5,294.4,294.5,9
2011/7/14,23:01:00,294.6,294.6,294.6,294.6,1
2011/7/14,23:02:00,294.6,294.7,294.6,294.7,3
2011/7/14,23:03:00,294.7,294.7,294.7,294.7,1
2011/7/14,23:04:00,294.7,294.7,294.7,294.7,1
2011/7/14,23:06:00,294.7,294.7,294.7,294.7,1
2011/7/14,23:07:00,294.8,294.8,294.7,294.7,4
2011/7/14,23:08:00,294.8,294.8,294.8,294.8,1
2011/7/14,23:10:00,294.9,294.9,294.8,294.8,7
2011/7/14,23:12:00,294.9,294.9,294.8,294.8,2
2011/7/14,23:14:00,294.8,294.8,294.8,294.8,1
2011/7/14,23:15:00,294.7,294.7,294.7,294.7,2
2011/7/14,23:16:00,294.7,294.7,294.7,294.7,1
2011/7/14,23:18:00,294.8,294.8,294.8,294.8,3
2011/7/14,23:20:00,294.9,294.9,294.9,294.9,4
2011/7/14,23:22:00,294.9,294.9,294.9,294.9,1
2011/7/14,23:25:00,294.8,294.8,294.8,294.8,1
2011/7/14,23:29:00,294.9,294.9,294.9,294.9,1
2011/7/14,23:31:00,294.9,294.9,294.9,294.9,5
2011/7/14,23:32:00,294.8,294.8,294.8,294.8,4
2011/7/14,23:33:00,294.7,294.7,294.6,294.6,11
2011/7/14,23:34:00,294.6,294.6,294.4,294.4,28
2011/7/14,23:35:00,294.4,294.5,294.4,294.5,14
2011/7/14,23:36:00,294.6,294.6,294.6,294.6,4
2011/7/14,23:37:00,294.5,294.5,294.4,294.4,41
2011/7/14,23:38:00,294.3,294.3,294.2,294.2,21
2011/7/14,23:39:00,294.2,294.2,294.1,294.1,25
2011/7/14,23:40:00,294.1,294.1,294.0,294.1,55
2011/7/14,23:42:00,294.2,294.2,294.2,294.2,11
2011/7/14,23:45:00,294.3,294.3,294.3,294.3,1
2011/7/14,23:46:00,294.3,294.3,294.3,294.3,1
2011/7/14,23:47:00,294.4,294.4,294.4,294.4,1
2011/7/14,23:48:00,294.4,294.4,294.4,294.4,2
2011/7/14,23:49:00,294.4,294.6,294.4,294.4,8
2011/7/14,23:50:00,294.4,294.4,294.4,294.4,2
2011/7/14,23:51:00,294.4,294.5,294.4,294.5,2
2011/7/14,23:54:00,294.5,294.5,294.5,294.5,12
2011/7/14,23:56:00,294.4,294.4,294.2,294.3,35
2011/7/14,23:57:00,294.3,294.4,294.3,294.4,5
2011/7/14,23:59:00,294.3,294.4,294.3,294.4,11
2011/7/15,00:02:00,294.2,294.2,294.2,294.2,3
2011/7/15,00:03:00,294.2,294.2,294.2,294.2,5
2011/7/15,00:05:00,294.1,294.1,294.1,294.1,30
2011/7/15,00:09:00,294.1,294.1,294.1,294.1,1
2011/7/15,00:10:00,294.1,294.1,294.1,294.1,1
2011/7/15,00:15:00,294.1,294.1,294.1,294.1,10
2011/7/15,00:16:00,294.1,294.1,294.0,294.0,12
2011/7/15,00:17:00,294.0,294.0,294.0,294.0,6
2011/7/15,00:18:00,294.0,294.0,293.9,293.9,12
2011/7/15,00:19:00,293.8,293.8,293.7,293.8,29
2011/7/15,00:20:00,293.8,293.8,293.7,293.8,14
2011/7/15,00:21:00,293.8,293.8,293.6,293.7,25
2011/7/15,00:22:00,293.7,293.7,293.6,293.7,21
2011/7/15,00:23:00,293.7,293.7,293.7,293.7,11
2011/7/15,00:24:00,293.7,293.7,293.7,293.7,17
2011/7/15,00:25:00,293.9,293.9,293.9,293.9,1
2011/7/15,00:26:00,293.7,293.7,293.7,293.7,7
2011/7/15,00:27:00,293.7,293.7,293.7,293.7,9
2011/7/15,00:29:00,293.7,293.8,293.7,293.8,5
2011/7/15,00:30:00,293.8,293.8,293.8,293.8,1
2011/7/15,00:32:00,293.7,293.7,293.7,293.7,14
2011/7/15,00:34:00,293.8,293.8,293.8,293.8,21
2011/7/15,00:36:00,293.8,293.8,293.8,293.8,1
2011/7/15,00:37:00,293.9,293.9,293.9,293.9,1
2011/7/15,00:38:00,293.9,293.9,293.9,293.9,3
2011/7/15,00:40:00,293.9,293.9,293.9,293.9,3
2011/7/15,00:42:00,294.0,294.1,294.0,294.1,5
2011/7/15,00:43:00,294.0,294.0,294.0,294.0,4
2011/7/15,00:45:00,294.0,294.0,294.0,294.0,9
2011/7/15,00:46:00,294.0,294.0,294.0,294.0,1
2011/7/15,00:48:00,293.9,293.9,293.9,293.9,4
2011/7/15,00:50:00,293.9,293.9,293.9,293.9,1
2011/7/15,00:51:00,293.8,293.8,293.8,293.8,12
2011/7/15,00:53:00,293.8,293.8,293.7,293.8,5
2011/7/15,00:54:00,293.8,293.8,293.7,293.7,17
2011/7/15,00:55:00,293.8,293.8,293.6,293.7,12
2011/7/15,00:56:00,293.6,293.6,293.6,293.6,2
2011/7/15,00:57:00,293.7,293.7,293.6,293.6,3
2011/7/15,00:58:00,293.7,293.7,293.7,293.7,1
2011/7/15,00:59:00,293.7,293.7,293.7,293.7,1
2011/7/15,01:00:00,293.8,293.8,293.8,293.8,1
2011/7/15,01:03:00,293.7,293.7,293.7,293.7,12
2011/7/15,01:05:00,293.7,293.7,293.6,293.6,7
2011/7/15,01:07:00,293.6,293.6,293.6,293.6,27
2011/7/15,01:09:00,293.7,293.7,293.7,293.7,1
2011/7/15,01:12:00,293.7,293.7,293.7,293.7,2
2011/7/15,01:13:00,293.6,293.6,293.6,293.6,3
2011/7/15,01:14:00,293.6,293.6,293.6,293.6,1
2011/7/15,01:15:00,293.5,293.5,293.5,293.5,13
2011/7/15,01:16:00,293.5,293.5,293.5,293.5,1
2011/7/15,01:17:00,293.5,293.5,293.5,293.5,1
2011/7/15,01:18:00,293.5,293.6,293.5,293.6,10
2011/7/15,01:19:00,293.5,293.5,293.5,293.5,13
2011/7/15,01:20:00,293.5,293.5,293.5,293.5,1
2011/7/15,01:21:00,293.5,293.5,293.5,293.5,27
2011/7/15,01:22:00,293.5,293.5,293.5,293.5,2
2011/7/15,01:23:00,293.6,293.6,293.5,293.6,5
2011/7/15,01:24:00,293.6,293.6,293.6,293.6,2
2011/7/15,01:25:00,293.5,293.5,293.2,293.2,71
2011/7/15,01:26:00,293.2,293.2,292.9,293.0,71
2011/7/15,01:27:00,293.0,293.0,292.9,292.9,22
2011/7/15,01:28:00,293.0,293.2,293.0,293.2,7
2011/7/15,01:29:00,293.2,293.3,293.2,293.3,6
2011/7/15,01:30:00,293.3,293.4,293.3,293.4,8
2011/7/15,01:31:00,293.5,293.5,293.5,293.5,4
2011/7/15,01:32:00,293.6,293.8,293.6,293.8,5
2011/7/15,01:33:00,293.8,293.9,293.8,293.9,4
2011/7/15,01:34:00,294.0,294.4,294.0,294.3,24
2011/7/15,01:35:00,294.3,294.3,294.3,294.3,23
2011/7/15,01:36:00,294.2,294.2,294.2,294.2,8
2011/7/15,01:37:00,294.1,294.1,294.0,294.0,2
2011/7/15,01:38:00,294.1,294.1,294.1,294.1,1
2011/7/15,01:39:00,294.1,294.1,294.1,294.1,4
2011/7/15,01:40:00,294.0,294.0,294.0,294.0,3
2011/7/15,01:41:00,293.9,293.9,293.7,293.7,9
2011/7/15,01:42:00,293.7,294.0,293.6,294.0,12
2011/7/15,01:43:00,293.7,293.7,293.6,293.7,10
2011/7/15,01:44:00,293.7,293.7,293.7,293.7,1
2011/7/15,01:45:00,293.6,293.6,293.6,293.6,3
2011/7/15,01:46:00,293.6,293.6,293.5,293.5,3
2011/7/15,01:47:00,293.5,293.6,293.5,293.6,5
2011/7/15,01:48:00,293.5,293.5,293.5,293.5,10
2011/7/15,01:49:00,293.4,293.5,293.4,293.4,7
2011/7/15,01:50:00,293.3,293.4,293.3,293.4,13
2011/7/15,01:51:00,293.3,293.3,293.3,293.3,4
2011/7/15,01:52:00,293.3,293.5,293.3,293.5,3
2011/7/15,01:53:00,293.3,293.4,293.3,293.4,5
2011/7/15,01:54:00,293.4,293.5,293.4,293.5,2
2011/7/15,01:55:00,293.3,293.3,293.3,293.3,1
2011/7/15,01:58:00,293.5,293.6,293.5,293.6,4
2011/7/15,01:59:00,293.7,293.7,293.7,293.7,6
2011/7/15,02:00:00,293.7,293.7,293.6,293.6,46
2011/7/15,08:46:00,294.7,295.1,294.6,294.8,1056
2011/7/15,08:47:00,294.9,295.1,294.9,295.1,343
2011/7/15,08:48:00,295.0,295.2,295.0,295.2,236
2011/7/15,08:49:00,295.2,295.6,295.2,295.4,243
2011/7/15,08:50:00,295.5,295.6,295.4,295.4,100
2011/7/15,08:51:00,295.3,295.4,295.3,295.4,86
2011/7/15,08:52:00,295.4,295.4,295.4,295.4,29
2011/7/15,08:53:00,295.4,295.4,295.3,295.3,35
2011/7/15,08:54:00,295.2,295.4,295.2,295.4,133
2011/7/15,08:55:00,295.4,295.5,295.3,295.4,60
2011/7/15,08:56:00,295.3,295.5,295.3,295.5,46
2011/7/15,08:57:00,295.5,295.7,295.4,295.7,53
2011/7/15,08:58:00,295.6,295.7,295.5,295.6,76
2011/7/15,08:59:00,295.6,295.7,295.5,295.6,61
2011/7/15,09:00:00,295.6,296.0,295.6,296.0,289
2011/7/15,09:01:00,296.0,296.2,295.8,296.0,664
2011/7/15,09:02:00,295.8,295.8,295.4,295.4,371
2011/7/15,09:03:00,295.4,295.4,295.1,295.2,145
2011/7/15,09:04:00,295.1,295.1,294.9,295.0,204
2011/7/15,09:05:00,295.1,295.2,295.0,295.1,90
2011/7/15,09:06:00,295.1,295.2,295.1,295.1,67
2011/7/15,09:07:00,295.1,295.1,294.7,294.7,286
2011/7/15,09:08:00,294.8,294.9,294.6,294.7,266
2011/7/15,09:09:00,294.7,294.9,294.6,294.7,169
2011/7/15,09:10:00,294.7,294.7,294.4,294.4,160
2011/7/15,09:11:00,294.4,294.5,294.1,294.3,367
2011/7/15,09:12:00,294.2,294.4,294.2,294.3,85
2011/7/15,09:13:00,294.3,294.3,294.2,294.2,201
2011/7/15,09:14:00,294.3,294.4,294.1,294.3,183
2011/7/15,09:15:00,294.3,294.3,293.9,294.0,251
2011/7/15,09:16:00,293.9,294.3,293.9,294.3,215
2011/7/15,09:17:00,294.2,294.3,294.1,294.3,148
2011/7/15,09:18:00,294.3,294.5,294.2,294.5,177
2011/7/15,09:19:00,294.4,294.4,294.3,294.4,81
2011/7/15,09:20:00,294.3,294.6,294.3,294.6,83
2011/7/15,09:21:00,294.6,294.8,294.6,294.7,147
2011/7/15,09:22:00,294.6,294.7,294.5,294.6,134
2011/7/15,09:23:00,294.6,294.6,294.5,294.6,88
2011/7/15,09:24:00,294.5,294.6,294.4,294.5,88
2011/7/15,09:25:00,294.6,294.6,294.5,294.6,90
2011/7/15,09:26:00,294.7,294.7,294.3,294.3,183
2011/7/15,09:27:00,294.4,294.4,294.0,294.1,130
2011/7/15,09:28:00,294.1,294.3,294.0,294.2,176
2011/7/15,09:29:00,294.2,294.2,294.0,294.0,85
2011/7/15,09:30:00,294.1,294.4,294.1,294.4,87
2011/7/15,09:31:00,294.4,294.7,294.4,294.7,232
2011/7/15,09:32:00,294.7,294.7,294.3,294.3,173
2011/7/15,09:33:00,294.3,294.6,294.3,294.6,111
2011/7/15,09:34:00,294.6,294.7,294.6,294.7,85
2011/7/15,09:35:00,294.7,294.7,294.6,294.7,76
2011/7/15,09:36:00,294.7,295.0,294.7,294.9,106
2011/7/15,09:37:00,294.8,295.1,294.7,295.0,178
2011/7/15,09:38:00,295.0,295.5,295.0,295.5,168
2011/7/15,09:39:00,295.5,295.5,295.3,295.4,130
2011/7/15,09:40:00,295.4,295.7,295.4,295.5,87
2011/7/15,09:41:00,295.5,295.5,295.3,295.4,105
2011/7/15,09:42:00,295.3,295.3,295.1,295.2,116
2011/7/15,09:43:00,295.2,295.3,295.1,295.2,96
2011/7/15,09:44:00,295.1,295.3,295.1,295.1,48
2011/7/15,09:45:00,295.1,295.2,295.1,295.1,96
2011/7/15,09:46:00,295.2,295.3,295.1,295.2,62
2011/7/15,09:47:00,295.2,295.2,295.0,295.1,65
2011/7/15,09:48:00,295.0,295.1,295.0,295.0,103
2011/7/15,09:49:00,295.0,295.0,294.9,294.9,41
2011/7/15,09:50:00,294.9,295.1,294.8,295.1,113
2011/7/15,09:51:00,295.1,295.1,295.0,295.1,17
2011/7/15,09:52:00,295.1,295.2,295.0,295.2,153
2011/7/15,09:53:00,295.2,295.3,295.2,295.2,96
2011/7/15,09:54:00,295.2,295.4,295.2,295.3,34
2011/7/15,09:55:00,295.2,295.3,295.2,295.3,11
2011/7/15,09:56:00,295.3,295.3,295.0,295.1,136
2011/7/15,09:57:00,295.1,295.1,294.8,294.8,172
2011/7/15,09:58:00,294.7,294.7,294.4,294.5,174
2011/7/15,09:59:00,294.6,294.8,294.6,294.6,91
2011/7/15,10:00:00,294.6,294.8,294.6,294.8,21
2011/7/15,10:01:00,294.7,294.7,294.6,294.7,101
2011/7/15,10:02:00,294.7,294.8,294.6,294.7,82
2011/7/15,10:03:00,294.6,294.9,294.6,294.9,120
2011/7/15,10:04:00,294.9,294.9,294.8,294.9,92
2011/7/15,10:05:00,295.0,295.1,295.0,295.1,90
2011/7/15,10:06:00,295.1,295.4,295.1,295.2,90
2011/7/15,10:07:00,295.2,295.2,294.9,295.0,53
2011/7/15,10:08:00,295.0,295.4,295.0,295.4,247
2011/7/15,10:09:00,295.4,295.6,295.3,295.3,294
2011/7/15,10:10:00,295.2,295.5,295.1,295.5,207
2011/7/15,10:11:00,295.5,295.6,295.4,295.5,223
2011/7/15,10:12:00,295.4,295.4,295.3,295.3,159
2011/7/15,10:13:00,295.4,295.4,295.3,295.3,32
2011/7/15,10:14:00,295.3,295.3,295.3,295.3,47
2011/7/15,10:15:00,295.2,295.3,295.2,295.3,68
2011/7/15,10:16:00,295.3,295.3,295.3,295.3,102
2011/7/15,10:17:00,295.3,295.3,295.3,295.3,18
2011/7/15,10:18:00,295.3,295.3,295.1,295.1,123
2011/7/15,10:19:00,295.1,295.2,295.0,295.0,15
2011/7/15,10:20:00,295.0,295.3,295.0,295.3,68
2011/7/15,10:21:00,295.2,295.4,295.2,295.4,175
2011/7/15,10:22:00,295.4,296.1,295.4,295.9,306
2011/7/15,10:23:00,296.0,296.1,295.9,295.9,236
2011/7/15,10:24:00,295.9,296.0,295.8,295.8,133
2011/7/15,10:25:00,295.8,296.1,295.8,296.1,112
2011/7/15,10:26:00,296.1,296.1,295.8,295.9,70
2011/7/15,10:27:00,295.9,295.9,295.7,295.7,48
2011/7/15,10:28:00,295.7,295.9,295.7,295.8,56
2011/7/15,10:29:00,295.8,295.8,295.7,295.7,22
2011/7/15,10:30:00,295.8,295.9,295.8,295.9,72
2011/7/15,10:31:00,295.9,296.2,295.9,296.2,167
2011/7/15,10:32:00,296.2,296.4,296.0,296.1,215
2011/7/15,10:33:00,296.0,296.3,296.0,296.2,70
2011/7/15,10:34:00,296.2,296.5,296.2,296.4,111
2011/7/15,10:35:00,296.3,296.4,296.2,296.2,110
2011/7/15,10:36:00,296.2,296.4,296.2,296.4,68
2011/7/15,10:37:00,296.4,296.5,296.2,296.3,160
2011/7/15,10:38:00,296.3,296.5,296.2,296.4,113
2011/7/15,10:39:00,296.5,296.6,296.4,296.5,155
2011/7/15,10:40:00,296.5,296.8,296.4,296.7,185
2011/7/15,10:41:00,296.7,297.0,296.5,297.0,226
2011/7/15,10:42:00,297.0,297.4,296.9,297.3,536
2011/7/15,10:43:00,297.4,297.8,297.3,297.7,778
2011/7/15,10:44:00,297.8,297.9,297.6,297.7,380
2011/7/15,10:45:00,297.8,297.8,297.6,297.8,193
2011/7/15,10:46:00,297.8,297.9,297.7,297.8,239
2011/7/15,10:47:00,297.8,297.8,297.5,297.6,169
2011/7/15,10:48:00,297.5,297.5,297.2,297.5,325
2011/7/15,10:49:00,297.4,297.5,297.4,297.4,92
2011/7/15,10:50:00,297.5,297.5,297.3,297.3,70
2011/7/15,10:51:00,297.4,297.5,297.3,297.3,65
2011/7/15,10:52:00,297.3,297.4,297.3,297.3,75
2011/7/15,10:53:00,297.3,297.4,297.2,297.2,132
2011/7/15,10:54:00,297.2,297.4,297.2,297.3,71
2011/7/15,10:55:00,297.4,297.6,297.3,297.5,142
2011/7/15,10:56:00,297.5,297.7,297.5,297.6,109
2011/7/15,10:57:00,297.6,297.6,297.4,297.5,117
2011/7/15,10:58:00,297.4,297.4,297.3,297.4,98
2011/7/15,10:59:00,297.3,297.6,297.3,297.6,294
2011/7/15,11:00:00,297.5,297.6,297.5,297.5,42
2011/7/15,11:01:00,297.4,297.5,297.3,297.5,51
2011/7/15,11:02:00,297.5,297.6,297.5,297.5,58
2011/7/15,11:03:00,297.6,297.6,297.4,297.4,199
2011/7/15,11:04:00,297.4,297.4,297.0,297.1,108
2011/7/15,11:05:00,297.1,297.2,297.1,297.1,40
2011/7/15,11:06:00,297.1,297.3,297.1,297.3,17
2011/7/15,11:07:00,297.3,297.3,297.2,297.2,43
2011/7/15,11:08:00,297.3,297.4,297.3,297.4,9
2011/7/15,11:09:00,297.4,297.5,297.3,297.4,234
2011/7/15,11:10:00,297.5,297.5,297.4,297.5,11
2011/7/15,11:11:00,297.4,297.4,297.2,297.2,43
2011/7/15,11:12:00,297.1,297.2,297.1,297.2,58
2011/7/15,11:13:00,297.1,297.1,297.0,297.1,17
2011/7/15,11:14:00,297.1,297.2,297.1,297.2,45
2011/7/15,11:15:00,297.2,297.3,297.2,297.3,15
2011/7/15,11:16:00,297.3,297.3,297.1,297.1,52
2011/7/15,11:17:00,297.2,297.3,297.2,297.2,24
2011/7/15,11:18:00,297.2,297.2,297.1,297.1,64
2011/7/15,11:19:00,297.0,297.2,297.0,297.2,22
2011/7/15,11:20:00,297.1,297.2,297.1,297.2,5
2011/7/15,11:21:00,297.2,297.3,297.2,297.3,20
2011/7/15,11:22:00,297.2,297.3,297.2,297.3,66
2011/7/15,11:23:00,297.3,297.5,297.3,297.5,44
2011/7/15,11:24:00,297.4,297.6,297.3,297.5,38
2011/7/15,11:25:00,297.5,297.7,297.4,297.5,160
2011/7/15,11:26:00,297.4,297.6,297.4,297.4,89
2011/7/15,11:27:00,297.4,297.5,297.4,297.5,47
2011/7/15,11:28:00,297.5,297.6,297.5,297.5,89
2011/7/15,11:29:00,297.4,297.5,297.4,297.5,102
2011/7/15,11:30:00,297.5,297.6,297.4,297.5,178
2011/7/15,11:31:00,297.5,297.7,297.5,297.7,102
2011/7/15,11:32:00,297.7,297.9,297.7,297.8,333
2011/7/15,11:33:00,297.8,297.8,297.5,297.6,56
2011/7/15,11:34:00,297.6,297.6,297.4,297.4,30
2011/7/15,11:35:00,297.4,297.4,297.2,297.3,84
2011/7/15,11:36:00,297.3,297.4,297.2,297.4,120
2011/7/15,11:37:00,297.4,297.5,297.3,297.4,36
2011/7/15,11:38:00,297.4,297.4,297.3,297.3,63
2011/7/15,11:39:00,297.2,297.4,297.2,297.3,11
2011/7/15,11:40:00,297.4,297.5,297.3,297.4,51
2011/7/15,11:41:00,297.3,297.3,297.3,297.3,33
2011/7/15,11:42:00,297.3,297.4,297.3,297.4,99
2011/7/15,11:43:00,297.4,297.4,297.1,297.1,55
2011/7/15,11:44:00,297.1,297.1,296.4,296.6,616
2011/7/15,11:45:00,296.6,296.8,296.5,296.6,161
2011/7/15,11:46:00,296.6,296.6,296.4,296.5,87
2011/7/15,11:47:00,296.4,296.6,296.3,296.6,285
2011/7/15,11:48:00,296.5,296.7,296.5,296.5,89
2011/7/15,11:49:00,296.6,296.6,296.5,296.5,52
2011/7/15,11:50:00,296.6,296.6,296.5,296.5,66
2011/7/15,11:51:00,296.5,296.5,296.4,296.5,101
2011/7/15,11:52:00,296.6,296.6,296.5,296.6,70
2011/7/15,11:53:00,296.7,296.8,296.6,296.8,192
2011/7/15,11:54:00,296.7,296.9,296.7,296.8,66
2011/7/15,11:55:00,296.8,296.9,296.8,296.8,14
2011/7/15,11:56:00,296.9,297.0,296.8,297.0,39
2011/7/15,11:57:00,296.9,297.0,296.9,296.9,36
2011/7/15,11:58:00,296.9,296.9,296.8,296.9,11
2011/7/15,11:59:00,296.9,297.0,296.8,297.0,60
2011/7/15,12:00:00,296.9,297.1,296.9,297.0,165
2011/7/15,12:01:00,297.1,297.3,297.1,297.3,167
2011/7/15,12:02:00,297.3,297.3,297.2,297.2,91
2011/7/15,12:03:00,297.2,297.3,297.2,297.3,29
2011/7/15,12:04:00,297.3,297.3,297.1,297.1,102
2011/7/15,12:05:00,297.1,297.1,297.0,297.0,225
2011/7/15,12:06:00,297.0,297.0,296.9,296.9,50
2011/7/15,12:07:00,296.9,297.1,296.9,297.0,53
2011/7/15,12:08:00,297.1,297.1,296.9,296.9,74
2011/7/15,12:09:00,297.0,297.0,296.9,297.0,73
2011/7/15,12:10:00,297.0,297.0,296.8,296.9,28
2011/7/15,12:11:00,296.9,297.0,296.9,297.0,128
2011/7/15,12:12:00,297.0,297.0,297.0,297.0,60
2011/7/15,12:13:00,297.0,297.1,297.0,297.0,29
2011/7/15,12:14:00,297.0,297.0,297.0,297.0,82
2011/7/15,12:15:00,297.0,297.1,297.0,297.1,54
2011/7/15,12:16:00,297.1,297.1,297.0,297.0,66
2011/7/15,12:17:00,296.9,297.0,296.9,297.0,122
2011/7/15,12:18:00,297.0,297.1,297.0,297.0,83
2011/7/15,12:19:00,297.0,297.2,297.0,297.2,43
2011/7/15,12:20:00,297.2,297.3,297.1,297.2,67
2011/7/15,12:21:00,297.2,297.2,297.0,297.1,111
2011/7/15,12:22:00,297.0,297.0,297.0,297.0,37
2011/7/15,12:23:00,297.0,297.1,297.0,297.1,28
2011/7/15,12:24:00,297.1,297.1,297.0,297.1,28
2011/7/15,12:25:00,297.0,297.1,296.9,297.1,171
2011/7/15,12:26:00,297.2,297.3,297.2,297.2,45
2011/7/15,12:27:00,297.1,297.1,296.6,296.7,141
2011/7/15,12:28:00,296.7,296.8,296.7,296.8,70
2011/7/15,12:29:00,296.9,296.9,296.8,296.8,36
2011/7/15,12:30:00,296.8,296.9,296.8,296.8,39
2011/7/15,12:31:00,296.8,296.8,296.7,296.7,118
2011/7/15,12:32:00,296.7,296.7,296.7,296.7,26
2011/7/15,12:33:00,296.7,296.8,296.7,296.8,129
2011/7/15,12:34:00,296.8,297.0,296.8,297.0,87
2011/7/15,12:35:00,297.0,297.0,296.8,297.0,37
2011/7/15,12:36:00,296.9,296.9,296.8,296.8,42
2011/7/15,12:37:00,296.8,296.9,296.8,296.8,70
2011/7/15,12:38:00,296.8,296.9,296.8,296.9,60
2011/7/15,12:39:00,296.9,297.0,296.9,297.0,47
2011/7/15,12:40:00,297.0,297.0,296.9,296.9,65
2011/7/15,12:41:00,296.9,296.9,296.7,296.7,41
2011/7/15,12:42:00,296.7,296.8,296.5,296.5,286
2011/7/15,12:43:00,296.6,296.7,296.5,296.6,114
2011/7/15,12:44:00,296.6,296.8,296.6,296.7,103
2011/7/15,12:45:00,296.7,296.7,296.5,296.6,61
2011/7/15,12:46:00,296.6,296.9,296.6,296.9,184
2011/7/15,12:47:00,296.9,297.0,296.8,297.0,76
2011/7/15,12:48:00,297.0,297.0,296.9,296.9,84
2011/7/15,12:49:00,296.8,296.8,296.7,296.8,9
2011/7/15,12:50:00,296.7,296.8,296.7,296.7,33
2011/7/15,12:51:00,296.7,296.8,296.7,296.7,47
2011/7/15,12:52:00,296.7,296.7,296.7,296.7,15
2011/7/15,12:53:00,296.7,296.8,296.7,296.8,59
2011/7/15,12:54:00,296.8,296.9,296.7,296.9,49
2011/7/15,12:55:00,296.9,296.9,296.8,296.8,17
2011/7/15,12:56:00,296.8,297.0,296.8,296.8,25
2011/7/15,12:57:00,296.8,296.8,296.8,296.8,9
2011/7/15,12:58:00,296.7,296.7,296.7,296.7,76
2011/7/15,12:59:00,296.7,296.8,296.7,296.7,94
2011/7/15,13:00:00,296.7,296.7,296.7,296.7,31
2011/7/15,13:01:00,296.7,296.7,296.6,296.7,53
2011/7/15,13:02:00,296.7,296.7,296.4,296.5,235
2011/7/15,13:03:00,296.5,296.6,296.5,296.6,127
2011/7/15,13:04:00,296.5,296.6,296.2,296.3,396
2011/7/15,13:05:00,296.3,296.3,296.1,296.2,126
2011/7/15,13:06:00,296.2,296.7,296.2,296.6,148
2011/7/15,13:07:00,296.7,296.9,296.7,296.7,207
2011/7/15,13:08:00,296.7,296.7,296.6,296.6,29
2011/7/15,13:09:00,296.7,296.8,296.7,296.7,41
2011/7/15,13:10:00,296.7,296.8,296.6,296.8,30
2011/7/15,13:11:00,296.8,296.8,296.7,296.8,84
2011/7/15,13:12:00,296.8,296.8,296.7,296.7,31
2011/7/15,13:13:00,296.7,296.8,296.7,296.8,64
2011/7/15,13:14:00,296.8,296.8,296.8,296.8,3
2011/7/15,13:15:00,296.7,296.7,296.6,296.6,32
2011/7/15,13:16:00,296.5,296.6,296.3,296.6,94
2011/7/15,13:17:00,296.7,296.7,296.5,296.5,118
2011/7/15,13:18:00,296.5,296.6,296.5,296.6,51
2011/7/15,13:19:00,296.6,296.7,296.6,296.6,69
2011/7/15,13:20:00,296.7,296.9,296.7,296.9,88
2011/7/15,13:21:00,296.8,296.8,296.7,296.7,67
2011/7/15,13:22:00,296.6,296.7,296.6,296.7,84
2011/7/15,13:23:00,296.7,296.7,296.6,296.6,21
2011/7/15,13:24:00,296.6,296.6,296.5,296.6,108
2011/7/15,13:25:00,296.6,296.6,296.4,296.4,192
2011/7/15,13:26:00,296.5,296.5,296.4,296.4,11
2011/7/15,13:27:00,296.4,296.6,296.4,296.5,86
2011/7/15,13:28:00,296.6,296.7,296.5,296.5,239
2011/7/15,13:29:00,296.6,296.7,296.6,296.7,185
2011/7/15,13:30:00,296.7,296.8,296.6,296.7,322
2011/7/15,13:31:00,296.7,297.3,296.7,297.0,408
2011/7/15,13:32:00,296.9,297.0,296.8,296.9,468
2011/7/15,13:33:00,297.0,297.1,296.9,297.1,137
2011/7/15,13:34:00,297.1,297.4,297.1,297.4,117
2011/7/15,13:35:00,297.3,297.6,297.3,297.5,142
2011/7/15,13:36:00,297.4,297.6,297.4,297.6,196
2011/7/15,13:37:00,297.6,297.7,297.6,297.7,128
2011/7/15,13:38:00,297.7,297.7,297.5,297.5,96
2011/7/15,13:39:00,297.6,297.7,297.6,297.6,225
2011/7/15,13:40:00,297.6,297.7,297.5,297.5,349
2011/7/15,13:41:00,297.5,297.7,297.5,297.6,132
2011/7/15,13:42:00,297.7,297.7,297.6,297.6,88
2011/7/15,13:43:00,297.6,297.7,297.6,297.6,42
2011/7/15,13:44:00,297.6,297.7,297.5,297.6,283
2011/7/15,13:45:00,297.5,297.6,297.4,297.5,57
2011/7/15,14:36:00,297.0,297.1,296.9,297.0,41
2011/7/15,14:37:00,297.0,297.0,297.0,297.0,1
2011/7/15,14:38:00,297.0,297.0,297.0,297.0,10
2011/7/15,14:39:00,296.9,296.9,296.9,296.9,2
2011/7/15,14:40:00,297.0,297.0,297.0,297.0,7
2011/7/15,14:41:00,297.1,297.1,297.1,297.1,4
2011/7/15,14:42:00,297.0,297.0,297.0,297.0,6
2011/7/15,14:43:00,297.1,297.1,297.0,297.0,2
2011/7/15,14:44:00,297.0,297.0,297.0,297.0,1
2011/7/15,14:46:00,297.0,297.0,297.0,297.0,16
2011/7/15,14:47:00,297.0,297.0,297.0,297.0,1
2011/7/15,14:48:00,297.1,297.1,297.0,297.0,11
2011/7/15,14:49:00,297.0,297.0,297.0,297.0,4
2011/7/15,14:52:00,297.1,297.1,297.0,297.0,16
2011/7/15,14:53:00,297.1,297.1,297.1,297.1,3
2011/7/15,14:56:00,297.1,297.1,297.1,297.1,4
2011/7/15,14:57:00,297.1,297.2,297.1,297.1,9
2011/7/15,15:00:00,297.1,297.1,297.1,297.1,17
2011/7/15,15:01:00,297.0,297.1,297.0,297.1,3
2011/7/15,15:02:00,297.2,297.3,297.2,297.3,25
2011/7/15,15:03:00,297.4,297.6,297.4,297.6,77
2011/7/15,15:04:00,297.6,297.6,297.5,297.5,61
2011/7/15,15:05:00,297.5,297.5,297.4,297.4,15
2011/7/15,15:06:00,297.4,297.5,297.4,297.5,31
2011/7/15,15:07:00,297.5,297.5,297.4,297.4,24
2011/7/15,15:08:00,297.4,297.4,297.4,297.4,3
2011/7/15,15:09:00,297.3,297.5,297.3,297.5,7
2011/7/15,15:10:00,297.4,297.4,297.4,297.4,3
2011/7/15,15:11:00,297.3,297.3,297.3,297.3,5
2011/7/15,15:12:00,297.3,297.3,297.3,297.3,16
2011/7/15,15:13:00,297.3,297.3,297.2,297.3,6
2011/7/15,15:14:00,297.2,297.2,297.0,297.0,36
2011/7/15,15:15:00,297.1,297.1,296.9,297.1,31
2011/7/15,15:16:00,297.1,297.1,297.1,297.1,5
2011/7/15,15:17:00,297.1,297.1,296.9,296.9,9
2011/7/15,15:18:00,296.9,296.9,296.7,296.8,53
2011/7/15,15:19:00,296.7,296.9,296.7,296.8,83
2011/7/15,15:20:00,296.9,296.9,296.9,296.9,18
2011/7/15,15:21:00,296.9,296.9,296.8,296.8,9
2011/7/15,15:22:00,296.8,296.8,296.7,296.7,8
2011/7/15,15:23:00,296.8,296.8,296.8,296.8,11
2011/7/15,15:24:00,296.7,296.7,296.7,296.7,19
2011/7/15,15:25:00,296.7,296.7,296.5,296.6,42
2011/7/15,15:26:00,296.7,296.7,296.7,296.7,5
2011/7/15,15:28:00,296.7,296.7,296.7,296.7,2
2011/7/15,15:29:00,296.7,296.7,296.7,296.7,1
2011/7/15,15:30:00,296.6,296.6,296.6,296.6,1
2011/7/15,15:31:00,296.7,296.7,296.7,296.7,12
2011/7/15,15:32:00,296.7,296.7,296.7,296.7,12
2011/7/15,15:33:00,296.8,296.8,296.8,296.8,23
2011/7/15,15:34:00,296.8,296.8,296.8,296.8,6
2011/7/15,15:35:00,296.9,296.9,296.9,296.9,24
2011/7/15,15:36:00,296.9,296.9,296.9,296.9,3
2011/7/15,15:37:00,296.9,296.9,296.8,296.8,6
2011/7/15,15:38:00,296.9,296.9,296.8,296.8,10
2011/7/15,15:39:00,296.8,296.8,296.8,296.8,13
2011/7/15,15:40:00,296.8,296.8,296.8,296.8,5
2011/7/15,15:41:00,296.9,296.9,296.9,296.9,12
2011/7/15,15:42:00,296.9,296.9,296.9,296.9,1
2011/7/15,15:43:00,296.9,296.9,296.9,296.9,4
2011/7/15,15:44:00,296.9,296.9,296.9,296.9,2
2011/7/15,15:45:00,296.8,296.8,296.8,296.8,1
2011/7/15,15:46:00,296.8,296.8,296.7,296.7,12
2011/7/15,15:47:00,296.8,296.8,296.6,296.6,70
2011/7/15,15:48:00,296.6,296.8,296.6,296.8,15
2011/7/15,15:49:00,296.8,296.9,296.8,296.9,12
2011/7/15,15:50:00,296.9,296.9,296.9,296.9,3
2011/7/15,15:52:00,296.9,296.9,296.9,296.9,3
2011/7/15,15:56:00,296.8,296.8,296.8,296.8,22
2011/7/15,15:59:00,296.8,296.8,296.8,296.8,1
2011/7/15,16:00:00,296.9,296.9,296.9,296.9,3
2011/7/15,16:01:00,296.9,296.9,296.9,296.9,2
2011/7/15,16:02:00,296.9,296.9,296.9,296.9,8
2011/7/15,16:04:00,296.9,296.9,296.9,296.9,2
2011/7/15,16:05:00,296.9,297.0,296.8,296.8,21
2011/7/15,16:08:00,296.8,296.9,296.8,296.9,2
2011/7/15,16:09:00,296.8,296.8,296.8,296.8,3
2011/7/15,16:11:00,296.7,296.7,296.7,296.7,6
2011/7/15,16:12:00,296.7,296.7,296.7,296.7,3
2011/7/15,16:14:00,296.8,296.9,296.8,296.9,8
2011/7/15,16:17:00,296.8,296.8,296.8,296.8,2
2011/7/15,16:18:00,296.8,296.8,296.8,296.8,2
2011/7/15,16:21:00,296.8,296.8,296.7,296.7,33
2011/7/15,16:22:00,296.7,296.7,296.7,296.7,1
2011/7/15,16:24:00,296.8,296.8,296.8,296.8,1
2011/7/15,16:26:00,296.8,296.8,296.8,296.8,5
2011/7/15,16:27:00,296.7,296.7,296.7,296.7,6
2011/7/15,16:30:00,296.8,296.8,296.8,296.8,2
2011/7/15,16:33:00,296.9,296.9,296.9,296.9,11
2011/7/15,16:34:00,297.0,297.1,297.0,297.1,13
2011/7/15,16:35:00,297.1,297.1,297.1,297.1,20
2011/7/15,16:38:00,297.2,297.2,297.2,297.2,2
2011/7/15,16:39:00,297.1,297.1,297.1,297.1,3
2011/7/15,16:40:00,297.1,297.1,297.1,297.1,6
2011/7/15,16:41:00,297.1,297.1,297.1,297.1,2
2011/7/15,16:42:00,297.1,297.1,297.0,297.0,25
2011/7/15,16:45:00,297.0,297.0,297.0,297.0,3
2011/7/15,16:46:00,297.0,297.1,297.0,297.1,9
2011/7/15,16:47:00,297.1,297.3,297.1,297.3,54
2011/7/15,16:49:00,297.3,297.3,297.1,297.1,20
2011/7/15,16:51:00,297.1,297.1,297.0,297.1,18
2011/7/15,16:52:00,297.1,297.1,297.0,297.0,8
2011/7/15,16:53:00,297.0,297.0,297.0,297.0,7
2011/7/15,16:54:00,297.0,297.0,296.9,296.9,11
2011/7/15,16:55:00,296.9,296.9,296.9,296.9,4
2011/7/15,16:59:00,296.8,296.8,296.8,296.8,4
2011/7/15,17:02:00,296.8,296.8,296.8,296.8,1
2011/7/15,17:03:00,296.9,296.9,296.9,296.9,14
2011/7/15,17:04:00,296.9,296.9,296.9,296.9,2
2011/7/15,17:06:00,296.9,296.9,296.9,296.9,5
2011/7/15,17:07:00,296.9,296.9,296.9,296.9,3
2011/7/15,17:10:00,297.0,297.0,297.0,297.0,27
2011/7/15,17:13:00,297.0,297.0,297.0,297.0,2
2011/7/15,17:15:00,297.1,297.2,297.1,297.2,45
2011/7/15,17:16:00,297.2,297.2,297.1,297.1,6
2011/7/15,17:18:00,297.1,297.1,297.1,297.1,1
2011/7/15,17:20:00,297.1,297.1,297.1,297.1,7
2011/7/15,17:21:00,297.1,297.1,297.1,297.1,48
2011/7/15,17:22:00,297.1,297.1,297.1,297.1,2
2011/7/15,17:23:00,297.1,297.1,297.1,297.1,1
2011/7/15,17:26:00,297.0,297.0,297.0,297.0,6
2011/7/15,17:28:00,297.1,297.1,297.1,297.1,24
2011/7/15,17:29:00,297.2,297.3,297.2,297.3,11
2011/7/15,17:30:00,297.2,297.2,297.2,297.2,12
2011/7/15,17:31:00,297.2,297.2,297.2,297.2,20
2011/7/15,17:33:00,297.3,297.3,297.2,297.2,2
2011/7/15,17:34:00,297.2,297.2,297.2,297.2,15
2011/7/15,17:36:00,297.2,297.2,297.2,297.2,8
2011/7/15,17:37:00,297.2,297.3,297.2,297.2,7
2011/7/15,17:38:00,297.1,297.2,297.1,297.2,7
2011/7/15,17:41:00,297.2,297.2,297.2,297.2,1
2011/7/15,17:42:00,297.3,297.3,297.3,297.3,1
2011/7/15,17:43:00,297.1,297.1,297.1,297.1,9
2011/7/15,17:48:00,297.2,297.2,297.2,297.2,2
2011/7/15,17:51:00,297.2,297.2,297.2,297.2,4
2011/7/15,17:52:00,297.3,297.3,297.3,297.3,7
2011/7/15,17:53:00,297.3,297.3,297.3,297.3,3
2011/7/15,17:56:00,297.4,297.4,297.4,297.4,1
2011/7/15,17:57:00,297.3,297.3,297.3,297.3,1
2011/7/15,18:03:00,297.2,297.2,297.2,297.2,1
2011/7/15,18:04:00,297.2,297.2,297.2,297.2,1
2011/7/15,18:05:00,297.1,297.1,297.0,297.0,10
2011/7/15,18:07:00,297.3,297.3,297.3,297.3,14
2011/7/15,18:08:00,297.4,297.5,297.4,297.5,61
2011/7/15,18:13:00,297.4,297.4,297.4,297.4,1
2011/7/15,18:19:00,297.4,297.4,297.4,297.4,1
2011/7/15,18:27:00,297.4,297.4,297.4,297.4,6
2011/7/15,18:29:00,297.4,297.4,297.4,297.4,2
2011/7/15,18:35:00,297.5,297.5,297.5,297.5,4
2011/7/15,18:36:00,297.5,297.5,297.5,297.5,5
2011/7/15,18:38:00,297.5,297.5,297.5,297.5,10
2011/7/15,18:39:00,297.5,297.6,297.5,297.6,34
2011/7/15,18:40:00,297.5,297.5,297.5,297.5,23
2011/7/15,18:42:00,297.5,297.5,297.5,297.5,5
2011/7/15,18:45:00,297.5,297.5,297.5,297.5,1
2011/7/15,18:46:00,297.5,297.5,297.5,297.5,1
2011/7/15,18:56:00,297.5,297.5,297.5,297.5,1
2011/7/15,18:58:00,297.5,297.5,297.5,297.5,20
2011/7/15,19:00:00,297.5,297.5,297.5,297.5,4
2011/7/15,19:01:00,297.5,297.5,297.5,297.5,25
2011/7/15,19:02:00,297.5,297.5,297.5,297.5,3
2011/7/15,19:03:00,297.5,297.5,297.5,297.5,8
2011/7/15,19:04:00,297.5,297.5,297.5,297.5,2
2011/7/15,19:05:00,297.5,297.5,297.5,297.5,10
2011/7/15,19:10:00,297.5,297.5,297.5,297.5,35
2011/7/15,19:11:00,297.5,297.5,297.5,297.5,10
2011/7/15,19:12:00,297.5,297.5,297.5,297.5,8
2011/7/15,19:15:00,297.4,297.5,297.4,297.5,16
2011/7/15,19:16:00,297.4,297.4,297.4,297.4,2
2011/7/15,19:17:00,297.4,297.4,297.4,297.4,5
2011/7/15,19:19:00,297.3,297.3,296.9,296.9,146
2011/7/15,19:22:00,297.1,297.1,297.1,297.1,7
2011/7/15,19:23:00,297.1,297.1,297.1,297.1,15
2011/7/15,19:25:00,297.2,297.2,297.2,297.2,20
2011/7/15,19:27:00,297.2,297.2,297.2,297.2,2
2011/7/15,19:28:00,297.2,297.2,297.2,297.2,12
2011/7/15,19:29:00,297.2,297.2,297.2,297.2,2
2011/7/15,19:30:00,297.2,297.2,297.2,297.2,2
2011/7/15,19:31:00,297.2,297.2,297.1,297.1,4
2011/7/15,19:32:00,297.2,297.2,297.2,297.2,3
2011/7/15,19:33:00,297.2,297.2,297.1,297.1,3
2011/7/15,19:34:00,297.2,297.2,297.2,297.2,3
2011/7/15,19:35:00,297.3,297.3,297.3,297.3,18
2011/7/15,19:39:00,297.3,297.4,297.3,297.4,8
2011/7/15,19:41:00,297.4,297.4,297.4,297.4,3
2011/7/15,19:42:00,297.4,297.4,297.4,297.4,4
2011/7/15,19:43:00,297.4,297.4,297.4,297.4,4
2011/7/15,19:44:00,297.4,297.4,297.3,297.4,4
2011/7/15,19:45:00,297.4,297.4,297.4,297.4,2
2011/7/15,19:46:00,297.4,297.4,297.4,297.4,3
2011/7/15,19:47:00,297.4,297.4,297.3,297.3,5
2011/7/15,19:48:00,297.4,297.4,297.3,297.3,2
2011/7/15,19:49:00,297.3,297.3,297.3,297.3,6
2011/7/15,19:50:00,297.4,297.4,297.4,297.4,3
2011/7/15,19:51:00,297.3,297.3,297.3,297.3,4
2011/7/15,19:52:00,297.3,297.4,297.3,297.4,5
2011/7/15,19:53:00,297.3,297.4,297.3,297.4,4
2011/7/15,19:54:00,297.4,297.4,297.4,297.4,2
2011/7/15,19:55:00,297.3,297.5,297.3,297.5,5
2011/7/15,19:56:00,297.5,297.6,297.5,297.6,19
2011/7/15,19:57:00,297.6,297.6,297.6,297.6,2
2011/7/15,20:00:00,297.5,297.5,297.5,297.5,10
2011/7/15,20:01:00,297.6,297.8,297.6,297.8,17
2011/7/15,20:04:00,297.7,297.7,297.7,297.7,1
2011/7/15,20:06:00,297.6,297.6,297.6,297.6,1
2011/7/15,20:11:00,297.6,297.6,297.6,297.6,1
2011/7/15,20:15:00,297.6,297.6,297.6,297.6,15
2011/7/15,20:16:00,297.6,297.6,297.6,297.6,1
2011/7/15,20:20:00,297.7,297.7,297.7,297.7,1
2011/7/15,20:21:00,297.7,297.7,297.7,297.7,4
2011/7/15,20:24:00,297.6,297.7,297.6,297.7,10
2011/7/15,20:27:00,297.5,297.5,297.5,297.5,3
2011/7/15,20:28:00,297.4,297.4,297.4,297.4,3
2011/7/15,20:29:00,297.3,297.4,297.3,297.4,88
2011/7/15,20:30:00,297.4,297.4,297.4,297.4,3
2011/7/15,20:31:00,297.3,297.3,296.8,297.0,60
2011/7/15,20:32:00,297.0,297.0,297.0,297.0,10
2011/7/15,20:33:00,296.9,296.9,296.9,296.9,2
2011/7/15,20:34:00,297.0,297.3,297.0,297.3,14
2011/7/15,20:35:00,297.1,297.1,297.1,297.1,8
2011/7/15,20:37:00,297.0,297.0,297.0,297.0,2
2011/7/15,20:38:00,296.9,296.9,296.9,296.9,4
2011/7/15,20:39:00,296.9,297.0,296.8,297.0,21
2011/7/15,20:40:00,297.0,297.0,297.0,297.0,3
2011/7/15,20:41:00,297.0,297.0,297.0,297.0,1
2011/7/15,20:42:00,296.9,296.9,296.9,296.9,6
2011/7/15,20:43:00,297.0,297.0,297.0,297.0,8
2011/7/15,20:44:00,297.1,297.1,297.0,297.0,4
2011/7/15,20:45:00,297.0,297.0,296.9,296.9,2
2011/7/15,20:46:00,296.9,296.9,296.9,296.9,4
2011/7/15,20:47:00,297.0,297.0,296.9,296.9,4
2011/7/15,20:48:00,296.9,296.9,296.9,296.9,2
2011/7/15,20:49:00,296.9,296.9,296.8,296.8,6
2011/7/15,20:50:00,296.9,297.0,296.9,296.9,6
2011/7/15,20:51:00,296.9,296.9,296.9,296.9,2
2011/7/15,20:53:00,297.0,297.2,297.0,297.2,29
2011/7/15,20:56:00,297.0,297.0,297.0,297.0,1
2011/7/15,20:57:00,297.0,297.0,297.0,297.0,8
2011/7/15,20:59:00,297.0,297.0,297.0,297.0,1
2011/7/15,21:00:00,297.0,297.0,297.0,297.0,4
2011/7/15,21:01:00,297.0,297.0,297.0,297.0,6
2011/7/15,21:02:00,297.0,297.1,297.0,297.1,23
2011/7/15,21:03:00,297.1,297.1,297.1,297.1,2
2011/7/15,21:04:00,297.1,297.1,297.1,297.1,7
2011/7/15,21:05:00,297.2,297.3,297.1,297.3,14
2011/7/15,21:06:00,297.3,297.4,297.3,297.4,8
2011/7/15,21:07:00,297.5,297.5,297.5,297.5,15
2011/7/15,21:10:00,297.5,297.5,297.5,297.5,4
2011/7/15,21:11:00,297.6,297.6,297.6,297.6,3
2011/7/15,21:12:00,297.6,297.6,297.6,297.6,6
2011/7/15,21:13:00,297.6,297.6,297.6,297.6,6
2011/7/15,21:15:00,297.6,297.6,297.6,297.6,1
2011/7/15,21:16:00,297.5,297.6,297.5,297.6,2
2011/7/15,21:17:00,297.4,297.4,297.4,297.4,1
2011/7/15,21:24:00,297.2,297.4,297.0,297.1,30
2011/7/15,21:25:00,297.1,297.3,297.1,297.3,27
2011/7/15,21:26:00,297.3,297.3,297.3,297.3,3
2011/7/15,21:27:00,297.4,297.4,297.4,297.4,2
2011/7/15,21:28:00,297.3,297.3,297.3,297.3,5
2011/7/15,21:29:00,297.2,297.2,297.2,297.2,2
2011/7/15,21:30:00,297.2,297.2,297.1,297.1,7
2011/7/15,21:31:00,297.1,297.1,297.0,297.0,6
2011/7/15,21:32:00,297.0,297.1,297.0,297.0,14
2011/7/15,21:33:00,296.9,297.2,296.9,297.2,33
2011/7/15,21:34:00,297.2,297.4,297.1,297.4,18
2011/7/15,21:35:00,297.5,297.5,297.2,297.2,38
2011/7/15,21:36:00,297.3,297.3,297.2,297.2,10
2011/7/15,21:37:00,297.3,297.4,297.2,297.2,20
2011/7/15,21:38:00,297.1,297.1,297.1,297.1,9
2011/7/15,21:39:00,297.1,297.1,297.1,297.1,15
2011/7/15,21:40:00,297.1,297.1,297.0,297.1,4
2011/7/15,21:41:00,297.0,297.1,297.0,297.0,11
2011/7/15,21:42:00,297.0,297.1,297.0,297.1,30
2011/7/15,21:43:00,297.1,297.1,297.1,297.1,10
2011/7/15,21:44:00,297.1,297.1,296.8,296.8,6
2011/7/15,21:45:00,296.8,296.9,296.8,296.8,29
2011/7/15,21:46:00,296.8,296.8,296.8,296.8,24
2011/7/15,21:47:00,296.8,296.8,296.7,296.8,25
2011/7/15,21:48:00,296.8,296.8,296.7,296.8,10
2011/7/15,21:49:00,296.8,297.0,296.8,297.0,14
2011/7/15,21:50:00,297.0,297.1,296.9,296.9,5
2011/7/15,21:51:00,296.8,296.8,296.6,296.6,19
2011/7/15,21:52:00,296.7,297.0,296.7,296.9,14
2011/7/15,21:53:00,296.8,296.8,296.7,296.8,4
2011/7/15,21:54:00,296.6,296.7,296.6,296.6,12
2011/7/15,21:55:00,296.7,296.8,296.6,296.6,20
2011/7/15,21:56:00,296.6,296.7,296.6,296.6,36
2011/7/15,21:57:00,296.5,296.5,296.5,296.5,46
2011/7/15,21:58:00,296.5,296.5,296.4,296.4,22
2011/7/15,21:59:00,296.5,296.6,296.4,296.6,33
2011/7/15,22:00:00,296.7,296.8,296.7,296.8,3
2011/7/15,22:01:00,296.8,297.1,296.8,297.0,19
2011/7/15,22:02:00,297.1,297.1,297.1,297.1,6
2011/7/15,22:03:00,297.1,297.2,297.1,297.2,13
2011/7/15,22:04:00,297.2,297.2,297.1,297.1,6
2011/7/15,22:05:00,297.0,297.0,297.0,297.0,10
2011/7/15,22:06:00,297.0,297.0,297.0,297.0,10
2011/7/15,22:07:00,296.8,296.8,296.7,296.7,7
2011/7/15,22:08:00,296.7,296.7,296.7,296.7,3
2011/7/15,22:09:00,296.6,296.6,296.6,296.6,4
2011/7/15,22:10:00,296.5,296.6,296.5,296.5,30
2011/7/15,22:11:00,296.5,296.5,296.3,296.3,37
2011/7/15,22:12:00,296.3,296.4,296.3,296.4,10
2011/7/15,22:13:00,296.3,296.4,296.3,296.3,7
2011/7/15,22:14:00,296.4,296.4,296.3,296.4,10
2011/7/15,22:15:00,296.3,296.4,296.3,296.4,16
2011/7/15,22:16:00,296.4,296.4,296.3,296.4,27
2011/7/15,22:17:00,296.4,296.4,296.4,296.4,10
2011/7/15,22:18:00,296.4,296.4,296.4,296.4,3
2011/7/15,22:19:00,296.4,296.4,296.2,296.2,14
2011/7/15,22:20:00,296.2,296.2,296.2,296.2,6
2011/7/15,22:21:00,296.2,296.2,296.1,296.1,51
2011/7/15,22:22:00,296.1,296.1,296.0,296.0,76
2011/7/15,22:23:00,296.0,296.0,296.0,296.0,15
2011/7/15,22:24:00,296.0,296.1,296.0,296.1,20
2011/7/15,22:25:00,296.2,296.2,296.0,296.1,13
2011/7/15,22:26:00,296.1,296.1,295.9,296.0,28
2011/7/15,22:27:00,295.9,296.0,295.9,295.9,7
2011/7/15,22:28:00,295.9,295.9,295.7,295.9,16
2011/7/15,22:29:00,295.9,296.0,295.9,295.9,12
2011/7/15,22:30:00,296.0,296.1,296.0,296.1,11
2011/7/15,22:31:00,296.1,296.1,296.0,296.0,3
2011/7/15,22:32:00,296.0,296.1,295.9,296.0,7
2011/7/15,22:33:00,296.0,296.0,296.0,296.0,3
2011/7/15,22:34:00,296.0,296.1,296.0,296.1,13
2011/7/15,22:35:00,296.0,296.0,296.0,296.0,7
2011/7/15,22:37:00,296.0,296.1,296.0,296.1,7
2011/7/15,22:39:00,295.9,295.9,295.9,295.9,7
2011/7/15,22:40:00,295.8,295.9,295.8,295.9,14
2011/7/15,22:41:00,295.8,295.8,295.8,295.8,9
2011/7/15,22:42:00,295.8,296.0,295.7,296.0,33
2011/7/15,22:43:00,296.0,296.1,296.0,296.1,8
2011/7/15,22:44:00,296.1,296.2,296.1,296.2,10
2011/7/15,22:45:00,296.3,296.3,296.3,296.3,7
2011/7/15,22:46:00,296.4,296.4,296.4,296.4,4
2011/7/15,22:47:00,296.2,296.2,296.2,296.2,1
2011/7/15,22:48:00,296.2,296.2,296.2,296.2,3
2011/7/15,22:49:00,296.2,296.2,296.2,296.2,6
2011/7/15,22:50:00,296.1,296.1,296.1,296.1,3
2011/7/15,22:51:00,296.1,296.1,296.1,296.1,3
2011/7/15,22:52:00,296.1,296.2,296.1,296.1,5
2011/7/15,22:53:00,296.1,296.3,296.1,296.2,9
2011/7/15,22:54:00,296.2,296.2,296.2,296.2,1
2011/7/15,22:55:00,296.2,296.2,296.2,296.2,5
2011/7/15,22:56:00,296.1,296.1,296.1,296.1,10
2011/7/15,22:57:00,296.2,296.2,296.2,296.2,1
2011/7/15,22:58:00,296.1,296.1,296.0,296.0,15
2011/7/15,22:59:00,296.0,296.0,295.9,295.9,9
2011/7/15,23:00:00,296.0,296.0,296.0,296.0,6
2011/7/15,23:01:00,296.0,296.0,296.0,296.0,1
2011/7/15,23:02:00,296.1,296.1,296.1,296.1,9
2011/7/15,23:03:00,296.2,296.2,296.2,296.2,6
2011/7/15,23:06:00,296.2,296.2,296.2,296.2,1
2011/7/15,23:07:00,296.3,296.3,296.2,296.2,14
2011/7/15,23:11:00,296.2,296.2,296.2,296.2,6
2011/7/15,23:13:00,296.3,296.4,296.3,296.4,4
2011/7/15,23:14:00,296.5,296.5,296.5,296.5,11
2011/7/15,23:15:00,296.5,296.6,296.5,296.6,20
2011/7/15,23:16:00,296.6,296.6,296.6,296.6,1
2011/7/15,23:17:00,296.6,296.7,296.6,296.7,3
2011/7/15,23:18:00,296.6,296.6,296.6,296.6,1
2011/7/15,23:19:00,296.6,296.6,296.6,296.6,9
2011/7/15,23:20:00,296.6,296.6,296.6,296.6,3
2011/7/15,23:21:00,296.6,296.6,296.6,296.6,2
2011/7/15,23:22:00,296.6,296.6,296.6,296.6,3
2011/7/15,23:23:00,296.6,296.6,296.6,296.6,1
2011/7/15,23:25:00,296.6,296.6,296.6,296.6,3
2011/7/15,23:28:00,296.7,296.7,296.7,296.7,2
2011/7/15,23:30:00,296.6,296.6,296.6,296.6,2
2011/7/15,23:32:00,296.5,296.5,296.5,296.5,1
2011/7/15,23:34:00,296.5,296.5,296.5,296.5,8
2011/7/15,23:35:00,296.6,296.6,296.6,296.6,4
2011/7/15,23:36:00,296.5,296.5,296.5,296.5,11
2011/7/15,23:37:00,296.5,296.5,296.5,296.5,1
2011/7/15,23:38:00,296.5,296.6,296.5,296.6,5
2011/7/15,23:40:00,296.5,296.5,296.5,296.5,3
2011/7/15,23:42:00,296.5,296.5,296.5,296.5,10
2011/7/15,23:43:00,296.5,296.5,296.5,296.5,1
2011/7/15,23:45:00,296.4,296.4,296.3,296.3,12
2011/7/15,23:48:00,296.4,296.4,296.4,296.4,1
2011/7/15,23:50:00,296.4,296.4,296.4,296.4,1
2011/7/15,23:51:00,296.5,296.5,296.5,296.5,4
2011/7/15,23:53:00,296.5,296.5,296.5,296.5,2
2011/7/15,23:55:00,296.4,296.4,296.4,296.4,5
2011/7/15,23:56:00,296.5,296.5,296.5,296.5,25
2011/7/15,23:59:00,296.5,296.5,296.5,296.5,1
2011/7/16,00:00:00,296.6,296.9,296.6,296.9,19
2011/7/16,00:01:00,296.8,296.9,296.8,296.8,7
2011/7/16,00:02:00,296.8,296.8,296.8,296.8,10
2011/7/16,00:04:00,296.8,296.8,296.8,296.8,1
2011/7/16,00:05:00,296.8,297.2,296.8,297.1,61
2011/7/16,00:06:00,297.1,297.2,297.1,297.2,32
2011/7/16,00:07:00,297.2,297.2,297.2,297.2,12
2011/7/16,00:08:00,297.1,297.1,297.0,297.0,11
2011/7/16,00:09:00,297.1,297.1,297.1,297.1,20
2011/7/16,00:10:00,297.1,297.1,297.1,297.1,1
2011/7/16,00:11:00,297.1,297.1,297.1,297.1,3
2011/7/16,00:12:00,297.1,297.1,297.1,297.1,21
2011/7/16,00:13:00,297.1,297.1,297.1,297.1,1
2011/7/16,00:14:00,297.1,297.1,297.1,297.1,1
2011/7/16,00:15:00,297.1,297.1,297.1,297.1,1
2011/7/16,00:16:00,297.1,297.1,297.1,297.1,21
2011/7/16,00:17:00,297.1,297.1,297.1,297.1,40
2011/7/16,00:19:00,297.1,297.1,297.0,297.0,8
2011/7/16,00:23:00,297.0,297.0,297.0,297.0,20
2011/7/16,00:24:00,297.0,297.0,297.0,297.0,1
2011/7/16,00:25:00,296.9,296.9,296.9,296.9,4
2011/7/16,00:26:00,297.0,297.0,296.9,296.9,2
2011/7/16,00:32:00,297.1,297.1,297.1,297.1,2
2011/7/16,00:33:00,297.1,297.1,297.1,297.1,1
2011/7/16,00:34:00,297.1,297.1,297.1,297.1,7
2011/7/16,00:37:00,297.1,297.1,297.1,297.1,2
2011/7/16,00:38:00,297.1,297.1,297.1,297.1,8
2011/7/16,00:39:00,297.0,297.0,296.9,296.9,9
2011/7/16,00:41:00,297.0,297.0,297.0,297.0,8
2011/7/16,00:42:00,297.0,297.0,296.9,296.9,4
2011/7/16,00:43:00,296.9,296.9,296.8,296.8,4
2011/7/16,00:44:00,296.7,296.7,296.6,296.6,6
2011/7/16,00:45:00,296.5,296.6,296.5,296.6,5
2011/7/16,00:47:00,296.8,296.8,296.8,296.8,1
2011/7/16,01:01:00,296.7,297.0,296.7,297.0,10
2011/7/16,01:03:00,296.8,296.8,296.8,296.8,10
2011/7/16,01:07:00,296.9,296.9,296.9,296.9,1
2011/7/16,01:19:00,296.8,296.8,296.8,296.8,1
2011/7/16,01:20:00,296.8,296.8,296.8,296.8,1
2011/7/16,01:21:00,296.8,296.8,296.8,296.8,8
2011/7/16,01:23:00,296.8,296.8,296.8,296.8,10
2011/7/16,01:27:00,296.8,296.8,296.8,296.8,4
2011/7/16,01:29:00,296.9,297.0,296.9,297.0,2
2011/7/16,01:32:00,296.8,296.8,296.8,296.8,1
2011/7/16,01:33:00,296.8,296.8,296.8,296.8,1
2011/7/16,01:34:00,296.8,296.8,296.8,296.8,1
2011/7/16,01:39:00,296.9,296.9,296.9,296.9,1
2011/7/16,01:41:00,296.9,296.9,296.9,296.9,5
2011/7/16,01:46:00,296.9,296.9,296.9,296.9,1
2011/7/16,01:47:00,296.8,296.8,296.8,296.8,1
2011/7/16,01:48:00,296.8,296.8,296.8,296.8,1
2011/7/16,01:49:00,296.8,297.0,296.8,297.0,3
2011/7/16,01:50:00,296.8,296.8,296.8,296.8,1
2011/7/16,01:51:00,296.8,296.8,296.8,296.8,9
2011/7/16,01:52:00,296.7,296.7,296.7,296.7,2
2011/7/16,01:53:00,296.7,296.7,296.7,296.7,1
2011/7/16,01:54:00,296.7,296.7,296.6,296.6,14
2011/7/16,01:55:00,296.5,296.6,296.5,296.6,17
2011/7/16,01:56:00,296.6,296.6,296.6,296.6,15
2011/7/16,01:58:00,296.8,296.8,296.8,296.8,18
2011/7/16,01:59:00,296.6,296.9,296.6,296.9,23
2011/7/16,02:00:00,296.8,296.9,296.8,296.9,5
2011/7/18,08:46:00,295.6,295.8,295.4,295.6,977
2011/7/18,08:47:00,295.6,295.8,295.6,295.8,159
2011/7/18,08:48:00,295.8,296.0,295.8,296.0,204
2011/7/18,08:49:00,296.0,296.0,295.8,295.9,181
2011/7/18,08:50:00,295.9,295.9,295.8,295.9,206
2011/7/18,08:51:00,295.9,295.9,295.9,295.9,41
2011/7/18,08:52:00,295.9,295.9,295.7,295.7,44
2011/7/18,08:53:00,295.7,295.8,295.6,295.7,167
2011/7/18,08:54:00,295.7,295.8,295.6,295.7,104
2011/7/18,08:55:00,295.7,295.8,295.6,295.7,61
2011/7/18,08:56:00,295.7,295.8,295.7,295.8,89
2011/7/18,08:57:00,295.9,295.9,295.7,295.8,137
2011/7/18,08:58:00,295.7,295.8,295.7,295.7,9
2011/7/18,08:59:00,295.8,295.9,295.7,295.8,52
2011/7/18,09:00:00,295.8,296.0,295.8,295.9,245
2011/7/18,09:01:00,295.9,296.0,295.7,295.7,388
2011/7/18,09:02:00,295.8,295.8,295.4,295.4,513
2011/7/18,09:03:00,295.4,295.5,295.0,295.2,650
2011/7/18,09:04:00,295.0,295.0,294.7,295.0,731
2011/7/18,09:05:00,295.0,295.0,294.5,294.5,338
2011/7/18,09:06:00,294.5,294.6,294.3,294.6,555
2011/7/18,09:07:00,294.5,294.8,294.4,294.8,349
2011/7/18,09:08:00,294.9,295.1,294.9,295.0,173
2011/7/18,09:09:00,295.0,295.0,294.6,294.8,143
2011/7/18,09:10:00,294.7,294.9,294.6,294.6,251
2011/7/18,09:11:00,294.6,294.7,294.4,294.6,294
2011/7/18,09:12:00,294.6,294.6,294.4,294.4,405
2011/7/18,09:13:00,294.5,294.5,294.2,294.4,526
2011/7/18,09:14:00,294.4,294.4,294.0,294.1,507
2011/7/18,09:15:00,294.2,294.2,293.7,293.7,1194
2011/7/18,09:16:00,293.7,293.7,293.3,293.3,976
2011/7/18,09:17:00,293.3,293.4,293.1,293.2,507
2011/7/18,09:18:00,293.3,293.3,292.9,293.0,423
2011/7/18,09:19:00,293.0,293.2,293.0,293.1,149
2011/7/18,09:20:00,293.2,293.5,293.2,293.4,215
2011/7/18,09:21:00,293.4,293.6,293.4,293.4,291
2011/7/18,09:22:00,293.4,293.4,293.0,293.1,575
2011/7/18,09:23:00,293.0,293.3,293.0,293.2,264
2011/7/18,09:24:00,293.3,293.3,293.2,293.2,456
2011/7/18,09:25:00,293.1,293.4,293.1,293.3,291
2011/7/18,09:26:00,293.3,293.6,293.2,293.6,131
2011/7/18,09:27:00,293.5,293.8,293.5,293.6,236
2011/7/18,09:28:00,293.5,293.6,293.5,293.6,172
2011/7/18,09:29:00,293.5,293.6,293.4,293.5,122
2011/7/18,09:30:00,293.4,293.6,293.4,293.5,165
2011/7/18,09:31:00,293.4,293.7,293.4,293.7,165
2011/7/18,09:32:00,293.8,293.8,293.7,293.8,202
2011/7/18,09:33:00,293.9,293.9,293.8,293.8,97
2011/7/18,09:34:00,293.8,293.9,293.7,293.7,28
2011/7/18,09:35:00,293.7,293.7,293.6,293.6,70
2011/7/18,09:36:00,293.5,293.6,293.4,293.5,240
2011/7/18,09:37:00,293.5,293.8,293.5,293.8,251
2011/7/18,09:38:00,293.8,293.9,293.8,293.8,82
2011/7/18,09:39:00,293.7,293.7,293.6,293.6,77
2011/7/18,09:40:00,293.6,293.7,293.5,293.7,80
2011/7/18,09:41:00,293.6,293.9,293.6,293.8,168
2011/7/18,09:42:00,293.7,293.9,293.7,293.9,177
2011/7/18,09:43:00,293.9,294.1,293.8,293.9,119
2011/7/18,09:44:00,293.9,293.9,293.8,293.8,61
2011/7/18,09:45:00,293.8,293.8,293.8,293.8,72
2011/7/18,09:46:00,293.8,294.0,293.8,293.9,118
2011/7/18,09:47:00,294.0,294.0,293.9,294.0,145
2011/7/18,09:48:00,294.0,294.1,294.0,294.1,106
2011/7/18,09:49:00,294.0,294.3,294.0,294.3,220
2011/7/18,09:50:00,294.4,294.4,294.2,294.4,119
2011/7/18,09:51:00,294.4,294.4,294.1,294.3,105
2011/7/18,09:52:00,294.3,294.4,294.3,294.3,76
2011/7/18,09:53:00,294.3,294.3,294.2,294.2,98
2011/7/18,09:54:00,294.2,294.2,294.0,294.1,77
2011/7/18,09:55:00,294.0,294.2,294.0,294.0,176
2011/7/18,09:56:00,294.0,294.1,293.9,294.0,89
2011/7/18,09:57:00,294.0,294.1,293.9,294.0,103
2011/7/18,09:58:00,294.0,294.1,294.0,294.1,211
2011/7/18,09:59:00,294.1,294.1,294.0,294.1,69
2011/7/18,10:00:00,294.1,294.1,294.1,294.1,28
2011/7/18,10:01:00,294.2,294.3,294.1,294.2,208
2011/7/18,10:02:00,294.2,294.2,294.1,294.1,36
2011/7/18,10:03:00,294.0,294.2,294.0,294.2,135
2011/7/18,10:04:00,294.2,294.4,294.1,294.4,166
2011/7/18,10:05:00,294.4,294.7,294.4,294.6,313
2011/7/18,10:06:00,294.7,294.9,294.7,294.8,244
2011/7/18,10:07:00,294.8,294.9,294.7,294.9,268
2011/7/18,10:08:00,294.9,295.2,294.9,295.2,436
2011/7/18,10:09:00,295.2,296.2,295.2,296.1,2210
2011/7/18,10:10:00,296.0,296.6,296.0,296.4,483
2011/7/18,10:11:00,296.3,296.4,296.0,296.3,314
2011/7/18,10:12:00,296.3,296.4,295.9,296.0,185
2011/7/18,10:13:00,296.0,296.1,295.9,296.1,64
2011/7/18,10:14:00,296.1,296.4,296.1,296.3,225
2011/7/18,10:15:00,296.4,297.3,296.3,297.3,477
2011/7/18,10:16:00,297.3,297.6,297.2,297.6,984
2011/7/18,10:17:00,297.5,297.6,297.2,297.4,590
2011/7/18,10:18:00,297.4,297.5,297.3,297.4,148
2011/7/18,10:19:00,297.4,297.5,297.1,297.2,142
2011/7/18,10:20:00,297.1,297.3,296.2,296.5,432
2011/7/18,10:21:00,296.4,297.0,296.4,296.9,206
2011/7/18,10:22:00,296.9,297.1,296.8,296.8,187
2011/7/18,10:23:00,296.8,296.9,296.7,296.7,64
2011/7/18,10:24:00,296.7,296.7,296.5,296.5,193
2011/7/18,10:25:00,296.5,296.5,296.2,296.2,122
2011/7/18,10:26:00,296.3,296.5,296.3,296.5,67
2011/7/18,10:27:00,296.4,296.5,296.4,296.5,26
2011/7/18,10:28:00,296.5,296.5,296.4,296.4,169
2011/7/18,10:29:00,296.4,296.5,296.4,296.5,106
2011/7/18,10:30:00,296.5,296.6,296.5,296.6,90
2011/7/18,10:31:00,296.6,296.6,296.5,296.6,63
2011/7/18,10:32:00,296.6,296.7,296.6,296.7,28
2011/7/18,10:33:00,296.6,296.7,296.6,296.6,75
2011/7/18,10:34:00,296.6,296.6,296.5,296.5,41
2011/7/18,10:35:00,296.5,296.6,296.5,296.6,52
2011/7/18,10:36:00,296.6,296.9,296.6,296.8,152
2011/7/18,10:37:00,296.9,297.1,296.8,297.1,70
2011/7/18,10:38:00,297.0,297.0,296.8,296.9,61
2011/7/18,10:39:00,296.8,297.0,296.8,297.0,85
2011/7/18,10:40:00,297.1,297.2,297.0,297.1,181
2011/7/18,10:41:00,297.1,297.3,297.1,297.3,57
2011/7/18,10:42:00,297.3,297.3,297.1,297.1,88
2011/7/18,10:43:00,297.1,297.1,296.9,297.1,43
2011/7/18,10:44:00,297.0,297.0,296.9,296.9,51
2011/7/18,10:45:00,296.8,296.8,296.6,296.8,21
2011/7/18,10:46:00,296.9,297.2,296.9,297.0,80
2011/7/18,10:47:00,296.9,297.0,296.8,296.9,53
2011/7/18,10:48:00,296.9,296.9,296.7,296.9,56
2011/7/18,10:49:00,297.0,297.2,297.0,297.2,66
2011/7/18,10:50:00,297.1,297.1,296.8,296.8,183
2011/7/18,10:51:00,296.9,296.9,296.9,296.9,16
2011/7/18,10:52:00,297.0,297.0,296.9,296.9,19
2011/7/18,10:53:00,296.9,296.9,296.8,296.8,13
2011/7/18,10:54:00,296.7,296.7,296.7,296.7,45
2011/7/18,10:55:00,296.7,296.7,296.7,296.7,80
2011/7/18,10:56:00,296.7,296.7,296.6,296.6,51
2011/7/18,10:57:00,296.6,296.7,296.6,296.7,8
2011/7/18,10:58:00,296.8,296.9,296.8,296.9,43
2011/7/18,10:59:00,296.9,296.9,296.8,296.8,23
2011/7/18,11:00:00,296.8,296.8,296.8,296.8,22
2011/7/18,11:01:00,296.8,296.9,296.8,296.9,58
2011/7/18,11:02:00,296.8,297.0,296.8,296.8,89
2011/7/18,11:03:00,296.9,296.9,296.9,296.9,21
2011/7/18,11:04:00,296.9,296.9,296.8,296.8,11
2011/7/18,11:05:00,296.8,296.9,296.8,296.9,46
2011/7/18,11:06:00,297.0,297.1,296.9,297.0,40
2011/7/18,11:07:00,296.9,297.0,296.9,297.0,29
2011/7/18,11:08:00,296.9,296.9,296.8,296.9,8
2011/7/18,11:09:00,296.8,296.8,296.4,296.5,102
2011/7/18,11:10:00,296.5,296.5,296.2,296.3,102
2011/7/18,11:11:00,296.4,296.5,296.4,296.5,49
2011/7/18,11:12:00,296.5,296.5,296.4,296.4,16
2011/7/18,11:13:00,296.4,296.5,296.3,296.4,58
2011/7/18,11:14:00,296.4,296.4,296.4,296.4,14
2011/7/18,11:15:00,296.3,296.3,296.2,296.2,76
2011/7/18,11:16:00,296.3,296.3,296.2,296.3,42
2011/7/18,11:17:00,296.3,296.4,296.3,296.4,29
2011/7/18,11:18:00,296.5,296.5,296.5,296.5,10
2011/7/18,11:19:00,296.4,296.5,296.3,296.3,16
2011/7/18,11:20:00,296.4,296.4,296.2,296.2,54
2011/7/18,11:21:00,296.2,296.4,296.2,296.3,95
2011/7/18,11:22:00,296.2,296.2,295.9,295.9,219
2011/7/18,11:23:00,296.0,296.1,295.8,295.8,95
2011/7/18,11:24:00,296.0,296.0,295.9,295.9,40
2011/7/18,11:25:00,296.0,296.1,295.9,296.1,87
2011/7/18,11:26:00,296.1,296.1,295.9,296.1,123
2011/7/18,11:27:00,296.0,296.2,296.0,296.2,123
2011/7/18,11:28:00,296.1,296.1,296.0,296.0,63
2011/7/18,11:29:00,296.1,296.4,296.1,296.4,55
2011/7/18,11:30:00,296.4,296.4,296.2,296.2,60
2011/7/18,11:31:00,296.3,296.3,296.2,296.2,122
2011/7/18,11:32:00,296.1,296.4,296.1,296.3,91
2011/7/18,11:33:00,296.3,296.3,296.3,296.3,90
2011/7/18,11:34:00,296.2,296.2,296.1,296.1,49
2011/7/18,11:35:00,296.2,296.3,296.2,296.3,124
2011/7/18,11:36:00,296.3,296.4,296.3,296.4,144
2011/7/18,11:37:00,296.3,296.4,296.3,296.3,83
2011/7/18,11:38:00,296.3,296.5,296.2,296.5,76
2011/7/18,11:39:00,296.4,296.5,296.3,296.5,94
2011/7/18,11:40:00,296.4,296.7,296.4,296.6,67
2011/7/18,11:41:00,296.7,296.7,296.6,296.6,109
2011/7/18,11:42:00,296.7,297.0,296.7,297.0,208
2011/7/18,11:43:00,297.0,297.1,296.9,297.0,195
2011/7/18,11:44:00,297.1,297.1,296.9,297.0,133
2011/7/18,11:45:00,297.0,297.1,297.0,297.1,74
2011/7/18,11:46:00,297.1,297.1,296.9,296.9,173
2011/7/18,11:47:00,297.0,297.0,296.8,296.8,21
2011/7/18,11:48:00,296.8,296.9,296.8,296.9,84
2011/7/18,11:49:00,296.9,297.0,296.9,296.9,14
2011/7/18,11:50:00,296.9,296.9,296.9,296.9,16
2011/7/18,11:51:00,296.9,296.9,296.8,296.8,9
2011/7/18,11:52:00,296.7,296.7,296.4,296.5,45
2011/7/18,11:53:00,296.4,296.4,296.1,296.3,66
2011/7/18,11:54:00,296.3,296.5,296.3,296.5,59
2011/7/18,11:55:00,296.4,296.4,296.3,296.3,57
2011/7/18,11:56:00,296.3,296.4,296.3,296.4,24
2011/7/18,11:57:00,296.4,296.4,296.3,296.3,129
2011/7/18,11:58:00,296.2,296.4,296.2,296.3,127
2011/7/18,11:59:00,296.3,296.3,296.3,296.3,11
2011/7/18,12:00:00,296.4,296.4,296.4,296.4,13
2011/7/18,12:01:00,296.3,296.3,296.3,296.3,17
2011/7/18,12:02:00,296.3,296.4,296.3,296.4,20
2011/7/18,12:03:00,296.3,296.5,296.2,296.5,25
2011/7/18,12:04:00,296.5,296.7,296.5,296.5,46
2011/7/18,12:05:00,296.5,296.5,296.5,296.5,11
2011/7/18,12:06:00,296.6,296.9,296.6,296.9,106
2011/7/18,12:07:00,296.9,297.0,296.8,296.8,33
2011/7/18,12:08:00,296.8,296.8,296.8,296.8,4
2011/7/18,12:09:00,296.6,296.7,296.6,296.7,7
2011/7/18,12:10:00,296.6,296.6,296.6,296.6,1
2011/7/18,12:11:00,296.7,296.8,296.7,296.8,5
2011/7/18,12:12:00,296.8,296.8,296.7,296.7,26
2011/7/18,12:13:00,296.8,297.0,296.8,296.8,48
2011/7/18,12:14:00,296.8,296.8,296.7,296.7,38
2011/7/18,12:15:00,296.7,296.7,296.6,296.6,11
2011/7/18,12:16:00,296.6,296.6,296.3,296.4,155
2011/7/18,12:17:00,296.4,296.5,296.4,296.4,24
2011/7/18,12:18:00,296.4,296.4,296.3,296.4,29
2011/7/18,12:19:00,296.3,296.4,296.3,296.4,17
2011/7/18,12:20:00,296.5,296.5,296.3,296.4,36
2011/7/18,12:21:00,296.4,296.5,296.3,296.4,16
2011/7/18,12:22:00,296.5,296.6,296.4,296.5,122
2011/7/18,12:23:00,296.5,296.5,296.5,296.5,6
2011/7/18,12:24:00,296.4,296.4,296.3,296.3,47
2011/7/18,12:25:00,296.3,296.3,296.1,296.1,27
2011/7/18,12:26:00,296.1,296.3,296.1,296.3,44
2011/7/18,12:27:00,296.3,296.4,296.3,296.4,42
2011/7/18,12:28:00,296.4,296.5,296.3,296.4,22
2011/7/18,12:29:00,296.4,296.5,296.3,296.3,82
2011/7/18,12:30:00,296.3,296.4,296.2,296.3,28
2011/7/18,12:31:00,296.4,296.6,296.4,296.6,129
2011/7/18,12:32:00,296.5,296.6,296.5,296.6,123
2011/7/18,12:33:00,296.6,296.6,296.4,296.4,82
2011/7/18,12:34:00,296.3,296.4,296.1,296.2,80
2011/7/18,12:35:00,296.3,296.3,296.1,296.1,68
2011/7/18,12:36:00,296.1,296.1,295.6,295.7,200
2011/7/18,12:37:00,295.7,295.8,295.0,295.0,388
2011/7/18,12:38:00,295.2,295.4,295.0,295.1,685
2011/7/18,12:39:00,295.3,295.4,295.1,295.1,189
2011/7/18,12:40:00,295.1,295.3,295.0,295.2,91
2011/7/18,12:41:00,295.2,295.3,295.1,295.2,60
2011/7/18,12:42:00,295.3,295.5,295.3,295.5,89
2011/7/18,12:43:00,295.5,295.6,295.4,295.6,147
2011/7/18,12:44:00,295.6,295.6,295.5,295.6,30
2011/7/18,12:45:00,295.6,295.6,295.6,295.6,42
2011/7/18,12:46:00,295.5,295.5,295.4,295.4,71
2011/7/18,12:47:00,295.4,295.6,295.3,295.5,108
2011/7/18,12:48:00,295.6,295.6,295.5,295.5,61
2011/7/18,12:49:00,295.5,295.5,295.3,295.3,51
2011/7/18,12:50:00,295.3,295.4,295.2,295.3,25
2011/7/18,12:51:00,295.3,295.7,295.2,295.7,78
2011/7/18,12:52:00,295.8,295.8,295.5,295.7,78
2011/7/18,12:53:00,295.8,295.9,295.7,295.7,18
2011/7/18,12:54:00,295.8,296.0,295.8,296.0,20
2011/7/18,12:55:00,296.0,296.2,296.0,296.1,60
2011/7/18,12:56:00,296.2,296.5,296.2,296.5,124
2011/7/18,12:57:00,296.4,296.7,296.3,296.6,126
2011/7/18,12:58:00,296.7,296.7,296.5,296.6,60
2011/7/18,12:59:00,296.6,296.6,296.4,296.5,51
2011/7/18,13:00:00,296.5,296.5,296.4,296.5,37
2011/7/18,13:01:00,296.5,296.6,296.5,296.6,38
2011/7/18,13:02:00,296.6,296.6,296.5,296.6,39
2011/7/18,13:03:00,296.4,296.5,296.3,296.4,37
2011/7/18,13:04:00,296.5,296.5,296.4,296.4,11
2011/7/18,13:05:00,296.4,296.4,296.1,296.2,131
2011/7/18,13:06:00,296.2,296.3,296.0,296.1,136
2011/7/18,13:07:00,296.1,296.2,296.0,296.2,11
2011/7/18,13:08:00,296.3,296.4,296.3,296.3,89
2011/7/18,13:09:00,296.3,296.3,296.2,296.3,43
2011/7/18,13:10:00,296.4,296.5,296.4,296.4,24
2011/7/18,13:11:00,296.4,296.6,296.4,296.5,43
2011/7/18,13:12:00,296.5,296.6,296.4,296.4,54
2011/7/18,13:13:00,296.5,296.6,296.4,296.4,71
2011/7/18,13:14:00,296.5,296.5,296.3,296.4,112
2011/7/18,13:15:00,296.3,296.3,296.0,296.2,149
2011/7/18,13:16:00,296.3,296.3,296.1,296.1,49
2011/7/18,13:17:00,296.2,296.2,296.1,296.1,94
2011/7/18,13:18:00,296.1,296.2,296.0,296.0,68
2011/7/18,13:19:00,296.1,296.1,296.1,296.1,7
2011/7/18,13:20:00,296.1,296.2,296.0,296.2,30
2011/7/18,13:21:00,296.2,296.2,296.1,296.2,9
2011/7/18,13:22:00,296.1,296.3,296.1,296.3,67
2011/7/18,13:23:00,296.3,296.3,296.2,296.3,6
2011/7/18,13:24:00,296.3,296.4,296.3,296.3,125
2011/7/18,13:25:00,296.3,296.3,296.3,296.3,2
2011/7/18,13:26:00,296.2,296.3,296.2,296.2,94
2011/7/18,13:27:00,296.1,296.1,295.8,295.9,268
2011/7/18,13:28:00,295.8,296.0,295.8,295.9,76
2011/7/18,13:29:00,296.0,296.0,295.9,296.0,13
2011/7/18,13:30:00,295.9,296.0,295.9,295.9,256
2011/7/18,13:31:00,295.9,296.1,295.5,295.5,567
2011/7/18,13:32:00,295.6,295.6,295.3,295.4,232
2011/7/18,13:33:00,295.3,295.4,295.0,295.2,382
2011/7/18,13:34:00,295.1,295.3,295.1,295.2,124
2011/7/18,13:35:00,295.3,295.3,295.1,295.1,103
2011/7/18,13:36:00,295.0,295.0,294.6,294.6,155
2011/7/18,13:37:00,294.6,294.7,294.5,294.7,110
2011/7/18,13:38:00,294.6,294.6,294.5,294.6,60
2011/7/18,13:39:00,294.5,294.5,294.2,294.3,194
2011/7/18,13:40:00,294.2,294.4,294.2,294.4,167
2011/7/18,13:41:00,294.4,294.4,294.1,294.1,112
2011/7/18,13:42:00,294.1,294.3,294.1,294.3,70
2011/7/18,13:43:00,294.2,294.3,294.2,294.3,164
2011/7/18,13:44:00,294.3,294.3,294.2,294.2,103
2011/7/18,13:45:00,294.2,294.2,294.1,294.1,87
2011/7/18,14:36:00,294.1,294.2,294.1,294.1,24
2011/7/18,14:37:00,294.1,294.1,294.0,294.0,31
2011/7/18,14:38:00,294.0,294.0,294.0,294.0,3
2011/7/18,14:39:00,294.0,294.0,293.8,293.8,13
2011/7/18,14:40:00,293.9,294.0,293.9,294.0,7
2011/7/18,14:41:00,294.1,294.1,294.1,294.1,1
2011/7/18,14:42:00,294.0,294.0,294.0,294.0,6
2011/7/18,14:43:00,294.0,294.0,293.9,293.9,9
2011/7/18,14:44:00,293.9,293.9,293.9,293.9,2
2011/7/18,14:46:00,293.9,293.9,293.9,293.9,4
2011/7/18,14:47:00,293.9,294.0,293.9,294.0,4
2011/7/18,14:48:00,294.0,294.0,294.0,294.0,1
2011/7/18,14:49:00,293.9,293.9,293.9,293.9,30
2011/7/18,14:50:00,293.9,293.9,293.9,293.9,5
2011/7/18,14:51:00,294.0,294.1,294.0,294.1,50
2011/7/18,14:52:00,294.1,294.1,294.1,294.1,3
2011/7/18,14:53:00,294.1,294.1,294.1,294.1,1
2011/7/18,14:55:00,294.2,294.2,294.2,294.2,6
2011/7/18,14:57:00,294.2,294.3,294.2,294.3,11
2011/7/18,14:58:00,294.3,294.3,294.3,294.3,8
2011/7/18,14:59:00,294.2,294.2,294.2,294.2,1
2011/7/18,15:00:00,294.2,294.2,294.2,294.2,1
2011/7/18,15:01:00,294.3,294.3,294.2,294.2,23
2011/7/18,15:02:00,294.2,294.2,294.2,294.2,3
2011/7/18,15:04:00,294.2,294.2,294.2,294.2,6
2011/7/18,15:05:00,294.3,294.3,294.2,294.2,6
2011/7/18,15:06:00,294.2,294.2,294.1,294.2,14
2011/7/18,15:07:00,294.2,294.5,294.2,294.5,45
2011/7/18,15:08:00,294.4,294.5,294.4,294.5,2
2011/7/18,15:09:00,294.4,294.4,294.4,294.4,16
2011/7/18,15:12:00,294.3,294.3,294.3,294.3,6
2011/7/18,15:13:00,294.3,294.3,294.2,294.2,35
2011/7/18,15:15:00,294.3,294.3,294.3,294.3,7
2011/7/18,15:18:00,294.3,294.3,294.3,294.3,3
2011/7/18,15:19:00,294.4,294.4,294.3,294.3,19
2011/7/18,15:21:00,294.2,294.2,294.2,294.2,2
2011/7/18,15:22:00,294.2,294.3,294.2,294.3,7
2011/7/18,15:23:00,294.4,294.4,294.4,294.4,5
2011/7/18,15:24:00,294.4,294.4,294.4,294.4,2
2011/7/18,15:25:00,294.3,294.3,294.3,294.3,10
2011/7/18,15:26:00,294.3,294.3,294.2,294.2,24
2011/7/18,15:27:00,294.2,294.2,294.2,294.2,56
2011/7/18,15:29:00,294.2,294.2,294.2,294.2,32
2011/7/18,15:30:00,294.2,294.2,294.1,294.1,103
2011/7/18,15:31:00,294.2,294.2,294.2,294.2,5
2011/7/18,15:32:00,294.2,294.3,294.1,294.1,14
2011/7/18,15:33:00,294.1,294.1,294.0,294.0,22
2011/7/18,15:34:00,294.1,294.2,294.1,294.1,4
2011/7/18,15:35:00,294.3,294.3,294.3,294.3,18
2011/7/18,15:36:00,294.3,294.3,294.3,294.3,4
2011/7/18,15:37:00,294.3,294.3,294.3,294.3,2
2011/7/18,15:38:00,294.2,294.2,294.1,294.1,8
2011/7/18,15:39:00,294.1,294.1,294.0,294.0,14
2011/7/18,15:40:00,294.0,294.2,294.0,294.1,12
2011/7/18,15:41:00,294.1,294.1,293.9,294.0,53
2011/7/18,15:42:00,294.0,294.0,294.0,294.0,33
2011/7/18,15:43:00,294.0,294.0,294.0,294.0,6
2011/7/18,15:44:00,294.0,294.0,293.9,294.0,21
2011/7/18,15:45:00,294.0,294.2,294.0,294.2,8
2011/7/18,15:46:00,294.2,294.2,294.1,294.1,34
2011/7/18,15:48:00,294.1,294.1,294.1,294.1,6
2011/7/18,15:49:00,294.1,294.1,294.1,294.1,14
2011/7/18,15:50:00,294.2,294.2,294.2,294.2,7
2011/7/18,15:52:00,294.1,294.1,294.1,294.1,16
2011/7/18,15:53:00,294.1,294.1,294.1,294.1,2
2011/7/18,15:54:00,294.1,294.1,294.1,294.1,8
2011/7/18,15:55:00,294.1,294.1,294.1,294.1,1
2011/7/18,15:56:00,294.1,294.1,294.1,294.1,3
2011/7/18,15:57:00,294.1,294.1,294.1,294.1,1
2011/7/18,15:58:00,294.1,294.1,294.1,294.1,1
2011/7/18,15:59:00,294.2,294.2,294.0,294.1,55
2011/7/18,16:00:00,294.1,294.1,294.1,294.1,7
2011/7/18,16:03:00,294.1,294.2,294.1,294.2,17
2011/7/18,16:04:00,294.2,294.2,294.2,294.2,12
2011/7/18,16:05:00,294.2,294.2,294.2,294.2,1
2011/7/18,16:06:00,294.2,294.2,294.2,294.2,11
2011/7/18,16:10:00,294.3,294.3,294.3,294.3,13
2011/7/18,16:11:00,294.3,294.3,294.2,294.2,29
2011/7/18,16:12:00,294.1,294.1,294.1,294.1,10
2011/7/18,16:13:00,294.1,294.1,294.1,294.1,13
2011/7/18,16:14:00,294.1,294.1,294.1,294.1,1
2011/7/18,16:15:00,294.1,294.1,294.1,294.1,6
2011/7/18,16:16:00,294.1,294.1,294.1,294.1,5
2011/7/18,16:17:00,294.1,294.1,294.1,294.1,1
2011/7/18,16:18:00,294.1,294.2,294.1,294.2,3
2011/7/18,16:21:00,294.2,294.2,294.2,294.2,18
2011/7/18,16:23:00,294.3,294.3,294.3,294.3,1
2011/7/18,16:24:00,294.3,294.3,294.3,294.3,9
2011/7/18,16:25:00,294.3,294.3,294.3,294.3,1
2011/7/18,16:26:00,294.4,294.4,294.4,294.4,20
2011/7/18,16:29:00,294.3,294.3,294.3,294.3,2
2011/7/18,16:31:00,294.4,294.4,294.4,294.4,1
2011/7/18,16:32:00,294.5,294.5,294.5,294.5,7
2011/7/18,16:33:00,294.4,294.4,294.4,294.4,1
2011/7/18,16:34:00,294.3,294.3,294.3,294.3,1
2011/7/18,16:36:00,294.3,294.3,294.3,294.3,3
2011/7/18,16:43:00,294.4,294.5,294.4,294.5,7
2011/7/18,16:44:00,294.4,294.5,294.4,294.5,6
2011/7/18,16:45:00,294.4,294.4,294.4,294.4,5
2011/7/18,16:46:00,294.4,294.4,294.4,294.4,1
2011/7/18,16:50:00,294.4,294.4,294.4,294.4,1
2011/7/18,16:51:00,294.5,294.5,294.5,294.5,3
2011/7/18,16:52:00,294.5,294.6,294.5,294.6,22
2011/7/18,16:53:00,294.6,294.7,294.6,294.7,30
2011/7/18,16:54:00,294.6,294.6,294.6,294.6,6
2011/7/18,16:56:00,294.6,294.6,294.6,294.6,13
2011/7/18,16:57:00,294.6,294.6,294.6,294.6,8
2011/7/18,16:58:00,294.7,294.8,294.7,294.8,35
2011/7/18,16:59:00,294.7,294.7,294.6,294.6,16
2011/7/18,17:01:00,294.6,294.6,294.6,294.6,3
2011/7/18,17:02:00,294.7,294.7,294.5,294.5,39
2011/7/18,17:05:00,294.5,294.5,294.5,294.5,2
2011/7/18,17:06:00,294.6,294.8,294.5,294.5,43
2011/7/18,17:08:00,294.6,294.6,294.6,294.6,37
2011/7/18,17:12:00,294.7,294.7,294.7,294.7,6
2011/7/18,17:13:00,294.7,294.7,294.7,294.7,2
2011/7/18,17:15:00,294.6,294.7,294.6,294.6,20
2011/7/18,17:16:00,294.6,294.6,294.6,294.6,5
2011/7/18,17:22:00,294.8,294.9,294.8,294.9,5
2011/7/18,17:24:00,294.8,294.8,294.8,294.8,2
2011/7/18,17:25:00,294.9,294.9,294.9,294.9,20
2011/7/18,17:30:00,294.8,294.8,294.8,294.8,4
2011/7/18,17:31:00,294.7,294.7,294.7,294.7,1
2011/7/18,17:33:00,294.7,294.7,294.7,294.7,1
2011/7/18,17:34:00,294.7,294.7,294.7,294.7,1
2011/7/18,17:35:00,294.8,294.8,294.8,294.8,1
2011/7/18,17:41:00,294.8,294.8,294.8,294.8,1
2011/7/18,17:47:00,294.7,294.7,294.6,294.6,3
2011/7/18,17:50:00,294.5,294.5,294.5,294.5,1
2011/7/18,17:51:00,294.5,294.5,294.5,294.5,2
2011/7/18,17:52:00,294.5,294.6,294.5,294.6,59
2011/7/18,18:01:00,294.5,294.5,294.5,294.5,5
2011/7/18,18:04:00,294.5,294.5,294.5,294.5,3
2011/7/18,18:08:00,294.4,294.4,294.4,294.4,38
2011/7/18,18:09:00,294.4,294.4,294.4,294.4,27
2011/7/18,18:12:00,294.4,294.4,294.4,294.4,9
2011/7/18,18:13:00,294.4,294.4,294.4,294.4,28
2011/7/18,18:15:00,294.5,294.5,294.5,294.5,2
2011/7/18,18:18:00,294.4,294.4,294.4,294.4,1
2011/7/18,18:20:00,294.4,294.4,294.3,294.3,11
2011/7/18,18:23:00,294.4,294.4,294.4,294.4,1
2011/7/18,18:24:00,294.4,294.4,294.4,294.4,6
2011/7/18,18:26:00,294.4,294.4,294.3,294.3,6
2011/7/18,18:34:00,294.3,294.3,294.3,294.3,2
2011/7/18,18:35:00,294.2,294.2,294.0,294.0,25
2011/7/18,18:36:00,294.0,294.0,294.0,294.0,5
2011/7/18,18:37:00,294.0,294.0,294.0,294.0,1
2011/7/18,18:39:00,293.9,293.9,293.9,293.9,3
2011/7/18,18:41:00,294.0,294.1,294.0,294.1,2
2011/7/18,18:42:00,294.1,294.1,294.1,294.1,5
2011/7/18,18:43:00,294.1,294.2,294.1,294.2,16
2011/7/18,18:45:00,294.2,294.2,294.2,294.2,23
2011/7/18,18:47:00,294.0,294.0,293.9,293.9,14
2011/7/18,18:48:00,293.9,293.9,293.9,293.9,3
2011/7/18,18:53:00,293.9,293.9,293.9,293.9,2
2011/7/18,18:54:00,293.9,293.9,293.8,293.9,18
2011/7/18,18:56:00,293.9,293.9,293.9,293.9,1
2011/7/18,19:00:00,294.1,294.1,294.1,294.1,2
2011/7/18,19:01:00,294.1,294.1,294.1,294.1,2
2011/7/18,19:06:00,294.2,294.2,294.2,294.2,2
2011/7/18,19:08:00,294.2,294.2,294.2,294.2,7
2011/7/18,19:10:00,294.2,294.2,294.2,294.2,1
2011/7/18,19:11:00,294.2,294.2,294.2,294.2,1
2011/7/18,19:13:00,294.2,294.2,294.2,294.2,2
2011/7/18,19:19:00,294.3,294.7,294.3,294.4,37
2011/7/18,19:23:00,294.2,294.2,294.1,294.1,6
2011/7/18,19:25:00,294.1,294.1,294.0,294.0,8
2011/7/18,19:26:00,293.8,293.8,293.8,293.8,2
2011/7/18,19:27:00,293.8,293.8,293.7,293.7,16
2011/7/18,19:28:00,293.7,293.7,293.7,293.7,4
2011/7/18,19:30:00,293.8,293.8,293.7,293.7,2
2011/7/18,19:31:00,293.8,293.9,293.8,293.9,13
2011/7/18,19:32:00,293.8,293.8,293.8,293.8,5
2011/7/18,19:33:00,293.8,293.8,293.8,293.8,1
2011/7/18,19:37:00,293.9,294.1,293.9,294.0,19
2011/7/18,19:39:00,293.9,294.0,293.9,294.0,2
2011/7/18,19:41:00,294.1,294.1,294.1,294.1,3
2011/7/18,19:42:00,294.1,294.1,294.1,294.1,1
2011/7/18,19:44:00,294.1,294.2,294.1,294.2,14
2011/7/18,19:46:00,294.3,294.3,294.3,294.3,4
2011/7/18,19:49:00,294.4,294.4,294.4,294.4,3
2011/7/18,19:50:00,294.4,294.4,294.4,294.4,14
2011/7/18,19:51:00,294.4,294.4,294.4,294.4,3
2011/7/18,19:52:00,294.5,294.6,294.5,294.6,6
2011/7/18,19:55:00,294.6,294.6,294.6,294.6,2
2011/7/18,19:56:00,294.7,294.7,294.6,294.6,50
2011/7/18,19:57:00,294.6,294.6,294.6,294.6,20
2011/7/18,19:59:00,294.5,294.5,294.5,294.5,2
2011/7/18,20:00:00,294.5,294.5,294.5,294.5,9
2011/7/18,20:02:00,294.5,294.5,294.4,294.5,12
2011/7/18,20:03:00,294.4,294.4,294.4,294.4,4
2011/7/18,20:04:00,294.4,294.4,294.4,294.4,10
2011/7/18,20:05:00,294.3,294.9,294.3,294.9,209
2011/7/18,20:06:00,294.6,294.7,294.6,294.7,2
2011/7/18,20:08:00,294.6,294.6,294.6,294.6,1
2011/7/18,20:13:00,294.7,294.7,294.7,294.7,1
2011/7/18,20:14:00,294.6,294.6,294.6,294.6,5
2011/7/18,20:15:00,294.6,294.6,294.6,294.6,1
2011/7/18,20:19:00,294.5,294.5,294.5,294.5,10
2011/7/18,20:21:00,294.4,294.4,294.4,294.4,2
2011/7/18,20:27:00,294.5,294.5,294.5,294.5,3
2011/7/18,20:28:00,294.5,294.5,294.5,294.5,10
2011/7/18,20:29:00,294.6,294.6,294.6,294.6,31
2011/7/18,20:30:00,294.7,294.7,294.7,294.7,7
2011/7/18,20:32:00,294.7,294.8,294.7,294.8,21
2011/7/18,20:33:00,294.8,294.8,294.8,294.8,7
2011/7/18,20:36:00,294.8,294.8,294.8,294.8,1
2011/7/18,20:38:00,294.8,294.8,294.8,294.8,2
2011/7/18,20:41:00,294.7,294.7,294.6,294.6,10
2011/7/18,20:43:00,294.5,294.5,294.5,294.5,6
2011/7/18,20:44:00,294.5,294.5,294.5,294.5,1
2011/7/18,20:46:00,294.7,294.7,294.6,294.6,2
2011/7/18,20:57:00,294.6,294.6,294.6,294.6,3
2011/7/18,20:58:00,294.6,294.6,294.6,294.6,13
2011/7/18,21:04:00,294.8,294.8,294.8,294.8,1
2011/7/18,21:05:00,294.9,294.9,294.8,294.9,7
2011/7/18,21:08:00,294.8,294.8,294.8,294.8,1
2011/7/18,21:09:00,294.8,294.8,294.8,294.8,1
2011/7/18,21:15:00,294.7,294.7,294.6,294.6,3
2011/7/18,21:16:00,294.6,294.6,294.6,294.6,1
2011/7/18,21:19:00,294.5,294.5,294.5,294.5,2
2011/7/18,21:20:00,294.5,294.5,294.4,294.4,3
2011/7/18,21:21:00,294.5,294.5,294.5,294.5,5
2011/7/18,21:23:00,294.5,294.5,294.5,294.5,1
2011/7/18,21:29:00,294.5,294.5,294.5,294.5,3
2011/7/18,21:30:00,294.5,294.5,294.5,294.5,6
2011/7/18,21:31:00,294.5,294.5,294.5,294.5,2
2011/7/18,21:32:00,294.6,294.7,294.6,294.7,3
2011/7/18,21:33:00,294.5,294.6,294.5,294.6,8
2011/7/18,21:34:00,294.6,294.6,294.4,294.4,49
2011/7/18,21:35:00,294.5,294.5,294.4,294.4,4
2011/7/18,21:36:00,294.5,294.5,294.5,294.5,2
2011/7/18,21:37:00,294.5,294.5,294.4,294.4,14
2011/7/18,21:39:00,294.6,294.7,294.6,294.7,33
2011/7/18,21:40:00,294.7,294.8,294.7,294.8,36
2011/7/18,21:41:00,294.7,294.8,294.7,294.8,12
2011/7/18,21:42:00,294.8,294.8,294.8,294.8,4
2011/7/18,21:43:00,294.9,295.0,294.8,294.8,39
2011/7/18,21:44:00,294.8,294.8,294.8,294.8,3
2011/7/18,21:46:00,294.7,294.8,294.7,294.8,4
2011/7/18,21:48:00,294.8,294.8,294.8,294.8,4
2011/7/18,21:49:00,294.8,294.8,294.8,294.8,7
2011/7/18,21:50:00,294.8,294.8,294.7,294.7,7
2011/7/18,21:51:00,294.7,294.8,294.7,294.8,12
2011/7/18,21:52:00,294.8,294.8,294.5,294.5,49
2011/7/18,21:53:00,294.6,294.6,294.6,294.6,2
2011/7/18,21:56:00,294.4,294.4,294.4,294.4,5
2011/7/18,21:57:00,294.4,294.4,294.3,294.3,7
2011/7/18,21:58:00,294.3,294.3,294.1,294.1,32
2011/7/18,21:59:00,294.1,294.2,294.1,294.2,3
2011/7/18,22:00:00,294.2,294.2,294.2,294.2,19
2011/7/18,22:01:00,294.3,294.3,294.2,294.2,25
2011/7/18,22:02:00,294.2,294.2,294.2,294.2,5
2011/7/18,22:03:00,294.3,294.3,294.3,294.3,2
2011/7/18,22:04:00,294.2,294.2,294.0,294.0,6
2011/7/18,22:06:00,294.0,294.0,294.0,294.0,11
2011/7/18,22:07:00,293.9,294.0,293.7,293.7,33
2011/7/18,22:08:00,293.8,293.8,293.7,293.8,6
2011/7/18,22:09:00,293.9,294.0,293.9,294.0,7
2011/7/18,22:10:00,293.7,293.7,293.7,293.7,12
2011/7/18,22:11:00,293.6,293.8,293.6,293.6,19
2011/7/18,22:12:00,293.6,293.7,293.6,293.7,2
2011/7/18,22:13:00,293.7,293.9,293.7,293.7,5
2011/7/18,22:14:00,293.8,293.8,293.6,293.7,63
2011/7/18,22:15:00,293.6,293.6,293.5,293.6,22
2011/7/18,22:16:00,293.5,293.6,293.3,293.6,68
2011/7/18,22:17:00,293.4,293.4,293.3,293.3,10
2011/7/18,22:18:00,293.4,293.7,293.4,293.7,39
2011/7/18,22:19:00,293.7,293.7,293.5,293.5,22
2011/7/18,22:20:00,293.5,293.5,293.4,293.4,6
2011/7/18,22:21:00,293.5,293.6,293.5,293.6,11
2011/7/18,22:22:00,293.6,293.7,293.6,293.7,6
2011/7/18,22:24:00,293.7,293.7,293.7,293.7,3
2011/7/18,22:26:00,293.7,293.7,293.6,293.6,7
2011/7/18,22:28:00,293.7,293.9,293.7,293.9,4
2011/7/18,22:30:00,293.9,293.9,293.9,293.9,2
2011/7/18,22:32:00,293.7,293.7,293.7,293.7,2
2011/7/18,22:33:00,293.7,293.7,293.6,293.6,5
2011/7/18,22:34:00,293.5,293.5,293.5,293.5,1
2011/7/18,22:36:00,293.5,293.5,293.5,293.5,1
2011/7/18,22:38:00,293.6,293.6,293.6,293.6,1
2011/7/18,22:39:00,293.6,293.6,293.6,293.6,4
2011/7/18,22:42:00,293.6,293.7,293.6,293.7,21
2011/7/18,22:43:00,293.7,293.8,293.6,293.8,6
2011/7/18,22:45:00,293.7,293.7,293.7,293.7,1
2011/7/18,22:46:00,293.7,293.7,293.7,293.7,6
2011/7/18,22:47:00,293.7,293.7,293.7,293.7,1
2011/7/18,22:48:00,293.7,293.7,293.7,293.7,1
2011/7/18,22:49:00,293.7,293.7,293.7,293.7,1
2011/7/18,22:50:00,293.5,293.5,293.5,293.5,5
2011/7/18,22:53:00,293.5,293.5,293.4,293.4,2
2011/7/18,22:54:00,293.4,293.4,293.4,293.4,1
2011/7/18,22:55:00,293.4,293.4,293.4,293.4,7
2011/7/18,22:56:00,293.3,293.4,293.3,293.4,4
2011/7/18,22:57:00,293.3,293.3,293.3,293.3,3
2011/7/18,22:58:00,293.3,293.3,293.3,293.3,15
2011/7/18,22:59:00,293.3,293.4,293.3,293.4,5
2011/7/18,23:00:00,293.5,293.5,293.5,293.5,1
2011/7/18,23:01:00,293.5,293.7,293.5,293.7,62
2011/7/18,23:02:00,293.6,293.6,293.6,293.6,3
2011/7/18,23:04:00,293.5,293.5,293.5,293.5,1
2011/7/18,23:05:00,293.4,293.4,293.4,293.4,11
2011/7/18,23:07:00,293.5,293.5,293.5,293.5,2
2011/7/18,23:08:00,293.6,293.6,293.6,293.6,1
2011/7/18,23:09:00,293.6,293.6,293.6,293.6,1
2011/7/18,23:12:00,293.6,293.6,293.6,293.6,1
2011/7/18,23:14:00,293.5,293.5,293.5,293.5,7
2011/7/18,23:15:00,293.4,293.4,293.4,293.4,1
2011/7/18,23:16:00,293.4,293.4,293.4,293.4,10
2011/7/18,23:17:00,293.5,293.5,293.5,293.5,1
2011/7/18,23:18:00,293.5,293.5,293.5,293.5,3
2011/7/18,23:20:00,293.5,293.6,293.5,293.6,22
2011/7/18,23:21:00,293.4,293.4,293.4,293.4,10
2011/7/18,23:24:00,293.6,293.6,293.6,293.6,1
2011/7/18,23:25:00,293.6,293.6,293.6,293.6,2
2011/7/18,23:28:00,293.6,293.6,293.5,293.5,20
2011/7/18,23:30:00,293.6,293.7,293.5,293.5,37
2011/7/18,23:31:00,293.5,293.5,293.5,293.5,1
2011/7/18,23:33:00,293.5,293.5,293.5,293.5,2
2011/7/18,23:34:00,293.6,293.6,293.6,293.6,5
2011/7/18,23:37:00,293.6,293.6,293.6,293.6,2
2011/7/18,23:38:00,293.5,293.5,293.5,293.5,1
2011/7/18,23:39:00,293.5,293.5,293.4,293.4,24
2011/7/18,23:40:00,293.5,293.5,293.5,293.5,3
2011/7/18,23:41:00,293.5,293.5,293.5,293.5,8
2011/7/18,23:42:00,293.5,293.5,293.1,293.1,66
2011/7/18,23:43:00,293.2,293.3,293.2,293.3,8
2011/7/18,23:44:00,293.3,293.3,293.3,293.3,18
2011/7/18,23:45:00,293.3,293.3,293.3,293.3,7
2011/7/18,23:46:00,293.3,293.4,293.3,293.4,5
2011/7/18,23:48:00,293.3,293.4,293.3,293.3,34
2011/7/18,23:50:00,293.3,293.3,293.3,293.3,1
2011/7/18,23:52:00,293.3,293.3,293.2,293.2,10
2011/7/18,23:53:00,293.2,293.2,293.2,293.2,1
2011/7/18,23:54:00,293.3,293.3,293.2,293.2,2
2011/7/18,23:55:00,293.3,293.3,293.3,293.3,1
2011/7/18,23:58:00,293.2,293.2,293.2,293.2,4
2011/7/18,23:59:00,293.1,293.1,293.1,293.1,12
2011/7/19,00:00:00,293.1,293.1,293.0,293.0,17
2011/7/19,00:01:00,293.1,293.1,293.1,293.1,1
2011/7/19,00:02:00,293.2,293.2,293.2,293.2,1
2011/7/19,00:05:00,293.2,293.2,293.2,293.2,1
2011/7/19,00:06:00,293.2,293.2,293.2,293.2,1
2011/7/19,00:08:00,293.2,293.2,293.2,293.2,2
2011/7/19,00:11:00,293.2,293.2,293.1,293.1,2
2011/7/19,00:12:00,293.3,293.4,293.3,293.4,15
2011/7/19,00:15:00,293.4,293.4,293.4,293.4,1
2011/7/19,00:22:00,293.2,293.2,293.2,293.2,2
2011/7/19,00:26:00,293.3,293.3,293.3,293.3,1
2011/7/19,00:32:00,293.3,293.3,293.3,293.3,1
2011/7/19,00:36:00,293.5,293.5,293.5,293.5,16
2011/7/19,00:40:00,293.4,293.4,293.4,293.4,1
2011/7/19,00:41:00,293.4,293.6,293.4,293.4,20
2011/7/19,00:42:00,293.4,293.4,293.3,293.3,6
2011/7/19,00:44:00,293.4,293.4,293.4,293.4,1
2011/7/19,00:46:00,293.4,293.4,293.4,293.4,2
2011/7/19,00:47:00,293.3,293.3,293.3,293.3,5
2011/7/19,00:49:00,293.3,293.4,293.3,293.4,10
2011/7/19,00:54:00,293.3,293.3,293.3,293.3,1
2011/7/19,00:58:00,293.3,293.3,293.3,293.3,6
2011/7/19,00:59:00,293.3,293.3,293.3,293.3,5
2011/7/19,01:00:00,293.3,293.3,293.3,293.3,5
2011/7/19,01:01:00,293.5,293.5,293.5,293.5,2
2011/7/19,01:20:00,293.3,293.3,293.3,293.3,1
2011/7/19,01:30:00,293.4,293.4,293.4,293.4,3
2011/7/19,01:31:00,293.5,293.5,293.5,293.5,9
2011/7/19,01:32:00,293.5,293.5,293.5,293.5,1
2011/7/19,01:33:00,293.6,293.6,293.6,293.6,8
2011/7/19,01:34:00,293.6,293.7,293.6,293.7,3
2011/7/19,01:38:00,293.7,293.7,293.7,293.7,10
2011/7/19,01:39:00,293.6,293.6,293.6,293.6,2
2011/7/19,01:44:00,293.6,293.6,293.6,293.6,2
2011/7/19,01:46:00,293.6,293.7,293.6,293.7,3
2011/7/19,01:47:00,293.7,293.7,293.7,293.7,2
2011/7/19,01:48:00,293.8,293.8,293.8,293.8,2
2011/7/19,01:49:00,293.8,293.8,293.8,293.8,2
2011/7/19,01:50:00,293.8,293.8,293.8,293.8,2
2011/7/19,01:51:00,293.9,293.9,293.8,293.8,2
2011/7/19,01:52:00,293.8,293.8,293.8,293.8,2
2011/7/19,01:53:00,293.8,293.9,293.8,293.9,13
2011/7/19,01:54:00,293.9,293.9,293.9,293.9,2
2011/7/19,01:55:00,294.0,294.0,294.0,294.0,1
2011/7/19,01:58:00,293.8,293.8,293.8,293.8,2
2011/7/19,02:00:00,293.8,293.8,293.8,293.8,11
2011/7/19,08:46:00,295.0,295.1,294.8,294.9,772
2011/7/19,08:47:00,294.9,295.0,294.8,294.8,139
2011/7/19,08:48:00,294.8,294.8,294.7,294.8,120
2011/7/19,08:49:00,294.8,294.8,294.6,294.7,106
2011/7/19,08:50:00,294.7,294.8,294.7,294.7,68
2011/7/19,08:51:00,294.7,294.8,294.7,294.8,83
2011/7/19,08:52:00,294.8,294.9,294.8,294.9,57
2011/7/19,08:53:00,294.9,294.9,294.8,294.9,69
2011/7/19,08:54:00,295.0,295.1,295.0,295.1,56
2011/7/19,08:55:00,295.0,295.2,295.0,295.2,86
2011/7/19,08:56:00,295.1,295.1,295.0,295.0,140
2011/7/19,08:57:00,295.0,295.0,294.9,294.9,33
2011/7/19,08:58:00,294.8,294.8,294.7,294.7,42
2011/7/19,08:59:00,294.7,294.7,294.7,294.7,66
2011/7/19,09:00:00,294.7,295.0,294.7,295.0,62
2011/7/19,09:01:00,294.9,294.9,294.6,294.7,385
2011/7/19,09:02:00,294.7,294.8,294.2,294.2,406
2011/7/19,09:03:00,294.3,294.5,294.2,294.5,282
2011/7/19,09:04:00,294.5,294.6,294.4,294.4,167
2011/7/19,09:05:00,294.5,295.0,294.5,294.9,118
2011/7/19,09:06:00,294.9,295.7,294.9,295.6,558
2011/7/19,09:07:00,295.6,295.8,295.3,295.8,242
2011/7/19,09:08:00,295.8,295.8,295.6,295.7,141
2011/7/19,09:09:00,295.8,295.8,295.6,295.7,276
2011/7/19,09:10:00,295.7,295.7,295.4,295.5,142
2011/7/19,09:11:00,295.5,295.7,295.4,295.7,207
2011/7/19,09:12:00,295.6,295.8,295.5,295.6,210
2011/7/19,09:13:00,295.6,295.7,295.4,295.6,231
2011/7/19,09:14:00,295.6,295.6,295.1,295.2,406
2011/7/19,09:15:00,295.2,295.3,295.0,295.1,127
2011/7/19,09:16:00,295.1,295.1,294.9,295.1,219
2011/7/19,09:17:00,295.1,295.3,295.0,295.2,194
2011/7/19,09:18:00,295.2,295.2,295.0,295.2,95
2011/7/19,09:19:00,295.1,295.4,295.1,295.4,111
2011/7/19,09:20:00,295.3,295.3,295.2,295.2,75
2011/7/19,09:21:00,295.2,295.3,295.2,295.3,70
2011/7/19,09:22:00,295.2,295.3,295.1,295.2,58
2011/7/19,09:23:00,295.1,295.1,294.9,295.1,34
2011/7/19,09:24:00,295.1,295.2,295.1,295.2,97
2011/7/19,09:25:00,295.2,295.3,295.1,295.2,57
2011/7/19,09:26:00,295.3,295.3,295.0,295.0,39
2011/7/19,09:27:00,295.1,295.2,295.0,295.0,50
2011/7/19,09:28:00,295.1,295.2,295.1,295.1,24
2011/7/19,09:29:00,295.1,295.1,294.7,294.9,309
2011/7/19,09:30:00,295.0,295.1,294.7,294.7,344
2011/7/19,09:31:00,294.8,294.8,294.4,294.5,556
2011/7/19,09:32:00,294.4,294.6,294.3,294.5,274
2011/7/19,09:33:00,294.5,294.5,294.0,294.1,281
2011/7/19,09:34:00,294.1,294.4,294.0,294.0,147
2011/7/19,09:35:00,294.0,294.3,294.0,294.3,128
2011/7/19,09:36:00,294.3,294.5,294.3,294.3,76
2011/7/19,09:37:00,294.3,294.5,294.3,294.5,59
2011/7/19,09:38:00,294.4,294.5,294.4,294.5,67
2011/7/19,09:39:00,294.6,294.9,294.5,294.8,230
2011/7/19,09:40:00,294.8,294.9,294.7,294.8,195
2011/7/19,09:41:00,294.8,295.3,294.7,295.0,250
2011/7/19,09:42:00,294.9,294.9,294.8,294.8,35
2011/7/19,09:43:00,294.9,295.0,294.9,294.9,128
2011/7/19,09:44:00,294.9,294.9,294.9,294.9,20
2011/7/19,09:45:00,295.0,295.0,295.0,295.0,39
2011/7/19,09:46:00,295.0,295.0,294.7,294.7,122
2011/7/19,09:47:00,294.7,294.8,294.5,294.6,241
2011/7/19,09:48:00,294.6,294.8,294.6,294.8,40
2011/7/19,09:49:00,294.8,294.8,294.7,294.7,31
2011/7/19,09:50:00,294.7,294.7,294.4,294.6,101
2011/7/19,09:51:00,294.5,294.6,294.3,294.3,70
2011/7/19,09:52:00,294.4,294.5,294.3,294.5,231
2011/7/19,09:53:00,294.5,294.5,294.4,294.4,52
2011/7/19,09:54:00,294.4,294.6,294.3,294.6,31
2011/7/19,09:55:00,294.6,294.7,294.5,294.5,92
2011/7/19,09:56:00,294.6,294.6,294.3,294.3,55
2011/7/19,09:57:00,294.2,294.5,294.2,294.5,286
2011/7/19,09:58:00,294.4,294.7,294.4,294.6,135
2011/7/19,09:59:00,294.5,294.5,294.5,294.5,79
2011/7/19,10:00:00,294.5,294.7,294.5,294.6,147
2011/7/19,10:01:00,294.7,294.8,294.7,294.8,162
2011/7/19,10:02:00,294.8,294.9,294.8,294.8,53
2011/7/19,10:03:00,294.9,294.9,294.7,294.8,102
2011/7/19,10:04:00,294.8,294.8,294.8,294.8,7
2011/7/19,10:05:00,294.8,294.8,294.7,294.8,26
2011/7/19,10:06:00,294.8,295.0,294.8,294.8,72
2011/7/19,10:07:00,294.7,294.7,294.4,294.4,178
2011/7/19,10:08:00,294.4,294.6,294.3,294.6,75
2011/7/19,10:09:00,294.6,294.7,294.6,294.7,76
2011/7/19,10:10:00,294.7,294.7,294.7,294.7,66
2011/7/19,10:11:00,294.7,294.7,294.7,294.7,78
2011/7/19,10:12:00,294.7,294.9,294.7,294.9,159
2011/7/19,10:13:00,294.9,294.9,294.8,294.9,28
2011/7/19,10:14:00,294.9,294.9,294.8,294.8,87
2011/7/19,10:15:00,294.7,294.8,294.7,294.8,35
2011/7/19,10:16:00,294.8,294.8,294.5,294.6,54
2011/7/19,10:17:00,294.7,294.8,294.6,294.8,76
2011/7/19,10:18:00,294.8,295.0,294.8,295.0,104
2011/7/19,10:19:00,295.0,295.0,294.8,294.9,35
2011/7/19,10:20:00,294.9,294.9,294.8,294.9,26
2011/7/19,10:21:00,294.8,295.0,294.7,294.9,70
2011/7/19,10:22:00,295.0,295.1,294.9,295.1,115
2011/7/19,10:23:00,295.1,295.2,294.9,294.9,39
2011/7/19,10:24:00,295.0,295.2,295.0,295.2,32
2011/7/19,10:25:00,295.2,295.2,295.1,295.1,70
2011/7/19,10:26:00,295.2,295.4,295.2,295.2,50
2011/7/19,10:27:00,295.3,295.3,295.1,295.1,78
2011/7/19,10:28:00,295.1,295.1,295.1,295.1,32
2011/7/19,10:29:00,295.2,295.2,295.1,295.1,15
2011/7/19,10:30:00,295.2,295.2,295.1,295.2,11
2011/7/19,10:31:00,295.2,295.5,295.2,295.5,144
2011/7/19,10:32:00,295.5,295.5,295.4,295.4,47
2011/7/19,10:33:00,295.5,295.6,295.4,295.4,93
2011/7/19,10:34:00,295.4,295.5,295.2,295.4,28
2011/7/19,10:35:00,295.4,295.5,295.4,295.5,11
2011/7/19,10:36:00,295.5,295.5,295.5,295.5,74
2011/7/19,10:37:00,295.5,295.8,295.5,295.7,98
2011/7/19,10:38:00,295.8,296.2,295.8,296.1,209
2011/7/19,10:39:00,296.1,296.1,295.8,295.9,102
2011/7/19,10:40:00,295.9,296.0,295.7,295.7,82
2011/7/19,10:41:00,295.7,295.7,295.6,295.6,134
2011/7/19,10:42:00,295.6,295.7,295.6,295.7,29
2011/7/19,10:43:00,295.7,295.8,295.6,295.6,58
2011/7/19,10:44:00,295.6,295.7,295.6,295.6,54
2011/7/19,10:45:00,295.6,295.6,295.6,295.6,35
2011/7/19,10:46:00,295.7,295.8,295.7,295.7,40
2011/7/19,10:47:00,295.7,295.7,295.5,295.5,89
2011/7/19,10:48:00,295.5,295.7,295.5,295.6,210
2011/7/19,10:49:00,295.5,295.5,295.5,295.5,14
2011/7/19,10:50:00,295.5,295.6,295.5,295.6,9
2011/7/19,10:52:00,295.7,295.7,295.7,295.7,1
2011/7/19,10:53:00,295.6,295.6,295.6,295.6,106
2011/7/19,10:54:00,295.6,295.7,295.6,295.7,110
2011/7/19,10:55:00,295.7,295.8,295.7,295.7,71
2011/7/19,10:56:00,295.6,295.6,295.6,295.6,71
2011/7/19,10:57:00,295.6,295.6,295.6,295.6,45
2011/7/19,10:58:00,295.6,295.8,295.6,295.7,50
2011/7/19,10:59:00,295.7,295.7,295.6,295.6,7
2011/7/19,11:00:00,295.7,295.7,295.7,295.7,32
2011/7/19,11:01:00,295.8,295.8,295.7,295.7,24
2011/7/19,11:02:00,295.8,295.8,295.8,295.8,15
2011/7/19,11:03:00,295.7,295.7,295.7,295.7,11
2011/7/19,11:04:00,295.8,295.8,295.8,295.8,81
2011/7/19,11:05:00,295.8,295.9,295.8,295.9,20
2011/7/19,11:06:00,295.8,295.8,295.7,295.7,36
2011/7/19,11:07:00,295.6,295.6,295.6,295.6,48
2011/7/19,11:08:00,295.6,295.6,295.6,295.6,2
2011/7/19,11:09:00,295.6,295.6,295.5,295.6,49
2011/7/19,11:10:00,295.7,295.7,295.5,295.5,15
2011/7/19,11:11:00,295.5,295.5,295.4,295.5,25
2011/7/19,11:12:00,295.5,295.5,295.4,295.4,60
2011/7/19,11:13:00,295.4,295.4,295.2,295.2,81
2011/7/19,11:14:00,295.3,295.3,295.1,295.1,72
2011/7/19,11:15:00,295.1,295.2,295.1,295.2,79
2011/7/19,11:16:00,295.1,295.1,295.0,295.0,91
2011/7/19,11:17:00,294.9,295.1,294.9,295.1,116
2011/7/19,11:18:00,295.0,295.1,295.0,295.1,40
2011/7/19,11:19:00,295.1,295.1,295.1,295.1,40
2011/7/19,11:20:00,295.0,295.1,295.0,295.1,56
2011/7/19,11:21:00,295.1,295.1,295.1,295.1,24
2011/7/19,11:22:00,295.0,295.0,295.0,295.0,15
2011/7/19,11:23:00,295.0,295.1,295.0,295.1,84
2011/7/19,11:24:00,295.0,295.0,294.9,294.9,74
2011/7/19,11:25:00,294.8,294.8,294.7,294.7,121
2011/7/19,11:26:00,294.7,294.8,294.6,294.8,69
2011/7/19,11:27:00,294.7,294.8,294.7,294.8,21
2011/7/19,11:28:00,294.8,294.8,294.6,294.7,120
2011/7/19,11:29:00,294.7,294.7,294.6,294.7,79
2011/7/19,11:30:00,294.7,294.8,294.7,294.8,45
2011/7/19,11:31:00,294.7,294.8,294.6,294.6,68
2011/7/19,11:32:00,294.6,294.6,294.5,294.6,54
2011/7/19,11:33:00,294.6,294.6,294.5,294.6,114
2011/7/19,11:34:00,294.6,294.6,294.6,294.6,44
2011/7/19,11:35:00,294.6,294.6,294.6,294.6,42
2011/7/19,11:36:00,294.6,294.6,294.3,294.4,42
2011/7/19,11:37:00,294.4,294.6,294.4,294.6,100
2011/7/19,11:38:00,294.5,294.6,294.5,294.6,41
2011/7/19,11:39:00,294.5,294.5,294.5,294.5,66
2011/7/19,11:40:00,294.6,294.8,294.5,294.8,75
2011/7/19,11:41:00,294.8,294.9,294.8,294.8,47
2011/7/19,11:42:00,294.7,294.8,294.6,294.8,35
2011/7/19,11:44:00,294.8,295.0,294.8,295.0,115
2011/7/19,11:45:00,294.9,294.9,294.8,294.8,81
2011/7/19,11:46:00,294.9,295.0,294.9,295.0,28
2011/7/19,11:47:00,295.0,295.0,294.9,294.9,32
2011/7/19,11:48:00,294.9,294.9,294.9,294.9,1
2011/7/19,11:49:00,294.9,294.9,294.9,294.9,10
2011/7/19,11:50:00,295.0,295.2,295.0,295.1,39
2011/7/19,11:51:00,295.1,295.1,295.0,295.0,178
2011/7/19,11:52:00,295.0,295.0,295.0,295.0,13
2011/7/19,11:53:00,294.9,295.0,294.9,294.9,46
2011/7/19,11:54:00,294.9,294.9,294.8,294.8,21
2011/7/19,11:55:00,294.8,294.8,294.8,294.8,11
2011/7/19,11:56:00,294.9,294.9,294.9,294.9,11
2011/7/19,11:57:00,295.0,295.1,295.0,295.1,92
2011/7/19,11:58:00,295.1,295.2,295.0,295.2,36
2011/7/19,11:59:00,295.1,295.1,295.1,295.1,14
2011/7/19,12:00:00,295.1,295.1,295.0,295.0,22
2011/7/19,12:01:00,295.0,295.0,294.8,294.8,36
2011/7/19,12:02:00,294.9,294.9,294.6,294.6,100
2011/7/19,12:03:00,294.6,294.8,294.6,294.8,62
2011/7/19,12:04:00,294.8,294.8,294.7,294.8,50
2011/7/19,12:05:00,294.8,294.8,294.7,294.8,73
2011/7/19,12:06:00,294.8,294.9,294.8,294.9,44
2011/7/19,12:07:00,295.0,295.0,295.0,295.0,37
2011/7/19,12:08:00,295.0,295.1,295.0,295.1,11
2011/7/19,12:09:00,295.0,295.1,295.0,295.1,10
2011/7/19,12:10:00,295.1,295.2,295.1,295.2,3
2011/7/19,12:11:00,295.2,295.3,295.2,295.3,37
2011/7/19,12:12:00,295.3,295.3,295.2,295.2,12
2011/7/19,12:13:00,295.2,295.3,294.9,295.0,62
2011/7/19,12:14:00,294.9,295.0,294.9,295.0,21
2011/7/19,12:15:00,295.0,295.1,295.0,295.1,7
2011/7/19,12:16:00,295.1,295.1,294.9,294.9,29
2011/7/19,12:17:00,294.9,295.0,294.9,294.9,16
2011/7/19,12:18:00,295.0,295.0,294.8,294.9,43
2011/7/19,12:19:00,294.9,294.9,294.8,294.9,45
2011/7/19,12:20:00,295.0,295.1,295.0,295.1,58
2011/7/19,12:21:00,295.2,295.2,295.1,295.1,41
2011/7/19,12:22:00,295.1,295.1,295.0,295.0,36
2011/7/19,12:23:00,295.1,295.1,294.9,294.9,55
2011/7/19,12:24:00,295.0,295.0,295.0,295.0,16
2011/7/19,12:25:00,295.1,295.1,295.1,295.1,1
2011/7/19,12:26:00,295.1,295.1,295.1,295.1,38
2011/7/19,12:27:00,295.1,295.2,295.0,295.2,28
2011/7/19,12:28:00,295.1,295.3,295.1,295.3,39
2011/7/19,12:29:00,295.4,295.6,295.4,295.5,99
2011/7/19,12:30:00,295.6,295.6,295.6,295.6,29
2011/7/19,12:31:00,295.6,295.8,295.6,295.7,134
2011/7/19,12:32:00,295.6,295.7,295.6,295.7,6
2011/7/19,12:33:00,295.7,295.8,295.7,295.8,44
2011/7/19,12:34:00,295.8,295.8,295.6,295.7,119
2011/7/19,12:35:00,295.6,295.7,295.5,295.5,58
2011/7/19,12:36:00,295.5,295.5,295.5,295.5,61
2011/7/19,12:37:00,295.5,295.6,295.5,295.5,54
2011/7/19,12:38:00,295.5,295.5,295.5,295.5,2
2011/7/19,12:39:00,295.6,295.7,295.6,295.7,83
2011/7/19,12:40:00,295.7,295.7,295.7,295.7,68
2011/7/19,12:41:00,295.7,295.7,295.7,295.7,34
2011/7/19,12:42:00,295.7,295.7,295.7,295.7,1
2011/7/19,12:43:00,295.6,295.6,295.5,295.5,66
2011/7/19,12:44:00,295.5,295.5,295.2,295.3,103
2011/7/19,12:45:00,295.3,295.4,295.2,295.4,66
2011/7/19,12:46:00,295.3,295.4,295.2,295.4,76
2011/7/19,12:47:00,295.4,295.5,295.4,295.5,17
2011/7/19,12:48:00,295.5,295.5,295.5,295.5,30
2011/7/19,12:49:00,295.5,295.5,295.5,295.5,61
2011/7/19,12:50:00,295.6,295.7,295.6,295.6,46
2011/7/19,12:51:00,295.6,295.6,295.6,295.6,8
2011/7/19,12:52:00,295.6,295.6,295.6,295.6,14
2011/7/19,12:53:00,295.6,295.8,295.6,295.8,65
2011/7/19,12:54:00,295.8,295.8,295.8,295.8,48
2011/7/19,12:55:00,295.7,295.8,295.6,295.7,53
2011/7/19,12:56:00,295.7,296.1,295.6,296.0,105
2011/7/19,12:57:00,296.0,296.1,295.9,295.9,143
2011/7/19,12:58:00,295.9,296.0,295.8,296.0,86
2011/7/19,12:59:00,295.9,295.9,295.8,295.8,38
2011/7/19,13:00:00,295.8,295.8,295.7,295.8,19
2011/7/19,13:01:00,295.9,296.0,295.7,295.8,104
2011/7/19,13:02:00,295.9,296.0,295.8,296.0,29
2011/7/19,13:03:00,296.0,296.0,295.9,295.9,100
2011/7/19,13:04:00,295.9,295.9,295.7,295.8,85
2011/7/19,13:05:00,295.8,295.8,295.7,295.7,97
2011/7/19,13:06:00,295.7,295.9,295.7,295.9,52
2011/7/19,13:07:00,295.8,295.8,295.8,295.8,9
2011/7/19,13:08:00,295.7,295.7,295.6,295.7,59
2011/7/19,13:09:00,295.8,295.9,295.8,295.8,44
2011/7/19,13:10:00,295.8,295.9,295.8,295.9,16
2011/7/19,13:11:00,295.8,295.8,295.7,295.7,46
2011/7/19,13:12:00,295.6,295.7,295.6,295.7,60
2011/7/19,13:13:00,295.6,295.7,295.6,295.7,20
2011/7/19,13:14:00,295.6,295.6,295.6,295.6,37
2011/7/19,13:15:00,295.6,295.6,295.5,295.5,85
2011/7/19,13:16:00,295.6,295.6,295.3,295.3,113
2011/7/19,13:17:00,295.4,295.6,295.4,295.6,126
2011/7/19,13:18:00,295.5,295.5,295.3,295.3,28
2011/7/19,13:19:00,295.3,295.4,295.3,295.3,33
2011/7/19,13:20:00,295.4,295.4,295.4,295.4,9
2011/7/19,13:21:00,295.4,295.5,295.4,295.4,20
2011/7/19,13:22:00,295.4,295.4,295.3,295.3,75
2011/7/19,13:23:00,295.3,295.4,295.3,295.3,42
2011/7/19,13:24:00,295.4,295.5,295.3,295.4,67
2011/7/19,13:25:00,295.4,295.5,295.4,295.4,37
2011/7/19,13:26:00,295.4,295.4,295.4,295.4,23
2011/7/19,13:27:00,295.4,295.5,295.4,295.4,113
2011/7/19,13:28:00,295.4,295.5,295.3,295.3,87
2011/7/19,13:29:00,295.3,295.4,295.3,295.3,290
2011/7/19,13:30:00,295.3,295.4,295.0,295.1,891
2011/7/19,13:31:00,295.0,295.1,294.8,294.9,746
2011/7/19,13:32:00,294.9,295.1,294.9,295.1,185
2011/7/19,13:33:00,295.1,295.1,295.0,295.0,101
2011/7/19,13:34:00,295.0,295.1,294.9,295.0,379
2011/7/19,13:35:00,295.0,295.0,294.9,295.0,164
2011/7/19,13:36:00,295.0,295.1,294.9,295.0,142
2011/7/19,13:37:00,295.1,295.1,295.1,295.1,103
2011/7/19,13:38:00,295.2,295.2,295.2,295.2,76
2011/7/19,13:39:00,295.2,295.2,295.0,295.2,107
2011/7/19,13:40:00,295.1,295.1,295.0,295.1,219
2011/7/19,13:41:00,295.2,295.2,295.1,295.1,146
2011/7/19,13:42:00,295.2,295.2,295.1,295.1,15
2011/7/19,13:43:00,295.2,295.3,295.1,295.2,78
2011/7/19,13:44:00,295.3,295.3,295.1,295.2,89
2011/7/19,13:45:00,295.3,295.3,295.2,295.3,81
2011/7/19,14:36:00,295.6,295.6,295.5,295.6,41
2011/7/19,14:37:00,295.7,295.7,295.6,295.6,29
2011/7/19,14:41:00,295.6,295.6,295.6,295.6,3
2011/7/19,14:42:00,295.6,295.6,295.6,295.6,10
2011/7/19,14:43:00,295.6,295.6,295.4,295.4,53
2011/7/19,14:44:00,295.5,295.5,295.4,295.4,2
2011/7/19,14:46:00,295.6,295.6,295.6,295.6,1
2011/7/19,14:47:00,295.7,295.7,295.7,295.7,7
2011/7/19,14:48:00,295.7,295.7,295.7,295.7,1
2011/7/19,14:49:00,295.7,295.7,295.7,295.7,1
2011/7/19,14:50:00,295.6,295.6,295.6,295.6,6
2011/7/19,14:51:00,295.6,295.6,295.6,295.6,10
2011/7/19,14:52:00,295.6,295.6,295.6,295.6,5
2011/7/19,14:53:00,295.6,295.6,295.6,295.6,5
2011/7/19,14:54:00,295.5,295.5,295.5,295.5,1
2011/7/19,14:56:00,295.5,295.5,295.5,295.5,5
2011/7/19,14:57:00,295.5,295.6,295.5,295.6,4
2011/7/19,14:58:00,295.6,295.6,295.6,295.6,2
2011/7/19,15:00:00,295.5,295.5,295.5,295.5,3
2011/7/19,15:01:00,295.5,295.5,295.5,295.5,3
2011/7/19,15:03:00,295.5,295.5,295.5,295.5,2
2011/7/19,15:04:00,295.6,295.6,295.6,295.6,4
2011/7/19,15:05:00,295.6,295.8,295.6,295.8,29
2011/7/19,15:06:00,295.9,295.9,295.8,295.8,10
2011/7/19,15:07:00,295.9,296.0,295.9,296.0,25
2011/7/19,15:08:00,295.8,295.8,295.7,295.8,6
2011/7/19,15:09:00,295.8,295.8,295.6,295.6,7
2011/7/19,15:10:00,295.6,295.6,295.5,295.5,8
2011/7/19,15:11:00,295.5,295.5,295.5,295.5,7
2011/7/19,15:12:00,295.4,295.4,295.4,295.4,10
2011/7/19,15:14:00,295.5,295.8,295.5,295.8,22
2011/7/19,15:15:00,295.8,296.1,295.8,295.9,66
2011/7/19,15:16:00,296.0,296.1,296.0,296.1,12
2011/7/19,15:17:00,296.1,296.1,296.1,296.1,2
2011/7/19,15:18:00,296.2,296.2,296.1,296.1,8
2011/7/19,15:19:00,296.2,296.2,296.2,296.2,20
2011/7/19,15:20:00,296.2,296.2,296.2,296.2,5
2011/7/19,15:21:00,296.1,296.1,296.1,296.1,5
2011/7/19,15:22:00,296.3,296.3,296.1,296.2,31
2011/7/19,15:25:00,296.0,296.0,296.0,296.0,35
2011/7/19,15:26:00,296.3,296.3,296.3,296.3,10
2011/7/19,15:27:00,296.2,296.2,296.1,296.1,4
2011/7/19,15:28:00,296.1,296.2,296.1,296.2,13
2011/7/19,15:29:00,296.2,296.2,296.1,296.1,6
2011/7/19,15:31:00,296.1,296.1,296.1,296.1,1
2011/7/19,15:32:00,296.1,296.2,296.1,296.1,11
2011/7/19,15:34:00,296.1,296.2,296.1,296.2,15
2011/7/19,15:35:00,296.0,296.2,296.0,296.0,10
2011/7/19,15:36:00,296.1,296.1,296.0,296.0,4
2011/7/19,15:38:00,296.0,296.1,296.0,296.1,7
2011/7/19,15:39:00,296.2,296.3,296.2,296.3,19
2011/7/19,15:40:00,296.3,296.3,296.3,296.3,4
2011/7/19,15:41:00,296.4,296.4,296.4,296.4,10
2011/7/19,15:45:00,296.3,296.3,296.3,296.3,4
2011/7/19,15:46:00,296.2,296.2,296.2,296.2,8
2011/7/19,15:48:00,296.2,296.2,296.2,296.2,2
2011/7/19,15:49:00,296.1,296.2,296.1,296.2,7
2011/7/19,15:50:00,296.2,296.2,296.2,296.2,5
2011/7/19,15:51:00,296.2,296.2,296.2,296.2,1
2011/7/19,15:53:00,296.2,296.3,296.2,296.3,2
2011/7/19,15:54:00,296.4,296.4,296.4,296.4,7
2011/7/19,15:56:00,296.4,296.4,296.4,296.4,3
2011/7/19,15:57:00,296.4,296.4,296.4,296.4,2
2011/7/19,15:58:00,296.4,296.4,296.3,296.3,26
2011/7/19,15:59:00,296.4,296.4,296.3,296.3,26
2011/7/19,16:00:00,296.4,296.4,296.4,296.4,4
2011/7/19,16:01:00,296.4,296.4,296.4,296.4,7
2011/7/19,16:02:00,296.4,296.4,296.4,296.4,2
2011/7/19,16:03:00,296.4,296.4,296.4,296.4,1
2011/7/19,16:07:00,296.4,296.4,296.4,296.4,17
2011/7/19,16:09:00,296.3,296.3,296.3,296.3,16
2011/7/19,16:16:00,296.3,296.4,296.3,296.4,15
2011/7/19,16:17:00,296.4,296.4,296.4,296.4,18
2011/7/19,16:21:00,296.4,296.4,296.4,296.4,3
2011/7/19,16:22:00,296.4,296.4,296.4,296.4,2
2011/7/19,16:23:00,296.3,296.3,296.3,296.3,3
2011/7/19,16:24:00,296.3,296.3,296.3,296.3,6
2011/7/19,16:28:00,296.3,296.3,296.3,296.3,3
2011/7/19,16:29:00,296.3,296.3,296.3,296.3,1
2011/7/19,16:32:00,296.4,296.4,296.4,296.4,15
2011/7/19,16:34:00,296.4,296.4,296.4,296.4,12
2011/7/19,16:36:00,296.4,296.4,296.4,296.4,1
2011/7/19,16:37:00,296.5,296.5,296.5,296.5,5
2011/7/19,16:38:00,296.5,296.6,296.5,296.6,68
2011/7/19,16:39:00,296.6,296.6,296.6,296.6,4
2011/7/19,16:40:00,296.6,296.6,296.6,296.6,1
2011/7/19,16:41:00,296.5,296.6,296.5,296.6,8
2011/7/19,16:42:00,296.6,296.6,296.5,296.5,8
2011/7/19,16:43:00,296.5,296.5,296.5,296.5,9
2011/7/19,16:44:00,296.5,296.5,296.5,296.5,1
2011/7/19,16:45:00,296.4,296.4,296.4,296.4,23
2011/7/19,16:46:00,296.3,296.3,296.3,296.3,1
2011/7/19,16:47:00,296.3,296.4,296.3,296.4,7
2011/7/19,16:49:00,296.5,296.6,296.5,296.6,4
2011/7/19,16:51:00,296.4,296.4,296.4,296.4,5
2011/7/19,16:54:00,296.4,296.4,296.4,296.4,2
2011/7/19,16:55:00,296.4,296.4,296.4,296.4,1
2011/7/19,16:56:00,296.4,296.4,296.4,296.4,2
2011/7/19,16:58:00,296.4,296.4,296.4,296.4,1
2011/7/19,17:01:00,296.4,296.4,296.4,296.4,3
2011/7/19,17:03:00,296.5,296.5,296.4,296.4,21
2011/7/19,17:04:00,296.3,296.3,296.3,296.3,3
2011/7/19,17:05:00,296.4,296.4,296.4,296.4,3
2011/7/19,17:06:00,296.5,296.5,296.5,296.5,2
2011/7/19,17:07:00,296.5,296.5,296.5,296.5,4
2011/7/19,17:08:00,296.6,296.6,296.6,296.6,2
2011/7/19,17:09:00,296.6,296.7,296.6,296.7,17
2011/7/19,17:10:00,296.7,296.7,296.7,296.7,6
2011/7/19,17:12:00,296.6,296.6,296.6,296.6,2
2011/7/19,17:13:00,296.7,296.8,296.7,296.8,36
2011/7/19,17:14:00,296.7,296.7,296.7,296.7,9
2011/7/19,17:15:00,296.6,296.6,296.6,296.6,8
2011/7/19,17:16:00,296.7,296.9,296.7,296.8,23
2011/7/19,17:17:00,296.7,296.8,296.7,296.8,12
2011/7/19,17:19:00,296.7,296.8,296.7,296.8,5
2011/7/19,17:21:00,296.6,296.6,296.5,296.5,21
2011/7/19,17:22:00,296.5,296.5,296.5,296.5,10
2011/7/19,17:23:00,296.4,296.4,296.4,296.4,37
2011/7/19,17:24:00,296.4,296.4,296.4,296.4,1
2011/7/19,17:25:00,296.3,296.3,296.3,296.3,1
2011/7/19,17:26:00,296.4,296.4,296.4,296.4,10
2011/7/19,17:27:00,296.4,296.4,296.3,296.3,32
2011/7/19,17:28:00,296.3,296.3,296.3,296.3,5
2011/7/19,17:32:00,296.3,296.3,296.3,296.3,1
2011/7/19,17:36:00,296.3,296.3,296.3,296.3,1
2011/7/19,17:38:00,296.3,296.3,296.3,296.3,1
2011/7/19,17:53:00,296.3,296.3,296.2,296.2,20
2011/7/19,17:54:00,296.2,296.2,296.2,296.2,1
2011/7/19,17:56:00,296.2,296.2,296.2,296.2,1
2011/7/19,17:58:00,296.1,296.1,296.1,296.1,5
2011/7/19,18:04:00,296.3,296.3,296.3,296.3,2
2011/7/19,18:06:00,296.3,296.3,296.3,296.3,2
2011/7/19,18:08:00,296.3,296.3,296.3,296.3,6
2011/7/19,18:09:00,296.3,296.3,296.3,296.3,1
2011/7/19,18:13:00,296.4,296.4,296.4,296.4,7
2011/7/19,18:15:00,296.4,296.4,296.4,296.4,4
2011/7/19,18:18:00,296.4,296.4,296.4,296.4,11
2011/7/19,18:26:00,296.4,296.4,296.4,296.4,4
2011/7/19,18:33:00,296.4,296.4,296.4,296.4,2
2011/7/19,18:37:00,296.4,296.4,296.4,296.4,1
2011/7/19,18:40:00,296.3,296.3,296.3,296.3,15
2011/7/19,18:44:00,296.3,296.3,296.3,296.3,1
2011/7/19,18:51:00,296.3,296.3,296.3,296.3,2
2011/7/19,18:56:00,296.3,296.3,296.3,296.3,1
2011/7/19,18:59:00,296.3,296.3,296.3,296.3,1
2011/7/19,19:01:00,296.3,296.3,296.3,296.3,1
2011/7/19,19:03:00,296.3,296.3,296.3,296.3,3
2011/7/19,19:04:00,296.3,296.3,296.3,296.3,3
2011/7/19,19:06:00,296.4,296.4,296.4,296.4,3
2011/7/19,19:07:00,296.4,296.5,296.4,296.5,16
2011/7/19,19:08:00,296.4,296.5,296.4,296.5,15
2011/7/19,19:10:00,296.5,296.5,296.5,296.5,1
2011/7/19,19:12:00,296.5,296.6,296.5,296.6,24
2011/7/19,19:13:00,296.7,297.0,296.7,296.8,102
2011/7/19,19:15:00,296.7,296.7,296.7,296.7,16
2011/7/19,19:16:00,296.7,296.7,296.7,296.7,2
2011/7/19,19:18:00,296.7,296.7,296.7,296.7,2
2011/7/19,19:19:00,296.6,296.6,296.6,296.6,5
2011/7/19,19:22:00,296.6,296.6,296.2,296.2,68
2011/7/19,19:24:00,296.5,296.5,296.5,296.5,2
2011/7/19,19:26:00,296.4,296.4,296.4,296.4,1
2011/7/19,19:28:00,296.5,296.5,296.5,296.5,5
2011/7/19,19:29:00,296.4,296.4,296.4,296.4,1
2011/7/19,19:30:00,296.4,296.4,296.4,296.4,2
2011/7/19,19:31:00,296.4,296.4,296.3,296.3,3
2011/7/19,19:32:00,296.3,296.3,296.3,296.3,2
2011/7/19,19:33:00,296.3,296.3,296.3,296.3,2
2011/7/19,19:34:00,296.3,296.3,296.2,296.2,2
2011/7/19,19:35:00,296.2,296.2,296.2,296.2,2
2011/7/19,19:36:00,296.2,296.2,296.2,296.2,2
2011/7/19,19:37:00,296.2,296.2,296.2,296.2,3
2011/7/19,19:38:00,296.2,296.2,296.2,296.2,3
2011/7/19,19:39:00,296.1,296.1,296.1,296.1,2
2011/7/19,19:40:00,296.1,296.2,296.1,296.2,2
2011/7/19,19:41:00,296.1,296.2,296.1,296.2,2
2011/7/19,19:42:00,296.1,296.2,296.1,296.2,2
2011/7/19,19:43:00,296.2,296.2,296.2,296.2,2
2011/7/19,19:44:00,296.1,296.1,296.1,296.1,2
2011/7/19,19:45:00,296.1,296.1,296.1,296.1,3
2011/7/19,19:46:00,296.1,296.1,296.1,296.1,2
2011/7/19,19:47:00,296.1,296.1,296.1,296.1,2
2011/7/19,19:48:00,296.1,296.1,296.1,296.1,2
2011/7/19,19:49:00,296.1,296.1,296.1,296.1,2
2011/7/19,19:50:00,296.1,296.1,296.1,296.1,5
2011/7/19,19:51:00,296.1,296.1,296.1,296.1,2
2011/7/19,19:52:00,296.1,296.1,296.0,296.0,2
2011/7/19,19:53:00,296.0,296.0,296.0,296.0,2
2011/7/19,19:55:00,296.0,296.0,295.9,296.0,25
2011/7/19,19:56:00,296.0,296.0,295.9,295.9,2
2011/7/19,19:57:00,295.9,295.9,295.9,295.9,2
2011/7/19,19:58:00,295.9,295.9,295.9,295.9,2
2011/7/19,19:59:00,296.0,296.0,296.0,296.0,3
2011/7/19,20:00:00,296.1,296.2,296.1,296.2,8
2011/7/19,20:01:00,296.1,296.1,295.7,295.8,30
2011/7/19,20:02:00,295.7,295.7,295.7,295.7,13
2011/7/19,20:03:00,295.7,295.8,295.7,295.8,11
2011/7/19,20:05:00,295.7,295.7,295.7,295.7,3
2011/7/19,20:06:00,295.6,295.8,295.6,295.7,8
2011/7/19,20:08:00,295.8,295.8,295.8,295.8,1
2011/7/19,20:09:00,295.8,295.8,295.8,295.8,6
2011/7/19,20:10:00,295.8,295.8,295.8,295.8,23
2011/7/19,20:11:00,295.9,295.9,295.9,295.9,1
2011/7/19,20:12:00,295.9,295.9,295.9,295.9,7
2011/7/19,20:17:00,296.0,296.0,296.0,296.0,10
2011/7/19,20:21:00,296.0,296.0,295.9,295.9,11
2011/7/19,20:26:00,295.9,295.9,295.9,295.9,1
2011/7/19,20:27:00,295.9,295.9,295.9,295.9,12
2011/7/19,20:28:00,295.9,295.9,295.9,295.9,2
2011/7/19,20:29:00,295.9,295.9,295.9,295.9,4
2011/7/19,20:31:00,296.1,296.3,296.1,296.3,15
2011/7/19,20:32:00,296.2,296.2,296.2,296.2,1
2011/7/19,20:33:00,296.4,296.4,296.2,296.2,23
2011/7/19,20:34:00,296.3,296.3,296.3,296.3,1
2011/7/19,20:35:00,296.2,296.2,296.2,296.2,5
2011/7/19,20:39:00,296.2,296.2,296.2,296.2,1
2011/7/19,20:41:00,296.3,296.3,296.3,296.3,4
2011/7/19,20:42:00,296.3,296.3,296.3,296.3,8
2011/7/19,20:47:00,296.4,296.4,296.4,296.4,1
2011/7/19,20:51:00,296.4,296.4,296.4,296.4,4
2011/7/19,20:52:00,296.3,296.3,296.3,296.3,1
2011/7/19,20:54:00,296.2,296.2,296.1,296.1,7
2011/7/19,20:55:00,296.1,296.1,296.0,296.0,17
2011/7/19,20:56:00,295.9,295.9,295.9,295.9,4
2011/7/19,21:01:00,296.2,296.2,296.2,296.2,2
2011/7/19,21:04:00,296.1,296.1,296.1,296.1,1
2011/7/19,21:08:00,296.0,296.0,295.9,296.0,19
2011/7/19,21:09:00,296.0,296.0,296.0,296.0,1
2011/7/19,21:14:00,296.0,296.0,296.0,296.0,3
2011/7/19,21:15:00,296.1,296.2,296.1,296.2,4
2011/7/19,21:18:00,296.2,296.2,296.2,296.2,1
2011/7/19,21:23:00,296.1,296.1,296.1,296.1,2
2011/7/19,21:25:00,296.2,296.2,296.2,296.2,1
2011/7/19,21:28:00,296.2,296.2,296.2,296.2,2
2011/7/19,21:30:00,296.2,296.2,296.2,296.2,4
2011/7/19,21:31:00,296.3,296.3,296.3,296.3,2
2011/7/19,21:32:00,296.2,296.3,296.0,296.3,46
2011/7/19,21:33:00,296.3,296.3,296.2,296.3,33
2011/7/19,21:34:00,296.3,296.4,296.3,296.4,14
2011/7/19,21:35:00,296.5,296.6,296.4,296.6,13
2011/7/19,21:36:00,296.6,296.6,296.6,296.6,9
2011/7/19,21:37:00,296.6,296.7,296.6,296.7,9
2011/7/19,21:38:00,296.7,296.7,296.7,296.7,1
2011/7/19,21:40:00,296.8,296.8,296.7,296.7,2
2011/7/19,21:41:00,296.8,296.8,296.8,296.8,4
2011/7/19,21:42:00,296.8,296.9,296.8,296.8,8
2011/7/19,21:43:00,296.7,296.7,296.7,296.7,1
2011/7/19,21:45:00,296.7,296.7,296.7,296.7,6
2011/7/19,21:46:00,296.7,296.7,296.7,296.7,1
2011/7/19,21:47:00,296.6,296.6,296.6,296.6,1
2011/7/19,21:49:00,296.6,296.6,296.6,296.6,5
2011/7/19,21:50:00,296.7,296.7,296.6,296.6,8
2011/7/19,21:51:00,296.6,296.6,296.6,296.6,1
2011/7/19,21:52:00,296.6,296.6,296.6,296.6,5
2011/7/19,21:53:00,296.6,296.6,296.6,296.6,3
2011/7/19,21:54:00,296.6,296.7,296.6,296.7,17
2011/7/19,21:55:00,296.6,296.7,296.6,296.7,4
2011/7/19,21:57:00,296.6,296.6,296.6,296.6,4
2011/7/19,21:58:00,296.5,296.5,296.5,296.5,1
2011/7/19,21:59:00,296.5,296.5,296.4,296.4,2
2011/7/19,22:01:00,296.5,296.5,296.4,296.4,2
2011/7/19,22:02:00,296.6,296.6,296.6,296.6,5
2011/7/19,22:03:00,296.7,296.7,296.7,296.7,1
2011/7/19,22:04:00,296.7,296.7,296.7,296.7,2
2011/7/19,22:05:00,296.8,296.8,296.8,296.8,2
2011/7/19,22:09:00,296.8,296.8,296.8,296.8,8
2011/7/19,22:10:00,296.8,296.9,296.8,296.9,5
2011/7/19,22:11:00,296.9,296.9,296.8,296.8,3
2011/7/19,22:12:00,296.8,296.8,296.6,296.7,39
2011/7/19,22:13:00,296.5,296.7,296.5,296.7,13
2011/7/19,22:15:00,296.7,296.7,296.6,296.6,4
2011/7/19,22:16:00,296.7,296.7,296.7,296.7,1
2011/7/19,22:17:00,296.8,296.8,296.8,296.8,13
2011/7/19,22:19:00,296.9,296.9,296.9,296.9,1
2011/7/19,22:20:00,296.8,296.8,296.8,296.8,1
2011/7/19,22:21:00,296.8,296.9,296.8,296.8,6
2011/7/19,22:22:00,296.9,296.9,296.9,296.9,6
2011/7/19,22:23:00,296.8,296.8,296.8,296.8,1
2011/7/19,22:24:00,296.9,296.9,296.8,296.8,2
2011/7/19,22:26:00,296.9,296.9,296.9,296.9,2
2011/7/19,22:30:00,296.8,296.9,296.7,296.9,14
2011/7/19,22:32:00,296.9,296.9,296.9,296.9,3
2011/7/19,22:33:00,296.9,296.9,296.9,296.9,10
2011/7/19,22:35:00,296.8,296.9,296.8,296.9,4
2011/7/19,22:37:00,296.8,296.8,296.7,296.7,23
2011/7/19,22:38:00,296.6,296.6,296.6,296.6,1
2011/7/19,22:39:00,296.8,296.9,296.8,296.9,102
2011/7/19,22:40:00,296.9,296.9,296.8,296.8,8
2011/7/19,22:41:00,296.7,296.7,296.7,296.7,45
2011/7/19,22:42:00,296.6,296.6,296.6,296.6,23
2011/7/19,22:45:00,296.6,296.6,296.6,296.6,23
2011/7/19,22:50:00,296.6,296.6,296.6,296.6,18
2011/7/19,22:51:00,296.7,296.7,296.7,296.7,9
2011/7/19,22:52:00,296.6,296.6,296.6,296.6,46
2011/7/19,22:53:00,296.7,296.8,296.7,296.8,8
2011/7/19,22:57:00,296.6,296.6,296.6,296.6,2
2011/7/19,22:59:00,296.6,296.6,296.6,296.6,2
2011/7/19,23:00:00,296.7,296.7,296.7,296.7,8
2011/7/19,23:01:00,296.7,296.7,296.7,296.7,1
2011/7/19,23:02:00,296.7,296.7,296.7,296.7,16
2011/7/19,23:03:00,296.7,296.7,296.7,296.7,20
2011/7/19,23:05:00,296.7,296.7,296.7,296.7,12
2011/7/19,23:07:00,296.7,296.7,296.7,296.7,4
2011/7/19,23:08:00,296.7,296.8,296.7,296.8,2
2011/7/19,23:09:00,296.7,296.7,296.7,296.7,4
2011/7/19,23:10:00,296.6,296.6,296.6,296.6,6
2011/7/19,23:11:00,296.5,296.5,296.5,296.5,8
2011/7/19,23:12:00,296.5,296.5,296.5,296.5,4
2011/7/19,23:15:00,296.5,296.5,296.5,296.5,5
2011/7/19,23:17:00,296.5,296.5,296.5,296.5,1
2011/7/19,23:19:00,296.4,296.4,296.4,296.4,8
2011/7/19,23:20:00,296.4,296.4,296.4,296.4,1
2011/7/19,23:23:00,296.3,296.3,296.3,296.3,6
2011/7/19,23:24:00,296.3,296.3,296.3,296.3,2
2011/7/19,23:25:00,296.4,296.4,296.4,296.4,1
2011/7/19,23:31:00,296.4,296.4,296.4,296.4,1
2011/7/19,23:32:00,296.4,296.4,296.4,296.4,1
2011/7/19,23:35:00,296.5,296.5,296.4,296.4,6
2011/7/19,23:36:00,296.4,296.4,296.4,296.4,8
2011/7/19,23:37:00,296.3,296.3,296.3,296.3,10
2011/7/19,23:38:00,296.2,296.2,296.2,296.2,4
2011/7/19,23:39:00,296.2,296.2,296.1,296.1,9
2011/7/19,23:40:00,296.1,296.1,296.1,296.1,5
2011/7/19,23:43:00,296.1,296.1,296.0,296.0,7
2011/7/19,23:47:00,296.2,296.2,296.2,296.2,2
2011/7/19,23:52:00,296.2,296.2,296.2,296.2,11
2011/7/19,23:53:00,296.3,296.3,296.3,296.3,1
2011/7/19,23:56:00,296.3,296.3,296.3,296.3,5
2011/7/19,23:57:00,296.2,296.2,296.2,296.2,2
2011/7/19,23:58:00,296.2,296.2,296.2,296.2,4
2011/7/20,00:00:00,296.1,296.1,295.9,296.0,16
2011/7/20,00:01:00,296.1,296.1,296.1,296.1,2
2011/7/20,00:03:00,296.1,296.1,296.1,296.1,1
2011/7/20,00:06:00,296.1,296.1,296.1,296.1,1
2011/7/20,00:12:00,296.1,296.1,296.1,296.1,1
2011/7/20,00:13:00,296.1,296.1,296.1,296.1,3
2011/7/20,00:14:00,296.2,296.2,296.2,296.2,5
2011/7/20,00:16:00,296.2,296.2,296.2,296.2,1
2011/7/20,00:20:00,296.2,296.2,296.2,296.2,1
2011/7/20,00:21:00,296.2,296.2,296.2,296.2,1
2011/7/20,00:24:00,296.1,296.1,296.1,296.1,2
2011/7/20,00:30:00,296.3,296.3,296.3,296.3,1
2011/7/20,00:34:00,296.3,296.3,296.3,296.3,2
2011/7/20,00:35:00,296.4,296.5,296.4,296.5,13
2011/7/20,00:36:00,296.5,296.5,296.5,296.5,2
2011/7/20,00:43:00,296.3,296.3,296.2,296.2,6
2011/7/20,00:45:00,296.1,296.1,296.0,296.0,26
2011/7/20,00:46:00,296.1,296.1,296.1,296.1,23
2011/7/20,00:52:00,296.2,296.2,296.2,296.2,1
2011/7/20,00:53:00,296.2,296.2,296.2,296.2,5
2011/7/20,00:57:00,296.2,296.2,296.2,296.2,2
2011/7/20,01:00:00,296.3,296.3,296.3,296.3,4
2011/7/20,01:10:00,296.2,296.2,296.2,296.2,3
2011/7/20,01:13:00,296.2,296.2,296.2,296.2,3
2011/7/20,01:23:00,296.5,296.5,296.5,296.5,1
2011/7/20,01:25:00,296.6,296.6,296.6,296.6,2
2011/7/20,01:26:00,296.7,296.7,296.6,296.6,7
2011/7/20,01:28:00,296.7,296.7,296.7,296.7,1
2011/7/20,01:29:00,296.8,296.9,296.8,296.9,9
2011/7/20,01:31:00,296.9,296.9,296.9,296.9,9
2011/7/20,01:32:00,297.0,297.1,297.0,297.1,21
2011/7/20,01:33:00,296.9,296.9,296.9,296.9,1
2011/7/20,01:35:00,296.9,296.9,296.9,296.9,1
2011/7/20,01:39:00,296.9,296.9,296.9,296.9,3
2011/7/20,01:40:00,296.9,297.2,296.9,297.2,25
2011/7/20,01:42:00,297.0,297.1,297.0,297.1,4
2011/7/20,01:43:00,297.1,297.3,297.1,297.3,38
2011/7/20,01:44:00,297.3,297.4,297.3,297.3,26
2011/7/20,01:45:00,297.4,297.5,297.4,297.5,17
2011/7/20,01:46:00,297.4,297.6,297.2,297.6,25
2011/7/20,01:47:00,297.4,297.6,297.4,297.4,12
2011/7/20,01:48:00,297.5,297.6,297.4,297.6,15
2011/7/20,01:49:00,297.5,297.6,297.5,297.5,6
2011/7/20,01:50:00,297.5,297.5,297.5,297.5,12
2011/7/20,01:51:00,297.1,297.2,297.1,297.2,2
2011/7/20,01:52:00,297.2,297.2,297.2,297.2,2
2011/7/20,01:53:00,297.1,297.2,297.1,297.2,2
2011/7/20,01:54:00,297.2,297.2,297.1,297.1,2
2011/7/20,01:55:00,297.3,297.3,297.3,297.3,1
2011/7/20,01:58:00,297.3,297.3,297.3,297.3,1
2011/7/20,01:59:00,297.3,297.3,297.3,297.3,1
2011/7/20,02:00:00,297.3,297.3,297.3,297.3,2
2011/7/20,08:46:00,298.9,299.2,298.4,299.1,1102
2011/7/20,08:47:00,299.2,299.2,299.0,299.2,215
2011/7/20,08:48:00,299.2,299.4,299.2,299.2,333
2011/7/20,08:49:00,299.2,299.2,299.1,299.1,17
2011/7/20,08:50:00,299.2,299.2,299.1,299.1,145
2011/7/20,08:51:00,299.2,299.3,299.2,299.3,100
2011/7/20,08:52:00,299.3,299.3,299.2,299.3,172
2011/7/20,08:53:00,299.2,299.3,299.2,299.2,136
2011/7/20,08:54:00,299.2,299.3,299.1,299.2,88
2011/7/20,08:55:00,299.2,299.3,299.1,299.2,61
2011/7/20,08:56:00,299.2,299.3,299.2,299.2,21
2011/7/20,08:57:00,299.2,299.3,299.2,299.3,29
2011/7/20,08:58:00,299.3,299.3,299.2,299.2,135
2011/7/20,08:59:00,299.2,299.2,299.1,299.2,67
2011/7/20,09:00:00,299.1,299.2,298.9,298.9,261
2011/7/20,09:01:00,298.9,299.3,298.9,299.3,750
2011/7/20,09:02:00,299.3,299.5,299.3,299.4,543
2011/7/20,09:03:00,299.4,299.4,299.3,299.4,302
2011/7/20,09:04:00,299.4,299.4,299.3,299.3,206
2011/7/20,09:05:00,299.3,299.3,299.1,299.2,134
2011/7/20,09:06:00,299.2,299.4,299.2,299.3,164
2011/7/20,09:07:00,299.3,299.3,299.1,299.2,290
2011/7/20,09:08:00,299.1,299.3,299.1,299.2,298
2011/7/20,09:09:00,299.2,299.4,299.1,299.4,141
2011/7/20,09:10:00,299.4,299.9,299.4,299.9,584
2011/7/20,09:11:00,299.9,300.1,299.8,300.1,467
2011/7/20,09:12:00,300.1,300.6,300.1,300.4,1435
2011/7/20,09:13:00,300.4,300.5,300.2,300.3,521
2011/7/20,09:14:00,300.4,300.4,300.2,300.3,156
2011/7/20,09:15:00,300.2,300.5,300.2,300.5,594
2011/7/20,09:16:00,300.5,300.6,300.4,300.6,420
2011/7/20,09:17:00,300.6,301.0,300.6,300.9,1347
2011/7/20,09:18:00,300.9,301.0,300.8,301.0,530
2011/7/20,09:19:00,300.9,301.0,300.8,300.9,240
2011/7/20,09:20:00,300.9,300.9,300.7,300.8,796
2011/7/20,09:21:00,300.8,300.9,300.6,300.7,327
2011/7/20,09:22:00,300.7,300.8,300.6,300.8,164
2011/7/20,09:23:00,300.8,300.9,300.7,300.9,263
2011/7/20,09:24:00,300.9,300.9,300.8,300.9,103
2011/7/20,09:25:00,300.9,301.0,300.8,301.0,255
2011/7/20,09:26:00,301.0,301.3,301.0,301.1,864
2011/7/20,09:27:00,301.1,301.3,301.1,301.2,221
2011/7/20,09:28:00,301.3,301.3,301.2,301.3,380
2011/7/20,09:29:00,301.3,301.4,301.2,301.4,271
2011/7/20,09:30:00,301.4,301.7,301.3,301.7,510
2011/7/20,09:31:00,301.7,301.9,301.7,301.8,825
2011/7/20,09:32:00,301.8,301.9,301.7,301.8,520
2011/7/20,09:33:00,301.8,301.9,301.7,301.8,376
2011/7/20,09:34:00,301.8,301.8,301.6,301.7,346
2011/7/20,09:35:00,301.6,301.8,301.5,301.7,417
2011/7/20,09:36:00,301.7,301.7,301.6,301.6,295
2011/7/20,09:37:00,301.6,301.7,301.6,301.6,234
2011/7/20,09:38:00,301.6,301.9,301.6,301.8,182
2011/7/20,09:39:00,301.9,302.0,301.8,302.0,290
2011/7/20,09:40:00,302.0,302.2,301.9,302.0,522
2011/7/20,09:41:00,302.0,302.2,302.0,302.2,214
2011/7/20,09:42:00,302.2,302.3,302.0,302.0,596
2011/7/20,09:43:00,302.0,302.1,301.8,301.8,278
2011/7/20,09:44:00,301.8,301.9,301.8,301.9,108
2011/7/20,09:45:00,301.9,302.0,301.9,301.9,80
2011/7/20,09:46:00,301.9,302.2,301.9,302.1,860
2011/7/20,09:47:00,302.1,302.2,302.0,302.1,288
2011/7/20,09:48:00,302.1,302.1,302.0,302.0,44
2011/7/20,09:49:00,302.1,302.1,302.0,302.0,258
2011/7/20,09:50:00,301.9,301.9,301.8,301.9,165
2011/7/20,09:51:00,301.9,302.1,301.8,301.9,515
2011/7/20,09:52:00,301.9,302.0,301.9,301.9,177
2011/7/20,09:53:00,301.8,301.8,301.7,301.7,258
2011/7/20,09:54:00,301.7,301.8,301.7,301.7,52
2011/7/20,09:55:00,301.8,301.9,301.7,301.9,83
2011/7/20,09:56:00,301.8,301.9,301.7,301.8,275
2011/7/20,09:57:00,301.8,302.0,301.7,302.0,137
2011/7/20,09:58:00,301.9,302.0,301.9,302.0,59
2011/7/20,09:59:00,301.9,302.0,301.9,302.0,105
2011/7/20,10:00:00,301.9,302.1,301.9,302.0,1105
2011/7/20,10:01:00,302.0,302.2,302.0,302.1,226
2011/7/20,10:02:00,302.1,302.3,302.1,302.2,231
2011/7/20,10:03:00,302.3,302.3,302.2,302.3,262
2011/7/20,10:04:00,302.3,302.4,302.3,302.4,140
2011/7/20,10:05:00,302.4,302.4,302.2,302.2,169
2011/7/20,10:06:00,302.3,302.3,302.2,302.3,43
2011/7/20,10:07:00,302.3,302.3,302.2,302.2,70
2011/7/20,10:08:00,302.2,302.2,302.1,302.1,127
2011/7/20,10:09:00,302.2,302.3,302.1,302.2,161
2011/7/20,10:10:00,302.2,302.3,302.2,302.3,47
2011/7/20,10:11:00,302.3,302.4,302.2,302.3,126
2011/7/20,10:12:00,302.3,302.4,302.3,302.3,95
2011/7/20,10:13:00,302.3,302.4,302.3,302.4,19
2011/7/20,10:14:00,302.4,302.4,302.2,302.2,261
2011/7/20,10:15:00,302.1,302.2,302.0,302.2,121
2011/7/20,10:16:00,302.2,302.4,302.2,302.3,308
2011/7/20,10:17:00,302.3,302.3,302.2,302.2,61
2011/7/20,10:18:00,302.1,302.2,302.1,302.1,130
2011/7/20,10:19:00,302.2,302.2,302.1,302.2,59
2011/7/20,10:20:00,302.2,302.3,302.1,302.2,74
2011/7/20,10:21:00,302.3,302.4,302.2,302.4,110
2011/7/20,10:22:00,302.3,302.4,302.2,302.3,71
2011/7/20,10:23:00,302.3,302.3,302.2,302.2,62
2011/7/20,10:24:00,302.3,302.5,302.2,302.5,197
2011/7/20,10:25:00,302.4,302.5,302.3,302.4,109
2011/7/20,10:26:00,302.4,302.5,302.2,302.2,254
2011/7/20,10:27:00,302.2,302.3,302.2,302.3,91
2011/7/20,10:28:00,302.3,302.4,302.2,302.3,86
2011/7/20,10:29:00,302.4,302.4,302.3,302.4,26
2011/7/20,10:30:00,302.4,302.5,302.3,302.4,65
2011/7/20,10:31:00,302.5,302.6,302.4,302.5,149
2011/7/20,10:32:00,302.5,302.6,302.4,302.5,85
2011/7/20,10:33:00,302.4,302.4,302.4,302.4,83
2011/7/20,10:34:00,302.4,302.4,302.4,302.4,40
2011/7/20,10:35:00,302.4,302.6,302.4,302.4,56
2011/7/20,10:36:00,302.4,302.7,302.4,302.6,97
2011/7/20,10:37:00,302.6,302.7,302.5,302.6,218
2011/7/20,10:38:00,302.6,302.7,302.4,302.4,147
2011/7/20,10:39:00,302.4,302.5,302.4,302.4,174
2011/7/20,10:40:00,302.4,302.4,302.3,302.4,168
2011/7/20,10:41:00,302.3,302.4,302.2,302.2,189
2011/7/20,10:42:00,302.2,302.2,302.1,302.1,107
2011/7/20,10:43:00,302.2,302.2,302.1,302.2,108
2011/7/20,10:44:00,302.2,302.3,302.2,302.2,106
2011/7/20,10:45:00,302.1,302.3,302.1,302.3,60
2011/7/20,10:46:00,302.3,302.4,302.2,302.2,109
2011/7/20,10:47:00,302.2,302.2,302.1,302.2,116
2011/7/20,10:48:00,302.2,302.2,302.2,302.2,126
2011/7/20,10:49:00,302.2,302.2,302.2,302.2,41
2011/7/20,10:50:00,302.2,302.3,302.2,302.2,139
2011/7/20,10:51:00,302.3,302.3,302.2,302.2,132
2011/7/20,10:52:00,302.2,302.2,302.2,302.2,56
2011/7/20,10:53:00,302.2,302.4,302.2,302.4,139
2011/7/20,10:54:00,302.3,302.4,302.3,302.4,47
2011/7/20,10:55:00,302.4,302.5,302.3,302.5,89
2011/7/20,10:56:00,302.4,302.5,302.4,302.5,36
2011/7/20,10:57:00,302.4,302.4,302.3,302.4,135
2011/7/20,10:58:00,302.4,302.5,302.3,302.5,82
2011/7/20,10:59:00,302.4,302.5,302.3,302.3,233
2011/7/20,11:00:00,302.2,302.3,302.2,302.3,177
2011/7/20,11:01:00,302.2,302.5,302.2,302.5,265
2011/7/20,11:02:00,302.4,302.5,302.4,302.5,68
2011/7/20,11:03:00,302.4,302.5,302.4,302.4,31
2011/7/20,11:04:00,302.4,302.5,302.4,302.5,54
2011/7/20,11:05:00,302.4,302.4,302.4,302.4,262
2011/7/20,11:06:00,302.4,302.5,302.3,302.4,182
2011/7/20,11:07:00,302.4,302.4,302.3,302.3,206
2011/7/20,11:08:00,302.3,302.3,302.2,302.2,48
2011/7/20,11:09:00,302.3,302.4,302.2,302.4,21
2011/7/20,11:10:00,302.3,302.4,302.3,302.3,66
2011/7/20,11:11:00,302.4,302.4,302.3,302.4,168
2011/7/20,11:12:00,302.3,302.4,302.3,302.4,19
2011/7/20,11:13:00,302.3,302.4,302.3,302.4,26
2011/7/20,11:14:00,302.3,302.4,302.1,302.1,167
2011/7/20,11:15:00,302.2,302.2,301.9,301.9,265
2011/7/20,11:16:00,301.9,302.2,301.9,302.1,91
2011/7/20,11:17:00,302.2,302.2,302.0,302.0,43
2011/7/20,11:18:00,302.1,302.1,302.1,302.1,53
2011/7/20,11:19:00,302.1,302.3,302.1,302.2,42
2011/7/20,11:20:00,302.2,302.2,302.1,302.2,46
2011/7/20,11:21:00,302.2,302.3,302.2,302.2,52
2011/7/20,11:22:00,302.2,302.2,302.1,302.2,22
2011/7/20,11:23:00,302.1,302.2,301.9,301.9,64
2011/7/20,11:24:00,301.9,302.1,301.9,301.9,143
2011/7/20,11:25:00,301.9,301.9,301.4,301.4,332
2011/7/20,11:26:00,301.3,301.7,301.3,301.7,137
2011/7/20,11:27:00,301.6,301.8,301.6,301.7,127
2011/7/20,11:28:00,301.7,301.7,301.6,301.7,19
2011/7/20,11:29:00,301.7,301.7,301.5,301.6,97
2011/7/20,11:30:00,301.6,301.6,301.4,301.5,113
2011/7/20,11:31:00,301.6,301.6,301.4,301.5,132
2011/7/20,11:32:00,301.4,301.5,301.4,301.5,67
2011/7/20,11:33:00,301.5,301.6,301.5,301.6,89
2011/7/20,11:34:00,301.5,301.7,301.5,301.7,39
2011/7/20,11:35:00,301.7,301.8,301.6,301.7,93
2011/7/20,11:36:00,301.7,301.9,301.7,301.9,132
2011/7/20,11:37:00,301.8,301.9,301.8,301.9,20
2011/7/20,11:38:00,301.8,302.0,301.8,302.0,153
2011/7/20,11:39:00,302.0,302.0,301.8,301.8,46
2011/7/20,11:40:00,301.9,301.9,301.7,301.7,65
2011/7/20,11:41:00,301.8,301.9,301.8,301.8,104
2011/7/20,11:42:00,301.9,302.0,301.9,302.0,36
2011/7/20,11:43:00,301.9,302.0,301.9,302.0,110
2011/7/20,11:44:00,301.9,301.9,301.8,301.9,11
2011/7/20,11:45:00,301.9,302.0,301.9,302.0,49
2011/7/20,11:46:00,301.9,302.0,301.9,302.0,27
2011/7/20,11:47:00,302.0,302.1,302.0,302.0,183
2011/7/20,11:48:00,302.0,302.0,302.0,302.0,1
2011/7/20,11:49:00,302.0,302.1,302.0,302.1,716
2011/7/20,11:50:00,302.1,302.3,302.1,302.2,438
2011/7/20,11:51:00,302.3,302.4,302.3,302.3,501
2011/7/20,11:52:00,302.3,302.3,302.2,302.2,104
2011/7/20,11:53:00,302.2,302.2,302.2,302.2,65
2011/7/20,11:54:00,302.2,302.2,302.1,302.2,23
2011/7/20,11:55:00,302.2,302.2,302.2,302.2,9
2011/7/20,11:56:00,302.2,302.2,302.1,302.2,18
2011/7/20,11:57:00,302.2,302.2,302.1,302.2,159
2011/7/20,11:58:00,302.2,302.2,302.1,302.2,5
2011/7/20,11:59:00,302.2,302.2,302.1,302.2,64
2011/7/20,12:00:00,302.2,302.2,302.1,302.2,11
2011/7/20,12:01:00,302.2,302.3,302.1,302.3,61
2011/7/20,12:02:00,302.3,302.3,302.2,302.3,11
2011/7/20,12:03:00,302.3,302.3,302.3,302.3,4
2011/7/20,12:04:00,302.2,302.4,302.2,302.4,89
2011/7/20,12:05:00,302.4,302.4,302.3,302.3,106
2011/7/20,12:06:00,302.3,302.3,302.3,302.3,50
2011/7/20,12:07:00,302.3,302.3,302.3,302.3,2
2011/7/20,12:08:00,302.3,302.3,302.3,302.3,23
2011/7/20,12:09:00,302.3,302.3,302.3,302.3,13
2011/7/20,12:10:00,302.3,302.3,302.2,302.2,12
2011/7/20,12:11:00,302.3,302.3,302.2,302.3,55
2011/7/20,12:12:00,302.3,302.3,302.2,302.2,191
2011/7/20,12:13:00,302.2,302.3,302.2,302.3,41
2011/7/20,12:14:00,302.2,302.3,302.2,302.2,228
2011/7/20,12:15:00,302.2,302.3,302.2,302.3,48
2011/7/20,12:16:00,302.3,302.3,302.2,302.2,20
2011/7/20,12:17:00,302.2,302.4,302.2,302.4,90
2011/7/20,12:18:00,302.3,302.5,302.3,302.4,234
2011/7/20,12:19:00,302.4,302.4,302.4,302.4,35
2011/7/20,12:20:00,302.4,302.4,302.3,302.4,38
2011/7/20,12:21:00,302.4,302.5,302.3,302.5,218
2011/7/20,12:22:00,302.4,302.5,302.4,302.4,99
2011/7/20,12:23:00,302.5,302.5,302.4,302.5,25
2011/7/20,12:24:00,302.5,302.5,302.4,302.5,37
2011/7/20,12:25:00,302.4,302.5,302.4,302.4,54
2011/7/20,12:26:00,302.4,302.5,302.4,302.4,23
2011/7/20,12:27:00,302.4,302.5,302.4,302.4,24
2011/7/20,12:28:00,302.5,302.5,302.4,302.5,40
2011/7/20,12:29:00,302.4,302.5,302.4,302.5,11
2011/7/20,12:30:00,302.4,302.4,302.4,302.4,87
2011/7/20,12:31:00,302.5,302.6,302.5,302.6,186
2011/7/20,12:32:00,302.6,302.8,302.6,302.7,372
2011/7/20,12:33:00,302.7,303.0,302.7,303.0,273
2011/7/20,12:34:00,303.0,303.0,302.8,302.9,430
2011/7/20,12:35:00,302.9,303.0,302.9,302.9,283
2011/7/20,12:36:00,302.8,302.9,302.7,302.7,94
2011/7/20,12:37:00,302.7,302.8,302.6,302.6,75
2011/7/20,12:38:00,302.6,302.7,302.6,302.7,7
2011/7/20,12:39:00,302.6,302.7,302.6,302.7,47
2011/7/20,12:40:00,302.7,302.7,302.7,302.7,35
2011/7/20,12:41:00,302.7,302.8,302.7,302.7,43
2011/7/20,12:42:00,302.8,302.8,302.7,302.8,65
2011/7/20,12:43:00,302.7,302.9,302.7,302.9,55
2011/7/20,12:44:00,302.9,303.0,302.9,302.9,51
2011/7/20,12:45:00,302.9,303.0,302.9,303.0,13
2011/7/20,12:46:00,302.9,302.9,302.9,302.9,54
2011/7/20,12:47:00,302.8,302.9,302.8,302.8,53
2011/7/20,12:48:00,302.8,302.8,302.8,302.8,2
2011/7/20,12:49:00,302.9,303.0,302.8,302.8,263
2011/7/20,12:51:00,302.9,303.0,302.8,303.0,102
2011/7/20,12:52:00,302.9,303.0,302.9,303.0,6
2011/7/20,12:53:00,303.0,303.1,302.9,303.0,109
2011/7/20,12:54:00,303.1,303.4,303.1,303.4,366
2011/7/20,12:55:00,303.4,303.5,303.3,303.4,96
2011/7/20,12:56:00,303.5,303.5,303.4,303.5,49
2011/7/20,12:57:00,303.5,303.5,303.4,303.4,146
2011/7/20,12:58:00,303.4,303.7,303.4,303.7,193
2011/7/20,12:59:00,303.7,304.1,303.6,304.0,500
2011/7/20,13:00:00,304.1,304.2,304.0,304.1,596
2011/7/20,13:01:00,304.2,304.6,304.1,304.4,895
2011/7/20,13:02:00,304.4,304.5,304.2,304.2,347
2011/7/20,13:03:00,304.2,304.3,303.9,304.0,469
2011/7/20,13:04:00,304.0,304.1,304.0,304.1,125
2011/7/20,13:05:00,304.0,304.2,304.0,304.2,85
2011/7/20,13:06:00,304.1,304.2,304.0,304.1,95
2011/7/20,13:07:00,304.1,304.3,304.1,304.2,100
2011/7/20,13:08:00,304.2,304.4,304.2,304.3,175
2011/7/20,13:09:00,304.3,304.5,304.3,304.4,116
2011/7/20,13:10:00,304.4,304.4,304.3,304.4,67
2011/7/20,13:11:00,304.3,304.5,304.3,304.3,188
2011/7/20,13:12:00,304.4,304.4,304.2,304.3,107
2011/7/20,13:13:00,304.3,304.3,304.2,304.3,205
2011/7/20,13:14:00,304.3,304.3,304.2,304.3,140
2011/7/20,13:15:00,304.3,304.3,304.2,304.2,88
2011/7/20,13:16:00,304.3,304.3,304.2,304.2,64
2011/7/20,13:17:00,304.2,304.3,304.2,304.3,122
2011/7/20,13:18:00,304.3,304.4,304.2,304.4,124
2011/7/20,13:19:00,304.4,304.4,304.3,304.3,112
2011/7/20,13:20:00,304.3,304.5,304.3,304.4,371
2011/7/20,13:21:00,304.4,304.5,304.3,304.4,265
2011/7/20,13:22:00,304.4,304.4,304.3,304.4,125
2011/7/20,13:23:00,304.4,304.5,304.4,304.4,50
2011/7/20,13:24:00,304.5,304.5,304.4,304.4,104
2011/7/20,13:25:00,304.5,304.6,304.4,304.5,140
2011/7/20,13:26:00,304.5,304.6,304.4,304.5,29
2011/7/20,13:27:00,304.5,304.7,304.5,304.5,196
2011/7/20,13:28:00,304.5,304.6,304.2,304.2,303
2011/7/20,13:29:00,304.2,304.3,304.1,304.1,237
2011/7/20,13:30:00,304.0,304.2,304.0,304.2,339
2011/7/20,13:31:00,304.2,304.4,304.0,304.0,1051
2011/7/20,13:32:00,304.0,304.2,303.9,304.0,498
2011/7/20,13:33:00,304.0,304.3,304.0,304.2,550
2011/7/20,13:34:00,304.1,304.2,303.9,303.9,232
2011/7/20,13:35:00,303.9,304.0,303.8,303.9,352
2011/7/20,13:36:00,303.9,303.9,303.6,303.6,291
2011/7/20,13:37:00,303.7,303.9,303.6,303.8,201
2011/7/20,13:38:00,303.8,303.9,303.8,303.9,202
2011/7/20,13:39:00,303.9,304.0,303.8,303.9,371
2011/7/20,13:40:00,303.9,303.9,303.8,303.8,133
2011/7/20,13:41:00,303.8,303.9,303.7,303.9,289
2011/7/20,13:42:00,303.8,304.0,303.8,303.9,215
2011/7/20,13:43:00,304.0,304.1,303.9,304.1,184
2011/7/20,13:44:00,304.1,304.3,304.1,304.2,498
2011/7/20,13:45:00,304.3,304.4,304.1,304.2,494
2011/7/20,14:36:00,304.8,304.8,304.7,304.8,54
2011/7/20,14:37:00,304.7,304.8,304.6,304.8,71
2011/7/20,14:38:00,304.8,304.8,304.8,304.8,21
2011/7/20,14:39:00,304.7,304.7,304.7,304.7,2
2011/7/20,14:40:00,304.7,304.7,304.7,304.7,4
2011/7/20,14:41:00,304.7,304.7,304.7,304.7,6
2011/7/20,14:42:00,304.6,304.6,304.5,304.6,35
2011/7/20,14:43:00,304.6,304.6,304.6,304.6,17
2011/7/20,14:45:00,304.6,304.6,304.6,304.6,6
2011/7/20,14:46:00,304.6,304.6,304.6,304.6,4
2011/7/20,14:47:00,304.7,304.7,304.7,304.7,2
2011/7/20,14:48:00,304.6,304.6,304.6,304.6,12
2011/7/20,14:49:00,304.5,304.5,304.5,304.5,18
2011/7/20,14:50:00,304.4,304.4,304.4,304.4,7
2011/7/20,14:51:00,304.4,304.5,304.4,304.5,16
2011/7/20,14:52:00,304.6,304.6,304.6,304.6,9
2011/7/20,14:53:00,304.5,304.5,304.5,304.5,2
2011/7/20,14:57:00,304.6,304.6,304.6,304.6,1
2011/7/20,14:58:00,304.7,304.8,304.7,304.8,31
2011/7/20,14:59:00,304.8,304.8,304.8,304.8,1
2011/7/20,15:00:00,304.8,304.8,304.8,304.8,2
2011/7/20,15:01:00,304.7,304.7,304.6,304.6,55
2011/7/20,15:02:00,304.6,304.7,304.6,304.7,33
2011/7/20,15:03:00,304.6,304.7,304.6,304.7,11
2011/7/20,15:05:00,304.7,304.7,304.5,304.5,76
2011/7/20,15:06:00,304.4,304.4,304.4,304.4,22
2011/7/20,15:07:00,304.3,304.3,304.2,304.2,39
2011/7/20,15:08:00,304.3,304.3,304.3,304.3,6
2011/7/20,15:09:00,304.4,304.4,304.4,304.4,37
2011/7/20,15:10:00,304.3,304.3,304.1,304.2,74
2011/7/20,15:11:00,304.3,304.3,304.2,304.2,11
2011/7/20,15:13:00,304.3,304.3,304.3,304.3,8
2011/7/20,15:14:00,304.4,304.4,304.4,304.4,28
2011/7/20,15:15:00,304.5,304.5,304.4,304.5,7
2011/7/20,15:16:00,304.5,304.5,304.4,304.4,9
2011/7/20,15:17:00,304.3,304.3,304.2,304.2,52
2011/7/20,15:18:00,304.2,304.3,304.2,304.3,40
2011/7/20,15:19:00,304.3,304.3,304.3,304.3,2
2011/7/20,15:20:00,304.3,304.3,304.2,304.2,13
2011/7/20,15:21:00,304.2,304.2,304.2,304.2,2
2011/7/20,15:22:00,304.2,304.2,304.2,304.2,7
2011/7/20,15:23:00,304.2,304.3,304.2,304.3,7
2011/7/20,15:24:00,304.3,304.4,304.3,304.4,9
2011/7/20,15:26:00,304.5,304.6,304.5,304.6,20
2011/7/20,15:27:00,304.6,304.6,304.5,304.5,8
2011/7/20,15:28:00,304.5,304.5,304.5,304.5,1
2011/7/20,15:30:00,304.5,304.5,304.4,304.4,6
2011/7/20,15:31:00,304.4,304.4,304.4,304.4,1
2011/7/20,15:32:00,304.4,304.4,304.4,304.4,14
2011/7/20,15:33:00,304.4,304.5,304.4,304.5,13
2011/7/20,15:34:00,304.5,304.6,304.5,304.6,17
2011/7/20,15:36:00,304.5,304.6,304.4,304.6,53
2011/7/20,15:37:00,304.5,304.6,304.5,304.6,13
2011/7/20,15:38:00,304.5,304.6,304.4,304.6,15
2011/7/20,15:39:00,304.6,304.8,304.6,304.7,25
2011/7/20,15:40:00,304.8,304.8,304.7,304.7,16
2011/7/20,15:41:00,304.8,304.9,304.8,304.8,67
2011/7/20,15:42:00,304.8,304.8,304.7,304.8,49
2011/7/20,15:43:00,304.8,304.8,304.8,304.8,11
2011/7/20,15:44:00,304.8,304.8,304.8,304.8,13
2011/7/20,15:45:00,304.8,304.8,304.7,304.7,36
2011/7/20,15:46:00,304.7,304.8,304.7,304.8,18
2011/7/20,15:49:00,304.7,304.7,304.7,304.7,2
2011/7/20,15:51:00,304.8,304.8,304.8,304.8,26
2011/7/20,15:53:00,304.9,304.9,304.9,304.9,29
2011/7/20,15:54:00,304.9,304.9,304.9,304.9,1
2011/7/20,15:55:00,304.9,305.0,304.9,305.0,16
2011/7/20,15:56:00,304.9,304.9,304.9,304.9,5
2011/7/20,15:59:00,304.9,304.9,304.9,304.9,7
2011/7/20,16:00:00,305.0,305.0,305.0,305.0,29
2011/7/20,16:01:00,305.0,305.0,304.9,304.9,5
2011/7/20,16:03:00,304.9,304.9,304.8,304.9,36
2011/7/20,16:04:00,305.0,305.0,305.0,305.0,2
2011/7/20,16:05:00,305.1,305.1,305.0,305.1,32
2011/7/20,16:06:00,305.0,305.0,305.0,305.0,3
2011/7/20,16:07:00,305.0,305.0,305.0,305.0,2
2011/7/20,16:08:00,304.9,304.9,304.9,304.9,1
2011/7/20,16:09:00,305.0,305.0,305.0,305.0,1
2011/7/20,16:10:00,305.1,305.2,305.1,305.2,14
2011/7/20,16:11:00,305.3,305.4,305.1,305.2,29
2011/7/20,16:12:00,305.2,305.2,305.2,305.2,5
2011/7/20,16:13:00,305.3,305.3,305.3,305.3,8
2011/7/20,16:15:00,305.2,305.2,305.2,305.2,1
2011/7/20,16:16:00,305.2,305.3,305.2,305.3,7
2011/7/20,16:17:00,305.3,305.3,305.2,305.3,45
2011/7/20,16:18:00,305.4,305.4,305.4,305.4,14
2011/7/20,16:19:00,305.4,305.4,305.4,305.4,25
2011/7/20,16:20:00,305.4,305.4,305.4,305.4,10
2011/7/20,16:21:00,305.4,305.4,305.4,305.4,20
2011/7/20,16:22:00,305.4,305.4,305.4,305.4,30
2011/7/20,16:23:00,305.3,305.3,305.1,305.2,83
2011/7/20,16:24:00,305.2,305.2,305.2,305.2,3
2011/7/20,16:26:00,305.2,305.2,305.2,305.2,36
2011/7/20,16:27:00,305.2,305.2,305.2,305.2,2
2011/7/20,16:31:00,305.2,305.2,305.1,305.1,5
2011/7/20,16:32:00,305.1,305.1,305.1,305.1,3
2011/7/20,16:34:00,305.2,305.2,305.1,305.1,9
2011/7/20,16:37:00,305.1,305.1,305.1,305.1,6
2011/7/20,16:46:00,305.1,305.1,305.1,305.1,4
2011/7/20,16:48:00,305.1,305.1,305.1,305.1,1
2011/7/20,16:51:00,305.1,305.1,304.8,304.8,51
2011/7/20,16:52:00,304.9,304.9,304.8,304.8,7
2011/7/20,16:53:00,304.9,304.9,304.9,304.9,5
2011/7/20,16:55:00,304.9,304.9,304.9,304.9,1
2011/7/20,16:57:00,304.9,304.9,304.8,304.8,15
2011/7/20,16:59:00,304.8,304.9,304.8,304.9,2
2011/7/20,17:00:00,304.9,304.9,304.9,304.9,2
2011/7/20,17:01:00,304.9,304.9,304.7,304.7,11
2011/7/20,17:02:00,304.7,304.7,304.7,304.7,5
2011/7/20,17:03:00,304.7,304.7,304.7,304.7,13
2011/7/20,17:04:00,304.6,304.6,304.5,304.5,15
2011/7/20,17:05:00,304.5,304.5,304.5,304.5,5
2011/7/20,17:06:00,304.6,304.6,304.6,304.6,14
2011/7/20,17:07:00,304.6,304.6,304.6,304.6,2
2011/7/20,17:08:00,304.7,304.8,304.7,304.8,7
2011/7/20,17:09:00,304.7,304.7,304.7,304.7,2
2011/7/20,17:11:00,304.6,304.6,304.6,304.6,2
2011/7/20,17:13:00,304.5,304.5,304.5,304.5,2
2011/7/20,17:14:00,304.5,304.5,304.4,304.4,22
2011/7/20,17:15:00,304.4,304.4,304.2,304.2,41
2011/7/20,17:16:00,304.3,304.3,304.3,304.3,10
2011/7/20,17:17:00,304.4,304.4,304.4,304.4,31
2011/7/20,17:18:00,304.6,304.6,304.6,304.6,1
2011/7/20,17:20:00,304.6,304.6,304.6,304.6,6
2011/7/20,17:21:00,304.7,304.7,304.7,304.7,6
2011/7/20,17:22:00,304.6,304.6,304.6,304.6,2
2011/7/20,17:23:00,304.6,304.6,304.6,304.6,1
2011/7/20,17:24:00,304.6,304.6,304.6,304.6,2
2011/7/20,17:25:00,304.7,304.7,304.7,304.7,9
2011/7/20,17:26:00,304.7,304.7,304.7,304.7,1
2011/7/20,17:28:00,304.7,304.7,304.7,304.7,4
2011/7/20,17:29:00,304.8,304.8,304.8,304.8,9
2011/7/20,17:30:00,304.9,304.9,304.9,304.9,22
2011/7/20,17:31:00,304.9,304.9,304.7,304.7,7
2011/7/20,17:32:00,304.8,304.8,304.8,304.8,5
2011/7/20,17:35:00,304.8,304.8,304.8,304.8,5
2011/7/20,17:36:00,304.9,304.9,304.9,304.9,3
2011/7/20,17:37:00,304.9,304.9,304.9,304.9,10
2011/7/20,17:38:00,305.0,305.0,305.0,305.0,16
2011/7/20,17:39:00,305.0,305.0,305.0,305.0,11
2011/7/20,17:41:00,305.1,305.1,305.1,305.1,3
2011/7/20,17:42:00,305.1,305.1,305.1,305.1,1
2011/7/20,17:44:00,305.0,305.0,305.0,305.0,10
2011/7/20,17:46:00,305.0,305.1,305.0,305.1,6
2011/7/20,17:47:00,305.1,305.1,305.1,305.1,4
2011/7/20,17:49:00,305.0,305.0,305.0,305.0,8
2011/7/20,17:52:00,305.0,305.0,305.0,305.0,1
2011/7/20,17:53:00,305.1,305.2,305.1,305.2,7
2011/7/20,17:54:00,305.3,305.3,305.2,305.2,9
2011/7/20,17:55:00,305.2,305.3,305.2,305.3,7
2011/7/20,17:56:00,305.3,305.3,305.2,305.2,10
2011/7/20,17:58:00,305.1,305.1,305.1,305.1,1
2011/7/20,17:59:00,305.1,305.1,305.0,305.0,12
2011/7/20,18:01:00,305.1,305.1,305.1,305.1,13
2011/7/20,18:02:00,305.1,305.1,305.1,305.1,3
2011/7/20,18:05:00,305.2,305.2,305.2,305.2,31
2011/7/20,18:06:00,305.1,305.1,305.1,305.1,4
2011/7/20,18:07:00,305.1,305.1,305.1,305.1,1
2011/7/20,18:14:00,305.1,305.1,305.1,305.1,2
2011/7/20,18:17:00,305.2,305.2,305.2,305.2,4
2011/7/20,18:18:00,305.2,305.3,305.2,305.3,5
2011/7/20,18:19:00,305.3,305.3,305.3,305.3,5
2011/7/20,18:25:00,305.2,305.3,305.2,305.3,4
2011/7/20,18:27:00,305.2,305.2,305.2,305.2,2
2011/7/20,18:30:00,305.2,305.2,305.2,305.2,2
2011/7/20,18:31:00,305.2,305.2,305.2,305.2,2
2011/7/20,18:33:00,305.2,305.3,305.2,305.3,23
2011/7/20,18:34:00,305.3,305.3,305.3,305.3,4
2011/7/20,18:36:00,305.4,305.4,305.4,305.4,16
2011/7/20,18:37:00,305.5,305.5,305.4,305.4,6
2011/7/20,18:38:00,305.3,305.5,305.3,305.5,84
2011/7/20,18:39:00,305.5,305.6,305.5,305.5,53
2011/7/20,18:40:00,305.6,305.6,305.6,305.6,5
2011/7/20,18:41:00,305.6,305.6,305.5,305.5,16
2011/7/20,18:46:00,305.5,305.5,305.5,305.5,1
2011/7/20,18:49:00,305.5,305.5,305.5,305.5,2
2011/7/20,18:50:00,305.4,305.4,305.3,305.3,30
2011/7/20,18:51:00,305.4,305.4,305.4,305.4,6
2011/7/20,18:52:00,305.3,305.3,305.3,305.3,5
2011/7/20,18:53:00,305.3,305.3,305.3,305.3,6
2011/7/20,18:55:00,305.3,305.3,305.3,305.3,1
2011/7/20,18:56:00,305.2,305.2,305.0,305.2,52
2011/7/20,18:58:00,305.2,305.2,305.1,305.1,18
2011/7/20,18:59:00,305.0,305.1,305.0,305.1,23
2011/7/20,19:00:00,305.0,305.0,304.9,304.9,26
2011/7/20,19:01:00,305.0,305.0,305.0,305.0,12
2011/7/20,19:02:00,305.1,305.1,305.1,305.1,3
2011/7/20,19:03:00,304.9,304.9,304.7,304.7,132
2011/7/20,19:04:00,304.9,304.9,304.9,304.9,13
2011/7/20,19:05:00,304.9,304.9,304.9,304.9,7
2011/7/20,19:06:00,304.9,304.9,304.9,304.9,8
2011/7/20,19:08:00,304.9,304.9,304.9,304.9,6
2011/7/20,19:10:00,304.9,304.9,304.9,304.9,1
2011/7/20,19:16:00,305.0,305.0,305.0,305.0,20
2011/7/20,19:17:00,305.1,305.2,305.1,305.2,4
2011/7/20,19:18:00,305.3,305.3,305.3,305.3,7
2011/7/20,19:19:00,305.2,305.2,305.2,305.2,5
2011/7/20,19:20:00,305.3,305.3,305.3,305.3,5
2011/7/20,19:21:00,305.3,305.3,305.3,305.3,5
2011/7/20,19:22:00,305.2,305.2,305.2,305.2,1
2011/7/20,19:24:00,305.2,305.2,305.2,305.2,1
2011/7/20,19:27:00,305.2,305.2,305.1,305.1,10
2011/7/20,19:35:00,305.3,305.3,305.3,305.3,1
2011/7/20,19:38:00,305.3,305.4,305.3,305.4,5
2011/7/20,19:39:00,305.4,305.4,305.4,305.4,2
2011/7/20,19:42:00,305.2,305.2,305.2,305.2,2
2011/7/20,19:46:00,305.3,305.3,305.3,305.3,8
2011/7/20,19:47:00,305.3,305.3,305.3,305.3,8
2011/7/20,19:50:00,305.3,305.3,305.3,305.3,1
2011/7/20,19:52:00,305.3,305.3,305.3,305.3,1
2011/7/20,19:54:00,305.3,305.3,305.3,305.3,4
2011/7/20,19:55:00,305.3,305.3,305.3,305.3,4
2011/7/20,19:57:00,305.3,305.3,305.2,305.3,13
2011/7/20,20:01:00,305.3,305.3,305.1,305.1,27
2011/7/20,20:02:00,305.1,305.1,305.1,305.1,2
2011/7/20,20:03:00,305.2,305.2,305.2,305.2,1
2011/7/20,20:05:00,305.4,305.4,305.4,305.4,1
2011/7/20,20:06:00,305.2,305.2,305.2,305.2,1
2011/7/20,20:09:00,305.3,305.3,305.3,305.3,1
2011/7/20,20:13:00,305.2,305.2,305.2,305.2,1
2011/7/20,20:16:00,305.2,305.2,305.2,305.2,1
2011/7/20,20:19:00,305.1,305.1,305.1,305.1,4
2011/7/20,20:20:00,305.1,305.1,305.1,305.1,2
2011/7/20,20:21:00,305.1,305.1,305.1,305.1,4
2011/7/20,20:22:00,305.1,305.1,305.1,305.1,6
2011/7/20,20:24:00,305.1,305.1,305.1,305.1,1
2011/7/20,20:26:00,305.1,305.1,305.1,305.1,1
2011/7/20,20:27:00,305.1,305.1,305.1,305.1,3
2011/7/20,20:29:00,305.1,305.1,305.1,305.1,1
2011/7/20,20:30:00,305.1,305.1,305.1,305.1,1
2011/7/20,20:31:00,305.1,305.1,305.1,305.1,9
2011/7/20,20:33:00,305.2,305.2,305.2,305.2,7
2011/7/20,20:37:00,305.2,305.2,305.2,305.2,19
2011/7/20,20:39:00,305.2,305.2,305.2,305.2,1
2011/7/20,20:44:00,305.2,305.2,305.2,305.2,2
2011/7/20,20:52:00,305.2,305.2,305.2,305.2,37
2011/7/20,20:56:00,305.2,305.2,305.2,305.2,2
2011/7/20,20:57:00,305.1,305.1,305.1,305.1,13
2011/7/20,20:58:00,305.1,305.1,305.1,305.1,5
2011/7/20,21:04:00,305.2,305.2,305.2,305.2,2
2011/7/20,21:05:00,305.2,305.2,305.2,305.2,1
2011/7/20,21:08:00,305.3,305.3,305.3,305.3,16
2011/7/20,21:09:00,305.3,305.3,305.3,305.3,1
2011/7/20,21:11:00,305.3,305.3,305.3,305.3,5
2011/7/20,21:18:00,305.1,305.1,305.1,305.1,2
2011/7/20,21:19:00,305.1,305.1,305.0,305.0,2
2011/7/20,21:21:00,305.0,305.0,305.0,305.0,2
2011/7/20,21:22:00,305.1,305.1,305.1,305.1,5
2011/7/20,21:26:00,305.2,305.4,305.2,305.4,4
2011/7/20,21:28:00,305.3,305.3,305.3,305.3,8
2011/7/20,21:29:00,305.3,305.3,305.3,305.3,5
2011/7/20,21:30:00,305.2,305.2,305.1,305.1,7
2011/7/20,21:31:00,305.0,305.0,304.9,304.9,35
2011/7/20,21:32:00,304.8,304.9,304.7,304.7,15
2011/7/20,21:33:00,304.7,304.7,304.7,304.7,1
2011/7/20,21:34:00,304.7,304.7,304.7,304.7,4
2011/7/20,21:35:00,304.8,304.8,304.7,304.8,6
2011/7/20,21:36:00,304.8,304.8,304.6,304.6,29
2011/7/20,21:37:00,304.6,304.6,304.6,304.6,6
2011/7/20,21:38:00,304.6,304.6,304.6,304.6,1
2011/7/20,21:39:00,304.7,304.7,304.6,304.7,16
2011/7/20,21:40:00,304.7,304.7,304.7,304.7,6
2011/7/20,21:41:00,304.6,304.6,304.4,304.4,34
2011/7/20,21:42:00,304.4,304.5,304.3,304.4,20
2011/7/20,21:43:00,304.4,304.4,304.1,304.2,94
2011/7/20,21:44:00,304.2,304.2,303.9,303.9,188
2011/7/20,21:45:00,304.0,304.0,304.0,304.0,98
2011/7/20,21:46:00,304.1,304.1,304.1,304.1,3
2011/7/20,21:47:00,304.2,304.2,304.2,304.2,21
2011/7/20,21:48:00,304.2,304.2,304.1,304.1,46
2011/7/20,21:49:00,304.2,304.2,304.1,304.1,9
2011/7/20,21:50:00,304.1,304.1,304.1,304.1,10
2011/7/20,21:51:00,304.0,304.1,304.0,304.1,3
2011/7/20,21:52:00,304.1,304.1,304.0,304.0,11
2011/7/20,21:53:00,304.0,304.0,303.8,303.8,32
2011/7/20,21:54:00,304.0,304.0,304.0,304.0,3
2011/7/20,21:56:00,304.1,304.1,304.1,304.1,1
2011/7/20,21:57:00,304.1,304.1,304.0,304.0,6
2011/7/20,21:58:00,304.0,304.0,303.9,303.9,15
2011/7/20,22:00:00,304.0,304.0,304.0,304.0,5
2011/7/20,22:01:00,304.0,304.0,303.9,304.0,9
2011/7/20,22:02:00,304.1,304.1,304.1,304.1,5
2011/7/20,22:03:00,304.2,304.2,304.2,304.2,11
2011/7/20,22:04:00,304.2,304.3,304.2,304.3,9
2011/7/20,22:05:00,304.3,304.3,304.2,304.2,11
2011/7/20,22:06:00,304.2,304.2,304.2,304.2,1
2011/7/20,22:07:00,304.3,304.3,304.3,304.3,9
2011/7/20,22:08:00,304.2,304.7,304.2,304.4,48
2011/7/20,22:09:00,304.4,304.6,304.4,304.6,56
2011/7/20,22:10:00,304.6,304.6,304.6,304.6,12
2011/7/20,22:11:00,304.6,304.7,304.5,304.7,40
2011/7/20,22:12:00,304.6,304.6,304.6,304.6,9
2011/7/20,22:13:00,304.6,304.6,304.5,304.5,25
2011/7/20,22:14:00,304.5,304.5,304.4,304.4,4
2011/7/20,22:15:00,304.3,304.3,304.3,304.3,2
2011/7/20,22:16:00,304.2,304.2,304.2,304.2,31
2011/7/20,22:17:00,304.2,304.2,304.2,304.2,2
2011/7/20,22:18:00,304.1,304.1,303.9,304.0,29
2011/7/20,22:19:00,304.0,304.0,303.9,303.9,56
2011/7/20,22:20:00,303.9,303.9,303.9,303.9,30
2011/7/20,22:21:00,304.0,304.1,304.0,304.0,8
2011/7/20,22:22:00,304.0,304.0,303.9,304.0,13
2011/7/20,22:23:00,304.0,304.1,304.0,304.1,23
2011/7/20,22:24:00,304.0,304.0,304.0,304.0,10
2011/7/20,22:26:00,304.0,304.0,304.0,304.0,17
2011/7/20,22:29:00,304.1,304.1,304.1,304.1,3
2011/7/20,22:32:00,304.2,304.2,304.2,304.2,5
2011/7/20,22:33:00,304.2,304.2,304.2,304.2,1
2011/7/20,22:34:00,304.3,304.3,304.3,304.3,5
2011/7/20,22:35:00,304.3,304.3,304.3,304.3,3
2011/7/20,22:36:00,304.4,304.4,304.3,304.3,6
2011/7/20,22:37:00,304.2,304.2,304.2,304.2,1
2011/7/20,22:38:00,304.2,304.3,304.2,304.3,2
2011/7/20,22:39:00,304.3,304.3,304.3,304.3,12
2011/7/20,22:40:00,304.3,304.3,304.3,304.3,3
2011/7/20,22:41:00,304.3,304.4,304.3,304.3,16
2011/7/20,22:42:00,304.3,304.3,304.3,304.3,7
2011/7/20,22:45:00,304.3,304.4,304.3,304.4,3
2011/7/20,22:46:00,304.3,304.3,304.3,304.3,1
2011/7/20,22:49:00,304.3,304.3,304.3,304.3,2
2011/7/20,22:50:00,304.2,304.2,304.2,304.2,6
2011/7/20,22:51:00,304.2,304.2,304.2,304.2,2
2011/7/20,22:53:00,304.2,304.2,304.2,304.2,1
2011/7/20,22:55:00,304.2,304.3,304.2,304.3,3
2011/7/20,22:56:00,304.2,304.2,304.2,304.2,4
2011/7/20,22:57:00,304.3,304.3,304.3,304.3,3
2011/7/20,22:58:00,304.3,304.3,304.3,304.3,5
2011/7/20,23:01:00,304.4,304.4,304.3,304.3,2
2011/7/20,23:02:00,304.4,304.6,304.4,304.6,31
2011/7/20,23:03:00,304.6,304.6,304.5,304.6,32
2011/7/20,23:04:00,304.6,304.6,304.6,304.6,3
2011/7/20,23:05:00,304.6,304.6,304.6,304.6,1
2011/7/20,23:06:00,304.6,304.6,304.6,304.6,6
2011/7/20,23:07:00,304.7,304.7,304.7,304.7,1
2011/7/20,23:08:00,304.6,304.6,304.6,304.6,4
2011/7/20,23:10:00,304.7,304.7,304.7,304.7,7
2011/7/20,23:11:00,304.7,304.7,304.7,304.7,22
2011/7/20,23:12:00,304.7,304.7,304.7,304.7,4
2011/7/20,23:14:00,304.6,304.6,304.6,304.6,5
2011/7/20,23:17:00,304.6,304.6,304.6,304.6,1
2011/7/20,23:19:00,304.5,304.5,304.5,304.5,1
2011/7/20,23:21:00,304.6,304.7,304.6,304.7,19
2011/7/20,23:22:00,304.7,304.7,304.7,304.7,2
2011/7/20,23:24:00,304.7,304.7,304.7,304.7,6
2011/7/20,23:25:00,304.7,304.7,304.7,304.7,7
2011/7/20,23:26:00,304.7,304.7,304.7,304.7,8
2011/7/20,23:27:00,304.7,304.7,304.7,304.7,2
2011/7/20,23:28:00,304.7,304.7,304.7,304.7,21
2011/7/20,23:29:00,304.7,304.7,304.7,304.7,1
2011/7/20,23:31:00,304.6,304.6,304.5,304.5,9
2011/7/20,23:32:00,304.5,304.5,304.5,304.5,1
2011/7/20,23:33:00,304.5,304.5,304.5,304.5,1
2011/7/20,23:34:00,304.5,304.5,304.4,304.4,17
2011/7/20,23:35:00,304.5,304.5,304.5,304.5,8
2011/7/20,23:41:00,304.5,304.5,304.5,304.5,1
2011/7/20,23:44:00,304.5,304.5,304.5,304.5,3
2011/7/20,23:48:00,304.4,304.4,304.3,304.3,7
2011/7/20,23:49:00,304.3,304.3,304.3,304.3,10
2011/7/20,23:50:00,304.3,304.3,304.3,304.3,1
2011/7/20,23:51:00,304.3,304.3,304.2,304.2,5
2011/7/20,23:52:00,304.1,304.1,304.1,304.1,9
2011/7/20,23:53:00,304.2,304.2,304.2,304.2,8
2011/7/20,23:54:00,304.2,304.2,304.2,304.2,4
2011/7/20,23:55:00,304.2,304.2,304.2,304.2,4
2011/7/20,23:56:00,304.2,304.2,304.2,304.2,10
2011/7/20,23:57:00,304.2,304.2,304.2,304.2,6
2011/7/20,23:58:00,304.2,304.2,304.2,304.2,2
2011/7/21,00:00:00,304.1,304.5,304.1,304.4,19
2011/7/21,00:03:00,304.3,304.3,304.3,304.3,1
2011/7/21,00:07:00,304.3,304.3,304.3,304.3,2
2011/7/21,00:08:00,304.3,304.3,304.3,304.3,1
2011/7/21,00:11:00,304.3,304.3,304.3,304.3,1
2011/7/21,00:12:00,304.3,304.3,304.3,304.3,2
2011/7/21,00:13:00,304.3,304.3,304.3,304.3,1
2011/7/21,00:14:00,304.2,304.2,304.2,304.2,19
2011/7/21,00:15:00,304.4,304.5,304.4,304.5,6
2011/7/21,00:17:00,304.2,304.2,304.2,304.2,4
2011/7/21,00:18:00,304.2,304.2,304.2,304.2,1
2011/7/21,00:23:00,304.1,304.1,304.1,304.1,24
2011/7/21,00:24:00,304.0,304.1,304.0,304.1,9
2011/7/21,00:25:00,304.1,304.1,304.1,304.1,1
2011/7/21,00:26:00,304.2,304.2,304.2,304.2,1
2011/7/21,00:27:00,304.2,304.2,304.2,304.2,2
2011/7/21,00:28:00,304.2,304.2,304.2,304.2,8
2011/7/21,00:29:00,304.2,304.2,304.2,304.2,1
2011/7/21,00:34:00,304.1,304.1,304.1,304.1,4
2011/7/21,00:35:00,304.1,304.1,304.1,304.1,8
2011/7/21,00:36:00,304.1,304.1,304.1,304.1,3
2011/7/21,00:37:00,304.1,304.1,304.1,304.1,3
2011/7/21,00:39:00,304.1,304.1,304.1,304.1,4
2011/7/21,00:42:00,304.1,304.1,304.1,304.1,1
2011/7/21,00:44:00,304.1,304.1,304.0,304.1,24
2011/7/21,00:45:00,304.1,304.1,303.9,303.9,17
2011/7/21,00:46:00,303.8,303.8,303.8,303.8,8
2011/7/21,00:47:00,303.8,303.8,303.8,303.8,15
2011/7/21,00:50:00,303.9,304.0,303.9,304.0,6
2011/7/21,00:51:00,304.0,304.1,304.0,304.1,3
2011/7/21,00:52:00,304.1,304.1,304.1,304.1,2
2011/7/21,00:53:00,304.1,304.1,304.1,304.1,2
2011/7/21,00:54:00,304.2,304.2,304.2,304.2,3
2011/7/21,00:56:00,304.2,304.2,304.2,304.2,1
2011/7/21,00:57:00,304.3,304.3,304.3,304.3,12
2011/7/21,01:06:00,304.2,304.4,304.2,304.4,9
2011/7/21,01:07:00,304.4,304.4,304.2,304.2,6
2011/7/21,01:08:00,304.1,304.4,304.1,304.4,10
2011/7/21,01:09:00,304.1,304.1,304.1,304.1,8
2011/7/21,01:12:00,304.1,304.1,304.1,304.1,1
2011/7/21,01:24:00,304.1,304.1,304.1,304.1,7
2011/7/21,01:27:00,304.2,304.2,304.2,304.2,1
2011/7/21,01:28:00,304.2,304.2,304.2,304.2,2
2011/7/21,01:36:00,304.2,304.2,304.2,304.2,3
2011/7/21,01:40:00,304.3,304.3,304.3,304.3,1
2011/7/21,01:46:00,304.4,304.4,304.4,304.4,1
2011/7/21,01:50:00,304.4,304.4,304.4,304.4,2
2011/7/21,01:53:00,304.4,304.4,304.4,304.4,1
2011/7/21,01:56:00,304.5,304.5,304.5,304.5,4
2011/7/21,01:57:00,304.5,304.5,304.5,304.5,2
2011/7/21,01:58:00,304.4,304.4,304.4,304.4,2
2011/7/21,02:00:00,304.4,304.4,304.4,304.4,2
2011/7/21,08:46:00,304.2,304.5,304.1,304.3,1091
2011/7/21,08:47:00,304.4,304.6,304.4,304.6,403
2011/7/21,08:48:00,304.6,304.7,304.5,304.7,181
2011/7/21,08:49:00,304.6,304.7,304.6,304.7,114
2011/7/21,08:50:00,304.8,304.9,304.7,304.7,109
2011/7/21,08:51:00,304.8,304.9,304.7,304.7,134
2011/7/21,08:52:00,304.6,304.7,304.5,304.5,105
2011/7/21,08:53:00,304.5,304.7,304.5,304.6,76
2011/7/21,08:54:00,304.6,304.6,304.5,304.6,37
2011/7/21,08:55:00,304.5,304.6,304.4,304.5,170
2011/7/21,08:56:00,304.6,304.7,304.5,304.7,80
2011/7/21,08:57:00,304.7,304.7,304.6,304.7,225
2011/7/21,08:58:00,304.8,304.9,304.7,304.9,283
2011/7/21,08:59:00,304.8,304.8,304.7,304.8,95
2011/7/21,09:00:00,304.7,304.7,304.5,304.7,373
2011/7/21,09:01:00,304.7,304.9,304.5,304.6,942
2011/7/21,09:02:00,304.6,304.7,304.2,304.3,811
2011/7/21,09:03:00,304.3,304.4,304.1,304.2,349
2011/7/21,09:04:00,304.1,304.3,304.1,304.1,201
2011/7/21,09:05:00,304.1,304.2,303.9,304.0,326
2011/7/21,09:06:00,303.9,304.0,303.7,303.8,325
2011/7/21,09:07:00,303.7,303.7,303.6,303.7,247
2011/7/21,09:08:00,303.6,303.9,303.6,303.8,375
2011/7/21,09:09:00,303.8,304.1,303.8,304.0,273
2011/7/21,09:10:00,303.9,304.0,303.8,303.9,218
2011/7/21,09:11:00,303.9,303.9,303.8,303.9,155
2011/7/21,09:12:00,304.0,304.0,303.7,303.9,279
2011/7/21,09:13:00,303.9,303.9,303.8,303.8,129
2011/7/21,09:14:00,303.8,304.0,303.7,304.0,287
2011/7/21,09:15:00,304.0,304.3,304.0,304.1,275
2011/7/21,09:16:00,304.1,304.2,304.0,304.2,118
2011/7/21,09:17:00,304.3,304.5,304.3,304.4,169
2011/7/21,09:18:00,304.3,304.4,304.1,304.2,272
2011/7/21,09:19:00,304.2,304.3,304.2,304.2,66
2011/7/21,09:20:00,304.2,304.5,304.2,304.4,110
2011/7/21,09:21:00,304.4,304.4,304.2,304.2,116
2011/7/21,09:22:00,304.2,304.3,304.2,304.3,92
2011/7/21,09:23:00,304.2,304.2,304.1,304.2,111
2011/7/21,09:24:00,304.1,304.1,304.0,304.1,31
2011/7/21,09:25:00,304.1,304.1,304.0,304.0,188
2011/7/21,09:26:00,304.1,304.4,304.1,304.3,116
2011/7/21,09:27:00,304.3,304.8,304.3,304.4,235
2011/7/21,09:28:00,304.5,304.5,304.1,304.2,290
2011/7/21,09:29:00,304.2,304.2,304.0,304.0,372
2011/7/21,09:30:00,304.1,304.2,304.0,304.2,127
2011/7/21,09:31:00,304.2,304.4,304.1,304.1,431
2011/7/21,09:32:00,304.1,304.3,304.1,304.3,101
2011/7/21,09:33:00,304.2,304.3,304.2,304.2,129
2011/7/21,09:34:00,304.2,304.2,303.9,303.9,177
2011/7/21,09:35:00,303.9,304.1,303.9,304.1,82
2011/7/21,09:36:00,304.1,304.1,303.9,303.9,67
2011/7/21,09:37:00,303.9,304.0,303.8,304.0,55
2011/7/21,09:38:00,304.1,304.2,304.0,304.2,110
2011/7/21,09:39:00,304.0,304.0,303.8,303.9,78
2011/7/21,09:40:00,303.9,303.9,303.7,303.9,55
2011/7/21,09:41:00,303.9,304.0,303.9,304.0,158
2011/7/21,09:42:00,304.0,304.0,303.9,303.9,89
2011/7/21,09:43:00,303.8,304.0,303.8,304.0,79
2011/7/21,09:44:00,304.1,304.2,304.1,304.2,43
2011/7/21,09:45:00,304.2,304.3,304.1,304.3,82
2011/7/21,09:46:00,304.2,304.4,304.2,304.4,66
2011/7/21,09:47:00,304.4,304.5,304.3,304.5,46
2011/7/21,09:48:00,304.4,304.5,304.2,304.3,121
2011/7/21,09:49:00,304.3,304.4,304.2,304.3,61
2011/7/21,09:50:00,304.3,304.5,304.3,304.3,261
2011/7/21,09:51:00,304.2,304.2,304.2,304.2,200
2011/7/21,09:52:00,304.2,304.2,304.1,304.1,91
2011/7/21,09:53:00,304.1,304.4,304.1,304.3,179
2011/7/21,09:54:00,304.3,304.3,304.2,304.2,54
2011/7/21,09:55:00,304.2,304.2,304.1,304.2,105
2011/7/21,09:56:00,304.2,304.3,304.1,304.2,170
2011/7/21,09:57:00,304.2,304.5,304.2,304.4,203
2011/7/21,09:58:00,304.4,304.4,304.3,304.3,198
2011/7/21,09:59:00,304.4,304.4,304.2,304.2,50
2011/7/21,10:00:00,304.3,304.3,304.2,304.3,40
2011/7/21,10:01:00,304.3,304.3,304.1,304.2,112
2011/7/21,10:02:00,304.2,304.3,304.1,304.3,40
2011/7/21,10:03:00,304.2,304.4,304.2,304.4,25
2011/7/21,10:04:00,304.4,304.4,304.3,304.4,42
2011/7/21,10:05:00,304.5,304.7,304.4,304.6,280
2011/7/21,10:06:00,304.6,304.7,304.5,304.6,49
2011/7/21,10:07:00,304.6,304.7,304.5,304.6,41
2011/7/21,10:08:00,304.5,304.6,304.5,304.5,60
2011/7/21,10:09:00,304.4,304.5,304.4,304.5,24
2011/7/21,10:10:00,304.4,304.6,304.4,304.5,51
2011/7/21,10:11:00,304.5,304.6,304.5,304.5,77
2011/7/21,10:12:00,304.5,304.6,304.5,304.6,10
2011/7/21,10:13:00,304.5,304.5,304.5,304.5,60
2011/7/21,10:14:00,304.4,304.6,304.4,304.6,120
2011/7/21,10:15:00,304.6,304.6,304.4,304.4,50
2011/7/21,10:16:00,304.4,304.4,304.2,304.2,110
2011/7/21,10:17:00,304.3,304.3,304.2,304.2,20
2011/7/21,10:18:00,304.2,304.4,304.2,304.4,37
2011/7/21,10:19:00,304.4,304.6,304.4,304.6,33
2011/7/21,10:20:00,304.6,304.6,304.3,304.3,68
2011/7/21,10:21:00,304.2,304.4,304.2,304.4,47
2011/7/21,10:22:00,304.3,304.4,304.3,304.4,60
2011/7/21,10:23:00,304.4,304.5,304.4,304.4,43
2011/7/21,10:24:00,304.3,304.4,304.2,304.3,56
2011/7/21,10:25:00,304.3,304.4,304.2,304.4,21
2011/7/21,10:26:00,304.4,304.4,304.2,304.2,188
2011/7/21,10:27:00,304.1,304.2,304.1,304.2,39
2011/7/21,10:28:00,304.2,304.3,304.1,304.3,52
2011/7/21,10:29:00,304.3,304.3,304.2,304.2,18
2011/7/21,10:30:00,304.2,304.3,304.2,304.2,49
2011/7/21,10:31:00,304.1,304.2,304.0,304.0,129
2011/7/21,10:32:00,304.0,304.1,304.0,304.0,71
2011/7/21,10:33:00,303.9,304.0,303.9,303.9,163
2011/7/21,10:34:00,303.9,304.2,303.9,304.0,268
2011/7/21,10:35:00,304.1,304.2,304.0,304.0,75
2011/7/21,10:36:00,304.1,304.1,304.0,304.0,135
2011/7/21,10:37:00,304.0,304.1,304.0,304.1,60
2011/7/21,10:38:00,304.0,304.1,304.0,304.1,183
2011/7/21,10:39:00,304.1,304.2,304.0,304.1,40
2011/7/21,10:40:00,304.0,304.1,304.0,304.0,118
2011/7/21,10:41:00,304.1,304.2,304.0,304.1,45
2011/7/21,10:42:00,304.1,304.1,303.8,304.0,77
2011/7/21,10:43:00,304.0,304.0,303.9,303.9,33
2011/7/21,10:44:00,303.9,304.0,303.8,304.0,183
2011/7/21,10:45:00,304.0,304.2,303.9,304.2,55
2011/7/21,10:46:00,304.1,304.2,303.9,303.9,65
2011/7/21,10:47:00,304.0,304.0,303.9,304.0,30
2011/7/21,10:48:00,304.0,304.1,304.0,304.0,37
2011/7/21,10:49:00,303.9,304.0,303.9,303.9,8
2011/7/21,10:50:00,303.9,304.0,303.9,303.9,9
2011/7/21,10:51:00,304.0,304.0,303.9,304.0,81
2011/7/21,10:52:00,304.0,304.0,303.9,303.9,89
2011/7/21,10:53:00,304.0,304.0,303.9,303.9,109
2011/7/21,10:54:00,303.9,304.0,303.9,304.0,43
2011/7/21,10:55:00,303.9,303.9,303.7,303.7,220
2011/7/21,10:56:00,303.8,304.0,303.8,303.9,126
2011/7/21,10:57:00,303.9,303.9,303.9,303.9,2
2011/7/21,10:58:00,303.9,303.9,303.9,303.9,1
2011/7/21,10:59:00,303.9,303.9,303.8,303.9,116
2011/7/21,11:00:00,304.0,304.1,304.0,304.1,166
2011/7/21,11:01:00,304.2,304.2,304.2,304.2,115
2011/7/21,11:02:00,304.1,304.1,304.1,304.1,7
2011/7/21,11:03:00,304.1,304.1,304.1,304.1,14
2011/7/21,11:04:00,304.1,304.2,304.1,304.2,6
2011/7/21,11:05:00,304.1,304.1,304.0,304.1,76
2011/7/21,11:06:00,304.1,304.1,304.1,304.1,21
2011/7/21,11:07:00,304.0,304.0,304.0,304.0,9
2011/7/21,11:08:00,304.0,304.0,304.0,304.0,22
2011/7/21,11:09:00,304.1,304.1,304.0,304.0,58
2011/7/21,11:10:00,304.0,304.1,304.0,304.0,49
2011/7/21,11:11:00,304.0,304.0,304.0,304.0,22
2011/7/21,11:12:00,304.0,304.1,303.9,304.1,91
2011/7/21,11:13:00,304.0,304.1,304.0,304.1,35
2011/7/21,11:14:00,304.0,304.1,304.0,304.1,34
2011/7/21,11:15:00,304.2,304.2,304.0,304.0,163
2011/7/21,11:16:00,304.0,304.1,304.0,304.1,141
2011/7/21,11:17:00,304.1,304.2,304.1,304.2,17
2011/7/21,11:18:00,304.2,304.4,304.2,304.4,200
2011/7/21,11:19:00,304.4,304.5,304.3,304.3,91
2011/7/21,11:20:00,304.3,304.5,304.2,304.3,91
2011/7/21,11:21:00,304.4,304.4,304.4,304.4,57
2011/7/21,11:22:00,304.4,304.4,304.4,304.4,16
2011/7/21,11:23:00,304.4,304.5,304.4,304.4,10
2011/7/21,11:24:00,304.4,304.5,304.4,304.4,43
2011/7/21,11:25:00,304.4,304.4,304.4,304.4,12
2011/7/21,11:26:00,304.4,304.5,304.4,304.5,3
2011/7/21,11:27:00,304.4,304.5,304.4,304.5,40
2011/7/21,11:28:00,304.4,304.4,304.4,304.4,115
2011/7/21,11:29:00,304.3,304.3,304.3,304.3,6
2011/7/21,11:30:00,304.4,304.4,304.4,304.4,4
2011/7/21,11:31:00,304.4,304.5,304.3,304.4,118
2011/7/21,11:32:00,304.5,304.5,304.5,304.5,4
2011/7/21,11:33:00,304.4,304.5,304.4,304.4,45
2011/7/21,11:34:00,304.4,304.4,304.4,304.4,25
2011/7/21,11:35:00,304.4,304.5,304.4,304.4,19
2011/7/21,11:36:00,304.4,304.5,304.4,304.5,31
2011/7/21,11:37:00,304.4,304.4,304.2,304.2,106
2011/7/21,11:38:00,304.2,304.3,304.2,304.3,7
2011/7/21,11:39:00,304.2,304.3,304.2,304.2,62
2011/7/21,11:40:00,304.1,304.2,304.1,304.1,30
2011/7/21,11:41:00,304.1,304.2,304.1,304.1,38
2011/7/21,11:42:00,304.1,304.3,304.1,304.2,20
2011/7/21,11:43:00,304.2,304.2,304.1,304.1,48
2011/7/21,11:44:00,304.1,304.2,304.1,304.1,27
2011/7/21,11:45:00,304.1,304.2,304.1,304.2,22
2011/7/21,11:46:00,304.2,304.2,304.0,304.0,75
2011/7/21,11:47:00,304.1,304.1,303.9,303.9,84
2011/7/21,11:48:00,303.9,304.1,303.9,304.1,55
2011/7/21,11:49:00,304.1,304.1,304.1,304.1,205
2011/7/21,11:50:00,304.1,304.2,304.1,304.2,50
2011/7/21,11:51:00,304.2,304.2,304.1,304.2,83
2011/7/21,11:52:00,304.2,304.2,304.2,304.2,18
2011/7/21,11:53:00,304.2,304.2,304.2,304.2,132
2011/7/21,11:54:00,304.2,304.2,304.1,304.1,137
2011/7/21,11:55:00,304.1,304.2,304.1,304.1,130
2011/7/21,11:56:00,304.0,304.1,304.0,304.1,101
2011/7/21,11:57:00,304.1,304.1,304.1,304.1,11
2011/7/21,11:58:00,304.1,304.1,304.0,304.0,76
2011/7/21,11:59:00,304.0,304.0,304.0,304.0,60
2011/7/21,12:00:00,304.0,304.1,304.0,304.1,77
2011/7/21,12:01:00,304.1,304.1,304.1,304.1,114
2011/7/21,12:02:00,304.1,304.2,304.1,304.1,56
2011/7/21,12:03:00,304.1,304.1,304.1,304.1,50
2011/7/21,12:04:00,304.1,304.1,304.1,304.1,36
2011/7/21,12:06:00,304.2,304.2,304.0,304.1,187
2011/7/21,12:07:00,304.1,304.1,304.0,304.0,8
2011/7/21,12:08:00,304.0,304.0,304.0,304.0,1
2011/7/21,12:09:00,304.1,304.1,304.0,304.0,24
2011/7/21,12:10:00,304.0,304.1,304.0,304.0,45
2011/7/21,12:11:00,304.1,304.1,304.0,304.1,94
2011/7/21,12:12:00,304.1,304.1,304.0,304.1,48
2011/7/21,12:13:00,304.1,304.2,304.1,304.2,41
2011/7/21,12:14:00,304.2,304.2,304.1,304.1,75
2011/7/21,12:15:00,304.2,304.2,304.1,304.2,11
2011/7/21,12:16:00,304.2,304.2,304.1,304.1,76
2011/7/21,12:17:00,304.1,304.2,304.1,304.1,25
2011/7/21,12:18:00,304.1,304.1,304.0,304.1,36
2011/7/21,12:19:00,304.0,304.1,304.0,304.1,8
2011/7/21,12:20:00,304.1,304.1,304.0,304.0,15
2011/7/21,12:21:00,304.1,304.1,304.0,304.1,15
2011/7/21,12:22:00,304.0,304.1,303.9,304.0,140
2011/7/21,12:23:00,304.0,304.0,303.9,304.0,69
2011/7/21,12:24:00,303.9,304.0,303.9,304.0,11
2011/7/21,12:25:00,304.0,304.0,304.0,304.0,16
2011/7/21,12:26:00,304.0,304.1,304.0,304.0,23
2011/7/21,12:28:00,304.0,304.1,304.0,304.1,12
2011/7/21,12:29:00,304.0,304.1,304.0,304.0,94
2011/7/21,12:30:00,304.0,304.0,304.0,304.0,83
2011/7/21,12:31:00,304.1,304.2,304.1,304.2,39
2011/7/21,12:32:00,304.1,304.1,304.1,304.1,29
2011/7/21,12:33:00,304.1,304.1,304.1,304.1,22
2011/7/21,12:34:00,304.0,304.0,304.0,304.0,93
2011/7/21,12:35:00,304.0,304.1,303.9,303.9,60
2011/7/21,12:36:00,304.0,304.0,304.0,304.0,5
2011/7/21,12:37:00,304.0,304.0,304.0,304.0,43
2011/7/21,12:38:00,304.0,304.1,304.0,304.0,46
2011/7/21,12:39:00,304.0,304.1,304.0,304.0,10
2011/7/21,12:40:00,304.0,304.0,304.0,304.0,4
2011/7/21,12:41:00,304.0,304.1,304.0,304.0,7
2011/7/21,12:42:00,304.0,304.1,304.0,304.1,63
2011/7/21,12:43:00,304.1,304.1,304.0,304.1,52
2011/7/21,12:44:00,304.1,304.1,303.9,303.9,119
2011/7/21,12:45:00,304.0,304.1,304.0,304.1,19
2011/7/21,12:46:00,304.1,304.1,304.0,304.1,556
2011/7/21,12:47:00,304.1,304.1,304.1,304.1,5
2011/7/21,12:48:00,304.1,304.1,303.9,303.9,73
2011/7/21,12:49:00,303.9,303.9,303.8,303.9,139
2011/7/21,12:50:00,303.9,303.9,303.9,303.9,7
2011/7/21,12:51:00,303.8,303.9,303.8,303.9,14
2011/7/21,12:52:00,303.9,303.9,303.9,303.9,152
2011/7/21,12:53:00,303.9,304.0,303.8,304.0,147
2011/7/21,12:54:00,303.9,303.9,303.9,303.9,135
2011/7/21,12:55:00,303.9,304.0,303.9,304.0,46
2011/7/21,12:56:00,304.0,304.1,304.0,304.1,105
2011/7/21,12:57:00,304.1,304.2,304.1,304.2,93
2011/7/21,12:58:00,304.2,304.3,304.2,304.2,146
2011/7/21,12:59:00,304.2,304.2,304.2,304.2,188
2011/7/21,13:00:00,304.2,304.5,304.2,304.3,187
2011/7/21,13:01:00,304.3,304.3,304.3,304.3,139
2011/7/21,13:02:00,304.3,304.5,304.3,304.5,105
2011/7/21,13:03:00,304.5,304.5,304.4,304.4,133
2011/7/21,13:04:00,304.4,304.5,304.4,304.5,20
2011/7/21,13:05:00,304.6,304.6,304.5,304.5,82
2011/7/21,13:06:00,304.5,304.5,304.3,304.3,49
2011/7/21,13:07:00,304.3,304.5,304.3,304.5,36
2011/7/21,13:08:00,304.5,304.5,304.4,304.4,127
2011/7/21,13:09:00,304.4,304.4,304.3,304.3,113
2011/7/21,13:10:00,304.4,304.4,304.4,304.4,31
2011/7/21,13:11:00,304.4,304.4,304.3,304.3,49
2011/7/21,13:12:00,304.3,304.4,304.3,304.3,21
2011/7/21,13:13:00,304.3,304.4,304.3,304.4,51
2011/7/21,13:14:00,304.4,304.5,304.4,304.5,10
2011/7/21,13:15:00,304.4,304.5,304.4,304.5,17
2011/7/21,13:16:00,304.5,304.5,304.5,304.5,65
2011/7/21,13:17:00,304.5,304.5,304.3,304.3,93
2011/7/21,13:18:00,304.4,304.4,304.4,304.4,40
2011/7/21,13:19:00,304.4,304.4,304.4,304.4,19
2011/7/21,13:20:00,304.4,304.4,304.4,304.4,35
2011/7/21,13:21:00,304.3,304.3,304.2,304.2,75
2011/7/21,13:22:00,304.2,304.3,304.2,304.3,22
2011/7/21,13:23:00,304.3,304.3,304.3,304.3,4
2011/7/21,13:24:00,304.4,304.4,304.2,304.3,42
2011/7/21,13:25:00,304.3,304.4,304.3,304.4,23
2011/7/21,13:26:00,304.5,304.5,304.4,304.4,86
2011/7/21,13:27:00,304.4,304.4,304.4,304.4,36
2011/7/21,13:28:00,304.4,304.5,304.4,304.4,19
2011/7/21,13:29:00,304.4,304.5,304.4,304.5,4
2011/7/21,13:30:00,304.5,304.5,304.4,304.5,417
2011/7/21,13:31:00,304.5,304.8,304.5,304.8,672
2011/7/21,13:32:00,304.8,305.0,304.8,304.8,355
2011/7/21,13:33:00,304.9,304.9,304.5,304.6,416
2011/7/21,13:34:00,304.6,304.7,304.6,304.6,202
2011/7/21,13:35:00,304.6,304.7,304.6,304.7,60
2011/7/21,13:36:00,304.7,304.7,304.6,304.6,386
2011/7/21,13:37:00,304.6,304.7,304.6,304.6,154
2011/7/21,13:38:00,304.6,304.8,304.6,304.8,129
2011/7/21,13:39:00,304.7,304.7,304.6,304.6,125
2011/7/21,13:40:00,304.6,304.7,304.6,304.6,290
2011/7/21,13:41:00,304.6,304.7,304.5,304.6,301
2011/7/21,13:42:00,304.7,304.7,304.6,304.6,77
2011/7/21,13:43:00,304.6,304.7,304.6,304.6,106
2011/7/21,13:44:00,304.5,304.7,304.5,304.7,121
2011/7/21,13:45:00,304.7,304.8,304.6,304.7,99
2011/7/21,14:36:00,304.7,304.7,304.7,304.7,26
2011/7/21,14:37:00,304.7,304.7,304.7,304.7,8
2011/7/21,14:38:00,304.6,304.6,304.6,304.6,12
2011/7/21,14:39:00,304.6,304.6,304.6,304.6,11
2011/7/21,14:40:00,304.5,304.5,304.5,304.5,2
2011/7/21,14:41:00,304.6,304.6,304.6,304.6,19
2011/7/21,14:42:00,304.6,304.6,304.6,304.6,1
2011/7/21,14:46:00,304.7,304.7,304.7,304.7,14
2011/7/21,14:47:00,304.7,304.8,304.7,304.8,12
2011/7/21,14:50:00,304.8,304.8,304.8,304.8,12
2011/7/21,14:51:00,304.8,304.8,304.8,304.8,10
2011/7/21,14:52:00,304.8,304.8,304.8,304.8,1
2011/7/21,14:53:00,304.8,304.9,304.8,304.9,11
2011/7/21,14:55:00,304.9,304.9,304.9,304.9,1
2011/7/21,14:56:00,304.8,304.8,304.8,304.8,2
2011/7/21,14:58:00,304.9,304.9,304.9,304.9,4
2011/7/21,14:59:00,304.9,305.0,304.9,305.0,20
2011/7/21,15:00:00,305.1,305.1,305.0,305.0,11
2011/7/21,15:01:00,305.0,305.0,304.9,304.9,15
2011/7/21,15:02:00,305.0,305.0,304.9,304.9,52
2011/7/21,15:03:00,305.0,305.1,305.0,305.1,9
2011/7/21,15:04:00,305.0,305.1,305.0,305.1,28
2011/7/21,15:05:00,305.1,305.1,305.0,305.0,17
2011/7/21,15:06:00,304.9,304.9,304.9,304.9,24
2011/7/21,15:07:00,304.9,304.9,304.9,304.9,8
2011/7/21,15:08:00,304.9,304.9,304.9,304.9,13
2011/7/21,15:09:00,304.8,304.9,304.8,304.9,3
2011/7/21,15:11:00,304.8,304.8,304.8,304.8,11
2011/7/21,15:12:00,304.7,304.7,304.5,304.5,34
2011/7/21,15:13:00,304.5,304.6,304.5,304.6,7
2011/7/21,15:14:00,304.5,304.5,304.5,304.5,6
2011/7/21,15:15:00,304.5,304.6,304.5,304.6,7
2011/7/21,15:16:00,304.6,304.6,304.5,304.5,31
2011/7/21,15:18:00,304.6,304.6,304.6,304.6,5
2011/7/21,15:19:00,304.7,304.8,304.7,304.8,16
2011/7/21,15:20:00,304.6,304.6,304.6,304.6,2
2011/7/21,15:22:00,304.5,304.5,304.5,304.5,4
2011/7/21,15:23:00,304.7,304.7,304.7,304.7,11
2011/7/21,15:24:00,304.6,304.6,304.5,304.5,37
2011/7/21,15:25:00,304.5,304.7,304.5,304.7,24
2011/7/21,15:26:00,304.7,304.7,304.7,304.7,2
2011/7/21,15:27:00,304.6,304.6,304.5,304.5,6
2011/7/21,15:28:00,304.6,304.6,304.6,304.6,1
2011/7/21,15:29:00,304.5,304.5,304.5,304.5,13
2011/7/21,15:31:00,304.6,304.6,304.6,304.6,9
2011/7/21,15:32:00,304.6,304.7,304.6,304.7,11
2011/7/21,15:34:00,304.7,304.7,304.7,304.7,11
2011/7/21,15:35:00,304.6,304.7,304.6,304.7,2
2011/7/21,15:36:00,304.7,304.7,304.7,304.7,11
2011/7/21,15:38:00,304.7,304.8,304.7,304.8,46
2011/7/21,15:39:00,304.8,304.9,304.8,304.9,40
2011/7/21,15:40:00,304.8,304.9,304.8,304.8,36
2011/7/21,15:41:00,304.7,304.7,304.7,304.7,17
2011/7/21,15:42:00,304.7,304.7,304.5,304.5,19
2011/7/21,15:43:00,304.5,304.5,304.4,304.5,160
2011/7/21,15:45:00,304.5,304.5,304.5,304.5,16
2011/7/21,15:46:00,304.5,304.5,304.5,304.5,21
2011/7/21,15:47:00,304.5,304.5,304.4,304.5,97
2011/7/21,15:48:00,304.5,304.5,304.4,304.4,46
2011/7/21,15:49:00,304.5,304.5,304.5,304.5,6
2011/7/21,15:50:00,304.4,304.5,304.3,304.5,18
2011/7/21,15:51:00,304.4,304.4,304.4,304.4,2
2011/7/21,15:52:00,304.4,304.4,304.4,304.4,42
2011/7/21,15:53:00,304.4,304.5,304.4,304.5,16
2011/7/21,15:54:00,304.5,304.5,304.5,304.5,7
2011/7/21,15:55:00,304.5,304.5,304.4,304.5,22
2011/7/21,15:56:00,304.5,304.5,304.5,304.5,27
2011/7/21,15:57:00,304.5,304.5,304.5,304.5,26
2011/7/21,15:58:00,304.5,304.5,304.4,304.4,28
2011/7/21,15:59:00,304.4,304.4,304.4,304.4,4
2011/7/21,16:00:00,304.5,304.5,304.5,304.5,26
2011/7/21,16:01:00,304.4,304.4,304.4,304.4,1
2011/7/21,16:02:00,304.4,304.4,304.2,304.2,123
2011/7/21,16:03:00,304.2,304.2,304.1,304.1,18
2011/7/21,16:04:00,304.1,304.2,304.1,304.2,5
2011/7/21,16:05:00,304.1,304.2,304.1,304.2,53
2011/7/21,16:06:00,304.2,304.2,304.1,304.2,18
2011/7/21,16:07:00,304.2,304.3,304.2,304.3,25
2011/7/21,16:08:00,304.3,304.3,304.2,304.3,8
2011/7/21,16:09:00,304.2,304.3,304.2,304.3,16
2011/7/21,16:10:00,304.2,304.3,304.2,304.3,15
2011/7/21,16:11:00,304.3,304.3,304.2,304.3,40
2011/7/21,16:12:00,304.2,304.2,304.2,304.2,13
2011/7/21,16:13:00,304.2,304.2,304.1,304.1,6
2011/7/21,16:14:00,304.1,304.2,304.1,304.2,18
2011/7/21,16:15:00,304.2,304.2,304.1,304.1,4
2011/7/21,16:16:00,304.1,304.2,304.1,304.1,48
2011/7/21,16:17:00,304.1,304.1,304.1,304.1,3
2011/7/21,16:18:00,304.1,304.3,304.1,304.2,39
2011/7/21,16:19:00,304.2,304.2,304.2,304.2,4
2011/7/21,16:20:00,304.2,304.4,304.2,304.2,48
2011/7/21,16:21:00,304.2,304.3,304.2,304.2,20
2011/7/21,16:22:00,304.2,304.3,304.1,304.1,29
2011/7/21,16:23:00,304.2,304.2,304.1,304.1,4
2011/7/21,16:24:00,304.1,304.2,304.1,304.1,14
2011/7/21,16:25:00,304.1,304.3,304.1,304.1,17
2011/7/21,16:26:00,304.2,304.2,304.2,304.2,3
2011/7/21,16:27:00,304.2,304.4,304.2,304.3,35
2011/7/21,16:28:00,304.3,304.3,304.2,304.2,8
2011/7/21,16:29:00,304.2,304.2,304.1,304.1,7
2011/7/21,16:30:00,304.1,304.2,304.1,304.2,13
2011/7/21,16:31:00,304.2,304.2,304.1,304.1,9
2011/7/21,16:32:00,304.1,304.2,304.1,304.1,5
2011/7/21,16:33:00,304.1,304.1,304.1,304.1,3
2011/7/21,16:34:00,304.1,304.1,304.0,304.0,31
2011/7/21,16:35:00,304.0,304.1,304.0,304.0,4
2011/7/21,16:36:00,304.1,304.1,304.0,304.1,5
2011/7/21,16:37:00,304.1,304.1,304.0,304.0,23
2011/7/21,16:38:00,304.1,304.1,304.0,304.0,7
2011/7/21,16:39:00,304.0,304.1,304.0,304.0,46
2011/7/21,16:40:00,304.0,304.1,304.0,304.1,7
2011/7/21,16:41:00,304.1,304.1,304.0,304.0,6
2011/7/21,16:42:00,304.0,304.1,304.0,304.1,5
2011/7/21,16:43:00,304.0,304.2,303.9,304.1,25
2011/7/21,16:44:00,304.1,304.1,304.1,304.1,3
2011/7/21,16:45:00,304.1,304.1,304.1,304.1,3
2011/7/21,16:46:00,304.1,304.1,304.0,304.1,5
2011/7/21,16:47:00,304.1,304.1,304.0,304.0,3
2011/7/21,16:48:00,304.0,304.0,304.0,304.0,3
2011/7/21,16:49:00,304.0,304.1,304.0,304.1,6
2011/7/21,16:50:00,304.1,304.1,303.9,303.9,22
2011/7/21,16:51:00,304.0,304.0,304.0,304.0,4
2011/7/21,16:52:00,303.9,303.9,303.9,303.9,4
2011/7/21,16:53:00,303.9,303.9,303.9,303.9,3
2011/7/21,16:54:00,303.9,304.0,303.9,304.0,7
2011/7/21,16:55:00,304.0,304.1,304.0,304.1,7
2011/7/21,16:56:00,304.0,304.0,303.9,304.0,23
2011/7/21,16:57:00,304.0,304.0,303.9,303.9,4
2011/7/21,16:58:00,303.9,303.9,303.9,303.9,4
2011/7/21,16:59:00,303.9,304.0,303.9,304.0,4
2011/7/21,17:00:00,304.0,304.0,303.9,304.0,6
2011/7/21,17:01:00,304.0,304.0,304.0,304.0,5
2011/7/21,17:02:00,304.0,304.1,304.0,304.1,45
2011/7/21,17:03:00,304.1,304.1,304.0,304.0,23
2011/7/21,17:04:00,304.0,304.0,303.8,303.8,246
2011/7/21,17:05:00,303.8,303.9,303.7,303.9,71
2011/7/21,17:06:00,303.9,303.9,303.8,303.8,5
2011/7/21,17:07:00,303.8,303.8,303.8,303.8,3
2011/7/21,17:08:00,303.8,303.8,303.8,303.8,7
2011/7/21,17:09:00,303.8,303.8,303.8,303.8,24
2011/7/21,17:10:00,303.9,303.9,303.9,303.9,4
2011/7/21,17:11:00,304.0,304.2,304.0,304.1,14
2011/7/21,17:12:00,304.0,304.0,303.9,303.9,43
2011/7/21,17:13:00,303.9,303.9,303.9,303.9,1
2011/7/21,17:14:00,303.9,303.9,303.9,303.9,1
2011/7/21,17:15:00,303.9,303.9,303.9,303.9,1
2011/7/21,17:16:00,303.9,303.9,303.9,303.9,3
2011/7/21,17:17:00,303.8,303.8,303.8,303.8,14
2011/7/21,17:18:00,303.7,303.7,303.7,303.7,52
2011/7/21,17:19:00,303.7,303.8,303.7,303.7,23
2011/7/21,17:20:00,303.6,303.7,303.6,303.6,57
2011/7/21,17:21:00,303.6,303.6,303.6,303.6,29
2011/7/21,17:22:00,303.5,303.5,303.5,303.5,14
2011/7/21,17:23:00,303.5,303.6,303.5,303.6,21
2011/7/21,17:25:00,303.6,303.6,303.6,303.6,16
2011/7/21,17:26:00,303.6,303.6,303.6,303.6,4
2011/7/21,17:27:00,303.5,303.5,303.5,303.5,1
2011/7/21,17:28:00,303.5,303.5,303.5,303.5,11
2011/7/21,17:30:00,303.5,303.6,303.5,303.6,7
2011/7/21,17:31:00,303.6,303.6,303.5,303.5,13
2011/7/21,17:32:00,303.5,303.5,303.4,303.4,18
2011/7/21,17:33:00,303.4,303.4,303.3,303.3,36
2011/7/21,17:34:00,303.3,303.3,303.3,303.3,1
2011/7/21,17:35:00,303.4,303.4,303.2,303.2,36
2011/7/21,17:36:00,303.3,303.3,303.3,303.3,19
2011/7/21,17:37:00,303.3,303.3,303.3,303.3,6
2011/7/21,17:38:00,303.3,303.3,303.3,303.3,4
2011/7/21,17:39:00,303.3,303.3,303.1,303.1,27
2011/7/21,17:41:00,303.2,303.2,303.1,303.1,10
2011/7/21,17:42:00,303.4,303.4,303.1,303.1,3
2011/7/21,17:43:00,303.4,303.5,303.4,303.5,4
2011/7/21,17:47:00,303.4,303.4,303.4,303.4,1
2011/7/21,17:50:00,303.5,303.5,303.4,303.5,3
2011/7/21,17:51:00,303.5,303.5,303.5,303.5,2
2011/7/21,17:52:00,303.5,303.5,303.5,303.5,1
2011/7/21,17:54:00,303.6,303.6,303.6,303.6,1
2011/7/21,17:55:00,303.5,303.6,303.5,303.5,5
2011/7/21,17:57:00,303.6,303.6,303.6,303.6,2
2011/7/21,17:59:00,303.6,303.6,303.6,303.6,10
2011/7/21,18:02:00,303.5,303.5,303.5,303.5,2
2011/7/21,18:03:00,303.5,303.5,303.5,303.5,1
2011/7/21,18:05:00,303.5,303.5,303.5,303.5,2
2011/7/21,18:06:00,303.4,303.4,303.3,303.3,14
2011/7/21,18:07:00,303.3,303.4,303.3,303.4,4
2011/7/21,18:08:00,303.4,303.6,303.4,303.6,19
2011/7/21,18:09:00,303.5,303.5,303.5,303.5,2
2011/7/21,18:10:00,303.5,303.5,303.5,303.5,2
2011/7/21,18:14:00,303.6,303.6,303.6,303.6,2
2011/7/21,18:16:00,303.5,303.5,303.3,303.4,12
2011/7/21,18:17:00,303.5,303.5,303.4,303.4,6
2011/7/21,18:18:00,303.4,303.4,303.4,303.4,5
2011/7/21,18:19:00,303.4,303.4,303.4,303.4,1
2011/7/21,18:20:00,303.4,303.4,303.4,303.4,20
2011/7/21,18:21:00,303.4,303.4,303.4,303.4,12
2011/7/21,18:22:00,303.4,303.4,303.4,303.4,7
2011/7/21,18:23:00,303.3,303.3,303.3,303.3,1
2011/7/21,18:24:00,303.4,303.4,303.4,303.4,1
2011/7/21,18:28:00,303.4,303.4,303.4,303.4,1
2011/7/21,18:29:00,303.4,303.4,303.4,303.4,10
2011/7/21,18:30:00,303.4,303.4,303.4,303.4,3
2011/7/21,18:32:00,303.4,303.4,303.3,303.3,9
2011/7/21,18:33:00,303.3,303.4,303.3,303.4,3
2011/7/21,18:37:00,303.4,303.4,303.4,303.4,5
2011/7/21,18:38:00,303.4,303.4,303.4,303.4,2
2011/7/21,18:40:00,303.4,303.4,303.4,303.4,4
2011/7/21,18:44:00,303.3,303.3,303.3,303.3,1
2011/7/21,18:45:00,303.3,303.3,303.3,303.3,3
2011/7/21,18:48:00,303.3,303.3,303.3,303.3,1
2011/7/21,18:52:00,303.5,303.5,303.5,303.5,3
2011/7/21,18:54:00,303.5,303.5,303.5,303.5,1
2011/7/21,18:55:00,303.6,303.7,303.6,303.7,8
2011/7/21,18:56:00,303.8,303.8,303.8,303.8,2
2011/7/21,18:57:00,303.6,303.7,303.6,303.7,4
2011/7/21,18:58:00,303.7,303.7,303.7,303.7,2
2011/7/21,18:59:00,303.8,303.8,303.8,303.8,4
2011/7/21,19:00:00,303.8,303.9,303.8,303.9,9
2011/7/21,19:01:00,304.0,304.0,303.9,303.9,5
2011/7/21,19:02:00,303.9,303.9,303.9,303.9,1
2011/7/21,19:03:00,303.9,304.0,303.9,304.0,25
2011/7/21,19:04:00,304.0,304.1,304.0,304.1,3
2011/7/21,19:05:00,304.0,304.0,304.0,304.0,2
2011/7/21,19:06:00,304.0,304.1,304.0,304.1,29
2011/7/21,19:07:00,304.1,304.1,304.0,304.0,12
2011/7/21,19:11:00,304.0,304.0,304.0,304.0,2
2011/7/21,19:15:00,303.9,303.9,303.9,303.9,9
2011/7/21,19:17:00,303.9,303.9,303.9,303.9,3
2011/7/21,19:18:00,304.0,304.0,303.9,304.0,13
2011/7/21,19:19:00,304.0,304.0,304.0,304.0,3
2011/7/21,19:22:00,303.9,303.9,303.9,303.9,3
2011/7/21,19:25:00,303.8,303.8,303.8,303.8,4
2011/7/21,19:26:00,303.9,303.9,303.9,303.9,3
2011/7/21,19:29:00,304.0,304.0,304.0,304.0,2
2011/7/21,19:30:00,304.0,304.1,304.0,304.1,4
2011/7/21,19:34:00,304.1,304.1,304.1,304.1,1
2011/7/21,19:36:00,304.0,304.0,304.0,304.0,3
2011/7/21,19:37:00,303.9,303.9,303.9,303.9,30
2011/7/21,19:38:00,303.9,303.9,303.9,303.9,18
2011/7/21,19:40:00,304.0,304.0,304.0,304.0,8
2011/7/21,19:42:00,304.0,304.0,304.0,304.0,28
2011/7/21,19:43:00,304.1,304.1,304.1,304.1,12
2011/7/21,19:45:00,304.1,304.1,304.1,304.1,1
2011/7/21,19:48:00,304.1,304.1,304.1,304.1,1
2011/7/21,19:49:00,304.1,304.1,304.1,304.1,1
2011/7/21,19:50:00,304.1,304.1,304.1,304.1,2
2011/7/21,19:51:00,304.2,304.2,304.2,304.2,14
2011/7/21,19:52:00,304.2,304.2,304.2,304.2,5
2011/7/21,19:54:00,304.2,304.2,304.2,304.2,4
2011/7/21,19:55:00,304.3,304.4,304.3,304.4,35
2011/7/21,19:57:00,304.4,304.5,304.4,304.5,56
2011/7/21,19:59:00,304.5,304.6,304.5,304.6,20
2011/7/21,20:00:00,304.6,304.6,304.6,304.6,1
2011/7/21,20:01:00,304.6,304.6,304.6,304.6,10
2011/7/21,20:03:00,304.6,304.6,304.6,304.6,1
2011/7/21,20:07:00,304.6,304.6,304.6,304.6,5
2011/7/21,20:10:00,304.5,304.6,304.4,304.6,74
2011/7/21,20:11:00,304.6,304.6,304.6,304.6,3
2011/7/21,20:12:00,304.6,304.7,304.6,304.7,44
2011/7/21,20:13:00,304.8,304.9,304.8,304.9,79
2011/7/21,20:14:00,304.9,304.9,304.9,304.9,5
2011/7/21,20:15:00,304.9,304.9,304.8,304.8,6
2011/7/21,20:16:00,305.0,305.1,305.0,305.1,70
2011/7/21,20:17:00,305.1,305.2,305.1,305.2,7
2011/7/21,20:18:00,305.2,305.2,305.1,305.2,15
2011/7/21,20:19:00,305.3,305.4,305.2,305.2,32
2011/7/21,20:20:00,305.1,305.2,305.1,305.2,51
2011/7/21,20:21:00,305.1,305.4,305.1,305.4,9
2011/7/21,20:22:00,305.4,305.4,305.4,305.4,6
2011/7/21,20:23:00,305.3,305.3,305.3,305.3,4
2011/7/21,20:25:00,305.2,305.2,305.2,305.2,1
2011/7/21,20:27:00,305.2,305.4,305.2,305.4,14
2011/7/21,20:28:00,305.4,305.4,305.2,305.2,7
2011/7/21,20:29:00,305.2,305.3,305.2,305.3,4
2011/7/21,20:31:00,305.1,305.4,305.1,305.4,10
2011/7/21,20:32:00,305.3,305.6,305.3,305.6,30
2011/7/21,20:33:00,305.7,305.7,305.7,305.7,9
2011/7/21,20:34:00,305.7,305.7,305.6,305.6,4
2011/7/21,20:35:00,305.5,305.6,305.5,305.6,2
2011/7/21,20:36:00,305.5,305.5,305.5,305.5,1
2011/7/21,20:37:00,305.5,305.5,305.5,305.5,1
2011/7/21,20:38:00,305.4,305.4,305.4,305.4,1
2011/7/21,20:40:00,305.3,305.3,305.2,305.3,13
2011/7/21,20:43:00,305.3,305.3,305.2,305.2,4
2011/7/21,20:46:00,305.3,305.3,305.3,305.3,17
2011/7/21,20:47:00,305.4,305.4,305.4,305.4,22
2011/7/21,20:48:00,305.5,305.5,305.5,305.5,1
2011/7/21,20:49:00,305.5,305.5,305.5,305.5,2
2011/7/21,20:50:00,305.5,305.5,305.5,305.5,1
2011/7/21,20:52:00,305.5,305.5,305.5,305.5,3
2011/7/21,20:53:00,305.6,305.6,305.6,305.6,9
2011/7/21,20:54:00,305.5,305.5,305.4,305.4,11
2011/7/21,20:55:00,305.4,305.4,305.4,305.4,4
2011/7/21,20:57:00,305.5,305.5,305.4,305.4,2
2011/7/21,20:58:00,305.4,305.4,305.4,305.4,6
2011/7/21,21:00:00,305.4,305.4,305.4,305.4,2
2011/7/21,21:01:00,305.5,305.5,305.5,305.5,4
2011/7/21,21:02:00,305.4,305.4,305.4,305.4,1
2011/7/21,21:03:00,305.4,305.4,305.4,305.4,2
2011/7/21,21:05:00,305.5,305.5,305.5,305.5,12
2011/7/21,21:07:00,305.3,305.3,305.3,305.3,3
2011/7/21,21:08:00,305.3,305.3,305.3,305.3,1
2011/7/21,21:11:00,305.3,305.3,305.3,305.3,1
2011/7/21,21:12:00,305.3,305.3,305.3,305.3,2
2011/7/21,21:13:00,305.4,305.4,305.4,305.4,1
2011/7/21,21:14:00,305.4,305.4,305.4,305.4,1
2011/7/21,21:17:00,305.4,305.4,305.4,305.4,10
2011/7/21,21:20:00,305.4,305.4,305.4,305.4,1
2011/7/21,21:21:00,305.3,305.3,305.3,305.3,1
2011/7/21,21:24:00,305.4,305.5,305.4,305.5,22
2011/7/21,21:25:00,305.5,305.5,305.5,305.5,2
2011/7/21,21:26:00,305.5,305.5,305.5,305.5,5
2011/7/21,21:28:00,305.4,305.4,305.4,305.4,1
2011/7/21,21:29:00,305.4,305.4,305.3,305.3,9
2011/7/21,21:30:00,305.3,305.4,305.3,305.3,15
2011/7/21,21:31:00,305.3,305.3,305.2,305.3,9
2011/7/21,21:32:00,305.2,305.4,305.2,305.4,12
2011/7/21,21:34:00,305.4,305.4,305.2,305.2,31
2011/7/21,21:35:00,305.2,305.3,305.1,305.1,29
2011/7/21,21:36:00,305.1,305.1,305.0,305.1,66
2011/7/21,21:37:00,305.0,305.1,305.0,305.0,11
2011/7/21,21:38:00,305.0,305.0,305.0,305.0,22
2011/7/21,21:39:00,305.0,305.1,305.0,305.1,22
2011/7/21,21:40:00,305.1,305.1,305.1,305.1,2
2011/7/21,21:41:00,305.2,305.2,305.2,305.2,1
2011/7/21,21:42:00,305.2,305.2,305.1,305.1,11
2011/7/21,21:43:00,305.1,305.2,305.1,305.2,12
2011/7/21,21:44:00,305.1,305.3,305.1,305.3,29
2011/7/21,21:45:00,305.3,305.4,305.3,305.4,2
2011/7/21,21:46:00,305.3,305.3,305.2,305.2,2
2011/7/21,21:47:00,305.3,305.4,305.3,305.4,2
2011/7/21,21:48:00,305.4,305.4,305.4,305.4,13
2011/7/21,21:49:00,305.5,305.6,305.5,305.6,32
2011/7/21,21:50:00,305.7,305.8,305.7,305.7,44
2011/7/21,21:51:00,305.8,306.0,305.7,306.0,113
2011/7/21,21:52:00,306.1,306.1,306.1,306.1,18
2011/7/21,21:53:00,306.2,306.3,306.1,306.2,44
2011/7/21,21:54:00,306.1,306.2,306.1,306.2,17
2011/7/21,21:55:00,306.3,306.3,306.2,306.2,14
2011/7/21,21:56:00,306.2,306.3,306.2,306.3,22
2011/7/21,21:57:00,306.1,306.2,306.0,306.1,23
2011/7/21,21:58:00,306.1,306.1,306.1,306.1,12
2011/7/21,21:59:00,306.1,306.2,306.1,306.2,14
2011/7/21,22:00:00,306.2,306.2,306.2,306.2,6
2011/7/21,22:01:00,306.1,306.9,306.1,306.7,156
2011/7/21,22:02:00,306.7,306.8,306.7,306.8,61
2011/7/21,22:03:00,306.7,306.7,306.6,306.7,13
2011/7/21,22:04:00,306.7,306.8,306.7,306.7,30
2011/7/21,22:05:00,306.8,306.9,306.8,306.9,49
2011/7/21,22:06:00,307.0,307.1,306.9,307.1,45
2011/7/21,22:07:00,307.1,307.3,307.1,307.3,44
2011/7/21,22:08:00,307.3,307.3,307.2,307.3,80
2011/7/21,22:09:00,307.3,307.3,307.2,307.3,27
2011/7/21,22:10:00,307.2,307.2,307.2,307.2,16
2011/7/21,22:11:00,307.2,307.4,307.2,307.4,84
2011/7/21,22:12:00,307.4,307.4,307.3,307.3,47
2011/7/21,22:13:00,307.4,307.4,307.3,307.4,34
2011/7/21,22:14:00,307.5,307.6,307.5,307.5,41
2011/7/21,22:15:00,307.5,307.5,307.4,307.4,12
2011/7/21,22:16:00,307.4,307.5,307.3,307.3,28
2011/7/21,22:17:00,307.4,307.5,307.4,307.4,25
2011/7/21,22:18:00,307.4,307.4,307.2,307.2,47
2011/7/21,22:19:00,307.2,307.3,307.2,307.2,44
2011/7/21,22:20:00,307.2,307.2,307.2,307.2,19
2011/7/21,22:21:00,307.2,307.2,307.2,307.2,9
2011/7/21,22:22:00,307.2,307.2,307.1,307.1,17
2011/7/21,22:23:00,307.2,307.2,307.2,307.2,25
2011/7/21,22:24:00,307.3,307.4,307.3,307.3,19
2011/7/21,22:25:00,307.3,307.3,307.3,307.3,5
2011/7/21,22:26:00,307.3,307.4,307.3,307.4,24
2011/7/21,22:27:00,307.4,307.4,307.3,307.4,34
2011/7/21,22:28:00,307.4,307.4,307.3,307.4,52
2011/7/21,22:29:00,307.3,307.4,307.3,307.3,24
2011/7/21,22:30:00,307.3,307.4,307.3,307.4,15
2011/7/21,22:31:00,307.4,307.4,307.4,307.4,4
2011/7/21,22:32:00,307.3,307.5,307.3,307.5,30
2011/7/21,22:33:00,307.5,307.5,307.5,307.5,14
2011/7/21,22:36:00,307.4,307.4,307.4,307.4,10
2011/7/21,22:37:00,307.4,307.4,307.4,307.4,16
2011/7/21,22:38:00,307.4,307.4,307.4,307.4,3
2011/7/21,22:39:00,307.5,307.6,307.5,307.5,49
2011/7/21,22:40:00,307.5,307.5,307.5,307.5,10
2011/7/21,22:41:00,307.4,307.5,307.4,307.5,16
2011/7/21,22:42:00,307.4,307.4,307.4,307.4,4
2011/7/21,22:43:00,307.5,307.5,307.5,307.5,21
2011/7/21,22:44:00,307.5,307.5,307.5,307.5,29
2011/7/21,22:45:00,307.6,307.6,307.5,307.5,6
2011/7/21,22:46:00,307.5,307.5,307.5,307.5,1
2011/7/21,22:47:00,307.6,307.6,307.5,307.5,4
2011/7/21,22:48:00,307.4,307.5,307.4,307.5,11
2011/7/21,22:49:00,307.4,307.5,307.4,307.5,5
2011/7/21,22:50:00,307.5,307.5,307.5,307.5,2
2011/7/21,22:51:00,307.6,307.6,307.6,307.6,1
2011/7/21,22:52:00,307.6,307.6,307.6,307.6,25
2011/7/21,22:53:00,307.6,307.7,307.6,307.7,10
2011/7/21,22:54:00,307.7,307.7,307.7,307.7,28
2011/7/21,22:55:00,307.7,307.7,307.6,307.6,4
2011/7/21,22:56:00,307.6,307.6,307.6,307.6,1
2011/7/21,22:57:00,307.6,307.6,307.6,307.6,24
2011/7/21,22:58:00,307.6,307.6,307.6,307.6,2
2011/7/21,22:59:00,307.6,307.6,307.6,307.6,10
2011/7/21,23:00:00,307.6,307.6,307.6,307.6,6
2011/7/21,23:01:00,307.6,307.7,307.6,307.7,11
2011/7/21,23:02:00,307.6,307.7,307.6,307.7,54
2011/7/21,23:03:00,307.6,307.6,307.6,307.6,1
2011/7/21,23:04:00,307.6,307.6,307.6,307.6,5
2011/7/21,23:05:00,307.6,307.6,307.6,307.6,12
2011/7/21,23:06:00,307.7,307.7,307.6,307.6,18
2011/7/21,23:07:00,307.5,307.6,307.5,307.5,54
2011/7/21,23:08:00,307.5,307.5,307.5,307.5,16
2011/7/21,23:09:00,307.5,307.5,307.5,307.5,17
2011/7/21,23:10:00,307.4,307.4,307.4,307.4,2
2011/7/21,23:11:00,307.5,307.5,307.5,307.5,1
2011/7/21,23:12:00,307.5,307.5,307.5,307.5,1
2011/7/21,23:13:00,307.5,307.5,307.5,307.5,11
2011/7/21,23:14:00,307.5,307.5,307.5,307.5,1
2011/7/21,23:15:00,307.6,307.6,307.6,307.6,1
2011/7/21,23:16:00,307.6,307.6,307.5,307.5,6
2011/7/21,23:17:00,307.4,307.4,307.4,307.4,11
2011/7/21,23:18:00,307.5,307.5,307.5,307.5,1
2011/7/21,23:20:00,307.5,307.5,307.5,307.5,1
2011/7/21,23:21:00,307.4,307.4,307.4,307.4,4
2011/7/21,23:22:00,307.3,307.3,307.3,307.3,4
2011/7/21,23:23:00,307.3,307.3,307.3,307.3,11
2011/7/21,23:24:00,307.3,307.3,307.3,307.3,2
2011/7/21,23:25:00,307.3,307.3,307.3,307.3,6
2011/7/21,23:27:00,307.3,307.3,307.2,307.2,15
2011/7/21,23:28:00,307.2,307.2,307.1,307.1,9
2011/7/21,23:29:00,307.1,307.1,307.1,307.1,44
2011/7/21,23:30:00,307.2,307.2,307.2,307.2,1
2011/7/21,23:31:00,307.3,307.3,307.3,307.3,1
2011/7/21,23:32:00,307.3,307.3,307.3,307.3,5
2011/7/21,23:33:00,307.2,307.2,307.2,307.2,5
2011/7/21,23:34:00,307.3,307.3,307.3,307.3,1
2011/7/21,23:36:00,307.2,307.3,307.2,307.2,5
2011/7/21,23:37:00,307.2,307.2,307.2,307.2,7
2011/7/21,23:38:00,307.3,307.3,307.2,307.2,5
2011/7/21,23:39:00,307.2,307.2,307.2,307.2,1
2011/7/21,23:41:00,307.2,307.2,307.1,307.1,2
2011/7/21,23:42:00,307.2,307.2,307.2,307.2,1
2011/7/21,23:44:00,307.2,307.2,307.2,307.2,1
2011/7/21,23:45:00,307.1,307.2,307.1,307.2,4
2011/7/21,23:46:00,307.1,307.1,307.1,307.1,30
2011/7/21,23:47:00,307.1,307.1,307.1,307.1,1
2011/7/21,23:48:00,307.1,307.1,307.1,307.1,6
2011/7/21,23:49:00,307.1,307.1,307.1,307.1,1
2011/7/21,23:50:00,307.1,307.1,307.1,307.1,2
2011/7/21,23:51:00,307.1,307.1,307.1,307.1,1
2011/7/21,23:52:00,307.1,307.1,307.1,307.1,1
2011/7/21,23:53:00,307.2,307.2,307.2,307.2,1
2011/7/21,23:55:00,307.1,307.2,307.1,307.2,3
2011/7/21,23:56:00,307.1,307.2,307.1,307.2,2
2011/7/21,23:58:00,307.2,307.2,307.2,307.2,8
2011/7/21,23:59:00,307.2,307.2,307.2,307.2,1
2011/7/22,00:00:00,307.2,307.2,307.1,307.1,30
2011/7/22,00:02:00,307.2,307.2,307.2,307.2,2
2011/7/22,00:03:00,307.3,307.3,307.3,307.3,2
2011/7/22,00:04:00,307.3,307.3,307.3,307.3,5
2011/7/22,00:06:00,307.3,307.3,307.3,307.3,1
2011/7/22,00:07:00,307.3,307.3,307.3,307.3,1
2011/7/22,00:08:00,307.3,307.3,307.3,307.3,1
2011/7/22,00:09:00,307.3,307.3,307.3,307.3,1
2011/7/22,00:10:00,307.3,307.3,307.3,307.3,1
2011/7/22,00:11:00,307.2,307.2,307.2,307.2,1
2011/7/22,00:12:00,307.3,307.3,307.3,307.3,2
2011/7/22,00:13:00,307.2,307.2,307.2,307.2,4
2011/7/22,00:15:00,307.2,307.2,307.2,307.2,2
2011/7/22,00:16:00,307.2,307.2,307.2,307.2,4
2011/7/22,00:17:00,307.2,307.2,307.2,307.2,2
2011/7/22,00:18:00,307.2,307.2,307.2,307.2,5
2011/7/22,00:19:00,307.1,307.1,307.1,307.1,8
2011/7/22,00:21:00,307.1,307.1,307.1,307.1,1
2011/7/22,00:23:00,307.1,307.2,307.1,307.2,5
2011/7/22,00:25:00,307.2,307.2,307.2,307.2,1
2011/7/22,00:26:00,307.2,307.2,307.2,307.2,4
2011/7/22,00:27:00,307.2,307.2,307.2,307.2,1
2011/7/22,00:28:00,307.3,307.3,307.2,307.2,3
2011/7/22,00:29:00,307.2,307.2,307.2,307.2,1
2011/7/22,00:30:00,307.2,307.2,307.2,307.2,1
2011/7/22,00:31:00,307.3,307.3,307.3,307.3,1
2011/7/22,00:32:00,307.3,307.3,307.3,307.3,1
2011/7/22,00:33:00,307.3,307.3,307.3,307.3,1
2011/7/22,00:34:00,307.3,307.4,307.3,307.3,12
2011/7/22,00:35:00,307.3,307.3,307.3,307.3,2
2011/7/22,00:37:00,307.3,307.3,307.3,307.3,1
2011/7/22,00:39:00,307.4,307.4,307.3,307.3,7
2011/7/22,00:40:00,307.4,307.5,307.4,307.4,14
2011/7/22,00:41:00,307.5,307.5,307.5,307.5,2
2011/7/22,00:42:00,307.5,307.5,307.5,307.5,7
2011/7/22,00:43:00,307.5,307.6,307.5,307.6,11
2011/7/22,00:44:00,307.7,307.7,307.7,307.7,1
2011/7/22,00:45:00,307.7,307.8,307.7,307.8,16
2011/7/22,00:46:00,307.8,307.8,307.8,307.8,31
2011/7/22,00:47:00,307.8,307.8,307.8,307.8,7
2011/7/22,00:48:00,307.8,307.8,307.8,307.8,1
2011/7/22,00:49:00,307.8,307.8,307.7,307.7,2
2011/7/22,00:50:00,307.8,307.8,307.8,307.8,1
2011/7/22,00:51:00,307.7,307.7,307.6,307.6,7
2011/7/22,00:52:00,307.5,307.5,307.4,307.5,13
2011/7/22,00:53:00,307.5,307.5,307.5,307.5,2
2011/7/22,00:54:00,307.5,307.7,307.5,307.7,3
2011/7/22,00:55:00,307.5,307.5,307.5,307.5,2
2011/7/22,00:56:00,307.5,307.5,307.5,307.5,1
2011/7/22,00:57:00,307.5,307.5,307.5,307.5,1
2011/7/22,00:59:00,307.6,307.7,307.6,307.6,7
2011/7/22,01:01:00,307.6,307.7,307.6,307.7,3
2011/7/22,01:02:00,307.7,307.7,307.7,307.7,2
2011/7/22,01:03:00,307.7,307.7,307.7,307.7,1
2011/7/22,01:04:00,307.7,307.7,307.7,307.7,1
2011/7/22,01:05:00,307.7,307.8,307.7,307.8,22
2011/7/22,01:06:00,307.7,307.7,307.7,307.7,4
2011/7/22,01:07:00,307.7,307.7,307.7,307.7,2
2011/7/22,01:08:00,307.7,307.7,307.7,307.7,2
2011/7/22,01:09:00,307.5,307.5,307.5,307.5,7
2011/7/22,01:10:00,307.7,307.7,307.7,307.7,1
2011/7/22,01:11:00,307.7,307.7,307.7,307.7,1
2011/7/22,01:13:00,307.8,307.8,307.8,307.8,1
2011/7/22,01:14:00,307.8,307.8,307.8,307.8,1
2011/7/22,01:15:00,307.8,307.8,307.8,307.8,1
2011/7/22,01:16:00,307.8,307.8,307.8,307.8,1
2011/7/22,01:18:00,307.8,307.8,307.8,307.8,3
2011/7/22,01:19:00,307.8,307.9,307.8,307.9,3
2011/7/22,01:21:00,307.9,307.9,307.7,307.7,14
2011/7/22,01:22:00,307.8,307.8,307.8,307.8,2
2011/7/22,01:24:00,307.9,307.9,307.9,307.9,1
2011/7/22,01:26:00,307.9,307.9,307.9,307.9,1
2011/7/22,01:27:00,307.9,307.9,307.9,307.9,1
2011/7/22,01:29:00,307.8,307.8,307.8,307.8,2
2011/7/22,01:30:00,307.8,307.9,307.8,307.9,5
2011/7/22,01:31:00,307.9,307.9,307.9,307.9,6
2011/7/22,01:32:00,307.9,307.9,307.9,307.9,1
2011/7/22,01:33:00,307.8,307.8,307.7,307.7,7
2011/7/22,01:34:00,307.8,307.8,307.8,307.8,6
2011/7/22,01:35:00,307.7,307.8,307.7,307.8,2
2011/7/22,01:36:00,307.7,307.7,307.7,307.7,1
2011/7/22,01:37:00,307.8,307.8,307.8,307.8,2
2011/7/22,01:38:00,307.9,307.9,307.9,307.9,1
2011/7/22,01:40:00,307.8,307.8,307.7,307.7,2
2011/7/22,01:42:00,307.7,307.7,307.6,307.6,4
2011/7/22,01:43:00,307.8,307.8,307.7,307.7,2
2011/7/22,01:44:00,307.7,307.7,307.7,307.7,1
2011/7/22,01:45:00,307.7,307.7,307.7,307.7,6
2011/7/22,01:46:00,307.7,307.7,307.7,307.7,8
2011/7/22,01:47:00,307.7,307.7,307.7,307.7,3
2011/7/22,01:48:00,307.7,307.8,307.7,307.8,8
2011/7/22,01:49:00,307.7,307.7,307.7,307.7,9
2011/7/22,01:50:00,307.8,307.8,307.7,307.7,9
2011/7/22,01:51:00,307.7,307.7,307.7,307.7,2
2011/7/22,01:53:00,307.7,307.7,307.7,307.7,1
2011/7/22,01:54:00,307.7,307.7,307.7,307.7,1
2011/7/22,01:55:00,307.7,307.7,307.7,307.7,2
2011/7/22,01:56:00,307.7,307.8,307.7,307.8,27
2011/7/22,01:57:00,307.8,307.8,307.8,307.8,22
2011/7/22,01:58:00,307.7,307.7,307.7,307.7,5
2011/7/22,01:59:00,307.8,307.9,307.8,307.9,37
2011/7/22,02:00:00,307.9,307.9,307.9,307.9,50
2011/7/22,08:46:00,307.1,307.3,306.7,307.1,1313
2011/7/22,08:47:00,307.1,307.2,307.0,307.1,65
2011/7/22,08:48:00,307.2,307.4,307.2,307.2,185
2011/7/22,08:49:00,307.3,307.4,307.2,307.3,193
2011/7/22,08:50:00,307.3,307.3,307.1,307.1,58
2011/7/22,08:51:00,307.2,307.3,307.1,307.2,220
2011/7/22,08:52:00,307.1,307.1,307.0,307.0,138
2011/7/22,08:53:00,307.0,307.1,306.9,306.9,206
2011/7/22,08:54:00,307.0,307.0,306.9,306.9,231
2011/7/22,08:55:00,306.9,307.0,306.9,306.9,136
2011/7/22,08:56:00,306.9,307.0,306.9,307.0,32
2011/7/22,08:57:00,307.0,307.0,306.9,307.0,156
2011/7/22,08:58:00,307.0,307.0,306.9,307.0,186
2011/7/22,08:59:00,307.0,307.1,307.0,307.1,155
2011/7/22,09:00:00,307.0,307.0,306.6,306.6,548
2011/7/22,09:01:00,306.6,306.7,306.3,306.5,1944
2011/7/22,09:02:00,306.5,306.7,306.3,306.5,498
2011/7/22,09:03:00,306.5,306.6,306.3,306.3,269
2011/7/22,09:04:00,306.3,306.5,306.3,306.4,142
2011/7/22,09:05:00,306.4,306.5,306.2,306.2,168
2011/7/22,09:06:00,306.3,306.4,306.2,306.2,205
2011/7/22,09:07:00,306.3,306.4,306.2,306.4,180
2011/7/22,09:08:00,306.3,306.5,306.3,306.4,132
2011/7/22,09:09:00,306.4,306.6,306.3,306.6,150
2011/7/22,09:10:00,306.6,306.8,306.5,306.8,265
2011/7/22,09:11:00,306.8,307.0,306.8,306.8,215
2011/7/22,09:12:00,306.9,306.9,306.6,306.6,140
2011/7/22,09:13:00,306.7,306.7,306.5,306.5,72
2011/7/22,09:14:00,306.5,306.6,306.3,306.4,301
2011/7/22,09:15:00,306.6,306.6,306.3,306.3,194
2011/7/22,09:16:00,306.3,306.4,306.3,306.3,145
2011/7/22,09:17:00,306.4,306.5,306.3,306.4,281
2011/7/22,09:18:00,306.4,306.5,306.3,306.3,334
2011/7/22,09:19:00,306.3,306.4,306.1,306.3,606
2011/7/22,09:20:00,306.3,306.5,306.3,306.4,78
2011/7/22,09:21:00,306.4,306.4,306.3,306.3,81
2011/7/22,09:22:00,306.3,306.5,306.2,306.5,227
2011/7/22,09:23:00,306.4,306.6,306.4,306.6,209
2011/7/22,09:24:00,306.6,306.7,306.5,306.5,73
2011/7/22,09:25:00,306.4,306.5,306.4,306.5,35
2011/7/22,09:26:00,306.4,306.6,306.4,306.6,67
2011/7/22,09:27:00,306.5,306.8,306.5,306.8,196
2011/7/22,09:28:00,306.7,306.9,306.7,306.7,1385
2011/7/22,09:29:00,306.6,306.7,306.6,306.7,40
2011/7/22,09:30:00,306.6,306.6,306.5,306.6,94
2011/7/22,09:31:00,306.6,306.8,306.6,306.8,70
2011/7/22,09:32:00,306.7,306.7,306.6,306.7,97
2011/7/22,09:33:00,306.6,306.7,306.5,306.6,37
2011/7/22,09:34:00,306.5,306.7,306.5,306.6,49
2011/7/22,09:35:00,306.6,306.6,306.5,306.5,53
2011/7/22,09:36:00,306.5,306.6,306.4,306.6,172
2011/7/22,09:37:00,306.5,306.7,306.4,306.6,110
2011/7/22,09:38:00,306.6,306.8,306.6,306.8,221
2011/7/22,09:39:00,306.8,306.8,306.6,306.6,77
2011/7/22,09:40:00,306.6,306.7,306.6,306.7,21
2011/7/22,09:41:00,306.6,306.6,306.5,306.5,28
2011/7/22,09:42:00,306.6,306.6,306.5,306.5,44
2011/7/22,09:43:00,306.6,306.7,306.5,306.6,82
2011/7/22,09:44:00,306.6,306.6,306.6,306.6,72
2011/7/22,09:45:00,306.6,306.7,306.6,306.7,84
2011/7/22,09:46:00,306.7,306.8,306.6,306.7,87
2011/7/22,09:47:00,306.7,306.8,306.7,306.8,72
2011/7/22,09:48:00,306.7,306.7,306.7,306.7,61
2011/7/22,09:49:00,306.8,306.9,306.8,306.9,61
2011/7/22,09:50:00,306.9,306.9,306.8,306.8,28
2011/7/22,09:51:00,306.8,306.9,306.7,306.7,178
2011/7/22,09:52:00,306.8,306.8,306.8,306.8,11
2011/7/22,09:53:00,306.8,306.8,306.8,306.8,30
2011/7/22,09:54:00,306.8,306.8,306.6,306.6,104
2011/7/22,09:55:00,306.6,306.7,306.6,306.7,38
2011/7/22,09:56:00,306.6,306.7,306.6,306.6,23
2011/7/22,09:57:00,306.6,306.7,306.6,306.6,20
2011/7/22,09:58:00,306.6,306.7,306.6,306.7,75
2011/7/22,09:59:00,306.6,306.6,306.6,306.6,93
2011/7/22,10:00:00,306.6,306.7,306.6,306.7,347
2011/7/22,10:01:00,306.7,306.7,306.7,306.7,26
2011/7/22,10:02:00,306.7,306.7,306.7,306.7,4
2011/7/22,10:03:00,306.7,306.8,306.7,306.8,113
2011/7/22,10:04:00,306.9,307.0,306.9,306.9,256
2011/7/22,10:05:00,307.0,307.0,306.8,306.9,165
2011/7/22,10:06:00,306.8,306.9,306.8,306.8,77
2011/7/22,10:07:00,306.8,306.9,306.8,306.9,33
2011/7/22,10:08:00,306.8,306.9,306.8,306.8,93
2011/7/22,10:09:00,306.8,306.9,306.8,306.9,44
2011/7/22,10:10:00,306.9,307.0,306.8,306.9,78
2011/7/22,10:11:00,306.9,307.0,306.9,306.9,182
2011/7/22,10:12:00,306.9,306.9,306.8,306.8,186
2011/7/22,10:13:00,306.8,306.9,306.8,306.8,74
2011/7/22,10:14:00,306.8,307.0,306.8,306.9,312
2011/7/22,10:15:00,306.9,306.9,306.8,306.9,144
2011/7/22,10:17:00,306.9,307.0,306.9,306.9,186
2011/7/22,10:18:00,307.0,307.2,306.9,307.1,312
2011/7/22,10:19:00,307.1,307.2,307.0,307.1,234
2011/7/22,10:20:00,307.1,307.2,307.1,307.1,234
2011/7/22,10:21:00,307.2,307.3,307.2,307.2,174
2011/7/22,10:22:00,307.2,307.3,307.1,307.1,131
2011/7/22,10:23:00,307.1,307.2,307.1,307.2,116
2011/7/22,10:24:00,307.1,307.2,307.1,307.1,79
2011/7/22,10:25:00,307.1,307.2,307.0,307.1,71
2011/7/22,10:26:00,307.1,307.2,307.1,307.2,121
2011/7/22,10:27:00,307.2,307.2,307.0,307.1,164
2011/7/22,10:28:00,307.1,307.1,307.0,307.1,27
2011/7/22,10:29:00,307.0,307.1,307.0,307.0,89
2011/7/22,10:30:00,307.0,307.1,307.0,307.1,59
2011/7/22,10:31:00,307.1,307.1,307.0,307.1,107
2011/7/22,10:32:00,307.1,307.2,307.1,307.2,28
2011/7/22,10:33:00,307.2,307.3,307.2,307.3,349
2011/7/22,10:34:00,307.3,307.8,307.3,307.7,749
2011/7/22,10:35:00,307.6,307.8,307.6,307.8,107
2011/7/22,10:36:00,307.8,307.9,307.7,307.7,228
2011/7/22,10:37:00,307.8,307.8,307.8,307.8,82
2011/7/22,10:38:00,307.8,307.8,307.7,307.8,31
2011/7/22,10:39:00,307.9,308.3,307.9,308.2,331
2011/7/22,10:40:00,308.3,308.3,308.0,308.1,113
2011/7/22,10:41:00,308.0,308.0,307.9,307.9,133
2011/7/22,10:42:00,307.9,308.0,307.9,308.0,242
2011/7/22,10:43:00,308.0,308.0,307.9,307.9,42
2011/7/22,10:44:00,307.9,307.9,307.9,307.9,129
2011/7/22,10:45:00,307.9,307.9,307.8,307.9,76
2011/7/22,10:46:00,307.9,308.0,307.9,307.9,148
2011/7/22,10:47:00,307.9,307.9,307.8,307.9,58
2011/7/22,10:48:00,308.0,308.0,308.0,308.0,37
2011/7/22,10:49:00,308.0,308.0,307.9,307.9,48
2011/7/22,10:50:00,307.9,308.0,307.9,307.9,147
2011/7/22,10:51:00,307.9,307.9,307.8,307.8,124
2011/7/22,10:52:00,307.9,307.9,307.9,307.9,6
2011/7/22,10:53:00,307.9,307.9,307.8,307.9,138
2011/7/22,10:54:00,307.9,307.9,307.9,307.9,28
2011/7/22,10:55:00,307.8,307.8,307.8,307.8,66
2011/7/22,10:56:00,307.7,307.8,307.7,307.7,37
2011/7/22,10:57:00,307.7,307.8,307.7,307.7,148
2011/7/22,10:58:00,307.8,307.8,307.7,307.7,19
2011/7/22,10:59:00,307.7,307.8,307.7,307.8,8
2011/7/22,11:00:00,307.8,307.9,307.8,307.9,283
2011/7/22,11:01:00,308.0,308.0,307.9,307.9,119
2011/7/22,11:02:00,308.0,308.0,307.9,307.9,3
2011/7/22,11:03:00,307.9,308.0,307.9,308.0,31
2011/7/22,11:04:00,307.9,308.0,307.9,308.0,14
2011/7/22,11:05:00,307.9,308.0,307.9,308.0,14
2011/7/22,11:06:00,308.0,308.0,307.8,307.8,106
2011/7/22,11:07:00,307.8,307.9,307.8,307.9,23
2011/7/22,11:08:00,307.9,307.9,307.8,307.9,31
2011/7/22,11:09:00,307.9,307.9,307.9,307.9,65
2011/7/22,11:10:00,307.9,308.0,307.9,307.9,40
2011/7/22,11:11:00,307.9,308.0,307.9,308.0,21
2011/7/22,11:12:00,308.0,308.0,307.9,307.9,41
2011/7/22,11:13:00,307.9,308.0,307.9,307.9,29
2011/7/22,11:14:00,307.9,308.0,307.9,307.9,38
2011/7/22,11:15:00,307.9,307.9,307.8,307.8,114
2011/7/22,11:16:00,307.9,307.9,307.8,307.8,72
2011/7/22,11:17:00,307.8,307.9,307.8,307.8,30
2011/7/22,11:18:00,307.8,307.8,307.8,307.8,24
2011/7/22,11:19:00,307.9,307.9,307.8,307.8,5
2011/7/22,11:20:00,307.9,307.9,307.8,307.9,74
2011/7/22,11:21:00,307.8,307.8,307.8,307.8,49
2011/7/22,11:22:00,307.8,307.8,307.7,307.7,55
2011/7/22,11:23:00,307.8,307.8,307.7,307.7,7
2011/7/22,11:24:00,307.8,307.8,307.6,307.6,96
2011/7/22,11:25:00,307.6,307.7,307.6,307.6,24
2011/7/22,11:26:00,307.6,307.7,307.6,307.7,28
2011/7/22,11:27:00,307.7,307.7,307.6,307.7,89
2011/7/22,11:28:00,307.8,307.8,307.7,307.7,41
2011/7/22,11:29:00,307.8,307.8,307.8,307.8,1
2011/7/22,11:30:00,307.8,307.8,307.7,307.8,21
2011/7/22,11:31:00,307.7,307.7,307.5,307.5,269
2011/7/22,11:32:00,307.4,307.7,307.3,307.7,103
2011/7/22,11:33:00,307.6,307.7,307.6,307.7,224
2011/7/22,11:34:00,307.7,307.8,307.7,307.8,15
2011/7/22,11:35:00,307.8,307.8,307.7,307.8,73
2011/7/22,11:36:00,307.8,307.8,307.7,307.8,29
2011/7/22,11:37:00,307.7,307.8,307.7,307.8,67
2011/7/22,11:38:00,307.7,307.9,307.7,307.9,91
2011/7/22,11:39:00,307.8,307.9,307.8,307.9,61
2011/7/22,11:40:00,307.9,307.9,307.8,307.8,9
2011/7/22,11:41:00,307.9,307.9,307.8,307.8,26
2011/7/22,11:42:00,307.8,307.8,307.7,307.7,2048
2011/7/22,11:43:00,307.7,307.8,307.7,307.8,14
2011/7/22,11:44:00,307.8,307.8,307.8,307.8,6
2011/7/22,11:45:00,307.8,307.8,307.6,307.7,122
2011/7/22,11:46:00,307.7,307.7,307.7,307.7,4
2011/7/22,11:47:00,307.7,307.8,307.7,307.7,26
2011/7/22,11:48:00,307.7,307.7,307.7,307.7,69
2011/7/22,11:49:00,307.7,307.7,307.7,307.7,30
2011/7/22,11:50:00,307.6,307.7,307.6,307.7,25
2011/7/22,11:51:00,307.7,307.7,307.7,307.7,44
2011/7/22,11:52:00,307.7,307.9,307.7,307.9,97
2011/7/22,11:53:00,307.9,307.9,307.7,307.9,103
2011/7/22,11:54:00,307.9,307.9,307.9,307.9,17
2011/7/22,11:55:00,307.9,307.9,307.7,307.8,130
2011/7/22,11:56:00,307.8,307.8,307.7,307.7,80
2011/7/22,11:57:00,307.7,307.7,307.7,307.7,15
2011/7/22,11:58:00,307.8,307.8,307.8,307.8,12
2011/7/22,11:59:00,307.8,307.8,307.7,307.8,49
2011/7/22,12:00:00,307.8,307.8,307.7,307.8,47
2011/7/22,12:01:00,307.8,307.8,307.8,307.8,35
2011/7/22,12:02:00,307.8,307.8,307.8,307.8,7
2011/7/22,12:03:00,307.8,307.8,307.7,307.7,66
2011/7/22,12:04:00,307.7,307.7,307.6,307.6,15
2011/7/22,12:05:00,307.6,307.8,307.6,307.8,48
2011/7/22,12:06:00,307.7,307.7,307.6,307.7,64
2011/7/22,12:07:00,307.6,307.7,307.6,307.7,17
2011/7/22,12:08:00,307.7,307.8,307.7,307.8,26
2011/7/22,12:09:00,307.8,307.8,307.7,307.8,707
2011/7/22,12:10:00,307.8,307.8,307.6,307.6,112
2011/7/22,12:11:00,307.6,307.6,307.6,307.6,69
2011/7/22,12:12:00,307.5,307.6,307.4,307.6,54
2011/7/22,12:13:00,307.5,307.6,307.5,307.6,179
2011/7/22,12:14:00,307.7,307.7,307.6,307.7,454
2011/7/22,12:15:00,307.7,307.8,307.6,307.8,146
2011/7/22,12:16:00,307.7,307.7,307.6,307.7,109
2011/7/22,12:17:00,307.6,307.7,307.6,307.7,14
2011/7/22,12:18:00,307.6,307.7,307.6,307.6,41
2011/7/22,12:19:00,307.7,307.8,307.6,307.6,383
2011/7/22,12:20:00,307.8,307.8,307.6,307.7,66
2011/7/22,12:21:00,307.7,307.7,307.6,307.7,23
2011/7/22,12:22:00,307.7,307.7,307.6,307.6,188
2011/7/22,12:23:00,307.7,307.7,307.6,307.7,14
2011/7/22,12:24:00,307.7,307.7,307.6,307.6,44
2011/7/22,12:25:00,307.7,307.7,307.6,307.6,16
2011/7/22,12:26:00,307.6,307.6,307.6,307.6,157
2011/7/22,12:27:00,307.7,307.7,307.6,307.7,3
2011/7/22,12:28:00,307.6,307.6,307.6,307.6,1
2011/7/22,12:29:00,307.6,307.6,307.6,307.6,64
2011/7/22,12:30:00,307.6,307.7,307.6,307.6,33
2011/7/22,12:31:00,307.6,307.6,307.5,307.6,6
2011/7/22,12:32:00,307.6,307.6,307.5,307.6,76
2011/7/22,12:33:00,307.6,307.6,307.6,307.6,11
2011/7/22,12:34:00,307.5,307.5,307.5,307.5,195
2011/7/22,12:35:00,307.5,307.5,307.5,307.5,18
2011/7/22,12:36:00,307.5,307.5,307.5,307.5,28
2011/7/22,12:37:00,307.5,307.5,307.5,307.5,32
2011/7/22,12:38:00,307.4,307.4,307.2,307.3,335
2011/7/22,12:39:00,307.4,307.4,307.1,307.1,92
2011/7/22,12:40:00,307.1,307.2,307.0,307.1,82
2011/7/22,12:41:00,307.1,307.1,307.1,307.1,53
2011/7/22,12:42:00,307.1,307.1,307.0,307.0,36
2011/7/22,12:43:00,307.1,307.2,307.0,307.2,125
2011/7/22,12:44:00,307.2,307.2,307.1,307.1,80
2011/7/22,12:45:00,307.1,307.2,307.0,307.2,79
2011/7/22,12:46:00,307.1,307.3,307.0,307.3,127
2011/7/22,12:47:00,307.3,307.4,307.2,307.3,98
2011/7/22,12:48:00,307.3,307.3,307.3,307.3,45
2011/7/22,12:49:00,307.3,307.3,307.3,307.3,12
2011/7/22,12:50:00,307.3,307.4,307.3,307.3,44
2011/7/22,12:51:00,307.3,307.4,307.3,307.3,16
2011/7/22,12:52:00,307.4,307.4,307.3,307.4,36
2011/7/22,12:53:00,307.4,307.5,307.4,307.4,123
2011/7/22,12:54:00,307.4,307.5,307.4,307.4,32
2011/7/22,12:55:00,307.4,307.5,307.4,307.5,36
2011/7/22,12:56:00,307.6,307.6,307.5,307.5,49
2011/7/22,12:57:00,307.5,307.6,307.5,307.6,8
2011/7/22,12:58:00,307.5,307.6,307.5,307.6,156
2011/7/22,12:59:00,307.6,307.6,307.5,307.5,43
2011/7/22,13:00:00,307.5,307.6,307.5,307.6,13
2011/7/22,13:01:00,307.5,307.5,307.5,307.5,106
2011/7/22,13:02:00,307.5,307.6,307.5,307.5,52
2011/7/22,13:04:00,307.5,307.5,307.5,307.5,83
2011/7/22,13:05:00,307.5,307.5,307.5,307.5,47
2011/7/22,13:06:00,307.5,307.5,307.5,307.5,68
2011/7/22,13:07:00,307.5,307.5,307.3,307.3,99
2011/7/22,13:08:00,307.3,307.4,307.3,307.3,57
2011/7/22,13:09:00,307.3,307.4,307.3,307.4,85
2011/7/22,13:10:00,307.4,307.4,307.4,307.4,22
2011/7/22,13:11:00,307.3,307.3,307.3,307.3,30
2011/7/22,13:12:00,307.3,307.3,307.3,307.3,17
2011/7/22,13:13:00,307.2,307.3,307.2,307.3,21
2011/7/22,13:14:00,307.3,307.3,307.2,307.2,66
2011/7/22,13:15:00,307.2,307.4,307.2,307.4,87
2011/7/22,13:16:00,307.3,307.3,307.2,307.2,52
2011/7/22,13:17:00,307.2,307.3,307.2,307.3,50
2011/7/22,13:18:00,307.2,307.2,307.2,307.2,38
2011/7/22,13:19:00,307.2,307.2,307.1,307.1,108
2011/7/22,13:20:00,307.0,307.2,307.0,307.2,98
2011/7/22,13:21:00,307.1,307.2,307.1,307.2,22
2011/7/22,13:22:00,307.2,307.2,307.1,307.2,57
2011/7/22,13:23:00,307.2,307.3,307.2,307.3,37
2011/7/22,13:24:00,307.3,307.3,307.2,307.3,22
2011/7/22,13:25:00,307.2,307.3,307.2,307.3,36
2011/7/22,13:26:00,307.2,307.3,307.2,307.3,44
2011/7/22,13:27:00,307.2,307.4,307.2,307.4,265
2011/7/22,13:28:00,307.3,307.6,307.3,307.6,154
2011/7/22,13:29:00,307.5,307.6,307.5,307.6,182
2011/7/22,13:30:00,307.6,307.9,307.6,307.8,655
2011/7/22,13:31:00,307.7,307.9,307.3,307.4,1071
2011/7/22,13:32:00,307.4,307.5,307.3,307.4,222
2011/7/22,13:33:00,307.4,307.4,307.3,307.4,121
2011/7/22,13:34:00,307.4,307.4,307.2,307.3,200
2011/7/22,13:35:00,307.4,307.4,307.2,307.2,200
2011/7/22,13:36:00,307.1,307.2,307.1,307.2,165
2011/7/22,13:37:00,307.2,307.3,307.2,307.3,21
2011/7/22,13:38:00,307.3,307.3,307.2,307.3,32
2011/7/22,13:39:00,307.3,307.3,307.2,307.2,37
2011/7/22,13:40:00,307.3,307.3,307.2,307.2,120
2011/7/22,13:41:00,307.2,307.2,307.1,307.2,134
2011/7/22,13:42:00,307.2,307.2,307.0,307.0,309
2011/7/22,13:43:00,307.0,307.1,306.8,306.8,130
2011/7/22,13:44:00,306.9,306.9,306.8,306.8,215
2011/7/22,13:45:00,306.8,306.8,306.6,306.7,310
2011/7/22,14:36:00,306.8,306.9,306.8,306.8,73
2011/7/22,14:37:00,306.7,306.7,306.7,306.7,3
2011/7/22,14:38:00,306.7,306.7,306.7,306.7,5
2011/7/22,14:39:00,306.8,306.8,306.8,306.8,1
2011/7/22,14:40:00,306.8,306.8,306.8,306.8,2
2011/7/22,14:42:00,306.8,306.8,306.8,306.8,1
2011/7/22,14:44:00,306.8,306.8,306.8,306.8,6
2011/7/22,14:49:00,306.8,306.8,306.8,306.8,4
2011/7/22,14:54:00,306.9,306.9,306.9,306.9,22
2011/7/22,14:55:00,306.9,306.9,306.9,306.9,2
2011/7/22,14:56:00,307.0,307.0,307.0,307.0,26
2011/7/22,14:57:00,307.0,307.0,307.0,307.0,1
2011/7/22,14:58:00,306.9,307.0,306.9,307.0,3
2011/7/22,14:59:00,307.0,307.0,306.9,306.9,433
2011/7/22,15:00:00,306.9,306.9,306.9,306.9,2
2011/7/22,15:01:00,306.9,306.9,306.7,306.7,39
2011/7/22,15:02:00,306.7,306.8,306.5,306.7,71
2011/7/22,15:03:00,306.6,306.6,306.6,306.6,10
2011/7/22,15:05:00,306.6,306.6,306.6,306.6,5
2011/7/22,15:07:00,306.5,306.7,306.5,306.6,28
2011/7/22,15:09:00,306.7,307.0,306.7,307.0,47
2011/7/22,15:10:00,306.9,307.0,306.9,307.0,15
2011/7/22,15:11:00,307.0,307.1,307.0,307.1,19
2011/7/22,15:12:00,307.2,307.3,307.2,307.2,22
2011/7/22,15:13:00,307.3,307.3,307.3,307.3,4
2011/7/22,15:14:00,307.3,307.3,307.3,307.3,2
2011/7/22,15:15:00,307.3,307.3,307.3,307.3,5
2011/7/22,15:16:00,307.4,307.4,307.4,307.4,2
2011/7/22,15:17:00,307.4,307.4,307.4,307.4,1
2011/7/22,15:18:00,307.4,307.4,307.4,307.4,3
2011/7/22,15:19:00,307.4,307.4,307.4,307.4,4
2011/7/22,15:20:00,307.4,307.4,307.4,307.4,5
2011/7/22,15:21:00,307.3,307.3,307.1,307.2,24
2011/7/22,15:22:00,307.2,307.2,307.2,307.2,1
2011/7/22,15:23:00,307.3,307.3,307.2,307.3,4
2011/7/22,15:28:00,307.2,307.2,307.1,307.1,10
2011/7/22,15:29:00,307.2,307.2,307.2,307.2,3
2011/7/22,15:30:00,307.2,307.2,307.1,307.1,15
2011/7/22,15:31:00,307.2,307.2,307.2,307.2,25
2011/7/22,15:33:00,307.0,307.0,306.9,306.9,20
2011/7/22,15:34:00,306.9,307.0,306.9,307.0,10
2011/7/22,15:35:00,307.0,307.0,307.0,307.0,17
2011/7/22,15:36:00,307.0,307.0,307.0,307.0,3
2011/7/22,15:37:00,306.9,306.9,306.9,306.9,7
2011/7/22,15:38:00,306.9,306.9,306.9,306.9,1
2011/7/22,15:39:00,306.9,306.9,306.9,306.9,10
2011/7/22,15:41:00,306.9,307.0,306.9,307.0,35
2011/7/22,15:43:00,307.0,307.1,307.0,307.1,17
2011/7/22,15:44:00,307.1,307.1,307.1,307.1,3
2011/7/22,15:46:00,307.0,307.0,307.0,307.0,29
2011/7/22,15:47:00,307.0,307.0,307.0,307.0,33
2011/7/22,15:49:00,307.0,307.0,307.0,307.0,10
2011/7/22,15:50:00,307.0,307.1,307.0,307.1,7
2011/7/22,15:51:00,307.1,307.2,307.1,307.2,20
2011/7/22,15:55:00,307.1,307.1,307.1,307.1,1
2011/7/22,15:56:00,307.2,307.3,307.2,307.3,38
2011/7/22,15:57:00,307.3,307.3,307.3,307.3,1
2011/7/22,15:58:00,307.3,307.3,307.3,307.3,10
2011/7/22,15:59:00,307.3,307.3,307.2,307.2,62
2011/7/22,16:00:00,307.2,307.2,307.1,307.1,13
2011/7/22,16:01:00,307.2,307.2,307.2,307.2,8
2011/7/22,16:04:00,307.3,307.3,307.3,307.3,9
2011/7/22,16:05:00,307.3,307.3,307.3,307.3,10
2011/7/22,16:07:00,307.2,307.2,307.2,307.2,3
2011/7/22,16:08:00,307.2,307.2,307.2,307.2,5
2011/7/22,16:09:00,307.3,307.3,307.2,307.2,13
2011/7/22,16:10:00,307.3,307.3,307.3,307.3,2
2011/7/22,16:12:00,307.3,307.3,307.3,307.3,5
2011/7/22,16:13:00,307.3,307.3,307.2,307.2,17
2011/7/22,16:14:00,307.2,307.2,307.2,307.2,35
2011/7/22,16:15:00,307.2,307.2,307.2,307.2,4
2011/7/22,16:16:00,307.1,307.1,307.1,307.1,30
2011/7/22,16:18:00,307.1,307.1,307.1,307.1,1
2011/7/22,16:22:00,307.1,307.1,307.0,307.0,88
2011/7/22,16:26:00,307.2,307.2,307.2,307.2,1
2011/7/22,16:27:00,307.2,307.2,307.2,307.2,1
2011/7/22,16:28:00,307.2,307.2,307.2,307.2,1
2011/7/22,16:30:00,307.3,307.3,307.3,307.3,5
2011/7/22,16:32:00,307.3,307.3,307.3,307.3,1
2011/7/22,16:35:00,307.4,307.4,307.4,307.4,4
2011/7/22,16:37:00,307.4,307.5,307.4,307.5,16
2011/7/22,16:38:00,307.5,307.5,307.5,307.5,2
2011/7/22,16:40:00,307.5,307.5,307.5,307.5,180
2011/7/22,16:41:00,307.5,307.5,307.5,307.5,6
2011/7/22,16:42:00,307.5,307.6,307.5,307.6,16
2011/7/22,16:44:00,307.6,307.7,307.6,307.7,31
2011/7/22,16:45:00,307.8,307.8,307.7,307.7,27
2011/7/22,16:46:00,307.7,307.7,307.7,307.7,2
2011/7/22,16:47:00,307.6,307.6,307.6,307.6,10
2011/7/22,16:48:00,307.6,307.6,307.6,307.6,14
2011/7/22,16:51:00,307.7,307.7,307.7,307.7,3
2011/7/22,16:52:00,307.6,307.6,307.6,307.6,3
2011/7/22,16:53:00,307.6,307.6,307.6,307.6,1
2011/7/22,16:54:00,307.6,307.6,307.6,307.6,22
2011/7/22,16:55:00,307.6,307.6,307.6,307.6,1
2011/7/22,16:56:00,307.6,307.6,307.6,307.6,1
2011/7/22,16:57:00,307.6,307.6,307.6,307.6,3
2011/7/22,16:59:00,307.5,307.5,307.5,307.5,1
2011/7/22,17:02:00,307.6,307.6,307.6,307.6,10
2011/7/22,17:05:00,307.6,307.6,307.6,307.6,2
2011/7/22,17:07:00,307.6,307.6,307.5,307.5,9
2011/7/22,17:08:00,307.5,307.5,307.5,307.5,1
2011/7/22,17:09:00,307.6,307.6,307.6,307.6,2
2011/7/22,17:15:00,307.7,307.7,307.7,307.7,1
2011/7/22,17:16:00,307.7,307.7,307.7,307.7,11
2011/7/22,17:19:00,307.6,307.6,307.6,307.6,7
2011/7/22,17:20:00,307.6,307.6,307.6,307.6,2
2011/7/22,17:21:00,307.7,307.7,307.7,307.7,1
2011/7/22,17:22:00,307.6,307.6,307.6,307.6,3
2011/7/22,17:24:00,307.6,307.6,307.6,307.6,11
2011/7/22,17:25:00,307.5,307.5,307.5,307.5,12
2011/7/22,17:29:00,307.6,307.6,307.6,307.6,7
2011/7/22,17:31:00,307.6,307.6,307.6,307.6,3
2011/7/22,17:35:00,307.6,307.6,307.6,307.6,15
2011/7/22,17:36:00,307.6,307.6,307.6,307.6,15
2011/7/22,17:37:00,307.7,307.7,307.7,307.7,2
2011/7/22,17:39:00,307.7,307.7,307.7,307.7,12
2011/7/22,17:40:00,307.7,307.7,307.7,307.7,2
2011/7/22,17:42:00,307.6,307.6,307.6,307.6,3
2011/7/22,17:44:00,307.6,307.6,307.6,307.6,2
2011/7/22,17:45:00,307.6,307.6,307.6,307.6,11
2011/7/22,17:46:00,307.6,307.6,307.6,307.6,6
2011/7/22,17:47:00,307.6,307.6,307.6,307.6,5
2011/7/22,17:48:00,307.7,307.7,307.6,307.6,14
2011/7/22,17:49:00,307.6,307.7,307.6,307.7,20
2011/7/22,17:51:00,307.7,307.7,307.7,307.7,2
2011/7/22,17:52:00,307.8,307.8,307.8,307.8,26
2011/7/22,17:53:00,307.8,307.8,307.8,307.8,13
2011/7/22,17:54:00,307.8,307.8,307.7,307.7,15
2011/7/22,17:55:00,307.7,307.7,307.7,307.7,14
2011/7/22,17:56:00,307.8,307.8,307.8,307.8,12
2011/7/22,17:58:00,307.8,307.8,307.8,307.8,1
2011/7/22,18:02:00,307.8,307.8,307.8,307.8,3
2011/7/22,18:06:00,307.8,307.8,307.8,307.8,35
2011/7/22,18:07:00,307.8,307.9,307.8,307.9,33
2011/7/22,18:15:00,307.8,307.8,307.8,307.8,5
2011/7/22,18:16:00,307.8,307.8,307.8,307.8,1
2011/7/22,18:17:00,307.8,307.8,307.8,307.8,1
2011/7/22,18:20:00,307.8,307.8,307.8,307.8,1
2011/7/22,18:21:00,307.8,307.8,307.8,307.8,1
2011/7/22,18:23:00,307.8,307.8,307.8,307.8,2
2011/7/22,18:29:00,307.7,307.7,307.7,307.7,12
2011/7/22,18:30:00,307.7,307.7,307.7,307.7,1
2011/7/22,18:31:00,307.7,307.7,307.7,307.7,11
2011/7/22,18:32:00,307.7,307.7,307.7,307.7,1
2011/7/22,18:35:00,307.7,307.7,307.7,307.7,2
2011/7/22,18:37:00,307.6,307.6,307.6,307.6,2
2011/7/22,18:39:00,307.6,307.6,307.6,307.6,25
2011/7/22,18:48:00,307.5,307.5,307.5,307.5,2
2011/7/22,18:49:00,307.6,307.7,307.6,307.7,14
2011/7/22,18:53:00,307.6,307.6,307.6,307.6,28
2011/7/22,18:54:00,307.5,307.6,307.5,307.6,3
2011/7/22,18:55:00,307.6,307.6,307.6,307.6,1
2011/7/22,18:56:00,307.6,307.6,307.6,307.6,1
2011/7/22,18:58:00,307.7,307.7,307.7,307.7,1
2011/7/22,19:00:00,307.6,307.6,307.6,307.6,1
2011/7/22,19:02:00,307.5,307.5,307.4,307.4,20
2011/7/22,19:03:00,307.4,307.6,307.4,307.6,4
2011/7/22,19:05:00,307.5,307.6,307.5,307.6,2
2011/7/22,19:16:00,307.6,307.6,307.6,307.6,1
2011/7/22,19:21:00,307.6,307.6,307.6,307.6,4
2011/7/22,19:29:00,307.7,307.7,307.7,307.7,4
2011/7/22,19:31:00,307.5,307.5,307.5,307.5,18
2011/7/22,19:35:00,307.5,307.5,307.5,307.5,14
2011/7/22,19:36:00,307.5,307.5,307.4,307.4,12
2011/7/22,19:38:00,307.3,307.3,307.3,307.3,4
2011/7/22,19:39:00,307.3,307.3,307.3,307.3,1
2011/7/22,19:40:00,307.4,307.4,307.4,307.4,1
2011/7/22,19:42:00,307.5,307.5,307.5,307.5,2
2011/7/22,19:46:00,307.3,307.3,307.3,307.3,2
2011/7/22,19:47:00,307.2,307.3,307.2,307.3,6
2011/7/22,19:48:00,307.1,307.1,307.1,307.1,1
2011/7/22,19:50:00,307.2,307.2,307.2,307.2,3
2011/7/22,19:52:00,307.3,307.3,307.3,307.3,1
2011/7/22,19:53:00,307.2,307.2,307.1,307.1,9
2011/7/22,19:54:00,307.1,307.1,307.1,307.1,15
2011/7/22,19:55:00,307.1,307.1,307.1,307.1,2
2011/7/22,19:57:00,307.3,307.3,307.3,307.3,15
2011/7/22,19:58:00,307.3,307.3,307.3,307.3,1
2011/7/22,19:59:00,307.3,307.3,307.2,307.2,39
2011/7/22,20:00:00,307.2,307.2,307.2,307.2,2
2011/7/22,20:06:00,307.3,307.5,307.3,307.5,17
2011/7/22,20:08:00,307.3,307.3,307.3,307.3,10
2011/7/22,20:13:00,307.5,307.5,307.5,307.5,1
2011/7/22,20:14:00,307.6,307.6,307.5,307.5,6
2011/7/22,20:25:00,307.4,307.4,307.4,307.4,2
2011/7/22,20:26:00,307.3,307.3,307.3,307.3,1
2011/7/22,20:33:00,307.3,307.3,307.3,307.3,5
2011/7/22,20:34:00,307.3,307.3,307.3,307.3,38
2011/7/22,20:35:00,307.2,307.2,307.2,307.2,12
2011/7/22,20:36:00,307.1,307.3,307.1,307.3,25
2011/7/22,20:37:00,307.3,307.3,307.2,307.3,36
2011/7/22,20:39:00,307.3,307.4,307.3,307.4,8
2011/7/22,20:41:00,307.4,307.4,307.4,307.4,4
2011/7/22,20:42:00,307.4,307.4,307.4,307.4,7
2011/7/22,20:43:00,307.4,307.4,307.4,307.4,7
2011/7/22,20:44:00,307.4,307.5,307.4,307.5,22
2011/7/22,20:45:00,307.5,307.5,307.4,307.5,16
2011/7/22,20:46:00,307.5,307.5,307.5,307.5,1
2011/7/22,20:47:00,307.3,307.3,307.3,307.3,5
2011/7/22,20:50:00,307.2,307.2,307.2,307.2,4
2011/7/22,20:53:00,307.1,307.1,307.1,307.1,1
2011/7/22,20:55:00,307.3,307.3,307.3,307.3,2
2011/7/22,20:56:00,307.3,307.3,307.3,307.3,3
2011/7/22,20:58:00,307.3,307.3,307.3,307.3,1
2011/7/22,21:01:00,307.1,307.2,307.1,307.2,15
2011/7/22,21:02:00,307.2,307.2,307.2,307.2,30
2011/7/22,21:03:00,307.2,307.3,307.2,307.2,9
2011/7/22,21:04:00,307.1,307.1,307.1,307.1,11
2011/7/22,21:05:00,307.2,307.2,307.2,307.2,4
2011/7/22,21:06:00,307.3,307.3,307.1,307.1,13
2011/7/22,21:08:00,307.3,307.3,307.3,307.3,6
2011/7/22,21:10:00,307.4,307.4,307.4,307.4,3
2011/7/22,21:13:00,307.4,307.4,307.4,307.4,4
2011/7/22,21:14:00,307.5,307.5,307.5,307.5,1
2011/7/22,21:18:00,307.4,307.5,307.4,307.5,2
2011/7/22,21:19:00,307.5,307.6,307.5,307.6,9
2011/7/22,21:20:00,307.5,307.5,307.5,307.5,1
2011/7/22,21:21:00,307.5,307.5,307.5,307.5,1
2011/7/22,21:25:00,307.6,307.6,307.6,307.6,5
2011/7/22,21:26:00,307.6,307.6,307.6,307.6,1
2011/7/22,21:27:00,307.6,307.6,307.6,307.6,1
2011/7/22,21:30:00,307.7,307.7,307.6,307.6,14
2011/7/22,21:31:00,307.6,307.6,307.5,307.6,54
2011/7/22,21:32:00,307.5,307.5,307.4,307.5,16
2011/7/22,21:33:00,307.6,307.6,307.6,307.6,1
2011/7/22,21:34:00,307.5,307.6,307.5,307.6,7
2011/7/22,21:35:00,307.7,307.7,307.7,307.7,23
2011/7/22,21:36:00,307.8,307.8,307.5,307.7,70
2011/7/22,21:37:00,307.7,307.7,307.7,307.7,2
2011/7/22,21:38:00,307.6,307.6,307.6,307.6,4
2011/7/22,21:39:00,307.5,307.5,307.5,307.5,4
2011/7/22,21:40:00,307.6,307.6,307.5,307.5,14
2011/7/22,21:41:00,307.5,307.5,307.5,307.5,7
2011/7/22,21:42:00,307.5,307.5,307.3,307.3,34
2011/7/22,21:43:00,307.3,307.3,307.2,307.3,33
2011/7/22,21:44:00,307.2,307.2,307.2,307.2,3
2011/7/22,21:45:00,307.2,307.2,307.1,307.1,5
2011/7/22,21:46:00,307.1,307.2,307.1,307.2,11
2011/7/22,21:47:00,307.2,307.2,306.9,306.9,44
2011/7/22,21:48:00,306.9,306.9,306.9,306.9,8
2011/7/22,21:49:00,307.0,307.0,307.0,307.0,14
2011/7/22,21:50:00,307.0,307.1,307.0,307.1,18
2011/7/22,21:51:00,307.1,307.1,307.1,307.1,1
2011/7/22,21:52:00,307.1,307.1,307.0,307.0,9
2011/7/22,21:53:00,307.0,307.0,307.0,307.0,15
2011/7/22,21:54:00,307.0,307.0,306.8,306.9,62
2011/7/22,21:55:00,306.9,306.9,306.9,306.9,11
2011/7/22,21:56:00,306.9,307.0,306.9,307.0,8
2011/7/22,21:57:00,306.9,306.9,306.9,306.9,10
2011/7/22,21:58:00,307.0,307.0,307.0,307.0,6
2011/7/22,21:59:00,307.1,307.1,307.1,307.1,3
2011/7/22,22:00:00,307.1,307.1,307.0,307.0,59
2011/7/22,22:01:00,306.9,306.9,306.8,306.9,34
2011/7/22,22:02:00,306.9,306.9,306.9,306.9,1
2011/7/22,22:03:00,306.9,306.9,306.8,306.8,11
2011/7/22,22:04:00,306.9,306.9,306.9,306.9,3
2011/7/22,22:05:00,307.0,307.0,307.0,307.0,10
2011/7/22,22:06:00,307.1,307.2,307.1,307.2,13
2011/7/22,22:07:00,307.2,307.2,307.1,307.1,16
2011/7/22,22:08:00,307.1,307.1,307.1,307.1,7
2011/7/22,22:10:00,307.1,307.1,307.1,307.1,3
2011/7/22,22:11:00,307.1,307.1,307.0,307.1,21
2011/7/22,22:16:00,307.1,307.1,307.1,307.1,17
2011/7/22,22:17:00,307.1,307.1,307.1,307.1,13
2011/7/22,22:18:00,307.1,307.1,306.9,306.9,58
2011/7/22,22:19:00,306.9,307.0,306.9,307.0,22
2011/7/22,22:20:00,307.0,307.0,307.0,307.0,4
2011/7/22,22:22:00,307.0,307.0,307.0,307.0,8
2011/7/22,22:23:00,307.0,307.0,307.0,307.0,1
2011/7/22,22:24:00,307.0,307.0,306.9,306.9,41
2011/7/22,22:25:00,306.9,306.9,306.9,306.9,3
2011/7/22,22:26:00,306.9,307.0,306.9,307.0,29
2011/7/22,22:27:00,307.0,307.0,306.9,306.9,7
2011/7/22,22:28:00,306.9,306.9,306.9,306.9,5
2011/7/22,22:29:00,307.0,307.0,307.0,307.0,10
2011/7/22,22:30:00,307.0,307.0,307.0,307.0,1
2011/7/22,22:31:00,307.1,307.1,307.1,307.1,3
2011/7/22,22:32:00,307.0,307.0,307.0,307.0,1
2011/7/22,22:33:00,307.0,307.1,307.0,307.1,32
2011/7/22,22:34:00,307.0,307.1,307.0,307.1,2
2011/7/22,22:36:00,307.0,307.1,307.0,307.1,14
2011/7/22,22:37:00,307.1,307.1,307.1,307.1,1
2011/7/22,22:38:00,307.1,307.2,307.1,307.2,8
2011/7/22,22:39:00,307.3,307.3,307.3,307.3,10
2011/7/22,22:40:00,307.3,307.3,307.3,307.3,1
2011/7/22,22:42:00,307.4,307.4,307.4,307.4,9
2011/7/22,22:43:00,307.5,307.5,307.4,307.4,11
2011/7/22,22:44:00,307.4,307.4,307.4,307.4,4
2011/7/22,22:47:00,307.3,307.3,307.3,307.3,1
2011/7/22,22:50:00,307.4,307.4,307.4,307.4,8
2011/7/22,22:51:00,307.4,307.4,307.4,307.4,4
2011/7/22,22:52:00,307.4,307.4,307.4,307.4,6
2011/7/22,22:54:00,307.4,307.4,307.4,307.4,11
2011/7/22,22:58:00,307.4,307.4,307.4,307.4,5
2011/7/22,23:00:00,307.5,307.5,307.5,307.5,7
2011/7/22,23:01:00,307.5,307.5,307.5,307.5,7
2011/7/22,23:04:00,307.5,307.5,307.3,307.5,50
2011/7/22,23:05:00,307.5,307.5,307.5,307.5,11
2011/7/22,23:06:00,307.5,307.5,307.5,307.5,1
2011/7/22,23:07:00,307.5,307.5,307.5,307.5,2
2011/7/22,23:08:00,307.5,307.5,307.5,307.5,1
2011/7/22,23:11:00,307.6,307.6,307.6,307.6,3
2011/7/22,23:12:00,307.5,307.5,307.5,307.5,1
2011/7/22,23:13:00,307.6,307.6,307.6,307.6,17
2011/7/22,23:14:00,307.7,307.7,307.7,307.7,15
2011/7/22,23:15:00,307.7,307.7,307.7,307.7,5
2011/7/22,23:16:00,307.7,307.7,307.6,307.6,8
2011/7/22,23:17:00,307.7,307.7,307.7,307.7,1
2011/7/22,23:18:00,307.7,307.7,307.7,307.7,8
2011/7/22,23:21:00,307.6,307.6,307.6,307.6,3
2011/7/22,23:22:00,307.6,307.7,307.6,307.7,27
2011/7/22,23:23:00,307.7,307.7,307.7,307.7,15
2011/7/22,23:24:00,307.7,307.7,307.7,307.7,13
2011/7/22,23:30:00,307.6,307.6,307.6,307.6,10
2011/7/22,23:31:00,307.6,307.6,307.6,307.6,4
2011/7/22,23:32:00,307.6,307.6,307.6,307.6,1
2011/7/22,23:34:00,307.7,307.7,307.7,307.7,36
2011/7/22,23:35:00,307.7,307.7,307.7,307.7,2
2011/7/22,23:36:00,307.7,307.7,307.7,307.7,10
2011/7/22,23:37:00,307.7,307.7,307.7,307.7,4
2011/7/22,23:38:00,307.6,307.6,307.6,307.6,16
2011/7/22,23:40:00,307.7,307.7,307.7,307.7,5
2011/7/22,23:41:00,307.6,307.7,307.6,307.7,15
2011/7/22,23:44:00,307.7,307.7,307.7,307.7,7
2011/7/22,23:45:00,307.7,307.7,307.7,307.7,1
2011/7/22,23:48:00,307.7,307.7,307.7,307.7,1
2011/7/22,23:52:00,307.6,307.6,307.6,307.6,12
2011/7/22,23:53:00,307.6,307.6,307.6,307.6,2
2011/7/22,23:55:00,307.6,307.6,307.6,307.6,22
2011/7/22,23:57:00,307.7,307.7,307.7,307.7,16
2011/7/22,23:58:00,307.7,307.7,307.7,307.7,20
2011/7/23,00:00:00,307.8,307.8,307.8,307.8,24
2011/7/23,00:01:00,307.8,307.8,307.8,307.8,5
2011/7/23,00:06:00,307.7,307.7,307.7,307.7,1
2011/7/23,00:10:00,307.8,307.8,307.8,307.8,5
2011/7/23,00:11:00,307.8,307.8,307.8,307.8,3
2011/7/23,00:12:00,307.9,307.9,307.9,307.9,16
2011/7/23,00:13:00,307.9,307.9,307.9,307.9,1
2011/7/23,00:14:00,308.0,308.0,308.0,308.0,10
2011/7/23,00:15:00,308.0,308.0,308.0,308.0,3
2011/7/23,00:16:00,308.0,308.0,308.0,308.0,5
2011/7/23,00:17:00,308.0,308.0,308.0,308.0,8
2011/7/23,00:21:00,307.9,307.9,307.9,307.9,1
2011/7/23,00:26:00,307.9,307.9,307.9,307.9,2
2011/7/23,00:27:00,307.9,307.9,307.9,307.9,6
2011/7/23,00:31:00,308.0,308.0,308.0,308.0,2
2011/7/23,00:34:00,308.0,308.1,308.0,308.0,18
2011/7/23,00:35:00,308.0,308.0,308.0,308.0,1
2011/7/23,00:36:00,308.0,308.0,308.0,308.0,1
2011/7/23,00:37:00,308.0,308.0,308.0,308.0,2
2011/7/23,00:38:00,308.1,308.1,308.1,308.1,1
2011/7/23,00:39:00,308.1,308.1,308.1,308.1,1
2011/7/23,00:40:00,308.0,308.0,308.0,308.0,17
2011/7/23,00:41:00,308.0,308.0,308.0,308.0,2
2011/7/23,00:42:00,308.0,308.0,308.0,308.0,5
2011/7/23,00:43:00,308.0,308.1,308.0,308.1,2
2011/7/23,00:48:00,307.9,307.9,307.9,307.9,1
2011/7/23,00:51:00,307.9,307.9,307.9,307.9,3
2011/7/23,00:52:00,308.0,308.0,308.0,308.0,4
2011/7/23,00:54:00,308.1,308.2,308.1,308.2,5
2011/7/23,00:58:00,308.1,308.2,308.1,308.2,6
2011/7/23,00:59:00,308.3,308.3,308.3,308.3,3
2011/7/23,01:14:00,308.0,308.0,308.0,308.0,2
2011/7/23,01:16:00,308.0,308.0,308.0,308.0,10
2011/7/23,01:21:00,307.9,307.9,307.9,307.9,2
2011/7/23,01:25:00,307.9,307.9,307.9,307.9,1
2011/7/23,01:26:00,307.9,307.9,307.9,307.9,2
2011/7/23,01:33:00,307.8,307.8,307.8,307.8,1
2011/7/23,01:34:00,307.8,307.8,307.8,307.8,3
2011/7/23,01:35:00,307.9,307.9,307.9,307.9,1
2011/7/23,01:36:00,307.9,307.9,307.9,307.9,1
2011/7/23,01:37:00,307.9,307.9,307.9,307.9,1
2011/7/23,01:40:00,307.8,307.8,307.8,307.8,4
2011/7/23,01:41:00,307.8,307.8,307.8,307.8,2
2011/7/23,01:42:00,307.8,307.8,307.8,307.8,1
2011/7/23,01:46:00,307.8,307.8,307.8,307.8,2
2011/7/23,01:47:00,307.9,307.9,307.9,307.9,2
2011/7/23,01:48:00,307.9,307.9,307.9,307.9,2
2011/7/23,01:49:00,307.9,307.9,307.9,307.9,2
2011/7/23,01:50:00,307.9,307.9,307.9,307.9,2
2011/7/23,01:51:00,307.9,307.9,307.9,307.9,2
2011/7/23,01:52:00,307.8,307.8,307.8,307.8,2
2011/7/23,01:53:00,307.7,307.9,307.7,307.9,4
2011/7/23,01:54:00,307.9,307.9,307.9,307.9,4
2011/7/23,01:55:00,307.9,307.9,307.9,307.9,1
2011/7/23,01:58:00,307.9,307.9,307.9,307.9,5
2011/7/23,01:59:00,307.9,307.9,307.9,307.9,1
2011/7/23,02:00:00,307.9,308.0,307.9,307.9,21
2011/7/25,08:46:00,305.3,305.3,304.9,305.2,6057
2011/7/25,08:47:00,305.2,305.4,305.2,305.4,189
2011/7/25,08:48:00,305.4,305.4,305.2,305.3,326
2011/7/25,08:49:00,305.2,305.3,305.2,305.3,19
2011/7/25,08:50:00,305.3,305.3,305.2,305.2,34
2011/7/25,08:51:00,305.2,305.3,305.2,305.2,130
2011/7/25,08:52:00,305.2,305.3,305.2,305.2,55
2011/7/25,08:53:00,305.2,305.2,305.2,305.2,88
2011/7/25,08:54:00,305.2,305.2,305.2,305.2,8
2011/7/25,08:55:00,305.2,305.4,305.2,305.4,112
2011/7/25,08:56:00,305.4,305.5,305.2,305.2,140
2011/7/25,08:57:00,305.2,305.2,305.1,305.1,54
2011/7/25,08:58:00,305.1,305.2,305.0,305.2,247
2011/7/25,08:59:00,305.2,305.4,305.2,305.2,184
2011/7/25,09:00:00,305.2,305.2,304.7,304.7,758
2011/7/25,09:01:00,304.7,305.4,304.6,305.3,838
2011/7/25,09:02:00,305.3,305.3,305.0,305.1,418
2011/7/25,09:03:00,305.1,305.4,305.1,305.2,194
2011/7/25,09:04:00,305.2,305.8,305.2,305.6,319
2011/7/25,09:05:00,305.6,306.2,305.6,305.8,656
2011/7/25,09:06:00,305.8,305.8,305.6,305.7,217
2011/7/25,09:07:00,305.7,305.8,305.6,305.7,397
2011/7/25,09:08:00,305.7,305.9,305.7,305.9,486
2011/7/25,09:09:00,305.9,306.1,305.6,305.7,290
2011/7/25,09:10:00,305.6,305.8,305.5,305.8,213
2011/7/25,09:11:00,305.7,305.8,305.7,305.8,53
2011/7/25,09:12:00,305.7,305.9,305.6,305.9,138
2011/7/25,09:13:00,306.0,306.1,305.7,305.7,1023
2011/7/25,09:14:00,305.7,305.8,305.5,305.5,346
2011/7/25,09:15:00,305.5,305.6,305.5,305.5,191
2011/7/25,09:16:00,305.6,305.6,305.4,305.4,296
2011/7/25,09:17:00,305.4,305.5,305.4,305.4,696
2011/7/25,09:18:00,305.4,305.6,305.2,305.2,4241
2011/7/25,09:19:00,305.2,305.3,305.1,305.2,342
2011/7/25,09:20:00,305.2,305.2,305.0,305.1,329
2011/7/25,09:21:00,305.1,305.3,305.1,305.3,96
2011/7/25,09:22:00,305.3,305.3,305.2,305.2,45
2011/7/25,09:23:00,305.2,305.2,304.8,305.2,117
2011/7/25,09:24:00,305.2,305.3,305.1,305.1,36
2011/7/25,09:25:00,305.1,305.2,304.9,305.0,79
2011/7/25,09:26:00,304.9,305.3,304.9,305.1,64
2011/7/25,09:27:00,305.0,305.1,305.0,305.1,23
2011/7/25,09:28:00,305.1,305.2,305.1,305.2,164
2011/7/25,09:29:00,305.2,305.2,305.1,305.2,144
2011/7/25,09:30:00,305.2,305.2,305.1,305.2,130
2011/7/25,09:31:00,305.2,305.2,305.1,305.2,143
2011/7/25,09:32:00,305.1,305.1,304.7,304.8,203
2011/7/25,09:33:00,304.8,305.0,304.8,304.9,130
2011/7/25,09:34:00,304.9,305.6,304.8,305.6,373
2011/7/25,09:35:00,305.5,305.6,305.3,305.3,151
2011/7/25,09:36:00,305.3,305.4,305.3,305.4,81
2011/7/25,09:37:00,305.4,305.4,305.3,305.3,78
2011/7/25,09:38:00,305.3,305.3,305.3,305.3,27
2011/7/25,09:39:00,305.4,305.4,305.3,305.3,36
2011/7/25,09:40:00,305.3,305.3,305.3,305.3,82
2011/7/25,09:41:00,305.3,305.3,305.2,305.3,116
2011/7/25,09:42:00,305.3,305.4,305.3,305.4,400
2011/7/25,09:43:00,305.3,305.3,305.2,305.3,150
2011/7/25,09:44:00,305.2,305.2,305.0,305.2,38
2011/7/25,09:45:00,305.1,305.2,305.1,305.2,52
2011/7/25,09:46:00,305.2,305.2,305.1,305.2,75
2011/7/25,09:47:00,305.1,305.1,305.0,305.0,39
2011/7/25,09:48:00,305.0,305.0,304.9,305.0,125
2011/7/25,09:49:00,305.1,305.2,305.1,305.2,114
2011/7/25,09:50:00,305.2,305.2,305.1,305.2,90
2011/7/25,09:51:00,305.3,305.3,305.2,305.3,90
2011/7/25,09:52:00,305.3,305.5,305.3,305.5,117
2011/7/25,09:53:00,305.5,305.5,305.3,305.5,95
2011/7/25,09:54:00,305.4,305.6,305.4,305.6,30
2011/7/25,09:55:00,305.5,305.6,305.3,305.3,117
2011/7/25,09:56:00,305.3,305.5,305.3,305.5,93
2011/7/25,09:57:00,305.4,305.4,305.4,305.4,29
2011/7/25,09:58:00,305.4,305.4,305.4,305.4,177
2011/7/25,09:59:00,305.3,305.4,305.3,305.3,52
2011/7/25,10:00:00,305.3,305.3,305.2,305.3,131
2011/7/25,10:01:00,305.2,305.2,305.2,305.2,95
2011/7/25,10:02:00,305.2,305.2,305.0,305.0,67
2011/7/25,10:03:00,304.9,305.0,304.3,304.4,928
2011/7/25,10:04:00,304.4,304.4,304.0,304.3,388
2011/7/25,10:05:00,304.2,304.2,304.0,304.0,490
2011/7/25,10:06:00,303.9,304.3,303.8,304.2,376
2011/7/25,10:07:00,304.2,304.3,304.2,304.3,76
2011/7/25,10:08:00,304.2,304.3,304.2,304.3,95
2011/7/25,10:09:00,304.3,304.6,304.3,304.4,102
2011/7/25,10:10:00,304.3,304.3,304.3,304.3,42
2011/7/25,10:11:00,304.4,304.4,304.3,304.3,47
2011/7/25,10:12:00,304.3,304.4,304.2,304.2,53
2011/7/25,10:13:00,304.2,304.3,304.2,304.2,16
2011/7/25,10:14:00,304.3,304.4,304.3,304.3,47
2011/7/25,10:15:00,304.2,304.2,303.8,303.8,260
2011/7/25,10:16:00,303.8,304.1,303.8,304.1,169
2011/7/25,10:17:00,304.1,304.1,304.0,304.1,66
2011/7/25,10:18:00,304.0,304.3,304.0,304.2,221
2011/7/25,10:19:00,304.1,304.3,304.1,304.3,698
2011/7/25,10:20:00,304.3,304.3,304.3,304.3,17
2011/7/25,10:21:00,304.3,304.6,304.3,304.6,74
2011/7/25,10:22:00,304.5,304.7,304.4,304.4,100
2011/7/25,10:23:00,304.4,304.5,304.4,304.4,25
2011/7/25,10:24:00,304.4,304.5,304.3,304.4,244
2011/7/25,10:25:00,304.4,304.5,304.4,304.5,23
2011/7/25,10:26:00,304.5,304.5,304.4,304.4,87
2011/7/25,10:27:00,304.4,304.5,304.4,304.5,13
2011/7/25,10:28:00,304.5,304.5,304.4,304.5,107
2011/7/25,10:29:00,304.5,304.6,304.5,304.5,21
2011/7/25,10:30:00,304.6,304.6,304.5,304.5,39
2011/7/25,10:31:00,304.5,304.5,304.4,304.5,24
2011/7/25,10:32:00,304.5,304.6,304.5,304.5,18
2011/7/25,10:33:00,304.5,304.5,304.4,304.4,18
2011/7/25,10:34:00,304.5,304.5,304.5,304.5,1
2011/7/25,10:35:00,304.4,304.5,304.4,304.5,214
2011/7/25,10:36:00,304.5,304.5,304.4,304.4,54
2011/7/25,10:38:00,304.5,304.5,304.4,304.5,16
2011/7/25,10:39:00,304.4,304.4,304.3,304.4,48
2011/7/25,10:40:00,304.4,304.4,304.4,304.4,226
2011/7/25,10:41:00,304.4,304.4,304.4,304.4,9
2011/7/25,10:42:00,304.3,304.5,304.3,304.5,20
2011/7/25,10:43:00,304.5,304.5,304.4,304.4,27
2011/7/25,10:44:00,304.4,304.4,304.3,304.3,93
2011/7/25,10:45:00,304.4,304.5,304.4,304.4,37
2011/7/25,10:47:00,304.4,304.4,304.2,304.3,66
2011/7/25,10:48:00,304.4,304.4,304.3,304.4,61
2011/7/25,10:49:00,304.4,304.4,304.3,304.3,71
2011/7/25,10:50:00,304.3,304.3,304.2,304.3,38
2011/7/25,10:51:00,304.2,304.3,304.2,304.3,39
2011/7/25,10:52:00,304.3,304.3,304.2,304.3,46
2011/7/25,10:53:00,304.3,304.3,304.2,304.2,11
2011/7/25,10:54:00,304.2,304.3,304.2,304.2,34
2011/7/25,10:55:00,304.2,304.3,304.2,304.3,30
2011/7/25,10:56:00,304.3,304.4,304.3,304.4,80
2011/7/25,10:57:00,304.3,304.3,304.3,304.3,9
2011/7/25,10:58:00,304.2,304.3,304.0,304.3,156
2011/7/25,10:59:00,304.2,304.2,304.1,304.1,51
2011/7/25,11:00:00,304.0,304.0,303.8,303.9,220
2011/7/25,11:01:00,303.8,304.2,303.8,304.1,265
2011/7/25,11:02:00,304.2,304.3,304.2,304.3,87
2011/7/25,11:03:00,304.3,304.3,304.2,304.2,101
2011/7/25,11:04:00,304.2,304.2,304.1,304.2,49
2011/7/25,11:05:00,304.2,304.2,304.2,304.2,24
2011/7/25,11:06:00,304.2,304.2,304.0,304.0,33
2011/7/25,11:07:00,304.0,304.2,304.0,304.2,73
2011/7/25,11:08:00,304.2,304.2,304.2,304.2,33
2011/7/25,11:09:00,304.2,304.2,304.1,304.1,1341
2011/7/25,11:10:00,304.1,304.1,303.9,303.9,748
2011/7/25,11:11:00,303.9,304.0,303.8,304.0,451
2011/7/25,11:12:00,303.9,303.9,303.8,303.8,54
2011/7/25,11:13:00,303.8,303.8,303.7,303.8,16
2011/7/25,11:14:00,303.7,303.7,303.5,303.7,251
2011/7/25,11:15:00,303.6,303.8,303.5,303.8,144
2011/7/25,11:16:00,303.8,303.8,303.5,303.5,400
2011/7/25,11:17:00,303.5,303.5,303.3,303.4,439
2011/7/25,11:18:00,303.5,303.5,303.4,303.5,98
2011/7/25,11:19:00,303.5,303.6,303.5,303.5,52
2011/7/25,11:20:00,303.5,303.5,303.2,303.4,481
2011/7/25,11:21:00,303.4,303.4,303.2,303.3,160
2011/7/25,11:22:00,303.3,303.4,303.3,303.4,37
2011/7/25,11:23:00,303.4,303.5,303.4,303.5,62
2011/7/25,11:24:00,303.4,303.4,303.2,303.3,70
2011/7/25,11:25:00,303.2,303.3,303.2,303.2,38
2011/7/25,11:26:00,303.2,303.2,303.0,303.1,215
2011/7/25,11:27:00,303.0,303.2,303.0,303.1,56
2011/7/25,11:28:00,303.0,303.1,302.8,302.8,198
2011/7/25,11:29:00,302.8,303.1,302.7,302.9,274
2011/7/25,11:30:00,303.0,303.0,302.6,302.6,646
2011/7/25,11:31:00,302.6,302.8,302.6,302.7,276
2011/7/25,11:32:00,302.7,302.9,302.7,302.8,118
2011/7/25,11:33:00,302.8,302.9,302.6,302.8,201
2011/7/25,11:34:00,302.7,302.7,302.4,302.7,181
2011/7/25,11:35:00,302.7,302.8,302.6,302.8,207
2011/7/25,11:36:00,302.8,303.1,302.8,303.0,162
2011/7/25,11:37:00,303.1,303.1,302.9,302.9,31
2011/7/25,11:38:00,302.9,303.0,302.9,303.0,65
2011/7/25,11:39:00,303.1,303.1,303.0,303.0,24
2011/7/25,11:40:00,303.0,303.1,302.9,303.1,142
2011/7/25,11:41:00,303.1,303.3,303.1,303.1,135
2011/7/25,11:42:00,303.1,303.2,303.0,303.2,67
2011/7/25,11:43:00,303.1,303.2,303.1,303.2,24
2011/7/25,11:44:00,303.1,303.2,303.1,303.2,55
2011/7/25,11:45:00,303.1,303.2,303.1,303.1,57
2011/7/25,11:46:00,303.0,303.2,303.0,303.2,133
2011/7/25,11:47:00,303.2,303.3,303.1,303.2,89
2011/7/25,11:48:00,303.3,303.3,303.2,303.3,64
2011/7/25,11:49:00,303.3,303.3,303.2,303.2,86
2011/7/25,11:50:00,303.3,303.5,303.3,303.5,362
2011/7/25,11:51:00,303.5,303.5,303.3,303.3,178
2011/7/25,11:52:00,303.3,303.4,303.2,303.4,44
2011/7/25,11:53:00,303.4,303.4,303.3,303.3,46
2011/7/25,11:54:00,303.4,303.5,303.4,303.5,119
2011/7/25,11:55:00,303.5,303.6,303.5,303.6,41
2011/7/25,11:56:00,303.6,303.6,303.5,303.5,93
2011/7/25,11:57:00,303.5,303.5,303.4,303.4,13
2011/7/25,11:58:00,303.5,303.5,303.5,303.5,39
2011/7/25,11:59:00,303.5,303.6,303.5,303.6,18
2011/7/25,12:00:00,303.6,303.7,303.5,303.6,130
2011/7/25,12:01:00,303.5,303.5,303.5,303.5,30
2011/7/25,12:02:00,303.5,303.5,303.5,303.5,18
2011/7/25,12:03:00,303.5,303.5,303.5,303.5,49
2011/7/25,12:04:00,303.5,303.7,303.5,303.7,43
2011/7/25,12:05:00,303.7,303.7,303.4,303.5,82
2011/7/25,12:06:00,303.5,303.6,303.5,303.6,79
2011/7/25,12:07:00,303.6,303.7,303.6,303.7,120
2011/7/25,12:08:00,303.8,303.8,303.6,303.6,40
2011/7/25,12:09:00,303.6,303.7,303.6,303.7,4
2011/7/25,12:10:00,303.7,303.7,303.7,303.7,5
2011/7/25,12:11:00,303.7,303.7,303.7,303.7,2
2011/7/25,12:12:00,303.7,303.7,303.5,303.6,32
2011/7/25,12:13:00,303.6,303.7,303.6,303.6,133
2011/7/25,12:14:00,303.7,303.7,303.7,303.7,20
2011/7/25,12:15:00,303.7,303.8,303.7,303.7,93
2011/7/25,12:16:00,303.8,304.0,303.8,304.0,294
2011/7/25,12:17:00,304.0,304.0,303.8,304.0,179
2011/7/25,12:18:00,304.0,304.0,304.0,304.0,85
2011/7/25,12:19:00,304.0,304.0,303.8,303.8,92
2011/7/25,12:20:00,303.9,303.9,303.7,303.8,83
2011/7/25,12:21:00,303.7,303.8,303.7,303.8,25
2011/7/25,12:22:00,303.8,303.8,303.7,303.8,39
2011/7/25,12:23:00,303.7,303.7,303.6,303.6,43
2011/7/25,12:24:00,303.6,303.6,303.5,303.6,8
2011/7/25,12:25:00,303.6,303.8,303.6,303.8,96
2011/7/25,12:26:00,303.8,303.8,303.7,303.8,13
2011/7/25,12:27:00,303.8,303.8,303.7,303.7,94
2011/7/25,12:28:00,303.7,303.8,303.7,303.7,115
2011/7/25,12:29:00,303.7,303.8,303.7,303.8,69
2011/7/25,12:30:00,303.8,304.0,303.8,304.0,230
2011/7/25,12:31:00,303.9,304.1,303.9,304.1,46
2011/7/25,12:32:00,304.0,304.4,304.0,304.3,119
2011/7/25,12:33:00,304.2,304.5,304.2,304.5,180
2011/7/25,12:34:00,304.5,304.6,304.3,304.3,612
2011/7/25,12:35:00,304.4,304.5,304.4,304.4,60
2011/7/25,12:36:00,304.4,304.5,304.2,304.2,210
2011/7/25,12:37:00,304.2,304.3,304.1,304.1,95
2011/7/25,12:38:00,304.0,304.0,303.9,303.9,75
2011/7/25,12:39:00,303.8,303.9,303.8,303.8,153
2011/7/25,12:40:00,303.8,303.8,303.7,303.8,57
2011/7/25,12:41:00,303.9,304.0,303.9,304.0,69
2011/7/25,12:42:00,303.9,303.9,303.8,303.9,18
2011/7/25,12:43:00,303.9,303.9,303.8,303.9,9
2011/7/25,12:44:00,303.8,303.9,303.8,303.9,62
2011/7/25,12:45:00,303.9,304.0,303.9,303.9,44
2011/7/25,12:46:00,303.9,304.0,303.9,304.0,40
2011/7/25,12:47:00,304.0,304.0,303.9,303.9,201
2011/7/25,12:48:00,303.9,304.0,303.9,304.0,119
2011/7/25,12:49:00,303.9,304.0,303.9,304.0,24
2011/7/25,12:50:00,304.0,304.0,303.9,303.9,50
2011/7/25,12:51:00,304.0,304.0,303.7,303.7,66
2011/7/25,12:52:00,303.8,303.8,303.7,303.7,44
2011/7/25,12:53:00,303.7,304.0,303.7,304.0,88
2011/7/25,12:54:00,304.0,304.0,303.9,304.0,74
2011/7/25,12:55:00,304.0,304.2,304.0,304.2,73
2011/7/25,12:56:00,304.1,304.4,304.1,304.3,173
2011/7/25,12:57:00,304.3,304.4,304.3,304.3,41
2011/7/25,12:58:00,304.2,304.3,304.2,304.2,90
2011/7/25,12:59:00,304.2,304.3,304.2,304.2,33
2011/7/25,13:00:00,304.1,304.3,304.1,304.3,96
2011/7/25,13:01:00,304.3,304.4,304.3,304.3,1049
2011/7/25,13:02:00,304.4,304.4,304.0,304.2,115
2011/7/25,13:03:00,304.2,304.6,304.2,304.6,138
2011/7/25,13:04:00,304.5,304.8,304.4,304.4,174
2011/7/25,13:05:00,304.4,304.4,304.4,304.4,7
2011/7/25,13:06:00,304.5,304.5,304.2,304.2,2000
2011/7/25,13:07:00,304.2,304.2,304.2,304.2,28
2011/7/25,13:08:00,304.3,304.3,304.2,304.2,58
2011/7/25,13:09:00,304.1,304.1,304.0,304.1,93
2011/7/25,13:10:00,304.1,304.2,304.1,304.2,27
2011/7/25,13:11:00,304.1,304.1,304.0,304.0,28
2011/7/25,13:12:00,304.0,304.0,304.0,304.0,13
2011/7/25,13:13:00,304.1,304.1,304.0,304.0,56
2011/7/25,13:14:00,304.0,304.0,303.9,303.9,266
2011/7/25,13:15:00,303.9,303.9,303.8,303.8,624
2011/7/25,13:16:00,303.8,303.9,303.8,303.9,23
2011/7/25,13:17:00,303.8,303.8,303.8,303.8,82
2011/7/25,13:18:00,303.8,304.0,303.8,303.9,61
2011/7/25,13:19:00,303.9,304.0,303.9,303.9,658
2011/7/25,13:20:00,303.9,304.0,303.8,304.0,52
2011/7/25,13:21:00,304.0,304.1,304.0,304.1,118
2011/7/25,13:22:00,304.1,304.2,304.1,304.2,61
2011/7/25,13:23:00,304.1,304.1,303.9,304.0,54
2011/7/25,13:24:00,304.0,304.2,304.0,304.1,20
2011/7/25,13:25:00,304.1,304.1,304.0,304.0,36
2011/7/25,13:26:00,304.0,304.0,303.9,304.0,41
2011/7/25,13:27:00,303.9,303.9,303.6,303.6,139
2011/7/25,13:28:00,303.7,303.8,303.7,303.7,61
2011/7/25,13:29:00,303.7,303.8,303.6,303.8,72
2011/7/25,13:30:00,303.8,303.8,303.7,303.7,59
2011/7/25,13:31:00,303.7,304.0,303.6,303.8,578
2011/7/25,13:32:00,303.8,304.1,303.8,304.1,231
2011/7/25,13:33:00,304.1,304.1,303.9,303.9,167
2011/7/25,13:34:00,304.0,304.0,303.9,303.9,116
2011/7/25,13:35:00,304.0,304.0,303.9,304.0,63
2011/7/25,13:36:00,304.0,304.1,303.9,303.9,59
2011/7/25,13:37:00,303.9,303.9,303.8,303.8,88
2011/7/25,13:38:00,303.8,303.9,303.8,303.9,902
2011/7/25,13:39:00,303.9,304.0,303.8,304.0,82
2011/7/25,13:40:00,304.0,304.1,304.0,304.1,78
2011/7/25,13:41:00,304.1,304.1,304.0,304.0,68
2011/7/25,13:42:00,304.0,304.0,303.8,303.9,241
2011/7/25,13:43:00,303.9,304.0,303.9,303.9,88
2011/7/25,13:44:00,303.9,303.9,303.8,303.9,61
2011/7/25,13:45:00,303.9,303.9,303.8,303.9,3175
2011/7/25,13:48:00,303.9,303.9,303.9,303.9,1
2011/7/25,14:36:00,303.5,304.1,303.5,304.1,31
2011/7/25,14:37:00,304.0,304.1,303.9,303.9,16
2011/7/25,14:38:00,303.9,303.9,303.9,303.9,54
2011/7/25,14:39:00,303.9,303.9,303.6,303.7,25
2011/7/25,14:40:00,303.7,303.7,303.7,303.7,1
2011/7/25,14:42:00,303.7,303.7,303.7,303.7,5
2011/7/25,14:44:00,303.6,303.6,303.6,303.6,6
2011/7/25,14:45:00,303.5,303.6,303.5,303.6,7
2011/7/25,14:47:00,303.5,303.7,303.5,303.7,26
2011/7/25,14:48:00,303.7,303.7,303.5,303.6,124
2011/7/25,14:49:00,303.4,303.4,303.4,303.4,6
2011/7/25,14:53:00,303.4,303.4,303.4,303.4,6
2011/7/25,14:54:00,303.4,303.4,303.4,303.4,11
2011/7/25,14:55:00,303.4,303.4,303.4,303.4,3
2011/7/25,14:56:00,303.3,303.3,303.3,303.3,1
2011/7/25,14:57:00,303.4,303.4,303.4,303.4,2
2011/7/25,14:58:00,303.4,303.4,303.4,303.4,3
2011/7/25,15:00:00,303.4,303.4,303.4,303.4,80
2011/7/25,15:01:00,303.4,303.5,303.4,303.5,53
2011/7/25,15:02:00,303.4,303.5,303.4,303.5,5
2011/7/25,15:03:00,303.4,303.4,303.3,303.3,4
2011/7/25,15:04:00,303.3,303.4,303.3,303.4,4
2011/7/25,15:05:00,303.4,303.4,303.4,303.4,5
2011/7/25,15:06:00,303.3,303.3,303.3,303.3,7
2011/7/25,15:07:00,303.4,303.4,303.4,303.4,1
2011/7/25,15:09:00,303.5,303.5,303.5,303.5,5
2011/7/25,15:10:00,303.6,303.6,303.6,303.6,20
2011/7/25,15:11:00,303.6,303.6,303.6,303.6,1
2011/7/25,15:13:00,303.6,303.7,303.6,303.7,4
2011/7/25,15:14:00,303.7,303.7,303.7,303.7,23
2011/7/25,15:15:00,303.7,303.8,303.7,303.8,178
2011/7/25,15:16:00,303.8,303.8,303.8,303.8,42
2011/7/25,15:17:00,303.7,303.7,303.7,303.7,30
2011/7/25,15:18:00,303.7,303.7,303.7,303.7,1
2011/7/25,15:19:00,303.8,303.8,303.8,303.8,1
2011/7/25,15:20:00,303.7,303.7,303.7,303.7,2
2011/7/25,15:21:00,303.7,303.7,303.6,303.7,10
2011/7/25,15:22:00,303.7,303.7,303.7,303.7,20
2011/7/25,15:23:00,303.6,303.6,303.6,303.6,21
2011/7/25,15:24:00,303.4,303.5,303.4,303.5,7
2011/7/25,15:25:00,303.4,303.4,303.4,303.4,1
2011/7/25,15:26:00,303.4,303.4,303.4,303.4,3
2011/7/25,15:27:00,303.5,303.5,303.5,303.5,11
2011/7/25,15:28:00,303.6,303.6,303.6,303.6,5
2011/7/25,15:30:00,303.6,303.6,303.6,303.6,3
2011/7/25,15:31:00,303.6,303.6,303.6,303.6,1
2011/7/25,15:32:00,303.6,303.6,303.6,303.6,75
2011/7/25,15:34:00,303.6,303.6,303.6,303.6,9
2011/7/25,15:37:00,303.6,303.6,303.6,303.6,12
2011/7/25,15:38:00,303.7,303.7,303.7,303.7,30
2011/7/25,15:39:00,303.8,303.8,303.8,303.8,12
2011/7/25,15:42:00,303.8,303.8,303.8,303.8,55
2011/7/25,15:43:00,303.8,303.8,303.8,303.8,201
2011/7/25,15:44:00,303.8,303.8,303.8,303.8,502
2011/7/25,15:45:00,303.8,303.8,303.7,303.7,420
2011/7/25,15:46:00,303.7,303.7,303.7,303.7,1
2011/7/25,15:47:00,303.8,303.8,303.8,303.8,8
2011/7/25,15:48:00,303.9,303.9,303.9,303.9,21
2011/7/25,15:49:00,303.9,303.9,303.9,303.9,1
2011/7/25,15:51:00,303.9,303.9,303.9,303.9,11
2011/7/25,15:53:00,303.9,303.9,303.9,303.9,95
2011/7/25,15:55:00,303.9,303.9,303.9,303.9,16
2011/7/25,15:56:00,303.9,304.0,303.9,304.0,25
2011/7/25,15:57:00,304.0,304.0,304.0,304.0,11
2011/7/25,15:58:00,303.9,303.9,303.9,303.9,17
2011/7/25,15:59:00,303.9,303.9,303.9,303.9,163
2011/7/25,16:02:00,304.0,304.0,304.0,304.0,10
2011/7/25,16:04:00,304.1,304.1,304.0,304.1,25
2011/7/25,16:05:00,304.1,304.1,304.1,304.1,166
2011/7/25,16:06:00,304.1,304.1,304.1,304.1,9
2011/7/25,16:07:00,304.1,304.1,304.1,304.1,24
2011/7/25,16:08:00,304.1,304.1,304.1,304.1,84
2011/7/25,16:09:00,304.0,304.0,304.0,304.0,1
2011/7/25,16:10:00,304.0,304.0,304.0,304.0,22
2011/7/25,16:11:00,304.0,304.0,304.0,304.0,28
2011/7/25,16:12:00,304.0,304.0,304.0,304.0,2
2011/7/25,16:13:00,304.0,304.0,304.0,304.0,5
2011/7/25,16:16:00,303.9,303.9,303.8,303.8,53
2011/7/25,16:17:00,303.8,303.8,303.6,303.6,21
2011/7/25,16:18:00,303.5,303.5,303.4,303.5,27
2011/7/25,16:19:00,303.5,303.5,303.4,303.4,13
2011/7/25,16:20:00,303.4,303.4,303.4,303.4,1
2011/7/25,16:22:00,303.5,303.6,303.5,303.6,25
2011/7/25,16:27:00,303.4,303.4,303.4,303.4,4
2011/7/25,16:30:00,303.5,303.6,303.5,303.6,4
2011/7/25,16:31:00,303.6,303.6,303.6,303.6,7
2011/7/25,16:33:00,303.7,303.7,303.7,303.7,3
2011/7/25,16:34:00,303.6,303.6,303.6,303.6,1
2011/7/25,16:35:00,303.6,303.7,303.6,303.7,2
2011/7/25,16:36:00,303.7,303.7,303.7,303.7,1
2011/7/25,16:37:00,303.7,303.8,303.7,303.8,4
2011/7/25,16:38:00,303.8,303.8,303.8,303.8,1
2011/7/25,16:40:00,303.9,303.9,303.8,303.8,2
2011/7/25,16:41:00,303.8,303.9,303.8,303.9,4
2011/7/25,16:47:00,303.9,303.9,303.9,303.9,9
2011/7/25,16:49:00,304.0,304.0,304.0,304.0,6
2011/7/25,16:50:00,304.1,304.2,304.1,304.2,46
2011/7/25,16:52:00,304.0,304.0,304.0,304.0,2
2011/7/25,16:53:00,303.9,303.9,303.8,303.8,2
2011/7/25,16:54:00,303.9,303.9,303.9,303.9,237
2011/7/25,16:56:00,303.9,303.9,303.9,303.9,1
2011/7/25,16:57:00,303.9,303.9,303.9,303.9,1
2011/7/25,16:58:00,303.9,303.9,303.9,303.9,2
2011/7/25,17:01:00,303.8,303.8,303.8,303.8,8
2011/7/25,17:02:00,303.8,303.8,303.8,303.8,4
2011/7/25,17:03:00,303.9,303.9,303.9,303.9,3
2011/7/25,17:05:00,303.8,303.8,303.8,303.8,6
2011/7/25,17:07:00,303.8,303.8,303.8,303.8,1
2011/7/25,17:09:00,303.8,303.8,303.8,303.8,2
2011/7/25,17:12:00,303.9,303.9,303.9,303.9,1
2011/7/25,17:14:00,303.9,303.9,303.9,303.9,1
2011/7/25,17:15:00,303.9,303.9,303.9,303.9,2
2011/7/25,17:16:00,303.9,303.9,303.9,303.9,16
2011/7/25,17:17:00,303.8,303.8,303.8,303.8,2
2011/7/25,17:21:00,303.8,303.8,303.8,303.8,1
2011/7/25,17:26:00,303.9,303.9,303.9,303.9,26
2011/7/25,17:27:00,303.9,303.9,303.9,303.9,13
2011/7/25,17:28:00,303.7,303.7,303.7,303.7,1
2011/7/25,17:29:00,303.8,303.8,303.8,303.8,1
2011/7/25,17:41:00,303.9,303.9,303.9,303.9,2
2011/7/25,17:42:00,303.9,303.9,303.9,303.9,1
2011/7/25,17:44:00,303.9,303.9,303.9,303.9,301
2011/7/25,17:53:00,303.9,303.9,303.9,303.9,7
2011/7/25,17:58:00,303.9,303.9,303.9,303.9,4
2011/7/25,18:00:00,304.0,304.0,303.9,303.9,12
2011/7/25,18:02:00,303.9,303.9,303.9,303.9,100
2011/7/25,18:03:00,303.9,303.9,303.9,303.9,1
2011/7/25,18:05:00,303.9,303.9,303.9,303.9,3
2011/7/25,18:09:00,303.9,303.9,303.9,303.9,10
2011/7/25,18:10:00,303.9,303.9,303.9,303.9,1
2011/7/25,18:11:00,303.8,303.8,303.8,303.8,40
2011/7/25,18:12:00,303.7,303.7,303.6,303.6,6
2011/7/25,18:13:00,303.7,303.7,303.7,303.7,5
2011/7/25,18:15:00,303.7,303.7,303.7,303.7,10
2011/7/25,18:16:00,303.7,303.7,303.7,303.7,1
2011/7/25,18:20:00,303.6,303.6,303.6,303.6,7
2011/7/25,18:21:00,303.5,303.5,303.5,303.5,5
2011/7/25,18:22:00,303.5,303.5,303.5,303.5,6
2011/7/25,18:24:00,303.5,303.5,303.5,303.5,10
2011/7/25,18:27:00,303.5,303.5,303.5,303.5,5
2011/7/25,18:31:00,303.4,303.4,303.4,303.4,6
2011/7/25,18:33:00,303.4,303.4,303.4,303.4,1
2011/7/25,18:35:00,303.4,303.4,303.4,303.4,4
2011/7/25,18:36:00,303.4,303.4,303.4,303.4,1
2011/7/25,18:37:00,303.4,303.4,303.4,303.4,2
2011/7/25,18:43:00,303.5,303.5,303.5,303.5,1
2011/7/25,18:45:00,303.5,303.5,303.5,303.5,1
2011/7/25,18:47:00,303.5,303.5,303.5,303.5,1
2011/7/25,18:50:00,303.5,303.5,303.5,303.5,1179
2011/7/25,18:51:00,303.6,303.6,303.5,303.5,22
2011/7/25,18:53:00,303.6,303.8,303.6,303.7,9
2011/7/25,19:04:00,303.7,303.8,303.7,303.7,26
2011/7/25,19:06:00,303.8,303.9,303.8,303.8,2854
2011/7/25,19:07:00,303.9,303.9,303.9,303.9,28
2011/7/25,19:08:00,303.9,304.0,303.9,304.0,122
2011/7/25,19:17:00,304.0,304.0,304.0,304.0,5
2011/7/25,19:24:00,304.1,304.1,304.1,304.1,2
2011/7/25,19:35:00,304.1,304.1,304.1,304.1,2
2011/7/25,19:43:00,304.0,304.0,304.0,304.0,7
2011/7/25,19:44:00,304.0,304.0,304.0,304.0,4
2011/7/25,19:45:00,304.0,304.0,304.0,304.0,1
2011/7/25,19:46:00,304.0,304.0,304.0,304.0,5
2011/7/25,19:59:00,303.9,303.9,303.9,303.9,1
2011/7/25,20:03:00,304.0,304.0,304.0,304.0,1
2011/7/25,20:09:00,304.0,304.0,304.0,304.0,10
2011/7/25,20:10:00,304.1,304.1,304.1,304.1,72
2011/7/25,20:11:00,304.1,304.1,304.0,304.0,17
2011/7/25,20:12:00,304.0,304.0,304.0,304.0,2
2011/7/25,20:13:00,303.9,303.9,303.9,303.9,2
2011/7/25,20:16:00,303.9,303.9,303.8,303.8,2
2011/7/25,20:19:00,303.9,303.9,303.9,303.9,2
2011/7/25,20:34:00,303.7,303.7,303.7,303.7,2
2011/7/25,20:35:00,303.7,303.7,303.7,303.7,5
2011/7/25,20:37:00,303.6,303.6,303.6,303.6,8
2011/7/25,20:39:00,303.6,303.6,303.6,303.6,10
2011/7/25,20:40:00,303.6,303.6,303.6,303.6,1
2011/7/25,20:50:00,303.8,303.8,303.8,303.8,1
2011/7/25,20:52:00,303.8,303.8,303.8,303.8,1
2011/7/25,20:53:00,303.8,303.9,303.8,303.9,2
2011/7/25,20:54:00,303.7,303.7,303.7,303.7,4
2011/7/25,20:55:00,303.7,303.7,303.7,303.7,1
2011/7/25,20:58:00,303.7,303.7,303.7,303.7,78
2011/7/25,20:59:00,303.8,303.8,303.8,303.8,5
2011/7/25,21:05:00,303.6,303.6,303.6,303.6,12
2011/7/25,21:06:00,303.5,303.5,303.5,303.5,1
2011/7/25,21:08:00,303.7,303.7,303.6,303.6,36
2011/7/25,21:10:00,303.6,303.6,303.6,303.6,1
2011/7/25,21:17:00,303.6,303.6,303.6,303.6,5
2011/7/25,21:18:00,303.6,303.6,303.6,303.6,21
2011/7/25,21:19:00,303.6,303.6,303.6,303.6,1
2011/7/25,21:29:00,303.6,303.6,303.6,303.6,13
2011/7/25,21:30:00,303.6,303.6,303.5,303.5,5
2011/7/25,21:31:00,303.7,304.0,303.7,303.9,36
2011/7/25,21:32:00,303.9,303.9,303.6,303.6,8
2011/7/25,21:33:00,303.5,303.6,303.5,303.6,12
2011/7/25,21:34:00,303.7,303.8,303.7,303.7,14
2011/7/25,21:35:00,303.7,303.8,303.7,303.8,7
2011/7/25,21:36:00,303.8,303.9,303.8,303.9,13
2011/7/25,21:38:00,303.8,303.8,303.8,303.8,3
2011/7/25,21:39:00,303.8,303.8,303.8,303.8,4
2011/7/25,21:40:00,303.7,303.7,303.7,303.7,2
2011/7/25,21:41:00,303.9,303.9,303.9,303.9,2
2011/7/25,21:42:00,303.8,303.8,303.5,303.5,24
2011/7/25,21:43:00,303.4,303.4,303.4,303.4,6
2011/7/25,21:44:00,303.5,303.5,303.5,303.5,2
2011/7/25,21:46:00,303.5,303.6,303.5,303.6,17
2011/7/25,21:47:00,303.7,303.7,303.7,303.7,6
2011/7/25,21:48:00,303.7,304.1,303.7,304.1,61
2011/7/25,21:49:00,304.0,304.0,303.9,303.9,11
2011/7/25,21:50:00,303.9,303.9,303.7,303.7,10
2011/7/25,21:51:00,303.7,303.9,303.7,303.9,3
2011/7/25,21:52:00,303.9,303.9,303.9,303.9,1
2011/7/25,21:53:00,303.9,303.9,303.9,303.9,1
2011/7/25,21:54:00,303.8,303.8,303.8,303.8,2
2011/7/25,21:57:00,303.8,303.9,303.8,303.9,5
2011/7/25,21:59:00,303.9,304.1,303.9,304.1,196
2011/7/25,22:00:00,304.1,304.1,304.1,304.1,1
2011/7/25,22:01:00,304.1,304.1,304.1,304.1,7
2011/7/25,22:02:00,304.1,304.1,304.1,304.1,1
2011/7/25,22:03:00,304.2,304.2,304.1,304.1,12
2011/7/25,22:05:00,304.1,304.1,304.1,304.1,1
2011/7/25,22:07:00,304.0,304.0,304.0,304.0,1
2011/7/25,22:08:00,304.1,304.2,304.1,304.2,51
2011/7/25,22:09:00,304.3,304.3,304.3,304.3,13
2011/7/25,22:10:00,304.3,304.5,304.3,304.5,20
2011/7/25,22:11:00,304.5,304.5,304.5,304.5,3
2011/7/25,22:12:00,304.5,304.6,304.5,304.6,14
2011/7/25,22:13:00,304.5,304.5,304.4,304.4,2
2011/7/25,22:14:00,304.4,304.4,304.4,304.4,1
2011/7/25,22:15:00,304.4,304.4,304.3,304.3,9
2011/7/25,22:16:00,304.4,304.5,304.4,304.5,14
2011/7/25,22:17:00,304.5,304.5,304.5,304.5,1
2011/7/25,22:18:00,304.4,304.4,304.4,304.4,1
2011/7/25,22:19:00,304.4,304.4,304.4,304.4,23
2011/7/25,22:20:00,304.4,304.4,304.4,304.4,18
2011/7/25,22:21:00,304.4,304.4,304.4,304.4,102
2011/7/25,22:22:00,304.4,304.4,304.4,304.4,30
2011/7/25,22:23:00,304.4,304.4,304.4,304.4,7
2011/7/25,22:24:00,304.5,304.5,304.5,304.5,15
2011/7/25,22:25:00,304.5,304.5,304.4,304.5,13
2011/7/25,22:26:00,304.4,304.5,304.4,304.5,8
2011/7/25,22:27:00,304.6,304.6,304.5,304.5,14
2011/7/25,22:28:00,304.5,304.5,304.5,304.5,11
2011/7/25,22:29:00,304.5,304.5,304.5,304.5,2
2011/7/25,22:31:00,304.5,304.5,304.5,304.5,2
2011/7/25,22:33:00,304.5,304.5,304.5,304.5,3
2011/7/25,22:34:00,304.5,304.5,304.5,304.5,1
2011/7/25,22:36:00,304.4,304.4,304.4,304.4,5
2011/7/25,22:37:00,304.4,304.5,304.4,304.4,16
2011/7/25,22:41:00,304.4,304.4,304.4,304.4,3
2011/7/25,22:43:00,304.5,304.5,304.5,304.5,8
2011/7/25,22:44:00,304.6,304.6,304.6,304.6,20
2011/7/25,22:45:00,304.6,304.8,304.6,304.7,34
2011/7/25,22:46:00,304.7,304.7,304.7,304.7,2
2011/7/25,22:47:00,304.7,304.7,304.6,304.7,5
2011/7/25,22:51:00,304.6,304.6,304.6,304.6,11
2011/7/25,22:52:00,304.5,304.5,304.5,304.5,3
2011/7/25,22:53:00,304.5,304.5,304.5,304.5,9
2011/7/25,22:54:00,304.4,304.4,304.4,304.4,1
2011/7/25,22:55:00,304.4,304.4,304.4,304.4,4
2011/7/25,22:56:00,304.4,304.4,304.4,304.4,12
2011/7/25,22:58:00,304.3,304.3,304.3,304.3,2
2011/7/25,22:59:00,304.3,304.3,304.3,304.3,1
2011/7/25,23:00:00,304.5,304.5,304.5,304.5,1
2011/7/25,23:01:00,304.4,304.6,304.4,304.6,7
2011/7/25,23:02:00,304.6,304.6,304.6,304.6,2
2011/7/25,23:03:00,304.5,304.5,304.4,304.5,10
2011/7/25,23:06:00,304.5,304.5,304.5,304.5,1
2011/7/25,23:11:00,304.5,304.5,304.4,304.4,18
2011/7/25,23:14:00,304.4,304.4,304.4,304.4,1
2011/7/25,23:15:00,304.2,304.2,304.2,304.2,1
2011/7/25,23:20:00,304.4,304.4,304.4,304.4,1
2011/7/25,23:25:00,304.5,304.5,304.5,304.5,3
2011/7/25,23:26:00,304.5,304.5,304.5,304.5,5
2011/7/25,23:27:00,304.6,304.6,304.6,304.6,11
2011/7/25,23:32:00,304.5,304.5,304.5,304.5,3
2011/7/25,23:34:00,304.4,304.4,304.4,304.4,7
2011/7/25,23:37:00,304.4,304.5,304.4,304.5,14
2011/7/25,23:38:00,304.6,304.6,304.6,304.6,2
2011/7/25,23:40:00,304.6,304.6,304.6,304.6,2
2011/7/25,23:41:00,304.6,304.6,304.6,304.6,1
2011/7/25,23:44:00,304.5,304.5,304.5,304.5,1
2011/7/25,23:50:00,304.5,304.5,304.5,304.5,1
2011/7/25,23:51:00,304.4,304.4,304.3,304.3,13
2011/7/25,23:52:00,304.2,304.2,304.2,304.2,1
2011/7/26,00:00:00,304.4,304.4,303.9,304.0,65
2011/7/26,00:01:00,304.1,304.1,304.1,304.1,5
2011/7/26,00:02:00,304.2,304.2,304.2,304.2,9
2011/7/26,00:03:00,304.1,304.1,304.1,304.1,2
2011/7/26,00:04:00,304.1,304.1,304.1,304.1,1
2011/7/26,00:07:00,304.2,304.2,304.2,304.2,5
2011/7/26,00:10:00,304.2,304.2,304.1,304.1,3
2011/7/26,00:19:00,304.2,304.2,304.1,304.1,6
2011/7/26,00:24:00,304.2,304.2,304.2,304.2,1
2011/7/26,00:25:00,304.3,304.3,304.3,304.3,2
2011/7/26,00:26:00,304.2,304.2,304.2,304.2,1
2011/7/26,00:27:00,304.4,304.4,304.4,304.4,1
2011/7/26,00:29:00,304.4,304.4,304.4,304.4,13
2011/7/26,00:37:00,304.5,304.5,304.5,304.5,1
2011/7/26,00:38:00,304.5,304.5,304.5,304.5,1
2011/7/26,00:41:00,304.5,304.5,304.5,304.5,1
2011/7/26,00:43:00,304.6,304.6,304.6,304.6,4
2011/7/26,00:44:00,304.7,304.8,304.7,304.8,1057
2011/7/26,00:46:00,304.7,304.7,304.7,304.7,2
2011/7/26,00:49:00,304.7,304.7,304.7,304.7,1
2011/7/26,00:50:00,304.7,304.7,304.7,304.7,599
2011/7/26,00:54:00,304.7,304.7,304.7,304.7,1
2011/7/26,00:55:00,304.6,304.6,304.6,304.6,12
2011/7/26,00:57:00,304.5,304.5,304.5,304.5,12
2011/7/26,00:58:00,304.7,304.7,304.7,304.7,4
2011/7/26,01:00:00,304.5,304.5,304.5,304.5,4
2011/7/26,01:01:00,304.5,304.5,304.5,304.5,1
2011/7/26,01:03:00,304.5,304.5,304.5,304.5,1
2011/7/26,01:05:00,304.6,304.6,304.6,304.6,1
2011/7/26,01:06:00,304.7,304.8,304.7,304.8,3
2011/7/26,01:07:00,304.7,304.7,304.7,304.7,1
2011/7/26,01:08:00,304.8,304.8,304.8,304.8,1
2011/7/26,01:15:00,304.7,304.7,304.7,304.7,2
2011/7/26,01:23:00,304.8,304.8,304.8,304.8,2
2011/7/26,01:27:00,304.7,304.7,304.7,304.7,2
2011/7/26,01:28:00,304.7,304.7,304.7,304.7,1
2011/7/26,01:32:00,304.8,304.8,304.8,304.8,7
2011/7/26,01:33:00,304.8,305.0,304.8,304.9,23
2011/7/26,01:34:00,304.9,305.0,304.9,305.0,24
2011/7/26,01:36:00,304.9,304.9,304.9,304.9,1
2011/7/26,01:37:00,304.9,304.9,304.9,304.9,1
2011/7/26,01:41:00,304.8,304.8,304.8,304.8,1
2011/7/26,01:45:00,304.8,304.8,304.8,304.8,10
2011/7/26,01:46:00,304.7,304.7,304.7,304.7,2
2011/7/26,01:47:00,304.6,304.8,304.6,304.8,3
2011/7/26,01:48:00,304.8,304.8,304.8,304.8,1
2011/7/26,01:49:00,304.8,304.8,304.8,304.8,1
2011/7/26,01:50:00,304.8,304.8,304.8,304.8,1
2011/7/26,01:51:00,304.8,304.8,304.8,304.8,2
2011/7/26,01:52:00,304.7,304.7,304.7,304.7,1
2011/7/26,01:53:00,304.7,304.7,304.7,304.7,1
2011/7/26,01:54:00,304.7,304.7,304.6,304.6,4
2011/7/26,01:55:00,304.8,304.8,304.8,304.8,2
2011/7/26,01:56:00,304.8,304.8,304.8,304.8,501
2011/7/26,01:57:00,304.8,304.8,304.8,304.8,1
2011/7/26,02:00:00,304.8,305.0,304.8,305.0,6
2011/7/26,08:46:00,305.0,305.0,304.7,304.8,20369
2011/7/26,08:47:00,304.8,305.0,304.7,304.9,1213
2011/7/26,08:48:00,304.9,305.0,304.9,305.0,58
2011/7/26,08:49:00,305.0,305.0,304.9,305.0,2395
2011/7/26,08:50:00,304.9,305.0,304.9,304.9,2910
2011/7/26,08:51:00,304.9,305.0,304.9,304.9,2138
2011/7/26,08:52:00,304.9,304.9,304.7,304.8,88
2011/7/26,08:53:00,304.8,304.8,304.7,304.8,9
2011/7/26,08:54:00,304.7,304.9,304.6,304.9,141
2011/7/26,08:55:00,304.9,305.2,304.9,305.2,341
2011/7/26,08:56:00,305.2,305.3,305.0,305.1,91
2011/7/26,08:57:00,305.1,305.3,305.1,305.2,104
2011/7/26,08:58:00,305.1,305.2,305.1,305.1,35
2011/7/26,08:59:00,305.0,305.1,304.9,305.0,122
2011/7/26,09:00:00,305.0,305.1,304.9,304.9,104
2011/7/26,09:01:00,305.0,305.4,305.0,305.2,3108
2011/7/26,09:02:00,305.2,305.4,305.2,305.4,285
2011/7/26,09:03:00,305.4,305.5,305.3,305.4,352
2011/7/26,09:04:00,305.3,305.3,304.9,305.0,225
2011/7/26,09:05:00,304.9,305.2,304.5,304.7,1038
2011/7/26,09:06:00,304.7,304.9,304.7,304.8,193
2011/7/26,09:07:00,304.7,304.8,304.7,304.8,112
2011/7/26,09:08:00,304.9,305.0,304.8,305.0,33
2011/7/26,09:09:00,305.1,305.3,305.1,305.3,154
2011/7/26,09:10:00,305.3,305.3,305.0,305.0,136
2011/7/26,09:11:00,305.0,305.2,305.0,305.2,138
2011/7/26,09:12:00,305.3,305.7,305.3,305.4,246
2011/7/26,09:13:00,305.4,305.4,305.1,305.4,392
2011/7/26,09:14:00,305.3,305.8,305.3,305.8,261
2011/7/26,09:15:00,305.7,305.8,305.5,305.6,252
2011/7/26,09:16:00,305.6,305.8,305.4,305.5,309
2011/7/26,09:17:00,305.4,305.6,305.2,305.5,221
2011/7/26,09:18:00,305.5,305.5,305.3,305.5,223
2011/7/26,09:19:00,305.4,305.5,305.3,305.5,91
2011/7/26,09:20:00,305.5,305.6,305.4,305.5,211
2011/7/26,09:21:00,305.5,305.6,305.4,305.5,173
2011/7/26,09:22:00,305.5,305.6,305.4,305.5,190
2011/7/26,09:23:00,305.5,305.6,305.4,305.6,139
2011/7/26,09:24:00,305.6,305.7,305.4,305.5,355
2011/7/26,09:25:00,305.5,305.6,305.3,305.4,1308
2011/7/26,09:26:00,305.4,305.5,305.2,305.4,239
2011/7/26,09:27:00,305.5,305.5,305.3,305.3,384
2011/7/26,09:28:00,305.3,305.3,305.2,305.2,1695
2011/7/26,09:29:00,305.3,305.3,305.1,305.2,108
2011/7/26,09:30:00,305.2,305.4,305.1,305.3,233
2011/7/26,09:31:00,305.4,305.6,305.3,305.5,629
2011/7/26,09:32:00,305.5,305.6,305.5,305.6,258
2011/7/26,09:33:00,305.5,305.5,305.4,305.5,136
2011/7/26,09:34:00,305.4,305.5,305.4,305.5,52
2011/7/26,09:35:00,305.5,305.7,305.4,305.7,213
2011/7/26,09:36:00,305.7,305.7,305.5,305.6,55
2011/7/26,09:37:00,305.7,305.7,305.5,305.5,40
2011/7/26,09:38:00,305.6,305.6,305.4,305.4,112
2011/7/26,09:39:00,305.4,305.4,305.2,305.2,78
2011/7/26,09:40:00,305.2,305.2,305.1,305.1,62
2011/7/26,09:41:00,305.1,305.2,305.0,305.1,100
2011/7/26,09:42:00,305.2,305.3,305.0,305.3,65
2011/7/26,09:43:00,305.3,305.3,305.1,305.1,257
2011/7/26,09:44:00,305.1,305.1,304.9,305.0,94
2011/7/26,09:45:00,305.0,305.1,304.9,304.9,274
2011/7/26,09:46:00,304.9,305.2,304.9,305.1,85
2011/7/26,09:47:00,305.2,305.3,305.1,305.3,208
2011/7/26,09:48:00,305.3,305.3,305.2,305.3,108
2011/7/26,09:49:00,305.2,305.3,305.1,305.2,179
2011/7/26,09:50:00,305.2,305.4,305.2,305.2,369
2011/7/26,09:51:00,305.3,305.3,305.2,305.3,59
2011/7/26,09:52:00,305.4,305.6,305.3,305.5,2490
2011/7/26,09:53:00,305.5,305.6,305.4,305.4,219
2011/7/26,09:54:00,305.4,305.6,305.4,305.5,107
2011/7/26,09:55:00,305.5,305.5,305.5,305.5,90
2011/7/26,09:56:00,305.5,305.8,305.5,305.8,191
2011/7/26,09:57:00,305.7,305.8,305.5,305.6,109
2011/7/26,09:58:00,305.6,305.6,305.4,305.4,69
2011/7/26,09:59:00,305.5,305.6,305.4,305.4,118
2011/7/26,10:00:00,305.4,305.6,305.4,305.5,74
2011/7/26,10:01:00,305.5,305.6,305.5,305.6,124
2011/7/26,10:02:00,305.6,305.7,305.6,305.6,34
2011/7/26,10:03:00,305.6,305.8,305.6,305.6,91
2011/7/26,10:04:00,305.6,305.6,305.5,305.6,19
2011/7/26,10:05:00,305.6,305.7,305.5,305.5,44
2011/7/26,10:06:00,305.6,305.8,305.6,305.7,259
2011/7/26,10:07:00,305.8,305.9,305.7,305.8,407
2011/7/26,10:08:00,305.9,306.5,305.9,306.5,610
2011/7/26,10:09:00,306.5,306.5,306.2,306.3,236
2011/7/26,10:10:00,306.4,307.0,306.4,306.9,615
2011/7/26,10:11:00,307.0,307.1,306.7,306.9,622
2011/7/26,10:12:00,306.9,306.9,306.6,306.7,81
2011/7/26,10:13:00,306.7,307.0,306.6,306.9,215
2011/7/26,10:14:00,306.9,307.0,306.8,306.9,178
2011/7/26,10:15:00,306.9,307.2,306.8,306.8,191
2011/7/26,10:16:00,306.8,306.9,306.8,306.8,541
2011/7/26,10:17:00,306.8,306.8,306.8,306.8,47
2011/7/26,10:18:00,306.8,306.8,306.8,306.8,1032
2011/7/26,10:19:00,306.8,306.9,306.7,306.8,92
2011/7/26,10:20:00,306.8,306.8,306.7,306.7,38
2011/7/26,10:21:00,306.8,307.0,306.7,306.9,750
2011/7/26,10:22:00,306.9,307.0,306.8,306.9,82
2011/7/26,10:23:00,306.8,306.8,306.7,306.7,80
2011/7/26,10:24:00,306.7,306.7,306.6,306.6,659
2011/7/26,10:25:00,306.6,306.7,306.5,306.6,124
2011/7/26,10:26:00,306.7,306.8,306.6,306.7,86
2011/7/26,10:27:00,306.8,306.9,306.7,306.8,58
2011/7/26,10:28:00,306.8,306.9,306.8,306.8,88
2011/7/26,10:29:00,306.8,306.9,306.8,306.8,45
2011/7/26,10:30:00,306.8,306.9,306.8,306.8,103
2011/7/26,10:31:00,306.9,306.9,306.8,306.8,45
2011/7/26,10:32:00,306.8,306.8,306.7,306.7,101
2011/7/26,10:33:00,306.6,306.6,306.6,306.6,42
2011/7/26,10:34:00,306.6,306.7,306.5,306.5,149
2011/7/26,10:35:00,306.5,306.5,306.5,306.5,28
2011/7/26,10:36:00,306.6,306.6,306.5,306.5,58
2011/7/26,10:37:00,306.6,306.6,306.5,306.5,54
2011/7/26,10:38:00,306.6,306.6,306.4,306.5,58
2011/7/26,10:39:00,306.5,306.5,306.4,306.4,128
2011/7/26,10:40:00,306.4,306.4,306.4,306.4,115
2011/7/26,10:41:00,306.4,306.5,306.4,306.4,130
2011/7/26,10:42:00,306.4,306.5,306.4,306.4,46
2011/7/26,10:43:00,306.4,306.5,306.4,306.5,137
2011/7/26,10:44:00,306.5,306.5,306.5,306.5,54
2011/7/26,10:45:00,306.5,306.6,306.5,306.5,119
2011/7/26,10:46:00,306.6,306.6,306.5,306.6,100
2011/7/26,10:47:00,306.6,306.6,306.5,306.5,131
2011/7/26,10:48:00,306.5,306.6,306.5,306.6,25
2011/7/26,10:49:00,306.6,306.6,306.4,306.5,95
2011/7/26,10:50:00,306.5,306.6,306.5,306.6,120
2011/7/26,10:51:00,306.7,306.7,306.7,306.7,51
2011/7/26,10:52:00,306.7,306.7,306.6,306.6,536
2011/7/26,10:53:00,306.6,306.7,306.6,306.7,542
2011/7/26,10:54:00,306.7,306.8,306.7,306.7,110
2011/7/26,10:55:00,306.7,306.8,306.7,306.8,44
2011/7/26,10:56:00,306.8,306.9,306.7,306.7,172
2011/7/26,10:57:00,306.7,306.8,306.7,306.7,324
2011/7/26,10:58:00,306.8,306.8,306.6,306.7,8047
2011/7/26,10:59:00,306.7,306.7,306.5,306.7,178
2011/7/26,11:00:00,306.7,306.7,306.5,306.5,649
2011/7/26,11:01:00,306.5,306.5,306.4,306.5,1703
2011/7/26,11:02:00,306.5,306.6,306.5,306.6,143
2011/7/26,11:03:00,306.6,306.6,306.5,306.6,16
2011/7/26,11:04:00,306.6,306.6,306.5,306.5,53
2011/7/26,11:05:00,306.5,306.5,306.4,306.4,9
2011/7/26,11:06:00,306.5,306.6,306.5,306.6,61
2011/7/26,11:07:00,306.6,306.7,306.6,306.6,58
2011/7/26,11:08:00,306.7,306.8,306.7,306.8,96
2011/7/26,11:09:00,306.8,307.0,306.7,306.8,111
2011/7/26,11:10:00,306.8,306.9,306.6,306.6,69
2011/7/26,11:11:00,306.7,306.7,306.6,306.6,21
2011/7/26,11:12:00,306.6,306.7,306.6,306.7,37
2011/7/26,11:13:00,306.7,306.7,306.7,306.7,3
2011/7/26,11:14:00,306.7,306.7,306.7,306.7,3
2011/7/26,11:15:00,306.7,306.7,306.5,306.5,34
2011/7/26,11:16:00,306.6,306.8,306.6,306.8,109
2011/7/26,11:17:00,306.8,307.0,306.8,307.0,146
2011/7/26,11:18:00,307.0,307.4,307.0,307.4,1208
2011/7/26,11:19:00,307.3,307.5,307.3,307.5,934
2011/7/26,11:20:00,307.5,307.5,307.4,307.4,172
2011/7/26,11:21:00,307.4,307.4,307.2,307.2,284
2011/7/26,11:22:00,307.1,307.4,307.1,307.4,90
2011/7/26,11:23:00,307.4,307.4,307.3,307.3,47
2011/7/26,11:24:00,307.3,307.3,307.3,307.3,31
2011/7/26,11:25:00,307.3,307.3,307.1,307.1,95
2011/7/26,11:26:00,307.1,307.2,307.1,307.2,277
2011/7/26,11:27:00,307.2,307.2,307.1,307.1,103
2011/7/26,11:28:00,307.2,307.6,307.2,307.5,266
2011/7/26,11:29:00,307.6,308.1,307.6,308.0,413
2011/7/26,11:30:00,308.0,308.2,308.0,308.2,513
2011/7/26,11:31:00,308.1,308.1,307.9,307.9,201
2011/7/26,11:32:00,307.9,308.0,307.9,308.0,33
2011/7/26,11:33:00,308.0,308.1,308.0,308.0,87
2011/7/26,11:34:00,308.0,308.2,308.0,308.2,114
2011/7/26,11:35:00,308.2,308.2,308.1,308.1,88
2011/7/26,11:36:00,308.2,308.2,308.0,308.0,223
2011/7/26,11:37:00,308.1,308.2,308.0,308.1,168
2011/7/26,11:38:00,308.1,308.2,308.1,308.2,83
2011/7/26,11:39:00,308.2,308.2,308.1,308.2,81
2011/7/26,11:40:00,308.2,308.4,308.2,308.3,126
2011/7/26,11:41:00,308.4,308.5,308.1,308.1,293
2011/7/26,11:42:00,308.1,308.3,308.1,308.2,25
2011/7/26,11:43:00,308.2,308.3,308.2,308.2,59
2011/7/26,11:44:00,308.2,308.2,308.1,308.2,69
2011/7/26,11:45:00,308.1,308.3,308.1,308.2,90
2011/7/26,11:46:00,308.3,308.4,308.3,308.3,112
2011/7/26,11:47:00,308.2,308.3,308.1,308.2,83
2011/7/26,11:48:00,308.2,308.2,308.2,308.2,53
2011/7/26,11:49:00,308.2,308.2,308.1,308.1,37
2011/7/26,11:50:00,308.1,308.1,307.9,307.9,28
2011/7/26,11:51:00,307.9,307.9,307.8,307.9,175
2011/7/26,11:52:00,307.9,307.9,307.8,307.8,172
2011/7/26,11:53:00,307.8,308.1,307.8,308.0,176
2011/7/26,11:54:00,308.1,308.1,308.0,308.1,11
2011/7/26,11:55:00,308.0,308.1,308.0,308.0,68
2011/7/26,11:56:00,308.1,308.1,308.0,308.1,78
2011/7/26,11:57:00,308.1,308.2,308.0,308.1,297
2011/7/26,11:58:00,308.1,308.2,308.0,308.1,21
2011/7/26,11:59:00,308.0,308.1,308.0,308.0,59
2011/7/26,12:00:00,308.0,308.0,308.0,308.0,1516
2011/7/26,12:01:00,308.0,308.0,308.0,308.0,672
2011/7/26,12:02:00,308.1,308.1,308.0,308.1,241
2011/7/26,12:03:00,308.1,308.1,308.0,308.0,39
2011/7/26,12:04:00,308.0,308.1,308.0,308.1,14
2011/7/26,12:05:00,308.1,308.2,308.1,308.2,196
2011/7/26,12:06:00,308.2,308.2,308.0,308.1,101
2011/7/26,12:07:00,308.1,308.2,308.1,308.2,111
2011/7/26,12:08:00,308.2,308.2,308.0,308.0,166
2011/7/26,12:09:00,308.0,308.0,308.0,308.0,77
2011/7/26,12:10:00,308.0,308.0,308.0,308.0,7
2011/7/26,12:11:00,308.0,308.1,307.9,308.1,91
2011/7/26,12:12:00,308.1,308.1,308.0,308.0,32
2011/7/26,12:13:00,308.0,308.0,308.0,308.0,73
2011/7/26,12:14:00,308.0,308.0,308.0,308.0,23
2011/7/26,12:15:00,308.0,308.0,307.9,307.9,24
2011/7/26,12:16:00,307.9,308.1,307.9,308.0,129
2011/7/26,12:17:00,308.0,308.1,308.0,308.0,122
2011/7/26,12:18:00,308.0,308.0,307.9,307.9,15
2011/7/26,12:19:00,307.9,308.1,307.9,308.0,1199
2011/7/26,12:20:00,308.0,308.1,307.9,307.9,73
2011/7/26,12:21:00,307.9,308.0,307.9,307.9,556
2011/7/26,12:22:00,307.9,307.9,307.8,307.9,2315
2011/7/26,12:23:00,307.8,307.8,307.5,307.6,472
2011/7/26,12:24:00,307.6,307.6,307.6,307.6,61
2011/7/26,12:25:00,307.6,307.8,307.6,307.7,1002
2011/7/26,12:26:00,307.7,307.8,307.7,307.8,117
2011/7/26,12:27:00,307.7,307.8,307.6,307.7,81
2011/7/26,12:28:00,307.7,307.7,307.7,307.7,59
2011/7/26,12:29:00,307.7,307.8,307.7,307.8,4
2011/7/26,12:30:00,307.8,307.8,307.7,307.8,95
2011/7/26,12:31:00,307.8,307.9,307.8,307.9,58
2011/7/26,12:32:00,307.9,308.0,307.8,307.9,57
2011/7/26,12:33:00,307.9,308.0,307.9,308.0,29
2011/7/26,12:34:00,308.0,308.0,307.9,308.0,66
2011/7/26,12:35:00,308.0,308.1,308.0,308.0,20
2011/7/26,12:36:00,308.0,308.1,308.0,308.0,28
2011/7/26,12:37:00,308.0,308.1,308.0,308.1,35
2011/7/26,12:38:00,308.1,308.1,308.0,308.0,20
2011/7/26,12:39:00,308.0,308.0,307.9,308.0,86
2011/7/26,12:40:00,308.0,308.0,307.8,307.8,73
2011/7/26,12:41:00,307.8,307.9,307.8,307.9,9
2011/7/26,12:42:00,307.9,307.9,307.9,307.9,92
2011/7/26,12:43:00,307.9,308.0,307.9,308.0,9
2011/7/26,12:44:00,308.0,308.0,307.9,307.9,88
2011/7/26,12:45:00,307.9,307.9,307.8,307.8,82
2011/7/26,12:46:00,307.9,307.9,307.8,307.9,66
2011/7/26,12:47:00,307.9,308.0,307.9,308.0,8
2011/7/26,12:48:00,308.0,308.0,307.9,307.9,196
2011/7/26,12:49:00,307.9,307.9,307.7,307.7,91
2011/7/26,12:50:00,307.7,307.7,307.6,307.6,15
2011/7/26,12:51:00,307.6,307.6,307.2,307.3,865
2011/7/26,12:52:00,307.3,307.7,307.3,307.7,374
2011/7/26,12:53:00,307.6,307.7,307.6,307.7,95
2011/7/26,12:55:00,307.6,307.8,307.6,307.7,156
2011/7/26,12:56:00,307.8,307.8,307.7,307.7,723
2011/7/26,12:57:00,307.8,307.9,307.7,307.9,61
2011/7/26,12:58:00,307.8,307.8,307.8,307.8,2
2011/7/26,12:59:00,307.8,307.8,307.8,307.8,87
2011/7/26,13:00:00,307.8,307.8,307.7,307.7,289
2011/7/26,13:01:00,307.7,307.8,307.5,307.5,2977
2011/7/26,13:02:00,307.6,307.7,307.5,307.7,2689
2011/7/26,13:03:00,307.7,307.8,307.6,307.7,1094
2011/7/26,13:04:00,307.8,307.8,307.7,307.8,61
2011/7/26,13:05:00,307.8,307.9,307.8,307.9,54
2011/7/26,13:06:00,308.0,308.0,307.8,307.8,3521
2011/7/26,13:07:00,307.8,307.9,307.8,307.9,294
2011/7/26,13:08:00,307.9,307.9,307.8,307.8,23
2011/7/26,13:09:00,307.9,308.0,307.9,307.9,32
2011/7/26,13:10:00,307.9,307.9,307.9,307.9,4
2011/7/26,13:11:00,307.9,308.0,307.9,308.0,121
2011/7/26,13:12:00,307.9,308.0,307.9,307.9,41
2011/7/26,13:13:00,307.8,307.8,307.7,307.7,515
2011/7/26,13:14:00,307.8,307.8,307.6,307.7,154
2011/7/26,13:15:00,307.7,307.7,307.6,307.6,149
2011/7/26,13:16:00,307.6,307.8,307.6,307.8,25
2011/7/26,13:17:00,307.8,307.8,307.7,307.7,109
2011/7/26,13:18:00,307.7,307.8,307.6,307.7,49
2011/7/26,13:19:00,307.7,307.8,307.7,307.7,89
2011/7/26,13:20:00,307.8,307.8,307.7,307.7,15
2011/7/26,13:21:00,307.7,307.7,307.3,307.6,223
2011/7/26,13:22:00,307.5,307.5,307.5,307.5,250
2011/7/26,13:23:00,307.5,307.6,307.5,307.5,25
2011/7/26,13:24:00,307.5,307.6,307.5,307.5,269
2011/7/26,13:25:00,307.6,307.7,307.6,307.6,75
2011/7/26,13:26:00,307.7,307.7,307.5,307.6,126
2011/7/26,13:27:00,307.7,307.8,307.6,307.7,117
2011/7/26,13:28:00,307.7,307.8,307.7,307.7,65
2011/7/26,13:29:00,307.7,307.7,307.6,307.6,107
2011/7/26,13:30:00,307.6,307.9,307.6,307.9,598
2011/7/26,13:31:00,307.9,308.2,307.8,308.1,797
2011/7/26,13:32:00,308.1,308.3,308.1,308.1,848
2011/7/26,13:33:00,308.2,308.4,308.2,308.3,622
2011/7/26,13:34:00,308.3,308.4,308.3,308.3,153
2011/7/26,13:35:00,308.4,308.4,308.2,308.4,300
2011/7/26,13:36:00,308.4,308.4,308.4,308.4,203
2011/7/26,13:37:00,308.4,308.5,308.4,308.5,254
2011/7/26,13:38:00,308.5,308.7,308.5,308.6,445
2011/7/26,13:39:00,308.6,308.6,308.5,308.5,512
2011/7/26,13:40:00,308.5,308.5,308.4,308.4,144
2011/7/26,13:41:00,308.4,308.4,308.3,308.4,317
2011/7/26,13:42:00,308.4,308.4,308.3,308.4,258
2011/7/26,13:43:00,308.4,308.5,308.4,308.4,877
2011/7/26,13:44:00,308.4,308.5,308.4,308.4,549
2011/7/26,13:45:00,308.5,308.5,308.2,308.4,843
2011/7/26,14:36:00,308.1,308.1,308.0,308.1,735
2011/7/26,14:37:00,308.1,308.2,308.1,308.2,17
2011/7/26,14:38:00,308.2,308.2,308.2,308.2,6
2011/7/26,14:39:00,308.1,308.1,308.1,308.1,1
2011/7/26,14:40:00,308.3,308.3,308.3,308.3,5
2011/7/26,14:41:00,308.3,308.3,308.3,308.3,504
2011/7/26,14:42:00,308.3,308.4,308.3,308.4,486
2011/7/26,14:45:00,308.5,308.5,308.5,308.5,2
2011/7/26,14:46:00,308.4,308.5,308.4,308.5,24
2011/7/26,14:47:00,308.5,308.5,308.5,308.5,12
2011/7/26,14:48:00,308.6,308.6,308.6,308.6,3
2011/7/26,14:49:00,308.6,308.7,308.6,308.7,32
2011/7/26,14:50:00,308.7,309.0,308.7,309.0,63
2011/7/26,14:51:00,309.0,309.0,308.9,309.0,11
2011/7/26,14:52:00,309.0,309.0,308.9,309.0,24
2011/7/26,14:54:00,308.9,308.9,308.9,308.9,6
2011/7/26,14:55:00,308.9,309.0,308.9,309.0,18
2011/7/26,14:56:00,309.0,309.0,309.0,309.0,3
2011/7/26,14:57:00,309.0,309.2,309.0,309.2,64
2011/7/26,14:58:00,309.2,309.4,309.2,309.4,52
2011/7/26,14:59:00,309.4,309.5,309.4,309.5,246
2011/7/26,15:00:00,309.5,309.7,309.5,309.6,219
2011/7/26,15:01:00,309.6,309.6,309.6,309.6,14
2011/7/26,15:02:00,309.6,309.7,309.6,309.6,13
2011/7/26,15:03:00,309.6,309.6,309.6,309.6,7
2011/7/26,15:04:00,309.5,309.5,309.5,309.5,4
2011/7/26,15:05:00,309.5,309.6,309.5,309.6,31
2011/7/26,15:06:00,309.6,309.6,309.4,309.5,316
2011/7/26,15:07:00,309.4,309.5,309.4,309.5,8
2011/7/26,15:08:00,309.5,309.5,309.4,309.4,4
2011/7/26,15:09:00,309.5,309.7,309.5,309.7,70
2011/7/26,15:10:00,309.6,309.6,309.6,309.6,1
2011/7/26,15:11:00,309.6,309.6,309.6,309.6,2
2011/7/26,15:12:00,309.6,309.7,309.6,309.7,56
2011/7/26,15:13:00,309.8,309.9,309.7,309.9,72
2011/7/26,15:14:00,309.9,310.0,309.9,310.0,21
2011/7/26,15:15:00,309.9,309.9,309.8,309.9,133
2011/7/26,15:16:00,309.9,309.9,309.8,309.8,47
2011/7/26,15:17:00,309.8,309.8,309.7,309.8,40
2011/7/26,15:18:00,309.8,309.8,309.8,309.8,104
2011/7/26,15:19:00,309.8,309.8,309.7,309.7,127
2011/7/26,15:20:00,309.7,309.7,309.7,309.7,6
2011/7/26,15:21:00,309.8,309.8,309.7,309.7,7
2011/7/26,15:22:00,309.7,309.7,309.7,309.7,21
2011/7/26,15:23:00,309.7,309.7,309.7,309.7,300
2011/7/26,15:24:00,309.7,309.7,309.7,309.7,10
2011/7/26,15:25:00,309.7,309.8,309.7,309.8,17
2011/7/26,15:26:00,309.8,309.8,309.8,309.8,4
2011/7/26,15:27:00,309.7,309.7,309.7,309.7,20
2011/7/26,15:28:00,309.7,309.7,309.6,309.6,45
2011/7/26,15:29:00,309.6,309.7,309.6,309.7,4
2011/7/26,15:30:00,309.6,309.6,309.5,309.6,19
2011/7/26,15:31:00,309.7,309.7,309.7,309.7,1
2011/7/26,15:32:00,309.6,309.6,309.6,309.6,11
2011/7/26,15:33:00,309.6,309.6,309.6,309.6,6
2011/7/26,15:34:00,309.5,309.5,309.5,309.5,128
2011/7/26,15:35:00,309.5,309.5,309.5,309.5,2
2011/7/26,15:36:00,309.4,309.4,309.4,309.4,13
2011/7/26,15:37:00,309.4,309.4,309.3,309.4,19
2011/7/26,15:38:00,309.4,309.4,309.3,309.3,9
2011/7/26,15:39:00,309.4,309.5,309.4,309.5,6
2011/7/26,15:40:00,309.5,309.5,309.4,309.4,13
2011/7/26,15:41:00,309.4,309.4,309.4,309.4,30
2011/7/26,15:42:00,309.4,309.4,309.4,309.4,7
2011/7/26,15:43:00,309.4,309.4,309.4,309.4,228
2011/7/26,15:44:00,309.4,309.4,309.4,309.4,7
2011/7/26,15:45:00,309.4,309.4,309.2,309.2,207
2011/7/26,15:46:00,309.2,309.2,309.2,309.2,117
2011/7/26,15:47:00,309.2,309.2,309.2,309.2,7
2011/7/26,15:48:00,309.1,309.1,309.1,309.1,1
2011/7/26,15:49:00,309.1,309.1,309.1,309.1,11
2011/7/26,15:50:00,309.2,309.3,309.2,309.3,26
2011/7/26,15:51:00,309.4,309.5,309.4,309.4,23
2011/7/26,15:53:00,309.4,309.4,309.4,309.4,5
2011/7/26,15:54:00,309.4,309.4,309.4,309.4,5
2011/7/26,15:55:00,309.4,309.4,309.4,309.4,5
2011/7/26,15:56:00,309.4,309.4,309.4,309.4,4
2011/7/26,15:57:00,309.5,309.5,309.5,309.5,1
2011/7/26,15:59:00,309.5,309.5,309.5,309.5,12
2011/7/26,16:00:00,309.5,309.5,309.4,309.4,7
2011/7/26,16:01:00,309.5,309.5,309.5,309.5,3
2011/7/26,16:02:00,309.5,309.5,309.5,309.5,3
2011/7/26,16:03:00,309.6,309.6,309.6,309.6,23
2011/7/26,16:04:00,309.6,309.6,309.6,309.6,2
2011/7/26,16:05:00,309.6,309.6,309.6,309.6,2
2011/7/26,16:10:00,309.5,309.5,309.5,309.5,1
2011/7/26,16:11:00,309.5,309.5,309.5,309.5,4
2011/7/26,16:12:00,309.5,309.5,309.5,309.5,3
2011/7/26,16:15:00,309.4,309.4,309.4,309.4,35
2011/7/26,16:19:00,309.4,309.4,309.4,309.4,201
2011/7/26,16:21:00,309.4,309.4,309.4,309.4,49
2011/7/26,16:23:00,309.4,309.5,309.4,309.4,22
2011/7/26,16:24:00,309.3,309.3,309.3,309.3,4
2011/7/26,16:25:00,309.3,309.3,309.3,309.3,17
2011/7/26,16:26:00,309.4,309.4,309.3,309.3,5
2011/7/26,16:27:00,309.3,309.3,309.3,309.3,14
2011/7/26,16:28:00,309.3,309.3,309.3,309.3,93
2011/7/26,16:29:00,309.2,309.2,309.2,309.2,1
2011/7/26,16:30:00,309.2,309.2,309.2,309.2,28
2011/7/26,16:31:00,309.3,309.4,309.3,309.3,11
2011/7/26,16:32:00,309.3,309.3,309.3,309.3,60
2011/7/26,16:36:00,309.3,309.3,309.3,309.3,33
2011/7/26,16:41:00,309.3,309.3,309.3,309.3,1
2011/7/26,16:42:00,309.2,309.2,309.2,309.2,8
2011/7/26,16:44:00,309.2,309.2,309.2,309.2,1
2011/7/26,16:48:00,309.2,309.2,309.2,309.2,118
2011/7/26,16:49:00,309.2,309.2,309.2,309.2,1
2011/7/26,16:50:00,309.2,309.2,309.2,309.2,1
2011/7/26,16:51:00,309.2,309.2,309.2,309.2,187
2011/7/26,16:55:00,309.2,309.2,309.2,309.2,1
2011/7/26,16:59:00,309.2,309.2,309.2,309.2,6
2011/7/26,17:00:00,309.2,309.2,309.1,309.1,25
2011/7/26,17:01:00,309.1,309.1,309.0,309.0,153
2011/7/26,17:02:00,309.0,309.0,308.8,308.8,56
2011/7/26,17:03:00,308.9,308.9,308.9,308.9,16
2011/7/26,17:05:00,308.9,308.9,308.8,308.8,4
2011/7/26,17:06:00,308.8,308.8,308.8,308.8,1
2011/7/26,17:07:00,308.8,308.8,308.8,308.8,265
2011/7/26,17:08:00,308.8,308.8,308.8,308.8,8
2011/7/26,17:09:00,308.8,308.8,308.8,308.8,10
2011/7/26,17:10:00,308.8,308.8,308.6,308.6,39
2011/7/26,17:11:00,308.6,308.6,308.4,308.4,36
2011/7/26,17:12:00,308.5,308.5,308.3,308.4,77
2011/7/26,17:13:00,308.4,308.4,308.2,308.2,148
2011/7/26,17:14:00,308.2,308.3,308.2,308.3,12
2011/7/26,17:15:00,308.2,308.2,308.2,308.2,27
2011/7/26,17:16:00,308.1,308.1,308.1,308.1,1
2011/7/26,17:17:00,308.1,308.2,308.1,308.2,20
2011/7/26,17:18:00,308.2,308.2,308.2,308.2,172
2011/7/26,17:19:00,308.2,308.2,308.1,308.1,77
2011/7/26,17:20:00,308.1,308.1,308.1,308.1,4
2011/7/26,17:21:00,308.2,308.2,308.2,308.2,91
2011/7/26,17:22:00,308.2,308.2,308.2,308.2,40
2011/7/26,17:25:00,308.1,308.1,308.1,308.1,3
2011/7/26,17:26:00,308.0,308.0,308.0,308.0,1
2011/7/26,17:27:00,308.1,308.1,308.1,308.1,23
2011/7/26,17:28:00,308.1,308.1,308.1,308.1,11
2011/7/26,17:29:00,308.1,308.1,308.0,308.0,128
2011/7/26,17:30:00,308.0,308.0,308.0,308.0,1
2011/7/26,17:32:00,308.1,308.1,308.1,308.1,12
2011/7/26,17:33:00,308.1,308.1,308.1,308.1,49
2011/7/26,17:35:00,308.1,308.1,308.1,308.1,1
2011/7/26,17:36:00,308.1,308.1,308.1,308.1,11
2011/7/26,17:38:00,308.2,308.2,308.2,308.2,67
2011/7/26,17:39:00,308.2,308.2,308.2,308.2,4
2011/7/26,17:40:00,308.2,308.2,308.2,308.2,3
2011/7/26,17:45:00,308.2,308.2,308.2,308.2,3
2011/7/26,17:46:00,308.3,308.4,308.3,308.4,66
2011/7/26,17:47:00,308.4,308.4,308.4,308.4,7
2011/7/26,17:48:00,308.5,308.5,308.4,308.4,22
2011/7/26,17:56:00,308.6,308.6,308.6,308.6,7
2011/7/26,18:00:00,308.5,308.5,308.5,308.5,4
2011/7/26,18:01:00,308.5,308.5,308.5,308.5,3
2011/7/26,18:06:00,308.5,308.5,308.5,308.5,3
2011/7/26,18:07:00,308.5,308.5,308.5,308.5,2
2011/7/26,18:08:00,308.5,308.5,308.5,308.5,17
2011/7/26,18:09:00,308.6,308.6,308.6,308.6,83
2011/7/26,18:10:00,308.6,308.6,308.6,308.6,37
2011/7/26,18:11:00,308.6,308.6,308.6,308.6,40
2011/7/26,18:12:00,308.7,308.7,308.7,308.7,55
2011/7/26,18:13:00,308.7,308.7,308.7,308.7,1
2011/7/26,18:16:00,308.7,308.7,308.7,308.7,1
2011/7/26,18:19:00,308.8,308.8,308.8,308.8,9
2011/7/26,18:20:00,308.7,308.7,308.7,308.7,1
2011/7/26,18:21:00,308.7,308.7,308.7,308.7,15
2011/7/26,18:28:00,308.7,308.7,308.7,308.7,1
2011/7/26,18:29:00,308.7,308.7,308.7,308.7,26
2011/7/26,18:33:00,308.6,308.6,308.6,308.6,2
2011/7/26,18:37:00,308.6,308.6,308.6,308.6,1
2011/7/26,18:40:00,308.6,308.6,308.6,308.6,1
2011/7/26,18:43:00,308.6,308.6,308.6,308.6,2
2011/7/26,18:45:00,308.5,308.5,308.5,308.5,20
2011/7/26,18:46:00,308.5,308.5,308.5,308.5,10
2011/7/26,18:53:00,308.5,308.5,308.5,308.5,1
2011/7/26,18:58:00,308.5,308.7,308.5,308.6,39
2011/7/26,18:59:00,308.6,308.6,308.6,308.6,17
2011/7/26,19:00:00,308.6,308.8,308.6,308.8,92
2011/7/26,19:01:00,308.8,308.9,308.8,308.9,36
2011/7/26,19:02:00,308.9,308.9,308.5,308.8,162
2011/7/26,19:04:00,308.9,308.9,308.9,308.9,26
2011/7/26,19:06:00,308.8,308.8,308.8,308.8,1
2011/7/26,19:07:00,308.9,309.0,308.9,309.0,2
2011/7/26,19:08:00,309.0,309.1,309.0,309.1,8
2011/7/26,19:09:00,309.1,309.3,309.1,309.2,32
2011/7/26,19:10:00,309.2,309.2,309.2,309.2,12
2011/7/26,19:11:00,309.2,309.2,309.2,309.2,38
2011/7/26,19:13:00,309.2,309.2,309.2,309.2,5
2011/7/26,19:14:00,309.2,309.2,309.2,309.2,1
2011/7/26,19:15:00,309.2,309.2,309.2,309.2,4
2011/7/26,19:16:00,309.2,309.2,309.2,309.2,1
2011/7/26,19:17:00,309.2,309.2,309.2,309.2,1
2011/7/26,19:18:00,309.2,309.2,309.2,309.2,3
2011/7/26,19:19:00,309.3,309.3,309.2,309.2,47
2011/7/26,19:20:00,309.2,309.2,309.2,309.2,1
2011/7/26,19:22:00,309.2,309.3,309.2,309.3,17
2011/7/26,19:23:00,309.3,309.3,309.3,309.3,29
2011/7/26,19:24:00,309.3,309.3,309.3,309.3,2
2011/7/26,19:25:00,309.3,309.3,309.3,309.3,3
2011/7/26,19:31:00,309.3,309.3,309.3,309.3,13
2011/7/26,19:33:00,309.3,309.3,309.3,309.3,10
2011/7/26,19:34:00,309.2,309.2,309.2,309.2,2
2011/7/26,19:35:00,309.2,309.2,309.2,309.2,1
2011/7/26,19:36:00,309.2,309.2,309.2,309.2,1
2011/7/26,19:37:00,309.3,309.3,309.3,309.3,2
2011/7/26,19:42:00,309.3,309.3,309.3,309.3,1
2011/7/26,19:43:00,309.3,309.3,309.3,309.3,1
2011/7/26,19:44:00,309.4,309.4,309.4,309.4,8
2011/7/26,19:46:00,309.4,309.4,309.4,309.4,1
2011/7/26,19:47:00,309.4,309.4,309.4,309.4,13
2011/7/26,19:48:00,309.4,309.4,309.3,309.3,2
2011/7/26,19:52:00,309.3,309.3,309.3,309.3,5
2011/7/26,19:53:00,309.3,309.3,309.2,309.2,23
2011/7/26,19:54:00,309.2,309.2,309.2,309.2,18
2011/7/26,19:55:00,309.2,309.3,309.2,309.3,7
2011/7/26,19:57:00,309.2,309.2,309.2,309.2,7
2011/7/26,19:58:00,309.2,309.2,309.2,309.2,6
2011/7/26,20:00:00,309.2,309.2,309.2,309.2,4
2011/7/26,20:01:00,309.2,309.2,309.2,309.2,2
2011/7/26,20:05:00,309.2,309.2,309.2,309.2,39
2011/7/26,20:06:00,309.3,309.3,309.3,309.3,22
2011/7/26,20:08:00,309.2,309.2,309.1,309.1,7
2011/7/26,20:09:00,309.1,309.1,309.1,309.1,1
2011/7/26,20:10:00,309.1,309.1,309.1,309.1,1
2011/7/26,20:12:00,309.1,309.1,309.1,309.1,1
2011/7/26,20:13:00,309.1,309.1,309.1,309.1,79
2011/7/26,20:16:00,309.1,309.1,309.1,309.1,10
2011/7/26,20:18:00,309.1,309.1,309.1,309.1,1
2011/7/26,20:21:00,309.1,309.1,309.1,309.1,11
2011/7/26,20:24:00,309.1,309.1,309.1,309.1,25
2011/7/26,20:25:00,309.1,309.1,309.1,309.1,15
2011/7/26,20:27:00,309.2,309.2,309.2,309.2,1
2011/7/26,20:28:00,309.2,309.2,309.2,309.2,1
2011/7/26,20:30:00,309.2,309.3,309.2,309.3,2
2011/7/26,20:34:00,309.3,309.3,309.3,309.3,1
2011/7/26,20:35:00,309.2,309.2,309.2,309.2,6
2011/7/26,20:38:00,309.4,309.4,309.4,309.4,1
2011/7/26,20:41:00,309.2,309.2,309.2,309.2,27
2011/7/26,20:42:00,309.2,309.2,309.2,309.2,21
2011/7/26,20:43:00,309.2,309.2,309.1,309.2,34
2011/7/26,20:44:00,309.3,309.3,309.3,309.3,2
2011/7/26,20:45:00,309.3,309.3,309.3,309.3,19
2011/7/26,20:46:00,309.3,309.3,309.3,309.3,1
2011/7/26,20:47:00,309.3,309.4,309.2,309.3,35
2011/7/26,20:48:00,309.3,309.3,309.3,309.3,1
2011/7/26,20:50:00,309.3,309.3,309.3,309.3,1
2011/7/26,20:52:00,309.4,309.5,309.4,309.5,28
2011/7/26,20:57:00,309.4,309.5,309.4,309.4,22
2011/7/26,20:58:00,309.4,309.4,309.4,309.4,1
2011/7/26,20:59:00,309.3,309.3,309.3,309.3,4
2011/7/26,21:01:00,309.3,309.3,309.2,309.2,11
2011/7/26,21:03:00,309.2,309.2,309.1,309.1,38
2011/7/26,21:04:00,309.1,309.1,309.0,309.0,4
2011/7/26,21:06:00,309.0,309.0,309.0,309.0,1
2011/7/26,21:08:00,309.0,309.0,309.0,309.0,21
2011/7/26,21:09:00,308.9,308.9,308.9,308.9,5
2011/7/26,21:10:00,308.9,308.9,308.9,308.9,4
2011/7/26,21:11:00,308.9,309.0,308.9,309.0,21
2011/7/26,21:12:00,309.0,309.0,309.0,309.0,3
2011/7/26,21:13:00,309.0,309.0,309.0,309.0,3
2011/7/26,21:14:00,308.9,308.9,308.9,308.9,88
2011/7/26,21:15:00,308.8,308.8,308.8,308.8,4
2011/7/26,21:16:00,308.8,308.8,308.8,308.8,5
2011/7/26,21:19:00,308.8,308.8,308.8,308.8,1
2011/7/26,21:25:00,308.9,308.9,308.9,308.9,5
2011/7/26,21:28:00,308.9,308.9,308.9,308.9,2
2011/7/26,21:30:00,308.8,308.8,308.7,308.7,15
2011/7/26,21:31:00,308.7,308.7,308.7,308.7,8
2011/7/26,21:32:00,308.6,308.8,308.6,308.8,8
2011/7/26,21:33:00,308.9,308.9,308.9,308.9,7
2011/7/26,21:34:00,308.8,308.8,308.8,308.8,6
2011/7/26,21:35:00,308.8,308.8,308.8,308.8,21
2011/7/26,21:36:00,308.8,308.8,308.6,308.6,39
2011/7/26,21:37:00,308.7,308.7,308.6,308.7,6
2011/7/26,21:38:00,308.6,308.7,308.6,308.6,7
2011/7/26,21:40:00,308.6,308.6,308.4,308.4,18
2011/7/26,21:41:00,308.5,308.7,308.5,308.7,3
2011/7/26,21:42:00,308.7,308.7,308.7,308.7,44
2011/7/26,21:43:00,308.8,308.9,308.8,308.8,5
2011/7/26,21:44:00,308.8,308.8,308.7,308.7,2
2011/7/26,21:45:00,308.6,308.6,308.6,308.6,20
2011/7/26,21:46:00,308.5,308.5,308.4,308.4,25
2011/7/26,21:47:00,308.4,308.5,308.4,308.4,7
2011/7/26,21:48:00,308.5,308.6,308.5,308.6,12
2011/7/26,21:49:00,308.6,308.6,308.5,308.5,31
2011/7/26,21:50:00,308.5,308.5,308.5,308.5,1
2011/7/26,21:51:00,308.6,308.6,308.6,308.6,3
2011/7/26,21:52:00,308.4,308.4,308.3,308.4,10
2011/7/26,21:53:00,308.5,308.5,308.4,308.4,11
2011/7/26,21:54:00,308.4,308.6,308.4,308.6,10
2011/7/26,21:55:00,308.6,308.6,308.4,308.4,56
2011/7/26,21:56:00,308.4,308.4,308.3,308.3,41
2011/7/26,21:57:00,308.2,308.3,308.2,308.3,23
2011/7/26,21:58:00,308.3,308.4,308.3,308.4,15
2011/7/26,21:59:00,308.4,308.5,308.4,308.4,88
2011/7/26,22:00:00,308.4,308.5,308.4,308.4,92
2011/7/26,22:01:00,308.5,308.6,308.5,308.5,27
2011/7/26,22:02:00,308.5,308.5,308.5,308.5,8
2011/7/26,22:03:00,308.6,308.6,308.5,308.5,21
2011/7/26,22:04:00,308.6,308.6,308.6,308.6,1
2011/7/26,22:05:00,308.5,308.5,308.4,308.4,14
2011/7/26,22:06:00,308.4,308.4,308.4,308.4,3
2011/7/26,22:07:00,308.3,308.3,308.3,308.3,11
2011/7/26,22:08:00,308.2,308.3,308.2,308.3,12
2011/7/26,22:09:00,308.3,308.3,308.2,308.2,45
2011/7/26,22:10:00,308.2,308.2,308.1,308.1,18
2011/7/26,22:11:00,308.1,308.1,308.1,308.1,8
2011/7/26,22:12:00,308.2,308.2,308.2,308.2,10
2011/7/26,22:13:00,308.2,308.2,308.1,308.1,17
2011/7/26,22:15:00,308.2,308.2,308.2,308.2,4
2011/7/26,22:16:00,308.2,308.2,308.2,308.2,17
2011/7/26,22:17:00,308.3,308.3,308.3,308.3,2
2011/7/26,22:18:00,308.3,308.3,308.2,308.2,8
2011/7/26,22:19:00,308.2,308.2,308.2,308.2,1
2011/7/26,22:20:00,308.2,308.2,308.2,308.2,3
2011/7/26,22:22:00,308.2,308.2,308.2,308.2,1
2011/7/26,22:23:00,308.1,308.1,308.0,308.1,39
2011/7/26,22:24:00,308.2,308.2,308.2,308.2,3
2011/7/26,22:26:00,308.2,308.2,308.2,308.2,3
2011/7/26,22:27:00,308.2,308.2,308.2,308.2,1
2011/7/26,22:28:00,308.2,308.2,308.2,308.2,1
2011/7/26,22:30:00,308.2,308.2,308.2,308.2,3
2011/7/26,22:31:00,308.2,308.2,308.2,308.2,5
2011/7/26,22:32:00,308.2,308.2,308.2,308.2,1
2011/7/26,22:34:00,308.2,308.2,308.1,308.1,5
2011/7/26,22:35:00,308.2,308.2,308.1,308.2,27
2011/7/26,22:36:00,308.2,308.2,308.2,308.2,6
2011/7/26,22:38:00,308.2,308.2,308.2,308.2,2
2011/7/26,22:39:00,308.2,308.2,308.2,308.2,1
2011/7/26,22:41:00,308.2,308.2,308.2,308.2,5
2011/7/26,22:43:00,308.3,308.3,308.3,308.3,8
2011/7/26,22:44:00,308.4,308.4,308.4,308.4,8
2011/7/26,22:45:00,308.4,308.5,308.4,308.4,7
2011/7/26,22:46:00,308.5,308.5,308.5,308.5,9
2011/7/26,22:48:00,308.5,308.5,308.5,308.5,4
2011/7/26,22:49:00,308.5,308.5,308.5,308.5,2
2011/7/26,22:50:00,308.5,308.5,308.5,308.5,2
2011/7/26,22:51:00,308.5,308.5,308.5,308.5,1
2011/7/26,22:52:00,308.5,308.5,308.5,308.5,1
2011/7/26,22:55:00,308.5,308.5,308.5,308.5,1
2011/7/26,22:56:00,308.5,308.5,308.5,308.5,2
2011/7/26,22:58:00,308.4,308.4,308.4,308.4,5
2011/7/26,22:59:00,308.4,308.4,308.4,308.4,4
2011/7/26,23:01:00,308.5,308.5,308.5,308.5,2
2011/7/26,23:03:00,308.6,308.6,308.6,308.6,4
2011/7/26,23:04:00,308.6,308.6,308.6,308.6,1
2011/7/26,23:05:00,308.6,308.6,308.6,308.6,3
2011/7/26,23:06:00,308.7,308.7,308.7,308.7,6
2011/7/26,23:07:00,308.7,308.7,308.6,308.7,17
2011/7/26,23:08:00,308.7,308.7,308.7,308.7,3
2011/7/26,23:09:00,308.8,308.8,308.8,308.8,10
2011/7/26,23:10:00,308.8,308.8,308.8,308.8,7
2011/7/26,23:11:00,308.8,308.8,308.8,308.8,6
2011/7/26,23:13:00,308.9,308.9,308.9,308.9,5
2011/7/26,23:14:00,308.8,308.8,308.8,308.8,1
2011/7/26,23:16:00,308.9,308.9,308.9,308.9,2
2011/7/26,23:22:00,308.8,308.8,308.8,308.8,1
2011/7/26,23:23:00,308.8,308.8,308.8,308.8,2
2011/7/26,23:24:00,308.7,308.7,308.7,308.7,1
2011/7/26,23:26:00,308.8,308.8,308.8,308.8,1
2011/7/26,23:27:00,308.8,308.8,308.8,308.8,1
2011/7/26,23:36:00,308.7,308.7,308.6,308.6,15
2011/7/26,23:38:00,308.6,308.6,308.6,308.6,4
2011/7/26,23:39:00,308.6,308.6,308.6,308.6,1
2011/7/26,23:40:00,308.6,308.6,308.6,308.6,2
2011/7/26,23:52:00,308.5,308.5,308.4,308.4,16
2011/7/26,23:54:00,308.3,308.3,308.3,308.3,13
2011/7/26,23:55:00,308.3,308.3,308.3,308.3,1
2011/7/26,23:59:00,308.4,308.4,308.3,308.3,14
2011/7/27,00:00:00,308.3,308.3,308.2,308.2,2
2011/7/27,00:07:00,308.3,308.3,308.3,308.3,12
2011/7/27,00:15:00,308.4,308.4,308.4,308.4,3
2011/7/27,00:16:00,308.5,308.5,308.5,308.5,5
2011/7/27,00:20:00,308.5,308.5,308.5,308.5,6
2011/7/27,00:23:00,308.5,308.5,308.5,308.5,1
2011/7/27,00:26:00,308.5,308.5,308.4,308.4,2
2011/7/27,00:27:00,308.5,308.5,308.5,308.5,1
2011/7/27,00:37:00,308.5,308.5,308.5,308.5,1
2011/7/27,00:39:00,308.6,308.6,308.6,308.6,8
2011/7/27,00:42:00,308.7,308.7,308.7,308.7,1
2011/7/27,00:47:00,308.5,308.5,308.5,308.5,1
2011/7/27,00:49:00,308.6,308.6,308.6,308.6,9
2011/7/27,00:51:00,308.6,308.6,308.6,308.6,9
2011/7/27,00:55:00,308.6,308.6,308.6,308.6,2
2011/7/27,00:56:00,308.7,308.8,308.7,308.8,11
2011/7/27,01:12:00,308.5,308.5,308.4,308.4,4
2011/7/27,01:15:00,308.6,308.6,308.6,308.6,1
2011/7/27,01:21:00,308.6,308.6,308.5,308.6,7
2011/7/27,01:22:00,308.7,308.7,308.7,308.7,1
2011/7/27,01:24:00,308.6,308.6,308.6,308.6,1
2011/7/27,01:29:00,308.7,308.7,308.7,308.7,1
2011/7/27,01:34:00,308.8,308.8,308.8,308.8,15
2011/7/27,01:46:00,308.8,308.8,308.8,308.8,2
2011/7/27,01:47:00,308.9,308.9,308.9,308.9,2
2011/7/27,01:48:00,308.9,308.9,308.9,308.9,2
2011/7/27,01:49:00,308.9,308.9,308.9,308.9,2
2011/7/27,01:50:00,308.9,308.9,308.9,308.9,2
2011/7/27,01:51:00,308.9,308.9,308.9,308.9,2
2011/7/27,01:52:00,308.9,308.9,308.9,308.9,2
2011/7/27,01:53:00,308.9,309.2,308.9,309.1,22
2011/7/27,01:54:00,309.2,309.2,309.2,309.2,2
2011/7/27,01:55:00,309.2,309.2,309.2,309.2,1
2011/7/27,01:57:00,308.9,308.9,308.9,308.9,3
2011/7/27,01:59:00,308.9,308.9,308.9,308.9,40
2011/7/27,02:00:00,308.9,308.9,308.9,308.9,55
2011/7/27,08:46:00,308.0,308.1,307.6,307.8,5585
2011/7/27,08:47:00,307.8,307.9,307.8,307.9,279
2011/7/27,08:48:00,307.9,307.9,307.8,307.9,867
2011/7/27,08:49:00,307.9,307.9,307.9,307.9,64
2011/7/27,08:50:00,307.9,308.0,307.9,307.9,185
2011/7/27,08:51:00,307.8,307.8,307.6,307.6,1823
2011/7/27,08:52:00,307.6,307.8,307.6,307.7,201
2011/7/27,08:53:00,307.7,307.8,307.6,307.6,2171
2011/7/27,08:54:00,307.6,307.8,307.6,307.7,83
2011/7/27,08:55:00,307.7,307.8,307.7,307.8,300
2011/7/27,08:56:00,307.7,307.8,307.7,307.8,394
2011/7/27,08:57:00,307.8,307.8,307.7,307.7,30
2011/7/27,08:58:00,307.7,307.8,307.6,307.7,82
2011/7/27,08:59:00,307.7,308.0,307.7,308.0,115
2011/7/27,09:00:00,308.0,308.0,307.8,308.0,298
2011/7/27,09:01:00,308.1,308.1,307.4,307.5,819
2011/7/27,09:02:00,307.6,307.8,307.6,307.8,961
2011/7/27,09:03:00,307.8,307.9,307.6,307.6,206
2011/7/27,09:04:00,307.7,307.9,307.6,307.8,873
2011/7/27,09:05:00,307.8,308.0,307.7,307.9,497
2011/7/27,09:06:00,308.0,308.3,307.9,308.1,367
2011/7/27,09:07:00,308.1,308.4,308.1,308.3,448
2011/7/27,09:08:00,308.2,308.3,308.1,308.1,89
2011/7/27,09:09:00,308.1,308.4,308.1,308.4,276
2011/7/27,09:10:00,308.3,308.7,308.3,308.6,626
2011/7/27,09:11:00,308.6,308.6,308.4,308.4,125
2011/7/27,09:12:00,308.4,308.4,308.3,308.4,80
2011/7/27,09:13:00,308.4,308.5,308.4,308.5,101
2011/7/27,09:14:00,308.5,308.6,308.3,308.4,92
2011/7/27,09:15:00,308.3,308.4,308.3,308.3,98
2011/7/27,09:16:00,308.4,308.5,308.3,308.5,98
2011/7/27,09:17:00,308.5,308.6,308.4,308.5,53
2011/7/27,09:18:00,308.5,308.7,308.5,308.6,233
2011/7/27,09:19:00,308.6,308.6,308.4,308.5,86
2011/7/27,09:20:00,308.5,308.5,308.4,308.5,121
2011/7/27,09:21:00,308.5,308.8,308.5,308.8,153
2011/7/27,09:22:00,308.7,308.8,308.6,308.8,76
2011/7/27,09:23:00,308.7,308.8,308.7,308.7,51
2011/7/27,09:24:00,308.8,308.9,308.5,308.7,146
2011/7/27,09:25:00,308.7,308.7,308.6,308.6,86
2011/7/27,09:26:00,308.7,308.7,308.5,308.5,104
2011/7/27,09:27:00,308.5,308.7,308.5,308.6,150
2011/7/27,09:28:00,308.6,308.7,308.5,308.7,54
2011/7/27,09:29:00,308.7,308.9,308.6,308.9,1686
2011/7/27,09:30:00,308.9,308.9,308.6,308.6,263
2011/7/27,09:31:00,308.5,308.7,308.5,308.7,243
2011/7/27,09:32:00,308.7,308.7,308.5,308.5,79
2011/7/27,09:33:00,308.5,308.5,308.4,308.4,64
2011/7/27,09:34:00,308.4,308.4,308.2,308.4,134
2011/7/27,09:35:00,308.4,308.4,308.2,308.2,182
2011/7/27,09:36:00,308.2,308.3,308.2,308.2,44
2011/7/27,09:37:00,308.1,308.1,307.9,308.0,181
2011/7/27,09:38:00,308.0,308.1,308.0,308.1,86
2011/7/27,09:39:00,308.2,308.2,308.1,308.2,79
2011/7/27,09:40:00,308.2,308.2,308.1,308.1,39
2011/7/27,09:41:00,308.2,308.3,308.2,308.2,78
2011/7/27,09:42:00,308.3,308.3,308.3,308.3,31
2011/7/27,09:43:00,308.3,308.4,308.3,308.3,297
2011/7/27,09:44:00,308.3,308.4,308.3,308.3,123
2011/7/27,09:45:00,308.3,308.4,308.3,308.3,80
2011/7/27,09:46:00,308.3,308.3,308.3,308.3,196
2011/7/27,09:47:00,308.3,308.5,308.3,308.5,41
2011/7/27,09:48:00,308.5,308.6,308.5,308.5,127
2011/7/27,09:49:00,308.5,308.6,308.5,308.6,48
2011/7/27,09:50:00,308.6,308.7,308.6,308.7,45
2011/7/27,09:51:00,308.7,308.8,308.7,308.8,65
2011/7/27,09:52:00,308.8,308.8,308.6,308.6,62
2011/7/27,09:53:00,308.6,308.7,308.5,308.5,62
2011/7/27,09:54:00,308.5,308.6,308.4,308.6,60
2011/7/27,09:55:00,308.6,308.9,308.6,308.8,175
2011/7/27,09:56:00,308.8,309.0,308.6,308.6,146
2011/7/27,09:57:00,308.7,308.7,308.5,308.5,106
2011/7/27,09:58:00,308.5,308.6,308.5,308.6,43
2011/7/27,09:59:00,308.6,308.6,308.5,308.6,9
2011/7/27,10:00:00,308.6,308.7,308.6,308.6,92
2011/7/27,10:01:00,308.7,308.7,308.7,308.7,78
2011/7/27,10:02:00,308.7,308.7,308.4,308.5,158
2011/7/27,10:03:00,308.5,308.6,308.4,308.6,119
2011/7/27,10:04:00,308.5,308.5,308.4,308.4,388
2011/7/27,10:05:00,308.3,308.4,308.3,308.4,25
2011/7/27,10:06:00,308.4,308.7,308.4,308.6,66
2011/7/27,10:07:00,308.6,308.7,308.6,308.7,12
2011/7/27,10:08:00,308.7,308.7,308.7,308.7,599
2011/7/27,10:09:00,308.7,308.7,308.7,308.7,125
2011/7/27,10:10:00,308.7,308.7,308.7,308.7,19
2011/7/27,10:11:00,308.7,308.7,308.7,308.7,15
2011/7/27,10:12:00,308.7,308.8,308.7,308.8,53
2011/7/27,10:13:00,308.9,308.9,308.7,308.7,70
2011/7/27,10:14:00,308.7,308.7,308.7,308.7,12
2011/7/27,10:15:00,308.7,308.8,308.7,308.7,78
2011/7/27,10:16:00,308.7,308.7,308.6,308.6,77
2011/7/27,10:17:00,308.6,308.6,308.6,308.6,175
2011/7/27,10:18:00,308.6,308.6,308.6,308.6,24
2011/7/27,10:19:00,308.6,308.7,308.6,308.7,44
2011/7/27,10:20:00,308.8,308.9,308.7,308.8,230
2011/7/27,10:21:00,308.8,309.0,308.7,308.8,141
2011/7/27,10:22:00,308.9,308.9,308.8,308.9,68
2011/7/27,10:23:00,308.8,308.9,308.8,308.9,79
2011/7/27,10:24:00,308.9,309.0,308.8,308.9,86
2011/7/27,10:25:00,308.9,309.1,308.9,309.1,235
2011/7/27,10:26:00,309.1,309.2,308.9,309.0,117
2011/7/27,10:27:00,309.0,309.0,308.9,309.0,99
2011/7/27,10:28:00,309.0,309.1,308.9,309.1,81
2011/7/27,10:29:00,309.0,309.1,309.0,309.1,174
2011/7/27,10:30:00,309.2,309.3,309.1,309.1,85
2011/7/27,10:31:00,309.2,309.4,309.1,309.2,118
2011/7/27,10:32:00,309.3,309.4,309.2,309.4,804
2011/7/27,10:33:00,309.4,309.4,309.4,309.4,53
2011/7/27,10:34:00,309.4,309.5,309.4,309.5,48
2011/7/27,10:35:00,309.5,309.5,309.5,309.5,42
2011/7/27,10:36:00,309.6,309.7,309.3,309.4,97
2011/7/27,10:37:00,309.4,309.4,309.4,309.4,15
2011/7/27,10:38:00,309.4,309.4,309.3,309.3,84
2011/7/27,10:39:00,309.2,309.3,309.2,309.2,108
2011/7/27,10:40:00,309.2,309.2,309.2,309.2,220
2011/7/27,10:41:00,309.2,309.4,309.2,309.3,93
2011/7/27,10:42:00,309.2,309.3,309.2,309.3,29
2011/7/27,10:43:00,309.3,309.3,309.2,309.2,23
2011/7/27,10:44:00,309.2,309.2,309.1,309.2,24
2011/7/27,10:45:00,309.2,309.3,309.1,309.2,43
2011/7/27,10:46:00,309.1,309.3,309.1,309.3,189
2011/7/27,10:47:00,309.3,309.3,309.2,309.3,124
2011/7/27,10:48:00,309.3,309.4,309.3,309.4,68
2011/7/27,10:49:00,309.5,309.5,309.5,309.5,96
2011/7/27,10:50:00,309.5,309.5,309.5,309.5,96
2011/7/27,10:51:00,309.5,309.5,309.3,309.4,47
2011/7/27,10:52:00,309.4,309.5,309.4,309.5,49
2011/7/27,10:53:00,309.5,309.5,309.4,309.4,33
2011/7/27,10:54:00,309.4,309.4,309.3,309.4,18
2011/7/27,10:55:00,309.4,309.4,309.3,309.3,108
2011/7/27,10:56:00,309.3,309.5,309.3,309.5,52
2011/7/27,10:57:00,309.4,309.5,309.4,309.4,35
2011/7/27,10:58:00,309.5,309.5,309.5,309.5,30
2011/7/27,10:59:00,309.5,309.5,309.5,309.5,507
2011/7/27,11:00:00,309.5,309.5,309.5,309.5,95
2011/7/27,11:01:00,309.4,309.5,309.3,309.4,105
2011/7/27,11:02:00,309.4,309.6,309.4,309.6,107
2011/7/27,11:03:00,309.7,309.7,309.5,309.5,32
2011/7/27,11:04:00,309.5,309.6,309.5,309.6,35
2011/7/27,11:05:00,309.6,309.7,309.6,309.6,186
2011/7/27,11:06:00,309.6,309.6,309.4,309.4,25
2011/7/27,11:07:00,309.4,309.5,309.4,309.5,24
2011/7/27,11:08:00,309.5,309.5,309.5,309.5,29
2011/7/27,11:09:00,309.5,309.5,309.5,309.5,27
2011/7/27,11:10:00,309.5,309.6,309.5,309.5,18
2011/7/27,11:11:00,309.5,309.5,309.3,309.3,18
2011/7/27,11:12:00,309.3,309.5,309.3,309.5,100
2011/7/27,11:13:00,309.4,309.5,309.4,309.5,31
2011/7/27,11:14:00,309.4,309.5,309.4,309.5,36
2011/7/27,11:15:00,309.5,309.5,309.3,309.3,108
2011/7/27,11:16:00,309.3,309.3,309.3,309.3,127
2011/7/27,11:17:00,309.3,309.3,309.3,309.3,5
2011/7/27,11:18:00,309.3,309.3,309.2,309.2,93
2011/7/27,11:19:00,309.2,309.2,309.1,309.1,85
2011/7/27,11:20:00,309.1,309.2,309.1,309.2,14
2011/7/27,11:21:00,309.2,309.3,309.2,309.3,17
2011/7/27,11:22:00,309.2,309.2,309.2,309.2,10
2011/7/27,11:23:00,309.2,309.3,309.2,309.3,13
2011/7/27,11:24:00,309.3,309.3,309.2,309.2,95
2011/7/27,11:25:00,309.2,309.4,309.2,309.3,58
2011/7/27,11:26:00,309.3,309.3,309.2,309.2,6
2011/7/27,11:27:00,309.2,309.3,309.2,309.3,16
2011/7/27,11:28:00,309.3,309.3,309.3,309.3,53
2011/7/27,11:29:00,309.3,309.3,309.2,309.2,14
2011/7/27,11:30:00,309.2,309.3,309.2,309.3,11
2011/7/27,11:31:00,309.3,309.4,309.2,309.3,2076
2011/7/27,11:32:00,309.3,309.3,309.1,309.1,391
2011/7/27,11:33:00,309.1,309.1,309.1,309.1,144
2011/7/27,11:34:00,309.1,309.1,309.1,309.1,82
2011/7/27,11:35:00,309.0,309.0,308.8,308.9,232
2011/7/27,11:36:00,308.9,308.9,308.7,308.7,2470
2011/7/27,11:37:00,308.7,308.8,308.7,308.8,665
2011/7/27,11:38:00,308.8,308.9,308.8,308.8,316
2011/7/27,11:39:00,308.7,308.8,308.7,308.8,20
2011/7/27,11:40:00,308.8,308.8,308.7,308.8,15
2011/7/27,11:41:00,308.8,308.8,308.8,308.8,11
2011/7/27,11:42:00,308.8,308.8,308.7,308.7,66
2011/7/27,11:43:00,308.6,308.7,308.5,308.6,51
2011/7/27,11:44:00,308.7,308.7,308.7,308.7,43
2011/7/27,11:45:00,308.7,308.7,308.7,308.7,70
2011/7/27,11:46:00,308.6,308.7,308.6,308.6,84
2011/7/27,11:47:00,308.7,308.7,308.6,308.6,79
2011/7/27,11:48:00,308.6,308.6,308.6,308.6,52
2011/7/27,11:49:00,308.6,308.6,308.3,308.3,142
2011/7/27,11:50:00,308.2,308.4,308.2,308.3,78
2011/7/27,11:51:00,308.3,308.4,308.3,308.4,103
2011/7/27,11:52:00,308.3,308.3,308.3,308.3,14
2011/7/27,11:53:00,308.3,308.4,308.3,308.4,46
2011/7/27,11:54:00,308.4,308.4,308.3,308.4,38
2011/7/27,11:55:00,308.5,308.5,308.5,308.5,1750
2011/7/27,11:56:00,308.6,308.7,308.5,308.7,208
2011/7/27,11:57:00,308.7,308.7,308.6,308.6,216
2011/7/27,11:58:00,308.6,308.6,308.6,308.6,230
2011/7/27,11:59:00,308.6,308.7,308.6,308.7,21
2011/7/27,12:00:00,308.6,308.7,308.6,308.7,112
2011/7/27,12:01:00,308.7,308.8,308.7,308.7,229
2011/7/27,12:02:00,308.7,308.7,308.7,308.7,43
2011/7/27,12:03:00,308.7,308.7,308.6,308.6,42
2011/7/27,12:04:00,308.6,308.6,308.5,308.6,103
2011/7/27,12:05:00,308.5,308.8,308.5,308.8,172
2011/7/27,12:06:00,308.7,308.7,308.7,308.7,5
2011/7/27,12:08:00,308.6,308.6,308.6,308.6,29
2011/7/27,12:09:00,308.6,308.6,308.4,308.5,159
2011/7/27,12:10:00,308.5,308.5,308.5,308.5,159
2011/7/27,12:11:00,308.5,308.5,308.4,308.4,1118
2011/7/27,12:12:00,308.4,308.5,308.4,308.5,2015
2011/7/27,12:13:00,308.5,308.5,308.5,308.5,859
2011/7/27,12:14:00,308.5,308.5,308.4,308.4,173
2011/7/27,12:15:00,308.5,308.5,308.4,308.5,22
2011/7/27,12:16:00,308.5,308.5,308.4,308.4,107
2011/7/27,12:17:00,308.4,308.4,308.2,308.4,87
2011/7/27,12:18:00,308.4,308.5,308.3,308.5,390
2011/7/27,12:19:00,308.5,308.7,308.5,308.6,243
2011/7/27,12:20:00,308.7,308.8,308.7,308.8,68
2011/7/27,12:21:00,308.8,309.0,308.8,309.0,53
2011/7/27,12:22:00,308.9,309.0,308.9,309.0,42
2011/7/27,12:23:00,309.1,309.1,309.0,309.0,69
2011/7/27,12:24:00,309.0,309.0,308.9,309.0,38
2011/7/27,12:25:00,309.0,309.0,309.0,309.0,9
2011/7/27,12:26:00,309.0,309.0,308.9,309.0,37
2011/7/27,12:27:00,309.0,309.0,309.0,309.0,7
2011/7/27,12:28:00,309.0,309.0,309.0,309.0,10
2011/7/27,12:29:00,309.0,309.0,309.0,309.0,6
2011/7/27,12:30:00,309.1,309.2,309.1,309.2,15
2011/7/27,12:31:00,309.3,309.3,309.2,309.2,88
2011/7/27,12:32:00,309.2,309.2,309.1,309.1,89
2011/7/27,12:33:00,309.1,309.1,309.1,309.1,7
2011/7/27,12:34:00,309.1,309.1,309.1,309.1,4
2011/7/27,12:36:00,309.1,309.1,309.1,309.1,1
2011/7/27,12:37:00,309.1,309.1,309.1,309.1,14
2011/7/27,12:38:00,309.1,309.2,309.1,309.2,12
2011/7/27,12:39:00,309.3,309.3,309.3,309.3,190
2011/7/27,12:40:00,309.3,309.3,309.2,309.2,425
2011/7/27,12:41:00,309.2,309.2,309.2,309.2,41
2011/7/27,12:42:00,309.2,309.3,309.2,309.3,32
2011/7/27,12:43:00,309.3,309.3,309.3,309.3,132
2011/7/27,12:44:00,309.3,309.5,309.3,309.5,23
2011/7/27,12:45:00,309.4,309.5,309.4,309.4,39
2011/7/27,12:46:00,309.4,309.4,309.4,309.4,8
2011/7/27,12:47:00,309.4,309.4,309.3,309.3,259
2011/7/27,12:48:00,309.4,309.4,309.4,309.4,8
2011/7/27,12:49:00,309.3,309.3,309.0,309.0,212
2011/7/27,12:50:00,309.1,309.1,309.1,309.1,83
2011/7/27,12:51:00,309.1,309.2,309.1,309.1,67
2011/7/27,12:52:00,309.1,309.1,309.0,309.1,62
2011/7/27,12:53:00,309.1,309.1,309.1,309.1,8
2011/7/27,12:54:00,309.1,309.1,309.0,309.1,105
2011/7/27,12:55:00,309.0,309.1,309.0,309.0,52
2011/7/27,12:56:00,309.0,309.0,309.0,309.0,4
2011/7/27,12:57:00,309.1,309.1,309.1,309.1,33
2011/7/27,12:58:00,309.1,309.3,309.1,309.3,34
2011/7/27,12:59:00,309.2,309.2,309.2,309.2,25
2011/7/27,13:00:00,309.1,309.1,309.0,309.0,64
2011/7/27,13:01:00,308.9,309.0,308.9,308.9,417
2011/7/27,13:02:00,309.0,309.1,309.0,309.1,19
2011/7/27,13:03:00,309.0,309.1,309.0,309.1,123
2011/7/27,13:04:00,309.1,309.1,309.1,309.1,189
2011/7/27,13:05:00,309.1,309.1,309.1,309.1,898
2011/7/27,13:06:00,309.1,309.1,309.1,309.1,275
2011/7/27,13:07:00,309.1,309.2,309.1,309.2,504
2011/7/27,13:08:00,309.2,309.2,309.1,309.1,19
2011/7/27,13:09:00,309.2,309.2,309.2,309.2,20
2011/7/27,13:10:00,309.2,309.3,309.2,309.3,103
2011/7/27,13:11:00,309.3,309.3,309.3,309.3,49
2011/7/27,13:12:00,309.3,309.3,309.3,309.3,53
2011/7/27,13:13:00,309.3,309.3,309.3,309.3,285
2011/7/27,13:14:00,309.3,309.3,309.2,309.2,89
2011/7/27,13:15:00,309.2,309.2,309.2,309.2,41
2011/7/27,13:16:00,309.3,309.4,309.3,309.3,72
2011/7/27,13:17:00,309.3,309.3,309.1,309.2,87
2011/7/27,13:18:00,309.2,309.2,309.1,309.1,75
2011/7/27,13:19:00,309.1,309.3,309.1,309.2,187
2011/7/27,13:20:00,309.2,309.2,309.1,309.2,163
2011/7/27,13:21:00,309.2,309.2,309.1,309.1,134
2011/7/27,13:22:00,309.1,309.2,309.1,309.1,64
2011/7/27,13:23:00,309.1,309.2,309.1,309.1,194
2011/7/27,13:24:00,309.1,309.1,308.9,308.9,75
2011/7/27,13:25:00,308.9,309.0,308.9,308.9,129
2011/7/27,13:26:00,308.9,309.1,308.9,309.1,125
2011/7/27,13:27:00,309.1,309.1,309.0,309.0,697
2011/7/27,13:28:00,309.0,309.2,309.0,309.1,380
2011/7/27,13:29:00,309.1,309.1,309.0,309.1,84
2011/7/27,13:30:00,309.1,309.2,309.0,309.2,296
2011/7/27,13:31:00,309.2,309.3,309.0,309.0,939
2011/7/27,13:32:00,309.0,309.2,309.0,309.1,261
2011/7/27,13:33:00,309.1,309.1,309.0,309.0,172
2011/7/27,13:34:00,309.0,309.0,308.9,309.0,176
2011/7/27,13:35:00,309.0,309.0,308.8,308.9,99
2011/7/27,13:36:00,308.8,308.9,308.8,308.8,206
2011/7/27,13:37:00,308.7,308.7,308.7,308.7,59
2011/7/27,13:38:00,308.7,308.8,308.7,308.8,96
2011/7/27,13:39:00,308.7,308.7,308.6,308.7,359
2011/7/27,13:40:00,308.8,308.8,308.7,308.7,49
2011/7/27,13:41:00,308.7,308.7,308.6,308.6,151
2011/7/27,13:42:00,308.6,308.7,308.6,308.7,54
2011/7/27,13:43:00,308.7,308.7,308.7,308.7,12
2011/7/27,13:44:00,308.8,308.9,308.7,308.9,228
2011/7/27,13:45:00,308.9,308.9,308.8,308.8,320
2011/7/27,14:36:00,306.0,306.0,305.9,306.0,59
2011/7/27,14:37:00,306.0,306.0,306.0,306.0,10
2011/7/27,14:38:00,306.0,306.0,306.0,306.0,16
2011/7/27,14:39:00,306.0,306.0,306.0,306.0,1
2011/7/27,14:40:00,306.0,306.0,306.0,306.0,12
2011/7/27,14:42:00,305.9,305.9,305.9,305.9,1
2011/7/27,14:44:00,305.9,305.9,305.9,305.9,3
2011/7/27,14:45:00,305.9,305.9,305.9,305.9,2
2011/7/27,14:48:00,305.9,305.9,305.9,305.9,1
2011/7/27,14:49:00,306.0,306.0,306.0,306.0,2
2011/7/27,14:52:00,305.9,305.9,305.9,305.9,1
2011/7/27,14:56:00,306.0,306.0,306.0,306.0,1
2011/7/27,14:59:00,306.0,306.0,306.0,306.0,375
2011/7/27,15:01:00,305.8,305.8,305.8,305.8,5
2011/7/27,15:02:00,305.8,305.8,305.7,305.7,10
2011/7/27,15:04:00,305.7,305.7,305.6,305.6,8
2011/7/27,15:05:00,305.8,305.8,305.8,305.8,5
2011/7/27,15:06:00,305.8,305.8,305.7,305.7,7
2011/7/27,15:07:00,305.7,305.7,305.7,305.7,4
2011/7/27,15:10:00,305.6,305.6,305.5,305.5,8
2011/7/27,15:11:00,305.5,305.5,305.4,305.4,14
2011/7/27,15:12:00,305.3,305.4,305.3,305.4,5
2011/7/27,15:13:00,305.4,305.4,305.4,305.4,10
2011/7/27,15:14:00,305.3,305.3,305.3,305.3,1
2011/7/27,15:16:00,305.4,305.4,305.4,305.4,1
2011/7/27,15:18:00,305.4,305.4,305.4,305.4,15
2011/7/27,15:20:00,305.6,305.6,305.6,305.6,1
2011/7/27,15:24:00,305.6,305.6,305.6,305.6,8
2011/7/27,15:25:00,305.7,305.7,305.7,305.7,5
2011/7/27,15:26:00,305.6,305.6,305.6,305.6,20
2011/7/27,15:27:00,305.5,305.5,305.5,305.5,3
2011/7/27,15:28:00,305.4,305.4,305.4,305.4,55
2011/7/27,15:29:00,305.4,305.4,305.4,305.4,41
2011/7/27,15:31:00,305.5,305.5,305.5,305.5,18
2011/7/27,15:32:00,305.5,305.5,305.5,305.5,20
2011/7/27,15:33:00,305.6,305.7,305.6,305.6,15
2011/7/27,15:34:00,305.7,305.8,305.7,305.8,2
2011/7/27,15:36:00,305.7,305.7,305.7,305.7,2
2011/7/27,15:38:00,305.6,305.6,305.5,305.5,6
2011/7/27,15:40:00,305.5,305.5,305.5,305.5,1
2011/7/27,15:42:00,305.5,305.5,305.4,305.4,15
2011/7/27,15:43:00,305.3,305.3,305.3,305.3,23
2011/7/27,15:44:00,305.2,305.2,305.2,305.2,36
2011/7/27,15:45:00,305.2,305.3,305.2,305.2,53
2011/7/27,15:48:00,305.3,305.3,305.3,305.3,10
2011/7/27,15:49:00,305.2,305.2,305.2,305.2,2
2011/7/27,15:53:00,305.4,305.4,305.2,305.2,5
2011/7/27,15:54:00,305.2,305.2,305.2,305.2,70
2011/7/27,15:55:00,305.1,305.1,305.1,305.1,30
2011/7/27,15:56:00,305.1,305.1,304.9,305.0,347
2011/7/27,15:57:00,305.0,305.0,305.0,305.0,14
2011/7/27,15:59:00,304.9,304.9,304.9,304.9,20
2011/7/27,16:02:00,305.0,305.0,304.9,304.9,7
2011/7/27,16:03:00,304.9,304.9,304.9,304.9,5
2011/7/27,16:04:00,304.9,304.9,304.8,304.8,3
2011/7/27,16:05:00,304.8,304.9,304.8,304.9,218
2011/7/27,16:06:00,304.9,304.9,304.9,304.9,14
2011/7/27,16:07:00,304.9,304.9,304.9,304.9,50
2011/7/27,16:08:00,304.9,305.0,304.9,304.9,44
2011/7/27,16:09:00,304.9,304.9,304.9,304.9,13
2011/7/27,16:13:00,305.0,305.0,305.0,305.0,1
2011/7/27,16:14:00,305.0,305.1,305.0,305.1,21
2011/7/27,16:15:00,305.2,305.2,305.2,305.2,20
2011/7/27,16:18:00,305.1,305.1,305.1,305.1,3
2011/7/27,16:21:00,305.1,305.1,305.1,305.1,1
2011/7/27,16:25:00,305.3,305.3,305.2,305.3,83
2011/7/27,16:27:00,305.3,305.3,305.3,305.3,8
2011/7/27,16:29:00,305.3,305.3,305.3,305.3,41
2011/7/27,16:30:00,305.3,305.3,305.3,305.3,2
2011/7/27,16:32:00,305.3,305.3,305.3,305.3,4
2011/7/27,16:36:00,305.3,305.3,305.3,305.3,28
2011/7/27,16:39:00,305.3,305.3,305.3,305.3,165
2011/7/27,16:40:00,305.3,305.4,305.3,305.4,8
2011/7/27,16:41:00,305.5,305.5,305.5,305.5,2
2011/7/27,16:43:00,305.5,305.5,305.5,305.5,3
2011/7/27,16:44:00,305.5,305.5,305.5,305.5,2
2011/7/27,16:46:00,305.4,305.4,305.4,305.4,1
2011/7/27,16:47:00,305.4,305.4,305.4,305.4,1
2011/7/27,16:53:00,305.5,305.5,305.5,305.5,13
2011/7/27,17:02:00,305.5,305.6,305.5,305.6,15
2011/7/27,17:03:00,305.7,305.7,305.7,305.7,32
2011/7/27,17:04:00,305.7,305.7,305.7,305.7,2
2011/7/27,17:07:00,305.8,305.8,305.8,305.8,1
2011/7/27,17:10:00,305.7,305.7,305.7,305.7,2
2011/7/27,17:11:00,305.8,305.8,305.8,305.8,1
2011/7/27,17:12:00,305.8,305.8,305.8,305.8,1
2011/7/27,17:13:00,305.7,305.7,305.7,305.7,17
2011/7/27,17:16:00,305.7,305.7,305.7,305.7,3
2011/7/27,17:18:00,305.7,305.7,305.7,305.7,27
2011/7/27,17:19:00,305.8,305.9,305.8,305.9,17
2011/7/27,17:22:00,305.7,305.7,305.7,305.7,50
2011/7/27,17:23:00,305.6,305.6,305.5,305.5,13
2011/7/27,17:24:00,305.5,305.5,305.5,305.5,3
2011/7/27,17:25:00,305.6,305.6,305.6,305.6,8
2011/7/27,17:28:00,305.7,305.7,305.7,305.7,1
2011/7/27,17:32:00,305.6,305.6,305.6,305.6,9
2011/7/27,17:33:00,305.5,305.5,305.5,305.5,2
2011/7/27,17:36:00,305.5,305.6,305.5,305.6,6
2011/7/27,17:37:00,305.4,305.4,305.4,305.4,2
2011/7/27,17:39:00,305.4,305.4,305.4,305.4,1
2011/7/27,17:41:00,305.5,305.6,305.5,305.6,6
2011/7/27,17:42:00,305.6,305.6,305.6,305.6,1
2011/7/27,17:44:00,305.5,305.5,305.5,305.5,1
2011/7/27,17:53:00,305.4,305.4,305.4,305.4,3
2011/7/27,17:54:00,305.3,305.3,305.3,305.3,9
2011/7/27,17:55:00,305.3,305.3,305.3,305.3,1
2011/7/27,17:58:00,305.4,305.4,305.4,305.4,2
2011/7/27,18:02:00,305.5,305.5,305.5,305.5,11
2011/7/27,18:06:00,305.6,305.6,305.6,305.6,1
2011/7/27,18:15:00,305.5,305.5,305.5,305.5,2
2011/7/27,18:23:00,305.5,305.5,305.5,305.5,2
2011/7/27,18:24:00,305.5,305.5,305.5,305.5,2
2011/7/27,18:25:00,305.5,305.5,305.5,305.5,13
2011/7/27,18:26:00,305.6,305.6,305.6,305.6,12
2011/7/27,18:31:00,305.7,305.7,305.7,305.7,2
2011/7/27,18:33:00,305.6,305.6,305.6,305.6,11
2011/7/27,18:42:00,305.7,305.7,305.7,305.7,1
2011/7/27,18:49:00,305.7,305.7,305.7,305.7,6
2011/7/27,18:50:00,305.7,305.7,305.6,305.6,30
2011/7/27,18:56:00,305.6,305.7,305.6,305.7,27
2011/7/27,19:02:00,305.6,305.6,305.6,305.6,2
2011/7/27,19:04:00,305.6,305.6,305.6,305.6,2
2011/7/27,19:05:00,305.6,305.6,305.6,305.6,2
2011/7/27,19:06:00,305.6,305.6,305.6,305.6,2
2011/7/27,19:07:00,305.6,305.6,305.6,305.6,10
2011/7/27,19:13:00,305.7,305.7,305.6,305.7,27
2011/7/27,19:14:00,305.7,305.7,305.7,305.7,10
2011/7/27,19:18:00,305.7,305.7,305.6,305.6,10
2011/7/27,19:27:00,305.6,305.7,305.6,305.7,45
2011/7/27,19:28:00,305.6,305.6,305.6,305.6,1
2011/7/27,19:30:00,305.6,305.8,305.5,305.6,114
2011/7/27,19:31:00,305.6,305.6,305.6,305.6,4
2011/7/27,19:32:00,305.7,305.7,305.7,305.7,3
2011/7/27,19:37:00,305.6,305.6,305.6,305.6,1
2011/7/27,19:38:00,305.7,305.7,305.7,305.7,1
2011/7/27,19:39:00,305.8,305.8,305.8,305.8,46
2011/7/27,19:40:00,305.8,305.8,305.8,305.8,3
2011/7/27,19:43:00,305.8,305.8,305.8,305.8,10
2011/7/27,19:48:00,305.8,305.8,305.8,305.8,10
2011/7/27,19:50:00,305.9,305.9,305.9,305.9,49
2011/7/27,19:52:00,305.9,305.9,305.8,305.8,6
2011/7/27,19:53:00,305.8,305.8,305.8,305.8,7
2011/7/27,19:54:00,305.8,305.8,305.8,305.8,2
2011/7/27,19:56:00,305.7,305.7,305.7,305.7,1
2011/7/27,19:59:00,305.7,305.7,305.7,305.7,5
2011/7/27,20:00:00,305.6,305.6,305.6,305.6,2
2011/7/27,20:01:00,305.7,305.7,305.7,305.7,1
2011/7/27,20:02:00,305.6,305.7,305.6,305.7,4
2011/7/27,20:04:00,305.6,305.6,305.6,305.6,12
2011/7/27,20:05:00,305.6,305.6,305.6,305.6,33
2011/7/27,20:06:00,305.6,305.6,305.5,305.5,15
2011/7/27,20:07:00,305.5,305.5,305.4,305.4,11
2011/7/27,20:08:00,305.5,305.5,305.5,305.5,1
2011/7/27,20:16:00,305.5,305.5,305.5,305.5,1
2011/7/27,20:18:00,305.4,305.4,305.4,305.4,4
2011/7/27,20:19:00,305.4,305.4,305.4,305.4,1
2011/7/27,20:20:00,305.5,305.5,305.5,305.5,5
2011/7/27,20:23:00,305.6,305.6,305.6,305.6,1
2011/7/27,20:30:00,305.5,305.5,305.5,305.5,2
2011/7/27,20:31:00,305.5,305.5,305.3,305.4,5
2011/7/27,20:34:00,305.5,305.5,305.5,305.5,5
2011/7/27,20:36:00,305.4,305.4,305.4,305.4,1
2011/7/27,20:39:00,305.2,305.2,305.1,305.1,10
2011/7/27,20:41:00,305.1,305.1,305.1,305.1,2
2011/7/27,20:43:00,305.1,305.1,304.9,304.9,14
2011/7/27,20:44:00,304.9,305.0,304.9,305.0,6
2011/7/27,20:46:00,304.9,304.9,304.9,304.9,8
2011/7/27,20:48:00,305.0,305.0,305.0,305.0,1
2011/7/27,20:49:00,304.9,304.9,304.9,304.9,2
2011/7/27,20:58:00,305.0,305.0,305.0,305.0,1
2011/7/27,21:00:00,305.0,305.0,305.0,305.0,1
2011/7/27,21:01:00,305.0,305.0,305.0,305.0,20
2011/7/27,21:05:00,305.1,305.1,305.1,305.1,1
2011/7/27,21:07:00,305.3,305.3,305.3,305.3,3
2011/7/27,21:12:00,305.2,305.2,305.2,305.2,1
2011/7/27,21:15:00,305.4,305.4,305.4,305.4,7
2011/7/27,21:16:00,305.4,305.4,305.4,305.4,1
2011/7/27,21:17:00,305.5,305.5,305.5,305.5,31
2011/7/27,21:18:00,305.5,305.6,305.5,305.6,21
2011/7/27,21:20:00,305.5,305.5,305.5,305.5,1
2011/7/27,21:23:00,305.5,305.5,305.5,305.5,3
2011/7/27,21:25:00,305.5,305.5,305.5,305.5,8
2011/7/27,21:28:00,305.4,305.4,305.4,305.4,2
2011/7/27,21:29:00,305.4,305.4,305.4,305.4,14
2011/7/27,21:31:00,305.2,305.2,305.2,305.2,6
2011/7/27,21:32:00,305.1,305.1,304.9,305.0,15
2011/7/27,21:33:00,305.0,305.0,304.8,304.8,15
2011/7/27,21:34:00,304.9,304.9,304.6,304.6,15
2011/7/27,21:35:00,304.6,304.7,304.5,304.6,34
2011/7/27,21:36:00,304.7,304.7,304.7,304.7,11
2011/7/27,21:37:00,304.7,304.7,304.7,304.7,1
2011/7/27,21:38:00,304.7,304.7,304.7,304.7,4
2011/7/27,21:39:00,304.8,304.8,304.8,304.8,13
2011/7/27,21:40:00,304.8,304.8,304.7,304.7,7
2011/7/27,21:41:00,304.6,304.6,304.5,304.5,15
2011/7/27,21:42:00,304.5,304.5,304.3,304.3,17
2011/7/27,21:43:00,304.3,304.3,304.3,304.3,58
2011/7/27,21:44:00,304.3,304.5,304.3,304.5,15
2011/7/27,21:46:00,304.3,304.3,304.2,304.3,40
2011/7/27,21:47:00,304.2,304.2,304.2,304.2,3
2011/7/27,21:49:00,304.4,304.4,304.4,304.4,1
2011/7/27,21:50:00,304.4,304.5,304.4,304.5,2
2011/7/27,21:51:00,304.4,304.4,304.3,304.4,14
2011/7/27,21:52:00,304.3,304.3,304.1,304.1,28
2011/7/27,21:53:00,304.1,304.3,304.1,304.3,29
2011/7/27,21:54:00,304.4,304.4,304.4,304.4,4
2011/7/27,21:55:00,304.3,304.3,304.3,304.3,25
2011/7/27,21:56:00,304.3,304.3,304.3,304.3,5
2011/7/27,21:57:00,304.2,304.2,304.1,304.1,4
2011/7/27,21:58:00,304.2,304.2,304.2,304.2,13
2011/7/27,21:59:00,304.2,304.2,304.2,304.2,3
2011/7/27,22:01:00,304.2,304.3,304.2,304.3,5
2011/7/27,22:02:00,304.3,304.3,304.3,304.3,9
2011/7/27,22:03:00,304.3,304.3,304.3,304.3,8
2011/7/27,22:04:00,304.3,304.3,304.3,304.3,9
2011/7/27,22:05:00,304.2,304.2,304.1,304.1,6
2011/7/27,22:06:00,304.1,304.1,304.1,304.1,1
2011/7/27,22:07:00,304.0,304.0,303.7,303.7,37
2011/7/27,22:08:00,303.7,303.8,303.7,303.8,12
2011/7/27,22:10:00,303.6,303.7,303.6,303.6,9
2011/7/27,22:11:00,303.6,303.6,303.5,303.6,25
2011/7/27,22:12:00,303.6,303.7,303.6,303.7,71
2011/7/27,22:13:00,303.7,303.7,303.6,303.6,12
2011/7/27,22:14:00,303.7,303.7,303.7,303.7,10
2011/7/27,22:15:00,303.8,303.8,303.8,303.8,7
2011/7/27,22:16:00,303.8,303.9,303.8,303.9,8
2011/7/27,22:18:00,304.0,304.1,304.0,304.0,5
2011/7/27,22:19:00,304.0,304.0,304.0,304.0,30
2011/7/27,22:20:00,303.9,303.9,303.9,303.9,10
2011/7/27,22:21:00,303.9,303.9,303.9,303.9,1
2011/7/27,22:22:00,303.9,303.9,303.6,303.6,35
2011/7/27,22:23:00,303.7,303.7,303.4,303.4,12
2011/7/27,22:24:00,303.6,303.7,303.6,303.6,11
2011/7/27,22:25:00,303.6,303.6,303.5,303.5,40
2011/7/27,22:26:00,303.5,303.5,303.5,303.5,16
2011/7/27,22:27:00,303.5,303.5,303.5,303.5,10
2011/7/27,22:28:00,303.4,303.5,303.4,303.5,6
2011/7/27,22:29:00,303.6,303.7,303.6,303.6,23
2011/7/27,22:31:00,303.6,303.6,303.6,303.6,6
2011/7/27,22:32:00,303.6,303.6,303.6,303.6,13
2011/7/27,22:33:00,303.7,303.7,303.7,303.7,2
2011/7/27,22:34:00,303.7,303.8,303.7,303.8,4
2011/7/27,22:35:00,303.9,303.9,303.9,303.9,3
2011/7/27,22:36:00,304.0,304.0,304.0,304.0,11
2011/7/27,22:37:00,304.0,304.0,304.0,304.0,8
2011/7/27,22:38:00,304.0,304.1,303.9,303.9,25
2011/7/27,22:39:00,303.9,303.9,303.9,303.9,3
2011/7/27,22:40:00,303.9,303.9,303.9,303.9,8
2011/7/27,22:41:00,303.9,303.9,303.8,303.8,12
2011/7/27,22:42:00,303.8,303.8,303.8,303.8,6
2011/7/27,22:43:00,303.9,303.9,303.9,303.9,23
2011/7/27,22:44:00,303.9,303.9,303.8,303.8,6
2011/7/27,22:46:00,303.8,303.9,303.7,303.8,40
2011/7/27,22:47:00,303.8,303.8,303.8,303.8,11
2011/7/27,22:48:00,303.8,303.8,303.7,303.7,20
2011/7/27,22:49:00,303.8,303.8,303.8,303.8,4
2011/7/27,22:50:00,303.8,303.8,303.7,303.8,50
2011/7/27,22:51:00,303.8,304.0,303.8,304.0,12
2011/7/27,22:52:00,304.0,304.1,303.9,303.9,19
2011/7/27,22:53:00,304.0,304.1,304.0,304.0,21
2011/7/27,22:54:00,304.1,304.2,304.1,304.2,28
2011/7/27,22:55:00,304.3,304.4,304.3,304.3,9
2011/7/27,22:56:00,304.4,304.4,304.3,304.3,10
2011/7/27,22:57:00,304.2,304.2,304.2,304.2,7
2011/7/27,22:58:00,304.2,304.2,304.2,304.2,1
2011/7/27,23:00:00,304.2,304.2,304.2,304.2,4
2011/7/27,23:03:00,304.1,304.1,304.1,304.1,3
2011/7/27,23:04:00,304.0,304.0,304.0,304.0,2
2011/7/27,23:06:00,304.0,304.0,304.0,304.0,3
2011/7/27,23:07:00,304.0,304.0,304.0,304.0,1
2011/7/27,23:09:00,304.0,304.1,304.0,304.1,2
2011/7/27,23:10:00,304.1,304.1,304.1,304.1,4
2011/7/27,23:16:00,304.1,304.2,304.1,304.2,6
2011/7/27,23:17:00,304.2,304.2,304.2,304.2,3
2011/7/27,23:18:00,304.2,304.2,304.2,304.2,2
2011/7/27,23:19:00,304.3,304.3,304.3,304.3,4
2011/7/27,23:22:00,304.2,304.3,304.2,304.3,3
2011/7/27,23:27:00,304.1,304.1,304.1,304.1,1
2011/7/27,23:28:00,304.2,304.2,304.2,304.2,3
2011/7/27,23:30:00,304.2,304.2,304.2,304.2,2
2011/7/27,23:31:00,304.3,304.4,304.3,304.4,9
2011/7/27,23:32:00,304.5,304.5,304.4,304.4,3
2011/7/27,23:35:00,304.4,304.5,304.4,304.5,2
2011/7/27,23:36:00,304.3,304.3,304.0,304.0,13
2011/7/27,23:38:00,303.9,303.9,303.9,303.9,2
2011/7/27,23:39:00,303.9,303.9,303.8,303.9,10
2011/7/27,23:41:00,303.8,303.9,303.8,303.9,2
2011/7/27,23:44:00,304.0,304.0,304.0,304.0,2
2011/7/27,23:45:00,304.0,304.0,303.8,303.8,5
2011/7/27,23:46:00,303.8,303.9,303.8,303.9,2
2011/7/27,23:50:00,304.1,304.1,304.1,304.1,6
2011/7/27,23:54:00,303.8,303.8,303.8,303.8,3
2011/7/27,23:55:00,303.7,303.7,303.7,303.7,1
2011/7/27,23:59:00,303.7,303.7,303.6,303.6,4
2011/7/28,00:00:00,303.7,303.7,303.5,303.6,9
2011/7/28,00:02:00,303.6,303.6,303.6,303.6,1
2011/7/28,00:03:00,303.7,303.7,303.7,303.7,6
2011/7/28,00:04:00,303.7,303.7,303.7,303.7,1
2011/7/28,00:05:00,303.7,303.7,303.7,303.7,10
2011/7/28,00:06:00,303.7,303.7,303.7,303.7,1
2011/7/28,00:07:00,303.7,303.7,303.7,303.7,4
2011/7/28,00:08:00,303.6,303.6,303.6,303.6,1
2011/7/28,00:10:00,303.5,303.6,303.5,303.6,3
2011/7/28,00:12:00,303.7,303.8,303.7,303.8,7
2011/7/28,00:16:00,303.9,303.9,303.9,303.9,1
2011/7/28,00:18:00,303.9,303.9,303.9,303.9,1
2011/7/28,00:24:00,303.8,303.8,303.7,303.7,8
2011/7/28,00:26:00,303.7,303.7,303.6,303.6,3
2011/7/28,00:27:00,303.7,303.7,303.6,303.6,2
2011/7/28,00:28:00,303.6,303.6,303.6,303.6,1
2011/7/28,00:29:00,303.5,303.5,303.5,303.5,1
2011/7/28,00:30:00,303.6,303.6,303.6,303.6,1
2011/7/28,00:31:00,303.6,303.6,303.6,303.6,2
2011/7/28,00:33:00,303.5,303.5,303.5,303.5,1
2011/7/28,00:38:00,303.5,303.5,303.5,303.5,1
2011/7/28,00:42:00,303.6,303.6,303.6,303.6,4
2011/7/28,00:43:00,303.7,303.7,303.7,303.7,1
2011/7/28,00:46:00,304.0,304.0,304.0,304.0,1
2011/7/28,00:47:00,304.1,304.1,304.1,304.1,1
2011/7/28,00:57:00,303.7,303.7,303.7,303.7,1
2011/7/28,00:58:00,303.8,304.0,303.8,304.0,3
2011/7/28,01:01:00,303.6,303.6,303.6,303.6,1
2011/7/28,01:02:00,303.7,303.7,303.7,303.7,1
2011/7/28,01:06:00,303.7,303.7,303.7,303.7,10
2011/7/28,01:07:00,303.8,303.8,303.8,303.8,1
2011/7/28,01:08:00,304.0,304.0,304.0,304.0,1
2011/7/28,01:11:00,304.1,304.2,304.1,304.2,4
2011/7/28,01:17:00,303.8,303.8,303.8,303.8,1
2011/7/28,01:19:00,303.9,303.9,303.9,303.9,1
2011/7/28,01:21:00,303.7,303.7,303.7,303.7,1
2011/7/28,01:24:00,303.7,303.7,303.7,303.7,1
2011/7/28,01:25:00,303.7,303.7,303.7,303.7,2
2011/7/28,01:26:00,303.6,303.6,303.6,303.6,1
2011/7/28,01:29:00,303.6,303.6,303.6,303.6,4
2011/7/28,01:31:00,303.6,303.6,303.6,303.6,1
2011/7/28,01:33:00,303.7,303.7,303.7,303.7,1
2011/7/28,01:34:00,303.7,303.7,303.7,303.7,5
2011/7/28,01:41:00,303.6,303.6,303.6,303.6,1
2011/7/28,01:42:00,303.6,303.6,303.6,303.6,7
2011/7/28,01:43:00,303.7,303.8,303.7,303.8,7
2011/7/28,01:45:00,303.8,303.8,303.8,303.8,5
2011/7/28,01:46:00,303.9,304.0,303.9,304.0,2
2011/7/28,01:47:00,304.0,304.1,304.0,304.1,2
2011/7/28,01:48:00,304.1,304.1,304.1,304.1,2
2011/7/28,01:49:00,304.1,304.1,304.1,304.1,2
2011/7/28,01:50:00,304.1,304.1,304.1,304.1,2
2011/7/28,01:51:00,304.1,304.2,304.1,304.2,2
2011/7/28,01:52:00,304.2,304.2,304.1,304.1,2
2011/7/28,01:53:00,304.1,304.1,304.1,304.1,2
2011/7/28,01:54:00,304.1,304.1,304.1,304.1,2
2011/7/28,01:55:00,304.1,304.1,304.1,304.1,1
2011/7/28,01:58:00,304.1,304.1,304.1,304.1,6
2011/7/28,02:00:00,303.9,304.1,303.9,304.1,7
2011/7/28,08:46:00,302.9,303.6,302.9,303.4,2901
2011/7/28,08:47:00,303.4,303.4,303.3,303.3,162
2011/7/28,08:48:00,303.2,303.2,303.1,303.1,481
2011/7/28,08:49:00,303.1,303.1,303.0,303.0,229
2011/7/28,08:50:00,303.0,303.0,302.8,302.9,76
2011/7/28,08:51:00,302.9,302.9,302.8,302.9,156
2011/7/28,08:52:00,302.9,302.9,302.8,302.8,164
2011/7/28,08:53:00,302.9,303.0,302.9,303.0,36
2011/7/28,08:54:00,303.0,303.0,302.9,303.0,51
2011/7/28,08:55:00,303.0,303.0,302.8,302.9,728
2011/7/28,08:56:00,302.9,302.9,302.9,302.9,146
2011/7/28,08:57:00,302.9,302.9,302.8,302.8,142
2011/7/28,08:58:00,302.7,302.9,302.7,302.8,78
2011/7/28,08:59:00,302.8,302.9,302.7,302.8,120
2011/7/28,09:00:00,302.8,302.9,302.6,302.6,468
2011/7/28,09:01:00,302.7,302.8,302.6,302.7,1065
2011/7/28,09:02:00,302.7,302.8,302.1,302.2,773
2011/7/28,09:03:00,302.1,302.4,302.0,302.4,463
2011/7/28,09:04:00,302.4,302.6,302.4,302.4,271
2011/7/28,09:05:00,302.4,302.4,302.1,302.1,301
2011/7/28,09:06:00,302.2,302.2,301.9,301.9,356
2011/7/28,09:07:00,301.9,302.1,301.8,301.8,305
2011/7/28,09:08:00,301.8,301.9,301.7,301.7,311
2011/7/28,09:09:00,301.7,302.0,301.6,301.9,187
2011/7/28,09:10:00,301.9,301.9,301.7,301.8,192
2011/7/28,09:11:00,301.8,302.2,301.7,302.1,334
2011/7/28,09:12:00,302.1,302.2,301.9,302.0,490
2011/7/28,09:13:00,302.0,302.2,302.0,302.1,88
2011/7/28,09:14:00,302.1,302.3,302.1,302.2,115
2011/7/28,09:15:00,302.2,302.3,302.0,302.0,656
2011/7/28,09:16:00,302.0,302.2,302.0,302.1,411
2011/7/28,09:17:00,302.1,302.2,302.0,302.1,189
2011/7/28,09:18:00,302.1,302.2,302.1,302.1,205
2011/7/28,09:19:00,302.1,302.3,302.1,302.3,102
2011/7/28,09:20:00,302.2,302.2,302.1,302.2,142
2011/7/28,09:21:00,302.2,302.2,302.0,302.1,60
2011/7/28,09:22:00,302.1,302.3,302.1,302.2,128
2011/7/28,09:23:00,302.2,302.2,302.1,302.2,256
2011/7/28,09:24:00,302.3,302.3,302.2,302.3,25
2011/7/28,09:25:00,302.3,302.3,302.2,302.2,133
2011/7/28,09:26:00,302.2,302.3,302.2,302.3,59
2011/7/28,09:27:00,302.2,302.2,302.1,302.2,63
2011/7/28,09:28:00,302.1,302.1,302.0,302.0,75
2011/7/28,09:29:00,302.0,302.1,302.0,302.0,135
2011/7/28,09:30:00,302.1,302.1,302.0,302.1,171
2011/7/28,09:31:00,302.1,302.1,301.9,301.9,234
2011/7/28,09:32:00,301.9,302.0,301.9,302.0,26
2011/7/28,09:33:00,301.9,302.1,301.9,302.1,116
2011/7/28,09:34:00,302.1,302.3,302.1,302.2,152
2011/7/28,09:35:00,302.3,302.6,302.3,302.5,79
2011/7/28,09:36:00,302.5,302.6,302.4,302.4,131
2011/7/28,09:37:00,302.4,302.5,302.4,302.4,89
2011/7/28,09:38:00,302.4,302.5,302.4,302.5,84
2011/7/28,09:39:00,302.5,302.6,302.5,302.6,72
2011/7/28,09:40:00,302.6,302.7,302.6,302.7,54
2011/7/28,09:41:00,302.6,302.6,302.5,302.6,38
2011/7/28,09:42:00,302.5,302.8,302.5,302.8,74
2011/7/28,09:43:00,302.9,304.6,302.8,304.1,1611
2011/7/28,09:44:00,304.1,304.2,303.8,303.9,397
2011/7/28,09:45:00,303.8,304.0,303.8,303.9,146
2011/7/28,09:46:00,303.9,303.9,303.7,303.8,151
2011/7/28,09:47:00,303.8,303.9,303.8,303.9,613
2011/7/28,09:48:00,303.9,304.0,303.8,304.0,246
2011/7/28,09:49:00,304.0,304.0,303.8,303.8,224
2011/7/28,09:50:00,303.8,304.0,303.8,304.0,90
2011/7/28,09:51:00,303.9,304.2,303.9,304.2,254
2011/7/28,09:52:00,304.2,304.4,304.2,304.3,426
2011/7/28,09:53:00,304.3,304.5,304.2,304.4,257
2011/7/28,09:54:00,304.4,304.5,304.1,304.1,206
2011/7/28,09:55:00,304.1,304.1,303.9,304.0,169
2011/7/28,09:56:00,304.0,304.1,303.9,304.1,219
2011/7/28,09:57:00,304.1,304.1,303.9,304.0,158
2011/7/28,09:58:00,304.0,304.0,303.9,304.0,51
2011/7/28,09:59:00,304.0,304.0,303.9,304.0,252
2011/7/28,10:00:00,304.0,304.0,303.9,304.0,170
2011/7/28,10:01:00,303.9,304.0,303.8,303.9,221
2011/7/28,10:02:00,303.9,304.0,303.9,303.9,56
2011/7/28,10:03:00,303.9,304.0,303.9,304.0,183
2011/7/28,10:04:00,303.9,304.0,303.9,303.9,27
2011/7/28,10:05:00,304.0,304.0,303.9,303.9,19
2011/7/28,10:06:00,304.0,304.2,304.0,304.1,301
2011/7/28,10:07:00,304.1,304.1,304.0,304.1,16
2011/7/28,10:08:00,304.1,304.2,304.0,304.0,86
2011/7/28,10:09:00,304.0,304.1,304.0,304.0,217
2011/7/28,10:10:00,304.0,304.0,304.0,304.0,4
2011/7/28,10:11:00,304.1,304.5,304.1,304.3,234
2011/7/28,10:12:00,304.3,304.3,304.1,304.1,170
2011/7/28,10:13:00,304.1,304.2,304.1,304.2,43
2011/7/28,10:14:00,304.2,304.3,304.1,304.2,56
2011/7/28,10:15:00,304.1,304.3,304.1,304.3,15
2011/7/28,10:16:00,304.2,304.2,304.2,304.2,50
2011/7/28,10:17:00,304.2,304.3,304.2,304.2,39
2011/7/28,10:18:00,304.1,304.1,304.1,304.1,2
2011/7/28,10:19:00,304.1,304.3,304.1,304.3,29
2011/7/28,10:20:00,304.2,304.3,304.2,304.2,27
2011/7/28,10:21:00,304.2,304.3,304.0,304.0,259
2011/7/28,10:22:00,304.1,304.1,303.9,304.0,62
2011/7/28,10:23:00,304.0,304.0,303.7,303.7,94
2011/7/28,10:24:00,303.7,303.8,303.6,303.7,36
2011/7/28,10:25:00,303.6,303.6,303.5,303.5,99
2011/7/28,10:26:00,303.5,303.5,303.3,303.4,98
2011/7/28,10:27:00,303.4,303.5,303.3,303.3,110
2011/7/28,10:28:00,303.4,303.5,303.4,303.4,14
2011/7/28,10:29:00,303.4,303.5,303.4,303.4,37
2011/7/28,10:30:00,303.3,303.3,302.7,303.0,512
2011/7/28,10:31:00,302.9,303.0,302.8,303.0,564
2011/7/28,10:32:00,303.0,303.0,302.9,302.9,25
2011/7/28,10:33:00,303.0,303.1,303.0,303.1,29
2011/7/28,10:34:00,303.2,303.3,303.1,303.3,61
2011/7/28,10:35:00,303.3,303.3,303.3,303.3,14
2011/7/28,10:36:00,303.3,303.3,303.2,303.2,30
2011/7/28,10:37:00,303.2,303.4,303.2,303.4,124
2011/7/28,10:38:00,303.3,303.4,303.1,303.1,87
2011/7/28,10:39:00,303.1,303.3,303.1,303.3,229
2011/7/28,10:40:00,303.3,303.3,303.2,303.2,33
2011/7/28,10:41:00,303.2,303.2,303.2,303.2,10
2011/7/28,10:42:00,303.2,303.2,303.1,303.1,43
2011/7/28,10:43:00,303.1,303.1,303.0,303.1,95
2011/7/28,10:44:00,303.1,303.1,303.1,303.1,51
2011/7/28,10:45:00,303.2,303.2,303.1,303.2,110
2011/7/28,10:46:00,303.3,303.3,303.3,303.3,50
2011/7/28,10:47:00,303.2,303.2,303.1,303.1,25
2011/7/28,10:48:00,303.1,303.1,303.1,303.1,79
2011/7/28,10:49:00,303.1,303.1,302.9,302.9,79
2011/7/28,10:50:00,302.9,303.0,302.9,303.0,233
2011/7/28,10:51:00,303.1,303.1,303.1,303.1,44
2011/7/28,10:52:00,303.1,303.1,303.1,303.1,18
2011/7/28,10:53:00,303.0,303.4,303.0,303.4,138
2011/7/28,10:54:00,303.3,303.4,303.3,303.3,76
2011/7/28,10:55:00,303.3,303.3,303.3,303.3,6
2011/7/28,10:56:00,303.3,303.5,303.3,303.5,94
2011/7/28,10:57:00,303.5,303.5,303.5,303.5,82
2011/7/28,10:58:00,303.5,303.7,303.5,303.6,383
2011/7/28,10:59:00,303.6,303.8,303.6,303.7,50
2011/7/28,11:00:00,303.8,303.8,303.8,303.8,98
2011/7/28,11:01:00,303.8,303.9,303.8,303.9,63
2011/7/28,11:02:00,304.0,304.0,303.8,303.9,85
2011/7/28,11:03:00,303.8,303.9,303.8,303.9,23
2011/7/28,11:04:00,304.0,304.0,304.0,304.0,13
2011/7/28,11:05:00,304.0,304.0,303.8,303.8,104
2011/7/28,11:06:00,303.8,303.9,303.8,303.9,53
2011/7/28,11:07:00,303.8,304.0,303.8,304.0,38
2011/7/28,11:08:00,304.0,304.1,303.9,304.1,397
2011/7/28,11:09:00,304.0,304.2,304.0,304.1,26
2011/7/28,11:10:00,304.0,304.1,303.9,303.9,33
2011/7/28,11:11:00,303.9,303.9,303.9,303.9,18
2011/7/28,11:12:00,304.0,304.1,303.9,303.9,121
2011/7/28,11:13:00,303.9,304.0,303.9,304.0,765
2011/7/28,11:14:00,304.0,304.1,303.9,304.1,120
2011/7/28,11:15:00,304.1,304.3,304.1,304.1,73
2011/7/28,11:16:00,304.1,304.3,304.1,304.3,435
2011/7/28,11:17:00,304.2,304.4,304.2,304.4,165
2011/7/28,11:18:00,304.4,304.4,304.3,304.4,126
2011/7/28,11:19:00,304.4,304.5,304.4,304.5,104
2011/7/28,11:20:00,304.4,304.7,304.4,304.5,281
2011/7/28,11:21:00,304.6,304.6,304.4,304.5,174
2011/7/28,11:22:00,304.5,304.5,304.4,304.5,43
2011/7/28,11:23:00,304.5,304.6,304.5,304.5,133
2011/7/28,11:24:00,304.4,304.6,304.4,304.5,50
2011/7/28,11:25:00,304.5,304.5,304.4,304.4,62
2011/7/28,11:26:00,304.4,304.5,304.4,304.4,149
2011/7/28,11:27:00,304.3,304.3,304.2,304.2,58
2011/7/28,11:28:00,304.3,304.5,304.3,304.4,216
2011/7/28,11:29:00,304.4,304.4,304.3,304.3,139
2011/7/28,11:30:00,304.3,304.3,304.3,304.3,64
2011/7/28,11:31:00,304.3,304.3,304.3,304.3,43
2011/7/28,11:32:00,304.3,304.4,304.2,304.2,197
2011/7/28,11:33:00,304.2,304.2,304.1,304.2,168
2011/7/28,11:34:00,304.1,304.2,304.1,304.2,36
2011/7/28,11:35:00,304.2,304.3,304.2,304.2,151
2011/7/28,11:36:00,304.2,304.3,304.2,304.3,352
2011/7/28,11:37:00,304.4,304.4,304.3,304.4,87
2011/7/28,11:38:00,304.4,304.4,304.3,304.3,197
2011/7/28,11:39:00,304.4,304.4,304.4,304.4,67
2011/7/28,11:40:00,304.4,304.4,304.3,304.3,129
2011/7/28,11:41:00,304.2,304.2,304.1,304.2,195
2011/7/28,11:42:00,304.1,304.2,304.1,304.2,87
2011/7/28,11:43:00,304.2,304.2,304.1,304.2,201
2011/7/28,11:44:00,304.2,304.4,304.2,304.4,142
2011/7/28,11:45:00,304.4,304.4,304.3,304.3,92
2011/7/28,11:46:00,304.2,304.2,304.2,304.2,5
2011/7/28,11:47:00,304.3,304.3,304.2,304.2,29
2011/7/28,11:48:00,304.2,304.2,304.2,304.2,35
2011/7/28,11:49:00,304.2,304.3,304.2,304.3,168
2011/7/28,11:50:00,304.4,304.4,304.4,304.4,64
2011/7/28,11:52:00,304.3,304.3,304.2,304.2,52
2011/7/28,11:53:00,304.2,304.2,304.1,304.1,163
2011/7/28,11:54:00,304.1,304.3,304.1,304.2,309
2011/7/28,11:55:00,304.2,304.2,304.2,304.2,8
2011/7/28,11:56:00,304.3,304.3,304.2,304.2,2
2011/7/28,11:57:00,304.3,304.3,304.2,304.3,74
2011/7/28,11:58:00,304.3,304.4,304.3,304.4,7
2011/7/28,11:59:00,304.3,304.4,304.3,304.4,12
2011/7/28,12:00:00,304.4,304.5,304.4,304.4,188
2011/7/28,12:01:00,304.4,304.5,304.4,304.5,12
2011/7/28,12:02:00,304.5,304.5,304.4,304.4,44
2011/7/28,12:03:00,304.4,304.5,304.3,304.4,73
2011/7/28,12:04:00,304.4,304.4,304.4,304.4,104
2011/7/28,12:05:00,304.4,304.4,304.2,304.2,149
2011/7/28,12:06:00,304.2,304.5,304.2,304.3,183
2011/7/28,12:07:00,304.3,304.3,304.3,304.3,16
2011/7/28,12:08:00,304.4,304.6,304.4,304.4,71
2011/7/28,12:09:00,304.4,304.4,304.4,304.4,42
2011/7/28,12:10:00,304.3,304.3,304.3,304.3,188
2011/7/28,12:11:00,304.3,304.3,304.2,304.2,74
2011/7/28,12:12:00,304.1,304.2,304.1,304.2,35
2011/7/28,12:13:00,304.3,304.3,304.0,304.1,129
2011/7/28,12:14:00,304.1,304.1,304.0,304.0,109
2011/7/28,12:15:00,304.0,304.0,303.9,303.9,125
2011/7/28,12:16:00,303.8,303.9,303.8,303.9,143
2011/7/28,12:17:00,303.9,304.0,303.8,304.0,112
2011/7/28,12:18:00,304.0,304.0,303.7,304.0,413
2011/7/28,12:19:00,304.0,304.0,303.9,303.9,311
2011/7/28,12:20:00,304.0,304.1,303.9,303.9,49
2011/7/28,12:21:00,304.0,304.1,304.0,304.0,79
2011/7/28,12:22:00,304.1,304.1,304.0,304.0,12
2011/7/28,12:23:00,303.9,303.9,303.8,303.8,51
2011/7/28,12:24:00,303.8,303.8,303.7,303.8,87
2011/7/28,12:25:00,303.8,303.8,303.7,303.7,41
2011/7/28,12:26:00,303.7,303.8,303.7,303.8,271
2011/7/28,12:27:00,303.8,303.8,303.8,303.8,78
2011/7/28,12:28:00,303.8,303.8,303.5,303.6,222
2011/7/28,12:29:00,303.6,303.6,303.3,303.5,136
2011/7/28,12:30:00,303.4,303.5,303.4,303.4,14
2011/7/28,12:31:00,303.4,303.5,303.3,303.4,75
2011/7/28,12:32:00,303.4,303.5,303.4,303.5,41
2011/7/28,12:33:00,303.4,303.4,303.2,303.3,109
2011/7/28,12:34:00,303.3,303.3,303.2,303.2,112
2011/7/28,12:35:00,303.3,303.4,303.2,303.2,93
2011/7/28,12:36:00,303.2,303.3,303.1,303.2,180
2011/7/28,12:37:00,303.2,303.3,303.1,303.3,32
2011/7/28,12:38:00,303.2,303.3,303.2,303.3,48
2011/7/28,12:39:00,303.3,303.3,303.3,303.3,38
2011/7/28,12:40:00,303.2,303.4,303.2,303.4,131
2011/7/28,12:41:00,303.4,303.4,303.3,303.3,63
2011/7/28,12:42:00,303.2,303.4,303.2,303.4,54
2011/7/28,12:43:00,303.5,303.6,303.5,303.6,114
2011/7/28,12:44:00,303.6,303.6,303.5,303.5,65
2011/7/28,12:45:00,303.6,303.6,303.5,303.5,57
2011/7/28,12:46:00,303.5,303.6,303.5,303.6,51
2011/7/28,12:47:00,303.5,303.6,303.4,303.6,144
2011/7/28,12:48:00,303.6,303.6,303.6,303.6,6
2011/7/28,12:49:00,303.5,303.6,303.5,303.6,76
2011/7/28,12:50:00,303.6,303.7,303.6,303.6,94
2011/7/28,12:51:00,303.6,303.7,303.6,303.6,47
2011/7/28,12:52:00,303.7,303.8,303.7,303.8,62
2011/7/28,12:53:00,303.7,303.9,303.7,303.8,198
2011/7/28,12:54:00,303.7,303.7,303.6,303.7,88
2011/7/28,12:55:00,303.7,303.8,303.7,303.8,71
2011/7/28,12:56:00,303.8,303.9,303.8,303.8,207
2011/7/28,12:57:00,303.8,304.0,303.8,303.9,110
2011/7/28,12:58:00,303.9,303.9,303.9,303.9,33
2011/7/28,12:59:00,304.0,304.2,304.0,304.1,252
2011/7/28,13:00:00,304.2,304.2,304.1,304.1,13
2011/7/28,13:01:00,304.2,304.3,304.2,304.2,177
2011/7/28,13:02:00,304.3,304.3,303.9,304.0,300
2011/7/28,13:03:00,304.0,304.0,303.9,304.0,126
2011/7/28,13:04:00,303.9,303.9,303.9,303.9,121
2011/7/28,13:05:00,303.8,303.9,303.8,303.9,98
2011/7/28,13:06:00,303.9,303.9,303.8,303.8,53
2011/7/28,13:07:00,303.8,303.8,303.7,303.8,214
2011/7/28,13:08:00,303.9,303.9,303.9,303.9,68
2011/7/28,13:09:00,303.9,303.9,303.6,303.6,177
2011/7/28,13:10:00,303.6,303.6,303.5,303.5,182
2011/7/28,13:11:00,303.6,303.7,303.6,303.6,209
2011/7/28,13:12:00,303.6,303.7,303.6,303.6,89
2011/7/28,13:13:00,303.6,303.7,303.6,303.7,171
2011/7/28,13:14:00,303.7,303.9,303.7,303.8,101
2011/7/28,13:15:00,303.8,303.8,303.6,303.6,32
2011/7/28,13:16:00,303.6,303.7,303.6,303.6,199
2011/7/28,13:17:00,303.7,303.7,303.6,303.7,246
2011/7/28,13:18:00,303.8,303.9,303.8,303.9,135
2011/7/28,13:19:00,303.8,303.9,303.8,303.9,106
2011/7/28,13:20:00,303.9,304.0,303.9,303.9,40
2011/7/28,13:21:00,303.9,304.0,303.8,303.8,162
2011/7/28,13:22:00,303.8,304.0,303.8,304.0,234
2011/7/28,13:23:00,303.9,304.0,303.8,303.9,112
2011/7/28,13:24:00,303.9,304.0,303.9,303.9,181
2011/7/28,13:25:00,303.8,304.0,303.8,304.0,85
2011/7/28,13:26:00,304.0,304.1,303.9,303.9,259
2011/7/28,13:27:00,303.9,304.1,303.9,304.1,219
2011/7/28,13:28:00,304.0,304.0,303.9,304.0,241
2011/7/28,13:29:00,304.0,304.2,304.0,304.2,203
2011/7/28,13:30:00,304.1,304.2,303.9,304.1,502
2011/7/28,13:31:00,304.2,304.2,303.8,304.0,1204
2011/7/28,13:32:00,304.1,304.1,304.0,304.0,936
2011/7/28,13:33:00,304.0,304.1,304.0,304.1,321
2011/7/28,13:34:00,304.2,304.2,304.0,304.1,214
2011/7/28,13:35:00,304.1,304.1,304.0,304.0,163
2011/7/28,13:36:00,304.0,304.1,304.0,304.1,209
2011/7/28,13:37:00,304.1,304.1,304.1,304.1,151
2011/7/28,13:38:00,304.1,304.3,304.1,304.3,290
2011/7/28,13:39:00,304.3,304.4,304.3,304.3,139
2011/7/28,13:40:00,304.3,304.4,304.3,304.3,239
2011/7/28,13:41:00,304.4,304.5,304.3,304.5,254
2011/7/28,13:42:00,304.5,304.5,304.4,304.5,211
2011/7/28,13:43:00,304.5,304.7,304.5,304.7,163
2011/7/28,13:44:00,304.6,304.8,304.6,304.7,372
2011/7/28,13:45:00,304.8,304.8,304.6,304.7,116
2011/7/28,14:36:00,304.4,304.4,304.2,304.2,33
2011/7/28,14:37:00,304.2,304.2,304.1,304.2,8
2011/7/28,14:38:00,304.2,304.2,304.2,304.2,1
2011/7/28,14:39:00,304.3,304.3,304.3,304.3,19
2011/7/28,14:40:00,304.3,304.3,304.3,304.3,5
2011/7/28,14:41:00,304.4,304.4,304.4,304.4,15
2011/7/28,14:42:00,304.5,304.5,304.5,304.5,7
2011/7/28,14:43:00,304.5,304.5,304.5,304.5,19
2011/7/28,14:44:00,304.6,304.6,304.6,304.6,22
2011/7/28,14:45:00,304.7,304.7,304.7,304.7,12
2011/7/28,14:46:00,304.7,304.7,304.7,304.7,3
2011/7/28,14:47:00,304.7,304.7,304.7,304.7,1
2011/7/28,14:49:00,304.7,304.7,304.7,304.7,3
2011/7/28,14:50:00,304.7,304.7,304.6,304.6,2
2011/7/28,14:51:00,304.7,304.7,304.7,304.7,1
2011/7/28,14:52:00,304.6,304.8,304.6,304.6,27
2011/7/28,14:53:00,304.6,304.6,304.6,304.6,3
2011/7/28,14:57:00,304.6,304.6,304.6,304.6,1
2011/7/28,15:01:00,304.5,304.5,304.4,304.5,29
2011/7/28,15:02:00,304.5,304.5,304.4,304.4,15
2011/7/28,15:03:00,304.5,304.6,304.5,304.6,11
2011/7/28,15:04:00,304.5,304.5,304.5,304.5,1
2011/7/28,15:05:00,304.5,304.6,304.5,304.6,14
2011/7/28,15:06:00,304.6,304.6,304.5,304.5,28
2011/7/28,15:07:00,304.5,304.5,304.5,304.5,31
2011/7/28,15:08:00,304.6,304.6,304.6,304.6,14
2011/7/28,15:09:00,304.7,304.7,304.7,304.7,8
2011/7/28,15:10:00,304.7,304.7,304.7,304.7,29
2011/7/28,15:11:00,304.7,304.7,304.7,304.7,2
2011/7/28,15:12:00,304.7,304.7,304.7,304.7,10
2011/7/28,15:13:00,304.8,304.8,304.8,304.8,11
2011/7/28,15:14:00,304.8,304.9,304.8,304.9,17
2011/7/28,15:15:00,304.9,304.9,304.8,304.8,12
2011/7/28,15:16:00,304.9,304.9,304.8,304.8,20
2011/7/28,15:17:00,304.8,304.8,304.8,304.8,11
2011/7/28,15:18:00,304.7,304.7,304.6,304.6,20
2011/7/28,15:19:00,304.6,304.6,304.5,304.5,47
2011/7/28,15:20:00,304.5,304.5,304.5,304.5,41
2011/7/28,15:21:00,304.5,304.5,304.5,304.5,12
2011/7/28,15:22:00,304.5,304.6,304.5,304.6,27
2011/7/28,15:23:00,304.5,304.6,304.5,304.6,38
2011/7/28,15:24:00,304.6,304.6,304.6,304.6,5
2011/7/28,15:25:00,304.6,304.6,304.6,304.6,1
2011/7/28,15:26:00,304.6,304.6,304.6,304.6,2
2011/7/28,15:27:00,304.6,304.6,304.6,304.6,2
2011/7/28,15:28:00,304.7,304.7,304.7,304.7,5
2011/7/28,15:29:00,304.7,304.7,304.7,304.7,1
2011/7/28,15:30:00,304.7,304.7,304.7,304.7,24
2011/7/28,15:31:00,304.7,304.8,304.7,304.8,2
2011/7/28,15:32:00,304.8,304.8,304.7,304.7,10
2011/7/28,15:33:00,304.7,304.7,304.7,304.7,3
2011/7/28,15:34:00,304.7,304.8,304.7,304.8,11
2011/7/28,15:35:00,304.8,304.9,304.8,304.9,17
2011/7/28,15:36:00,304.8,304.8,304.8,304.8,1
2011/7/28,15:37:00,304.8,304.9,304.8,304.9,18
2011/7/28,15:38:00,304.9,304.9,304.7,304.7,22
2011/7/28,15:39:00,304.9,304.9,304.9,304.9,36
2011/7/28,15:40:00,304.9,304.9,304.9,304.9,21
2011/7/28,15:41:00,304.8,304.8,304.7,304.8,53
2011/7/28,15:42:00,304.9,304.9,304.9,304.9,17
2011/7/28,15:43:00,304.9,304.9,304.8,304.8,9
2011/7/28,15:44:00,305.0,305.0,305.0,305.0,30
2011/7/28,15:45:00,305.0,305.0,305.0,305.0,12
2011/7/28,15:46:00,305.1,305.1,305.1,305.1,10
2011/7/28,15:47:00,305.1,305.1,305.1,305.1,10
2011/7/28,15:48:00,305.1,305.1,305.1,305.1,5
2011/7/28,15:49:00,305.1,305.1,305.1,305.1,6
2011/7/28,15:50:00,305.1,305.2,305.1,305.2,15
2011/7/28,15:51:00,305.2,305.2,305.1,305.2,20
2011/7/28,15:52:00,305.2,305.3,305.2,305.2,20
2011/7/28,15:53:00,305.2,305.2,305.2,305.2,25
2011/7/28,15:54:00,305.2,305.2,305.2,305.2,12
2011/7/28,15:55:00,305.3,305.4,305.3,305.3,42
2011/7/28,15:56:00,305.4,305.4,305.4,305.4,4
2011/7/28,15:57:00,305.5,305.5,305.5,305.5,26
2011/7/28,15:58:00,305.5,305.5,305.5,305.5,16
2011/7/28,15:59:00,305.6,305.7,305.6,305.7,36
2011/7/28,16:00:00,305.6,305.6,305.6,305.6,13
2011/7/28,16:01:00,305.6,305.6,305.5,305.6,17
2011/7/28,16:02:00,305.7,305.7,305.7,305.7,5
2011/7/28,16:03:00,305.6,305.6,305.5,305.6,20
2011/7/28,16:04:00,305.7,305.7,305.7,305.7,1
2011/7/28,16:05:00,305.8,305.8,305.7,305.8,18
2011/7/28,16:06:00,305.8,305.9,305.8,305.8,36
2011/7/28,16:07:00,305.8,305.9,305.8,305.9,15
2011/7/28,16:08:00,305.8,305.8,305.8,305.8,15
2011/7/28,16:09:00,305.8,305.8,305.8,305.8,1
2011/7/28,16:11:00,305.8,305.8,305.8,305.8,7
2011/7/28,16:12:00,305.8,305.8,305.8,305.8,1
2011/7/28,16:13:00,305.8,305.8,305.7,305.7,9
2011/7/28,16:14:00,305.7,305.8,305.7,305.8,8
2011/7/28,16:16:00,305.9,305.9,305.9,305.9,22
2011/7/28,16:17:00,305.9,305.9,305.8,305.8,16
2011/7/28,16:18:00,305.8,305.8,305.8,305.8,16
2011/7/28,16:19:00,305.8,305.8,305.8,305.8,3
2011/7/28,16:20:00,305.8,305.8,305.7,305.7,32
2011/7/28,16:23:00,305.6,305.6,305.6,305.6,12
2011/7/28,16:24:00,305.6,305.6,305.6,305.6,3
2011/7/28,16:25:00,305.6,305.6,305.6,305.6,1
2011/7/28,16:26:00,305.6,305.6,305.6,305.6,2
2011/7/28,16:28:00,305.5,305.5,305.5,305.5,24
2011/7/28,16:29:00,305.5,305.5,305.5,305.5,1
2011/7/28,16:30:00,305.6,305.6,305.6,305.6,2
2011/7/28,16:32:00,305.6,305.6,305.6,305.6,2
2011/7/28,16:33:00,305.6,305.6,305.6,305.6,1
2011/7/28,16:37:00,305.6,305.6,305.6,305.6,2
2011/7/28,16:39:00,305.7,305.7,305.7,305.7,6
2011/7/28,16:41:00,305.7,305.7,305.7,305.7,2
2011/7/28,16:42:00,305.8,305.9,305.8,305.9,12
2011/7/28,16:43:00,305.7,305.7,305.7,305.7,3
2011/7/28,16:44:00,305.7,305.7,305.7,305.7,1
2011/7/28,16:45:00,305.8,305.8,305.8,305.8,10
2011/7/28,16:48:00,305.7,305.8,305.7,305.7,15
2011/7/28,16:49:00,305.7,305.7,305.7,305.7,5
2011/7/28,16:50:00,305.6,305.6,305.6,305.6,1
2011/7/28,16:51:00,305.7,305.7,305.7,305.7,1
2011/7/28,16:52:00,305.6,305.6,305.6,305.6,22
2011/7/28,16:55:00,305.6,305.6,305.6,305.6,1
2011/7/28,16:57:00,305.6,305.6,305.5,305.5,2
2011/7/28,17:01:00,305.5,305.5,305.5,305.5,35
2011/7/28,17:02:00,305.4,305.4,305.4,305.4,5
2011/7/28,17:03:00,305.4,305.7,305.4,305.7,14
2011/7/28,17:04:00,305.6,305.6,305.6,305.6,3
2011/7/28,17:06:00,305.5,305.5,305.5,305.5,11
2011/7/28,17:09:00,305.7,305.7,305.7,305.7,1
2011/7/28,17:10:00,305.6,305.6,305.6,305.6,3
2011/7/28,17:13:00,305.6,305.6,305.6,305.6,1
2011/7/28,17:14:00,305.6,305.6,305.6,305.6,1
2011/7/28,17:15:00,305.5,305.5,305.5,305.5,18
2011/7/28,17:16:00,305.4,305.4,305.4,305.4,12
2011/7/28,17:17:00,305.4,305.4,305.4,305.4,4
2011/7/28,17:21:00,305.4,305.4,305.4,305.4,51
2011/7/28,17:22:00,305.4,305.4,305.4,305.4,1
2011/7/28,17:25:00,305.4,305.4,305.4,305.4,1
2011/7/28,17:27:00,305.3,305.3,305.3,305.3,1
2011/7/28,17:28:00,305.3,305.3,305.3,305.3,1
2011/7/28,17:29:00,305.3,305.3,305.3,305.3,1
2011/7/28,17:31:00,305.3,305.3,305.3,305.3,1
2011/7/28,17:32:00,305.4,305.4,305.4,305.4,7
2011/7/28,17:34:00,305.3,305.4,305.3,305.3,12
2011/7/28,17:35:00,305.3,305.3,305.3,305.3,17
2011/7/28,17:36:00,305.2,305.2,305.2,305.2,15
2011/7/28,17:37:00,305.2,305.2,305.2,305.2,26
2011/7/28,17:39:00,305.2,305.2,305.0,305.0,45
2011/7/28,17:40:00,305.0,305.0,305.0,305.0,12
2011/7/28,17:41:00,305.1,305.1,305.0,305.0,25
2011/7/28,17:42:00,304.9,305.0,304.8,304.9,48
2011/7/28,17:44:00,305.0,305.0,304.9,304.9,25
2011/7/28,17:45:00,304.9,305.0,304.9,305.0,8
2011/7/28,17:46:00,305.0,305.0,305.0,305.0,4
2011/7/28,17:47:00,305.0,305.0,304.9,304.9,22
2011/7/28,17:48:00,304.9,304.9,304.9,304.9,6
2011/7/28,17:51:00,305.0,305.0,305.0,305.0,2
2011/7/28,17:52:00,305.0,305.0,305.0,305.0,2
2011/7/28,17:53:00,305.0,305.0,304.9,304.9,3
2011/7/28,17:54:00,304.9,304.9,304.8,304.8,38
2011/7/28,17:56:00,304.7,304.8,304.7,304.8,15
2011/7/28,17:58:00,304.8,304.8,304.6,304.6,41
2011/7/28,17:59:00,304.5,304.6,304.5,304.6,23
2011/7/28,18:01:00,304.6,304.6,304.6,304.6,12
2011/7/28,18:02:00,304.5,304.6,304.5,304.6,3
2011/7/28,18:03:00,304.6,304.6,304.6,304.6,3
2011/7/28,18:05:00,304.7,304.7,304.7,304.7,2
2011/7/28,18:07:00,304.7,304.7,304.7,304.7,1
2011/7/28,18:10:00,304.7,304.7,304.6,304.6,5
2011/7/28,18:12:00,304.6,304.6,304.3,304.3,94
2011/7/28,18:13:00,304.3,304.3,304.2,304.2,12
2011/7/28,18:15:00,304.3,304.3,304.2,304.2,24
2011/7/28,18:16:00,304.1,304.1,303.9,304.0,63
2011/7/28,18:17:00,304.0,304.0,303.9,303.9,11
2011/7/28,18:18:00,303.9,303.9,303.9,303.9,3
2011/7/28,18:19:00,304.0,304.0,304.0,304.0,10
2011/7/28,18:20:00,304.0,304.0,303.8,303.8,8
2011/7/28,18:21:00,304.1,304.1,304.1,304.1,4
2011/7/28,18:23:00,304.0,304.0,304.0,304.0,1
2011/7/28,18:26:00,304.1,304.1,304.1,304.1,3
2011/7/28,18:27:00,304.0,304.0,304.0,304.0,4
2011/7/28,18:28:00,304.0,304.0,303.9,304.0,17
2011/7/28,18:30:00,304.0,304.0,303.9,303.9,4
2011/7/28,18:31:00,303.8,303.8,303.7,303.7,25
2011/7/28,18:32:00,303.8,303.8,303.7,303.7,7
2011/7/28,18:33:00,303.9,303.9,303.8,303.8,4
2011/7/28,18:34:00,303.8,303.9,303.8,303.8,14
2011/7/28,18:35:00,303.9,304.0,303.8,304.0,9
2011/7/28,18:36:00,304.1,304.1,304.1,304.1,6
2011/7/28,18:37:00,304.1,304.1,304.1,304.1,3
2011/7/28,18:38:00,304.1,304.1,304.0,304.0,9
2011/7/28,18:39:00,304.1,304.1,304.1,304.1,2
2011/7/28,18:41:00,304.2,304.2,304.1,304.1,5
2011/7/28,18:43:00,304.2,304.2,304.2,304.2,1
2011/7/28,18:44:00,304.2,304.4,304.2,304.4,12
2011/7/28,18:45:00,304.4,304.4,304.4,304.4,3
2011/7/28,18:46:00,304.5,304.5,304.4,304.4,6
2011/7/28,18:47:00,304.5,304.5,304.5,304.5,1
2011/7/28,18:48:00,304.6,304.6,304.6,304.6,2
2011/7/28,18:49:00,304.5,304.5,304.4,304.4,7
2011/7/28,18:53:00,304.4,304.4,304.3,304.3,20
2011/7/28,18:55:00,304.4,304.5,304.4,304.5,8
2011/7/28,18:56:00,304.5,304.6,304.4,304.4,9
2011/7/28,18:57:00,304.6,304.7,304.6,304.7,4
2011/7/28,18:58:00,304.6,304.6,304.5,304.5,10
2011/7/28,18:59:00,304.5,304.5,304.5,304.5,15
2011/7/28,19:02:00,304.5,304.6,304.5,304.6,2
2011/7/28,19:03:00,304.6,304.6,304.6,304.6,1
2011/7/28,19:06:00,304.6,304.6,304.5,304.5,6
2011/7/28,19:08:00,304.5,304.5,304.5,304.5,8
2011/7/28,19:09:00,304.7,304.8,304.7,304.8,4
2011/7/28,19:11:00,304.5,304.5,304.4,304.4,20
2011/7/28,19:12:00,304.4,304.4,304.3,304.3,20
2011/7/28,19:15:00,304.4,304.4,304.3,304.4,19
2011/7/28,19:16:00,304.4,304.4,304.1,304.1,147
2011/7/28,19:17:00,304.1,304.4,304.1,304.4,19
2011/7/28,19:18:00,304.4,304.4,304.4,304.4,16
2011/7/28,19:19:00,304.4,304.4,304.4,304.4,3
2011/7/28,19:21:00,304.4,304.4,304.4,304.4,11
2011/7/28,19:23:00,304.5,304.5,304.5,304.5,1
2011/7/28,19:27:00,304.5,304.5,304.5,304.5,1
2011/7/28,19:30:00,304.5,304.5,304.5,304.5,2
2011/7/28,19:31:00,304.4,304.4,304.4,304.4,4
2011/7/28,19:32:00,304.4,304.4,304.4,304.4,1
2011/7/28,19:37:00,304.5,304.7,304.5,304.7,23
2011/7/28,19:38:00,304.7,304.7,304.7,304.7,6
2011/7/28,19:39:00,304.7,304.8,304.7,304.8,6
2011/7/28,19:43:00,304.6,304.6,304.6,304.6,2
2011/7/28,19:44:00,304.6,304.6,304.6,304.6,8
2011/7/28,19:49:00,304.7,304.7,304.7,304.7,4
2011/7/28,19:50:00,304.7,304.7,304.7,304.7,3
2011/7/28,19:51:00,304.7,304.7,304.7,304.7,1
2011/7/28,19:54:00,304.7,304.7,304.7,304.7,1
2011/7/28,19:56:00,304.5,304.5,304.5,304.5,2
2011/7/28,20:03:00,304.4,304.4,304.4,304.4,3
2011/7/28,20:04:00,304.4,304.4,304.4,304.4,2
2011/7/28,20:05:00,304.5,304.5,304.5,304.5,4
2011/7/28,20:08:00,304.5,304.5,304.5,304.5,1
2011/7/28,20:09:00,304.5,304.5,304.5,304.5,1
2011/7/28,20:11:00,304.5,304.5,304.5,304.5,2
2011/7/28,20:13:00,304.4,304.4,304.4,304.4,19
2011/7/28,20:14:00,304.4,304.4,304.4,304.4,7
2011/7/28,20:19:00,304.4,304.5,304.4,304.5,4
2011/7/28,20:20:00,304.6,304.6,304.6,304.6,10
2011/7/28,20:22:00,304.6,304.6,304.6,304.6,7
2011/7/28,20:26:00,304.5,304.5,304.5,304.5,2
2011/7/28,20:28:00,304.5,304.5,304.5,304.5,1
2011/7/28,20:31:00,304.6,304.9,304.6,304.9,17
2011/7/28,20:32:00,304.8,304.8,304.8,304.8,2
2011/7/28,20:33:00,304.8,304.8,304.8,304.8,2
2011/7/28,20:35:00,304.6,304.6,304.6,304.6,1
2011/7/28,20:39:00,304.9,304.9,304.9,304.9,12
2011/7/28,20:40:00,305.0,305.0,305.0,305.0,3
2011/7/28,20:41:00,305.0,305.0,304.9,305.0,25
2011/7/28,20:42:00,305.1,305.1,305.1,305.1,1
2011/7/28,20:43:00,305.1,305.1,305.1,305.1,3
2011/7/28,20:44:00,305.0,305.0,305.0,305.0,5
2011/7/28,20:46:00,304.9,304.9,304.9,304.9,1
2011/7/28,20:47:00,305.0,305.0,305.0,305.0,8
2011/7/28,20:48:00,305.0,305.0,305.0,305.0,4
2011/7/28,20:49:00,305.0,305.0,305.0,305.0,2
2011/7/28,20:50:00,305.1,305.1,305.1,305.1,5
2011/7/28,20:51:00,305.1,305.1,305.1,305.1,2
2011/7/28,20:55:00,305.0,305.0,305.0,305.0,1
2011/7/28,20:58:00,304.9,304.9,304.9,304.9,7
2011/7/28,20:59:00,304.7,304.7,304.6,304.6,4
2011/7/28,21:04:00,304.8,304.8,304.8,304.8,1
2011/7/28,21:05:00,304.8,304.8,304.8,304.8,1
2011/7/28,21:06:00,304.7,304.7,304.7,304.7,7
2011/7/28,21:10:00,304.7,304.7,304.7,304.7,1
2011/7/28,21:14:00,304.7,304.7,304.7,304.7,1
2011/7/28,21:15:00,304.8,304.8,304.8,304.8,2
2011/7/28,21:19:00,304.7,304.7,304.7,304.7,1
2011/7/28,21:23:00,304.9,304.9,304.9,304.9,1
2011/7/28,21:29:00,304.8,304.8,304.8,304.8,1
2011/7/28,21:30:00,304.9,304.9,304.9,304.9,2
2011/7/28,21:31:00,304.7,304.7,304.7,304.7,13
2011/7/28,21:33:00,304.9,304.9,304.9,304.9,2
2011/7/28,21:34:00,305.0,305.1,305.0,305.0,17
2011/7/28,21:35:00,305.0,305.0,304.9,304.9,5
2011/7/28,21:36:00,304.9,304.9,304.6,304.6,13
2011/7/28,21:37:00,304.6,304.6,304.3,304.3,57
2011/7/28,21:38:00,304.5,304.5,304.4,304.4,15
2011/7/28,21:39:00,304.5,304.6,304.5,304.6,22
2011/7/28,21:40:00,304.4,304.4,304.2,304.3,43
2011/7/28,21:41:00,304.2,304.2,304.0,304.2,34
2011/7/28,21:42:00,304.1,304.2,304.0,304.1,46
2011/7/28,21:43:00,304.1,304.2,304.0,304.0,40
2011/7/28,21:44:00,303.9,304.1,303.9,304.1,15
2011/7/28,21:45:00,304.0,304.0,304.0,304.0,1
2011/7/28,21:46:00,304.0,304.0,304.0,304.0,7
2011/7/28,21:47:00,304.1,304.2,304.0,304.2,11
2011/7/28,21:48:00,304.3,304.4,304.3,304.4,37
2011/7/28,21:49:00,304.5,304.5,304.5,304.5,7
2011/7/28,21:50:00,304.4,304.5,304.3,304.3,24
2011/7/28,21:51:00,304.3,304.3,304.2,304.2,8
2011/7/28,21:52:00,304.2,304.3,304.2,304.3,14
2011/7/28,21:53:00,304.4,304.5,304.4,304.5,11
2011/7/28,21:54:00,304.4,304.5,304.4,304.5,21
2011/7/28,21:55:00,304.5,304.6,304.4,304.5,18
2011/7/28,21:56:00,304.5,304.5,304.4,304.4,4
2011/7/28,21:57:00,304.4,304.4,304.4,304.4,2
2011/7/28,21:58:00,304.3,304.3,304.2,304.2,2
2011/7/28,21:59:00,304.2,304.2,304.2,304.2,1
2011/7/28,22:00:00,304.2,304.2,304.2,304.2,8
2011/7/28,22:01:00,304.4,304.4,304.3,304.3,6
2011/7/28,22:02:00,304.2,304.2,304.0,304.0,10
2011/7/28,22:03:00,304.2,304.2,304.2,304.2,2
2011/7/28,22:04:00,304.1,304.1,304.1,304.1,2
2011/7/28,22:05:00,304.2,304.4,304.2,304.4,11
2011/7/28,22:06:00,304.5,304.5,304.5,304.5,2
2011/7/28,22:07:00,304.6,304.7,304.6,304.7,7
2011/7/28,22:08:00,304.7,304.7,304.7,304.7,6
2011/7/28,22:09:00,304.6,304.7,304.6,304.7,17
2011/7/28,22:10:00,304.7,304.7,304.5,304.5,12
2011/7/28,22:11:00,304.7,305.0,304.7,305.0,56
2011/7/28,22:12:00,304.9,305.2,304.9,305.2,21
2011/7/28,22:13:00,305.1,305.4,304.9,305.3,66
2011/7/28,22:14:00,305.2,305.2,305.1,305.2,8
2011/7/28,22:15:00,305.2,305.3,305.2,305.3,13
2011/7/28,22:16:00,305.3,305.5,305.3,305.5,43
2011/7/28,22:17:00,305.5,305.5,305.4,305.4,8
2011/7/28,22:18:00,305.4,305.4,305.4,305.4,4
2011/7/28,22:19:00,305.4,305.4,305.4,305.4,5
2011/7/28,22:20:00,305.5,305.5,305.5,305.5,1
2011/7/28,22:21:00,305.4,305.4,305.2,305.2,5
2011/7/28,22:22:00,305.2,305.2,305.2,305.2,1
2011/7/28,22:23:00,305.1,305.1,305.0,305.0,4
2011/7/28,22:25:00,305.0,305.0,305.0,305.0,1
2011/7/28,22:26:00,304.9,304.9,304.9,304.9,2
2011/7/28,22:27:00,305.0,305.0,305.0,305.0,3
2011/7/28,22:29:00,304.9,304.9,304.9,304.9,1
2011/7/28,22:31:00,304.9,304.9,304.9,304.9,4
2011/7/28,22:32:00,304.9,305.0,304.9,305.0,11
2011/7/28,22:33:00,305.0,305.0,305.0,305.0,2
2011/7/28,22:34:00,305.0,305.0,304.8,304.8,4
2011/7/28,22:35:00,304.7,304.7,304.7,304.7,1
2011/7/28,22:37:00,304.7,304.7,304.7,304.7,1
2011/7/28,22:38:00,304.7,304.7,304.7,304.7,1
2011/7/28,22:39:00,304.7,304.7,304.7,304.7,3
2011/7/28,22:42:00,304.9,305.0,304.9,305.0,3
2011/7/28,22:43:00,305.0,305.0,305.0,305.0,6
2011/7/28,22:44:00,305.1,305.1,305.0,305.0,7
2011/7/28,22:45:00,305.0,305.0,304.8,304.8,9
2011/7/28,22:46:00,304.8,304.9,304.8,304.9,22
2011/7/28,22:47:00,304.9,304.9,304.9,304.9,6
2011/7/28,22:48:00,304.9,304.9,304.9,304.9,4
2011/7/28,22:49:00,304.8,304.8,304.8,304.8,4
2011/7/28,22:50:00,304.7,304.9,304.7,304.9,14
2011/7/28,22:51:00,304.9,304.9,304.9,304.9,2
2011/7/28,22:52:00,305.0,305.0,305.0,305.0,8
2011/7/28,22:55:00,305.0,305.0,305.0,305.0,4
2011/7/28,22:57:00,304.9,304.9,304.9,304.9,4
2011/7/28,22:58:00,304.8,304.8,304.7,304.7,23
2011/7/28,22:59:00,304.9,304.9,304.9,304.9,1
2011/7/28,23:00:00,304.9,304.9,304.9,304.9,1
2011/7/28,23:01:00,304.9,304.9,304.9,304.9,5
2011/7/28,23:03:00,304.9,304.9,304.9,304.9,1
2011/7/28,23:04:00,304.9,305.0,304.9,305.0,10
2011/7/28,23:05:00,305.0,305.1,305.0,305.1,8
2011/7/28,23:06:00,305.1,305.1,305.1,305.1,1
2011/7/28,23:07:00,305.1,305.1,305.1,305.1,7
2011/7/28,23:08:00,305.2,305.3,305.2,305.3,12
2011/7/28,23:09:00,305.4,305.4,305.4,305.4,8
2011/7/28,23:10:00,305.4,305.4,305.4,305.4,2
2011/7/28,23:12:00,305.3,305.4,305.3,305.4,18
2011/7/28,23:13:00,305.3,305.3,305.2,305.2,5
2011/7/28,23:14:00,305.3,305.3,305.3,305.3,2
2011/7/28,23:15:00,305.4,305.4,305.4,305.4,11
2011/7/28,23:16:00,305.4,305.4,305.4,305.4,1
2011/7/28,23:17:00,305.4,305.4,305.4,305.4,1
2011/7/28,23:18:00,305.3,305.3,305.1,305.1,3
2011/7/28,23:19:00,305.3,305.3,305.3,305.3,6
2011/7/28,23:22:00,305.4,305.4,305.4,305.4,11
2011/7/28,23:23:00,305.5,305.5,305.5,305.5,15
2011/7/28,23:24:00,305.6,305.7,305.6,305.7,4
2011/7/28,23:25:00,305.7,305.7,305.7,305.7,1
2011/7/28,23:26:00,305.6,305.6,305.6,305.6,2
2011/7/28,23:27:00,305.7,305.8,305.6,305.8,50
2011/7/28,23:28:00,305.9,305.9,305.6,305.6,13
2011/7/28,23:29:00,305.6,305.6,305.6,305.6,1
2011/7/28,23:31:00,305.5,305.5,305.3,305.3,5
2011/7/28,23:32:00,305.5,305.5,305.3,305.3,13
2011/7/28,23:33:00,305.5,305.5,305.5,305.5,4
2011/7/28,23:34:00,305.5,305.5,305.5,305.5,4
2011/7/28,23:35:00,305.5,305.5,305.3,305.4,14
2011/7/28,23:36:00,305.5,305.5,305.5,305.5,6
2011/7/28,23:37:00,305.4,305.4,305.4,305.4,7
2011/7/28,23:39:00,305.4,305.4,305.4,305.4,2
2011/7/28,23:40:00,305.4,305.4,305.4,305.4,3
2011/7/28,23:42:00,305.5,305.5,305.5,305.5,2
2011/7/28,23:46:00,305.5,305.5,305.5,305.5,3
2011/7/28,23:49:00,305.5,305.6,305.5,305.6,12
2011/7/28,23:51:00,305.4,305.4,305.4,305.4,1
2011/7/28,23:53:00,305.4,305.4,305.4,305.4,9
2011/7/28,23:58:00,305.5,305.5,305.5,305.5,11
2011/7/29,00:07:00,305.6,305.6,305.6,305.6,1
2011/7/29,00:08:00,305.5,305.5,305.5,305.5,1
2011/7/29,00:09:00,305.6,305.6,305.6,305.6,6
2011/7/29,00:10:00,305.6,305.6,305.6,305.6,2
2011/7/29,00:11:00,305.7,305.7,305.6,305.7,15
2011/7/29,00:12:00,305.6,305.6,305.6,305.6,7
2011/7/29,00:13:00,305.5,305.5,305.4,305.4,27
2011/7/29,00:14:00,305.5,305.5,305.5,305.5,14
2011/7/29,00:15:00,305.4,305.4,305.2,305.3,9
2011/7/29,00:16:00,305.3,305.3,305.1,305.1,14
2011/7/29,00:17:00,305.2,305.2,305.2,305.2,1
2011/7/29,00:20:00,305.1,305.1,305.1,305.1,6
2011/7/29,00:21:00,305.1,305.1,305.1,305.1,4
2011/7/29,00:26:00,305.2,305.2,305.2,305.2,1
2011/7/29,00:28:00,305.2,305.2,305.2,305.2,1
2011/7/29,00:33:00,305.4,305.5,305.4,305.5,16
2011/7/29,00:37:00,305.4,305.4,305.4,305.4,1
2011/7/29,00:38:00,305.2,305.2,305.2,305.2,2
2011/7/29,00:43:00,305.1,305.1,305.1,305.1,11
2011/7/29,00:44:00,305.0,305.0,305.0,305.0,29
2011/7/29,00:50:00,305.0,305.0,305.0,305.0,1
2011/7/29,00:51:00,304.9,304.9,304.9,304.9,9
2011/7/29,00:55:00,304.8,304.9,304.8,304.9,38
2011/7/29,00:59:00,304.9,304.9,304.9,304.9,1
2011/7/29,01:02:00,305.0,305.0,305.0,305.0,5
2011/7/29,01:05:00,305.2,305.2,305.2,305.2,1
2011/7/29,01:19:00,305.1,305.1,305.1,305.1,2
2011/7/29,01:20:00,305.1,305.1,305.1,305.1,1
2011/7/29,01:22:00,305.1,305.1,305.1,305.1,1
2011/7/29,01:23:00,305.0,305.0,304.9,304.9,5
2011/7/29,01:24:00,304.9,305.0,304.9,305.0,4
2011/7/29,01:25:00,305.0,305.0,304.8,304.8,14
2011/7/29,01:33:00,305.0,305.0,305.0,305.0,1
2011/7/29,01:42:00,305.1,305.2,305.1,305.2,2
2011/7/29,01:43:00,305.3,305.3,305.3,305.3,2
2011/7/29,01:45:00,305.2,305.2,305.2,305.2,8
2011/7/29,01:46:00,305.1,305.1,305.1,305.1,1
2011/7/29,01:47:00,305.1,305.1,305.1,305.1,1
2011/7/29,01:48:00,305.1,305.1,305.1,305.1,1
2011/7/29,01:49:00,305.1,305.1,305.1,305.1,1
2011/7/29,01:50:00,305.1,305.1,304.9,304.9,17
2011/7/29,01:51:00,305.0,305.0,304.9,304.9,2
2011/7/29,01:52:00,304.9,304.9,304.8,304.8,8
2011/7/29,01:53:00,304.9,304.9,304.9,304.9,1
2011/7/29,01:54:00,304.9,304.9,304.9,304.9,2
2011/7/29,01:55:00,305.0,305.0,305.0,305.0,1
2011/7/29,01:59:00,305.0,305.0,305.0,305.0,1
2011/7/29,08:46:00,303.9,304.1,303.3,303.4,706
2011/7/29,08:47:00,303.3,303.3,303.1,303.2,203
2011/7/29,08:48:00,303.3,303.3,303.2,303.3,134
2011/7/29,08:49:00,303.3,303.3,303.3,303.3,68
2011/7/29,08:50:00,303.4,303.4,303.3,303.3,6
2011/7/29,08:51:00,303.4,303.4,303.3,303.3,82
2011/7/29,08:52:00,303.4,303.4,303.4,303.4,1
2011/7/29,08:53:00,303.3,303.3,303.3,303.3,7
2011/7/29,08:54:00,303.3,303.5,303.3,303.4,110
2011/7/29,08:55:00,303.4,303.5,303.4,303.5,80
2011/7/29,08:56:00,303.5,303.6,303.5,303.6,27
2011/7/29,08:57:00,303.5,303.6,303.5,303.6,35
2011/7/29,08:58:00,303.6,303.7,303.6,303.7,100
2011/7/29,08:59:00,303.6,303.6,303.5,303.6,90
2011/7/29,09:00:00,303.6,303.8,303.5,303.7,263
2011/7/29,09:01:00,303.8,303.9,303.5,303.6,366
2011/7/29,09:02:00,303.5,303.9,303.5,303.8,316
2011/7/29,09:03:00,303.8,303.8,303.5,303.6,123
2011/7/29,09:04:00,303.6,303.6,303.3,303.3,167
2011/7/29,09:05:00,303.3,303.5,303.3,303.5,188
2011/7/29,09:06:00,303.4,303.5,303.4,303.4,114
2011/7/29,09:07:00,303.4,303.4,303.2,303.2,214
2011/7/29,09:08:00,303.2,303.2,302.9,302.9,187
2011/7/29,09:09:00,302.8,303.4,302.8,303.3,589
2011/7/29,09:10:00,303.2,303.4,303.1,303.1,207
2011/7/29,09:11:00,303.2,303.3,303.1,303.2,194
2011/7/29,09:12:00,303.2,303.4,303.1,303.3,190
2011/7/29,09:13:00,303.4,303.8,303.4,303.7,330
2011/7/29,09:14:00,303.6,303.9,303.5,303.9,301
2011/7/29,09:15:00,303.8,304.0,303.8,304.0,236
2011/7/29,09:16:00,303.9,304.2,303.9,304.1,206
2011/7/29,09:17:00,304.1,304.1,303.9,304.0,153
2011/7/29,09:18:00,303.9,304.1,303.9,303.9,215
2011/7/29,09:19:00,303.9,304.0,303.7,303.8,137
2011/7/29,09:20:00,303.8,303.9,303.7,303.9,74
2011/7/29,09:21:00,303.8,303.8,303.7,303.7,154
2011/7/29,09:22:00,303.7,303.8,303.5,303.5,162
2011/7/29,09:23:00,303.6,303.7,303.5,303.5,63
2011/7/29,09:24:00,303.5,303.5,303.4,303.5,111
2011/7/29,09:25:00,303.4,303.4,303.2,303.3,248
2011/7/29,09:26:00,303.3,303.3,303.2,303.3,118
2011/7/29,09:27:00,303.3,303.6,303.3,303.5,115
2011/7/29,09:28:00,303.5,303.5,303.2,303.2,93
2011/7/29,09:29:00,303.2,303.3,303.1,303.2,188
2011/7/29,09:30:00,303.3,303.4,303.2,303.3,126
2011/7/29,09:31:00,303.3,303.3,303.2,303.3,204
2011/7/29,09:32:00,303.3,303.4,303.2,303.3,123
2011/7/29,09:33:00,303.3,303.4,303.2,303.4,161
2011/7/29,09:34:00,303.4,303.5,303.4,303.5,209
2011/7/29,09:35:00,303.5,303.5,303.4,303.5,85
2011/7/29,09:36:00,303.5,303.5,303.2,303.2,115
2011/7/29,09:37:00,303.3,303.4,303.2,303.2,83
2011/7/29,09:38:00,303.2,303.5,303.2,303.4,116
2011/7/29,09:39:00,303.3,303.4,303.2,303.2,39
2011/7/29,09:40:00,303.3,303.4,303.2,303.3,295
2011/7/29,09:41:00,303.2,303.3,303.2,303.2,56
2011/7/29,09:42:00,303.2,303.3,303.0,303.0,140
2011/7/29,09:43:00,303.1,303.2,303.0,303.1,244
2011/7/29,09:44:00,303.1,303.4,303.1,303.3,287
2011/7/29,09:45:00,303.4,303.5,303.3,303.3,176
2011/7/29,09:46:00,303.3,303.4,303.2,303.4,318
2011/7/29,09:47:00,303.4,303.4,303.2,303.3,113
2011/7/29,09:48:00,303.3,303.3,303.0,303.1,310
2011/7/29,09:49:00,303.1,303.2,303.1,303.1,34
2011/7/29,09:50:00,303.1,303.2,302.8,302.8,257
2011/7/29,09:51:00,302.8,302.8,302.6,302.8,300
2011/7/29,09:52:00,302.9,302.9,302.6,302.7,119
2011/7/29,09:53:00,302.7,302.7,302.5,302.6,233
2011/7/29,09:54:00,302.7,302.7,302.3,302.3,252
2011/7/29,09:55:00,302.2,302.2,302.0,302.2,455
2011/7/29,09:56:00,302.2,302.3,302.1,302.1,331
2011/7/29,09:57:00,302.2,302.3,302.1,302.3,108
2011/7/29,09:58:00,302.3,302.3,302.2,302.3,129
2011/7/29,09:59:00,302.3,302.5,302.3,302.4,147
2011/7/29,10:00:00,302.4,302.5,302.3,302.5,124
2011/7/29,10:01:00,302.4,302.4,302.3,302.3,140
2011/7/29,10:02:00,302.3,302.3,302.2,302.2,65
2011/7/29,10:03:00,302.2,302.3,302.2,302.2,123
2011/7/29,10:04:00,302.2,302.3,302.0,302.2,219
2011/7/29,10:05:00,302.2,302.2,301.9,302.0,179
2011/7/29,10:06:00,301.9,301.9,301.8,301.9,149
2011/7/29,10:07:00,301.9,301.9,301.5,301.5,194
2011/7/29,10:08:00,301.5,301.5,301.1,301.1,430
2011/7/29,10:09:00,301.2,301.4,301.1,301.2,210
2011/7/29,10:10:00,301.2,301.3,301.2,301.2,139
2011/7/29,10:11:00,301.2,301.4,301.2,301.3,190
2011/7/29,10:12:00,301.4,301.4,301.2,301.3,108
2011/7/29,10:13:00,301.2,301.4,301.2,301.4,136
2011/7/29,10:14:00,301.4,301.5,301.4,301.4,76
2011/7/29,10:15:00,301.4,301.5,301.3,301.3,90
2011/7/29,10:16:00,301.3,301.4,301.3,301.3,98
2011/7/29,10:17:00,301.3,301.5,301.3,301.4,51
2011/7/29,10:18:00,301.4,301.5,301.3,301.3,239
2011/7/29,10:19:00,301.4,301.5,301.3,301.3,99
2011/7/29,10:20:00,301.4,301.6,301.3,301.6,45
2011/7/29,10:21:00,301.5,301.7,301.5,301.6,153
2011/7/29,10:22:00,301.7,301.8,301.6,301.8,91
2011/7/29,10:23:00,301.8,301.8,301.6,301.8,278
2011/7/29,10:24:00,301.8,301.8,301.7,301.7,27
2011/7/29,10:25:00,301.8,301.9,301.7,301.9,44
2011/7/29,10:26:00,301.8,301.9,301.7,301.7,150
2011/7/29,10:27:00,301.6,301.6,301.4,301.5,222
2011/7/29,10:28:00,301.4,301.5,301.2,301.3,304
2011/7/29,10:29:00,301.3,301.4,301.2,301.3,204
2011/7/29,10:30:00,301.4,301.4,300.4,300.4,415
2011/7/29,10:31:00,300.5,300.6,299.9,300.0,1149
2011/7/29,10:32:00,299.9,299.9,299.1,299.3,1192
2011/7/29,10:33:00,299.2,299.6,299.2,299.6,592
2011/7/29,10:34:00,299.5,299.6,299.4,299.5,409
2011/7/29,10:35:00,299.6,299.6,299.2,299.2,347
2011/7/29,10:36:00,299.2,299.2,298.6,299.0,1425
2011/7/29,10:37:00,299.1,299.3,299.0,299.3,479
2011/7/29,10:38:00,299.2,299.4,299.2,299.3,283
2011/7/29,10:39:00,299.4,299.5,299.3,299.4,684
2011/7/29,10:40:00,299.4,299.4,299.2,299.4,362
2011/7/29,10:41:00,299.4,299.6,299.4,299.5,165
2011/7/29,10:42:00,299.4,299.7,299.4,299.7,242
2011/7/29,10:43:00,299.7,299.8,299.6,299.6,367
2011/7/29,10:44:00,299.6,299.7,299.4,299.5,263
2011/7/29,10:45:00,299.5,299.8,299.5,299.7,180
2011/7/29,10:46:00,299.6,299.6,299.5,299.6,180
2011/7/29,10:47:00,299.6,299.6,299.4,299.5,301
2011/7/29,10:48:00,299.4,299.4,299.3,299.3,133
2011/7/29,10:49:00,299.4,299.6,299.4,299.6,77
2011/7/29,10:50:00,299.6,299.7,299.6,299.6,27
2011/7/29,10:51:00,299.6,299.7,299.6,299.6,35
2011/7/29,10:52:00,299.5,299.6,299.5,299.6,27
2011/7/29,10:53:00,299.6,299.8,299.6,299.7,97
2011/7/29,10:54:00,299.6,299.7,299.4,299.4,105
2011/7/29,10:55:00,299.4,299.4,299.3,299.4,68
2011/7/29,10:56:00,299.5,299.6,299.5,299.5,58
2011/7/29,10:57:00,299.5,299.6,299.4,299.6,109
2011/7/29,10:58:00,299.5,299.5,299.2,299.3,355
2011/7/29,10:59:00,299.2,299.3,299.1,299.2,332
2011/7/29,11:00:00,299.2,299.3,299.2,299.3,118
2011/7/29,11:01:00,299.3,299.4,299.2,299.2,165
2011/7/29,11:02:00,299.2,299.2,298.8,299.0,241
2011/7/29,11:03:00,298.9,299.0,298.8,298.9,102
2011/7/29,11:04:00,299.0,299.5,299.0,299.5,131
2011/7/29,11:05:00,299.6,299.6,299.4,299.5,88
2011/7/29,11:06:00,299.4,299.4,299.2,299.2,83
2011/7/29,11:07:00,299.3,299.5,299.3,299.4,46
2011/7/29,11:08:00,299.4,299.5,299.3,299.5,87
2011/7/29,11:09:00,299.5,299.7,299.5,299.7,81
2011/7/29,11:10:00,299.7,299.7,299.6,299.7,120
2011/7/29,11:11:00,299.7,300.0,299.6,300.0,124
2011/7/29,11:12:00,300.1,300.5,300.1,300.1,431
2011/7/29,11:13:00,300.1,300.1,300.0,300.1,60
2011/7/29,11:14:00,300.1,300.3,300.1,300.3,42
2011/7/29,11:15:00,300.3,300.3,300.1,300.1,89
2011/7/29,11:16:00,300.1,300.1,299.9,300.0,37
2011/7/29,11:17:00,300.0,300.0,299.6,299.6,170
2011/7/29,11:18:00,299.6,299.8,299.6,299.7,187
2011/7/29,11:19:00,299.6,299.9,299.6,299.7,133
2011/7/29,11:20:00,299.7,299.8,299.7,299.8,24
2011/7/29,11:21:00,299.9,299.9,299.8,299.8,50
2011/7/29,11:22:00,299.8,299.8,299.5,299.5,83
2011/7/29,11:23:00,299.5,299.7,299.5,299.7,77
2011/7/29,11:24:00,299.7,299.9,299.7,299.9,100
2011/7/29,11:25:00,299.9,300.0,299.8,299.9,69
2011/7/29,11:26:00,299.8,299.8,299.8,299.8,57
2011/7/29,11:27:00,299.9,299.9,299.8,299.9,35
2011/7/29,11:28:00,300.0,300.1,299.9,300.0,77
2011/7/29,11:29:00,300.1,300.1,300.0,300.0,15
2011/7/29,11:30:00,300.0,300.0,299.9,299.9,14
2011/7/29,11:31:00,299.9,299.9,299.8,299.8,16
2011/7/29,11:32:00,299.8,300.0,299.8,299.9,23
2011/7/29,11:33:00,299.8,299.8,299.7,299.8,81
2011/7/29,11:34:00,299.8,299.8,299.8,299.8,8
2011/7/29,11:35:00,299.8,299.8,299.7,299.8,18
2011/7/29,11:36:00,299.8,299.8,299.7,299.8,103
2011/7/29,11:37:00,299.9,300.3,299.9,300.1,144
2011/7/29,11:38:00,300.2,300.3,300.1,300.1,61
2011/7/29,11:39:00,300.0,300.0,299.9,300.0,32
2011/7/29,11:40:00,300.0,300.2,300.0,300.2,78
2011/7/29,11:41:00,300.1,300.1,299.9,300.0,52
2011/7/29,11:42:00,300.0,300.0,299.9,299.9,33
2011/7/29,11:43:00,299.9,299.9,299.7,299.7,94
2011/7/29,11:44:00,299.8,299.8,299.8,299.8,33
2011/7/29,11:45:00,299.9,300.1,299.9,300.1,122
2011/7/29,11:46:00,300.2,300.3,300.1,300.1,153
2011/7/29,11:47:00,300.0,300.1,299.9,300.1,19
2011/7/29,11:48:00,300.1,300.2,300.1,300.2,95
2011/7/29,11:49:00,300.1,300.1,300.0,300.0,40
2011/7/29,11:50:00,300.0,300.0,300.0,300.0,19
2011/7/29,11:51:00,299.9,299.9,299.8,299.8,49
2011/7/29,11:52:00,299.8,299.8,299.7,299.7,55
2011/7/29,11:53:00,299.7,299.8,299.7,299.7,52
2011/7/29,11:54:00,299.7,299.7,299.6,299.7,84
2011/7/29,11:55:00,299.7,299.8,299.7,299.7,25
2011/7/29,11:56:00,299.7,299.9,299.7,299.9,62
2011/7/29,11:57:00,299.9,300.0,299.9,299.9,28
2011/7/29,11:58:00,300.0,300.1,300.0,300.1,71
2011/7/29,11:59:00,300.0,300.0,299.9,299.9,9
2011/7/29,12:00:00,299.9,299.9,299.9,299.9,4
2011/7/29,12:01:00,299.9,299.9,299.9,299.9,4
2011/7/29,12:02:00,299.8,299.8,299.8,299.8,23
2011/7/29,12:03:00,299.8,299.9,299.8,299.9,3
2011/7/29,12:04:00,299.9,300.0,299.9,300.0,24
2011/7/29,12:05:00,300.0,300.1,300.0,300.0,19
2011/7/29,12:06:00,300.0,300.0,300.0,300.0,1
2011/7/29,12:07:00,300.1,300.2,300.1,300.2,67
2011/7/29,12:08:00,300.1,301.5,300.1,301.5,1180
2011/7/29,12:09:00,301.4,302.0,301.4,301.5,850
2011/7/29,12:10:00,301.5,301.6,301.5,301.6,254
2011/7/29,12:11:00,301.5,301.5,301.3,301.3,190
2011/7/29,12:12:00,301.3,301.3,301.2,301.2,59
2011/7/29,12:13:00,301.2,301.3,301.1,301.1,120
2011/7/29,12:14:00,301.2,301.4,301.2,301.4,54
2011/7/29,12:15:00,301.4,301.4,301.2,301.2,85
2011/7/29,12:16:00,301.2,301.3,301.0,301.2,124
2011/7/29,12:17:00,301.2,301.4,301.2,301.3,116
2011/7/29,12:18:00,301.2,301.3,301.1,301.2,56
2011/7/29,12:19:00,301.3,301.3,301.2,301.3,31
2011/7/29,12:20:00,301.3,301.5,301.2,301.4,76
2011/7/29,12:21:00,301.4,301.5,301.3,301.5,38
2011/7/29,12:22:00,301.4,301.5,301.3,301.4,79
2011/7/29,12:23:00,301.3,301.4,301.3,301.4,13
2011/7/29,12:24:00,301.4,301.4,301.2,301.2,37
2011/7/29,12:25:00,301.2,301.4,301.2,301.3,77
2011/7/29,12:26:00,301.3,301.4,301.2,301.2,27
2011/7/29,12:27:00,301.3,301.4,301.2,301.4,115
2011/7/29,12:28:00,301.4,301.6,301.3,301.5,106
2011/7/29,12:29:00,301.5,301.8,301.5,301.6,198
2011/7/29,12:30:00,301.6,301.6,301.5,301.5,72
2011/7/29,12:31:00,301.5,301.6,301.5,301.5,51
2011/7/29,12:32:00,301.4,301.5,301.4,301.5,4
2011/7/29,12:33:00,301.4,301.5,301.4,301.4,12
2011/7/29,12:34:00,301.5,301.6,301.5,301.5,69
2011/7/29,12:35:00,301.5,301.6,301.4,301.5,10
2011/7/29,12:36:00,301.5,301.5,301.3,301.5,28
2011/7/29,12:37:00,301.4,301.5,301.4,301.5,21
2011/7/29,12:38:00,301.4,301.4,301.3,301.3,20
2011/7/29,12:39:00,301.3,301.4,301.3,301.3,22
2011/7/29,12:40:00,301.2,301.3,301.2,301.2,32
2011/7/29,12:41:00,301.2,301.3,301.2,301.2,46
2011/7/29,12:42:00,301.3,301.3,301.2,301.3,69
2011/7/29,12:43:00,301.3,301.3,301.1,301.1,28
2011/7/29,12:44:00,301.1,301.2,301.0,301.0,27
2011/7/29,12:45:00,301.0,301.2,301.0,301.1,75
2011/7/29,12:46:00,301.2,301.3,301.1,301.2,45
2011/7/29,12:47:00,301.1,301.1,300.9,300.9,35
2011/7/29,12:48:00,301.0,301.0,300.8,300.8,125
2011/7/29,12:49:00,300.8,300.9,300.7,300.7,180
2011/7/29,12:50:00,300.7,300.7,300.6,300.6,12
2011/7/29,12:51:00,300.6,300.6,300.3,300.3,282
2011/7/29,12:52:00,300.5,300.6,300.5,300.6,17
2011/7/29,12:53:00,300.5,300.7,300.5,300.6,21
2011/7/29,12:54:00,300.6,300.9,300.6,300.9,93
2011/7/29,12:55:00,300.8,300.8,300.7,300.7,27
2011/7/29,12:56:00,300.7,300.7,300.6,300.6,76
2011/7/29,12:57:00,300.6,300.6,300.6,300.6,1
2011/7/29,12:58:00,300.7,300.7,300.4,300.5,74
2011/7/29,12:59:00,300.5,300.6,300.5,300.6,18
2011/7/29,13:00:00,300.7,300.7,300.6,300.6,16
2011/7/29,13:01:00,300.5,300.6,300.2,300.3,313
2011/7/29,13:02:00,300.3,300.3,300.1,300.2,50
2011/7/29,13:03:00,300.2,300.3,300.1,300.2,83
2011/7/29,13:04:00,300.2,300.3,300.2,300.2,10
2011/7/29,13:05:00,300.2,300.3,300.1,300.3,65
2011/7/29,13:06:00,300.2,300.3,299.9,300.0,146
2011/7/29,13:07:00,300.0,300.0,299.8,299.8,80
2011/7/29,13:08:00,299.8,299.9,299.8,299.9,30
2011/7/29,13:09:00,299.9,300.2,299.8,300.2,77
2011/7/29,13:10:00,300.1,300.2,300.0,300.0,65
2011/7/29,13:11:00,300.1,300.2,300.0,300.2,43
2011/7/29,13:12:00,300.2,300.3,300.2,300.2,115
2011/7/29,13:13:00,300.1,300.3,300.1,300.3,53
2011/7/29,13:14:00,300.3,300.3,300.1,300.1,39
2011/7/29,13:15:00,300.1,300.2,300.0,300.1,123
2011/7/29,13:16:00,300.1,300.1,299.8,300.1,193
2011/7/29,13:17:00,300.1,300.1,299.9,299.9,132
2011/7/29,13:18:00,299.9,300.0,299.8,299.9,67
2011/7/29,13:19:00,299.8,299.8,299.7,299.8,240
2011/7/29,13:20:00,299.9,299.9,299.6,299.7,308
2011/7/29,13:21:00,299.7,299.7,299.4,299.5,268
2011/7/29,13:22:00,299.5,299.6,299.5,299.5,278
2011/7/29,13:23:00,299.5,299.5,299.2,299.2,248
2011/7/29,13:24:00,299.2,299.2,299.1,299.2,375
2011/7/29,13:25:00,299.2,299.2,298.8,298.9,482
2011/7/29,13:26:00,299.0,299.0,298.6,298.6,435
2011/7/29,13:27:00,298.6,298.7,298.5,298.5,552
2011/7/29,13:28:00,298.5,298.6,298.4,298.4,528
2011/7/29,13:29:00,298.4,298.6,298.4,298.6,509
2011/7/29,13:30:00,298.6,298.8,298.5,298.7,1043
2011/7/29,13:31:00,298.6,299.3,298.6,299.0,1161
2011/7/29,13:32:00,298.9,299.0,298.7,298.8,224
2011/7/29,13:33:00,298.8,298.8,298.6,298.6,114
2011/7/29,13:34:00,298.7,298.7,298.6,298.6,89
2011/7/29,13:35:00,298.6,298.8,298.6,298.7,416
2011/7/29,13:36:00,298.7,299.2,298.7,299.2,461
2011/7/29,13:37:00,299.1,299.1,298.9,298.9,96
2011/7/29,13:38:00,298.9,298.9,298.7,298.7,91
2011/7/29,13:39:00,298.7,299.0,298.7,299.0,116
2011/7/29,13:40:00,299.0,299.1,299.0,299.1,155
2011/7/29,13:41:00,299.1,299.1,299.0,299.1,144
2011/7/29,13:42:00,299.1,299.2,299.0,299.1,242
2011/7/29,13:43:00,299.0,299.1,298.9,299.0,181
2011/7/29,13:44:00,299.0,299.1,298.9,299.0,399
2011/7/29,13:45:00,299.0,299.3,299.0,299.3,362
2011/7/29,14:36:00,299.9,299.9,299.8,299.9,65
2011/7/29,14:37:00,299.9,300.0,299.9,300.0,39
2011/7/29,14:38:00,300.0,300.0,300.0,300.0,36
2011/7/29,14:39:00,300.0,300.0,299.9,299.9,11
2011/7/29,14:40:00,299.9,299.9,299.9,299.9,11
2011/7/29,14:41:00,299.9,300.0,299.9,300.0,12
2011/7/29,14:42:00,300.0,300.0,300.0,300.0,3
2011/7/29,14:44:00,300.0,300.0,300.0,300.0,1
2011/7/29,14:45:00,300.0,300.0,300.0,300.0,10
2011/7/29,14:46:00,300.1,300.1,300.1,300.1,5
2011/7/29,14:47:00,300.1,300.1,300.1,300.1,2
2011/7/29,14:48:00,300.1,300.1,300.1,300.1,5
2011/7/29,14:49:00,300.1,300.1,300.1,300.1,1
2011/7/29,14:50:00,300.1,300.2,300.1,300.2,6
2011/7/29,14:51:00,300.1,300.1,300.0,300.1,12
2011/7/29,14:52:00,300.1,300.1,300.1,300.1,7
2011/7/29,14:54:00,300.1,300.1,300.0,300.1,3
2011/7/29,14:55:00,300.1,300.1,300.1,300.1,5
2011/7/29,14:56:00,300.1,300.1,300.1,300.1,5
2011/7/29,14:57:00,300.1,300.1,300.0,300.0,2
2011/7/29,14:58:00,300.1,300.1,300.0,300.0,26
2011/7/29,14:59:00,300.0,300.0,300.0,300.0,35
2011/7/29,15:01:00,300.0,300.2,299.9,300.2,20
2011/7/29,15:02:00,300.1,300.1,300.0,300.0,2
2011/7/29,15:03:00,300.0,300.0,299.9,300.0,6
2011/7/29,15:04:00,300.2,300.2,300.2,300.2,1
2011/7/29,15:05:00,300.0,300.0,300.0,300.0,1
2011/7/29,15:06:00,300.0,300.0,299.8,299.8,22
2011/7/29,15:07:00,299.8,299.9,299.8,299.9,12
2011/7/29,15:08:00,299.9,300.0,299.9,300.0,9
2011/7/29,15:09:00,300.1,300.1,300.1,300.1,18
2011/7/29,15:11:00,300.0,300.0,300.0,300.0,3
2011/7/29,15:13:00,300.0,300.0,300.0,300.0,14
2011/7/29,15:14:00,300.1,300.2,300.1,300.2,26
2011/7/29,15:15:00,300.2,300.3,300.2,300.3,25
2011/7/29,15:17:00,300.3,300.3,300.3,300.3,7
2011/7/29,15:18:00,300.3,300.3,300.3,300.3,2
2011/7/29,15:19:00,300.3,300.3,300.2,300.2,9
2011/7/29,15:20:00,300.2,300.2,300.2,300.2,2
2011/7/29,15:21:00,300.3,300.3,300.3,300.3,11
2011/7/29,15:22:00,300.3,300.3,300.3,300.3,4
2011/7/29,15:23:00,300.3,300.3,300.3,300.3,5
2011/7/29,15:25:00,300.4,300.4,300.4,300.4,33
2011/7/29,15:27:00,300.4,300.4,300.3,300.3,9
2011/7/29,15:28:00,300.3,300.4,300.2,300.4,5
2011/7/29,15:29:00,300.4,300.4,300.4,300.4,3
2011/7/29,15:30:00,300.5,300.5,300.5,300.5,24
2011/7/29,15:31:00,300.5,300.5,300.5,300.5,11
2011/7/29,15:32:00,300.6,300.6,300.5,300.5,26
2011/7/29,15:33:00,300.5,300.5,300.5,300.5,5
2011/7/29,15:35:00,300.5,300.9,300.5,300.8,64
2011/7/29,15:36:00,300.8,300.8,300.7,300.8,37
2011/7/29,15:37:00,300.7,300.7,300.7,300.7,3
2011/7/29,15:38:00,300.7,300.8,300.7,300.7,6
2011/7/29,15:39:00,300.6,300.6,300.6,300.6,2
2011/7/29,15:40:00,300.6,300.6,300.6,300.6,2
2011/7/29,15:41:00,300.6,300.6,300.6,300.6,2
2011/7/29,15:42:00,300.6,300.6,300.6,300.6,2
2011/7/29,15:43:00,300.5,300.5,300.5,300.5,14
2011/7/29,15:44:00,300.4,300.4,300.3,300.4,25
2011/7/29,15:46:00,300.4,300.4,300.3,300.3,2
2011/7/29,15:48:00,300.4,300.4,300.4,300.4,1
2011/7/29,15:49:00,300.5,300.5,300.5,300.5,4
2011/7/29,15:50:00,300.4,300.4,300.4,300.4,6
2011/7/29,15:51:00,300.4,300.4,300.4,300.4,1
2011/7/29,15:53:00,300.5,300.6,300.5,300.5,26
2011/7/29,15:54:00,300.5,300.5,300.5,300.5,22
2011/7/29,15:55:00,300.5,300.5,300.5,300.5,3
2011/7/29,15:56:00,300.5,300.5,300.5,300.5,25
2011/7/29,15:57:00,300.5,300.5,300.4,300.4,16
2011/7/29,15:58:00,300.5,300.5,300.4,300.4,21
2011/7/29,15:59:00,300.4,300.5,300.3,300.5,56
2011/7/29,16:01:00,300.4,300.4,300.4,300.4,24
2011/7/29,16:02:00,300.4,300.5,300.4,300.4,22
2011/7/29,16:03:00,300.4,300.4,300.3,300.3,24
2011/7/29,16:04:00,300.3,300.3,300.1,300.1,11
2011/7/29,16:05:00,300.1,300.1,300.0,300.1,12
2011/7/29,16:06:00,300.1,300.1,300.1,300.1,7
2011/7/29,16:07:00,300.2,300.3,300.2,300.3,28
2011/7/29,16:09:00,300.3,300.3,300.3,300.3,3
2011/7/29,16:11:00,300.2,300.2,300.2,300.2,37
2011/7/29,16:12:00,300.2,300.3,300.2,300.3,9
2011/7/29,16:13:00,300.3,300.3,300.3,300.3,1
2011/7/29,16:15:00,300.4,300.4,300.3,300.4,29
2011/7/29,16:16:00,300.4,300.4,300.4,300.4,45
2011/7/29,16:18:00,300.5,300.5,300.5,300.5,17
2011/7/29,16:19:00,300.6,300.6,300.6,300.6,21
2011/7/29,16:20:00,300.6,300.6,300.6,300.6,1
2011/7/29,16:21:00,300.6,300.6,300.6,300.6,3
2011/7/29,16:22:00,300.7,300.7,300.7,300.7,5
2011/7/29,16:24:00,300.6,300.6,300.6,300.6,2
2011/7/29,16:25:00,300.7,300.7,300.7,300.7,11
2011/7/29,16:26:00,300.7,300.7,300.7,300.7,2
2011/7/29,16:28:00,300.7,300.7,300.7,300.7,2
2011/7/29,16:29:00,300.7,300.8,300.7,300.8,5
2011/7/29,16:30:00,300.7,300.7,300.7,300.7,4
2011/7/29,16:32:00,300.8,300.8,300.7,300.7,23
2011/7/29,16:33:00,300.7,300.7,300.7,300.7,1
2011/7/29,16:34:00,300.8,300.9,300.8,300.9,28
2011/7/29,16:35:00,300.8,300.9,300.8,300.8,32
2011/7/29,16:36:00,300.8,300.8,300.8,300.8,5
2011/7/29,16:37:00,300.8,300.8,300.8,300.8,23
2011/7/29,16:38:00,300.8,300.8,300.8,300.8,18
2011/7/29,16:39:00,300.8,300.8,300.8,300.8,2
2011/7/29,16:40:00,300.8,300.8,300.7,300.7,16
2011/7/29,16:41:00,300.8,300.8,300.8,300.8,7
2011/7/29,16:42:00,300.8,300.8,300.8,300.8,3
2011/7/29,16:44:00,300.8,300.8,300.8,300.8,1
2011/7/29,16:47:00,300.8,300.8,300.8,300.8,2
2011/7/29,16:55:00,300.8,300.8,300.8,300.8,1
2011/7/29,16:56:00,300.9,300.9,300.9,300.9,28
2011/7/29,17:01:00,300.9,300.9,300.9,300.9,1
2011/7/29,17:03:00,300.8,300.8,300.8,300.8,1
2011/7/29,17:06:00,300.7,300.7,300.7,300.7,4
2011/7/29,17:07:00,300.6,300.6,300.6,300.6,1
2011/7/29,17:08:00,300.6,300.6,300.6,300.6,1
2011/7/29,17:10:00,300.6,300.6,300.6,300.6,8
2011/7/29,17:13:00,300.5,300.5,300.5,300.5,4
2011/7/29,17:15:00,300.5,300.5,300.5,300.5,1
2011/7/29,17:16:00,300.6,300.6,300.6,300.6,1
2011/7/29,17:19:00,300.6,300.6,300.6,300.6,3
2011/7/29,17:27:00,300.5,300.5,300.4,300.4,4
2011/7/29,17:29:00,300.3,300.3,300.3,300.3,1
2011/7/29,17:30:00,300.3,300.3,300.3,300.3,1
2011/7/29,17:32:00,300.3,300.3,300.3,300.3,1
2011/7/29,17:34:00,300.3,300.3,300.2,300.2,11
2011/7/29,17:36:00,300.2,300.2,300.2,300.2,1
2011/7/29,17:37:00,300.3,300.3,300.3,300.3,1
2011/7/29,17:39:00,300.3,300.3,300.2,300.2,3
2011/7/29,17:40:00,300.3,300.3,300.3,300.3,20
2011/7/29,17:44:00,300.3,300.3,300.3,300.3,10
2011/7/29,17:47:00,300.3,300.3,300.3,300.3,5
2011/7/29,17:48:00,300.3,300.3,300.3,300.3,11
2011/7/29,17:51:00,300.2,300.2,300.2,300.2,2
2011/7/29,17:52:00,300.2,300.2,300.2,300.2,30
2011/7/29,17:54:00,300.3,300.4,300.3,300.4,16
2011/7/29,17:55:00,300.4,300.6,300.4,300.6,19
2011/7/29,17:56:00,300.5,300.5,300.5,300.5,5
2011/7/29,17:57:00,300.5,300.5,300.5,300.5,6
2011/7/29,18:05:00,300.4,300.4,300.4,300.4,1
2011/7/29,18:07:00,300.4,300.4,300.4,300.4,3
2011/7/29,18:17:00,300.4,300.4,300.4,300.4,6
2011/7/29,18:18:00,300.5,300.5,300.5,300.5,3
2011/7/29,18:20:00,300.3,300.3,300.2,300.2,5
2011/7/29,18:22:00,300.2,300.2,300.2,300.2,3
2011/7/29,18:23:00,300.3,300.3,300.0,300.0,22
2011/7/29,18:24:00,300.0,300.0,299.9,299.9,12
2011/7/29,18:27:00,300.1,300.1,300.1,300.1,1
2011/7/29,18:30:00,300.1,300.1,300.1,300.1,4
2011/7/29,18:32:00,300.2,300.2,300.2,300.2,20
2011/7/29,18:34:00,300.1,300.1,300.1,300.1,6
2011/7/29,18:37:00,300.1,300.1,300.1,300.1,1
2011/7/29,18:39:00,300.1,300.1,300.1,300.1,4
2011/7/29,18:40:00,300.0,300.0,300.0,300.0,4
2011/7/29,18:41:00,300.1,300.1,300.1,300.1,5
2011/7/29,18:42:00,300.1,300.1,300.1,300.1,8
2011/7/29,18:43:00,300.0,300.0,300.0,300.0,3
2011/7/29,18:44:00,300.0,300.0,299.9,299.9,4
2011/7/29,18:45:00,300.0,300.0,300.0,300.0,1
2011/7/29,18:46:00,299.9,299.9,299.9,299.9,3
2011/7/29,18:48:00,299.9,300.0,299.9,300.0,5
2011/7/29,18:53:00,300.1,300.1,300.1,300.1,13
2011/7/29,18:56:00,300.1,300.1,300.0,300.0,4
2011/7/29,18:58:00,300.0,300.0,300.0,300.0,3
2011/7/29,18:59:00,300.1,300.1,300.1,300.1,4
2011/7/29,19:00:00,300.0,300.0,300.0,300.0,3
2011/7/29,19:01:00,300.1,300.1,300.1,300.1,5
2011/7/29,19:02:00,300.1,300.1,300.1,300.1,10
2011/7/29,19:03:00,300.1,300.1,300.1,300.1,10
2011/7/29,19:04:00,300.1,300.1,300.1,300.1,5
2011/7/29,19:06:00,300.1,300.1,300.1,300.1,6
2011/7/29,19:08:00,300.2,300.2,300.2,300.2,3
2011/7/29,19:10:00,300.1,300.1,300.1,300.1,1
2011/7/29,19:11:00,300.2,300.2,300.2,300.2,2
2011/7/29,19:12:00,300.2,300.2,300.2,300.2,2
2011/7/29,19:18:00,300.2,300.3,300.2,300.3,55
2011/7/29,19:20:00,300.2,300.2,300.2,300.2,5
2011/7/29,19:21:00,300.2,300.2,300.2,300.2,1
2011/7/29,19:24:00,300.2,300.2,300.2,300.2,1
2011/7/29,19:26:00,300.2,300.2,300.2,300.2,2
2011/7/29,19:27:00,300.2,300.2,300.2,300.2,1
2011/7/29,19:30:00,300.2,300.2,300.2,300.2,2
2011/7/29,19:32:00,300.1,300.1,300.1,300.1,1
2011/7/29,19:35:00,300.2,300.2,300.1,300.1,9
2011/7/29,19:46:00,300.2,300.2,300.2,300.2,1
2011/7/29,19:47:00,300.2,300.2,300.2,300.2,4
2011/7/29,19:48:00,300.2,300.2,300.2,300.2,1
2011/7/29,19:52:00,300.2,300.2,300.2,300.2,2
2011/7/29,20:04:00,300.1,300.1,300.1,300.1,1
2011/7/29,20:05:00,300.1,300.1,300.1,300.1,7
2011/7/29,20:06:00,300.1,300.1,300.0,300.0,7
2011/7/29,20:12:00,300.0,300.0,300.0,300.0,1
2011/7/29,20:13:00,300.1,300.1,300.1,300.1,1
2011/7/29,20:15:00,300.0,300.0,300.0,300.0,2
2011/7/29,20:17:00,300.1,300.1,300.1,300.1,1
2011/7/29,20:27:00,300.2,300.2,300.2,300.2,10
2011/7/29,20:30:00,300.1,300.1,299.7,299.8,67
2011/7/29,20:31:00,299.7,299.7,299.4,299.5,84
2011/7/29,20:32:00,299.5,299.6,299.3,299.4,42
2011/7/29,20:33:00,299.4,299.4,299.2,299.4,57
2011/7/29,20:34:00,299.3,299.4,299.3,299.4,9
2011/7/29,20:35:00,299.5,299.5,299.2,299.4,89
2011/7/29,20:36:00,299.4,299.5,299.1,299.5,128
2011/7/29,20:37:00,299.5,299.7,299.4,299.7,29
2011/7/29,20:38:00,299.6,299.7,299.5,299.6,80
2011/7/29,20:39:00,299.6,299.6,299.6,299.6,57
2011/7/29,20:40:00,299.6,299.7,299.6,299.7,2
2011/7/29,20:41:00,299.6,299.6,299.6,299.6,84
2011/7/29,20:42:00,299.6,299.8,299.6,299.8,20
2011/7/29,20:44:00,299.8,299.9,299.8,299.8,28
2011/7/29,20:45:00,299.8,299.8,299.8,299.8,10
2011/7/29,20:46:00,299.7,299.8,299.6,299.6,24
2011/7/29,20:47:00,299.8,299.9,299.8,299.9,20
2011/7/29,20:48:00,299.7,299.7,299.7,299.7,1
2011/7/29,20:49:00,299.6,299.6,299.6,299.6,3
2011/7/29,20:50:00,299.5,299.5,299.4,299.4,23
2011/7/29,20:51:00,299.4,299.4,299.3,299.3,14
2011/7/29,20:52:00,299.2,299.2,299.0,299.0,62
2011/7/29,20:53:00,299.3,299.4,299.3,299.4,6
2011/7/29,20:56:00,299.5,299.5,299.5,299.5,5
2011/7/29,20:59:00,299.5,299.5,299.5,299.5,2
2011/7/29,21:00:00,299.5,299.5,299.5,299.5,6
2011/7/29,21:01:00,299.4,299.4,299.4,299.4,10
2011/7/29,21:02:00,299.5,299.5,299.5,299.5,2
2011/7/29,21:03:00,299.3,299.3,299.3,299.3,1
2011/7/29,21:04:00,299.3,299.3,299.3,299.3,3
2011/7/29,21:06:00,299.5,299.5,299.5,299.5,3
2011/7/29,21:08:00,299.4,299.4,299.4,299.4,1
2011/7/29,21:11:00,299.5,299.5,299.5,299.5,1
2011/7/29,21:13:00,299.6,299.6,299.6,299.6,15
2011/7/29,21:14:00,299.6,299.6,299.6,299.6,1
2011/7/29,21:17:00,299.4,299.4,299.4,299.4,3
2011/7/29,21:20:00,299.4,299.4,299.4,299.4,1
2011/7/29,21:21:00,299.6,299.6,299.6,299.6,1
2011/7/29,21:23:00,299.6,299.6,299.6,299.6,3
2011/7/29,21:24:00,299.5,299.5,299.5,299.5,1
2011/7/29,21:25:00,299.5,299.5,299.5,299.5,3
2011/7/29,21:26:00,299.5,299.5,299.5,299.5,2
2011/7/29,21:30:00,299.4,299.4,299.4,299.4,3
2011/7/29,21:31:00,299.3,299.4,299.3,299.4,10
2011/7/29,21:32:00,299.4,299.4,299.0,299.0,45
2011/7/29,21:33:00,299.0,299.3,299.0,299.2,50
2011/7/29,21:34:00,299.5,299.5,299.5,299.5,2
2011/7/29,21:36:00,299.5,299.7,299.5,299.7,18
2011/7/29,21:37:00,299.5,299.5,299.3,299.3,2
2011/7/29,21:38:00,299.2,299.2,299.1,299.2,37
2011/7/29,21:39:00,299.1,299.1,298.7,298.7,25
2011/7/29,21:40:00,298.8,298.8,298.6,298.7,98
2011/7/29,21:41:00,298.7,299.1,298.7,299.1,17
2011/7/29,21:42:00,299.0,299.1,299.0,299.0,14
2011/7/29,21:43:00,299.0,299.0,299.0,299.0,1
2011/7/29,21:44:00,299.0,299.0,298.7,298.7,7
2011/7/29,21:45:00,298.8,298.8,298.7,298.7,7
2011/7/29,21:46:00,298.8,298.8,298.7,298.7,20
2011/7/29,21:47:00,298.6,298.7,298.4,298.7,82
2011/7/29,21:48:00,298.7,298.7,298.5,298.6,49
2011/7/29,21:49:00,298.7,298.9,298.7,298.9,3
2011/7/29,21:50:00,299.0,299.4,299.0,299.2,14
2011/7/29,21:51:00,299.4,299.5,299.4,299.4,13
2011/7/29,21:52:00,299.3,299.3,299.2,299.2,7
2011/7/29,21:53:00,299.4,299.4,299.4,299.4,6
2011/7/29,21:54:00,299.4,299.4,299.3,299.4,3
2011/7/29,21:55:00,299.5,299.5,299.2,299.2,34
2011/7/29,21:56:00,299.3,299.5,299.3,299.5,51
2011/7/29,21:57:00,299.5,300.0,299.5,299.8,37
2011/7/29,21:58:00,299.8,299.8,299.7,299.8,23
2011/7/29,21:59:00,299.9,299.9,299.8,299.8,6
2011/7/29,22:00:00,299.7,299.7,299.7,299.7,2
2011/7/29,22:01:00,299.6,299.6,299.6,299.6,15
2011/7/29,22:02:00,299.5,299.5,299.3,299.3,12
2011/7/29,22:04:00,299.6,299.6,299.4,299.4,9
2011/7/29,22:05:00,299.5,299.5,299.5,299.5,1
2011/7/29,22:06:00,299.6,299.8,299.6,299.7,19
2011/7/29,22:07:00,299.7,300.0,299.7,299.9,47
2011/7/29,22:08:00,299.9,299.9,299.9,299.9,3
2011/7/29,22:10:00,299.9,300.0,299.9,299.9,8
2011/7/29,22:11:00,299.9,299.9,299.5,299.5,22
2011/7/29,22:12:00,299.6,299.6,299.4,299.4,7
2011/7/29,22:15:00,299.5,299.5,299.5,299.5,4
2011/7/29,22:16:00,299.6,299.6,299.5,299.6,10
2011/7/29,22:17:00,299.6,299.6,299.6,299.6,1
2011/7/29,22:18:00,299.6,299.7,299.6,299.7,14
2011/7/29,22:19:00,299.4,299.4,299.1,299.1,26
2011/7/29,22:20:00,299.3,299.3,299.3,299.3,1
2011/7/29,22:21:00,299.5,299.5,299.5,299.5,3
2011/7/29,22:22:00,299.6,299.6,299.6,299.6,3
2011/7/29,22:23:00,299.6,299.8,299.5,299.8,10
2011/7/29,22:24:00,299.8,300.0,299.8,300.0,25
2011/7/29,22:25:00,299.9,299.9,299.9,299.9,3
2011/7/29,22:26:00,299.9,299.9,299.9,299.9,10
2011/7/29,22:27:00,299.7,299.7,299.7,299.7,1
2011/7/29,22:28:00,299.6,299.6,299.6,299.6,5
2011/7/29,22:29:00,299.6,299.8,299.6,299.8,6
2011/7/29,22:30:00,299.8,299.8,299.8,299.8,2
2011/7/29,22:31:00,299.8,299.9,299.7,299.9,15
2011/7/29,22:32:00,299.8,299.8,299.7,299.7,10
2011/7/29,22:34:00,299.7,299.7,299.7,299.7,1
2011/7/29,22:35:00,299.8,299.9,299.8,299.9,8
2011/7/29,22:37:00,299.8,299.9,299.8,299.9,4
2011/7/29,22:38:00,300.0,300.0,299.4,299.6,27
2011/7/29,22:39:00,299.7,299.9,299.7,299.9,5
2011/7/29,22:41:00,299.7,299.7,299.7,299.7,1
2011/7/29,22:42:00,299.6,299.6,299.5,299.6,8
2011/7/29,22:43:00,299.7,299.7,299.4,299.4,8
2011/7/29,22:44:00,299.3,299.5,299.3,299.3,25
2011/7/29,22:45:00,299.5,299.8,299.5,299.8,6
2011/7/29,22:46:00,299.5,299.5,299.4,299.4,6
2011/7/29,22:47:00,299.3,299.3,299.1,299.1,9
2011/7/29,22:48:00,299.1,299.3,299.1,299.3,36
2011/7/29,22:50:00,299.4,300.2,299.4,300.2,54
2011/7/29,22:51:00,300.2,300.2,300.0,300.1,31
2011/7/29,22:52:00,300.2,300.3,300.2,300.2,33
2011/7/29,22:53:00,300.1,300.2,300.1,300.2,3
2011/7/29,22:54:00,300.2,300.2,300.2,300.2,1
2011/7/29,22:55:00,300.2,300.4,300.2,300.4,74
2011/7/29,22:56:00,300.5,300.6,300.5,300.6,42
2011/7/29,22:57:00,300.7,300.8,300.5,300.6,33
2011/7/29,22:58:00,300.6,300.7,300.6,300.7,16
2011/7/29,22:59:00,300.7,300.8,300.6,300.6,15
2011/7/29,23:00:00,300.6,300.6,300.6,300.6,1
2011/7/29,23:01:00,300.5,300.5,300.5,300.5,1
2011/7/29,23:02:00,300.5,300.5,300.5,300.5,7
2011/7/29,23:03:00,300.6,300.6,300.4,300.4,8
2011/7/29,23:04:00,300.3,300.3,300.3,300.3,6
2011/7/29,23:06:00,300.4,300.4,300.4,300.4,1
2011/7/29,23:07:00,300.5,300.6,300.5,300.6,16
2011/7/29,23:08:00,300.6,300.7,300.6,300.7,18
2011/7/29,23:09:00,300.7,300.9,300.7,300.9,29
2011/7/29,23:10:00,301.0,301.1,300.8,301.1,44
2011/7/29,23:11:00,301.1,301.2,301.0,301.1,22
2011/7/29,23:12:00,301.0,301.0,300.9,300.9,14
2011/7/29,23:13:00,300.9,301.0,300.9,300.9,20
2011/7/29,23:14:00,300.9,300.9,300.9,300.9,4
2011/7/29,23:15:00,300.9,301.0,300.8,300.8,5
2011/7/29,23:17:00,300.9,301.0,300.9,301.0,11
2011/7/29,23:18:00,301.0,301.0,300.9,301.0,7
2011/7/29,23:19:00,301.0,301.1,301.0,301.1,10
2011/7/29,23:20:00,301.1,301.3,301.0,301.0,45
2011/7/29,23:21:00,301.2,301.2,301.2,301.2,31
2011/7/29,23:22:00,301.2,301.3,301.2,301.2,10
2011/7/29,23:24:00,301.0,301.3,301.0,301.3,11
2011/7/29,23:25:00,301.3,301.3,301.3,301.3,5
2011/7/29,23:27:00,301.1,301.1,301.0,301.0,7
2011/7/29,23:28:00,301.0,301.2,301.0,301.2,14
2011/7/29,23:29:00,301.2,301.2,301.2,301.2,5
2011/7/29,23:30:00,301.1,301.1,301.1,301.1,10
2011/7/29,23:31:00,301.0,301.0,301.0,301.0,5
2011/7/29,23:32:00,301.0,301.0,300.9,300.9,14
2011/7/29,23:33:00,300.9,300.9,300.8,300.8,30
2011/7/29,23:34:00,300.7,300.9,300.7,300.9,12
2011/7/29,23:35:00,300.9,300.9,300.9,300.9,2
2011/7/29,23:36:00,300.8,300.8,300.8,300.8,7
2011/7/29,23:37:00,300.7,300.7,300.7,300.7,4
2011/7/29,23:38:00,300.8,300.8,300.8,300.8,2
2011/7/29,23:39:00,300.7,300.7,300.6,300.6,15
2011/7/29,23:40:00,300.6,300.6,300.6,300.6,4
2011/7/29,23:41:00,300.5,300.7,300.5,300.7,14
2011/7/29,23:42:00,300.7,300.7,300.7,300.7,3
2011/7/29,23:43:00,300.7,300.7,300.7,300.7,1
2011/7/29,23:44:00,300.7,300.7,300.6,300.6,3
2011/7/29,23:45:00,300.6,300.6,300.5,300.5,11
2011/7/29,23:46:00,300.5,300.6,300.5,300.6,12
2011/7/29,23:47:00,300.6,300.6,300.4,300.4,18
2011/7/29,23:48:00,300.4,300.5,300.2,300.4,19
2011/7/29,23:49:00,300.1,300.3,300.1,300.1,16
2011/7/29,23:50:00,300.1,300.2,299.9,299.9,25
2011/7/29,23:51:00,299.9,300.2,299.9,300.0,22
2011/7/29,23:52:00,300.0,300.2,299.9,300.2,21
2011/7/29,23:53:00,300.2,300.3,300.1,300.1,10
2011/7/29,23:54:00,300.0,300.1,299.9,300.1,26
2011/7/29,23:55:00,300.0,300.0,300.0,300.0,13
2011/7/29,23:56:00,299.9,300.1,299.9,300.1,10
2011/7/29,23:58:00,300.1,300.1,300.1,300.1,1
2011/7/29,23:59:00,300.0,300.0,300.0,300.0,7
2011/7/30,00:00:00,300.0,300.0,299.9,300.0,25
2011/7/30,00:01:00,300.0,300.0,300.0,300.0,8
2011/7/30,00:02:00,300.0,300.0,299.9,299.9,6
2011/7/30,00:03:00,300.0,300.1,299.9,299.9,16
2011/7/30,00:04:00,299.9,300.0,299.7,299.7,30
2011/7/30,00:05:00,299.7,299.7,299.6,299.6,15
2011/7/30,00:06:00,299.6,299.6,299.5,299.5,16
2011/7/30,00:07:00,299.5,299.6,299.4,299.5,26
2011/7/30,00:08:00,299.4,299.6,299.4,299.6,15
2011/7/30,00:09:00,299.4,299.4,299.4,299.4,10
2011/7/30,00:10:00,299.5,299.5,299.4,299.4,9
2011/7/30,00:11:00,299.4,299.4,299.4,299.4,8
2011/7/30,00:12:00,299.4,299.7,299.4,299.4,14
2011/7/30,00:13:00,299.4,299.7,299.3,299.3,15
2011/7/30,00:14:00,299.3,299.3,299.3,299.3,8
2011/7/30,00:15:00,299.3,299.3,299.2,299.2,17
2011/7/30,00:16:00,299.2,299.3,299.2,299.3,7
2011/7/30,00:18:00,299.5,299.5,299.5,299.5,1
2011/7/30,00:20:00,299.5,299.5,299.5,299.5,1
2011/7/30,00:21:00,299.4,299.4,299.4,299.4,1
2011/7/30,00:22:00,299.4,299.4,299.4,299.4,1
2011/7/30,00:26:00,299.5,299.5,299.5,299.5,1
2011/7/30,00:29:00,299.6,299.6,299.6,299.6,1
2011/7/30,00:34:00,299.4,299.4,299.4,299.4,3
2011/7/30,00:35:00,299.3,299.5,299.3,299.5,12
2011/7/30,00:36:00,299.5,299.5,299.5,299.5,1
2011/7/30,00:38:00,299.6,299.6,299.6,299.6,1
2011/7/30,00:39:00,299.7,299.7,299.7,299.7,1
2011/7/30,00:40:00,299.7,299.7,299.7,299.7,1
2011/7/30,00:41:00,299.7,299.7,299.7,299.7,1
2011/7/30,00:43:00,299.6,299.6,299.6,299.6,2
2011/7/30,00:49:00,299.5,299.5,299.4,299.4,3
2011/7/30,00:51:00,299.3,299.3,299.3,299.3,2
2011/7/30,00:54:00,299.4,299.4,299.4,299.4,1
2011/7/30,00:55:00,299.4,299.4,299.4,299.4,1
2011/7/30,00:56:00,299.3,299.4,299.3,299.4,6
2011/7/30,00:59:00,299.4,299.4,299.4,299.4,1
2011/7/30,01:05:00,299.2,299.2,299.2,299.2,2
2011/7/30,01:06:00,299.2,299.2,299.2,299.2,2
2011/7/30,01:10:00,299.7,299.7,299.7,299.7,1
2011/7/30,01:13:00,299.5,299.5,299.5,299.5,1
2011/7/30,01:16:00,299.5,299.5,299.5,299.5,2
2011/7/30,01:17:00,299.5,299.5,299.5,299.5,1
2011/7/30,01:18:00,299.5,299.5,299.5,299.5,1
2011/7/30,01:25:00,299.6,299.7,299.6,299.7,5
2011/7/30,01:27:00,299.7,299.7,299.7,299.7,1
2011/7/30,01:28:00,299.7,299.7,299.7,299.7,3
2011/7/30,01:34:00,299.5,299.5,299.4,299.4,4
2011/7/30,01:38:00,299.6,299.6,299.6,299.6,2
2011/7/30,01:39:00,299.7,299.7,299.7,299.7,1
2011/7/30,01:41:00,299.8,299.8,299.8,299.8,2
2011/7/30,01:42:00,299.9,299.9,299.9,299.9,1
2011/7/30,01:46:00,299.6,299.6,299.6,299.6,2
2011/7/30,01:47:00,299.6,299.9,299.6,299.9,3
2011/7/30,01:48:00,300.0,300.1,300.0,300.1,6
2011/7/30,01:49:00,299.7,299.7,299.7,299.7,1
2011/7/30,01:50:00,299.7,299.7,299.7,299.7,2
2011/7/30,01:51:00,299.7,299.7,299.7,299.7,1
2011/7/30,01:52:00,299.8,299.8,299.8,299.8,1
2011/7/30,01:53:00,299.7,299.7,299.7,299.7,1
2011/7/30,01:54:00,299.7,299.7,299.7,299.7,1
2011/7/30,01:55:00,299.7,299.7,299.7,299.7,3
2011/7/30,01:56:00,299.8,299.8,299.8,299.8,1
2011/7/30,02:00:00,299.9,300.0,299.9,300.0,6
2011/8/1,08:46:00,305.0,305.0,303.0,303.8,3673
2011/8/1,08:47:00,303.8,303.9,303.3,303.4,585
2011/8/1,08:48:00,303.4,303.5,303.3,303.4,443
2011/8/1,08:49:00,303.3,303.4,303.1,303.3,348
2011/8/1,08:50:00,303.3,303.4,303.3,303.3,181
2011/8/1,08:51:00,303.3,303.4,302.9,303.0,406
2011/8/1,08:52:00,303.1,303.2,303.0,303.2,283
2011/8/1,08:53:00,303.1,303.3,303.1,303.2,183
2011/8/1,08:54:00,303.2,303.3,303.2,303.3,52
2011/8/1,08:55:00,303.2,303.4,303.2,303.3,255
2011/8/1,08:56:00,303.3,303.4,303.2,303.4,362
2011/8/1,08:57:00,303.4,303.4,303.3,303.3,87
2011/8/1,08:58:00,303.3,303.5,303.3,303.3,275
2011/8/1,08:59:00,303.3,303.4,303.3,303.3,52
2011/8/1,09:00:00,303.3,303.4,303.2,303.3,82
2011/8/1,09:01:00,303.4,303.4,302.4,303.0,1235
2011/8/1,09:02:00,303.0,303.0,302.3,302.6,685
2011/8/1,09:03:00,302.6,302.6,302.0,302.1,350
2011/8/1,09:04:00,302.1,302.3,301.9,302.2,467
2011/8/1,09:05:00,302.2,302.7,302.1,302.7,561
2011/8/1,09:06:00,302.7,302.8,302.4,302.4,189
2011/8/1,09:07:00,302.4,302.4,302.0,302.2,535
2011/8/1,09:08:00,302.2,302.3,302.1,302.2,475
2011/8/1,09:09:00,302.3,302.4,302.1,302.2,173
2011/8/1,09:10:00,302.2,302.5,302.2,302.5,180
2011/8/1,09:11:00,302.5,302.7,302.5,302.7,377
2011/8/1,09:12:00,302.7,303.0,302.7,303.0,255
2011/8/1,09:13:00,303.0,303.1,302.9,303.0,418
2011/8/1,09:14:00,303.0,303.0,302.7,302.7,182
2011/8/1,09:15:00,302.7,303.2,302.7,303.1,356
2011/8/1,09:16:00,303.1,303.3,303.1,303.3,321
2011/8/1,09:17:00,303.3,303.3,302.6,302.7,305
2011/8/1,09:18:00,302.8,303.0,302.8,302.9,262
2011/8/1,09:19:00,302.9,302.9,302.7,302.8,200
2011/8/1,09:20:00,302.8,302.8,302.7,302.7,126
2011/8/1,09:21:00,302.8,303.1,302.7,302.9,455
2011/8/1,09:22:00,302.9,303.0,302.9,303.0,182
2011/8/1,09:23:00,303.0,303.1,302.9,303.1,229
2011/8/1,09:24:00,303.1,303.1,303.0,303.0,122
2011/8/1,09:25:00,303.1,303.1,302.8,302.8,114
2011/8/1,09:26:00,302.8,303.0,302.8,302.9,60
2011/8/1,09:27:00,302.9,302.9,302.8,302.8,64
2011/8/1,09:28:00,302.8,302.8,302.6,302.7,176
2011/8/1,09:29:00,302.7,302.8,302.5,302.5,170
2011/8/1,09:30:00,302.5,302.6,302.4,302.4,275
2011/8/1,09:31:00,302.4,302.5,302.3,302.3,424
2011/8/1,09:32:00,302.4,302.4,302.3,302.4,187
2011/8/1,09:33:00,302.3,302.6,302.3,302.6,265
2011/8/1,09:34:00,302.7,302.9,302.6,302.7,273
2011/8/1,09:35:00,302.7,302.7,302.7,302.7,28
2011/8/1,09:36:00,302.7,302.7,302.4,302.4,198
2011/8/1,09:37:00,302.5,302.6,302.4,302.6,125
2011/8/1,09:38:00,302.7,302.8,302.7,302.8,136
2011/8/1,09:39:00,302.7,302.7,302.7,302.7,151
2011/8/1,09:40:00,302.6,302.8,302.6,302.7,268
2011/8/1,09:41:00,302.7,302.7,302.6,302.6,136
2011/8/1,09:42:00,302.6,302.7,302.6,302.7,108
2011/8/1,09:43:00,302.7,302.7,302.4,302.4,85
2011/8/1,09:44:00,302.5,302.6,302.5,302.6,16
2011/8/1,09:45:00,302.6,302.6,302.5,302.6,122
2011/8/1,09:46:00,302.7,302.9,302.7,302.8,232
2011/8/1,09:47:00,302.7,302.8,302.7,302.7,167
2011/8/1,09:48:00,302.7,302.7,302.5,302.5,84
2011/8/1,09:49:00,302.5,302.8,302.5,302.8,148
2011/8/1,09:50:00,302.8,302.9,302.8,302.9,171
2011/8/1,09:51:00,302.9,302.9,302.8,302.8,158
2011/8/1,09:52:00,302.8,303.0,302.8,303.0,110
2011/8/1,09:53:00,303.0,303.0,302.9,303.0,63
2011/8/1,09:54:00,303.0,303.1,302.8,302.8,180
2011/8/1,09:55:00,302.9,303.0,302.9,302.9,136
2011/8/1,09:56:00,302.8,302.9,302.7,302.9,90
2011/8/1,09:57:00,302.8,302.9,302.8,302.9,93
2011/8/1,09:58:00,302.8,302.8,302.7,302.7,72
2011/8/1,09:59:00,302.8,302.8,302.7,302.7,21
2011/8/1,10:00:00,302.7,302.7,302.6,302.7,21
2011/8/1,10:01:00,302.7,302.7,302.5,302.6,47
2011/8/1,10:02:00,302.6,302.6,302.6,302.6,79
2011/8/1,10:03:00,302.6,302.6,302.6,302.6,18
2011/8/1,10:04:00,302.6,302.6,302.3,302.3,152
2011/8/1,10:05:00,302.3,302.5,302.3,302.4,50
2011/8/1,10:06:00,302.4,302.5,302.4,302.5,35
2011/8/1,10:07:00,302.5,302.6,302.5,302.5,68
2011/8/1,10:08:00,302.4,302.5,302.4,302.5,20
2011/8/1,10:09:00,302.4,302.4,302.3,302.4,186
2011/8/1,10:10:00,302.5,302.6,302.5,302.6,55
2011/8/1,10:11:00,302.6,302.6,302.6,302.6,89
2011/8/1,10:12:00,302.6,302.6,302.6,302.6,17
2011/8/1,10:13:00,302.6,302.6,302.5,302.5,108
2011/8/1,10:14:00,302.5,302.5,302.4,302.5,42
2011/8/1,10:15:00,302.4,302.5,302.4,302.5,40
2011/8/1,10:16:00,302.4,302.5,302.4,302.5,70
2011/8/1,10:17:00,302.5,302.5,302.5,302.5,25
2011/8/1,10:18:00,302.4,302.5,302.4,302.5,84
2011/8/1,10:19:00,302.4,302.4,302.3,302.3,54
2011/8/1,10:20:00,302.3,302.4,302.2,302.4,59
2011/8/1,10:21:00,302.4,302.5,302.3,302.5,85
2011/8/1,10:22:00,302.5,302.5,302.4,302.4,18
2011/8/1,10:23:00,302.5,302.6,302.4,302.6,113
2011/8/1,10:24:00,302.6,302.6,302.5,302.5,77
2011/8/1,10:25:00,302.4,302.5,302.4,302.5,42
2011/8/1,10:26:00,302.4,302.5,302.4,302.5,95
2011/8/1,10:27:00,302.6,302.6,302.6,302.6,26
2011/8/1,10:28:00,302.6,302.7,302.6,302.7,37
2011/8/1,10:29:00,302.6,302.8,302.6,302.8,110
2011/8/1,10:30:00,302.8,302.8,302.7,302.8,181
2011/8/1,10:31:00,302.7,302.8,302.7,302.7,65
2011/8/1,10:32:00,302.7,302.8,302.6,302.6,37
2011/8/1,10:33:00,302.6,302.6,302.6,302.6,28
2011/8/1,10:34:00,302.6,302.6,302.5,302.6,70
2011/8/1,10:35:00,302.4,302.4,302.4,302.4,17
2011/8/1,10:36:00,302.4,302.5,302.4,302.5,56
2011/8/1,10:37:00,302.5,302.6,302.5,302.6,27
2011/8/1,10:38:00,302.6,302.6,302.5,302.5,16
2011/8/1,10:39:00,302.5,302.5,302.3,302.3,45
2011/8/1,10:40:00,302.3,302.4,302.2,302.2,96
2011/8/1,10:41:00,302.3,302.3,302.2,302.3,64
2011/8/1,10:42:00,302.3,302.3,302.0,302.1,93
2011/8/1,10:43:00,302.1,302.3,302.1,302.3,75
2011/8/1,10:44:00,302.3,302.3,302.2,302.2,80
2011/8/1,10:45:00,302.3,302.3,302.2,302.2,4
2011/8/1,10:46:00,302.3,302.4,302.3,302.3,57
2011/8/1,10:47:00,302.3,302.4,302.3,302.4,114
2011/8/1,10:48:00,302.4,302.5,302.4,302.4,77
2011/8/1,10:49:00,302.4,302.4,302.3,302.3,41
2011/8/1,10:50:00,302.3,302.4,302.2,302.4,50
2011/8/1,10:51:00,302.4,302.5,302.2,302.2,78
2011/8/1,10:52:00,302.2,302.2,302.2,302.2,46
2011/8/1,10:53:00,302.2,302.4,302.2,302.3,76
2011/8/1,10:54:00,302.3,302.3,302.2,302.2,26
2011/8/1,10:55:00,302.3,302.4,302.3,302.4,86
2011/8/1,10:56:00,302.4,302.4,302.3,302.4,22
2011/8/1,10:57:00,302.3,302.4,302.3,302.3,16
2011/8/1,10:58:00,302.3,302.4,302.3,302.3,115
2011/8/1,10:59:00,302.4,302.5,302.4,302.5,54
2011/8/1,11:00:00,302.5,302.5,302.4,302.5,164
2011/8/1,11:01:00,302.5,302.6,302.5,302.6,124
2011/8/1,11:02:00,302.6,302.6,302.6,302.6,86
2011/8/1,11:03:00,302.6,302.7,302.6,302.6,77
2011/8/1,11:04:00,302.5,302.6,302.4,302.4,46
2011/8/1,11:05:00,302.5,302.7,302.5,302.7,44
2011/8/1,11:06:00,302.6,302.7,302.5,302.5,148
2011/8/1,11:07:00,302.4,302.5,302.4,302.4,22
2011/8/1,11:08:00,302.5,302.5,302.4,302.4,10
2011/8/1,11:09:00,302.5,302.5,302.4,302.4,55
2011/8/1,11:10:00,302.4,302.4,302.4,302.4,8
2011/8/1,11:11:00,302.4,302.4,302.4,302.4,17
2011/8/1,11:12:00,302.4,302.5,302.4,302.5,107
2011/8/1,11:13:00,302.5,302.5,302.5,302.5,46
2011/8/1,11:14:00,302.5,302.5,302.5,302.5,16
2011/8/1,11:15:00,302.4,302.6,302.4,302.6,98
2011/8/1,11:16:00,302.6,302.6,302.6,302.6,33
2011/8/1,11:17:00,302.7,302.7,302.7,302.7,24
2011/8/1,11:18:00,302.6,302.6,302.4,302.4,161
2011/8/1,11:19:00,302.4,302.4,302.3,302.3,125
2011/8/1,11:20:00,302.4,302.4,302.3,302.3,101
2011/8/1,11:21:00,302.3,302.4,302.3,302.4,110
2011/8/1,11:22:00,302.4,302.4,302.4,302.4,1
2011/8/1,11:23:00,302.4,302.4,302.3,302.3,43
2011/8/1,11:24:00,302.3,302.4,302.3,302.3,61
2011/8/1,11:26:00,302.3,302.4,302.3,302.4,13
2011/8/1,11:27:00,302.4,302.4,302.4,302.4,13
2011/8/1,11:28:00,302.4,302.4,302.4,302.4,7
2011/8/1,11:29:00,302.4,302.5,302.4,302.4,43
2011/8/1,11:30:00,302.4,302.5,302.4,302.4,27
2011/8/1,11:31:00,302.4,302.8,302.4,302.7,177
2011/8/1,11:32:00,302.6,302.8,302.5,302.8,85
2011/8/1,11:33:00,302.8,302.9,302.7,302.8,104
2011/8/1,11:34:00,302.8,302.8,302.7,302.7,86
2011/8/1,11:35:00,302.7,302.8,302.7,302.8,32
2011/8/1,11:36:00,302.8,303.0,302.7,303.0,46
2011/8/1,11:37:00,303.0,303.1,303.0,303.1,126
2011/8/1,11:38:00,303.1,303.3,302.9,302.9,248
2011/8/1,11:39:00,303.0,303.0,302.7,303.0,143
2011/8/1,11:40:00,303.0,303.0,302.8,302.8,82
2011/8/1,11:41:00,302.9,302.9,302.8,302.9,47
2011/8/1,11:42:00,302.8,302.9,302.8,302.8,40
2011/8/1,11:43:00,302.9,302.9,302.8,302.9,40
2011/8/1,11:44:00,302.9,302.9,302.8,302.9,43
2011/8/1,11:45:00,303.0,303.0,302.9,303.0,30
2011/8/1,11:46:00,303.0,303.0,302.9,302.9,30
2011/8/1,11:47:00,302.9,302.9,302.7,302.7,38
2011/8/1,11:48:00,302.7,302.8,302.7,302.7,8
2011/8/1,11:49:00,302.7,302.9,302.7,302.8,40
2011/8/1,11:50:00,302.7,302.8,302.7,302.8,15
2011/8/1,11:51:00,302.7,302.7,302.6,302.6,343
2011/8/1,11:52:00,302.6,302.6,302.5,302.5,73
2011/8/1,11:53:00,302.6,302.6,302.5,302.6,31
2011/8/1,11:54:00,302.5,302.5,302.4,302.4,78
2011/8/1,11:55:00,302.4,302.6,302.4,302.6,81
2011/8/1,11:56:00,302.6,302.6,302.6,302.6,25
2011/8/1,11:57:00,302.7,302.7,302.7,302.7,7
2011/8/1,11:58:00,302.7,302.7,302.7,302.7,3
2011/8/1,11:59:00,302.7,302.7,302.7,302.7,5
2011/8/1,12:00:00,302.6,302.7,302.6,302.6,10
2011/8/1,12:01:00,302.7,302.7,302.7,302.7,12
2011/8/1,12:02:00,302.7,302.7,302.6,302.6,98
2011/8/1,12:03:00,302.6,302.6,302.4,302.4,55
2011/8/1,12:04:00,302.4,302.4,302.3,302.3,60
2011/8/1,12:05:00,302.4,302.4,302.3,302.4,26
2011/8/1,12:06:00,302.4,302.4,302.3,302.4,84
2011/8/1,12:07:00,302.5,302.5,302.4,302.4,40
2011/8/1,12:08:00,302.4,302.4,302.4,302.4,28
2011/8/1,12:09:00,302.4,302.5,302.4,302.5,76
2011/8/1,12:10:00,302.5,302.6,302.5,302.6,134
2011/8/1,12:11:00,302.6,302.6,302.6,302.6,17
2011/8/1,12:12:00,302.6,302.7,302.6,302.7,56
2011/8/1,12:13:00,302.7,302.9,302.7,302.9,89
2011/8/1,12:14:00,302.9,302.9,302.9,302.9,78
2011/8/1,12:15:00,302.9,302.9,302.7,302.7,63
2011/8/1,12:16:00,302.8,302.9,302.8,302.8,77
2011/8/1,12:17:00,302.8,302.8,302.8,302.8,1
2011/8/1,12:18:00,302.8,302.9,302.8,302.8,36
2011/8/1,12:19:00,302.9,302.9,302.8,302.9,28
2011/8/1,12:20:00,302.8,302.9,302.8,302.8,45
2011/8/1,12:21:00,302.8,302.8,302.8,302.8,15
2011/8/1,12:22:00,302.7,302.7,302.5,302.6,135
2011/8/1,12:23:00,302.5,302.6,302.5,302.6,3
2011/8/1,12:24:00,302.6,302.7,302.6,302.7,69
2011/8/1,12:25:00,302.6,302.7,302.6,302.7,38
2011/8/1,12:26:00,302.7,302.7,302.6,302.6,8
2011/8/1,12:27:00,302.7,302.7,302.7,302.7,14
2011/8/1,12:28:00,302.8,302.8,302.7,302.7,5
2011/8/1,12:29:00,302.7,302.7,302.7,302.7,31
2011/8/1,12:30:00,302.6,302.7,302.6,302.6,33
2011/8/1,12:31:00,302.6,302.6,302.6,302.6,21
2011/8/1,12:32:00,302.6,302.6,302.5,302.5,50
2011/8/1,12:33:00,302.5,302.5,302.5,302.5,27
2011/8/1,12:34:00,302.6,302.6,302.5,302.5,34
2011/8/1,12:35:00,302.5,302.5,302.5,302.5,22
2011/8/1,12:36:00,302.5,302.5,302.5,302.5,60
2011/8/1,12:37:00,302.5,302.5,302.4,302.4,11
2011/8/1,12:38:00,302.4,302.5,302.4,302.5,3
2011/8/1,12:39:00,302.5,302.5,302.5,302.5,2
2011/8/1,12:40:00,302.5,302.5,302.5,302.5,11
2011/8/1,12:41:00,302.4,302.4,302.3,302.4,81
2011/8/1,12:42:00,302.4,302.4,302.3,302.3,11
2011/8/1,12:43:00,302.3,302.3,302.3,302.3,3
2011/8/1,12:44:00,302.4,302.5,302.4,302.5,77
2011/8/1,12:45:00,302.5,302.6,302.5,302.5,9
2011/8/1,12:46:00,302.5,302.5,302.4,302.5,137
2011/8/1,12:47:00,302.5,302.5,302.5,302.5,6
2011/8/1,12:48:00,302.5,302.6,302.5,302.6,32
2011/8/1,12:49:00,302.6,302.6,302.6,302.6,90
2011/8/1,12:50:00,302.6,302.6,302.6,302.6,38
2011/8/1,12:51:00,302.6,302.6,302.6,302.6,1
2011/8/1,12:53:00,302.6,302.6,302.5,302.5,52
2011/8/1,12:54:00,302.6,302.6,302.6,302.6,1
2011/8/1,12:56:00,302.6,302.6,302.6,302.6,15
2011/8/1,12:57:00,302.7,302.8,302.7,302.7,32
2011/8/1,12:58:00,302.6,302.6,302.5,302.6,38
2011/8/1,12:59:00,302.6,302.6,302.6,302.6,3
2011/8/1,13:00:00,302.6,302.6,302.5,302.5,50
2011/8/1,13:01:00,302.6,302.8,302.6,302.7,158
2011/8/1,13:02:00,302.7,302.8,302.6,302.8,150
2011/8/1,13:03:00,302.8,302.8,302.7,302.8,26
2011/8/1,13:04:00,302.8,302.8,302.7,302.8,60
2011/8/1,13:05:00,302.7,302.7,302.6,302.6,20
2011/8/1,13:06:00,302.7,302.7,302.6,302.6,4
2011/8/1,13:07:00,302.6,302.6,302.5,302.5,36
2011/8/1,13:08:00,302.5,302.6,302.5,302.6,16
2011/8/1,13:09:00,302.6,302.6,302.5,302.5,57
2011/8/1,13:10:00,302.5,302.5,302.5,302.5,10
2011/8/1,13:11:00,302.6,302.6,302.5,302.5,17
2011/8/1,13:12:00,302.6,302.6,302.5,302.5,98
2011/8/1,13:13:00,302.5,302.5,302.5,302.5,41
2011/8/1,13:14:00,302.5,302.5,302.5,302.5,32
2011/8/1,13:15:00,302.5,302.6,302.5,302.6,17
2011/8/1,13:16:00,302.5,302.7,302.5,302.7,180
2011/8/1,13:17:00,302.7,302.8,302.7,302.8,133
2011/8/1,13:18:00,302.8,302.8,302.6,302.6,147
2011/8/1,13:19:00,302.6,302.6,302.5,302.6,71
2011/8/1,13:20:00,302.5,302.6,302.5,302.6,17
2011/8/1,13:21:00,302.6,302.7,302.5,302.5,57
2011/8/1,13:22:00,302.5,302.6,302.5,302.5,81
2011/8/1,13:23:00,302.5,302.5,302.4,302.4,118
2011/8/1,13:24:00,302.4,302.4,302.4,302.4,130
2011/8/1,13:25:00,302.5,302.6,302.4,302.4,133
2011/8/1,13:26:00,302.4,302.5,302.4,302.4,191
2011/8/1,13:27:00,302.5,302.5,302.4,302.5,93
2011/8/1,13:28:00,302.5,302.6,302.5,302.6,29
2011/8/1,13:29:00,302.7,302.7,302.6,302.6,64
2011/8/1,13:30:00,302.7,302.8,302.6,302.6,109
2011/8/1,13:31:00,302.5,302.9,302.5,302.6,288
2011/8/1,13:32:00,302.6,302.7,302.5,302.7,149
2011/8/1,13:33:00,302.6,302.7,302.5,302.5,140
2011/8/1,13:34:00,302.5,302.7,302.5,302.7,108
2011/8/1,13:35:00,302.6,302.7,302.6,302.6,177
2011/8/1,13:36:00,302.6,302.6,302.2,302.3,348
2011/8/1,13:37:00,302.4,302.5,302.3,302.5,217
2011/8/1,13:38:00,302.5,302.5,302.4,302.4,73
2011/8/1,13:39:00,302.4,302.4,302.4,302.4,30
2011/8/1,13:40:00,302.5,302.5,302.4,302.4,216
2011/8/1,13:41:00,302.3,302.4,302.3,302.4,77
2011/8/1,13:42:00,302.3,302.4,302.3,302.4,36
2011/8/1,13:43:00,302.4,302.4,302.4,302.4,14
2011/8/1,13:44:00,302.4,302.5,302.3,302.5,117
2011/8/1,13:45:00,302.4,302.4,302.2,302.2,146
2011/8/1,14:36:00,302.7,302.7,302.5,302.5,6
2011/8/1,14:37:00,302.5,302.5,302.5,302.5,5
2011/8/1,14:38:00,302.5,302.5,302.5,302.5,1
2011/8/1,14:40:00,302.5,302.5,302.5,302.5,1
2011/8/1,14:43:00,302.4,302.5,302.4,302.4,3
2011/8/1,14:44:00,302.5,302.5,302.5,302.5,12
2011/8/1,14:45:00,302.5,302.5,302.5,302.5,5
2011/8/1,14:46:00,302.4,302.4,302.4,302.4,6
2011/8/1,14:49:00,302.3,302.4,302.3,302.3,26
2011/8/1,14:51:00,302.4,302.4,302.4,302.4,8
2011/8/1,14:52:00,302.4,302.5,302.4,302.5,14
2011/8/1,14:54:00,302.5,302.5,302.5,302.5,4
2011/8/1,14:56:00,302.5,302.5,302.5,302.5,2
2011/8/1,14:58:00,302.6,302.6,302.6,302.6,1
2011/8/1,15:00:00,302.6,302.7,302.6,302.7,54
2011/8/1,15:01:00,302.6,302.7,302.6,302.7,24
2011/8/1,15:02:00,302.7,302.7,302.6,302.6,30
2011/8/1,15:03:00,302.6,302.7,302.6,302.7,60
2011/8/1,15:04:00,302.7,302.7,302.7,302.7,2
2011/8/1,15:06:00,302.7,302.7,302.7,302.7,9
2011/8/1,15:07:00,302.7,302.7,302.7,302.7,1
2011/8/1,15:11:00,302.6,302.6,302.6,302.6,24
2011/8/1,15:12:00,302.6,302.6,302.6,302.6,14
2011/8/1,15:13:00,302.6,302.6,302.6,302.6,2
2011/8/1,15:14:00,302.5,302.5,302.5,302.5,2
2011/8/1,15:17:00,302.5,302.5,302.5,302.5,11
2011/8/1,15:18:00,302.5,302.5,302.5,302.5,2
2011/8/1,15:20:00,302.5,302.5,302.5,302.5,11
2011/8/1,15:21:00,302.5,302.5,302.4,302.4,8
2011/8/1,15:23:00,302.4,302.4,302.4,302.4,8
2011/8/1,15:24:00,302.4,302.4,302.4,302.4,4
2011/8/1,15:25:00,302.4,302.4,302.4,302.4,25
2011/8/1,15:26:00,302.4,302.4,302.4,302.4,2
2011/8/1,15:27:00,302.4,302.4,302.4,302.4,1
2011/8/1,15:28:00,302.5,302.5,302.4,302.4,4
2011/8/1,15:29:00,302.5,302.5,302.5,302.5,2
2011/8/1,15:30:00,302.6,302.6,302.6,302.6,1
2011/8/1,15:31:00,302.4,302.4,302.4,302.4,10
2011/8/1,15:32:00,302.4,302.4,302.4,302.4,6
2011/8/1,15:33:00,302.3,302.3,302.1,302.2,36
2011/8/1,15:34:00,302.1,302.1,301.9,301.9,40
2011/8/1,15:35:00,302.0,302.0,302.0,302.0,7
2011/8/1,15:36:00,302.0,302.0,301.9,301.9,5
2011/8/1,15:37:00,302.0,302.0,302.0,302.0,2
2011/8/1,15:38:00,301.9,301.9,301.9,301.9,2
2011/8/1,15:39:00,302.0,302.1,302.0,302.1,32
2011/8/1,15:40:00,302.2,302.2,302.2,302.2,3
2011/8/1,15:41:00,302.2,302.2,302.2,302.2,3
2011/8/1,15:42:00,302.1,302.2,302.1,302.2,34
2011/8/1,15:43:00,302.2,302.2,302.2,302.2,2
2011/8/1,15:44:00,302.2,302.2,302.2,302.2,3
2011/8/1,15:46:00,302.2,302.2,302.1,302.1,41
2011/8/1,15:47:00,302.1,302.1,302.1,302.1,2
2011/8/1,15:49:00,302.2,302.3,302.2,302.3,2
2011/8/1,15:51:00,302.3,302.3,302.3,302.3,47
2011/8/1,15:52:00,302.3,302.3,302.3,302.3,4
2011/8/1,15:55:00,302.1,302.1,302.1,302.1,5
2011/8/1,15:56:00,302.1,302.1,302.1,302.1,7
2011/8/1,15:57:00,302.0,302.2,302.0,302.2,15
2011/8/1,15:58:00,301.9,301.9,301.7,301.9,50
2011/8/1,16:01:00,301.9,301.9,301.9,301.9,1
2011/8/1,16:02:00,302.0,302.0,302.0,302.0,11
2011/8/1,16:03:00,302.1,302.1,302.1,302.1,6
2011/8/1,16:04:00,302.1,302.1,302.1,302.1,1
2011/8/1,16:07:00,302.1,302.1,302.1,302.1,2
2011/8/1,16:08:00,302.1,302.1,302.1,302.1,1
2011/8/1,16:09:00,302.1,302.1,302.1,302.1,3
2011/8/1,16:14:00,302.1,302.1,302.1,302.1,2
2011/8/1,16:15:00,302.2,302.2,302.2,302.2,2
2011/8/1,16:16:00,302.2,302.3,302.2,302.3,11
2011/8/1,16:17:00,302.3,302.3,302.3,302.3,4
2011/8/1,16:18:00,302.3,302.3,302.3,302.3,11
2011/8/1,16:20:00,302.3,302.3,302.3,302.3,5
2011/8/1,16:21:00,302.2,302.2,302.1,302.1,31
2011/8/1,16:22:00,302.1,302.1,302.0,302.0,11
2011/8/1,16:25:00,302.1,302.1,302.0,302.0,6
2011/8/1,16:26:00,301.9,301.9,301.9,301.9,1
2011/8/1,16:27:00,301.9,301.9,301.4,301.4,83
2011/8/1,16:28:00,301.5,301.5,301.5,301.5,4
2011/8/1,16:31:00,301.5,301.5,301.5,301.5,8
2011/8/1,16:32:00,301.6,301.7,301.6,301.7,3
2011/8/1,16:35:00,301.5,301.5,301.5,301.5,4
2011/8/1,16:39:00,301.6,301.7,301.6,301.7,2
2011/8/1,16:43:00,301.7,301.7,301.7,301.7,5
2011/8/1,16:44:00,301.7,301.7,301.6,301.6,3
2011/8/1,16:45:00,301.6,301.6,301.6,301.6,1
2011/8/1,16:47:00,301.6,301.6,301.6,301.6,2
2011/8/1,16:48:00,301.6,301.6,301.6,301.6,8
2011/8/1,16:53:00,301.7,301.7,301.7,301.7,2
2011/8/1,16:54:00,301.8,301.8,301.7,301.7,2
2011/8/1,16:55:00,301.7,301.7,301.7,301.7,1
2011/8/1,16:56:00,301.7,301.7,301.7,301.7,4
2011/8/1,16:57:00,301.7,301.7,301.7,301.7,13
2011/8/1,16:58:00,301.7,301.7,301.7,301.7,1
2011/8/1,17:01:00,301.8,301.8,301.8,301.8,6
2011/8/1,17:02:00,301.7,301.7,301.7,301.7,12
2011/8/1,17:03:00,301.8,301.8,301.8,301.8,1
2011/8/1,17:06:00,301.7,301.7,301.7,301.7,2
2011/8/1,17:07:00,301.7,301.7,301.7,301.7,1
2011/8/1,17:08:00,301.7,301.7,301.7,301.7,1
2011/8/1,17:10:00,301.8,301.8,301.8,301.8,1
2011/8/1,17:11:00,301.8,301.8,301.8,301.8,2
2011/8/1,17:14:00,301.8,301.8,301.7,301.7,2
2011/8/1,17:16:00,301.8,301.8,301.8,301.8,3
2011/8/1,17:17:00,301.8,301.8,301.8,301.8,10
2011/8/1,17:18:00,301.8,301.8,301.8,301.8,4
2011/8/1,17:19:00,301.8,301.8,301.8,301.8,1
2011/8/1,17:20:00,301.8,301.8,301.8,301.8,1
2011/8/1,17:26:00,301.8,301.8,301.8,301.8,6
2011/8/1,17:28:00,301.7,301.7,301.7,301.7,1
2011/8/1,17:32:00,301.8,301.8,301.8,301.8,3
2011/8/1,17:40:00,301.8,301.8,301.8,301.8,1
2011/8/1,17:41:00,301.8,301.8,301.8,301.8,1
2011/8/1,17:43:00,301.8,301.9,301.8,301.9,3
2011/8/1,17:45:00,301.8,301.8,301.8,301.8,3
2011/8/1,17:47:00,301.8,301.9,301.8,301.9,4
2011/8/1,17:50:00,301.9,301.9,301.9,301.9,7
2011/8/1,17:53:00,301.9,301.9,301.9,301.9,1
2011/8/1,17:56:00,301.9,301.9,301.9,301.9,1
2011/8/1,17:57:00,302.0,302.0,302.0,302.0,1
2011/8/1,18:02:00,301.9,301.9,301.9,301.9,6
2011/8/1,18:03:00,302.0,302.0,302.0,302.0,6
2011/8/1,18:04:00,302.0,302.0,301.9,301.9,5
2011/8/1,18:06:00,301.9,301.9,301.9,301.9,1
2011/8/1,18:11:00,301.8,301.8,301.8,301.8,11
2011/8/1,18:17:00,301.8,301.8,301.8,301.8,2
2011/8/1,18:19:00,301.8,301.8,301.8,301.8,21
2011/8/1,18:20:00,301.8,301.8,301.8,301.8,1
2011/8/1,18:23:00,301.8,301.8,301.8,301.8,1
2011/8/1,18:25:00,301.8,301.8,301.8,301.8,3
2011/8/1,18:26:00,301.8,301.8,301.8,301.8,6
2011/8/1,18:27:00,301.9,301.9,301.9,301.9,2
2011/8/1,18:34:00,301.9,302.0,301.9,302.0,4
2011/8/1,18:36:00,301.8,302.0,301.8,302.0,4
2011/8/1,18:38:00,302.0,302.0,302.0,302.0,3
2011/8/1,18:39:00,301.9,301.9,301.9,301.9,1
2011/8/1,18:40:00,301.9,301.9,301.9,301.9,19
2011/8/1,18:41:00,302.0,302.0,301.9,301.9,7
2011/8/1,18:42:00,302.0,302.0,302.0,302.0,7
2011/8/1,18:43:00,301.9,301.9,301.9,301.9,22
2011/8/1,18:44:00,301.9,301.9,301.9,301.9,5
2011/8/1,18:45:00,302.0,302.0,302.0,302.0,4
2011/8/1,18:47:00,302.0,302.0,302.0,302.0,9
2011/8/1,18:48:00,302.0,302.0,302.0,302.0,1
2011/8/1,18:49:00,302.1,302.1,302.0,302.0,61
2011/8/1,18:50:00,302.0,302.0,302.0,302.0,30
2011/8/1,18:52:00,302.1,302.2,302.1,302.2,9
2011/8/1,18:53:00,302.2,302.2,302.2,302.2,11
2011/8/1,18:58:00,302.1,302.1,302.1,302.1,5
2011/8/1,19:01:00,302.1,302.1,302.1,302.1,23
2011/8/1,19:05:00,302.0,302.0,302.0,302.0,7
2011/8/1,19:06:00,302.0,302.0,302.0,302.0,1
2011/8/1,19:07:00,302.0,302.1,302.0,302.1,4
2011/8/1,19:11:00,301.9,301.9,301.8,301.8,7
2011/8/1,19:12:00,301.9,301.9,301.9,301.9,10
2011/8/1,19:15:00,301.8,301.8,301.8,301.8,3
2011/8/1,19:21:00,302.0,302.0,302.0,302.0,3
2011/8/1,19:25:00,301.8,301.8,301.8,301.8,21
2011/8/1,19:26:00,301.9,301.9,301.9,301.9,2
2011/8/1,19:27:00,301.8,301.8,301.8,301.8,1
2011/8/1,19:28:00,301.8,301.8,301.8,301.8,12
2011/8/1,19:34:00,301.8,301.8,301.8,301.8,2
2011/8/1,19:35:00,301.8,301.8,301.7,301.8,18
2011/8/1,19:38:00,301.7,301.7,301.7,301.7,17
2011/8/1,19:40:00,301.7,301.7,301.7,301.7,1
2011/8/1,19:41:00,301.7,301.7,301.7,301.7,1
2011/8/1,19:42:00,301.7,301.7,301.7,301.7,13
2011/8/1,19:43:00,301.7,301.7,301.7,301.7,1
2011/8/1,19:44:00,301.8,301.8,301.8,301.8,1
2011/8/1,19:47:00,301.8,301.8,301.8,301.8,1
2011/8/1,19:58:00,301.8,301.8,301.8,301.8,1
2011/8/1,20:01:00,301.8,301.8,301.8,301.8,1
2011/8/1,20:02:00,301.7,301.7,301.7,301.7,11
2011/8/1,20:03:00,301.7,301.7,301.7,301.7,2
2011/8/1,20:04:00,301.8,301.8,301.8,301.8,8
2011/8/1,20:05:00,301.7,301.7,301.7,301.7,7
2011/8/1,20:06:00,301.7,301.7,301.6,301.7,33
2011/8/1,20:07:00,301.6,301.6,301.6,301.6,14
2011/8/1,20:08:00,301.6,301.6,301.6,301.6,1
2011/8/1,20:10:00,301.7,301.7,301.7,301.7,2
2011/8/1,20:11:00,301.6,301.6,301.6,301.6,12
2011/8/1,20:12:00,301.6,301.6,301.6,301.6,1
2011/8/1,20:13:00,301.5,301.5,301.5,301.5,1
2011/8/1,20:17:00,301.5,301.5,301.5,301.5,1
2011/8/1,20:18:00,301.6,301.6,301.6,301.6,2
2011/8/1,20:19:00,301.7,301.7,301.7,301.7,1
2011/8/1,20:20:00,301.7,301.7,301.7,301.7,6
2011/8/1,20:22:00,301.7,301.7,301.7,301.7,3
2011/8/1,20:30:00,301.9,301.9,301.9,301.9,9
2011/8/1,20:31:00,301.9,301.9,301.9,301.9,1
2011/8/1,20:34:00,301.8,301.8,301.8,301.8,10
2011/8/1,20:40:00,301.8,301.8,301.8,301.8,1
2011/8/1,20:46:00,301.8,301.8,301.8,301.8,8
2011/8/1,20:49:00,301.9,301.9,301.9,301.9,8
2011/8/1,20:51:00,301.8,301.8,301.8,301.8,2
2011/8/1,20:54:00,301.7,301.7,301.7,301.7,16
2011/8/1,20:55:00,301.6,301.6,301.6,301.6,4
2011/8/1,20:56:00,301.5,301.5,301.5,301.5,14
2011/8/1,20:57:00,301.5,301.5,301.5,301.5,7
2011/8/1,20:58:00,301.6,301.6,301.2,301.3,33
2011/8/1,20:59:00,301.2,301.3,301.2,301.3,22
2011/8/1,21:00:00,301.2,301.2,301.2,301.2,5
2011/8/1,21:01:00,301.2,301.3,301.2,301.2,6
2011/8/1,21:03:00,301.3,301.3,301.3,301.3,1
2011/8/1,21:04:00,301.2,301.2,301.2,301.2,13
2011/8/1,21:08:00,301.4,301.4,301.4,301.4,4
2011/8/1,21:09:00,301.4,301.4,301.4,301.4,3
2011/8/1,21:10:00,301.4,301.4,301.4,301.4,1
2011/8/1,21:11:00,301.5,301.5,301.4,301.4,6
2011/8/1,21:12:00,301.3,301.3,301.3,301.3,9
2011/8/1,21:13:00,301.3,301.3,301.3,301.3,3
2011/8/1,21:14:00,301.3,301.4,301.3,301.4,11
2011/8/1,21:15:00,301.4,301.4,301.4,301.4,2
2011/8/1,21:17:00,301.3,301.3,301.3,301.3,1
2011/8/1,21:18:00,301.3,301.3,301.2,301.2,4
2011/8/1,21:24:00,301.4,301.4,301.4,301.4,15
2011/8/1,21:25:00,301.5,301.5,301.5,301.5,4
2011/8/1,21:28:00,301.5,301.5,301.3,301.4,8
2011/8/1,21:29:00,301.3,301.4,301.3,301.4,4
2011/8/1,21:30:00,301.6,301.7,301.6,301.7,6
2011/8/1,21:31:00,301.4,301.4,301.4,301.4,3
2011/8/1,21:32:00,301.6,301.6,301.4,301.4,8
2011/8/1,21:33:00,301.5,301.6,301.4,301.5,29
2011/8/1,21:34:00,301.6,301.6,301.5,301.5,23
2011/8/1,21:35:00,301.5,301.5,301.2,301.2,13
2011/8/1,21:36:00,301.2,301.2,300.7,300.7,44
2011/8/1,21:37:00,300.8,301.0,300.7,301.0,27
2011/8/1,21:38:00,301.0,301.1,301.0,301.1,6
2011/8/1,21:39:00,301.0,301.0,300.9,300.9,18
2011/8/1,21:40:00,301.0,301.1,301.0,301.1,20
2011/8/1,21:41:00,301.1,301.1,300.7,300.7,27
2011/8/1,21:42:00,300.8,300.8,300.5,300.6,16
2011/8/1,21:43:00,300.6,300.6,300.5,300.6,19
2011/8/1,21:44:00,300.6,300.7,300.6,300.7,3
2011/8/1,21:45:00,300.7,300.7,300.7,300.7,12
2011/8/1,21:46:00,300.7,300.7,300.6,300.6,17
2011/8/1,21:47:00,300.5,300.5,300.4,300.4,33
2011/8/1,21:48:00,300.3,300.5,300.3,300.5,6
2011/8/1,21:49:00,300.4,300.4,300.3,300.3,20
2011/8/1,21:50:00,300.2,300.2,300.2,300.2,12
2011/8/1,21:51:00,300.3,300.3,300.2,300.2,28
2011/8/1,21:52:00,300.2,300.3,300.1,300.2,16
2011/8/1,21:53:00,300.2,300.2,300.2,300.2,9
2011/8/1,21:54:00,300.2,300.2,300.2,300.2,3
2011/8/1,21:55:00,300.2,300.2,300.0,300.0,49
2011/8/1,21:56:00,300.0,300.2,300.0,300.2,14
2011/8/1,21:57:00,300.2,300.2,300.2,300.2,4
2011/8/1,21:58:00,300.1,300.1,300.1,300.1,13
2011/8/1,21:59:00,300.1,300.2,300.1,300.1,7
2011/8/1,22:00:00,300.1,300.1,300.0,300.0,37
2011/8/1,22:01:00,300.0,300.0,299.3,299.4,52
2011/8/1,22:02:00,299.4,299.4,299.1,299.2,33
2011/8/1,22:03:00,299.0,299.2,299.0,299.0,42
2011/8/1,22:04:00,299.0,299.0,298.7,298.9,58
2011/8/1,22:05:00,298.8,298.8,298.3,298.3,37
2011/8/1,22:06:00,298.2,298.5,298.2,298.5,64
2011/8/1,22:07:00,298.4,298.6,298.4,298.6,23
2011/8/1,22:08:00,298.7,298.9,298.7,298.9,27
2011/8/1,22:09:00,298.8,298.8,298.8,298.8,1
2011/8/1,22:10:00,298.9,298.9,298.6,298.6,69
2011/8/1,22:11:00,298.5,298.5,298.2,298.4,55
2011/8/1,22:12:00,298.3,298.3,298.1,298.2,66
2011/8/1,22:13:00,298.2,298.5,298.2,298.5,21
2011/8/1,22:14:00,298.5,298.6,298.5,298.5,7
2011/8/1,22:15:00,298.4,298.6,298.4,298.5,10
2011/8/1,22:16:00,298.4,298.5,298.4,298.4,4
2011/8/1,22:17:00,298.5,298.5,298.5,298.5,9
2011/8/1,22:18:00,298.5,298.5,298.5,298.5,6
2011/8/1,22:19:00,298.5,298.6,298.5,298.6,12
2011/8/1,22:20:00,298.5,298.5,298.4,298.5,38
2011/8/1,22:21:00,298.6,298.7,298.6,298.7,11
2011/8/1,22:22:00,298.7,299.1,298.7,298.7,32
2011/8/1,22:23:00,298.7,298.7,298.7,298.7,3
2011/8/1,22:24:00,298.6,298.6,298.5,298.5,7
2011/8/1,22:26:00,298.6,298.6,298.5,298.5,2
2011/8/1,22:28:00,298.5,298.5,298.4,298.4,18
2011/8/1,22:29:00,298.5,298.6,298.5,298.5,7
2011/8/1,22:30:00,298.5,298.5,298.3,298.3,18
2011/8/1,22:31:00,298.4,298.5,298.4,298.4,16
2011/8/1,22:32:00,298.2,298.2,298.2,298.2,23
2011/8/1,22:33:00,298.2,298.3,298.1,298.3,77
2011/8/1,22:34:00,298.4,298.4,298.4,298.4,3
2011/8/1,22:35:00,298.4,298.4,298.0,298.1,25
2011/8/1,22:36:00,298.1,298.5,298.1,298.5,33
2011/8/1,22:37:00,298.5,298.5,298.3,298.4,17
2011/8/1,22:38:00,298.4,298.5,298.4,298.5,11
2011/8/1,22:40:00,298.5,298.7,298.5,298.7,21
2011/8/1,22:41:00,298.7,298.7,298.7,298.7,5
2011/8/1,22:42:00,298.6,298.6,298.6,298.6,1
2011/8/1,22:43:00,298.7,298.7,298.6,298.6,16
2011/8/1,22:44:00,298.6,298.8,298.6,298.8,18
2011/8/1,22:45:00,298.7,298.8,298.7,298.7,11
2011/8/1,22:46:00,298.8,298.9,298.8,298.8,35
2011/8/1,22:47:00,298.9,299.0,298.9,299.0,9
2011/8/1,22:48:00,299.0,299.0,298.7,298.7,29
2011/8/1,22:49:00,298.7,298.7,298.7,298.7,2
2011/8/1,22:50:00,298.7,298.7,298.6,298.6,2
2011/8/1,22:51:00,298.6,298.6,298.6,298.6,3
2011/8/1,22:52:00,298.6,298.6,298.6,298.6,2
2011/8/1,22:53:00,298.7,298.8,298.7,298.8,2
2011/8/1,22:54:00,298.6,298.6,298.6,298.6,4
2011/8/1,22:55:00,298.5,298.5,298.4,298.4,9
2011/8/1,22:56:00,298.4,298.5,298.4,298.5,21
2011/8/1,22:57:00,298.6,298.6,298.6,298.6,16
2011/8/1,22:58:00,298.4,298.4,298.3,298.4,10
2011/8/1,22:59:00,298.4,298.4,298.3,298.4,8
2011/8/1,23:00:00,298.3,298.4,298.3,298.3,11
2011/8/1,23:01:00,298.3,298.3,298.0,298.1,33
2011/8/1,23:02:00,298.1,298.1,297.9,297.9,19
2011/8/1,23:03:00,298.1,298.1,297.9,297.9,24
2011/8/1,23:04:00,298.0,298.2,298.0,298.1,35
2011/8/1,23:05:00,298.1,298.1,297.9,298.0,19
2011/8/1,23:06:00,298.0,298.1,297.9,298.0,37
2011/8/1,23:07:00,298.1,298.1,298.1,298.1,7
2011/8/1,23:08:00,298.0,298.0,297.9,297.9,15
2011/8/1,23:09:00,298.1,298.2,298.1,298.2,8
2011/8/1,23:10:00,298.2,298.4,298.2,298.4,6
2011/8/1,23:11:00,298.4,298.6,298.4,298.6,23
2011/8/1,23:12:00,298.6,298.6,298.6,298.6,20
2011/8/1,23:13:00,298.4,298.4,298.4,298.4,18
2011/8/1,23:14:00,298.2,298.3,298.2,298.3,5
2011/8/1,23:16:00,298.3,298.3,298.3,298.3,1
2011/8/1,23:19:00,298.3,298.3,298.3,298.3,1
2011/8/1,23:20:00,298.3,298.3,298.3,298.3,4
2011/8/1,23:21:00,298.3,298.3,298.3,298.3,2
2011/8/1,23:23:00,298.4,298.7,298.4,298.6,16
2011/8/1,23:24:00,298.5,298.5,298.4,298.4,32
2011/8/1,23:26:00,298.4,298.4,298.4,298.4,1
2011/8/1,23:28:00,298.4,298.7,298.4,298.7,60
2011/8/1,23:29:00,298.5,298.5,298.5,298.5,1
2011/8/1,23:30:00,298.5,298.5,298.5,298.5,1
2011/8/1,23:31:00,298.5,298.5,298.5,298.5,1
2011/8/1,23:33:00,298.5,298.5,298.4,298.4,3
2011/8/1,23:35:00,298.3,298.3,297.8,297.8,62
2011/8/1,23:36:00,297.9,297.9,297.9,297.9,1
2011/8/1,23:37:00,297.9,297.9,297.9,297.9,1
2011/8/1,23:38:00,297.8,297.8,297.8,297.8,15
2011/8/1,23:39:00,297.8,297.8,297.6,297.6,37
2011/8/1,23:40:00,297.6,297.6,297.5,297.6,9
2011/8/1,23:42:00,297.7,298.1,297.7,298.0,28
2011/8/1,23:43:00,298.0,298.1,298.0,298.1,7
2011/8/1,23:44:00,298.0,298.0,298.0,298.0,1
2011/8/1,23:46:00,298.0,298.5,298.0,298.4,25
2011/8/1,23:48:00,298.4,298.4,298.3,298.3,27
2011/8/1,23:49:00,298.2,298.3,298.2,298.3,7
2011/8/1,23:50:00,298.2,298.2,298.2,298.2,3
2011/8/1,23:51:00,298.2,298.2,298.2,298.2,2
2011/8/1,23:52:00,298.1,298.1,298.1,298.1,4
2011/8/1,23:53:00,298.1,298.1,298.1,298.1,2
2011/8/1,23:59:00,298.0,298.0,298.0,298.0,20
2011/8/2,00:00:00,297.9,297.9,297.7,297.7,4
2011/8/2,00:01:00,298.0,298.4,298.0,298.4,38
2011/8/2,00:02:00,298.3,298.3,298.3,298.3,1
2011/8/2,00:03:00,298.0,298.0,298.0,298.0,1
2011/8/2,00:05:00,298.3,298.3,298.3,298.3,2
2011/8/2,00:06:00,298.4,298.4,298.4,298.4,1
2011/8/2,00:09:00,298.1,298.1,298.0,298.0,3
2011/8/2,00:10:00,298.0,298.1,298.0,298.1,2
2011/8/2,00:16:00,298.0,298.0,298.0,298.0,1
2011/8/2,00:17:00,297.9,297.9,297.7,297.7,8
2011/8/2,00:18:00,297.7,297.7,297.7,297.7,1
2011/8/2,00:20:00,298.0,298.1,298.0,298.0,4
2011/8/2,00:21:00,298.0,298.1,297.9,297.9,9
2011/8/2,00:23:00,297.9,297.9,297.9,297.9,6
2011/8/2,00:24:00,297.9,297.9,297.9,297.9,1
2011/8/2,00:27:00,298.0,298.0,298.0,298.0,3
2011/8/2,00:28:00,298.0,298.0,298.0,298.0,2
2011/8/2,00:29:00,298.2,298.3,298.2,298.3,4
2011/8/2,00:32:00,298.3,298.4,298.3,298.4,5
2011/8/2,00:34:00,298.4,298.4,298.4,298.4,1
2011/8/2,00:35:00,298.4,298.4,298.4,298.4,3
2011/8/2,00:37:00,298.4,298.4,298.4,298.4,1
2011/8/2,00:39:00,298.4,298.4,298.4,298.4,4
2011/8/2,00:40:00,298.5,298.5,298.5,298.5,6
2011/8/2,00:41:00,298.5,298.5,298.5,298.5,1
2011/8/2,00:42:00,298.3,298.3,298.3,298.3,11
2011/8/2,00:46:00,298.2,298.2,298.2,298.2,5
2011/8/2,00:49:00,298.3,298.3,298.3,298.3,1
2011/8/2,00:50:00,298.5,298.6,298.5,298.6,8
2011/8/2,00:52:00,298.6,298.6,298.6,298.6,6
2011/8/2,00:53:00,298.6,298.6,298.6,298.6,1
2011/8/2,00:54:00,298.6,298.7,298.6,298.7,2
2011/8/2,00:56:00,298.6,298.7,298.6,298.7,6
2011/8/2,00:57:00,298.7,298.7,298.7,298.7,3
2011/8/2,01:00:00,298.6,298.7,298.6,298.7,7
2011/8/2,01:03:00,298.6,298.6,298.6,298.6,1
2011/8/2,01:07:00,298.5,298.5,298.5,298.5,6
2011/8/2,01:14:00,298.3,298.3,298.3,298.3,3
2011/8/2,01:15:00,298.5,298.5,298.5,298.5,2
2011/8/2,01:17:00,298.5,298.7,298.5,298.7,5
2011/8/2,01:20:00,298.7,298.8,298.7,298.8,5
2011/8/2,01:23:00,298.8,298.8,298.8,298.8,3
2011/8/2,01:25:00,298.7,298.8,298.7,298.8,2
2011/8/2,01:32:00,298.8,298.8,298.8,298.8,1
2011/8/2,01:33:00,298.8,298.8,298.8,298.8,2
2011/8/2,01:34:00,298.8,298.8,298.6,298.6,5
2011/8/2,01:35:00,298.8,298.8,298.8,298.8,1
2011/8/2,01:37:00,298.7,298.7,298.7,298.7,1
2011/8/2,01:38:00,298.7,298.7,298.7,298.7,1
2011/8/2,01:39:00,298.7,298.7,298.7,298.7,1
2011/8/2,01:40:00,298.8,298.8,298.8,298.8,2
2011/8/2,01:41:00,298.8,298.9,298.8,298.9,6
2011/8/2,01:42:00,298.9,298.9,298.9,298.9,1
2011/8/2,01:44:00,298.8,298.8,298.8,298.8,1
2011/8/2,01:45:00,298.8,298.8,298.8,298.8,5
2011/8/2,01:46:00,298.8,298.8,298.8,298.8,23
2011/8/2,01:47:00,298.8,298.9,298.8,298.9,3
2011/8/2,01:48:00,298.9,298.9,298.9,298.9,3
2011/8/2,01:49:00,298.9,298.9,298.9,298.9,3
2011/8/2,01:50:00,298.9,299.0,298.9,299.0,3
2011/8/2,01:51:00,299.0,299.0,299.0,299.0,3
2011/8/2,01:52:00,299.0,299.0,298.9,299.0,3
2011/8/2,01:53:00,299.0,299.0,299.0,299.0,3
2011/8/2,01:54:00,299.0,299.0,299.0,299.0,3
2011/8/2,01:55:00,299.0,299.0,299.0,299.0,5
2011/8/2,01:56:00,299.0,299.0,299.0,299.0,12
2011/8/2,01:58:00,298.9,298.9,298.9,298.9,1
2011/8/2,01:59:00,298.9,298.9,298.9,298.9,1
2011/8/2,02:00:00,299.0,299.1,299.0,299.1,11
2011/8/2,08:46:00,299.1,299.6,298.9,299.3,661
2011/8/2,08:47:00,299.3,299.4,299.2,299.4,131
2011/8/2,08:48:00,299.4,299.4,299.2,299.2,114
2011/8/2,08:49:00,299.2,299.2,298.8,298.9,208
2011/8/2,08:50:00,298.9,299.1,298.9,299.0,352
2011/8/2,08:51:00,298.9,299.1,298.9,299.1,164
2011/8/2,08:52:00,299.1,299.3,299.1,299.3,111
2011/8/2,08:53:00,299.2,299.3,299.2,299.3,50
2011/8/2,08:54:00,299.2,299.2,299.0,299.2,183
2011/8/2,08:55:00,299.2,299.2,299.1,299.2,116
2011/8/2,08:56:00,299.2,299.2,299.0,299.0,59
2011/8/2,08:57:00,299.1,299.2,299.1,299.2,61
2011/8/2,08:58:00,299.1,299.2,298.9,299.1,125
2011/8/2,08:59:00,299.1,299.3,299.1,299.3,59
2011/8/2,09:00:00,299.3,299.5,299.2,299.4,384
2011/8/2,09:01:00,299.4,299.4,298.6,299.0,739
2011/8/2,09:02:00,299.0,299.4,298.9,299.0,1193
2011/8/2,09:03:00,299.0,299.0,298.6,298.6,565
2011/8/2,09:04:00,298.6,299.0,298.6,298.7,409
2011/8/2,09:05:00,298.7,299.1,298.6,299.1,414
2011/8/2,09:06:00,299.0,299.1,298.8,298.8,326
2011/8/2,09:07:00,298.9,299.0,298.8,298.9,271
2011/8/2,09:08:00,298.9,299.1,298.9,298.9,132
2011/8/2,09:09:00,298.9,299.0,298.8,298.8,222
2011/8/2,09:10:00,298.8,299.0,298.7,298.8,136
2011/8/2,09:11:00,298.8,299.0,298.8,298.9,201
2011/8/2,09:12:00,298.9,299.1,298.9,299.0,228
2011/8/2,09:13:00,299.0,299.1,298.8,298.8,91
2011/8/2,09:14:00,298.8,299.0,298.8,298.9,166
2011/8/2,09:15:00,299.0,299.0,298.8,298.8,92
2011/8/2,09:16:00,298.8,298.9,298.8,298.8,86
2011/8/2,09:17:00,298.8,298.9,298.7,298.8,140
2011/8/2,09:18:00,298.9,298.9,298.2,298.4,434
2011/8/2,09:19:00,298.4,298.7,298.4,298.6,371
2011/8/2,09:20:00,298.6,299.1,298.6,299.1,203
2011/8/2,09:21:00,299.1,299.2,299.0,299.1,199
2011/8/2,09:22:00,299.2,299.5,299.1,299.4,343
2011/8/2,09:23:00,299.5,299.8,299.4,299.4,374
2011/8/2,09:24:00,299.5,299.6,299.4,299.5,74
2011/8/2,09:25:00,299.4,299.6,299.4,299.6,123
2011/8/2,09:26:00,299.5,299.6,299.3,299.4,67
2011/8/2,09:27:00,299.3,299.5,299.3,299.4,33
2011/8/2,09:28:00,299.4,299.4,299.3,299.4,63
2011/8/2,09:29:00,299.4,299.6,299.4,299.5,235
2011/8/2,09:30:00,299.4,299.4,299.3,299.3,104
2011/8/2,09:31:00,299.4,299.5,299.4,299.4,35
2011/8/2,09:32:00,299.4,299.4,299.2,299.2,127
2011/8/2,09:33:00,299.2,299.4,299.2,299.4,93
2011/8/2,09:34:00,299.4,299.6,299.4,299.4,48
2011/8/2,09:35:00,299.5,299.5,299.4,299.4,23
2011/8/2,09:36:00,299.4,299.7,299.2,299.3,160
2011/8/2,09:37:00,299.4,299.5,299.2,299.5,66
2011/8/2,09:38:00,299.5,299.6,299.3,299.4,68
2011/8/2,09:39:00,299.4,299.4,299.2,299.2,37
2011/8/2,09:40:00,299.2,299.3,299.2,299.3,36
2011/8/2,09:41:00,299.3,299.3,299.2,299.2,58
2011/8/2,09:42:00,299.2,299.2,299.0,299.0,308
2011/8/2,09:43:00,299.1,299.2,299.0,299.1,40
2011/8/2,09:44:00,299.1,299.2,299.1,299.2,33
2011/8/2,09:45:00,299.1,299.2,299.0,299.2,115
2011/8/2,09:46:00,299.2,299.2,299.0,299.0,215
2011/8/2,09:47:00,299.1,299.1,299.0,299.0,27
2011/8/2,09:48:00,299.0,299.0,298.7,298.7,84
2011/8/2,09:49:00,298.8,299.0,298.8,299.0,94
2011/8/2,09:50:00,299.0,299.1,298.8,298.8,62
2011/8/2,09:51:00,298.8,298.9,298.8,298.8,98
2011/8/2,09:52:00,298.8,298.9,298.7,298.7,115
2011/8/2,09:53:00,298.6,298.7,298.5,298.6,132
2011/8/2,09:54:00,298.6,298.6,298.4,298.5,350
2011/8/2,09:55:00,298.5,298.6,298.4,298.5,192
2011/8/2,09:56:00,298.5,298.6,298.4,298.4,143
2011/8/2,09:57:00,298.4,298.4,298.1,298.1,217
2011/8/2,09:58:00,298.2,298.5,298.0,298.4,331
2011/8/2,09:59:00,298.5,298.8,298.5,298.6,212
2011/8/2,10:00:00,298.6,298.6,298.3,298.3,140
2011/8/2,10:01:00,298.4,298.7,298.3,298.5,207
2011/8/2,10:02:00,298.5,298.6,298.5,298.5,52
2011/8/2,10:03:00,298.5,298.6,298.4,298.4,73
2011/8/2,10:04:00,298.4,298.4,298.3,298.3,62
2011/8/2,10:05:00,298.2,298.4,298.2,298.3,87
2011/8/2,10:06:00,298.2,298.3,298.0,298.3,213
2011/8/2,10:07:00,298.2,298.4,298.1,298.3,66
2011/8/2,10:08:00,298.3,298.3,298.2,298.3,85
2011/8/2,10:09:00,298.3,298.4,298.3,298.3,29
2011/8/2,10:10:00,298.3,298.5,298.3,298.4,50
2011/8/2,10:11:00,298.3,298.3,298.2,298.3,93
2011/8/2,10:12:00,298.3,298.3,298.1,298.1,95
2011/8/2,10:13:00,298.1,298.4,298.1,298.3,75
2011/8/2,10:14:00,298.4,298.4,298.3,298.4,11
2011/8/2,10:15:00,298.4,298.6,298.4,298.5,74
2011/8/2,10:16:00,298.6,298.6,298.5,298.6,69
2011/8/2,10:17:00,298.6,298.7,298.6,298.6,19
2011/8/2,10:18:00,298.6,298.8,298.6,298.7,63
2011/8/2,10:19:00,298.7,298.7,298.6,298.6,10
2011/8/2,10:20:00,298.7,298.7,298.3,298.3,94
2011/8/2,10:21:00,298.4,298.5,298.3,298.5,23
2011/8/2,10:22:00,298.5,298.5,298.4,298.5,30
2011/8/2,10:23:00,298.5,298.7,298.4,298.6,91
2011/8/2,10:24:00,298.6,298.6,298.5,298.6,24
2011/8/2,10:25:00,298.6,298.7,298.6,298.6,20
2011/8/2,10:26:00,298.5,298.7,298.5,298.7,35
2011/8/2,10:27:00,298.7,298.8,298.7,298.7,46
2011/8/2,10:28:00,298.8,298.8,298.7,298.8,67
2011/8/2,10:29:00,298.8,298.9,298.8,298.8,42
2011/8/2,10:30:00,298.8,298.9,298.7,298.9,47
2011/8/2,10:31:00,298.8,298.8,298.7,298.8,39
2011/8/2,10:32:00,298.7,298.8,298.7,298.8,32
2011/8/2,10:33:00,298.8,298.9,298.8,298.9,22
2011/8/2,10:34:00,298.9,299.0,298.8,299.0,66
2011/8/2,10:35:00,298.9,298.9,298.7,298.7,136
2011/8/2,10:36:00,298.6,298.7,298.6,298.7,17
2011/8/2,10:37:00,298.7,298.7,298.6,298.6,51
2011/8/2,10:38:00,298.6,298.6,298.6,298.6,20
2011/8/2,10:39:00,298.7,298.8,298.7,298.8,49
2011/8/2,10:40:00,298.7,298.7,298.7,298.7,22
2011/8/2,10:41:00,298.7,298.9,298.7,298.8,77
2011/8/2,10:42:00,298.8,298.8,298.7,298.7,39
2011/8/2,10:43:00,298.7,298.8,298.7,298.8,20
2011/8/2,10:44:00,298.7,298.8,298.7,298.8,19
2011/8/2,10:45:00,298.9,299.1,298.9,299.0,121
2011/8/2,10:46:00,299.0,299.1,298.8,298.8,196
2011/8/2,10:47:00,298.9,298.9,298.8,298.8,48
2011/8/2,10:48:00,298.8,298.8,298.8,298.8,7
2011/8/2,10:49:00,298.9,298.9,298.9,298.9,12
2011/8/2,10:50:00,298.9,298.9,298.8,298.8,91
2011/8/2,10:51:00,298.8,298.8,298.7,298.7,62
2011/8/2,10:52:00,298.7,298.8,298.6,298.8,49
2011/8/2,10:53:00,298.8,299.0,298.8,299.0,73
2011/8/2,10:54:00,299.0,299.0,298.9,298.9,29
2011/8/2,10:55:00,298.8,298.8,298.6,298.7,56
2011/8/2,10:56:00,298.8,298.8,298.8,298.8,8
2011/8/2,10:57:00,298.8,298.8,298.7,298.8,52
2011/8/2,10:58:00,298.8,298.9,298.8,298.9,31
2011/8/2,10:59:00,298.8,298.8,298.6,298.6,30
2011/8/2,11:00:00,298.7,298.9,298.7,298.8,48
2011/8/2,11:01:00,298.8,298.8,298.8,298.8,2
2011/8/2,11:02:00,298.7,298.8,298.7,298.8,22
2011/8/2,11:03:00,298.8,298.9,298.8,298.8,18
2011/8/2,11:04:00,298.9,299.0,298.9,298.9,56
2011/8/2,11:05:00,298.9,299.0,298.8,298.8,21
2011/8/2,11:06:00,298.9,298.9,298.9,298.9,29
2011/8/2,11:07:00,299.0,299.0,298.9,298.9,11
2011/8/2,11:08:00,298.8,298.9,298.8,298.9,21
2011/8/2,11:09:00,298.8,298.8,298.8,298.8,16
2011/8/2,11:10:00,299.0,299.0,298.9,298.9,11
2011/8/2,11:11:00,298.9,299.0,298.9,299.0,12
2011/8/2,11:12:00,299.0,299.4,299.0,299.1,276
2011/8/2,11:13:00,299.1,299.1,299.0,299.1,69
2011/8/2,11:14:00,299.1,299.1,298.9,298.9,31
2011/8/2,11:15:00,298.9,299.0,298.9,298.9,13
2011/8/2,11:16:00,298.9,298.9,298.7,298.8,55
2011/8/2,11:17:00,298.8,298.8,298.7,298.7,40
2011/8/2,11:18:00,298.7,298.7,298.7,298.7,1
2011/8/2,11:19:00,298.8,298.8,298.8,298.8,32
2011/8/2,11:20:00,298.9,298.9,298.9,298.9,21
2011/8/2,11:21:00,298.9,298.9,298.9,298.9,5
2011/8/2,11:22:00,298.8,298.8,298.7,298.7,59
2011/8/2,11:23:00,298.7,298.8,298.7,298.8,9
2011/8/2,11:24:00,298.7,298.8,298.7,298.8,10
2011/8/2,11:25:00,298.8,298.9,298.8,298.9,41
2011/8/2,11:26:00,298.8,299.0,298.8,298.8,27
2011/8/2,11:27:00,298.9,298.9,298.9,298.9,4
2011/8/2,11:28:00,298.9,299.0,298.9,298.9,48
2011/8/2,11:29:00,299.0,299.0,298.9,299.0,52
2011/8/2,11:30:00,299.0,299.0,299.0,299.0,11
2011/8/2,11:31:00,299.0,299.0,298.9,298.9,93
2011/8/2,11:32:00,299.0,299.0,298.9,299.0,56
2011/8/2,11:33:00,299.0,299.0,298.9,298.9,36
2011/8/2,11:34:00,298.9,298.9,298.7,298.8,61
2011/8/2,11:35:00,298.9,298.9,298.8,298.8,83
2011/8/2,11:36:00,298.8,298.8,298.8,298.8,22
2011/8/2,11:37:00,298.8,298.8,298.7,298.8,34
2011/8/2,11:38:00,298.8,298.8,298.7,298.7,74
2011/8/2,11:39:00,298.8,298.8,298.6,298.7,21
2011/8/2,11:40:00,298.7,298.8,298.7,298.8,37
2011/8/2,11:41:00,298.8,298.8,298.7,298.8,26
2011/8/2,11:42:00,298.8,298.8,298.6,298.6,66
2011/8/2,11:43:00,298.5,298.6,298.5,298.6,49
2011/8/2,11:44:00,298.6,298.6,298.5,298.5,35
2011/8/2,11:45:00,298.4,298.4,298.2,298.4,83
2011/8/2,11:46:00,298.4,298.6,298.3,298.6,44
2011/8/2,11:47:00,298.5,298.5,298.4,298.5,28
2011/8/2,11:48:00,298.4,298.6,298.4,298.5,60
2011/8/2,11:49:00,298.5,298.6,298.5,298.5,23
2011/8/2,11:50:00,298.6,298.7,298.6,298.7,46
2011/8/2,11:51:00,298.7,298.7,298.6,298.6,46
2011/8/2,11:52:00,298.6,298.7,298.6,298.6,17
2011/8/2,11:53:00,298.5,298.7,298.5,298.7,31
2011/8/2,11:54:00,298.6,298.7,298.6,298.6,25
2011/8/2,11:55:00,298.5,298.6,298.5,298.6,44
2011/8/2,11:56:00,298.6,298.7,298.5,298.5,25
2011/8/2,11:57:00,298.5,298.5,298.1,298.2,38
2011/8/2,11:58:00,298.2,298.4,298.1,298.2,79
2011/8/2,11:59:00,298.3,298.4,298.3,298.3,40
2011/8/2,12:00:00,298.3,298.3,298.2,298.2,32
2011/8/2,12:01:00,298.2,298.5,298.2,298.4,34
2011/8/2,12:02:00,298.3,298.4,298.3,298.4,13
2011/8/2,12:03:00,298.4,298.4,298.4,298.4,20
2011/8/2,12:04:00,298.5,298.5,298.3,298.4,44
2011/8/2,12:05:00,298.3,298.4,298.3,298.4,39
2011/8/2,12:06:00,298.3,298.4,298.3,298.4,7
2011/8/2,12:07:00,298.4,298.4,298.2,298.2,24
2011/8/2,12:08:00,298.3,298.4,298.3,298.4,24
2011/8/2,12:09:00,298.4,298.4,298.3,298.3,8
2011/8/2,12:10:00,298.3,298.4,298.3,298.3,28
2011/8/2,12:11:00,298.3,298.5,298.3,298.5,76
2011/8/2,12:12:00,298.5,298.6,298.5,298.6,7
2011/8/2,12:13:00,298.6,298.7,298.6,298.6,49
2011/8/2,12:14:00,298.6,298.6,298.6,298.6,13
2011/8/2,12:15:00,298.5,298.5,298.4,298.4,21
2011/8/2,12:16:00,298.4,298.5,298.4,298.4,36
2011/8/2,12:17:00,298.4,298.5,298.4,298.5,26
2011/8/2,12:18:00,298.5,298.5,298.4,298.4,55
2011/8/2,12:19:00,298.4,298.4,298.2,298.4,42
2011/8/2,12:20:00,298.4,298.4,298.3,298.3,17
2011/8/2,12:21:00,298.4,298.4,298.2,298.4,41
2011/8/2,12:22:00,298.3,298.4,298.2,298.2,92
2011/8/2,12:23:00,298.2,298.3,298.1,298.3,113
2011/8/2,12:24:00,298.3,298.4,298.3,298.3,26
2011/8/2,12:25:00,298.3,298.5,298.3,298.5,25
2011/8/2,12:26:00,298.5,298.5,298.3,298.3,52
2011/8/2,12:27:00,298.2,298.2,298.1,298.2,74
2011/8/2,12:28:00,298.2,298.3,298.2,298.3,19
2011/8/2,12:29:00,298.3,298.3,298.1,298.1,32
2011/8/2,12:30:00,298.0,298.2,297.8,297.9,234
2011/8/2,12:31:00,297.9,298.1,297.8,298.0,203
2011/8/2,12:32:00,297.9,297.9,297.5,297.5,239
2011/8/2,12:33:00,297.6,297.7,297.6,297.6,79
2011/8/2,12:34:00,297.6,297.7,297.5,297.7,89
2011/8/2,12:35:00,297.7,297.9,297.6,297.7,65
2011/8/2,12:36:00,297.7,298.0,297.7,297.9,101
2011/8/2,12:37:00,297.8,297.9,297.8,297.9,66
2011/8/2,12:38:00,297.9,298.0,297.9,297.9,18
2011/8/2,12:39:00,297.9,298.0,297.8,298.0,25
2011/8/2,12:40:00,297.9,298.0,297.9,297.9,22
2011/8/2,12:41:00,297.9,297.9,297.8,297.8,23
2011/8/2,12:42:00,297.8,297.9,297.7,297.7,44
2011/8/2,12:43:00,297.8,298.0,297.7,297.8,57
2011/8/2,12:44:00,297.9,298.0,297.9,297.9,27
2011/8/2,12:45:00,298.0,298.0,297.9,298.0,81
2011/8/2,12:46:00,298.0,298.1,297.9,297.9,155
2011/8/2,12:47:00,297.9,298.3,297.9,298.3,194
2011/8/2,12:48:00,298.3,298.3,298.1,298.2,63
2011/8/2,12:49:00,298.3,298.3,298.2,298.2,17
2011/8/2,12:50:00,298.2,298.3,298.2,298.2,56
2011/8/2,12:51:00,298.2,298.4,298.2,298.3,63
2011/8/2,12:52:00,298.3,298.3,298.2,298.2,27
2011/8/2,12:53:00,298.2,298.3,298.2,298.2,75
2011/8/2,12:54:00,298.2,298.2,298.1,298.1,13
2011/8/2,12:55:00,298.1,298.2,298.1,298.1,11
2011/8/2,12:56:00,298.2,298.2,298.2,298.2,49
2011/8/2,12:57:00,298.1,298.1,298.0,298.0,74
2011/8/2,12:58:00,298.0,298.0,297.9,297.9,52
2011/8/2,12:59:00,297.9,298.2,297.9,298.1,49
2011/8/2,13:00:00,298.0,298.1,298.0,298.1,35
2011/8/2,13:01:00,298.1,298.7,298.1,298.5,552
2011/8/2,13:02:00,298.6,298.7,298.6,298.6,69
2011/8/2,13:03:00,298.5,298.5,298.4,298.4,39
2011/8/2,13:04:00,298.4,298.5,298.4,298.5,37
2011/8/2,13:05:00,298.5,298.5,298.5,298.5,54
2011/8/2,13:06:00,298.5,298.5,298.4,298.4,83
2011/8/2,13:07:00,298.3,298.4,298.2,298.2,198
2011/8/2,13:08:00,298.1,298.4,298.1,298.1,154
2011/8/2,13:09:00,298.1,298.3,298.1,298.3,111
2011/8/2,13:10:00,298.3,298.3,298.2,298.2,24
2011/8/2,13:11:00,298.2,298.3,298.2,298.3,33
2011/8/2,13:12:00,298.3,298.3,298.3,298.3,15
2011/8/2,13:13:00,298.3,298.4,298.3,298.4,57
2011/8/2,13:14:00,298.4,298.4,298.3,298.4,16
2011/8/2,13:15:00,298.4,298.5,298.3,298.4,75
2011/8/2,13:16:00,298.4,298.4,298.3,298.4,25
2011/8/2,13:17:00,298.4,298.5,298.4,298.5,58
2011/8/2,13:18:00,298.4,298.6,298.4,298.5,71
2011/8/2,13:19:00,298.5,298.7,298.4,298.4,298
2011/8/2,13:20:00,298.4,298.6,298.4,298.6,74
2011/8/2,13:21:00,298.6,298.7,298.4,298.4,85
2011/8/2,13:22:00,298.5,298.6,298.5,298.6,77
2011/8/2,13:23:00,298.6,298.7,298.5,298.5,77
2011/8/2,13:24:00,298.4,298.7,298.4,298.6,84
2011/8/2,13:25:00,298.6,298.7,298.5,298.6,27
2011/8/2,13:26:00,298.6,298.6,298.4,298.5,210
2011/8/2,13:27:00,298.4,298.6,298.4,298.5,201
2011/8/2,13:28:00,298.4,298.6,298.4,298.5,314
2011/8/2,13:29:00,298.4,298.5,298.4,298.5,190
2011/8/2,13:30:00,298.5,298.5,298.0,298.1,696
2011/8/2,13:31:00,298.0,298.3,298.0,298.3,906
2011/8/2,13:32:00,298.3,298.3,298.2,298.3,157
2011/8/2,13:33:00,298.3,298.4,298.3,298.4,158
2011/8/2,13:34:00,298.4,298.6,298.4,298.6,393
2011/8/2,13:35:00,298.6,298.6,298.5,298.6,218
2011/8/2,13:36:00,298.5,298.6,298.5,298.5,103
2011/8/2,13:37:00,298.6,298.6,298.5,298.6,58
2011/8/2,13:38:00,298.6,298.6,298.5,298.5,90
2011/8/2,13:39:00,298.6,298.6,298.5,298.6,94
2011/8/2,13:40:00,298.7,298.7,298.5,298.6,350
2011/8/2,13:41:00,298.6,298.7,298.6,298.7,190
2011/8/2,13:42:00,298.7,298.8,298.6,298.7,207
2011/8/2,13:43:00,298.8,298.8,298.8,298.8,118
2011/8/2,13:44:00,298.8,298.9,298.8,298.9,164
2011/8/2,13:45:00,298.9,299.0,298.8,298.8,297
2011/8/2,14:36:00,299.2,299.2,299.1,299.2,12
2011/8/2,14:38:00,299.2,299.3,299.2,299.3,11
2011/8/2,14:39:00,299.2,299.2,299.2,299.2,2
2011/8/2,14:40:00,299.2,299.2,299.2,299.2,1
2011/8/2,14:42:00,299.1,299.1,299.1,299.1,4
2011/8/2,14:43:00,299.0,299.1,299.0,299.1,4
2011/8/2,14:44:00,299.1,299.1,299.1,299.1,1
2011/8/2,14:45:00,299.0,299.0,299.0,299.0,1
2011/8/2,14:46:00,299.1,299.1,299.1,299.1,2
2011/8/2,14:47:00,299.1,299.1,299.1,299.1,1
2011/8/2,14:49:00,299.0,299.0,299.0,299.0,1
2011/8/2,14:50:00,299.0,299.0,299.0,299.0,2
2011/8/2,14:51:00,299.0,299.0,299.0,299.0,1
2011/8/2,14:52:00,299.0,299.0,299.0,299.0,1
2011/8/2,14:53:00,298.9,298.9,298.9,298.9,4
2011/8/2,14:54:00,298.8,298.8,298.8,298.8,2
2011/8/2,14:55:00,298.8,298.8,298.8,298.8,6
2011/8/2,14:56:00,298.7,298.7,298.6,298.6,17
2011/8/2,14:59:00,298.7,298.7,298.7,298.7,4
2011/8/2,15:01:00,298.6,298.7,298.5,298.6,24
2011/8/2,15:02:00,298.9,298.9,298.9,298.9,8
2011/8/2,15:03:00,298.9,298.9,298.9,298.9,1
2011/8/2,15:04:00,298.8,298.8,298.8,298.8,6
2011/8/2,15:05:00,298.8,298.8,298.8,298.8,1
2011/8/2,15:06:00,299.1,299.2,299.1,299.2,9
2011/8/2,15:07:00,299.2,299.2,299.2,299.2,1
2011/8/2,15:08:00,299.0,299.0,299.0,299.0,2
2011/8/2,15:09:00,298.9,298.9,298.9,298.9,2
2011/8/2,15:10:00,298.9,299.0,298.9,299.0,13
2011/8/2,15:11:00,298.9,298.9,298.9,298.9,1
2011/8/2,15:13:00,298.8,298.8,298.8,298.8,10
2011/8/2,15:14:00,298.8,298.8,298.8,298.8,8
2011/8/2,15:15:00,298.8,298.8,298.7,298.7,13
2011/8/2,15:16:00,298.7,298.7,298.7,298.7,12
2011/8/2,15:17:00,298.7,298.7,298.6,298.6,3
2011/8/2,15:19:00,298.7,298.7,298.6,298.6,4
2011/8/2,15:20:00,298.6,298.6,298.6,298.6,12
2011/8/2,15:21:00,298.6,298.6,298.6,298.6,10
2011/8/2,15:22:00,298.6,298.6,298.6,298.6,3
2011/8/2,15:23:00,298.6,298.6,298.6,298.6,2
2011/8/2,15:24:00,298.5,298.5,298.4,298.4,106
2011/8/2,15:25:00,298.4,298.5,298.4,298.4,51
2011/8/2,15:26:00,298.3,298.4,298.2,298.2,35
2011/8/2,15:27:00,298.2,298.4,297.9,297.9,146
2011/8/2,15:28:00,297.9,298.0,297.9,298.0,3
2011/8/2,15:29:00,298.0,298.0,298.0,298.0,17
2011/8/2,15:30:00,298.0,298.0,297.9,297.9,37
2011/8/2,15:31:00,297.9,297.9,297.8,297.8,19
2011/8/2,15:32:00,297.8,297.8,297.7,297.8,12
2011/8/2,15:34:00,298.0,298.0,298.0,298.0,8
2011/8/2,15:35:00,298.1,298.1,298.1,298.1,16
2011/8/2,15:36:00,298.1,298.2,298.1,298.2,20
2011/8/2,15:37:00,298.3,298.4,298.3,298.4,52
2011/8/2,15:38:00,298.2,298.2,298.2,298.2,1
2011/8/2,15:39:00,298.2,298.2,298.2,298.2,2
2011/8/2,15:40:00,298.1,298.1,298.1,298.1,4
2011/8/2,15:42:00,298.0,298.0,298.0,298.0,3
2011/8/2,15:43:00,298.2,298.2,298.2,298.2,2
2011/8/2,15:45:00,298.2,298.2,298.1,298.2,24
2011/8/2,15:46:00,298.2,298.2,298.2,298.2,1
2011/8/2,15:47:00,298.3,298.3,298.3,298.3,3
2011/8/2,15:48:00,298.3,298.4,298.3,298.4,7
2011/8/2,15:49:00,298.3,298.3,298.3,298.3,1
2011/8/2,15:51:00,298.3,298.3,298.3,298.3,3
2011/8/2,15:55:00,298.3,298.3,298.3,298.3,10
2011/8/2,15:56:00,298.4,298.4,298.4,298.4,8
2011/8/2,15:57:00,298.4,298.4,298.4,298.4,11
2011/8/2,15:58:00,298.5,298.5,298.4,298.4,33
2011/8/2,15:59:00,298.4,298.4,298.4,298.4,43
2011/8/2,16:00:00,298.5,298.5,298.5,298.5,10
2011/8/2,16:01:00,298.4,298.5,298.4,298.5,7
2011/8/2,16:02:00,298.6,298.6,298.6,298.6,10
2011/8/2,16:03:00,298.6,298.6,298.6,298.6,5
2011/8/2,16:04:00,298.6,298.7,298.6,298.7,17
2011/8/2,16:05:00,298.8,298.8,298.8,298.8,10
2011/8/2,16:06:00,298.9,298.9,298.9,298.9,8
2011/8/2,16:07:00,299.0,299.1,299.0,299.0,50
2011/8/2,16:08:00,299.1,299.1,299.0,299.0,4
2011/8/2,16:09:00,298.9,299.0,298.9,299.0,5
2011/8/2,16:10:00,299.0,299.1,299.0,299.0,43
2011/8/2,16:11:00,299.0,299.0,299.0,299.0,2
2011/8/2,16:13:00,298.9,298.9,298.9,298.9,5
2011/8/2,16:15:00,298.9,298.9,298.9,298.9,2
2011/8/2,16:16:00,298.8,298.8,298.8,298.8,7
2011/8/2,16:17:00,298.8,298.8,298.8,298.8,2
2011/8/2,16:18:00,298.8,298.8,298.8,298.8,3
2011/8/2,16:21:00,298.9,298.9,298.9,298.9,1
2011/8/2,16:23:00,298.9,298.9,298.8,298.9,12
2011/8/2,16:24:00,298.8,298.8,298.8,298.8,3
2011/8/2,16:25:00,298.7,298.7,298.7,298.7,9
2011/8/2,16:28:00,298.8,298.8,298.8,298.8,9
2011/8/2,16:29:00,298.8,298.8,298.8,298.8,1
2011/8/2,16:31:00,298.8,298.8,298.8,298.8,2
2011/8/2,16:32:00,298.9,298.9,298.8,298.8,3
2011/8/2,16:34:00,298.7,298.7,298.7,298.7,2
2011/8/2,16:35:00,298.7,298.7,298.7,298.7,1
2011/8/2,16:37:00,298.7,298.7,298.7,298.7,3
2011/8/2,16:40:00,298.7,298.7,298.7,298.7,1
2011/8/2,16:41:00,298.7,298.7,298.7,298.7,3
2011/8/2,16:42:00,298.6,298.6,298.6,298.6,2
2011/8/2,16:44:00,298.6,298.6,298.6,298.6,23
2011/8/2,16:47:00,298.5,298.5,298.5,298.5,5
2011/8/2,16:49:00,298.5,298.5,298.5,298.5,10
2011/8/2,16:50:00,298.5,298.5,298.5,298.5,13
2011/8/2,16:52:00,298.4,298.5,298.4,298.5,4
2011/8/2,16:53:00,298.5,298.5,298.5,298.5,8
2011/8/2,16:55:00,298.4,298.5,298.4,298.5,3
2011/8/2,16:57:00,298.4,298.4,298.4,298.4,1
2011/8/2,16:58:00,298.5,298.5,298.5,298.5,3
2011/8/2,17:02:00,298.6,298.7,298.6,298.7,7
2011/8/2,17:04:00,298.5,298.5,298.5,298.5,1
2011/8/2,17:06:00,298.7,298.7,298.7,298.7,1
2011/8/2,17:11:00,298.6,298.6,298.6,298.6,1
2011/8/2,17:13:00,298.6,298.6,298.6,298.6,8
2011/8/2,17:16:00,298.6,298.6,298.6,298.6,3
2011/8/2,17:19:00,298.5,298.5,298.5,298.5,10
2011/8/2,17:20:00,298.5,298.5,298.5,298.5,3
2011/8/2,17:23:00,298.4,298.4,298.3,298.3,30
2011/8/2,17:24:00,298.3,298.3,298.3,298.3,1
2011/8/2,17:25:00,298.3,298.4,298.3,298.4,3
2011/8/2,17:26:00,298.4,298.4,298.4,298.4,3
2011/8/2,17:28:00,298.3,298.3,298.3,298.3,18
2011/8/2,17:29:00,298.2,298.2,298.0,298.0,67
2011/8/2,17:30:00,298.1,298.2,298.1,298.2,11
2011/8/2,17:31:00,298.3,298.5,298.3,298.5,17
2011/8/2,17:35:00,298.5,298.7,298.5,298.7,27
2011/8/2,17:36:00,298.7,298.7,298.6,298.6,8
2011/8/2,17:37:00,298.6,298.6,298.6,298.6,1
2011/8/2,17:41:00,298.6,298.6,298.6,298.6,2
2011/8/2,17:42:00,298.5,298.5,298.5,298.5,1
2011/8/2,17:57:00,298.5,298.5,298.4,298.4,3
2011/8/2,17:58:00,298.4,298.6,298.4,298.6,5
2011/8/2,18:00:00,298.6,298.6,298.6,298.6,1
2011/8/2,18:05:00,298.5,298.5,298.5,298.5,1
2011/8/2,18:11:00,298.7,298.8,298.7,298.8,25
2011/8/2,18:12:00,298.9,298.9,298.9,298.9,1
2011/8/2,18:13:00,298.9,298.9,298.8,298.8,2
2011/8/2,18:14:00,298.9,298.9,298.9,298.9,9
2011/8/2,18:16:00,298.9,298.9,298.9,298.9,4
2011/8/2,18:19:00,298.8,298.8,298.8,298.8,4
2011/8/2,18:23:00,298.8,298.8,298.8,298.8,7
2011/8/2,18:26:00,298.8,298.8,298.6,298.8,26
2011/8/2,18:27:00,298.8,298.9,298.8,298.9,7
2011/8/2,18:28:00,298.8,298.8,298.5,298.5,10
2011/8/2,18:29:00,298.6,298.6,298.6,298.6,3
2011/8/2,18:31:00,298.7,298.7,298.7,298.7,1
2011/8/2,18:34:00,298.7,298.7,298.7,298.7,1
2011/8/2,18:35:00,298.6,298.6,298.5,298.5,3
2011/8/2,18:37:00,298.4,298.4,298.4,298.4,3
2011/8/2,18:39:00,298.5,298.5,298.5,298.5,1
2011/8/2,18:42:00,298.5,298.5,298.5,298.5,1
2011/8/2,18:43:00,298.6,298.7,298.6,298.6,8
2011/8/2,18:45:00,298.6,298.6,298.6,298.6,1
2011/8/2,18:46:00,298.5,298.5,298.5,298.5,3
2011/8/2,18:47:00,298.6,298.6,298.6,298.6,8
2011/8/2,18:48:00,298.5,298.5,298.5,298.5,28
2011/8/2,18:49:00,298.5,298.5,298.4,298.4,23
2011/8/2,18:52:00,298.4,298.4,298.4,298.4,3
2011/8/2,18:55:00,298.4,298.4,298.4,298.4,3
2011/8/2,18:56:00,298.5,298.5,298.5,298.5,4
2011/8/2,18:57:00,298.4,298.4,298.3,298.3,6
2011/8/2,19:01:00,298.6,298.6,298.6,298.6,23
2011/8/2,19:02:00,298.5,298.6,298.5,298.6,23
2011/8/2,19:13:00,298.6,298.6,298.6,298.6,10
2011/8/2,19:25:00,298.5,298.5,298.3,298.3,20
2011/8/2,19:27:00,298.4,298.4,298.3,298.3,16
2011/8/2,19:28:00,298.4,298.4,298.4,298.4,1
2011/8/2,19:29:00,298.3,298.5,298.3,298.5,26
2011/8/2,19:34:00,298.4,298.4,298.3,298.3,17
2011/8/2,19:35:00,298.3,298.3,298.3,298.3,8
2011/8/2,19:36:00,298.3,298.4,298.3,298.4,10
2011/8/2,19:37:00,298.3,298.3,298.3,298.3,3
2011/8/2,19:41:00,298.4,298.5,298.4,298.5,12
2011/8/2,19:42:00,298.5,298.5,298.5,298.5,2
2011/8/2,19:43:00,298.5,298.5,298.5,298.5,4
2011/8/2,19:45:00,298.4,298.4,298.4,298.4,3
2011/8/2,19:47:00,298.3,298.3,298.3,298.3,3
2011/8/2,19:48:00,298.3,298.3,298.3,298.3,6
2011/8/2,19:50:00,298.3,298.4,298.2,298.3,13
2011/8/2,19:54:00,298.3,298.3,298.3,298.3,28
2011/8/2,19:55:00,298.3,298.3,298.3,298.3,28
2011/8/2,20:01:00,298.3,298.3,298.3,298.3,6
2011/8/2,20:02:00,298.3,298.3,298.3,298.3,20
2011/8/2,20:03:00,298.3,298.3,298.2,298.2,33
2011/8/2,20:04:00,298.2,298.2,298.1,298.2,30
2011/8/2,20:07:00,298.1,298.1,298.0,298.0,31
2011/8/2,20:08:00,298.0,298.0,297.9,297.9,27
2011/8/2,20:09:00,297.9,297.9,297.8,297.9,46
2011/8/2,20:10:00,298.0,298.0,297.9,297.9,53
2011/8/2,20:11:00,297.9,297.9,297.9,297.9,16
2011/8/2,20:12:00,297.9,298.0,297.9,298.0,14
2011/8/2,20:13:00,298.0,298.0,297.9,297.9,9
2011/8/2,20:14:00,297.9,297.9,297.9,297.9,8
2011/8/2,20:15:00,297.9,298.0,297.9,298.0,40
2011/8/2,20:16:00,297.9,297.9,297.9,297.9,5
2011/8/2,20:17:00,297.8,297.8,297.8,297.8,24
2011/8/2,20:21:00,297.9,297.9,297.9,297.9,4
2011/8/2,20:23:00,297.9,297.9,297.9,297.9,1
2011/8/2,20:24:00,297.9,297.9,297.9,297.9,1
2011/8/2,20:25:00,297.8,297.8,297.5,297.5,89
2011/8/2,20:26:00,297.5,297.5,297.5,297.5,17
2011/8/2,20:28:00,297.5,297.5,297.5,297.5,13
2011/8/2,20:29:00,297.6,297.7,297.5,297.7,14
2011/8/2,20:30:00,297.7,297.7,297.7,297.7,4
2011/8/2,20:31:00,297.7,297.7,297.5,297.5,32
2011/8/2,20:33:00,297.5,297.5,297.5,297.5,2
2011/8/2,20:34:00,297.7,297.8,297.7,297.8,29
2011/8/2,20:37:00,297.9,297.9,297.9,297.9,4
2011/8/2,20:41:00,297.8,297.8,297.8,297.8,2
2011/8/2,20:43:00,297.9,298.1,297.9,298.1,16
2011/8/2,20:44:00,298.1,298.1,298.0,298.0,7
2011/8/2,20:45:00,298.0,298.0,298.0,298.0,4
2011/8/2,20:46:00,298.1,298.1,298.1,298.1,4
2011/8/2,20:47:00,298.2,298.3,298.2,298.3,13
2011/8/2,20:48:00,298.3,298.3,298.3,298.3,4
2011/8/2,20:49:00,298.4,298.4,298.3,298.3,2
2011/8/2,20:51:00,298.2,298.2,298.2,298.2,1
2011/8/2,20:52:00,298.2,298.2,298.2,298.2,1
2011/8/2,20:53:00,298.2,298.2,298.2,298.2,1
2011/8/2,20:54:00,298.2,298.2,298.2,298.2,1
2011/8/2,20:56:00,298.3,298.4,298.3,298.4,15
2011/8/2,20:57:00,298.5,298.5,298.5,298.5,4
2011/8/2,20:58:00,298.5,298.5,298.5,298.5,1
2011/8/2,20:59:00,298.5,298.5,298.5,298.5,5
2011/8/2,21:00:00,298.5,298.5,298.5,298.5,2
2011/8/2,21:01:00,298.5,298.5,298.5,298.5,1
2011/8/2,21:02:00,298.4,298.4,298.4,298.4,2
2011/8/2,21:03:00,298.4,298.4,298.4,298.4,1
2011/8/2,21:06:00,298.4,298.4,298.3,298.3,8
2011/8/2,21:08:00,298.2,298.2,298.0,298.2,16
2011/8/2,21:09:00,298.2,298.2,298.0,298.0,13
2011/8/2,21:13:00,298.2,298.2,298.2,298.2,5
2011/8/2,21:14:00,298.3,298.3,298.3,298.3,2
2011/8/2,21:15:00,298.3,298.3,298.3,298.3,12
2011/8/2,21:18:00,298.4,298.4,298.3,298.3,17
2011/8/2,21:22:00,298.1,298.1,298.1,298.1,6
2011/8/2,21:27:00,298.2,298.2,298.2,298.2,7
2011/8/2,21:31:00,298.4,298.5,298.4,298.4,8
2011/8/2,21:32:00,298.5,298.5,298.3,298.3,12
2011/8/2,21:33:00,298.6,298.6,298.5,298.6,15
2011/8/2,21:34:00,298.5,298.7,298.4,298.4,48
2011/8/2,21:35:00,298.6,298.6,298.4,298.4,17
2011/8/2,21:36:00,298.6,298.9,298.6,298.8,27
2011/8/2,21:37:00,298.6,298.6,298.6,298.6,2
2011/8/2,21:38:00,298.5,298.7,298.5,298.7,13
2011/8/2,21:39:00,298.7,298.7,298.6,298.6,24
2011/8/2,21:40:00,298.6,298.6,298.6,298.6,4
2011/8/2,21:41:00,298.8,299.0,298.8,299.0,45
2011/8/2,21:42:00,299.0,299.1,299.0,299.0,46
2011/8/2,21:43:00,299.0,299.0,298.8,298.8,79
2011/8/2,21:44:00,298.9,298.9,298.8,298.8,3
2011/8/2,21:45:00,298.8,298.8,298.6,298.8,40
2011/8/2,21:46:00,298.8,299.0,298.8,299.0,13
2011/8/2,21:47:00,299.1,299.4,299.1,299.4,137
2011/8/2,21:48:00,299.5,299.7,299.3,299.3,56
2011/8/2,21:49:00,299.2,299.4,299.2,299.4,15
2011/8/2,21:50:00,299.2,299.2,299.2,299.2,1
2011/8/2,21:51:00,299.2,299.2,299.2,299.2,1
2011/8/2,21:52:00,299.4,299.4,299.3,299.3,8
2011/8/2,21:53:00,299.4,299.4,299.4,299.4,1
2011/8/2,21:54:00,299.1,299.1,299.0,299.0,9
2011/8/2,21:55:00,299.0,299.0,298.9,298.9,17
2011/8/2,21:56:00,299.0,299.0,299.0,299.0,4
2011/8/2,21:57:00,299.1,299.2,299.1,299.2,4
2011/8/2,21:58:00,299.2,299.2,299.1,299.1,10
2011/8/2,21:59:00,299.2,299.2,299.1,299.1,24
2011/8/2,22:00:00,299.2,299.2,299.0,299.1,26
2011/8/2,22:01:00,299.2,299.3,299.2,299.3,11
2011/8/2,22:02:00,299.4,299.4,299.1,299.1,12
2011/8/2,22:03:00,299.1,299.2,299.1,299.2,20
2011/8/2,22:04:00,299.2,299.3,299.2,299.3,9
2011/8/2,22:05:00,299.3,299.3,299.2,299.2,8
2011/8/2,22:06:00,299.2,299.2,299.1,299.1,10
2011/8/2,22:07:00,299.0,299.0,298.9,298.9,16
2011/8/2,22:08:00,298.9,299.0,298.9,298.9,12
2011/8/2,22:09:00,298.8,298.8,298.8,298.8,5
2011/8/2,22:11:00,298.9,299.0,298.9,298.9,18
2011/8/2,22:12:00,299.0,299.0,298.9,298.9,5
2011/8/2,22:13:00,298.9,299.1,298.8,299.1,26
2011/8/2,22:14:00,299.1,299.1,299.0,299.0,7
2011/8/2,22:15:00,299.0,299.0,299.0,299.0,1
2011/8/2,22:16:00,298.8,298.8,298.6,298.6,17
2011/8/2,22:17:00,298.6,298.6,298.6,298.6,11
2011/8/2,22:18:00,298.7,298.7,298.6,298.6,7
2011/8/2,22:19:00,298.6,298.7,298.6,298.7,34
2011/8/2,22:20:00,298.6,298.6,298.6,298.6,21
2011/8/2,22:21:00,298.6,298.6,298.4,298.5,24
2011/8/2,22:22:00,298.5,298.5,298.5,298.5,2
2011/8/2,22:23:00,298.6,298.6,298.6,298.6,3
2011/8/2,22:24:00,298.6,298.6,298.5,298.5,17
2011/8/2,22:25:00,298.6,298.6,298.6,298.6,1
2011/8/2,22:26:00,298.6,298.6,298.6,298.6,8
2011/8/2,22:27:00,298.5,298.5,298.4,298.4,43
2011/8/2,22:28:00,298.4,298.4,298.3,298.4,21
2011/8/2,22:29:00,298.4,298.4,298.4,298.4,13
2011/8/2,22:30:00,298.4,298.4,298.3,298.3,77
2011/8/2,22:31:00,298.3,298.3,298.3,298.3,18
2011/8/2,22:32:00,298.2,298.2,298.2,298.2,13
2011/8/2,22:33:00,298.2,298.2,298.2,298.2,2
2011/8/2,22:35:00,298.3,298.3,298.3,298.3,3
2011/8/2,22:36:00,298.4,298.4,298.4,298.4,5
2011/8/2,22:37:00,298.4,298.4,298.4,298.4,7
2011/8/2,22:38:00,298.4,298.6,298.4,298.6,71
2011/8/2,22:39:00,298.4,299.1,298.4,299.1,118
2011/8/2,22:40:00,298.9,298.9,298.7,298.7,19
2011/8/2,22:41:00,298.7,298.7,298.6,298.7,45
2011/8/2,22:46:00,298.8,298.8,298.7,298.7,5
2011/8/2,22:47:00,298.7,298.7,298.7,298.7,1
2011/8/2,22:48:00,298.7,298.7,298.5,298.5,4
2011/8/2,22:51:00,298.5,298.5,298.5,298.5,12
2011/8/2,22:53:00,298.4,298.4,298.4,298.4,7
2011/8/2,22:54:00,298.3,298.3,298.2,298.2,39
2011/8/2,22:55:00,298.2,298.2,298.1,298.1,11
2011/8/2,22:56:00,298.1,298.2,298.1,298.2,17
2011/8/2,22:57:00,298.2,298.2,298.2,298.2,11
2011/8/2,22:58:00,298.2,298.2,298.2,298.2,1
2011/8/2,22:59:00,298.2,298.2,298.2,298.2,1
2011/8/2,23:00:00,298.2,298.2,298.0,298.0,44
2011/8/2,23:01:00,298.1,298.1,298.0,298.0,3
2011/8/2,23:03:00,297.9,297.9,297.9,297.9,10
2011/8/2,23:05:00,297.8,298.0,297.8,298.0,28
2011/8/2,23:06:00,297.9,298.0,297.9,298.0,41
2011/8/2,23:07:00,298.0,298.0,298.0,298.0,4
2011/8/2,23:08:00,298.0,298.0,297.9,297.9,57
2011/8/2,23:09:00,297.9,297.9,297.8,297.8,35
2011/8/2,23:10:00,297.8,297.8,297.7,297.7,5
2011/8/2,23:11:00,297.7,297.8,297.5,297.5,57
2011/8/2,23:12:00,297.5,297.5,297.4,297.4,29
2011/8/2,23:13:00,297.5,297.5,297.3,297.3,87
2011/8/2,23:14:00,297.3,297.3,297.1,297.3,103
2011/8/2,23:15:00,297.3,297.3,297.3,297.3,1
2011/8/2,23:16:00,297.4,297.4,297.3,297.4,23
2011/8/2,23:17:00,297.4,297.4,297.4,297.4,10
2011/8/2,23:18:00,297.5,297.5,297.5,297.5,15
2011/8/2,23:19:00,297.6,297.6,297.5,297.5,16
2011/8/2,23:20:00,297.5,297.5,297.5,297.5,1
2011/8/2,23:21:00,297.5,297.5,297.3,297.3,31
2011/8/2,23:22:00,297.3,297.3,297.2,297.2,12
2011/8/2,23:23:00,297.1,297.2,297.1,297.2,15
2011/8/2,23:24:00,297.1,297.2,297.1,297.2,44
2011/8/2,23:25:00,297.3,297.3,297.3,297.3,2
2011/8/2,23:26:00,297.3,297.3,297.2,297.2,11
2011/8/2,23:27:00,297.3,297.3,297.3,297.3,10
2011/8/2,23:29:00,297.3,297.3,297.3,297.3,4
2011/8/2,23:31:00,297.4,297.5,297.4,297.4,6
2011/8/2,23:33:00,297.5,297.5,297.3,297.3,4
2011/8/2,23:34:00,297.3,297.3,297.3,297.3,4
2011/8/2,23:35:00,297.2,297.2,297.2,297.2,4
2011/8/2,23:36:00,297.2,297.2,297.2,297.2,7
2011/8/2,23:38:00,297.3,297.4,297.3,297.4,3
2011/8/2,23:40:00,297.2,297.2,297.1,297.1,13
2011/8/2,23:41:00,297.1,297.1,297.1,297.1,2
2011/8/2,23:42:00,297.2,297.2,297.1,297.1,10
2011/8/2,23:43:00,297.1,297.1,297.1,297.1,2
2011/8/2,23:44:00,297.2,297.2,297.1,297.1,16
2011/8/2,23:45:00,297.0,297.1,297.0,297.1,2
2011/8/2,23:46:00,297.0,297.1,297.0,297.1,18
2011/8/2,23:47:00,297.2,297.2,297.2,297.2,9
2011/8/2,23:48:00,297.2,297.2,297.1,297.1,6
2011/8/2,23:49:00,297.1,297.2,297.0,297.2,6
2011/8/2,23:50:00,297.2,297.3,297.1,297.2,21
2011/8/2,23:51:00,297.3,297.4,297.3,297.4,11
2011/8/2,23:52:00,297.3,297.3,297.2,297.2,38
2011/8/2,23:53:00,297.3,297.3,297.3,297.3,1
2011/8/2,23:54:00,297.2,297.2,297.1,297.2,15
2011/8/2,23:55:00,297.1,297.1,297.1,297.1,1
2011/8/2,23:56:00,297.1,297.1,297.1,297.1,1
2011/8/2,23:57:00,297.1,297.1,297.1,297.1,16
2011/8/2,23:58:00,297.2,297.2,297.2,297.2,2
2011/8/2,23:59:00,297.1,297.1,297.1,297.1,3
2011/8/3,00:00:00,297.1,297.1,297.1,297.1,2
2011/8/3,00:01:00,297.1,297.1,297.1,297.1,6
2011/8/3,00:02:00,297.0,297.1,297.0,297.0,27
2011/8/3,00:03:00,297.1,297.1,297.0,297.0,15
2011/8/3,00:04:00,296.9,296.9,296.9,296.9,1
2011/8/3,00:06:00,296.9,296.9,296.8,296.9,23
2011/8/3,00:07:00,296.9,297.0,296.9,297.0,8
2011/8/3,00:12:00,296.9,297.0,296.9,297.0,38
2011/8/3,00:13:00,296.9,296.9,296.8,296.8,5
2011/8/3,00:14:00,296.9,296.9,296.9,296.9,8
2011/8/3,00:15:00,297.0,297.0,297.0,297.0,1
2011/8/3,00:16:00,296.9,296.9,296.9,296.9,2
2011/8/3,00:19:00,297.1,297.1,297.1,297.1,2
2011/8/3,00:23:00,297.2,297.2,297.2,297.2,22
2011/8/3,00:24:00,297.2,297.2,297.2,297.2,5
2011/8/3,00:25:00,297.3,297.3,297.2,297.2,10
2011/8/3,00:27:00,297.2,297.2,297.2,297.2,18
2011/8/3,00:28:00,297.2,297.2,297.2,297.2,4
2011/8/3,00:30:00,297.2,297.2,297.2,297.2,2
2011/8/3,00:31:00,297.2,297.2,297.2,297.2,1
2011/8/3,00:33:00,297.1,297.4,297.1,297.4,38
2011/8/3,00:34:00,297.4,297.4,297.4,297.4,66
2011/8/3,00:36:00,297.3,297.3,297.3,297.3,3
2011/8/3,00:37:00,297.3,297.3,297.2,297.2,9
2011/8/3,00:38:00,297.1,297.1,297.0,297.0,12
2011/8/3,00:39:00,297.1,297.1,297.1,297.1,1
2011/8/3,00:41:00,297.1,297.1,297.1,297.1,17
2011/8/3,00:42:00,297.1,297.1,297.1,297.1,2
2011/8/3,00:43:00,297.1,297.1,297.1,297.1,21
2011/8/3,00:44:00,297.0,297.0,296.9,296.9,30
2011/8/3,00:45:00,296.9,296.9,296.9,296.9,3
2011/8/3,00:46:00,296.9,296.9,296.8,296.8,11
2011/8/3,00:47:00,296.9,297.0,296.9,297.0,5
2011/8/3,00:49:00,296.8,296.9,296.8,296.8,28
2011/8/3,00:50:00,296.8,296.8,296.7,296.7,7
2011/8/3,00:51:00,296.8,296.8,296.8,296.8,7
2011/8/3,00:52:00,296.7,296.7,296.5,296.5,30
2011/8/3,00:55:00,296.5,296.5,296.5,296.5,1
2011/8/3,00:56:00,296.5,296.5,296.5,296.5,12
2011/8/3,00:57:00,296.5,296.5,296.5,296.5,8
2011/8/3,00:58:00,296.6,296.6,296.6,296.6,4
2011/8/3,00:59:00,296.6,296.6,296.5,296.5,6
2011/8/3,01:00:00,296.4,296.4,296.4,296.4,2
2011/8/3,01:01:00,296.5,296.6,296.5,296.6,14
2011/8/3,01:02:00,296.7,296.8,296.7,296.8,9
2011/8/3,01:03:00,296.9,297.0,296.9,297.0,2
2011/8/3,01:04:00,296.9,296.9,296.9,296.9,1
2011/8/3,01:05:00,296.9,296.9,296.9,296.9,1
2011/8/3,01:06:00,296.9,296.9,296.9,296.9,1
2011/8/3,01:07:00,296.9,296.9,296.8,296.9,4
2011/8/3,01:09:00,297.0,297.0,297.0,297.0,5
2011/8/3,01:18:00,297.0,297.1,297.0,297.1,13
2011/8/3,01:19:00,297.1,297.1,297.1,297.1,1
2011/8/3,01:23:00,297.1,297.2,297.1,297.2,5
2011/8/3,01:28:00,297.1,297.1,297.1,297.1,2
2011/8/3,01:30:00,297.0,297.0,297.0,297.0,1
2011/8/3,01:31:00,296.9,296.9,296.9,296.9,1
2011/8/3,01:34:00,297.0,297.0,297.0,297.0,3
2011/8/3,01:36:00,296.9,296.9,296.9,296.9,1
2011/8/3,01:37:00,296.8,296.8,296.8,296.8,1
2011/8/3,01:38:00,296.8,296.8,296.8,296.8,2
2011/8/3,01:45:00,296.9,296.9,296.9,296.9,1
2011/8/3,01:47:00,297.0,297.0,297.0,297.0,3
2011/8/3,01:49:00,296.9,296.9,296.9,296.9,7
2011/8/3,01:50:00,296.8,296.8,296.7,296.7,3
2011/8/3,01:53:00,296.9,296.9,296.9,296.9,5
2011/8/3,01:55:00,296.8,296.8,296.8,296.8,1
2011/8/3,01:56:00,296.7,296.7,296.6,296.6,8
2011/8/3,01:57:00,296.5,296.5,296.4,296.5,21
2011/8/3,01:58:00,296.5,296.5,296.3,296.3,19
2011/8/3,01:59:00,296.3,296.3,296.2,296.3,13
2011/8/3,02:00:00,296.2,296.3,296.2,296.3,6
2011/8/3,08:46:00,293.5,293.7,293.0,293.1,1445
2011/8/3,08:47:00,293.1,293.2,293.1,293.2,282
2011/8/3,08:48:00,293.1,293.3,293.1,293.2,468
2011/8/3,08:49:00,293.2,293.3,293.1,293.1,210
2011/8/3,08:50:00,293.1,293.2,293.0,293.1,227
2011/8/3,08:51:00,293.1,293.3,293.1,293.2,175
2011/8/3,08:52:00,293.3,293.5,293.2,293.4,188
2011/8/3,08:53:00,293.4,293.5,293.3,293.3,317
2011/8/3,08:54:00,293.3,293.4,292.8,292.9,780
2011/8/3,08:55:00,292.8,293.0,292.7,293.0,394
2011/8/3,08:56:00,293.0,293.2,292.9,293.1,292
2011/8/3,08:57:00,293.1,293.2,293.0,293.1,220
2011/8/3,08:58:00,293.1,293.2,293.1,293.2,151
2011/8/3,08:59:00,293.1,293.3,293.1,293.3,67
2011/8/3,09:00:00,293.3,293.3,293.2,293.3,288
2011/8/3,09:01:00,293.3,293.5,293.2,293.3,843
2011/8/3,09:02:00,293.3,293.7,293.3,293.6,780
2011/8/3,09:03:00,293.6,293.8,293.5,293.7,265
2011/8/3,09:04:00,293.7,293.9,293.7,293.8,286
2011/8/3,09:05:00,293.8,293.9,293.7,293.8,322
2011/8/3,09:06:00,293.8,293.8,293.5,293.5,338
2011/8/3,09:07:00,293.6,293.6,293.4,293.4,130
2011/8/3,09:08:00,293.4,293.4,293.2,293.2,303
2011/8/3,09:09:00,293.2,293.3,293.1,293.1,171
2011/8/3,09:10:00,293.1,293.5,293.1,293.4,181
2011/8/3,09:11:00,293.4,293.4,293.3,293.4,147
2011/8/3,09:12:00,293.4,293.5,293.3,293.5,84
2011/8/3,09:13:00,293.5,293.7,293.4,293.5,196
2011/8/3,09:14:00,293.6,293.6,293.4,293.4,100
2011/8/3,09:15:00,293.4,293.5,293.3,293.4,228
2011/8/3,09:16:00,293.3,293.6,293.2,293.5,367
2011/8/3,09:17:00,293.6,293.6,293.4,293.5,86
2011/8/3,09:18:00,293.5,293.5,293.3,293.3,137
2011/8/3,09:19:00,293.2,293.4,293.1,293.2,208
2011/8/3,09:20:00,293.1,293.2,293.0,293.0,83
2011/8/3,09:21:00,293.1,293.4,293.0,293.2,199
2011/8/3,09:22:00,293.1,293.2,293.0,293.0,70
2011/8/3,09:23:00,292.9,293.1,292.9,293.0,150
2011/8/3,09:24:00,293.1,293.1,292.8,292.8,211
2011/8/3,09:25:00,292.7,292.7,292.4,292.5,580
2011/8/3,09:26:00,292.6,292.8,292.4,292.7,178
2011/8/3,09:27:00,292.8,292.8,292.4,292.5,163
2011/8/3,09:28:00,292.5,292.5,292.4,292.5,49
2011/8/3,09:29:00,292.5,292.5,292.3,292.4,128
2011/8/3,09:30:00,292.3,292.3,292.0,292.0,357
2011/8/3,09:31:00,292.0,292.2,291.9,292.1,648
2011/8/3,09:32:00,292.2,292.2,292.0,292.2,279
2011/8/3,09:33:00,292.3,292.4,292.2,292.4,158
2011/8/3,09:34:00,292.4,292.5,292.4,292.4,88
2011/8/3,09:35:00,292.5,292.5,292.3,292.4,373
2011/8/3,09:36:00,292.4,292.5,292.3,292.4,313
2011/8/3,09:37:00,292.4,292.5,292.3,292.4,108
2011/8/3,09:38:00,292.5,292.5,292.2,292.3,310
2011/8/3,09:39:00,292.3,292.5,292.2,292.2,305
2011/8/3,09:40:00,292.3,292.3,292.2,292.2,85
2011/8/3,09:41:00,292.1,292.1,291.7,291.8,613
2011/8/3,09:42:00,291.8,292.0,291.7,291.8,709
2011/8/3,09:43:00,291.9,291.9,291.8,291.8,148
2011/8/3,09:44:00,291.8,291.9,291.8,291.8,94
2011/8/3,09:45:00,291.9,291.9,291.5,291.6,474
2011/8/3,09:46:00,291.6,291.7,291.3,291.3,268
2011/8/3,09:47:00,291.3,291.8,291.3,291.7,448
2011/8/3,09:48:00,291.7,291.8,291.6,291.7,270
2011/8/3,09:49:00,291.7,291.8,291.5,291.8,157
2011/8/3,09:50:00,291.8,291.8,291.6,291.7,177
2011/8/3,09:51:00,291.6,291.7,291.5,291.6,338
2011/8/3,09:52:00,291.6,291.7,291.5,291.7,48
2011/8/3,09:53:00,291.7,291.8,291.6,291.8,222
2011/8/3,09:54:00,291.9,291.9,291.7,291.8,85
2011/8/3,09:55:00,291.8,291.9,291.7,291.7,228
2011/8/3,09:56:00,291.7,291.7,291.2,291.4,393
2011/8/3,09:57:00,291.3,291.4,291.2,291.2,298
2011/8/3,09:58:00,291.2,291.2,291.1,291.1,392
2011/8/3,09:59:00,291.1,291.2,290.9,291.1,412
2011/8/3,10:00:00,291.0,291.2,290.9,291.2,308
2011/8/3,10:01:00,291.2,291.4,291.1,291.3,192
2011/8/3,10:02:00,291.3,291.5,291.3,291.5,149
2011/8/3,10:03:00,291.6,291.6,291.5,291.5,172
2011/8/3,10:04:00,291.5,291.6,291.4,291.5,177
2011/8/3,10:05:00,291.6,291.7,291.5,291.6,115
2011/8/3,10:06:00,291.6,291.7,291.5,291.5,108
2011/8/3,10:07:00,291.6,291.6,291.4,291.6,82
2011/8/3,10:08:00,291.6,291.7,291.6,291.6,129
2011/8/3,10:09:00,291.5,291.7,291.5,291.6,83
2011/8/3,10:10:00,291.6,291.9,291.6,291.8,148
2011/8/3,10:11:00,291.7,291.9,291.7,291.7,165
2011/8/3,10:12:00,291.8,291.9,291.7,291.7,43
2011/8/3,10:13:00,291.7,292.0,291.7,292.0,143
2011/8/3,10:14:00,292.0,292.1,291.9,292.1,86
2011/8/3,10:15:00,292.1,292.2,292.0,292.2,153
2011/8/3,10:16:00,292.2,292.4,292.1,292.1,205
2011/8/3,10:17:00,292.1,292.2,292.0,292.0,132
2011/8/3,10:18:00,292.0,292.1,292.0,292.1,144
2011/8/3,10:19:00,292.1,292.3,292.1,292.3,71
2011/8/3,10:20:00,292.3,292.3,292.1,292.2,94
2011/8/3,10:21:00,292.2,292.3,292.0,292.3,172
2011/8/3,10:22:00,292.3,292.4,292.1,292.1,117
2011/8/3,10:23:00,292.1,292.1,292.0,292.0,118
2011/8/3,10:24:00,292.0,292.1,292.0,292.0,50
2011/8/3,10:25:00,292.1,292.1,292.0,292.1,12
2011/8/3,10:26:00,292.1,292.1,291.9,291.9,99
2011/8/3,10:27:00,291.9,292.0,291.8,291.8,203
2011/8/3,10:28:00,291.8,291.9,291.8,291.9,108
2011/8/3,10:29:00,291.9,292.1,291.9,292.1,114
2011/8/3,10:30:00,292.1,292.2,292.1,292.1,103
2011/8/3,10:31:00,292.1,292.2,292.0,292.2,165
2011/8/3,10:32:00,292.2,292.2,292.0,292.1,36
2011/8/3,10:33:00,292.1,292.1,291.9,292.0,77
2011/8/3,10:34:00,292.1,292.1,292.0,292.0,55
2011/8/3,10:35:00,292.0,292.1,292.0,292.1,76
2011/8/3,10:36:00,292.0,292.1,292.0,292.0,71
2011/8/3,10:37:00,292.0,292.1,292.0,292.1,10
2011/8/3,10:38:00,292.1,292.1,292.0,292.1,112
2011/8/3,10:39:00,292.2,292.2,292.2,292.2,31
2011/8/3,10:40:00,292.2,292.3,292.0,292.1,200
2011/8/3,10:41:00,292.1,292.3,292.1,292.3,66
2011/8/3,10:42:00,292.2,292.3,292.2,292.2,64
2011/8/3,10:43:00,292.3,292.4,292.2,292.3,60
2011/8/3,10:44:00,292.3,292.8,292.3,292.4,251
2011/8/3,10:45:00,292.5,292.6,292.5,292.5,276
2011/8/3,10:46:00,292.5,292.7,292.5,292.6,104
2011/8/3,10:47:00,292.6,292.6,292.5,292.5,49
2011/8/3,10:48:00,292.5,292.6,292.4,292.6,45
2011/8/3,10:49:00,292.6,292.6,292.6,292.6,26
2011/8/3,10:50:00,292.6,292.7,292.5,292.7,100
2011/8/3,10:51:00,292.7,292.7,292.6,292.6,100
2011/8/3,10:52:00,292.6,292.9,292.6,292.9,167
2011/8/3,10:53:00,292.9,293.1,292.8,293.0,168
2011/8/3,10:54:00,293.0,293.0,292.9,292.9,48
2011/8/3,10:55:00,293.0,293.2,293.0,293.2,133
2011/8/3,10:56:00,293.1,293.2,292.9,293.0,154
2011/8/3,10:57:00,293.1,293.1,292.8,292.9,143
2011/8/3,10:58:00,292.8,293.0,292.8,293.0,45
2011/8/3,10:59:00,293.0,293.1,292.9,293.0,119
2011/8/3,11:00:00,293.0,293.2,293.0,293.2,136
2011/8/3,11:01:00,293.1,293.4,293.1,293.3,182
2011/8/3,11:02:00,293.4,294.2,293.4,293.5,863
2011/8/3,11:03:00,293.6,293.7,293.5,293.6,131
2011/8/3,11:04:00,293.5,293.6,293.5,293.5,70
2011/8/3,11:05:00,293.5,293.6,293.5,293.5,43
2011/8/3,11:06:00,293.5,293.6,293.5,293.6,29
2011/8/3,11:07:00,293.5,293.6,293.4,293.5,89
2011/8/3,11:08:00,293.4,293.6,293.4,293.5,38
2011/8/3,11:09:00,293.5,293.6,293.5,293.6,44
2011/8/3,11:10:00,293.5,293.7,293.5,293.6,94
2011/8/3,11:11:00,293.5,293.6,293.5,293.6,101
2011/8/3,11:12:00,293.6,293.6,293.5,293.6,28
2011/8/3,11:13:00,293.6,293.6,293.5,293.5,72
2011/8/3,11:14:00,293.5,293.6,293.4,293.4,30
2011/8/3,11:15:00,293.4,293.5,293.4,293.4,185
2011/8/3,11:16:00,293.4,293.5,293.3,293.4,76
2011/8/3,11:17:00,293.3,293.5,293.3,293.3,182
2011/8/3,11:18:00,293.3,293.3,293.1,293.1,116
2011/8/3,11:19:00,293.1,293.2,293.0,293.1,179
2011/8/3,11:20:00,293.1,293.1,293.0,293.0,136
2011/8/3,11:21:00,293.0,293.1,293.0,293.0,98
2011/8/3,11:22:00,293.0,293.0,292.9,292.9,133
2011/8/3,11:23:00,292.9,292.9,292.8,292.9,77
2011/8/3,11:24:00,293.0,293.0,292.9,293.0,33
2011/8/3,11:25:00,292.9,293.0,292.9,293.0,57
2011/8/3,11:26:00,293.0,293.1,293.0,293.1,30
2011/8/3,11:27:00,293.1,293.1,293.1,293.1,26
2011/8/3,11:28:00,293.1,293.1,293.1,293.1,74
2011/8/3,11:29:00,293.1,293.2,293.1,293.2,62
2011/8/3,11:30:00,293.2,293.2,293.1,293.1,95
2011/8/3,11:31:00,293.2,293.3,293.1,293.3,79
2011/8/3,11:32:00,293.3,293.4,293.2,293.4,76
2011/8/3,11:33:00,293.4,293.4,293.2,293.2,34
2011/8/3,11:34:00,293.2,293.3,293.0,293.1,70
2011/8/3,11:35:00,293.1,293.3,293.1,293.3,31
2011/8/3,11:36:00,293.3,293.3,293.2,293.3,27
2011/8/3,11:37:00,293.3,293.3,293.0,293.0,34
2011/8/3,11:38:00,293.1,293.1,293.0,293.0,108
2011/8/3,11:39:00,293.1,293.2,293.1,293.1,55
2011/8/3,11:40:00,293.2,293.2,293.0,293.2,35
2011/8/3,11:41:00,293.2,293.3,293.1,293.3,58
2011/8/3,11:42:00,293.3,293.4,293.2,293.3,130
2011/8/3,11:43:00,293.4,293.4,293.3,293.4,75
2011/8/3,11:44:00,293.4,293.8,293.4,293.8,132
2011/8/3,11:45:00,293.8,293.8,293.5,293.6,91
2011/8/3,11:46:00,293.6,293.6,293.6,293.6,33
2011/8/3,11:47:00,293.7,293.7,293.6,293.6,12
2011/8/3,11:48:00,293.5,293.5,293.4,293.4,41
2011/8/3,11:49:00,293.5,293.6,293.5,293.5,59
2011/8/3,11:50:00,293.6,293.6,293.4,293.4,306
2011/8/3,11:51:00,293.5,293.5,293.3,293.5,138
2011/8/3,11:52:00,293.4,293.5,293.4,293.4,78
2011/8/3,11:53:00,293.4,293.4,293.3,293.4,106
2011/8/3,11:54:00,293.4,293.4,293.3,293.4,51
2011/8/3,11:55:00,293.4,293.4,293.3,293.4,44
2011/8/3,11:56:00,293.4,293.4,293.3,293.3,38
2011/8/3,11:57:00,293.3,293.3,293.2,293.2,24
2011/8/3,11:58:00,293.1,293.1,293.0,293.0,173
2011/8/3,11:59:00,293.0,293.0,293.0,293.0,146
2011/8/3,12:00:00,293.0,293.0,293.0,293.0,115
2011/8/3,12:01:00,293.0,293.0,293.0,293.0,108
2011/8/3,12:02:00,293.0,293.0,292.9,292.9,108
2011/8/3,12:03:00,292.9,292.9,292.7,292.8,306
2011/8/3,12:04:00,292.9,292.9,292.8,292.8,113
2011/8/3,12:05:00,292.9,292.9,292.8,292.8,29
2011/8/3,12:06:00,292.8,292.9,292.8,292.9,139
2011/8/3,12:07:00,292.9,292.9,292.9,292.9,53
2011/8/3,12:08:00,292.9,292.9,292.8,292.9,61
2011/8/3,12:09:00,292.9,292.9,292.8,292.9,168
2011/8/3,12:10:00,292.9,293.0,292.9,293.0,20
2011/8/3,12:11:00,292.9,293.0,292.9,292.9,71
2011/8/3,12:12:00,292.9,292.9,292.7,292.7,238
2011/8/3,12:13:00,292.7,292.7,292.6,292.6,91
2011/8/3,12:14:00,292.6,292.7,292.6,292.6,139
2011/8/3,12:15:00,292.7,292.7,292.6,292.6,240
2011/8/3,12:16:00,292.7,292.7,292.6,292.6,47
2011/8/3,12:17:00,292.6,292.7,292.6,292.7,29
2011/8/3,12:18:00,292.6,292.8,292.6,292.8,138
2011/8/3,12:19:00,292.8,292.9,292.7,292.7,111
2011/8/3,12:20:00,292.8,292.9,292.7,292.8,38
2011/8/3,12:21:00,292.8,292.8,292.6,292.6,131
2011/8/3,12:22:00,292.6,292.7,292.6,292.7,43
2011/8/3,12:23:00,292.8,292.8,292.7,292.7,14
2011/8/3,12:24:00,292.6,292.8,292.6,292.8,64
2011/8/3,12:25:00,292.9,293.0,292.9,292.9,39
2011/8/3,12:26:00,292.9,293.0,292.8,292.9,44
2011/8/3,12:27:00,293.0,293.1,293.0,293.0,41
2011/8/3,12:28:00,293.0,293.0,293.0,293.0,17
2011/8/3,12:29:00,292.9,293.0,292.9,293.0,13
2011/8/3,12:30:00,293.0,293.1,293.0,293.0,102
2011/8/3,12:31:00,293.0,293.1,293.0,293.1,51
2011/8/3,12:32:00,293.0,293.2,293.0,293.2,38
2011/8/3,12:33:00,293.2,293.3,293.2,293.2,20
2011/8/3,12:34:00,293.2,293.2,293.2,293.2,56
2011/8/3,12:35:00,293.2,293.4,293.2,293.3,37
2011/8/3,12:36:00,293.4,293.4,293.3,293.3,44
2011/8/3,12:37:00,293.3,293.4,293.3,293.3,63
2011/8/3,12:38:00,293.3,293.3,293.1,293.1,44
2011/8/3,12:39:00,293.1,293.1,293.0,293.1,37
2011/8/3,12:40:00,293.2,293.4,293.2,293.3,45
2011/8/3,12:41:00,293.2,293.2,293.0,293.1,129
2011/8/3,12:42:00,293.1,293.1,293.1,293.1,41
2011/8/3,12:43:00,293.1,293.1,293.1,293.1,14
2011/8/3,12:44:00,293.1,293.1,293.1,293.1,39
2011/8/3,12:45:00,293.0,293.2,293.0,293.1,69
2011/8/3,12:46:00,293.1,293.3,293.1,293.2,92
2011/8/3,12:47:00,293.2,293.2,293.1,293.2,17
2011/8/3,12:48:00,293.2,293.2,293.0,293.0,34
2011/8/3,12:49:00,293.1,293.1,293.0,293.0,47
2011/8/3,12:50:00,293.0,293.1,292.9,293.0,72
2011/8/3,12:51:00,292.9,293.0,292.9,293.0,84
2011/8/3,12:52:00,293.0,293.0,292.9,293.0,26
2011/8/3,12:53:00,293.0,293.0,293.0,293.0,54
2011/8/3,12:54:00,292.9,293.0,292.8,292.9,85
2011/8/3,12:55:00,292.9,292.9,292.8,292.8,32
2011/8/3,12:56:00,292.7,292.8,292.7,292.8,61
2011/8/3,12:57:00,292.9,292.9,292.7,292.8,95
2011/8/3,12:58:00,292.9,292.9,292.9,292.9,46
2011/8/3,12:59:00,292.9,292.9,292.8,292.8,127
2011/8/3,13:00:00,292.8,292.9,292.8,292.9,69
2011/8/3,13:01:00,292.9,293.0,292.9,292.9,194
2011/8/3,13:02:00,293.0,293.1,292.9,293.1,122
2011/8/3,13:03:00,293.1,293.2,293.0,293.0,80
2011/8/3,13:04:00,293.0,293.1,293.0,293.1,171
2011/8/3,13:05:00,293.1,293.2,293.1,293.1,54
2011/8/3,13:06:00,293.1,293.3,293.1,293.2,37
2011/8/3,13:07:00,293.2,293.3,293.2,293.3,74
2011/8/3,13:08:00,293.3,293.3,293.2,293.2,42
2011/8/3,13:09:00,293.3,293.4,293.2,293.4,30
2011/8/3,13:10:00,293.5,293.6,293.4,293.4,209
2011/8/3,13:11:00,293.3,293.5,293.3,293.5,91
2011/8/3,13:12:00,293.5,293.6,293.5,293.6,55
2011/8/3,13:13:00,293.6,293.8,293.6,293.7,246
2011/8/3,13:14:00,293.7,293.7,293.3,293.3,205
2011/8/3,13:15:00,293.3,293.4,293.3,293.3,31
2011/8/3,13:16:00,293.3,293.4,293.1,293.1,248
2011/8/3,13:17:00,293.2,293.2,293.1,293.1,197
2011/8/3,13:18:00,293.1,293.2,293.0,293.2,103
2011/8/3,13:19:00,293.2,293.2,293.1,293.2,114
2011/8/3,13:20:00,293.2,293.2,293.0,293.1,81
2011/8/3,13:21:00,293.0,293.1,293.0,293.1,129
2011/8/3,13:22:00,293.1,293.1,293.0,293.0,43
2011/8/3,13:23:00,293.0,293.0,292.9,293.0,191
2011/8/3,13:24:00,293.0,293.1,292.9,292.9,67
2011/8/3,13:25:00,293.0,293.0,292.9,292.9,185
2011/8/3,13:26:00,292.9,293.0,292.8,292.9,424
2011/8/3,13:27:00,292.9,293.0,292.8,292.9,281
2011/8/3,13:28:00,292.9,293.0,292.8,292.9,278
2011/8/3,13:29:00,292.9,293.0,292.8,292.9,338
2011/8/3,13:30:00,292.9,293.0,292.8,292.9,302
2011/8/3,13:31:00,293.0,293.2,292.7,293.0,840
2011/8/3,13:32:00,293.0,293.3,293.0,293.2,363
2011/8/3,13:33:00,293.1,293.1,293.0,293.0,270
2011/8/3,13:34:00,293.0,293.2,293.0,293.1,116
2011/8/3,13:35:00,293.0,293.1,293.0,293.1,51
2011/8/3,13:36:00,293.0,293.1,292.9,293.1,275
2011/8/3,13:37:00,293.0,293.1,293.0,293.1,169
2011/8/3,13:38:00,293.1,293.1,293.0,293.0,109
2011/8/3,13:39:00,293.0,293.2,293.0,293.2,71
2011/8/3,13:40:00,293.1,293.2,293.0,293.0,234
2011/8/3,13:41:00,293.0,293.2,292.9,293.2,86
2011/8/3,13:42:00,293.2,293.2,293.1,293.1,10
2011/8/3,13:43:00,293.2,293.2,293.1,293.2,34
2011/8/3,13:44:00,293.2,293.3,293.1,293.3,140
2011/8/3,13:45:00,293.2,293.3,293.1,293.2,236
2011/8/3,14:36:00,293.1,293.1,292.9,292.9,55
2011/8/3,14:37:00,292.9,292.9,292.8,292.8,10
2011/8/3,14:38:00,292.8,292.9,292.8,292.9,24
2011/8/3,14:39:00,292.9,292.9,292.9,292.9,4
2011/8/3,14:40:00,292.9,292.9,292.7,292.7,16
2011/8/3,14:42:00,292.8,292.8,292.8,292.8,13
2011/8/3,14:43:00,292.7,292.9,292.7,292.9,15
2011/8/3,14:44:00,292.7,292.7,292.7,292.7,16
2011/8/3,14:46:00,292.8,292.8,292.7,292.7,13
2011/8/3,14:47:00,292.7,292.7,292.7,292.7,7
2011/8/3,14:49:00,292.8,292.8,292.7,292.7,54
2011/8/3,14:50:00,292.7,292.7,292.7,292.7,50
2011/8/3,14:51:00,292.7,292.7,292.7,292.7,6
2011/8/3,14:52:00,292.7,292.7,292.6,292.6,2
2011/8/3,14:53:00,292.6,292.7,292.6,292.7,64
2011/8/3,14:55:00,292.6,292.6,292.6,292.6,12
2011/8/3,14:56:00,292.6,292.6,292.6,292.6,1
2011/8/3,14:58:00,292.7,292.8,292.7,292.8,16
2011/8/3,14:59:00,292.8,292.8,292.8,292.8,2
2011/8/3,15:00:00,292.8,292.8,292.8,292.8,1
2011/8/3,15:01:00,292.9,293.3,292.9,293.3,26
2011/8/3,15:02:00,293.1,293.1,293.0,293.0,19
2011/8/3,15:03:00,292.9,293.0,292.8,292.8,13
2011/8/3,15:04:00,293.0,293.0,292.9,292.9,10
2011/8/3,15:05:00,292.9,292.9,292.8,292.8,11
2011/8/3,15:06:00,292.9,293.1,292.9,293.1,52
2011/8/3,15:07:00,293.0,293.0,292.7,292.7,22
2011/8/3,15:08:00,292.8,293.0,292.8,292.9,79
2011/8/3,15:09:00,292.9,293.1,292.8,293.1,38
2011/8/3,15:10:00,293.1,293.1,292.9,292.9,23
2011/8/3,15:11:00,293.0,293.0,292.8,292.8,44
2011/8/3,15:12:00,292.9,292.9,292.8,292.8,16
2011/8/3,15:13:00,292.8,292.8,292.8,292.8,28
2011/8/3,15:14:00,292.8,292.8,292.7,292.7,23
2011/8/3,15:15:00,292.6,292.6,292.6,292.6,35
2011/8/3,15:16:00,292.5,292.6,292.5,292.6,38
2011/8/3,15:17:00,292.6,292.6,292.6,292.6,5
2011/8/3,15:18:00,292.5,292.5,292.5,292.5,13
2011/8/3,15:19:00,292.5,292.6,292.5,292.5,6
2011/8/3,15:20:00,292.4,292.4,292.4,292.4,29
2011/8/3,15:21:00,292.4,292.4,292.2,292.3,30
2011/8/3,15:22:00,292.3,292.3,292.2,292.3,32
2011/8/3,15:25:00,292.4,292.5,292.4,292.5,19
2011/8/3,15:26:00,292.5,292.7,292.5,292.7,19
2011/8/3,15:27:00,292.7,292.7,292.6,292.7,4
2011/8/3,15:28:00,292.7,292.7,292.6,292.6,13
2011/8/3,15:29:00,292.8,292.8,292.7,292.7,21
2011/8/3,15:30:00,292.6,292.6,292.6,292.6,3
2011/8/3,15:31:00,292.7,292.7,292.7,292.7,3
2011/8/3,15:32:00,292.8,292.8,292.8,292.8,2
2011/8/3,15:33:00,292.8,292.8,292.8,292.8,10
2011/8/3,15:34:00,292.8,292.9,292.8,292.9,22
2011/8/3,15:35:00,293.0,293.0,293.0,293.0,19
2011/8/3,15:36:00,293.1,293.4,293.1,293.4,26
2011/8/3,15:37:00,293.5,293.5,293.4,293.4,31
2011/8/3,15:38:00,293.4,293.6,293.4,293.4,86
2011/8/3,15:39:00,293.4,293.4,293.3,293.4,58
2011/8/3,15:40:00,293.3,293.4,293.3,293.4,38
2011/8/3,15:41:00,293.4,293.4,293.3,293.3,6
2011/8/3,15:42:00,293.5,293.5,293.4,293.4,6
2011/8/3,15:43:00,293.4,293.4,293.4,293.4,2
2011/8/3,15:44:00,293.4,293.6,293.4,293.6,21
2011/8/3,15:45:00,293.6,293.6,293.5,293.6,30
2011/8/3,15:46:00,293.7,293.7,293.6,293.6,17
2011/8/3,15:47:00,293.5,293.6,293.5,293.5,24
2011/8/3,15:48:00,293.5,293.7,293.5,293.7,56
2011/8/3,15:49:00,293.7,293.8,293.6,293.8,44
2011/8/3,15:50:00,293.8,293.8,293.8,293.8,20
2011/8/3,15:51:00,293.7,293.7,293.7,293.7,1
2011/8/3,15:52:00,293.7,293.8,293.5,293.5,40
2011/8/3,15:53:00,293.5,293.6,293.5,293.6,15
2011/8/3,15:54:00,293.6,293.6,293.6,293.6,1
2011/8/3,15:55:00,293.5,293.6,293.5,293.6,4
2011/8/3,15:56:00,293.6,293.6,293.6,293.6,1
2011/8/3,15:57:00,293.6,293.6,293.5,293.6,9
2011/8/3,15:58:00,293.5,293.5,293.5,293.5,14
2011/8/3,16:00:00,293.5,293.5,293.5,293.5,1
2011/8/3,16:02:00,293.5,293.6,293.5,293.6,15
2011/8/3,16:03:00,293.6,293.6,293.6,293.6,3
2011/8/3,16:05:00,293.7,293.7,293.7,293.7,6
2011/8/3,16:06:00,293.8,293.8,293.8,293.8,5
2011/8/3,16:07:00,293.9,293.9,293.9,293.9,3
2011/8/3,16:08:00,293.8,294.0,293.8,294.0,16
2011/8/3,16:09:00,293.9,293.9,293.9,293.9,4
2011/8/3,16:10:00,294.0,294.1,294.0,294.1,25
2011/8/3,16:12:00,294.1,294.1,294.1,294.1,12
2011/8/3,16:13:00,294.0,294.0,294.0,294.0,1
2011/8/3,16:14:00,293.9,293.9,293.9,293.9,2
2011/8/3,16:15:00,293.8,293.8,293.8,293.8,8
2011/8/3,16:16:00,293.9,293.9,293.8,293.8,24
2011/8/3,16:17:00,293.8,293.8,293.8,293.8,18
2011/8/3,16:18:00,293.7,293.7,293.7,293.7,6
2011/8/3,16:19:00,293.7,293.7,293.7,293.7,2
2011/8/3,16:20:00,293.8,293.8,293.8,293.8,5
2011/8/3,16:22:00,293.9,294.0,293.9,293.9,11
2011/8/3,16:23:00,293.9,293.9,293.8,293.8,3
2011/8/3,16:24:00,293.9,294.0,293.9,294.0,8
2011/8/3,16:25:00,294.0,294.0,294.0,294.0,2
2011/8/3,16:26:00,294.0,294.0,293.9,293.9,10
2011/8/3,16:27:00,293.9,293.9,293.9,293.9,3
2011/8/3,16:28:00,293.9,293.9,293.9,293.9,1
2011/8/3,16:29:00,293.8,294.0,293.8,294.0,25
2011/8/3,16:30:00,294.0,294.0,294.0,294.0,3
2011/8/3,16:31:00,294.0,294.0,294.0,294.0,9
2011/8/3,16:33:00,293.8,293.8,293.8,293.8,1
2011/8/3,16:34:00,293.7,293.7,293.7,293.7,1
2011/8/3,16:35:00,293.8,293.8,293.8,293.8,28
2011/8/3,16:36:00,293.8,293.8,293.8,293.8,10
2011/8/3,16:37:00,293.9,293.9,293.9,293.9,1
2011/8/3,16:38:00,293.9,293.9,293.9,293.9,1
2011/8/3,16:39:00,293.8,293.8,293.8,293.8,12
2011/8/3,16:41:00,293.7,293.7,293.7,293.7,1
2011/8/3,16:42:00,293.7,293.8,293.7,293.8,16
2011/8/3,16:43:00,293.8,293.8,293.7,293.8,29
2011/8/3,16:44:00,293.7,293.8,293.7,293.8,50
2011/8/3,16:45:00,293.8,293.8,293.8,293.8,10
2011/8/3,16:46:00,293.8,293.8,293.8,293.8,7
2011/8/3,16:47:00,293.8,293.8,293.8,293.8,2
2011/8/3,16:48:00,293.8,293.8,293.8,293.8,6
2011/8/3,16:49:00,293.8,293.8,293.8,293.8,6
2011/8/3,16:50:00,293.8,293.8,293.7,293.8,13
2011/8/3,16:51:00,293.8,293.8,293.6,293.6,17
2011/8/3,16:52:00,293.5,293.5,293.5,293.5,2
2011/8/3,16:53:00,293.6,293.6,293.5,293.5,5
2011/8/3,16:54:00,293.5,293.5,293.5,293.5,2
2011/8/3,16:56:00,293.7,293.7,293.7,293.7,1
2011/8/3,16:59:00,293.6,293.6,293.6,293.6,1
2011/8/3,17:00:00,293.5,293.5,293.5,293.5,5
2011/8/3,17:01:00,293.7,293.7,293.6,293.6,9
2011/8/3,17:02:00,293.8,293.8,293.8,293.8,6
2011/8/3,17:06:00,293.8,293.8,293.8,293.8,5
2011/8/3,17:08:00,293.7,293.7,293.7,293.7,1
2011/8/3,17:09:00,293.7,293.7,293.7,293.7,1
2011/8/3,17:10:00,293.7,293.7,293.7,293.7,3
2011/8/3,17:11:00,293.6,293.6,293.6,293.6,1
2011/8/3,17:12:00,293.5,293.5,293.5,293.5,4
2011/8/3,17:13:00,293.4,293.4,293.4,293.4,7
2011/8/3,17:14:00,293.4,293.4,293.4,293.4,1
2011/8/3,17:16:00,293.7,293.7,293.7,293.7,1
2011/8/3,17:17:00,293.5,293.5,293.5,293.5,1
2011/8/3,17:19:00,293.7,293.7,293.7,293.7,1
2011/8/3,17:21:00,293.5,293.5,293.5,293.5,3
2011/8/3,17:22:00,293.4,293.4,293.4,293.4,3
2011/8/3,17:23:00,293.3,293.3,293.3,293.3,2
2011/8/3,17:27:00,293.6,293.6,293.6,293.6,1
2011/8/3,17:28:00,293.5,293.5,293.5,293.5,12
2011/8/3,17:30:00,293.5,293.5,293.5,293.5,11
2011/8/3,17:31:00,293.5,293.5,293.5,293.5,2
2011/8/3,17:32:00,293.6,293.6,293.6,293.6,10
2011/8/3,17:33:00,293.7,293.7,293.6,293.6,2
2011/8/3,17:36:00,293.6,293.6,293.6,293.6,1
2011/8/3,17:39:00,293.5,293.5,293.5,293.5,1
2011/8/3,17:40:00,293.6,293.6,293.6,293.6,19
2011/8/3,17:46:00,293.7,293.8,293.7,293.8,10
2011/8/3,17:49:00,293.7,293.8,293.7,293.8,40
2011/8/3,17:50:00,293.8,293.8,293.8,293.8,12
2011/8/3,17:51:00,293.8,293.8,293.8,293.8,5
2011/8/3,17:52:00,293.8,293.8,293.8,293.8,10
2011/8/3,18:01:00,293.8,293.8,293.8,293.8,5
2011/8/3,18:02:00,293.9,293.9,293.9,293.9,1
2011/8/3,18:03:00,293.8,293.8,293.7,293.7,11
2011/8/3,18:12:00,293.8,293.8,293.8,293.8,6
2011/8/3,18:13:00,293.8,293.8,293.8,293.8,5
2011/8/3,18:15:00,293.7,293.7,293.7,293.7,12
2011/8/3,18:16:00,293.8,293.8,293.8,293.8,11
2011/8/3,18:20:00,293.8,293.8,293.8,293.8,1
2011/8/3,18:21:00,293.7,293.7,293.7,293.7,1
2011/8/3,18:23:00,293.8,293.9,293.8,293.9,10
2011/8/3,18:31:00,293.9,293.9,293.9,293.9,20
2011/8/3,18:32:00,293.9,293.9,293.9,293.9,7
2011/8/3,18:37:00,293.9,293.9,293.9,293.9,1
2011/8/3,18:40:00,294.0,294.0,294.0,294.0,16
2011/8/3,18:41:00,294.1,294.2,294.1,294.2,63
2011/8/3,18:46:00,294.0,294.0,294.0,294.0,1
2011/8/3,18:49:00,293.9,293.9,293.9,293.9,1
2011/8/3,18:52:00,293.9,293.9,293.9,293.9,6
2011/8/3,18:59:00,293.8,293.8,293.8,293.8,1
2011/8/3,19:00:00,293.8,293.8,293.8,293.8,1
2011/8/3,19:02:00,293.7,293.7,293.7,293.7,1
2011/8/3,19:03:00,293.7,293.7,293.7,293.7,6
2011/8/3,19:05:00,293.8,293.9,293.8,293.9,20
2011/8/3,19:06:00,293.9,293.9,293.9,293.9,10
2011/8/3,19:14:00,293.6,293.6,293.6,293.6,2
2011/8/3,19:16:00,293.6,293.7,293.6,293.7,2
2011/8/3,19:25:00,293.6,293.6,293.6,293.6,1
2011/8/3,19:26:00,293.6,293.6,293.6,293.6,1
2011/8/3,19:31:00,293.5,293.5,293.5,293.5,23
2011/8/3,19:33:00,293.5,293.6,293.5,293.6,5
2011/8/3,19:34:00,293.6,293.6,293.6,293.6,2
2011/8/3,19:35:00,293.6,293.6,293.6,293.6,1
2011/8/3,19:36:00,293.6,293.6,293.6,293.6,1
2011/8/3,19:37:00,293.6,293.6,293.4,293.4,5
2011/8/3,19:41:00,293.5,293.5,293.5,293.5,2
2011/8/3,19:47:00,293.4,293.4,293.4,293.4,1
2011/8/3,19:48:00,293.4,293.4,293.4,293.4,11
2011/8/3,19:49:00,293.5,293.5,293.4,293.4,3
2011/8/3,19:50:00,293.5,293.5,293.5,293.5,4
2011/8/3,19:51:00,293.6,293.6,293.5,293.5,4
2011/8/3,19:53:00,293.3,293.3,293.3,293.3,4
2011/8/3,19:55:00,293.3,293.3,293.3,293.3,22
2011/8/3,19:56:00,293.2,293.2,293.2,293.2,2
2011/8/3,19:58:00,293.3,293.3,293.3,293.3,20
2011/8/3,19:59:00,293.4,293.4,293.4,293.4,1
2011/8/3,20:02:00,293.6,293.6,293.6,293.6,4
2011/8/3,20:04:00,293.5,293.5,293.5,293.5,1
2011/8/3,20:05:00,293.4,293.4,293.2,293.2,5
2011/8/3,20:06:00,293.1,293.2,293.1,293.2,10
2011/8/3,20:07:00,293.2,293.3,293.2,293.3,4
2011/8/3,20:08:00,293.3,293.3,293.3,293.3,15
2011/8/3,20:10:00,293.3,293.3,293.3,293.3,2
2011/8/3,20:11:00,293.2,293.2,293.2,293.2,1
2011/8/3,20:13:00,293.1,293.1,293.1,293.1,3
2011/8/3,20:14:00,293.0,293.0,292.9,293.0,30
2011/8/3,20:15:00,293.0,293.2,293.0,293.2,20
2011/8/3,20:16:00,293.3,293.7,293.3,293.6,80
2011/8/3,20:17:00,293.6,293.6,293.5,293.5,45
2011/8/3,20:18:00,293.4,293.4,293.3,293.4,13
2011/8/3,20:19:00,293.3,293.4,293.3,293.4,13
2011/8/3,20:20:00,293.4,293.5,293.4,293.4,33
2011/8/3,20:21:00,293.5,293.5,293.3,293.3,7
2011/8/3,20:22:00,293.3,293.3,293.3,293.3,5
2011/8/3,20:24:00,293.4,293.4,293.4,293.4,3
2011/8/3,20:26:00,293.4,293.5,293.4,293.5,4
2011/8/3,20:27:00,293.5,293.5,293.5,293.5,31
2011/8/3,20:28:00,293.5,293.5,293.4,293.4,21
2011/8/3,20:29:00,293.4,293.4,293.4,293.4,2
2011/8/3,20:32:00,293.3,293.3,293.3,293.3,8
2011/8/3,20:33:00,293.4,293.5,293.4,293.5,3
2011/8/3,20:34:00,293.5,293.5,293.5,293.5,1
2011/8/3,20:35:00,293.5,293.5,293.5,293.5,2
2011/8/3,20:36:00,293.5,293.5,293.5,293.5,20
2011/8/3,20:37:00,293.5,293.5,293.4,293.4,16
2011/8/3,20:38:00,293.3,293.3,293.3,293.3,1
2011/8/3,20:39:00,293.4,293.4,293.4,293.4,1
2011/8/3,20:44:00,293.4,293.4,293.2,293.2,24
2011/8/3,20:46:00,293.4,293.5,293.4,293.5,3
2011/8/3,20:47:00,293.4,293.5,293.4,293.5,4
2011/8/3,20:48:00,293.4,293.4,293.4,293.4,5
2011/8/3,20:51:00,293.3,293.3,293.2,293.2,6
2011/8/3,20:53:00,293.4,293.4,293.4,293.4,1
2011/8/3,20:54:00,293.4,293.4,293.4,293.4,1
2011/8/3,20:57:00,293.3,293.3,293.3,293.3,1
2011/8/3,20:58:00,293.3,293.3,293.3,293.3,5
2011/8/3,20:59:00,293.3,293.3,293.2,293.2,7
2011/8/3,21:01:00,293.2,293.2,293.2,293.2,10
2011/8/3,21:02:00,293.3,293.3,293.3,293.3,5
2011/8/3,21:07:00,293.2,293.2,293.2,293.2,11
2011/8/3,21:08:00,293.1,293.1,293.1,293.1,2
2011/8/3,21:20:00,293.2,293.2,293.2,293.2,2
2011/8/3,21:22:00,293.3,293.3,293.3,293.3,20
2011/8/3,21:23:00,293.1,293.1,293.1,293.1,5
2011/8/3,21:24:00,293.1,293.1,293.0,293.0,23
2011/8/3,21:25:00,293.0,293.0,293.0,293.0,5
2011/8/3,21:27:00,293.0,293.0,293.0,293.0,12
2011/8/3,21:29:00,293.1,293.1,293.1,293.1,1
2011/8/3,21:30:00,293.0,293.0,293.0,293.0,4
2011/8/3,21:31:00,293.0,293.0,292.9,292.9,44
2011/8/3,21:32:00,293.0,293.2,293.0,293.2,6
2011/8/3,21:33:00,293.2,293.2,293.1,293.1,12
2011/8/3,21:34:00,293.1,293.3,293.1,293.3,20
2011/8/3,21:35:00,293.1,293.1,293.0,293.0,3
2011/8/3,21:36:00,293.0,293.1,292.9,293.1,74
2011/8/3,21:37:00,293.1,293.1,293.0,293.0,10
2011/8/3,21:38:00,293.0,293.0,292.9,292.9,18
2011/8/3,21:39:00,292.9,293.1,292.9,293.1,25
2011/8/3,21:41:00,292.9,293.0,292.9,293.0,14
2011/8/3,21:42:00,293.0,293.2,293.0,293.2,17
2011/8/3,21:43:00,293.0,293.0,293.0,293.0,3
2011/8/3,21:44:00,293.0,293.0,292.7,292.7,57
2011/8/3,21:45:00,292.7,292.7,292.5,292.5,95
2011/8/3,21:46:00,292.5,292.5,292.4,292.4,85
2011/8/3,21:47:00,292.5,292.5,292.5,292.5,5
2011/8/3,21:48:00,292.5,292.5,292.2,292.2,37
2011/8/3,21:49:00,292.2,292.3,292.2,292.3,44
2011/8/3,21:50:00,292.5,292.5,292.5,292.5,10
2011/8/3,21:51:00,292.4,292.4,292.4,292.4,6
2011/8/3,21:52:00,292.6,292.7,292.5,292.5,14
2011/8/3,21:53:00,292.7,292.8,292.6,292.8,5
2011/8/3,21:54:00,292.6,292.6,292.6,292.6,5
2011/8/3,21:55:00,292.6,292.6,292.6,292.6,5
2011/8/3,21:56:00,292.6,292.7,292.6,292.7,5
2011/8/3,21:57:00,292.6,292.6,292.5,292.5,9
2011/8/3,21:58:00,292.5,292.7,292.5,292.7,10
2011/8/3,21:59:00,292.8,292.9,292.8,292.9,17
2011/8/3,22:00:00,292.9,292.9,292.9,292.9,18
2011/8/3,22:01:00,292.8,293.3,292.5,293.2,103
2011/8/3,22:02:00,293.1,293.2,293.1,293.2,10
2011/8/3,22:04:00,292.8,292.8,292.6,292.7,13
2011/8/3,22:05:00,292.9,292.9,292.8,292.8,8
2011/8/3,22:06:00,292.8,292.8,292.4,292.5,28
2011/8/3,22:07:00,292.4,292.4,292.2,292.2,28
2011/8/3,22:08:00,292.3,292.5,292.3,292.5,13
2011/8/3,22:09:00,292.5,292.7,292.5,292.6,11
2011/8/3,22:10:00,292.3,292.3,292.3,292.3,9
2011/8/3,22:11:00,292.3,292.3,292.3,292.3,4
2011/8/3,22:12:00,292.3,292.3,292.3,292.3,8
2011/8/3,22:13:00,292.3,292.3,292.3,292.3,2
2011/8/3,22:14:00,292.2,292.3,292.2,292.3,20
2011/8/3,22:15:00,292.1,292.3,292.1,292.3,16
2011/8/3,22:16:00,292.2,292.2,292.2,292.2,14
2011/8/3,22:17:00,292.1,292.1,291.8,292.0,329
2011/8/3,22:18:00,292.0,292.0,291.9,291.9,17
2011/8/3,22:19:00,291.9,292.0,291.8,291.8,20
2011/8/3,22:20:00,291.9,292.0,291.9,292.0,45
2011/8/3,22:21:00,291.9,291.9,291.9,291.9,8
2011/8/3,22:22:00,292.0,292.0,291.8,291.8,73
2011/8/3,22:23:00,291.8,291.9,291.3,291.5,165
2011/8/3,22:24:00,291.4,291.5,291.3,291.5,60
2011/8/3,22:25:00,291.5,291.5,291.2,291.3,57
2011/8/3,22:26:00,291.3,291.4,291.2,291.3,47
2011/8/3,22:27:00,291.3,291.4,291.2,291.3,31
2011/8/3,22:28:00,291.3,291.5,291.2,291.3,139
2011/8/3,22:29:00,291.3,291.3,291.3,291.3,58
2011/8/3,22:30:00,291.3,291.3,291.2,291.2,62
2011/8/3,22:31:00,291.1,291.1,290.7,290.8,82
2011/8/3,22:32:00,290.8,290.8,290.7,290.7,7
2011/8/3,22:33:00,290.6,290.6,290.5,290.5,83
2011/8/3,22:34:00,290.6,290.6,290.4,290.4,46
2011/8/3,22:35:00,290.4,290.4,290.2,290.3,35
2011/8/3,22:36:00,290.5,290.6,290.5,290.6,2
2011/8/3,22:37:00,290.5,290.5,290.2,290.2,90
2011/8/3,22:38:00,290.2,290.2,289.7,289.7,83
2011/8/3,22:39:00,289.6,289.6,289.1,289.3,32
2011/8/3,22:40:00,289.6,289.8,289.5,289.8,32
2011/8/3,22:41:00,289.8,289.8,289.6,289.6,57
2011/8/3,22:42:00,289.7,289.8,289.5,289.6,47
2011/8/3,22:43:00,289.7,289.7,289.6,289.7,119
2011/8/3,22:44:00,289.7,289.7,289.6,289.6,61
2011/8/3,22:45:00,289.7,290.2,289.7,290.1,81
2011/8/3,22:46:00,290.2,290.2,289.9,290.0,71
2011/8/3,22:47:00,290.1,290.4,290.1,290.4,9
2011/8/3,22:48:00,290.4,290.5,290.4,290.5,36
2011/8/3,22:49:00,290.4,290.4,290.0,290.0,64
2011/8/3,22:50:00,289.9,290.3,289.9,290.3,59
2011/8/3,22:51:00,290.2,290.2,290.1,290.1,4
2011/8/3,22:52:00,290.3,290.3,289.9,289.9,48
2011/8/3,22:53:00,290.1,290.5,290.1,290.3,43
2011/8/3,22:54:00,290.3,290.5,290.3,290.5,43
2011/8/3,22:55:00,290.4,290.6,290.3,290.6,34
2011/8/3,22:56:00,290.7,290.8,290.6,290.7,32
2011/8/3,22:57:00,290.6,290.6,290.4,290.5,17
2011/8/3,22:58:00,290.4,290.4,290.4,290.4,1
2011/8/3,22:59:00,290.4,290.4,290.4,290.4,5
2011/8/3,23:00:00,290.5,290.6,290.5,290.6,35
2011/8/3,23:01:00,290.6,290.8,290.6,290.7,26
2011/8/3,23:02:00,290.8,291.0,290.8,291.0,66
2011/8/3,23:03:00,291.0,291.0,290.9,290.9,24
2011/8/3,23:04:00,290.9,291.0,290.7,290.8,55
2011/8/3,23:05:00,290.7,290.7,290.7,290.7,4
2011/8/3,23:06:00,290.7,290.8,290.5,290.8,14
2011/8/3,23:07:00,290.5,290.5,290.2,290.2,8
2011/8/3,23:08:00,290.3,290.5,290.2,290.4,13
2011/8/3,23:09:00,290.3,290.3,290.2,290.2,7
2011/8/3,23:10:00,290.4,290.4,290.4,290.4,17
2011/8/3,23:11:00,290.4,290.5,290.4,290.5,25
2011/8/3,23:12:00,290.5,290.6,290.5,290.5,12
2011/8/3,23:13:00,290.5,290.5,290.5,290.5,31
2011/8/3,23:14:00,290.9,290.9,290.6,290.6,13
2011/8/3,23:15:00,290.7,291.0,290.7,291.0,5
2011/8/3,23:16:00,291.0,291.1,290.8,290.8,13
2011/8/3,23:17:00,291.0,291.1,290.9,291.0,73
2011/8/3,23:18:00,291.2,291.4,291.2,291.4,49
2011/8/3,23:19:00,291.5,291.7,291.3,291.6,96
2011/8/3,23:20:00,291.6,291.7,291.5,291.6,42
2011/8/3,23:21:00,291.6,291.8,291.5,291.6,96
2011/8/3,23:22:00,291.6,291.7,291.5,291.5,39
2011/8/3,23:23:00,291.6,291.7,291.5,291.7,45
2011/8/3,23:24:00,291.8,292.0,291.8,292.0,30
2011/8/3,23:25:00,291.8,291.8,291.7,291.7,11
2011/8/3,23:26:00,291.7,291.9,291.7,291.9,17
2011/8/3,23:27:00,291.8,291.8,291.6,291.6,22
2011/8/3,23:28:00,291.5,291.6,291.4,291.5,26
2011/8/3,23:29:00,291.6,291.7,291.4,291.7,8
2011/8/3,23:30:00,291.5,291.5,291.4,291.5,17
2011/8/3,23:31:00,291.5,291.7,291.4,291.7,19
2011/8/3,23:32:00,291.7,291.7,291.6,291.7,5
2011/8/3,23:33:00,291.7,291.8,291.7,291.8,4
2011/8/3,23:34:00,291.8,291.8,291.8,291.8,4
2011/8/3,23:35:00,291.7,291.7,291.7,291.7,3
2011/8/3,23:36:00,291.7,291.9,291.7,291.8,9
2011/8/3,23:37:00,291.8,291.9,291.8,291.9,4
2011/8/3,23:39:00,292.0,292.0,292.0,292.0,9
2011/8/3,23:41:00,291.8,291.8,291.6,291.6,10
2011/8/3,23:42:00,291.6,291.6,291.4,291.4,9
2011/8/3,23:43:00,291.3,291.4,291.3,291.3,23
2011/8/3,23:44:00,291.2,291.2,291.1,291.2,6
2011/8/3,23:45:00,291.2,291.3,291.2,291.3,19
2011/8/3,23:46:00,291.1,291.7,291.1,291.7,20
2011/8/3,23:47:00,291.4,291.4,291.4,291.4,6
2011/8/3,23:48:00,291.4,291.5,291.3,291.3,10
2011/8/3,23:49:00,291.5,291.5,291.5,291.5,9
2011/8/3,23:51:00,291.5,291.6,291.5,291.6,11
2011/8/3,23:52:00,291.4,291.4,291.4,291.4,10
2011/8/3,23:55:00,291.5,291.5,291.5,291.5,8
2011/8/3,23:56:00,291.5,291.5,291.5,291.5,3
2011/8/3,23:57:00,291.5,291.5,291.5,291.5,4
2011/8/3,23:58:00,291.6,291.6,291.5,291.5,11
2011/8/3,23:59:00,291.5,291.5,291.5,291.5,2
2011/8/4,00:00:00,291.6,291.7,291.6,291.7,20
2011/8/4,00:01:00,291.5,291.5,291.3,291.3,6
2011/8/4,00:02:00,291.2,291.2,290.6,290.6,19
2011/8/4,00:03:00,290.7,290.7,290.7,290.7,1
2011/8/4,00:04:00,290.7,290.7,290.7,290.7,1
2011/8/4,00:05:00,290.7,290.8,290.7,290.8,3
2011/8/4,00:06:00,290.9,290.9,290.9,290.9,1
2011/8/4,00:07:00,290.6,291.2,290.6,291.1,7
2011/8/4,00:10:00,290.9,290.9,290.9,290.9,1
2011/8/4,00:11:00,290.9,290.9,290.9,290.9,1
2011/8/4,00:12:00,290.9,290.9,290.9,290.9,11
2011/8/4,00:13:00,291.0,291.0,291.0,291.0,10
2011/8/4,00:14:00,291.0,291.0,290.9,290.9,9
2011/8/4,00:16:00,290.9,290.9,290.8,290.8,2
2011/8/4,00:17:00,290.6,290.6,290.6,290.6,7
2011/8/4,00:18:00,290.5,290.5,290.5,290.5,6
2011/8/4,00:19:00,290.5,290.5,290.4,290.4,7
2011/8/4,00:20:00,290.5,290.5,290.5,290.5,1
2011/8/4,00:21:00,290.5,290.5,290.3,290.5,11
2011/8/4,00:22:00,290.4,290.4,290.4,290.4,1
2011/8/4,00:23:00,290.3,290.4,290.3,290.4,2
2011/8/4,00:24:00,290.4,290.5,290.4,290.5,8
2011/8/4,00:25:00,290.6,290.6,290.6,290.6,6
2011/8/4,00:27:00,290.6,290.6,290.6,290.6,1
2011/8/4,00:32:00,290.5,290.5,290.5,290.5,1
2011/8/4,00:33:00,290.6,290.6,290.6,290.6,1
2011/8/4,00:34:00,290.5,290.5,290.5,290.5,1
2011/8/4,00:36:00,290.6,290.6,290.6,290.6,1
2011/8/4,00:38:00,290.7,290.7,290.7,290.7,1
2011/8/4,00:39:00,290.8,290.8,290.8,290.8,2
2011/8/4,00:40:00,290.9,291.1,290.9,291.1,5
2011/8/4,00:41:00,291.2,291.2,291.2,291.2,2
2011/8/4,00:47:00,291.0,291.0,291.0,291.0,1
2011/8/4,00:50:00,291.2,291.2,291.2,291.2,2
2011/8/4,00:51:00,291.2,291.3,291.2,291.3,14
2011/8/4,00:52:00,291.3,291.3,291.3,291.3,10
2011/8/4,00:53:00,291.3,291.3,291.3,291.3,2
2011/8/4,00:54:00,291.2,291.2,291.2,291.2,3
2011/8/4,00:55:00,291.2,291.2,291.2,291.2,5
2011/8/4,00:56:00,291.2,291.2,291.2,291.2,6
2011/8/4,00:59:00,291.2,291.2,291.2,291.2,1
2011/8/4,01:01:00,291.0,291.1,291.0,291.1,2
2011/8/4,01:02:00,291.1,291.1,291.1,291.1,2
2011/8/4,01:05:00,290.9,290.9,290.9,290.9,5
2011/8/4,01:08:00,290.8,290.8,290.8,290.8,1
2011/8/4,01:10:00,290.9,290.9,290.9,290.9,1
2011/8/4,01:11:00,290.9,290.9,290.9,290.9,1
2011/8/4,01:14:00,291.0,291.0,291.0,291.0,2
2011/8/4,01:16:00,291.1,291.1,291.1,291.1,2
2011/8/4,01:21:00,291.2,291.2,291.2,291.2,1
2011/8/4,01:23:00,291.2,291.3,291.2,291.3,12
2011/8/4,01:24:00,291.3,291.7,291.3,291.7,26
2011/8/4,01:28:00,291.3,291.3,291.3,291.3,1
2011/8/4,01:31:00,291.4,291.4,291.4,291.4,1
2011/8/4,01:32:00,291.5,291.5,291.5,291.5,1
2011/8/4,01:33:00,291.7,291.9,291.7,291.8,17
2011/8/4,01:34:00,292.0,292.0,292.0,292.0,2
2011/8/4,01:35:00,292.0,292.2,292.0,292.2,14
2011/8/4,01:36:00,292.2,292.2,292.1,292.1,14
2011/8/4,01:37:00,292.0,292.0,292.0,292.0,5
2011/8/4,01:38:00,292.0,292.4,292.0,292.3,18
2011/8/4,01:40:00,292.3,292.7,292.3,292.7,43
2011/8/4,01:41:00,292.7,292.7,292.7,292.7,16
2011/8/4,01:42:00,292.6,292.6,292.6,292.6,8
2011/8/4,01:43:00,292.6,292.8,292.6,292.8,8
2011/8/4,01:44:00,292.8,292.9,292.8,292.9,29
2011/8/4,01:45:00,292.8,292.8,292.8,292.8,1
2011/8/4,01:46:00,292.8,292.9,292.8,292.9,6
2011/8/4,01:47:00,292.9,293.2,292.9,293.2,55
2011/8/4,01:48:00,293.2,293.2,293.2,293.2,1
2011/8/4,01:49:00,293.1,293.1,293.1,293.1,17
2011/8/4,01:50:00,293.1,293.1,293.0,293.0,17
2011/8/4,01:52:00,292.9,292.9,292.7,292.7,9
2011/8/4,01:53:00,292.6,292.9,292.4,292.4,7
2011/8/4,01:55:00,292.7,292.8,292.7,292.8,2
2011/8/4,01:56:00,292.8,292.8,292.8,292.8,4
2011/8/4,01:58:00,292.8,292.8,292.6,292.6,9
2011/8/4,01:59:00,292.8,292.8,292.5,292.5,2
2011/8/4,02:00:00,292.5,292.5,292.5,292.5,1
2011/8/4,08:46:00,292.8,292.9,292.6,292.9,1100
2011/8/4,08:47:00,292.9,293.0,292.8,292.9,165
2011/8/4,08:48:00,292.9,293.0,292.9,292.9,223
2011/8/4,08:49:00,293.0,293.0,292.8,292.9,150
2011/8/4,08:50:00,292.9,292.9,292.9,292.9,26
2011/8/4,08:51:00,292.9,293.3,292.9,293.3,171
2011/8/4,08:52:00,293.2,293.3,293.2,293.3,154
2011/8/4,08:53:00,293.3,293.3,293.2,293.2,43
2011/8/4,08:54:00,293.3,293.3,293.2,293.2,129
2011/8/4,08:55:00,293.2,293.2,293.1,293.2,106
2011/8/4,08:56:00,293.1,293.2,293.1,293.2,56
2011/8/4,08:57:00,293.3,293.4,293.3,293.4,151
2011/8/4,08:58:00,293.4,293.4,293.2,293.3,253
2011/8/4,08:59:00,293.3,293.4,293.3,293.4,57
2011/8/4,09:00:00,293.3,293.5,293.3,293.3,221
2011/8/4,09:01:00,293.3,293.3,292.9,293.3,1662
2011/8/4,09:02:00,293.3,293.4,293.2,293.3,635
2011/8/4,09:03:00,293.4,293.4,293.0,293.2,704
2011/8/4,09:04:00,293.1,293.3,293.0,293.2,526
2011/8/4,09:05:00,293.2,293.2,292.8,292.9,618
2011/8/4,09:06:00,292.9,293.0,292.7,292.7,346
2011/8/4,09:07:00,292.7,292.9,292.6,292.8,337
2011/8/4,09:08:00,292.8,293.2,292.8,293.1,217
2011/8/4,09:09:00,293.1,293.8,293.1,293.6,362
2011/8/4,09:10:00,293.8,293.8,293.5,293.8,372
2011/8/4,09:11:00,293.7,293.9,293.6,293.8,310
2011/8/4,09:12:00,293.7,293.9,293.7,293.8,184
2011/8/4,09:13:00,293.8,294.0,293.7,293.9,318
2011/8/4,09:14:00,293.9,294.1,293.9,294.0,479
2011/8/4,09:15:00,294.0,294.0,293.9,293.9,272
2011/8/4,09:16:00,293.8,294.1,293.8,293.8,138
2011/8/4,09:17:00,293.8,293.9,293.8,293.9,59
2011/8/4,09:18:00,293.9,294.0,293.8,294.0,186
2011/8/4,09:19:00,294.1,294.2,294.0,294.2,123
2011/8/4,09:20:00,294.2,294.2,294.0,294.1,365
2011/8/4,09:21:00,294.2,294.2,294.1,294.1,60
2011/8/4,09:22:00,294.1,294.1,293.9,294.0,195
2011/8/4,09:23:00,294.0,294.1,293.9,294.1,544
2011/8/4,09:24:00,294.1,294.1,294.0,294.0,119
2011/8/4,09:25:00,294.1,294.4,294.0,294.4,129
2011/8/4,09:26:00,294.4,294.5,294.3,294.3,334
2011/8/4,09:27:00,294.3,294.4,294.2,294.3,108
2011/8/4,09:28:00,294.3,294.6,294.2,294.5,130
2011/8/4,09:29:00,294.5,294.5,294.3,294.4,107
2011/8/4,09:30:00,294.5,294.7,294.5,294.5,341
2011/8/4,09:31:00,294.5,294.7,294.4,294.7,167
2011/8/4,09:32:00,294.7,294.7,294.3,294.5,150
2011/8/4,09:33:00,294.5,294.5,294.2,294.2,203
2011/8/4,09:34:00,294.2,294.3,293.9,294.0,140
2011/8/4,09:35:00,294.0,294.1,293.9,294.0,320
2011/8/4,09:36:00,294.1,294.1,293.9,293.9,73
2011/8/4,09:37:00,294.0,294.1,293.9,293.9,91
2011/8/4,09:38:00,293.9,294.1,293.9,293.9,61
2011/8/4,09:39:00,293.9,293.9,293.8,293.8,72
2011/8/4,09:40:00,293.9,293.9,293.8,293.9,61
2011/8/4,09:41:00,293.8,293.8,293.6,293.6,137
2011/8/4,09:42:00,293.6,293.7,293.6,293.6,102
2011/8/4,09:43:00,293.6,293.6,293.4,293.4,308
2011/8/4,09:44:00,293.3,293.4,293.2,293.4,170
2011/8/4,09:45:00,293.4,293.5,293.4,293.4,61
2011/8/4,09:46:00,293.4,293.4,293.3,293.4,145
2011/8/4,09:47:00,293.4,293.5,293.3,293.5,75
2011/8/4,09:48:00,293.4,293.5,293.3,293.5,129
2011/8/4,09:49:00,293.4,293.5,293.4,293.5,41
2011/8/4,09:50:00,293.5,293.5,293.3,293.4,107
2011/8/4,09:51:00,293.4,293.4,293.2,293.3,131
2011/8/4,09:52:00,293.3,293.4,293.3,293.4,49
2011/8/4,09:53:00,293.4,293.5,293.4,293.4,97
2011/8/4,09:54:00,293.3,293.5,293.3,293.4,41
2011/8/4,09:55:00,293.5,293.5,293.3,293.3,60
2011/8/4,09:56:00,293.3,293.3,293.2,293.2,196
2011/8/4,09:57:00,293.2,293.2,292.7,293.0,280
2011/8/4,09:58:00,293.0,293.1,292.8,293.1,198
2011/8/4,09:59:00,293.0,293.2,293.0,293.2,78
2011/8/4,10:00:00,293.2,293.2,292.9,292.9,94
2011/8/4,10:01:00,293.0,293.1,292.9,292.9,102
2011/8/4,10:02:00,292.9,293.0,292.8,292.8,49
2011/8/4,10:03:00,292.8,293.0,292.8,293.0,63
2011/8/4,10:04:00,293.0,293.0,292.9,292.9,56
2011/8/4,10:05:00,292.9,292.9,292.6,292.6,68
2011/8/4,10:06:00,292.6,292.9,292.4,292.5,217
2011/8/4,10:07:00,292.6,292.7,292.5,292.6,150
2011/8/4,10:08:00,292.7,292.8,292.6,292.7,154
2011/8/4,10:09:00,292.7,292.7,292.6,292.7,46
2011/8/4,10:10:00,292.6,292.7,292.4,292.4,57
2011/8/4,10:11:00,292.4,292.6,292.3,292.5,69
2011/8/4,10:12:00,292.6,292.8,292.6,292.8,149
2011/8/4,10:13:00,292.8,292.9,292.8,292.8,125
2011/8/4,10:14:00,292.8,293.0,292.8,293.0,134
2011/8/4,10:15:00,293.0,293.0,292.9,292.9,23
2011/8/4,10:16:00,292.9,292.9,292.8,292.9,92
2011/8/4,10:17:00,292.9,293.0,292.8,292.9,100
2011/8/4,10:18:00,292.9,292.9,292.9,292.9,8
2011/8/4,10:19:00,293.0,293.0,292.9,292.9,2
2011/8/4,10:20:00,292.9,292.9,292.9,292.9,72
2011/8/4,10:21:00,292.9,293.0,292.9,293.0,55
2011/8/4,10:22:00,293.0,293.0,292.9,292.9,15
2011/8/4,10:23:00,292.9,293.0,292.9,292.9,29
2011/8/4,10:24:00,292.9,292.9,292.8,292.9,49
2011/8/4,10:25:00,292.9,292.9,292.9,292.9,15
2011/8/4,10:26:00,293.0,293.0,292.9,293.0,24
2011/8/4,10:27:00,293.0,293.0,292.9,292.9,56
2011/8/4,10:28:00,292.9,292.9,292.5,292.6,194
2011/8/4,10:29:00,292.6,292.8,292.6,292.6,88
2011/8/4,10:30:00,292.6,292.6,292.5,292.6,69
2011/8/4,10:31:00,292.6,292.8,292.6,292.8,78
2011/8/4,10:32:00,292.7,292.7,292.6,292.7,122
2011/8/4,10:33:00,292.7,292.9,292.7,292.9,105
2011/8/4,10:34:00,292.9,292.9,292.9,292.9,55
2011/8/4,10:35:00,293.0,293.0,292.9,293.0,7
2011/8/4,10:36:00,292.9,293.0,292.9,293.0,32
2011/8/4,10:37:00,293.0,293.0,292.8,292.8,48
2011/8/4,10:38:00,292.8,292.8,292.8,292.8,20
2011/8/4,10:39:00,292.8,292.9,292.8,292.8,32
2011/8/4,10:40:00,293.0,293.0,292.9,292.9,3
2011/8/4,10:41:00,292.9,292.9,292.8,292.8,63
2011/8/4,10:42:00,292.7,292.7,292.5,292.5,137
2011/8/4,10:43:00,292.5,292.6,292.5,292.6,55
2011/8/4,10:44:00,292.6,292.7,292.6,292.7,55
2011/8/4,10:45:00,292.7,292.8,292.6,292.7,35
2011/8/4,10:46:00,292.6,292.6,292.3,292.5,81
2011/8/4,10:47:00,292.5,292.5,292.4,292.5,43
2011/8/4,10:48:00,292.5,292.6,292.3,292.3,81
2011/8/4,10:49:00,292.3,292.5,292.2,292.3,81
2011/8/4,10:50:00,292.2,292.4,292.2,292.4,68
2011/8/4,10:51:00,292.4,292.6,292.3,292.4,73
2011/8/4,10:52:00,292.4,292.4,292.2,292.2,107
2011/8/4,10:53:00,292.2,292.4,292.1,292.4,117
2011/8/4,10:54:00,292.3,292.3,292.2,292.2,37
2011/8/4,10:55:00,292.2,292.2,292.0,292.0,85
2011/8/4,10:56:00,292.0,292.1,291.8,292.1,195
2011/8/4,10:57:00,292.2,292.2,292.0,292.1,58
2011/8/4,10:58:00,292.1,292.1,292.1,292.1,57
2011/8/4,10:59:00,292.0,292.1,292.0,292.1,32
2011/8/4,11:00:00,292.1,292.3,292.1,292.2,95
2011/8/4,11:01:00,292.2,292.3,292.1,292.3,69
2011/8/4,11:02:00,292.4,292.4,292.2,292.3,132
2011/8/4,11:03:00,292.3,292.4,292.2,292.3,22
2011/8/4,11:04:00,292.3,292.4,292.3,292.4,64
2011/8/4,11:05:00,292.5,292.5,292.4,292.4,9
2011/8/4,11:06:00,292.4,292.5,292.4,292.4,14
2011/8/4,11:07:00,292.4,292.4,292.3,292.3,24
2011/8/4,11:08:00,292.3,292.3,292.1,292.1,80
2011/8/4,11:09:00,292.1,292.2,292.0,292.0,74
2011/8/4,11:10:00,291.9,292.2,291.8,292.1,107
2011/8/4,11:11:00,292.0,292.2,292.0,292.2,140
2011/8/4,11:12:00,292.1,292.2,292.1,292.1,71
2011/8/4,11:13:00,292.1,292.1,292.1,292.1,18
2011/8/4,11:14:00,292.1,292.1,292.0,292.0,166
2011/8/4,11:15:00,291.9,291.9,291.7,291.7,94
2011/8/4,11:16:00,291.7,292.1,291.7,292.1,292
2011/8/4,11:17:00,292.1,292.3,292.1,292.3,215
2011/8/4,11:18:00,292.2,292.3,292.1,292.2,55
2011/8/4,11:19:00,292.1,292.1,292.0,292.0,54
2011/8/4,11:20:00,292.1,292.2,292.1,292.1,67
2011/8/4,11:21:00,292.1,292.1,292.0,292.0,43
2011/8/4,11:22:00,292.0,292.2,292.0,292.2,110
2011/8/4,11:23:00,292.0,292.1,292.0,292.0,42
2011/8/4,11:24:00,292.0,292.2,292.0,292.2,39
2011/8/4,11:25:00,292.2,292.2,292.2,292.2,32
2011/8/4,11:26:00,292.2,292.4,292.2,292.3,52
2011/8/4,11:27:00,292.4,292.5,292.3,292.4,98
2011/8/4,11:28:00,292.4,292.5,292.4,292.5,69
2011/8/4,11:29:00,292.5,292.6,292.5,292.5,24
2011/8/4,11:30:00,292.5,292.5,292.5,292.5,34
2011/8/4,11:31:00,292.5,292.7,292.5,292.7,123
2011/8/4,11:32:00,292.7,292.7,292.5,292.6,76
2011/8/4,11:33:00,292.6,292.6,292.6,292.6,56
2011/8/4,11:34:00,292.5,292.5,292.5,292.5,11
2011/8/4,11:35:00,292.4,292.4,292.4,292.4,24
2011/8/4,11:36:00,292.4,292.4,292.3,292.4,71
2011/8/4,11:37:00,292.5,292.5,292.4,292.4,68
2011/8/4,11:38:00,292.5,292.6,292.5,292.6,33
2011/8/4,11:39:00,292.5,292.5,292.2,292.3,71
2011/8/4,11:40:00,292.3,292.4,292.3,292.4,21
2011/8/4,11:41:00,292.4,292.4,292.3,292.3,20
2011/8/4,11:42:00,292.3,292.3,292.2,292.2,82
2011/8/4,11:43:00,292.2,292.3,292.2,292.3,24
2011/8/4,11:44:00,292.3,292.3,292.2,292.3,87
2011/8/4,11:45:00,292.3,292.3,292.0,292.1,182
2011/8/4,11:46:00,292.1,292.1,291.9,292.0,136
2011/8/4,11:47:00,292.1,292.2,292.0,292.2,67
2011/8/4,11:48:00,292.1,292.3,292.1,292.3,75
2011/8/4,11:49:00,292.2,292.2,292.1,292.1,38
2011/8/4,11:50:00,292.1,292.1,292.1,292.1,15
2011/8/4,11:51:00,292.1,292.2,292.0,292.1,120
2011/8/4,11:52:00,292.1,292.3,292.1,292.3,161
2011/8/4,11:53:00,292.4,292.4,292.3,292.3,40
2011/8/4,11:54:00,292.4,292.4,292.4,292.4,47
2011/8/4,11:55:00,292.4,292.4,292.2,292.3,54
2011/8/4,11:57:00,292.3,292.3,292.3,292.3,18
2011/8/4,11:58:00,292.3,292.3,292.3,292.3,1
2011/8/4,11:59:00,292.3,292.3,292.2,292.2,42
2011/8/4,12:00:00,292.2,292.2,292.1,292.2,15
2011/8/4,12:01:00,292.2,292.2,292.1,292.2,3
2011/8/4,12:02:00,292.2,292.2,292.2,292.2,37
2011/8/4,12:03:00,292.2,292.2,292.2,292.2,68
2011/8/4,12:04:00,292.3,292.3,292.2,292.2,21
2011/8/4,12:05:00,292.1,292.1,291.9,292.0,174
2011/8/4,12:06:00,292.0,292.0,291.8,291.9,149
2011/8/4,12:07:00,291.9,291.9,291.8,291.9,50
2011/8/4,12:08:00,291.9,291.9,291.7,291.8,86
2011/8/4,12:09:00,291.7,291.9,291.7,291.7,45
2011/8/4,12:10:00,291.7,291.7,291.4,291.5,185
2011/8/4,12:11:00,291.4,291.7,291.4,291.7,57
2011/8/4,12:12:00,291.7,291.8,291.7,291.7,68
2011/8/4,12:13:00,291.7,291.7,291.6,291.6,240
2011/8/4,12:14:00,291.6,291.7,291.6,291.6,140
2011/8/4,12:15:00,291.6,291.7,291.4,291.4,112
2011/8/4,12:16:00,291.4,291.6,291.4,291.4,141
2011/8/4,12:17:00,291.3,291.4,291.0,291.2,215
2011/8/4,12:18:00,291.1,291.1,290.8,290.9,134
2011/8/4,12:19:00,290.8,290.8,290.6,290.7,252
2011/8/4,12:20:00,290.7,290.9,290.6,290.8,139
2011/8/4,12:21:00,290.8,291.1,290.8,291.0,171
2011/8/4,12:22:00,291.0,291.0,290.9,291.0,53
2011/8/4,12:23:00,291.0,291.0,291.0,291.0,38
2011/8/4,12:24:00,291.0,291.0,290.8,290.8,81
2011/8/4,12:25:00,290.8,290.9,290.7,290.8,48
2011/8/4,12:26:00,290.7,290.7,290.5,290.7,121
2011/8/4,12:27:00,290.7,291.1,290.7,290.9,209
2011/8/4,12:28:00,291.0,291.1,290.9,291.0,134
2011/8/4,12:29:00,291.0,291.0,290.9,291.0,43
2011/8/4,12:30:00,291.0,291.1,291.0,291.1,98
2011/8/4,12:31:00,291.0,291.0,290.8,290.9,115
2011/8/4,12:32:00,290.9,290.9,290.7,290.7,73
2011/8/4,12:33:00,290.6,290.9,290.6,290.8,116
2011/8/4,12:34:00,290.7,290.8,290.6,290.6,97
2011/8/4,12:35:00,290.6,290.7,290.5,290.5,13
2011/8/4,12:36:00,290.5,290.9,290.5,290.8,166
2011/8/4,12:37:00,290.7,290.7,290.2,290.4,267
2011/8/4,12:38:00,290.4,290.6,290.4,290.6,38
2011/8/4,12:39:00,290.6,290.6,290.3,290.3,105
2011/8/4,12:40:00,290.3,290.3,290.1,290.2,203
2011/8/4,12:41:00,290.1,290.4,290.0,290.4,99
2011/8/4,12:42:00,290.4,290.4,290.2,290.2,49
2011/8/4,12:43:00,290.2,290.2,290.1,290.2,122
2011/8/4,12:44:00,290.2,290.2,289.8,289.9,329
2011/8/4,12:45:00,289.8,289.9,288.9,289.1,470
2011/8/4,12:46:00,289.0,289.4,288.8,289.3,518
2011/8/4,12:47:00,289.2,289.6,289.2,289.6,204
2011/8/4,12:48:00,289.6,289.6,289.5,289.5,41
2011/8/4,12:49:00,289.5,289.6,289.4,289.5,35
2011/8/4,12:50:00,289.5,289.6,289.5,289.6,229
2011/8/4,12:51:00,289.6,290.0,289.6,289.8,320
2011/8/4,12:52:00,289.8,290.2,289.8,290.0,272
2011/8/4,12:53:00,290.0,290.1,290.0,290.1,392
2011/8/4,12:54:00,290.1,290.1,290.0,290.1,35
2011/8/4,12:55:00,290.1,290.3,290.0,290.3,39
2011/8/4,12:56:00,290.3,290.3,290.1,290.1,80
2011/8/4,12:57:00,290.1,290.2,290.1,290.1,80
2011/8/4,12:58:00,290.1,290.5,290.1,290.2,178
2011/8/4,12:59:00,290.2,290.3,290.0,290.1,177
2011/8/4,13:00:00,290.1,290.2,290.1,290.1,143
2011/8/4,13:01:00,290.2,290.2,290.0,290.1,126
2011/8/4,13:02:00,290.2,290.7,290.2,290.6,232
2011/8/4,13:03:00,290.6,291.0,290.6,290.9,389
2011/8/4,13:04:00,290.9,290.9,290.7,290.9,157
2011/8/4,13:05:00,290.9,291.2,290.8,291.1,388
2011/8/4,13:06:00,291.1,291.1,290.8,290.8,52
2011/8/4,13:07:00,290.8,290.8,290.5,290.6,73
2011/8/4,13:08:00,290.6,290.8,290.5,290.8,84
2011/8/4,13:09:00,290.8,290.8,290.5,290.7,100
2011/8/4,13:10:00,290.6,290.7,290.5,290.5,59
2011/8/4,13:11:00,290.5,290.5,290.2,290.2,174
2011/8/4,13:12:00,290.2,290.3,290.1,290.1,156
2011/8/4,13:13:00,290.1,290.1,290.0,290.0,169
2011/8/4,13:14:00,290.0,290.0,289.6,289.7,278
2011/8/4,13:15:00,289.7,289.7,289.4,289.4,242
2011/8/4,13:16:00,289.5,289.5,289.2,289.2,141
2011/8/4,13:17:00,289.2,289.3,289.1,289.1,339
2011/8/4,13:18:00,289.1,289.5,289.0,289.4,307
2011/8/4,13:19:00,289.4,289.6,289.4,289.5,171
2011/8/4,13:20:00,289.5,289.5,289.4,289.4,64
2011/8/4,13:21:00,289.3,289.7,289.3,289.7,181
2011/8/4,13:22:00,289.7,289.7,289.5,289.5,326
2011/8/4,13:23:00,289.4,289.4,289.1,289.1,299
2011/8/4,13:24:00,289.1,289.1,288.8,288.8,280
2011/8/4,13:25:00,288.7,289.0,288.6,289.0,359
2011/8/4,13:26:00,288.9,289.0,288.8,288.9,177
2011/8/4,13:27:00,288.9,289.0,288.7,288.8,302
2011/8/4,13:28:00,288.8,288.9,288.8,288.9,189
2011/8/4,13:29:00,288.8,288.9,288.8,288.9,217
2011/8/4,13:30:00,288.9,289.1,288.8,289.0,521
2011/8/4,13:31:00,289.1,289.1,288.5,288.5,767
2011/8/4,13:32:00,288.5,288.6,288.2,288.3,175
2011/8/4,13:33:00,288.3,288.3,287.9,288.0,602
2011/8/4,13:34:00,288.0,288.4,287.9,288.3,168
2011/8/4,13:35:00,288.3,288.4,288.3,288.3,143
2011/8/4,13:36:00,288.4,288.4,288.1,288.2,189
2011/8/4,13:37:00,288.3,288.3,288.0,288.1,65
2011/8/4,13:38:00,288.1,288.1,287.8,287.9,218
2011/8/4,13:39:00,287.9,287.9,287.7,287.8,152
2011/8/4,13:40:00,287.8,287.9,287.8,287.8,80
2011/8/4,13:41:00,287.8,287.8,287.5,287.6,238
2011/8/4,13:42:00,287.6,287.7,287.6,287.6,97
2011/8/4,13:43:00,287.6,287.7,287.5,287.6,82
2011/8/4,13:44:00,287.6,287.7,287.5,287.7,100
2011/8/4,13:45:00,287.7,288.2,287.7,288.2,465
2011/8/4,14:36:00,287.9,288.0,287.5,287.8,94
2011/8/4,14:37:00,287.9,288.1,287.8,288.0,94
2011/8/4,14:38:00,288.0,288.1,288.0,288.0,33
2011/8/4,14:39:00,288.0,288.0,288.0,288.0,45
2011/8/4,14:40:00,288.0,288.0,288.0,288.0,26
2011/8/4,14:41:00,288.0,288.0,288.0,288.0,48
2011/8/4,14:42:00,288.0,288.0,288.0,288.0,28
2011/8/4,14:43:00,288.0,288.0,288.0,288.0,17
2011/8/4,14:44:00,288.1,288.1,288.1,288.1,22
2011/8/4,14:45:00,288.1,288.1,288.1,288.1,1
2011/8/4,14:46:00,288.1,288.1,288.1,288.1,12
2011/8/4,14:47:00,288.1,288.1,288.1,288.1,26
2011/8/4,14:48:00,288.1,288.1,288.1,288.1,1
2011/8/4,14:49:00,288.1,288.1,288.1,288.1,9
2011/8/4,14:50:00,288.1,288.1,288.0,288.0,71
2011/8/4,14:51:00,288.0,288.0,287.9,287.9,28
2011/8/4,14:52:00,288.0,288.0,288.0,288.0,1
2011/8/4,14:53:00,288.0,288.0,288.0,288.0,19
2011/8/4,14:54:00,288.0,288.2,288.0,288.1,69
2011/8/4,14:55:00,288.1,288.2,288.1,288.2,9
2011/8/4,14:56:00,288.2,288.4,288.2,288.4,91
2011/8/4,14:57:00,288.3,288.4,288.3,288.4,12
2011/8/4,14:59:00,288.4,288.4,288.3,288.3,60
2011/8/4,15:00:00,288.3,288.5,288.3,288.5,78
2011/8/4,15:01:00,288.5,288.7,288.5,288.6,105
2011/8/4,15:02:00,288.6,288.6,288.5,288.5,25
2011/8/4,15:03:00,288.4,288.4,288.4,288.4,20
2011/8/4,15:04:00,288.3,288.3,288.3,288.3,10
2011/8/4,15:05:00,288.3,288.3,288.3,288.3,9
2011/8/4,15:06:00,288.4,288.4,288.4,288.4,7
2011/8/4,15:07:00,288.3,288.3,288.3,288.3,10
2011/8/4,15:08:00,288.2,288.2,288.2,288.2,1
2011/8/4,15:09:00,288.2,288.2,288.2,288.2,6
2011/8/4,15:10:00,288.3,288.3,288.3,288.3,13
2011/8/4,15:11:00,288.3,288.3,288.3,288.3,10
2011/8/4,15:12:00,288.3,288.3,288.2,288.2,11
2011/8/4,15:13:00,288.2,288.2,288.2,288.2,14
2011/8/4,15:15:00,288.3,288.3,288.3,288.3,68
2011/8/4,15:16:00,288.3,288.3,288.3,288.3,27
2011/8/4,15:18:00,288.2,288.2,288.2,288.2,35
2011/8/4,15:19:00,288.1,288.2,287.9,287.9,37
2011/8/4,15:20:00,288.0,288.0,288.0,288.0,2
2011/8/4,15:21:00,288.0,288.0,288.0,288.0,166
2011/8/4,15:22:00,288.0,288.0,288.0,288.0,42
2011/8/4,15:23:00,288.0,288.1,288.0,288.1,68
2011/8/4,15:24:00,288.0,288.0,287.9,288.0,15
2011/8/4,15:25:00,288.0,288.0,287.8,288.0,21
2011/8/4,15:26:00,288.0,288.0,287.9,287.9,25
2011/8/4,15:27:00,287.9,287.9,287.9,287.9,5
2011/8/4,15:28:00,287.9,287.9,287.8,287.8,15
2011/8/4,15:30:00,287.8,287.8,287.7,287.8,15
2011/8/4,15:31:00,287.8,287.8,287.7,287.7,32
2011/8/4,15:32:00,287.7,287.8,287.7,287.8,35
2011/8/4,15:33:00,287.9,288.0,287.9,288.0,57
2011/8/4,15:34:00,288.1,288.1,288.0,288.0,5
2011/8/4,15:35:00,288.1,288.1,288.1,288.1,47
2011/8/4,15:36:00,288.1,288.1,288.1,288.1,1
2011/8/4,15:37:00,288.1,288.1,288.1,288.1,10
2011/8/4,15:38:00,288.0,288.0,287.8,287.9,119
2011/8/4,15:39:00,287.8,287.8,287.8,287.8,1
2011/8/4,15:41:00,287.9,287.9,287.9,287.9,4
2011/8/4,15:42:00,287.9,287.9,287.8,287.8,23
2011/8/4,15:43:00,287.8,287.8,287.7,287.7,64
2011/8/4,15:44:00,287.7,287.7,287.4,287.5,79
2011/8/4,15:45:00,287.5,287.5,287.0,287.0,143
2011/8/4,15:46:00,287.1,287.2,287.1,287.1,16
2011/8/4,15:47:00,287.1,287.1,287.0,287.0,50
2011/8/4,15:48:00,287.0,287.1,287.0,287.0,43
2011/8/4,15:49:00,287.0,287.0,287.0,287.0,13
2011/8/4,15:50:00,287.1,287.1,287.0,287.0,41
2011/8/4,15:51:00,286.9,287.1,286.9,287.1,52
2011/8/4,15:52:00,287.0,287.1,287.0,287.1,70
2011/8/4,15:53:00,287.1,287.1,287.0,287.0,56
2011/8/4,15:54:00,287.0,287.1,287.0,287.0,47
2011/8/4,15:55:00,286.9,286.9,286.6,286.6,105
2011/8/4,15:57:00,286.6,286.6,286.3,286.5,118
2011/8/4,15:58:00,286.5,286.5,286.5,286.5,5
2011/8/4,15:59:00,286.6,286.6,286.6,286.6,2
2011/8/4,16:00:00,286.7,286.7,286.7,286.7,10
2011/8/4,16:01:00,286.7,286.7,286.7,286.7,4
2011/8/4,16:02:00,286.8,286.8,286.8,286.8,20
2011/8/4,16:03:00,286.8,286.8,286.8,286.8,11
2011/8/4,16:04:00,286.7,286.7,286.7,286.7,3
2011/8/4,16:05:00,286.6,286.6,286.5,286.5,10
2011/8/4,16:06:00,286.5,286.5,286.3,286.5,56
2011/8/4,16:07:00,286.5,286.5,286.4,286.5,21
2011/8/4,16:08:00,286.5,286.5,286.5,286.5,1
2011/8/4,16:09:00,286.2,286.2,286.2,286.2,10
2011/8/4,16:10:00,286.3,286.3,286.3,286.3,1
2011/8/4,16:11:00,286.2,286.2,286.0,286.1,76
2011/8/4,16:12:00,286.0,286.0,286.0,286.0,5
2011/8/4,16:13:00,286.0,286.2,286.0,286.0,10
2011/8/4,16:15:00,286.3,286.3,286.2,286.2,2
2011/8/4,16:17:00,286.1,286.1,286.1,286.1,1
2011/8/4,16:18:00,286.0,286.0,286.0,286.0,17
2011/8/4,16:19:00,286.2,286.2,286.2,286.2,7
2011/8/4,16:21:00,286.3,286.3,286.3,286.3,2
2011/8/4,16:24:00,286.3,286.3,286.3,286.3,2
2011/8/4,16:25:00,286.4,286.4,286.4,286.4,14
2011/8/4,16:26:00,286.4,286.5,286.4,286.4,31
2011/8/4,16:27:00,286.4,286.4,286.3,286.4,14
2011/8/4,16:29:00,286.4,286.4,286.4,286.4,9
2011/8/4,16:30:00,286.5,286.6,286.4,286.4,24
2011/8/4,16:31:00,286.4,286.4,286.4,286.4,5
2011/8/4,16:32:00,286.5,286.5,286.5,286.5,7
2011/8/4,16:33:00,286.6,286.6,286.6,286.6,7
2011/8/4,16:35:00,286.7,286.7,286.7,286.7,2
2011/8/4,16:36:00,286.8,286.8,286.8,286.8,19
2011/8/4,16:38:00,286.6,286.7,286.6,286.7,6
2011/8/4,16:39:00,286.6,286.6,286.6,286.6,16
2011/8/4,16:40:00,286.7,286.7,286.7,286.7,1
2011/8/4,16:41:00,286.7,286.7,286.7,286.7,1
2011/8/4,16:42:00,286.6,286.6,286.6,286.6,1
2011/8/4,16:43:00,286.6,286.6,286.6,286.6,13
2011/8/4,16:44:00,286.6,286.7,286.6,286.7,3
2011/8/4,16:45:00,286.8,286.8,286.8,286.8,3
2011/8/4,16:46:00,286.9,286.9,286.9,286.9,15
2011/8/4,16:47:00,286.8,286.8,286.6,286.6,4
2011/8/4,16:48:00,286.6,286.6,286.5,286.5,5
2011/8/4,16:49:00,286.4,286.4,286.4,286.4,5
2011/8/4,16:50:00,286.3,286.3,286.3,286.3,3
2011/8/4,16:51:00,286.2,286.2,286.2,286.2,1
2011/8/4,16:52:00,286.3,286.3,286.3,286.3,3
2011/8/4,16:53:00,286.3,286.3,286.2,286.2,16
2011/8/4,16:54:00,286.2,286.2,286.2,286.2,2
2011/8/4,16:55:00,286.3,286.4,286.3,286.4,4
2011/8/4,16:56:00,286.4,286.4,286.4,286.4,1
2011/8/4,16:59:00,286.4,286.4,286.4,286.4,2
2011/8/4,17:00:00,286.4,286.4,286.4,286.4,1
2011/8/4,17:01:00,286.4,286.4,286.2,286.2,21
2011/8/4,17:02:00,286.2,286.2,286.2,286.2,1
2011/8/4,17:03:00,286.4,286.4,286.4,286.4,7
2011/8/4,17:04:00,286.4,286.4,286.3,286.3,7
2011/8/4,17:06:00,286.3,286.3,286.3,286.3,1
2011/8/4,17:07:00,286.4,286.4,286.2,286.2,9
2011/8/4,17:08:00,286.2,286.2,286.2,286.2,4
2011/8/4,17:09:00,286.1,286.1,286.0,286.0,22
2011/8/4,17:10:00,286.0,286.0,286.0,286.0,1
2011/8/4,17:11:00,286.0,286.0,285.9,285.9,16
2011/8/4,17:12:00,286.0,286.0,285.9,285.9,16
2011/8/4,17:13:00,285.9,285.9,285.8,285.8,8
2011/8/4,17:14:00,285.9,285.9,285.8,285.8,32
2011/8/4,17:15:00,285.9,285.9,285.7,285.7,24
2011/8/4,17:16:00,285.8,285.9,285.8,285.9,6
2011/8/4,17:17:00,285.9,285.9,285.7,285.7,12
2011/8/4,17:18:00,285.6,285.7,285.6,285.7,8
2011/8/4,17:19:00,285.7,285.7,285.6,285.6,8
2011/8/4,17:20:00,285.5,285.7,285.5,285.7,15
2011/8/4,17:21:00,285.7,285.7,285.7,285.7,5
2011/8/4,17:22:00,285.6,285.6,285.6,285.6,11
2011/8/4,17:23:00,285.5,285.5,285.4,285.5,18
2011/8/4,17:24:00,285.6,285.6,285.6,285.6,2
2011/8/4,17:25:00,285.5,285.5,285.5,285.5,4
2011/8/4,17:26:00,285.4,285.5,285.4,285.5,7
2011/8/4,17:27:00,285.6,285.7,285.6,285.7,3
2011/8/4,17:28:00,285.6,285.6,285.4,285.4,7
2011/8/4,17:29:00,285.5,285.7,285.5,285.7,12
2011/8/4,17:30:00,285.7,285.7,285.7,285.7,2
2011/8/4,17:31:00,285.8,285.8,285.8,285.8,2
2011/8/4,17:32:00,285.7,285.7,285.5,285.5,5
2011/8/4,17:35:00,285.6,285.6,285.6,285.6,2
2011/8/4,17:37:00,285.6,285.6,285.6,285.6,13
2011/8/4,17:39:00,285.7,285.7,285.7,285.7,2
2011/8/4,17:40:00,285.8,285.8,285.8,285.8,1
2011/8/4,17:41:00,285.7,285.7,285.7,285.7,2
2011/8/4,17:43:00,285.7,285.7,285.5,285.5,15
2011/8/4,17:44:00,285.6,285.6,285.6,285.6,1
2011/8/4,17:45:00,285.6,285.6,285.6,285.6,3
2011/8/4,17:46:00,285.6,285.6,285.5,285.5,2
2011/8/4,17:47:00,285.5,285.6,285.5,285.6,36
2011/8/4,17:49:00,285.3,285.3,285.2,285.3,27
2011/8/4,17:50:00,285.4,285.4,285.1,285.1,33
2011/8/4,17:51:00,285.0,285.0,285.0,285.0,28
2011/8/4,17:52:00,285.2,285.2,285.0,285.0,11
2011/8/4,17:55:00,285.2,285.2,285.2,285.2,1
2011/8/4,17:56:00,285.3,285.4,285.3,285.4,3
2011/8/4,17:57:00,285.3,285.3,285.3,285.3,1
2011/8/4,17:58:00,285.2,285.2,285.2,285.2,2
2011/8/4,18:01:00,285.2,285.2,285.1,285.1,11
2011/8/4,18:03:00,285.2,285.2,285.2,285.2,2
2011/8/4,18:05:00,285.3,285.4,285.3,285.4,6
2011/8/4,18:06:00,285.4,285.4,285.4,285.4,6
2011/8/4,18:07:00,285.4,285.4,285.4,285.4,1
2011/8/4,18:09:00,285.4,285.5,285.4,285.4,6
2011/8/4,18:10:00,285.3,285.3,285.3,285.3,5
2011/8/4,18:11:00,285.3,285.3,285.3,285.3,5
2011/8/4,18:13:00,285.2,285.2,285.2,285.2,4
2011/8/4,18:14:00,285.2,285.2,285.2,285.2,4
2011/8/4,18:16:00,285.3,285.3,285.3,285.3,10
2011/8/4,18:18:00,285.2,285.2,285.2,285.2,1
2011/8/4,18:19:00,285.2,285.2,285.2,285.2,3
2011/8/4,18:20:00,285.3,285.3,285.3,285.3,1
2011/8/4,18:21:00,285.3,285.3,285.2,285.2,10
2011/8/4,18:23:00,285.2,285.2,285.2,285.2,7
2011/8/4,18:24:00,285.1,285.1,285.0,285.0,26
2011/8/4,18:25:00,284.9,285.0,284.8,284.8,32
2011/8/4,18:26:00,284.8,285.0,284.8,285.0,11
2011/8/4,18:27:00,284.9,284.9,284.6,284.6,18
2011/8/4,18:28:00,284.6,284.8,284.6,284.8,7
2011/8/4,18:29:00,284.8,284.8,284.7,284.7,3
2011/8/4,18:30:00,284.7,284.8,284.7,284.8,6
2011/8/4,18:31:00,284.8,284.8,284.8,284.8,1
2011/8/4,18:32:00,285.0,285.0,285.0,285.0,8
2011/8/4,18:33:00,285.0,285.1,285.0,285.1,7
2011/8/4,18:35:00,285.0,285.0,284.8,284.8,9
2011/8/4,18:37:00,284.8,284.9,284.8,284.9,12
2011/8/4,18:39:00,285.0,285.0,285.0,285.0,2
2011/8/4,18:40:00,285.0,285.0,285.0,285.0,4
2011/8/4,18:41:00,285.0,285.0,285.0,285.0,1
2011/8/4,18:42:00,285.0,285.0,285.0,285.0,1
2011/8/4,18:43:00,285.0,285.0,285.0,285.0,2
2011/8/4,18:44:00,285.0,285.1,284.9,285.1,5
2011/8/4,18:45:00,285.1,285.1,285.1,285.1,4
2011/8/4,18:46:00,285.2,285.4,285.2,285.2,21
2011/8/4,18:47:00,285.2,285.4,285.1,285.1,6
2011/8/4,18:48:00,285.3,285.3,285.3,285.3,5
2011/8/4,18:49:00,285.2,285.2,285.2,285.2,5
2011/8/4,18:50:00,285.1,285.1,285.1,285.1,10
2011/8/4,18:52:00,285.1,285.2,285.1,285.2,7
2011/8/4,18:54:00,285.2,285.2,285.2,285.2,3
2011/8/4,18:55:00,285.2,285.2,285.2,285.2,14
2011/8/4,18:56:00,285.2,285.3,285.1,285.3,28
2011/8/4,18:57:00,285.3,285.3,285.3,285.3,5
2011/8/4,18:58:00,285.3,285.3,285.3,285.3,1
2011/8/4,18:59:00,285.3,285.3,285.3,285.3,7
2011/8/4,19:00:00,285.3,285.3,285.3,285.3,1
2011/8/4,19:01:00,285.3,285.4,285.3,285.4,9
2011/8/4,19:02:00,285.4,285.5,285.2,285.2,12
2011/8/4,19:03:00,285.3,285.4,285.3,285.4,8
2011/8/4,19:04:00,285.3,285.4,285.3,285.4,7
2011/8/4,19:05:00,285.2,285.2,285.1,285.1,9
2011/8/4,19:06:00,285.1,285.1,285.1,285.1,1
2011/8/4,19:07:00,285.0,285.0,285.0,285.0,1
2011/8/4,19:11:00,285.1,285.1,285.1,285.1,11
2011/8/4,19:12:00,285.3,285.3,285.3,285.3,1
2011/8/4,19:14:00,285.0,285.0,284.9,284.9,7
2011/8/4,19:15:00,284.9,284.9,284.9,284.9,1
2011/8/4,19:16:00,284.9,284.9,284.9,284.9,2
2011/8/4,19:17:00,285.0,285.0,285.0,285.0,1
2011/8/4,19:19:00,285.0,285.0,285.0,285.0,1
2011/8/4,19:20:00,284.9,285.1,284.9,285.1,11
2011/8/4,19:22:00,285.1,285.1,285.0,285.0,2
2011/8/4,19:23:00,285.2,285.2,285.2,285.2,4
2011/8/4,19:24:00,285.1,285.1,285.1,285.1,1
2011/8/4,19:26:00,285.1,285.1,285.1,285.1,1
2011/8/4,19:28:00,285.0,285.0,285.0,285.0,2
2011/8/4,19:29:00,284.9,284.9,284.9,284.9,2
2011/8/4,19:30:00,285.0,285.0,285.0,285.0,2
2011/8/4,19:31:00,284.9,284.9,284.9,284.9,2
2011/8/4,19:33:00,285.2,285.2,285.2,285.2,2
2011/8/4,19:34:00,285.2,285.2,285.2,285.2,4
2011/8/4,19:36:00,285.3,285.3,285.3,285.3,2
2011/8/4,19:37:00,285.4,285.5,285.4,285.5,22
2011/8/4,19:40:00,285.4,285.4,285.4,285.4,6
2011/8/4,19:41:00,285.4,285.4,285.4,285.4,1
2011/8/4,19:43:00,285.5,285.6,285.4,285.6,27
2011/8/4,19:45:00,285.6,285.6,285.6,285.6,1
2011/8/4,19:46:00,285.4,285.4,285.4,285.4,2
2011/8/4,19:49:00,285.3,285.3,285.2,285.2,28
2011/8/4,19:50:00,285.1,285.2,285.1,285.2,2
2011/8/4,19:51:00,285.2,285.2,285.2,285.2,2
2011/8/4,19:52:00,285.1,285.1,285.1,285.1,12
2011/8/4,19:54:00,285.1,285.1,285.1,285.1,2
2011/8/4,19:55:00,285.1,285.1,285.0,285.0,5
2011/8/4,19:57:00,285.1,285.1,285.1,285.1,1
2011/8/4,19:58:00,285.0,285.0,285.0,285.0,2
2011/8/4,19:59:00,285.0,285.1,285.0,285.1,4
2011/8/4,20:00:00,285.1,285.1,285.1,285.1,3
2011/8/4,20:03:00,285.0,285.2,285.0,285.2,4
2011/8/4,20:05:00,285.0,285.0,285.0,285.0,5
2011/8/4,20:06:00,284.9,284.9,284.8,284.8,8
2011/8/4,20:07:00,284.8,284.8,284.6,284.7,50
2011/8/4,20:08:00,284.7,284.7,284.7,284.7,14
2011/8/4,20:09:00,284.7,284.7,284.5,284.5,25
2011/8/4,20:11:00,284.7,284.7,284.7,284.7,2
2011/8/4,20:12:00,284.7,284.7,284.5,284.5,23
2011/8/4,20:13:00,284.5,284.5,284.4,284.4,22
2011/8/4,20:14:00,284.4,284.5,284.3,284.5,8
2011/8/4,20:15:00,284.5,284.5,284.4,284.4,16
2011/8/4,20:17:00,284.3,284.3,284.1,284.1,32
2011/8/4,20:18:00,284.3,284.3,284.2,284.2,2
2011/8/4,20:19:00,284.2,284.3,284.1,284.2,19
2011/8/4,20:20:00,284.2,284.2,284.2,284.2,6
2011/8/4,20:21:00,284.1,284.3,284.1,284.3,11
2011/8/4,20:22:00,284.3,284.4,284.3,284.4,6
2011/8/4,20:23:00,284.4,284.5,284.3,284.3,5
2011/8/4,20:26:00,284.5,284.6,284.5,284.6,15
2011/8/4,20:30:00,284.4,284.7,284.3,284.7,16
2011/8/4,20:31:00,284.8,285.0,284.8,285.0,85
2011/8/4,20:32:00,285.1,285.5,284.8,285.4,120
2011/8/4,20:33:00,285.3,285.3,284.9,285.2,17
2011/8/4,20:34:00,285.2,286.0,285.2,285.6,135
2011/8/4,20:35:00,285.2,285.4,285.1,285.2,7
2011/8/4,20:36:00,285.2,285.3,284.1,284.3,71
2011/8/4,20:37:00,284.3,284.7,284.1,284.6,17
2011/8/4,20:38:00,284.4,284.4,284.3,284.3,3
2011/8/4,20:39:00,284.2,284.2,283.7,284.0,82
2011/8/4,20:40:00,283.9,284.1,283.9,284.1,4
2011/8/4,20:41:00,284.0,284.0,283.9,283.9,9
2011/8/4,20:42:00,284.1,284.4,284.1,284.4,7
2011/8/4,20:43:00,284.4,284.4,284.1,284.1,9
2011/8/4,20:44:00,284.3,284.4,283.9,283.9,23
2011/8/4,20:46:00,283.9,284.2,283.9,284.2,4
2011/8/4,20:47:00,284.3,284.3,284.0,284.0,5
2011/8/4,20:48:00,284.2,284.3,284.2,284.2,6
2011/8/4,20:49:00,284.3,284.8,284.3,284.8,34
2011/8/4,20:50:00,284.9,285.6,284.6,285.3,57
2011/8/4,20:51:00,285.3,285.6,284.9,285.5,43
2011/8/4,20:52:00,285.4,285.4,285.2,285.4,8
2011/8/4,20:53:00,285.2,285.6,285.2,285.2,25
2011/8/4,20:54:00,285.3,285.3,285.1,285.2,4
2011/8/4,20:55:00,285.1,285.1,284.6,284.6,7
2011/8/4,20:56:00,284.7,284.7,284.6,284.7,13
2011/8/4,20:57:00,284.9,285.0,284.9,285.0,3
2011/8/4,20:58:00,285.0,285.1,285.0,285.1,2
2011/8/4,20:59:00,285.1,285.4,285.1,285.4,8
2011/8/4,21:00:00,285.5,285.5,285.2,285.2,11
2011/8/4,21:01:00,284.9,285.0,284.9,285.0,4
2011/8/4,21:02:00,284.9,285.2,284.9,285.2,5
2011/8/4,21:03:00,285.2,285.6,285.2,285.6,19
2011/8/4,21:04:00,285.7,285.9,285.5,285.5,11
2011/8/4,21:05:00,285.6,285.6,285.5,285.5,2
2011/8/4,21:06:00,285.6,285.6,285.4,285.5,7
2011/8/4,21:07:00,285.5,285.6,285.1,285.1,13
2011/8/4,21:08:00,285.1,285.1,285.0,285.0,7
2011/8/4,21:09:00,284.9,284.9,284.9,284.9,5
2011/8/4,21:10:00,285.1,285.1,285.1,285.1,1
2011/8/4,21:11:00,285.0,285.0,284.9,284.9,4
2011/8/4,21:13:00,285.0,285.2,285.0,285.2,13
2011/8/4,21:14:00,285.0,285.0,284.5,284.5,10
2011/8/4,21:17:00,284.9,285.0,284.8,284.8,4
2011/8/4,21:19:00,284.9,284.9,284.6,284.6,10
2011/8/4,21:20:00,284.5,284.5,284.3,284.3,17
2011/8/4,21:21:00,284.3,284.3,284.3,284.3,5
2011/8/4,21:22:00,284.4,284.4,284.4,284.4,2
2011/8/4,21:23:00,284.4,284.7,284.4,284.7,6
2011/8/4,21:24:00,284.6,284.6,284.6,284.6,2
2011/8/4,21:26:00,284.5,284.5,284.4,284.4,4
2011/8/4,21:27:00,284.4,284.4,284.2,284.4,13
2011/8/4,21:28:00,284.4,284.4,284.1,284.3,29
2011/8/4,21:29:00,284.2,284.2,284.2,284.2,1
2011/8/4,21:30:00,284.2,284.4,284.1,284.1,8
2011/8/4,21:31:00,284.1,284.1,283.9,283.9,63
2011/8/4,21:32:00,284.0,284.3,283.8,284.3,60
2011/8/4,21:33:00,284.3,284.6,284.3,284.3,58
2011/8/4,21:34:00,284.1,284.2,284.1,284.2,2
2011/8/4,21:35:00,284.2,284.6,284.2,284.6,18
2011/8/4,21:36:00,284.4,284.5,284.4,284.5,5
2011/8/4,21:37:00,284.5,284.6,284.5,284.6,21
2011/8/4,21:38:00,284.4,284.4,284.2,284.3,19
2011/8/4,21:39:00,284.4,284.9,284.4,284.9,28
2011/8/4,21:40:00,284.9,284.9,284.7,284.7,17
2011/8/4,21:41:00,284.7,284.7,284.3,284.6,31
2011/8/4,21:42:00,284.6,285.0,284.6,285.0,17
2011/8/4,21:43:00,284.9,284.9,284.7,284.7,16
2011/8/4,21:45:00,284.7,284.7,284.1,284.1,27
2011/8/4,21:46:00,284.1,284.4,284.1,284.4,10
2011/8/4,21:47:00,284.5,284.7,284.4,284.6,9
2011/8/4,21:48:00,284.3,284.4,284.3,284.4,4
2011/8/4,21:49:00,284.3,284.3,283.9,283.9,21
2011/8/4,21:50:00,284.0,284.3,283.9,283.9,44
2011/8/4,21:51:00,283.9,284.0,283.9,284.0,14
2011/8/4,21:52:00,284.0,284.0,283.9,283.9,56
2011/8/4,21:53:00,283.9,284.1,283.9,284.1,19
2011/8/4,21:54:00,284.0,284.1,284.0,284.1,10
2011/8/4,21:55:00,284.3,284.3,284.2,284.2,13
2011/8/4,21:56:00,284.3,284.6,284.3,284.6,37
2011/8/4,21:57:00,284.6,284.7,284.5,284.5,13
2011/8/4,21:58:00,284.6,284.6,284.5,284.5,4
2011/8/4,21:59:00,284.7,284.7,284.7,284.7,2
2011/8/4,22:00:00,284.7,284.7,284.7,284.7,10
2011/8/4,22:01:00,284.7,284.7,284.6,284.6,35
2011/8/4,22:02:00,284.6,285.0,284.6,284.9,24
2011/8/4,22:03:00,284.9,285.1,284.8,285.1,15
2011/8/4,22:04:00,284.7,285.0,284.6,284.9,44
2011/8/4,22:05:00,284.6,285.0,284.5,284.5,11
2011/8/4,22:06:00,284.5,284.8,284.4,284.8,45
2011/8/4,22:07:00,284.6,284.6,284.4,284.4,9
2011/8/4,22:08:00,284.4,284.5,284.4,284.5,18
2011/8/4,22:09:00,284.5,284.6,284.5,284.5,34
2011/8/4,22:10:00,284.4,284.4,284.3,284.3,4
2011/8/4,22:11:00,284.3,284.4,284.2,284.2,33
2011/8/4,22:12:00,284.1,284.1,284.1,284.1,2
2011/8/4,22:13:00,284.1,284.1,284.0,284.1,13
2011/8/4,22:14:00,284.1,284.1,284.0,284.0,13
2011/8/4,22:15:00,283.9,284.2,283.9,284.2,18
2011/8/4,22:16:00,284.1,284.1,284.0,284.0,9
2011/8/4,22:17:00,283.9,284.0,283.9,283.9,20
2011/8/4,22:18:00,284.0,284.1,284.0,284.1,24
2011/8/4,22:19:00,284.2,284.2,284.0,284.0,20
2011/8/4,22:20:00,283.9,283.9,283.7,283.7,36
2011/8/4,22:21:00,283.7,283.9,283.7,283.8,41
2011/8/4,22:22:00,283.9,283.9,283.7,283.7,2
2011/8/4,22:23:00,283.8,283.9,283.8,283.9,6
2011/8/4,22:24:00,284.0,284.1,284.0,284.0,7
2011/8/4,22:25:00,284.0,284.0,284.0,284.0,2
2011/8/4,22:26:00,284.2,284.2,284.2,284.2,4
2011/8/4,22:27:00,284.2,284.3,284.2,284.3,14
2011/8/4,22:28:00,284.3,284.3,284.3,284.3,2
2011/8/4,22:29:00,284.4,284.4,284.2,284.2,10
2011/8/4,22:30:00,284.1,284.1,284.0,284.0,3
2011/8/4,22:31:00,284.1,284.1,284.1,284.1,2
2011/8/4,22:32:00,284.4,284.7,284.4,284.6,20
2011/8/4,22:33:00,284.6,284.6,284.6,284.6,4
2011/8/4,22:35:00,284.5,284.5,284.5,284.5,1
2011/8/4,22:36:00,284.5,284.5,284.5,284.5,11
2011/8/4,22:37:00,284.5,284.6,284.5,284.6,4
2011/8/4,22:38:00,284.4,284.5,284.3,284.3,5
2011/8/4,22:39:00,284.2,284.2,284.2,284.2,1
2011/8/4,22:40:00,284.3,284.3,284.3,284.3,1
2011/8/4,22:41:00,284.2,284.3,284.0,284.1,14
2011/8/4,22:42:00,284.2,284.2,284.0,284.0,5
2011/8/4,22:43:00,284.0,284.0,284.0,284.0,1
2011/8/4,22:44:00,284.0,284.0,283.8,283.8,16
2011/8/4,22:45:00,283.8,283.9,283.8,283.9,10
2011/8/4,22:46:00,283.8,283.8,283.5,283.5,32
2011/8/4,22:47:00,283.6,283.6,283.5,283.6,29
2011/8/4,22:49:00,283.6,283.7,283.6,283.7,18
2011/8/4,22:50:00,283.8,283.9,283.6,283.6,19
2011/8/4,22:51:00,283.8,283.8,283.8,283.8,1
2011/8/4,22:52:00,283.7,283.7,283.5,283.6,36
2011/8/4,22:53:00,283.6,283.7,283.6,283.6,12
2011/8/4,22:54:00,283.5,283.6,283.5,283.6,7
2011/8/4,22:55:00,283.6,283.6,283.4,283.4,36
2011/8/4,22:56:00,283.4,283.4,283.3,283.3,19
2011/8/4,22:57:00,283.3,283.5,283.3,283.5,20
2011/8/4,22:58:00,283.6,283.6,283.5,283.5,18
2011/8/4,22:59:00,283.4,283.4,283.3,283.3,21
2011/8/4,23:00:00,283.4,283.5,283.4,283.5,14
2011/8/4,23:01:00,283.5,283.5,283.1,283.1,56
2011/8/4,23:02:00,283.2,283.2,283.1,283.2,38
2011/8/4,23:03:00,283.2,283.4,283.2,283.4,20
2011/8/4,23:04:00,283.4,283.5,283.4,283.5,8
2011/8/4,23:05:00,283.5,283.6,283.3,283.6,24
2011/8/4,23:06:00,283.7,283.7,283.7,283.7,2
2011/8/4,23:07:00,283.7,283.8,283.7,283.7,21
2011/8/4,23:08:00,283.8,283.8,283.7,283.7,4
2011/8/4,23:09:00,283.8,283.9,283.8,283.9,22
2011/8/4,23:10:00,283.8,283.8,283.8,283.8,3
2011/8/4,23:11:00,283.6,283.6,283.5,283.6,27
2011/8/4,23:12:00,283.6,283.6,283.6,283.6,2
2011/8/4,23:13:00,283.6,283.6,283.5,283.5,10
2011/8/4,23:14:00,283.6,283.6,283.3,283.4,36
2011/8/4,23:15:00,283.3,283.3,283.3,283.3,7
2011/8/4,23:16:00,283.4,283.4,283.3,283.3,13
2011/8/4,23:17:00,283.3,283.4,283.2,283.4,18
2011/8/4,23:18:00,283.4,283.6,283.4,283.6,21
2011/8/4,23:19:00,283.6,283.6,283.5,283.6,10
2011/8/4,23:20:00,283.7,283.8,283.7,283.8,17
2011/8/4,23:21:00,283.8,283.8,283.7,283.8,10
2011/8/4,23:22:00,283.8,283.8,283.8,283.8,6
2011/8/4,23:23:00,283.8,283.9,283.8,283.9,11
2011/8/4,23:24:00,283.9,284.0,283.9,283.9,21
2011/8/4,23:25:00,283.8,283.8,283.2,283.2,27
2011/8/4,23:26:00,283.2,283.3,283.2,283.3,46
2011/8/4,23:27:00,283.2,283.3,283.1,283.1,15
2011/8/4,23:28:00,283.1,283.2,283.1,283.1,45
2011/8/4,23:29:00,283.1,283.2,283.1,283.2,11
2011/8/4,23:30:00,283.0,283.0,282.9,282.9,39
2011/8/4,23:31:00,282.9,283.0,282.8,283.0,26
2011/8/4,23:32:00,283.0,283.0,282.9,282.9,14
2011/8/4,23:33:00,282.9,282.9,282.8,282.8,20
2011/8/4,23:34:00,283.0,283.1,283.0,283.1,2
2011/8/4,23:35:00,283.1,283.2,283.1,283.2,4
2011/8/4,23:36:00,283.3,283.3,283.2,283.3,19
2011/8/4,23:37:00,283.1,283.2,283.1,283.2,5
2011/8/4,23:38:00,283.0,283.1,282.9,282.9,7
2011/8/4,23:39:00,283.0,283.0,283.0,283.0,1
2011/8/4,23:41:00,283.1,283.1,283.1,283.1,68
2011/8/4,23:42:00,283.0,283.0,282.9,282.9,6
2011/8/4,23:43:00,283.0,283.0,282.8,282.8,4
2011/8/4,23:44:00,282.7,282.7,282.5,282.5,25
2011/8/4,23:45:00,282.6,282.6,282.5,282.5,8
2011/8/4,23:46:00,282.7,282.7,282.5,282.5,7
2011/8/4,23:47:00,282.5,282.5,282.3,282.3,46
2011/8/4,23:48:00,282.3,282.3,281.9,281.9,94
2011/8/4,23:49:00,281.9,281.9,281.7,281.8,50
2011/8/4,23:50:00,281.8,282.0,281.7,281.7,31
2011/8/4,23:51:00,281.8,281.8,281.8,281.8,8
2011/8/4,23:52:00,281.7,282.0,281.7,282.0,8
2011/8/4,23:53:00,282.1,282.2,282.1,282.1,16
2011/8/4,23:54:00,282.1,282.1,282.1,282.1,2
2011/8/4,23:55:00,282.0,282.1,282.0,282.1,8
2011/8/4,23:56:00,282.2,282.3,282.2,282.3,8
2011/8/4,23:57:00,282.4,282.4,282.3,282.3,5
2011/8/4,23:58:00,282.3,282.3,282.2,282.2,10
2011/8/4,23:59:00,282.1,282.1,282.0,282.0,2
2011/8/5,00:00:00,282.1,282.2,282.1,282.2,4
2011/8/5,00:01:00,282.2,282.2,282.2,282.2,6
2011/8/5,00:03:00,282.1,282.2,282.1,282.2,3
2011/8/5,00:04:00,282.3,282.5,282.3,282.5,16
2011/8/5,00:05:00,282.5,282.6,282.5,282.6,15
2011/8/5,00:06:00,282.6,282.7,282.6,282.7,13
2011/8/5,00:07:00,282.7,282.8,282.7,282.8,5
2011/8/5,00:08:00,282.8,282.9,282.6,282.9,15
2011/8/5,00:09:00,282.8,282.9,282.8,282.8,16
2011/8/5,00:10:00,282.7,282.7,282.6,282.6,7
2011/8/5,00:12:00,282.7,283.0,282.7,283.0,24
2011/8/5,00:13:00,282.9,282.9,282.9,282.9,11
2011/8/5,00:15:00,282.9,282.9,282.9,282.9,4
2011/8/5,00:16:00,282.9,283.0,282.9,283.0,11
2011/8/5,00:17:00,282.9,283.0,282.9,283.0,2
2011/8/5,00:18:00,282.9,282.9,282.9,282.9,1
2011/8/5,00:19:00,282.8,282.8,282.8,282.8,1
2011/8/5,00:20:00,282.9,283.0,282.8,283.0,9
2011/8/5,00:22:00,282.9,282.9,282.9,282.9,3
2011/8/5,00:24:00,282.8,282.8,282.8,282.8,4
2011/8/5,00:25:00,282.7,282.7,282.7,282.7,5
2011/8/5,00:26:00,282.6,282.6,282.5,282.5,2
2011/8/5,00:27:00,282.6,282.6,282.6,282.6,1
2011/8/5,00:28:00,282.6,282.6,282.6,282.6,1
2011/8/5,00:29:00,282.7,282.9,282.7,282.8,10
2011/8/5,00:30:00,282.9,282.9,282.9,282.9,4
2011/8/5,00:31:00,282.8,282.8,282.6,282.8,61
2011/8/5,00:32:00,282.9,283.0,282.7,283.0,16
2011/8/5,00:33:00,283.0,283.0,282.8,282.8,32
2011/8/5,00:34:00,282.9,283.0,282.9,283.0,17
2011/8/5,00:36:00,282.9,283.0,282.9,282.9,17
2011/8/5,00:37:00,282.9,283.0,282.9,283.0,16
2011/8/5,00:38:00,282.9,282.9,282.7,282.9,12
2011/8/5,00:39:00,282.8,283.0,282.8,283.0,11
2011/8/5,00:40:00,282.9,282.9,282.9,282.9,6
2011/8/5,00:41:00,282.9,282.9,282.9,282.9,5
2011/8/5,00:43:00,282.9,283.0,282.9,282.9,27
2011/8/5,00:44:00,283.0,283.0,283.0,283.0,17
2011/8/5,00:45:00,283.1,283.1,283.1,283.1,10
2011/8/5,00:46:00,283.1,283.2,283.1,283.2,5
2011/8/5,00:47:00,283.2,283.3,283.2,283.3,10
2011/8/5,00:49:00,283.3,283.3,283.3,283.3,1
2011/8/5,00:51:00,283.2,283.3,283.2,283.3,6
2011/8/5,00:54:00,283.3,283.3,283.3,283.3,1
2011/8/5,00:55:00,283.0,283.0,283.0,283.0,1
2011/8/5,00:56:00,283.0,283.1,283.0,283.1,4
2011/8/5,00:57:00,282.9,282.9,282.9,282.9,1
2011/8/5,00:58:00,282.8,282.8,282.8,282.8,4
2011/8/5,01:00:00,282.8,282.8,282.8,282.8,1
2011/8/5,01:01:00,282.8,282.9,282.7,282.9,7
2011/8/5,01:07:00,282.8,282.8,282.8,282.8,1
2011/8/5,01:09:00,282.7,282.7,282.7,282.7,1
2011/8/5,01:12:00,282.8,282.8,282.8,282.8,2
2011/8/5,01:13:00,282.8,282.8,282.8,282.8,1
2011/8/5,01:14:00,282.8,282.8,282.6,282.8,16
2011/8/5,01:15:00,282.6,282.8,282.6,282.6,3
2011/8/5,01:16:00,282.6,282.6,282.6,282.6,2
2011/8/5,01:18:00,282.6,282.6,282.6,282.6,1
2011/8/5,01:21:00,282.6,282.6,282.6,282.6,2
2011/8/5,01:22:00,282.7,282.8,282.6,282.8,19
2011/8/5,01:24:00,282.8,282.8,282.8,282.8,1
2011/8/5,01:26:00,282.8,282.8,282.8,282.8,1
2011/8/5,01:27:00,282.9,282.9,282.9,282.9,8
2011/8/5,01:28:00,283.0,283.0,283.0,283.0,6
2011/8/5,01:29:00,283.1,283.2,283.1,283.2,12
2011/8/5,01:30:00,283.2,283.2,283.2,283.2,1
2011/8/5,01:35:00,282.9,282.9,282.9,282.9,1
2011/8/5,01:36:00,283.0,283.0,282.8,282.8,4
2011/8/5,01:37:00,282.7,282.7,282.7,282.7,1
2011/8/5,01:38:00,282.6,282.6,282.6,282.6,1
2011/8/5,01:39:00,282.5,282.7,282.5,282.7,9
2011/8/5,01:40:00,282.8,282.8,282.8,282.8,3
2011/8/5,01:44:00,282.5,282.5,282.5,282.5,1
2011/8/5,01:45:00,282.4,282.4,282.2,282.3,6
2011/8/5,01:46:00,282.5,282.5,282.2,282.2,5
2011/8/5,01:47:00,282.3,282.3,282.0,282.0,16
2011/8/5,01:48:00,282.1,282.1,281.9,282.1,5
2011/8/5,01:49:00,282.1,282.1,282.0,282.0,5
2011/8/5,01:50:00,282.2,282.3,282.2,282.3,3
2011/8/5,01:51:00,282.2,282.4,282.1,282.4,6
2011/8/5,01:52:00,282.4,282.5,282.3,282.3,5
2011/8/5,01:53:00,282.3,282.3,282.3,282.3,9
2011/8/5,01:54:00,282.5,282.5,282.5,282.5,5
2011/8/5,01:55:00,282.6,282.6,282.4,282.4,7
2011/8/5,01:56:00,282.3,282.3,282.2,282.3,11
2011/8/5,01:57:00,282.3,282.4,282.3,282.4,9
2011/8/5,01:58:00,282.5,282.6,282.5,282.5,8
2011/8/5,01:59:00,282.5,282.5,282.5,282.5,1
2011/8/5,02:00:00,282.6,282.6,282.6,282.6,2
2011/8/5,08:46:00,277.0,277.2,274.5,275.4,4913
2011/8/5,08:47:00,275.4,275.5,274.5,274.6,1367
2011/8/5,08:48:00,274.5,274.9,274.4,274.7,1738
2011/8/5,08:49:00,274.9,275.3,274.8,275.2,939
2011/8/5,08:50:00,275.3,275.3,275.2,275.2,371
2011/8/5,08:51:00,275.3,275.9,275.3,275.7,737
2011/8/5,08:52:00,275.7,275.8,275.3,275.4,416
2011/8/5,08:53:00,275.5,275.6,275.0,275.1,1087
2011/8/5,08:54:00,275.2,275.2,274.9,275.0,563
2011/8/5,08:55:00,275.1,275.2,274.8,274.9,987
2011/8/5,08:56:00,274.9,275.0,274.4,274.5,377
2011/8/5,08:57:00,274.5,274.7,273.8,274.1,901
2011/8/5,08:58:00,274.0,274.2,273.2,273.2,749
2011/8/5,08:59:00,273.3,273.6,272.2,273.3,1929
2011/8/5,09:00:00,273.3,274.0,273.1,274.0,1361
2011/8/5,09:01:00,274.0,274.1,272.4,272.6,1701
2011/8/5,09:02:00,272.5,272.9,271.6,272.7,2290
2011/8/5,09:03:00,272.7,273.5,272.6,273.4,1009
2011/8/5,09:04:00,273.4,273.7,273.2,273.5,450
2011/8/5,09:05:00,273.4,274.4,273.4,274.4,875
2011/8/5,09:06:00,274.4,274.8,274.1,274.2,971
2011/8/5,09:07:00,274.2,274.2,273.2,273.7,696
2011/8/5,09:08:00,273.7,273.8,273.4,273.6,375
2011/8/5,09:09:00,273.7,274.1,273.7,273.8,420
2011/8/5,09:10:00,273.7,274.1,273.5,274.1,466
2011/8/5,09:11:00,274.1,274.2,273.8,274.1,584
2011/8/5,09:12:00,274.1,274.1,273.5,273.5,443
2011/8/5,09:13:00,273.6,273.7,273.3,273.4,429
2011/8/5,09:14:00,273.4,273.5,273.1,273.1,529
2011/8/5,09:15:00,273.2,273.2,272.7,272.7,1202
2011/8/5,09:16:00,272.8,272.8,272.1,272.1,1487
2011/8/5,09:17:00,272.1,272.3,271.8,272.3,890
2011/8/5,09:18:00,272.4,272.6,272.2,272.5,294
2011/8/5,09:19:00,272.5,273.0,272.3,272.8,504
2011/8/5,09:20:00,272.8,273.0,272.4,272.4,472
2011/8/5,09:21:00,272.5,272.8,271.9,272.7,602
2011/8/5,09:22:00,272.6,272.6,272.1,272.4,421
2011/8/5,09:23:00,272.3,273.0,272.3,273.0,895
2011/8/5,09:24:00,272.9,273.3,272.9,272.9,471
2011/8/5,09:25:00,273.0,273.2,272.9,272.9,426
2011/8/5,09:26:00,272.9,273.7,272.9,273.7,452
2011/8/5,09:27:00,273.7,273.8,273.4,273.7,813
2011/8/5,09:28:00,273.6,273.7,273.3,273.3,717
2011/8/5,09:29:00,273.3,273.7,273.3,273.6,375
2011/8/5,09:30:00,273.5,273.7,273.2,273.2,368
2011/8/5,09:31:00,273.2,273.2,272.6,272.6,680
2011/8/5,09:32:00,272.6,273.7,272.6,273.6,328
2011/8/5,09:33:00,273.5,273.5,273.1,273.1,305
2011/8/5,09:34:00,273.0,273.2,272.8,272.9,429
2011/8/5,09:35:00,272.9,273.3,272.9,273.3,228
2011/8/5,09:36:00,273.3,273.4,273.1,273.2,118
2011/8/5,09:37:00,273.2,273.3,273.1,273.1,191
2011/8/5,09:38:00,273.2,273.4,273.2,273.3,142
2011/8/5,09:39:00,273.3,273.4,273.1,273.3,360
2011/8/5,09:40:00,273.3,273.3,273.2,273.2,144
2011/8/5,09:41:00,273.1,273.1,272.9,273.0,177
2011/8/5,09:42:00,273.0,273.2,272.7,272.8,129
2011/8/5,09:43:00,272.8,272.8,272.6,272.7,358
2011/8/5,09:44:00,272.7,273.1,272.7,272.8,375
2011/8/5,09:45:00,272.8,272.9,272.7,272.8,119
2011/8/5,09:46:00,272.8,272.8,272.6,272.6,170
2011/8/5,09:47:00,272.7,272.9,272.5,272.8,260
2011/8/5,09:48:00,272.9,273.3,272.8,273.2,463
2011/8/5,09:49:00,273.3,273.4,273.3,273.3,206
2011/8/5,09:50:00,273.3,273.5,273.0,273.5,440
2011/8/5,09:51:00,273.5,273.8,273.5,273.6,439
2011/8/5,09:52:00,273.6,273.6,273.4,273.5,245
2011/8/5,09:53:00,273.6,273.6,273.4,273.4,235
2011/8/5,09:54:00,273.4,273.4,273.3,273.4,302
2011/8/5,09:55:00,273.4,273.8,273.4,273.8,247
2011/8/5,09:56:00,273.7,273.7,273.4,273.4,283
2011/8/5,09:57:00,273.4,273.7,273.4,273.6,134
2011/8/5,09:58:00,273.6,273.6,273.5,273.6,75
2011/8/5,09:59:00,273.7,273.9,273.6,273.9,260
2011/8/5,10:00:00,273.8,274.2,273.8,274.0,407
2011/8/5,10:01:00,273.9,274.0,273.7,273.7,256
2011/8/5,10:02:00,273.7,274.1,273.7,274.1,247
2011/8/5,10:03:00,274.1,274.4,274.0,274.4,161
2011/8/5,10:04:00,274.5,274.9,274.4,274.9,275
2011/8/5,10:05:00,274.9,275.1,274.6,274.7,496
2011/8/5,10:06:00,274.7,274.9,274.5,274.7,352
2011/8/5,10:07:00,274.6,274.7,274.5,274.5,219
2011/8/5,10:08:00,274.6,274.7,274.5,274.5,132
2011/8/5,10:09:00,274.6,274.9,274.6,274.9,420
2011/8/5,10:10:00,275.0,275.1,274.7,274.9,185
2011/8/5,10:11:00,275.0,275.3,275.0,275.2,211
2011/8/5,10:12:00,275.2,275.8,275.1,275.8,328
2011/8/5,10:13:00,275.8,275.8,275.5,275.6,345
2011/8/5,10:14:00,275.7,276.3,275.7,276.2,358
2011/8/5,10:15:00,276.3,276.7,276.3,276.5,598
2011/8/5,10:16:00,276.6,277.3,276.5,276.8,1094
2011/8/5,10:17:00,276.9,276.9,276.5,276.5,213
2011/8/5,10:18:00,276.5,276.5,276.3,276.4,443
2011/8/5,10:19:00,276.4,276.5,276.3,276.4,116
2011/8/5,10:20:00,276.5,276.5,276.2,276.2,244
2011/8/5,10:21:00,276.2,276.5,276.2,276.3,255
2011/8/5,10:22:00,276.3,276.4,276.3,276.3,97
2011/8/5,10:23:00,276.3,276.4,276.2,276.3,146
2011/8/5,10:24:00,276.3,276.3,276.2,276.3,37
2011/8/5,10:25:00,276.4,276.5,276.4,276.4,89
2011/8/5,10:26:00,276.4,276.5,276.3,276.4,191
2011/8/5,10:27:00,276.4,276.4,276.1,276.2,168
2011/8/5,10:28:00,276.2,276.2,275.5,275.5,511
2011/8/5,10:29:00,275.4,275.6,275.0,275.0,592
2011/8/5,10:30:00,275.0,275.0,274.7,274.8,652
2011/8/5,10:31:00,274.8,275.1,274.8,275.0,250
2011/8/5,10:32:00,275.0,275.3,275.0,275.3,196
2011/8/5,10:33:00,275.2,275.4,275.2,275.4,160
2011/8/5,10:34:00,275.3,275.4,275.1,275.1,157
2011/8/5,10:35:00,275.1,275.1,274.9,274.9,319
2011/8/5,10:36:00,274.9,275.1,274.8,275.1,172
2011/8/5,10:37:00,275.0,275.0,274.7,274.7,247
2011/8/5,10:38:00,274.8,274.9,274.7,274.8,166
2011/8/5,10:39:00,274.9,275.3,274.9,275.3,183
2011/8/5,10:40:00,275.2,275.7,275.2,275.7,204
2011/8/5,10:41:00,275.7,275.7,275.3,275.5,172
2011/8/5,10:42:00,275.5,275.6,275.4,275.6,161
2011/8/5,10:43:00,275.6,275.6,275.5,275.5,153
2011/8/5,10:44:00,275.5,275.5,275.4,275.4,69
2011/8/5,10:45:00,275.4,275.5,275.4,275.5,40
2011/8/5,10:46:00,275.5,276.1,275.5,276.1,249
2011/8/5,10:47:00,276.0,276.1,275.3,275.5,288
2011/8/5,10:48:00,275.5,275.6,275.1,275.6,259
2011/8/5,10:49:00,275.6,275.8,275.5,275.5,110
2011/8/5,10:50:00,275.6,275.7,275.4,275.5,129
2011/8/5,10:51:00,275.4,275.5,275.4,275.5,86
2011/8/5,10:52:00,275.5,275.7,275.5,275.7,60
2011/8/5,10:53:00,275.7,275.8,275.6,275.8,54
2011/8/5,10:54:00,275.8,275.9,275.7,275.7,140
2011/8/5,10:55:00,275.8,275.9,275.8,275.8,111
2011/8/5,10:56:00,275.9,275.9,275.8,275.9,29
2011/8/5,10:57:00,275.9,276.2,275.9,276.1,152
2011/8/5,10:58:00,276.1,276.1,275.8,275.8,148
2011/8/5,10:59:00,275.8,275.8,275.2,275.4,333
2011/8/5,11:00:00,275.4,275.8,275.3,275.8,278
2011/8/5,11:01:00,275.7,275.8,275.6,275.8,215
2011/8/5,11:02:00,275.7,275.7,275.3,275.3,122
2011/8/5,11:03:00,275.4,275.6,275.4,275.6,94
2011/8/5,11:04:00,275.6,275.6,275.4,275.4,206
2011/8/5,11:05:00,275.4,275.4,275.1,275.1,459
2011/8/5,11:06:00,275.1,275.4,275.1,275.2,500
2011/8/5,11:07:00,275.3,275.3,275.2,275.3,13
2011/8/5,11:08:00,275.3,275.3,275.1,275.1,139
2011/8/5,11:09:00,275.1,275.3,275.1,275.3,62
2011/8/5,11:10:00,275.4,275.5,275.4,275.5,282
2011/8/5,11:11:00,275.4,275.4,275.2,275.2,92
2011/8/5,11:12:00,275.3,275.5,275.3,275.5,145
2011/8/5,11:13:00,275.4,275.4,275.3,275.3,36
2011/8/5,11:14:00,275.4,275.7,275.4,275.7,223
2011/8/5,11:15:00,275.7,276.2,275.7,276.0,242
2011/8/5,11:16:00,275.9,276.2,275.5,275.5,358
2011/8/5,11:17:00,275.4,275.7,275.4,275.7,199
2011/8/5,11:18:00,275.7,275.8,275.7,275.7,35
2011/8/5,11:19:00,275.8,275.8,275.7,275.7,95
2011/8/5,11:20:00,275.6,275.7,275.5,275.5,65
2011/8/5,11:21:00,275.6,275.7,275.6,275.6,31
2011/8/5,11:22:00,275.5,275.6,275.4,275.5,94
2011/8/5,11:23:00,275.5,275.5,275.3,275.5,98
2011/8/5,11:24:00,275.5,275.5,275.1,275.2,119
2011/8/5,11:25:00,275.2,275.3,275.1,275.3,20
2011/8/5,11:26:00,275.2,275.2,275.0,275.2,234
2011/8/5,11:27:00,275.0,275.2,275.0,275.2,169
2011/8/5,11:28:00,275.3,275.4,275.2,275.2,147
2011/8/5,11:29:00,275.1,275.1,275.0,275.0,146
2011/8/5,11:30:00,275.0,275.1,274.9,275.0,203
2011/8/5,11:31:00,275.0,275.0,274.5,274.5,225
2011/8/5,11:32:00,274.4,274.4,274.1,274.1,365
2011/8/5,11:33:00,274.1,274.2,274.0,274.1,380
2011/8/5,11:34:00,274.1,274.4,274.0,274.4,194
2011/8/5,11:35:00,274.4,274.4,273.9,274.0,350
2011/8/5,11:36:00,273.9,273.9,273.6,273.8,404
2011/8/5,11:37:00,273.7,274.1,273.7,274.1,68
2011/8/5,11:38:00,274.0,274.1,273.9,273.9,338
2011/8/5,11:39:00,273.9,274.0,273.8,273.9,187
2011/8/5,11:40:00,274.0,274.0,273.8,274.0,103
2011/8/5,11:41:00,274.0,274.2,274.0,274.2,279
2011/8/5,11:42:00,274.2,274.2,274.0,274.2,153
2011/8/5,11:43:00,274.2,274.2,274.1,274.1,32
2011/8/5,11:44:00,274.1,274.8,274.1,274.8,246
2011/8/5,11:45:00,274.7,274.7,274.5,274.6,162
2011/8/5,11:46:00,274.5,274.5,274.2,274.2,264
2011/8/5,11:47:00,274.2,274.3,273.9,274.0,298
2011/8/5,11:48:00,274.1,274.4,274.0,274.4,144
2011/8/5,11:49:00,274.4,274.6,274.4,274.6,76
2011/8/5,11:50:00,274.6,274.6,274.4,274.4,150
2011/8/5,11:51:00,274.4,274.6,274.4,274.5,56
2011/8/5,11:52:00,274.6,274.6,274.4,274.4,34
2011/8/5,11:53:00,274.4,274.4,274.2,274.2,66
2011/8/5,11:54:00,274.2,274.2,274.0,274.0,33
2011/8/5,11:55:00,273.9,274.0,273.7,273.9,121
2011/8/5,11:56:00,273.9,274.0,273.4,273.5,804
2011/8/5,11:57:00,273.5,273.7,273.5,273.7,152
2011/8/5,11:58:00,273.8,273.8,273.6,273.6,145
2011/8/5,11:59:00,273.6,273.7,273.6,273.7,85
2011/8/5,12:00:00,273.7,273.8,273.7,273.7,42
2011/8/5,12:01:00,273.7,273.8,273.6,273.7,70
2011/8/5,12:02:00,273.7,273.7,273.3,273.5,238
2011/8/5,12:03:00,273.6,274.0,273.6,274.0,120
2011/8/5,12:04:00,274.0,274.3,273.9,274.2,185
2011/8/5,12:05:00,274.2,274.2,273.8,273.9,171
2011/8/5,12:06:00,273.9,273.9,273.9,273.9,45
2011/8/5,12:07:00,274.0,274.3,274.0,274.3,112
2011/8/5,12:08:00,274.3,274.7,274.3,274.5,229
2011/8/5,12:09:00,274.4,274.4,274.2,274.3,59
2011/8/5,12:10:00,274.2,274.4,274.1,274.4,33
2011/8/5,12:11:00,274.5,274.5,274.4,274.4,29
2011/8/5,12:12:00,274.4,274.5,274.2,274.3,132
2011/8/5,12:13:00,274.3,274.4,274.3,274.3,49
2011/8/5,12:14:00,274.3,274.4,274.1,274.1,62
2011/8/5,12:15:00,274.0,274.2,274.0,274.1,113
2011/8/5,12:16:00,274.2,274.3,274.1,274.1,92
2011/8/5,12:17:00,274.0,274.0,273.9,273.9,61
2011/8/5,12:18:00,273.9,274.1,273.8,274.1,104
2011/8/5,12:19:00,274.1,274.2,274.0,274.0,137
2011/8/5,12:20:00,273.9,273.9,273.7,273.8,379
2011/8/5,12:21:00,273.9,273.9,273.8,273.8,45
2011/8/5,12:22:00,273.9,274.1,273.8,273.8,105
2011/8/5,12:23:00,273.7,273.7,273.4,273.7,253
2011/8/5,12:24:00,273.7,273.7,273.4,273.4,106
2011/8/5,12:25:00,273.4,273.4,273.2,273.4,335
2011/8/5,12:26:00,273.3,273.4,273.2,273.2,110
2011/8/5,12:27:00,273.1,273.2,273.0,273.2,115
2011/8/5,12:28:00,273.1,273.2,273.0,273.2,171
2011/8/5,12:29:00,273.3,273.6,273.3,273.6,162
2011/8/5,12:30:00,273.5,273.8,273.5,273.7,549
2011/8/5,12:31:00,273.7,273.7,273.4,273.4,66
2011/8/5,12:32:00,273.4,273.6,273.4,273.6,74
2011/8/5,12:33:00,273.5,273.7,273.5,273.7,38
2011/8/5,12:34:00,273.7,273.9,273.7,273.8,135
2011/8/5,12:35:00,273.7,273.9,273.6,273.7,69
2011/8/5,12:36:00,273.8,273.8,273.7,273.8,95
2011/8/5,12:37:00,273.8,273.8,273.5,273.6,41
2011/8/5,12:38:00,273.6,273.7,273.5,273.7,69
2011/8/5,12:39:00,273.7,273.7,273.5,273.5,98
2011/8/5,12:40:00,273.6,273.6,273.6,273.6,45
2011/8/5,12:41:00,273.6,274.0,273.6,274.0,238
2011/8/5,12:42:00,274.0,274.3,273.9,274.3,289
2011/8/5,12:43:00,274.3,274.4,274.1,274.1,186
2011/8/5,12:44:00,274.0,274.1,274.0,274.0,54
2011/8/5,12:45:00,274.1,274.2,274.1,274.1,82
2011/8/5,12:46:00,274.1,274.1,273.4,273.4,238
2011/8/5,12:47:00,273.5,273.8,273.5,273.7,58
2011/8/5,12:48:00,273.6,273.6,273.2,273.4,247
2011/8/5,12:49:00,273.5,273.5,273.3,273.3,109
2011/8/5,12:50:00,273.2,273.3,273.2,273.2,130
2011/8/5,12:51:00,273.2,273.4,273.1,273.4,315
2011/8/5,12:52:00,273.3,273.3,273.1,273.1,184
2011/8/5,12:53:00,273.1,273.3,273.1,273.1,463
2011/8/5,12:54:00,273.0,273.0,272.5,272.6,881
2011/8/5,12:55:00,272.6,273.1,272.6,272.9,160
2011/8/5,12:56:00,272.8,272.8,272.6,272.6,136
2011/8/5,12:57:00,272.6,272.9,272.6,272.9,186
2011/8/5,12:58:00,272.9,273.1,272.9,273.1,90
2011/8/5,12:59:00,273.1,273.2,273.1,273.2,110
2011/8/5,13:00:00,273.2,273.2,272.9,273.0,139
2011/8/5,13:01:00,273.1,273.4,273.1,273.4,171
2011/8/5,13:02:00,273.4,273.6,273.3,273.5,85
2011/8/5,13:03:00,273.4,273.4,273.2,273.2,72
2011/8/5,13:04:00,273.3,273.3,273.0,273.0,149
2011/8/5,13:05:00,273.0,273.0,272.9,273.0,144
2011/8/5,13:06:00,273.0,273.0,272.7,272.9,238
2011/8/5,13:07:00,272.9,273.0,272.9,273.0,56
2011/8/5,13:08:00,273.0,273.2,272.9,273.0,145
2011/8/5,13:09:00,273.0,273.0,272.7,272.7,172
2011/8/5,13:10:00,272.6,272.7,272.3,272.3,191
2011/8/5,13:11:00,272.3,272.4,271.9,272.2,727
2011/8/5,13:12:00,272.3,272.4,272.1,272.2,489
2011/8/5,13:13:00,272.2,272.2,271.9,272.1,282
2011/8/5,13:14:00,272.2,272.4,272.0,272.2,206
2011/8/5,13:15:00,272.1,272.2,271.9,272.1,418
2011/8/5,13:16:00,272.2,272.3,271.9,272.3,441
2011/8/5,13:17:00,272.4,272.4,272.1,272.1,152
2011/8/5,13:18:00,272.1,272.2,272.0,272.1,121
2011/8/5,13:19:00,272.1,272.1,271.6,271.7,322
2011/8/5,13:20:00,271.6,271.6,271.2,271.2,381
2011/8/5,13:21:00,271.1,271.4,271.1,271.3,471
2011/8/5,13:22:00,271.2,271.2,270.3,270.4,1125
2011/8/5,13:23:00,270.4,270.5,269.6,269.9,879
2011/8/5,13:24:00,269.9,270.6,269.3,270.6,1272
2011/8/5,13:25:00,270.6,271.0,269.9,270.0,601
2011/8/5,13:26:00,269.9,270.1,269.7,270.1,466
2011/8/5,13:27:00,270.0,270.2,269.9,270.1,359
2011/8/5,13:28:00,270.1,270.1,269.9,270.0,293
2011/8/5,13:29:00,270.0,270.3,270.0,270.3,297
2011/8/5,13:30:00,270.2,270.4,270.1,270.1,569
2011/8/5,13:31:00,270.2,271.7,270.1,271.6,1389
2011/8/5,13:32:00,271.5,271.5,270.8,270.9,674
2011/8/5,13:33:00,270.9,271.1,270.8,270.9,350
2011/8/5,13:34:00,271.0,271.0,270.6,270.7,626
2011/8/5,13:35:00,270.7,270.9,270.6,270.6,501
2011/8/5,13:36:00,270.6,270.6,270.3,270.5,731
2011/8/5,13:37:00,270.5,270.7,270.4,270.4,290
2011/8/5,13:38:00,270.4,270.5,270.3,270.3,278
2011/8/5,13:39:00,270.2,270.3,270.1,270.2,500
2011/8/5,13:40:00,270.3,270.4,270.2,270.3,316
2011/8/5,13:41:00,270.3,270.4,270.2,270.3,365
2011/8/5,13:42:00,270.2,270.4,270.2,270.4,187
2011/8/5,13:43:00,270.3,270.5,270.3,270.3,338
2011/8/5,13:44:00,270.3,270.4,270.2,270.3,522
2011/8/5,13:45:00,270.3,270.7,270.3,270.7,979
2011/8/5,14:36:00,271.6,271.8,271.3,271.7,448
2011/8/5,14:37:00,271.6,271.6,271.4,271.5,64
2011/8/5,14:38:00,271.4,271.4,271.2,271.3,48
2011/8/5,14:39:00,271.3,271.5,271.3,271.4,26
2011/8/5,14:40:00,271.5,271.5,271.3,271.3,48
2011/8/5,14:41:00,271.3,271.4,271.2,271.4,63
2011/8/5,14:42:00,271.3,271.3,271.1,271.1,77
2011/8/5,14:43:00,271.0,271.0,270.8,270.8,44
2011/8/5,14:44:00,270.9,270.9,270.9,270.9,3
2011/8/5,14:45:00,270.8,270.8,270.7,270.7,12
2011/8/5,14:46:00,270.8,270.9,270.8,270.9,6
2011/8/5,14:47:00,270.9,270.9,270.9,270.9,4
2011/8/5,14:48:00,271.0,271.0,271.0,271.0,10
2011/8/5,14:49:00,271.1,271.2,271.1,271.1,21
2011/8/5,14:50:00,271.1,271.1,270.9,270.9,15
2011/8/5,14:51:00,270.9,270.9,270.7,270.7,21
2011/8/5,14:52:00,270.8,270.8,270.8,270.8,2
2011/8/5,14:53:00,270.8,270.8,270.7,270.7,11
2011/8/5,14:54:00,270.7,270.7,270.3,270.3,41
2011/8/5,14:55:00,270.4,270.4,270.1,270.1,13
2011/8/5,14:56:00,270.3,270.4,270.2,270.3,6
2011/8/5,14:57:00,270.3,270.3,270.2,270.2,16
2011/8/5,14:58:00,270.2,270.2,270.2,270.2,11
2011/8/5,14:59:00,270.2,270.2,270.2,270.2,1
2011/8/5,15:00:00,270.4,270.5,270.4,270.5,7
2011/8/5,15:01:00,270.5,270.6,270.4,270.6,57
2011/8/5,15:02:00,270.6,270.6,270.5,270.6,23
2011/8/5,15:03:00,270.7,270.8,270.7,270.8,19
2011/8/5,15:04:00,270.8,270.9,270.7,270.7,22
2011/8/5,15:05:00,270.7,270.8,270.6,270.6,48
2011/8/5,15:06:00,270.6,270.6,270.5,270.5,24
2011/8/5,15:07:00,270.5,270.7,270.5,270.7,26
2011/8/5,15:08:00,270.8,270.8,270.8,270.8,5
2011/8/5,15:09:00,270.9,271.2,270.9,271.2,16
2011/8/5,15:10:00,271.1,271.2,271.1,271.2,8
2011/8/5,15:11:00,271.1,271.2,271.1,271.2,29
2011/8/5,15:12:00,271.3,271.5,271.3,271.4,49
2011/8/5,15:13:00,271.4,271.4,271.3,271.3,29
2011/8/5,15:14:00,271.2,271.2,270.9,271.0,28
2011/8/5,15:15:00,271.0,271.0,270.7,270.7,32
2011/8/5,15:16:00,270.7,270.8,270.4,270.5,66
2011/8/5,15:17:00,270.5,270.5,270.3,270.4,18
2011/8/5,15:18:00,270.4,270.4,270.3,270.4,8
2011/8/5,15:19:00,270.4,270.4,270.3,270.4,3
2011/8/5,15:20:00,270.4,270.4,270.1,270.1,15
2011/8/5,15:21:00,270.2,270.2,270.2,270.2,2
2011/8/5,15:22:00,270.2,270.3,270.2,270.3,42
2011/8/5,15:23:00,270.2,270.3,270.2,270.3,6
2011/8/5,15:24:00,270.4,270.5,270.4,270.5,5
2011/8/5,15:25:00,270.5,270.5,270.5,270.5,5
2011/8/5,15:26:00,270.4,270.4,270.4,270.4,7
2011/8/5,15:27:00,270.3,270.5,270.3,270.5,25
2011/8/5,15:28:00,270.5,270.7,270.5,270.7,48
2011/8/5,15:29:00,270.7,270.8,270.7,270.7,23
2011/8/5,15:30:00,270.7,270.9,270.7,270.8,8
2011/8/5,15:31:00,270.7,271.4,270.7,271.4,42
2011/8/5,15:32:00,271.3,271.6,271.3,271.6,147
2011/8/5,15:33:00,271.7,271.7,271.6,271.7,115
2011/8/5,15:34:00,271.7,272.0,271.7,272.0,78
2011/8/5,15:35:00,272.0,272.0,271.6,271.7,125
2011/8/5,15:36:00,271.7,271.9,271.7,271.8,21
2011/8/5,15:37:00,271.8,272.0,271.8,272.0,116
2011/8/5,15:38:00,272.0,272.3,272.0,272.2,232
2011/8/5,15:39:00,272.2,272.2,272.2,272.2,104
2011/8/5,15:40:00,272.2,272.2,272.1,272.2,173
2011/8/5,15:41:00,272.2,272.3,272.2,272.2,77
2011/8/5,15:42:00,272.3,272.5,272.2,272.5,74
2011/8/5,15:43:00,272.5,272.6,272.4,272.4,13
2011/8/5,15:44:00,272.5,272.8,272.5,272.8,25
2011/8/5,15:45:00,272.8,272.9,272.8,272.8,123
2011/8/5,15:46:00,272.8,272.9,272.2,272.9,188
2011/8/5,15:47:00,272.9,273.4,272.9,273.2,109
2011/8/5,15:48:00,273.4,273.7,273.4,273.6,95
2011/8/5,15:49:00,273.6,273.6,273.1,273.1,157
2011/8/5,15:50:00,273.2,273.4,273.2,273.4,48
2011/8/5,15:51:00,273.4,273.4,273.3,273.3,17
2011/8/5,15:52:00,273.4,273.8,273.4,273.5,329
2011/8/5,15:53:00,273.4,273.4,273.3,273.4,9
2011/8/5,15:54:00,273.5,273.5,273.4,273.5,17
2011/8/5,15:55:00,273.5,273.7,273.5,273.7,10
2011/8/5,15:56:00,273.8,273.8,273.6,273.6,11
2011/8/5,15:57:00,273.7,273.7,273.6,273.7,34
2011/8/5,15:58:00,273.7,273.8,273.6,273.8,13
2011/8/5,15:59:00,273.8,273.8,273.4,273.4,41
2011/8/5,16:00:00,273.2,273.4,273.2,273.4,40
2011/8/5,16:01:00,273.4,273.4,273.2,273.4,9
2011/8/5,16:02:00,273.4,273.5,273.2,273.3,58
2011/8/5,16:03:00,273.2,273.2,272.9,272.9,17
2011/8/5,16:04:00,272.8,272.8,272.2,272.3,83
2011/8/5,16:05:00,272.3,272.3,271.8,271.8,57
2011/8/5,16:06:00,271.7,271.7,271.3,271.6,99
2011/8/5,16:07:00,271.5,271.8,271.5,271.6,17
2011/8/5,16:08:00,271.8,271.9,271.7,271.9,38
2011/8/5,16:09:00,272.0,272.2,271.5,271.8,131
2011/8/5,16:10:00,271.7,271.8,271.7,271.7,6
2011/8/5,16:11:00,271.7,271.7,271.5,271.5,21
2011/8/5,16:12:00,271.4,271.6,271.4,271.5,76
2011/8/5,16:13:00,271.7,271.8,271.7,271.8,4
2011/8/5,16:14:00,271.5,271.5,271.5,271.5,8
2011/8/5,16:15:00,271.4,271.6,271.4,271.6,26
2011/8/5,16:16:00,271.4,271.8,271.4,271.8,13
2011/8/5,16:17:00,271.6,271.8,271.2,271.2,75
2011/8/5,16:18:00,271.1,271.3,271.1,271.2,15
2011/8/5,16:19:00,271.6,271.6,271.6,271.6,8
2011/8/5,16:20:00,271.4,271.7,271.4,271.7,16
2011/8/5,16:21:00,271.4,271.4,270.8,271.0,52
2011/8/5,16:22:00,271.0,271.3,271.0,271.3,10
2011/8/5,16:23:00,271.0,271.0,270.8,270.8,8
2011/8/5,16:24:00,270.8,271.1,270.8,271.1,40
2011/8/5,16:25:00,271.2,271.2,271.0,271.0,4
2011/8/5,16:26:00,271.0,271.0,271.0,271.0,12
2011/8/5,16:27:00,271.0,271.0,271.0,271.0,14
2011/8/5,16:28:00,270.9,270.9,270.9,270.9,4
2011/8/5,16:29:00,270.9,270.9,270.8,270.8,16
2011/8/5,16:30:00,270.7,270.9,270.7,270.9,20
2011/8/5,16:31:00,270.9,271.1,270.9,271.0,64
2011/8/5,16:32:00,271.0,271.1,270.8,270.8,23
2011/8/5,16:33:00,271.1,271.1,270.9,270.9,14
2011/8/5,16:34:00,270.8,271.0,270.8,271.0,33
2011/8/5,16:35:00,271.1,271.2,271.1,271.2,19
2011/8/5,16:36:00,271.2,271.2,271.1,271.1,10
2011/8/5,16:37:00,271.1,271.2,271.1,271.2,24
2011/8/5,16:38:00,271.3,271.7,271.3,271.7,40
2011/8/5,16:39:00,271.7,271.8,271.5,271.7,50
2011/8/5,16:40:00,271.6,271.6,271.5,271.5,4
2011/8/5,16:41:00,271.7,271.7,271.7,271.7,66
2011/8/5,16:42:00,271.6,271.9,271.6,271.8,51
2011/8/5,16:43:00,271.7,271.7,271.6,271.7,6
2011/8/5,16:44:00,271.7,271.9,271.7,271.9,2
2011/8/5,16:45:00,271.9,271.9,271.9,271.9,1
2011/8/5,16:46:00,271.7,271.7,271.6,271.6,13
2011/8/5,16:47:00,271.9,271.9,271.9,271.9,3
2011/8/5,16:48:00,271.9,271.9,271.8,271.9,16
2011/8/5,16:49:00,271.8,271.8,271.8,271.8,2
2011/8/5,16:50:00,271.8,272.0,271.8,271.9,71
2011/8/5,16:51:00,272.0,272.0,271.9,272.0,30
2011/8/5,16:52:00,272.0,272.1,272.0,272.1,27
2011/8/5,16:53:00,272.2,272.4,272.2,272.2,31
2011/8/5,16:54:00,272.4,272.7,272.4,272.5,42
2011/8/5,16:55:00,272.5,272.5,272.3,272.4,25
2011/8/5,16:56:00,272.2,272.4,272.2,272.4,6
2011/8/5,16:57:00,272.3,272.4,272.3,272.4,51
2011/8/5,16:58:00,272.4,272.4,272.4,272.4,16
2011/8/5,16:59:00,272.4,272.4,272.3,272.3,7
2011/8/5,17:00:00,272.2,272.3,272.2,272.2,5
2011/8/5,17:01:00,272.4,272.5,272.3,272.3,52
2011/8/5,17:02:00,272.2,272.2,272.1,272.1,39
2011/8/5,17:03:00,272.2,272.2,272.1,272.1,18
2011/8/5,17:04:00,272.1,272.2,272.1,272.1,39
2011/8/5,17:05:00,272.0,272.0,272.0,272.0,8
2011/8/5,17:06:00,272.0,272.0,272.0,272.0,14
2011/8/5,17:07:00,272.2,272.2,271.9,271.9,35
2011/8/5,17:08:00,272.1,272.1,272.1,272.1,10
2011/8/5,17:09:00,272.1,272.2,272.1,272.2,3
2011/8/5,17:10:00,272.2,272.2,272.2,272.2,10
2011/8/5,17:11:00,272.2,272.3,272.2,272.3,13
2011/8/5,17:12:00,272.3,272.3,272.3,272.3,38
2011/8/5,17:13:00,272.3,272.4,272.3,272.4,3
2011/8/5,17:14:00,272.3,272.3,271.8,271.8,41
2011/8/5,17:15:00,272.2,272.2,271.8,271.8,5
2011/8/5,17:16:00,272.0,272.2,272.0,272.2,10
2011/8/5,17:17:00,272.2,272.4,272.2,272.4,18
2011/8/5,17:18:00,272.4,272.4,272.3,272.3,11
2011/8/5,17:19:00,272.3,272.4,272.3,272.4,3
2011/8/5,17:20:00,272.3,272.3,272.3,272.3,3
2011/8/5,17:21:00,272.4,272.4,272.4,272.4,1
2011/8/5,17:22:00,272.2,272.2,272.2,272.2,8
2011/8/5,17:23:00,272.4,272.4,272.4,272.4,2
2011/8/5,17:24:00,272.4,272.4,272.4,272.4,5
2011/8/5,17:25:00,272.4,272.4,272.4,272.4,5
2011/8/5,17:26:00,272.4,272.4,272.4,272.4,37
2011/8/5,17:27:00,272.3,272.3,272.2,272.2,4
2011/8/5,17:28:00,272.3,272.4,272.3,272.4,9
2011/8/5,17:29:00,272.3,272.3,272.3,272.3,1
2011/8/5,17:30:00,272.3,272.6,272.3,272.5,27
2011/8/5,17:31:00,272.4,272.6,272.4,272.4,7
2011/8/5,17:32:00,272.5,272.5,272.4,272.4,23
2011/8/5,17:33:00,272.3,272.3,272.3,272.3,1
2011/8/5,17:34:00,272.2,272.2,272.0,272.0,18
2011/8/5,17:35:00,271.9,272.0,271.9,272.0,8
2011/8/5,17:36:00,272.0,272.0,271.9,272.0,28
2011/8/5,17:37:00,272.1,272.1,272.1,272.1,2
2011/8/5,17:38:00,272.0,272.0,272.0,272.0,12
2011/8/5,17:39:00,271.7,271.7,271.7,271.7,3
2011/8/5,17:40:00,271.7,271.7,271.6,271.6,6
2011/8/5,17:41:00,271.5,271.5,271.4,271.4,11
2011/8/5,17:42:00,271.6,271.6,271.6,271.6,3
2011/8/5,17:43:00,271.6,271.6,271.6,271.6,4
2011/8/5,17:44:00,271.7,271.8,271.7,271.8,10
2011/8/5,17:45:00,271.5,271.5,271.4,271.4,30
2011/8/5,17:46:00,271.3,271.6,271.3,271.5,16
2011/8/5,17:47:00,271.4,271.7,271.3,271.7,6
2011/8/5,17:48:00,271.8,271.8,271.8,271.8,2
2011/8/5,17:49:00,271.4,271.4,271.4,271.4,2
2011/8/5,17:50:00,271.7,271.7,271.6,271.6,4
2011/8/5,17:51:00,271.7,271.7,271.7,271.7,2
2011/8/5,17:52:00,271.8,272.3,271.8,271.9,108
2011/8/5,17:53:00,271.9,271.9,271.8,271.9,17
2011/8/5,17:54:00,272.0,272.0,272.0,272.0,2
2011/8/5,17:55:00,272.0,272.0,271.9,271.9,6
2011/8/5,17:56:00,271.9,272.1,271.9,272.1,6
2011/8/5,17:57:00,272.1,272.4,272.1,272.1,15
2011/8/5,17:58:00,272.2,272.2,272.2,272.2,2
2011/8/5,17:59:00,271.8,271.8,271.7,271.8,22
2011/8/5,18:00:00,271.9,272.0,271.7,271.8,27
2011/8/5,18:01:00,271.8,271.8,271.8,271.8,9
2011/8/5,18:04:00,271.5,271.5,271.5,271.5,1
2011/8/5,18:05:00,271.6,271.6,271.6,271.6,1
2011/8/5,18:06:00,271.6,271.6,271.5,271.5,2
2011/8/5,18:07:00,271.5,271.5,271.5,271.5,27
2011/8/5,18:08:00,271.7,271.7,271.5,271.5,13
2011/8/5,18:09:00,271.5,271.7,271.5,271.7,2
2011/8/5,18:10:00,271.6,271.6,271.6,271.6,1
2011/8/5,18:12:00,271.8,272.0,271.8,272.0,6
2011/8/5,18:14:00,271.8,271.8,271.8,271.8,3
2011/8/5,18:15:00,271.7,271.7,271.6,271.7,21
2011/8/5,18:16:00,271.6,271.6,271.6,271.6,2
2011/8/5,18:19:00,271.9,271.9,271.9,271.9,4
2011/8/5,18:20:00,271.9,272.0,271.9,272.0,6
2011/8/5,18:21:00,272.0,272.1,272.0,272.1,82
2011/8/5,18:22:00,272.0,272.0,271.9,271.9,31
2011/8/5,18:24:00,272.1,272.1,272.1,272.1,9
2011/8/5,18:25:00,272.0,272.1,272.0,272.1,9
2011/8/5,18:26:00,272.0,272.0,272.0,272.0,1
2011/8/5,18:27:00,271.9,271.9,271.9,271.9,1
2011/8/5,18:28:00,271.9,271.9,271.9,271.9,10
2011/8/5,18:30:00,272.1,272.2,272.1,272.2,80
2011/8/5,18:33:00,272.0,272.0,271.8,271.8,21
2011/8/5,18:34:00,271.7,271.8,271.7,271.8,16
2011/8/5,18:35:00,271.8,271.9,271.8,271.9,40
2011/8/5,18:36:00,272.2,272.2,272.2,272.2,3
2011/8/5,18:37:00,271.9,271.9,271.9,271.9,4
2011/8/5,18:38:00,271.9,272.0,271.8,272.0,17
2011/8/5,18:40:00,271.8,271.8,271.8,271.8,2
2011/8/5,18:41:00,271.9,272.0,271.9,272.0,9
2011/8/5,18:42:00,272.0,272.0,272.0,272.0,33
2011/8/5,18:43:00,272.4,272.4,272.2,272.3,7
2011/8/5,18:44:00,272.2,272.5,272.2,272.5,45
2011/8/5,18:45:00,272.6,272.6,272.5,272.5,2
2011/8/5,18:46:00,272.1,272.1,272.1,272.1,1
2011/8/5,18:47:00,272.1,272.1,272.1,272.1,2
2011/8/5,18:48:00,272.2,272.2,272.0,272.0,21
2011/8/5,18:49:00,271.9,271.9,271.9,271.9,4
2011/8/5,18:50:00,271.8,271.8,271.8,271.8,2
2011/8/5,18:51:00,271.8,271.8,271.8,271.8,5
2011/8/5,18:52:00,271.8,271.8,271.7,271.7,37
2011/8/5,18:53:00,271.9,271.9,271.9,271.9,1
2011/8/5,18:54:00,271.8,271.8,271.8,271.8,21
2011/8/5,18:56:00,272.0,272.0,272.0,272.0,2
2011/8/5,18:57:00,272.0,272.1,272.0,272.1,17
2011/8/5,18:58:00,272.3,272.3,272.2,272.2,8
2011/8/5,18:59:00,272.2,272.2,272.2,272.2,5
2011/8/5,19:01:00,271.9,271.9,271.9,271.9,2
2011/8/5,19:02:00,271.8,271.8,271.4,271.4,33
2011/8/5,19:03:00,271.4,271.4,271.4,271.4,1
2011/8/5,19:04:00,271.5,271.7,271.5,271.6,15
2011/8/5,19:05:00,271.5,271.5,271.5,271.5,1
2011/8/5,19:06:00,271.5,271.5,271.3,271.3,8
2011/8/5,19:08:00,271.3,271.3,271.2,271.2,7
2011/8/5,19:10:00,271.7,271.7,271.4,271.4,4
2011/8/5,19:17:00,271.7,271.7,271.4,271.4,12
2011/8/5,19:22:00,271.8,271.8,271.8,271.8,10
2011/8/5,19:23:00,271.9,271.9,271.7,271.7,31
2011/8/5,19:24:00,271.5,271.5,271.4,271.4,13
2011/8/5,19:26:00,271.4,271.4,271.3,271.3,9
2011/8/5,19:27:00,271.4,271.4,271.4,271.4,1
2011/8/5,19:28:00,271.4,271.4,271.2,271.2,21
2011/8/5,19:29:00,271.4,271.4,271.4,271.4,2
2011/8/5,19:30:00,271.1,271.4,271.1,271.4,13
2011/8/5,19:31:00,271.3,271.4,271.3,271.4,16
2011/8/5,19:32:00,271.4,271.4,271.4,271.4,10
2011/8/5,19:33:00,271.5,271.5,271.5,271.5,2
2011/8/5,19:34:00,271.6,271.7,271.5,271.7,11
2011/8/5,19:35:00,271.5,271.5,271.4,271.4,5
2011/8/5,19:36:00,271.3,271.3,271.3,271.3,3
2011/8/5,19:37:00,271.3,271.3,271.3,271.3,1
2011/8/5,19:38:00,271.3,271.3,271.2,271.2,2
2011/8/5,19:39:00,271.2,271.3,271.2,271.3,9
2011/8/5,19:40:00,271.2,271.4,271.2,271.4,23
2011/8/5,19:41:00,271.4,271.4,271.4,271.4,2
2011/8/5,19:42:00,271.3,271.3,271.3,271.3,11
2011/8/5,19:43:00,271.2,271.2,271.2,271.2,16
2011/8/5,19:44:00,271.1,271.1,271.0,271.1,11
2011/8/5,19:45:00,271.2,271.2,271.1,271.1,7
2011/8/5,19:46:00,271.2,271.2,271.2,271.2,6
2011/8/5,19:47:00,271.2,271.2,271.2,271.2,14
2011/8/5,19:51:00,271.2,271.2,271.2,271.2,1
2011/8/5,19:52:00,271.4,271.4,271.4,271.4,2
2011/8/5,19:53:00,271.4,271.4,271.4,271.4,13
2011/8/5,19:54:00,271.2,271.5,271.2,271.5,14
2011/8/5,19:55:00,271.3,271.4,271.3,271.4,4
2011/8/5,19:56:00,271.2,271.3,271.2,271.2,37
2011/8/5,19:57:00,271.3,271.3,271.2,271.2,8
2011/8/5,19:58:00,271.3,271.4,271.3,271.4,12
2011/8/5,19:59:00,271.4,271.5,271.4,271.5,17
2011/8/5,20:00:00,271.5,271.6,271.5,271.5,12
2011/8/5,20:01:00,271.5,271.6,271.5,271.6,11
2011/8/5,20:02:00,271.6,271.6,271.5,271.5,55
2011/8/5,20:03:00,271.5,271.6,271.5,271.5,18
2011/8/5,20:05:00,271.4,271.4,271.4,271.4,8
2011/8/5,20:06:00,271.4,271.4,271.2,271.3,10
2011/8/5,20:07:00,271.3,271.3,271.2,271.3,13
2011/8/5,20:08:00,271.2,271.2,271.2,271.2,4
2011/8/5,20:09:00,271.2,271.3,271.2,271.3,12
2011/8/5,20:10:00,271.3,271.3,271.3,271.3,1
2011/8/5,20:12:00,271.2,271.2,271.2,271.2,14
2011/8/5,20:13:00,271.2,271.2,271.2,271.2,6
2011/8/5,20:14:00,271.3,271.3,271.3,271.3,1
2011/8/5,20:15:00,271.2,271.2,271.1,271.1,7
2011/8/5,20:16:00,271.0,271.0,271.0,271.0,16
2011/8/5,20:17:00,271.0,271.1,270.6,270.6,68
2011/8/5,20:18:00,270.5,270.8,270.5,270.7,20
2011/8/5,20:19:00,270.6,270.6,270.6,270.6,1
2011/8/5,20:20:00,270.9,271.0,270.9,271.0,3
2011/8/5,20:21:00,271.2,271.2,271.1,271.2,6
2011/8/5,20:22:00,271.1,271.1,271.1,271.1,1
2011/8/5,20:23:00,271.0,271.3,271.0,271.3,10
2011/8/5,20:26:00,271.2,271.4,271.2,271.4,15
2011/8/5,20:27:00,271.5,271.6,271.5,271.6,15
2011/8/5,20:29:00,271.4,271.5,271.3,271.3,15
2011/8/5,20:30:00,271.5,271.6,271.0,271.4,47
2011/8/5,20:31:00,271.4,273.2,270.8,273.0,494
2011/8/5,20:32:00,273.1,273.2,272.6,273.2,126
2011/8/5,20:33:00,273.3,273.5,272.9,272.9,41
2011/8/5,20:34:00,273.0,273.0,272.5,272.6,62
2011/8/5,20:35:00,272.4,272.5,272.1,272.5,42
2011/8/5,20:36:00,272.5,273.3,272.5,273.0,49
2011/8/5,20:37:00,273.0,273.5,273.0,273.4,55
2011/8/5,20:38:00,273.3,273.3,273.0,273.0,20
2011/8/5,20:39:00,273.0,273.3,272.9,273.3,40
2011/8/5,20:40:00,273.3,273.3,273.0,273.0,28
2011/8/5,20:41:00,273.0,273.0,272.2,272.2,26
2011/8/5,20:42:00,272.4,272.8,272.4,272.8,21
2011/8/5,20:43:00,272.5,272.8,272.3,272.8,46
2011/8/5,20:45:00,272.4,272.4,272.1,272.1,16
2011/8/5,20:46:00,272.2,272.7,272.2,272.7,35
2011/8/5,20:47:00,272.3,272.6,272.3,272.6,2
2011/8/5,20:48:00,272.6,272.6,272.4,272.4,23
2011/8/5,20:49:00,272.3,272.3,272.2,272.2,25
2011/8/5,20:50:00,272.2,272.2,271.6,271.6,45
2011/8/5,20:51:00,271.5,271.5,271.2,271.5,45
2011/8/5,20:52:00,271.2,272.2,271.2,272.0,8
2011/8/5,20:54:00,272.2,272.5,272.2,272.3,9
2011/8/5,20:55:00,272.6,272.7,272.6,272.7,7
2011/8/5,20:57:00,272.5,272.8,272.5,272.8,34
2011/8/5,20:58:00,272.8,272.9,272.8,272.9,6
2011/8/5,20:59:00,272.7,272.8,272.7,272.7,12
2011/8/5,21:00:00,272.7,272.7,272.7,272.7,5
2011/8/5,21:01:00,272.7,272.7,272.7,272.7,8
2011/8/5,21:02:00,272.8,272.8,272.7,272.7,3
2011/8/5,21:03:00,272.7,272.7,272.4,272.4,6
2011/8/5,21:04:00,272.7,272.7,272.7,272.7,2
2011/8/5,21:05:00,272.7,272.8,272.5,272.8,13
2011/8/5,21:06:00,272.9,273.3,272.9,273.3,30
2011/8/5,21:07:00,273.3,273.3,273.2,273.2,9
2011/8/5,21:08:00,273.2,273.3,273.2,273.3,20
2011/8/5,21:09:00,273.3,273.3,273.1,273.3,22
2011/8/5,21:10:00,273.4,273.5,273.3,273.4,93
2011/8/5,21:11:00,273.3,273.3,273.3,273.3,19
2011/8/5,21:12:00,273.3,273.5,273.2,273.5,29
2011/8/5,21:13:00,273.5,273.6,273.4,273.5,21
2011/8/5,21:14:00,273.4,273.6,273.4,273.6,23
2011/8/5,21:15:00,273.6,273.8,273.6,273.7,19
2011/8/5,21:16:00,273.6,273.6,273.6,273.6,16
2011/8/5,21:17:00,273.5,273.5,273.2,273.5,53
2011/8/5,21:18:00,273.6,273.6,273.5,273.5,15
2011/8/5,21:19:00,273.3,273.6,273.3,273.6,45
2011/8/5,21:20:00,273.6,273.7,273.6,273.7,37
2011/8/5,21:21:00,273.6,273.6,273.6,273.6,4
2011/8/5,21:22:00,273.6,273.6,273.6,273.6,23
2011/8/5,21:23:00,273.7,273.8,273.7,273.8,24
2011/8/5,21:24:00,273.8,273.9,273.8,273.9,23
2011/8/5,21:25:00,273.9,273.9,273.7,273.7,14
2011/8/5,21:26:00,273.6,273.6,273.3,273.3,35
2011/8/5,21:27:00,273.3,273.4,273.3,273.4,11
2011/8/5,21:28:00,273.4,273.4,273.2,273.3,58
2011/8/5,21:29:00,273.2,273.3,273.1,273.1,54
2011/8/5,21:30:00,273.2,273.4,273.2,273.4,37
2011/8/5,21:31:00,273.0,273.3,272.9,273.3,40
2011/8/5,21:32:00,273.3,273.8,273.0,273.6,72
2011/8/5,21:33:00,273.7,273.9,273.6,273.8,48
2011/8/5,21:34:00,273.7,273.7,273.4,273.5,65
2011/8/5,21:35:00,273.2,273.5,273.2,273.4,40
2011/8/5,21:36:00,273.4,273.4,272.8,272.9,88
2011/8/5,21:37:00,273.2,273.2,272.3,272.5,41
2011/8/5,21:38:00,272.5,272.6,272.3,272.5,64
2011/8/5,21:39:00,272.5,273.1,272.5,273.1,102
2011/8/5,21:40:00,272.8,273.2,272.8,273.2,143
2011/8/5,21:41:00,273.2,273.2,272.8,272.9,109
2011/8/5,21:42:00,272.7,272.8,272.5,272.5,15
2011/8/5,21:43:00,272.5,272.8,272.3,272.3,35
2011/8/5,21:44:00,272.3,272.3,272.2,272.2,17
2011/8/5,21:45:00,272.2,272.2,272.0,272.2,40
2011/8/5,21:46:00,272.2,272.5,272.2,272.3,20
2011/8/5,21:47:00,272.2,272.3,271.8,271.8,21
2011/8/5,21:48:00,271.7,272.0,271.7,272.0,23
2011/8/5,21:49:00,272.0,272.2,272.0,272.2,8
2011/8/5,21:50:00,272.0,272.0,271.4,271.4,43
2011/8/5,21:51:00,271.4,271.4,271.0,271.0,39
2011/8/5,21:52:00,271.0,271.2,270.5,270.5,70
2011/8/5,21:53:00,270.5,270.8,270.2,270.4,50
2011/8/5,21:54:00,270.3,270.3,269.6,269.8,138
2011/8/5,21:55:00,269.8,269.8,269.3,269.4,56
2011/8/5,21:56:00,269.4,269.9,269.2,269.9,59
2011/8/5,21:57:00,270.0,270.0,269.6,269.8,64
2011/8/5,21:58:00,269.6,270.1,269.6,270.1,18
2011/8/5,21:59:00,270.3,270.6,269.7,269.7,58
2011/8/5,22:00:00,269.7,269.7,269.3,269.6,72
2011/8/5,22:01:00,269.4,269.9,269.1,269.9,40
2011/8/5,22:02:00,269.9,270.2,269.6,269.6,36
2011/8/5,22:03:00,269.6,269.8,269.3,269.7,42
2011/8/5,22:04:00,269.7,270.2,269.7,270.1,22
2011/8/5,22:05:00,269.9,270.2,269.9,270.2,5
2011/8/5,22:06:00,270.3,270.3,270.1,270.1,20
2011/8/5,22:07:00,270.1,270.2,270.0,270.0,34
2011/8/5,22:08:00,270.3,270.7,270.3,270.7,35
2011/8/5,22:09:00,270.8,271.2,270.8,271.2,45
2011/8/5,22:10:00,271.2,271.3,271.0,271.3,25
2011/8/5,22:11:00,271.4,271.4,271.1,271.1,5
2011/8/5,22:12:00,270.9,270.9,270.0,270.3,20
2011/8/5,22:13:00,270.1,270.5,270.1,270.5,5
2011/8/5,22:14:00,270.6,270.9,270.1,270.9,40
2011/8/5,22:15:00,271.0,271.0,270.8,270.8,4
2011/8/5,22:16:00,271.0,271.0,271.0,271.0,1
2011/8/5,22:17:00,271.0,271.2,270.9,271.1,36
2011/8/5,22:18:00,271.0,271.4,270.9,271.4,71
2011/8/5,22:19:00,271.4,272.3,271.4,272.1,112
2011/8/5,22:20:00,272.1,272.1,271.6,271.7,19
2011/8/5,22:21:00,272.0,272.2,271.8,272.1,34
2011/8/5,22:22:00,272.0,272.1,271.8,271.8,6
2011/8/5,22:23:00,272.0,272.0,271.8,272.0,16
2011/8/5,22:24:00,271.9,272.4,271.9,272.3,52
2011/8/5,22:25:00,272.2,272.5,271.9,272.2,45
2011/8/5,22:26:00,272.3,272.6,272.3,272.6,33
2011/8/5,22:27:00,272.4,272.4,272.0,272.0,13
2011/8/5,22:28:00,272.1,272.5,272.1,272.1,12
2011/8/5,22:29:00,272.3,272.3,272.0,272.0,17
2011/8/5,22:30:00,271.8,272.2,271.8,271.8,22
2011/8/5,22:31:00,271.8,271.8,271.3,271.3,31
2011/8/5,22:32:00,271.3,271.3,270.5,270.7,17
2011/8/5,22:33:00,270.8,271.0,270.6,270.7,30
2011/8/5,22:34:00,270.9,271.0,270.7,271.0,9
2011/8/5,22:35:00,271.2,271.3,271.1,271.1,8
2011/8/5,22:36:00,271.1,271.4,271.0,271.2,27
2011/8/5,22:37:00,271.3,271.5,270.8,271.2,30
2011/8/5,22:38:00,271.1,271.1,270.6,270.9,43
2011/8/5,22:39:00,270.7,270.7,270.7,270.7,12
2011/8/5,22:40:00,270.6,271.7,270.6,271.7,41
2011/8/5,22:41:00,271.4,271.4,270.8,271.4,17
2011/8/5,22:42:00,271.2,271.2,270.7,270.7,5
2011/8/5,22:43:00,270.8,270.8,270.3,270.4,31
2011/8/5,22:44:00,270.4,270.5,270.4,270.5,15
2011/8/5,22:45:00,270.6,270.8,270.5,270.5,10
2011/8/5,22:46:00,270.4,270.5,270.2,270.4,37
2011/8/5,22:47:00,270.3,270.3,270.2,270.3,32
2011/8/5,22:48:00,270.3,270.3,270.1,270.1,16
2011/8/5,22:49:00,270.1,270.1,270.1,270.1,14
2011/8/5,22:50:00,270.3,270.5,270.3,270.5,6
2011/8/5,22:51:00,270.5,270.5,270.2,270.4,56
2011/8/5,22:53:00,270.6,270.7,270.6,270.6,3
2011/8/5,22:54:00,270.6,271.0,270.6,271.0,17
2011/8/5,22:55:00,271.0,271.0,270.7,270.7,5
2011/8/5,22:56:00,270.6,270.6,270.2,270.3,11
2011/8/5,22:57:00,270.3,270.3,270.3,270.3,4
2011/8/5,22:58:00,270.6,270.6,270.4,270.4,4
2011/8/5,22:59:00,270.6,270.6,270.6,270.6,1
2011/8/5,23:00:00,270.5,271.1,270.5,271.1,89
2011/8/5,23:01:00,271.0,271.0,270.8,270.8,7
2011/8/5,23:02:00,270.7,270.7,270.5,270.5,3
2011/8/5,23:03:00,270.5,270.5,270.0,270.0,26
2011/8/5,23:04:00,270.0,270.2,270.0,270.2,14
2011/8/5,23:05:00,270.1,270.1,270.1,270.1,3
2011/8/5,23:06:00,270.1,270.1,269.6,269.6,57
2011/8/5,23:07:00,269.8,270.3,269.8,270.3,8
2011/8/5,23:08:00,270.1,270.3,270.1,270.3,2
2011/8/5,23:10:00,270.0,270.4,270.0,270.0,10
2011/8/5,23:11:00,270.0,270.0,269.7,269.7,3
2011/8/5,23:12:00,269.7,269.9,269.5,269.9,15
2011/8/5,23:13:00,269.5,269.6,269.5,269.6,7
2011/8/5,23:14:00,269.7,269.7,269.4,269.6,31
2011/8/5,23:15:00,269.5,269.6,269.5,269.5,19
2011/8/5,23:16:00,269.6,269.6,269.3,269.3,61
2011/8/5,23:17:00,269.4,269.4,269.1,269.3,38
2011/8/5,23:18:00,269.2,269.5,269.1,269.5,53
2011/8/5,23:19:00,269.5,269.8,269.4,269.4,44
2011/8/5,23:20:00,269.2,269.4,269.1,269.1,14
2011/8/5,23:21:00,269.1,269.1,268.9,269.0,16
2011/8/5,23:22:00,268.8,269.0,268.6,269.0,52
2011/8/5,23:23:00,269.0,269.0,268.9,268.9,18
2011/8/5,23:24:00,269.0,269.4,269.0,269.4,22
2011/8/5,23:25:00,269.5,269.7,269.3,269.6,35
2011/8/5,23:26:00,269.5,270.4,269.5,270.2,51
2011/8/5,23:27:00,270.3,271.0,270.3,270.9,69
2011/8/5,23:28:00,271.0,271.1,270.5,270.5,72
2011/8/5,23:29:00,270.4,270.7,270.2,270.6,15
2011/8/5,23:30:00,270.5,270.5,270.0,270.2,33
2011/8/5,23:31:00,270.2,270.3,269.6,269.6,58
2011/8/5,23:32:00,269.6,270.1,269.6,270.1,5
2011/8/5,23:33:00,270.2,270.4,270.1,270.3,30
2011/8/5,23:34:00,270.3,270.3,270.2,270.3,17
2011/8/5,23:35:00,270.5,270.5,270.2,270.2,60
2011/8/5,23:36:00,270.2,270.2,270.0,270.1,24
2011/8/5,23:37:00,270.0,270.0,269.5,269.7,17
2011/8/5,23:38:00,269.5,269.5,268.7,268.7,50
2011/8/5,23:39:00,268.8,269.4,268.7,269.0,67
2011/8/5,23:40:00,269.0,269.1,268.7,268.7,25
2011/8/5,23:41:00,268.7,269.0,268.6,268.7,57
2011/8/5,23:42:00,268.8,268.8,268.3,268.3,29
2011/8/5,23:43:00,268.3,268.6,268.3,268.6,6
2011/8/5,23:44:00,268.6,268.6,268.3,268.5,32
2011/8/5,23:45:00,268.9,269.0,268.6,269.0,29
2011/8/5,23:46:00,268.7,268.7,268.4,268.4,11
2011/8/5,23:47:00,268.3,268.5,268.1,268.2,60
2011/8/5,23:48:00,268.2,268.2,268.0,268.2,80
2011/8/5,23:49:00,268.2,268.3,268.1,268.1,40
2011/8/5,23:50:00,268.1,268.1,267.6,267.6,84
2011/8/5,23:51:00,267.7,267.8,267.7,267.8,7
2011/8/5,23:52:00,267.7,267.8,267.7,267.7,46
2011/8/5,23:54:00,267.8,267.8,267.7,267.8,20
2011/8/5,23:55:00,267.8,267.8,267.7,267.7,19
2011/8/5,23:56:00,267.6,267.6,267.3,267.3,20
2011/8/5,23:57:00,267.6,267.6,267.2,267.2,30
2011/8/5,23:58:00,267.2,267.2,266.3,266.4,67
2011/8/5,23:59:00,266.4,266.6,266.3,266.6,40
2011/8/6,00:00:00,266.6,266.8,266.6,266.8,11
2011/8/6,00:01:00,266.8,266.8,266.6,266.7,32
2011/8/6,00:02:00,266.6,266.9,266.6,266.9,21
2011/8/6,00:03:00,267.0,267.3,266.9,267.1,29
2011/8/6,00:04:00,267.2,267.2,266.6,266.6,37
2011/8/6,00:05:00,266.6,266.8,266.5,266.6,8
2011/8/6,00:06:00,266.7,266.7,266.7,266.7,2
2011/8/6,00:07:00,267.0,267.1,267.0,267.1,3
2011/8/6,00:09:00,266.7,267.1,266.7,267.1,3
2011/8/6,00:10:00,267.1,267.4,267.1,267.4,24
2011/8/6,00:11:00,267.4,268.1,267.4,268.0,64
2011/8/6,00:12:00,268.0,268.1,267.8,267.9,38
2011/8/6,00:13:00,267.9,268.5,267.9,268.5,43
2011/8/6,00:14:00,268.5,268.5,268.2,268.5,45
2011/8/6,00:15:00,268.5,268.6,268.4,268.6,21
2011/8/6,00:16:00,268.6,269.1,268.6,269.1,50
2011/8/6,00:17:00,269.3,270.2,269.3,270.2,69
2011/8/6,00:18:00,270.2,270.2,269.5,269.6,60
2011/8/6,00:19:00,269.3,269.4,269.2,269.2,15
2011/8/6,00:20:00,269.2,269.2,269.1,269.1,3
2011/8/6,00:21:00,269.2,269.3,268.5,268.5,24
2011/8/6,00:23:00,268.7,268.7,268.7,268.7,5
2011/8/6,00:24:00,268.7,268.7,268.4,268.6,17
2011/8/6,00:25:00,268.9,269.5,268.5,269.3,10
2011/8/6,00:26:00,269.4,269.5,269.4,269.5,13
2011/8/6,00:27:00,269.4,269.7,269.4,269.7,26
2011/8/6,00:29:00,269.7,269.7,269.1,269.1,7
2011/8/6,00:30:00,269.3,269.3,269.3,269.3,1
2011/8/6,00:32:00,269.3,269.3,269.3,269.3,11
2011/8/6,00:33:00,268.9,268.9,268.9,268.9,4
2011/8/6,00:34:00,269.4,269.5,269.4,269.5,2
2011/8/6,00:35:00,269.5,269.5,269.0,269.1,7
2011/8/6,00:36:00,269.6,269.9,269.6,269.8,12
2011/8/6,00:37:00,269.9,269.9,269.8,269.9,8
2011/8/6,00:38:00,270.0,270.7,270.0,270.6,29
2011/8/6,00:39:00,270.6,270.8,270.5,270.7,30
2011/8/6,00:40:00,270.7,270.9,270.4,270.7,33
2011/8/6,00:41:00,270.5,270.5,270.5,270.5,1
2011/8/6,00:42:00,270.6,270.6,269.8,270.1,16
2011/8/6,00:43:00,270.2,270.6,270.2,270.6,10
2011/8/6,00:44:00,270.8,271.5,270.8,271.5,45
2011/8/6,00:45:00,271.4,271.5,271.1,271.5,22
2011/8/6,00:46:00,271.1,271.1,271.0,271.1,16
2011/8/6,00:47:00,271.3,271.6,271.3,271.6,26
2011/8/6,00:48:00,271.6,272.0,271.6,271.9,39
2011/8/6,00:49:00,271.9,272.0,271.3,271.5,19
2011/8/6,00:50:00,272.1,272.4,272.1,272.1,27
2011/8/6,00:51:00,271.9,272.7,271.9,272.6,33
2011/8/6,00:52:00,272.6,272.7,272.0,272.0,15
2011/8/6,00:53:00,271.8,271.8,271.5,271.5,21
2011/8/6,00:54:00,271.7,271.7,271.5,271.5,9
2011/8/6,00:55:00,271.7,271.7,271.4,271.4,8
2011/8/6,00:56:00,271.5,271.8,271.5,271.8,6
2011/8/6,00:57:00,271.8,272.1,271.8,272.1,6
2011/8/6,00:58:00,272.2,272.2,271.8,271.8,8
2011/8/6,00:59:00,271.7,271.7,271.5,271.6,7
2011/8/6,01:00:00,271.6,271.7,271.5,271.7,24
2011/8/6,01:01:00,271.8,271.9,271.8,271.9,5
2011/8/6,01:02:00,271.8,272.1,271.8,271.9,5
2011/8/6,01:03:00,272.0,272.3,272.0,272.3,7
2011/8/6,01:04:00,272.3,272.4,271.8,271.8,32
2011/8/6,01:05:00,271.7,271.7,270.5,270.5,30
2011/8/6,01:06:00,270.9,270.9,270.2,270.3,18
2011/8/6,01:07:00,270.4,270.7,270.2,270.7,31
2011/8/6,01:08:00,270.8,270.9,270.8,270.8,15
2011/8/6,01:09:00,270.7,271.3,270.7,271.3,18
2011/8/6,01:10:00,271.4,271.4,270.8,270.8,11
2011/8/6,01:12:00,270.9,270.9,270.9,270.9,9
2011/8/6,01:13:00,271.2,271.3,271.2,271.3,8
2011/8/6,01:14:00,271.3,271.6,271.3,271.6,9
2011/8/6,01:15:00,271.5,271.5,271.4,271.4,4
2011/8/6,01:16:00,271.6,271.7,271.6,271.7,4
2011/8/6,01:17:00,271.7,271.7,271.7,271.7,8
2011/8/6,01:18:00,271.6,271.8,271.6,271.8,11
2011/8/6,01:19:00,271.8,272.1,271.6,272.1,15
2011/8/6,01:20:00,272.1,272.5,272.1,272.5,13
2011/8/6,01:21:00,272.5,272.8,272.5,272.8,17
2011/8/6,01:22:00,272.4,272.6,272.4,272.6,3
2011/8/6,01:23:00,272.8,272.9,272.6,272.9,13
2011/8/6,01:24:00,272.9,272.9,272.7,272.7,6
2011/8/6,01:25:00,272.6,272.6,272.4,272.4,5
2011/8/6,01:26:00,272.3,272.3,272.3,272.3,5
2011/8/6,01:27:00,272.3,272.4,272.2,272.2,4
2011/8/6,01:29:00,272.5,272.5,272.5,272.5,1
2011/8/6,01:30:00,272.3,272.3,272.3,272.3,3
2011/8/6,01:31:00,272.6,272.6,272.6,272.6,1
2011/8/6,01:32:00,272.6,272.6,272.6,272.6,4
2011/8/6,01:33:00,272.4,272.4,272.3,272.3,10
2011/8/6,01:34:00,272.2,272.2,272.0,272.0,4
2011/8/6,01:35:00,272.0,272.0,272.0,272.0,15
2011/8/6,01:36:00,271.9,271.9,271.8,271.8,4
2011/8/6,01:37:00,271.7,271.7,271.5,271.5,12
2011/8/6,01:38:00,272.0,272.0,272.0,272.0,1
2011/8/6,01:40:00,271.5,271.5,271.4,271.4,2
2011/8/6,01:41:00,271.4,271.4,271.0,271.0,10
2011/8/6,01:42:00,270.9,271.1,270.8,271.1,18
2011/8/6,01:43:00,271.4,271.4,271.4,271.4,2
2011/8/6,01:44:00,271.4,271.4,271.4,271.4,1
2011/8/6,01:46:00,271.7,271.9,271.6,271.9,17
2011/8/6,01:47:00,271.8,271.8,271.6,271.6,7
2011/8/6,01:48:00,271.4,271.4,271.2,271.2,13
2011/8/6,01:49:00,271.2,271.6,271.2,271.6,3
2011/8/6,01:50:00,271.6,271.9,271.2,271.9,17
2011/8/6,01:51:00,271.8,272.3,271.8,272.3,25
2011/8/6,01:52:00,272.3,272.3,271.7,271.7,19
2011/8/6,01:53:00,272.0,272.2,271.8,272.2,11
2011/8/6,01:54:00,272.2,272.7,272.2,272.7,17
2011/8/6,01:55:00,272.6,272.7,272.4,272.6,16
2011/8/6,01:56:00,272.6,272.6,272.4,272.4,7
2011/8/6,01:57:00,272.2,272.2,272.0,272.0,13
2011/8/6,01:58:00,271.8,271.8,271.7,271.8,14
2011/8/6,01:59:00,271.8,271.9,271.8,271.8,5
2011/8/6,02:00:00,272.0,272.0,272.0,272.0,3
2011/8/8,08:46:00,268.0,270.4,268.0,270.2,3443
2011/8/8,08:47:00,270.2,270.3,269.6,269.6,1362
2011/8/8,08:48:00,269.6,269.9,269.6,269.8,389
2011/8/8,08:49:00,269.8,269.8,269.6,269.7,169
2011/8/8,08:50:00,269.6,269.9,269.6,269.7,209
2011/8/8,08:51:00,269.7,269.8,269.6,269.6,111
2011/8/8,08:52:00,269.6,269.6,269.5,269.5,197
2011/8/8,08:53:00,269.5,269.6,269.4,269.4,113
2011/8/8,08:54:00,269.3,269.4,269.1,269.2,106
2011/8/8,08:55:00,269.3,269.3,268.6,268.6,295
2011/8/8,08:56:00,268.7,268.8,268.1,268.4,616
2011/8/8,08:57:00,268.4,268.7,268.3,268.6,270
2011/8/8,08:58:00,268.6,268.9,268.5,268.9,230
2011/8/8,08:59:00,269.0,269.0,268.8,268.8,240
2011/8/8,09:00:00,268.8,269.3,268.7,269.3,411
2011/8/8,09:01:00,269.3,270.3,269.3,269.9,1612
2011/8/8,09:02:00,269.9,270.3,269.8,270.2,693
2011/8/8,09:03:00,270.2,270.8,270.2,270.2,1230
2011/8/8,09:04:00,270.2,270.3,269.7,270.1,861
2011/8/8,09:05:00,270.1,270.7,270.1,270.6,599
2011/8/8,09:06:00,270.7,270.8,270.3,270.3,372
2011/8/8,09:07:00,270.3,270.4,270.0,270.1,602
2011/8/8,09:08:00,270.0,270.1,269.4,269.5,401
2011/8/8,09:09:00,269.6,269.7,269.3,269.6,503
2011/8/8,09:10:00,269.5,269.5,269.1,269.1,258
2011/8/8,09:11:00,269.1,269.3,268.6,269.2,805
2011/8/8,09:12:00,269.1,269.2,268.9,268.9,330
2011/8/8,09:13:00,268.8,268.9,268.5,268.7,493
2011/8/8,09:14:00,268.7,268.7,267.9,268.0,578
2011/8/8,09:15:00,268.1,268.9,268.1,268.7,544
2011/8/8,09:16:00,268.8,269.2,268.8,269.2,851
2011/8/8,09:17:00,269.2,269.4,268.9,269.3,407
2011/8/8,09:18:00,269.4,269.5,269.2,269.2,394
2011/8/8,09:19:00,269.2,270.3,269.2,270.3,417
2011/8/8,09:20:00,270.2,270.2,269.5,269.8,636
2011/8/8,09:21:00,269.8,269.8,269.5,269.5,455
2011/8/8,09:22:00,269.5,269.5,269.2,269.3,398
2011/8/8,09:23:00,269.2,269.3,268.7,268.7,728
2011/8/8,09:24:00,268.8,269.1,268.7,269.0,231
2011/8/8,09:25:00,269.0,269.4,268.9,269.4,213
2011/8/8,09:26:00,269.4,269.6,269.3,269.5,258
2011/8/8,09:27:00,269.5,269.9,269.4,269.4,258
2011/8/8,09:28:00,269.3,269.9,269.0,269.6,521
2011/8/8,09:29:00,269.6,269.9,269.6,269.8,144
2011/8/8,09:30:00,269.7,269.7,269.2,269.6,405
2011/8/8,09:31:00,269.7,269.8,269.3,269.7,708
2011/8/8,09:32:00,269.6,269.7,269.4,269.7,306
2011/8/8,09:33:00,269.6,269.9,269.5,269.9,152
2011/8/8,09:34:00,269.8,269.9,269.7,269.9,174
2011/8/8,09:35:00,269.8,269.9,269.4,269.4,722
2011/8/8,09:36:00,269.4,269.9,269.4,269.7,225
2011/8/8,09:37:00,269.7,269.8,269.4,269.4,273
2011/8/8,09:38:00,269.5,270.0,269.5,270.0,318
2011/8/8,09:39:00,270.1,270.3,270.0,270.3,199
2011/8/8,09:40:00,270.3,270.5,270.1,270.3,204
2011/8/8,09:41:00,270.3,270.3,270.0,270.2,268
2011/8/8,09:42:00,270.3,270.7,270.3,270.7,260
2011/8/8,09:43:00,270.7,271.1,270.7,270.9,478
2011/8/8,09:44:00,271.0,271.2,271.0,271.1,514
2011/8/8,09:45:00,271.2,271.4,271.0,271.4,712
2011/8/8,09:46:00,271.4,271.6,271.2,271.5,746
2011/8/8,09:47:00,271.5,271.5,271.1,271.2,691
2011/8/8,09:48:00,271.2,271.2,271.0,271.0,278
2011/8/8,09:49:00,271.0,271.1,270.8,270.8,389
2011/8/8,09:50:00,270.8,270.8,270.7,270.7,264
2011/8/8,09:51:00,270.7,270.7,270.6,270.7,151
2011/8/8,09:52:00,270.7,270.7,270.3,270.3,323
2011/8/8,09:53:00,270.3,270.4,270.2,270.4,372
2011/8/8,09:54:00,270.4,270.4,270.0,270.2,403
2011/8/8,09:55:00,270.3,270.4,270.3,270.4,183
2011/8/8,09:56:00,270.3,270.6,270.3,270.5,391
2011/8/8,09:57:00,270.6,270.8,270.6,270.6,166
2011/8/8,09:58:00,270.5,270.7,270.5,270.7,183
2011/8/8,09:59:00,270.7,270.9,270.7,270.8,106
2011/8/8,10:00:00,270.7,270.7,270.4,270.4,201
2011/8/8,10:01:00,270.5,270.6,270.4,270.4,163
2011/8/8,10:02:00,270.4,270.4,269.9,269.9,492
2011/8/8,10:03:00,269.9,270.1,269.9,269.9,217
2011/8/8,10:04:00,270.0,270.1,269.9,270.0,164
2011/8/8,10:05:00,269.9,269.9,269.6,269.6,157
2011/8/8,10:06:00,269.7,270.1,269.7,270.1,156
2011/8/8,10:07:00,270.1,270.2,270.0,270.2,285
2011/8/8,10:08:00,270.3,270.6,270.3,270.4,191
2011/8/8,10:09:00,270.3,270.3,270.0,270.0,170
2011/8/8,10:10:00,269.9,269.9,269.6,269.8,204
2011/8/8,10:11:00,269.8,270.0,269.8,269.9,191
2011/8/8,10:12:00,269.9,269.9,269.6,269.8,130
2011/8/8,10:13:00,269.8,269.8,269.3,269.5,338
2011/8/8,10:14:00,269.5,269.7,269.4,269.4,155
2011/8/8,10:15:00,269.4,269.6,269.3,269.6,266
2011/8/8,10:16:00,269.6,269.6,269.3,269.3,204
2011/8/8,10:17:00,269.3,269.4,269.1,269.3,209
2011/8/8,10:18:00,269.3,269.4,269.1,269.3,261
2011/8/8,10:19:00,269.2,269.3,269.1,269.1,134
2011/8/8,10:20:00,269.1,269.9,269.0,269.7,291
2011/8/8,10:21:00,269.7,269.7,269.2,269.3,315
2011/8/8,10:22:00,269.3,269.4,269.3,269.3,152
2011/8/8,10:23:00,269.2,269.4,269.1,269.2,111
2011/8/8,10:24:00,269.2,269.5,269.2,269.5,72
2011/8/8,10:25:00,269.5,269.6,269.3,269.6,116
2011/8/8,10:26:00,269.5,269.6,269.3,269.4,185
2011/8/8,10:27:00,269.5,269.5,269.3,269.3,217
2011/8/8,10:28:00,269.2,269.3,268.8,268.8,459
2011/8/8,10:29:00,268.9,269.1,268.8,268.8,225
2011/8/8,10:30:00,268.7,269.2,268.7,268.9,525
2011/8/8,10:31:00,268.9,268.9,268.4,268.7,457
2011/8/8,10:32:00,268.8,268.9,268.6,268.6,101
2011/8/8,10:33:00,268.6,268.6,268.0,268.1,448
2011/8/8,10:34:00,268.0,268.2,268.0,268.0,215
2011/8/8,10:35:00,268.0,268.1,267.7,267.7,256
2011/8/8,10:36:00,267.7,267.8,267.4,267.5,426
2011/8/8,10:37:00,267.5,267.5,267.0,267.1,407
2011/8/8,10:38:00,267.1,268.1,267.0,268.0,858
2011/8/8,10:39:00,267.9,268.2,267.8,268.2,80
2011/8/8,10:40:00,268.1,268.4,267.9,268.2,499
2011/8/8,10:41:00,268.3,268.5,268.2,268.2,110
2011/8/8,10:42:00,268.2,268.3,268.0,268.3,219
2011/8/8,10:43:00,268.3,268.5,268.3,268.4,163
2011/8/8,10:44:00,268.3,268.3,267.9,268.0,233
2011/8/8,10:45:00,268.1,268.1,267.6,267.6,293
2011/8/8,10:46:00,267.5,268.0,267.3,268.0,425
2011/8/8,10:47:00,268.0,268.1,267.7,267.7,99
2011/8/8,10:48:00,267.7,268.4,267.7,268.4,250
2011/8/8,10:49:00,268.3,268.3,267.7,267.7,225
2011/8/8,10:50:00,267.7,267.7,267.4,267.6,388
2011/8/8,10:51:00,267.7,267.9,267.5,267.8,312
2011/8/8,10:52:00,267.7,268.4,267.7,268.3,248
2011/8/8,10:53:00,268.2,268.5,268.1,268.2,297
2011/8/8,10:54:00,268.2,268.2,267.9,268.1,129
2011/8/8,10:55:00,268.1,268.4,268.0,268.3,126
2011/8/8,10:56:00,268.2,268.5,268.2,268.5,274
2011/8/8,10:57:00,268.4,268.5,268.0,268.0,166
2011/8/8,10:58:00,267.9,267.9,267.6,267.8,146
2011/8/8,10:59:00,267.9,268.0,267.6,267.7,284
2011/8/8,11:00:00,267.7,267.8,267.7,267.7,120
2011/8/8,11:01:00,267.7,267.7,266.9,266.9,404
2011/8/8,11:02:00,267.0,267.4,267.0,267.2,256
2011/8/8,11:03:00,267.2,267.3,266.9,267.2,255
2011/8/8,11:04:00,267.3,267.3,266.8,267.0,106
2011/8/8,11:05:00,266.9,266.9,266.6,266.6,278
2011/8/8,11:06:00,266.5,266.5,266.1,266.1,635
2011/8/8,11:07:00,266.2,266.5,266.1,266.4,337
2011/8/8,11:08:00,266.4,266.4,265.7,265.7,332
2011/8/8,11:09:00,265.7,265.9,265.0,265.3,661
2011/8/8,11:10:00,265.3,266.1,265.0,266.0,1491
2011/8/8,11:11:00,266.0,266.5,266.0,266.5,693
2011/8/8,11:12:00,266.4,266.4,265.8,266.0,367
2011/8/8,11:13:00,265.9,266.5,265.9,266.5,346
2011/8/8,11:14:00,266.6,267.1,266.5,266.7,565
2011/8/8,11:15:00,266.7,266.8,266.4,266.4,319
2011/8/8,11:16:00,266.4,266.5,266.1,266.5,370
2011/8/8,11:17:00,266.6,266.7,266.4,266.5,395
2011/8/8,11:18:00,266.5,266.6,266.4,266.4,191
2011/8/8,11:19:00,266.5,266.5,266.0,266.3,500
2011/8/8,11:20:00,266.3,266.4,266.2,266.2,213
2011/8/8,11:21:00,266.2,266.6,266.2,266.5,109
2011/8/8,11:22:00,266.5,266.6,266.3,266.3,90
2011/8/8,11:23:00,266.3,266.3,265.6,265.8,327
2011/8/8,11:24:00,265.8,266.5,265.8,266.4,293
2011/8/8,11:25:00,266.4,266.4,266.3,266.4,107
2011/8/8,11:26:00,266.4,266.4,266.2,266.2,247
2011/8/8,11:27:00,266.3,266.6,266.3,266.6,108
2011/8/8,11:28:00,266.6,267.0,266.6,267.0,220
2011/8/8,11:29:00,267.0,267.1,266.9,267.1,239
2011/8/8,11:30:00,267.2,267.3,267.1,267.3,193
2011/8/8,11:31:00,267.3,267.6,267.2,267.2,282
2011/8/8,11:32:00,267.1,267.1,266.6,266.8,274
2011/8/8,11:33:00,266.7,267.2,266.7,267.0,113
2011/8/8,11:34:00,267.0,267.1,266.8,266.8,553
2011/8/8,11:35:00,266.8,266.9,266.6,266.9,246
2011/8/8,11:36:00,266.9,266.9,266.6,266.6,157
2011/8/8,11:37:00,266.6,266.8,266.5,266.5,106
2011/8/8,11:38:00,266.6,266.7,266.6,266.7,61
2011/8/8,11:39:00,266.7,266.7,266.6,266.6,116
2011/8/8,11:40:00,266.7,266.9,266.6,266.7,148
2011/8/8,11:41:00,266.7,266.7,266.2,266.2,426
2011/8/8,11:42:00,266.2,266.3,266.1,266.2,159
2011/8/8,11:43:00,266.2,266.2,266.0,266.1,306
2011/8/8,11:44:00,266.0,266.1,265.9,266.0,194
2011/8/8,11:45:00,265.9,266.3,265.8,266.2,217
2011/8/8,11:46:00,266.2,266.2,265.9,266.0,140
2011/8/8,11:47:00,266.1,266.5,266.1,266.3,146
2011/8/8,11:48:00,266.2,266.2,266.0,266.2,165
2011/8/8,11:49:00,266.1,266.2,265.9,266.0,59
2011/8/8,11:50:00,266.0,266.2,265.8,265.9,176
2011/8/8,11:51:00,265.8,266.0,265.5,265.5,420
2011/8/8,11:52:00,265.6,265.6,265.2,265.2,543
2011/8/8,11:53:00,265.2,265.4,265.1,265.3,230
2011/8/8,11:54:00,265.2,265.5,265.0,265.1,286
2011/8/8,11:55:00,265.1,265.2,264.7,265.1,897
2011/8/8,11:56:00,265.1,265.2,264.7,265.0,478
2011/8/8,11:57:00,265.0,265.6,265.0,265.4,546
2011/8/8,11:58:00,265.4,265.7,265.4,265.7,504
2011/8/8,11:59:00,265.7,265.8,265.5,265.8,328
2011/8/8,12:00:00,265.8,265.9,265.2,265.4,280
2011/8/8,12:01:00,265.3,265.3,265.0,265.2,220
2011/8/8,12:02:00,265.3,265.3,264.9,264.9,111
2011/8/8,12:03:00,264.8,264.8,264.3,264.5,853
2011/8/8,12:04:00,264.5,264.9,264.4,264.6,420
2011/8/8,12:05:00,264.5,264.7,264.4,264.6,265
2011/8/8,12:06:00,264.7,264.9,264.1,264.2,302
2011/8/8,12:07:00,264.2,264.4,263.8,264.4,331
2011/8/8,12:08:00,264.3,264.4,264.1,264.4,69
2011/8/8,12:09:00,264.3,264.3,263.8,263.9,133
2011/8/8,12:10:00,263.8,263.8,263.4,263.6,679
2011/8/8,12:11:00,263.6,264.0,263.2,263.3,765
2011/8/8,12:12:00,263.3,263.4,262.9,262.9,540
2011/8/8,12:13:00,263.0,263.7,262.9,263.6,646
2011/8/8,12:14:00,263.6,263.6,263.2,263.3,268
2011/8/8,12:15:00,263.3,263.9,263.3,263.6,361
2011/8/8,12:16:00,263.7,263.7,262.6,262.7,433
2011/8/8,12:17:00,262.7,262.9,262.2,262.4,1212
2011/8/8,12:18:00,262.4,262.4,261.5,261.6,884
2011/8/8,12:19:00,261.6,262.5,261.3,261.4,1074
2011/8/8,12:20:00,261.4,261.8,261.2,261.5,707
2011/8/8,12:21:00,261.5,262.2,261.5,261.9,519
2011/8/8,12:22:00,261.9,262.0,260.7,261.0,586
2011/8/8,12:23:00,261.0,261.0,260.2,260.2,994
2011/8/8,12:24:00,260.2,260.2,259.3,259.3,956
2011/8/8,12:25:00,259.3,259.3,256.9,258.2,2113
2011/8/8,12:26:00,258.2,259.0,256.1,256.1,1280
2011/8/8,12:27:00,256.0,256.0,254.6,255.3,2113
2011/8/8,12:28:00,255.2,257.6,255.0,255.7,1882
2011/8/8,12:29:00,255.8,257.0,255.8,256.0,688
2011/8/8,12:30:00,256.1,256.1,254.7,255.0,769
2011/8/8,12:31:00,254.8,257.1,254.8,257.0,788
2011/8/8,12:32:00,256.9,257.0,256.0,256.5,401
2011/8/8,12:33:00,256.5,257.3,256.3,257.3,381
2011/8/8,12:34:00,257.3,258.8,257.1,258.7,910
2011/8/8,12:35:00,258.6,259.3,257.3,257.4,1072
2011/8/8,12:36:00,257.4,259.0,257.4,258.5,399
2011/8/8,12:37:00,258.6,259.7,258.6,259.6,537
2011/8/8,12:38:00,259.6,260.0,259.0,259.4,728
2011/8/8,12:39:00,259.3,259.5,258.6,258.6,291
2011/8/8,12:40:00,258.7,259.1,258.7,259.0,254
2011/8/8,12:41:00,259.1,259.2,258.9,258.9,230
2011/8/8,12:42:00,258.8,259.6,258.7,259.6,639
2011/8/8,12:43:00,259.6,260.5,259.4,260.3,739
2011/8/8,12:44:00,260.3,260.3,259.6,259.6,532
2011/8/8,12:45:00,259.7,260.2,259.7,259.9,458
2011/8/8,12:46:00,260.0,260.0,259.3,259.7,905
2011/8/8,12:47:00,259.6,260.1,259.6,260.1,480
2011/8/8,12:48:00,260.2,260.4,260.2,260.3,452
2011/8/8,12:49:00,260.4,261.4,260.4,261.4,961
2011/8/8,12:50:00,261.4,261.9,261.3,261.3,840
2011/8/8,12:51:00,261.2,261.3,260.2,260.9,787
2011/8/8,12:52:00,260.9,261.5,260.9,261.1,657
2011/8/8,12:53:00,261.1,261.5,261.1,261.3,259
2011/8/8,12:54:00,261.4,261.4,261.1,261.1,146
2011/8/8,12:55:00,261.1,261.1,260.1,260.4,499
2011/8/8,12:56:00,260.5,260.7,260.5,260.6,274
2011/8/8,12:57:00,260.7,261.1,260.6,261.1,286
2011/8/8,12:58:00,261.0,262.6,261.0,262.3,960
2011/8/8,12:59:00,262.4,262.9,262.0,262.9,688
2011/8/8,13:00:00,262.8,263.2,262.7,263.1,380
2011/8/8,13:01:00,263.2,263.6,262.9,263.0,450
2011/8/8,13:02:00,263.2,263.2,262.7,262.8,300
2011/8/8,13:03:00,262.8,262.8,261.9,262.1,523
2011/8/8,13:04:00,262.1,262.3,261.9,262.0,439
2011/8/8,13:05:00,261.9,263.1,261.9,262.7,670
2011/8/8,13:06:00,262.6,262.6,262.2,262.3,358
2011/8/8,13:07:00,262.3,262.9,262.3,262.4,470
2011/8/8,13:08:00,262.4,262.5,262.0,262.0,262
2011/8/8,13:09:00,262.0,262.3,262.0,262.3,297
2011/8/8,13:10:00,262.2,262.7,262.1,262.6,254
2011/8/8,13:11:00,262.6,262.6,262.0,262.0,251
2011/8/8,13:12:00,262.0,262.0,261.6,261.6,338
2011/8/8,13:13:00,261.6,261.7,260.9,261.2,326
2011/8/8,13:14:00,261.2,261.5,260.6,260.6,526
2011/8/8,13:15:00,260.5,260.5,259.6,260.0,667
2011/8/8,13:16:00,259.9,259.9,259.1,259.2,338
2011/8/8,13:17:00,259.1,261.3,259.1,260.8,1139
2011/8/8,13:18:00,260.9,262.0,260.9,261.4,618
2011/8/8,13:19:00,261.3,261.5,261.0,261.3,191
2011/8/8,13:20:00,261.2,262.0,261.2,262.0,335
2011/8/8,13:21:00,262.0,262.5,262.0,262.5,343
2011/8/8,13:22:00,262.4,263.0,262.4,262.6,715
2011/8/8,13:23:00,262.7,263.3,262.5,263.2,580
2011/8/8,13:24:00,263.1,263.2,262.7,263.0,765
2011/8/8,13:25:00,263.0,263.1,262.4,262.5,327
2011/8/8,13:26:00,262.5,263.3,262.5,263.1,404
2011/8/8,13:27:00,263.1,263.2,262.9,263.0,328
2011/8/8,13:28:00,263.0,263.4,262.9,263.2,473
2011/8/8,13:29:00,263.2,264.1,263.2,263.9,735
2011/8/8,13:30:00,263.9,264.5,263.8,264.5,654
2011/8/8,13:31:00,264.5,264.9,262.5,262.9,2389
2011/8/8,13:32:00,263.0,264.1,263.0,263.8,472
2011/8/8,13:33:00,263.8,264.1,263.6,263.7,461
2011/8/8,13:34:00,263.8,264.3,263.7,263.9,419
2011/8/8,13:35:00,264.0,264.6,263.8,264.5,471
2011/8/8,13:36:00,264.6,265.4,264.5,265.1,1004
2011/8/8,13:37:00,265.1,265.5,265.0,265.3,430
2011/8/8,13:38:00,265.3,265.8,264.8,265.6,848
2011/8/8,13:39:00,265.5,266.0,265.5,265.7,423
2011/8/8,13:40:00,265.7,265.9,265.2,265.2,387
2011/8/8,13:41:00,265.2,265.2,264.6,264.7,576
2011/8/8,13:42:00,264.9,265.3,264.5,264.5,253
2011/8/8,13:43:00,264.6,264.8,264.1,264.4,260
2011/8/8,13:44:00,264.2,264.3,263.9,263.9,371
2011/8/8,13:45:00,264.1,264.6,264.1,264.3,498
2011/8/8,14:36:00,266.1,266.7,266.1,266.6,80
2011/8/8,14:37:00,266.6,266.8,266.6,266.6,13
2011/8/8,14:38:00,266.6,266.6,266.3,266.4,83
2011/8/8,14:39:00,266.3,266.7,266.0,266.5,96
2011/8/8,14:40:00,266.8,267.0,266.5,266.9,44
2011/8/8,14:41:00,266.8,267.0,266.5,266.5,117
2011/8/8,14:42:00,266.6,267.1,266.6,267.1,46
2011/8/8,14:43:00,267.1,267.1,266.9,267.0,22
2011/8/8,14:44:00,267.1,267.1,266.9,266.9,15
2011/8/8,14:45:00,266.9,266.9,266.5,266.5,34
2011/8/8,14:46:00,266.5,266.6,266.5,266.5,16
2011/8/8,14:47:00,266.6,266.7,266.6,266.6,6
2011/8/8,14:48:00,266.6,266.7,266.6,266.6,17
2011/8/8,14:49:00,266.6,266.8,266.5,266.5,57
2011/8/8,14:50:00,266.6,266.7,266.4,266.5,90
2011/8/8,14:51:00,266.5,266.6,266.5,266.5,30
2011/8/8,14:52:00,266.5,266.7,266.5,266.7,20
2011/8/8,14:53:00,266.7,266.7,266.5,266.5,61
2011/8/8,14:54:00,266.5,266.7,266.5,266.5,89
2011/8/8,14:55:00,266.6,266.8,266.5,266.8,42
2011/8/8,14:56:00,266.9,267.4,266.8,267.0,52
2011/8/8,14:57:00,267.0,267.4,267.0,267.4,50
2011/8/8,14:58:00,267.3,267.4,267.3,267.4,13
2011/8/8,14:59:00,267.2,267.2,267.1,267.1,8
2011/8/8,15:00:00,266.8,266.8,266.8,266.8,3
2011/8/8,15:01:00,266.9,266.9,266.7,266.7,30
2011/8/8,15:02:00,266.7,266.9,266.6,266.8,24
2011/8/8,15:03:00,266.9,267.0,266.9,266.9,40
2011/8/8,15:04:00,267.0,267.2,266.9,267.0,81
2011/8/8,15:05:00,267.0,267.3,267.0,267.3,77
2011/8/8,15:06:00,267.2,267.6,267.2,267.5,53
2011/8/8,15:07:00,267.4,267.5,267.4,267.5,34
2011/8/8,15:08:00,267.5,267.6,267.5,267.6,41
2011/8/8,15:09:00,267.7,267.7,267.5,267.7,30
2011/8/8,15:10:00,267.8,267.9,267.7,267.7,34
2011/8/8,15:11:00,267.6,267.6,267.6,267.6,10
2011/8/8,15:12:00,267.7,267.7,267.7,267.7,3
2011/8/8,15:13:00,267.6,267.6,267.4,267.4,28
2011/8/8,15:14:00,267.5,267.5,267.2,267.2,20
2011/8/8,15:16:00,267.3,267.5,267.3,267.5,5
2011/8/8,15:17:00,267.6,267.6,267.6,267.6,41
2011/8/8,15:18:00,267.5,267.5,267.5,267.5,2
2011/8/8,15:19:00,267.4,267.4,267.4,267.4,1
2011/8/8,15:20:00,267.5,267.5,267.5,267.5,3
2011/8/8,15:21:00,267.5,267.5,267.5,267.5,2
2011/8/8,15:22:00,267.6,267.7,267.6,267.7,6
2011/8/8,15:23:00,267.7,267.8,267.6,267.8,301
2011/8/8,15:24:00,267.9,268.2,267.9,268.2,69
2011/8/8,15:25:00,268.3,268.5,268.2,268.5,113
2011/8/8,15:26:00,268.6,269.1,268.6,269.1,85
2011/8/8,15:27:00,269.2,269.3,269.0,269.0,68
2011/8/8,15:28:00,268.9,268.9,268.7,268.7,16
2011/8/8,15:29:00,268.7,269.0,268.6,269.0,26
2011/8/8,15:30:00,268.9,268.9,268.8,268.9,8
2011/8/8,15:31:00,268.9,269.0,268.8,268.8,12
2011/8/8,15:32:00,268.9,268.9,268.7,268.7,26
2011/8/8,15:33:00,268.6,268.6,268.5,268.5,16
2011/8/8,15:34:00,268.5,268.5,268.2,268.2,16
2011/8/8,15:35:00,268.1,268.2,268.0,268.2,24
2011/8/8,15:36:00,268.2,268.2,268.0,268.1,12
2011/8/8,15:37:00,268.0,268.0,267.9,267.9,14
2011/8/8,15:38:00,267.9,268.0,267.9,267.9,34
2011/8/8,15:39:00,267.9,267.9,267.6,267.6,29
2011/8/8,15:40:00,267.5,267.8,267.5,267.8,20
2011/8/8,15:41:00,267.8,267.9,267.6,267.6,11
2011/8/8,15:42:00,267.7,267.7,267.5,267.6,12
2011/8/8,15:43:00,267.5,267.7,267.5,267.7,9
2011/8/8,15:44:00,267.7,267.9,267.7,267.9,36
2011/8/8,15:45:00,267.9,268.3,267.9,268.3,76
2011/8/8,15:46:00,268.2,268.4,268.2,268.4,21
2011/8/8,15:47:00,268.3,268.5,268.3,268.5,18
2011/8/8,15:48:00,268.4,268.4,268.3,268.3,14
2011/8/8,15:49:00,268.2,268.2,268.1,268.2,20
2011/8/8,15:50:00,268.0,268.0,267.9,267.9,5
2011/8/8,15:51:00,267.9,268.0,267.6,268.0,27
2011/8/8,15:52:00,267.9,268.1,267.9,268.1,20
2011/8/8,15:53:00,268.0,268.3,268.0,268.3,19
2011/8/8,15:54:00,268.4,268.4,268.1,268.1,13
2011/8/8,15:55:00,268.2,268.2,268.1,268.1,7
2011/8/8,15:56:00,268.0,268.1,268.0,268.1,12
2011/8/8,15:57:00,268.2,268.2,268.2,268.2,8
2011/8/8,15:58:00,268.1,268.1,268.1,268.1,6
2011/8/8,15:59:00,268.0,268.0,267.9,267.9,47
2011/8/8,16:00:00,267.8,267.8,267.8,267.8,6
2011/8/8,16:01:00,267.9,267.9,267.5,267.5,88
2011/8/8,16:02:00,267.5,267.6,267.4,267.5,17
2011/8/8,16:03:00,267.6,267.6,267.4,267.4,36
2011/8/8,16:04:00,267.4,267.5,267.4,267.4,21
2011/8/8,16:05:00,267.4,267.5,267.4,267.5,30
2011/8/8,16:06:00,267.5,267.7,267.5,267.7,64
2011/8/8,16:07:00,267.8,267.8,267.7,267.8,8
2011/8/8,16:08:00,267.7,267.7,267.6,267.6,37
2011/8/8,16:09:00,267.5,267.5,267.4,267.4,21
2011/8/8,16:10:00,267.5,267.5,267.5,267.5,3
2011/8/8,16:11:00,267.4,267.4,267.4,267.4,4
2011/8/8,16:12:00,267.3,267.3,266.9,267.2,63
2011/8/8,16:13:00,267.3,267.4,267.2,267.4,4
2011/8/8,16:14:00,267.3,267.3,267.3,267.3,4
2011/8/8,16:15:00,267.4,267.4,267.4,267.4,2
2011/8/8,16:16:00,267.5,267.5,267.2,267.2,37
2011/8/8,16:17:00,267.4,267.4,267.1,267.1,10
2011/8/8,16:18:00,267.0,267.0,266.9,266.9,18
2011/8/8,16:19:00,266.8,266.9,266.8,266.8,18
2011/8/8,16:20:00,266.8,266.9,266.8,266.8,22
2011/8/8,16:21:00,266.8,267.3,266.7,267.1,151
2011/8/8,16:22:00,267.1,267.1,267.0,267.0,32
2011/8/8,16:23:00,267.1,267.2,267.1,267.2,25
2011/8/8,16:24:00,267.3,267.3,267.3,267.3,5
2011/8/8,16:25:00,267.3,267.7,267.3,267.7,52
2011/8/8,16:26:00,267.8,267.9,267.8,267.9,20
2011/8/8,16:27:00,267.7,267.7,267.5,267.5,8
2011/8/8,16:28:00,267.5,267.5,267.5,267.5,10
2011/8/8,16:34:00,267.8,267.8,267.8,267.8,4
2011/8/8,16:35:00,267.7,267.8,267.7,267.8,7
2011/8/8,16:36:00,267.9,268.1,267.9,268.0,170
2011/8/8,16:37:00,268.0,268.1,267.6,267.6,54
2011/8/8,16:38:00,267.8,267.8,267.4,267.7,52
2011/8/8,16:39:00,267.8,267.9,267.8,267.8,13
2011/8/8,16:40:00,267.8,267.8,267.7,267.7,26
2011/8/8,16:41:00,267.8,267.8,267.8,267.8,4
2011/8/8,16:42:00,267.8,267.8,267.8,267.8,2
2011/8/8,16:43:00,267.9,268.0,267.9,268.0,30
2011/8/8,16:44:00,268.0,268.0,267.6,267.6,41
2011/8/8,16:45:00,267.7,267.7,267.4,267.6,60
2011/8/8,16:46:00,267.7,267.7,267.5,267.5,10
2011/8/8,16:47:00,267.6,267.6,267.6,267.6,3
2011/8/8,16:48:00,267.5,267.5,267.5,267.5,1
2011/8/8,16:49:00,267.5,267.5,267.5,267.5,1
2011/8/8,16:50:00,267.5,267.5,267.3,267.3,30
2011/8/8,16:51:00,267.3,267.3,267.2,267.2,19
2011/8/8,16:52:00,267.3,267.3,267.2,267.2,7
2011/8/8,16:53:00,267.2,267.3,267.2,267.3,7
2011/8/8,16:54:00,267.3,267.3,267.3,267.3,1
2011/8/8,16:55:00,267.2,267.3,267.1,267.3,8
2011/8/8,16:56:00,267.1,267.1,267.0,267.1,37
2011/8/8,16:57:00,267.0,267.0,266.9,267.0,13
2011/8/8,16:58:00,266.9,267.0,266.8,267.0,12
2011/8/8,16:59:00,267.0,267.0,267.0,267.0,4
2011/8/8,17:00:00,267.0,267.0,266.4,266.5,83
2011/8/8,17:01:00,266.7,266.7,266.5,266.5,22
2011/8/8,17:02:00,266.6,266.6,266.4,266.6,25
2011/8/8,17:03:00,266.5,266.6,266.5,266.5,11
2011/8/8,17:04:00,266.6,266.8,266.5,266.7,213
2011/8/8,17:05:00,266.7,266.7,266.6,266.6,5
2011/8/8,17:06:00,266.6,266.6,266.5,266.5,2
2011/8/8,17:07:00,266.5,266.5,266.5,266.5,2
2011/8/8,17:08:00,266.5,266.5,266.5,266.5,4
2011/8/8,17:09:00,266.6,266.6,266.3,266.3,23
2011/8/8,17:10:00,266.3,266.3,266.2,266.2,52
2011/8/8,17:11:00,266.3,266.5,266.3,266.5,24
2011/8/8,17:12:00,266.5,266.5,266.5,266.5,59
2011/8/8,17:13:00,266.4,266.4,266.3,266.3,11
2011/8/8,17:14:00,266.3,266.3,266.1,266.1,45
2011/8/8,17:15:00,266.0,266.1,266.0,266.1,80
2011/8/8,17:16:00,266.1,266.2,266.0,266.0,119
2011/8/8,17:17:00,266.0,266.0,265.7,265.8,82
2011/8/8,17:18:00,265.9,265.9,265.7,265.7,48
2011/8/8,17:19:00,265.7,265.7,265.2,265.3,49
2011/8/8,17:20:00,265.3,265.4,265.2,265.4,15
2011/8/8,17:21:00,265.5,265.5,265.4,265.4,13
2011/8/8,17:22:00,265.4,265.9,265.3,265.8,76
2011/8/8,17:23:00,265.7,265.8,265.7,265.8,43
2011/8/8,17:25:00,265.7,265.7,265.4,265.4,78
2011/8/8,17:26:00,265.3,265.3,264.9,264.9,79
2011/8/8,17:27:00,264.9,265.2,264.8,265.0,26
2011/8/8,17:28:00,265.1,265.2,265.1,265.2,12
2011/8/8,17:29:00,265.5,265.5,265.4,265.4,9
2011/8/8,17:30:00,265.6,265.7,265.6,265.7,3
2011/8/8,17:31:00,265.6,265.7,265.5,265.7,7
2011/8/8,17:32:00,265.5,265.5,265.5,265.5,3
2011/8/8,17:33:00,265.5,265.5,265.4,265.4,19
2011/8/8,17:34:00,265.4,265.4,265.3,265.4,18
2011/8/8,17:35:00,265.5,265.9,265.5,265.9,13
2011/8/8,17:36:00,265.9,266.2,265.9,266.2,16
2011/8/8,17:37:00,266.3,266.9,266.3,266.5,53
2011/8/8,17:38:00,266.6,266.8,266.6,266.7,13
2011/8/8,17:40:00,266.6,266.6,266.5,266.5,2
2011/8/8,17:41:00,266.6,266.6,266.5,266.5,2
2011/8/8,17:42:00,266.5,266.7,266.5,266.7,5
2011/8/8,17:43:00,266.5,266.5,265.9,265.9,41
2011/8/8,17:44:00,265.8,265.8,265.3,265.5,54
2011/8/8,17:45:00,265.5,265.6,265.4,265.5,79
2011/8/8,17:46:00,265.5,265.5,265.5,265.5,41
2011/8/8,17:47:00,265.5,265.5,265.1,265.1,84
2011/8/8,17:48:00,265.0,265.0,264.9,265.0,12
2011/8/8,17:50:00,265.2,265.2,264.8,265.0,37
2011/8/8,17:51:00,264.8,264.8,264.8,264.8,2
2011/8/8,17:52:00,265.1,265.1,264.8,264.8,2
2011/8/8,17:53:00,264.8,264.9,264.8,264.9,14
2011/8/8,17:54:00,264.8,265.0,264.7,264.7,117
2011/8/8,17:55:00,264.7,264.8,264.5,264.6,142
2011/8/8,17:56:00,264.6,264.7,264.6,264.7,6
2011/8/8,17:57:00,264.7,264.9,264.7,264.9,7
2011/8/8,17:58:00,264.9,264.9,264.8,264.8,2
2011/8/8,17:59:00,264.7,264.7,264.7,264.7,7
2011/8/8,18:00:00,265.2,265.2,265.2,265.2,6
2011/8/8,18:02:00,265.2,265.2,265.2,265.2,3
2011/8/8,18:03:00,265.2,265.2,265.2,265.2,1
2011/8/8,18:04:00,265.0,265.1,265.0,265.1,15
2011/8/8,18:05:00,264.8,265.2,264.7,265.2,36
2011/8/8,18:06:00,265.2,265.2,265.2,265.2,3
2011/8/8,18:09:00,264.9,264.9,264.6,264.6,14
2011/8/8,18:10:00,264.6,264.6,264.6,264.6,1
2011/8/8,18:12:00,264.8,265.0,264.8,265.0,4
2011/8/8,18:13:00,264.7,264.8,264.7,264.8,2
2011/8/8,18:15:00,264.9,264.9,264.8,264.8,22
2011/8/8,18:16:00,264.7,264.7,264.7,264.7,5
2011/8/8,18:17:00,264.7,264.7,264.6,264.6,20
2011/8/8,18:19:00,264.7,264.7,264.7,264.7,2
2011/8/8,18:20:00,264.6,264.6,264.5,264.5,23
2011/8/8,18:21:00,264.5,264.5,264.4,264.5,7
2011/8/8,18:22:00,264.7,264.7,264.4,264.4,9
2011/8/8,18:23:00,264.5,264.5,264.4,264.4,6
2011/8/8,18:24:00,264.5,264.5,264.3,264.3,20
2011/8/8,18:25:00,264.3,264.8,264.3,264.4,27
2011/8/8,18:26:00,264.4,264.5,264.4,264.5,28
2011/8/8,18:27:00,264.4,264.4,264.4,264.4,24
2011/8/8,18:28:00,264.4,264.5,264.4,264.5,27
2011/8/8,18:29:00,264.4,264.5,264.4,264.4,7
2011/8/8,18:30:00,264.4,264.4,264.3,264.3,17
2011/8/8,18:31:00,264.4,264.4,264.3,264.4,4
2011/8/8,18:32:00,264.4,264.6,264.4,264.6,12
2011/8/8,18:33:00,264.4,264.8,264.4,264.6,14
2011/8/8,18:34:00,264.7,265.0,264.7,265.0,8
2011/8/8,18:35:00,265.0,265.0,265.0,265.0,1
2011/8/8,18:37:00,265.0,265.0,265.0,265.0,8
2011/8/8,18:42:00,264.8,265.0,264.8,265.0,26
2011/8/8,18:43:00,265.1,265.1,265.1,265.1,14
2011/8/8,18:44:00,265.1,265.1,265.0,265.0,4
2011/8/8,18:45:00,265.2,265.2,265.2,265.2,9
2011/8/8,18:47:00,265.2,265.2,265.0,265.0,5
2011/8/8,18:49:00,264.9,264.9,264.6,264.6,12
2011/8/8,18:50:00,264.8,264.8,264.8,264.8,2
2011/8/8,18:51:00,264.7,264.7,264.7,264.7,1
2011/8/8,18:52:00,264.9,265.0,264.9,265.0,7
2011/8/8,18:53:00,264.9,265.0,264.9,265.0,5
2011/8/8,18:54:00,265.0,265.0,265.0,265.0,2
2011/8/8,18:55:00,265.0,265.0,265.0,265.0,2
2011/8/8,18:56:00,264.7,265.2,264.7,265.2,35
2011/8/8,18:57:00,265.1,265.1,265.1,265.1,2
2011/8/8,18:59:00,265.0,265.0,264.7,264.7,15
2011/8/8,19:00:00,264.6,264.6,264.6,264.6,22
2011/8/8,19:01:00,264.6,264.6,264.6,264.6,2
2011/8/8,19:03:00,264.6,264.6,264.5,264.5,3
2011/8/8,19:04:00,264.5,264.5,264.5,264.5,4
2011/8/8,19:05:00,264.4,264.4,264.4,264.4,10
2011/8/8,19:06:00,264.4,264.5,264.4,264.5,11
2011/8/8,19:08:00,264.6,264.6,264.6,264.6,1
2011/8/8,19:09:00,264.6,264.6,264.6,264.6,5
2011/8/8,19:10:00,264.6,264.7,264.6,264.7,15
2011/8/8,19:11:00,264.6,264.6,264.6,264.6,1
2011/8/8,19:12:00,264.6,264.6,264.6,264.6,1
2011/8/8,19:13:00,264.5,264.6,264.4,264.6,30
2011/8/8,19:14:00,264.6,264.8,264.6,264.8,25
2011/8/8,19:15:00,264.8,264.8,264.8,264.8,2
2011/8/8,19:16:00,264.9,265.0,264.9,264.9,22
2011/8/8,19:17:00,264.9,265.1,264.9,265.1,20
2011/8/8,19:20:00,265.1,265.3,264.9,265.3,21
2011/8/8,19:21:00,265.4,265.4,265.2,265.2,6
2011/8/8,19:22:00,265.4,265.4,265.4,265.4,23
2011/8/8,19:23:00,265.5,265.6,265.5,265.6,5
2011/8/8,19:24:00,265.3,265.3,265.3,265.3,1
2011/8/8,19:25:00,265.5,265.5,265.5,265.5,40
2011/8/8,19:26:00,265.5,265.5,265.3,265.3,21
2011/8/8,19:27:00,265.2,265.5,265.2,265.2,23
2011/8/8,19:28:00,265.2,265.2,265.1,265.1,13
2011/8/8,19:29:00,265.1,265.1,265.1,265.1,10
2011/8/8,19:30:00,265.1,265.1,264.9,265.0,20
2011/8/8,19:31:00,265.0,265.1,265.0,265.0,9
2011/8/8,19:32:00,265.0,265.0,265.0,265.0,4
2011/8/8,19:33:00,265.1,265.2,265.1,265.2,5
2011/8/8,19:35:00,265.3,265.3,265.3,265.3,20
2011/8/8,19:38:00,265.2,265.2,265.2,265.2,4
2011/8/8,19:39:00,265.2,265.2,265.2,265.2,10
2011/8/8,19:40:00,265.1,265.2,265.1,265.2,10
2011/8/8,19:41:00,265.2,265.2,265.2,265.2,6
2011/8/8,19:43:00,265.3,265.3,265.0,265.0,31
2011/8/8,19:44:00,265.0,265.1,265.0,265.1,6
2011/8/8,19:45:00,265.0,265.0,264.8,264.8,5
2011/8/8,19:46:00,264.8,265.1,264.8,264.8,36
2011/8/8,19:47:00,265.1,265.1,265.1,265.1,13
2011/8/8,19:48:00,265.2,265.3,265.1,265.1,13
2011/8/8,19:49:00,264.9,264.9,264.8,264.8,11
2011/8/8,19:51:00,264.8,264.8,264.8,264.8,6
2011/8/8,19:52:00,264.9,265.0,264.9,265.0,36
2011/8/8,19:53:00,265.1,265.1,265.1,265.1,1
2011/8/8,19:54:00,265.0,265.1,264.7,264.8,20
2011/8/8,19:56:00,264.9,264.9,264.9,264.9,10
2011/8/8,20:01:00,265.5,265.5,265.5,265.5,1
2011/8/8,20:02:00,265.5,265.5,265.5,265.5,1
2011/8/8,20:03:00,265.5,265.5,265.5,265.5,2
2011/8/8,20:04:00,265.6,265.6,265.6,265.6,5
2011/8/8,20:05:00,265.2,265.2,265.2,265.2,2
2011/8/8,20:06:00,265.0,265.2,265.0,265.2,19
2011/8/8,20:07:00,265.3,265.4,265.3,265.4,15
2011/8/8,20:08:00,265.3,265.3,265.3,265.3,6
2011/8/8,20:09:00,265.3,265.4,265.3,265.4,7
2011/8/8,20:10:00,265.3,265.3,265.3,265.3,4
2011/8/8,20:11:00,265.3,265.3,264.6,264.6,31
2011/8/8,20:12:00,264.9,265.1,264.9,264.9,12
2011/8/8,20:13:00,264.9,265.0,264.9,265.0,9
2011/8/8,20:14:00,265.0,265.1,265.0,265.1,4
2011/8/8,20:15:00,265.2,265.3,265.2,265.3,9
2011/8/8,20:17:00,265.4,265.4,265.3,265.3,3
2011/8/8,20:18:00,265.4,265.4,265.4,265.4,1
2011/8/8,20:19:00,265.4,265.4,265.4,265.4,1
2011/8/8,20:20:00,265.4,265.4,265.4,265.4,4
2011/8/8,20:22:00,265.5,265.5,265.5,265.5,5
2011/8/8,20:23:00,265.5,265.5,265.5,265.5,1
2011/8/8,20:25:00,265.5,265.5,265.5,265.5,2
2011/8/8,20:28:00,265.5,265.5,265.5,265.5,1
2011/8/8,20:29:00,265.5,265.5,265.4,265.4,12
2011/8/8,20:30:00,265.3,265.3,265.3,265.3,3
2011/8/8,20:31:00,265.4,265.4,265.3,265.3,5
2011/8/8,20:32:00,265.3,265.3,265.0,265.0,35
2011/8/8,20:33:00,265.0,265.1,264.9,265.1,15
2011/8/8,20:34:00,265.3,265.3,265.3,265.3,2
2011/8/8,20:35:00,265.1,265.1,265.1,265.1,7
2011/8/8,20:36:00,265.0,265.0,265.0,265.0,2
2011/8/8,20:37:00,265.2,265.3,265.2,265.3,13
2011/8/8,20:38:00,265.2,265.4,265.2,265.4,5
2011/8/8,20:39:00,265.4,265.4,265.4,265.4,2
2011/8/8,20:41:00,265.3,265.3,265.2,265.2,2
2011/8/8,20:43:00,265.2,265.2,265.2,265.2,1
2011/8/8,20:44:00,265.1,265.1,265.1,265.1,2
2011/8/8,20:48:00,265.2,265.2,265.2,265.2,5
2011/8/8,20:49:00,265.2,265.4,265.1,265.4,17
2011/8/8,20:50:00,265.1,265.1,265.1,265.1,6
2011/8/8,20:51:00,265.1,265.1,265.0,265.0,5
2011/8/8,20:52:00,265.1,265.1,265.1,265.1,11
2011/8/8,20:53:00,265.1,265.1,265.0,265.0,8
2011/8/8,20:55:00,265.1,265.1,265.1,265.1,2
2011/8/8,20:56:00,265.3,265.4,265.3,265.4,20
2011/8/8,20:57:00,265.4,265.4,265.0,265.0,41
2011/8/8,20:58:00,265.0,265.1,264.8,265.1,48
2011/8/8,20:59:00,265.1,265.1,264.9,265.0,18
2011/8/8,21:00:00,265.0,265.0,264.8,264.9,17
2011/8/8,21:01:00,264.9,264.9,264.8,264.8,2
2011/8/8,21:02:00,264.7,265.1,264.7,265.0,23
2011/8/8,21:03:00,265.1,265.3,265.1,265.3,10
2011/8/8,21:05:00,265.2,265.3,265.2,265.3,7
2011/8/8,21:06:00,265.2,265.5,265.2,265.5,8
2011/8/8,21:07:00,265.5,265.5,265.5,265.5,4
2011/8/8,21:10:00,265.6,265.9,265.5,265.6,81
2011/8/8,21:11:00,265.6,265.8,265.6,265.7,21
2011/8/8,21:12:00,265.7,265.9,265.7,265.9,22
2011/8/8,21:13:00,266.0,266.3,266.0,266.3,4
2011/8/8,21:14:00,266.1,266.1,266.0,266.0,9
2011/8/8,21:15:00,266.0,266.0,265.8,265.8,12
2011/8/8,21:16:00,265.8,265.8,265.8,265.8,5
2011/8/8,21:17:00,265.7,265.8,265.6,265.6,30
2011/8/8,21:18:00,265.6,265.6,265.6,265.6,2
2011/8/8,21:19:00,265.6,265.7,265.5,265.5,13
2011/8/8,21:20:00,265.6,265.6,265.5,265.5,11
2011/8/8,21:21:00,265.4,265.5,265.4,265.5,3
2011/8/8,21:22:00,265.5,265.5,265.5,265.5,6
2011/8/8,21:23:00,265.5,265.5,265.3,265.3,7
2011/8/8,21:24:00,265.5,265.5,265.5,265.5,1
2011/8/8,21:26:00,265.5,265.5,265.3,265.3,5
2011/8/8,21:29:00,265.2,265.2,265.1,265.1,27
2011/8/8,21:30:00,265.0,265.1,264.8,264.8,22
2011/8/8,21:31:00,264.8,264.9,264.3,264.4,135
2011/8/8,21:32:00,264.4,264.6,264.3,264.5,105
2011/8/8,21:33:00,264.5,264.7,264.3,264.3,50
2011/8/8,21:34:00,264.8,265.1,264.5,264.6,102
2011/8/8,21:35:00,264.7,264.9,264.5,264.8,150
2011/8/8,21:36:00,264.9,264.9,264.4,264.4,85
2011/8/8,21:37:00,264.4,264.7,264.3,264.7,69
2011/8/8,21:38:00,264.7,265.5,264.6,265.2,59
2011/8/8,21:39:00,265.2,265.4,265.0,265.3,95
2011/8/8,21:40:00,265.3,265.3,265.1,265.2,52
2011/8/8,21:41:00,265.3,265.5,265.2,265.3,43
2011/8/8,21:42:00,265.3,265.6,264.6,264.6,108
2011/8/8,21:43:00,264.7,265.3,264.7,265.2,53
2011/8/8,21:44:00,265.3,265.5,265.3,265.5,54
2011/8/8,21:45:00,265.2,265.3,264.9,264.9,41
2011/8/8,21:46:00,265.0,265.0,264.6,264.6,31
2011/8/8,21:47:00,264.5,264.7,264.3,264.3,67
2011/8/8,21:48:00,264.3,264.4,264.1,264.4,51
2011/8/8,21:49:00,264.5,265.1,264.4,265.1,28
2011/8/8,21:50:00,265.2,265.3,264.3,264.3,41
2011/8/8,21:51:00,264.2,264.4,264.1,264.4,24
2011/8/8,21:52:00,264.5,264.7,264.5,264.5,21
2011/8/8,21:53:00,264.5,265.3,264.5,264.5,43
2011/8/8,21:54:00,264.8,264.8,264.6,264.8,15
2011/8/8,21:55:00,264.6,264.8,264.2,264.5,38
2011/8/8,21:57:00,264.8,265.2,264.8,265.2,8
2011/8/8,21:58:00,265.3,265.4,265.2,265.2,11
2011/8/8,21:59:00,265.3,265.4,264.8,264.8,51
2011/8/8,22:00:00,265.0,265.2,265.0,265.2,18
2011/8/8,22:01:00,265.3,265.7,265.3,265.6,11
2011/8/8,22:02:00,265.4,265.9,265.3,265.9,16
2011/8/8,22:03:00,265.5,265.5,265.0,265.0,26
2011/8/8,22:04:00,264.8,265.5,264.8,265.2,30
2011/8/8,22:05:00,265.1,265.5,264.9,264.9,10
2011/8/8,22:06:00,264.9,265.1,264.9,265.1,9
2011/8/8,22:07:00,265.2,265.2,265.1,265.1,3
2011/8/8,22:08:00,264.8,264.8,264.8,264.8,3
2011/8/8,22:09:00,264.8,264.8,264.7,264.8,9
2011/8/8,22:10:00,265.0,265.1,265.0,265.0,4
2011/8/8,22:11:00,265.0,265.0,264.9,264.9,3
2011/8/8,22:12:00,264.9,264.9,264.9,264.9,3
2011/8/8,22:13:00,265.0,265.0,264.8,264.9,8
2011/8/8,22:14:00,264.8,264.8,264.5,264.6,16
2011/8/8,22:15:00,264.6,264.6,264.3,264.3,17
2011/8/8,22:16:00,264.2,264.4,264.2,264.4,25
2011/8/8,22:17:00,264.3,264.3,264.0,264.0,25
2011/8/8,22:18:00,264.0,264.0,263.6,263.6,34
2011/8/8,22:19:00,263.6,263.6,263.5,263.5,39
2011/8/8,22:20:00,263.5,264.0,263.4,263.7,38
2011/8/8,22:21:00,263.6,263.6,263.3,263.5,33
2011/8/8,22:22:00,263.4,263.4,263.2,263.2,31
2011/8/8,22:23:00,263.2,263.6,263.2,263.6,51
2011/8/8,22:24:00,263.6,263.6,263.2,263.2,49
2011/8/8,22:25:00,263.3,263.4,263.3,263.3,8
2011/8/8,22:26:00,263.2,263.2,262.8,262.8,63
2011/8/8,22:27:00,263.0,263.0,262.6,262.7,36
2011/8/8,22:28:00,262.8,263.1,262.8,263.1,35
2011/8/8,22:29:00,263.1,263.2,262.9,262.9,20
2011/8/8,22:30:00,262.8,262.8,262.5,262.7,48
2011/8/8,22:31:00,262.4,263.1,262.4,262.8,51
2011/8/8,22:32:00,262.6,262.7,262.3,262.4,65
2011/8/8,22:33:00,262.3,262.4,262.2,262.4,50
2011/8/8,22:34:00,262.4,262.4,261.7,261.7,68
2011/8/8,22:35:00,262.0,262.4,262.0,262.4,25
2011/8/8,22:36:00,262.1,262.3,261.8,261.8,11
2011/8/8,22:37:00,261.8,262.0,261.2,261.2,63
2011/8/8,22:38:00,261.3,261.3,260.8,261.2,47
2011/8/8,22:39:00,261.2,261.7,261.2,261.2,41
2011/8/8,22:40:00,261.2,261.8,261.0,261.8,79
2011/8/8,22:41:00,261.7,262.1,261.7,262.1,14
2011/8/8,22:42:00,262.0,262.0,261.4,261.7,46
2011/8/8,22:43:00,261.7,262.3,261.7,262.3,33
2011/8/8,22:44:00,262.1,262.1,261.7,261.7,7
2011/8/8,22:45:00,261.9,262.0,261.9,262.0,14
2011/8/8,22:46:00,262.1,262.1,261.3,261.3,29
2011/8/8,22:47:00,261.6,262.2,261.6,262.2,23
2011/8/8,22:48:00,262.0,262.5,261.8,262.1,32
2011/8/8,22:49:00,262.3,262.8,262.3,262.5,20
2011/8/8,22:50:00,262.4,262.7,262.1,262.5,54
2011/8/8,22:51:00,262.6,262.6,262.5,262.5,12
2011/8/8,22:52:00,262.5,262.5,262.2,262.2,11
2011/8/8,22:53:00,262.4,262.4,262.1,262.1,8
2011/8/8,22:54:00,262.1,262.1,262.1,262.1,1
2011/8/8,22:55:00,262.1,262.1,261.8,261.8,32
2011/8/8,22:56:00,261.7,261.8,261.5,261.8,61
2011/8/8,22:57:00,261.8,261.9,261.5,261.5,23
2011/8/8,22:58:00,261.6,261.6,261.4,261.4,17
2011/8/8,22:59:00,261.3,261.3,261.0,261.1,10
2011/8/8,23:00:00,261.1,261.6,261.1,261.2,14
2011/8/8,23:01:00,261.1,261.1,260.8,260.8,59
2011/8/8,23:02:00,260.9,261.4,260.6,261.4,14
2011/8/8,23:03:00,261.3,261.3,261.3,261.3,2
2011/8/8,23:04:00,261.4,261.4,261.4,261.4,10
2011/8/8,23:05:00,261.9,262.1,261.8,262.1,14
2011/8/8,23:06:00,262.1,262.3,261.6,261.6,47
2011/8/8,23:07:00,261.9,262.4,261.9,262.4,10
2011/8/8,23:08:00,262.5,263.0,262.5,262.7,40
2011/8/8,23:09:00,262.8,263.2,262.7,263.0,24
2011/8/8,23:10:00,263.2,263.5,263.1,263.3,41
2011/8/8,23:11:00,263.3,263.3,262.9,263.3,18
2011/8/8,23:12:00,263.1,263.2,263.1,263.2,9
2011/8/8,23:13:00,263.1,263.4,263.1,263.4,14
2011/8/8,23:14:00,263.3,263.7,263.3,263.7,69
2011/8/8,23:15:00,263.3,263.3,262.9,262.9,22
2011/8/8,23:16:00,263.0,263.2,262.8,262.8,20
2011/8/8,23:17:00,262.6,262.6,262.5,262.5,5
2011/8/8,23:18:00,262.5,262.5,262.3,262.5,19
2011/8/8,23:19:00,262.5,262.6,262.4,262.5,9
2011/8/8,23:20:00,262.5,262.7,262.3,262.7,15
2011/8/8,23:21:00,262.3,262.5,262.2,262.5,6
2011/8/8,23:22:00,262.1,262.4,262.0,262.4,10
2011/8/8,23:23:00,262.0,262.0,261.7,261.7,23
2011/8/8,23:24:00,261.8,261.8,261.7,261.7,6
2011/8/8,23:25:00,262.0,262.1,261.9,262.1,8
2011/8/8,23:26:00,261.9,261.9,261.5,261.6,29
2011/8/8,23:27:00,261.9,261.9,261.6,261.6,5
2011/8/8,23:29:00,261.8,261.8,261.8,261.8,4
2011/8/8,23:30:00,261.8,262.0,261.7,261.7,19
2011/8/8,23:31:00,261.6,261.6,260.9,260.9,38
2011/8/8,23:32:00,261.1,261.8,261.0,261.0,20
2011/8/8,23:33:00,261.1,261.1,261.0,261.1,11
2011/8/8,23:34:00,260.9,260.9,260.8,260.8,11
2011/8/8,23:35:00,260.9,261.6,260.9,261.2,9
2011/8/8,23:36:00,261.3,261.3,261.0,261.0,12
2011/8/8,23:37:00,261.2,261.3,260.9,261.0,17
2011/8/8,23:38:00,261.1,261.2,260.9,261.1,96
2011/8/8,23:39:00,261.0,261.3,261.0,261.0,66
2011/8/8,23:40:00,261.0,261.0,260.7,260.8,43
2011/8/8,23:41:00,261.2,261.4,261.2,261.3,6
2011/8/8,23:42:00,261.2,261.2,260.9,260.9,13
2011/8/8,23:43:00,261.0,261.0,261.0,261.0,2
2011/8/8,23:44:00,261.2,261.2,261.2,261.2,4
2011/8/8,23:45:00,261.1,261.1,260.7,260.7,11
2011/8/8,23:46:00,260.8,260.8,260.3,260.4,37
2011/8/8,23:47:00,260.7,261.1,260.7,261.1,5
2011/8/8,23:48:00,261.1,261.3,261.1,261.3,4
2011/8/8,23:49:00,261.2,261.3,261.2,261.3,4
2011/8/8,23:50:00,261.1,261.5,261.1,261.5,8
2011/8/8,23:51:00,261.6,261.8,261.5,261.8,25
2011/8/8,23:52:00,261.6,261.6,261.5,261.5,7
2011/8/8,23:53:00,261.5,261.5,261.2,261.2,15
2011/8/8,23:54:00,261.2,261.2,261.2,261.2,5
2011/8/8,23:55:00,261.1,261.6,261.1,261.6,13
2011/8/8,23:56:00,261.6,261.7,261.6,261.7,15
2011/8/8,23:57:00,261.4,261.5,261.4,261.5,8
2011/8/8,23:58:00,261.5,261.5,261.4,261.4,7
2011/8/8,23:59:00,261.5,261.7,261.2,261.2,28
2011/8/9,00:00:00,261.2,261.3,261.2,261.2,14
2011/8/9,00:01:00,261.2,261.2,261.0,261.0,4
2011/8/9,00:02:00,260.9,260.9,260.8,260.9,18
2011/8/9,00:03:00,261.0,261.0,261.0,261.0,10
2011/8/9,00:04:00,260.8,260.8,260.8,260.8,2
2011/8/9,00:05:00,260.7,260.7,260.5,260.5,18
2011/8/9,00:06:00,260.5,260.6,260.4,260.5,14
2011/8/9,00:07:00,260.5,260.5,260.5,260.5,2
2011/8/9,00:08:00,260.4,260.4,260.3,260.4,12
2011/8/9,00:09:00,260.6,261.1,260.6,260.9,17
2011/8/9,00:10:00,261.0,261.0,261.0,261.0,4
2011/8/9,00:11:00,261.0,261.0,261.0,261.0,2
2011/8/9,00:12:00,261.1,261.1,261.0,261.0,9
2011/8/9,00:13:00,261.0,261.1,261.0,261.1,7
2011/8/9,00:16:00,261.0,261.0,261.0,261.0,12
2011/8/9,00:17:00,261.0,261.0,261.0,261.0,4
2011/8/9,00:18:00,261.0,261.0,260.6,260.7,27
2011/8/9,00:19:00,260.6,260.7,260.5,260.5,29
2011/8/9,00:20:00,260.5,260.5,260.4,260.4,10
2011/8/9,00:21:00,260.4,260.4,260.2,260.2,16
2011/8/9,00:22:00,260.3,260.4,260.2,260.2,7
2011/8/9,00:23:00,260.5,260.7,260.5,260.7,4
2011/8/9,00:24:00,261.0,261.0,261.0,261.0,3
2011/8/9,00:25:00,261.2,261.3,261.2,261.3,11
2011/8/9,00:26:00,260.8,261.0,260.7,260.8,19
2011/8/9,00:27:00,260.6,260.6,260.2,260.3,14
2011/8/9,00:29:00,260.4,260.4,260.3,260.3,2
2011/8/9,00:30:00,260.3,260.3,260.2,260.2,18
2011/8/9,00:31:00,260.2,260.5,260.2,260.5,9
2011/8/9,00:32:00,260.1,260.3,260.1,260.3,6
2011/8/9,00:33:00,260.3,260.3,260.2,260.3,15
2011/8/9,00:34:00,260.2,260.2,260.1,260.1,9
2011/8/9,00:35:00,260.1,260.4,260.1,260.4,5
2011/8/9,00:37:00,260.4,260.4,260.4,260.4,5
2011/8/9,00:38:00,260.2,260.2,260.0,260.0,21
2011/8/9,00:39:00,260.1,260.2,260.1,260.2,3
2011/8/9,00:40:00,260.1,260.1,260.1,260.1,5
2011/8/9,00:41:00,260.1,260.1,260.0,260.0,9
2011/8/9,00:42:00,260.1,260.1,260.1,260.1,2
2011/8/9,00:43:00,260.1,260.3,260.1,260.3,3
2011/8/9,00:44:00,260.4,260.9,260.4,260.9,9
2011/8/9,00:45:00,260.9,260.9,260.7,260.7,12
2011/8/9,00:46:00,260.5,260.5,260.3,260.4,8
2011/8/9,00:49:00,260.6,260.6,260.6,260.6,1
2011/8/9,00:50:00,260.9,260.9,260.8,260.8,3
2011/8/9,00:51:00,260.9,260.9,260.9,260.9,1
2011/8/9,00:52:00,261.0,261.1,261.0,261.1,8
2011/8/9,00:53:00,260.9,260.9,260.5,260.8,33
2011/8/9,00:54:00,260.5,260.5,260.5,260.5,5
2011/8/9,00:55:00,260.6,260.6,260.6,260.6,6
2011/8/9,00:56:00,260.7,260.7,260.4,260.5,26
2011/8/9,00:57:00,260.5,260.5,260.3,260.3,22
2011/8/9,00:58:00,260.3,260.3,260.1,260.1,9
2011/8/9,00:59:00,260.1,260.1,259.9,260.0,69
2011/8/9,01:00:00,260.0,260.0,259.5,259.5,24
2011/8/9,01:01:00,259.5,259.9,259.4,259.6,29
2011/8/9,01:03:00,259.6,259.6,259.6,259.6,1
2011/8/9,01:04:00,259.8,260.1,259.8,260.0,10
2011/8/9,01:05:00,260.0,260.0,259.7,259.7,7
2011/8/9,01:06:00,259.6,259.6,259.6,259.6,2
2011/8/9,01:07:00,259.5,259.5,259.1,259.1,14
2011/8/9,01:09:00,259.2,259.2,259.1,259.1,4
2011/8/9,01:10:00,259.1,259.1,258.9,259.1,15
2011/8/9,01:11:00,259.2,259.2,259.2,259.2,1
2011/8/9,01:13:00,259.4,259.4,259.2,259.2,8
2011/8/9,01:14:00,259.2,259.2,259.1,259.1,12
2011/8/9,01:15:00,259.1,259.1,258.8,259.1,99
2011/8/9,01:16:00,258.9,258.9,258.7,258.7,17
2011/8/9,01:17:00,258.6,258.6,258.5,258.6,15
2011/8/9,01:18:00,258.9,259.0,258.9,258.9,5
2011/8/9,01:19:00,259.2,259.2,258.9,258.9,15
2011/8/9,01:20:00,258.8,258.8,258.7,258.7,14
2011/8/9,01:21:00,258.8,258.8,258.6,258.6,6
2011/8/9,01:22:00,258.6,258.6,258.6,258.6,10
2011/8/9,01:23:00,258.8,258.8,258.8,258.8,1
2011/8/9,01:24:00,259.1,259.2,259.0,259.2,16
2011/8/9,01:25:00,259.2,259.3,259.2,259.2,19
2011/8/9,01:26:00,259.0,259.1,259.0,259.1,5
2011/8/9,01:27:00,259.1,259.1,259.1,259.1,2
2011/8/9,01:28:00,259.0,259.2,259.0,259.2,41
2011/8/9,01:29:00,259.2,259.2,259.1,259.1,4
2011/8/9,01:30:00,259.0,259.0,258.8,258.8,13
2011/8/9,01:31:00,258.7,258.7,258.6,258.6,2
2011/8/9,01:32:00,258.5,258.6,258.0,258.0,20
2011/8/9,01:33:00,258.2,258.5,258.2,258.5,12
2011/8/9,01:34:00,258.6,258.6,258.5,258.5,13
2011/8/9,01:35:00,258.5,258.5,258.5,258.5,1
2011/8/9,01:36:00,258.7,258.7,258.7,258.7,1
2011/8/9,01:37:00,258.7,258.7,258.3,258.3,37
2011/8/9,01:38:00,258.1,258.5,258.1,258.2,33
2011/8/9,01:39:00,258.5,258.5,258.3,258.3,7
2011/8/9,01:40:00,258.2,258.2,258.1,258.1,12
2011/8/9,01:41:00,258.1,258.1,258.1,258.1,34
2011/8/9,01:42:00,258.0,258.3,258.0,258.0,16
2011/8/9,01:43:00,258.3,258.3,258.3,258.3,3
2011/8/9,01:44:00,257.9,257.9,257.9,257.9,6
2011/8/9,01:45:00,257.8,257.8,257.6,257.6,15
2011/8/9,01:46:00,257.5,257.9,257.5,257.8,74
2011/8/9,01:47:00,257.6,257.6,257.2,257.3,17
2011/8/9,01:48:00,257.2,257.2,256.7,256.8,13
2011/8/9,01:49:00,256.7,257.1,256.7,257.0,5
2011/8/9,01:50:00,257.1,257.9,257.0,257.9,14
2011/8/9,01:51:00,257.4,257.9,257.4,257.5,8
2011/8/9,01:52:00,257.4,257.5,257.3,257.3,6
2011/8/9,01:53:00,257.6,257.6,257.2,257.3,38
2011/8/9,01:54:00,257.1,257.9,257.1,257.7,8
2011/8/9,01:55:00,257.4,257.4,257.4,257.4,4
2011/8/9,01:56:00,257.5,257.5,257.3,257.3,22
2011/8/9,01:57:00,257.2,257.2,257.1,257.1,7
2011/8/9,01:58:00,257.1,257.1,257.0,257.0,2
2011/8/9,01:59:00,257.0,257.0,256.7,256.8,49
2011/8/9,02:00:00,256.7,256.7,256.4,256.5,28
2011/8/9,08:46:00,249.7,253.1,248.9,249.6,3659
2011/8/9,08:47:00,249.6,251.3,249.4,250.9,1453
2011/8/9,08:48:00,250.9,250.9,250.5,250.8,611
2011/8/9,08:49:00,250.8,250.8,250.0,250.0,412
2011/8/9,08:50:00,249.9,250.5,249.9,250.3,681
2011/8/9,08:51:00,250.4,250.4,250.1,250.3,185
2011/8/9,08:52:00,250.4,250.6,250.3,250.5,296
2011/8/9,08:53:00,250.5,251.2,250.5,251.0,440
2011/8/9,08:54:00,251.1,251.1,250.1,250.3,331
2011/8/9,08:55:00,250.3,250.7,250.2,250.6,356
2011/8/9,08:56:00,250.6,250.8,250.3,250.4,402
2011/8/9,08:57:00,250.4,250.4,250.3,250.4,175
2011/8/9,08:58:00,250.4,251.2,250.3,251.0,548
2011/8/9,08:59:00,251.1,251.6,251.1,251.6,270
2011/8/9,09:00:00,251.6,251.8,250.8,251.7,526
2011/8/9,09:01:00,251.6,251.6,250.2,251.2,1139
2011/8/9,09:02:00,251.0,252.7,250.7,252.6,1127
2011/8/9,09:03:00,252.6,253.2,252.4,252.5,560
2011/8/9,09:04:00,252.5,252.6,252.1,252.6,321
2011/8/9,09:05:00,252.6,252.7,251.9,252.1,488
2011/8/9,09:06:00,252.0,252.2,251.3,251.9,735
2011/8/9,09:07:00,251.9,252.2,251.7,251.9,610
2011/8/9,09:08:00,251.9,252.0,251.6,251.9,342
2011/8/9,09:09:00,251.9,252.0,251.7,251.7,614
2011/8/9,09:10:00,251.7,251.9,251.4,251.9,438
2011/8/9,09:11:00,252.0,252.1,251.7,252.1,364
2011/8/9,09:12:00,252.1,252.5,251.9,252.1,641
2011/8/9,09:13:00,252.1,252.7,252.0,252.5,624
2011/8/9,09:14:00,252.6,252.9,252.4,252.8,510
2011/8/9,09:15:00,252.6,252.9,251.9,252.0,776
2011/8/9,09:16:00,252.1,252.6,251.8,252.6,617
2011/8/9,09:17:00,252.5,252.5,252.1,252.2,327
2011/8/9,09:18:00,252.1,252.6,251.9,252.6,383
2011/8/9,09:19:00,252.5,252.9,252.4,252.5,345
2011/8/9,09:20:00,252.4,252.5,252.0,252.1,406
2011/8/9,09:21:00,252.1,252.2,251.8,252.1,770
2011/8/9,09:22:00,252.0,252.0,251.4,251.4,529
2011/8/9,09:23:00,251.3,251.4,251.0,251.0,498
2011/8/9,09:24:00,251.0,251.9,250.9,251.2,1217
2011/8/9,09:25:00,251.3,251.7,251.0,251.5,702
2011/8/9,09:26:00,251.6,252.4,251.2,252.3,827
2011/8/9,09:27:00,252.3,253.0,252.0,252.9,509
2011/8/9,09:28:00,253.0,253.6,253.0,253.2,703
2011/8/9,09:29:00,253.2,253.5,252.5,252.5,893
2011/8/9,09:30:00,252.7,253.3,252.5,253.0,1152
2011/8/9,09:31:00,253.0,253.0,252.4,252.6,596
2011/8/9,09:32:00,252.8,253.4,252.5,253.4,422
2011/8/9,09:33:00,253.5,253.5,252.3,252.5,529
2011/8/9,09:34:00,252.5,252.7,252.4,252.6,213
2011/8/9,09:35:00,252.7,252.9,252.1,252.3,441
2011/8/9,09:36:00,252.2,252.2,251.6,251.7,282
2011/8/9,09:37:00,251.7,251.8,251.5,251.8,342
2011/8/9,09:38:00,251.8,251.9,251.5,251.8,374
2011/8/9,09:39:00,251.8,251.8,251.0,251.0,528
2011/8/9,09:40:00,251.0,251.1,250.0,250.0,1206
2011/8/9,09:41:00,250.0,250.1,249.3,249.7,1126
2011/8/9,09:42:00,249.7,250.2,249.1,250.1,841
2011/8/9,09:43:00,250.3,251.1,249.9,250.4,1256
2011/8/9,09:44:00,250.3,251.0,249.8,250.9,510
2011/8/9,09:45:00,251.0,251.0,249.9,250.1,491
2011/8/9,09:46:00,250.0,250.4,249.6,250.2,600
2011/8/9,09:47:00,250.3,250.3,249.7,249.7,400
2011/8/9,09:48:00,249.6,250.2,249.6,250.1,336
2011/8/9,09:49:00,250.2,250.2,249.4,249.9,647
2011/8/9,09:50:00,249.9,250.2,249.7,250.2,371
2011/8/9,09:51:00,250.1,250.6,249.9,250.6,381
2011/8/9,09:52:00,250.7,250.7,250.1,250.4,339
2011/8/9,09:53:00,250.4,251.6,250.4,251.4,686
2011/8/9,09:54:00,251.5,252.0,251.5,251.9,504
2011/8/9,09:55:00,251.8,252.1,251.5,251.7,463
2011/8/9,09:56:00,251.9,252.5,251.9,252.2,473
2011/8/9,09:57:00,252.2,252.2,251.6,251.7,277
2011/8/9,09:58:00,251.7,251.7,251.1,251.2,226
2011/8/9,09:59:00,251.1,251.5,251.1,251.4,155
2011/8/9,10:00:00,251.4,251.9,250.7,250.7,464
2011/8/9,10:01:00,250.8,251.4,250.7,250.9,420
2011/8/9,10:02:00,251.0,251.5,250.8,251.4,400
2011/8/9,10:03:00,251.4,251.4,250.3,250.5,508
2011/8/9,10:04:00,250.5,250.7,250.3,250.3,289
2011/8/9,10:05:00,250.3,250.4,250.1,250.1,187
2011/8/9,10:06:00,250.1,250.9,249.8,250.9,300
2011/8/9,10:07:00,251.0,251.1,250.0,250.2,597
2011/8/9,10:08:00,250.2,250.8,250.0,250.4,281
2011/8/9,10:09:00,250.4,250.9,250.3,250.5,203
2011/8/9,10:10:00,250.6,251.1,250.5,250.6,249
2011/8/9,10:11:00,250.6,250.7,249.9,249.9,203
2011/8/9,10:12:00,249.8,250.2,249.8,250.0,218
2011/8/9,10:13:00,250.0,250.3,249.6,250.1,348
2011/8/9,10:14:00,250.1,250.1,249.6,249.8,235
2011/8/9,10:15:00,249.8,250.3,249.6,250.0,334
2011/8/9,10:16:00,250.0,250.6,249.7,249.8,700
2011/8/9,10:17:00,249.9,249.9,249.5,249.6,417
2011/8/9,10:18:00,249.6,249.9,249.2,249.4,571
2011/8/9,10:19:00,249.4,249.5,248.7,248.9,972
2011/8/9,10:20:00,249.0,249.0,248.6,248.6,915
2011/8/9,10:21:00,248.6,248.7,248.5,248.6,677
2011/8/9,10:22:00,248.6,250.0,248.5,249.6,1115
2011/8/9,10:23:00,249.7,250.2,249.5,250.2,701
2011/8/9,10:24:00,250.2,250.2,249.6,249.7,241
2011/8/9,10:25:00,249.7,250.4,249.7,250.4,318
2011/8/9,10:26:00,250.5,250.7,250.0,250.7,509
2011/8/9,10:27:00,250.7,251.2,250.7,251.2,536
2011/8/9,10:28:00,251.2,251.2,250.2,250.8,669
2011/8/9,10:29:00,250.7,250.8,250.4,250.7,416
2011/8/9,10:30:00,250.6,251.2,250.6,251.1,161
2011/8/9,10:31:00,251.2,251.5,251.0,251.4,319
2011/8/9,10:32:00,251.6,252.4,251.6,252.4,523
2011/8/9,10:33:00,252.4,252.5,252.0,252.4,396
2011/8/9,10:34:00,252.3,254.0,252.3,253.6,762
2011/8/9,10:35:00,253.7,253.7,253.2,253.5,680
2011/8/9,10:36:00,253.5,254.4,253.5,254.2,498
2011/8/9,10:37:00,254.2,254.3,253.8,253.8,362
2011/8/9,10:38:00,253.8,253.8,253.1,253.2,374
2011/8/9,10:39:00,253.2,253.6,253.0,253.3,481
2011/8/9,10:40:00,253.4,254.0,253.2,253.9,241
2011/8/9,10:41:00,253.9,253.9,253.3,253.5,311
2011/8/9,10:42:00,253.6,254.1,253.6,254.0,264
2011/8/9,10:43:00,254.1,254.1,253.4,253.5,589
2011/8/9,10:44:00,253.5,253.8,253.3,253.3,453
2011/8/9,10:45:00,253.4,253.8,253.3,253.5,345
2011/8/9,10:46:00,253.6,253.6,252.8,253.2,549
2011/8/9,10:47:00,253.1,253.2,252.8,252.9,342
2011/8/9,10:48:00,253.0,253.9,253.0,253.7,537
2011/8/9,10:49:00,253.8,254.4,253.8,254.2,865
2011/8/9,10:50:00,254.1,254.9,254.0,254.6,958
2011/8/9,10:51:00,254.6,255.2,254.4,255.2,466
2011/8/9,10:52:00,255.2,255.6,255.1,255.6,277
2011/8/9,10:53:00,255.7,255.8,255.3,255.3,246
2011/8/9,10:54:00,255.2,256.1,255.2,255.8,379
2011/8/9,10:55:00,255.8,255.9,255.2,255.3,505
2011/8/9,10:56:00,255.4,255.6,255.1,255.2,263
2011/8/9,10:57:00,255.2,255.2,255.0,255.0,224
2011/8/9,10:58:00,255.0,255.2,254.9,254.9,391
2011/8/9,10:59:00,254.9,255.0,254.4,254.6,224
2011/8/9,11:00:00,254.7,255.0,254.6,255.0,369
2011/8/9,11:01:00,255.0,255.0,254.6,254.8,298
2011/8/9,11:02:00,254.8,255.0,254.7,254.7,323
2011/8/9,11:03:00,254.8,254.8,254.6,254.6,198
2011/8/9,11:04:00,254.6,254.8,254.5,254.7,338
2011/8/9,11:05:00,254.8,255.3,254.7,255.1,283
2011/8/9,11:06:00,255.2,255.4,254.6,254.9,303
2011/8/9,11:07:00,254.8,254.8,254.2,254.2,339
2011/8/9,11:08:00,254.3,255.1,254.3,255.1,370
2011/8/9,11:09:00,255.0,255.1,254.6,254.9,378
2011/8/9,11:10:00,254.7,255.2,254.7,255.1,363
2011/8/9,11:11:00,255.2,255.3,254.8,255.0,424
2011/8/9,11:12:00,255.0,255.1,254.8,254.9,232
2011/8/9,11:13:00,255.0,255.3,255.0,255.1,216
2011/8/9,11:14:00,254.9,255.2,254.9,255.2,66
2011/8/9,11:15:00,255.1,255.2,254.7,254.7,207
2011/8/9,11:16:00,254.7,254.7,254.0,254.1,466
2011/8/9,11:17:00,254.2,254.3,253.7,253.8,394
2011/8/9,11:18:00,253.8,254.2,253.7,254.2,316
2011/8/9,11:19:00,254.2,254.3,253.9,254.1,164
2011/8/9,11:20:00,254.0,254.2,253.9,253.9,256
2011/8/9,11:21:00,253.8,254.3,253.7,254.3,493
2011/8/9,11:22:00,254.2,254.6,254.2,254.6,239
2011/8/9,11:23:00,254.6,254.8,254.6,254.8,243
2011/8/9,11:24:00,254.8,254.8,254.6,254.6,318
2011/8/9,11:25:00,254.6,254.7,254.3,254.4,365
2011/8/9,11:26:00,254.3,255.0,254.2,254.6,523
2011/8/9,11:27:00,254.6,254.8,254.5,254.8,88
2011/8/9,11:28:00,254.8,255.1,254.6,255.1,225
2011/8/9,11:29:00,255.0,255.6,255.0,255.5,259
2011/8/9,11:30:00,255.7,256.0,255.5,255.8,332
2011/8/9,11:31:00,255.8,255.9,255.2,255.6,748
2011/8/9,11:32:00,255.6,256.4,255.5,256.2,701
2011/8/9,11:33:00,256.3,256.6,256.2,256.5,759
2011/8/9,11:34:00,256.6,257.3,256.6,257.3,679
2011/8/9,11:35:00,257.3,257.6,257.1,257.6,700
2011/8/9,11:36:00,257.7,257.9,257.4,257.8,918
2011/8/9,11:37:00,257.8,260.0,257.8,259.9,1224
2011/8/9,11:38:00,259.9,261.2,259.8,261.0,886
2011/8/9,11:39:00,260.9,262.4,260.9,261.4,1445
2011/8/9,11:40:00,261.4,262.4,261.4,262.2,821
2011/8/9,11:41:00,262.2,262.3,261.4,261.5,1225
2011/8/9,11:42:00,261.4,262.0,261.4,261.8,780
2011/8/9,11:43:00,261.8,261.8,260.6,260.7,644
2011/8/9,11:44:00,260.7,260.8,260.4,260.8,742
2011/8/9,11:45:00,260.7,261.5,260.4,261.5,618
2011/8/9,11:46:00,261.5,261.9,260.8,260.9,794
2011/8/9,11:47:00,260.9,261.0,260.7,260.8,383
2011/8/9,11:48:00,260.8,261.3,260.8,261.2,454
2011/8/9,11:49:00,261.2,261.5,260.6,260.8,521
2011/8/9,11:50:00,260.7,261.1,260.7,261.0,442
2011/8/9,11:51:00,260.9,261.0,260.7,260.8,263
2011/8/9,11:52:00,260.7,260.7,260.4,260.4,436
2011/8/9,11:53:00,260.5,260.6,260.4,260.5,215
2011/8/9,11:54:00,260.5,260.7,260.2,260.2,504
2011/8/9,11:55:00,260.2,260.3,259.4,259.6,675
2011/8/9,11:56:00,259.5,259.6,259.1,259.6,535
2011/8/9,11:57:00,259.6,260.3,259.6,259.7,503
2011/8/9,11:58:00,259.7,259.9,259.3,259.8,274
2011/8/9,11:59:00,259.8,259.9,259.7,259.8,136
2011/8/9,12:00:00,259.9,260.2,259.9,260.0,157
2011/8/9,12:01:00,260.0,260.0,259.2,259.2,265
2011/8/9,12:02:00,259.3,260.1,259.2,259.9,268
2011/8/9,12:03:00,259.8,259.9,259.5,259.8,147
2011/8/9,12:04:00,259.8,259.8,259.3,259.6,433
2011/8/9,12:05:00,259.5,259.6,259.3,259.6,309
2011/8/9,12:06:00,259.6,260.0,259.6,260.0,226
2011/8/9,12:07:00,260.0,260.3,259.9,260.3,396
2011/8/9,12:08:00,260.3,260.7,260.2,260.6,393
2011/8/9,12:09:00,260.6,261.0,260.4,260.9,538
2011/8/9,12:10:00,260.8,261.7,260.8,261.6,494
2011/8/9,12:11:00,261.6,261.7,261.3,261.4,494
2011/8/9,12:12:00,261.4,263.8,261.4,263.6,1044
2011/8/9,12:13:00,263.7,264.4,263.1,263.8,888
2011/8/9,12:14:00,263.9,264.5,263.9,264.2,594
2011/8/9,12:15:00,264.3,265.9,264.3,265.6,1229
2011/8/9,12:16:00,265.5,265.8,264.2,264.4,971
2011/8/9,12:17:00,264.4,264.9,264.4,264.9,464
2011/8/9,12:18:00,264.9,264.9,264.3,264.3,554
2011/8/9,12:19:00,264.4,264.5,263.7,263.8,536
2011/8/9,12:20:00,263.7,264.1,263.5,263.9,555
2011/8/9,12:21:00,263.8,263.9,262.8,262.8,386
2011/8/9,12:22:00,262.7,263.0,262.3,262.3,591
2011/8/9,12:23:00,262.3,262.3,261.6,261.9,611
2011/8/9,12:24:00,262.0,262.1,261.8,262.1,583
2011/8/9,12:25:00,262.0,262.7,262.0,262.3,441
2011/8/9,12:26:00,262.1,262.3,261.9,262.3,161
2011/8/9,12:27:00,262.3,262.3,261.3,261.5,479
2011/8/9,12:28:00,261.5,262.1,261.5,262.0,433
2011/8/9,12:29:00,262.0,262.3,262.0,262.3,632
2011/8/9,12:30:00,262.3,262.4,261.7,262.1,447
2011/8/9,12:31:00,262.1,262.4,261.9,262.4,288
2011/8/9,12:32:00,262.3,263.4,262.3,263.4,614
2011/8/9,12:33:00,263.2,263.4,262.7,263.2,498
2011/8/9,12:34:00,263.3,264.0,263.3,264.0,585
2011/8/9,12:35:00,264.1,264.6,264.0,264.4,492
2011/8/9,12:36:00,264.5,264.6,264.0,264.0,566
2011/8/9,12:37:00,264.0,264.0,263.5,263.9,334
2011/8/9,12:38:00,264.0,264.8,264.0,264.4,283
2011/8/9,12:39:00,264.3,264.8,264.3,264.5,178
2011/8/9,12:40:00,264.6,264.6,264.3,264.3,226
2011/8/9,12:41:00,264.2,264.2,263.1,263.1,683
2011/8/9,12:42:00,263.1,263.2,262.5,262.5,479
2011/8/9,12:43:00,262.4,263.1,262.4,262.6,535
2011/8/9,12:44:00,262.7,262.7,262.3,262.6,358
2011/8/9,12:45:00,262.7,263.9,262.7,263.5,645
2011/8/9,12:46:00,263.5,263.7,263.0,263.1,553
2011/8/9,12:47:00,263.1,263.1,262.6,262.8,711
2011/8/9,12:48:00,262.8,263.3,262.4,263.3,418
2011/8/9,12:49:00,263.2,263.3,262.8,263.3,359
2011/8/9,12:50:00,263.3,263.9,263.3,263.4,273
2011/8/9,12:51:00,263.5,263.7,263.2,263.7,219
2011/8/9,12:52:00,263.6,264.4,263.6,264.2,441
2011/8/9,12:53:00,264.3,264.4,263.9,264.0,174
2011/8/9,12:54:00,263.9,263.9,263.4,263.7,247
2011/8/9,12:55:00,263.8,264.0,263.6,264.0,229
2011/8/9,12:56:00,264.1,264.5,264.0,264.5,290
2011/8/9,12:57:00,264.4,264.9,264.4,264.6,419
2011/8/9,12:58:00,264.6,264.6,264.1,264.2,263
2011/8/9,12:59:00,264.2,264.4,263.9,264.0,347
2011/8/9,13:00:00,264.1,264.1,263.2,263.3,428
2011/8/9,13:01:00,263.4,263.7,263.2,263.2,330
2011/8/9,13:02:00,263.3,263.3,262.5,262.7,519
2011/8/9,13:03:00,262.7,263.1,262.5,263.1,235
2011/8/9,13:04:00,263.1,263.4,262.8,263.4,261
2011/8/9,13:05:00,263.3,263.4,263.1,263.3,146
2011/8/9,13:06:00,263.3,263.4,263.0,263.0,152
2011/8/9,13:07:00,263.0,263.2,263.0,263.0,233
2011/8/9,13:08:00,263.0,263.8,263.0,263.7,244
2011/8/9,13:09:00,263.6,263.7,263.4,263.5,216
2011/8/9,13:10:00,263.5,263.5,263.2,263.4,193
2011/8/9,13:11:00,263.5,263.7,263.5,263.7,231
2011/8/9,13:12:00,263.8,263.8,263.3,263.3,205
2011/8/9,13:13:00,263.3,263.6,263.3,263.4,152
2011/8/9,13:14:00,263.4,263.6,263.3,263.5,436
2011/8/9,13:15:00,263.5,263.6,263.4,263.4,184
2011/8/9,13:16:00,263.4,263.4,263.2,263.2,141
2011/8/9,13:17:00,263.2,263.5,263.2,263.2,383
2011/8/9,13:18:00,263.3,263.7,263.1,263.7,909
2011/8/9,13:19:00,263.7,263.7,263.3,263.5,475
2011/8/9,13:20:00,263.5,263.5,263.3,263.5,311
2011/8/9,13:21:00,263.5,263.7,263.5,263.5,329
2011/8/9,13:22:00,263.4,263.4,262.7,262.7,363
2011/8/9,13:23:00,262.7,262.8,262.5,262.5,479
2011/8/9,13:24:00,262.5,262.5,262.1,262.1,325
2011/8/9,13:25:00,262.1,262.1,261.8,261.9,379
2011/8/9,13:26:00,261.9,262.1,261.8,261.9,367
2011/8/9,13:27:00,262.0,262.4,261.9,262.3,338
2011/8/9,13:28:00,262.3,262.3,262.0,262.1,230
2011/8/9,13:29:00,262.2,262.3,261.9,261.9,728
2011/8/9,13:30:00,261.9,262.3,261.9,262.3,1201
2011/8/9,13:31:00,262.3,262.4,260.8,260.8,1403
2011/8/9,13:32:00,260.8,261.3,260.7,261.2,891
2011/8/9,13:33:00,261.3,261.3,260.9,261.1,398
2011/8/9,13:34:00,261.0,261.1,260.7,260.9,479
2011/8/9,13:35:00,260.8,261.0,260.7,261.0,353
2011/8/9,13:36:00,261.0,261.0,260.9,261.0,191
2011/8/9,13:37:00,261.0,261.7,261.0,261.7,440
2011/8/9,13:38:00,261.8,262.7,261.7,262.6,746
2011/8/9,13:39:00,262.6,262.6,262.2,262.3,450
2011/8/9,13:40:00,262.3,262.6,262.3,262.6,317
2011/8/9,13:41:00,262.5,262.8,262.4,262.7,341
2011/8/9,13:42:00,262.7,263.2,262.6,263.2,397
2011/8/9,13:43:00,263.2,263.2,263.0,263.1,349
2011/8/9,13:44:00,263.1,263.3,263.0,263.1,193
2011/8/9,13:45:00,263.2,263.2,262.9,263.0,294
2011/8/9,14:36:00,263.6,264.2,263.6,264.2,343
2011/8/9,14:37:00,264.2,264.2,263.9,264.0,124
2011/8/9,14:38:00,264.0,264.0,263.8,263.8,54
2011/8/9,14:39:00,263.7,263.7,263.7,263.7,28
2011/8/9,14:40:00,263.7,263.7,263.5,263.5,21
2011/8/9,14:41:00,263.6,263.7,263.6,263.7,16
2011/8/9,14:42:00,263.8,263.9,263.8,263.9,34
2011/8/9,14:43:00,263.9,263.9,263.9,263.9,22
2011/8/9,14:44:00,263.8,263.8,263.6,263.6,12
2011/8/9,14:45:00,263.7,263.9,263.7,263.9,43
2011/8/9,14:46:00,263.8,263.9,263.8,263.9,37
2011/8/9,14:47:00,263.9,264.1,263.9,264.0,21
2011/8/9,14:48:00,264.1,264.4,264.1,264.3,40
2011/8/9,14:49:00,264.4,264.4,264.1,264.1,34
2011/8/9,14:50:00,264.0,264.1,264.0,264.1,13
2011/8/9,14:51:00,264.0,264.1,263.9,264.0,20
2011/8/9,14:52:00,264.1,264.3,264.1,264.3,35
2011/8/9,14:53:00,264.3,264.3,264.1,264.1,18
2011/8/9,14:54:00,264.0,264.0,264.0,264.0,1
2011/8/9,14:55:00,264.0,264.0,263.9,264.0,53
2011/8/9,14:56:00,264.2,264.3,264.1,264.3,28
2011/8/9,14:57:00,264.3,264.3,264.3,264.3,6
2011/8/9,14:58:00,264.3,264.4,264.3,264.4,16
2011/8/9,14:59:00,264.3,264.5,264.3,264.5,27
2011/8/9,15:00:00,264.5,264.6,264.5,264.6,22
2011/8/9,15:01:00,264.7,264.9,264.7,264.9,18
2011/8/9,15:02:00,264.9,265.0,264.8,265.0,10
2011/8/9,15:03:00,265.0,265.1,265.0,265.0,9
2011/8/9,15:04:00,265.1,265.5,265.1,265.4,29
2011/8/9,15:05:00,265.4,266.0,265.3,266.0,57
2011/8/9,15:06:00,266.0,266.1,265.8,265.9,23
2011/8/9,15:07:00,265.9,266.1,265.9,265.9,14
2011/8/9,15:08:00,265.9,266.4,265.9,266.4,62
2011/8/9,15:09:00,266.2,266.3,266.1,266.2,14
2011/8/9,15:10:00,266.3,266.8,266.3,266.7,29
2011/8/9,15:11:00,266.5,266.6,266.2,266.4,16
2011/8/9,15:12:00,266.2,266.3,266.1,266.3,8
2011/8/9,15:13:00,266.4,266.9,266.3,266.9,85
2011/8/9,15:14:00,266.8,266.8,266.4,266.8,111
2011/8/9,15:15:00,266.8,266.8,266.5,266.5,23
2011/8/9,15:16:00,266.4,266.5,266.1,266.1,23
2011/8/9,15:17:00,266.2,266.6,266.2,266.5,41
2011/8/9,15:18:00,266.5,266.6,266.2,266.2,25
2011/8/9,15:19:00,266.1,266.2,265.7,265.7,150
2011/8/9,15:20:00,265.7,265.8,265.2,265.2,27
2011/8/9,15:21:00,265.2,265.3,265.2,265.3,4
2011/8/9,15:22:00,265.3,265.5,265.3,265.5,22
2011/8/9,15:23:00,265.5,265.5,265.3,265.3,8
2011/8/9,15:24:00,265.2,265.2,265.1,265.1,2
2011/8/9,15:25:00,265.2,265.4,265.2,265.4,26
2011/8/9,15:26:00,265.4,265.5,265.0,265.0,57
2011/8/9,15:27:00,265.0,265.1,264.9,264.9,24
2011/8/9,15:28:00,264.8,265.2,264.7,265.2,34
2011/8/9,15:29:00,265.4,265.5,265.3,265.4,25
2011/8/9,15:30:00,265.4,265.5,265.4,265.4,21
2011/8/9,15:31:00,265.3,265.3,265.0,265.0,31
2011/8/9,15:32:00,264.9,264.9,264.4,264.8,33
2011/8/9,15:33:00,264.7,264.8,264.4,264.4,58
2011/8/9,15:34:00,264.8,264.8,264.7,264.8,21
2011/8/9,15:35:00,264.4,264.5,264.1,264.1,29
2011/8/9,15:36:00,264.0,264.1,263.8,264.0,42
2011/8/9,15:37:00,263.9,264.1,263.8,263.9,42
2011/8/9,15:38:00,263.9,263.9,263.6,263.7,64
2011/8/9,15:39:00,263.6,264.0,263.6,263.7,85
2011/8/9,15:40:00,263.7,263.7,263.4,263.5,25
2011/8/9,15:41:00,263.5,263.6,263.3,263.4,53
2011/8/9,15:42:00,263.5,263.5,262.8,262.9,85
2011/8/9,15:43:00,262.8,262.8,262.3,262.4,88
2011/8/9,15:44:00,262.5,262.5,261.8,262.0,111
2011/8/9,15:45:00,261.9,262.0,261.7,262.0,85
2011/8/9,15:46:00,262.0,262.1,261.8,262.0,206
2011/8/9,15:47:00,262.0,262.0,261.7,262.0,45
2011/8/9,15:48:00,262.0,262.0,261.5,261.5,37
2011/8/9,15:49:00,261.6,261.6,261.3,261.3,36
2011/8/9,15:50:00,261.2,261.3,261.0,261.3,54
2011/8/9,15:51:00,261.4,261.5,261.1,261.2,74
2011/8/9,15:52:00,261.2,261.2,261.0,261.0,28
2011/8/9,15:53:00,260.9,261.1,260.7,261.1,65
2011/8/9,15:54:00,261.3,261.5,261.2,261.2,76
2011/8/9,15:55:00,261.2,261.2,260.6,260.6,76
2011/8/9,15:56:00,260.8,260.9,260.5,260.7,25
2011/8/9,15:57:00,260.5,260.7,260.2,260.2,15
2011/8/9,15:58:00,260.4,260.5,260.1,260.3,22
2011/8/9,15:59:00,260.3,260.4,259.7,260.4,71
2011/8/9,16:00:00,260.4,260.5,260.1,260.1,78
2011/8/9,16:01:00,260.0,260.4,260.0,260.1,69
2011/8/9,16:02:00,260.0,260.2,259.6,260.0,56
2011/8/9,16:03:00,260.3,260.3,260.1,260.3,68
2011/8/9,16:04:00,260.2,260.4,260.2,260.4,9
2011/8/9,16:05:00,260.2,260.2,259.4,259.4,27
2011/8/9,16:06:00,259.4,259.8,259.2,259.8,19
2011/8/9,16:07:00,260.2,260.3,260.2,260.3,7
2011/8/9,16:08:00,260.3,260.5,260.3,260.5,15
2011/8/9,16:09:00,260.4,260.8,260.4,260.7,11
2011/8/9,16:10:00,260.7,260.9,260.6,260.8,23
2011/8/9,16:11:00,261.0,261.1,260.8,260.8,13
2011/8/9,16:12:00,260.5,260.5,260.1,260.5,17
2011/8/9,16:13:00,260.2,260.3,259.9,259.9,21
2011/8/9,16:14:00,260.1,260.1,259.5,259.8,66
2011/8/9,16:15:00,259.8,260.1,259.8,260.1,9
2011/8/9,16:16:00,260.1,260.4,260.1,260.4,16
2011/8/9,16:17:00,260.4,260.4,260.4,260.4,112
2011/8/9,16:18:00,260.4,260.8,260.4,260.8,89
2011/8/9,16:19:00,260.6,260.8,260.4,260.4,69
2011/8/9,16:20:00,260.2,260.4,260.0,260.4,58
2011/8/9,16:21:00,259.9,259.9,259.2,259.4,55
2011/8/9,16:22:00,259.3,259.3,258.5,258.8,54
2011/8/9,16:23:00,258.7,259.7,258.7,259.7,6
2011/8/9,16:24:00,259.4,260.0,259.4,260.0,9
2011/8/9,16:25:00,259.8,259.8,259.6,259.6,8
2011/8/9,16:26:00,259.4,259.6,259.1,259.2,22
2011/8/9,16:27:00,259.1,259.9,259.1,259.5,17
2011/8/9,16:28:00,259.5,259.8,259.5,259.6,45
2011/8/9,16:29:00,259.8,260.1,259.7,259.7,40
2011/8/9,16:30:00,259.8,259.8,259.3,259.3,16
2011/8/9,16:31:00,259.5,259.6,259.2,259.2,14
2011/8/9,16:32:00,259.2,259.2,258.0,258.0,81
2011/8/9,16:33:00,258.1,258.1,257.4,257.4,15
2011/8/9,16:34:00,257.3,257.3,257.0,257.0,89
2011/8/9,16:35:00,256.9,256.9,256.7,256.8,66
2011/8/9,16:36:00,256.8,257.7,256.8,257.6,21
2011/8/9,16:37:00,257.7,258.1,257.7,257.9,24
2011/8/9,16:38:00,257.9,257.9,257.2,257.8,39
2011/8/9,16:39:00,257.7,258.2,257.7,258.1,19
2011/8/9,16:40:00,258.2,258.2,257.6,257.8,44
2011/8/9,16:41:00,257.5,257.6,257.5,257.6,17
2011/8/9,16:42:00,257.6,257.7,257.5,257.7,10
2011/8/9,16:43:00,257.8,258.0,257.8,258.0,24
2011/8/9,16:44:00,258.1,258.2,258.0,258.2,13
2011/8/9,16:46:00,258.3,258.8,258.3,258.8,19
2011/8/9,16:47:00,258.7,258.8,258.7,258.8,10
2011/8/9,16:48:00,259.0,259.0,259.0,259.0,3
2011/8/9,16:49:00,258.8,258.8,258.5,258.7,13
2011/8/9,16:50:00,258.5,258.5,258.4,258.5,10
2011/8/9,16:51:00,258.5,258.5,258.3,258.5,23
2011/8/9,16:52:00,258.2,259.1,258.2,259.1,101
2011/8/9,16:53:00,259.1,259.1,258.6,258.7,40
2011/8/9,16:54:00,258.7,259.2,258.7,259.1,27
2011/8/9,16:56:00,259.4,259.4,259.3,259.4,3
2011/8/9,16:57:00,259.2,259.8,259.2,259.8,18
2011/8/9,16:58:00,259.8,259.9,259.6,259.8,22
2011/8/9,16:59:00,259.6,259.6,259.5,259.6,6
2011/8/9,17:00:00,259.7,259.7,259.2,259.7,6
2011/8/9,17:01:00,259.7,259.7,259.3,259.5,10
2011/8/9,17:02:00,259.6,259.6,259.1,259.1,52
2011/8/9,17:03:00,259.2,259.2,258.3,258.3,67
2011/8/9,17:04:00,258.3,258.3,257.8,257.8,136
2011/8/9,17:05:00,258.1,259.0,258.0,258.7,37
2011/8/9,17:06:00,258.7,258.9,258.6,258.9,7
2011/8/9,17:07:00,258.9,259.0,258.9,258.9,28
2011/8/9,17:08:00,259.1,259.1,258.2,258.6,26
2011/8/9,17:09:00,258.4,259.0,258.4,259.0,19
2011/8/9,17:10:00,259.4,259.4,259.4,259.4,3
2011/8/9,17:11:00,259.4,259.4,259.4,259.4,2
2011/8/9,17:13:00,259.0,259.0,258.5,258.5,6
2011/8/9,17:15:00,258.5,258.5,258.5,258.5,8
2011/8/9,17:16:00,258.6,258.6,258.6,258.6,1
2011/8/9,17:18:00,258.3,258.3,258.2,258.2,6
2011/8/9,17:19:00,258.2,258.2,258.2,258.2,10
2011/8/9,17:21:00,258.1,258.7,257.9,258.7,36
2011/8/9,17:22:00,257.8,257.8,257.8,257.8,1
2011/8/9,17:23:00,258.4,258.5,258.4,258.5,2
2011/8/9,17:24:00,258.5,258.5,258.5,258.5,1
2011/8/9,17:25:00,258.0,258.0,257.7,257.8,27
2011/8/9,17:27:00,257.9,258.5,257.9,258.5,26
2011/8/9,17:29:00,258.1,258.1,258.0,258.0,2
2011/8/9,17:30:00,257.9,257.9,257.8,257.8,10
2011/8/9,17:31:00,258.4,258.4,258.2,258.2,9
2011/8/9,17:32:00,258.4,259.3,258.4,258.8,49
2011/8/9,17:34:00,259.1,259.3,259.1,259.2,13
2011/8/9,17:35:00,259.3,259.4,259.3,259.4,56
2011/8/9,17:36:00,259.4,259.5,259.3,259.5,37
2011/8/9,17:37:00,259.5,259.5,259.2,259.2,47
2011/8/9,17:38:00,259.2,259.4,258.8,259.3,40
2011/8/9,17:39:00,259.1,259.3,259.1,259.3,2
2011/8/9,17:40:00,259.3,259.3,259.2,259.2,10
2011/8/9,17:41:00,259.1,259.1,259.1,259.1,6
2011/8/9,17:42:00,259.2,259.2,258.9,258.9,17
2011/8/9,17:43:00,259.2,259.2,259.1,259.1,5
2011/8/9,17:44:00,259.1,259.6,259.1,259.6,4
2011/8/9,17:45:00,259.6,259.9,259.6,259.9,5
2011/8/9,17:46:00,259.8,259.8,259.8,259.8,6
2011/8/9,17:47:00,259.8,259.8,259.4,259.6,22
2011/8/9,17:48:00,259.6,260.4,259.6,260.2,40
2011/8/9,17:49:00,260.4,260.4,260.0,260.3,11
2011/8/9,17:50:00,259.8,260.0,259.8,259.9,13
2011/8/9,17:51:00,259.8,259.8,259.5,259.5,4
2011/8/9,17:52:00,260.2,260.2,260.2,260.2,5
2011/8/9,17:54:00,259.8,260.3,259.8,259.8,14
2011/8/9,17:55:00,260.3,260.3,259.7,259.7,121
2011/8/9,17:56:00,259.6,259.6,259.6,259.6,1
2011/8/9,17:58:00,259.5,259.5,259.5,259.5,6
2011/8/9,17:59:00,259.6,260.1,259.5,260.1,6
2011/8/9,18:00:00,260.0,260.1,260.0,260.0,20
2011/8/9,18:01:00,260.2,260.2,259.8,259.8,6
2011/8/9,18:02:00,260.2,260.6,260.2,260.6,30
2011/8/9,18:03:00,260.1,260.1,260.1,260.1,1
2011/8/9,18:04:00,259.8,260.4,259.8,260.4,19
2011/8/9,18:05:00,259.8,259.8,259.8,259.8,1
2011/8/9,18:08:00,260.5,260.5,260.5,260.5,1
2011/8/9,18:09:00,259.9,260.4,259.9,260.0,21
2011/8/9,18:11:00,260.1,260.1,259.9,259.9,2
2011/8/9,18:12:00,259.8,259.8,259.5,259.5,13
2011/8/9,18:13:00,259.6,259.6,259.6,259.6,2
2011/8/9,18:14:00,259.5,259.6,259.5,259.6,2
2011/8/9,18:15:00,259.4,260.0,259.4,260.0,10
2011/8/9,18:16:00,260.3,260.3,259.6,260.2,39
2011/8/9,18:17:00,259.5,259.6,259.5,259.6,16
2011/8/9,18:18:00,259.6,259.6,259.2,259.2,14
2011/8/9,18:19:00,259.1,259.5,259.1,259.5,14
2011/8/9,18:20:00,259.1,259.5,259.1,259.2,4
2011/8/9,18:21:00,259.1,259.4,259.0,259.3,46
2011/8/9,18:22:00,259.2,259.2,259.1,259.1,3
2011/8/9,18:23:00,259.1,259.4,258.9,259.1,77
2011/8/9,18:24:00,259.1,259.2,259.0,259.2,14
2011/8/9,18:25:00,259.2,259.3,259.2,259.3,14
2011/8/9,18:26:00,259.4,259.4,259.4,259.4,18
2011/8/9,18:27:00,259.4,259.4,259.0,259.3,30
2011/8/9,18:28:00,259.3,259.4,259.0,259.2,14
2011/8/9,18:29:00,259.4,259.5,259.4,259.5,18
2011/8/9,18:30:00,259.5,259.6,259.5,259.5,11
2011/8/9,18:31:00,259.6,259.7,259.6,259.6,3
2011/8/9,18:32:00,259.7,259.8,259.6,259.6,18
2011/8/9,18:33:00,259.7,259.7,259.7,259.7,2
2011/8/9,18:34:00,259.7,259.7,259.6,259.6,7
2011/8/9,18:35:00,259.6,259.8,259.6,259.6,3
2011/8/9,18:36:00,259.8,259.8,259.7,259.7,2
2011/8/9,18:37:00,259.8,260.0,259.8,260.0,10
2011/8/9,18:38:00,260.0,260.0,259.7,259.7,22
2011/8/9,18:39:00,259.7,259.7,259.5,259.5,19
2011/8/9,18:40:00,259.5,259.5,259.5,259.5,2
2011/8/9,18:41:00,259.6,260.0,259.6,260.0,14
2011/8/9,18:42:00,259.8,259.8,259.6,259.6,2
2011/8/9,18:43:00,259.8,260.2,259.8,260.2,11
2011/8/9,18:45:00,260.2,260.4,260.2,260.4,23
2011/8/9,18:46:00,260.5,260.6,260.3,260.5,16
2011/8/9,18:47:00,260.5,260.8,260.5,260.8,28
2011/8/9,18:48:00,260.5,260.9,260.5,260.9,8
2011/8/9,18:49:00,260.9,261.3,260.9,261.3,50
2011/8/9,18:50:00,261.3,261.3,261.2,261.3,11
2011/8/9,18:51:00,261.2,261.5,261.2,261.5,27
2011/8/9,18:52:00,261.3,261.3,260.7,260.7,35
2011/8/9,18:53:00,260.8,261.0,260.7,261.0,11
2011/8/9,18:55:00,261.0,261.0,260.6,260.6,2
2011/8/9,18:56:00,261.0,261.2,261.0,261.2,12
2011/8/9,18:57:00,261.4,261.4,261.1,261.1,5
2011/8/9,18:58:00,260.9,260.9,260.9,260.9,2
2011/8/9,18:59:00,260.9,261.1,260.8,260.9,12
2011/8/9,19:00:00,261.1,261.2,261.0,261.0,5
2011/8/9,19:01:00,261.3,261.7,261.3,261.7,32
2011/8/9,19:02:00,261.8,261.8,261.4,261.4,51
2011/8/9,19:03:00,261.5,261.7,261.5,261.7,8
2011/8/9,19:04:00,261.9,262.0,261.8,261.9,11
2011/8/9,19:05:00,261.8,261.8,261.8,261.8,4
2011/8/9,19:06:00,261.7,261.7,261.5,261.5,5
2011/8/9,19:07:00,261.8,261.8,261.3,261.4,8
2011/8/9,19:08:00,261.4,261.4,261.3,261.3,9
2011/8/9,19:09:00,261.3,261.3,260.8,260.8,11
2011/8/9,19:10:00,261.0,261.1,261.0,261.1,2
2011/8/9,19:11:00,261.0,261.0,260.8,260.8,11
2011/8/9,19:12:00,261.0,261.0,261.0,261.0,4
2011/8/9,19:13:00,261.3,261.8,261.3,261.8,18
2011/8/9,19:14:00,261.8,261.8,261.6,261.6,15
2011/8/9,19:15:00,261.6,261.7,261.6,261.7,3
2011/8/9,19:16:00,261.8,261.8,261.8,261.8,8
2011/8/9,19:17:00,261.8,261.9,261.7,261.7,19
2011/8/9,19:18:00,261.7,261.9,261.7,261.9,3
2011/8/9,19:19:00,261.7,262.0,261.7,262.0,10
2011/8/9,19:20:00,262.1,262.1,261.9,261.9,15
2011/8/9,19:21:00,261.8,262.0,261.8,262.0,11
2011/8/9,19:22:00,262.0,262.1,261.9,262.1,27
2011/8/9,19:23:00,262.1,262.1,262.0,262.1,11
2011/8/9,19:24:00,262.2,262.2,261.9,262.0,12
2011/8/9,19:25:00,262.1,262.2,261.8,262.2,21
2011/8/9,19:27:00,261.7,262.1,261.7,262.1,3
2011/8/9,19:28:00,261.6,261.6,261.2,261.2,25
2011/8/9,19:29:00,261.4,261.5,261.4,261.5,8
2011/8/9,19:30:00,261.4,261.4,261.2,261.2,4
2011/8/9,19:32:00,261.3,261.3,261.1,261.2,5
2011/8/9,19:33:00,261.3,261.4,261.3,261.3,11
2011/8/9,19:34:00,261.3,261.5,261.3,261.5,11
2011/8/9,19:35:00,261.6,261.6,261.6,261.6,6
2011/8/9,19:36:00,261.5,261.5,261.4,261.4,12
2011/8/9,19:38:00,261.3,261.3,261.3,261.3,2
2011/8/9,19:39:00,261.2,261.2,261.1,261.2,16
2011/8/9,19:40:00,261.1,261.3,261.1,261.2,6
2011/8/9,19:43:00,261.2,261.2,261.1,261.1,7
2011/8/9,19:44:00,261.0,261.0,261.0,261.0,2
2011/8/9,19:45:00,261.0,261.1,260.8,260.8,8
2011/8/9,19:46:00,260.7,260.7,260.0,260.0,40
2011/8/9,19:47:00,260.0,260.1,259.8,259.8,16
2011/8/9,19:48:00,259.7,259.8,259.6,259.8,8
2011/8/9,19:49:00,259.6,260.0,259.6,260.0,11
2011/8/9,19:51:00,259.9,260.2,259.9,260.1,11
2011/8/9,19:52:00,260.3,260.5,260.3,260.5,4
2011/8/9,19:53:00,260.4,260.7,260.0,260.7,23
2011/8/9,19:54:00,260.3,260.4,260.1,260.1,10
2011/8/9,19:55:00,260.4,260.6,260.2,260.6,7
2011/8/9,19:56:00,260.8,260.8,260.8,260.8,3
2011/8/9,19:57:00,260.7,260.7,260.7,260.7,3
2011/8/9,19:58:00,260.3,260.3,260.3,260.3,3
2011/8/9,19:59:00,260.5,261.0,260.5,260.7,12
2011/8/9,20:00:00,261.1,261.1,260.9,261.0,8
2011/8/9,20:01:00,261.0,261.0,260.9,260.9,6
2011/8/9,20:02:00,260.5,260.9,260.5,260.9,2
2011/8/9,20:03:00,260.9,261.0,260.9,261.0,6
2011/8/9,20:04:00,261.3,261.3,261.3,261.3,3
2011/8/9,20:05:00,261.3,261.3,261.0,261.0,8
2011/8/9,20:06:00,261.0,261.0,260.7,260.9,9
2011/8/9,20:07:00,260.7,261.2,260.7,261.2,7
2011/8/9,20:08:00,261.4,261.4,261.4,261.4,6
2011/8/9,20:09:00,261.4,261.5,261.4,261.5,9
2011/8/9,20:10:00,261.5,261.5,261.4,261.5,6
2011/8/9,20:11:00,261.3,261.4,261.1,261.4,9
2011/8/9,20:12:00,261.3,261.3,261.0,261.0,3
2011/8/9,20:13:00,261.0,261.3,261.0,261.3,3
2011/8/9,20:14:00,261.4,261.4,261.2,261.2,7
2011/8/9,20:15:00,261.4,261.4,261.4,261.4,1
2011/8/9,20:16:00,261.4,261.5,261.1,261.1,17
2011/8/9,20:17:00,260.9,260.9,260.9,260.9,4
2011/8/9,20:18:00,261.2,261.2,261.2,261.2,7
2011/8/9,20:19:00,261.3,261.4,261.3,261.4,9
2011/8/9,20:20:00,261.3,261.3,261.1,261.1,19
2011/8/9,20:21:00,261.1,261.1,260.8,260.8,3
2011/8/9,20:22:00,261.0,261.1,261.0,261.1,2
2011/8/9,20:23:00,261.1,261.1,260.9,260.9,4
2011/8/9,20:24:00,260.7,261.0,260.7,261.0,8
2011/8/9,20:25:00,260.7,260.7,260.7,260.7,1
2011/8/9,20:26:00,260.8,260.8,260.5,260.5,15
2011/8/9,20:27:00,260.6,260.6,260.5,260.5,3
2011/8/9,20:28:00,260.5,260.5,260.5,260.5,5
2011/8/9,20:29:00,260.5,260.5,260.4,260.4,9
2011/8/9,20:30:00,260.4,260.5,260.3,260.3,7
2011/8/9,20:31:00,260.5,260.6,260.2,260.6,33
2011/8/9,20:32:00,260.6,260.7,260.4,260.6,30
2011/8/9,20:33:00,260.5,260.5,260.5,260.5,1
2011/8/9,20:34:00,260.6,260.6,260.3,260.6,13
2011/8/9,20:35:00,260.2,260.5,260.2,260.3,6
2011/8/9,20:36:00,260.2,260.6,260.2,260.6,7
2011/8/9,20:37:00,260.6,261.0,260.4,261.0,29
2011/8/9,20:38:00,261.1,261.8,261.1,261.8,38
2011/8/9,20:39:00,261.8,261.8,261.5,261.5,11
2011/8/9,20:40:00,261.6,261.7,261.5,261.7,8
2011/8/9,20:41:00,261.7,261.9,261.2,261.2,21
2011/8/9,20:42:00,261.1,261.1,261.0,261.0,3
2011/8/9,20:43:00,261.5,261.7,261.4,261.4,12
2011/8/9,20:44:00,261.2,261.5,260.8,261.5,43
2011/8/9,20:45:00,261.3,261.3,261.2,261.2,2
2011/8/9,20:46:00,261.2,261.4,261.1,261.4,5
2011/8/9,20:47:00,261.1,261.1,260.8,260.8,7
2011/8/9,20:48:00,260.8,260.8,260.8,260.8,1
2011/8/9,20:49:00,260.7,260.7,260.7,260.7,2
2011/8/9,20:50:00,261.2,261.2,261.0,261.0,3
2011/8/9,20:51:00,261.3,261.3,261.3,261.3,7
2011/8/9,20:52:00,261.0,261.0,260.7,260.7,13
2011/8/9,20:53:00,260.8,261.1,260.8,261.1,11
2011/8/9,20:55:00,261.0,261.0,260.7,260.7,11
2011/8/9,20:56:00,260.6,260.6,260.6,260.6,6
2011/8/9,20:57:00,260.8,260.9,260.8,260.9,9
2011/8/9,20:58:00,260.9,260.9,260.9,260.9,10
2011/8/9,20:59:00,260.6,260.7,260.6,260.7,2
2011/8/9,21:00:00,260.6,260.6,260.6,260.6,2
2011/8/9,21:01:00,260.6,260.6,260.6,260.6,1
2011/8/9,21:02:00,260.6,260.6,260.4,260.4,8
2011/8/9,21:03:00,260.3,260.3,260.2,260.2,2
2011/8/9,21:04:00,260.1,260.1,260.1,260.1,2
2011/8/9,21:05:00,260.3,260.6,260.3,260.6,3
2011/8/9,21:06:00,260.4,260.4,260.3,260.3,2
2011/8/9,21:07:00,260.3,260.7,260.3,260.7,5
2011/8/9,21:08:00,260.5,260.8,260.5,260.6,16
2011/8/9,21:09:00,260.9,260.9,260.7,260.7,9
2011/8/9,21:10:00,260.7,260.7,260.7,260.7,2
2011/8/9,21:11:00,260.9,261.0,260.9,260.9,8
2011/8/9,21:12:00,261.1,261.4,261.0,261.4,52
2011/8/9,21:13:00,261.5,261.6,261.5,261.5,28
2011/8/9,21:14:00,261.6,261.7,261.5,261.5,14
2011/8/9,21:15:00,261.6,261.8,261.6,261.8,14
2011/8/9,21:16:00,261.8,261.8,261.6,261.6,29
2011/8/9,21:17:00,261.8,261.8,261.7,261.8,12
2011/8/9,21:18:00,261.6,261.6,261.6,261.6,1
2011/8/9,21:19:00,261.5,261.9,261.5,261.9,23
2011/8/9,21:20:00,262.0,262.2,262.0,262.1,49
2011/8/9,21:21:00,262.0,262.2,262.0,262.1,12
2011/8/9,21:22:00,262.3,262.5,262.3,262.5,27
2011/8/9,21:23:00,262.5,262.6,262.4,262.6,26
2011/8/9,21:24:00,262.6,262.6,262.6,262.6,15
2011/8/9,21:25:00,262.6,262.7,262.5,262.5,29
2011/8/9,21:26:00,262.7,263.0,262.7,262.9,87
2011/8/9,21:27:00,263.0,263.0,262.9,262.9,15
2011/8/9,21:28:00,263.0,263.2,263.0,263.1,38
2011/8/9,21:29:00,263.3,263.5,262.7,262.7,42
2011/8/9,21:30:00,263.0,263.3,263.0,263.3,35
2011/8/9,21:31:00,263.3,263.8,263.3,263.6,75
2011/8/9,21:32:00,263.3,263.7,262.8,263.3,130
2011/8/9,21:33:00,263.1,263.1,262.7,262.7,65
2011/8/9,21:34:00,262.9,263.1,262.5,262.8,45
2011/8/9,21:35:00,262.9,263.0,262.6,262.6,28
2011/8/9,21:36:00,262.8,263.6,262.8,263.4,38
2011/8/9,21:37:00,263.4,263.5,263.1,263.3,34
2011/8/9,21:38:00,263.5,263.8,263.2,263.4,78
2011/8/9,21:39:00,263.3,263.5,262.8,262.8,27
2011/8/9,21:40:00,262.8,263.1,262.5,262.5,41
2011/8/9,21:41:00,262.2,262.3,261.4,262.1,81
2011/8/9,21:42:00,262.0,262.0,261.4,261.4,40
2011/8/9,21:43:00,261.4,261.6,260.1,260.2,92
2011/8/9,21:44:00,260.2,260.7,260.1,260.4,57
2011/8/9,21:45:00,260.5,260.5,260.0,260.1,47
2011/8/9,21:46:00,260.5,261.0,260.4,261.0,22
2011/8/9,21:47:00,260.8,261.0,260.5,260.8,26
2011/8/9,21:48:00,260.8,261.5,260.8,261.3,89
2011/8/9,21:49:00,261.3,261.5,261.3,261.3,15
2011/8/9,21:50:00,261.2,261.2,260.8,261.0,16
2011/8/9,21:51:00,261.3,262.7,261.3,262.7,29
2011/8/9,21:52:00,262.4,262.4,262.0,262.1,28
2011/8/9,21:53:00,262.1,262.6,262.0,262.6,45
2011/8/9,21:54:00,262.5,262.9,262.5,262.5,20
2011/8/9,21:55:00,262.5,262.7,262.3,262.3,11
2011/8/9,21:56:00,262.7,262.8,262.7,262.7,13
2011/8/9,21:57:00,262.8,263.3,262.8,263.0,59
2011/8/9,21:58:00,263.3,263.3,262.4,263.0,35
2011/8/9,21:59:00,263.0,263.3,262.9,263.3,48
2011/8/9,22:00:00,263.5,263.5,263.3,263.5,33
2011/8/9,22:01:00,263.7,263.7,263.3,263.4,29
2011/8/9,22:02:00,263.5,264.1,263.1,264.1,32
2011/8/9,22:03:00,264.0,264.2,263.3,263.3,47
2011/8/9,22:04:00,263.5,264.0,263.4,264.0,22
2011/8/9,22:05:00,264.0,264.0,264.0,264.0,1
2011/8/9,22:06:00,263.9,264.0,263.9,264.0,7
2011/8/9,22:07:00,263.7,263.8,263.6,263.8,10
2011/8/9,22:08:00,263.6,263.8,263.1,263.1,29
2011/8/9,22:09:00,263.2,263.2,262.5,262.5,20
2011/8/9,22:10:00,262.8,263.5,262.8,262.9,36
2011/8/9,22:11:00,263.2,263.3,262.6,262.6,10
2011/8/9,22:12:00,262.5,262.7,262.5,262.7,13
2011/8/9,22:13:00,262.5,262.5,262.3,262.3,6
2011/8/9,22:14:00,262.8,263.2,262.8,263.2,21
2011/8/9,22:15:00,263.2,263.4,263.2,263.3,9
2011/8/9,22:16:00,263.5,263.5,263.3,263.4,13
2011/8/9,22:17:00,263.3,263.3,262.6,262.7,21
2011/8/9,22:18:00,262.9,262.9,262.5,262.5,6
2011/8/9,22:19:00,262.5,263.0,262.4,263.0,10
2011/8/9,22:20:00,262.8,262.8,262.8,262.8,9
2011/8/9,22:21:00,262.7,262.7,262.5,262.5,6
2011/8/9,22:22:00,262.4,262.5,261.9,261.9,12
2011/8/9,22:23:00,262.4,262.7,262.4,262.5,23
2011/8/9,22:24:00,262.7,263.0,262.6,262.9,25
2011/8/9,22:25:00,262.9,262.9,262.5,262.5,7
2011/8/9,22:26:00,262.7,262.8,262.7,262.8,9
2011/8/9,22:27:00,262.8,263.0,262.7,263.0,45
2011/8/9,22:28:00,263.1,263.1,262.8,262.9,5
2011/8/9,22:29:00,262.9,263.0,262.8,262.8,11
2011/8/9,22:30:00,263.1,263.2,263.1,263.2,4
2011/8/9,22:31:00,263.4,263.5,263.4,263.5,12
2011/8/9,22:32:00,263.4,263.5,263.1,263.1,10
2011/8/9,22:33:00,263.2,263.4,263.1,263.4,13
2011/8/9,22:34:00,263.4,263.4,263.4,263.4,3
2011/8/9,22:35:00,263.6,263.8,263.6,263.8,11
2011/8/9,22:36:00,263.8,263.8,263.2,263.2,24
2011/8/9,22:37:00,263.4,263.4,263.2,263.4,36
2011/8/9,22:38:00,263.3,263.4,263.3,263.4,6
2011/8/9,22:40:00,263.3,263.3,263.0,263.0,11
2011/8/9,22:41:00,262.9,262.9,262.9,262.9,5
2011/8/9,22:42:00,262.8,262.8,262.7,262.7,12
2011/8/9,22:43:00,262.5,262.5,262.3,262.5,24
2011/8/9,22:44:00,262.4,262.4,262.1,262.1,6
2011/8/9,22:45:00,262.1,262.3,262.1,262.3,14
2011/8/9,22:46:00,262.3,262.7,262.3,262.7,8
2011/8/9,22:47:00,262.7,262.9,262.7,262.9,6
2011/8/9,22:48:00,263.0,263.2,263.0,263.2,10
2011/8/9,22:49:00,263.2,263.3,263.2,263.3,11
2011/8/9,22:50:00,263.1,263.1,262.7,262.7,21
2011/8/9,22:51:00,262.9,263.1,262.9,263.1,4
2011/8/9,22:52:00,263.0,263.1,262.7,262.9,30
2011/8/9,22:53:00,262.9,263.0,262.9,263.0,20
2011/8/9,22:54:00,263.0,263.2,262.9,262.9,5
2011/8/9,22:55:00,262.9,262.9,262.4,262.6,15
2011/8/9,22:56:00,262.6,263.0,262.6,263.0,8
2011/8/9,22:57:00,263.0,263.0,262.5,262.5,4
2011/8/9,22:58:00,262.8,262.9,262.7,262.7,6
2011/8/9,22:59:00,262.8,262.8,262.7,262.7,3
2011/8/9,23:00:00,262.7,262.8,262.6,262.6,41
2011/8/9,23:01:00,262.6,262.7,262.6,262.6,9
2011/8/9,23:02:00,262.6,262.6,262.5,262.5,35
2011/8/9,23:03:00,262.5,262.5,262.3,262.3,51
2011/8/9,23:04:00,262.2,262.2,262.2,262.2,5
2011/8/9,23:05:00,262.1,262.1,261.8,261.8,6
2011/8/9,23:06:00,261.8,261.9,261.8,261.9,8
2011/8/9,23:07:00,262.3,262.3,261.9,261.9,11
2011/8/9,23:09:00,262.6,262.9,262.5,262.9,17
2011/8/9,23:10:00,262.6,262.6,262.2,262.2,6
2011/8/9,23:11:00,262.0,262.0,261.8,261.8,15
2011/8/9,23:12:00,261.8,261.8,261.8,261.8,21
2011/8/9,23:13:00,261.7,262.0,261.7,262.0,5
2011/8/9,23:14:00,262.0,262.0,261.6,261.6,17
2011/8/9,23:15:00,261.6,261.7,261.6,261.7,17
2011/8/9,23:16:00,262.1,262.1,262.1,262.1,3
2011/8/9,23:17:00,262.2,262.2,262.0,262.1,10
2011/8/9,23:19:00,262.3,262.5,262.3,262.4,7
2011/8/9,23:20:00,262.2,262.2,262.2,262.2,1
2011/8/9,23:21:00,262.3,262.4,262.2,262.4,29
2011/8/9,23:22:00,262.5,262.5,262.5,262.5,6
2011/8/9,23:23:00,262.5,262.6,262.5,262.6,6
2011/8/9,23:24:00,262.7,262.7,262.5,262.5,11
2011/8/9,23:25:00,262.5,262.5,262.2,262.5,17
2011/8/9,23:26:00,262.5,262.6,262.4,262.5,5
2011/8/9,23:27:00,262.8,262.9,262.8,262.9,4
2011/8/9,23:28:00,263.1,263.1,263.0,263.0,7
2011/8/9,23:29:00,263.0,263.2,263.0,263.2,3
2011/8/9,23:30:00,263.1,263.4,263.1,263.4,14
2011/8/9,23:31:00,263.4,263.7,263.2,263.4,31
2011/8/9,23:32:00,263.1,263.1,263.0,263.0,8
2011/8/9,23:33:00,263.1,263.1,263.0,263.0,5
2011/8/9,23:34:00,263.0,263.0,263.0,263.0,3
2011/8/9,23:35:00,263.3,263.3,263.3,263.3,2
2011/8/9,23:36:00,263.1,263.1,262.8,262.8,12
2011/8/9,23:37:00,263.0,263.3,263.0,263.3,5
2011/8/9,23:39:00,263.1,263.3,263.1,263.3,4
2011/8/9,23:40:00,263.5,263.5,263.2,263.2,4
2011/8/9,23:42:00,263.0,263.0,262.9,262.9,15
2011/8/9,23:44:00,263.1,263.1,263.1,263.1,1
2011/8/9,23:45:00,263.1,263.3,263.1,263.3,2
2011/8/9,23:48:00,263.4,263.4,263.2,263.2,2
2011/8/9,23:49:00,263.0,263.0,263.0,263.0,3
2011/8/9,23:50:00,263.0,263.1,262.9,262.9,14
2011/8/9,23:51:00,262.9,262.9,262.9,262.9,11
2011/8/9,23:52:00,263.0,263.1,263.0,263.1,3
2011/8/9,23:53:00,263.2,263.2,263.2,263.2,2
2011/8/9,23:54:00,263.2,263.2,263.2,263.2,2
2011/8/9,23:55:00,263.4,263.4,263.4,263.4,2
2011/8/9,23:56:00,263.5,263.5,263.5,263.5,3
2011/8/9,23:57:00,263.5,263.5,263.4,263.4,4
2011/8/9,23:58:00,263.4,263.5,263.4,263.5,6
2011/8/9,23:59:00,263.6,263.6,263.6,263.6,1
2011/8/10,00:00:00,263.4,263.4,263.4,263.4,1
2011/8/10,00:01:00,263.7,263.7,263.7,263.7,3
2011/8/10,00:02:00,263.7,263.7,263.7,263.7,4
2011/8/10,00:03:00,263.7,263.7,263.6,263.6,5
2011/8/10,00:04:00,263.6,263.6,263.6,263.6,6
2011/8/10,00:06:00,263.6,263.8,263.6,263.7,14
2011/8/10,00:09:00,263.9,263.9,263.9,263.9,5
2011/8/10,00:11:00,263.7,263.7,263.7,263.7,2
2011/8/10,00:12:00,263.6,263.9,263.6,263.9,10
2011/8/10,00:13:00,263.7,263.7,263.7,263.7,1
2011/8/10,00:16:00,263.5,263.5,263.5,263.5,2
2011/8/10,00:17:00,263.7,263.7,263.7,263.7,4
2011/8/10,00:18:00,263.7,264.0,263.3,263.4,26
2011/8/10,00:21:00,263.4,263.7,263.4,263.7,3
2011/8/10,00:23:00,263.7,263.9,263.7,263.9,11
2011/8/10,00:24:00,263.7,263.7,263.4,263.5,11
2011/8/10,00:25:00,263.5,263.5,263.5,263.5,6
2011/8/10,00:27:00,263.9,263.9,263.4,263.4,12
2011/8/10,00:28:00,263.3,263.3,263.2,263.2,2
2011/8/10,00:31:00,263.3,263.3,263.3,263.3,1
2011/8/10,00:36:00,263.8,263.8,263.8,263.8,1
2011/8/10,00:37:00,263.8,264.0,263.8,263.8,15
2011/8/10,00:38:00,263.9,263.9,263.9,263.9,1
2011/8/10,00:39:00,264.1,264.1,264.1,264.1,1
2011/8/10,00:42:00,263.7,263.7,263.5,263.5,22
2011/8/10,00:43:00,263.8,263.8,263.8,263.8,3
2011/8/10,00:45:00,263.9,263.9,263.7,263.7,2
2011/8/10,00:46:00,263.4,264.0,263.4,264.0,14
2011/8/10,00:47:00,263.8,263.8,263.6,263.6,4
2011/8/10,00:48:00,263.6,263.6,263.6,263.6,4
2011/8/10,00:49:00,263.5,263.5,263.5,263.5,3
2011/8/10,00:50:00,263.3,263.3,263.2,263.2,2
2011/8/10,00:51:00,263.1,263.1,263.1,263.1,1
2011/8/10,00:53:00,263.0,263.0,263.0,263.0,2
2011/8/10,00:55:00,263.2,263.2,263.2,263.2,5
2011/8/10,00:56:00,263.2,263.2,263.2,263.2,5
2011/8/10,00:57:00,263.0,263.0,262.9,262.9,2
2011/8/10,00:59:00,262.9,262.9,262.9,262.9,1
2011/8/10,01:00:00,262.8,262.8,262.7,262.7,9
2011/8/10,01:02:00,262.5,262.5,262.5,262.5,4
2011/8/10,01:03:00,262.5,262.5,262.5,262.5,1
2011/8/10,01:04:00,262.8,262.8,262.8,262.8,2
2011/8/10,01:05:00,262.5,262.5,262.5,262.5,2
2011/8/10,01:06:00,262.4,262.4,262.3,262.3,6
2011/8/10,01:07:00,262.9,262.9,262.9,262.9,2
2011/8/10,01:13:00,263.2,263.2,263.2,263.2,1
2011/8/10,01:15:00,263.2,263.4,263.2,263.4,5
2011/8/10,01:16:00,263.4,263.4,263.2,263.2,3
2011/8/10,01:19:00,263.0,263.0,262.9,262.9,3
2011/8/10,01:20:00,262.8,262.8,262.7,262.7,4
2011/8/10,01:21:00,262.6,262.6,262.6,262.6,2
2011/8/10,01:24:00,263.2,263.3,263.2,263.3,3
2011/8/10,01:25:00,263.2,263.2,263.2,263.2,9
2011/8/10,01:29:00,263.0,263.0,262.9,262.9,2
2011/8/10,01:31:00,262.8,263.2,262.8,263.2,5
2011/8/10,01:34:00,263.0,263.0,262.7,262.7,3
2011/8/10,01:36:00,263.0,263.0,263.0,263.0,3
2011/8/10,01:37:00,262.9,262.9,262.9,262.9,1
2011/8/10,01:38:00,262.6,262.6,262.6,262.6,1
2011/8/10,01:39:00,262.4,262.4,262.4,262.4,2
2011/8/10,01:42:00,262.3,262.3,262.1,262.1,5
2011/8/10,01:44:00,262.1,262.1,262.1,262.1,1
2011/8/10,01:46:00,262.1,262.1,261.7,261.8,12
2011/8/10,01:47:00,261.7,261.7,261.4,261.5,18
2011/8/10,01:48:00,261.6,261.7,261.6,261.6,7
2011/8/10,01:49:00,261.6,261.6,261.1,261.1,11
2011/8/10,01:50:00,261.1,261.2,260.9,260.9,12
2011/8/10,01:51:00,260.9,261.0,260.8,261.0,6
2011/8/10,01:52:00,261.2,261.2,260.8,260.8,6
2011/8/10,01:53:00,260.8,260.8,260.8,260.8,6
2011/8/10,01:54:00,260.8,260.8,260.7,260.7,7
2011/8/10,01:55:00,260.6,260.6,260.5,260.5,6
2011/8/10,01:58:00,260.6,260.6,260.4,260.4,12
2011/8/10,01:59:00,260.5,260.8,260.5,260.5,4
2011/8/10,02:00:00,260.7,260.7,260.7,260.7,2
2011/8/10,08:46:00,264.7,265.9,264.7,265.7,1219
2011/8/10,08:47:00,265.7,265.9,265.5,265.6,591
2011/8/10,08:48:00,265.6,266.2,265.6,266.1,556
2011/8/10,08:49:00,266.2,266.4,266.1,266.3,541
2011/8/10,08:50:00,266.3,266.3,266.0,266.0,233
2011/8/10,08:51:00,266.0,266.0,265.4,265.6,530
2011/8/10,08:52:00,265.5,265.5,265.3,265.3,452
2011/8/10,08:53:00,265.3,265.7,265.3,265.7,201
2011/8/10,08:54:00,265.6,265.7,265.5,265.6,109
2011/8/10,08:55:00,265.6,265.8,265.5,265.7,94
2011/8/10,08:56:00,265.8,266.0,265.8,265.9,219
2011/8/10,08:57:00,265.9,266.0,265.9,265.9,65
2011/8/10,08:58:00,266.0,266.1,266.0,266.0,164
2011/8/10,08:59:00,265.9,266.2,265.9,266.2,193
2011/8/10,09:00:00,266.2,266.4,266.2,266.4,211
2011/8/10,09:01:00,266.4,268.0,266.4,268.0,1932
2011/8/10,09:02:00,268.0,268.0,267.5,267.7,1552
2011/8/10,09:03:00,267.8,268.7,267.8,268.3,1211
2011/8/10,09:04:00,268.2,268.3,267.9,268.0,658
2011/8/10,09:05:00,268.0,268.5,268.0,268.3,839
2011/8/10,09:06:00,268.3,268.5,268.2,268.3,515
2011/8/10,09:07:00,268.3,268.4,267.8,268.0,951
2011/8/10,09:08:00,268.0,268.2,267.9,268.2,442
2011/8/10,09:09:00,268.1,268.1,267.5,267.7,690
2011/8/10,09:10:00,267.7,267.8,267.5,267.6,407
2011/8/10,09:11:00,267.6,268.1,267.6,267.8,471
2011/8/10,09:12:00,267.8,268.2,267.8,268.2,215
2011/8/10,09:13:00,268.3,268.4,267.9,268.0,332
2011/8/10,09:14:00,267.9,268.2,267.8,268.2,533
2011/8/10,09:15:00,268.2,268.6,268.1,268.3,430
2011/8/10,09:16:00,268.4,268.5,267.7,267.8,947
2011/8/10,09:17:00,267.9,267.9,267.6,267.9,381
2011/8/10,09:18:00,267.8,268.1,267.6,267.7,618
2011/8/10,09:19:00,267.7,267.9,267.6,267.8,326
2011/8/10,09:20:00,267.9,268.2,267.8,268.1,259
2011/8/10,09:21:00,268.1,268.3,267.8,268.0,412
2011/8/10,09:22:00,267.9,268.1,267.8,267.9,268
2011/8/10,09:23:00,267.9,267.9,267.7,267.9,461
2011/8/10,09:24:00,267.9,267.9,267.3,267.3,687
2011/8/10,09:25:00,267.3,267.5,267.3,267.3,319
2011/8/10,09:26:00,267.3,267.9,267.2,267.6,767
2011/8/10,09:27:00,267.7,267.8,267.2,267.2,363
2011/8/10,09:28:00,267.2,267.5,267.2,267.5,526
2011/8/10,09:29:00,267.5,267.5,267.3,267.3,388
2011/8/10,09:30:00,267.2,267.3,266.5,266.5,875
2011/8/10,09:31:00,266.4,267.1,266.3,266.8,933
2011/8/10,09:32:00,266.8,266.9,266.5,266.5,369
2011/8/10,09:33:00,266.5,266.7,266.2,266.3,335
2011/8/10,09:34:00,266.4,267.3,266.4,267.3,727
2011/8/10,09:35:00,267.2,267.3,267.1,267.2,112
2011/8/10,09:36:00,267.2,267.4,267.1,267.4,163
2011/8/10,09:37:00,267.4,267.4,267.2,267.3,247
2011/8/10,09:38:00,267.3,267.3,266.9,266.9,458
2011/8/10,09:39:00,266.8,267.2,266.8,267.1,233
2011/8/10,09:40:00,267.2,267.4,267.2,267.4,155
2011/8/10,09:41:00,267.4,267.4,267.1,267.1,142
2011/8/10,09:42:00,267.2,267.2,266.8,266.8,113
2011/8/10,09:43:00,266.8,266.9,266.7,266.9,426
2011/8/10,09:44:00,266.9,267.3,266.8,267.0,345
2011/8/10,09:45:00,267.0,267.2,266.7,267.1,222
2011/8/10,09:46:00,267.0,267.1,266.4,266.7,457
2011/8/10,09:47:00,266.7,266.7,266.4,266.5,319
2011/8/10,09:48:00,266.5,266.9,266.4,266.4,309
2011/8/10,09:49:00,266.4,266.7,266.4,266.4,226
2011/8/10,09:50:00,266.5,267.2,266.5,266.9,409
2011/8/10,09:51:00,266.8,266.8,266.5,266.6,523
2011/8/10,09:52:00,266.6,266.8,266.5,266.7,349
2011/8/10,09:53:00,266.6,266.6,266.2,266.3,571
2011/8/10,09:54:00,266.2,266.3,265.8,265.8,419
2011/8/10,09:55:00,265.8,265.9,265.3,265.6,818
2011/8/10,09:56:00,265.5,266.2,265.5,266.2,318
2011/8/10,09:57:00,266.1,266.1,265.6,265.8,156
2011/8/10,09:58:00,265.8,266.1,265.6,266.0,396
2011/8/10,09:59:00,266.0,266.3,266.0,266.3,289
2011/8/10,10:00:00,266.3,266.5,266.0,266.1,181
2011/8/10,10:01:00,266.1,266.1,265.8,266.0,262
2011/8/10,10:02:00,266.0,266.0,265.7,265.7,265
2011/8/10,10:03:00,265.7,265.9,265.6,265.9,365
2011/8/10,10:04:00,265.8,266.4,265.7,266.4,600
2011/8/10,10:05:00,266.5,266.5,266.3,266.3,190
2011/8/10,10:06:00,266.2,266.4,266.2,266.4,233
2011/8/10,10:07:00,266.4,266.4,266.1,266.3,151
2011/8/10,10:08:00,266.3,266.4,266.1,266.4,200
2011/8/10,10:09:00,266.4,266.5,266.1,266.1,364
2011/8/10,10:10:00,266.1,266.7,266.1,266.7,370
2011/8/10,10:11:00,266.7,266.9,266.6,266.8,308
2011/8/10,10:12:00,266.8,267.0,266.6,266.8,295
2011/8/10,10:13:00,266.8,266.8,266.5,266.5,234
2011/8/10,10:14:00,266.5,266.8,266.5,266.7,310
2011/8/10,10:15:00,266.6,266.7,266.5,266.6,323
2011/8/10,10:16:00,266.5,266.6,266.3,266.5,200
2011/8/10,10:17:00,266.5,266.6,266.4,266.6,236
2011/8/10,10:18:00,266.6,266.7,266.6,266.7,113
2011/8/10,10:19:00,266.8,267.4,266.8,267.3,461
2011/8/10,10:20:00,267.4,267.6,267.3,267.4,253
2011/8/10,10:21:00,267.3,268.2,267.3,268.0,635
2011/8/10,10:22:00,267.9,268.2,267.8,267.8,370
2011/8/10,10:23:00,267.9,268.0,267.6,267.7,520
2011/8/10,10:24:00,267.7,267.9,267.7,267.9,287
2011/8/10,10:25:00,267.8,268.1,267.7,268.1,250
2011/8/10,10:26:00,268.1,268.3,267.9,268.2,243
2011/8/10,10:27:00,268.1,268.1,268.0,268.0,126
2011/8/10,10:28:00,267.9,267.9,267.8,267.8,197
2011/8/10,10:29:00,267.8,268.0,267.8,267.9,248
2011/8/10,10:30:00,267.9,267.9,267.7,267.9,159
2011/8/10,10:31:00,267.9,267.9,267.6,267.6,315
2011/8/10,10:32:00,267.5,268.0,267.5,267.9,187
2011/8/10,10:33:00,267.9,267.9,267.7,267.8,99
2011/8/10,10:34:00,267.9,268.1,267.8,268.1,172
2011/8/10,10:35:00,268.0,268.0,267.8,267.9,100
2011/8/10,10:36:00,267.9,268.4,267.9,268.1,355
2011/8/10,10:37:00,268.1,268.1,267.7,267.8,357
2011/8/10,10:38:00,267.9,268.0,267.8,268.0,321
2011/8/10,10:39:00,268.1,268.4,268.0,268.0,293
2011/8/10,10:40:00,268.0,268.3,267.9,268.2,158
2011/8/10,10:41:00,268.2,268.6,268.2,268.6,279
2011/8/10,10:42:00,268.6,268.6,268.4,268.5,112
2011/8/10,10:43:00,268.4,268.5,268.2,268.3,223
2011/8/10,10:44:00,268.3,268.5,268.2,268.5,263
2011/8/10,10:45:00,268.5,268.8,268.4,268.6,246
2011/8/10,10:46:00,268.7,268.8,268.6,268.8,163
2011/8/10,10:47:00,268.9,269.0,268.8,268.9,353
2011/8/10,10:48:00,268.9,268.9,268.6,268.7,151
2011/8/10,10:49:00,268.7,268.9,268.5,268.6,307
2011/8/10,10:50:00,268.5,268.6,268.3,268.4,241
2011/8/10,10:51:00,268.5,268.5,268.3,268.4,89
2011/8/10,10:52:00,268.4,268.4,268.3,268.4,149
2011/8/10,10:53:00,268.3,268.7,268.3,268.6,207
2011/8/10,10:54:00,268.7,268.7,268.4,268.6,49
2011/8/10,10:55:00,268.7,269.2,268.5,269.1,340
2011/8/10,10:56:00,269.1,269.1,268.8,268.9,158
2011/8/10,10:57:00,268.9,269.2,268.8,269.1,146
2011/8/10,10:58:00,269.2,269.4,269.1,269.4,182
2011/8/10,10:59:00,269.4,269.5,269.2,269.2,150
2011/8/10,11:00:00,269.1,269.2,269.0,269.2,203
2011/8/10,11:01:00,269.2,269.2,268.9,268.9,138
2011/8/10,11:02:00,268.9,268.9,268.3,268.6,487
2011/8/10,11:03:00,268.6,268.7,268.5,268.6,154
2011/8/10,11:04:00,268.5,268.6,268.3,268.5,174
2011/8/10,11:05:00,268.5,268.5,268.4,268.5,236
2011/8/10,11:06:00,268.5,268.6,268.4,268.6,322
2011/8/10,11:07:00,268.6,268.8,268.6,268.8,230
2011/8/10,11:08:00,268.8,268.8,268.4,268.5,190
2011/8/10,11:09:00,268.5,268.8,268.5,268.8,153
2011/8/10,11:10:00,268.7,268.9,268.7,268.8,150
2011/8/10,11:11:00,268.8,268.8,268.6,268.6,289
2011/8/10,11:12:00,268.7,268.7,268.4,268.5,163
2011/8/10,11:13:00,268.6,268.6,268.5,268.6,80
2011/8/10,11:14:00,268.7,268.7,268.4,268.4,168
2011/8/10,11:15:00,268.4,268.4,268.2,268.4,325
2011/8/10,11:16:00,268.4,268.4,267.9,268.1,338
2011/8/10,11:17:00,268.0,268.1,267.9,268.0,225
2011/8/10,11:18:00,268.0,268.2,267.9,268.0,190
2011/8/10,11:19:00,268.0,268.3,267.9,268.2,236
2011/8/10,11:20:00,268.1,268.3,268.1,268.3,53
2011/8/10,11:21:00,268.2,268.3,268.1,268.3,163
2011/8/10,11:22:00,268.2,268.3,268.2,268.3,83
2011/8/10,11:23:00,268.3,268.5,268.3,268.4,131
2011/8/10,11:24:00,268.5,268.5,268.2,268.4,233
2011/8/10,11:25:00,268.4,268.6,268.4,268.4,90
2011/8/10,11:26:00,268.4,268.5,268.3,268.4,205
2011/8/10,11:27:00,268.4,268.4,268.2,268.2,98
2011/8/10,11:28:00,268.1,268.1,267.8,268.0,571
2011/8/10,11:29:00,268.0,268.1,267.9,268.0,130
2011/8/10,11:30:00,267.9,267.9,267.6,267.7,308
2011/8/10,11:31:00,267.6,267.8,267.5,267.5,180
2011/8/10,11:32:00,267.5,267.8,267.5,267.7,104
2011/8/10,11:33:00,267.6,267.6,267.5,267.6,104
2011/8/10,11:34:00,267.6,267.9,267.6,267.9,165
2011/8/10,11:35:00,267.9,267.9,267.7,267.8,108
2011/8/10,11:36:00,267.7,267.9,267.7,267.9,103
2011/8/10,11:37:00,268.0,268.2,268.0,268.2,145
2011/8/10,11:38:00,268.1,268.3,268.1,268.3,173
2011/8/10,11:39:00,268.3,268.3,268.1,268.1,113
2011/8/10,11:40:00,268.1,268.4,268.0,268.3,275
2011/8/10,11:41:00,268.2,268.2,268.0,268.2,88
2011/8/10,11:42:00,268.2,268.9,268.1,268.7,333
2011/8/10,11:43:00,268.9,269.0,268.6,268.9,163
2011/8/10,11:44:00,268.8,268.8,268.7,268.8,24
2011/8/10,11:45:00,268.8,269.1,268.8,269.1,95
2011/8/10,11:46:00,269.1,269.3,269.1,269.1,90
2011/8/10,11:47:00,269.1,269.2,268.8,268.8,184
2011/8/10,11:48:00,268.7,268.8,268.5,268.5,205
2011/8/10,11:49:00,268.6,268.7,268.6,268.6,115
2011/8/10,11:50:00,268.7,268.8,268.5,268.5,211
2011/8/10,11:51:00,268.5,268.5,268.3,268.3,150
2011/8/10,11:52:00,268.2,268.2,268.0,268.1,388
2011/8/10,11:53:00,268.1,268.1,267.8,267.9,218
2011/8/10,11:54:00,268.0,268.3,268.0,268.2,136
2011/8/10,11:55:00,268.2,268.2,268.1,268.1,70
2011/8/10,11:56:00,268.1,268.2,268.0,268.0,71
2011/8/10,11:57:00,267.9,268.1,267.7,268.1,213
2011/8/10,11:58:00,268.2,268.6,268.2,268.5,141
2011/8/10,11:59:00,268.4,268.6,268.4,268.5,112
2011/8/10,12:00:00,268.5,268.5,268.2,268.3,103
2011/8/10,12:01:00,268.3,268.3,268.0,268.0,141
2011/8/10,12:02:00,268.1,268.2,267.9,268.0,198
2011/8/10,12:03:00,268.1,268.4,268.0,268.0,174
2011/8/10,12:04:00,268.0,268.2,268.0,268.2,69
2011/8/10,12:05:00,268.2,268.3,268.1,268.3,193
2011/8/10,12:06:00,268.3,268.3,268.1,268.2,240
2011/8/10,12:07:00,268.1,268.1,268.0,268.0,193
2011/8/10,12:08:00,268.0,268.2,268.0,268.1,246
2011/8/10,12:09:00,268.2,268.4,268.1,268.1,148
2011/8/10,12:10:00,268.1,268.1,267.7,267.8,279
2011/8/10,12:11:00,267.8,268.3,267.8,268.3,205
2011/8/10,12:12:00,268.2,268.4,268.1,268.3,165
2011/8/10,12:13:00,268.2,268.5,268.1,268.5,188
2011/8/10,12:14:00,268.5,268.5,268.3,268.5,154
2011/8/10,12:15:00,268.5,268.6,268.3,268.4,182
2011/8/10,12:16:00,268.4,268.5,268.3,268.4,227
2011/8/10,12:17:00,268.4,268.5,268.4,268.4,195
2011/8/10,12:18:00,268.5,268.5,268.2,268.3,627
2011/8/10,12:19:00,268.3,268.4,268.3,268.4,138
2011/8/10,12:20:00,268.5,268.5,268.3,268.3,72
2011/8/10,12:21:00,268.3,268.3,268.1,268.2,164
2011/8/10,12:22:00,268.1,268.2,267.9,268.2,144
2011/8/10,12:23:00,268.2,268.3,268.1,268.1,143
2011/8/10,12:24:00,268.1,268.1,267.9,268.0,170
2011/8/10,12:25:00,268.0,268.3,268.0,268.0,44
2011/8/10,12:26:00,268.0,268.2,268.0,268.2,85
2011/8/10,12:27:00,268.1,268.3,268.1,268.3,92
2011/8/10,12:28:00,268.3,268.4,268.3,268.3,108
2011/8/10,12:29:00,268.4,268.4,268.3,268.4,82
2011/8/10,12:30:00,268.4,268.6,268.4,268.6,212
2011/8/10,12:31:00,268.5,268.9,268.5,268.9,393
2011/8/10,12:32:00,268.9,268.9,268.7,268.7,95
2011/8/10,12:33:00,268.8,268.8,268.6,268.6,115
2011/8/10,12:34:00,268.6,268.7,268.6,268.7,74
2011/8/10,12:35:00,268.7,268.9,268.7,268.8,98
2011/8/10,12:36:00,268.8,268.8,268.5,268.5,180
2011/8/10,12:37:00,268.5,268.5,268.0,268.0,337
2011/8/10,12:38:00,268.0,268.1,268.0,268.1,122
2011/8/10,12:39:00,268.0,268.2,267.7,268.1,214
2011/8/10,12:40:00,268.2,268.3,268.0,268.3,144
2011/8/10,12:41:00,268.2,268.3,268.2,268.2,105
2011/8/10,12:42:00,268.2,268.3,268.2,268.3,115
2011/8/10,12:43:00,268.4,268.6,268.4,268.5,127
2011/8/10,12:44:00,268.5,268.5,268.0,268.2,415
2011/8/10,12:45:00,268.2,268.3,268.2,268.3,52
2011/8/10,12:46:00,268.3,268.4,268.3,268.3,163
2011/8/10,12:47:00,268.3,268.3,268.2,268.2,38
2011/8/10,12:48:00,268.2,268.2,268.1,268.1,91
2011/8/10,12:49:00,268.2,268.2,268.0,268.2,141
2011/8/10,12:50:00,268.2,268.2,268.0,268.1,75
2011/8/10,12:51:00,268.0,268.1,267.9,268.1,276
2011/8/10,12:52:00,268.1,268.4,268.1,268.3,153
2011/8/10,12:53:00,268.5,268.6,268.4,268.5,57
2011/8/10,12:54:00,268.5,268.5,268.4,268.4,77
2011/8/10,12:55:00,268.4,268.5,268.3,268.5,28
2011/8/10,12:56:00,268.6,268.8,268.6,268.8,147
2011/8/10,12:57:00,268.8,269.2,268.8,269.1,173
2011/8/10,12:58:00,269.1,269.1,268.9,269.0,77
2011/8/10,12:59:00,269.0,269.0,268.8,269.0,213
2011/8/10,13:00:00,268.9,269.2,268.9,269.1,82
2011/8/10,13:01:00,269.2,269.2,268.8,268.8,261
2011/8/10,13:02:00,268.8,269.0,268.7,269.0,123
2011/8/10,13:03:00,268.9,269.0,268.9,269.0,127
2011/8/10,13:04:00,269.0,269.1,268.9,269.0,255
2011/8/10,13:05:00,268.9,268.9,268.6,268.7,152
2011/8/10,13:06:00,268.6,268.6,268.5,268.6,282
2011/8/10,13:07:00,268.7,268.8,268.7,268.7,70
2011/8/10,13:08:00,268.7,268.8,268.6,268.8,134
2011/8/10,13:09:00,268.9,269.2,268.8,269.1,131
2011/8/10,13:10:00,269.1,269.4,269.0,269.4,170
2011/8/10,13:11:00,269.4,269.4,269.0,269.0,177
2011/8/10,13:12:00,269.0,269.2,269.0,269.2,128
2011/8/10,13:13:00,269.2,269.5,269.2,269.3,212
2011/8/10,13:14:00,269.2,269.2,269.0,269.1,175
2011/8/10,13:15:00,269.1,269.2,268.8,269.0,141
2011/8/10,13:16:00,269.0,269.2,268.7,268.8,144
2011/8/10,13:17:00,268.8,268.8,268.5,268.6,91
2011/8/10,13:18:00,268.7,268.8,268.6,268.6,207
2011/8/10,13:19:00,268.7,268.8,268.5,268.8,224
2011/8/10,13:20:00,268.7,268.9,268.6,268.8,193
2011/8/10,13:21:00,268.8,268.8,268.6,268.7,174
2011/8/10,13:22:00,268.7,268.8,268.5,268.5,272
2011/8/10,13:23:00,268.6,268.7,268.5,268.5,134
2011/8/10,13:24:00,268.5,268.7,268.3,268.5,164
2011/8/10,13:25:00,268.5,268.7,268.5,268.7,278
2011/8/10,13:26:00,268.7,268.7,268.4,268.6,187
2011/8/10,13:27:00,268.6,268.6,268.4,268.5,239
2011/8/10,13:28:00,268.5,268.7,268.5,268.7,124
2011/8/10,13:29:00,268.7,268.7,268.5,268.6,250
2011/8/10,13:30:00,268.6,268.8,268.5,268.6,390
2011/8/10,13:31:00,268.5,269.0,268.4,268.7,817
2011/8/10,13:32:00,268.7,268.9,268.6,268.9,274
2011/8/10,13:33:00,268.9,269.3,268.8,269.0,459
2011/8/10,13:34:00,269.0,269.1,268.9,269.1,393
2011/8/10,13:35:00,269.1,269.1,269.0,269.0,107
2011/8/10,13:36:00,269.0,269.1,268.9,269.1,313
2011/8/10,13:37:00,269.2,269.2,268.8,268.8,432
2011/8/10,13:38:00,268.8,268.8,268.7,268.8,306
2011/8/10,13:39:00,268.8,268.8,268.5,268.6,154
2011/8/10,13:40:00,268.7,268.8,268.7,268.7,341
2011/8/10,13:41:00,268.7,268.7,268.6,268.7,113
2011/8/10,13:42:00,268.6,268.6,268.4,268.4,209
2011/8/10,13:43:00,268.4,268.4,268.1,268.4,121
2011/8/10,13:44:00,268.3,268.7,268.3,268.7,276
2011/8/10,13:45:00,268.6,268.7,268.4,268.5,357
2011/8/10,14:36:00,267.6,267.6,267.1,267.2,95
2011/8/10,14:37:00,267.2,267.2,267.1,267.2,19
2011/8/10,14:38:00,267.2,267.3,267.2,267.3,17
2011/8/10,14:39:00,267.3,267.3,267.3,267.3,7
2011/8/10,14:40:00,267.3,267.3,267.3,267.3,3
2011/8/10,14:41:00,267.3,267.4,267.3,267.4,4
2011/8/10,14:42:00,267.3,267.5,267.3,267.5,5
2011/8/10,14:43:00,267.5,267.5,267.5,267.5,16
2011/8/10,14:44:00,267.5,267.5,267.5,267.5,6
2011/8/10,14:45:00,267.6,267.6,267.6,267.6,4
2011/8/10,14:46:00,267.6,267.6,267.6,267.6,1
2011/8/10,14:47:00,267.6,267.6,267.6,267.6,2
2011/8/10,14:48:00,267.7,267.9,267.7,267.9,36
2011/8/10,14:51:00,267.9,267.9,267.9,267.9,3
2011/8/10,14:52:00,268.0,268.0,268.0,268.0,4
2011/8/10,14:53:00,268.0,268.1,268.0,268.1,3
2011/8/10,14:55:00,268.1,268.3,268.1,268.3,12
2011/8/10,14:56:00,268.3,268.3,268.3,268.3,2
2011/8/10,14:57:00,268.3,268.3,268.2,268.2,3
2011/8/10,14:58:00,268.3,268.4,268.3,268.4,37
2011/8/10,14:59:00,268.4,268.5,268.4,268.4,17
2011/8/10,15:00:00,268.5,268.7,268.5,268.6,29
2011/8/10,15:01:00,268.6,268.9,268.6,268.6,35
2011/8/10,15:02:00,268.5,268.5,268.3,268.3,4
2011/8/10,15:03:00,268.2,268.2,267.9,268.1,26
2011/8/10,15:04:00,268.0,268.0,268.0,268.0,2
2011/8/10,15:05:00,268.0,268.0,267.6,267.6,19
2011/8/10,15:06:00,267.6,267.6,267.6,267.6,9
2011/8/10,15:07:00,267.6,267.6,267.4,267.4,34
2011/8/10,15:08:00,267.4,267.4,267.2,267.3,101
2011/8/10,15:09:00,267.3,267.3,267.2,267.3,28
2011/8/10,15:10:00,267.2,267.3,267.2,267.3,26
2011/8/10,15:11:00,267.2,267.2,267.1,267.1,23
2011/8/10,15:12:00,267.0,267.1,267.0,267.0,17
2011/8/10,15:13:00,267.1,267.2,267.1,267.2,21
2011/8/10,15:14:00,267.2,267.2,267.2,267.2,8
2011/8/10,15:15:00,267.2,267.2,267.2,267.2,16
2011/8/10,15:16:00,267.2,267.2,267.2,267.2,51
2011/8/10,15:17:00,267.2,267.2,267.1,267.1,19
2011/8/10,15:18:00,267.1,267.1,266.9,266.9,34
2011/8/10,15:19:00,266.9,267.1,266.9,266.9,19
2011/8/10,15:20:00,266.9,267.4,266.9,267.2,39
2011/8/10,15:21:00,267.3,267.5,267.3,267.5,23
2011/8/10,15:22:00,267.5,267.5,267.3,267.3,28
2011/8/10,15:23:00,267.2,267.2,267.1,267.1,6
2011/8/10,15:24:00,267.3,267.3,267.2,267.2,4
2011/8/10,15:25:00,267.4,267.9,267.4,267.7,58
2011/8/10,15:26:00,267.7,267.7,267.7,267.7,11
2011/8/10,15:27:00,267.7,267.7,267.7,267.7,1
2011/8/10,15:29:00,267.8,267.8,267.8,267.8,1
2011/8/10,15:30:00,267.8,267.9,267.6,267.6,7
2011/8/10,15:31:00,267.6,267.6,267.2,267.2,25
2011/8/10,15:32:00,267.5,267.5,267.3,267.5,25
2011/8/10,15:33:00,267.5,267.6,267.5,267.6,16
2011/8/10,15:34:00,267.6,267.6,267.5,267.5,5
2011/8/10,15:35:00,267.4,267.5,267.4,267.5,5
2011/8/10,15:36:00,267.4,267.5,267.4,267.5,10
2011/8/10,15:37:00,267.5,267.9,267.5,267.8,45
2011/8/10,15:38:00,267.9,267.9,267.7,267.7,13
2011/8/10,15:39:00,267.7,267.7,267.6,267.7,18
2011/8/10,15:40:00,267.7,267.7,267.7,267.7,1
2011/8/10,15:41:00,267.6,267.7,267.6,267.7,12
2011/8/10,15:43:00,267.5,267.5,267.5,267.5,10
2011/8/10,15:45:00,267.4,267.4,267.3,267.3,36
2011/8/10,15:46:00,267.2,267.5,267.2,267.4,18
2011/8/10,15:47:00,267.5,267.5,267.2,267.2,27
2011/8/10,15:48:00,267.5,267.7,267.5,267.6,46
2011/8/10,15:49:00,267.6,267.7,267.6,267.7,12
2011/8/10,15:50:00,267.7,267.7,267.7,267.7,1
2011/8/10,15:51:00,267.8,267.8,267.7,267.8,44
2011/8/10,15:52:00,267.6,267.6,267.3,267.3,9
2011/8/10,15:53:00,267.5,267.5,267.5,267.5,11
2011/8/10,15:54:00,267.4,267.7,267.4,267.7,25
2011/8/10,15:55:00,267.7,267.7,267.7,267.7,14
2011/8/10,15:56:00,267.7,267.7,267.7,267.7,6
2011/8/10,15:57:00,267.6,268.0,267.6,267.8,113
2011/8/10,15:58:00,267.6,267.7,267.6,267.7,29
2011/8/10,15:59:00,267.7,267.7,267.6,267.7,66
2011/8/10,16:00:00,267.7,267.7,267.5,267.5,49
2011/8/10,16:01:00,267.6,267.6,267.4,267.4,42
2011/8/10,16:02:00,267.4,267.4,267.3,267.3,9
2011/8/10,16:03:00,267.3,267.4,267.2,267.2,32
2011/8/10,16:04:00,267.3,267.3,267.3,267.3,4
2011/8/10,16:05:00,267.3,267.3,267.3,267.3,2
2011/8/10,16:06:00,267.4,267.5,267.4,267.5,17
2011/8/10,16:07:00,267.6,267.6,267.4,267.4,14
2011/8/10,16:08:00,267.3,267.3,267.3,267.3,3
2011/8/10,16:09:00,267.4,267.5,267.3,267.3,21
2011/8/10,16:10:00,267.2,267.2,267.2,267.2,12
2011/8/10,16:11:00,267.2,267.2,267.2,267.2,3
2011/8/10,16:12:00,267.2,267.2,267.2,267.2,28
2011/8/10,16:13:00,267.3,267.3,267.2,267.3,13
2011/8/10,16:14:00,267.3,267.3,267.1,267.1,21
2011/8/10,16:15:00,267.1,267.2,266.8,266.9,67
2011/8/10,16:16:00,266.9,267.0,266.9,267.0,69
2011/8/10,16:17:00,267.0,267.0,266.9,267.0,67
2011/8/10,16:18:00,267.0,267.1,266.8,266.8,62
2011/8/10,16:19:00,266.8,266.9,266.7,266.9,102
2011/8/10,16:20:00,266.9,267.0,266.7,266.8,124
2011/8/10,16:21:00,267.0,267.0,266.8,266.9,111
2011/8/10,16:22:00,267.0,267.1,266.8,267.0,117
2011/8/10,16:23:00,267.0,267.1,267.0,267.0,34
2011/8/10,16:24:00,266.9,266.9,266.7,266.7,41
2011/8/10,16:25:00,266.9,266.9,266.9,266.9,10
2011/8/10,16:26:00,266.9,266.9,266.9,266.9,1
2011/8/10,16:27:00,266.9,266.9,266.9,266.9,2
2011/8/10,16:28:00,266.8,266.9,266.8,266.9,2
2011/8/10,16:29:00,266.9,266.9,266.9,266.9,4
2011/8/10,16:30:00,266.8,266.9,266.8,266.9,14
2011/8/10,16:31:00,266.9,267.0,266.9,267.0,7
2011/8/10,16:32:00,267.1,267.1,266.9,266.9,12
2011/8/10,16:33:00,267.2,267.2,267.0,267.0,10
2011/8/10,16:34:00,267.1,267.1,267.1,267.1,2
2011/8/10,16:36:00,267.0,267.1,267.0,267.0,26
2011/8/10,16:37:00,267.0,267.2,267.0,267.2,8
2011/8/10,16:38:00,267.1,267.2,267.1,267.2,6
2011/8/10,16:39:00,267.2,267.2,266.8,267.0,74
2011/8/10,16:40:00,267.0,267.4,267.0,267.4,84
2011/8/10,16:41:00,267.4,267.5,267.3,267.4,107
2011/8/10,16:42:00,267.4,267.5,267.1,267.5,75
2011/8/10,16:43:00,267.4,267.6,267.4,267.6,90
2011/8/10,16:44:00,267.5,267.6,267.4,267.4,64
2011/8/10,16:45:00,267.3,267.3,267.3,267.3,10
2011/8/10,16:46:00,267.4,267.4,267.4,267.4,1
2011/8/10,16:47:00,267.6,267.6,267.4,267.4,12
2011/8/10,16:48:00,267.3,267.3,267.3,267.3,2
2011/8/10,16:49:00,267.2,267.2,267.2,267.2,6
2011/8/10,16:50:00,267.1,267.2,267.1,267.2,25
2011/8/10,16:51:00,267.3,267.3,267.3,267.3,8
2011/8/10,16:52:00,267.3,267.3,267.3,267.3,5
2011/8/10,16:53:00,267.2,267.3,267.2,267.2,12
2011/8/10,16:54:00,267.1,267.1,267.1,267.1,9
2011/8/10,16:55:00,267.1,267.1,267.1,267.1,15
2011/8/10,16:56:00,267.1,267.1,267.1,267.1,2
2011/8/10,16:57:00,267.1,267.3,267.1,267.3,23
2011/8/10,17:00:00,267.3,267.3,267.3,267.3,10
2011/8/10,17:01:00,267.3,267.3,267.3,267.3,23
2011/8/10,17:02:00,267.4,267.6,267.4,267.6,20
2011/8/10,17:03:00,267.5,267.5,267.5,267.5,10
2011/8/10,17:05:00,267.6,267.7,267.6,267.7,26
2011/8/10,17:06:00,267.7,267.7,267.6,267.6,4
2011/8/10,17:07:00,267.7,267.8,267.7,267.7,20
2011/8/10,17:08:00,267.7,267.7,267.7,267.7,5
2011/8/10,17:09:00,267.7,267.7,267.7,267.7,5
2011/8/10,17:10:00,267.7,267.7,267.7,267.7,2
2011/8/10,17:11:00,267.7,267.7,267.7,267.7,5
2011/8/10,17:12:00,267.7,267.7,267.7,267.7,4
2011/8/10,17:14:00,267.8,267.8,267.8,267.8,10
2011/8/10,17:15:00,267.9,267.9,267.8,267.8,6
2011/8/10,17:16:00,267.7,267.7,267.6,267.6,23
2011/8/10,17:17:00,267.8,267.8,267.8,267.8,1
2011/8/10,17:18:00,267.8,267.8,267.8,267.8,9
2011/8/10,17:19:00,267.7,267.7,267.7,267.7,5
2011/8/10,17:20:00,267.7,267.7,267.7,267.7,10
2011/8/10,17:24:00,267.7,267.8,267.7,267.8,3
2011/8/10,17:25:00,267.8,267.8,267.8,267.8,6
2011/8/10,17:26:00,267.6,267.9,267.6,267.9,12
2011/8/10,17:28:00,267.8,267.8,267.8,267.8,1
2011/8/10,17:29:00,267.9,267.9,267.9,267.9,3
2011/8/10,17:30:00,267.9,268.2,267.9,268.2,25
2011/8/10,17:31:00,268.3,268.3,268.0,268.0,14
2011/8/10,17:32:00,267.9,267.9,267.9,267.9,3
2011/8/10,17:33:00,267.9,267.9,267.9,267.9,4
2011/8/10,17:34:00,268.0,268.0,268.0,268.0,1
2011/8/10,17:39:00,268.3,268.3,268.3,268.3,15
2011/8/10,17:40:00,268.3,268.4,268.2,268.2,41
2011/8/10,17:41:00,268.0,268.0,267.9,267.9,14
2011/8/10,17:43:00,268.1,268.1,268.0,268.0,3
2011/8/10,17:44:00,267.8,267.9,267.8,267.9,2
2011/8/10,17:45:00,267.9,267.9,267.8,267.8,3
2011/8/10,17:46:00,268.1,268.1,268.1,268.1,1
2011/8/10,17:50:00,268.1,268.1,268.1,268.1,1
2011/8/10,17:55:00,267.8,267.8,267.6,267.6,29
2011/8/10,17:56:00,267.7,267.7,267.7,267.7,1
2011/8/10,18:00:00,267.6,267.8,267.6,267.8,4
2011/8/10,18:01:00,267.6,267.6,267.5,267.5,23
2011/8/10,18:03:00,267.6,267.6,267.4,267.4,7
2011/8/10,18:05:00,267.5,267.5,267.5,267.5,1
2011/8/10,18:09:00,267.6,267.6,267.6,267.6,5
2011/8/10,18:10:00,267.6,267.6,267.6,267.6,2
2011/8/10,18:11:00,267.5,267.5,267.5,267.5,32
2011/8/10,18:12:00,267.6,267.7,267.6,267.7,9
2011/8/10,18:14:00,267.7,267.7,267.7,267.7,7
2011/8/10,18:21:00,267.5,267.5,267.5,267.5,1
2011/8/10,18:24:00,267.7,267.7,267.7,267.7,1
2011/8/10,18:26:00,267.8,267.8,267.8,267.8,15
2011/8/10,18:27:00,268.0,268.1,268.0,268.1,7
2011/8/10,18:29:00,267.8,267.8,267.7,267.7,8
2011/8/10,18:30:00,267.6,267.6,267.6,267.6,11
2011/8/10,18:31:00,267.5,267.5,267.5,267.5,11
2011/8/10,18:32:00,267.5,267.5,267.5,267.5,3
2011/8/10,18:34:00,267.6,267.6,267.6,267.6,10
2011/8/10,18:35:00,267.5,267.6,267.5,267.6,74
2011/8/10,18:36:00,267.6,267.6,267.5,267.5,9
2011/8/10,18:38:00,267.5,267.5,267.5,267.5,1
2011/8/10,18:39:00,267.5,267.5,267.5,267.5,1
2011/8/10,18:40:00,267.4,267.4,267.4,267.4,2
2011/8/10,18:41:00,267.4,267.4,267.4,267.4,13
2011/8/10,18:42:00,267.3,267.3,267.3,267.3,8
2011/8/10,18:43:00,267.5,267.6,267.5,267.6,4
2011/8/10,18:44:00,267.6,267.6,267.6,267.6,6
2011/8/10,18:47:00,267.6,267.6,267.6,267.6,18
2011/8/10,18:48:00,267.6,267.7,267.6,267.7,69
2011/8/10,18:49:00,267.7,267.7,267.7,267.7,1
2011/8/10,18:51:00,267.6,267.6,267.5,267.6,10
2011/8/10,18:54:00,267.7,267.7,267.7,267.7,2
2011/8/10,18:55:00,267.6,267.6,267.6,267.6,2
2011/8/10,18:56:00,267.5,267.5,267.4,267.4,9
2011/8/10,18:58:00,267.7,267.7,267.7,267.7,2
2011/8/10,18:59:00,267.7,267.7,267.7,267.7,1
2011/8/10,19:01:00,267.8,267.8,267.8,267.8,12
2011/8/10,19:03:00,267.6,267.7,267.4,267.4,23
2011/8/10,19:08:00,267.5,267.5,267.5,267.5,1
2011/8/10,19:10:00,267.4,267.4,267.4,267.4,5
2011/8/10,19:12:00,267.4,267.4,267.3,267.3,7
2011/8/10,19:13:00,267.3,267.3,267.3,267.3,31
2011/8/10,19:16:00,267.2,267.4,267.2,267.4,8
2011/8/10,19:19:00,267.4,267.4,267.4,267.4,2
2011/8/10,19:20:00,267.3,267.3,267.3,267.3,3
2011/8/10,19:22:00,267.3,267.3,267.3,267.3,3
2011/8/10,19:24:00,267.2,267.2,267.2,267.2,1
2011/8/10,19:26:00,267.4,267.4,267.4,267.4,2
2011/8/10,19:27:00,267.2,267.2,267.2,267.2,3
2011/8/10,19:28:00,267.2,267.2,267.1,267.1,10
2011/8/10,19:32:00,267.2,267.2,267.2,267.2,1
2011/8/10,19:33:00,267.2,267.2,267.2,267.2,1
2011/8/10,19:34:00,267.3,267.3,267.3,267.3,11
2011/8/10,19:35:00,267.4,267.4,267.4,267.4,7
2011/8/10,19:37:00,267.3,267.3,267.2,267.2,3
2011/8/10,19:38:00,267.2,267.2,267.2,267.2,5
2011/8/10,19:40:00,267.3,267.3,267.3,267.3,1
2011/8/10,19:41:00,267.4,267.4,267.2,267.2,4
2011/8/10,19:44:00,267.2,267.2,267.2,267.2,10
2011/8/10,19:47:00,267.3,267.3,267.3,267.3,10
2011/8/10,19:48:00,267.4,267.4,267.4,267.4,2
2011/8/10,19:49:00,267.3,267.3,267.3,267.3,2
2011/8/10,19:50:00,267.2,267.2,267.2,267.2,2
2011/8/10,19:52:00,267.1,267.1,267.1,267.1,29
2011/8/10,19:56:00,267.0,267.0,267.0,267.0,1
2011/8/10,19:57:00,267.2,267.2,267.2,267.2,1
2011/8/10,19:58:00,267.0,267.0,267.0,267.0,21
2011/8/10,19:59:00,267.0,267.0,267.0,267.0,33
2011/8/10,20:02:00,266.9,266.9,266.6,266.8,61
2011/8/10,20:05:00,266.7,266.7,266.6,266.6,4
2011/8/10,20:06:00,266.6,266.7,266.6,266.7,2
2011/8/10,20:07:00,266.7,266.7,266.7,266.7,2
2011/8/10,20:10:00,266.7,266.7,266.7,266.7,3
2011/8/10,20:11:00,266.5,266.7,266.5,266.7,17
2011/8/10,20:12:00,266.8,266.8,266.8,266.8,2
2011/8/10,20:13:00,266.8,266.8,266.8,266.8,2
2011/8/10,20:14:00,266.9,267.0,266.9,267.0,9
2011/8/10,20:15:00,267.0,267.0,267.0,267.0,12
2011/8/10,20:16:00,267.0,267.0,266.9,266.9,3
2011/8/10,20:17:00,266.8,266.8,266.8,266.8,1
2011/8/10,20:18:00,266.6,266.6,266.6,266.6,3
2011/8/10,20:19:00,266.6,266.6,266.6,266.6,4
2011/8/10,20:20:00,266.6,266.7,266.6,266.7,2
2011/8/10,20:22:00,266.7,266.7,266.7,266.7,1
2011/8/10,20:23:00,266.5,266.5,266.5,266.5,5
2011/8/10,20:24:00,266.6,266.6,266.5,266.5,11
2011/8/10,20:25:00,266.6,266.6,266.6,266.6,3
2011/8/10,20:26:00,266.6,266.6,266.6,266.6,2
2011/8/10,20:27:00,266.6,266.6,266.5,266.5,15
2011/8/10,20:28:00,266.6,266.8,266.6,266.6,5
2011/8/10,20:30:00,266.7,266.7,266.7,266.7,1
2011/8/10,20:31:00,266.7,266.7,266.7,266.7,1
2011/8/10,20:32:00,266.6,266.6,266.4,266.4,13
2011/8/10,20:34:00,266.4,266.4,266.4,266.4,1
2011/8/10,20:35:00,266.4,266.4,266.3,266.3,18
2011/8/10,20:36:00,266.4,266.4,266.3,266.3,10
2011/8/10,20:37:00,266.5,266.5,266.4,266.4,2
2011/8/10,20:38:00,266.5,266.5,266.5,266.5,1
2011/8/10,20:39:00,266.3,266.3,266.1,266.1,35
2011/8/10,20:40:00,266.1,266.2,266.1,266.1,22
2011/8/10,20:41:00,266.2,266.2,266.0,266.2,36
2011/8/10,20:42:00,266.2,266.3,266.0,266.0,13
2011/8/10,20:43:00,265.9,265.9,265.7,265.7,21
2011/8/10,20:44:00,265.6,265.8,265.6,265.8,8
2011/8/10,20:46:00,265.6,266.1,265.6,266.1,15
2011/8/10,20:47:00,265.9,265.9,265.9,265.9,1
2011/8/10,20:48:00,266.0,266.0,266.0,266.0,2
2011/8/10,20:50:00,265.7,265.7,265.7,265.7,15
2011/8/10,20:51:00,265.7,265.8,265.7,265.8,3
2011/8/10,20:52:00,265.7,265.7,265.5,265.6,16
2011/8/10,20:53:00,265.5,265.5,265.5,265.5,3
2011/8/10,20:54:00,265.5,265.5,265.3,265.3,35
2011/8/10,20:55:00,265.2,265.5,265.2,265.5,15
2011/8/10,20:56:00,265.6,265.6,265.5,265.5,5
2011/8/10,20:57:00,265.6,265.8,265.6,265.8,9
2011/8/10,20:58:00,265.7,265.8,265.7,265.8,3
2011/8/10,20:59:00,266.0,266.2,266.0,266.2,9
2011/8/10,21:00:00,266.1,266.1,265.7,265.7,12
2011/8/10,21:01:00,265.7,265.7,265.5,265.5,9
2011/8/10,21:02:00,265.7,265.9,265.7,265.9,4
2011/8/10,21:03:00,265.9,265.9,265.9,265.9,2
2011/8/10,21:04:00,265.6,265.6,265.6,265.6,2
2011/8/10,21:05:00,265.6,265.6,265.5,265.5,19
2011/8/10,21:06:00,265.3,265.5,265.3,265.5,12
2011/8/10,21:07:00,265.5,265.6,265.2,265.6,32
2011/8/10,21:08:00,265.6,265.6,265.2,265.2,6
2011/8/10,21:09:00,265.2,265.2,264.7,265.0,60
2011/8/10,21:10:00,264.7,264.7,264.4,264.4,16
2011/8/10,21:11:00,264.4,264.8,264.4,264.7,20
2011/8/10,21:12:00,265.0,265.3,265.0,265.3,15
2011/8/10,21:13:00,265.0,265.0,265.0,265.0,25
2011/8/10,21:14:00,264.5,264.8,264.3,264.8,9
2011/8/10,21:15:00,264.8,264.9,264.8,264.9,22
2011/8/10,21:16:00,264.9,265.0,264.8,264.8,23
2011/8/10,21:17:00,264.8,265.1,264.8,265.1,8
2011/8/10,21:18:00,265.2,265.2,265.2,265.2,1
2011/8/10,21:20:00,265.0,265.2,264.8,265.2,10
2011/8/10,21:21:00,264.8,265.0,264.8,265.0,11
2011/8/10,21:22:00,264.7,264.7,264.7,264.7,1
2011/8/10,21:23:00,264.8,265.3,264.8,265.3,18
2011/8/10,21:24:00,265.0,265.0,265.0,265.0,3
2011/8/10,21:25:00,265.0,265.1,265.0,265.1,7
2011/8/10,21:26:00,265.1,265.1,265.0,265.1,11
2011/8/10,21:27:00,265.1,265.1,264.8,264.8,9
2011/8/10,21:28:00,264.8,264.8,264.8,264.8,6
2011/8/10,21:30:00,264.8,265.2,264.8,265.2,8
2011/8/10,21:31:00,265.3,265.6,264.4,264.4,33
2011/8/10,21:32:00,264.3,264.6,264.2,264.6,25
2011/8/10,21:33:00,264.7,264.7,264.2,264.2,37
2011/8/10,21:34:00,264.1,264.1,263.7,263.9,35
2011/8/10,21:35:00,263.7,263.9,262.9,262.9,74
2011/8/10,21:36:00,263.1,263.5,262.5,262.6,48
2011/8/10,21:37:00,263.1,263.9,263.1,263.5,41
2011/8/10,21:38:00,263.8,263.9,262.9,263.0,43
2011/8/10,21:39:00,263.4,263.5,263.0,263.3,26
2011/8/10,21:40:00,263.3,264.1,263.3,264.1,57
2011/8/10,21:41:00,264.0,264.2,263.4,264.2,64
2011/8/10,21:42:00,264.0,264.4,264.0,264.2,19
2011/8/10,21:43:00,264.4,264.7,264.0,264.6,21
2011/8/10,21:44:00,264.6,265.0,264.6,264.6,17
2011/8/10,21:45:00,264.7,264.7,263.9,264.7,26
2011/8/10,21:46:00,264.7,265.0,264.7,265.0,30
2011/8/10,21:47:00,264.8,264.8,264.4,264.7,6
2011/8/10,21:48:00,264.3,264.3,264.0,264.2,16
2011/8/10,21:49:00,264.8,265.2,264.8,265.0,22
2011/8/10,21:50:00,264.6,265.0,264.6,264.7,5
2011/8/10,21:51:00,264.6,264.6,264.2,264.5,22
2011/8/10,21:52:00,264.0,264.3,263.9,264.2,16
2011/8/10,21:53:00,264.2,264.6,264.0,264.6,36
2011/8/10,21:54:00,264.1,264.1,264.0,264.0,4
2011/8/10,21:55:00,263.8,263.8,263.7,263.7,2
2011/8/10,21:56:00,264.1,264.4,264.1,264.4,8
2011/8/10,21:57:00,264.5,264.7,263.9,264.2,22
2011/8/10,21:58:00,263.7,263.7,263.1,263.2,50
2011/8/10,21:59:00,263.3,263.5,263.0,263.0,30
2011/8/10,22:00:00,263.0,263.6,262.6,262.6,45
2011/8/10,22:01:00,263.0,263.0,262.2,262.2,18
2011/8/10,22:02:00,262.1,262.6,262.0,262.6,47
2011/8/10,22:03:00,262.4,263.0,262.4,262.9,7
2011/8/10,22:04:00,262.8,263.4,262.6,263.1,33
2011/8/10,22:05:00,263.1,263.5,262.9,263.0,28
2011/8/10,22:06:00,262.7,263.2,262.7,263.2,9
2011/8/10,22:07:00,262.9,263.9,262.9,263.9,21
2011/8/10,22:08:00,263.7,263.7,263.5,263.6,6
2011/8/10,22:09:00,263.2,263.3,263.0,263.1,6
2011/8/10,22:10:00,263.4,263.4,262.4,262.4,29
2011/8/10,22:11:00,262.4,262.4,261.7,261.9,76
2011/8/10,22:12:00,261.8,261.8,261.3,261.4,31
2011/8/10,22:13:00,261.5,261.5,261.2,261.3,25
2011/8/10,22:14:00,261.1,262.0,261.1,261.8,28
2011/8/10,22:15:00,261.6,262.4,261.6,262.2,19
2011/8/10,22:16:00,261.8,262.2,261.5,262.1,36
2011/8/10,22:17:00,261.7,262.3,261.7,262.3,7
2011/8/10,22:18:00,262.2,262.5,262.2,262.5,18
2011/8/10,22:19:00,262.3,262.4,262.2,262.2,30
2011/8/10,22:20:00,262.1,262.4,262.1,262.2,26
2011/8/10,22:21:00,262.2,262.4,262.0,262.0,38
2011/8/10,22:22:00,261.8,261.9,261.6,261.9,18
2011/8/10,22:23:00,262.0,262.0,261.6,261.7,15
2011/8/10,22:24:00,261.8,261.8,261.3,261.6,49
2011/8/10,22:25:00,261.2,261.9,261.2,261.9,27
2011/8/10,22:26:00,261.8,261.8,261.6,261.7,71
2011/8/10,22:27:00,261.7,262.4,261.7,262.0,55
2011/8/10,22:28:00,262.0,262.4,261.8,262.4,10
2011/8/10,22:29:00,262.4,262.6,261.7,261.9,50
2011/8/10,22:30:00,262.1,262.1,262.1,262.1,2
2011/8/10,22:31:00,262.1,262.2,261.9,261.9,3
2011/8/10,22:32:00,261.8,262.9,261.8,262.8,40
2011/8/10,22:33:00,262.8,263.4,262.7,263.4,69
2011/8/10,22:34:00,263.3,263.7,262.8,263.7,37
2011/8/10,22:35:00,263.7,263.9,263.5,263.5,36
2011/8/10,22:36:00,263.5,263.8,262.9,262.9,18
2011/8/10,22:37:00,263.2,263.2,262.7,262.7,7
2011/8/10,22:38:00,263.1,263.4,263.1,263.2,14
2011/8/10,22:39:00,262.7,262.7,262.3,262.6,14
2011/8/10,22:40:00,262.7,262.7,262.4,262.4,3
2011/8/10,22:41:00,263.0,263.2,262.9,263.0,5
2011/8/10,22:42:00,263.1,263.7,262.8,262.9,29
2011/8/10,22:43:00,263.6,263.7,263.3,263.7,6
2011/8/10,22:44:00,263.3,263.3,262.7,262.7,15
2011/8/10,22:45:00,262.7,262.7,262.1,262.1,21
2011/8/10,22:46:00,262.0,262.3,261.5,262.2,54
2011/8/10,22:47:00,262.1,262.1,261.8,261.9,11
2011/8/10,22:48:00,261.8,262.0,261.7,261.7,10
2011/8/10,22:49:00,261.7,262.2,261.7,261.8,14
2011/8/10,22:50:00,261.8,262.1,261.7,262.1,7
2011/8/10,22:51:00,261.8,261.8,261.7,261.7,3
2011/8/10,22:52:00,261.5,261.6,261.2,261.2,20
2011/8/10,22:53:00,261.2,261.2,261.0,261.2,33
2011/8/10,22:54:00,261.1,261.1,260.9,260.9,50
2011/8/10,22:55:00,260.9,260.9,260.8,260.8,6
2011/8/10,22:56:00,261.0,261.8,261.0,261.8,46
2011/8/10,22:57:00,261.8,261.8,261.7,261.7,2
2011/8/10,22:58:00,261.6,261.8,261.5,261.5,11
2011/8/10,22:59:00,261.8,262.5,261.6,262.2,50
2011/8/10,23:00:00,262.5,262.5,262.1,262.1,4
2011/8/10,23:01:00,262.1,262.1,261.1,261.4,46
2011/8/10,23:02:00,261.4,261.5,261.1,261.2,14
2011/8/10,23:03:00,261.0,261.2,261.0,261.0,11
2011/8/10,23:04:00,261.1,261.2,260.9,261.2,25
2011/8/10,23:05:00,261.0,261.0,260.6,260.8,22
2011/8/10,23:06:00,260.9,261.2,260.8,260.8,10
2011/8/10,23:07:00,260.7,260.9,260.5,260.7,16
2011/8/10,23:08:00,260.6,260.9,260.3,260.5,39
2011/8/10,23:09:00,260.2,261.0,260.2,261.0,20
2011/8/10,23:10:00,261.1,261.2,260.6,260.6,39
2011/8/10,23:11:00,260.7,260.9,260.5,260.6,37
2011/8/10,23:12:00,260.6,261.2,260.6,261.2,18
2011/8/10,23:13:00,260.9,261.3,260.9,261.1,4
2011/8/10,23:14:00,261.2,261.8,261.2,261.7,19
2011/8/10,23:15:00,261.6,261.9,261.3,261.3,26
2011/8/10,23:16:00,261.2,261.7,260.9,261.5,71
2011/8/10,23:17:00,261.7,261.7,261.5,261.7,9
2011/8/10,23:18:00,261.8,261.9,261.6,261.9,51
2011/8/10,23:19:00,262.0,262.0,261.2,261.5,50
2011/8/10,23:20:00,261.1,261.7,261.0,261.2,83
2011/8/10,23:21:00,261.4,261.4,260.9,260.9,14
2011/8/10,23:22:00,260.9,260.9,260.8,260.8,12
2011/8/10,23:23:00,260.5,260.8,260.5,260.8,7
2011/8/10,23:24:00,260.8,261.1,260.7,261.1,10
2011/8/10,23:25:00,261.1,261.1,260.6,260.6,14
2011/8/10,23:26:00,260.6,260.8,260.5,260.6,17
2011/8/10,23:27:00,260.5,260.8,260.3,260.8,30
2011/8/10,23:28:00,260.8,260.8,260.3,260.3,14
2011/8/10,23:29:00,260.2,260.3,260.0,260.1,27
2011/8/10,23:30:00,260.0,260.2,260.0,260.0,10
2011/8/10,23:31:00,260.3,260.5,260.2,260.5,10
2011/8/10,23:32:00,260.4,260.9,260.4,260.9,8
2011/8/10,23:33:00,260.9,261.0,260.5,260.9,10
2011/8/10,23:34:00,261.0,261.0,260.6,260.6,11
2011/8/10,23:35:00,260.6,261.4,260.6,261.0,29
2011/8/10,23:36:00,261.0,261.0,260.3,260.3,33
2011/8/10,23:37:00,260.3,260.5,260.1,260.3,84
2011/8/10,23:38:00,260.1,260.5,260.1,260.2,19
2011/8/10,23:39:00,260.2,260.2,259.6,259.7,36
2011/8/10,23:40:00,259.9,260.5,259.9,260.5,19
2011/8/10,23:41:00,260.5,260.6,260.1,260.1,10
2011/8/10,23:42:00,260.1,260.5,260.1,260.2,6
2011/8/10,23:43:00,260.3,260.3,260.0,260.0,37
2011/8/10,23:44:00,260.3,260.6,260.3,260.3,23
2011/8/10,23:45:00,260.6,261.2,260.6,261.1,36
2011/8/10,23:46:00,261.0,261.0,260.5,260.5,5
2011/8/10,23:47:00,260.5,260.5,260.4,260.4,6
2011/8/10,23:48:00,260.4,260.4,260.4,260.4,5
2011/8/10,23:49:00,260.4,260.4,260.2,260.2,16
2011/8/10,23:50:00,260.3,260.3,260.1,260.1,18
2011/8/10,23:51:00,260.2,260.4,260.1,260.4,41
2011/8/10,23:52:00,260.4,260.4,260.2,260.3,15
2011/8/10,23:53:00,260.2,260.4,260.2,260.2,21
2011/8/10,23:54:00,260.2,260.6,260.2,260.6,36
2011/8/10,23:55:00,260.6,260.8,260.6,260.8,13
2011/8/10,23:56:00,260.8,261.3,260.8,261.0,98
2011/8/10,23:57:00,261.0,261.2,260.8,261.2,36
2011/8/10,23:58:00,261.1,261.1,260.8,261.0,13
2011/8/10,23:59:00,261.0,261.0,260.7,260.7,7
2011/8/11,00:00:00,260.8,260.8,260.6,260.6,7
2011/8/11,00:01:00,260.6,260.7,260.3,260.3,12
2011/8/11,00:03:00,260.3,260.3,260.3,260.3,9
2011/8/11,00:04:00,260.3,260.5,260.3,260.5,18
2011/8/11,00:05:00,260.5,261.2,260.5,261.2,35
2011/8/11,00:06:00,261.2,261.3,261.0,261.2,35
2011/8/11,00:07:00,261.3,261.4,261.3,261.4,18
2011/8/11,00:08:00,261.5,261.5,261.3,261.3,7
2011/8/11,00:09:00,261.4,261.4,261.3,261.3,13
2011/8/11,00:10:00,261.3,261.3,261.3,261.3,1
2011/8/11,00:12:00,260.9,260.9,260.9,260.9,3
2011/8/11,00:13:00,260.6,260.6,260.6,260.6,8
2011/8/11,00:15:00,260.7,260.8,260.7,260.7,11
2011/8/11,00:16:00,260.5,261.1,260.4,260.9,41
2011/8/11,00:17:00,260.9,261.0,260.8,261.0,16
2011/8/11,00:18:00,261.0,261.2,261.0,261.0,32
2011/8/11,00:19:00,261.0,261.1,261.0,261.1,2
2011/8/11,00:20:00,261.2,261.3,261.2,261.3,11
2011/8/11,00:21:00,261.4,261.6,261.4,261.5,35
2011/8/11,00:22:00,261.3,261.3,261.3,261.3,12
2011/8/11,00:23:00,260.9,260.9,260.9,260.9,1
2011/8/11,00:24:00,261.0,261.0,260.8,260.8,9
2011/8/11,00:25:00,260.8,261.0,260.8,261.0,4
2011/8/11,00:27:00,260.8,260.8,260.8,260.8,6
2011/8/11,00:28:00,260.7,260.7,260.3,260.3,43
2011/8/11,00:29:00,260.5,260.5,260.3,260.3,7
2011/8/11,00:32:00,260.8,260.8,260.4,260.4,7
2011/8/11,00:33:00,260.6,260.6,260.6,260.6,1
2011/8/11,00:34:00,260.4,260.6,260.4,260.6,4
2011/8/11,00:36:00,260.7,260.7,260.5,260.5,2
2011/8/11,00:37:00,260.8,260.8,260.8,260.8,4
2011/8/11,00:38:00,260.5,260.6,260.4,260.6,14
2011/8/11,00:39:00,260.6,260.6,260.4,260.4,21
2011/8/11,00:40:00,260.3,260.3,260.1,260.2,7
2011/8/11,00:41:00,260.3,260.3,260.2,260.2,2
2011/8/11,00:42:00,260.2,260.2,260.1,260.1,14
2011/8/11,00:43:00,260.1,260.1,260.1,260.1,11
2011/8/11,00:45:00,260.2,260.4,260.2,260.4,3
2011/8/11,00:46:00,260.4,260.5,260.4,260.5,8
2011/8/11,00:47:00,260.5,260.5,260.5,260.5,1
2011/8/11,00:48:00,260.4,260.4,260.4,260.4,4
2011/8/11,00:49:00,260.5,260.6,260.5,260.5,18
2011/8/11,00:50:00,260.5,260.5,260.3,260.3,3
2011/8/11,00:51:00,260.5,260.5,260.5,260.5,1
2011/8/11,00:52:00,260.5,260.6,260.5,260.5,5
2011/8/11,00:53:00,260.5,260.5,260.5,260.5,4
2011/8/11,00:55:00,260.7,260.7,260.7,260.7,9
2011/8/11,00:56:00,260.6,260.6,260.5,260.5,3
2011/8/11,00:57:00,260.6,260.7,260.6,260.7,8
2011/8/11,00:58:00,260.7,261.0,260.7,261.0,9
2011/8/11,00:59:00,261.0,261.0,260.8,261.0,19
2011/8/11,01:00:00,261.0,261.6,261.0,261.3,34
2011/8/11,01:01:00,261.3,261.3,261.2,261.2,18
2011/8/11,01:02:00,261.3,261.5,261.3,261.5,15
2011/8/11,01:03:00,261.3,261.4,261.2,261.2,76
2011/8/11,01:04:00,261.1,261.1,260.9,261.0,13
2011/8/11,01:05:00,261.0,261.1,261.0,261.1,18
2011/8/11,01:06:00,261.1,261.2,261.1,261.2,5
2011/8/11,01:07:00,261.2,261.2,261.1,261.1,6
2011/8/11,01:08:00,261.0,261.0,260.7,260.7,6
2011/8/11,01:10:00,261.1,261.2,261.1,261.2,4
2011/8/11,01:11:00,261.3,261.3,261.3,261.3,4
2011/8/11,01:12:00,261.3,261.4,261.3,261.4,10
2011/8/11,01:13:00,261.3,261.3,261.3,261.3,20
2011/8/11,01:15:00,261.2,261.2,261.1,261.1,7
2011/8/11,01:16:00,261.1,261.3,261.1,261.1,14
2011/8/11,01:17:00,261.0,261.0,260.8,260.8,15
2011/8/11,01:18:00,260.7,260.7,260.6,260.6,21
2011/8/11,01:19:00,260.6,260.7,260.6,260.7,3
2011/8/11,01:20:00,260.7,260.7,260.7,260.7,2
2011/8/11,01:21:00,260.7,260.7,260.3,260.3,14
2011/8/11,01:22:00,260.3,260.5,260.3,260.5,17
2011/8/11,01:23:00,260.6,260.6,260.6,260.6,4
2011/8/11,01:24:00,260.7,260.7,260.5,260.5,6
2011/8/11,01:26:00,260.6,260.7,260.6,260.7,2
2011/8/11,01:27:00,260.5,260.6,260.4,260.6,8
2011/8/11,01:28:00,260.6,260.8,260.6,260.7,29
2011/8/11,01:29:00,260.6,261.0,260.6,261.0,31
2011/8/11,01:30:00,261.0,261.2,261.0,261.1,26
2011/8/11,01:31:00,261.1,261.1,261.1,261.1,1
2011/8/11,01:32:00,261.1,261.1,261.1,261.1,1
2011/8/11,01:33:00,260.9,261.0,260.9,261.0,6
2011/8/11,01:34:00,261.0,261.4,261.0,261.4,15
2011/8/11,01:35:00,261.3,261.4,261.1,261.1,5
2011/8/11,01:36:00,261.2,261.2,261.2,261.2,1
2011/8/11,01:38:00,261.0,261.0,261.0,261.0,2
2011/8/11,01:39:00,261.2,261.2,261.2,261.2,2
2011/8/11,01:40:00,261.0,261.0,260.9,260.9,28
2011/8/11,01:41:00,261.1,261.1,261.1,261.1,3
2011/8/11,01:43:00,261.1,261.1,261.1,261.1,3
2011/8/11,01:44:00,261.2,261.2,261.2,261.2,11
2011/8/11,01:46:00,261.2,261.3,261.2,261.3,5
2011/8/11,01:47:00,261.3,261.4,261.3,261.4,9
2011/8/11,01:48:00,261.4,261.6,261.4,261.6,14
2011/8/11,01:49:00,261.7,262.0,261.6,262.0,59
2011/8/11,01:50:00,262.0,262.3,261.9,261.9,32
2011/8/11,01:51:00,262.3,262.3,261.9,262.0,15
2011/8/11,01:52:00,262.0,262.3,262.0,262.3,3
2011/8/11,01:53:00,262.2,262.3,262.2,262.3,12
2011/8/11,01:54:00,262.2,262.2,262.0,262.1,9
2011/8/11,01:55:00,262.2,262.4,262.2,262.4,24
2011/8/11,01:56:00,262.5,262.6,262.5,262.6,15
2011/8/11,01:57:00,262.7,262.8,262.7,262.8,16
2011/8/11,01:58:00,262.9,263.0,262.3,262.3,27
2011/8/11,01:59:00,262.2,262.4,262.2,262.4,2
2011/8/11,02:00:00,262.4,262.6,262.4,262.6,18
2011/8/11,08:46:00,264.1,264.8,263.7,264.2,1376
2011/8/11,08:47:00,264.2,264.2,263.3,263.3,661
2011/8/11,08:48:00,263.3,264.0,263.3,263.9,506
2011/8/11,08:49:00,263.9,264.0,263.7,263.7,328
2011/8/11,08:50:00,263.7,263.9,263.5,263.6,397
2011/8/11,08:51:00,263.5,263.9,263.5,263.8,474
2011/8/11,08:52:00,263.8,263.8,263.6,263.8,262
2011/8/11,08:53:00,263.9,264.0,263.7,263.7,86
2011/8/11,08:54:00,263.7,263.8,263.6,263.6,155
2011/8/11,08:55:00,263.7,263.9,263.7,263.8,123
2011/8/11,08:56:00,263.9,264.0,263.7,264.0,288
2011/8/11,08:57:00,264.0,264.2,263.9,264.1,222
2011/8/11,08:58:00,264.0,264.1,263.7,263.9,210
2011/8/11,08:59:00,263.8,264.4,263.8,264.2,222
2011/8/11,09:00:00,264.2,264.6,264.2,264.3,339
2011/8/11,09:01:00,264.3,264.5,263.6,264.1,794
2011/8/11,09:02:00,264.0,264.5,263.9,264.2,457
2011/8/11,09:03:00,264.2,264.5,264.1,264.2,471
2011/8/11,09:04:00,264.2,264.4,264.1,264.1,253
2011/8/11,09:05:00,264.2,264.2,263.6,263.7,274
2011/8/11,09:06:00,263.6,263.6,263.0,263.5,560
2011/8/11,09:07:00,263.4,263.4,262.9,263.1,248
2011/8/11,09:08:00,263.1,263.1,262.6,262.7,368
2011/8/11,09:09:00,262.7,262.7,261.9,262.2,603
2011/8/11,09:10:00,262.1,262.2,261.6,262.0,556
2011/8/11,09:11:00,262.0,262.7,261.8,262.6,469
2011/8/11,09:12:00,262.5,262.7,262.3,262.6,302
2011/8/11,09:13:00,262.6,262.6,262.3,262.4,458
2011/8/11,09:14:00,262.3,262.7,262.2,262.5,355
2011/8/11,09:15:00,262.4,262.5,262.2,262.2,536
2011/8/11,09:16:00,262.2,262.4,262.0,262.3,447
2011/8/11,09:17:00,262.3,263.3,262.2,263.2,832
2011/8/11,09:18:00,263.1,263.9,263.1,263.5,1174
2011/8/11,09:19:00,263.6,263.7,263.1,263.6,483
2011/8/11,09:20:00,263.6,263.9,263.6,263.8,337
2011/8/11,09:21:00,263.8,263.9,263.4,263.5,640
2011/8/11,09:22:00,263.4,263.5,263.0,263.4,354
2011/8/11,09:23:00,263.5,263.9,263.4,263.6,201
2011/8/11,09:24:00,263.6,263.7,263.1,263.4,264
2011/8/11,09:25:00,263.5,263.7,263.1,263.1,328
2011/8/11,09:26:00,263.1,263.4,263.0,263.4,262
2011/8/11,09:27:00,263.5,263.5,263.2,263.4,145
2011/8/11,09:28:00,263.5,264.0,263.5,263.7,320
2011/8/11,09:29:00,263.8,263.9,263.4,263.5,307
2011/8/11,09:30:00,263.6,264.0,263.5,263.7,235
2011/8/11,09:31:00,263.8,263.9,263.2,263.3,402
2011/8/11,09:32:00,263.3,263.3,263.1,263.3,135
2011/8/11,09:33:00,263.4,263.6,263.2,263.6,217
2011/8/11,09:34:00,263.7,263.8,263.5,263.5,226
2011/8/11,09:35:00,263.6,263.9,263.6,263.9,144
2011/8/11,09:36:00,264.0,264.0,263.9,263.9,133
2011/8/11,09:37:00,263.8,264.4,263.8,264.4,149
2011/8/11,09:38:00,264.5,265.2,264.5,265.0,502
2011/8/11,09:39:00,265.0,265.0,264.4,264.7,276
2011/8/11,09:40:00,264.8,264.9,264.6,264.9,127
2011/8/11,09:41:00,264.9,265.0,264.7,264.8,193
2011/8/11,09:42:00,264.8,264.9,264.6,264.7,230
2011/8/11,09:43:00,264.7,264.9,264.7,264.7,184
2011/8/11,09:44:00,264.7,265.3,264.7,265.1,306
2011/8/11,09:45:00,265.2,265.7,265.0,265.7,344
2011/8/11,09:46:00,265.5,265.5,265.0,265.0,256
2011/8/11,09:47:00,265.0,265.3,265.0,265.2,247
2011/8/11,09:48:00,265.2,265.2,264.7,264.7,233
2011/8/11,09:49:00,264.8,265.4,264.8,265.1,230
2011/8/11,09:50:00,265.1,265.4,265.1,265.2,242
2011/8/11,09:51:00,265.2,266.0,265.2,265.9,234
2011/8/11,09:52:00,266.0,266.0,265.6,265.7,297
2011/8/11,09:53:00,265.7,265.9,265.7,265.8,151
2011/8/11,09:54:00,265.8,266.1,265.8,265.9,313
2011/8/11,09:55:00,265.9,266.2,265.8,265.8,251
2011/8/11,09:56:00,265.8,265.8,265.5,265.5,197
2011/8/11,09:57:00,265.5,265.6,265.1,265.3,359
2011/8/11,09:58:00,265.3,265.6,265.3,265.5,123
2011/8/11,09:59:00,265.6,265.7,265.5,265.7,50
2011/8/11,10:00:00,265.6,265.8,265.4,265.8,107
2011/8/11,10:01:00,265.8,266.2,265.7,265.7,281
2011/8/11,10:02:00,265.7,265.7,265.4,265.5,143
2011/8/11,10:03:00,265.5,265.7,265.4,265.4,327
2011/8/11,10:04:00,265.3,265.4,265.1,265.4,353
2011/8/11,10:05:00,265.4,265.4,265.0,265.3,139
2011/8/11,10:06:00,265.2,265.2,265.0,265.1,142
2011/8/11,10:07:00,265.2,265.5,265.1,265.4,128
2011/8/11,10:08:00,265.4,265.5,265.2,265.5,83
2011/8/11,10:09:00,265.6,265.7,265.5,265.7,189
2011/8/11,10:10:00,265.8,266.9,265.8,266.9,554
2011/8/11,10:11:00,266.8,267.5,266.7,267.5,986
2011/8/11,10:12:00,267.4,267.9,267.4,267.5,615
2011/8/11,10:13:00,267.5,267.9,267.5,267.9,311
2011/8/11,10:14:00,268.0,268.6,268.0,268.5,364
2011/8/11,10:15:00,268.5,268.8,268.2,268.3,400
2011/8/11,10:16:00,268.4,268.4,268.0,268.2,323
2011/8/11,10:17:00,268.2,269.5,268.2,269.5,421
2011/8/11,10:18:00,269.5,270.3,269.1,269.1,1019
2011/8/11,10:19:00,269.3,270.0,269.3,270.0,463
2011/8/11,10:20:00,270.0,270.0,269.5,269.7,286
2011/8/11,10:21:00,269.7,269.9,269.3,269.3,542
2011/8/11,10:22:00,269.2,269.3,268.9,269.0,267
2011/8/11,10:23:00,269.0,269.1,268.6,269.0,438
2011/8/11,10:24:00,269.0,269.0,268.7,268.7,219
2011/8/11,10:25:00,268.7,269.0,268.6,268.8,183
2011/8/11,10:26:00,268.9,269.0,268.8,268.8,244
2011/8/11,10:27:00,268.8,268.9,268.6,268.8,159
2011/8/11,10:28:00,268.8,269.0,268.8,268.9,153
2011/8/11,10:29:00,268.8,269.0,268.6,269.0,285
2011/8/11,10:30:00,268.9,269.2,268.8,269.1,203
2011/8/11,10:31:00,269.0,269.0,268.8,268.9,98
2011/8/11,10:32:00,269.0,269.2,269.0,269.2,174
2011/8/11,10:33:00,269.2,269.7,269.2,269.3,254
2011/8/11,10:34:00,269.4,269.8,269.3,269.7,256
2011/8/11,10:35:00,269.6,270.2,269.6,270.2,292
2011/8/11,10:36:00,270.2,270.5,269.7,269.7,471
2011/8/11,10:37:00,269.8,270.9,269.8,270.7,580
2011/8/11,10:38:00,270.7,271.3,270.5,270.9,328
2011/8/11,10:39:00,271.0,271.1,270.6,270.7,171
2011/8/11,10:40:00,270.8,271.7,270.8,271.3,334
2011/8/11,10:41:00,271.2,271.4,271.2,271.4,224
2011/8/11,10:42:00,271.4,271.4,271.0,271.0,202
2011/8/11,10:43:00,271.0,271.2,270.8,270.9,553
2011/8/11,10:44:00,270.8,271.1,270.8,270.8,216
2011/8/11,10:45:00,270.7,270.7,270.5,270.7,253
2011/8/11,10:46:00,270.8,270.9,270.6,270.9,417
2011/8/11,10:47:00,270.9,271.0,270.8,270.8,187
2011/8/11,10:48:00,270.8,270.9,270.8,270.9,119
2011/8/11,10:49:00,270.9,271.0,270.7,271.0,96
2011/8/11,10:50:00,271.0,271.0,270.8,270.8,193
2011/8/11,10:51:00,270.8,270.8,270.2,270.2,215
2011/8/11,10:52:00,270.1,270.9,270.1,270.9,253
2011/8/11,10:53:00,270.8,271.1,270.7,271.1,288
2011/8/11,10:54:00,271.1,271.1,270.7,270.7,266
2011/8/11,10:55:00,270.7,270.7,270.5,270.7,256
2011/8/11,10:56:00,270.7,271.2,270.7,270.7,287
2011/8/11,10:57:00,270.7,271.0,270.7,270.9,53
2011/8/11,10:58:00,271.0,271.1,270.8,270.9,220
2011/8/11,10:59:00,270.9,271.1,270.4,270.4,373
2011/8/11,11:00:00,270.3,270.8,270.3,270.4,137
2011/8/11,11:01:00,270.4,270.7,270.2,270.4,367
2011/8/11,11:02:00,270.4,270.4,270.0,270.3,261
2011/8/11,11:03:00,270.3,270.4,270.2,270.4,43
2011/8/11,11:04:00,270.4,270.6,270.0,270.0,205
2011/8/11,11:05:00,270.0,270.1,269.7,270.0,399
2011/8/11,11:06:00,269.9,269.9,269.5,269.7,275
2011/8/11,11:07:00,269.8,270.0,269.7,270.0,110
2011/8/11,11:08:00,270.0,270.2,269.8,269.9,215
2011/8/11,11:09:00,270.0,270.0,269.9,269.9,49
2011/8/11,11:10:00,269.9,270.1,269.9,270.1,117
2011/8/11,11:11:00,270.0,270.4,270.0,270.4,179
2011/8/11,11:12:00,270.5,270.5,270.4,270.5,112
2011/8/11,11:13:00,270.5,270.7,270.4,270.7,173
2011/8/11,11:14:00,270.7,270.8,270.5,270.6,183
2011/8/11,11:15:00,270.5,270.9,270.5,270.8,159
2011/8/11,11:16:00,270.9,271.1,270.9,271.1,147
2011/8/11,11:17:00,271.0,271.0,270.8,270.9,113
2011/8/11,11:18:00,270.8,270.8,270.5,270.5,175
2011/8/11,11:19:00,270.4,270.5,270.2,270.4,393
2011/8/11,11:20:00,270.3,270.4,270.0,270.0,409
2011/8/11,11:21:00,270.0,270.3,270.0,270.1,100
2011/8/11,11:22:00,270.1,270.2,270.1,270.2,43
2011/8/11,11:23:00,270.1,270.1,269.9,270.1,135
2011/8/11,11:24:00,270.1,270.4,270.1,270.3,22
2011/8/11,11:25:00,270.3,270.3,269.9,270.0,57
2011/8/11,11:26:00,270.0,270.2,270.0,270.1,65
2011/8/11,11:27:00,270.2,270.3,270.0,270.2,63
2011/8/11,11:28:00,270.3,270.4,270.2,270.2,79
2011/8/11,11:29:00,270.1,270.1,269.8,269.8,114
2011/8/11,11:30:00,269.8,269.8,268.6,268.7,661
2011/8/11,11:31:00,268.7,268.7,268.2,268.4,497
2011/8/11,11:32:00,268.4,268.9,268.4,268.9,220
2011/8/11,11:33:00,268.8,268.8,268.6,268.6,127
2011/8/11,11:34:00,268.5,268.8,268.5,268.7,282
2011/8/11,11:35:00,268.6,269.0,268.6,268.9,228
2011/8/11,11:36:00,268.9,269.1,268.8,269.0,193
2011/8/11,11:37:00,269.0,269.1,268.9,269.0,126
2011/8/11,11:38:00,269.2,269.3,268.4,268.5,547
2011/8/11,11:39:00,268.5,268.5,267.5,267.7,667
2011/8/11,11:40:00,267.7,267.9,267.6,267.8,282
2011/8/11,11:41:00,267.8,268.3,267.7,268.2,231
2011/8/11,11:42:00,268.0,268.1,267.9,268.0,148
2011/8/11,11:43:00,268.2,268.5,268.0,268.1,368
2011/8/11,11:44:00,268.1,268.2,268.0,268.0,160
2011/8/11,11:45:00,268.1,268.2,267.3,267.3,470
2011/8/11,11:46:00,267.2,267.7,267.1,267.7,351
2011/8/11,11:47:00,267.6,267.7,267.3,267.5,208
2011/8/11,11:48:00,267.4,267.5,267.3,267.4,186
2011/8/11,11:49:00,267.4,267.9,267.3,267.9,197
2011/8/11,11:50:00,267.9,268.1,267.8,268.0,198
2011/8/11,11:51:00,268.1,268.4,268.0,268.4,209
2011/8/11,11:52:00,268.5,268.8,268.3,268.7,168
2011/8/11,11:53:00,268.7,269.0,268.7,268.7,400
2011/8/11,11:54:00,268.7,268.9,268.5,268.9,183
2011/8/11,11:55:00,268.8,268.8,268.4,268.6,268
2011/8/11,11:56:00,268.6,268.8,268.4,268.7,91
2011/8/11,11:57:00,268.7,268.8,268.7,268.8,64
2011/8/11,11:58:00,268.8,268.8,268.6,268.6,105
2011/8/11,11:59:00,268.7,268.8,268.6,268.8,42
2011/8/11,12:00:00,268.7,268.7,268.5,268.5,20
2011/8/11,12:01:00,268.5,268.5,268.1,268.2,238
2011/8/11,12:02:00,268.2,268.5,268.2,268.4,47
2011/8/11,12:03:00,268.4,268.5,268.3,268.3,76
2011/8/11,12:04:00,268.3,268.8,268.3,268.8,86
2011/8/11,12:05:00,268.8,269.0,268.7,269.0,105
2011/8/11,12:06:00,269.1,269.1,268.8,269.0,221
2011/8/11,12:07:00,269.0,269.3,269.0,269.3,343
2011/8/11,12:08:00,269.3,269.8,269.3,269.8,153
2011/8/11,12:09:00,269.8,269.8,269.5,269.6,445
2011/8/11,12:10:00,269.6,269.6,269.4,269.4,240
2011/8/11,12:11:00,269.5,269.7,269.4,269.7,132
2011/8/11,12:12:00,269.7,269.9,269.6,269.7,296
2011/8/11,12:13:00,269.7,269.7,269.4,269.4,186
2011/8/11,12:14:00,269.4,269.6,269.4,269.5,83
2011/8/11,12:15:00,269.6,269.7,269.5,269.5,77
2011/8/11,12:16:00,269.4,269.4,268.6,268.7,243
2011/8/11,12:17:00,268.7,268.7,268.2,268.3,336
2011/8/11,12:18:00,268.4,268.5,268.1,268.1,432
2011/8/11,12:19:00,268.1,268.2,267.8,267.9,339
2011/8/11,12:20:00,267.9,268.4,267.9,268.4,172
2011/8/11,12:21:00,268.5,268.9,268.5,268.7,219
2011/8/11,12:22:00,268.7,268.8,268.7,268.8,36
2011/8/11,12:23:00,268.8,268.9,268.7,268.8,93
2011/8/11,12:24:00,268.7,268.7,268.3,268.4,208
2011/8/11,12:25:00,268.3,268.5,268.2,268.5,117
2011/8/11,12:26:00,268.5,268.9,268.5,268.8,72
2011/8/11,12:27:00,268.8,268.9,268.3,268.8,130
2011/8/11,12:28:00,268.9,268.9,268.6,268.6,70
2011/8/11,12:29:00,268.7,269.1,268.5,269.1,82
2011/8/11,12:30:00,269.2,269.5,269.1,269.4,228
2011/8/11,12:31:00,269.5,269.5,269.1,269.1,116
2011/8/11,12:32:00,268.8,269.1,268.6,269.1,170
2011/8/11,12:33:00,269.1,269.3,268.9,268.9,108
2011/8/11,12:34:00,269.0,269.1,268.9,269.0,149
2011/8/11,12:35:00,268.9,269.1,268.8,269.1,89
2011/8/11,12:36:00,269.0,269.1,268.9,268.9,29
2011/8/11,12:37:00,269.0,269.0,268.7,268.8,55
2011/8/11,12:38:00,268.8,268.8,268.6,268.6,30
2011/8/11,12:39:00,268.6,268.9,268.6,268.7,68
2011/8/11,12:40:00,268.7,269.0,268.5,269.0,93
2011/8/11,12:41:00,269.1,269.3,268.8,269.2,151
2011/8/11,12:42:00,269.2,269.3,269.1,269.1,55
2011/8/11,12:43:00,269.2,269.4,269.1,269.1,92
2011/8/11,12:44:00,269.1,269.1,269.0,269.0,51
2011/8/11,12:45:00,269.0,269.2,269.0,269.2,61
2011/8/11,12:46:00,269.3,269.4,269.2,269.4,51
2011/8/11,12:47:00,269.4,269.6,269.4,269.5,57
2011/8/11,12:48:00,269.5,269.6,269.4,269.6,96
2011/8/11,12:49:00,269.7,269.7,269.2,269.3,165
2011/8/11,12:50:00,269.3,269.3,268.9,269.0,285
2011/8/11,12:51:00,269.0,269.2,269.0,269.2,165
2011/8/11,12:52:00,269.1,269.1,268.9,269.0,330
2011/8/11,12:53:00,269.0,269.0,268.5,268.7,307
2011/8/11,12:54:00,268.7,269.0,268.7,268.7,104
2011/8/11,12:55:00,268.7,269.0,268.7,268.9,93
2011/8/11,12:56:00,268.9,269.0,268.8,268.9,65
2011/8/11,12:57:00,268.9,269.0,268.8,269.0,51
2011/8/11,12:58:00,269.0,269.2,269.0,269.1,90
2011/8/11,12:59:00,269.2,269.5,269.2,269.4,140
2011/8/11,13:00:00,269.4,269.5,269.3,269.3,39
2011/8/11,13:01:00,269.2,270.4,269.2,270.3,493
2011/8/11,13:02:00,270.2,270.4,270.0,270.0,431
2011/8/11,13:03:00,270.1,270.4,270.1,270.3,53
2011/8/11,13:04:00,270.3,270.6,270.1,270.5,135
2011/8/11,13:05:00,270.5,270.9,270.5,270.8,65
2011/8/11,13:06:00,270.9,270.9,269.9,270.1,255
2011/8/11,13:07:00,270.0,270.2,270.0,270.1,150
2011/8/11,13:08:00,270.2,270.7,270.2,270.7,139
2011/8/11,13:09:00,270.6,270.6,270.2,270.3,62
2011/8/11,13:10:00,270.4,270.4,270.4,270.4,41
2011/8/11,13:11:00,270.4,270.4,270.3,270.4,36
2011/8/11,13:12:00,270.4,270.4,270.2,270.2,126
2011/8/11,13:13:00,270.2,270.4,270.2,270.4,55
2011/8/11,13:14:00,270.4,270.4,270.1,270.2,92
2011/8/11,13:15:00,270.1,270.2,270.0,270.0,92
2011/8/11,13:16:00,270.0,270.1,269.9,270.0,316
2011/8/11,13:17:00,270.0,270.0,269.3,269.3,230
2011/8/11,13:18:00,269.3,269.5,269.0,269.0,153
2011/8/11,13:19:00,269.1,269.6,269.0,269.5,172
2011/8/11,13:20:00,269.4,269.6,269.3,269.6,80
2011/8/11,13:21:00,269.5,269.6,269.4,269.4,215
2011/8/11,13:22:00,269.4,269.5,269.3,269.3,103
2011/8/11,13:23:00,269.4,269.6,269.4,269.4,67
2011/8/11,13:24:00,269.5,269.5,269.0,269.1,239
2011/8/11,13:25:00,269.2,269.3,269.1,269.1,178
2011/8/11,13:26:00,269.2,269.2,268.8,269.0,369
2011/8/11,13:27:00,269.1,269.2,268.9,268.9,206
2011/8/11,13:28:00,269.0,269.3,269.0,269.2,198
2011/8/11,13:29:00,269.2,269.9,269.2,269.7,263
2011/8/11,13:30:00,269.7,269.7,269.2,269.3,261
2011/8/11,13:31:00,269.3,269.3,268.8,269.2,1089
2011/8/11,13:32:00,269.2,269.4,269.1,269.1,347
2011/8/11,13:33:00,269.1,269.5,269.1,269.4,333
2011/8/11,13:34:00,269.4,269.5,269.2,269.4,126
2011/8/11,13:35:00,269.3,269.6,269.3,269.5,213
2011/8/11,13:36:00,269.4,269.8,269.4,269.7,253
2011/8/11,13:37:00,269.7,269.9,269.7,269.9,78
2011/8/11,13:38:00,270.0,270.4,269.9,269.9,362
2011/8/11,13:39:00,270.0,270.0,269.4,269.4,382
2011/8/11,13:40:00,269.5,269.8,269.4,269.8,437
2011/8/11,13:41:00,269.7,269.8,269.6,269.6,131
2011/8/11,13:42:00,269.6,269.9,269.6,269.8,107
2011/8/11,13:43:00,269.7,269.8,269.6,269.7,45
2011/8/11,13:44:00,269.7,269.9,269.7,269.9,61
2011/8/11,13:45:00,269.8,269.8,269.6,269.6,104
2011/8/11,14:36:00,269.9,270.1,269.9,270.1,71
2011/8/11,14:37:00,270.1,270.3,270.1,270.3,23
2011/8/11,14:38:00,270.3,270.5,270.3,270.5,17
2011/8/11,14:39:00,270.5,270.5,270.5,270.5,3
2011/8/11,14:40:00,270.6,270.6,270.6,270.6,9
2011/8/11,14:41:00,270.5,270.5,270.4,270.4,17
2011/8/11,14:42:00,270.3,270.3,270.1,270.1,9
2011/8/11,14:43:00,270.1,270.2,270.1,270.2,5
2011/8/11,14:44:00,270.1,270.1,270.0,270.0,4
2011/8/11,14:45:00,269.9,269.9,269.7,269.8,19
2011/8/11,14:46:00,269.7,269.7,269.6,269.6,6
2011/8/11,14:47:00,269.7,269.7,269.6,269.6,4
2011/8/11,14:48:00,269.5,269.6,269.3,269.3,25
2011/8/11,14:49:00,269.2,269.3,269.1,269.3,37
2011/8/11,14:50:00,269.4,269.4,269.4,269.4,18
2011/8/11,14:51:00,269.4,269.6,269.4,269.6,6
2011/8/11,14:52:00,269.7,269.8,269.6,269.8,8
2011/8/11,14:53:00,269.9,269.9,269.8,269.9,21
2011/8/11,14:54:00,269.9,270.1,269.9,270.1,9
2011/8/11,14:55:00,270.1,270.2,270.1,270.1,4
2011/8/11,14:56:00,270.1,270.1,270.1,270.1,3
2011/8/11,14:57:00,270.2,270.2,270.2,270.2,8
2011/8/11,14:58:00,270.4,270.4,270.4,270.4,1
2011/8/11,15:00:00,270.4,270.4,270.4,270.4,2
2011/8/11,15:01:00,270.5,270.6,270.0,270.0,11
2011/8/11,15:02:00,270.0,270.4,270.0,270.4,13
2011/8/11,15:03:00,270.4,270.8,270.4,270.6,25
2011/8/11,15:04:00,270.6,270.6,270.6,270.6,5
2011/8/11,15:05:00,270.5,270.5,270.5,270.5,14
2011/8/11,15:06:00,270.4,270.4,270.4,270.4,6
2011/8/11,15:07:00,270.3,270.3,270.0,270.0,21
2011/8/11,15:08:00,270.0,270.0,269.8,269.8,13
2011/8/11,15:09:00,269.9,270.0,269.9,270.0,4
2011/8/11,15:10:00,269.9,269.9,269.9,269.9,7
2011/8/11,15:11:00,270.0,270.0,269.9,270.0,3
2011/8/11,15:12:00,269.8,269.8,269.6,269.6,88
2011/8/11,15:13:00,269.8,270.0,269.8,270.0,22
2011/8/11,15:14:00,269.9,269.9,269.9,269.9,16
2011/8/11,15:15:00,269.9,270.1,269.9,270.1,20
2011/8/11,15:16:00,270.0,270.2,270.0,270.1,30
2011/8/11,15:17:00,270.1,270.1,269.7,269.7,63
2011/8/11,15:18:00,269.8,269.9,269.7,269.7,16
2011/8/11,15:19:00,269.8,270.0,269.7,269.8,54
2011/8/11,15:20:00,269.8,269.8,269.8,269.8,4
2011/8/11,15:21:00,269.7,269.7,269.5,269.5,13
2011/8/11,15:22:00,269.6,269.9,269.6,269.9,6
2011/8/11,15:24:00,269.7,269.9,269.7,269.8,6
2011/8/11,15:25:00,269.7,270.0,269.7,269.9,16
2011/8/11,15:26:00,269.5,269.5,269.1,269.1,49
2011/8/11,15:27:00,269.0,269.1,269.0,269.1,25
2011/8/11,15:28:00,269.1,269.1,268.9,269.1,30
2011/8/11,15:29:00,269.1,269.3,269.1,269.3,10
2011/8/11,15:30:00,269.1,269.1,269.0,269.0,9
2011/8/11,15:31:00,269.2,269.2,269.1,269.1,9
2011/8/11,15:32:00,269.1,269.2,269.1,269.1,4
2011/8/11,15:33:00,269.1,269.1,269.0,269.1,8
2011/8/11,15:35:00,269.1,269.2,269.1,269.2,6
2011/8/11,15:36:00,269.2,269.6,269.2,269.6,15
2011/8/11,15:37:00,269.5,269.6,269.5,269.6,27
2011/8/11,15:38:00,269.6,269.8,269.6,269.8,14
2011/8/11,15:39:00,269.8,269.8,269.8,269.8,14
2011/8/11,15:40:00,269.7,269.7,269.7,269.7,24
2011/8/11,15:41:00,269.7,270.1,269.7,270.1,57
2011/8/11,15:42:00,270.1,270.1,269.9,269.9,10
2011/8/11,15:43:00,269.9,269.9,269.9,269.9,15
2011/8/11,15:44:00,269.8,270.0,269.8,270.0,20
2011/8/11,15:45:00,270.0,270.1,270.0,270.1,10
2011/8/11,15:46:00,270.1,270.1,270.1,270.1,5
2011/8/11,15:47:00,269.9,269.9,269.8,269.8,4
2011/8/11,15:48:00,269.7,269.7,269.7,269.7,2
2011/8/11,15:49:00,269.7,269.7,269.7,269.7,14
2011/8/11,15:50:00,269.7,269.8,269.7,269.8,2
2011/8/11,15:51:00,269.9,269.9,269.8,269.8,11
2011/8/11,15:52:00,269.6,269.6,269.3,269.4,5
2011/8/11,15:53:00,269.5,269.5,269.4,269.4,20
2011/8/11,15:54:00,269.6,269.6,269.4,269.4,21
2011/8/11,15:55:00,269.4,269.4,269.3,269.4,13
2011/8/11,15:56:00,269.4,269.4,269.4,269.4,21
2011/8/11,15:57:00,269.6,269.6,269.6,269.6,10
2011/8/11,15:58:00,269.7,269.7,269.7,269.7,1
2011/8/11,15:59:00,269.5,269.5,269.5,269.5,16
2011/8/11,16:02:00,269.6,269.6,269.5,269.5,3
2011/8/11,16:03:00,269.4,269.5,269.4,269.5,14
2011/8/11,16:04:00,269.6,269.7,269.6,269.7,2
2011/8/11,16:05:00,269.7,269.7,269.5,269.5,13
2011/8/11,16:06:00,269.5,269.5,269.4,269.4,18
2011/8/11,16:07:00,269.3,269.3,269.2,269.2,19
2011/8/11,16:08:00,269.2,269.2,269.0,269.0,43
2011/8/11,16:09:00,269.0,269.1,269.0,269.1,23
2011/8/11,16:10:00,269.0,269.1,269.0,269.0,40
2011/8/11,16:11:00,268.9,268.9,268.9,268.9,20
2011/8/11,16:12:00,268.9,269.0,268.8,269.0,21
2011/8/11,16:13:00,269.0,269.1,268.9,268.9,26
2011/8/11,16:14:00,268.9,268.9,268.9,268.9,5
2011/8/11,16:15:00,268.9,268.9,268.6,268.6,22
2011/8/11,16:16:00,268.6,268.6,268.6,268.6,22
2011/8/11,16:17:00,268.5,268.6,268.4,268.6,23
2011/8/11,16:18:00,268.7,268.8,268.7,268.8,29
2011/8/11,16:19:00,268.9,269.0,268.9,269.0,18
2011/8/11,16:20:00,269.0,269.0,268.8,268.8,36
2011/8/11,16:21:00,268.8,268.8,268.8,268.8,3
2011/8/11,16:22:00,268.7,268.7,268.7,268.7,11
2011/8/11,16:23:00,269.0,269.0,269.0,269.0,2
2011/8/11,16:24:00,268.6,268.7,268.6,268.7,4
2011/8/11,16:26:00,268.8,268.9,268.8,268.8,7
2011/8/11,16:27:00,268.8,269.0,268.8,269.0,9
2011/8/11,16:28:00,268.8,269.0,268.8,269.0,7
2011/8/11,16:30:00,269.0,269.0,269.0,269.0,10
2011/8/11,16:32:00,269.0,269.0,269.0,269.0,20
2011/8/11,16:33:00,269.1,269.5,269.1,269.5,23
2011/8/11,16:34:00,269.4,269.5,269.2,269.2,26
2011/8/11,16:35:00,269.4,269.5,269.3,269.3,16
2011/8/11,16:36:00,269.5,269.5,269.2,269.2,12
2011/8/11,16:37:00,269.4,269.5,269.3,269.5,27
2011/8/11,16:38:00,269.4,269.4,269.3,269.4,14
2011/8/11,16:39:00,269.4,269.6,269.4,269.6,6
2011/8/11,16:40:00,269.6,269.6,269.5,269.5,13
2011/8/11,16:41:00,269.6,269.6,269.4,269.4,9
2011/8/11,16:42:00,269.5,269.5,269.2,269.2,36
2011/8/11,16:43:00,269.3,269.3,269.2,269.3,30
2011/8/11,16:44:00,269.5,269.5,269.1,269.1,21
2011/8/11,16:45:00,269.1,269.1,268.8,269.0,23
2011/8/11,16:46:00,269.0,269.0,269.0,269.0,8
2011/8/11,16:47:00,269.0,269.1,269.0,269.1,8
2011/8/11,16:48:00,268.9,269.2,268.9,268.9,9
2011/8/11,16:49:00,268.9,269.0,268.9,269.0,9
2011/8/11,16:50:00,269.0,269.0,268.8,268.8,18
2011/8/11,16:51:00,269.0,269.1,269.0,269.0,37
2011/8/11,16:52:00,269.1,269.1,269.1,269.1,8
2011/8/11,16:53:00,269.1,269.3,269.1,269.3,8
2011/8/11,16:54:00,269.1,269.3,269.1,269.3,10
2011/8/11,16:55:00,269.3,269.5,269.3,269.4,12
2011/8/11,16:56:00,269.4,269.5,269.4,269.5,8
2011/8/11,16:57:00,269.4,269.5,269.4,269.4,9
2011/8/11,16:58:00,269.4,269.4,269.2,269.2,15
2011/8/11,16:59:00,269.3,269.3,269.1,269.1,9
2011/8/11,17:00:00,269.3,269.5,269.3,269.3,20
2011/8/11,17:01:00,269.5,269.6,269.4,269.4,9
2011/8/11,17:02:00,269.5,269.5,269.5,269.5,8
2011/8/11,17:03:00,269.4,269.4,269.4,269.4,1
2011/8/11,17:04:00,269.2,269.2,269.1,269.2,16
2011/8/11,17:05:00,269.4,269.4,269.4,269.4,4
2011/8/11,17:06:00,269.1,269.1,269.0,269.0,4
2011/8/11,17:07:00,268.8,268.8,268.8,268.8,12
2011/8/11,17:08:00,268.8,268.8,268.8,268.8,1
2011/8/11,17:09:00,268.7,268.7,268.4,268.4,10
2011/8/11,17:10:00,268.4,268.5,268.4,268.5,13
2011/8/11,17:11:00,268.5,268.5,268.5,268.5,1
2011/8/11,17:12:00,268.5,268.6,268.3,268.3,39
2011/8/11,17:13:00,268.3,268.4,268.3,268.4,13
2011/8/11,17:14:00,268.5,268.6,268.5,268.6,24
2011/8/11,17:15:00,268.7,268.7,268.4,268.4,9
2011/8/11,17:16:00,268.3,268.3,268.2,268.2,28
2011/8/11,17:17:00,268.2,268.2,268.2,268.2,2
2011/8/11,17:18:00,268.2,268.3,268.2,268.3,13
2011/8/11,17:19:00,268.3,268.3,268.2,268.3,14
2011/8/11,17:20:00,268.4,268.5,268.4,268.5,24
2011/8/11,17:21:00,268.5,268.5,268.5,268.5,5
2011/8/11,17:23:00,268.4,268.5,268.4,268.5,6
2011/8/11,17:24:00,268.5,268.5,268.2,268.3,85
2011/8/11,17:25:00,268.3,268.4,268.3,268.3,9
2011/8/11,17:26:00,268.3,268.3,268.3,268.3,1
2011/8/11,17:27:00,268.4,268.7,268.4,268.7,8
2011/8/11,17:28:00,268.6,268.6,268.6,268.6,2
2011/8/11,17:29:00,268.4,268.4,268.4,268.4,7
2011/8/11,17:30:00,268.5,268.5,268.5,268.5,1
2011/8/11,17:31:00,268.3,268.6,268.3,268.6,235
2011/8/11,17:32:00,268.6,268.7,268.4,268.4,78
2011/8/11,17:33:00,268.4,268.4,268.4,268.4,1
2011/8/11,17:35:00,268.4,268.4,268.4,268.4,10
2011/8/11,17:36:00,268.4,268.5,268.4,268.4,38
2011/8/11,17:37:00,268.4,268.4,268.3,268.4,13
2011/8/11,17:38:00,268.4,268.4,268.4,268.4,7
2011/8/11,17:39:00,268.3,268.3,268.3,268.3,2
2011/8/11,17:40:00,268.4,268.4,268.3,268.3,22
2011/8/11,17:41:00,268.3,268.3,268.3,268.3,4
2011/8/11,17:42:00,268.2,268.4,268.2,268.4,24
2011/8/11,17:43:00,268.4,268.4,268.4,268.4,4
2011/8/11,17:44:00,268.3,268.3,268.2,268.2,10
2011/8/11,17:45:00,268.3,268.3,268.2,268.2,37
2011/8/11,17:47:00,268.2,268.2,268.1,268.2,36
2011/8/11,17:48:00,268.3,268.4,268.3,268.4,3
2011/8/11,17:50:00,268.2,268.2,268.0,268.0,27
2011/8/11,17:51:00,267.9,268.1,267.8,268.1,32
2011/8/11,17:52:00,268.1,268.1,268.1,268.1,6
2011/8/11,17:53:00,268.1,268.1,268.1,268.1,1
2011/8/11,17:55:00,268.2,268.3,268.2,268.3,2
2011/8/11,17:56:00,268.2,268.2,268.1,268.2,4
2011/8/11,17:57:00,267.9,268.1,267.7,267.7,13
2011/8/11,17:58:00,267.6,267.9,267.6,267.9,17
2011/8/11,17:59:00,268.1,268.1,268.0,268.0,9
2011/8/11,18:00:00,267.9,268.0,267.7,268.0,20
2011/8/11,18:01:00,267.7,267.7,267.3,267.7,26
2011/8/11,18:02:00,267.4,267.7,267.2,267.2,19
2011/8/11,18:03:00,267.3,267.3,266.8,266.9,53
2011/8/11,18:04:00,266.7,266.9,266.4,266.6,75
2011/8/11,18:05:00,266.6,267.1,266.5,266.8,34
2011/8/11,18:06:00,267.1,267.1,266.5,266.8,45
2011/8/11,18:07:00,266.8,267.1,266.6,266.7,26
2011/8/11,18:08:00,266.9,267.3,266.8,267.2,39
2011/8/11,18:09:00,266.9,267.0,266.7,266.7,10
2011/8/11,18:10:00,266.7,266.7,266.2,266.3,40
2011/8/11,18:11:00,266.2,266.2,265.9,266.2,36
2011/8/11,18:12:00,266.3,266.6,266.3,266.4,9
2011/8/11,18:13:00,266.7,267.0,266.4,267.0,16
2011/8/11,18:14:00,266.7,266.7,266.7,266.7,12
2011/8/11,18:15:00,266.5,266.6,266.5,266.6,14
2011/8/11,18:17:00,266.8,266.8,266.7,266.7,3
2011/8/11,18:18:00,266.8,266.9,266.8,266.9,20
2011/8/11,18:19:00,266.9,266.9,266.6,266.9,43
2011/8/11,18:20:00,266.9,266.9,266.3,266.7,17
2011/8/11,18:21:00,266.7,266.7,266.4,266.5,29
2011/8/11,18:23:00,266.7,266.7,266.7,266.7,1
2011/8/11,18:24:00,266.8,266.8,266.6,266.7,43
2011/8/11,18:25:00,266.7,266.7,266.3,266.3,10
2011/8/11,18:26:00,266.2,266.6,266.1,266.3,20
2011/8/11,18:27:00,266.6,266.6,266.4,266.4,13
2011/8/11,18:28:00,266.5,266.8,266.5,266.6,18
2011/8/11,18:29:00,266.6,266.7,266.6,266.7,21
2011/8/11,18:30:00,266.7,266.7,266.7,266.7,4
2011/8/11,18:31:00,266.6,266.9,266.5,266.9,19
2011/8/11,18:33:00,266.6,266.8,266.5,266.6,31
2011/8/11,18:34:00,266.6,266.6,266.6,266.6,5
2011/8/11,18:35:00,266.6,266.7,266.6,266.7,2
2011/8/11,18:36:00,266.9,266.9,266.9,266.9,1
2011/8/11,18:37:00,266.7,266.7,266.7,266.7,2
2011/8/11,18:39:00,266.7,266.7,266.7,266.7,1
2011/8/11,18:40:00,266.7,266.7,266.6,266.6,5
2011/8/11,18:41:00,266.5,266.5,266.5,266.5,10
2011/8/11,18:42:00,266.3,266.3,266.3,266.3,6
2011/8/11,18:44:00,266.6,266.6,266.4,266.4,3
2011/8/11,18:46:00,266.6,266.6,266.6,266.6,1
2011/8/11,18:47:00,266.4,266.4,266.3,266.3,10
2011/8/11,18:48:00,266.5,266.7,266.5,266.7,9
2011/8/11,18:49:00,266.8,266.8,266.8,266.8,9
2011/8/11,18:50:00,266.8,266.8,266.8,266.8,1
2011/8/11,18:51:00,266.9,266.9,266.9,266.9,1
2011/8/11,18:54:00,266.8,266.8,266.8,266.8,3
2011/8/11,18:55:00,266.8,266.9,266.8,266.9,3
2011/8/11,18:56:00,266.9,267.1,266.9,267.0,14
2011/8/11,18:57:00,267.1,267.4,267.1,267.2,31
2011/8/11,18:58:00,267.3,267.3,267.1,267.1,13
2011/8/11,19:00:00,266.9,266.9,266.9,266.9,1
2011/8/11,19:02:00,267.0,267.0,267.0,267.0,2
2011/8/11,19:04:00,266.7,266.8,266.7,266.8,11
2011/8/11,19:05:00,266.7,266.7,266.7,266.7,1
2011/8/11,19:06:00,266.6,266.7,266.2,266.7,45
2011/8/11,19:07:00,266.8,266.8,266.8,266.8,8
2011/8/11,19:08:00,266.8,267.0,266.7,266.7,7
2011/8/11,19:09:00,266.6,266.6,266.6,266.6,7
2011/8/11,19:10:00,266.9,266.9,266.9,266.9,2
2011/8/11,19:12:00,266.5,266.7,266.5,266.7,12
2011/8/11,19:13:00,266.6,266.6,266.6,266.6,10
2011/8/11,19:14:00,266.5,266.5,266.1,266.4,25
2011/8/11,19:15:00,266.1,266.4,266.1,266.2,13
2011/8/11,19:16:00,266.5,266.5,266.5,266.5,1
2011/8/11,19:17:00,266.5,266.5,266.2,266.2,3
2011/8/11,19:18:00,266.2,266.6,266.2,266.6,37
2011/8/11,19:19:00,266.4,266.7,266.4,266.7,11
2011/8/11,19:20:00,266.8,266.9,266.8,266.9,4
2011/8/11,19:21:00,266.8,267.0,266.7,267.0,8
2011/8/11,19:22:00,266.7,266.8,266.6,266.6,9
2011/8/11,19:23:00,266.6,266.7,266.6,266.7,10
2011/8/11,19:24:00,266.6,266.6,266.6,266.6,10
2011/8/11,19:25:00,266.6,266.6,266.5,266.6,17
2011/8/11,19:26:00,267.0,267.0,267.0,267.0,1
2011/8/11,19:28:00,266.5,266.5,266.1,266.1,36
2011/8/11,19:29:00,266.0,266.0,265.8,265.8,27
2011/8/11,19:30:00,265.9,265.9,265.7,265.7,9
2011/8/11,19:31:00,265.7,266.0,265.7,266.0,14
2011/8/11,19:32:00,265.7,265.7,265.6,265.6,13
2011/8/11,19:33:00,265.6,265.6,265.5,265.5,9
2011/8/11,19:34:00,265.9,266.0,265.9,266.0,5
2011/8/11,19:35:00,266.1,266.1,265.6,265.6,5
2011/8/11,19:36:00,265.4,265.6,265.3,265.4,18
2011/8/11,19:37:00,265.3,265.3,264.6,265.0,61
2011/8/11,19:38:00,264.8,264.8,264.5,264.5,22
2011/8/11,19:39:00,264.5,264.8,263.7,263.7,51
2011/8/11,19:40:00,263.9,264.3,263.9,264.3,8
2011/8/11,19:41:00,264.4,264.4,264.3,264.3,5
2011/8/11,19:42:00,264.4,264.4,264.4,264.4,2
2011/8/11,19:43:00,264.3,264.4,264.3,264.4,14
2011/8/11,19:44:00,264.4,264.5,264.4,264.4,13
2011/8/11,19:45:00,264.3,264.3,264.1,264.1,8
2011/8/11,19:46:00,264.0,264.0,263.5,263.5,35
2011/8/11,19:47:00,263.5,263.8,263.2,263.5,26
2011/8/11,19:48:00,263.7,263.8,263.7,263.8,4
2011/8/11,19:49:00,263.6,263.8,263.2,263.6,43
2011/8/11,19:50:00,263.5,263.5,263.3,263.3,18
2011/8/11,19:51:00,263.2,263.2,263.2,263.2,36
2011/8/11,19:52:00,263.5,264.1,263.4,263.6,45
2011/8/11,19:53:00,263.5,263.7,263.5,263.7,6
2011/8/11,19:54:00,263.9,264.0,263.9,264.0,9
2011/8/11,19:55:00,264.1,264.1,263.8,264.1,48
2011/8/11,19:56:00,263.8,263.8,263.8,263.8,12
2011/8/11,19:57:00,263.7,263.8,263.7,263.8,4
2011/8/11,19:58:00,263.8,263.8,263.8,263.8,1
2011/8/11,19:59:00,263.7,263.7,263.5,263.6,24
2011/8/11,20:00:00,263.7,263.7,263.7,263.7,4
2011/8/11,20:01:00,263.8,263.8,263.8,263.8,4
2011/8/11,20:04:00,263.7,263.7,263.7,263.7,1
2011/8/11,20:05:00,263.7,263.7,263.7,263.7,14
2011/8/11,20:06:00,263.7,263.9,263.7,263.9,22
2011/8/11,20:07:00,263.9,263.9,263.6,263.6,8
2011/8/11,20:08:00,263.6,263.6,263.6,263.6,10
2011/8/11,20:09:00,263.9,264.0,263.9,264.0,12
2011/8/11,20:10:00,264.0,264.9,264.0,264.5,76
2011/8/11,20:11:00,264.4,264.4,264.0,264.0,33
2011/8/11,20:12:00,264.0,264.0,263.2,263.5,28
2011/8/11,20:13:00,263.6,263.6,262.9,263.0,48
2011/8/11,20:14:00,263.0,263.2,262.9,263.1,20
2011/8/11,20:15:00,263.1,263.1,263.0,263.0,12
2011/8/11,20:16:00,263.3,263.8,263.3,263.8,14
2011/8/11,20:17:00,263.3,263.3,263.1,263.1,11
2011/8/11,20:18:00,263.1,263.1,262.6,262.6,20
2011/8/11,20:19:00,262.6,262.7,262.3,262.7,28
2011/8/11,20:20:00,262.3,262.5,262.2,262.4,18
2011/8/11,20:21:00,262.3,262.3,262.1,262.2,27
2011/8/11,20:22:00,262.2,263.0,262.1,263.0,40
2011/8/11,20:23:00,263.2,263.4,263.2,263.4,18
2011/8/11,20:24:00,262.6,262.6,262.1,262.1,7
2011/8/11,20:25:00,262.6,262.6,262.2,262.3,53
2011/8/11,20:26:00,262.5,262.5,262.3,262.4,16
2011/8/11,20:27:00,262.3,262.4,262.3,262.4,20
2011/8/11,20:28:00,262.7,262.7,262.7,262.7,4
2011/8/11,20:29:00,262.8,263.0,262.7,262.7,22
2011/8/11,20:30:00,262.6,262.7,262.1,262.5,57
2011/8/11,20:31:00,262.6,263.3,262.5,262.9,57
2011/8/11,20:32:00,262.8,262.9,262.2,262.4,46
2011/8/11,20:33:00,262.2,262.3,261.8,262.3,60
2011/8/11,20:34:00,262.2,262.5,261.8,262.5,20
2011/8/11,20:35:00,262.6,262.7,262.6,262.6,18
2011/8/11,20:37:00,262.3,262.6,262.3,262.6,7
2011/8/11,20:38:00,262.7,262.8,262.7,262.7,10
2011/8/11,20:39:00,262.9,262.9,262.7,262.7,5
2011/8/11,20:40:00,262.6,262.7,262.6,262.7,6
2011/8/11,20:41:00,262.9,263.1,262.9,263.1,8
2011/8/11,20:42:00,263.2,263.2,263.1,263.1,5
2011/8/11,20:43:00,263.3,263.6,263.2,263.3,19
2011/8/11,20:44:00,263.6,263.8,263.5,263.8,20
2011/8/11,20:45:00,263.8,263.8,263.5,263.8,27
2011/8/11,20:46:00,264.0,264.1,263.7,264.0,35
2011/8/11,20:47:00,263.5,263.8,263.4,263.8,7
2011/8/11,20:48:00,263.5,263.6,263.3,263.3,10
2011/8/11,20:49:00,263.2,263.5,263.2,263.5,5
2011/8/11,20:50:00,263.4,263.4,263.3,263.3,3
2011/8/11,20:51:00,263.2,263.3,263.2,263.2,4
2011/8/11,20:52:00,263.5,263.7,263.4,263.5,14
2011/8/11,20:53:00,263.7,263.7,263.7,263.7,2
2011/8/11,20:55:00,263.8,263.8,263.8,263.8,2
2011/8/11,20:56:00,263.8,264.1,263.8,264.1,20
2011/8/11,20:57:00,264.2,264.6,264.2,264.5,22
2011/8/11,20:58:00,264.5,265.4,264.5,265.4,31
2011/8/11,20:59:00,265.5,265.9,265.3,265.7,51
2011/8/11,21:00:00,265.7,265.7,265.7,265.7,2
2011/8/11,21:01:00,265.4,266.0,265.4,266.0,32
2011/8/11,21:02:00,265.9,266.3,265.8,266.0,52
2011/8/11,21:03:00,266.0,266.0,265.0,265.0,32
2011/8/11,21:04:00,264.8,265.5,264.5,264.5,9
2011/8/11,21:05:00,264.7,265.1,264.7,264.7,7
2011/8/11,21:06:00,264.9,265.0,264.9,265.0,3
2011/8/11,21:07:00,264.8,264.8,264.5,264.8,6
2011/8/11,21:08:00,264.9,265.5,264.9,265.5,6
2011/8/11,21:09:00,265.6,265.6,265.6,265.6,1
2011/8/11,21:10:00,265.0,265.0,264.9,264.9,3
2011/8/11,21:11:00,265.0,265.3,265.0,265.3,3
2011/8/11,21:12:00,265.3,265.3,264.8,265.0,28
2011/8/11,21:14:00,265.7,265.7,265.7,265.7,5
2011/8/11,21:15:00,265.7,266.0,265.7,266.0,7
2011/8/11,21:16:00,266.0,266.8,266.0,266.7,65
2011/8/11,21:17:00,266.0,266.0,265.8,266.0,14
2011/8/11,21:18:00,266.1,266.5,266.0,266.5,6
2011/8/11,21:19:00,266.5,266.5,266.5,266.5,1
2011/8/11,21:20:00,266.3,266.3,265.5,265.5,6
2011/8/11,21:21:00,265.5,265.9,265.2,265.9,7
2011/8/11,21:22:00,265.4,265.6,265.4,265.6,3
2011/8/11,21:23:00,265.3,265.3,265.0,265.2,20
2011/8/11,21:24:00,265.1,265.3,264.6,265.0,21
2011/8/11,21:25:00,265.0,265.2,264.9,265.2,3
2011/8/11,21:26:00,265.4,265.4,264.8,264.8,15
2011/8/11,21:27:00,264.8,265.0,264.6,264.6,20
2011/8/11,21:28:00,264.7,265.6,264.7,265.6,32
2011/8/11,21:29:00,265.7,265.7,265.3,265.3,70
2011/8/11,21:30:00,265.2,266.1,265.2,266.1,18
2011/8/11,21:31:00,266.2,267.5,266.2,266.9,155
2011/8/11,21:32:00,266.8,266.9,266.4,266.6,58
2011/8/11,21:33:00,266.6,266.6,265.6,265.6,76
2011/8/11,21:34:00,265.8,266.7,265.8,266.1,31
2011/8/11,21:35:00,266.1,267.1,265.8,267.0,122
2011/8/11,21:36:00,266.9,267.1,266.5,267.1,60
2011/8/11,21:37:00,267.1,267.4,266.9,267.2,50
2011/8/11,21:38:00,267.1,267.1,266.7,266.7,19
2011/8/11,21:39:00,266.5,266.7,266.0,266.0,33
2011/8/11,21:40:00,266.0,266.5,265.7,266.1,25
2011/8/11,21:41:00,266.5,266.6,266.0,266.6,16
2011/8/11,21:42:00,266.7,266.7,265.8,266.2,83
2011/8/11,21:43:00,266.3,266.3,266.3,266.3,8
2011/8/11,21:44:00,266.6,266.6,266.1,266.1,33
2011/8/11,21:45:00,266.1,266.1,265.5,265.5,81
2011/8/11,21:46:00,265.7,266.1,265.5,266.1,31
2011/8/11,21:47:00,266.1,266.4,266.0,266.4,27
2011/8/11,21:48:00,266.4,266.9,266.4,266.6,53
2011/8/11,21:49:00,266.7,266.7,266.1,266.1,10
2011/8/11,21:50:00,266.0,266.0,265.6,265.7,17
2011/8/11,21:51:00,265.5,265.5,264.6,265.1,46
2011/8/11,21:52:00,265.2,265.6,265.1,265.6,20
2011/8/11,21:53:00,265.2,265.2,265.0,265.0,5
2011/8/11,21:54:00,265.1,265.1,264.5,264.9,10
2011/8/11,21:55:00,264.7,264.7,264.7,264.7,1
2011/8/11,21:56:00,264.9,265.0,264.5,264.5,8
2011/8/11,21:57:00,264.5,265.2,264.5,265.2,10
2011/8/11,21:58:00,265.4,265.9,265.4,265.9,21
2011/8/11,21:59:00,265.9,266.5,265.9,266.0,56
2011/8/11,22:00:00,266.0,266.0,265.7,265.7,31
2011/8/11,22:01:00,265.7,266.0,265.2,266.0,18
2011/8/11,22:02:00,266.0,266.1,265.7,265.9,19
2011/8/11,22:03:00,265.9,266.1,265.5,266.0,17
2011/8/11,22:04:00,265.8,266.6,265.8,266.6,19
2011/8/11,22:05:00,266.6,266.7,266.6,266.7,5
2011/8/11,22:06:00,266.5,266.5,266.4,266.4,2
2011/8/11,22:07:00,266.1,266.2,265.7,265.7,7
2011/8/11,22:08:00,265.7,266.4,265.7,266.4,5
2011/8/11,22:09:00,266.1,266.1,265.7,265.7,4
2011/8/11,22:10:00,266.1,266.3,266.1,266.3,5
2011/8/11,22:11:00,266.4,266.4,265.3,265.3,34
2011/8/11,22:12:00,265.3,265.3,265.2,265.2,12
2011/8/11,22:13:00,265.1,265.4,265.1,265.4,14
2011/8/11,22:14:00,265.6,265.8,265.5,265.7,21
2011/8/11,22:15:00,265.8,265.9,265.4,265.9,49
2011/8/11,22:16:00,266.0,266.3,265.8,266.3,13
2011/8/11,22:17:00,266.4,266.8,266.4,266.8,15
2011/8/11,22:18:00,266.8,267.4,266.8,267.2,25
2011/8/11,22:19:00,267.5,267.9,267.5,267.8,36
2011/8/11,22:20:00,267.9,267.9,267.3,267.3,16
2011/8/11,22:21:00,267.3,267.4,267.1,267.2,20
2011/8/11,22:22:00,267.0,267.0,266.6,266.8,33
2011/8/11,22:23:00,266.8,267.3,266.8,267.3,18
2011/8/11,22:24:00,267.1,267.8,267.1,267.7,19
2011/8/11,22:25:00,267.4,267.6,267.4,267.6,7
2011/8/11,22:26:00,267.6,268.0,267.6,268.0,21
2011/8/11,22:27:00,268.1,268.3,267.8,267.8,19
2011/8/11,22:28:00,268.0,268.3,268.0,268.1,34
2011/8/11,22:29:00,268.0,268.0,267.6,267.6,13
2011/8/11,22:30:00,267.5,267.5,267.2,267.3,9
2011/8/11,22:31:00,267.5,268.2,267.5,268.0,19
2011/8/11,22:32:00,268.0,268.2,267.7,268.0,22
2011/8/11,22:33:00,268.0,268.0,267.5,267.5,27
2011/8/11,22:34:00,267.7,268.5,267.7,268.5,31
2011/8/11,22:35:00,268.3,268.5,268.3,268.3,8
2011/8/11,22:36:00,268.1,268.1,267.7,267.7,7
2011/8/11,22:37:00,267.7,267.8,267.2,267.2,28
2011/8/11,22:38:00,267.3,267.8,267.1,267.8,27
2011/8/11,22:39:00,268.0,268.1,268.0,268.1,15
2011/8/11,22:40:00,268.0,268.2,267.9,268.2,7
2011/8/11,22:41:00,268.0,268.1,267.9,267.9,26
2011/8/11,22:42:00,267.7,268.3,267.5,268.3,34
2011/8/11,22:43:00,268.4,268.5,268.4,268.4,43
2011/8/11,22:44:00,268.4,268.4,268.0,268.3,14
2011/8/11,22:45:00,268.2,268.3,267.9,268.3,5
2011/8/11,22:46:00,268.2,268.7,268.2,268.7,47
2011/8/11,22:47:00,268.5,268.6,268.4,268.6,7
2011/8/11,22:48:00,268.6,269.2,268.5,269.2,30
2011/8/11,22:49:00,269.3,269.3,269.0,269.0,20
2011/8/11,22:50:00,269.2,269.9,269.1,269.9,85
2011/8/11,22:51:00,269.8,269.9,269.8,269.9,19
2011/8/11,22:52:00,270.0,270.4,269.8,270.2,65
2011/8/11,22:53:00,270.2,270.3,270.0,270.3,8
2011/8/11,22:54:00,270.1,270.2,269.9,269.9,60
2011/8/11,22:55:00,269.9,269.9,269.6,269.6,15
2011/8/11,22:56:00,269.5,269.8,269.4,269.8,23
2011/8/11,22:57:00,269.8,270.0,269.7,269.7,41
2011/8/11,22:58:00,269.7,269.7,269.4,269.4,47
2011/8/11,22:59:00,269.4,269.6,269.4,269.6,30
2011/8/11,23:00:00,269.4,269.6,269.3,269.3,21
2011/8/11,23:01:00,269.3,269.5,269.2,269.5,13
2011/8/11,23:02:00,269.5,269.5,269.2,269.2,22
2011/8/11,23:03:00,269.4,269.4,269.2,269.2,21
2011/8/11,23:04:00,269.3,269.5,269.2,269.5,18
2011/8/11,23:05:00,269.2,269.9,269.2,269.8,21
2011/8/11,23:06:00,270.0,270.1,269.8,270.0,37
2011/8/11,23:07:00,269.9,269.9,269.5,269.5,20
2011/8/11,23:08:00,269.7,269.8,269.7,269.8,16
2011/8/11,23:09:00,269.9,269.9,269.8,269.8,11
2011/8/11,23:10:00,269.9,269.9,269.5,269.5,21
2011/8/11,23:11:00,269.4,269.5,269.2,269.2,27
2011/8/11,23:12:00,269.6,269.6,269.2,269.3,10
2011/8/11,23:13:00,269.2,269.2,268.7,268.7,22
2011/8/11,23:14:00,268.7,269.2,268.7,269.0,23
2011/8/11,23:15:00,268.9,268.9,268.5,268.6,36
2011/8/11,23:16:00,268.7,268.7,268.6,268.7,5
2011/8/11,23:17:00,268.6,268.6,268.4,268.4,16
2011/8/11,23:18:00,268.4,268.4,268.0,268.1,22
2011/8/11,23:19:00,268.2,268.3,268.2,268.3,8
2011/8/11,23:20:00,268.3,268.6,268.3,268.6,4
2011/8/11,23:21:00,268.7,268.7,268.7,268.7,1
2011/8/11,23:22:00,268.5,268.5,268.5,268.5,2
2011/8/11,23:23:00,268.2,268.2,268.1,268.1,10
2011/8/11,23:25:00,268.1,268.1,268.1,268.1,2
2011/8/11,23:26:00,268.1,268.4,267.9,267.9,35
2011/8/11,23:27:00,268.1,268.1,267.9,268.1,14
2011/8/11,23:28:00,268.1,268.1,268.0,268.0,27
2011/8/11,23:29:00,268.5,268.6,268.5,268.6,5
2011/8/11,23:30:00,268.3,268.8,268.3,268.6,14
2011/8/11,23:31:00,268.9,269.0,268.9,269.0,14
2011/8/11,23:32:00,269.2,269.2,269.2,269.2,1
2011/8/11,23:33:00,269.0,269.0,268.9,268.9,3
2011/8/11,23:34:00,268.5,268.7,268.5,268.7,6
2011/8/11,23:36:00,268.5,268.5,268.4,268.4,5
2011/8/11,23:37:00,268.3,268.4,268.3,268.4,4
2011/8/11,23:38:00,268.2,268.2,267.9,267.9,14
2011/8/11,23:41:00,268.2,268.2,267.9,267.9,9
2011/8/11,23:42:00,268.3,268.4,268.0,268.0,15
2011/8/11,23:43:00,268.6,268.6,268.6,268.6,1
2011/8/11,23:44:00,268.7,268.8,268.7,268.8,3
2011/8/11,23:45:00,268.9,268.9,268.9,268.9,4
2011/8/11,23:46:00,269.0,269.0,269.0,269.0,12
2011/8/11,23:47:00,268.9,268.9,268.7,268.8,3
2011/8/11,23:48:00,268.8,268.8,268.8,268.8,2
2011/8/11,23:50:00,268.6,268.6,268.6,268.6,1
2011/8/11,23:51:00,268.5,268.5,268.5,268.5,10
2011/8/11,23:52:00,268.8,269.0,268.8,269.0,10
2011/8/11,23:53:00,269.1,269.2,269.1,269.2,8
2011/8/11,23:54:00,269.2,269.3,269.2,269.3,4
2011/8/11,23:57:00,269.0,269.1,269.0,269.0,6
2011/8/11,23:58:00,268.9,269.0,268.9,269.0,4
2011/8/11,23:59:00,268.9,268.9,268.9,268.9,1
2011/8/12,00:01:00,268.7,268.9,268.7,268.7,18
2011/8/12,00:02:00,268.7,268.7,268.7,268.7,4
2011/8/12,00:03:00,268.8,268.8,268.8,268.8,2
2011/8/12,00:04:00,268.9,268.9,268.9,268.9,1
2011/8/12,00:05:00,269.0,269.1,269.0,269.1,8
2011/8/12,00:06:00,269.1,269.2,269.0,269.2,12
2011/8/12,00:07:00,269.2,269.3,269.2,269.3,3
2011/8/12,00:10:00,269.4,269.4,269.2,269.2,5
2011/8/12,00:11:00,269.0,269.2,269.0,269.2,6
2011/8/12,00:12:00,269.0,269.0,269.0,269.0,3
2011/8/12,00:13:00,268.9,268.9,268.8,268.8,6
2011/8/12,00:14:00,269.0,269.0,269.0,269.0,1
2011/8/12,00:15:00,269.2,269.3,269.2,269.3,5
2011/8/12,00:16:00,269.4,269.4,269.4,269.4,2
2011/8/12,00:17:00,269.4,269.4,269.4,269.4,1
2011/8/12,00:18:00,269.5,269.6,269.4,269.4,8
2011/8/12,00:19:00,269.6,269.6,269.2,269.2,13
2011/8/12,00:20:00,269.4,269.6,269.4,269.4,12
2011/8/12,00:21:00,269.4,269.6,269.4,269.6,4
2011/8/12,00:23:00,269.3,269.3,269.3,269.3,3
2011/8/12,00:24:00,269.3,269.3,269.3,269.3,7
2011/8/12,00:25:00,269.3,269.5,269.3,269.4,3
2011/8/12,00:26:00,269.3,269.3,269.0,269.0,6
2011/8/12,00:27:00,269.0,269.0,269.0,269.0,1
2011/8/12,00:28:00,269.0,269.0,269.0,269.0,1
2011/8/12,00:29:00,269.4,269.4,269.4,269.4,3
2011/8/12,00:30:00,269.5,269.5,269.5,269.5,1
2011/8/12,00:31:00,269.5,269.5,269.5,269.5,4
2011/8/12,00:32:00,269.5,269.5,269.4,269.4,4
2011/8/12,00:33:00,269.5,269.5,269.5,269.5,4
2011/8/12,00:34:00,269.6,269.8,269.6,269.8,12
2011/8/12,00:35:00,269.9,269.9,269.9,269.9,6
2011/8/12,00:36:00,269.9,269.9,269.8,269.8,8
2011/8/12,00:37:00,269.8,270.0,269.8,270.0,13
2011/8/12,00:38:00,269.9,270.0,269.9,270.0,7
2011/8/12,00:39:00,269.9,269.9,269.9,269.9,1
2011/8/12,00:40:00,270.1,270.1,270.1,270.1,2
2011/8/12,00:41:00,270.1,270.3,270.1,270.3,32
2011/8/12,00:42:00,270.3,270.3,270.3,270.3,6
2011/8/12,00:43:00,270.3,270.3,270.3,270.3,10
2011/8/12,00:44:00,270.4,270.4,270.4,270.4,17
2011/8/12,00:46:00,270.4,270.5,270.4,270.5,11
2011/8/12,00:47:00,270.5,270.5,270.5,270.5,1
2011/8/12,00:48:00,270.5,270.6,270.5,270.6,13
2011/8/12,00:49:00,270.6,270.7,270.6,270.7,25
2011/8/12,00:50:00,270.6,270.7,270.4,270.4,8
2011/8/12,00:51:00,270.3,270.3,270.2,270.2,2
2011/8/12,00:56:00,270.6,270.6,270.6,270.6,2
2011/8/12,00:57:00,270.7,270.7,270.7,270.7,6
2011/8/12,00:58:00,270.7,270.8,270.7,270.8,14
2011/8/12,00:59:00,270.9,270.9,270.9,270.9,15
2011/8/12,01:00:00,270.9,271.0,270.8,270.8,25
2011/8/12,01:01:00,271.1,271.1,270.5,270.5,4
2011/8/12,01:04:00,270.4,270.4,270.3,270.3,3
2011/8/12,01:05:00,270.3,270.3,270.3,270.3,5
2011/8/12,01:09:00,270.5,270.5,270.5,270.5,1
2011/8/12,01:10:00,270.2,270.2,270.2,270.2,3
2011/8/12,01:11:00,270.5,270.5,270.5,270.5,1
2011/8/12,01:12:00,270.8,270.8,270.8,270.8,1
2011/8/12,01:14:00,270.4,270.4,270.4,270.4,1
2011/8/12,01:15:00,270.8,270.8,270.7,270.7,2
2011/8/12,01:16:00,270.7,270.7,270.7,270.7,2
2011/8/12,01:17:00,271.0,271.0,271.0,271.0,20
2011/8/12,01:18:00,270.5,270.5,270.2,270.2,3
2011/8/12,01:21:00,270.2,270.2,270.1,270.1,5
2011/8/12,01:22:00,270.4,270.4,270.4,270.4,1
2011/8/12,01:26:00,270.7,270.8,270.5,270.5,7
2011/8/12,01:27:00,270.5,270.5,270.5,270.5,1
2011/8/12,01:29:00,270.7,270.8,270.7,270.8,13
2011/8/12,01:30:00,270.7,270.7,270.7,270.7,2
2011/8/12,01:31:00,270.8,270.8,270.8,270.8,1
2011/8/12,01:32:00,270.5,270.5,270.5,270.5,2
2011/8/12,01:33:00,270.5,270.5,270.4,270.4,2
2011/8/12,01:37:00,270.8,270.8,270.8,270.8,2
2011/8/12,01:38:00,270.7,270.7,270.5,270.5,2
2011/8/12,01:40:00,270.4,270.4,270.4,270.4,1
2011/8/12,01:41:00,270.6,270.6,270.5,270.5,2
2011/8/12,01:42:00,270.3,270.6,270.0,270.0,10
2011/8/12,01:43:00,270.0,270.0,270.0,270.0,2
2011/8/12,01:44:00,270.0,270.0,269.6,269.6,19
2011/8/12,01:46:00,269.7,269.7,269.7,269.7,3
2011/8/12,01:47:00,269.6,269.7,269.6,269.6,3
2011/8/12,01:48:00,269.7,269.7,269.7,269.7,2
2011/8/12,01:49:00,269.9,269.9,269.6,269.6,3
2011/8/12,01:50:00,269.7,269.7,269.6,269.6,2
2011/8/12,01:51:00,269.7,269.7,269.7,269.7,2
2011/8/12,01:52:00,269.7,270.0,269.7,270.0,3
2011/8/12,01:53:00,269.9,269.9,269.8,269.9,4
2011/8/12,01:54:00,270.0,270.1,269.9,270.1,5
2011/8/12,01:55:00,269.9,270.1,269.9,270.1,4
2011/8/12,01:57:00,270.0,270.0,270.0,270.0,3
2011/8/12,01:59:00,270.3,270.3,270.3,270.3,4
2011/8/12,02:00:00,270.3,270.4,270.3,270.4,4
2011/8/12,08:46:00,270.7,271.0,270.4,270.7,1094
2011/8/12,08:47:00,270.8,271.5,270.8,271.3,733
2011/8/12,08:48:00,271.4,271.7,271.3,271.5,268
2011/8/12,08:49:00,271.5,271.6,271.4,271.5,231
2011/8/12,08:50:00,271.5,271.6,271.3,271.3,92
2011/8/12,08:51:00,271.3,271.5,271.3,271.5,103
2011/8/12,08:52:00,271.5,272.2,271.4,272.1,210
2011/8/12,08:53:00,272.1,272.4,271.7,271.7,355
2011/8/12,08:54:00,271.8,271.9,271.6,271.8,124
2011/8/12,08:55:00,271.8,272.1,271.8,272.0,243
2011/8/12,08:56:00,272.0,272.1,271.8,271.8,156
2011/8/12,08:57:00,271.8,271.8,271.6,271.6,326
2011/8/12,08:58:00,271.7,271.8,271.6,271.8,172
2011/8/12,08:59:00,271.8,271.9,271.7,271.8,250
2011/8/12,09:00:00,271.8,271.8,271.7,271.8,71
2011/8/12,09:01:00,271.9,272.5,271.8,272.3,754
2011/8/12,09:02:00,272.4,272.5,271.7,271.9,782
2011/8/12,09:03:00,272.0,272.4,271.8,272.2,672
2011/8/12,09:04:00,272.1,272.1,271.6,271.7,209
2011/8/12,09:05:00,271.6,271.7,271.4,271.7,124
2011/8/12,09:06:00,271.6,272.0,271.6,271.9,239
2011/8/12,09:07:00,271.9,272.1,271.8,272.1,182
2011/8/12,09:08:00,272.1,272.3,272.0,272.2,254
2011/8/12,09:09:00,272.2,272.2,271.8,271.8,342
2011/8/12,09:10:00,271.7,271.8,271.5,271.7,190
2011/8/12,09:11:00,271.6,271.7,271.3,271.5,227
2011/8/12,09:12:00,271.6,271.6,271.4,271.6,273
2011/8/12,09:13:00,271.5,271.5,271.1,271.1,206
2011/8/12,09:14:00,271.1,271.2,270.8,271.1,212
2011/8/12,09:15:00,271.1,271.2,271.1,271.1,196
2011/8/12,09:16:00,271.1,271.2,270.6,270.9,417
2011/8/12,09:17:00,270.9,271.3,270.7,271.2,589
2011/8/12,09:18:00,271.2,271.4,271.1,271.1,293
2011/8/12,09:19:00,271.1,271.2,270.8,270.8,425
2011/8/12,09:20:00,270.8,271.0,270.8,270.8,179
2011/8/12,09:21:00,270.9,271.0,270.7,270.7,241
2011/8/12,09:22:00,270.7,271.0,270.6,271.0,223
2011/8/12,09:23:00,270.9,271.0,270.5,270.6,199
2011/8/12,09:24:00,270.5,271.0,270.2,270.4,969
2011/8/12,09:25:00,270.4,270.5,270.2,270.4,269
2011/8/12,09:26:00,270.4,270.7,270.2,270.4,260
2011/8/12,09:27:00,270.4,270.7,270.3,270.6,295
2011/8/12,09:28:00,270.5,270.9,270.5,270.6,236
2011/8/12,09:29:00,270.6,270.6,270.4,270.5,170
2011/8/12,09:30:00,270.5,270.6,270.4,270.5,215
2011/8/12,09:31:00,270.6,270.8,270.5,270.8,348
2011/8/12,09:32:00,270.7,270.7,270.4,270.7,349
2011/8/12,09:33:00,270.7,270.9,270.6,270.8,162
2011/8/12,09:34:00,270.8,270.8,270.6,270.7,113
2011/8/12,09:35:00,270.7,270.7,270.6,270.6,115
2011/8/12,09:36:00,270.6,270.7,270.3,270.4,162
2011/8/12,09:37:00,270.3,270.3,270.0,270.2,346
2011/8/12,09:38:00,270.2,270.5,270.2,270.5,98
2011/8/12,09:39:00,270.5,270.5,270.1,270.2,136
2011/8/12,09:40:00,270.3,270.3,269.8,270.0,331
2011/8/12,09:41:00,270.0,270.1,269.6,269.8,218
2011/8/12,09:42:00,269.8,269.9,269.7,269.8,173
2011/8/12,09:43:00,269.7,269.8,269.7,269.8,125
2011/8/12,09:44:00,269.8,270.0,269.6,270.0,233
2011/8/12,09:45:00,269.9,270.3,269.9,270.0,281
2011/8/12,09:46:00,270.0,270.3,269.9,270.3,162
2011/8/12,09:47:00,270.4,270.5,270.3,270.3,80
2011/8/12,09:48:00,270.4,270.5,270.3,270.4,150
2011/8/12,09:49:00,270.5,270.5,270.1,270.1,245
2011/8/12,09:50:00,270.2,270.5,270.1,270.5,303
2011/8/12,09:51:00,270.6,270.8,270.6,270.8,158
2011/8/12,09:52:00,270.8,271.1,270.8,271.1,142
2011/8/12,09:53:00,271.1,271.2,270.9,270.9,214
2011/8/12,09:54:00,270.9,271.1,270.8,271.0,200
2011/8/12,09:55:00,271.0,271.1,270.9,270.9,211
2011/8/12,09:56:00,270.9,270.9,270.7,270.8,107
2011/8/12,09:57:00,270.7,270.9,270.7,270.7,70
2011/8/12,09:58:00,270.7,270.7,270.6,270.7,88
2011/8/12,09:59:00,270.7,270.7,270.6,270.7,58
2011/8/12,10:00:00,270.8,270.9,270.8,270.8,66
2011/8/12,10:01:00,270.8,271.1,270.8,271.1,129
2011/8/12,10:02:00,271.0,271.1,270.9,271.1,168
2011/8/12,10:03:00,271.1,271.2,271.0,271.0,251
2011/8/12,10:04:00,271.0,271.0,271.0,271.0,47
2011/8/12,10:05:00,270.9,271.1,270.8,270.9,164
2011/8/12,10:06:00,270.9,270.9,270.6,270.7,162
2011/8/12,10:07:00,270.8,270.9,270.7,270.7,223
2011/8/12,10:08:00,270.7,270.8,270.7,270.7,84
2011/8/12,10:09:00,270.8,270.9,270.7,270.8,286
2011/8/12,10:10:00,270.8,270.8,270.7,270.7,70
2011/8/12,10:11:00,270.7,270.7,270.5,270.5,170
2011/8/12,10:12:00,270.4,270.5,270.3,270.4,158
2011/8/12,10:13:00,270.4,270.4,270.2,270.2,229
2011/8/12,10:14:00,270.3,270.3,270.3,270.3,87
2011/8/12,10:15:00,270.4,270.6,270.4,270.6,104
2011/8/12,10:16:00,270.7,270.7,270.5,270.5,124
2011/8/12,10:17:00,270.4,270.4,270.2,270.2,162
2011/8/12,10:18:00,270.1,270.1,269.9,270.0,205
2011/8/12,10:19:00,270.0,270.0,269.7,269.7,223
2011/8/12,10:20:00,269.6,269.9,269.6,269.8,95
2011/8/12,10:21:00,269.8,270.2,269.7,270.2,259
2011/8/12,10:22:00,270.1,270.1,269.9,270.1,88
2011/8/12,10:23:00,270.0,270.1,270.0,270.0,84
2011/8/12,10:24:00,270.0,270.0,269.7,269.7,133
2011/8/12,10:25:00,269.7,270.0,269.7,269.9,150
2011/8/12,10:26:00,269.9,270.0,269.9,270.0,118
2011/8/12,10:27:00,269.9,269.9,269.8,269.9,90
2011/8/12,10:28:00,269.9,269.9,269.7,269.9,105
2011/8/12,10:29:00,269.8,269.9,269.7,269.8,103
2011/8/12,10:30:00,269.8,269.9,269.5,269.5,226
2011/8/12,10:31:00,269.5,269.6,269.4,269.5,210
2011/8/12,10:32:00,269.6,269.6,269.5,269.5,130
2011/8/12,10:33:00,269.6,269.6,269.4,269.4,147
2011/8/12,10:34:00,269.5,269.7,269.5,269.7,83
2011/8/12,10:35:00,269.7,269.7,269.5,269.6,133
2011/8/12,10:36:00,269.7,269.9,269.7,269.9,116
2011/8/12,10:37:00,269.9,270.1,269.9,270.0,93
2011/8/12,10:38:00,269.9,269.9,269.8,269.9,29
2011/8/12,10:39:00,269.8,269.9,269.8,269.8,23
2011/8/12,10:40:00,269.8,269.8,269.6,269.6,118
2011/8/12,10:41:00,269.6,269.8,269.5,269.8,77
2011/8/12,10:42:00,269.7,269.9,269.6,269.9,108
2011/8/12,10:43:00,269.9,269.9,269.8,269.8,41
2011/8/12,10:44:00,269.8,269.9,269.8,269.9,28
2011/8/12,10:45:00,269.9,269.9,269.7,269.7,48
2011/8/12,10:46:00,269.6,269.8,269.6,269.8,63
2011/8/12,10:47:00,269.8,269.8,269.7,269.7,45
2011/8/12,10:48:00,269.6,269.7,269.6,269.7,51
2011/8/12,10:49:00,269.7,270.3,269.7,270.3,658
2011/8/12,10:50:00,270.3,270.3,269.9,270.0,311
2011/8/12,10:51:00,270.0,270.1,270.0,270.1,59
2011/8/12,10:52:00,270.2,270.3,270.1,270.2,27
2011/8/12,10:53:00,270.2,270.3,270.2,270.3,46
2011/8/12,10:54:00,270.4,270.4,270.2,270.2,44
2011/8/12,10:55:00,270.3,270.5,270.2,270.2,127
2011/8/12,10:56:00,270.2,270.2,270.2,270.2,59
2011/8/12,10:57:00,270.2,270.4,270.2,270.4,22
2011/8/12,10:58:00,270.4,270.4,270.2,270.2,59
2011/8/12,10:59:00,270.2,270.3,270.0,270.1,162
2011/8/12,11:00:00,270.0,270.2,269.9,270.2,53
2011/8/12,11:01:00,270.2,270.2,270.1,270.1,67
2011/8/12,11:02:00,270.1,270.2,270.1,270.1,51
2011/8/12,11:03:00,270.2,270.2,270.1,270.1,11
2011/8/12,11:04:00,270.2,270.2,269.8,269.8,69
2011/8/12,11:05:00,269.8,270.0,269.8,270.0,129
2011/8/12,11:06:00,269.9,269.9,269.9,269.9,15
2011/8/12,11:07:00,269.9,269.9,269.8,269.8,39
2011/8/12,11:08:00,269.9,269.9,269.7,269.7,96
2011/8/12,11:09:00,269.7,269.8,269.6,269.8,116
2011/8/12,11:10:00,269.8,269.9,269.8,269.8,65
2011/8/12,11:11:00,269.9,269.9,269.8,269.8,28
2011/8/12,11:12:00,269.9,270.1,269.9,270.1,129
2011/8/12,11:13:00,270.0,270.0,269.7,269.7,78
2011/8/12,11:14:00,269.6,269.6,269.4,269.5,241
2011/8/12,11:15:00,269.6,269.8,269.6,269.6,89
2011/8/12,11:16:00,269.6,269.7,269.6,269.6,35
2011/8/12,11:17:00,269.6,269.6,269.5,269.6,50
2011/8/12,11:18:00,269.5,269.7,269.3,269.5,187
2011/8/12,11:19:00,269.5,269.5,269.0,269.1,381
2011/8/12,11:20:00,269.0,269.2,268.9,268.9,218
2011/8/12,11:21:00,268.8,269.0,268.8,268.9,241
2011/8/12,11:22:00,269.0,269.1,268.9,269.1,32
2011/8/12,11:23:00,269.1,269.3,269.0,269.3,95
2011/8/12,11:24:00,269.2,269.2,269.1,269.2,92
2011/8/12,11:25:00,269.3,269.4,269.2,269.2,71
2011/8/12,11:26:00,269.3,269.3,269.1,269.2,29
2011/8/12,11:27:00,269.3,269.3,269.1,269.1,24
2011/8/12,11:28:00,269.3,269.3,269.1,269.2,26
2011/8/12,11:29:00,269.1,269.4,269.1,269.2,142
2011/8/12,11:30:00,269.3,269.7,269.3,269.6,180
2011/8/12,11:31:00,269.7,269.7,269.4,269.5,128
2011/8/12,11:32:00,269.5,269.6,269.5,269.5,51
2011/8/12,11:33:00,269.5,269.5,269.4,269.4,29
2011/8/12,11:34:00,269.5,269.5,269.4,269.4,41
2011/8/12,11:35:00,269.4,269.4,269.0,269.2,173
2011/8/12,11:36:00,269.1,269.2,269.0,269.0,133
2011/8/12,11:37:00,269.0,269.1,268.9,268.9,150
2011/8/12,11:38:00,268.8,268.8,268.3,268.4,372
2011/8/12,11:39:00,268.4,268.5,268.3,268.4,113
2011/8/12,11:40:00,268.3,268.4,268.2,268.3,119
2011/8/12,11:41:00,268.3,268.4,267.7,267.7,354
2011/8/12,11:42:00,267.7,267.7,266.7,267.0,938
2011/8/12,11:43:00,267.0,267.1,266.8,267.0,289
2011/8/12,11:44:00,266.9,267.3,266.4,267.2,526
2011/8/12,11:45:00,267.2,267.2,266.8,267.0,283
2011/8/12,11:46:00,266.9,267.0,266.8,267.0,176
2011/8/12,11:47:00,267.0,267.4,267.0,267.3,377
2011/8/12,11:48:00,267.3,267.3,267.0,267.3,119
2011/8/12,11:49:00,267.2,267.3,267.1,267.2,209
2011/8/12,11:50:00,267.3,267.3,267.1,267.1,307
2011/8/12,11:51:00,267.1,267.2,266.2,266.4,1028
2011/8/12,11:52:00,266.4,266.9,266.2,266.6,620
2011/8/12,11:53:00,266.5,267.2,266.5,267.0,166
2011/8/12,11:54:00,267.0,267.0,266.7,266.9,125
2011/8/12,11:55:00,266.9,267.3,266.9,267.2,114
2011/8/12,11:56:00,267.2,267.2,267.1,267.2,25
2011/8/12,11:57:00,267.2,267.7,267.2,267.6,256
2011/8/12,11:58:00,267.6,267.6,267.0,267.0,165
2011/8/12,11:59:00,267.1,267.4,267.0,267.4,171
2011/8/12,12:00:00,267.4,267.4,267.3,267.3,143
2011/8/12,12:01:00,267.3,267.4,267.0,267.1,151
2011/8/12,12:02:00,267.1,267.1,266.8,266.9,296
2011/8/12,12:03:00,266.9,267.1,266.7,266.9,219
2011/8/12,12:04:00,266.9,267.0,266.9,267.0,100
2011/8/12,12:05:00,267.0,267.1,266.6,266.7,207
2011/8/12,12:06:00,266.7,267.0,266.2,267.0,460
2011/8/12,12:07:00,267.1,267.1,266.8,266.9,112
2011/8/12,12:08:00,266.9,267.0,266.6,266.6,129
2011/8/12,12:09:00,266.7,267.1,266.7,267.0,101
2011/8/12,12:10:00,267.0,267.1,266.8,266.9,114
2011/8/12,12:11:00,266.9,267.3,266.9,267.3,206
2011/8/12,12:12:00,267.4,267.4,267.0,267.2,158
2011/8/12,12:13:00,267.2,267.2,266.6,266.9,281
2011/8/12,12:14:00,266.9,267.0,266.7,266.9,277
2011/8/12,12:15:00,266.9,267.1,266.8,266.9,158
2011/8/12,12:16:00,266.8,266.9,266.8,266.8,78
2011/8/12,12:17:00,266.9,266.9,266.6,266.9,121
2011/8/12,12:18:00,266.9,267.3,266.8,267.3,86
2011/8/12,12:19:00,267.2,267.2,266.9,266.9,83
2011/8/12,12:20:00,266.8,267.0,266.8,267.0,61
2011/8/12,12:21:00,267.1,267.5,267.1,267.4,264
2011/8/12,12:22:00,267.4,267.5,267.4,267.5,88
2011/8/12,12:23:00,267.5,267.5,267.3,267.4,60
2011/8/12,12:24:00,267.4,267.4,267.3,267.4,35
2011/8/12,12:25:00,267.4,267.4,267.4,267.4,43
2011/8/12,12:26:00,267.5,267.9,267.5,267.6,199
2011/8/12,12:27:00,267.7,267.7,267.6,267.7,80
2011/8/12,12:28:00,267.7,267.7,267.6,267.6,50
2011/8/12,12:29:00,267.7,267.7,267.5,267.5,129
2011/8/12,12:30:00,267.6,267.8,267.6,267.7,74
2011/8/12,12:31:00,267.7,267.7,267.5,267.5,160
2011/8/12,12:32:00,267.6,267.7,267.5,267.5,48
2011/8/12,12:33:00,267.5,267.6,267.3,267.3,126
2011/8/12,12:34:00,267.4,267.4,267.3,267.3,161
2011/8/12,12:35:00,267.3,267.3,267.2,267.2,207
2011/8/12,12:36:00,267.2,267.2,266.8,266.8,139
2011/8/12,12:37:00,266.8,266.8,266.3,266.3,222
2011/8/12,12:38:00,266.2,266.6,266.2,266.5,336
2011/8/12,12:39:00,266.4,266.5,266.2,266.3,103
2011/8/12,12:40:00,266.3,266.3,265.8,265.8,406
2011/8/12,12:41:00,265.7,266.2,265.7,265.9,435
2011/8/12,12:42:00,265.9,265.9,265.4,265.6,432
2011/8/12,12:43:00,265.7,265.9,265.5,265.8,197
2011/8/12,12:44:00,265.8,265.9,265.8,265.9,111
2011/8/12,12:45:00,266.0,266.1,265.9,266.0,196
2011/8/12,12:46:00,266.0,266.4,265.9,266.4,255
2011/8/12,12:47:00,266.4,266.4,266.2,266.2,206
2011/8/12,12:48:00,266.2,266.2,266.1,266.1,74
2011/8/12,12:49:00,266.0,266.1,265.8,265.9,218
2011/8/12,12:50:00,265.9,265.9,265.5,265.6,181
2011/8/12,12:51:00,265.6,265.7,265.0,265.2,747
2011/8/12,12:52:00,265.2,265.6,265.0,265.2,260
2011/8/12,12:53:00,265.1,265.2,264.8,265.1,405
2011/8/12,12:54:00,265.1,265.1,264.9,265.0,168
2011/8/12,12:55:00,264.9,265.3,264.9,265.2,172
2011/8/12,12:56:00,265.3,265.5,265.3,265.3,193
2011/8/12,12:57:00,265.3,265.5,265.3,265.5,64
2011/8/12,12:58:00,265.6,265.6,265.5,265.6,106
2011/8/12,12:59:00,265.6,265.6,265.4,265.5,106
2011/8/12,13:00:00,265.5,265.5,265.1,265.1,157
2011/8/12,13:01:00,265.2,266.5,265.1,266.5,453
2011/8/12,13:02:00,266.5,267.0,265.8,266.4,795
2011/8/12,13:03:00,266.4,266.8,266.2,266.8,204
2011/8/12,13:04:00,266.6,266.8,266.5,266.5,102
2011/8/12,13:05:00,266.6,266.8,266.0,266.0,207
2011/8/12,13:06:00,266.1,266.3,266.1,266.2,88
2011/8/12,13:07:00,266.2,266.3,266.2,266.3,75
2011/8/12,13:08:00,266.3,266.8,266.3,266.8,166
2011/8/12,13:09:00,266.7,266.7,266.2,266.3,254
2011/8/12,13:10:00,266.3,266.4,266.3,266.3,171
2011/8/12,13:11:00,266.4,266.6,266.3,266.6,190
2011/8/12,13:12:00,266.7,266.9,266.5,266.5,154
2011/8/12,13:13:00,266.4,266.5,266.2,266.5,84
2011/8/12,13:14:00,266.6,266.7,266.3,266.6,78
2011/8/12,13:15:00,266.5,266.7,266.4,266.7,43
2011/8/12,13:16:00,266.7,266.8,266.3,266.5,215
2011/8/12,13:17:00,266.6,266.6,266.2,266.5,367
2011/8/12,13:18:00,266.5,266.5,266.0,266.1,232
2011/8/12,13:19:00,266.0,266.3,265.4,265.8,346
2011/8/12,13:20:00,265.8,265.8,265.2,265.3,392
2011/8/12,13:21:00,265.3,265.5,265.0,265.3,533
2011/8/12,13:22:00,265.3,265.8,265.3,265.7,306
2011/8/12,13:23:00,265.8,265.8,265.6,265.6,218
2011/8/12,13:24:00,265.6,265.8,265.4,265.6,188
2011/8/12,13:25:00,265.6,266.1,265.6,266.0,245
2011/8/12,13:26:00,266.1,266.3,265.9,266.2,410
2011/8/12,13:27:00,266.2,266.4,266.1,266.3,380
2011/8/12,13:28:00,266.3,266.5,266.2,266.5,267
2011/8/12,13:29:00,266.6,266.7,266.4,266.4,339
2011/8/12,13:30:00,266.3,266.4,266.2,266.3,330
2011/8/12,13:31:00,266.4,266.7,265.7,265.9,1199
2011/8/12,13:32:00,266.0,266.1,265.8,265.8,399
2011/8/12,13:33:00,265.8,266.0,265.8,265.8,357
2011/8/12,13:34:00,265.9,266.2,265.8,266.0,242
2011/8/12,13:35:00,266.0,266.3,266.0,266.2,296
2011/8/12,13:36:00,266.1,266.2,265.8,265.9,374
2011/8/12,13:37:00,265.9,266.1,265.8,265.9,108
2011/8/12,13:38:00,265.9,265.9,265.9,265.9,34
2011/8/12,13:39:00,265.8,266.0,265.8,265.8,67
2011/8/12,13:40:00,265.8,266.0,265.7,265.9,289
2011/8/12,13:41:00,265.9,266.2,265.9,266.2,161
2011/8/12,13:42:00,266.2,266.2,266.0,266.0,127
2011/8/12,13:43:00,266.0,266.0,265.9,266.0,297
2011/8/12,13:44:00,266.0,266.0,266.0,266.0,52
2011/8/12,13:45:00,265.9,266.0,265.8,265.9,271
2011/8/12,14:36:00,266.9,266.9,266.7,266.7,36
2011/8/12,14:37:00,266.8,266.9,266.8,266.9,89
2011/8/12,14:38:00,266.9,266.9,266.6,266.6,102
2011/8/12,14:39:00,266.6,266.7,266.6,266.6,41
2011/8/12,14:40:00,266.6,266.6,266.6,266.6,1
2011/8/12,14:41:00,266.6,266.6,266.6,266.6,6
2011/8/12,14:42:00,266.5,266.5,266.5,266.5,25
2011/8/12,14:43:00,266.5,266.5,266.4,266.4,21
2011/8/12,14:44:00,266.4,266.4,266.2,266.2,69
2011/8/12,14:45:00,266.2,266.3,266.1,266.1,16
2011/8/12,14:46:00,266.1,266.2,266.1,266.2,23
2011/8/12,14:47:00,266.2,266.2,266.1,266.1,17
2011/8/12,14:48:00,266.3,266.3,266.3,266.3,5
2011/8/12,14:49:00,266.4,266.4,266.4,266.4,18
2011/8/12,14:50:00,266.4,266.4,266.3,266.3,22
2011/8/12,14:51:00,266.3,266.3,266.3,266.3,6
2011/8/12,14:52:00,266.2,266.2,266.2,266.2,2
2011/8/12,14:53:00,266.4,266.4,266.4,266.4,1
2011/8/12,14:54:00,266.3,266.3,266.3,266.3,2
2011/8/12,14:55:00,266.3,266.3,266.2,266.3,4
2011/8/12,14:56:00,266.2,266.2,266.1,266.1,8
2011/8/12,14:57:00,266.3,266.4,266.3,266.4,9
2011/8/12,14:58:00,266.4,266.6,266.4,266.6,32
2011/8/12,14:59:00,266.6,266.6,266.6,266.6,2
2011/8/12,15:00:00,266.6,266.7,266.6,266.6,18
2011/8/12,15:01:00,266.7,266.7,266.3,266.3,38
2011/8/12,15:02:00,266.2,266.2,266.0,266.0,49
2011/8/12,15:03:00,266.1,266.1,266.0,266.0,9
2011/8/12,15:04:00,265.9,266.0,265.8,265.8,19
2011/8/12,15:05:00,266.1,266.1,265.9,265.9,37
2011/8/12,15:06:00,265.9,265.9,265.4,265.4,92
2011/8/12,15:07:00,265.4,265.6,265.3,265.6,51
2011/8/12,15:08:00,265.6,265.6,265.5,265.6,8
2011/8/12,15:09:00,265.3,265.7,265.3,265.7,8
2011/8/12,15:10:00,265.8,266.2,265.8,266.2,51
2011/8/12,15:11:00,266.0,266.0,265.7,265.7,18
2011/8/12,15:12:00,265.7,265.7,265.4,265.5,10
2011/8/12,15:13:00,265.4,265.4,265.2,265.2,129
2011/8/12,15:14:00,265.2,265.6,265.1,265.6,103
2011/8/12,15:15:00,265.6,265.7,265.4,265.5,25
2011/8/12,15:16:00,265.5,265.5,265.3,265.3,8
2011/8/12,15:17:00,265.3,265.5,265.2,265.3,39
2011/8/12,15:18:00,265.4,265.4,265.2,265.4,59
2011/8/12,15:19:00,265.5,265.7,265.5,265.7,7
2011/8/12,15:20:00,265.7,266.1,265.7,266.1,64
2011/8/12,15:21:00,266.0,266.2,266.0,266.2,32
2011/8/12,15:22:00,266.3,266.5,266.1,266.2,29
2011/8/12,15:23:00,266.3,266.4,266.3,266.3,65
2011/8/12,15:24:00,266.3,266.4,266.3,266.4,25
2011/8/12,15:25:00,266.1,266.1,266.0,266.0,21
2011/8/12,15:26:00,266.1,266.5,266.1,266.3,11
2011/8/12,15:27:00,266.3,266.7,266.3,266.7,30
2011/8/12,15:28:00,266.8,267.0,266.8,266.9,101
2011/8/12,15:29:00,266.5,266.7,266.5,266.7,11
2011/8/12,15:30:00,266.8,266.8,266.8,266.8,25
2011/8/12,15:31:00,266.7,266.7,266.3,266.4,25
2011/8/12,15:32:00,266.6,266.7,266.6,266.7,8
2011/8/12,15:33:00,266.8,267.0,266.8,266.9,60
2011/8/12,15:34:00,266.9,266.9,266.7,266.7,6
2011/8/12,15:35:00,266.7,266.8,266.5,266.5,32
2011/8/12,15:36:00,266.4,266.8,266.3,266.8,26
2011/8/12,15:37:00,266.8,266.9,266.4,266.4,28
2011/8/12,15:38:00,266.4,266.7,266.4,266.7,24
2011/8/12,15:39:00,266.7,267.0,266.7,267.0,47
2011/8/12,15:40:00,266.8,267.0,266.6,267.0,30
2011/8/12,15:41:00,266.9,266.9,266.6,266.8,49
2011/8/12,15:42:00,266.9,266.9,266.7,266.8,30
2011/8/12,15:43:00,266.7,266.7,266.4,266.4,44
2011/8/12,15:44:00,266.3,266.5,266.3,266.5,17
2011/8/12,15:45:00,266.6,266.7,266.6,266.7,2
2011/8/12,15:46:00,266.8,266.9,266.8,266.9,4
2011/8/12,15:47:00,266.9,267.0,266.9,267.0,17
2011/8/12,15:48:00,266.9,266.9,266.9,266.9,32
2011/8/12,15:49:00,266.9,267.1,266.9,267.1,13
2011/8/12,15:50:00,267.1,267.2,267.1,267.2,40
2011/8/12,15:51:00,267.1,267.1,267.1,267.1,20
2011/8/12,15:52:00,267.1,267.1,267.1,267.1,17
2011/8/12,15:53:00,267.1,267.1,267.0,267.0,3
2011/8/12,15:54:00,267.2,267.2,267.2,267.2,4
2011/8/12,15:55:00,267.1,267.1,266.4,266.6,71
2011/8/12,15:56:00,266.5,266.5,266.3,266.3,15
2011/8/12,15:57:00,266.3,266.5,266.3,266.5,3
2011/8/12,15:58:00,266.6,266.6,266.4,266.4,31
2011/8/12,15:59:00,266.5,266.8,266.5,266.8,6
2011/8/12,16:00:00,266.7,266.8,266.7,266.8,12
2011/8/12,16:01:00,266.7,267.0,266.7,267.0,41
2011/8/12,16:02:00,267.0,267.1,267.0,267.0,28
2011/8/12,16:03:00,267.1,267.1,267.1,267.1,14
2011/8/12,16:04:00,267.0,267.0,266.8,266.8,11
2011/8/12,16:05:00,266.8,266.8,266.7,266.7,19
2011/8/12,16:06:00,266.7,266.7,266.2,266.2,84
2011/8/12,16:07:00,266.1,266.2,265.9,265.9,72
2011/8/12,16:08:00,266.0,266.1,266.0,266.1,2
2011/8/12,16:10:00,266.0,266.0,266.0,266.0,2
2011/8/12,16:11:00,266.2,266.3,266.2,266.2,39
2011/8/12,16:12:00,266.3,266.3,266.3,266.3,10
2011/8/12,16:14:00,266.6,266.6,266.6,266.6,4
2011/8/12,16:17:00,266.6,266.6,266.6,266.6,7
2011/8/12,16:18:00,266.4,266.4,266.4,266.4,2
2011/8/12,16:20:00,266.7,266.7,266.7,266.7,2
2011/8/12,16:21:00,266.6,266.6,266.6,266.6,1
2011/8/12,16:22:00,266.5,266.6,266.5,266.6,14
2011/8/12,16:24:00,266.7,266.8,266.7,266.8,29
2011/8/12,16:25:00,266.8,266.8,266.8,266.8,6
2011/8/12,16:26:00,266.6,266.6,266.6,266.6,3
2011/8/12,16:27:00,266.5,266.5,266.4,266.5,3
2011/8/12,16:28:00,266.6,266.6,266.4,266.4,4
2011/8/12,16:29:00,266.4,266.4,266.4,266.4,1
2011/8/12,16:30:00,266.7,266.8,266.7,266.8,7
2011/8/12,16:31:00,266.8,266.8,266.8,266.8,1
2011/8/12,16:35:00,266.8,267.0,266.8,267.0,22
2011/8/12,16:36:00,266.9,266.9,266.9,266.9,1
2011/8/12,16:37:00,267.0,267.1,266.8,267.1,6
2011/8/12,16:38:00,266.8,267.0,266.8,266.8,7
2011/8/12,16:39:00,267.0,267.0,267.0,267.0,3
2011/8/12,16:40:00,267.0,267.1,267.0,267.1,8
2011/8/12,16:41:00,267.1,267.4,267.1,267.4,28
2011/8/12,16:42:00,267.5,267.5,267.3,267.3,29
2011/8/12,16:44:00,267.4,267.4,267.4,267.4,3
2011/8/12,16:45:00,267.5,267.7,267.5,267.7,29
2011/8/12,16:46:00,267.7,267.7,267.4,267.4,3
2011/8/12,16:47:00,267.6,267.6,267.6,267.6,1
2011/8/12,16:48:00,267.9,268.0,267.9,268.0,9
2011/8/12,16:49:00,268.1,268.1,268.1,268.1,7
2011/8/12,16:51:00,268.2,268.3,268.0,268.3,43
2011/8/12,16:52:00,268.0,268.0,267.5,267.5,13
2011/8/12,16:53:00,267.6,267.6,267.5,267.5,3
2011/8/12,16:54:00,267.7,267.7,267.7,267.7,1
2011/8/12,16:56:00,267.5,267.6,267.2,267.6,17
2011/8/12,16:57:00,267.6,267.6,267.3,267.4,6
2011/8/12,17:02:00,267.5,267.5,267.5,267.5,1
2011/8/12,17:03:00,267.6,267.8,267.6,267.8,13
2011/8/12,17:06:00,267.7,267.7,267.7,267.7,4
2011/8/12,17:07:00,267.8,268.2,267.8,268.2,38
2011/8/12,17:08:00,268.1,268.1,268.1,268.1,1
2011/8/12,17:09:00,268.1,268.1,268.0,268.0,4
2011/8/12,17:10:00,267.9,267.9,267.9,267.9,3
2011/8/12,17:11:00,268.0,268.0,268.0,268.0,5
2011/8/12,17:12:00,268.1,268.3,268.1,268.3,20
2011/8/12,17:13:00,268.1,268.1,268.1,268.1,2
2011/8/12,17:14:00,267.9,267.9,267.7,267.7,5
2011/8/12,17:15:00,267.7,267.8,267.7,267.8,4
2011/8/12,17:16:00,267.7,267.9,267.7,267.8,13
2011/8/12,17:17:00,267.7,267.7,267.7,267.7,4
2011/8/12,17:18:00,267.8,267.9,267.8,267.9,4
2011/8/12,17:19:00,268.0,268.0,268.0,268.0,3
2011/8/12,17:20:00,268.0,268.0,268.0,268.0,4
2011/8/12,17:21:00,268.0,268.0,267.9,267.9,3
2011/8/12,17:22:00,268.0,268.3,268.0,268.3,17
2011/8/12,17:23:00,268.3,268.3,268.3,268.3,2
2011/8/12,17:24:00,268.2,268.2,268.1,268.2,11
2011/8/12,17:25:00,268.3,268.4,268.3,268.3,20
2011/8/12,17:26:00,268.2,268.2,268.1,268.2,11
2011/8/12,17:27:00,268.3,268.3,268.3,268.3,6
2011/8/12,17:28:00,268.4,268.4,268.2,268.2,18
2011/8/12,17:29:00,268.2,268.3,268.2,268.2,6
2011/8/12,17:30:00,268.2,268.2,268.2,268.2,35
2011/8/12,17:31:00,268.3,268.5,268.3,268.5,32
2011/8/12,17:32:00,268.6,268.6,268.4,268.4,25
2011/8/12,17:33:00,268.4,268.5,268.4,268.5,7
2011/8/12,17:34:00,268.5,268.6,268.3,268.4,8
2011/8/12,17:35:00,268.4,268.7,268.4,268.7,26
2011/8/12,17:36:00,268.6,268.6,268.4,268.4,6
2011/8/12,17:37:00,268.4,268.4,268.4,268.4,1
2011/8/12,17:38:00,268.5,268.7,268.5,268.7,6
2011/8/12,17:39:00,268.6,268.6,268.6,268.6,1
2011/8/12,17:40:00,268.6,268.6,268.4,268.4,14
2011/8/12,17:42:00,268.5,268.7,268.5,268.7,13
2011/8/12,17:43:00,268.8,268.9,268.8,268.9,28
2011/8/12,17:44:00,268.9,268.9,268.7,268.8,22
2011/8/12,17:45:00,269.0,269.0,268.6,268.6,33
2011/8/12,17:46:00,268.4,268.4,268.4,268.4,9
2011/8/12,17:48:00,268.6,268.6,268.4,268.4,2
2011/8/12,17:49:00,268.5,268.9,268.5,268.9,9
2011/8/12,17:50:00,268.6,268.8,268.6,268.8,17
2011/8/12,17:52:00,269.0,269.0,269.0,269.0,2
2011/8/12,17:53:00,269.0,269.0,268.9,268.9,16
2011/8/12,17:54:00,268.8,268.8,268.8,268.8,4
2011/8/12,17:55:00,268.8,268.8,268.7,268.7,28
2011/8/12,17:56:00,268.7,268.7,268.7,268.7,2
2011/8/12,17:57:00,268.6,268.6,268.6,268.6,5
2011/8/12,17:58:00,268.6,268.6,268.6,268.6,1
2011/8/12,17:59:00,268.7,268.7,268.7,268.7,4
2011/8/12,18:01:00,268.8,268.8,268.8,268.8,1
2011/8/12,18:04:00,268.7,268.7,268.7,268.7,4
2011/8/12,18:05:00,268.7,268.7,268.7,268.7,23
2011/8/12,18:07:00,268.7,268.7,268.7,268.7,6
2011/8/12,18:09:00,268.7,268.7,268.7,268.7,10
2011/8/12,18:10:00,268.6,268.6,268.6,268.6,10
2011/8/12,18:13:00,268.5,268.5,268.5,268.5,10
2011/8/12,18:16:00,268.6,268.6,268.6,268.6,1
2011/8/12,18:17:00,268.6,268.6,268.5,268.5,23
2011/8/12,18:21:00,268.5,268.5,268.5,268.5,3
2011/8/12,18:22:00,268.6,268.6,268.3,268.4,20
2011/8/12,18:25:00,268.6,268.6,268.6,268.6,43
2011/8/12,18:26:00,268.6,268.6,268.5,268.5,13
2011/8/12,18:27:00,268.4,268.4,268.3,268.3,19
2011/8/12,18:28:00,268.3,268.3,268.0,268.1,14
2011/8/12,18:29:00,268.0,268.0,267.8,267.8,20
2011/8/12,18:30:00,267.8,267.8,267.8,267.8,4
2011/8/12,18:31:00,267.8,267.9,267.8,267.9,10
2011/8/12,18:34:00,268.0,268.0,268.0,268.0,4
2011/8/12,18:35:00,268.1,268.3,268.1,268.3,9
2011/8/12,18:36:00,268.4,268.6,268.4,268.4,13
2011/8/12,18:38:00,268.4,268.4,268.4,268.4,6
2011/8/12,18:39:00,268.2,268.2,268.2,268.2,1
2011/8/12,18:40:00,268.1,268.2,268.0,268.0,11
2011/8/12,18:41:00,268.1,268.1,268.1,268.1,8
2011/8/12,18:42:00,268.0,268.0,267.8,267.8,8
2011/8/12,18:44:00,267.8,267.8,267.8,267.8,13
2011/8/12,18:45:00,267.9,267.9,267.9,267.9,3
2011/8/12,18:46:00,267.7,267.7,267.7,267.7,12
2011/8/12,18:47:00,267.6,267.6,267.4,267.5,30
2011/8/12,18:49:00,267.5,267.7,267.4,267.7,25
2011/8/12,18:51:00,267.8,267.9,267.8,267.9,4
2011/8/12,18:52:00,267.7,268.0,267.7,268.0,5
2011/8/12,18:53:00,268.2,268.2,268.1,268.1,5
2011/8/12,18:54:00,267.9,268.0,267.9,268.0,5
2011/8/12,18:57:00,267.7,267.7,267.6,267.7,4
2011/8/12,18:58:00,267.6,267.6,267.6,267.6,1
2011/8/12,18:59:00,267.7,267.7,267.7,267.7,3
2011/8/12,19:01:00,267.9,267.9,267.9,267.9,5
2011/8/12,19:02:00,268.1,268.3,268.1,268.1,12
2011/8/12,19:03:00,268.2,268.3,268.2,268.3,4
2011/8/12,19:08:00,268.1,268.1,268.1,268.1,1
2011/8/12,19:09:00,268.0,268.0,268.0,268.0,1
2011/8/12,19:10:00,268.2,268.2,268.2,268.2,4
2011/8/12,19:11:00,268.2,268.2,268.2,268.2,3
2011/8/12,19:12:00,268.2,268.3,268.2,268.3,5
2011/8/12,19:13:00,268.4,268.4,268.4,268.4,4
2011/8/12,19:20:00,268.3,268.3,268.3,268.3,3
2011/8/12,19:21:00,268.5,268.5,268.5,268.5,4
2011/8/12,19:24:00,268.4,268.4,268.4,268.4,2
2011/8/12,19:25:00,268.4,268.4,268.3,268.3,2
2011/8/12,19:26:00,268.3,268.3,268.3,268.3,2
2011/8/12,19:27:00,268.5,268.5,268.5,268.5,4
2011/8/12,19:28:00,268.5,268.5,268.5,268.5,7
2011/8/12,19:30:00,268.4,268.4,268.4,268.4,1
2011/8/12,19:31:00,268.4,268.4,268.3,268.3,5
2011/8/12,19:32:00,268.3,268.3,268.3,268.3,7
2011/8/12,19:42:00,268.2,268.7,268.2,268.7,35
2011/8/12,19:45:00,268.7,268.7,268.7,268.7,4
2011/8/12,19:46:00,268.8,268.8,268.8,268.8,9
2011/8/12,19:47:00,268.7,268.7,268.5,268.6,7
2011/8/12,19:49:00,268.7,268.8,268.7,268.8,8
2011/8/12,19:50:00,268.8,268.9,268.8,268.8,11
2011/8/12,19:51:00,268.9,268.9,268.9,268.9,10
2011/8/12,19:52:00,268.9,268.9,268.8,268.8,12
2011/8/12,19:53:00,268.8,268.8,268.8,268.8,3
2011/8/12,19:54:00,268.8,268.8,268.8,268.8,1
2011/8/12,19:55:00,268.8,268.9,268.8,268.8,11
2011/8/12,19:56:00,268.7,268.7,268.7,268.7,3
2011/8/12,19:58:00,268.6,268.6,268.6,268.6,10
2011/8/12,19:59:00,268.6,268.6,268.6,268.6,4
2011/8/12,20:00:00,268.6,268.6,268.6,268.6,2
2011/8/12,20:02:00,268.6,268.6,268.5,268.5,2
2011/8/12,20:03:00,268.4,268.4,268.4,268.4,4
2011/8/12,20:04:00,268.3,268.5,268.3,268.5,4
2011/8/12,20:05:00,268.5,268.6,268.5,268.6,23
2011/8/12,20:06:00,268.6,268.6,268.6,268.6,1
2011/8/12,20:07:00,268.6,268.6,268.6,268.6,1
2011/8/12,20:09:00,268.5,268.5,268.5,268.5,1
2011/8/12,20:10:00,268.5,268.5,268.5,268.5,1
2011/8/12,20:11:00,268.5,268.6,268.5,268.6,13
2011/8/12,20:12:00,268.4,268.4,268.4,268.4,1
2011/8/12,20:13:00,268.4,268.4,268.3,268.3,4
2011/8/12,20:14:00,268.3,268.3,268.3,268.3,8
2011/8/12,20:22:00,268.4,268.4,268.2,268.2,4
2011/8/12,20:24:00,268.2,268.2,268.1,268.1,3
2011/8/12,20:25:00,268.1,268.1,268.1,268.1,1
2011/8/12,20:26:00,268.1,268.1,268.1,268.1,8
2011/8/12,20:28:00,268.2,268.5,268.2,268.5,4
2011/8/12,20:29:00,268.1,268.1,268.1,268.1,1
2011/8/12,20:30:00,268.1,268.7,268.0,268.7,12
2011/8/12,20:31:00,268.8,269.4,268.5,269.4,41
2011/8/12,20:32:00,269.4,269.4,269.0,269.2,11
2011/8/12,20:33:00,269.2,269.3,269.2,269.3,13
2011/8/12,20:34:00,269.3,269.4,269.1,269.2,9
2011/8/12,20:35:00,269.3,269.4,269.2,269.2,10
2011/8/12,20:36:00,269.3,269.5,269.3,269.4,6
2011/8/12,20:37:00,269.3,269.4,269.3,269.3,3
2011/8/12,20:39:00,269.1,269.2,269.1,269.2,2
2011/8/12,20:40:00,269.3,269.3,269.2,269.2,6
2011/8/12,20:41:00,269.3,269.3,269.3,269.3,1
2011/8/12,20:42:00,269.3,269.3,269.3,269.3,4
2011/8/12,20:43:00,269.1,269.1,269.1,269.1,2
2011/8/12,20:44:00,269.0,269.0,269.0,269.0,1
2011/8/12,20:46:00,268.9,269.1,268.9,269.1,5
2011/8/12,20:48:00,269.2,269.3,269.1,269.2,5
2011/8/12,20:49:00,269.1,269.1,269.1,269.1,2
2011/8/12,20:51:00,269.3,269.3,269.3,269.3,10
2011/8/12,20:53:00,269.1,269.1,269.1,269.1,20
2011/8/12,20:54:00,269.4,269.4,269.4,269.4,1
2011/8/12,20:55:00,269.4,269.4,269.4,269.4,1
2011/8/12,20:56:00,269.1,269.1,269.1,269.1,2
2011/8/12,20:57:00,269.3,269.3,269.3,269.3,5
2011/8/12,20:58:00,269.3,269.3,269.3,269.3,45
2011/8/12,20:59:00,269.4,269.5,269.4,269.5,23
2011/8/12,21:01:00,269.2,269.3,269.2,269.2,4
2011/8/12,21:02:00,269.1,269.1,269.1,269.1,2
2011/8/12,21:03:00,269.1,269.1,269.1,269.1,4
2011/8/12,21:04:00,269.2,269.3,269.2,269.3,50
2011/8/12,21:08:00,269.2,269.2,269.2,269.2,1
2011/8/12,21:10:00,269.4,269.7,269.4,269.7,13
2011/8/12,21:11:00,269.7,269.7,269.7,269.7,2
2011/8/12,21:12:00,269.4,269.7,269.3,269.7,11
2011/8/12,21:13:00,269.8,269.8,269.6,269.6,5
2011/8/12,21:14:00,269.6,269.6,269.6,269.6,1
2011/8/12,21:15:00,269.8,269.9,269.7,269.7,10
2011/8/12,21:16:00,269.7,269.7,269.7,269.7,5
2011/8/12,21:17:00,269.8,269.9,269.8,269.9,4
2011/8/12,21:18:00,269.8,269.9,269.8,269.9,5
2011/8/12,21:19:00,269.9,269.9,269.9,269.9,16
2011/8/12,21:20:00,270.0,270.3,269.9,270.3,68
2011/8/12,21:21:00,270.2,270.2,270.2,270.2,1
2011/8/12,21:22:00,270.1,270.1,270.0,270.0,12
2011/8/12,21:23:00,270.0,270.1,270.0,270.1,13
2011/8/12,21:24:00,270.1,270.1,270.1,270.1,5
2011/8/12,21:25:00,270.1,270.1,270.0,270.0,11
2011/8/12,21:26:00,270.1,270.1,270.1,270.1,1
2011/8/12,21:27:00,270.1,270.1,270.1,270.1,7
2011/8/12,21:28:00,270.1,270.1,270.1,270.1,2
2011/8/12,21:29:00,270.0,270.0,269.8,269.8,13
2011/8/12,21:30:00,269.7,269.7,269.5,269.5,11
2011/8/12,21:31:00,269.4,269.4,269.1,269.2,25
2011/8/12,21:32:00,269.7,270.0,269.7,270.0,37
2011/8/12,21:33:00,270.1,270.3,270.1,270.3,21
2011/8/12,21:34:00,270.3,270.5,270.3,270.5,14
2011/8/12,21:35:00,270.6,270.6,270.4,270.4,12
2011/8/12,21:36:00,270.4,270.5,270.2,270.3,23
2011/8/12,21:37:00,270.3,270.3,270.2,270.3,23
2011/8/12,21:38:00,270.1,270.3,269.9,270.1,78
2011/8/12,21:39:00,270.1,270.6,269.8,270.0,81
2011/8/12,21:40:00,269.9,269.9,269.6,269.7,34
2011/8/12,21:41:00,270.0,270.0,269.7,269.7,14
2011/8/12,21:42:00,269.9,269.9,269.9,269.9,4
2011/8/12,21:43:00,270.0,270.0,269.7,269.7,9
2011/8/12,21:44:00,270.1,270.4,269.8,270.1,38
2011/8/12,21:45:00,270.1,270.1,270.0,270.1,7
2011/8/12,21:46:00,270.3,270.5,270.2,270.2,17
2011/8/12,21:47:00,270.4,270.8,270.3,270.7,56
2011/8/12,21:48:00,270.8,270.8,270.4,270.6,28
2011/8/12,21:49:00,270.5,270.8,270.5,270.8,19
2011/8/12,21:50:00,270.8,270.9,270.5,270.9,24
2011/8/12,21:51:00,270.7,270.7,270.2,270.2,13
2011/8/12,21:52:00,270.3,270.3,270.2,270.2,9
2011/8/12,21:53:00,270.2,270.6,270.2,270.3,23
2011/8/12,21:54:00,270.3,270.3,270.2,270.2,4
2011/8/12,21:55:00,270.1,270.1,269.4,269.4,35
2011/8/12,21:56:00,269.5,269.6,268.7,268.8,76
2011/8/12,21:57:00,268.7,268.8,268.3,268.4,58
2011/8/12,21:58:00,268.6,268.9,268.5,268.9,43
2011/8/12,21:59:00,269.0,270.0,269.0,269.6,57
2011/8/12,22:00:00,269.4,269.6,269.0,269.0,20
2011/8/12,22:01:00,269.0,269.7,268.6,269.1,88
2011/8/12,22:02:00,268.8,268.8,268.3,268.3,36
2011/8/12,22:03:00,268.3,268.5,268.1,268.1,38
2011/8/12,22:04:00,268.1,268.3,268.1,268.3,25
2011/8/12,22:05:00,268.4,268.8,268.4,268.8,10
2011/8/12,22:06:00,268.4,268.9,268.3,268.7,21
2011/8/12,22:07:00,268.7,268.7,268.2,268.2,14
2011/8/12,22:08:00,268.3,268.4,268.1,268.4,22
2011/8/12,22:09:00,268.2,268.2,268.1,268.2,18
2011/8/12,22:10:00,268.1,268.5,267.9,268.5,41
2011/8/12,22:11:00,268.5,268.8,267.9,267.9,72
2011/8/12,22:12:00,268.0,268.5,268.0,268.5,14
2011/8/12,22:13:00,268.4,268.8,268.3,268.4,8
2011/8/12,22:14:00,268.6,269.0,268.4,269.0,25
2011/8/12,22:15:00,269.3,269.3,269.3,269.3,6
2011/8/12,22:16:00,269.1,269.5,269.1,269.2,21
2011/8/12,22:17:00,269.0,269.3,268.9,269.3,7
2011/8/12,22:18:00,269.3,269.4,269.1,269.1,16
2011/8/12,22:19:00,269.0,269.2,268.9,269.1,31
2011/8/12,22:20:00,269.0,269.1,269.0,269.1,2
2011/8/12,22:21:00,268.9,268.9,268.9,268.9,2
2011/8/12,22:22:00,269.0,269.0,268.7,268.8,28
2011/8/12,22:23:00,268.7,268.7,268.3,268.7,29
2011/8/12,22:25:00,268.7,268.9,268.7,268.9,12
2011/8/12,22:26:00,269.2,269.2,269.0,269.0,2
2011/8/12,22:27:00,268.7,269.7,268.7,269.6,24
2011/8/12,22:28:00,269.7,269.7,269.5,269.5,2
2011/8/12,22:29:00,269.7,269.8,269.6,269.8,6
2011/8/12,22:30:00,269.6,269.6,269.6,269.6,1
2011/8/12,22:31:00,269.6,269.6,269.6,269.6,1
2011/8/12,22:33:00,269.3,269.3,269.2,269.2,5
2011/8/12,22:34:00,269.2,269.2,269.2,269.2,3
2011/8/12,22:35:00,269.5,269.6,269.5,269.6,4
2011/8/12,22:36:00,269.8,269.8,269.8,269.8,1
2011/8/12,22:37:00,269.9,270.0,269.9,270.0,6
2011/8/12,22:38:00,269.8,269.8,269.8,269.8,1
2011/8/12,22:41:00,269.4,269.4,269.3,269.4,16
2011/8/12,22:42:00,269.3,269.3,269.3,269.3,3
2011/8/12,22:43:00,269.2,269.4,269.1,269.1,7
2011/8/12,22:44:00,269.1,269.1,268.9,268.9,8
2011/8/12,22:45:00,268.8,268.8,268.4,268.4,16
2011/8/12,22:46:00,268.8,268.8,268.8,268.8,1
2011/8/12,22:47:00,268.6,268.6,268.6,268.6,1
2011/8/12,22:48:00,268.3,268.4,268.2,268.4,27
2011/8/12,22:49:00,268.3,268.4,268.3,268.4,10
2011/8/12,22:50:00,268.3,268.3,267.8,267.9,80
2011/8/12,22:51:00,267.9,267.9,267.6,267.8,30
2011/8/12,22:52:00,267.7,268.0,267.6,267.6,34
2011/8/12,22:53:00,267.7,267.9,267.6,267.6,12
2011/8/12,22:54:00,267.7,268.0,267.7,268.0,11
2011/8/12,22:55:00,268.0,268.0,268.0,268.0,3
2011/8/12,22:56:00,268.2,268.4,267.9,267.9,16
2011/8/12,22:57:00,267.8,268.0,267.5,268.0,18
2011/8/12,22:59:00,268.1,268.4,268.1,268.3,11
2011/8/12,23:01:00,268.3,268.7,268.3,268.7,12
2011/8/12,23:03:00,268.5,268.5,268.3,268.3,8
2011/8/12,23:04:00,268.2,268.2,268.2,268.2,3
2011/8/12,23:05:00,268.2,268.2,268.2,268.2,2
2011/8/12,23:06:00,268.2,268.3,268.2,268.3,3
2011/8/12,23:07:00,268.5,268.5,268.5,268.5,1
2011/8/12,23:08:00,268.7,268.9,268.7,268.9,2
2011/8/12,23:09:00,268.5,268.5,268.3,268.3,9
2011/8/12,23:11:00,268.8,268.8,268.8,268.8,2
2011/8/12,23:12:00,268.6,268.6,268.6,268.6,1
2011/8/12,23:13:00,268.4,268.4,268.4,268.4,2
2011/8/12,23:14:00,268.7,268.7,268.7,268.7,2
2011/8/12,23:15:00,268.7,268.7,268.7,268.7,2
2011/8/12,23:16:00,268.8,268.8,268.8,268.8,5
2011/8/12,23:17:00,268.7,268.7,268.7,268.7,2
2011/8/12,23:18:00,268.8,268.9,268.8,268.8,7
2011/8/12,23:20:00,268.6,268.6,268.6,268.6,4
2011/8/12,23:21:00,268.6,268.6,268.5,268.5,13
2011/8/12,23:22:00,268.4,268.4,268.4,268.4,2
2011/8/12,23:24:00,268.8,268.8,268.8,268.8,3
2011/8/12,23:28:00,268.9,268.9,268.9,268.9,1
2011/8/12,23:29:00,268.9,269.1,268.9,269.1,12
2011/8/12,23:31:00,268.7,268.7,268.7,268.7,3
2011/8/12,23:33:00,269.0,269.1,269.0,269.1,4
2011/8/12,23:34:00,269.1,269.5,269.1,269.5,16
2011/8/12,23:35:00,269.4,269.4,269.4,269.4,3
2011/8/12,23:36:00,269.4,269.5,269.4,269.5,6
2011/8/12,23:37:00,269.7,269.8,269.7,269.8,5
2011/8/12,23:39:00,269.8,270.2,269.8,270.2,30
2011/8/12,23:40:00,270.1,270.1,270.1,270.1,1
2011/8/12,23:41:00,270.1,270.2,270.1,270.2,2
2011/8/12,23:42:00,270.1,270.1,269.9,270.0,6
2011/8/12,23:43:00,270.2,270.2,270.2,270.2,1
2011/8/12,23:44:00,270.4,270.5,270.4,270.5,10
2011/8/12,23:45:00,270.3,270.5,270.3,270.5,2
2011/8/12,23:46:00,270.5,270.8,270.5,270.7,20
2011/8/12,23:47:00,270.4,270.9,270.4,270.9,6
2011/8/12,23:48:00,270.6,270.7,270.5,270.5,4
2011/8/12,23:49:00,270.4,270.4,270.4,270.4,1
2011/8/12,23:50:00,270.4,270.4,270.3,270.3,4
2011/8/12,23:51:00,270.3,270.4,270.3,270.4,3
2011/8/12,23:52:00,270.5,270.5,270.5,270.5,1
2011/8/12,23:53:00,270.6,270.7,270.6,270.7,3
2011/8/12,23:54:00,270.8,270.9,270.8,270.9,4
2011/8/12,23:56:00,270.8,270.8,270.8,270.8,4
2011/8/12,23:57:00,270.6,270.6,270.6,270.6,1
2011/8/12,23:58:00,270.3,270.3,270.3,270.3,5
2011/8/12,23:59:00,270.2,270.2,270.1,270.1,3
2011/8/13,00:00:00,270.2,270.2,270.2,270.2,1
2011/8/13,00:01:00,270.5,270.5,270.5,270.5,2
2011/8/13,00:02:00,270.7,270.7,270.7,270.7,2
2011/8/13,00:05:00,270.1,270.4,270.1,270.3,3
2011/8/13,00:10:00,270.4,270.4,270.4,270.4,1
2011/8/13,00:12:00,270.3,270.3,270.0,270.0,11
2011/8/13,00:13:00,269.9,269.9,269.9,269.9,1
2011/8/13,00:15:00,269.7,269.7,269.7,269.7,1
2011/8/13,00:16:00,269.9,269.9,269.8,269.8,6
2011/8/13,00:17:00,270.0,270.0,270.0,270.0,1
2011/8/13,00:18:00,269.9,270.1,269.9,270.1,2
2011/8/13,00:19:00,270.1,270.1,270.1,270.1,1
2011/8/13,00:23:00,270.0,270.0,270.0,270.0,4
2011/8/13,00:24:00,270.0,270.0,269.8,269.8,2
2011/8/13,00:25:00,269.7,269.7,269.7,269.7,2
2011/8/13,00:26:00,269.7,269.7,269.6,269.6,4
2011/8/13,00:27:00,269.6,270.0,269.6,269.6,10
2011/8/13,00:30:00,269.9,270.0,269.9,270.0,2
2011/8/13,00:32:00,269.7,269.7,269.5,269.5,5
2011/8/13,00:36:00,269.8,269.8,269.8,269.8,2
2011/8/13,00:39:00,269.8,269.8,269.6,269.6,23
2011/8/13,00:40:00,269.6,269.6,269.5,269.5,13
2011/8/13,00:41:00,269.8,269.8,269.8,269.8,1
2011/8/13,00:42:00,269.6,269.6,269.6,269.6,1
2011/8/13,00:43:00,269.5,269.5,269.5,269.5,3
2011/8/13,00:44:00,269.5,269.5,269.5,269.5,3
2011/8/13,00:45:00,269.7,269.7,269.7,269.7,2
2011/8/13,00:50:00,269.6,269.6,269.5,269.5,7
2011/8/13,00:51:00,269.6,269.6,269.6,269.6,1
2011/8/13,00:53:00,269.6,269.6,269.6,269.6,1
2011/8/13,00:58:00,269.9,269.9,269.9,269.9,1
2011/8/13,01:06:00,270.0,270.0,270.0,270.0,2
2011/8/13,01:07:00,270.0,270.0,270.0,270.0,1
2011/8/13,01:10:00,269.9,269.9,269.9,269.9,1
2011/8/13,01:13:00,269.8,269.8,269.7,269.7,6
2011/8/13,01:14:00,269.6,269.6,269.6,269.6,1
2011/8/13,01:16:00,269.4,269.4,269.4,269.4,2
2011/8/13,01:23:00,269.7,269.7,269.6,269.6,3
2011/8/13,01:24:00,269.3,269.3,269.2,269.2,8
2011/8/13,01:25:00,269.2,269.2,269.1,269.1,7
2011/8/13,01:29:00,269.4,269.4,269.4,269.4,1
2011/8/13,01:38:00,269.6,269.6,269.6,269.6,2
2011/8/13,01:39:00,269.6,269.7,269.6,269.7,34
2011/8/13,01:42:00,269.7,269.9,269.7,269.9,13
2011/8/13,01:46:00,269.9,269.9,269.8,269.8,3
2011/8/13,01:47:00,269.8,269.9,269.8,269.9,2
2011/8/13,01:48:00,269.9,269.9,269.8,269.8,2
2011/8/13,01:49:00,269.8,269.8,269.8,269.8,2
2011/8/13,01:50:00,269.8,269.8,269.8,269.8,3
2011/8/13,01:51:00,269.6,269.6,269.6,269.6,2
2011/8/13,01:52:00,269.6,269.6,269.6,269.6,2
2011/8/13,01:53:00,269.8,269.8,269.6,269.6,2
2011/8/13,01:54:00,269.7,270.0,269.7,270.0,4
2011/8/13,01:55:00,269.7,269.9,269.7,269.9,3
2011/8/13,01:56:00,269.9,270.1,269.9,270.1,5
2011/8/13,01:58:00,269.9,270.0,269.9,270.0,2
2011/8/13,01:59:00,269.9,270.0,269.9,270.0,4
2011/8/13,02:00:00,270.0,270.1,270.0,270.1,6
2011/8/15,08:46:00,269.6,271.6,269.6,270.9,1222
2011/8/15,08:47:00,270.7,270.9,270.7,270.7,198
2011/8/15,08:48:00,270.7,271.1,270.5,271.1,550
2011/8/15,08:49:00,271.0,271.0,270.9,271.0,187
2011/8/15,08:50:00,271.1,271.2,271.0,271.0,179
2011/8/15,08:51:00,271.1,271.3,271.1,271.1,66
2011/8/15,08:52:00,271.1,271.3,271.1,271.3,44
2011/8/15,08:53:00,271.2,271.4,271.2,271.3,154
2011/8/15,08:54:00,271.3,271.3,271.1,271.1,100
2011/8/15,08:55:00,271.1,271.2,271.1,271.2,31
2011/8/15,08:56:00,271.2,271.2,271.2,271.2,29
2011/8/15,08:57:00,271.1,271.2,271.1,271.1,90
2011/8/15,08:58:00,271.2,271.2,271.0,271.1,82
2011/8/15,08:59:00,271.1,271.2,271.0,271.0,127
2011/8/15,09:00:00,271.0,271.1,271.0,271.1,52
2011/8/15,09:01:00,271.0,271.4,271.0,271.3,618
2011/8/15,09:02:00,271.3,271.4,271.0,271.0,524
2011/8/15,09:03:00,270.9,271.2,270.7,271.1,304
2011/8/15,09:04:00,271.1,271.4,271.0,271.2,440
2011/8/15,09:05:00,271.2,272.0,271.2,272.0,592
2011/8/15,09:06:00,272.1,272.3,271.9,272.1,622
2011/8/15,09:07:00,272.1,272.1,271.6,271.8,141
2011/8/15,09:08:00,271.9,272.0,271.6,271.6,136
2011/8/15,09:09:00,271.7,271.7,271.4,271.4,174
2011/8/15,09:10:00,271.4,271.6,271.2,271.2,162
2011/8/15,09:11:00,271.2,271.6,271.2,271.5,237
2011/8/15,09:12:00,271.6,271.7,271.5,271.7,289
2011/8/15,09:13:00,271.7,271.7,271.2,271.2,291
2011/8/15,09:14:00,271.2,271.3,271.0,271.3,315
2011/8/15,09:15:00,271.3,271.6,271.3,271.6,142
2011/8/15,09:16:00,271.5,271.7,271.5,271.6,321
2011/8/15,09:17:00,271.6,271.7,271.5,271.6,125
2011/8/15,09:18:00,271.6,271.7,271.5,271.7,97
2011/8/15,09:19:00,271.6,271.7,271.6,271.7,169
2011/8/15,09:20:00,271.6,271.6,271.4,271.5,261
2011/8/15,09:21:00,271.5,271.5,271.3,271.4,243
2011/8/15,09:22:00,271.4,271.4,271.1,271.2,271
2011/8/15,09:23:00,271.2,271.2,271.0,271.2,175
2011/8/15,09:24:00,271.1,271.2,270.7,270.8,397
2011/8/15,09:25:00,270.8,271.0,270.6,270.9,538
2011/8/15,09:26:00,270.9,271.2,270.8,271.2,172
2011/8/15,09:27:00,271.3,271.3,271.1,271.2,304
2011/8/15,09:28:00,271.2,271.3,271.1,271.2,179
2011/8/15,09:29:00,271.3,271.4,271.3,271.3,99
2011/8/15,09:30:00,271.3,271.5,271.1,271.5,331
2011/8/15,09:31:00,271.4,271.6,271.2,271.3,258
2011/8/15,09:32:00,271.3,271.3,271.0,271.0,238
2011/8/15,09:33:00,271.1,271.5,271.1,271.5,147
2011/8/15,09:34:00,271.5,271.6,271.3,271.5,230
2011/8/15,09:35:00,271.4,271.5,271.3,271.5,67
2011/8/15,09:36:00,271.5,271.6,271.1,271.4,308
2011/8/15,09:37:00,271.4,271.4,271.2,271.4,183
2011/8/15,09:38:00,271.3,271.4,271.3,271.3,133
2011/8/15,09:39:00,271.3,271.3,271.1,271.2,177
2011/8/15,09:40:00,271.1,271.1,270.8,270.8,297
2011/8/15,09:41:00,270.9,271.2,270.9,271.1,179
2011/8/15,09:42:00,271.2,271.2,271.0,271.1,86
2011/8/15,09:43:00,271.0,271.5,271.0,271.3,174
2011/8/15,09:44:00,271.2,271.2,271.2,271.2,15
2011/8/15,09:45:00,271.2,271.4,271.2,271.4,49
2011/8/15,09:46:00,271.4,271.5,271.3,271.5,63
2011/8/15,09:47:00,271.6,271.7,271.5,271.6,172
2011/8/15,09:48:00,271.5,271.7,271.5,271.6,266
2011/8/15,09:49:00,271.6,271.6,271.4,271.5,99
2011/8/15,09:50:00,271.5,271.6,271.5,271.5,56
2011/8/15,09:51:00,271.5,271.5,271.3,271.3,47
2011/8/15,09:52:00,271.4,271.6,271.4,271.5,131
2011/8/15,09:53:00,271.5,271.5,271.3,271.5,298
2011/8/15,09:54:00,271.6,271.7,271.5,271.6,140
2011/8/15,09:55:00,271.6,271.6,271.4,271.6,69
2011/8/15,09:56:00,271.5,271.5,271.4,271.4,29
2011/8/15,09:57:00,271.3,271.5,271.2,271.4,163
2011/8/15,09:58:00,271.4,271.6,271.4,271.5,92
2011/8/15,09:59:00,271.4,271.5,271.3,271.5,64
2011/8/15,10:00:00,271.5,271.5,271.4,271.4,24
2011/8/15,10:01:00,271.5,271.5,271.2,271.3,98
2011/8/15,10:02:00,271.3,271.4,271.3,271.3,46
2011/8/15,10:03:00,271.3,271.3,271.3,271.3,8
2011/8/15,10:04:00,271.2,271.4,271.2,271.3,196
2011/8/15,10:05:00,271.3,271.3,271.2,271.2,60
2011/8/15,10:06:00,271.2,271.3,271.1,271.2,154
2011/8/15,10:07:00,271.2,271.3,271.1,271.3,84
2011/8/15,10:08:00,271.2,271.4,271.2,271.3,168
2011/8/15,10:09:00,271.2,271.3,271.2,271.2,59
2011/8/15,10:10:00,271.3,271.3,271.2,271.3,57
2011/8/15,10:11:00,271.3,271.3,271.3,271.3,17
2011/8/15,10:12:00,271.3,271.3,271.2,271.3,28
2011/8/15,10:13:00,271.2,271.4,271.2,271.2,89
2011/8/15,10:14:00,271.2,271.2,270.9,271.0,100
2011/8/15,10:15:00,270.9,271.0,270.8,270.9,293
2011/8/15,10:16:00,270.9,271.0,270.8,270.9,66
2011/8/15,10:17:00,270.9,270.9,270.7,270.8,48
2011/8/15,10:18:00,270.8,270.9,270.8,270.8,91
2011/8/15,10:19:00,270.8,270.9,270.8,270.9,38
2011/8/15,10:20:00,270.9,270.9,270.8,270.9,16
2011/8/15,10:21:00,270.9,270.9,270.7,270.7,43
2011/8/15,10:22:00,270.8,270.9,270.1,270.4,613
2011/8/15,10:23:00,270.4,270.6,270.4,270.5,115
2011/8/15,10:24:00,270.4,270.4,270.3,270.3,45
2011/8/15,10:25:00,270.3,270.4,270.3,270.4,73
2011/8/15,10:26:00,270.5,270.5,270.2,270.4,74
2011/8/15,10:27:00,270.4,270.5,270.3,270.3,96
2011/8/15,10:28:00,270.3,270.4,270.3,270.3,51
2011/8/15,10:29:00,270.3,270.4,270.2,270.4,11
2011/8/15,10:30:00,270.4,270.4,270.3,270.3,17
2011/8/15,10:31:00,270.4,270.4,270.3,270.3,43
2011/8/15,10:32:00,270.2,270.3,270.1,270.2,108
2011/8/15,10:33:00,270.3,270.4,270.2,270.3,24
2011/8/15,10:34:00,270.3,270.3,270.3,270.3,26
2011/8/15,10:35:00,270.3,270.3,270.2,270.2,10
2011/8/15,10:36:00,270.2,270.4,270.2,270.4,56
2011/8/15,10:37:00,270.4,270.4,270.3,270.4,4
2011/8/15,10:38:00,270.3,270.3,270.2,270.2,20
2011/8/15,10:39:00,270.2,270.4,270.2,270.4,24
2011/8/15,10:40:00,270.4,270.6,270.3,270.5,188
2011/8/15,10:41:00,270.5,270.7,270.5,270.7,100
2011/8/15,10:42:00,270.7,270.8,270.7,270.8,203
2011/8/15,10:43:00,270.8,270.8,270.7,270.7,140
2011/8/15,10:44:00,270.7,270.8,270.7,270.7,174
2011/8/15,10:45:00,270.7,270.8,270.7,270.8,38
2011/8/15,10:46:00,270.8,270.8,270.7,270.8,46
2011/8/15,10:47:00,270.8,270.9,270.8,270.8,24
2011/8/15,10:48:00,270.8,270.8,270.7,270.8,8
2011/8/15,10:49:00,270.7,270.7,270.7,270.7,17
2011/8/15,10:50:00,270.7,270.8,270.7,270.8,66
2011/8/15,10:51:00,270.8,270.8,270.8,270.8,44
2011/8/15,10:52:00,270.8,270.8,270.7,270.8,27
2011/8/15,10:53:00,270.8,270.8,270.8,270.8,4
2011/8/15,10:54:00,270.7,270.7,270.7,270.7,42
2011/8/15,10:55:00,270.7,270.7,270.7,270.7,48
2011/8/15,10:57:00,270.6,270.6,270.5,270.5,137
2011/8/15,10:58:00,270.5,270.6,270.5,270.6,7
2011/8/15,10:59:00,270.5,270.5,270.5,270.5,24
2011/8/15,11:00:00,270.4,270.5,270.3,270.5,65
2011/8/15,11:01:00,270.6,270.6,270.5,270.6,129
2011/8/15,11:02:00,270.6,270.6,270.5,270.6,7
2011/8/15,11:03:00,270.6,270.6,270.3,270.3,61
2011/8/15,11:04:00,270.4,270.5,270.4,270.5,12
2011/8/15,11:05:00,270.5,270.5,270.5,270.5,32
2011/8/15,11:06:00,270.5,270.5,270.5,270.5,9
2011/8/15,11:07:00,270.5,270.7,270.5,270.7,30
2011/8/15,11:08:00,270.7,270.7,270.4,270.4,48
2011/8/15,11:09:00,270.5,270.6,270.5,270.5,28
2011/8/15,11:10:00,270.5,270.5,270.4,270.4,154
2011/8/15,11:11:00,270.4,270.6,270.4,270.6,50
2011/8/15,11:12:00,270.6,270.6,270.6,270.6,15
2011/8/15,11:13:00,270.6,270.8,270.6,270.8,14
2011/8/15,11:14:00,270.7,270.8,270.6,270.6,57
2011/8/15,11:15:00,270.6,270.9,270.6,270.8,80
2011/8/15,11:16:00,270.8,270.9,270.8,270.9,46
2011/8/15,11:17:00,270.9,271.0,270.8,271.0,119
2011/8/15,11:18:00,271.0,271.0,270.9,270.9,70
2011/8/15,11:19:00,271.0,271.0,270.8,270.8,20
2011/8/15,11:20:00,270.9,270.9,270.9,270.9,5
2011/8/15,11:21:00,270.9,271.0,270.8,271.0,59
2011/8/15,11:22:00,271.0,271.0,271.0,271.0,48
2011/8/15,11:23:00,271.1,271.1,271.1,271.1,29
2011/8/15,11:24:00,271.0,271.0,271.0,271.0,38
2011/8/15,11:25:00,271.0,271.1,271.0,271.1,77
2011/8/15,11:26:00,271.1,271.2,271.0,271.0,53
2011/8/15,11:27:00,271.0,271.1,271.0,271.1,16
2011/8/15,11:28:00,271.1,271.1,271.0,271.0,123
2011/8/15,11:29:00,271.0,271.4,271.0,271.3,128
2011/8/15,11:30:00,271.3,271.5,271.3,271.4,95
2011/8/15,11:31:00,271.5,271.7,271.4,271.5,158
2011/8/15,11:32:00,271.5,271.5,271.3,271.3,24
2011/8/15,11:33:00,271.3,271.4,271.3,271.4,94
2011/8/15,11:34:00,271.5,271.5,271.5,271.5,5
2011/8/15,11:35:00,271.4,271.5,271.4,271.4,186
2011/8/15,11:36:00,271.4,271.5,271.3,271.3,85
2011/8/15,11:37:00,271.3,271.3,271.2,271.2,45
2011/8/15,11:38:00,271.2,271.2,271.1,271.1,46
2011/8/15,11:39:00,271.1,271.3,271.1,271.3,141
2011/8/15,11:40:00,271.1,271.1,271.1,271.1,6
2011/8/15,11:41:00,271.1,271.3,271.1,271.3,106
2011/8/15,11:42:00,271.2,271.2,271.1,271.2,37
2011/8/15,11:43:00,271.3,271.4,271.2,271.2,35
2011/8/15,11:44:00,271.2,271.3,271.1,271.3,31
2011/8/15,11:45:00,271.2,271.2,271.1,271.1,11
2011/8/15,11:46:00,271.1,271.3,271.1,271.1,21
2011/8/15,11:47:00,271.1,271.2,271.0,271.0,34
2011/8/15,11:48:00,270.9,271.1,270.9,271.1,20
2011/8/15,11:49:00,271.2,271.2,271.0,271.1,60
2011/8/15,11:50:00,271.1,271.1,271.1,271.1,59
2011/8/15,11:51:00,271.1,271.2,271.1,271.2,12
2011/8/15,11:52:00,271.2,271.3,271.2,271.2,69
2011/8/15,11:53:00,271.2,271.2,271.2,271.2,51
2011/8/15,11:54:00,271.2,271.2,271.2,271.2,96
2011/8/15,11:55:00,271.2,271.4,271.2,271.4,70
2011/8/15,11:56:00,271.4,271.4,271.3,271.3,36
2011/8/15,11:57:00,271.3,271.3,271.2,271.2,62
2011/8/15,11:58:00,271.2,271.2,271.2,271.2,16
2011/8/15,11:59:00,271.2,271.3,271.2,271.2,66
2011/8/15,12:00:00,271.2,271.3,271.2,271.2,17
2011/8/15,12:01:00,271.1,271.2,271.0,271.0,84
2011/8/15,12:02:00,271.0,271.0,270.9,270.9,26
2011/8/15,12:03:00,270.9,271.0,270.9,270.9,31
2011/8/15,12:04:00,271.0,271.0,270.9,270.9,91
2011/8/15,12:05:00,270.9,270.9,270.9,270.9,53
2011/8/15,12:06:00,271.0,271.0,271.0,271.0,25
2011/8/15,12:07:00,270.9,271.0,270.9,271.0,19
2011/8/15,12:08:00,271.0,271.1,271.0,271.1,25
2011/8/15,12:09:00,271.1,271.1,271.1,271.1,7
2011/8/15,12:10:00,271.2,271.3,271.2,271.3,3
2011/8/15,12:11:00,271.2,271.3,271.2,271.3,12
2011/8/15,12:12:00,271.3,271.3,271.3,271.3,11
2011/8/15,12:13:00,271.3,271.3,271.0,271.0,106
2011/8/15,12:14:00,271.1,271.2,271.1,271.1,25
2011/8/15,12:15:00,271.2,271.2,271.1,271.2,8
2011/8/15,12:16:00,271.1,271.3,271.1,271.2,16
2011/8/15,12:17:00,271.2,271.3,271.2,271.3,35
2011/8/15,12:18:00,271.3,271.4,271.2,271.4,35
2011/8/15,12:19:00,271.3,271.5,271.3,271.5,65
2011/8/15,12:20:00,271.5,271.5,271.4,271.4,114
2011/8/15,12:21:00,271.4,271.6,271.4,271.5,59
2011/8/15,12:22:00,271.5,271.6,271.4,271.5,22
2011/8/15,12:23:00,271.6,271.6,271.5,271.5,26
2011/8/15,12:24:00,271.4,271.5,271.3,271.5,49
2011/8/15,12:25:00,271.5,271.5,271.5,271.5,11
2011/8/15,12:26:00,271.5,271.6,271.5,271.5,3
2011/8/15,12:27:00,271.4,271.4,271.3,271.3,19
2011/8/15,12:28:00,271.3,271.4,271.3,271.4,24
2011/8/15,12:29:00,271.4,271.5,271.4,271.5,22
2011/8/15,12:30:00,271.4,271.5,271.4,271.5,42
2011/8/15,12:32:00,271.5,271.5,271.4,271.4,48
2011/8/15,12:33:00,271.5,271.5,271.5,271.5,38
2011/8/15,12:34:00,271.4,271.6,271.4,271.6,27
2011/8/15,12:35:00,271.6,271.7,271.6,271.7,100
2011/8/15,12:36:00,271.7,271.9,271.7,271.7,129
2011/8/15,12:37:00,271.8,271.8,271.7,271.7,24
2011/8/15,12:38:00,271.6,271.7,271.6,271.7,15
2011/8/15,12:39:00,271.7,271.8,271.7,271.7,17
2011/8/15,12:40:00,271.7,272.0,271.7,272.0,163
2011/8/15,12:41:00,272.1,272.1,271.8,272.0,156
2011/8/15,12:42:00,271.9,272.1,271.9,272.0,63
2011/8/15,12:43:00,272.1,272.3,272.0,272.2,163
2011/8/15,12:44:00,272.2,272.5,272.2,272.3,426
2011/8/15,12:45:00,272.4,272.7,272.3,272.7,160
2011/8/15,12:46:00,272.7,273.0,272.5,272.5,525
2011/8/15,12:47:00,272.6,272.7,272.5,272.6,138
2011/8/15,12:48:00,272.7,272.9,272.6,272.6,162
2011/8/15,12:49:00,272.5,272.7,272.5,272.7,38
2011/8/15,12:50:00,272.6,272.7,272.5,272.6,102
2011/8/15,12:51:00,272.6,272.6,272.3,272.4,214
2011/8/15,12:52:00,272.5,272.5,272.4,272.4,113
2011/8/15,12:53:00,272.4,272.4,272.1,272.2,213
2011/8/15,12:54:00,272.3,272.4,272.2,272.3,229
2011/8/15,12:55:00,272.4,272.5,272.3,272.3,292
2011/8/15,12:56:00,272.4,272.5,272.3,272.4,57
2011/8/15,12:57:00,272.4,272.5,272.3,272.4,115
2011/8/15,12:58:00,272.5,272.5,272.4,272.4,204
2011/8/15,12:59:00,272.4,272.6,272.4,272.5,147
2011/8/15,13:00:00,272.5,272.5,272.5,272.5,29
2011/8/15,13:01:00,272.5,272.6,272.2,272.2,178
2011/8/15,13:02:00,272.3,272.4,272.3,272.3,66
2011/8/15,13:03:00,272.4,272.4,272.3,272.3,129
2011/8/15,13:04:00,272.2,272.3,272.2,272.3,113
2011/8/15,13:05:00,272.3,272.3,272.0,272.0,69
2011/8/15,13:06:00,272.1,272.2,272.1,272.1,58
2011/8/15,13:07:00,272.2,272.2,272.1,272.2,58
2011/8/15,13:08:00,272.3,272.3,272.2,272.3,45
2011/8/15,13:09:00,272.3,272.4,272.2,272.2,56
2011/8/15,13:10:00,272.2,272.2,272.2,272.2,53
2011/8/15,13:11:00,272.2,272.3,272.1,272.3,67
2011/8/15,13:12:00,272.2,272.2,272.1,272.1,15
2011/8/15,13:13:00,272.2,272.4,272.1,272.4,165
2011/8/15,13:14:00,272.3,272.3,272.2,272.2,24
2011/8/15,13:15:00,272.2,272.2,272.1,272.2,120
2011/8/15,13:16:00,272.2,272.2,272.1,272.2,40
2011/8/15,13:17:00,272.1,272.2,272.1,272.2,102
2011/8/15,13:18:00,272.2,272.3,272.2,272.3,63
2011/8/15,13:19:00,272.3,272.3,272.2,272.2,104
2011/8/15,13:20:00,272.3,272.4,272.3,272.3,60
2011/8/15,13:21:00,272.4,272.4,272.2,272.3,216
2011/8/15,13:22:00,272.3,272.4,272.3,272.3,179
2011/8/15,13:23:00,272.4,272.5,272.3,272.4,122
2011/8/15,13:24:00,272.5,272.6,272.4,272.5,55
2011/8/15,13:25:00,272.5,272.6,272.4,272.4,217
2011/8/15,13:26:00,272.5,272.6,272.4,272.5,121
2011/8/15,13:27:00,272.6,272.8,272.5,272.7,204
2011/8/15,13:28:00,272.8,272.9,272.7,272.7,204
2011/8/15,13:29:00,272.8,272.9,272.7,272.8,158
2011/8/15,13:30:00,272.9,273.0,272.8,272.8,462
2011/8/15,13:31:00,272.9,273.2,272.8,273.2,295
2011/8/15,13:32:00,273.2,273.4,273.1,273.4,154
2011/8/15,13:33:00,273.3,273.8,273.3,273.7,173
2011/8/15,13:34:00,273.7,273.8,273.5,273.8,269
2011/8/15,13:35:00,273.6,273.7,273.6,273.7,119
2011/8/15,13:36:00,273.7,273.8,273.6,273.8,124
2011/8/15,13:37:00,273.8,274.0,273.7,273.8,170
2011/8/15,13:38:00,273.8,273.9,273.7,273.7,165
2011/8/15,13:39:00,273.7,273.7,273.6,273.6,65
2011/8/15,13:40:00,273.6,273.6,273.5,273.5,176
2011/8/15,13:41:00,273.6,273.6,273.5,273.6,130
2011/8/15,13:42:00,273.5,273.6,273.5,273.5,78
2011/8/15,13:43:00,273.6,273.6,273.5,273.5,75
2011/8/15,13:44:00,273.6,273.7,273.5,273.5,35
2011/8/15,13:45:00,273.5,273.6,273.3,273.3,116
2011/8/15,14:36:00,272.6,272.7,272.5,272.7,37
2011/8/15,14:37:00,272.6,272.6,272.4,272.4,53
2011/8/15,14:38:00,272.4,272.4,272.4,272.4,12
2011/8/15,14:39:00,272.4,272.4,272.4,272.4,5
2011/8/15,14:40:00,272.4,272.4,272.2,272.2,21
2011/8/15,14:41:00,272.4,272.4,272.4,272.4,9
2011/8/15,14:42:00,272.3,272.4,272.3,272.4,8
2011/8/15,14:43:00,272.4,272.8,272.4,272.8,45
2011/8/15,14:44:00,272.7,272.7,272.7,272.7,26
2011/8/15,14:45:00,272.6,272.7,272.6,272.7,12
2011/8/15,14:46:00,272.7,272.7,272.7,272.7,9
2011/8/15,14:47:00,272.7,272.7,272.7,272.7,15
2011/8/15,14:49:00,272.7,272.7,272.7,272.7,17
2011/8/15,14:50:00,272.7,272.7,272.5,272.6,36
2011/8/15,14:51:00,272.6,272.6,272.6,272.6,5
2011/8/15,14:52:00,272.5,272.5,272.4,272.4,33
2011/8/15,14:53:00,272.3,272.3,272.2,272.2,8
2011/8/15,14:54:00,272.1,272.1,272.0,272.0,38
2011/8/15,14:55:00,271.9,271.9,271.8,271.9,18
2011/8/15,14:56:00,271.8,271.9,271.8,271.8,54
2011/8/15,14:57:00,271.8,271.8,271.7,271.7,18
2011/8/15,14:58:00,271.6,271.7,271.6,271.6,63
2011/8/15,14:59:00,271.6,271.6,271.5,271.5,19
2011/8/15,15:00:00,271.5,271.5,271.2,271.2,55
2011/8/15,15:01:00,271.1,271.2,270.9,271.2,61
2011/8/15,15:02:00,271.2,271.6,271.2,271.6,38
2011/8/15,15:03:00,271.6,272.1,271.6,271.9,57
2011/8/15,15:04:00,271.7,271.7,271.7,271.7,4
2011/8/15,15:06:00,271.7,271.8,271.6,271.8,40
2011/8/15,15:07:00,271.9,272.1,271.9,272.0,9
2011/8/15,15:08:00,272.1,272.1,272.1,272.1,2
2011/8/15,15:09:00,272.1,272.2,272.1,272.2,3
2011/8/15,15:10:00,272.2,272.2,272.1,272.1,8
2011/8/15,15:11:00,272.1,272.1,272.0,272.1,3
2011/8/15,15:12:00,272.0,272.1,272.0,272.1,2
2011/8/15,15:13:00,272.1,272.2,272.1,272.2,32
2011/8/15,15:14:00,272.2,272.3,272.2,272.2,17
2011/8/15,15:15:00,272.3,272.3,272.2,272.2,7
2011/8/15,15:16:00,272.2,272.2,272.2,272.2,13
2011/8/15,15:17:00,272.1,272.1,272.0,272.0,61
2011/8/15,15:18:00,272.1,272.1,272.1,272.1,3
2011/8/15,15:19:00,272.0,272.0,271.9,271.9,26
2011/8/15,15:20:00,271.9,271.9,271.9,271.9,20
2011/8/15,15:21:00,271.9,271.9,271.9,271.9,1
2011/8/15,15:22:00,271.8,271.8,271.6,271.7,24
2011/8/15,15:24:00,271.8,271.8,271.8,271.8,1
2011/8/15,15:25:00,271.7,271.7,271.7,271.7,6
2011/8/15,15:26:00,271.8,271.9,271.8,271.8,12
2011/8/15,15:27:00,271.9,271.9,271.8,271.8,5
2011/8/15,15:28:00,271.9,271.9,271.7,271.8,38
2011/8/15,15:29:00,271.7,271.7,271.7,271.7,12
2011/8/15,15:30:00,271.7,272.0,271.7,271.8,17
2011/8/15,15:31:00,271.8,271.8,271.8,271.8,5
2011/8/15,15:32:00,271.8,271.8,271.8,271.8,2
2011/8/15,15:33:00,271.9,272.0,271.9,271.9,5
2011/8/15,15:34:00,272.0,272.0,272.0,272.0,2
2011/8/15,15:36:00,272.1,272.4,272.1,272.4,14
2011/8/15,15:37:00,272.4,272.4,272.3,272.3,6
2011/8/15,15:38:00,272.3,272.3,272.3,272.3,9
2011/8/15,15:39:00,272.3,272.3,272.2,272.3,30
2011/8/15,15:40:00,272.1,272.1,272.0,272.0,11
2011/8/15,15:41:00,272.0,272.0,271.9,271.9,6
2011/8/15,15:42:00,271.9,271.9,271.9,271.9,13
2011/8/15,15:44:00,271.9,271.9,271.9,271.9,5
2011/8/15,15:45:00,272.0,272.2,272.0,272.1,15
2011/8/16,08:46:00,273.9,274.8,273.8,274.7,1721
2011/8/16,08:47:00,274.7,274.7,274.2,274.3,961
2011/8/16,08:48:00,274.3,274.4,274.2,274.3,278
2011/8/16,08:49:00,274.3,274.4,274.3,274.3,255
2011/8/16,08:50:00,274.3,274.4,274.2,274.4,181
2011/8/16,08:51:00,274.4,274.4,274.4,274.4,79
2011/8/16,08:52:00,274.4,274.4,274.4,274.4,42
2011/8/16,08:53:00,274.4,274.5,274.4,274.5,66
2011/8/16,08:54:00,274.6,274.7,274.6,274.7,224
2011/8/16,08:55:00,274.7,274.9,274.7,274.8,246
2011/8/16,08:56:00,274.7,274.8,274.7,274.7,143
2011/8/16,08:57:00,274.6,274.6,274.5,274.5,29
2011/8/16,08:58:00,274.5,274.6,274.5,274.5,45
2011/8/16,08:59:00,274.5,274.5,274.4,274.5,63
2011/8/16,09:00:00,274.5,274.6,274.5,274.6,77
2011/8/16,09:01:00,274.7,274.7,274.2,274.3,570
2011/8/16,09:02:00,274.3,274.5,274.3,274.4,191
2011/8/16,09:03:00,274.3,274.4,274.1,274.1,266
2011/8/16,09:04:00,274.2,274.3,274.1,274.2,323
2011/8/16,09:05:00,274.2,274.4,274.2,274.3,237
2011/8/16,09:06:00,274.3,274.5,273.9,273.9,290
2011/8/16,09:07:00,274.0,274.0,273.4,273.5,365
2011/8/16,09:08:00,273.5,273.5,273.0,273.4,517
2011/8/16,09:09:00,273.4,273.4,273.2,273.4,355
2011/8/16,09:10:00,273.4,273.4,273.2,273.4,233
2011/8/16,09:11:00,273.4,273.5,273.0,273.0,197
2011/8/16,09:12:00,273.0,273.2,272.8,272.9,359
2011/8/16,09:13:00,272.9,272.9,272.6,272.6,170
2011/8/16,09:14:00,272.7,272.8,272.5,272.8,170
2011/8/16,09:15:00,272.8,272.9,272.5,272.5,290
2011/8/16,09:16:00,272.6,272.8,272.5,272.7,516
2011/8/16,09:17:00,272.7,272.8,272.6,272.7,226
2011/8/16,09:18:00,272.7,272.9,272.6,272.9,272
2011/8/16,09:19:00,272.9,273.4,272.7,273.2,291
2011/8/16,09:20:00,273.3,273.3,273.0,273.0,180
2011/8/16,09:21:00,273.1,273.1,272.8,272.8,66
2011/8/16,09:22:00,272.8,272.8,272.5,272.6,399
2011/8/16,09:23:00,272.6,272.7,272.1,272.1,445
2011/8/16,09:24:00,272.2,272.4,271.7,272.1,747
2011/8/16,09:25:00,272.0,272.0,271.2,271.2,473
2011/8/16,09:26:00,271.1,271.6,271.1,271.5,492
2011/8/16,09:27:00,271.4,271.7,271.2,271.7,221
2011/8/16,09:28:00,271.6,271.6,271.4,271.6,269
2011/8/16,09:29:00,271.5,271.8,271.5,271.6,150
2011/8/16,09:30:00,271.6,272.1,271.6,272.1,152
2011/8/16,09:31:00,272.1,272.3,272.0,272.1,326
2011/8/16,09:32:00,272.1,272.2,271.9,272.1,251
2011/8/16,09:33:00,271.9,271.9,271.6,271.7,206
2011/8/16,09:34:00,271.8,272.1,271.7,272.1,121
2011/8/16,09:35:00,272.1,272.1,271.9,271.9,77
2011/8/16,09:36:00,271.9,272.3,271.9,272.3,79
2011/8/16,09:37:00,272.4,272.5,272.3,272.4,124
2011/8/16,09:38:00,272.4,272.8,272.4,272.8,277
2011/8/16,09:39:00,272.8,273.0,272.7,272.9,493
2011/8/16,09:40:00,272.9,272.9,272.6,272.7,89
2011/8/16,09:41:00,272.7,273.2,272.7,273.0,204
2011/8/16,09:42:00,273.0,273.2,272.7,272.7,182
2011/8/16,09:43:00,272.7,272.8,272.7,272.8,68
2011/8/16,09:44:00,272.8,272.8,272.6,272.6,55
2011/8/16,09:45:00,272.7,272.7,272.4,272.4,164
2011/8/16,09:46:00,272.4,272.4,272.1,272.1,121
2011/8/16,09:47:00,272.1,272.5,272.1,272.5,195
2011/8/16,09:48:00,272.5,272.5,272.2,272.5,133
2011/8/16,09:49:00,272.5,272.5,272.3,272.3,153
2011/8/16,09:50:00,272.4,272.6,272.4,272.5,103
2011/8/16,09:51:00,272.5,272.8,272.5,272.8,145
2011/8/16,09:52:00,272.8,272.8,272.5,272.6,173
2011/8/16,09:53:00,272.6,272.6,272.2,272.2,211
2011/8/16,09:54:00,272.2,272.3,272.0,272.0,167
2011/8/16,09:55:00,272.0,272.4,272.0,272.4,172
2011/8/16,09:56:00,272.3,272.3,272.2,272.2,85
2011/8/16,09:57:00,272.1,272.4,272.1,272.4,90
2011/8/16,09:58:00,272.4,272.9,272.4,272.7,113
2011/8/16,09:59:00,272.7,273.0,272.7,273.0,128
2011/8/16,10:00:00,273.1,273.6,273.0,273.4,526
2011/8/16,10:01:00,273.5,273.7,273.3,273.5,246
2011/8/16,10:02:00,273.4,273.5,273.3,273.4,163
2011/8/16,10:03:00,273.3,273.5,273.3,273.5,141
2011/8/16,10:04:00,273.6,273.6,273.3,273.4,125
2011/8/16,10:05:00,273.5,273.5,273.1,273.2,169
2011/8/16,10:06:00,273.3,273.5,273.0,273.0,90
2011/8/16,10:07:00,273.0,273.3,273.0,273.2,112
2011/8/16,10:08:00,273.1,273.3,273.1,273.2,54
2011/8/16,10:09:00,273.2,273.4,273.2,273.3,202
2011/8/16,10:10:00,273.3,273.3,273.1,273.2,26
2011/8/16,10:11:00,273.1,273.3,272.9,273.1,135
2011/8/16,10:12:00,273.1,273.2,273.0,273.1,67
2011/8/16,10:13:00,273.1,273.2,273.1,273.2,127
2011/8/16,10:14:00,273.2,273.2,273.0,273.1,49
2011/8/16,10:15:00,273.1,273.2,273.0,273.0,142
2011/8/16,10:16:00,273.1,273.2,273.1,273.2,39
2011/8/16,10:17:00,273.1,273.2,273.1,273.1,42
2011/8/16,10:18:00,273.1,273.2,272.9,272.9,93
2011/8/16,10:19:00,272.9,272.9,272.6,272.7,285
2011/8/16,10:20:00,272.8,272.8,272.4,272.4,111
2011/8/16,10:21:00,272.4,272.6,272.3,272.6,127
2011/8/16,10:22:00,272.6,272.6,272.3,272.5,62
2011/8/16,10:23:00,272.5,272.5,272.4,272.5,131
2011/8/16,10:24:00,272.5,272.6,272.5,272.6,75
2011/8/16,10:25:00,272.6,272.7,272.6,272.7,65
2011/8/16,10:26:00,272.7,272.7,272.4,272.4,64
2011/8/16,10:27:00,272.4,272.4,272.2,272.2,147
2011/8/16,10:28:00,272.2,272.4,272.2,272.4,92
2011/8/16,10:29:00,272.4,272.5,272.4,272.5,48
2011/8/16,10:30:00,272.5,272.5,272.4,272.4,130
2011/8/16,10:31:00,272.5,272.6,272.4,272.4,82
2011/8/16,10:32:00,272.4,272.4,271.8,272.0,292
2011/8/16,10:33:00,272.0,272.0,271.9,272.0,80
2011/8/16,10:34:00,272.0,272.0,271.8,271.9,154
2011/8/16,10:35:00,271.8,271.9,271.6,271.8,64
2011/8/16,10:36:00,271.7,271.8,271.6,271.6,94
2011/8/16,10:37:00,271.6,271.8,271.6,271.8,103
2011/8/16,10:38:00,271.9,271.9,271.7,271.9,46
2011/8/16,10:39:00,271.9,272.1,271.9,272.1,81
2011/8/16,10:40:00,272.1,272.2,272.0,272.0,64
2011/8/16,10:41:00,272.1,272.3,272.1,272.3,38
2011/8/16,10:42:00,272.3,272.4,272.2,272.2,50
2011/8/16,10:43:00,272.2,272.3,272.1,272.2,28
2011/8/16,10:44:00,272.1,272.2,272.0,272.1,81
2011/8/16,10:45:00,272.2,272.2,272.0,272.0,85
2011/8/16,10:46:00,272.1,272.1,271.9,272.0,70
2011/8/16,10:47:00,271.9,272.5,271.9,272.3,223
2011/8/16,10:48:00,272.4,272.6,272.2,272.2,71
2011/8/16,10:49:00,272.4,272.4,272.4,272.4,31
2011/8/16,10:50:00,272.4,272.4,272.4,272.4,41
2011/8/16,10:51:00,272.4,272.5,272.4,272.4,61
2011/8/16,10:52:00,272.3,272.3,272.2,272.2,102
2011/8/16,10:53:00,272.2,272.2,272.1,272.2,189
2011/8/16,10:54:00,272.2,272.3,272.1,272.3,74
2011/8/16,10:55:00,272.3,272.3,272.1,272.1,101
2011/8/16,10:56:00,272.1,272.1,272.0,272.0,91
2011/8/16,10:57:00,271.9,271.9,271.6,271.8,234
2011/8/16,10:58:00,271.8,271.9,271.6,271.9,115
2011/8/16,10:59:00,271.8,271.8,271.6,271.6,117
2011/8/16,11:00:00,271.6,271.8,271.6,271.7,177
2011/8/16,11:01:00,271.8,271.8,271.6,271.8,79
2011/8/16,11:02:00,271.8,272.0,271.7,272.0,187
2011/8/16,11:03:00,271.9,272.0,271.8,272.0,90
2011/8/16,11:04:00,271.9,272.0,271.9,272.0,33
2011/8/16,11:05:00,272.0,272.2,272.0,272.2,60
2011/8/16,11:06:00,272.1,272.5,272.1,272.4,138
2011/8/16,11:07:00,272.3,272.3,272.3,272.3,26
2011/8/16,11:08:00,272.3,272.3,272.0,272.1,121
2011/8/16,11:09:00,272.1,272.1,271.9,272.1,178
2011/8/16,11:10:00,272.0,272.0,271.9,271.9,33
2011/8/16,11:11:00,272.0,272.3,271.9,272.3,60
2011/8/16,11:12:00,272.3,272.3,272.1,272.1,41
2011/8/16,11:13:00,272.1,272.3,272.1,272.1,47
2011/8/16,11:14:00,272.2,272.2,272.0,272.0,13
2011/8/16,11:15:00,272.1,272.1,271.7,271.7,134
2011/8/16,11:16:00,271.8,271.8,271.2,271.2,236
2011/8/16,11:17:00,271.3,271.5,271.3,271.4,149
2011/8/16,11:18:00,271.5,271.7,271.5,271.7,124
2011/8/16,11:19:00,271.7,271.8,271.6,271.6,53
2011/8/16,11:20:00,271.7,271.9,271.7,271.9,133
2011/8/16,11:21:00,271.9,272.3,271.9,272.2,246
2011/8/16,11:22:00,272.2,272.2,272.0,272.0,119
2011/8/16,11:23:00,272.0,272.2,271.9,272.1,169
2011/8/16,11:24:00,272.2,272.5,272.2,272.4,174
2011/8/16,11:25:00,272.4,272.4,272.2,272.3,55
2011/8/16,11:26:00,272.3,272.3,272.1,272.2,71
2011/8/16,11:27:00,272.3,272.4,272.3,272.3,180
2011/8/16,11:28:00,272.4,272.9,272.4,272.9,387
2011/8/16,11:29:00,272.7,272.7,272.6,272.7,240
2011/8/16,11:30:00,272.7,272.8,272.7,272.7,107
2011/8/16,11:31:00,272.7,272.7,272.4,272.4,136
2011/8/16,11:32:00,272.5,272.6,272.1,272.2,204
2011/8/16,11:33:00,272.2,272.3,271.8,271.9,553
2011/8/16,11:34:00,271.9,272.1,271.9,272.1,354
2011/8/16,11:35:00,272.1,272.3,272.0,272.1,128
2011/8/16,11:36:00,272.2,272.5,272.2,272.2,281
2011/8/16,11:37:00,272.3,272.4,272.2,272.2,90
2011/8/16,11:38:00,272.2,272.2,272.1,272.1,49
2011/8/16,11:39:00,272.1,272.2,272.0,272.1,55
2011/8/16,11:40:00,272.1,272.2,271.8,271.8,146
2011/8/16,11:41:00,271.7,272.0,271.6,272.0,191
2011/8/16,11:42:00,272.0,272.2,271.9,272.0,257
2011/8/16,11:43:00,272.0,272.0,271.8,271.8,118
2011/8/16,11:44:00,271.8,272.0,271.8,272.0,86
2011/8/16,11:45:00,271.9,271.9,271.6,271.6,152
2011/8/16,11:46:00,271.7,272.0,271.7,272.0,98
2011/8/16,11:47:00,272.1,272.1,271.9,272.1,147
2011/8/16,11:48:00,272.1,272.2,272.1,272.2,50
2011/8/16,11:49:00,272.2,272.2,272.1,272.2,82
2011/8/16,11:50:00,272.2,272.2,272.0,272.0,79
2011/8/16,11:51:00,272.0,272.1,272.0,272.0,93
2011/8/16,11:52:00,272.0,272.0,271.9,272.0,47
2011/8/16,11:53:00,272.0,272.0,272.0,272.0,95
2011/8/16,11:54:00,271.9,271.9,271.8,271.9,125
2011/8/16,11:55:00,271.9,272.1,271.9,272.0,63
2011/8/16,11:56:00,272.0,272.4,272.0,272.2,90
2011/8/16,11:57:00,272.1,272.1,272.0,272.1,111
2011/8/16,11:58:00,272.0,272.0,272.0,272.0,10
2011/8/16,11:59:00,272.0,272.2,272.0,272.1,56
2011/8/16,12:00:00,272.1,272.1,271.9,271.9,35
2011/8/16,12:01:00,272.0,272.0,271.9,271.9,68
2011/8/16,12:02:00,271.9,271.9,271.7,271.8,44
2011/8/16,12:03:00,271.9,271.9,271.9,271.9,60
2011/8/16,12:04:00,271.8,271.9,271.8,271.9,80
2011/8/16,12:05:00,271.9,271.9,271.6,271.7,82
2011/8/16,12:06:00,271.6,271.7,271.6,271.7,159
2011/8/16,12:07:00,271.7,271.8,271.7,271.8,48
2011/8/16,12:08:00,271.8,271.8,271.6,271.6,90
2011/8/16,12:09:00,271.6,271.6,271.6,271.6,45
2011/8/16,12:10:00,271.5,271.6,271.4,271.6,89
2011/8/16,12:11:00,271.6,271.6,271.4,271.5,57
2011/8/16,12:12:00,271.5,271.7,271.5,271.7,44
2011/8/16,12:13:00,271.6,271.7,271.5,271.6,37
2011/8/16,12:14:00,271.6,271.6,271.5,271.5,72
2011/8/16,12:15:00,271.6,271.7,271.5,271.5,93
2011/8/16,12:16:00,271.5,271.5,271.1,271.3,199
2011/8/16,12:17:00,271.3,271.3,270.6,270.7,724
2011/8/16,12:18:00,270.6,270.8,270.5,270.7,129
2011/8/16,12:19:00,270.7,270.8,270.4,270.5,191
2011/8/16,12:20:00,270.5,270.7,270.4,270.4,110
2011/8/16,12:21:00,270.3,270.3,270.1,270.3,345
2011/8/16,12:22:00,270.1,270.5,270.1,270.5,155
2011/8/16,12:23:00,270.4,270.6,270.4,270.6,66
2011/8/16,12:24:00,270.7,270.7,270.6,270.7,36
2011/8/16,12:25:00,270.7,270.8,270.7,270.8,109
2011/8/16,12:26:00,270.8,270.8,270.6,270.6,44
2011/8/16,12:27:00,270.7,270.7,270.6,270.6,31
2011/8/16,12:28:00,270.6,270.7,270.5,270.6,69
2011/8/16,12:29:00,270.5,270.6,270.5,270.6,75
2011/8/16,12:30:00,270.6,270.7,270.5,270.5,94
2011/8/16,12:31:00,270.5,270.6,270.4,270.4,92
2011/8/16,12:32:00,270.4,270.6,270.4,270.6,95
2011/8/16,12:33:00,270.7,270.8,270.7,270.7,81
2011/8/16,12:34:00,270.8,270.8,270.6,270.6,53
2011/8/16,12:35:00,270.6,270.8,270.5,270.8,45
2011/8/16,12:36:00,270.8,270.8,270.7,270.8,36
2011/8/16,12:37:00,270.8,270.8,270.7,270.8,42
2011/8/16,12:38:00,270.7,270.8,270.6,270.8,18
2011/8/16,12:39:00,270.8,270.8,270.6,270.7,85
2011/8/16,12:40:00,270.7,270.7,270.6,270.6,61
2011/8/16,12:41:00,270.6,270.7,270.4,270.7,110
2011/8/16,12:42:00,270.7,270.7,270.5,270.6,31
2011/8/16,12:43:00,270.7,270.8,270.6,270.8,46
2011/8/16,12:44:00,270.8,270.9,270.8,270.8,96
2011/8/16,12:45:00,270.9,271.1,270.9,271.0,161
2011/8/16,12:46:00,271.0,271.3,271.0,271.2,143
2011/8/16,12:47:00,271.2,271.4,271.1,271.3,156
2011/8/16,12:48:00,271.3,271.3,271.1,271.2,38
2011/8/16,12:49:00,271.2,271.3,271.2,271.2,63
2011/8/16,12:50:00,271.2,271.3,271.1,271.3,25
2011/8/16,12:51:00,271.4,271.4,271.2,271.3,35
2011/8/16,12:52:00,271.3,271.3,271.1,271.1,156
2011/8/16,12:53:00,271.1,271.2,271.1,271.1,70
2011/8/16,12:54:00,271.1,271.1,271.0,271.1,40
2011/8/16,12:55:00,271.1,271.6,271.1,271.5,148
2011/8/16,12:56:00,271.5,271.8,271.5,271.7,95
2011/8/16,12:57:00,271.8,272.1,271.8,271.8,158
2011/8/16,12:58:00,271.9,271.9,271.7,271.8,84
2011/8/16,12:59:00,271.9,272.0,271.7,271.8,115
2011/8/16,13:00:00,271.8,272.0,271.8,271.9,152
2011/8/16,13:01:00,271.8,272.2,271.7,271.9,381
2011/8/16,13:02:00,271.9,272.0,271.9,271.9,96
2011/8/16,13:03:00,271.8,271.8,271.5,271.6,49
2011/8/16,13:04:00,271.5,271.7,271.5,271.6,31
2011/8/16,13:05:00,271.7,271.8,271.7,271.7,26
2011/8/16,13:06:00,271.6,271.7,271.6,271.6,22
2011/8/16,13:07:00,271.6,271.6,271.6,271.6,35
2011/8/16,13:08:00,271.5,271.5,271.4,271.4,70
2011/8/16,13:09:00,271.4,271.4,271.2,271.2,49
2011/8/16,13:10:00,271.2,271.3,271.1,271.2,108
2011/8/16,13:11:00,271.2,271.2,271.0,271.1,24
2011/8/16,13:12:00,271.1,271.3,271.1,271.3,71
2011/8/16,13:13:00,271.2,271.3,271.1,271.1,10
2011/8/16,13:14:00,271.1,271.1,271.1,271.1,6
2011/8/16,13:15:00,271.1,271.2,271.1,271.1,24
2011/8/16,13:16:00,271.1,271.1,270.8,270.9,82
2011/8/16,13:17:00,270.9,271.1,270.9,271.1,102
2011/8/16,13:18:00,271.1,271.1,270.8,271.0,190
2011/8/16,13:19:00,271.0,271.0,270.9,270.9,44
2011/8/16,13:20:00,270.9,271.0,270.7,270.8,97
2011/8/16,13:21:00,270.8,270.9,270.7,270.9,98
2011/8/16,13:22:00,270.9,271.2,270.9,271.1,160
2011/8/16,13:23:00,271.2,271.2,271.0,271.1,143
2011/8/16,13:24:00,271.1,271.1,271.0,271.1,62
2011/8/16,13:25:00,271.0,271.4,271.0,271.4,125
2011/8/16,13:26:00,271.4,271.5,271.2,271.4,349
2011/8/16,13:27:00,271.4,271.5,271.4,271.4,243
2011/8/16,13:28:00,271.4,271.5,271.3,271.4,246
2011/8/16,13:29:00,271.4,271.6,271.3,271.5,571
2011/8/16,13:30:00,271.5,271.8,271.5,271.7,815
2011/8/16,13:31:00,271.6,271.8,271.4,271.4,422
2011/8/16,13:32:00,271.4,271.5,271.3,271.3,357
2011/8/16,13:33:00,271.4,271.5,271.3,271.4,259
2011/8/16,13:34:00,271.4,271.7,271.4,271.7,311
2011/8/16,13:35:00,271.7,272.0,271.7,271.8,150
2011/8/16,13:36:00,271.9,271.9,271.7,271.7,115
2011/8/16,13:37:00,271.7,271.7,271.5,271.5,161
2011/8/16,13:38:00,271.5,271.5,271.2,271.5,231
2011/8/16,13:39:00,271.5,271.5,271.4,271.5,177
2011/8/16,13:40:00,271.5,271.5,271.4,271.5,101
2011/8/16,13:41:00,271.5,271.5,271.3,271.5,114
2011/8/16,13:42:00,271.5,271.5,271.3,271.4,66
2011/8/16,13:43:00,271.4,271.4,271.2,271.3,129
2011/8/16,13:44:00,271.3,271.4,271.3,271.3,59
2011/8/16,13:45:00,271.3,271.6,271.1,271.1,170
2011/8/16,14:36:00,270.1,270.1,270.0,270.1,21
2011/8/16,14:37:00,270.2,270.2,269.8,269.8,31
2011/8/16,14:38:00,269.7,269.7,269.5,269.7,30
2011/8/16,14:39:00,269.7,269.8,269.7,269.7,12
2011/8/16,14:40:00,269.6,269.6,269.5,269.5,32
2011/8/16,14:41:00,269.5,269.6,269.5,269.6,24
2011/8/16,14:42:00,269.5,269.6,269.5,269.6,22
2011/8/16,14:43:00,269.7,269.7,269.7,269.7,19
2011/8/16,14:44:00,269.6,269.6,269.5,269.5,19
2011/8/16,14:45:00,269.4,269.4,269.2,269.2,33
2011/8/16,14:46:00,269.2,269.3,269.2,269.2,34
2011/8/16,14:47:00,269.2,269.3,269.1,269.1,23
2011/8/16,14:48:00,269.2,269.3,269.2,269.3,8
2011/8/16,14:49:00,269.3,269.4,269.1,269.1,15
2011/8/16,14:50:00,269.1,269.1,269.0,269.0,32
2011/8/16,14:51:00,269.1,269.2,269.0,269.1,7
2011/8/16,14:52:00,269.2,269.2,269.1,269.2,45
2011/8/16,14:53:00,269.1,269.2,269.1,269.2,23
2011/8/16,14:54:00,269.2,269.2,269.2,269.2,36
2011/8/16,14:55:00,269.3,269.3,269.3,269.3,19
2011/8/16,14:56:00,269.4,269.7,269.4,269.7,19
2011/8/16,14:57:00,269.8,269.9,269.7,269.9,59
2011/8/16,14:58:00,269.8,269.8,269.7,269.7,4
2011/8/16,14:59:00,269.7,269.7,269.6,269.7,4
2011/8/16,15:00:00,269.5,269.7,269.5,269.7,7
2011/8/16,15:01:00,269.7,269.7,269.7,269.7,6
2011/8/16,15:02:00,269.8,269.8,269.7,269.7,18
2011/8/16,15:03:00,269.7,269.7,269.7,269.7,9
2011/8/16,15:04:00,269.7,269.7,269.7,269.7,1
2011/8/16,15:05:00,269.7,269.8,269.7,269.7,12
2011/8/16,15:07:00,269.7,269.9,269.7,269.9,11
2011/8/16,15:08:00,269.9,269.9,269.8,269.9,11
2011/8/16,15:09:00,269.8,269.8,269.8,269.8,9
2011/8/16,15:10:00,269.9,269.9,269.9,269.9,10
2011/8/16,15:11:00,269.8,269.8,269.8,269.8,2
2011/8/16,15:12:00,269.8,269.8,269.6,269.6,12
2011/8/16,15:13:00,269.7,269.7,269.7,269.7,1
2011/8/16,15:14:00,269.8,269.8,269.7,269.7,9
2011/8/16,15:15:00,269.6,269.6,269.4,269.5,28
2011/8/16,15:16:00,269.5,269.5,269.4,269.4,17
2011/8/16,15:17:00,269.4,269.4,269.4,269.4,5
2011/8/16,15:18:00,269.3,269.3,269.2,269.3,51
2011/8/16,15:19:00,269.3,269.3,269.3,269.3,4
2011/8/16,15:20:00,269.3,269.3,269.1,269.1,16
2011/8/16,15:21:00,269.1,269.1,269.0,269.0,10
2011/8/16,15:22:00,269.0,269.0,269.0,269.0,5
2011/8/16,15:23:00,269.1,269.2,269.1,269.2,4
2011/8/16,15:24:00,269.2,269.2,269.2,269.2,10
2011/8/16,15:26:00,269.1,269.1,269.1,269.1,7
2011/8/16,15:28:00,269.2,269.2,269.2,269.2,2
2011/8/16,15:29:00,269.2,269.2,269.2,269.2,1
2011/8/16,15:30:00,269.0,269.0,268.7,268.8,34
2011/8/16,15:31:00,268.8,268.8,268.8,268.8,22
2011/8/16,15:32:00,268.7,268.8,268.6,268.8,25
2011/8/16,15:33:00,268.8,269.0,268.8,269.0,28
2011/8/16,15:34:00,268.9,268.9,268.9,268.9,5
2011/8/16,15:35:00,269.0,269.1,269.0,269.1,26
2011/8/16,15:36:00,269.2,269.4,269.2,269.4,18
2011/8/16,15:37:00,269.2,269.2,269.2,269.2,5
2011/8/16,15:40:00,269.0,269.0,269.0,269.0,10
2011/8/16,15:41:00,269.0,269.0,268.9,268.9,29
2011/8/16,15:42:00,268.8,268.8,268.7,268.8,34
2011/8/16,15:43:00,268.8,268.9,268.8,268.9,3
2011/8/16,15:45:00,268.8,268.9,268.8,268.9,6
2011/8/16,15:46:00,268.9,269.0,268.9,269.0,41
2011/8/16,15:47:00,269.0,269.2,269.0,269.1,12
2011/8/16,15:48:00,269.2,269.3,269.2,269.3,17
2011/8/16,15:49:00,269.2,269.3,269.2,269.3,24
2011/8/16,15:50:00,269.3,269.3,269.3,269.3,21
2011/8/16,15:51:00,269.3,269.3,269.3,269.3,27
2011/8/16,15:52:00,269.3,269.3,269.1,269.2,21
2011/8/16,15:53:00,269.3,269.3,269.2,269.2,8
2011/8/16,15:54:00,269.2,269.3,269.2,269.3,13
2011/8/16,15:55:00,269.4,269.5,269.4,269.5,14
2011/8/16,15:57:00,269.4,269.4,269.4,269.4,2
2011/8/16,15:58:00,269.4,269.4,269.4,269.4,12
2011/8/16,15:59:00,269.4,269.4,269.4,269.4,1
2011/8/16,16:00:00,269.5,269.6,269.5,269.5,6
2011/8/16,16:01:00,269.5,269.6,269.5,269.5,26
2011/8/16,16:02:00,269.5,269.8,269.5,269.7,27
2011/8/16,16:03:00,269.7,269.7,269.7,269.7,2
2011/8/16,16:04:00,269.6,269.6,269.6,269.6,2
2011/8/16,16:05:00,269.6,269.6,269.6,269.6,2
2011/8/16,16:06:00,269.5,269.5,269.4,269.4,16
2011/8/16,16:07:00,269.4,269.5,269.3,269.3,24
2011/8/16,16:08:00,269.3,269.3,269.2,269.2,22
2011/8/16,16:09:00,269.1,269.2,269.1,269.2,11
2011/8/16,16:10:00,269.2,269.3,269.2,269.2,4
2011/8/16,16:11:00,269.1,269.1,269.1,269.1,1
2011/8/16,16:12:00,269.2,269.2,269.0,269.0,6
2011/8/16,16:14:00,269.1,269.1,269.1,269.1,4
2011/8/16,16:15:00,269.1,269.1,269.1,269.1,1
2011/8/16,16:16:00,269.1,269.1,269.0,269.0,6
2011/8/16,16:18:00,268.9,268.9,268.9,268.9,1
2011/8/16,16:19:00,269.0,269.1,268.8,268.8,21
2011/8/16,16:20:00,268.8,268.8,268.8,268.8,1
2011/8/16,16:21:00,268.8,268.8,268.8,268.8,1
2011/8/16,16:23:00,268.9,268.9,268.9,268.9,1
2011/8/16,16:24:00,268.8,268.8,268.8,268.8,2
2011/8/16,16:25:00,268.7,268.7,268.6,268.6,16
2011/8/16,16:27:00,268.6,268.6,268.6,268.6,3
2011/8/16,16:28:00,268.7,268.7,268.7,268.7,4
2011/8/16,16:29:00,268.7,268.7,268.7,268.7,1
2011/8/16,16:30:00,268.7,268.7,268.7,268.7,1
2011/8/16,16:31:00,268.6,268.6,268.5,268.5,4
2011/8/16,16:32:00,268.6,268.9,268.6,268.9,7
2011/8/16,16:33:00,268.6,268.9,268.6,268.9,2
2011/8/16,16:34:00,268.9,268.9,268.8,268.8,8
2011/8/16,16:36:00,268.9,268.9,268.9,268.9,1
2011/8/16,16:37:00,269.0,269.0,269.0,269.0,5
2011/8/16,16:40:00,268.9,268.9,268.9,268.9,1
2011/8/16,16:43:00,268.8,268.8,268.8,268.8,2
2011/8/16,16:46:00,268.9,268.9,268.9,268.9,8
2011/8/16,16:48:00,268.8,268.8,268.8,268.8,3
2011/8/16,16:49:00,268.9,269.0,268.9,269.0,10
2011/8/16,16:50:00,269.0,269.0,269.0,269.0,5
2011/8/16,16:52:00,268.8,268.8,268.8,268.8,1
2011/8/16,17:00:00,269.0,269.1,269.0,269.1,7
2011/8/16,17:02:00,269.0,269.0,269.0,269.0,11
2011/8/16,17:03:00,269.1,269.1,269.0,269.1,4
2011/8/16,17:04:00,269.2,269.2,269.2,269.2,4
2011/8/16,17:05:00,269.2,269.2,269.2,269.2,4
2011/8/16,17:06:00,269.2,269.2,269.2,269.2,11
2011/8/16,17:07:00,269.1,269.1,269.1,269.1,1
2011/8/16,17:09:00,269.2,269.2,269.1,269.1,12
2011/8/16,17:10:00,269.1,269.1,269.1,269.1,9
2011/8/16,17:12:00,269.3,269.4,269.2,269.2,26
2011/8/16,17:13:00,269.5,269.6,269.3,269.3,18
2011/8/16,17:14:00,269.3,269.3,269.3,269.3,6
2011/8/16,17:16:00,269.3,269.3,269.3,269.3,1
2011/8/16,17:19:00,269.3,269.3,269.3,269.3,1
2011/8/16,17:20:00,269.3,269.3,269.3,269.3,2
2011/8/16,17:21:00,269.4,269.4,269.4,269.4,2
2011/8/16,17:22:00,269.4,269.4,269.4,269.4,3
2011/8/16,17:23:00,269.3,269.3,269.3,269.3,2
2011/8/16,17:26:00,269.4,269.4,269.4,269.4,1
2011/8/16,17:27:00,269.2,269.2,269.2,269.2,1
2011/8/16,17:29:00,269.3,269.3,269.3,269.3,1
2011/8/16,17:30:00,269.2,269.2,269.2,269.2,4
2011/8/16,17:31:00,269.2,269.2,269.2,269.2,4
2011/8/16,17:32:00,269.2,269.2,269.2,269.2,7
2011/8/16,17:36:00,269.1,269.1,269.1,269.1,13
2011/8/16,17:37:00,269.1,269.1,269.1,269.1,7
2011/8/16,17:38:00,269.2,269.4,269.2,269.4,27
2011/8/16,17:39:00,269.3,269.3,269.3,269.3,4
2011/8/16,17:40:00,269.4,269.4,269.4,269.4,12
2011/8/16,17:49:00,269.4,269.4,269.4,269.4,2
2011/8/16,17:56:00,269.5,269.5,269.5,269.5,1
2011/8/16,18:06:00,269.2,269.2,269.2,269.2,8
2011/8/16,18:10:00,269.3,269.3,269.3,269.3,2
2011/8/16,18:12:00,269.5,269.5,269.5,269.5,10
2011/8/16,18:14:00,269.4,269.4,269.4,269.4,1
2011/8/16,18:20:00,269.4,269.4,269.4,269.4,14
2011/8/16,18:21:00,269.4,269.4,269.4,269.4,12
2011/8/16,18:22:00,269.4,269.4,269.4,269.4,3
2011/8/16,18:23:00,269.4,269.4,269.4,269.4,1
2011/8/16,18:24:00,269.4,269.4,269.4,269.4,2
2011/8/16,18:26:00,269.4,269.4,269.4,269.4,20
2011/8/16,18:28:00,269.4,269.4,269.4,269.4,4
2011/8/16,18:31:00,269.4,269.4,269.4,269.4,2
2011/8/16,18:32:00,269.4,269.5,269.4,269.5,3
2011/8/16,18:34:00,269.4,269.4,269.2,269.2,13
2011/8/16,18:41:00,269.3,269.3,269.3,269.3,1
2011/8/16,18:43:00,269.3,269.3,269.2,269.2,3
2011/8/16,18:45:00,269.2,269.2,269.2,269.2,4
2011/8/16,18:47:00,269.2,269.2,269.2,269.2,1
2011/8/16,18:48:00,269.3,269.3,269.3,269.3,1
2011/8/16,18:49:00,269.2,269.2,269.2,269.2,2
2011/8/16,18:55:00,269.3,269.3,269.3,269.3,1
2011/8/16,18:56:00,269.3,269.3,269.0,269.0,23
2011/8/16,18:57:00,268.9,268.9,268.9,268.9,3
2011/8/16,18:58:00,268.9,268.9,268.8,268.8,2
2011/8/16,19:02:00,268.8,268.8,268.8,268.8,3
2011/8/16,19:05:00,268.9,268.9,268.9,268.9,2
2011/8/16,19:12:00,269.1,269.1,269.1,269.1,1
2011/8/16,19:15:00,269.2,269.2,269.2,269.2,1
2011/8/16,19:18:00,269.4,269.4,269.4,269.4,1
2011/8/16,19:19:00,269.3,269.3,269.3,269.3,7
2011/8/16,19:21:00,269.3,269.3,269.3,269.3,8
2011/8/16,19:22:00,269.2,269.3,269.2,269.3,7
2011/8/16,19:23:00,269.3,269.3,269.1,269.1,24
2011/8/16,19:24:00,269.2,269.2,269.2,269.2,1
2011/8/16,19:26:00,269.3,269.3,269.3,269.3,6
2011/8/16,19:27:00,269.3,269.3,269.3,269.3,4
2011/8/16,19:28:00,269.3,269.3,269.3,269.3,7
2011/8/16,19:31:00,269.2,269.2,269.0,269.0,6
2011/8/16,19:34:00,269.1,269.1,269.1,269.1,5
2011/8/16,19:36:00,269.0,269.0,269.0,269.0,1
2011/8/16,19:40:00,269.0,269.0,269.0,269.0,1
2011/8/16,19:44:00,269.0,269.0,269.0,269.0,1
2011/8/16,19:46:00,269.1,269.1,269.1,269.1,5
2011/8/16,19:47:00,269.1,269.1,269.0,269.0,5
2011/8/16,19:48:00,269.1,269.1,269.1,269.1,7
2011/8/16,19:49:00,269.1,269.1,269.1,269.1,1
2011/8/16,19:52:00,269.1,269.1,269.1,269.1,1
2011/8/16,19:53:00,269.1,269.1,269.1,269.1,3
2011/8/16,19:57:00,269.0,269.0,269.0,269.0,4
2011/8/16,20:02:00,269.0,269.0,268.8,268.8,10
2011/8/16,20:05:00,268.9,268.9,268.9,268.9,2
2011/8/16,20:07:00,268.8,268.8,268.8,268.8,3
2011/8/16,20:08:00,268.7,268.7,268.7,268.7,10
2011/8/16,20:09:00,268.8,268.8,268.8,268.8,3
2011/8/16,20:11:00,268.9,268.9,268.9,268.9,10
2011/8/16,20:12:00,268.9,268.9,268.9,268.9,2
2011/8/16,20:14:00,268.9,268.9,268.7,268.7,5
2011/8/16,20:15:00,268.8,268.8,268.8,268.8,21
2011/8/16,20:16:00,268.8,268.8,268.8,268.8,2
2011/8/16,20:17:00,268.8,268.8,268.8,268.8,5
2011/8/16,20:19:00,268.8,268.8,268.8,268.8,4
2011/8/16,20:20:00,268.9,269.0,268.9,269.0,7
2011/8/16,20:21:00,268.9,268.9,268.9,268.9,4
2011/8/16,20:22:00,268.9,269.0,268.9,269.0,6
2011/8/16,20:25:00,269.0,269.0,269.0,269.0,1
2011/8/16,20:26:00,269.0,269.0,269.0,269.0,5
2011/8/16,20:28:00,269.0,269.0,269.0,269.0,10
2011/8/16,20:29:00,269.1,269.1,269.1,269.1,1
2011/8/16,20:30:00,269.0,269.0,268.9,268.9,3
2011/8/16,20:31:00,269.0,269.0,269.0,269.0,9
2011/8/16,20:35:00,269.0,269.1,269.0,269.1,5
2011/8/16,20:37:00,269.1,269.1,269.1,269.1,1
2011/8/16,20:38:00,269.2,269.2,269.2,269.2,8
2011/8/16,20:39:00,269.2,269.2,269.2,269.2,5
2011/8/16,20:43:00,269.2,269.2,269.2,269.2,1
2011/8/16,20:56:00,269.2,269.3,269.2,269.3,7
2011/8/16,20:58:00,269.2,269.2,269.2,269.2,3
2011/8/16,20:59:00,269.3,269.3,269.3,269.3,5
2011/8/16,21:01:00,269.3,269.3,269.3,269.3,1
2011/8/16,21:02:00,269.4,269.4,269.4,269.4,15
2011/8/16,21:04:00,269.4,269.4,269.4,269.4,10
2011/8/16,21:05:00,269.5,269.5,269.5,269.5,1
2011/8/16,21:06:00,269.5,269.5,269.5,269.5,10
2011/8/16,21:12:00,269.5,269.5,269.5,269.5,11
2011/8/16,21:15:00,269.6,269.8,269.6,269.8,26
2011/8/16,21:16:00,269.8,269.9,269.8,269.9,13
2011/8/16,21:17:00,270.0,270.1,269.9,269.9,30
2011/8/16,21:18:00,269.9,269.9,269.9,269.9,1
2011/8/16,21:19:00,270.0,270.1,269.8,269.8,69
2011/8/16,21:20:00,270.0,270.2,270.0,270.1,39
2011/8/16,21:21:00,270.0,270.1,270.0,270.1,17
2011/8/16,21:22:00,270.1,270.1,270.1,270.1,5
2011/8/16,21:23:00,270.1,270.1,270.1,270.1,20
2011/8/16,21:24:00,270.1,270.1,270.1,270.1,4
2011/8/16,21:25:00,270.1,270.1,270.0,270.0,6
2011/8/16,21:26:00,269.9,270.0,269.9,269.9,9
2011/8/16,21:27:00,269.9,269.9,269.9,269.9,1
2011/8/16,21:28:00,269.9,269.9,269.9,269.9,5
2011/8/16,21:29:00,269.9,269.9,269.9,269.9,1
2011/8/16,21:30:00,269.8,269.8,269.7,269.7,7
2011/8/16,21:31:00,269.8,269.8,269.3,269.8,65
2011/8/16,21:32:00,269.8,269.8,269.6,269.6,16
2011/8/16,21:33:00,269.6,269.8,269.5,269.5,12
2011/8/16,21:34:00,269.4,269.6,269.3,269.3,12
2011/8/16,21:35:00,269.3,269.5,269.3,269.4,10
2011/8/16,21:36:00,269.7,270.0,269.6,270.0,55
2011/8/16,21:37:00,270.0,270.0,269.8,269.9,14
2011/8/16,21:38:00,270.0,270.2,270.0,270.2,34
2011/8/16,21:39:00,270.2,270.3,270.2,270.2,24
2011/8/16,21:40:00,270.1,270.1,270.0,270.0,3
2011/8/16,21:41:00,270.0,270.0,269.8,269.8,6
2011/8/16,21:43:00,270.1,270.1,270.1,270.1,1
2011/8/16,21:45:00,270.1,270.1,269.8,269.8,16
2011/8/16,21:46:00,269.7,269.7,269.4,269.4,9
2011/8/16,21:47:00,269.5,269.5,269.4,269.4,2
2011/8/16,21:48:00,269.6,269.7,269.6,269.7,2
2011/8/16,21:49:00,269.5,269.5,269.5,269.5,1
2011/8/16,21:50:00,269.3,269.3,269.2,269.2,7
2011/8/16,21:51:00,269.3,269.3,269.3,269.3,1
2011/8/16,21:52:00,269.1,269.1,268.8,268.8,25
2011/8/16,21:53:00,268.9,269.0,268.9,269.0,3
2011/8/16,21:54:00,269.1,269.1,269.0,269.0,4
2011/8/16,21:55:00,269.2,269.3,269.2,269.2,5
2011/8/16,21:56:00,269.2,269.2,269.2,269.2,3
2011/8/16,21:58:00,269.4,269.9,269.3,269.3,13
2011/8/16,22:00:00,269.3,269.3,269.1,269.1,4
2011/8/16,22:01:00,269.2,269.2,269.2,269.2,1
2011/8/16,22:02:00,269.2,269.2,269.2,269.2,2
2011/8/16,22:03:00,269.4,269.6,269.4,269.6,20
2011/8/16,22:04:00,269.6,269.6,269.4,269.4,3
2011/8/16,22:06:00,269.1,269.2,269.1,269.2,12
2011/8/16,22:08:00,269.0,269.1,269.0,269.1,2
2011/8/16,22:09:00,269.2,269.2,269.2,269.2,2
2011/8/16,22:11:00,269.3,269.4,269.3,269.4,6
2011/8/16,22:12:00,269.4,269.4,269.4,269.4,1
2011/8/16,22:13:00,269.4,269.4,269.3,269.4,13
2011/8/16,22:14:00,269.3,269.3,269.2,269.2,10
2011/8/16,22:15:00,269.3,269.4,269.3,269.4,10
2011/8/16,22:16:00,269.4,269.8,269.4,269.8,39
2011/8/16,22:17:00,269.8,269.8,269.7,269.7,8
2011/8/16,22:18:00,269.7,269.9,269.7,269.9,25
2011/8/16,22:19:00,269.8,269.8,269.8,269.8,14
2011/8/16,22:21:00,269.9,269.9,269.9,269.9,12
2011/8/16,22:22:00,269.8,269.9,269.8,269.9,9
2011/8/16,22:23:00,269.9,269.9,269.9,269.9,15
2011/8/16,22:24:00,269.9,270.0,269.9,270.0,19
2011/8/16,22:25:00,270.0,270.2,270.0,270.2,24
2011/8/16,22:26:00,270.3,270.3,270.2,270.2,23
2011/8/16,22:27:00,270.3,270.4,270.2,270.2,18
2011/8/16,22:29:00,270.4,270.5,270.4,270.5,9
2011/8/16,22:30:00,270.5,270.5,270.4,270.4,8
2011/8/16,22:31:00,270.4,270.4,270.4,270.4,6
2011/8/16,22:32:00,270.3,270.3,270.3,270.3,5
2011/8/16,22:33:00,270.3,270.3,270.3,270.3,1
2011/8/16,22:34:00,270.2,270.2,270.2,270.2,5
2011/8/16,22:35:00,270.2,270.3,270.2,270.3,3
2011/8/16,22:36:00,270.5,270.5,270.5,270.5,2
2011/8/16,22:37:00,270.3,270.3,270.3,270.3,1
2011/8/16,22:38:00,270.4,270.5,270.3,270.5,11
2011/8/16,22:40:00,270.4,270.4,270.4,270.4,6
2011/8/16,22:43:00,270.4,270.5,270.4,270.5,4
2011/8/16,22:44:00,270.3,270.3,270.2,270.2,3
2011/8/16,22:45:00,270.2,270.2,270.2,270.2,8
2011/8/16,22:49:00,270.3,270.3,270.3,270.3,4
2011/8/16,22:50:00,270.2,270.4,270.2,270.4,10
2011/8/16,22:51:00,270.4,270.4,270.2,270.2,5
2011/8/16,22:52:00,270.2,270.2,270.2,270.2,3
2011/8/16,22:53:00,270.4,270.5,270.4,270.5,4
2011/8/16,22:55:00,270.5,270.5,270.5,270.5,29
2011/8/16,22:56:00,270.5,270.5,270.4,270.5,9
2011/8/16,22:57:00,270.5,270.7,270.5,270.7,21
2011/8/16,22:58:00,270.6,270.7,270.6,270.7,8
2011/8/16,22:59:00,270.5,270.5,270.5,270.5,10
2011/8/16,23:01:00,270.6,270.6,270.6,270.6,6
2011/8/16,23:02:00,270.6,270.6,270.5,270.5,10
2011/8/16,23:03:00,270.5,270.5,270.4,270.4,6
2011/8/16,23:04:00,270.4,270.4,270.4,270.4,2
2011/8/16,23:06:00,270.4,270.4,270.4,270.4,1
2011/8/16,23:08:00,270.4,270.5,270.4,270.5,3
2011/8/16,23:09:00,270.5,270.5,270.4,270.4,4
2011/8/16,23:10:00,270.3,270.3,270.2,270.2,4
2011/8/16,23:11:00,270.2,270.2,270.2,270.2,2
2011/8/16,23:13:00,270.2,270.2,270.2,270.2,1
2011/8/16,23:14:00,270.3,270.3,270.3,270.3,1
2011/8/16,23:16:00,270.1,270.1,270.0,270.0,10
2011/8/16,23:17:00,270.0,270.0,270.0,270.0,2
2011/8/16,23:18:00,270.0,270.0,270.0,270.0,1
2011/8/16,23:19:00,270.0,270.0,270.0,270.0,1
2011/8/16,23:20:00,270.0,270.0,270.0,270.0,1
2011/8/16,23:21:00,270.1,270.1,270.1,270.1,2
2011/8/16,23:26:00,270.1,270.1,270.1,270.1,1
2011/8/16,23:27:00,270.3,270.3,270.3,270.3,1
2011/8/16,23:29:00,270.4,270.5,270.4,270.5,5
2011/8/16,23:30:00,270.5,270.5,270.5,270.5,2
2011/8/16,23:34:00,270.5,270.5,270.5,270.5,6
2011/8/16,23:37:00,270.4,270.4,270.4,270.4,4
2011/8/16,23:44:00,270.6,270.8,270.5,270.8,19
2011/8/16,23:45:00,270.8,270.8,270.8,270.8,16
2011/8/16,23:46:00,270.9,270.9,270.8,270.8,13
2011/8/16,23:48:00,270.7,270.7,270.7,270.7,1
2011/8/16,23:49:00,270.8,270.8,270.8,270.8,1
2011/8/16,23:50:00,270.8,270.8,270.8,270.8,1
2011/8/16,23:52:00,270.7,270.7,270.7,270.7,1
2011/8/16,23:54:00,270.7,270.7,270.7,270.7,1
2011/8/16,23:56:00,270.7,270.7,270.7,270.7,2
2011/8/16,23:57:00,270.6,270.6,270.6,270.6,4
2011/8/16,23:59:00,270.6,270.6,270.6,270.6,4
2011/8/17,00:01:00,270.7,270.7,270.7,270.7,5
2011/8/17,00:02:00,270.8,270.8,270.8,270.8,4
2011/8/17,00:05:00,270.7,270.7,270.7,270.7,2
2011/8/17,00:06:00,270.7,270.7,270.7,270.7,3
2011/8/17,00:07:00,270.6,270.6,270.6,270.6,2
2011/8/17,00:08:00,270.7,270.7,270.7,270.7,1
2011/8/17,00:09:00,270.6,270.6,270.5,270.5,3
2011/8/17,00:10:00,270.7,271.2,270.7,271.2,22
2011/8/17,00:11:00,271.3,271.6,271.3,271.4,45
2011/8/17,00:12:00,271.4,271.6,271.0,271.0,18
2011/8/17,00:13:00,270.8,270.8,270.7,270.7,17
2011/8/17,00:14:00,270.6,270.7,270.6,270.7,5
2011/8/17,00:15:00,270.9,271.5,270.9,271.5,5
2011/8/17,00:19:00,271.1,271.1,271.0,271.0,3
2011/8/17,00:20:00,271.0,271.0,271.0,271.0,1
2011/8/17,00:21:00,270.8,270.8,270.8,270.8,2
2011/8/17,00:23:00,271.2,271.2,271.2,271.2,2
2011/8/17,00:24:00,271.0,271.0,270.7,270.7,6
2011/8/17,00:27:00,270.6,270.6,270.2,270.2,20
2011/8/17,00:28:00,270.2,270.2,270.1,270.1,2
2011/8/17,00:29:00,270.1,270.1,269.8,269.8,18
2011/8/17,00:30:00,270.0,270.0,270.0,270.0,1
2011/8/17,00:31:00,269.9,269.9,269.9,269.9,13
2011/8/17,00:32:00,269.7,269.7,269.6,269.7,23
2011/8/17,00:33:00,269.7,269.7,269.7,269.7,1
2011/8/17,00:34:00,269.7,269.7,269.7,269.7,4
2011/8/17,00:35:00,269.8,269.8,269.8,269.8,1
2011/8/17,00:37:00,270.2,270.2,270.2,270.2,1
2011/8/17,00:39:00,270.0,270.0,270.0,270.0,1
2011/8/17,00:40:00,269.9,269.9,269.7,269.7,2
2011/8/17,00:41:00,269.8,269.8,269.7,269.7,2
2011/8/17,00:44:00,269.7,269.7,269.6,269.6,4
2011/8/17,00:45:00,269.6,269.6,269.5,269.5,14
2011/8/17,00:46:00,269.6,269.6,269.6,269.6,2
2011/8/17,00:47:00,269.5,269.5,269.5,269.5,7
2011/8/17,00:48:00,269.4,269.4,269.4,269.4,1
2011/8/17,00:49:00,269.3,269.3,269.1,269.1,4
2011/8/17,00:53:00,269.3,269.3,269.3,269.3,1
2011/8/17,00:54:00,269.2,269.2,269.2,269.2,8
2011/8/17,00:58:00,269.2,269.2,269.1,269.1,3
2011/8/17,00:59:00,269.0,269.1,269.0,269.1,4
2011/8/17,01:00:00,269.0,269.0,268.9,268.9,10
2011/8/17,01:01:00,268.9,268.9,268.8,268.8,12
2011/8/17,01:02:00,268.7,268.7,268.7,268.7,1
2011/8/17,01:03:00,268.7,268.7,268.5,268.5,20
2011/8/17,01:04:00,268.5,268.5,268.2,268.2,39
2011/8/17,01:05:00,268.1,268.1,268.1,268.1,8
2011/8/17,01:06:00,268.2,268.3,268.0,268.0,17
2011/8/17,01:07:00,268.2,268.2,267.9,267.9,9
2011/8/17,01:08:00,267.8,267.8,267.6,267.6,15
2011/8/17,01:09:00,267.7,267.7,267.7,267.7,10
2011/8/17,01:10:00,267.8,267.8,267.7,267.7,10
2011/8/17,01:11:00,267.8,267.8,267.8,267.8,7
2011/8/17,01:13:00,267.8,267.8,267.8,267.8,2
2011/8/17,01:16:00,268.2,268.2,268.2,268.2,2
2011/8/17,01:19:00,268.2,268.2,268.1,268.1,4
2011/8/17,01:21:00,268.1,268.1,268.1,268.1,4
2011/8/17,01:22:00,268.0,268.0,268.0,268.0,1
2011/8/17,01:25:00,268.4,268.4,268.4,268.4,1
2011/8/17,01:28:00,268.2,268.2,268.2,268.2,2
2011/8/17,01:30:00,268.2,268.2,268.2,268.2,2
2011/8/17,01:31:00,268.1,268.1,268.1,268.1,8
2011/8/17,01:32:00,268.0,268.0,268.0,268.0,2
2011/8/17,01:33:00,268.4,268.4,268.4,268.4,2
2011/8/17,01:34:00,268.5,268.5,268.5,268.5,1
2011/8/17,01:35:00,268.4,268.4,268.4,268.4,1
2011/8/17,01:36:00,268.2,268.5,268.2,268.5,3
2011/8/17,01:38:00,268.3,268.3,268.3,268.3,1
2011/8/17,01:39:00,268.3,268.3,268.3,268.3,1
2011/8/17,01:43:00,268.1,268.1,268.1,268.1,1
2011/8/17,01:44:00,268.1,268.1,268.1,268.1,1
2011/8/17,01:46:00,268.1,268.1,268.1,268.1,2
2011/8/17,01:47:00,268.1,268.1,268.1,268.1,5
2011/8/17,01:48:00,268.1,268.1,268.1,268.1,1
2011/8/17,01:49:00,268.2,268.2,268.2,268.2,1
2011/8/17,01:50:00,268.4,268.4,268.4,268.4,7
2011/8/17,01:51:00,268.3,268.3,268.3,268.3,1
2011/8/17,01:52:00,268.3,268.5,268.3,268.4,4
2011/8/17,01:53:00,268.4,268.9,268.4,268.9,14
2011/8/17,01:54:00,268.8,269.3,268.8,269.2,8
2011/8/17,01:55:00,269.0,269.0,268.9,268.9,2
2011/8/17,01:56:00,269.1,269.1,269.1,269.1,3
2011/8/17,01:57:00,269.0,269.0,268.9,268.9,2
2011/8/17,01:58:00,269.0,269.0,268.2,268.2,17
2011/8/17,01:59:00,268.7,268.7,268.7,268.7,6
2011/8/17,02:00:00,268.7,268.7,268.7,268.7,3
2011/8/17,08:46:00,269.7,270.4,269.5,270.4,784
2011/8/17,08:47:00,270.4,270.6,270.4,270.6,327
2011/8/17,08:48:00,270.6,270.9,270.6,270.9,252
2011/8/17,08:49:00,270.9,271.3,270.9,271.2,304
2011/8/17,08:50:00,271.2,271.3,271.1,271.2,85
2011/8/17,08:51:00,271.2,271.9,271.2,271.8,304
2011/8/17,08:52:00,271.9,272.0,271.7,271.8,149
2011/8/17,08:53:00,271.8,271.9,271.7,271.7,84
2011/8/17,08:54:00,271.8,271.8,271.5,271.5,150
2011/8/17,08:55:00,271.6,271.6,271.4,271.5,242
2011/8/17,08:56:00,271.5,271.6,271.3,271.3,230
2011/8/17,08:57:00,271.4,271.5,271.3,271.3,215
2011/8/17,08:58:00,271.4,271.5,271.3,271.5,111
2011/8/17,08:59:00,271.6,271.7,271.4,271.5,248
2011/8/17,09:00:00,271.5,271.6,271.3,271.4,280
2011/8/17,09:01:00,271.4,271.8,271.4,271.7,307
2011/8/17,09:02:00,271.7,271.9,271.7,271.7,100
2011/8/17,09:03:00,271.8,272.2,271.7,271.9,310
2011/8/17,09:04:00,271.9,272.0,271.6,271.6,187
2011/8/17,09:05:00,271.5,271.6,271.3,271.3,248
2011/8/17,09:06:00,271.3,271.5,271.2,271.3,179
2011/8/17,09:07:00,271.2,271.3,271.1,271.2,159
2011/8/17,09:08:00,271.1,271.2,270.9,271.0,121
2011/8/17,09:09:00,271.0,271.0,270.7,270.7,82
2011/8/17,09:10:00,270.8,271.0,270.7,270.9,282
2011/8/17,09:11:00,270.9,271.0,270.8,270.9,129
2011/8/17,09:12:00,270.9,271.3,270.9,271.2,202
2011/8/17,09:13:00,271.2,271.2,271.1,271.2,61
2011/8/17,09:14:00,271.3,271.3,270.9,270.9,151
2011/8/17,09:15:00,270.9,270.9,270.7,270.8,158
2011/8/17,09:16:00,270.8,271.1,270.8,271.0,415
2011/8/17,09:17:00,271.0,271.0,270.3,270.3,427
2011/8/17,09:18:00,270.3,270.3,270.0,270.1,320
2011/8/17,09:19:00,270.0,270.4,269.9,270.4,171
2011/8/17,09:20:00,270.5,270.6,270.2,270.4,228
2011/8/17,09:21:00,270.4,270.5,270.3,270.4,137
2011/8/17,09:22:00,270.4,270.7,270.4,270.7,154
2011/8/17,09:23:00,270.6,270.9,270.6,270.7,212
2011/8/17,09:24:00,270.7,270.9,270.7,270.8,104
2011/8/17,09:25:00,270.8,270.9,270.7,270.8,69
2011/8/17,09:26:00,270.8,270.8,270.6,270.7,110
2011/8/17,09:27:00,270.7,270.8,270.6,270.8,140
2011/8/17,09:28:00,270.8,270.8,270.7,270.8,96
2011/8/17,09:29:00,270.8,271.0,270.8,271.0,56
2011/8/17,09:30:00,271.0,271.3,271.0,271.3,389
2011/8/17,09:31:00,271.3,271.3,270.8,270.9,230
2011/8/17,09:32:00,270.8,270.8,270.7,270.7,72
2011/8/17,09:33:00,270.7,270.7,270.5,270.6,190
2011/8/17,09:34:00,270.6,270.7,270.5,270.6,205
2011/8/17,09:35:00,270.7,270.7,270.5,270.5,94
2011/8/17,09:36:00,270.4,270.6,270.3,270.6,230
2011/8/17,09:37:00,270.7,270.7,270.6,270.6,59
2011/8/17,09:38:00,270.6,270.6,270.4,270.4,94
2011/8/17,09:39:00,270.4,270.5,270.4,270.5,91
2011/8/17,09:40:00,270.5,270.6,270.4,270.4,122
2011/8/17,09:41:00,270.4,270.4,270.1,270.3,73
2011/8/17,09:42:00,270.3,270.5,270.3,270.5,98
2011/8/17,09:43:00,270.5,270.6,270.3,270.3,99
2011/8/17,09:44:00,270.2,270.4,270.2,270.3,119
2011/8/17,09:45:00,270.3,270.4,270.2,270.3,104
2011/8/17,09:46:00,270.4,270.7,270.4,270.6,98
2011/8/17,09:47:00,270.6,270.9,270.6,270.9,242
2011/8/17,09:48:00,270.9,271.0,270.9,270.9,68
2011/8/17,09:49:00,270.9,270.9,270.7,270.8,139
2011/8/17,09:50:00,270.8,270.9,270.8,270.8,38
2011/8/17,09:51:00,270.7,270.7,270.5,270.5,94
2011/8/17,09:52:00,270.4,270.4,270.2,270.2,111
2011/8/17,09:53:00,270.2,270.3,270.2,270.3,91
2011/8/17,09:54:00,270.3,270.3,270.1,270.2,72
2011/8/17,09:55:00,270.1,270.3,270.1,270.3,49
2011/8/17,09:56:00,270.3,270.3,270.1,270.1,56
2011/8/17,09:57:00,270.1,270.3,270.1,270.3,57
2011/8/17,09:58:00,270.3,270.5,270.3,270.4,118
2011/8/17,09:59:00,270.4,270.6,270.4,270.5,37
2011/8/17,10:00:00,270.4,270.4,270.1,270.1,67
2011/8/17,10:01:00,270.1,270.1,268.7,269.1,691
2011/8/17,10:02:00,269.1,269.3,268.9,269.1,353
2011/8/17,10:03:00,269.0,269.0,268.8,268.9,153
2011/8/17,10:04:00,268.9,268.9,268.5,268.9,278
2011/8/17,10:05:00,268.8,268.8,268.5,268.7,387
2011/8/17,10:06:00,268.7,269.0,268.7,268.9,205
2011/8/17,10:07:00,268.9,269.0,268.8,269.0,90
2011/8/17,10:08:00,269.0,269.1,268.9,269.0,26
2011/8/17,10:09:00,269.0,269.2,269.0,269.1,81
2011/8/17,10:10:00,269.1,269.2,269.1,269.2,44
2011/8/17,10:11:00,269.1,269.1,268.8,268.8,122
2011/8/17,10:12:00,268.8,268.8,268.6,268.7,153
2011/8/17,10:13:00,268.7,269.0,268.7,269.0,129
2011/8/17,10:14:00,269.0,269.0,268.6,268.7,290
2011/8/17,10:15:00,268.7,268.7,268.5,268.6,223
2011/8/17,10:16:00,268.6,268.7,268.3,268.4,313
2011/8/17,10:17:00,268.4,268.5,268.2,268.5,95
2011/8/17,10:18:00,268.6,268.7,268.4,268.7,80
2011/8/17,10:19:00,268.7,268.8,268.5,268.5,58
2011/8/17,10:20:00,268.6,268.7,268.6,268.7,48
2011/8/17,10:21:00,268.6,269.0,268.5,268.9,141
2011/8/17,10:22:00,268.9,269.1,268.7,268.8,78
2011/8/17,10:23:00,268.8,268.8,268.7,268.8,54
2011/8/17,10:24:00,268.8,269.0,268.8,269.0,98
2011/8/17,10:25:00,269.0,269.0,268.8,268.8,78
2011/8/17,10:26:00,268.9,268.9,268.6,268.7,68
2011/8/17,10:27:00,268.7,268.9,268.6,268.9,59
2011/8/17,10:28:00,268.9,269.2,268.9,269.0,115
2011/8/17,10:29:00,269.0,269.2,268.9,269.2,71
2011/8/17,10:30:00,269.2,269.3,269.2,269.2,90
2011/8/17,10:31:00,269.2,269.2,269.2,269.2,31
2011/8/17,10:32:00,269.2,269.8,269.2,269.6,422
2011/8/17,10:33:00,269.5,269.6,269.4,269.4,65
2011/8/17,10:34:00,269.4,269.5,269.4,269.4,30
2011/8/17,10:35:00,269.4,269.5,269.4,269.5,16
2011/8/17,10:36:00,269.4,269.7,269.4,269.7,68
2011/8/17,10:37:00,269.6,269.6,269.5,269.5,57
2011/8/17,10:38:00,269.4,269.5,269.3,269.4,47
2011/8/17,10:39:00,269.4,269.4,269.3,269.3,63
2011/8/17,10:40:00,269.3,269.4,269.0,269.0,85
2011/8/17,10:41:00,269.1,269.3,269.1,269.3,102
2011/8/17,10:42:00,269.3,269.3,269.1,269.2,51
2011/8/17,10:43:00,269.2,269.2,269.2,269.2,14
2011/8/17,10:44:00,269.3,269.4,269.3,269.3,25
2011/8/17,10:45:00,269.3,269.4,269.1,269.1,63
2011/8/17,10:46:00,269.2,269.3,269.2,269.3,34
2011/8/17,10:47:00,269.3,269.5,269.3,269.5,19
2011/8/17,10:48:00,269.5,269.8,269.5,269.7,60
2011/8/17,10:49:00,269.7,270.2,269.6,270.2,370
2011/8/17,10:50:00,270.2,270.2,270.0,270.0,116
2011/8/17,10:51:00,270.1,270.2,270.0,270.1,233
2011/8/17,10:52:00,270.2,270.2,269.9,270.0,197
2011/8/17,10:53:00,269.9,270.0,269.8,269.8,48
2011/8/17,10:54:00,269.9,270.1,269.9,270.1,109
2011/8/17,10:55:00,270.1,270.1,270.0,270.0,76
2011/8/17,10:56:00,270.0,270.0,270.0,270.0,7
2011/8/17,10:57:00,270.0,270.3,270.0,270.2,102
2011/8/17,10:58:00,270.2,270.7,270.2,270.6,459
2011/8/17,10:59:00,270.6,270.8,270.6,270.6,326
2011/8/17,11:00:00,270.5,270.6,270.4,270.5,57
2011/8/17,11:01:00,270.6,270.7,270.5,270.6,180
2011/8/17,11:02:00,270.5,270.6,270.3,270.5,230
2011/8/17,11:03:00,270.6,270.6,270.5,270.6,76
2011/8/17,11:04:00,270.6,270.7,270.6,270.6,81
2011/8/17,11:05:00,270.6,270.7,270.6,270.7,35
2011/8/17,11:06:00,270.7,270.9,270.6,270.8,111
2011/8/17,11:07:00,270.8,270.8,270.6,270.6,63
2011/8/17,11:08:00,270.6,270.9,270.6,270.8,93
2011/8/17,11:09:00,270.9,271.2,270.9,271.1,394
2011/8/17,11:10:00,271.2,271.4,271.2,271.2,158
2011/8/17,11:11:00,271.3,271.5,271.2,271.3,219
2011/8/17,11:12:00,271.4,271.4,271.3,271.4,13
2011/8/17,11:13:00,271.4,271.4,271.3,271.3,188
2011/8/17,11:14:00,271.2,271.3,271.2,271.2,114
2011/8/17,11:15:00,271.2,271.2,271.1,271.1,80
2011/8/17,11:16:00,271.2,271.4,271.2,271.3,59
2011/8/17,11:17:00,271.3,271.3,271.1,271.1,65
2011/8/17,11:18:00,271.1,271.1,270.9,270.9,189
2011/8/17,11:19:00,270.8,270.8,270.7,270.7,19
2011/8/17,11:20:00,270.7,270.8,270.7,270.7,107
2011/8/17,11:21:00,270.8,270.8,270.7,270.7,146
2011/8/17,11:22:00,270.7,270.7,270.6,270.7,5
2011/8/17,11:23:00,270.7,270.7,270.7,270.7,16
2011/8/17,11:24:00,270.7,271.0,270.7,270.9,71
2011/8/17,11:25:00,270.9,270.9,270.8,270.8,14
2011/8/17,11:26:00,270.7,270.9,270.7,270.9,19
2011/8/17,11:27:00,270.8,270.8,270.5,270.5,116
2011/8/17,11:28:00,270.4,270.5,270.4,270.4,132
2011/8/17,11:29:00,270.4,270.5,270.3,270.5,56
2011/8/17,11:30:00,270.5,270.5,270.5,270.5,12
2011/8/17,11:31:00,270.5,270.5,270.4,270.4,12
2011/8/17,11:32:00,270.4,270.5,270.2,270.2,68
2011/8/17,11:33:00,270.2,270.2,270.2,270.2,19
2011/8/17,11:34:00,270.1,270.2,270.1,270.2,92
2011/8/17,11:35:00,270.2,270.2,270.1,270.2,45
2011/8/17,11:36:00,270.2,270.2,270.2,270.2,32
2011/8/17,11:37:00,270.2,270.3,270.2,270.3,36
2011/8/17,11:38:00,270.3,270.3,270.3,270.3,44
2011/8/17,11:39:00,270.2,270.2,270.0,270.2,127
2011/8/17,11:40:00,270.2,270.2,270.1,270.2,45
2011/8/17,11:41:00,270.2,270.2,270.1,270.1,17
2011/8/17,11:42:00,270.1,270.1,270.0,270.0,63
2011/8/17,11:43:00,270.1,270.3,270.1,270.3,58
2011/8/17,11:44:00,270.3,270.4,270.2,270.3,98
2011/8/17,11:45:00,270.3,270.4,270.3,270.4,48
2011/8/17,11:46:00,270.5,270.5,270.3,270.3,42
2011/8/17,11:47:00,270.3,270.3,270.0,270.2,142
2011/8/17,11:48:00,270.1,270.1,269.9,269.9,27
2011/8/17,11:49:00,269.9,270.2,269.9,270.2,57
2011/8/17,11:50:00,270.1,270.3,270.1,270.3,67
2011/8/17,11:51:00,270.3,270.3,270.2,270.3,75
2011/8/17,11:52:00,270.3,270.4,270.3,270.4,129
2011/8/17,11:53:00,270.4,270.5,270.4,270.5,140
2011/8/17,11:54:00,270.5,270.7,270.5,270.6,84
2011/8/17,11:55:00,270.7,270.7,270.5,270.5,71
2011/8/17,11:56:00,270.6,270.7,270.6,270.7,25
2011/8/17,11:57:00,270.6,270.6,270.4,270.4,69
2011/8/17,11:58:00,270.4,270.4,270.4,270.4,20
2011/8/17,11:59:00,270.4,270.5,270.4,270.5,15
2011/8/17,12:00:00,270.4,270.5,270.4,270.4,13
2011/8/17,12:01:00,270.4,270.5,270.4,270.4,47
2011/8/17,12:02:00,270.4,270.4,270.3,270.3,30
2011/8/17,12:03:00,270.3,270.3,270.2,270.2,89
2011/8/17,12:04:00,270.2,270.2,270.2,270.2,17
2011/8/17,12:05:00,270.2,270.3,270.1,270.3,95
2011/8/17,12:06:00,270.2,270.3,270.1,270.3,69
2011/8/17,12:07:00,270.3,270.3,270.2,270.3,43
2011/8/17,12:08:00,270.3,270.4,270.3,270.4,21
2011/8/17,12:09:00,270.3,270.3,270.2,270.2,50
2011/8/17,12:10:00,270.1,270.2,270.1,270.2,64
2011/8/17,12:11:00,270.2,270.2,270.2,270.2,34
2011/8/17,12:12:00,270.3,270.3,270.3,270.3,14
2011/8/17,12:13:00,270.3,270.4,270.2,270.2,26
2011/8/17,12:14:00,270.3,270.4,270.3,270.3,12
2011/8/17,12:15:00,270.3,270.3,270.1,270.2,113
2011/8/17,12:16:00,270.1,270.3,270.1,270.2,57
2011/8/17,12:17:00,270.2,270.3,270.2,270.2,11
2011/8/17,12:18:00,270.2,270.3,269.7,269.7,101
2011/8/17,12:19:00,269.7,269.8,269.4,269.8,158
2011/8/17,12:20:00,269.7,269.8,269.6,269.6,105
2011/8/17,12:21:00,269.6,269.6,269.6,269.6,35
2011/8/17,12:22:00,269.6,269.7,269.4,269.4,160
2011/8/17,12:23:00,269.4,269.5,269.2,269.4,219
2011/8/17,12:24:00,269.4,269.4,269.1,269.2,96
2011/8/17,12:25:00,269.2,269.5,269.2,269.5,70
2011/8/17,12:26:00,269.4,269.6,269.4,269.6,42
2011/8/17,12:27:00,269.6,269.7,269.5,269.7,80
2011/8/17,12:28:00,269.6,269.7,269.5,269.7,111
2011/8/17,12:29:00,269.8,269.9,269.7,269.9,61
2011/8/17,12:30:00,269.9,269.9,269.8,269.9,53
2011/8/17,12:31:00,269.8,269.9,269.7,269.8,51
2011/8/17,12:32:00,269.8,269.8,269.7,269.7,91
2011/8/17,12:33:00,269.7,270.0,269.7,270.0,74
2011/8/17,12:34:00,270.1,270.4,270.1,270.2,115
2011/8/17,12:35:00,270.3,270.3,270.2,270.3,88
2011/8/17,12:36:00,270.3,270.3,270.3,270.3,2
2011/8/17,12:37:00,270.4,270.6,270.3,270.5,106
2011/8/17,12:38:00,270.6,270.7,270.4,270.4,136
2011/8/17,12:39:00,270.5,270.6,270.2,270.3,106
2011/8/17,12:40:00,270.3,270.4,270.3,270.4,149
2011/8/17,12:41:00,270.4,270.5,270.3,270.4,54
2011/8/17,12:42:00,270.4,270.4,270.3,270.3,5
2011/8/17,12:43:00,270.4,270.4,270.3,270.4,17
2011/8/17,12:44:00,270.3,270.4,270.2,270.2,61
2011/8/17,12:45:00,270.2,270.3,270.1,270.1,107
2011/8/17,12:46:00,270.1,270.3,270.1,270.2,56
2011/8/17,12:47:00,270.3,270.4,270.2,270.4,118
2011/8/17,12:48:00,270.4,270.5,270.2,270.2,49
2011/8/17,12:49:00,270.3,270.5,270.2,270.3,104
2011/8/17,12:50:00,270.4,270.5,270.3,270.5,346
2011/8/17,12:51:00,270.5,270.7,270.5,270.5,332
2011/8/17,12:52:00,270.6,270.7,270.6,270.6,145
2011/8/17,12:53:00,270.6,270.6,270.4,270.5,89
2011/8/17,12:54:00,270.6,270.8,270.5,270.8,102
2011/8/17,12:55:00,270.8,271.0,270.8,270.8,66
2011/8/17,12:56:00,270.9,271.0,270.4,270.4,499
2011/8/17,12:57:00,270.4,270.7,270.4,270.7,117
2011/8/17,12:58:00,270.6,270.7,270.5,270.5,37
2011/8/17,12:59:00,270.6,270.8,270.5,270.8,80
2011/8/17,13:00:00,270.9,270.9,270.7,270.7,93
2011/8/17,13:01:00,270.7,270.7,270.3,270.5,441
2011/8/17,13:02:00,270.4,270.5,270.2,270.4,119
2011/8/17,13:03:00,270.4,270.4,270.3,270.3,53
2011/8/17,13:04:00,270.3,270.3,270.2,270.3,121
2011/8/17,13:05:00,270.4,270.5,270.3,270.3,64
2011/8/17,13:06:00,270.4,270.4,269.9,270.0,495
2011/8/17,13:07:00,269.9,270.0,269.8,269.9,155
2011/8/17,13:08:00,270.0,270.0,269.8,269.8,72
2011/8/17,13:09:00,269.8,269.8,269.6,269.6,106
2011/8/17,13:10:00,269.6,269.8,269.5,269.7,114
2011/8/17,13:11:00,269.7,269.7,269.5,269.7,71
2011/8/17,13:12:00,269.7,269.9,269.7,269.9,100
2011/8/17,13:13:00,269.9,270.0,269.8,269.8,80
2011/8/17,13:14:00,269.8,270.0,269.8,270.0,112
2011/8/17,13:15:00,269.9,270.0,269.9,269.9,77
2011/8/17,13:16:00,270.0,270.1,269.7,269.8,194
2011/8/17,13:17:00,269.8,270.0,269.6,269.6,187
2011/8/17,13:18:00,269.6,269.7,269.5,269.5,84
2011/8/17,13:19:00,269.5,269.6,269.3,269.6,135
2011/8/17,13:20:00,269.6,269.7,269.4,269.4,101
2011/8/17,13:21:00,269.5,269.5,269.2,269.3,110
2011/8/17,13:22:00,269.3,269.4,269.2,269.2,159
2011/8/17,13:23:00,269.2,269.5,269.1,269.4,79
2011/8/17,13:24:00,269.5,269.6,269.4,269.4,114
2011/8/17,13:25:00,269.4,269.4,269.2,269.2,82
2011/8/17,13:26:00,269.2,269.4,269.2,269.4,100
2011/8/17,13:27:00,269.3,269.5,269.2,269.5,132
2011/8/17,13:28:00,269.4,269.6,269.4,269.6,85
2011/8/17,13:29:00,269.6,269.7,269.5,269.7,106
2011/8/17,13:30:00,269.6,269.7,269.6,269.6,265
2011/8/17,13:31:00,269.6,269.9,269.5,269.8,375
2011/8/17,13:32:00,269.9,269.9,269.4,269.4,132
2011/8/17,13:33:00,269.4,269.6,269.3,269.4,161
2011/8/17,13:34:00,269.4,269.5,269.3,269.5,46
2011/8/17,13:35:00,269.4,269.5,269.4,269.4,200
2011/8/17,13:36:00,269.4,269.4,269.0,269.1,245
2011/8/17,13:37:00,269.2,269.2,268.8,268.8,220
2011/8/17,13:38:00,268.8,269.1,268.8,269.1,99
2011/8/17,13:39:00,269.1,269.1,268.9,269.0,159
2011/8/17,13:40:00,269.0,269.1,268.9,268.9,80
2011/8/17,13:41:00,269.0,269.0,268.6,268.6,100
2011/8/17,13:42:00,268.6,268.8,268.6,268.6,168
2011/8/17,13:43:00,268.7,268.7,268.5,268.7,171
2011/8/17,13:44:00,268.6,269.0,268.6,268.9,137
2011/8/17,13:45:00,268.9,269.1,268.7,268.8,532
2011/8/17,14:36:00,268.3,268.3,268.0,268.0,101
2011/8/17,14:37:00,267.9,267.9,267.7,267.7,16
2011/8/17,14:38:00,267.7,267.7,267.4,267.6,75
2011/8/17,14:39:00,267.5,267.5,267.4,267.5,15
2011/8/17,14:40:00,267.5,267.5,267.3,267.3,25
2011/8/17,14:41:00,267.4,267.4,267.4,267.4,17
2011/8/17,14:42:00,267.4,267.4,267.3,267.3,30
2011/8/17,14:43:00,267.2,267.2,267.2,267.2,14
2011/8/17,14:44:00,267.2,267.2,267.1,267.1,71
2011/8/17,14:45:00,267.1,267.1,266.8,266.8,30
2011/8/17,14:46:00,266.7,266.9,266.6,266.7,50
2011/8/17,14:47:00,266.8,266.9,266.8,266.8,55
2011/8/17,14:48:00,266.8,266.9,266.8,266.9,36
2011/8/17,14:49:00,266.8,266.9,266.8,266.9,21
2011/8/17,14:50:00,266.9,267.1,266.9,267.1,20
2011/8/17,14:51:00,267.1,267.1,267.1,267.1,6
2011/8/17,14:52:00,267.0,267.1,266.9,266.9,13
2011/8/17,14:53:00,267.0,267.0,266.9,267.0,14
2011/8/17,14:54:00,267.0,267.0,267.0,267.0,4
2011/8/17,14:55:00,267.0,267.0,266.9,266.9,4
2011/8/17,14:56:00,267.0,267.3,267.0,267.3,30
2011/8/17,14:57:00,267.3,267.3,267.2,267.3,23
2011/8/17,14:58:00,267.2,267.2,266.9,266.9,22
2011/8/17,14:59:00,267.0,267.1,267.0,267.1,12
2011/8/17,15:00:00,267.1,267.1,267.1,267.1,1
2011/8/17,15:01:00,267.1,267.3,267.1,267.1,26
2011/8/17,15:02:00,267.1,267.2,266.9,266.9,50
2011/8/17,15:03:00,266.9,266.9,266.4,266.5,60
2011/8/17,15:04:00,266.5,266.6,266.4,266.5,40
2011/8/17,15:05:00,266.5,266.6,266.5,266.6,21
2011/8/17,15:06:00,266.5,266.5,266.5,266.5,4
2011/8/17,15:07:00,266.4,266.4,266.1,266.1,13
2011/8/17,15:08:00,266.1,266.2,266.1,266.2,11
2011/8/17,15:09:00,266.2,266.3,266.2,266.2,18
2011/8/17,15:10:00,266.5,266.5,266.2,266.2,25
2011/8/17,15:11:00,266.3,266.4,266.2,266.4,9
2011/8/17,15:12:00,266.5,266.5,266.4,266.4,23
2011/8/17,15:13:00,266.4,266.4,266.4,266.4,5
2011/8/17,15:14:00,266.5,266.6,266.5,266.5,15
2011/8/17,15:15:00,266.5,266.8,266.5,266.7,63
2011/8/17,15:16:00,266.9,266.9,266.8,266.8,13
2011/8/17,15:17:00,266.7,266.7,266.6,266.6,16
2011/8/17,15:18:00,266.7,266.7,266.7,266.7,4
2011/8/17,15:19:00,266.7,266.8,266.7,266.8,11
2011/8/17,15:20:00,266.7,266.7,266.7,266.7,7
2011/8/17,15:21:00,266.7,266.7,266.5,266.5,13
2011/8/17,15:22:00,266.4,266.6,266.3,266.3,73
2011/8/17,15:23:00,266.3,266.3,266.2,266.3,8
2011/8/17,15:24:00,266.2,266.3,266.2,266.3,11
2011/8/17,15:25:00,266.2,266.2,266.1,266.1,13
2011/8/17,15:26:00,266.0,266.1,266.0,266.1,16
2011/8/17,15:27:00,266.0,266.4,266.0,266.4,22
2011/8/17,15:28:00,266.4,266.9,266.4,266.9,26
2011/8/17,15:29:00,266.6,266.6,266.6,266.6,1
2011/8/17,15:30:00,266.6,266.8,266.6,266.8,4
2011/8/17,15:31:00,266.7,266.7,266.6,266.7,9
2011/8/17,15:32:00,266.7,266.7,266.7,266.7,1
2011/8/17,15:33:00,266.8,266.9,266.8,266.8,5
2011/8/17,15:34:00,266.8,266.9,266.7,266.9,12
2011/8/17,15:35:00,266.8,266.8,266.7,266.7,2
2011/8/17,15:36:00,266.8,266.9,266.8,266.9,19
2011/8/17,15:37:00,266.9,266.9,266.9,266.9,11
2011/8/17,15:38:00,266.8,266.8,266.8,266.8,42
2011/8/17,15:39:00,266.8,266.8,266.7,266.7,36
2011/8/17,15:40:00,266.6,266.7,266.6,266.6,30
2011/8/17,15:41:00,266.5,266.5,266.4,266.5,82
2011/8/17,15:42:00,266.5,266.6,266.5,266.6,32
2011/8/17,15:43:00,266.7,266.7,266.5,266.7,60
2011/8/17,15:44:00,266.6,266.7,266.6,266.7,45
2011/8/17,15:45:00,266.7,266.7,266.6,266.6,28
2011/8/17,15:46:00,266.6,266.9,266.6,266.9,52
2011/8/17,15:47:00,266.9,266.9,266.7,266.8,12
2011/8/17,15:48:00,266.7,266.8,266.7,266.8,13
2011/8/17,15:49:00,266.8,267.0,266.8,267.0,81
2011/8/17,15:50:00,267.0,267.0,267.0,267.0,4
2011/8/17,15:51:00,267.1,267.3,267.1,267.3,23
2011/8/17,15:52:00,267.2,267.3,267.2,267.2,13
2011/8/17,15:53:00,267.2,267.3,267.2,267.2,5
2011/8/17,15:54:00,267.2,267.2,267.2,267.2,9
2011/8/17,15:55:00,267.1,267.3,267.1,267.3,21
2011/8/17,15:56:00,267.1,267.1,267.1,267.1,1
2011/8/17,15:57:00,267.2,267.2,267.2,267.2,4
2011/8/17,15:58:00,267.2,267.2,267.2,267.2,5
2011/8/17,15:59:00,267.2,267.2,267.1,267.2,19
2011/8/17,16:01:00,267.1,267.3,267.1,267.2,17
2011/8/17,16:02:00,267.3,267.3,267.3,267.3,12
2011/8/17,16:03:00,267.4,267.5,267.4,267.5,28
2011/8/17,16:04:00,267.4,267.6,267.4,267.6,102
2011/8/17,16:05:00,267.5,267.5,267.3,267.4,27
2011/8/17,16:06:00,267.4,267.5,267.4,267.4,72
2011/8/17,16:07:00,267.4,267.4,267.4,267.4,11
2011/8/17,16:08:00,267.5,267.5,267.3,267.3,23
2011/8/17,16:09:00,267.3,267.3,267.3,267.3,1
2011/8/17,16:10:00,267.3,267.3,267.2,267.3,35
2011/8/17,16:11:00,267.3,267.3,267.3,267.3,14
2011/8/17,16:12:00,267.2,267.2,267.2,267.2,31
2011/8/17,16:13:00,267.2,267.2,267.2,267.2,15
2011/8/17,16:14:00,267.2,267.2,267.2,267.2,5
2011/8/17,16:15:00,267.2,267.2,267.2,267.2,23
2011/8/17,16:16:00,267.1,267.1,267.1,267.1,12
2011/8/17,16:17:00,267.0,267.0,267.0,267.0,3
2011/8/17,16:18:00,266.9,266.9,266.8,266.8,2
2011/8/17,16:20:00,266.8,266.9,266.8,266.8,3
2011/8/17,16:21:00,266.8,266.8,266.8,266.8,6
2011/8/17,16:23:00,266.8,266.8,266.8,266.8,1
2011/8/17,16:27:00,267.0,267.0,266.9,267.0,4
2011/8/17,16:30:00,267.0,267.0,266.9,266.9,2
2011/8/17,16:31:00,266.8,266.8,266.8,266.8,6
2011/8/17,16:32:00,266.8,266.8,266.7,266.7,4
2011/8/17,16:33:00,266.7,266.7,266.7,266.7,5
2011/8/17,16:35:00,266.7,266.7,266.7,266.7,2
2011/8/17,16:36:00,266.6,266.7,266.6,266.7,9
2011/8/17,16:37:00,266.6,266.7,266.6,266.7,3
2011/8/17,16:39:00,266.6,266.7,266.6,266.7,4
2011/8/17,16:40:00,266.6,266.6,266.6,266.6,1
2011/8/17,16:43:00,266.6,266.6,266.6,266.6,1
2011/8/17,16:44:00,266.7,266.7,266.7,266.7,4
2011/8/17,16:45:00,266.7,266.8,266.7,266.7,3
2011/8/17,16:46:00,266.8,266.8,266.7,266.8,14
2011/8/17,16:48:00,266.6,266.7,266.6,266.7,12
2011/8/17,16:49:00,266.7,266.8,266.6,266.8,15
2011/8/17,16:50:00,266.7,266.7,266.7,266.7,1
2011/8/17,16:51:00,266.6,266.8,266.6,266.7,14
2011/8/17,16:52:00,266.7,266.7,266.7,266.7,6
2011/8/17,16:54:00,266.8,266.8,266.8,266.8,2
2011/8/17,16:55:00,266.8,266.9,266.8,266.9,3
2011/8/17,16:56:00,267.0,267.1,267.0,267.1,2
2011/8/17,16:57:00,266.9,266.9,266.9,266.9,2
2011/8/17,16:58:00,266.9,267.2,266.9,267.2,7
2011/8/17,16:59:00,267.3,267.3,267.1,267.1,2
2011/8/17,17:00:00,267.2,267.2,267.2,267.2,1
2011/8/17,17:01:00,267.2,267.3,267.2,267.2,14
2011/8/17,17:02:00,267.3,267.3,267.3,267.3,15
2011/8/17,17:03:00,267.3,267.3,267.3,267.3,8
2011/8/17,17:05:00,267.1,267.1,267.1,267.1,2
2011/8/17,17:08:00,267.2,267.2,267.2,267.2,1
2011/8/17,17:09:00,267.2,267.2,267.2,267.2,2
2011/8/17,17:10:00,267.3,267.3,267.3,267.3,8
2011/8/17,17:11:00,267.2,267.3,267.2,267.3,21
2011/8/17,17:12:00,267.3,267.3,267.3,267.3,9
2011/8/17,17:13:00,267.3,267.3,267.3,267.3,6
2011/8/17,17:14:00,267.3,267.3,267.3,267.3,1
2011/8/17,17:15:00,267.3,267.3,267.2,267.2,15
2011/8/17,17:16:00,267.1,267.1,267.1,267.1,17
2011/8/17,17:17:00,267.1,267.1,267.1,267.1,2
2011/8/17,17:18:00,267.2,267.2,267.2,267.2,3
2011/8/17,17:20:00,267.2,267.2,267.2,267.2,1
2011/8/17,17:24:00,267.1,267.1,267.1,267.1,4
2011/8/17,17:26:00,267.2,267.4,267.2,267.4,27
2011/8/17,17:31:00,267.3,267.3,267.3,267.3,1
2011/8/17,17:32:00,267.4,267.5,267.4,267.5,5
2011/8/17,17:35:00,267.5,267.5,267.5,267.5,5
2011/8/17,17:37:00,267.2,267.2,267.2,267.2,1
2011/8/17,17:42:00,267.4,267.4,267.4,267.4,1
2011/8/17,17:51:00,267.5,267.5,267.5,267.5,1
2011/8/17,17:58:00,267.3,267.3,267.3,267.3,7
2011/8/17,18:00:00,267.0,267.0,267.0,267.0,7
2011/8/17,18:01:00,267.0,267.0,267.0,267.0,6
2011/8/17,18:02:00,267.0,267.0,267.0,267.0,2
2011/8/17,18:12:00,267.2,267.3,267.2,267.3,6
2011/8/17,18:13:00,267.4,267.5,267.4,267.5,14
2011/8/17,18:14:00,267.6,267.6,267.6,267.6,9
2011/8/17,18:15:00,267.5,267.5,267.5,267.5,33
2011/8/17,18:16:00,267.4,267.5,267.4,267.5,3
2011/8/17,18:18:00,267.5,267.5,267.3,267.3,9
2011/8/17,18:19:00,267.5,267.5,267.2,267.2,11
2011/8/17,18:20:00,267.2,267.2,267.2,267.2,1
2011/8/17,18:21:00,267.4,267.4,267.4,267.4,1
2011/8/17,18:26:00,267.2,267.2,267.1,267.1,9
2011/8/17,18:27:00,267.1,267.1,267.1,267.1,3
2011/8/17,18:29:00,267.3,267.3,267.3,267.3,1
2011/8/17,18:31:00,267.3,267.3,267.3,267.3,1
2011/8/17,18:32:00,267.4,267.4,267.4,267.4,2
2011/8/17,18:34:00,267.3,267.3,267.3,267.3,2
2011/8/17,18:35:00,267.2,267.2,267.2,267.2,1
2011/8/17,18:36:00,267.1,267.1,267.1,267.1,1
2011/8/17,18:37:00,267.2,267.2,267.2,267.2,1
2011/8/17,18:38:00,267.2,267.2,267.2,267.2,2
2011/8/17,18:39:00,267.1,267.1,267.1,267.1,10
2011/8/17,18:40:00,267.1,267.1,267.1,267.1,1
2011/8/17,18:41:00,267.4,267.4,267.4,267.4,2
2011/8/17,18:43:00,267.5,267.5,267.5,267.5,10
2011/8/17,18:44:00,267.5,267.5,267.5,267.5,5
2011/8/17,18:45:00,267.5,267.5,267.4,267.5,38
2011/8/17,18:46:00,267.5,267.7,267.5,267.5,43
2011/8/17,18:47:00,267.6,267.7,267.6,267.7,9
2011/8/17,18:48:00,267.7,267.7,267.6,267.6,34
2011/8/17,18:49:00,267.7,267.7,267.7,267.7,6
2011/8/17,18:50:00,267.7,267.7,267.7,267.7,1
2011/8/17,18:51:00,267.7,267.9,267.7,267.9,23
2011/8/17,18:52:00,267.9,267.9,267.8,267.8,21
2011/8/17,18:53:00,267.8,268.1,267.8,268.1,15
2011/8/17,18:54:00,268.1,268.2,268.1,268.2,22
2011/8/17,18:56:00,268.0,268.0,268.0,268.0,7
2011/8/17,18:57:00,268.0,268.0,267.9,267.9,6
2011/8/17,18:58:00,268.0,268.0,268.0,268.0,2
2011/8/17,19:01:00,267.8,267.8,267.8,267.8,3
2011/8/17,19:02:00,268.0,268.0,268.0,268.0,1
2011/8/17,19:03:00,268.0,268.0,268.0,268.0,2
2011/8/17,19:05:00,268.1,268.1,268.1,268.1,14
2011/8/17,19:06:00,268.0,268.0,268.0,268.0,4
2011/8/17,19:08:00,268.0,268.0,268.0,268.0,1
2011/8/17,19:09:00,268.1,268.1,268.1,268.1,3
2011/8/17,19:11:00,268.0,268.0,268.0,268.0,4
2011/8/17,19:14:00,268.0,268.0,267.9,267.9,7
2011/8/17,19:15:00,268.0,268.1,267.9,268.1,21
2011/8/17,19:16:00,268.0,268.0,268.0,268.0,13
2011/8/17,19:19:00,267.8,267.8,267.8,267.8,6
2011/8/17,19:20:00,267.6,267.6,267.6,267.6,6
2011/8/17,19:21:00,267.9,267.9,267.9,267.9,1
2011/8/17,19:23:00,267.8,267.8,267.8,267.8,1
2011/8/17,19:24:00,267.8,267.8,267.8,267.8,1
2011/8/17,19:25:00,267.9,267.9,267.9,267.9,1
2011/8/17,19:26:00,267.9,267.9,267.9,267.9,2
2011/8/17,19:29:00,267.8,267.8,267.8,267.8,3
2011/8/17,19:30:00,267.9,267.9,267.9,267.9,1
2011/8/17,19:33:00,267.9,267.9,267.9,267.9,2
2011/8/17,19:34:00,267.9,267.9,267.9,267.9,1
2011/8/17,19:35:00,267.9,267.9,267.9,267.9,5
2011/8/17,19:38:00,267.9,267.9,267.9,267.9,1
2011/8/17,19:39:00,267.9,267.9,267.9,267.9,2
2011/8/17,19:45:00,268.0,268.0,268.0,268.0,2
2011/8/17,19:47:00,267.9,267.9,267.9,267.9,3
2011/8/17,19:50:00,268.0,268.0,268.0,268.0,1
2011/8/17,19:52:00,268.0,268.0,268.0,268.0,4
2011/8/17,19:53:00,268.0,268.0,268.0,268.0,2
2011/8/17,19:54:00,267.9,267.9,267.9,267.9,1
2011/8/17,19:55:00,268.0,268.0,268.0,268.0,1
2011/8/17,19:57:00,268.0,268.0,268.0,268.0,4
2011/8/17,19:58:00,268.0,268.0,268.0,268.0,1
2011/8/17,19:59:00,268.0,268.0,268.0,268.0,2
2011/8/17,20:00:00,268.1,268.1,268.1,268.1,1
2011/8/17,20:01:00,268.1,268.2,268.1,268.2,16
2011/8/17,20:02:00,268.2,268.2,268.2,268.2,1
2011/8/17,20:03:00,268.2,268.2,268.2,268.2,11
2011/8/17,20:11:00,268.1,268.1,268.1,268.1,3
2011/8/17,20:12:00,268.2,268.3,268.2,268.3,4
2011/8/17,20:14:00,268.2,268.2,268.2,268.2,4
2011/8/17,20:15:00,268.0,268.1,267.9,268.1,8
2011/8/17,20:17:00,267.9,267.9,267.9,267.9,3
2011/8/17,20:18:00,267.9,267.9,267.7,267.7,8
2011/8/17,20:20:00,267.9,267.9,267.9,267.9,1
2011/8/17,20:21:00,267.9,267.9,267.9,267.9,1
2011/8/17,20:24:00,267.9,267.9,267.9,267.9,6
2011/8/17,20:27:00,267.8,267.9,267.8,267.9,16
2011/8/17,20:30:00,267.9,267.9,267.8,267.8,5
2011/8/17,20:31:00,267.6,267.6,267.6,267.6,2
2011/8/17,20:33:00,267.8,267.8,267.8,267.8,3
2011/8/17,20:37:00,267.8,267.8,267.7,267.7,4
2011/8/17,20:38:00,267.6,267.6,267.6,267.6,1
2011/8/17,20:39:00,267.7,267.7,267.7,267.7,1
2011/8/17,20:40:00,267.7,267.8,267.7,267.7,4
2011/8/17,20:41:00,267.7,267.7,267.7,267.7,3
2011/8/17,20:42:00,267.7,267.7,267.7,267.7,8
2011/8/17,20:44:00,267.7,267.7,267.7,267.7,1
2011/8/17,20:45:00,267.8,267.8,267.8,267.8,9
2011/8/17,20:46:00,267.9,267.9,267.9,267.9,10
2011/8/17,20:47:00,267.8,267.8,267.7,267.7,4
2011/8/17,20:48:00,267.7,267.7,267.5,267.5,9
2011/8/17,20:49:00,267.4,267.4,267.4,267.4,2
2011/8/17,20:50:00,267.5,267.5,267.5,267.5,5
2011/8/17,20:51:00,267.5,267.5,267.5,267.5,4
2011/8/17,20:52:00,267.4,267.5,267.4,267.5,8
2011/8/17,20:53:00,267.5,267.5,267.5,267.5,5
2011/8/17,20:54:00,267.6,267.6,267.6,267.6,5
2011/8/17,20:57:00,267.8,267.9,267.8,267.8,7
2011/8/17,20:58:00,267.9,268.0,267.8,268.0,10
2011/8/17,20:59:00,268.0,268.0,268.0,268.0,3
2011/8/17,21:00:00,267.9,267.9,267.9,267.9,7
2011/8/17,21:01:00,268.0,268.0,267.9,267.9,6
2011/8/17,21:03:00,268.0,268.0,268.0,268.0,1
2011/8/17,21:06:00,268.0,268.0,267.9,267.9,4
2011/8/17,21:07:00,268.0,268.0,268.0,268.0,3
2011/8/17,21:08:00,268.1,268.1,268.1,268.1,5
2011/8/17,21:10:00,268.1,268.1,268.1,268.1,13
2011/8/17,21:11:00,268.1,268.1,268.0,268.1,6
2011/8/17,21:12:00,268.2,268.2,268.2,268.2,2
2011/8/17,21:13:00,268.1,268.2,268.1,268.2,20
2011/8/17,21:14:00,268.3,268.3,268.2,268.3,33
2011/8/17,21:16:00,268.2,268.2,268.2,268.2,17
2011/8/17,21:18:00,268.2,268.2,268.2,268.2,4
2011/8/17,21:19:00,268.2,268.2,268.2,268.2,1
2011/8/17,21:21:00,268.1,268.1,268.0,268.0,7
2011/8/17,21:24:00,268.0,268.0,268.0,268.0,20
2011/8/17,21:25:00,268.0,268.0,268.0,268.0,7
2011/8/17,21:26:00,268.0,268.0,268.0,268.0,2
2011/8/17,21:28:00,268.0,268.0,268.0,268.0,4
2011/8/17,21:30:00,268.1,268.1,268.1,268.1,9
2011/8/17,21:31:00,267.8,268.1,267.8,268.1,22
2011/8/17,21:32:00,268.1,268.1,268.0,268.0,20
2011/8/17,21:33:00,268.1,268.2,268.1,268.2,47
2011/8/17,21:34:00,268.2,268.3,268.2,268.2,16
2011/8/17,21:35:00,268.2,268.4,268.2,268.4,3
2011/8/17,21:36:00,268.4,268.4,268.4,268.4,11
2011/8/17,21:37:00,268.5,268.5,268.4,268.4,32
2011/8/17,21:38:00,268.5,268.6,268.4,268.5,28
2011/8/17,21:39:00,268.5,268.5,268.4,268.4,10
2011/8/17,21:41:00,268.4,268.4,268.3,268.3,19
2011/8/17,21:42:00,268.3,268.4,268.3,268.4,2
2011/8/17,21:43:00,268.4,268.4,268.4,268.4,4
2011/8/17,21:44:00,268.4,268.4,268.4,268.4,10
2011/8/17,21:45:00,268.3,268.3,268.1,268.1,12
2011/8/17,21:46:00,268.3,268.5,268.3,268.5,46
2011/8/17,21:47:00,268.5,268.8,268.5,268.8,31
2011/8/17,21:49:00,268.8,269.0,268.8,268.9,33
2011/8/17,21:50:00,269.0,269.0,268.9,269.0,35
2011/8/17,21:51:00,269.0,269.0,269.0,269.0,4
2011/8/17,21:52:00,269.0,269.0,269.0,269.0,13
2011/8/17,21:53:00,269.0,269.1,269.0,269.1,14
2011/8/17,21:54:00,269.1,269.5,269.1,269.5,56
2011/8/17,21:55:00,269.4,269.4,269.2,269.3,69
2011/8/17,21:57:00,269.4,269.5,269.3,269.3,17
2011/8/17,21:58:00,269.3,269.3,269.3,269.3,16
2011/8/17,21:59:00,269.2,269.2,269.2,269.2,10
2011/8/17,22:00:00,269.2,269.2,269.2,269.2,2
2011/8/17,22:01:00,269.1,269.1,269.1,269.1,8
2011/8/17,22:02:00,268.9,268.9,268.9,268.9,1
2011/8/17,22:03:00,269.0,269.1,269.0,269.1,5
2011/8/17,22:04:00,269.1,269.1,269.1,269.1,1
2011/8/17,22:05:00,269.0,269.0,268.8,268.9,17
2011/8/17,22:06:00,268.8,268.9,268.8,268.9,5
2011/8/17,22:07:00,268.9,268.9,268.8,268.8,9
2011/8/17,22:08:00,268.9,268.9,268.8,268.8,4
2011/8/17,22:09:00,268.9,268.9,268.9,268.9,4
2011/8/17,22:10:00,269.0,269.0,269.0,269.0,5
2011/8/17,22:11:00,269.0,269.1,269.0,269.1,4
2011/8/17,22:12:00,269.0,269.0,269.0,269.0,4
2011/8/17,22:13:00,268.9,269.1,268.9,269.1,8
2011/8/17,22:14:00,269.1,269.1,269.1,269.1,13
2011/8/17,22:15:00,269.2,269.2,269.1,269.2,7
2011/8/17,22:16:00,269.2,269.2,269.2,269.2,13
2011/8/17,22:17:00,269.2,269.2,269.2,269.2,8
2011/8/17,22:18:00,269.2,269.2,269.2,269.2,4
2011/8/17,22:19:00,269.2,269.2,269.2,269.2,5
2011/8/17,22:20:00,269.2,269.2,269.2,269.2,2
2011/8/17,22:22:00,269.3,269.3,269.2,269.2,9
2011/8/17,22:23:00,269.1,269.2,269.1,269.1,8
2011/8/17,22:24:00,269.0,269.0,269.0,269.0,2
2011/8/17,22:25:00,268.9,269.1,268.9,269.1,8
2011/8/17,22:26:00,269.2,269.2,269.2,269.2,3
2011/8/17,22:27:00,269.3,269.3,269.3,269.3,8
2011/8/17,22:28:00,269.3,269.3,269.3,269.3,15
2011/8/17,22:29:00,269.3,269.5,269.3,269.5,11
2011/8/17,22:31:00,269.4,269.4,269.1,269.1,3
2011/8/17,22:33:00,269.4,269.4,269.2,269.2,14
2011/8/17,22:34:00,269.1,269.1,269.1,269.1,3
2011/8/17,22:35:00,269.2,269.2,269.2,269.2,1
2011/8/17,22:37:00,269.0,269.0,269.0,269.0,2
2011/8/17,22:38:00,269.0,269.0,269.0,269.0,4
2011/8/17,22:39:00,269.1,269.1,269.0,269.0,8
2011/8/17,22:40:00,269.0,269.0,269.0,269.0,4
2011/8/17,22:41:00,269.0,269.3,269.0,269.3,9
2011/8/17,22:42:00,269.1,269.1,269.1,269.1,6
2011/8/17,22:43:00,269.2,269.2,269.2,269.2,3
2011/8/17,22:44:00,269.3,269.3,269.3,269.3,2
2011/8/17,22:45:00,269.4,269.4,269.2,269.2,14
2011/8/17,22:46:00,269.2,269.2,268.9,269.0,14
2011/8/17,22:47:00,269.0,269.0,269.0,269.0,2
2011/8/17,22:49:00,269.0,269.1,269.0,269.1,3
2011/8/17,22:50:00,269.1,269.2,269.0,269.2,28
2011/8/17,22:51:00,269.0,269.2,269.0,269.2,8
2011/8/17,22:52:00,269.3,269.3,269.3,269.3,8
2011/8/17,22:53:00,269.4,269.4,269.3,269.3,7
2011/8/17,22:54:00,269.1,269.1,268.9,268.9,36
2011/8/17,22:55:00,268.8,268.9,268.8,268.9,24
2011/8/17,22:56:00,268.9,268.9,268.9,268.9,7
2011/8/17,22:57:00,268.9,268.9,268.9,268.9,6
2011/8/17,22:58:00,268.9,268.9,268.9,268.9,15
2011/8/17,22:59:00,268.8,268.8,268.8,268.8,4
2011/8/17,23:00:00,268.8,268.9,268.7,268.7,34
2011/8/17,23:01:00,268.7,268.8,268.7,268.8,19
2011/8/17,23:02:00,268.8,268.8,268.8,268.8,1
2011/8/17,23:03:00,268.7,268.9,268.7,268.9,19
2011/8/17,23:04:00,268.8,268.8,268.7,268.7,2
2011/8/17,23:05:00,268.8,269.0,268.8,268.8,22
2011/8/17,23:07:00,269.0,269.0,269.0,269.0,10
2011/8/17,23:08:00,269.0,269.0,269.0,269.0,7
2011/8/17,23:12:00,268.9,268.9,268.9,268.9,2
2011/8/17,23:13:00,268.9,268.9,268.9,268.9,1
2011/8/17,23:16:00,268.9,268.9,268.8,268.8,8
2011/8/17,23:17:00,268.9,268.9,268.8,268.9,12
2011/8/17,23:18:00,268.7,268.7,268.6,268.6,10
2011/8/17,23:19:00,268.6,268.6,268.5,268.5,37
2011/8/17,23:20:00,268.5,268.5,268.4,268.4,23
2011/8/17,23:21:00,268.4,268.4,268.3,268.3,19
2011/8/17,23:22:00,268.4,268.4,268.4,268.4,18
2011/8/17,23:23:00,268.3,268.4,268.3,268.4,3
2011/8/17,23:24:00,268.5,268.5,268.5,268.5,2
2011/8/17,23:25:00,268.5,268.5,268.5,268.5,3
2011/8/17,23:26:00,268.4,268.4,268.3,268.3,4
2011/8/17,23:28:00,268.4,268.5,268.2,268.2,11
2011/8/17,23:29:00,268.2,268.2,268.2,268.2,1
2011/8/17,23:30:00,268.3,268.3,268.2,268.3,4
2011/8/17,23:31:00,268.4,268.4,268.4,268.4,1
2011/8/17,23:32:00,268.5,268.5,268.5,268.5,14
2011/8/17,23:35:00,268.3,268.3,268.2,268.2,7
2011/8/17,23:36:00,268.1,268.2,268.1,268.1,13
2011/8/17,23:37:00,268.1,268.1,268.1,268.1,7
2011/8/17,23:38:00,268.2,268.2,268.1,268.1,8
2011/8/17,23:39:00,268.1,268.1,267.8,267.8,27
2011/8/17,23:40:00,267.9,267.9,267.9,267.9,2
2011/8/17,23:41:00,267.9,267.9,267.9,267.9,31
2011/8/17,23:42:00,268.1,268.1,268.1,268.1,4
2011/8/17,23:43:00,267.8,267.8,267.7,267.7,13
2011/8/17,23:44:00,267.6,267.6,267.3,267.3,21
2011/8/17,23:45:00,267.3,267.3,267.3,267.3,1
2011/8/17,23:46:00,267.5,267.5,267.5,267.5,1
2011/8/17,23:47:00,267.5,267.5,267.5,267.5,1
2011/8/17,23:49:00,267.6,267.7,267.6,267.7,2
2011/8/17,23:50:00,267.6,267.6,267.6,267.6,1
2011/8/17,23:51:00,267.6,267.6,267.6,267.6,2
2011/8/17,23:53:00,267.7,267.7,267.6,267.7,47
2011/8/17,23:54:00,267.5,267.5,267.5,267.5,8
2011/8/17,23:56:00,267.4,267.4,267.3,267.3,21
2011/8/17,23:57:00,267.2,267.2,267.1,267.1,13
2011/8/17,23:58:00,267.1,267.1,267.1,267.1,16
2011/8/17,23:59:00,267.1,267.1,267.0,267.1,5
2011/8/18,00:00:00,267.1,267.2,267.1,267.2,2
2011/8/18,00:01:00,267.0,267.0,267.0,267.0,1
2011/8/18,00:02:00,267.2,267.2,267.2,267.2,3
2011/8/18,00:03:00,267.2,267.2,267.2,267.2,3
2011/8/18,00:04:00,267.2,267.2,267.2,267.2,1
2011/8/18,00:05:00,267.2,267.2,267.1,267.1,4
2011/8/18,00:06:00,267.0,267.0,267.0,267.0,1
2011/8/18,00:07:00,266.9,267.0,266.9,267.0,2
2011/8/18,00:08:00,267.0,267.0,266.9,266.9,6
2011/8/18,00:09:00,266.8,266.8,266.4,266.4,31
2011/8/18,00:10:00,266.4,266.4,266.3,266.3,49
2011/8/18,00:11:00,266.3,266.3,266.3,266.3,7
2011/8/18,00:13:00,266.2,266.2,266.2,266.2,3
2011/8/18,00:14:00,266.2,266.3,266.2,266.3,4
2011/8/18,00:15:00,266.2,266.5,266.2,266.2,49
2011/8/18,00:16:00,266.6,266.6,266.5,266.5,5
2011/8/18,00:17:00,266.7,266.7,266.7,266.7,1
2011/8/18,00:18:00,266.7,266.7,266.7,266.7,2
2011/8/18,00:19:00,266.7,266.7,266.7,266.7,9
2011/8/18,00:20:00,266.6,266.6,266.6,266.6,10
2011/8/18,00:21:00,266.7,266.8,266.7,266.8,2
2011/8/18,00:23:00,266.7,266.7,266.7,266.7,1
2011/8/18,00:25:00,266.8,266.8,266.8,266.8,1
2011/8/18,00:26:00,266.7,266.7,266.7,266.7,1
2011/8/18,00:27:00,266.7,266.7,266.7,266.7,1
2011/8/18,00:30:00,266.8,267.0,266.8,267.0,13
2011/8/18,00:31:00,267.1,267.1,267.0,267.0,3
2011/8/18,00:32:00,267.1,267.2,267.1,267.2,3
2011/8/18,00:33:00,267.2,267.2,267.2,267.2,1
2011/8/18,00:35:00,267.3,267.4,267.3,267.4,8
2011/8/18,00:36:00,267.5,267.5,267.5,267.5,2
2011/8/18,00:37:00,267.4,267.4,267.4,267.4,4
2011/8/18,00:38:00,267.4,267.4,267.4,267.4,7
2011/8/18,00:39:00,267.4,267.4,267.3,267.3,3
2011/8/18,00:40:00,267.3,267.3,267.3,267.3,2
2011/8/18,00:44:00,267.3,267.3,267.3,267.3,1
2011/8/18,00:46:00,267.2,267.2,267.2,267.2,1
2011/8/18,00:47:00,267.2,267.2,267.1,267.1,3
2011/8/18,00:54:00,267.0,267.0,267.0,267.0,3
2011/8/18,00:55:00,266.8,266.8,266.7,266.7,3
2011/8/18,00:56:00,266.8,266.8,266.8,266.8,3
2011/8/18,00:57:00,266.8,266.8,266.7,266.7,4
2011/8/18,00:58:00,266.6,266.6,266.6,266.6,2
2011/8/18,00:59:00,266.6,266.6,266.6,266.6,6
2011/8/18,01:04:00,266.7,266.7,266.3,266.3,19
2011/8/18,01:05:00,266.4,266.4,266.4,266.4,1
2011/8/18,01:06:00,266.6,266.8,266.6,266.7,12
2011/8/18,01:07:00,266.7,266.7,266.5,266.5,10
2011/8/18,01:08:00,266.5,266.6,266.5,266.6,2
2011/8/18,01:09:00,266.5,266.5,266.5,266.5,5
2011/8/18,01:10:00,266.7,266.7,266.7,266.7,1
2011/8/18,01:11:00,266.8,266.9,266.8,266.9,5
2011/8/18,01:12:00,266.9,266.9,266.9,266.9,5
2011/8/18,01:13:00,266.9,266.9,266.8,266.8,6
2011/8/18,01:14:00,266.8,266.9,266.8,266.9,7
2011/8/18,01:15:00,266.9,266.9,266.9,266.9,4
2011/8/18,01:18:00,267.0,267.0,267.0,267.0,10
2011/8/18,01:19:00,266.8,266.8,266.8,266.8,1
2011/8/18,01:20:00,267.0,267.1,267.0,267.1,15
2011/8/18,01:21:00,266.9,266.9,266.9,266.9,2
2011/8/18,01:23:00,266.8,266.8,266.7,266.7,11
2011/8/18,01:24:00,266.6,266.8,266.6,266.8,15
2011/8/18,01:26:00,266.6,266.6,266.5,266.5,9
2011/8/18,01:27:00,266.5,266.5,266.5,266.5,2
2011/8/18,01:28:00,266.5,266.5,266.5,266.5,8
2011/8/18,01:29:00,266.5,266.5,266.5,266.5,3
2011/8/18,01:30:00,266.5,266.5,266.5,266.5,4
2011/8/18,01:31:00,266.6,266.6,266.6,266.6,2
2011/8/18,01:32:00,266.6,266.6,266.6,266.6,1
2011/8/18,01:33:00,266.5,266.5,266.5,266.5,1
2011/8/18,01:34:00,266.5,266.5,266.5,266.5,1
2011/8/18,01:35:00,266.6,266.6,266.6,266.6,2
2011/8/18,01:36:00,266.5,266.5,266.4,266.4,7
2011/8/18,01:39:00,266.4,266.4,266.4,266.4,1
2011/8/18,01:41:00,266.4,266.4,266.2,266.2,13
2011/8/18,01:43:00,266.1,266.1,266.1,266.1,26
2011/8/18,01:44:00,266.1,266.1,266.0,266.0,8
2011/8/18,01:46:00,266.2,266.2,266.2,266.2,4
2011/8/18,01:47:00,266.4,266.4,266.4,266.4,2
2011/8/18,01:50:00,266.3,266.3,266.3,266.3,11
2011/8/18,01:52:00,266.3,266.3,266.3,266.3,2
2011/8/18,01:55:00,266.6,266.6,266.6,266.6,3
2011/8/18,01:56:00,266.7,266.9,266.7,266.9,29
2011/8/18,01:57:00,266.8,266.9,266.6,266.6,16
2011/8/18,01:58:00,266.6,266.6,266.6,266.6,35
2011/8/18,01:59:00,266.6,266.6,266.6,266.6,1
2011/8/18,02:00:00,266.6,266.6,266.5,266.5,5
2011/8/18,08:46:00,266.8,266.9,264.9,265.0,1007
2011/8/18,08:47:00,264.8,265.4,264.7,265.3,570
2011/8/18,08:48:00,265.3,265.4,265.2,265.4,143
2011/8/18,08:49:00,265.3,265.4,265.2,265.3,303
2011/8/18,08:50:00,265.3,265.8,265.2,265.6,410
2011/8/18,08:51:00,265.5,265.5,265.3,265.4,157
2011/8/18,08:52:00,265.4,265.4,265.2,265.4,181
2011/8/18,08:53:00,265.4,265.4,265.4,265.4,33
2011/8/18,08:54:00,265.4,265.4,265.3,265.3,47
2011/8/18,08:55:00,265.3,265.6,265.3,265.6,112
2011/8/18,08:56:00,265.7,265.8,265.6,265.6,185
2011/8/18,08:57:00,265.5,265.6,265.5,265.6,105
2011/8/18,08:58:00,265.5,265.5,265.4,265.4,146
2011/8/18,08:59:00,265.4,265.5,265.3,265.5,85
2011/8/18,09:00:00,265.4,265.5,265.3,265.3,68
2011/8/18,09:01:00,265.3,265.9,265.2,265.8,1075
2011/8/18,09:02:00,265.7,266.3,265.7,265.7,727
2011/8/18,09:03:00,265.7,265.8,265.5,265.6,135
2011/8/18,09:04:00,265.6,265.7,265.6,265.6,94
2011/8/18,09:05:00,265.6,265.6,265.4,265.6,150
2011/8/18,09:06:00,265.6,265.9,265.5,265.9,151
2011/8/18,09:07:00,265.8,266.1,265.8,266.1,181
2011/8/18,09:08:00,266.1,266.1,265.9,265.9,148
2011/8/18,09:09:00,265.8,265.8,265.5,265.5,194
2011/8/18,09:10:00,265.4,265.5,265.2,265.2,441
2011/8/18,09:11:00,265.2,265.4,265.1,265.3,798
2011/8/18,09:12:00,265.4,265.9,265.4,265.8,261
2011/8/18,09:13:00,265.8,266.1,265.6,266.0,121
2011/8/18,09:14:00,266.1,266.1,265.7,265.8,261
2011/8/18,09:15:00,265.8,265.9,265.7,265.9,227
2011/8/18,09:16:00,265.8,265.9,265.4,265.5,194
2011/8/18,09:17:00,265.5,265.5,265.3,265.5,159
2011/8/18,09:18:00,265.5,265.6,265.3,265.5,153
2011/8/18,09:19:00,265.5,265.9,265.5,265.7,242
2011/8/18,09:20:00,265.7,265.9,265.6,265.7,174
2011/8/18,09:21:00,265.8,266.0,265.6,266.0,203
2011/8/18,09:22:00,266.1,266.3,265.8,265.9,292
2011/8/18,09:23:00,265.9,265.9,265.7,265.8,110
2011/8/18,09:24:00,265.9,266.1,265.8,266.0,122
2011/8/18,09:25:00,266.1,266.1,265.7,265.7,167
2011/8/18,09:26:00,265.7,265.8,265.5,265.7,151
2011/8/18,09:27:00,265.7,266.0,265.6,265.9,104
2011/8/18,09:28:00,265.9,266.0,265.7,265.9,202
2011/8/18,09:29:00,265.9,266.4,265.9,266.1,206
2011/8/18,09:30:00,266.1,266.4,265.8,265.8,388
2011/8/18,09:31:00,265.8,266.2,265.7,265.9,323
2011/8/18,09:32:00,265.9,266.2,265.9,266.1,68
2011/8/18,09:33:00,266.1,266.1,265.9,266.1,119
2011/8/18,09:34:00,266.0,266.0,265.7,265.7,268
2011/8/18,09:35:00,265.7,265.7,265.5,265.5,188
2011/8/18,09:36:00,265.5,265.8,265.4,265.5,421
2011/8/18,09:37:00,265.5,265.5,265.2,265.3,164
2011/8/18,09:38:00,265.4,265.7,265.3,265.5,105
2011/8/18,09:39:00,265.4,265.5,265.4,265.4,60
2011/8/18,09:40:00,265.3,265.4,265.0,265.0,461
2011/8/18,09:41:00,265.0,265.2,264.9,265.1,225
2011/8/18,09:42:00,265.1,265.1,264.1,264.3,1267
2011/8/18,09:43:00,264.3,264.3,263.9,264.1,731
2011/8/18,09:44:00,264.0,264.5,264.0,264.2,615
2011/8/18,09:45:00,264.2,264.3,264.1,264.1,526
2011/8/18,09:46:00,264.1,264.1,263.6,263.9,560
2011/8/18,09:47:00,263.9,264.3,263.8,264.1,236
2011/8/18,09:48:00,264.1,264.1,263.9,264.0,384
2011/8/18,09:49:00,264.1,264.4,264.0,264.3,132
2011/8/18,09:50:00,264.4,264.4,264.1,264.1,224
2011/8/18,09:51:00,264.2,264.3,264.2,264.2,313
2011/8/18,09:52:00,264.2,264.4,264.2,264.4,109
2011/8/18,09:53:00,264.5,264.6,264.3,264.5,610
2011/8/18,09:54:00,264.5,264.6,264.2,264.2,394
2011/8/18,09:55:00,264.3,264.3,264.2,264.3,180
2011/8/18,09:56:00,264.2,264.4,264.0,264.4,303
2011/8/18,09:57:00,264.4,264.9,264.4,264.8,379
2011/8/18,09:58:00,264.7,264.8,264.6,264.7,156
2011/8/18,09:59:00,264.8,265.1,264.8,265.0,175
2011/8/18,10:00:00,265.0,265.0,264.8,264.8,63
2011/8/18,10:01:00,264.8,265.0,264.7,264.7,161
2011/8/18,10:02:00,264.7,264.8,264.6,264.7,118
2011/8/18,10:03:00,264.8,264.8,264.7,264.8,81
2011/8/18,10:04:00,264.8,265.0,264.8,264.8,142
2011/8/18,10:05:00,264.8,264.8,264.6,264.6,160
2011/8/18,10:06:00,264.6,264.7,264.5,264.7,105
2011/8/18,10:07:00,264.7,264.8,264.5,264.5,266
2011/8/18,10:08:00,264.5,264.5,264.2,264.3,271
2011/8/18,10:09:00,264.3,264.3,264.2,264.2,121
2011/8/18,10:10:00,264.2,264.4,264.1,264.4,55
2011/8/18,10:11:00,264.5,264.6,264.4,264.6,144
2011/8/18,10:12:00,264.5,264.5,264.4,264.4,40
2011/8/18,10:13:00,264.5,264.5,264.4,264.4,60
2011/8/18,10:14:00,264.4,264.5,264.4,264.4,58
2011/8/18,10:15:00,264.4,264.6,264.4,264.6,30
2011/8/18,10:16:00,264.6,264.7,264.5,264.5,68
2011/8/18,10:17:00,264.7,264.8,264.7,264.7,89
2011/8/18,10:18:00,264.6,264.6,264.5,264.6,26
2011/8/18,10:19:00,264.7,264.7,264.1,264.1,336
2011/8/18,10:20:00,264.0,264.2,263.6,263.8,354
2011/8/18,10:21:00,263.8,263.8,263.1,263.2,394
2011/8/18,10:22:00,263.2,263.2,262.8,263.2,520
2011/8/18,10:23:00,263.2,263.3,262.9,263.0,260
2011/8/18,10:24:00,263.0,263.3,262.8,263.3,345
2011/8/18,10:25:00,263.2,263.7,263.1,263.5,513
2011/8/18,10:26:00,263.3,263.6,263.2,263.5,294
2011/8/18,10:27:00,263.6,263.7,263.6,263.7,107
2011/8/18,10:28:00,263.7,263.7,263.3,263.5,109
2011/8/18,10:29:00,263.5,263.5,263.2,263.3,186
2011/8/18,10:30:00,263.3,263.3,262.7,262.7,147
2011/8/18,10:31:00,262.8,263.2,262.8,262.8,304
2011/8/18,10:32:00,262.8,263.0,262.8,262.9,48
2011/8/18,10:33:00,262.9,263.0,262.8,262.9,168
2011/8/18,10:34:00,262.9,263.3,262.8,263.2,109
2011/8/18,10:35:00,263.1,263.2,263.0,263.2,79
2011/8/18,10:36:00,263.2,263.3,263.1,263.3,127
2011/8/18,10:37:00,263.4,263.6,263.4,263.5,146
2011/8/18,10:38:00,263.5,263.7,263.4,263.4,158
2011/8/18,10:39:00,263.4,263.6,263.3,263.6,129
2011/8/18,10:40:00,263.6,263.6,263.3,263.3,176
2011/8/18,10:41:00,263.2,263.5,263.2,263.4,416
2011/8/18,10:42:00,263.4,263.8,263.4,263.7,184
2011/8/18,10:43:00,263.7,263.8,263.7,263.7,98
2011/8/18,10:44:00,263.8,263.9,263.4,263.6,223
2011/8/18,10:45:00,263.6,263.7,263.4,263.4,106
2011/8/18,10:46:00,263.5,263.6,263.5,263.5,184
2011/8/18,10:47:00,263.6,263.7,263.5,263.6,83
2011/8/18,10:48:00,263.7,263.9,263.7,263.8,37
2011/8/18,10:49:00,263.9,264.0,263.7,263.8,136
2011/8/18,10:50:00,263.8,263.9,263.8,263.9,154
2011/8/18,10:51:00,264.0,264.0,263.8,263.9,92
2011/8/18,10:52:00,263.9,264.1,263.9,263.9,210
2011/8/18,10:53:00,263.9,264.1,263.8,264.0,136
2011/8/18,10:54:00,263.8,263.9,263.8,263.8,35
2011/8/18,10:55:00,263.9,264.1,263.8,263.8,150
2011/8/18,10:56:00,263.8,263.8,263.6,263.7,87
2011/8/18,10:57:00,263.7,263.7,263.6,263.6,116
2011/8/18,10:58:00,263.6,263.8,263.6,263.7,285
2011/8/18,10:59:00,263.7,263.7,263.6,263.6,194
2011/8/18,11:00:00,263.5,263.7,263.5,263.7,34
2011/8/18,11:01:00,263.7,263.7,263.3,263.3,124
2011/8/18,11:02:00,263.4,263.5,263.1,263.2,235
2011/8/18,11:03:00,263.2,263.4,263.1,263.3,19
2011/8/18,11:04:00,263.3,263.3,263.2,263.3,56
2011/8/18,11:05:00,263.5,263.6,263.4,263.6,99
2011/8/18,11:06:00,263.5,263.7,263.4,263.4,119
2011/8/18,11:07:00,263.4,263.5,263.3,263.3,104
2011/8/18,11:08:00,263.4,263.6,263.2,263.2,226
2011/8/18,11:09:00,263.3,263.5,263.3,263.4,128
2011/8/18,11:10:00,263.4,263.8,263.3,263.6,141
2011/8/18,11:11:00,263.7,263.7,263.5,263.6,134
2011/8/18,11:12:00,263.7,264.2,263.7,264.1,243
2011/8/18,11:13:00,264.1,264.2,264.0,264.1,216
2011/8/18,11:14:00,264.1,264.2,263.9,264.0,148
2011/8/18,11:15:00,264.0,264.3,264.0,264.3,203
2011/8/18,11:16:00,264.3,264.5,264.1,264.2,183
2011/8/18,11:17:00,264.2,264.3,264.0,264.0,232
2011/8/18,11:18:00,264.1,264.2,264.1,264.2,87
2011/8/18,11:19:00,264.1,264.1,263.8,264.0,149
2011/8/18,11:20:00,264.0,264.3,263.9,264.3,114
2011/8/18,11:21:00,264.3,264.4,264.1,264.2,222
2011/8/18,11:22:00,264.2,264.3,264.1,264.2,214
2011/8/18,11:23:00,264.2,264.3,264.1,264.2,130
2011/8/18,11:24:00,264.1,264.2,263.9,264.1,145
2011/8/18,11:25:00,264.1,264.3,264.0,264.3,99
2011/8/18,11:26:00,264.4,264.5,264.3,264.4,130
2011/8/18,11:27:00,264.3,264.3,264.2,264.2,55
2011/8/18,11:28:00,264.2,264.2,264.2,264.2,50
2011/8/18,11:29:00,264.2,264.3,264.2,264.3,30
2011/8/18,11:30:00,264.2,264.3,264.2,264.3,87
2011/8/18,11:31:00,264.3,264.5,264.3,264.3,116
2011/8/18,11:32:00,264.4,264.4,264.1,264.1,135
2011/8/18,11:33:00,264.1,264.2,264.1,264.2,105
2011/8/18,11:34:00,264.2,264.2,263.9,264.0,159
2011/8/18,11:35:00,264.0,264.2,263.9,264.1,214
2011/8/18,11:36:00,264.2,264.2,264.1,264.1,52
2011/8/18,11:37:00,264.1,264.3,264.0,264.3,73
2011/8/18,11:38:00,264.1,264.2,264.0,264.2,74
2011/8/18,11:39:00,264.2,264.2,264.0,264.0,75
2011/8/18,11:40:00,264.0,264.1,263.9,264.1,55
2011/8/18,11:41:00,263.9,263.9,263.7,263.7,52
2011/8/18,11:42:00,263.7,263.9,263.7,263.9,121
2011/8/18,11:43:00,263.9,264.1,263.9,264.1,90
2011/8/18,11:44:00,264.2,264.2,263.8,263.8,169
2011/8/18,11:45:00,263.9,263.9,263.9,263.9,25
2011/8/18,11:46:00,263.9,264.2,263.9,264.2,99
2011/8/18,11:47:00,264.2,264.3,264.0,264.2,145
2011/8/18,11:48:00,264.3,264.4,264.2,264.2,96
2011/8/18,11:49:00,264.3,264.3,264.2,264.3,24
2011/8/18,11:50:00,264.3,264.3,264.3,264.3,98
2011/8/18,11:51:00,264.4,264.4,264.2,264.4,146
2011/8/18,11:52:00,264.4,264.4,264.3,264.3,64
2011/8/18,11:53:00,264.2,264.2,264.1,264.1,92
2011/8/18,11:54:00,264.1,264.1,264.0,264.1,46
2011/8/18,11:55:00,264.1,264.2,264.0,264.1,261
2011/8/18,11:56:00,264.1,264.2,264.1,264.1,51
2011/8/18,11:57:00,264.1,264.2,264.1,264.2,79
2011/8/18,11:58:00,264.3,264.3,264.2,264.3,73
2011/8/18,11:59:00,264.3,264.3,264.2,264.2,14
2011/8/18,12:00:00,264.4,264.4,264.3,264.3,61
2011/8/18,12:01:00,264.2,264.3,264.0,264.1,170
2011/8/18,12:02:00,264.0,264.0,263.7,263.7,131
2011/8/18,12:03:00,263.8,263.8,263.6,263.6,110
2011/8/18,12:04:00,263.5,263.6,263.4,263.5,89
2011/8/18,12:05:00,263.5,263.5,263.4,263.4,31
2011/8/18,12:06:00,263.4,263.9,263.4,263.8,135
2011/8/18,12:07:00,263.8,263.8,263.6,263.6,87
2011/8/18,12:08:00,263.6,263.6,263.5,263.5,41
2011/8/18,12:09:00,263.5,263.5,263.3,263.3,69
2011/8/18,12:10:00,263.4,263.4,263.3,263.4,182
2011/8/18,12:11:00,263.2,263.3,263.1,263.1,116
2011/8/18,12:12:00,263.1,263.3,263.1,263.3,141
2011/8/18,12:13:00,263.4,263.4,262.9,263.1,135
2011/8/18,12:14:00,263.1,263.1,263.0,263.0,104
2011/8/18,12:15:00,263.0,263.0,262.9,262.9,7
2011/8/18,12:16:00,263.1,263.4,263.1,263.1,48
2011/8/18,12:17:00,263.1,263.1,262.9,262.9,47
2011/8/18,12:18:00,262.9,263.3,262.9,263.2,100
2011/8/18,12:19:00,263.1,263.2,263.1,263.2,45
2011/8/18,12:20:00,263.2,263.3,263.2,263.3,112
2011/8/18,12:21:00,263.2,263.2,263.0,263.0,77
2011/8/18,12:22:00,263.0,263.3,262.7,263.1,400
2011/8/18,12:23:00,263.1,263.2,262.7,262.7,149
2011/8/18,12:24:00,262.7,262.8,262.3,262.4,303
2011/8/18,12:25:00,262.4,262.5,262.2,262.4,427
2011/8/18,12:26:00,262.3,262.8,262.2,262.5,159
2011/8/18,12:27:00,262.4,262.6,262.3,262.5,122
2011/8/18,12:28:00,262.5,262.8,262.4,262.7,217
2011/8/18,12:29:00,262.6,262.7,262.4,262.6,86
2011/8/18,12:30:00,262.6,262.6,262.4,262.6,83
2011/8/18,12:31:00,262.6,262.6,262.4,262.5,94
2011/8/18,12:32:00,262.4,262.7,262.4,262.7,47
2011/8/18,12:33:00,262.7,262.9,262.7,262.7,101
2011/8/18,12:34:00,262.7,262.8,262.6,262.7,65
2011/8/18,12:35:00,262.7,262.7,262.4,262.5,53
2011/8/18,12:36:00,262.5,262.7,262.4,262.7,95
2011/8/18,12:37:00,262.8,262.8,262.6,262.6,38
2011/8/18,12:38:00,262.6,262.6,262.5,262.6,30
2011/8/18,12:39:00,262.5,262.7,262.4,262.7,83
2011/8/18,12:40:00,262.7,262.7,262.6,262.6,86
2011/8/18,12:41:00,262.6,262.7,262.6,262.6,27
2011/8/18,12:42:00,262.7,262.7,262.5,262.5,47
2011/8/18,12:43:00,262.5,262.6,262.5,262.6,28
2011/8/18,12:44:00,262.5,262.5,262.0,262.1,197
2011/8/18,12:45:00,262.1,262.5,262.0,262.3,125
2011/8/18,12:46:00,262.2,262.4,262.0,262.3,231
2011/8/18,12:47:00,262.2,262.4,262.2,262.4,78
2011/8/18,12:48:00,262.4,262.4,262.2,262.3,129
2011/8/18,12:49:00,262.3,262.5,262.3,262.4,61
2011/8/18,12:50:00,262.4,262.4,262.2,262.2,80
2011/8/18,12:51:00,262.3,262.5,262.3,262.5,44
2011/8/18,12:52:00,262.5,262.5,262.4,262.4,48
2011/8/18,12:53:00,262.5,262.5,262.4,262.4,38
2011/8/18,12:54:00,262.3,262.5,262.3,262.3,230
2011/8/18,12:55:00,262.2,262.3,261.8,261.9,144
2011/8/18,12:56:00,262.0,262.0,261.8,262.0,162
2011/8/18,12:57:00,262.0,262.4,262.0,262.4,128
2011/8/18,12:58:00,262.4,262.8,262.3,262.6,347
2011/8/18,12:59:00,262.6,262.6,262.5,262.6,208
2011/8/18,13:00:00,262.6,263.1,262.5,263.1,320
2011/8/18,13:01:00,263.2,263.5,263.0,263.4,682
2011/8/18,13:02:00,263.4,263.5,263.2,263.5,410
2011/8/18,13:03:00,263.5,263.9,263.5,263.6,621
2011/8/18,13:04:00,263.5,263.8,263.5,263.7,404
2011/8/18,13:05:00,263.7,263.7,263.5,263.6,347
2011/8/18,13:06:00,263.6,263.7,263.6,263.7,241
2011/8/18,13:07:00,263.6,263.9,263.6,263.7,490
2011/8/18,13:08:00,263.7,263.9,263.6,263.6,359
2011/8/18,13:09:00,263.6,263.6,263.5,263.5,159
2011/8/18,13:10:00,263.5,263.5,263.2,263.3,302
2011/8/18,13:11:00,263.3,263.3,263.2,263.3,231
2011/8/18,13:12:00,263.3,263.6,263.3,263.5,378
2011/8/18,13:13:00,263.6,263.7,263.5,263.6,163
2011/8/18,13:14:00,263.6,263.7,263.5,263.5,321
2011/8/18,13:15:00,263.6,263.6,263.5,263.6,192
2011/8/18,13:16:00,263.7,264.0,263.7,263.9,340
2011/8/18,13:17:00,263.9,264.0,263.8,263.9,296
2011/8/18,13:18:00,263.9,264.0,263.6,263.6,237
2011/8/18,13:19:00,263.7,263.7,263.5,263.7,279
2011/8/18,13:20:00,263.8,263.8,263.7,263.7,149
2011/8/18,13:21:00,263.8,264.0,263.8,263.9,202
2011/8/18,13:22:00,263.9,264.0,263.9,264.0,269
2011/8/18,13:23:00,264.0,264.4,263.9,264.3,697
2011/8/18,13:24:00,264.3,264.5,264.2,264.3,517
2011/8/18,13:25:00,264.4,264.4,264.2,264.4,220
2011/8/18,13:26:00,264.4,264.7,264.4,264.6,477
2011/8/18,13:27:00,264.6,264.7,264.4,264.5,281
2011/8/18,13:28:00,264.5,264.7,264.5,264.6,171
2011/8/18,13:29:00,264.6,264.7,264.4,264.5,292
2011/8/18,13:30:00,264.5,264.7,264.5,264.6,316
2011/8/18,13:31:00,264.7,265.2,264.6,265.1,635
2011/8/18,13:32:00,265.2,265.4,264.8,265.3,601
2011/8/18,13:33:00,265.3,265.5,265.1,265.1,542
2011/8/18,13:34:00,265.1,265.3,265.0,265.0,270
2011/8/18,13:35:00,265.0,265.1,264.8,264.8,228
2011/8/18,13:36:00,265.0,265.1,265.0,265.0,80
2011/8/18,13:37:00,265.1,265.3,265.1,265.2,264
2011/8/18,13:38:00,265.2,265.3,265.1,265.1,175
2011/8/18,13:39:00,265.1,265.1,264.9,264.9,343
2011/8/18,13:40:00,265.0,265.0,264.8,264.8,103
2011/8/18,13:41:00,264.9,264.9,264.5,264.5,226
2011/8/18,13:42:00,264.6,264.6,264.4,264.5,93
2011/8/18,13:43:00,264.6,264.6,264.3,264.3,85
2011/8/18,13:44:00,264.2,264.3,264.2,264.3,111
2011/8/18,13:45:00,264.2,264.3,264.1,264.2,36
2011/8/18,14:36:00,264.3,264.4,264.2,264.4,111
2011/8/18,14:37:00,264.4,264.4,264.3,264.4,10
2011/8/18,14:38:00,264.4,264.5,264.4,264.4,30
2011/8/18,14:39:00,264.6,264.6,264.5,264.5,5
2011/8/18,14:40:00,264.5,264.5,264.5,264.5,5
2011/8/18,14:41:00,264.4,264.4,264.4,264.4,5
2011/8/18,14:42:00,264.3,264.3,264.1,264.2,40
2011/8/18,14:43:00,264.0,264.0,263.8,263.8,22
2011/8/18,14:44:00,264.0,264.0,264.0,264.0,2
2011/8/18,14:45:00,264.0,264.0,264.0,264.0,2
2011/8/18,14:46:00,263.9,263.9,263.9,263.9,11
2011/8/18,14:47:00,264.0,264.1,264.0,264.1,15
2011/8/18,14:48:00,264.2,264.2,264.0,264.0,7
2011/8/18,14:49:00,263.9,264.0,263.9,264.0,4
2011/8/18,14:50:00,264.0,264.2,264.0,264.2,4
2011/8/18,14:51:00,264.0,264.0,264.0,264.0,5
2011/8/18,14:52:00,264.0,264.0,264.0,264.0,9
2011/8/18,14:53:00,264.1,264.1,264.1,264.1,7
2011/8/18,14:54:00,264.2,264.2,264.2,264.2,3
2011/8/18,14:55:00,264.1,264.1,264.0,264.0,6
2011/8/18,14:56:00,263.9,263.9,263.8,263.8,7
2011/8/18,14:57:00,263.8,263.9,263.8,263.9,40
2011/8/18,14:58:00,264.0,264.0,264.0,264.0,10
2011/8/18,14:59:00,264.0,264.0,264.0,264.0,3
2011/8/18,15:00:00,264.1,264.3,264.1,264.2,83
2011/8/18,15:01:00,264.3,264.7,264.3,264.5,50
2011/8/18,15:02:00,264.4,264.4,264.2,264.2,17
2011/8/18,15:03:00,264.3,264.3,263.8,263.8,42
2011/8/18,15:04:00,263.9,264.1,263.9,264.1,7
2011/8/18,15:05:00,263.9,263.9,263.8,263.8,15
2011/8/18,15:06:00,263.8,263.8,263.7,263.8,26
2011/8/18,15:07:00,263.7,263.8,263.6,263.7,27
2011/8/18,15:08:00,263.6,263.8,263.6,263.8,6
2011/8/18,15:09:00,263.8,263.8,263.7,263.8,8
2011/8/18,15:10:00,263.9,263.9,263.9,263.9,10
2011/8/18,15:11:00,263.9,263.9,263.8,263.8,38
2011/8/18,15:12:00,264.0,264.0,264.0,264.0,10
2011/8/18,15:13:00,264.0,264.2,264.0,264.2,19
2011/8/18,15:14:00,264.3,264.3,264.2,264.2,8
2011/8/18,15:16:00,264.2,264.2,264.1,264.1,9
2011/8/18,15:17:00,264.0,264.0,263.6,263.6,35
2011/8/18,15:18:00,263.8,263.9,263.8,263.9,11
2011/8/18,15:19:00,264.0,264.1,263.9,264.1,8
2011/8/18,15:20:00,264.2,264.2,264.2,264.2,2
2011/8/18,15:21:00,264.3,264.5,264.3,264.5,12
2011/8/18,15:22:00,264.6,264.7,264.6,264.6,25
2011/8/18,15:23:00,264.6,264.6,263.9,264.0,32
2011/8/18,15:24:00,263.9,263.9,263.9,263.9,10
2011/8/18,15:25:00,263.9,264.0,263.8,263.8,3
2011/8/18,15:26:00,263.9,263.9,263.9,263.9,12
2011/8/18,15:27:00,263.9,264.0,263.9,264.0,14
2011/8/18,15:28:00,263.9,263.9,263.8,263.8,10
2011/8/18,15:29:00,263.7,263.7,263.7,263.7,17
2011/8/18,15:30:00,263.8,263.8,263.8,263.8,3
2011/8/18,15:31:00,263.7,263.7,263.7,263.7,4
2011/8/18,15:32:00,263.6,263.6,262.7,262.9,166
2011/8/18,15:33:00,262.9,263.2,262.9,263.1,25
2011/8/18,15:34:00,263.1,263.2,263.1,263.1,7
2011/8/18,15:35:00,263.1,263.2,262.9,263.0,14
2011/8/18,15:36:00,263.0,263.1,263.0,263.0,4
2011/8/18,15:37:00,263.2,263.3,263.2,263.3,25
2011/8/18,15:38:00,263.3,263.3,263.2,263.2,23
2011/8/18,15:39:00,263.2,263.3,263.2,263.2,10
2011/8/18,15:40:00,263.3,263.3,263.2,263.3,10
2011/8/18,15:41:00,263.2,263.2,263.2,263.2,2
2011/8/18,15:42:00,263.2,263.4,263.2,263.4,24
2011/8/18,15:43:00,263.2,263.3,263.2,263.3,24
2011/8/18,15:44:00,263.3,263.3,263.3,263.3,2
2011/8/18,15:45:00,263.2,263.3,263.1,263.3,12
2011/8/18,15:46:00,263.3,263.4,263.3,263.4,4
2011/8/18,15:48:00,263.2,263.2,263.2,263.2,1
2011/8/18,15:49:00,263.3,263.3,263.2,263.2,3
2011/8/18,15:50:00,263.3,263.4,263.2,263.2,20
2011/8/18,15:52:00,263.4,263.4,263.4,263.4,4
2011/8/18,15:53:00,263.3,263.3,263.1,263.1,15
2011/8/18,15:54:00,263.2,263.2,263.2,263.2,3
2011/8/18,15:56:00,263.3,263.3,263.3,263.3,10
2011/8/18,15:57:00,263.2,263.2,263.1,263.1,16
2011/8/18,15:58:00,263.1,263.2,263.1,263.2,10
2011/8/18,15:59:00,263.1,263.2,263.1,263.2,32
2011/8/18,16:00:00,263.2,263.2,263.2,263.2,2
2011/8/18,16:01:00,263.2,263.2,263.2,263.2,4
2011/8/18,16:02:00,263.1,263.1,263.1,263.1,10
2011/8/18,16:03:00,263.2,263.2,263.1,263.2,14
2011/8/18,16:04:00,263.2,263.2,263.2,263.2,7
2011/8/18,16:05:00,263.2,263.3,263.2,263.3,3
2011/8/18,16:06:00,263.3,263.3,263.3,263.3,3
2011/8/18,16:07:00,263.4,263.4,263.3,263.3,6
2011/8/18,16:08:00,263.4,263.5,263.4,263.5,16
2011/8/18,16:09:00,263.5,263.6,263.5,263.6,8
2011/8/18,16:10:00,263.6,263.6,263.6,263.6,2
2011/8/18,16:11:00,263.6,263.6,263.6,263.6,2
2011/8/18,16:12:00,263.7,263.7,263.7,263.7,6
2011/8/18,16:13:00,263.6,263.6,263.5,263.5,26
2011/8/18,16:14:00,263.5,263.5,263.5,263.5,20
2011/8/18,16:15:00,263.6,263.6,263.4,263.4,26
2011/8/18,16:16:00,263.4,263.4,263.4,263.4,5
2011/8/18,16:17:00,263.5,263.5,263.5,263.5,10
2011/8/18,16:18:00,263.5,263.5,263.5,263.5,8
2011/8/18,16:19:00,263.4,263.4,263.4,263.4,3
2011/8/18,16:20:00,263.5,263.5,263.5,263.5,21
2011/8/18,16:22:00,263.5,263.5,263.5,263.5,1
2011/8/18,16:23:00,263.5,263.5,263.5,263.5,1
2011/8/18,16:25:00,263.4,263.4,263.4,263.4,1
2011/8/18,16:27:00,263.5,263.5,263.5,263.5,1
2011/8/18,16:28:00,263.5,263.5,263.5,263.5,1
2011/8/18,16:29:00,263.4,263.4,263.4,263.4,9
2011/8/18,16:30:00,263.4,263.4,263.4,263.4,1
2011/8/18,16:31:00,263.5,263.5,263.5,263.5,10
2011/8/18,16:32:00,263.5,263.5,263.5,263.5,1
2011/8/18,16:33:00,263.5,263.5,263.5,263.5,2
2011/8/18,16:34:00,263.5,263.5,263.5,263.5,1
2011/8/18,16:35:00,263.5,263.5,263.5,263.5,1
2011/8/18,16:37:00,263.5,263.5,263.5,263.5,2
2011/8/18,16:38:00,263.5,263.5,263.5,263.5,1
2011/8/18,16:40:00,263.6,263.6,263.6,263.6,11
2011/8/18,16:41:00,263.5,263.5,263.5,263.5,6
2011/8/18,16:42:00,263.4,263.4,263.4,263.4,7
2011/8/18,16:43:00,263.3,263.3,263.3,263.3,5
2011/8/18,16:51:00,263.3,263.3,263.1,263.1,24
2011/8/18,16:52:00,263.1,263.1,263.1,263.1,4
2011/8/18,16:53:00,263.2,263.2,262.8,262.8,29
2011/8/18,16:54:00,262.8,262.8,262.7,262.7,5
2011/8/18,16:55:00,262.7,262.7,262.7,262.7,49
2011/8/18,16:56:00,263.0,263.0,262.7,262.7,14
2011/8/18,16:57:00,262.7,262.9,262.7,262.9,17
2011/8/18,16:58:00,262.8,262.8,262.8,262.8,1
2011/8/18,17:00:00,262.7,262.7,262.7,262.7,3
2011/8/18,17:01:00,262.7,262.7,262.6,262.6,13
2011/8/18,17:02:00,262.6,262.6,262.5,262.5,7
2011/8/18,17:03:00,262.5,262.6,262.5,262.6,14
2011/8/18,17:04:00,262.5,262.5,262.5,262.5,5
2011/8/18,17:05:00,262.5,262.7,262.5,262.7,4
2011/8/18,17:06:00,262.7,262.7,262.7,262.7,2
2011/8/18,17:07:00,262.6,262.6,262.6,262.6,2
2011/8/18,17:08:00,262.5,262.5,262.5,262.5,5
2011/8/18,17:10:00,262.7,262.7,262.1,262.1,75
2011/8/18,17:11:00,262.2,262.3,262.1,262.3,31
2011/8/18,17:12:00,262.4,262.4,262.4,262.4,1
2011/8/18,17:14:00,262.3,262.3,262.3,262.3,11
2011/8/18,17:15:00,262.2,262.2,262.2,262.2,13
2011/8/18,17:16:00,262.3,262.3,262.1,262.2,15
2011/8/18,17:17:00,262.1,262.1,261.9,261.9,31
2011/8/18,17:18:00,262.0,262.1,262.0,262.0,14
2011/8/18,17:19:00,262.2,262.2,262.0,262.0,7
2011/8/18,17:20:00,262.1,262.1,262.0,262.0,10
2011/8/18,17:21:00,262.0,262.0,262.0,262.0,2
2011/8/18,17:22:00,261.8,261.8,261.6,261.6,17
2011/8/18,17:23:00,261.6,261.6,261.5,261.5,13
2011/8/18,17:24:00,261.4,261.5,261.3,261.3,27
2011/8/18,17:25:00,261.3,261.6,261.3,261.6,13
2011/8/18,17:26:00,261.6,261.6,261.5,261.5,13
2011/8/18,17:27:00,261.5,261.6,261.5,261.6,11
2011/8/18,17:28:00,261.6,261.7,261.6,261.7,12
2011/8/18,17:29:00,261.9,261.9,261.9,261.9,1
2011/8/18,17:30:00,261.7,261.7,261.6,261.6,11
2011/8/18,17:31:00,261.5,261.6,261.5,261.6,6
2011/8/18,17:32:00,261.5,261.5,261.5,261.5,5
2011/8/18,17:33:00,261.5,261.5,261.4,261.5,28
2011/8/18,17:34:00,261.5,261.5,261.4,261.5,16
2011/8/18,17:35:00,261.5,261.6,261.5,261.5,5
2011/8/18,17:36:00,261.6,261.6,261.6,261.6,1
2011/8/18,17:37:00,261.7,261.9,261.7,261.9,23
2011/8/18,17:38:00,261.7,261.7,261.7,261.7,2
2011/8/18,17:39:00,261.7,261.7,261.7,261.7,1
2011/8/18,17:40:00,261.7,261.7,261.7,261.7,5
2011/8/18,17:42:00,261.7,261.7,261.7,261.7,1
2011/8/18,17:43:00,261.8,261.8,261.8,261.8,3
2011/8/18,17:44:00,261.8,261.8,261.8,261.8,3
2011/8/18,17:45:00,261.7,261.9,261.7,261.8,14
2011/8/18,17:46:00,261.8,261.8,261.8,261.8,1
2011/8/18,17:48:00,261.7,261.7,261.7,261.7,5
2011/8/18,17:49:00,261.8,261.8,261.7,261.7,3
2011/8/18,17:50:00,261.7,261.7,261.5,261.5,11
2011/8/18,17:51:00,261.6,261.6,261.6,261.6,5
2011/8/18,17:52:00,261.6,261.7,261.5,261.5,18
2011/8/18,17:53:00,261.6,261.6,261.6,261.6,3
2011/8/18,17:54:00,261.7,261.7,261.7,261.7,10
2011/8/18,17:55:00,261.8,261.9,261.6,261.6,12
2011/8/18,17:56:00,261.7,261.7,261.7,261.7,6
2011/8/18,17:57:00,261.7,261.8,261.7,261.8,18
2011/8/18,17:58:00,261.8,261.9,261.7,261.7,25
2011/8/18,17:59:00,261.7,261.7,261.7,261.7,3
2011/8/18,18:00:00,261.6,261.6,261.6,261.6,3
2011/8/18,18:01:00,261.6,261.6,261.5,261.5,3
2011/8/18,18:02:00,261.6,261.6,261.6,261.6,1
2011/8/18,18:07:00,261.7,261.7,261.7,261.7,1
2011/8/18,18:08:00,261.6,261.6,261.6,261.6,3
2011/8/18,18:09:00,261.5,261.5,261.5,261.5,2
2011/8/18,18:10:00,261.5,261.5,261.5,261.5,3
2011/8/18,18:15:00,261.8,261.8,261.8,261.8,3
2011/8/18,18:16:00,261.8,261.8,261.8,261.8,1
2011/8/18,18:17:00,261.8,261.8,261.8,261.8,1
2011/8/18,18:18:00,261.7,261.7,261.7,261.7,5
2011/8/18,18:19:00,261.8,261.8,261.8,261.8,1
2011/8/18,18:20:00,261.7,261.7,261.6,261.6,11
2011/8/18,18:22:00,261.7,261.9,261.7,261.9,3
2011/8/18,18:23:00,261.7,261.7,261.7,261.7,1
2011/8/18,18:24:00,261.6,261.6,261.6,261.6,10
2011/8/18,18:26:00,261.5,261.5,261.5,261.5,10
2011/8/18,18:27:00,261.5,261.5,261.5,261.5,1
2011/8/18,18:28:00,261.5,261.6,261.5,261.6,11
2011/8/18,18:29:00,261.5,261.5,261.5,261.5,7
2011/8/18,18:30:00,261.6,261.6,261.5,261.5,8
2011/8/18,18:35:00,261.6,261.6,261.6,261.6,1
2011/8/18,18:36:00,261.6,261.6,261.5,261.5,6
2011/8/18,18:39:00,261.5,261.5,261.5,261.5,18
2011/8/18,18:40:00,261.6,261.6,261.6,261.6,6
2011/8/18,18:42:00,261.5,261.5,261.4,261.4,2
2011/8/18,18:50:00,261.4,261.4,261.3,261.3,7
2011/8/18,18:51:00,261.3,261.3,261.3,261.3,23
2011/8/18,18:52:00,261.2,261.3,261.2,261.2,23
2011/8/18,18:54:00,261.2,261.2,261.2,261.2,41
2011/8/18,18:56:00,261.3,261.3,261.3,261.3,1
2011/8/18,18:57:00,261.5,261.5,261.5,261.5,3
2011/8/18,18:58:00,261.5,261.5,261.5,261.5,5
2011/8/18,18:59:00,261.6,261.6,261.6,261.6,5
2011/8/18,19:00:00,261.7,261.7,261.7,261.7,4
2011/8/18,19:01:00,261.5,261.6,261.5,261.6,3
2011/8/18,19:03:00,261.7,261.8,261.7,261.8,5
2011/8/18,19:07:00,261.8,261.9,261.7,261.9,5
2011/8/18,19:08:00,262.0,262.0,261.8,261.8,5
2011/8/18,19:10:00,261.7,261.7,261.7,261.7,1
2011/8/18,19:13:00,261.6,261.6,261.6,261.6,2
2011/8/18,19:17:00,261.6,261.6,261.6,261.6,1
2011/8/18,19:20:00,261.7,261.7,261.7,261.7,4
2011/8/18,19:22:00,261.7,261.7,261.7,261.7,1
2011/8/18,19:23:00,261.6,261.6,261.6,261.6,1
2011/8/18,19:24:00,261.6,261.7,261.6,261.7,2
2011/8/18,19:25:00,261.6,261.6,261.6,261.6,4
2011/8/18,19:27:00,261.5,261.5,261.5,261.5,2
2011/8/18,19:29:00,261.6,261.7,261.6,261.7,2
2011/8/18,19:30:00,261.6,261.6,261.6,261.6,1
2011/8/18,19:31:00,261.6,261.6,261.6,261.6,1
2011/8/18,19:32:00,261.5,261.5,261.5,261.5,2
2011/8/18,19:33:00,261.5,261.5,261.5,261.5,4
2011/8/18,19:34:00,261.4,261.4,261.4,261.4,1
2011/8/18,19:36:00,261.4,261.4,261.4,261.4,5
2011/8/18,19:38:00,261.4,261.4,261.4,261.4,5
2011/8/18,19:40:00,261.4,261.4,261.4,261.4,4
2011/8/18,19:41:00,261.3,261.3,261.3,261.3,1
2011/8/18,19:43:00,261.3,261.5,261.3,261.5,17
2011/8/18,19:44:00,261.6,261.6,261.5,261.5,29
2011/8/18,19:47:00,261.5,261.5,261.5,261.5,5
2011/8/18,19:52:00,261.5,261.5,261.4,261.5,6
2011/8/18,20:01:00,261.5,261.5,261.4,261.4,9
2011/8/18,20:03:00,261.4,261.4,261.3,261.3,6
2011/8/18,20:04:00,261.3,261.4,261.2,261.2,6
2011/8/18,20:05:00,261.3,261.3,261.3,261.3,10
2011/8/18,20:06:00,261.3,261.3,261.3,261.3,65
2011/8/18,20:08:00,261.3,261.3,261.3,261.3,2
2011/8/18,20:09:00,261.3,261.3,261.3,261.3,6
2011/8/18,20:11:00,261.4,261.4,261.3,261.3,3
2011/8/18,20:13:00,261.4,261.5,261.4,261.5,21
2011/8/18,20:17:00,261.5,261.5,261.5,261.5,2
2011/8/18,20:18:00,261.4,261.5,261.4,261.5,5
2011/8/18,20:20:00,261.5,261.6,261.5,261.6,10
2011/8/18,20:21:00,261.6,261.6,261.6,261.6,6
2011/8/18,20:22:00,261.6,261.6,261.6,261.6,2
2011/8/18,20:26:00,261.5,261.6,261.5,261.6,2
2011/8/18,20:27:00,261.5,261.5,261.5,261.5,2
2011/8/18,20:31:00,261.4,261.7,261.2,261.5,77
2011/8/18,20:32:00,261.6,261.6,261.3,261.5,10
2011/8/18,20:33:00,261.3,261.3,261.1,261.3,24
2011/8/18,20:34:00,261.2,261.2,260.8,260.8,54
2011/8/18,20:35:00,260.9,260.9,260.9,260.9,1
2011/8/18,20:36:00,261.0,261.2,261.0,261.2,3
2011/8/18,20:37:00,261.1,261.1,261.1,261.1,5
2011/8/18,20:39:00,261.2,261.2,261.2,261.2,2
2011/8/18,20:40:00,261.4,261.4,261.4,261.4,2
2011/8/18,20:41:00,261.5,261.5,261.5,261.5,1
2011/8/18,20:43:00,261.3,261.3,261.3,261.3,1
2011/8/18,20:44:00,261.3,261.3,261.3,261.3,4
2011/8/18,20:45:00,261.2,261.2,261.1,261.1,3
2011/8/18,20:46:00,261.2,261.2,261.2,261.2,1
2011/8/18,20:48:00,261.5,261.5,261.5,261.5,2
2011/8/18,20:51:00,261.5,261.5,261.4,261.4,7
2011/8/18,20:52:00,261.3,261.3,261.3,261.3,5
2011/8/18,20:54:00,261.2,261.2,261.2,261.2,7
2011/8/18,20:57:00,261.0,261.0,260.9,261.0,16
2011/8/18,21:00:00,261.0,261.0,261.0,261.0,8
2011/8/18,21:01:00,261.0,261.0,261.0,261.0,4
2011/8/18,21:02:00,261.4,261.4,261.4,261.4,2
2011/8/18,21:10:00,261.0,261.0,261.0,261.0,5
2011/8/18,21:11:00,261.0,261.0,261.0,261.0,15
2011/8/18,21:12:00,261.0,261.0,261.0,261.0,30
2011/8/18,21:13:00,260.9,260.9,260.9,260.9,5
2011/8/18,21:14:00,260.9,260.9,260.8,260.8,20
2011/8/18,21:15:00,260.9,260.9,260.6,260.7,15
2011/8/18,21:16:00,260.7,260.7,260.7,260.7,19
2011/8/18,21:17:00,260.7,260.7,260.5,260.6,26
2011/8/18,21:18:00,260.5,260.6,260.3,260.3,53
2011/8/18,21:19:00,260.3,260.3,260.2,260.2,37
2011/8/18,21:20:00,260.3,260.3,260.3,260.3,18
2011/8/18,21:21:00,260.3,260.4,260.3,260.4,4
2011/8/18,21:22:00,260.4,260.4,260.1,260.1,54
2011/8/18,21:23:00,260.2,260.2,260.2,260.2,18
2011/8/18,21:24:00,260.3,260.3,260.2,260.2,21
2011/8/18,21:25:00,260.2,260.2,260.1,260.1,8
2011/8/18,21:26:00,260.1,260.2,260.1,260.2,11
2011/8/18,21:27:00,260.3,260.4,260.2,260.2,12
2011/8/18,21:28:00,260.4,260.4,260.4,260.4,3
2011/8/18,21:29:00,260.4,260.4,260.4,260.4,1
2011/8/18,21:30:00,260.5,260.5,260.4,260.4,8
2011/8/18,21:31:00,260.3,260.6,260.2,260.6,25
2011/8/18,21:32:00,260.5,260.5,260.1,260.1,41
2011/8/18,21:33:00,260.1,260.1,260.0,260.0,23
2011/8/18,21:34:00,260.0,260.0,259.7,260.0,26
2011/8/18,21:35:00,260.0,260.0,259.8,259.8,11
2011/8/18,21:36:00,259.9,259.9,259.6,259.6,42
2011/8/18,21:37:00,259.6,259.6,259.3,259.3,52
2011/8/18,21:38:00,259.3,259.3,259.2,259.2,29
2011/8/18,21:39:00,259.2,259.2,259.0,259.0,55
2011/8/18,21:40:00,259.0,259.3,259.0,259.3,9
2011/8/18,21:41:00,259.2,259.3,259.0,259.0,27
2011/8/18,21:42:00,259.2,259.3,258.9,259.0,19
2011/8/18,21:43:00,258.9,258.9,258.6,258.7,26
2011/8/18,21:44:00,258.6,258.6,258.2,258.3,63
2011/8/18,21:45:00,258.5,258.5,258.4,258.4,12
2011/8/18,21:46:00,258.3,258.4,258.3,258.3,32
2011/8/18,21:47:00,258.5,258.5,258.3,258.3,9
2011/8/18,21:48:00,258.3,258.4,258.2,258.2,18
2011/8/18,21:49:00,258.3,258.3,258.2,258.2,26
2011/8/18,21:50:00,258.2,258.3,258.1,258.3,21
2011/8/18,21:51:00,258.2,258.5,258.2,258.5,39
2011/8/18,21:52:00,258.5,258.9,258.5,258.9,14
2011/8/18,21:53:00,258.9,258.9,258.6,258.6,10
2011/8/18,21:55:00,258.4,258.4,258.3,258.3,5
2011/8/18,21:56:00,258.2,258.2,257.9,258.0,18
2011/8/18,21:57:00,258.0,258.0,257.8,257.9,13
2011/8/18,21:58:00,258.0,258.2,257.9,258.1,31
2011/8/18,21:59:00,258.1,258.2,258.1,258.1,16
2011/8/18,22:00:00,258.1,258.1,257.5,257.5,75
2011/8/18,22:01:00,257.6,257.6,256.4,256.5,116
2011/8/18,22:02:00,256.5,257.0,256.2,256.2,90
2011/8/18,22:03:00,256.2,256.2,255.6,255.8,59
2011/8/18,22:04:00,255.8,257.0,255.7,256.2,68
2011/8/18,22:05:00,256.0,256.1,255.6,255.6,34
2011/8/18,22:06:00,255.6,255.6,254.2,254.3,240
2011/8/18,22:07:00,254.3,254.3,252.4,253.2,93
2011/8/18,22:08:00,253.0,253.6,252.9,253.6,62
2011/8/18,22:09:00,253.8,254.1,253.3,253.7,35
2011/8/18,22:10:00,253.6,254.3,253.5,254.3,33
2011/8/18,22:11:00,254.4,254.4,254.1,254.2,11
2011/8/18,22:12:00,254.2,254.2,253.7,253.9,35
2011/8/18,22:13:00,254.0,254.4,254.0,254.4,28
2011/8/18,22:14:00,254.3,254.7,254.2,254.7,22
2011/8/18,22:15:00,254.5,254.7,254.4,254.6,31
2011/8/18,22:16:00,254.5,255.0,254.5,255.0,22
2011/8/18,22:17:00,254.9,255.4,254.9,255.1,37
2011/8/18,22:18:00,255.0,255.6,255.0,255.5,37
2011/8/18,22:19:00,255.5,255.5,255.0,255.2,26
2011/8/18,22:20:00,255.0,255.1,255.0,255.1,5
2011/8/18,22:21:00,254.9,255.1,254.6,254.6,32
2011/8/18,22:22:00,254.5,255.2,254.5,254.8,20
2011/8/18,22:23:00,254.8,254.8,254.5,254.5,17
2011/8/18,22:24:00,255.0,255.4,255.0,255.2,14
2011/8/18,22:25:00,255.3,255.9,255.3,255.9,43
2011/8/18,22:26:00,255.8,255.8,255.8,255.8,6
2011/8/18,22:27:00,255.8,256.5,255.8,255.9,40
2011/8/18,22:28:00,255.9,256.4,255.6,256.1,48
2011/8/18,22:29:00,255.7,255.7,255.7,255.7,1
2011/8/18,22:30:00,255.6,255.6,255.3,255.5,31
2011/8/18,22:31:00,255.5,255.5,255.5,255.5,3
2011/8/18,22:32:00,255.5,255.5,255.0,255.1,21
2011/8/18,22:33:00,255.1,255.1,254.8,254.8,19
2011/8/18,22:34:00,254.9,255.5,254.9,255.1,26
2011/8/18,22:35:00,255.5,255.9,255.5,255.5,24
2011/8/18,22:36:00,255.5,256.1,255.5,256.0,44
2011/8/18,22:37:00,255.6,255.6,255.3,255.3,12
2011/8/18,22:38:00,255.3,255.3,254.7,255.0,32
2011/8/18,22:39:00,255.1,255.5,255.1,255.5,6
2011/8/18,22:40:00,255.3,255.3,255.3,255.3,4
2011/8/18,22:41:00,255.3,255.3,255.0,255.0,3
2011/8/18,22:42:00,255.1,255.1,255.0,255.0,2
2011/8/18,22:43:00,254.8,254.8,254.8,254.8,1
2011/8/18,22:44:00,254.9,255.6,254.7,255.6,24
2011/8/18,22:45:00,255.3,255.3,255.2,255.2,2
2011/8/18,22:46:00,255.2,255.2,255.1,255.1,3
2011/8/18,22:47:00,255.1,255.2,255.0,255.2,10
2011/8/18,22:48:00,255.5,255.5,255.4,255.4,3
2011/8/18,22:50:00,255.5,255.6,255.5,255.6,12
2011/8/18,22:51:00,255.8,256.0,255.8,256.0,14
2011/8/18,22:52:00,256.1,256.1,255.9,255.9,12
2011/8/18,22:54:00,256.0,256.2,256.0,256.1,15
2011/8/18,22:55:00,256.2,256.3,256.2,256.3,5
2011/8/18,22:56:00,256.2,256.4,255.9,255.9,15
2011/8/18,22:57:00,255.9,255.9,255.5,255.5,31
2011/8/18,22:58:00,255.5,256.1,255.5,255.9,23
2011/8/18,22:59:00,255.9,256.1,255.9,256.1,7
2011/8/18,23:00:00,256.1,256.1,256.1,256.1,1
2011/8/18,23:01:00,256.1,256.2,255.9,256.1,18
2011/8/18,23:02:00,256.1,256.2,255.7,255.7,23
2011/8/18,23:03:00,256.0,256.0,255.9,255.9,47
2011/8/18,23:04:00,255.7,256.0,255.6,256.0,23
2011/8/18,23:05:00,256.0,256.1,255.9,255.9,31
2011/8/18,23:06:00,255.9,256.0,255.9,256.0,11
2011/8/18,23:07:00,255.9,255.9,255.8,255.9,6
2011/8/18,23:08:00,256.0,256.1,256.0,256.1,10
2011/8/18,23:09:00,256.1,256.1,256.1,256.1,3
2011/8/18,23:10:00,255.9,255.9,255.6,255.6,10
2011/8/18,23:11:00,255.6,255.9,255.6,255.9,12
2011/8/18,23:12:00,255.7,255.9,255.7,255.9,15
2011/8/18,23:14:00,255.9,256.2,255.9,256.1,40
2011/8/18,23:15:00,256.0,256.0,255.6,255.7,14
2011/8/18,23:16:00,255.7,255.8,255.6,255.6,14
2011/8/18,23:17:00,255.8,255.9,255.6,255.7,18
2011/8/18,23:18:00,255.7,255.7,255.5,255.5,9
2011/8/18,23:19:00,255.6,255.7,255.6,255.7,2
2011/8/18,23:20:00,255.8,256.1,255.8,255.9,19
2011/8/18,23:22:00,255.7,255.7,255.7,255.7,4
2011/8/18,23:23:00,255.7,255.9,255.7,255.9,7
2011/8/18,23:24:00,256.0,256.1,256.0,256.1,4
2011/8/18,23:25:00,255.8,255.9,255.8,255.9,28
2011/8/18,23:26:00,256.1,256.2,256.1,256.2,14
2011/8/18,23:27:00,256.2,256.3,256.2,256.3,7
2011/8/18,23:28:00,256.3,256.4,256.3,256.4,30
2011/8/18,23:29:00,256.4,256.4,256.0,256.0,33
2011/8/18,23:30:00,256.0,256.0,256.0,256.0,9
2011/8/18,23:31:00,256.1,256.5,256.0,256.5,36
2011/8/18,23:32:00,256.6,256.9,256.6,256.9,35
2011/8/18,23:33:00,256.9,257.2,256.9,257.1,29
2011/8/18,23:34:00,256.8,256.8,256.7,256.7,18
2011/8/18,23:35:00,256.4,257.0,256.4,257.0,14
2011/8/18,23:37:00,256.9,256.9,256.8,256.8,5
2011/8/18,23:38:00,256.9,257.2,256.9,257.2,24
2011/8/18,23:39:00,257.4,257.5,257.1,257.1,16
2011/8/18,23:40:00,257.3,257.3,257.0,257.0,11
2011/8/18,23:41:00,257.0,257.3,256.9,257.3,10
2011/8/18,23:42:00,257.3,257.3,257.2,257.2,3
2011/8/18,23:43:00,257.2,257.3,257.1,257.1,31
2011/8/18,23:44:00,257.1,257.2,257.0,257.2,14
2011/8/18,23:45:00,257.3,257.3,257.3,257.3,7
2011/8/18,23:46:00,257.3,257.5,257.0,257.5,32
2011/8/18,23:48:00,257.4,257.6,257.4,257.5,15
2011/8/18,23:49:00,257.5,257.6,257.5,257.6,7
2011/8/18,23:50:00,257.5,257.5,257.5,257.5,2
2011/8/18,23:51:00,257.5,257.5,257.5,257.5,2
2011/8/18,23:53:00,257.4,257.4,257.3,257.3,4
2011/8/18,23:54:00,257.3,257.3,257.2,257.2,2
2011/8/18,23:55:00,257.2,257.2,257.0,257.0,3
2011/8/18,23:57:00,257.3,257.3,257.2,257.2,5
2011/8/18,23:59:00,257.2,257.3,257.2,257.2,5
2011/8/19,00:00:00,257.2,257.3,257.1,257.1,13
2011/8/19,00:01:00,257.0,257.0,257.0,257.0,21
2011/8/19,00:02:00,257.3,257.3,257.2,257.2,9
2011/8/19,00:03:00,256.8,256.8,256.8,256.8,4
2011/8/19,00:04:00,256.8,256.8,256.5,256.7,15
2011/8/19,00:05:00,256.7,256.7,256.7,256.7,1
2011/8/19,00:06:00,256.6,256.6,256.6,256.6,4
2011/8/19,00:07:00,256.6,256.6,256.6,256.6,1
2011/8/19,00:08:00,256.6,256.6,256.6,256.6,2
2011/8/19,00:09:00,256.6,256.6,256.5,256.6,6
2011/8/19,00:10:00,256.6,256.7,256.6,256.7,3
2011/8/19,00:11:00,256.6,256.6,256.6,256.6,1
2011/8/19,00:12:00,256.7,256.7,256.7,256.7,1
2011/8/19,00:14:00,256.9,257.5,256.9,257.5,19
2011/8/19,00:16:00,257.1,257.1,257.1,257.1,1
2011/8/19,00:17:00,257.2,257.2,257.2,257.2,1
2011/8/19,00:18:00,257.5,257.5,257.5,257.5,5
2011/8/19,00:20:00,257.3,257.3,257.3,257.3,3
2011/8/19,00:21:00,257.4,257.4,257.4,257.4,5
2011/8/19,00:22:00,257.2,257.3,257.2,257.3,2
2011/8/19,00:23:00,257.4,257.4,257.3,257.3,2
2011/8/19,00:24:00,257.3,257.3,257.3,257.3,4
2011/8/19,00:25:00,257.4,257.4,257.3,257.3,5
2011/8/19,00:26:00,257.2,257.2,257.2,257.2,3
2011/8/19,00:27:00,257.3,257.3,257.3,257.3,1
2011/8/19,00:28:00,257.4,257.4,257.4,257.4,2
2011/8/19,00:29:00,257.3,257.3,257.2,257.2,12
2011/8/19,00:30:00,257.3,257.3,257.3,257.3,5
2011/8/19,00:31:00,257.3,257.3,257.2,257.2,7
2011/8/19,00:32:00,257.3,257.3,257.2,257.2,8
2011/8/19,00:33:00,257.3,257.3,257.3,257.3,3
2011/8/19,00:34:00,257.4,257.4,257.4,257.4,5
2011/8/19,00:35:00,257.4,257.4,257.4,257.4,2
2011/8/19,00:36:00,257.3,257.3,257.3,257.3,1
2011/8/19,00:37:00,257.2,257.2,257.1,257.1,18
2011/8/19,00:38:00,257.1,257.1,257.0,257.0,9
2011/8/19,00:40:00,256.9,256.9,256.9,256.9,1
2011/8/19,00:41:00,256.9,256.9,256.9,256.9,1
2011/8/19,00:42:00,256.8,256.9,256.8,256.9,2
2011/8/19,00:43:00,257.0,257.0,257.0,257.0,1
2011/8/19,00:45:00,256.8,256.8,256.8,256.8,1
2011/8/19,00:46:00,256.8,256.8,256.7,256.7,16
2011/8/19,00:47:00,256.6,256.6,256.6,256.6,1
2011/8/19,00:48:00,256.6,256.6,256.6,256.6,1
2011/8/19,00:49:00,256.7,256.7,256.7,256.7,1
2011/8/19,00:50:00,256.9,256.9,256.6,256.7,10
2011/8/19,00:55:00,256.7,256.7,256.7,256.7,3
2011/8/19,00:56:00,256.7,256.8,256.7,256.8,13
2011/8/19,00:58:00,256.9,256.9,256.9,256.9,1
2011/8/19,00:59:00,257.0,257.0,257.0,257.0,1
2011/8/19,01:00:00,256.9,256.9,256.7,256.7,3
2011/8/19,01:02:00,256.7,256.7,256.7,256.7,13
2011/8/19,01:03:00,256.8,256.8,256.8,256.8,2
2011/8/19,01:04:00,256.9,257.0,256.9,257.0,3
2011/8/19,01:05:00,257.0,257.0,257.0,257.0,5
2011/8/19,01:06:00,257.0,257.0,256.6,256.6,10
2011/8/19,01:07:00,256.6,256.6,256.6,256.6,5
2011/8/19,01:08:00,256.6,256.6,256.2,256.2,10
2011/8/19,01:10:00,256.1,256.4,256.1,256.2,3
2011/8/19,01:12:00,256.1,256.2,256.1,256.2,2
2011/8/19,01:13:00,256.4,256.4,256.4,256.4,1
2011/8/19,01:14:00,256.2,256.2,256.1,256.1,10
2011/8/19,01:16:00,256.0,256.0,256.0,256.0,3
2011/8/19,01:17:00,255.9,256.2,255.9,256.2,2
2011/8/19,01:19:00,255.8,255.8,255.8,255.8,2
2011/8/19,01:20:00,255.8,255.9,255.8,255.9,2
2011/8/19,01:21:00,256.2,256.2,256.2,256.2,3
2011/8/19,01:22:00,255.9,255.9,255.9,255.9,3
2011/8/19,01:23:00,255.9,255.9,255.7,255.7,21
2011/8/19,01:25:00,256.0,256.0,256.0,256.0,2
2011/8/19,01:26:00,256.1,256.1,256.1,256.1,2
2011/8/19,01:29:00,256.2,256.2,256.2,256.2,2
2011/8/19,01:30:00,256.3,256.3,256.3,256.3,2
2011/8/19,01:32:00,256.1,256.1,256.0,256.0,12
2011/8/19,01:33:00,256.0,256.0,256.0,256.0,3
2011/8/19,01:34:00,256.0,256.0,256.0,256.0,2
2011/8/19,01:35:00,255.9,255.9,255.8,255.8,5
2011/8/19,01:37:00,256.0,256.0,256.0,256.0,3
2011/8/19,01:38:00,256.1,256.1,256.1,256.1,13
2011/8/19,01:40:00,255.8,255.8,255.8,255.8,1
2011/8/19,01:41:00,255.7,255.7,255.7,255.7,6
2011/8/19,01:43:00,255.7,255.8,255.7,255.8,5
2011/8/19,01:44:00,255.7,255.7,255.7,255.7,20
2011/8/19,01:45:00,255.7,255.7,255.7,255.7,2
2011/8/19,01:46:00,255.7,255.9,255.6,255.9,30
2011/8/19,01:47:00,255.9,256.1,255.9,256.1,7
2011/8/19,01:48:00,256.0,256.4,256.0,256.4,15
2011/8/19,01:49:00,256.5,256.5,256.0,256.4,13
2011/8/19,01:50:00,256.6,256.6,256.5,256.5,2
2011/8/19,01:51:00,256.5,256.5,256.5,256.5,14
2011/8/19,01:52:00,256.6,256.6,256.6,256.6,2
2011/8/19,01:53:00,256.7,256.7,256.7,256.7,1
2011/8/19,01:54:00,256.6,256.6,256.6,256.6,1
2011/8/19,01:55:00,256.6,256.6,256.4,256.4,3
2011/8/19,01:57:00,256.3,256.3,256.3,256.3,16
2011/8/19,01:58:00,256.3,256.5,256.3,256.4,21
2011/8/19,01:59:00,256.4,256.5,255.8,255.8,13
2011/8/19,02:00:00,255.8,255.9,255.8,255.8,4
2011/8/19,08:46:00,257.6,257.7,255.9,255.9,1662
2011/8/19,08:47:00,255.9,257.1,255.9,257.0,541
2011/8/19,08:48:00,257.0,257.4,256.8,257.3,442
2011/8/19,08:49:00,257.3,257.9,257.2,257.7,464
2011/8/19,08:50:00,257.7,257.8,257.5,257.6,464
2011/8/19,08:51:00,257.6,258.9,257.6,258.5,742
2011/8/19,08:52:00,258.5,258.5,258.1,258.2,265
2011/8/19,08:53:00,258.2,258.5,258.1,258.3,160
2011/8/19,08:54:00,258.3,258.7,258.3,258.4,130
2011/8/19,08:55:00,258.4,258.8,258.4,258.5,318
2011/8/19,08:56:00,258.6,258.7,258.1,258.1,237
2011/8/19,08:57:00,258.1,258.3,257.9,257.9,425
2011/8/19,08:58:00,257.8,258.1,257.8,258.1,135
2011/8/19,08:59:00,258.1,258.4,258.1,258.2,137
2011/8/19,09:00:00,258.2,258.4,257.8,257.8,294
2011/8/19,09:01:00,257.8,258.3,257.5,258.2,667
2011/8/19,09:02:00,258.2,258.2,257.6,257.8,472
2011/8/19,09:03:00,257.8,257.9,257.3,257.5,746
2011/8/19,09:04:00,257.5,258.0,257.4,257.7,537
2011/8/19,09:05:00,257.7,258.3,257.7,258.1,511
2011/8/19,09:06:00,258.0,258.4,258.0,258.3,305
2011/8/19,09:07:00,258.3,258.3,258.0,258.0,211
2011/8/19,09:08:00,258.0,258.1,257.6,257.6,185
2011/8/19,09:09:00,257.7,257.7,257.4,257.6,312
2011/8/19,09:10:00,257.6,257.7,257.4,257.5,211
2011/8/19,09:11:00,257.4,257.6,257.4,257.5,354
2011/8/19,09:12:00,257.4,257.5,257.0,257.0,396
2011/8/19,09:13:00,257.0,257.0,256.5,256.6,400
2011/8/19,09:14:00,256.5,256.9,256.5,256.8,192
2011/8/19,09:15:00,256.9,256.9,256.6,256.6,196
2011/8/19,09:16:00,256.5,256.8,256.3,256.6,1143
2011/8/19,09:17:00,256.6,256.8,256.5,256.6,391
2011/8/19,09:18:00,256.6,256.8,256.4,256.6,503
2011/8/19,09:19:00,256.6,256.8,256.5,256.7,442
2011/8/19,09:20:00,256.8,256.8,256.5,256.5,190
2011/8/19,09:21:00,256.5,257.2,256.2,257.0,497
2011/8/19,09:22:00,257.0,258.3,256.9,257.8,1371
2011/8/19,09:23:00,257.8,258.0,257.3,257.5,958
2011/8/19,09:24:00,257.5,257.9,257.5,257.9,372
2011/8/19,09:25:00,257.9,258.0,257.6,257.8,389
2011/8/19,09:26:00,257.7,257.9,257.4,257.5,334
2011/8/19,09:27:00,257.5,257.7,257.5,257.6,165
2011/8/19,09:28:00,257.6,257.6,257.2,257.3,349
2011/8/19,09:29:00,257.4,257.5,257.2,257.2,319
2011/8/19,09:30:00,257.2,257.3,257.0,257.0,218
2011/8/19,09:31:00,257.1,257.7,257.1,257.7,359
2011/8/19,09:32:00,257.7,257.7,257.2,257.4,480
2011/8/19,09:33:00,257.3,257.3,256.5,256.9,782
2011/8/19,09:34:00,256.8,256.8,256.5,256.7,258
2011/8/19,09:35:00,256.7,256.7,256.2,256.3,258
2011/8/19,09:36:00,256.3,256.5,255.9,256.5,441
2011/8/19,09:37:00,256.5,256.9,256.4,256.6,348
2011/8/19,09:38:00,256.6,257.0,256.6,256.7,241
2011/8/19,09:39:00,256.7,256.8,256.3,256.4,114
2011/8/19,09:40:00,256.3,257.2,256.3,256.9,293
2011/8/19,09:41:00,256.9,257.4,256.9,257.0,164
2011/8/19,09:42:00,257.0,257.4,256.9,257.3,222
2011/8/19,09:43:00,257.3,257.5,257.2,257.3,108
2011/8/19,09:44:00,257.3,257.3,257.0,257.1,188
2011/8/19,09:45:00,257.1,257.3,256.9,257.2,136
2011/8/19,09:46:00,257.2,257.7,256.9,257.6,217
2011/8/19,09:47:00,257.7,257.7,257.4,257.7,198
2011/8/19,09:48:00,257.7,257.8,257.1,257.4,201
2011/8/19,09:49:00,257.5,257.6,257.1,257.1,204
2011/8/19,09:50:00,257.1,257.2,256.9,256.9,119
2011/8/19,09:51:00,256.9,257.3,256.9,257.1,194
2011/8/19,09:52:00,257.2,257.5,257.1,257.4,89
2011/8/19,09:53:00,257.4,257.5,257.3,257.5,117
2011/8/19,09:54:00,257.5,257.5,257.1,257.4,133
2011/8/19,09:55:00,257.5,257.6,257.1,257.1,150
2011/8/19,09:56:00,257.0,257.2,256.9,257.0,148
2011/8/19,09:57:00,257.0,257.0,256.5,256.5,221
2011/8/19,09:58:00,256.6,256.9,256.5,256.9,123
2011/8/19,09:59:00,256.9,257.0,256.8,256.9,124
2011/8/19,10:00:00,256.9,257.0,256.8,257.0,190
2011/8/19,10:01:00,257.0,257.1,257.0,257.0,99
2011/8/19,10:02:00,257.0,257.4,257.0,257.2,101
2011/8/19,10:03:00,257.2,257.2,257.0,257.0,71
2011/8/19,10:04:00,257.1,257.7,257.1,257.6,205
2011/8/19,10:05:00,257.5,257.6,257.4,257.5,84
2011/8/19,10:06:00,257.5,257.5,257.2,257.3,134
2011/8/19,10:07:00,257.3,257.5,257.2,257.4,66
2011/8/19,10:08:00,257.6,257.6,257.4,257.6,122
2011/8/19,10:09:00,257.6,257.6,257.2,257.5,53
2011/8/19,10:10:00,257.6,257.6,257.4,257.4,131
2011/8/19,10:11:00,257.6,257.8,257.5,257.6,111
2011/8/19,10:12:00,257.5,257.9,257.5,257.9,179
2011/8/19,10:13:00,258.0,258.3,258.0,258.0,229
2011/8/19,10:14:00,258.0,258.1,257.8,257.8,162
2011/8/19,10:15:00,257.8,257.9,257.7,257.9,213
2011/8/19,10:16:00,258.0,258.0,257.6,257.6,170
2011/8/19,10:17:00,257.6,257.6,257.4,257.5,101
2011/8/19,10:18:00,257.5,258.0,257.5,257.8,186
2011/8/19,10:19:00,257.8,258.2,257.8,258.2,162
2011/8/19,10:20:00,258.2,258.7,258.2,258.6,283
2011/8/19,10:21:00,258.6,258.6,258.2,258.2,220
2011/8/19,10:22:00,258.3,258.4,258.0,258.1,92
2011/8/19,10:23:00,258.1,258.3,258.1,258.2,44
2011/8/19,10:24:00,258.2,258.2,257.7,257.7,164
2011/8/19,10:25:00,257.6,258.0,257.6,257.8,105
2011/8/19,10:26:00,257.8,257.9,257.5,257.6,163
2011/8/19,10:27:00,257.7,257.7,257.5,257.5,73
2011/8/19,10:28:00,257.6,257.7,257.5,257.6,79
2011/8/19,10:29:00,257.6,257.7,257.5,257.6,118
2011/8/19,10:30:00,257.6,257.8,257.6,257.7,112
2011/8/19,10:31:00,257.6,257.6,257.4,257.5,79
2011/8/19,10:32:00,257.6,257.8,257.5,257.5,131
2011/8/19,10:33:00,257.7,258.0,257.7,257.8,87
2011/8/19,10:34:00,257.9,257.9,257.6,257.6,36
2011/8/19,10:35:00,257.5,257.5,257.1,257.1,428
2011/8/19,10:36:00,257.0,257.3,257.0,257.2,87
2011/8/19,10:37:00,257.2,257.4,257.2,257.2,46
2011/8/19,10:38:00,257.3,257.5,257.3,257.5,74
2011/8/19,10:39:00,257.5,257.5,257.4,257.5,38
2011/8/19,10:40:00,257.4,257.5,257.3,257.5,42
2011/8/19,10:41:00,257.5,257.7,257.4,257.6,126
2011/8/19,10:42:00,257.6,257.9,257.6,257.8,95
2011/8/19,10:43:00,257.8,257.9,257.8,257.9,46
2011/8/19,10:44:00,258.0,258.0,257.7,257.9,146
2011/8/19,10:45:00,257.9,257.9,257.9,257.9,75
2011/8/19,10:46:00,257.8,257.8,257.6,257.6,136
2011/8/19,10:47:00,257.7,257.8,257.7,257.8,21
2011/8/19,10:48:00,257.7,257.7,257.7,257.7,23
2011/8/19,10:49:00,257.8,258.1,257.7,257.7,162
2011/8/19,10:50:00,257.7,257.8,257.5,257.5,54
2011/8/19,10:51:00,257.5,257.6,257.4,257.4,65
2011/8/19,10:52:00,257.4,257.5,257.3,257.5,88
2011/8/19,10:53:00,257.4,257.5,257.3,257.3,126
2011/8/19,10:54:00,257.4,257.5,257.4,257.4,47
2011/8/19,10:55:00,257.4,257.4,257.3,257.3,38
2011/8/19,10:56:00,257.4,257.6,257.4,257.6,29
2011/8/19,10:57:00,257.6,257.6,257.5,257.5,21
2011/8/19,10:58:00,257.4,257.4,257.2,257.2,31
2011/8/19,10:59:00,257.1,257.3,257.1,257.1,22
2011/8/19,11:00:00,257.3,257.4,257.3,257.4,59
2011/8/19,11:01:00,257.4,257.9,257.3,257.8,113
2011/8/19,11:02:00,257.9,258.0,257.6,257.9,208
2011/8/19,11:03:00,257.9,258.0,257.8,258.0,83
2011/8/19,11:04:00,258.0,258.5,258.0,258.4,293
2011/8/19,11:05:00,258.4,258.5,257.9,258.2,162
2011/8/19,11:06:00,258.2,258.2,257.9,258.1,154
2011/8/19,11:07:00,257.9,258.0,257.9,258.0,73
2011/8/19,11:08:00,257.9,258.0,257.9,258.0,74
2011/8/19,11:09:00,258.1,258.1,257.7,257.8,154
2011/8/19,11:10:00,257.8,258.0,257.8,258.0,5
2011/8/19,11:11:00,257.9,258.0,257.8,257.8,93
2011/8/19,11:12:00,257.8,257.9,257.8,257.9,68
2011/8/19,11:13:00,257.9,258.1,257.8,257.9,125
2011/8/19,11:14:00,258.0,258.0,257.8,257.8,55
2011/8/19,11:15:00,257.9,258.1,257.9,258.0,41
2011/8/19,11:16:00,258.0,258.1,257.9,257.9,65
2011/8/19,11:17:00,258.0,258.0,257.9,258.0,41
2011/8/19,11:18:00,258.0,258.0,257.7,257.9,66
2011/8/19,11:19:00,257.9,258.0,257.9,257.9,89
2011/8/19,11:20:00,257.9,257.9,257.6,257.7,85
2011/8/19,11:21:00,257.6,257.7,257.6,257.6,41
2011/8/19,11:22:00,257.8,257.8,257.6,257.7,115
2011/8/19,11:23:00,257.7,257.7,257.6,257.6,67
2011/8/19,11:24:00,257.5,257.5,257.2,257.2,45
2011/8/19,11:25:00,257.3,257.5,257.2,257.2,86
2011/8/19,11:26:00,257.1,257.4,257.1,257.4,65
2011/8/19,11:27:00,257.4,257.4,257.3,257.4,83
2011/8/19,11:28:00,257.3,257.3,257.2,257.2,37
2011/8/19,11:29:00,257.2,257.2,256.9,256.9,111
2011/8/19,11:30:00,256.8,256.9,256.7,256.9,131
2011/8/19,11:31:00,256.8,257.1,256.8,256.8,178
2011/8/19,11:32:00,256.9,257.0,256.7,256.8,223
2011/8/19,11:33:00,256.8,256.9,256.7,256.8,135
2011/8/19,11:34:00,256.8,257.2,256.8,256.8,624
2011/8/19,11:35:00,256.8,257.1,256.8,257.1,80
2011/8/19,11:36:00,257.0,257.1,257.0,257.0,284
2011/8/19,11:37:00,257.0,257.0,256.7,257.0,303
2011/8/19,11:38:00,256.9,257.0,256.8,257.0,261
2011/8/19,11:39:00,257.0,257.0,256.8,256.9,119
2011/8/19,11:40:00,256.8,256.9,256.8,256.9,154
2011/8/19,11:41:00,256.9,256.9,256.6,256.6,173
2011/8/19,11:42:00,256.5,256.7,256.3,256.7,530
2011/8/19,11:43:00,256.8,256.8,256.6,256.7,41
2011/8/19,11:44:00,256.7,257.0,256.7,256.9,145
2011/8/19,11:45:00,256.8,257.1,256.8,256.9,368
2011/8/19,11:46:00,256.9,257.0,256.8,256.8,327
2011/8/19,11:47:00,256.8,257.0,256.7,256.9,65
2011/8/19,11:48:00,256.9,257.4,256.9,257.3,170
2011/8/19,11:49:00,257.2,257.3,257.2,257.2,60
2011/8/19,11:50:00,257.2,257.2,256.9,256.9,118
2011/8/19,11:51:00,256.9,257.0,256.8,257.0,98
2011/8/19,11:52:00,257.1,257.2,256.9,257.0,248
2011/8/19,11:53:00,257.0,257.0,256.6,256.7,361
2011/8/19,11:54:00,256.7,256.7,256.4,256.5,221
2011/8/19,11:55:00,256.6,256.6,256.3,256.5,97
2011/8/19,11:56:00,256.5,256.8,256.3,256.3,154
2011/8/19,11:57:00,256.3,256.4,256.3,256.4,96
2011/8/19,11:58:00,256.3,256.5,256.2,256.4,84
2011/8/19,11:59:00,256.4,256.4,256.2,256.2,48
2011/8/19,12:00:00,256.2,256.4,256.2,256.3,39
2011/8/19,12:01:00,256.4,256.6,256.3,256.5,75
2011/8/19,12:02:00,256.6,257.0,256.5,256.5,260
2011/8/19,12:03:00,256.4,256.5,256.1,256.4,323
2011/8/19,12:04:00,256.3,256.4,256.1,256.2,183
2011/8/19,12:05:00,256.2,256.5,256.2,256.3,147
2011/8/19,12:06:00,256.3,256.4,256.3,256.4,42
2011/8/19,12:07:00,256.3,256.3,256.2,256.3,32
2011/8/19,12:08:00,256.2,256.3,255.8,256.0,238
2011/8/19,12:09:00,255.9,256.3,255.9,256.1,104
2011/8/19,12:10:00,256.0,256.0,255.5,255.5,82
2011/8/19,12:11:00,255.5,255.9,255.1,255.7,331
2011/8/19,12:12:00,255.8,256.0,255.7,256.0,192
2011/8/19,12:13:00,256.0,256.0,255.5,255.6,96
2011/8/19,12:14:00,255.6,255.7,255.3,255.6,149
2011/8/19,12:15:00,255.6,255.7,255.2,255.2,127
2011/8/19,12:16:00,255.2,255.3,254.7,255.0,388
2011/8/19,12:17:00,254.9,255.4,254.8,255.3,128
2011/8/19,12:18:00,255.2,255.5,255.2,255.4,83
2011/8/19,12:19:00,255.3,255.3,255.0,255.1,232
2011/8/19,12:20:00,255.2,255.4,255.2,255.2,100
2011/8/19,12:21:00,255.1,255.3,255.0,255.3,179
2011/8/19,12:22:00,255.2,255.3,255.2,255.2,38
2011/8/19,12:23:00,255.1,255.7,255.1,255.7,164
2011/8/19,12:24:00,255.8,255.9,255.6,255.7,129
2011/8/19,12:25:00,255.7,255.9,255.7,255.8,95
2011/8/19,12:26:00,255.9,256.8,255.9,256.4,681
2011/8/19,12:27:00,256.3,256.4,256.2,256.3,241
2011/8/19,12:28:00,256.3,256.3,256.2,256.2,121
2011/8/19,12:29:00,256.2,256.4,256.2,256.4,234
2011/8/19,12:30:00,256.4,256.5,256.1,256.2,83
2011/8/19,12:31:00,256.2,256.4,256.2,256.2,102
2011/8/19,12:32:00,256.2,256.2,256.0,256.0,27
2011/8/19,12:33:00,256.1,256.2,256.1,256.1,52
2011/8/19,12:34:00,256.1,256.2,256.0,256.2,23
2011/8/19,12:35:00,256.2,256.3,256.1,256.1,95
2011/8/19,12:36:00,256.2,256.2,255.9,256.0,25
2011/8/19,12:37:00,256.0,256.2,256.0,256.0,70
2011/8/19,12:38:00,256.1,256.1,255.9,255.9,55
2011/8/19,12:39:00,255.9,256.2,255.8,256.1,98
2011/8/19,12:40:00,256.1,256.2,256.1,256.2,67
2011/8/19,12:41:00,256.2,256.4,256.1,256.2,112
2011/8/19,12:42:00,256.1,256.3,256.1,256.2,56
2011/8/19,12:43:00,256.2,256.4,256.2,256.4,112
2011/8/19,12:44:00,256.4,256.6,256.3,256.5,261
2011/8/19,12:45:00,256.4,256.6,256.4,256.6,145
2011/8/19,12:46:00,256.6,256.7,256.4,256.6,234
2011/8/19,12:47:00,256.6,256.6,256.3,256.4,134
2011/8/19,12:48:00,256.4,256.4,256.2,256.2,102
2011/8/19,12:49:00,256.2,256.6,256.2,256.4,184
2011/8/19,12:50:00,256.5,256.5,256.4,256.5,56
2011/8/19,12:51:00,256.6,256.7,256.5,256.5,85
2011/8/19,12:52:00,256.5,256.6,256.5,256.6,12
2011/8/19,12:53:00,256.5,256.5,256.3,256.4,83
2011/8/19,12:54:00,256.3,256.4,256.2,256.4,27
2011/8/19,12:55:00,256.4,256.6,256.4,256.4,78
2011/8/19,12:56:00,256.4,256.6,256.4,256.5,24
2011/8/19,12:57:00,256.5,256.5,256.3,256.4,62
2011/8/19,12:58:00,256.5,256.5,256.4,256.5,130
2011/8/19,12:59:00,256.5,256.6,256.0,256.0,162
2011/8/19,13:00:00,255.9,256.1,255.9,256.1,58
2011/8/19,13:01:00,256.0,256.0,255.6,255.7,121
2011/8/19,13:02:00,255.8,255.8,255.5,255.6,103
2011/8/19,13:03:00,255.6,255.8,255.6,255.7,98
2011/8/19,13:04:00,255.7,255.7,255.6,255.7,20
2011/8/19,13:05:00,255.7,256.1,255.7,256.0,156
2011/8/19,13:06:00,256.1,256.1,256.0,256.0,118
2011/8/19,13:07:00,256.0,256.0,255.8,255.8,40
2011/8/19,13:08:00,255.8,255.8,255.5,255.5,78
2011/8/19,13:09:00,255.6,255.7,255.5,255.6,58
2011/8/19,13:10:00,255.5,255.6,255.3,255.6,136
2011/8/19,13:11:00,255.5,255.5,255.3,255.3,100
2011/8/19,13:12:00,255.3,255.6,255.3,255.6,76
2011/8/19,13:13:00,255.5,255.5,255.0,255.0,161
2011/8/19,13:14:00,255.0,255.1,254.6,254.9,180
2011/8/19,13:15:00,254.8,255.0,254.6,254.9,225
2011/8/19,13:16:00,254.9,255.1,254.8,255.1,167
2011/8/19,13:17:00,255.1,255.1,254.8,254.8,189
2011/8/19,13:18:00,254.9,255.2,254.9,255.1,190
2011/8/19,13:19:00,255.1,255.3,255.1,255.2,124
2011/8/19,13:20:00,255.3,255.3,255.1,255.3,100
2011/8/19,13:21:00,255.2,255.2,254.9,255.0,182
2011/8/19,13:22:00,255.0,255.1,254.9,254.9,83
2011/8/19,13:23:00,254.8,254.9,254.6,254.6,208
2011/8/19,13:24:00,254.6,254.7,254.4,254.5,183
2011/8/19,13:25:00,254.4,254.7,254.4,254.7,137
2011/8/19,13:26:00,254.8,254.8,254.7,254.7,183
2011/8/19,13:27:00,254.6,254.8,254.5,254.6,154
2011/8/19,13:28:00,254.6,254.7,254.2,254.3,313
2011/8/19,13:29:00,254.2,254.3,253.9,254.0,518
2011/8/19,13:30:00,254.0,254.0,253.7,253.8,409
2011/8/19,13:31:00,253.8,255.0,253.8,254.3,1064
2011/8/19,13:32:00,254.3,254.3,253.9,254.1,266
2011/8/19,13:33:00,254.2,254.5,254.1,254.3,205
2011/8/19,13:34:00,254.2,254.5,254.2,254.4,216
2011/8/19,13:35:00,254.3,254.3,254.0,254.1,362
2011/8/19,13:36:00,254.1,254.2,253.9,253.9,401
2011/8/19,13:37:00,253.8,254.4,253.8,254.0,442
2011/8/19,13:38:00,254.0,254.1,253.9,253.9,205
2011/8/19,13:39:00,253.8,254.2,253.8,254.2,251
2011/8/19,13:40:00,254.1,254.4,254.0,254.2,440
2011/8/19,13:41:00,254.0,254.3,254.0,254.1,238
2011/8/19,13:42:00,254.1,254.1,253.9,254.0,132
2011/8/19,13:43:00,253.9,254.0,253.7,253.7,205
2011/8/19,13:44:00,253.8,253.8,253.7,253.8,163
2011/8/19,13:45:00,253.7,254.0,253.7,253.8,287
2011/8/19,14:36:00,253.1,253.3,253.1,253.3,58
2011/8/19,14:37:00,253.3,253.3,253.1,253.1,86
2011/8/19,14:38:00,253.2,253.2,253.1,253.1,60
2011/8/19,14:39:00,253.1,253.1,253.1,253.1,1
2011/8/19,14:40:00,253.1,253.1,253.1,253.1,5
2011/8/19,14:41:00,253.2,253.4,253.2,253.3,27
2011/8/19,14:42:00,253.4,253.4,253.2,253.3,12
2011/8/19,14:43:00,253.4,253.6,253.4,253.4,75
2011/8/19,14:44:00,253.5,253.5,253.4,253.5,36
2011/8/19,14:45:00,253.6,253.7,253.5,253.7,23
2011/8/19,14:46:00,253.7,253.7,253.4,253.4,52
2011/8/19,14:47:00,253.6,253.6,253.6,253.6,1
2011/8/19,14:48:00,253.6,253.6,253.6,253.6,5
2011/8/19,14:49:00,253.6,253.6,253.6,253.6,7
2011/8/19,14:51:00,253.6,253.7,253.6,253.7,10
2011/8/19,14:52:00,253.8,253.8,253.8,253.8,10
2011/8/19,14:53:00,253.8,253.9,253.8,253.9,17
2011/8/19,14:54:00,253.9,254.0,253.9,253.9,37
2011/8/19,14:55:00,253.9,254.0,253.9,254.0,9
2011/8/19,14:56:00,253.9,253.9,253.9,253.9,4
2011/8/19,14:57:00,253.9,254.1,253.9,254.1,17
2011/8/19,14:58:00,254.1,254.2,254.1,254.2,4
2011/8/19,14:59:00,254.2,254.3,254.2,254.3,8
2011/8/19,15:00:00,254.3,254.4,254.3,254.4,2
2011/8/19,15:01:00,254.4,254.6,254.4,254.5,68
2011/8/19,15:02:00,254.5,254.7,254.4,254.5,42
2011/8/19,15:03:00,254.5,254.7,254.5,254.7,17
2011/8/19,15:04:00,254.5,254.7,254.5,254.5,40
2011/8/19,15:05:00,254.5,254.5,254.0,254.1,24
2011/8/19,15:06:00,254.1,254.2,254.1,254.2,4
2011/8/19,15:07:00,254.2,254.2,254.0,254.0,13
2011/8/19,15:08:00,254.1,254.1,254.0,254.1,5
2011/8/19,15:09:00,254.0,254.0,253.8,253.8,6
2011/8/19,15:10:00,253.7,253.7,253.4,253.5,162
2011/8/19,15:11:00,253.4,253.6,253.4,253.5,53
2011/8/19,15:12:00,253.6,253.7,253.6,253.7,10
2011/8/19,15:13:00,253.6,253.6,253.6,253.6,11
2011/8/19,15:14:00,253.6,253.6,253.5,253.5,13
2011/8/19,15:15:00,253.5,253.6,253.2,253.4,28
2011/8/19,15:16:00,253.3,253.7,253.3,253.5,31
2011/8/19,15:17:00,253.4,253.6,253.4,253.6,4
2011/8/19,15:18:00,253.6,253.6,253.3,253.3,17
2011/8/19,15:19:00,253.3,253.4,253.2,253.4,29
2011/8/19,15:20:00,253.5,253.7,253.4,253.6,15
2011/8/19,15:21:00,253.5,254.0,253.5,254.0,9
2011/8/19,15:22:00,253.9,253.9,253.8,253.8,4
2011/8/19,15:23:00,253.9,254.1,253.9,254.1,10
2011/8/19,15:24:00,254.3,254.4,254.2,254.3,37
2011/8/19,15:25:00,254.4,254.5,254.2,254.2,38
2011/8/19,15:26:00,254.3,254.4,254.3,254.4,40
2011/8/19,15:27:00,254.5,254.5,254.4,254.4,11
2011/8/19,15:28:00,254.2,254.2,254.2,254.2,3
2011/8/19,15:29:00,254.1,254.1,253.9,254.0,9
2011/8/19,15:30:00,253.8,253.9,253.7,253.9,18
2011/8/19,15:31:00,253.8,253.9,253.8,253.8,5
2011/8/19,15:32:00,253.7,253.8,253.7,253.7,12
2011/8/19,15:33:00,253.8,254.2,253.8,254.2,87
2011/8/19,15:34:00,254.1,254.1,254.1,254.1,1
2011/8/19,15:35:00,254.0,254.1,253.7,253.7,55
2011/8/19,15:36:00,253.6,253.9,253.5,253.9,94
2011/8/19,15:37:00,253.8,253.8,253.5,253.5,80
2011/8/19,15:38:00,253.3,253.5,253.1,253.1,106
2011/8/19,15:39:00,253.0,253.2,252.6,252.6,119
2011/8/19,15:40:00,252.7,252.7,252.1,252.1,56
2011/8/19,15:41:00,252.0,252.3,252.0,252.1,10
2011/8/19,15:42:00,252.2,252.2,252.0,252.0,28
2011/8/19,15:43:00,251.9,252.1,251.7,252.0,12
2011/8/19,15:44:00,252.0,252.2,252.0,252.2,3
2011/8/19,15:45:00,252.1,252.2,251.9,251.9,44
2011/8/19,15:46:00,251.8,251.8,251.4,251.4,55
2011/8/19,15:47:00,251.4,251.4,251.0,251.2,49
2011/8/19,15:48:00,251.1,251.1,250.7,251.0,56
2011/8/19,15:49:00,251.1,251.1,250.9,251.0,16
2011/8/19,15:50:00,251.3,251.3,251.3,251.3,2
2011/8/19,15:51:00,251.2,251.4,251.2,251.4,9
2011/8/19,15:52:00,251.3,251.6,251.3,251.6,99
2011/8/19,15:53:00,251.7,251.8,251.6,251.7,32
2011/8/19,15:54:00,251.5,251.8,251.4,251.8,12
2011/8/19,15:55:00,251.8,251.9,251.8,251.9,27
2011/8/19,15:56:00,251.7,251.7,251.3,251.3,30
2011/8/19,15:57:00,251.5,252.0,251.4,251.8,33
2011/8/19,15:58:00,251.6,252.4,251.6,252.2,30
2011/8/19,15:59:00,252.2,252.5,252.0,252.5,56
2011/8/19,16:00:00,252.4,253.1,252.4,252.9,148
2011/8/19,16:01:00,252.8,252.8,252.4,252.6,58
2011/8/19,16:02:00,252.8,252.9,252.5,252.5,46
2011/8/19,16:03:00,252.5,252.7,252.4,252.7,10
2011/8/19,16:04:00,252.8,253.1,252.8,252.9,15
2011/8/19,16:05:00,252.6,252.9,252.6,252.8,9
2011/8/19,16:06:00,252.8,252.8,252.8,252.8,9
2011/8/19,16:07:00,252.8,253.1,252.7,252.7,9
2011/8/19,16:09:00,252.9,252.9,252.9,252.9,1
2011/8/19,16:10:00,252.6,252.7,252.6,252.7,24
2011/8/19,16:11:00,252.8,252.8,252.5,252.5,20
2011/8/19,16:13:00,252.3,252.3,252.3,252.3,22
2011/8/19,16:14:00,252.1,252.1,252.0,252.1,6
2011/8/19,16:15:00,252.2,252.4,252.0,252.0,13
2011/8/19,16:16:00,252.1,252.3,252.0,252.3,16
2011/8/19,16:17:00,252.2,252.2,252.1,252.1,5
2011/8/19,16:19:00,252.4,252.4,252.4,252.4,3
2011/8/19,16:20:00,252.2,252.4,252.2,252.2,10
2011/8/19,16:21:00,252.4,252.5,252.4,252.5,15
2011/8/19,16:22:00,252.5,252.7,252.5,252.7,22
2011/8/19,16:23:00,252.7,253.0,252.7,253.0,25
2011/8/19,16:25:00,252.9,252.9,252.9,252.9,4
2011/8/19,16:26:00,252.8,252.9,252.8,252.9,6
2011/8/19,16:27:00,252.8,252.8,252.8,252.8,1
2011/8/19,16:29:00,252.7,252.7,252.7,252.7,3
2011/8/19,16:30:00,252.7,252.7,252.5,252.5,9
2011/8/19,16:32:00,252.4,252.4,252.4,252.4,1
2011/8/19,16:33:00,252.7,252.7,252.2,252.2,13
2011/8/19,16:34:00,252.1,252.1,252.1,252.1,4
2011/8/19,16:35:00,252.1,252.3,252.1,252.3,9
2011/8/19,16:36:00,252.3,252.3,252.2,252.2,2
2011/8/19,16:38:00,252.5,252.5,252.5,252.5,5
2011/8/19,16:39:00,252.5,252.5,252.5,252.5,16
2011/8/19,16:41:00,252.4,252.4,252.4,252.4,20
2011/8/19,16:43:00,252.6,252.6,252.6,252.6,2
2011/8/19,16:44:00,252.4,252.4,252.1,252.2,17
2011/8/19,16:45:00,252.2,252.5,252.2,252.5,21
2011/8/19,16:46:00,252.6,252.7,252.6,252.7,6
2011/8/19,16:47:00,252.7,252.8,252.6,252.8,47
2011/8/19,16:48:00,252.8,252.8,252.7,252.7,8
2011/8/19,16:49:00,252.6,252.7,252.5,252.7,11
2011/8/19,16:50:00,252.6,252.7,252.5,252.6,12
2011/8/19,16:51:00,252.7,252.8,252.7,252.8,8
2011/8/19,16:52:00,252.8,252.8,252.8,252.8,5
2011/8/19,16:53:00,252.9,252.9,252.8,252.8,7
2011/8/19,16:54:00,252.7,252.9,252.5,252.9,10
2011/8/19,16:55:00,252.9,252.9,252.8,252.9,7
2011/8/19,16:56:00,253.0,253.1,253.0,253.0,27
2011/8/19,16:57:00,253.0,253.2,253.0,253.2,25
2011/8/19,16:58:00,253.2,253.2,253.2,253.2,1
2011/8/19,16:59:00,253.2,253.4,253.2,253.4,47
2011/8/19,17:00:00,253.4,253.4,253.4,253.4,5
2011/8/19,17:01:00,253.5,253.5,253.3,253.3,13
2011/8/19,17:02:00,253.2,253.3,253.2,253.3,22
2011/8/19,17:04:00,253.3,253.4,253.3,253.4,3
2011/8/19,17:05:00,253.4,253.4,253.4,253.4,1
2011/8/19,17:06:00,253.4,253.5,253.4,253.5,22
2011/8/19,17:08:00,253.3,253.3,253.2,253.3,35
2011/8/19,17:11:00,253.3,253.3,253.2,253.2,10
2011/8/19,17:12:00,253.2,253.2,253.1,253.1,8
2011/8/19,17:13:00,253.2,253.2,253.1,253.1,9
2011/8/19,17:14:00,253.0,253.1,253.0,253.1,6
2011/8/19,17:15:00,253.1,253.1,253.1,253.1,6
2011/8/19,17:16:00,253.0,253.0,252.8,253.0,16
2011/8/19,17:17:00,252.9,252.9,252.9,252.9,1
2011/8/19,17:18:00,253.0,253.0,252.8,252.8,22
2011/8/19,17:19:00,253.0,253.0,252.8,252.9,10
2011/8/19,17:21:00,252.8,252.8,252.7,252.7,7
2011/8/19,17:22:00,252.8,252.8,252.8,252.8,1
2011/8/19,17:24:00,252.7,252.8,252.7,252.8,4
2011/8/19,17:25:00,252.7,252.7,252.7,252.7,2
2011/8/19,17:27:00,252.8,253.0,252.8,252.9,22
2011/8/19,17:29:00,253.2,253.2,253.2,253.2,1
2011/8/19,17:30:00,253.1,253.1,252.9,252.9,3
2011/8/19,17:31:00,253.0,253.0,253.0,253.0,7
2011/8/19,17:34:00,253.1,253.2,253.1,253.2,7
2011/8/19,17:35:00,253.3,253.3,253.3,253.3,1
2011/8/19,17:37:00,253.4,253.4,253.4,253.4,5
2011/8/19,17:39:00,253.1,253.1,253.1,253.1,2
2011/8/19,17:40:00,253.1,253.1,253.1,253.1,3
2011/8/19,17:41:00,253.0,253.0,252.8,252.8,7
2011/8/19,17:44:00,252.8,252.8,252.8,252.8,2
2011/8/19,17:46:00,252.8,252.8,252.5,252.5,25
2011/8/19,17:47:00,252.4,252.4,252.1,252.1,9
2011/8/19,17:48:00,252.2,252.2,252.2,252.2,6
2011/8/19,17:51:00,252.3,252.6,252.3,252.6,12
2011/8/19,17:52:00,252.6,252.9,252.6,252.9,10
2011/8/19,17:54:00,252.6,252.6,252.6,252.6,5
2011/8/19,17:56:00,252.7,252.7,252.7,252.7,1
2011/8/19,17:57:00,252.6,252.6,252.6,252.6,6
2011/8/19,17:58:00,252.7,252.7,252.7,252.7,1
2011/8/19,17:59:00,252.7,252.8,252.6,252.6,15
2011/8/19,18:01:00,252.6,252.6,252.5,252.5,9
2011/8/19,18:02:00,252.5,252.5,252.4,252.5,6
2011/8/19,18:05:00,252.6,252.6,252.5,252.5,10
2011/8/19,18:06:00,252.5,252.5,252.5,252.5,5
2011/8/19,18:07:00,252.4,252.4,252.3,252.4,6
2011/8/19,18:08:00,252.5,252.5,252.4,252.5,3
2011/8/19,18:11:00,252.7,252.8,252.7,252.8,26
2011/8/19,18:13:00,252.9,253.0,252.9,253.0,7
2011/8/19,18:14:00,253.1,253.1,253.1,253.1,1
2011/8/19,18:18:00,253.2,253.2,253.2,253.2,3
2011/8/19,18:19:00,253.2,253.2,253.2,253.2,3
2011/8/19,18:22:00,253.2,253.3,253.2,253.3,2
2011/8/19,18:24:00,253.3,253.3,253.3,253.3,6
2011/8/19,18:25:00,253.3,253.3,253.3,253.3,3
2011/8/19,18:34:00,252.8,252.8,252.8,252.8,1
2011/8/19,18:35:00,253.3,253.3,253.3,253.3,1
2011/8/19,18:39:00,252.7,252.8,252.7,252.8,2
2011/8/19,18:42:00,252.7,252.7,252.7,252.7,4
2011/8/19,18:44:00,252.7,252.7,252.7,252.7,3
2011/8/19,18:45:00,252.8,252.8,252.4,252.4,18
2011/8/19,18:46:00,252.3,252.3,252.3,252.3,5
2011/8/19,18:48:00,252.3,252.3,252.2,252.3,3
2011/8/19,18:49:00,252.3,252.3,252.3,252.3,5
2011/8/19,18:50:00,252.2,252.2,252.1,252.2,7
2011/8/19,18:52:00,252.3,252.3,252.3,252.3,1
2011/8/19,18:53:00,252.2,252.2,252.2,252.2,1
2011/8/19,18:54:00,252.2,252.2,252.2,252.2,2
2011/8/19,18:55:00,252.1,252.1,252.0,252.0,15
2011/8/19,18:56:00,251.9,252.1,251.9,252.1,4
2011/8/19,19:01:00,252.7,252.7,252.7,252.7,1
2011/8/19,19:02:00,252.8,252.8,252.8,252.8,1
2011/8/19,19:05:00,252.7,252.7,252.7,252.7,3
2011/8/19,19:07:00,252.5,252.5,252.5,252.5,3
2011/8/19,19:08:00,252.5,252.5,252.5,252.5,1
2011/8/19,19:09:00,252.6,252.6,252.6,252.6,4
2011/8/19,19:12:00,252.3,252.3,252.3,252.3,1
2011/8/19,19:14:00,252.6,252.8,252.6,252.8,9
2011/8/19,19:15:00,252.7,252.8,252.7,252.8,4
2011/8/19,19:17:00,252.9,252.9,252.9,252.9,1
2011/8/19,19:18:00,252.8,252.9,252.7,252.9,7
2011/8/19,19:22:00,252.7,252.7,252.4,252.5,5
2011/8/19,19:24:00,252.6,252.6,252.6,252.6,1
2011/8/19,19:25:00,252.7,252.8,252.7,252.8,11
2011/8/19,19:29:00,252.9,252.9,252.9,252.9,3
2011/8/19,19:30:00,252.5,252.5,252.5,252.5,5
2011/8/19,19:31:00,252.7,252.7,252.7,252.7,3
2011/8/19,19:33:00,252.9,252.9,252.9,252.9,4
2011/8/19,19:34:00,253.0,253.0,253.0,253.0,1
2011/8/19,19:35:00,253.0,253.0,253.0,253.0,1
2011/8/19,19:36:00,252.9,252.9,252.9,252.9,1
2011/8/19,19:37:00,253.0,253.0,253.0,253.0,3
2011/8/19,19:38:00,253.1,253.1,253.1,253.1,2
2011/8/19,19:41:00,252.9,252.9,252.9,252.9,1
2011/8/19,19:42:00,253.2,253.2,253.2,253.2,4
2011/8/19,19:49:00,253.2,253.2,253.2,253.2,5
2011/8/19,19:50:00,253.2,253.4,253.2,253.4,13
2011/8/19,19:51:00,253.3,253.3,253.3,253.3,2
2011/8/19,19:52:00,253.4,253.4,253.3,253.4,5
2011/8/19,19:53:00,253.4,253.4,253.4,253.4,1
2011/8/19,19:54:00,253.3,253.3,253.3,253.3,4
2011/8/19,19:58:00,253.3,253.3,253.3,253.3,1
2011/8/19,19:59:00,253.4,253.6,253.4,253.6,25
2011/8/19,20:00:00,253.6,253.6,253.5,253.5,12
2011/8/19,20:01:00,253.6,253.6,253.6,253.6,4
2011/8/19,20:02:00,253.7,253.8,253.7,253.8,14
2011/8/19,20:04:00,253.8,253.8,253.8,253.8,6
2011/8/19,20:05:00,253.8,254.5,253.8,254.5,92
2011/8/19,20:06:00,254.2,254.4,254.2,254.4,3
2011/8/19,20:07:00,254.4,254.5,254.2,254.2,19
2011/8/19,20:08:00,254.1,254.1,254.1,254.1,3
2011/8/19,20:09:00,254.2,254.2,254.2,254.2,3
2011/8/19,20:10:00,254.2,254.2,254.2,254.2,1
2011/8/19,20:12:00,254.3,254.3,254.3,254.3,2
2011/8/19,20:13:00,254.3,254.3,254.3,254.3,6
2011/8/19,20:14:00,254.3,254.3,254.3,254.3,4
2011/8/19,20:16:00,254.2,254.2,254.2,254.2,5
2011/8/19,20:17:00,254.0,254.1,253.9,254.1,8
2011/8/19,20:18:00,254.2,254.2,253.9,253.9,7
2011/8/19,20:20:00,253.9,253.9,253.9,253.9,6
2011/8/19,20:21:00,253.8,253.9,253.8,253.9,2
2011/8/19,20:23:00,254.1,254.2,254.1,254.2,24
2011/8/19,20:24:00,253.9,254.1,253.8,253.9,11
2011/8/19,20:25:00,253.7,253.7,253.7,253.7,1
2011/8/19,20:27:00,253.8,254.0,253.8,254.0,2
2011/8/19,20:30:00,254.0,254.2,254.0,254.2,4
2011/8/19,20:31:00,254.2,254.2,254.2,254.2,1
2011/8/19,20:33:00,254.0,254.0,253.9,253.9,6
2011/8/19,20:34:00,253.8,253.9,253.8,253.9,8
2011/8/19,20:35:00,253.7,253.7,253.6,253.6,5
2011/8/19,20:36:00,253.7,253.7,253.7,253.7,7
2011/8/19,20:37:00,253.5,253.6,253.5,253.5,12
2011/8/19,20:38:00,253.7,253.7,253.7,253.7,1
2011/8/19,20:43:00,253.8,253.8,253.8,253.8,1
2011/8/19,20:44:00,253.7,253.7,253.7,253.7,1
2011/8/19,20:45:00,253.6,253.6,253.6,253.6,1
2011/8/19,20:47:00,253.8,254.0,253.8,254.0,11
2011/8/19,20:48:00,254.0,254.0,254.0,254.0,3
2011/8/19,20:53:00,253.9,253.9,253.9,253.9,1
2011/8/19,20:54:00,253.9,253.9,253.8,253.8,5
2011/8/19,20:55:00,253.8,253.8,253.8,253.8,10
2011/8/19,20:58:00,253.8,253.8,253.8,253.8,1
2011/8/19,20:59:00,253.9,253.9,253.8,253.8,2
2011/8/19,21:00:00,253.8,253.8,253.8,253.8,9
2011/8/19,21:01:00,253.8,253.8,253.8,253.8,1
2011/8/19,21:03:00,253.8,253.8,253.8,253.8,6
2011/8/19,21:04:00,253.9,253.9,253.8,253.8,2
2011/8/19,21:05:00,253.8,253.9,253.8,253.8,10
2011/8/19,21:06:00,253.6,253.7,253.6,253.7,3
2011/8/19,21:07:00,253.7,253.7,253.5,253.5,8
2011/8/19,21:08:00,253.5,253.5,253.5,253.5,4
2011/8/19,21:09:00,253.5,253.7,253.5,253.7,3
2011/8/19,21:10:00,253.5,253.5,253.5,253.5,3
2011/8/19,21:13:00,253.5,253.5,253.5,253.5,1
2011/8/19,21:15:00,253.6,253.6,253.5,253.5,4
2011/8/19,21:17:00,253.4,253.4,253.4,253.4,1
2011/8/19,21:20:00,253.3,253.4,253.2,253.2,11
2011/8/19,21:21:00,253.1,253.1,253.1,253.1,3
2011/8/19,21:23:00,253.3,253.3,253.2,253.2,7
2011/8/19,21:26:00,253.3,253.3,253.3,253.3,6
2011/8/19,21:27:00,253.1,253.1,253.1,253.1,1
2011/8/19,21:28:00,253.2,253.2,253.2,253.2,5
2011/8/19,21:29:00,252.9,252.9,252.8,252.8,8
2011/8/19,21:30:00,252.9,252.9,252.9,252.9,7
2011/8/19,21:31:00,253.3,253.4,253.2,253.3,26
2011/8/19,21:32:00,253.4,253.4,253.4,253.4,13
2011/8/19,21:33:00,253.8,254.2,253.8,254.2,14
2011/8/19,21:34:00,254.0,254.2,254.0,254.2,7
2011/8/19,21:35:00,254.2,254.3,254.2,254.3,3
2011/8/19,21:36:00,254.4,254.8,254.4,254.8,23
2011/8/19,21:37:00,254.8,254.8,254.7,254.7,28
2011/8/19,21:38:00,254.8,254.8,254.4,254.7,26
2011/8/19,21:39:00,254.5,254.7,254.4,254.7,25
2011/8/19,21:40:00,254.7,255.0,254.7,255.0,98
2011/8/19,21:41:00,255.0,255.0,254.6,255.0,41
2011/8/19,21:42:00,255.1,255.5,255.1,255.5,126
2011/8/19,21:43:00,255.5,255.6,255.4,255.6,147
2011/8/19,21:44:00,255.4,255.5,255.4,255.5,4
2011/8/19,21:45:00,255.6,255.8,255.6,255.6,44
2011/8/19,21:46:00,255.4,255.4,255.0,255.0,22
2011/8/19,21:47:00,255.0,255.3,254.9,254.9,21
2011/8/19,21:48:00,255.1,255.1,254.9,254.9,64
2011/8/19,21:49:00,255.1,255.1,255.1,255.1,13
2011/8/19,21:50:00,255.0,255.2,254.8,254.8,61
2011/8/19,21:51:00,254.7,254.9,254.7,254.8,6
2011/8/19,21:52:00,254.9,254.9,254.6,254.6,16
2011/8/19,21:53:00,254.6,254.9,254.6,254.7,24
2011/8/19,21:54:00,254.9,255.2,254.9,255.2,11
2011/8/19,21:55:00,255.2,255.5,255.2,255.5,15
2011/8/19,21:56:00,255.2,255.2,255.2,255.2,2
2011/8/19,21:57:00,255.4,255.8,255.4,255.8,36
2011/8/19,21:58:00,255.9,256.1,255.9,256.0,48
2011/8/19,21:59:00,256.1,256.3,255.9,256.2,44
2011/8/19,22:00:00,256.2,256.7,256.1,256.3,121
2011/8/19,22:01:00,256.6,256.6,256.4,256.6,43
2011/8/19,22:02:00,256.6,257.3,256.6,257.3,38
2011/8/19,22:03:00,257.3,257.5,257.2,257.5,32
2011/8/19,22:04:00,257.4,257.8,257.4,257.6,21
2011/8/19,22:05:00,257.5,257.5,257.4,257.4,7
2011/8/19,22:06:00,257.4,257.5,257.4,257.5,12
2011/8/19,22:07:00,257.4,257.4,256.9,256.9,60
2011/8/19,22:08:00,256.9,256.9,256.2,256.2,24
2011/8/19,22:09:00,256.3,256.6,256.3,256.6,14
2011/8/19,22:10:00,256.9,257.1,256.9,257.1,4
2011/8/19,22:11:00,256.9,256.9,256.9,256.9,1
2011/8/19,22:12:00,256.9,257.2,256.9,257.0,21
2011/8/19,22:13:00,257.0,257.0,257.0,257.0,1
2011/8/19,22:14:00,257.1,257.1,257.1,257.1,1
2011/8/19,22:15:00,257.0,257.0,256.6,256.6,16
2011/8/19,22:16:00,257.0,257.2,257.0,257.2,8
2011/8/19,22:17:00,257.1,258.0,257.1,258.0,45
2011/8/19,22:18:00,258.0,258.2,257.7,258.1,34
2011/8/19,22:19:00,258.0,258.0,257.8,257.8,9
2011/8/19,22:20:00,257.9,257.9,257.7,257.8,24
2011/8/19,22:21:00,257.7,258.0,257.2,257.2,52
2011/8/19,22:22:00,257.7,257.8,257.7,257.8,8
2011/8/19,22:23:00,257.8,258.2,257.8,258.1,11
2011/8/19,22:24:00,258.2,258.3,258.0,258.0,42
2011/8/19,22:25:00,258.0,258.1,257.7,258.1,25
2011/8/19,22:26:00,258.1,258.3,258.1,258.3,19
2011/8/19,22:27:00,258.3,258.5,258.2,258.3,34
2011/8/19,22:28:00,258.4,258.5,258.3,258.5,28
2011/8/19,22:29:00,258.5,259.0,258.5,258.9,70
2011/8/19,22:30:00,258.8,258.8,258.6,258.7,20
2011/8/19,22:31:00,258.9,259.0,258.9,258.9,12
2011/8/19,22:32:00,258.8,258.8,258.8,258.8,14
2011/8/19,22:33:00,258.7,258.7,258.5,258.5,41
2011/8/19,22:34:00,258.3,258.7,258.3,258.4,9
2011/8/19,22:35:00,258.4,258.4,258.3,258.3,5
2011/8/19,22:36:00,258.3,258.4,258.2,258.3,10
2011/8/19,22:37:00,258.2,258.2,257.9,257.9,33
2011/8/19,22:38:00,258.0,258.0,257.6,257.6,17
2011/8/19,22:39:00,257.5,257.6,257.5,257.6,7
2011/8/19,22:40:00,257.5,257.5,257.3,257.3,8
2011/8/19,22:41:00,257.4,257.7,257.4,257.6,9
2011/8/19,22:42:00,257.6,257.7,257.6,257.7,13
2011/8/19,22:43:00,257.8,257.8,257.7,257.7,8
2011/8/19,22:44:00,257.8,257.8,257.6,257.6,12
2011/8/19,22:45:00,257.5,257.5,257.2,257.4,31
2011/8/19,22:46:00,257.1,257.2,257.1,257.1,6
2011/8/19,22:47:00,257.0,257.0,256.9,256.9,12
2011/8/19,22:48:00,257.0,257.0,256.8,257.0,19
2011/8/19,22:49:00,257.1,257.2,257.1,257.2,11
2011/8/19,22:50:00,257.3,257.6,257.3,257.6,14
2011/8/19,22:51:00,257.5,257.6,257.4,257.5,7
2011/8/19,22:52:00,257.3,257.3,257.3,257.3,6
2011/8/19,22:53:00,257.2,257.2,257.0,257.0,10
2011/8/19,22:54:00,257.0,257.0,257.0,257.0,23
2011/8/19,22:55:00,257.0,257.2,257.0,257.2,13
2011/8/19,22:57:00,257.3,257.3,257.2,257.2,3
2011/8/19,22:58:00,257.3,257.5,257.3,257.4,37
2011/8/19,22:59:00,257.4,257.5,257.2,257.2,21
2011/8/19,23:00:00,257.2,257.2,257.1,257.1,3
2011/8/19,23:01:00,257.1,257.2,257.1,257.2,28
2011/8/19,23:02:00,257.2,257.2,257.2,257.2,1
2011/8/19,23:04:00,257.0,257.0,256.9,256.9,3
2011/8/19,23:05:00,256.8,256.8,256.7,256.7,21
2011/8/19,23:06:00,256.6,256.6,256.4,256.4,27
2011/8/19,23:07:00,256.3,256.3,256.2,256.2,4
2011/8/19,23:08:00,256.1,256.2,256.0,256.0,23
2011/8/19,23:09:00,256.0,256.0,256.0,256.0,8
2011/8/19,23:10:00,255.9,255.9,255.8,255.8,5
2011/8/19,23:11:00,255.9,256.1,255.8,255.8,6
2011/8/19,23:12:00,255.8,255.8,255.8,255.8,1
2011/8/19,23:13:00,256.1,256.1,256.1,256.1,5
2011/8/19,23:14:00,256.0,256.0,255.8,255.8,16
2011/8/19,23:15:00,255.7,255.8,255.2,255.3,50
2011/8/19,23:16:00,255.3,255.4,255.3,255.4,17
2011/8/19,23:17:00,255.4,255.4,255.4,255.4,8
2011/8/19,23:18:00,255.4,255.8,255.3,255.7,30
2011/8/19,23:19:00,255.7,255.7,255.7,255.7,1
2011/8/19,23:20:00,255.6,255.6,255.6,255.6,8
2011/8/19,23:21:00,255.6,255.8,255.5,255.5,15
2011/8/19,23:22:00,255.8,255.9,255.6,255.9,16
2011/8/19,23:23:00,255.8,255.8,255.8,255.8,1
2011/8/19,23:24:00,255.8,255.9,255.8,255.9,12
2011/8/19,23:25:00,255.9,255.9,255.8,255.9,7
2011/8/19,23:26:00,256.0,256.0,255.9,255.9,3
2011/8/19,23:27:00,255.8,255.8,255.7,255.7,2
2011/8/19,23:28:00,255.6,255.6,255.6,255.6,11
2011/8/19,23:29:00,255.6,255.6,255.5,255.5,2
2011/8/19,23:30:00,255.5,255.5,255.5,255.5,4
2011/8/19,23:31:00,255.6,255.7,255.6,255.7,2
2011/8/19,23:32:00,255.8,256.0,255.8,256.0,2
2011/8/19,23:33:00,255.9,255.9,255.4,255.5,15
2011/8/19,23:34:00,255.5,255.5,255.5,255.5,1
2011/8/19,23:35:00,255.6,255.6,255.5,255.5,2
2011/8/19,23:36:00,255.4,255.4,255.0,255.1,41
2011/8/19,23:37:00,255.1,255.1,255.1,255.1,5
2011/8/19,23:38:00,255.1,255.1,255.0,255.0,11
2011/8/19,23:39:00,255.2,255.2,255.2,255.2,1
2011/8/19,23:40:00,255.3,255.5,255.3,255.5,6
2011/8/19,23:41:00,255.5,255.6,255.5,255.6,7
2011/8/19,23:42:00,255.7,255.8,255.7,255.8,10
2011/8/19,23:43:00,255.7,255.7,255.7,255.7,6
2011/8/19,23:44:00,255.6,255.7,255.6,255.7,9
2011/8/19,23:45:00,255.8,256.1,255.8,256.1,8
2011/8/19,23:48:00,256.0,256.0,256.0,256.0,1
2011/8/19,23:49:00,256.0,256.0,256.0,256.0,1
2011/8/19,23:50:00,255.8,255.8,255.8,255.8,7
2011/8/19,23:51:00,255.9,255.9,255.9,255.9,1
2011/8/19,23:52:00,256.3,256.4,256.2,256.4,13
2011/8/19,23:53:00,256.4,256.4,256.4,256.4,2
2011/8/19,23:54:00,256.5,256.5,256.5,256.5,7
2011/8/19,23:57:00,256.3,256.3,256.1,256.1,4
2011/8/19,23:58:00,256.5,256.6,256.5,256.6,5
2011/8/20,00:01:00,256.6,256.6,256.6,256.6,2
2011/8/20,00:02:00,256.7,256.9,256.7,256.8,13
2011/8/20,00:05:00,256.5,256.5,256.2,256.2,9
2011/8/20,00:07:00,256.3,256.3,256.3,256.3,1
2011/8/20,00:08:00,256.4,256.6,256.3,256.3,3
2011/8/20,00:10:00,256.2,256.2,256.1,256.1,2
2011/8/20,00:12:00,256.0,256.0,255.9,255.9,8
2011/8/20,00:13:00,255.9,255.9,255.9,255.9,2
2011/8/20,00:15:00,256.0,256.0,256.0,256.0,1
2011/8/20,00:17:00,256.0,256.0,256.0,256.0,1
2011/8/20,00:20:00,255.8,255.9,255.8,255.9,3
2011/8/20,00:21:00,255.9,255.9,255.9,255.9,1
2011/8/20,00:22:00,255.9,255.9,255.9,255.9,3
2011/8/20,00:23:00,255.8,255.8,255.8,255.8,1
2011/8/20,00:24:00,255.7,255.7,255.7,255.7,5
2011/8/20,00:26:00,255.8,255.8,255.8,255.8,1
2011/8/20,00:27:00,255.8,255.8,255.8,255.8,1
2011/8/20,00:28:00,255.7,255.7,255.7,255.7,1
2011/8/20,00:31:00,255.9,255.9,255.9,255.9,3
2011/8/20,00:33:00,256.0,256.0,255.9,255.9,2
2011/8/20,00:35:00,256.0,256.0,255.9,255.9,2
2011/8/20,00:36:00,256.2,256.3,256.2,256.3,4
2011/8/20,00:37:00,256.3,256.3,256.3,256.3,1
2011/8/20,00:38:00,256.3,256.3,256.3,256.3,1
2011/8/20,00:40:00,256.1,256.1,255.8,255.8,3
2011/8/20,00:42:00,256.1,256.1,256.1,256.1,1
2011/8/20,00:44:00,256.2,256.3,256.2,256.3,4
2011/8/20,00:45:00,256.2,256.2,256.2,256.2,6
2011/8/20,00:46:00,256.2,256.2,256.2,256.2,1
2011/8/20,00:48:00,256.2,256.2,256.2,256.2,2
2011/8/20,00:49:00,256.2,256.2,256.2,256.2,1
2011/8/20,00:50:00,256.1,256.3,256.1,256.3,4
2011/8/20,00:51:00,256.4,256.5,256.4,256.5,9
2011/8/20,00:53:00,256.4,256.4,256.4,256.4,3
2011/8/20,00:54:00,256.1,256.1,255.7,255.7,23
2011/8/20,00:55:00,255.8,256.4,255.8,256.4,3
2011/8/20,01:00:00,256.0,256.0,256.0,256.0,1
2011/8/20,01:01:00,255.8,255.8,255.8,255.8,1
2011/8/20,01:02:00,255.7,255.7,255.7,255.7,1
2011/8/20,01:04:00,255.7,255.7,255.7,255.7,1
2011/8/20,01:07:00,255.8,255.8,255.8,255.8,2
2011/8/20,01:10:00,256.0,256.1,256.0,256.1,3
2011/8/20,01:11:00,256.1,256.1,256.1,256.1,6
2011/8/20,01:12:00,256.2,256.2,256.2,256.2,2
2011/8/20,01:18:00,255.9,255.9,255.9,255.9,3
2011/8/20,01:19:00,255.9,255.9,255.9,255.9,1
2011/8/20,01:22:00,256.0,256.0,256.0,256.0,1
2011/8/20,01:25:00,255.9,255.9,255.9,255.9,2
2011/8/20,01:26:00,255.8,255.8,255.8,255.8,1
2011/8/20,01:28:00,255.9,255.9,255.9,255.9,1
2011/8/20,01:29:00,256.0,256.0,256.0,256.0,2
2011/8/20,01:30:00,256.1,256.1,256.1,256.1,1
2011/8/20,01:33:00,255.8,255.8,255.8,255.8,4
2011/8/20,01:34:00,255.8,255.8,255.6,255.6,3
2011/8/20,01:35:00,255.5,255.5,255.5,255.5,1
2011/8/20,01:37:00,255.6,255.6,255.6,255.6,7
2011/8/20,01:38:00,255.6,255.6,255.6,255.6,2
2011/8/20,01:42:00,255.5,255.5,255.4,255.4,2
2011/8/20,01:43:00,255.4,255.4,255.3,255.3,2
2011/8/20,01:44:00,255.2,255.2,255.2,255.2,1
2011/8/20,01:45:00,255.2,255.3,255.2,255.2,3
2011/8/20,01:46:00,255.2,255.3,255.2,255.3,6
2011/8/20,01:47:00,255.3,255.3,255.3,255.3,3
2011/8/20,01:48:00,255.4,255.4,255.4,255.4,4
2011/8/20,01:49:00,255.5,255.6,255.5,255.6,4
2011/8/20,01:50:00,255.6,255.6,255.6,255.6,3
2011/8/20,01:51:00,255.6,255.7,255.6,255.6,3
2011/8/20,01:52:00,255.6,255.6,255.6,255.6,4
2011/8/20,01:53:00,255.7,255.7,255.7,255.7,3
2011/8/20,01:54:00,255.7,255.7,255.6,255.6,3
2011/8/20,01:55:00,255.6,255.6,255.6,255.6,3
2011/8/20,01:57:00,255.6,255.6,255.6,255.6,2
2011/8/20,01:58:00,255.7,255.7,255.1,255.1,18
2011/8/20,02:00:00,255.1,255.1,255.0,255.1,13
2011/8/22,08:46:00,251.8,254.5,251.6,254.5,1711
2011/8/22,08:47:00,254.5,254.7,254.1,254.1,761
2011/8/22,08:48:00,254.2,254.4,253.9,254.2,398
2011/8/22,08:49:00,254.2,254.3,254.1,254.3,394
2011/8/22,08:50:00,254.2,254.9,254.2,254.7,608
2011/8/22,08:51:00,254.8,255.5,254.8,255.3,958
2011/8/22,08:52:00,255.4,255.5,255.2,255.4,260
2011/8/22,08:53:00,255.5,255.6,255.2,255.2,128
2011/8/22,08:54:00,255.2,255.5,255.2,255.4,115
2011/8/22,08:55:00,255.3,255.4,255.1,255.1,59
2011/8/22,08:56:00,255.2,255.3,255.1,255.3,131
2011/8/22,08:57:00,255.2,255.4,255.2,255.2,33
2011/8/22,08:58:00,255.3,255.4,255.2,255.3,57
2011/8/22,08:59:00,255.3,255.3,254.9,255.1,98
2011/8/22,09:00:00,255.0,255.0,254.7,254.9,167
2011/8/22,09:01:00,254.9,255.5,254.9,255.1,750
2011/8/22,09:02:00,255.1,255.1,254.8,254.8,301
2011/8/22,09:03:00,254.8,254.8,254.4,254.8,270
2011/8/22,09:04:00,254.8,254.9,254.5,254.6,479
2011/8/22,09:05:00,254.6,255.0,254.6,254.9,377
2011/8/22,09:06:00,254.8,255.1,254.8,255.1,313
2011/8/22,09:07:00,255.1,255.5,255.1,255.4,172
2011/8/22,09:08:00,255.4,255.8,255.3,255.8,207
2011/8/22,09:09:00,255.8,256.0,255.6,255.9,424
2011/8/22,09:10:00,255.9,256.9,255.8,256.9,293
2011/8/22,09:11:00,257.0,257.0,256.6,256.8,641
2011/8/22,09:12:00,256.8,257.5,256.8,257.2,493
2011/8/22,09:13:00,257.2,257.9,257.1,257.4,521
2011/8/22,09:14:00,257.5,258.1,257.5,258.1,397
2011/8/22,09:15:00,258.1,258.7,257.9,258.5,971
2011/8/22,09:16:00,258.6,259.6,258.6,259.3,1224
2011/8/22,09:17:00,259.3,259.4,258.8,259.0,418
2011/8/22,09:18:00,258.9,259.0,258.8,259.0,314
2011/8/22,09:19:00,259.0,259.2,258.8,258.9,596
2011/8/22,09:20:00,258.9,259.1,258.8,258.8,226
2011/8/22,09:21:00,258.8,259.0,258.4,258.6,313
2011/8/22,09:22:00,258.6,258.8,258.4,258.5,340
2011/8/22,09:23:00,258.4,258.5,258.0,258.2,479
2011/8/22,09:24:00,258.2,258.4,258.0,258.4,257
2011/8/22,09:25:00,258.4,258.5,258.2,258.4,183
2011/8/22,09:26:00,258.4,258.8,258.4,258.6,326
2011/8/22,09:27:00,258.6,259.0,258.6,259.0,315
2011/8/22,09:28:00,258.9,259.0,258.5,258.7,521
2011/8/22,09:29:00,258.8,259.1,258.5,258.7,146
2011/8/22,09:30:00,258.7,259.3,258.7,259.2,259
2011/8/22,09:31:00,259.1,259.1,258.3,258.5,263
2011/8/22,09:32:00,258.5,259.1,258.5,259.0,377
2011/8/22,09:33:00,258.9,259.2,258.8,259.0,254
2011/8/22,09:34:00,259.0,259.0,258.6,258.7,142
2011/8/22,09:35:00,258.7,258.9,258.6,258.9,163
2011/8/22,09:36:00,258.9,258.9,258.3,258.3,131
2011/8/22,09:37:00,258.4,258.8,258.3,258.6,153
2011/8/22,09:38:00,258.6,258.8,258.5,258.8,311
2011/8/22,09:39:00,258.7,258.9,258.7,258.8,218
2011/8/22,09:40:00,258.8,259.1,258.8,259.0,220
2011/8/22,09:41:00,259.0,259.0,258.8,258.9,240
2011/8/22,09:42:00,259.0,259.0,258.8,258.9,439
2011/8/22,09:43:00,258.9,259.1,258.9,258.9,328
2011/8/22,09:44:00,258.8,259.1,258.8,258.8,152
2011/8/22,09:45:00,258.9,258.9,258.6,258.7,88
2011/8/22,09:46:00,258.8,259.0,258.7,258.9,93
2011/8/22,09:47:00,258.9,259.0,258.7,258.8,49
2011/8/22,09:48:00,258.8,258.8,258.4,258.7,188
2011/8/22,09:49:00,258.7,258.7,258.6,258.7,84
2011/8/22,09:50:00,258.6,258.7,258.4,258.7,333
2011/8/22,09:51:00,258.6,259.1,258.5,259.1,405
2011/8/22,09:52:00,259.1,259.3,258.9,258.9,507
2011/8/22,09:53:00,259.0,259.2,259.0,259.2,225
2011/8/22,09:54:00,259.2,259.2,259.0,259.1,59
2011/8/22,09:55:00,259.2,259.2,259.0,259.1,113
2011/8/22,09:56:00,259.1,259.3,259.1,259.2,161
2011/8/22,09:57:00,259.3,259.7,259.2,259.5,215
2011/8/22,09:58:00,259.5,260.3,259.5,260.2,744
2011/8/22,09:59:00,260.3,260.4,260.1,260.4,248
2011/8/22,10:00:00,260.5,261.4,260.5,261.3,423
2011/8/22,10:01:00,261.4,261.4,260.9,261.0,528
2011/8/22,10:02:00,261.0,261.2,260.9,260.9,177
2011/8/22,10:03:00,260.9,261.0,260.8,261.0,204
2011/8/22,10:04:00,260.9,260.9,260.8,260.8,95
2011/8/22,10:05:00,260.7,260.7,260.4,260.5,237
2011/8/22,10:06:00,260.5,260.7,260.3,260.3,333
2011/8/22,10:07:00,260.2,260.4,260.2,260.2,149
2011/8/22,10:08:00,260.3,260.4,260.2,260.2,175
2011/8/22,10:09:00,260.2,260.6,260.2,260.6,139
2011/8/22,10:10:00,260.5,260.8,260.5,260.6,199
2011/8/22,10:11:00,260.6,260.7,260.4,260.5,195
2011/8/22,10:12:00,260.5,260.6,260.1,260.3,230
2011/8/22,10:13:00,260.3,260.7,260.3,260.7,254
2011/8/22,10:14:00,260.7,260.7,260.2,260.3,258
2011/8/22,10:15:00,260.3,260.4,260.1,260.3,141
2011/8/22,10:16:00,260.3,260.3,260.1,260.1,234
2011/8/22,10:17:00,260.0,260.1,259.8,260.0,221
2011/8/22,10:18:00,260.0,260.0,259.8,259.8,95
2011/8/22,10:19:00,259.9,260.0,259.6,259.7,96
2011/8/22,10:20:00,259.7,260.0,259.6,259.8,85
2011/8/22,10:21:00,259.8,259.8,259.7,259.7,74
2011/8/22,10:22:00,259.7,259.9,259.7,259.8,119
2011/8/22,10:23:00,259.8,259.8,259.1,259.4,276
2011/8/22,10:24:00,259.3,259.5,259.3,259.5,59
2011/8/22,10:25:00,259.4,259.5,259.2,259.4,118
2011/8/22,10:26:00,259.5,259.8,259.5,259.6,61
2011/8/22,10:27:00,259.5,259.6,259.4,259.5,121
2011/8/22,10:28:00,259.6,259.9,259.6,259.8,184
2011/8/22,10:29:00,259.7,259.7,259.6,259.6,54
2011/8/22,10:30:00,259.5,259.7,259.5,259.7,82
2011/8/22,10:31:00,259.7,259.7,259.5,259.5,104
2011/8/22,10:32:00,259.4,259.4,259.2,259.2,62
2011/8/22,10:33:00,259.3,259.3,259.1,259.2,105
2011/8/22,10:34:00,259.2,259.3,259.1,259.2,81
2011/8/22,10:35:00,259.2,259.2,259.0,259.1,178
2011/8/22,10:36:00,259.0,259.3,259.0,259.2,184
2011/8/22,10:37:00,259.1,259.3,259.1,259.1,110
2011/8/22,10:38:00,259.1,259.1,258.7,258.7,259
2011/8/22,10:39:00,258.8,258.8,257.7,257.9,521
2011/8/22,10:40:00,257.8,258.2,257.8,258.0,162
2011/8/22,10:41:00,258.0,258.5,258.0,258.4,173
2011/8/22,10:42:00,258.4,258.5,258.2,258.2,152
2011/8/22,10:43:00,258.2,258.5,258.2,258.3,179
2011/8/22,10:44:00,258.3,258.4,258.2,258.3,117
2011/8/22,10:45:00,258.3,258.7,258.3,258.7,162
2011/8/22,10:46:00,258.6,258.7,258.4,258.4,183
2011/8/22,10:47:00,258.4,258.4,258.3,258.4,43
2011/8/22,10:48:00,258.3,258.3,258.1,258.3,74
2011/8/22,10:49:00,258.2,258.3,258.1,258.3,193
2011/8/22,10:50:00,258.3,258.4,258.1,258.3,468
2011/8/22,10:51:00,258.3,258.5,258.0,258.1,347
2011/8/22,10:52:00,258.1,258.2,257.9,257.9,162
2011/8/22,10:53:00,257.9,258.2,257.9,258.1,280
2011/8/22,10:54:00,258.1,258.3,258.1,258.2,189
2011/8/22,10:55:00,258.1,258.1,257.2,257.2,245
2011/8/22,10:56:00,257.1,257.2,255.9,256.4,669
2011/8/22,10:57:00,256.3,256.7,256.2,256.4,192
2011/8/22,10:58:00,256.4,256.5,255.8,255.9,491
2011/8/22,10:59:00,255.7,255.7,255.1,255.3,663
2011/8/22,11:00:00,255.2,255.4,254.9,255.2,376
2011/8/22,11:01:00,255.2,255.7,255.2,255.7,196
2011/8/22,11:02:00,255.7,255.9,255.7,255.8,288
2011/8/22,11:03:00,255.8,255.9,255.7,255.9,155
2011/8/22,11:04:00,255.8,255.8,255.4,255.5,186
2011/8/22,11:05:00,255.5,255.6,255.1,255.3,78
2011/8/22,11:06:00,255.4,255.4,254.6,254.6,257
2011/8/22,11:07:00,254.5,255.0,254.2,254.9,396
2011/8/22,11:08:00,254.9,255.0,254.8,255.0,237
2011/8/22,11:09:00,255.0,255.8,255.0,255.7,234
2011/8/22,11:10:00,255.7,255.7,255.4,255.5,156
2011/8/22,11:11:00,255.4,255.7,255.2,255.7,142
2011/8/22,11:12:00,255.7,256.2,255.7,256.2,163
2011/8/22,11:13:00,256.3,256.5,256.2,256.5,96
2011/8/22,11:14:00,256.5,256.5,256.2,256.3,148
2011/8/22,11:15:00,256.2,256.2,255.8,255.8,105
2011/8/22,11:16:00,255.7,255.9,255.6,255.6,144
2011/8/22,11:17:00,255.6,256.0,255.6,255.7,104
2011/8/22,11:18:00,255.7,255.7,255.5,255.6,106
2011/8/22,11:19:00,255.6,256.0,255.6,255.6,154
2011/8/22,11:20:00,255.7,255.7,255.2,255.5,148
2011/8/22,11:21:00,255.5,255.5,255.0,255.2,392
2011/8/22,11:22:00,255.3,255.3,255.1,255.1,127
2011/8/22,11:23:00,255.2,255.4,255.2,255.3,116
2011/8/22,11:24:00,255.3,255.3,255.0,255.1,161
2011/8/22,11:25:00,255.0,255.2,255.0,255.1,141
2011/8/22,11:26:00,255.1,255.1,254.6,254.6,146
2011/8/22,11:27:00,254.5,254.7,254.2,254.5,182
2011/8/22,11:28:00,254.5,254.9,254.5,254.9,117
2011/8/22,11:29:00,254.9,255.0,254.8,254.9,106
2011/8/22,11:30:00,254.8,254.8,254.6,254.7,73
2011/8/22,11:31:00,254.6,255.2,254.6,255.0,261
2011/8/22,11:32:00,255.0,255.4,255.0,255.3,124
2011/8/22,11:33:00,255.3,255.4,255.2,255.3,41
2011/8/22,11:34:00,255.3,255.3,255.0,255.1,55
2011/8/22,11:35:00,255.1,255.3,255.1,255.1,31
2011/8/22,11:36:00,255.2,255.5,255.2,255.5,32
2011/8/22,11:37:00,255.6,255.6,255.2,255.3,76
2011/8/22,11:38:00,255.3,255.3,254.6,254.6,184
2011/8/22,11:39:00,254.6,254.7,254.1,254.6,273
2011/8/22,11:40:00,254.5,254.5,253.6,253.6,307
2011/8/22,11:41:00,253.7,253.9,253.5,253.5,145
2011/8/22,11:42:00,253.5,253.8,252.6,253.0,548
2011/8/22,11:43:00,252.9,253.1,252.6,252.9,337
2011/8/22,11:44:00,252.8,253.0,252.6,252.7,335
2011/8/22,11:45:00,252.6,253.7,252.4,253.5,491
2011/8/22,11:46:00,253.5,253.9,253.4,253.9,288
2011/8/22,11:47:00,253.9,254.5,253.9,254.1,207
2011/8/22,11:48:00,254.1,254.4,254.0,254.4,223
2011/8/22,11:49:00,254.4,254.4,254.1,254.1,279
2011/8/22,11:50:00,254.2,254.2,253.7,253.8,217
2011/8/22,11:51:00,253.7,253.8,253.3,253.8,122
2011/8/22,11:52:00,253.9,253.9,253.4,253.6,78
2011/8/22,11:53:00,253.7,253.8,253.4,253.5,113
2011/8/22,11:54:00,253.5,253.5,253.2,253.2,83
2011/8/22,11:55:00,253.3,253.4,253.3,253.4,99
2011/8/22,11:56:00,253.5,253.9,253.5,253.9,102
2011/8/22,11:57:00,253.9,254.2,253.8,253.9,151
2011/8/22,11:58:00,254.0,254.1,254.0,254.0,62
2011/8/22,11:59:00,253.9,254.3,253.8,254.3,150
2011/8/22,12:00:00,254.2,254.2,253.9,253.9,75
2011/8/22,12:01:00,253.9,254.1,253.9,254.1,40
2011/8/22,12:02:00,254.1,254.8,254.1,254.6,286
2011/8/22,12:03:00,254.6,255.4,254.6,255.4,303
2011/8/22,12:04:00,255.4,255.7,255.3,255.6,233
2011/8/22,12:05:00,255.7,255.7,255.2,255.4,119
2011/8/22,12:06:00,255.3,255.4,255.1,255.1,113
2011/8/22,12:07:00,255.2,255.5,255.2,255.5,88
2011/8/22,12:08:00,255.5,255.5,255.1,255.2,185
2011/8/22,12:09:00,255.2,255.3,255.0,255.3,91
2011/8/22,12:10:00,255.4,255.8,255.4,255.6,171
2011/8/22,12:11:00,255.6,256.0,255.6,256.0,226
2011/8/22,12:12:00,256.0,256.0,255.6,255.7,89
2011/8/22,12:13:00,255.6,255.7,255.3,255.4,116
2011/8/22,12:14:00,255.5,255.6,255.3,255.4,150
2011/8/22,12:15:00,255.4,255.7,255.4,255.7,92
2011/8/22,12:16:00,255.7,255.9,255.5,255.5,124
2011/8/22,12:17:00,255.6,255.7,255.5,255.6,33
2011/8/22,12:18:00,255.6,255.7,255.5,255.5,105
2011/8/22,12:19:00,255.4,255.4,254.9,255.0,118
2011/8/22,12:20:00,255.0,255.0,254.4,254.6,197
2011/8/22,12:21:00,254.7,254.7,254.6,254.6,61
2011/8/22,12:22:00,254.6,254.9,254.6,254.9,85
2011/8/22,12:23:00,254.8,254.8,254.5,254.5,102
2011/8/22,12:24:00,254.5,254.5,254.4,254.4,87
2011/8/22,12:25:00,254.3,254.5,254.3,254.4,106
2011/8/22,12:26:00,254.5,254.9,254.5,254.8,111
2011/8/22,12:27:00,254.8,255.0,254.8,254.9,61
2011/8/22,12:28:00,254.8,255.0,254.8,255.0,55
2011/8/22,12:29:00,254.9,254.9,254.7,254.8,74
2011/8/22,12:30:00,254.8,255.0,254.8,254.9,180
2011/8/22,12:31:00,254.8,254.8,254.4,254.6,79
2011/8/22,12:32:00,254.6,254.8,254.6,254.8,43
2011/8/22,12:33:00,254.8,255.4,254.8,255.4,205
2011/8/22,12:34:00,255.4,255.6,255.4,255.6,173
2011/8/22,12:35:00,255.7,255.7,255.5,255.5,104
2011/8/22,12:36:00,255.6,255.6,255.2,255.2,71
2011/8/22,12:37:00,255.1,255.1,254.5,254.7,184
2011/8/22,12:38:00,254.8,255.1,254.8,255.0,83
2011/8/22,12:39:00,255.0,255.3,255.0,255.1,96
2011/8/22,12:40:00,255.1,255.4,255.0,255.4,71
2011/8/22,12:41:00,255.5,255.5,255.2,255.3,99
2011/8/22,12:42:00,255.3,255.8,255.3,255.8,107
2011/8/22,12:43:00,255.8,255.8,255.6,255.7,50
2011/8/22,12:44:00,255.7,255.9,255.7,255.8,138
2011/8/22,12:45:00,255.8,256.5,255.8,256.4,292
2011/8/22,12:46:00,256.4,256.6,256.2,256.2,177
2011/8/22,12:47:00,256.2,256.5,256.2,256.4,105
2011/8/22,12:48:00,256.4,256.9,256.3,256.9,246
2011/8/22,12:49:00,256.9,257.5,256.9,257.3,371
2011/8/22,12:50:00,257.2,258.3,257.2,257.9,583
2011/8/22,12:51:00,257.9,258.0,257.7,257.7,232
2011/8/22,12:52:00,257.6,257.7,257.4,257.4,117
2011/8/22,12:53:00,257.5,257.5,257.1,257.2,135
2011/8/22,12:54:00,257.2,257.3,256.8,256.9,131
2011/8/22,12:55:00,256.9,257.0,256.8,256.9,87
2011/8/22,12:56:00,256.8,256.8,256.1,256.4,126
2011/8/22,12:57:00,256.4,256.5,256.0,256.1,207
2011/8/22,12:58:00,256.2,256.3,255.8,256.0,132
2011/8/22,12:59:00,256.0,256.1,255.9,255.9,42
2011/8/22,13:00:00,256.0,256.3,256.0,256.0,95
2011/8/22,13:01:00,255.9,255.9,255.7,255.7,86
2011/8/22,13:02:00,255.8,255.8,255.6,255.7,34
2011/8/22,13:03:00,255.7,255.9,255.7,255.8,49
2011/8/22,13:04:00,255.8,255.8,255.3,255.5,106
2011/8/22,13:05:00,255.5,255.5,255.3,255.4,76
2011/8/22,13:06:00,255.3,256.0,255.3,255.9,402
2011/8/22,13:07:00,255.7,255.9,255.7,255.7,106
2011/8/22,13:08:00,255.6,255.9,255.6,255.7,179
2011/8/22,13:09:00,255.8,255.8,255.6,255.7,257
2011/8/22,13:10:00,255.6,255.8,255.6,255.7,262
2011/8/22,13:11:00,255.7,255.7,254.8,254.8,429
2011/8/22,13:12:00,254.7,254.8,254.4,254.6,344
2011/8/22,13:13:00,254.5,254.5,254.1,254.2,268
2011/8/22,13:14:00,254.2,254.8,254.1,254.5,313
2011/8/22,13:15:00,254.5,254.6,254.2,254.4,66
2011/8/22,13:16:00,254.4,254.9,254.3,254.3,158
2011/8/22,13:17:00,254.3,254.3,254.0,254.2,157
2011/8/22,13:18:00,254.3,254.8,254.3,254.5,137
2011/8/22,13:19:00,254.4,254.7,254.3,254.6,147
2011/8/22,13:20:00,254.7,254.8,254.7,254.7,91
2011/8/22,13:21:00,254.6,254.9,254.6,254.9,77
2011/8/22,13:22:00,254.9,255.4,254.8,255.3,143
2011/8/22,13:23:00,255.3,255.7,255.3,255.7,323
2011/8/22,13:24:00,255.6,255.7,255.3,255.3,140
2011/8/22,13:25:00,255.3,255.4,254.9,255.2,119
2011/8/22,13:26:00,255.2,255.2,254.8,255.0,137
2011/8/22,13:27:00,254.9,255.0,254.9,255.0,184
2011/8/22,13:28:00,255.0,255.1,254.8,254.9,207
2011/8/22,13:29:00,254.9,255.0,254.6,254.6,423
2011/8/22,13:30:00,254.5,254.5,254.2,254.5,653
2011/8/22,13:31:00,254.6,254.8,254.2,254.5,603
2011/8/22,13:32:00,254.4,254.6,254.1,254.6,112
2011/8/22,13:33:00,254.7,255.5,254.6,254.9,605
2011/8/22,13:34:00,254.9,255.1,254.8,255.0,414
2011/8/22,13:35:00,255.0,255.1,254.6,254.6,433
2011/8/22,13:36:00,254.6,254.8,254.6,254.8,79
2011/8/22,13:37:00,254.8,254.8,254.7,254.7,122
2011/8/22,13:38:00,254.7,254.7,254.6,254.7,43
2011/8/22,13:39:00,254.6,254.9,254.6,254.8,116
2011/8/22,13:40:00,254.8,254.8,254.6,254.7,235
2011/8/22,13:41:00,254.7,254.8,254.6,254.6,130
2011/8/22,13:42:00,254.7,254.8,254.6,254.8,27
2011/8/22,13:43:00,254.8,255.0,254.8,255.0,137
2011/8/22,13:44:00,254.9,255.0,254.9,255.0,195
2011/8/22,13:45:00,255.0,255.3,254.9,255.2,407
2011/8/22,14:36:00,254.3,254.4,253.8,253.8,138
2011/8/22,14:37:00,253.9,253.9,253.8,253.8,4
2011/8/22,14:38:00,253.7,253.7,253.4,253.4,21
2011/8/22,14:39:00,253.6,253.6,253.6,253.6,16
2011/8/22,14:40:00,253.6,253.7,253.6,253.6,3
2011/8/22,14:41:00,253.7,253.7,253.7,253.7,3
2011/8/22,14:42:00,253.8,254.1,253.8,254.1,9
2011/8/22,14:45:00,254.1,254.1,253.9,253.9,2
2011/8/22,14:46:00,253.9,253.9,253.8,253.9,62
2011/8/22,14:47:00,253.8,253.9,253.8,253.8,90
2011/8/22,14:48:00,253.7,253.8,253.6,253.8,17
2011/8/22,14:49:00,253.8,253.9,253.8,253.9,13
2011/8/22,14:50:00,253.9,253.9,253.9,253.9,3
2011/8/22,14:51:00,253.9,254.0,253.9,254.0,5
2011/8/22,14:52:00,254.0,254.0,254.0,254.0,56
2011/8/22,14:53:00,254.0,254.0,254.0,254.0,4
2011/8/22,14:54:00,254.0,254.0,254.0,254.0,5
2011/8/22,14:55:00,254.0,254.0,254.0,254.0,2
2011/8/22,14:56:00,254.0,254.0,254.0,254.0,2
2011/8/22,14:58:00,254.0,254.0,254.0,254.0,10
2011/8/22,14:59:00,254.0,254.0,254.0,254.0,40
2011/8/22,15:00:00,254.1,254.2,254.1,254.1,14
2011/8/22,15:01:00,254.2,254.2,254.2,254.2,39
2011/8/22,15:02:00,254.3,254.4,254.3,254.4,37
2011/8/22,15:03:00,254.4,254.4,254.2,254.2,50
2011/8/22,15:04:00,254.2,254.4,254.2,254.3,77
2011/8/22,15:05:00,254.4,254.8,254.4,254.7,101
2011/8/22,15:06:00,254.8,254.9,254.7,254.8,45
2011/8/22,15:07:00,254.8,255.0,254.8,255.0,36
2011/8/22,15:08:00,255.0,255.2,255.0,255.1,51
2011/8/22,15:09:00,255.0,255.0,254.6,254.6,54
2011/8/22,15:10:00,254.7,254.9,254.6,254.9,50
2011/8/22,15:11:00,254.9,254.9,254.6,254.8,22
2011/8/22,15:12:00,255.1,255.1,254.8,254.9,51
2011/8/22,15:13:00,254.9,254.9,254.5,254.5,16
2011/8/22,15:14:00,254.6,254.8,254.6,254.8,62
2011/8/22,15:15:00,255.0,255.7,255.0,255.5,71
2011/8/22,15:16:00,255.6,255.6,255.2,255.4,32
2011/8/22,15:17:00,255.5,255.6,255.4,255.4,25
2011/8/22,15:18:00,255.4,255.4,255.1,255.2,21
2011/8/22,15:19:00,255.2,255.4,255.2,255.2,9
2011/8/22,15:20:00,255.1,255.1,254.9,254.9,10
2011/8/22,15:21:00,254.9,255.0,254.9,254.9,8
2011/8/22,15:22:00,255.0,255.1,255.0,255.1,2
2011/8/22,15:23:00,255.0,255.0,255.0,255.0,1
2011/8/22,15:24:00,254.9,254.9,254.8,254.8,15
2011/8/22,15:25:00,255.0,255.1,255.0,255.1,6
2011/8/22,15:26:00,255.2,255.3,255.0,255.0,9
2011/8/22,15:27:00,255.1,255.2,254.9,254.9,20
2011/8/22,15:28:00,254.9,255.0,254.9,255.0,8
2011/8/22,15:29:00,254.9,254.9,254.8,254.8,13
2011/8/22,15:30:00,254.9,255.0,254.5,254.7,31
2011/8/22,15:31:00,254.7,254.8,254.3,254.4,64
2011/8/22,15:32:00,254.3,254.5,254.3,254.4,33
2011/8/22,15:33:00,254.4,254.6,254.4,254.6,29
2011/8/22,15:34:00,254.7,254.7,254.5,254.5,16
2011/8/22,15:35:00,254.5,254.7,254.5,254.7,8
2011/8/22,15:36:00,254.8,255.3,254.8,255.3,12
2011/8/22,15:37:00,255.4,255.4,255.4,255.4,1
2011/8/22,15:38:00,255.1,255.1,255.1,255.1,1
2011/8/22,15:39:00,255.3,255.6,255.3,255.4,33
2011/8/22,15:40:00,255.3,255.6,255.2,255.6,51
2011/8/22,15:41:00,255.6,256.0,255.6,256.0,36
2011/8/22,15:42:00,255.9,255.9,255.7,255.9,27
2011/8/22,15:43:00,256.0,256.3,256.0,256.3,33
2011/8/22,15:44:00,256.4,256.5,256.3,256.4,40
2011/8/22,15:45:00,256.4,256.4,256.4,256.4,18
2011/8/22,15:46:00,256.3,256.6,256.3,256.5,77
2011/8/22,15:47:00,256.5,256.6,256.5,256.6,12
2011/8/22,15:48:00,256.6,256.7,256.4,256.5,26
2011/8/22,15:49:00,256.3,256.5,256.3,256.5,6
2011/8/22,15:52:00,256.7,256.7,256.7,256.7,1
2011/8/22,15:53:00,256.7,256.8,256.7,256.8,14
2011/8/22,15:54:00,256.7,256.9,256.7,256.9,2
2011/8/22,15:55:00,256.9,257.1,256.9,257.0,15
2011/8/22,15:56:00,256.9,256.9,256.6,256.6,7
2011/8/22,15:57:00,256.5,256.5,256.5,256.5,10
2011/8/22,15:58:00,256.6,256.6,256.5,256.5,21
2011/8/22,16:00:00,256.5,256.6,256.5,256.6,6
2011/8/22,16:01:00,256.4,256.4,256.4,256.4,1
2011/8/22,16:02:00,256.3,256.3,256.2,256.3,12
2011/8/22,16:04:00,256.2,256.2,256.2,256.2,24
2011/8/22,16:06:00,256.0,256.2,256.0,256.1,8
2011/8/22,16:07:00,256.0,256.0,255.9,256.0,11
2011/8/22,16:09:00,256.0,256.0,256.0,256.0,21
2011/8/22,16:13:00,256.0,256.1,256.0,256.1,6
2011/8/22,16:15:00,256.2,256.3,256.2,256.3,24
2011/8/22,16:16:00,256.4,256.4,256.2,256.2,2
2011/8/22,16:17:00,256.2,256.2,256.2,256.2,2
2011/8/22,16:18:00,256.4,256.4,256.4,256.4,1
2011/8/22,16:19:00,256.3,256.3,256.3,256.3,4
2011/8/22,16:20:00,256.2,256.2,256.2,256.2,2
2011/8/22,16:21:00,256.2,256.2,256.2,256.2,1
2011/8/22,16:22:00,256.2,256.2,256.2,256.2,1
2011/8/22,16:23:00,256.2,256.2,256.2,256.2,1
2011/8/22,16:24:00,256.1,256.1,256.0,256.0,11
2011/8/22,16:25:00,255.9,255.9,255.5,255.6,36
2011/8/22,16:26:00,255.6,255.6,255.5,255.6,7
2011/8/22,16:27:00,255.6,255.6,255.5,255.6,22
2011/8/22,16:28:00,255.7,255.7,255.7,255.7,8
2011/8/22,16:29:00,255.6,255.6,255.6,255.6,1
2011/8/22,16:30:00,255.7,255.8,255.7,255.8,22
2011/8/22,16:32:00,256.0,256.0,256.0,256.0,1
2011/8/22,16:33:00,256.0,256.0,255.8,255.8,7
2011/8/22,16:35:00,255.8,255.8,255.8,255.8,2
2011/8/22,16:37:00,256.0,256.0,256.0,256.0,4
2011/8/22,16:39:00,255.8,255.8,255.8,255.8,1
2011/8/22,16:40:00,255.8,255.8,255.8,255.8,13
2011/8/22,16:42:00,255.7,255.7,255.7,255.7,1
2011/8/22,16:43:00,255.7,255.7,255.7,255.7,1
2011/8/22,16:44:00,255.8,255.8,255.8,255.8,1
2011/8/22,16:46:00,256.0,256.0,256.0,256.0,3
2011/8/22,16:48:00,255.8,255.8,255.7,255.7,2
2011/8/22,16:50:00,255.9,255.9,255.9,255.9,5
2011/8/22,16:51:00,256.0,256.0,256.0,256.0,3
2011/8/22,16:52:00,256.1,256.1,256.1,256.1,10
2011/8/22,16:53:00,256.1,256.1,256.1,256.1,4
2011/8/22,16:56:00,256.1,256.2,256.1,256.2,18
2011/8/22,16:57:00,256.2,256.2,256.2,256.2,1
2011/8/22,16:58:00,256.3,256.3,256.3,256.3,3
2011/8/22,16:59:00,256.2,256.3,256.2,256.3,5
2011/8/22,17:01:00,256.1,256.1,256.1,256.1,9
2011/8/22,17:02:00,256.2,256.3,256.1,256.3,25
2011/8/22,17:03:00,256.3,256.3,256.2,256.3,4
2011/8/22,17:06:00,256.3,256.3,256.2,256.2,2
2011/8/22,17:07:00,256.3,256.3,256.3,256.3,3
2011/8/22,17:08:00,256.3,256.3,256.3,256.3,5
2011/8/22,17:09:00,256.3,256.5,256.3,256.4,53
2011/8/22,17:10:00,256.4,256.5,256.4,256.4,14
2011/8/22,17:11:00,256.5,256.5,256.5,256.5,1
2011/8/22,17:12:00,256.5,256.7,256.5,256.7,18
2011/8/22,17:13:00,256.7,256.8,256.7,256.7,3
2011/8/22,17:14:00,256.5,256.5,256.5,256.5,1
2011/8/22,17:16:00,256.5,256.5,256.5,256.5,3
2011/8/22,17:17:00,256.4,256.4,256.4,256.4,4
2011/8/22,17:18:00,256.5,256.5,256.5,256.5,10
2011/8/22,17:20:00,256.6,256.6,256.6,256.6,1
2011/8/22,17:26:00,256.3,256.3,256.3,256.3,1
2011/8/22,17:31:00,256.2,256.3,256.2,256.3,4
2011/8/22,17:32:00,256.2,256.2,256.2,256.2,1
2011/8/22,17:35:00,256.3,256.3,256.3,256.3,10
2011/8/22,17:37:00,256.4,256.4,256.4,256.4,2
2011/8/22,17:38:00,256.4,256.4,256.4,256.4,401
2011/8/22,17:39:00,256.4,256.4,256.4,256.4,110
2011/8/22,17:40:00,256.2,256.2,256.2,256.2,1
2011/8/22,17:42:00,256.2,256.2,256.1,256.1,6
2011/8/22,17:43:00,256.2,256.2,256.2,256.2,1
2011/8/22,17:44:00,256.5,256.5,256.2,256.2,2
2011/8/22,17:51:00,256.3,256.3,256.3,256.3,2
2011/8/22,17:52:00,256.2,256.2,256.2,256.2,1
2011/8/22,17:53:00,256.4,256.4,256.4,256.4,6
2011/8/22,17:54:00,256.2,256.2,256.2,256.2,1
2011/8/22,17:57:00,256.4,256.5,256.3,256.3,15
2011/8/22,17:59:00,256.3,256.3,256.3,256.3,4
2011/8/22,18:00:00,256.3,256.3,256.3,256.3,34
2011/8/22,18:01:00,256.2,256.3,256.0,256.0,15
2011/8/22,18:02:00,256.0,256.2,256.0,256.2,17
2011/8/22,18:06:00,256.2,256.2,256.2,256.2,2
2011/8/22,18:08:00,256.2,256.2,256.2,256.2,1
2011/8/22,18:13:00,256.2,256.2,256.2,256.2,29
2011/8/22,18:14:00,256.3,256.3,256.3,256.3,2
2011/8/22,18:21:00,256.3,256.3,256.3,256.3,1
2011/8/22,18:22:00,256.4,256.4,256.4,256.4,1
2011/8/22,18:23:00,256.4,256.4,256.4,256.4,2
2011/8/22,18:24:00,256.4,256.6,256.4,256.6,4
2011/8/22,18:25:00,256.6,256.6,256.6,256.6,1
2011/8/22,18:26:00,256.6,256.6,256.6,256.6,14
2011/8/22,18:27:00,256.7,256.7,256.7,256.7,5
2011/8/22,18:28:00,256.5,256.5,256.5,256.5,1
2011/8/22,18:33:00,256.6,256.6,256.6,256.6,1
2011/8/22,18:40:00,256.6,256.6,256.6,256.6,2
2011/8/22,18:44:00,256.6,256.7,256.6,256.7,11
2011/8/22,18:45:00,256.7,256.7,256.5,256.5,7
2011/8/22,18:46:00,256.7,256.8,256.7,256.7,4
2011/8/22,18:47:00,256.8,256.8,256.8,256.8,8
2011/8/22,18:48:00,256.6,256.9,256.6,256.6,10
2011/8/22,18:49:00,256.8,256.8,256.8,256.8,4
2011/8/22,18:51:00,256.7,256.7,256.6,256.6,42
2011/8/22,18:52:00,256.8,256.8,256.8,256.8,1
2011/8/22,18:53:00,256.9,256.9,256.9,256.9,1
2011/8/22,18:54:00,256.9,256.9,256.9,256.9,1
2011/8/22,18:55:00,256.9,256.9,256.9,256.9,3
2011/8/22,18:56:00,256.9,256.9,256.9,256.9,2
2011/8/22,18:59:00,256.6,256.6,256.6,256.6,4
2011/8/22,19:02:00,256.5,256.5,256.5,256.5,2
2011/8/22,19:06:00,256.6,256.6,256.6,256.6,1
2011/8/22,19:07:00,256.6,256.6,256.6,256.6,9
2011/8/22,19:09:00,256.7,256.7,256.7,256.7,1
2011/8/22,19:12:00,256.8,256.9,256.8,256.9,3
2011/8/22,19:13:00,257.0,257.3,257.0,257.3,24
2011/8/22,19:15:00,257.4,257.4,257.4,257.4,1
2011/8/22,19:16:00,257.4,257.4,257.4,257.4,1
2011/8/22,19:18:00,257.3,257.4,257.3,257.4,5
2011/8/22,19:19:00,257.2,257.2,257.2,257.2,4
2011/8/22,19:22:00,257.2,257.2,257.1,257.1,6
2011/8/22,19:24:00,257.1,257.1,257.1,257.1,1
2011/8/22,19:25:00,257.2,257.2,257.2,257.2,5
2011/8/22,19:26:00,257.1,257.1,257.1,257.1,1
2011/8/22,19:29:00,257.2,257.2,257.2,257.2,4
2011/8/22,19:31:00,257.2,257.2,257.2,257.2,10
2011/8/22,19:36:00,257.2,257.3,257.2,257.3,9
2011/8/22,19:38:00,257.4,257.4,257.4,257.4,3
2011/8/22,19:39:00,257.4,257.4,257.4,257.4,16
2011/8/22,19:43:00,257.4,257.4,257.4,257.4,1
2011/8/22,19:46:00,257.5,257.7,257.5,257.7,12
2011/8/22,19:47:00,257.5,257.5,257.5,257.5,1
2011/8/22,19:52:00,257.6,257.6,257.6,257.6,1
2011/8/22,19:54:00,257.4,257.4,257.4,257.4,3
2011/8/22,19:55:00,257.3,257.3,257.2,257.2,6
2011/8/22,19:57:00,257.1,257.1,257.1,257.1,3
2011/8/22,20:02:00,257.0,257.1,257.0,257.1,5
2011/8/22,20:07:00,257.2,257.3,257.2,257.3,26
2011/8/22,20:09:00,257.3,257.3,257.3,257.3,3
2011/8/22,20:11:00,257.2,257.2,257.2,257.2,5
2011/8/22,20:13:00,257.1,257.1,257.1,257.1,2
2011/8/22,20:14:00,257.1,257.1,257.1,257.1,11
2011/8/22,20:15:00,257.0,257.1,257.0,257.1,2
2011/8/22,20:18:00,257.2,257.3,257.2,257.3,12
2011/8/22,20:20:00,257.3,257.3,257.3,257.3,5
2011/8/22,20:21:00,257.2,257.2,257.2,257.2,5
2011/8/22,20:22:00,257.2,257.2,257.1,257.1,10
2011/8/22,20:23:00,257.1,257.1,256.8,256.8,9
2011/8/22,20:24:00,256.7,256.7,256.7,256.7,6
2011/8/22,20:26:00,257.1,257.1,257.1,257.1,2
2011/8/22,20:29:00,257.0,257.0,257.0,257.0,10
2011/8/22,20:33:00,257.2,257.2,257.2,257.2,1
2011/8/22,20:36:00,257.5,257.5,257.5,257.5,1
2011/8/22,20:40:00,257.4,257.4,257.4,257.4,1
2011/8/22,20:41:00,257.5,257.5,257.5,257.5,3
2011/8/22,20:42:00,257.3,257.4,257.2,257.4,21
2011/8/22,20:44:00,257.5,257.7,257.5,257.7,11
2011/8/22,20:45:00,257.8,257.8,257.8,257.8,1
2011/8/22,20:46:00,257.8,257.8,257.8,257.8,5
2011/8/22,20:47:00,257.9,257.9,257.9,257.9,11
2011/8/22,21:00:00,257.7,257.7,257.7,257.7,1
2011/8/22,21:01:00,257.7,257.7,257.7,257.7,2
2011/8/22,21:02:00,257.7,257.7,257.7,257.7,2
2011/8/22,21:03:00,257.8,257.8,257.8,257.8,1
2011/8/22,21:06:00,257.8,257.8,257.8,257.8,1
2011/8/22,21:07:00,257.9,258.0,257.9,258.0,11
2011/8/22,21:08:00,258.1,258.1,258.1,258.1,1
2011/8/22,21:11:00,258.1,258.1,258.1,258.1,7
2011/8/22,21:12:00,258.2,258.2,258.1,258.1,8
2011/8/22,21:13:00,258.3,258.3,258.3,258.3,5
2011/8/22,21:15:00,258.3,258.4,258.3,258.4,10
2011/8/22,21:16:00,258.3,258.4,258.3,258.4,2
2011/8/22,21:18:00,258.4,258.4,258.4,258.4,7
2011/8/22,21:19:00,258.5,258.7,258.5,258.7,20
2011/8/22,21:24:00,258.7,258.7,258.7,258.7,8
2011/8/22,21:26:00,258.7,258.8,258.5,258.8,13
2011/8/22,21:27:00,258.8,258.8,258.8,258.8,4
2011/8/22,21:29:00,258.8,258.8,258.8,258.8,3
2011/8/22,21:30:00,258.9,258.9,258.7,258.7,6
2011/8/22,21:31:00,258.9,258.9,258.6,258.6,28
2011/8/22,21:32:00,258.6,258.8,258.6,258.6,9
2011/8/22,21:33:00,258.5,258.7,258.3,258.7,22
2011/8/22,21:34:00,258.7,258.9,258.6,258.6,48
2011/8/22,21:35:00,258.3,258.3,258.3,258.3,1
2011/8/22,21:36:00,258.3,258.3,258.3,258.3,5
2011/8/22,21:37:00,258.5,258.7,258.5,258.7,12
2011/8/22,21:38:00,258.4,258.5,258.4,258.5,4
2011/8/22,21:39:00,258.4,258.4,258.2,258.3,28
2011/8/22,21:40:00,258.2,258.4,258.2,258.4,16
2011/8/22,21:41:00,258.5,258.5,258.5,258.5,5
2011/8/22,21:42:00,258.3,258.3,258.1,258.2,9
2011/8/22,21:43:00,258.2,258.2,258.1,258.1,17
2011/8/22,21:44:00,258.2,258.3,258.2,258.2,4
2011/8/22,21:45:00,258.3,258.6,258.0,258.1,42
2011/8/22,21:46:00,257.9,257.9,257.8,257.8,10
2011/8/22,21:47:00,257.8,258.0,257.8,258.0,3
2011/8/22,21:48:00,258.0,258.0,258.0,258.0,1
2011/8/22,21:49:00,257.9,258.0,257.9,258.0,3
2011/8/22,21:50:00,258.4,258.6,258.4,258.5,25
2011/8/22,21:51:00,258.5,258.5,258.3,258.3,8
2011/8/22,21:52:00,258.3,258.3,258.1,258.1,9
2011/8/22,21:53:00,258.1,258.3,258.1,258.1,4
2011/8/22,21:54:00,258.1,258.2,258.0,258.0,4
2011/8/22,21:55:00,258.0,258.0,257.7,257.7,10
2011/8/22,21:56:00,257.7,257.7,257.7,257.7,9
2011/8/22,21:57:00,257.6,257.9,257.6,257.6,11
2011/8/22,21:58:00,257.9,258.2,257.6,258.0,26
2011/8/22,21:59:00,257.8,258.0,257.8,258.0,15
2011/8/22,22:01:00,257.8,258.1,257.8,258.0,8
2011/8/22,22:02:00,258.0,258.2,258.0,258.2,10
2011/8/22,22:04:00,257.9,257.9,257.8,257.8,2
2011/8/22,22:06:00,257.7,257.7,257.6,257.7,22
2011/8/22,22:07:00,257.7,257.7,257.5,257.5,12
2011/8/22,22:08:00,257.4,257.5,257.3,257.5,19
2011/8/22,22:09:00,257.4,257.4,257.4,257.4,4
2011/8/22,22:10:00,257.4,257.4,257.3,257.3,23
2011/8/22,22:11:00,257.3,257.3,257.1,257.1,17
2011/8/22,22:12:00,257.2,257.2,257.0,257.1,16
2011/8/22,22:13:00,257.0,257.2,257.0,257.2,16
2011/8/22,22:14:00,257.1,257.2,257.0,257.2,23
2011/8/22,22:15:00,257.4,257.4,257.2,257.2,11
2011/8/22,22:17:00,257.3,257.3,257.2,257.2,10
2011/8/22,22:18:00,257.2,257.3,257.2,257.3,7
2011/8/22,22:19:00,257.4,257.4,257.4,257.4,2
2011/8/22,22:20:00,257.5,257.9,257.5,257.9,17
2011/8/22,22:22:00,257.7,257.7,257.6,257.6,6
2011/8/22,22:24:00,257.6,257.7,257.6,257.7,5
2011/8/22,22:25:00,257.5,257.6,257.5,257.6,3
2011/8/22,22:26:00,257.6,257.6,257.6,257.6,7
2011/8/22,22:28:00,257.7,257.7,257.7,257.7,1
2011/8/22,22:30:00,257.5,257.6,257.5,257.6,11
2011/8/22,22:31:00,257.5,257.7,257.5,257.7,11
2011/8/22,22:32:00,257.7,257.8,257.7,257.8,19
2011/8/22,22:33:00,257.7,257.7,257.7,257.7,4
2011/8/22,22:34:00,257.7,257.7,257.7,257.7,1
2011/8/22,22:36:00,257.7,257.7,257.7,257.7,2
2011/8/22,22:37:00,257.6,257.6,257.5,257.6,18
2011/8/22,22:38:00,257.6,257.6,257.6,257.6,13
2011/8/22,22:39:00,257.5,257.6,257.4,257.6,26
2011/8/22,22:40:00,257.6,257.6,257.6,257.6,11
2011/8/22,22:41:00,257.5,257.5,257.5,257.5,4
2011/8/22,22:42:00,257.4,257.4,257.3,257.4,4
2011/8/22,22:43:00,257.4,257.5,257.4,257.5,4
2011/8/22,22:44:00,257.4,257.5,257.4,257.5,3
2011/8/22,22:45:00,257.5,257.5,257.5,257.5,4
2011/8/22,22:46:00,257.5,257.6,257.4,257.4,19
2011/8/22,22:47:00,257.4,257.4,257.4,257.4,1
2011/8/22,22:48:00,257.4,257.4,257.4,257.4,1
2011/8/22,22:49:00,257.5,257.6,257.5,257.6,10
2011/8/22,22:51:00,257.6,257.6,257.6,257.6,2
2011/8/22,22:53:00,257.5,257.5,257.5,257.5,5
2011/8/22,22:54:00,257.5,257.5,257.3,257.3,7
2011/8/22,22:55:00,257.3,257.3,256.8,256.8,39
2011/8/22,22:56:00,256.8,256.9,256.6,256.8,34
2011/8/22,22:58:00,257.0,257.0,256.4,256.5,14
2011/8/22,22:59:00,256.4,256.4,256.1,256.1,25
2011/8/22,23:00:00,256.3,256.3,256.2,256.2,5
2011/8/22,23:01:00,256.2,256.2,256.1,256.2,21
2011/8/22,23:02:00,256.3,256.4,256.3,256.4,9
2011/8/22,23:03:00,256.5,256.5,256.3,256.3,4
2011/8/22,23:04:00,256.4,256.7,256.4,256.7,75
2011/8/22,23:05:00,256.5,256.6,256.5,256.6,4
2011/8/22,23:06:00,256.5,256.5,256.5,256.5,4
2011/8/22,23:07:00,256.4,256.4,256.4,256.4,1
2011/8/22,23:08:00,256.5,256.5,256.5,256.5,2
2011/8/22,23:10:00,256.6,256.6,256.6,256.6,1
2011/8/22,23:11:00,256.6,256.6,256.6,256.6,5
2011/8/22,23:12:00,256.4,256.4,256.4,256.4,13
2011/8/22,23:13:00,256.3,256.3,256.2,256.2,9
2011/8/22,23:15:00,256.3,256.3,256.2,256.2,3
2011/8/22,23:17:00,256.5,256.5,256.4,256.4,7
2011/8/22,23:18:00,256.4,256.4,256.0,256.0,22
2011/8/22,23:19:00,256.0,256.0,255.9,256.0,45
2011/8/22,23:20:00,255.9,256.1,255.9,256.1,6
2011/8/22,23:21:00,256.2,256.2,255.9,256.0,15
2011/8/22,23:22:00,255.9,255.9,255.8,255.8,6
2011/8/22,23:23:00,255.9,255.9,255.9,255.9,5
2011/8/22,23:24:00,255.9,255.9,255.8,255.8,7
2011/8/22,23:25:00,255.7,255.7,255.7,255.7,20
2011/8/22,23:26:00,255.8,255.8,255.8,255.8,2
2011/8/22,23:27:00,255.9,255.9,255.8,255.8,2
2011/8/22,23:28:00,255.8,255.8,255.8,255.8,3
2011/8/22,23:29:00,255.8,255.8,255.8,255.8,7
2011/8/22,23:30:00,255.9,256.0,255.9,256.0,10
2011/8/22,23:32:00,256.1,256.1,255.9,256.0,6
2011/8/22,23:33:00,256.0,256.1,256.0,256.1,7
2011/8/22,23:34:00,255.9,255.9,255.9,255.9,10
2011/8/22,23:35:00,256.1,256.1,255.9,255.9,3
2011/8/22,23:36:00,255.8,255.8,255.7,255.7,11
2011/8/22,23:37:00,255.7,255.7,255.7,255.7,1
2011/8/22,23:38:00,255.7,255.7,255.5,255.5,10
2011/8/22,23:39:00,255.5,255.5,255.5,255.5,5
2011/8/22,23:40:00,255.5,255.6,255.5,255.6,5
2011/8/22,23:41:00,255.6,255.6,255.3,255.3,18
2011/8/22,23:42:00,255.3,255.3,255.2,255.2,9
2011/8/22,23:43:00,255.2,255.5,255.2,255.5,25
2011/8/22,23:45:00,255.2,255.2,255.1,255.1,8
2011/8/22,23:46:00,255.4,255.4,255.4,255.4,3
2011/8/22,23:47:00,255.5,255.5,255.5,255.5,6
2011/8/22,23:52:00,255.4,255.4,255.4,255.4,12
2011/8/22,23:54:00,255.3,255.3,255.3,255.3,3
2011/8/22,23:55:00,255.3,255.3,255.3,255.3,1
2011/8/22,23:56:00,255.2,255.2,255.0,255.1,18
2011/8/22,23:57:00,255.2,255.2,255.2,255.2,2
2011/8/22,23:59:00,255.2,255.2,255.1,255.1,6
2011/8/23,00:00:00,255.4,255.4,255.4,255.4,31
2011/8/23,00:02:00,255.4,255.4,255.4,255.4,1
2011/8/23,00:04:00,255.3,255.5,255.2,255.5,26
2011/8/23,00:05:00,255.4,255.5,255.4,255.5,6
2011/8/23,00:07:00,255.7,255.7,255.7,255.7,2
2011/8/23,00:12:00,255.8,255.8,255.8,255.8,1
2011/8/23,00:15:00,255.9,256.0,255.9,256.0,2
2011/8/23,00:16:00,256.0,256.0,256.0,256.0,1
2011/8/23,00:19:00,255.6,255.6,255.5,255.5,13
2011/8/23,00:20:00,255.6,255.7,255.6,255.7,3
2011/8/23,00:21:00,255.5,256.5,255.5,256.5,11
2011/8/23,00:23:00,256.3,256.3,255.8,255.8,23
2011/8/23,00:24:00,255.7,255.7,255.6,255.6,9
2011/8/23,00:25:00,255.8,255.8,255.8,255.8,5
2011/8/23,00:26:00,255.6,255.6,255.6,255.6,2
2011/8/23,00:27:00,255.8,256.0,255.8,256.0,13
2011/8/23,00:28:00,256.1,256.3,256.1,256.2,16
2011/8/23,00:30:00,255.8,255.8,255.6,255.7,18
2011/8/23,00:31:00,255.7,255.7,255.7,255.7,1
2011/8/23,00:32:00,255.7,255.7,255.7,255.7,2
2011/8/23,00:34:00,255.7,255.7,255.6,255.6,2
2011/8/23,00:35:00,255.6,255.6,255.4,255.4,2
2011/8/23,00:36:00,255.4,255.4,255.4,255.4,1
2011/8/23,00:38:00,255.6,255.6,255.5,255.5,4
2011/8/23,00:41:00,255.8,255.8,255.8,255.8,3
2011/8/23,00:42:00,255.7,255.7,255.7,255.7,2
2011/8/23,00:43:00,255.6,255.6,255.6,255.6,1
2011/8/23,00:44:00,255.6,255.7,255.6,255.7,6
2011/8/23,00:47:00,255.9,256.0,255.9,256.0,4
2011/8/23,00:50:00,256.3,256.3,256.3,256.3,3
2011/8/23,00:53:00,256.2,256.4,256.2,256.4,25
2011/8/23,00:54:00,256.3,256.5,256.3,256.5,5
2011/8/23,00:55:00,256.7,256.8,256.7,256.8,7
2011/8/23,00:56:00,256.9,256.9,256.8,256.8,6
2011/8/23,00:58:00,257.1,257.1,257.1,257.1,2
2011/8/23,00:59:00,257.0,257.2,257.0,257.2,10
2011/8/23,01:00:00,257.0,257.3,257.0,257.3,14
2011/8/23,01:01:00,257.3,257.3,257.3,257.3,2
2011/8/23,01:05:00,257.4,257.5,257.4,257.5,13
2011/8/23,01:06:00,257.5,257.5,257.5,257.5,6
2011/8/23,01:07:00,257.5,257.5,257.5,257.5,1
2011/8/23,01:08:00,257.5,257.5,257.5,257.5,4
2011/8/23,01:10:00,257.5,257.6,257.5,257.5,14
2011/8/23,01:12:00,257.4,257.4,257.4,257.4,11
2011/8/23,01:13:00,257.3,257.3,257.3,257.3,1
2011/8/23,01:16:00,257.2,257.2,257.2,257.2,1
2011/8/23,01:17:00,257.2,257.2,257.2,257.2,1
2011/8/23,01:19:00,257.3,257.3,257.3,257.3,1
2011/8/23,01:23:00,257.4,257.4,257.4,257.4,6
2011/8/23,01:24:00,257.4,257.4,257.4,257.4,10
2011/8/23,01:26:00,257.5,257.5,257.3,257.3,4
2011/8/23,01:27:00,257.3,257.3,257.1,257.1,15
2011/8/23,01:28:00,257.1,257.1,257.1,257.1,8
2011/8/23,01:30:00,257.2,257.2,257.0,257.0,12
2011/8/23,01:31:00,257.0,257.0,257.0,257.0,9
2011/8/23,01:32:00,256.9,256.9,256.7,256.7,8
2011/8/23,01:33:00,256.7,256.7,256.4,256.4,6
2011/8/23,01:38:00,256.2,256.2,256.0,256.0,6
2011/8/23,01:42:00,256.6,256.6,256.6,256.6,4
2011/8/23,01:46:00,256.8,256.8,256.8,256.8,2
2011/8/23,01:47:00,256.7,256.7,256.7,256.7,1
2011/8/23,01:48:00,256.7,256.7,256.3,256.3,5
2011/8/23,01:49:00,256.6,256.6,256.6,256.6,1
2011/8/23,01:50:00,256.7,256.7,256.7,256.7,1
2011/8/23,01:51:00,256.7,256.7,256.5,256.5,2
2011/8/23,01:52:00,256.7,256.7,256.7,256.7,1
2011/8/23,01:53:00,256.7,256.7,256.7,256.7,7
2011/8/23,01:54:00,256.7,256.7,256.2,256.2,8
2011/8/23,01:55:00,256.1,256.1,255.9,255.9,5
2011/8/23,01:57:00,256.0,256.0,255.9,255.9,15
2011/8/23,01:58:00,256.0,256.0,256.0,256.0,3
2011/8/23,01:59:00,256.3,256.3,256.3,256.3,3
2011/8/23,02:00:00,256.3,256.3,256.3,256.3,3
2011/8/23,08:46:00,256.5,257.7,256.5,257.3,1128
2011/8/23,08:47:00,257.3,257.5,257.3,257.5,351
2011/8/23,08:48:00,257.5,257.5,257.3,257.4,231
2011/8/23,08:49:00,257.3,257.3,257.1,257.3,146
2011/8/23,08:50:00,257.3,257.4,257.3,257.3,118
2011/8/23,08:51:00,257.3,257.3,257.2,257.3,283
2011/8/23,08:52:00,257.3,257.5,257.3,257.5,130
2011/8/23,08:53:00,257.5,257.8,257.4,257.8,170
2011/8/23,08:54:00,257.8,257.9,257.5,257.6,97
2011/8/23,08:55:00,257.6,257.6,257.4,257.5,68
2011/8/23,08:56:00,257.4,257.7,257.4,257.6,32
2011/8/23,08:57:00,257.5,257.6,257.5,257.6,18
2011/8/23,08:58:00,257.6,257.8,257.6,257.8,35
2011/8/23,08:59:00,257.9,257.9,257.7,257.8,55
2011/8/23,09:00:00,257.8,258.0,257.6,257.7,454
2011/8/23,09:01:00,257.7,257.8,257.4,257.6,671
2011/8/23,09:02:00,257.6,257.6,257.4,257.6,179
2011/8/23,09:03:00,257.7,258.2,257.7,257.9,366
2011/8/23,09:04:00,258.0,258.4,257.8,257.8,158
2011/8/23,09:05:00,257.8,257.9,257.1,257.3,297
2011/8/23,09:06:00,257.4,257.5,257.2,257.5,186
2011/8/23,09:07:00,257.5,257.7,257.4,257.5,112
2011/8/23,09:08:00,257.5,257.6,257.3,257.6,84
2011/8/23,09:09:00,257.6,257.6,257.4,257.5,105
2011/8/23,09:10:00,257.4,257.6,257.4,257.6,122
2011/8/23,09:11:00,257.5,257.8,257.5,257.8,137
2011/8/23,09:12:00,257.8,258.5,257.8,258.3,376
2011/8/23,09:13:00,258.4,258.8,258.3,258.8,358
2011/8/23,09:14:00,258.8,258.9,258.4,258.4,253
2011/8/23,09:15:00,258.4,258.5,258.1,258.4,378
2011/8/23,09:16:00,258.4,258.8,258.3,258.6,291
2011/8/23,09:17:00,258.6,258.7,258.4,258.4,146
2011/8/23,09:18:00,258.3,258.3,257.5,257.7,374
2011/8/23,09:19:00,257.7,257.8,257.5,257.6,124
2011/8/23,09:20:00,257.5,257.5,257.2,257.4,348
2011/8/23,09:21:00,257.4,257.6,257.3,257.6,174
2011/8/23,09:22:00,257.5,258.2,257.5,258.2,305
2011/8/23,09:23:00,258.1,258.1,257.9,258.0,205
2011/8/23,09:24:00,258.0,258.3,258.0,258.2,197
2011/8/23,09:25:00,258.2,258.5,258.0,258.3,331
2011/8/23,09:26:00,258.4,258.4,257.9,258.0,209
2011/8/23,09:27:00,258.0,258.2,257.9,258.1,178
2011/8/23,09:28:00,258.1,258.3,258.0,258.1,179
2011/8/23,09:29:00,258.1,258.2,257.9,258.0,118
2011/8/23,09:30:00,258.2,258.2,257.9,258.1,98
2011/8/23,09:31:00,258.2,258.6,258.2,258.6,425
2011/8/23,09:32:00,258.6,259.2,258.6,258.6,437
2011/8/23,09:33:00,258.6,258.9,258.5,258.5,123
2011/8/23,09:34:00,258.5,258.5,258.1,258.3,196
2011/8/23,09:35:00,258.3,258.4,258.1,258.1,158
2011/8/23,09:36:00,258.0,258.1,257.8,258.1,141
2011/8/23,09:37:00,258.1,258.4,258.1,258.1,150
2011/8/23,09:38:00,258.0,258.3,257.9,258.1,122
2011/8/23,09:39:00,258.1,258.1,258.1,258.1,98
2011/8/23,09:40:00,258.1,258.1,258.0,258.0,28
2011/8/23,09:41:00,257.9,258.0,257.8,257.8,98
2011/8/23,09:42:00,257.9,258.1,257.8,257.8,172
2011/8/23,09:43:00,257.7,257.7,257.5,257.5,113
2011/8/23,09:44:00,257.6,257.7,257.6,257.7,124
2011/8/23,09:45:00,257.6,257.6,257.3,257.3,88
2011/8/23,09:46:00,257.4,257.5,257.3,257.4,145
2011/8/23,09:47:00,257.4,257.7,257.4,257.6,113
2011/8/23,09:48:00,257.6,257.6,257.4,257.5,70
2011/8/23,09:49:00,257.4,257.6,257.4,257.6,52
2011/8/23,09:50:00,257.7,257.7,257.4,257.4,125
2011/8/23,09:51:00,257.3,257.4,257.0,257.0,262
2011/8/23,09:52:00,257.0,257.2,256.9,257.0,183
2011/8/23,09:53:00,257.0,257.0,256.8,256.9,90
2011/8/23,09:54:00,256.8,257.4,256.8,257.2,198
2011/8/23,09:55:00,257.1,257.4,256.9,257.2,173
2011/8/23,09:56:00,257.2,257.6,257.2,257.5,208
2011/8/23,09:57:00,257.5,257.7,257.4,257.5,331
2011/8/23,09:58:00,257.5,257.7,257.5,257.6,80
2011/8/23,09:59:00,257.6,257.6,257.3,257.4,50
2011/8/23,10:00:00,257.4,257.4,257.2,257.4,94
2011/8/23,10:01:00,257.4,257.5,257.3,257.3,44
2011/8/23,10:02:00,257.3,257.8,257.3,257.8,74
2011/8/23,10:03:00,257.8,257.8,257.5,257.6,282
2011/8/23,10:04:00,257.6,257.8,257.6,257.7,71
2011/8/23,10:05:00,257.7,257.9,257.6,257.9,136
2011/8/23,10:06:00,257.8,257.9,257.8,257.8,86
2011/8/23,10:07:00,257.8,257.8,257.6,257.6,62
2011/8/23,10:08:00,257.7,257.8,257.6,257.7,40
2011/8/23,10:09:00,257.6,257.6,257.4,257.4,56
2011/8/23,10:10:00,257.4,257.4,257.3,257.4,95
2011/8/23,10:11:00,257.4,257.4,257.4,257.4,25
2011/8/23,10:12:00,257.4,257.4,257.3,257.4,132
2011/8/23,10:13:00,257.3,257.3,257.2,257.3,72
2011/8/23,10:14:00,257.3,257.6,257.2,257.6,136
2011/8/23,10:15:00,257.6,257.6,257.3,257.6,122
2011/8/23,10:16:00,257.6,257.9,257.6,257.9,96
2011/8/23,10:17:00,257.8,257.9,257.7,257.9,173
2011/8/23,10:18:00,257.9,258.0,257.9,258.0,53
2011/8/23,10:19:00,258.0,258.2,258.0,258.1,131
2011/8/23,10:20:00,258.1,258.3,258.1,258.3,178
2011/8/23,10:21:00,258.3,258.4,258.2,258.2,101
2011/8/23,10:22:00,258.2,258.3,258.2,258.3,48
2011/8/23,10:23:00,258.2,258.3,258.1,258.3,153
2011/8/23,10:24:00,258.3,258.4,258.2,258.4,101
2011/8/23,10:25:00,258.5,258.6,258.5,258.6,117
2011/8/23,10:26:00,258.7,258.7,258.4,258.4,238
2011/8/23,10:27:00,258.4,258.4,258.2,258.2,135
2011/8/23,10:28:00,258.3,258.3,258.1,258.2,82
2011/8/23,10:29:00,258.2,258.3,258.1,258.3,72
2011/8/23,10:30:00,258.3,258.3,258.1,258.2,113
2011/8/23,10:31:00,258.2,258.9,258.2,258.7,1123
2011/8/23,10:32:00,258.7,259.1,258.7,259.0,430
2011/8/23,10:33:00,258.9,259.0,258.6,258.8,60
2011/8/23,10:34:00,258.9,258.9,258.6,258.8,422
2011/8/23,10:35:00,258.8,259.1,258.8,259.1,154
2011/8/23,10:36:00,259.1,259.1,258.9,259.0,325
2011/8/23,10:37:00,259.0,259.1,258.8,258.8,87
2011/8/23,10:38:00,259.0,259.1,258.8,258.8,75
2011/8/23,10:39:00,258.8,258.8,258.5,258.7,148
2011/8/23,10:40:00,258.8,258.9,258.8,258.9,66
2011/8/23,10:41:00,258.9,259.3,258.9,259.2,849
2011/8/23,10:42:00,259.2,259.3,259.1,259.2,135
2011/8/23,10:43:00,259.1,259.7,259.1,259.5,265
2011/8/23,10:44:00,259.6,259.9,259.6,259.7,301
2011/8/23,10:45:00,259.7,260.0,259.7,259.8,267
2011/8/23,10:46:00,259.9,260.4,259.8,260.4,579
2011/8/23,10:47:00,260.5,260.7,260.3,260.6,427
2011/8/23,10:48:00,260.7,260.7,260.2,260.3,199
2011/8/23,10:49:00,260.3,260.4,259.9,260.1,271
2011/8/23,10:50:00,260.2,260.3,260.1,260.2,127
2011/8/23,10:51:00,260.2,260.3,259.9,260.0,164
2011/8/23,10:52:00,260.0,260.0,259.9,260.0,33
2011/8/23,10:53:00,260.1,260.1,259.9,260.0,82
2011/8/23,10:54:00,260.0,260.1,259.9,260.1,222
2011/8/23,10:55:00,260.1,260.2,259.8,260.1,199
2011/8/23,10:56:00,260.1,260.3,260.0,260.1,197
2011/8/23,10:57:00,260.2,260.3,260.2,260.2,85
2011/8/23,10:58:00,260.3,260.5,260.3,260.4,275
2011/8/23,10:59:00,260.4,260.4,260.0,260.0,98
2011/8/23,11:00:00,260.0,260.1,259.8,260.0,272
2011/8/23,11:01:00,260.0,260.0,259.7,259.7,152
2011/8/23,11:02:00,259.8,260.0,259.7,259.9,201
2011/8/23,11:03:00,259.9,260.0,259.8,259.9,37
2011/8/23,11:04:00,259.8,259.8,259.6,259.8,111
2011/8/23,11:05:00,259.9,260.0,259.8,260.0,153
2011/8/23,11:06:00,260.0,260.0,259.6,259.8,178
2011/8/23,11:07:00,259.8,259.8,259.6,259.7,143
2011/8/23,11:08:00,259.7,259.9,259.6,259.9,107
2011/8/23,11:09:00,259.9,260.1,259.9,260.0,92
2011/8/23,11:10:00,260.0,260.2,260.0,260.1,66
2011/8/23,11:11:00,260.2,260.7,260.2,260.7,389
2011/8/23,11:12:00,260.7,261.1,260.7,260.9,363
2011/8/23,11:13:00,260.9,261.0,260.6,260.7,264
2011/8/23,11:14:00,260.7,260.7,260.4,260.4,364
2011/8/23,11:15:00,260.4,260.6,260.4,260.6,88
2011/8/23,11:16:00,260.5,260.5,260.4,260.5,95
2011/8/23,11:17:00,260.5,260.5,260.3,260.4,102
2011/8/23,11:18:00,260.3,260.3,259.9,260.0,168
2011/8/23,11:19:00,260.1,260.3,260.1,260.3,88
2011/8/23,11:20:00,260.2,260.2,259.7,259.8,106
2011/8/23,11:21:00,260.0,260.2,260.0,260.2,62
2011/8/23,11:22:00,260.1,260.3,259.9,260.2,89
2011/8/23,11:23:00,260.1,260.2,260.0,260.1,34
2011/8/23,11:24:00,260.1,260.2,259.9,260.1,75
2011/8/23,11:25:00,260.0,260.1,259.9,259.9,42
2011/8/23,11:26:00,260.1,260.2,259.9,260.1,287
2011/8/23,11:27:00,260.1,260.2,260.0,260.2,90
2011/8/23,11:28:00,260.2,260.5,260.2,260.4,74
2011/8/23,11:29:00,260.3,260.4,260.1,260.2,52
2011/8/23,11:30:00,260.3,260.4,260.2,260.3,27
2011/8/23,11:31:00,260.3,260.3,259.8,259.8,179
2011/8/23,11:32:00,259.8,260.1,259.7,260.0,169
2011/8/23,11:33:00,260.0,260.1,259.9,259.9,36
2011/8/23,11:34:00,259.9,260.2,259.8,260.0,106
2011/8/23,11:35:00,260.1,260.1,260.0,260.0,101
2011/8/23,11:36:00,260.0,260.0,259.9,260.0,57
2011/8/23,11:37:00,260.0,260.1,260.0,260.0,39
2011/8/23,11:38:00,260.1,261.0,260.1,261.0,286
2011/8/23,11:39:00,260.9,260.9,260.6,260.7,239
2011/8/23,11:40:00,260.7,261.2,260.7,260.7,219
2011/8/23,11:41:00,260.7,261.3,260.6,261.3,201
2011/8/23,11:42:00,261.2,261.3,261.0,261.2,174
2011/8/23,11:43:00,261.1,261.6,261.1,261.6,302
2011/8/23,11:44:00,261.6,261.6,261.2,261.5,179
2011/8/23,11:45:00,261.4,261.6,261.3,261.6,178
2011/8/23,11:46:00,261.7,262.1,261.7,261.7,260
2011/8/23,11:47:00,261.7,261.7,261.4,261.5,212
2011/8/23,11:48:00,261.5,261.5,261.2,261.3,136
2011/8/23,11:49:00,261.3,261.4,261.1,261.1,76
2011/8/23,11:50:00,261.2,261.5,261.2,261.3,72
2011/8/23,11:51:00,261.3,261.4,261.2,261.3,159
2011/8/23,11:52:00,261.2,261.5,261.2,261.5,86
2011/8/23,11:53:00,261.5,261.6,261.3,261.4,233
2011/8/23,11:54:00,261.4,261.5,261.2,261.3,89
2011/8/23,11:55:00,261.4,261.5,261.2,261.3,146
2011/8/23,11:56:00,261.3,261.3,261.2,261.3,153
2011/8/23,11:57:00,261.3,261.3,261.2,261.3,119
2011/8/23,11:58:00,261.4,261.8,261.4,261.7,170
2011/8/23,11:59:00,261.8,261.9,261.4,261.5,289
2011/8/23,12:00:00,261.6,261.6,261.5,261.5,26
2011/8/23,12:01:00,261.5,261.6,261.4,261.6,123
2011/8/23,12:02:00,261.6,261.6,261.5,261.5,47
2011/8/23,12:03:00,261.4,261.4,261.2,261.3,193
2011/8/23,12:04:00,261.3,261.4,261.3,261.4,14
2011/8/23,12:05:00,261.3,261.3,261.1,261.3,68
2011/8/23,12:06:00,261.3,261.3,261.1,261.2,94
2011/8/23,12:07:00,261.2,261.3,261.2,261.3,33
2011/8/23,12:08:00,261.4,261.5,261.3,261.3,42
2011/8/23,12:09:00,261.4,261.6,261.3,261.3,147
2011/8/23,12:10:00,261.4,261.4,261.4,261.4,29
2011/8/23,12:11:00,261.4,261.4,261.3,261.3,50
2011/8/23,12:12:00,261.4,261.5,261.3,261.3,50
2011/8/23,12:13:00,261.4,261.4,261.1,261.1,90
2011/8/23,12:14:00,261.1,261.1,261.0,261.1,45
2011/8/23,12:15:00,261.1,261.2,261.1,261.1,44
2011/8/23,12:16:00,261.2,261.3,261.2,261.3,38
2011/8/23,12:17:00,261.3,261.4,261.3,261.3,42
2011/8/23,12:18:00,261.3,261.3,261.3,261.3,50
2011/8/23,12:19:00,261.3,261.3,261.2,261.3,35
2011/8/23,12:20:00,261.2,261.5,261.2,261.5,61
2011/8/23,12:21:00,261.5,261.8,261.5,261.8,50
2011/8/23,12:22:00,261.8,261.8,261.6,261.6,90
2011/8/23,12:23:00,261.5,262.0,261.5,261.9,127
2011/8/23,12:24:00,261.9,262.0,261.8,262.0,117
2011/8/23,12:25:00,262.0,262.1,261.8,261.8,136
2011/8/23,12:26:00,261.8,262.0,261.7,262.0,158
2011/8/23,12:27:00,262.0,262.5,262.0,262.4,528
2011/8/23,12:28:00,262.3,262.3,262.1,262.1,112
2011/8/23,12:29:00,262.1,262.1,261.8,261.8,105
2011/8/23,12:30:00,261.8,261.9,261.7,261.9,50
2011/8/23,12:31:00,261.9,261.9,261.5,261.5,217
2011/8/23,12:32:00,261.6,261.9,261.6,261.8,128
2011/8/23,12:33:00,261.8,261.9,261.6,261.8,175
2011/8/23,12:34:00,261.8,261.8,261.7,261.8,82
2011/8/23,12:35:00,261.7,261.8,261.6,261.8,57
2011/8/23,12:36:00,261.9,262.0,261.8,262.0,75
2011/8/23,12:37:00,261.9,262.0,261.9,262.0,61
2011/8/23,12:38:00,262.1,262.2,262.0,262.2,98
2011/8/23,12:39:00,262.2,262.3,262.1,262.2,68
2011/8/23,12:40:00,262.2,262.4,262.2,262.3,148
2011/8/23,12:41:00,262.2,262.2,262.0,262.1,63
2011/8/23,12:42:00,262.1,262.3,262.1,262.3,66
2011/8/23,12:43:00,262.3,262.3,262.3,262.3,40
2011/8/23,12:44:00,262.3,262.5,262.2,262.3,118
2011/8/23,12:45:00,262.3,262.5,262.3,262.5,107
2011/8/23,12:46:00,262.6,263.5,262.5,263.3,1111
2011/8/23,12:47:00,263.3,263.6,263.3,263.4,337
2011/8/23,12:48:00,263.4,263.4,263.2,263.3,123
2011/8/23,12:49:00,263.3,263.4,263.1,263.1,76
2011/8/23,12:50:00,263.1,263.4,263.1,263.4,105
2011/8/23,12:51:00,263.4,263.7,263.4,263.5,129
2011/8/23,12:52:00,263.4,263.5,263.3,263.4,171
2011/8/23,12:53:00,263.4,263.4,263.3,263.3,143
2011/8/23,12:54:00,263.3,263.3,263.1,263.2,110
2011/8/23,12:55:00,263.1,263.3,263.1,263.3,220
2011/8/23,12:56:00,263.3,263.4,263.1,263.1,184
2011/8/23,12:57:00,263.2,263.4,263.2,263.4,58
2011/8/23,12:58:00,263.4,263.7,263.4,263.6,277
2011/8/23,12:59:00,263.6,263.9,263.6,263.8,173
2011/8/23,13:00:00,263.9,263.9,263.7,263.8,79
2011/8/23,13:01:00,263.8,263.8,263.5,263.6,189
2011/8/23,13:02:00,263.7,263.7,263.4,263.4,80
2011/8/23,13:03:00,263.4,263.5,263.4,263.4,143
2011/8/23,13:04:00,263.3,263.4,263.2,263.3,241
2011/8/23,13:05:00,263.3,263.5,263.3,263.3,36
2011/8/23,13:06:00,263.3,263.4,263.3,263.3,85
2011/8/23,13:07:00,263.3,263.4,263.2,263.4,23
2011/8/23,13:08:00,263.3,263.3,263.2,263.3,141
2011/8/23,13:09:00,263.2,263.3,263.2,263.3,61
2011/8/23,13:10:00,263.3,263.5,263.3,263.5,192
2011/8/23,13:11:00,263.5,263.8,263.4,263.8,116
2011/8/23,13:12:00,263.8,263.9,263.7,263.9,119
2011/8/23,13:13:00,263.9,263.9,263.7,263.8,193
2011/8/23,13:14:00,263.8,264.1,263.8,264.1,203
2011/8/23,13:15:00,264.1,264.4,264.0,264.3,181
2011/8/23,13:16:00,264.3,264.4,264.1,264.3,196
2011/8/23,13:17:00,264.4,264.5,264.2,264.3,395
2011/8/23,13:18:00,264.3,264.5,264.3,264.4,143
2011/8/23,13:19:00,264.5,264.7,264.3,264.6,78
2011/8/23,13:20:00,264.6,264.8,264.5,264.7,131
2011/8/23,13:21:00,264.8,265.1,264.7,264.8,185
2011/8/23,13:22:00,264.8,265.2,264.8,265.1,147
2011/8/23,13:23:00,265.1,265.1,264.7,264.7,430
2011/8/23,13:24:00,264.7,264.8,264.6,264.7,512
2011/8/23,13:25:00,264.7,264.8,264.6,264.6,449
2011/8/23,13:26:00,264.7,264.9,264.5,264.6,276
2011/8/23,13:27:00,264.7,264.8,264.6,264.6,64
2011/8/23,13:28:00,264.6,264.7,264.5,264.5,83
2011/8/23,13:29:00,264.5,264.6,264.4,264.5,277
2011/8/23,13:30:00,264.5,264.8,264.3,264.6,673
2011/8/23,13:31:00,264.6,264.9,264.3,264.3,787
2011/8/23,13:32:00,264.3,264.4,264.1,264.3,295
2011/8/23,13:33:00,264.2,264.6,264.2,264.6,224
2011/8/23,13:34:00,264.7,264.7,264.5,264.5,87
2011/8/23,13:35:00,264.5,264.6,264.4,264.6,231
2011/8/23,13:36:00,264.6,264.6,264.3,264.4,306
2011/8/23,13:37:00,264.3,264.5,264.3,264.5,171
2011/8/23,13:38:00,264.5,264.6,264.4,264.5,242
2011/8/23,13:39:00,264.5,264.6,264.5,264.5,69
2011/8/23,13:40:00,264.5,264.5,264.2,264.4,347
2011/8/23,13:41:00,264.3,264.3,264.0,264.0,149
2011/8/23,13:42:00,264.0,264.2,264.0,264.2,120
2011/8/23,13:43:00,264.2,264.3,264.1,264.1,81
2011/8/23,13:44:00,264.1,264.2,263.8,263.8,283
2011/8/23,13:45:00,263.8,263.8,263.4,263.6,338
2011/8/23,14:36:00,263.4,263.8,263.4,263.7,180
2011/8/23,14:37:00,263.7,263.7,263.5,263.6,30
2011/8/23,14:38:00,263.6,263.6,263.3,263.5,139
2011/8/23,14:39:00,263.6,263.6,263.5,263.5,7
2011/8/23,14:40:00,263.4,263.5,263.4,263.4,31
2011/8/23,14:41:00,263.3,263.4,263.3,263.3,23
2011/8/23,14:42:00,263.3,263.3,263.3,263.3,12
2011/8/23,14:43:00,263.3,263.4,263.2,263.2,79
2011/8/23,14:44:00,263.3,263.4,263.3,263.3,18
2011/8/23,14:45:00,263.2,263.3,263.2,263.2,5
2011/8/23,14:46:00,263.3,263.3,263.3,263.3,2
2011/8/23,14:47:00,263.4,263.5,263.3,263.3,12
2011/8/23,14:48:00,263.3,263.3,263.3,263.3,2
2011/8/23,14:49:00,263.3,263.3,263.3,263.3,6
2011/8/23,14:50:00,263.3,263.3,263.3,263.3,2
2011/8/23,14:51:00,263.4,263.5,263.4,263.5,11
2011/8/23,14:52:00,263.5,263.9,263.5,263.9,47
2011/8/23,14:53:00,264.0,264.1,263.8,263.8,32
2011/8/23,14:54:00,263.8,263.8,263.8,263.8,1
2011/8/23,14:55:00,263.8,263.8,263.7,263.7,5
2011/8/23,14:57:00,263.9,263.9,263.7,263.7,5
2011/8/23,14:58:00,263.6,263.8,263.5,263.5,23
2011/8/23,14:59:00,263.8,264.0,263.8,263.9,17
2011/8/23,15:00:00,264.0,264.0,263.9,263.9,3
2011/8/23,15:01:00,263.6,263.7,263.5,263.6,15
2011/8/23,15:02:00,263.7,263.8,263.6,263.8,11
2011/8/23,15:03:00,263.8,263.8,263.6,263.6,14
2011/8/23,15:04:00,263.5,263.6,263.5,263.6,31
2011/8/23,15:05:00,263.7,263.8,263.6,263.6,27
2011/8/23,15:06:00,263.5,264.0,263.5,264.0,29
2011/8/23,15:07:00,264.0,264.3,264.0,264.1,26
2011/8/23,15:08:00,264.1,264.2,264.1,264.2,12
2011/8/23,15:09:00,264.2,264.3,264.2,264.3,11
2011/8/23,15:10:00,264.2,264.2,264.1,264.2,7
2011/8/23,15:11:00,264.2,264.2,264.2,264.2,100
2011/8/23,15:12:00,264.1,264.1,264.0,264.1,16
2011/8/23,15:13:00,264.1,264.1,264.0,264.1,13
2011/8/23,15:14:00,263.9,263.9,263.9,263.9,2
2011/8/23,15:16:00,264.1,264.3,264.1,264.3,23
2011/8/23,15:17:00,264.4,264.5,264.4,264.5,7
2011/8/23,15:18:00,264.4,264.5,264.4,264.5,15
2011/8/23,15:19:00,264.5,264.6,264.5,264.6,9
2011/8/23,15:20:00,264.6,264.6,264.5,264.5,7
2011/8/23,15:21:00,264.6,264.6,264.4,264.4,33
2011/8/23,15:22:00,264.4,264.4,264.2,264.2,20
2011/8/23,15:23:00,264.3,264.5,264.1,264.3,61
2011/8/23,15:24:00,264.3,264.4,264.3,264.3,17
2011/8/23,15:25:00,264.4,264.7,264.4,264.7,72
2011/8/23,15:26:00,264.8,264.9,264.7,264.8,49
2011/8/23,15:27:00,264.7,264.7,264.6,264.6,10
2011/8/23,15:28:00,264.6,264.6,264.6,264.6,6
2011/8/23,15:29:00,264.6,264.8,264.5,264.8,11
2011/8/23,15:30:00,264.7,264.7,264.6,264.6,3
2011/8/23,15:31:00,264.6,264.7,264.6,264.7,8
2011/8/23,15:32:00,264.6,264.6,264.6,264.6,1
2011/8/23,15:33:00,264.8,265.0,264.8,264.9,13
2011/8/23,15:35:00,264.8,265.0,264.8,265.0,6
2011/8/23,15:36:00,265.0,265.1,264.9,264.9,6
2011/8/23,15:37:00,265.0,265.3,265.0,265.3,22
2011/8/23,15:38:00,265.3,265.3,265.2,265.2,19
2011/8/23,15:39:00,265.1,265.1,265.0,265.0,30
2011/8/23,15:41:00,265.0,265.0,264.9,264.9,9
2011/8/23,15:42:00,264.9,264.9,264.8,264.8,5
2011/8/23,15:43:00,265.0,265.0,265.0,265.0,1
2011/8/23,15:44:00,264.8,264.8,264.7,264.7,4
2011/8/23,15:45:00,264.7,264.7,264.7,264.7,1
2011/8/23,15:46:00,264.9,265.0,264.9,265.0,4
2011/8/23,15:49:00,264.9,264.9,264.9,264.9,4
2011/8/23,15:50:00,265.0,265.1,265.0,265.0,11
2011/8/23,15:51:00,265.0,265.1,265.0,265.0,6
2011/8/23,15:52:00,265.1,265.3,265.1,265.3,31
2011/8/23,15:53:00,265.3,265.3,265.3,265.3,4
2011/8/23,15:55:00,265.2,265.2,265.2,265.2,11
2011/8/23,15:56:00,265.2,265.3,265.2,265.3,4
2011/8/23,15:58:00,265.3,265.3,265.3,265.3,1
2011/8/23,15:59:00,265.3,265.3,265.3,265.3,4
2011/8/23,16:00:00,265.3,265.3,265.3,265.3,5
2011/8/23,16:01:00,265.3,265.3,265.3,265.3,4
2011/8/23,16:02:00,265.3,265.4,265.3,265.3,11
2011/8/23,16:03:00,265.3,265.3,265.2,265.2,4
2011/8/23,16:04:00,265.5,265.5,265.5,265.5,10
2011/8/23,16:05:00,265.6,265.6,265.6,265.6,4
2011/8/23,16:07:00,265.5,265.6,265.5,265.6,6
2011/8/23,16:08:00,265.5,265.5,265.4,265.4,6
2011/8/23,16:09:00,265.3,265.6,265.2,265.5,31
2011/8/23,16:10:00,265.3,265.3,265.2,265.2,32
2011/8/23,16:11:00,265.2,265.4,265.1,265.4,13
2011/8/23,16:12:00,265.2,265.2,265.2,265.2,10
2011/8/23,16:13:00,265.2,265.4,265.2,265.4,8
2011/8/23,16:14:00,265.4,265.4,265.3,265.3,280
2011/8/23,16:15:00,265.3,265.5,265.3,265.3,29
2011/8/23,16:16:00,265.2,265.2,265.2,265.2,13
2011/8/23,16:17:00,265.3,265.4,265.1,265.1,21
2011/8/23,16:18:00,265.1,265.1,265.0,265.0,28
2011/8/23,16:19:00,265.0,265.2,264.9,265.1,24
2011/8/23,16:20:00,265.0,265.0,265.0,265.0,1
2011/8/23,16:21:00,265.0,265.2,264.9,265.0,20
2011/8/23,16:22:00,265.2,265.2,265.2,265.2,4
2011/8/23,16:23:00,265.2,265.3,265.2,265.3,7
2011/8/23,16:25:00,265.0,265.3,265.0,265.0,13
2011/8/23,16:27:00,265.2,265.3,264.9,265.0,12
2011/8/23,16:28:00,264.9,265.0,264.9,265.0,17
2011/8/23,16:29:00,265.1,265.2,265.1,265.2,8
2011/8/23,16:30:00,265.1,265.1,265.1,265.1,1
2011/8/23,16:31:00,265.2,265.3,265.1,265.3,12
2011/8/23,16:33:00,265.3,265.4,265.1,265.1,17
2011/8/23,16:34:00,265.2,265.2,265.2,265.2,2
2011/8/23,16:35:00,265.3,265.3,265.1,265.1,14
2011/8/23,16:36:00,265.0,265.1,265.0,265.1,8
2011/8/23,16:37:00,264.9,264.9,264.8,264.8,6
2011/8/23,16:38:00,264.7,265.0,264.7,265.0,44
2011/8/23,16:39:00,264.8,264.8,264.8,264.8,1
2011/8/23,16:40:00,264.7,264.7,264.6,264.6,9
2011/8/23,16:41:00,264.6,264.7,264.5,264.6,23
2011/8/23,16:42:00,264.7,264.8,264.7,264.8,7
2011/8/23,16:43:00,264.8,264.8,264.5,264.6,15
2011/8/23,16:44:00,264.9,264.9,264.8,264.9,10
2011/8/23,16:45:00,264.7,264.7,264.7,264.7,2
2011/8/23,16:46:00,264.8,265.0,264.8,265.0,195
2011/8/23,16:47:00,264.8,264.8,264.5,264.5,62
2011/8/23,16:48:00,264.4,264.6,264.4,264.4,53
2011/8/23,16:49:00,264.4,264.4,264.4,264.4,23
2011/8/23,16:50:00,264.4,264.6,264.4,264.5,40
2011/8/23,16:51:00,264.5,264.6,264.5,264.6,6
2011/8/23,16:52:00,264.5,264.6,264.4,264.4,41
2011/8/23,16:54:00,264.4,264.6,264.4,264.4,24
2011/8/23,16:55:00,264.4,264.5,264.4,264.5,3
2011/8/23,16:56:00,264.4,264.5,264.4,264.4,10
2011/8/23,16:58:00,264.4,264.5,264.4,264.4,16
2011/8/23,17:00:00,264.3,264.4,264.1,264.1,45
2011/8/23,17:01:00,264.1,264.1,263.6,263.6,70
2011/8/23,17:02:00,263.6,263.8,263.5,263.5,27
2011/8/23,17:03:00,263.5,263.5,263.4,263.5,12
2011/8/23,17:04:00,263.6,263.6,263.6,263.6,12
2011/8/23,17:05:00,263.5,263.5,263.4,263.5,12
2011/8/23,17:06:00,263.4,263.5,263.1,263.2,71
2011/8/23,17:07:00,263.5,263.5,263.5,263.5,4
2011/8/23,17:08:00,263.5,263.6,263.3,263.5,12
2011/8/23,17:09:00,263.5,263.5,263.3,263.5,47
2011/8/23,17:10:00,263.5,263.6,263.5,263.6,11
2011/8/23,17:11:00,263.6,263.6,263.5,263.5,5
2011/8/23,17:12:00,263.5,263.7,263.5,263.7,10
2011/8/23,17:13:00,263.7,263.7,263.7,263.7,1
2011/8/23,17:14:00,263.8,264.0,263.8,263.8,24
2011/8/23,17:16:00,263.8,264.0,263.8,264.0,21
2011/8/23,17:17:00,264.1,264.3,264.1,264.1,8
2011/8/23,17:18:00,264.3,264.4,264.3,264.3,8
2011/8/23,17:19:00,264.3,264.3,264.3,264.3,3
2011/8/23,17:20:00,264.4,264.4,264.3,264.3,12
2011/8/23,17:21:00,264.3,264.3,264.2,264.2,5
2011/8/23,17:22:00,264.2,264.4,264.1,264.1,21
2011/8/23,17:23:00,264.0,264.0,264.0,264.0,2
2011/8/23,17:24:00,264.1,264.4,264.1,264.4,12
2011/8/23,17:25:00,264.3,264.3,264.3,264.3,4
2011/8/23,17:26:00,264.4,264.5,264.4,264.5,13
2011/8/23,17:27:00,264.4,264.6,264.4,264.6,6
2011/8/23,17:28:00,264.6,264.7,264.6,264.7,7
2011/8/23,17:29:00,264.7,264.7,264.7,264.7,7
2011/8/23,17:30:00,264.7,264.7,264.7,264.7,4
2011/8/23,17:31:00,264.7,264.8,264.7,264.8,12
2011/8/23,17:32:00,264.7,264.9,264.7,264.9,4
2011/8/23,17:33:00,264.8,265.0,264.8,265.0,22
2011/8/23,17:34:00,264.9,265.0,264.9,265.0,4
2011/8/23,17:35:00,264.8,265.0,264.8,265.0,18
2011/8/23,17:36:00,264.9,264.9,264.9,264.9,3
2011/8/23,17:37:00,265.0,265.1,264.9,264.9,15
2011/8/23,17:38:00,264.9,265.0,264.9,265.0,3
2011/8/23,17:39:00,265.0,265.1,265.0,265.1,10
2011/8/23,17:40:00,265.1,265.2,265.1,265.2,4
2011/8/23,17:41:00,265.0,265.1,264.9,265.1,10
2011/8/23,17:42:00,264.9,264.9,264.9,264.9,1
2011/8/23,17:43:00,265.0,265.1,265.0,265.1,12
2011/8/23,17:44:00,265.0,265.0,265.0,265.0,10
2011/8/23,17:45:00,264.9,265.0,264.8,264.8,17
2011/8/23,17:47:00,264.9,265.0,264.9,265.0,12
2011/8/23,17:48:00,264.8,264.8,264.7,264.7,11
2011/8/23,17:49:00,264.9,265.0,264.9,264.9,8
2011/8/23,17:50:00,264.8,264.8,264.7,264.8,21
2011/8/23,17:51:00,264.9,265.0,264.9,265.0,7
2011/8/23,17:52:00,264.8,264.8,264.8,264.8,10
2011/8/23,17:53:00,265.0,265.0,265.0,265.0,12
2011/8/23,17:54:00,265.0,265.0,265.0,265.0,10
2011/8/23,17:55:00,265.0,265.0,265.0,265.0,17
2011/8/23,17:56:00,265.0,265.1,265.0,265.0,5
2011/8/23,17:57:00,265.0,265.2,265.0,265.2,56
2011/8/23,17:59:00,265.1,265.1,265.1,265.1,3
2011/8/23,18:01:00,265.1,265.1,265.1,265.1,1
2011/8/23,18:02:00,265.1,265.1,265.1,265.1,6
2011/8/23,18:03:00,265.0,265.0,264.9,264.9,4
2011/8/23,18:04:00,264.8,264.9,264.6,264.7,34
2011/8/23,18:06:00,264.7,264.7,264.7,264.7,101
2011/8/23,18:07:00,264.6,264.6,264.6,264.6,11
2011/8/23,18:08:00,264.6,264.6,264.6,264.6,2
2011/8/23,18:09:00,264.6,264.6,264.5,264.6,3
2011/8/23,18:10:00,264.6,264.6,264.6,264.6,10
2011/8/23,18:11:00,264.6,264.6,264.4,264.4,9
2011/8/23,18:12:00,264.6,264.6,264.6,264.6,5
2011/8/23,18:16:00,264.5,264.5,264.4,264.5,15
2011/8/23,18:17:00,264.5,264.5,264.5,264.5,5
2011/8/23,18:18:00,264.5,264.5,264.5,264.5,9
2011/8/23,18:19:00,264.5,264.6,264.5,264.6,11
2011/8/23,18:26:00,264.8,264.8,264.7,264.7,3
2011/8/23,18:28:00,264.7,264.7,264.7,264.7,3
2011/8/23,18:30:00,264.8,264.8,264.8,264.8,1
2011/8/23,18:31:00,264.8,264.8,264.8,264.8,2
2011/8/23,18:36:00,264.9,264.9,264.9,264.9,6
2011/8/23,18:38:00,264.9,265.0,264.9,265.0,15
2011/8/23,18:41:00,265.0,265.0,265.0,265.0,6
2011/8/23,18:44:00,265.1,265.1,265.1,265.1,30
2011/8/23,18:45:00,265.2,265.3,265.2,265.3,21
2011/8/23,18:46:00,265.3,265.4,265.2,265.3,30
2011/8/23,18:47:00,265.2,265.2,265.2,265.2,8
2011/8/23,18:48:00,265.2,265.2,265.1,265.2,17
2011/8/23,18:49:00,265.1,265.1,265.1,265.1,9
2011/8/23,18:50:00,265.0,265.0,265.0,265.0,1
2011/8/23,18:51:00,265.0,265.0,265.0,265.0,1
2011/8/23,18:52:00,265.0,265.0,264.9,264.9,5
2011/8/23,18:53:00,264.8,264.8,264.7,264.7,8
2011/8/23,18:55:00,264.7,264.8,264.7,264.8,5
2011/8/23,18:56:00,264.7,264.9,264.7,264.9,17
2011/8/23,18:57:00,264.7,264.7,264.7,264.7,1
2011/8/23,18:58:00,264.7,264.8,264.7,264.8,10
2011/8/23,18:59:00,264.7,264.9,264.6,264.6,22
2011/8/23,19:00:00,264.7,264.9,264.7,264.7,11
2011/8/23,19:01:00,264.7,264.7,264.7,264.7,7
2011/8/23,19:04:00,264.8,264.8,264.8,264.8,10
2011/8/23,19:05:00,264.8,264.8,264.8,264.8,1
2011/8/23,19:06:00,264.8,264.8,264.8,264.8,2
2011/8/23,19:07:00,264.8,264.8,264.8,264.8,3
2011/8/23,19:10:00,264.7,264.7,264.7,264.7,1
2011/8/23,19:12:00,264.8,264.8,264.8,264.8,13
2011/8/23,19:13:00,264.9,264.9,264.9,264.9,10
2011/8/23,19:16:00,264.9,265.0,264.9,265.0,8
2011/8/23,19:17:00,265.1,265.1,264.8,264.9,52
2011/8/23,19:18:00,265.0,265.0,265.0,265.0,6
2011/8/23,19:19:00,264.9,264.9,264.9,264.9,9
2011/8/23,19:22:00,265.0,265.0,265.0,265.0,2
2011/8/23,19:24:00,265.0,265.0,265.0,265.0,1
2011/8/23,19:27:00,265.0,265.0,265.0,265.0,1
2011/8/23,19:28:00,265.0,265.1,265.0,265.1,2
2011/8/23,19:29:00,265.1,265.1,265.1,265.1,5
2011/8/23,19:30:00,265.2,265.3,265.2,265.2,33
2011/8/23,19:33:00,265.2,265.2,265.2,265.2,7
2011/8/23,19:34:00,265.1,265.1,265.1,265.1,9
2011/8/23,19:35:00,265.1,265.1,265.1,265.1,4
2011/8/23,19:37:00,265.1,265.1,265.1,265.1,16
2011/8/23,19:38:00,265.0,265.0,264.9,264.9,9
2011/8/23,19:41:00,264.9,264.9,264.9,264.9,4
2011/8/23,19:43:00,265.0,265.0,265.0,265.0,10
2011/8/23,19:44:00,265.0,265.0,265.0,265.0,30
2011/8/23,19:45:00,264.9,264.9,264.9,264.9,2
2011/8/23,19:49:00,264.8,264.8,264.8,264.8,24
2011/8/23,19:50:00,264.7,264.7,264.7,264.7,6
2011/8/23,19:51:00,264.7,264.7,264.6,264.7,9
2011/8/23,19:52:00,264.6,264.7,264.6,264.7,13
2011/8/23,19:53:00,264.5,264.5,264.2,264.2,24
2011/8/23,19:55:00,264.2,264.2,264.2,264.2,1
2011/8/23,19:56:00,264.2,264.2,264.1,264.1,18
2011/8/23,19:57:00,264.0,264.1,263.9,263.9,30
2011/8/23,19:58:00,263.8,263.8,263.6,263.7,25
2011/8/23,19:59:00,263.8,263.8,263.8,263.8,5
2011/8/23,20:00:00,263.9,263.9,263.9,263.9,1
2011/8/23,20:01:00,263.9,263.9,263.9,263.9,1
2011/8/23,20:02:00,263.9,263.9,263.7,263.7,12
2011/8/23,20:03:00,263.7,263.8,263.7,263.8,4
2011/8/23,20:04:00,263.8,263.8,263.7,263.7,5
2011/8/23,20:08:00,263.9,264.0,263.9,264.0,14
2011/8/23,20:09:00,264.0,264.0,264.0,264.0,1
2011/8/23,20:10:00,264.0,264.0,264.0,264.0,42
2011/8/23,20:11:00,264.0,264.0,264.0,264.0,65
2011/8/23,20:12:00,264.0,264.0,264.0,264.0,7
2011/8/23,20:14:00,264.2,264.2,264.2,264.2,2
2011/8/23,20:18:00,264.4,264.4,264.4,264.4,3
2011/8/23,20:21:00,264.5,264.5,264.5,264.5,1
2011/8/23,20:22:00,264.4,264.4,264.4,264.4,1
2011/8/23,20:23:00,264.2,264.2,264.2,264.2,8
2011/8/23,20:24:00,264.2,264.3,264.2,264.3,23
2011/8/23,20:26:00,264.2,264.2,264.2,264.2,2
2011/8/23,20:28:00,264.3,264.3,264.3,264.3,1
2011/8/23,20:31:00,264.3,264.3,264.3,264.3,1
2011/8/23,20:32:00,264.2,264.3,264.1,264.1,38
2011/8/23,20:33:00,264.1,264.1,264.1,264.1,5
2011/8/23,20:35:00,264.0,264.0,263.7,263.8,9
2011/8/23,20:36:00,263.9,264.0,263.9,264.0,3
2011/8/23,20:37:00,264.0,264.1,264.0,264.1,6
2011/8/23,20:38:00,264.2,264.2,264.2,264.2,14
2011/8/23,20:40:00,264.2,264.2,264.0,264.0,50
2011/8/23,20:41:00,264.0,264.0,263.8,263.8,29
2011/8/23,20:42:00,263.8,263.8,263.7,263.7,7
2011/8/23,20:43:00,263.8,263.8,263.8,263.8,5
2011/8/23,20:44:00,263.7,263.7,263.7,263.7,1
2011/8/23,20:45:00,263.7,263.7,263.7,263.7,2
2011/8/23,20:46:00,263.7,263.7,263.7,263.7,5
2011/8/23,20:47:00,263.7,263.7,263.7,263.7,12
2011/8/23,20:48:00,263.8,264.0,263.8,264.0,14
2011/8/23,20:52:00,263.7,263.7,263.5,263.5,34
2011/8/23,20:53:00,263.8,263.8,263.6,263.6,2
2011/8/23,20:54:00,263.5,263.5,263.5,263.5,10
2011/8/23,20:55:00,263.5,263.5,263.4,263.4,9
2011/8/23,20:56:00,263.3,263.3,263.3,263.3,6
2011/8/23,20:57:00,263.3,263.3,263.2,263.2,7
2011/8/23,20:58:00,263.2,263.2,263.2,263.2,1
2011/8/23,20:59:00,263.4,263.4,263.4,263.4,1
2011/8/23,21:00:00,263.3,263.3,263.0,263.0,34
2011/8/23,21:01:00,263.0,263.0,263.0,263.0,1
2011/8/23,21:02:00,263.1,263.1,262.9,262.9,9
2011/8/23,21:03:00,263.1,263.1,263.1,263.1,2
2011/8/23,21:05:00,263.3,263.4,263.3,263.4,2
2011/8/23,21:06:00,263.4,263.4,263.4,263.4,1
2011/8/23,21:07:00,263.1,263.1,263.0,263.0,7
2011/8/23,21:08:00,263.2,263.2,263.2,263.2,1
2011/8/23,21:10:00,263.1,263.1,263.1,263.1,6
2011/8/23,21:11:00,263.0,263.0,263.0,263.0,10
2011/8/23,21:14:00,263.4,263.5,263.4,263.5,9
2011/8/23,21:16:00,263.4,263.4,263.4,263.4,1
2011/8/23,21:21:00,263.2,263.2,263.2,263.2,3
2011/8/23,21:22:00,263.4,263.4,263.4,263.4,3
2011/8/23,21:23:00,263.4,263.4,263.3,263.3,4
2011/8/23,21:24:00,263.3,263.3,263.1,263.1,23
2011/8/23,21:25:00,263.1,263.1,263.1,263.1,2
2011/8/23,21:26:00,263.0,263.0,262.6,262.9,16
2011/8/23,21:30:00,262.9,262.9,262.7,262.8,6
2011/8/23,21:31:00,262.7,262.8,262.6,262.8,13
2011/8/23,21:32:00,262.9,263.3,262.9,263.3,31
2011/8/23,21:33:00,263.2,263.2,262.7,262.7,25
2011/8/23,21:34:00,262.7,262.7,262.7,262.7,9
2011/8/23,21:35:00,262.6,262.7,262.6,262.6,5
2011/8/23,21:36:00,262.6,262.6,262.3,262.4,70
2011/8/23,21:37:00,262.5,262.5,262.2,262.5,21
2011/8/23,21:38:00,262.3,262.3,262.3,262.3,5
2011/8/23,21:39:00,262.1,262.1,261.8,262.0,72
2011/8/23,21:40:00,261.8,261.9,261.7,261.8,30
2011/8/23,21:41:00,261.8,261.9,261.5,261.9,92
2011/8/23,21:42:00,261.9,261.9,261.8,261.8,24
2011/8/23,21:43:00,261.7,262.4,261.7,262.4,67
2011/8/23,21:44:00,262.2,262.2,262.0,262.1,34
2011/8/23,21:45:00,262.1,262.1,261.6,261.8,45
2011/8/23,21:46:00,261.8,262.4,261.8,262.2,20
2011/8/23,21:47:00,262.2,262.2,262.0,262.1,26
2011/8/23,21:48:00,262.1,262.1,262.1,262.1,20
2011/8/23,21:50:00,262.1,262.6,262.1,262.5,26
2011/8/23,21:51:00,262.6,262.6,262.4,262.5,6
2011/8/23,21:52:00,262.5,262.5,262.2,262.2,4
2011/8/23,21:53:00,262.2,262.4,262.1,262.4,11
2011/8/23,21:54:00,262.5,262.7,262.5,262.6,16
2011/8/23,21:55:00,262.7,262.7,262.4,262.4,2
2011/8/23,21:56:00,262.5,262.5,262.5,262.5,17
2011/8/23,21:57:00,262.6,263.0,262.6,263.0,22
2011/8/23,21:58:00,263.0,263.0,262.7,262.9,36
2011/8/23,21:59:00,262.9,262.9,262.6,262.6,20
2011/8/23,22:00:00,262.5,262.5,262.2,262.3,9
2011/8/23,22:01:00,262.1,262.8,262.1,262.3,37
2011/8/23,22:02:00,262.2,262.5,262.2,262.4,24
2011/8/23,22:03:00,262.6,263.6,262.6,263.5,59
2011/8/23,22:04:00,263.5,263.5,263.2,263.2,40
2011/8/23,22:05:00,263.3,263.3,263.0,263.0,7
2011/8/23,22:06:00,263.0,263.0,262.9,262.9,19
2011/8/23,22:07:00,262.8,263.1,262.8,263.1,34
2011/8/23,22:08:00,263.1,263.6,263.1,263.6,19
2011/8/23,22:09:00,263.6,264.0,263.6,264.0,34
2011/8/23,22:10:00,264.0,264.0,263.6,263.8,66
2011/8/23,22:11:00,263.7,264.0,263.1,263.1,69
2011/8/23,22:12:00,263.5,263.7,263.5,263.7,13
2011/8/23,22:13:00,263.8,264.0,263.8,264.0,21
2011/8/23,22:14:00,263.9,263.9,263.6,263.8,27
2011/8/23,22:15:00,263.7,263.7,263.6,263.6,6
2011/8/23,22:16:00,263.5,263.6,263.5,263.6,8
2011/8/23,22:17:00,263.6,263.8,263.5,263.5,26
2011/8/23,22:18:00,263.5,263.5,263.5,263.5,12
2011/8/23,22:19:00,263.5,263.5,263.5,263.5,1
2011/8/23,22:20:00,263.6,263.6,263.4,263.4,10
2011/8/23,22:21:00,263.3,263.3,263.3,263.3,3
2011/8/23,22:22:00,263.5,263.5,263.4,263.4,5
2011/8/23,22:23:00,263.4,263.4,263.3,263.3,4
2011/8/23,22:24:00,263.4,263.5,263.4,263.5,5
2011/8/23,22:25:00,263.5,263.5,263.5,263.5,5
2011/8/23,22:26:00,263.6,263.7,263.6,263.7,24
2011/8/23,22:27:00,263.7,263.8,263.7,263.8,3
2011/8/23,22:28:00,263.8,263.9,263.8,263.9,12
2011/8/23,22:29:00,263.9,264.1,263.7,264.1,18
2011/8/23,22:30:00,264.1,264.1,264.1,264.1,7
2011/8/23,22:31:00,264.0,264.0,264.0,264.0,1
2011/8/23,22:32:00,263.9,263.9,263.8,263.8,4
2011/8/23,22:34:00,263.7,263.7,263.7,263.7,1
2011/8/23,22:36:00,263.6,263.7,263.6,263.7,2
2011/8/23,22:37:00,263.7,263.9,263.7,263.9,42
2011/8/23,22:38:00,263.9,263.9,263.9,263.9,2
2011/8/23,22:40:00,263.9,264.1,263.9,264.1,5
2011/8/23,22:41:00,264.2,264.4,264.2,264.4,17
2011/8/23,22:42:00,264.3,264.3,264.3,264.3,20
2011/8/23,22:43:00,264.4,264.6,264.4,264.6,13
2011/8/23,22:44:00,264.7,264.7,264.6,264.6,12
2011/8/23,22:45:00,264.5,264.6,264.5,264.5,25
2011/8/23,22:46:00,264.5,264.5,264.5,264.5,2
2011/8/23,22:47:00,264.5,264.5,264.5,264.5,8
2011/8/23,22:48:00,264.5,264.5,264.4,264.4,22
2011/8/23,22:49:00,264.4,264.4,264.4,264.4,3
2011/8/23,22:50:00,264.4,264.4,264.4,264.4,1
2011/8/23,22:51:00,264.5,264.6,264.5,264.5,8
2011/8/23,22:52:00,264.4,264.4,264.3,264.3,7
2011/8/23,22:53:00,264.3,264.3,264.2,264.2,28
2011/8/23,22:54:00,264.1,264.2,264.0,264.2,38
2011/8/23,22:55:00,264.2,264.3,264.0,264.0,24
2011/8/23,22:56:00,264.0,264.1,264.0,264.1,11
2011/8/23,22:57:00,264.1,264.1,264.1,264.1,1
2011/8/23,22:58:00,264.1,264.2,264.1,264.2,7
2011/8/23,22:59:00,264.1,264.1,263.7,263.8,30
2011/8/23,23:00:00,263.8,263.8,263.7,263.7,7
2011/8/23,23:01:00,263.7,263.8,263.7,263.8,16
2011/8/23,23:02:00,263.8,263.8,263.8,263.8,4
2011/8/23,23:03:00,263.9,264.0,263.8,263.8,4
2011/8/23,23:04:00,263.8,263.8,263.8,263.8,1
2011/8/23,23:05:00,263.7,263.7,263.7,263.7,4
2011/8/23,23:06:00,263.6,263.6,263.6,263.6,6
2011/8/23,23:07:00,263.5,263.5,263.3,263.3,38
2011/8/23,23:08:00,263.3,263.5,263.3,263.5,11
2011/8/23,23:09:00,263.6,263.6,263.6,263.6,1
2011/8/23,23:11:00,263.5,263.5,263.4,263.4,8
2011/8/23,23:13:00,263.7,263.7,263.7,263.7,1
2011/8/23,23:14:00,263.7,263.7,263.7,263.7,5
2011/8/23,23:15:00,263.6,263.6,263.6,263.6,4
2011/8/23,23:17:00,263.7,263.8,263.7,263.8,2
2011/8/23,23:18:00,263.9,264.1,263.9,264.1,11
2011/8/23,23:19:00,264.0,264.0,264.0,264.0,2
2011/8/23,23:21:00,264.0,264.0,263.9,263.9,3
2011/8/23,23:22:00,263.8,263.8,263.7,263.7,3
2011/8/23,23:23:00,263.7,263.8,263.7,263.8,24
2011/8/23,23:25:00,263.8,263.8,263.8,263.8,1
2011/8/23,23:26:00,263.8,263.9,263.8,263.9,2
2011/8/23,23:29:00,263.9,264.1,263.9,264.1,9
2011/8/23,23:30:00,264.1,264.1,264.1,264.1,14
2011/8/23,23:31:00,264.2,264.3,264.2,264.2,9
2011/8/23,23:32:00,264.3,264.4,264.3,264.4,14
2011/8/23,23:33:00,264.3,264.3,264.2,264.2,7
2011/8/23,23:35:00,264.2,264.2,264.1,264.1,3
2011/8/23,23:39:00,264.4,264.6,264.4,264.6,19
2011/8/23,23:40:00,264.6,264.9,264.6,264.9,40
2011/8/23,23:41:00,264.9,264.9,264.8,264.8,32
2011/8/23,23:42:00,264.8,264.9,264.7,264.9,11
2011/8/23,23:45:00,264.8,265.0,264.8,265.0,17
2011/8/23,23:46:00,265.1,265.2,265.1,265.1,10
2011/8/23,23:47:00,265.3,265.4,265.3,265.4,12
2011/8/23,23:48:00,265.4,265.4,265.2,265.4,21
2011/8/23,23:50:00,265.4,265.4,265.3,265.4,6
2011/8/23,23:51:00,265.5,265.5,265.5,265.5,7
2011/8/23,23:52:00,265.5,265.6,265.5,265.6,7
2011/8/23,23:53:00,265.6,265.7,265.6,265.6,14
2011/8/23,23:54:00,265.5,265.7,265.5,265.7,13
2011/8/23,23:55:00,265.7,265.7,265.6,265.6,11
2011/8/23,23:56:00,265.5,265.7,265.5,265.7,4
2011/8/23,23:57:00,265.6,265.6,265.5,265.6,10
2011/8/23,23:58:00,265.6,265.9,265.6,265.9,23
2011/8/23,23:59:00,265.9,266.0,265.9,265.9,19
2011/8/24,00:00:00,265.8,266.0,265.8,266.0,4
2011/8/24,00:01:00,265.9,265.9,265.7,265.8,8
2011/8/24,00:02:00,265.7,265.7,265.7,265.7,1
2011/8/24,00:03:00,265.8,265.8,265.8,265.8,1
2011/8/24,00:04:00,265.7,265.7,265.7,265.7,9
2011/8/24,00:05:00,265.8,265.8,265.7,265.7,15
2011/8/24,00:06:00,265.7,265.7,265.6,265.7,4
2011/8/24,00:07:00,265.6,265.6,265.6,265.6,1
2011/8/24,00:08:00,265.7,265.7,265.7,265.7,1
2011/8/24,00:10:00,265.8,265.8,265.8,265.8,1
2011/8/24,00:11:00,265.9,265.9,265.7,265.7,3
2011/8/24,00:12:00,265.6,265.6,265.6,265.6,1
2011/8/24,00:14:00,265.8,265.8,265.7,265.7,2
2011/8/24,00:17:00,265.5,265.5,265.5,265.5,2
2011/8/24,00:18:00,265.5,265.5,265.5,265.5,1
2011/8/24,00:19:00,265.5,265.5,265.4,265.4,2
2011/8/24,00:20:00,265.5,265.5,265.5,265.5,1
2011/8/24,00:21:00,265.5,265.5,265.5,265.5,21
2011/8/24,00:22:00,265.6,265.6,265.6,265.6,2
2011/8/24,00:23:00,265.7,265.7,265.7,265.7,5
2011/8/24,00:24:00,265.6,265.7,265.6,265.7,11
2011/8/24,00:25:00,265.7,265.7,265.7,265.7,4
2011/8/24,00:27:00,265.7,265.7,265.7,265.7,2
2011/8/24,00:28:00,265.6,265.6,265.6,265.6,1
2011/8/24,00:29:00,265.6,265.7,265.6,265.7,4
2011/8/24,00:30:00,265.8,265.8,265.8,265.8,1
2011/8/24,00:31:00,265.7,265.7,265.7,265.7,1
2011/8/24,00:32:00,265.7,265.7,265.7,265.7,2
2011/8/24,00:33:00,265.8,266.0,265.8,265.9,29
2011/8/24,00:34:00,265.9,265.9,265.9,265.9,4
2011/8/24,00:35:00,265.9,265.9,265.8,265.8,15
2011/8/24,00:36:00,265.8,265.8,265.8,265.8,7
2011/8/24,00:37:00,265.8,265.8,265.8,265.8,2
2011/8/24,00:39:00,265.8,265.8,265.8,265.8,2
2011/8/24,00:40:00,265.9,266.0,265.9,266.0,15
2011/8/24,00:41:00,265.9,265.9,265.9,265.9,1
2011/8/24,00:42:00,265.8,265.8,265.7,265.7,6
2011/8/24,00:43:00,265.9,265.9,265.9,265.9,4
2011/8/24,00:44:00,265.9,266.0,265.9,265.9,13
2011/8/24,00:45:00,265.9,265.9,265.9,265.9,1
2011/8/24,00:47:00,266.0,266.0,266.0,266.0,5
2011/8/24,00:48:00,266.1,266.1,266.0,266.1,18
2011/8/24,00:49:00,266.2,266.2,266.2,266.2,1
2011/8/24,00:50:00,266.0,266.0,265.9,265.9,6
2011/8/24,00:51:00,266.0,266.0,266.0,266.0,5
2011/8/24,00:52:00,266.0,266.1,266.0,266.1,6
2011/8/24,00:53:00,266.2,266.2,266.2,266.2,10
2011/8/24,00:54:00,266.3,266.4,266.3,266.3,3
2011/8/24,00:55:00,266.4,266.4,266.4,266.4,5
2011/8/24,00:56:00,266.5,266.6,266.5,266.6,11
2011/8/24,00:57:00,266.5,266.5,266.5,266.5,2
2011/8/24,00:58:00,266.5,266.6,266.5,266.6,8
2011/8/24,00:59:00,266.6,267.0,266.6,267.0,70
2011/8/24,01:01:00,266.7,266.9,266.7,266.9,3
2011/8/24,01:02:00,266.8,267.0,266.8,267.0,25
2011/8/24,01:03:00,266.9,266.9,266.7,266.7,8
2011/8/24,01:04:00,266.7,266.8,266.7,266.8,41
2011/8/24,01:05:00,266.7,266.7,266.7,266.7,13
2011/8/24,01:06:00,266.8,266.8,266.8,266.8,1
2011/8/24,01:07:00,266.9,266.9,266.9,266.9,7
2011/8/24,01:08:00,266.8,266.8,266.8,266.8,7
2011/8/24,01:09:00,266.8,266.8,266.7,266.8,13
2011/8/24,01:10:00,266.6,266.6,266.5,266.5,3
2011/8/24,01:11:00,266.4,266.4,266.4,266.4,3
2011/8/24,01:12:00,266.3,266.3,266.2,266.2,9
2011/8/24,01:13:00,266.3,266.3,266.2,266.2,7
2011/8/24,01:14:00,266.2,266.3,266.2,266.3,3
2011/8/24,01:18:00,266.3,266.3,266.2,266.3,10
2011/8/24,01:19:00,266.3,266.3,266.3,266.3,2
2011/8/24,01:22:00,266.4,266.4,266.4,266.4,3
2011/8/24,01:23:00,266.4,266.4,266.4,266.4,1
2011/8/24,01:25:00,266.3,266.3,266.2,266.2,5
2011/8/24,01:26:00,266.2,266.3,266.1,266.3,13
2011/8/24,01:28:00,266.3,266.3,266.3,266.3,3
2011/8/24,01:29:00,266.3,266.3,266.3,266.3,3
2011/8/24,01:30:00,266.3,266.3,266.2,266.3,4
2011/8/24,01:31:00,266.3,266.4,266.3,266.4,10
2011/8/24,01:32:00,266.3,266.3,266.3,266.3,2
2011/8/24,01:33:00,266.3,266.3,266.3,266.3,7
2011/8/24,01:34:00,266.2,266.2,266.2,266.2,1
2011/8/24,01:35:00,266.2,266.2,266.0,266.0,9
2011/8/24,01:36:00,266.0,266.0,265.9,265.9,3
2011/8/24,01:38:00,265.8,266.2,265.8,266.0,4
2011/8/24,01:41:00,266.1,266.1,266.1,266.1,1
2011/8/24,01:42:00,266.1,266.1,265.9,265.9,4
2011/8/24,01:46:00,266.2,266.3,266.2,266.3,2
2011/8/24,01:47:00,266.3,266.3,266.3,266.3,1
2011/8/24,01:48:00,266.3,266.3,266.3,266.3,85
2011/8/24,01:49:00,266.5,266.5,266.5,266.5,1
2011/8/24,01:50:00,266.5,266.5,266.5,266.5,1
2011/8/24,01:51:00,266.5,266.5,266.5,266.5,1
2011/8/24,01:52:00,266.5,266.5,266.5,266.5,11
2011/8/24,01:53:00,266.6,266.6,266.6,266.6,1
2011/8/24,01:54:00,266.2,266.3,266.0,266.0,36
2011/8/24,01:55:00,266.0,266.0,265.6,265.6,110
2011/8/24,01:56:00,265.8,265.8,265.8,265.8,10
2011/8/24,01:58:00,266.1,266.1,265.8,265.8,2
2011/8/24,08:46:00,265.9,266.1,265.2,265.2,1485
2011/8/24,08:47:00,265.2,265.2,264.8,264.8,300
2011/8/24,08:48:00,264.8,264.8,264.6,264.8,301
2011/8/24,08:49:00,264.8,264.8,264.5,264.6,309
2011/8/24,08:50:00,264.6,264.7,264.5,264.7,463
2011/8/24,08:51:00,264.7,264.7,264.5,264.6,342
2011/8/24,08:52:00,264.6,264.7,264.6,264.7,334
2011/8/24,08:53:00,264.7,264.8,264.6,264.6,48
2011/8/24,08:54:00,264.7,264.7,264.3,264.3,149
2011/8/24,08:55:00,264.3,264.4,263.5,263.9,429
2011/8/24,08:56:00,263.9,263.9,263.7,263.8,134
2011/8/24,08:57:00,263.9,264.0,263.9,264.0,130
2011/8/24,08:58:00,264.0,264.3,264.0,264.2,361
2011/8/24,08:59:00,264.2,264.3,264.1,264.3,239
2011/8/24,09:00:00,264.2,264.3,263.9,263.9,499
2011/8/24,09:01:00,263.9,264.0,263.6,263.8,742
2011/8/24,09:02:00,263.8,263.9,263.4,263.7,606
2011/8/24,09:03:00,263.6,263.7,263.2,263.2,721
2011/8/24,09:04:00,263.2,263.6,263.2,263.3,293
2011/8/24,09:05:00,263.3,263.4,263.1,263.1,227
2011/8/24,09:06:00,263.1,263.1,262.9,263.0,286
2011/8/24,09:07:00,263.0,263.2,262.8,263.1,347
2011/8/24,09:08:00,263.1,263.1,262.9,262.9,287
2011/8/24,09:09:00,262.9,262.9,262.4,262.6,586
2011/8/24,09:10:00,262.5,262.6,262.4,262.5,379
2011/8/24,09:11:00,262.6,263.0,262.4,262.9,241
2011/8/24,09:12:00,262.9,263.1,262.9,263.1,171
2011/8/24,09:13:00,263.1,263.3,263.0,263.2,201
2011/8/24,09:14:00,263.2,263.4,263.1,263.4,188
2011/8/24,09:15:00,263.4,263.4,263.1,263.1,185
2011/8/24,09:16:00,263.1,263.2,263.0,263.0,395
2011/8/24,09:17:00,263.0,263.3,262.8,263.1,356
2011/8/24,09:18:00,263.2,263.3,262.8,262.8,218
2011/8/24,09:19:00,262.7,263.1,262.7,263.1,253
2011/8/24,09:20:00,263.0,263.2,263.0,263.0,227
2011/8/24,09:21:00,263.0,263.0,262.8,262.8,214
2011/8/24,09:22:00,262.9,262.9,262.7,262.7,196
2011/8/24,09:23:00,262.8,263.3,262.8,263.2,156
2011/8/24,09:24:00,263.2,263.3,263.0,263.2,113
2011/8/24,09:25:00,263.2,263.8,263.2,263.7,292
2011/8/24,09:26:00,263.8,263.9,263.6,263.7,341
2011/8/24,09:27:00,263.8,263.9,263.4,263.6,456
2011/8/24,09:28:00,263.6,263.9,263.5,263.8,183
2011/8/24,09:29:00,263.7,263.9,263.5,263.6,219
2011/8/24,09:30:00,263.5,263.9,263.4,263.7,463
2011/8/24,09:31:00,263.8,264.0,263.6,263.8,216
2011/8/24,09:32:00,263.7,263.7,263.2,263.2,252
2011/8/24,09:33:00,263.2,263.2,262.9,263.0,308
2011/8/24,09:34:00,263.0,263.3,262.7,262.8,402
2011/8/24,09:35:00,262.9,262.9,262.3,262.5,258
2011/8/24,09:36:00,262.5,262.6,262.2,262.2,256
2011/8/24,09:37:00,262.2,262.4,262.2,262.3,121
2011/8/24,09:38:00,262.2,262.6,262.1,262.3,223
2011/8/24,09:39:00,262.2,262.3,262.1,262.3,158
2011/8/24,09:40:00,262.4,262.5,262.2,262.4,144
2011/8/24,09:41:00,262.3,262.6,262.1,262.5,227
2011/8/24,09:42:00,262.5,262.8,262.5,262.5,135
2011/8/24,09:43:00,262.5,262.5,262.4,262.4,210
2011/8/24,09:44:00,262.4,262.6,262.4,262.5,239
2011/8/24,09:45:00,262.5,262.5,262.2,262.3,460
2011/8/24,09:46:00,262.3,262.3,261.9,261.9,375
2011/8/24,09:47:00,261.8,261.8,261.6,261.7,199
2011/8/24,09:48:00,261.7,261.9,261.6,261.9,132
2011/8/24,09:49:00,261.9,262.0,261.6,261.9,271
2011/8/24,09:50:00,261.9,262.0,261.7,261.8,137
2011/8/24,09:51:00,261.7,261.7,261.4,261.5,390
2011/8/24,09:52:00,261.5,261.7,261.4,261.7,189
2011/8/24,09:53:00,261.6,262.1,261.6,261.8,158
2011/8/24,09:54:00,261.9,262.1,261.7,262.1,110
2011/8/24,09:55:00,262.0,262.2,262.0,262.1,152
2011/8/24,09:56:00,262.1,262.4,262.1,262.3,75
2011/8/24,09:57:00,262.2,262.3,262.1,262.2,74
2011/8/24,09:58:00,262.1,262.1,262.0,262.1,131
2011/8/24,09:59:00,262.1,262.1,261.9,262.0,170
2011/8/24,10:00:00,262.0,262.2,261.8,261.8,254
2011/8/24,10:01:00,261.8,262.1,261.7,262.1,180
2011/8/24,10:02:00,262.1,262.1,261.8,261.8,79
2011/8/24,10:03:00,261.9,262.3,261.8,262.2,243
2011/8/24,10:04:00,262.2,262.2,261.9,262.1,72
2011/8/24,10:05:00,262.2,262.2,261.9,262.0,117
2011/8/24,10:06:00,262.1,262.1,261.6,261.7,186
2011/8/24,10:07:00,261.7,261.7,261.3,261.3,534
2011/8/24,10:08:00,261.3,261.4,261.0,261.1,311
2011/8/24,10:09:00,261.0,261.0,260.6,260.9,418
2011/8/24,10:10:00,260.9,260.9,260.4,260.5,136
2011/8/24,10:11:00,260.4,260.8,260.4,260.4,266
2011/8/24,10:12:00,260.5,261.0,260.4,260.8,172
2011/8/24,10:13:00,260.8,261.0,260.7,261.0,132
2011/8/24,10:14:00,261.0,261.1,260.7,261.0,423
2011/8/24,10:15:00,261.0,261.1,260.9,261.0,100
2011/8/24,10:16:00,260.9,261.2,260.9,261.2,87
2011/8/24,10:17:00,261.1,261.1,260.9,261.0,126
2011/8/24,10:18:00,260.9,260.9,260.4,260.4,272
2011/8/24,10:19:00,260.3,260.3,259.7,259.8,563
2011/8/24,10:20:00,259.8,259.9,259.7,259.8,362
2011/8/24,10:21:00,259.7,260.0,259.7,259.8,295
2011/8/24,10:22:00,259.8,260.0,259.8,260.0,263
2011/8/24,10:23:00,260.1,260.3,260.1,260.1,311
2011/8/24,10:24:00,260.1,260.2,260.0,260.1,106
2011/8/24,10:25:00,260.0,260.1,259.8,259.9,335
2011/8/24,10:26:00,259.8,259.8,259.3,259.4,879
2011/8/24,10:27:00,259.4,259.4,259.1,259.1,278
2011/8/24,10:28:00,259.0,259.4,258.9,259.2,324
2011/8/24,10:29:00,259.2,259.6,259.1,259.3,349
2011/8/24,10:30:00,259.4,259.6,259.4,259.5,64
2011/8/24,10:31:00,259.4,259.9,259.4,259.8,160
2011/8/24,10:32:00,259.8,260.3,259.8,259.9,205
2011/8/24,10:33:00,260.0,260.2,260.0,260.2,152
2011/8/24,10:34:00,260.2,260.4,260.1,260.4,134
2011/8/24,10:35:00,260.4,260.6,260.4,260.5,418
2011/8/24,10:36:00,260.4,260.5,260.1,260.1,203
2011/8/24,10:37:00,260.0,260.3,259.9,260.2,206
2011/8/24,10:38:00,260.2,260.2,260.1,260.2,114
2011/8/24,10:39:00,260.2,260.3,260.1,260.1,181
2011/8/24,10:40:00,260.1,260.8,260.1,260.6,286
2011/8/24,10:41:00,260.6,261.1,260.6,260.9,183
2011/8/24,10:42:00,260.8,260.8,260.7,260.8,120
2011/8/24,10:43:00,260.7,260.7,260.6,260.7,84
2011/8/24,10:44:00,260.6,260.6,260.3,260.3,97
2011/8/24,10:45:00,260.3,260.6,260.3,260.5,172
2011/8/24,10:46:00,260.5,260.6,260.4,260.4,196
2011/8/24,10:47:00,260.4,260.5,260.4,260.4,102
2011/8/24,10:48:00,260.3,260.5,260.3,260.5,102
2011/8/24,10:49:00,260.5,260.6,260.4,260.4,223
2011/8/24,10:50:00,260.5,260.5,260.0,260.1,301
2011/8/24,10:51:00,260.1,260.2,259.8,259.8,159
2011/8/24,10:52:00,259.8,260.0,259.6,259.6,160
2011/8/24,10:53:00,259.5,259.5,259.3,259.4,380
2011/8/24,10:54:00,259.4,259.4,258.9,259.0,623
2011/8/24,10:55:00,259.0,259.2,258.6,259.1,347
2011/8/24,10:56:00,259.1,259.5,259.0,259.5,176
2011/8/24,10:57:00,259.5,259.5,259.2,259.2,202
2011/8/24,10:58:00,259.2,259.6,259.2,259.4,191
2011/8/24,10:59:00,259.3,259.3,259.2,259.3,152
2011/8/24,11:00:00,259.4,259.4,259.2,259.3,155
2011/8/24,11:01:00,259.2,259.3,259.1,259.3,204
2011/8/24,11:02:00,259.3,259.6,259.3,259.5,199
2011/8/24,11:03:00,259.4,259.4,259.3,259.3,83
2011/8/24,11:04:00,259.2,259.6,259.2,259.5,201
2011/8/24,11:05:00,259.6,259.8,259.6,259.6,166
2011/8/24,11:06:00,259.6,259.7,259.4,259.7,109
2011/8/24,11:07:00,259.7,259.9,259.7,259.8,44
2011/8/24,11:08:00,259.9,260.2,259.9,260.1,59
2011/8/24,11:09:00,260.1,260.1,260.0,260.1,40
2011/8/24,11:10:00,260.1,260.3,260.1,260.3,39
2011/8/24,11:11:00,260.3,260.5,260.2,260.2,146
2011/8/24,11:12:00,260.1,260.1,259.7,259.8,379
2011/8/24,11:13:00,259.9,259.9,259.6,259.7,145
2011/8/24,11:14:00,259.7,260.2,259.6,259.8,352
2011/8/24,11:15:00,259.8,260.1,259.8,259.9,242
2011/8/24,11:16:00,259.9,260.4,259.8,260.0,235
2011/8/24,11:17:00,260.0,260.2,259.9,259.9,156
2011/8/24,11:18:00,259.9,260.2,259.9,259.9,64
2011/8/24,11:19:00,260.1,260.3,260.0,260.3,133
2011/8/24,11:20:00,260.3,260.4,260.3,260.4,151
2011/8/24,11:21:00,260.3,260.4,260.2,260.4,79
2011/8/24,11:22:00,260.4,260.6,260.4,260.5,93
2011/8/24,11:23:00,260.6,261.1,260.6,261.0,461
2011/8/24,11:24:00,261.0,261.2,260.9,261.1,190
2011/8/24,11:25:00,261.2,261.6,261.2,261.4,305
2011/8/24,11:26:00,261.4,261.5,261.1,261.1,121
2011/8/24,11:27:00,261.1,261.1,260.9,260.9,149
2011/8/24,11:28:00,260.9,261.0,260.9,260.9,107
2011/8/24,11:29:00,261.0,261.3,260.9,261.3,110
2011/8/24,11:30:00,261.2,261.2,261.0,261.0,48
2011/8/24,11:31:00,260.9,260.9,260.6,260.7,325
2011/8/24,11:32:00,260.7,260.8,260.4,260.5,404
2011/8/24,11:33:00,260.5,260.7,260.5,260.5,249
2011/8/24,11:34:00,260.5,260.6,260.5,260.6,55
2011/8/24,11:35:00,260.6,260.7,260.4,260.6,124
2011/8/24,11:36:00,260.6,260.6,260.4,260.4,58
2011/8/24,11:37:00,260.5,260.5,260.1,260.2,182
2011/8/24,11:38:00,260.2,260.3,260.1,260.2,123
2011/8/24,11:39:00,260.2,260.4,260.2,260.3,62
2011/8/24,11:40:00,260.2,260.4,260.1,260.4,571
2011/8/24,11:41:00,260.4,260.4,260.2,260.2,41
2011/8/24,11:42:00,260.2,260.6,260.2,260.6,128
2011/8/24,11:43:00,260.7,260.7,260.2,260.2,206
2011/8/24,11:44:00,260.1,260.4,260.1,260.3,164
2011/8/24,11:45:00,260.3,260.5,260.3,260.4,32
2011/8/24,11:46:00,260.4,261.2,260.4,261.0,144
2011/8/24,11:47:00,261.0,261.2,260.9,261.2,82
2011/8/24,11:48:00,261.1,261.3,260.9,261.0,211
2011/8/24,11:49:00,261.0,261.0,260.8,260.9,148
2011/8/24,11:50:00,260.8,260.9,260.6,260.9,81
2011/8/24,11:51:00,260.9,261.3,260.9,261.1,140
2011/8/24,11:52:00,261.2,261.5,261.2,261.5,122
2011/8/24,11:53:00,261.3,261.3,261.0,261.0,292
2011/8/24,11:54:00,261.0,261.1,261.0,261.1,52
2011/8/24,11:55:00,261.1,261.1,260.9,261.1,71
2011/8/24,11:56:00,261.2,261.3,261.2,261.3,27
2011/8/24,11:57:00,261.3,261.9,261.3,261.9,237
2011/8/24,11:58:00,262.0,262.0,261.8,262.0,146
2011/8/24,11:59:00,262.1,262.1,261.7,261.7,63
2011/8/24,12:00:00,261.6,261.8,261.6,261.8,85
2011/8/24,12:01:00,261.8,261.8,261.6,261.6,103
2011/8/24,12:02:00,261.6,261.8,261.6,261.8,43
2011/8/24,12:03:00,261.9,262.1,261.8,262.0,136
2011/8/24,12:04:00,262.1,262.2,261.9,262.1,210
2011/8/24,12:05:00,262.1,262.3,261.9,262.1,184
2011/8/24,12:06:00,262.1,262.2,262.0,262.1,109
2011/8/24,12:07:00,262.2,262.2,262.0,262.0,46
2011/8/24,12:08:00,262.0,262.1,261.7,261.7,118
2011/8/24,12:09:00,261.7,261.9,261.6,261.6,84
2011/8/24,12:10:00,261.6,261.8,261.6,261.6,77
2011/8/24,12:11:00,261.6,261.6,261.5,261.6,108
2011/8/24,12:12:00,261.7,261.7,261.7,261.7,25
2011/8/24,12:13:00,261.7,262.0,261.7,262.0,60
2011/8/24,12:14:00,262.1,262.1,261.7,261.7,123
2011/8/24,12:15:00,261.8,261.9,261.7,261.8,163
2011/8/24,12:16:00,261.9,262.1,261.9,262.0,105
2011/8/24,12:17:00,262.1,262.8,262.1,262.7,265
2011/8/24,12:18:00,262.6,262.9,262.6,262.8,192
2011/8/24,12:19:00,262.7,262.8,262.5,262.8,114
2011/8/24,12:20:00,262.7,262.8,262.7,262.8,19
2011/8/24,12:21:00,262.8,262.8,262.6,262.7,91
2011/8/24,12:22:00,262.7,262.7,262.5,262.7,135
2011/8/24,12:23:00,262.7,262.8,262.6,262.7,123
2011/8/24,12:24:00,262.6,262.9,262.6,262.9,327
2011/8/24,12:25:00,262.8,262.9,262.6,262.9,104
2011/8/24,12:26:00,263.0,263.3,263.0,263.2,181
2011/8/24,12:27:00,263.2,263.5,263.1,263.5,129
2011/8/24,12:28:00,263.5,263.7,263.5,263.7,181
2011/8/24,12:29:00,263.6,264.1,263.6,264.1,306
2011/8/24,12:30:00,264.1,264.3,264.0,264.3,292
2011/8/24,12:31:00,264.3,264.4,263.9,264.0,239
2011/8/24,12:32:00,264.0,264.0,263.7,263.7,113
2011/8/24,12:33:00,263.8,263.9,263.6,263.7,52
2011/8/24,12:34:00,263.8,263.8,263.4,263.4,143
2011/8/24,12:35:00,263.4,263.5,263.4,263.5,63
2011/8/24,12:36:00,263.6,263.7,263.5,263.6,38
2011/8/24,12:37:00,263.5,263.6,263.3,263.3,94
2011/8/24,12:38:00,263.4,263.5,263.4,263.4,48
2011/8/24,12:39:00,263.3,263.3,263.1,263.1,89
2011/8/24,12:40:00,263.2,263.3,263.2,263.3,39
2011/8/24,12:41:00,263.2,263.6,263.1,263.5,54
2011/8/24,12:42:00,263.5,263.8,263.5,263.8,137
2011/8/24,12:43:00,263.8,264.0,263.7,263.7,204
2011/8/24,12:44:00,263.7,264.0,263.7,264.0,71
2011/8/24,12:45:00,263.9,264.1,263.7,263.9,336
2011/8/24,12:46:00,264.0,264.1,263.9,264.0,196
2011/8/24,12:47:00,264.1,264.1,264.0,264.1,92
2011/8/24,12:48:00,264.1,264.1,263.7,263.7,140
2011/8/24,12:49:00,263.6,263.6,263.3,263.5,126
2011/8/24,12:50:00,263.5,263.5,263.4,263.5,101
2011/8/24,12:51:00,263.5,264.0,263.5,264.0,226
2011/8/24,12:52:00,264.0,264.1,263.6,263.6,220
2011/8/24,12:53:00,263.7,263.9,263.7,263.9,61
2011/8/24,12:54:00,263.9,264.0,263.6,263.8,121
2011/8/24,12:55:00,263.8,263.8,263.8,263.8,28
2011/8/24,12:56:00,263.9,264.0,263.6,263.7,61
2011/8/24,12:57:00,263.7,264.0,263.7,264.0,108
2011/8/24,12:58:00,264.0,264.3,263.9,264.3,270
2011/8/24,12:59:00,264.3,264.8,264.3,264.7,286
2011/8/24,13:00:00,264.7,265.0,264.7,264.9,201
2011/8/24,13:01:00,264.9,264.9,264.6,264.7,200
2011/8/24,13:02:00,264.7,264.7,264.0,264.1,165
2011/8/24,13:03:00,264.0,264.2,263.8,264.1,196
2011/8/24,13:04:00,264.0,264.0,263.5,263.7,92
2011/8/24,13:05:00,263.6,263.6,263.0,263.2,266
2011/8/24,13:06:00,263.3,263.8,263.3,263.7,183
2011/8/24,13:07:00,263.7,263.7,263.4,263.4,171
2011/8/24,13:08:00,263.4,263.6,263.3,263.4,166
2011/8/24,13:09:00,263.5,263.5,263.3,263.3,130
2011/8/24,13:10:00,263.4,263.4,262.9,262.9,151
2011/8/24,13:11:00,262.8,263.0,262.6,262.6,171
2011/8/24,13:12:00,262.7,262.7,262.3,262.3,109
2011/8/24,13:13:00,262.3,262.7,262.3,262.5,79
2011/8/24,13:14:00,262.5,262.7,262.5,262.6,102
2011/8/24,13:15:00,262.7,262.7,262.5,262.6,82
2011/8/24,13:16:00,262.5,262.8,262.5,262.7,141
2011/8/24,13:17:00,262.7,262.9,262.7,262.8,109
2011/8/24,13:18:00,262.8,262.8,262.5,262.5,105
2011/8/24,13:19:00,262.5,263.0,262.5,262.7,91
2011/8/24,13:20:00,262.7,262.7,262.4,262.4,113
2011/8/24,13:21:00,262.4,262.4,262.1,262.2,238
2011/8/24,13:22:00,262.2,262.3,261.8,261.9,322
2011/8/24,13:23:00,261.9,262.1,261.9,262.0,240
2011/8/24,13:24:00,261.9,262.1,261.8,262.0,169
2011/8/24,13:25:00,261.9,262.0,261.7,261.9,113
2011/8/24,13:26:00,261.8,261.9,261.5,261.7,226
2011/8/24,13:27:00,261.7,261.9,261.7,261.8,84
2011/8/24,13:28:00,261.7,261.8,261.6,261.7,90
2011/8/24,13:29:00,261.6,261.7,261.5,261.5,111
2011/8/24,13:30:00,261.5,261.8,261.4,261.8,544
2011/8/24,13:31:00,261.7,262.2,261.6,261.7,822
2011/8/24,13:32:00,261.8,262.0,261.7,261.9,316
2011/8/24,13:33:00,261.9,262.0,261.5,261.7,245
2011/8/24,13:34:00,261.8,261.9,261.7,261.8,124
2011/8/24,13:35:00,261.8,262.1,261.6,261.9,285
2011/8/24,13:36:00,262.0,262.0,261.8,261.8,98
2011/8/24,13:37:00,261.7,261.8,261.6,261.7,108
2011/8/24,13:38:00,261.6,261.6,261.4,261.6,156
2011/8/24,13:39:00,261.6,261.6,261.1,261.1,284
2011/8/24,13:40:00,261.1,261.4,261.0,261.3,105
2011/8/24,13:41:00,261.3,261.5,261.0,261.0,134
2011/8/24,13:42:00,261.1,261.1,260.9,261.1,191
2011/8/24,13:43:00,261.1,261.2,261.0,261.2,129
2011/8/24,13:44:00,261.2,261.6,261.2,261.6,194
2011/8/24,13:45:00,261.7,261.9,261.6,261.9,247
2011/8/24,14:36:00,262.7,262.7,262.7,262.7,199
2011/8/24,14:37:00,262.7,262.7,262.5,262.5,32
2011/8/24,14:38:00,262.6,262.6,262.4,262.5,16
2011/8/24,14:39:00,262.6,262.6,262.6,262.6,2
2011/8/24,14:40:00,262.5,262.5,262.4,262.4,17
2011/8/24,14:41:00,262.3,262.3,262.3,262.3,6
2011/8/24,14:42:00,262.3,262.4,262.3,262.4,11
2011/8/24,14:43:00,262.4,262.4,262.4,262.4,4
2011/8/24,14:44:00,262.4,262.4,262.3,262.3,9
2011/8/24,14:45:00,262.3,262.3,261.9,261.9,65
2011/8/24,14:46:00,261.8,261.8,261.8,261.8,22
2011/8/24,14:47:00,261.8,261.9,261.8,261.9,4
2011/8/24,14:48:00,261.9,261.9,261.9,261.9,7
2011/8/24,14:49:00,261.9,262.0,261.9,262.0,15
2011/8/24,14:50:00,262.0,262.0,262.0,262.0,6
2011/8/24,14:51:00,262.0,262.0,261.9,262.0,22
2011/8/24,14:52:00,262.0,262.0,262.0,262.0,1
2011/8/24,14:53:00,262.1,262.1,262.1,262.1,7
2011/8/24,14:54:00,262.1,262.1,262.1,262.1,1
2011/8/24,14:55:00,262.0,262.0,262.0,262.0,5
2011/8/24,14:56:00,262.0,262.0,261.9,261.9,7
2011/8/24,14:57:00,262.0,262.0,262.0,262.0,4
2011/8/24,14:58:00,262.1,262.2,262.1,262.1,70
2011/8/24,14:59:00,262.2,262.5,262.2,262.5,32
2011/8/24,15:00:00,262.2,262.4,262.2,262.2,50
2011/8/24,15:01:00,262.1,262.1,262.1,262.1,2
2011/8/24,15:02:00,262.1,262.1,262.1,262.1,152
2011/8/24,15:03:00,262.3,262.3,262.3,262.3,43
2011/8/24,15:04:00,262.2,262.2,262.1,262.1,8
2011/8/24,15:05:00,262.1,262.2,262.1,262.2,110
2011/8/24,15:06:00,262.3,262.4,262.2,262.4,27
2011/8/24,15:07:00,262.2,262.2,262.1,262.1,7
2011/8/24,15:08:00,262.0,262.0,261.9,261.9,9
2011/8/24,15:09:00,261.9,261.9,261.8,261.8,14
2011/8/24,15:10:00,261.7,261.7,261.7,261.7,17
2011/8/24,15:11:00,261.7,261.7,261.7,261.7,2
2011/8/24,15:12:00,261.7,261.7,261.5,261.5,15
2011/8/24,15:13:00,261.4,261.5,261.4,261.4,18
2011/8/24,15:14:00,261.3,261.4,261.3,261.4,6
2011/8/24,15:15:00,261.4,261.4,261.3,261.3,7
2011/8/24,15:16:00,261.3,261.4,261.3,261.3,13
2011/8/24,15:17:00,261.3,261.3,261.2,261.2,6
2011/8/24,15:18:00,261.3,261.3,261.3,261.3,1
2011/8/24,15:19:00,261.3,261.3,261.1,261.1,19
2011/8/24,15:20:00,261.1,261.1,261.0,261.0,10
2011/8/24,15:21:00,261.0,261.1,261.0,261.1,9
2011/8/24,15:22:00,261.0,261.2,260.8,261.2,12
2011/8/24,15:23:00,260.9,261.2,260.9,261.2,12
2011/8/24,15:24:00,261.2,261.4,261.2,261.4,1242
2011/8/24,15:25:00,261.4,261.4,261.4,261.4,18
2011/8/24,15:26:00,261.5,261.6,261.3,261.3,30
2011/8/24,15:27:00,261.4,261.4,261.4,261.4,3
2011/8/24,15:28:00,261.6,261.8,261.6,261.7,12
2011/8/24,15:29:00,261.9,261.9,261.8,261.8,11
2011/8/24,15:30:00,261.8,262.0,261.8,261.9,5
2011/8/24,15:31:00,261.9,261.9,261.7,261.7,6
2011/8/24,15:32:00,261.7,261.9,261.7,261.9,14
2011/8/24,15:33:00,261.7,261.9,261.7,261.8,41
2011/8/24,15:34:00,261.8,262.0,261.8,262.0,6
2011/8/24,15:35:00,262.0,262.1,262.0,262.0,15
2011/8/24,15:36:00,262.2,262.3,262.2,262.3,26
2011/8/24,15:37:00,262.2,262.2,262.2,262.2,13
2011/8/24,15:40:00,262.1,262.1,261.7,262.0,20
2011/8/24,15:42:00,262.1,262.1,261.6,261.6,28
2011/8/24,15:43:00,261.5,261.5,261.4,261.4,14
2011/8/24,15:44:00,261.9,261.9,261.7,261.7,246
2011/8/24,15:46:00,261.5,261.5,261.5,261.5,1
2011/8/24,15:47:00,261.7,261.7,261.7,261.7,6
2011/8/24,15:48:00,261.7,261.7,261.6,261.6,4
2011/8/24,15:49:00,261.6,261.6,261.3,261.3,22
2011/8/24,15:50:00,261.2,261.2,260.9,260.9,19
2011/8/24,15:51:00,261.0,261.0,260.9,260.9,5
2011/8/24,15:52:00,261.1,261.2,261.1,261.2,2
2011/8/24,15:53:00,261.2,261.2,260.8,260.9,136
2011/8/24,15:54:00,261.0,261.0,260.7,260.8,62
2011/8/24,15:55:00,260.8,260.8,260.8,260.8,1
2011/8/24,15:56:00,260.9,260.9,260.9,260.9,1
2011/8/24,15:57:00,261.0,261.0,261.0,261.0,7
2011/8/24,15:58:00,260.9,260.9,260.9,260.9,3
2011/8/24,15:59:00,260.9,260.9,260.8,260.8,8
2011/8/24,16:00:00,260.8,260.8,260.8,260.8,1
2011/8/24,16:01:00,260.8,261.3,260.6,261.3,17
2011/8/24,16:02:00,261.1,261.2,261.0,261.2,4
2011/8/24,16:03:00,261.3,261.4,261.3,261.4,6
2011/8/24,16:04:00,261.5,261.5,261.5,261.5,5
2011/8/24,16:05:00,261.6,261.6,261.5,261.5,4
2011/8/24,16:06:00,261.5,261.5,261.4,261.4,2
2011/8/24,16:07:00,261.6,261.6,261.6,261.6,3
2011/8/24,16:08:00,261.6,261.6,261.6,261.6,2
2011/8/24,16:10:00,261.4,261.4,261.3,261.3,2
2011/8/24,16:11:00,261.3,261.3,261.1,261.1,11
2011/8/24,16:12:00,261.1,261.2,261.1,261.2,21
2011/8/24,16:13:00,261.1,261.2,261.1,261.2,7
2011/8/24,16:14:00,261.1,261.1,261.0,261.0,94
2011/8/24,16:15:00,261.0,261.1,261.0,261.1,60
2011/8/24,16:16:00,261.0,261.5,261.0,261.3,38
2011/8/24,16:17:00,261.3,261.3,261.1,261.1,5
2011/8/24,16:18:00,261.1,261.2,261.1,261.2,3
2011/8/24,16:19:00,261.2,261.4,261.2,261.2,13
2011/8/24,16:20:00,261.2,261.5,261.0,261.4,153
2011/8/24,16:21:00,261.4,261.4,261.3,261.4,14
2011/8/24,16:22:00,261.4,261.5,261.4,261.4,5
2011/8/24,16:23:00,261.4,261.5,261.4,261.4,10
2011/8/24,16:24:00,261.4,261.5,261.4,261.4,6
2011/8/24,16:25:00,261.4,261.5,261.3,261.5,8
2011/8/24,16:26:00,261.3,261.3,261.2,261.2,5
2011/8/24,16:27:00,261.2,261.3,261.1,261.1,7
2011/8/24,16:28:00,261.2,261.4,261.1,261.1,10
2011/8/24,16:29:00,261.1,261.3,261.1,261.3,20
2011/8/24,16:30:00,261.4,261.4,261.2,261.2,6
2011/8/24,16:31:00,261.2,261.4,261.2,261.4,6
2011/8/24,16:32:00,261.4,261.4,261.3,261.3,4
2011/8/24,16:33:00,261.2,261.2,261.2,261.2,3
2011/8/24,16:34:00,261.2,261.4,261.2,261.4,44
2011/8/24,16:35:00,261.4,261.4,261.4,261.4,7
2011/8/24,16:36:00,261.4,261.4,261.3,261.3,11
2011/8/24,16:37:00,261.3,261.3,261.1,261.3,27
2011/8/24,16:38:00,261.3,261.3,261.1,261.1,5
2011/8/24,16:39:00,261.1,261.3,261.1,261.1,6
2011/8/24,16:40:00,261.1,261.2,261.1,261.2,4
2011/8/24,16:41:00,261.2,261.2,261.1,261.2,16
2011/8/24,16:42:00,261.2,261.5,261.2,261.5,12
2011/8/24,16:43:00,261.5,261.6,261.4,261.5,207
2011/8/24,16:44:00,261.6,261.6,261.5,261.5,4
2011/8/24,16:45:00,261.5,261.5,261.5,261.5,4
2011/8/24,16:46:00,261.6,261.6,261.4,261.5,5
2011/8/24,16:47:00,261.5,261.6,261.5,261.6,4
2011/8/24,16:48:00,261.6,261.8,261.5,261.5,11
2011/8/24,16:49:00,261.5,261.7,261.4,261.4,5
2011/8/24,16:50:00,261.4,261.4,261.2,261.2,6
2011/8/24,16:51:00,261.2,261.3,261.2,261.3,206
2011/8/24,16:52:00,261.3,261.3,261.1,261.2,7
2011/8/24,16:53:00,261.1,261.1,261.0,261.0,3
2011/8/24,16:54:00,261.0,261.0,261.0,261.0,4
2011/8/24,16:55:00,261.0,261.0,261.0,261.0,3
2011/8/24,16:56:00,261.0,261.0,261.0,261.0,3
2011/8/24,16:57:00,261.1,261.1,261.1,261.1,4
2011/8/24,16:58:00,261.0,261.1,261.0,261.1,3
2011/8/24,16:59:00,261.1,261.3,261.1,261.3,9
2011/8/24,17:00:00,261.3,261.3,261.3,261.3,7
2011/8/24,17:01:00,261.3,261.3,261.0,261.1,70
2011/8/24,17:02:00,261.1,261.3,261.1,261.3,7
2011/8/24,17:03:00,261.2,261.6,261.2,261.6,139
2011/8/24,17:04:00,261.5,261.8,261.5,261.6,12
2011/8/24,17:05:00,261.5,261.6,261.5,261.5,4
2011/8/24,17:06:00,261.5,261.5,261.5,261.5,5
2011/8/24,17:07:00,261.4,261.5,261.4,261.4,103
2011/8/24,17:08:00,261.5,261.5,261.4,261.4,3
2011/8/24,17:10:00,261.4,261.9,261.4,261.9,129
2011/8/24,17:11:00,261.9,261.9,261.9,261.9,1
2011/8/24,17:13:00,261.9,261.9,261.9,261.9,5
2011/8/24,17:14:00,261.8,261.8,261.8,261.8,2
2011/8/24,17:16:00,261.8,261.8,261.8,261.8,1
2011/8/24,17:17:00,261.7,261.7,261.7,261.7,1
2011/8/24,17:18:00,261.7,261.7,261.7,261.7,8
2011/8/24,17:20:00,261.7,261.7,261.7,261.7,5
2011/8/24,17:21:00,261.7,261.7,261.7,261.7,1
2011/8/24,17:23:00,261.7,261.7,261.7,261.7,5
2011/8/24,17:24:00,261.6,261.6,261.6,261.6,6
2011/8/24,17:28:00,261.6,261.6,261.6,261.6,5
2011/8/24,17:30:00,261.6,261.6,261.6,261.6,11
2011/8/24,17:32:00,261.7,261.7,261.7,261.7,3
2011/8/24,17:33:00,261.7,261.8,261.7,261.8,16
2011/8/24,17:38:00,261.7,261.7,261.7,261.7,1
2011/8/24,17:39:00,261.6,261.6,261.6,261.6,2
2011/8/24,17:41:00,261.5,261.6,261.5,261.6,2
2011/8/24,17:44:00,261.5,261.5,261.5,261.5,2
2011/8/24,17:45:00,261.4,261.4,261.4,261.4,6
2011/8/24,17:46:00,261.3,261.3,261.3,261.3,8
2011/8/24,17:48:00,261.4,261.4,261.4,261.4,1
2011/8/24,17:52:00,261.4,261.4,261.3,261.3,5
2011/8/24,17:53:00,261.5,261.5,261.5,261.5,2
2011/8/24,17:54:00,261.6,261.6,261.6,261.6,2
2011/8/24,18:01:00,261.6,261.6,261.6,261.6,1
2011/8/24,18:03:00,261.4,261.4,261.4,261.4,6
2011/8/24,18:04:00,261.5,261.5,261.4,261.4,5
2011/8/24,18:05:00,261.4,261.4,261.4,261.4,1
2011/8/24,18:08:00,261.3,261.3,261.3,261.3,1
2011/8/24,18:09:00,261.4,261.4,261.4,261.4,14
2011/8/24,18:10:00,261.4,261.4,261.4,261.4,10
2011/8/24,18:14:00,261.3,261.3,261.3,261.3,7
2011/8/24,18:16:00,261.3,261.3,261.3,261.3,2
2011/8/24,18:17:00,261.3,261.3,261.3,261.3,2
2011/8/24,18:18:00,261.3,261.3,261.3,261.3,1
2011/8/24,18:19:00,261.2,261.2,261.1,261.1,12
2011/8/24,18:28:00,261.2,261.2,261.2,261.2,3
2011/8/24,18:29:00,261.1,261.1,261.1,261.1,2
2011/8/24,18:32:00,261.2,261.2,261.2,261.2,1
2011/8/24,18:35:00,261.2,261.2,261.2,261.2,3
2011/8/24,18:36:00,261.2,261.2,261.2,261.2,1
2011/8/24,18:37:00,261.1,261.1,261.1,261.1,1
2011/8/24,18:44:00,261.2,261.2,261.2,261.2,2
2011/8/24,18:45:00,261.2,261.4,261.2,261.4,6
2011/8/24,18:47:00,261.2,261.2,261.2,261.2,2
2011/8/24,18:48:00,261.1,261.1,261.0,261.0,7
2011/8/24,18:49:00,261.0,261.0,261.0,261.0,2
2011/8/24,18:50:00,261.0,261.0,261.0,261.0,5
2011/8/24,18:51:00,260.9,260.9,260.9,260.9,3
2011/8/24,18:58:00,260.9,260.9,260.9,260.9,3
2011/8/24,19:02:00,261.0,261.0,261.0,261.0,3
2011/8/24,19:04:00,261.0,261.0,261.0,261.0,1
2011/8/24,19:06:00,261.0,261.0,261.0,261.0,1
2011/8/24,19:07:00,261.0,261.0,261.0,261.0,1
2011/8/24,19:08:00,261.0,261.0,261.0,261.0,2
2011/8/24,19:09:00,261.0,261.0,261.0,261.0,1
2011/8/24,19:11:00,261.1,261.1,261.1,261.1,10
2011/8/24,19:13:00,261.2,261.2,261.2,261.2,1
2011/8/24,19:14:00,261.1,261.1,261.0,261.0,6
2011/8/24,19:26:00,261.2,261.2,261.2,261.2,1
2011/8/24,19:28:00,261.4,261.4,261.4,261.4,16
2011/8/24,19:29:00,261.2,261.3,261.1,261.3,4
2011/8/24,19:30:00,261.2,261.3,261.2,261.3,2
2011/8/24,19:31:00,261.3,261.3,261.3,261.3,2
2011/8/24,19:33:00,261.2,261.2,261.2,261.2,3
2011/8/24,19:39:00,261.3,261.3,261.3,261.3,1
2011/8/24,19:41:00,261.4,261.4,261.4,261.4,7
2011/8/24,19:42:00,261.5,261.5,261.5,261.5,1
2011/8/24,19:43:00,261.5,261.5,261.5,261.5,10
2011/8/24,19:44:00,261.5,261.5,261.5,261.5,2
2011/8/24,19:46:00,261.5,261.5,261.5,261.5,1
2011/8/24,19:47:00,261.4,261.4,261.4,261.4,2
2011/8/24,19:48:00,261.4,261.4,261.4,261.4,4
2011/8/24,19:49:00,261.4,261.4,261.4,261.4,1
2011/8/24,19:50:00,261.3,261.3,261.2,261.2,6
2011/8/24,19:56:00,261.2,261.2,261.2,261.2,1
2011/8/24,19:57:00,261.3,261.3,261.1,261.1,9
2011/8/24,19:58:00,261.1,261.1,261.1,261.1,2
2011/8/24,19:59:00,261.1,261.1,261.1,261.1,1
2011/8/24,20:03:00,261.2,261.2,261.2,261.2,1
2011/8/24,20:07:00,261.1,261.1,261.1,261.1,1
2011/8/24,20:11:00,261.1,261.1,261.1,261.1,1
2011/8/24,20:17:00,261.1,261.1,261.1,261.1,21
2011/8/24,20:19:00,261.2,261.3,261.2,261.3,11
2011/8/24,20:22:00,261.2,261.3,261.2,261.3,6
2011/8/24,20:25:00,261.3,261.3,261.3,261.3,1
2011/8/24,20:28:00,261.4,261.4,261.4,261.4,7
2011/8/24,20:29:00,261.2,261.2,261.2,261.2,1
2011/8/24,20:31:00,261.4,262.1,261.4,262.1,63
2011/8/24,20:33:00,262.0,262.3,261.9,262.3,24
2011/8/24,20:34:00,262.3,262.5,262.3,262.5,45
2011/8/24,20:35:00,262.6,262.7,262.5,262.5,32
2011/8/24,20:36:00,262.6,262.7,262.5,262.6,54
2011/8/24,20:37:00,262.7,262.9,262.6,262.9,37
2011/8/24,20:39:00,262.7,262.7,262.7,262.7,10
2011/8/24,20:40:00,262.7,262.8,262.7,262.8,17
2011/8/24,20:41:00,262.9,263.2,262.9,263.2,30
2011/8/24,20:43:00,263.0,263.0,263.0,263.0,11
2011/8/24,20:44:00,263.0,263.0,263.0,263.0,20
2011/8/24,20:45:00,263.0,263.0,263.0,263.0,1
2011/8/24,20:46:00,263.0,263.0,263.0,263.0,10
2011/8/24,20:47:00,263.0,263.0,263.0,263.0,2
2011/8/24,20:48:00,262.9,262.9,262.9,262.9,5
2011/8/24,20:49:00,262.8,262.8,262.8,262.8,10
2011/8/24,20:50:00,262.8,262.8,262.7,262.7,2
2011/8/24,20:51:00,262.7,262.8,262.7,262.8,6
2011/8/24,20:53:00,262.8,262.8,262.8,262.8,5
2011/8/24,20:54:00,262.7,262.8,262.7,262.8,7
2011/8/24,20:55:00,262.8,262.8,262.8,262.8,2
2011/8/24,20:59:00,262.7,262.7,262.6,262.6,10
2011/8/24,21:00:00,262.7,262.7,262.7,262.7,1
2011/8/24,21:01:00,262.8,262.8,262.8,262.8,1
2011/8/24,21:04:00,262.6,262.6,262.6,262.6,1
2011/8/24,21:05:00,262.5,262.5,262.5,262.5,5
2011/8/24,21:09:00,262.4,262.4,262.4,262.4,1
2011/8/24,21:11:00,262.4,262.4,262.3,262.3,6
2011/8/24,21:12:00,262.5,262.5,262.5,262.5,2
2011/8/24,21:13:00,262.6,262.6,262.6,262.6,1
2011/8/24,21:20:00,262.5,262.5,262.5,262.5,1
2011/8/24,21:22:00,262.6,262.6,262.6,262.6,3
2011/8/24,21:23:00,262.7,262.7,262.6,262.6,2
2011/8/24,21:24:00,262.7,262.7,262.6,262.6,5
2011/8/24,21:26:00,262.5,262.5,262.5,262.5,4
2011/8/24,21:29:00,262.4,262.4,262.3,262.3,10
2011/8/24,21:30:00,262.4,262.4,262.4,262.4,4
2011/8/24,21:31:00,262.3,262.5,262.1,262.3,72
2011/8/24,21:32:00,262.3,262.4,262.2,262.2,18
2011/8/24,21:33:00,262.4,262.7,262.3,262.7,19
2011/8/24,21:34:00,262.3,263.2,262.3,263.2,37
2011/8/24,21:35:00,263.1,263.4,263.1,263.3,34
2011/8/24,21:36:00,263.2,263.4,262.9,263.1,15
2011/8/24,21:37:00,263.1,263.5,263.1,263.4,89
2011/8/24,21:38:00,263.3,263.3,263.0,263.2,64
2011/8/24,21:39:00,263.2,263.2,263.1,263.1,6
2011/8/24,21:40:00,263.1,263.1,262.9,262.9,7
2011/8/24,21:41:00,262.8,262.8,262.8,262.8,10
2011/8/24,21:42:00,262.8,262.8,262.8,262.8,18
2011/8/24,21:43:00,263.0,263.1,262.9,263.0,23
2011/8/24,21:45:00,263.0,263.0,263.0,263.0,4
2011/8/24,21:46:00,263.0,263.0,262.9,262.9,6
2011/8/24,21:48:00,263.2,263.5,263.2,263.5,14
2011/8/24,21:49:00,263.5,263.8,263.5,263.7,45
2011/8/24,21:50:00,263.6,263.6,263.4,263.4,3
2011/8/24,21:51:00,263.5,263.6,263.4,263.6,4
2011/8/24,21:52:00,263.6,263.9,263.6,263.8,45
2011/8/24,21:53:00,263.8,264.0,263.8,263.9,19
2011/8/24,21:54:00,264.0,264.1,263.8,264.0,32
2011/8/24,21:55:00,264.1,264.5,264.1,264.5,34
2011/8/24,21:56:00,264.5,264.6,264.5,264.6,14
2011/8/24,21:57:00,264.5,264.5,264.5,264.5,8
2011/8/24,21:58:00,264.5,264.6,264.2,264.2,7
2011/8/24,21:59:00,264.2,264.7,264.2,264.7,25
2011/8/24,22:00:00,264.5,264.6,264.5,264.6,20
2011/8/24,22:01:00,264.7,264.8,264.6,264.6,13
2011/8/24,22:02:00,264.7,265.0,264.7,264.9,52
2011/8/24,22:03:00,264.8,264.8,264.7,264.7,9
2011/8/24,22:04:00,264.9,265.0,264.9,264.9,14
2011/8/24,22:05:00,264.9,265.1,264.9,264.9,24
2011/8/24,22:06:00,264.8,264.8,264.8,264.8,1
2011/8/24,22:07:00,264.7,264.7,264.6,264.6,18
2011/8/24,22:08:00,264.8,264.9,264.8,264.9,25
2011/8/24,22:09:00,265.0,265.0,264.7,264.7,7
2011/8/24,22:10:00,264.8,264.8,264.7,264.7,6
2011/8/24,22:11:00,264.7,264.7,264.6,264.6,14
2011/8/24,22:12:00,264.8,264.8,264.8,264.8,1
2011/8/24,22:14:00,264.7,264.7,264.7,264.7,3
2011/8/24,22:15:00,264.7,264.7,264.4,264.4,32
2011/8/24,22:16:00,264.3,264.3,264.3,264.3,3
2011/8/24,22:17:00,264.2,264.3,264.2,264.3,14
2011/8/24,22:19:00,264.3,264.3,264.2,264.2,28
2011/8/24,22:20:00,264.1,264.1,263.9,264.0,60
2011/8/24,22:21:00,264.0,264.0,264.0,264.0,4
2011/8/24,22:22:00,263.9,263.9,263.9,263.9,3
2011/8/24,22:23:00,263.8,263.8,263.8,263.8,19
2011/8/24,22:24:00,263.8,263.8,263.7,263.8,24
2011/8/24,22:25:00,263.9,263.9,263.7,263.7,8
2011/8/24,22:26:00,263.8,263.8,263.8,263.8,3
2011/8/24,22:27:00,263.7,263.8,263.7,263.7,23
2011/8/24,22:28:00,263.8,263.8,263.8,263.8,1
2011/8/24,22:29:00,263.8,263.8,263.8,263.8,7
2011/8/24,22:30:00,263.7,263.7,263.7,263.7,7
2011/8/24,22:31:00,263.7,263.7,263.7,263.7,1
2011/8/24,22:32:00,263.6,263.6,263.4,263.5,108
2011/8/24,22:33:00,263.4,263.5,263.3,263.3,13
2011/8/24,22:34:00,263.3,263.4,263.2,263.2,57
2011/8/24,22:35:00,263.2,263.2,262.9,262.9,16
2011/8/24,22:36:00,263.0,263.0,263.0,263.0,6
2011/8/24,22:37:00,262.9,262.9,262.9,262.9,2
2011/8/24,22:38:00,263.2,263.2,263.0,263.0,2
2011/8/24,22:41:00,263.2,263.3,263.1,263.3,12
2011/8/24,22:42:00,263.5,263.5,263.5,263.5,4
2011/8/24,22:44:00,263.6,263.6,263.6,263.6,4
2011/8/24,22:45:00,263.6,263.7,263.6,263.6,5
2011/8/24,22:46:00,263.6,263.6,263.5,263.5,21
2011/8/24,22:47:00,263.3,263.3,263.2,263.2,12
2011/8/24,22:49:00,263.1,263.1,263.1,263.1,1
2011/8/24,22:50:00,263.1,263.1,262.8,262.8,19
2011/8/24,22:53:00,263.0,263.1,263.0,263.0,13
2011/8/24,22:54:00,262.9,262.9,262.9,262.9,2
2011/8/24,22:55:00,262.8,262.8,262.6,262.8,14
2011/8/24,22:56:00,262.8,262.8,262.6,262.6,34
2011/8/24,22:57:00,262.8,262.8,262.8,262.8,8
2011/8/24,22:58:00,262.6,262.6,262.4,262.4,63
2011/8/24,22:59:00,262.7,262.7,262.5,262.6,11
2011/8/24,23:00:00,262.5,262.5,262.3,262.3,13
2011/8/24,23:01:00,262.3,262.3,262.2,262.2,25
2011/8/24,23:02:00,262.2,262.2,262.1,262.1,37
2011/8/24,23:03:00,262.2,262.2,262.2,262.2,1
2011/8/24,23:04:00,262.1,262.1,262.1,262.1,4
2011/8/24,23:05:00,262.0,262.2,262.0,262.2,31
2011/8/24,23:06:00,262.2,262.2,262.2,262.2,11
2011/8/24,23:09:00,262.4,262.5,262.4,262.5,8
2011/8/24,23:10:00,262.5,262.5,262.5,262.5,1
2011/8/24,23:11:00,262.6,262.6,262.6,262.6,2
2011/8/24,23:12:00,262.6,262.6,262.4,262.4,12
2011/8/24,23:13:00,262.3,262.3,262.3,262.3,2
2011/8/24,23:14:00,262.4,262.4,262.4,262.4,9
2011/8/24,23:16:00,262.5,262.5,262.5,262.5,4
2011/8/24,23:18:00,262.3,262.3,262.2,262.2,9
2011/8/24,23:19:00,262.3,262.3,262.3,262.3,1
2011/8/24,23:21:00,262.3,262.3,262.2,262.3,17
2011/8/24,23:22:00,262.4,262.4,262.4,262.4,1
2011/8/24,23:23:00,262.5,262.6,262.5,262.6,11
2011/8/24,23:24:00,262.7,262.8,262.7,262.8,6
2011/8/24,23:25:00,262.7,262.7,262.7,262.7,1
2011/8/24,23:29:00,262.8,262.8,262.8,262.8,3
2011/8/24,23:30:00,262.7,262.7,262.6,262.6,14
2011/8/24,23:31:00,262.7,262.7,262.4,262.4,6
2011/8/24,23:32:00,262.6,262.6,262.6,262.6,1
2011/8/24,23:35:00,262.6,262.6,262.6,262.6,1
2011/8/24,23:36:00,262.7,262.8,262.7,262.8,4
2011/8/24,23:37:00,262.9,262.9,262.9,262.9,1
2011/8/24,23:39:00,262.9,262.9,262.9,262.9,5
2011/8/24,23:40:00,262.9,263.2,262.9,263.2,30
2011/8/24,23:41:00,263.1,263.1,263.0,263.0,22
2011/8/24,23:42:00,263.0,263.0,262.8,262.8,12
2011/8/24,23:43:00,262.7,262.8,262.7,262.8,12
2011/8/24,23:44:00,262.7,262.7,262.7,262.7,1
2011/8/24,23:45:00,262.7,262.7,262.7,262.7,10
2011/8/24,23:46:00,262.6,262.6,262.4,262.4,13
2011/8/24,23:47:00,262.3,262.4,262.3,262.3,5
2011/8/24,23:48:00,262.4,262.4,262.4,262.4,1
2011/8/24,23:51:00,262.5,262.6,262.5,262.6,11
2011/8/24,23:52:00,262.6,262.6,262.6,262.6,2
2011/8/24,23:54:00,262.4,262.5,262.4,262.5,2
2011/8/24,23:55:00,262.4,262.5,262.4,262.5,3
2011/8/24,23:56:00,262.6,262.7,262.6,262.7,8
2011/8/24,23:57:00,262.7,262.8,262.6,262.7,15
2011/8/24,23:58:00,262.6,262.6,262.5,262.5,8
2011/8/24,23:59:00,262.5,262.5,262.4,262.5,18
2011/8/25,00:01:00,262.5,262.5,262.4,262.4,21
2011/8/25,00:02:00,262.3,262.3,262.3,262.3,2
2011/8/25,00:03:00,262.3,262.3,262.2,262.3,15
2011/8/25,00:04:00,262.3,262.3,262.1,262.1,14
2011/8/25,00:05:00,262.0,262.1,262.0,262.1,16
2011/8/25,00:06:00,262.1,262.2,262.1,262.2,5
2011/8/25,00:07:00,262.2,262.2,262.0,262.0,51
2011/8/25,00:08:00,262.0,262.0,261.8,261.9,14
2011/8/25,00:09:00,261.9,261.9,261.7,261.7,14
2011/8/25,00:10:00,261.7,261.7,261.5,261.5,34
2011/8/25,00:11:00,261.7,261.7,261.6,261.6,4
2011/8/25,00:12:00,261.5,261.6,261.5,261.5,17
2011/8/25,00:13:00,261.4,261.5,261.3,261.3,14
2011/8/25,00:14:00,261.4,261.4,261.3,261.4,10
2011/8/25,00:15:00,261.4,261.4,261.4,261.4,5
2011/8/25,00:16:00,261.5,261.6,261.5,261.6,6
2011/8/25,00:17:00,261.7,261.7,261.7,261.7,1
2011/8/25,00:18:00,261.7,261.7,261.7,261.7,1
2011/8/25,00:20:00,261.7,261.7,261.7,261.7,1
2011/8/25,00:21:00,261.7,261.7,261.7,261.7,9
2011/8/25,00:24:00,261.8,261.8,261.8,261.8,10
2011/8/25,00:27:00,261.9,261.9,261.9,261.9,1
2011/8/25,00:29:00,261.8,261.8,261.8,261.8,2
2011/8/25,00:38:00,262.1,262.1,262.1,262.1,2
2011/8/25,00:41:00,261.8,261.8,261.6,261.6,9
2011/8/25,00:45:00,262.0,262.0,262.0,262.0,3
2011/8/25,00:48:00,261.8,261.8,261.7,261.7,2
2011/8/25,00:49:00,261.6,261.6,261.6,261.6,14
2011/8/25,01:08:00,262.1,262.1,262.1,262.1,1
2011/8/25,01:09:00,262.1,262.1,262.0,262.0,5
2011/8/25,01:10:00,261.9,261.9,261.6,261.6,4
2011/8/25,01:11:00,261.6,261.6,261.6,261.6,2
2011/8/25,01:13:00,261.7,261.7,261.7,261.7,1
2011/8/25,01:14:00,261.9,261.9,261.9,261.9,1
2011/8/25,01:15:00,261.9,261.9,261.9,261.9,1
2011/8/25,01:18:00,262.3,262.3,262.3,262.3,1
2011/8/25,01:19:00,262.3,262.3,262.3,262.3,1
2011/8/25,01:21:00,262.4,262.4,262.4,262.4,1
2011/8/25,01:22:00,262.4,262.4,262.4,262.4,1
2011/8/25,01:23:00,262.6,262.6,262.6,262.6,1
2011/8/25,01:33:00,262.3,262.3,262.3,262.3,1
2011/8/25,01:34:00,262.3,262.3,262.0,262.0,9
2011/8/25,01:38:00,262.0,262.1,262.0,262.1,7
2011/8/25,01:42:00,262.0,262.0,262.0,262.0,1
2011/8/25,01:46:00,262.0,262.0,261.9,261.9,5
2011/8/25,01:47:00,261.9,261.9,261.8,261.8,4
2011/8/25,01:48:00,261.8,261.8,261.6,261.7,6
2011/8/25,01:49:00,261.6,261.6,261.5,261.5,4
2011/8/25,01:50:00,261.5,262.2,261.5,262.2,8
2011/8/25,01:51:00,261.9,261.9,261.7,261.7,4
2011/8/25,01:52:00,261.7,261.7,261.6,261.6,4
2011/8/25,01:53:00,261.6,261.6,261.5,261.6,5
2011/8/25,01:54:00,261.6,261.7,261.6,261.7,4
2011/8/25,01:55:00,261.7,261.7,261.7,261.7,4
2011/8/25,01:57:00,261.7,261.7,261.7,261.7,2
2011/8/25,01:58:00,262.1,262.1,262.1,262.1,1
2011/8/25,02:00:00,262.2,262.3,262.2,262.3,2
2011/8/25,08:46:00,264.9,266.3,264.7,265.4,13544
2011/8/25,08:47:00,265.4,265.6,265.3,265.6,373
2011/8/25,08:48:00,265.6,265.6,265.5,265.5,100
2011/8/25,08:49:00,265.5,265.5,265.1,265.3,166
2011/8/25,08:50:00,265.2,265.4,265.2,265.3,303
2011/8/25,08:51:00,265.3,265.5,265.3,265.4,710
2011/8/25,08:52:00,265.4,265.5,265.1,265.1,251
2011/8/25,08:53:00,265.1,265.2,264.9,264.9,180
2011/8/25,08:54:00,264.8,264.9,264.7,264.9,148
2011/8/25,08:55:00,265.0,265.0,264.8,264.8,181
2011/8/25,08:56:00,264.8,264.9,264.7,264.8,93
2011/8/25,08:57:00,264.7,264.9,264.7,264.8,1035
2011/8/25,08:58:00,264.8,265.1,264.8,265.0,3524
2011/8/25,08:59:00,265.0,265.0,264.9,265.0,223
2011/8/25,09:00:00,264.9,265.0,264.8,264.9,197
2011/8/25,09:01:00,264.8,264.8,264.1,264.4,960
2011/8/25,09:02:00,264.3,264.8,264.2,264.6,222
2011/8/25,09:03:00,264.5,264.6,264.3,264.4,232
2011/8/25,09:04:00,264.3,264.3,263.7,263.9,435
2011/8/25,09:05:00,263.9,264.3,263.8,264.2,261
2011/8/25,09:06:00,264.2,264.3,263.8,263.9,367
2011/8/25,09:07:00,263.9,264.1,263.7,264.1,300
2011/8/25,09:08:00,264.2,264.2,264.0,264.2,374
2011/8/25,09:09:00,264.1,264.4,264.1,264.1,370
2011/8/25,09:10:00,264.1,264.1,263.4,263.4,181
2011/8/25,09:11:00,263.4,263.8,263.3,263.8,161
2011/8/25,09:12:00,263.7,263.7,263.6,263.6,81
2011/8/25,09:13:00,263.6,263.9,263.6,263.8,300
2011/8/25,09:14:00,263.9,264.0,263.7,263.9,3582
2011/8/25,09:15:00,264.0,264.2,264.0,264.2,373
2011/8/25,09:16:00,264.2,264.4,264.1,264.3,300
2011/8/25,09:17:00,264.2,264.3,264.2,264.3,169
2011/8/25,09:18:00,264.3,264.4,264.3,264.4,143
2011/8/25,09:19:00,264.3,264.3,264.1,264.3,163
2011/8/25,09:20:00,264.2,264.3,264.0,264.2,345
2011/8/25,09:21:00,264.2,264.7,264.2,264.7,491
2011/8/25,09:22:00,264.6,264.8,264.6,264.7,169
2011/8/25,09:23:00,264.6,264.7,264.5,264.6,59
2011/8/25,09:24:00,264.6,264.6,264.0,264.1,380
2011/8/25,09:25:00,264.1,264.6,264.1,264.5,189
2011/8/25,09:26:00,264.5,264.5,263.9,263.9,71
2011/8/25,09:27:00,264.0,264.2,263.9,264.1,174
2011/8/25,09:28:00,264.0,264.1,263.7,263.7,146
2011/8/25,09:29:00,263.7,264.0,263.7,263.8,177
2011/8/25,09:30:00,263.8,264.3,263.8,263.9,170
2011/8/25,09:31:00,263.9,264.1,263.9,263.9,175
2011/8/25,09:32:00,263.9,264.0,263.7,263.7,154
2011/8/25,09:33:00,263.8,264.0,263.2,263.2,203
2011/8/25,09:34:00,263.2,263.5,262.9,263.0,226
2011/8/25,09:35:00,263.1,263.1,262.8,263.0,185
2011/8/25,09:36:00,263.0,263.2,263.0,263.2,971
2011/8/25,09:37:00,263.1,263.3,263.1,263.2,165
2011/8/25,09:38:00,263.2,263.2,262.8,263.1,282
2011/8/25,09:39:00,263.0,263.4,262.9,263.3,224
2011/8/25,09:40:00,263.3,263.5,263.1,263.5,220
2011/8/25,09:41:00,263.4,263.8,263.4,263.7,267
2011/8/25,09:42:00,263.8,264.0,263.8,264.0,322
2011/8/25,09:43:00,263.9,263.9,263.7,263.9,127
2011/8/25,09:44:00,264.0,264.0,263.7,263.7,292
2011/8/25,09:45:00,263.7,263.9,263.7,263.9,100
2011/8/25,09:46:00,263.9,264.3,263.9,264.1,235
2011/8/25,09:47:00,264.2,264.2,264.1,264.2,123
2011/8/25,09:48:00,264.2,264.3,264.1,264.2,156
2011/8/25,09:49:00,264.1,264.1,263.9,264.1,166
2011/8/25,09:50:00,264.1,264.2,263.8,263.9,126
2011/8/25,09:51:00,264.0,264.1,264.0,264.0,91
2011/8/25,09:52:00,264.1,264.1,263.9,263.9,70
2011/8/25,09:53:00,263.9,263.9,263.8,263.8,358
2011/8/25,09:54:00,263.9,263.9,263.8,263.8,283
2011/8/25,09:55:00,263.8,263.8,263.6,263.6,190
2011/8/25,09:56:00,263.5,263.7,263.5,263.7,150
2011/8/25,09:57:00,263.7,264.0,263.7,264.0,219
2011/8/25,09:58:00,264.0,264.1,263.9,263.9,79
2011/8/25,09:59:00,264.0,264.0,263.9,263.9,161
2011/8/25,10:00:00,263.9,263.9,263.7,263.7,69
2011/8/25,10:01:00,263.7,264.1,263.7,264.1,640
2011/8/25,10:02:00,264.1,264.6,264.0,264.4,275
2011/8/25,10:03:00,264.5,264.8,264.5,264.6,350
2011/8/25,10:04:00,264.6,264.9,264.6,264.7,170
2011/8/25,10:05:00,264.7,264.8,264.6,264.8,114
2011/8/25,10:06:00,264.8,264.8,264.3,264.3,228
2011/8/25,10:07:00,264.3,264.3,264.0,264.2,145
2011/8/25,10:08:00,264.2,264.2,264.1,264.1,104
2011/8/25,10:09:00,264.1,264.1,263.9,264.0,78
2011/8/25,10:10:00,264.0,264.2,263.9,264.2,71
2011/8/25,10:11:00,264.2,264.3,264.1,264.1,100
2011/8/25,10:12:00,264.1,264.2,264.1,264.2,134
2011/8/25,10:13:00,264.1,264.1,263.9,263.9,119
2011/8/25,10:14:00,263.8,263.8,263.6,263.8,143
2011/8/25,10:15:00,263.8,263.8,263.6,263.8,139
2011/8/25,10:16:00,263.8,264.2,263.8,264.2,147
2011/8/25,10:17:00,264.2,264.3,264.2,264.3,97
2011/8/25,10:18:00,264.3,264.4,264.1,264.2,62
2011/8/25,10:19:00,264.2,264.3,264.2,264.3,57
2011/8/25,10:20:00,264.2,264.3,264.2,264.2,52
2011/8/25,10:21:00,264.2,264.3,264.1,264.2,133
2011/8/25,10:22:00,264.2,264.2,263.8,263.9,77
2011/8/25,10:23:00,263.9,264.0,263.8,264.0,174
2011/8/25,10:24:00,264.0,264.1,263.9,263.9,109
2011/8/25,10:25:00,264.0,264.2,263.8,264.2,114
2011/8/25,10:26:00,264.2,264.4,264.2,264.3,279
2011/8/25,10:27:00,264.3,264.3,264.0,264.1,136
2011/8/25,10:28:00,264.1,264.6,264.1,264.5,281
2011/8/25,10:29:00,264.5,264.5,264.1,264.1,144
2011/8/25,10:30:00,264.1,264.3,264.1,264.2,58
2011/8/25,10:31:00,264.1,264.3,264.1,264.2,73
2011/8/25,10:32:00,264.2,264.3,264.2,264.3,94
2011/8/25,10:33:00,264.4,264.6,264.4,264.5,146
2011/8/25,10:34:00,264.4,264.6,264.4,264.6,203
2011/8/25,10:35:00,264.7,264.8,264.5,264.6,171
2011/8/25,10:36:00,264.6,264.7,264.6,264.6,63
2011/8/25,10:37:00,264.7,265.0,264.7,265.0,135
2011/8/25,10:38:00,265.0,265.2,264.9,265.2,216
2011/8/25,10:39:00,265.3,265.3,265.0,265.0,150
2011/8/25,10:40:00,265.0,265.2,265.0,265.1,102
2011/8/25,10:41:00,265.1,265.2,264.9,265.0,96
2011/8/25,10:42:00,265.0,265.0,264.4,264.5,189
2011/8/25,10:43:00,264.5,264.7,264.5,264.7,109
2011/8/25,10:44:00,264.7,264.7,264.5,264.5,118
2011/8/25,10:45:00,264.5,265.0,264.5,264.8,1388
2011/8/25,10:46:00,264.9,264.9,264.6,264.6,300
2011/8/25,10:47:00,264.6,264.9,264.5,264.8,378
2011/8/25,10:48:00,264.7,264.7,264.6,264.6,46
2011/8/25,10:49:00,264.5,264.5,264.3,264.5,118
2011/8/25,10:50:00,264.4,264.6,264.4,264.6,209
2011/8/25,10:51:00,264.6,264.6,264.5,264.5,89
2011/8/25,10:52:00,264.4,264.6,264.4,264.5,83
2011/8/25,10:53:00,264.5,264.8,264.5,264.8,149
2011/8/25,10:54:00,264.8,265.0,264.7,264.8,143
2011/8/25,10:55:00,264.8,264.8,264.4,264.4,83
2011/8/25,10:56:00,264.4,264.6,264.4,264.4,188
2011/8/25,10:57:00,264.5,264.5,264.2,264.3,167
2011/8/25,10:58:00,264.2,264.4,264.1,264.3,200
2011/8/25,10:59:00,264.3,264.4,264.1,264.1,59
2011/8/25,11:00:00,264.1,264.2,263.8,263.8,62
2011/8/25,11:01:00,263.8,264.0,263.8,264.0,126
2011/8/25,11:02:00,264.0,264.1,264.0,264.1,1152
2011/8/25,11:03:00,264.1,264.4,264.1,264.4,291
2011/8/25,11:04:00,264.4,264.4,264.0,264.0,143
2011/8/25,11:05:00,264.0,264.1,264.0,264.0,94
2011/8/25,11:06:00,264.0,264.1,264.0,264.1,99
2011/8/25,11:07:00,264.0,264.1,263.8,264.0,225
2011/8/25,11:08:00,264.0,264.0,263.7,263.9,90
2011/8/25,11:09:00,263.8,263.9,263.8,263.9,33
2011/8/25,11:10:00,263.8,264.1,263.8,263.9,88
2011/8/25,11:11:00,263.9,263.9,263.5,263.7,201
2011/8/25,11:12:00,263.6,263.7,263.6,263.6,54
2011/8/25,11:13:00,263.6,263.6,263.4,263.4,147
2011/8/25,11:14:00,263.4,263.4,263.0,263.2,354
2011/8/25,11:15:00,263.2,263.4,262.9,263.3,150
2011/8/25,11:16:00,263.3,263.3,263.1,263.2,144
2011/8/25,11:17:00,263.2,263.4,263.1,263.3,80
2011/8/25,11:18:00,263.3,263.5,263.3,263.3,99
2011/8/25,11:19:00,263.3,263.4,263.1,263.3,171
2011/8/25,11:20:00,263.4,263.4,263.1,263.1,107
2011/8/25,11:21:00,263.1,263.4,263.1,263.3,66
2011/8/25,11:22:00,263.2,263.5,263.2,263.5,97
2011/8/25,11:23:00,263.6,263.6,263.4,263.4,53
2011/8/25,11:24:00,263.3,263.3,262.4,262.7,222
2011/8/25,11:25:00,262.6,262.9,262.3,262.3,350
2011/8/25,11:26:00,262.3,262.8,262.3,262.6,171
2011/8/25,11:27:00,262.6,262.6,262.4,262.5,89
2011/8/25,11:28:00,262.5,263.0,262.4,262.9,197
2011/8/25,11:29:00,262.8,263.1,262.8,263.1,219
2011/8/25,11:30:00,263.0,263.1,263.0,263.0,316
2011/8/25,11:31:00,263.0,263.1,262.8,262.9,108
2011/8/25,11:32:00,262.9,263.2,262.9,263.2,146
2011/8/25,11:33:00,263.2,263.4,263.2,263.3,262
2011/8/25,11:34:00,263.2,263.3,263.2,263.2,115
2011/8/25,11:35:00,263.2,263.3,263.1,263.1,342
2011/8/25,11:36:00,263.1,263.2,263.0,263.2,103
2011/8/25,11:37:00,263.2,263.2,262.7,262.7,172
2011/8/25,11:38:00,262.7,262.9,262.7,262.9,104
2011/8/25,11:39:00,262.8,262.9,262.8,262.8,46
2011/8/25,11:40:00,262.9,262.9,262.7,262.8,96
2011/8/25,11:41:00,262.8,262.8,262.5,262.6,170
2011/8/25,11:42:00,262.5,262.9,262.5,262.9,105
2011/8/25,11:43:00,263.0,263.0,262.8,263.0,104
2011/8/25,11:44:00,263.1,263.2,263.0,263.1,188
2011/8/25,11:45:00,263.1,263.6,263.1,263.4,249
2011/8/25,11:46:00,263.4,263.5,263.3,263.4,94
2011/8/25,11:47:00,263.3,263.3,263.2,263.2,131
2011/8/25,11:48:00,263.2,263.4,263.2,263.3,46
2011/8/25,11:49:00,263.3,263.5,263.3,263.5,105
2011/8/25,11:50:00,263.5,263.6,263.4,263.6,101
2011/8/25,11:51:00,263.6,263.7,263.4,263.7,107
2011/8/25,11:52:00,263.7,263.7,263.4,263.5,93
2011/8/25,11:53:00,263.5,263.5,263.4,263.4,182
2011/8/25,11:54:00,263.4,263.5,263.1,263.2,198
2011/8/25,11:55:00,263.2,263.5,263.2,263.4,119
2011/8/25,11:56:00,263.4,263.4,263.2,263.3,226
2011/8/25,11:57:00,263.3,263.4,263.2,263.4,154
2011/8/25,11:58:00,263.4,263.6,263.4,263.5,85
2011/8/25,11:59:00,263.5,263.9,263.5,263.8,281
2011/8/25,12:00:00,263.8,263.8,263.7,263.7,69
2011/8/25,12:01:00,263.7,263.7,263.6,263.6,75
2011/8/25,12:02:00,263.6,263.7,263.2,263.2,212
2011/8/25,12:03:00,263.4,263.6,263.4,263.4,64
2011/8/25,12:04:00,263.5,263.5,263.5,263.5,72
2011/8/25,12:05:00,263.6,263.6,263.5,263.6,29
2011/8/25,12:06:00,263.6,263.6,263.4,263.6,39
2011/8/25,12:07:00,263.6,263.6,263.1,263.2,92
2011/8/25,12:08:00,263.2,263.2,262.9,262.9,109
2011/8/25,12:09:00,262.9,263.0,262.9,262.9,100
2011/8/25,12:10:00,262.9,263.0,262.9,263.0,109
2011/8/25,12:11:00,263.0,263.1,262.7,262.7,3620
2011/8/25,12:12:00,262.7,262.8,262.6,262.6,1272
2011/8/25,12:13:00,262.7,262.8,262.7,262.7,27
2011/8/25,12:14:00,262.8,262.9,262.8,262.8,39
2011/8/25,12:15:00,262.8,262.9,262.7,262.7,332
2011/8/25,12:16:00,262.7,262.7,262.4,262.5,76
2011/8/25,12:17:00,262.5,263.1,262.5,263.1,111
2011/8/25,12:18:00,263.1,263.2,263.0,263.0,51
2011/8/25,12:19:00,263.0,263.0,262.8,262.9,122
2011/8/25,12:20:00,262.9,262.9,262.6,262.6,99
2011/8/25,12:21:00,262.6,262.6,262.1,262.3,169
2011/8/25,12:22:00,262.2,262.5,262.2,262.5,466
2011/8/25,12:23:00,262.4,262.4,262.0,262.0,148
2011/8/25,12:24:00,262.0,262.6,262.0,262.3,126
2011/8/25,12:25:00,262.3,262.4,262.3,262.3,82
2011/8/25,12:26:00,262.3,262.5,262.3,262.4,74
2011/8/25,12:27:00,262.4,262.4,261.7,261.7,125
2011/8/25,12:28:00,261.8,262.0,261.6,261.6,190
2011/8/25,12:29:00,261.6,261.9,261.5,261.6,152
2011/8/25,12:30:00,261.7,261.8,261.7,261.7,76
2011/8/25,12:31:00,261.7,261.9,261.5,261.7,152
2011/8/25,12:32:00,261.7,261.8,261.6,261.7,53
2011/8/25,12:33:00,261.6,261.8,261.5,261.7,154
2011/8/25,12:34:00,261.7,262.0,261.7,261.9,101
2011/8/25,12:35:00,261.9,261.9,261.7,261.7,122
2011/8/25,12:36:00,261.7,262.1,261.7,262.1,73
2011/8/25,12:37:00,262.0,262.2,261.8,262.1,195
2011/8/25,12:38:00,262.1,262.4,262.0,262.2,148
2011/8/25,12:39:00,262.2,262.2,262.1,262.1,56
2011/8/25,12:40:00,262.1,262.2,262.1,262.2,47
2011/8/25,12:41:00,262.2,262.6,262.2,262.5,211
2011/8/25,12:42:00,262.5,262.6,262.4,262.4,119
2011/8/25,12:43:00,262.5,262.5,262.3,262.4,99
2011/8/25,12:44:00,262.4,262.5,262.4,262.4,161
2011/8/25,12:45:00,262.4,262.4,262.2,262.2,56
2011/8/25,12:46:00,262.3,262.3,262.0,262.1,211
2011/8/25,12:47:00,262.2,262.4,262.1,262.3,207
2011/8/25,12:48:00,262.3,262.3,262.2,262.3,50
2011/8/25,12:49:00,262.2,262.2,262.0,262.1,106
2011/8/25,12:50:00,262.1,262.1,261.9,261.9,70
2011/8/25,12:51:00,262.0,262.1,262.0,262.0,96
2011/8/25,12:52:00,262.1,262.5,262.1,262.3,193
2011/8/25,12:53:00,262.2,262.4,262.2,262.4,46
2011/8/25,12:54:00,262.4,262.5,262.3,262.5,106
2011/8/25,12:55:00,262.5,262.6,262.2,262.2,129
2011/8/25,12:56:00,262.2,262.2,261.8,262.0,91
2011/8/25,12:57:00,262.0,262.0,261.7,261.8,67
2011/8/25,12:58:00,261.8,261.8,261.3,261.3,117
2011/8/25,12:59:00,261.5,261.6,261.4,261.4,138
2011/8/25,13:00:00,261.3,261.3,260.7,260.8,203
2011/8/25,13:01:00,260.8,260.9,260.6,260.8,134
2011/8/25,13:02:00,260.8,261.0,260.7,260.9,256
2011/8/25,13:03:00,260.9,260.9,260.7,260.7,68
2011/8/25,13:04:00,260.7,261.0,260.6,261.0,266
2011/8/25,13:05:00,261.0,261.0,260.3,260.4,228
2011/8/25,13:06:00,260.3,260.4,260.1,260.2,148
2011/8/25,13:07:00,260.2,260.6,259.9,260.3,247
2011/8/25,13:08:00,260.4,260.6,260.4,260.5,74
2011/8/25,13:09:00,260.5,260.8,260.4,260.7,162
2011/8/25,13:10:00,260.7,260.7,260.5,260.6,78
2011/8/25,13:11:00,260.6,261.1,260.6,260.6,247
2011/8/25,13:12:00,260.5,260.8,260.5,260.6,60
2011/8/25,13:13:00,260.6,260.7,260.5,260.5,71
2011/8/25,13:14:00,260.5,260.7,260.5,260.7,278
2011/8/25,13:15:00,260.7,261.1,260.7,260.9,186
2011/8/25,13:16:00,260.8,261.0,260.5,261.0,227
2011/8/25,13:17:00,261.0,261.4,261.0,261.2,176
2011/8/25,13:18:00,261.1,261.3,261.1,261.2,365
2011/8/25,13:19:00,261.2,261.3,260.9,261.1,416
2011/8/25,13:20:00,261.0,261.1,261.0,261.0,162
2011/8/25,13:21:00,260.9,261.0,260.8,261.0,117
2011/8/25,13:22:00,261.0,261.0,260.8,260.8,133
2011/8/25,13:23:00,260.8,260.8,260.4,260.6,274
2011/8/25,13:24:00,260.5,260.5,260.3,260.3,317
2011/8/25,13:25:00,260.2,260.2,259.8,260.2,639
2011/8/25,13:26:00,260.3,260.4,259.7,259.9,516
2011/8/25,13:27:00,259.8,259.9,259.7,259.7,281
2011/8/25,13:28:00,259.7,259.9,259.7,259.9,196
2011/8/25,13:29:00,259.9,260.3,259.9,260.2,344
2011/8/25,13:30:00,260.2,260.5,260.0,260.4,230
2011/8/25,13:31:00,260.5,260.8,260.2,260.3,907
2011/8/25,13:32:00,260.4,260.4,260.1,260.3,78
2011/8/25,13:33:00,260.3,260.5,260.3,260.3,1340
2011/8/25,13:34:00,260.3,260.3,259.8,259.9,309
2011/8/25,13:35:00,259.8,260.0,259.7,260.0,170
2011/8/25,13:36:00,260.1,260.1,259.8,260.0,166
2011/8/25,13:37:00,260.0,260.2,259.9,260.0,663
2011/8/25,13:38:00,260.0,260.1,259.8,259.8,100
2011/8/25,13:39:00,259.9,260.2,259.8,260.1,356
2011/8/25,13:40:00,260.1,260.4,260.1,260.4,302
2011/8/25,13:41:00,260.4,260.4,260.3,260.4,135
2011/8/25,13:42:00,260.4,260.4,260.3,260.4,145
2011/8/25,13:43:00,260.4,260.5,260.2,260.3,124
2011/8/25,13:44:00,260.2,260.2,259.8,259.9,248
2011/8/25,13:45:00,260.0,260.3,260.0,260.3,146
2011/8/25,14:36:00,261.2,261.4,261.0,261.0,146
2011/8/25,14:37:00,261.0,261.2,261.0,261.2,20
2011/8/25,14:38:00,261.2,261.4,261.2,261.4,24
2011/8/25,14:39:00,261.4,261.4,261.4,261.4,37
2011/8/25,14:40:00,261.4,261.5,261.4,261.4,8
2011/8/25,14:41:00,261.5,261.5,261.5,261.5,21
2011/8/25,14:42:00,261.5,261.5,261.5,261.5,2
2011/8/25,14:43:00,261.5,261.5,261.5,261.5,1
2011/8/25,14:44:00,261.4,261.5,261.4,261.5,16
2011/8/25,14:45:00,261.5,261.5,261.5,261.5,2
2011/8/25,14:46:00,261.4,261.5,261.4,261.5,1259
2011/8/25,14:47:00,261.5,261.5,261.5,261.5,14
2011/8/25,14:48:00,261.4,261.4,261.3,261.3,134
2011/8/25,14:49:00,261.3,261.3,261.1,261.2,1769
2011/8/25,14:50:00,261.2,261.4,261.2,261.3,20
2011/8/25,14:51:00,261.3,261.3,261.2,261.2,7
2011/8/25,14:52:00,261.2,261.4,261.2,261.4,21
2011/8/25,14:53:00,261.5,261.5,261.4,261.5,26
2011/8/25,14:54:00,261.5,261.6,261.5,261.5,27
2011/8/25,14:55:00,261.5,261.5,261.3,261.3,6
2011/8/25,14:57:00,261.3,261.3,261.3,261.3,10
2011/8/25,14:58:00,261.3,261.3,261.3,261.3,9
2011/8/25,15:00:00,261.4,261.4,261.4,261.4,1
2011/8/25,15:01:00,261.4,261.4,261.4,261.4,578
2011/8/25,15:02:00,261.4,261.4,261.4,261.4,13
2011/8/25,15:03:00,261.5,261.5,261.5,261.5,4
2011/8/25,15:04:00,261.6,261.6,261.4,261.4,8
2011/8/25,15:05:00,261.4,261.4,261.3,261.3,536
2011/8/25,15:06:00,261.4,261.4,261.3,261.3,3
2011/8/25,15:08:00,261.5,261.6,261.5,261.6,7
2011/8/25,15:09:00,261.5,261.5,261.5,261.5,2
2011/8/25,15:10:00,261.5,261.5,261.5,261.5,1
2011/8/25,15:11:00,261.5,261.5,261.5,261.5,2
2011/8/25,15:12:00,261.6,261.6,261.6,261.6,5
2011/8/25,15:13:00,261.6,261.6,261.6,261.6,12
2011/8/25,15:14:00,261.6,261.6,261.6,261.6,5
2011/8/25,15:15:00,261.6,261.6,261.3,261.4,7
2011/8/25,15:16:00,261.3,261.3,261.3,261.3,3
2011/8/25,15:17:00,261.3,261.4,261.3,261.4,2
2011/8/25,15:18:00,261.3,261.3,261.3,261.3,59
2011/8/25,15:19:00,261.3,261.3,261.3,261.3,30
2011/8/25,15:20:00,261.3,261.4,261.3,261.4,9
2011/8/25,15:21:00,261.5,261.5,261.5,261.5,1
2011/8/25,15:22:00,261.4,261.4,261.4,261.4,1
2011/8/25,15:23:00,261.4,261.5,261.4,261.5,9
2011/8/25,15:24:00,261.5,261.5,261.5,261.5,3
2011/8/25,15:26:00,261.5,261.5,261.5,261.5,2
2011/8/25,15:29:00,261.4,261.4,261.4,261.4,10
2011/8/25,15:31:00,261.3,261.4,261.3,261.4,7
2011/8/25,15:33:00,261.5,261.9,261.5,261.9,79
2011/8/25,15:34:00,261.9,261.9,261.9,261.9,5
2011/8/25,15:35:00,261.9,261.9,261.8,261.8,8
2011/8/25,15:36:00,261.8,261.8,261.7,261.8,17
2011/8/25,15:37:00,261.8,261.8,261.8,261.8,6
2011/8/25,15:38:00,261.8,261.8,261.8,261.8,2
2011/8/25,15:39:00,261.7,261.7,261.7,261.7,10
2011/8/25,15:41:00,261.8,261.8,261.7,261.7,7
2011/8/25,15:42:00,261.7,261.7,261.7,261.7,19
2011/8/25,15:44:00,261.8,261.8,261.8,261.8,3
2011/8/25,15:45:00,261.9,261.9,261.8,261.8,11
2011/8/25,15:46:00,261.7,261.7,261.5,261.5,14
2011/8/25,15:47:00,261.5,261.5,261.5,261.5,1
2011/8/25,15:48:00,261.5,261.5,261.2,261.3,40
2011/8/25,15:49:00,261.3,261.3,261.3,261.3,2
2011/8/25,15:50:00,261.4,261.4,261.4,261.4,1
2011/8/25,15:51:00,261.4,261.4,261.4,261.4,2
2011/8/25,15:52:00,261.3,261.3,261.3,261.3,3
2011/8/25,15:53:00,261.4,261.5,261.4,261.5,3
2011/8/25,15:54:00,261.4,261.5,261.4,261.5,194
2011/8/25,15:55:00,261.4,261.4,261.3,261.3,13
2011/8/25,15:56:00,261.3,261.3,261.3,261.3,3
2011/8/25,15:57:00,261.3,261.3,261.3,261.3,4
2011/8/25,15:58:00,261.3,261.3,261.2,261.2,8
2011/8/25,15:59:00,261.1,261.1,261.1,261.1,9
2011/8/25,16:00:00,261.1,261.1,260.9,261.0,49
2011/8/25,16:01:00,260.9,260.9,260.8,260.9,97
2011/8/25,16:02:00,261.0,261.0,260.9,260.9,4
2011/8/25,16:03:00,261.0,261.0,260.9,260.9,17
2011/8/25,16:04:00,260.8,260.8,260.8,260.8,3
2011/8/25,16:05:00,260.8,260.9,260.8,260.9,5
2011/8/25,16:06:00,260.9,260.9,260.8,260.8,12
2011/8/25,16:07:00,260.9,261.0,260.9,260.9,107
2011/8/25,16:08:00,260.9,260.9,260.9,260.9,10
2011/8/25,16:09:00,260.9,260.9,260.8,260.8,2
2011/8/25,16:11:00,260.9,260.9,260.9,260.9,3
2011/8/25,16:13:00,260.9,260.9,260.9,260.9,2
2011/8/25,16:14:00,261.0,261.1,261.0,261.1,21
2011/8/25,16:15:00,261.2,261.2,261.1,261.1,22
2011/8/25,16:16:00,261.1,261.1,261.1,261.1,1
2011/8/25,16:18:00,261.1,261.2,261.0,261.2,6
2011/8/25,16:19:00,261.2,261.2,261.2,261.2,5
2011/8/25,16:20:00,261.1,261.1,261.1,261.1,2
2011/8/25,16:21:00,261.1,261.1,261.1,261.1,1
2011/8/25,16:23:00,261.2,261.2,261.2,261.2,3
2011/8/25,16:24:00,261.2,261.2,261.2,261.2,15
2011/8/25,16:25:00,261.2,261.2,261.2,261.2,15
2011/8/25,16:26:00,261.3,261.3,261.3,261.3,4
2011/8/25,16:27:00,261.3,261.3,261.3,261.3,2
2011/8/25,16:28:00,261.3,261.3,261.3,261.3,7
2011/8/25,16:29:00,261.3,261.3,261.3,261.3,1
2011/8/25,16:30:00,261.3,261.4,261.3,261.3,28
2011/8/25,16:31:00,261.3,261.3,261.2,261.2,22
2011/8/25,16:32:00,261.2,261.2,261.2,261.2,8
2011/8/25,16:33:00,261.2,261.2,261.2,261.2,3
2011/8/25,16:34:00,261.2,261.2,261.2,261.2,5
2011/8/25,16:35:00,261.3,261.3,261.3,261.3,6
2011/8/25,16:36:00,261.4,261.4,261.4,261.4,2
2011/8/25,16:38:00,261.4,261.4,261.4,261.4,5
2011/8/25,16:39:00,261.4,261.4,261.4,261.4,2
2011/8/25,16:40:00,261.4,261.4,261.4,261.4,6
2011/8/25,16:41:00,261.4,261.4,261.4,261.4,5
2011/8/25,16:42:00,261.5,261.5,261.5,261.5,1
2011/8/25,16:45:00,261.5,261.5,261.5,261.5,5
2011/8/25,16:46:00,261.5,261.5,261.5,261.5,29
2011/8/25,16:47:00,261.5,261.5,261.5,261.5,14
2011/8/25,16:48:00,261.5,261.5,261.5,261.5,2
2011/8/25,16:50:00,261.4,261.4,261.4,261.4,4
2011/8/25,16:51:00,261.4,261.4,261.4,261.4,9
2011/8/25,16:55:00,261.4,261.4,261.4,261.4,36
2011/8/25,16:56:00,261.5,261.5,261.5,261.5,1
2011/8/25,16:59:00,261.5,261.5,261.5,261.5,1
2011/8/25,17:04:00,261.4,261.4,261.4,261.4,1
2011/8/25,17:05:00,261.3,261.3,261.0,261.0,25
2011/8/25,17:06:00,261.0,261.0,260.9,261.0,25
2011/8/25,17:07:00,261.1,261.2,261.1,261.2,12
2011/8/25,17:08:00,261.2,261.2,261.1,261.1,11
2011/8/25,17:10:00,261.1,261.2,261.1,261.2,4
2011/8/25,17:11:00,261.2,261.2,261.2,261.2,12
2011/8/25,17:16:00,261.3,261.3,261.0,261.0,5
2011/8/25,17:17:00,261.0,261.1,261.0,261.1,8
2011/8/25,17:23:00,261.1,261.1,261.1,261.1,30
2011/8/25,17:24:00,261.1,261.1,261.1,261.1,1
2011/8/25,17:25:00,261.1,261.1,261.1,261.1,3
2011/8/25,17:27:00,261.0,261.0,260.9,260.9,3
2011/8/25,17:28:00,260.9,260.9,260.8,260.8,16
2011/8/25,17:29:00,260.7,260.7,260.7,260.7,11
2011/8/25,17:30:00,260.7,260.7,260.7,260.7,1
2011/8/25,17:31:00,260.7,260.7,260.7,260.7,1
2011/8/25,17:32:00,260.7,260.7,260.6,260.6,7
2011/8/25,17:33:00,260.6,260.6,260.6,260.6,9
2011/8/25,17:34:00,260.5,260.8,260.5,260.8,28
2011/8/25,17:36:00,260.8,260.9,260.8,260.8,8
2011/8/25,17:37:00,260.9,260.9,260.9,260.9,3
2011/8/25,17:38:00,260.8,260.8,260.7,260.7,14
2011/8/25,17:39:00,260.6,260.7,260.5,260.5,19
2011/8/25,17:40:00,260.4,260.4,260.3,260.3,9
2011/8/25,17:41:00,260.3,260.4,260.3,260.4,13
2011/8/25,17:43:00,260.7,260.7,260.4,260.4,2
2011/8/25,17:44:00,260.4,260.8,260.4,260.8,6
2011/8/25,17:47:00,260.7,260.7,260.7,260.7,4
2011/8/25,17:48:00,260.7,260.7,260.6,260.6,7
2011/8/25,17:49:00,260.6,260.6,260.6,260.6,1
2011/8/25,17:50:00,260.4,260.7,260.4,260.4,13
2011/8/25,17:51:00,260.4,260.4,260.4,260.4,5
2011/8/25,17:52:00,260.4,260.4,260.4,260.4,6
2011/8/25,17:53:00,260.3,260.4,260.3,260.4,27
2011/8/25,17:54:00,260.4,260.5,260.4,260.4,153
2011/8/25,17:57:00,260.4,260.4,260.4,260.4,2
2011/8/25,18:03:00,260.5,260.5,260.5,260.5,5
2011/8/25,18:06:00,260.7,260.7,260.7,260.7,26
2011/8/25,18:11:00,260.7,260.7,260.7,260.7,5
2011/8/25,18:16:00,260.7,260.7,260.7,260.7,1
2011/8/25,18:18:00,260.7,260.7,260.7,260.7,269
2011/8/25,18:19:00,260.8,260.8,260.8,260.8,1
2011/8/25,18:28:00,260.8,261.0,260.8,261.0,21
2011/8/25,18:29:00,260.9,260.9,260.9,260.9,20
2011/8/25,18:33:00,261.0,261.0,261.0,261.0,2
2011/8/25,18:37:00,261.0,261.1,261.0,261.0,70
2011/8/25,18:39:00,261.1,261.2,261.1,261.1,5
2011/8/25,18:40:00,261.1,261.2,261.1,261.2,18
2011/8/25,18:41:00,261.1,261.2,261.1,261.1,9
2011/8/25,18:43:00,261.1,261.1,261.1,261.1,14
2011/8/25,18:46:00,261.0,261.0,261.0,261.0,10
2011/8/25,18:48:00,260.8,260.8,260.8,260.8,1
2011/8/25,18:49:00,260.8,260.8,260.8,260.8,1
2011/8/25,18:50:00,260.8,260.8,260.6,260.6,6
2011/8/25,18:51:00,260.6,260.7,260.6,260.6,25
2011/8/25,18:52:00,260.6,260.8,260.6,260.6,23
2011/8/25,18:53:00,260.6,260.6,260.4,260.4,7
2011/8/25,18:54:00,260.4,260.6,260.4,260.6,14
2011/8/25,18:55:00,260.6,260.6,260.6,260.6,3
2011/8/25,18:56:00,260.5,260.5,260.5,260.5,1
2011/8/25,18:57:00,260.5,260.5,260.5,260.5,5
2011/8/25,18:58:00,260.4,260.4,260.4,260.4,7
2011/8/25,18:59:00,260.4,260.4,260.4,260.4,7
2011/8/25,19:00:00,260.4,260.4,260.4,260.4,6
2011/8/25,19:01:00,260.4,260.5,260.2,260.4,26
2011/8/25,19:02:00,260.3,260.3,260.2,260.2,20
2011/8/25,19:03:00,260.3,260.4,260.3,260.3,24
2011/8/25,19:04:00,260.3,260.4,260.2,260.2,19
2011/8/25,19:05:00,260.1,260.3,260.1,260.3,19
2011/8/25,19:06:00,260.1,260.1,260.1,260.1,12
2011/8/25,19:07:00,260.1,260.4,260.1,260.2,20
2011/8/25,19:08:00,260.2,260.2,260.2,260.2,14
2011/8/25,19:09:00,260.2,260.3,260.1,260.2,22
2011/8/25,19:10:00,260.2,260.2,260.2,260.2,16
2011/8/25,19:11:00,260.3,260.5,260.2,260.4,17
2011/8/25,19:12:00,260.4,260.4,260.3,260.3,2
2011/8/25,19:13:00,260.3,260.3,260.2,260.2,4
2011/8/25,19:14:00,260.3,260.4,260.3,260.3,15
2011/8/25,19:15:00,260.3,260.3,260.2,260.3,17
2011/8/25,19:16:00,260.3,260.3,260.3,260.3,1
2011/8/25,19:17:00,260.3,260.4,260.3,260.4,17
2011/8/25,19:18:00,260.3,260.3,260.3,260.3,5
2011/8/25,19:19:00,260.4,260.4,260.4,260.4,12
2011/8/25,19:21:00,260.4,260.4,260.4,260.4,3
2011/8/25,19:22:00,260.4,260.4,260.4,260.4,3
2011/8/25,19:23:00,260.4,260.4,260.4,260.4,1
2011/8/25,19:26:00,260.4,260.4,260.4,260.4,3
2011/8/25,19:31:00,260.6,260.7,260.6,260.7,2
2011/8/25,19:35:00,260.6,260.6,260.6,260.6,1
2011/8/25,19:36:00,260.6,260.6,260.6,260.6,1
2011/8/25,19:38:00,260.6,260.6,260.6,260.6,1
2011/8/25,19:41:00,260.6,260.6,260.6,260.6,2
2011/8/25,19:43:00,260.7,260.7,260.7,260.7,1
2011/8/25,19:47:00,260.8,260.8,260.8,260.8,4
2011/8/25,19:49:00,260.9,260.9,260.9,260.9,2
2011/8/25,19:50:00,261.0,261.0,261.0,261.0,3
2011/8/25,19:51:00,261.0,261.0,261.0,261.0,1
2011/8/25,19:52:00,261.0,261.0,261.0,261.0,1
2011/8/25,19:55:00,260.9,260.9,260.9,260.9,3
2011/8/25,19:58:00,261.0,261.0,261.0,261.0,3
2011/8/25,19:59:00,261.0,261.0,261.0,261.0,1
2011/8/25,20:01:00,261.1,261.3,261.1,261.3,24
2011/8/25,20:02:00,261.2,261.2,261.2,261.2,4
2011/8/25,20:05:00,261.0,261.0,261.0,261.0,1
2011/8/25,20:06:00,261.0,261.0,261.0,261.0,2
2011/8/25,20:08:00,261.0,261.0,261.0,261.0,1
2011/8/25,20:10:00,261.1,261.1,261.1,261.1,2
2011/8/25,20:11:00,261.1,261.1,261.1,261.1,1
2011/8/25,20:19:00,261.1,261.1,261.1,261.1,35
2011/8/25,20:24:00,261.0,261.0,261.0,261.0,3
2011/8/25,20:25:00,260.9,260.9,260.9,260.9,2
2011/8/25,20:28:00,260.9,260.9,260.9,260.9,1
2011/8/25,20:29:00,260.9,260.9,260.9,260.9,1
2011/8/25,20:30:00,260.9,261.1,260.5,260.5,30
2011/8/25,20:31:00,260.6,260.7,260.6,260.6,8
2011/8/25,20:32:00,260.9,261.0,260.8,260.9,10
2011/8/25,20:34:00,260.9,260.9,260.7,260.8,18
2011/8/25,20:36:00,260.3,260.4,260.3,260.4,3
2011/8/25,20:37:00,260.2,260.2,260.2,260.2,2
2011/8/25,20:38:00,260.2,260.2,260.2,260.2,4
2011/8/25,20:40:00,260.4,260.4,260.4,260.4,5
2011/8/25,20:41:00,260.4,260.4,260.4,260.4,3
2011/8/25,20:45:00,260.7,260.7,260.7,260.7,2
2011/8/25,20:46:00,260.5,260.5,260.5,260.5,2
2011/8/25,20:47:00,260.5,260.5,260.5,260.5,2
2011/8/25,20:49:00,260.4,260.4,260.4,260.4,2
2011/8/25,20:50:00,260.5,260.5,260.5,260.5,1
2011/8/25,20:51:00,260.5,260.5,260.5,260.5,2
2011/8/25,20:52:00,260.5,260.5,260.4,260.4,2
2011/8/25,20:54:00,260.8,260.8,260.6,260.6,2
2011/8/25,20:56:00,260.7,260.7,260.7,260.7,1
2011/8/25,20:58:00,260.5,260.5,260.5,260.5,2
2011/8/25,21:00:00,260.3,260.3,260.2,260.2,3
2011/8/25,21:01:00,260.2,260.2,260.1,260.1,7
2011/8/25,21:02:00,260.1,260.1,260.0,260.1,73
2011/8/25,21:03:00,260.1,260.1,260.0,260.1,21
2011/8/25,21:04:00,260.2,260.2,260.2,260.2,1
2011/8/25,21:07:00,260.2,260.2,260.1,260.2,8
2011/8/25,21:09:00,260.0,260.1,260.0,260.1,3
2011/8/25,21:11:00,260.2,261.3,260.2,261.1,77
2011/8/25,21:12:00,261.1,261.4,260.9,260.9,65
2011/8/25,21:13:00,261.0,261.3,261.0,261.2,18
2011/8/25,21:14:00,261.2,261.4,261.2,261.4,14
2011/8/25,21:15:00,261.2,261.5,261.2,261.3,26
2011/8/25,21:16:00,261.5,261.6,261.4,261.6,24
2011/8/25,21:17:00,261.5,261.5,261.5,261.5,3
2011/8/25,21:18:00,261.5,261.7,261.5,261.6,76
2011/8/25,21:19:00,261.6,261.6,261.5,261.5,3
2011/8/25,21:20:00,261.4,261.6,261.4,261.6,9
2011/8/25,21:21:00,261.5,261.7,261.5,261.7,13
2011/8/25,21:22:00,261.8,261.8,261.8,261.8,3
2011/8/25,21:24:00,261.6,261.6,261.4,261.4,14
2011/8/25,21:25:00,261.3,261.3,261.3,261.3,1
2011/8/25,21:26:00,261.4,261.4,261.3,261.4,13
2011/8/25,21:27:00,261.3,261.5,261.3,261.5,3
2011/8/25,21:30:00,261.6,261.6,261.6,261.6,2
2011/8/25,21:31:00,261.5,261.8,261.3,261.7,40
2011/8/25,21:32:00,261.8,262.3,261.8,262.3,28
2011/8/25,21:33:00,262.3,262.8,262.3,262.7,88
2011/8/25,21:34:00,262.7,262.8,262.6,262.7,78
2011/8/25,21:35:00,262.7,262.7,262.6,262.6,24
2011/8/25,21:36:00,262.5,262.6,262.4,262.5,46
2011/8/25,21:37:00,262.6,262.7,262.3,262.3,72
2011/8/25,21:38:00,262.3,262.3,262.3,262.3,1
2011/8/25,21:39:00,262.5,262.5,262.3,262.4,33
2011/8/25,21:40:00,262.3,262.3,261.9,261.9,21
2011/8/25,21:41:00,261.8,261.8,261.7,261.7,6
2011/8/25,21:42:00,261.6,261.8,261.5,261.7,14
2011/8/25,21:43:00,261.4,261.6,261.4,261.4,14
2011/8/25,21:44:00,261.6,261.8,261.6,261.7,14
2011/8/25,21:45:00,261.7,261.8,261.7,261.8,3
2011/8/25,21:46:00,262.0,262.1,262.0,262.1,16
2011/8/25,21:47:00,261.9,261.9,261.8,261.8,6
2011/8/25,21:48:00,262.0,262.0,261.8,261.8,12
2011/8/25,21:49:00,261.7,261.7,261.3,261.3,24
2011/8/25,21:50:00,261.5,261.5,261.5,261.5,5
2011/8/25,21:51:00,261.3,261.4,261.3,261.4,6
2011/8/25,21:52:00,261.5,261.5,261.3,261.3,24
2011/8/25,21:53:00,261.3,261.3,260.9,260.9,33
2011/8/25,21:54:00,260.9,261.0,260.7,260.8,23
2011/8/25,21:55:00,260.7,260.8,260.7,260.8,3
2011/8/25,21:56:00,260.8,260.8,260.7,260.7,4
2011/8/25,21:57:00,261.0,261.1,261.0,261.1,5
2011/8/25,21:58:00,261.1,261.1,261.0,261.0,9
2011/8/25,21:59:00,261.0,261.0,260.4,260.4,42
2011/8/25,22:00:00,260.4,260.7,260.4,260.7,18
2011/8/25,22:01:00,260.6,260.6,260.5,260.5,13
2011/8/25,22:02:00,260.4,260.5,260.4,260.4,17
2011/8/25,22:03:00,260.3,260.3,260.0,260.1,55
2011/8/25,22:04:00,260.0,260.4,260.0,260.3,9
2011/8/25,22:05:00,260.2,260.2,260.1,260.1,10
2011/8/25,22:06:00,260.3,260.3,260.3,260.3,6
2011/8/25,22:07:00,260.3,260.3,260.2,260.3,3
2011/8/25,22:08:00,260.3,260.3,260.1,260.1,10
2011/8/25,22:09:00,260.2,260.6,260.2,260.6,13
2011/8/25,22:10:00,260.8,260.8,260.8,260.8,7
2011/8/25,22:11:00,260.9,261.0,260.9,261.0,2
2011/8/25,22:12:00,261.0,261.0,260.8,260.8,14
2011/8/25,22:13:00,260.6,260.8,260.6,260.8,10
2011/8/25,22:14:00,261.0,261.1,261.0,261.0,4
2011/8/25,22:15:00,261.0,261.0,261.0,261.0,3
2011/8/25,22:16:00,260.8,261.0,260.8,261.0,6
2011/8/25,22:19:00,260.8,260.8,260.2,260.2,19
2011/8/25,22:20:00,260.2,260.4,260.2,260.4,8
2011/8/25,22:21:00,260.2,260.2,260.2,260.2,2
2011/8/25,22:22:00,260.4,260.4,259.9,259.9,24
2011/8/25,22:23:00,259.8,259.8,259.3,259.3,41
2011/8/25,22:24:00,259.5,259.9,259.5,259.9,12
2011/8/25,22:25:00,259.6,260.0,259.5,260.0,29
2011/8/25,22:26:00,259.8,260.1,259.4,259.4,41
2011/8/25,22:27:00,259.4,259.8,259.4,259.8,18
2011/8/25,22:28:00,259.6,259.8,259.6,259.8,5
2011/8/25,22:29:00,259.7,259.7,259.5,259.6,10
2011/8/25,22:30:00,259.7,259.9,259.7,259.9,3
2011/8/25,22:31:00,259.9,259.9,259.6,259.6,20
2011/8/25,22:32:00,259.8,259.8,259.6,259.6,9
2011/8/25,22:33:00,259.6,259.7,259.5,259.5,5
2011/8/25,22:34:00,259.5,260.0,259.5,260.0,16
2011/8/25,22:35:00,260.0,260.0,260.0,260.0,1
2011/8/25,22:36:00,259.8,259.8,259.3,259.3,22
2011/8/25,22:37:00,259.3,259.5,259.2,259.5,8
2011/8/25,22:38:00,259.4,259.4,259.3,259.4,10
2011/8/25,22:39:00,259.3,259.4,259.2,259.2,29
2011/8/25,22:40:00,259.1,259.2,259.1,259.2,9
2011/8/25,22:41:00,259.1,259.2,259.1,259.2,17
2011/8/25,22:42:00,259.3,259.3,259.2,259.2,5
2011/8/25,22:43:00,259.2,259.4,259.2,259.4,18
2011/8/25,22:44:00,259.4,259.4,259.3,259.3,208
2011/8/25,22:45:00,259.2,259.2,259.0,259.0,18
2011/8/25,22:46:00,259.0,259.1,258.7,258.7,26
2011/8/25,22:47:00,258.6,258.6,258.4,258.5,31
2011/8/25,22:48:00,258.5,258.6,258.3,258.6,25
2011/8/25,22:49:00,258.6,258.6,258.3,258.3,7
2011/8/25,22:50:00,258.3,258.4,258.3,258.4,8
2011/8/25,22:51:00,258.3,258.3,258.3,258.3,4
2011/8/25,22:52:00,258.3,258.5,258.2,258.5,13
2011/8/25,22:53:00,258.3,259.0,258.3,258.8,12
2011/8/25,22:54:00,258.9,258.9,258.6,258.6,3
2011/8/25,22:55:00,258.5,258.6,258.5,258.6,3
2011/8/25,22:56:00,258.5,258.6,258.5,258.6,2
2011/8/25,22:57:00,258.7,258.7,258.7,258.7,1
2011/8/25,22:58:00,258.8,258.8,258.8,258.8,6
2011/8/25,22:59:00,258.8,259.0,258.8,258.9,12
2011/8/25,23:01:00,259.1,259.3,259.0,259.3,10
2011/8/25,23:02:00,259.1,259.1,259.0,259.0,5
2011/8/25,23:03:00,259.0,259.0,258.8,258.8,3
2011/8/25,23:04:00,258.8,259.0,258.8,259.0,7
2011/8/25,23:06:00,259.1,259.1,258.9,258.9,5
2011/8/25,23:07:00,258.8,258.8,258.7,258.8,55
2011/8/25,23:08:00,258.8,258.8,258.8,258.8,3
2011/8/25,23:09:00,258.7,258.7,258.7,258.7,1
2011/8/25,23:10:00,258.7,258.7,258.6,258.6,2
2011/8/25,23:11:00,258.5,258.5,258.5,258.5,5
2011/8/25,23:12:00,258.7,258.7,258.5,258.6,6
2011/8/25,23:13:00,258.5,258.9,258.5,258.9,6
2011/8/25,23:14:00,258.8,258.9,258.8,258.9,4
2011/8/25,23:16:00,259.0,259.0,259.0,259.0,19
2011/8/25,23:17:00,259.0,259.3,259.0,259.3,5
2011/8/25,23:18:00,259.3,259.3,259.3,259.3,6
2011/8/25,23:19:00,259.2,259.2,259.2,259.2,2
2011/8/25,23:20:00,259.2,259.2,259.1,259.2,5
2011/8/25,23:21:00,259.2,259.2,259.2,259.2,3
2011/8/25,23:23:00,259.2,259.2,259.2,259.2,7
2011/8/25,23:25:00,259.3,259.3,259.3,259.3,7
2011/8/25,23:26:00,259.3,259.3,259.3,259.3,1
2011/8/25,23:27:00,259.3,259.3,259.2,259.2,3
2011/8/25,23:29:00,259.2,259.2,259.1,259.1,4
2011/8/25,23:30:00,259.2,259.2,259.2,259.2,4
2011/8/25,23:33:00,259.1,259.1,259.0,259.0,11
2011/8/25,23:34:00,259.0,259.0,259.0,259.0,1
2011/8/25,23:36:00,259.0,259.0,259.0,259.0,1
2011/8/25,23:38:00,259.0,259.0,258.7,258.7,14
2011/8/25,23:40:00,258.6,258.6,258.5,258.5,7
2011/8/25,23:43:00,258.7,258.7,258.7,258.7,1
2011/8/25,23:46:00,258.5,258.5,258.5,258.5,6
2011/8/25,23:49:00,258.6,258.7,258.6,258.6,6
2011/8/25,23:51:00,258.7,258.7,258.7,258.7,1
2011/8/25,23:52:00,258.8,258.8,258.6,258.6,3
2011/8/25,23:58:00,258.9,258.9,258.9,258.9,1
2011/8/26,00:00:00,258.8,258.8,258.8,258.8,1
2011/8/26,00:01:00,258.8,258.8,258.8,258.8,2
2011/8/26,00:02:00,258.9,258.9,258.9,258.9,1
2011/8/26,00:06:00,258.8,258.8,258.7,258.7,2
2011/8/26,00:10:00,258.6,258.6,258.6,258.6,1
2011/8/26,00:11:00,258.6,258.6,258.6,258.6,1
2011/8/26,00:16:00,258.6,258.6,258.6,258.6,1
2011/8/26,00:17:00,258.6,258.6,258.6,258.6,1
2011/8/26,00:18:00,258.6,258.6,258.6,258.6,3
2011/8/26,00:19:00,258.6,258.6,258.6,258.6,1
2011/8/26,00:20:00,258.6,258.6,258.5,258.5,3
2011/8/26,00:21:00,258.5,258.5,258.5,258.5,1
2011/8/26,00:22:00,258.4,258.4,258.1,258.1,13
2011/8/26,00:23:00,258.2,258.2,258.2,258.2,1
2011/8/26,00:24:00,258.1,258.1,258.1,258.1,2
2011/8/26,00:25:00,258.2,258.3,258.2,258.3,7
2011/8/26,00:26:00,258.4,258.4,258.4,258.4,7
2011/8/26,00:27:00,258.3,258.3,258.3,258.3,8
2011/8/26,00:29:00,258.4,258.4,258.4,258.4,3
2011/8/26,00:31:00,258.4,258.4,258.4,258.4,1
2011/8/26,00:32:00,258.3,258.3,258.3,258.3,1
2011/8/26,00:33:00,258.2,258.3,258.2,258.2,7
2011/8/26,00:34:00,258.2,258.2,258.2,258.2,13
2011/8/26,00:35:00,258.2,258.2,258.2,258.2,3
2011/8/26,00:36:00,258.1,258.1,258.1,258.1,1
2011/8/26,00:37:00,258.0,258.0,255.1,257.3,133
2011/8/26,00:38:00,257.3,257.4,257.3,257.4,6
2011/8/26,00:39:00,257.5,257.5,257.5,257.5,2
2011/8/26,00:40:00,257.5,257.5,257.5,257.5,2
2011/8/26,00:41:00,257.6,257.6,257.6,257.6,1
2011/8/26,00:43:00,257.4,257.4,257.4,257.4,1
2011/8/26,00:46:00,257.1,257.1,256.8,256.8,3
2011/8/26,00:48:00,256.7,256.7,256.6,256.7,11
2011/8/26,00:49:00,256.9,256.9,256.9,256.9,3
2011/8/26,00:50:00,256.9,257.0,256.9,257.0,2
2011/8/26,00:51:00,256.9,256.9,256.9,256.9,1
2011/8/26,00:52:00,257.0,257.0,257.0,257.0,2
2011/8/26,00:53:00,257.0,257.0,257.0,257.0,2
2011/8/26,00:54:00,256.8,256.8,256.8,256.8,2
2011/8/26,00:55:00,256.8,256.8,256.5,256.6,42
2011/8/26,00:56:00,256.6,256.7,256.6,256.7,14
2011/8/26,00:57:00,256.7,256.8,256.7,256.8,12
2011/8/26,00:58:00,256.8,256.8,256.8,256.8,4
2011/8/26,00:59:00,256.9,256.9,256.9,256.9,1
2011/8/26,01:00:00,256.9,257.1,256.9,257.1,6
2011/8/26,01:01:00,257.3,257.3,257.3,257.3,1
2011/8/26,01:02:00,257.3,257.4,257.3,257.4,6
2011/8/26,01:03:00,257.4,257.4,257.4,257.4,3
2011/8/26,01:06:00,257.4,257.7,257.4,257.7,5
2011/8/26,01:07:00,257.8,257.8,257.8,257.8,1
2011/8/26,01:09:00,257.7,257.7,257.7,257.7,5
2011/8/26,01:10:00,257.6,257.6,257.6,257.6,4
2011/8/26,01:13:00,257.5,257.7,257.5,257.7,10
2011/8/26,01:14:00,257.8,258.0,257.8,257.9,13
2011/8/26,01:15:00,257.8,257.8,257.8,257.8,1
2011/8/26,01:16:00,257.7,257.7,257.6,257.6,6
2011/8/26,01:18:00,257.7,257.7,257.7,257.7,1
2011/8/26,01:19:00,258.0,258.2,258.0,258.2,20
2011/8/26,01:20:00,258.3,258.3,258.3,258.3,7
2011/8/26,01:21:00,258.3,258.3,258.3,258.3,2
2011/8/26,01:22:00,258.5,258.6,258.5,258.5,7
2011/8/26,01:23:00,258.5,258.6,258.5,258.6,3
2011/8/26,01:24:00,258.7,258.9,258.7,258.9,3
2011/8/26,01:25:00,258.7,258.7,258.7,258.7,1
2011/8/26,01:26:00,258.7,258.7,258.7,258.7,18
2011/8/26,01:30:00,258.7,258.7,258.7,258.7,2
2011/8/26,01:32:00,258.3,258.3,258.3,258.3,1
2011/8/26,01:34:00,258.5,258.5,258.4,258.5,4
2011/8/26,01:38:00,258.4,258.5,258.4,258.5,3
2011/8/26,01:40:00,258.6,258.6,258.6,258.6,4
2011/8/26,01:41:00,259.0,259.0,259.0,259.0,1
2011/8/26,01:42:00,258.7,258.7,258.7,258.7,2
2011/8/26,01:43:00,259.0,259.0,259.0,259.0,1
2011/8/26,01:47:00,258.5,258.5,258.4,258.4,3
2011/8/26,01:49:00,258.2,258.3,258.2,258.3,3
2011/8/26,01:50:00,258.3,258.3,258.3,258.3,1
2011/8/26,01:53:00,258.0,258.1,258.0,258.1,3
2011/8/26,01:55:00,258.2,258.2,258.2,258.2,2
2011/8/26,01:56:00,258.2,258.2,258.2,258.2,3
2011/8/26,01:57:00,258.2,258.3,258.2,258.3,12
2011/8/26,01:58:00,258.4,258.4,258.4,258.4,2
2011/8/26,01:59:00,258.6,258.6,258.6,258.6,1
2011/8/26,02:00:00,258.8,258.9,258.8,258.9,3
2011/8/26,08:46:00,260.0,261.9,260.0,261.9,12313
2011/8/26,08:47:00,261.8,262.3,261.8,262.2,553
2011/8/26,08:48:00,262.1,262.1,261.8,262.0,228
2011/8/26,08:49:00,261.9,261.9,261.7,261.9,120
2011/8/26,08:50:00,261.9,262.2,261.9,262.2,231
2011/8/26,08:51:00,262.3,263.0,262.3,262.9,385
2011/8/26,08:52:00,262.9,262.9,262.6,262.9,229
2011/8/26,08:53:00,262.9,263.0,262.6,262.7,233
2011/8/26,08:54:00,262.8,263.0,262.7,262.8,686
2011/8/26,08:55:00,262.9,262.9,262.3,262.4,503
2011/8/26,08:56:00,262.4,262.6,262.2,262.6,314
2011/8/26,08:57:00,262.6,263.1,262.6,263.1,264
2011/8/26,08:58:00,263.1,263.1,262.7,262.8,109
2011/8/26,08:59:00,262.8,262.8,262.7,262.8,31
2011/8/26,09:00:00,262.8,262.8,262.7,262.7,346
2011/8/26,09:01:00,262.8,262.8,262.4,262.4,1447
2011/8/26,09:02:00,262.4,262.9,262.4,262.9,997
2011/8/26,09:03:00,262.9,262.9,262.2,262.8,392
2011/8/26,09:04:00,262.8,262.8,262.5,262.6,387
2011/8/26,09:05:00,262.6,262.6,262.5,262.5,260
2011/8/26,09:06:00,262.5,263.0,262.5,262.8,456
2011/8/26,09:07:00,263.0,263.1,262.9,263.1,416
2011/8/26,09:08:00,263.0,263.5,263.0,263.4,265
2011/8/26,09:09:00,263.4,263.5,263.2,263.4,286
2011/8/26,09:10:00,263.4,263.4,263.1,263.3,369
2011/8/26,09:11:00,263.2,263.2,262.8,262.8,257
2011/8/26,09:12:00,262.8,263.0,262.7,263.0,328
2011/8/26,09:13:00,263.0,263.7,263.0,263.7,1492
2011/8/26,09:14:00,263.7,263.9,263.6,263.7,318
2011/8/26,09:15:00,263.7,264.1,263.7,264.1,454
2011/8/26,09:16:00,264.1,264.5,264.0,264.4,409
2011/8/26,09:17:00,264.4,264.5,264.1,264.1,277
2011/8/26,09:18:00,264.1,264.1,263.9,264.0,140
2011/8/26,09:19:00,264.0,264.3,264.0,264.2,134
2011/8/26,09:20:00,264.2,264.2,263.9,264.1,222
2011/8/26,09:21:00,264.1,264.2,263.9,263.9,217
2011/8/26,09:22:00,263.9,263.9,263.5,263.6,255
2011/8/26,09:23:00,263.6,263.7,263.4,263.6,249
2011/8/26,09:24:00,263.6,263.7,263.5,263.7,170
2011/8/26,09:25:00,263.6,263.6,263.4,263.5,184
2011/8/26,09:26:00,263.5,263.7,263.5,263.6,366
2011/8/26,09:27:00,263.6,264.2,263.6,264.2,722
2011/8/26,09:28:00,264.2,264.2,263.5,263.6,244
2011/8/26,09:29:00,263.5,263.5,263.3,263.5,149
2011/8/26,09:30:00,263.5,263.6,263.3,263.3,187
2011/8/26,09:31:00,263.4,263.4,263.1,263.2,213
2011/8/26,09:32:00,263.3,263.6,263.3,263.4,159
2011/8/26,09:33:00,263.4,263.4,263.1,263.1,305
2011/8/26,09:34:00,263.1,263.2,263.0,263.2,242
2011/8/26,09:35:00,263.2,263.2,262.9,262.9,245
2011/8/26,09:36:00,262.9,263.0,262.7,262.7,324
2011/8/26,09:37:00,262.7,262.7,262.1,262.4,320
2011/8/26,09:38:00,262.4,262.6,262.2,262.4,361
2011/8/26,09:39:00,262.4,262.7,262.3,262.7,248
2011/8/26,09:40:00,262.7,262.7,262.6,262.6,105
2011/8/26,09:41:00,262.6,262.8,262.5,262.7,158
2011/8/26,09:42:00,262.7,262.9,262.7,262.9,272
2011/8/26,09:43:00,263.0,263.1,262.9,263.0,221
2011/8/26,09:44:00,263.0,263.0,262.8,262.9,4610
2011/8/26,09:45:00,262.9,262.9,262.5,262.5,261
2011/8/26,09:46:00,262.4,262.5,262.0,262.1,215
2011/8/26,09:47:00,262.2,262.4,262.1,262.4,180
2011/8/26,09:48:00,262.5,262.7,262.4,262.4,318
2011/8/26,09:49:00,262.5,262.6,262.4,262.5,170
2011/8/26,09:50:00,262.5,262.8,262.5,262.7,277
2011/8/26,09:51:00,262.7,262.9,262.7,262.8,852
2011/8/26,09:52:00,262.8,263.2,262.8,263.2,202
2011/8/26,09:53:00,263.1,263.2,262.9,263.0,202
2011/8/26,09:54:00,263.0,263.1,263.0,263.1,98
2011/8/26,09:55:00,263.0,263.1,262.8,262.8,248
2011/8/26,09:56:00,262.8,263.0,262.7,262.7,161
2011/8/26,09:57:00,262.8,262.8,262.5,262.6,65
2011/8/26,09:58:00,262.6,262.7,262.5,262.7,83
2011/8/26,09:59:00,262.8,262.8,262.7,262.8,132
2011/8/26,10:00:00,262.8,262.8,262.6,262.7,127
2011/8/26,10:01:00,262.7,262.8,262.7,262.8,97
2011/8/26,10:02:00,262.8,263.2,262.8,263.2,245
2011/8/26,10:03:00,263.3,263.4,263.1,263.4,233
2011/8/26,10:04:00,263.4,263.5,263.2,263.5,157
2011/8/26,10:05:00,263.4,263.4,263.1,263.2,125
2011/8/26,10:06:00,263.2,263.3,263.2,263.3,43
2011/8/26,10:07:00,263.4,263.4,263.2,263.3,73
2011/8/26,10:08:00,263.3,263.6,263.2,263.4,142
2011/8/26,10:09:00,263.4,263.5,263.3,263.5,64
2011/8/26,10:10:00,263.6,263.6,263.4,263.4,139
2011/8/26,10:11:00,263.5,263.5,263.2,263.4,96
2011/8/26,10:12:00,263.4,263.4,263.3,263.3,47
2011/8/26,10:13:00,263.3,263.5,263.2,263.2,97
2011/8/26,10:14:00,263.1,263.3,263.1,263.3,70
2011/8/26,10:15:00,263.4,263.4,263.2,263.3,236
2011/8/26,10:16:00,263.4,263.5,263.3,263.5,113
2011/8/26,10:17:00,263.6,263.7,263.6,263.7,98
2011/8/26,10:18:00,263.7,263.7,263.5,263.5,382
2011/8/26,10:19:00,263.5,263.5,263.4,263.4,167
2011/8/26,10:20:00,263.5,263.6,263.2,263.3,211
2011/8/26,10:21:00,263.3,263.3,262.7,262.8,268
2011/8/26,10:22:00,262.6,262.6,262.3,262.4,100
2011/8/26,10:23:00,262.5,262.5,262.1,262.2,1196
2011/8/26,10:24:00,262.2,262.4,262.2,262.3,867
2011/8/26,10:25:00,262.3,262.4,262.0,262.2,341
2011/8/26,10:26:00,262.2,262.4,262.2,262.3,162
2011/8/26,10:27:00,262.2,262.3,262.2,262.2,93
2011/8/26,10:28:00,262.2,262.5,262.1,262.5,102
2011/8/26,10:29:00,262.4,262.4,262.3,262.4,81
2011/8/26,10:30:00,262.4,262.4,262.4,262.4,228
2011/8/26,10:31:00,262.4,262.4,261.7,261.8,208
2011/8/26,10:32:00,261.9,262.0,261.7,261.7,176
2011/8/26,10:33:00,261.7,261.7,261.3,261.3,170
2011/8/26,10:34:00,261.3,261.4,261.1,261.3,250
2011/8/26,10:35:00,261.3,261.3,260.9,261.1,289
2011/8/26,10:36:00,261.1,261.6,261.1,261.6,391
2011/8/26,10:37:00,261.6,261.6,261.2,261.2,171
2011/8/26,10:38:00,261.1,261.5,260.8,261.3,239
2011/8/26,10:39:00,261.4,261.4,261.2,261.2,266
2011/8/26,10:40:00,261.2,261.3,261.0,261.1,124
2011/8/26,10:41:00,261.1,261.6,261.1,261.5,1457
2011/8/26,10:42:00,261.5,261.5,261.4,261.5,60
2011/8/26,10:43:00,261.5,261.5,261.4,261.5,137
2011/8/26,10:44:00,261.5,261.5,261.3,261.4,136
2011/8/26,10:45:00,261.3,261.8,261.3,261.8,190
2011/8/26,10:46:00,261.7,261.7,261.5,261.6,142
2011/8/26,10:47:00,261.6,261.6,261.1,261.2,113
2011/8/26,10:48:00,261.2,261.4,261.2,261.3,385
2011/8/26,10:49:00,261.3,261.3,261.0,261.2,139
2011/8/26,10:50:00,261.3,261.3,260.6,260.8,368
2011/8/26,10:51:00,260.8,260.9,260.5,260.7,1285
2011/8/26,10:52:00,260.6,260.8,260.5,260.7,255
2011/8/26,10:53:00,260.7,261.1,260.6,260.8,393
2011/8/26,10:54:00,260.9,260.9,260.6,260.7,70
2011/8/26,10:55:00,260.6,260.8,260.5,260.6,519
2011/8/26,10:56:00,260.6,260.7,260.2,260.2,178
2011/8/26,10:57:00,260.3,260.5,260.2,260.4,87
2011/8/26,10:58:00,260.5,260.8,260.4,260.6,127
2011/8/26,10:59:00,260.6,261.1,260.6,260.9,171
2011/8/26,11:00:00,260.9,261.0,260.7,260.7,115
2011/8/26,11:01:00,260.6,260.7,260.4,260.4,82
2011/8/26,11:02:00,260.3,260.7,260.1,260.6,460
2011/8/26,11:03:00,260.6,260.6,260.4,260.4,502
2011/8/26,11:04:00,260.3,260.5,260.3,260.4,33
2011/8/26,11:05:00,260.5,260.6,260.3,260.4,120
2011/8/26,11:06:00,260.5,260.7,260.4,260.5,336
2011/8/26,11:07:00,260.5,260.9,260.5,260.7,107
2011/8/26,11:08:00,260.7,260.9,260.7,260.9,76
2011/8/26,11:09:00,260.8,260.8,260.6,260.6,57
2011/8/26,11:10:00,260.6,260.8,260.5,260.8,392
2011/8/26,11:11:00,260.8,261.2,260.8,261.2,2604
2011/8/26,11:12:00,261.2,261.3,261.1,261.3,284
2011/8/26,11:13:00,261.3,261.3,261.1,261.1,55
2011/8/26,11:14:00,261.1,261.3,261.1,261.2,61
2011/8/26,11:15:00,261.2,261.3,261.2,261.3,105
2011/8/26,11:16:00,261.3,261.5,261.2,261.2,179
2011/8/26,11:17:00,261.3,261.3,260.9,260.9,58
2011/8/26,11:18:00,260.8,261.0,260.8,261.0,126
2011/8/26,11:19:00,261.0,261.2,260.9,261.2,54
2011/8/26,11:20:00,261.2,261.2,260.9,260.9,73
2011/8/26,11:21:00,260.9,261.1,260.9,261.0,44
2011/8/26,11:22:00,261.0,261.3,260.9,261.3,219
2011/8/26,11:23:00,261.2,261.5,261.1,261.4,76
2011/8/26,11:24:00,261.4,261.7,261.4,261.7,125
2011/8/26,11:25:00,261.7,261.7,261.5,261.6,66
2011/8/26,11:26:00,261.6,261.7,261.5,261.6,53
2011/8/26,11:27:00,261.6,261.6,261.4,261.5,52
2011/8/26,11:28:00,261.5,261.6,261.4,261.5,89
2011/8/26,11:29:00,261.5,261.6,261.5,261.5,31
2011/8/26,11:30:00,261.5,261.7,261.5,261.7,58
2011/8/26,11:31:00,261.8,262.2,261.8,262.1,199
2011/8/26,11:32:00,262.2,262.3,262.2,262.2,331
2011/8/26,11:33:00,262.1,262.3,262.1,262.3,323
2011/8/26,11:34:00,262.3,262.4,262.2,262.4,129
2011/8/26,11:35:00,262.4,262.4,262.2,262.2,54
2011/8/26,11:36:00,262.2,262.2,262.0,262.0,97
2011/8/26,11:37:00,262.0,262.0,261.9,262.0,48
2011/8/26,11:38:00,262.0,262.2,262.0,262.0,116
2011/8/26,11:39:00,261.9,261.9,261.8,261.8,74
2011/8/26,11:40:00,261.8,261.8,261.6,261.6,97
2011/8/26,11:41:00,261.5,261.5,261.4,261.5,200
2011/8/26,11:42:00,261.5,261.6,261.5,261.6,106
2011/8/26,11:43:00,261.5,261.6,261.5,261.6,39
2011/8/26,11:44:00,261.6,261.6,261.3,261.4,88
2011/8/26,11:45:00,261.3,261.5,261.3,261.4,148
2011/8/26,11:46:00,261.4,261.4,261.3,261.4,22
2011/8/26,11:47:00,261.4,261.6,261.4,261.6,39
2011/8/26,11:48:00,261.7,261.7,261.6,261.6,49
2011/8/26,11:49:00,261.6,261.6,261.4,261.4,80
2011/8/26,11:50:00,261.5,261.6,261.5,261.6,67
2011/8/26,11:51:00,261.6,261.8,261.5,261.8,110
2011/8/26,11:52:00,261.8,261.8,261.6,261.6,59
2011/8/26,11:53:00,261.6,261.6,261.0,261.2,209
2011/8/26,11:54:00,261.1,261.3,261.0,261.0,106
2011/8/26,11:55:00,261.0,261.1,261.0,261.0,92
2011/8/26,11:56:00,261.1,261.1,261.0,261.0,44
2011/8/26,11:57:00,260.9,261.0,260.8,260.9,61
2011/8/26,11:58:00,260.9,261.0,260.9,261.0,55
2011/8/26,11:59:00,261.1,261.3,261.1,261.2,148
2011/8/26,12:00:00,261.2,261.2,260.9,261.0,111
2011/8/26,12:01:00,261.0,261.2,260.9,261.2,92
2011/8/26,12:02:00,261.2,261.2,261.0,261.0,189
2011/8/26,12:03:00,261.1,261.2,261.1,261.2,107
2011/8/26,12:04:00,261.2,261.2,261.1,261.2,55
2011/8/26,12:05:00,261.2,261.6,261.2,261.6,168
2011/8/26,12:06:00,261.7,262.1,261.6,262.0,215
2011/8/26,12:07:00,262.1,262.7,262.1,262.7,471
2011/8/26,12:08:00,262.6,262.9,262.5,262.9,211
2011/8/26,12:09:00,262.8,262.9,262.7,262.9,2104
2011/8/26,12:10:00,262.9,263.0,262.8,262.9,83
2011/8/26,12:11:00,262.9,263.0,262.6,262.8,164
2011/8/26,12:12:00,262.8,263.0,262.3,262.3,304
2011/8/26,12:13:00,262.4,262.7,262.4,262.5,156
2011/8/26,12:14:00,262.6,262.8,262.6,262.8,53
2011/8/26,12:15:00,262.8,263.0,262.8,262.8,449
2011/8/26,12:16:00,262.9,262.9,262.7,262.8,171
2011/8/26,12:17:00,263.0,263.0,262.8,262.8,985
2011/8/26,12:18:00,262.7,262.8,262.5,262.7,138
2011/8/26,12:19:00,262.7,262.9,262.7,262.9,132
2011/8/26,12:20:00,262.9,263.3,262.7,263.1,143
2011/8/26,12:21:00,263.1,263.3,263.0,263.3,131
2011/8/26,12:22:00,263.3,263.4,263.1,263.4,186
2011/8/26,12:23:00,263.4,263.6,263.1,263.2,256
2011/8/26,12:24:00,263.1,263.2,263.0,263.2,124
2011/8/26,12:25:00,263.1,263.1,262.8,262.8,55
2011/8/26,12:26:00,262.9,263.0,262.8,262.8,107
2011/8/26,12:27:00,262.7,262.8,262.5,262.6,48
2011/8/26,12:28:00,262.6,262.8,262.6,262.6,5238
2011/8/26,12:29:00,262.6,262.8,262.6,262.7,337
2011/8/26,12:30:00,262.8,262.8,262.7,262.8,1165
2011/8/26,12:31:00,262.8,263.0,262.8,263.0,1727
2011/8/26,12:32:00,263.0,263.0,262.9,263.0,96
2011/8/26,12:33:00,263.0,263.3,263.0,263.2,128
2011/8/26,12:34:00,263.3,263.3,263.1,263.1,423
2011/8/26,12:35:00,263.1,263.2,263.1,263.1,69
2011/8/26,12:36:00,263.0,263.0,262.7,262.8,184
2011/8/26,12:37:00,262.7,262.9,262.7,262.9,703
2011/8/26,12:38:00,262.9,262.9,262.7,262.7,666
2011/8/26,12:39:00,262.6,262.8,262.6,262.8,96
2011/8/26,12:40:00,262.7,262.7,262.7,262.7,63
2011/8/26,12:41:00,262.7,262.7,262.5,262.6,74
2011/8/26,12:42:00,262.6,262.9,262.6,262.9,112
2011/8/26,12:43:00,262.8,263.0,262.7,263.0,72
2011/8/26,12:44:00,263.0,263.0,262.8,262.8,171
2011/8/26,12:45:00,262.8,263.0,262.7,262.9,145
2011/8/26,12:46:00,262.9,263.1,262.8,262.8,243
2011/8/26,12:47:00,262.8,263.0,262.8,262.8,68
2011/8/26,12:48:00,262.8,262.9,262.8,262.8,41
2011/8/26,12:49:00,262.8,262.8,262.7,262.8,138
2011/8/26,12:50:00,262.8,262.8,262.6,262.6,284
2011/8/26,12:51:00,262.7,262.8,262.7,262.7,76
2011/8/26,12:52:00,262.7,262.7,262.4,262.4,608
2011/8/26,12:53:00,262.4,262.4,261.6,261.7,258
2011/8/26,12:54:00,261.6,261.8,261.6,261.8,230
2011/8/26,12:55:00,261.8,262.0,261.8,262.0,51
2011/8/26,12:56:00,261.9,261.9,261.6,261.6,74
2011/8/26,12:57:00,261.5,261.6,261.4,261.6,119
2011/8/26,12:58:00,261.6,261.7,261.6,261.7,105
2011/8/26,12:59:00,261.7,261.8,261.7,261.7,70
2011/8/26,13:00:00,261.7,261.7,261.6,261.6,411
2011/8/26,13:01:00,261.6,261.8,261.5,261.7,98
2011/8/26,13:02:00,261.7,262.0,261.6,261.9,485
2011/8/26,13:03:00,261.9,261.9,261.6,261.6,230
2011/8/26,13:04:00,261.6,261.9,261.5,261.9,142
2011/8/26,13:05:00,261.8,261.9,261.7,261.9,48
2011/8/26,13:06:00,261.9,262.2,261.8,261.8,93
2011/8/26,13:07:00,261.8,262.2,261.7,262.0,138
2011/8/26,13:08:00,262.0,262.1,261.9,262.0,120
2011/8/26,13:09:00,262.1,262.1,261.9,262.1,146
2011/8/26,13:10:00,262.1,262.5,262.1,262.5,206
2011/8/26,13:11:00,262.4,262.4,262.3,262.3,109
2011/8/26,13:12:00,262.3,262.7,262.3,262.5,411
2011/8/26,13:13:00,262.5,262.5,262.4,262.4,66
2011/8/26,13:14:00,262.4,262.6,262.4,262.4,562
2011/8/26,13:15:00,262.4,262.5,262.4,262.5,83
2011/8/26,13:16:00,262.5,262.5,262.2,262.3,84
2011/8/26,13:17:00,262.3,262.3,262.1,262.1,115
2011/8/26,13:18:00,262.1,262.7,262.1,262.6,187
2011/8/26,13:19:00,262.6,262.8,262.5,262.8,147
2011/8/26,13:20:00,262.8,262.9,262.7,262.8,1001
2011/8/26,13:21:00,262.8,262.8,262.7,262.8,85
2011/8/26,13:22:00,262.7,262.7,262.4,262.5,736
2011/8/26,13:23:00,262.5,262.6,262.4,262.6,134
2011/8/26,13:24:00,262.6,262.7,262.6,262.6,174
2011/8/26,13:25:00,262.6,262.6,262.5,262.6,407
2011/8/26,13:26:00,262.6,262.8,262.6,262.8,88
2011/8/26,13:27:00,262.9,262.9,262.7,262.8,92
2011/8/26,13:28:00,262.9,262.9,262.7,262.8,181
2011/8/26,13:29:00,262.8,262.9,262.7,262.7,335
2011/8/26,13:30:00,262.7,262.7,262.3,262.6,370
2011/8/26,13:31:00,262.6,262.9,262.2,262.2,822
2011/8/26,13:32:00,262.2,262.3,262.1,262.2,502
2011/8/26,13:33:00,262.2,262.2,261.9,262.1,753
2011/8/26,13:34:00,262.1,262.1,261.7,261.8,185
2011/8/26,13:35:00,261.8,262.0,261.8,261.9,298
2011/8/26,13:36:00,261.9,262.3,261.9,262.1,240
2011/8/26,13:37:00,262.1,262.4,262.1,262.2,86
2011/8/26,13:38:00,262.3,262.3,262.2,262.2,85
2011/8/26,13:39:00,262.3,262.5,262.3,262.3,94
2011/8/26,13:40:00,262.2,262.3,262.2,262.3,184
2011/8/26,13:41:00,262.3,262.5,262.3,262.4,165
2011/8/26,13:42:00,262.4,262.5,262.4,262.5,32
2011/8/26,13:43:00,262.5,262.7,262.4,262.6,26
2011/8/26,13:44:00,262.6,262.7,262.5,262.6,121
2011/8/26,13:45:00,262.7,262.8,262.4,262.5,291
2011/8/26,13:46:00,262.5,262.5,262.5,262.5,10
2011/8/26,14:36:00,262.7,262.7,262.6,262.6,223
2011/8/26,14:37:00,262.6,262.7,262.6,262.7,7
2011/8/26,14:38:00,262.6,262.6,262.6,262.6,5
2011/8/26,14:39:00,262.6,262.6,262.6,262.6,1
2011/8/26,14:40:00,262.6,262.6,262.6,262.6,1
2011/8/26,14:41:00,262.6,262.6,262.6,262.6,1
2011/8/26,14:42:00,262.5,262.5,262.5,262.5,5
2011/8/26,14:44:00,262.3,262.3,262.3,262.3,2
2011/8/26,14:45:00,262.2,262.2,262.2,262.2,1
2011/8/26,14:46:00,262.2,262.2,262.1,262.1,19
2011/8/26,14:47:00,262.1,262.1,262.1,262.1,16
2011/8/26,14:48:00,262.1,262.1,262.0,262.0,22
2011/8/26,14:49:00,262.0,262.0,262.0,262.0,6
2011/8/26,14:50:00,262.1,262.2,262.1,262.1,9
2011/8/26,14:51:00,262.0,262.1,262.0,262.1,4
2011/8/26,14:52:00,261.9,262.1,261.9,262.1,24
2011/8/26,14:53:00,262.1,262.2,262.1,262.2,164
2011/8/26,14:55:00,262.2,262.2,262.2,262.2,1
2011/8/26,14:57:00,262.2,262.2,262.2,262.2,3
2011/8/26,14:58:00,262.2,262.2,262.2,262.2,1
2011/8/26,14:59:00,262.2,262.2,262.2,262.2,1
2011/8/26,15:00:00,262.2,262.2,262.2,262.2,3
2011/8/26,15:01:00,262.3,262.3,262.3,262.3,12
2011/8/26,15:02:00,262.3,262.3,262.2,262.2,173
2011/8/26,15:03:00,262.3,262.3,262.2,262.2,3
2011/8/26,15:05:00,262.1,262.1,261.7,261.7,77
2011/8/26,15:06:00,261.8,261.9,261.7,261.7,72
2011/8/26,15:07:00,261.7,261.7,261.5,261.5,21
2011/8/26,15:08:00,261.5,261.5,261.4,261.5,275
2011/8/26,15:09:00,261.4,261.4,261.3,261.3,99
2011/8/26,15:10:00,261.3,261.3,261.1,261.2,132
2011/8/26,15:11:00,261.1,261.1,261.0,261.1,37
2011/8/26,15:12:00,261.0,261.0,260.8,260.9,39
2011/8/26,15:13:00,260.8,260.9,260.8,260.8,46
2011/8/26,15:14:00,260.8,261.1,260.8,261.1,26
2011/8/26,15:16:00,261.2,261.2,261.2,261.2,1
2011/8/26,15:17:00,261.2,261.2,261.1,261.1,151
2011/8/26,15:18:00,261.1,261.1,261.1,261.1,8
2011/8/26,15:19:00,261.1,261.1,261.0,261.0,34
2011/8/26,15:20:00,260.9,260.9,260.9,260.9,4
2011/8/26,15:21:00,260.9,260.9,260.9,260.9,1
2011/8/26,15:23:00,260.8,260.8,260.7,260.7,25
2011/8/26,15:24:00,260.7,260.7,260.7,260.7,48
2011/8/26,15:25:00,260.8,260.9,260.7,260.8,15
2011/8/26,15:26:00,260.7,260.7,260.7,260.7,6
2011/8/26,15:27:00,260.7,260.7,260.6,260.6,7
2011/8/26,15:28:00,260.6,260.6,260.5,260.5,15
2011/8/26,15:29:00,260.5,260.6,260.5,260.5,4
2011/8/26,15:30:00,260.7,260.7,260.7,260.7,3
2011/8/26,15:31:00,260.7,260.7,260.7,260.7,3
2011/8/26,15:32:00,260.7,260.8,260.7,260.8,6
2011/8/26,15:33:00,260.7,260.7,260.7,260.7,1
2011/8/26,15:34:00,260.8,260.8,260.8,260.8,4
2011/8/26,15:35:00,260.7,260.7,260.7,260.7,1
2011/8/26,15:38:00,260.9,260.9,260.7,260.7,6
2011/8/26,15:39:00,260.8,260.8,260.8,260.8,5
2011/8/26,15:40:00,260.9,260.9,260.9,260.9,6
2011/8/26,15:41:00,260.9,260.9,260.8,260.8,6
2011/8/26,15:44:00,260.8,260.8,260.7,260.7,9
2011/8/26,15:45:00,260.7,260.7,260.7,260.7,2
2011/8/26,15:46:00,260.8,260.8,260.7,260.8,4
2011/8/26,15:47:00,260.8,261.0,260.8,261.0,10
2011/8/26,15:50:00,261.0,261.1,261.0,261.1,16
2011/8/26,15:51:00,261.1,261.3,261.1,261.3,11
2011/8/26,15:52:00,261.3,261.3,261.3,261.3,1
2011/8/26,15:53:00,261.3,261.3,261.3,261.3,76
2011/8/26,15:56:00,261.0,261.0,260.8,260.8,33
2011/8/26,15:57:00,260.8,260.8,260.8,260.8,3
2011/8/26,15:58:00,260.8,260.8,260.7,260.7,86
2011/8/26,15:59:00,260.7,260.7,260.6,260.6,2
2011/8/26,16:00:00,260.7,260.7,260.7,260.7,9
2011/8/26,16:01:00,260.7,260.7,260.7,260.7,32
2011/8/26,16:02:00,260.8,260.8,260.7,260.7,35
2011/8/26,16:03:00,260.7,260.7,260.7,260.7,1746
2011/8/26,16:04:00,260.7,260.8,260.7,260.8,66
2011/8/26,16:05:00,260.8,260.8,260.7,260.8,41
2011/8/26,16:06:00,260.8,260.9,260.8,260.9,48
2011/8/26,16:07:00,260.8,260.8,260.7,260.7,33
2011/8/26,16:08:00,260.7,260.7,260.7,260.7,12
2011/8/26,16:09:00,260.8,260.8,260.8,260.8,5
2011/8/26,16:11:00,260.7,260.7,260.7,260.7,3
2011/8/26,16:12:00,260.6,260.6,260.6,260.6,4
2011/8/26,16:13:00,260.7,260.7,260.7,260.7,9
2011/8/26,16:14:00,260.6,260.6,260.6,260.6,4
2011/8/26,16:16:00,260.6,260.6,260.6,260.6,1
2011/8/26,16:17:00,260.7,260.9,260.7,260.9,21
2011/8/26,16:18:00,260.9,261.5,260.9,261.4,84
2011/8/26,16:19:00,261.2,261.4,261.0,261.0,24
2011/8/26,16:20:00,261.0,261.0,261.0,261.0,2
2011/8/26,16:21:00,261.0,261.1,261.0,261.1,6
2011/8/26,16:22:00,261.2,261.4,261.2,261.4,18
2011/8/26,16:23:00,261.3,261.4,261.2,261.2,20
2011/8/26,16:24:00,261.2,261.3,261.1,261.2,42
2011/8/26,16:25:00,261.2,261.2,261.0,261.0,14
2011/8/26,16:26:00,261.0,261.1,261.0,261.0,35
2011/8/26,16:27:00,261.1,261.1,261.1,261.1,7
2011/8/26,16:30:00,261.0,261.0,261.0,261.0,1
2011/8/26,16:31:00,261.0,261.0,261.0,261.0,1
2011/8/26,16:32:00,261.2,261.3,261.2,261.3,4
2011/8/26,16:37:00,261.2,261.2,261.2,261.2,4
2011/8/26,16:38:00,261.2,261.2,261.2,261.2,8
2011/8/26,16:40:00,261.4,261.4,261.4,261.4,1
2011/8/26,16:41:00,261.3,261.3,261.3,261.3,1
2011/8/26,16:44:00,261.1,261.1,261.1,261.1,3
2011/8/26,16:46:00,261.0,261.0,260.9,261.0,5
2011/8/26,16:47:00,260.9,261.0,260.9,261.0,4
2011/8/26,16:48:00,261.1,261.1,261.1,261.1,1
2011/8/26,16:51:00,261.0,261.0,261.0,261.0,5
2011/8/26,16:52:00,261.0,261.0,261.0,261.0,1
2011/8/26,16:54:00,261.0,261.0,261.0,261.0,4
2011/8/26,16:55:00,261.0,261.0,261.0,261.0,5
2011/8/26,16:56:00,261.0,261.0,261.0,261.0,5
2011/8/26,16:57:00,261.1,261.1,261.1,261.1,494
2011/8/26,17:00:00,261.0,261.0,261.0,261.0,4
2011/8/26,17:01:00,261.0,261.0,261.0,261.0,1
2011/8/26,17:05:00,261.0,261.0,261.0,261.0,3
2011/8/26,17:06:00,261.2,261.2,261.2,261.2,11
2011/8/26,17:07:00,261.4,261.4,261.4,261.4,2
2011/8/26,17:10:00,261.4,261.4,261.4,261.4,8
2011/8/26,17:12:00,261.5,261.5,261.5,261.5,1
2011/8/26,17:13:00,261.4,261.4,261.3,261.3,14
2011/8/26,17:15:00,261.3,261.3,261.3,261.3,1
2011/8/26,17:16:00,261.3,261.3,261.3,261.3,16
2011/8/26,17:17:00,261.3,261.3,261.3,261.3,3
2011/8/26,17:19:00,261.3,261.3,261.3,261.3,1
2011/8/26,17:20:00,261.2,261.2,261.0,261.0,8
2011/8/26,17:22:00,261.0,261.0,261.0,261.0,4
2011/8/26,17:24:00,261.1,261.1,261.1,261.1,3
2011/8/26,17:25:00,261.2,261.2,261.0,261.0,7
2011/8/26,17:26:00,261.1,261.1,261.1,261.1,1
2011/8/26,17:29:00,261.1,261.2,261.1,261.1,6
2011/8/26,17:32:00,261.2,261.3,261.2,261.2,20
2011/8/26,17:33:00,261.3,261.4,261.3,261.4,4
2011/8/26,17:34:00,261.4,261.4,261.4,261.4,2
2011/8/26,17:35:00,261.5,261.5,261.4,261.4,2
2011/8/26,17:36:00,261.3,261.4,261.3,261.4,7
2011/8/26,17:39:00,261.3,261.3,261.3,261.3,4
2011/8/26,17:40:00,261.4,261.4,261.4,261.4,1
2011/8/26,17:41:00,261.4,261.4,261.4,261.4,13
2011/8/26,17:43:00,261.4,261.4,261.4,261.4,1195
2011/8/26,17:44:00,261.4,261.4,261.4,261.4,12
2011/8/26,17:46:00,261.3,261.3,261.3,261.3,10
2011/8/26,17:48:00,261.3,261.3,261.3,261.3,202
2011/8/26,17:50:00,261.4,261.4,261.3,261.3,4
2011/8/26,17:51:00,261.4,261.4,261.4,261.4,1
2011/8/26,17:54:00,261.4,261.4,261.4,261.4,2
2011/8/26,17:57:00,261.5,261.5,261.3,261.3,111
2011/8/26,18:00:00,261.2,261.2,261.2,261.2,28
2011/8/26,18:02:00,261.3,261.3,261.3,261.3,1
2011/8/26,18:03:00,261.3,261.4,261.3,261.4,17
2011/8/26,18:04:00,261.4,261.5,261.4,261.5,6
2011/8/26,18:05:00,261.4,261.4,261.4,261.4,12
2011/8/26,18:06:00,261.4,261.4,261.4,261.4,6
2011/8/26,18:07:00,261.4,261.4,261.4,261.4,26
2011/8/26,18:08:00,261.5,261.5,261.5,261.5,5
2011/8/26,18:12:00,261.3,261.3,261.3,261.3,2
2011/8/26,18:14:00,261.5,261.5,261.5,261.5,7
2011/8/26,18:16:00,261.3,261.3,261.2,261.2,3
2011/8/26,18:19:00,261.3,261.3,261.3,261.3,3
2011/8/26,18:29:00,261.2,261.2,261.2,261.2,1
2011/8/26,18:30:00,261.2,261.2,261.2,261.2,1
2011/8/26,18:31:00,261.2,261.2,261.2,261.2,2
2011/8/26,18:32:00,261.1,261.1,261.1,261.1,20
2011/8/26,18:34:00,261.0,261.0,261.0,261.0,1
2011/8/26,18:39:00,261.2,261.2,261.2,261.2,4
2011/8/26,18:41:00,261.1,261.1,261.1,261.1,2
2011/8/26,18:43:00,261.0,261.0,261.0,261.0,22
2011/8/26,18:46:00,261.0,261.0,261.0,261.0,8
2011/8/26,18:47:00,261.0,261.0,261.0,261.0,1
2011/8/26,18:54:00,260.9,261.0,260.9,261.0,9
2011/8/26,19:00:00,261.0,261.0,261.0,261.0,20
2011/8/26,19:04:00,260.8,260.8,260.8,260.8,1
2011/8/26,19:05:00,260.8,260.8,260.8,260.8,10
2011/8/26,19:06:00,261.0,261.0,261.0,261.0,2
2011/8/26,19:08:00,261.0,261.0,261.0,261.0,1
2011/8/26,19:14:00,260.9,260.9,260.8,260.8,12
2011/8/26,19:20:00,260.8,260.8,260.7,260.7,27
2011/8/26,19:21:00,260.7,260.7,260.7,260.7,8
2011/8/26,19:22:00,260.7,260.8,260.7,260.8,8
2011/8/26,19:26:00,260.8,260.8,260.8,260.8,1
2011/8/26,19:27:00,260.9,260.9,260.9,260.9,1
2011/8/26,19:28:00,260.9,260.9,260.9,260.9,8
2011/8/26,19:31:00,260.8,260.8,260.7,260.7,2
2011/8/26,19:32:00,260.7,260.7,260.7,260.7,5
2011/8/26,19:33:00,260.7,260.7,260.6,260.6,101
2011/8/26,19:34:00,260.6,260.6,260.6,260.6,6
2011/8/26,19:36:00,260.6,260.6,260.6,260.6,5
2011/8/26,19:37:00,260.5,260.5,260.5,260.5,12
2011/8/26,19:38:00,260.5,260.5,260.5,260.5,4
2011/8/26,19:39:00,260.5,260.5,260.5,260.5,19
2011/8/26,19:40:00,260.5,260.5,260.5,260.5,1
2011/8/26,19:41:00,260.6,260.6,260.5,260.5,2
2011/8/26,19:42:00,260.5,260.7,260.5,260.7,12
2011/8/26,19:45:00,260.7,260.7,260.7,260.7,36
2011/8/26,19:47:00,260.7,260.7,260.7,260.7,1
2011/8/26,19:48:00,260.7,260.7,260.7,260.7,12
2011/8/26,19:49:00,260.7,260.7,260.7,260.7,11
2011/8/26,19:50:00,260.6,260.6,260.6,260.6,1
2011/8/26,19:51:00,260.7,260.7,260.7,260.7,1
2011/8/26,19:52:00,260.7,260.7,260.7,260.7,6
2011/8/26,19:53:00,260.7,260.7,260.7,260.7,5
2011/8/26,19:55:00,260.7,260.7,260.7,260.7,1
2011/8/26,19:58:00,260.8,260.8,260.8,260.8,2
2011/8/26,20:01:00,260.8,260.8,260.8,260.8,1
2011/8/26,20:02:00,260.8,260.8,260.7,260.7,2
2011/8/26,20:08:00,260.6,260.6,260.6,260.6,1
2011/8/26,20:09:00,260.7,260.7,260.6,260.6,5
2011/8/26,20:10:00,260.7,260.9,260.7,260.9,11
2011/8/26,20:15:00,260.7,260.7,260.7,260.7,1
2011/8/26,20:19:00,261.0,261.0,261.0,261.0,6
2011/8/26,20:20:00,261.0,261.0,261.0,261.0,62
2011/8/26,20:21:00,260.8,260.8,260.8,260.8,2
2011/8/26,20:23:00,261.0,261.0,261.0,261.0,36
2011/8/26,20:24:00,261.1,261.1,261.1,261.1,5
2011/8/26,20:26:00,261.1,261.1,260.9,260.9,6
2011/8/26,20:27:00,260.8,260.8,260.8,260.8,2
2011/8/26,20:29:00,260.6,260.9,260.6,260.9,5
2011/8/26,20:30:00,260.9,261.0,260.9,260.9,23
2011/8/26,20:31:00,261.0,261.0,260.8,260.9,6
2011/8/26,20:33:00,260.7,261.4,260.6,261.2,48
2011/8/26,20:34:00,261.2,261.2,261.2,261.2,1
2011/8/26,20:36:00,261.0,261.0,260.8,260.8,8
2011/8/26,20:37:00,260.8,260.8,260.8,260.8,1
2011/8/26,20:38:00,260.7,260.8,260.7,260.8,3
2011/8/26,20:39:00,260.6,260.6,260.5,260.6,10
2011/8/26,20:40:00,260.9,261.1,260.9,260.9,17
2011/8/26,20:41:00,260.8,260.8,260.4,260.4,108
2011/8/26,20:42:00,260.6,260.7,260.5,260.7,5
2011/8/26,20:43:00,260.7,260.8,260.6,260.7,16
2011/8/26,20:44:00,260.7,260.7,260.7,260.7,18
2011/8/26,20:45:00,260.8,260.8,260.8,260.8,1
2011/8/26,20:46:00,260.8,260.8,260.8,260.8,1
2011/8/26,20:47:00,260.5,260.5,260.5,260.5,4
2011/8/26,20:48:00,260.4,260.4,260.4,260.4,1
2011/8/26,20:49:00,260.3,260.4,260.2,260.3,20
2011/8/26,20:50:00,260.3,260.3,260.3,260.3,1
2011/8/26,20:52:00,260.4,260.4,260.3,260.3,6
2011/8/26,20:53:00,260.3,260.3,260.2,260.2,6
2011/8/26,20:54:00,260.1,260.1,260.0,260.0,22
2011/8/26,20:55:00,260.0,260.2,260.0,260.2,6
2011/8/26,20:56:00,260.2,260.2,260.2,260.2,2
2011/8/26,20:57:00,260.1,260.1,260.1,260.1,1
2011/8/26,20:58:00,260.1,260.1,260.1,260.1,2
2011/8/26,20:59:00,260.2,260.3,260.2,260.3,7
2011/8/26,21:01:00,260.3,260.3,260.2,260.2,3
2011/8/26,21:02:00,260.5,260.5,260.5,260.5,20
2011/8/26,21:04:00,260.5,260.5,260.5,260.5,1
2011/8/26,21:05:00,260.5,260.5,260.4,260.5,13
2011/8/26,21:06:00,260.4,260.4,260.4,260.4,3
2011/8/26,21:08:00,260.3,260.3,260.3,260.3,2
2011/8/26,21:09:00,260.2,260.2,260.2,260.2,2
2011/8/26,21:11:00,260.5,260.7,260.5,260.5,18
2011/8/26,21:12:00,260.5,260.5,260.5,260.5,2
2011/8/26,21:13:00,260.6,260.6,260.6,260.6,2
2011/8/26,21:14:00,260.7,260.8,260.7,260.8,2
2011/8/26,21:15:00,260.8,260.8,260.8,260.8,4
2011/8/26,21:17:00,260.9,261.0,260.8,261.0,41
2011/8/26,21:18:00,260.9,260.9,260.8,260.8,5
2011/8/26,21:21:00,260.4,260.4,260.0,260.0,15
2011/8/26,21:22:00,260.0,260.3,260.0,260.3,3
2011/8/26,21:23:00,260.4,260.4,260.0,260.2,8
2011/8/26,21:24:00,260.1,260.2,260.1,260.1,23
2011/8/26,21:25:00,260.1,260.1,259.9,259.9,44
2011/8/26,21:26:00,259.9,259.9,259.9,259.9,1
2011/8/26,21:27:00,260.1,260.1,260.1,260.1,2
2011/8/26,21:28:00,260.1,260.1,260.1,260.1,1
2011/8/26,21:30:00,260.1,260.3,260.0,260.3,36
2011/8/26,21:31:00,260.0,260.0,260.0,260.0,5
2011/8/26,21:33:00,260.2,260.3,260.2,260.3,7
2011/8/26,21:34:00,260.2,260.3,260.0,260.0,54
2011/8/26,21:35:00,260.3,260.4,260.3,260.4,7
2011/8/26,21:36:00,260.4,260.6,260.2,260.5,26
2011/8/26,21:37:00,260.4,260.4,260.4,260.4,1
2011/8/26,21:38:00,260.1,260.1,259.7,259.7,36
2011/8/26,21:39:00,259.6,260.0,259.6,259.9,64
2011/8/26,21:40:00,260.0,260.2,259.8,259.8,52
2011/8/26,21:41:00,259.7,259.9,259.7,259.7,55
2011/8/26,21:42:00,259.8,259.9,259.6,259.6,49
2011/8/26,21:43:00,259.6,259.7,259.4,259.6,96
2011/8/26,21:44:00,259.6,259.6,259.1,259.1,32
2011/8/26,21:45:00,259.2,259.4,259.2,259.4,16
2011/8/26,21:46:00,259.3,259.3,258.5,258.8,38
2011/8/26,21:47:00,258.8,259.0,258.8,258.9,12
2011/8/26,21:48:00,259.2,259.2,258.9,258.9,4
2011/8/26,21:49:00,259.3,259.5,259.2,259.5,5
2011/8/26,21:50:00,259.6,259.7,259.4,259.6,14
2011/8/26,21:51:00,259.6,259.7,259.5,259.5,16
2011/8/26,21:52:00,259.1,259.2,259.1,259.2,2
2011/8/26,21:53:00,259.1,259.2,258.9,259.2,14
2011/8/26,21:54:00,259.2,259.2,259.2,259.2,2
2011/8/26,21:55:00,259.3,259.4,259.3,259.4,2
2011/8/26,21:56:00,259.5,259.6,259.5,259.5,3
2011/8/26,21:57:00,259.6,259.7,259.6,259.7,15
2011/8/26,21:58:00,259.7,259.7,259.4,259.7,26
2011/8/26,21:59:00,259.6,259.7,259.5,259.6,27
2011/8/26,22:00:00,259.7,259.9,259.7,259.9,10
2011/8/26,22:01:00,259.7,259.7,257.8,258.4,176
2011/8/26,22:02:00,258.0,258.1,257.2,258.1,54
2011/8/26,22:03:00,258.2,258.4,257.9,258.4,42
2011/8/26,22:04:00,258.6,258.6,258.1,258.4,53
2011/8/26,22:05:00,258.2,258.3,258.1,258.2,6
2011/8/26,22:06:00,258.1,258.2,257.6,257.6,62
2011/8/26,22:07:00,257.6,257.6,257.1,257.4,48
2011/8/26,22:08:00,257.4,257.5,257.2,257.3,30
2011/8/26,22:09:00,257.6,258.2,257.6,258.1,38
2011/8/26,22:10:00,258.0,258.0,257.4,257.7,43
2011/8/26,22:11:00,257.7,257.7,257.2,257.2,24
2011/8/26,22:12:00,257.7,257.7,257.3,257.3,32
2011/8/26,22:13:00,257.5,258.0,257.3,257.9,57
2011/8/26,22:14:00,257.9,257.9,257.5,257.5,10
2011/8/26,22:15:00,257.4,257.5,257.3,257.4,12
2011/8/26,22:16:00,257.3,257.8,257.3,257.8,34
2011/8/26,22:17:00,257.9,258.0,257.7,258.0,11
2011/8/26,22:18:00,258.0,258.3,257.9,258.2,36
2011/8/26,22:19:00,258.1,258.1,257.9,257.9,12
2011/8/26,22:20:00,258.0,258.0,257.9,257.9,32
2011/8/26,22:21:00,258.1,258.6,258.0,258.6,58
2011/8/26,22:22:00,258.4,259.3,258.4,259.3,46
2011/8/26,22:23:00,259.4,259.8,259.3,259.5,18
2011/8/26,22:24:00,259.5,259.5,259.2,259.2,6
2011/8/26,22:25:00,259.2,259.4,259.2,259.4,7
2011/8/26,22:26:00,259.5,260.0,259.5,260.0,15
2011/8/26,22:27:00,260.1,260.5,260.0,260.4,59
2011/8/26,22:28:00,260.3,260.4,259.9,260.0,21
2011/8/26,22:29:00,260.0,260.2,260.0,260.0,15
2011/8/26,22:30:00,259.8,259.8,259.5,259.5,16
2011/8/26,22:32:00,259.6,259.6,259.4,259.4,19
2011/8/26,22:33:00,259.4,259.6,259.4,259.4,23
2011/8/26,22:34:00,259.4,259.4,259.0,259.1,26
2011/8/26,22:35:00,259.0,259.0,258.8,258.8,13
2011/8/26,22:36:00,259.0,259.4,259.0,259.3,12
2011/8/26,22:37:00,259.2,259.3,259.2,259.3,2
2011/8/26,22:38:00,259.0,259.3,258.9,259.1,8
2011/8/26,22:39:00,259.2,259.4,259.2,259.3,26
2011/8/26,22:40:00,259.5,260.1,259.5,259.9,30
2011/8/26,22:41:00,259.7,259.7,259.5,259.5,59
2011/8/26,22:42:00,259.7,260.0,259.7,260.0,2
2011/8/26,22:43:00,260.0,260.0,260.0,260.0,2
2011/8/26,22:44:00,259.9,260.0,259.9,260.0,3
2011/8/26,22:45:00,260.1,260.4,260.1,260.4,23
2011/8/26,22:46:00,260.5,260.9,260.5,260.9,48
2011/8/26,22:47:00,261.0,261.4,261.0,261.3,41
2011/8/26,22:48:00,261.3,261.7,261.3,261.6,42
2011/8/26,22:49:00,261.6,261.9,261.6,261.7,67
2011/8/26,22:50:00,261.7,261.7,261.5,261.5,3
2011/8/26,22:51:00,261.4,261.4,261.3,261.3,12
2011/8/26,22:52:00,261.3,261.7,261.3,261.7,13
2011/8/26,22:53:00,261.3,261.3,261.1,261.3,18
2011/8/26,22:54:00,261.3,261.3,261.0,261.0,10
2011/8/26,22:55:00,261.1,261.1,260.8,260.8,5
2011/8/26,22:56:00,260.8,261.0,260.7,260.9,21
2011/8/26,22:57:00,260.9,260.9,260.9,260.9,3
2011/8/26,22:58:00,260.9,260.9,260.7,260.7,7
2011/8/26,22:59:00,260.7,260.7,260.6,260.6,12
2011/8/26,23:00:00,260.5,260.5,260.2,260.2,24
2011/8/26,23:01:00,260.1,260.4,260.0,260.4,28
2011/8/26,23:02:00,260.5,260.7,260.5,260.7,7
2011/8/26,23:03:00,260.9,260.9,260.6,260.6,3
2011/8/26,23:04:00,260.5,260.5,260.2,260.2,19
2011/8/26,23:05:00,260.2,260.5,260.2,260.5,3
2011/8/26,23:06:00,260.2,260.2,260.2,260.2,1
2011/8/26,23:08:00,260.2,261.1,260.2,261.1,3
2011/8/26,23:09:00,261.3,261.6,261.3,261.6,33
2011/8/26,23:10:00,261.5,261.5,261.3,261.3,4
2011/8/26,23:11:00,261.3,261.3,261.2,261.2,5
2011/8/26,23:12:00,261.3,261.5,261.3,261.5,5
2011/8/26,23:13:00,261.7,261.8,261.7,261.8,24
2011/8/26,23:14:00,261.9,262.2,261.9,262.2,33
2011/8/26,23:15:00,262.2,262.2,261.9,262.0,44
2011/8/26,23:16:00,262.1,262.3,262.0,262.3,55
2011/8/26,23:17:00,262.3,262.3,262.0,262.1,14
2011/8/26,23:18:00,262.1,262.1,261.9,261.9,20
2011/8/26,23:19:00,261.9,261.9,261.9,261.9,3
2011/8/26,23:20:00,261.7,261.7,261.5,261.5,7
2011/8/26,23:21:00,261.7,261.7,261.7,261.7,3
2011/8/26,23:22:00,261.7,261.7,261.7,261.7,9
2011/8/26,23:23:00,261.7,261.7,261.6,261.7,12
2011/8/26,23:24:00,261.7,261.7,261.4,261.4,14
2011/8/26,23:25:00,261.3,261.3,261.2,261.2,3
2011/8/26,23:26:00,261.2,261.5,261.2,261.5,6
2011/8/26,23:27:00,261.5,261.6,261.5,261.6,7
2011/8/26,23:28:00,261.7,261.7,261.5,261.5,4
2011/8/26,23:30:00,261.5,261.5,261.1,261.1,14
2011/8/26,23:31:00,261.2,261.3,261.2,261.3,2
2011/8/26,23:32:00,261.3,261.4,261.3,261.4,3
2011/8/26,23:33:00,261.4,261.4,261.4,261.4,1
2011/8/26,23:34:00,261.2,261.2,261.2,261.2,2
2011/8/26,23:35:00,261.5,261.5,261.5,261.5,2
2011/8/26,23:36:00,261.6,261.6,261.6,261.6,2
2011/8/26,23:37:00,261.6,261.8,261.6,261.8,5
2011/8/26,23:38:00,261.9,261.9,261.8,261.8,11
2011/8/26,23:39:00,261.6,261.6,261.6,261.6,1
2011/8/26,23:40:00,261.5,261.5,261.4,261.4,13
2011/8/26,23:41:00,261.2,261.5,261.2,261.4,5
2011/8/26,23:42:00,261.3,261.3,261.1,261.3,54
2011/8/26,23:44:00,261.4,261.5,261.4,261.4,9
2011/8/26,23:46:00,261.6,261.6,261.6,261.6,5
2011/8/26,23:47:00,261.6,261.7,261.6,261.7,5
2011/8/26,23:48:00,261.4,261.4,261.4,261.4,2
2011/8/26,23:50:00,261.4,261.4,261.4,261.4,1
2011/8/26,23:55:00,261.7,261.8,261.7,261.8,3
2011/8/26,23:56:00,261.8,261.8,261.8,261.8,1
2011/8/26,23:57:00,261.5,261.5,261.5,261.5,1
2011/8/26,23:58:00,261.9,262.1,261.9,262.1,9
2011/8/27,00:01:00,262.0,262.2,262.0,262.2,8
2011/8/27,00:02:00,262.3,262.5,262.3,262.5,11
2011/8/27,00:03:00,262.6,262.6,262.4,262.4,5
2011/8/27,00:04:00,262.5,262.5,262.5,262.5,6
2011/8/27,00:05:00,262.5,262.6,262.5,262.6,7
2011/8/27,00:06:00,262.6,262.8,262.6,262.8,12
2011/8/27,00:07:00,262.7,262.7,262.6,262.6,3
2011/8/27,00:08:00,262.6,262.6,262.6,262.6,2
2011/8/27,00:09:00,262.8,262.8,262.7,262.7,6
2011/8/27,00:10:00,262.8,262.9,262.8,262.9,4
2011/8/27,00:11:00,263.0,263.2,263.0,263.2,11
2011/8/27,00:12:00,263.2,263.2,263.2,263.2,1
2011/8/27,00:13:00,263.1,263.3,263.0,263.0,21
2011/8/27,00:14:00,263.0,263.0,262.8,262.8,6
2011/8/27,00:16:00,262.7,262.8,262.7,262.8,10
2011/8/27,00:17:00,262.7,262.8,262.6,262.6,5
2011/8/27,00:18:00,262.8,262.8,262.8,262.8,1
2011/8/27,00:19:00,262.8,262.9,262.8,262.9,3
2011/8/27,00:21:00,262.7,262.7,262.6,262.6,4
2011/8/27,00:22:00,262.7,262.7,262.7,262.7,11
2011/8/27,00:23:00,262.7,262.7,262.7,262.7,3
2011/8/27,00:27:00,262.9,262.9,262.9,262.9,1
2011/8/27,00:29:00,262.9,262.9,262.9,262.9,1
2011/8/27,00:30:00,262.9,262.9,262.9,262.9,2
2011/8/27,00:31:00,262.8,262.8,262.8,262.8,3
2011/8/27,00:32:00,262.8,262.8,262.8,262.8,1
2011/8/27,00:33:00,262.7,262.7,262.7,262.7,1
2011/8/27,00:35:00,262.7,262.8,262.7,262.8,3
2011/8/27,00:36:00,262.7,262.7,262.5,262.5,8
2011/8/27,00:37:00,262.5,262.5,262.4,262.4,7
2011/8/27,00:41:00,262.4,262.4,262.3,262.4,25
2011/8/27,00:43:00,262.6,262.7,262.6,262.7,5
2011/8/27,00:44:00,262.6,262.6,262.4,262.4,3
2011/8/27,00:47:00,262.4,262.4,262.4,262.4,1
2011/8/27,00:48:00,262.4,262.4,262.4,262.4,2
2011/8/27,00:50:00,262.2,262.2,262.2,262.2,2
2011/8/27,00:52:00,262.2,262.2,262.0,262.0,5
2011/8/27,00:53:00,262.0,262.0,262.0,262.0,3
2011/8/27,00:54:00,262.1,262.1,262.1,262.1,1
2011/8/27,00:57:00,262.3,262.3,262.3,262.3,3
2011/8/27,00:59:00,262.2,262.2,262.2,262.2,1
2011/8/27,01:00:00,262.2,262.2,262.2,262.2,1
2011/8/27,01:01:00,262.2,262.2,262.2,262.2,1
2011/8/27,01:02:00,262.0,262.0,262.0,262.0,7
2011/8/27,01:14:00,262.2,262.2,262.2,262.2,1
2011/8/27,01:15:00,262.4,262.4,262.4,262.4,6
2011/8/27,01:16:00,262.4,262.4,262.4,262.4,5
2011/8/27,01:17:00,262.5,262.5,262.5,262.5,1
2011/8/27,01:18:00,262.7,262.8,262.7,262.8,7
2011/8/27,01:21:00,262.6,262.6,262.6,262.6,6
2011/8/27,01:28:00,262.8,262.8,262.8,262.8,3
2011/8/27,01:30:00,262.9,262.9,262.9,262.9,3
2011/8/27,01:31:00,263.0,263.0,263.0,263.0,1
2011/8/27,01:34:00,263.0,263.0,263.0,263.0,76
2011/8/27,01:35:00,263.0,263.0,263.0,263.0,2
2011/8/27,01:36:00,263.0,263.0,263.0,263.0,2
2011/8/27,01:39:00,263.0,263.0,263.0,263.0,7
2011/8/27,01:44:00,263.0,263.0,263.0,263.0,1
2011/8/27,01:46:00,262.9,263.1,262.9,263.1,5
2011/8/27,01:47:00,262.9,262.9,262.9,262.9,3
2011/8/27,01:48:00,262.9,263.0,262.9,263.0,3
2011/8/27,01:49:00,263.0,263.2,262.9,262.9,5
2011/8/27,01:50:00,263.0,263.0,263.0,263.0,3
2011/8/27,01:51:00,262.9,262.9,262.9,262.9,3
2011/8/27,01:52:00,263.0,263.0,262.9,262.9,3
2011/8/27,01:53:00,262.9,262.9,262.9,262.9,3
2011/8/27,01:54:00,262.8,262.9,262.8,262.9,3
2011/8/27,01:55:00,262.8,262.8,262.8,262.8,3
2011/8/27,01:56:00,262.8,262.8,262.8,262.8,3
2011/8/27,01:57:00,262.8,262.8,262.8,262.8,3
2011/8/27,01:58:00,262.8,262.8,262.8,262.8,2
2011/8/27,02:00:00,263.1,263.2,263.1,263.2,7
2011/8/29,08:46:00,263.6,263.8,262.9,263.2,3872
2011/8/29,08:47:00,263.2,263.3,263.0,263.0,321
2011/8/29,08:48:00,262.9,263.0,262.8,262.9,172
2011/8/29,08:49:00,263.0,263.1,263.0,263.0,212
2011/8/29,08:50:00,263.1,263.3,263.1,263.3,342
2011/8/29,08:51:00,263.3,263.4,263.2,263.3,312
2011/8/29,08:52:00,263.3,263.4,263.3,263.3,44
2011/8/29,08:53:00,263.3,263.3,263.1,263.1,136
2011/8/29,08:54:00,263.1,263.3,263.1,263.2,297
2011/8/29,08:55:00,263.2,263.3,263.2,263.3,409
2011/8/29,08:56:00,263.3,263.5,263.3,263.4,122
2011/8/29,08:57:00,263.4,263.4,263.4,263.4,45
2011/8/29,08:58:00,263.5,263.6,263.5,263.5,75
2011/8/29,08:59:00,263.5,263.5,263.3,263.3,39
2011/8/29,09:00:00,263.3,263.6,263.2,263.6,214
2011/8/29,09:01:00,263.6,263.6,263.0,263.1,648
2011/8/29,09:02:00,263.1,263.1,262.7,263.1,453
2011/8/29,09:03:00,263.1,263.3,263.1,263.2,192
2011/8/29,09:04:00,263.2,264.2,263.2,264.1,581
2011/8/29,09:05:00,264.2,264.8,264.1,264.8,754
2011/8/29,09:06:00,264.8,265.1,264.7,265.0,747
2011/8/29,09:07:00,265.1,265.1,264.8,265.0,303
2011/8/29,09:08:00,265.0,265.2,264.7,264.8,283
2011/8/29,09:09:00,264.8,265.0,264.8,265.0,142
2011/8/29,09:10:00,265.0,265.6,265.0,265.5,418
2011/8/29,09:11:00,265.5,265.5,265.2,265.3,242
2011/8/29,09:12:00,265.4,265.5,265.3,265.5,442
2011/8/29,09:13:00,265.5,265.7,265.4,265.5,766
2011/8/29,09:14:00,265.6,265.6,265.3,265.6,244
2011/8/29,09:15:00,265.6,265.7,265.3,265.4,306
2011/8/29,09:16:00,265.5,265.9,265.4,265.5,437
2011/8/29,09:17:00,265.6,265.8,265.6,265.6,556
2011/8/29,09:18:00,265.7,265.7,265.6,265.7,84
2011/8/29,09:19:00,265.7,266.2,265.7,266.2,457
2011/8/29,09:20:00,266.2,266.7,266.2,266.7,1597
2011/8/29,09:21:00,266.7,266.9,266.3,266.3,738
2011/8/29,09:22:00,266.4,266.7,266.2,266.2,323
2011/8/29,09:23:00,266.3,266.5,266.3,266.5,94
2011/8/29,09:24:00,266.5,266.5,266.3,266.4,427
2011/8/29,09:25:00,266.4,266.4,266.1,266.2,357
2011/8/29,09:26:00,266.2,266.4,266.1,266.1,418
2011/8/29,09:27:00,266.1,266.2,266.1,266.2,407
2011/8/29,09:28:00,266.2,266.6,266.2,266.6,449
2011/8/29,09:29:00,266.5,266.8,266.5,266.7,347
2011/8/29,09:30:00,266.7,266.8,266.7,266.7,13
2011/8/29,09:31:00,266.8,268.0,266.8,267.9,1213
2011/8/29,09:32:00,268.0,268.1,267.6,267.6,492
2011/8/29,09:33:00,267.6,267.8,267.5,267.6,570
2011/8/29,09:34:00,267.6,267.6,267.4,267.5,219
2011/8/29,09:35:00,267.5,267.5,267.4,267.5,172
2011/8/29,09:36:00,267.6,267.7,267.3,267.4,298
2011/8/29,09:37:00,267.4,267.5,267.2,267.3,143
2011/8/29,09:38:00,267.4,267.5,267.3,267.5,242
2011/8/29,09:39:00,267.5,267.6,267.3,267.3,154
2011/8/29,09:40:00,267.3,267.4,267.1,267.3,136
2011/8/29,09:41:00,267.4,267.5,267.2,267.5,147
2011/8/29,09:42:00,267.5,267.6,267.3,267.4,246
2011/8/29,09:43:00,267.4,267.6,267.4,267.5,123
2011/8/29,09:44:00,267.4,267.5,267.3,267.3,229
2011/8/29,09:45:00,267.3,267.3,266.7,267.0,255
2011/8/29,09:46:00,266.9,267.0,266.6,266.6,149
2011/8/29,09:47:00,266.7,267.0,266.6,266.9,147
2011/8/29,09:48:00,266.8,266.9,266.8,266.8,449
2011/8/29,09:49:00,266.8,266.9,266.7,266.9,177
2011/8/29,09:50:00,267.0,267.4,266.9,267.4,457
2011/8/29,09:51:00,267.4,267.6,267.3,267.6,368
2011/8/29,09:52:00,267.5,267.5,267.4,267.5,153
2011/8/29,09:53:00,267.5,267.5,267.2,267.2,176
2011/8/29,09:54:00,267.2,267.4,267.2,267.3,175
2011/8/29,09:55:00,267.3,267.8,267.3,267.8,228
2011/8/29,09:56:00,267.8,268.2,267.7,267.8,549
2011/8/29,09:57:00,267.8,267.8,267.1,267.2,216
2011/8/29,09:58:00,267.2,267.4,267.1,267.2,70
2011/8/29,09:59:00,267.2,267.2,266.8,266.9,319
2011/8/29,10:00:00,266.9,267.1,266.8,267.0,120
2011/8/29,10:01:00,267.1,267.2,267.1,267.2,155
2011/8/29,10:02:00,267.2,267.4,267.2,267.3,209
2011/8/29,10:03:00,267.3,267.6,267.3,267.6,148
2011/8/29,10:04:00,267.6,267.6,267.4,267.6,170
2011/8/29,10:05:00,267.6,267.8,267.5,267.8,279
2011/8/29,10:06:00,267.8,268.0,267.8,268.0,172
2011/8/29,10:07:00,268.0,268.0,267.6,267.8,142
2011/8/29,10:08:00,267.8,267.9,267.6,267.7,90
2011/8/29,10:09:00,267.7,267.9,267.7,267.8,200
2011/8/29,10:10:00,267.8,268.1,267.8,268.1,224
2011/8/29,10:11:00,268.1,268.1,267.6,267.6,214
2011/8/29,10:12:00,267.6,267.7,267.2,267.3,257
2011/8/29,10:13:00,267.2,267.5,267.2,267.5,126
2011/8/29,10:14:00,267.5,267.5,267.3,267.3,42
2011/8/29,10:15:00,267.4,267.5,267.3,267.5,67
2011/8/29,10:16:00,267.6,267.6,267.2,267.3,185
2011/8/29,10:17:00,267.1,267.3,267.1,267.2,155
2011/8/29,10:18:00,267.2,267.4,267.1,267.2,69
2011/8/29,10:19:00,267.2,267.3,267.0,267.3,1268
2011/8/29,10:20:00,267.3,267.4,267.2,267.4,100
2011/8/29,10:21:00,267.5,267.6,267.3,267.4,167
2011/8/29,10:22:00,267.3,267.4,267.2,267.4,90
2011/8/29,10:23:00,267.4,267.4,267.4,267.4,73
2011/8/29,10:24:00,267.4,267.4,267.2,267.3,101
2011/8/29,10:25:00,267.2,267.3,267.1,267.2,63
2011/8/29,10:26:00,267.3,267.4,267.2,267.3,124
2011/8/29,10:27:00,267.3,267.3,267.1,267.1,387
2011/8/29,10:28:00,267.1,267.5,267.1,267.5,208
2011/8/29,10:29:00,267.6,267.7,267.5,267.7,119
2011/8/29,10:30:00,267.7,267.7,267.5,267.7,84
2011/8/29,10:31:00,267.8,267.9,267.7,267.7,76
2011/8/29,10:32:00,267.6,267.8,267.6,267.8,104
2011/8/29,10:33:00,267.8,267.8,267.8,267.8,34
2011/8/29,10:34:00,267.8,268.0,267.8,268.0,130
2011/8/29,10:35:00,268.1,268.1,268.0,268.0,39
2011/8/29,10:36:00,268.1,268.1,267.8,267.8,209
2011/8/29,10:37:00,267.8,268.0,267.2,267.4,409
2011/8/29,10:38:00,267.5,267.8,267.5,267.6,176
2011/8/29,10:39:00,267.6,268.1,267.6,268.1,70
2011/8/29,10:40:00,268.1,268.3,268.0,268.3,148
2011/8/29,10:41:00,268.4,268.6,268.2,268.2,231
2011/8/29,10:42:00,268.2,268.2,268.1,268.2,62
2011/8/29,10:43:00,268.2,268.3,268.2,268.2,58
2011/8/29,10:44:00,268.2,268.2,267.8,267.9,163
2011/8/29,10:45:00,267.8,268.1,267.8,268.1,111
2011/8/29,10:46:00,268.2,268.3,268.1,268.1,117
2011/8/29,10:47:00,268.2,268.2,267.8,268.0,111
2011/8/29,10:48:00,268.0,268.3,268.0,268.3,207
2011/8/29,10:49:00,268.3,268.3,267.9,268.0,143
2011/8/29,10:50:00,268.0,268.2,268.0,268.0,137
2011/8/29,10:51:00,268.0,268.3,268.0,268.2,161
2011/8/29,10:52:00,268.2,268.2,268.1,268.2,90
2011/8/29,10:53:00,268.2,268.2,268.0,268.0,78
2011/8/29,10:54:00,268.0,268.1,268.0,268.1,54
2011/8/29,10:55:00,268.2,268.3,267.9,268.0,90
2011/8/29,10:56:00,268.0,268.1,267.8,268.0,118
2011/8/29,10:57:00,268.0,268.1,268.0,268.0,69
2011/8/29,10:58:00,268.0,268.2,267.9,268.2,88
2011/8/29,10:59:00,268.2,268.3,268.1,268.2,150
2011/8/29,11:00:00,268.3,268.6,268.3,268.6,210
2011/8/29,11:01:00,268.4,268.5,268.3,268.3,92
2011/8/29,11:02:00,268.2,268.3,268.0,268.2,119
2011/8/29,11:03:00,268.1,268.1,267.9,267.9,32
2011/8/29,11:04:00,268.0,268.0,267.9,267.9,58
2011/8/29,11:05:00,267.8,267.8,267.6,267.6,122
2011/8/29,11:06:00,267.5,267.6,267.4,267.6,114
2011/8/29,11:07:00,267.5,267.5,267.3,267.4,117
2011/8/29,11:08:00,267.4,267.6,267.4,267.6,104
2011/8/29,11:09:00,267.6,267.6,267.5,267.5,56
2011/8/29,11:10:00,267.4,267.5,267.4,267.5,20
2011/8/29,11:11:00,267.5,267.6,267.5,267.6,85
2011/8/29,11:12:00,267.6,267.6,267.6,267.6,31
2011/8/29,11:13:00,267.6,267.8,267.5,267.8,54
2011/8/29,11:14:00,267.8,267.8,267.6,267.6,43
2011/8/29,11:15:00,267.7,267.7,267.5,267.6,67
2011/8/29,11:16:00,267.6,267.6,267.4,267.4,66
2011/8/29,11:17:00,267.4,267.4,267.3,267.4,643
2011/8/29,11:18:00,267.4,267.6,267.4,267.6,113
2011/8/29,11:19:00,267.6,267.6,267.5,267.5,53
2011/8/29,11:20:00,267.4,267.6,267.4,267.5,94
2011/8/29,11:21:00,267.6,267.6,267.5,267.6,28
2011/8/29,11:22:00,267.6,267.7,267.6,267.7,108
2011/8/29,11:23:00,267.6,268.0,267.6,268.0,89
2011/8/29,11:24:00,267.9,267.9,267.7,267.7,70
2011/8/29,11:25:00,267.7,267.8,267.7,267.8,442
2011/8/29,11:26:00,267.7,267.7,267.7,267.7,20
2011/8/29,11:27:00,267.7,267.7,267.6,267.7,32
2011/8/29,11:28:00,267.7,267.8,267.7,267.8,27
2011/8/29,11:29:00,267.8,267.9,267.8,267.9,22
2011/8/29,11:30:00,267.8,267.8,267.6,267.6,40
2011/8/29,11:31:00,267.6,267.9,267.6,267.9,169
2011/8/29,11:32:00,268.0,268.3,268.0,268.1,121
2011/8/29,11:33:00,268.1,268.4,268.0,268.0,189
2011/8/29,11:34:00,268.0,268.1,267.9,268.1,60
2011/8/29,11:35:00,268.1,268.3,268.1,268.3,177
2011/8/29,11:36:00,268.3,268.4,268.2,268.3,128
2011/8/29,11:37:00,268.3,268.3,268.1,268.1,104
2011/8/29,11:38:00,268.1,268.1,267.9,268.0,43
2011/8/29,11:39:00,268.0,268.0,267.9,267.9,81
2011/8/29,11:40:00,267.8,267.9,267.7,267.8,124
2011/8/29,11:41:00,267.9,267.9,267.9,267.9,52
2011/8/29,11:42:00,268.0,268.1,268.0,268.1,53
2011/8/29,11:43:00,268.0,268.2,268.0,268.2,61
2011/8/29,11:44:00,268.2,268.3,268.1,268.3,109
2011/8/29,11:45:00,268.2,268.2,268.1,268.2,47
2011/8/29,11:46:00,268.2,268.3,268.2,268.2,13
2011/8/29,11:47:00,268.2,268.4,268.2,268.4,27
2011/8/29,11:48:00,268.4,268.4,268.1,268.2,46
2011/8/29,11:49:00,268.3,268.4,268.3,268.4,46
2011/8/29,11:50:00,268.4,268.5,268.4,268.4,35
2011/8/29,11:51:00,268.4,268.4,268.3,268.3,88
2011/8/29,11:52:00,268.3,268.4,268.0,268.0,424
2011/8/29,11:53:00,268.1,268.2,268.0,268.0,124
2011/8/29,11:54:00,267.9,268.1,267.8,268.0,129
2011/8/29,11:55:00,268.0,268.0,267.8,267.8,61
2011/8/29,11:56:00,267.8,267.9,267.7,267.8,59
2011/8/29,11:57:00,267.8,267.8,267.8,267.8,17
2011/8/29,11:58:00,267.8,267.8,267.8,267.8,41
2011/8/29,11:59:00,267.7,267.7,267.6,267.7,73
2011/8/29,12:00:00,267.8,268.0,267.8,268.0,100
2011/8/29,12:01:00,268.0,268.0,267.9,267.9,22
2011/8/29,12:02:00,267.9,268.1,267.9,268.1,61
2011/8/29,12:03:00,268.0,268.1,268.0,268.1,33
2011/8/29,12:04:00,268.1,268.1,267.9,268.1,751
2011/8/29,12:05:00,268.1,268.1,268.0,268.1,20
2011/8/29,12:06:00,268.1,268.1,268.0,268.0,22
2011/8/29,12:07:00,268.0,268.1,267.9,267.9,60
2011/8/29,12:08:00,267.9,267.9,267.7,267.8,95
2011/8/29,12:09:00,267.8,267.8,267.7,267.7,91
2011/8/29,12:10:00,267.7,267.8,267.7,267.7,120
2011/8/29,12:11:00,267.7,267.8,267.7,267.8,52
2011/8/29,12:12:00,267.7,267.9,267.6,267.9,140
2011/8/29,12:13:00,267.9,268.5,267.9,268.5,298
2011/8/29,12:14:00,268.6,268.6,268.3,268.4,123
2011/8/29,12:15:00,268.5,268.6,268.3,268.4,141
2011/8/29,12:16:00,268.5,268.6,268.4,268.4,68
2011/8/29,12:17:00,268.3,268.4,268.3,268.4,31
2011/8/29,12:18:00,268.5,268.7,268.4,268.7,140
2011/8/29,12:19:00,268.7,268.7,268.5,268.5,107
2011/8/29,12:20:00,268.5,268.5,268.4,268.5,32
2011/8/29,12:21:00,268.5,268.5,268.5,268.5,42
2011/8/29,12:22:00,268.5,268.5,268.4,268.4,42
2011/8/29,12:23:00,268.4,268.5,268.4,268.5,28
2011/8/29,12:24:00,268.5,268.5,268.5,268.5,11
2011/8/29,12:25:00,268.5,268.6,268.4,268.5,65
2011/8/29,12:26:00,268.5,268.6,268.5,268.5,43
2011/8/29,12:27:00,268.5,268.5,268.3,268.3,59
2011/8/29,12:28:00,268.3,268.3,268.0,268.1,83
2011/8/29,12:29:00,268.1,268.2,268.1,268.2,24
2011/8/29,12:30:00,268.1,268.1,268.1,268.1,26
2011/8/29,12:31:00,268.1,268.1,267.9,268.0,35
2011/8/29,12:32:00,268.0,268.0,268.0,268.0,13
2011/8/29,12:33:00,268.1,268.1,268.0,268.0,45
2011/8/29,12:34:00,267.9,267.9,267.5,267.6,235
2011/8/29,12:35:00,267.5,267.6,267.4,267.6,106
2011/8/29,12:36:00,267.5,267.5,267.3,267.3,136
2011/8/29,12:37:00,267.2,267.3,267.1,267.2,195
2011/8/29,12:38:00,267.3,267.5,267.3,267.3,70
2011/8/29,12:39:00,267.3,267.4,267.3,267.3,66
2011/8/29,12:40:00,267.4,267.5,267.4,267.5,115
2011/8/29,12:41:00,267.4,267.4,267.3,267.4,63
2011/8/29,12:42:00,267.3,267.6,267.3,267.5,57
2011/8/29,12:43:00,267.5,267.5,267.2,267.3,69
2011/8/29,12:44:00,267.3,267.5,267.3,267.5,35
2011/8/29,12:45:00,267.5,267.5,267.2,267.3,106
2011/8/29,12:46:00,267.2,267.2,266.6,266.8,255
2011/8/29,12:47:00,266.8,266.9,266.6,266.8,235
2011/8/29,12:48:00,266.8,266.8,266.7,266.8,118
2011/8/29,12:49:00,266.8,266.8,266.6,266.7,83
2011/8/29,12:50:00,266.6,266.8,266.5,266.8,521
2011/8/29,12:51:00,266.7,266.8,266.5,266.7,181
2011/8/29,12:52:00,266.7,267.0,266.7,267.0,153
2011/8/29,12:53:00,267.0,267.0,267.0,267.0,23
2011/8/29,12:54:00,267.0,267.3,267.0,267.3,91
2011/8/29,12:55:00,267.3,267.3,267.0,267.1,163
2011/8/29,12:56:00,267.1,267.1,267.0,267.0,39
2011/8/29,12:57:00,267.0,267.1,267.0,267.1,25
2011/8/29,12:58:00,267.1,267.4,267.1,267.4,99
2011/8/29,12:59:00,267.4,267.4,267.2,267.3,42
2011/8/29,13:00:00,267.3,267.3,267.1,267.1,47
2011/8/29,13:01:00,267.0,267.0,266.6,266.8,307
2011/8/29,13:02:00,266.8,267.1,266.8,267.1,125
2011/8/29,13:03:00,267.1,267.4,267.1,267.3,82
2011/8/29,13:04:00,267.3,267.3,267.1,267.1,63
2011/8/29,13:05:00,267.2,267.2,267.1,267.2,79
2011/8/29,13:06:00,267.3,267.4,267.2,267.2,214
2011/8/29,13:07:00,267.2,267.2,267.0,267.1,103
2011/8/29,13:08:00,267.1,267.2,267.1,267.2,54
2011/8/29,13:09:00,267.2,267.3,267.2,267.3,243
2011/8/29,13:10:00,267.4,267.4,267.3,267.4,166
2011/8/29,13:11:00,267.4,267.5,267.3,267.3,40
2011/8/29,13:12:00,267.3,267.3,267.2,267.2,30
2011/8/29,13:13:00,267.2,267.3,267.1,267.2,60
2011/8/29,13:14:00,267.3,267.3,267.2,267.2,29
2011/8/29,13:15:00,267.1,267.1,266.9,267.0,118
2011/8/29,13:16:00,266.9,266.9,266.9,266.9,54
2011/8/29,13:17:00,266.9,267.1,266.9,267.0,65
2011/8/29,13:18:00,267.0,267.2,267.0,267.1,96
2011/8/29,13:19:00,267.0,267.1,267.0,267.1,26
2011/8/29,13:20:00,267.1,267.1,266.9,266.9,53
2011/8/29,13:21:00,267.0,267.1,266.9,267.0,223
2011/8/29,13:22:00,267.0,267.0,266.9,266.9,341
2011/8/29,13:23:00,266.9,267.1,266.9,267.1,196
2011/8/29,13:24:00,267.0,267.1,266.5,266.6,259
2011/8/29,13:25:00,266.6,266.6,266.5,266.5,111
2011/8/29,13:26:00,266.5,266.6,266.4,266.5,89
2011/8/29,13:27:00,266.5,266.6,266.4,266.5,158
2011/8/29,13:28:00,266.5,266.6,266.5,266.5,48
2011/8/29,13:29:00,266.6,266.7,266.6,266.6,158
2011/8/29,13:30:00,266.6,266.7,266.5,266.5,127
2011/8/29,13:31:00,266.6,267.0,266.3,266.8,738
2011/8/29,13:32:00,266.9,266.9,266.6,266.7,220
2011/8/29,13:33:00,266.6,266.7,266.5,266.7,1148
2011/8/29,13:34:00,266.7,266.7,266.6,266.6,110
2011/8/29,13:35:00,266.6,266.6,266.5,266.5,115
2011/8/29,13:36:00,266.4,266.5,266.3,266.4,233
2011/8/29,13:37:00,266.4,266.4,266.3,266.4,110
2011/8/29,13:38:00,266.3,266.4,266.2,266.3,84
2011/8/29,13:39:00,266.2,266.3,266.2,266.3,119
2011/8/29,13:40:00,266.3,266.3,266.1,266.2,113
2011/8/29,13:41:00,266.1,266.2,266.0,266.1,94
2011/8/29,13:42:00,266.0,266.0,265.8,265.9,882
2011/8/29,13:43:00,265.9,265.9,265.8,265.8,103
2011/8/29,13:44:00,265.9,265.9,265.6,265.7,92
2011/8/29,13:45:00,265.7,265.8,265.6,265.7,181
2011/8/29,14:36:00,264.5,264.5,264.3,264.5,147
2011/8/29,14:37:00,264.5,264.5,264.5,264.5,53
2011/8/29,14:39:00,264.5,264.7,264.5,264.7,8
2011/8/29,14:40:00,264.7,264.7,264.4,264.4,25
2011/8/29,14:41:00,264.5,264.7,264.5,264.7,11
2011/8/29,14:42:00,264.7,264.7,264.7,264.7,2
2011/8/29,14:44:00,264.7,264.7,264.7,264.7,1
2011/8/29,14:47:00,264.8,264.8,264.8,264.8,10
2011/8/29,14:49:00,264.7,264.7,264.7,264.7,2
2011/8/29,14:51:00,264.8,264.8,264.8,264.8,6
2011/8/29,14:52:00,264.7,264.7,264.6,264.6,4
2011/8/29,14:53:00,264.6,264.6,264.6,264.6,2
2011/8/29,14:57:00,264.7,264.7,264.7,264.7,2
2011/8/29,14:58:00,264.7,264.7,264.7,264.7,1
2011/8/29,14:59:00,264.7,264.7,264.7,264.7,7
2011/8/29,15:01:00,264.7,264.7,264.7,264.7,5
2011/8/29,15:02:00,264.7,264.7,264.7,264.7,106
2011/8/29,15:04:00,264.6,264.6,264.6,264.6,6
2011/8/29,15:05:00,264.7,264.7,264.7,264.7,6
2011/8/29,15:06:00,264.7,264.8,264.7,264.8,5
2011/8/29,15:09:00,264.6,264.6,264.6,264.6,1
2011/8/29,15:11:00,264.6,264.7,264.6,264.7,89
2011/8/29,15:13:00,264.8,264.8,264.8,264.8,144
2011/8/29,15:14:00,264.8,264.9,264.8,264.9,384
2011/8/29,15:18:00,264.9,264.9,264.8,264.8,3
2011/8/29,15:19:00,264.8,264.9,264.8,264.9,8
2011/8/29,15:20:00,264.8,264.8,264.8,264.8,1
2011/8/29,15:21:00,264.9,264.9,264.8,264.8,6
2011/8/29,15:22:00,264.8,264.8,264.7,264.7,5
2011/8/29,15:23:00,264.7,264.8,264.7,264.8,3
2011/8/29,15:24:00,264.7,264.8,264.7,264.7,4
2011/8/29,15:25:00,264.7,264.7,264.7,264.7,3
2011/8/29,15:26:00,264.6,264.6,264.5,264.5,4
2011/8/29,15:27:00,264.5,264.5,264.5,264.5,4
2011/8/29,15:28:00,264.5,264.5,264.4,264.4,12
2011/8/29,15:29:00,264.4,264.4,264.4,264.4,1
2011/8/29,15:30:00,264.4,264.4,264.3,264.3,86
2011/8/29,15:31:00,264.3,264.5,264.3,264.5,19
2011/8/29,15:33:00,264.5,264.5,264.5,264.5,3
2011/8/29,15:34:00,264.4,264.4,264.4,264.4,1
2011/8/29,15:35:00,264.4,264.5,264.3,264.5,11
2011/8/29,15:37:00,264.5,264.5,264.5,264.5,1
2011/8/29,15:38:00,264.6,264.6,264.5,264.6,11
2011/8/29,15:39:00,264.6,264.7,264.6,264.7,4
2011/8/29,15:40:00,264.7,264.7,264.5,264.5,3
2011/8/29,15:41:00,264.5,264.5,264.5,264.5,2
2011/8/29,15:42:00,264.5,264.6,264.5,264.6,205
2011/8/29,15:43:00,264.5,264.5,264.5,264.5,3
2011/8/29,15:44:00,264.5,264.6,264.5,264.6,2
2011/8/29,15:45:00,264.6,264.6,264.5,264.6,6
2011/8/29,15:46:00,264.6,264.6,264.6,264.6,1
2011/8/29,15:47:00,264.7,264.7,264.7,264.7,1
2011/8/29,15:48:00,264.7,264.7,264.7,264.7,11
2011/8/29,15:52:00,264.5,264.5,264.5,264.5,32
2011/8/29,15:54:00,264.5,264.5,264.5,264.5,320
2011/8/29,15:59:00,264.7,264.9,264.7,264.9,20
2011/8/29,16:01:00,264.8,264.8,264.7,264.7,5
2011/8/29,16:05:00,264.7,264.7,264.7,264.7,1
2011/8/29,16:06:00,264.7,264.8,264.7,264.8,13
2011/8/29,16:07:00,264.8,264.8,264.8,264.8,15
2011/8/29,16:08:00,264.7,264.7,264.6,264.6,14
2011/8/29,16:09:00,264.6,264.6,264.6,264.6,4
2011/8/29,16:11:00,264.6,264.6,264.6,264.6,1
2011/8/29,16:12:00,264.5,264.5,264.5,264.5,58
2011/8/29,16:13:00,264.5,264.5,264.5,264.5,100
2011/8/29,16:14:00,264.5,264.5,264.5,264.5,3
2011/8/29,16:16:00,264.5,264.5,264.5,264.5,44
2011/8/29,16:17:00,264.4,264.4,264.4,264.4,154
2011/8/29,16:20:00,264.5,264.5,264.5,264.5,10
2011/8/29,16:26:00,264.6,264.6,264.6,264.6,24
2011/8/29,16:27:00,264.6,264.6,264.6,264.6,1
2011/8/29,16:28:00,264.6,264.6,264.6,264.6,1
2011/8/29,16:30:00,264.7,264.7,264.7,264.7,2
2011/8/29,16:31:00,264.7,264.7,264.7,264.7,107
2011/8/29,16:34:00,264.8,264.8,264.8,264.8,1
2011/8/29,16:35:00,264.8,264.8,264.8,264.8,64
2011/8/29,16:41:00,264.9,264.9,264.9,264.9,1
2011/8/29,16:42:00,264.9,264.9,264.9,264.9,1
2011/8/29,16:43:00,264.8,264.9,264.8,264.9,4
2011/8/29,16:44:00,264.8,264.8,264.8,264.8,3
2011/8/29,16:46:00,264.8,264.8,264.8,264.8,1
2011/8/29,16:47:00,264.9,264.9,264.9,264.9,2
2011/8/29,16:48:00,264.9,264.9,264.9,264.9,7
2011/8/29,16:49:00,265.0,265.0,265.0,265.0,4
2011/8/29,16:50:00,265.0,265.0,265.0,265.0,6
2011/8/29,16:53:00,265.0,265.0,265.0,265.0,3
2011/8/29,16:54:00,265.0,265.0,265.0,265.0,1
2011/8/29,16:55:00,265.0,265.0,265.0,265.0,6
2011/8/29,16:56:00,264.9,264.9,264.9,264.9,7
2011/8/29,16:57:00,265.0,265.0,265.0,265.0,1
2011/8/29,16:58:00,265.0,265.0,265.0,265.0,111
2011/8/29,16:59:00,265.0,265.1,265.0,265.1,3
2011/8/29,17:00:00,265.1,265.1,265.1,265.1,9
2011/8/29,17:01:00,265.0,265.0,265.0,265.0,1
2011/8/29,17:04:00,265.0,265.0,265.0,265.0,100
2011/8/29,17:05:00,265.0,265.0,265.0,265.0,1
2011/8/29,17:06:00,265.0,265.0,265.0,265.0,2
2011/8/29,17:07:00,265.0,265.0,265.0,265.0,1
2011/8/29,17:09:00,265.0,265.0,265.0,265.0,1
2011/8/29,17:11:00,264.9,264.9,264.9,264.9,13
2011/8/29,17:17:00,264.9,264.9,264.9,264.9,1
2011/8/29,17:18:00,264.8,264.8,264.8,264.8,1
2011/8/29,17:19:00,264.7,264.7,264.7,264.7,1
2011/8/29,17:23:00,265.0,265.0,265.0,265.0,1
2011/8/29,17:34:00,265.0,265.0,265.0,265.0,17
2011/8/29,17:35:00,265.0,265.0,265.0,265.0,3
2011/8/29,17:47:00,264.9,264.9,264.9,264.9,1
2011/8/29,17:49:00,265.0,265.0,265.0,265.0,2
2011/8/29,17:53:00,265.1,265.1,265.1,265.1,2
2011/8/29,17:55:00,264.7,264.7,264.7,264.7,1
2011/8/29,18:01:00,264.9,264.9,264.9,264.9,1
2011/8/29,18:03:00,265.0,265.2,265.0,265.2,33
2011/8/29,18:05:00,265.1,265.1,265.1,265.1,1
2011/8/29,18:08:00,265.1,265.1,265.1,265.1,1
2011/8/29,18:09:00,265.1,265.1,265.1,265.1,1
2011/8/29,18:22:00,265.2,265.2,265.2,265.2,2
2011/8/29,18:24:00,265.2,265.2,265.2,265.2,14
2011/8/29,18:29:00,265.0,265.0,265.0,265.0,2
2011/8/29,18:40:00,265.1,265.1,265.1,265.1,1
2011/8/29,18:42:00,265.0,265.0,265.0,265.0,1
2011/8/29,18:43:00,265.0,265.0,265.0,265.0,3
2011/8/29,18:46:00,265.1,265.1,265.1,265.1,1
2011/8/29,18:48:00,265.0,265.0,265.0,265.0,1
2011/8/29,18:52:00,265.2,265.2,265.0,265.0,2
2011/8/29,18:54:00,265.0,265.0,265.0,265.0,1
2011/8/29,18:58:00,265.2,265.2,265.2,265.2,1
2011/8/29,19:02:00,265.2,265.4,265.2,265.4,10
2011/8/29,19:04:00,265.5,265.5,265.5,265.5,2
2011/8/29,19:06:00,265.5,265.5,265.5,265.5,1
2011/8/29,19:08:00,265.5,265.5,265.5,265.5,3
2011/8/29,19:09:00,265.6,265.6,265.6,265.6,1
2011/8/29,19:10:00,265.6,265.6,265.6,265.6,1
2011/8/29,19:11:00,265.5,265.5,265.4,265.4,5
2011/8/29,19:14:00,265.4,265.4,265.4,265.4,1
2011/8/29,19:19:00,265.4,265.4,265.4,265.4,5
2011/8/29,19:22:00,265.4,265.4,265.4,265.4,1
2011/8/29,19:27:00,265.3,265.3,265.1,265.1,63
2011/8/29,19:28:00,265.1,265.1,265.1,265.1,8
2011/8/29,19:29:00,265.2,265.2,265.2,265.2,13
2011/8/29,19:32:00,265.3,265.3,265.2,265.2,13
2011/8/29,19:35:00,265.3,265.3,265.3,265.3,11
2011/8/29,19:36:00,265.3,265.3,265.3,265.3,7
2011/8/29,19:37:00,265.4,265.4,265.4,265.4,1
2011/8/29,19:38:00,265.4,265.4,265.1,265.1,8
2011/8/29,19:39:00,265.4,265.4,265.4,265.4,10
2011/8/29,19:40:00,265.4,265.5,265.4,265.5,14
2011/8/29,19:41:00,265.4,265.5,265.4,265.5,19
2011/8/29,19:42:00,265.4,265.4,265.3,265.3,3
2011/8/29,19:43:00,265.1,265.1,265.1,265.1,1
2011/8/29,19:52:00,265.4,265.4,265.2,265.2,2
2011/8/29,19:53:00,265.2,265.2,265.2,265.2,2
2011/8/29,19:55:00,265.4,265.4,265.2,265.2,11
2011/8/29,19:57:00,265.2,265.2,265.2,265.2,4
2011/8/29,20:02:00,265.3,265.4,265.3,265.4,19
2011/8/29,20:03:00,265.2,265.2,265.2,265.2,3
2011/8/29,20:04:00,265.3,265.3,265.3,265.3,1
2011/8/29,20:10:00,265.5,265.5,265.5,265.5,1
2011/8/29,20:11:00,265.3,265.3,265.3,265.3,2
2011/8/29,20:16:00,265.4,265.4,265.4,265.4,1
2011/8/29,20:20:00,265.2,265.2,265.2,265.2,1
2011/8/29,20:27:00,265.2,265.2,265.2,265.2,1
2011/8/29,20:28:00,265.6,265.6,265.5,265.5,5
2011/8/29,20:32:00,265.4,265.4,265.4,265.4,3
2011/8/29,20:33:00,265.4,265.4,265.4,265.4,3
2011/8/29,20:36:00,265.4,265.4,265.4,265.4,6
2011/8/29,20:38:00,265.4,265.4,265.4,265.4,4
2011/8/29,20:39:00,265.5,265.5,265.5,265.5,1
2011/8/29,20:40:00,265.5,265.5,265.5,265.5,10
2011/8/29,20:42:00,265.4,265.4,265.4,265.4,4
2011/8/29,20:43:00,265.5,265.5,265.5,265.5,2
2011/8/29,20:44:00,265.5,265.5,265.5,265.5,2
2011/8/29,20:46:00,265.4,265.4,265.4,265.4,1
2011/8/29,20:47:00,265.4,265.4,265.4,265.4,1
2011/8/29,20:49:00,265.4,265.4,265.4,265.4,1
2011/8/29,20:50:00,265.4,265.5,265.4,265.5,10
2011/8/29,20:55:00,265.5,265.5,265.5,265.5,1
2011/8/29,20:56:00,265.6,265.6,265.6,265.6,3
2011/8/29,20:58:00,265.5,265.5,265.3,265.3,7
2011/8/29,21:00:00,265.3,265.3,265.3,265.3,1
2011/8/29,21:03:00,265.5,265.6,265.5,265.6,3
2011/8/29,21:04:00,265.6,265.7,265.6,265.6,7
2011/8/29,21:06:00,265.5,265.6,265.5,265.6,5
2011/8/29,21:09:00,265.5,265.5,265.5,265.5,2
2011/8/29,21:13:00,265.6,265.6,265.6,265.6,4
2011/8/29,21:15:00,265.6,265.6,265.6,265.6,2
2011/8/29,21:16:00,265.6,265.6,265.6,265.6,1
2011/8/29,21:18:00,265.5,265.5,265.5,265.5,6
2011/8/29,21:19:00,265.4,265.4,265.4,265.4,4
2011/8/29,21:21:00,265.3,265.3,265.3,265.3,2
2011/8/29,21:22:00,265.3,265.3,265.2,265.2,8
2011/8/29,21:30:00,265.4,265.4,265.4,265.4,103
2011/8/29,21:31:00,265.4,265.6,265.4,265.6,13
2011/8/29,21:32:00,265.6,265.9,265.6,265.9,32
2011/8/29,21:33:00,265.9,265.9,265.9,265.9,2
2011/8/29,21:34:00,265.8,266.1,265.8,266.1,56
2011/8/29,21:35:00,266.1,266.5,266.1,266.5,47
2011/8/29,21:36:00,266.5,266.5,266.4,266.4,62
2011/8/29,21:37:00,266.4,266.5,266.4,266.4,35
2011/8/29,21:38:00,266.4,266.4,266.4,266.4,2
2011/8/29,21:39:00,266.3,266.4,266.3,266.4,6
2011/8/29,21:40:00,266.4,266.4,266.1,266.3,9
2011/8/29,21:41:00,266.4,266.4,266.3,266.4,6
2011/8/29,21:42:00,266.4,266.4,266.4,266.4,3
2011/8/29,21:43:00,266.4,266.5,266.4,266.5,18
2011/8/29,21:44:00,266.6,266.6,266.6,266.6,5
2011/8/29,21:45:00,266.6,266.6,266.2,266.3,15
2011/8/29,21:46:00,266.3,266.4,266.0,266.2,19
2011/8/29,21:47:00,266.1,266.3,266.1,266.3,5
2011/8/29,21:50:00,266.3,266.4,266.3,266.4,3
2011/8/29,21:51:00,266.4,266.5,266.4,266.5,17
2011/8/29,21:53:00,266.5,266.5,266.5,266.5,1
2011/8/29,21:54:00,266.4,266.4,266.3,266.3,2
2011/8/29,21:55:00,266.2,266.2,266.2,266.2,1
2011/8/29,21:56:00,266.4,266.4,266.4,266.4,3
2011/8/29,21:58:00,266.2,266.2,266.2,266.2,3
2011/8/29,21:59:00,266.2,266.2,266.2,266.2,1
2011/8/29,22:01:00,266.2,266.2,266.2,266.2,1
2011/8/29,22:02:00,266.4,266.5,266.4,266.5,8
2011/8/29,22:04:00,266.5,266.5,266.3,266.4,14
2011/8/29,22:05:00,266.5,266.5,266.2,266.2,11
2011/8/29,22:06:00,266.3,266.4,266.3,266.4,3
2011/8/29,22:07:00,266.3,266.3,266.3,266.3,1
2011/8/29,22:09:00,266.5,266.5,266.5,266.5,4
2011/8/29,22:11:00,266.4,266.4,266.4,266.4,1
2011/8/29,22:13:00,266.5,266.5,266.5,266.5,1
2011/8/29,22:14:00,266.6,266.6,266.6,266.6,11
2011/8/29,22:15:00,266.6,266.6,266.6,266.6,13
2011/8/29,22:16:00,266.6,266.6,266.6,266.6,7
2011/8/29,22:17:00,266.7,266.7,266.7,266.7,1
2011/8/29,22:18:00,266.5,266.5,266.5,266.5,6
2011/8/29,22:19:00,266.5,266.6,266.5,266.6,20
2011/8/29,22:20:00,266.6,266.6,266.6,266.6,7
2011/8/29,22:21:00,266.6,266.6,266.6,266.6,2
2011/8/29,22:22:00,266.6,266.6,266.6,266.6,1
2011/8/29,22:23:00,266.6,266.6,266.6,266.6,4
2011/8/29,22:24:00,266.7,266.7,266.7,266.7,12
2011/8/29,22:25:00,266.7,266.7,266.7,266.7,1
2011/8/29,22:26:00,266.8,266.8,266.8,266.8,16
2011/8/29,22:27:00,266.7,266.7,266.7,266.7,8
2011/8/29,22:29:00,266.7,266.7,266.6,266.6,6
2011/8/29,22:30:00,266.6,266.7,266.6,266.6,26
2011/8/29,22:31:00,266.5,266.6,266.5,266.6,14
2011/8/29,22:32:00,266.5,266.5,266.5,266.5,3
2011/8/29,22:33:00,266.5,266.5,266.5,266.5,12
2011/8/29,22:34:00,266.5,266.5,266.5,266.5,14
2011/8/29,22:35:00,266.6,266.7,266.6,266.7,9
2011/8/29,22:36:00,266.7,266.7,266.7,266.7,5
2011/8/29,22:37:00,266.7,266.7,266.7,266.7,2
2011/8/29,22:38:00,266.7,266.7,266.7,266.7,7
2011/8/29,22:39:00,266.7,266.7,266.7,266.7,2
2011/8/29,22:41:00,266.8,266.8,266.8,266.8,8
2011/8/29,22:42:00,266.7,266.7,266.7,266.7,1
2011/8/29,22:45:00,266.6,266.6,266.6,266.6,10
2011/8/29,22:49:00,266.5,266.5,266.5,266.5,7
2011/8/29,22:50:00,266.7,266.7,266.7,266.7,1
2011/8/29,22:53:00,266.8,266.8,266.8,266.8,1
2011/8/29,22:57:00,266.5,266.5,266.5,266.5,3
2011/8/29,23:01:00,266.7,266.7,266.7,266.7,2
2011/8/29,23:02:00,266.4,266.4,266.4,266.4,4
2011/8/29,23:04:00,266.3,266.3,266.1,266.1,3
2011/8/29,23:07:00,266.0,266.0,266.0,266.0,4
2011/8/29,23:13:00,266.2,266.2,266.2,266.2,1
2011/8/29,23:15:00,266.2,266.2,266.2,266.2,6
2011/8/29,23:17:00,266.3,266.3,266.3,266.3,3
2011/8/29,23:23:00,266.3,266.3,266.3,266.3,1
2011/8/29,23:26:00,266.3,266.3,266.3,266.3,1
2011/8/29,23:27:00,266.4,266.5,266.4,266.5,3
2011/8/29,23:29:00,266.5,266.5,266.5,266.5,1
2011/8/29,23:32:00,266.5,266.5,266.5,266.5,1
2011/8/29,23:33:00,266.4,266.4,266.4,266.4,2
2011/8/29,23:36:00,266.4,266.4,266.4,266.4,1
2011/8/29,23:37:00,266.4,266.5,266.4,266.5,7
2011/8/29,23:38:00,266.6,266.6,266.6,266.6,85
2011/8/29,23:39:00,266.7,266.7,266.7,266.7,3
2011/8/29,23:41:00,266.8,266.8,266.8,266.8,1
2011/8/29,23:47:00,266.8,266.8,266.8,266.8,1
2011/8/29,23:48:00,266.8,266.9,266.8,266.9,2
2011/8/29,23:50:00,266.9,266.9,266.9,266.9,1
2011/8/29,23:51:00,266.9,266.9,266.9,266.9,6
2011/8/29,23:52:00,266.9,266.9,266.9,266.9,1
2011/8/29,23:53:00,267.0,267.0,267.0,267.0,1
2011/8/29,23:54:00,266.9,266.9,266.9,266.9,1
2011/8/29,23:57:00,266.8,266.8,266.8,266.8,7
2011/8/30,00:00:00,266.8,266.8,266.8,266.8,1
2011/8/30,00:03:00,266.9,266.9,266.9,266.9,1
2011/8/30,00:05:00,267.0,267.0,267.0,267.0,1
2011/8/30,00:11:00,267.0,267.0,267.0,267.0,1
2011/8/30,00:12:00,266.9,266.9,266.9,266.9,5
2011/8/30,00:14:00,266.9,266.9,266.9,266.9,2
2011/8/30,00:15:00,266.9,266.9,266.8,266.8,10
2011/8/30,00:16:00,266.8,266.8,266.8,266.8,2
2011/8/30,00:21:00,266.8,266.8,266.8,266.8,16
2011/8/30,00:24:00,266.8,266.8,266.8,266.8,5
2011/8/30,00:25:00,266.8,266.8,266.8,266.8,17
2011/8/30,00:29:00,267.0,267.0,267.0,267.0,1
2011/8/30,00:34:00,266.8,266.8,266.8,266.8,1
2011/8/30,00:35:00,266.9,266.9,266.9,266.9,1
2011/8/30,00:42:00,266.9,266.9,266.9,266.9,3
2011/8/30,00:43:00,267.0,267.0,267.0,267.0,6
2011/8/30,00:44:00,267.1,267.1,267.1,267.1,15
2011/8/30,00:48:00,267.2,267.2,267.1,267.1,5
2011/8/30,00:49:00,267.0,267.0,267.0,267.0,1
2011/8/30,00:52:00,267.0,267.0,267.0,267.0,8
2011/8/30,00:56:00,267.1,267.1,267.1,267.1,3
2011/8/30,01:00:00,267.2,267.2,267.2,267.2,1
2011/8/30,01:05:00,267.2,267.2,267.2,267.2,7
2011/8/30,01:06:00,267.3,267.3,267.3,267.3,1
2011/8/30,01:12:00,267.3,267.3,267.3,267.3,7
2011/8/30,01:13:00,267.4,267.4,267.4,267.4,11
2011/8/30,01:15:00,267.4,267.4,267.4,267.4,1
2011/8/30,01:17:00,267.4,267.4,267.4,267.4,27
2011/8/30,01:18:00,267.5,267.5,267.5,267.5,1
2011/8/30,01:19:00,267.4,267.4,267.4,267.4,2
2011/8/30,01:22:00,267.2,267.2,267.2,267.2,1
2011/8/30,01:36:00,267.3,267.3,267.3,267.3,1
2011/8/30,01:39:00,267.1,267.1,267.1,267.1,3
2011/8/30,01:40:00,267.2,267.2,267.2,267.2,2
2011/8/30,01:42:00,267.3,267.3,267.3,267.3,1
2011/8/30,01:43:00,267.2,267.2,267.2,267.2,5
2011/8/30,01:44:00,267.2,267.2,267.2,267.2,5
2011/8/30,01:45:00,267.2,267.2,267.2,267.2,1
2011/8/30,01:46:00,267.2,267.2,267.2,267.2,2
2011/8/30,01:47:00,267.2,267.2,267.2,267.2,12
2011/8/30,01:50:00,267.1,267.1,267.1,267.1,1
2011/8/30,01:51:00,267.1,267.1,267.1,267.1,5
2011/8/30,01:52:00,267.1,267.1,267.1,267.1,1
2011/8/30,01:53:00,267.1,267.2,267.1,267.2,12
2011/8/30,01:54:00,267.3,267.3,267.2,267.2,2
2011/8/30,01:55:00,267.1,267.1,267.1,267.1,1
2011/8/30,01:59:00,267.2,267.2,267.2,267.2,1
2011/8/30,02:00:00,267.2,267.3,267.2,267.3,33
2011/8/30,08:46:00,267.5,267.6,267.0,267.1,3476
2011/8/30,08:47:00,267.1,267.3,267.1,267.1,253
2011/8/30,08:48:00,267.2,267.2,267.1,267.1,1066
2011/8/30,08:49:00,267.1,267.1,267.0,267.1,190
2011/8/30,08:50:00,267.0,267.1,266.9,266.9,103
2011/8/30,08:51:00,266.9,267.0,266.9,266.9,151
2011/8/30,08:52:00,267.0,267.0,266.9,267.0,149
2011/8/30,08:53:00,266.9,267.0,266.9,267.0,459
2011/8/30,08:54:00,267.0,267.3,267.0,267.3,247
2011/8/30,08:55:00,267.2,267.5,267.2,267.5,96
2011/8/30,08:56:00,267.4,267.4,267.3,267.3,233
2011/8/30,08:57:00,267.2,267.4,267.2,267.4,170
2011/8/30,08:58:00,267.4,267.4,267.3,267.3,8
2011/8/30,08:59:00,267.3,267.3,267.1,267.1,89
2011/8/30,09:00:00,267.1,267.2,267.0,267.1,174
2011/8/30,09:01:00,267.2,268.0,267.1,267.5,1483
2011/8/30,09:02:00,267.4,267.6,267.2,267.6,668
2011/8/30,09:03:00,267.6,267.8,267.4,267.6,438
2011/8/30,09:04:00,267.6,267.6,267.4,267.4,973
2011/8/30,09:05:00,267.4,267.4,267.3,267.3,322
2011/8/30,09:06:00,267.3,267.4,267.3,267.3,238
2011/8/30,09:07:00,267.2,267.5,267.2,267.5,188
2011/8/30,09:08:00,267.5,267.6,267.4,267.6,123
2011/8/30,09:09:00,267.7,267.7,267.4,267.4,135
2011/8/30,09:10:00,267.4,267.4,267.0,267.0,417
2011/8/30,09:11:00,267.1,267.1,266.8,266.9,336
2011/8/30,09:12:00,267.0,267.1,266.8,266.8,143
2011/8/30,09:13:00,266.8,266.8,266.6,266.6,145
2011/8/30,09:14:00,266.6,266.7,266.5,266.6,124
2011/8/30,09:15:00,266.6,266.7,266.5,266.6,118
2011/8/30,09:16:00,266.6,266.7,266.4,266.5,268
2011/8/30,09:17:00,266.4,266.5,266.3,266.4,199
2011/8/30,09:18:00,266.4,266.6,266.4,266.6,87
2011/8/30,09:19:00,266.6,266.7,266.5,266.6,91
2011/8/30,09:20:00,266.6,266.9,266.6,266.9,65
2011/8/30,09:21:00,266.9,267.0,266.7,266.8,145
2011/8/30,09:22:00,266.8,267.0,266.8,266.9,165
2011/8/30,09:23:00,266.9,267.2,266.8,267.1,82
2011/8/30,09:24:00,267.1,267.4,267.1,267.3,115
2011/8/30,09:25:00,267.3,267.5,267.2,267.4,175
2011/8/30,09:26:00,267.4,267.7,267.3,267.4,1014
2011/8/30,09:27:00,267.4,267.4,267.1,267.1,1489
2011/8/30,09:28:00,267.1,267.2,266.9,267.0,215
2011/8/30,09:29:00,267.0,267.2,267.0,267.0,116
2011/8/30,09:30:00,267.0,267.4,267.0,267.3,78
2011/8/30,09:31:00,267.3,267.3,267.0,267.2,171
2011/8/30,09:32:00,267.2,267.2,267.1,267.1,65
2011/8/30,09:33:00,267.2,267.4,267.1,267.3,270
2011/8/30,09:34:00,267.4,267.5,267.3,267.5,72
2011/8/30,09:35:00,267.4,267.5,267.2,267.2,425
2011/8/30,09:36:00,267.2,267.6,267.2,267.4,167
2011/8/30,09:37:00,267.4,267.5,267.2,267.3,279
2011/8/30,09:38:00,267.3,267.5,267.3,267.3,74
2011/8/30,09:39:00,267.3,267.6,267.3,267.5,76
2011/8/30,09:40:00,267.6,267.7,267.6,267.7,78
2011/8/30,09:41:00,267.7,267.8,267.6,267.8,184
2011/8/30,09:42:00,267.8,268.1,267.8,268.1,842
2011/8/30,09:43:00,268.1,268.3,267.7,267.8,391
2011/8/30,09:44:00,267.8,267.9,267.6,267.7,476
2011/8/30,09:45:00,267.8,267.8,267.7,267.7,76
2011/8/30,09:46:00,267.6,267.9,267.6,267.8,364
2011/8/30,09:47:00,267.8,267.8,267.6,267.6,173
2011/8/30,09:48:00,267.6,267.8,267.6,267.8,72
2011/8/30,09:49:00,267.8,267.9,267.6,267.7,251
2011/8/30,09:50:00,267.6,267.8,267.6,267.7,111
2011/8/30,09:51:00,267.8,268.0,267.8,268.0,141
2011/8/30,09:52:00,268.0,268.1,268.0,268.0,129
2011/8/30,09:53:00,268.0,268.0,267.9,267.9,113
2011/8/30,09:54:00,267.8,267.8,267.6,267.7,152
2011/8/30,09:55:00,267.7,267.7,267.5,267.6,65
2011/8/30,09:56:00,267.5,267.6,267.4,267.6,231
2011/8/30,09:57:00,267.6,268.0,267.6,267.8,268
2011/8/30,09:58:00,267.8,268.0,267.8,267.8,36
2011/8/30,09:59:00,267.9,268.0,267.9,268.0,40
2011/8/30,10:00:00,268.0,268.0,267.9,268.0,37
2011/8/30,10:01:00,268.0,268.0,267.9,267.9,122
2011/8/30,10:02:00,267.9,267.9,267.7,267.9,242
2011/8/30,10:03:00,267.8,267.8,267.7,267.8,349
2011/8/30,10:04:00,267.7,267.8,267.7,267.7,290
2011/8/30,10:05:00,267.7,267.8,267.7,267.8,48
2011/8/30,10:06:00,267.8,267.9,267.8,267.9,69
2011/8/30,10:07:00,268.0,268.0,267.9,267.9,77
2011/8/30,10:08:00,268.0,268.0,267.9,268.0,65
2011/8/30,10:09:00,268.0,268.3,268.0,268.1,251
2011/8/30,10:10:00,268.1,268.1,268.0,268.1,53
2011/8/30,10:11:00,268.2,268.6,268.2,268.4,481
2011/8/30,10:12:00,268.5,268.9,268.5,268.6,138
2011/8/30,10:13:00,268.7,268.7,268.6,268.6,326
2011/8/30,10:14:00,268.7,268.8,268.6,268.8,43
2011/8/30,10:15:00,268.8,268.8,268.6,268.7,50
2011/8/30,10:16:00,268.8,269.1,268.8,269.0,103
2011/8/30,10:17:00,269.0,269.1,268.9,268.9,38
2011/8/30,10:18:00,269.0,269.2,268.9,269.2,219
2011/8/30,10:19:00,269.3,269.4,269.2,269.2,106
2011/8/30,10:20:00,269.2,269.3,269.1,269.2,81
2011/8/30,10:21:00,269.2,269.3,269.1,269.2,322
2011/8/30,10:22:00,269.2,269.4,269.2,269.4,162
2011/8/30,10:23:00,269.3,269.4,269.2,269.2,52
2011/8/30,10:24:00,269.2,269.2,268.9,268.9,188
2011/8/30,10:25:00,269.0,269.1,268.9,269.1,150
2011/8/30,10:26:00,269.1,269.2,269.0,269.0,142
2011/8/30,10:27:00,269.1,269.1,269.0,269.0,35
2011/8/30,10:28:00,269.0,269.0,268.9,268.9,78
2011/8/30,10:29:00,268.9,269.0,268.8,269.0,56
2011/8/30,10:30:00,269.0,269.2,269.0,269.1,36
2011/8/30,10:31:00,269.1,269.1,268.9,268.9,57
2011/8/30,10:32:00,268.9,268.9,268.7,268.7,75
2011/8/30,10:33:00,268.7,268.9,268.7,268.8,79
2011/8/30,10:34:00,268.7,268.8,268.7,268.8,224
2011/8/30,10:35:00,268.8,269.0,268.8,268.9,337
2011/8/30,10:36:00,268.9,268.9,268.8,268.9,720
2011/8/30,10:37:00,268.9,269.1,268.9,269.0,71
2011/8/30,10:38:00,269.1,269.2,269.0,269.0,97
2011/8/30,10:39:00,269.0,269.2,269.0,269.2,30
2011/8/30,10:40:00,269.2,269.5,269.1,269.4,260
2011/8/30,10:41:00,269.4,269.4,269.1,269.2,210
2011/8/30,10:42:00,269.2,269.2,269.1,269.2,73
2011/8/30,10:43:00,269.2,269.2,269.0,269.2,70
2011/8/30,10:44:00,269.0,269.0,269.0,269.0,75
2011/8/30,10:45:00,269.1,269.2,269.1,269.1,66
2011/8/30,10:46:00,269.1,269.1,268.9,269.1,125
2011/8/30,10:47:00,269.1,269.1,269.0,269.1,40
2011/8/30,10:48:00,269.0,269.2,269.0,269.2,54
2011/8/30,10:49:00,269.1,269.3,269.1,269.3,34
2011/8/30,10:50:00,269.3,269.3,269.2,269.2,63
2011/8/30,10:51:00,269.2,269.4,269.2,269.4,105
2011/8/30,10:52:00,269.4,269.5,269.2,269.2,77
2011/8/30,10:53:00,269.2,269.2,269.2,269.2,40
2011/8/30,10:54:00,269.2,269.2,269.1,269.1,86
2011/8/30,10:55:00,269.2,269.2,269.2,269.2,7
2011/8/30,10:56:00,269.1,269.1,268.9,268.9,146
2011/8/30,10:57:00,269.0,269.0,268.8,268.8,280
2011/8/30,10:58:00,268.8,268.8,268.5,268.5,358
2011/8/30,10:59:00,268.5,268.6,268.5,268.6,229
2011/8/30,11:00:00,268.6,268.6,268.5,268.5,14
2011/8/30,11:01:00,268.5,268.7,268.5,268.7,50
2011/8/30,11:02:00,268.7,268.7,268.5,268.6,73
2011/8/30,11:03:00,268.5,268.5,268.4,268.5,38
2011/8/30,11:04:00,268.6,268.7,268.6,268.7,32
2011/8/30,11:05:00,268.7,268.7,268.5,268.5,31
2011/8/30,11:06:00,268.4,268.7,268.4,268.6,87
2011/8/30,11:07:00,268.5,268.6,268.5,268.6,19
2011/8/30,11:08:00,268.6,268.7,268.6,268.7,7
2011/8/30,11:09:00,268.6,268.7,268.6,268.6,29
2011/8/30,11:10:00,268.6,268.6,268.6,268.6,13
2011/8/30,11:11:00,268.6,268.6,268.6,268.6,21
2011/8/30,11:12:00,268.6,268.7,268.6,268.7,16
2011/8/30,11:13:00,268.7,268.9,268.7,268.9,45
2011/8/30,11:14:00,268.9,268.9,268.8,268.8,42
2011/8/30,11:15:00,268.8,268.8,268.7,268.7,116
2011/8/30,11:16:00,268.7,268.8,268.7,268.7,334
2011/8/30,11:17:00,268.8,268.8,268.7,268.7,71
2011/8/30,11:18:00,268.7,268.7,268.5,268.5,70
2011/8/30,11:19:00,268.5,268.5,268.1,268.1,273
2011/8/30,11:20:00,268.2,268.2,267.9,267.9,158
2011/8/30,11:21:00,267.9,268.1,267.8,268.0,54
2011/8/30,11:22:00,268.0,268.0,268.0,268.0,2
2011/8/30,11:23:00,267.9,268.0,267.9,268.0,278
2011/8/30,11:24:00,268.0,268.0,267.9,267.9,22
2011/8/30,11:25:00,267.9,268.1,267.9,268.0,150
2011/8/30,11:26:00,268.0,268.0,267.9,267.9,445
2011/8/30,11:27:00,267.9,267.9,267.6,267.6,282
2011/8/30,11:28:00,267.6,267.6,267.2,267.2,598
2011/8/30,11:29:00,267.2,267.5,267.1,267.4,563
2011/8/30,11:30:00,267.4,267.4,267.1,267.2,236
2011/8/30,11:31:00,267.3,267.6,267.2,267.5,181
2011/8/30,11:32:00,267.4,267.5,267.3,267.5,133
2011/8/30,11:33:00,267.5,267.6,267.5,267.6,166
2011/8/30,11:34:00,267.6,267.6,267.4,267.4,23
2011/8/30,11:35:00,267.5,267.6,267.4,267.6,340
2011/8/30,11:36:00,267.6,267.6,267.5,267.5,23
2011/8/30,11:37:00,267.5,267.6,267.5,267.6,85
2011/8/30,11:38:00,267.6,267.6,267.5,267.6,79
2011/8/30,11:39:00,267.5,267.5,267.4,267.4,87
2011/8/30,11:40:00,267.4,267.4,267.3,267.4,89
2011/8/30,11:41:00,267.4,267.5,267.4,267.5,86
2011/8/30,11:42:00,267.6,267.7,267.6,267.7,74
2011/8/30,11:43:00,267.7,267.7,267.7,267.7,38
2011/8/30,11:44:00,267.7,267.7,267.6,267.7,65
2011/8/30,11:45:00,267.6,267.7,267.6,267.7,21
2011/8/30,11:46:00,267.7,267.8,267.7,267.7,21
2011/8/30,11:47:00,267.7,267.7,267.7,267.7,24
2011/8/30,11:48:00,267.7,267.7,267.7,267.7,59
2011/8/30,11:49:00,267.7,267.7,267.7,267.7,44
2011/8/30,11:50:00,267.7,267.7,267.6,267.6,77
2011/8/30,11:51:00,267.6,267.7,267.6,267.7,2
2011/8/30,11:52:00,267.6,267.6,267.6,267.6,109
2011/8/30,11:53:00,267.7,267.8,267.7,267.8,41
2011/8/30,11:54:00,267.7,267.8,267.6,267.6,171
2011/8/30,11:55:00,267.5,267.6,267.4,267.4,343
2011/8/30,11:56:00,267.3,267.6,267.2,267.6,122
2011/8/30,11:57:00,267.5,267.5,267.4,267.4,2
2011/8/30,11:58:00,267.4,267.5,267.3,267.5,64
2011/8/30,11:59:00,267.6,267.9,267.6,267.9,93
2011/8/30,12:00:00,267.9,267.9,267.7,267.8,55
2011/8/30,12:01:00,267.9,268.1,267.9,268.0,60
2011/8/30,12:02:00,268.1,268.1,267.8,268.0,36
2011/8/30,12:03:00,267.9,268.0,267.9,268.0,45
2011/8/30,12:04:00,268.0,268.2,268.0,268.2,67
2011/8/30,12:05:00,268.2,268.2,267.9,267.9,37
2011/8/30,12:06:00,268.0,268.0,267.9,267.9,53
2011/8/30,12:07:00,268.0,268.2,267.9,268.0,130
2011/8/30,12:08:00,268.0,268.0,268.0,268.0,2
2011/8/30,12:09:00,268.0,268.0,267.9,267.9,69
2011/8/30,12:10:00,268.1,268.3,268.1,268.2,102
2011/8/30,12:11:00,268.2,268.2,268.2,268.2,35
2011/8/30,12:12:00,268.2,268.2,268.1,268.2,49
2011/8/30,12:13:00,268.2,268.2,268.1,268.2,26
2011/8/30,12:14:00,268.1,268.2,268.1,268.1,9
2011/8/30,12:15:00,268.3,268.3,268.3,268.3,1
2011/8/30,12:16:00,268.3,268.4,268.2,268.2,46
2011/8/30,12:17:00,268.2,268.2,268.1,268.1,90
2011/8/30,12:18:00,268.0,268.0,267.9,267.9,177
2011/8/30,12:19:00,267.9,267.9,267.6,267.6,226
2011/8/30,12:20:00,267.6,267.7,267.5,267.7,85
2011/8/30,12:21:00,267.7,267.8,267.7,267.8,30
2011/8/30,12:22:00,267.8,267.8,267.7,267.8,12
2011/8/30,12:23:00,267.9,267.9,267.8,267.9,14
2011/8/30,12:24:00,267.8,267.9,267.8,267.9,11
2011/8/30,12:25:00,267.9,267.9,267.7,267.7,34
2011/8/30,12:26:00,267.8,267.8,267.7,267.8,73
2011/8/30,12:27:00,267.8,267.9,267.8,267.9,54
2011/8/30,12:28:00,267.9,268.0,267.8,267.8,34
2011/8/30,12:29:00,267.8,267.9,267.7,267.9,41
2011/8/30,12:30:00,267.8,267.8,267.7,267.7,58
2011/8/30,12:31:00,267.6,267.9,267.6,267.9,116
2011/8/30,12:32:00,267.8,267.9,267.8,267.9,35
2011/8/30,12:33:00,268.0,268.1,268.0,268.0,117
2011/8/30,12:34:00,268.1,268.1,268.1,268.1,10
2011/8/30,12:35:00,268.0,268.2,268.0,268.1,25
2011/8/30,12:36:00,268.1,268.2,268.1,268.1,45
2011/8/30,12:37:00,268.0,268.0,267.9,267.9,34
2011/8/30,12:38:00,268.0,268.0,268.0,268.0,12
2011/8/30,12:39:00,267.9,267.9,267.9,267.9,4
2011/8/30,12:40:00,267.9,268.1,267.9,268.1,67
2011/8/30,12:41:00,268.1,268.2,268.1,268.2,26
2011/8/30,12:42:00,268.3,268.3,268.1,268.1,86
2011/8/30,12:43:00,268.1,268.2,268.1,268.2,12
2011/8/30,12:44:00,268.1,268.2,268.1,268.1,28
2011/8/30,12:45:00,268.1,268.3,268.1,268.3,46
2011/8/30,12:46:00,268.2,268.2,267.9,268.0,94
2011/8/30,12:47:00,268.1,268.3,268.1,268.1,313
2011/8/30,12:48:00,268.1,268.2,268.1,268.1,30
2011/8/30,12:49:00,268.1,268.3,268.1,268.2,159
2011/8/30,12:50:00,268.1,268.2,268.1,268.2,33
2011/8/30,12:51:00,268.2,268.2,268.1,268.1,32
2011/8/30,12:52:00,268.1,268.1,268.1,268.1,31
2011/8/30,12:53:00,268.1,268.2,268.0,268.1,68
2011/8/30,12:54:00,268.1,268.1,267.9,268.0,79
2011/8/30,12:55:00,268.0,268.0,267.9,268.0,97
2011/8/30,12:57:00,267.9,268.0,267.9,268.0,17
2011/8/30,12:58:00,268.1,268.2,268.1,268.2,22
2011/8/30,12:59:00,268.2,268.2,268.2,268.2,19
2011/8/30,13:00:00,268.2,268.3,268.1,268.1,60
2011/8/30,13:01:00,268.2,268.7,268.1,268.7,273
2011/8/30,13:02:00,268.7,269.1,268.7,269.1,540
2011/8/30,13:03:00,269.1,269.3,269.1,269.1,347
2011/8/30,13:04:00,269.1,269.2,268.9,268.9,138
2011/8/30,13:05:00,268.9,269.1,268.9,269.1,78
2011/8/30,13:06:00,269.1,269.3,268.9,268.9,148
2011/8/30,13:07:00,268.9,269.1,268.9,269.1,90
2011/8/30,13:08:00,269.0,269.1,268.9,268.9,67
2011/8/30,13:09:00,269.0,269.1,268.9,269.0,283
2011/8/30,13:10:00,269.0,269.0,268.9,269.0,82
2011/8/30,13:11:00,269.1,269.1,268.8,268.9,106
2011/8/30,13:12:00,268.9,269.1,268.9,269.0,180
2011/8/30,13:13:00,268.9,268.9,268.8,268.9,65
2011/8/30,13:14:00,269.0,269.0,268.9,268.9,211
2011/8/30,13:15:00,268.8,268.9,268.8,268.8,53
2011/8/30,13:16:00,268.9,268.9,268.6,268.8,170
2011/8/30,13:17:00,268.8,268.8,268.7,268.8,209
2011/8/30,13:18:00,268.8,268.8,268.7,268.8,109
2011/8/30,13:19:00,268.7,268.9,268.7,268.9,182
2011/8/30,13:20:00,268.9,268.9,268.8,268.8,221
2011/8/30,13:21:00,268.8,268.8,268.6,268.6,137
2011/8/30,13:22:00,268.6,268.6,268.4,268.5,130
2011/8/30,13:23:00,268.5,268.6,268.3,268.4,126
2011/8/30,13:24:00,268.3,268.5,268.2,268.5,62
2011/8/30,13:25:00,268.4,268.5,268.4,268.4,112
2011/8/30,13:26:00,268.4,268.5,268.3,268.4,68
2011/8/30,13:27:00,268.4,268.4,268.3,268.4,51
2011/8/30,13:28:00,268.4,268.5,268.3,268.4,152
2011/8/30,13:29:00,268.4,268.4,268.2,268.3,123
2011/8/30,13:30:00,268.3,268.5,268.3,268.3,455
2011/8/30,13:31:00,268.4,268.4,267.9,268.4,640
2011/8/30,13:32:00,268.4,268.6,268.3,268.4,163
2011/8/30,13:33:00,268.4,268.4,268.1,268.2,279
2011/8/30,13:34:00,268.2,268.3,268.1,268.1,210
2011/8/30,13:35:00,268.1,268.2,268.0,268.1,103
2011/8/30,13:36:00,268.0,268.0,267.7,267.7,207
2011/8/30,13:37:00,267.7,267.8,267.5,267.8,194
2011/8/30,13:38:00,267.9,267.9,267.7,267.9,102
2011/8/30,13:39:00,267.9,267.9,267.8,267.9,71
2011/8/30,13:40:00,268.0,268.0,267.9,268.0,163
2011/8/30,13:41:00,268.1,268.1,268.0,268.0,41
2011/8/30,13:42:00,268.1,268.3,268.0,268.3,80
2011/8/30,13:43:00,268.2,268.3,268.1,268.2,123
2011/8/30,13:44:00,268.2,268.3,268.1,268.1,47
2011/8/30,13:45:00,268.2,268.4,268.1,268.3,150
2011/8/30,14:36:00,268.2,268.2,268.1,268.1,104
2011/8/30,14:37:00,268.1,268.1,267.9,267.9,22
2011/8/30,14:38:00,267.9,267.9,267.8,267.8,28
2011/8/30,14:39:00,267.7,267.7,267.5,267.5,26
2011/8/30,14:40:00,267.5,267.6,267.5,267.6,8
2011/8/30,14:41:00,267.6,267.6,267.4,267.4,36
2011/8/30,14:42:00,267.3,267.3,267.3,267.3,8
2011/8/30,14:43:00,267.2,267.2,267.2,267.2,5
2011/8/30,14:44:00,267.2,267.2,267.2,267.2,7
2011/8/30,14:45:00,267.4,267.4,267.4,267.4,1
2011/8/30,14:46:00,267.4,267.4,267.3,267.4,20
2011/8/30,14:47:00,267.4,267.5,267.4,267.5,33
2011/8/30,14:48:00,267.4,267.4,267.3,267.3,9
2011/8/30,14:49:00,267.4,267.4,267.3,267.3,55
2011/8/30,14:50:00,267.3,267.3,267.2,267.3,12
2011/8/30,14:51:00,267.4,267.5,267.4,267.4,41
2011/8/30,14:52:00,267.4,267.4,267.4,267.4,5
2011/8/30,14:53:00,267.5,267.5,267.5,267.5,9
2011/8/30,14:55:00,267.7,267.9,267.7,267.8,25
2011/8/30,14:56:00,267.9,267.9,267.9,267.9,4
2011/8/30,14:57:00,267.9,268.1,267.7,267.7,33
2011/8/30,14:58:00,267.9,267.9,267.9,267.9,6
2011/8/30,15:00:00,268.0,268.0,268.0,268.0,3
2011/8/30,15:01:00,268.1,268.1,267.9,267.9,14
2011/8/30,15:04:00,267.9,268.1,267.9,268.1,8
2011/8/30,15:06:00,268.0,268.1,268.0,268.1,10
2011/8/30,15:07:00,268.2,268.2,267.9,268.1,21
2011/8/30,15:08:00,268.2,268.2,268.0,268.0,7
2011/8/30,15:09:00,268.2,268.2,268.2,268.2,5
2011/8/30,15:10:00,268.2,268.3,268.2,268.3,22
2011/8/30,15:11:00,268.2,268.3,268.2,268.2,28
2011/8/30,15:12:00,268.2,268.2,267.6,267.6,27
2011/8/30,15:13:00,267.7,267.8,267.7,267.7,22
2011/8/30,15:14:00,267.7,267.7,267.6,267.7,11
2011/8/30,15:15:00,267.9,267.9,267.8,267.8,3
2011/8/30,15:16:00,267.6,267.6,267.4,267.4,35
2011/8/30,15:17:00,267.6,267.6,267.6,267.6,1
2011/8/30,15:19:00,267.7,267.7,267.7,267.7,2
2011/8/30,15:20:00,267.7,267.7,267.7,267.7,1
2011/8/30,15:21:00,267.7,267.7,267.7,267.7,3
2011/8/30,15:22:00,267.7,267.7,267.7,267.7,8
2011/8/30,15:24:00,267.6,267.6,267.6,267.6,3
2011/8/30,15:25:00,267.6,267.6,267.6,267.6,3
2011/8/30,15:26:00,267.5,267.5,267.5,267.5,1
2011/8/30,15:27:00,267.5,267.6,267.5,267.6,7
2011/8/30,15:28:00,267.6,267.6,267.6,267.6,2
2011/8/30,15:29:00,267.6,267.6,267.6,267.6,1
2011/8/30,15:30:00,267.6,267.6,267.6,267.6,2
2011/8/30,15:31:00,267.7,267.8,267.7,267.8,4
2011/8/30,15:34:00,267.9,267.9,267.9,267.9,3
2011/8/30,15:36:00,267.9,267.9,267.8,267.8,2
2011/8/30,15:38:00,268.0,268.4,268.0,268.4,58
2011/8/30,15:39:00,268.4,268.4,268.4,268.4,3
2011/8/30,15:40:00,268.3,268.4,268.2,268.2,12
2011/8/30,15:44:00,268.3,268.3,268.3,268.3,2
2011/8/30,15:45:00,268.3,268.3,268.1,268.1,3
2011/8/30,15:46:00,268.2,268.2,268.2,268.2,1
2011/8/30,15:47:00,268.2,268.2,268.2,268.2,1
2011/8/30,15:48:00,268.2,268.2,268.2,268.2,2
2011/8/30,15:51:00,268.1,268.1,268.1,268.1,5
2011/8/30,15:52:00,268.0,268.0,268.0,268.0,2
2011/8/30,15:53:00,268.1,268.1,268.1,268.1,4
2011/8/30,15:55:00,268.0,268.0,267.9,267.9,14
2011/8/30,15:58:00,267.8,268.1,267.8,268.0,45
2011/8/30,15:59:00,267.9,267.9,267.8,267.8,2
2011/8/30,16:00:00,267.8,267.8,267.8,267.8,3
2011/8/30,16:01:00,267.7,267.7,267.6,267.6,20
2011/8/30,16:02:00,267.7,267.7,267.7,267.7,2
2011/8/30,16:04:00,267.8,267.8,267.8,267.8,1
2011/8/30,16:05:00,267.9,267.9,267.8,267.8,4
2011/8/30,16:08:00,267.9,267.9,267.9,267.9,1
2011/8/30,16:09:00,267.8,267.8,267.8,267.8,1
2011/8/30,16:10:00,267.9,267.9,267.9,267.9,1
2011/8/30,16:11:00,268.0,268.1,267.9,267.9,8
2011/8/30,16:13:00,267.9,267.9,267.9,267.9,2
2011/8/30,16:17:00,268.1,268.1,268.1,268.1,1
2011/8/30,16:19:00,268.0,268.0,268.0,268.0,1
2011/8/30,16:26:00,267.8,267.8,267.8,267.8,1
2011/8/30,16:31:00,267.8,267.8,267.8,267.8,2
2011/8/30,16:32:00,267.7,267.7,267.7,267.7,3
2011/8/30,16:34:00,267.7,267.7,267.7,267.7,1
2011/8/30,16:36:00,267.7,267.7,267.7,267.7,2
2011/8/30,16:38:00,267.7,267.7,267.7,267.7,8
2011/8/30,16:41:00,267.8,267.8,267.8,267.8,1
2011/8/30,16:48:00,267.8,267.9,267.8,267.9,2
2011/8/30,16:51:00,267.7,267.7,267.7,267.7,6
2011/8/30,16:52:00,267.6,267.6,267.6,267.6,5
2011/8/30,16:53:00,267.7,267.7,267.7,267.7,1
2011/8/30,16:54:00,267.7,267.7,267.7,267.7,1
2011/8/30,16:58:00,267.6,267.6,267.6,267.6,1
2011/8/30,16:59:00,267.9,267.9,267.9,267.9,4
2011/8/30,17:00:00,267.9,267.9,267.9,267.9,2
2011/8/30,17:02:00,267.9,267.9,267.9,267.9,2
2011/8/30,17:03:00,267.9,268.0,267.9,268.0,2
2011/8/30,17:04:00,267.9,267.9,267.9,267.9,1
2011/8/30,17:05:00,268.0,268.0,268.0,268.0,3
2011/8/30,17:06:00,267.9,267.9,267.9,267.9,2
2011/8/30,17:08:00,268.0,268.2,268.0,268.2,36
2011/8/30,17:13:00,267.9,267.9,267.8,267.8,17
2011/8/30,17:14:00,267.7,267.7,267.5,267.5,42
2011/8/30,17:15:00,267.5,267.5,267.5,267.5,6
2011/8/30,17:16:00,267.4,267.4,267.3,267.3,14
2011/8/30,17:19:00,267.5,267.5,267.4,267.4,52
2011/8/30,17:21:00,267.5,267.5,267.5,267.5,33
2011/8/30,17:22:00,267.5,267.5,267.5,267.5,2
2011/8/30,17:23:00,267.4,267.4,267.4,267.4,6
2011/8/30,17:24:00,267.3,267.4,267.2,267.2,34
2011/8/30,17:25:00,267.2,267.2,267.2,267.2,9
2011/8/30,17:26:00,267.2,267.2,267.2,267.2,3
2011/8/30,17:27:00,267.2,267.2,267.2,267.2,11
2011/8/30,17:28:00,267.2,267.2,267.2,267.2,10
2011/8/30,17:33:00,267.2,267.2,267.2,267.2,2
2011/8/30,17:34:00,267.2,267.3,267.2,267.3,13
2011/8/30,17:36:00,267.2,267.2,267.2,267.2,7
2011/8/30,17:37:00,267.3,267.3,267.3,267.3,1
2011/8/30,17:41:00,267.3,267.3,267.3,267.3,2
2011/8/30,17:45:00,267.2,267.2,267.2,267.2,13
2011/8/30,17:46:00,267.1,267.1,267.1,267.1,10
2011/8/30,17:47:00,267.2,267.2,267.2,267.2,1
2011/8/30,17:49:00,267.2,267.2,267.2,267.2,9
2011/8/30,17:50:00,267.2,267.2,267.2,267.2,2
2011/8/30,17:51:00,267.2,267.2,267.2,267.2,4
2011/8/30,17:52:00,267.2,267.2,267.2,267.2,21
2011/8/30,17:53:00,267.2,267.2,267.2,267.2,1
2011/8/30,17:54:00,267.3,267.3,267.3,267.3,9
2011/8/30,17:55:00,267.4,267.4,267.3,267.3,2
2011/8/30,17:56:00,267.4,267.5,267.4,267.5,2
2011/8/30,17:57:00,267.6,267.6,267.6,267.6,4
2011/8/30,17:58:00,267.3,267.3,267.3,267.3,10
2011/8/30,18:04:00,267.3,267.3,267.3,267.3,1
2011/8/30,18:11:00,267.3,267.3,267.3,267.3,1
2011/8/30,18:14:00,267.4,267.4,267.4,267.4,1
2011/8/30,18:15:00,267.4,267.4,267.4,267.4,4
2011/8/30,18:16:00,267.4,267.4,267.4,267.4,6
2011/8/30,18:18:00,267.3,267.3,267.3,267.3,5
2011/8/30,18:19:00,267.3,267.3,267.3,267.3,1
2011/8/30,18:20:00,267.3,267.3,267.3,267.3,3
2011/8/30,18:21:00,267.2,267.3,267.0,267.3,26
2011/8/30,18:22:00,267.2,267.2,267.2,267.2,7
2011/8/30,18:25:00,267.0,267.0,267.0,267.0,10
2011/8/30,18:27:00,267.3,267.3,267.3,267.3,1
2011/8/30,18:29:00,267.2,267.2,267.1,267.1,27
2011/8/30,18:30:00,267.1,267.1,267.1,267.1,37
2011/8/30,18:31:00,267.1,267.1,267.1,267.1,1
2011/8/30,18:32:00,267.1,267.1,267.1,267.1,7
2011/8/30,18:33:00,267.1,267.1,266.9,266.9,21
2011/8/30,18:35:00,267.0,267.0,267.0,267.0,8
2011/8/30,18:36:00,267.0,267.0,267.0,267.0,3
2011/8/30,18:43:00,267.1,267.1,267.1,267.1,6
2011/8/30,18:47:00,267.0,267.0,267.0,267.0,1
2011/8/30,18:48:00,267.0,267.0,267.0,267.0,7
2011/8/30,18:49:00,267.1,267.2,267.1,267.2,2
2011/8/30,18:52:00,267.2,267.2,267.2,267.2,11
2011/8/30,18:55:00,267.3,267.3,267.3,267.3,7
2011/8/30,18:56:00,267.3,267.3,267.3,267.3,1
2011/8/30,18:57:00,267.4,267.5,267.4,267.5,16
2011/8/30,18:59:00,267.6,267.6,267.6,267.6,1
2011/8/30,19:02:00,267.5,267.5,267.5,267.5,1
2011/8/30,19:04:00,267.4,267.4,267.4,267.4,4
2011/8/30,19:07:00,267.4,267.4,267.4,267.4,4
2011/8/30,19:08:00,267.4,267.4,267.4,267.4,1
2011/8/30,19:12:00,267.5,267.6,267.5,267.6,6
2011/8/30,19:23:00,267.5,267.5,267.5,267.5,1
2011/8/30,19:24:00,267.6,267.6,267.6,267.6,1
2011/8/30,19:25:00,267.5,267.5,267.4,267.4,7
2011/8/30,19:26:00,267.5,267.5,267.5,267.5,1
2011/8/30,19:27:00,267.5,267.5,267.4,267.4,6
2011/8/30,19:29:00,267.5,267.5,267.5,267.5,4
2011/8/30,19:44:00,267.4,267.4,267.4,267.4,1
2011/8/30,19:45:00,267.4,267.5,267.4,267.5,4
2011/8/30,19:52:00,267.5,267.5,267.5,267.5,2
2011/8/30,19:53:00,267.5,267.5,267.3,267.3,7
2011/8/30,19:58:00,267.3,267.3,267.3,267.3,3
2011/8/30,20:00:00,267.3,267.3,267.2,267.2,4
2011/8/30,20:02:00,267.2,267.2,267.1,267.1,8
2011/8/30,20:04:00,267.0,267.0,267.0,267.0,9
2011/8/30,20:07:00,267.1,267.2,267.1,267.2,6
2011/8/30,20:08:00,267.0,267.0,267.0,267.0,4
2011/8/30,20:09:00,267.0,267.0,267.0,267.0,2
2011/8/30,20:10:00,266.9,266.9,266.9,266.9,9
2011/8/30,20:12:00,267.0,267.0,266.9,266.9,7
2011/8/30,20:13:00,266.9,266.9,266.9,266.9,4
2011/8/30,20:14:00,266.9,266.9,266.9,266.9,16
2011/8/30,20:16:00,267.0,267.0,267.0,267.0,4
2011/8/30,20:18:00,267.1,267.2,267.1,267.1,15
2011/8/30,20:19:00,267.2,267.3,267.2,267.3,13
2011/8/30,20:20:00,267.3,267.3,267.3,267.3,6
2011/8/30,20:21:00,267.2,267.2,267.2,267.2,4
2011/8/30,20:23:00,267.2,267.2,267.1,267.1,3
2011/8/30,20:24:00,267.2,267.2,267.1,267.1,5
2011/8/30,20:25:00,267.0,267.0,267.0,267.0,6
2011/8/30,20:26:00,267.0,267.0,267.0,267.0,1
2011/8/30,20:27:00,267.0,267.0,267.0,267.0,1
2011/8/30,20:29:00,267.0,267.0,267.0,267.0,5
2011/8/30,20:30:00,267.0,267.0,267.0,267.0,4
2011/8/30,20:32:00,267.0,267.0,267.0,267.0,1
2011/8/30,20:33:00,266.9,267.0,266.9,267.0,5
2011/8/30,20:34:00,267.1,267.1,267.1,267.1,1
2011/8/30,20:35:00,267.1,267.1,267.0,267.0,13
2011/8/30,20:38:00,267.0,267.0,266.9,266.9,8
2011/8/30,20:39:00,267.0,267.0,267.0,267.0,3
2011/8/30,20:40:00,267.0,267.0,267.0,267.0,1
2011/8/30,20:42:00,267.1,267.2,267.1,267.2,11
2011/8/30,20:43:00,267.0,267.0,267.0,267.0,1
2011/8/30,20:44:00,266.9,266.9,266.9,266.9,4
2011/8/30,20:49:00,267.0,267.0,267.0,267.0,1
2011/8/30,20:54:00,267.1,267.1,267.1,267.1,10
2011/8/30,20:57:00,266.8,266.8,266.7,266.8,21
2011/8/30,20:58:00,267.0,267.0,267.0,267.0,1
2011/8/30,21:01:00,266.9,266.9,266.9,266.9,3
2011/8/30,21:02:00,266.8,266.8,266.8,266.8,2
2011/8/30,21:04:00,267.0,267.1,267.0,267.1,8
2011/8/30,21:08:00,267.1,267.2,267.1,267.2,6
2011/8/30,21:15:00,267.1,267.1,267.1,267.1,8
2011/8/30,21:16:00,267.1,267.1,267.1,267.1,2
2011/8/30,21:18:00,267.1,267.1,267.1,267.1,1
2011/8/30,21:19:00,267.1,267.1,267.0,267.0,9
2011/8/30,21:21:00,267.0,267.0,267.0,267.0,4
2011/8/30,21:23:00,266.9,266.9,266.8,266.8,3
2011/8/30,21:24:00,266.9,267.0,266.9,267.0,12
2011/8/30,21:26:00,267.2,267.3,267.1,267.1,7
2011/8/30,21:28:00,267.1,267.2,267.1,267.2,6
2011/8/30,21:30:00,267.2,267.3,267.1,267.3,9
2011/8/30,21:31:00,267.2,267.3,267.0,267.0,44
2011/8/30,21:32:00,267.0,267.1,267.0,267.1,6
2011/8/30,21:33:00,267.0,267.2,267.0,267.1,8
2011/8/30,21:34:00,267.3,267.5,267.3,267.5,18
2011/8/30,21:35:00,267.6,267.7,267.6,267.6,6
2011/8/30,21:36:00,267.7,267.7,267.7,267.7,18
2011/8/30,21:37:00,267.8,267.8,267.8,267.8,4
2011/8/30,21:38:00,267.9,268.0,267.8,268.0,25
2011/8/30,21:39:00,267.9,267.9,267.9,267.9,6
2011/8/30,21:40:00,267.6,267.9,267.5,267.5,25
2011/8/30,21:41:00,267.8,267.8,267.8,267.8,1
2011/8/30,21:42:00,267.6,267.7,267.3,267.7,13
2011/8/30,21:43:00,267.5,267.5,267.4,267.5,27
2011/8/30,21:44:00,267.6,267.6,267.6,267.6,9
2011/8/30,21:45:00,267.8,267.8,267.5,267.7,5
2011/8/30,21:46:00,267.8,267.8,267.7,267.7,14
2011/8/30,21:47:00,267.9,267.9,267.9,267.9,9
2011/8/30,21:48:00,267.9,267.9,267.6,267.6,57
2011/8/30,21:49:00,267.5,267.5,267.5,267.5,25
2011/8/30,21:50:00,267.7,267.7,267.7,267.7,1
2011/8/30,21:51:00,267.7,267.7,267.6,267.6,10
2011/8/30,21:52:00,267.5,267.5,267.4,267.4,2
2011/8/30,21:53:00,267.4,267.4,267.2,267.3,54
2011/8/30,21:55:00,267.4,267.4,267.4,267.4,1
2011/8/30,21:57:00,267.3,267.3,267.2,267.3,10
2011/8/30,21:58:00,267.5,267.5,267.5,267.5,9
2011/8/30,22:00:00,267.4,267.7,267.2,267.7,17
2011/8/30,22:01:00,267.5,267.5,266.8,266.8,65
2011/8/30,22:02:00,267.0,267.0,267.0,267.0,2
2011/8/30,22:03:00,266.8,266.8,266.6,266.8,19
2011/8/30,22:04:00,266.8,267.0,266.6,266.6,12
2011/8/30,22:05:00,266.5,266.6,266.4,266.4,37
2011/8/30,22:06:00,266.5,266.5,266.3,266.4,20
2011/8/30,22:07:00,266.5,266.5,266.3,266.3,11
2011/8/30,22:08:00,266.3,266.5,266.3,266.5,8
2011/8/30,22:09:00,266.5,266.8,266.5,266.8,11
2011/8/30,22:10:00,266.8,266.8,266.7,266.7,4
2011/8/30,22:11:00,266.7,266.7,266.6,266.6,2
2011/8/30,22:12:00,266.6,266.6,266.6,266.6,2
2011/8/30,22:13:00,266.5,266.6,266.5,266.6,8
2011/8/30,22:14:00,266.7,266.8,266.7,266.7,10
2011/8/30,22:15:00,266.7,266.9,266.7,266.7,15
2011/8/30,22:17:00,266.7,266.8,266.7,266.7,16
2011/8/30,22:18:00,266.7,266.8,266.6,266.6,3
2011/8/30,22:19:00,266.8,266.8,266.8,266.8,10
2011/8/30,22:20:00,266.6,266.6,266.4,266.6,22
2011/8/30,22:22:00,266.4,266.4,266.3,266.3,4
2011/8/30,22:23:00,266.4,266.4,266.4,266.4,2
2011/8/30,22:24:00,266.5,266.5,266.5,266.5,6
2011/8/30,22:25:00,266.6,266.6,266.6,266.6,6
2011/8/30,22:27:00,266.6,266.9,266.6,266.6,25
2011/8/30,22:28:00,267.0,267.2,266.9,267.0,25
2011/8/30,22:29:00,266.9,266.9,266.9,266.9,1
2011/8/30,22:30:00,266.9,267.0,266.8,267.0,13
2011/8/30,22:31:00,266.9,266.9,266.9,266.9,5
2011/8/30,22:32:00,266.8,267.0,266.8,267.0,25
2011/8/30,22:33:00,267.0,267.1,267.0,267.1,15
2011/8/30,22:34:00,267.1,267.1,267.1,267.1,3
2011/8/30,22:35:00,267.2,267.2,267.1,267.1,9
2011/8/30,22:36:00,267.0,267.1,267.0,267.1,2
2011/8/30,22:37:00,267.1,267.2,267.0,267.2,20
2011/8/30,22:40:00,266.9,267.2,266.9,267.2,15
2011/8/30,22:41:00,267.2,267.2,267.0,267.0,4
2011/8/30,22:42:00,266.7,266.7,266.7,266.7,2
2011/8/30,22:43:00,266.8,266.9,266.7,266.7,12
2011/8/30,22:44:00,266.8,266.8,266.8,266.8,3
2011/8/30,22:46:00,267.0,267.2,266.9,267.2,28
2011/8/30,22:48:00,267.1,267.1,266.8,266.8,7
2011/8/30,22:50:00,266.7,266.7,266.5,266.5,13
2011/8/30,22:52:00,266.6,266.8,266.6,266.8,3
2011/8/30,22:53:00,266.9,266.9,266.9,266.9,2
2011/8/30,22:54:00,267.1,267.1,267.1,267.1,3
2011/8/30,22:55:00,267.0,267.0,267.0,267.0,11
2011/8/30,22:56:00,267.0,267.0,267.0,267.0,6
2011/8/30,22:57:00,267.1,267.3,267.1,267.3,9
2011/8/30,22:58:00,267.4,267.5,267.4,267.5,18
2011/8/30,22:59:00,267.4,267.4,267.4,267.4,1
2011/8/30,23:00:00,267.4,267.4,267.2,267.2,11
2011/8/30,23:01:00,267.2,267.2,267.2,267.2,1
2011/8/30,23:02:00,267.2,267.2,267.2,267.2,1
2011/8/30,23:04:00,267.0,267.3,267.0,267.3,4
2011/8/30,23:05:00,267.3,267.3,267.3,267.3,10
2011/8/30,23:06:00,267.3,267.3,267.3,267.3,3
2011/8/30,23:07:00,267.3,267.6,267.3,267.6,15
2011/8/30,23:08:00,267.4,267.4,267.4,267.4,1
2011/8/30,23:09:00,267.4,267.6,267.4,267.6,5
2011/8/30,23:10:00,267.6,267.6,267.5,267.6,5
2011/8/30,23:11:00,267.5,267.5,267.5,267.5,1
2011/8/30,23:12:00,267.5,267.6,267.5,267.6,3
2011/8/30,23:15:00,267.6,267.7,267.6,267.7,10
2011/8/30,23:16:00,267.7,267.8,267.7,267.7,7
2011/8/30,23:17:00,267.7,267.7,267.5,267.5,7
2011/8/30,23:18:00,267.4,267.4,267.3,267.3,13
2011/8/30,23:19:00,267.3,267.3,267.3,267.3,4
2011/8/30,23:20:00,267.3,267.3,267.2,267.2,6
2011/8/30,23:22:00,267.1,267.1,267.1,267.1,3
2011/8/30,23:23:00,267.2,267.2,267.2,267.2,15
2011/8/30,23:25:00,267.1,267.4,267.1,267.4,5
2011/8/30,23:27:00,267.5,267.8,267.5,267.7,16
2011/8/30,23:28:00,267.9,268.0,267.8,268.0,24
2011/8/30,23:29:00,268.0,268.0,268.0,268.0,1
2011/8/30,23:30:00,268.0,268.1,268.0,268.0,9
2011/8/30,23:31:00,268.0,268.0,268.0,268.0,1
2011/8/30,23:32:00,268.0,268.0,268.0,268.0,4
2011/8/30,23:34:00,267.8,267.9,267.8,267.9,10
2011/8/30,23:35:00,267.9,268.0,267.9,268.0,3
2011/8/30,23:36:00,268.0,268.1,268.0,268.1,10
2011/8/30,23:37:00,268.2,268.3,268.2,268.3,20
2011/8/30,23:38:00,268.3,268.5,268.3,268.5,17
2011/8/30,23:39:00,268.6,268.7,268.5,268.5,16
2011/8/30,23:40:00,268.7,268.8,268.6,268.6,21
2011/8/30,23:41:00,268.6,268.6,268.6,268.6,1
2011/8/30,23:42:00,268.7,269.0,268.7,269.0,25
2011/8/30,23:43:00,269.1,269.1,269.1,269.1,5
2011/8/30,23:44:00,269.0,269.0,269.0,269.0,15
2011/8/30,23:46:00,268.9,268.9,268.9,268.9,1
2011/8/30,23:47:00,268.6,268.7,268.4,268.6,20
2011/8/30,23:48:00,268.6,268.6,268.6,268.6,3
2011/8/30,23:49:00,268.5,268.5,268.5,268.5,3
2011/8/30,23:50:00,268.6,268.6,268.6,268.6,1
2011/8/30,23:51:00,268.4,268.4,268.4,268.4,3
2011/8/30,23:52:00,268.4,268.4,268.4,268.4,2
2011/8/30,23:53:00,268.4,268.4,268.4,268.4,9
2011/8/30,23:54:00,268.4,268.4,268.4,268.4,9
2011/8/30,23:55:00,268.5,268.5,268.5,268.5,3
2011/8/30,23:56:00,268.6,268.6,268.6,268.6,2
2011/8/31,00:00:00,268.5,268.6,268.5,268.6,6
2011/8/31,00:03:00,268.4,268.4,268.2,268.2,4
2011/8/31,00:04:00,268.2,268.5,268.2,268.5,6
2011/8/31,00:06:00,268.3,268.3,268.3,268.3,1
2011/8/31,00:07:00,268.2,268.5,268.2,268.5,13
2011/8/31,00:10:00,268.4,268.6,268.4,268.4,8
2011/8/31,00:11:00,268.3,268.3,268.3,268.3,2
2011/8/31,00:12:00,268.2,268.2,268.2,268.2,1
2011/8/31,00:14:00,268.2,268.2,268.2,268.2,2
2011/8/31,00:15:00,268.1,268.1,268.1,268.1,3
2011/8/31,00:16:00,268.1,268.1,268.0,268.0,2
2011/8/31,00:17:00,268.1,268.1,268.1,268.1,2
2011/8/31,00:18:00,268.1,268.1,268.1,268.1,1
2011/8/31,00:21:00,268.1,268.1,268.1,268.1,1
2011/8/31,00:24:00,268.0,268.0,268.0,268.0,1
2011/8/31,00:25:00,268.1,268.3,268.1,268.3,5
2011/8/31,00:26:00,268.5,268.5,268.5,268.5,3
2011/8/31,00:33:00,268.2,268.2,268.2,268.2,1
2011/8/31,00:36:00,268.1,268.1,268.1,268.1,2
2011/8/31,00:39:00,268.0,268.0,268.0,268.0,1
2011/8/31,00:41:00,268.0,268.0,268.0,268.0,2
2011/8/31,00:42:00,267.9,267.9,267.9,267.9,1
2011/8/31,00:44:00,267.8,267.8,267.7,267.7,2
2011/8/31,00:45:00,267.7,267.7,267.7,267.7,1
2011/8/31,00:46:00,267.7,267.7,267.7,267.7,3
2011/8/31,00:48:00,267.6,267.6,267.5,267.5,2
2011/8/31,00:50:00,267.5,267.5,267.2,267.2,21
2011/8/31,00:51:00,267.3,267.3,267.3,267.3,1
2011/8/31,00:53:00,267.3,267.3,267.3,267.3,5
2011/8/31,00:54:00,267.2,267.2,267.2,267.2,1
2011/8/31,00:56:00,267.2,267.2,267.2,267.2,2
2011/8/31,00:57:00,267.1,267.1,267.1,267.1,1
2011/8/31,00:58:00,267.2,267.2,267.2,267.2,1
2011/8/31,01:00:00,267.3,267.3,267.3,267.3,1
2011/8/31,01:01:00,267.3,267.3,267.3,267.3,1
2011/8/31,01:04:00,267.2,267.2,267.2,267.2,1
2011/8/31,01:05:00,267.1,267.1,267.0,267.0,28
2011/8/31,01:06:00,266.9,266.9,266.9,266.9,1
2011/8/31,01:09:00,267.0,267.0,267.0,267.0,2
2011/8/31,01:10:00,267.1,267.3,267.1,267.3,4
2011/8/31,01:17:00,267.3,267.3,267.3,267.3,1
2011/8/31,01:20:00,267.2,267.2,267.2,267.2,1
2011/8/31,01:22:00,267.3,267.4,267.3,267.4,3
2011/8/31,01:23:00,267.5,267.5,267.5,267.5,1
2011/8/31,01:24:00,267.5,267.5,267.5,267.5,2
2011/8/31,01:25:00,267.6,267.6,267.6,267.6,2
2011/8/31,01:31:00,267.4,267.4,267.4,267.4,1
2011/8/31,01:34:00,267.2,267.2,267.2,267.2,1
2011/8/31,01:35:00,267.3,267.3,267.3,267.3,1
2011/8/31,01:38:00,267.2,267.2,267.2,267.2,1
2011/8/31,01:40:00,267.2,267.2,267.2,267.2,1
2011/8/31,01:41:00,267.1,267.2,267.1,267.2,2
2011/8/31,01:43:00,267.2,267.2,267.2,267.2,2
2011/8/31,01:44:00,267.3,267.3,267.3,267.3,1
2011/8/31,01:45:00,267.3,267.3,267.3,267.3,1
2011/8/31,01:48:00,267.4,267.7,267.4,267.7,6
2011/8/31,01:53:00,267.8,267.8,267.8,267.8,2
2011/8/31,01:55:00,267.8,267.8,267.8,267.8,2
2011/8/31,01:59:00,267.8,267.8,267.8,267.8,1
2011/8/31,08:46:00,267.5,268.5,267.3,268.3,736
2011/8/31,08:47:00,268.3,268.7,268.2,268.7,549
2011/8/31,08:48:00,268.8,268.9,268.6,268.7,356
2011/8/31,08:49:00,268.7,268.8,268.6,268.6,188
2011/8/31,08:50:00,268.6,268.6,268.4,268.5,153
2011/8/31,08:51:00,268.5,268.5,268.4,268.4,53
2011/8/31,08:52:00,268.4,268.4,268.3,268.4,26
2011/8/31,08:53:00,268.5,268.7,268.5,268.7,160
2011/8/31,08:54:00,268.6,268.7,268.5,268.7,129
2011/8/31,08:55:00,268.8,268.8,268.6,268.7,77
2011/8/31,08:56:00,268.7,268.7,268.5,268.5,50
2011/8/31,08:57:00,268.5,268.6,268.2,268.4,246
2011/8/31,08:58:00,268.4,268.5,268.3,268.4,60
2011/8/31,08:59:00,268.4,268.5,268.4,268.5,64
2011/8/31,09:00:00,268.5,268.6,268.5,268.5,88
2011/8/31,09:01:00,268.5,268.6,268.3,268.3,401
2011/8/31,09:02:00,268.3,268.5,268.1,268.3,289
2011/8/31,09:03:00,268.3,268.3,268.1,268.3,195
2011/8/31,09:04:00,268.3,268.4,267.9,267.9,274
2011/8/31,09:05:00,267.9,268.2,267.7,268.1,235
2011/8/31,09:06:00,268.1,268.4,268.1,268.2,246
2011/8/31,09:07:00,268.2,268.4,268.2,268.2,156
2011/8/31,09:08:00,268.2,268.2,268.0,268.0,60
2011/8/31,09:09:00,268.0,268.4,268.0,268.3,302
2011/8/31,09:10:00,268.3,268.5,268.2,268.3,137
2011/8/31,09:11:00,268.4,268.8,268.4,268.5,193
2011/8/31,09:12:00,268.5,268.8,268.5,268.8,137
2011/8/31,09:13:00,268.8,268.9,268.5,268.6,105
2011/8/31,09:14:00,268.6,268.7,268.4,268.4,109
2011/8/31,09:15:00,268.5,268.6,268.4,268.5,98
2011/8/31,09:16:00,268.4,268.5,268.3,268.4,273
2011/8/31,09:17:00,268.4,268.5,268.2,268.3,189
2011/8/31,09:18:00,268.3,268.5,268.1,268.1,130
2011/8/31,09:19:00,268.1,268.4,268.0,268.0,212
2011/8/31,09:20:00,268.0,268.1,267.8,267.9,90
2011/8/31,09:21:00,267.8,268.0,267.8,268.0,171
2011/8/31,09:22:00,267.9,268.0,267.8,267.8,84
2011/8/31,09:23:00,267.8,268.0,267.8,267.8,168
2011/8/31,09:24:00,267.7,267.8,267.6,267.7,235
2011/8/31,09:25:00,267.7,267.9,267.6,267.9,179
2011/8/31,09:26:00,267.9,268.0,267.8,267.9,111
2011/8/31,09:27:00,267.9,267.9,267.5,267.6,197
2011/8/31,09:28:00,267.6,267.8,267.5,267.6,160
2011/8/31,09:29:00,267.6,267.7,267.6,267.6,115
2011/8/31,09:30:00,267.6,267.6,267.4,267.4,151
2011/8/31,09:31:00,267.3,267.3,267.0,267.2,489
2011/8/31,09:32:00,267.2,267.4,267.1,267.3,209
2011/8/31,09:33:00,267.3,267.4,267.3,267.3,56
2011/8/31,09:34:00,267.3,267.3,267.0,267.2,145
2011/8/31,09:35:00,267.1,267.2,266.9,267.0,174
2011/8/31,09:36:00,267.0,267.1,266.7,267.0,303
2011/8/31,09:37:00,267.0,267.2,266.9,267.1,98
2011/8/31,09:38:00,267.2,267.2,266.9,267.1,174
2011/8/31,09:39:00,267.0,267.3,267.0,267.3,227
2011/8/31,09:40:00,267.2,267.4,267.2,267.4,37
2011/8/31,09:41:00,267.3,267.4,267.2,267.4,80
2011/8/31,09:42:00,267.4,267.5,267.3,267.4,202
2011/8/31,09:43:00,267.3,267.3,267.1,267.3,80
2011/8/31,09:44:00,267.3,267.3,267.1,267.1,117
2011/8/31,09:45:00,267.1,267.2,267.1,267.1,85
2011/8/31,09:46:00,267.0,267.2,267.0,267.1,327
2011/8/31,09:47:00,267.0,267.1,267.0,267.0,89
2011/8/31,09:48:00,267.0,267.1,266.9,267.1,167
2011/8/31,09:49:00,267.0,267.2,267.0,267.1,42
2011/8/31,09:50:00,267.0,267.0,266.6,266.6,500
2011/8/31,09:51:00,266.6,267.0,266.6,266.7,258
2011/8/31,09:52:00,266.7,266.8,266.7,266.8,107
2011/8/31,09:53:00,266.8,267.2,266.8,267.1,350
2011/8/31,09:54:00,267.2,267.4,267.0,267.3,220
2011/8/31,09:55:00,267.3,267.4,267.2,267.3,126
2011/8/31,09:56:00,267.2,267.2,267.1,267.2,81
2011/8/31,09:57:00,267.2,267.4,267.1,267.4,133
2011/8/31,09:58:00,267.4,267.5,267.3,267.3,85
2011/8/31,09:59:00,267.2,267.2,267.0,267.0,167
2011/8/31,10:00:00,267.1,267.2,267.1,267.2,105
2011/8/31,10:01:00,267.3,267.5,267.3,267.4,142
2011/8/31,10:02:00,267.4,267.5,267.4,267.5,42
2011/8/31,10:03:00,267.4,267.6,267.4,267.4,98
2011/8/31,10:04:00,267.3,267.4,267.3,267.4,13
2011/8/31,10:05:00,267.4,267.6,267.4,267.6,30
2011/8/31,10:06:00,267.6,267.6,267.4,267.5,51
2011/8/31,10:07:00,267.4,267.5,267.3,267.4,84
2011/8/31,10:08:00,267.4,267.6,267.4,267.6,12
2011/8/31,10:09:00,267.5,267.5,267.5,267.5,15
2011/8/31,10:10:00,267.4,267.4,267.3,267.4,77
2011/8/31,10:11:00,267.3,267.3,267.3,267.3,10
2011/8/31,10:12:00,267.3,267.4,267.3,267.3,21
2011/8/31,10:13:00,267.3,267.5,267.3,267.5,62
2011/8/31,10:14:00,267.5,267.7,267.5,267.6,30
2011/8/31,10:15:00,267.5,267.5,267.4,267.4,22
2011/8/31,10:16:00,267.5,267.5,267.5,267.5,8
2011/8/31,10:17:00,267.4,267.4,267.1,267.2,66
2011/8/31,10:18:00,267.3,267.3,267.2,267.2,27
2011/8/31,10:19:00,267.3,267.4,267.3,267.4,20
2011/8/31,10:20:00,267.4,267.4,267.3,267.3,19
2011/8/31,10:21:00,267.2,267.5,267.2,267.5,40
2011/8/31,10:22:00,267.5,267.6,267.5,267.6,30
2011/8/31,10:23:00,267.6,267.7,267.6,267.7,40
2011/8/31,10:24:00,267.6,267.6,267.6,267.6,28
2011/8/31,10:25:00,267.7,267.7,267.6,267.6,33
2011/8/31,10:26:00,267.5,267.7,267.5,267.7,32
2011/8/31,10:27:00,267.7,267.9,267.7,267.8,136
2011/8/31,10:28:00,267.8,267.8,267.7,267.7,39
2011/8/31,10:29:00,267.8,267.8,267.6,267.6,36
2011/8/31,10:30:00,267.7,267.8,267.5,267.5,92
2011/8/31,10:31:00,267.7,267.8,267.7,267.8,41
2011/8/31,10:32:00,267.9,268.0,267.8,267.8,53
2011/8/31,10:33:00,267.8,267.8,267.8,267.8,21
2011/8/31,10:34:00,267.9,267.9,267.6,267.6,76
2011/8/31,10:35:00,267.7,267.7,267.6,267.6,42
2011/8/31,10:36:00,267.7,267.7,267.6,267.6,31
2011/8/31,10:37:00,267.6,267.6,267.5,267.5,24
2011/8/31,10:38:00,267.5,267.9,267.5,267.8,34
2011/8/31,10:39:00,267.8,267.9,267.8,267.9,22
2011/8/31,10:40:00,268.0,268.1,268.0,268.1,108
2011/8/31,10:41:00,268.1,268.2,268.1,268.1,42
2011/8/31,10:42:00,268.2,268.2,268.0,268.0,33
2011/8/31,10:43:00,268.0,268.1,267.9,268.1,45
2011/8/31,10:44:00,268.1,268.1,267.9,267.9,26
2011/8/31,10:45:00,268.0,268.1,267.9,268.1,66
2011/8/31,10:46:00,268.1,268.4,268.0,268.1,117
2011/8/31,10:47:00,268.1,268.2,268.0,268.2,67
2011/8/31,10:48:00,268.3,268.3,268.2,268.3,58
2011/8/31,10:49:00,268.3,268.4,268.3,268.4,29
2011/8/31,10:50:00,268.4,268.7,268.4,268.7,140
2011/8/31,10:51:00,268.7,268.8,268.5,268.5,360
2011/8/31,10:52:00,268.6,268.6,268.4,268.4,126
2011/8/31,10:53:00,268.4,268.6,268.4,268.5,88
2011/8/31,10:54:00,268.5,268.6,268.4,268.5,52
2011/8/31,10:55:00,268.4,268.5,268.4,268.5,17
2011/8/31,10:56:00,268.5,268.5,268.3,268.4,50
2011/8/31,10:57:00,268.5,268.5,268.3,268.3,123
2011/8/31,10:58:00,268.3,268.3,268.2,268.3,63
2011/8/31,10:59:00,268.4,268.4,268.3,268.3,59
2011/8/31,11:00:00,268.3,268.3,268.3,268.3,17
2011/8/31,11:01:00,268.4,268.4,268.4,268.4,34
2011/8/31,11:02:00,268.4,268.4,268.4,268.4,6
2011/8/31,11:03:00,268.5,268.6,268.4,268.5,148
2011/8/31,11:04:00,268.5,268.5,268.4,268.5,6
2011/8/31,11:05:00,268.5,268.6,268.5,268.5,27
2011/8/31,11:06:00,268.6,268.6,268.4,268.5,37
2011/8/31,11:07:00,268.6,268.7,268.5,268.6,173
2011/8/31,11:08:00,268.6,268.6,268.6,268.6,4
2011/8/31,11:09:00,268.6,268.6,268.4,268.6,33
2011/8/31,11:10:00,268.5,268.6,268.5,268.6,13
2011/8/31,11:11:00,268.6,268.7,268.6,268.6,15
2011/8/31,11:12:00,268.7,268.8,268.6,268.8,93
2011/8/31,11:13:00,268.8,269.0,268.7,268.9,120
2011/8/31,11:14:00,268.9,268.9,268.7,268.8,65
2011/8/31,11:15:00,268.9,269.5,268.8,269.5,462
2011/8/31,11:16:00,269.6,270.1,269.6,269.9,607
2011/8/31,11:17:00,270.0,270.1,269.8,269.8,127
2011/8/31,11:18:00,269.8,269.8,269.7,269.8,58
2011/8/31,11:19:00,269.8,269.9,269.8,269.8,140
2011/8/31,11:20:00,269.9,270.2,269.8,269.9,140
2011/8/31,11:21:00,269.9,270.0,269.7,269.7,281
2011/8/31,11:22:00,269.8,269.8,269.7,269.7,55
2011/8/31,11:23:00,269.7,269.7,269.6,269.7,108
2011/8/31,11:24:00,269.6,269.7,269.6,269.7,26
2011/8/31,11:25:00,269.7,269.7,269.7,269.7,24
2011/8/31,11:26:00,269.8,270.4,269.8,270.1,409
2011/8/31,11:27:00,270.2,270.3,270.0,270.1,226
2011/8/31,11:28:00,270.0,270.1,269.9,269.9,56
2011/8/31,11:29:00,270.0,270.2,270.0,270.2,66
2011/8/31,11:30:00,270.2,270.3,270.0,270.1,78
2011/8/31,11:31:00,270.1,270.4,270.0,270.2,133
2011/8/31,11:32:00,270.2,270.2,270.1,270.1,54
2011/8/31,11:33:00,270.0,270.1,270.0,270.1,36
2011/8/31,11:34:00,270.2,270.5,270.2,270.4,133
2011/8/31,11:35:00,270.3,270.3,270.0,270.0,40
2011/8/31,11:36:00,270.1,270.2,270.1,270.2,29
2011/8/31,11:37:00,270.2,270.3,270.1,270.1,48
2011/8/31,11:38:00,270.0,270.2,269.9,269.9,61
2011/8/31,11:39:00,270.0,270.0,269.9,269.9,31
2011/8/31,11:40:00,269.8,269.9,269.7,269.9,111
2011/8/31,11:41:00,270.0,270.0,269.9,269.9,16
2011/8/31,11:42:00,269.9,270.2,269.9,270.1,47
2011/8/31,11:43:00,270.0,270.1,270.0,270.1,41
2011/8/31,11:44:00,270.1,270.4,270.1,270.2,48
2011/8/31,11:45:00,270.2,270.4,270.1,270.2,77
2011/8/31,11:46:00,270.1,270.1,269.9,270.0,145
2011/8/31,11:47:00,270.0,270.0,269.7,269.7,26
2011/8/31,11:48:00,269.8,269.8,269.8,269.8,30
2011/8/31,11:49:00,269.8,269.8,269.8,269.8,10
2011/8/31,11:50:00,269.8,269.9,269.8,269.9,48
2011/8/31,11:51:00,269.9,270.0,269.8,269.8,50
2011/8/31,11:52:00,269.9,269.9,269.9,269.9,43
2011/8/31,11:53:00,270.0,270.2,269.9,269.9,109
2011/8/31,11:54:00,270.0,270.1,270.0,270.0,116
2011/8/31,11:55:00,269.9,269.9,269.8,269.8,108
2011/8/31,11:56:00,269.9,270.0,269.8,269.9,62
2011/8/31,11:57:00,270.0,270.0,269.8,269.9,50
2011/8/31,11:59:00,269.9,269.9,269.9,269.9,2
2011/8/31,12:00:00,270.0,270.0,269.9,269.9,36
2011/8/31,12:01:00,270.0,270.0,269.8,269.9,118
2011/8/31,12:02:00,269.9,269.9,269.9,269.9,13
2011/8/31,12:03:00,269.9,270.1,269.9,270.1,78
2011/8/31,12:04:00,270.1,270.2,270.1,270.2,58
2011/8/31,12:05:00,270.2,270.2,270.0,270.1,22
2011/8/31,12:06:00,270.1,270.2,270.1,270.2,42
2011/8/31,12:07:00,270.2,270.2,270.1,270.2,19
2011/8/31,12:08:00,270.2,270.3,270.2,270.3,40
2011/8/31,12:09:00,270.2,270.2,270.2,270.2,13
2011/8/31,12:10:00,270.1,270.2,270.1,270.2,9
2011/8/31,12:11:00,270.2,270.3,270.2,270.3,7
2011/8/31,12:12:00,270.2,270.2,270.1,270.1,65
2011/8/31,12:13:00,270.1,270.5,270.1,270.4,112
2011/8/31,12:14:00,270.3,270.6,270.3,270.4,309
2011/8/31,12:15:00,270.4,270.5,270.3,270.4,118
2011/8/31,12:16:00,270.4,270.4,270.3,270.3,30
2011/8/31,12:17:00,270.3,270.4,270.2,270.3,41
2011/8/31,12:18:00,270.2,270.2,270.0,270.1,123
2011/8/31,12:19:00,270.1,270.2,270.0,270.0,42
2011/8/31,12:20:00,270.0,270.0,269.8,269.8,92
2011/8/31,12:21:00,269.9,270.1,269.9,270.1,98
2011/8/31,12:22:00,270.1,270.1,270.0,270.0,19
2011/8/31,12:23:00,270.0,270.1,270.0,270.1,82
2011/8/31,12:24:00,270.0,270.1,270.0,270.1,34
2011/8/31,12:25:00,270.2,270.2,270.1,270.1,76
2011/8/31,12:26:00,270.0,270.1,270.0,270.1,55
2011/8/31,12:27:00,270.1,270.1,270.1,270.1,52
2011/8/31,12:28:00,270.2,270.4,270.2,270.2,77
2011/8/31,12:29:00,270.3,270.3,270.2,270.2,65
2011/8/31,12:30:00,270.3,270.4,270.3,270.3,88
2011/8/31,12:31:00,270.4,270.4,270.4,270.4,98
2011/8/31,12:32:00,270.3,270.5,270.3,270.4,97
2011/8/31,12:33:00,270.5,270.8,270.5,270.6,329
2011/8/31,12:34:00,270.7,271.0,270.7,270.7,302
2011/8/31,12:35:00,270.8,270.9,270.7,270.8,128
2011/8/31,12:36:00,270.7,270.9,270.7,270.8,109
2011/8/31,12:37:00,270.8,270.8,270.6,270.7,148
2011/8/31,12:38:00,270.7,270.9,270.7,270.9,115
2011/8/31,12:39:00,270.9,270.9,270.8,270.9,70
2011/8/31,12:40:00,270.8,270.8,270.7,270.8,122
2011/8/31,12:41:00,270.8,270.8,270.7,270.8,98
2011/8/31,12:42:00,270.8,270.9,270.7,270.8,92
2011/8/31,12:43:00,270.8,270.9,270.7,270.9,120
2011/8/31,12:44:00,270.8,271.0,270.8,270.9,96
2011/8/31,12:45:00,270.9,270.9,270.7,270.8,151
2011/8/31,12:46:00,270.9,270.9,270.7,270.8,115
2011/8/31,12:47:00,270.8,270.9,270.7,270.9,107
2011/8/31,12:48:00,270.8,271.1,270.8,270.9,209
2011/8/31,12:49:00,270.8,271.0,270.5,270.7,218
2011/8/31,12:50:00,270.7,270.7,270.6,270.6,212
2011/8/31,12:51:00,270.6,270.6,270.3,270.4,209
2011/8/31,12:52:00,270.4,270.6,270.4,270.5,399
2011/8/31,12:53:00,270.5,270.5,270.3,270.4,192
2011/8/31,12:54:00,270.3,270.4,270.2,270.3,324
2011/8/31,12:55:00,270.3,270.4,270.1,270.1,267
2011/8/31,12:56:00,270.1,270.3,270.1,270.1,223
2011/8/31,12:57:00,270.2,270.4,270.1,270.3,130
2011/8/31,12:58:00,270.3,270.3,270.2,270.3,62
2011/8/31,12:59:00,270.3,270.4,270.2,270.4,123
2011/8/31,13:00:00,270.3,270.4,270.2,270.3,148
2011/8/31,13:01:00,270.3,270.5,270.2,270.4,133
2011/8/31,13:02:00,270.3,270.5,270.2,270.3,128
2011/8/31,13:03:00,270.2,270.3,269.7,269.7,250
2011/8/31,13:04:00,269.6,269.7,269.0,269.4,573
2011/8/31,13:05:00,269.5,269.6,269.4,269.4,132
2011/8/31,13:06:00,269.4,269.5,269.2,269.3,236
2011/8/31,13:07:00,269.3,269.6,269.3,269.6,144
2011/8/31,13:08:00,269.6,269.7,269.5,269.5,110
2011/8/31,13:09:00,269.5,269.6,269.4,269.4,232
2011/8/31,13:10:00,269.4,269.5,269.3,269.4,117
2011/8/31,13:11:00,269.4,269.6,269.3,269.5,63
2011/8/31,13:12:00,269.5,269.7,269.4,269.6,181
2011/8/31,13:13:00,269.7,269.8,269.7,269.8,112
2011/8/31,13:14:00,269.8,269.8,269.7,269.8,139
2011/8/31,13:15:00,269.8,269.9,269.7,269.7,252
2011/8/31,13:16:00,269.6,269.8,269.5,269.8,264
2011/8/31,13:17:00,269.9,270.3,269.9,270.2,306
2011/8/31,13:18:00,270.2,270.2,270.0,270.1,206
2011/8/31,13:19:00,270.1,270.2,270.0,270.1,254
2011/8/31,13:20:00,270.0,270.2,270.0,270.0,274
2011/8/31,13:21:00,270.1,270.4,270.1,270.3,242
2011/8/31,13:22:00,270.4,270.4,270.2,270.3,298
2011/8/31,13:23:00,270.3,270.4,270.2,270.4,468
2011/8/31,13:24:00,270.4,270.6,270.3,270.6,609
2011/8/31,13:25:00,270.6,270.7,270.4,270.6,364
2011/8/31,13:26:00,270.6,270.9,270.5,270.8,533
2011/8/31,13:27:00,270.8,271.0,270.7,270.9,532
2011/8/31,13:28:00,271.0,271.2,270.9,271.2,822
2011/8/31,13:29:00,271.2,271.6,271.1,271.4,917
2011/8/31,13:30:00,271.4,271.6,271.0,271.3,1066
2011/8/31,13:31:00,271.3,272.7,270.8,272.0,1613
2011/8/31,13:32:00,272.0,272.4,271.9,272.3,403
2011/8/31,13:33:00,272.4,272.7,272.4,272.5,417
2011/8/31,13:34:00,272.5,272.6,272.4,272.6,170
2011/8/31,13:35:00,272.6,272.6,272.4,272.4,140
2011/8/31,13:36:00,272.4,272.6,272.4,272.5,287
2011/8/31,13:37:00,272.4,272.5,272.3,272.5,90
2011/8/31,13:38:00,272.4,272.4,272.3,272.3,59
2011/8/31,13:39:00,272.3,272.3,272.2,272.2,328
2011/8/31,13:40:00,272.2,272.2,272.1,272.1,83
2011/8/31,13:41:00,272.2,272.4,272.1,272.3,152
2011/8/31,13:42:00,272.3,272.6,272.2,272.6,104
2011/8/31,13:43:00,272.5,272.7,272.4,272.5,115
2011/8/31,13:44:00,272.5,272.6,272.4,272.5,158
2011/8/31,13:45:00,272.6,272.7,272.5,272.5,185
2011/8/31,14:36:00,273.1,273.1,272.5,272.5,164
2011/8/31,14:37:00,272.6,272.6,272.1,272.2,117
2011/8/31,14:38:00,272.2,272.2,272.0,272.1,103
2011/8/31,14:39:00,272.1,272.1,272.0,272.0,56
2011/8/31,14:40:00,272.0,272.2,272.0,272.2,18
2011/8/31,14:41:00,272.2,272.2,272.2,272.2,2
2011/8/31,14:42:00,272.2,272.2,271.9,272.0,46
2011/8/31,14:43:00,272.0,272.0,271.9,272.0,52
2011/8/31,14:44:00,272.1,272.2,272.1,272.2,6
2011/8/31,14:45:00,272.2,272.2,272.1,272.1,3
2011/8/31,14:46:00,272.1,272.2,272.1,272.1,13
2011/8/31,14:47:00,272.1,272.1,272.0,272.0,23
2011/8/31,14:48:00,272.0,272.0,272.0,272.0,14
2011/8/31,14:49:00,272.1,272.1,272.1,272.1,7
2011/8/31,14:50:00,272.1,272.1,272.1,272.1,2
2011/8/31,14:51:00,272.1,272.1,272.1,272.1,1
2011/8/31,14:52:00,272.2,272.2,272.2,272.2,2
2011/8/31,14:53:00,272.2,272.2,272.2,272.2,1
2011/8/31,14:55:00,272.2,272.2,272.2,272.2,1
2011/8/31,14:56:00,272.2,272.3,272.2,272.3,8
2011/8/31,14:57:00,272.2,272.2,272.2,272.2,15
2011/8/31,14:58:00,272.2,272.2,272.2,272.2,3
2011/8/31,14:59:00,272.2,272.2,272.2,272.2,5
2011/8/31,15:00:00,272.2,272.2,272.2,272.2,2
2011/8/31,15:01:00,272.3,272.4,272.3,272.4,10
2011/8/31,15:02:00,272.5,272.5,272.3,272.3,13
2011/8/31,15:03:00,272.3,272.5,272.3,272.5,29
2011/8/31,15:04:00,272.5,272.5,272.4,272.4,2
2011/8/31,15:05:00,272.4,272.5,272.4,272.5,34
2011/8/31,15:06:00,272.6,272.6,272.4,272.4,24
2011/8/31,15:07:00,272.5,272.5,272.5,272.5,2
2011/8/31,15:08:00,272.4,272.4,272.4,272.4,1
2011/8/31,15:09:00,272.5,272.5,272.5,272.5,6
2011/8/31,15:10:00,272.4,272.4,272.4,272.4,2
2011/8/31,15:11:00,272.3,272.3,272.1,272.2,13
2011/8/31,15:12:00,272.2,272.2,272.2,272.2,3
2011/8/31,15:13:00,272.1,272.1,272.0,272.1,19
2011/8/31,15:14:00,272.0,272.0,271.9,272.0,16
2011/8/31,15:15:00,272.0,272.0,272.0,272.0,6
2011/8/31,15:16:00,272.1,272.1,272.0,272.0,2
2011/8/31,15:17:00,272.0,272.0,272.0,272.0,2
2011/8/31,15:18:00,272.1,272.3,272.1,272.3,32
2011/8/31,15:24:00,272.3,272.3,272.3,272.3,2
2011/8/31,15:25:00,272.2,272.2,272.2,272.2,1
2011/8/31,15:26:00,272.3,272.3,272.3,272.3,3
2011/8/31,15:30:00,272.3,272.4,272.3,272.4,3
2011/8/31,15:31:00,272.3,272.4,272.3,272.4,5
2011/8/31,15:32:00,272.4,272.4,272.4,272.4,6
2011/8/31,15:33:00,272.3,272.3,272.3,272.3,1
2011/8/31,15:37:00,272.4,272.5,272.4,272.5,17
2011/8/31,15:38:00,272.5,272.6,272.5,272.6,13
2011/8/31,15:39:00,272.7,272.7,272.6,272.6,4
2011/8/31,15:40:00,272.6,272.6,272.6,272.6,1
2011/8/31,15:41:00,272.6,272.8,272.6,272.7,30
2011/8/31,15:42:00,272.7,272.9,272.7,272.9,3
2011/8/31,15:43:00,272.9,272.9,272.7,272.7,3
2011/8/31,15:45:00,272.6,272.7,272.5,272.7,24
2011/8/31,15:46:00,272.8,272.8,272.8,272.8,1
2011/8/31,15:47:00,272.7,272.7,272.7,272.7,3
2011/8/31,15:48:00,272.7,272.8,272.7,272.8,7
2011/8/31,15:50:00,272.7,272.7,272.7,272.7,2
2011/8/31,15:51:00,272.7,272.7,272.7,272.7,1
2011/8/31,15:52:00,272.6,272.6,272.5,272.5,6
2011/8/31,15:53:00,272.6,272.6,272.6,272.6,22
2011/8/31,15:54:00,272.6,272.6,272.4,272.6,20
2011/8/31,15:55:00,272.6,272.6,272.6,272.6,36
2011/8/31,15:56:00,272.6,272.7,272.6,272.6,29
2011/8/31,15:57:00,272.7,272.8,272.7,272.8,32
2011/8/31,15:58:00,272.6,272.6,272.6,272.6,2
2011/8/31,15:59:00,272.6,272.6,272.5,272.6,31
2011/8/31,16:00:00,272.6,272.9,272.6,272.6,116
2011/8/31,16:01:00,272.9,273.1,272.6,273.1,101
2011/8/31,16:02:00,273.1,273.1,273.0,273.1,18
2011/8/31,16:03:00,272.8,272.9,272.8,272.9,11
2011/8/31,16:04:00,272.9,272.9,272.7,272.7,17
2011/8/31,16:05:00,272.8,272.8,272.6,272.6,11
2011/8/31,16:06:00,272.7,272.7,272.5,272.5,18
2011/8/31,16:07:00,272.5,272.6,272.5,272.6,9
2011/8/31,16:08:00,272.6,272.7,272.5,272.5,7
2011/8/31,16:09:00,272.5,272.6,272.5,272.6,12
2011/8/31,16:10:00,272.6,272.6,272.6,272.6,53
2011/8/31,16:11:00,272.6,272.6,272.6,272.6,2
2011/8/31,16:12:00,272.7,272.7,272.7,272.7,4
2011/8/31,16:13:00,272.6,272.8,272.6,272.8,36
2011/8/31,16:14:00,272.9,272.9,272.8,272.9,32
2011/8/31,16:16:00,272.8,272.8,272.8,272.8,8
2011/8/31,16:17:00,272.8,273.0,272.8,273.0,48
2011/8/31,16:18:00,273.0,273.3,273.0,273.3,31
2011/8/31,16:19:00,273.3,273.3,273.3,273.3,19
2011/8/31,16:20:00,273.1,273.1,273.1,273.1,3
2011/8/31,16:21:00,273.1,273.1,273.0,273.0,4
2011/8/31,16:22:00,273.1,273.1,272.9,272.9,2
2011/8/31,16:23:00,272.9,272.9,272.9,272.9,1
2011/8/31,16:24:00,272.9,272.9,272.9,272.9,3
2011/8/31,16:25:00,272.9,272.9,272.9,272.9,2
2011/8/31,16:26:00,272.9,272.9,272.9,272.9,2
2011/8/31,16:28:00,272.9,272.9,272.9,272.9,9
2011/8/31,16:31:00,273.1,273.1,273.1,273.1,3
2011/8/31,16:32:00,273.2,273.2,273.2,273.2,1
2011/8/31,16:33:00,273.0,273.0,272.9,272.9,2
2011/8/31,16:34:00,273.3,273.4,273.3,273.4,3
2011/8/31,16:35:00,273.3,273.3,273.3,273.3,1
2011/8/31,16:36:00,273.4,273.5,273.4,273.5,5
2011/8/31,16:37:00,273.2,273.5,273.2,273.5,3
2011/8/31,16:39:00,273.5,273.6,273.5,273.6,5
2011/8/31,16:41:00,273.4,273.4,273.3,273.4,10
2011/8/31,16:42:00,273.4,273.4,273.4,273.4,6
2011/8/31,16:43:00,273.5,273.5,273.5,273.5,2
2011/8/31,16:44:00,273.5,273.5,273.3,273.3,2
2011/8/31,16:45:00,273.3,273.3,273.3,273.3,2
2011/8/31,16:50:00,273.2,273.2,273.2,273.2,1
2011/8/31,16:51:00,273.3,273.4,273.1,273.1,10
2011/8/31,16:52:00,273.2,273.2,273.2,273.2,1
2011/8/31,16:55:00,273.1,273.1,273.1,273.1,3
2011/8/31,16:57:00,273.2,273.2,273.2,273.2,1
2011/8/31,16:58:00,273.3,273.3,273.1,273.1,20
2011/8/31,16:59:00,273.1,273.1,272.9,273.0,53
2011/8/31,17:00:00,273.1,273.1,272.9,272.9,11
2011/8/31,17:02:00,272.8,272.9,272.8,272.9,2
2011/8/31,17:03:00,272.8,272.9,272.6,272.8,88
2011/8/31,17:04:00,272.8,272.8,272.8,272.8,2
2011/8/31,17:05:00,272.8,272.8,272.8,272.8,1
2011/8/31,17:06:00,272.7,272.8,272.7,272.8,3
2011/8/31,17:07:00,272.7,272.7,272.7,272.7,2
2011/8/31,17:08:00,272.7,272.8,272.7,272.8,2
2011/8/31,17:09:00,272.7,272.8,272.7,272.8,2
2011/8/31,17:10:00,272.7,272.7,272.7,272.7,6
2011/8/31,17:12:00,272.7,272.8,272.7,272.8,10
2011/8/31,17:13:00,272.8,272.8,272.7,272.8,54
2011/8/31,17:14:00,272.8,272.8,272.7,272.8,10
2011/8/31,17:15:00,272.8,272.9,272.8,272.9,9
2011/8/31,17:16:00,273.0,273.1,273.0,273.1,12
2011/8/31,17:17:00,273.1,273.1,273.1,273.1,1
2011/8/31,17:22:00,273.0,273.0,272.9,272.9,53
2011/8/31,17:28:00,272.9,272.9,272.9,272.9,1
2011/8/31,17:29:00,272.9,272.9,272.9,272.9,1
2011/8/31,17:30:00,273.1,273.2,273.1,273.2,11
2011/8/31,17:31:00,273.0,273.0,273.0,273.0,1
2011/8/31,17:32:00,273.1,273.2,273.1,273.2,5
2011/8/31,17:33:00,273.1,273.1,273.0,273.0,12
2011/8/31,17:36:00,272.9,272.9,272.9,272.9,3
2011/8/31,17:37:00,272.8,272.9,272.8,272.9,10
2011/8/31,17:38:00,272.8,272.8,272.8,272.8,3
2011/8/31,17:39:00,272.8,272.8,272.8,272.8,1
2011/8/31,17:46:00,272.8,272.8,272.8,272.8,1
2011/8/31,17:47:00,272.8,272.8,272.8,272.8,1
2011/8/31,17:48:00,272.7,272.7,272.6,272.6,10
2011/8/31,17:49:00,272.5,272.5,272.5,272.5,1
2011/8/31,17:53:00,272.7,272.7,272.7,272.7,1
2011/8/31,17:57:00,272.7,272.7,272.7,272.7,1
2011/8/31,17:59:00,272.7,272.7,272.7,272.7,6
2011/8/31,18:02:00,272.8,272.8,272.8,272.8,1
2011/8/31,18:03:00,272.8,272.8,272.8,272.8,4
2011/8/31,18:04:00,272.9,272.9,272.9,272.9,2
2011/8/31,18:07:00,272.9,272.9,272.8,272.8,2
2011/8/31,18:08:00,272.8,272.8,272.8,272.8,2
2011/8/31,18:09:00,272.8,272.8,272.8,272.8,3
2011/8/31,18:12:00,272.9,272.9,272.9,272.9,1
2011/8/31,18:13:00,272.9,272.9,272.9,272.9,2
2011/8/31,18:14:00,273.0,273.0,273.0,273.0,37
2011/8/31,18:17:00,273.0,273.1,273.0,273.0,22
2011/8/31,18:21:00,273.1,273.1,273.1,273.1,5
2011/8/31,18:22:00,273.1,273.1,273.1,273.1,2
2011/8/31,18:24:00,273.0,273.0,273.0,273.0,2
2011/8/31,18:25:00,273.0,273.0,273.0,273.0,1
2011/8/31,18:32:00,273.1,273.2,273.1,273.2,7
2011/8/31,18:33:00,273.2,273.2,273.1,273.2,4
2011/8/31,18:34:00,273.2,273.2,273.2,273.2,3
2011/8/31,18:35:00,273.2,273.2,273.2,273.2,3
2011/8/31,18:36:00,273.2,273.3,273.2,273.3,4
2011/8/31,18:37:00,273.3,273.3,273.3,273.3,4
2011/8/31,18:38:00,273.3,273.3,273.3,273.3,4
2011/8/31,18:39:00,273.3,273.3,273.2,273.2,5
2011/8/31,18:40:00,273.1,273.1,273.1,273.1,2
2011/8/31,18:41:00,273.2,273.2,273.2,273.2,6
2011/8/31,18:42:00,273.3,273.3,273.3,273.3,6
2011/8/31,18:43:00,273.3,273.3,273.3,273.3,3
2011/8/31,18:44:00,273.1,273.1,273.1,273.1,6
2011/8/31,18:45:00,273.2,273.2,273.2,273.2,2
2011/8/31,18:46:00,273.2,273.2,273.2,273.2,3
2011/8/31,18:47:00,273.2,273.2,273.2,273.2,12
2011/8/31,18:48:00,273.3,273.4,273.3,273.4,59
2011/8/31,18:49:00,273.4,273.7,273.4,273.7,99
2011/8/31,18:50:00,273.7,273.7,273.6,273.6,4
2011/8/31,18:51:00,273.7,273.7,273.5,273.5,16
2011/8/31,18:52:00,273.6,273.7,273.6,273.7,17
2011/8/31,18:53:00,273.7,273.8,273.7,273.7,6
2011/8/31,18:54:00,273.8,273.8,273.8,273.8,3
2011/8/31,18:55:00,273.7,273.7,273.7,273.7,13
2011/8/31,18:56:00,273.8,273.8,273.7,273.7,6
2011/8/31,18:57:00,273.7,273.8,273.6,273.7,33
2011/8/31,18:58:00,273.7,273.7,273.7,273.7,2
2011/8/31,18:59:00,273.8,273.8,273.6,273.8,11
2011/8/31,19:00:00,273.8,273.8,273.8,273.8,2
2011/8/31,19:01:00,273.6,273.8,273.6,273.8,14
2011/8/31,19:02:00,273.8,273.8,273.8,273.8,4
2011/8/31,19:03:00,273.7,273.8,273.7,273.8,5
2011/8/31,19:04:00,273.8,273.8,273.8,273.8,2
2011/8/31,19:05:00,273.8,273.9,273.8,273.9,5
2011/8/31,19:06:00,273.8,273.8,273.7,273.8,53
2011/8/31,19:07:00,273.8,273.8,273.8,273.8,3
2011/8/31,19:08:00,273.8,273.8,273.8,273.8,3
2011/8/31,19:09:00,273.8,273.8,273.7,273.7,8
2011/8/31,19:10:00,273.7,273.7,273.7,273.7,1
2011/8/31,19:11:00,273.7,273.7,273.7,273.7,3
2011/8/31,19:12:00,273.7,273.7,273.5,273.5,20
2011/8/31,19:13:00,273.4,273.4,273.4,273.4,4
2011/8/31,19:14:00,273.6,273.6,273.5,273.6,37
2011/8/31,19:15:00,273.6,273.6,273.6,273.6,3
2011/8/31,19:16:00,273.6,273.6,273.6,273.6,5
2011/8/31,19:17:00,273.6,273.6,273.6,273.6,3
2011/8/31,19:18:00,273.6,273.6,273.5,273.5,9
2011/8/31,19:19:00,273.6,273.6,273.5,273.6,15
2011/8/31,19:20:00,273.6,273.6,273.6,273.6,2
2011/8/31,19:21:00,273.6,273.6,273.6,273.6,8
2011/8/31,19:22:00,273.6,273.6,273.6,273.6,5
2011/8/31,19:23:00,273.6,273.6,273.6,273.6,4
2011/8/31,19:24:00,273.5,273.5,273.5,273.5,7
2011/8/31,19:25:00,273.5,273.6,273.5,273.5,5
2011/8/31,19:26:00,273.5,273.6,273.5,273.5,6
2011/8/31,19:27:00,273.6,273.6,273.5,273.5,4
2011/8/31,19:28:00,273.5,273.5,273.5,273.5,3
2011/8/31,19:29:00,273.6,273.6,273.6,273.6,4
2011/8/31,19:30:00,273.6,273.6,273.6,273.6,4
2011/8/31,19:31:00,273.6,273.6,273.6,273.6,11
2011/8/31,19:32:00,273.5,273.5,273.5,273.5,6
2011/8/31,19:34:00,273.5,273.5,273.5,273.5,3
2011/8/31,19:35:00,273.4,273.5,273.4,273.4,6
2011/8/31,19:36:00,273.5,273.5,273.5,273.5,2
2011/8/31,19:37:00,273.5,273.5,273.5,273.5,2
2011/8/31,19:38:00,273.5,273.5,273.5,273.5,3
2011/8/31,19:41:00,273.5,273.7,273.5,273.7,48
2011/8/31,19:43:00,273.6,273.6,273.6,273.6,3
2011/8/31,19:45:00,273.6,273.6,273.6,273.6,1
2011/8/31,19:46:00,273.6,273.6,273.6,273.6,2
2011/8/31,19:51:00,273.5,273.5,273.5,273.5,9
2011/8/31,19:56:00,273.4,273.4,273.2,273.2,13
2011/8/31,19:57:00,273.2,273.4,273.2,273.4,6
2011/8/31,19:58:00,273.3,273.3,273.3,273.3,2
2011/8/31,19:59:00,273.4,273.4,273.4,273.4,1
2011/8/31,20:04:00,273.5,273.5,273.5,273.5,5
2011/8/31,20:05:00,273.4,273.4,273.4,273.4,1
2011/8/31,20:06:00,273.5,273.6,273.4,273.4,19
2011/8/31,20:10:00,273.5,273.5,273.5,273.5,4
2011/8/31,20:12:00,273.4,273.4,273.4,273.4,3
2011/8/31,20:15:00,273.4,273.5,273.4,273.5,7
2011/8/31,20:16:00,273.4,273.6,273.4,273.6,14
2011/8/31,20:17:00,273.6,273.6,273.6,273.6,1
2011/8/31,20:18:00,273.7,273.7,273.7,273.7,7
2011/8/31,20:19:00,273.6,273.6,273.6,273.6,4
2011/8/31,20:21:00,273.7,273.8,273.7,273.8,4
2011/8/31,20:22:00,273.8,273.8,273.8,273.8,1
2011/8/31,20:25:00,273.7,273.7,273.7,273.7,3
2011/8/31,20:26:00,273.6,273.8,273.6,273.8,7
2011/8/31,20:28:00,273.7,273.7,273.7,273.7,1
2011/8/31,20:30:00,273.7,273.7,273.7,273.7,2
2011/8/31,20:31:00,273.8,273.8,273.7,273.7,2
2011/8/31,20:33:00,273.8,273.8,273.8,273.8,5
2011/8/31,20:36:00,273.8,273.8,273.8,273.8,1
2011/8/31,20:37:00,273.7,273.7,273.7,273.7,1
2011/8/31,20:38:00,273.7,273.8,273.7,273.8,11
2011/8/31,20:39:00,273.8,273.8,273.8,273.8,15
2011/8/31,20:41:00,273.8,273.8,273.8,273.8,1
2011/8/31,20:42:00,273.9,273.9,273.9,273.9,1
2011/8/31,20:43:00,273.8,273.8,273.8,273.8,1
2011/8/31,20:44:00,273.8,273.9,273.8,273.8,4
2011/8/31,20:45:00,273.8,273.8,273.8,273.8,1
2011/8/31,20:46:00,273.9,273.9,273.7,273.7,3
2011/8/31,20:49:00,273.9,273.9,273.9,273.9,18
2011/8/31,20:51:00,274.0,274.0,274.0,274.0,2
2011/8/31,20:52:00,274.0,274.0,274.0,274.0,21
2011/8/31,20:53:00,274.1,274.1,274.1,274.1,1
2011/8/31,20:54:00,274.0,274.0,274.0,274.0,1
2011/8/31,20:55:00,274.0,274.0,274.0,274.0,1
2011/8/31,20:56:00,274.0,274.0,273.9,273.9,11
2011/8/31,20:57:00,273.9,273.9,273.9,273.9,3
2011/8/31,20:59:00,273.9,273.9,273.9,273.9,2
2011/8/31,21:01:00,273.8,273.9,273.8,273.8,5
2011/8/31,21:03:00,274.0,274.0,274.0,274.0,3
2011/8/31,21:05:00,274.0,274.0,274.0,274.0,1
2011/8/31,21:06:00,274.0,274.0,274.0,274.0,7
2011/8/31,21:08:00,274.0,274.0,274.0,274.0,10
2011/8/31,21:09:00,274.1,274.1,274.1,274.1,13
2011/8/31,21:11:00,274.1,274.2,274.1,274.2,2
2011/8/31,21:16:00,274.1,274.1,274.0,274.0,15
2011/8/31,21:17:00,273.9,273.9,273.9,273.9,1
2011/8/31,21:18:00,273.9,273.9,273.9,273.9,2
2011/8/31,21:21:00,273.8,273.8,273.8,273.8,2
2011/8/31,21:22:00,273.8,273.8,273.8,273.8,3
2011/8/31,21:23:00,273.8,273.8,273.8,273.8,3
2011/8/31,21:24:00,273.9,273.9,273.8,273.8,12
2011/8/31,21:25:00,273.8,273.8,273.8,273.8,1
2011/8/31,21:26:00,274.0,274.0,274.0,274.0,1
2011/8/31,21:27:00,274.0,274.0,274.0,274.0,4
2011/8/31,21:30:00,274.0,274.0,273.8,273.8,5
2011/8/31,21:31:00,273.8,273.8,273.8,273.8,2
2011/8/31,21:32:00,273.7,274.0,273.7,274.0,10
2011/8/31,21:33:00,274.1,274.4,274.1,274.1,32
2011/8/31,21:34:00,274.4,274.7,274.1,274.4,74
2011/8/31,21:35:00,274.3,274.5,274.3,274.4,15
2011/8/31,21:36:00,274.4,274.6,274.4,274.5,30
2011/8/31,21:37:00,274.5,274.5,274.5,274.5,7
2011/8/31,21:38:00,274.3,274.3,274.1,274.3,14
2011/8/31,21:39:00,274.3,274.4,274.2,274.2,6
2011/8/31,21:40:00,274.2,274.3,274.1,274.1,7
2011/8/31,21:42:00,274.2,274.2,273.9,274.2,21
2011/8/31,21:43:00,274.3,274.7,274.2,274.3,49
2011/8/31,21:44:00,274.5,274.7,274.5,274.6,12
2011/8/31,21:45:00,274.5,274.5,274.5,274.5,10
2011/8/31,21:46:00,274.6,274.8,274.4,274.4,23
2011/8/31,21:47:00,274.3,274.4,274.2,274.2,4
2011/8/31,21:48:00,274.3,274.7,274.2,274.4,43
2011/8/31,21:49:00,274.4,274.6,274.3,274.4,21
2011/8/31,21:50:00,274.5,274.5,274.5,274.5,1
2011/8/31,21:51:00,274.7,274.7,274.7,274.7,3
2011/8/31,21:52:00,274.8,274.8,274.4,274.4,29
2011/8/31,21:53:00,274.5,274.5,274.5,274.5,6
2011/8/31,21:54:00,274.8,274.8,274.6,274.7,9
2011/8/31,21:55:00,274.7,274.8,274.5,274.5,67
2011/8/31,21:56:00,274.8,274.8,274.8,274.8,1
2011/8/31,21:57:00,274.6,274.6,274.6,274.6,2
2011/8/31,21:58:00,274.6,274.6,274.6,274.6,1
2011/8/31,21:59:00,274.6,274.6,274.6,274.6,1
2011/8/31,22:00:00,274.6,274.7,274.6,274.7,2
2011/8/31,22:01:00,274.7,274.9,274.7,274.8,38
2011/8/31,22:02:00,274.8,274.8,274.7,274.7,11
2011/8/31,22:04:00,274.7,274.8,274.7,274.8,4
2011/8/31,22:05:00,274.7,274.8,274.6,274.8,16
2011/8/31,22:06:00,274.8,274.8,274.8,274.8,4
2011/8/31,22:07:00,274.7,274.7,274.7,274.7,8
2011/8/31,22:08:00,274.7,274.7,274.7,274.7,1
2011/8/31,22:09:00,274.7,274.7,274.6,274.6,8
2011/8/31,22:10:00,274.7,274.8,274.7,274.8,9
2011/8/31,22:11:00,274.8,274.8,274.6,274.6,4
2011/8/31,22:13:00,274.8,274.9,274.8,274.9,5
2011/8/31,22:14:00,274.9,275.3,274.9,275.3,19
2011/8/31,22:15:00,275.3,275.4,275.1,275.1,12
2011/8/31,22:16:00,275.4,275.4,275.3,275.3,8
2011/8/31,22:17:00,275.3,275.4,275.3,275.4,26
2011/8/31,22:18:00,275.4,275.5,275.3,275.5,49
2011/8/31,22:19:00,275.4,275.4,275.4,275.4,7
2011/8/31,22:20:00,275.4,275.4,275.4,275.4,2
2011/8/31,22:21:00,275.2,275.2,275.2,275.2,1
2011/8/31,22:22:00,275.3,275.4,275.3,275.3,5
2011/8/31,22:23:00,275.3,275.3,275.1,275.1,14
2011/8/31,22:24:00,275.1,275.2,275.1,275.1,9
2011/8/31,22:25:00,275.3,275.3,275.3,275.3,21
2011/8/31,22:26:00,275.2,275.2,275.2,275.2,2
2011/8/31,22:27:00,275.2,275.2,275.1,275.1,19
2011/8/31,22:28:00,275.1,275.2,275.0,275.1,17
2011/8/31,22:29:00,275.1,275.1,275.0,275.1,11
2011/8/31,22:30:00,275.1,275.1,275.1,275.1,5
2011/8/31,22:31:00,275.0,275.0,275.0,275.0,7
2011/8/31,22:32:00,275.1,275.1,275.0,275.0,5
2011/8/31,22:33:00,275.1,275.1,275.1,275.1,17
2011/8/31,22:34:00,275.0,275.0,274.6,274.7,16
2011/8/31,22:37:00,274.7,274.7,274.7,274.7,3
2011/8/31,22:38:00,274.6,274.6,274.6,274.6,5
2011/8/31,22:39:00,274.6,274.6,274.6,274.6,3
2011/8/31,22:40:00,274.6,274.6,274.6,274.6,4
2011/8/31,22:41:00,274.6,274.6,274.5,274.5,15
2011/8/31,22:42:00,274.6,274.6,274.6,274.6,3
2011/8/31,22:43:00,274.6,274.7,274.5,274.5,7
2011/8/31,22:44:00,274.4,274.4,274.4,274.4,1
2011/8/31,22:45:00,274.4,274.4,274.4,274.4,4
2011/8/31,22:46:00,274.4,274.5,274.3,274.5,9
2011/8/31,22:47:00,274.5,274.5,274.5,274.5,1
2011/8/31,22:48:00,274.5,274.5,274.5,274.5,2
2011/8/31,22:49:00,274.5,274.5,274.3,274.3,27
2011/8/31,22:50:00,274.3,274.3,274.2,274.2,7
2011/8/31,22:51:00,274.3,274.3,274.3,274.3,1
2011/8/31,22:52:00,274.3,274.3,274.3,274.3,2
2011/8/31,22:54:00,274.4,274.4,274.2,274.2,7
2011/8/31,22:55:00,274.5,274.5,274.5,274.5,1
2011/8/31,22:56:00,274.5,274.5,274.5,274.5,5
2011/8/31,22:57:00,274.4,274.4,274.2,274.2,9
2011/8/31,22:58:00,274.2,274.2,274.2,274.2,10
2011/8/31,22:59:00,274.3,274.3,274.1,274.1,16
2011/8/31,23:01:00,274.3,274.3,274.2,274.2,2
2011/8/31,23:03:00,274.2,274.2,274.1,274.1,11
2011/8/31,23:04:00,274.1,274.1,274.1,274.1,1
2011/8/31,23:05:00,274.2,274.2,274.1,274.1,6
2011/8/31,23:06:00,274.3,274.3,274.0,274.1,21
2011/8/31,23:07:00,274.3,274.5,274.3,274.4,8
2011/8/31,23:08:00,274.4,274.7,274.4,274.6,17
2011/8/31,23:09:00,274.6,274.6,274.6,274.6,4
2011/8/31,23:10:00,274.6,274.6,274.6,274.6,2
2011/8/31,23:11:00,274.5,274.5,274.5,274.5,4
2011/8/31,23:12:00,274.6,274.6,274.6,274.6,3
2011/8/31,23:13:00,274.6,274.7,274.6,274.6,5
2011/8/31,23:16:00,274.6,274.6,274.4,274.4,13
2011/8/31,23:17:00,274.4,274.4,274.3,274.3,6
2011/8/31,23:18:00,274.3,274.3,274.2,274.2,8
2011/8/31,23:19:00,274.2,274.2,274.2,274.2,6
2011/8/31,23:20:00,274.2,274.2,274.0,274.0,11
2011/8/31,23:21:00,274.1,274.1,274.0,274.0,11
2011/8/31,23:22:00,274.0,274.0,273.9,273.9,8
2011/8/31,23:23:00,273.8,273.9,273.8,273.9,6
2011/8/31,23:24:00,273.9,273.9,273.8,273.8,15
2011/8/31,23:25:00,273.8,273.8,273.8,273.8,2
2011/8/31,23:26:00,273.8,273.8,273.8,273.8,22
2011/8/31,23:27:00,273.8,273.8,273.8,273.8,3
2011/8/31,23:28:00,273.8,273.9,273.8,273.9,4
2011/8/31,23:29:00,273.9,274.0,273.9,274.0,13
2011/8/31,23:30:00,274.0,274.1,274.0,274.1,3
2011/8/31,23:31:00,274.2,274.2,274.1,274.1,29
2011/8/31,23:32:00,274.0,274.0,273.8,273.8,6
2011/8/31,23:33:00,273.9,273.9,273.8,273.8,5
2011/8/31,23:34:00,273.8,273.8,273.8,273.8,2
2011/8/31,23:37:00,274.0,274.2,274.0,274.2,17
2011/8/31,23:38:00,273.9,273.9,273.8,273.8,37
2011/8/31,23:39:00,273.8,273.8,273.8,273.8,3
2011/8/31,23:40:00,273.9,273.9,273.7,273.7,9
2011/8/31,23:41:00,274.0,274.0,274.0,274.0,1
2011/8/31,23:42:00,274.0,274.0,274.0,274.0,1
2011/8/31,23:43:00,274.0,274.0,274.0,274.0,1
2011/8/31,23:44:00,274.1,274.1,274.1,274.1,2
2011/8/31,23:45:00,274.1,274.1,274.1,274.1,2
2011/8/31,23:46:00,274.0,274.0,273.7,273.7,9
2011/8/31,23:49:00,273.8,273.8,273.6,273.6,19
2011/8/31,23:50:00,273.6,273.6,273.6,273.6,1
2011/8/31,23:52:00,273.7,273.8,273.7,273.7,9
2011/8/31,23:56:00,273.6,273.6,273.6,273.6,5
2011/8/31,23:57:00,273.6,273.6,273.6,273.6,1
2011/9/1,00:01:00,273.6,273.6,273.6,273.6,1
2011/9/1,00:02:00,273.7,273.7,273.7,273.7,3
2011/9/1,00:03:00,273.6,273.6,273.6,273.6,1
2011/9/1,00:04:00,273.7,273.7,273.7,273.7,2
2011/9/1,00:05:00,274.0,274.0,274.0,274.0,4
2011/9/1,00:06:00,274.0,274.0,274.0,274.0,3
2011/9/1,00:08:00,274.0,274.0,274.0,274.0,3
2011/9/1,00:09:00,273.9,273.9,273.7,273.7,5
2011/9/1,00:12:00,274.0,274.0,274.0,274.0,1
2011/9/1,00:13:00,274.0,274.0,274.0,274.0,2
2011/9/1,00:14:00,274.1,274.1,274.1,274.1,1
2011/9/1,00:15:00,274.1,274.1,274.1,274.1,2
2011/9/1,00:16:00,274.1,274.1,274.1,274.1,1
2011/9/1,00:17:00,274.2,274.2,274.1,274.1,3
2011/9/1,00:19:00,274.2,274.2,274.2,274.2,1
2011/9/1,00:20:00,274.2,274.3,274.2,274.3,24
2011/9/1,00:21:00,274.3,274.3,274.3,274.3,2
2011/9/1,00:22:00,274.3,274.3,274.3,274.3,1
2011/9/1,00:23:00,274.4,274.4,274.4,274.4,6
2011/9/1,00:24:00,274.4,274.6,274.4,274.6,6
2011/9/1,00:27:00,274.7,274.7,274.7,274.7,1
2011/9/1,00:29:00,274.5,274.6,274.5,274.5,7
2011/9/1,00:30:00,274.5,274.5,274.5,274.5,1
2011/9/1,00:31:00,274.5,274.5,274.5,274.5,1
2011/9/1,00:32:00,274.7,274.7,274.7,274.7,1
2011/9/1,00:37:00,274.7,274.7,274.7,274.7,1
2011/9/1,00:38:00,274.6,274.6,274.6,274.6,8
2011/9/1,00:39:00,274.5,274.5,274.5,274.5,2
2011/9/1,00:41:00,274.5,274.5,274.5,274.5,1
2011/9/1,00:42:00,274.5,274.5,274.5,274.5,1
2011/9/1,00:44:00,274.6,274.6,274.6,274.6,1
2011/9/1,00:45:00,274.5,274.5,274.5,274.5,1
2011/9/1,00:46:00,274.5,274.5,274.5,274.5,2
2011/9/1,00:47:00,274.5,274.5,274.5,274.5,2
2011/9/1,00:48:00,274.5,274.5,274.5,274.5,3
2011/9/1,00:49:00,274.5,274.5,274.5,274.5,1
2011/9/1,00:52:00,274.6,274.7,274.6,274.7,3
2011/9/1,00:54:00,274.7,274.7,274.7,274.7,1
2011/9/1,00:59:00,274.7,274.7,274.7,274.7,1
2011/9/1,01:01:00,274.8,274.8,274.8,274.8,2
2011/9/1,01:04:00,274.7,274.7,274.7,274.7,1
2011/9/1,01:08:00,274.5,274.5,274.5,274.5,1
2011/9/1,01:09:00,274.5,274.6,274.5,274.6,2
2011/9/1,01:11:00,274.5,274.5,274.5,274.5,6
2011/9/1,01:12:00,274.6,274.6,274.5,274.5,5
2011/9/1,01:13:00,274.4,274.4,274.4,274.4,4
2011/9/1,01:14:00,274.3,274.4,274.3,274.4,8
2011/9/1,01:15:00,274.5,274.5,274.5,274.5,3
2011/9/1,01:16:00,274.5,274.5,274.5,274.5,1
2011/9/1,01:17:00,274.5,274.5,274.5,274.5,6
2011/9/1,01:18:00,274.5,274.5,274.5,274.5,3
2011/9/1,01:19:00,274.4,274.4,274.3,274.3,7
2011/9/1,01:20:00,274.3,274.3,274.3,274.3,1
2011/9/1,01:24:00,274.2,274.2,274.2,274.2,2
2011/9/1,01:34:00,274.2,274.2,274.2,274.2,2
2011/9/1,01:37:00,274.4,274.5,274.4,274.5,6
2011/9/1,01:38:00,274.5,274.5,274.5,274.5,1
2011/9/1,01:39:00,274.6,274.6,274.5,274.5,2
2011/9/1,01:40:00,274.6,274.6,274.4,274.4,2
2011/9/1,01:46:00,274.4,274.4,274.4,274.4,1
2011/9/1,01:49:00,274.6,274.6,274.5,274.5,2
2011/9/1,01:53:00,274.4,274.4,274.4,274.4,1
2011/9/1,01:55:00,274.3,274.3,274.3,274.3,2
2011/9/1,01:56:00,274.2,274.2,274.2,274.2,2
2011/9/1,01:57:00,274.2,274.2,274.2,274.2,2
2011/9/1,01:58:00,274.1,274.1,274.1,274.1,2
2011/9/1,02:00:00,274.1,274.2,274.1,274.2,2
2011/9/1,08:46:00,274.5,274.7,274.0,274.2,1768
2011/9/1,08:47:00,274.1,274.4,274.1,274.3,427
2011/9/1,08:48:00,274.4,274.7,274.3,274.7,414
2011/9/1,08:49:00,274.7,274.8,274.4,274.4,280
2011/9/1,08:50:00,274.5,274.6,274.3,274.4,187
2011/9/1,08:51:00,274.4,274.6,274.4,274.4,461
2011/9/1,08:52:00,274.5,274.6,274.4,274.5,50
2011/9/1,08:53:00,274.4,274.5,274.3,274.3,49
2011/9/1,08:54:00,274.4,274.4,274.2,274.2,189
2011/9/1,08:55:00,274.2,274.3,274.1,274.1,154
2011/9/1,08:56:00,274.2,274.3,274.1,274.2,149
2011/9/1,08:57:00,274.3,274.4,274.2,274.4,89
2011/9/1,08:58:00,274.4,274.4,274.3,274.4,65
2011/9/1,08:59:00,274.4,274.4,274.3,274.4,46
2011/9/1,09:00:00,274.4,274.4,273.9,273.9,593
2011/9/1,09:01:00,273.9,274.5,273.8,274.3,1053
2011/9/1,09:02:00,274.3,274.4,274.1,274.2,296
2011/9/1,09:03:00,274.2,274.2,274.0,274.1,318
2011/9/1,09:04:00,274.2,274.4,274.0,274.1,258
2011/9/1,09:05:00,274.1,274.6,274.0,274.5,341
2011/9/1,09:06:00,274.5,274.7,274.4,274.6,231
2011/9/1,09:07:00,274.7,275.2,274.6,274.7,498
2011/9/1,09:08:00,274.8,274.9,274.7,274.7,167
2011/9/1,09:09:00,274.8,275.1,274.8,275.1,385
2011/9/1,09:10:00,275.1,275.2,274.8,274.9,307
2011/9/1,09:11:00,274.9,274.9,274.7,274.8,152
2011/9/1,09:12:00,274.9,275.0,274.8,274.9,107
2011/9/1,09:13:00,275.0,275.1,274.8,275.1,268
2011/9/1,09:14:00,275.1,275.3,275.0,275.1,380
2011/9/1,09:15:00,275.2,276.0,275.2,276.0,175
2011/9/1,09:16:00,276.0,276.2,276.0,276.1,444
2011/9/1,09:17:00,276.0,276.1,275.9,276.1,259
2011/9/1,09:18:00,276.1,276.3,276.0,276.2,534
2011/9/1,09:19:00,276.2,276.4,276.1,276.4,627
2011/9/1,09:20:00,276.4,276.5,276.2,276.3,475
2011/9/1,09:21:00,276.3,276.3,276.0,276.2,571
2011/9/1,09:22:00,276.3,276.4,276.2,276.4,472
2011/9/1,09:23:00,276.3,276.5,276.2,276.4,416
2011/9/1,09:24:00,276.4,276.4,276.1,276.3,281
2011/9/1,09:25:00,276.3,276.4,276.1,276.3,352
2011/9/1,09:26:00,276.3,276.5,276.2,276.5,479
2011/9/1,09:27:00,276.5,276.8,276.4,276.4,709
2011/9/1,09:28:00,276.4,276.9,276.4,276.8,1037
2011/9/1,09:29:00,276.9,276.9,276.7,276.8,583
2011/9/1,09:30:00,276.8,277.5,276.7,277.4,1189
2011/9/1,09:31:00,277.4,277.7,277.2,277.7,1099
2011/9/1,09:32:00,277.7,278.7,277.7,278.6,1332
2011/9/1,09:33:00,278.6,278.8,278.4,278.7,1010
2011/9/1,09:34:00,278.7,278.8,278.5,278.6,436
2011/9/1,09:35:00,278.7,278.7,277.9,278.1,808
2011/9/1,09:36:00,278.2,278.2,277.8,277.8,483
2011/9/1,09:37:00,277.8,277.9,277.6,277.7,762
2011/9/1,09:38:00,277.7,277.8,277.6,277.8,303
2011/9/1,09:39:00,277.8,277.9,277.4,277.4,604
2011/9/1,09:40:00,277.4,277.6,277.4,277.6,250
2011/9/1,09:41:00,277.6,277.7,277.2,277.3,585
2011/9/1,09:42:00,277.3,277.3,277.2,277.2,221
2011/9/1,09:43:00,277.3,277.5,277.2,277.4,209
2011/9/1,09:44:00,277.5,277.7,277.5,277.6,317
2011/9/1,09:45:00,277.6,277.7,277.6,277.7,103
2011/9/1,09:46:00,277.8,278.0,277.7,277.7,288
2011/9/1,09:47:00,277.7,277.8,277.7,277.7,78
2011/9/1,09:48:00,277.6,277.6,277.5,277.5,112
2011/9/1,09:49:00,277.5,277.5,277.1,277.2,221
2011/9/1,09:50:00,277.2,277.4,277.2,277.4,187
2011/9/1,09:51:00,277.4,277.4,277.1,277.2,452
2011/9/1,09:52:00,277.3,277.4,277.1,277.4,359
2011/9/1,09:53:00,277.4,277.4,277.3,277.3,89
2011/9/1,09:54:00,277.3,277.5,277.2,277.4,101
2011/9/1,09:55:00,277.3,277.3,277.1,277.2,153
2011/9/1,09:56:00,277.2,277.2,277.2,277.2,58
2011/9/1,09:57:00,277.1,277.3,277.1,277.2,206
2011/9/1,09:58:00,277.2,277.3,276.6,276.7,345
2011/9/1,09:59:00,276.7,276.8,276.2,276.6,254
2011/9/1,10:00:00,276.7,276.8,276.6,276.7,168
2011/9/1,10:01:00,276.7,276.7,276.5,276.6,122
2011/9/1,10:02:00,276.6,276.8,276.6,276.7,174
2011/9/1,10:03:00,276.6,276.6,276.5,276.5,125
2011/9/1,10:04:00,276.4,276.8,276.4,276.7,180
2011/9/1,10:05:00,276.6,276.6,276.5,276.6,134
2011/9/1,10:06:00,276.6,276.8,276.5,276.8,73
2011/9/1,10:07:00,276.7,276.8,276.7,276.7,176
2011/9/1,10:08:00,276.8,276.8,276.7,276.7,51
2011/9/1,10:09:00,276.8,277.0,276.8,276.9,143
2011/9/1,10:10:00,276.8,277.0,276.8,277.0,66
2011/9/1,10:11:00,277.0,277.0,276.7,276.7,124
2011/9/1,10:12:00,276.7,276.8,276.6,276.7,107
2011/9/1,10:13:00,276.7,276.7,276.7,276.7,91
2011/9/1,10:14:00,276.7,276.9,276.7,276.9,183
2011/9/1,10:15:00,276.9,276.9,276.7,276.7,86
2011/9/1,10:16:00,276.7,276.8,276.7,276.7,59
2011/9/1,10:17:00,276.8,277.0,276.8,276.8,112
2011/9/1,10:18:00,276.7,276.7,276.6,276.6,124
2011/9/1,10:19:00,276.5,276.5,276.4,276.4,48
2011/9/1,10:20:00,276.4,276.4,276.4,276.4,35
2011/9/1,10:21:00,276.4,276.5,276.4,276.5,25
2011/9/1,10:22:00,276.4,276.7,276.1,276.7,169
2011/9/1,10:23:00,276.6,277.0,276.6,276.9,146
2011/9/1,10:24:00,276.8,276.9,276.6,276.9,65
2011/9/1,10:25:00,276.8,276.9,276.6,276.7,301
2011/9/1,10:26:00,276.7,276.9,276.7,276.8,61
2011/9/1,10:27:00,276.8,276.9,276.8,276.8,65
2011/9/1,10:28:00,276.8,277.2,276.8,277.1,240
2011/9/1,10:29:00,277.1,277.2,277.0,277.0,111
2011/9/1,10:30:00,277.1,277.2,277.0,277.0,15
2011/9/1,10:31:00,277.1,277.3,277.1,277.2,55
2011/9/1,10:32:00,277.3,277.6,277.2,277.6,211
2011/9/1,10:33:00,277.4,277.4,277.3,277.3,90
2011/9/1,10:34:00,277.4,277.4,277.3,277.3,126
2011/9/1,10:35:00,277.3,277.4,277.3,277.4,81
2011/9/1,10:36:00,277.3,277.6,277.3,277.4,158
2011/9/1,10:37:00,277.4,277.5,277.4,277.4,41
2011/9/1,10:38:00,277.4,277.6,277.4,277.5,80
2011/9/1,10:39:00,277.5,277.5,277.4,277.5,69
2011/9/1,10:40:00,277.5,277.7,277.4,277.5,94
2011/9/1,10:41:00,277.6,277.7,277.6,277.7,167
2011/9/1,10:42:00,277.7,277.8,277.3,277.3,194
2011/9/1,10:43:00,277.4,277.5,277.4,277.4,72
2011/9/1,10:44:00,277.5,277.7,277.5,277.6,93
2011/9/1,10:45:00,277.6,277.6,277.2,277.4,223
2011/9/1,10:46:00,277.4,277.4,277.2,277.2,149
2011/9/1,10:47:00,277.1,277.2,277.1,277.2,78
2011/9/1,10:48:00,277.2,277.3,277.2,277.3,63
2011/9/1,10:49:00,277.2,277.4,277.2,277.3,73
2011/9/1,10:50:00,277.3,277.4,277.3,277.3,67
2011/9/1,10:51:00,277.2,277.3,277.1,277.2,163
2011/9/1,10:52:00,277.1,277.2,277.1,277.2,111
2011/9/1,10:53:00,277.2,277.4,277.2,277.4,158
2011/9/1,10:54:00,277.4,277.4,277.3,277.4,75
2011/9/1,10:55:00,277.3,277.4,277.2,277.2,117
2011/9/1,10:56:00,277.2,277.2,276.9,276.9,109
2011/9/1,10:57:00,276.8,277.1,276.8,277.1,150
2011/9/1,10:58:00,277.1,277.2,277.0,277.2,78
2011/9/1,10:59:00,277.1,277.1,276.8,276.8,190
2011/9/1,11:00:00,276.9,277.0,276.8,277.0,56
2011/9/1,11:01:00,277.1,277.2,277.1,277.2,53
2011/9/1,11:02:00,277.2,277.5,277.1,277.4,153
2011/9/1,11:03:00,277.4,277.4,277.1,277.1,88
2011/9/1,11:04:00,277.2,277.2,277.2,277.2,60
2011/9/1,11:05:00,277.2,277.3,277.1,277.3,57
2011/9/1,11:06:00,277.2,277.2,276.9,276.9,102
2011/9/1,11:07:00,276.8,276.8,276.7,276.8,75
2011/9/1,11:08:00,276.8,276.8,276.7,276.7,22
2011/9/1,11:09:00,276.7,276.8,276.6,276.8,45
2011/9/1,11:10:00,276.8,277.0,276.8,276.8,89
2011/9/1,11:11:00,276.8,276.8,276.6,276.7,68
2011/9/1,11:12:00,276.6,276.6,276.5,276.5,61
2011/9/1,11:13:00,276.5,276.5,276.2,276.2,183
2011/9/1,11:14:00,276.2,276.3,276.2,276.3,87
2011/9/1,11:15:00,276.3,276.3,276.2,276.2,75
2011/9/1,11:16:00,276.2,276.2,275.7,275.8,214
2011/9/1,11:17:00,275.8,275.8,275.3,275.3,734
2011/9/1,11:18:00,275.3,275.6,275.3,275.5,336
2011/9/1,11:19:00,275.5,275.5,275.3,275.5,273
2011/9/1,11:20:00,275.4,275.5,275.3,275.5,275
2011/9/1,11:21:00,275.6,275.7,275.5,275.5,100
2011/9/1,11:22:00,275.6,275.6,275.3,275.6,146
2011/9/1,11:23:00,275.5,275.6,275.4,275.4,77
2011/9/1,11:24:00,275.5,275.5,275.4,275.4,106
2011/9/1,11:25:00,275.3,275.9,275.3,275.8,137
2011/9/1,11:26:00,275.7,275.8,275.6,275.6,170
2011/9/1,11:27:00,275.5,275.5,275.0,275.2,280
2011/9/1,11:28:00,275.2,275.2,274.8,275.0,463
2011/9/1,11:29:00,275.0,275.2,274.9,275.1,102
2011/9/1,11:30:00,275.2,275.3,275.2,275.2,64
2011/9/1,11:31:00,275.2,275.2,274.9,275.2,142
2011/9/1,11:32:00,275.2,275.6,275.2,275.5,123
2011/9/1,11:33:00,275.4,275.6,275.3,275.5,171
2011/9/1,11:34:00,275.5,275.6,275.4,275.6,99
2011/9/1,11:35:00,275.5,275.6,275.5,275.5,50
2011/9/1,11:36:00,275.5,275.5,275.4,275.4,106
2011/9/1,11:37:00,275.5,275.7,275.5,275.7,156
2011/9/1,11:38:00,275.8,275.8,275.7,275.7,24
2011/9/1,11:39:00,275.8,275.8,275.7,275.8,79
2011/9/1,11:40:00,275.9,275.9,275.6,275.6,65
2011/9/1,11:41:00,275.7,275.7,275.5,275.5,222
2011/9/1,11:42:00,275.5,275.6,275.4,275.5,108
2011/9/1,11:43:00,275.5,275.5,275.4,275.5,137
2011/9/1,11:44:00,275.5,275.5,275.4,275.5,141
2011/9/1,11:45:00,275.4,275.4,275.3,275.4,123
2011/9/1,11:46:00,275.4,275.4,275.1,275.1,224
2011/9/1,11:47:00,275.2,275.2,275.0,275.1,209
2011/9/1,11:48:00,275.1,275.2,274.9,275.0,116
2011/9/1,11:49:00,275.0,275.1,275.0,275.1,197
2011/9/1,11:50:00,275.1,275.4,275.1,275.4,170
2011/9/1,11:51:00,275.3,275.4,275.2,275.4,121
2011/9/1,11:52:00,275.3,275.3,275.2,275.2,22
2011/9/1,11:53:00,275.2,275.5,275.2,275.5,71
2011/9/1,11:54:00,275.4,275.4,275.1,275.1,100
2011/9/1,11:55:00,275.0,275.0,274.5,274.6,511
2011/9/1,11:56:00,274.6,274.8,274.3,274.4,414
2011/9/1,11:57:00,274.4,274.6,274.3,274.5,366
2011/9/1,11:58:00,274.5,274.5,274.4,274.5,56
2011/9/1,11:59:00,274.4,274.4,274.1,274.1,207
2011/9/1,12:00:00,274.1,274.3,273.9,274.2,479
2011/9/1,12:01:00,274.2,274.5,274.2,274.4,187
2011/9/1,12:02:00,274.4,274.5,274.4,274.5,141
2011/9/1,12:03:00,274.5,274.7,274.4,274.6,89
2011/9/1,12:04:00,274.6,274.8,274.5,274.7,372
2011/9/1,12:05:00,274.7,274.7,274.6,274.6,127
2011/9/1,12:06:00,274.6,274.9,274.6,274.8,95
2011/9/1,12:07:00,274.8,274.8,274.6,274.8,112
2011/9/1,12:08:00,274.8,274.9,274.7,274.9,39
2011/9/1,12:09:00,274.8,274.9,274.7,274.9,95
2011/9/1,12:10:00,274.8,274.8,274.7,274.8,113
2011/9/1,12:11:00,274.8,274.8,274.6,274.7,62
2011/9/1,12:12:00,274.7,274.7,274.6,274.7,76
2011/9/1,12:13:00,274.6,274.7,274.5,274.7,51
2011/9/1,12:14:00,274.6,275.0,274.6,275.0,113
2011/9/1,12:15:00,275.0,275.0,275.0,275.0,4
2011/9/1,12:16:00,275.0,275.0,274.9,275.0,65
2011/9/1,12:17:00,275.0,275.0,274.9,275.0,58
2011/9/1,12:18:00,275.0,275.0,274.8,274.8,81
2011/9/1,12:19:00,274.9,274.9,274.7,274.7,63
2011/9/1,12:20:00,274.7,274.8,274.6,274.8,28
2011/9/1,12:21:00,274.8,275.0,274.7,274.9,63
2011/9/1,12:22:00,274.9,274.9,274.8,274.9,31
2011/9/1,12:23:00,274.9,274.9,274.8,274.9,34
2011/9/1,12:24:00,274.9,275.0,274.9,274.9,117
2011/9/1,12:25:00,275.0,275.0,274.8,275.0,50
2011/9/1,12:26:00,275.0,275.0,274.7,274.7,100
2011/9/1,12:27:00,274.7,274.8,274.6,274.7,115
2011/9/1,12:28:00,274.6,274.7,274.6,274.6,68
2011/9/1,12:29:00,274.6,274.8,274.6,274.6,60
2011/9/1,12:30:00,274.5,274.6,274.5,274.5,95
2011/9/1,12:31:00,274.6,274.8,274.6,274.7,87
2011/9/1,12:32:00,274.6,274.9,274.6,274.9,78
2011/9/1,12:33:00,274.9,274.9,274.7,274.7,48
2011/9/1,12:34:00,274.7,274.7,274.6,274.6,28
2011/9/1,12:35:00,274.6,274.6,274.3,274.3,136
2011/9/1,12:36:00,274.2,274.4,274.0,274.3,334
2011/9/1,12:37:00,274.3,274.4,274.0,274.0,288
2011/9/1,12:38:00,273.9,274.0,273.5,273.6,706
2011/9/1,12:39:00,273.6,273.7,273.3,273.4,274
2011/9/1,12:40:00,273.4,273.6,273.3,273.5,240
2011/9/1,12:41:00,273.5,273.8,273.5,273.7,81
2011/9/1,12:42:00,273.7,273.8,273.6,273.8,85
2011/9/1,12:43:00,273.8,273.8,273.8,273.8,30
2011/9/1,12:44:00,273.7,273.8,273.7,273.8,183
2011/9/1,12:45:00,273.7,273.7,273.7,273.7,63
2011/9/1,12:46:00,273.6,273.8,273.5,273.8,389
2011/9/1,12:47:00,273.9,274.2,273.9,274.0,210
2011/9/1,12:48:00,274.1,274.1,273.9,274.0,121
2011/9/1,12:49:00,274.0,274.1,273.9,274.1,96
2011/9/1,12:50:00,274.1,274.3,274.1,274.2,225
2011/9/1,12:51:00,274.2,274.2,274.1,274.1,223
2011/9/1,12:52:00,274.1,274.1,274.0,274.0,31
2011/9/1,12:53:00,274.0,274.0,273.8,273.9,88
2011/9/1,12:54:00,273.9,274.1,273.9,274.0,82
2011/9/1,12:55:00,273.9,273.9,273.4,273.4,213
2011/9/1,12:56:00,273.4,273.6,273.3,273.4,296
2011/9/1,12:57:00,273.3,273.3,273.0,273.0,368
2011/9/1,12:58:00,273.1,273.1,272.8,273.0,396
2011/9/1,12:59:00,272.9,273.1,272.8,273.0,235
2011/9/1,13:00:00,272.9,273.0,272.9,272.9,187
2011/9/1,13:01:00,272.9,273.2,272.9,272.9,287
2011/9/1,13:02:00,272.9,273.1,272.8,272.8,121
2011/9/1,13:03:00,272.7,272.7,272.6,272.6,336
2011/9/1,13:04:00,272.6,272.9,272.5,272.8,248
2011/9/1,13:05:00,272.8,273.0,272.8,272.8,175
2011/9/1,13:06:00,272.8,273.0,272.8,272.9,115
2011/9/1,13:07:00,272.9,273.4,272.9,273.4,275
2011/9/1,13:08:00,273.4,273.4,273.1,273.2,193
2011/9/1,13:09:00,273.1,273.1,272.9,272.9,203
2011/9/1,13:10:00,272.9,272.9,272.6,272.8,228
2011/9/1,13:11:00,272.7,273.0,272.7,273.0,209
2011/9/1,13:12:00,272.9,273.0,272.7,272.9,94
2011/9/1,13:13:00,273.0,273.0,272.7,272.8,77
2011/9/1,13:14:00,272.8,272.8,272.6,272.6,206
2011/9/1,13:15:00,272.6,273.0,272.5,272.8,385
2011/9/1,13:16:00,272.8,273.1,272.8,272.9,450
2011/9/1,13:17:00,272.9,273.0,272.8,272.9,183
2011/9/1,13:18:00,272.9,273.1,272.9,272.9,96
2011/9/1,13:19:00,272.9,272.9,272.8,272.9,61
2011/9/1,13:20:00,273.0,273.0,272.8,272.8,52
2011/9/1,13:21:00,272.9,272.9,272.8,272.8,78
2011/9/1,13:22:00,272.9,273.1,272.9,273.0,193
2011/9/1,13:23:00,273.0,273.1,272.9,272.9,165
2011/9/1,13:24:00,273.0,273.2,273.0,273.2,234
2011/9/1,13:25:00,273.2,273.3,272.8,272.8,151
2011/9/1,13:26:00,272.9,272.9,272.5,272.5,190
2011/9/1,13:27:00,272.5,272.5,272.3,272.3,253
2011/9/1,13:28:00,272.3,272.7,272.3,272.5,333
2011/9/1,13:29:00,272.5,272.9,272.5,272.8,252
2011/9/1,13:30:00,272.8,273.1,272.6,272.7,390
2011/9/1,13:31:00,272.6,272.7,272.3,272.5,562
2011/9/1,13:32:00,272.6,272.7,272.4,272.4,444
2011/9/1,13:33:00,272.4,272.5,272.3,272.4,185
2011/9/1,13:34:00,272.4,272.5,272.2,272.2,200
2011/9/1,13:35:00,272.3,272.3,272.0,272.1,307
2011/9/1,13:36:00,272.1,272.1,271.7,271.8,282
2011/9/1,13:37:00,271.9,272.0,271.8,271.9,163
2011/9/1,13:38:00,271.8,271.8,271.7,271.8,117
2011/9/1,13:39:00,271.8,271.9,271.8,271.9,117
2011/9/1,13:40:00,271.8,272.1,271.8,272.1,179
2011/9/1,13:41:00,272.1,272.4,272.1,272.3,331
2011/9/1,13:42:00,272.3,272.4,272.2,272.2,97
2011/9/1,13:43:00,272.1,272.2,272.0,272.1,83
2011/9/1,13:44:00,272.1,272.4,272.0,272.4,95
2011/9/1,13:45:00,272.3,272.5,272.3,272.4,85
2011/9/1,14:36:00,273.1,273.2,272.9,273.2,58
2011/9/1,14:37:00,273.2,273.2,273.2,273.2,2
2011/9/1,14:38:00,273.1,273.1,273.1,273.1,2
2011/9/1,14:39:00,273.1,273.1,273.0,273.0,11
2011/9/1,14:40:00,273.0,273.0,272.9,273.0,15
2011/9/1,14:41:00,273.0,273.0,272.9,272.9,25
2011/9/1,14:42:00,272.8,272.8,272.8,272.8,5
2011/9/1,14:43:00,272.8,272.8,272.8,272.8,17
2011/9/1,14:44:00,272.8,272.8,272.8,272.8,8
2011/9/1,14:45:00,272.9,272.9,272.8,272.8,10
2011/9/1,14:46:00,272.8,272.9,272.8,272.9,21
2011/9/1,14:47:00,272.8,272.8,272.8,272.8,10
2011/9/1,14:48:00,272.8,272.8,272.7,272.7,11
2011/9/1,14:49:00,272.7,272.7,272.6,272.7,5
2011/9/1,14:50:00,272.7,272.7,272.7,272.7,7
2011/9/1,14:51:00,272.7,272.8,272.7,272.8,10
2011/9/1,14:52:00,272.7,272.7,272.7,272.7,4
2011/9/1,14:53:00,272.7,272.7,272.7,272.7,18
2011/9/1,14:54:00,272.7,272.7,272.6,272.7,12
2011/9/1,14:56:00,272.8,272.8,272.7,272.7,9
2011/9/1,14:57:00,272.7,272.7,272.6,272.6,2
2011/9/1,14:58:00,272.6,272.6,272.6,272.6,1
2011/9/1,14:59:00,272.7,272.7,272.7,272.7,3
2011/9/1,15:00:00,272.7,272.7,272.7,272.7,3
2011/9/1,15:01:00,272.8,272.9,272.8,272.9,15
2011/9/1,15:02:00,272.8,272.9,272.8,272.8,7
2011/9/1,15:03:00,272.8,272.8,272.8,272.8,3
2011/9/1,15:04:00,272.7,272.7,272.6,272.6,7
2011/9/1,15:05:00,272.6,272.7,272.6,272.7,12
2011/9/1,15:06:00,272.5,272.5,272.4,272.4,9
2011/9/1,15:07:00,272.3,272.4,272.3,272.4,16
2011/9/1,15:08:00,272.4,272.4,272.3,272.3,11
2011/9/1,15:09:00,272.3,272.4,272.3,272.4,13
2011/9/1,15:10:00,272.5,272.6,272.4,272.6,6
2011/9/1,15:11:00,272.6,272.6,272.5,272.5,20
2011/9/1,15:12:00,272.4,272.5,272.4,272.4,19
2011/9/1,15:13:00,272.4,272.4,272.3,272.3,21
2011/9/1,15:14:00,272.3,272.3,272.2,272.2,20
2011/9/1,15:15:00,272.1,272.3,272.0,272.3,102
2011/9/1,15:16:00,272.1,272.3,272.0,272.2,24
2011/9/1,15:17:00,272.2,272.3,272.2,272.3,56
2011/9/1,15:18:00,272.3,272.3,272.2,272.2,15
2011/9/1,15:19:00,272.2,272.5,272.2,272.4,32
2011/9/1,15:20:00,272.4,272.4,272.3,272.3,2
2011/9/1,15:21:00,272.4,272.4,272.3,272.3,4
2011/9/1,15:22:00,272.3,272.3,272.3,272.3,20
2011/9/1,15:23:00,272.2,272.2,272.2,272.2,2
2011/9/1,15:24:00,272.1,272.2,272.0,272.0,7
2011/9/1,15:25:00,272.0,272.0,272.0,272.0,2
2011/9/1,15:26:00,272.1,272.1,272.0,272.0,18
2011/9/1,15:27:00,272.0,272.1,272.0,272.0,9
2011/9/1,15:28:00,272.0,272.1,271.8,271.8,29
2011/9/1,15:29:00,271.9,271.9,271.7,271.8,25
2011/9/1,15:30:00,271.8,271.9,271.8,271.8,12
2011/9/1,15:31:00,271.8,271.8,271.7,271.8,26
2011/9/1,15:32:00,271.8,271.8,271.8,271.8,2
2011/9/1,15:33:00,271.7,271.8,271.7,271.8,10
2011/9/1,15:34:00,271.8,271.9,271.8,271.8,13
2011/9/1,15:35:00,271.8,271.8,271.7,271.7,5
2011/9/1,15:36:00,271.7,271.7,271.7,271.7,1
2011/9/1,15:37:00,271.7,271.7,271.7,271.7,3
2011/9/1,15:38:00,271.7,271.9,271.7,271.9,21
2011/9/1,15:39:00,271.9,271.9,271.8,271.8,3
2011/9/1,15:40:00,271.9,272.0,271.9,271.9,6
2011/9/1,15:41:00,271.9,271.9,271.9,271.9,2
2011/9/1,15:42:00,271.8,271.8,271.8,271.8,5
2011/9/1,15:43:00,271.9,271.9,271.8,271.8,3
2011/9/1,15:44:00,271.8,271.8,271.7,271.7,14
2011/9/1,15:45:00,271.6,271.7,271.6,271.6,5
2011/9/1,15:46:00,271.7,271.8,271.6,271.6,11
2011/9/1,15:47:00,271.6,271.6,271.6,271.6,1
2011/9/1,15:48:00,271.6,271.6,271.6,271.6,10
2011/9/1,15:49:00,271.5,271.5,271.4,271.5,8
2011/9/1,15:51:00,271.4,271.5,271.4,271.5,8
2011/9/1,15:52:00,271.5,271.6,271.5,271.6,4
2011/9/1,15:53:00,271.5,271.5,271.5,271.5,5
2011/9/1,15:54:00,271.5,271.5,271.4,271.5,8
2011/9/1,15:55:00,271.3,271.3,271.2,271.2,122
2011/9/1,15:56:00,271.2,271.2,271.0,271.1,26
2011/9/1,15:57:00,271.0,271.1,271.0,271.1,36
2011/9/1,15:58:00,271.2,271.2,271.1,271.1,10
2011/9/1,15:59:00,271.2,271.3,271.2,271.3,8
2011/9/1,16:00:00,271.4,271.4,271.3,271.3,3
2011/9/1,16:01:00,271.3,271.4,271.3,271.4,3
2011/9/1,16:02:00,271.2,271.3,271.2,271.3,3
2011/9/1,16:03:00,271.1,271.1,271.0,271.1,14
2011/9/1,16:04:00,271.0,271.1,271.0,271.0,26
2011/9/1,16:05:00,271.0,271.2,271.0,271.2,7
2011/9/1,16:06:00,271.2,271.2,270.9,270.9,22
2011/9/1,16:07:00,270.8,270.8,270.6,270.7,41
2011/9/1,16:08:00,270.7,270.8,270.7,270.8,61
2011/9/1,16:09:00,270.8,271.0,270.7,270.7,22
2011/9/1,16:10:00,270.7,270.7,270.5,270.6,50
2011/9/1,16:11:00,270.7,270.8,270.7,270.8,19
2011/9/1,16:12:00,270.8,270.8,270.8,270.8,4
2011/9/1,16:13:00,270.7,270.8,270.7,270.7,22
2011/9/1,16:15:00,270.8,270.8,270.8,270.8,2
2011/9/1,16:16:00,270.8,270.8,270.7,270.7,2
2011/9/1,16:17:00,270.7,270.7,270.5,270.6,63
2011/9/1,16:18:00,270.7,271.0,270.7,271.0,17
2011/9/1,16:19:00,270.9,270.9,270.9,270.9,13
2011/9/1,16:20:00,270.8,270.8,270.8,270.8,1
2011/9/1,16:21:00,270.9,271.1,270.9,271.1,14
2011/9/1,16:22:00,271.1,271.2,271.1,271.2,11
2011/9/1,16:23:00,271.2,271.2,271.2,271.2,5
2011/9/1,16:24:00,271.2,271.3,271.1,271.3,7
2011/9/1,16:25:00,271.2,271.3,271.2,271.3,3
2011/9/1,16:26:00,271.2,271.2,271.2,271.2,2
2011/9/1,16:27:00,271.2,271.2,271.2,271.2,1
2011/9/1,16:28:00,271.2,271.2,271.1,271.1,29
2011/9/1,16:29:00,271.1,271.1,271.0,271.1,62
2011/9/1,16:30:00,271.2,271.2,271.2,271.2,1
2011/9/1,16:31:00,271.1,271.1,271.1,271.1,2
2011/9/1,16:32:00,271.0,271.0,271.0,271.0,5
2011/9/1,16:33:00,270.9,270.9,270.9,270.9,7
2011/9/1,16:34:00,270.9,271.0,270.9,270.9,8
2011/9/1,16:35:00,270.9,271.0,270.9,271.0,2
2011/9/1,16:36:00,271.1,271.1,271.1,271.1,2
2011/9/1,16:37:00,271.0,271.0,271.0,271.0,14
2011/9/1,16:38:00,271.0,271.1,271.0,271.1,3
2011/9/1,16:39:00,271.1,271.1,270.9,270.9,3
2011/9/1,16:40:00,271.0,271.0,271.0,271.0,1
2011/9/1,16:41:00,271.0,271.0,271.0,271.0,5
2011/9/1,16:42:00,270.9,270.9,270.8,270.8,9
2011/9/1,16:43:00,270.7,270.8,270.7,270.8,2
2011/9/1,16:44:00,270.8,270.8,270.7,270.8,5
2011/9/1,16:45:00,270.8,270.8,270.8,270.8,8
2011/9/1,16:46:00,270.8,270.9,270.8,270.9,11
2011/9/1,16:47:00,270.9,270.9,270.9,270.9,6
2011/9/1,16:48:00,270.9,270.9,270.9,270.9,4
2011/9/1,16:50:00,271.0,271.1,271.0,271.1,10
2011/9/1,16:51:00,271.0,271.0,271.0,271.0,4
2011/9/1,16:53:00,270.9,270.9,270.9,270.9,9
2011/9/1,16:54:00,270.9,270.9,270.8,270.8,7
2011/9/1,16:55:00,270.8,270.8,270.8,270.8,2
2011/9/1,16:56:00,270.7,270.7,270.7,270.7,8
2011/9/1,16:59:00,270.7,270.7,270.7,270.7,1
2011/9/1,17:01:00,270.7,270.7,270.7,270.7,1
2011/9/1,17:02:00,270.7,270.7,270.7,270.7,2
2011/9/1,17:03:00,270.8,270.8,270.8,270.8,1
2011/9/1,17:04:00,270.8,270.9,270.8,270.8,8
2011/9/1,17:05:00,270.7,270.7,270.7,270.7,2
2011/9/1,17:06:00,270.7,270.7,270.7,270.7,2
2011/9/1,17:07:00,270.7,270.7,270.7,270.7,2
2011/9/1,17:08:00,270.7,270.7,270.6,270.6,2
2011/9/1,17:09:00,270.6,270.6,270.5,270.5,37
2011/9/1,17:10:00,270.5,270.5,270.5,270.5,1
2011/9/1,17:11:00,270.5,270.6,270.5,270.6,4
2011/9/1,17:13:00,270.6,270.6,270.5,270.5,9
2011/9/1,17:14:00,270.6,270.6,270.6,270.6,1
2011/9/1,17:15:00,270.6,270.7,270.5,270.6,15
2011/9/1,17:16:00,270.6,270.6,270.6,270.6,4
2011/9/1,17:18:00,270.6,270.7,270.6,270.7,8
2011/9/1,17:19:00,270.6,270.6,270.6,270.6,2
2011/9/1,17:20:00,270.6,270.6,270.6,270.6,1
2011/9/1,17:21:00,270.7,270.7,270.7,270.7,2
2011/9/1,17:27:00,270.7,270.7,270.7,270.7,2
2011/9/1,17:28:00,270.6,270.6,270.5,270.6,13
2011/9/1,17:29:00,270.6,270.6,270.6,270.6,6
2011/9/1,17:31:00,270.8,270.8,270.8,270.8,3
2011/9/1,17:32:00,270.9,270.9,270.9,270.9,1
2011/9/1,17:33:00,270.9,270.9,270.9,270.9,13
2011/9/1,17:34:00,270.8,270.9,270.8,270.9,28
2011/9/1,17:36:00,270.9,270.9,270.9,270.9,2
2011/9/1,17:37:00,270.8,270.8,270.8,270.8,6
2011/9/1,17:40:00,271.0,271.0,271.0,271.0,2
2011/9/1,17:42:00,271.0,271.0,270.9,270.9,3
2011/9/1,17:43:00,271.1,271.2,271.1,271.2,22
2011/9/1,17:45:00,271.2,271.2,271.2,271.2,2
2011/9/1,17:51:00,271.2,271.2,271.2,271.2,1
2011/9/1,17:52:00,271.3,271.3,271.3,271.3,4
2011/9/1,17:53:00,271.3,271.5,271.3,271.5,19
2011/9/1,17:54:00,271.5,271.5,271.5,271.5,20
2011/9/1,17:55:00,271.5,271.5,271.5,271.5,9
2011/9/1,17:56:00,271.4,271.5,271.4,271.5,25
2011/9/1,17:57:00,271.5,271.5,271.5,271.5,25
2011/9/1,17:58:00,271.2,271.2,271.2,271.2,1
2011/9/1,17:59:00,271.5,271.5,271.5,271.5,1
2011/9/1,18:02:00,271.3,271.3,271.3,271.3,2
2011/9/1,18:06:00,271.1,271.1,271.1,271.1,1
2011/9/1,18:09:00,271.0,271.0,271.0,271.0,6
2011/9/1,18:12:00,271.3,271.3,271.3,271.3,6
2011/9/1,18:13:00,271.3,271.3,271.3,271.3,1
2011/9/1,18:14:00,271.2,271.2,271.2,271.2,2
2011/9/1,18:16:00,271.2,271.2,271.2,271.2,1
2011/9/1,18:17:00,271.3,271.3,271.3,271.3,1
2011/9/1,18:18:00,271.3,271.3,271.3,271.3,1
2011/9/1,18:19:00,271.4,271.4,271.4,271.4,10
2011/9/1,18:20:00,271.3,271.3,271.3,271.3,8
2011/9/1,18:21:00,271.3,271.3,271.3,271.3,2
2011/9/1,18:22:00,271.2,271.2,271.0,271.0,10
2011/9/1,18:23:00,271.0,271.2,271.0,271.1,16
2011/9/1,18:24:00,271.1,271.1,271.1,271.1,12
2011/9/1,18:25:00,271.3,271.3,271.3,271.3,1
2011/9/1,18:26:00,271.2,271.2,271.1,271.1,2
2011/9/1,18:27:00,271.1,271.1,271.1,271.1,4
2011/9/1,18:28:00,271.0,271.3,271.0,271.3,2
2011/9/1,18:29:00,271.2,271.3,271.2,271.3,4
2011/9/1,18:30:00,271.2,271.2,271.2,271.2,1
2011/9/1,18:31:00,271.2,271.2,271.2,271.2,2
2011/9/1,18:32:00,271.3,271.3,271.3,271.3,3
2011/9/1,18:33:00,271.3,271.3,271.3,271.3,2
2011/9/1,18:34:00,271.4,271.4,271.4,271.4,1
2011/9/1,18:35:00,271.4,271.4,271.3,271.3,4
2011/9/1,18:37:00,271.4,271.4,271.4,271.4,4
2011/9/1,18:38:00,271.4,271.4,271.4,271.4,6
2011/9/1,18:39:00,271.4,271.4,271.4,271.4,5
2011/9/1,18:41:00,271.4,271.4,271.4,271.4,1
2011/9/1,18:42:00,271.4,271.5,271.4,271.5,9
2011/9/1,18:43:00,271.5,271.5,271.4,271.4,2
2011/9/1,18:44:00,271.4,271.4,271.4,271.4,4
2011/9/1,18:45:00,271.4,271.4,271.4,271.4,1
2011/9/1,18:46:00,271.5,271.5,271.5,271.5,1
2011/9/1,18:47:00,271.5,271.5,271.5,271.5,1
2011/9/1,18:48:00,271.5,271.5,271.5,271.5,1
2011/9/1,18:49:00,271.5,271.5,271.5,271.5,1
2011/9/1,18:51:00,271.5,271.5,271.5,271.5,1
2011/9/1,18:52:00,271.5,271.5,271.5,271.5,1
2011/9/1,18:53:00,271.5,271.5,271.5,271.5,1
2011/9/1,18:54:00,271.5,271.5,271.5,271.5,2
2011/9/1,18:55:00,271.4,271.4,271.3,271.3,5
2011/9/1,18:58:00,271.2,271.2,271.2,271.2,1
2011/9/1,18:59:00,271.1,271.2,271.1,271.2,3
2011/9/1,19:00:00,271.2,271.3,271.2,271.2,10
2011/9/1,19:02:00,271.4,271.4,271.4,271.4,1
2011/9/1,19:03:00,271.3,271.4,271.3,271.4,2
2011/9/1,19:04:00,271.3,271.3,271.3,271.3,3
2011/9/1,19:05:00,271.4,271.5,271.4,271.5,3
2011/9/1,19:06:00,271.6,271.6,271.6,271.6,7
2011/9/1,19:07:00,271.6,271.6,271.5,271.6,3
2011/9/1,19:08:00,271.7,271.7,271.7,271.7,2
2011/9/1,19:09:00,271.6,271.6,271.6,271.6,1
2011/9/1,19:11:00,271.6,271.6,271.5,271.5,5
2011/9/1,19:12:00,271.6,271.6,271.6,271.6,6
2011/9/1,19:13:00,271.6,271.6,271.6,271.6,4
2011/9/1,19:20:00,271.6,271.6,271.6,271.6,4
2011/9/1,19:27:00,271.6,271.7,271.6,271.7,12
2011/9/1,19:29:00,271.7,271.7,271.7,271.7,3
2011/9/1,19:32:00,271.8,271.9,271.8,271.9,17
2011/9/1,19:33:00,271.9,271.9,271.9,271.9,2
2011/9/1,19:35:00,271.8,271.8,271.8,271.8,3
2011/9/1,19:36:00,271.8,271.8,271.8,271.8,1
2011/9/1,19:39:00,271.8,271.8,271.8,271.8,9
2011/9/1,19:47:00,271.8,271.8,271.8,271.8,1
2011/9/1,19:52:00,271.8,271.8,271.8,271.8,5
2011/9/1,19:56:00,271.7,271.7,271.6,271.6,5
2011/9/1,19:58:00,271.8,271.8,271.6,271.6,2
2011/9/1,19:59:00,271.6,271.6,271.6,271.6,1
2011/9/1,20:02:00,271.7,271.7,271.7,271.7,1
2011/9/1,20:04:00,271.8,271.8,271.8,271.8,2
2011/9/1,20:05:00,271.8,271.8,271.6,271.6,22
2011/9/1,20:06:00,271.6,271.6,271.6,271.6,11
2011/9/1,20:07:00,271.5,271.5,271.5,271.5,10
2011/9/1,20:08:00,271.6,271.7,271.6,271.7,25
2011/9/1,20:09:00,271.7,271.7,271.7,271.7,11
2011/9/1,20:12:00,271.8,271.8,271.8,271.8,3
2011/9/1,20:13:00,271.9,271.9,271.9,271.9,14
2011/9/1,20:14:00,271.9,271.9,271.9,271.9,1
2011/9/1,20:15:00,271.9,272.0,271.9,272.0,6
2011/9/1,20:18:00,272.0,272.0,272.0,272.0,11
2011/9/1,20:19:00,272.0,272.0,272.0,272.0,9
2011/9/1,20:22:00,271.9,271.9,271.9,271.9,5
2011/9/1,20:24:00,271.9,271.9,271.9,271.9,1
2011/9/1,20:27:00,272.0,272.0,272.0,272.0,1
2011/9/1,20:28:00,271.8,271.8,271.8,271.8,1
2011/9/1,20:32:00,271.9,271.9,271.9,271.9,3
2011/9/1,20:33:00,272.0,272.0,271.8,271.9,7
2011/9/1,20:35:00,271.8,271.8,271.8,271.8,6
2011/9/1,20:36:00,272.0,272.0,272.0,272.0,2
2011/9/1,20:39:00,271.8,271.8,271.8,271.8,4
2011/9/1,20:41:00,271.9,272.0,271.9,271.9,5
2011/9/1,20:42:00,272.0,272.2,272.0,272.2,38
2011/9/1,20:43:00,272.3,272.4,272.2,272.3,62
2011/9/1,20:44:00,272.4,272.5,272.4,272.5,39
2011/9/1,20:45:00,272.4,272.6,272.4,272.6,28
2011/9/1,20:46:00,272.4,272.4,272.4,272.4,2
2011/9/1,20:48:00,272.3,272.3,272.2,272.3,7
2011/9/1,20:50:00,272.3,272.3,272.2,272.2,23
2011/9/1,20:51:00,272.3,272.3,272.2,272.2,12
2011/9/1,20:52:00,272.1,272.3,272.1,272.3,17
2011/9/1,20:53:00,272.4,272.4,272.2,272.2,23
2011/9/1,20:55:00,272.1,272.2,272.1,272.2,10
2011/9/1,20:56:00,272.3,272.3,272.2,272.3,10
2011/9/1,20:57:00,272.3,272.3,272.2,272.2,7
2011/9/1,20:58:00,272.2,272.2,272.2,272.2,5
2011/9/1,21:00:00,272.2,272.2,272.2,272.2,2
2011/9/1,21:01:00,272.3,272.3,272.3,272.3,2
2011/9/1,21:03:00,272.2,272.2,272.2,272.2,1
2011/9/1,21:04:00,272.2,272.2,272.2,272.2,5
2011/9/1,21:05:00,272.1,272.1,272.0,272.0,4
2011/9/1,21:06:00,272.1,272.1,272.0,272.0,3
2011/9/1,21:07:00,272.0,272.0,271.9,271.9,15
2011/9/1,21:08:00,272.0,272.1,272.0,272.1,13
2011/9/1,21:09:00,272.1,272.1,272.1,272.1,14
2011/9/1,21:10:00,272.1,272.2,272.1,272.1,14
2011/9/1,21:11:00,272.0,272.0,272.0,272.0,2
2011/9/1,21:15:00,271.9,271.9,271.9,271.9,9
2011/9/1,21:18:00,272.0,272.0,272.0,272.0,8
2011/9/1,21:19:00,272.0,272.0,272.0,272.0,1
2011/9/1,21:20:00,272.0,272.0,272.0,272.0,4
2011/9/1,21:22:00,271.9,271.9,271.9,271.9,1
2011/9/1,21:23:00,271.9,271.9,271.9,271.9,1
2011/9/1,21:25:00,271.9,271.9,271.9,271.9,2
2011/9/1,21:30:00,271.8,271.8,271.8,271.8,3
2011/9/1,21:31:00,271.8,271.9,271.6,271.7,32
2011/9/1,21:32:00,271.6,271.7,271.6,271.7,13
2011/9/1,21:33:00,271.6,271.8,271.6,271.6,12
2011/9/1,21:34:00,271.7,271.8,271.7,271.7,11
2011/9/1,21:35:00,271.6,271.8,271.6,271.8,15
2011/9/1,21:36:00,271.9,272.1,271.9,272.1,17
2011/9/1,21:37:00,271.9,272.0,271.9,272.0,18
2011/9/1,21:38:00,272.1,272.4,272.0,272.2,53
2011/9/1,21:39:00,272.2,272.3,272.2,272.3,9
2011/9/1,21:40:00,272.2,272.2,271.7,271.7,27
2011/9/1,21:41:00,271.9,272.0,271.7,271.7,21
2011/9/1,21:42:00,271.7,271.9,271.7,271.8,6
2011/9/1,21:43:00,271.9,271.9,271.8,271.9,6
2011/9/1,21:44:00,271.8,271.8,271.8,271.8,19
2011/9/1,21:45:00,271.7,271.8,271.7,271.7,19
2011/9/1,21:46:00,271.8,271.8,271.7,271.7,8
2011/9/1,21:47:00,271.7,271.7,271.5,271.6,38
2011/9/1,21:48:00,271.5,271.5,271.5,271.5,7
2011/9/1,21:49:00,271.6,271.7,271.6,271.7,6
2011/9/1,21:50:00,271.7,271.7,271.7,271.7,1
2011/9/1,21:51:00,271.5,271.5,271.5,271.5,17
2011/9/1,21:52:00,271.5,271.5,271.4,271.5,58
2011/9/1,21:53:00,271.5,271.6,271.5,271.6,24
2011/9/1,21:54:00,271.5,271.5,271.3,271.5,12
2011/9/1,21:55:00,271.4,271.4,271.3,271.4,9
2011/9/1,21:56:00,271.6,271.6,271.5,271.5,6
2011/9/1,21:57:00,271.5,271.5,271.5,271.5,2
2011/9/1,21:58:00,271.6,271.6,271.6,271.6,2
2011/9/1,21:59:00,271.6,271.6,271.6,271.6,3
2011/9/1,22:00:00,271.5,271.8,271.5,271.8,36
2011/9/1,22:01:00,271.9,272.8,271.9,272.8,172
2011/9/1,22:02:00,272.8,272.9,272.8,272.9,61
2011/9/1,22:03:00,273.0,273.1,272.9,273.1,46
2011/9/1,22:04:00,273.1,273.4,273.0,273.4,26
2011/9/1,22:05:00,273.3,273.3,273.0,273.2,32
2011/9/1,22:06:00,273.1,273.1,272.6,272.6,21
2011/9/1,22:07:00,272.8,272.9,272.7,272.7,14
2011/9/1,22:08:00,272.7,273.1,272.7,273.1,13
2011/9/1,22:09:00,273.2,273.2,273.2,273.2,15
2011/9/1,22:10:00,273.1,273.1,273.0,273.0,16
2011/9/1,22:11:00,272.7,272.7,272.7,272.7,8
2011/9/1,22:12:00,272.8,273.1,272.8,273.0,11
2011/9/1,22:13:00,272.9,272.9,272.7,272.7,5
2011/9/1,22:14:00,272.6,272.7,272.3,272.4,33
2011/9/1,22:15:00,272.6,272.6,272.2,272.2,22
2011/9/1,22:16:00,272.2,272.3,272.2,272.3,7
2011/9/1,22:17:00,272.2,272.3,272.1,272.3,7
2011/9/1,22:18:00,272.3,272.4,272.3,272.4,4
2011/9/1,22:19:00,272.3,272.4,272.3,272.3,32
2011/9/1,22:20:00,272.6,272.6,272.6,272.6,5
2011/9/1,22:21:00,272.6,272.6,272.6,272.6,3
2011/9/1,22:22:00,272.6,272.6,272.6,272.6,11
2011/9/1,22:23:00,272.7,272.8,272.7,272.8,21
2011/9/1,22:24:00,272.8,272.9,272.8,272.9,2
2011/9/1,22:25:00,272.7,272.7,272.7,272.7,2
2011/9/1,22:28:00,272.8,272.8,272.8,272.8,3
2011/9/1,22:29:00,272.7,272.7,272.6,272.6,28
2011/9/1,22:31:00,272.6,272.6,272.1,272.1,23
2011/9/1,22:32:00,272.3,272.3,272.1,272.1,5
2011/9/1,22:33:00,272.1,272.1,272.0,272.1,4
2011/9/1,22:34:00,272.0,272.0,271.9,272.0,30
2011/9/1,22:35:00,272.0,272.0,272.0,272.0,4
2011/9/1,22:36:00,272.0,272.0,271.6,271.7,28
2011/9/1,22:37:00,271.8,271.8,271.8,271.8,1
2011/9/1,22:38:00,272.0,272.2,272.0,272.2,6
2011/9/1,22:39:00,272.3,272.3,272.3,272.3,1
2011/9/1,22:42:00,272.3,272.4,272.3,272.4,8
2011/9/1,22:44:00,272.4,272.8,272.4,272.8,45
2011/9/1,22:45:00,272.6,272.6,272.6,272.6,2
2011/9/1,22:46:00,272.5,272.5,272.2,272.2,10
2011/9/1,22:47:00,272.6,272.6,272.5,272.5,8
2011/9/1,22:48:00,272.7,272.7,272.7,272.7,2
2011/9/1,22:49:00,272.3,272.3,271.8,271.8,9
2011/9/1,22:50:00,272.0,272.0,272.0,272.0,1
2011/9/1,22:51:00,272.0,272.0,272.0,272.0,12
2011/9/1,22:52:00,272.2,272.2,272.2,272.2,39
2011/9/1,22:53:00,272.3,272.3,272.3,272.3,13
2011/9/1,22:54:00,272.3,272.7,272.3,272.7,70
2011/9/1,22:55:00,272.7,272.7,272.6,272.6,20
2011/9/1,22:56:00,272.6,272.6,272.6,272.6,6
2011/9/1,22:57:00,272.6,272.6,272.6,272.6,1
2011/9/1,22:58:00,272.3,272.3,272.3,272.3,2
2011/9/1,22:59:00,272.1,272.2,272.1,272.2,5
2011/9/1,23:02:00,272.3,272.3,272.3,272.3,12
2011/9/1,23:03:00,272.1,272.1,272.0,272.0,15
2011/9/1,23:08:00,271.9,272.0,271.9,272.0,2
2011/9/1,23:09:00,271.8,271.8,271.7,271.7,7
2011/9/1,23:10:00,271.7,271.7,271.7,271.7,1
2011/9/1,23:11:00,271.7,271.7,271.7,271.7,4
2011/9/1,23:12:00,271.7,271.7,271.7,271.7,5
2011/9/1,23:13:00,271.9,271.9,271.8,271.8,11
2011/9/1,23:14:00,271.9,271.9,271.8,271.8,6
2011/9/1,23:15:00,271.7,271.8,271.7,271.8,11
2011/9/1,23:16:00,271.7,271.9,271.7,271.9,4
2011/9/1,23:17:00,272.1,272.2,272.1,272.2,3
2011/9/1,23:19:00,272.2,272.3,272.2,272.3,5
2011/9/1,23:20:00,272.3,272.3,272.3,272.3,2
2011/9/1,23:21:00,272.3,272.3,272.3,272.3,1
2011/9/1,23:23:00,272.3,272.5,272.3,272.5,34
2011/9/1,23:24:00,272.4,272.5,272.4,272.5,10
2011/9/1,23:25:00,272.6,272.6,272.5,272.5,9
2011/9/1,23:27:00,272.4,272.5,272.4,272.5,15
2011/9/1,23:28:00,272.4,272.4,272.2,272.2,6
2011/9/1,23:29:00,272.3,272.3,272.3,272.3,4
2011/9/1,23:30:00,272.5,272.5,272.5,272.5,15
2011/9/1,23:31:00,272.4,272.4,272.3,272.3,19
2011/9/1,23:32:00,272.4,272.4,272.4,272.4,12
2011/9/1,23:34:00,272.4,272.4,272.3,272.3,2
2011/9/1,23:37:00,272.3,272.3,272.3,272.3,2
2011/9/1,23:41:00,272.3,272.3,272.3,272.3,3
2011/9/1,23:42:00,272.2,272.2,271.8,271.8,36
2011/9/1,23:43:00,271.8,271.8,271.8,271.8,10
2011/9/1,23:44:00,271.9,271.9,271.9,271.9,2
2011/9/1,23:45:00,271.9,271.9,271.9,271.9,4
2011/9/1,23:46:00,271.9,271.9,271.9,271.9,1
2011/9/1,23:48:00,272.0,272.0,272.0,272.0,1
2011/9/1,23:51:00,272.0,272.0,272.0,272.0,3
2011/9/1,23:52:00,272.0,272.0,272.0,272.0,2
2011/9/1,23:53:00,272.0,272.0,272.0,272.0,1
2011/9/1,23:54:00,272.2,272.5,272.2,272.5,11
2011/9/1,23:55:00,272.4,272.4,272.1,272.1,9
2011/9/2,00:01:00,272.4,272.4,272.4,272.4,2
2011/9/2,00:02:00,272.2,272.2,272.2,272.2,1
2011/9/2,00:06:00,272.2,272.2,272.2,272.2,2
2011/9/2,00:07:00,272.2,272.2,272.1,272.2,3
2011/9/2,00:11:00,272.1,272.1,272.0,272.0,5
2011/9/2,00:16:00,272.0,272.0,272.0,272.0,5
2011/9/2,00:18:00,272.1,272.1,272.1,272.1,1
2011/9/2,00:20:00,272.0,272.1,272.0,272.1,2
2011/9/2,00:21:00,272.2,272.2,272.2,272.2,1
2011/9/2,00:22:00,272.1,272.1,272.1,272.1,1
2011/9/2,00:25:00,272.1,272.3,272.1,272.3,8
2011/9/2,00:26:00,272.3,272.3,272.3,272.3,4
2011/9/2,00:30:00,272.2,272.2,272.2,272.2,5
2011/9/2,00:31:00,272.3,272.3,272.3,272.3,1
2011/9/2,00:33:00,272.2,272.2,272.2,272.2,8
2011/9/2,00:36:00,272.1,272.1,272.1,272.1,5
2011/9/2,00:38:00,272.3,272.3,272.3,272.3,1
2011/9/2,00:47:00,272.1,272.1,272.1,272.1,1
2011/9/2,00:49:00,272.1,272.1,272.1,272.1,1
2011/9/2,00:51:00,272.0,272.0,272.0,272.0,1
2011/9/2,00:52:00,272.1,272.1,272.1,272.1,1
2011/9/2,00:55:00,272.1,272.1,272.0,272.0,4
2011/9/2,01:02:00,272.0,272.0,272.0,272.0,9
2011/9/2,01:07:00,272.0,272.0,271.9,271.9,6
2011/9/2,01:08:00,271.9,271.9,271.8,271.8,4
2011/9/2,01:09:00,271.8,271.8,271.8,271.8,10
2011/9/2,01:11:00,271.9,271.9,271.9,271.9,2
2011/9/2,01:12:00,271.9,271.9,271.9,271.9,1
2011/9/2,01:13:00,271.8,271.8,271.6,271.6,14
2011/9/2,01:14:00,271.6,271.6,271.6,271.6,7
2011/9/2,01:15:00,271.8,271.8,271.7,271.7,3
2011/9/2,01:19:00,271.8,271.8,271.8,271.8,4
2011/9/2,01:20:00,271.9,271.9,271.9,271.9,1
2011/9/2,01:21:00,271.9,271.9,271.9,271.9,1
2011/9/2,01:26:00,271.7,271.8,271.6,271.7,18
2011/9/2,01:29:00,272.0,272.0,272.0,272.0,1
2011/9/2,01:32:00,271.8,271.8,271.8,271.8,3
2011/9/2,01:33:00,271.7,271.7,271.7,271.7,4
2011/9/2,01:35:00,271.7,271.7,271.7,271.7,3
2011/9/2,01:36:00,271.6,271.6,271.6,271.6,4
2011/9/2,01:37:00,271.8,271.8,271.8,271.8,1
2011/9/2,01:38:00,271.7,271.7,271.7,271.7,1
2011/9/2,01:39:00,271.7,271.7,271.6,271.6,13
2011/9/2,01:40:00,271.6,271.6,271.4,271.4,11
2011/9/2,01:41:00,271.4,271.4,271.2,271.2,17
2011/9/2,01:42:00,271.2,271.4,271.2,271.2,7
2011/9/2,01:43:00,271.2,271.3,271.2,271.3,5
2011/9/2,01:44:00,271.2,271.2,271.1,271.1,4
2011/9/2,01:45:00,271.3,271.3,271.3,271.3,1
2011/9/2,01:46:00,271.3,271.3,271.2,271.2,3
2011/9/2,01:47:00,271.2,271.2,271.2,271.2,10
2011/9/2,01:48:00,271.2,271.2,271.1,271.1,6
2011/9/2,01:49:00,271.2,271.2,271.2,271.2,1
2011/9/2,01:50:00,271.2,271.3,271.2,271.3,9
2011/9/2,01:51:00,271.3,271.3,271.3,271.3,1
2011/9/2,01:52:00,271.3,271.3,271.3,271.3,1
2011/9/2,01:53:00,271.2,271.3,271.1,271.1,41
2011/9/2,01:54:00,271.4,271.4,271.4,271.4,2
2011/9/2,01:55:00,271.3,271.3,271.3,271.3,1
2011/9/2,01:58:00,271.4,271.4,271.4,271.4,1
2011/9/2,08:46:00,272.2,273.2,272.1,272.9,1310
2011/9/2,08:47:00,273.0,273.0,272.9,272.9,290
2011/9/2,08:48:00,273.0,273.2,272.9,272.9,665
2011/9/2,08:49:00,273.0,273.1,272.9,273.1,201
2011/9/2,08:50:00,273.2,273.4,273.1,273.4,173
2011/9/2,08:51:00,273.4,273.6,273.2,273.2,351
2011/9/2,08:52:00,273.2,273.3,273.1,273.3,47
2011/9/2,08:53:00,273.3,273.3,273.0,273.1,211
2011/9/2,08:54:00,273.1,273.1,273.0,273.1,25
2011/9/2,08:55:00,273.1,273.2,273.0,273.1,89
2011/9/2,08:56:00,273.1,273.2,273.1,273.1,36
2011/9/2,08:57:00,273.2,273.2,273.0,273.0,200
2011/9/2,08:58:00,273.1,273.1,273.0,273.0,12
2011/9/2,08:59:00,273.0,273.2,273.0,273.2,85
2011/9/2,09:00:00,273.2,273.3,273.1,273.1,92
2011/9/2,09:01:00,273.1,273.4,273.0,273.2,1219
2011/9/2,09:02:00,273.2,273.3,272.7,272.7,596
2011/9/2,09:03:00,272.7,273.0,272.7,272.9,164
2011/9/2,09:04:00,273.0,273.0,272.5,272.6,471
2011/9/2,09:05:00,272.6,272.9,272.4,272.4,267
2011/9/2,09:06:00,272.3,272.4,272.1,272.3,312
2011/9/2,09:07:00,272.3,272.4,271.9,271.9,218
2011/9/2,09:08:00,271.9,272.1,271.9,272.1,144
2011/9/2,09:09:00,272.1,272.4,272.1,272.4,280
2011/9/2,09:10:00,272.4,272.4,271.9,272.0,233
2011/9/2,09:11:00,272.0,272.3,271.9,272.1,136
2011/9/2,09:12:00,272.0,272.2,271.8,271.9,273
2011/9/2,09:13:00,272.0,272.2,271.8,272.2,173
2011/9/2,09:14:00,272.3,272.4,272.2,272.3,103
2011/9/2,09:15:00,272.4,272.6,272.4,272.6,258
2011/9/2,09:16:00,272.6,272.7,272.4,272.4,307
2011/9/2,09:17:00,272.4,272.7,272.3,272.7,268
2011/9/2,09:18:00,272.6,272.7,272.5,272.5,130
2011/9/2,09:19:00,272.6,272.6,272.5,272.5,204
2011/9/2,09:20:00,272.5,272.7,272.3,272.6,323
2011/9/2,09:21:00,272.6,272.6,272.3,272.3,59
2011/9/2,09:22:00,272.4,272.4,272.0,272.0,214
2011/9/2,09:23:00,272.0,272.1,271.8,271.9,185
2011/9/2,09:24:00,271.9,272.2,271.9,272.2,121
2011/9/2,09:25:00,272.1,272.2,272.1,272.2,43
2011/9/2,09:26:00,272.1,272.7,272.1,272.7,143
2011/9/2,09:27:00,272.7,272.8,272.6,272.7,161
2011/9/2,09:28:00,272.6,272.7,272.4,272.7,111
2011/9/2,09:29:00,272.7,273.0,272.7,272.9,146
2011/9/2,09:30:00,273.0,273.2,272.9,273.0,264
2011/9/2,09:31:00,273.0,273.3,273.0,273.1,190
2011/9/2,09:32:00,273.1,273.1,272.8,272.9,194
2011/9/2,09:33:00,273.0,273.0,272.8,272.9,196
2011/9/2,09:34:00,272.8,272.8,272.7,272.7,66
2011/9/2,09:35:00,272.7,272.7,272.5,272.5,276
2011/9/2,09:36:00,272.6,272.7,272.5,272.6,122
2011/9/2,09:37:00,272.6,272.8,272.6,272.8,109
2011/9/2,09:38:00,272.9,272.9,272.6,272.6,110
2011/9/2,09:39:00,272.6,272.7,272.6,272.7,112
2011/9/2,09:40:00,272.6,273.0,272.6,273.0,109
2011/9/2,09:41:00,272.9,273.1,272.9,273.1,223
2011/9/2,09:42:00,273.1,273.1,273.0,273.1,109
2011/9/2,09:43:00,273.0,273.0,272.5,272.6,240
2011/9/2,09:44:00,272.6,272.7,272.3,272.4,415
2011/9/2,09:45:00,272.4,272.4,272.0,272.0,183
2011/9/2,09:46:00,272.0,272.0,271.7,271.7,189
2011/9/2,09:47:00,271.6,271.6,271.0,271.0,291
2011/9/2,09:48:00,271.1,271.3,270.9,271.1,458
2011/9/2,09:49:00,271.1,271.3,271.1,271.3,96
2011/9/2,09:50:00,271.4,271.4,271.1,271.1,106
2011/9/2,09:51:00,271.2,271.4,271.1,271.3,99
2011/9/2,09:52:00,271.2,271.2,271.0,271.1,201
2011/9/2,09:53:00,271.1,271.1,270.8,270.9,93
2011/9/2,09:54:00,270.9,271.0,270.9,271.0,189
2011/9/2,09:55:00,271.0,271.1,270.9,271.1,83
2011/9/2,09:56:00,271.1,271.2,271.1,271.1,58
2011/9/2,09:57:00,271.0,271.1,271.0,271.1,55
2011/9/2,09:58:00,271.0,271.0,270.7,270.7,153
2011/9/2,09:59:00,270.7,271.0,270.6,271.0,114
2011/9/2,10:00:00,271.0,271.2,271.0,271.0,148
2011/9/2,10:01:00,271.0,271.5,270.9,271.3,338
2011/9/2,10:02:00,271.4,271.5,271.1,271.1,156
2011/9/2,10:03:00,271.2,271.2,270.9,270.9,122
2011/9/2,10:04:00,270.8,271.1,270.5,270.5,257
2011/9/2,10:05:00,270.6,270.6,270.3,270.5,259
2011/9/2,10:06:00,270.5,270.7,270.4,270.5,251
2011/9/2,10:07:00,270.6,270.8,270.5,270.8,113
2011/9/2,10:08:00,270.8,271.1,270.8,270.9,107
2011/9/2,10:09:00,271.0,271.2,271.0,271.1,83
2011/9/2,10:10:00,271.1,271.3,270.9,271.2,180
2011/9/2,10:11:00,271.2,271.3,271.1,271.2,108
2011/9/2,10:12:00,271.2,271.3,271.0,271.2,108
2011/9/2,10:13:00,271.3,271.3,271.1,271.3,59
2011/9/2,10:14:00,271.2,271.3,271.0,271.1,110
2011/9/2,10:15:00,271.1,271.5,271.1,271.3,167
2011/9/2,10:16:00,271.2,271.5,271.2,271.3,47
2011/9/2,10:17:00,271.4,271.6,271.4,271.6,98
2011/9/2,10:18:00,271.5,271.5,271.3,271.5,107
2011/9/2,10:19:00,271.4,271.4,271.2,271.2,78
2011/9/2,10:20:00,271.2,271.5,271.2,271.5,173
2011/9/2,10:21:00,271.4,271.6,271.3,271.5,104
2011/9/2,10:22:00,271.5,271.7,271.5,271.7,60
2011/9/2,10:23:00,271.7,271.7,271.4,271.4,89
2011/9/2,10:24:00,271.5,271.5,271.3,271.3,139
2011/9/2,10:25:00,271.3,271.3,271.1,271.1,120
2011/9/2,10:26:00,271.1,271.3,271.0,271.1,60
2011/9/2,10:27:00,271.2,271.3,271.1,271.2,243
2011/9/2,10:28:00,271.3,271.4,271.1,271.2,63
2011/9/2,10:29:00,271.2,271.4,271.2,271.2,90
2011/9/2,10:30:00,271.3,271.3,271.1,271.3,80
2011/9/2,10:31:00,271.2,271.3,270.9,270.9,166
2011/9/2,10:32:00,271.0,271.1,270.9,271.1,84
2011/9/2,10:33:00,271.1,271.2,271.0,271.0,142
2011/9/2,10:34:00,270.9,271.2,270.9,271.0,211
2011/9/2,10:35:00,271.1,271.6,271.0,271.4,265
2011/9/2,10:36:00,271.4,271.6,271.2,271.4,90
2011/9/2,10:37:00,271.3,271.6,271.3,271.5,118
2011/9/2,10:38:00,271.5,271.7,271.3,271.6,169
2011/9/2,10:39:00,271.5,271.5,271.3,271.3,128
2011/9/2,10:40:00,271.3,271.4,271.0,271.0,241
2011/9/2,10:41:00,271.1,271.1,270.8,270.9,336
2011/9/2,10:42:00,270.9,270.9,270.7,270.7,171
2011/9/2,10:43:00,270.6,270.6,270.3,270.3,483
2011/9/2,10:44:00,270.4,270.6,270.2,270.4,291
2011/9/2,10:45:00,270.4,270.6,270.3,270.5,189
2011/9/2,10:46:00,270.5,270.6,270.4,270.5,107
2011/9/2,10:47:00,270.5,270.6,270.4,270.6,89
2011/9/2,10:48:00,270.6,270.7,270.4,270.5,68
2011/9/2,10:49:00,270.5,270.5,270.2,270.4,211
2011/9/2,10:50:00,270.4,270.7,270.4,270.6,171
2011/9/2,10:51:00,270.6,270.6,270.4,270.4,113
2011/9/2,10:52:00,270.4,270.6,270.4,270.5,45
2011/9/2,10:53:00,270.5,270.6,270.3,270.3,98
2011/9/2,10:54:00,270.3,270.4,270.2,270.4,80
2011/9/2,10:55:00,270.4,270.6,270.3,270.6,129
2011/9/2,10:56:00,270.6,270.9,270.6,270.8,230
2011/9/2,10:57:00,270.7,270.7,270.6,270.6,106
2011/9/2,10:58:00,270.6,270.8,270.5,270.7,279
2011/9/2,10:59:00,270.7,270.7,270.4,270.5,155
2011/9/2,11:00:00,270.6,270.6,270.4,270.5,31
2011/9/2,11:01:00,270.4,270.6,270.4,270.6,57
2011/9/2,11:02:00,270.7,270.9,270.6,270.9,72
2011/9/2,11:03:00,270.9,270.9,270.7,270.7,177
2011/9/2,11:04:00,270.8,270.8,270.7,270.8,80
2011/9/2,11:05:00,270.8,270.9,270.8,270.8,17
2011/9/2,11:06:00,270.8,271.0,270.8,270.9,65
2011/9/2,11:07:00,270.8,270.9,270.8,270.8,63
2011/9/2,11:08:00,270.7,270.8,270.6,270.7,253
2011/9/2,11:09:00,270.7,270.8,270.5,270.6,221
2011/9/2,11:10:00,270.5,270.5,270.4,270.5,81
2011/9/2,11:11:00,270.6,270.7,270.6,270.7,44
2011/9/2,11:12:00,270.8,270.9,270.7,270.9,98
2011/9/2,11:13:00,270.9,270.9,270.7,270.9,53
2011/9/2,11:14:00,270.9,271.2,270.9,271.2,133
2011/9/2,11:15:00,271.2,271.3,270.9,271.0,114
2011/9/2,11:16:00,271.1,271.5,270.8,271.5,361
2011/9/2,11:17:00,271.4,271.6,271.2,271.5,348
2011/9/2,11:18:00,271.5,271.6,271.3,271.4,153
2011/9/2,11:19:00,271.5,271.6,271.4,271.6,65
2011/9/2,11:20:00,271.5,271.5,271.3,271.5,132
2011/9/2,11:21:00,271.4,271.4,271.2,271.3,24
2011/9/2,11:22:00,271.3,271.3,271.0,271.1,480
2011/9/2,11:23:00,271.1,271.3,271.0,271.2,132
2011/9/2,11:24:00,271.3,271.4,271.2,271.3,171
2011/9/2,11:25:00,271.3,271.3,271.1,271.1,113
2011/9/2,11:26:00,271.1,271.3,271.1,271.2,96
2011/9/2,11:27:00,271.2,271.3,271.0,271.1,42
2011/9/2,11:28:00,271.1,271.2,271.0,271.1,26
2011/9/2,11:29:00,271.1,271.2,271.0,271.0,12
2011/9/2,11:30:00,271.1,271.3,271.1,271.3,8
2011/9/2,11:31:00,271.4,271.4,271.1,271.1,33
2011/9/2,11:32:00,271.0,271.1,270.9,271.1,19
2011/9/2,11:33:00,271.0,271.0,270.9,271.0,72
2011/9/2,11:34:00,271.0,271.0,270.9,271.0,60
2011/9/2,11:35:00,271.1,271.2,271.0,271.1,85
2011/9/2,11:36:00,271.1,271.3,271.1,271.1,506
2011/9/2,11:37:00,271.0,271.0,270.9,271.0,133
2011/9/2,11:38:00,271.0,271.0,270.5,270.7,300
2011/9/2,11:39:00,270.7,270.7,270.5,270.7,176
2011/9/2,11:40:00,270.7,270.8,270.6,270.8,20
2011/9/2,11:41:00,270.8,270.8,270.5,270.6,486
2011/9/2,11:42:00,270.7,270.9,270.6,270.7,421
2011/9/2,11:43:00,270.6,270.7,270.5,270.6,34
2011/9/2,11:44:00,270.7,270.8,270.7,270.7,36
2011/9/2,11:45:00,270.6,270.7,270.6,270.7,110
2011/9/2,11:46:00,270.7,270.7,270.4,270.5,172
2011/9/2,11:47:00,270.5,270.5,270.3,270.5,184
2011/9/2,11:48:00,270.3,270.9,270.3,270.9,97
2011/9/2,11:49:00,270.9,271.0,270.8,270.9,89
2011/9/2,11:50:00,271.0,271.0,270.8,271.0,116
2011/9/2,11:51:00,271.0,271.3,271.0,271.2,46
2011/9/2,11:52:00,271.2,271.2,270.8,270.8,153
2011/9/2,11:53:00,270.9,270.9,270.7,270.9,33
2011/9/2,11:54:00,270.9,270.9,270.7,270.9,98
2011/9/2,11:55:00,270.9,271.0,270.8,270.9,22
2011/9/2,11:56:00,270.9,270.9,270.9,270.9,28
2011/9/2,11:57:00,271.0,271.0,270.9,271.0,8
2011/9/2,11:58:00,271.0,271.1,271.0,271.1,32
2011/9/2,11:59:00,271.0,271.1,271.0,271.1,6
2011/9/2,12:00:00,271.2,271.2,271.2,271.2,38
2011/9/2,12:01:00,271.3,271.3,271.3,271.3,56
2011/9/2,12:02:00,271.2,271.2,271.1,271.1,31
2011/9/2,12:03:00,271.1,271.6,271.1,271.6,61
2011/9/2,12:04:00,271.6,271.8,271.6,271.8,134
2011/9/2,12:05:00,271.9,272.5,271.8,272.2,580
2011/9/2,12:06:00,272.3,272.6,272.3,272.3,243
2011/9/2,12:07:00,272.4,272.4,272.1,272.3,326
2011/9/2,12:08:00,272.3,272.4,272.2,272.4,92
2011/9/2,12:09:00,272.4,272.4,272.2,272.2,54
2011/9/2,12:10:00,272.2,272.3,272.1,272.2,222
2011/9/2,12:11:00,272.2,272.4,272.2,272.4,70
2011/9/2,12:12:00,272.5,272.6,272.2,272.2,211
2011/9/2,12:13:00,272.2,272.3,272.2,272.3,37
2011/9/2,12:14:00,272.4,272.4,272.2,272.2,21
2011/9/2,12:15:00,272.3,272.6,272.3,272.6,143
2011/9/2,12:16:00,272.7,272.8,272.4,272.4,138
2011/9/2,12:17:00,272.5,272.5,272.3,272.5,40
2011/9/2,12:18:00,272.6,272.7,272.6,272.6,133
2011/9/2,12:19:00,272.6,272.7,272.5,272.6,145
2011/9/2,12:20:00,272.6,272.8,272.6,272.8,89
2011/9/2,12:21:00,272.9,272.9,272.4,272.4,171
2011/9/2,12:22:00,272.5,272.5,272.3,272.3,174
2011/9/2,12:23:00,272.3,272.5,272.2,272.2,65
2011/9/2,12:24:00,272.3,272.5,272.2,272.4,28
2011/9/2,12:25:00,272.4,272.4,272.2,272.2,40
2011/9/2,12:26:00,272.2,272.5,272.2,272.4,133
2011/9/2,12:27:00,272.4,272.5,272.2,272.2,89
2011/9/2,12:28:00,272.2,272.4,272.2,272.4,140
2011/9/2,12:29:00,272.4,272.4,272.2,272.2,78
2011/9/2,12:30:00,272.3,272.3,272.2,272.2,30
2011/9/2,12:31:00,272.1,272.2,272.0,272.1,51
2011/9/2,12:32:00,272.1,272.1,271.9,271.9,97
2011/9/2,12:33:00,272.0,272.0,271.9,272.0,14
2011/9/2,12:34:00,272.0,272.0,272.0,272.0,4
2011/9/2,12:35:00,272.1,272.2,272.1,272.2,26
2011/9/2,12:36:00,272.2,272.2,271.9,271.9,151
2011/9/2,12:37:00,271.9,271.9,271.8,271.9,35
2011/9/2,12:38:00,271.9,271.9,271.8,271.9,48
2011/9/2,12:39:00,271.9,271.9,271.8,271.8,45
2011/9/2,12:40:00,271.8,271.8,271.7,271.8,59
2011/9/2,12:41:00,271.8,271.8,271.8,271.8,24
2011/9/2,12:42:00,271.9,271.9,271.8,271.9,18
2011/9/2,12:43:00,271.9,271.9,271.6,271.6,76
2011/9/2,12:44:00,271.6,271.7,271.5,271.5,50
2011/9/2,12:45:00,271.6,271.8,271.6,271.8,57
2011/9/2,12:46:00,271.8,271.8,271.6,271.8,85
2011/9/2,12:47:00,271.7,271.8,271.7,271.8,17
2011/9/2,12:48:00,271.7,271.8,271.7,271.8,26
2011/9/2,12:49:00,271.8,272.1,271.8,272.1,62
2011/9/2,12:50:00,272.0,272.1,271.8,271.9,138
2011/9/2,12:51:00,271.9,272.0,271.9,272.0,60
2011/9/2,12:52:00,272.1,272.3,272.1,272.3,66
2011/9/2,12:53:00,272.3,272.4,272.2,272.2,166
2011/9/2,12:54:00,272.2,272.2,272.1,272.2,89
2011/9/2,12:55:00,272.2,272.2,272.0,272.1,128
2011/9/2,12:56:00,272.1,272.2,272.1,272.2,30
2011/9/2,12:57:00,272.2,272.3,272.0,272.0,151
2011/9/2,12:58:00,272.1,272.1,272.0,272.0,26
2011/9/2,12:59:00,272.0,272.1,272.0,272.1,70
2011/9/2,13:00:00,272.1,272.1,272.1,272.1,12
2011/9/2,13:01:00,272.0,272.0,271.8,271.8,103
2011/9/2,13:02:00,271.9,272.1,271.8,271.9,250
2011/9/2,13:03:00,271.9,271.9,271.8,271.8,36
2011/9/2,13:04:00,272.0,272.2,272.0,272.2,46
2011/9/2,13:05:00,272.2,272.4,272.1,272.4,140
2011/9/2,13:06:00,272.4,272.4,272.2,272.3,98
2011/9/2,13:07:00,272.4,272.5,272.3,272.5,105
2011/9/2,13:08:00,272.5,272.5,272.3,272.4,168
2011/9/2,13:09:00,272.4,272.4,272.3,272.4,36
2011/9/2,13:10:00,272.5,272.5,272.2,272.4,113
2011/9/2,13:11:00,272.3,272.4,272.3,272.3,46
2011/9/2,13:12:00,272.3,272.3,272.2,272.3,70
2011/9/2,13:13:00,272.4,272.4,272.2,272.2,73
2011/9/2,13:14:00,272.2,272.3,272.0,272.2,195
2011/9/2,13:15:00,272.3,272.3,272.1,272.3,46
2011/9/2,13:16:00,272.3,272.4,272.3,272.4,58
2011/9/2,13:17:00,272.4,272.5,272.3,272.5,152
2011/9/2,13:18:00,272.5,272.6,272.4,272.6,86
2011/9/2,13:19:00,272.5,272.5,272.5,272.5,37
2011/9/2,13:20:00,272.6,272.6,272.4,272.4,49
2011/9/2,13:21:00,272.5,272.5,272.4,272.5,50
2011/9/2,13:22:00,272.4,272.5,272.3,272.4,128
2011/9/2,13:23:00,272.4,272.5,272.2,272.2,132
2011/9/2,13:24:00,272.4,272.4,272.4,272.4,25
2011/9/2,13:25:00,272.5,272.5,272.3,272.3,102
2011/9/2,13:26:00,272.4,272.4,272.3,272.3,118
2011/9/2,13:27:00,272.4,272.5,272.4,272.5,120
2011/9/2,13:28:00,272.5,272.6,272.4,272.5,58
2011/9/2,13:29:00,272.5,272.6,272.5,272.6,78
2011/9/2,13:30:00,272.5,272.6,272.4,272.4,62
2011/9/2,13:31:00,272.5,272.5,272.0,272.0,461
2011/9/2,13:32:00,272.1,272.2,272.1,272.1,115
2011/9/2,13:33:00,272.1,272.1,271.8,271.9,403
2011/9/2,13:34:00,271.8,272.1,271.8,272.0,327
2011/9/2,13:35:00,272.1,272.1,271.9,271.9,260
2011/9/2,13:36:00,271.9,272.0,271.8,271.9,262
2011/9/2,13:37:00,271.9,272.0,271.9,271.9,69
2011/9/2,13:38:00,271.9,271.9,271.8,271.8,8
2011/9/2,13:39:00,271.9,272.0,271.9,271.9,80
2011/9/2,13:40:00,272.0,272.0,271.8,271.9,106
2011/9/2,13:41:00,271.9,272.0,271.8,271.9,207
2011/9/2,13:42:00,271.9,272.1,271.9,272.0,80
2011/9/2,13:43:00,272.1,272.3,272.0,272.2,173
2011/9/2,13:44:00,272.2,272.4,272.1,272.4,176
2011/9/2,13:45:00,272.3,272.3,271.9,272.0,264
2011/9/2,14:36:00,271.2,271.5,271.2,271.4,17
2011/9/2,14:37:00,271.5,271.5,271.3,271.3,20
2011/9/2,14:38:00,271.3,271.3,271.3,271.3,5
2011/9/2,14:39:00,271.3,271.3,271.3,271.3,1
2011/9/2,14:40:00,271.3,271.3,271.3,271.3,6
2011/9/2,14:41:00,271.3,271.3,271.3,271.3,6
2011/9/2,14:42:00,271.3,271.4,271.3,271.4,11
2011/9/2,14:43:00,271.4,271.4,271.2,271.2,17
2011/9/2,14:45:00,271.2,271.2,271.2,271.2,29
2011/9/2,14:46:00,271.2,271.2,271.2,271.2,5
2011/9/2,14:47:00,271.2,271.2,271.2,271.2,3
2011/9/2,14:50:00,271.3,271.3,271.3,271.3,2
2011/9/2,14:51:00,271.2,271.2,271.2,271.2,10
2011/9/2,14:52:00,271.2,271.2,271.2,271.2,2
2011/9/2,14:53:00,271.2,271.2,271.2,271.2,1
2011/9/2,14:55:00,271.3,271.4,271.3,271.4,13
2011/9/2,14:56:00,271.5,271.8,271.5,271.7,85
2011/9/2,14:58:00,271.6,271.7,271.6,271.7,7
2011/9/2,14:59:00,271.7,271.8,271.7,271.8,11
2011/9/2,15:00:00,271.8,271.8,271.8,271.8,18
2011/9/2,15:01:00,271.7,271.9,271.7,271.9,13
2011/9/2,15:02:00,271.9,272.1,271.9,272.1,74
2011/9/2,15:03:00,272.0,272.0,271.9,271.9,56
2011/9/2,15:04:00,271.8,271.8,271.7,271.7,10
2011/9/2,15:05:00,271.8,271.9,271.7,271.9,5
2011/9/2,15:06:00,271.9,272.0,271.9,272.0,9
2011/9/2,15:08:00,271.9,271.9,271.8,271.9,3
2011/9/2,15:09:00,272.0,272.1,272.0,272.1,3
2011/9/2,15:11:00,272.1,272.1,272.1,272.1,4
2011/9/2,15:12:00,272.1,272.2,272.1,272.2,5
2011/9/2,15:13:00,271.9,271.9,271.9,271.9,19
2011/9/2,15:14:00,271.9,272.0,271.9,272.0,10
2011/9/2,15:15:00,271.9,271.9,271.9,271.9,1
2011/9/2,15:16:00,271.8,272.0,271.8,272.0,3
2011/9/2,15:17:00,271.8,271.8,271.8,271.8,12
2011/9/2,15:18:00,271.9,271.9,271.8,271.9,12
2011/9/2,15:19:00,271.8,271.8,271.8,271.8,2
2011/9/2,15:20:00,271.7,271.7,271.7,271.7,1
2011/9/2,15:21:00,271.7,271.7,271.7,271.7,2
2011/9/2,15:22:00,271.6,271.6,271.5,271.5,7
2011/9/2,15:23:00,271.5,271.5,271.4,271.4,7
2011/9/2,15:24:00,271.3,271.4,271.3,271.4,4
2011/9/2,15:25:00,271.4,271.4,271.2,271.2,56
2011/9/2,15:26:00,271.2,271.2,271.2,271.2,3
2011/9/2,15:27:00,271.2,271.2,271.2,271.2,2
2011/9/2,15:28:00,271.3,271.4,271.3,271.4,7
2011/9/2,15:31:00,271.3,271.3,271.2,271.2,16
2011/9/2,15:32:00,271.2,271.2,271.0,271.0,26
2011/9/2,15:33:00,270.9,271.0,270.9,270.9,6
2011/9/2,15:34:00,270.9,270.9,270.9,270.9,3
2011/9/2,15:35:00,271.0,271.1,271.0,271.1,8
2011/9/2,15:36:00,271.0,271.0,270.9,270.9,13
2011/9/2,15:37:00,270.9,270.9,270.8,270.8,8
2011/9/2,15:38:00,270.8,271.1,270.8,271.0,56
2011/9/2,15:39:00,270.9,270.9,270.8,270.8,31
2011/9/2,15:40:00,270.8,271.0,270.8,271.0,27
2011/9/2,15:41:00,270.8,270.8,270.8,270.8,1
2011/9/2,15:42:00,271.0,271.0,271.0,271.0,2
2011/9/2,15:43:00,270.9,271.0,270.9,271.0,2
2011/9/2,15:44:00,270.9,270.9,270.9,270.9,1
2011/9/2,15:46:00,270.9,270.9,270.9,270.9,11
2011/9/2,15:47:00,270.9,270.9,270.9,270.9,10
2011/9/2,15:49:00,270.9,270.9,270.9,270.9,5
2011/9/2,15:50:00,270.9,271.0,270.9,270.9,4
2011/9/2,15:51:00,271.0,271.0,271.0,271.0,1
2011/9/2,15:52:00,271.0,271.0,270.9,270.9,7
2011/9/2,15:53:00,271.1,271.1,271.1,271.1,2
2011/9/2,15:55:00,271.1,271.1,271.1,271.1,2
2011/9/2,15:58:00,271.0,271.0,271.0,271.0,1
2011/9/2,15:59:00,271.0,271.0,270.9,270.9,3
2011/9/2,16:01:00,271.0,271.0,270.9,270.9,2
2011/9/2,16:02:00,270.9,270.9,270.8,270.8,2
2011/9/2,16:03:00,270.8,270.8,270.8,270.8,1
2011/9/2,16:04:00,270.8,270.8,270.8,270.8,4
2011/9/2,16:07:00,270.9,270.9,270.9,270.9,1
2011/9/2,16:08:00,270.9,270.9,270.9,270.9,11
2011/9/2,16:09:00,270.8,270.8,270.7,270.7,30
2011/9/2,16:11:00,270.8,270.8,270.8,270.8,5
2011/9/2,16:12:00,270.8,270.8,270.8,270.8,23
2011/9/2,16:14:00,270.8,270.9,270.8,270.8,11
2011/9/2,16:15:00,270.8,270.8,270.7,270.7,6
2011/9/2,16:16:00,270.7,270.7,270.7,270.7,3
2011/9/2,16:17:00,270.7,270.7,270.6,270.7,6
2011/9/2,16:18:00,270.7,270.7,270.7,270.7,5
2011/9/2,16:19:00,270.8,270.8,270.8,270.8,4
2011/9/2,16:21:00,270.7,270.7,270.7,270.7,3
2011/9/2,16:25:00,270.8,270.8,270.6,270.6,32
2011/9/2,16:26:00,270.6,270.6,270.6,270.6,1
2011/9/2,16:27:00,270.5,270.5,270.5,270.5,50
2011/9/2,16:28:00,270.6,270.6,270.4,270.4,27
2011/9/2,16:29:00,270.3,270.3,270.2,270.2,13
2011/9/2,16:30:00,270.2,270.3,270.1,270.3,37
2011/9/2,16:33:00,270.2,270.2,270.2,270.2,2
2011/9/2,16:34:00,270.5,270.5,270.5,270.5,10
2011/9/2,16:35:00,270.4,270.9,270.4,270.8,56
2011/9/2,16:36:00,270.8,270.8,270.7,270.7,31
2011/9/2,16:37:00,270.7,270.8,270.5,270.5,20
2011/9/2,16:39:00,270.5,270.8,270.5,270.7,37
2011/9/2,16:40:00,270.7,270.7,270.7,270.7,8
2011/9/2,16:41:00,270.7,270.7,270.7,270.7,2
2011/9/2,16:43:00,270.6,270.6,270.6,270.6,3
2011/9/2,16:44:00,270.5,270.5,270.5,270.5,5
2011/9/2,16:45:00,270.4,270.4,270.4,270.4,2
2011/9/2,16:46:00,270.4,270.4,270.4,270.4,2
2011/9/2,16:48:00,270.3,270.3,270.2,270.3,20
2011/9/2,16:49:00,270.3,270.3,270.2,270.3,21
2011/9/2,16:50:00,270.4,270.6,270.4,270.6,4
2011/9/2,16:51:00,270.5,270.5,270.5,270.5,12
2011/9/2,16:52:00,270.4,270.4,270.4,270.4,6
2011/9/2,16:55:00,270.4,270.4,270.3,270.3,3
2011/9/2,16:56:00,270.3,270.3,270.3,270.3,2
2011/9/2,16:57:00,270.3,270.3,270.3,270.3,1
2011/9/2,16:58:00,270.3,270.3,270.3,270.3,1
2011/9/2,16:59:00,270.2,270.2,270.2,270.2,5
2011/9/2,17:00:00,270.1,270.2,270.0,270.2,26
2011/9/2,17:02:00,270.1,270.1,270.0,270.0,9
2011/9/2,17:03:00,270.0,270.0,270.0,270.0,2
2011/9/2,17:04:00,270.0,270.0,269.7,269.7,23
2011/9/2,17:06:00,269.9,269.9,269.9,269.9,2
2011/9/2,17:07:00,270.0,270.0,270.0,270.0,5
2011/9/2,17:08:00,270.1,270.1,270.1,270.1,2
2011/9/2,17:09:00,270.1,270.1,270.1,270.1,1
2011/9/2,17:10:00,270.0,270.0,270.0,270.0,3
2011/9/2,17:11:00,270.1,270.2,270.1,270.2,10
2011/9/2,17:12:00,270.3,270.4,270.3,270.3,13
2011/9/2,17:13:00,270.4,270.4,270.1,270.1,16
2011/9/2,17:15:00,270.3,270.3,270.2,270.2,2
2011/9/2,17:16:00,270.1,270.3,270.1,270.3,2
2011/9/2,17:18:00,270.3,270.3,270.2,270.3,5
2011/9/2,17:19:00,270.3,270.3,270.3,270.3,15
2011/9/2,17:20:00,270.3,270.3,270.3,270.3,1
2011/9/2,17:21:00,270.2,270.2,270.2,270.2,4
2011/9/2,17:22:00,270.1,270.1,270.1,270.1,3
2011/9/2,17:23:00,270.1,270.1,270.1,270.1,5
2011/9/2,17:24:00,270.2,270.2,270.2,270.2,1
2011/9/2,17:27:00,270.3,270.3,270.3,270.3,6
2011/9/2,17:30:00,270.4,270.6,270.4,270.6,80
2011/9/2,17:31:00,270.5,270.5,270.5,270.5,1
2011/9/2,17:34:00,270.4,270.4,270.4,270.4,1
2011/9/2,17:35:00,270.5,270.5,270.4,270.4,2
2011/9/2,17:36:00,270.5,270.5,270.5,270.5,2
2011/9/2,17:41:00,270.5,270.5,270.5,270.5,1
2011/9/2,17:43:00,270.3,270.3,270.3,270.3,2
2011/9/2,17:45:00,270.3,270.3,270.3,270.3,3
2011/9/2,17:46:00,270.3,270.3,270.3,270.3,16
2011/9/2,17:49:00,270.6,270.7,270.6,270.7,34
2011/9/2,17:50:00,270.7,270.7,270.7,270.7,1
2011/9/2,17:52:00,270.6,270.6,270.6,270.6,1
2011/9/2,17:55:00,270.5,270.5,270.5,270.5,1
2011/9/2,17:59:00,270.6,270.6,270.6,270.6,2
2011/9/2,18:00:00,270.6,270.6,270.6,270.6,2
2011/9/2,18:01:00,270.6,270.6,270.6,270.6,1
2011/9/2,18:03:00,270.6,270.6,270.6,270.6,1
2011/9/2,18:04:00,270.7,270.7,270.7,270.7,11
2011/9/2,18:06:00,270.4,270.4,270.4,270.4,1
2011/9/2,18:08:00,270.7,270.8,270.7,270.8,30
2011/9/2,18:12:00,270.6,270.7,270.6,270.7,25
2011/9/2,18:14:00,270.6,270.6,270.6,270.6,10
2011/9/2,18:15:00,270.6,270.6,270.6,270.6,5
2011/9/2,18:16:00,270.4,270.5,270.3,270.5,20
2011/9/2,18:21:00,270.5,270.5,270.5,270.5,1
2011/9/2,18:23:00,270.4,270.4,270.4,270.4,1
2011/9/2,18:26:00,270.4,270.4,270.3,270.3,2
2011/9/2,18:27:00,270.4,270.4,270.4,270.4,4
2011/9/2,18:28:00,270.3,270.3,270.3,270.3,29
2011/9/2,18:29:00,270.2,270.2,270.2,270.2,20
2011/9/2,18:30:00,270.4,270.4,270.4,270.4,1
2011/9/2,18:32:00,270.2,270.2,270.2,270.2,1
2011/9/2,18:33:00,270.1,270.1,270.1,270.1,2
2011/9/2,18:34:00,270.2,270.2,270.2,270.2,1
2011/9/2,18:36:00,270.3,270.3,270.3,270.3,23
2011/9/2,18:39:00,270.2,270.2,270.2,270.2,4
2011/9/2,18:40:00,270.2,270.2,270.2,270.2,7
2011/9/2,18:41:00,270.2,270.2,270.2,270.2,1
2011/9/2,18:43:00,270.2,270.2,270.2,270.2,5
2011/9/2,18:44:00,270.2,270.2,270.1,270.1,5
2011/9/2,18:45:00,270.1,270.1,270.1,270.1,8
2011/9/2,18:46:00,270.1,270.1,270.1,270.1,2
2011/9/2,18:48:00,270.0,270.0,269.5,269.5,140
2011/9/2,18:49:00,269.9,269.9,269.9,269.9,5
2011/9/2,18:50:00,269.9,269.9,269.8,269.8,4
2011/9/2,18:53:00,269.8,269.8,269.8,269.8,4
2011/9/2,18:54:00,269.7,269.7,269.6,269.6,9
2011/9/2,18:56:00,269.7,269.8,269.7,269.8,6
2011/9/2,18:58:00,269.9,269.9,269.8,269.8,29
2011/9/2,18:59:00,269.9,269.9,269.9,269.9,9
2011/9/2,19:03:00,270.0,270.1,270.0,270.1,6
2011/9/2,19:04:00,270.1,270.4,270.1,270.4,10
2011/9/2,19:05:00,270.2,270.3,270.2,270.2,6
2011/9/2,19:07:00,270.2,270.3,270.1,270.1,7
2011/9/2,19:08:00,270.2,270.2,270.0,270.0,35
2011/9/2,19:14:00,270.2,270.2,270.2,270.2,5
2011/9/2,19:15:00,270.2,270.2,270.2,270.2,3
2011/9/2,19:18:00,270.2,270.3,270.2,270.3,5
2011/9/2,19:19:00,270.3,270.3,270.3,270.3,1
2011/9/2,19:21:00,270.3,270.3,270.2,270.2,8
2011/9/2,19:25:00,270.3,270.3,270.2,270.2,4
2011/9/2,19:34:00,270.3,270.3,270.3,270.3,1
2011/9/2,19:35:00,270.4,270.4,270.4,270.4,1
2011/9/2,19:36:00,270.4,270.4,270.4,270.4,6
2011/9/2,19:43:00,270.4,270.4,270.4,270.4,1
2011/9/2,19:44:00,270.4,270.4,270.4,270.4,5
2011/9/2,19:46:00,270.4,270.4,270.4,270.4,3
2011/9/2,19:49:00,270.4,270.4,270.4,270.4,1
2011/9/2,19:50:00,270.3,270.3,270.3,270.3,1
2011/9/2,19:52:00,270.3,270.3,270.3,270.3,2
2011/9/2,19:54:00,270.2,270.2,270.2,270.2,3
2011/9/2,19:59:00,270.2,270.2,270.2,270.2,1
2011/9/2,20:00:00,270.3,270.4,270.2,270.4,4
2011/9/2,20:02:00,270.1,270.1,270.1,270.1,1
2011/9/2,20:09:00,270.1,270.1,270.1,270.1,1
2011/9/2,20:15:00,270.2,270.2,270.2,270.2,1
2011/9/2,20:16:00,270.2,270.2,270.2,270.2,1
2011/9/2,20:19:00,270.1,270.1,270.1,270.1,3
2011/9/2,20:23:00,270.0,270.0,270.0,270.0,1
2011/9/2,20:24:00,270.0,270.0,270.0,270.0,1
2011/9/2,20:25:00,270.1,270.1,270.1,270.1,1
2011/9/2,20:26:00,270.1,270.2,270.1,270.2,4
2011/9/2,20:30:00,270.3,271.0,270.2,271.0,51
2011/9/2,20:31:00,271.0,271.3,269.3,269.3,200
2011/9/2,20:32:00,269.7,269.8,269.1,269.6,33
2011/9/2,20:33:00,269.6,269.7,269.6,269.7,5
2011/9/2,20:34:00,269.2,269.2,268.9,268.9,23
2011/9/2,20:35:00,268.9,269.2,268.9,269.2,6
2011/9/2,20:36:00,269.2,269.2,269.0,269.0,4
2011/9/2,20:37:00,269.0,269.1,268.8,268.8,20
2011/9/2,20:38:00,269.0,269.0,269.0,269.0,1
2011/9/2,20:39:00,269.2,269.5,269.2,269.4,12
2011/9/2,20:42:00,269.4,269.4,269.3,269.3,7
2011/9/2,20:43:00,269.3,269.4,269.3,269.4,2
2011/9/2,20:44:00,269.5,269.5,269.3,269.3,2
2011/9/2,20:45:00,269.3,269.3,269.1,269.1,14
2011/9/2,20:47:00,269.1,269.1,269.0,269.0,4
2011/9/2,20:48:00,269.0,269.2,269.0,269.2,12
2011/9/2,20:49:00,269.0,269.2,269.0,269.2,5
2011/9/2,20:51:00,269.0,269.0,268.9,268.9,8
2011/9/2,20:52:00,269.0,269.0,269.0,269.0,3
2011/9/2,20:53:00,269.1,269.1,269.1,269.1,4
2011/9/2,20:54:00,268.9,268.9,268.8,268.8,6
2011/9/2,20:55:00,269.0,269.0,269.0,269.0,3
2011/9/2,20:57:00,268.9,269.1,268.9,269.0,6
2011/9/2,20:58:00,269.0,269.0,269.0,269.0,7
2011/9/2,20:59:00,268.9,268.9,268.8,268.8,3
2011/9/2,21:00:00,268.9,268.9,268.9,268.9,1
2011/9/2,21:01:00,268.9,269.0,268.9,268.9,8
2011/9/2,21:02:00,268.9,269.1,268.9,269.1,5
2011/9/2,21:05:00,269.1,269.1,269.1,269.1,5
2011/9/2,21:06:00,268.9,268.9,268.9,268.9,1
2011/9/2,21:07:00,268.9,268.9,268.9,268.9,10
2011/9/2,21:09:00,269.0,269.0,268.8,268.8,2
2011/9/2,21:10:00,268.8,268.8,268.6,268.7,14
2011/9/2,21:11:00,268.9,268.9,268.9,268.9,4
2011/9/2,21:15:00,268.9,268.9,268.8,268.8,5
2011/9/2,21:16:00,268.7,268.7,268.7,268.7,1
2011/9/2,21:17:00,268.6,268.6,268.4,268.6,25
2011/9/2,21:18:00,268.5,268.5,268.2,268.2,21
2011/9/2,21:19:00,268.2,268.3,268.2,268.2,9
2011/9/2,21:20:00,268.4,268.4,268.3,268.3,8
2011/9/2,21:22:00,268.4,268.4,268.4,268.4,1
2011/9/2,21:23:00,268.4,268.6,268.4,268.6,5
2011/9/2,21:25:00,268.7,268.7,268.7,268.7,4
2011/9/2,21:26:00,268.5,268.5,268.4,268.4,3
2011/9/2,21:27:00,268.5,268.5,268.5,268.5,2
2011/9/2,21:28:00,268.4,268.6,268.3,268.6,5
2011/9/2,21:30:00,268.4,268.4,268.2,268.2,7
2011/9/2,21:31:00,268.4,268.7,268.4,268.7,19
2011/9/2,21:32:00,268.6,268.6,268.4,268.4,25
2011/9/2,21:33:00,268.5,268.6,268.5,268.6,7
2011/9/2,21:34:00,268.6,268.6,268.6,268.6,5
2011/9/2,21:35:00,268.4,268.4,268.2,268.2,32
2011/9/2,21:36:00,268.2,268.2,268.0,268.0,40
2011/9/2,21:37:00,268.0,268.0,267.6,267.7,40
2011/9/2,21:38:00,267.8,267.8,267.6,267.6,10
2011/9/2,21:39:00,267.5,267.6,267.3,267.3,23
2011/9/2,21:40:00,267.5,267.5,267.1,267.1,27
2011/9/2,21:41:00,267.1,267.1,266.8,267.0,37
2011/9/2,21:42:00,266.9,267.0,266.9,266.9,32
2011/9/2,21:43:00,267.0,267.0,266.7,266.8,41
2011/9/2,21:44:00,266.8,267.1,266.7,267.1,39
2011/9/2,21:45:00,267.0,267.0,267.0,267.0,12
2011/9/2,21:46:00,267.0,267.1,266.8,267.1,36
2011/9/2,21:47:00,267.0,267.0,266.9,266.9,22
2011/9/2,21:48:00,266.9,267.2,266.9,267.2,34
2011/9/2,21:49:00,267.2,267.4,267.2,267.4,9
2011/9/2,21:50:00,267.4,267.4,267.4,267.4,5
2011/9/2,21:51:00,267.4,267.4,267.3,267.3,9
2011/9/2,21:52:00,267.2,267.2,267.1,267.1,3
2011/9/2,21:53:00,267.2,267.4,267.2,267.4,21
2011/9/2,21:54:00,267.4,267.5,267.4,267.4,40
2011/9/2,21:55:00,267.5,267.5,267.1,267.2,44
2011/9/2,21:57:00,267.4,267.4,267.4,267.4,3
2011/9/2,21:58:00,267.4,267.4,267.1,267.2,44
2011/9/2,21:59:00,267.2,267.4,267.2,267.4,4
2011/9/2,22:00:00,267.5,267.6,267.5,267.5,20
2011/9/2,22:01:00,267.5,267.7,267.5,267.7,7
2011/9/2,22:02:00,267.7,267.9,267.6,267.6,23
2011/9/2,22:03:00,267.8,267.8,267.5,267.5,3
2011/9/2,22:04:00,267.5,267.5,267.5,267.5,1
2011/9/2,22:05:00,267.4,267.5,267.3,267.5,6
2011/9/2,22:07:00,267.6,267.7,267.6,267.7,17
2011/9/2,22:08:00,267.8,267.9,267.7,267.7,7
2011/9/2,22:09:00,267.9,268.1,267.9,268.0,19
2011/9/2,22:10:00,268.0,268.0,267.9,267.9,6
2011/9/2,22:11:00,268.0,268.2,268.0,268.2,13
2011/9/2,22:12:00,268.0,268.0,267.9,268.0,11
2011/9/2,22:13:00,267.9,268.0,267.9,268.0,13
2011/9/2,22:14:00,267.9,267.9,267.9,267.9,6
2011/9/2,22:15:00,267.9,267.9,267.7,267.7,2
2011/9/2,22:17:00,267.6,267.6,267.6,267.6,1
2011/9/2,22:19:00,267.8,267.8,267.7,267.7,2
2011/9/2,22:20:00,267.5,267.9,267.5,267.9,4
2011/9/2,22:21:00,267.9,267.9,267.9,267.9,3
2011/9/2,22:26:00,267.5,267.5,267.5,267.5,1
2011/9/2,22:27:00,267.7,267.7,267.7,267.7,2
2011/9/2,22:28:00,267.8,267.9,267.8,267.9,4
2011/9/2,22:29:00,267.6,267.6,267.6,267.6,1
2011/9/2,22:31:00,267.6,267.6,267.6,267.6,1
2011/9/2,22:32:00,267.4,267.4,267.4,267.4,1
2011/9/2,22:33:00,267.3,267.3,266.9,266.9,30
2011/9/2,22:34:00,267.0,267.0,267.0,267.0,9
2011/9/2,22:35:00,267.1,267.2,267.1,267.2,4
2011/9/2,22:36:00,267.2,267.3,267.2,267.3,3
2011/9/2,22:37:00,267.4,267.4,267.4,267.4,3
2011/9/2,22:38:00,267.2,267.2,266.9,266.9,10
2011/9/2,22:39:00,266.9,266.9,266.9,266.9,2
2011/9/2,22:40:00,267.0,267.1,267.0,267.1,7
2011/9/2,22:41:00,267.1,267.1,267.1,267.1,1
2011/9/2,22:42:00,267.2,267.3,267.2,267.3,3
2011/9/2,22:43:00,267.3,267.3,267.3,267.3,1
2011/9/2,22:44:00,267.5,267.5,267.5,267.5,15
2011/9/2,22:45:00,267.3,267.3,267.3,267.3,2
2011/9/2,22:46:00,267.2,267.2,267.2,267.2,6
2011/9/2,22:47:00,267.2,267.2,267.2,267.2,4
2011/9/2,22:48:00,267.0,267.0,267.0,267.0,1
2011/9/2,22:49:00,267.0,267.2,267.0,267.2,6
2011/9/2,22:50:00,267.3,267.5,267.3,267.5,8
2011/9/2,22:51:00,267.3,267.3,267.3,267.3,1
2011/9/2,22:53:00,267.5,267.7,267.5,267.7,12
2011/9/2,22:54:00,267.7,267.9,267.7,267.9,17
2011/9/2,22:55:00,267.7,267.7,267.7,267.7,5
2011/9/2,22:56:00,267.9,267.9,267.9,267.9,6
2011/9/2,22:57:00,268.0,268.1,268.0,268.1,28
2011/9/2,22:58:00,268.2,268.2,268.1,268.1,23
2011/9/2,22:59:00,268.1,268.1,268.0,268.0,12
2011/9/2,23:00:00,268.1,268.1,268.1,268.1,1
2011/9/2,23:01:00,268.1,268.1,268.0,268.0,5
2011/9/2,23:02:00,268.1,268.1,268.1,268.1,2
2011/9/2,23:03:00,268.1,268.1,268.1,268.1,6
2011/9/2,23:04:00,268.1,268.1,268.1,268.1,2
2011/9/2,23:05:00,268.2,268.2,268.2,268.2,1
2011/9/2,23:06:00,267.9,267.9,267.8,267.8,2
2011/9/2,23:08:00,267.9,267.9,267.7,267.7,2
2011/9/2,23:09:00,267.7,267.7,267.7,267.7,7
2011/9/2,23:10:00,267.7,267.7,267.7,267.7,19
2011/9/2,23:11:00,267.7,267.8,267.7,267.8,8
2011/9/2,23:12:00,267.8,268.0,267.8,268.0,3
2011/9/2,23:13:00,268.0,268.4,268.0,268.4,21
2011/9/2,23:14:00,268.3,268.3,268.3,268.3,2
2011/9/2,23:16:00,268.2,268.2,268.2,268.2,1
2011/9/2,23:17:00,268.2,268.2,268.2,268.2,1
2011/9/2,23:20:00,268.1,268.1,268.1,268.1,1
2011/9/2,23:21:00,268.1,268.1,268.1,268.1,2
2011/9/2,23:23:00,268.2,268.2,268.2,268.2,2
2011/9/2,23:24:00,268.0,268.0,267.7,267.7,8
2011/9/2,23:25:00,267.9,268.1,267.9,268.1,24
2011/9/2,23:26:00,268.1,268.3,268.1,268.3,14
2011/9/2,23:28:00,268.3,268.3,268.1,268.1,3
2011/9/2,23:30:00,268.3,268.3,268.3,268.3,5
2011/9/2,23:31:00,268.0,268.0,268.0,268.0,2
2011/9/2,23:34:00,268.0,268.0,268.0,268.0,2
2011/9/2,23:36:00,267.8,267.8,267.7,267.8,17
2011/9/2,23:37:00,268.1,268.2,268.1,268.2,3
2011/9/2,23:38:00,268.3,268.4,268.3,268.4,9
2011/9/2,23:39:00,268.4,268.4,268.3,268.3,2
2011/9/2,23:42:00,268.2,268.2,268.2,268.2,6
2011/9/2,23:43:00,268.2,268.2,268.2,268.2,1
2011/9/2,23:45:00,268.1,268.1,268.0,268.0,6
2011/9/2,23:46:00,268.0,268.0,267.9,267.9,10
2011/9/2,23:48:00,267.8,267.8,267.8,267.8,1
2011/9/2,23:49:00,267.9,267.9,267.9,267.9,1
2011/9/2,23:53:00,268.0,268.0,268.0,268.0,1
2011/9/2,23:54:00,267.8,267.8,267.8,267.8,1
2011/9/2,23:55:00,267.8,267.8,267.8,267.8,6
2011/9/2,23:56:00,267.8,267.8,267.8,267.8,1
2011/9/2,23:57:00,267.7,267.7,267.7,267.7,1
2011/9/3,00:00:00,267.7,267.7,267.7,267.7,1
2011/9/3,00:01:00,267.8,267.9,267.8,267.9,8
2011/9/3,00:07:00,268.0,268.0,268.0,268.0,2
2011/9/3,00:08:00,268.1,268.4,268.1,268.4,4
2011/9/3,00:10:00,268.1,268.1,268.0,268.0,3
2011/9/3,00:11:00,267.8,267.8,267.8,267.8,5
2011/9/3,00:12:00,267.8,267.8,267.8,267.8,3
2011/9/3,00:15:00,267.9,267.9,267.9,267.9,1
2011/9/3,00:16:00,268.0,268.0,268.0,268.0,1
2011/9/3,00:25:00,267.8,267.8,267.8,267.8,2
2011/9/3,00:26:00,267.8,267.8,267.8,267.8,3
2011/9/3,00:28:00,267.7,267.7,267.7,267.7,1
2011/9/3,00:31:00,267.7,267.7,267.7,267.7,1
2011/9/3,00:34:00,267.7,267.7,267.6,267.6,3
2011/9/3,00:36:00,267.7,267.7,267.7,267.7,1
2011/9/3,00:37:00,267.8,267.8,267.8,267.8,2
2011/9/3,00:39:00,267.9,267.9,267.8,267.8,2
2011/9/3,00:40:00,267.9,267.9,267.9,267.9,2
2011/9/3,00:41:00,267.9,267.9,267.9,267.9,1
2011/9/3,00:42:00,267.9,267.9,267.9,267.9,3
2011/9/3,00:44:00,267.9,267.9,267.9,267.9,2
2011/9/3,00:46:00,268.0,268.1,268.0,268.1,13
2011/9/3,00:48:00,267.9,267.9,267.9,267.9,4
2011/9/3,00:50:00,267.7,267.7,267.7,267.7,1
2011/9/3,00:51:00,267.7,267.7,267.7,267.7,1
2011/9/3,00:52:00,267.8,267.8,267.6,267.6,22
2011/9/3,00:55:00,267.5,267.6,267.5,267.6,2
2011/9/3,00:58:00,267.5,267.5,267.5,267.5,2
2011/9/3,00:59:00,267.6,267.7,267.6,267.7,2
2011/9/3,01:00:00,267.8,267.8,267.8,267.8,4
2011/9/3,01:01:00,267.9,267.9,267.9,267.9,6
2011/9/3,01:07:00,267.6,267.6,267.5,267.5,2
2011/9/3,01:08:00,267.7,267.7,267.7,267.7,6
2011/9/3,01:09:00,267.5,267.5,267.5,267.5,3
2011/9/3,01:12:00,267.5,267.5,267.5,267.5,1
2011/9/3,01:13:00,267.6,267.6,267.6,267.6,3
2011/9/3,01:14:00,267.4,267.4,267.4,267.4,1
2011/9/3,01:17:00,267.4,267.4,267.4,267.4,1
2011/9/3,01:20:00,267.4,267.4,267.3,267.3,10
2011/9/3,01:22:00,267.4,267.4,267.3,267.3,3
2011/9/3,01:23:00,267.2,267.2,267.2,267.2,3
2011/9/3,01:26:00,267.2,267.2,267.2,267.2,1
2011/9/3,01:27:00,267.3,267.3,267.3,267.3,2
2011/9/3,01:31:00,267.2,267.2,267.2,267.2,4
2011/9/3,01:32:00,267.3,267.3,267.3,267.3,1
2011/9/3,01:33:00,267.3,267.3,267.3,267.3,2
2011/9/3,01:34:00,267.4,267.4,267.4,267.4,2
2011/9/3,01:35:00,267.3,267.3,267.3,267.3,1
2011/9/3,01:36:00,267.2,267.2,267.2,267.2,1
2011/9/3,01:41:00,267.2,267.2,267.2,267.2,1
2011/9/3,01:42:00,267.1,267.1,267.1,267.1,1
2011/9/3,01:44:00,267.2,267.3,267.2,267.3,2
2011/9/3,01:46:00,267.3,267.3,267.3,267.3,1
2011/9/3,01:48:00,267.3,267.3,267.3,267.3,5
2011/9/3,01:49:00,267.3,267.3,267.3,267.3,4
2011/9/3,01:51:00,267.4,267.4,267.4,267.4,4
2011/9/3,01:52:00,267.4,267.4,267.4,267.4,6
2011/9/3,01:53:00,267.5,267.6,267.5,267.6,14
2011/9/3,01:54:00,267.6,267.6,267.6,267.6,1
2011/9/3,01:55:00,267.5,267.5,267.5,267.5,13
2011/9/3,01:56:00,267.5,267.5,267.5,267.5,2
2011/9/3,01:57:00,267.5,267.5,267.5,267.5,1
2011/9/3,01:58:00,267.5,267.5,267.5,267.5,1
2011/9/3,02:00:00,267.6,267.6,267.5,267.5,5
2011/9/5,08:46:00,265.9,266.3,265.8,265.8,1240
2011/9/5,08:47:00,265.8,265.9,265.6,265.8,475
2011/9/5,08:48:00,265.7,265.8,265.5,265.5,220
2011/9/5,08:49:00,265.6,265.7,265.3,265.4,161
2011/9/5,08:50:00,265.4,265.5,265.2,265.2,112
2011/9/5,08:51:00,265.2,265.4,265.0,265.4,364
2011/9/5,08:52:00,265.4,265.4,265.3,265.4,22
2011/9/5,08:53:00,265.4,265.5,265.3,265.3,177
2011/9/5,08:54:00,265.3,265.3,264.9,265.1,220
2011/9/5,08:55:00,264.9,265.1,264.9,265.0,80
2011/9/5,08:56:00,264.9,265.0,264.6,264.7,370
2011/9/5,08:57:00,264.7,264.8,264.5,264.7,275
2011/9/5,08:58:00,264.7,264.8,264.7,264.8,196
2011/9/5,08:59:00,264.7,265.0,264.7,264.9,197
2011/9/5,09:00:00,264.9,265.0,264.7,264.7,220
2011/9/5,09:01:00,264.6,265.4,264.3,265.2,1519
2011/9/5,09:02:00,265.2,265.4,264.9,265.0,948
2011/9/5,09:03:00,264.9,265.0,264.5,264.7,356
2011/9/5,09:04:00,264.7,264.8,264.4,264.5,704
2011/9/5,09:05:00,264.6,264.9,264.5,264.7,245
2011/9/5,09:06:00,264.6,265.1,264.5,265.1,268
2011/9/5,09:07:00,265.2,265.4,265.1,265.3,315
2011/9/5,09:08:00,265.4,265.4,265.2,265.2,299
2011/9/5,09:09:00,265.3,265.4,265.1,265.1,196
2011/9/5,09:10:00,265.2,265.2,265.0,265.2,168
2011/9/5,09:11:00,265.2,265.3,265.1,265.2,105
2011/9/5,09:12:00,265.3,265.5,265.3,265.4,225
2011/9/5,09:13:00,265.4,265.4,265.2,265.2,604
2011/9/5,09:14:00,265.2,265.2,264.9,264.9,365
2011/9/5,09:15:00,264.9,265.1,264.8,264.8,516
2011/9/5,09:16:00,264.9,264.9,264.4,264.5,759
2011/9/5,09:17:00,264.5,264.5,263.8,263.8,1126
2011/9/5,09:18:00,263.8,263.8,263.5,263.6,384
2011/9/5,09:19:00,263.6,264.1,263.4,263.9,424
2011/9/5,09:20:00,263.9,264.1,263.6,263.6,662
2011/9/5,09:21:00,263.7,264.0,263.6,263.8,353
2011/9/5,09:22:00,263.8,264.2,263.8,264.0,508
2011/9/5,09:23:00,264.0,264.2,263.9,264.0,354
2011/9/5,09:24:00,264.1,264.2,263.7,263.7,572
2011/9/5,09:25:00,263.7,264.2,263.7,264.0,578
2011/9/5,09:26:00,264.0,264.1,263.9,264.0,281
2011/9/5,09:27:00,264.1,264.1,264.0,264.0,172
2011/9/5,09:28:00,264.1,264.3,264.0,264.0,372
2011/9/5,09:29:00,263.9,264.1,263.8,263.8,271
2011/9/5,09:30:00,263.8,263.9,263.1,263.1,907
2011/9/5,09:31:00,263.1,263.5,263.1,263.5,851
2011/9/5,09:32:00,263.5,264.2,263.4,264.2,342
2011/9/5,09:33:00,264.2,264.4,264.0,264.0,251
2011/9/5,09:34:00,264.1,264.3,264.0,264.2,285
2011/9/5,09:35:00,264.2,264.3,264.0,264.0,384
2011/9/5,09:36:00,264.0,264.3,264.0,264.2,335
2011/9/5,09:37:00,264.3,264.3,263.8,264.0,461
2011/9/5,09:38:00,264.0,264.2,263.9,264.2,320
2011/9/5,09:39:00,264.3,264.4,264.1,264.1,309
2011/9/5,09:40:00,264.2,264.3,264.0,264.3,344
2011/9/5,09:41:00,264.2,264.8,264.2,264.5,304
2011/9/5,09:42:00,264.5,264.7,264.5,264.6,198
2011/9/5,09:43:00,264.5,264.8,264.5,264.7,194
2011/9/5,09:44:00,264.7,264.8,264.6,264.7,200
2011/9/5,09:45:00,264.8,264.8,264.6,264.7,172
2011/9/5,09:46:00,264.6,264.7,264.5,264.7,353
2011/9/5,09:47:00,264.6,264.6,264.5,264.6,67
2011/9/5,09:48:00,264.6,264.8,264.5,264.5,195
2011/9/5,09:49:00,264.6,264.8,264.6,264.7,112
2011/9/5,09:50:00,264.7,264.8,264.6,264.6,201
2011/9/5,09:51:00,264.7,264.7,264.5,264.5,164
2011/9/5,09:52:00,264.5,264.5,264.2,264.4,534
2011/9/5,09:53:00,264.4,264.5,264.4,264.4,109
2011/9/5,09:54:00,264.4,264.5,264.4,264.4,84
2011/9/5,09:55:00,264.5,264.9,264.5,264.7,139
2011/9/5,09:56:00,264.6,264.8,264.6,264.7,158
2011/9/5,09:57:00,264.7,265.0,264.6,265.0,183
2011/9/5,09:58:00,265.1,265.1,264.9,265.1,111
2011/9/5,09:59:00,265.1,265.1,264.7,264.7,157
2011/9/5,10:00:00,264.6,264.7,264.3,264.4,182
2011/9/5,10:01:00,264.5,264.7,264.4,264.5,205
2011/9/5,10:02:00,264.6,264.6,264.5,264.5,140
2011/9/5,10:03:00,264.5,264.6,264.3,264.3,148
2011/9/5,10:04:00,264.3,264.5,264.2,264.5,148
2011/9/5,10:05:00,264.5,264.7,264.5,264.7,160
2011/9/5,10:06:00,264.7,264.8,264.6,264.7,107
2011/9/5,10:07:00,264.6,264.6,264.5,264.5,76
2011/9/5,10:08:00,264.6,264.6,264.4,264.4,77
2011/9/5,10:09:00,264.5,264.7,264.5,264.6,81
2011/9/5,10:10:00,264.6,264.7,264.4,264.4,101
2011/9/5,10:11:00,264.4,264.4,264.3,264.3,96
2011/9/5,10:12:00,264.3,264.4,264.3,264.3,108
2011/9/5,10:13:00,264.3,264.4,264.2,264.2,86
2011/9/5,10:14:00,264.1,264.2,263.9,264.1,133
2011/9/5,10:15:00,264.1,264.3,264.1,264.1,94
2011/9/5,10:16:00,264.1,264.2,263.9,264.2,154
2011/9/5,10:17:00,264.1,264.1,264.0,264.1,92
2011/9/5,10:18:00,264.0,264.2,264.0,264.2,82
2011/9/5,10:19:00,264.2,264.2,264.0,264.1,59
2011/9/5,10:20:00,264.1,264.3,264.1,264.3,47
2011/9/5,10:21:00,264.2,264.3,264.1,264.3,119
2011/9/5,10:22:00,264.4,264.5,264.3,264.4,46
2011/9/5,10:23:00,264.4,264.4,264.3,264.3,16
2011/9/5,10:24:00,264.3,264.4,264.3,264.4,51
2011/9/5,10:25:00,264.3,264.4,264.3,264.4,38
2011/9/5,10:26:00,264.4,264.6,264.4,264.5,68
2011/9/5,10:27:00,264.5,264.5,264.3,264.4,126
2011/9/5,10:28:00,264.4,264.9,264.4,264.8,384
2011/9/5,10:29:00,264.8,264.9,264.7,264.7,49
2011/9/5,10:30:00,264.7,264.7,264.7,264.7,68
2011/9/5,10:31:00,264.7,264.7,264.7,264.7,47
2011/9/5,10:32:00,264.7,264.7,264.6,264.7,101
2011/9/5,10:33:00,264.7,264.7,264.6,264.7,13
2011/9/5,10:34:00,264.6,264.7,264.6,264.7,38
2011/9/5,10:35:00,264.7,264.7,264.6,264.6,24
2011/9/5,10:36:00,264.6,264.7,264.5,264.5,19
2011/9/5,10:37:00,264.7,264.8,264.6,264.8,76
2011/9/5,10:38:00,264.8,264.8,264.6,264.7,54
2011/9/5,10:39:00,264.6,264.6,264.4,264.4,85
2011/9/5,10:40:00,264.4,264.4,264.3,264.4,110
2011/9/5,10:41:00,264.3,264.4,264.3,264.4,74
2011/9/5,10:42:00,264.3,264.5,264.3,264.4,98
2011/9/5,10:43:00,264.5,264.5,264.5,264.5,22
2011/9/5,10:44:00,264.4,264.4,264.2,264.3,104
2011/9/5,10:45:00,264.4,264.5,264.3,264.3,131
2011/9/5,10:46:00,264.3,264.3,264.1,264.1,267
2011/9/5,10:47:00,264.1,264.3,264.0,264.3,116
2011/9/5,10:48:00,264.3,264.4,264.3,264.4,52
2011/9/5,10:49:00,264.4,264.5,264.4,264.4,56
2011/9/5,10:50:00,264.4,264.7,264.4,264.7,50
2011/9/5,10:51:00,264.8,264.8,264.6,264.6,54
2011/9/5,10:52:00,264.5,264.5,264.4,264.4,44
2011/9/5,10:53:00,264.6,264.8,264.5,264.7,102
2011/9/5,10:54:00,264.7,264.7,264.7,264.7,18
2011/9/5,10:55:00,264.7,264.8,264.7,264.8,52
2011/9/5,10:56:00,264.8,265.1,264.8,265.1,145
2011/9/5,10:57:00,265.0,265.1,264.9,264.9,76
2011/9/5,10:58:00,265.0,265.1,264.8,265.1,47
2011/9/5,10:59:00,265.2,265.2,264.9,265.0,42
2011/9/5,11:00:00,265.0,265.0,264.7,264.8,113
2011/9/5,11:01:00,264.8,264.9,264.8,264.9,52
2011/9/5,11:02:00,264.9,264.9,264.8,264.8,66
2011/9/5,11:03:00,264.9,264.9,264.8,264.8,67
2011/9/5,11:04:00,264.8,264.9,264.8,264.8,24
2011/9/5,11:05:00,264.9,264.9,264.8,264.9,68
2011/9/5,11:06:00,264.9,264.9,264.9,264.9,39
2011/9/5,11:07:00,264.9,265.1,264.9,265.1,54
2011/9/5,11:08:00,264.9,264.9,264.7,264.7,74
2011/9/5,11:09:00,264.6,264.7,264.6,264.7,106
2011/9/5,11:10:00,264.7,264.7,264.5,264.5,73
2011/9/5,11:11:00,264.6,264.7,264.6,264.6,86
2011/9/5,11:12:00,264.6,264.8,264.6,264.8,102
2011/9/5,11:13:00,264.8,264.9,264.7,264.7,58
2011/9/5,11:14:00,264.7,264.7,264.6,264.7,77
2011/9/5,11:15:00,264.6,264.7,264.6,264.7,33
2011/9/5,11:16:00,264.7,264.7,264.6,264.7,94
2011/9/5,11:17:00,264.8,264.9,264.7,264.8,56
2011/9/5,11:18:00,264.9,264.9,264.8,264.9,95
2011/9/5,11:19:00,265.0,265.1,264.9,265.0,255
2011/9/5,11:20:00,265.0,265.0,264.8,264.8,99
2011/9/5,11:21:00,264.9,265.0,264.9,264.9,53
2011/9/5,11:22:00,264.9,265.0,264.9,265.0,33
2011/9/5,11:23:00,265.0,265.3,264.9,265.3,207
2011/9/5,11:24:00,265.3,265.7,265.2,265.6,345
2011/9/5,11:25:00,265.7,265.8,265.6,265.6,252
2011/9/5,11:26:00,265.7,265.8,265.6,265.6,99
2011/9/5,11:27:00,265.6,265.6,265.4,265.4,121
2011/9/5,11:28:00,265.5,265.6,265.4,265.6,88
2011/9/5,11:29:00,265.6,265.7,265.6,265.7,33
2011/9/5,11:30:00,265.8,266.4,265.7,266.3,701
2011/9/5,11:31:00,266.3,266.4,266.2,266.2,290
2011/9/5,11:32:00,266.2,266.4,266.2,266.4,385
2011/9/5,11:33:00,266.5,266.5,266.1,266.2,373
2011/9/5,11:34:00,266.2,266.3,266.1,266.2,58
2011/9/5,11:35:00,266.1,266.3,266.1,266.2,174
2011/9/5,11:36:00,266.2,266.4,266.1,266.4,258
2011/9/5,11:37:00,266.3,266.4,266.2,266.3,195
2011/9/5,11:38:00,266.3,266.3,266.1,266.3,64
2011/9/5,11:39:00,266.2,266.2,266.0,266.1,200
2011/9/5,11:40:00,266.2,266.3,266.2,266.3,30
2011/9/5,11:41:00,266.3,266.3,266.1,266.1,97
2011/9/5,11:42:00,266.1,266.2,266.0,266.1,36
2011/9/5,11:43:00,266.1,266.1,266.0,266.0,30
2011/9/5,11:44:00,266.0,266.0,265.9,265.9,41
2011/9/5,11:45:00,265.9,265.9,265.8,265.9,29
2011/9/5,11:46:00,265.9,266.0,265.9,266.0,10
2011/9/5,11:47:00,266.0,266.2,266.0,266.2,55
2011/9/5,11:48:00,266.2,266.2,266.0,266.0,34
2011/9/5,11:49:00,266.1,266.1,265.9,266.1,110
2011/9/5,11:50:00,266.1,266.1,265.9,266.0,30
2011/9/5,11:51:00,266.1,266.1,265.8,265.8,48
2011/9/5,11:52:00,265.9,265.9,265.7,265.9,47
2011/9/5,11:53:00,265.9,265.9,265.6,265.6,112
2011/9/5,11:54:00,265.8,266.0,265.8,266.0,109
2011/9/5,11:55:00,265.9,266.1,265.9,266.0,55
2011/9/5,11:56:00,265.9,266.0,265.8,265.9,44
2011/9/5,11:57:00,265.9,266.0,265.8,265.8,18
2011/9/5,11:58:00,265.9,265.9,265.8,265.9,9
2011/9/5,11:59:00,266.0,266.1,265.9,266.1,25
2011/9/5,12:00:00,266.1,266.3,266.0,266.0,115
2011/9/5,12:01:00,266.1,266.2,266.0,266.0,86
2011/9/5,12:02:00,266.0,266.1,265.9,266.1,42
2011/9/5,12:03:00,266.0,266.1,266.0,266.0,29
2011/9/5,12:04:00,266.0,266.1,266.0,266.1,68
2011/9/5,12:05:00,266.1,266.2,266.1,266.2,64
2011/9/5,12:06:00,266.2,266.4,266.2,266.3,68
2011/9/5,12:07:00,266.3,266.4,266.1,266.1,53
2011/9/5,12:08:00,266.1,266.2,266.1,266.1,38
2011/9/5,12:09:00,266.0,266.2,265.9,266.2,78
2011/9/5,12:10:00,266.2,266.3,266.2,266.3,34
2011/9/5,12:11:00,266.3,266.3,266.2,266.2,16
2011/9/5,12:12:00,266.2,266.3,266.2,266.3,138
2011/9/5,12:13:00,266.3,266.4,266.0,266.0,64
2011/9/5,12:14:00,265.9,265.9,265.7,265.7,137
2011/9/5,12:15:00,265.7,265.8,265.7,265.7,95
2011/9/5,12:16:00,265.6,265.8,265.5,265.7,243
2011/9/5,12:17:00,265.7,265.7,265.7,265.7,12
2011/9/5,12:18:00,265.7,265.8,265.7,265.7,240
2011/9/5,12:19:00,265.7,265.8,265.7,265.7,33
2011/9/5,12:20:00,265.7,265.7,265.7,265.7,20
2011/9/5,12:21:00,265.7,265.7,265.5,265.5,105
2011/9/5,12:22:00,265.6,265.6,265.5,265.5,99
2011/9/5,12:23:00,265.5,265.5,265.3,265.3,77
2011/9/5,12:24:00,265.3,265.4,265.2,265.3,108
2011/9/5,12:25:00,265.3,265.3,265.1,265.2,169
2011/9/5,12:26:00,265.2,265.3,265.2,265.2,89
2011/9/5,12:27:00,265.2,265.2,265.1,265.2,234
2011/9/5,12:28:00,265.2,265.3,265.2,265.2,8
2011/9/5,12:29:00,265.1,265.1,265.0,265.0,53
2011/9/5,12:30:00,265.0,265.2,264.8,265.1,243
2011/9/5,12:31:00,265.1,265.1,265.1,265.1,20
2011/9/5,12:32:00,265.2,265.2,265.2,265.2,14
2011/9/5,12:33:00,265.2,265.3,265.2,265.3,16
2011/9/5,12:34:00,265.2,265.2,265.1,265.1,48
2011/9/5,12:35:00,265.1,265.3,265.1,265.3,33
2011/9/5,12:36:00,265.2,265.3,265.1,265.3,89
2011/9/5,12:37:00,265.2,265.2,265.1,265.2,38
2011/9/5,12:38:00,265.1,265.1,264.8,264.9,79
2011/9/5,12:39:00,264.9,264.9,264.7,264.7,127
2011/9/5,12:40:00,264.6,264.8,264.4,264.7,217
2011/9/5,12:41:00,264.6,264.7,264.6,264.6,117
2011/9/5,12:42:00,264.6,264.7,264.6,264.7,124
2011/9/5,12:43:00,264.8,264.9,264.8,264.8,26
2011/9/5,12:44:00,264.9,264.9,264.8,264.8,64
2011/9/5,12:45:00,264.8,264.9,264.8,264.8,50
2011/9/5,12:46:00,264.8,265.0,264.8,265.0,79
2011/9/5,12:47:00,265.0,265.2,265.0,265.2,175
2011/9/5,12:48:00,265.2,265.2,264.9,264.9,66
2011/9/5,12:49:00,265.0,265.0,264.9,265.0,42
2011/9/5,12:50:00,265.0,265.1,265.0,265.1,37
2011/9/5,12:51:00,265.1,265.2,265.0,265.0,83
2011/9/5,12:52:00,265.0,265.2,265.0,265.2,103
2011/9/5,12:53:00,265.2,265.2,265.1,265.1,66
2011/9/5,12:54:00,265.0,265.0,264.9,264.9,139
2011/9/5,12:55:00,264.9,265.1,264.9,265.1,41
2011/9/5,12:56:00,265.1,265.1,265.0,265.0,48
2011/9/5,12:57:00,265.0,265.0,264.9,265.0,31
2011/9/5,12:58:00,264.9,264.9,264.9,264.9,44
2011/9/5,12:59:00,264.8,264.9,264.7,264.7,65
2011/9/5,13:00:00,264.6,264.6,264.4,264.5,131
2011/9/5,13:01:00,264.5,264.5,264.1,264.1,283
2011/9/5,13:02:00,264.2,264.5,264.1,264.4,352
2011/9/5,13:03:00,264.5,264.8,264.5,264.8,128
2011/9/5,13:04:00,264.8,265.0,264.8,264.9,101
2011/9/5,13:05:00,264.8,265.0,264.8,264.9,41
2011/9/5,13:06:00,265.0,265.2,265.0,265.0,86
2011/9/5,13:07:00,265.0,265.2,264.9,265.1,101
2011/9/5,13:08:00,265.1,265.2,265.0,265.1,42
2011/9/5,13:09:00,265.1,265.2,265.0,265.1,32
2011/9/5,13:10:00,265.1,265.2,265.1,265.2,33
2011/9/5,13:11:00,265.3,265.4,265.2,265.2,100
2011/9/5,13:12:00,265.2,265.3,265.2,265.2,54
2011/9/5,13:13:00,265.1,265.1,265.0,265.0,111
2011/9/5,13:14:00,265.0,265.1,264.9,264.9,147
2011/9/5,13:15:00,264.8,264.9,264.8,264.8,142
2011/9/5,13:16:00,264.9,265.0,264.9,264.9,203
2011/9/5,13:17:00,265.0,265.1,264.9,265.0,166
2011/9/5,13:18:00,264.9,264.9,264.9,264.9,34
2011/9/5,13:19:00,264.9,264.9,264.6,264.6,84
2011/9/5,13:20:00,264.7,264.7,264.4,264.5,100
2011/9/5,13:21:00,264.6,264.8,264.5,264.7,269
2011/9/5,13:22:00,264.7,264.8,264.6,264.7,115
2011/9/5,13:23:00,264.7,264.8,264.7,264.7,236
2011/9/5,13:24:00,264.7,264.8,264.7,264.8,293
2011/9/5,13:25:00,264.7,264.9,264.7,264.9,180
2011/9/5,13:26:00,264.8,264.8,264.7,264.7,38
2011/9/5,13:27:00,264.6,264.7,264.5,264.6,166
2011/9/5,13:28:00,264.6,264.7,264.5,264.6,74
2011/9/5,13:29:00,264.6,264.7,264.5,264.6,198
2011/9/5,13:30:00,264.6,264.7,264.5,264.5,38
2011/9/5,13:31:00,264.5,264.5,264.1,264.5,603
2011/9/5,13:32:00,264.5,264.5,264.3,264.4,200
2011/9/5,13:33:00,264.4,264.4,264.2,264.3,192
2011/9/5,13:34:00,264.3,264.4,264.1,264.2,316
2011/9/5,13:35:00,264.1,264.2,264.0,264.1,283
2011/9/5,13:36:00,264.1,264.2,264.1,264.2,295
2011/9/5,13:37:00,264.2,264.2,264.1,264.2,61
2011/9/5,13:38:00,264.1,264.2,264.1,264.2,110
2011/9/5,13:39:00,264.2,264.4,264.2,264.3,132
2011/9/5,13:40:00,264.3,264.4,264.3,264.3,171
2011/9/5,13:41:00,264.4,264.5,264.3,264.5,222
2011/9/5,13:42:00,264.5,264.5,264.3,264.4,99
2011/9/5,13:43:00,264.4,264.5,264.4,264.4,186
2011/9/5,13:44:00,264.3,264.5,264.3,264.5,248
2011/9/5,13:45:00,264.4,264.5,264.3,264.4,127
2011/9/5,14:36:00,264.6,264.6,264.5,264.5,7
2011/9/5,14:37:00,264.6,264.6,264.6,264.6,5
2011/9/5,14:38:00,264.5,264.6,264.5,264.6,6
2011/9/5,14:39:00,264.6,264.6,264.6,264.6,2
2011/9/5,14:40:00,264.6,264.6,264.5,264.5,11
2011/9/5,14:41:00,264.6,264.6,264.6,264.6,5
2011/9/5,14:42:00,264.6,264.6,264.6,264.6,6
2011/9/5,14:43:00,264.6,264.6,264.6,264.6,2
2011/9/5,14:44:00,264.6,264.6,264.6,264.6,13
2011/9/5,14:45:00,264.6,264.7,264.6,264.7,6
2011/9/5,14:46:00,264.6,264.6,264.6,264.6,7
2011/9/5,14:47:00,264.6,264.6,264.6,264.6,7
2011/9/5,14:48:00,264.6,264.6,264.6,264.6,15
2011/9/5,14:49:00,264.7,264.7,264.7,264.7,8
2011/9/5,14:50:00,264.7,264.7,264.7,264.7,10
2011/9/5,14:51:00,264.6,264.6,264.5,264.5,10
2011/9/5,14:53:00,264.4,264.4,264.3,264.3,13
2011/9/5,14:54:00,264.2,264.2,264.1,264.1,6
2011/9/5,14:56:00,264.2,264.4,264.2,264.4,18
2011/9/5,14:57:00,264.5,264.5,264.4,264.4,6
2011/9/5,14:58:00,264.4,264.4,264.4,264.4,5
2011/9/5,14:59:00,264.4,264.4,264.4,264.4,13
2011/9/5,15:00:00,264.3,264.3,264.3,264.3,3
2011/9/5,15:01:00,264.5,264.6,264.5,264.5,9
2011/9/5,15:02:00,264.6,264.7,264.6,264.7,28
2011/9/5,15:03:00,264.6,264.7,264.6,264.7,5
2011/9/5,15:06:00,264.6,264.6,264.6,264.6,6
2011/9/5,15:07:00,264.6,264.6,264.6,264.6,4
2011/9/5,15:08:00,264.7,264.7,264.6,264.6,2
2011/9/5,15:09:00,264.5,264.5,264.4,264.4,9
2011/9/5,15:10:00,264.4,264.4,264.4,264.4,12
2011/9/5,15:11:00,264.4,264.4,264.4,264.4,4
2011/9/5,15:12:00,264.4,264.4,264.4,264.4,37
2011/9/5,15:13:00,264.4,264.4,264.3,264.4,37
2011/9/5,15:15:00,264.3,264.3,264.1,264.1,25
2011/9/5,15:16:00,264.2,264.2,264.2,264.2,12
2011/9/5,15:17:00,264.1,264.1,264.1,264.1,1
2011/9/5,15:18:00,264.1,264.1,264.1,264.1,2
2011/9/5,15:19:00,264.1,264.1,264.1,264.1,1
2011/9/5,15:20:00,264.0,264.0,263.8,263.8,8
2011/9/5,15:21:00,263.9,264.1,263.9,264.1,7
2011/9/5,15:22:00,264.1,264.1,264.1,264.1,2
2011/9/5,15:23:00,264.0,264.0,264.0,264.0,3
2011/9/5,15:24:00,264.0,264.0,264.0,264.0,1
2011/9/5,15:25:00,264.1,264.1,264.1,264.1,3
2011/9/5,15:26:00,264.2,264.2,264.1,264.1,3
2011/9/5,15:27:00,264.2,264.2,264.1,264.1,13
2011/9/5,15:28:00,264.1,264.1,264.1,264.1,5
2011/9/5,15:29:00,264.0,264.0,264.0,264.0,8
2011/9/5,15:30:00,263.9,263.9,263.9,263.9,12
2011/9/5,15:31:00,263.9,263.9,263.8,263.8,19
2011/9/5,15:32:00,263.7,263.9,263.7,263.9,18
2011/9/5,15:33:00,264.0,264.0,263.9,263.9,65
2011/9/5,15:34:00,264.0,264.1,264.0,264.1,99
2011/9/5,15:35:00,264.1,264.2,264.1,264.2,19
2011/9/5,15:36:00,264.1,264.1,264.1,264.1,46
2011/9/5,15:37:00,264.1,264.1,264.1,264.1,1
2011/9/5,15:38:00,264.0,264.0,263.9,263.9,47
2011/9/5,15:40:00,263.9,263.9,263.9,263.9,6
2011/9/5,15:41:00,264.0,264.0,264.0,264.0,12
2011/9/5,15:42:00,264.0,264.0,264.0,264.0,27
2011/9/5,15:43:00,264.1,264.1,264.0,264.1,5
2011/9/5,15:44:00,264.0,264.1,264.0,264.0,12
2011/9/5,15:45:00,264.1,264.2,264.0,264.2,6
2011/9/5,15:46:00,264.1,264.2,264.0,264.0,38
2011/9/5,15:47:00,264.0,264.0,263.9,264.0,32
2011/9/5,15:48:00,264.0,264.0,264.0,264.0,22
2011/9/5,15:49:00,264.0,264.1,264.0,264.1,19
2011/9/5,15:50:00,264.0,264.0,264.0,264.0,17
2011/9/5,15:51:00,264.0,264.0,264.0,264.0,15
2011/9/5,15:52:00,264.0,264.0,264.0,264.0,9
2011/9/5,15:53:00,264.0,264.2,264.0,264.2,33
2011/9/5,15:54:00,264.2,264.2,264.2,264.2,1
2011/9/5,15:55:00,264.2,264.3,264.1,264.1,7
2011/9/5,15:56:00,264.2,264.4,264.2,264.4,31
2011/9/5,15:57:00,264.3,264.6,264.3,264.6,16
2011/9/5,15:58:00,264.7,264.7,264.7,264.7,3
2011/9/5,15:59:00,264.5,264.5,264.4,264.4,18
2011/9/5,16:00:00,264.5,264.6,264.5,264.6,35
2011/9/5,16:01:00,264.6,264.6,264.5,264.6,58
2011/9/5,16:02:00,264.5,264.6,264.5,264.6,14
2011/9/5,16:03:00,264.6,264.6,264.6,264.6,9
2011/9/5,16:04:00,264.6,264.7,264.5,264.6,74
2011/9/5,16:05:00,264.5,264.5,264.4,264.4,36
2011/9/5,16:06:00,264.3,264.4,264.3,264.4,11
2011/9/5,16:07:00,264.5,264.6,264.5,264.6,10
2011/9/5,16:08:00,264.6,264.7,264.5,264.5,42
2011/9/5,16:09:00,264.5,264.5,264.5,264.5,3
2011/9/5,16:10:00,264.6,264.6,264.6,264.6,9
2011/9/5,16:11:00,264.6,264.6,264.6,264.6,3
2011/9/5,16:12:00,264.6,264.6,264.6,264.6,3
2011/9/5,16:13:00,264.6,264.6,264.6,264.6,3
2011/9/5,16:14:00,264.6,264.6,264.6,264.6,7
2011/9/5,16:15:00,264.6,264.7,264.6,264.7,25
2011/9/5,16:16:00,264.6,264.8,264.6,264.8,19
2011/9/5,16:17:00,264.7,264.8,264.7,264.7,5
2011/9/5,16:18:00,264.7,264.7,264.7,264.7,26
2011/9/5,16:19:00,264.7,264.7,264.7,264.7,7
2011/9/5,16:20:00,264.7,264.7,264.7,264.7,23
2011/9/5,16:21:00,264.8,264.8,264.8,264.8,2
2011/9/5,16:22:00,264.8,264.9,264.8,264.9,30
2011/9/5,16:23:00,265.0,265.1,265.0,265.0,18
2011/9/5,16:24:00,265.0,265.2,264.9,265.2,13
2011/9/5,16:25:00,265.2,265.2,265.0,265.0,45
2011/9/5,16:28:00,265.0,265.0,265.0,265.0,2
2011/9/5,16:29:00,265.0,265.0,265.0,265.0,4
2011/9/5,16:30:00,265.0,265.0,264.8,264.8,8
2011/9/5,16:31:00,264.9,264.9,264.7,264.9,7
2011/9/5,16:32:00,264.9,264.9,264.9,264.9,2
2011/9/5,16:33:00,264.9,264.9,264.9,264.9,4
2011/9/5,16:34:00,264.7,264.9,264.7,264.9,10
2011/9/5,16:35:00,264.9,264.9,264.9,264.9,3
2011/9/5,16:36:00,264.9,264.9,264.9,264.9,2
2011/9/5,16:37:00,264.9,264.9,264.9,264.9,6
2011/9/5,16:38:00,264.9,264.9,264.7,264.7,6
2011/9/5,16:39:00,264.7,264.7,264.4,264.4,75
2011/9/5,16:40:00,264.6,264.7,264.6,264.7,5
2011/9/5,16:44:00,264.6,264.6,264.6,264.6,3
2011/9/5,16:46:00,264.5,264.5,264.4,264.4,4
2011/9/5,16:49:00,264.3,264.5,264.3,264.5,7
2011/9/5,16:50:00,264.3,264.5,264.3,264.5,14
2011/9/5,16:51:00,264.4,264.4,264.4,264.4,1
2011/9/5,16:53:00,264.2,264.2,264.2,264.2,3
2011/9/5,16:56:00,264.2,264.2,264.2,264.2,1
2011/9/5,16:59:00,264.2,264.2,264.2,264.2,3
2011/9/5,17:00:00,264.1,264.1,264.1,264.1,11
2011/9/5,17:01:00,264.1,264.1,264.1,264.1,6
2011/9/5,17:02:00,264.2,264.2,264.2,264.2,2
2011/9/5,17:04:00,264.3,264.3,264.3,264.3,10
2011/9/5,17:06:00,264.2,264.2,264.0,264.2,57
2011/9/5,17:07:00,264.0,264.0,264.0,264.0,7
2011/9/5,17:08:00,263.9,263.9,263.9,263.9,3
2011/9/5,17:10:00,264.0,264.0,263.9,263.9,2
2011/9/5,17:11:00,264.0,264.0,263.9,264.0,4
2011/9/5,17:12:00,263.9,263.9,263.9,263.9,1
2011/9/5,17:14:00,263.9,263.9,263.9,263.9,9
2011/9/5,17:15:00,263.9,263.9,263.8,263.8,5
2011/9/5,17:16:00,263.9,263.9,263.8,263.8,29
2011/9/5,17:17:00,263.8,263.8,263.8,263.8,10
2011/9/5,17:18:00,263.8,263.8,263.8,263.8,3
2011/9/5,17:22:00,263.8,263.8,263.8,263.8,1
2011/9/5,17:23:00,263.8,263.8,263.7,263.7,5
2011/9/5,17:26:00,263.9,263.9,263.9,263.9,2
2011/9/5,17:30:00,264.0,264.0,263.9,264.0,8
2011/9/5,17:32:00,264.0,264.0,264.0,264.0,2
2011/9/5,17:35:00,264.1,264.1,264.1,264.1,6
2011/9/5,17:36:00,264.1,264.1,264.1,264.1,2
2011/9/5,17:37:00,264.0,264.0,264.0,264.0,3
2011/9/5,17:40:00,264.1,264.1,264.1,264.1,2
2011/9/5,17:41:00,264.1,264.1,264.1,264.1,2
2011/9/5,17:42:00,264.1,264.1,264.1,264.1,4
2011/9/5,17:44:00,264.1,264.1,264.1,264.1,1
2011/9/5,17:45:00,264.0,264.0,264.0,264.0,3
2011/9/5,17:46:00,264.1,264.1,263.9,263.9,24
2011/9/5,17:49:00,263.9,263.9,263.9,263.9,2
2011/9/5,17:52:00,263.7,263.7,263.7,263.7,3
2011/9/5,17:53:00,263.8,263.8,263.7,263.8,3
2011/9/5,17:55:00,263.7,263.7,263.5,263.7,30
2011/9/5,17:58:00,263.6,263.6,263.6,263.6,1
2011/9/5,18:00:00,263.6,263.6,263.5,263.6,4
2011/9/5,18:03:00,263.6,263.6,263.6,263.6,1
2011/9/5,18:04:00,263.6,263.7,263.6,263.7,11
2011/9/5,18:07:00,263.7,263.7,263.6,263.7,5
2011/9/5,18:08:00,263.7,263.7,263.7,263.7,1
2011/9/5,18:10:00,263.7,263.7,263.7,263.7,1
2011/9/5,18:11:00,263.8,263.8,263.8,263.8,9
2011/9/5,18:12:00,263.6,263.6,263.6,263.6,1
2011/9/5,18:13:00,263.8,263.8,263.8,263.8,1
2011/9/5,18:14:00,263.6,263.6,263.6,263.6,3
2011/9/5,18:18:00,263.6,263.6,263.6,263.6,5
2011/9/5,18:22:00,263.6,263.6,263.5,263.5,6
2011/9/5,18:23:00,263.4,263.4,263.4,263.4,1
2011/9/5,18:27:00,263.4,263.4,263.4,263.4,2
2011/9/5,18:29:00,263.4,263.4,263.4,263.4,8
2011/9/5,18:30:00,263.3,263.3,263.3,263.3,1
2011/9/5,18:34:00,263.4,263.4,263.4,263.4,3
2011/9/5,18:35:00,263.5,263.6,263.5,263.6,3
2011/9/5,18:36:00,263.5,263.5,263.5,263.5,1
2011/9/5,18:42:00,263.6,263.6,263.6,263.6,1
2011/9/5,18:43:00,263.4,263.4,263.4,263.4,1
2011/9/5,18:44:00,263.4,263.4,263.4,263.4,19
2011/9/5,18:46:00,263.4,263.4,263.1,263.2,87
2011/9/5,18:47:00,263.1,263.1,262.9,262.9,16
2011/9/5,18:48:00,263.0,263.0,263.0,263.0,9
2011/9/5,18:50:00,263.0,263.0,263.0,263.0,2
2011/9/5,18:51:00,262.9,262.9,262.9,262.9,1
2011/9/5,19:02:00,263.1,263.1,263.1,263.1,2
2011/9/5,19:03:00,263.0,263.0,263.0,263.0,2
2011/9/5,19:08:00,263.1,263.1,263.1,263.1,1
2011/9/5,19:10:00,263.1,263.1,263.1,263.1,1
2011/9/5,19:14:00,263.1,263.1,263.1,263.1,4
2011/9/5,19:17:00,263.2,263.2,263.2,263.2,20
2011/9/5,19:19:00,263.2,263.2,263.2,263.2,1
2011/9/5,19:20:00,263.2,263.2,263.2,263.2,1
2011/9/5,19:22:00,263.2,263.2,263.2,263.2,4
2011/9/5,19:23:00,263.2,263.2,263.1,263.1,11
2011/9/5,19:31:00,263.1,263.1,263.0,263.0,2
2011/9/5,19:33:00,263.0,263.0,263.0,263.0,8
2011/9/5,19:44:00,263.0,263.0,263.0,263.0,2
2011/9/5,19:45:00,263.0,263.0,263.0,263.0,5
2011/9/5,19:46:00,263.0,263.0,263.0,263.0,1
2011/9/5,19:49:00,263.1,263.1,263.1,263.1,1
2011/9/5,19:54:00,263.0,263.0,263.0,263.0,2
2011/9/5,19:56:00,263.0,263.0,263.0,263.0,23
2011/9/5,19:57:00,262.9,263.0,262.9,263.0,19
2011/9/5,19:59:00,263.1,263.1,263.1,263.1,10
2011/9/5,20:00:00,263.1,263.1,263.1,263.1,9
2011/9/5,20:03:00,263.2,263.7,263.2,263.7,110
2011/9/5,20:07:00,263.4,263.4,263.2,263.2,17
2011/9/5,20:09:00,263.3,263.4,263.3,263.4,2
2011/9/5,20:10:00,263.2,263.3,263.2,263.3,2
2011/9/5,20:12:00,263.2,263.2,263.1,263.2,7
2011/9/5,20:16:00,263.3,263.3,263.3,263.3,1
2011/9/5,20:20:00,263.0,263.0,263.0,263.0,1
2011/9/5,20:21:00,263.0,263.0,263.0,263.0,1
2011/9/5,20:22:00,263.1,263.1,263.1,263.1,1
2011/9/5,20:24:00,263.1,263.1,263.1,263.1,1
2011/9/5,20:25:00,263.0,263.0,263.0,263.0,1
2011/9/5,20:26:00,263.2,263.2,263.2,263.2,1
2011/9/5,20:27:00,263.1,263.1,263.1,263.1,2
2011/9/5,20:28:00,263.0,263.0,263.0,263.0,2
2011/9/5,20:29:00,263.0,263.0,263.0,263.0,2
2011/9/5,20:31:00,263.1,263.1,263.1,263.1,1
2011/9/5,20:32:00,263.0,263.0,262.9,262.9,8
2011/9/5,20:33:00,263.0,263.0,263.0,263.0,2
2011/9/5,20:34:00,263.0,263.0,263.0,263.0,3
2011/9/5,20:35:00,263.0,263.1,263.0,263.1,2
2011/9/5,20:37:00,263.0,263.0,263.0,263.0,8
2011/9/5,20:38:00,263.0,263.0,263.0,263.0,1
2011/9/5,20:43:00,263.1,263.1,263.1,263.1,3
2011/9/5,20:44:00,263.1,263.2,263.1,263.2,5
2011/9/5,20:45:00,263.2,263.2,263.2,263.2,7
2011/9/5,20:47:00,263.3,263.3,263.3,263.3,7
2011/9/5,20:49:00,263.3,263.4,263.3,263.4,5
2011/9/5,20:50:00,263.3,263.4,263.3,263.4,6
2011/9/5,20:53:00,263.4,263.4,263.4,263.4,5
2011/9/5,20:58:00,263.4,263.4,263.4,263.4,5
2011/9/5,20:59:00,263.2,263.2,263.2,263.2,7
2011/9/5,21:02:00,263.2,263.2,263.2,263.2,1
2011/9/5,21:04:00,263.4,263.4,263.4,263.4,3
2011/9/5,21:10:00,263.3,263.3,263.3,263.3,2
2011/9/5,21:15:00,263.2,263.2,263.2,263.2,4
2011/9/5,21:17:00,263.1,263.1,263.1,263.1,2
2011/9/5,21:18:00,263.0,263.1,263.0,263.1,16
2011/9/5,21:20:00,263.1,263.1,263.1,263.1,5
2011/9/5,21:21:00,263.1,263.2,263.1,263.2,11
2011/9/5,21:24:00,263.0,263.0,263.0,263.0,2
2011/9/5,21:25:00,263.0,263.0,262.9,262.9,2
2011/9/5,21:26:00,262.9,262.9,262.9,262.9,1
2011/9/5,21:28:00,262.9,262.9,262.9,262.9,4
2011/9/5,21:30:00,262.8,262.8,262.8,262.8,9
2011/9/5,21:31:00,262.8,262.8,262.8,262.8,2
2011/9/5,21:32:00,262.9,262.9,262.9,262.9,9
2011/9/5,21:34:00,262.7,262.7,262.7,262.7,2
2011/9/5,21:35:00,262.7,262.7,262.7,262.7,4
2011/9/5,21:36:00,262.6,262.7,262.6,262.7,2
2011/9/5,21:37:00,262.7,262.7,262.7,262.7,1
2011/9/5,21:38:00,262.8,262.8,262.8,262.8,1
2011/9/5,21:40:00,262.6,262.6,262.5,262.5,38
2011/9/5,21:41:00,262.5,262.5,262.4,262.5,43
2011/9/5,21:42:00,262.5,262.5,262.5,262.5,2
2011/9/5,21:43:00,262.5,262.5,262.5,262.5,3
2011/9/5,21:44:00,262.4,262.4,262.4,262.4,1
2011/9/5,21:45:00,262.4,262.4,262.4,262.4,15
2011/9/5,21:46:00,262.4,262.4,262.4,262.4,7
2011/9/5,21:47:00,262.4,262.4,262.3,262.3,10
2011/9/5,21:48:00,262.3,262.3,262.3,262.3,2
2011/9/5,21:49:00,262.3,262.3,262.1,262.1,33
2011/9/5,21:50:00,262.2,262.3,262.2,262.3,7
2011/9/5,21:51:00,262.2,262.2,262.2,262.2,5
2011/9/5,21:52:00,262.3,262.3,261.7,261.8,57
2011/9/5,21:53:00,261.9,262.1,261.8,262.0,29
2011/9/5,21:54:00,261.9,262.1,261.9,262.1,2
2011/9/5,21:55:00,262.0,262.0,262.0,262.0,1
2011/9/5,21:56:00,261.9,261.9,261.9,261.9,2
2011/9/5,21:57:00,261.8,261.8,261.5,261.5,27
2011/9/5,21:58:00,261.6,261.7,261.6,261.7,10
2011/9/5,22:00:00,261.7,261.7,261.7,261.7,1
2011/9/5,22:01:00,261.8,261.8,261.8,261.8,7
2011/9/5,22:02:00,261.9,261.9,261.9,261.9,2
2011/9/5,22:04:00,261.8,261.9,261.8,261.9,5
2011/9/5,22:05:00,261.8,261.8,261.8,261.8,1
2011/9/5,22:06:00,261.8,261.8,261.7,261.7,4
2011/9/5,22:07:00,261.7,261.7,261.4,261.4,5
2011/9/5,22:08:00,261.5,261.5,261.2,261.3,16
2011/9/5,22:09:00,261.3,261.3,261.3,261.3,20
2011/9/5,22:10:00,261.3,261.4,261.3,261.4,7
2011/9/5,22:11:00,261.4,261.5,261.4,261.5,5
2011/9/5,22:13:00,261.4,261.4,261.3,261.4,7
2011/9/5,22:14:00,261.2,261.2,261.2,261.2,5
2011/9/5,22:15:00,261.2,261.2,260.9,260.9,41
2011/9/5,22:16:00,260.9,260.9,260.9,260.9,1
2011/9/5,22:17:00,261.0,261.0,261.0,261.0,5
2011/9/5,22:18:00,261.1,261.1,261.0,261.1,5
2011/9/5,22:19:00,261.1,261.1,261.0,261.0,13
2011/9/5,22:21:00,260.9,261.0,260.9,261.0,5
2011/9/5,22:22:00,261.0,261.1,260.9,260.9,9
2011/9/5,22:23:00,260.9,261.0,260.9,260.9,39
2011/9/5,22:24:00,261.1,261.2,261.1,261.2,9
2011/9/5,22:25:00,261.2,261.2,261.2,261.2,2
2011/9/5,22:26:00,261.2,261.2,261.2,261.2,11
2011/9/5,22:27:00,261.2,261.2,261.1,261.1,6
2011/9/5,22:28:00,261.1,261.1,261.1,261.1,1
2011/9/5,22:29:00,261.1,261.1,261.0,261.0,41
2011/9/5,22:30:00,261.0,261.0,260.9,260.9,4
2011/9/5,22:31:00,261.1,261.3,261.1,261.3,16
2011/9/5,22:32:00,261.4,261.5,261.3,261.5,45
2011/9/5,22:33:00,261.5,261.5,261.4,261.4,18
2011/9/5,22:34:00,261.3,261.3,261.3,261.3,1
2011/9/5,22:35:00,261.3,261.4,261.3,261.4,3
2011/9/5,22:36:00,261.5,261.5,261.3,261.3,16
2011/9/5,22:37:00,261.3,261.4,261.2,261.4,25
2011/9/5,22:38:00,261.4,261.4,261.4,261.4,4
2011/9/5,22:39:00,261.4,261.4,261.3,261.3,9
2011/9/5,22:41:00,261.2,261.2,261.0,261.0,5
2011/9/5,22:42:00,261.1,261.1,261.1,261.1,1
2011/9/5,22:43:00,260.9,260.9,260.8,260.9,32
2011/9/5,22:44:00,260.9,261.0,260.9,261.0,5
2011/9/5,22:46:00,260.9,261.0,260.9,261.0,10
2011/9/5,22:47:00,261.0,261.1,261.0,261.1,3
2011/9/5,22:48:00,261.1,261.1,261.1,261.1,1
2011/9/5,22:49:00,261.1,261.1,261.0,261.1,30
2011/9/5,22:50:00,261.1,261.1,261.1,261.1,1
2011/9/5,22:51:00,261.1,261.1,261.1,261.1,2
2011/9/5,22:52:00,261.0,261.0,261.0,261.0,6
2011/9/5,22:53:00,261.0,261.0,261.0,261.0,6
2011/9/5,22:55:00,261.0,261.0,260.9,260.9,27
2011/9/5,22:56:00,260.8,260.8,260.8,260.8,4
2011/9/5,22:57:00,260.7,260.7,260.5,260.5,18
2011/9/5,22:58:00,260.5,260.5,260.5,260.5,2
2011/9/5,22:59:00,260.5,260.6,260.5,260.5,14
2011/9/5,23:00:00,260.6,260.9,260.6,260.9,17
2011/9/5,23:01:00,261.0,261.1,261.0,261.1,7
2011/9/5,23:02:00,261.0,261.0,261.0,261.0,28
2011/9/5,23:03:00,261.0,261.4,261.0,261.4,16
2011/9/5,23:04:00,261.1,261.1,261.1,261.1,2
2011/9/5,23:06:00,261.3,261.3,261.0,261.0,13
2011/9/5,23:07:00,261.1,261.1,261.1,261.1,13
2011/9/5,23:08:00,261.0,261.0,260.9,260.9,8
2011/9/5,23:09:00,260.9,260.9,260.9,260.9,2
2011/9/5,23:10:00,261.0,261.2,261.0,261.2,4
2011/9/5,23:11:00,261.2,261.2,261.2,261.2,1
2011/9/5,23:12:00,260.9,260.9,260.9,260.9,4
2011/9/5,23:13:00,260.9,260.9,260.9,260.9,1
2011/9/5,23:15:00,261.0,261.0,261.0,261.0,3
2011/9/5,23:18:00,260.9,260.9,260.9,260.9,1
2011/9/5,23:19:00,261.0,261.0,261.0,261.0,1
2011/9/5,23:20:00,261.1,261.2,260.9,260.9,15
2011/9/5,23:21:00,261.0,261.0,261.0,261.0,4
2011/9/5,23:22:00,261.0,261.1,261.0,261.1,3
2011/9/5,23:23:00,261.0,261.3,261.0,261.2,19
2011/9/5,23:25:00,261.0,261.0,260.7,260.7,18
2011/9/5,23:26:00,260.7,260.7,260.6,260.6,21
2011/9/5,23:27:00,260.6,260.6,260.6,260.6,14
2011/9/5,23:28:00,260.5,260.5,260.5,260.5,2
2011/9/5,23:29:00,260.6,260.6,260.6,260.6,3
2011/9/5,23:30:00,260.6,260.6,260.5,260.6,25
2011/9/5,23:31:00,260.6,260.6,260.6,260.6,7
2011/9/5,23:33:00,260.4,260.4,260.4,260.4,1
2011/9/5,23:34:00,260.5,260.5,260.5,260.5,1
2011/9/5,23:35:00,260.4,260.4,260.4,260.4,1
2011/9/5,23:39:00,260.6,260.6,260.6,260.6,5
2011/9/5,23:40:00,260.6,260.6,260.6,260.6,3
2011/9/5,23:42:00,260.7,260.7,260.7,260.7,15
2011/9/5,23:43:00,260.8,261.0,260.8,261.0,8
2011/9/5,23:44:00,261.0,261.0,260.9,260.9,2
2011/9/5,23:45:00,260.9,261.0,260.9,261.0,12
2011/9/5,23:49:00,260.8,261.1,260.8,261.1,15
2011/9/5,23:53:00,260.8,260.8,260.8,260.8,1
2011/9/5,23:58:00,260.8,260.8,260.8,260.8,1
2011/9/6,00:06:00,260.8,260.8,260.8,260.8,1
2011/9/6,00:09:00,260.6,260.6,260.5,260.6,4
2011/9/6,00:18:00,260.6,260.6,260.6,260.6,2
2011/9/6,00:19:00,260.7,260.7,260.7,260.7,1
2011/9/6,00:22:00,260.6,260.6,260.6,260.6,1
2011/9/6,00:24:00,260.7,260.7,260.7,260.7,1
2011/9/6,00:25:00,260.7,260.7,260.7,260.7,1
2011/9/6,00:27:00,260.8,260.8,260.8,260.8,2
2011/9/6,00:30:00,260.9,260.9,260.9,260.9,1
2011/9/6,00:34:00,260.8,260.8,260.7,260.7,2
2011/9/6,00:44:00,260.8,260.8,260.8,260.8,1
2011/9/6,00:46:00,260.7,260.7,260.6,260.6,4
2011/9/6,00:47:00,260.6,260.6,260.6,260.6,4
2011/9/6,01:02:00,260.7,260.7,260.7,260.7,2
2011/9/6,01:14:00,260.7,260.7,260.7,260.7,1
2011/9/6,01:17:00,260.7,260.7,260.7,260.7,1
2011/9/6,01:35:00,260.9,260.9,260.9,260.9,1
2011/9/6,01:47:00,260.8,260.9,260.8,260.9,2
2011/9/6,01:48:00,261.0,261.0,261.0,261.0,1
2011/9/6,01:50:00,260.8,260.8,260.8,260.8,1
2011/9/6,01:51:00,260.7,260.7,260.7,260.7,1
2011/9/6,01:54:00,260.8,260.8,260.8,260.8,1
2011/9/6,01:55:00,260.8,260.8,260.8,260.8,2
2011/9/6,01:57:00,260.8,260.8,260.8,260.8,1
2011/9/6,02:00:00,261.0,261.0,260.9,261.0,5
2011/9/6,08:46:00,261.4,262.4,261.4,262.2,1208
2011/9/6,08:47:00,262.1,262.4,262.1,262.4,205
2011/9/6,08:48:00,262.3,262.8,262.3,262.8,148
2011/9/6,08:49:00,262.7,262.9,262.7,262.9,181
2011/9/6,08:50:00,263.0,263.0,262.7,262.8,234
2011/9/6,08:51:00,262.8,263.3,262.7,262.9,893
2011/9/6,08:52:00,263.0,263.7,263.0,263.5,337
2011/9/6,08:53:00,263.5,263.6,263.3,263.3,114
2011/9/6,08:54:00,263.4,263.5,263.2,263.2,210
2011/9/6,08:55:00,263.2,263.3,262.8,262.9,214
2011/9/6,08:56:00,263.0,263.2,263.0,263.1,197
2011/9/6,08:57:00,263.2,263.2,263.1,263.2,48
2011/9/6,08:58:00,263.1,263.2,263.0,263.1,193
2011/9/6,08:59:00,263.0,263.0,262.9,262.9,118
2011/9/6,09:00:00,262.9,262.9,262.6,262.6,449
2011/9/6,09:01:00,262.6,262.9,262.5,262.8,395
2011/9/6,09:02:00,262.7,263.1,262.6,263.0,692
2011/9/6,09:03:00,263.0,263.2,262.9,263.1,242
2011/9/6,09:04:00,263.1,263.4,263.1,263.4,337
2011/9/6,09:05:00,263.4,263.6,263.2,263.2,312
2011/9/6,09:06:00,263.3,263.5,263.2,263.3,289
2011/9/6,09:07:00,263.3,263.3,262.9,262.9,131
2011/9/6,09:08:00,263.0,263.1,262.7,262.7,182
2011/9/6,09:09:00,262.7,262.8,262.5,262.6,125
2011/9/6,09:10:00,262.7,262.8,262.6,262.6,172
2011/9/6,09:11:00,262.5,262.8,262.5,262.8,156
2011/9/6,09:12:00,262.8,262.8,262.4,262.5,187
2011/9/6,09:13:00,262.5,262.6,262.3,262.3,238
2011/9/6,09:14:00,262.4,262.4,262.0,262.0,240
2011/9/6,09:15:00,262.1,262.3,262.0,262.2,339
2011/9/6,09:16:00,262.1,262.3,262.0,262.2,264
2011/9/6,09:17:00,262.3,262.5,262.3,262.4,198
2011/9/6,09:18:00,262.4,262.5,262.2,262.5,97
2011/9/6,09:19:00,262.5,262.5,262.2,262.5,179
2011/9/6,09:20:00,262.6,262.7,262.5,262.6,108
2011/9/6,09:21:00,262.6,263.0,262.5,263.0,193
2011/9/6,09:22:00,263.1,263.5,263.0,263.1,281
2011/9/6,09:23:00,263.1,263.2,262.8,263.1,270
2011/9/6,09:24:00,263.1,263.4,263.1,263.4,214
2011/9/6,09:25:00,263.3,263.6,263.3,263.6,121
2011/9/6,09:26:00,263.5,263.7,263.2,263.2,455
2011/9/6,09:27:00,263.1,263.3,263.1,263.1,257
2011/9/6,09:28:00,263.2,263.3,263.0,263.3,199
2011/9/6,09:29:00,263.3,263.4,263.3,263.3,84
2011/9/6,09:30:00,263.3,263.5,263.3,263.5,71
2011/9/6,09:31:00,263.4,263.4,262.9,263.1,305
2011/9/6,09:32:00,263.1,263.2,262.9,263.2,240
2011/9/6,09:33:00,263.1,263.1,262.8,262.9,204
2011/9/6,09:34:00,262.9,263.1,262.9,263.1,230
2011/9/6,09:35:00,263.1,263.2,263.0,263.1,128
2011/9/6,09:36:00,263.1,263.3,263.1,263.3,75
2011/9/6,09:37:00,263.4,263.6,263.3,263.5,243
2011/9/6,09:38:00,263.5,263.6,263.3,263.6,190
2011/9/6,09:39:00,263.7,263.9,263.4,263.4,406
2011/9/6,09:40:00,263.5,263.7,263.4,263.4,316
2011/9/6,09:41:00,263.6,263.8,263.6,263.7,155
2011/9/6,09:42:00,263.8,263.9,263.5,263.5,300
2011/9/6,09:43:00,263.6,263.8,263.5,263.5,327
2011/9/6,09:44:00,263.5,263.6,263.3,263.4,511
2011/9/6,09:45:00,263.4,263.5,263.3,263.5,120
2011/9/6,09:46:00,263.5,263.5,263.3,263.3,74
2011/9/6,09:47:00,263.3,263.4,263.2,263.2,57
2011/9/6,09:48:00,263.2,263.4,263.2,263.3,58
2011/9/6,09:49:00,263.4,263.4,263.3,263.3,72
2011/9/6,09:50:00,263.3,263.5,263.3,263.4,194
2011/9/6,09:51:00,263.5,263.6,263.2,263.2,234
2011/9/6,09:52:00,263.2,263.4,263.2,263.4,67
2011/9/6,09:53:00,263.3,263.3,263.3,263.3,25
2011/9/6,09:54:00,263.3,263.3,263.3,263.3,27
2011/9/6,09:55:00,263.3,263.4,263.2,263.4,52
2011/9/6,09:56:00,263.3,263.3,262.9,263.0,235
2011/9/6,09:57:00,262.9,263.1,262.9,263.0,152
2011/9/6,09:58:00,263.0,263.0,262.9,262.9,29
2011/9/6,09:59:00,263.0,263.1,262.9,263.1,36
2011/9/6,10:00:00,263.1,263.2,263.1,263.2,14
2011/9/6,10:01:00,263.1,263.2,263.1,263.2,34
2011/9/6,10:02:00,263.3,263.5,263.3,263.4,60
2011/9/6,10:03:00,263.4,263.5,263.4,263.4,41
2011/9/6,10:04:00,263.5,263.5,263.4,263.5,138
2011/9/6,10:05:00,263.4,263.4,263.4,263.4,56
2011/9/6,10:06:00,263.4,263.5,263.0,263.2,198
2011/9/6,10:07:00,263.3,263.3,263.2,263.2,11
2011/9/6,10:08:00,263.1,263.1,263.0,263.1,87
2011/9/6,10:09:00,263.1,263.2,263.0,263.2,54
2011/9/6,10:10:00,263.2,263.2,263.0,263.0,53
2011/9/6,10:11:00,263.0,263.1,262.9,263.1,103
2011/9/6,10:12:00,263.2,263.2,263.0,263.0,49
2011/9/6,10:13:00,263.0,263.1,263.0,263.0,57
2011/9/6,10:14:00,263.1,263.1,262.9,263.0,29
2011/9/6,10:15:00,263.0,263.0,262.8,262.9,97
2011/9/6,10:16:00,262.9,263.0,262.8,263.0,61
2011/9/6,10:17:00,262.9,262.9,262.7,262.9,161
2011/9/6,10:18:00,262.8,262.8,262.5,262.5,160
2011/9/6,10:19:00,262.5,262.6,262.2,262.4,666
2011/9/6,10:20:00,262.4,262.6,262.3,262.3,70
2011/9/6,10:21:00,262.3,262.5,262.2,262.4,136
2011/9/6,10:22:00,262.4,262.5,262.2,262.2,70
2011/9/6,10:23:00,262.2,262.4,262.2,262.3,48
2011/9/6,10:24:00,262.3,262.5,262.3,262.4,30
2011/9/6,10:25:00,262.5,262.5,261.9,261.9,322
2011/9/6,10:26:00,261.9,262.2,261.9,262.1,38
2011/9/6,10:27:00,262.1,262.3,262.1,262.3,69
2011/9/6,10:28:00,262.2,262.2,262.1,262.2,53
2011/9/6,10:29:00,262.2,262.2,262.0,262.1,30
2011/9/6,10:30:00,262.1,262.1,262.1,262.1,68
2011/9/6,10:31:00,262.0,262.0,261.8,261.9,178
2011/9/6,10:32:00,261.9,262.1,261.9,262.1,51
2011/9/6,10:33:00,262.0,262.0,261.8,261.8,16
2011/9/6,10:34:00,261.8,261.9,261.5,261.5,551
2011/9/6,10:35:00,261.6,261.7,261.4,261.5,267
2011/9/6,10:36:00,261.5,261.7,261.5,261.6,131
2011/9/6,10:37:00,261.6,261.7,261.3,261.4,467
2011/9/6,10:38:00,261.5,261.5,261.1,261.2,222
2011/9/6,10:39:00,261.1,261.2,261.0,261.1,201
2011/9/6,10:40:00,260.9,260.9,259.8,260.3,1054
2011/9/6,10:41:00,260.1,260.2,260.0,260.1,325
2011/9/6,10:42:00,260.0,260.2,260.0,260.1,302
2011/9/6,10:43:00,260.0,260.1,260.0,260.1,72
2011/9/6,10:44:00,260.1,260.1,259.5,259.6,511
2011/9/6,10:45:00,259.6,259.6,259.2,259.3,416
2011/9/6,10:46:00,259.3,259.3,258.8,259.0,956
2011/9/6,10:47:00,259.0,259.5,259.0,259.4,350
2011/9/6,10:48:00,259.4,259.7,259.4,259.7,190
2011/9/6,10:49:00,259.7,259.9,259.6,259.9,171
2011/9/6,10:50:00,259.7,260.0,259.7,259.7,206
2011/9/6,10:51:00,259.7,259.8,259.6,259.7,379
2011/9/6,10:52:00,259.7,259.8,259.6,259.7,254
2011/9/6,10:53:00,259.7,259.8,259.4,259.4,490
2011/9/6,10:54:00,259.5,259.5,259.3,259.4,271
2011/9/6,10:55:00,259.5,259.5,259.2,259.4,228
2011/9/6,10:56:00,259.4,259.5,259.2,259.3,125
2011/9/6,10:57:00,259.4,259.4,259.2,259.4,50
2011/9/6,10:58:00,259.4,259.5,259.3,259.3,160
2011/9/6,10:59:00,259.4,259.8,259.2,259.8,134
2011/9/6,11:00:00,259.8,259.9,259.7,259.8,119
2011/9/6,11:01:00,259.8,260.1,259.8,260.0,234
2011/9/6,11:02:00,260.1,260.1,259.8,259.8,222
2011/9/6,11:03:00,259.8,260.0,259.8,260.0,205
2011/9/6,11:04:00,260.0,261.5,259.9,261.4,828
2011/9/6,11:05:00,261.3,261.4,261.1,261.4,427
2011/9/6,11:06:00,261.4,261.5,261.2,261.3,167
2011/9/6,11:07:00,261.3,261.3,261.2,261.3,30
2011/9/6,11:08:00,261.2,261.2,261.1,261.1,154
2011/9/6,11:09:00,261.1,261.2,261.0,261.2,57
2011/9/6,11:10:00,261.2,261.4,261.2,261.3,136
2011/9/6,11:11:00,261.2,261.3,261.1,261.3,58
2011/9/6,11:12:00,261.2,261.2,261.0,261.0,111
2011/9/6,11:13:00,261.0,261.0,260.8,260.8,139
2011/9/6,11:14:00,261.0,261.2,261.0,261.2,112
2011/9/6,11:15:00,261.1,261.2,260.9,261.0,189
2011/9/6,11:16:00,261.0,261.0,260.7,260.7,134
2011/9/6,11:17:00,260.7,260.9,260.6,260.9,199
2011/9/6,11:18:00,260.8,260.9,260.7,260.8,125
2011/9/6,11:19:00,260.7,260.7,260.6,260.6,64
2011/9/6,11:20:00,260.6,260.7,260.4,260.5,78
2011/9/6,11:21:00,260.4,260.5,260.4,260.5,114
2011/9/6,11:22:00,260.6,260.7,260.6,260.7,43
2011/9/6,11:23:00,260.8,260.8,260.6,260.6,47
2011/9/6,11:24:00,260.7,260.8,260.6,260.8,138
2011/9/6,11:25:00,260.8,261.1,260.8,261.1,112
2011/9/6,11:26:00,261.1,261.2,261.0,261.2,85
2011/9/6,11:27:00,261.1,261.1,261.1,261.1,16
2011/9/6,11:28:00,261.2,261.2,261.0,261.1,45
2011/9/6,11:29:00,261.1,261.1,261.0,261.0,252
2011/9/6,11:30:00,261.0,261.0,260.9,260.9,191
2011/9/6,11:31:00,261.0,261.0,260.9,261.0,69
2011/9/6,11:32:00,261.1,261.3,261.1,261.2,80
2011/9/6,11:33:00,261.3,261.3,261.1,261.3,55
2011/9/6,11:34:00,261.3,261.4,260.9,261.0,131
2011/9/6,11:35:00,261.0,261.1,260.6,260.6,169
2011/9/6,11:36:00,260.6,260.7,260.5,260.7,101
2011/9/6,11:37:00,260.7,260.8,260.4,260.4,173
2011/9/6,11:38:00,260.5,260.6,260.3,260.6,168
2011/9/6,11:39:00,260.6,260.7,260.4,260.4,52
2011/9/6,11:40:00,260.4,260.4,259.7,259.7,572
2011/9/6,11:41:00,259.8,260.0,259.7,260.0,143
2011/9/6,11:42:00,260.0,260.1,259.9,260.0,90
2011/9/6,11:43:00,260.1,260.3,260.1,260.2,98
2011/9/6,11:44:00,260.1,260.1,260.0,260.0,145
2011/9/6,11:45:00,259.9,260.1,259.8,259.9,182
2011/9/6,11:46:00,259.9,260.2,259.8,260.2,104
2011/9/6,11:47:00,260.2,260.4,260.2,260.4,76
2011/9/6,11:48:00,260.3,260.3,260.1,260.3,92
2011/9/6,11:49:00,260.3,260.3,260.1,260.1,92
2011/9/6,11:50:00,260.1,260.3,260.1,260.3,61
2011/9/6,11:51:00,260.1,260.1,259.8,259.8,140
2011/9/6,11:52:00,259.8,260.0,259.8,260.0,131
2011/9/6,11:53:00,260.1,260.1,260.0,260.0,41
2011/9/6,11:54:00,260.0,260.3,260.0,260.2,49
2011/9/6,11:55:00,260.1,260.1,260.0,260.0,53
2011/9/6,11:56:00,260.0,260.2,259.9,260.2,155
2011/9/6,11:57:00,260.2,260.8,260.2,260.8,451
2011/9/6,11:58:00,260.8,260.8,260.7,260.8,152
2011/9/6,11:59:00,260.7,260.7,260.4,260.6,255
2011/9/6,12:00:00,260.6,260.7,260.6,260.7,45
2011/9/6,12:01:00,260.8,260.8,259.9,259.9,254
2011/9/6,12:02:00,260.0,260.1,259.6,259.8,490
2011/9/6,12:03:00,259.8,259.9,259.7,259.9,112
2011/9/6,12:04:00,259.8,259.8,259.4,259.5,197
2011/9/6,12:05:00,259.5,259.5,259.2,259.4,216
2011/9/6,12:06:00,259.3,259.5,259.3,259.4,165
2011/9/6,12:07:00,259.4,259.6,259.4,259.6,48
2011/9/6,12:08:00,259.7,259.7,259.5,259.5,66
2011/9/6,12:09:00,259.5,259.5,259.3,259.4,113
2011/9/6,12:10:00,259.4,259.4,259.2,259.3,192
2011/9/6,12:11:00,259.3,259.6,259.3,259.5,182
2011/9/6,12:12:00,259.4,259.4,259.2,259.3,222
2011/9/6,12:13:00,259.2,259.3,259.1,259.1,277
2011/9/6,12:14:00,259.1,259.2,259.0,259.1,230
2011/9/6,12:15:00,259.1,259.5,258.9,259.4,339
2011/9/6,12:16:00,259.4,259.6,259.2,259.2,405
2011/9/6,12:17:00,259.1,259.1,258.5,258.9,866
2011/9/6,12:18:00,258.9,258.9,258.4,258.7,601
2011/9/6,12:19:00,258.7,258.9,258.6,258.9,155
2011/9/6,12:20:00,258.9,259.0,258.9,259.0,85
2011/9/6,12:21:00,258.9,259.2,258.9,259.1,165
2011/9/6,12:22:00,259.1,259.2,259.0,259.2,93
2011/9/6,12:23:00,259.0,259.1,258.8,259.0,166
2011/9/6,12:24:00,259.0,259.2,258.9,259.1,98
2011/9/6,12:25:00,259.0,259.0,258.8,258.9,139
2011/9/6,12:26:00,258.9,258.9,258.6,258.7,340
2011/9/6,12:27:00,258.7,258.8,258.5,258.5,197
2011/9/6,12:28:00,258.5,259.2,258.5,259.2,270
2011/9/6,12:29:00,259.2,259.3,258.9,259.0,205
2011/9/6,12:30:00,259.0,259.3,258.8,259.3,203
2011/9/6,12:31:00,259.2,259.7,259.2,259.6,430
2011/9/6,12:32:00,259.6,259.7,259.4,259.5,190
2011/9/6,12:33:00,259.5,259.6,259.3,259.3,92
2011/9/6,12:34:00,259.3,259.3,259.1,259.3,229
2011/9/6,12:35:00,259.2,259.5,259.0,259.5,185
2011/9/6,12:36:00,259.6,259.6,259.3,259.5,124
2011/9/6,12:37:00,259.6,259.6,259.3,259.3,199
2011/9/6,12:38:00,259.3,259.6,259.3,259.5,220
2011/9/6,12:39:00,259.6,259.7,259.5,259.5,93
2011/9/6,12:40:00,259.5,259.5,259.2,259.3,155
2011/9/6,12:41:00,259.4,259.4,259.1,259.4,221
2011/9/6,12:42:00,259.4,259.5,259.2,259.3,166
2011/9/6,12:43:00,259.4,259.4,259.0,259.0,128
2011/9/6,12:44:00,259.0,259.2,258.9,259.0,334
2011/9/6,12:45:00,259.1,259.2,258.9,258.9,142
2011/9/6,12:46:00,258.9,259.0,258.7,258.9,244
2011/9/6,12:47:00,258.9,259.1,258.9,259.1,363
2011/9/6,12:48:00,259.1,259.2,258.9,259.0,157
2011/9/6,12:49:00,259.1,259.1,258.8,258.9,104
2011/9/6,12:50:00,258.8,258.8,258.5,258.6,340
2011/9/6,12:51:00,258.6,258.7,258.3,258.4,256
2011/9/6,12:52:00,258.3,258.5,258.2,258.3,428
2011/9/6,12:53:00,258.2,258.3,257.9,258.2,290
2011/9/6,12:54:00,258.2,258.3,258.0,258.3,260
2011/9/6,12:55:00,258.3,258.5,258.3,258.5,272
2011/9/6,12:56:00,258.5,258.8,258.5,258.5,144
2011/9/6,12:57:00,258.7,258.9,258.6,258.7,189
2011/9/6,12:58:00,258.7,258.7,258.2,258.4,198
2011/9/6,12:59:00,258.3,258.6,258.2,258.6,145
2011/9/6,13:00:00,258.6,258.7,258.5,258.6,189
2011/9/6,13:01:00,258.6,259.0,258.5,258.9,193
2011/9/6,13:02:00,259.0,259.4,258.8,258.9,420
2011/9/6,13:03:00,258.9,259.0,258.2,258.3,309
2011/9/6,13:04:00,258.2,258.5,258.2,258.5,217
2011/9/6,13:05:00,258.5,258.5,258.2,258.3,185
2011/9/6,13:06:00,258.2,258.7,258.2,258.5,197
2011/9/6,13:07:00,258.5,258.6,258.3,258.3,79
2011/9/6,13:08:00,258.3,258.3,258.1,258.1,291
2011/9/6,13:09:00,258.2,258.3,258.2,258.3,203
2011/9/6,13:10:00,258.4,258.4,258.0,258.2,122
2011/9/6,13:11:00,258.2,258.3,258.0,258.2,171
2011/9/6,13:12:00,258.2,258.4,258.1,258.1,170
2011/9/6,13:13:00,258.1,258.1,257.7,257.9,356
2011/9/6,13:14:00,257.9,258.0,257.7,257.8,191
2011/9/6,13:15:00,257.8,258.0,257.7,257.7,272
2011/9/6,13:16:00,257.7,257.9,257.7,257.9,228
2011/9/6,13:17:00,257.9,258.0,257.7,257.8,166
2011/9/6,13:18:00,257.8,258.0,257.8,258.0,268
2011/9/6,13:19:00,258.0,258.3,258.0,258.2,222
2011/9/6,13:20:00,258.2,258.4,258.2,258.2,197
2011/9/6,13:21:00,258.2,258.5,258.2,258.4,148
2011/9/6,13:22:00,258.4,258.8,258.4,258.7,199
2011/9/6,13:23:00,258.6,258.9,258.5,258.9,606
2011/9/6,13:24:00,258.9,258.9,258.7,258.8,345
2011/9/6,13:25:00,258.8,258.9,258.6,258.6,117
2011/9/6,13:26:00,258.7,258.7,258.5,258.5,89
2011/9/6,13:27:00,258.4,258.6,258.3,258.5,188
2011/9/6,13:28:00,258.6,259.0,258.6,258.9,363
2011/9/6,13:29:00,258.9,259.0,258.7,258.7,418
2011/9/6,13:30:00,258.8,258.8,258.5,258.6,920
2011/9/6,13:31:00,258.7,258.7,258.1,258.3,970
2011/9/6,13:32:00,258.2,258.3,258.1,258.1,445
2011/9/6,13:33:00,258.2,258.4,258.2,258.2,260
2011/9/6,13:34:00,258.2,258.2,258.2,258.2,145
2011/9/6,13:35:00,258.3,258.4,258.3,258.3,177
2011/9/6,13:36:00,258.3,258.5,258.3,258.4,234
2011/9/6,13:37:00,258.4,258.5,258.3,258.4,150
2011/9/6,13:38:00,258.4,258.6,258.3,258.5,277
2011/9/6,13:39:00,258.5,258.6,258.5,258.5,181
2011/9/6,13:40:00,258.5,258.7,258.4,258.7,138
2011/9/6,13:41:00,258.8,259.0,258.7,258.8,324
2011/9/6,13:42:00,258.9,258.9,258.7,258.7,55
2011/9/6,13:43:00,258.6,258.7,258.5,258.5,151
2011/9/6,13:44:00,258.6,258.6,258.5,258.5,112
2011/9/6,13:45:00,258.5,258.7,258.5,258.7,257
2011/9/6,14:36:00,258.1,258.3,258.1,258.2,20
2011/9/6,14:37:00,258.3,258.3,258.3,258.3,3
2011/9/6,14:38:00,258.3,258.3,258.3,258.3,1
2011/9/6,14:39:00,258.3,258.3,258.2,258.2,3
2011/9/6,14:40:00,258.3,258.3,258.3,258.3,1
2011/9/6,14:42:00,258.2,258.3,258.2,258.3,5
2011/9/6,14:44:00,258.1,258.1,258.1,258.1,1
2011/9/6,14:45:00,258.2,258.4,258.2,258.4,8
2011/9/6,14:46:00,258.4,258.5,258.3,258.3,4
2011/9/6,14:48:00,258.4,258.7,258.4,258.7,51
2011/9/6,14:49:00,258.8,258.8,258.8,258.8,11
2011/9/6,14:50:00,258.8,259.0,258.8,259.0,36
2011/9/6,14:51:00,258.9,259.1,258.9,259.1,28
2011/9/6,14:52:00,259.2,259.2,259.1,259.1,6
2011/9/6,14:53:00,259.1,259.1,259.1,259.1,1
2011/9/6,14:54:00,259.2,259.5,259.2,259.5,17
2011/9/6,14:55:00,259.4,259.4,259.3,259.3,18
2011/9/6,14:56:00,259.3,259.4,259.3,259.4,8
2011/9/6,14:57:00,259.5,259.5,259.3,259.3,6
2011/9/6,14:58:00,259.4,259.5,259.4,259.5,7
2011/9/6,14:59:00,259.4,259.4,259.1,259.3,21
2011/9/6,15:00:00,259.4,259.4,259.3,259.3,6
2011/9/6,15:01:00,259.3,259.4,259.3,259.3,12
2011/9/6,15:02:00,259.4,259.7,259.4,259.7,24
2011/9/6,15:03:00,259.6,259.7,259.5,259.7,7
2011/9/6,15:04:00,259.7,259.7,259.5,259.7,27
2011/9/6,15:05:00,259.8,259.8,259.8,259.8,24
2011/9/6,15:06:00,259.8,259.8,259.8,259.8,4
2011/9/6,15:07:00,259.8,259.9,259.8,259.8,20
2011/9/6,15:08:00,259.9,260.4,259.9,260.4,85
2011/9/6,15:09:00,260.4,260.4,260.3,260.3,38
2011/9/6,15:10:00,260.3,260.5,260.3,260.5,29
2011/9/6,15:11:00,260.4,260.5,260.3,260.3,11
2011/9/6,15:12:00,260.4,260.4,260.3,260.4,30
2011/9/6,15:13:00,260.5,260.5,260.2,260.3,42
2011/9/6,15:14:00,260.3,260.3,260.2,260.2,19
2011/9/6,15:15:00,260.2,260.3,260.2,260.3,16
2011/9/6,15:16:00,260.3,260.3,260.3,260.3,3
2011/9/6,15:17:00,260.3,260.4,260.3,260.4,13
2011/9/6,15:18:00,260.5,260.6,260.4,260.4,9
2011/9/6,15:19:00,260.4,260.5,260.4,260.5,5
2011/9/6,15:20:00,260.4,260.4,260.4,260.4,12
2011/9/6,15:21:00,260.4,260.4,260.2,260.3,33
2011/9/6,15:22:00,260.2,260.3,260.2,260.3,26
2011/9/6,15:23:00,260.2,260.3,260.2,260.2,17
2011/9/6,15:24:00,260.1,260.2,260.1,260.2,4
2011/9/6,15:25:00,260.1,260.2,260.1,260.1,105
2011/9/6,15:26:00,260.1,260.1,259.9,259.9,20
2011/9/6,15:27:00,259.9,260.1,259.9,260.1,19
2011/9/6,15:28:00,260.2,260.2,260.2,260.2,5
2011/9/6,15:29:00,260.1,260.1,260.0,260.0,17
2011/9/6,15:30:00,259.9,259.9,259.9,259.9,7
2011/9/6,15:31:00,259.9,259.9,259.8,259.8,5
2011/9/6,15:32:00,259.9,260.1,259.9,260.1,19
2011/9/6,15:33:00,260.1,260.1,260.1,260.1,2
2011/9/6,15:34:00,260.2,260.4,260.2,260.3,38
2011/9/6,15:35:00,260.2,260.3,260.2,260.2,23
2011/9/6,15:36:00,260.2,260.2,260.2,260.2,5
2011/9/6,15:37:00,260.1,260.3,260.1,260.3,2
2011/9/6,15:38:00,260.3,260.3,260.3,260.3,2
2011/9/6,15:39:00,260.2,260.5,260.2,260.4,4
2011/9/6,15:40:00,260.4,260.4,260.4,260.4,12
2011/9/6,15:41:00,260.4,260.5,260.4,260.4,11
2011/9/6,15:42:00,260.5,260.5,260.5,260.5,1
2011/9/6,15:43:00,260.5,260.5,260.2,260.2,16
2011/9/6,15:44:00,260.2,260.2,260.1,260.2,9
2011/9/6,15:45:00,260.2,260.2,260.2,260.2,2
2011/9/6,15:46:00,260.1,260.1,260.1,260.1,8
2011/9/6,15:47:00,260.3,260.3,260.1,260.1,9
2011/9/6,15:48:00,260.0,260.1,260.0,260.1,30
2011/9/6,15:49:00,260.0,260.4,260.0,260.4,10
2011/9/6,15:50:00,260.5,260.5,260.4,260.5,13
2011/9/6,15:51:00,260.5,260.5,260.4,260.5,29
2011/9/6,15:52:00,260.5,260.5,260.5,260.5,4
2011/9/6,15:53:00,260.5,260.6,260.5,260.5,6
2011/9/6,15:54:00,260.6,260.7,260.6,260.7,26
2011/9/6,15:55:00,260.7,260.7,260.4,260.4,25
2011/9/6,15:56:00,260.5,260.5,260.4,260.4,24
2011/9/6,15:57:00,260.5,260.5,260.4,260.4,11
2011/9/6,15:58:00,260.5,260.6,260.3,260.6,30
2011/9/6,15:59:00,260.6,260.6,260.6,260.6,4
2011/9/6,16:00:00,260.6,260.7,260.6,260.7,30
2011/9/6,16:01:00,260.6,260.7,260.6,260.6,8
2011/9/6,16:02:00,260.7,260.7,260.7,260.7,2
2011/9/6,16:03:00,260.7,261.1,260.7,261.0,100
2011/9/6,16:04:00,261.1,261.2,261.0,261.2,35
2011/9/6,16:05:00,261.1,261.3,261.0,261.3,22
2011/9/6,16:06:00,261.3,261.5,261.2,261.5,25
2011/9/6,16:07:00,261.5,261.5,261.4,261.4,28
2011/9/6,16:08:00,261.5,261.6,261.4,261.5,51
2011/9/6,16:09:00,261.5,261.6,261.3,261.3,22
2011/9/6,16:10:00,261.4,261.6,261.3,261.5,34
2011/9/6,16:11:00,261.4,261.4,261.4,261.4,7
2011/9/6,16:12:00,261.6,261.6,261.4,261.4,37
2011/9/6,16:13:00,261.4,261.5,261.4,261.5,10
2011/9/6,16:14:00,261.6,261.7,261.6,261.6,6
2011/9/6,16:15:00,261.6,261.8,261.6,261.6,25
2011/9/6,16:16:00,261.8,261.9,261.8,261.8,17
2011/9/6,16:17:00,261.9,262.1,261.9,262.1,17
2011/9/6,16:18:00,262.1,262.1,262.0,262.1,25
2011/9/6,16:19:00,262.1,262.1,262.0,262.0,36
2011/9/6,16:20:00,262.0,262.1,262.0,262.0,24
2011/9/6,16:21:00,261.9,261.9,261.7,261.7,19
2011/9/6,16:22:00,261.7,261.7,261.5,261.5,15
2011/9/6,16:23:00,261.6,261.6,261.3,261.3,44
2011/9/6,16:24:00,261.4,261.5,261.3,261.4,34
2011/9/6,16:25:00,261.3,261.5,261.3,261.4,14
2011/9/6,16:26:00,261.4,261.4,261.3,261.3,25
2011/9/6,16:27:00,261.3,261.4,261.3,261.4,8
2011/9/6,16:28:00,261.4,261.4,261.4,261.4,1
2011/9/6,16:29:00,261.3,261.4,261.3,261.3,14
2011/9/6,16:30:00,261.2,261.2,261.2,261.2,4
2011/9/6,16:31:00,261.2,261.4,261.2,261.4,8
2011/9/6,16:32:00,261.2,261.5,261.2,261.4,17
2011/9/6,16:33:00,261.2,261.2,261.2,261.2,7
2011/9/6,16:34:00,261.2,261.3,261.2,261.3,4
2011/9/6,16:35:00,261.4,261.4,261.4,261.4,16
2011/9/6,16:36:00,261.2,261.2,261.1,261.1,28
2011/9/6,16:37:00,261.2,261.2,261.1,261.1,46
2011/9/6,16:38:00,261.1,261.3,261.1,261.3,8
2011/9/6,16:39:00,261.3,261.3,261.3,261.3,1
2011/9/6,16:40:00,261.3,261.3,261.3,261.3,1
2011/9/6,16:43:00,261.3,261.3,261.3,261.3,1
2011/9/6,16:44:00,261.3,261.3,261.3,261.3,2
2011/9/6,16:45:00,261.2,261.2,261.2,261.2,18
2011/9/6,16:47:00,261.1,261.1,261.1,261.1,13
2011/9/6,16:48:00,261.1,261.1,261.1,261.1,12
2011/9/6,16:49:00,261.1,261.1,261.0,261.1,5
2011/9/6,16:50:00,261.1,261.1,261.1,261.1,5
2011/9/6,16:53:00,261.2,261.4,261.2,261.4,35
2011/9/6,16:56:00,261.4,261.4,261.2,261.2,17
2011/9/6,16:57:00,261.4,261.5,261.4,261.5,17
2011/9/6,16:58:00,261.5,261.5,261.5,261.5,10
2011/9/6,16:59:00,261.6,261.6,261.4,261.5,12
2011/9/6,17:00:00,261.5,261.5,261.5,261.5,8
2011/9/6,17:01:00,261.5,261.5,261.5,261.5,4
2011/9/6,17:03:00,261.5,261.6,261.5,261.6,21
2011/9/6,17:04:00,261.5,261.5,261.5,261.5,1
2011/9/6,17:05:00,261.5,261.6,261.5,261.5,27
2011/9/6,17:06:00,261.5,261.6,261.5,261.6,31
2011/9/6,17:07:00,261.6,261.6,261.6,261.6,19
2011/9/6,17:08:00,261.6,261.6,261.6,261.6,6
2011/9/6,17:09:00,261.7,261.8,261.7,261.8,8
2011/9/6,17:10:00,261.8,262.1,261.8,262.1,31
2011/9/6,17:12:00,262.0,262.0,261.9,261.9,13
2011/9/6,17:13:00,262.0,262.0,261.9,261.9,9
2011/9/6,17:14:00,262.1,262.1,262.1,262.1,4
2011/9/6,17:15:00,262.1,262.2,262.1,262.2,2
2011/9/6,17:16:00,262.2,262.3,262.2,262.3,31
2011/9/6,17:17:00,262.3,262.3,262.2,262.2,14
2011/9/6,17:18:00,262.2,262.2,262.1,262.1,12
2011/9/6,17:20:00,262.0,262.0,262.0,262.0,2
2011/9/6,17:21:00,262.0,262.0,262.0,262.0,25
2011/9/6,17:22:00,261.9,261.9,261.9,261.9,1
2011/9/6,17:23:00,261.9,261.9,261.9,261.9,3
2011/9/6,17:24:00,261.9,261.9,261.9,261.9,8
2011/9/6,17:25:00,262.0,262.0,262.0,262.0,6
2011/9/6,17:27:00,262.2,262.2,262.2,262.2,16
2011/9/6,17:28:00,262.1,262.1,262.1,262.1,1
2011/9/6,17:31:00,262.1,262.1,262.1,262.1,1
2011/9/6,17:32:00,262.1,262.1,261.9,261.9,39
2011/9/6,17:33:00,261.9,261.9,261.9,261.9,1
2011/9/6,17:37:00,261.8,261.8,261.7,261.7,32
2011/9/6,17:42:00,261.7,261.8,261.7,261.7,20
2011/9/6,17:43:00,261.7,261.7,261.7,261.7,3
2011/9/6,17:44:00,261.7,261.7,261.5,261.5,31
2011/9/6,17:45:00,261.5,261.5,261.4,261.4,5
2011/9/6,17:46:00,261.3,261.3,261.3,261.3,5
2011/9/6,17:47:00,261.3,261.3,261.3,261.3,1
2011/9/6,17:48:00,261.3,261.3,261.0,261.0,54
2011/9/6,17:50:00,261.2,261.2,261.2,261.2,1
2011/9/6,17:52:00,261.4,261.4,261.4,261.4,1
2011/9/6,17:54:00,261.4,261.4,261.4,261.4,3
2011/9/6,17:58:00,261.4,261.4,261.4,261.4,1
2011/9/6,18:00:00,261.2,261.4,261.2,261.4,2
2011/9/6,18:01:00,261.2,261.2,261.2,261.2,2
2011/9/6,18:05:00,261.3,261.4,261.2,261.2,22
2011/9/6,18:09:00,261.1,261.1,261.1,261.1,6
2011/9/6,18:10:00,261.0,261.0,261.0,261.0,1
2011/9/6,18:13:00,261.2,261.4,261.2,261.4,12
2011/9/6,18:14:00,261.4,261.4,261.4,261.4,4
2011/9/6,18:15:00,261.4,261.4,261.4,261.4,6
2011/9/6,18:16:00,261.3,261.3,261.3,261.3,3
2011/9/6,18:19:00,261.2,261.2,261.2,261.2,3
2011/9/6,18:20:00,261.4,261.4,261.2,261.2,9
2011/9/6,18:21:00,261.5,261.5,261.5,261.5,50
2011/9/6,18:22:00,261.6,261.6,261.6,261.6,1
2011/9/6,18:25:00,261.6,261.6,261.6,261.6,1
2011/9/6,18:26:00,261.6,261.6,261.6,261.6,1
2011/9/6,18:28:00,261.5,261.5,261.5,261.5,1
2011/9/6,18:29:00,261.4,261.4,261.4,261.4,2
2011/9/6,18:30:00,261.3,261.3,261.3,261.3,1
2011/9/6,18:37:00,261.4,261.4,261.4,261.4,1
2011/9/6,18:43:00,261.3,261.4,261.3,261.4,7
2011/9/6,18:44:00,261.4,261.4,261.4,261.4,1
2011/9/6,18:45:00,261.4,261.4,261.4,261.4,5
2011/9/6,18:49:00,261.3,261.3,261.1,261.1,20
2011/9/6,18:50:00,261.1,261.2,261.1,261.2,32
2011/9/6,18:51:00,261.2,261.2,261.1,261.1,3
2011/9/6,18:53:00,261.1,261.1,261.1,261.1,3
2011/9/6,18:55:00,261.1,261.1,261.1,261.1,2
2011/9/6,18:57:00,261.0,261.0,261.0,261.0,18
2011/9/6,18:58:00,261.0,261.0,261.0,261.0,21
2011/9/6,18:59:00,261.0,261.0,261.0,261.0,8
2011/9/6,19:00:00,261.0,261.0,261.0,261.0,7
2011/9/6,19:01:00,260.9,260.9,260.9,260.9,35
2011/9/6,19:02:00,260.9,261.1,260.9,261.1,15
2011/9/6,19:03:00,261.2,261.2,261.2,261.2,1
2011/9/6,19:05:00,261.0,261.0,261.0,261.0,1
2011/9/6,19:06:00,261.2,261.2,261.2,261.2,1
2011/9/6,19:08:00,260.9,260.9,260.9,260.9,10
2011/9/6,19:09:00,260.9,260.9,260.9,260.9,3
2011/9/6,19:10:00,260.9,260.9,260.9,260.9,2
2011/9/6,19:11:00,260.8,260.8,260.7,260.7,14
2011/9/6,19:13:00,260.6,260.6,260.4,260.4,34
2011/9/6,19:14:00,260.3,260.3,260.3,260.3,7
2011/9/6,19:20:00,260.5,260.6,260.5,260.6,2
2011/9/6,19:23:00,260.5,260.5,260.5,260.5,4
2011/9/6,19:24:00,260.4,260.4,260.4,260.4,2
2011/9/6,19:26:00,260.3,260.3,260.2,260.2,7
2011/9/6,19:29:00,260.3,260.4,260.3,260.4,2
2011/9/6,19:31:00,260.4,260.4,260.4,260.4,1
2011/9/6,19:34:00,260.4,260.4,260.4,260.4,1
2011/9/6,19:38:00,260.4,260.4,260.4,260.4,4
2011/9/6,19:39:00,260.3,260.3,260.3,260.3,1
2011/9/6,19:40:00,260.2,260.2,260.2,260.2,11
2011/9/6,19:42:00,260.1,260.1,260.1,260.1,5
2011/9/6,19:45:00,260.1,260.1,260.1,260.1,4
2011/9/6,19:46:00,260.1,260.1,260.1,260.1,10
2011/9/6,19:47:00,260.3,260.3,260.3,260.3,3
2011/9/6,19:51:00,260.2,260.3,260.0,260.0,37
2011/9/6,19:54:00,260.0,260.0,260.0,260.0,4
2011/9/6,19:56:00,260.0,260.0,259.9,259.9,5
2011/9/6,19:57:00,259.9,259.9,259.8,259.8,12
2011/9/6,19:59:00,259.7,259.7,259.7,259.7,22
2011/9/6,20:01:00,259.8,259.8,259.8,259.8,1
2011/9/6,20:02:00,259.9,260.1,259.9,260.1,4
2011/9/6,20:05:00,260.0,260.0,260.0,260.0,3
2011/9/6,20:08:00,260.1,260.2,260.1,260.2,7
2011/9/6,20:11:00,260.2,260.3,260.2,260.3,13
2011/9/6,20:12:00,260.3,260.3,260.2,260.2,9
2011/9/6,20:14:00,260.0,260.0,260.0,260.0,10
2011/9/6,20:15:00,259.9,259.9,259.9,259.9,4
2011/9/6,20:16:00,259.9,259.9,259.8,259.8,3
2011/9/6,20:19:00,259.8,259.8,259.5,259.5,51
2011/9/6,20:21:00,259.6,259.6,259.6,259.6,1
2011/9/6,20:22:00,259.6,259.6,259.6,259.6,2
2011/9/6,20:23:00,259.7,259.7,259.7,259.7,1
2011/9/6,20:24:00,259.7,259.7,259.5,259.6,13
2011/9/6,20:25:00,259.5,259.5,259.4,259.5,5
2011/9/6,20:26:00,259.5,259.6,259.5,259.6,4
2011/9/6,20:28:00,259.5,259.5,259.3,259.3,18
2011/9/6,20:29:00,259.3,259.3,259.3,259.3,11
2011/9/6,20:30:00,259.3,259.4,259.3,259.4,14
2011/9/6,20:31:00,259.4,259.4,259.4,259.4,1
2011/9/6,20:32:00,259.4,259.5,259.2,259.5,12
2011/9/6,20:34:00,259.3,259.3,259.3,259.3,2
2011/9/6,20:35:00,259.4,259.4,259.1,259.1,44
2011/9/6,20:37:00,259.2,259.2,259.2,259.2,51
2011/9/6,20:38:00,259.2,259.2,259.2,259.2,4
2011/9/6,20:40:00,259.3,259.3,259.3,259.3,1
2011/9/6,20:42:00,259.3,259.3,259.3,259.3,6
2011/9/6,20:43:00,259.2,259.2,259.2,259.2,1
2011/9/6,20:44:00,259.2,259.2,259.0,259.0,13
2011/9/6,20:47:00,259.1,259.1,258.8,258.8,52
2011/9/6,20:48:00,258.8,258.9,258.8,258.9,8
2011/9/6,20:49:00,258.8,258.9,258.8,258.9,3
2011/9/6,20:50:00,259.0,259.0,259.0,259.0,4
2011/9/6,20:51:00,259.0,259.0,259.0,259.0,7
2011/9/6,20:52:00,258.9,259.0,258.9,259.0,8
2011/9/6,20:54:00,259.0,259.1,258.9,259.1,8
2011/9/6,20:55:00,259.0,259.0,259.0,259.0,1
2011/9/6,20:58:00,258.9,258.9,258.7,258.7,8
2011/9/6,20:59:00,258.8,258.8,258.8,258.8,1
2011/9/6,21:00:00,258.7,258.8,258.7,258.7,12
2011/9/6,21:01:00,258.8,258.9,258.8,258.9,2
2011/9/6,21:02:00,258.8,258.8,258.8,258.8,1
2011/9/6,21:03:00,258.8,258.8,258.8,258.8,5
2011/9/6,21:04:00,259.0,259.0,259.0,259.0,2
2011/9/6,21:06:00,259.0,259.0,259.0,259.0,1
2011/9/6,21:07:00,259.0,259.0,258.9,258.9,2
2011/9/6,21:09:00,259.1,259.2,259.1,259.2,5
2011/9/6,21:11:00,259.2,259.2,259.1,259.2,15
2011/9/6,21:12:00,259.2,259.2,259.2,259.2,6
2011/9/6,21:13:00,259.1,259.4,259.1,259.3,18
2011/9/6,21:14:00,259.4,259.4,259.4,259.4,1
2011/9/6,21:15:00,259.3,259.3,259.1,259.1,10
2011/9/6,21:17:00,259.0,259.0,259.0,259.0,3
2011/9/6,21:18:00,258.8,258.8,258.6,258.7,22
2011/9/6,21:20:00,258.7,258.7,258.7,258.7,3
2011/9/6,21:21:00,258.8,258.8,258.8,258.8,2
2011/9/6,21:22:00,258.8,258.8,258.8,258.8,1
2011/9/6,21:23:00,258.7,258.7,258.7,258.7,1
2011/9/6,21:24:00,258.7,258.7,258.5,258.5,8
2011/9/6,21:26:00,258.6,258.6,258.6,258.6,11
2011/9/6,21:27:00,258.6,258.7,258.6,258.6,3
2011/9/6,21:28:00,258.8,258.9,258.8,258.9,3
2011/9/6,21:29:00,258.9,258.9,258.9,258.9,13
2011/9/6,21:31:00,258.9,259.2,258.6,258.6,28
2011/9/6,21:32:00,258.6,258.8,258.6,258.8,32
2011/9/6,21:33:00,258.7,258.7,258.5,258.5,39
2011/9/6,21:34:00,258.5,258.6,258.5,258.6,12
2011/9/6,21:35:00,258.7,258.9,258.7,258.9,6
2011/9/6,21:36:00,258.8,258.8,258.8,258.8,5
2011/9/6,21:37:00,258.7,258.8,258.7,258.8,4
2011/9/6,21:38:00,258.6,258.7,258.6,258.7,3
2011/9/6,21:39:00,258.8,259.1,258.8,259.0,33
2011/9/6,21:41:00,258.8,258.9,258.8,258.9,3
2011/9/6,21:43:00,258.9,258.9,258.9,258.9,1
2011/9/6,21:44:00,258.7,258.7,258.6,258.7,10
2011/9/6,21:45:00,258.5,258.9,258.5,258.9,14
2011/9/6,21:46:00,259.0,259.0,258.9,259.0,7
2011/9/6,21:47:00,259.1,259.1,259.0,259.0,3
2011/9/6,21:48:00,259.0,259.0,258.8,258.8,5
2011/9/6,21:49:00,259.0,259.1,258.8,259.0,19
2011/9/6,21:50:00,259.1,259.1,259.0,259.0,44
2011/9/6,21:51:00,258.9,259.2,258.8,259.0,89
2011/9/6,21:52:00,258.9,258.9,258.7,258.8,20
2011/9/6,21:54:00,259.0,259.4,259.0,259.4,37
2011/9/6,21:55:00,259.5,259.8,259.4,259.4,14
2011/9/6,21:56:00,259.4,259.4,259.3,259.3,35
2011/9/6,21:57:00,259.3,259.7,259.3,259.7,13
2011/9/6,21:58:00,259.7,259.7,259.5,259.5,3
2011/9/6,22:00:00,259.5,259.7,259.5,259.7,8
2011/9/6,22:01:00,259.8,260.3,259.8,260.0,49
2011/9/6,22:02:00,260.1,260.3,260.1,260.3,6
2011/9/6,22:03:00,260.1,260.2,259.8,260.0,40
2011/9/6,22:04:00,260.2,260.2,259.8,260.1,84
2011/9/6,22:05:00,260.2,260.6,260.2,260.2,31
2011/9/6,22:06:00,260.4,260.5,260.4,260.5,16
2011/9/6,22:07:00,260.5,260.6,260.3,260.5,63
2011/9/6,22:08:00,260.5,260.6,260.4,260.4,26
2011/9/6,22:09:00,260.3,260.3,260.2,260.2,16
2011/9/6,22:10:00,260.2,260.3,260.2,260.3,17
2011/9/6,22:11:00,260.3,260.3,260.3,260.3,3
2011/9/6,22:12:00,260.2,260.3,260.2,260.2,19
2011/9/6,22:13:00,260.1,260.1,260.1,260.1,14
2011/9/6,22:14:00,260.1,260.1,259.8,259.8,21
2011/9/6,22:15:00,259.9,260.1,259.7,259.8,42
2011/9/6,22:16:00,259.7,259.7,259.7,259.7,17
2011/9/6,22:17:00,259.8,259.8,259.7,259.7,11
2011/9/6,22:18:00,259.7,259.9,259.5,259.5,31
2011/9/6,22:19:00,259.4,259.4,259.2,259.2,16
2011/9/6,22:20:00,259.1,259.1,259.0,259.0,4
2011/9/6,22:21:00,259.1,259.2,259.1,259.1,3
2011/9/6,22:22:00,259.0,259.0,259.0,259.0,3
2011/9/6,22:25:00,259.0,259.0,258.8,258.8,2
2011/9/6,22:26:00,259.0,259.4,259.0,259.4,24
2011/9/6,22:27:00,259.2,259.2,259.0,259.0,7
2011/9/6,22:28:00,259.1,259.2,259.1,259.2,3
2011/9/6,22:29:00,259.0,259.0,259.0,259.0,2
2011/9/6,22:30:00,258.8,258.9,258.8,258.9,15
2011/9/6,22:32:00,258.9,258.9,258.9,258.9,22
2011/9/6,22:33:00,258.8,258.8,258.5,258.5,14
2011/9/6,22:34:00,258.5,258.6,258.5,258.6,32
2011/9/6,22:35:00,258.5,258.5,258.5,258.5,1
2011/9/6,22:36:00,258.6,259.0,258.6,259.0,14
2011/9/6,22:37:00,258.8,258.8,258.7,258.7,20
2011/9/6,22:38:00,258.8,258.9,258.7,258.7,38
2011/9/6,22:39:00,258.8,258.8,258.7,258.8,3
2011/9/6,22:40:00,258.8,258.8,258.8,258.8,6
2011/9/6,22:41:00,258.8,259.1,258.8,258.9,16
2011/9/6,22:42:00,258.8,259.2,258.8,259.1,36
2011/9/6,22:43:00,259.1,259.2,259.1,259.2,30
2011/9/6,22:44:00,259.3,259.6,259.3,259.6,18
2011/9/6,22:45:00,259.6,259.7,259.5,259.5,19
2011/9/6,22:46:00,259.4,259.4,259.4,259.4,4
2011/9/6,22:47:00,259.3,259.3,259.1,259.2,13
2011/9/6,22:49:00,259.2,259.4,259.2,259.4,8
2011/9/6,22:50:00,259.4,259.5,259.4,259.5,7
2011/9/6,22:51:00,259.5,259.5,259.5,259.5,1
2011/9/6,22:52:00,259.7,259.9,259.7,259.9,11
2011/9/6,22:53:00,259.9,260.1,259.9,260.1,25
2011/9/6,22:54:00,260.1,260.1,260.1,260.1,1
2011/9/6,22:55:00,260.2,260.2,260.2,260.2,10
2011/9/6,22:56:00,260.0,260.0,260.0,260.0,23
2011/9/6,22:57:00,260.0,260.0,259.9,259.9,22
2011/9/6,22:58:00,259.9,260.0,259.9,260.0,36
2011/9/6,22:59:00,260.0,260.0,260.0,260.0,1
2011/9/6,23:00:00,260.0,260.0,260.0,260.0,4
2011/9/6,23:01:00,259.9,259.9,259.9,259.9,1
2011/9/6,23:02:00,260.0,260.1,260.0,260.1,4
2011/9/6,23:03:00,260.1,260.1,260.1,260.1,1
2011/9/6,23:04:00,259.7,259.7,259.7,259.7,1
2011/9/6,23:07:00,259.5,259.6,259.4,259.4,28
2011/9/6,23:09:00,259.7,259.7,259.7,259.7,1
2011/9/6,23:11:00,259.9,260.0,259.9,260.0,2
2011/9/6,23:13:00,259.8,259.8,259.8,259.8,6
2011/9/6,23:14:00,259.5,259.5,259.5,259.5,3
2011/9/6,23:15:00,259.7,260.1,259.7,260.0,16
2011/9/6,23:17:00,260.0,260.2,260.0,260.2,6
2011/9/6,23:18:00,260.2,260.3,260.2,260.3,9
2011/9/6,23:19:00,260.3,260.4,260.3,260.4,14
2011/9/6,23:20:00,260.3,260.3,260.3,260.3,4
2011/9/6,23:21:00,260.2,260.2,260.2,260.2,9
2011/9/6,23:22:00,260.1,260.2,260.1,260.2,5
2011/9/6,23:23:00,260.2,260.2,260.2,260.2,3
2011/9/6,23:25:00,260.1,260.1,260.1,260.1,3
2011/9/6,23:26:00,260.1,260.2,260.1,260.2,3
2011/9/6,23:27:00,260.3,260.3,260.3,260.3,1
2011/9/6,23:28:00,260.3,260.3,260.3,260.3,11
2011/9/6,23:29:00,260.2,260.2,260.2,260.2,1
2011/9/6,23:31:00,260.3,260.4,260.3,260.4,6
2011/9/6,23:32:00,260.4,260.4,260.4,260.4,5
2011/9/6,23:33:00,260.4,260.4,260.4,260.4,2
2011/9/6,23:35:00,260.3,260.3,260.3,260.3,12
2011/9/6,23:36:00,260.3,260.4,260.3,260.4,3
2011/9/6,23:37:00,260.4,260.4,260.4,260.4,4
2011/9/6,23:38:00,260.4,260.7,260.4,260.7,11
2011/9/6,23:39:00,260.5,260.5,260.5,260.5,1
2011/9/6,23:40:00,260.3,260.3,260.3,260.3,7
2011/9/6,23:41:00,260.2,260.2,260.2,260.2,2
2011/9/6,23:43:00,260.3,260.3,260.3,260.3,2
2011/9/6,23:44:00,260.3,260.4,260.3,260.4,2
2011/9/6,23:45:00,260.5,260.5,260.5,260.5,2
2011/9/6,23:48:00,260.2,260.2,260.0,260.0,5
2011/9/6,23:49:00,260.1,260.1,260.1,260.1,4
2011/9/6,23:54:00,260.0,260.0,259.8,259.8,7
2011/9/6,23:55:00,259.7,259.7,259.7,259.7,3
2011/9/6,23:56:00,259.9,259.9,259.9,259.9,8
2011/9/6,23:57:00,260.0,260.0,260.0,260.0,1
2011/9/6,23:58:00,260.2,260.3,260.2,260.3,6
2011/9/6,23:59:00,260.3,260.3,260.3,260.3,3
2011/9/7,00:04:00,260.3,260.4,260.3,260.4,8
2011/9/7,00:05:00,260.3,260.3,260.3,260.3,3
2011/9/7,00:06:00,260.4,260.7,260.4,260.7,17
2011/9/7,00:07:00,260.8,260.8,260.8,260.8,1
2011/9/7,00:08:00,260.8,260.9,260.8,260.9,4
2011/9/7,00:15:00,260.7,260.7,260.7,260.7,1
2011/9/7,00:16:00,260.8,260.8,260.8,260.8,6
2011/9/7,00:17:00,260.9,261.2,260.9,261.2,16
2011/9/7,00:18:00,261.2,261.2,261.2,261.2,1
2011/9/7,00:20:00,261.0,261.0,261.0,261.0,2
2011/9/7,00:21:00,261.0,261.2,261.0,261.2,5
2011/9/7,00:22:00,261.1,261.3,261.1,261.3,9
2011/9/7,00:23:00,261.4,261.5,261.4,261.5,13
2011/9/7,00:24:00,261.4,261.6,261.4,261.6,10
2011/9/7,00:25:00,261.6,261.6,261.6,261.6,5
2011/9/7,00:26:00,261.6,261.7,261.6,261.6,12
2011/9/7,00:27:00,261.6,261.6,261.4,261.5,7
2011/9/7,00:28:00,261.5,261.5,261.5,261.5,7
2011/9/7,00:31:00,261.4,261.4,261.4,261.4,10
2011/9/7,00:32:00,261.3,261.3,261.3,261.3,1
2011/9/7,00:33:00,261.2,261.2,261.1,261.1,3
2011/9/7,00:36:00,261.1,261.1,261.1,261.1,1
2011/9/7,00:39:00,261.1,261.1,261.0,261.0,3
2011/9/7,00:45:00,260.9,260.9,260.9,260.9,4
2011/9/7,00:48:00,261.0,261.0,261.0,261.0,1
2011/9/7,00:51:00,261.0,261.0,261.0,261.0,2
2011/9/7,00:54:00,261.0,261.0,261.0,261.0,1
2011/9/7,00:55:00,261.0,261.0,261.0,261.0,2
2011/9/7,00:58:00,260.8,260.8,260.8,260.8,1
2011/9/7,01:03:00,260.9,260.9,260.9,260.9,3
2011/9/7,01:04:00,261.0,261.0,261.0,261.0,1
2011/9/7,01:05:00,260.8,260.9,260.8,260.9,2
2011/9/7,01:06:00,260.9,260.9,260.9,260.9,1
2011/9/7,01:08:00,261.0,261.0,261.0,261.0,1
2011/9/7,01:10:00,261.1,261.2,261.1,261.2,6
2011/9/7,01:12:00,261.3,261.3,261.3,261.3,1
2011/9/7,01:13:00,261.4,261.5,261.4,261.5,5
2011/9/7,01:15:00,261.3,261.5,261.3,261.5,5
2011/9/7,01:16:00,261.4,261.5,261.4,261.5,2
2011/9/7,01:17:00,261.5,261.6,261.5,261.6,8
2011/9/7,01:18:00,261.6,261.6,261.6,261.6,3
2011/9/7,01:19:00,261.6,261.6,261.6,261.6,3
2011/9/7,01:21:00,261.7,261.8,261.7,261.8,12
2011/9/7,01:22:00,261.8,261.8,261.8,261.8,6
2011/9/7,01:23:00,261.9,261.9,261.8,261.8,3
2011/9/7,01:25:00,261.8,261.8,261.8,261.8,5
2011/9/7,01:32:00,261.6,261.6,261.6,261.6,1
2011/9/7,01:33:00,261.5,261.5,261.5,261.5,1
2011/9/7,01:34:00,261.4,261.4,261.4,261.4,1
2011/9/7,01:37:00,261.4,261.4,261.4,261.4,1
2011/9/7,01:38:00,261.5,261.6,261.5,261.6,2
2011/9/7,01:39:00,261.6,261.7,261.6,261.7,5
2011/9/7,01:42:00,261.7,261.7,261.7,261.7,1
2011/9/7,01:43:00,261.7,261.7,261.7,261.7,1
2011/9/7,01:44:00,261.8,262.0,261.8,262.0,22
2011/9/7,01:45:00,262.0,262.0,262.0,262.0,2
2011/9/7,01:46:00,262.0,262.1,262.0,262.1,13
2011/9/7,01:48:00,262.1,262.1,262.1,262.1,1
2011/9/7,01:49:00,262.0,262.0,262.0,262.0,1
2011/9/7,01:50:00,262.0,262.1,262.0,262.1,4
2011/9/7,01:51:00,262.1,262.1,262.1,262.1,3
2011/9/7,01:52:00,262.2,262.3,262.2,262.3,5
2011/9/7,01:53:00,262.2,262.3,262.2,262.3,2
2011/9/7,01:55:00,262.2,262.2,262.2,262.2,1
2011/9/7,01:57:00,262.2,262.2,262.2,262.2,2
2011/9/7,02:00:00,262.2,262.2,261.9,262.0,4
2011/9/7,08:46:00,263.3,263.5,263.0,263.3,1040
2011/9/7,08:47:00,263.2,263.2,262.7,262.7,426
2011/9/7,08:48:00,262.7,262.8,262.6,262.8,144
2011/9/7,08:49:00,262.9,262.9,262.8,262.9,89
2011/9/7,08:50:00,262.8,262.9,262.7,262.8,104
2011/9/7,08:51:00,262.7,262.9,262.7,262.8,64
2011/9/7,08:52:00,262.9,262.9,262.7,262.7,52
2011/9/7,08:53:00,262.7,262.8,262.6,262.6,74
2011/9/7,08:54:00,262.7,262.8,262.7,262.8,79
2011/9/7,08:55:00,262.7,262.9,262.7,262.9,136
2011/9/7,08:56:00,262.8,263.0,262.8,263.0,61
2011/9/7,08:57:00,263.0,263.1,262.9,263.0,101
2011/9/7,08:58:00,263.0,263.1,262.8,263.0,78
2011/9/7,08:59:00,263.0,263.0,262.9,262.9,28
2011/9/7,09:00:00,262.9,262.9,262.8,262.8,112
2011/9/7,09:01:00,262.8,263.4,262.7,263.4,665
2011/9/7,09:02:00,263.4,263.4,263.0,263.1,221
2011/9/7,09:03:00,263.1,263.2,262.8,262.9,371
2011/9/7,09:04:00,262.9,263.0,262.8,263.0,286
2011/9/7,09:05:00,263.1,263.3,263.1,263.1,146
2011/9/7,09:06:00,263.3,263.4,263.2,263.2,187
2011/9/7,09:07:00,263.3,263.4,263.2,263.2,209
2011/9/7,09:08:00,263.3,263.4,263.2,263.2,155
2011/9/7,09:09:00,263.1,263.2,263.0,263.1,182
2011/9/7,09:10:00,263.2,263.3,263.0,263.1,193
2011/9/7,09:11:00,263.0,263.1,262.9,262.9,104
2011/9/7,09:12:00,263.0,263.5,262.9,263.4,391
2011/9/7,09:13:00,263.5,264.0,263.5,264.0,537
2011/9/7,09:14:00,264.0,264.1,263.7,263.8,159
2011/9/7,09:15:00,263.9,263.9,263.5,263.8,428
2011/9/7,09:16:00,263.8,263.9,263.7,263.7,186
2011/9/7,09:17:00,263.7,263.8,263.7,263.7,110
2011/9/7,09:18:00,263.7,263.7,263.5,263.6,184
2011/9/7,09:19:00,263.6,263.6,263.4,263.5,120
2011/9/7,09:20:00,263.5,263.5,263.4,263.4,110
2011/9/7,09:21:00,263.5,263.6,263.3,263.3,74
2011/9/7,09:22:00,263.3,263.4,263.3,263.4,63
2011/9/7,09:23:00,263.4,263.5,263.4,263.5,58
2011/9/7,09:24:00,263.5,263.6,263.4,263.5,166
2011/9/7,09:25:00,263.6,263.7,263.4,263.6,89
2011/9/7,09:26:00,263.7,263.7,263.5,263.5,65
2011/9/7,09:27:00,263.5,263.6,263.4,263.5,71
2011/9/7,09:28:00,263.4,263.5,263.3,263.5,54
2011/9/7,09:29:00,263.5,263.5,263.4,263.5,113
2011/9/7,09:30:00,263.4,263.7,263.4,263.6,255
2011/9/7,09:31:00,263.6,264.0,263.6,263.9,383
2011/9/7,09:32:00,263.9,263.9,263.7,263.7,315
2011/9/7,09:33:00,263.7,263.7,263.5,263.7,99
2011/9/7,09:34:00,263.5,263.7,263.5,263.6,83
2011/9/7,09:35:00,263.6,263.6,263.4,263.6,98
2011/9/7,09:36:00,263.6,263.6,263.3,263.3,101
2011/9/7,09:37:00,263.4,263.4,263.2,263.2,88
2011/9/7,09:38:00,263.3,263.4,263.3,263.3,24
2011/9/7,09:39:00,263.2,263.3,263.1,263.2,100
2011/9/7,09:40:00,263.3,263.3,263.2,263.2,69
2011/9/7,09:41:00,263.3,263.4,263.3,263.4,110
2011/9/7,09:42:00,263.3,263.4,263.2,263.2,39
2011/9/7,09:43:00,263.2,263.2,263.1,263.2,90
2011/9/7,09:44:00,263.1,263.1,262.9,263.1,125
2011/9/7,09:45:00,262.9,263.0,262.8,262.9,81
2011/9/7,09:46:00,262.9,263.0,262.5,262.5,149
2011/9/7,09:47:00,262.5,262.8,262.4,262.7,194
2011/9/7,09:48:00,262.6,262.9,262.5,262.8,107
2011/9/7,09:49:00,262.8,262.8,262.6,262.6,126
2011/9/7,09:50:00,262.6,262.7,262.5,262.5,76
2011/9/7,09:51:00,262.5,262.7,262.5,262.7,96
2011/9/7,09:52:00,262.6,262.6,262.4,262.5,99
2011/9/7,09:53:00,262.5,262.6,262.3,262.5,107
2011/9/7,09:54:00,262.5,262.5,262.4,262.5,103
2011/9/7,09:55:00,262.5,262.5,262.3,262.4,97
2011/9/7,09:56:00,262.3,262.4,262.2,262.3,90
2011/9/7,09:57:00,262.3,262.5,262.2,262.2,279
2011/9/7,09:58:00,262.3,262.3,262.2,262.3,152
2011/9/7,09:59:00,262.2,262.4,262.2,262.2,204
2011/9/7,10:00:00,262.3,262.3,262.2,262.2,51
2011/9/7,10:01:00,262.2,262.4,262.0,262.4,247
2011/9/7,10:02:00,262.3,262.6,262.3,262.6,207
2011/9/7,10:03:00,262.5,262.6,262.3,262.3,181
2011/9/7,10:04:00,262.3,262.4,262.2,262.3,146
2011/9/7,10:05:00,262.4,262.4,262.2,262.4,96
2011/9/7,10:06:00,262.4,262.4,262.2,262.2,42
2011/9/7,10:07:00,262.3,262.3,262.2,262.3,24
2011/9/7,10:08:00,262.3,262.3,262.1,262.2,65
2011/9/7,10:09:00,262.2,262.3,262.0,262.0,63
2011/9/7,10:10:00,262.0,262.0,261.7,261.7,120
2011/9/7,10:11:00,261.7,261.9,261.6,261.8,55
2011/9/7,10:12:00,261.8,262.0,261.8,261.8,110
2011/9/7,10:13:00,261.8,261.8,261.6,261.6,87
2011/9/7,10:14:00,261.6,261.6,261.2,261.5,400
2011/9/7,10:15:00,261.6,261.6,261.5,261.5,280
2011/9/7,10:16:00,261.5,261.8,261.5,261.7,173
2011/9/7,10:17:00,261.7,262.0,261.7,262.0,269
2011/9/7,10:18:00,262.0,262.1,261.9,262.1,233
2011/9/7,10:19:00,262.0,262.2,261.9,262.0,54
2011/9/7,10:20:00,262.0,262.1,261.9,262.0,63
2011/9/7,10:21:00,261.9,262.1,261.8,262.0,69
2011/9/7,10:22:00,262.0,262.1,262.0,262.1,44
2011/9/7,10:23:00,262.0,262.2,261.9,262.1,153
2011/9/7,10:24:00,262.1,262.2,262.1,262.1,85
2011/9/7,10:25:00,262.2,262.2,261.9,262.0,156
2011/9/7,10:26:00,262.1,262.1,261.8,261.8,338
2011/9/7,10:27:00,261.7,262.0,261.6,261.9,102
2011/9/7,10:28:00,261.8,261.9,261.7,261.8,22
2011/9/7,10:29:00,261.8,262.0,261.8,262.0,138
2011/9/7,10:30:00,261.9,262.3,261.9,262.3,234
2011/9/7,10:31:00,262.3,262.4,262.2,262.3,70
2011/9/7,10:32:00,262.3,262.5,262.2,262.2,186
2011/9/7,10:33:00,262.2,262.2,262.0,262.1,51
2011/9/7,10:34:00,262.1,262.3,262.1,262.3,29
2011/9/7,10:35:00,262.3,262.4,262.2,262.3,66
2011/9/7,10:36:00,262.3,262.5,262.3,262.4,55
2011/9/7,10:37:00,262.5,262.5,262.1,262.1,88
2011/9/7,10:38:00,262.2,262.4,262.1,262.2,52
2011/9/7,10:39:00,262.2,262.2,262.0,262.2,36
2011/9/7,10:40:00,262.2,262.2,261.8,261.9,61
2011/9/7,10:41:00,261.9,262.1,261.9,262.0,33
2011/9/7,10:42:00,262.0,262.2,262.0,262.1,41
2011/9/7,10:43:00,262.1,262.1,261.9,261.9,19
2011/9/7,10:44:00,261.9,261.9,261.7,261.8,213
2011/9/7,10:45:00,261.8,261.9,261.7,261.7,50
2011/9/7,10:46:00,261.8,262.0,261.8,262.0,79
2011/9/7,10:47:00,262.0,262.0,261.7,261.7,106
2011/9/7,10:48:00,261.8,262.1,261.8,262.1,32
2011/9/7,10:49:00,262.0,262.1,261.9,262.0,36
2011/9/7,10:50:00,262.1,262.4,262.1,262.2,61
2011/9/7,10:51:00,262.2,262.2,262.0,262.0,115
2011/9/7,10:52:00,262.0,262.0,261.7,261.7,118
2011/9/7,10:53:00,261.7,262.0,261.7,261.9,69
2011/9/7,10:54:00,261.9,261.9,261.8,261.8,9
2011/9/7,10:55:00,261.8,262.1,261.8,261.9,134
2011/9/7,10:56:00,261.9,262.0,261.8,262.0,75
2011/9/7,10:57:00,262.0,262.1,262.0,262.1,72
2011/9/7,10:58:00,262.0,262.0,261.8,261.9,173
2011/9/7,10:59:00,261.9,261.9,261.9,261.9,13
2011/9/7,11:00:00,262.0,262.1,261.9,261.9,217
2011/9/7,11:01:00,262.0,262.1,261.9,262.0,175
2011/9/7,11:02:00,262.0,262.1,262.0,262.0,39
2011/9/7,11:03:00,262.0,262.0,261.9,262.0,28
2011/9/7,11:04:00,262.0,262.1,261.9,262.1,49
2011/9/7,11:05:00,262.2,262.5,262.0,262.4,227
2011/9/7,11:06:00,262.5,262.5,262.4,262.4,66
2011/9/7,11:07:00,262.4,262.4,262.3,262.4,138
2011/9/7,11:08:00,262.4,262.4,262.4,262.4,8
2011/9/7,11:09:00,262.4,262.6,262.4,262.6,129
2011/9/7,11:10:00,262.6,262.6,262.6,262.6,20
2011/9/7,11:11:00,262.5,262.6,262.5,262.5,19
2011/9/7,11:12:00,262.5,262.6,262.5,262.6,30
2011/9/7,11:13:00,262.6,262.9,262.6,262.7,158
2011/9/7,11:14:00,262.8,262.9,262.7,262.8,94
2011/9/7,11:15:00,262.8,262.8,262.7,262.7,67
2011/9/7,11:16:00,262.7,262.7,262.7,262.7,83
2011/9/7,11:17:00,262.8,262.8,262.6,262.7,68
2011/9/7,11:18:00,262.7,262.8,262.7,262.8,34
2011/9/7,11:19:00,262.9,262.9,262.8,262.9,50
2011/9/7,11:20:00,262.8,263.2,262.8,263.0,131
2011/9/7,11:21:00,263.1,263.1,262.9,262.9,52
2011/9/7,11:22:00,262.9,263.0,262.8,262.8,43
2011/9/7,11:23:00,262.8,262.9,262.8,262.8,27
2011/9/7,11:24:00,262.8,262.8,262.7,262.7,52
2011/9/7,11:25:00,262.7,262.8,262.7,262.8,16
2011/9/7,11:26:00,262.8,262.9,262.7,262.7,115
2011/9/7,11:27:00,262.7,262.9,262.7,262.9,31
2011/9/7,11:28:00,262.8,263.0,262.7,263.0,171
2011/9/7,11:29:00,263.0,263.1,262.9,263.1,137
2011/9/7,11:30:00,263.1,263.2,263.1,263.2,136
2011/9/7,11:31:00,263.1,263.3,263.1,263.2,139
2011/9/7,11:32:00,263.3,263.3,263.0,263.1,110
2011/9/7,11:33:00,263.0,263.1,263.0,263.1,250
2011/9/7,11:34:00,263.2,263.3,263.2,263.2,33
2011/9/7,11:35:00,263.3,263.3,263.1,263.1,18
2011/9/7,11:36:00,263.2,263.2,263.2,263.2,52
2011/9/7,11:37:00,263.1,263.1,262.9,263.0,62
2011/9/7,11:38:00,263.1,263.1,262.9,262.9,76
2011/9/7,11:39:00,262.8,263.0,262.8,263.0,25
2011/9/7,11:40:00,263.1,263.1,263.0,263.0,147
2011/9/7,11:41:00,262.9,262.9,262.8,262.8,57
2011/9/7,11:42:00,262.8,263.0,262.8,263.0,97
2011/9/7,11:43:00,263.0,263.0,263.0,263.0,34
2011/9/7,11:44:00,263.0,263.0,263.0,263.0,33
2011/9/7,11:45:00,262.9,262.9,262.8,262.8,38
2011/9/7,11:46:00,262.9,262.9,262.9,262.9,34
2011/9/7,11:47:00,262.9,263.1,262.9,263.1,40
2011/9/7,11:48:00,263.1,263.1,263.1,263.1,8
2011/9/7,11:49:00,263.0,263.0,263.0,263.0,62
2011/9/7,11:50:00,263.0,263.1,263.0,263.0,35
2011/9/7,11:51:00,263.0,263.0,262.8,262.8,35
2011/9/7,11:52:00,262.8,262.8,262.7,262.7,50
2011/9/7,11:53:00,262.8,262.8,262.8,262.8,7
2011/9/7,11:54:00,262.9,263.0,262.8,263.0,141
2011/9/7,11:55:00,263.1,263.1,263.0,263.1,35
2011/9/7,11:56:00,263.0,263.1,263.0,263.1,68
2011/9/7,11:57:00,263.0,263.1,263.0,263.1,25
2011/9/7,11:58:00,263.1,263.1,263.1,263.1,59
2011/9/7,11:59:00,263.0,263.1,263.0,263.1,34
2011/9/7,12:00:00,263.2,263.2,263.2,263.2,10
2011/9/7,12:01:00,263.2,263.3,263.2,263.3,108
2011/9/7,12:02:00,263.2,263.2,263.1,263.2,16
2011/9/7,12:03:00,263.2,263.2,262.9,262.9,69
2011/9/7,12:04:00,262.9,263.0,262.9,263.0,58
2011/9/7,12:05:00,263.0,263.1,263.0,263.1,71
2011/9/7,12:06:00,263.2,263.2,263.0,263.1,121
2011/9/7,12:07:00,263.1,263.2,263.1,263.2,69
2011/9/7,12:08:00,263.2,263.4,263.2,263.3,19
2011/9/7,12:09:00,263.3,263.4,263.3,263.4,18
2011/9/7,12:10:00,263.4,263.5,263.4,263.4,25
2011/9/7,12:11:00,263.4,263.6,263.4,263.6,83
2011/9/7,12:12:00,263.7,263.8,263.6,263.6,212
2011/9/7,12:13:00,263.6,263.8,263.6,263.8,30
2011/9/7,12:14:00,263.8,264.2,263.7,264.1,322
2011/9/7,12:15:00,264.0,264.6,264.0,264.6,308
2011/9/7,12:16:00,264.6,264.7,264.5,264.5,175
2011/9/7,12:17:00,264.5,264.6,264.5,264.5,72
2011/9/7,12:18:00,264.5,264.7,264.5,264.5,170
2011/9/7,12:19:00,264.5,264.5,264.2,264.3,166
2011/9/7,12:20:00,264.3,264.4,264.2,264.2,136
2011/9/7,12:21:00,264.2,264.2,264.0,264.1,94
2011/9/7,12:22:00,264.1,264.1,264.0,264.1,39
2011/9/7,12:23:00,264.2,264.2,264.1,264.1,39
2011/9/7,12:24:00,264.2,264.2,264.1,264.2,45
2011/9/7,12:25:00,264.2,264.2,264.1,264.1,72
2011/9/7,12:26:00,264.1,264.2,264.1,264.2,46
2011/9/7,12:27:00,264.2,264.2,264.2,264.2,27
2011/9/7,12:28:00,264.3,264.3,264.1,264.2,23
2011/9/7,12:29:00,264.1,264.1,264.0,264.1,107
2011/9/7,12:30:00,264.0,264.1,264.0,264.1,46
2011/9/7,12:31:00,264.2,264.2,264.2,264.2,19
2011/9/7,12:32:00,264.2,264.2,264.1,264.1,11
2011/9/7,12:33:00,264.1,264.1,263.9,264.0,64
2011/9/7,12:34:00,264.0,264.1,264.0,264.0,21
2011/9/7,12:35:00,264.0,264.2,263.9,264.2,83
2011/9/7,12:36:00,264.1,264.1,264.0,264.1,26
2011/9/7,12:37:00,264.0,264.1,264.0,264.1,59
2011/9/7,12:38:00,264.2,264.3,264.2,264.2,25
2011/9/7,12:39:00,264.3,264.4,264.3,264.4,41
2011/9/7,12:40:00,264.4,264.4,264.3,264.3,11
2011/9/7,12:41:00,264.2,264.3,264.2,264.3,5
2011/9/7,12:42:00,264.2,264.2,264.1,264.1,35
2011/9/7,12:43:00,264.1,264.2,264.1,264.2,55
2011/9/7,12:44:00,264.2,264.2,264.1,264.2,37
2011/9/7,12:45:00,264.1,264.2,264.0,264.0,68
2011/9/7,12:46:00,263.9,264.1,263.8,264.1,104
2011/9/7,12:47:00,264.1,264.2,264.0,264.2,48
2011/9/7,12:48:00,264.2,264.2,264.1,264.2,42
2011/9/7,12:49:00,264.2,264.4,264.2,264.3,30
2011/9/7,12:50:00,264.3,264.5,264.3,264.3,56
2011/9/7,12:51:00,264.4,264.6,264.4,264.4,103
2011/9/7,12:52:00,264.5,264.5,264.4,264.5,31
2011/9/7,12:53:00,264.5,264.8,264.5,264.7,81
2011/9/7,12:54:00,264.8,264.8,264.7,264.7,58
2011/9/7,12:55:00,264.7,264.8,264.7,264.8,86
2011/9/7,12:56:00,264.8,265.0,264.7,264.7,224
2011/9/7,12:57:00,264.8,264.9,264.7,264.7,78
2011/9/7,12:58:00,264.8,265.0,264.8,265.0,149
2011/9/7,12:59:00,265.0,265.1,264.7,264.9,107
2011/9/7,13:00:00,264.9,264.9,264.8,264.9,46
2011/9/7,13:01:00,264.8,265.0,264.8,265.0,86
2011/9/7,13:02:00,265.0,265.0,264.9,264.9,114
2011/9/7,13:03:00,264.9,265.1,264.9,265.1,42
2011/9/7,13:04:00,265.1,265.1,264.7,264.7,44
2011/9/7,13:05:00,264.7,264.9,264.7,264.7,70
2011/9/7,13:06:00,264.7,264.9,264.7,264.9,56
2011/9/7,13:07:00,265.0,265.1,264.9,264.9,57
2011/9/7,13:08:00,264.9,265.0,264.8,264.9,55
2011/9/7,13:09:00,264.9,264.9,264.8,264.9,46
2011/9/7,13:10:00,264.8,264.8,264.8,264.8,16
2011/9/7,13:11:00,264.8,264.8,264.5,264.6,73
2011/9/7,13:12:00,264.6,264.6,264.6,264.6,26
2011/9/7,13:13:00,264.6,264.7,264.6,264.7,37
2011/9/7,13:14:00,264.7,264.8,264.7,264.8,27
2011/9/7,13:15:00,264.8,264.8,264.5,264.5,75
2011/9/7,13:16:00,264.4,264.6,264.4,264.6,89
2011/9/7,13:17:00,264.5,264.7,264.4,264.6,90
2011/9/7,13:18:00,264.7,264.8,264.7,264.7,44
2011/9/7,13:19:00,264.7,264.7,264.6,264.6,70
2011/9/7,13:20:00,264.6,264.7,264.4,264.7,99
2011/9/7,13:21:00,264.6,264.7,264.6,264.6,26
2011/9/7,13:22:00,264.7,264.7,264.7,264.7,10
2011/9/7,13:23:00,264.8,265.0,264.8,264.9,100
2011/9/7,13:24:00,264.9,264.9,264.9,264.9,8
2011/9/7,13:25:00,264.8,264.8,264.7,264.7,26
2011/9/7,13:26:00,264.7,264.7,264.6,264.6,33
2011/9/7,13:27:00,264.6,264.8,264.6,264.8,109
2011/9/7,13:28:00,264.8,264.8,264.8,264.8,40
2011/9/7,13:29:00,264.9,265.1,264.8,265.1,123
2011/9/7,13:30:00,265.1,265.2,265.0,265.0,142
2011/9/7,13:31:00,265.1,265.8,265.1,265.7,484
2011/9/7,13:32:00,265.8,265.9,265.6,265.6,176
2011/9/7,13:33:00,265.7,265.7,265.5,265.5,173
2011/9/7,13:34:00,265.5,265.7,265.5,265.7,145
2011/9/7,13:35:00,265.6,265.7,265.6,265.7,54
2011/9/7,13:36:00,265.7,265.7,265.6,265.6,230
2011/9/7,13:37:00,265.7,265.7,265.5,265.6,405
2011/9/7,13:38:00,265.7,265.8,265.6,265.8,91
2011/9/7,13:39:00,265.8,266.0,265.7,265.9,164
2011/9/7,13:40:00,265.8,265.8,265.6,265.8,282
2011/9/7,13:41:00,265.7,265.9,265.6,265.8,213
2011/9/7,13:42:00,265.8,265.9,265.7,265.8,59
2011/9/7,13:43:00,265.8,265.9,265.7,265.8,117
2011/9/7,13:44:00,265.8,265.9,265.7,265.9,204
2011/9/7,13:45:00,265.7,265.8,265.6,265.7,282
2011/9/7,14:36:00,265.9,266.0,265.9,265.9,15
2011/9/7,14:37:00,265.9,266.0,265.9,266.0,4
2011/9/7,14:38:00,266.0,266.0,266.0,266.0,2
2011/9/7,14:39:00,266.0,266.0,265.9,265.9,6
2011/9/7,14:40:00,266.0,266.0,266.0,266.0,2
2011/9/7,14:41:00,266.0,266.0,266.0,266.0,8
2011/9/7,14:44:00,266.0,266.0,266.0,266.0,8
2011/9/7,14:45:00,266.0,266.0,266.0,266.0,25
2011/9/7,14:46:00,266.0,266.1,266.0,266.1,6
2011/9/7,14:47:00,266.1,266.1,266.1,266.1,9
2011/9/7,14:48:00,266.0,266.0,266.0,266.0,6
2011/9/7,14:49:00,266.0,266.0,266.0,266.0,18
2011/9/7,14:52:00,266.0,266.0,265.9,265.9,7
2011/9/7,14:53:00,265.9,265.9,265.9,265.9,5
2011/9/7,14:55:00,265.9,265.9,265.9,265.9,26
2011/9/7,14:56:00,265.9,265.9,265.8,265.8,24
2011/9/7,14:57:00,265.9,265.9,265.8,265.8,9
2011/9/7,14:58:00,265.8,266.3,265.8,266.3,39
2011/9/7,14:59:00,266.2,266.3,266.2,266.2,3
2011/9/7,15:01:00,266.3,266.3,266.3,266.3,3
2011/9/7,15:02:00,266.3,266.6,266.3,266.5,19
2011/9/7,15:03:00,266.5,266.5,266.3,266.3,3
2011/9/7,15:04:00,266.2,266.2,266.0,266.0,59
2011/9/7,15:05:00,266.0,266.1,265.8,266.0,29
2011/9/7,15:06:00,266.0,266.0,265.8,266.0,64
2011/9/7,15:07:00,265.9,265.9,265.7,265.7,19
2011/9/7,15:08:00,265.7,265.8,265.6,265.6,42
2011/9/7,15:09:00,265.6,265.6,265.5,265.5,8
2011/9/7,15:10:00,265.5,265.5,265.5,265.5,24
2011/9/7,15:11:00,265.5,265.5,265.4,265.4,83
2011/9/7,15:12:00,265.3,265.3,265.3,265.3,23
2011/9/7,15:13:00,265.2,265.2,265.1,265.1,40
2011/9/7,15:14:00,265.2,265.2,265.2,265.2,7
2011/9/7,15:15:00,265.2,265.2,265.2,265.2,1
2011/9/7,15:16:00,265.3,265.3,265.3,265.3,10
2011/9/7,15:17:00,265.4,265.4,265.4,265.4,17
2011/9/7,15:18:00,265.5,265.5,265.3,265.3,4
2011/9/7,15:19:00,265.4,265.4,265.4,265.4,9
2011/9/7,15:20:00,265.3,265.3,265.3,265.3,5
2011/9/7,15:21:00,265.2,265.2,265.2,265.2,4
2011/9/7,15:22:00,265.1,265.2,265.1,265.2,13
2011/9/7,15:23:00,265.2,265.2,265.2,265.2,1
2011/9/7,15:24:00,265.1,265.1,265.1,265.1,15
2011/9/7,15:25:00,265.2,265.2,265.2,265.2,7
2011/9/7,15:26:00,265.3,265.3,265.3,265.3,3
2011/9/7,15:27:00,265.3,265.3,265.2,265.3,13
2011/9/7,15:28:00,265.3,265.3,265.0,265.2,19
2011/9/7,15:29:00,265.3,265.3,265.2,265.2,4
2011/9/7,15:30:00,265.2,265.2,265.2,265.2,2
2011/9/7,15:31:00,265.2,265.2,265.0,265.0,23
2011/9/7,15:32:00,265.1,265.1,265.0,265.1,13
2011/9/7,15:33:00,265.1,265.1,265.1,265.1,1
2011/9/7,15:34:00,265.2,265.3,265.1,265.1,13
2011/9/7,15:36:00,265.2,265.2,265.2,265.2,6
2011/9/7,15:37:00,265.2,265.2,265.2,265.2,12
2011/9/7,15:38:00,265.2,265.3,265.2,265.3,6
2011/9/7,15:39:00,265.2,265.2,265.2,265.2,11
2011/9/7,15:40:00,265.2,265.3,265.2,265.3,23
2011/9/7,15:41:00,265.3,265.4,265.3,265.3,14
2011/9/7,15:44:00,265.4,265.5,265.4,265.5,15
2011/9/7,15:45:00,265.5,265.5,265.5,265.5,5
2011/9/7,15:46:00,265.4,265.4,265.3,265.3,11
2011/9/7,15:47:00,265.3,265.3,265.3,265.3,1
2011/9/7,15:49:00,265.2,265.2,265.1,265.1,13
2011/9/7,15:50:00,265.3,265.3,265.3,265.3,9
2011/9/7,15:51:00,265.2,265.3,265.2,265.3,2
2011/9/7,15:52:00,265.3,265.3,265.2,265.2,14
2011/9/7,15:53:00,265.2,265.2,265.2,265.2,4
2011/9/7,15:54:00,265.2,265.3,265.2,265.3,14
2011/9/7,15:57:00,265.3,265.3,265.3,265.3,2
2011/9/7,15:58:00,265.4,265.6,265.4,265.6,60
2011/9/7,15:59:00,265.7,265.7,265.7,265.7,5
2011/9/7,16:01:00,265.7,265.7,265.7,265.7,3
2011/9/7,16:02:00,265.7,265.7,265.7,265.7,5
2011/9/7,16:03:00,265.7,265.7,265.7,265.7,1
2011/9/7,16:05:00,265.8,265.9,265.8,265.9,20
2011/9/7,16:06:00,265.8,265.8,265.8,265.8,3
2011/9/7,16:07:00,266.0,266.2,266.0,266.2,16
2011/9/7,16:08:00,266.0,266.2,266.0,266.2,9
2011/9/7,16:09:00,266.3,266.4,266.2,266.3,60
2011/9/7,16:10:00,266.3,266.3,265.9,266.0,35
2011/9/7,16:11:00,265.8,266.3,265.7,266.3,93
2011/9/7,16:12:00,266.2,266.2,266.0,266.1,13
2011/9/7,16:13:00,265.9,265.9,265.6,265.8,37
2011/9/7,16:14:00,265.9,266.2,265.9,266.0,55
2011/9/7,16:15:00,266.1,266.2,266.0,266.1,43
2011/9/7,16:16:00,266.0,266.0,266.0,266.0,2
2011/9/7,16:17:00,265.9,265.9,265.8,265.8,13
2011/9/7,16:18:00,265.8,266.0,265.8,266.0,11
2011/9/7,16:19:00,266.0,266.1,266.0,266.1,3
2011/9/7,16:20:00,266.2,266.2,266.2,266.2,21
2011/9/7,16:21:00,265.9,265.9,265.8,265.9,22
2011/9/7,16:22:00,266.1,266.2,266.1,266.2,3
2011/9/7,16:23:00,266.1,266.2,266.1,266.2,9
2011/9/7,16:24:00,266.1,266.1,266.1,266.1,4
2011/9/7,16:25:00,266.0,266.0,266.0,266.0,59
2011/9/7,16:26:00,266.2,266.2,266.0,266.0,41
2011/9/7,16:27:00,266.0,266.0,266.0,266.0,1
2011/9/7,16:28:00,265.9,265.9,265.9,265.9,3
2011/9/7,16:29:00,266.1,266.1,266.1,266.1,1
2011/9/7,16:30:00,266.1,266.1,266.0,266.0,8
2011/9/7,16:31:00,265.9,265.9,265.9,265.9,1
2011/9/7,16:32:00,266.1,266.2,266.1,266.2,38
2011/9/7,16:33:00,266.0,266.0,266.0,266.0,2
2011/9/7,16:34:00,265.9,265.9,265.9,265.9,1
2011/9/7,16:35:00,266.0,266.1,266.0,266.0,31
2011/9/7,16:36:00,266.0,266.1,266.0,266.1,5
2011/9/7,16:37:00,266.1,266.2,266.1,266.2,23
2011/9/7,16:39:00,266.2,266.4,266.2,266.4,40
2011/9/7,16:40:00,266.2,266.4,266.2,266.4,41
2011/9/7,16:41:00,266.4,266.4,266.4,266.4,21
2011/9/7,16:42:00,266.4,266.4,266.4,266.4,3
2011/9/7,16:43:00,266.4,266.4,266.3,266.3,8
2011/9/7,16:45:00,266.3,266.3,266.1,266.1,14
2011/9/7,16:47:00,266.2,266.2,266.2,266.2,3
2011/9/7,16:48:00,266.2,266.3,266.2,266.2,53
2011/9/7,16:49:00,266.3,266.3,266.3,266.3,9
2011/9/7,16:50:00,266.4,266.5,266.4,266.5,8
2011/9/7,16:51:00,266.3,266.3,266.3,266.3,5
2011/9/7,16:52:00,266.4,266.6,266.4,266.6,39
2011/9/7,16:53:00,266.3,266.3,266.2,266.2,5
2011/9/7,16:54:00,266.2,266.3,266.1,266.3,18
2011/9/7,16:55:00,266.4,266.4,266.4,266.4,10
2011/9/7,16:56:00,266.3,266.3,266.3,266.3,9
2011/9/7,16:58:00,266.4,266.5,266.4,266.5,7
2011/9/7,17:00:00,266.4,266.5,266.4,266.5,3
2011/9/7,17:01:00,266.4,266.4,266.4,266.4,1
2011/9/7,17:04:00,266.4,266.6,266.4,266.4,8
2011/9/7,17:07:00,266.4,266.4,266.4,266.4,1
2011/9/7,17:08:00,266.3,266.3,266.3,266.3,1
2011/9/7,17:09:00,266.5,266.6,266.5,266.6,24
2011/9/7,17:10:00,266.6,266.8,266.6,266.8,34
2011/9/7,17:11:00,266.7,266.7,266.7,266.7,1
2011/9/7,17:12:00,266.7,266.7,266.6,266.6,7
2011/9/7,17:13:00,266.6,266.6,266.6,266.6,5
2011/9/7,17:14:00,266.7,266.7,266.7,266.7,3
2011/9/7,17:15:00,266.7,266.7,266.6,266.6,19
2011/9/7,17:16:00,266.6,266.6,266.4,266.4,101
2011/9/7,17:17:00,266.4,266.4,266.4,266.4,1
2011/9/7,17:19:00,266.4,266.4,266.4,266.4,1
2011/9/7,17:20:00,266.4,266.4,266.3,266.3,33
2011/9/7,17:21:00,266.3,266.5,266.3,266.5,18
2011/9/7,17:22:00,266.4,266.4,266.4,266.4,89
2011/9/7,17:24:00,266.3,266.3,266.2,266.3,27
2011/9/7,17:25:00,266.3,266.3,266.3,266.3,2
2011/9/7,17:26:00,266.2,266.2,266.1,266.1,46
2011/9/7,17:27:00,266.1,266.1,266.1,266.1,18
2011/9/7,17:28:00,266.2,266.3,266.1,266.3,29
2011/9/7,17:29:00,266.3,266.3,266.3,266.3,10
2011/9/7,17:30:00,266.2,266.3,266.2,266.3,5
2011/9/7,17:31:00,266.2,266.2,266.2,266.2,1
2011/9/7,17:32:00,266.2,266.2,266.2,266.2,1
2011/9/7,17:33:00,266.1,266.1,266.1,266.1,27
2011/9/7,17:34:00,266.1,266.1,266.1,266.1,20
2011/9/7,17:35:00,266.1,266.1,266.1,266.1,2
2011/9/7,17:36:00,266.1,266.2,266.1,266.2,6
2011/9/7,17:37:00,266.3,266.3,266.0,266.0,39
2011/9/7,17:38:00,265.9,266.0,265.9,266.0,7
2011/9/7,17:39:00,266.0,266.0,266.0,266.0,16
2011/9/7,17:40:00,266.0,266.0,266.0,266.0,9
2011/9/7,17:42:00,266.0,266.1,266.0,266.1,4
2011/9/7,17:44:00,266.0,266.0,266.0,266.0,1
2011/9/7,17:46:00,266.0,266.0,266.0,266.0,1
2011/9/7,17:47:00,265.9,265.9,265.9,265.9,11
2011/9/7,17:48:00,265.9,265.9,265.9,265.9,2
2011/9/7,17:49:00,265.8,265.8,265.8,265.8,8
2011/9/7,17:50:00,265.8,265.8,265.8,265.8,2
2011/9/7,17:53:00,266.0,266.2,266.0,266.2,38
2011/9/7,17:55:00,266.1,266.4,266.1,266.4,37
2011/9/7,17:56:00,266.3,266.3,266.2,266.2,5
2011/9/7,17:57:00,266.2,266.2,266.2,266.2,10
2011/9/7,17:58:00,266.4,266.4,266.4,266.4,1
2011/9/7,17:59:00,266.2,266.3,266.2,266.3,49
2011/9/7,18:00:00,266.4,266.4,266.4,266.4,37
2011/9/7,18:01:00,266.5,266.5,266.5,266.5,7
2011/9/7,18:02:00,266.5,266.6,266.5,266.6,2
2011/9/7,18:03:00,266.5,266.5,266.4,266.4,4
2011/9/7,18:06:00,266.5,266.5,266.5,266.5,4
2011/9/7,18:09:00,266.5,266.5,266.5,266.5,1
2011/9/7,18:10:00,266.4,266.4,266.4,266.4,2
2011/9/7,18:14:00,266.3,266.3,266.2,266.2,6
2011/9/7,18:16:00,266.0,266.0,266.0,266.0,3
2011/9/7,18:17:00,265.9,265.9,265.9,265.9,1
2011/9/7,18:18:00,265.9,266.0,265.9,266.0,10
2011/9/7,18:19:00,265.9,265.9,265.9,265.9,3
2011/9/7,18:22:00,266.0,266.0,266.0,266.0,1
2011/9/7,18:24:00,265.9,265.9,265.9,265.9,3
2011/9/7,18:25:00,266.0,266.0,266.0,266.0,1
2011/9/7,18:27:00,265.9,265.9,265.9,265.9,2
2011/9/7,18:28:00,266.0,266.2,266.0,266.2,32
2011/9/7,18:30:00,266.2,266.2,266.2,266.2,6
2011/9/7,18:31:00,266.3,266.3,266.3,266.3,1
2011/9/7,18:34:00,266.3,266.4,266.3,266.4,6
2011/9/7,18:35:00,266.4,266.4,266.3,266.3,4
2011/9/7,18:36:00,266.3,266.3,266.3,266.3,14
2011/9/7,18:38:00,266.4,266.4,266.4,266.4,1
2011/9/7,18:40:00,266.4,266.4,266.4,266.4,7
2011/9/7,18:41:00,266.3,266.3,266.3,266.3,4
2011/9/7,18:42:00,266.4,266.4,266.4,266.4,1
2011/9/7,18:44:00,266.4,266.7,266.4,266.7,32
2011/9/7,18:45:00,266.6,266.7,266.6,266.7,6
2011/9/7,18:46:00,266.7,266.7,266.7,266.7,6
2011/9/7,18:47:00,266.7,266.7,266.7,266.7,22
2011/9/7,18:48:00,266.7,266.7,266.7,266.7,26
2011/9/7,18:49:00,266.7,266.7,266.7,266.7,1
2011/9/7,18:50:00,266.6,266.6,266.6,266.6,7
2011/9/7,18:51:00,266.7,266.7,266.7,266.7,1
2011/9/7,18:52:00,266.7,266.8,266.7,266.8,7
2011/9/7,18:53:00,266.7,266.8,266.7,266.7,24
2011/9/7,18:55:00,266.7,266.7,266.7,266.7,5
2011/9/7,18:56:00,266.8,266.8,266.8,266.8,10
2011/9/7,18:57:00,266.8,266.9,266.8,266.8,17
2011/9/7,18:58:00,266.8,266.8,266.8,266.8,6
2011/9/7,19:00:00,266.9,266.9,266.9,266.9,1
2011/9/7,19:01:00,266.8,266.8,266.8,266.8,1
2011/9/7,19:03:00,266.9,266.9,266.9,266.9,6
2011/9/7,19:06:00,266.8,266.8,266.8,266.8,4
2011/9/7,19:07:00,266.8,266.8,266.8,266.8,1
2011/9/7,19:10:00,266.7,266.7,266.7,266.7,13
2011/9/7,19:11:00,266.7,266.7,266.7,266.7,4
2011/9/7,19:15:00,266.7,266.7,266.7,266.7,1
2011/9/7,19:16:00,266.7,266.7,266.7,266.7,5
2011/9/7,19:22:00,266.6,266.6,266.6,266.6,1
2011/9/7,19:25:00,266.7,266.7,266.7,266.7,1
2011/9/7,19:28:00,266.7,266.7,266.7,266.7,1
2011/9/7,19:29:00,266.7,266.7,266.7,266.7,1
2011/9/7,19:31:00,266.7,266.7,266.7,266.7,1
2011/9/7,19:32:00,266.8,266.8,266.8,266.8,1
2011/9/7,19:36:00,266.7,266.7,266.7,266.7,1
2011/9/7,19:39:00,266.7,266.7,266.7,266.7,1
2011/9/7,19:40:00,266.7,266.7,266.7,266.7,9
2011/9/7,19:41:00,266.7,266.7,266.7,266.7,3
2011/9/7,19:43:00,266.8,266.8,266.8,266.8,1
2011/9/7,19:45:00,266.8,266.9,266.8,266.9,19
2011/9/7,19:46:00,266.9,267.0,266.9,266.9,9
2011/9/7,19:47:00,266.9,266.9,266.9,266.9,1
2011/9/7,19:48:00,266.8,266.8,266.8,266.8,1
2011/9/7,19:50:00,266.8,266.9,266.8,266.9,5
2011/9/7,19:51:00,266.8,266.8,266.8,266.8,1
2011/9/7,19:52:00,266.8,266.8,266.8,266.8,3
2011/9/7,19:53:00,266.7,266.7,266.6,266.6,11
2011/9/7,19:54:00,266.6,266.6,266.6,266.6,2
2011/9/7,19:56:00,266.6,266.6,266.6,266.6,13
2011/9/7,19:57:00,266.5,266.5,266.5,266.5,11
2011/9/7,20:01:00,266.6,266.7,266.6,266.6,8
2011/9/7,20:03:00,266.7,266.7,266.6,266.6,2
2011/9/7,20:04:00,266.6,266.6,266.6,266.6,1
2011/9/7,20:06:00,266.5,266.5,266.5,266.5,1
2011/9/7,20:07:00,266.5,266.5,266.5,266.5,9
2011/9/7,20:08:00,266.4,266.4,266.4,266.4,10
2011/9/7,20:11:00,266.3,266.3,266.3,266.3,1
2011/9/7,20:12:00,266.3,266.5,266.3,266.5,5
2011/9/7,20:16:00,266.5,266.5,266.5,266.5,2
2011/9/7,20:18:00,266.6,266.6,266.6,266.6,5
2011/9/7,20:19:00,266.7,266.7,266.7,266.7,1
2011/9/7,20:21:00,266.5,266.5,266.5,266.5,1
2011/9/7,20:23:00,266.7,266.7,266.7,266.7,4
2011/9/7,20:27:00,266.7,266.7,266.7,266.7,1
2011/9/7,20:30:00,266.7,266.7,266.7,266.7,1
2011/9/7,20:34:00,266.7,266.7,266.7,266.7,1
2011/9/7,20:37:00,266.7,266.7,266.7,266.7,1
2011/9/7,20:39:00,266.7,266.7,266.7,266.7,4
2011/9/7,20:41:00,266.8,266.8,266.8,266.8,1
2011/9/7,20:44:00,266.8,266.8,266.8,266.8,1
2011/9/7,20:45:00,266.8,266.8,266.8,266.8,1
2011/9/7,20:48:00,266.8,266.8,266.8,266.8,1
2011/9/7,20:49:00,266.7,266.7,266.7,266.7,6
2011/9/7,20:50:00,266.7,266.7,266.7,266.7,4
2011/9/7,20:51:00,266.8,266.8,266.8,266.8,1
2011/9/7,20:56:00,266.8,266.8,266.8,266.8,4
2011/9/7,20:57:00,266.7,267.0,266.7,267.0,25
2011/9/7,20:58:00,267.0,267.1,267.0,267.1,15
2011/9/7,20:59:00,267.0,267.0,267.0,267.0,1
2011/9/7,21:01:00,267.0,267.0,267.0,267.0,3
2011/9/7,21:02:00,267.0,267.0,267.0,267.0,1
2011/9/7,21:05:00,267.0,267.0,267.0,267.0,1
2011/9/7,21:07:00,267.0,267.1,267.0,267.1,6
2011/9/7,21:09:00,267.1,267.1,267.1,267.1,1
2011/9/7,21:12:00,267.1,267.1,267.1,267.1,3
2011/9/7,21:14:00,267.2,267.2,267.2,267.2,1
2011/9/7,21:17:00,267.1,267.1,267.0,267.0,2
2011/9/7,21:18:00,267.1,267.2,267.1,267.2,14
2011/9/7,21:19:00,267.3,267.4,267.3,267.3,27
2011/9/7,21:20:00,267.3,267.3,267.3,267.3,1
2011/9/7,21:21:00,267.4,267.4,267.3,267.3,4
2011/9/7,21:22:00,267.4,267.4,267.4,267.4,11
2011/9/7,21:23:00,267.3,267.3,267.3,267.3,5
2011/9/7,21:24:00,267.2,267.2,267.2,267.2,6
2011/9/7,21:26:00,267.1,267.1,267.1,267.1,1
2011/9/7,21:27:00,267.2,267.3,267.2,267.3,8
2011/9/7,21:28:00,267.3,267.3,267.3,267.3,2
2011/9/7,21:29:00,267.4,267.5,267.4,267.5,10
2011/9/7,21:30:00,267.4,267.4,267.4,267.4,2
2011/9/7,21:31:00,267.4,267.4,267.2,267.3,24
2011/9/7,21:32:00,267.2,267.3,267.0,267.0,28
2011/9/7,21:33:00,267.1,267.2,266.8,266.8,21
2011/9/7,21:34:00,266.8,266.9,266.5,266.6,63
2011/9/7,21:35:00,266.7,266.8,266.7,266.8,3
2011/9/7,21:36:00,266.7,266.7,266.7,266.7,3
2011/9/7,21:37:00,267.0,267.0,266.9,266.9,6
2011/9/7,21:39:00,266.9,266.9,266.9,266.9,3
2011/9/7,21:41:00,266.8,266.8,266.8,266.8,2
2011/9/7,21:42:00,267.0,267.0,267.0,267.0,8
2011/9/7,21:43:00,267.1,267.3,267.1,267.3,7
2011/9/7,21:44:00,267.2,267.2,267.2,267.2,2
2011/9/7,21:45:00,267.3,267.5,267.3,267.5,14
2011/9/7,21:46:00,267.5,267.5,267.4,267.4,6
2011/9/7,21:47:00,267.3,267.3,267.2,267.2,20
2011/9/7,21:48:00,267.4,267.4,267.4,267.4,1
2011/9/7,21:49:00,267.3,267.4,267.3,267.3,10
2011/9/7,21:50:00,267.4,267.4,267.3,267.3,3
2011/9/7,21:51:00,267.4,267.4,267.4,267.4,5
2011/9/7,21:52:00,267.4,267.5,267.4,267.4,18
2011/9/7,21:53:00,267.3,267.4,267.3,267.4,6
2011/9/7,21:54:00,267.3,267.3,267.3,267.3,7
2011/9/7,21:55:00,267.2,267.2,267.2,267.2,4
2011/9/7,21:56:00,267.1,267.1,267.0,267.0,16
2011/9/7,21:58:00,267.2,267.2,267.2,267.2,2
2011/9/7,22:00:00,267.3,267.5,267.3,267.5,15
2011/9/7,22:01:00,267.5,267.6,267.5,267.6,3
2011/9/7,22:04:00,267.5,267.5,267.3,267.3,4
2011/9/7,22:05:00,267.3,267.5,267.3,267.5,18
2011/9/7,22:06:00,267.6,267.6,267.4,267.4,13
2011/9/7,22:07:00,267.4,267.5,267.4,267.5,7
2011/9/7,22:08:00,267.4,267.5,267.4,267.5,7
2011/9/7,22:09:00,267.6,267.6,267.6,267.6,11
2011/9/7,22:10:00,267.6,267.7,267.6,267.7,3
2011/9/7,22:11:00,267.7,267.7,267.7,267.7,9
2011/9/7,22:12:00,267.5,267.5,267.5,267.5,4
2011/9/7,22:14:00,267.4,267.4,267.4,267.4,6
2011/9/7,22:15:00,267.4,267.5,267.4,267.5,9
2011/9/7,22:16:00,267.5,267.5,267.4,267.4,16
2011/9/7,22:17:00,267.3,267.3,267.2,267.2,16
2011/9/7,22:18:00,267.1,267.2,267.1,267.2,7
2011/9/7,22:19:00,267.4,267.4,267.4,267.4,1
2011/9/7,22:20:00,267.4,267.4,267.4,267.4,2
2011/9/7,22:21:00,267.3,267.3,267.2,267.2,4
2011/9/7,22:22:00,267.5,267.5,267.5,267.5,1
2011/9/7,22:23:00,267.5,267.5,267.4,267.4,4
2011/9/7,22:24:00,267.6,267.8,267.6,267.8,11
2011/9/7,22:25:00,267.8,267.8,267.8,267.8,4
2011/9/7,22:26:00,267.7,267.7,267.5,267.5,13
2011/9/7,22:27:00,267.5,267.5,267.3,267.3,9
2011/9/7,22:28:00,267.4,267.4,267.4,267.4,5
2011/9/7,22:29:00,267.3,267.4,267.3,267.4,2
2011/9/7,22:30:00,267.3,267.3,267.3,267.3,2
2011/9/7,22:32:00,267.3,267.3,267.3,267.3,2
2011/9/7,22:33:00,267.5,267.5,267.5,267.5,1
2011/9/7,22:34:00,267.4,267.4,267.2,267.2,45
2011/9/7,22:35:00,267.2,267.2,267.1,267.1,31
2011/9/7,22:36:00,267.2,267.2,267.2,267.2,1
2011/9/7,22:37:00,267.2,267.3,267.2,267.3,8
2011/9/7,22:39:00,267.5,267.6,267.5,267.6,4
2011/9/7,22:40:00,267.5,267.5,267.4,267.4,4
2011/9/7,22:41:00,267.4,267.4,267.4,267.4,1
2011/9/7,22:42:00,267.5,267.7,267.5,267.7,25
2011/9/7,22:43:00,267.5,267.5,267.5,267.5,5
2011/9/7,22:44:00,267.5,267.5,267.3,267.3,10
2011/9/7,22:45:00,267.4,267.4,267.4,267.4,5
2011/9/7,22:46:00,267.3,267.3,267.2,267.2,17
2011/9/7,22:48:00,267.4,267.4,267.4,267.4,1
2011/9/7,22:49:00,267.4,267.5,267.4,267.5,15
2011/9/7,22:50:00,267.3,267.3,267.3,267.3,1
2011/9/7,22:51:00,267.2,267.2,267.2,267.2,10
2011/9/7,22:52:00,267.1,267.1,267.1,267.1,10
2011/9/7,22:53:00,267.1,267.1,267.1,267.1,16
2011/9/7,22:55:00,267.3,267.4,267.3,267.4,5
2011/9/7,22:58:00,267.3,267.6,267.3,267.6,12
2011/9/7,22:59:00,267.6,267.6,267.6,267.6,5
2011/9/7,23:00:00,267.6,267.6,267.6,267.6,6
2011/9/7,23:01:00,267.4,267.4,267.4,267.4,1
2011/9/7,23:02:00,267.4,267.4,267.4,267.4,2
2011/9/7,23:03:00,267.6,267.6,267.6,267.6,1
2011/9/7,23:04:00,267.6,267.7,267.6,267.7,5
2011/9/7,23:05:00,267.6,267.8,267.6,267.8,19
2011/9/7,23:06:00,267.8,267.9,267.8,267.8,27
2011/9/7,23:07:00,267.8,267.9,267.8,267.9,26
2011/9/7,23:08:00,267.9,267.9,267.9,267.9,5
2011/9/7,23:09:00,267.7,267.8,267.7,267.8,3
2011/9/7,23:10:00,267.7,267.7,267.7,267.7,1
2011/9/7,23:11:00,267.7,267.7,267.7,267.7,6
2011/9/7,23:12:00,267.7,267.7,267.7,267.7,1
2011/9/7,23:14:00,267.8,267.8,267.8,267.8,1
2011/9/7,23:15:00,267.8,267.8,267.8,267.8,3
2011/9/7,23:16:00,267.7,267.8,267.7,267.8,2
2011/9/7,23:17:00,267.8,267.8,267.7,267.7,7
2011/9/7,23:18:00,267.7,267.7,267.7,267.7,2
2011/9/7,23:20:00,267.8,267.8,267.8,267.8,1
2011/9/7,23:23:00,267.8,267.9,267.8,267.9,2
2011/9/7,23:24:00,267.9,267.9,267.9,267.9,7
2011/9/7,23:25:00,267.9,267.9,267.9,267.9,2
2011/9/7,23:27:00,267.8,267.9,267.8,267.9,2
2011/9/7,23:30:00,267.9,267.9,267.9,267.9,25
2011/9/7,23:31:00,267.9,268.0,267.9,267.9,35
2011/9/7,23:32:00,267.8,267.8,267.8,267.8,1
2011/9/7,23:36:00,267.8,267.8,267.6,267.6,10
2011/9/7,23:37:00,267.7,267.7,267.7,267.7,1
2011/9/7,23:38:00,267.8,267.8,267.8,267.8,2
2011/9/7,23:39:00,267.8,267.8,267.8,267.8,1
2011/9/7,23:42:00,267.7,267.7,267.7,267.7,3
2011/9/7,23:46:00,268.0,268.0,268.0,268.0,19
2011/9/7,23:47:00,267.9,267.9,267.9,267.9,1
2011/9/7,23:49:00,267.8,267.8,267.8,267.8,5
2011/9/7,23:51:00,267.8,267.8,267.8,267.8,1
2011/9/7,23:54:00,267.8,267.8,267.8,267.8,8
2011/9/7,23:55:00,267.8,267.8,267.8,267.8,20
2011/9/7,23:56:00,267.9,267.9,267.9,267.9,1
2011/9/7,23:58:00,267.8,267.8,267.8,267.8,13
2011/9/7,23:59:00,267.8,267.8,267.8,267.8,18
2011/9/8,00:00:00,268.0,268.0,268.0,268.0,1
2011/9/8,00:01:00,267.9,267.9,267.8,267.8,2
2011/9/8,00:03:00,267.7,267.7,267.7,267.7,1
2011/9/8,00:05:00,267.9,267.9,267.7,267.7,4
2011/9/8,00:07:00,267.7,267.7,267.7,267.7,1
2011/9/8,00:11:00,267.9,267.9,267.9,267.9,1
2011/9/8,00:14:00,267.8,267.8,267.8,267.8,1
2011/9/8,00:18:00,267.8,267.8,267.8,267.8,1
2011/9/8,00:19:00,267.8,267.8,267.8,267.8,1
2011/9/8,00:22:00,267.9,267.9,267.9,267.9,1
2011/9/8,00:23:00,267.8,267.8,267.8,267.8,1
2011/9/8,00:25:00,267.9,267.9,267.9,267.9,1
2011/9/8,00:26:00,267.8,267.8,267.8,267.8,2
2011/9/8,00:28:00,267.8,267.8,267.8,267.8,1
2011/9/8,00:29:00,267.9,267.9,267.9,267.9,2
2011/9/8,00:31:00,267.9,267.9,267.9,267.9,1
2011/9/8,00:32:00,267.9,268.1,267.9,268.1,16
2011/9/8,00:33:00,268.1,268.1,268.1,268.1,5
2011/9/8,00:35:00,268.2,268.2,268.2,268.2,2
2011/9/8,00:36:00,268.2,268.2,268.2,268.2,2
2011/9/8,00:37:00,268.3,268.3,268.3,268.3,9
2011/9/8,00:38:00,268.3,268.3,268.3,268.3,1
2011/9/8,00:40:00,268.3,268.3,268.3,268.3,1
2011/9/8,00:42:00,268.4,268.4,268.4,268.4,2
2011/9/8,00:43:00,268.4,268.4,268.4,268.4,1
2011/9/8,00:45:00,268.4,268.4,268.4,268.4,1
2011/9/8,00:47:00,268.4,268.4,268.4,268.4,1
2011/9/8,00:51:00,268.3,268.3,268.2,268.2,2
2011/9/8,00:54:00,268.3,268.3,268.3,268.3,1
2011/9/8,00:58:00,268.3,268.3,268.3,268.3,1
2011/9/8,01:01:00,268.3,268.3,268.3,268.3,1
2011/9/8,01:05:00,268.3,268.3,268.3,268.3,1
2011/9/8,01:06:00,268.3,268.3,268.3,268.3,1
2011/9/8,01:09:00,268.4,268.4,268.4,268.4,1
2011/9/8,01:12:00,268.4,268.4,268.4,268.4,1
2011/9/8,01:16:00,268.4,268.4,268.4,268.4,6
2011/9/8,01:17:00,268.4,268.4,268.4,268.4,1
2011/9/8,01:18:00,268.4,268.5,268.4,268.5,13
2011/9/8,01:19:00,268.5,268.6,268.5,268.5,3
2011/9/8,01:20:00,268.6,268.6,268.6,268.6,2
2011/9/8,01:21:00,268.5,268.5,268.5,268.5,1
2011/9/8,01:23:00,268.5,268.5,268.5,268.5,1
2011/9/8,01:24:00,268.5,268.5,268.5,268.5,1
2011/9/8,01:25:00,268.6,268.6,268.6,268.6,5
2011/9/8,01:26:00,268.6,268.6,268.6,268.6,1
2011/9/8,01:27:00,268.6,268.6,268.6,268.6,2
2011/9/8,01:28:00,268.6,268.6,268.6,268.6,1
2011/9/8,01:29:00,268.6,268.6,268.6,268.6,1
2011/9/8,01:30:00,268.7,268.7,268.7,268.7,1
2011/9/8,01:32:00,268.6,268.6,268.6,268.6,1
2011/9/8,01:33:00,268.6,268.7,268.6,268.7,10
2011/9/8,01:34:00,268.7,268.7,268.6,268.6,4
2011/9/8,01:35:00,268.5,268.5,268.5,268.5,3
2011/9/8,01:38:00,268.7,268.7,268.7,268.7,10
2011/9/8,01:39:00,268.5,268.5,268.5,268.5,4
2011/9/8,01:40:00,268.6,268.6,268.6,268.6,1
2011/9/8,01:41:00,268.6,268.6,268.6,268.6,2
2011/9/8,01:42:00,268.5,268.5,268.5,268.5,2
2011/9/8,01:46:00,268.4,268.4,268.4,268.4,2
2011/9/8,01:47:00,268.4,268.4,268.4,268.4,2
2011/9/8,01:48:00,268.4,268.4,268.4,268.4,1
2011/9/8,01:49:00,268.1,268.1,268.1,268.1,1
2011/9/8,01:50:00,268.1,268.1,268.1,268.1,1
2011/9/8,01:51:00,268.1,268.1,268.1,268.1,1
2011/9/8,01:52:00,268.2,268.2,268.2,268.2,1
2011/9/8,01:53:00,268.1,268.1,268.1,268.1,1
2011/9/8,01:54:00,268.1,268.1,268.1,268.1,1
2011/9/8,01:55:00,268.2,268.2,268.1,268.1,2
2011/9/8,01:56:00,268.3,268.3,268.3,268.3,1
2011/9/8,01:57:00,268.3,268.4,268.3,268.4,3
2011/9/8,01:59:00,268.4,268.4,268.4,268.4,1
2011/9/8,02:00:00,268.5,268.5,268.5,268.5,1
2011/9/8,08:46:00,267.5,267.8,267.0,267.3,1852
2011/9/8,08:47:00,267.3,267.3,267.1,267.1,326
2011/9/8,08:48:00,267.1,267.1,266.9,266.9,309
2011/9/8,08:49:00,266.9,267.0,266.8,266.9,169
2011/9/8,08:50:00,267.0,267.0,266.8,267.0,225
2011/9/8,08:51:00,266.9,266.9,266.0,266.1,791
2011/9/8,08:52:00,266.2,266.5,266.1,266.4,225
2011/9/8,08:53:00,266.4,266.6,266.3,266.6,195
2011/9/8,08:54:00,266.6,266.7,266.6,266.7,149
2011/9/8,08:55:00,266.7,266.8,266.7,266.8,131
2011/9/8,08:56:00,266.7,266.9,266.7,266.7,71
2011/9/8,08:57:00,266.7,266.8,266.5,266.6,193
2011/9/8,08:58:00,266.6,266.7,266.6,266.6,96
2011/9/8,08:59:00,266.6,266.7,266.5,266.5,190
2011/9/8,09:00:00,266.4,266.6,266.4,266.5,97
2011/9/8,09:01:00,266.5,266.6,266.1,266.5,1226
2011/9/8,09:02:00,266.5,266.7,266.3,266.4,460
2011/9/8,09:03:00,266.4,266.6,266.2,266.6,232
2011/9/8,09:04:00,266.7,266.9,266.6,266.8,142
2011/9/8,09:05:00,266.9,267.1,266.8,266.9,263
2011/9/8,09:06:00,266.9,267.0,266.8,266.8,182
2011/9/8,09:07:00,266.9,267.1,266.9,267.0,76
2011/9/8,09:08:00,267.0,267.2,266.9,267.2,128
2011/9/8,09:09:00,267.1,267.2,267.0,267.1,95
2011/9/8,09:10:00,267.2,267.3,267.2,267.3,76
2011/9/8,09:11:00,267.3,267.3,267.0,267.2,156
2011/9/8,09:12:00,267.2,267.3,267.2,267.2,132
2011/9/8,09:13:00,267.3,267.5,267.3,267.4,152
2011/9/8,09:14:00,267.5,267.8,267.4,267.8,184
2011/9/8,09:15:00,267.8,267.9,267.5,267.7,271
2011/9/8,09:16:00,267.8,268.0,267.7,267.9,206
2011/9/8,09:17:00,267.9,268.0,267.7,267.8,217
2011/9/8,09:18:00,267.7,267.9,267.7,267.8,82
2011/9/8,09:19:00,267.8,267.9,267.6,267.6,129
2011/9/8,09:20:00,267.7,267.8,267.6,267.7,150
2011/9/8,09:21:00,267.7,267.7,267.4,267.6,348
2011/9/8,09:22:00,267.6,267.6,267.3,267.3,190
2011/9/8,09:23:00,267.4,267.4,267.2,267.3,173
2011/9/8,09:24:00,267.3,267.3,267.1,267.1,123
2011/9/8,09:25:00,267.2,267.4,267.2,267.3,108
2011/9/8,09:26:00,267.4,267.4,267.2,267.3,120
2011/9/8,09:27:00,267.4,267.4,267.0,267.0,205
2011/9/8,09:28:00,266.9,267.2,266.9,267.1,165
2011/9/8,09:29:00,267.0,267.1,267.0,267.1,68
2011/9/8,09:30:00,267.0,267.1,266.9,267.0,110
2011/9/8,09:31:00,266.9,266.9,266.8,266.9,222
2011/9/8,09:32:00,266.8,266.9,266.7,266.7,128
2011/9/8,09:33:00,266.8,266.9,266.8,266.9,83
2011/9/8,09:34:00,266.8,266.9,266.7,266.9,49
2011/9/8,09:35:00,266.8,266.9,266.8,266.9,58
2011/9/8,09:36:00,266.9,267.2,266.9,267.1,135
2011/9/8,09:37:00,267.1,267.1,267.0,267.0,84
2011/9/8,09:38:00,267.0,267.1,266.9,266.9,104
2011/9/8,09:39:00,266.9,266.9,266.5,266.6,232
2011/9/8,09:40:00,266.6,266.6,266.4,266.4,278
2011/9/8,09:41:00,266.4,266.5,266.2,266.3,190
2011/9/8,09:42:00,266.3,266.4,266.3,266.3,98
2011/9/8,09:43:00,266.3,266.4,266.2,266.4,158
2011/9/8,09:44:00,266.4,266.4,266.1,266.1,98
2011/9/8,09:45:00,266.1,266.2,265.9,265.9,114
2011/9/8,09:46:00,266.0,266.4,265.9,266.4,142
2011/9/8,09:47:00,266.3,266.4,266.2,266.3,62
2011/9/8,09:48:00,266.3,266.4,266.3,266.4,39
2011/9/8,09:49:00,266.3,266.3,266.1,266.1,97
2011/9/8,09:50:00,266.2,266.3,266.1,266.1,54
2011/9/8,09:51:00,266.1,266.1,265.8,266.1,117
2011/9/8,09:52:00,266.0,266.3,266.0,266.2,83
2011/9/8,09:53:00,266.2,266.2,266.2,266.2,15
2011/9/8,09:54:00,266.2,266.3,266.0,266.2,57
2011/9/8,09:55:00,266.2,266.3,266.2,266.3,22
2011/9/8,09:56:00,266.2,266.5,266.2,266.4,154
2011/9/8,09:57:00,266.4,266.5,266.3,266.4,69
2011/9/8,09:58:00,266.5,266.5,266.3,266.5,34
2011/9/8,09:59:00,266.4,266.5,266.4,266.5,21
2011/9/8,10:00:00,266.5,266.6,266.5,266.6,232
2011/9/8,10:01:00,266.6,266.6,266.4,266.5,146
2011/9/8,10:02:00,266.4,266.7,266.4,266.5,160
2011/9/8,10:03:00,266.5,266.7,266.5,266.5,118
2011/9/8,10:04:00,266.4,266.5,266.4,266.4,57
2011/9/8,10:05:00,266.4,266.4,266.2,266.2,56
2011/9/8,10:06:00,266.1,266.1,265.8,265.9,120
2011/9/8,10:07:00,265.8,265.9,265.8,265.8,142
2011/9/8,10:08:00,265.8,266.0,265.8,265.9,125
2011/9/8,10:09:00,265.9,265.9,265.6,265.6,178
2011/9/8,10:10:00,265.5,265.5,265.2,265.3,283
2011/9/8,10:11:00,265.2,265.5,265.2,265.5,280
2011/9/8,10:12:00,265.5,265.5,265.3,265.4,83
2011/9/8,10:13:00,265.5,265.5,265.3,265.3,34
2011/9/8,10:14:00,265.3,265.3,265.0,265.0,104
2011/9/8,10:15:00,265.1,265.3,265.0,265.0,64
2011/9/8,10:16:00,265.0,265.2,264.9,265.1,109
2011/9/8,10:17:00,265.1,265.2,265.0,265.1,102
2011/9/8,10:18:00,265.2,265.4,265.2,265.4,61
2011/9/8,10:19:00,265.5,265.5,265.2,265.3,53
2011/9/8,10:20:00,265.2,265.3,265.1,265.2,123
2011/9/8,10:21:00,265.1,265.2,265.0,265.1,174
2011/9/8,10:22:00,265.1,265.3,265.0,265.3,135
2011/9/8,10:23:00,265.3,265.4,265.3,265.4,22
2011/9/8,10:24:00,265.3,265.3,265.1,265.2,99
2011/9/8,10:25:00,265.2,265.2,265.0,265.0,98
2011/9/8,10:26:00,265.0,265.1,264.9,264.9,193
2011/9/8,10:27:00,264.9,265.1,264.9,265.1,85
2011/9/8,10:28:00,265.0,265.3,265.0,265.2,104
2011/9/8,10:29:00,265.2,265.3,265.2,265.3,67
2011/9/8,10:30:00,265.3,265.4,265.2,265.2,30
2011/9/8,10:31:00,265.2,265.6,265.1,265.5,258
2011/9/8,10:32:00,265.4,265.6,265.4,265.6,69
2011/9/8,10:33:00,265.6,265.6,265.5,265.6,33
2011/9/8,10:34:00,265.5,265.6,265.5,265.6,82
2011/9/8,10:35:00,265.5,265.5,265.4,265.4,34
2011/9/8,10:36:00,265.4,265.5,265.4,265.5,47
2011/9/8,10:37:00,265.5,265.6,265.5,265.6,157
2011/9/8,10:38:00,265.6,265.6,265.3,265.5,109
2011/9/8,10:39:00,265.5,265.5,265.4,265.4,229
2011/9/8,10:40:00,265.3,265.6,265.3,265.6,171
2011/9/8,10:41:00,265.6,265.6,265.2,265.3,78
2011/9/8,10:42:00,265.3,265.5,265.1,265.1,156
2011/9/8,10:43:00,265.2,265.3,265.2,265.3,112
2011/9/8,10:44:00,265.3,265.3,265.1,265.1,153
2011/9/8,10:45:00,265.1,265.2,265.1,265.1,148
2011/9/8,10:46:00,265.2,265.3,265.2,265.3,97
2011/9/8,10:47:00,265.2,265.5,265.2,265.4,157
2011/9/8,10:48:00,265.4,265.5,265.3,265.4,41
2011/9/8,10:49:00,265.3,265.4,265.2,265.2,86
2011/9/8,10:50:00,265.2,265.3,265.1,265.1,43
2011/9/8,10:51:00,265.2,265.5,265.2,265.5,47
2011/9/8,10:52:00,265.4,265.5,265.4,265.4,43
2011/9/8,10:53:00,265.6,265.7,265.4,265.7,71
2011/9/8,10:54:00,265.6,265.6,265.3,265.5,272
2011/9/8,10:55:00,265.5,265.6,265.4,265.4,64
2011/9/8,10:56:00,265.6,265.7,265.5,265.5,41
2011/9/8,10:57:00,265.5,265.7,265.5,265.6,92
2011/9/8,10:58:00,265.7,265.9,265.7,265.8,107
2011/9/8,10:59:00,265.9,265.9,265.7,265.8,35
2011/9/8,11:00:00,265.7,265.9,265.7,265.9,14
2011/9/8,11:01:00,265.9,266.0,265.8,265.9,65
2011/9/8,11:02:00,265.8,265.9,265.8,265.9,26
2011/9/8,11:03:00,265.9,265.9,265.7,265.8,32
2011/9/8,11:04:00,265.8,265.9,265.8,265.9,16
2011/9/8,11:05:00,265.9,266.0,265.9,265.9,25
2011/9/8,11:06:00,266.0,266.2,265.9,266.1,105
2011/9/8,11:07:00,266.1,266.2,266.1,266.2,39
2011/9/8,11:08:00,266.3,266.3,266.0,266.0,69
2011/9/8,11:09:00,266.1,266.1,266.1,266.1,48
2011/9/8,11:10:00,266.1,266.4,266.1,266.4,44
2011/9/8,11:11:00,266.4,266.4,266.1,266.2,118
2011/9/8,11:12:00,266.2,266.3,266.2,266.2,18
2011/9/8,11:13:00,266.3,266.4,266.0,266.1,71
2011/9/8,11:14:00,266.1,266.1,266.0,266.0,74
2011/9/8,11:15:00,266.0,266.1,266.0,266.1,31
2011/9/8,11:16:00,266.1,266.3,266.1,266.3,128
2011/9/8,11:17:00,266.2,266.2,265.9,265.9,70
2011/9/8,11:18:00,266.0,266.2,266.0,266.2,165
2011/9/8,11:19:00,266.2,266.2,266.1,266.1,24
2011/9/8,11:20:00,266.1,266.1,266.0,266.0,11
2011/9/8,11:21:00,266.1,266.1,265.9,266.0,19
2011/9/8,11:22:00,266.0,266.2,265.9,266.2,37
2011/9/8,11:23:00,266.2,266.2,266.1,266.1,15
2011/9/8,11:24:00,266.1,266.2,266.1,266.1,48
2011/9/8,11:25:00,266.1,266.2,266.0,266.0,60
2011/9/8,11:26:00,266.0,266.0,265.7,265.7,84
2011/9/8,11:27:00,265.6,265.7,265.6,265.6,14
2011/9/8,11:28:00,265.6,265.7,265.6,265.6,91
2011/9/8,11:29:00,265.6,265.6,265.5,265.5,79
2011/9/8,11:30:00,265.5,265.5,265.4,265.4,32
2011/9/8,11:31:00,265.4,265.5,265.4,265.4,17
2011/9/8,11:32:00,265.4,265.4,265.1,265.2,91
2011/9/8,11:33:00,265.2,265.2,264.7,264.8,220
2011/9/8,11:34:00,264.7,264.8,264.6,264.7,156
2011/9/8,11:35:00,264.7,264.7,264.3,264.4,332
2011/9/8,11:36:00,264.3,264.5,264.1,264.4,462
2011/9/8,11:37:00,264.4,264.6,264.4,264.5,149
2011/9/8,11:38:00,264.5,264.5,264.4,264.4,54
2011/9/8,11:39:00,264.4,264.6,264.3,264.5,243
2011/9/8,11:40:00,264.5,264.6,264.4,264.5,119
2011/9/8,11:41:00,264.5,264.8,264.5,264.7,107
2011/9/8,11:42:00,264.6,264.7,264.5,264.5,33
2011/9/8,11:43:00,264.5,264.6,264.4,264.6,233
2011/9/8,11:44:00,264.5,264.7,264.5,264.7,84
2011/9/8,11:45:00,264.6,264.6,264.4,264.4,216
2011/9/8,11:46:00,264.4,264.5,264.3,264.3,617
2011/9/8,11:47:00,264.4,264.6,264.4,264.6,128
2011/9/8,11:48:00,264.6,264.6,264.4,264.6,209
2011/9/8,11:49:00,264.6,264.8,264.6,264.8,103
2011/9/8,11:50:00,264.7,265.0,264.6,264.8,89
2011/9/8,11:51:00,264.8,265.0,264.8,264.9,151
2011/9/8,11:52:00,264.9,264.9,264.8,264.8,27
2011/9/8,11:53:00,264.8,264.8,264.8,264.8,33
2011/9/8,11:54:00,264.9,264.9,264.8,264.9,104
2011/9/8,11:55:00,264.9,264.9,264.7,264.8,84
2011/9/8,11:56:00,264.7,264.8,264.7,264.7,25
2011/9/8,11:57:00,264.7,264.7,264.6,264.7,60
2011/9/8,11:58:00,264.7,264.8,264.7,264.8,14
2011/9/8,11:59:00,264.7,264.8,264.7,264.7,72
2011/9/8,12:00:00,264.6,264.6,264.6,264.6,118
2011/9/8,12:01:00,264.6,265.0,264.6,264.9,115
2011/9/8,12:02:00,264.9,265.0,264.9,264.9,55
2011/9/8,12:03:00,264.9,264.9,264.5,264.6,64
2011/9/8,12:04:00,264.5,264.6,264.5,264.6,61
2011/9/8,12:05:00,264.7,264.7,264.7,264.7,59
2011/9/8,12:06:00,264.7,265.0,264.7,265.0,81
2011/9/8,12:07:00,265.0,265.0,264.9,264.9,59
2011/9/8,12:08:00,264.9,265.0,264.9,264.9,39
2011/9/8,12:09:00,264.8,264.9,264.8,264.9,38
2011/9/8,12:10:00,265.0,265.1,264.9,265.0,106
2011/9/8,12:11:00,265.1,265.2,264.9,264.9,72
2011/9/8,12:12:00,265.0,265.2,265.0,265.2,123
2011/9/8,12:13:00,265.1,265.1,265.1,265.1,7
2011/9/8,12:14:00,265.2,265.3,265.1,265.2,73
2011/9/8,12:15:00,265.1,265.2,265.0,265.0,72
2011/9/8,12:16:00,265.1,265.2,265.1,265.2,24
2011/9/8,12:17:00,265.2,265.5,265.2,265.5,83
2011/9/8,12:18:00,265.5,265.6,265.4,265.4,132
2011/9/8,12:19:00,265.5,265.5,265.4,265.4,34
2011/9/8,12:20:00,265.4,265.4,265.1,265.2,66
2011/9/8,12:21:00,265.2,265.2,264.9,265.1,85
2011/9/8,12:22:00,265.1,265.1,265.0,265.0,39
2011/9/8,12:23:00,265.0,265.0,264.9,265.0,54
2011/9/8,12:24:00,264.9,265.1,264.9,264.9,43
2011/9/8,12:25:00,265.0,265.1,265.0,265.1,15
2011/9/8,12:26:00,265.1,265.3,265.1,265.3,89
2011/9/8,12:27:00,265.3,265.3,265.1,265.1,65
2011/9/8,12:28:00,265.2,265.3,265.2,265.3,13
2011/9/8,12:29:00,265.3,265.3,265.3,265.3,18
2011/9/8,12:30:00,265.2,265.2,265.1,265.1,14
2011/9/8,12:31:00,265.1,265.1,264.8,264.8,96
2011/9/8,12:32:00,264.8,264.8,264.4,264.6,164
2011/9/8,12:33:00,264.5,264.6,264.5,264.6,50
2011/9/8,12:34:00,264.6,264.6,264.5,264.5,30
2011/9/8,12:35:00,264.5,264.7,264.5,264.6,81
2011/9/8,12:36:00,264.6,264.6,264.5,264.5,47
2011/9/8,12:37:00,264.5,264.6,264.4,264.6,112
2011/9/8,12:38:00,264.6,264.6,264.4,264.5,246
2011/9/8,12:39:00,264.5,264.7,264.5,264.5,164
2011/9/8,12:40:00,264.5,264.9,264.5,264.8,173
2011/9/8,12:41:00,264.8,265.0,264.8,265.0,167
2011/9/8,12:42:00,265.0,265.3,265.0,265.2,73
2011/9/8,12:43:00,265.3,265.3,265.2,265.3,76
2011/9/8,12:44:00,265.3,265.6,265.3,265.5,181
2011/9/8,12:45:00,265.6,265.7,265.5,265.7,84
2011/9/8,12:46:00,265.7,265.7,265.5,265.6,127
2011/9/8,12:47:00,265.6,265.6,265.4,265.5,59
2011/9/8,12:48:00,265.6,265.6,265.5,265.5,6
2011/9/8,12:49:00,265.5,265.5,265.5,265.5,50
2011/9/8,12:50:00,265.6,265.7,265.5,265.5,42
2011/9/8,12:51:00,265.5,265.6,265.5,265.5,52
2011/9/8,12:52:00,265.5,266.4,265.4,266.3,543
2011/9/8,12:53:00,266.3,266.8,266.3,266.8,482
2011/9/8,12:54:00,266.7,267.0,266.7,266.9,267
2011/9/8,12:55:00,266.9,267.0,266.8,266.9,180
2011/9/8,12:56:00,266.8,267.1,266.7,266.7,226
2011/9/8,12:57:00,266.7,266.7,266.5,266.5,79
2011/9/8,12:58:00,266.6,266.7,266.6,266.6,79
2011/9/8,12:59:00,266.6,266.9,266.6,266.8,129
2011/9/8,13:00:00,266.9,267.4,266.9,267.4,462
2011/9/8,13:01:00,267.4,267.7,267.3,267.4,578
2011/9/8,13:02:00,267.4,267.5,267.3,267.4,191
2011/9/8,13:03:00,267.4,267.4,267.1,267.3,258
2011/9/8,13:04:00,267.2,267.3,267.1,267.2,89
2011/9/8,13:05:00,267.2,267.2,267.1,267.2,54
2011/9/8,13:06:00,267.3,267.3,267.1,267.2,66
2011/9/8,13:07:00,267.2,267.2,267.0,267.0,95
2011/9/8,13:08:00,267.1,267.1,267.0,267.0,51
2011/9/8,13:09:00,267.0,267.1,267.0,267.1,51
2011/9/8,13:10:00,267.1,267.4,267.1,267.4,162
2011/9/8,13:11:00,267.4,267.6,267.3,267.3,132
2011/9/8,13:12:00,267.4,267.4,267.1,267.2,93
2011/9/8,13:13:00,267.2,267.2,266.9,267.0,119
2011/9/8,13:14:00,267.0,267.2,266.9,267.0,82
2011/9/8,13:15:00,267.0,267.0,266.8,266.9,109
2011/9/8,13:16:00,267.0,267.1,266.9,266.9,62
2011/9/8,13:17:00,266.9,266.9,266.7,266.7,88
2011/9/8,13:18:00,266.7,266.8,266.6,266.7,53
2011/9/8,13:19:00,266.8,266.8,266.6,266.7,76
2011/9/8,13:20:00,266.7,266.8,266.6,266.6,70
2011/9/8,13:21:00,266.6,266.7,266.6,266.6,92
2011/9/8,13:22:00,266.6,266.7,266.5,266.7,110
2011/9/8,13:23:00,266.7,266.8,266.6,266.6,59
2011/9/8,13:24:00,266.6,266.7,266.4,266.4,86
2011/9/8,13:25:00,266.5,266.6,266.4,266.4,118
2011/9/8,13:26:00,266.5,266.7,266.5,266.6,190
2011/9/8,13:27:00,266.6,266.6,266.4,266.4,332
2011/9/8,13:28:00,266.3,266.4,266.2,266.2,229
2011/9/8,13:29:00,266.2,266.2,266.0,266.2,164
2011/9/8,13:30:00,266.2,266.2,265.9,265.9,310
2011/9/8,13:31:00,265.9,266.1,265.6,265.9,710
2011/9/8,13:32:00,265.9,266.3,265.9,266.1,401
2011/9/8,13:33:00,266.1,266.4,266.1,266.4,123
2011/9/8,13:34:00,266.4,266.4,266.2,266.2,166
2011/9/8,13:35:00,266.2,266.4,266.2,266.3,124
2011/9/8,13:36:00,266.4,266.4,266.3,266.4,165
2011/9/8,13:37:00,266.4,266.4,266.3,266.3,142
2011/9/8,13:38:00,266.4,266.5,266.4,266.5,36
2011/9/8,13:39:00,266.5,266.6,266.3,266.3,288
2011/9/8,13:40:00,266.4,266.4,266.3,266.4,45
2011/9/8,13:41:00,266.4,266.5,266.3,266.4,111
2011/9/8,13:42:00,266.5,266.5,266.4,266.4,83
2011/9/8,13:43:00,266.5,266.6,266.4,266.5,143
2011/9/8,13:44:00,266.5,266.7,266.5,266.6,136
2011/9/8,13:45:00,266.6,266.8,266.6,266.8,151
2011/9/8,14:36:00,266.7,266.7,266.5,266.5,188
2011/9/8,14:37:00,266.6,266.6,266.5,266.5,28
2011/9/8,14:38:00,266.5,266.5,266.4,266.4,24
2011/9/8,14:39:00,266.4,266.5,266.4,266.5,5
2011/9/8,14:41:00,266.5,266.5,266.5,266.5,16
2011/9/8,14:42:00,266.5,266.5,266.5,266.5,2
2011/9/8,14:43:00,266.5,266.5,266.5,266.5,1
2011/9/8,14:44:00,266.5,266.5,266.5,266.5,3
2011/9/8,14:45:00,266.5,266.5,266.3,266.3,51
2011/9/8,14:46:00,266.3,266.3,266.3,266.3,11
2011/9/8,14:47:00,266.3,266.3,266.2,266.2,17
2011/9/8,14:48:00,266.2,266.3,266.2,266.2,20
2011/9/8,14:49:00,266.3,266.3,266.2,266.2,3
2011/9/8,14:50:00,266.3,266.3,266.3,266.3,11
2011/9/8,14:52:00,266.3,266.3,266.3,266.3,2
2011/9/8,14:53:00,266.3,266.3,266.3,266.3,3
2011/9/8,14:54:00,266.2,266.2,266.2,266.2,5
2011/9/8,14:55:00,266.2,266.2,266.2,266.2,24
2011/9/8,14:56:00,266.2,266.2,266.2,266.2,1
2011/9/8,14:58:00,266.3,266.3,266.3,266.3,7
2011/9/8,14:59:00,266.3,266.3,266.3,266.3,4
2011/9/8,15:00:00,266.3,266.3,266.3,266.3,10
2011/9/8,15:01:00,266.4,266.4,266.3,266.3,12
2011/9/8,15:02:00,266.3,266.3,266.3,266.3,2
2011/9/8,15:03:00,266.4,266.5,266.4,266.5,5
2011/9/8,15:04:00,266.6,266.8,266.6,266.7,28
2011/9/8,15:05:00,266.6,266.6,266.6,266.6,10
2011/9/8,15:06:00,266.7,266.8,266.7,266.7,11
2011/9/8,15:07:00,266.7,266.8,266.7,266.8,16
2011/9/8,15:08:00,266.8,266.9,266.8,266.8,29
2011/9/8,15:09:00,266.6,266.7,266.6,266.7,5
2011/9/8,15:10:00,266.7,266.7,266.6,266.6,7
2011/9/8,15:12:00,266.8,266.8,266.8,266.8,4
2011/9/8,15:14:00,266.7,266.7,266.7,266.7,4
2011/9/8,15:15:00,266.7,266.7,266.7,266.7,2
2011/9/8,15:16:00,266.9,266.9,266.9,266.9,5
2011/9/8,15:17:00,267.0,267.0,267.0,267.0,32
2011/9/8,15:18:00,267.0,267.0,266.9,266.9,15
2011/9/8,15:19:00,266.9,266.9,266.8,266.8,3
2011/9/8,15:20:00,266.8,266.8,266.8,266.8,1
2011/9/8,15:22:00,266.7,266.7,266.7,266.7,11
2011/9/8,15:23:00,266.7,266.7,266.7,266.7,2
2011/9/8,15:24:00,266.7,266.7,266.7,266.7,10
2011/9/8,15:26:00,266.6,266.6,266.6,266.6,8
2011/9/8,15:27:00,266.6,266.6,266.6,266.6,19
2011/9/8,15:28:00,266.6,266.6,266.6,266.6,8
2011/9/8,15:29:00,266.6,266.6,266.6,266.6,6
2011/9/8,15:30:00,266.5,266.5,266.5,266.5,4
2011/9/8,15:31:00,266.7,266.7,266.7,266.7,5
2011/9/8,15:32:00,266.6,266.6,266.5,266.6,7
2011/9/8,15:33:00,266.6,266.6,266.5,266.5,9
2011/9/8,15:34:00,266.4,266.4,266.4,266.4,7
2011/9/8,15:35:00,266.4,266.4,266.4,266.4,1
2011/9/8,15:36:00,266.4,266.4,266.2,266.2,40
2011/9/8,15:37:00,266.3,266.3,266.1,266.1,32
2011/9/8,15:38:00,266.1,266.2,266.0,266.2,23
2011/9/8,15:39:00,266.2,266.2,266.2,266.2,8
2011/9/8,15:41:00,266.3,266.3,266.3,266.3,1
2011/9/8,15:42:00,266.1,266.1,266.0,266.0,8
2011/9/8,15:43:00,266.1,266.2,266.1,266.1,12
2011/9/8,15:44:00,266.1,266.1,266.1,266.1,1
2011/9/8,15:45:00,266.1,266.1,266.1,266.1,8
2011/9/8,15:46:00,266.2,266.2,266.2,266.2,2
2011/9/8,15:47:00,266.2,266.2,266.2,266.2,2
2011/9/8,15:48:00,266.3,266.3,266.2,266.2,8
2011/9/8,15:49:00,266.2,266.3,266.2,266.3,4
2011/9/8,15:50:00,266.4,266.5,266.4,266.5,5
2011/9/8,15:51:00,266.4,266.4,266.4,266.4,2
2011/9/8,15:55:00,266.5,266.5,266.5,266.5,4
2011/9/8,15:57:00,266.6,266.6,266.6,266.6,19
2011/9/8,15:58:00,266.5,266.5,266.4,266.4,6
2011/9/8,15:59:00,266.4,266.4,266.4,266.4,5
2011/9/8,16:00:00,266.5,266.5,266.5,266.5,1
2011/9/8,16:02:00,266.5,266.5,266.5,266.5,2
2011/9/8,16:03:00,266.5,266.5,266.5,266.5,1
2011/9/8,16:06:00,266.4,266.4,266.4,266.4,14
2011/9/8,16:11:00,266.4,266.4,266.4,266.4,100
2011/9/8,16:12:00,266.4,266.5,266.4,266.5,12
2011/9/8,16:13:00,266.4,266.4,266.3,266.3,16
2011/9/8,16:15:00,266.3,266.3,266.3,266.3,2
2011/9/8,16:16:00,266.4,266.4,266.4,266.4,4
2011/9/8,16:17:00,266.5,266.5,266.5,266.5,4
2011/9/8,16:20:00,266.6,266.6,266.6,266.6,1
2011/9/8,16:22:00,266.7,266.7,266.7,266.7,12
2011/9/8,16:23:00,266.6,266.6,266.5,266.6,30
2011/9/8,16:24:00,266.7,266.7,266.6,266.6,23
2011/9/8,16:26:00,266.6,266.8,266.6,266.8,26
2011/9/8,16:27:00,266.9,266.9,266.9,266.9,2
2011/9/8,16:29:00,266.9,266.9,266.9,266.9,9
2011/9/8,16:30:00,266.8,267.0,266.8,267.0,34
2011/9/8,16:31:00,267.0,267.1,267.0,267.1,8
2011/9/8,16:32:00,267.0,267.0,267.0,267.0,6
2011/9/8,16:33:00,266.9,266.9,266.9,266.9,1
2011/9/8,16:34:00,266.9,266.9,266.9,266.9,1
2011/9/8,16:37:00,267.1,267.2,267.1,267.2,20
2011/9/8,16:38:00,267.2,267.3,267.2,267.3,4
2011/9/8,16:39:00,267.2,267.2,267.2,267.2,3
2011/9/8,16:40:00,267.3,267.4,267.3,267.4,18
2011/9/8,16:41:00,267.5,267.5,267.3,267.3,15
2011/9/8,16:42:00,267.3,267.3,267.3,267.3,2
2011/9/8,16:43:00,267.3,267.4,267.2,267.4,5
2011/9/8,16:44:00,267.4,267.4,267.4,267.4,1
2011/9/8,16:45:00,267.3,267.3,267.3,267.3,1
2011/9/8,16:46:00,267.3,267.3,267.3,267.3,1
2011/9/8,16:47:00,267.4,267.4,267.4,267.4,8
2011/9/8,16:48:00,267.5,267.5,267.4,267.4,8
2011/9/8,16:49:00,267.4,267.4,267.4,267.4,1
2011/9/8,16:50:00,267.4,267.4,267.4,267.4,2
2011/9/8,16:51:00,267.4,267.4,267.4,267.4,2
2011/9/8,16:52:00,267.4,267.5,267.4,267.5,18
2011/9/8,16:53:00,267.5,267.5,267.5,267.5,2
2011/9/8,16:54:00,267.5,267.6,267.5,267.6,22
2011/9/8,16:55:00,267.6,267.6,267.6,267.6,4
2011/9/8,16:56:00,267.6,267.6,267.6,267.6,3
2011/9/8,16:57:00,267.5,267.5,267.5,267.5,2
2011/9/8,16:58:00,267.5,267.5,267.5,267.5,2
2011/9/8,16:59:00,267.5,267.5,267.5,267.5,3
2011/9/8,17:00:00,267.5,267.5,267.5,267.5,5
2011/9/8,17:01:00,267.6,267.6,267.6,267.6,1
2011/9/8,17:03:00,267.5,267.5,267.5,267.5,2
2011/9/8,17:04:00,267.5,267.7,267.5,267.7,20
2011/9/8,17:05:00,267.7,267.8,267.7,267.8,25
2011/9/8,17:06:00,267.7,267.7,267.7,267.7,1
2011/9/8,17:07:00,267.6,267.6,267.6,267.6,3
2011/9/8,17:09:00,267.8,267.8,267.8,267.8,7
2011/9/8,17:10:00,267.9,267.9,267.9,267.9,3
2011/9/8,17:11:00,267.9,267.9,267.9,267.9,7
2011/9/8,17:12:00,267.9,268.0,267.9,268.0,27
2011/9/8,17:13:00,268.0,268.0,267.8,267.8,8
2011/9/8,17:14:00,267.8,267.8,267.8,267.8,33
2011/9/8,17:16:00,267.7,267.7,267.7,267.7,2
2011/9/8,17:17:00,267.7,267.7,267.7,267.7,3
2011/9/8,17:18:00,267.7,267.7,267.6,267.6,14
2011/9/8,17:19:00,267.7,267.7,267.7,267.7,1
2011/9/8,17:21:00,267.5,267.6,267.5,267.6,3
2011/9/8,17:23:00,267.6,267.6,267.5,267.5,4
2011/9/8,17:24:00,267.6,267.6,267.6,267.6,17
2011/9/8,17:26:00,267.6,267.6,267.6,267.6,5
2011/9/8,17:27:00,267.6,267.6,267.6,267.6,18
2011/9/8,17:31:00,267.7,267.7,267.7,267.7,1
2011/9/8,17:32:00,267.6,267.6,267.6,267.6,1
2011/9/8,17:35:00,267.7,267.7,267.7,267.7,5
2011/9/8,17:38:00,267.8,267.8,267.8,267.8,1
2011/9/8,17:39:00,267.8,267.8,267.8,267.8,1
2011/9/8,17:42:00,267.8,267.8,267.8,267.8,1
2011/9/8,17:44:00,267.7,267.7,267.7,267.7,1
2011/9/8,17:45:00,267.9,267.9,267.9,267.9,20
2011/9/8,17:46:00,267.9,267.9,267.9,267.9,5
2011/9/8,17:47:00,268.0,268.0,268.0,268.0,2
2011/9/8,17:48:00,268.1,268.2,268.1,268.2,3
2011/9/8,17:49:00,268.2,268.2,268.2,268.2,1
2011/9/8,17:50:00,268.3,268.3,268.3,268.3,1
2011/9/8,17:51:00,268.3,268.3,268.3,268.3,2
2011/9/8,17:53:00,268.2,268.2,268.2,268.2,4
2011/9/8,17:55:00,268.3,268.3,268.3,268.3,4
2011/9/8,17:56:00,268.2,268.2,268.2,268.2,3
2011/9/8,17:59:00,268.2,268.3,268.2,268.3,14
2011/9/8,18:00:00,268.3,268.3,268.3,268.3,2
2011/9/8,18:01:00,268.1,268.1,268.1,268.1,5
2011/9/8,18:02:00,268.0,268.0,268.0,268.0,3
2011/9/8,18:03:00,268.2,268.2,268.2,268.2,14
2011/9/8,18:04:00,268.2,268.2,268.2,268.2,16
2011/9/8,18:06:00,268.1,268.1,268.1,268.1,1
2011/9/8,18:11:00,268.0,268.0,268.0,268.0,9
2011/9/8,18:12:00,268.0,268.0,268.0,268.0,5
2011/9/8,18:14:00,268.0,268.0,268.0,268.0,1
2011/9/8,18:15:00,268.0,268.0,268.0,268.0,2
2011/9/8,18:16:00,268.1,268.2,268.1,268.2,16
2011/9/8,18:17:00,268.1,268.1,268.1,268.1,3
2011/9/8,18:20:00,268.0,268.0,268.0,268.0,2
2011/9/8,18:25:00,267.9,267.9,267.9,267.9,1
2011/9/8,18:26:00,268.0,268.0,268.0,268.0,5
2011/9/8,18:27:00,268.0,268.0,268.0,268.0,1
2011/9/8,18:29:00,267.9,267.9,267.9,267.9,5
2011/9/8,18:30:00,267.9,267.9,267.8,267.8,10
2011/9/8,18:31:00,267.8,267.8,267.8,267.8,3
2011/9/8,18:33:00,267.8,267.8,267.8,267.8,4
2011/9/8,18:34:00,267.8,267.8,267.8,267.8,4
2011/9/8,18:38:00,267.8,267.8,267.8,267.8,4
2011/9/8,18:41:00,267.6,267.6,267.6,267.6,2
2011/9/8,18:42:00,267.7,267.8,267.7,267.8,5
2011/9/8,18:46:00,267.7,267.7,267.6,267.6,13
2011/9/8,18:47:00,267.6,267.6,267.6,267.6,1
2011/9/8,18:50:00,267.5,267.5,267.5,267.5,2
2011/9/8,18:51:00,267.5,267.5,267.5,267.5,10
2011/9/8,18:52:00,267.4,267.5,267.4,267.5,2
2011/9/8,18:53:00,267.5,267.5,267.5,267.5,3
2011/9/8,18:55:00,267.7,267.7,267.7,267.7,1
2011/9/8,18:57:00,267.6,267.6,267.6,267.6,1
2011/9/8,18:59:00,267.6,267.6,267.6,267.6,3
2011/9/8,19:03:00,267.5,267.5,267.5,267.5,5
2011/9/8,19:08:00,267.5,267.5,267.5,267.5,13
2011/9/8,19:17:00,267.8,267.8,267.8,267.8,1
2011/9/8,19:19:00,267.8,267.8,267.8,267.8,3
2011/9/8,19:31:00,267.6,267.6,267.6,267.6,4
2011/9/8,19:36:00,267.6,267.6,267.6,267.6,5
2011/9/8,19:40:00,267.6,267.6,267.6,267.6,2
2011/9/8,19:41:00,267.6,267.6,267.6,267.6,1
2011/9/8,19:46:00,267.7,267.7,267.5,267.5,7
2011/9/8,19:48:00,267.4,267.4,267.2,267.2,13
2011/9/8,19:49:00,267.2,267.2,267.0,267.0,10
2011/9/8,19:50:00,267.0,267.0,266.9,266.9,7
2011/9/8,19:51:00,266.9,267.0,266.9,267.0,12
2011/9/8,19:52:00,267.1,267.1,267.1,267.1,1
2011/9/8,19:57:00,267.0,267.0,267.0,267.0,1
2011/9/8,19:58:00,266.9,266.9,266.9,266.9,2
2011/9/8,19:59:00,266.9,266.9,266.7,266.7,18
2011/9/8,20:00:00,266.8,266.8,266.8,266.8,4
2011/9/8,20:03:00,266.8,266.8,266.7,266.7,14
2011/9/8,20:04:00,266.7,266.7,266.7,266.7,2
2011/9/8,20:06:00,266.7,266.7,266.6,266.6,2
2011/9/8,20:07:00,266.7,266.7,266.7,266.7,4
2011/9/8,20:08:00,266.7,266.7,266.7,266.7,6
2011/9/8,20:09:00,266.6,266.6,266.5,266.6,33
2011/9/8,20:10:00,266.6,266.6,266.6,266.6,8
2011/9/8,20:12:00,266.6,266.6,266.6,266.6,4
2011/9/8,20:16:00,266.7,266.7,266.7,266.7,4
2011/9/8,20:17:00,266.7,266.7,266.7,266.7,2
2011/9/8,20:18:00,266.7,266.7,266.7,266.7,1
2011/9/8,20:19:00,266.7,266.7,266.7,266.7,2
2011/9/8,20:24:00,266.6,266.6,266.6,266.6,14
2011/9/8,20:26:00,266.6,266.6,266.6,266.6,1
2011/9/8,20:27:00,266.5,266.5,266.5,266.5,1
2011/9/8,20:29:00,266.5,266.5,266.5,266.5,3
2011/9/8,20:30:00,266.4,266.4,266.4,266.4,6
2011/9/8,20:31:00,266.3,267.1,266.3,267.0,44
2011/9/8,20:32:00,267.0,267.0,267.0,267.0,2
2011/9/8,20:34:00,266.8,266.8,266.8,266.8,2
2011/9/8,20:35:00,266.6,266.6,266.6,266.6,2
2011/9/8,20:36:00,266.6,266.6,266.6,266.6,3
2011/9/8,20:37:00,266.8,266.8,266.5,266.5,4
2011/9/8,20:38:00,266.3,266.3,266.2,266.2,34
2011/9/8,20:39:00,266.1,266.1,266.1,266.1,32
2011/9/8,20:40:00,266.1,266.1,266.1,266.1,11
2011/9/8,20:41:00,266.1,266.1,266.1,266.1,3
2011/9/8,20:42:00,266.0,266.1,266.0,266.1,17
2011/9/8,20:43:00,266.1,266.1,265.8,265.8,42
2011/9/8,20:44:00,265.9,266.0,265.9,266.0,5
2011/9/8,20:45:00,266.0,266.0,266.0,266.0,2
2011/9/8,20:46:00,266.0,266.1,266.0,266.1,16
2011/9/8,20:48:00,266.0,266.0,266.0,266.0,7
2011/9/8,20:49:00,265.9,265.9,265.8,265.8,2
2011/9/8,20:50:00,265.8,265.9,265.8,265.9,6
2011/9/8,20:51:00,266.0,266.1,266.0,266.0,6
2011/9/8,20:52:00,266.0,266.0,265.9,265.9,6
2011/9/8,20:53:00,266.1,266.2,266.1,266.2,5
2011/9/8,20:55:00,266.2,266.4,266.2,266.4,20
2011/9/8,20:56:00,266.4,266.4,266.3,266.4,13
2011/9/8,20:57:00,266.4,266.4,266.4,266.4,2
2011/9/8,20:59:00,266.3,266.3,266.3,266.3,1
2011/9/8,21:00:00,266.3,266.4,266.3,266.4,6
2011/9/8,21:01:00,266.4,266.4,266.2,266.2,2
2011/9/8,21:02:00,266.2,266.4,266.2,266.4,11
2011/9/8,21:03:00,266.5,266.6,266.5,266.6,11
2011/9/8,21:05:00,266.6,266.6,266.6,266.6,1
2011/9/8,21:06:00,266.5,266.5,266.5,266.5,1
2011/9/8,21:10:00,266.4,266.4,266.4,266.4,3
2011/9/8,21:11:00,266.4,266.4,266.4,266.4,1
2011/9/8,21:12:00,266.4,266.4,266.4,266.4,6
2011/9/8,21:15:00,266.5,266.5,266.5,266.5,3
2011/9/8,21:16:00,266.6,266.6,266.6,266.6,5
2011/9/8,21:19:00,266.6,266.8,266.6,266.8,11
2011/9/8,21:21:00,266.8,266.9,266.8,266.8,10
2011/9/8,21:22:00,266.8,266.8,266.8,266.8,1
2011/9/8,21:24:00,266.8,266.8,266.7,266.7,9
2011/9/8,21:25:00,266.7,266.7,266.7,266.7,1
2011/9/8,21:26:00,266.6,266.6,266.6,266.6,3
2011/9/8,21:27:00,266.5,266.5,266.5,266.5,1
2011/9/8,21:29:00,266.4,266.4,266.4,266.4,2
2011/9/8,21:31:00,266.4,266.5,266.4,266.5,5
2011/9/8,21:32:00,266.4,266.8,266.4,266.8,9
2011/9/8,21:33:00,266.9,266.9,266.8,266.8,6
2011/9/8,21:34:00,266.9,266.9,266.9,266.9,2
2011/9/8,21:35:00,267.0,267.0,266.7,266.7,25
2011/9/8,21:36:00,266.8,267.0,266.8,267.0,13
2011/9/8,21:37:00,267.0,267.2,267.0,267.1,33
2011/9/8,21:38:00,267.3,267.5,267.3,267.3,28
2011/9/8,21:39:00,267.3,267.4,267.3,267.4,9
2011/9/8,21:40:00,267.5,267.5,267.3,267.3,7
2011/9/8,21:41:00,267.3,267.4,267.3,267.4,15
2011/9/8,21:42:00,267.4,267.7,267.4,267.6,33
2011/9/8,21:43:00,267.6,267.9,267.6,267.9,18
2011/9/8,21:44:00,267.9,268.2,267.9,268.2,26
2011/9/8,21:45:00,268.1,268.1,268.1,268.1,2
2011/9/8,21:46:00,268.0,268.0,267.8,267.8,25
2011/9/8,21:48:00,267.7,267.7,267.7,267.7,2
2011/9/8,21:49:00,267.8,267.8,267.8,267.8,1
2011/9/8,21:52:00,267.5,267.5,267.2,267.2,19
2011/9/8,21:53:00,267.2,267.3,267.2,267.3,10
2011/9/8,21:55:00,267.2,267.2,267.1,267.1,3
2011/9/8,21:56:00,267.1,267.1,266.9,266.9,19
2011/9/8,21:57:00,267.0,267.1,267.0,267.1,10
2011/9/8,21:58:00,267.1,267.1,267.0,267.0,10
2011/9/8,21:59:00,267.1,267.3,267.1,267.3,3
2011/9/8,22:00:00,267.2,267.3,267.2,267.3,4
2011/9/8,22:01:00,267.1,267.1,266.8,266.8,22
2011/9/8,22:02:00,266.8,266.9,266.8,266.8,8
2011/9/8,22:03:00,266.8,266.9,266.8,266.9,4
2011/9/8,22:06:00,266.9,266.9,266.9,266.9,10
2011/9/8,22:07:00,266.8,267.1,266.8,267.1,10
2011/9/8,22:09:00,267.1,267.2,267.1,267.2,12
2011/9/8,22:10:00,267.3,267.3,267.3,267.3,4
2011/9/8,22:11:00,267.4,267.4,267.3,267.3,4
2011/9/8,22:12:00,267.4,267.4,267.4,267.4,7
2011/9/8,22:13:00,267.3,267.3,267.3,267.3,3
2011/9/8,22:15:00,267.1,267.1,267.1,267.1,14
2011/9/8,22:16:00,267.1,267.1,267.1,267.1,1
2011/9/8,22:17:00,267.0,267.0,267.0,267.0,3
2011/9/8,22:19:00,267.3,267.6,267.3,267.5,27
2011/9/8,22:20:00,267.6,267.6,267.6,267.6,4
2011/9/8,22:21:00,267.7,267.8,267.6,267.6,8
2011/9/8,22:22:00,267.7,267.8,267.7,267.8,5
2011/9/8,22:23:00,267.7,267.7,267.6,267.6,7
2011/9/8,22:24:00,267.5,267.5,267.5,267.5,1
2011/9/8,22:26:00,267.6,267.6,267.6,267.6,1
2011/9/8,22:27:00,267.7,267.7,267.7,267.7,4
2011/9/8,22:28:00,267.8,267.8,267.8,267.8,6
2011/9/8,22:29:00,267.7,267.7,267.7,267.7,1
2011/9/8,22:30:00,267.7,267.7,267.6,267.6,3
2011/9/8,22:31:00,267.7,267.7,267.7,267.7,1
2011/9/8,22:32:00,267.8,268.0,267.8,267.9,12
2011/9/8,22:33:00,268.0,268.1,268.0,268.1,3
2011/9/8,22:34:00,268.2,268.3,268.2,268.3,12
2011/9/8,22:35:00,268.4,268.5,268.4,268.4,28
2011/9/8,22:36:00,268.4,268.4,268.4,268.4,1
2011/9/8,22:37:00,268.3,268.3,268.2,268.2,3
2011/9/8,22:38:00,268.3,268.3,268.3,268.3,39
2011/9/8,22:39:00,268.3,268.3,268.3,268.3,3
2011/9/8,22:40:00,268.3,268.5,268.3,268.5,8
2011/9/8,22:44:00,268.5,268.5,268.5,268.5,2
2011/9/8,22:47:00,268.3,268.4,268.1,268.1,13
2011/9/8,22:48:00,268.1,268.1,268.1,268.1,1
2011/9/8,22:49:00,268.1,268.3,268.1,268.2,12
2011/9/8,22:50:00,268.1,268.1,268.0,268.0,3
2011/9/8,22:53:00,268.2,268.2,268.2,268.2,6
2011/9/8,22:56:00,268.3,268.3,268.3,268.3,3
2011/9/8,22:57:00,268.4,268.5,268.4,268.5,11
2011/9/8,22:58:00,268.5,268.5,268.5,268.5,3
2011/9/8,22:59:00,268.5,268.6,268.5,268.6,11
2011/9/8,23:00:00,268.6,268.6,268.6,268.6,1
2011/9/8,23:01:00,268.7,268.7,268.7,268.7,7
2011/9/8,23:03:00,268.6,268.7,268.6,268.6,11
2011/9/8,23:04:00,268.7,268.7,268.7,268.7,3
2011/9/8,23:05:00,268.7,268.7,268.7,268.7,10
2011/9/8,23:06:00,268.6,269.0,268.6,268.8,30
2011/9/8,23:07:00,268.9,268.9,268.9,268.9,9
2011/9/8,23:08:00,268.8,269.0,268.8,269.0,37
2011/9/8,23:09:00,269.1,269.2,269.1,269.2,13
2011/9/8,23:10:00,269.2,269.2,268.9,269.0,16
2011/9/8,23:11:00,269.0,269.1,268.9,268.9,25
2011/9/8,23:12:00,268.8,268.9,268.8,268.9,4
2011/9/8,23:13:00,268.9,268.9,268.9,268.9,2
2011/9/8,23:14:00,268.7,268.7,268.7,268.7,3
2011/9/8,23:17:00,268.6,268.6,268.4,268.4,8
2011/9/8,23:18:00,268.4,268.5,268.4,268.5,12
2011/9/8,23:19:00,268.6,268.6,268.6,268.6,13
2011/9/8,23:21:00,268.6,268.6,268.5,268.5,11
2011/9/8,23:22:00,268.6,268.7,268.6,268.7,24
2011/9/8,23:25:00,268.4,268.6,268.4,268.6,13
2011/9/8,23:27:00,268.4,268.4,268.4,268.4,2
2011/9/8,23:28:00,268.4,268.4,268.4,268.4,2
2011/9/8,23:29:00,268.5,268.6,268.5,268.6,13
2011/9/8,23:30:00,268.6,268.6,268.6,268.6,1
2011/9/8,23:31:00,268.3,268.3,268.3,268.3,1
2011/9/8,23:32:00,268.5,268.5,268.5,268.5,2
2011/9/8,23:39:00,268.9,268.9,268.8,268.8,3
2011/9/8,23:45:00,268.6,268.6,268.6,268.6,1
2011/9/8,23:47:00,268.7,268.7,268.7,268.7,4
2011/9/8,23:48:00,268.6,268.6,268.6,268.6,3
2011/9/8,23:49:00,268.5,268.6,268.5,268.5,6
2011/9/8,23:50:00,268.3,268.3,268.3,268.3,1
2011/9/8,23:51:00,268.5,268.5,268.5,268.5,1
2011/9/8,23:53:00,268.4,268.4,268.4,268.4,1
2011/9/8,23:54:00,268.5,268.5,268.5,268.5,2
2011/9/8,23:55:00,268.2,268.2,268.1,268.1,4
2011/9/8,23:56:00,268.0,268.0,267.9,267.9,7
2011/9/8,23:57:00,267.8,267.9,267.7,267.7,10
2011/9/8,23:59:00,267.8,267.8,267.7,267.7,5
2011/9/9,00:00:00,267.7,267.7,267.7,267.7,1
2011/9/9,00:01:00,267.7,267.7,267.5,267.5,4
2011/9/9,00:03:00,267.5,267.5,267.5,267.5,1
2011/9/9,00:04:00,267.4,267.4,267.4,267.4,1
2011/9/9,00:08:00,267.4,267.4,267.4,267.4,2
2011/9/9,00:11:00,267.6,267.6,267.6,267.6,1
2011/9/9,00:12:00,267.6,267.6,267.6,267.6,1
2011/9/9,00:14:00,267.7,267.7,267.7,267.7,5
2011/9/9,00:17:00,267.7,267.7,267.7,267.7,1
2011/9/9,00:19:00,267.8,267.8,267.8,267.8,5
2011/9/9,00:20:00,267.8,267.8,267.8,267.8,4
2011/9/9,00:21:00,267.7,267.7,267.7,267.7,1
2011/9/9,00:22:00,267.8,267.8,267.8,267.8,8
2011/9/9,00:26:00,267.8,267.8,267.8,267.8,1
2011/9/9,00:27:00,267.8,267.8,267.8,267.8,1
2011/9/9,00:28:00,267.7,267.7,267.7,267.7,1
2011/9/9,00:33:00,267.5,267.5,267.5,267.5,1
2011/9/9,00:34:00,267.5,267.5,267.5,267.5,5
2011/9/9,00:35:00,267.4,267.4,267.4,267.4,2
2011/9/9,00:37:00,267.5,267.5,267.5,267.5,1
2011/9/9,00:39:00,267.6,267.6,267.6,267.6,1
2011/9/9,00:48:00,267.5,267.5,267.5,267.5,1
2011/9/9,00:49:00,267.7,267.7,267.7,267.7,1
2011/9/9,00:57:00,268.1,268.1,268.1,268.1,2
2011/9/9,00:58:00,268.3,268.3,268.3,268.3,2
2011/9/9,00:59:00,268.4,268.4,268.4,268.4,1
2011/9/9,01:01:00,268.3,268.3,268.3,268.3,8
2011/9/9,01:17:00,267.9,267.9,267.9,267.9,1
2011/9/9,01:31:00,267.9,267.9,267.9,267.9,4
2011/9/9,01:32:00,267.9,267.9,267.5,267.5,14
2011/9/9,01:33:00,267.4,267.4,267.3,267.4,3
2011/9/9,01:34:00,267.3,267.3,267.2,267.2,15
2011/9/9,01:35:00,267.2,267.2,267.0,267.0,12
2011/9/9,01:38:00,267.3,267.3,267.3,267.3,5
2011/9/9,01:39:00,267.1,267.1,267.1,267.1,2
2011/9/9,01:41:00,267.4,267.4,267.3,267.3,8
2011/9/9,01:42:00,267.2,267.2,267.2,267.2,2
2011/9/9,01:44:00,266.9,266.9,266.8,266.8,6
2011/9/9,01:45:00,266.8,266.8,266.6,266.6,11
2011/9/9,01:46:00,266.8,266.9,266.6,266.6,3
2011/9/9,01:47:00,266.8,266.8,266.8,266.8,1
2011/9/9,01:48:00,266.9,266.9,266.9,266.9,1
2011/9/9,01:49:00,266.7,266.7,266.6,266.6,6
2011/9/9,01:50:00,266.8,266.8,266.8,266.8,2
2011/9/9,01:51:00,266.8,266.8,266.8,266.8,1
2011/9/9,01:52:00,266.7,266.7,266.6,266.6,3
2011/9/9,01:53:00,266.6,266.6,266.5,266.6,12
2011/9/9,01:54:00,266.7,266.7,266.7,266.7,1
2011/9/9,01:55:00,266.7,266.7,266.7,266.7,3
2011/9/9,01:59:00,266.7,266.7,266.7,266.7,1
2011/9/9,02:00:00,266.6,266.6,266.4,266.4,22
2011/9/9,08:46:00,266.7,267.1,266.3,266.5,757
2011/9/9,08:47:00,266.5,266.5,266.2,266.4,223
2011/9/9,08:48:00,266.5,266.6,266.4,266.5,203
2011/9/9,08:49:00,266.6,266.6,266.3,266.3,131
2011/9/9,08:50:00,266.3,266.4,266.3,266.3,59
2011/9/9,08:51:00,266.2,266.4,266.2,266.3,60
2011/9/9,08:52:00,266.3,266.3,266.0,266.0,171
2011/9/9,08:53:00,266.0,266.1,265.9,265.9,65
2011/9/9,08:54:00,266.0,266.1,265.9,265.9,156
2011/9/9,08:55:00,265.8,265.9,265.8,265.9,143
2011/9/9,08:56:00,266.0,266.0,265.9,265.9,82
2011/9/9,08:57:00,265.8,265.9,265.8,265.9,33
2011/9/9,08:58:00,265.8,265.9,265.7,265.7,64
2011/9/9,08:59:00,265.7,265.9,265.6,265.9,109
2011/9/9,09:00:00,265.9,266.0,265.7,265.8,141
2011/9/9,09:01:00,265.8,266.6,265.7,266.2,1144
2011/9/9,09:02:00,266.1,266.2,265.8,266.1,336
2011/9/9,09:03:00,266.1,266.2,265.8,265.8,152
2011/9/9,09:04:00,265.9,266.0,265.6,265.7,293
2011/9/9,09:05:00,265.7,265.9,265.7,265.7,178
2011/9/9,09:06:00,265.8,266.1,265.8,266.1,122
2011/9/9,09:07:00,266.0,266.6,266.0,266.5,342
2011/9/9,09:08:00,266.5,266.9,266.5,266.8,227
2011/9/9,09:09:00,266.8,267.1,266.8,267.0,216
2011/9/9,09:10:00,266.9,267.0,266.8,266.9,60
2011/9/9,09:11:00,266.9,267.8,266.9,267.4,280
2011/9/9,09:12:00,267.5,267.6,267.4,267.6,140
2011/9/9,09:13:00,267.6,267.8,267.5,267.5,139
2011/9/9,09:14:00,267.5,267.7,267.5,267.6,79
2011/9/9,09:15:00,267.5,267.6,267.3,267.3,212
2011/9/9,09:16:00,267.3,267.7,267.3,267.6,237
2011/9/9,09:17:00,267.6,267.6,267.4,267.5,101
2011/9/9,09:18:00,267.4,267.5,267.3,267.4,189
2011/9/9,09:19:00,267.4,267.5,267.2,267.3,128
2011/9/9,09:20:00,267.3,267.4,267.2,267.3,84
2011/9/9,09:21:00,267.3,267.3,267.1,267.2,108
2011/9/9,09:22:00,267.2,267.4,267.1,267.4,114
2011/9/9,09:23:00,267.4,267.7,267.3,267.7,242
2011/9/9,09:24:00,267.7,267.7,267.5,267.6,76
2011/9/9,09:25:00,267.5,267.6,267.3,267.6,107
2011/9/9,09:26:00,267.6,268.2,267.6,268.2,323
2011/9/9,09:27:00,268.2,268.5,268.2,268.5,399
2011/9/9,09:28:00,268.5,268.8,268.4,268.8,242
2011/9/9,09:29:00,268.8,269.0,268.7,268.8,396
2011/9/9,09:30:00,268.8,269.1,268.8,268.9,192
2011/9/9,09:31:00,269.0,269.1,268.6,268.7,497
2011/9/9,09:32:00,268.7,268.8,268.6,268.6,191
2011/9/9,09:33:00,268.7,268.7,268.6,268.6,118
2011/9/9,09:34:00,268.5,268.5,268.4,268.4,89
2011/9/9,09:35:00,268.4,268.7,268.4,268.5,274
2011/9/9,09:36:00,268.5,268.7,268.5,268.7,285
2011/9/9,09:37:00,268.7,268.8,268.6,268.7,262
2011/9/9,09:38:00,268.6,268.8,268.4,268.4,427
2011/9/9,09:39:00,268.4,268.4,268.2,268.3,213
2011/9/9,09:40:00,268.3,268.3,268.1,268.2,162
2011/9/9,09:41:00,268.2,268.2,268.1,268.1,183
2011/9/9,09:42:00,268.1,268.2,268.1,268.2,8
2011/9/9,09:43:00,268.2,268.2,267.9,268.0,201
2011/9/9,09:44:00,268.0,268.2,267.9,267.9,85
2011/9/9,09:45:00,268.0,268.0,267.7,267.9,303
2011/9/9,09:46:00,267.9,268.0,267.7,268.0,102
2011/9/9,09:47:00,268.0,268.0,267.9,268.0,105
2011/9/9,09:48:00,268.0,268.0,267.9,268.0,82
2011/9/9,09:49:00,268.1,268.4,268.1,268.4,387
2011/9/9,09:50:00,268.4,268.6,268.4,268.5,363
2011/9/9,09:51:00,268.4,268.6,268.4,268.4,171
2011/9/9,09:52:00,268.4,268.5,268.4,268.5,122
2011/9/9,09:53:00,268.5,268.5,268.3,268.4,130
2011/9/9,09:54:00,268.4,268.5,268.3,268.3,197
2011/9/9,09:55:00,268.4,268.5,268.3,268.5,226
2011/9/9,09:56:00,268.6,268.9,268.6,268.8,221
2011/9/9,09:57:00,268.8,268.9,268.6,268.9,314
2011/9/9,09:58:00,269.0,269.7,269.0,269.7,913
2011/9/9,09:59:00,269.7,270.3,269.7,270.3,731
2011/9/9,10:00:00,270.3,270.4,270.2,270.4,676
2011/9/9,10:01:00,270.5,270.9,270.4,270.6,730
2011/9/9,10:02:00,270.6,270.7,270.5,270.5,241
2011/9/9,10:03:00,270.5,270.7,270.4,270.6,584
2011/9/9,10:04:00,270.6,270.7,270.3,270.3,503
2011/9/9,10:05:00,270.3,270.4,270.3,270.4,155
2011/9/9,10:06:00,270.5,270.6,270.3,270.5,395
2011/9/9,10:07:00,270.6,271.0,270.5,270.9,575
2011/9/9,10:08:00,270.9,271.2,270.9,271.1,630
2011/9/9,10:09:00,271.1,271.1,270.8,271.0,272
2011/9/9,10:10:00,271.0,271.1,270.8,270.9,190
2011/9/9,10:11:00,270.9,271.1,270.9,271.1,327
2011/9/9,10:12:00,271.1,271.1,270.9,271.0,264
2011/9/9,10:13:00,271.0,271.0,270.9,270.9,131
2011/9/9,10:14:00,271.0,271.0,270.7,270.7,249
2011/9/9,10:15:00,270.7,270.9,270.7,270.8,181
2011/9/9,10:16:00,270.8,270.8,270.7,270.8,283
2011/9/9,10:17:00,270.8,270.9,270.7,270.7,147
2011/9/9,10:18:00,270.8,270.8,270.5,270.5,204
2011/9/9,10:19:00,270.6,270.6,270.3,270.3,216
2011/9/9,10:20:00,270.4,270.5,270.4,270.5,116
2011/9/9,10:21:00,270.6,270.7,270.5,270.6,222
2011/9/9,10:22:00,270.5,270.6,270.5,270.6,22
2011/9/9,10:23:00,270.5,270.6,270.5,270.6,161
2011/9/9,10:24:00,270.5,270.8,270.5,270.7,199
2011/9/9,10:25:00,270.6,270.7,270.6,270.6,124
2011/9/9,10:26:00,270.5,270.6,270.5,270.5,136
2011/9/9,10:27:00,270.4,270.5,270.4,270.4,71
2011/9/9,10:28:00,270.4,270.5,270.4,270.4,84
2011/9/9,10:29:00,270.5,270.6,270.5,270.6,140
2011/9/9,10:30:00,270.6,270.7,270.5,270.6,80
2011/9/9,10:31:00,270.7,270.8,270.6,270.7,107
2011/9/9,10:32:00,270.6,270.6,270.4,270.5,115
2011/9/9,10:33:00,270.4,270.4,269.9,269.9,171
2011/9/9,10:34:00,269.9,270.1,269.9,270.0,99
2011/9/9,10:35:00,270.0,270.1,269.9,270.0,71
2011/9/9,10:36:00,270.0,270.1,269.9,270.1,37
2011/9/9,10:37:00,270.0,270.2,270.0,270.1,32
2011/9/9,10:38:00,270.1,270.3,270.1,270.2,168
2011/9/9,10:39:00,270.1,270.1,269.9,270.0,128
2011/9/9,10:40:00,270.0,270.2,270.0,270.2,67
2011/9/9,10:41:00,270.2,270.2,270.0,270.0,12
2011/9/9,10:42:00,270.1,270.3,270.1,270.2,110
2011/9/9,10:43:00,270.2,270.2,270.1,270.2,80
2011/9/9,10:44:00,270.2,270.3,270.2,270.3,74
2011/9/9,10:45:00,270.3,270.3,270.2,270.3,19
2011/9/9,10:46:00,270.3,270.3,270.0,270.1,105
2011/9/9,10:47:00,270.1,270.2,270.1,270.1,30
2011/9/9,10:48:00,270.0,270.0,269.8,269.9,146
2011/9/9,10:49:00,269.9,269.9,269.6,269.8,83
2011/9/9,10:50:00,269.8,269.9,269.8,269.8,157
2011/9/9,10:51:00,269.8,270.0,269.8,269.9,74
2011/9/9,10:52:00,270.0,270.1,270.0,270.1,58
2011/9/9,10:53:00,270.2,270.2,270.1,270.1,58
2011/9/9,10:54:00,270.1,270.1,270.0,270.0,121
2011/9/9,10:55:00,270.0,270.2,270.0,270.2,56
2011/9/9,10:56:00,270.2,270.2,270.1,270.2,42
2011/9/9,10:57:00,270.1,270.2,270.1,270.1,40
2011/9/9,10:58:00,270.1,270.4,270.1,270.4,166
2011/9/9,10:59:00,270.5,270.6,270.5,270.6,104
2011/9/9,11:00:00,270.6,270.6,270.5,270.5,99
2011/9/9,11:01:00,270.6,270.6,270.2,270.3,96
2011/9/9,11:02:00,270.2,270.2,270.0,270.1,44
2011/9/9,11:03:00,270.1,270.1,269.8,269.8,165
2011/9/9,11:04:00,269.9,270.1,269.9,270.1,122
2011/9/9,11:05:00,270.0,270.0,270.0,270.0,28
2011/9/9,11:06:00,269.9,270.0,269.9,270.0,60
2011/9/9,11:07:00,270.1,270.1,269.9,269.9,19
2011/9/9,11:08:00,269.9,269.9,269.6,269.7,96
2011/9/9,11:09:00,269.7,269.8,269.7,269.7,17
2011/9/9,11:10:00,269.8,269.9,269.7,269.7,39
2011/9/9,11:11:00,269.8,270.0,269.8,270.0,42
2011/9/9,11:12:00,270.0,270.0,269.9,269.9,24
2011/9/9,11:13:00,269.8,269.8,269.8,269.8,18
2011/9/9,11:14:00,269.7,269.7,269.5,269.5,142
2011/9/9,11:15:00,269.5,269.5,269.4,269.5,69
2011/9/9,11:16:00,269.5,269.7,269.4,269.7,46
2011/9/9,11:17:00,269.7,269.7,269.5,269.6,45
2011/9/9,11:18:00,269.7,269.8,269.7,269.7,51
2011/9/9,11:19:00,269.6,269.7,269.6,269.7,39
2011/9/9,11:20:00,269.7,269.8,269.6,269.8,48
2011/9/9,11:21:00,269.7,269.8,269.6,269.6,84
2011/9/9,11:22:00,269.5,269.5,269.4,269.5,63
2011/9/9,11:23:00,269.4,269.6,269.4,269.5,117
2011/9/9,11:24:00,269.6,270.0,269.6,269.9,210
2011/9/9,11:25:00,269.9,270.0,269.8,269.8,94
2011/9/9,11:26:00,269.9,269.9,269.8,269.8,76
2011/9/9,11:27:00,269.8,269.8,269.8,269.8,20
2011/9/9,11:28:00,269.8,269.9,269.8,269.9,89
2011/9/9,11:29:00,270.0,270.0,270.0,270.0,35
2011/9/9,11:30:00,269.9,269.9,269.8,269.9,38
2011/9/9,11:31:00,269.8,269.8,269.0,269.0,442
2011/9/9,11:32:00,268.9,268.9,267.7,268.2,1594
2011/9/9,11:33:00,268.1,268.1,267.6,267.6,385
2011/9/9,11:34:00,267.6,267.9,267.5,267.7,342
2011/9/9,11:35:00,267.8,268.0,267.7,268.0,536
2011/9/9,11:36:00,267.9,267.9,267.2,267.2,625
2011/9/9,11:37:00,267.2,267.5,267.2,267.4,695
2011/9/9,11:38:00,267.4,267.4,267.3,267.3,330
2011/9/9,11:39:00,267.4,267.5,267.3,267.5,251
2011/9/9,11:40:00,267.5,267.6,267.3,267.6,250
2011/9/9,11:41:00,267.5,267.5,267.3,267.5,235
2011/9/9,11:42:00,267.5,267.8,267.4,267.7,195
2011/9/9,11:43:00,267.6,267.6,267.3,267.4,221
2011/9/9,11:44:00,267.4,267.5,267.2,267.3,384
2011/9/9,11:45:00,267.4,267.5,267.3,267.4,93
2011/9/9,11:46:00,267.3,267.6,267.2,267.6,229
2011/9/9,11:47:00,267.6,267.6,266.8,266.8,307
2011/9/9,11:48:00,266.8,267.0,266.8,266.9,392
2011/9/9,11:49:00,266.9,266.9,266.5,266.5,317
2011/9/9,11:50:00,266.5,266.5,266.3,266.3,331
2011/9/9,11:51:00,266.3,266.7,266.3,266.7,204
2011/9/9,11:52:00,266.8,266.9,266.8,266.9,60
2011/9/9,11:53:00,266.8,266.9,266.8,266.8,42
2011/9/9,11:54:00,266.7,266.8,266.7,266.8,39
2011/9/9,11:55:00,266.8,266.8,266.5,266.7,93
2011/9/9,11:56:00,266.7,267.2,266.7,267.2,142
2011/9/9,11:57:00,267.1,267.1,266.8,266.9,135
2011/9/9,11:58:00,266.9,267.0,266.9,267.0,72
2011/9/9,11:59:00,266.9,266.9,266.7,266.7,58
2011/9/9,12:00:00,266.8,266.9,266.8,266.8,46
2011/9/9,12:01:00,266.7,266.7,266.5,266.6,210
2011/9/9,12:02:00,266.6,266.7,266.6,266.7,146
2011/9/9,12:03:00,266.7,266.7,266.6,266.7,71
2011/9/9,12:04:00,266.6,266.6,266.5,266.5,67
2011/9/9,12:05:00,266.5,266.5,265.8,265.8,300
2011/9/9,12:06:00,265.8,266.1,265.7,265.9,411
2011/9/9,12:07:00,266.0,266.1,265.9,266.0,166
2011/9/9,12:08:00,266.0,266.1,265.9,266.1,118
2011/9/9,12:09:00,266.1,266.1,265.7,265.7,137
2011/9/9,12:10:00,265.7,266.0,265.6,265.9,178
2011/9/9,12:11:00,266.0,266.3,266.0,266.2,77
2011/9/9,12:12:00,266.2,266.2,266.0,266.1,35
2011/9/9,12:13:00,266.1,266.3,266.0,266.3,88
2011/9/9,12:14:00,266.3,266.6,266.3,266.3,278
2011/9/9,12:15:00,266.3,266.5,266.3,266.4,67
2011/9/9,12:16:00,266.3,266.5,266.2,266.3,170
2011/9/9,12:17:00,266.3,266.5,266.3,266.5,164
2011/9/9,12:18:00,266.5,266.6,266.5,266.5,41
2011/9/9,12:19:00,266.4,266.6,266.4,266.5,51
2011/9/9,12:20:00,266.4,266.5,266.4,266.4,46
2011/9/9,12:21:00,266.3,266.4,266.3,266.4,51
2011/9/9,12:22:00,266.4,266.4,266.0,266.1,93
2011/9/9,12:23:00,266.0,266.1,266.0,266.0,113
2011/9/9,12:24:00,266.0,266.1,265.8,265.8,78
2011/9/9,12:25:00,265.8,265.9,265.5,265.9,267
2011/9/9,12:26:00,266.0,266.0,265.9,266.0,209
2011/9/9,12:27:00,266.0,266.2,266.0,266.1,77
2011/9/9,12:28:00,266.1,266.4,266.1,266.4,86
2011/9/9,12:29:00,266.3,266.4,266.1,266.3,80
2011/9/9,12:30:00,266.3,266.5,266.2,266.4,97
2011/9/9,12:31:00,266.3,266.6,266.3,266.5,112
2011/9/9,12:32:00,266.5,266.5,266.4,266.4,90
2011/9/9,12:33:00,266.5,266.9,266.5,266.8,178
2011/9/9,12:34:00,266.8,266.9,266.7,266.8,63
2011/9/9,12:35:00,266.7,266.7,266.6,266.7,71
2011/9/9,12:36:00,266.7,266.9,266.7,266.7,70
2011/9/9,12:37:00,266.6,266.7,266.6,266.7,28
2011/9/9,12:38:00,266.7,266.9,266.6,266.6,71
2011/9/9,12:39:00,266.6,266.8,266.6,266.6,64
2011/9/9,12:40:00,266.5,266.6,266.5,266.5,55
2011/9/9,12:41:00,266.6,266.6,266.6,266.6,16
2011/9/9,12:42:00,266.7,267.1,266.7,266.8,129
2011/9/9,12:43:00,266.9,267.0,266.9,266.9,35
2011/9/9,12:44:00,266.9,267.1,266.9,267.1,19
2011/9/9,12:45:00,267.1,267.2,267.0,267.2,79
2011/9/9,12:46:00,267.1,267.3,267.0,267.3,52
2011/9/9,12:47:00,267.3,267.4,267.2,267.2,164
2011/9/9,12:48:00,267.2,267.2,267.1,267.2,43
2011/9/9,12:49:00,267.1,267.2,267.1,267.1,59
2011/9/9,12:50:00,267.1,267.2,267.1,267.2,50
2011/9/9,12:51:00,267.2,267.3,267.1,267.1,90
2011/9/9,12:52:00,267.1,267.2,267.0,267.0,173
2011/9/9,12:53:00,266.9,267.0,266.8,266.9,181
2011/9/9,12:54:00,266.9,266.9,266.9,266.9,38
2011/9/9,12:55:00,267.0,267.2,267.0,267.2,168
2011/9/9,12:56:00,267.2,267.5,267.2,267.5,203
2011/9/9,12:57:00,267.6,267.6,267.4,267.6,171
2011/9/9,12:58:00,267.6,267.7,267.5,267.7,182
2011/9/9,12:59:00,267.7,267.8,267.5,267.5,314
2011/9/9,13:00:00,267.6,267.9,267.6,267.9,221
2011/9/9,13:01:00,268.1,269.0,268.1,268.7,1651
2011/9/9,13:02:00,268.8,268.9,268.6,268.7,208
2011/9/9,13:03:00,268.6,268.6,268.5,268.6,126
2011/9/9,13:04:00,268.5,268.5,268.4,268.4,119
2011/9/9,13:05:00,268.4,268.4,268.4,268.4,80
2011/9/9,13:06:00,268.4,268.4,268.3,268.3,56
2011/9/9,13:07:00,268.3,268.3,268.2,268.2,58
2011/9/9,13:08:00,268.1,268.2,268.1,268.2,83
2011/9/9,13:09:00,268.2,268.6,268.2,268.5,230
2011/9/9,13:10:00,268.6,268.7,268.5,268.5,53
2011/9/9,13:11:00,268.6,268.7,268.6,268.6,149
2011/9/9,13:12:00,268.6,268.6,268.0,268.1,158
2011/9/9,13:13:00,268.0,268.0,267.8,267.8,62
2011/9/9,13:14:00,267.9,268.1,267.9,268.0,117
2011/9/9,13:15:00,268.0,268.1,267.8,267.8,50
2011/9/9,13:16:00,267.9,267.9,267.9,267.9,78
2011/9/9,13:17:00,267.9,268.4,267.9,268.2,202
2011/9/9,13:18:00,268.2,268.4,268.1,268.3,63
2011/9/9,13:19:00,268.2,268.3,268.1,268.3,101
2011/9/9,13:20:00,268.3,268.3,268.2,268.3,43
2011/9/9,13:21:00,268.2,268.3,268.2,268.2,69
2011/9/9,13:22:00,268.3,268.3,268.2,268.2,16
2011/9/9,13:23:00,268.3,268.4,268.2,268.4,58
2011/9/9,13:24:00,268.3,268.4,268.3,268.4,27
2011/9/9,13:25:00,268.4,268.4,268.3,268.3,16
2011/9/9,13:26:00,268.3,268.4,268.1,268.1,167
2011/9/9,13:27:00,268.1,268.1,267.9,268.0,75
2011/9/9,13:28:00,268.0,268.2,268.0,268.1,40
2011/9/9,13:29:00,268.1,268.2,268.0,268.2,107
2011/9/9,13:30:00,268.2,268.9,268.2,268.8,438
2011/9/9,13:31:00,268.7,269.4,268.6,269.2,639
2011/9/9,13:32:00,269.2,269.2,269.0,269.0,228
2011/9/9,13:33:00,269.0,269.1,268.9,268.9,140
2011/9/9,13:34:00,268.9,269.0,268.8,268.8,191
2011/9/9,13:35:00,268.8,268.8,268.5,268.5,371
2011/9/9,13:36:00,268.4,268.5,268.3,268.4,346
2011/9/9,13:37:00,268.4,268.6,268.3,268.6,223
2011/9/9,13:38:00,268.6,268.6,268.4,268.4,154
2011/9/9,13:39:00,268.5,268.6,268.5,268.6,73
2011/9/9,13:40:00,268.6,268.8,268.6,268.8,124
2011/9/9,13:41:00,268.7,268.9,268.7,268.9,79
2011/9/9,13:42:00,268.8,268.9,268.6,268.6,131
2011/9/9,13:43:00,268.6,268.7,268.6,268.6,135
2011/9/9,13:44:00,268.7,268.8,268.7,268.8,170
2011/9/9,13:45:00,268.9,268.9,268.7,268.8,120
2011/9/13,08:46:00,264.2,265.5,264.1,265.2,1789
2011/9/13,08:47:00,265.2,265.2,265.1,265.2,331
2011/9/13,08:48:00,265.1,265.7,265.1,265.5,505
2011/9/13,08:49:00,265.5,265.5,265.3,265.5,170
2011/9/13,08:50:00,265.4,265.4,265.3,265.4,192
2011/9/13,08:51:00,265.4,265.6,265.4,265.5,165
2011/9/13,08:52:00,265.5,265.5,265.4,265.4,38
2011/9/13,08:53:00,265.4,265.4,265.2,265.3,151
2011/9/13,08:54:00,265.3,265.3,265.3,265.3,60
2011/9/13,08:55:00,265.3,265.4,265.3,265.3,89
2011/9/13,08:56:00,265.3,265.8,265.3,265.7,223
2011/9/13,08:57:00,265.7,266.1,265.7,265.8,153
2011/9/13,08:58:00,265.8,266.2,265.8,266.1,150
2011/9/13,08:59:00,266.1,266.3,265.8,265.8,150
2011/9/13,09:00:00,265.8,266.1,265.8,266.0,149
2011/9/13,09:01:00,266.1,266.2,265.8,265.9,689
2011/9/13,09:02:00,265.9,265.9,265.4,265.5,609
2011/9/13,09:03:00,265.6,266.1,265.6,266.0,458
2011/9/13,09:04:00,266.0,266.2,265.9,265.9,221
2011/9/13,09:05:00,265.9,266.0,265.6,265.7,234
2011/9/13,09:06:00,265.7,265.7,265.3,265.5,197
2011/9/13,09:07:00,265.4,265.5,265.1,265.1,195
2011/9/13,09:08:00,265.1,265.2,265.0,265.0,264
2011/9/13,09:09:00,265.0,265.0,264.8,264.9,138
2011/9/13,09:10:00,264.8,265.1,264.7,265.0,185
2011/9/13,09:11:00,265.0,265.3,264.9,265.2,206
2011/9/13,09:12:00,265.2,265.3,265.1,265.1,204
2011/9/13,09:13:00,265.2,265.4,265.2,265.3,175
2011/9/13,09:14:00,265.4,265.5,265.2,265.2,70
2011/9/13,09:15:00,265.3,265.5,265.2,265.3,112
2011/9/13,09:16:00,265.2,265.3,264.0,264.0,644
2011/9/13,09:17:00,263.9,263.9,263.3,263.4,906
2011/9/13,09:18:00,263.4,263.7,263.3,263.6,326
2011/9/13,09:19:00,263.6,263.7,263.5,263.5,285
2011/9/13,09:20:00,263.4,263.9,263.4,263.7,282
2011/9/13,09:21:00,263.7,263.8,263.6,263.7,143
2011/9/13,09:22:00,263.7,263.7,263.5,263.5,233
2011/9/13,09:23:00,263.5,263.6,263.4,263.4,113
2011/9/13,09:24:00,263.5,263.9,263.4,263.8,267
2011/9/13,09:25:00,263.8,263.9,263.7,263.7,244
2011/9/13,09:26:00,263.7,264.0,263.6,263.9,201
2011/9/13,09:27:00,263.8,263.8,263.7,263.7,189
2011/9/13,09:28:00,263.7,264.2,263.7,264.1,285
2011/9/13,09:29:00,264.1,264.3,264.1,264.2,101
2011/9/13,09:30:00,264.2,264.2,263.9,264.0,241
2011/9/13,09:31:00,264.0,264.0,263.7,263.8,676
2011/9/13,09:32:00,263.8,263.9,263.8,263.9,71
2011/9/13,09:33:00,263.8,264.0,263.7,264.0,205
2011/9/13,09:34:00,263.9,263.9,263.8,263.8,41
2011/9/13,09:35:00,263.8,264.1,263.8,264.1,48
2011/9/13,09:36:00,264.1,264.2,263.9,264.1,160
2011/9/13,09:37:00,264.1,264.2,264.0,264.1,64
2011/9/13,09:38:00,264.0,264.1,263.9,263.9,54
2011/9/13,09:39:00,263.9,264.0,263.7,264.0,80
2011/9/13,09:40:00,264.0,264.0,263.9,263.9,15
2011/9/13,09:41:00,263.9,264.0,263.8,264.0,45
2011/9/13,09:42:00,263.9,263.9,263.7,263.8,32
2011/9/13,09:43:00,263.7,264.1,263.7,264.1,56
2011/9/13,09:44:00,264.0,264.1,263.9,264.0,32
2011/9/13,09:45:00,264.1,264.1,263.5,263.5,156
2011/9/13,09:46:00,263.5,263.5,262.7,262.7,1611
2011/9/13,09:47:00,262.7,262.8,262.6,262.6,335
2011/9/13,09:48:00,262.6,262.8,262.6,262.6,236
2011/9/13,09:49:00,262.6,262.9,262.5,262.7,153
2011/9/13,09:50:00,262.7,262.8,262.6,262.6,97
2011/9/13,09:51:00,262.6,262.6,262.1,262.2,529
2011/9/13,09:52:00,262.1,262.1,261.9,262.0,341
2011/9/13,09:53:00,262.0,262.4,262.0,262.4,201
2011/9/13,09:54:00,262.4,262.4,262.2,262.2,120
2011/9/13,09:55:00,262.2,262.2,262.1,262.2,163
2011/9/13,09:56:00,262.1,262.3,262.0,262.2,187
2011/9/13,09:57:00,262.2,262.2,262.1,262.2,47
2011/9/13,09:58:00,262.2,262.4,261.9,262.3,356
2011/9/13,09:59:00,262.2,262.5,262.2,262.4,115
2011/9/13,10:00:00,262.4,262.4,262.1,262.1,192
2011/9/13,10:01:00,262.1,262.4,262.0,262.3,380
2011/9/13,10:02:00,262.4,262.4,262.2,262.4,272
2011/9/13,10:03:00,262.3,262.6,262.3,262.5,172
2011/9/13,10:04:00,262.4,262.5,262.3,262.4,155
2011/9/13,10:05:00,262.4,262.4,262.3,262.3,165
2011/9/13,10:06:00,262.3,262.3,262.2,262.3,162
2011/9/13,10:07:00,262.2,262.5,262.2,262.3,110
2011/9/13,10:08:00,262.2,262.2,261.8,261.8,394
2011/9/13,10:09:00,261.9,262.0,261.8,261.9,233
2011/9/13,10:10:00,261.8,262.0,261.8,261.8,51
2011/9/13,10:11:00,261.9,262.5,261.9,262.3,172
2011/9/13,10:12:00,262.3,262.4,262.1,262.1,43
2011/9/13,10:13:00,262.0,262.4,262.0,262.3,54
2011/9/13,10:14:00,262.3,262.6,262.3,262.6,57
2011/9/13,10:15:00,262.5,262.5,262.3,262.3,51
2011/9/13,10:16:00,262.4,262.5,261.9,262.3,229
2011/9/13,10:17:00,262.4,262.4,262.2,262.3,66
2011/9/13,10:18:00,262.4,262.4,262.2,262.2,28
2011/9/13,10:19:00,262.2,262.2,262.0,262.1,77
2011/9/13,10:20:00,262.1,262.1,261.9,262.0,175
2011/9/13,10:21:00,262.0,262.1,261.8,261.8,182
2011/9/13,10:22:00,261.7,262.1,261.7,261.9,136
2011/9/13,10:23:00,261.8,261.9,261.8,261.8,121
2011/9/13,10:24:00,261.7,261.8,261.6,261.6,212
2011/9/13,10:25:00,261.6,261.6,261.4,261.5,263
2011/9/13,10:26:00,261.5,261.7,261.5,261.7,202
2011/9/13,10:27:00,261.7,261.8,261.6,261.6,71
2011/9/13,10:28:00,261.6,261.9,261.6,261.8,79
2011/9/13,10:29:00,261.7,261.9,261.7,261.9,55
2011/9/13,10:30:00,261.9,262.1,261.9,261.9,137
2011/9/13,10:31:00,261.8,262.1,261.8,261.9,67
2011/9/13,10:32:00,261.9,262.1,261.9,262.0,155
2011/9/13,10:33:00,262.0,262.2,262.0,262.0,102
2011/9/13,10:34:00,262.1,262.2,262.0,262.0,49
2011/9/13,10:35:00,262.1,262.1,261.8,261.9,114
2011/9/13,10:36:00,261.9,261.9,261.8,261.8,120
2011/9/13,10:37:00,261.9,262.1,261.8,262.0,221
2011/9/13,10:38:00,261.9,262.0,261.9,262.0,178
2011/9/13,10:39:00,262.0,262.1,261.9,262.0,111
2011/9/13,10:40:00,262.1,262.2,261.8,261.8,195
2011/9/13,10:41:00,261.8,262.0,261.8,262.0,71
2011/9/13,10:42:00,262.0,262.1,261.9,262.0,60
2011/9/13,10:43:00,261.9,262.0,261.8,262.0,83
2011/9/13,10:44:00,261.9,262.1,261.9,262.1,27
2011/9/13,10:45:00,262.0,262.2,262.0,262.1,69
2011/9/13,10:46:00,262.1,262.2,262.1,262.1,63
2011/9/13,10:47:00,262.1,262.2,262.0,262.0,156
2011/9/13,10:48:00,262.0,262.1,261.9,262.0,72
2011/9/13,10:49:00,262.0,262.1,261.9,261.9,81
2011/9/13,10:50:00,262.0,262.3,262.0,262.3,105
2011/9/13,10:51:00,262.3,262.4,262.1,262.2,197
2011/9/13,10:52:00,262.3,262.3,262.2,262.2,80
2011/9/13,10:53:00,262.3,262.3,262.2,262.2,127
2011/9/13,10:54:00,262.2,262.2,262.0,262.1,119
2011/9/13,10:55:00,262.0,262.0,262.0,262.0,31
2011/9/13,10:56:00,261.9,261.9,261.7,261.8,202
2011/9/13,10:57:00,261.8,261.8,261.7,261.8,102
2011/9/13,10:58:00,261.8,262.0,261.8,261.8,143
2011/9/13,10:59:00,261.8,262.0,261.7,262.0,98
2011/9/13,11:00:00,262.0,262.2,262.0,262.1,84
2011/9/13,11:01:00,262.0,262.0,261.8,261.9,54
2011/9/13,11:02:00,261.9,261.9,261.8,261.8,30
2011/9/13,11:03:00,261.8,262.0,261.8,262.0,38
2011/9/13,11:04:00,262.0,262.1,262.0,262.0,85
2011/9/13,11:05:00,262.1,262.1,261.9,261.9,15
2011/9/13,11:06:00,261.8,262.1,261.8,262.0,10
2011/9/13,11:07:00,262.0,262.2,262.0,262.2,29
2011/9/13,11:08:00,262.1,262.1,262.0,262.1,34
2011/9/13,11:09:00,262.1,262.2,262.1,262.2,79
2011/9/13,11:10:00,262.2,262.2,262.0,262.0,49
2011/9/13,11:11:00,262.0,262.0,261.9,261.9,41
2011/9/13,11:12:00,262.0,262.1,262.0,262.1,30
2011/9/13,11:13:00,262.1,262.3,262.0,262.3,76
2011/9/13,11:14:00,262.3,262.3,262.1,262.1,30
2011/9/13,11:15:00,262.2,262.4,262.2,262.2,85
2011/9/13,11:16:00,262.2,262.2,262.1,262.2,129
2011/9/13,11:17:00,262.3,262.3,262.2,262.2,15
2011/9/13,11:18:00,262.2,262.2,262.1,262.1,63
2011/9/13,11:19:00,262.1,262.3,262.1,262.3,77
2011/9/13,11:20:00,262.2,262.3,262.2,262.3,68
2011/9/13,11:21:00,262.2,262.2,262.2,262.2,52
2011/9/13,11:22:00,262.1,262.2,262.0,262.1,61
2011/9/13,11:23:00,262.1,262.1,262.0,262.1,12
2011/9/13,11:24:00,262.1,262.1,262.0,262.1,26
2011/9/13,11:25:00,262.1,262.1,262.0,262.0,41
2011/9/13,11:26:00,262.1,262.1,262.1,262.1,45
2011/9/13,11:27:00,262.2,262.8,262.2,262.7,303
2011/9/13,11:28:00,262.8,262.8,262.6,262.8,68
2011/9/13,11:29:00,262.7,262.9,262.6,262.8,83
2011/9/13,11:30:00,262.8,262.8,262.7,262.8,60
2011/9/13,11:31:00,262.8,262.8,262.6,262.7,149
2011/9/13,11:32:00,262.8,262.8,262.7,262.7,50
2011/9/13,11:33:00,262.8,262.8,262.7,262.7,51
2011/9/13,11:34:00,262.8,263.0,262.7,262.9,191
2011/9/13,11:35:00,262.9,262.9,262.7,262.7,60
2011/9/13,11:36:00,262.7,262.8,262.7,262.8,63
2011/9/13,11:37:00,262.7,262.8,262.7,262.8,40
2011/9/13,11:38:00,262.9,262.9,262.8,262.8,43
2011/9/13,11:39:00,262.8,262.9,262.8,262.9,34
2011/9/13,11:40:00,262.9,263.0,262.7,262.7,107
2011/9/13,11:41:00,262.7,262.8,262.7,262.8,89
2011/9/13,11:42:00,262.8,262.8,262.5,262.5,124
2011/9/13,11:43:00,262.5,262.8,262.5,262.8,148
2011/9/13,11:44:00,262.8,262.8,262.8,262.8,102
2011/9/13,11:45:00,262.7,262.7,262.7,262.7,8
2011/9/13,11:46:00,262.8,262.9,262.8,262.8,37
2011/9/13,11:47:00,262.9,263.2,262.9,263.0,87
2011/9/13,11:48:00,262.9,263.1,262.8,263.1,39
2011/9/13,11:49:00,263.0,263.8,263.0,263.4,274
2011/9/13,11:50:00,263.4,263.5,263.3,263.4,131
2011/9/13,11:51:00,263.4,263.5,263.4,263.4,132
2011/9/13,11:52:00,263.4,263.4,263.4,263.4,24
2011/9/13,11:53:00,263.4,263.4,263.1,263.2,88
2011/9/13,11:54:00,263.2,263.2,263.1,263.2,111
2011/9/13,11:55:00,263.2,263.2,263.1,263.1,52
2011/9/13,11:56:00,263.0,263.1,262.9,262.9,66
2011/9/13,11:57:00,262.9,262.9,262.9,262.9,48
2011/9/13,11:58:00,262.9,262.9,262.8,262.9,89
2011/9/13,11:59:00,262.9,263.0,262.9,262.9,181
2011/9/13,12:00:00,263.0,263.0,263.0,263.0,66
2011/9/13,12:01:00,263.0,263.0,262.8,262.9,108
2011/9/13,12:02:00,262.9,263.0,262.4,262.4,179
2011/9/13,12:03:00,262.4,262.5,262.4,262.4,140
2011/9/13,12:04:00,262.3,262.3,262.2,262.2,135
2011/9/13,12:05:00,262.3,262.3,262.2,262.2,55
2011/9/13,12:06:00,262.2,262.2,261.9,261.9,107
2011/9/13,12:07:00,261.9,262.1,261.9,262.1,62
2011/9/13,12:08:00,262.1,262.1,262.0,262.0,42
2011/9/13,12:09:00,262.0,262.1,262.0,262.0,37
2011/9/13,12:10:00,262.0,262.0,261.9,262.0,24
2011/9/13,12:11:00,262.1,262.1,261.9,261.9,54
2011/9/13,12:12:00,261.9,262.0,261.9,262.0,92
2011/9/13,12:13:00,262.0,262.0,261.6,261.6,220
2011/9/13,12:14:00,261.6,261.7,261.3,261.3,337
2011/9/13,12:15:00,261.3,261.5,261.3,261.3,239
2011/9/13,12:16:00,261.3,261.4,261.0,261.1,275
2011/9/13,12:17:00,261.1,261.2,261.0,261.0,182
2011/9/13,12:18:00,261.1,261.3,261.0,261.3,290
2011/9/13,12:19:00,261.3,261.3,261.1,261.2,137
2011/9/13,12:20:00,261.3,261.5,261.3,261.5,135
2011/9/13,12:21:00,261.4,261.4,261.2,261.2,73
2011/9/13,12:22:00,261.3,261.3,261.1,261.2,68
2011/9/13,12:23:00,261.1,261.3,261.1,261.2,57
2011/9/13,12:24:00,261.2,261.3,261.2,261.3,37
2011/9/13,12:25:00,261.3,261.3,260.8,260.8,156
2011/9/13,12:26:00,260.9,261.0,260.8,261.0,147
2011/9/13,12:27:00,261.0,261.1,260.9,261.1,68
2011/9/13,12:28:00,261.0,261.1,261.0,261.0,78
2011/9/13,12:29:00,260.9,261.1,260.9,261.1,126
2011/9/13,12:30:00,261.1,261.2,260.6,260.6,258
2011/9/13,12:31:00,260.7,260.8,260.7,260.8,141
2011/9/13,12:32:00,260.9,261.1,260.8,261.1,70
2011/9/13,12:33:00,261.1,261.3,261.1,261.2,97
2011/9/13,12:34:00,261.2,261.3,261.1,261.2,44
2011/9/13,12:35:00,261.2,261.3,261.1,261.3,13
2011/9/13,12:36:00,261.2,261.3,261.1,261.3,65
2011/9/13,12:37:00,261.4,261.4,261.2,261.2,74
2011/9/13,12:38:00,261.3,261.3,261.1,261.1,41
2011/9/13,12:39:00,261.2,261.2,261.1,261.2,65
2011/9/13,12:40:00,261.3,261.5,261.3,261.5,98
2011/9/13,12:41:00,261.6,261.6,261.3,261.3,104
2011/9/13,12:42:00,261.3,261.3,261.3,261.3,77
2011/9/13,12:43:00,261.3,261.4,261.2,261.2,119
2011/9/13,12:44:00,261.2,261.2,261.0,261.1,122
2011/9/13,12:45:00,261.1,261.1,260.6,260.9,141
2011/9/13,12:46:00,260.9,261.0,260.9,261.0,97
2011/9/13,12:47:00,261.0,261.1,261.0,261.0,79
2011/9/13,12:48:00,261.0,261.0,260.7,260.7,71
2011/9/13,12:49:00,260.6,260.7,260.4,260.4,159
2011/9/13,12:50:00,260.4,260.4,260.2,260.2,291
2011/9/13,12:51:00,260.3,260.6,260.3,260.5,253
2011/9/13,12:52:00,260.5,260.5,260.3,260.3,89
2011/9/13,12:53:00,260.3,260.8,260.3,260.8,275
2011/9/13,12:54:00,260.8,260.9,260.7,260.7,193
2011/9/13,12:55:00,260.6,260.7,260.6,260.6,79
2011/9/13,12:56:00,260.7,260.7,260.4,260.5,84
2011/9/13,12:57:00,260.5,260.6,260.4,260.4,180
2011/9/13,12:58:00,260.4,260.6,260.4,260.6,172
2011/9/13,12:59:00,260.5,260.7,260.5,260.6,56
2011/9/13,13:00:00,260.6,260.7,260.6,260.7,71
2011/9/13,13:01:00,260.7,260.8,260.6,260.6,189
2011/9/13,13:02:00,260.6,260.7,260.6,260.6,77
2011/9/13,13:03:00,260.5,260.5,260.3,260.4,245
2011/9/13,13:04:00,260.4,260.4,260.1,260.2,191
2011/9/13,13:05:00,260.2,260.3,260.2,260.2,38
2011/9/13,13:06:00,260.2,260.6,260.1,260.5,209
2011/9/13,13:07:00,260.5,260.5,260.5,260.5,59
2011/9/13,13:08:00,260.5,260.5,260.0,260.0,308
2011/9/13,13:09:00,260.0,260.1,259.8,259.9,287
2011/9/13,13:10:00,259.9,260.0,259.8,260.0,226
2011/9/13,13:11:00,259.9,260.1,259.9,260.1,104
2011/9/13,13:12:00,260.0,260.0,259.9,259.9,90
2011/9/13,13:13:00,259.9,259.9,259.7,259.7,224
2011/9/13,13:14:00,259.8,259.9,259.8,259.9,131
2011/9/13,13:15:00,259.8,259.8,259.6,259.6,118
2011/9/13,13:16:00,259.6,259.7,259.4,259.5,382
2011/9/13,13:17:00,259.5,259.6,259.4,259.5,330
2011/9/13,13:18:00,259.5,259.6,259.5,259.6,112
2011/9/13,13:19:00,259.5,259.5,259.3,259.5,696
2011/9/13,13:20:00,259.5,259.6,259.4,259.6,327
2011/9/13,13:21:00,259.6,259.7,259.5,259.5,188
2011/9/13,13:22:00,259.6,259.8,259.6,259.7,263
2011/9/13,13:23:00,259.7,259.8,259.6,259.7,267
2011/9/13,13:24:00,259.7,259.8,259.7,259.8,167
2011/9/13,13:25:00,259.8,260.0,259.7,260.0,346
2011/9/13,13:26:00,259.9,260.0,259.8,259.8,70
2011/9/13,13:27:00,259.9,260.1,259.9,260.1,188
2011/9/13,13:28:00,260.1,260.1,260.0,260.0,100
2011/9/13,13:29:00,260.0,260.2,260.0,260.0,247
2011/9/13,13:30:00,260.1,260.1,259.9,259.9,218
2011/9/13,13:31:00,259.9,260.3,259.6,259.9,877
2011/9/13,13:32:00,259.9,259.9,259.7,259.8,379
2011/9/13,13:33:00,259.8,260.0,259.8,260.0,208
2011/9/13,13:34:00,260.0,260.1,259.9,259.9,308
2011/9/13,13:35:00,259.9,259.9,259.6,259.9,409
2011/9/13,13:36:00,259.9,259.9,259.8,259.8,119
2011/9/13,13:37:00,259.8,260.0,259.8,259.9,239
2011/9/13,13:38:00,259.9,259.9,259.8,259.9,21
2011/9/13,13:39:00,259.9,260.3,259.9,260.2,430
2011/9/13,13:40:00,260.3,260.5,260.2,260.5,274
2011/9/13,13:41:00,260.5,260.5,260.4,260.5,112
2011/9/13,13:42:00,260.5,260.6,260.3,260.3,176
2011/9/13,13:43:00,260.4,260.4,260.2,260.2,108
2011/9/13,13:44:00,260.2,260.3,260.2,260.2,59
2011/9/13,13:45:00,260.4,260.5,260.3,260.4,104
2011/9/13,14:36:00,260.9,261.0,260.9,261.0,41
2011/9/13,14:37:00,261.0,261.0,261.0,261.0,4
2011/9/13,14:38:00,261.0,261.0,260.9,260.9,14
2011/9/13,14:40:00,260.8,260.8,260.7,260.7,6
2011/9/13,14:41:00,260.6,260.6,260.4,260.4,19
2011/9/13,14:42:00,260.5,260.5,260.5,260.5,10
2011/9/13,14:43:00,260.5,260.5,260.5,260.5,5
2011/9/13,14:44:00,260.6,260.6,260.6,260.6,2
2011/9/13,14:45:00,260.4,260.4,260.4,260.4,11
2011/9/13,14:46:00,260.4,260.4,260.4,260.4,6
2011/9/13,14:47:00,260.3,260.3,260.3,260.3,7
2011/9/13,14:48:00,260.3,260.3,260.3,260.3,1
2011/9/13,14:49:00,260.2,260.2,260.2,260.2,7
2011/9/13,14:50:00,260.2,260.2,260.2,260.2,5
2011/9/13,14:51:00,260.2,260.2,260.2,260.2,5
2011/9/13,14:52:00,260.2,260.2,260.2,260.2,2
2011/9/13,14:54:00,260.2,260.2,260.2,260.2,10
2011/9/13,14:55:00,260.2,260.3,260.2,260.2,6
2011/9/13,14:56:00,260.2,260.2,260.2,260.2,8
2011/9/13,14:57:00,260.2,260.2,260.2,260.2,1
2011/9/13,15:00:00,260.3,260.3,260.3,260.3,1
2011/9/13,15:01:00,260.2,260.2,259.9,260.0,33
2011/9/13,15:02:00,260.2,260.3,260.2,260.3,6
2011/9/13,15:03:00,260.1,260.1,259.9,259.9,11
2011/9/13,15:04:00,259.9,259.9,259.7,259.7,11
2011/9/13,15:05:00,259.6,259.8,259.6,259.8,6
2011/9/13,15:06:00,259.7,259.7,259.6,259.6,5
2011/9/13,15:07:00,259.6,259.7,259.5,259.7,39
2011/9/13,15:08:00,259.7,259.7,259.6,259.6,12
2011/9/13,15:09:00,259.5,259.5,259.4,259.4,7
2011/9/13,15:10:00,259.4,259.4,259.3,259.3,5
2011/9/13,15:11:00,259.3,259.3,259.3,259.3,4
2011/9/13,15:12:00,259.3,259.3,259.0,259.1,34
2011/9/13,15:13:00,259.1,259.1,259.0,259.0,19
2011/9/13,15:14:00,259.0,259.0,258.7,258.8,22
2011/9/13,15:15:00,258.9,259.0,258.9,259.0,2
2011/9/13,15:16:00,259.1,259.1,259.1,259.1,18
2011/9/13,15:17:00,259.1,259.1,259.1,259.1,3
2011/9/13,15:18:00,259.1,259.1,259.1,259.1,4
2011/9/13,15:19:00,259.1,259.2,259.1,259.2,75
2011/9/13,15:20:00,259.3,259.4,259.3,259.4,12
2011/9/13,15:21:00,259.5,259.6,259.5,259.6,16
2011/9/13,15:22:00,259.5,259.7,259.5,259.6,50
2011/9/13,15:23:00,259.7,259.8,259.7,259.7,46
2011/9/13,15:24:00,259.5,259.6,259.3,259.3,27
2011/9/13,15:25:00,259.3,259.3,259.2,259.2,16
2011/9/13,15:26:00,259.3,259.3,259.3,259.3,3
2011/9/13,15:27:00,259.2,259.2,259.2,259.2,4
2011/9/13,15:28:00,259.2,259.3,259.2,259.3,84
2011/9/13,15:29:00,259.3,259.3,259.3,259.3,2
2011/9/13,15:30:00,259.3,259.3,259.3,259.3,6
2011/9/13,15:31:00,259.3,259.3,259.3,259.3,1
2011/9/13,15:32:00,259.2,259.2,259.1,259.1,16
2011/9/13,15:33:00,259.1,259.1,259.1,259.1,2
2011/9/13,15:34:00,259.0,259.0,259.0,259.0,11
2011/9/13,15:35:00,259.0,259.1,259.0,259.1,4
2011/9/13,15:36:00,259.1,259.1,259.1,259.1,1
2011/9/13,15:37:00,259.2,259.2,259.0,259.0,6
2011/9/13,15:38:00,259.0,259.0,258.8,258.8,12
2011/9/13,15:39:00,258.8,259.0,258.8,259.0,14
2011/9/13,15:40:00,258.8,258.8,258.7,258.7,11
2011/9/13,15:41:00,258.7,258.7,258.6,258.6,2
2011/9/13,15:42:00,258.7,258.8,258.7,258.8,7
2011/9/13,15:43:00,258.8,258.8,258.8,258.8,5
2011/9/13,15:46:00,259.0,259.0,258.9,258.9,2
2011/9/13,15:48:00,258.9,258.9,258.8,258.8,17
2011/9/13,15:49:00,258.7,258.8,258.5,258.6,11
2011/9/13,15:50:00,258.6,258.6,258.3,258.3,14
2011/9/13,15:51:00,258.4,258.5,258.3,258.3,19
2011/9/13,15:52:00,258.3,258.3,258.2,258.2,3
2011/9/13,15:53:00,258.2,258.3,258.2,258.3,7
2011/9/13,15:54:00,258.2,258.2,258.1,258.2,10
2011/9/13,15:55:00,258.2,258.2,258.1,258.1,8
2011/9/13,15:56:00,258.1,258.2,258.1,258.2,17
2011/9/13,15:57:00,258.3,258.3,258.2,258.2,14
2011/9/13,15:58:00,258.2,258.2,258.1,258.1,4
2011/9/13,15:59:00,258.0,258.0,257.7,257.7,25
2011/9/13,16:00:00,257.7,257.7,257.5,257.5,29
2011/9/13,16:01:00,257.5,257.5,257.4,257.5,19
2011/9/13,16:02:00,257.6,257.9,257.6,257.8,39
2011/9/13,16:03:00,257.9,257.9,257.9,257.9,9
2011/9/13,16:04:00,257.9,257.9,257.9,257.9,3
2011/9/13,16:05:00,257.9,257.9,257.9,257.9,5
2011/9/13,16:06:00,257.9,257.9,257.8,257.8,4
2011/9/13,16:07:00,257.9,258.0,257.9,258.0,7
2011/9/13,16:08:00,258.0,258.0,258.0,258.0,3
2011/9/13,16:09:00,257.9,257.9,257.7,257.7,12
2011/9/13,16:10:00,257.7,257.7,257.7,257.7,2
2011/9/13,16:11:00,257.7,257.7,257.7,257.7,13
2011/9/13,16:12:00,257.7,257.7,257.5,257.5,14
2011/9/13,16:13:00,257.5,257.5,257.3,257.3,24
2011/9/13,16:14:00,257.2,257.2,257.1,257.2,11
2011/9/13,16:15:00,257.2,257.2,257.0,257.0,19
2011/9/13,16:16:00,256.9,256.9,256.6,256.9,12
2011/9/13,16:17:00,256.9,257.0,256.9,257.0,10
2011/9/13,16:18:00,256.9,256.9,256.8,256.8,11
2011/9/13,16:19:00,256.7,256.9,256.6,256.9,13
2011/9/13,16:20:00,257.0,257.0,256.5,256.5,8
2011/9/13,16:21:00,256.6,256.8,256.5,256.8,19
2011/9/13,16:22:00,256.7,256.7,256.6,256.7,21
2011/9/13,16:23:00,256.8,256.9,256.8,256.9,5
2011/9/13,16:24:00,256.8,256.8,256.8,256.8,5
2011/9/13,16:25:00,257.0,257.0,257.0,257.0,2
2011/9/13,16:26:00,257.0,257.0,256.8,256.8,19
2011/9/13,16:27:00,256.8,257.0,256.8,257.0,14
2011/9/13,16:28:00,257.0,257.1,256.9,256.9,18
2011/9/13,16:29:00,257.0,257.0,256.9,257.0,11
2011/9/13,16:30:00,257.1,257.2,257.1,257.2,16
2011/9/13,16:31:00,256.9,256.9,256.8,256.8,12
2011/9/13,16:34:00,256.8,256.8,256.8,256.8,7
2011/9/13,16:35:00,256.9,257.0,256.9,257.0,10
2011/9/13,16:36:00,257.0,257.0,257.0,257.0,4
2011/9/13,16:37:00,256.8,256.8,256.7,256.8,13
2011/9/13,16:38:00,256.8,257.0,256.8,257.0,13
2011/9/13,16:39:00,257.0,257.0,257.0,257.0,12
2011/9/13,16:40:00,256.9,256.9,256.9,256.9,3
2011/9/13,16:41:00,256.7,256.7,256.6,256.6,7
2011/9/13,16:42:00,256.6,256.7,256.6,256.7,4
2011/9/13,16:43:00,256.6,256.9,256.6,256.9,28
2011/9/13,16:44:00,256.9,257.0,256.9,256.9,3
2011/9/13,16:45:00,256.8,256.8,256.7,256.7,7
2011/9/13,16:46:00,256.6,256.6,256.6,256.6,9
2011/9/13,16:47:00,256.6,256.7,256.5,256.5,11
2011/9/13,16:48:00,256.5,256.5,256.5,256.5,8
2011/9/13,16:49:00,256.6,256.6,256.6,256.6,4
2011/9/13,16:51:00,256.8,256.8,256.8,256.8,1
2011/9/13,16:52:00,256.9,256.9,256.8,256.9,17
2011/9/13,16:53:00,257.0,257.0,257.0,257.0,6
2011/9/13,16:54:00,257.1,257.1,256.9,256.9,17
2011/9/13,16:55:00,256.9,256.9,256.8,256.8,20
2011/9/13,16:56:00,256.9,257.1,256.9,257.1,31
2011/9/13,16:57:00,257.0,257.1,257.0,257.1,19
2011/9/13,16:58:00,257.1,257.3,257.1,257.1,57
2011/9/13,16:59:00,257.1,257.2,257.1,257.2,7
2011/9/13,17:00:00,257.3,257.5,257.2,257.5,48
2011/9/13,17:02:00,257.4,257.5,257.4,257.4,12
2011/9/13,17:03:00,257.3,257.4,257.2,257.4,12
2011/9/13,17:04:00,257.5,257.7,257.5,257.7,11
2011/9/13,17:05:00,257.6,257.6,257.5,257.5,14
2011/9/13,17:06:00,257.4,257.6,257.4,257.6,2
2011/9/13,17:07:00,257.6,257.6,257.4,257.4,43
2011/9/13,17:08:00,257.4,257.4,257.4,257.4,10
2011/9/13,17:09:00,257.4,257.5,257.4,257.5,7
2011/9/13,17:10:00,257.4,257.4,257.4,257.4,6
2011/9/13,17:11:00,257.4,257.6,257.4,257.6,9
2011/9/13,17:12:00,257.6,257.6,257.6,257.6,4
2011/9/13,17:13:00,257.6,257.6,257.6,257.6,2
2011/9/13,17:14:00,257.5,257.5,257.4,257.4,4
2011/9/13,17:16:00,257.4,257.4,257.3,257.3,7
2011/9/13,17:17:00,257.3,257.3,257.3,257.3,2
2011/9/13,17:19:00,257.3,257.3,257.3,257.3,5
2011/9/13,17:20:00,257.3,257.3,257.3,257.3,5
2011/9/13,17:22:00,257.3,257.3,257.2,257.2,16
2011/9/13,17:24:00,257.3,257.3,257.3,257.3,1
2011/9/13,17:25:00,257.3,257.3,257.2,257.2,11
2011/9/13,17:26:00,257.1,257.1,257.1,257.1,10
2011/9/13,17:27:00,257.2,257.2,257.2,257.2,3
2011/9/13,17:28:00,257.1,257.1,257.1,257.1,6
2011/9/13,17:29:00,257.1,257.1,257.1,257.1,10
2011/9/13,17:30:00,257.2,257.2,257.2,257.2,5
2011/9/13,17:31:00,257.3,257.3,257.3,257.3,5
2011/9/13,17:32:00,257.3,257.4,257.3,257.4,10
2011/9/13,17:34:00,257.4,257.4,257.4,257.4,5
2011/9/13,17:35:00,257.5,257.7,257.5,257.6,14
2011/9/13,17:37:00,257.5,257.6,257.5,257.6,6
2011/9/13,17:38:00,257.4,257.4,257.4,257.4,5
2011/9/13,17:39:00,257.3,257.3,257.3,257.3,2
2011/9/13,17:41:00,257.4,257.5,257.4,257.5,7
2011/9/13,17:43:00,257.5,257.5,257.5,257.5,7
2011/9/13,17:45:00,257.4,257.4,257.4,257.4,1
2011/9/13,17:47:00,257.4,257.4,257.3,257.3,13
2011/9/13,17:48:00,257.2,257.2,257.2,257.2,13
2011/9/13,17:50:00,257.1,257.1,256.9,256.9,19
2011/9/13,17:51:00,256.8,256.8,256.8,256.8,11
2011/9/13,17:52:00,256.8,256.8,256.7,256.8,36
2011/9/13,17:53:00,256.9,257.0,256.9,257.0,17
2011/9/13,17:54:00,257.1,257.1,256.8,257.1,26
2011/9/13,17:56:00,257.1,257.1,257.0,257.0,11
2011/9/13,17:57:00,257.1,257.1,256.9,257.0,8
2011/9/13,17:58:00,256.9,256.9,256.9,256.9,5
2011/9/13,17:59:00,256.9,256.9,256.7,256.7,12
2011/9/13,18:00:00,256.6,256.6,256.6,256.6,4
2011/9/13,18:01:00,256.8,256.8,256.8,256.8,1
2011/9/13,18:02:00,256.7,256.7,256.6,256.6,2
2011/9/13,18:05:00,256.8,256.8,256.7,256.7,3
2011/9/13,18:06:00,256.8,256.8,256.8,256.8,2
2011/9/13,18:07:00,256.8,256.9,256.8,256.9,20
2011/9/13,18:08:00,257.0,257.0,256.9,256.9,6
2011/9/13,18:10:00,256.8,256.8,256.6,256.7,18
2011/9/13,18:11:00,256.7,256.7,256.7,256.7,11
2011/9/13,18:12:00,256.7,256.7,256.7,256.7,5
2011/9/13,18:14:00,256.7,256.7,256.7,256.7,8
2011/9/13,18:15:00,256.6,256.6,256.4,256.5,19
2011/9/13,18:16:00,256.4,256.4,256.4,256.4,5
2011/9/13,18:17:00,256.4,256.5,256.4,256.5,4
2011/9/13,18:18:00,256.5,256.5,256.4,256.4,14
2011/9/13,18:19:00,256.5,256.5,256.5,256.5,1
2011/9/13,18:20:00,256.5,256.6,256.5,256.6,8
2011/9/13,18:21:00,256.6,256.6,256.5,256.6,6
2011/9/13,18:22:00,256.6,256.7,256.5,256.7,5
2011/9/13,18:24:00,256.7,256.7,256.7,256.7,7
2011/9/13,18:25:00,256.7,256.7,256.6,256.6,3
2011/9/13,18:26:00,256.7,256.8,256.7,256.8,27
2011/9/13,18:27:00,256.8,256.8,256.8,256.8,5
2011/9/13,18:29:00,256.8,256.8,256.8,256.8,1
2011/9/13,18:31:00,256.8,256.8,256.7,256.7,10
2011/9/13,18:32:00,256.7,256.7,256.7,256.7,1
2011/9/13,18:33:00,256.7,256.7,256.7,256.7,1
2011/9/13,18:34:00,256.6,256.6,256.6,256.6,1
2011/9/13,18:35:00,256.7,256.7,256.7,256.7,1
2011/9/13,18:36:00,256.7,256.8,256.7,256.8,2
2011/9/13,18:38:00,256.9,257.2,256.9,257.2,45
2011/9/13,18:40:00,257.2,257.2,257.2,257.2,5
2011/9/13,18:41:00,257.4,257.4,257.3,257.3,3
2011/9/13,18:43:00,257.4,257.4,257.4,257.4,3
2011/9/13,18:44:00,257.4,257.4,257.4,257.4,1
2011/9/13,18:45:00,257.4,257.5,257.4,257.5,11
2011/9/13,18:46:00,257.6,257.6,257.6,257.6,12
2011/9/13,18:48:00,257.5,257.5,257.5,257.5,1
2011/9/13,18:50:00,257.4,257.4,257.4,257.4,1
2011/9/13,18:51:00,257.4,257.5,257.4,257.5,8
2011/9/13,18:52:00,257.6,257.6,257.6,257.6,1
2011/9/13,18:53:00,257.5,257.5,257.5,257.5,5
2011/9/13,18:54:00,257.4,257.4,257.4,257.4,2
2011/9/13,18:57:00,257.3,257.3,257.3,257.3,1
2011/9/13,18:58:00,257.2,257.2,257.2,257.2,4
2011/9/13,19:01:00,257.4,257.4,257.4,257.4,7
2011/9/13,19:03:00,257.7,257.7,257.7,257.7,1
2011/9/13,19:04:00,257.7,257.7,257.7,257.7,2
2011/9/13,19:05:00,257.8,257.8,257.7,257.8,9
2011/9/13,19:06:00,257.8,257.8,257.8,257.8,7
2011/9/13,19:08:00,257.9,257.9,257.9,257.9,12
2011/9/13,19:09:00,257.9,257.9,257.9,257.9,4
2011/9/13,19:11:00,258.0,258.0,258.0,258.0,5
2011/9/13,19:12:00,258.0,258.2,258.0,258.2,8
2011/9/13,19:13:00,258.2,258.2,258.2,258.2,4
2011/9/13,19:14:00,258.2,258.2,258.1,258.1,9
2011/9/13,19:15:00,258.2,258.3,258.2,258.3,21
2011/9/13,19:16:00,258.3,258.3,258.2,258.3,8
2011/9/13,19:18:00,258.2,258.2,258.0,258.0,6
2011/9/13,19:19:00,257.9,257.9,257.9,257.9,6
2011/9/13,19:20:00,257.9,258.0,257.9,257.9,11
2011/9/13,19:21:00,257.9,257.9,257.9,257.9,1
2011/9/13,19:22:00,257.8,257.8,257.8,257.8,9
2011/9/13,19:24:00,257.9,257.9,257.9,257.9,1
2011/9/13,19:25:00,258.1,258.3,258.1,258.3,12
2011/9/13,19:27:00,258.3,258.3,258.3,258.3,2
2011/9/13,19:28:00,258.4,258.6,258.4,258.6,46
2011/9/13,19:29:00,258.6,258.6,258.5,258.6,3
2011/9/13,19:30:00,258.7,258.7,258.6,258.6,14
2011/9/13,19:31:00,258.5,258.6,258.5,258.5,6
2011/9/13,19:32:00,258.6,258.6,258.6,258.6,2
2011/9/13,19:33:00,258.4,258.5,258.4,258.5,21
2011/9/13,19:34:00,258.6,258.9,258.6,258.9,21
2011/9/13,19:35:00,258.9,259.1,258.9,259.1,57
2011/9/13,19:36:00,259.1,259.1,258.9,259.1,6
2011/9/13,19:37:00,258.9,258.9,258.9,258.9,1
2011/9/13,19:38:00,259.1,259.2,259.0,259.2,9
2011/9/13,19:39:00,259.2,259.4,259.2,259.4,26
2011/9/13,19:40:00,259.2,259.4,259.2,259.3,15
2011/9/13,19:41:00,259.3,259.3,259.0,259.0,7
2011/9/13,19:42:00,258.9,258.9,258.8,258.8,8
2011/9/13,19:43:00,258.7,258.8,258.7,258.7,8
2011/9/13,19:44:00,258.6,258.6,258.5,258.5,2
2011/9/13,19:45:00,258.6,258.6,258.6,258.6,13
2011/9/13,19:46:00,258.5,258.6,258.5,258.5,7
2011/9/13,19:47:00,258.4,258.4,257.4,257.5,50
2011/9/13,19:48:00,257.4,257.5,257.4,257.5,4
2011/9/13,19:49:00,257.6,258.0,257.6,258.0,21
2011/9/13,19:50:00,257.8,257.8,257.8,257.8,4
2011/9/13,19:52:00,257.8,258.0,257.7,257.9,13
2011/9/13,19:54:00,258.0,258.0,257.8,257.8,15
2011/9/13,19:55:00,257.7,258.0,257.7,258.0,8
2011/9/13,19:57:00,257.8,257.8,257.6,257.8,8
2011/9/13,19:58:00,257.8,257.8,257.8,257.8,1
2011/9/13,19:59:00,258.0,258.4,258.0,258.4,17
2011/9/13,20:00:00,258.4,258.4,258.1,258.1,12
2011/9/13,20:01:00,258.2,258.2,258.1,258.1,7
2011/9/13,20:02:00,258.1,258.1,257.9,258.1,15
2011/9/13,20:04:00,257.7,257.7,257.7,257.7,1
2011/9/13,20:07:00,257.9,258.1,257.9,258.1,7
2011/9/13,20:08:00,258.0,258.0,258.0,258.0,2
2011/9/13,20:09:00,258.1,258.3,258.1,258.3,37
2011/9/13,20:10:00,258.1,258.1,258.1,258.1,1
2011/9/13,20:11:00,258.1,258.1,258.1,258.1,3
2011/9/13,20:12:00,258.1,258.1,258.1,258.1,2
2011/9/13,20:15:00,258.3,258.6,258.3,258.6,7
2011/9/13,20:16:00,258.4,258.4,258.3,258.3,23
2011/9/13,20:17:00,258.1,258.2,258.0,258.2,33
2011/9/13,20:19:00,257.9,257.9,257.9,257.9,1
2011/9/13,20:21:00,257.9,257.9,257.9,257.9,5
2011/9/13,20:22:00,258.1,258.2,258.1,258.2,12
2011/9/13,20:23:00,258.2,258.2,258.1,258.1,7
2011/9/13,20:25:00,258.4,258.4,258.4,258.4,1
2011/9/13,20:27:00,258.5,258.5,258.5,258.5,6
2011/9/13,20:30:00,258.4,258.4,258.4,258.4,1
2011/9/13,20:31:00,258.6,258.6,258.6,258.6,3
2011/9/13,20:34:00,258.7,258.7,258.7,258.7,2
2011/9/13,20:35:00,258.7,258.9,258.7,258.9,8
2011/9/13,20:37:00,259.0,259.0,259.0,259.0,3
2011/9/13,20:38:00,259.0,259.0,259.0,259.0,2
2011/9/13,20:40:00,259.0,259.1,259.0,259.1,4
2011/9/13,20:41:00,259.1,259.1,259.0,259.0,2
2011/9/13,20:42:00,259.0,259.0,259.0,259.0,1
2011/9/13,20:43:00,259.0,259.0,259.0,259.0,1
2011/9/13,20:45:00,259.1,259.1,259.0,259.0,6
2011/9/13,20:46:00,259.0,259.0,259.0,259.0,1
2011/9/13,20:47:00,259.0,259.3,259.0,259.3,15
2011/9/13,20:48:00,259.3,259.4,259.3,259.3,8
2011/9/13,20:49:00,259.3,259.3,259.3,259.3,1
2011/9/13,20:50:00,259.3,259.4,259.3,259.4,11
2011/9/13,20:51:00,259.3,259.3,259.3,259.3,3
2011/9/13,20:52:00,259.2,259.2,259.0,259.0,9
2011/9/13,20:54:00,259.0,259.0,258.9,258.9,8
2011/9/13,20:55:00,259.0,259.1,259.0,259.1,12
2011/9/13,20:56:00,259.0,259.0,259.0,259.0,11
2011/9/13,20:57:00,258.9,258.9,258.8,258.8,11
2011/9/13,20:58:00,258.6,258.6,258.4,258.5,18
2011/9/13,21:00:00,258.7,258.7,258.7,258.7,1
2011/9/13,21:01:00,258.7,258.7,258.7,258.7,10
2011/9/13,21:02:00,258.7,258.7,258.7,258.7,1
2011/9/13,21:03:00,258.7,258.8,258.7,258.8,12
2011/9/13,21:04:00,258.9,259.1,258.9,259.0,9
2011/9/13,21:05:00,259.1,259.1,259.1,259.1,1
2011/9/13,21:06:00,259.0,259.0,259.0,259.0,3
2011/9/13,21:08:00,259.0,259.0,259.0,259.0,1
2011/9/13,21:09:00,258.9,258.9,258.8,258.8,6
2011/9/13,21:10:00,258.7,258.7,258.7,258.7,3
2011/9/13,21:11:00,258.8,258.8,258.8,258.8,2
2011/9/13,21:13:00,258.9,258.9,258.8,258.8,5
2011/9/13,21:14:00,258.9,258.9,258.9,258.9,2
2011/9/13,21:16:00,258.8,258.8,258.6,258.6,7
2011/9/13,21:17:00,258.5,258.5,258.5,258.5,2
2011/9/13,21:18:00,258.6,258.7,258.6,258.7,5
2011/9/13,21:20:00,258.7,258.7,258.7,258.7,5
2011/9/13,21:26:00,259.1,259.3,259.1,259.3,6
2011/9/13,21:27:00,259.2,259.3,259.2,259.2,21
2011/9/13,21:29:00,259.2,259.2,259.2,259.2,5
2011/9/13,21:30:00,259.3,259.3,259.3,259.3,12
2011/9/13,21:31:00,259.4,259.4,259.1,259.3,74
2011/9/13,21:32:00,259.3,259.4,259.0,259.0,40
2011/9/13,21:33:00,259.2,259.4,259.1,259.3,39
2011/9/13,21:34:00,259.4,259.8,259.4,259.6,56
2011/9/13,21:35:00,259.5,259.5,259.3,259.3,15
2011/9/13,21:36:00,259.2,259.3,258.9,258.9,26
2011/9/13,21:37:00,258.8,259.2,258.8,259.2,15
2011/9/13,21:38:00,259.3,259.3,258.9,259.0,26
2011/9/13,21:39:00,259.0,259.0,258.7,258.7,15
2011/9/13,21:40:00,258.8,258.8,258.6,258.7,35
2011/9/13,21:41:00,258.7,258.7,258.6,258.6,13
2011/9/13,21:42:00,258.4,258.6,258.4,258.5,8
2011/9/13,21:43:00,258.5,258.8,258.5,258.8,3
2011/9/13,21:44:00,258.6,258.7,258.6,258.7,11
2011/9/13,21:45:00,258.6,258.6,258.6,258.6,2
2011/9/13,21:46:00,258.5,258.5,258.3,258.5,8
2011/9/13,21:47:00,258.7,259.0,258.7,259.0,10
2011/9/13,21:48:00,259.1,259.3,259.0,259.0,11
2011/9/13,21:50:00,259.4,259.4,259.3,259.3,7
2011/9/13,21:51:00,259.5,259.6,259.5,259.6,11
2011/9/13,21:52:00,259.7,259.8,259.3,259.5,20
2011/9/13,21:53:00,259.4,259.5,259.4,259.5,3
2011/9/13,21:54:00,259.2,259.3,259.2,259.3,8
2011/9/13,21:55:00,259.5,259.6,259.5,259.6,16
2011/9/13,21:56:00,259.6,259.7,259.6,259.7,19
2011/9/13,21:57:00,259.7,259.7,259.5,259.5,10
2011/9/13,21:58:00,259.7,259.7,259.7,259.7,7
2011/9/13,21:59:00,259.8,260.0,259.8,260.0,42
2011/9/13,22:00:00,260.0,260.1,260.0,260.0,33
2011/9/13,22:01:00,260.1,260.2,260.1,260.1,10
2011/9/13,22:02:00,260.1,260.1,260.0,260.1,28
2011/9/13,22:03:00,260.1,260.1,260.0,260.0,5
2011/9/13,22:04:00,259.9,259.9,259.9,259.9,13
2011/9/13,22:05:00,259.9,260.2,259.9,260.2,17
2011/9/13,22:06:00,260.3,260.5,260.3,260.5,29
2011/9/13,22:07:00,260.4,260.7,260.4,260.7,33
2011/9/13,22:08:00,260.7,260.8,260.7,260.8,19
2011/9/13,22:09:00,260.8,260.8,260.7,260.7,27
2011/9/13,22:10:00,260.7,260.9,260.6,260.7,16
2011/9/13,22:11:00,260.8,260.8,260.6,260.6,23
2011/9/13,22:12:00,260.6,261.0,260.6,260.9,51
2011/9/13,22:13:00,260.9,261.0,260.7,261.0,84
2011/9/13,22:14:00,261.0,261.2,261.0,261.1,57
2011/9/13,22:15:00,261.1,261.1,260.9,261.0,46
2011/9/13,22:16:00,261.0,261.0,260.8,260.8,11
2011/9/13,22:18:00,260.9,260.9,260.9,260.9,1
2011/9/13,22:19:00,260.8,260.8,260.8,260.8,21
2011/9/13,22:20:00,260.8,260.9,260.7,260.7,8
2011/9/13,22:21:00,260.7,260.7,260.6,260.6,8
2011/9/13,22:22:00,260.6,260.6,260.6,260.6,13
2011/9/13,22:23:00,260.5,260.7,260.5,260.7,4
2011/9/13,22:24:00,260.7,260.7,260.4,260.4,15
2011/9/13,22:25:00,260.4,260.4,260.4,260.4,4
2011/9/13,22:26:00,260.6,260.8,260.6,260.7,20
2011/9/13,22:27:00,260.7,260.8,260.7,260.7,9
2011/9/13,22:28:00,260.8,260.8,260.7,260.7,7
2011/9/13,22:29:00,260.7,260.7,260.5,260.5,5
2011/9/13,22:30:00,260.5,260.5,260.4,260.5,32
2011/9/13,22:31:00,260.5,260.6,260.5,260.6,12
2011/9/13,22:32:00,260.7,260.7,260.7,260.7,13
2011/9/13,22:33:00,260.6,260.6,260.1,260.1,30
2011/9/13,22:34:00,260.1,260.1,259.7,259.8,31
2011/9/13,22:35:00,259.9,259.9,259.8,259.8,20
2011/9/13,22:36:00,259.8,259.9,259.8,259.9,28
2011/9/13,22:37:00,259.9,259.9,259.9,259.9,6
2011/9/13,22:38:00,259.8,259.8,259.7,259.7,13
2011/9/13,22:40:00,259.6,260.0,259.6,260.0,30
2011/9/13,22:41:00,260.0,260.0,260.0,260.0,10
2011/9/13,22:42:00,259.8,259.8,259.8,259.8,12
2011/9/13,22:43:00,260.2,260.3,260.0,260.2,67
2011/9/13,22:44:00,260.2,260.4,260.2,260.4,5
2011/9/13,22:45:00,260.1,260.2,260.1,260.2,7
2011/9/13,22:46:00,260.3,260.6,260.3,260.6,26
2011/9/13,22:47:00,260.5,260.5,260.5,260.5,1
2011/9/13,22:48:00,260.5,260.5,260.5,260.5,3
2011/9/13,22:51:00,260.4,260.7,260.4,260.7,15
2011/9/13,22:52:00,260.6,260.6,260.2,260.2,10
2011/9/13,22:53:00,260.1,260.1,260.0,260.0,2
2011/9/13,22:54:00,259.9,260.0,259.9,259.9,10
2011/9/13,22:55:00,260.0,260.0,259.9,260.0,14
2011/9/13,22:56:00,259.9,259.9,259.8,259.9,19
2011/9/13,22:57:00,260.0,260.0,260.0,260.0,4
2011/9/13,22:59:00,260.0,260.2,260.0,260.2,19
2011/9/13,23:00:00,260.2,260.2,260.1,260.1,8
2011/9/13,23:01:00,260.1,260.2,260.1,260.2,3
2011/9/13,23:02:00,260.2,260.3,260.1,260.3,7
2011/9/13,23:03:00,260.3,260.3,260.1,260.1,7
2011/9/13,23:04:00,260.0,260.0,259.8,259.8,5
2011/9/13,23:05:00,259.8,259.8,259.6,259.6,9
2011/9/13,23:06:00,259.7,259.7,259.7,259.7,2
2011/9/13,23:07:00,259.7,259.7,259.7,259.7,4
2011/9/13,23:08:00,259.7,259.7,259.7,259.7,16
2011/9/13,23:09:00,259.8,260.0,259.8,260.0,6
2011/9/13,23:11:00,259.9,259.9,259.9,259.9,6
2011/9/13,23:12:00,260.1,260.1,260.1,260.1,5
2011/9/13,23:13:00,260.1,260.1,260.1,260.1,1
2011/9/13,23:17:00,260.1,260.2,260.1,260.2,6
2011/9/13,23:18:00,260.1,260.1,260.1,260.1,1
2011/9/13,23:19:00,259.9,259.9,259.8,259.8,10
2011/9/13,23:20:00,259.7,259.7,259.7,259.7,5
2011/9/13,23:21:00,259.6,259.6,259.6,259.6,4
2011/9/13,23:22:00,259.6,259.6,259.3,259.4,15
2011/9/13,23:23:00,259.5,259.5,259.5,259.5,7
2011/9/13,23:26:00,259.4,259.4,259.4,259.4,2
2011/9/13,23:27:00,259.4,259.4,259.3,259.3,14
2011/9/13,23:28:00,259.4,259.4,259.4,259.4,3
2011/9/13,23:29:00,259.4,259.4,259.4,259.4,5
2011/9/13,23:31:00,259.9,259.9,259.8,259.8,12
2011/9/13,23:32:00,259.7,259.8,259.7,259.8,13
2011/9/13,23:33:00,259.7,259.7,259.7,259.7,2
2011/9/13,23:34:00,259.7,259.7,259.6,259.6,10
2011/9/13,23:35:00,259.7,259.8,259.7,259.8,7
2011/9/13,23:37:00,260.0,260.1,260.0,260.1,4
2011/9/13,23:38:00,260.1,260.1,260.1,260.1,1
2011/9/13,23:39:00,260.2,260.2,260.2,260.2,4
2011/9/13,23:44:00,260.2,260.2,260.2,260.2,4
2011/9/13,23:45:00,260.1,260.2,260.1,260.2,3
2011/9/13,23:46:00,260.3,260.3,260.3,260.3,4
2011/9/13,23:47:00,260.2,260.2,260.2,260.2,1
2011/9/13,23:48:00,260.2,260.2,260.1,260.1,7
2011/9/13,23:49:00,260.1,260.1,260.1,260.1,3
2011/9/13,23:50:00,260.1,260.1,260.1,260.1,3
2011/9/13,23:51:00,260.0,260.0,260.0,260.0,1
2011/9/13,23:55:00,260.1,260.1,260.1,260.1,1
2011/9/13,23:58:00,260.1,260.1,260.1,260.1,5
2011/9/14,00:00:00,259.9,259.9,259.9,259.9,1
2011/9/14,00:01:00,259.9,259.9,259.7,259.7,10
2011/9/14,00:02:00,259.6,260.0,259.6,259.7,19
2011/9/14,00:03:00,259.7,259.8,259.7,259.7,20
2011/9/14,00:04:00,259.6,259.6,259.5,259.5,26
2011/9/14,00:05:00,259.4,259.4,259.4,259.4,1
2011/9/14,00:07:00,259.8,260.0,259.8,260.0,12
2011/9/14,00:08:00,260.0,260.0,260.0,260.0,1
2011/9/14,00:09:00,260.0,260.0,259.9,259.9,4
2011/9/14,00:12:00,259.9,259.9,259.9,259.9,1
2011/9/14,00:14:00,260.0,260.1,260.0,260.1,3
2011/9/14,00:15:00,260.2,260.2,260.2,260.2,6
2011/9/14,00:19:00,260.3,260.3,260.3,260.3,2
2011/9/14,00:20:00,260.4,260.4,260.4,260.4,6
2011/9/14,00:21:00,260.4,260.4,260.3,260.3,9
2011/9/14,00:24:00,260.4,260.4,260.4,260.4,5
2011/9/14,00:25:00,260.3,260.3,260.3,260.3,4
2011/9/14,00:26:00,260.0,260.0,260.0,260.0,1
2011/9/14,00:28:00,260.0,260.0,260.0,260.0,1
2011/9/14,00:30:00,260.0,260.0,260.0,260.0,3
2011/9/14,00:31:00,260.1,260.1,260.1,260.1,1
2011/9/14,00:32:00,260.1,260.1,260.1,260.1,2
2011/9/14,00:33:00,260.0,260.0,260.0,260.0,12
2011/9/14,00:41:00,260.2,260.2,260.2,260.2,1
2011/9/14,00:42:00,260.1,260.1,260.1,260.1,3
2011/9/14,00:44:00,260.0,260.0,260.0,260.0,1
2011/9/14,00:47:00,260.1,260.2,260.1,260.2,3
2011/9/14,00:48:00,260.2,260.4,260.2,260.4,4
2011/9/14,00:51:00,260.2,260.2,260.2,260.2,1
2011/9/14,00:53:00,260.3,260.3,260.3,260.3,1
2011/9/14,00:54:00,260.2,260.2,260.2,260.2,1
2011/9/14,00:56:00,260.2,260.3,260.2,260.3,4
2011/9/14,00:59:00,260.4,260.5,260.4,260.5,3
2011/9/14,01:02:00,260.5,260.5,260.5,260.5,6
2011/9/14,01:03:00,260.5,260.5,260.5,260.5,1
2011/9/14,01:04:00,260.6,260.6,260.6,260.6,5
2011/9/14,01:06:00,260.7,260.7,260.6,260.7,16
2011/9/14,01:07:00,260.7,260.8,260.7,260.8,13
2011/9/14,01:08:00,260.8,260.8,260.8,260.8,9
2011/9/14,01:09:00,260.9,261.0,260.9,261.0,39
2011/9/14,01:10:00,261.0,261.0,260.8,261.0,5
2011/9/14,01:11:00,261.0,261.0,261.0,261.0,2
2011/9/14,01:13:00,261.0,261.0,261.0,261.0,1
2011/9/14,01:14:00,261.1,261.1,261.1,261.1,1
2011/9/14,01:15:00,261.1,261.1,261.1,261.1,1
2011/9/14,01:16:00,261.1,261.1,261.1,261.1,3
2011/9/14,01:18:00,261.0,261.1,261.0,261.1,2
2011/9/14,01:20:00,260.9,260.9,260.9,260.9,1
2011/9/14,01:30:00,261.1,261.1,261.1,261.1,1
2011/9/14,01:31:00,260.9,260.9,260.9,260.9,1
2011/9/14,01:32:00,260.9,260.9,260.9,260.9,7
2011/9/14,01:33:00,260.9,260.9,260.8,260.9,18
2011/9/14,01:37:00,260.9,260.9,260.9,260.9,1
2011/9/14,01:39:00,260.8,260.8,260.8,260.8,7
2011/9/14,01:40:00,260.8,260.8,260.8,260.8,8
2011/9/14,01:41:00,260.9,260.9,260.9,260.9,1
2011/9/14,01:43:00,260.8,260.9,260.7,260.9,24
2011/9/14,01:46:00,260.8,260.8,260.8,260.8,1
2011/9/14,01:47:00,260.8,260.8,260.8,260.8,1
2011/9/14,01:48:00,260.9,260.9,260.9,260.9,1
2011/9/14,01:49:00,260.8,260.8,260.8,260.8,1
2011/9/14,01:50:00,260.8,260.8,260.8,260.8,1
2011/9/14,01:51:00,260.8,261.1,260.8,261.1,2
2011/9/14,01:52:00,260.8,261.2,260.8,261.2,6
2011/9/14,01:53:00,260.9,260.9,260.9,260.9,1
2011/9/14,01:54:00,260.8,261.3,260.8,261.3,5
2011/9/14,01:55:00,261.0,261.0,261.0,261.0,1
2011/9/14,02:00:00,261.2,261.2,261.2,261.2,2
2011/9/14,08:46:00,261.0,262.2,261.0,262.1,1290
2011/9/14,08:47:00,262.1,263.0,262.1,262.9,555
2011/9/14,08:48:00,262.8,263.1,262.8,262.8,318
2011/9/14,08:49:00,262.9,263.3,262.9,263.2,642
2011/9/14,08:50:00,263.2,263.3,263.1,263.1,356
2011/9/14,08:51:00,263.1,263.2,263.0,263.1,398
2011/9/14,08:52:00,263.1,263.1,263.0,263.0,206
2011/9/14,08:53:00,263.0,263.1,262.9,263.1,130
2011/9/14,08:54:00,263.2,263.3,263.2,263.3,264
2011/9/14,08:55:00,263.3,263.6,263.2,263.5,398
2011/9/14,08:56:00,263.5,263.5,263.2,263.3,123
2011/9/14,08:57:00,263.3,263.6,263.3,263.6,145
2011/9/14,08:58:00,263.6,263.6,263.4,263.5,128
2011/9/14,08:59:00,263.5,263.6,263.4,263.5,503
2011/9/14,09:00:00,263.4,263.4,263.2,263.2,441
2011/9/14,09:01:00,263.3,263.6,263.2,263.5,470
2011/9/14,09:02:00,263.5,263.5,263.1,263.1,577
2011/9/14,09:03:00,263.2,263.2,262.8,262.9,375
2011/9/14,09:04:00,262.9,263.1,262.9,262.9,139
2011/9/14,09:05:00,262.8,263.1,262.8,263.1,245
2011/9/14,09:06:00,263.1,263.1,262.9,263.0,201
2011/9/14,09:07:00,263.0,263.6,263.0,263.5,314
2011/9/14,09:08:00,263.5,263.7,263.5,263.6,204
2011/9/14,09:09:00,263.5,263.5,263.1,263.2,190
2011/9/14,09:10:00,263.1,263.2,262.8,262.9,266
2011/9/14,09:11:00,262.9,263.0,262.6,262.9,233
2011/9/14,09:12:00,262.9,262.9,262.8,262.8,212
2011/9/14,09:13:00,262.9,262.9,262.6,262.9,153
2011/9/14,09:14:00,262.9,263.1,262.8,262.8,151
2011/9/14,09:15:00,262.9,263.0,262.8,262.9,123
2011/9/14,09:16:00,262.9,263.0,262.7,263.0,262
2011/9/14,09:17:00,263.0,263.1,263.0,263.1,179
2011/9/14,09:18:00,263.1,263.2,262.5,262.6,254
2011/9/14,09:19:00,262.5,262.6,262.3,262.4,220
2011/9/14,09:20:00,262.4,262.4,262.0,262.2,198
2011/9/14,09:21:00,262.3,262.4,262.2,262.3,190
2011/9/14,09:22:00,262.3,262.6,262.3,262.5,318
2011/9/14,09:23:00,262.5,262.5,262.2,262.4,205
2011/9/14,09:24:00,262.3,262.5,262.3,262.4,227
2011/9/14,09:25:00,262.4,262.5,262.3,262.3,179
2011/9/14,09:26:00,262.3,262.6,262.3,262.5,166
2011/9/14,09:27:00,262.6,262.7,262.5,262.7,171
2011/9/14,09:28:00,262.7,263.0,262.7,263.0,293
2011/9/14,09:29:00,263.0,263.0,262.7,262.8,151
2011/9/14,09:30:00,262.8,262.8,262.6,262.8,109
2011/9/14,09:31:00,262.7,262.7,262.4,262.7,189
2011/9/14,09:32:00,262.7,263.0,262.7,262.9,188
2011/9/14,09:33:00,262.9,263.0,262.6,262.6,241
2011/9/14,09:34:00,262.5,262.6,262.4,262.4,226
2011/9/14,09:35:00,262.4,262.7,262.4,262.4,239
2011/9/14,09:36:00,262.4,262.7,262.4,262.6,108
2011/9/14,09:37:00,262.6,262.6,262.4,262.4,64
2011/9/14,09:38:00,262.5,262.5,262.4,262.5,52
2011/9/14,09:39:00,262.5,262.5,262.3,262.5,89
2011/9/14,09:40:00,262.5,262.5,262.4,262.4,46
2011/9/14,09:41:00,262.5,262.7,262.5,262.6,171
2011/9/14,09:42:00,262.6,262.6,262.3,262.3,96
2011/9/14,09:43:00,262.2,262.3,262.0,262.3,256
2011/9/14,09:44:00,262.4,262.4,262.2,262.2,57
2011/9/14,09:45:00,262.1,262.3,262.1,262.3,52
2011/9/14,09:46:00,262.2,262.4,262.2,262.2,134
2011/9/14,09:47:00,262.1,262.2,262.1,262.2,88
2011/9/14,09:48:00,262.3,262.3,262.0,262.1,95
2011/9/14,09:49:00,262.0,262.1,262.0,262.1,101
2011/9/14,09:50:00,262.1,262.1,261.9,261.9,87
2011/9/14,09:51:00,261.9,262.0,261.8,262.0,169
2011/9/14,09:52:00,261.9,262.0,261.8,261.9,110
2011/9/14,09:53:00,261.9,262.1,261.9,262.1,237
2011/9/14,09:54:00,262.1,262.2,262.0,262.1,106
2011/9/14,09:55:00,262.1,262.1,261.9,262.0,89
2011/9/14,09:56:00,261.9,262.1,261.8,262.0,246
2011/9/14,09:57:00,262.0,262.1,261.9,262.0,145
2011/9/14,09:58:00,262.0,262.0,261.9,261.9,120
2011/9/14,09:59:00,261.9,262.0,261.4,261.5,256
2011/9/14,10:00:00,261.4,261.5,261.1,261.4,307
2011/9/14,10:01:00,261.5,261.5,261.3,261.3,17
2011/9/14,10:02:00,261.4,261.5,261.3,261.4,118
2011/9/14,10:03:00,261.3,261.5,261.3,261.4,276
2011/9/14,10:04:00,261.5,261.6,261.3,261.6,263
2011/9/14,10:05:00,261.6,261.7,261.5,261.5,150
2011/9/14,10:06:00,261.5,261.7,261.5,261.7,71
2011/9/14,10:07:00,261.6,261.7,261.5,261.6,59
2011/9/14,10:08:00,261.7,261.9,261.6,261.8,306
2011/9/14,10:09:00,261.7,261.8,261.6,261.7,76
2011/9/14,10:10:00,261.7,261.8,261.6,261.8,40
2011/9/14,10:11:00,261.7,261.7,261.6,261.6,66
2011/9/14,10:12:00,261.6,261.7,261.5,261.6,124
2011/9/14,10:13:00,261.6,261.6,261.5,261.6,98
2011/9/14,10:14:00,261.6,261.7,261.2,261.2,172
2011/9/14,10:15:00,261.2,261.3,261.1,261.1,81
2011/9/14,10:16:00,261.1,261.1,260.7,261.0,242
2011/9/14,10:17:00,261.0,261.0,260.7,260.7,144
2011/9/14,10:18:00,260.8,260.8,260.6,260.8,134
2011/9/14,10:19:00,260.9,261.0,260.8,260.9,121
2011/9/14,10:20:00,260.9,261.1,260.8,260.8,159
2011/9/14,10:21:00,260.9,261.1,260.4,260.5,374
2011/9/14,10:22:00,260.4,260.7,260.4,260.4,217
2011/9/14,10:23:00,260.4,260.7,260.4,260.6,141
2011/9/14,10:24:00,260.6,260.6,260.4,260.5,146
2011/9/14,10:25:00,260.4,260.5,260.0,260.2,217
2011/9/14,10:26:00,260.2,260.5,260.2,260.3,170
2011/9/14,10:27:00,260.3,260.4,260.3,260.3,83
2011/9/14,10:28:00,260.3,260.4,260.3,260.4,170
2011/9/14,10:29:00,260.3,260.4,260.3,260.4,69
2011/9/14,10:30:00,260.4,260.4,259.8,259.9,181
2011/9/14,10:31:00,259.9,260.2,259.8,260.1,222
2011/9/14,10:32:00,260.2,260.3,260.1,260.1,45
2011/9/14,10:33:00,260.2,260.3,260.0,260.2,98
2011/9/14,10:34:00,260.2,260.4,260.1,260.3,136
2011/9/14,10:35:00,260.4,260.7,260.4,260.6,157
2011/9/14,10:36:00,260.7,260.9,260.6,260.9,217
2011/9/14,10:37:00,260.8,260.8,260.6,260.6,168
2011/9/14,10:38:00,260.6,260.7,260.6,260.6,31
2011/9/14,10:39:00,260.6,260.8,260.6,260.8,71
2011/9/14,10:40:00,260.8,260.8,260.5,260.6,161
2011/9/14,10:41:00,260.5,260.7,260.5,260.7,58
2011/9/14,10:42:00,260.6,260.6,260.4,260.4,327
2011/9/14,10:43:00,260.3,260.6,260.3,260.6,224
2011/9/14,10:44:00,260.7,260.7,260.5,260.6,46
2011/9/14,10:45:00,260.5,260.9,260.5,260.9,166
2011/9/14,10:46:00,260.9,260.9,260.7,260.9,41
2011/9/14,10:47:00,260.9,260.9,260.6,260.8,111
2011/9/14,10:48:00,260.8,261.0,260.7,260.8,60
2011/9/14,10:49:00,260.8,260.9,260.8,260.9,40
2011/9/14,10:50:00,260.9,260.9,260.6,260.7,53
2011/9/14,10:51:00,260.7,260.7,260.5,260.5,38
2011/9/14,10:52:00,260.6,260.6,260.5,260.5,29
2011/9/14,10:53:00,260.6,260.7,260.6,260.7,45
2011/9/14,10:54:00,260.7,260.8,260.7,260.7,24
2011/9/14,10:55:00,260.7,260.7,260.5,260.6,68
2011/9/14,10:56:00,260.7,260.9,260.7,260.7,63
2011/9/14,10:57:00,260.8,260.8,260.6,260.6,111
2011/9/14,10:58:00,260.7,260.7,260.5,260.6,63
2011/9/14,10:59:00,260.7,260.8,260.7,260.8,31
2011/9/14,11:00:00,260.8,260.9,260.7,260.7,111
2011/9/14,11:01:00,260.8,260.9,260.6,260.7,75
2011/9/14,11:02:00,260.7,260.7,260.6,260.6,79
2011/9/14,11:03:00,260.7,260.7,260.0,260.1,179
2011/9/14,11:04:00,260.1,260.2,260.1,260.2,118
2011/9/14,11:05:00,260.2,260.4,260.2,260.4,69
2011/9/14,11:06:00,260.4,260.4,260.2,260.3,23
2011/9/14,11:07:00,260.2,260.3,259.9,260.0,131
2011/9/14,11:08:00,260.0,260.0,259.6,259.6,225
2011/9/14,11:09:00,259.6,259.7,259.5,259.6,240
2011/9/14,11:10:00,259.6,259.8,259.5,259.5,130
2011/9/14,11:11:00,259.6,259.7,259.1,259.1,358
2011/9/14,11:12:00,259.0,259.2,259.0,259.0,230
2011/9/14,11:13:00,259.0,259.0,258.6,258.7,211
2011/9/14,11:14:00,258.6,258.8,258.2,258.2,126
2011/9/14,11:15:00,258.2,258.4,258.1,258.1,287
2011/9/14,11:16:00,258.1,258.2,257.8,258.0,473
2011/9/14,11:17:00,258.0,258.1,257.9,257.9,222
2011/9/14,11:18:00,257.9,258.1,257.9,257.9,194
2011/9/14,11:19:00,258.0,258.1,257.9,257.9,281
2011/9/14,11:20:00,258.0,258.1,257.9,257.9,105
2011/9/14,11:21:00,257.9,258.0,257.7,257.7,250
2011/9/14,11:22:00,257.6,257.8,257.2,257.3,625
2011/9/14,11:23:00,257.2,257.4,257.0,257.0,296
2011/9/14,11:24:00,257.0,257.2,257.0,257.0,233
2011/9/14,11:25:00,256.9,256.9,256.2,256.3,336
2011/9/14,11:26:00,256.2,256.5,256.0,256.5,464
2011/9/14,11:27:00,256.4,256.6,256.4,256.5,102
2011/9/14,11:28:00,256.5,256.9,256.5,256.7,163
2011/9/14,11:29:00,256.7,256.7,256.4,256.4,151
2011/9/14,11:30:00,256.5,256.5,256.3,256.4,101
2011/9/14,11:31:00,256.4,256.6,256.3,256.4,200
2011/9/14,11:32:00,256.5,256.8,256.5,256.7,135
2011/9/14,11:33:00,256.7,257.0,256.6,257.0,153
2011/9/14,11:34:00,257.0,257.2,257.0,257.2,161
2011/9/14,11:35:00,257.2,257.2,256.9,256.9,92
2011/9/14,11:36:00,256.8,256.8,256.7,256.7,75
2011/9/14,11:37:00,256.7,256.8,256.5,256.5,260
2011/9/14,11:38:00,256.5,256.7,256.5,256.7,175
2011/9/14,11:39:00,256.7,256.9,256.6,256.8,136
2011/9/14,11:40:00,256.8,256.8,256.6,256.6,114
2011/9/14,11:41:00,256.6,256.9,256.6,256.9,235
2011/9/14,11:42:00,256.9,257.2,256.9,257.0,197
2011/9/14,11:43:00,257.0,257.1,256.9,257.1,42
2011/9/14,11:44:00,257.1,257.1,256.9,256.9,124
2011/9/14,11:45:00,257.0,257.0,256.5,256.6,189
2011/9/14,11:46:00,256.6,256.6,256.2,256.4,237
2011/9/14,11:47:00,256.4,256.4,255.9,256.1,390
2011/9/14,11:48:00,256.0,256.1,255.6,255.6,186
2011/9/14,11:49:00,255.7,255.7,255.2,255.2,185
2011/9/14,11:50:00,255.3,255.4,254.8,255.0,739
2011/9/14,11:51:00,254.9,255.0,254.3,254.5,583
2011/9/14,11:52:00,254.4,254.6,254.1,254.5,766
2011/9/14,11:53:00,254.5,254.8,254.4,254.6,419
2011/9/14,11:54:00,254.6,254.9,254.6,254.9,345
2011/9/14,11:55:00,254.8,255.1,254.8,255.1,150
2011/9/14,11:56:00,255.1,255.1,254.7,254.7,133
2011/9/14,11:57:00,254.7,254.7,254.4,254.7,194
2011/9/14,11:58:00,254.6,254.9,254.5,254.8,185
2011/9/14,11:59:00,254.9,254.9,254.8,254.8,108
2011/9/14,12:00:00,254.9,254.9,254.6,254.7,154
2011/9/14,12:01:00,254.8,255.3,254.8,255.2,301
2011/9/14,12:02:00,255.1,255.3,255.1,255.1,88
2011/9/14,12:03:00,255.2,255.6,255.2,255.4,229
2011/9/14,12:04:00,255.5,255.8,255.5,255.8,254
2011/9/14,12:05:00,255.7,255.8,255.2,255.3,258
2011/9/14,12:06:00,255.3,255.3,255.2,255.3,51
2011/9/14,12:07:00,255.3,255.5,255.3,255.3,120
2011/9/14,12:08:00,255.2,255.4,255.2,255.3,83
2011/9/14,12:09:00,255.3,255.3,255.1,255.1,80
2011/9/14,12:10:00,255.1,255.1,254.5,254.5,132
2011/9/14,12:11:00,254.5,255.1,254.5,255.0,203
2011/9/14,12:12:00,254.9,255.0,254.8,255.0,164
2011/9/14,12:13:00,255.0,255.1,254.9,254.9,125
2011/9/14,12:14:00,254.9,255.4,254.9,255.3,261
2011/9/14,12:15:00,255.3,255.4,255.1,255.1,129
2011/9/14,12:16:00,255.2,255.2,255.0,255.0,78
2011/9/14,12:17:00,254.9,254.9,254.8,254.9,36
2011/9/14,12:18:00,254.9,254.9,254.5,254.5,84
2011/9/14,12:19:00,254.6,254.6,253.6,253.8,586
2011/9/14,12:20:00,253.8,253.8,253.3,253.4,717
2011/9/14,12:21:00,253.4,253.8,253.4,253.6,455
2011/9/14,12:22:00,253.6,254.2,253.6,254.2,611
2011/9/14,12:23:00,254.2,254.7,254.1,254.6,432
2011/9/14,12:24:00,254.6,254.8,254.5,254.8,200
2011/9/14,12:25:00,254.8,254.8,254.5,254.6,188
2011/9/14,12:26:00,254.6,255.4,254.6,255.4,322
2011/9/14,12:27:00,255.5,255.6,255.1,255.1,296
2011/9/14,12:28:00,255.1,255.5,255.0,255.4,87
2011/9/14,12:29:00,255.4,255.4,255.3,255.3,124
2011/9/14,12:30:00,255.4,255.6,255.4,255.5,253
2011/9/14,12:31:00,255.6,256.1,255.6,256.0,342
2011/9/14,12:32:00,256.0,256.1,255.6,255.6,195
2011/9/14,12:33:00,255.6,255.7,255.5,255.5,69
2011/9/14,12:34:00,255.4,255.7,255.4,255.7,96
2011/9/14,12:35:00,255.8,255.9,255.6,255.6,77
2011/9/14,12:36:00,255.6,255.7,255.6,255.7,108
2011/9/14,12:37:00,255.7,255.7,255.4,255.4,109
2011/9/14,12:38:00,255.4,255.6,255.4,255.5,190
2011/9/14,12:39:00,255.6,255.9,255.6,255.9,338
2011/9/14,12:40:00,255.9,256.1,255.8,256.0,220
2011/9/14,12:41:00,256.0,256.0,255.8,255.9,152
2011/9/14,12:42:00,255.9,255.9,255.7,255.8,127
2011/9/14,12:43:00,255.8,255.8,255.6,255.7,111
2011/9/14,12:44:00,255.8,255.9,255.7,255.9,65
2011/9/14,12:45:00,255.8,256.0,255.8,255.9,259
2011/9/14,12:46:00,256.0,256.5,256.0,256.4,689
2011/9/14,12:47:00,256.4,256.6,256.2,256.3,206
2011/9/14,12:48:00,256.4,256.6,256.3,256.6,129
2011/9/14,12:49:00,256.6,256.8,256.6,256.8,175
2011/9/14,12:50:00,256.8,256.9,256.6,256.6,268
2011/9/14,12:51:00,256.7,256.8,256.4,256.4,256
2011/9/14,12:52:00,256.3,256.4,256.1,256.1,136
2011/9/14,12:53:00,256.1,256.1,255.8,255.8,189
2011/9/14,12:54:00,255.8,255.8,255.7,255.8,168
2011/9/14,12:55:00,255.7,255.9,255.6,255.7,139
2011/9/14,12:56:00,255.6,255.7,255.6,255.7,96
2011/9/14,12:57:00,255.6,255.8,255.6,255.7,173
2011/9/14,12:58:00,255.7,255.9,255.7,255.7,44
2011/9/14,12:59:00,255.6,255.8,255.6,255.8,112
2011/9/14,13:00:00,255.9,256.0,255.8,255.8,110
2011/9/14,13:01:00,255.8,255.9,255.1,255.1,289
2011/9/14,13:02:00,255.1,255.1,254.6,254.7,293
2011/9/14,13:03:00,254.7,254.8,254.4,254.6,347
2011/9/14,13:04:00,254.5,254.6,254.3,254.3,167
2011/9/14,13:05:00,254.3,254.6,254.3,254.6,104
2011/9/14,13:06:00,254.5,254.5,254.2,254.2,143
2011/9/14,13:07:00,254.2,254.2,253.9,253.9,90
2011/9/14,13:08:00,253.8,254.0,253.6,254.0,265
2011/9/14,13:09:00,254.0,254.3,253.9,254.1,133
2011/9/14,13:10:00,254.1,254.9,254.0,254.8,367
2011/9/14,13:11:00,254.7,255.4,254.7,255.2,532
2011/9/14,13:12:00,255.3,255.5,255.1,255.2,131
2011/9/14,13:13:00,255.2,255.6,255.1,255.6,250
2011/9/14,13:14:00,255.6,255.8,255.4,255.7,183
2011/9/14,13:15:00,255.8,256.1,255.8,255.9,315
2011/9/14,13:16:00,255.8,255.9,255.6,255.6,129
2011/9/14,13:17:00,255.7,255.7,255.5,255.6,73
2011/9/14,13:18:00,255.7,255.8,255.2,255.3,334
2011/9/14,13:19:00,255.3,255.3,254.9,255.0,274
2011/9/14,13:20:00,255.0,255.4,255.0,255.2,306
2011/9/14,13:21:00,255.3,255.5,255.3,255.3,194
2011/9/14,13:22:00,255.4,255.4,254.9,254.9,186
2011/9/14,13:23:00,255.0,255.2,255.0,255.1,248
2011/9/14,13:24:00,255.0,255.1,255.0,255.0,207
2011/9/14,13:25:00,255.0,255.5,255.0,255.3,560
2011/9/14,13:26:00,255.4,255.4,255.0,255.1,215
2011/9/14,13:27:00,255.1,255.1,254.9,255.0,146
2011/9/14,13:28:00,255.1,255.1,254.9,254.9,177
2011/9/14,13:29:00,255.0,255.0,254.8,254.9,183
2011/9/14,13:30:00,255.0,255.0,254.7,254.7,238
2011/9/14,13:31:00,254.8,255.3,254.6,254.9,667
2011/9/14,13:32:00,254.9,254.9,254.6,254.6,445
2011/9/14,13:33:00,254.6,254.6,254.5,254.6,236
2011/9/14,13:34:00,254.7,254.9,254.6,254.7,124
2011/9/14,13:35:00,254.7,254.8,254.6,254.6,568
2011/9/14,13:36:00,254.6,254.7,254.2,254.2,450
2011/9/14,13:37:00,254.2,254.4,254.2,254.2,310
2011/9/14,13:38:00,254.2,254.3,254.0,254.0,457
2011/9/14,13:39:00,254.1,254.3,254.0,254.1,177
2011/9/14,13:40:00,254.2,254.8,254.2,254.7,221
2011/9/14,13:41:00,254.8,254.9,254.7,254.8,297
2011/9/14,13:42:00,254.9,254.9,254.5,254.5,65
2011/9/14,13:43:00,254.6,254.7,254.5,254.6,48
2011/9/14,13:44:00,254.7,254.7,254.3,254.4,68
2011/9/14,13:45:00,254.3,254.6,254.3,254.6,112
2011/9/14,14:36:00,255.8,255.8,255.6,255.6,24
2011/9/14,14:37:00,255.5,255.5,255.3,255.3,8
2011/9/14,14:38:00,255.5,255.6,255.5,255.6,3
2011/9/14,14:39:00,255.6,255.6,255.6,255.6,5
2011/9/14,14:40:00,255.6,255.7,255.6,255.6,9
2011/9/14,14:41:00,255.6,255.6,255.6,255.6,1
2011/9/14,14:46:00,255.5,255.5,255.5,255.5,24
2011/9/14,14:47:00,255.4,255.4,255.3,255.4,58
2011/9/14,14:48:00,255.5,255.5,255.4,255.4,43
2011/9/14,14:49:00,255.4,255.5,255.4,255.5,27
2011/9/14,14:50:00,255.5,255.5,255.4,255.4,38
2011/9/14,14:51:00,255.4,255.4,255.4,255.4,44
2011/9/14,14:52:00,255.5,255.5,255.5,255.5,4
2011/9/14,14:53:00,255.6,255.6,255.6,255.6,2
2011/9/14,14:54:00,255.5,255.7,255.5,255.6,33
2011/9/14,14:56:00,255.7,255.7,255.7,255.7,2
2011/9/14,14:57:00,255.7,255.7,255.6,255.6,10
2011/9/14,14:59:00,255.7,255.7,255.7,255.7,13
2011/9/14,15:00:00,255.7,255.8,255.7,255.8,8
2011/9/14,15:01:00,255.9,256.4,255.8,256.3,71
2011/9/14,15:02:00,256.3,256.3,256.2,256.2,8
2011/9/14,15:03:00,256.2,256.2,256.0,256.2,23
2011/9/14,15:04:00,256.0,256.3,256.0,256.3,25
2011/9/14,15:05:00,256.3,256.5,256.3,256.4,16
2011/9/14,15:06:00,256.4,256.7,256.4,256.7,19
2011/9/14,15:07:00,256.8,257.1,256.8,257.0,91
2011/9/14,15:08:00,257.0,257.1,256.7,256.7,52
2011/9/14,15:09:00,256.5,256.6,256.5,256.6,5
2011/9/14,15:10:00,256.7,256.8,256.6,256.6,22
2011/9/14,15:11:00,256.6,256.6,256.3,256.3,49
2011/9/14,15:12:00,256.3,256.5,256.3,256.5,10
2011/9/14,15:13:00,256.6,256.7,256.6,256.6,4
2011/9/14,15:14:00,256.6,256.6,256.6,256.6,2
2011/9/14,15:15:00,256.5,256.6,256.5,256.5,14
2011/9/14,15:16:00,256.4,256.4,256.3,256.3,12
2011/9/14,15:17:00,256.3,256.4,256.3,256.4,31
2011/9/14,15:18:00,256.3,256.4,256.3,256.4,14
2011/9/14,15:19:00,256.3,256.4,256.2,256.2,58
2011/9/14,15:20:00,256.1,256.2,256.0,256.0,50
2011/9/14,15:22:00,256.0,256.1,256.0,256.1,12
2011/9/14,15:23:00,256.1,256.1,256.1,256.1,2
2011/9/14,15:24:00,256.2,256.2,256.2,256.2,6
2011/9/14,15:25:00,256.3,256.4,256.3,256.4,25
2011/9/14,15:26:00,256.5,256.5,256.4,256.4,24
2011/9/14,15:27:00,256.5,256.5,256.5,256.5,9
2011/9/14,15:28:00,256.6,256.7,256.6,256.7,7
2011/9/14,15:29:00,256.7,256.7,256.6,256.7,33
2011/9/14,15:30:00,256.8,256.8,256.8,256.8,10
2011/9/14,15:31:00,256.8,256.8,256.7,256.7,11
2011/9/14,15:32:00,256.9,256.9,256.9,256.9,11
2011/9/14,15:33:00,257.0,257.3,257.0,257.2,44
2011/9/14,15:34:00,257.3,257.4,257.3,257.4,19
2011/9/14,15:35:00,257.3,257.3,257.1,257.1,5
2011/9/14,15:36:00,257.1,257.2,257.1,257.2,10
2011/9/14,15:37:00,257.2,257.4,257.2,257.4,107
2011/9/14,15:38:00,257.3,257.3,257.1,257.1,24
2011/9/14,15:39:00,257.1,257.2,257.0,257.2,58
2011/9/14,15:40:00,257.2,257.3,257.2,257.3,8
2011/9/14,15:41:00,257.3,257.3,257.1,257.1,7
2011/9/14,15:42:00,257.2,257.3,257.2,257.2,13
2011/9/14,15:43:00,257.2,257.2,257.0,257.1,26
2011/9/14,15:44:00,257.1,257.2,257.1,257.1,19
2011/9/14,15:45:00,257.1,257.1,256.9,256.9,20
2011/9/14,15:46:00,257.0,257.0,257.0,257.0,17
2011/9/14,15:47:00,257.0,257.0,257.0,257.0,11
2011/9/14,15:48:00,257.0,257.0,257.0,257.0,14
2011/9/14,15:49:00,257.0,257.0,257.0,257.0,5
2011/9/14,15:50:00,257.1,257.2,257.1,257.2,4
2011/9/14,15:51:00,257.2,257.4,257.2,257.4,33
2011/9/14,15:52:00,257.3,257.4,257.3,257.3,24
2011/9/14,15:53:00,257.3,257.3,257.3,257.3,1
2011/9/14,15:54:00,257.3,257.4,257.2,257.4,18
2011/9/14,15:55:00,257.3,257.3,257.2,257.2,21
2011/9/14,15:56:00,257.3,257.4,257.3,257.3,9
2011/9/14,15:57:00,257.4,257.4,257.3,257.3,4
2011/9/14,15:59:00,257.2,257.2,257.1,257.1,21
2011/9/14,16:01:00,257.1,257.3,257.1,257.1,38
2011/9/14,16:02:00,257.3,257.3,257.3,257.3,6
2011/9/14,16:03:00,257.2,257.3,257.2,257.2,27
2011/9/14,16:04:00,257.2,257.2,257.2,257.2,1
2011/9/14,16:05:00,257.2,257.3,257.2,257.3,80
2011/9/14,16:06:00,257.3,257.4,257.3,257.3,23
2011/9/14,16:07:00,257.3,257.4,257.3,257.3,24
2011/9/14,16:08:00,257.3,257.3,257.3,257.3,2
2011/9/14,16:09:00,257.2,257.3,257.2,257.3,21
2011/9/14,16:10:00,257.1,257.1,257.0,257.0,28
2011/9/14,16:11:00,257.0,257.0,256.9,256.9,37
2011/9/14,16:12:00,256.9,256.9,256.9,256.9,12
2011/9/14,16:13:00,256.9,257.0,256.9,256.9,14
2011/9/14,16:14:00,256.9,256.9,256.8,256.8,37
2011/9/14,16:15:00,256.9,257.0,256.9,257.0,26
2011/9/14,16:16:00,257.1,257.2,257.1,257.2,11
2011/9/14,16:17:00,257.2,257.3,257.2,257.3,4
2011/9/14,16:18:00,257.4,257.4,257.4,257.4,14
2011/9/14,16:19:00,257.5,257.5,257.5,257.5,21
2011/9/14,16:21:00,257.3,257.4,257.3,257.4,2
2011/9/14,16:22:00,257.3,257.3,257.2,257.2,2
2011/9/14,16:23:00,257.2,257.2,257.2,257.2,2
2011/9/14,16:24:00,257.1,257.1,257.0,257.0,4
2011/9/14,16:28:00,256.8,256.9,256.7,256.9,17
2011/9/14,16:31:00,256.7,256.8,256.7,256.8,3
2011/9/14,16:32:00,256.6,256.6,256.5,256.6,6
2011/9/14,16:33:00,256.6,256.7,256.6,256.7,2
2011/9/14,16:36:00,256.8,256.8,256.8,256.8,8
2011/9/14,16:38:00,256.7,256.8,256.7,256.8,2
2011/9/14,16:39:00,256.8,256.8,256.7,256.7,2
2011/9/14,16:40:00,256.7,256.7,256.7,256.7,1
2011/9/14,16:41:00,256.8,256.8,256.7,256.7,2
2011/9/14,16:42:00,256.7,256.7,256.7,256.7,3
2011/9/14,16:44:00,256.7,256.9,256.7,256.8,28
2011/9/14,16:46:00,256.8,256.8,256.8,256.8,1
2011/9/14,16:47:00,256.8,256.8,256.8,256.8,3
2011/9/14,16:49:00,256.8,256.8,256.8,256.8,1
2011/9/14,16:50:00,256.7,256.7,256.6,256.6,8
2011/9/14,16:51:00,256.9,256.9,256.9,256.9,3
2011/9/14,16:52:00,256.8,256.8,256.8,256.8,1
2011/9/14,16:54:00,256.8,256.8,256.7,256.7,10
2011/9/14,16:56:00,256.7,256.7,256.6,256.7,14
2011/9/14,16:57:00,256.7,256.7,256.7,256.7,7
2011/9/14,16:58:00,256.9,256.9,256.9,256.9,6
2011/9/14,16:59:00,256.8,256.8,256.8,256.8,1
2011/9/14,17:00:00,256.8,256.8,256.8,256.8,13
2011/9/14,17:01:00,256.8,256.8,256.6,256.6,17
2011/9/14,17:02:00,256.6,256.6,256.6,256.6,1
2011/9/14,17:03:00,256.5,256.5,256.5,256.5,37
2011/9/14,17:04:00,256.5,256.6,256.5,256.6,2
2011/9/14,17:05:00,256.7,256.8,256.7,256.8,10
2011/9/14,17:06:00,256.6,256.6,256.6,256.6,1
2011/9/14,17:07:00,256.5,256.6,256.5,256.6,13
2011/9/14,17:08:00,256.7,256.7,256.7,256.7,2
2011/9/14,17:09:00,256.7,256.8,256.7,256.8,9
2011/9/14,17:13:00,256.8,256.8,256.8,256.8,10
2011/9/14,17:16:00,256.6,256.6,256.6,256.6,1
2011/9/14,17:19:00,256.5,256.5,256.5,256.5,14
2011/9/14,17:20:00,256.6,256.6,256.6,256.6,2
2011/9/14,17:21:00,256.7,256.7,256.7,256.7,5
2011/9/14,17:24:00,256.8,256.8,256.8,256.8,1
2011/9/14,17:25:00,256.9,256.9,256.9,256.9,5
2011/9/14,17:32:00,256.7,256.8,256.7,256.8,3
2011/9/14,17:33:00,256.7,256.7,256.7,256.7,1
2011/9/14,17:35:00,256.7,256.7,256.7,256.7,1
2011/9/14,17:36:00,256.8,256.8,256.8,256.8,21
2011/9/14,17:38:00,256.9,256.9,256.9,256.9,11
2011/9/14,17:40:00,256.9,256.9,256.9,256.9,2
2011/9/14,17:41:00,256.9,256.9,256.9,256.9,1
2011/9/14,17:42:00,257.0,257.0,257.0,257.0,8
2011/9/14,17:44:00,257.0,257.0,257.0,257.0,2
2011/9/14,17:45:00,256.9,256.9,256.9,256.9,2
2011/9/14,17:49:00,257.1,257.1,257.1,257.1,1
2011/9/14,17:50:00,256.9,256.9,256.9,256.9,1
2011/9/14,17:53:00,257.0,257.0,257.0,257.0,1
2011/9/14,17:54:00,257.1,257.1,257.1,257.1,1
2011/9/14,17:55:00,257.2,257.3,257.2,257.3,10
2011/9/14,17:57:00,257.1,257.3,257.1,257.3,6
2011/9/14,17:59:00,257.3,257.3,257.3,257.3,21
2011/9/14,18:01:00,257.3,257.4,257.3,257.4,4
2011/9/14,18:02:00,257.4,257.5,257.4,257.5,5
2011/9/14,18:04:00,257.4,257.4,257.4,257.4,4
2011/9/14,18:05:00,257.5,257.5,257.5,257.5,3
2011/9/14,18:07:00,257.5,257.5,257.5,257.5,4
2011/9/14,18:08:00,257.6,257.6,257.6,257.6,1
2011/9/14,18:09:00,257.5,257.6,257.5,257.5,12
2011/9/14,18:10:00,257.5,257.5,257.5,257.5,1
2011/9/14,18:11:00,257.6,257.6,257.5,257.5,16
2011/9/14,18:12:00,257.6,257.6,257.4,257.4,11
2011/9/14,18:13:00,257.4,257.6,257.4,257.6,11
2011/9/14,18:14:00,257.6,257.6,257.6,257.6,11
2011/9/14,18:15:00,257.6,257.7,257.6,257.6,9
2011/9/14,18:16:00,257.6,257.7,257.6,257.6,11
2011/9/14,18:17:00,257.6,257.6,257.6,257.6,7
2011/9/14,18:18:00,257.6,257.6,257.6,257.6,4
2011/9/14,18:19:00,257.6,257.6,257.5,257.6,9
2011/9/14,18:20:00,257.6,257.7,257.6,257.7,13
2011/9/14,18:21:00,257.6,257.6,257.6,257.6,9
2011/9/14,18:23:00,257.6,257.6,257.6,257.6,3
2011/9/14,18:25:00,257.5,257.6,257.3,257.3,19
2011/9/14,18:26:00,257.4,257.5,257.4,257.5,6
2011/9/14,18:27:00,257.6,257.6,257.6,257.6,5
2011/9/14,18:28:00,257.7,257.7,257.7,257.7,13
2011/9/14,18:29:00,257.7,257.7,257.7,257.7,1
2011/9/14,18:30:00,257.7,257.7,257.7,257.7,3
2011/9/14,18:31:00,257.8,257.8,257.8,257.8,4
2011/9/14,18:32:00,257.8,258.0,257.8,258.0,42
2011/9/14,18:33:00,258.1,258.2,258.1,258.1,27
2011/9/14,18:34:00,258.1,258.1,258.0,258.0,6
2011/9/14,18:35:00,258.0,258.1,258.0,258.1,5
2011/9/14,18:36:00,258.2,258.2,258.1,258.1,11
2011/9/14,18:37:00,258.1,258.1,258.1,258.1,7
2011/9/14,18:38:00,258.2,258.2,258.2,258.2,2
2011/9/14,18:39:00,258.0,258.1,258.0,258.1,6
2011/9/14,18:40:00,258.1,258.1,258.1,258.1,2
2011/9/14,18:41:00,258.1,258.1,258.1,258.1,1
2011/9/14,18:42:00,258.1,258.1,258.1,258.1,3
2011/9/14,18:43:00,258.0,258.1,258.0,258.1,3
2011/9/14,18:44:00,258.0,258.0,258.0,258.0,20
2011/9/14,18:45:00,257.9,257.9,257.9,257.9,1
2011/9/14,18:46:00,257.8,257.9,257.8,257.9,2
2011/9/14,18:48:00,257.9,258.1,257.9,258.1,8
2011/9/14,18:49:00,258.2,258.2,258.2,258.2,2
2011/9/14,18:50:00,258.3,258.4,258.3,258.4,18
2011/9/14,18:51:00,258.4,258.4,258.4,258.4,7
2011/9/14,18:52:00,258.3,258.3,258.2,258.2,10
2011/9/14,18:53:00,258.2,258.2,258.2,258.2,4
2011/9/14,18:55:00,258.4,258.5,258.4,258.5,13
2011/9/14,18:56:00,258.6,258.7,258.6,258.7,16
2011/9/14,18:57:00,258.6,258.6,258.6,258.6,4
2011/9/14,18:58:00,258.5,258.6,258.5,258.6,6
2011/9/14,18:59:00,258.5,258.6,258.5,258.5,10
2011/9/14,19:00:00,258.5,258.5,258.5,258.5,2
2011/9/14,19:02:00,258.5,258.5,258.5,258.5,9
2011/9/14,19:03:00,258.6,258.7,258.6,258.7,6
2011/9/14,19:04:00,258.7,258.9,258.7,258.9,20
2011/9/14,19:05:00,258.7,258.7,258.7,258.7,10
2011/9/14,19:06:00,258.7,258.8,258.7,258.8,9
2011/9/14,19:07:00,258.7,259.0,258.7,259.0,30
2011/9/14,19:08:00,259.1,259.1,258.8,258.9,10
2011/9/14,19:09:00,258.7,258.7,258.6,258.7,8
2011/9/14,19:10:00,258.8,258.8,258.8,258.8,12
2011/9/14,19:11:00,258.7,258.7,258.7,258.7,2
2011/9/14,19:15:00,258.6,258.6,258.5,258.5,9
2011/9/14,19:16:00,258.4,258.4,258.4,258.4,14
2011/9/14,19:17:00,258.5,258.5,258.5,258.5,5
2011/9/14,19:19:00,258.4,258.4,258.4,258.4,32
2011/9/14,19:20:00,258.4,258.4,258.4,258.4,30
2011/9/14,19:21:00,258.4,258.4,258.4,258.4,11
2011/9/14,19:23:00,258.4,258.4,258.4,258.4,1
2011/9/14,19:25:00,258.4,258.4,258.4,258.4,4
2011/9/14,19:27:00,258.5,258.6,258.5,258.6,48
2011/9/14,19:29:00,258.5,258.5,258.5,258.5,1
2011/9/14,19:30:00,258.5,258.5,258.5,258.5,6
2011/9/14,19:32:00,258.6,258.6,258.6,258.6,2
2011/9/14,19:33:00,258.7,258.7,258.7,258.7,10
2011/9/14,19:36:00,258.5,258.5,258.5,258.5,1
2011/9/14,19:38:00,258.4,258.4,258.3,258.3,14
2011/9/14,19:39:00,258.3,258.3,258.3,258.3,2
2011/9/14,19:40:00,258.4,258.4,258.4,258.4,5
2011/9/14,19:41:00,258.4,258.5,258.4,258.5,2
2011/9/14,19:42:00,258.5,258.5,258.5,258.5,3
2011/9/14,19:44:00,258.5,258.5,258.5,258.5,1
2011/9/14,19:48:00,258.6,258.6,258.6,258.6,3
2011/9/14,19:50:00,258.5,258.5,258.5,258.5,7
2011/9/14,19:52:00,258.5,258.5,258.5,258.5,2
2011/9/14,19:53:00,258.7,258.9,258.7,258.8,11
2011/9/14,19:54:00,258.8,258.8,258.7,258.8,48
2011/9/14,19:55:00,258.9,258.9,258.9,258.9,11
2011/9/14,19:56:00,258.8,258.8,258.8,258.8,8
2011/9/14,19:57:00,258.9,258.9,258.9,258.9,6
2011/9/14,19:58:00,258.9,258.9,258.9,258.9,1
2011/9/14,19:59:00,258.9,258.9,258.9,258.9,5
2011/9/14,20:00:00,258.9,258.9,258.9,258.9,2
2011/9/14,20:01:00,258.9,258.9,258.9,258.9,3
2011/9/14,20:02:00,258.9,258.9,258.9,258.9,4
2011/9/14,20:03:00,258.9,258.9,258.7,258.7,5
2011/9/14,20:04:00,258.8,258.8,258.6,258.6,3
2011/9/14,20:05:00,258.5,258.5,258.5,258.5,2
2011/9/14,20:06:00,258.6,258.6,258.6,258.6,1
2011/9/14,20:10:00,258.6,258.7,258.6,258.7,31
2011/9/14,20:11:00,258.8,258.8,258.8,258.8,12
2011/9/14,20:12:00,258.8,258.8,258.6,258.6,10
2011/9/14,20:13:00,258.5,258.5,258.5,258.5,4
2011/9/14,20:14:00,258.5,258.5,258.4,258.4,2
2011/9/14,20:16:00,258.5,258.5,258.3,258.3,22
2011/9/14,20:17:00,258.2,258.3,258.1,258.3,25
2011/9/14,20:21:00,258.5,258.5,258.5,258.5,1
2011/9/14,20:22:00,258.5,258.5,258.5,258.5,1
2011/9/14,20:28:00,258.3,258.5,258.3,258.5,14
2011/9/14,20:30:00,258.3,258.3,258.3,258.3,6
2011/9/14,20:31:00,258.3,258.3,257.9,258.0,26
2011/9/14,20:32:00,258.2,258.2,258.2,258.2,1
2011/9/14,20:33:00,258.2,258.2,258.1,258.1,3
2011/9/14,20:34:00,258.1,258.1,258.1,258.1,1
2011/9/14,20:35:00,258.1,258.1,258.1,258.1,1
2011/9/14,20:36:00,258.1,258.1,258.0,258.0,5
2011/9/14,20:37:00,258.0,258.1,258.0,258.1,5
2011/9/14,20:38:00,258.0,258.0,257.9,257.9,2
2011/9/14,20:39:00,257.9,258.0,257.9,258.0,12
2011/9/14,20:40:00,257.8,258.0,257.8,258.0,6
2011/9/14,20:41:00,258.1,258.1,258.1,258.1,3
2011/9/14,20:42:00,258.3,258.3,258.3,258.3,1
2011/9/14,20:43:00,258.4,258.4,258.4,258.4,4
2011/9/14,20:45:00,258.4,258.5,258.4,258.4,4
2011/9/14,20:46:00,258.4,258.5,258.4,258.5,21
2011/9/14,20:48:00,258.3,258.3,258.0,258.0,24
2011/9/14,20:51:00,258.3,258.3,258.3,258.3,1
2011/9/14,20:53:00,258.1,258.1,258.1,258.1,3
2011/9/14,20:55:00,258.0,258.2,257.9,258.2,17
2011/9/14,20:56:00,258.3,258.3,258.2,258.2,17
2011/9/14,20:57:00,258.2,258.3,258.2,258.3,7
2011/9/14,20:58:00,258.3,258.3,258.3,258.3,1
2011/9/14,21:00:00,258.2,258.2,258.2,258.2,2
2011/9/14,21:01:00,258.2,258.2,258.2,258.2,5
2011/9/14,21:02:00,258.2,258.3,258.2,258.3,10
2011/9/14,21:03:00,258.3,258.3,258.3,258.3,11
2011/9/14,21:05:00,258.3,258.3,258.0,258.0,21
2011/9/14,21:06:00,258.0,258.0,258.0,258.0,4
2011/9/14,21:09:00,258.0,258.0,258.0,258.0,5
2011/9/14,21:10:00,258.0,258.0,258.0,258.0,2
2011/9/14,21:11:00,258.1,258.1,258.1,258.1,1
2011/9/14,21:12:00,258.2,258.2,258.2,258.2,2
2011/9/14,21:14:00,258.2,258.2,258.2,258.2,1
2011/9/14,21:15:00,258.2,258.3,258.2,258.3,5
2011/9/14,21:16:00,258.3,258.3,258.3,258.3,7
2011/9/14,21:17:00,258.3,258.4,258.3,258.4,9
2011/9/14,21:18:00,258.5,258.5,258.4,258.4,3
2011/9/14,21:20:00,258.4,258.5,258.4,258.5,7
2011/9/14,21:21:00,258.5,258.5,258.4,258.4,3
2011/9/14,21:24:00,258.4,258.5,258.4,258.5,7
2011/9/14,21:25:00,258.5,258.5,258.5,258.5,13
2011/9/14,21:26:00,258.5,258.5,258.4,258.4,11
2011/9/14,21:30:00,258.4,258.5,258.4,258.5,18
2011/9/14,21:31:00,258.4,258.5,258.3,258.5,35
2011/9/14,21:32:00,258.4,258.7,258.4,258.7,14
2011/9/14,21:33:00,258.8,259.1,258.8,259.1,24
2011/9/14,21:34:00,259.0,259.0,258.6,258.6,71
2011/9/14,21:35:00,258.5,258.6,258.5,258.6,41
2011/9/14,21:36:00,258.8,258.8,258.6,258.6,6
2011/9/14,21:37:00,258.5,258.5,258.2,258.2,23
2011/9/14,21:38:00,258.1,258.1,258.0,258.0,49
2011/9/14,21:39:00,257.9,258.1,257.9,258.1,7
2011/9/14,21:40:00,258.0,258.0,257.8,257.8,17
2011/9/14,21:41:00,257.7,257.8,257.5,257.8,34
2011/9/14,21:42:00,257.8,257.9,257.8,257.9,21
2011/9/14,21:43:00,257.7,257.8,257.3,257.3,20
2011/9/14,21:44:00,257.4,257.6,257.4,257.6,7
2011/9/14,21:46:00,257.4,257.9,257.4,257.9,5
2011/9/14,21:47:00,257.9,258.1,257.9,258.1,9
2011/9/14,21:48:00,258.1,258.1,258.1,258.1,5
2011/9/14,21:49:00,257.8,257.8,257.8,257.8,1
2011/9/14,21:50:00,257.8,257.8,257.7,257.7,6
2011/9/14,21:51:00,257.8,258.4,257.8,258.0,31
2011/9/14,21:53:00,257.9,257.9,257.6,257.7,4
2011/9/14,21:54:00,257.6,257.6,257.5,257.5,6
2011/9/14,21:55:00,257.6,257.6,257.5,257.5,4
2011/9/14,21:57:00,257.6,258.0,257.6,258.0,12
2011/9/14,21:58:00,257.9,258.0,257.9,258.0,2
2011/9/14,21:59:00,258.0,258.0,258.0,258.0,1
2011/9/14,22:00:00,257.7,257.7,257.6,257.6,2
2011/9/14,22:01:00,257.4,257.4,257.3,257.3,3
2011/9/14,22:02:00,257.4,257.5,257.4,257.5,9
2011/9/14,22:03:00,257.5,257.5,257.2,257.3,20
2011/9/14,22:04:00,257.2,257.2,256.9,256.9,18
2011/9/14,22:05:00,257.0,257.0,257.0,257.0,1
2011/9/14,22:06:00,257.2,257.3,257.2,257.3,12
2011/9/14,22:07:00,257.0,257.2,257.0,257.2,11
2011/9/14,22:08:00,257.5,257.5,257.5,257.5,11
2011/9/14,22:12:00,257.7,257.7,257.7,257.7,1
2011/9/14,22:13:00,257.7,257.7,257.6,257.6,33
2011/9/14,22:14:00,257.6,257.7,257.6,257.7,15
2011/9/14,22:15:00,257.7,257.7,257.3,257.4,20
2011/9/14,22:16:00,257.1,257.1,256.8,256.8,24
2011/9/14,22:17:00,256.8,256.8,256.7,256.8,42
2011/9/14,22:18:00,256.6,256.6,256.5,256.6,46
2011/9/14,22:19:00,256.5,256.5,256.4,256.4,8
2011/9/14,22:20:00,256.5,256.7,256.5,256.5,40
2011/9/14,22:22:00,256.6,256.6,256.2,256.2,62
2011/9/14,22:23:00,256.2,256.4,255.8,256.1,96
2011/9/14,22:24:00,256.1,256.2,255.8,256.2,22
2011/9/14,22:25:00,256.3,256.7,256.3,256.6,20
2011/9/14,22:26:00,256.4,256.4,256.2,256.3,22
2011/9/14,22:27:00,256.4,256.7,256.3,256.7,9
2011/9/14,22:28:00,256.5,256.7,256.3,256.3,30
2011/9/14,22:29:00,256.5,256.6,256.5,256.6,11
2011/9/14,22:30:00,256.5,256.5,256.3,256.3,10
2011/9/14,22:31:00,256.5,256.5,256.2,256.2,29
2011/9/14,22:32:00,256.2,256.2,256.2,256.2,13
2011/9/14,22:33:00,256.3,256.5,256.3,256.5,4
2011/9/14,22:34:00,256.5,256.8,256.5,256.8,9
2011/9/14,22:36:00,256.7,256.7,256.7,256.7,1
2011/9/14,22:37:00,256.9,257.0,256.9,257.0,3
2011/9/14,22:39:00,256.5,256.5,256.4,256.5,4
2011/9/14,22:40:00,256.5,256.9,256.5,256.9,3
2011/9/14,22:41:00,256.7,256.7,256.7,256.7,2
2011/9/14,22:42:00,256.9,257.0,256.9,257.0,2
2011/9/14,22:43:00,256.8,256.8,256.8,256.8,1
2011/9/14,22:44:00,256.9,256.9,256.6,256.6,33
2011/9/14,22:45:00,256.5,256.6,256.4,256.4,29
2011/9/14,22:46:00,256.5,256.5,256.4,256.4,11
2011/9/14,22:47:00,256.5,256.8,256.5,256.8,4
2011/9/14,22:49:00,256.8,256.8,256.6,256.6,19
2011/9/14,22:50:00,256.6,256.6,256.4,256.5,7
2011/9/14,22:51:00,256.9,257.0,256.9,257.0,15
2011/9/14,22:52:00,256.8,257.1,256.8,257.1,37
2011/9/14,22:54:00,257.0,257.0,257.0,257.0,1
2011/9/14,22:55:00,257.1,257.3,257.1,257.3,24
2011/9/14,22:56:00,257.0,257.0,257.0,257.0,15
2011/9/14,22:57:00,256.8,256.8,256.8,256.8,7
2011/9/14,22:59:00,257.0,257.1,257.0,257.1,5
2011/9/14,23:00:00,257.1,257.1,256.9,256.9,5
2011/9/14,23:01:00,257.0,257.0,256.9,256.9,3
2011/9/14,23:02:00,256.9,256.9,256.9,256.9,1
2011/9/14,23:04:00,257.2,257.2,257.2,257.2,2
2011/9/14,23:05:00,257.1,257.1,257.1,257.1,1
2011/9/14,23:06:00,257.2,257.4,257.2,257.4,6
2011/9/14,23:08:00,257.4,257.4,257.3,257.3,5
2011/9/14,23:09:00,257.3,257.5,257.3,257.5,15
2011/9/14,23:10:00,257.3,257.3,257.3,257.3,4
2011/9/14,23:12:00,257.2,257.2,257.2,257.2,5
2011/9/14,23:13:00,257.5,257.5,257.5,257.5,5
2011/9/14,23:14:00,257.4,257.5,257.4,257.5,3
2011/9/14,23:15:00,257.5,257.6,257.5,257.6,7
2011/9/14,23:16:00,257.6,257.6,257.5,257.5,3
2011/9/14,23:17:00,257.5,257.5,257.5,257.5,2
2011/9/14,23:18:00,257.5,257.5,257.5,257.5,3
2011/9/14,23:22:00,257.4,257.4,257.4,257.4,1
2011/9/14,23:25:00,257.5,257.5,257.5,257.5,23
2011/9/14,23:26:00,257.6,257.7,257.6,257.7,12
2011/9/14,23:27:00,257.7,257.7,257.7,257.7,3
2011/9/14,23:28:00,257.8,257.9,257.8,257.9,11
2011/9/14,23:29:00,257.9,257.9,257.9,257.9,5
2011/9/14,23:30:00,257.9,258.0,257.9,258.0,3
2011/9/14,23:31:00,258.0,258.0,257.9,258.0,6
2011/9/14,23:32:00,258.1,258.2,258.1,258.2,3
2011/9/14,23:33:00,258.1,258.1,258.1,258.1,3
2011/9/14,23:34:00,257.9,257.9,257.8,257.8,4
2011/9/14,23:36:00,257.7,257.7,257.7,257.7,6
2011/9/14,23:37:00,257.7,257.7,257.7,257.7,1
2011/9/14,23:39:00,257.8,257.9,257.8,257.8,28
2011/9/14,23:40:00,257.8,257.8,257.8,257.8,4
2011/9/14,23:43:00,257.7,257.7,257.6,257.6,18
2011/9/14,23:44:00,257.6,257.6,257.6,257.6,15
2011/9/14,23:45:00,257.5,257.5,257.5,257.5,6
2011/9/14,23:46:00,257.6,257.6,257.6,257.6,4
2011/9/14,23:47:00,257.6,257.6,257.5,257.5,2
2011/9/14,23:48:00,257.5,257.5,257.5,257.5,5
2011/9/14,23:49:00,257.6,257.8,257.6,257.6,8
2011/9/14,23:50:00,257.7,257.8,257.7,257.8,20
2011/9/14,23:51:00,257.6,257.6,257.6,257.6,6
2011/9/14,23:52:00,257.7,257.7,257.7,257.7,1
2011/9/14,23:53:00,257.7,257.7,257.7,257.7,1
2011/9/14,23:55:00,257.9,257.9,257.9,257.9,1
2011/9/14,23:56:00,258.0,258.0,258.0,258.0,3
2011/9/14,23:58:00,258.0,258.0,258.0,258.0,1
2011/9/15,00:01:00,258.1,258.1,258.1,258.1,3
2011/9/15,00:02:00,258.2,258.2,258.2,258.2,1
2011/9/15,00:03:00,258.2,258.3,258.2,258.3,6
2011/9/15,00:07:00,258.0,258.2,258.0,258.2,2
2011/9/15,00:08:00,258.2,258.3,258.2,258.3,5
2011/9/15,00:09:00,258.2,258.2,258.2,258.2,2
2011/9/15,00:10:00,258.2,258.2,258.2,258.2,1
2011/9/15,00:11:00,258.3,258.3,258.3,258.3,1
2011/9/15,00:12:00,258.3,258.3,258.2,258.2,6
2011/9/15,00:17:00,258.2,258.2,258.2,258.2,1
2011/9/15,00:19:00,258.3,258.3,258.3,258.3,2
2011/9/15,00:20:00,258.2,258.2,258.2,258.2,2
2011/9/15,00:21:00,258.0,258.0,258.0,258.0,1
2011/9/15,00:27:00,258.2,258.2,258.2,258.2,1
2011/9/15,00:33:00,258.4,258.4,258.4,258.4,2
2011/9/15,00:34:00,258.5,258.6,258.5,258.6,8
2011/9/15,00:38:00,258.6,258.7,258.6,258.7,12
2011/9/15,00:40:00,258.8,258.8,258.7,258.7,7
2011/9/15,00:41:00,258.8,258.8,258.7,258.7,5
2011/9/15,00:42:00,258.8,258.8,258.7,258.7,11
2011/9/15,00:43:00,258.7,258.7,258.6,258.6,3
2011/9/15,00:45:00,258.7,258.7,258.7,258.7,1
2011/9/15,00:46:00,258.7,258.7,258.7,258.7,2
2011/9/15,00:48:00,258.7,258.7,258.7,258.7,5
2011/9/15,00:49:00,258.8,258.8,258.8,258.8,4
2011/9/15,00:50:00,258.8,258.8,258.7,258.7,9
2011/9/15,00:52:00,258.6,258.6,258.6,258.6,3
2011/9/15,00:54:00,258.5,258.5,258.5,258.5,1
2011/9/15,00:57:00,258.7,258.7,258.7,258.7,2
2011/9/15,00:59:00,258.8,258.8,258.8,258.8,4
2011/9/15,01:00:00,258.7,258.7,258.7,258.7,1
2011/9/15,01:02:00,258.8,258.8,258.8,258.8,3
2011/9/15,01:06:00,258.8,258.9,258.8,258.9,13
2011/9/15,01:07:00,259.0,259.2,259.0,259.2,34
2011/9/15,01:10:00,259.2,259.2,259.2,259.2,3
2011/9/15,01:13:00,259.2,259.2,259.2,259.2,1
2011/9/15,01:16:00,259.2,259.2,259.2,259.2,6
2011/9/15,01:17:00,259.2,259.2,259.2,259.2,1
2011/9/15,01:23:00,259.2,259.2,259.2,259.2,2
2011/9/15,01:26:00,259.2,259.2,259.2,259.2,1
2011/9/15,01:37:00,259.3,259.5,259.3,259.5,20
2011/9/15,01:38:00,259.5,259.8,259.5,259.7,36
2011/9/15,01:39:00,259.8,259.8,259.8,259.8,3
2011/9/15,01:41:00,259.8,259.8,259.8,259.8,2
2011/9/15,01:42:00,259.9,259.9,259.9,259.9,8
2011/9/15,01:43:00,259.8,260.0,259.8,260.0,33
2011/9/15,01:44:00,260.1,260.1,260.0,260.0,6
2011/9/15,01:46:00,259.6,259.6,259.6,259.6,2
2011/9/15,01:47:00,259.6,259.6,259.6,259.6,1
2011/9/15,01:48:00,259.6,259.6,259.6,259.6,1
2011/9/15,01:49:00,259.6,259.6,259.6,259.6,1
2011/9/15,01:50:00,259.6,259.6,259.6,259.6,3
2011/9/15,01:51:00,259.5,259.9,259.5,259.9,4
2011/9/15,01:52:00,259.8,259.9,259.8,259.9,3
2011/9/15,01:53:00,259.7,259.7,259.7,259.7,1
2011/9/15,01:54:00,259.7,259.9,259.7,259.9,4
2011/9/15,01:55:00,259.9,259.9,259.9,259.9,4
2011/9/15,01:56:00,259.8,259.8,259.8,259.8,1
2011/9/15,01:57:00,259.8,259.8,259.8,259.8,1
2011/9/15,01:58:00,259.7,259.7,259.6,259.7,9
2011/9/15,01:59:00,259.6,259.6,259.6,259.6,3
2011/9/15,02:00:00,259.5,259.5,259.4,259.4,4
2011/9/15,08:46:00,260.3,261.1,260.2,260.6,1957
2011/9/15,08:47:00,260.6,260.9,260.6,260.9,233
2011/9/15,08:48:00,260.9,261.3,260.9,261.3,354
2011/9/15,08:49:00,261.3,261.5,261.3,261.4,402
2011/9/15,08:50:00,261.4,261.5,261.2,261.2,120
2011/9/15,08:51:00,261.2,261.3,261.1,261.1,124
2011/9/15,08:52:00,261.2,261.2,261.0,261.2,173
2011/9/15,08:53:00,261.1,261.2,261.1,261.2,71
2011/9/15,08:54:00,261.2,261.3,261.2,261.3,63
2011/9/15,08:55:00,261.2,261.2,261.0,261.0,295
2011/9/15,08:56:00,261.0,261.2,261.0,261.2,85
2011/9/15,08:57:00,261.2,261.2,261.1,261.2,39
2011/9/15,08:58:00,261.2,261.2,261.1,261.1,134
2011/9/15,08:59:00,261.1,261.1,260.9,261.0,111
2011/9/15,09:00:00,261.1,261.1,260.9,260.9,237
2011/9/15,09:01:00,260.9,261.2,260.8,261.0,597
2011/9/15,09:02:00,261.1,261.1,260.9,261.0,282
2011/9/15,09:03:00,260.9,261.0,260.8,260.9,139
2011/9/15,09:04:00,261.0,261.0,260.9,261.0,140
2011/9/15,09:05:00,261.0,261.2,261.0,261.1,196
2011/9/15,09:06:00,261.1,261.4,261.1,261.4,249
2011/9/15,09:07:00,261.4,261.8,261.3,261.8,533
2011/9/15,09:08:00,261.8,261.8,261.6,261.6,259
2011/9/15,09:09:00,261.7,261.9,261.4,261.6,255
2011/9/15,09:10:00,261.6,261.7,261.5,261.5,307
2011/9/15,09:11:00,261.5,261.5,261.4,261.4,212
2011/9/15,09:12:00,261.4,261.5,261.4,261.5,79
2011/9/15,09:13:00,261.5,261.5,261.3,261.3,256
2011/9/15,09:14:00,261.2,261.4,261.2,261.2,171
2011/9/15,09:15:00,261.2,261.2,261.0,261.2,301
2011/9/15,09:16:00,261.2,261.2,260.8,260.9,169
2011/9/15,09:17:00,260.8,261.0,260.7,261.0,399
2011/9/15,09:18:00,261.0,261.0,260.8,261.0,256
2011/9/15,09:19:00,260.9,261.0,260.8,260.8,196
2011/9/15,09:20:00,260.7,260.7,260.5,260.6,222
2011/9/15,09:21:00,260.6,260.7,260.4,260.6,348
2011/9/15,09:22:00,260.5,260.6,260.4,260.6,180
2011/9/15,09:23:00,260.5,260.9,260.5,260.8,477
2011/9/15,09:24:00,260.9,261.0,260.8,260.9,264
2011/9/15,09:25:00,260.9,261.1,260.9,261.1,233
2011/9/15,09:26:00,261.1,261.2,260.9,260.9,203
2011/9/15,09:27:00,260.9,260.9,260.7,260.9,75
2011/9/15,09:28:00,260.9,260.9,260.8,260.9,65
2011/9/15,09:29:00,260.8,260.9,260.8,260.9,126
2011/9/15,09:30:00,260.9,261.1,260.7,260.8,243
2011/9/15,09:31:00,260.8,261.0,260.8,261.0,158
2011/9/15,09:32:00,261.0,261.0,260.8,260.8,181
2011/9/15,09:33:00,260.8,261.2,260.8,261.1,84
2011/9/15,09:34:00,261.1,261.2,261.0,261.0,122
2011/9/15,09:35:00,260.9,261.2,260.8,261.2,124
2011/9/15,09:36:00,261.2,261.2,261.0,261.1,81
2011/9/15,09:37:00,261.1,261.3,261.1,261.1,174
2011/9/15,09:38:00,261.1,261.2,260.9,260.9,127
2011/9/15,09:39:00,260.9,260.9,260.8,260.8,65
2011/9/15,09:40:00,260.9,261.0,260.7,260.7,62
2011/9/15,09:41:00,260.6,260.7,260.4,260.4,196
2011/9/15,09:42:00,260.5,260.5,260.2,260.3,453
2011/9/15,09:43:00,260.3,260.4,260.1,260.2,206
2011/9/15,09:44:00,260.1,260.2,260.0,260.1,161
2011/9/15,09:45:00,260.0,260.2,259.9,260.2,248
2011/9/15,09:46:00,260.2,260.4,260.1,260.3,217
2011/9/15,09:47:00,260.3,260.3,260.3,260.3,199
2011/9/15,09:48:00,260.3,260.5,260.3,260.5,232
2011/9/15,09:49:00,260.5,260.5,260.2,260.3,214
2011/9/15,09:50:00,260.2,260.3,260.0,260.3,251
2011/9/15,09:51:00,260.3,260.4,260.2,260.3,163
2011/9/15,09:52:00,260.4,260.7,260.4,260.7,321
2011/9/15,09:53:00,260.6,260.7,260.4,260.5,133
2011/9/15,09:54:00,260.5,260.7,260.5,260.7,156
2011/9/15,09:55:00,260.7,260.7,260.6,260.7,126
2011/9/15,09:56:00,260.7,260.9,260.7,260.9,124
2011/9/15,09:57:00,260.8,261.2,260.8,261.1,480
2011/9/15,09:58:00,261.1,261.1,260.9,261.0,204
2011/9/15,09:59:00,261.1,261.1,261.0,261.0,118
2011/9/15,10:00:00,261.0,261.2,260.9,261.2,137
2011/9/15,10:01:00,261.2,261.3,261.1,261.3,216
2011/9/15,10:02:00,261.3,262.3,261.3,262.2,1208
2011/9/15,10:03:00,262.2,262.5,262.0,262.5,613
2011/9/15,10:04:00,262.5,262.7,262.4,262.6,357
2011/9/15,10:05:00,262.6,262.7,262.6,262.6,348
2011/9/15,10:06:00,262.7,262.7,262.5,262.5,283
2011/9/15,10:07:00,262.5,262.6,262.4,262.4,343
2011/9/15,10:08:00,262.5,262.5,262.3,262.3,204
2011/9/15,10:09:00,262.3,262.3,262.1,262.2,202
2011/9/15,10:10:00,262.2,262.4,262.1,262.4,105
2011/9/15,10:11:00,262.4,262.6,262.3,262.5,193
2011/9/15,10:12:00,262.6,263.0,262.6,262.9,452
2011/9/15,10:13:00,262.9,262.9,262.5,262.5,187
2011/9/15,10:14:00,262.6,262.7,262.5,262.5,118
2011/9/15,10:15:00,262.5,262.5,262.3,262.4,156
2011/9/15,10:16:00,262.5,262.7,262.5,262.5,212
2011/9/15,10:17:00,262.5,262.5,262.3,262.3,152
2011/9/15,10:18:00,262.2,262.5,262.2,262.5,176
2011/9/15,10:19:00,262.4,262.5,262.4,262.5,107
2011/9/15,10:20:00,262.5,262.5,262.3,262.3,89
2011/9/15,10:21:00,262.3,262.4,262.2,262.4,167
2011/9/15,10:22:00,262.4,262.5,262.4,262.5,135
2011/9/15,10:23:00,262.5,262.6,262.4,262.5,83
2011/9/15,10:24:00,262.5,262.5,262.3,262.4,74
2011/9/15,10:25:00,262.4,262.7,262.4,262.7,162
2011/9/15,10:26:00,262.6,263.1,262.6,262.9,528
2011/9/15,10:27:00,262.9,263.2,262.9,263.1,281
2011/9/15,10:28:00,263.1,263.1,262.9,263.1,131
2011/9/15,10:29:00,263.1,263.2,263.1,263.1,122
2011/9/15,10:30:00,263.1,263.6,263.1,263.6,207
2011/9/15,10:31:00,263.6,263.7,263.2,263.2,523
2011/9/15,10:32:00,263.4,263.4,263.2,263.3,283
2011/9/15,10:33:00,263.3,263.3,263.1,263.1,183
2011/9/15,10:34:00,263.1,263.1,262.9,263.0,96
2011/9/15,10:35:00,263.0,263.0,262.8,262.8,140
2011/9/15,10:36:00,262.9,263.0,262.9,262.9,223
2011/9/15,10:37:00,262.9,262.9,262.8,262.9,80
2011/9/15,10:38:00,262.9,263.1,262.8,263.0,448
2011/9/15,10:39:00,263.0,263.0,262.7,262.8,246
2011/9/15,10:40:00,262.8,262.8,262.5,262.6,222
2011/9/15,10:41:00,262.6,262.6,262.5,262.5,54
2011/9/15,10:42:00,262.6,262.6,262.6,262.6,59
2011/9/15,10:43:00,262.7,262.7,262.7,262.7,79
2011/9/15,10:44:00,262.7,263.0,262.7,263.0,344
2011/9/15,10:45:00,263.0,263.0,262.8,262.8,202
2011/9/15,10:46:00,262.8,262.8,262.5,262.6,135
2011/9/15,10:47:00,262.5,262.5,262.4,262.4,78
2011/9/15,10:48:00,262.4,262.5,262.2,262.4,143
2011/9/15,10:49:00,262.4,262.4,262.2,262.2,91
2011/9/15,10:50:00,262.2,262.3,262.1,262.2,182
2011/9/15,10:51:00,262.1,262.3,262.1,262.2,81
2011/9/15,10:52:00,262.2,262.3,262.2,262.3,46
2011/9/15,10:53:00,262.2,262.2,262.1,262.2,172
2011/9/15,10:54:00,262.2,262.2,262.0,262.0,107
2011/9/15,10:55:00,262.0,262.0,261.6,261.6,206
2011/9/15,10:56:00,261.5,261.8,261.4,261.8,141
2011/9/15,10:57:00,261.8,261.8,261.7,261.8,58
2011/9/15,10:58:00,261.8,261.9,261.8,261.8,397
2011/9/15,10:59:00,261.9,262.0,261.8,262.0,237
2011/9/15,11:00:00,262.0,262.1,262.0,262.1,131
2011/9/15,11:01:00,262.1,262.1,261.8,261.9,76
2011/9/15,11:02:00,262.0,262.1,262.0,262.0,162
2011/9/15,11:03:00,261.9,262.0,261.9,261.9,62
2011/9/15,11:04:00,261.9,262.1,261.8,262.1,93
2011/9/15,11:05:00,262.1,262.2,262.0,262.2,86
2011/9/15,11:06:00,262.1,262.3,262.1,262.2,409
2011/9/15,11:07:00,262.2,262.3,262.2,262.3,89
2011/9/15,11:08:00,262.4,262.5,262.4,262.4,86
2011/9/15,11:09:00,262.4,262.5,262.3,262.4,117
2011/9/15,11:10:00,262.5,262.5,262.4,262.5,119
2011/9/15,11:11:00,262.5,262.5,262.4,262.4,165
2011/9/15,11:12:00,262.3,262.3,262.2,262.3,76
2011/9/15,11:13:00,262.3,262.4,262.3,262.4,20
2011/9/15,11:14:00,262.4,262.4,262.3,262.3,91
2011/9/15,11:15:00,262.3,262.3,262.2,262.3,49
2011/9/15,11:16:00,262.2,262.3,262.1,262.1,171
2011/9/15,11:17:00,262.1,262.2,262.0,262.0,241
2011/9/15,11:18:00,262.0,262.1,261.8,261.8,185
2011/9/15,11:19:00,261.8,261.9,261.8,261.8,51
2011/9/15,11:20:00,261.7,261.8,261.5,261.6,152
2011/9/15,11:21:00,261.5,261.8,261.5,261.8,133
2011/9/15,11:22:00,261.8,262.1,261.8,262.0,356
2011/9/15,11:23:00,262.0,262.0,261.7,261.8,152
2011/9/15,11:24:00,261.8,261.9,261.6,261.6,108
2011/9/15,11:25:00,261.6,261.8,261.4,261.8,132
2011/9/15,11:26:00,261.7,261.8,261.6,261.7,175
2011/9/15,11:27:00,261.7,261.9,261.7,261.8,46
2011/9/15,11:28:00,261.8,261.9,261.8,261.8,176
2011/9/15,11:29:00,261.9,262.3,261.9,262.2,527
2011/9/15,11:30:00,262.1,262.3,262.0,262.3,260
2011/9/15,11:31:00,262.3,262.3,262.0,262.0,194
2011/9/15,11:32:00,262.0,262.0,261.8,261.8,82
2011/9/15,11:33:00,261.8,262.0,261.8,262.0,96
2011/9/15,11:34:00,262.1,262.1,261.9,262.0,85
2011/9/15,11:35:00,261.9,262.0,261.9,262.0,108
2011/9/15,11:36:00,262.0,262.3,262.0,262.2,243
2011/9/15,11:37:00,262.2,262.5,262.1,262.4,465
2011/9/15,11:38:00,262.4,262.5,262.4,262.4,151
2011/9/15,11:39:00,262.4,262.4,262.3,262.3,40
2011/9/15,11:40:00,262.3,262.3,262.3,262.3,118
2011/9/15,11:41:00,262.3,262.4,262.1,262.1,113
2011/9/15,11:42:00,262.1,262.1,262.0,262.1,24
2011/9/15,11:43:00,262.1,262.2,262.1,262.2,60
2011/9/15,11:44:00,262.2,262.6,262.2,262.4,213
2011/9/15,11:45:00,262.4,262.7,262.4,262.6,429
2011/9/15,11:46:00,262.6,262.7,262.5,262.6,73
2011/9/15,11:47:00,262.6,262.6,262.5,262.6,76
2011/9/15,11:48:00,262.7,262.9,262.7,262.8,113
2011/9/15,11:49:00,262.8,262.9,262.7,262.7,101
2011/9/15,11:50:00,262.7,262.7,262.6,262.6,76
2011/9/15,11:51:00,262.7,262.7,262.4,262.4,117
2011/9/15,11:52:00,262.5,262.6,262.5,262.6,64
2011/9/15,11:53:00,262.6,262.7,262.6,262.6,134
2011/9/15,11:54:00,262.5,262.9,262.5,262.8,454
2011/9/15,11:55:00,262.8,262.9,262.7,262.7,140
2011/9/15,11:56:00,262.6,262.6,262.6,262.6,42
2011/9/15,11:57:00,262.5,262.6,262.5,262.5,82
2011/9/15,11:58:00,262.5,262.5,262.2,262.2,102
2011/9/15,11:59:00,262.1,262.1,262.0,262.0,101
2011/9/15,12:00:00,262.1,262.1,261.9,262.0,50
2011/9/15,12:01:00,262.0,262.0,261.7,261.8,199
2011/9/15,12:02:00,261.8,261.9,261.8,261.8,72
2011/9/15,12:03:00,261.8,261.8,261.7,261.8,144
2011/9/15,12:04:00,261.9,262.0,261.9,262.0,31
2011/9/15,12:05:00,262.0,262.0,262.0,262.0,15
2011/9/15,12:06:00,262.0,262.0,261.7,261.7,65
2011/9/15,12:07:00,261.7,261.9,261.7,261.9,69
2011/9/15,12:08:00,261.9,262.0,261.9,261.9,52
2011/9/15,12:09:00,261.9,262.1,261.8,261.9,90
2011/9/15,12:10:00,261.9,261.9,261.8,261.8,36
2011/9/15,12:11:00,261.7,261.7,261.6,261.7,118
2011/9/15,12:12:00,261.7,261.7,261.6,261.7,83
2011/9/15,12:13:00,261.7,261.8,261.5,261.5,106
2011/9/15,12:14:00,261.5,261.5,261.4,261.5,102
2011/9/15,12:15:00,261.4,261.5,261.3,261.4,82
2011/9/15,12:16:00,261.3,261.3,260.9,261.0,416
2011/9/15,12:17:00,261.0,261.0,260.5,260.7,379
2011/9/15,12:18:00,260.7,260.9,260.6,260.7,461
2011/9/15,12:19:00,260.7,261.2,260.7,261.1,352
2011/9/15,12:20:00,261.1,261.1,261.0,261.1,69
2011/9/15,12:21:00,261.1,261.2,261.0,261.1,111
2011/9/15,12:22:00,261.2,261.2,261.0,261.0,103
2011/9/15,12:23:00,261.0,261.1,260.7,260.8,156
2011/9/15,12:24:00,260.8,260.9,260.7,260.7,286
2011/9/15,12:25:00,260.7,260.7,260.3,260.4,297
2011/9/15,12:26:00,260.4,260.5,260.1,260.4,234
2011/9/15,12:27:00,260.4,260.6,260.3,260.6,138
2011/9/15,12:28:00,260.7,260.7,260.6,260.7,102
2011/9/15,12:29:00,260.6,260.8,260.5,260.8,225
2011/9/15,12:30:00,260.8,260.8,260.5,260.5,117
2011/9/15,12:31:00,260.5,261.0,260.4,260.9,147
2011/9/15,12:32:00,260.9,260.9,260.7,260.7,67
2011/9/15,12:33:00,260.7,260.8,260.6,260.8,49
2011/9/15,12:34:00,260.8,260.8,260.5,260.6,108
2011/9/15,12:35:00,260.5,260.5,260.4,260.5,103
2011/9/15,12:36:00,260.5,260.7,260.5,260.6,69
2011/9/15,12:37:00,260.6,261.1,260.6,261.0,160
2011/9/15,12:38:00,260.9,260.9,260.8,260.9,13
2011/9/15,12:39:00,260.9,260.9,260.8,260.8,40
2011/9/15,12:40:00,260.8,260.9,260.7,260.8,99
2011/9/15,12:41:00,260.8,260.8,260.6,260.7,82
2011/9/15,12:42:00,260.8,260.8,260.4,260.4,185
2011/9/15,12:43:00,260.4,260.4,259.9,259.9,355
2011/9/15,12:44:00,260.0,260.2,260.0,260.2,191
2011/9/15,12:45:00,260.2,260.3,260.0,260.0,279
2011/9/15,12:46:00,259.9,260.2,259.9,260.2,171
2011/9/15,12:47:00,260.2,260.3,260.0,260.2,119
2011/9/15,12:48:00,260.2,260.6,260.2,260.5,247
2011/9/15,12:49:00,260.5,260.6,260.4,260.6,89
2011/9/15,12:50:00,260.5,260.5,260.4,260.4,52
2011/9/15,12:51:00,260.4,260.4,260.0,260.0,262
2011/9/15,12:52:00,260.0,260.3,260.0,260.1,289
2011/9/15,12:53:00,260.1,260.1,259.4,259.7,355
2011/9/15,12:54:00,259.7,259.7,259.4,259.5,290
2011/9/15,12:55:00,259.5,259.6,259.5,259.6,91
2011/9/15,12:56:00,259.6,259.9,259.6,259.6,159
2011/9/15,12:57:00,259.6,259.7,259.6,259.6,122
2011/9/15,12:58:00,259.5,259.5,259.2,259.3,216
2011/9/15,12:59:00,259.3,259.5,259.3,259.5,237
2011/9/15,13:00:00,259.5,259.6,259.2,259.2,198
2011/9/15,13:01:00,259.2,259.7,259.1,259.7,223
2011/9/15,13:02:00,259.8,260.2,259.8,260.0,158
2011/9/15,13:03:00,259.9,260.0,259.8,260.0,66
2011/9/15,13:04:00,260.0,260.4,260.0,260.4,136
2011/9/15,13:05:00,260.5,260.6,260.4,260.4,193
2011/9/15,13:06:00,260.3,260.3,260.1,260.3,123
2011/9/15,13:07:00,260.3,260.3,260.2,260.2,70
2011/9/15,13:08:00,260.2,260.3,260.2,260.3,32
2011/9/15,13:09:00,260.3,260.4,260.3,260.4,48
2011/9/15,13:10:00,260.2,260.4,260.2,260.4,56
2011/9/15,13:11:00,260.3,260.4,260.3,260.3,172
2011/9/15,13:12:00,260.4,260.6,260.4,260.5,122
2011/9/15,13:13:00,260.6,260.6,260.5,260.5,58
2011/9/15,13:14:00,260.4,260.4,260.3,260.4,127
2011/9/15,13:15:00,260.3,260.5,260.2,260.4,120
2011/9/15,13:16:00,260.5,260.9,260.5,260.7,219
2011/9/15,13:17:00,260.7,260.7,260.5,260.5,105
2011/9/15,13:18:00,260.5,260.8,260.5,260.7,166
2011/9/15,13:19:00,260.8,260.9,260.7,260.7,144
2011/9/15,13:20:00,260.7,261.0,260.7,261.0,143
2011/9/15,13:21:00,261.0,261.0,260.7,260.7,76
2011/9/15,13:22:00,260.8,260.9,260.8,260.9,137
2011/9/15,13:23:00,260.9,260.9,260.5,260.5,258
2011/9/15,13:24:00,260.6,260.9,260.5,260.8,144
2011/9/15,13:25:00,260.8,260.9,260.7,260.9,187
2011/9/15,13:26:00,261.0,261.3,260.9,261.1,287
2011/9/15,13:27:00,261.2,261.2,260.9,261.0,257
2011/9/15,13:28:00,261.0,261.3,260.9,261.1,306
2011/9/15,13:29:00,261.2,261.3,261.1,261.2,195
2011/9/15,13:30:00,261.3,262.1,261.2,261.9,1585
2011/9/15,13:31:00,262.0,262.3,261.6,261.7,1221
2011/9/15,13:32:00,261.7,261.8,261.5,261.5,476
2011/9/15,13:33:00,261.6,261.7,261.5,261.5,235
2011/9/15,13:34:00,261.5,261.6,261.2,261.3,339
2011/9/15,13:35:00,261.2,261.5,261.2,261.5,213
2011/9/15,13:36:00,261.5,261.5,261.3,261.3,124
2011/9/15,13:37:00,261.2,261.4,261.2,261.2,307
2011/9/15,13:38:00,261.3,261.4,261.2,261.4,325
2011/9/15,13:39:00,261.3,261.6,261.3,261.6,334
2011/9/15,13:40:00,261.6,261.7,261.5,261.7,267
2011/9/15,13:41:00,261.7,261.7,261.5,261.7,138
2011/9/15,13:42:00,261.7,261.9,261.6,261.8,89
2011/9/15,13:43:00,261.8,262.0,261.8,262.0,148
2011/9/15,13:44:00,262.0,262.1,261.9,262.0,202
2011/9/15,13:45:00,262.0,262.1,261.8,262.0,570
2011/9/15,14:36:00,263.0,263.1,262.7,262.9,181
2011/9/15,14:37:00,262.8,262.9,262.8,262.8,52
2011/9/15,14:38:00,262.9,262.9,262.7,262.7,71
2011/9/15,14:39:00,262.7,262.8,262.7,262.7,19
2011/9/15,14:40:00,262.6,262.7,262.6,262.7,7
2011/9/15,14:41:00,262.7,262.7,262.7,262.7,5
2011/9/15,14:42:00,262.7,262.7,262.7,262.7,2
2011/9/15,14:43:00,262.7,262.7,262.6,262.6,16
2011/9/15,14:44:00,262.6,262.6,262.6,262.6,10
2011/9/15,14:45:00,262.6,262.6,262.5,262.5,19
2011/9/15,14:46:00,262.4,262.5,262.4,262.4,48
2011/9/15,14:47:00,262.4,262.4,262.4,262.4,3
2011/9/15,14:48:00,262.4,262.4,262.4,262.4,6
2011/9/15,14:49:00,262.4,262.4,262.3,262.4,26
2011/9/15,14:50:00,262.4,262.4,262.4,262.4,10
2011/9/15,14:52:00,262.5,262.6,262.5,262.6,12
2011/9/15,14:53:00,262.6,262.6,262.6,262.6,19
2011/9/15,14:54:00,262.6,262.6,262.6,262.6,22
2011/9/15,14:55:00,262.6,262.6,262.6,262.6,10
2011/9/15,14:56:00,262.6,262.6,262.4,262.4,39
2011/9/15,14:57:00,262.3,262.3,261.9,261.9,71
2011/9/15,14:58:00,261.9,262.1,261.8,262.1,77
2011/9/15,14:59:00,262.0,262.0,262.0,262.0,10
2011/9/15,15:00:00,262.0,262.0,262.0,262.0,1
2011/9/15,15:01:00,262.0,262.0,261.7,261.8,34
2011/9/15,15:02:00,261.8,261.9,261.8,261.9,42
2011/9/15,15:03:00,261.9,262.1,261.9,262.1,53
2011/9/15,15:04:00,262.1,262.2,262.1,262.1,5
2011/9/15,15:05:00,262.0,262.1,262.0,262.0,16
2011/9/15,15:06:00,262.0,262.0,261.9,262.0,17
2011/9/15,15:07:00,262.0,262.0,261.9,261.9,19
2011/9/15,15:08:00,261.8,261.8,261.8,261.8,28
2011/9/15,15:09:00,261.7,261.7,261.7,261.7,29
2011/9/15,15:10:00,261.7,261.7,261.5,261.5,22
2011/9/15,15:11:00,261.5,261.6,261.4,261.4,28
2011/9/15,15:12:00,261.4,261.4,261.4,261.4,7
2011/9/15,15:13:00,261.5,261.7,261.5,261.6,13
2011/9/15,15:14:00,261.6,261.8,261.4,261.4,82
2011/9/15,15:15:00,261.4,261.5,261.2,261.4,84
2011/9/15,15:16:00,261.4,261.4,261.3,261.3,30
2011/9/15,15:17:00,261.3,261.4,261.3,261.4,13
2011/9/15,15:18:00,261.5,261.5,261.4,261.4,12
2011/9/15,15:19:00,261.4,261.6,261.3,261.6,25
2011/9/15,15:20:00,261.6,261.6,261.5,261.6,7
2011/9/15,15:21:00,261.6,261.6,261.6,261.6,1
2011/9/15,15:22:00,261.7,261.7,261.6,261.6,6
2011/9/15,15:23:00,261.6,261.6,261.5,261.6,8
2011/9/15,15:24:00,261.7,261.7,261.7,261.7,2
2011/9/15,15:25:00,261.7,261.9,261.7,261.9,14
2011/9/15,15:26:00,261.9,262.2,261.9,262.2,31
2011/9/15,15:27:00,262.2,262.2,262.0,262.0,30
2011/9/15,15:28:00,262.0,262.2,262.0,262.2,13
2011/9/15,15:29:00,262.3,262.3,262.1,262.2,20
2011/9/15,15:30:00,262.3,262.5,262.3,262.4,14
2011/9/15,15:31:00,262.4,262.5,262.4,262.4,13
2011/9/15,15:32:00,262.5,262.6,262.5,262.6,11
2011/9/15,15:33:00,262.5,262.6,262.5,262.6,18
2011/9/15,15:34:00,262.4,262.4,262.4,262.4,14
2011/9/15,15:35:00,262.4,262.4,262.3,262.3,3
2011/9/15,15:36:00,262.2,262.3,262.2,262.3,30
2011/9/15,15:37:00,262.3,262.3,262.3,262.3,11
2011/9/15,15:38:00,262.3,262.3,262.3,262.3,6
2011/9/15,15:39:00,262.4,262.4,262.2,262.2,8
2011/9/15,15:40:00,262.2,262.2,262.2,262.2,10
2011/9/15,15:41:00,262.2,262.2,262.2,262.2,20
2011/9/15,15:43:00,262.4,262.5,262.3,262.3,22
2011/9/15,15:44:00,262.3,262.5,262.3,262.5,11
2011/9/15,15:45:00,262.5,262.6,262.5,262.6,11
2011/9/15,15:46:00,262.7,262.9,262.7,262.9,22
2011/9/15,15:47:00,262.7,262.7,262.7,262.7,5
2011/9/15,15:48:00,262.8,262.8,262.8,262.8,8
2011/9/15,15:49:00,262.8,263.1,262.8,263.1,24
2011/9/15,15:50:00,263.2,263.3,263.1,263.2,21
2011/9/15,15:51:00,263.1,263.2,263.1,263.2,25
2011/9/15,15:52:00,263.2,263.2,263.1,263.1,22
2011/9/15,15:53:00,263.1,263.2,263.1,263.2,15
2011/9/15,15:54:00,263.2,263.2,263.1,263.1,7
2011/9/15,15:55:00,263.1,263.1,263.1,263.1,7
2011/9/15,15:56:00,263.0,263.0,263.0,263.0,14
2011/9/15,15:57:00,263.0,263.0,262.9,262.9,26
2011/9/15,15:58:00,263.1,263.2,263.1,263.2,4
2011/9/15,15:59:00,263.2,263.2,263.1,263.2,5
2011/9/15,16:00:00,263.2,263.2,263.2,263.2,18
2011/9/15,16:01:00,263.3,263.3,263.3,263.3,8
2011/9/15,16:02:00,263.3,263.3,263.1,263.1,15
2011/9/15,16:04:00,263.0,263.0,263.0,263.0,2
2011/9/15,16:05:00,263.2,263.3,263.0,263.0,56
2011/9/15,16:06:00,263.0,263.0,263.0,263.0,10
2011/9/15,16:07:00,263.1,263.1,263.1,263.1,1
2011/9/15,16:08:00,263.2,263.2,263.2,263.2,3
2011/9/15,16:09:00,263.1,263.2,263.1,263.2,20
2011/9/15,16:10:00,263.2,263.2,263.2,263.2,19
2011/9/15,16:12:00,263.2,263.2,263.2,263.2,6
2011/9/15,16:13:00,263.1,263.1,263.1,263.1,4
2011/9/15,16:14:00,263.1,263.1,263.1,263.1,2
2011/9/15,16:15:00,263.1,263.1,263.1,263.1,4
2011/9/15,16:16:00,263.1,263.2,263.1,263.2,8
2011/9/15,16:17:00,263.1,263.1,263.1,263.1,1
2011/9/15,16:18:00,263.1,263.2,263.1,263.2,21
2011/9/15,16:20:00,263.2,263.3,263.2,263.3,3
2011/9/15,16:21:00,263.3,263.3,263.1,263.1,85
2011/9/15,16:22:00,263.1,263.1,263.1,263.1,4
2011/9/15,16:24:00,263.2,263.2,263.2,263.2,1
2011/9/15,16:25:00,263.3,263.3,263.3,263.3,3
2011/9/15,16:26:00,263.1,263.1,263.1,263.1,1
2011/9/15,16:27:00,263.1,263.1,263.0,263.0,5
2011/9/15,16:28:00,263.0,263.0,263.0,263.0,4
2011/9/15,16:31:00,263.0,263.0,263.0,263.0,9
2011/9/15,16:32:00,263.0,263.0,263.0,263.0,24
2011/9/15,16:33:00,263.0,263.0,263.0,263.0,1
2011/9/15,16:34:00,263.0,263.0,263.0,263.0,22
2011/9/15,16:35:00,263.0,263.0,263.0,263.0,79
2011/9/15,16:36:00,263.0,263.0,263.0,263.0,39
2011/9/15,16:37:00,263.0,263.0,263.0,263.0,4
2011/9/15,16:38:00,263.0,263.0,263.0,263.0,10
2011/9/15,16:39:00,263.0,263.0,263.0,263.0,4
2011/9/15,16:40:00,263.0,263.0,263.0,263.0,2
2011/9/15,16:41:00,263.0,263.0,262.9,262.9,5
2011/9/15,16:42:00,263.0,263.0,263.0,263.0,1
2011/9/15,16:43:00,262.9,262.9,262.9,262.9,16
2011/9/15,16:45:00,262.9,262.9,262.9,262.9,3
2011/9/15,16:46:00,262.9,262.9,262.9,262.9,4
2011/9/15,16:47:00,262.9,262.9,262.9,262.9,3
2011/9/15,16:48:00,262.9,263.0,262.9,263.0,41
2011/9/15,16:49:00,263.1,263.1,263.1,263.1,1
2011/9/15,16:50:00,263.1,263.1,263.1,263.1,1
2011/9/15,16:54:00,263.1,263.1,263.1,263.1,37
2011/9/15,16:55:00,263.0,263.0,263.0,263.0,1
2011/9/15,16:56:00,263.1,263.1,263.1,263.1,12
2011/9/15,16:59:00,263.1,263.1,263.1,263.1,6
2011/9/15,17:00:00,263.2,263.3,263.2,263.3,12
2011/9/15,17:01:00,263.2,263.2,263.2,263.2,5
2011/9/15,17:02:00,263.2,263.2,263.1,263.1,9
2011/9/15,17:03:00,263.0,263.1,263.0,263.1,23
2011/9/15,17:04:00,263.2,263.3,263.2,263.3,11
2011/9/15,17:05:00,263.3,263.3,263.3,263.3,1
2011/9/15,17:06:00,263.2,263.3,263.2,263.3,15
2011/9/15,17:07:00,263.3,263.3,263.3,263.3,4
2011/9/15,17:08:00,263.2,263.2,263.2,263.2,1
2011/9/15,17:09:00,263.3,263.3,263.3,263.3,4
2011/9/15,17:10:00,263.2,263.2,263.2,263.2,3
2011/9/15,17:13:00,263.1,263.1,263.1,263.1,3
2011/9/15,17:17:00,263.0,263.0,263.0,263.0,7
2011/9/15,17:18:00,263.0,263.0,263.0,263.0,21
2011/9/15,17:19:00,263.0,263.0,263.0,263.0,5
2011/9/15,17:20:00,263.0,263.0,263.0,263.0,3
2011/9/15,17:21:00,262.9,262.9,262.9,262.9,2
2011/9/15,17:26:00,263.0,263.0,263.0,263.0,2
2011/9/15,17:27:00,263.0,263.0,263.0,263.0,1
2011/9/15,17:31:00,263.1,263.1,263.1,263.1,3
2011/9/15,17:33:00,263.2,263.2,263.2,263.2,1
2011/9/15,17:34:00,263.2,263.2,263.2,263.2,3
2011/9/15,17:36:00,263.1,263.1,263.1,263.1,2
2011/9/15,17:37:00,263.2,263.2,263.2,263.2,1
2011/9/15,17:38:00,263.2,263.2,263.2,263.2,1
2011/9/15,17:42:00,263.2,263.2,263.2,263.2,1
2011/9/15,17:43:00,263.3,263.3,263.3,263.3,1
2011/9/15,17:45:00,263.4,263.8,263.4,263.8,34
2011/9/15,17:46:00,263.6,263.6,263.6,263.6,5
2011/9/15,17:47:00,263.5,263.6,263.5,263.6,5
2011/9/15,17:48:00,263.6,263.6,263.6,263.6,4
2011/9/15,17:49:00,263.6,263.7,263.6,263.7,7
2011/9/15,17:50:00,263.6,263.6,263.6,263.6,2
2011/9/15,17:53:00,263.6,263.6,263.6,263.6,2
2011/9/15,17:54:00,263.6,263.6,263.6,263.6,11
2011/9/15,17:55:00,263.6,263.6,263.6,263.6,5
2011/9/15,17:56:00,263.6,263.6,263.6,263.6,1
2011/9/15,17:57:00,263.6,263.6,263.6,263.6,1
2011/9/15,17:58:00,263.6,263.6,263.6,263.6,8
2011/9/15,17:59:00,263.7,263.7,263.7,263.7,3
2011/9/15,18:00:00,263.7,263.7,263.7,263.7,1
2011/9/15,18:01:00,263.8,263.8,263.8,263.8,1
2011/9/15,18:02:00,263.8,263.8,263.8,263.8,2
2011/9/15,18:03:00,263.8,263.8,263.7,263.7,13
2011/9/15,18:06:00,263.7,263.7,263.7,263.7,5
2011/9/15,18:07:00,263.7,263.7,263.7,263.7,6
2011/9/15,18:08:00,263.7,263.7,263.7,263.7,1
2011/9/15,18:09:00,263.7,263.7,263.7,263.7,1
2011/9/15,18:17:00,263.8,263.8,263.8,263.8,5
2011/9/15,18:18:00,263.7,263.7,263.7,263.7,18
2011/9/15,18:19:00,263.7,263.7,263.7,263.7,7
2011/9/15,18:20:00,263.7,263.7,263.7,263.7,3
2011/9/15,18:22:00,263.7,263.7,263.7,263.7,1
2011/9/15,18:24:00,263.7,263.7,263.7,263.7,27
2011/9/15,18:27:00,263.7,263.7,263.7,263.7,5
2011/9/15,18:29:00,263.8,263.8,263.8,263.8,5
2011/9/15,18:30:00,263.8,263.8,263.8,263.8,4
2011/9/15,18:31:00,263.8,263.8,263.8,263.8,4
2011/9/15,18:32:00,263.8,263.8,263.8,263.8,1
2011/9/15,18:35:00,263.9,263.9,263.9,263.9,1
2011/9/15,18:36:00,263.9,263.9,263.9,263.9,5
2011/9/15,18:38:00,263.8,263.8,263.8,263.8,3
2011/9/15,18:40:00,264.0,264.0,264.0,264.0,16
2011/9/15,18:41:00,264.0,264.0,264.0,264.0,5
2011/9/15,18:42:00,264.0,264.0,264.0,264.0,4
2011/9/15,18:43:00,264.1,264.1,264.1,264.1,10
2011/9/15,18:44:00,264.1,264.2,264.1,264.2,12
2011/9/15,18:45:00,264.3,264.5,264.3,264.5,7
2011/9/15,18:46:00,264.3,264.4,264.3,264.4,2
2011/9/15,18:48:00,264.2,264.2,264.2,264.2,11
2011/9/15,18:50:00,264.2,264.2,264.2,264.2,1
2011/9/15,18:51:00,264.2,264.2,264.2,264.2,1
2011/9/15,18:52:00,264.2,264.2,264.2,264.2,2
2011/9/15,18:54:00,264.3,264.3,264.3,264.3,6
2011/9/15,18:55:00,264.3,264.3,264.2,264.2,2
2011/9/15,18:56:00,264.1,264.2,264.1,264.2,6
2011/9/15,18:58:00,264.3,264.3,264.2,264.2,6
2011/9/15,19:01:00,264.3,264.3,264.3,264.3,5
2011/9/15,19:02:00,264.2,264.2,264.2,264.2,1
2011/9/15,19:03:00,264.2,264.2,264.1,264.1,15
2011/9/15,19:04:00,264.1,264.1,264.1,264.1,1
2011/9/15,19:06:00,264.2,264.2,264.2,264.2,5
2011/9/15,19:07:00,264.3,264.3,264.2,264.2,21
2011/9/15,19:08:00,264.2,264.2,264.2,264.2,4
2011/9/15,19:12:00,264.1,264.1,264.0,264.0,27
2011/9/15,19:13:00,264.0,264.0,264.0,264.0,9
2011/9/15,19:14:00,263.9,263.9,263.9,263.9,24
2011/9/15,19:15:00,264.0,264.0,264.0,264.0,6
2011/9/15,19:16:00,264.1,264.1,264.1,264.1,5
2011/9/15,19:17:00,264.1,264.1,264.1,264.1,2
2011/9/15,19:18:00,264.1,264.1,264.1,264.1,6
2011/9/15,19:19:00,264.1,264.1,264.1,264.1,4
2011/9/15,19:20:00,264.2,264.2,264.1,264.1,4
2011/9/15,19:21:00,264.1,264.1,264.1,264.1,2
2011/9/15,19:23:00,264.1,264.1,264.1,264.1,1
2011/9/15,19:24:00,264.1,264.3,264.1,264.3,11
2011/9/15,19:25:00,264.4,264.4,264.4,264.4,21
2011/9/15,19:26:00,264.3,264.3,264.3,264.3,4
2011/9/15,19:27:00,264.2,264.2,264.2,264.2,3
2011/9/15,19:28:00,264.2,264.2,264.2,264.2,1
2011/9/15,19:29:00,264.2,264.2,264.2,264.2,5
2011/9/15,19:30:00,264.2,264.2,264.2,264.2,1
2011/9/15,19:33:00,264.3,264.3,264.2,264.2,10
2011/9/15,19:36:00,264.2,264.2,264.2,264.2,2
2011/9/15,19:39:00,264.1,264.1,264.1,264.1,7
2011/9/15,19:40:00,264.0,264.0,264.0,264.0,3
2011/9/15,19:42:00,263.9,263.9,263.9,263.9,1
2011/9/15,19:43:00,263.9,263.9,263.9,263.9,3
2011/9/15,19:44:00,264.0,264.0,264.0,264.0,4
2011/9/15,19:51:00,264.1,264.1,264.1,264.1,1
2011/9/15,19:53:00,264.0,264.0,264.0,264.0,1
2011/9/15,19:54:00,264.0,264.0,263.9,264.0,26
2011/9/15,19:55:00,264.0,264.0,264.0,264.0,15
2011/9/15,19:58:00,264.1,264.2,264.1,264.2,36
2011/9/15,19:59:00,264.3,264.3,264.2,264.3,20
2011/9/15,20:01:00,264.2,264.3,264.2,264.3,19
2011/9/15,20:02:00,264.2,264.3,264.2,264.3,6
2011/9/15,20:03:00,264.3,264.3,264.3,264.3,2
2011/9/15,20:04:00,264.2,264.2,264.1,264.1,20
2011/9/15,20:05:00,264.1,264.1,264.1,264.1,1
2011/9/15,20:06:00,264.1,264.1,264.1,264.1,5
2011/9/15,20:07:00,264.1,264.1,264.1,264.1,19
2011/9/15,20:09:00,264.1,264.1,264.1,264.1,4
2011/9/15,20:11:00,264.2,264.2,264.2,264.2,5
2011/9/15,20:12:00,264.1,264.1,264.1,264.1,1
2011/9/15,20:14:00,264.1,264.1,264.1,264.1,4
2011/9/15,20:16:00,264.1,264.1,264.1,264.1,3
2011/9/15,20:17:00,264.1,264.1,264.1,264.1,2
2011/9/15,20:18:00,264.1,264.2,264.1,264.1,3
2011/9/15,20:19:00,264.1,264.1,264.1,264.1,3
2011/9/15,20:24:00,264.1,264.1,264.0,264.0,5
2011/9/15,20:28:00,264.1,264.1,264.1,264.1,10
2011/9/15,20:29:00,264.1,264.1,264.1,264.1,4
2011/9/15,20:30:00,264.1,264.1,263.9,263.9,17
2011/9/15,20:31:00,263.8,263.8,263.4,263.5,105
2011/9/15,20:32:00,263.5,263.7,263.4,263.7,33
2011/9/15,20:33:00,263.7,263.7,263.7,263.7,8
2011/9/15,20:34:00,263.7,263.7,263.7,263.7,7
2011/9/15,20:35:00,263.7,263.7,263.7,263.7,5
2011/9/15,20:36:00,263.8,263.9,263.8,263.8,13
2011/9/15,20:37:00,263.8,263.8,263.7,263.7,13
2011/9/15,20:38:00,263.7,263.8,263.7,263.8,15
2011/9/15,20:39:00,263.9,263.9,263.9,263.9,5
2011/9/15,20:40:00,263.9,263.9,263.9,263.9,1
2011/9/15,20:42:00,264.0,264.0,264.0,264.0,11
2011/9/15,20:43:00,264.0,264.1,264.0,264.1,7
2011/9/15,20:44:00,264.0,264.0,264.0,264.0,2
2011/9/15,20:45:00,264.0,264.0,264.0,264.0,1
2011/9/15,20:46:00,264.0,264.0,263.8,263.8,12
2011/9/15,20:47:00,263.8,263.8,263.8,263.8,8
2011/9/15,20:48:00,263.7,263.7,263.5,263.7,28
2011/9/15,20:49:00,263.7,263.7,263.6,263.6,4
2011/9/15,20:50:00,263.7,263.7,263.7,263.7,5
2011/9/15,20:51:00,263.9,263.9,263.9,263.9,4
2011/9/15,20:54:00,263.8,263.8,263.7,263.7,2
2011/9/15,20:56:00,263.6,263.6,263.5,263.6,20
2011/9/15,20:57:00,263.6,263.6,263.5,263.5,8
2011/9/15,21:00:00,263.6,263.6,263.6,263.6,2
2011/9/15,21:01:00,263.6,265.1,263.6,264.6,128
2011/9/15,21:02:00,264.8,264.9,264.0,264.0,18
2011/9/15,21:03:00,264.2,264.3,264.2,264.2,18
2011/9/15,21:04:00,264.2,264.2,263.6,263.6,50
2011/9/15,21:05:00,263.9,264.2,263.9,264.1,18
2011/9/15,21:07:00,264.4,264.8,264.4,264.8,7
2011/9/15,21:08:00,264.7,264.8,264.6,264.6,8
2011/9/15,21:09:00,264.7,264.8,264.7,264.7,14
2011/9/15,21:10:00,264.8,264.9,264.8,264.9,5
2011/9/15,21:11:00,264.8,264.8,264.8,264.8,1
2011/9/15,21:12:00,264.6,264.6,264.6,264.6,3
2011/9/15,21:13:00,264.5,264.9,264.5,264.9,9
2011/9/15,21:15:00,265.0,265.0,264.9,265.0,23
2011/9/15,21:16:00,265.0,265.2,265.0,265.2,33
2011/9/15,21:17:00,265.3,265.7,265.3,265.6,55
2011/9/15,21:18:00,265.7,266.0,265.7,265.7,26
2011/9/15,21:19:00,265.7,265.7,265.7,265.7,2
2011/9/15,21:20:00,265.5,265.5,265.4,265.4,4
2011/9/15,21:21:00,265.4,265.4,265.3,265.3,3
2011/9/15,21:22:00,265.3,265.3,265.3,265.3,3
2011/9/15,21:23:00,265.2,265.2,265.2,265.2,7
2011/9/15,21:24:00,265.3,265.4,265.3,265.4,9
2011/9/15,21:25:00,265.5,265.5,265.5,265.5,11
2011/9/15,21:26:00,265.5,265.5,265.5,265.5,5
2011/9/15,21:27:00,265.5,265.5,265.5,265.5,11
2011/9/15,21:28:00,265.4,265.4,265.2,265.4,11
2011/9/15,21:29:00,265.2,265.4,265.2,265.4,12
2011/9/15,21:30:00,265.2,265.5,265.1,265.5,23
2011/9/15,21:32:00,265.5,265.8,265.5,265.7,15
2011/9/15,21:33:00,265.4,265.4,265.2,265.2,22
2011/9/15,21:34:00,265.1,265.5,265.1,265.4,40
2011/9/15,21:35:00,265.4,265.5,265.4,265.5,33
2011/9/15,21:36:00,265.5,265.5,265.2,265.2,27
2011/9/15,21:37:00,265.1,265.2,265.0,265.0,21
2011/9/15,21:38:00,265.0,265.3,265.0,265.0,38
2011/9/15,21:39:00,265.0,265.1,264.9,265.1,16
2011/9/15,21:40:00,265.1,265.2,265.1,265.2,24
2011/9/15,21:41:00,265.1,265.1,264.9,264.9,11
2011/9/15,21:42:00,264.8,264.8,264.6,264.8,16
2011/9/15,21:43:00,264.8,264.9,264.7,264.9,18
2011/9/15,21:44:00,265.1,265.1,265.1,265.1,6
2011/9/15,21:45:00,265.1,265.1,265.0,265.0,3
2011/9/15,21:46:00,265.1,265.2,265.1,265.2,11
2011/9/15,21:47:00,265.3,265.3,265.2,265.2,4
2011/9/15,21:48:00,265.2,265.4,265.1,265.3,55
2011/9/15,21:49:00,265.2,265.2,264.9,264.9,7
2011/9/15,21:50:00,264.9,264.9,264.7,264.7,7
2011/9/15,21:51:00,264.9,265.2,264.9,265.2,28
2011/9/15,21:52:00,265.2,265.2,265.2,265.2,1
2011/9/15,21:53:00,265.3,265.3,265.1,265.1,9
2011/9/15,21:54:00,265.2,265.3,265.2,265.3,4
2011/9/15,21:55:00,265.2,265.2,265.2,265.2,4
2011/9/15,21:56:00,265.2,265.3,265.2,265.3,4
2011/9/15,21:57:00,265.3,265.3,265.3,265.3,2
2011/9/15,21:58:00,265.2,265.2,265.2,265.2,4
2011/9/15,21:59:00,265.3,265.3,265.3,265.3,1
2011/9/15,22:00:00,265.1,265.2,265.1,265.1,12
2011/9/15,22:01:00,265.2,265.6,265.2,265.5,42
2011/9/15,22:02:00,265.6,265.7,265.6,265.6,25
2011/9/15,22:03:00,265.6,265.7,265.6,265.7,45
2011/9/15,22:04:00,265.7,265.9,265.7,265.9,17
2011/9/15,22:05:00,266.0,266.0,265.9,266.0,25
2011/9/15,22:06:00,266.0,266.1,266.0,266.1,23
2011/9/15,22:07:00,266.0,266.0,265.9,266.0,32
2011/9/15,22:08:00,265.9,266.0,265.9,265.9,14
2011/9/15,22:09:00,265.9,266.0,265.9,265.9,11
2011/9/15,22:10:00,265.9,265.9,265.9,265.9,4
2011/9/15,22:11:00,266.0,266.0,265.9,266.0,3
2011/9/15,22:12:00,265.9,265.9,265.5,265.5,26
2011/9/15,22:13:00,265.5,265.5,265.4,265.4,7
2011/9/15,22:14:00,265.3,265.4,265.3,265.4,15
2011/9/15,22:15:00,265.4,265.4,265.3,265.3,13
2011/9/15,22:16:00,265.2,265.2,264.9,264.9,39
2011/9/15,22:17:00,264.9,265.0,264.9,265.0,10
2011/9/15,22:18:00,265.1,265.2,265.1,265.2,3
2011/9/15,22:19:00,265.2,265.2,265.0,265.1,30
2011/9/15,22:20:00,265.1,265.1,265.1,265.1,2
2011/9/15,22:21:00,265.1,265.1,264.9,264.9,12
2011/9/15,22:22:00,265.0,265.1,265.0,265.0,30
2011/9/15,22:23:00,264.9,264.9,264.6,264.8,41
2011/9/15,22:24:00,264.8,264.8,264.6,264.6,22
2011/9/15,22:25:00,264.6,264.6,264.4,264.5,38
2011/9/15,22:26:00,264.6,264.7,264.6,264.7,5
2011/9/15,22:27:00,264.6,264.6,264.5,264.5,18
2011/9/15,22:28:00,264.4,264.5,264.3,264.5,32
2011/9/15,22:30:00,264.6,264.7,264.6,264.7,7
2011/9/15,22:31:00,264.5,264.5,264.3,264.3,17
2011/9/15,22:32:00,264.2,264.2,264.2,264.2,19
2011/9/15,22:33:00,264.2,264.2,264.1,264.2,25
2011/9/15,22:35:00,264.1,264.5,264.1,264.5,3
2011/9/15,22:36:00,264.4,264.4,264.0,264.0,58
2011/9/15,22:37:00,264.0,264.0,264.0,264.0,14
2011/9/15,22:38:00,264.0,264.0,264.0,264.0,1
2011/9/15,22:39:00,264.0,264.1,264.0,264.1,4
2011/9/15,22:40:00,264.1,264.2,264.1,264.1,3
2011/9/15,22:41:00,264.2,264.3,264.2,264.3,2
2011/9/15,22:42:00,264.2,264.3,264.2,264.3,4
2011/9/15,22:43:00,264.3,264.4,264.3,264.4,6
2011/9/15,22:44:00,264.5,264.5,264.3,264.3,9
2011/9/15,22:45:00,264.6,264.6,264.5,264.5,7
2011/9/15,22:46:00,264.5,264.6,264.4,264.6,14
2011/9/15,22:47:00,264.5,264.5,264.5,264.5,10
2011/9/15,22:48:00,264.6,264.6,264.6,264.6,3
2011/9/15,22:49:00,264.7,264.8,264.7,264.7,8
2011/9/15,22:50:00,264.6,264.6,264.6,264.6,10
2011/9/15,22:51:00,264.6,264.6,264.3,264.3,9
2011/9/15,22:52:00,264.3,264.3,264.3,264.3,1
2011/9/15,22:53:00,264.3,264.4,264.3,264.3,10
2011/9/15,22:54:00,264.3,264.4,264.3,264.3,4
2011/9/15,22:55:00,264.2,264.3,264.2,264.3,9
2011/9/15,22:56:00,264.3,264.5,264.3,264.5,12
2011/9/15,22:57:00,264.5,264.5,264.4,264.5,3
2011/9/15,22:58:00,264.3,264.3,264.1,264.1,17
2011/9/15,22:59:00,264.1,264.1,264.0,264.0,25
2011/9/15,23:00:00,264.0,264.1,264.0,264.1,9
2011/9/15,23:01:00,264.1,264.1,263.9,263.9,10
2011/9/15,23:02:00,263.9,263.9,263.8,263.8,30
2011/9/15,23:03:00,263.8,263.8,263.8,263.8,23
2011/9/15,23:04:00,263.9,263.9,263.9,263.9,11
2011/9/15,23:05:00,264.0,264.0,264.0,264.0,11
2011/9/15,23:06:00,264.2,264.3,264.2,264.3,3
2011/9/15,23:07:00,264.2,264.2,264.2,264.2,4
2011/9/15,23:08:00,264.4,264.6,264.4,264.6,7
2011/9/15,23:09:00,264.6,264.6,264.5,264.5,2
2011/9/15,23:11:00,264.6,264.6,264.6,264.6,1
2011/9/15,23:12:00,264.5,264.5,264.5,264.5,1
2011/9/15,23:14:00,264.4,264.4,264.3,264.3,7
2011/9/15,23:15:00,264.4,264.4,264.3,264.3,5
2011/9/15,23:16:00,264.5,264.5,264.5,264.5,1
2011/9/15,23:17:00,264.4,264.4,264.4,264.4,2
2011/9/15,23:18:00,264.4,264.6,264.4,264.6,11
2011/9/15,23:19:00,264.7,264.8,264.7,264.7,13
2011/9/15,23:20:00,264.6,264.6,264.6,264.6,1
2011/9/15,23:21:00,264.6,264.7,264.6,264.7,4
2011/9/15,23:22:00,264.6,264.7,264.6,264.7,16
2011/9/15,23:23:00,264.8,264.8,264.8,264.8,5
2011/9/15,23:24:00,264.9,264.9,264.9,264.9,1
2011/9/15,23:25:00,264.8,264.8,264.8,264.8,7
2011/9/15,23:26:00,264.8,264.8,264.5,264.5,13
2011/9/15,23:27:00,264.5,264.5,264.5,264.5,1
2011/9/15,23:28:00,264.5,264.5,264.3,264.3,10
2011/9/15,23:29:00,264.5,264.5,264.5,264.5,1
2011/9/15,23:30:00,264.5,264.5,264.5,264.5,1
2011/9/15,23:31:00,264.7,264.9,264.7,264.9,8
2011/9/15,23:32:00,264.9,265.0,264.9,265.0,26
2011/9/15,23:33:00,265.0,265.1,264.9,265.1,8
2011/9/15,23:34:00,265.0,265.0,265.0,265.0,3
2011/9/15,23:35:00,264.9,264.9,264.9,264.9,1
2011/9/15,23:36:00,265.0,265.0,264.8,264.8,8
2011/9/15,23:37:00,265.0,265.0,265.0,265.0,11
2011/9/15,23:39:00,265.1,265.1,265.1,265.1,1
2011/9/15,23:40:00,265.2,265.3,265.2,265.2,8
2011/9/15,23:41:00,265.2,265.2,265.1,265.1,7
2011/9/15,23:42:00,265.1,265.2,265.1,265.2,9
2011/9/15,23:43:00,265.2,265.2,265.2,265.2,23
2011/9/15,23:44:00,265.2,265.3,265.2,265.3,24
2011/9/15,23:45:00,265.4,265.4,265.4,265.4,11
2011/9/15,23:46:00,265.4,265.4,265.4,265.4,2
2011/9/15,23:47:00,265.3,265.3,265.3,265.3,2
2011/9/15,23:52:00,265.3,265.3,265.3,265.3,28
2011/9/15,23:53:00,265.2,265.2,265.2,265.2,4
2011/9/15,23:54:00,265.2,265.2,265.2,265.2,1
2011/9/15,23:56:00,265.2,265.2,265.1,265.1,24
2011/9/15,23:57:00,265.0,265.0,265.0,265.0,2
2011/9/15,23:58:00,265.2,265.2,265.2,265.2,1
2011/9/15,23:59:00,265.1,265.1,265.0,265.0,13
2011/9/16,00:00:00,265.1,265.1,265.1,265.1,1
2011/9/16,00:01:00,265.1,265.1,265.1,265.1,7
2011/9/16,00:04:00,264.9,264.9,264.9,264.9,10
2011/9/16,00:05:00,265.0,265.0,265.0,265.0,1
2011/9/16,00:15:00,265.1,265.1,265.1,265.1,1
2011/9/16,00:16:00,265.0,265.0,265.0,265.0,2
2011/9/16,00:17:00,265.1,265.1,265.1,265.1,4
2011/9/16,00:18:00,265.2,265.2,265.2,265.2,2
2011/9/16,00:19:00,265.3,265.3,265.3,265.3,4
2011/9/16,00:22:00,265.2,265.2,265.0,265.0,6
2011/9/16,00:34:00,265.2,265.2,265.2,265.2,1
2011/9/16,00:39:00,265.4,265.4,265.4,265.4,1
2011/9/16,00:41:00,265.5,265.5,265.5,265.5,1
2011/9/16,00:42:00,265.5,265.5,265.5,265.5,2
2011/9/16,00:47:00,265.4,265.4,265.4,265.4,1
2011/9/16,00:49:00,265.4,265.4,265.4,265.4,1
2011/9/16,00:51:00,265.3,265.4,265.3,265.4,10
2011/9/16,00:55:00,265.2,265.2,265.2,265.2,2
2011/9/16,00:59:00,265.2,265.2,265.2,265.2,1
2011/9/16,01:05:00,265.1,265.1,265.1,265.1,1
2011/9/16,01:06:00,265.2,265.2,265.2,265.2,2
2011/9/16,01:11:00,265.2,265.2,265.2,265.2,2
2011/9/16,01:12:00,265.2,265.2,265.2,265.2,1
2011/9/16,01:13:00,265.1,265.2,265.1,265.2,10
2011/9/16,01:14:00,265.1,265.3,265.1,265.3,6
2011/9/16,01:18:00,265.1,265.1,265.1,265.1,1
2011/9/16,01:20:00,265.1,265.1,265.1,265.1,1
2011/9/16,01:28:00,265.1,265.1,265.1,265.1,1
2011/9/16,01:30:00,265.0,265.0,265.0,265.0,1
2011/9/16,01:33:00,264.8,265.1,264.8,265.1,2
2011/9/16,01:34:00,265.1,265.1,265.1,265.1,6
2011/9/16,01:43:00,264.8,264.8,264.8,264.8,2
2011/9/16,01:44:00,265.0,265.0,265.0,265.0,2
2011/9/16,01:50:00,264.9,264.9,264.9,264.9,2
2011/9/16,01:56:00,265.0,265.0,265.0,265.0,10
2011/9/16,01:57:00,264.9,264.9,264.9,264.9,1
2011/9/16,01:58:00,264.9,264.9,264.9,264.9,2
2011/9/16,01:59:00,265.0,265.0,265.0,265.0,5
2011/9/16,02:00:00,265.0,265.1,264.9,265.1,9
2011/9/16,08:46:00,265.9,266.6,265.8,266.4,1393
2011/9/16,08:47:00,266.5,266.5,266.2,266.2,452
2011/9/16,08:48:00,266.1,266.4,266.1,266.4,442
2011/9/16,08:49:00,266.3,266.5,266.3,266.4,572
2011/9/16,08:50:00,266.4,266.6,266.4,266.5,365
2011/9/16,08:51:00,266.5,266.7,266.5,266.7,256
2011/9/16,08:52:00,266.7,266.7,266.5,266.6,222
2011/9/16,08:53:00,266.5,266.7,266.4,266.6,354
2011/9/16,08:54:00,266.6,266.7,266.4,266.4,254
2011/9/16,08:55:00,266.4,266.5,266.4,266.4,198
2011/9/16,08:56:00,266.5,266.6,266.4,266.5,170
2011/9/16,08:57:00,266.4,266.5,266.3,266.4,267
2011/9/16,08:58:00,266.4,266.5,266.4,266.5,203
2011/9/16,08:59:00,266.5,266.5,266.4,266.4,99
2011/9/16,09:00:00,266.5,266.5,266.3,266.4,49
2011/9/16,09:01:00,266.4,266.5,266.2,266.2,468
2011/9/16,09:02:00,266.2,266.6,266.2,266.5,558
2011/9/16,09:03:00,266.5,266.6,266.4,266.5,208
2011/9/16,09:04:00,266.5,266.9,266.5,266.8,284
2011/9/16,09:05:00,266.9,267.3,266.8,267.2,645
2011/9/16,09:06:00,267.3,267.4,267.2,267.4,765
2011/9/16,09:07:00,267.4,267.5,267.2,267.2,530
2011/9/16,09:08:00,267.2,267.3,266.9,267.0,296
2011/9/16,09:09:00,267.0,267.4,267.0,267.3,673
2011/9/16,09:10:00,267.3,267.6,267.2,267.5,502
2011/9/16,09:11:00,267.5,267.5,267.3,267.3,455
2011/9/16,09:12:00,267.4,267.7,267.4,267.7,336
2011/9/16,09:13:00,267.8,267.9,267.6,267.7,586
2011/9/16,09:14:00,267.6,267.7,267.4,267.7,368
2011/9/16,09:15:00,267.7,267.8,267.6,267.8,587
2011/9/16,09:16:00,267.8,268.4,267.8,268.3,1608
2011/9/16,09:17:00,268.3,268.7,268.3,268.7,502
2011/9/16,09:18:00,268.7,269.0,268.7,269.0,892
2011/9/16,09:19:00,268.9,269.1,268.7,268.7,515
2011/9/16,09:20:00,268.7,269.0,268.7,269.0,361
2011/9/16,09:21:00,269.0,269.0,268.7,268.8,372
2011/9/16,09:22:00,268.8,268.8,268.5,268.7,332
2011/9/16,09:23:00,268.7,268.8,268.4,268.6,500
2011/9/16,09:24:00,268.6,268.8,268.6,268.7,439
2011/9/16,09:25:00,268.7,268.7,268.5,268.7,379
2011/9/16,09:26:00,268.7,268.8,268.6,268.7,368
2011/9/16,09:27:00,268.6,268.7,268.4,268.6,331
2011/9/16,09:28:00,268.5,268.5,268.3,268.4,258
2011/9/16,09:29:00,268.3,268.6,268.3,268.5,259
2011/9/16,09:30:00,268.6,268.6,268.4,268.4,235
2011/9/16,09:31:00,268.5,268.6,268.4,268.5,362
2011/9/16,09:32:00,268.4,268.4,268.3,268.4,233
2011/9/16,09:33:00,268.3,268.4,268.1,268.2,183
2011/9/16,09:34:00,268.2,268.4,268.2,268.3,427
2011/9/16,09:35:00,268.3,268.4,268.2,268.3,293
2011/9/16,09:36:00,268.4,268.6,268.4,268.5,292
2011/9/16,09:37:00,268.6,268.8,268.5,268.5,332
2011/9/16,09:38:00,268.5,268.5,267.9,268.0,219
2011/9/16,09:39:00,268.0,268.1,267.9,267.9,128
2011/9/16,09:40:00,268.0,268.2,268.0,268.1,122
2011/9/16,09:41:00,268.1,268.2,268.1,268.1,66
2011/9/16,09:42:00,268.1,268.1,267.9,267.9,115
2011/9/16,09:43:00,268.0,268.3,268.0,268.2,147
2011/9/16,09:44:00,268.1,268.3,268.0,268.0,118
2011/9/16,09:45:00,268.0,268.1,268.0,268.0,131
2011/9/16,09:46:00,268.0,268.3,268.0,268.3,274
2011/9/16,09:47:00,268.3,268.3,268.1,268.3,162
2011/9/16,09:48:00,268.2,268.2,268.0,268.2,172
2011/9/16,09:49:00,268.3,268.3,268.2,268.2,191
2011/9/16,09:50:00,268.2,268.3,268.2,268.2,47
2011/9/16,09:51:00,268.2,268.2,268.1,268.2,62
2011/9/16,09:52:00,268.2,268.5,268.2,268.4,65
2011/9/16,09:53:00,268.4,268.4,268.3,268.3,100
2011/9/16,09:54:00,268.2,268.4,268.1,268.4,90
2011/9/16,09:55:00,268.4,268.5,268.1,268.1,85
2011/9/16,09:56:00,268.1,268.6,268.1,268.5,99
2011/9/16,09:57:00,268.5,268.7,268.5,268.6,342
2011/9/16,09:58:00,268.6,268.6,268.4,268.5,124
2011/9/16,09:59:00,268.6,268.6,268.5,268.5,134
2011/9/16,10:00:00,268.5,268.6,268.4,268.5,70
2011/9/16,10:01:00,268.5,269.2,268.5,269.2,535
2011/9/16,10:02:00,269.2,269.2,269.0,269.1,387
2011/9/16,10:03:00,269.2,269.3,269.0,269.2,186
2011/9/16,10:04:00,269.2,269.4,269.2,269.4,127
2011/9/16,10:05:00,269.3,269.4,269.2,269.3,424
2011/9/16,10:06:00,269.4,269.4,268.9,268.9,225
2011/9/16,10:07:00,269.0,269.1,269.0,269.0,130
2011/9/16,10:08:00,269.0,269.0,268.8,268.9,116
2011/9/16,10:09:00,268.9,269.1,268.7,268.7,161
2011/9/16,10:10:00,268.7,268.8,268.7,268.7,64
2011/9/16,10:11:00,268.8,268.9,268.7,268.8,207
2011/9/16,10:12:00,268.8,268.8,268.6,268.7,52
2011/9/16,10:13:00,268.7,268.7,268.5,268.6,69
2011/9/16,10:14:00,268.7,268.7,268.5,268.6,121
2011/9/16,10:15:00,268.6,268.6,268.4,268.4,98
2011/9/16,10:16:00,268.4,268.5,268.3,268.5,85
2011/9/16,10:17:00,268.5,268.6,268.4,268.5,188
2011/9/16,10:18:00,268.5,268.6,268.4,268.6,165
2011/9/16,10:19:00,268.6,268.7,268.6,268.7,204
2011/9/16,10:20:00,268.7,268.7,268.5,268.7,124
2011/9/16,10:21:00,268.7,268.8,268.6,268.6,128
2011/9/16,10:22:00,268.5,268.5,268.4,268.4,94
2011/9/16,10:23:00,268.4,268.5,268.4,268.5,51
2011/9/16,10:24:00,268.4,268.6,268.4,268.6,99
2011/9/16,10:25:00,268.5,268.6,268.4,268.5,163
2011/9/16,10:26:00,268.5,268.5,268.5,268.5,73
2011/9/16,10:27:00,268.5,268.5,268.4,268.4,34
2011/9/16,10:28:00,268.3,268.5,268.3,268.5,77
2011/9/16,10:29:00,268.4,268.5,268.4,268.4,27
2011/9/16,10:30:00,268.5,268.5,268.3,268.3,75
2011/9/16,10:31:00,268.3,268.4,268.3,268.4,95
2011/9/16,10:32:00,268.4,268.6,268.4,268.6,361
2011/9/16,10:33:00,268.6,268.6,268.5,268.5,108
2011/9/16,10:34:00,268.5,268.5,268.5,268.5,82
2011/9/16,10:35:00,268.5,268.5,268.0,268.2,338
2011/9/16,10:36:00,268.2,268.2,268.0,268.0,137
2011/9/16,10:37:00,268.0,268.2,268.0,268.2,128
2011/9/16,10:38:00,268.1,268.1,268.0,268.1,54
2011/9/16,10:39:00,268.1,268.2,268.1,268.2,108
2011/9/16,10:40:00,268.3,268.4,268.2,268.3,65
2011/9/16,10:41:00,268.2,268.3,268.2,268.3,77
2011/9/16,10:42:00,268.3,268.5,268.3,268.3,188
2011/9/16,10:43:00,268.3,268.5,268.3,268.5,201
2011/9/16,10:44:00,268.4,268.5,268.4,268.4,105
2011/9/16,10:45:00,268.5,268.6,268.5,268.6,242
2011/9/16,10:46:00,268.6,268.7,268.5,268.6,96
2011/9/16,10:47:00,268.5,268.6,268.5,268.5,92
2011/9/16,10:48:00,268.5,268.6,268.5,268.6,125
2011/9/16,10:49:00,268.5,268.5,268.3,268.3,35
2011/9/16,10:50:00,268.3,268.4,268.3,268.4,23
2011/9/16,10:51:00,268.4,268.4,268.3,268.4,100
2011/9/16,10:52:00,268.3,268.5,268.3,268.5,34
2011/9/16,10:53:00,268.5,268.6,268.5,268.6,90
2011/9/16,10:54:00,268.6,268.7,268.6,268.7,119
2011/9/16,10:55:00,268.8,268.8,268.7,268.8,171
2011/9/16,10:56:00,268.9,269.0,268.9,268.9,274
2011/9/16,10:57:00,268.8,268.8,268.7,268.8,98
2011/9/16,10:58:00,268.8,268.9,268.6,268.6,114
2011/9/16,10:59:00,268.5,268.6,268.5,268.5,67
2011/9/16,11:00:00,268.6,268.7,268.6,268.6,63
2011/9/16,11:01:00,268.6,268.7,268.5,268.5,60
2011/9/16,11:02:00,268.5,268.5,268.3,268.3,90
2011/9/16,11:03:00,268.3,268.5,268.3,268.5,48
2011/9/16,11:04:00,268.5,268.6,268.5,268.6,75
2011/9/16,11:05:00,268.6,268.6,268.4,268.5,19
2011/9/16,11:06:00,268.5,268.6,268.4,268.5,54
2011/9/16,11:07:00,268.5,268.7,268.5,268.6,59
2011/9/16,11:08:00,268.7,268.8,268.7,268.8,98
2011/9/16,11:09:00,268.8,269.2,268.8,269.1,405
2011/9/16,11:10:00,269.1,269.2,269.0,269.0,97
2011/9/16,11:11:00,269.0,269.0,268.8,268.9,69
2011/9/16,11:12:00,269.0,269.2,269.0,269.1,71
2011/9/16,11:13:00,269.1,269.3,269.1,269.3,204
2011/9/16,11:14:00,269.3,269.5,269.3,269.4,267
2011/9/16,11:15:00,269.4,269.5,269.2,269.2,250
2011/9/16,11:16:00,269.2,269.3,269.2,269.3,114
2011/9/16,11:17:00,269.3,269.5,269.2,269.5,123
2011/9/16,11:18:00,269.5,269.6,269.3,269.4,581
2011/9/16,11:19:00,269.4,269.4,269.2,269.3,212
2011/9/16,11:20:00,269.3,269.3,269.2,269.3,121
2011/9/16,11:21:00,269.3,269.3,269.2,269.2,83
2011/9/16,11:22:00,269.2,269.2,268.9,269.0,176
2011/9/16,11:23:00,268.9,268.9,268.7,268.7,127
2011/9/16,11:24:00,268.8,268.9,268.8,268.9,44
2011/9/16,11:25:00,268.9,268.9,268.7,268.7,62
2011/9/16,11:26:00,268.6,268.8,268.6,268.8,21
2011/9/16,11:27:00,268.8,268.9,268.8,268.8,20
2011/9/16,11:28:00,268.8,268.9,268.8,268.9,30
2011/9/16,11:29:00,268.9,269.0,268.9,269.0,66
2011/9/16,11:30:00,269.0,269.0,268.9,268.9,4
2011/9/16,11:31:00,268.9,268.9,268.6,268.6,84
2011/9/16,11:32:00,268.5,268.6,268.4,268.5,66
2011/9/16,11:33:00,268.4,268.6,268.4,268.5,60
2011/9/16,11:34:00,268.5,268.6,268.5,268.6,20
2011/9/16,11:35:00,268.6,268.6,268.5,268.5,54
2011/9/16,11:36:00,268.5,268.5,268.5,268.5,67
2011/9/16,11:37:00,268.5,268.5,268.4,268.4,76
2011/9/16,11:38:00,268.5,268.7,268.5,268.7,72
2011/9/16,11:39:00,268.7,268.8,268.7,268.7,128
2011/9/16,11:40:00,268.6,268.7,268.6,268.7,41
2011/9/16,11:41:00,268.6,268.8,268.6,268.8,82
2011/9/16,11:42:00,268.8,268.9,268.7,268.9,160
2011/9/16,11:43:00,268.8,268.9,268.8,268.9,48
2011/9/16,11:44:00,268.9,269.0,268.7,268.7,100
2011/9/16,11:45:00,268.7,268.7,268.6,268.6,67
2011/9/16,11:46:00,268.7,268.7,268.3,268.4,140
2011/9/16,11:47:00,268.4,268.6,268.4,268.4,57
2011/9/16,11:48:00,268.5,268.8,268.5,268.8,121
2011/9/16,11:49:00,268.9,268.9,268.8,268.8,99
2011/9/16,11:50:00,268.9,269.1,268.9,269.1,262
2011/9/16,11:51:00,269.1,269.2,269.0,269.2,143
2011/9/16,11:52:00,269.1,269.1,269.0,269.0,56
2011/9/16,11:53:00,269.1,269.1,269.0,269.0,95
2011/9/16,11:54:00,269.0,269.1,269.0,269.1,121
2011/9/16,11:55:00,269.1,269.3,269.1,269.3,63
2011/9/16,11:56:00,269.3,269.3,269.1,269.2,172
2011/9/16,11:57:00,269.1,269.1,268.8,268.9,106
2011/9/16,11:58:00,269.0,269.2,269.0,269.1,62
2011/9/16,11:59:00,269.2,269.3,269.2,269.3,55
2011/9/16,12:00:00,269.3,269.3,269.1,269.2,92
2011/9/16,12:01:00,269.1,269.2,269.0,269.2,80
2011/9/16,12:02:00,269.3,269.3,269.1,269.1,36
2011/9/16,12:03:00,269.0,269.1,268.9,268.9,50
2011/9/16,12:04:00,268.9,269.1,268.9,269.1,12
2011/9/16,12:05:00,269.0,269.0,268.7,268.9,56
2011/9/16,12:06:00,268.9,268.9,268.9,268.9,16
2011/9/16,12:07:00,269.0,269.1,268.9,268.9,31
2011/9/16,12:08:00,268.9,268.9,268.8,268.9,32
2011/9/16,12:09:00,269.0,269.3,269.0,269.2,205
2011/9/16,12:10:00,269.3,269.4,269.2,269.3,135
2011/9/16,12:11:00,269.3,269.4,269.2,269.2,76
2011/9/16,12:12:00,269.2,269.3,269.2,269.3,63
2011/9/16,12:13:00,269.4,269.6,269.4,269.5,126
2011/9/16,12:14:00,269.4,269.5,269.3,269.4,74
2011/9/16,12:15:00,269.4,269.4,269.1,269.1,37
2011/9/16,12:16:00,269.1,269.1,268.9,269.1,112
2011/9/16,12:17:00,269.2,269.2,269.1,269.1,47
2011/9/16,12:18:00,269.1,269.2,269.1,269.1,57
2011/9/16,12:19:00,269.2,269.3,269.1,269.1,38
2011/9/16,12:20:00,269.2,269.3,269.2,269.3,115
2011/9/16,12:21:00,269.3,269.3,269.2,269.2,47
2011/9/16,12:22:00,269.3,269.3,269.2,269.3,18
2011/9/16,12:23:00,269.2,269.2,269.1,269.2,16
2011/9/16,12:24:00,269.3,269.5,269.3,269.4,131
2011/9/16,12:25:00,269.5,269.5,269.4,269.4,159
2011/9/16,12:26:00,269.5,269.6,269.4,269.6,154
2011/9/16,12:27:00,269.5,269.5,269.3,269.3,37
2011/9/16,12:28:00,269.3,269.4,269.2,269.4,73
2011/9/16,12:29:00,269.4,269.4,269.4,269.4,13
2011/9/16,12:30:00,269.3,269.5,269.3,269.4,163
2011/9/16,12:31:00,269.4,269.4,269.4,269.4,10
2011/9/16,12:32:00,269.3,269.3,268.9,269.0,141
2011/9/16,12:33:00,269.0,269.0,268.8,269.0,112
2011/9/16,12:34:00,269.0,269.1,269.0,269.1,25
2011/9/16,12:35:00,269.0,269.1,268.8,269.1,114
2011/9/16,12:36:00,269.1,269.2,269.0,269.1,32
2011/9/16,12:37:00,269.2,269.2,269.0,269.0,43
2011/9/16,12:38:00,269.0,269.1,269.0,269.1,26
2011/9/16,12:39:00,269.0,269.3,269.0,269.3,61
2011/9/16,12:40:00,269.4,269.9,269.4,269.6,375
2011/9/16,12:41:00,269.6,269.7,269.3,269.4,96
2011/9/16,12:42:00,269.3,269.3,269.0,269.2,58
2011/9/16,12:43:00,269.3,269.4,269.3,269.4,23
2011/9/16,12:44:00,269.3,269.3,269.1,269.3,55
2011/9/16,12:45:00,269.2,269.3,269.2,269.3,25
2011/9/16,12:46:00,269.3,269.3,269.2,269.3,48
2011/9/16,12:47:00,269.3,269.3,269.1,269.2,81
2011/9/16,12:48:00,269.2,269.3,269.2,269.2,24
2011/9/16,12:49:00,269.2,269.2,269.0,269.0,122
2011/9/16,12:50:00,269.0,269.0,268.9,269.0,254
2011/9/16,12:51:00,269.0,269.1,269.0,269.1,113
2011/9/16,12:52:00,269.2,269.2,269.1,269.2,41
2011/9/16,12:53:00,269.2,269.2,268.9,269.1,100
2011/9/16,12:54:00,269.1,269.3,269.1,269.3,105
2011/9/16,12:55:00,269.3,269.5,269.3,269.4,111
2011/9/16,12:56:00,269.4,269.5,269.4,269.5,32
2011/9/16,12:57:00,269.4,269.6,269.4,269.6,58
2011/9/16,12:58:00,269.5,269.6,269.5,269.5,22
2011/9/16,12:59:00,269.6,269.6,269.3,269.4,140
2011/9/16,13:00:00,269.4,269.8,269.4,269.8,86
2011/9/16,13:01:00,269.8,269.9,269.0,269.1,349
2011/9/16,13:02:00,269.1,269.1,268.6,268.9,548
2011/9/16,13:03:00,269.0,269.1,268.9,269.1,145
2011/9/16,13:04:00,269.1,269.3,269.0,269.3,128
2011/9/16,13:05:00,269.2,269.2,268.9,269.2,365
2011/9/16,13:06:00,269.1,269.4,269.1,269.3,53
2011/9/16,13:07:00,269.3,269.4,269.3,269.3,43
2011/9/16,13:08:00,269.4,269.5,269.4,269.5,213
2011/9/16,13:09:00,269.5,269.5,269.3,269.4,174
2011/9/16,13:10:00,269.4,269.4,269.3,269.4,58
2011/9/16,13:11:00,269.4,269.4,269.2,269.4,61
2011/9/16,13:12:00,269.5,269.5,269.3,269.4,70
2011/9/16,13:13:00,269.4,269.5,269.2,269.2,84
2011/9/16,13:14:00,269.3,269.5,269.3,269.4,95
2011/9/16,13:15:00,269.4,269.7,269.4,269.5,130
2011/9/16,13:16:00,269.4,269.5,269.3,269.4,84
2011/9/16,13:17:00,269.4,269.4,269.2,269.3,172
2011/9/16,13:18:00,269.3,269.3,269.2,269.3,74
2011/9/16,13:19:00,269.3,269.4,269.3,269.3,101
2011/9/16,13:20:00,269.3,269.3,269.2,269.2,76
2011/9/16,13:21:00,269.3,269.3,269.2,269.2,106
2011/9/16,13:22:00,269.2,269.3,269.2,269.3,169
2011/9/16,13:23:00,269.3,269.4,269.2,269.3,246
2011/9/16,13:24:00,269.4,269.4,269.3,269.3,28
2011/9/16,13:25:00,269.3,269.5,269.3,269.3,216
2011/9/16,13:26:00,269.3,269.5,269.3,269.4,292
2011/9/16,13:27:00,269.5,269.6,269.4,269.5,190
2011/9/16,13:28:00,269.5,269.6,269.5,269.5,290
2011/9/16,13:29:00,269.6,269.7,269.5,269.6,238
2011/9/16,13:30:00,269.7,269.7,269.5,269.7,624
2011/9/16,13:31:00,269.7,269.8,268.7,268.9,1431
2011/9/16,13:32:00,268.8,269.0,268.6,268.9,615
2011/9/16,13:33:00,268.9,268.9,268.7,268.7,208
2011/9/16,13:34:00,268.8,268.8,268.6,268.6,303
2011/9/16,13:35:00,268.6,268.6,268.4,268.6,392
2011/9/16,13:36:00,268.6,268.6,268.5,268.6,310
2011/9/16,13:37:00,268.6,268.7,268.6,268.6,378
2011/9/16,13:38:00,268.7,268.8,268.6,268.7,378
2011/9/16,13:39:00,268.8,268.8,268.5,268.6,378
2011/9/16,13:40:00,268.5,268.6,268.4,268.5,349
2011/9/16,13:41:00,268.4,268.6,268.3,268.6,230
2011/9/16,13:42:00,268.5,268.7,268.5,268.7,200
2011/9/16,13:43:00,268.7,268.7,268.6,268.6,155
2011/9/16,13:44:00,268.7,268.8,268.6,268.8,123
2011/9/16,13:45:00,268.7,268.9,268.6,268.8,435
2011/9/16,14:36:00,268.5,268.5,268.3,268.3,66
2011/9/16,14:37:00,268.4,268.4,268.3,268.3,22
2011/9/16,14:38:00,268.3,268.4,268.3,268.4,4
2011/9/16,14:39:00,268.3,268.3,268.2,268.2,18
2011/9/16,14:40:00,268.2,268.2,268.2,268.2,3
2011/9/16,14:41:00,268.3,268.3,268.2,268.2,31
2011/9/16,14:42:00,268.2,268.3,268.1,268.2,25
2011/9/16,14:43:00,268.2,268.3,268.2,268.3,3
2011/9/16,14:44:00,268.4,268.4,268.4,268.4,5
2011/9/16,14:45:00,268.5,268.5,268.5,268.5,6
2011/9/16,14:46:00,268.6,268.6,268.6,268.6,1
2011/9/16,14:47:00,268.6,268.9,268.6,268.9,46
2011/9/16,14:48:00,268.8,268.8,268.8,268.8,5
2011/9/16,14:53:00,268.9,268.9,268.9,268.9,5
2011/9/16,14:54:00,268.8,269.0,268.8,269.0,53
2011/9/16,14:55:00,269.0,269.0,269.0,269.0,35
2011/9/16,14:56:00,268.9,268.9,268.7,268.7,9
2011/9/16,14:57:00,268.7,268.7,268.7,268.7,7
2011/9/16,14:59:00,268.8,269.0,268.8,269.0,31
2011/9/16,15:00:00,269.0,269.0,269.0,269.0,23
2011/9/16,15:01:00,269.1,269.1,269.0,269.0,20
2011/9/16,15:02:00,269.0,269.0,268.9,269.0,13
2011/9/16,15:03:00,269.0,269.0,269.0,269.0,3
2011/9/16,15:04:00,268.9,268.9,268.8,268.8,5
2011/9/16,15:06:00,268.9,269.0,268.8,268.8,14
2011/9/16,15:07:00,268.7,268.8,268.7,268.8,4
2011/9/16,15:09:00,268.7,268.7,268.7,268.7,25
2011/9/16,15:10:00,268.7,268.7,268.6,268.6,29
2011/9/16,15:11:00,268.7,268.7,268.7,268.7,1
2011/9/16,15:12:00,268.7,268.7,268.5,268.5,17
2011/9/16,15:13:00,268.6,268.6,268.5,268.6,14
2011/9/16,15:15:00,268.5,268.5,268.5,268.5,15
2011/9/16,15:16:00,268.5,268.5,268.5,268.5,5
2011/9/16,15:17:00,268.5,268.5,268.4,268.5,13
2011/9/16,15:18:00,268.5,268.5,268.5,268.5,14
2011/9/16,15:19:00,268.5,268.5,268.4,268.4,9
2011/9/16,15:20:00,268.4,268.4,268.4,268.4,18
2011/9/16,15:22:00,268.6,268.6,268.6,268.6,2
2011/9/16,15:23:00,268.6,268.6,268.6,268.6,2
2011/9/16,15:24:00,268.5,268.5,268.5,268.5,6
2011/9/16,15:25:00,268.5,268.5,268.5,268.5,9
2011/9/16,15:26:00,268.5,268.5,268.5,268.5,11
2011/9/16,15:27:00,268.5,268.5,268.5,268.5,2
2011/9/16,15:28:00,268.4,268.4,268.4,268.4,9
2011/9/16,15:29:00,268.4,268.6,268.4,268.6,10
2011/9/16,15:30:00,268.6,268.6,268.5,268.5,20
2011/9/16,15:31:00,268.4,268.4,268.4,268.4,15
2011/9/16,15:32:00,268.5,268.5,268.5,268.5,10
2011/9/16,15:33:00,268.4,268.4,268.4,268.4,4
2011/9/16,15:34:00,268.4,268.5,268.4,268.5,15
2011/9/16,15:35:00,268.6,268.6,268.6,268.6,3
2011/9/16,15:36:00,268.6,268.6,268.5,268.5,14
2011/9/16,15:37:00,268.5,268.5,268.5,268.5,29
2011/9/16,15:38:00,268.4,268.4,268.4,268.4,12
2011/9/16,15:39:00,268.4,268.4,268.4,268.4,10
2011/9/16,15:40:00,268.4,268.5,268.4,268.5,10
2011/9/16,15:41:00,268.4,268.4,268.4,268.4,4
2011/9/16,15:42:00,268.4,268.4,268.4,268.4,10
2011/9/16,15:43:00,268.5,268.5,268.4,268.4,22
2011/9/16,15:44:00,268.5,268.5,268.5,268.5,4
2011/9/16,15:45:00,268.5,268.5,268.4,268.5,51
2011/9/16,15:46:00,268.5,268.5,268.5,268.5,5
2011/9/16,15:47:00,268.5,268.5,268.5,268.5,23
2011/9/16,15:48:00,268.6,268.6,268.6,268.6,3
2011/9/16,15:50:00,268.5,268.5,268.4,268.5,3
2011/9/16,15:51:00,268.4,268.5,268.4,268.5,20
2011/9/16,15:52:00,268.5,268.5,268.5,268.5,2
2011/9/16,15:53:00,268.5,268.5,268.5,268.5,7
2011/9/16,15:56:00,268.4,268.4,268.4,268.4,6
2011/9/16,15:57:00,268.5,268.5,268.5,268.5,5
2011/9/16,15:58:00,268.4,268.4,268.3,268.3,13
2011/9/16,15:59:00,268.3,268.3,268.3,268.3,3
2011/9/16,16:00:00,268.2,268.3,268.2,268.3,2
2011/9/16,16:01:00,268.3,268.5,268.3,268.4,56
2011/9/16,16:02:00,268.4,268.4,268.1,268.2,30
2011/9/16,16:03:00,268.1,268.1,267.9,267.9,97
2011/9/16,16:04:00,267.9,267.9,267.9,267.9,9
2011/9/16,16:05:00,267.9,267.9,267.9,267.9,7
2011/9/16,16:06:00,268.0,268.0,268.0,268.0,5
2011/9/16,16:07:00,267.9,267.9,267.7,267.7,18
2011/9/16,16:08:00,267.7,267.7,267.7,267.7,8
2011/9/16,16:10:00,267.7,267.7,267.6,267.6,15
2011/9/16,16:11:00,267.5,267.5,267.5,267.5,1
2011/9/16,16:12:00,267.5,267.5,267.5,267.5,22
2011/9/16,16:13:00,267.5,267.5,267.4,267.5,46
2011/9/16,16:14:00,267.5,267.5,267.5,267.5,13
2011/9/16,16:15:00,267.5,267.5,267.4,267.4,17
2011/9/16,16:16:00,267.4,267.4,267.1,267.1,80
2011/9/16,16:17:00,267.1,267.1,267.0,267.0,74
2011/9/16,16:18:00,267.0,267.0,267.0,267.0,6
2011/9/16,16:19:00,267.0,267.0,266.9,266.9,9
2011/9/16,16:20:00,267.0,267.0,267.0,267.0,1
2011/9/16,16:21:00,267.0,267.0,267.0,267.0,31
2011/9/16,16:22:00,267.0,267.0,267.0,267.0,44
2011/9/16,16:24:00,267.0,267.0,267.0,267.0,10
2011/9/16,16:25:00,267.0,267.0,267.0,267.0,1
2011/9/16,16:26:00,266.9,266.9,266.9,266.9,11
2011/9/16,16:27:00,266.8,266.9,266.8,266.9,11
2011/9/16,16:28:00,266.9,266.9,266.9,266.9,3
2011/9/16,16:29:00,266.9,266.9,266.8,266.8,7
2011/9/16,16:30:00,266.8,266.8,266.6,266.6,35
2011/9/16,16:31:00,266.6,266.7,266.6,266.7,25
2011/9/16,16:32:00,266.7,266.9,266.7,266.9,12
2011/9/16,16:33:00,266.8,266.8,266.7,266.7,9
2011/9/16,16:34:00,266.7,266.7,266.7,266.7,2
2011/9/16,16:35:00,266.8,266.8,266.8,266.8,3
2011/9/16,16:36:00,266.8,266.8,266.8,266.8,1
2011/9/16,16:37:00,266.8,266.8,266.8,266.8,20
2011/9/16,16:38:00,266.9,266.9,266.9,266.9,10
2011/9/16,16:39:00,266.9,266.9,266.9,266.9,3
2011/9/16,16:40:00,266.9,266.9,266.9,266.9,1
2011/9/16,16:43:00,266.9,267.0,266.9,267.0,21
2011/9/16,16:44:00,266.9,266.9,266.9,266.9,6
2011/9/16,16:45:00,266.8,266.8,266.8,266.8,6
2011/9/16,16:46:00,266.9,266.9,266.9,266.9,1
2011/9/16,16:47:00,266.8,266.8,266.7,266.7,15
2011/9/16,16:49:00,266.7,266.8,266.7,266.8,7
2011/9/16,16:51:00,266.9,267.0,266.9,267.0,13
2011/9/16,16:53:00,266.9,266.9,266.9,266.9,6
2011/9/16,16:55:00,266.9,266.9,266.9,266.9,1
2011/9/16,16:57:00,266.9,266.9,266.9,266.9,15
2011/9/16,16:59:00,267.0,267.0,267.0,267.0,3
2011/9/16,17:00:00,267.1,267.1,267.1,267.1,1
2011/9/16,17:02:00,267.1,267.1,267.1,267.1,7
2011/9/16,17:03:00,267.1,267.1,267.1,267.1,28
2011/9/16,17:04:00,267.1,267.2,267.1,267.2,17
2011/9/16,17:05:00,267.2,267.2,267.2,267.2,3
2011/9/16,17:09:00,267.2,267.2,267.2,267.2,4
2011/9/16,17:10:00,267.3,267.3,267.3,267.3,6
2011/9/16,17:11:00,267.3,267.4,267.3,267.4,4
2011/9/16,17:12:00,267.5,267.5,267.5,267.5,16
2011/9/16,17:13:00,267.5,267.5,267.5,267.5,14
2011/9/16,17:14:00,267.5,267.6,267.5,267.6,16
2011/9/16,17:15:00,267.6,267.6,267.5,267.5,7
2011/9/16,17:16:00,267.6,267.6,267.5,267.6,5
2011/9/16,17:17:00,267.6,267.6,267.6,267.6,3
2011/9/16,17:18:00,267.6,267.6,267.5,267.5,17
2011/9/16,17:21:00,267.5,267.5,267.5,267.5,10
2011/9/16,17:22:00,267.5,267.5,267.5,267.5,8
2011/9/16,17:23:00,267.4,267.4,267.4,267.4,14
2011/9/16,17:24:00,267.3,267.3,267.3,267.3,1
2011/9/16,17:26:00,267.3,267.4,267.3,267.4,4
2011/9/16,17:32:00,267.3,267.3,267.3,267.3,8
2011/9/16,17:35:00,267.3,267.3,267.3,267.3,15
2011/9/16,17:37:00,267.2,267.3,267.2,267.3,17
2011/9/16,17:39:00,267.4,267.4,267.3,267.3,9
2011/9/16,17:40:00,267.2,267.2,267.2,267.2,27
2011/9/16,17:41:00,267.2,267.2,267.2,267.2,1
2011/9/16,17:44:00,267.2,267.2,267.0,267.0,82
2011/9/16,17:45:00,267.1,267.2,267.1,267.2,29
2011/9/16,17:46:00,267.2,267.2,267.2,267.2,23
2011/9/16,17:47:00,267.2,267.2,267.2,267.2,1
2011/9/16,17:48:00,267.2,267.3,267.2,267.2,37
2011/9/16,17:49:00,267.2,267.2,267.2,267.2,14
2011/9/16,17:50:00,267.2,267.3,267.2,267.3,55
2011/9/16,17:51:00,267.3,267.3,267.3,267.3,6
2011/9/16,17:52:00,267.3,267.3,267.3,267.3,4
2011/9/16,17:53:00,267.3,267.3,267.3,267.3,3
2011/9/16,17:55:00,267.3,267.3,267.3,267.3,11
2011/9/16,17:56:00,267.3,267.3,267.3,267.3,58
2011/9/16,17:57:00,267.3,267.3,267.3,267.3,1
2011/9/16,17:58:00,267.4,267.4,267.4,267.4,12
2011/9/16,18:01:00,267.4,267.4,267.2,267.2,11
2011/9/16,18:02:00,267.3,267.3,267.3,267.3,2
2011/9/16,18:03:00,267.2,267.3,267.2,267.3,36
2011/9/16,18:04:00,267.3,267.3,267.3,267.3,10
2011/9/16,18:05:00,267.3,267.4,267.3,267.4,30
2011/9/16,18:07:00,267.3,267.3,267.3,267.3,15
2011/9/16,18:08:00,267.4,267.4,267.4,267.4,5
2011/9/16,18:09:00,267.5,267.5,267.5,267.5,2
2011/9/16,18:10:00,267.4,267.5,267.4,267.4,16
2011/9/16,18:11:00,267.4,267.4,267.3,267.4,68
2011/9/16,18:12:00,267.3,267.4,267.3,267.4,44
2011/9/16,18:15:00,267.4,267.4,267.4,267.4,2
2011/9/16,18:16:00,267.4,267.4,267.4,267.4,2
2011/9/16,18:17:00,267.4,267.4,267.4,267.4,2
2011/9/16,18:18:00,267.4,267.4,267.4,267.4,3
2011/9/16,18:20:00,267.6,267.7,267.4,267.7,6
2011/9/16,18:21:00,267.6,267.6,267.6,267.6,4
2011/9/16,18:22:00,267.7,267.7,267.6,267.7,28
2011/9/16,18:23:00,267.7,267.7,267.6,267.7,18
2011/9/16,18:24:00,267.7,267.7,267.7,267.7,26
2011/9/16,18:25:00,267.6,267.6,267.6,267.6,6
2011/9/16,18:26:00,267.6,267.9,267.6,267.9,34
2011/9/16,18:27:00,267.9,268.2,267.9,268.2,41
2011/9/16,18:28:00,268.1,268.1,268.1,268.1,7
2011/9/16,18:30:00,268.0,268.0,268.0,268.0,1
2011/9/16,18:31:00,268.0,268.1,268.0,268.1,8
2011/9/16,18:33:00,268.1,268.1,268.0,268.0,2
2011/9/16,18:34:00,268.0,268.1,268.0,268.1,11
2011/9/16,18:35:00,268.2,268.2,268.2,268.2,18
2011/9/16,18:37:00,268.3,268.3,268.3,268.3,12
2011/9/16,18:38:00,268.3,268.3,268.3,268.3,5
2011/9/16,18:39:00,268.3,268.5,268.3,268.5,27
2011/9/16,18:40:00,268.4,268.4,268.4,268.4,8
2011/9/16,18:41:00,268.4,268.4,268.4,268.4,5
2011/9/16,18:42:00,268.4,268.4,268.4,268.4,16
2011/9/16,18:43:00,268.4,268.4,268.3,268.4,38
2011/9/16,18:44:00,268.4,268.5,268.4,268.5,53
2011/9/16,18:45:00,268.6,268.6,268.6,268.6,23
2011/9/16,18:46:00,268.5,268.5,268.4,268.4,7
2011/9/16,18:47:00,268.5,268.5,268.5,268.5,19
2011/9/16,18:48:00,268.5,268.5,268.5,268.5,5
2011/9/16,18:50:00,268.6,268.7,268.6,268.6,35
2011/9/16,18:51:00,268.7,268.7,268.6,268.7,54
2011/9/16,18:52:00,268.7,269.2,268.7,269.2,76
2011/9/16,18:53:00,269.1,269.1,269.1,269.1,26
2011/9/16,18:54:00,269.0,269.0,268.8,268.8,14
2011/9/16,18:56:00,268.8,268.9,268.8,268.9,8
2011/9/16,18:57:00,269.0,269.0,269.0,269.0,1
2011/9/16,18:58:00,269.0,269.0,269.0,269.0,9
2011/9/16,18:59:00,268.9,268.9,268.3,268.3,22
2011/9/16,19:00:00,268.3,268.4,268.3,268.4,3
2011/9/16,19:01:00,268.6,268.6,268.4,268.4,62
2011/9/16,19:02:00,268.6,268.6,268.6,268.6,3
2011/9/16,19:03:00,268.6,268.6,268.6,268.6,4
2011/9/16,19:04:00,268.7,268.7,268.6,268.6,4
2011/9/16,19:05:00,268.5,268.5,268.5,268.5,11
2011/9/16,19:06:00,268.5,268.5,268.5,268.5,2
2011/9/16,19:07:00,268.4,268.4,268.3,268.3,4
2011/9/16,19:08:00,268.3,268.3,268.3,268.3,2
2011/9/16,19:09:00,268.2,268.3,268.2,268.3,7
2011/9/16,19:12:00,268.5,268.6,268.4,268.4,12
2011/9/16,19:14:00,268.6,268.7,268.6,268.7,8
2011/9/16,19:17:00,268.5,268.5,268.5,268.5,2
2011/9/16,19:18:00,268.5,268.5,268.5,268.5,1
2011/9/16,19:19:00,268.5,268.5,268.5,268.5,28
2011/9/16,19:21:00,268.6,268.6,268.6,268.6,4
2011/9/16,19:23:00,268.5,268.5,268.5,268.5,1
2011/9/16,19:24:00,268.5,268.5,268.5,268.5,1
2011/9/16,19:25:00,268.5,268.7,268.5,268.7,6
2011/9/16,19:29:00,268.6,268.6,268.6,268.6,1
2011/9/16,19:30:00,268.6,268.8,268.6,268.8,5
2011/9/16,19:31:00,268.7,268.7,268.6,268.6,13
2011/9/16,19:32:00,268.6,268.6,268.6,268.6,6
2011/9/16,19:35:00,268.5,268.5,268.5,268.5,7
2011/9/16,19:37:00,268.5,268.5,268.5,268.5,4
2011/9/16,19:39:00,268.4,268.4,268.4,268.4,10
2011/9/16,19:40:00,268.3,268.3,268.3,268.3,10
2011/9/16,19:41:00,268.4,268.4,268.4,268.4,3
2011/9/16,19:42:00,268.4,268.5,268.4,268.5,2
2011/9/16,19:44:00,268.3,268.4,268.3,268.4,36
2011/9/16,19:47:00,268.5,268.5,268.5,268.5,2
2011/9/16,19:49:00,268.4,268.4,268.4,268.4,13
2011/9/16,19:50:00,268.4,268.4,268.4,268.4,7
2011/9/16,19:51:00,268.4,268.5,268.4,268.5,16
2011/9/16,19:53:00,268.5,268.5,268.5,268.5,1
2011/9/16,19:54:00,268.5,268.5,268.5,268.5,3
2011/9/16,19:55:00,268.5,268.5,268.5,268.5,4
2011/9/16,19:59:00,268.5,268.7,268.5,268.6,13
2011/9/16,20:01:00,268.6,268.6,268.6,268.6,2
2011/9/16,20:02:00,268.7,268.7,268.7,268.7,18
2011/9/16,20:03:00,268.7,268.9,268.7,268.9,10
2011/9/16,20:04:00,268.9,268.9,268.9,268.9,10
2011/9/16,20:05:00,268.8,268.8,268.5,268.5,13
2011/9/16,20:08:00,268.5,268.5,268.5,268.5,1
2011/9/16,20:11:00,268.2,268.2,268.1,268.1,2
2011/9/16,20:12:00,268.1,268.1,268.1,268.1,20
2011/9/16,20:13:00,268.2,268.2,268.1,268.1,3
2011/9/16,20:14:00,268.1,268.1,268.0,268.0,9
2011/9/16,20:19:00,268.1,268.1,268.1,268.1,3
2011/9/16,20:20:00,268.1,268.1,268.1,268.1,4
2011/9/16,20:30:00,268.3,268.3,268.3,268.3,3
2011/9/16,20:32:00,268.2,268.2,268.2,268.2,5
2011/9/16,20:34:00,268.2,268.2,268.2,268.2,1
2011/9/16,20:36:00,268.3,268.3,268.3,268.3,1
2011/9/16,20:37:00,268.3,268.3,268.3,268.3,9
2011/9/16,20:38:00,268.3,268.3,268.3,268.3,1
2011/9/16,20:46:00,268.5,268.5,268.5,268.5,8
2011/9/16,20:51:00,268.5,268.6,268.5,268.6,25
2011/9/16,20:52:00,268.7,268.7,268.6,268.6,3
2011/9/16,20:53:00,268.6,268.6,268.6,268.6,2
2011/9/16,20:56:00,268.9,269.0,268.9,269.0,5
2011/9/16,20:57:00,269.0,269.1,269.0,269.1,41
2011/9/16,20:58:00,269.2,269.2,269.2,269.2,4
2011/9/16,21:00:00,269.1,269.1,269.1,269.1,1
2011/9/16,21:01:00,269.1,269.2,269.1,269.2,2
2011/9/16,21:02:00,269.1,269.2,269.0,269.0,4
2011/9/16,21:04:00,268.8,268.8,268.8,268.8,1
2011/9/16,21:06:00,268.9,268.9,268.9,268.9,1
2011/9/16,21:09:00,269.0,269.0,269.0,269.0,2
2011/9/16,21:10:00,269.0,269.0,269.0,269.0,5
2011/9/16,21:13:00,269.1,269.3,269.1,269.3,9
2011/9/16,21:14:00,269.3,269.3,269.3,269.3,3
2011/9/16,21:16:00,269.3,269.3,269.3,269.3,4
2011/9/16,21:17:00,269.3,269.3,269.3,269.3,10
2011/9/16,21:18:00,269.3,269.3,269.2,269.2,4
2011/9/16,21:19:00,269.2,269.2,269.2,269.2,1
2011/9/16,21:20:00,269.1,269.2,269.0,269.2,7
2011/9/16,21:21:00,269.3,269.3,269.3,269.3,8
2011/9/16,21:23:00,269.3,269.3,269.3,269.3,4
2011/9/16,21:26:00,269.4,269.4,269.4,269.4,11
2011/9/16,21:27:00,269.4,269.4,269.4,269.4,3
2011/9/16,21:29:00,269.4,269.7,269.4,269.6,16
2011/9/16,21:31:00,269.2,269.3,269.0,269.3,17
2011/9/16,21:32:00,269.4,269.4,269.2,269.4,30
2011/9/16,21:33:00,269.5,269.5,269.1,269.1,44
2011/9/16,21:34:00,269.1,269.1,269.0,269.0,4
2011/9/16,21:35:00,269.4,269.6,269.4,269.6,5
2011/9/16,21:36:00,269.6,269.6,269.5,269.5,11
2011/9/16,21:37:00,269.6,269.8,269.5,269.5,73
2011/9/16,21:38:00,269.6,269.7,269.5,269.5,7
2011/9/16,21:39:00,269.5,269.5,269.5,269.5,2
2011/9/16,21:40:00,269.6,269.7,269.6,269.7,9
2011/9/16,21:41:00,269.6,269.7,269.3,269.3,62
2011/9/16,21:42:00,269.4,269.4,269.3,269.3,24
2011/9/16,21:43:00,269.4,269.4,269.4,269.4,9
2011/9/16,21:44:00,269.4,269.5,269.4,269.5,9
2011/9/16,21:45:00,269.5,269.7,269.5,269.6,19
2011/9/16,21:46:00,269.6,269.7,269.6,269.7,8
2011/9/16,21:47:00,269.7,269.7,269.5,269.5,11
2011/9/16,21:48:00,269.4,269.4,269.3,269.4,19
2011/9/16,21:49:00,269.4,269.5,269.4,269.5,9
2011/9/16,21:50:00,269.6,269.8,269.6,269.8,14
2011/9/16,21:51:00,269.7,269.8,269.7,269.8,5
2011/9/16,21:52:00,269.9,269.9,269.6,269.6,40
2011/9/16,21:53:00,269.6,269.6,269.6,269.6,1
2011/9/16,21:54:00,269.7,269.8,269.7,269.8,12
2011/9/16,21:55:00,269.8,270.8,269.8,270.4,50
2011/9/16,21:56:00,270.6,270.6,269.4,269.8,22
2011/9/16,21:57:00,269.8,269.8,269.8,269.8,22
2011/9/16,21:58:00,269.8,270.0,269.8,270.0,6
2011/9/16,21:59:00,270.1,270.2,270.1,270.2,3
2011/9/16,22:00:00,269.8,269.8,269.8,269.8,1
2011/9/16,22:01:00,269.8,270.0,269.8,270.0,9
2011/9/16,22:02:00,269.9,269.9,269.7,269.7,20
2011/9/16,22:03:00,269.8,269.8,269.5,269.5,8
2011/9/16,22:04:00,269.4,269.4,269.3,269.3,10
2011/9/16,22:05:00,269.3,269.3,269.3,269.3,1
2011/9/16,22:07:00,269.4,269.4,269.4,269.4,2
2011/9/16,22:09:00,269.4,269.4,269.4,269.4,1
2011/9/16,22:10:00,269.6,269.6,269.6,269.6,1
2011/9/16,22:12:00,269.8,270.0,269.8,270.0,5
2011/9/16,22:13:00,269.7,269.7,269.7,269.7,3
2011/9/16,22:14:00,269.9,270.0,269.9,270.0,2
2011/9/16,22:15:00,270.0,270.1,270.0,270.1,3
2011/9/16,22:16:00,270.2,270.2,270.1,270.1,11
2011/9/16,22:18:00,270.1,270.1,270.1,270.1,1
2011/9/16,22:19:00,270.0,270.0,269.9,269.9,4
2011/9/16,22:24:00,269.7,269.7,269.5,269.5,16
2011/9/16,22:25:00,269.5,269.5,269.5,269.5,10
2011/9/16,22:26:00,269.4,269.5,269.4,269.5,8
2011/9/16,22:27:00,269.5,269.5,269.1,269.1,30
2011/9/16,22:28:00,269.1,269.2,269.1,269.2,6
2011/9/16,22:29:00,269.2,269.2,269.2,269.2,7
2011/9/16,22:30:00,269.2,269.2,268.9,269.1,15
2011/9/16,22:31:00,269.1,269.2,269.1,269.2,14
2011/9/16,22:32:00,269.2,269.2,269.2,269.2,9
2011/9/16,22:33:00,269.0,269.1,268.9,268.9,11
2011/9/16,22:34:00,269.0,269.0,268.8,269.0,16
2011/9/16,22:35:00,269.0,269.0,269.0,269.0,10
2011/9/16,22:36:00,269.1,269.1,269.0,269.0,7
2011/9/16,22:37:00,269.0,269.0,268.8,269.0,9
2011/9/16,22:38:00,268.9,268.9,268.9,268.9,1
2011/9/16,22:39:00,268.9,269.0,268.9,269.0,8
2011/9/16,22:40:00,268.9,268.9,268.9,268.9,1
2011/9/16,22:41:00,269.0,269.0,269.0,269.0,2
2011/9/16,22:45:00,268.9,268.9,268.6,268.6,16
2011/9/16,22:46:00,268.6,268.6,268.3,268.3,27
2011/9/16,22:47:00,268.3,268.4,268.3,268.4,6
2011/9/16,22:48:00,268.3,268.3,268.3,268.3,1
2011/9/16,22:49:00,268.3,268.3,268.3,268.3,2
2011/9/16,22:50:00,268.3,268.3,268.3,268.3,11
2011/9/16,22:51:00,268.3,268.3,268.3,268.3,13
2011/9/16,22:52:00,268.3,268.3,268.2,268.2,7
2011/9/16,22:53:00,268.5,268.5,268.4,268.5,7
2011/9/16,22:54:00,268.5,268.5,268.5,268.5,7
2011/9/16,22:55:00,268.4,268.4,268.4,268.4,20
2011/9/16,22:56:00,268.4,268.4,268.3,268.3,17
2011/9/16,22:57:00,268.3,268.3,268.0,268.0,23
2011/9/16,22:58:00,268.2,268.3,268.2,268.3,16
2011/9/16,22:59:00,268.3,268.3,267.8,268.0,35
2011/9/16,23:00:00,268.1,268.2,268.1,268.2,5
2011/9/16,23:01:00,268.2,268.3,268.2,268.3,5
2011/9/16,23:02:00,268.3,268.3,268.3,268.3,2
2011/9/16,23:03:00,268.3,268.3,268.3,268.3,1
2011/9/16,23:04:00,268.3,268.3,268.3,268.3,2
2011/9/16,23:05:00,268.2,268.3,268.2,268.3,6
2011/9/16,23:06:00,268.3,268.4,268.3,268.4,8
2011/9/16,23:07:00,268.4,268.4,268.4,268.4,6
2011/9/16,23:09:00,268.4,268.4,268.3,268.3,4
2011/9/16,23:10:00,268.4,268.4,268.4,268.4,7
2011/9/16,23:12:00,268.5,268.6,268.5,268.6,2
2011/9/16,23:13:00,268.6,268.6,268.6,268.6,8
2011/9/16,23:16:00,268.6,268.6,268.6,268.6,1
2011/9/16,23:21:00,268.4,268.4,268.4,268.4,1
2011/9/16,23:23:00,268.4,268.4,268.3,268.3,11
2011/9/16,23:27:00,268.4,268.4,268.4,268.4,1
2011/9/16,23:28:00,268.5,268.8,268.5,268.8,16
2011/9/16,23:29:00,268.8,268.8,268.8,268.8,1
2011/9/16,23:30:00,268.8,269.1,268.8,268.8,19
2011/9/16,23:31:00,268.6,268.6,268.3,268.3,15
2011/9/16,23:32:00,268.2,268.2,268.2,268.2,9
2011/9/16,23:33:00,268.2,268.2,268.2,268.2,1
2011/9/16,23:34:00,268.3,268.3,268.3,268.3,1
2011/9/16,23:35:00,268.5,268.5,268.5,268.5,1
2011/9/16,23:37:00,268.7,268.7,268.7,268.7,2
2011/9/16,23:38:00,268.7,268.7,268.7,268.7,5
2011/9/16,23:39:00,268.9,268.9,268.9,268.9,2
2011/9/16,23:40:00,268.9,268.9,268.9,268.9,1
2011/9/16,23:42:00,268.9,268.9,268.9,268.9,2
2011/9/16,23:45:00,269.2,269.2,269.2,269.2,2
2011/9/16,23:46:00,269.2,269.2,269.2,269.2,9
2011/9/16,23:47:00,269.2,269.5,269.2,269.5,8
2011/9/16,23:48:00,269.2,269.3,269.2,269.3,2
2011/9/16,23:57:00,269.4,269.4,269.4,269.4,1
2011/9/17,00:00:00,269.3,269.3,269.3,269.3,1
2011/9/17,00:01:00,269.3,269.3,269.3,269.3,1
2011/9/17,00:02:00,269.3,269.3,269.3,269.3,1
2011/9/17,00:08:00,269.2,269.3,269.2,269.3,6
2011/9/17,00:09:00,269.4,269.4,269.4,269.4,1
2011/9/17,00:11:00,269.5,269.5,269.5,269.5,3
2011/9/17,00:13:00,269.3,269.3,269.3,269.3,2
2011/9/17,00:17:00,269.3,269.3,269.3,269.3,1
2011/9/17,00:20:00,269.2,269.2,269.2,269.2,1
2011/9/17,00:21:00,269.2,269.2,269.2,269.2,1
2011/9/17,00:22:00,269.2,269.2,269.2,269.2,1
2011/9/17,00:23:00,269.1,269.1,269.1,269.1,1
2011/9/17,00:24:00,269.0,269.0,269.0,269.0,1
2011/9/17,00:25:00,269.0,269.0,269.0,269.0,1
2011/9/17,00:26:00,268.9,268.9,268.9,268.9,1
2011/9/17,00:28:00,269.1,269.1,269.1,269.1,1
2011/9/17,00:30:00,269.2,269.2,269.2,269.2,1
2011/9/17,00:31:00,269.4,269.4,269.4,269.4,1
2011/9/17,00:38:00,269.4,269.5,269.4,269.5,3
2011/9/17,00:39:00,269.5,269.5,269.5,269.5,5
2011/9/17,00:40:00,269.5,269.5,269.5,269.5,1
2011/9/17,00:43:00,269.6,269.6,269.6,269.6,1
2011/9/17,00:48:00,269.7,269.7,269.7,269.7,3
2011/9/17,00:49:00,269.8,270.0,269.8,270.0,12
2011/9/17,00:50:00,269.7,269.7,269.6,269.7,7
2011/9/17,00:55:00,269.7,269.9,269.7,269.9,7
2011/9/17,00:56:00,269.7,269.7,269.7,269.7,2
2011/9/17,00:57:00,269.7,269.7,269.7,269.7,2
2011/9/17,00:58:00,269.6,269.6,269.6,269.6,5
2011/9/17,00:59:00,269.6,269.6,269.6,269.6,2
2011/9/17,01:02:00,269.6,269.6,269.6,269.6,3
2011/9/17,01:03:00,269.5,269.5,269.5,269.5,6
2011/9/17,01:05:00,269.5,269.5,269.5,269.5,8
2011/9/17,01:06:00,269.5,269.5,269.5,269.5,1
2011/9/17,01:09:00,269.6,269.6,269.6,269.6,1
2011/9/17,01:12:00,269.4,269.4,269.4,269.4,1
2011/9/17,01:13:00,269.4,269.4,269.4,269.4,1
2011/9/17,01:14:00,269.4,269.4,269.4,269.4,2
2011/9/17,01:22:00,269.4,269.4,269.4,269.4,4
2011/9/17,01:23:00,269.5,269.5,269.5,269.5,1
2011/9/17,01:30:00,269.5,269.5,269.5,269.5,5
2011/9/17,01:31:00,269.4,269.4,269.4,269.4,4
2011/9/17,01:33:00,269.4,269.4,269.4,269.4,1
2011/9/17,01:34:00,269.3,269.3,269.3,269.3,5
2011/9/17,01:35:00,269.3,269.3,269.1,269.1,8
2011/9/17,01:36:00,269.1,269.1,269.1,269.1,4
2011/9/17,01:37:00,269.0,269.0,268.9,268.9,6
2011/9/17,01:39:00,268.9,268.9,268.9,268.9,4
2011/9/17,01:40:00,269.0,269.0,269.0,269.0,1
2011/9/17,01:55:00,269.2,269.2,269.2,269.2,1
2011/9/19,08:46:00,268.1,268.1,267.5,268.1,1269
2011/9/19,08:47:00,268.1,268.1,267.8,267.8,212
2011/9/19,08:48:00,267.9,267.9,267.6,267.7,264
2011/9/19,08:49:00,267.6,267.8,267.6,267.8,287
2011/9/19,08:50:00,267.8,267.8,267.6,267.6,256
2011/9/19,08:51:00,267.6,267.8,267.6,267.7,103
2011/9/19,08:52:00,267.7,267.9,267.7,267.8,155
2011/9/19,08:53:00,267.7,267.8,267.6,267.6,139
2011/9/19,08:54:00,267.6,267.6,267.5,267.6,149
2011/9/19,08:55:00,267.7,267.7,267.5,267.6,134
2011/9/19,08:56:00,267.7,267.7,267.5,267.5,79
2011/9/19,08:57:00,267.5,267.6,267.5,267.6,50
2011/9/19,08:58:00,267.6,267.6,267.4,267.4,110
2011/9/19,08:59:00,267.5,267.6,267.5,267.6,97
2011/9/19,09:00:00,267.5,267.5,267.2,267.4,366
2011/9/19,09:01:00,267.4,267.5,267.2,267.2,413
2011/9/19,09:02:00,267.2,267.3,267.0,267.0,389
2011/9/19,09:03:00,267.0,267.0,266.9,267.0,81
2011/9/19,09:04:00,267.0,267.3,267.0,267.2,135
2011/9/19,09:05:00,267.1,267.1,266.8,266.8,284
2011/9/19,09:06:00,266.8,266.8,266.6,266.7,142
2011/9/19,09:07:00,266.6,266.8,266.6,266.7,102
2011/9/19,09:08:00,266.8,267.0,266.8,266.8,150
2011/9/19,09:09:00,266.9,266.9,266.8,266.9,117
2011/9/19,09:10:00,266.8,266.9,266.7,266.8,151
2011/9/19,09:11:00,266.8,266.8,266.7,266.7,122
2011/9/19,09:12:00,266.7,266.7,266.6,266.6,79
2011/9/19,09:13:00,266.6,266.7,266.4,266.5,335
2011/9/19,09:14:00,266.5,266.6,266.4,266.5,118
2011/9/19,09:15:00,266.5,266.5,266.2,266.3,249
2011/9/19,09:16:00,266.4,266.6,266.4,266.5,251
2011/9/19,09:17:00,266.5,266.5,266.4,266.5,87
2011/9/19,09:18:00,266.5,266.6,266.5,266.5,69
2011/9/19,09:19:00,266.5,266.8,266.5,266.8,110
2011/9/19,09:20:00,266.8,266.8,266.7,266.8,90
2011/9/19,09:21:00,266.8,267.0,266.7,266.9,187
2011/9/19,09:22:00,266.9,267.2,266.9,267.0,178
2011/9/19,09:23:00,267.1,267.2,267.0,267.1,152
2011/9/19,09:24:00,267.1,267.3,267.1,267.2,173
2011/9/19,09:25:00,267.2,267.3,266.9,266.9,190
2011/9/19,09:26:00,266.9,266.9,266.7,266.8,152
2011/9/19,09:27:00,266.7,266.8,266.6,266.7,69
2011/9/19,09:28:00,266.7,266.9,266.7,266.9,102
2011/9/19,09:29:00,266.9,266.9,266.7,266.7,54
2011/9/19,09:30:00,266.7,266.8,266.6,266.7,159
2011/9/19,09:31:00,266.8,266.8,266.7,266.7,142
2011/9/19,09:32:00,266.6,266.6,266.1,266.2,303
2011/9/19,09:33:00,266.2,266.3,266.1,266.2,213
2011/9/19,09:34:00,266.2,266.3,266.2,266.3,49
2011/9/19,09:35:00,266.2,266.2,266.0,266.0,155
2011/9/19,09:36:00,266.1,266.3,266.0,266.3,367
2011/9/19,09:37:00,266.3,266.3,266.2,266.2,127
2011/9/19,09:38:00,266.2,266.5,266.1,266.5,241
2011/9/19,09:39:00,266.6,266.6,266.6,266.6,71
2011/9/19,09:40:00,266.6,266.7,266.6,266.7,43
2011/9/19,09:41:00,266.6,266.6,266.4,266.4,122
2011/9/19,09:42:00,266.3,266.4,266.2,266.4,119
2011/9/19,09:43:00,266.4,266.6,266.4,266.6,72
2011/9/19,09:44:00,266.5,266.5,266.2,266.2,95
2011/9/19,09:45:00,266.2,266.3,266.0,266.1,201
2011/9/19,09:46:00,266.0,266.0,265.8,265.9,234
2011/9/19,09:47:00,265.8,265.9,265.7,265.7,140
2011/9/19,09:48:00,265.7,265.8,265.7,265.8,151
2011/9/19,09:49:00,265.7,265.7,265.6,265.7,187
2011/9/19,09:50:00,265.8,266.0,265.8,266.0,205
2011/9/19,09:51:00,265.9,265.9,265.6,265.6,201
2011/9/19,09:52:00,265.6,265.6,265.5,265.5,140
2011/9/19,09:53:00,265.6,265.6,265.5,265.5,182
2011/9/19,09:54:00,265.6,265.6,265.5,265.6,134
2011/9/19,09:55:00,265.5,265.5,265.4,265.5,237
2011/9/19,09:56:00,265.4,265.4,265.2,265.4,166
2011/9/19,09:57:00,265.4,265.6,265.4,265.6,104
2011/9/19,09:58:00,265.5,265.5,265.3,265.3,112
2011/9/19,09:59:00,265.3,265.6,265.2,265.6,141
2011/9/19,10:00:00,265.5,265.7,265.5,265.6,31
2011/9/19,10:01:00,265.6,265.7,265.4,265.5,140
2011/9/19,10:02:00,265.4,265.6,265.4,265.5,36
2011/9/19,10:03:00,265.6,265.7,265.6,265.6,33
2011/9/19,10:04:00,265.6,265.6,265.2,265.3,195
2011/9/19,10:05:00,265.3,265.4,265.1,265.1,234
2011/9/19,10:06:00,265.1,265.1,264.8,265.0,406
2011/9/19,10:07:00,265.0,265.3,264.9,265.2,240
2011/9/19,10:08:00,265.2,265.2,265.0,265.0,62
2011/9/19,10:09:00,265.1,265.2,265.1,265.2,50
2011/9/19,10:10:00,265.2,265.4,265.1,265.4,56
2011/9/19,10:11:00,265.4,265.4,265.1,265.1,40
2011/9/19,10:12:00,265.0,265.1,264.9,264.9,93
2011/9/19,10:13:00,264.9,265.0,264.9,265.0,65
2011/9/19,10:14:00,265.0,265.2,264.9,265.2,87
2011/9/19,10:15:00,265.1,265.2,265.1,265.1,32
2011/9/19,10:16:00,265.1,265.1,264.8,264.8,54
2011/9/19,10:17:00,264.8,264.8,264.6,264.7,295
2011/9/19,10:18:00,264.7,264.7,264.5,264.5,205
2011/9/19,10:19:00,264.5,264.6,264.5,264.6,193
2011/9/19,10:20:00,264.6,264.7,264.5,264.7,131
2011/9/19,10:21:00,264.6,264.7,264.5,264.7,157
2011/9/19,10:22:00,264.7,264.7,264.4,264.5,42
2011/9/19,10:23:00,264.4,264.4,264.1,264.3,344
2011/9/19,10:24:00,264.4,264.4,264.3,264.3,125
2011/9/19,10:25:00,264.4,264.5,264.2,264.5,89
2011/9/19,10:26:00,264.6,264.6,264.3,264.4,82
2011/9/19,10:27:00,264.3,264.5,264.1,264.5,134
2011/9/19,10:28:00,264.5,265.0,264.5,264.9,94
2011/9/19,10:29:00,264.9,265.0,264.8,264.9,149
2011/9/19,10:30:00,264.9,265.0,264.8,264.9,110
2011/9/19,10:31:00,264.9,265.0,264.8,265.0,51
2011/9/19,10:32:00,265.1,265.1,264.9,264.9,76
2011/9/19,10:33:00,264.9,265.0,264.9,265.0,46
2011/9/19,10:34:00,265.0,265.2,265.0,265.1,48
2011/9/19,10:35:00,265.2,265.3,265.1,265.2,27
2011/9/19,10:36:00,265.3,265.5,265.3,265.4,144
2011/9/19,10:37:00,265.3,265.4,265.3,265.3,92
2011/9/19,10:38:00,265.4,265.4,265.0,265.1,157
2011/9/19,10:39:00,265.1,265.3,265.1,265.2,106
2011/9/19,10:40:00,265.2,265.4,265.2,265.4,181
2011/9/19,10:41:00,265.4,265.4,265.3,265.4,132
2011/9/19,10:42:00,265.4,265.4,265.2,265.3,49
2011/9/19,10:43:00,265.2,265.2,264.9,264.9,85
2011/9/19,10:44:00,265.0,265.1,265.0,265.1,65
2011/9/19,10:45:00,265.0,265.0,264.9,265.0,84
2011/9/19,10:46:00,265.0,265.0,264.8,265.0,113
2011/9/19,10:47:00,265.0,265.3,264.9,265.3,114
2011/9/19,10:48:00,265.2,265.2,265.0,265.0,58
2011/9/19,10:49:00,265.1,265.1,265.0,265.1,11
2011/9/19,10:50:00,265.1,265.2,265.0,265.1,141
2011/9/19,10:51:00,265.1,265.2,265.0,265.0,110
2011/9/19,10:52:00,265.0,265.0,265.0,265.0,74
2011/9/19,10:53:00,264.9,265.0,264.9,265.0,11
2011/9/19,10:54:00,264.9,264.9,264.6,264.6,241
2011/9/19,10:55:00,264.6,264.6,264.4,264.4,241
2011/9/19,10:56:00,264.4,264.5,264.4,264.4,123
2011/9/19,10:57:00,264.5,264.5,264.3,264.3,184
2011/9/19,10:58:00,264.3,264.3,264.3,264.3,88
2011/9/19,10:59:00,264.3,264.4,264.3,264.3,47
2011/9/19,11:00:00,264.3,264.3,263.7,263.7,250
2011/9/19,11:01:00,263.7,263.8,263.5,263.7,480
2011/9/19,11:02:00,263.7,264.0,263.7,264.0,258
2011/9/19,11:03:00,264.0,264.0,264.0,264.0,82
2011/9/19,11:04:00,264.0,264.2,264.0,264.2,86
2011/9/19,11:05:00,264.1,264.3,264.1,264.2,63
2011/9/19,11:06:00,264.2,264.2,264.1,264.2,76
2011/9/19,11:07:00,264.2,264.2,264.1,264.2,99
2011/9/19,11:08:00,264.3,264.3,264.3,264.3,40
2011/9/19,11:09:00,264.3,264.4,264.3,264.4,20
2011/9/19,11:10:00,264.4,264.5,264.3,264.3,104
2011/9/19,11:11:00,264.3,264.4,264.3,264.3,73
2011/9/19,11:12:00,264.4,264.7,264.4,264.6,176
2011/9/19,11:13:00,264.6,264.6,264.5,264.5,22
2011/9/19,11:14:00,264.5,264.5,264.5,264.5,160
2011/9/19,11:15:00,264.4,264.4,264.1,264.2,122
2011/9/19,11:16:00,264.2,264.2,264.1,264.2,162
2011/9/19,11:17:00,264.2,264.2,264.1,264.1,236
2011/9/19,11:18:00,264.1,264.2,264.0,264.1,167
2011/9/19,11:19:00,264.0,264.2,263.9,264.2,146
2011/9/19,11:20:00,264.2,264.5,264.2,264.4,119
2011/9/19,11:21:00,264.5,264.5,264.3,264.5,27
2011/9/19,11:22:00,264.6,264.6,264.4,264.4,54
2011/9/19,11:23:00,264.5,264.5,264.4,264.4,22
2011/9/19,11:24:00,264.5,264.6,264.5,264.5,19
2011/9/19,11:25:00,264.5,264.5,264.3,264.5,61
2011/9/19,11:26:00,264.5,264.9,264.5,264.7,246
2011/9/19,11:27:00,264.7,264.7,264.4,264.6,93
2011/9/19,11:28:00,264.6,264.6,264.5,264.6,17
2011/9/19,11:29:00,264.6,264.6,264.5,264.5,36
2011/9/19,11:30:00,264.5,264.5,264.2,264.3,191
2011/9/19,11:31:00,264.3,264.9,264.3,264.9,138
2011/9/19,11:32:00,264.9,265.1,264.8,264.8,161
2011/9/19,11:33:00,264.7,264.7,264.3,264.4,209
2011/9/19,11:34:00,264.5,264.5,264.4,264.5,60
2011/9/19,11:35:00,264.5,264.8,264.4,264.8,154
2011/9/19,11:36:00,264.9,264.9,264.5,264.6,46
2011/9/19,11:37:00,264.5,264.6,264.4,264.6,37
2011/9/19,11:38:00,264.6,264.6,264.6,264.6,5
2011/9/19,11:39:00,264.7,264.9,264.7,264.9,40
2011/9/19,11:40:00,264.9,265.0,264.6,264.6,86
2011/9/19,11:41:00,264.7,265.0,264.7,264.8,52
2011/9/19,11:42:00,264.9,265.0,264.8,264.9,47
2011/9/19,11:43:00,264.9,264.9,264.5,264.6,61
2011/9/19,11:44:00,264.7,264.7,264.7,264.7,14
2011/9/19,11:45:00,264.6,264.6,264.4,264.5,98
2011/9/19,11:46:00,264.4,264.5,264.2,264.2,81
2011/9/19,11:47:00,264.3,264.3,264.0,264.1,256
2011/9/19,11:48:00,264.2,264.3,264.1,264.2,170
2011/9/19,11:49:00,264.3,264.5,264.3,264.3,137
2011/9/19,11:50:00,264.2,264.7,264.2,264.7,125
2011/9/19,11:51:00,264.7,264.7,264.4,264.4,58
2011/9/19,11:52:00,264.5,264.6,264.4,264.6,46
2011/9/19,11:53:00,264.7,264.9,264.7,264.9,123
2011/9/19,11:54:00,264.9,265.1,264.8,265.1,159
2011/9/19,11:55:00,265.1,265.1,264.9,265.0,71
2011/9/19,11:56:00,265.1,265.6,265.1,265.4,299
2011/9/19,11:57:00,265.3,265.5,265.2,265.2,121
2011/9/19,11:58:00,265.3,265.3,265.1,265.2,52
2011/9/19,11:59:00,265.2,265.2,265.2,265.2,11
2011/9/19,12:00:00,265.3,265.4,265.3,265.4,8
2011/9/19,12:01:00,265.4,265.4,265.0,265.1,131
2011/9/19,12:02:00,265.0,265.1,264.8,264.9,101
2011/9/19,12:03:00,264.9,265.2,264.9,265.2,98
2011/9/19,12:04:00,265.2,265.2,265.1,265.1,11
2011/9/19,12:05:00,265.1,265.1,265.1,265.1,11
2011/9/19,12:06:00,265.2,265.2,264.9,264.9,94
2011/9/19,12:07:00,265.0,265.2,265.0,265.1,60
2011/9/19,12:08:00,265.2,265.2,264.9,264.9,47
2011/9/19,12:09:00,264.8,264.9,264.8,264.9,22
2011/9/19,12:10:00,264.9,264.9,264.6,264.7,94
2011/9/19,12:11:00,264.8,264.8,264.7,264.7,11
2011/9/19,12:12:00,264.7,264.7,264.5,264.5,112
2011/9/19,12:13:00,264.5,264.6,264.4,264.5,83
2011/9/19,12:14:00,264.6,264.6,264.5,264.6,38
2011/9/19,12:15:00,264.7,264.8,264.7,264.8,45
2011/9/19,12:16:00,264.8,265.0,264.8,264.9,58
2011/9/19,12:17:00,264.8,264.8,264.6,264.7,53
2011/9/19,12:18:00,264.6,264.6,264.6,264.6,2
2011/9/19,12:19:00,264.6,264.6,264.5,264.6,40
2011/9/19,12:20:00,264.7,264.7,264.7,264.7,9
2011/9/19,12:21:00,264.6,264.6,264.6,264.6,4
2011/9/19,12:22:00,264.6,264.6,264.6,264.6,11
2011/9/19,12:23:00,264.6,264.6,264.3,264.3,70
2011/9/19,12:24:00,264.2,264.4,264.2,264.4,71
2011/9/19,12:25:00,264.4,264.4,264.2,264.2,12
2011/9/19,12:26:00,264.3,264.3,264.2,264.2,6
2011/9/19,12:27:00,264.2,264.3,264.2,264.3,146
2011/9/19,12:28:00,264.3,264.4,264.3,264.4,38
2011/9/19,12:29:00,264.3,264.3,264.1,264.1,75
2011/9/19,12:30:00,264.0,264.2,264.0,264.2,21
2011/9/19,12:31:00,264.1,264.1,263.8,263.8,117
2011/9/19,12:32:00,263.8,263.8,263.5,263.7,125
2011/9/19,12:33:00,263.7,263.9,263.7,263.9,67
2011/9/19,12:34:00,263.9,263.9,263.7,263.8,16
2011/9/19,12:35:00,263.8,263.8,263.8,263.8,2
2011/9/19,12:36:00,263.8,263.9,263.8,263.9,40
2011/9/19,12:37:00,264.0,264.1,263.9,263.9,46
2011/9/19,12:38:00,263.9,263.9,263.8,263.8,12
2011/9/19,12:39:00,263.7,263.9,263.6,263.9,86
2011/9/19,12:40:00,264.0,264.0,264.0,264.0,60
2011/9/19,12:41:00,264.0,264.1,264.0,264.1,63
2011/9/19,12:42:00,264.0,264.0,263.9,263.9,11
2011/9/19,12:43:00,263.9,264.0,263.9,263.9,9
2011/9/19,12:44:00,263.9,263.9,263.8,263.8,31
2011/9/19,12:45:00,263.8,263.9,263.6,263.7,82
2011/9/19,12:46:00,263.6,263.9,263.6,263.9,29
2011/9/19,12:47:00,263.9,264.2,263.9,264.1,70
2011/9/19,12:48:00,264.1,264.1,263.8,263.8,36
2011/9/19,12:49:00,263.9,263.9,263.8,263.9,58
2011/9/19,12:50:00,263.9,263.9,263.8,263.9,10
2011/9/19,12:51:00,263.9,263.9,263.9,263.9,26
2011/9/19,12:52:00,263.9,264.1,263.9,264.1,70
2011/9/19,12:53:00,264.1,264.2,264.0,264.0,61
2011/9/19,12:54:00,264.0,264.1,264.0,264.1,51
2011/9/19,12:55:00,264.1,264.1,264.1,264.1,206
2011/9/19,12:56:00,264.1,264.1,263.8,263.8,28
2011/9/19,12:57:00,263.9,263.9,263.9,263.9,24
2011/9/19,12:58:00,263.9,263.9,263.9,263.9,26
2011/9/19,12:59:00,263.9,264.1,263.9,264.0,78
2011/9/19,13:00:00,264.0,264.1,264.0,264.0,73
2011/9/19,13:01:00,264.0,264.6,264.0,264.1,251
2011/9/19,13:02:00,264.1,264.1,264.1,264.1,50
2011/9/19,13:03:00,264.1,264.2,264.1,264.2,86
2011/9/19,13:04:00,264.2,264.5,264.2,264.5,54
2011/9/19,13:05:00,264.6,264.7,264.5,264.6,44
2011/9/19,13:06:00,264.5,264.7,264.5,264.7,74
2011/9/19,13:07:00,264.6,264.6,264.4,264.4,52
2011/9/19,13:08:00,264.4,264.6,264.4,264.5,101
2011/9/19,13:09:00,264.5,264.5,264.2,264.2,46
2011/9/19,13:10:00,264.1,264.1,264.1,264.1,37
2011/9/19,13:11:00,264.2,264.2,264.1,264.1,49
2011/9/19,13:12:00,264.0,264.1,263.8,263.9,111
2011/9/19,13:13:00,263.8,263.8,263.8,263.8,34
2011/9/19,13:14:00,263.8,263.9,263.8,263.8,28
2011/9/19,13:15:00,263.8,264.0,263.8,263.9,59
2011/9/19,13:16:00,263.9,263.9,263.4,263.6,225
2011/9/19,13:17:00,263.8,263.8,263.7,263.7,117
2011/9/19,13:18:00,263.6,263.7,263.6,263.6,58
2011/9/19,13:19:00,263.6,263.7,263.6,263.7,28
2011/9/19,13:20:00,263.6,263.6,263.4,263.5,186
2011/9/19,13:21:00,263.6,263.7,263.5,263.5,217
2011/9/19,13:22:00,263.6,263.8,263.6,263.7,99
2011/9/19,13:23:00,263.8,263.8,263.7,263.7,76
2011/9/19,13:24:00,263.7,263.7,263.6,263.6,70
2011/9/19,13:25:00,263.5,263.8,263.5,263.7,229
2011/9/19,13:26:00,263.8,263.8,263.7,263.7,64
2011/9/19,13:27:00,263.8,264.0,263.7,264.0,173
2011/9/19,13:28:00,263.9,264.0,263.7,263.8,99
2011/9/19,13:29:00,263.8,263.9,263.7,263.8,70
2011/9/19,13:30:00,263.8,264.0,263.8,263.9,134
2011/9/19,13:31:00,263.9,264.3,263.9,264.1,463
2011/9/19,13:32:00,264.0,264.2,263.9,264.0,234
2011/9/19,13:33:00,264.1,264.3,264.1,264.2,101
2011/9/19,13:34:00,264.3,264.5,264.3,264.4,208
2011/9/19,13:35:00,264.4,264.6,264.3,264.5,125
2011/9/19,13:36:00,264.5,264.5,264.3,264.3,149
2011/9/19,13:37:00,264.3,264.4,264.2,264.4,155
2011/9/19,13:38:00,264.4,264.4,264.2,264.3,89
2011/9/19,13:39:00,264.2,264.3,264.2,264.3,219
2011/9/19,13:40:00,264.3,264.4,264.3,264.3,143
2011/9/19,13:41:00,264.3,264.3,264.3,264.3,34
2011/9/19,13:42:00,264.4,264.4,264.4,264.4,16
2011/9/19,13:43:00,264.4,264.4,264.2,264.3,48
2011/9/19,13:44:00,264.2,264.3,264.0,264.0,201
2011/9/19,13:45:00,264.1,264.2,263.9,263.9,384
2011/9/19,14:36:00,263.2,263.3,263.2,263.2,21
2011/9/19,14:37:00,263.3,263.3,263.3,263.3,1
2011/9/19,14:38:00,263.3,263.4,263.3,263.3,9
2011/9/19,14:39:00,263.4,263.4,263.4,263.4,3
2011/9/19,14:40:00,263.3,263.3,263.1,263.2,26
2011/9/19,14:41:00,263.3,263.4,263.3,263.4,9
2011/9/19,14:42:00,263.5,263.8,263.5,263.8,21
2011/9/19,14:45:00,263.7,263.7,263.7,263.7,1
2011/9/19,14:46:00,263.6,263.6,263.6,263.6,1
2011/9/19,14:47:00,263.7,263.7,263.7,263.7,3
2011/9/19,14:48:00,263.6,263.6,263.6,263.6,1
2011/9/19,14:50:00,263.6,263.6,263.5,263.5,4
2011/9/19,14:53:00,263.6,263.6,263.5,263.5,2
2011/9/19,14:54:00,263.5,263.6,263.5,263.6,5
2011/9/19,14:55:00,263.6,263.7,263.6,263.7,8
2011/9/19,14:56:00,263.7,263.7,263.5,263.5,27
2011/9/19,14:57:00,263.6,263.6,263.6,263.6,1
2011/9/19,14:59:00,263.6,263.6,263.5,263.5,18
2011/9/19,15:00:00,263.5,263.6,263.5,263.6,9
2011/9/19,15:01:00,263.6,263.6,263.5,263.5,12
2011/9/19,15:02:00,263.5,263.6,263.5,263.6,10
2011/9/19,15:03:00,263.6,263.7,263.6,263.7,19
2011/9/19,15:04:00,263.6,263.6,263.6,263.6,8
2011/9/19,15:05:00,263.6,263.6,263.6,263.6,9
2011/9/19,15:06:00,263.6,263.6,263.6,263.6,18
2011/9/19,15:07:00,263.6,263.7,263.6,263.7,67
2011/9/19,15:08:00,263.7,263.7,263.7,263.7,28
2011/9/19,15:09:00,263.7,263.7,263.7,263.7,30
2011/9/19,15:11:00,263.7,263.7,263.7,263.7,10
2011/9/19,15:12:00,263.6,263.6,263.5,263.5,34
2011/9/19,15:13:00,263.5,263.5,263.4,263.5,9
2011/9/19,15:14:00,263.6,263.6,263.6,263.6,8
2011/9/19,15:16:00,263.6,263.8,263.6,263.8,18
2011/9/19,15:17:00,263.8,263.9,263.8,263.9,8
2011/9/19,15:18:00,264.0,264.0,263.9,263.9,5
2011/9/19,15:19:00,263.8,263.8,263.8,263.8,6
2011/9/19,15:20:00,263.8,263.8,263.8,263.8,2
2011/9/19,15:21:00,264.0,264.3,264.0,264.3,24
2011/9/19,15:22:00,264.3,264.3,264.3,264.3,4
2011/9/19,15:23:00,264.2,264.2,264.1,264.1,18
2011/9/19,15:24:00,264.2,264.2,264.1,264.1,6
2011/9/19,15:25:00,264.3,264.3,264.2,264.3,11
2011/9/19,15:26:00,264.3,264.3,264.3,264.3,4
2011/9/19,15:27:00,264.2,264.2,264.2,264.2,5
2011/9/19,15:28:00,264.2,264.2,264.0,264.0,34
2011/9/19,15:29:00,264.0,264.0,263.9,263.9,2
2011/9/19,15:34:00,263.9,263.9,263.9,263.9,6
2011/9/19,15:36:00,264.1,264.2,264.1,264.2,8
2011/9/19,15:37:00,264.1,264.1,264.1,264.1,4
2011/9/19,15:38:00,264.2,264.2,264.2,264.2,2
2011/9/19,15:39:00,264.1,264.1,264.1,264.1,40
2011/9/19,15:40:00,264.1,264.1,264.1,264.1,1
2011/9/19,15:42:00,264.0,264.0,264.0,264.0,16
2011/9/19,15:43:00,264.0,264.0,263.8,263.8,55
2011/9/19,15:44:00,263.9,264.0,263.9,264.0,3
2011/9/19,15:45:00,264.0,264.0,263.7,263.7,12
2011/9/19,15:46:00,263.6,263.6,263.6,263.6,9
2011/9/19,15:47:00,263.5,263.5,263.5,263.5,5
2011/9/19,15:48:00,263.4,263.4,263.4,263.4,1
2011/9/19,15:49:00,263.3,263.3,263.2,263.3,25
2011/9/19,15:51:00,263.3,263.4,263.3,263.4,4
2011/9/19,15:52:00,263.3,263.3,263.3,263.3,6
2011/9/19,15:55:00,263.3,263.3,263.1,263.1,24
2011/9/19,15:56:00,263.2,263.2,263.2,263.2,4
2011/9/19,15:57:00,263.1,263.1,263.1,263.1,11
2011/9/19,15:58:00,263.1,263.1,263.1,263.1,4
2011/9/19,15:59:00,263.3,263.3,263.1,263.1,8
2011/9/19,16:00:00,263.1,263.1,263.1,263.1,15
2011/9/19,16:01:00,263.0,263.0,262.9,262.9,13
2011/9/19,16:03:00,262.9,262.9,262.8,262.9,3
2011/9/19,16:04:00,263.0,263.0,263.0,263.0,1
2011/9/19,16:07:00,263.0,263.0,262.9,262.9,5
2011/9/19,16:08:00,263.0,263.0,263.0,263.0,5
2011/9/19,16:10:00,263.0,263.0,263.0,263.0,2
2011/9/19,16:11:00,263.0,263.2,263.0,263.1,15
2011/9/19,16:12:00,263.1,263.1,263.1,263.1,21
2011/9/19,16:13:00,263.2,263.2,263.1,263.1,5
2011/9/19,16:14:00,263.1,263.1,263.1,263.1,10
2011/9/19,16:15:00,263.1,263.1,263.1,263.1,12
2011/9/19,16:16:00,263.1,263.1,263.1,263.1,2
2011/9/19,16:17:00,263.1,263.1,263.1,263.1,1
2011/9/19,16:18:00,263.0,263.0,263.0,263.0,2
2011/9/19,16:19:00,263.0,263.0,263.0,263.0,11
2011/9/19,16:21:00,263.1,263.1,263.0,263.0,12
2011/9/19,16:22:00,262.9,263.0,262.9,262.9,15
2011/9/19,16:24:00,263.0,263.1,263.0,263.1,13
2011/9/19,16:25:00,263.1,263.1,263.1,263.1,21
2011/9/19,16:26:00,263.2,263.2,263.2,263.2,3
2011/9/19,16:28:00,263.0,263.0,263.0,263.0,7
2011/9/19,16:29:00,263.0,263.0,262.9,262.9,6
2011/9/19,16:31:00,262.8,262.8,262.8,262.8,1
2011/9/19,16:32:00,262.9,263.0,262.9,263.0,5
2011/9/19,16:33:00,262.9,263.0,262.9,263.0,18
2011/9/19,16:34:00,262.9,262.9,262.9,262.9,1
2011/9/19,16:39:00,262.9,263.0,262.9,262.9,6
2011/9/19,16:42:00,262.8,262.8,262.8,262.8,13
2011/9/19,16:43:00,262.7,262.7,262.6,262.7,3
2011/9/19,16:44:00,262.7,262.7,262.7,262.7,2
2011/9/19,16:47:00,262.7,262.7,262.7,262.7,3
2011/9/19,16:48:00,262.8,262.8,262.8,262.8,3
2011/9/19,16:50:00,262.9,262.9,262.8,262.8,31
2011/9/19,16:51:00,262.8,262.8,262.7,262.8,7
2011/9/19,16:52:00,262.8,262.8,262.8,262.8,1
2011/9/19,16:53:00,262.8,262.9,262.8,262.9,7
2011/9/19,16:54:00,262.9,262.9,262.8,262.8,17
2011/9/19,16:55:00,262.8,262.8,262.8,262.8,10
2011/9/19,16:56:00,262.9,262.9,262.9,262.9,11
2011/9/19,16:57:00,263.0,263.0,263.0,263.0,1
2011/9/19,16:58:00,262.9,262.9,262.9,262.9,13
2011/9/19,16:59:00,262.9,262.9,262.9,262.9,13
2011/9/19,17:00:00,262.9,262.9,262.9,262.9,8
2011/9/19,17:01:00,262.9,262.9,262.8,262.9,9
2011/9/19,17:02:00,262.7,262.8,262.7,262.8,32
2011/9/19,17:04:00,262.8,262.8,262.8,262.8,13
2011/9/19,17:05:00,262.8,262.8,262.8,262.8,3
2011/9/19,17:06:00,262.9,262.9,262.6,262.6,47
2011/9/19,17:07:00,262.6,262.7,262.6,262.7,9
2011/9/19,17:08:00,262.9,262.9,262.9,262.9,3
2011/9/19,17:09:00,262.9,262.9,262.9,262.9,1
2011/9/19,17:10:00,262.8,262.8,262.8,262.8,2
2011/9/19,17:12:00,262.9,262.9,262.9,262.9,1
2011/9/19,17:13:00,262.9,263.0,262.8,262.8,58
2011/9/19,17:16:00,262.9,262.9,262.9,262.9,23
2011/9/19,17:17:00,263.0,263.0,262.7,262.7,29
2011/9/19,17:20:00,262.9,262.9,262.9,262.9,29
2011/9/19,17:21:00,262.9,262.9,262.9,262.9,2
2011/9/19,17:23:00,262.9,262.9,262.9,262.9,2
2011/9/19,17:26:00,263.0,263.1,263.0,263.1,7
2011/9/19,17:31:00,263.1,263.1,263.1,263.1,11
2011/9/19,17:42:00,263.0,263.0,263.0,263.0,5
2011/9/19,17:45:00,263.0,263.0,263.0,263.0,1
2011/9/19,17:46:00,263.0,263.0,263.0,263.0,5
2011/9/19,17:47:00,263.1,263.1,263.1,263.1,4
2011/9/19,17:48:00,263.2,263.2,263.2,263.2,32
2011/9/19,17:52:00,263.3,263.3,263.3,263.3,1
2011/9/19,17:55:00,263.2,263.2,263.0,263.0,6
2011/9/19,18:01:00,263.1,263.1,263.1,263.1,2
2011/9/19,18:04:00,263.1,263.1,263.1,263.1,1
2011/9/19,18:05:00,263.2,263.2,263.2,263.2,11
2011/9/19,18:06:00,263.2,263.2,263.2,263.2,1
2011/9/19,18:17:00,263.2,263.2,263.2,263.2,1
2011/9/19,18:26:00,263.1,263.1,263.1,263.1,1
2011/9/19,18:27:00,263.1,263.1,263.1,263.1,4
2011/9/19,18:29:00,263.2,263.2,263.2,263.2,1
2011/9/19,18:31:00,263.2,263.2,263.2,263.2,2
2011/9/19,18:34:00,263.1,263.1,263.1,263.1,2
2011/9/19,18:36:00,263.2,263.2,263.2,263.2,5
2011/9/19,18:38:00,263.2,263.2,263.2,263.2,3
2011/9/19,18:39:00,263.2,263.2,263.2,263.2,1
2011/9/19,18:40:00,263.2,263.2,263.2,263.2,1
2011/9/19,18:46:00,263.3,263.3,263.3,263.3,9
2011/9/19,18:47:00,263.4,263.4,263.4,263.4,2
2011/9/19,18:48:00,263.5,263.5,263.5,263.5,1
2011/9/19,18:49:00,263.4,263.5,263.4,263.5,17
2011/9/19,18:56:00,263.3,263.4,263.3,263.4,6
2011/9/19,18:58:00,263.5,263.5,263.5,263.5,2
2011/9/19,19:00:00,263.5,263.6,263.5,263.6,4
2011/9/19,19:01:00,263.5,263.5,263.5,263.5,4
2011/9/19,19:11:00,263.5,263.5,263.5,263.5,2
2011/9/19,19:13:00,263.6,263.7,263.6,263.7,16
2011/9/19,19:16:00,263.6,263.7,263.6,263.7,3
2011/9/19,19:20:00,263.5,263.5,263.5,263.5,1
2011/9/19,19:22:00,263.6,263.6,263.6,263.6,1
2011/9/19,19:24:00,263.5,263.5,263.5,263.5,1
2011/9/19,19:27:00,263.7,263.7,263.7,263.7,1
2011/9/19,19:31:00,263.8,263.8,263.8,263.8,3
2011/9/19,19:32:00,263.8,263.9,263.8,263.9,3
2011/9/19,19:33:00,263.8,263.8,263.8,263.8,2
2011/9/19,19:35:00,263.8,263.8,263.8,263.8,10
2011/9/19,19:37:00,263.9,263.9,263.9,263.9,10
2011/9/19,19:38:00,263.9,263.9,263.9,263.9,3
2011/9/19,19:39:00,263.7,263.7,263.7,263.7,1
2011/9/19,19:42:00,263.6,263.6,263.6,263.6,11
2011/9/19,19:43:00,263.6,263.6,263.6,263.6,4
2011/9/19,19:44:00,263.6,263.6,263.6,263.6,6
2011/9/19,19:46:00,263.6,263.6,263.6,263.6,11
2011/9/19,19:56:00,263.6,263.6,263.6,263.6,4
2011/9/19,19:59:00,263.6,263.6,263.6,263.6,5
2011/9/19,20:06:00,263.5,263.5,263.5,263.5,3
2011/9/19,20:08:00,263.4,263.4,263.4,263.4,1
2011/9/19,20:12:00,263.3,263.3,263.3,263.3,1
2011/9/19,20:13:00,263.3,263.3,263.1,263.1,5
2011/9/19,20:14:00,263.2,263.2,263.2,263.2,1
2011/9/19,20:15:00,263.2,263.2,263.2,263.2,1
2011/9/19,20:22:00,263.1,263.1,263.0,263.0,8
2011/9/19,20:27:00,263.0,263.0,263.0,263.0,2
2011/9/19,20:30:00,263.2,263.2,263.1,263.2,7
2011/9/19,20:36:00,263.0,263.0,263.0,263.0,2
2011/9/19,20:42:00,263.0,263.0,263.0,263.0,1
2011/9/19,20:45:00,263.1,263.1,263.1,263.1,1
2011/9/19,20:49:00,263.2,263.2,263.1,263.2,4
2011/9/19,20:55:00,263.2,263.2,263.2,263.2,2
2011/9/19,20:56:00,263.1,263.1,263.1,263.1,3
2011/9/19,20:57:00,263.1,263.1,263.1,263.1,2
2011/9/19,20:58:00,263.1,263.2,263.1,263.2,9
2011/9/19,20:59:00,263.2,263.2,263.2,263.2,2
2011/9/19,21:00:00,263.0,263.0,262.9,262.9,16
2011/9/19,21:01:00,263.0,263.0,262.9,262.9,3
2011/9/19,21:02:00,262.9,263.0,262.9,263.0,2
2011/9/19,21:03:00,262.9,262.9,262.9,262.9,3
2011/9/19,21:04:00,262.9,262.9,262.9,262.9,3
2011/9/19,21:05:00,262.9,263.1,262.9,263.1,65
2011/9/19,21:06:00,263.1,263.1,263.0,263.0,16
2011/9/19,21:07:00,263.0,263.2,263.0,263.2,4
2011/9/19,21:08:00,263.1,263.3,263.1,263.2,7
2011/9/19,21:09:00,263.2,263.4,263.2,263.4,4
2011/9/19,21:10:00,263.3,263.4,263.3,263.3,5
2011/9/19,21:11:00,263.3,263.3,263.3,263.3,3
2011/9/19,21:12:00,263.2,263.2,263.2,263.2,1
2011/9/19,21:13:00,263.2,263.3,263.2,263.2,9
2011/9/19,21:14:00,263.2,263.2,263.1,263.1,12
2011/9/19,21:15:00,263.2,263.2,263.0,263.0,12
2011/9/19,21:16:00,263.1,263.3,263.1,263.2,4
2011/9/19,21:17:00,263.3,263.4,263.3,263.4,9
2011/9/19,21:18:00,263.5,263.6,263.4,263.4,8
2011/9/19,21:19:00,263.3,263.3,263.0,263.2,12
2011/9/19,21:20:00,263.0,263.0,263.0,263.0,8
2011/9/19,21:21:00,263.1,263.1,263.1,263.1,1
2011/9/19,21:23:00,262.9,262.9,262.9,262.9,5
2011/9/19,21:25:00,263.1,263.1,263.1,263.1,3
2011/9/19,21:29:00,263.1,263.1,263.1,263.1,1
2011/9/19,21:30:00,263.1,263.1,263.1,263.1,5
2011/9/19,21:31:00,263.2,263.3,263.1,263.1,67
2011/9/19,21:32:00,263.0,263.3,262.9,263.0,33
2011/9/19,21:33:00,263.2,263.3,263.2,263.2,35
2011/9/19,21:34:00,263.4,263.4,263.3,263.3,11
2011/9/19,21:36:00,263.3,263.4,263.3,263.3,11
2011/9/19,21:37:00,263.4,263.4,263.4,263.4,13
2011/9/19,21:38:00,263.2,263.2,263.2,263.2,1
2011/9/19,21:39:00,263.2,263.2,263.1,263.1,15
2011/9/19,21:40:00,263.0,263.0,263.0,263.0,10
2011/9/19,21:41:00,262.9,262.9,262.8,262.8,20
2011/9/19,21:42:00,262.9,263.1,262.9,263.1,21
2011/9/19,21:43:00,263.0,263.0,263.0,263.0,3
2011/9/19,21:44:00,263.1,263.1,262.7,262.7,17
2011/9/19,21:45:00,262.6,262.8,262.6,262.7,10
2011/9/19,21:46:00,262.7,262.7,262.4,262.5,23
2011/9/19,21:49:00,262.5,262.5,262.3,262.3,12
2011/9/19,21:50:00,262.2,262.2,262.2,262.2,1
2011/9/19,21:51:00,262.2,262.2,262.0,262.0,10
2011/9/19,21:52:00,262.1,262.1,262.1,262.1,2
2011/9/19,21:53:00,262.1,262.1,262.1,262.1,1
2011/9/19,21:54:00,262.1,262.1,262.1,262.1,12
2011/9/19,21:55:00,262.3,262.3,262.3,262.3,1
2011/9/19,21:56:00,262.3,262.3,262.3,262.3,1
2011/9/19,21:57:00,262.3,262.3,262.2,262.2,10
2011/9/19,21:58:00,262.2,262.3,262.2,262.3,4
2011/9/19,21:59:00,262.3,262.3,262.1,262.1,4
2011/9/19,22:00:00,262.2,262.3,262.0,262.3,11
2011/9/19,22:01:00,262.1,262.3,262.1,262.3,3
2011/9/19,22:02:00,262.3,262.3,262.2,262.2,3
2011/9/19,22:03:00,262.4,262.4,262.4,262.4,10
2011/9/19,22:04:00,262.5,262.5,262.5,262.5,2
2011/9/19,22:05:00,262.6,262.6,262.6,262.6,3
2011/9/19,22:07:00,262.5,262.6,262.5,262.6,4
2011/9/19,22:09:00,262.7,262.7,262.7,262.7,3
2011/9/19,22:10:00,262.7,262.8,262.7,262.8,5
2011/9/19,22:11:00,262.7,262.7,262.7,262.7,1
2011/9/19,22:12:00,262.6,262.8,262.6,262.6,15
2011/9/19,22:13:00,262.5,262.5,262.5,262.5,7
2011/9/19,22:14:00,262.4,262.4,262.4,262.4,2
2011/9/19,22:15:00,262.5,262.5,262.4,262.4,4
2011/9/19,22:16:00,262.4,262.4,262.2,262.3,26
2011/9/19,22:17:00,262.3,262.3,262.2,262.2,7
2011/9/19,22:18:00,262.2,262.3,262.2,262.3,6
2011/9/19,22:19:00,262.3,262.4,262.3,262.4,4
2011/9/19,22:20:00,262.4,262.5,262.4,262.5,5
2011/9/19,22:23:00,262.3,262.3,262.3,262.3,1
2011/9/19,22:24:00,262.5,262.5,262.5,262.5,2
2011/9/19,22:25:00,262.5,262.5,262.5,262.5,2
2011/9/19,22:27:00,262.6,262.7,262.6,262.7,6
2011/9/19,22:28:00,262.5,262.5,262.5,262.5,1
2011/9/19,22:29:00,262.5,262.5,262.5,262.5,7
2011/9/19,22:30:00,262.5,262.6,262.5,262.6,12
2011/9/19,22:31:00,262.8,263.1,262.8,263.0,25
2011/9/19,22:32:00,263.0,263.0,263.0,263.0,1
2011/9/19,22:34:00,262.9,262.9,262.8,262.8,9
2011/9/19,22:35:00,262.8,262.8,262.7,262.8,19
2011/9/19,22:36:00,262.9,263.0,262.9,263.0,4
2011/9/19,22:37:00,263.0,263.1,263.0,263.1,9
2011/9/19,22:38:00,263.0,263.0,263.0,263.0,2
2011/9/19,22:40:00,263.0,263.0,263.0,263.0,10
2011/9/19,22:41:00,262.8,263.0,262.8,262.8,12
2011/9/19,22:42:00,262.8,263.0,262.8,263.0,13
2011/9/19,22:44:00,262.8,262.8,262.8,262.8,3
2011/9/19,22:45:00,262.8,262.8,262.7,262.7,21
2011/9/19,22:46:00,262.8,262.8,262.8,262.8,3
2011/9/19,22:47:00,262.8,262.9,262.8,262.9,3
2011/9/19,22:49:00,263.0,263.0,263.0,263.0,8
2011/9/19,22:50:00,263.1,263.3,263.1,263.2,28
2011/9/19,22:51:00,263.1,263.2,263.1,263.2,13
2011/9/19,22:53:00,263.1,263.1,263.1,263.1,2
2011/9/19,22:54:00,263.2,263.2,263.2,263.2,2
2011/9/19,22:57:00,263.0,263.0,262.9,262.9,7
2011/9/19,23:00:00,262.9,262.9,262.9,262.9,1
2011/9/19,23:01:00,262.9,262.9,262.9,262.9,1
2011/9/19,23:02:00,263.0,263.0,263.0,263.0,1
2011/9/19,23:04:00,263.2,263.3,263.2,263.3,6
2011/9/19,23:05:00,263.3,263.3,263.3,263.3,5
2011/9/19,23:06:00,263.4,263.5,263.4,263.5,14
2011/9/19,23:07:00,263.4,263.5,263.4,263.5,3
2011/9/19,23:09:00,263.5,263.5,263.5,263.5,4
2011/9/19,23:11:00,263.4,263.4,263.1,263.1,20
2011/9/19,23:12:00,263.2,263.4,263.2,263.4,8
2011/9/19,23:14:00,263.4,263.5,263.4,263.5,2
2011/9/19,23:16:00,263.5,263.5,263.5,263.5,6
2011/9/19,23:17:00,263.5,263.5,263.5,263.5,1
2011/9/19,23:19:00,263.4,263.4,263.4,263.4,3
2011/9/19,23:20:00,263.4,263.4,263.4,263.4,2
2011/9/19,23:21:00,263.5,263.6,263.5,263.6,10
2011/9/19,23:22:00,263.7,263.7,263.7,263.7,3
2011/9/19,23:23:00,263.8,263.8,263.8,263.8,19
2011/9/19,23:24:00,263.8,263.8,263.8,263.8,4
2011/9/19,23:25:00,263.8,263.8,263.8,263.8,3
2011/9/19,23:26:00,263.7,263.7,263.7,263.7,14
2011/9/19,23:27:00,263.7,263.7,263.7,263.7,18
2011/9/19,23:29:00,263.7,263.7,263.6,263.6,7
2011/9/19,23:30:00,263.6,263.6,263.4,263.4,28
2011/9/19,23:33:00,263.4,263.4,263.4,263.4,3
2011/9/19,23:34:00,263.4,263.4,263.4,263.4,3
2011/9/19,23:35:00,263.3,263.3,263.3,263.3,11
2011/9/19,23:37:00,263.3,263.3,263.3,263.3,4
2011/9/19,23:41:00,263.6,263.6,263.6,263.6,4
2011/9/19,23:43:00,263.7,263.7,263.7,263.7,2
2011/9/19,23:47:00,263.7,264.0,263.7,264.0,16
2011/9/19,23:48:00,264.0,264.1,264.0,264.0,10
2011/9/19,23:49:00,264.1,264.1,264.1,264.1,1
2011/9/19,23:50:00,264.1,264.2,264.1,264.2,27
2011/9/19,23:52:00,264.2,264.2,264.1,264.1,9
2011/9/19,23:55:00,264.2,264.3,264.2,264.2,12
2011/9/19,23:56:00,264.2,264.2,264.2,264.2,2
2011/9/19,23:57:00,264.1,264.1,264.1,264.1,1
2011/9/19,23:58:00,264.1,264.1,264.1,264.1,10
2011/9/19,23:59:00,264.1,264.1,264.0,264.0,6
2011/9/20,00:01:00,264.1,264.1,264.1,264.1,1
2011/9/20,00:02:00,264.1,264.1,264.1,264.1,10
2011/9/20,00:04:00,264.2,264.2,264.2,264.2,10
2011/9/20,00:05:00,264.3,264.4,264.3,264.4,11
2011/9/20,00:06:00,264.3,264.3,264.3,264.3,6
2011/9/20,00:07:00,264.3,264.3,264.2,264.2,11
2011/9/20,00:08:00,264.0,264.1,264.0,264.1,41
2011/9/20,00:10:00,264.0,264.0,263.9,263.9,13
2011/9/20,00:11:00,263.9,263.9,263.8,263.8,32
2011/9/20,00:12:00,263.9,263.9,263.9,263.9,1
2011/9/20,00:13:00,263.9,263.9,263.8,263.8,18
2011/9/20,00:14:00,263.8,263.8,263.8,263.8,1
2011/9/20,00:16:00,264.0,264.0,264.0,264.0,2
2011/9/20,00:19:00,263.8,263.8,263.8,263.8,4
2011/9/20,00:21:00,263.7,263.7,263.7,263.7,2
2011/9/20,00:23:00,263.7,263.7,263.6,263.6,5
2011/9/20,00:25:00,263.6,263.6,263.6,263.6,4
2011/9/20,00:26:00,263.6,263.6,263.5,263.6,3
2011/9/20,00:27:00,263.6,263.7,263.6,263.7,7
2011/9/20,00:37:00,263.6,263.6,263.6,263.6,2
2011/9/20,00:38:00,263.5,263.6,263.5,263.6,4
2011/9/20,00:40:00,263.6,263.6,263.6,263.6,1
2011/9/20,00:41:00,263.6,263.7,263.6,263.6,9
2011/9/20,00:46:00,263.7,263.7,263.7,263.7,10
2011/9/20,00:47:00,263.6,263.6,263.5,263.5,10
2011/9/20,00:48:00,263.5,263.5,263.5,263.5,10
2011/9/20,00:49:00,263.5,263.5,263.3,263.3,8
2011/9/20,00:51:00,263.6,263.6,263.6,263.6,1
2011/9/20,00:56:00,263.5,263.5,263.5,263.5,11
2011/9/20,01:03:00,263.4,263.4,263.3,263.3,3
2011/9/20,01:04:00,263.3,263.3,263.3,263.3,4
2011/9/20,01:06:00,263.2,263.2,263.2,263.2,1
2011/9/20,01:07:00,263.2,263.2,263.2,263.2,1
2011/9/20,01:08:00,263.3,263.3,263.3,263.3,6
2011/9/20,01:11:00,263.5,263.5,263.5,263.5,8
2011/9/20,01:16:00,263.4,263.4,263.1,263.1,16
2011/9/20,01:23:00,263.2,263.3,263.2,263.3,2
2011/9/20,01:27:00,263.3,263.3,263.3,263.3,2
2011/9/20,01:28:00,263.2,263.2,263.2,263.2,2
2011/9/20,01:29:00,263.3,263.3,263.3,263.3,4
2011/9/20,01:31:00,263.4,263.4,263.4,263.4,1
2011/9/20,01:37:00,263.5,263.5,263.5,263.5,4
2011/9/20,01:39:00,263.5,263.5,263.5,263.5,1
2011/9/20,01:40:00,263.4,263.4,263.3,263.3,19
2011/9/20,01:41:00,263.3,263.3,263.3,263.3,8
2011/9/20,01:44:00,263.6,263.6,263.6,263.6,1
2011/9/20,01:46:00,263.7,263.7,263.7,263.7,1
2011/9/20,01:47:00,263.7,263.7,263.7,263.7,1
2011/9/20,01:56:00,263.7,263.7,263.7,263.7,3
2011/9/20,01:57:00,263.8,263.8,263.8,263.8,1
2011/9/20,01:58:00,263.7,263.7,263.7,263.7,1
2011/9/20,08:46:00,263.7,263.7,262.8,262.8,1124
2011/9/20,08:47:00,262.8,262.8,262.4,262.6,344
2011/9/20,08:48:00,262.6,262.7,262.5,262.7,382
2011/9/20,08:49:00,262.7,262.9,262.7,262.9,183
2011/9/20,08:50:00,263.0,263.4,262.9,263.3,233
2011/9/20,08:51:00,263.4,265.6,263.4,265.1,1172
2011/9/20,08:52:00,265.1,265.3,264.8,265.1,377
2011/9/20,08:53:00,265.1,265.3,265.0,265.3,152
2011/9/20,08:54:00,265.3,265.8,265.3,265.7,321
2011/9/20,08:55:00,265.7,265.9,265.4,265.9,246
2011/9/20,08:56:00,265.9,266.1,265.8,265.8,425
2011/9/20,08:57:00,265.8,265.8,265.5,265.5,267
2011/9/20,08:58:00,265.6,265.7,265.6,265.7,128
2011/9/20,08:59:00,265.7,265.8,265.5,265.7,184
2011/9/20,09:00:00,265.7,265.8,265.5,265.7,245
2011/9/20,09:01:00,265.6,266.1,265.5,266.0,715
2011/9/20,09:02:00,266.0,266.8,266.0,266.8,1061
2011/9/20,09:03:00,266.8,267.1,266.7,266.7,1209
2011/9/20,09:04:00,266.7,266.9,266.6,266.7,613
2011/9/20,09:05:00,266.6,266.7,266.6,266.6,383
2011/9/20,09:06:00,266.6,266.9,266.5,266.7,418
2011/9/20,09:07:00,266.8,267.0,266.8,266.8,490
2011/9/20,09:08:00,266.8,267.3,266.8,267.1,232
2011/9/20,09:09:00,267.2,267.4,267.2,267.3,365
2011/9/20,09:10:00,267.3,267.6,267.2,267.6,324
2011/9/20,09:11:00,267.5,267.7,267.3,267.4,372
2011/9/20,09:12:00,267.4,267.4,266.9,266.9,348
2011/9/20,09:13:00,267.0,267.2,266.9,267.2,304
2011/9/20,09:14:00,267.2,267.4,267.1,267.2,317
2011/9/20,09:15:00,267.2,267.2,267.0,267.2,150
2011/9/20,09:16:00,267.3,267.4,267.0,267.0,438
2011/9/20,09:17:00,267.0,267.2,267.0,267.2,158
2011/9/20,09:18:00,267.2,267.2,267.0,267.1,280
2011/9/20,09:19:00,267.0,267.0,266.8,266.9,215
2011/9/20,09:20:00,266.8,266.9,266.7,266.9,149
2011/9/20,09:21:00,266.8,266.9,266.6,266.7,162
2011/9/20,09:22:00,266.7,266.8,266.6,266.7,256
2011/9/20,09:23:00,266.7,266.7,266.5,266.5,96
2011/9/20,09:24:00,266.7,266.7,266.5,266.6,190
2011/9/20,09:25:00,266.5,266.8,266.5,266.6,175
2011/9/20,09:26:00,266.6,266.7,266.5,266.7,143
2011/9/20,09:27:00,266.6,266.7,266.4,266.5,158
2011/9/20,09:28:00,266.6,266.6,266.5,266.5,136
2011/9/20,09:29:00,266.5,266.5,266.2,266.5,137
2011/9/20,09:30:00,266.5,266.8,266.4,266.7,255
2011/9/20,09:31:00,266.7,266.8,266.6,266.7,387
2011/9/20,09:32:00,266.7,266.9,266.6,266.8,334
2011/9/20,09:33:00,266.8,267.0,266.7,267.0,433
2011/9/20,09:34:00,267.0,267.1,266.9,267.1,164
2011/9/20,09:35:00,267.1,267.2,267.0,267.1,109
2011/9/20,09:36:00,267.1,267.1,266.8,267.1,682
2011/9/20,09:37:00,267.1,267.1,267.0,267.1,103
2011/9/20,09:38:00,267.1,267.1,266.9,267.1,68
2011/9/20,09:39:00,267.1,267.1,266.9,266.9,97
2011/9/20,09:40:00,266.9,267.1,266.7,266.7,151
2011/9/20,09:41:00,266.7,266.8,266.5,266.7,156
2011/9/20,09:42:00,266.7,266.7,266.5,266.6,116
2011/9/20,09:43:00,266.6,266.6,266.5,266.6,155
2011/9/20,09:44:00,266.5,266.6,266.4,266.4,199
2011/9/20,09:45:00,266.4,266.5,266.3,266.4,168
2011/9/20,09:46:00,266.3,266.5,266.3,266.5,119
2011/9/20,09:47:00,266.6,266.6,266.4,266.4,105
2011/9/20,09:48:00,266.3,266.5,266.2,266.5,148
2011/9/20,09:49:00,266.6,266.6,266.4,266.5,102
2011/9/20,09:50:00,266.5,266.5,266.3,266.4,52
2011/9/20,09:51:00,266.5,266.5,266.1,266.1,152
2011/9/20,09:52:00,266.1,266.2,266.0,266.1,84
2011/9/20,09:53:00,266.2,266.2,265.9,265.9,151
2011/9/20,09:54:00,265.9,266.0,265.9,265.9,43
2011/9/20,09:55:00,265.9,265.9,265.8,265.9,45
2011/9/20,09:56:00,265.8,265.9,265.7,265.7,87
2011/9/20,09:57:00,265.7,265.7,265.4,265.4,207
2011/9/20,09:58:00,265.5,265.8,265.4,265.6,189
2011/9/20,09:59:00,265.6,265.6,265.4,265.4,148
2011/9/20,10:00:00,265.4,265.4,265.1,265.1,404
2011/9/20,10:01:00,265.1,265.1,264.5,264.7,623
2011/9/20,10:02:00,264.7,264.9,264.6,264.6,562
2011/9/20,10:03:00,264.6,264.8,264.5,264.6,336
2011/9/20,10:04:00,264.5,264.7,264.3,264.7,523
2011/9/20,10:05:00,264.7,264.9,264.6,264.9,254
2011/9/20,10:06:00,264.8,265.0,264.8,265.0,347
2011/9/20,10:07:00,265.0,265.0,264.8,264.9,142
2011/9/20,10:08:00,264.9,265.0,264.9,265.0,120
2011/9/20,10:09:00,265.0,265.0,264.8,264.9,37
2011/9/20,10:10:00,264.9,264.9,264.6,264.6,223
2011/9/20,10:11:00,264.6,264.8,264.5,264.5,124
2011/9/20,10:12:00,264.5,264.5,264.2,264.2,210
2011/9/20,10:13:00,264.2,264.2,263.5,263.7,498
2011/9/20,10:14:00,263.6,263.7,263.4,263.5,454
2011/9/20,10:15:00,263.5,263.5,262.8,262.9,651
2011/9/20,10:16:00,262.8,263.3,262.7,263.2,582
2011/9/20,10:17:00,263.1,263.2,263.0,263.1,79
2011/9/20,10:18:00,263.0,263.1,262.9,263.0,170
2011/9/20,10:19:00,263.0,263.4,263.0,263.4,392
2011/9/20,10:20:00,263.5,263.7,263.5,263.6,195
2011/9/20,10:21:00,263.5,263.5,262.9,263.1,385
2011/9/20,10:22:00,263.0,263.1,262.8,262.8,378
2011/9/20,10:23:00,262.8,263.0,262.8,262.9,170
2011/9/20,10:24:00,262.9,262.9,262.5,262.5,211
2011/9/20,10:25:00,262.5,262.5,261.6,261.6,1847
2011/9/20,10:26:00,261.6,261.7,261.2,261.2,603
2011/9/20,10:27:00,261.2,261.2,260.5,260.6,720
2011/9/20,10:28:00,260.6,260.9,260.4,260.7,423
2011/9/20,10:29:00,260.8,261.4,260.6,261.4,401
2011/9/20,10:30:00,261.4,261.5,261.3,261.5,223
2011/9/20,10:31:00,261.4,261.7,261.4,261.7,304
2011/9/20,10:32:00,261.7,261.9,261.6,261.7,334
2011/9/20,10:33:00,261.7,261.7,261.5,261.6,167
2011/9/20,10:34:00,261.5,261.5,261.3,261.4,215
2011/9/20,10:35:00,261.4,261.4,261.2,261.2,134
2011/9/20,10:36:00,261.2,261.2,261.0,261.0,497
2011/9/20,10:37:00,261.0,261.4,261.0,261.3,114
2011/9/20,10:38:00,261.3,261.3,261.2,261.3,108
2011/9/20,10:39:00,261.4,261.9,261.4,261.9,375
2011/9/20,10:40:00,261.9,261.9,261.8,261.8,120
2011/9/20,10:41:00,261.8,261.8,261.4,261.5,132
2011/9/20,10:42:00,261.5,261.6,261.5,261.6,24
2011/9/20,10:43:00,261.7,261.9,261.5,261.5,70
2011/9/20,10:44:00,261.6,261.9,261.6,261.8,98
2011/9/20,10:45:00,261.8,261.8,261.7,261.7,33
2011/9/20,10:46:00,261.7,261.8,261.6,261.7,191
2011/9/20,10:47:00,261.7,262.2,261.6,262.0,173
2011/9/20,10:48:00,262.0,262.2,261.9,262.2,137
2011/9/20,10:49:00,262.2,262.2,261.9,261.9,59
2011/9/20,10:50:00,261.9,262.0,261.9,262.0,109
2011/9/20,10:51:00,262.0,262.0,261.6,261.7,256
2011/9/20,10:52:00,261.6,261.6,261.5,261.5,185
2011/9/20,10:53:00,261.4,261.7,261.3,261.7,164
2011/9/20,10:54:00,261.8,261.8,261.5,261.7,199
2011/9/20,10:55:00,261.7,261.9,261.6,261.8,177
2011/9/20,10:56:00,261.8,261.8,261.6,261.6,17
2011/9/20,10:57:00,261.6,261.9,261.5,261.8,134
2011/9/20,10:58:00,261.9,261.9,261.8,261.8,27
2011/9/20,10:59:00,261.8,261.9,261.6,261.8,82
2011/9/20,11:00:00,261.7,261.7,261.4,261.6,78
2011/9/20,11:01:00,261.6,261.7,261.5,261.6,56
2011/9/20,11:02:00,261.6,261.9,261.6,261.8,51
2011/9/20,11:03:00,261.8,261.8,261.8,261.8,39
2011/9/20,11:04:00,261.8,261.9,261.8,261.9,22
2011/9/20,11:05:00,261.9,262.3,261.9,262.1,144
2011/9/20,11:06:00,262.0,262.0,261.5,261.6,109
2011/9/20,11:07:00,261.7,261.7,261.2,261.2,273
2011/9/20,11:08:00,261.3,261.4,260.8,260.8,381
2011/9/20,11:09:00,260.8,261.1,260.6,261.0,329
2011/9/20,11:10:00,261.0,261.3,261.0,261.3,109
2011/9/20,11:11:00,261.4,261.4,261.1,261.4,88
2011/9/20,11:12:00,261.3,261.6,261.2,261.6,111
2011/9/20,11:13:00,261.7,262.1,261.7,261.9,131
2011/9/20,11:14:00,261.9,261.9,261.6,261.8,101
2011/9/20,11:15:00,261.9,262.1,261.8,262.1,82
2011/9/20,11:16:00,262.2,263.0,262.2,262.8,575
2011/9/20,11:17:00,262.9,263.0,262.8,263.0,259
2011/9/20,11:18:00,263.1,263.3,263.0,263.0,371
2011/9/20,11:19:00,263.1,263.1,262.8,262.9,42
2011/9/20,11:20:00,262.9,263.2,262.9,262.9,234
2011/9/20,11:21:00,263.0,263.2,263.0,263.1,51
2011/9/20,11:22:00,263.1,263.1,262.9,263.0,126
2011/9/20,11:23:00,263.0,263.0,262.8,263.0,55
2011/9/20,11:24:00,263.0,263.3,262.9,263.3,158
2011/9/20,11:25:00,263.3,263.6,263.2,263.3,165
2011/9/20,11:26:00,263.4,263.6,263.3,263.5,226
2011/9/20,11:27:00,263.5,264.2,263.5,264.2,730
2011/9/20,11:28:00,264.2,264.2,263.9,264.0,351
2011/9/20,11:29:00,264.1,264.3,264.0,264.2,219
2011/9/20,11:30:00,264.2,264.3,264.0,264.2,172
2011/9/20,11:31:00,264.2,264.2,264.0,264.0,88
2011/9/20,11:32:00,264.0,264.0,263.8,263.8,117
2011/9/20,11:33:00,263.9,263.9,263.4,263.5,181
2011/9/20,11:34:00,263.5,263.7,263.5,263.7,89
2011/9/20,11:35:00,263.8,263.8,263.6,263.7,147
2011/9/20,11:36:00,263.7,263.7,263.6,263.7,232
2011/9/20,11:37:00,263.7,263.8,263.7,263.8,194
2011/9/20,11:38:00,263.9,264.2,263.9,264.2,357
2011/9/20,11:39:00,264.2,264.4,264.1,264.1,298
2011/9/20,11:40:00,264.1,264.4,264.1,264.3,174
2011/9/20,11:41:00,264.2,264.2,263.7,263.8,243
2011/9/20,11:42:00,263.8,263.9,263.6,263.8,298
2011/9/20,11:43:00,263.9,264.1,263.9,263.9,106
2011/9/20,11:44:00,263.9,264.4,263.9,264.4,325
2011/9/20,11:45:00,264.5,264.7,264.3,264.7,373
2011/9/20,11:46:00,264.7,265.0,264.7,264.8,468
2011/9/20,11:47:00,264.8,264.9,264.2,264.4,445
2011/9/20,11:48:00,264.4,264.6,264.4,264.5,105
2011/9/20,11:49:00,264.5,264.8,264.5,264.8,376
2011/9/20,11:50:00,264.8,264.9,264.6,264.6,139
2011/9/20,11:51:00,264.6,264.8,264.5,264.6,49
2011/9/20,11:52:00,264.6,264.7,264.5,264.5,101
2011/9/20,11:53:00,264.6,264.6,264.4,264.5,163
2011/9/20,11:54:00,264.5,264.5,264.2,264.2,124
2011/9/20,11:55:00,264.2,264.2,264.0,264.2,169
2011/9/20,11:56:00,264.2,264.2,263.9,263.9,135
2011/9/20,11:57:00,263.9,263.9,263.7,263.7,96
2011/9/20,11:58:00,263.7,263.7,263.6,263.6,134
2011/9/20,11:59:00,263.5,263.6,263.4,263.5,84
2011/9/20,12:00:00,263.4,263.6,263.4,263.5,90
2011/9/20,12:01:00,263.5,263.6,263.5,263.6,79
2011/9/20,12:02:00,263.7,263.7,263.6,263.6,48
2011/9/20,12:03:00,263.5,263.5,263.1,263.2,142
2011/9/20,12:04:00,263.2,263.4,263.1,263.3,88
2011/9/20,12:05:00,263.4,263.6,263.3,263.5,96
2011/9/20,12:06:00,263.6,263.7,263.6,263.7,130
2011/9/20,12:07:00,263.7,263.9,263.7,263.7,254
2011/9/20,12:08:00,263.6,263.6,263.5,263.6,46
2011/9/20,12:09:00,263.6,263.8,263.6,263.8,53
2011/9/20,12:10:00,263.8,264.0,263.7,264.0,98
2011/9/20,12:11:00,264.0,264.1,264.0,264.0,77
2011/9/20,12:12:00,264.0,264.0,263.5,263.5,320
2011/9/20,12:13:00,263.5,263.8,263.5,263.7,99
2011/9/20,12:14:00,263.7,263.8,263.7,263.8,33
2011/9/20,12:15:00,263.8,263.8,263.7,263.7,31
2011/9/20,12:16:00,263.7,263.7,263.6,263.6,107
2011/9/20,12:17:00,263.6,263.7,263.5,263.5,63
2011/9/20,12:18:00,263.5,263.6,263.2,263.5,123
2011/9/20,12:19:00,263.4,263.6,263.4,263.5,161
2011/9/20,12:20:00,263.6,263.8,263.5,263.8,169
2011/9/20,12:21:00,263.9,264.0,263.8,263.9,98
2011/9/20,12:22:00,264.0,264.0,263.7,263.8,137
2011/9/20,12:23:00,263.9,264.1,263.9,264.1,47
2011/9/20,12:24:00,264.2,264.6,264.2,264.4,83
2011/9/20,12:25:00,264.3,264.6,264.3,264.6,58
2011/9/20,12:26:00,264.6,264.6,264.2,264.2,50
2011/9/20,12:27:00,264.3,264.4,264.2,264.2,52
2011/9/20,12:28:00,264.2,264.3,263.9,264.1,114
2011/9/20,12:29:00,264.2,264.3,264.2,264.3,12
2011/9/20,12:30:00,264.2,264.2,264.2,264.2,19
2011/9/20,12:31:00,264.2,264.2,263.9,263.9,78
2011/9/20,12:33:00,263.9,264.2,263.9,264.2,67
2011/9/20,12:34:00,264.1,264.4,264.1,264.4,55
2011/9/20,12:35:00,264.4,264.6,264.4,264.4,48
2011/9/20,12:36:00,264.5,264.7,264.4,264.5,86
2011/9/20,12:37:00,264.6,264.9,264.6,264.8,205
2011/9/20,12:38:00,264.8,264.9,264.7,264.7,183
2011/9/20,12:39:00,264.8,264.8,264.6,264.6,113
2011/9/20,12:40:00,264.6,264.6,264.4,264.6,130
2011/9/20,12:41:00,264.7,264.8,264.6,264.7,39
2011/9/20,12:42:00,264.6,264.6,264.5,264.5,104
2011/9/20,12:43:00,264.4,264.5,264.1,264.3,163
2011/9/20,12:44:00,264.2,264.2,264.1,264.1,50
2011/9/20,12:45:00,264.1,264.4,264.1,264.3,103
2011/9/20,12:46:00,264.3,264.3,263.8,263.8,240
2011/9/20,12:47:00,263.9,263.9,263.6,263.6,131
2011/9/20,12:48:00,263.6,263.7,263.4,263.6,175
2011/9/20,12:49:00,263.7,263.7,263.2,263.3,222
2011/9/20,12:50:00,263.3,263.7,263.3,263.5,205
2011/9/20,12:51:00,263.5,263.7,263.4,263.7,80
2011/9/20,12:52:00,263.8,263.8,263.6,263.6,75
2011/9/20,12:53:00,263.6,263.8,263.6,263.8,113
2011/9/20,12:54:00,263.8,263.8,263.7,263.8,41
2011/9/20,12:55:00,263.8,263.9,263.8,263.9,98
2011/9/20,12:56:00,263.9,263.9,263.7,263.7,60
2011/9/20,12:57:00,263.7,263.8,263.6,263.6,64
2011/9/20,12:58:00,263.6,263.7,263.6,263.6,60
2011/9/20,12:59:00,263.6,263.8,263.5,263.8,135
2011/9/20,13:00:00,263.8,263.8,263.6,263.8,82
2011/9/20,13:01:00,263.8,264.2,263.8,264.2,139
2011/9/20,13:02:00,264.3,264.9,264.3,264.8,200
2011/9/20,13:03:00,264.7,265.2,264.6,264.9,272
2011/9/20,13:04:00,265.0,265.2,264.9,265.0,262
2011/9/20,13:05:00,265.0,265.1,264.8,264.9,237
2011/9/20,13:06:00,264.9,264.9,264.7,264.8,109
2011/9/20,13:07:00,264.7,264.8,264.5,264.7,94
2011/9/20,13:08:00,264.7,264.9,264.6,264.8,150
2011/9/20,13:09:00,264.8,264.9,264.8,264.9,37
2011/9/20,13:10:00,265.0,265.0,264.6,264.7,99
2011/9/20,13:11:00,264.8,264.9,264.6,264.9,54
2011/9/20,13:12:00,265.0,265.2,265.0,265.1,143
2011/9/20,13:13:00,265.2,265.3,264.8,264.8,83
2011/9/20,13:14:00,264.9,265.0,264.8,265.0,119
2011/9/20,13:15:00,265.0,265.2,264.8,265.0,111
2011/9/20,13:16:00,265.1,265.3,265.1,265.2,106
2011/9/20,13:17:00,265.1,265.3,265.1,265.3,56
2011/9/20,13:18:00,265.3,265.5,265.2,265.4,85
2011/9/20,13:19:00,265.4,265.4,265.2,265.3,104
2011/9/20,13:20:00,265.3,265.4,265.2,265.2,74
2011/9/20,13:21:00,265.2,265.2,265.1,265.2,62
2011/9/20,13:22:00,265.1,265.2,265.0,265.0,126
2011/9/20,13:23:00,265.1,265.2,264.9,265.0,221
2011/9/20,13:24:00,265.0,265.1,264.9,265.1,137
2011/9/20,13:25:00,265.0,265.1,264.9,265.0,246
2011/9/20,13:26:00,264.9,265.0,264.8,265.0,198
2011/9/20,13:27:00,265.0,265.0,264.9,265.0,214
2011/9/20,13:28:00,264.9,265.0,264.8,265.0,216
2011/9/20,13:29:00,265.0,265.2,265.0,265.0,101
2011/9/20,13:30:00,265.1,265.1,265.0,265.1,213
2011/9/20,13:31:00,265.1,265.2,264.8,264.8,608
2011/9/20,13:32:00,264.7,264.7,264.4,264.5,393
2011/9/20,13:33:00,264.5,264.5,264.3,264.5,500
2011/9/20,13:34:00,264.5,264.5,264.4,264.5,84
2011/9/20,13:35:00,264.5,264.6,264.5,264.5,126
2011/9/20,13:36:00,264.5,264.7,264.5,264.7,295
2011/9/20,13:37:00,264.6,264.7,264.5,264.6,176
2011/9/20,13:38:00,264.6,264.6,264.6,264.6,63
2011/9/20,13:39:00,264.5,264.7,264.5,264.6,316
2011/9/20,13:40:00,264.6,264.7,264.5,264.7,240
2011/9/20,13:41:00,264.6,264.7,264.5,264.6,271
2011/9/20,13:42:00,264.6,264.8,264.6,264.7,105
2011/9/20,13:43:00,264.7,264.8,264.6,264.7,153
2011/9/20,13:44:00,264.7,264.7,264.4,264.4,300
2011/9/20,13:45:00,264.5,264.6,264.4,264.5,111
2011/9/20,14:36:00,264.3,264.3,264.2,264.3,13
2011/9/20,14:37:00,264.2,264.3,264.2,264.3,5
2011/9/20,14:38:00,264.2,264.3,264.2,264.3,11
2011/9/20,14:41:00,264.2,264.2,264.2,264.2,10
2011/9/20,14:42:00,264.2,264.2,264.1,264.1,16
2011/9/20,14:43:00,264.1,264.1,264.1,264.1,3
2011/9/20,14:44:00,264.1,264.2,264.1,264.2,11
2011/9/20,14:45:00,264.2,264.2,264.2,264.2,6
2011/9/20,14:46:00,264.1,264.1,264.0,264.0,23
2011/9/20,14:48:00,264.0,264.0,264.0,264.0,1
2011/9/20,14:49:00,264.1,264.1,264.1,264.1,1
2011/9/20,14:50:00,264.1,264.1,264.1,264.1,8
2011/9/20,14:51:00,264.2,264.4,264.2,264.4,9
2011/9/20,14:52:00,264.3,264.3,264.3,264.3,1
2011/9/20,14:53:00,264.2,264.2,264.1,264.1,19
2011/9/20,14:54:00,264.1,264.1,264.1,264.1,16
2011/9/20,14:55:00,264.2,264.2,264.2,264.2,12
2011/9/20,14:56:00,264.2,264.2,264.1,264.1,37
2011/9/20,14:57:00,264.1,264.1,264.1,264.1,13
2011/9/20,14:58:00,264.1,264.1,264.0,264.0,16
2011/9/20,14:59:00,264.0,264.0,264.0,264.0,10
2011/9/20,15:00:00,264.1,264.1,264.1,264.1,2
2011/9/20,15:01:00,264.0,264.0,263.9,263.9,21
2011/9/20,15:02:00,263.9,264.0,263.8,264.0,11
2011/9/20,15:03:00,264.0,264.0,263.9,263.9,4
2011/9/20,15:04:00,264.0,264.1,264.0,264.1,3
2011/9/20,15:05:00,264.1,264.1,264.1,264.1,2
2011/9/20,15:06:00,264.2,264.2,264.2,264.2,17
2011/9/20,15:07:00,264.2,264.3,264.2,264.3,17
2011/9/20,15:08:00,264.2,264.3,264.2,264.3,18
2011/9/20,15:09:00,264.4,264.4,264.3,264.4,8
2011/9/20,15:10:00,264.5,264.5,264.5,264.5,8
2011/9/20,15:11:00,264.6,264.6,264.6,264.6,9
2011/9/20,15:12:00,264.5,264.6,264.5,264.6,18
2011/9/20,15:13:00,264.6,264.8,264.6,264.8,19
2011/9/20,15:14:00,264.7,264.7,264.6,264.6,11
2011/9/20,15:15:00,264.6,264.6,264.4,264.4,15
2011/9/20,15:16:00,264.4,264.5,264.4,264.5,7
2011/9/20,15:17:00,264.5,264.5,264.5,264.5,21
2011/9/20,15:18:00,264.5,264.5,264.4,264.4,11
2011/9/20,15:20:00,264.5,264.6,264.5,264.6,7
2011/9/20,15:21:00,264.6,264.9,264.6,264.9,13
2011/9/20,15:22:00,264.8,264.9,264.8,264.9,3
2011/9/20,15:23:00,264.9,264.9,264.8,264.8,12
2011/9/20,15:24:00,264.8,265.0,264.8,265.0,11
2011/9/20,15:25:00,265.0,265.0,265.0,265.0,2
2011/9/20,15:26:00,264.9,265.0,264.9,265.0,6
2011/9/20,15:27:00,264.9,264.9,264.9,264.9,4
2011/9/20,15:28:00,264.9,265.0,264.9,265.0,50
2011/9/20,15:29:00,265.1,265.4,265.1,265.4,30
2011/9/20,15:30:00,265.3,265.3,265.3,265.3,2
2011/9/20,15:32:00,265.4,265.6,265.4,265.5,7
2011/9/20,15:33:00,265.5,265.5,265.5,265.5,5
2011/9/20,15:34:00,265.5,265.5,265.4,265.4,5
2011/9/20,15:35:00,265.4,265.7,265.4,265.7,48
2011/9/20,15:36:00,265.5,265.5,265.4,265.4,4
2011/9/20,15:37:00,265.3,265.4,265.3,265.4,8
2011/9/20,15:38:00,265.4,265.4,265.4,265.4,6
2011/9/20,15:40:00,265.4,265.7,265.4,265.5,20
2011/9/20,15:41:00,265.3,265.3,265.3,265.3,1
2011/9/20,15:43:00,265.4,265.4,265.4,265.4,5
2011/9/20,15:44:00,265.3,265.3,265.3,265.3,1
2011/9/20,15:45:00,265.3,265.4,265.3,265.4,5
2011/9/20,15:46:00,265.4,265.7,265.4,265.7,51
2011/9/20,15:47:00,265.6,265.7,265.5,265.6,123
2011/9/20,15:48:00,265.6,265.7,265.5,265.6,48
2011/9/20,15:49:00,265.8,265.9,265.8,265.9,15
2011/9/20,15:50:00,266.0,266.1,266.0,266.1,13
2011/9/20,15:51:00,266.2,266.4,266.2,266.3,21
2011/9/20,15:52:00,266.3,266.5,266.3,266.4,33
2011/9/20,15:53:00,266.4,266.4,266.4,266.4,5
2011/9/20,15:54:00,266.5,266.5,266.5,266.5,5
2011/9/20,15:55:00,266.3,266.5,266.3,266.5,17
2011/9/20,15:56:00,266.5,266.6,266.5,266.6,5
2011/9/20,15:57:00,266.5,266.5,266.5,266.5,8
2011/9/20,15:58:00,266.5,266.5,266.5,266.5,1
2011/9/20,16:00:00,266.4,266.4,266.4,266.4,6
2011/9/20,16:01:00,266.4,266.5,266.4,266.5,12
2011/9/20,16:02:00,266.5,266.7,266.5,266.6,7
2011/9/20,16:03:00,266.7,267.1,266.7,267.1,64
2011/9/20,16:04:00,266.9,267.0,266.9,267.0,35
2011/9/20,16:05:00,267.0,267.0,266.9,266.9,32
2011/9/20,16:06:00,266.9,267.2,266.9,267.0,245
2011/9/20,16:07:00,267.1,267.1,267.0,267.0,516
2011/9/20,16:08:00,267.0,267.0,266.8,266.8,109
2011/9/20,16:09:00,266.8,266.8,266.7,266.7,223
2011/9/20,16:10:00,266.6,266.6,266.6,266.6,7
2011/9/20,16:11:00,266.5,266.6,266.5,266.6,9
2011/9/20,16:13:00,266.6,266.6,266.6,266.6,3
2011/9/20,16:14:00,266.6,266.6,266.6,266.6,1
2011/9/20,16:15:00,266.5,266.5,266.5,266.5,4
2011/9/20,16:16:00,266.5,266.5,266.4,266.4,4
2011/9/20,16:17:00,266.3,266.3,266.3,266.3,3
2011/9/20,16:19:00,266.3,266.3,266.3,266.3,4
2011/9/20,16:20:00,266.4,266.4,266.4,266.4,1
2011/9/20,16:21:00,266.4,266.4,266.3,266.3,8
2011/9/20,16:22:00,266.4,266.5,266.4,266.5,7
2011/9/20,16:24:00,266.4,266.4,266.4,266.4,2
2011/9/20,16:25:00,266.3,266.3,266.2,266.2,8
2011/9/20,16:26:00,266.2,266.2,266.1,266.1,16
2011/9/20,16:27:00,266.1,266.1,266.1,266.1,1
2011/9/20,16:28:00,266.2,266.2,266.1,266.1,2
2011/9/20,16:35:00,266.1,266.1,266.1,266.1,2
2011/9/20,16:36:00,266.1,266.1,266.1,266.1,1
2011/9/20,16:37:00,266.1,266.1,266.1,266.1,4
2011/9/20,16:38:00,266.0,266.0,265.9,265.9,19
2011/9/20,16:39:00,265.9,265.9,265.9,265.9,16
2011/9/20,16:40:00,265.9,266.1,265.9,266.1,7
2011/9/20,16:41:00,266.2,266.2,266.2,266.2,2
2011/9/20,16:42:00,266.2,266.2,266.2,266.2,6
2011/9/20,16:43:00,266.2,266.2,266.2,266.2,3
2011/9/20,16:44:00,266.3,266.6,266.3,266.6,35
2011/9/20,16:45:00,266.7,266.7,266.7,266.7,5
2011/9/20,16:46:00,266.6,266.6,266.6,266.6,1
2011/9/20,16:48:00,266.5,266.5,266.5,266.5,1
2011/9/20,16:49:00,266.4,266.4,266.4,266.4,2
2011/9/20,16:52:00,266.3,266.3,266.2,266.2,5
2011/9/20,16:55:00,266.2,266.2,266.2,266.2,5
2011/9/20,16:56:00,266.2,266.2,266.1,266.1,18
2011/9/20,16:58:00,266.1,266.1,266.1,266.1,3
2011/9/20,17:01:00,266.2,266.2,266.2,266.2,5
2011/9/20,17:03:00,266.3,266.3,266.3,266.3,2
2011/9/20,17:05:00,266.4,266.4,266.4,266.4,1
2011/9/20,17:06:00,266.5,266.7,266.5,266.7,21
2011/9/20,17:07:00,266.5,266.5,266.5,266.5,4
2011/9/20,17:08:00,266.5,266.7,266.5,266.7,10
2011/9/20,17:09:00,266.7,266.7,266.6,266.6,12
2011/9/20,17:10:00,266.6,266.6,266.6,266.6,3
2011/9/20,17:12:00,266.6,266.6,266.6,266.6,5
2011/9/20,17:13:00,266.5,266.5,266.5,266.5,4
2011/9/20,17:15:00,266.5,266.5,266.5,266.5,1
2011/9/20,17:17:00,266.4,266.4,266.4,266.4,2
2011/9/20,17:19:00,266.3,266.3,266.2,266.2,3
2011/9/20,17:20:00,266.2,266.2,266.2,266.2,1
2011/9/20,17:22:00,266.1,266.1,266.1,266.1,3
2011/9/20,17:25:00,266.3,266.3,266.3,266.3,1
2011/9/20,17:29:00,266.1,266.3,266.1,266.3,7
2011/9/20,17:31:00,266.3,266.3,266.3,266.3,7
2011/9/20,17:32:00,266.5,266.5,266.5,266.5,1
2011/9/20,17:33:00,266.5,266.6,266.5,266.6,7
2011/9/20,17:34:00,266.6,266.6,266.6,266.6,2
2011/9/20,17:35:00,266.7,266.7,266.7,266.7,1
2011/9/20,17:36:00,266.8,266.9,266.8,266.9,15
2011/9/20,17:37:00,266.9,266.9,266.9,266.9,10
2011/9/20,17:38:00,266.9,266.9,266.9,266.9,6
2011/9/20,17:39:00,266.9,267.0,266.9,266.9,3
2011/9/20,17:40:00,267.0,267.0,267.0,267.0,2
2011/9/20,17:41:00,267.0,267.2,267.0,267.2,11
2011/9/20,17:43:00,267.2,267.2,267.2,267.2,11
2011/9/20,17:44:00,267.3,267.5,267.2,267.5,27
2011/9/20,17:45:00,267.4,267.7,267.4,267.6,29
2011/9/20,17:46:00,267.4,267.5,267.4,267.5,11
2011/9/20,17:47:00,267.6,267.6,267.6,267.6,15
2011/9/20,17:48:00,267.6,267.7,267.6,267.7,7
2011/9/20,17:49:00,267.6,267.6,267.6,267.6,13
2011/9/20,17:50:00,267.5,267.5,267.5,267.5,15
2011/9/20,17:51:00,267.5,267.5,267.5,267.5,3
2011/9/20,17:53:00,267.4,267.5,267.4,267.5,12
2011/9/20,17:54:00,267.6,267.6,267.6,267.6,2
2011/9/20,17:55:00,267.5,267.5,267.5,267.5,1
2011/9/20,17:56:00,267.6,267.8,267.6,267.8,16
2011/9/20,17:57:00,267.8,267.8,267.8,267.8,12
2011/9/20,17:58:00,267.9,267.9,267.9,267.9,19
2011/9/20,17:59:00,267.9,267.9,267.9,267.9,2
2011/9/20,18:00:00,267.9,268.0,267.9,267.9,15
2011/9/20,18:01:00,268.0,268.0,268.0,268.0,19
2011/9/20,18:02:00,267.9,267.9,267.9,267.9,8
2011/9/20,18:03:00,267.8,267.9,267.8,267.9,22
2011/9/20,18:04:00,267.8,267.8,267.7,267.8,25
2011/9/20,18:06:00,267.9,268.1,267.9,268.1,5
2011/9/20,18:07:00,268.0,268.0,268.0,268.0,11
2011/9/20,18:08:00,268.0,268.1,268.0,268.1,15
2011/9/20,18:09:00,268.0,268.0,267.9,267.9,23
2011/9/20,18:10:00,267.9,267.9,267.8,267.8,35
2011/9/20,18:11:00,267.7,267.7,267.6,267.6,50
2011/9/20,18:12:00,267.6,267.6,267.4,267.5,43
2011/9/20,18:13:00,267.5,267.5,267.5,267.5,1
2011/9/20,18:14:00,267.5,267.5,267.5,267.5,10
2011/9/20,18:16:00,267.5,267.5,267.5,267.5,2
2011/9/20,18:17:00,267.5,267.5,267.5,267.5,7
2011/9/20,18:18:00,267.5,267.5,267.5,267.5,1
2011/9/20,18:24:00,267.4,267.4,267.4,267.4,6
2011/9/20,18:26:00,267.4,267.4,267.4,267.4,4
2011/9/20,18:27:00,267.4,267.4,267.4,267.4,1
2011/9/20,18:29:00,267.5,267.5,267.5,267.5,3
2011/9/20,18:32:00,267.6,267.6,267.6,267.6,5
2011/9/20,18:33:00,267.6,267.6,267.6,267.6,1
2011/9/20,18:34:00,267.6,267.6,267.6,267.6,1
2011/9/20,18:47:00,267.4,267.4,267.4,267.4,2
2011/9/20,18:48:00,267.4,267.4,267.4,267.4,4
2011/9/20,18:52:00,267.5,267.5,267.5,267.5,4
2011/9/20,18:56:00,267.3,267.3,267.3,267.3,7
2011/9/20,18:57:00,267.3,267.3,267.2,267.2,7
2011/9/20,18:58:00,267.2,267.2,267.2,267.2,14
2011/9/20,18:59:00,267.2,267.2,267.1,267.1,24
2011/9/20,19:00:00,267.1,267.1,267.1,267.1,8
2011/9/20,19:02:00,267.1,267.1,267.1,267.1,22
2011/9/20,19:03:00,267.1,267.1,267.1,267.1,5
2011/9/20,19:14:00,267.3,267.3,267.3,267.3,1
2011/9/20,19:18:00,267.3,267.3,267.3,267.3,1
2011/9/20,19:19:00,267.2,267.2,267.2,267.2,1
2011/9/20,19:24:00,267.2,267.2,267.2,267.2,1
2011/9/20,19:26:00,267.2,267.2,267.1,267.1,4
2011/9/20,19:30:00,267.2,267.2,267.2,267.2,1
2011/9/20,19:33:00,267.1,267.1,267.1,267.1,10
2011/9/20,19:37:00,267.1,267.1,267.1,267.1,1
2011/9/20,19:40:00,267.1,267.1,267.1,267.1,4
2011/9/20,19:45:00,267.1,267.1,267.1,267.1,1
2011/9/20,19:52:00,267.3,267.3,267.3,267.3,1
2011/9/20,19:55:00,267.1,267.1,267.1,267.1,2
2011/9/20,19:58:00,267.1,267.1,267.1,267.1,1
2011/9/20,19:59:00,267.1,267.1,267.1,267.1,2
2011/9/20,20:00:00,267.1,267.1,267.1,267.1,2
2011/9/20,20:07:00,267.3,267.3,267.3,267.3,3
2011/9/20,20:16:00,267.2,267.2,267.1,267.1,22
2011/9/20,20:18:00,267.0,267.1,267.0,267.1,10
2011/9/20,20:19:00,267.1,267.1,267.1,267.1,1
2011/9/20,20:20:00,267.1,267.1,267.1,267.1,4
2011/9/20,20:25:00,267.1,267.1,267.1,267.1,5
2011/9/20,20:28:00,267.1,267.1,267.0,267.0,19
2011/9/20,20:29:00,267.0,267.1,267.0,267.0,3
2011/9/20,20:31:00,266.9,266.9,266.9,266.9,13
2011/9/20,20:33:00,266.9,266.9,266.9,266.9,1
2011/9/20,20:34:00,266.8,266.8,266.8,266.8,9
2011/9/20,20:35:00,266.8,266.8,266.8,266.8,6
2011/9/20,20:36:00,266.9,266.9,266.9,266.9,5
2011/9/20,20:38:00,267.0,267.0,267.0,267.0,1
2011/9/20,20:41:00,267.1,267.3,267.1,267.3,37
2011/9/20,20:42:00,267.4,267.4,267.4,267.4,1
2011/9/20,20:43:00,267.2,267.2,267.0,267.0,12
2011/9/20,20:45:00,267.1,267.1,267.0,267.0,5
2011/9/20,20:46:00,267.1,267.1,267.1,267.1,1
2011/9/20,20:47:00,267.1,267.1,267.1,267.1,2
2011/9/20,20:48:00,267.1,267.1,267.1,267.1,2
2011/9/20,20:50:00,267.1,267.1,267.1,267.1,10
2011/9/20,20:51:00,267.0,267.0,267.0,267.0,2
2011/9/20,20:52:00,267.0,267.0,266.9,266.9,5
2011/9/20,20:53:00,266.9,266.9,266.9,266.9,3
2011/9/20,20:56:00,266.9,266.9,266.9,266.9,10
2011/9/20,20:57:00,266.9,266.9,266.6,266.6,27
2011/9/20,20:58:00,266.6,266.6,266.6,266.6,1
2011/9/20,20:59:00,266.5,266.6,266.5,266.6,40
2011/9/20,21:00:00,266.7,266.7,266.7,266.7,20
2011/9/20,21:01:00,266.7,266.7,266.4,266.4,22
2011/9/20,21:02:00,266.4,266.4,266.4,266.4,16
2011/9/20,21:03:00,266.4,266.4,266.3,266.3,11
2011/9/20,21:04:00,266.3,266.3,266.2,266.3,63
2011/9/20,21:05:00,266.3,266.3,266.3,266.3,7
2011/9/20,21:06:00,266.3,266.4,266.3,266.4,31
2011/9/20,21:07:00,266.4,266.4,266.4,266.4,6
2011/9/20,21:08:00,266.4,266.4,266.3,266.4,6
2011/9/20,21:10:00,266.5,266.7,266.5,266.7,6
2011/9/20,21:11:00,266.7,266.7,266.5,266.5,8
2011/9/20,21:16:00,266.5,266.5,266.5,266.5,1
2011/9/20,21:19:00,266.4,266.4,266.3,266.3,8
2011/9/20,21:20:00,266.2,266.4,266.2,266.3,18
2011/9/20,21:21:00,266.3,266.3,266.2,266.2,7
2011/9/20,21:22:00,266.2,266.2,266.2,266.2,5
2011/9/20,21:24:00,266.3,266.3,266.3,266.3,4
2011/9/20,21:26:00,266.3,266.3,266.2,266.2,17
2011/9/20,21:27:00,266.2,266.2,266.2,266.2,5
2011/9/20,21:30:00,266.3,266.3,266.3,266.3,1
2011/9/20,21:31:00,266.5,266.6,266.5,266.5,4
2011/9/20,21:32:00,266.5,266.5,266.3,266.3,8
2011/9/20,21:33:00,266.3,266.4,266.3,266.4,12
2011/9/20,21:34:00,266.5,266.5,266.4,266.4,14
2011/9/20,21:35:00,266.4,266.4,266.1,266.1,9
2011/9/20,21:36:00,266.1,266.1,266.0,266.0,63
2011/9/20,21:37:00,266.1,266.1,265.8,265.8,47
2011/9/20,21:38:00,265.9,265.9,265.8,265.9,15
2011/9/20,21:39:00,265.9,265.9,265.8,265.8,11
2011/9/20,21:40:00,265.8,265.8,265.7,265.7,11
2011/9/20,21:41:00,265.6,265.6,265.5,265.5,33
2011/9/20,21:42:00,265.5,265.5,265.4,265.5,27
2011/9/20,21:43:00,265.4,265.4,265.2,265.3,21
2011/9/20,21:44:00,265.3,265.3,265.2,265.3,7
2011/9/20,21:45:00,265.3,265.4,265.2,265.4,7
2011/9/20,21:46:00,265.3,265.4,265.1,265.2,27
2011/9/20,21:47:00,265.2,265.2,265.0,265.0,34
2011/9/20,21:48:00,265.2,265.2,265.1,265.1,14
2011/9/20,21:49:00,265.1,265.2,265.1,265.2,3
2011/9/20,21:50:00,265.2,265.4,265.2,265.4,20
2011/9/20,21:51:00,265.3,265.3,265.2,265.2,12
2011/9/20,21:52:00,265.2,265.2,264.8,264.9,39
2011/9/20,21:53:00,264.9,264.9,264.8,264.9,7
2011/9/20,21:54:00,265.0,265.0,265.0,265.0,2
2011/9/20,21:55:00,265.2,265.3,265.2,265.3,4
2011/9/20,21:56:00,265.3,265.3,265.3,265.3,3
2011/9/20,21:57:00,265.3,265.3,265.3,265.3,17
2011/9/20,21:58:00,265.2,265.2,265.2,265.2,1
2011/9/20,22:00:00,265.3,265.5,265.3,265.5,16
2011/9/20,22:02:00,265.5,265.7,265.5,265.7,14
2011/9/20,22:03:00,265.7,265.9,265.7,265.9,17
2011/9/20,22:04:00,265.9,266.0,265.9,265.9,5
2011/9/20,22:05:00,265.8,265.8,265.7,265.7,9
2011/9/20,22:06:00,265.8,265.9,265.8,265.8,22
2011/9/20,22:07:00,265.8,265.8,265.8,265.8,1
2011/9/20,22:08:00,265.7,265.7,265.7,265.7,11
2011/9/20,22:09:00,265.5,265.5,265.4,265.4,8
2011/9/20,22:11:00,265.4,265.4,265.2,265.4,36
2011/9/20,22:12:00,265.5,265.5,265.5,265.5,5
2011/9/20,22:13:00,265.6,265.8,265.6,265.8,9
2011/9/20,22:15:00,265.9,265.9,265.9,265.9,2
2011/9/20,22:16:00,266.0,266.1,266.0,266.0,9
2011/9/20,22:17:00,266.0,266.0,266.0,266.0,1
2011/9/20,22:18:00,266.1,266.2,266.1,266.2,9
2011/9/20,22:19:00,266.1,266.1,266.1,266.1,10
2011/9/20,22:20:00,266.1,266.2,266.1,266.2,8
2011/9/20,22:21:00,266.3,266.3,266.2,266.3,13
2011/9/20,22:22:00,266.3,266.3,266.3,266.3,1
2011/9/20,22:24:00,266.2,266.3,266.2,266.3,7
2011/9/20,22:25:00,266.4,266.4,266.4,266.4,5
2011/9/20,22:27:00,266.5,266.5,266.5,266.5,8
2011/9/20,22:28:00,266.5,266.6,266.5,266.6,7
2011/9/20,22:29:00,266.7,266.7,266.6,266.6,4
2011/9/20,22:30:00,266.5,266.5,266.4,266.4,12
2011/9/20,22:31:00,266.4,266.5,266.4,266.5,8
2011/9/20,22:33:00,266.5,266.5,266.5,266.5,2
2011/9/20,22:34:00,266.5,266.5,266.5,266.5,4
2011/9/20,22:35:00,266.5,266.5,266.5,266.5,10
2011/9/20,22:36:00,266.6,266.8,266.6,266.8,10
2011/9/20,22:37:00,266.8,267.0,266.8,267.0,9
2011/9/20,22:39:00,267.1,267.3,267.1,267.3,12
2011/9/20,22:40:00,267.3,267.3,267.3,267.3,6
2011/9/20,22:42:00,267.3,267.6,267.3,267.5,14
2011/9/20,22:43:00,267.5,267.5,267.5,267.5,8
2011/9/20,22:44:00,267.4,267.4,267.4,267.4,2
2011/9/20,22:45:00,267.4,267.4,267.4,267.4,1
2011/9/20,22:46:00,267.4,267.4,267.4,267.4,1
2011/9/20,22:48:00,267.4,267.4,267.4,267.4,1
2011/9/20,22:49:00,267.4,267.4,267.4,267.4,2
2011/9/20,22:51:00,267.6,267.6,267.5,267.5,6
2011/9/20,22:52:00,267.4,267.4,267.3,267.3,6
2011/9/20,22:54:00,267.3,267.3,267.3,267.3,2
2011/9/20,22:55:00,267.2,267.2,267.2,267.2,9
2011/9/20,22:57:00,267.1,267.1,267.0,267.0,26
2011/9/20,22:58:00,267.0,267.0,266.9,267.0,7
2011/9/20,22:59:00,267.0,267.0,267.0,267.0,10
2011/9/20,23:00:00,267.1,267.2,267.1,267.2,8
2011/9/20,23:01:00,267.4,267.6,267.3,267.6,16
2011/9/20,23:02:00,267.6,267.9,267.4,267.9,17
2011/9/20,23:03:00,267.7,267.7,267.7,267.7,1
2011/9/20,23:04:00,267.7,267.7,267.7,267.7,1
2011/9/20,23:05:00,267.7,267.7,267.7,267.7,4
2011/9/20,23:06:00,267.7,267.8,267.7,267.7,11
2011/9/20,23:07:00,267.7,267.7,267.6,267.6,3
2011/9/20,23:08:00,267.6,267.6,267.6,267.6,3
2011/9/20,23:09:00,267.5,267.6,267.5,267.6,8
2011/9/20,23:10:00,267.7,267.7,267.7,267.7,1
2011/9/20,23:11:00,267.7,267.7,267.7,267.7,3
2011/9/20,23:12:00,267.7,267.7,267.7,267.7,1
2011/9/20,23:13:00,267.5,267.5,267.5,267.5,3
2011/9/20,23:16:00,267.7,267.9,267.7,267.8,24
2011/9/20,23:17:00,267.8,267.8,267.7,267.8,13
2011/9/20,23:18:00,267.7,267.7,267.6,267.6,8
2011/9/20,23:19:00,267.6,267.6,267.5,267.5,5
2011/9/20,23:20:00,267.5,267.5,267.5,267.5,10
2011/9/20,23:21:00,267.4,267.4,267.2,267.2,7
2011/9/20,23:23:00,267.3,267.3,267.3,267.3,1
2011/9/20,23:25:00,267.4,267.4,267.4,267.4,1
2011/9/20,23:26:00,267.4,267.4,267.3,267.3,13
2011/9/20,23:29:00,267.3,267.3,267.2,267.3,22
2011/9/20,23:30:00,267.3,267.5,267.3,267.5,28
2011/9/20,23:31:00,267.5,267.5,267.4,267.4,2
2011/9/20,23:32:00,267.3,267.3,267.3,267.3,5
2011/9/20,23:33:00,267.2,267.2,267.1,267.1,7
2011/9/20,23:34:00,267.1,267.1,267.1,267.1,2
2011/9/20,23:35:00,267.1,267.1,267.1,267.1,3
2011/9/20,23:39:00,267.4,267.4,267.4,267.4,12
2011/9/20,23:40:00,267.3,267.3,267.3,267.3,10
2011/9/20,23:42:00,267.5,267.5,267.4,267.4,18
2011/9/20,23:43:00,267.3,267.3,267.3,267.3,4
2011/9/20,23:44:00,267.4,267.4,267.4,267.4,20
2011/9/20,23:45:00,267.4,267.4,267.3,267.3,28
2011/9/20,23:46:00,267.4,267.5,267.4,267.5,16
2011/9/20,23:48:00,267.6,267.7,267.6,267.7,17
2011/9/20,23:49:00,267.7,267.8,267.7,267.8,13
2011/9/20,23:50:00,267.7,267.8,267.6,267.7,24
2011/9/20,23:51:00,267.7,267.9,267.7,267.9,28
2011/9/20,23:52:00,267.9,268.0,267.9,268.0,5
2011/9/20,23:53:00,267.9,267.9,267.9,267.9,5
2011/9/20,23:54:00,267.9,267.9,267.9,267.9,10
2011/9/20,23:55:00,268.0,268.0,268.0,268.0,39
2011/9/20,23:56:00,268.0,268.1,267.9,267.9,23
2011/9/20,23:57:00,268.0,268.0,268.0,268.0,9
2011/9/20,23:58:00,268.1,268.1,268.1,268.1,15
2011/9/20,23:59:00,268.1,268.1,268.1,268.1,20
2011/9/21,00:00:00,268.2,268.2,268.2,268.2,21
2011/9/21,00:01:00,268.1,268.1,268.1,268.1,27
2011/9/21,00:02:00,268.1,268.1,267.9,267.9,31
2011/9/21,00:03:00,267.8,267.9,267.8,267.9,8
2011/9/21,00:05:00,267.8,267.8,267.8,267.8,4
2011/9/21,00:07:00,267.8,267.8,267.8,267.8,2
2011/9/21,00:08:00,267.8,267.8,267.7,267.7,6
2011/9/21,00:09:00,267.7,267.7,267.5,267.5,9
2011/9/21,00:11:00,267.5,267.6,267.5,267.6,2
2011/9/21,00:13:00,267.6,267.6,267.6,267.6,2
2011/9/21,00:17:00,267.6,267.6,267.6,267.6,2
2011/9/21,00:18:00,267.5,267.5,267.5,267.5,3
2011/9/21,00:19:00,267.6,267.6,267.6,267.6,6
2011/9/21,00:21:00,267.7,267.7,267.7,267.7,1
2011/9/21,00:24:00,267.8,267.8,267.8,267.8,19
2011/9/21,00:28:00,267.9,267.9,267.9,267.9,5
2011/9/21,00:29:00,267.9,267.9,267.9,267.9,4
2011/9/21,00:30:00,267.9,267.9,267.9,267.9,1
2011/9/21,00:31:00,267.8,267.8,267.8,267.8,1
2011/9/21,00:32:00,267.8,267.8,267.8,267.8,4
2011/9/21,00:34:00,267.8,268.0,267.8,268.0,9
2011/9/21,00:35:00,268.0,268.0,268.0,268.0,5
2011/9/21,00:36:00,268.0,268.0,268.0,268.0,5
2011/9/21,00:38:00,267.9,267.9,267.8,267.8,8
2011/9/21,00:39:00,267.7,267.7,267.7,267.7,10
2011/9/21,00:40:00,267.7,267.7,267.7,267.7,1
2011/9/21,00:42:00,267.7,267.7,267.7,267.7,1
2011/9/21,00:44:00,267.6,267.6,267.6,267.6,7
2011/9/21,00:46:00,267.6,267.6,267.6,267.6,1
2011/9/21,00:47:00,267.6,267.6,267.6,267.6,12
2011/9/21,00:49:00,267.6,267.6,267.6,267.6,5
2011/9/21,00:52:00,267.6,267.6,267.6,267.6,2
2011/9/21,00:53:00,267.6,267.6,267.6,267.6,1
2011/9/21,00:54:00,267.7,267.7,267.7,267.7,1
2011/9/21,00:55:00,267.7,267.7,267.7,267.7,3
2011/9/21,00:56:00,267.7,267.8,267.7,267.8,2
2011/9/21,00:57:00,267.8,267.8,267.8,267.8,3
2011/9/21,00:59:00,267.7,267.7,267.7,267.7,2
2011/9/21,01:04:00,267.7,267.7,267.7,267.7,1
2011/9/21,01:05:00,267.7,267.7,267.7,267.7,4
2011/9/21,01:08:00,267.6,267.6,267.6,267.6,1
2011/9/21,01:09:00,267.6,267.6,267.6,267.6,1
2011/9/21,01:12:00,267.6,267.6,267.6,267.6,1
2011/9/21,01:14:00,267.7,267.7,267.7,267.7,1
2011/9/21,01:15:00,267.7,267.7,267.7,267.7,1
2011/9/21,01:23:00,267.6,267.6,267.5,267.5,2
2011/9/21,01:27:00,267.6,267.6,267.6,267.6,1
2011/9/21,01:41:00,267.6,267.6,267.6,267.6,4
2011/9/21,01:42:00,267.5,267.5,267.5,267.5,1
2011/9/21,01:43:00,267.6,267.6,267.6,267.6,3
2011/9/21,01:44:00,267.6,267.6,267.5,267.5,2
2011/9/21,01:46:00,267.5,267.5,267.4,267.4,5
2011/9/21,01:47:00,267.3,267.5,267.3,267.5,4
2011/9/21,01:48:00,267.4,267.4,267.4,267.4,1
2011/9/21,01:49:00,267.4,267.4,267.4,267.4,3
2011/9/21,01:50:00,267.4,267.4,267.3,267.3,3
2011/9/21,01:51:00,267.3,267.3,267.3,267.3,1
2011/9/21,01:52:00,267.3,267.3,267.3,267.3,1
2011/9/21,01:53:00,267.3,267.3,267.3,267.3,1
2011/9/21,01:54:00,267.3,267.3,267.3,267.3,1
2011/9/21,01:55:00,267.3,267.3,267.3,267.3,1
2011/9/21,01:57:00,267.4,267.4,267.3,267.3,4
2011/9/21,01:58:00,267.3,267.3,267.3,267.3,2
2011/9/21,01:59:00,267.2,267.2,267.2,267.2,5
2011/9/21,02:00:00,267.3,267.3,267.3,267.3,1
2011/9/21,08:46:00,265.3,265.7,265.3,265.4,677
2011/9/21,08:47:00,265.3,265.5,265.3,265.4,143
2011/9/21,08:48:00,265.4,265.4,265.3,265.3,168
2011/9/21,08:49:00,265.3,265.3,265.2,265.2,105
2011/9/21,08:50:00,265.2,265.3,265.0,265.0,151
2011/9/21,08:51:00,264.9,264.9,264.2,264.2,440
2011/9/21,08:52:00,264.3,264.4,264.0,264.0,199
2011/9/21,08:53:00,264.0,264.2,263.9,264.1,99
2011/9/21,08:54:00,264.2,264.2,264.0,264.1,134
2011/9/21,08:55:00,264.2,264.2,263.9,264.0,183
2011/9/21,08:56:00,264.0,264.4,264.0,264.4,153
2011/9/21,08:57:00,264.4,264.4,264.3,264.3,69
2011/9/21,08:58:00,264.3,264.7,264.3,264.5,128
2011/9/21,08:59:00,264.5,264.6,264.4,264.5,76
2011/9/21,09:00:00,264.5,264.7,264.5,264.6,148
2011/9/21,09:01:00,264.7,265.1,264.5,265.1,606
2011/9/21,09:02:00,265.1,265.1,264.7,264.7,403
2011/9/21,09:03:00,264.7,264.7,264.3,264.3,541
2011/9/21,09:04:00,264.3,264.4,264.0,264.4,371
2011/9/21,09:05:00,264.3,264.4,264.3,264.3,300
2011/9/21,09:06:00,264.3,264.3,263.9,264.0,325
2011/9/21,09:07:00,264.0,264.2,263.8,263.8,474
2011/9/21,09:08:00,263.7,263.8,263.4,263.7,390
2011/9/21,09:09:00,263.6,263.9,263.5,263.8,243
2011/9/21,09:10:00,263.7,263.9,263.7,263.8,250
2011/9/21,09:11:00,263.8,264.1,263.8,264.1,232
2011/9/21,09:12:00,264.1,264.2,264.0,264.1,109
2011/9/21,09:13:00,264.0,264.1,263.9,264.0,193
2011/9/21,09:14:00,264.0,264.3,263.9,264.3,218
2011/9/21,09:15:00,264.3,264.5,264.3,264.4,139
2011/9/21,09:16:00,264.4,264.4,264.1,264.3,270
2011/9/21,09:17:00,264.2,264.7,264.2,264.6,284
2011/9/21,09:18:00,264.6,264.7,264.5,264.7,152
2011/9/21,09:19:00,264.7,265.1,264.6,265.1,363
2011/9/21,09:20:00,265.1,265.2,264.8,264.9,336
2011/9/21,09:21:00,265.0,265.2,264.9,264.9,332
2011/9/21,09:22:00,264.8,264.9,264.6,264.8,393
2011/9/21,09:23:00,264.9,265.0,264.8,264.8,180
2011/9/21,09:24:00,264.8,264.9,264.8,264.8,164
2011/9/21,09:25:00,264.8,264.9,264.8,264.9,133
2011/9/21,09:26:00,264.9,264.9,264.9,264.9,37
2011/9/21,09:27:00,264.9,265.0,264.7,264.8,135
2011/9/21,09:28:00,264.7,264.7,264.6,264.7,107
2011/9/21,09:29:00,264.6,264.8,264.5,264.7,140
2011/9/21,09:30:00,264.7,264.8,264.6,264.8,186
2011/9/21,09:31:00,264.8,264.8,264.3,264.4,322
2011/9/21,09:32:00,264.4,264.5,264.2,264.2,256
2011/9/21,09:33:00,264.1,264.2,263.9,264.0,203
2011/9/21,09:34:00,264.1,264.2,263.5,263.7,569
2011/9/21,09:35:00,263.6,263.7,263.4,263.7,382
2011/9/21,09:36:00,263.6,263.8,263.5,263.6,223
2011/9/21,09:37:00,263.6,263.9,263.6,263.8,203
2011/9/21,09:38:00,263.8,263.9,263.7,263.7,133
2011/9/21,09:39:00,263.7,263.7,263.5,263.6,137
2011/9/21,09:40:00,263.6,264.1,263.6,263.9,253
2011/9/21,09:41:00,263.9,264.2,263.9,264.1,315
2011/9/21,09:42:00,264.1,264.2,264.1,264.1,55
2011/9/21,09:43:00,264.1,264.1,263.8,263.9,149
2011/9/21,09:44:00,263.9,264.0,263.7,263.7,125
2011/9/21,09:45:00,263.6,263.7,263.5,263.5,183
2011/9/21,09:46:00,263.6,263.9,263.6,263.8,200
2011/9/21,09:47:00,263.8,263.9,263.4,263.4,184
2011/9/21,09:48:00,263.5,263.5,263.3,263.5,282
2011/9/21,09:49:00,263.5,264.1,263.5,264.0,178
2011/9/21,09:50:00,264.0,264.0,263.7,263.9,141
2011/9/21,09:51:00,263.8,264.2,263.8,264.2,197
2011/9/21,09:52:00,264.1,264.4,264.0,264.3,179
2011/9/21,09:53:00,264.3,264.5,264.3,264.3,214
2011/9/21,09:54:00,264.3,264.3,264.1,264.2,110
2011/9/21,09:55:00,264.2,264.3,264.1,264.3,95
2011/9/21,09:56:00,264.3,264.3,264.1,264.1,72
2011/9/21,09:57:00,264.1,264.2,264.0,264.0,79
2011/9/21,09:58:00,263.9,264.0,263.8,263.8,170
2011/9/21,09:59:00,263.8,263.9,263.7,263.8,32
2011/9/21,10:00:00,263.9,264.0,263.8,264.0,230
2011/9/21,10:01:00,264.0,264.1,264.0,264.0,157
2011/9/21,10:02:00,264.1,264.3,264.1,264.2,35
2011/9/21,10:03:00,264.2,264.4,264.1,264.2,99
2011/9/21,10:04:00,264.1,264.3,264.1,264.2,84
2011/9/21,10:05:00,264.2,264.3,264.2,264.3,33
2011/9/21,10:06:00,264.4,264.5,264.2,264.4,101
2011/9/21,10:07:00,264.4,264.4,264.3,264.3,77
2011/9/21,10:08:00,264.4,264.6,264.4,264.5,133
2011/9/21,10:09:00,264.5,264.8,264.5,264.7,202
2011/9/21,10:10:00,264.8,265.0,264.8,264.8,286
2011/9/21,10:11:00,264.7,264.8,264.7,264.8,161
2011/9/21,10:12:00,264.8,264.9,264.7,264.7,177
2011/9/21,10:13:00,264.7,264.8,264.6,264.7,109
2011/9/21,10:14:00,264.7,264.9,264.6,264.8,201
2011/9/21,10:15:00,264.8,264.9,264.8,264.8,78
2011/9/21,10:16:00,264.8,264.9,264.6,264.6,90
2011/9/21,10:17:00,264.6,264.8,264.6,264.8,47
2011/9/21,10:18:00,264.7,264.9,264.5,264.8,118
2011/9/21,10:19:00,264.8,265.1,264.8,264.9,142
2011/9/21,10:20:00,264.9,265.0,264.7,264.7,168
2011/9/21,10:21:00,264.8,264.9,264.6,264.7,129
2011/9/21,10:22:00,264.6,265.0,264.5,265.0,129
2011/9/21,10:23:00,265.1,265.2,265.0,265.1,191
2011/9/21,10:24:00,265.2,265.3,265.1,265.1,155
2011/9/21,10:25:00,265.1,265.2,265.1,265.2,315
2011/9/21,10:26:00,265.2,265.3,265.0,265.1,119
2011/9/21,10:27:00,265.1,265.1,265.0,265.0,70
2011/9/21,10:28:00,265.0,265.1,265.0,265.0,176
2011/9/21,10:29:00,265.1,265.3,265.0,265.2,49
2011/9/21,10:30:00,265.3,265.9,265.2,265.8,523
2011/9/21,10:31:00,265.8,265.9,265.6,265.7,330
2011/9/21,10:32:00,265.7,265.8,265.7,265.7,196
2011/9/21,10:33:00,265.7,265.7,265.6,265.7,85
2011/9/21,10:34:00,265.7,265.8,265.6,265.7,112
2011/9/21,10:35:00,265.8,265.9,265.7,265.8,155
2011/9/21,10:36:00,265.8,265.9,265.7,265.8,127
2011/9/21,10:37:00,265.8,265.8,265.7,265.7,37
2011/9/21,10:38:00,265.7,265.8,265.7,265.7,118
2011/9/21,10:39:00,265.6,265.7,265.5,265.5,179
2011/9/21,10:40:00,265.6,265.7,265.5,265.5,79
2011/9/21,10:41:00,265.6,265.7,265.5,265.5,80
2011/9/21,10:42:00,265.4,265.4,265.2,265.3,249
2011/9/21,10:43:00,265.3,265.4,265.2,265.2,112
2011/9/21,10:44:00,265.2,265.4,265.2,265.2,97
2011/9/21,10:45:00,265.2,265.3,265.2,265.3,41
2011/9/21,10:46:00,265.3,265.4,265.1,265.2,97
2011/9/21,10:47:00,265.2,265.3,265.2,265.2,53
2011/9/21,10:48:00,265.3,265.5,265.2,265.3,117
2011/9/21,10:49:00,265.4,265.5,265.4,265.4,119
2011/9/21,10:50:00,265.4,265.5,265.4,265.5,29
2011/9/21,10:51:00,265.6,265.7,265.5,265.7,180
2011/9/21,10:52:00,265.7,266.4,265.7,266.2,412
2011/9/21,10:53:00,266.2,266.3,266.1,266.3,98
2011/9/21,10:54:00,266.3,266.7,266.3,266.6,394
2011/9/21,10:55:00,266.6,266.7,266.5,266.5,153
2011/9/21,10:56:00,266.5,266.5,266.4,266.5,81
2011/9/21,10:57:00,266.5,266.6,266.3,266.4,176
2011/9/21,10:58:00,266.4,266.4,266.1,266.3,242
2011/9/21,10:59:00,266.2,266.2,266.1,266.2,91
2011/9/21,11:00:00,266.3,266.3,266.2,266.3,69
2011/9/21,11:01:00,266.3,266.3,266.3,266.3,63
2011/9/21,11:02:00,266.4,266.5,266.4,266.5,25
2011/9/21,11:03:00,266.5,266.6,266.4,266.4,162
2011/9/21,11:04:00,266.3,266.3,266.1,266.1,92
2011/9/21,11:05:00,266.1,266.1,266.0,266.1,79
2011/9/21,11:06:00,266.1,266.1,266.0,266.1,107
2011/9/21,11:07:00,266.1,266.1,266.0,266.1,26
2011/9/21,11:08:00,266.1,266.6,266.1,266.6,315
2011/9/21,11:09:00,266.5,266.5,266.1,266.1,160
2011/9/21,11:10:00,266.1,266.1,265.9,265.9,115
2011/9/21,11:11:00,265.9,266.1,265.8,266.1,146
2011/9/21,11:12:00,266.1,266.2,266.1,266.1,44
2011/9/21,11:13:00,266.2,266.3,266.1,266.2,104
2011/9/21,11:14:00,266.1,266.1,266.1,266.1,23
2011/9/21,11:15:00,266.2,266.2,266.1,266.2,66
2011/9/21,11:16:00,266.2,266.5,266.2,266.5,140
2011/9/21,11:17:00,266.5,266.6,266.3,266.3,88
2011/9/21,11:18:00,266.4,266.5,266.4,266.4,63
2011/9/21,11:19:00,266.4,266.6,266.3,266.5,134
2011/9/21,11:20:00,266.5,266.6,266.5,266.5,55
2011/9/21,11:21:00,266.5,266.8,266.5,266.8,211
2011/9/21,11:22:00,266.7,266.8,266.6,266.7,139
2011/9/21,11:23:00,266.7,266.7,266.6,266.7,137
2011/9/21,11:24:00,266.7,266.7,266.6,266.6,82
2011/9/21,11:25:00,266.7,266.8,266.7,266.7,88
2011/9/21,11:26:00,266.6,266.9,266.6,266.9,200
2011/9/21,11:27:00,266.9,266.9,266.7,266.9,124
2011/9/21,11:28:00,266.9,267.0,266.8,266.8,134
2011/9/21,11:29:00,266.7,266.7,266.6,266.6,133
2011/9/21,11:30:00,266.7,266.7,266.5,266.6,35
2011/9/21,11:31:00,266.6,266.6,266.4,266.6,134
2011/9/21,11:32:00,266.6,266.7,266.6,266.6,44
2011/9/21,11:33:00,266.6,266.6,266.5,266.5,26
2011/9/21,11:34:00,266.5,266.6,266.5,266.6,86
2011/9/21,11:35:00,266.6,266.7,266.5,266.7,47
2011/9/21,11:36:00,266.7,266.8,266.6,266.7,117
2011/9/21,11:37:00,266.7,266.8,266.7,266.7,76
2011/9/21,11:38:00,266.7,266.8,266.7,266.7,63
2011/9/21,11:39:00,266.7,266.8,266.5,266.5,82
2011/9/21,11:40:00,266.5,266.6,266.5,266.6,37
2011/9/21,11:42:00,266.5,266.7,266.5,266.7,80
2011/9/21,11:43:00,266.7,266.7,266.6,266.7,34
2011/9/21,11:44:00,266.8,266.9,266.7,266.7,59
2011/9/21,11:45:00,266.7,266.9,266.7,266.9,81
2011/9/21,11:46:00,266.9,267.1,266.9,267.0,143
2011/9/21,11:47:00,267.0,267.2,267.0,267.0,93
2011/9/21,11:48:00,267.1,267.2,267.0,267.2,50
2011/9/21,11:49:00,267.1,267.2,267.1,267.1,94
2011/9/21,11:50:00,267.2,267.3,267.1,267.2,113
2011/9/21,11:51:00,267.2,267.3,267.1,267.1,92
2011/9/21,11:52:00,267.1,267.2,267.0,267.0,33
2011/9/21,11:53:00,267.1,267.1,267.0,267.0,11
2011/9/21,11:54:00,267.0,267.0,266.8,267.0,225
2011/9/21,11:55:00,267.0,267.0,266.9,266.9,73
2011/9/21,11:56:00,267.0,267.1,267.0,267.0,57
2011/9/21,11:57:00,267.1,267.2,267.0,267.1,71
2011/9/21,11:58:00,267.1,267.3,267.1,267.2,79
2011/9/21,11:59:00,267.3,267.5,267.2,267.5,175
2011/9/21,12:00:00,267.5,267.6,267.4,267.5,160
2011/9/21,12:01:00,267.5,267.5,267.4,267.4,124
2011/9/21,12:02:00,267.4,267.6,267.4,267.5,116
2011/9/21,12:03:00,267.4,267.5,267.3,267.4,60
2011/9/21,12:04:00,267.4,267.5,267.4,267.5,21
2011/9/21,12:05:00,267.4,267.5,267.3,267.4,31
2011/9/21,12:06:00,267.5,267.6,267.5,267.5,50
2011/9/21,12:07:00,267.6,267.6,267.6,267.6,13
2011/9/21,12:08:00,267.6,267.6,267.5,267.5,45
2011/9/21,12:09:00,267.6,267.6,267.4,267.5,34
2011/9/21,12:10:00,267.5,267.7,267.5,267.7,78
2011/9/21,12:11:00,267.6,267.8,267.6,267.7,68
2011/9/21,12:12:00,267.8,268.1,267.8,268.1,263
2011/9/21,12:13:00,268.0,268.5,268.0,268.3,719
2011/9/21,12:14:00,268.3,268.4,268.2,268.2,205
2011/9/21,12:15:00,268.2,268.3,268.1,268.2,219
2011/9/21,12:16:00,268.3,268.6,268.3,268.5,314
2011/9/21,12:17:00,268.5,268.6,268.4,268.4,126
2011/9/21,12:18:00,268.3,268.5,268.3,268.4,124
2011/9/21,12:19:00,268.5,268.6,268.4,268.4,51
2011/9/21,12:20:00,268.5,268.8,268.4,268.6,267
2011/9/21,12:21:00,268.6,268.7,268.5,268.5,51
2011/9/21,12:22:00,268.6,268.7,268.5,268.6,67
2011/9/21,12:23:00,268.6,268.7,268.6,268.7,32
2011/9/21,12:24:00,268.7,268.7,268.5,268.5,130
2011/9/21,12:25:00,268.5,268.6,268.2,268.3,275
2011/9/21,12:26:00,268.2,268.4,268.2,268.2,116
2011/9/21,12:27:00,268.2,268.3,268.0,268.1,172
2011/9/21,12:28:00,268.0,268.1,267.9,268.1,138
2011/9/21,12:29:00,268.1,268.2,268.0,268.1,82
2011/9/21,12:30:00,268.1,268.2,267.9,268.0,221
2011/9/21,12:31:00,268.1,268.2,268.0,268.1,73
2011/9/21,12:32:00,268.1,268.2,268.1,268.1,79
2011/9/21,12:33:00,268.1,268.2,268.1,268.2,19
2011/9/21,12:34:00,268.1,268.2,268.1,268.2,92
2011/9/21,12:35:00,268.2,268.2,268.1,268.2,62
2011/9/21,12:36:00,268.1,268.3,268.1,268.2,38
2011/9/21,12:37:00,268.2,268.3,268.2,268.2,45
2011/9/21,12:38:00,268.1,268.2,268.0,268.1,81
2011/9/21,12:39:00,268.0,268.0,267.9,267.9,73
2011/9/21,12:40:00,267.8,267.9,267.7,267.9,192
2011/9/21,12:41:00,267.8,267.9,267.8,267.8,79
2011/9/21,12:42:00,267.8,268.1,267.7,268.0,221
2011/9/21,12:43:00,268.0,268.1,267.9,268.0,171
2011/9/21,12:44:00,268.0,268.0,267.9,267.9,64
2011/9/21,12:45:00,267.9,267.9,267.8,267.8,22
2011/9/21,12:46:00,267.8,267.8,267.7,267.8,71
2011/9/21,12:47:00,267.8,267.9,267.8,267.8,54
2011/9/21,12:48:00,267.9,268.0,267.8,268.0,65
2011/9/21,12:49:00,268.0,268.2,268.0,268.1,81
2011/9/21,12:50:00,268.0,268.3,268.0,268.2,123
2011/9/21,12:51:00,268.2,268.2,268.1,268.1,97
2011/9/21,12:52:00,268.2,268.2,268.1,268.1,73
2011/9/21,12:53:00,268.1,268.2,268.0,268.0,42
2011/9/21,12:54:00,268.0,268.0,267.9,268.0,13
2011/9/21,12:55:00,267.9,268.0,267.8,267.8,150
2011/9/21,12:56:00,267.8,267.9,267.7,267.7,74
2011/9/21,12:57:00,267.7,267.9,267.7,267.9,47
2011/9/21,12:58:00,267.9,267.9,267.8,267.9,12
2011/9/21,12:59:00,267.9,268.0,267.8,267.9,44
2011/9/21,13:00:00,268.0,268.0,267.7,267.7,127
2011/9/21,13:01:00,267.7,267.8,267.2,267.3,326
2011/9/21,13:02:00,267.2,267.3,266.9,267.1,266
2011/9/21,13:03:00,267.1,267.1,267.0,267.1,252
2011/9/21,13:04:00,267.0,267.1,266.8,266.8,123
2011/9/21,13:05:00,266.9,266.9,266.7,266.9,78
2011/9/21,13:06:00,266.9,267.1,266.7,267.1,217
2011/9/21,13:07:00,267.0,267.0,266.9,267.0,54
2011/9/21,13:08:00,267.0,267.0,266.9,267.0,114
2011/9/21,13:09:00,266.9,267.1,266.9,267.1,65
2011/9/21,13:10:00,267.1,267.1,267.0,267.0,158
2011/9/21,13:11:00,266.9,267.0,266.9,266.9,80
2011/9/21,13:12:00,266.9,267.2,266.9,267.1,246
2011/9/21,13:13:00,267.1,267.2,267.0,267.2,118
2011/9/21,13:14:00,267.2,267.2,267.0,267.2,226
2011/9/21,13:15:00,267.0,267.2,267.0,267.0,78
2011/9/21,13:16:00,267.0,267.1,266.9,267.0,120
2011/9/21,13:17:00,267.0,267.1,266.9,267.1,30
2011/9/21,13:18:00,267.1,267.1,267.0,267.0,80
2011/9/21,13:19:00,267.0,267.1,266.9,266.9,102
2011/9/21,13:20:00,266.8,267.0,266.8,266.9,76
2011/9/21,13:21:00,266.9,267.0,266.8,266.9,95
2011/9/21,13:22:00,266.8,267.0,266.8,266.9,134
2011/9/21,13:23:00,266.9,266.9,266.8,266.9,63
2011/9/21,13:24:00,266.9,267.0,266.8,267.0,91
2011/9/21,13:25:00,266.9,267.0,266.7,266.7,142
2011/9/21,13:26:00,266.8,267.1,266.7,267.1,206
2011/9/21,13:27:00,267.0,267.1,266.9,267.1,234
2011/9/21,13:28:00,267.1,267.2,267.0,267.1,228
2011/9/21,13:29:00,267.1,267.2,267.1,267.1,298
2011/9/21,13:30:00,267.1,267.2,267.0,267.0,429
2011/9/21,13:31:00,267.1,267.2,267.0,267.0,484
2011/9/21,13:32:00,267.0,267.0,266.9,266.9,47
2011/9/21,13:33:00,267.0,267.1,266.9,267.1,105
2011/9/21,13:34:00,267.1,267.1,266.9,267.0,112
2011/9/21,13:35:00,267.1,267.1,267.0,267.1,71
2011/9/21,13:36:00,267.2,267.2,267.0,267.0,84
2011/9/21,13:37:00,267.0,267.2,267.0,267.2,43
2011/9/21,13:38:00,267.2,267.4,267.2,267.4,107
2011/9/21,13:39:00,267.3,267.3,267.1,267.1,78
2011/9/21,13:40:00,267.2,267.2,267.0,267.0,85
2011/9/21,13:41:00,267.0,267.2,267.0,267.2,229
2011/9/21,13:42:00,267.2,267.3,267.1,267.2,47
2011/9/21,13:43:00,267.2,267.3,267.2,267.2,60
2011/9/21,13:44:00,267.3,267.4,267.2,267.3,57
2011/9/21,13:45:00,267.4,267.4,267.2,267.4,98
2011/9/21,14:36:00,266.7,266.9,266.7,266.8,27
2011/9/21,14:37:00,266.8,266.8,266.7,266.7,22
2011/9/21,14:38:00,266.8,266.8,266.8,266.8,8
2011/9/21,14:39:00,266.9,266.9,266.9,266.9,1
2011/9/21,14:40:00,266.9,266.9,266.9,266.9,6
2011/9/21,14:44:00,267.1,267.4,267.1,267.4,13
2011/9/21,14:45:00,267.3,267.3,267.3,267.3,1
2011/9/21,14:46:00,267.3,267.3,267.2,267.2,30
2011/9/21,14:47:00,267.3,267.3,267.3,267.3,3
2011/9/21,14:48:00,267.4,267.4,267.4,267.4,2
2011/9/21,14:49:00,267.3,267.5,267.3,267.4,8
2011/9/21,14:50:00,267.4,267.4,267.4,267.4,3
2011/9/21,14:51:00,267.5,267.5,267.5,267.5,2
2011/9/21,14:52:00,267.4,267.4,267.4,267.4,4
2011/9/21,14:53:00,267.4,267.4,267.4,267.4,1
2011/9/21,14:56:00,267.4,267.4,267.4,267.4,1
2011/9/21,14:57:00,267.4,267.4,267.2,267.2,24
2011/9/21,14:58:00,267.1,267.1,267.1,267.1,4
2011/9/21,14:59:00,267.1,267.2,267.1,267.2,5
2011/9/21,15:00:00,267.1,267.1,267.1,267.1,2
2011/9/21,15:01:00,267.0,267.1,266.9,266.9,59
2011/9/21,15:02:00,266.9,266.9,266.9,266.9,14
2011/9/21,15:03:00,266.9,266.9,266.8,266.9,12
2011/9/21,15:04:00,267.0,267.0,267.0,267.0,1
2011/9/21,15:05:00,266.9,267.0,266.9,266.9,4
2011/9/21,15:06:00,266.8,266.8,266.7,266.7,34
2011/9/21,15:07:00,266.7,266.7,266.7,266.7,18
2011/9/21,15:08:00,266.7,266.7,266.7,266.7,4
2011/9/21,15:09:00,266.7,266.7,266.6,266.6,16
2011/9/21,15:10:00,266.6,266.6,266.5,266.6,26
2011/9/21,15:11:00,266.6,266.6,266.5,266.5,14
2011/9/21,15:12:00,266.5,266.5,266.3,266.3,27
2011/9/21,15:13:00,266.4,266.4,266.3,266.3,93
2011/9/21,15:16:00,266.3,266.4,266.3,266.4,9
2011/9/21,15:17:00,266.4,266.4,266.3,266.3,21
2011/9/21,15:18:00,266.3,266.3,266.1,266.2,35
2011/9/21,15:19:00,266.1,266.1,265.9,266.0,28
2011/9/21,15:20:00,266.0,266.0,266.0,266.0,5
2011/9/21,15:21:00,266.0,266.0,265.6,265.7,51
2011/9/21,15:22:00,265.6,265.6,265.5,265.6,21
2011/9/21,15:23:00,265.5,265.6,265.3,265.4,18
2011/9/21,15:24:00,265.4,265.5,265.3,265.4,11
2011/9/21,15:25:00,265.3,265.6,265.3,265.6,28
2011/9/21,15:26:00,265.5,265.5,265.4,265.5,34
2011/9/21,15:27:00,265.5,265.6,265.4,265.6,23
2011/9/21,15:28:00,265.7,265.7,265.5,265.5,15
2011/9/21,15:29:00,265.5,265.7,265.5,265.6,18
2011/9/21,15:30:00,265.7,265.7,265.5,265.5,6
2011/9/21,15:31:00,265.5,265.6,265.5,265.6,13
2011/9/21,15:32:00,265.5,265.5,265.4,265.5,26
2011/9/21,15:33:00,265.4,265.4,265.3,265.4,11
2011/9/21,15:34:00,265.5,265.6,265.4,265.5,21
2011/9/21,15:35:00,265.7,265.7,265.6,265.7,19
2011/9/21,15:36:00,265.6,265.7,265.5,265.5,15
2011/9/21,15:37:00,265.5,265.7,265.5,265.7,43
2011/9/21,15:38:00,265.7,265.8,265.6,265.7,11
2011/9/21,15:39:00,265.7,265.7,265.6,265.6,10
2011/9/21,15:40:00,265.8,265.9,265.8,265.9,24
2011/9/21,15:41:00,265.8,265.9,265.7,265.9,29
2011/9/21,15:42:00,265.9,265.9,265.7,265.8,11
2011/9/21,15:43:00,265.8,265.9,265.7,265.9,16
2011/9/21,15:44:00,265.8,266.0,265.8,265.9,117
2011/9/21,15:45:00,266.0,266.1,265.8,265.9,109
2011/9/21,15:46:00,265.9,265.9,265.8,265.9,33
2011/9/21,15:47:00,266.0,266.0,265.8,265.8,22
2011/9/21,15:48:00,265.8,266.0,265.8,265.9,20
2011/9/21,15:49:00,265.9,265.9,265.8,265.8,12
2011/9/21,15:50:00,265.7,265.7,265.7,265.7,5
2011/9/21,15:51:00,265.9,266.2,265.9,266.2,44
2011/9/21,15:52:00,266.1,266.1,266.0,266.0,10
2011/9/21,15:53:00,266.1,266.1,265.9,265.9,39
2011/9/21,15:54:00,265.9,265.9,265.8,265.8,23
2011/9/21,15:55:00,265.9,265.9,265.8,265.9,11
2011/9/21,15:56:00,265.8,265.8,265.7,265.7,13
2011/9/21,15:57:00,265.7,265.8,265.6,265.8,16
2011/9/21,15:58:00,265.8,265.8,265.7,265.7,12
2011/9/21,15:59:00,265.7,265.7,265.6,265.6,10
2011/9/21,16:00:00,265.7,265.7,265.6,265.6,9
2011/9/21,16:01:00,265.7,265.7,265.6,265.6,24
2011/9/21,16:02:00,265.5,265.5,265.4,265.4,17
2011/9/21,16:03:00,265.5,265.7,265.5,265.6,25
2011/9/21,16:04:00,265.7,265.7,265.6,265.6,19
2011/9/21,16:05:00,265.7,265.7,265.6,265.6,5
2011/9/21,16:06:00,265.6,265.6,265.4,265.4,11
2011/9/21,16:07:00,265.4,265.4,265.3,265.3,12
2011/9/21,16:08:00,265.4,265.5,265.4,265.4,14
2011/9/21,16:09:00,265.3,265.3,265.1,265.1,52
2011/9/21,16:10:00,265.2,265.3,265.1,265.2,18
2011/9/21,16:11:00,265.2,265.2,265.0,265.1,19
2011/9/21,16:12:00,265.1,265.1,265.0,265.1,11
2011/9/21,16:13:00,265.2,265.2,265.2,265.2,1
2011/9/21,16:15:00,265.3,265.4,265.3,265.4,11
2011/9/21,16:16:00,265.3,265.3,265.3,265.3,1
2011/9/21,16:17:00,265.4,265.4,265.4,265.4,2
2011/9/21,16:18:00,265.2,265.2,265.2,265.2,1
2011/9/21,16:19:00,265.3,265.3,265.1,265.1,29
2011/9/21,16:20:00,265.1,265.1,265.0,265.1,8
2011/9/21,16:21:00,265.1,265.1,265.1,265.1,1
2011/9/21,16:22:00,265.2,265.2,265.2,265.2,2
2011/9/21,16:23:00,265.1,265.1,265.1,265.1,2
2011/9/21,16:26:00,265.1,265.1,265.1,265.1,4
2011/9/21,16:27:00,265.1,265.2,265.1,265.1,11
2011/9/21,16:28:00,265.1,265.2,265.1,265.1,21
2011/9/21,16:29:00,265.1,265.1,265.1,265.1,1
2011/9/21,16:31:00,265.1,265.1,264.9,265.0,37
2011/9/21,16:32:00,265.0,265.1,265.0,265.1,3
2011/9/21,16:33:00,265.0,265.0,264.9,264.9,37
2011/9/21,16:34:00,264.9,265.0,264.9,265.0,40
2011/9/21,16:35:00,265.0,265.1,265.0,265.1,7
2011/9/21,16:36:00,265.1,265.1,265.0,265.0,3
2011/9/21,16:37:00,265.0,265.0,265.0,265.0,4
2011/9/21,16:38:00,264.9,265.1,264.9,265.1,8
2011/9/21,16:39:00,265.1,265.3,265.1,265.2,29
2011/9/21,16:40:00,265.3,265.3,265.3,265.3,5
2011/9/21,16:41:00,265.2,265.2,265.2,265.2,1
2011/9/21,16:42:00,265.3,265.3,265.3,265.3,8
2011/9/21,16:43:00,265.4,265.4,265.4,265.4,2
2011/9/21,16:44:00,265.4,265.4,265.4,265.4,4
2011/9/21,16:45:00,265.4,265.4,265.4,265.4,7
2011/9/21,16:48:00,265.4,265.4,265.4,265.4,1
2011/9/21,16:49:00,265.5,265.5,265.5,265.5,1
2011/9/21,16:50:00,265.3,265.3,265.3,265.3,10
2011/9/21,16:51:00,265.3,265.3,265.3,265.3,12
2011/9/21,16:53:00,265.5,265.5,265.5,265.5,1
2011/9/21,16:55:00,265.5,265.5,265.5,265.5,3
2011/9/21,16:56:00,265.5,265.5,265.5,265.5,2
2011/9/21,16:58:00,265.5,265.5,265.5,265.5,3
2011/9/21,16:59:00,265.6,265.7,265.6,265.7,6
2011/9/21,17:00:00,265.6,265.6,265.6,265.6,2
2011/9/21,17:01:00,265.6,265.7,265.5,265.5,7
2011/9/21,17:02:00,265.5,265.5,265.4,265.4,20
2011/9/21,17:03:00,265.5,265.5,265.4,265.4,25
2011/9/21,17:04:00,265.5,265.5,265.3,265.3,14
2011/9/21,17:05:00,265.5,265.5,265.5,265.5,10
2011/9/21,17:06:00,265.5,265.6,265.5,265.6,3
2011/9/21,17:07:00,265.6,265.6,265.6,265.6,2
2011/9/21,17:08:00,265.7,265.8,265.6,265.6,14
2011/9/21,17:09:00,265.6,265.6,265.5,265.5,10
2011/9/21,17:10:00,265.7,265.7,265.5,265.5,2
2011/9/21,17:11:00,265.6,265.6,265.6,265.6,1
2011/9/21,17:12:00,265.6,265.6,265.6,265.6,7
2011/9/21,17:13:00,265.6,265.6,265.6,265.6,2
2011/9/21,17:15:00,265.7,265.7,265.7,265.7,2
2011/9/21,17:16:00,265.8,266.0,265.8,266.0,40
2011/9/21,17:17:00,266.1,266.2,266.1,266.2,29
2011/9/21,17:18:00,266.3,266.3,266.0,266.1,16
2011/9/21,17:19:00,266.0,266.1,266.0,266.1,46
2011/9/21,17:20:00,266.1,266.1,266.1,266.1,11
2011/9/21,17:21:00,266.0,266.0,266.0,266.0,4
2011/9/21,17:22:00,266.0,266.1,266.0,266.1,6
2011/9/21,17:23:00,266.1,266.1,266.1,266.1,1
2011/9/21,17:25:00,266.3,266.3,266.3,266.3,1
2011/9/21,17:28:00,266.0,266.0,266.0,266.0,1
2011/9/21,17:30:00,266.2,266.2,266.2,266.2,3
2011/9/21,17:31:00,266.1,266.1,266.0,266.0,45
2011/9/21,17:32:00,266.2,266.2,266.2,266.2,2
2011/9/21,17:33:00,266.2,266.2,266.2,266.2,3
2011/9/21,17:36:00,266.2,266.2,266.2,266.2,6
2011/9/21,17:37:00,266.2,266.2,266.2,266.2,2
2011/9/21,17:38:00,266.3,266.4,266.3,266.4,18
2011/9/21,17:39:00,266.3,266.3,266.3,266.3,3
2011/9/21,17:40:00,266.4,266.4,266.4,266.4,1
2011/9/21,17:43:00,266.3,266.3,266.3,266.3,5
2011/9/21,17:44:00,266.2,266.2,266.2,266.2,2
2011/9/21,17:46:00,266.1,266.2,266.1,266.2,12
2011/9/21,17:48:00,266.1,266.1,266.1,266.1,6
2011/9/21,17:49:00,266.0,266.0,265.7,265.7,31
2011/9/21,17:50:00,265.7,265.7,265.7,265.7,2
2011/9/21,18:01:00,265.9,265.9,265.9,265.9,3
2011/9/21,18:05:00,265.9,265.9,265.9,265.9,1
2011/9/21,18:10:00,265.8,265.8,265.8,265.8,10
2011/9/21,18:11:00,265.8,265.8,265.8,265.8,2
2011/9/21,18:12:00,265.8,265.8,265.8,265.8,3
2011/9/21,18:13:00,265.8,265.8,265.8,265.8,9
2011/9/21,18:14:00,265.7,265.7,265.7,265.7,16
2011/9/21,18:15:00,265.6,265.6,265.6,265.6,7
2011/9/21,18:17:00,265.7,265.7,265.7,265.7,5
2011/9/21,18:19:00,265.7,265.7,265.7,265.7,1
2011/9/21,18:20:00,265.7,265.8,265.7,265.8,8
2011/9/21,18:25:00,265.8,265.8,265.8,265.8,2
2011/9/21,18:30:00,265.7,265.7,265.5,265.5,31
2011/9/21,18:32:00,265.6,265.6,265.6,265.6,5
2011/9/21,18:35:00,265.7,265.7,265.7,265.7,1
2011/9/21,18:43:00,265.7,265.7,265.7,265.7,1
2011/9/21,18:47:00,265.6,265.6,265.6,265.6,5
2011/9/21,18:49:00,265.6,265.6,265.6,265.6,1
2011/9/21,18:50:00,265.6,265.6,265.6,265.6,2
2011/9/21,18:52:00,265.6,265.6,265.6,265.6,3
2011/9/21,18:56:00,265.6,265.6,265.5,265.5,5
2011/9/21,18:59:00,265.6,265.6,265.6,265.6,4
2011/9/21,19:01:00,265.7,265.7,265.7,265.7,1
2011/9/21,19:03:00,265.7,265.7,265.7,265.7,3
2011/9/21,19:05:00,265.5,265.5,265.5,265.5,3
2011/9/21,19:06:00,265.5,265.5,265.5,265.5,4
2011/9/21,19:07:00,265.5,265.5,265.5,265.5,2
2011/9/21,19:08:00,265.4,265.4,265.4,265.4,9
2011/9/21,19:09:00,265.5,265.5,265.5,265.5,5
2011/9/21,19:10:00,265.4,265.5,265.4,265.5,5
2011/9/21,19:14:00,265.5,265.5,265.5,265.5,3
2011/9/21,19:16:00,265.4,265.4,265.2,265.2,19
2011/9/21,19:17:00,265.2,265.2,265.2,265.2,12
2011/9/21,19:18:00,265.1,265.1,265.1,265.1,6
2011/9/21,19:19:00,265.2,265.2,265.2,265.2,6
2011/9/21,19:20:00,265.2,265.2,265.2,265.2,3
2011/9/21,19:22:00,265.2,265.2,265.2,265.2,3
2011/9/21,19:24:00,265.3,265.3,265.3,265.3,1
2011/9/21,19:27:00,265.4,265.4,265.4,265.4,2
2011/9/21,19:28:00,265.4,265.4,265.4,265.4,3
2011/9/21,19:35:00,265.3,265.3,265.2,265.2,6
2011/9/21,19:36:00,265.2,265.2,265.2,265.2,4
2011/9/21,19:37:00,265.2,265.2,265.2,265.2,7
2011/9/21,19:38:00,265.2,265.2,265.2,265.2,14
2011/9/21,19:40:00,265.2,265.2,265.2,265.2,1
2011/9/21,19:41:00,265.1,265.1,265.1,265.1,16
2011/9/21,19:42:00,265.2,265.2,265.2,265.2,3
2011/9/21,19:43:00,265.1,265.1,265.1,265.1,6
2011/9/21,19:44:00,265.0,265.0,264.9,264.9,7
2011/9/21,19:46:00,265.0,265.0,265.0,265.0,10
2011/9/21,19:47:00,264.9,264.9,264.7,264.7,29
2011/9/21,19:48:00,264.8,264.8,264.7,264.7,9
2011/9/21,19:50:00,264.8,264.8,264.7,264.7,40
2011/9/21,19:53:00,264.8,264.9,264.8,264.9,3
2011/9/21,19:55:00,265.0,265.0,265.0,265.0,2
2011/9/21,19:56:00,265.0,265.0,265.0,265.0,2
2011/9/21,19:59:00,264.9,264.9,264.9,264.9,3
2011/9/21,20:00:00,264.8,264.8,264.8,264.8,5
2011/9/21,20:01:00,264.7,264.7,264.6,264.6,11
2011/9/21,20:02:00,264.7,264.7,264.7,264.7,10
2011/9/21,20:04:00,264.7,264.7,264.7,264.7,4
2011/9/21,20:05:00,264.8,264.8,264.8,264.8,2
2011/9/21,20:06:00,264.7,264.7,264.6,264.6,5
2011/9/21,20:07:00,264.6,264.6,264.5,264.5,10
2011/9/21,20:09:00,264.7,264.7,264.6,264.6,6
2011/9/21,20:12:00,264.7,264.7,264.7,264.7,3
2011/9/21,20:14:00,264.6,264.6,264.5,264.5,8
2011/9/21,20:15:00,264.4,264.4,264.3,264.4,14
2011/9/21,20:16:00,264.3,264.3,264.2,264.2,27
2011/9/21,20:17:00,264.3,264.3,264.3,264.3,2
2011/9/21,20:18:00,264.3,264.4,264.3,264.4,7
2011/9/21,20:19:00,264.3,264.3,264.3,264.3,10
2011/9/21,20:20:00,264.4,264.4,264.4,264.4,1
2011/9/21,20:22:00,264.3,264.4,264.3,264.4,3
2011/9/21,20:23:00,264.3,264.5,264.3,264.4,22
2011/9/21,20:24:00,264.5,264.7,264.4,264.7,6
2011/9/21,20:25:00,264.7,264.7,264.7,264.7,10
2011/9/21,20:26:00,264.7,264.8,264.7,264.8,11
2011/9/21,20:27:00,264.9,264.9,264.9,264.9,8
2011/9/21,20:30:00,264.8,264.8,264.8,264.8,1
2011/9/21,20:32:00,264.9,264.9,264.9,264.9,8
2011/9/21,20:33:00,264.9,265.0,264.9,265.0,4
2011/9/21,20:34:00,265.0,265.0,265.0,265.0,4
2011/9/21,20:35:00,264.9,264.9,264.9,264.9,6
2011/9/21,20:37:00,264.8,264.8,264.8,264.8,5
2011/9/21,20:38:00,264.8,264.8,264.7,264.7,5
2011/9/21,20:39:00,264.9,264.9,264.9,264.9,1
2011/9/21,20:40:00,264.8,264.8,264.8,264.8,3
2011/9/21,20:41:00,264.6,264.6,264.6,264.6,5
2011/9/21,20:42:00,264.6,264.6,264.6,264.6,25
2011/9/21,20:44:00,264.7,264.7,264.7,264.7,1
2011/9/21,20:45:00,264.8,264.8,264.8,264.8,5
2011/9/21,20:46:00,264.9,265.0,264.9,265.0,4
2011/9/21,20:47:00,265.1,265.1,265.1,265.1,3
2011/9/21,20:48:00,265.2,265.2,265.1,265.1,12
2011/9/21,20:49:00,265.2,265.2,265.2,265.2,1
2011/9/21,20:50:00,265.3,265.3,265.3,265.3,5
2011/9/21,20:51:00,265.3,265.4,265.3,265.3,27
2011/9/21,20:52:00,265.2,265.2,265.2,265.2,7
2011/9/21,20:53:00,265.3,265.3,265.2,265.2,6
2011/9/21,20:55:00,265.3,265.3,265.3,265.3,1
2011/9/21,20:56:00,265.3,265.3,265.3,265.3,9
2011/9/21,20:58:00,265.5,265.5,265.5,265.5,2
2011/9/21,20:59:00,265.5,265.6,265.5,265.5,11
2011/9/21,21:01:00,265.4,265.4,265.0,265.0,20
2011/9/21,21:02:00,265.1,265.1,265.1,265.1,1
2011/9/21,21:03:00,265.2,265.3,265.2,265.3,6
2011/9/21,21:06:00,265.4,265.4,265.4,265.4,2
2011/9/21,21:08:00,265.4,265.4,265.4,265.4,4
2011/9/21,21:09:00,265.4,265.4,265.4,265.4,5
2011/9/21,21:11:00,265.3,265.3,265.3,265.3,1
2011/9/21,21:14:00,265.2,265.2,265.2,265.2,7
2011/9/21,21:17:00,265.3,265.3,265.3,265.3,2
2011/9/21,21:18:00,265.4,265.5,265.4,265.5,8
2011/9/21,21:19:00,265.4,265.6,265.4,265.6,3
2011/9/21,21:20:00,265.6,265.6,265.6,265.6,6
2011/9/21,21:22:00,265.5,265.5,265.5,265.5,15
2011/9/21,21:25:00,265.4,265.4,265.4,265.4,2
2011/9/21,21:27:00,265.4,265.4,265.4,265.4,1
2011/9/21,21:28:00,265.3,265.3,265.3,265.3,1
2011/9/21,21:30:00,265.3,265.3,265.3,265.3,18
2011/9/21,21:31:00,265.4,265.5,265.1,265.5,59
2011/9/21,21:32:00,265.5,265.5,265.4,265.4,10
2011/9/21,21:33:00,265.4,265.6,265.4,265.6,16
2011/9/21,21:34:00,265.6,265.8,265.6,265.7,32
2011/9/21,21:35:00,265.7,265.7,265.6,265.7,9
2011/9/21,21:36:00,265.8,266.0,265.8,266.0,37
2011/9/21,21:37:00,266.0,266.1,266.0,266.1,7
2011/9/21,21:38:00,266.1,266.1,266.0,266.0,21
2011/9/21,21:39:00,265.9,265.9,265.8,265.8,14
2011/9/21,21:40:00,265.8,266.1,265.7,266.1,41
2011/9/21,21:41:00,266.0,266.1,265.9,266.0,31
2011/9/21,21:42:00,266.0,266.0,265.4,265.4,39
2011/9/21,21:43:00,265.4,265.4,265.1,265.3,31
2011/9/21,21:44:00,265.5,265.5,265.5,265.5,4
2011/9/21,21:46:00,265.4,265.8,265.3,265.8,27
2011/9/21,21:47:00,265.7,266.0,265.7,266.0,49
2011/9/21,21:48:00,265.8,265.8,265.7,265.7,3
2011/9/21,21:51:00,265.6,265.6,265.4,265.4,13
2011/9/21,21:52:00,265.5,265.7,265.4,265.4,16
2011/9/21,21:53:00,265.3,265.3,265.1,265.1,13
2011/9/21,21:55:00,265.3,265.5,265.3,265.5,4
2011/9/21,21:56:00,265.7,265.7,265.7,265.7,15
2011/9/21,21:57:00,265.8,265.9,265.8,265.9,12
2011/9/21,21:58:00,265.9,266.0,265.9,266.0,10
2011/9/21,22:00:00,265.8,265.9,265.8,265.9,22
2011/9/21,22:01:00,266.0,266.2,265.9,266.0,49
2011/9/21,22:02:00,266.2,266.2,266.1,266.1,14
2011/9/21,22:03:00,266.0,266.0,265.9,265.9,17
2011/9/21,22:04:00,265.8,265.9,265.8,265.9,4
2011/9/21,22:06:00,266.0,266.0,265.9,266.0,18
2011/9/21,22:07:00,266.0,266.0,266.0,266.0,1
2011/9/21,22:08:00,265.8,265.8,265.8,265.8,6
2011/9/21,22:09:00,265.8,265.8,265.5,265.6,31
2011/9/21,22:10:00,265.6,265.6,265.5,265.6,25
2011/9/21,22:11:00,265.6,265.7,265.5,265.5,33
2011/9/21,22:12:00,265.5,265.5,265.5,265.5,1
2011/9/21,22:14:00,265.3,265.3,265.2,265.2,3
2011/9/21,22:15:00,265.1,265.4,265.1,265.4,22
2011/9/21,22:16:00,265.4,265.4,265.0,265.0,22
2011/9/21,22:17:00,265.2,265.3,265.1,265.3,26
2011/9/21,22:18:00,265.2,265.2,265.0,265.0,12
2011/9/21,22:19:00,265.2,265.4,265.2,265.4,7
2011/9/21,22:20:00,265.4,265.4,265.3,265.3,11
2011/9/21,22:21:00,265.3,265.4,265.3,265.4,4
2011/9/21,22:22:00,265.2,265.2,265.1,265.1,12
2011/9/21,22:23:00,265.3,265.4,265.3,265.4,6
2011/9/21,22:24:00,265.4,265.5,265.4,265.5,3
2011/9/21,22:25:00,265.4,265.4,265.3,265.3,14
2011/9/21,22:26:00,265.3,265.3,265.2,265.2,4
2011/9/21,22:27:00,265.2,265.2,265.2,265.2,4
2011/9/21,22:29:00,265.0,265.1,265.0,265.1,7
2011/9/21,22:30:00,265.1,265.1,265.1,265.1,3
2011/9/21,22:31:00,265.2,265.3,265.0,265.0,26
2011/9/21,22:32:00,264.9,264.9,264.9,264.9,10
2011/9/21,22:34:00,265.0,265.1,265.0,265.1,6
2011/9/21,22:36:00,264.8,264.8,264.7,264.7,4
2011/9/21,22:37:00,264.6,264.6,264.5,264.5,7
2011/9/21,22:38:00,264.5,264.5,264.4,264.4,12
2011/9/21,22:39:00,264.3,264.4,264.3,264.4,11
2011/9/21,22:40:00,264.5,264.5,264.4,264.4,5
2011/9/21,22:41:00,264.5,264.5,264.3,264.3,10
2011/9/21,22:43:00,264.4,264.4,264.3,264.3,10
2011/9/21,22:44:00,264.3,264.4,264.3,264.4,28
2011/9/21,22:45:00,264.4,264.5,264.3,264.4,21
2011/9/21,22:46:00,264.5,264.5,264.3,264.4,7
2011/9/21,22:47:00,264.4,264.5,264.4,264.4,9
2011/9/21,22:48:00,264.5,264.5,264.5,264.5,2
2011/9/21,22:49:00,264.5,264.5,264.3,264.3,12
2011/9/21,22:50:00,264.2,264.2,264.2,264.2,9
2011/9/21,22:51:00,264.2,264.2,263.8,263.8,71
2011/9/21,22:52:00,263.8,263.9,263.7,263.7,9
2011/9/21,22:53:00,264.0,264.0,264.0,264.0,3
2011/9/21,22:54:00,264.0,264.0,264.0,264.0,6
2011/9/21,22:55:00,263.9,263.9,263.8,263.8,15
2011/9/21,22:56:00,263.7,263.7,263.7,263.7,15
2011/9/21,22:57:00,263.7,263.7,263.6,263.6,15
2011/9/21,22:58:00,263.7,263.7,263.7,263.7,1
2011/9/21,22:59:00,263.7,263.7,263.7,263.7,2
2011/9/21,23:00:00,263.9,264.1,263.9,264.0,10
2011/9/21,23:01:00,264.0,264.0,264.0,264.0,1
2011/9/21,23:02:00,264.0,264.2,264.0,264.2,28
2011/9/21,23:03:00,264.2,264.4,264.2,264.3,17
2011/9/21,23:04:00,264.4,264.4,264.3,264.4,8
2011/9/21,23:05:00,264.4,264.4,264.4,264.4,3
2011/9/21,23:06:00,264.3,264.3,264.3,264.3,2
2011/9/21,23:07:00,264.4,264.4,264.3,264.4,7
2011/9/21,23:08:00,264.2,264.4,264.2,264.4,7
2011/9/21,23:09:00,264.4,264.4,264.4,264.4,3
2011/9/21,23:10:00,264.2,264.2,264.2,264.2,3
2011/9/21,23:11:00,264.2,264.2,264.0,264.0,9
2011/9/21,23:12:00,264.2,264.3,264.2,264.3,2
2011/9/21,23:13:00,264.4,264.5,264.4,264.4,12
2011/9/21,23:14:00,264.5,264.6,264.5,264.6,9
2011/9/21,23:15:00,264.6,264.6,264.5,264.5,6
2011/9/21,23:16:00,264.4,264.4,264.3,264.3,14
2011/9/21,23:17:00,264.1,264.1,264.0,264.0,10
2011/9/21,23:18:00,263.9,264.1,263.9,264.1,11
2011/9/21,23:19:00,264.2,264.2,264.2,264.2,1
2011/9/21,23:20:00,264.1,264.1,264.1,264.1,17
2011/9/21,23:21:00,264.0,264.0,264.0,264.0,5
2011/9/21,23:22:00,263.9,263.9,263.8,263.8,19
2011/9/21,23:23:00,263.8,263.8,263.8,263.8,3
2011/9/21,23:24:00,263.8,263.9,263.8,263.8,13
2011/9/21,23:25:00,263.9,263.9,263.9,263.9,8
2011/9/21,23:26:00,263.8,263.8,263.8,263.8,2
2011/9/21,23:27:00,263.8,263.8,263.8,263.8,6
2011/9/21,23:28:00,264.2,264.2,264.2,264.2,1
2011/9/21,23:29:00,264.2,264.2,264.2,264.2,4
2011/9/21,23:30:00,264.3,264.3,264.3,264.3,2
2011/9/21,23:34:00,264.5,264.6,264.5,264.6,20
2011/9/21,23:35:00,264.6,264.6,264.6,264.6,13
2011/9/21,23:36:00,264.6,264.6,264.6,264.6,1
2011/9/21,23:37:00,264.7,264.9,264.7,264.9,41
2011/9/21,23:38:00,264.9,265.0,264.9,265.0,5
2011/9/21,23:39:00,265.0,265.0,265.0,265.0,4
2011/9/21,23:40:00,265.0,265.0,264.9,264.9,3
2011/9/21,23:41:00,264.9,264.9,264.9,264.9,4
2011/9/21,23:42:00,264.9,264.9,264.7,264.7,18
2011/9/21,23:43:00,264.7,264.7,264.7,264.7,1
2011/9/21,23:44:00,264.6,264.6,264.6,264.6,11
2011/9/21,23:46:00,264.5,264.7,264.5,264.7,10
2011/9/21,23:49:00,264.7,264.7,264.7,264.7,1
2011/9/21,23:51:00,264.8,264.8,264.8,264.8,1
2011/9/21,23:54:00,264.7,264.7,264.7,264.7,1
2011/9/21,23:57:00,264.6,264.6,264.5,264.5,4
2011/9/21,23:58:00,264.5,264.5,264.5,264.5,1
2011/9/21,23:59:00,264.7,264.7,264.7,264.7,1
2011/9/22,00:00:00,264.7,264.8,264.7,264.8,2
2011/9/22,00:02:00,264.8,264.8,264.8,264.8,1
2011/9/22,00:03:00,264.8,264.8,264.8,264.8,1
2011/9/22,00:05:00,264.8,264.8,264.8,264.8,1
2011/9/22,00:06:00,264.8,264.8,264.8,264.8,1
2011/9/22,00:07:00,264.9,264.9,264.9,264.9,3
2011/9/22,00:08:00,264.7,264.7,264.7,264.7,4
2011/9/22,00:10:00,264.7,264.7,264.6,264.6,7
2011/9/22,00:12:00,264.7,264.7,264.7,264.7,8
2011/9/22,00:16:00,264.7,264.7,264.7,264.7,2
2011/9/22,00:17:00,264.7,264.7,264.6,264.6,2
2011/9/22,00:18:00,264.6,264.6,264.6,264.6,1
2011/9/22,00:20:00,264.6,264.6,264.6,264.6,2
2011/9/22,00:21:00,264.6,264.6,264.6,264.6,2
2011/9/22,00:22:00,264.6,264.6,264.6,264.6,1
2011/9/22,00:26:00,264.6,264.6,264.4,264.4,2
2011/9/22,00:27:00,264.3,264.3,264.0,264.0,13
2011/9/22,00:28:00,264.0,264.0,264.0,264.0,11
2011/9/22,00:29:00,264.0,264.0,263.9,264.0,5
2011/9/22,00:30:00,263.9,264.3,263.9,264.3,7
2011/9/22,00:34:00,264.1,264.2,264.1,264.2,40
2011/9/22,00:35:00,264.2,264.2,264.2,264.2,2
2011/9/22,00:36:00,264.2,264.2,264.2,264.2,21
2011/9/22,00:39:00,264.2,264.4,264.2,264.4,2
2011/9/22,00:40:00,264.6,264.6,264.6,264.6,1
2011/9/22,00:41:00,264.6,264.6,264.6,264.6,2
2011/9/22,00:44:00,264.5,264.5,264.5,264.5,5
2011/9/22,00:45:00,264.5,264.5,264.5,264.5,5
2011/9/22,00:46:00,264.5,264.6,264.5,264.6,4
2011/9/22,00:49:00,264.3,264.3,264.2,264.2,9
2011/9/22,00:53:00,264.1,264.1,264.1,264.1,12
2011/9/22,00:57:00,264.3,264.3,264.3,264.3,1
2011/9/22,00:58:00,264.4,264.4,264.4,264.4,1
2011/9/22,00:59:00,264.2,264.2,264.2,264.2,2
2011/9/22,01:01:00,264.2,264.2,264.2,264.2,3
2011/9/22,01:08:00,264.4,264.4,264.4,264.4,1
2011/9/22,01:09:00,264.5,264.7,264.5,264.7,2
2011/9/22,01:16:00,264.6,264.7,264.6,264.7,4
2011/9/22,01:23:00,264.5,264.5,264.5,264.5,1
2011/9/22,01:28:00,264.7,264.7,264.7,264.7,2
2011/9/22,01:29:00,264.7,264.7,264.7,264.7,3
2011/9/22,01:30:00,264.7,264.7,264.7,264.7,4
2011/9/22,01:31:00,264.8,264.8,264.8,264.8,6
2011/9/22,01:32:00,264.8,264.8,264.8,264.8,3
2011/9/22,01:34:00,264.7,264.7,264.7,264.7,4
2011/9/22,01:35:00,264.6,264.6,264.2,264.2,15
2011/9/22,01:36:00,264.6,264.6,264.6,264.6,1
2011/9/22,01:38:00,264.5,264.5,264.5,264.5,1
2011/9/22,01:42:00,264.6,264.7,264.6,264.7,2
2011/9/22,01:45:00,264.7,264.7,264.7,264.7,3
2011/9/22,01:46:00,264.6,264.6,264.6,264.6,1
2011/9/22,01:55:00,264.5,264.5,264.5,264.5,1
2011/9/22,01:56:00,264.5,264.5,264.5,264.5,7
2011/9/22,01:57:00,264.5,264.5,264.5,264.5,1
2011/9/22,01:58:00,264.4,264.4,264.4,264.4,15
2011/9/22,01:59:00,264.4,264.4,264.4,264.4,3
2011/9/22,02:00:00,264.4,264.4,264.3,264.4,19
2011/9/22,08:46:00,261.6,261.6,260.3,260.5,2269
2011/9/22,08:47:00,260.5,260.7,260.5,260.6,920
2011/9/22,08:48:00,260.6,260.9,260.6,260.8,327
2011/9/22,08:49:00,260.8,260.8,260.5,260.5,274
2011/9/22,08:50:00,260.5,260.5,260.3,260.4,376
2011/9/22,08:51:00,260.3,260.3,259.7,259.8,823
2011/9/22,08:52:00,259.8,260.2,259.7,260.1,596
2011/9/22,08:53:00,260.0,260.3,260.0,260.2,217
2011/9/22,08:54:00,260.2,260.3,260.0,260.1,222
2011/9/22,08:55:00,260.1,260.1,259.9,259.9,127
2011/9/22,08:56:00,259.9,260.0,259.6,259.9,619
2011/9/22,08:57:00,259.9,259.9,259.8,259.8,204
2011/9/22,08:58:00,259.8,259.9,259.6,259.9,495
2011/9/22,08:59:00,259.9,260.0,259.8,259.8,447
2011/9/22,09:00:00,259.8,260.0,259.7,259.7,382
2011/9/22,09:01:00,259.6,259.8,259.5,259.8,994
2011/9/22,09:02:00,259.8,260.0,259.2,259.4,1192
2011/9/22,09:03:00,259.4,259.4,258.9,259.2,1132
2011/9/22,09:04:00,259.2,259.3,259.0,259.2,669
2011/9/22,09:05:00,259.3,259.5,259.3,259.4,418
2011/9/22,09:06:00,259.3,259.7,259.3,259.7,694
2011/9/22,09:07:00,259.7,259.7,259.5,259.7,309
2011/9/22,09:08:00,259.7,259.7,259.5,259.6,258
2011/9/22,09:09:00,259.6,259.7,259.5,259.5,185
2011/9/22,09:10:00,259.4,259.7,259.4,259.5,235
2011/9/22,09:11:00,259.5,259.8,259.3,259.7,417
2011/9/22,09:12:00,259.7,259.9,259.6,259.7,353
2011/9/22,09:13:00,259.7,259.9,259.6,259.9,395
2011/9/22,09:14:00,259.9,259.9,259.7,259.7,418
2011/9/22,09:15:00,259.7,259.7,259.1,259.1,594
2011/9/22,09:16:00,259.1,259.1,258.6,258.7,1645
2011/9/22,09:17:00,258.6,259.0,258.6,258.7,302
2011/9/22,09:18:00,258.7,258.7,258.5,258.7,388
2011/9/22,09:19:00,258.6,259.0,258.6,258.9,292
2011/9/22,09:20:00,258.8,259.0,258.8,258.8,266
2011/9/22,09:21:00,258.8,258.9,258.6,258.6,422
2011/9/22,09:22:00,258.6,258.8,258.5,258.8,422
2011/9/22,09:23:00,258.8,259.2,258.8,259.2,390
2011/9/22,09:24:00,259.3,259.7,259.2,259.3,393
2011/9/22,09:25:00,259.4,259.6,259.2,259.5,157
2011/9/22,09:26:00,259.4,259.5,259.3,259.5,148
2011/9/22,09:27:00,259.5,259.5,259.3,259.4,148
2011/9/22,09:28:00,259.3,259.5,259.2,259.3,209
2011/9/22,09:29:00,259.3,259.5,259.3,259.3,130
2011/9/22,09:30:00,259.4,259.4,259.1,259.2,148
2011/9/22,09:31:00,259.2,259.3,259.2,259.3,284
2011/9/22,09:32:00,259.2,259.3,259.0,259.0,271
2011/9/22,09:33:00,259.0,259.2,259.0,259.2,332
2011/9/22,09:34:00,259.2,259.4,259.2,259.4,201
2011/9/22,09:35:00,259.4,259.5,259.2,259.3,299
2011/9/22,09:36:00,259.3,259.6,259.3,259.5,308
2011/9/22,09:37:00,259.5,259.6,259.3,259.6,309
2011/9/22,09:38:00,259.5,259.7,259.5,259.6,342
2011/9/22,09:39:00,259.6,259.8,259.6,259.7,164
2011/9/22,09:40:00,259.7,259.9,259.7,259.7,462
2011/9/22,09:41:00,259.8,259.9,259.7,259.8,151
2011/9/22,09:42:00,259.7,259.8,259.5,259.6,289
2011/9/22,09:43:00,259.6,259.6,259.4,259.6,245
2011/9/22,09:44:00,259.6,259.7,259.6,259.7,210
2011/9/22,09:45:00,259.8,260.0,259.8,259.9,173
2011/9/22,09:46:00,259.8,259.8,259.3,259.4,327
2011/9/22,09:47:00,259.5,259.6,259.4,259.4,57
2011/9/22,09:48:00,259.4,259.6,259.4,259.5,103
2011/9/22,09:49:00,259.5,259.5,259.2,259.2,108
2011/9/22,09:50:00,259.3,259.5,259.3,259.5,125
2011/9/22,09:51:00,259.5,259.6,259.2,259.2,247
2011/9/22,09:52:00,259.2,259.2,258.9,259.0,308
2011/9/22,09:53:00,259.0,259.1,258.9,259.1,175
2011/9/22,09:54:00,259.1,259.3,259.0,259.3,373
2011/9/22,09:55:00,259.2,259.3,259.1,259.1,119
2011/9/22,09:56:00,259.1,259.2,258.9,259.0,160
2011/9/22,09:57:00,259.0,259.2,259.0,259.1,115
2011/9/22,09:58:00,259.1,259.3,259.1,259.3,127
2011/9/22,09:59:00,259.4,259.4,259.2,259.4,74
2011/9/22,10:00:00,259.4,259.4,259.2,259.2,113
2011/9/22,10:01:00,259.2,259.3,259.0,259.3,289
2011/9/22,10:02:00,259.3,259.6,259.2,259.5,208
2011/9/22,10:03:00,259.4,259.6,259.4,259.5,165
2011/9/22,10:04:00,259.4,259.5,259.4,259.5,64
2011/9/22,10:05:00,259.5,259.7,259.4,259.4,96
2011/9/22,10:06:00,259.4,259.4,259.1,259.3,289
2011/9/22,10:07:00,259.3,259.5,259.3,259.4,110
2011/9/22,10:08:00,259.4,259.6,259.3,259.4,126
2011/9/22,10:09:00,259.4,259.4,259.2,259.3,158
2011/9/22,10:10:00,259.2,259.3,259.0,259.2,259
2011/9/22,10:11:00,259.2,259.2,259.0,259.0,110
2011/9/22,10:12:00,259.1,259.2,258.9,258.9,226
2011/9/22,10:13:00,258.9,259.1,258.9,259.1,85
2011/9/22,10:14:00,259.0,259.3,259.0,259.2,127
2011/9/22,10:15:00,259.1,259.2,258.8,258.8,184
2011/9/22,10:16:00,258.7,258.9,258.7,258.9,310
2011/9/22,10:17:00,258.9,258.9,258.8,258.8,157
2011/9/22,10:18:00,258.8,258.9,258.7,258.7,96
2011/9/22,10:19:00,258.6,258.8,258.6,258.6,144
2011/9/22,10:20:00,258.5,258.5,258.3,258.4,341
2011/9/22,10:21:00,258.4,258.5,258.3,258.3,219
2011/9/22,10:22:00,258.3,258.4,258.3,258.3,144
2011/9/22,10:23:00,258.4,258.9,258.4,258.8,249
2011/9/22,10:24:00,258.7,258.9,258.7,258.8,86
2011/9/22,10:25:00,258.9,259.0,258.8,258.8,221
2011/9/22,10:26:00,258.8,258.9,258.8,258.9,47
2011/9/22,10:27:00,258.8,259.0,258.8,258.9,105
2011/9/22,10:28:00,258.9,258.9,258.7,258.8,92
2011/9/22,10:29:00,258.8,258.9,258.5,258.6,230
2011/9/22,10:30:00,258.6,258.6,258.4,258.5,117
2011/9/22,10:31:00,258.5,258.5,258.2,258.2,279
2011/9/22,10:32:00,258.3,258.4,258.3,258.3,96
2011/9/22,10:33:00,258.4,258.4,258.2,258.3,73
2011/9/22,10:34:00,258.2,258.4,258.1,258.3,120
2011/9/22,10:35:00,258.4,258.5,258.4,258.4,100
2011/9/22,10:36:00,258.3,258.3,258.1,258.2,222
2011/9/22,10:37:00,258.2,258.6,258.2,258.4,121
2011/9/22,10:38:00,258.4,258.6,258.4,258.5,142
2011/9/22,10:39:00,258.5,258.6,258.5,258.5,105
2011/9/22,10:40:00,258.4,258.4,258.2,258.3,80
2011/9/22,10:41:00,258.3,258.3,258.1,258.3,81
2011/9/22,10:42:00,258.2,258.3,258.1,258.2,147
2011/9/22,10:43:00,258.2,258.3,258.2,258.3,179
2011/9/22,10:44:00,258.3,258.4,258.3,258.3,139
2011/9/22,10:45:00,258.2,258.5,258.2,258.4,172
2011/9/22,10:46:00,258.3,258.3,258.1,258.1,151
2011/9/22,10:47:00,258.1,258.1,258.0,258.1,278
2011/9/22,10:48:00,258.1,258.2,258.0,258.2,132
2011/9/22,10:49:00,258.2,258.3,258.2,258.2,66
2011/9/22,10:50:00,258.3,258.4,258.3,258.4,148
2011/9/22,10:51:00,258.4,258.5,258.4,258.4,279
2011/9/22,10:52:00,258.4,258.4,258.2,258.3,92
2011/9/22,10:53:00,258.4,258.4,258.2,258.3,13
2011/9/22,10:54:00,258.3,258.3,258.1,258.2,303
2011/9/22,10:55:00,258.1,258.1,258.0,258.0,150
2011/9/22,10:56:00,258.0,258.0,257.9,258.0,88
2011/9/22,10:57:00,257.9,258.1,257.9,258.0,74
2011/9/22,10:58:00,257.9,257.9,257.8,257.8,168
2011/9/22,10:59:00,257.8,258.0,257.8,257.9,175
2011/9/22,11:00:00,257.9,257.9,257.7,257.7,210
2011/9/22,11:01:00,257.7,257.8,257.6,257.8,188
2011/9/22,11:02:00,257.9,258.2,257.8,257.9,341
2011/9/22,11:03:00,257.9,257.9,257.7,257.9,152
2011/9/22,11:04:00,257.8,258.0,257.7,257.9,84
2011/9/22,11:05:00,257.9,257.9,257.8,257.9,31
2011/9/22,11:06:00,257.9,257.9,257.8,257.8,23
2011/9/22,11:07:00,257.7,257.7,257.6,257.7,82
2011/9/22,11:08:00,257.7,257.7,257.5,257.6,132
2011/9/22,11:09:00,257.6,257.7,257.5,257.6,162
2011/9/22,11:10:00,257.5,257.7,257.5,257.6,127
2011/9/22,11:11:00,257.6,257.7,257.6,257.7,72
2011/9/22,11:12:00,257.7,257.7,257.5,257.6,96
2011/9/22,11:13:00,257.5,257.5,257.3,257.5,73
2011/9/22,11:14:00,257.5,257.5,257.4,257.4,57
2011/9/22,11:15:00,257.5,257.6,257.4,257.5,78
2011/9/22,11:16:00,257.5,257.6,257.5,257.5,123
2011/9/22,11:17:00,257.5,257.5,257.4,257.5,88
2011/9/22,11:18:00,257.6,257.7,257.5,257.7,108
2011/9/22,11:19:00,257.7,257.8,257.6,257.7,290
2011/9/22,11:20:00,257.7,257.9,257.7,257.9,181
2011/9/22,11:21:00,257.9,257.9,257.6,257.6,121
2011/9/22,11:22:00,257.6,257.7,257.5,257.5,239
2011/9/22,11:23:00,257.6,257.7,257.4,257.4,143
2011/9/22,11:24:00,257.4,257.4,257.1,257.1,348
2011/9/22,11:25:00,257.1,257.1,256.9,256.9,325
2011/9/22,11:26:00,256.9,257.2,256.9,257.2,134
2011/9/22,11:27:00,257.2,257.2,257.1,257.1,36
2011/9/22,11:28:00,257.2,257.2,257.1,257.2,31
2011/9/22,11:29:00,257.2,257.2,256.9,256.9,133
2011/9/22,11:30:00,256.9,256.9,256.7,256.8,126
2011/9/22,11:31:00,256.8,257.0,256.7,256.9,129
2011/9/22,11:32:00,257.0,257.0,256.9,257.0,46
2011/9/22,11:33:00,257.1,257.3,257.0,257.2,138
2011/9/22,11:34:00,257.2,257.3,257.2,257.3,80
2011/9/22,11:35:00,257.3,257.4,257.2,257.4,174
2011/9/22,11:36:00,257.5,257.7,257.2,257.2,160
2011/9/22,11:37:00,257.2,257.3,257.1,257.3,63
2011/9/22,11:38:00,257.4,257.5,257.4,257.4,83
2011/9/22,11:39:00,257.4,257.5,257.3,257.5,115
2011/9/22,11:40:00,257.6,257.6,257.5,257.5,90
2011/9/22,11:41:00,257.5,257.5,257.3,257.4,218
2011/9/22,11:42:00,257.5,257.5,257.3,257.3,334
2011/9/22,11:43:00,257.3,257.4,257.1,257.2,280
2011/9/22,11:44:00,257.2,257.3,257.1,257.3,95
2011/9/22,11:45:00,257.3,257.4,257.3,257.4,66
2011/9/22,11:46:00,257.4,257.5,257.3,257.3,70
2011/9/22,11:47:00,257.2,257.3,257.2,257.3,88
2011/9/22,11:48:00,257.4,257.5,257.3,257.3,98
2011/9/22,11:49:00,257.3,257.5,257.3,257.3,170
2011/9/22,11:50:00,257.3,257.3,257.0,257.2,512
2011/9/22,11:51:00,257.2,257.7,257.2,257.7,174
2011/9/22,11:52:00,257.8,258.0,257.7,257.9,142
2011/9/22,11:53:00,257.9,257.9,257.7,257.8,44
2011/9/22,11:54:00,257.7,258.0,257.7,257.9,189
2011/9/22,11:55:00,257.9,257.9,257.7,257.8,183
2011/9/22,11:56:00,257.8,257.8,257.7,257.8,44
2011/9/22,11:57:00,257.8,257.9,257.7,257.8,65
2011/9/22,11:58:00,257.7,257.7,257.6,257.7,22
2011/9/22,11:59:00,257.7,257.7,257.6,257.6,35
2011/9/22,12:00:00,257.6,257.7,257.6,257.7,17
2011/9/22,12:01:00,257.7,258.0,257.7,257.7,44
2011/9/22,12:02:00,257.8,257.8,257.5,257.7,62
2011/9/22,12:03:00,257.6,257.7,257.5,257.7,37
2011/9/22,12:04:00,257.6,257.7,257.5,257.6,37
2011/9/22,12:05:00,257.5,257.6,257.5,257.6,65
2011/9/22,12:06:00,257.5,257.5,257.3,257.3,77
2011/9/22,12:07:00,257.3,257.4,257.2,257.4,120
2011/9/22,12:08:00,257.4,257.4,257.3,257.3,10
2011/9/22,12:09:00,257.3,257.4,257.3,257.4,20
2011/9/22,12:10:00,257.3,257.4,257.3,257.3,34
2011/9/22,12:11:00,257.3,257.4,257.3,257.4,9
2011/9/22,12:12:00,257.4,257.5,257.4,257.5,53
2011/9/22,12:13:00,257.6,257.8,257.5,257.5,73
2011/9/22,12:14:00,257.6,257.8,257.5,257.8,112
2011/9/22,12:15:00,257.8,258.1,257.7,257.8,169
2011/9/22,12:16:00,258.0,258.1,257.6,257.6,151
2011/9/22,12:17:00,257.7,257.7,257.4,257.6,72
2011/9/22,12:18:00,257.6,257.8,257.6,257.7,20
2011/9/22,12:19:00,257.8,257.9,257.7,257.8,67
2011/9/22,12:20:00,257.8,257.9,257.8,257.9,15
2011/9/22,12:21:00,257.9,257.9,257.7,257.9,51
2011/9/22,12:22:00,257.8,257.9,257.8,257.9,23
2011/9/22,12:23:00,258.0,258.0,257.6,257.6,83
2011/9/22,12:24:00,257.7,257.9,257.7,257.9,10
2011/9/22,12:25:00,257.9,257.9,257.7,257.8,27
2011/9/22,12:26:00,257.8,257.8,257.6,257.7,63
2011/9/22,12:27:00,257.7,257.8,257.7,257.7,95
2011/9/22,12:28:00,257.8,257.8,257.7,257.8,10
2011/9/22,12:29:00,257.8,257.9,257.8,257.9,16
2011/9/22,12:30:00,257.8,257.9,257.7,257.9,97
2011/9/22,12:31:00,257.9,258.0,257.9,258.0,36
2011/9/22,12:32:00,258.1,258.1,257.9,257.9,48
2011/9/22,12:33:00,257.9,258.0,257.8,258.0,42
2011/9/22,12:34:00,258.0,258.2,257.9,257.9,182
2011/9/22,12:35:00,257.8,257.8,257.7,257.7,118
2011/9/22,12:36:00,257.8,257.8,257.7,257.8,68
2011/9/22,12:37:00,257.8,257.9,257.7,257.8,44
2011/9/22,12:38:00,257.8,257.9,257.7,257.9,85
2011/9/22,12:39:00,257.8,257.8,257.6,257.6,70
2011/9/22,12:40:00,257.6,257.6,257.5,257.5,112
2011/9/22,12:41:00,257.5,257.6,257.5,257.6,108
2011/9/22,12:42:00,257.6,257.6,257.5,257.6,83
2011/9/22,12:43:00,257.5,257.6,257.5,257.6,57
2011/9/22,12:44:00,257.6,257.8,257.5,257.8,143
2011/9/22,12:45:00,257.7,257.7,257.6,257.6,18
2011/9/22,12:46:00,257.6,258.0,257.6,257.9,181
2011/9/22,12:47:00,257.9,258.0,257.8,257.9,27
2011/9/22,12:48:00,257.8,257.8,257.7,257.8,48
2011/9/22,12:49:00,257.7,258.2,257.7,258.1,172
2011/9/22,12:50:00,258.1,258.1,257.8,257.9,105
2011/9/22,12:51:00,258.0,258.0,257.7,257.7,124
2011/9/22,12:52:00,257.8,257.8,257.7,257.7,48
2011/9/22,12:53:00,257.8,257.8,257.7,257.7,167
2011/9/22,12:54:00,257.7,257.8,257.6,257.6,56
2011/9/22,12:55:00,257.7,257.8,257.6,257.6,245
2011/9/22,12:56:00,257.6,257.7,257.6,257.6,106
2011/9/22,12:57:00,257.6,257.7,257.6,257.6,87
2011/9/22,12:58:00,257.6,257.7,257.6,257.7,74
2011/9/22,12:59:00,257.7,257.8,257.7,257.8,51
2011/9/22,13:00:00,257.8,257.8,257.7,257.8,61
2011/9/22,13:01:00,257.9,258.8,257.9,258.6,719
2011/9/22,13:02:00,258.5,259.0,258.5,258.7,306
2011/9/22,13:03:00,258.6,258.7,258.5,258.6,71
2011/9/22,13:04:00,258.6,258.7,258.6,258.7,41
2011/9/22,13:05:00,258.7,258.7,258.6,258.6,88
2011/9/22,13:06:00,258.6,258.6,258.4,258.4,153
2011/9/22,13:07:00,258.4,258.4,258.3,258.3,200
2011/9/22,13:08:00,258.3,258.3,258.1,258.2,72
2011/9/22,13:09:00,258.2,258.2,258.1,258.2,81
2011/9/22,13:10:00,258.2,258.2,258.1,258.2,68
2011/9/22,13:11:00,258.2,258.3,258.2,258.2,13
2011/9/22,13:12:00,258.2,258.2,258.1,258.2,120
2011/9/22,13:13:00,258.3,258.7,258.2,258.2,302
2011/9/22,13:14:00,258.1,258.3,258.1,258.3,11
2011/9/22,13:15:00,258.3,258.4,258.0,258.1,172
2011/9/22,13:16:00,258.1,258.2,258.1,258.1,104
2011/9/22,13:17:00,258.2,258.3,258.2,258.2,120
2011/9/22,13:18:00,258.2,258.3,258.1,258.1,48
2011/9/22,13:19:00,258.1,258.2,258.1,258.2,88
2011/9/22,13:20:00,258.2,258.2,258.1,258.2,92
2011/9/22,13:21:00,258.2,258.3,258.1,258.3,149
2011/9/22,13:22:00,258.3,258.5,258.3,258.5,238
2011/9/22,13:23:00,258.5,258.5,258.2,258.2,110
2011/9/22,13:24:00,258.3,258.3,258.1,258.2,285
2011/9/22,13:25:00,258.2,258.4,258.2,258.3,157
2011/9/22,13:26:00,258.4,258.5,258.3,258.3,286
2011/9/22,13:27:00,258.4,258.5,258.3,258.4,250
2011/9/22,13:28:00,258.4,258.4,258.3,258.4,211
2011/9/22,13:29:00,258.4,258.5,258.3,258.3,277
2011/9/22,13:30:00,258.3,258.4,258.2,258.4,625
2011/9/22,13:31:00,258.3,258.4,257.9,257.9,1106
2011/9/22,13:32:00,257.9,258.1,257.9,257.9,434
2011/9/22,13:33:00,258.0,258.0,257.8,257.8,668
2011/9/22,13:34:00,257.9,257.9,257.7,257.8,179
2011/9/22,13:35:00,257.9,257.9,257.8,257.9,339
2011/9/22,13:36:00,257.8,258.0,257.7,258.0,375
2011/9/22,13:37:00,258.0,258.1,257.9,257.9,647
2011/9/22,13:38:00,258.0,258.1,257.9,258.0,236
2011/9/22,13:39:00,258.1,258.1,258.0,258.0,218
2011/9/22,13:40:00,258.0,258.1,258.0,258.0,109
2011/9/22,13:41:00,258.1,258.2,258.1,258.1,198
2011/9/22,13:42:00,258.1,258.2,258.1,258.2,97
2011/9/22,13:43:00,258.1,258.2,258.0,258.2,281
2011/9/22,13:44:00,258.1,258.2,258.0,258.1,287
2011/9/22,13:45:00,258.1,258.2,258.0,258.0,329
2011/9/22,14:36:00,256.4,256.5,256.2,256.5,58
2011/9/22,14:37:00,256.5,256.6,256.3,256.3,64
2011/9/22,14:38:00,256.3,256.3,256.0,256.2,43
2011/9/22,14:39:00,256.0,256.1,256.0,256.1,28
2011/9/22,14:40:00,256.1,256.1,256.1,256.1,85
2011/9/22,14:41:00,256.1,256.3,256.1,256.3,24
2011/9/22,14:42:00,256.3,256.4,256.3,256.4,2
2011/9/22,14:43:00,256.3,256.3,256.3,256.3,5
2011/9/22,14:44:00,256.4,256.6,256.4,256.6,21
2011/9/22,14:45:00,256.6,256.6,256.5,256.6,10
2011/9/22,14:46:00,256.7,256.7,256.6,256.6,28
2011/9/22,14:47:00,256.4,256.4,255.8,256.3,40
2011/9/22,14:48:00,256.3,256.5,256.3,256.5,25
2011/9/22,14:49:00,256.5,256.6,256.5,256.5,45
2011/9/22,14:52:00,256.4,256.6,256.4,256.6,77
2011/9/22,14:53:00,256.6,256.7,256.6,256.7,12
2011/9/22,14:54:00,256.7,256.7,256.7,256.7,4
2011/9/22,14:55:00,256.6,256.6,256.6,256.6,10
2011/9/22,14:56:00,256.5,256.5,256.5,256.5,13
2011/9/22,14:57:00,256.4,256.4,256.4,256.4,3
2011/9/22,14:58:00,256.4,256.4,256.4,256.4,13
2011/9/22,14:59:00,256.5,256.5,256.4,256.4,16
2011/9/22,15:00:00,256.4,256.5,256.4,256.4,12
2011/9/22,15:01:00,256.5,256.6,256.3,256.4,58
2011/9/22,15:02:00,256.3,256.3,256.2,256.2,31
2011/9/22,15:03:00,256.2,256.4,256.2,256.2,8
2011/9/22,15:04:00,256.0,256.1,256.0,256.1,2
2011/9/22,15:05:00,256.0,256.0,255.8,255.9,21
2011/9/22,15:06:00,256.2,256.4,256.1,256.4,8
2011/9/22,15:07:00,256.4,256.5,256.4,256.5,9
2011/9/22,15:08:00,256.6,256.6,256.5,256.6,19
2011/9/22,15:09:00,256.6,256.6,256.6,256.6,19
2011/9/22,15:10:00,256.7,256.8,256.7,256.7,20
2011/9/22,15:11:00,256.7,256.7,256.6,256.7,16
2011/9/22,15:14:00,256.5,256.5,256.5,256.5,3
2011/9/22,15:15:00,256.5,256.5,256.5,256.5,2
2011/9/22,15:16:00,256.5,256.6,256.5,256.6,49
2011/9/22,15:17:00,256.6,256.6,256.6,256.6,6
2011/9/22,15:18:00,256.6,256.6,256.5,256.5,5
2011/9/22,15:19:00,256.4,256.4,256.4,256.4,10
2011/9/22,15:20:00,256.5,256.5,256.5,256.5,3
2011/9/22,15:21:00,256.4,256.5,256.4,256.5,3
2011/9/22,15:22:00,256.5,256.5,256.5,256.5,1
2011/9/22,15:23:00,256.6,256.7,256.6,256.7,8
2011/9/22,15:24:00,256.7,256.7,256.7,256.7,10
2011/9/22,15:25:00,256.7,256.7,256.7,256.7,1
2011/9/22,15:26:00,256.7,256.7,256.7,256.7,4
2011/9/22,15:27:00,256.6,256.6,256.6,256.6,304
2011/9/22,15:29:00,256.6,256.6,256.6,256.6,8
2011/9/22,15:30:00,256.6,256.6,256.6,256.6,7
2011/9/22,15:31:00,256.6,256.6,256.6,256.6,105
2011/9/22,15:32:00,256.7,256.7,256.7,256.7,4
2011/9/22,15:34:00,256.6,256.6,256.6,256.6,4
2011/9/22,15:35:00,256.5,256.5,256.4,256.4,13
2011/9/22,15:36:00,256.3,256.3,256.0,256.0,34
2011/9/22,15:37:00,256.0,256.0,255.9,255.9,36
2011/9/22,15:38:00,255.9,256.0,255.8,255.8,58
2011/9/22,15:39:00,255.9,255.9,255.8,255.8,8
2011/9/22,15:40:00,255.8,255.8,255.6,255.6,66
2011/9/22,15:41:00,255.5,255.6,255.5,255.6,15
2011/9/22,15:42:00,255.6,255.6,255.5,255.5,17
2011/9/22,15:43:00,255.7,255.8,255.7,255.8,2
2011/9/22,15:44:00,255.7,255.7,255.5,255.5,20
2011/9/22,15:45:00,255.5,255.5,255.4,255.4,43
2011/9/22,15:46:00,255.4,255.4,255.2,255.2,45
2011/9/22,15:47:00,255.2,255.6,255.2,255.6,27
2011/9/22,15:48:00,255.5,255.6,255.5,255.6,52
2011/9/22,15:49:00,255.6,255.6,255.6,255.6,10
2011/9/22,15:50:00,255.6,255.6,255.4,255.4,27
2011/9/22,15:51:00,255.4,255.4,255.2,255.4,24
2011/9/22,15:52:00,255.4,255.5,255.4,255.5,6
2011/9/22,15:53:00,255.5,255.6,255.4,255.4,57
2011/9/22,15:54:00,255.4,255.5,255.4,255.5,29
2011/9/22,15:55:00,255.5,255.5,255.5,255.5,3
2011/9/22,15:56:00,255.6,255.6,255.5,255.5,9
2011/9/22,15:57:00,255.4,255.4,255.4,255.4,4
2011/9/22,15:58:00,255.3,255.3,255.2,255.2,13
2011/9/22,15:59:00,255.2,255.3,255.2,255.3,25
2011/9/22,16:00:00,255.2,255.2,255.2,255.2,4
2011/9/22,16:01:00,255.1,255.1,255.1,255.1,10
2011/9/22,16:02:00,255.2,255.2,254.9,254.9,18
2011/9/22,16:03:00,254.8,254.8,254.7,254.7,15
2011/9/22,16:04:00,254.8,254.8,254.8,254.8,9
2011/9/22,16:05:00,254.8,254.8,254.7,254.7,37
2011/9/22,16:06:00,254.7,254.7,254.7,254.7,22
2011/9/22,16:07:00,254.7,254.7,254.3,254.4,33
2011/9/22,16:08:00,254.4,254.5,254.4,254.5,30
2011/9/22,16:09:00,254.5,254.6,254.4,254.5,46
2011/9/22,16:10:00,254.6,254.7,254.5,254.7,15
2011/9/22,16:11:00,254.8,254.9,254.8,254.9,27
2011/9/22,16:12:00,254.9,255.0,254.9,255.0,14
2011/9/22,16:13:00,255.0,255.1,255.0,255.0,18
2011/9/22,16:14:00,255.0,255.1,255.0,255.1,12
2011/9/22,16:15:00,255.1,255.1,255.0,255.0,5
2011/9/22,16:16:00,254.9,255.1,254.9,255.1,13
2011/9/22,16:17:00,255.1,255.1,255.1,255.1,6
2011/9/22,16:18:00,255.2,255.3,255.2,255.3,7
2011/9/22,16:19:00,255.2,255.2,255.2,255.2,21
2011/9/22,16:20:00,255.3,255.3,255.2,255.2,3
2011/9/22,16:21:00,255.2,255.2,255.1,255.1,7
2011/9/22,16:22:00,255.1,255.1,255.1,255.1,7
2011/9/22,16:23:00,255.1,255.2,255.1,255.2,2
2011/9/22,16:25:00,255.0,255.0,255.0,255.0,14
2011/9/22,16:26:00,255.1,255.1,255.0,255.0,11
2011/9/22,16:27:00,254.9,254.9,254.9,254.9,10
2011/9/22,16:29:00,255.0,255.0,254.6,254.7,8
2011/9/22,16:30:00,254.6,254.7,254.4,254.5,72
2011/9/22,16:31:00,254.5,254.5,254.4,254.4,3
2011/9/22,16:32:00,254.5,254.6,254.5,254.6,5
2011/9/22,16:33:00,254.5,254.5,254.5,254.5,1
2011/9/22,16:34:00,254.4,254.4,254.2,254.2,10
2011/9/22,16:35:00,254.3,254.4,254.3,254.3,6
2011/9/22,16:36:00,254.4,254.4,254.4,254.4,1
2011/9/22,16:37:00,254.4,254.4,254.3,254.3,6
2011/9/22,16:38:00,254.3,254.3,254.2,254.2,15
2011/9/22,16:39:00,254.1,254.1,254.1,254.1,3
2011/9/22,16:40:00,254.2,254.3,254.2,254.3,6
2011/9/22,16:41:00,254.3,254.4,254.3,254.4,21
2011/9/22,16:42:00,254.4,254.4,254.3,254.3,12
2011/9/22,16:43:00,254.4,254.4,254.4,254.4,1
2011/9/22,16:44:00,254.3,254.3,254.3,254.3,7
2011/9/22,16:45:00,254.3,254.3,254.2,254.2,15
2011/9/22,16:46:00,254.1,254.2,254.1,254.2,39
2011/9/22,16:47:00,254.1,254.3,254.1,254.2,51
2011/9/22,16:49:00,254.4,254.4,254.3,254.3,7
2011/9/22,16:50:00,254.3,254.3,254.3,254.3,1
2011/9/22,16:51:00,254.2,254.3,254.2,254.3,7
2011/9/22,16:52:00,254.3,254.3,254.3,254.3,4
2011/9/22,16:53:00,254.3,254.3,254.3,254.3,3
2011/9/22,16:55:00,254.4,254.4,254.4,254.4,10
2011/9/22,16:56:00,254.4,254.4,254.4,254.4,3
2011/9/22,16:57:00,254.4,254.4,254.4,254.4,1
2011/9/22,16:58:00,254.4,254.5,254.4,254.4,6
2011/9/22,16:59:00,254.5,254.5,254.4,254.4,8
2011/9/22,17:00:00,254.3,254.4,254.3,254.3,8
2011/9/22,17:01:00,254.2,254.2,254.0,254.0,19
2011/9/22,17:02:00,254.2,254.2,254.1,254.2,3
2011/9/22,17:03:00,254.1,254.1,254.0,254.1,8
2011/9/22,17:04:00,254.2,254.2,254.2,254.2,4
2011/9/22,17:05:00,254.0,254.0,254.0,254.0,4
2011/9/22,17:07:00,254.0,254.0,254.0,254.0,9
2011/9/22,17:09:00,254.2,254.2,254.2,254.2,1
2011/9/22,17:10:00,254.2,254.2,254.2,254.2,3
2011/9/22,17:11:00,254.1,254.1,253.8,253.8,26
2011/9/22,17:12:00,253.8,254.1,253.8,253.9,13
2011/9/22,17:13:00,253.9,253.9,253.7,253.7,12
2011/9/22,17:15:00,253.7,253.7,253.7,253.7,1
2011/9/22,17:16:00,253.6,253.6,253.4,253.4,17
2011/9/22,17:17:00,253.5,253.6,253.4,253.5,49
2011/9/22,17:18:00,253.5,253.5,253.5,253.5,10
2011/9/22,17:19:00,253.5,253.5,253.4,253.4,8
2011/9/22,17:20:00,253.5,253.5,253.5,253.5,5
2011/9/22,17:21:00,253.4,253.4,253.4,253.4,5
2011/9/22,17:22:00,253.4,253.4,253.3,253.3,7
2011/9/22,17:23:00,253.3,253.3,253.3,253.3,53
2011/9/22,17:24:00,253.3,253.4,253.3,253.3,47
2011/9/22,17:25:00,253.3,253.3,253.1,253.1,23
2011/9/22,17:26:00,253.2,253.4,253.2,253.4,12
2011/9/22,17:27:00,253.5,253.5,253.5,253.5,1
2011/9/22,17:28:00,253.4,253.4,253.4,253.4,1
2011/9/22,17:29:00,253.5,253.5,253.4,253.4,2
2011/9/22,17:30:00,253.5,253.5,253.5,253.5,5
2011/9/22,17:31:00,253.6,253.6,253.6,253.6,2
2011/9/22,17:33:00,253.5,253.6,253.5,253.6,11
2011/9/22,17:34:00,253.7,253.8,253.7,253.8,11
2011/9/22,17:35:00,253.8,253.8,253.8,253.8,3
2011/9/22,17:36:00,253.6,253.6,253.6,253.6,5
2011/9/22,17:37:00,253.6,253.6,253.5,253.5,7
2011/9/22,17:38:00,253.5,253.6,253.5,253.6,16
2011/9/22,17:39:00,253.5,253.7,253.5,253.7,46
2011/9/22,17:40:00,253.6,253.6,253.5,253.6,38
2011/9/22,17:41:00,253.5,253.5,253.5,253.5,2
2011/9/22,17:42:00,253.4,253.4,253.4,253.4,12
2011/9/22,17:44:00,253.5,253.5,253.5,253.5,1
2011/9/22,17:45:00,253.6,253.8,253.6,253.6,37
2011/9/22,17:46:00,253.8,253.8,253.8,253.8,7
2011/9/22,17:47:00,253.8,253.9,253.8,253.8,9
2011/9/22,17:48:00,253.8,253.9,253.8,253.9,50
2011/9/22,17:49:00,253.8,253.9,253.8,253.9,15
2011/9/22,17:50:00,253.9,254.0,253.9,254.0,12
2011/9/22,17:51:00,253.9,253.9,253.9,253.9,9
2011/9/22,17:52:00,253.9,253.9,253.8,253.8,18
2011/9/22,17:53:00,253.6,253.6,253.6,253.6,1
2011/9/22,17:54:00,253.6,253.6,253.6,253.6,3
2011/9/22,17:55:00,253.6,253.6,253.5,253.5,6
2011/9/22,17:56:00,253.4,253.4,253.3,253.4,43
2011/9/22,17:58:00,253.4,253.4,253.4,253.4,4
2011/9/22,17:59:00,253.5,253.6,253.5,253.6,17
2011/9/22,18:00:00,253.6,253.6,253.5,253.5,3
2011/9/22,18:01:00,253.5,253.5,253.5,253.5,12
2011/9/22,18:02:00,253.6,253.6,253.6,253.6,3
2011/9/22,18:03:00,253.5,253.5,253.5,253.5,5
2011/9/22,18:04:00,253.4,253.6,253.4,253.6,15
2011/9/22,18:05:00,253.6,253.7,253.6,253.7,14
2011/9/22,18:06:00,253.7,253.7,253.7,253.7,3
2011/9/22,18:07:00,253.7,253.7,253.7,253.7,1
2011/9/22,18:09:00,253.9,254.0,253.8,253.8,45
2011/9/22,18:10:00,253.5,253.5,253.5,253.5,3
2011/9/22,18:11:00,253.5,253.5,253.4,253.4,13
2011/9/22,18:12:00,253.4,253.4,253.4,253.4,21
2011/9/22,18:13:00,253.4,253.4,253.3,253.3,21
2011/9/22,18:14:00,253.4,253.5,253.4,253.5,30
2011/9/22,18:15:00,253.5,253.6,253.5,253.6,4
2011/9/22,18:17:00,253.6,253.6,253.5,253.6,8
2011/9/22,18:18:00,253.6,253.6,253.5,253.5,13
2011/9/22,18:19:00,253.5,253.5,253.5,253.5,7
2011/9/22,18:20:00,253.6,253.6,253.6,253.6,2
2011/9/22,18:21:00,253.6,253.6,253.6,253.6,9
2011/9/22,18:22:00,253.7,253.7,253.7,253.7,10
2011/9/22,18:23:00,253.7,253.7,253.7,253.7,8
2011/9/22,18:24:00,253.7,253.7,253.7,253.7,2
2011/9/22,18:25:00,253.6,253.6,253.6,253.6,1
2011/9/22,18:26:00,253.7,253.7,253.7,253.7,2
2011/9/22,18:27:00,253.6,253.6,253.6,253.6,1
2011/9/22,18:30:00,253.4,253.4,253.4,253.4,8
2011/9/22,18:32:00,253.4,253.4,253.4,253.4,4
2011/9/22,18:34:00,253.4,253.4,253.4,253.4,2
2011/9/22,18:35:00,253.4,253.4,253.2,253.2,19
2011/9/22,18:37:00,253.2,253.2,253.0,253.0,36
2011/9/22,18:38:00,253.2,253.2,252.8,252.8,21
2011/9/22,18:39:00,252.8,252.8,252.8,252.8,1
2011/9/22,18:40:00,252.8,252.8,252.7,252.7,4
2011/9/22,18:41:00,252.7,252.7,252.7,252.7,1
2011/9/22,18:44:00,252.8,252.8,252.7,252.7,8
2011/9/22,18:45:00,252.6,252.6,252.2,252.4,15
2011/9/22,18:46:00,252.3,252.4,252.3,252.4,17
2011/9/22,18:47:00,252.5,252.5,252.4,252.4,3
2011/9/22,18:48:00,252.4,252.5,252.4,252.5,8
2011/9/22,18:49:00,252.5,252.5,252.4,252.5,8
2011/9/22,18:52:00,252.7,252.7,252.7,252.7,4
2011/9/22,18:53:00,252.7,252.7,252.6,252.6,14
2011/9/22,18:54:00,252.5,252.5,252.5,252.5,1
2011/9/22,18:56:00,252.5,252.5,252.4,252.4,13
2011/9/22,18:57:00,252.2,252.3,252.2,252.2,16
2011/9/22,18:58:00,252.2,252.2,252.2,252.2,1
2011/9/22,18:59:00,252.3,252.3,252.2,252.2,7
2011/9/22,19:00:00,252.2,252.3,252.2,252.3,28
2011/9/22,19:01:00,252.5,252.5,252.5,252.5,2
2011/9/22,19:02:00,252.5,252.6,252.5,252.6,10
2011/9/22,19:03:00,252.5,252.5,252.5,252.5,4
2011/9/22,19:04:00,252.6,252.6,252.6,252.6,23
2011/9/22,19:05:00,252.6,252.6,252.5,252.5,37
2011/9/22,19:06:00,252.6,252.6,252.6,252.6,4
2011/9/22,19:07:00,252.6,252.7,252.6,252.7,11
2011/9/22,19:08:00,252.5,252.5,252.5,252.5,2
2011/9/22,19:09:00,252.5,252.6,252.5,252.6,14
2011/9/22,19:10:00,252.6,252.6,252.3,252.3,34
2011/9/22,19:11:00,252.3,252.4,252.3,252.3,11
2011/9/22,19:12:00,252.3,252.3,252.2,252.2,15
2011/9/22,19:13:00,252.3,252.3,252.3,252.3,1
2011/9/22,19:14:00,252.5,252.5,252.5,252.5,25
2011/9/22,19:15:00,252.5,252.5,252.5,252.5,14
2011/9/22,19:17:00,252.5,252.5,252.5,252.5,3
2011/9/22,19:18:00,252.3,252.3,252.3,252.3,6
2011/9/22,19:19:00,252.2,252.2,252.2,252.2,1
2011/9/22,19:20:00,252.3,252.3,252.3,252.3,1
2011/9/22,19:21:00,252.3,252.3,252.3,252.3,5
2011/9/22,19:22:00,252.4,252.6,252.4,252.6,6
2011/9/22,19:24:00,252.7,252.7,252.5,252.5,7
2011/9/22,19:26:00,252.7,252.7,252.7,252.7,2
2011/9/22,19:27:00,252.7,252.8,252.7,252.7,7
2011/9/22,19:28:00,252.7,252.7,252.6,252.6,6
2011/9/22,19:29:00,252.7,252.7,252.7,252.7,2
2011/9/22,19:30:00,252.9,252.9,252.8,252.8,12
2011/9/22,19:31:00,252.8,252.8,252.8,252.8,3
2011/9/22,19:32:00,252.7,252.8,252.7,252.8,2
2011/9/22,19:34:00,252.7,252.8,252.7,252.8,12
2011/9/22,19:35:00,252.8,252.8,252.8,252.8,4
2011/9/22,19:37:00,252.7,252.7,252.7,252.7,1
2011/9/22,19:42:00,252.7,252.7,252.7,252.7,1
2011/9/22,19:43:00,252.8,252.8,252.7,252.8,5
2011/9/22,19:44:00,252.8,252.9,252.8,252.9,7
2011/9/22,19:45:00,252.8,252.8,252.8,252.8,4
2011/9/22,19:46:00,252.7,252.7,252.7,252.7,5
2011/9/22,19:47:00,253.0,253.1,253.0,253.0,17
2011/9/22,19:48:00,253.0,253.0,253.0,253.0,5
2011/9/22,19:50:00,252.9,252.9,252.9,252.9,5
2011/9/22,19:51:00,252.9,252.9,252.9,252.9,1
2011/9/22,19:54:00,253.0,253.2,253.0,253.2,17
2011/9/22,19:55:00,253.2,253.2,253.2,253.2,2
2011/9/22,19:56:00,253.2,253.2,253.2,253.2,23
2011/9/22,19:57:00,253.1,253.1,253.1,253.1,3
2011/9/22,19:59:00,253.2,253.2,253.2,253.2,1
2011/9/22,20:00:00,253.3,253.3,253.3,253.3,1
2011/9/22,20:01:00,253.3,253.3,253.3,253.3,1
2011/9/22,20:03:00,253.3,253.4,253.3,253.4,15
2011/9/22,20:06:00,253.3,253.3,253.3,253.3,1
2011/9/22,20:07:00,253.3,253.3,253.2,253.2,22
2011/9/22,20:11:00,253.1,253.1,253.1,253.1,8
2011/9/22,20:13:00,253.2,253.3,253.2,253.3,23
2011/9/22,20:14:00,253.2,253.3,253.1,253.2,16
2011/9/22,20:17:00,253.2,253.2,253.0,253.0,5
2011/9/22,20:18:00,253.0,253.0,253.0,253.0,3
2011/9/22,20:20:00,253.2,253.2,253.2,253.2,4
2011/9/22,20:21:00,253.0,253.0,253.0,253.0,1
2011/9/22,20:22:00,253.0,253.0,253.0,253.0,2
2011/9/22,20:23:00,252.9,252.9,252.8,252.8,8
2011/9/22,20:24:00,252.8,252.8,252.7,252.7,12
2011/9/22,20:25:00,252.8,252.8,252.7,252.7,7
2011/9/22,20:26:00,252.6,252.6,252.6,252.6,3
2011/9/22,20:27:00,252.7,252.8,252.7,252.8,2
2011/9/22,20:28:00,252.9,252.9,252.9,252.9,5
2011/9/22,20:29:00,252.8,252.8,252.8,252.8,3
2011/9/22,20:30:00,252.9,252.9,252.8,252.8,6
2011/9/22,20:31:00,253.0,253.0,253.0,253.0,3
2011/9/22,20:32:00,253.1,253.1,252.9,252.9,2
2011/9/22,20:33:00,253.1,253.1,253.1,253.1,1
2011/9/22,20:34:00,253.1,253.1,252.9,252.9,12
2011/9/22,20:35:00,252.8,252.8,252.8,252.8,1
2011/9/22,20:36:00,252.8,252.8,252.8,252.8,8
2011/9/22,20:37:00,252.7,252.8,252.6,252.8,14
2011/9/22,20:38:00,252.6,252.6,252.5,252.5,28
2011/9/22,20:39:00,252.6,252.7,252.6,252.7,6
2011/9/22,20:40:00,252.6,252.6,252.6,252.6,8
2011/9/22,20:41:00,252.5,252.5,252.4,252.5,14
2011/9/22,20:42:00,252.5,252.5,252.4,252.4,12
2011/9/22,20:43:00,252.4,252.4,252.1,252.1,40
2011/9/22,20:44:00,252.1,252.2,252.0,252.0,33
2011/9/22,20:45:00,251.9,251.9,251.6,251.6,25
2011/9/22,20:46:00,251.7,251.7,251.7,251.7,11
2011/9/22,20:47:00,251.6,251.8,251.6,251.8,29
2011/9/22,20:48:00,251.5,251.5,251.5,251.5,12
2011/9/22,20:49:00,251.6,251.6,251.6,251.6,1
2011/9/22,20:50:00,251.6,251.6,251.5,251.5,13
2011/9/22,20:51:00,251.5,251.7,251.5,251.7,10
2011/9/22,20:52:00,251.7,251.7,251.7,251.7,7
2011/9/22,20:53:00,251.7,251.7,251.5,251.5,8
2011/9/22,20:54:00,251.6,251.6,251.6,251.6,6
2011/9/22,20:55:00,251.6,251.6,251.5,251.5,11
2011/9/22,20:56:00,251.5,251.5,251.4,251.5,11
2011/9/22,20:57:00,251.6,251.6,251.6,251.6,4
2011/9/22,20:58:00,251.7,251.7,251.6,251.7,13
2011/9/22,21:00:00,251.8,251.8,251.8,251.8,5
2011/9/22,21:01:00,251.8,251.9,251.8,251.9,12
2011/9/22,21:02:00,252.0,252.0,251.9,252.0,14
2011/9/22,21:03:00,252.0,252.0,252.0,252.0,8
2011/9/22,21:04:00,252.0,252.0,251.9,251.9,36
2011/9/22,21:06:00,252.0,252.0,252.0,252.0,11
2011/9/22,21:07:00,251.9,251.9,251.9,251.9,20
2011/9/22,21:08:00,251.8,251.8,251.7,251.7,21
2011/9/22,21:09:00,252.0,252.1,252.0,252.1,3
2011/9/22,21:10:00,252.1,252.1,252.0,252.0,2
2011/9/22,21:11:00,252.1,252.2,252.1,252.2,16
2011/9/22,21:12:00,252.1,252.1,252.1,252.1,11
2011/9/22,21:13:00,252.0,252.0,252.0,252.0,1
2011/9/22,21:14:00,252.0,252.0,251.8,251.9,19
2011/9/22,21:15:00,251.9,251.9,251.7,251.7,36
2011/9/22,21:16:00,251.9,251.9,251.9,251.9,1
2011/9/22,21:17:00,251.9,251.9,251.9,251.9,20
2011/9/22,21:19:00,251.9,251.9,251.9,251.9,20
2011/9/22,21:20:00,252.0,252.0,252.0,252.0,14
2011/9/22,21:21:00,252.0,252.2,252.0,252.2,28
2011/9/22,21:22:00,252.2,252.2,252.1,252.1,31
2011/9/22,21:23:00,252.2,252.2,252.1,252.1,7
2011/9/22,21:24:00,252.4,252.4,252.4,252.4,5
2011/9/22,21:25:00,252.4,252.4,252.3,252.3,16
2011/9/22,21:26:00,252.2,252.2,252.1,252.1,3
2011/9/22,21:28:00,252.0,252.0,252.0,252.0,2
2011/9/22,21:29:00,252.1,252.1,252.0,252.0,4
2011/9/22,21:30:00,252.0,252.0,251.9,251.9,8
2011/9/22,21:31:00,251.9,252.4,251.9,251.9,117
2011/9/22,21:32:00,251.9,252.2,251.9,252.2,40
2011/9/22,21:33:00,252.3,252.6,252.2,252.3,48
2011/9/22,21:34:00,252.2,252.4,252.2,252.4,15
2011/9/22,21:35:00,252.0,252.0,252.0,252.0,15
2011/9/22,21:36:00,252.1,252.4,252.1,252.3,74
2011/9/22,21:37:00,252.3,252.3,252.1,252.2,38
2011/9/22,21:38:00,252.1,252.1,252.1,252.1,8
2011/9/22,21:39:00,252.3,252.7,252.3,252.7,44
2011/9/22,21:40:00,252.6,252.9,252.5,252.9,48
2011/9/22,21:41:00,252.9,252.9,252.8,252.8,20
2011/9/22,21:42:00,252.8,252.8,252.5,252.6,23
2011/9/22,21:43:00,252.5,252.5,252.5,252.5,1
2011/9/22,21:44:00,252.4,252.4,252.2,252.2,32
2011/9/22,21:45:00,252.2,252.2,252.1,252.1,23
2011/9/22,21:46:00,252.0,252.0,251.7,251.7,54
2011/9/22,21:47:00,251.7,251.8,251.6,251.8,69
2011/9/22,21:48:00,251.8,251.9,251.8,251.9,6
2011/9/22,21:49:00,251.8,251.8,251.7,251.7,5
2011/9/22,21:50:00,251.6,251.6,251.5,251.5,21
2011/9/22,21:51:00,251.6,251.6,251.5,251.5,15
2011/9/22,21:52:00,251.5,251.5,251.5,251.5,5
2011/9/22,21:53:00,251.6,251.9,251.6,251.8,41
2011/9/22,21:54:00,252.0,252.0,251.9,251.9,2
2011/9/22,21:55:00,251.7,251.7,251.6,251.6,23
2011/9/22,21:56:00,251.5,251.5,251.4,251.5,14
2011/9/22,21:57:00,251.5,251.5,251.4,251.4,39
2011/9/22,21:58:00,251.4,251.4,251.3,251.3,5
2011/9/22,21:59:00,251.4,251.4,251.2,251.2,29
2011/9/22,22:00:00,251.2,251.4,251.1,251.4,31
2011/9/22,22:01:00,251.4,251.7,251.4,251.6,36
2011/9/22,22:02:00,251.6,251.7,251.6,251.7,11
2011/9/22,22:03:00,251.6,251.7,251.6,251.7,4
2011/9/22,22:04:00,251.8,252.1,251.8,252.0,18
2011/9/22,22:05:00,252.1,252.1,252.1,252.1,23
2011/9/22,22:06:00,252.1,252.2,252.0,252.2,30
2011/9/22,22:07:00,252.0,252.0,252.0,252.0,5
2011/9/22,22:08:00,252.1,252.4,252.1,252.3,19
2011/9/22,22:09:00,252.4,252.4,252.2,252.2,4
2011/9/22,22:10:00,252.4,252.4,252.4,252.4,7
2011/9/22,22:11:00,252.3,252.5,252.3,252.5,20
2011/9/22,22:12:00,252.6,252.7,252.4,252.4,47
2011/9/22,22:13:00,252.3,252.5,252.3,252.5,4
2011/9/22,22:14:00,252.4,252.4,252.3,252.4,26
2011/9/22,22:15:00,252.4,252.6,252.4,252.6,12
2011/9/22,22:16:00,252.6,252.6,252.4,252.5,13
2011/9/22,22:17:00,252.6,252.6,252.3,252.3,4
2011/9/22,22:18:00,252.3,252.6,252.3,252.6,7
2011/9/22,22:19:00,252.7,252.9,252.7,252.8,17
2011/9/22,22:20:00,252.8,253.1,252.8,253.1,34
2011/9/22,22:21:00,253.1,253.3,253.1,253.3,40
2011/9/22,22:22:00,253.3,253.5,253.2,253.4,14
2011/9/22,22:23:00,253.5,253.7,253.5,253.7,57
2011/9/22,22:24:00,253.4,253.4,253.4,253.4,5
2011/9/22,22:25:00,253.2,253.2,253.0,253.0,23
2011/9/22,22:26:00,253.0,253.2,253.0,253.2,3
2011/9/22,22:28:00,252.9,252.9,252.8,252.8,3
2011/9/22,22:29:00,252.7,252.7,252.6,252.6,7
2011/9/22,22:31:00,252.6,252.6,252.2,252.2,33
2011/9/22,22:32:00,252.4,252.8,252.4,252.4,8
2011/9/22,22:33:00,253.2,253.2,253.1,253.1,4
2011/9/22,22:34:00,253.2,253.7,253.2,253.7,31
2011/9/22,22:35:00,253.6,253.7,253.4,253.5,30
2011/9/22,22:36:00,253.5,253.6,253.4,253.6,27
2011/9/22,22:37:00,253.6,253.6,253.5,253.5,18
2011/9/22,22:38:00,253.4,253.4,253.3,253.3,17
2011/9/22,22:39:00,253.4,253.5,253.3,253.5,8
2011/9/22,22:40:00,253.4,253.4,253.0,253.0,12
2011/9/22,22:41:00,253.2,253.2,253.2,253.2,2
2011/9/22,22:42:00,252.8,252.8,252.6,252.6,3
2011/9/22,22:43:00,252.9,253.1,252.9,253.1,12
2011/9/22,22:44:00,253.2,253.3,253.0,253.3,17
2011/9/22,22:45:00,253.2,253.4,253.2,253.4,12
2011/9/22,22:46:00,253.5,253.6,253.5,253.6,25
2011/9/22,22:47:00,253.5,253.6,253.5,253.6,4
2011/9/22,22:48:00,253.6,253.6,253.3,253.3,11
2011/9/22,22:49:00,253.3,253.3,253.0,253.1,19
2011/9/22,22:50:00,253.3,253.5,253.3,253.5,6
2011/9/22,22:51:00,253.5,253.5,252.8,252.9,13
2011/9/22,22:52:00,252.7,252.7,252.4,252.6,15
2011/9/22,22:53:00,253.1,253.1,253.1,253.1,1
2011/9/22,22:54:00,253.0,253.2,252.7,252.7,5
2011/9/22,22:55:00,252.7,252.7,252.6,252.6,7
2011/9/22,22:57:00,252.9,253.1,252.8,253.1,6
2011/9/22,22:58:00,252.7,252.9,252.6,252.9,14
2011/9/22,22:59:00,252.6,252.6,252.5,252.5,8
2011/9/22,23:00:00,252.5,252.5,252.1,252.2,22
2011/9/22,23:01:00,252.2,252.4,252.2,252.4,13
2011/9/22,23:02:00,252.3,252.5,252.3,252.5,11
2011/9/22,23:03:00,252.4,252.4,252.4,252.4,2
2011/9/22,23:04:00,252.3,252.3,252.3,252.3,4
2011/9/22,23:05:00,252.2,252.2,252.2,252.2,11
2011/9/22,23:06:00,252.1,252.1,252.0,252.0,8
2011/9/22,23:07:00,252.1,252.2,252.1,252.2,9
2011/9/22,23:08:00,252.2,252.2,251.9,252.1,28
2011/9/22,23:09:00,251.8,251.8,251.8,251.8,3
2011/9/22,23:10:00,251.8,251.8,251.8,251.8,2
2011/9/22,23:11:00,252.0,252.1,252.0,252.1,10
2011/9/22,23:12:00,252.2,252.2,252.2,252.2,2
2011/9/22,23:13:00,252.0,252.1,251.6,251.6,13
2011/9/22,23:14:00,251.6,251.6,251.4,251.4,10
2011/9/22,23:15:00,251.6,251.6,251.6,251.6,1
2011/9/22,23:16:00,251.8,251.9,251.8,251.9,16
2011/9/22,23:17:00,251.7,251.7,251.6,251.6,3
2011/9/22,23:19:00,251.8,252.0,251.8,251.9,30
2011/9/22,23:21:00,252.1,252.1,251.7,252.0,29
2011/9/22,23:22:00,252.1,252.2,252.1,252.2,2
2011/9/22,23:23:00,251.8,251.8,251.8,251.8,1
2011/9/22,23:25:00,252.0,252.3,252.0,252.1,9
2011/9/22,23:26:00,252.3,252.3,252.0,252.0,32
2011/9/22,23:27:00,252.0,252.1,251.8,251.8,24
2011/9/22,23:28:00,251.6,251.8,251.6,251.8,21
2011/9/22,23:29:00,251.6,251.6,251.6,251.6,3
2011/9/22,23:31:00,252.0,252.0,252.0,252.0,12
2011/9/22,23:32:00,252.1,252.1,252.1,252.1,2
2011/9/22,23:33:00,252.0,252.1,251.8,251.8,13
2011/9/22,23:34:00,252.0,252.2,252.0,252.2,41
2011/9/22,23:35:00,252.3,252.4,252.3,252.4,14
2011/9/22,23:36:00,252.5,252.5,252.5,252.5,1
2011/9/22,23:37:00,252.4,252.5,252.4,252.5,22
2011/9/22,23:38:00,252.4,252.7,252.4,252.7,34
2011/9/22,23:39:00,252.6,252.6,252.2,252.2,28
2011/9/22,23:40:00,252.3,252.3,252.3,252.3,1
2011/9/22,23:41:00,252.1,252.1,252.0,252.0,23
2011/9/22,23:42:00,251.9,252.0,251.7,252.0,16
2011/9/22,23:44:00,251.9,251.9,251.9,251.9,24
2011/9/22,23:46:00,252.1,252.2,252.0,252.0,15
2011/9/22,23:47:00,251.8,251.8,251.8,251.8,1
2011/9/22,23:48:00,251.7,251.7,251.7,251.7,4
2011/9/22,23:49:00,251.9,251.9,251.8,251.8,8
2011/9/22,23:50:00,251.6,251.6,251.6,251.6,7
2011/9/22,23:51:00,251.6,251.6,251.5,251.5,14
2011/9/22,23:52:00,251.6,251.6,251.5,251.5,11
2011/9/22,23:53:00,251.5,251.5,251.4,251.4,16
2011/9/22,23:54:00,251.3,251.3,251.2,251.3,6
2011/9/22,23:55:00,251.4,251.4,251.2,251.2,20
2011/9/22,23:56:00,251.2,251.3,251.2,251.3,4
2011/9/22,23:58:00,251.5,251.5,251.3,251.3,3
2011/9/22,23:59:00,251.2,251.2,251.2,251.2,12
2011/9/23,00:00:00,251.1,251.1,250.8,250.8,54
2011/9/23,00:01:00,250.8,251.0,250.8,251.0,13
2011/9/23,00:02:00,251.0,251.0,250.8,250.8,7
2011/9/23,00:03:00,250.7,250.8,250.1,250.3,95
2011/9/23,00:04:00,250.4,250.4,250.1,250.2,85
2011/9/23,00:05:00,250.2,250.3,249.4,249.6,154
2011/9/23,00:06:00,249.6,249.6,249.0,249.0,132
2011/9/23,00:07:00,249.0,249.3,248.8,249.2,61
2011/9/23,00:08:00,249.2,249.5,249.1,249.4,26
2011/9/23,00:09:00,249.5,249.5,249.4,249.5,13
2011/9/23,00:10:00,249.2,249.3,249.2,249.2,12
2011/9/23,00:11:00,249.1,249.2,249.1,249.2,21
2011/9/23,00:12:00,249.4,249.5,249.4,249.4,25
2011/9/23,00:13:00,249.4,249.6,249.4,249.5,30
2011/9/23,00:14:00,249.5,249.5,249.4,249.5,26
2011/9/23,00:15:00,249.3,249.3,248.8,248.9,42
2011/9/23,00:16:00,248.9,249.0,248.8,248.8,22
2011/9/23,00:17:00,248.8,248.8,248.4,248.4,29
2011/9/23,00:18:00,248.6,248.6,248.0,248.2,59
2011/9/23,00:19:00,248.0,248.5,247.7,248.2,27
2011/9/23,00:20:00,248.2,248.3,248.0,248.1,42
2011/9/23,00:21:00,248.1,248.2,248.1,248.2,6
2011/9/23,00:22:00,248.2,248.2,248.0,248.2,5
2011/9/23,00:23:00,248.2,248.2,248.0,248.0,6
2011/9/23,00:24:00,248.0,248.1,247.8,247.9,19
2011/9/23,00:25:00,248.0,248.3,248.0,248.2,34
2011/9/23,00:26:00,248.4,248.4,248.0,248.2,35
2011/9/23,00:27:00,248.4,248.4,248.0,248.1,17
2011/9/23,00:28:00,248.3,248.4,248.3,248.4,8
2011/9/23,00:29:00,248.4,248.4,248.1,248.1,34
2011/9/23,00:30:00,248.0,248.1,247.9,248.1,29
2011/9/23,00:31:00,248.0,248.0,247.7,247.8,22
2011/9/23,00:32:00,248.1,248.1,248.0,248.0,9
2011/9/23,00:33:00,248.1,248.2,247.8,248.2,22
2011/9/23,00:34:00,248.2,248.2,247.8,247.8,6
2011/9/23,00:35:00,247.7,247.7,247.6,247.6,10
2011/9/23,00:36:00,247.9,247.9,247.7,247.7,8
2011/9/23,00:37:00,247.9,247.9,247.7,247.7,9
2011/9/23,00:38:00,248.2,248.2,248.0,248.0,10
2011/9/23,00:39:00,248.2,248.3,248.0,248.0,5
2011/9/23,00:40:00,248.1,248.1,248.1,248.1,3
2011/9/23,00:41:00,248.1,248.3,248.1,248.1,24
2011/9/23,00:42:00,248.3,248.3,248.2,248.2,17
2011/9/23,00:43:00,248.3,248.3,248.3,248.3,4
2011/9/23,00:44:00,248.5,248.5,248.3,248.5,7
2011/9/23,00:46:00,248.2,248.4,248.2,248.4,11
2011/9/23,00:47:00,248.6,248.6,248.5,248.5,13
2011/9/23,00:48:00,248.5,248.7,248.5,248.6,7
2011/9/23,00:49:00,248.7,248.7,248.7,248.7,6
2011/9/23,00:50:00,248.6,248.7,248.1,248.7,11
2011/9/23,00:51:00,248.8,248.9,248.8,248.9,7
2011/9/23,00:52:00,248.8,248.9,248.8,248.8,10
2011/9/23,00:53:00,248.9,249.3,248.9,249.3,10
2011/9/23,00:54:00,249.3,249.3,248.8,248.8,8
2011/9/23,00:55:00,249.2,249.2,249.2,249.2,1
2011/9/23,00:56:00,249.0,249.2,249.0,249.2,4
2011/9/23,00:57:00,249.2,249.3,249.1,249.1,9
2011/9/23,00:58:00,249.3,249.3,248.9,248.9,7
2011/9/23,00:59:00,248.9,248.9,248.8,248.8,20
2011/9/23,01:00:00,248.8,249.1,248.8,249.1,17
2011/9/23,01:02:00,248.9,248.9,248.9,248.9,2
2011/9/23,01:03:00,248.9,248.9,248.8,248.9,3
2011/9/23,01:04:00,248.8,248.9,248.8,248.9,3
2011/9/23,01:05:00,248.8,248.9,248.8,248.9,4
2011/9/23,01:06:00,248.8,248.8,248.8,248.8,2
2011/9/23,01:07:00,248.8,248.8,248.8,248.8,10
2011/9/23,01:08:00,248.7,248.7,248.7,248.7,2
2011/9/23,01:09:00,248.6,248.8,248.5,248.5,4
2011/9/23,01:10:00,248.5,248.5,248.4,248.4,7
2011/9/23,01:11:00,248.4,248.4,248.2,248.2,11
2011/9/23,01:12:00,248.4,248.4,248.4,248.4,1
2011/9/23,01:13:00,248.5,248.5,248.5,248.5,11
2011/9/23,01:14:00,248.6,248.6,248.6,248.6,4
2011/9/23,01:15:00,248.6,248.6,248.4,248.4,7
2011/9/23,01:16:00,248.4,248.5,248.4,248.5,6
2011/9/23,01:17:00,248.5,248.5,248.5,248.5,2
2011/9/23,01:18:00,248.5,248.5,248.5,248.5,2
2011/9/23,01:19:00,248.6,248.6,248.6,248.6,3
2011/9/23,01:21:00,248.6,248.6,248.5,248.5,11
2011/9/23,01:22:00,248.5,248.6,248.5,248.6,10
2011/9/23,01:23:00,248.5,248.5,248.5,248.5,3
2011/9/23,01:24:00,248.4,248.4,248.4,248.4,5
2011/9/23,01:25:00,248.4,248.4,248.3,248.4,4
2011/9/23,01:26:00,248.4,248.4,248.2,248.2,4
2011/9/23,01:27:00,248.2,248.3,248.2,248.3,14
2011/9/23,01:28:00,248.4,248.4,248.4,248.4,2
2011/9/23,01:29:00,248.4,248.4,248.4,248.4,2
2011/9/23,01:30:00,248.6,248.6,248.6,248.6,2
2011/9/23,01:31:00,248.4,248.5,248.1,248.1,8
2011/9/23,01:32:00,248.2,248.5,248.1,248.5,4
2011/9/23,01:33:00,248.2,248.2,248.1,248.1,3
2011/9/23,01:34:00,248.1,248.1,248.1,248.1,3
2011/9/23,01:35:00,248.6,248.6,248.6,248.6,2
2011/9/23,01:36:00,248.1,248.1,248.0,248.0,3
2011/9/23,01:38:00,248.0,248.0,248.0,248.0,4
2011/9/23,01:40:00,248.0,248.3,247.8,247.8,9
2011/9/23,01:41:00,247.9,247.9,247.9,247.9,1
2011/9/23,01:42:00,248.2,248.2,248.2,248.2,4
2011/9/23,01:44:00,248.0,248.3,248.0,248.3,3
2011/9/23,01:45:00,248.3,248.3,248.0,248.0,8
2011/9/23,01:46:00,248.0,248.0,247.8,247.8,7
2011/9/23,01:47:00,247.8,247.8,247.8,247.8,3
2011/9/23,01:48:00,247.7,247.8,247.7,247.7,5
2011/9/23,01:49:00,247.6,247.6,247.6,247.6,1
2011/9/23,01:50:00,247.9,248.0,247.9,248.0,23
2011/9/23,01:51:00,247.9,247.9,247.9,247.9,1
2011/9/23,01:52:00,248.0,248.0,247.7,247.7,6
2011/9/23,01:53:00,247.7,247.7,247.6,247.6,6
2011/9/23,01:54:00,247.8,247.8,247.6,247.6,2
2011/9/23,01:55:00,247.5,247.5,247.2,247.2,34
2011/9/23,01:56:00,247.1,247.2,246.8,247.0,22
2011/9/23,01:57:00,247.0,247.2,247.0,247.2,2
2011/9/23,01:58:00,247.5,247.5,247.2,247.2,3
2011/9/23,01:59:00,247.2,247.2,247.1,247.1,5
2011/9/23,02:00:00,247.1,247.5,247.1,247.2,10
2011/9/23,08:46:00,250.1,250.3,249.5,249.6,1845
2011/9/23,08:47:00,249.7,249.8,249.4,249.6,739
2011/9/23,08:48:00,249.7,249.9,249.5,249.9,623
2011/9/23,08:49:00,249.9,250.5,249.9,250.1,612
2011/9/23,08:50:00,250.1,250.2,249.9,249.9,370
2011/9/23,08:51:00,249.8,249.8,249.2,249.3,619
2011/9/23,08:52:00,249.3,249.6,249.2,249.5,384
2011/9/23,08:53:00,249.5,249.6,249.5,249.6,218
2011/9/23,08:54:00,249.7,250.1,249.7,250.0,447
2011/9/23,08:55:00,250.0,250.1,249.7,249.9,177
2011/9/23,08:56:00,249.9,250.0,249.7,249.7,189
2011/9/23,08:57:00,249.6,249.8,249.6,249.8,165
2011/9/23,08:58:00,249.8,250.0,249.8,250.0,211
2011/9/23,08:59:00,249.9,249.9,249.6,249.7,173
2011/9/23,09:00:00,249.7,249.7,249.5,249.5,151
2011/9/23,09:01:00,249.6,249.8,249.3,249.7,595
2011/9/23,09:02:00,249.7,249.9,249.6,249.8,654
2011/9/23,09:03:00,249.8,249.8,248.8,249.0,556
2011/9/23,09:04:00,249.0,249.1,248.8,249.0,514
2011/9/23,09:05:00,249.0,249.3,248.9,249.2,468
2011/9/23,09:06:00,249.2,249.4,249.2,249.3,303
2011/9/23,09:07:00,249.3,249.6,249.2,249.5,377
2011/9/23,09:08:00,249.4,249.6,249.4,249.6,101
2011/9/23,09:09:00,249.6,249.6,249.4,249.5,218
2011/9/23,09:10:00,249.5,249.5,249.1,249.1,416
2011/9/23,09:11:00,249.1,249.1,248.9,248.9,253
2011/9/23,09:12:00,248.9,249.0,248.7,248.9,269
2011/9/23,09:13:00,248.9,248.9,248.6,248.6,248
2011/9/23,09:14:00,248.7,248.7,248.3,248.5,496
2011/9/23,09:15:00,248.6,248.7,248.5,248.6,138
2011/9/23,09:16:00,248.6,248.6,248.3,248.5,407
2011/9/23,09:17:00,248.5,248.5,248.3,248.4,1033
2011/9/23,09:18:00,248.4,249.0,248.4,249.0,348
2011/9/23,09:19:00,249.0,249.1,248.8,249.0,358
2011/9/23,09:20:00,248.9,249.1,248.9,249.1,158
2011/9/23,09:21:00,249.2,249.4,249.0,249.0,230
2011/9/23,09:22:00,249.0,249.1,248.7,248.9,333
2011/9/23,09:23:00,248.9,248.9,248.7,248.8,171
2011/9/23,09:24:00,248.9,249.1,248.8,249.0,335
2011/9/23,09:25:00,249.0,249.2,248.9,249.0,213
2011/9/23,09:26:00,249.0,249.0,248.5,248.5,133
2011/9/23,09:27:00,248.5,248.5,248.3,248.3,346
2011/9/23,09:28:00,248.3,248.4,247.9,247.9,745
2011/9/23,09:29:00,247.8,248.0,247.7,248.0,323
2011/9/23,09:30:00,248.0,248.1,247.7,247.7,90
2011/9/23,09:31:00,247.6,247.7,247.4,247.7,543
2011/9/23,09:32:00,247.7,248.1,247.7,248.0,253
2011/9/23,09:33:00,247.9,247.9,247.5,247.5,325
2011/9/23,09:34:00,247.5,247.7,247.4,247.7,225
2011/9/23,09:35:00,247.7,247.7,247.4,247.5,142
2011/9/23,09:36:00,247.5,248.0,247.4,248.0,217
2011/9/23,09:37:00,247.8,247.8,247.3,247.3,153
2011/9/23,09:38:00,247.3,247.5,247.1,247.3,421
2011/9/23,09:39:00,247.4,247.7,247.3,247.6,446
2011/9/23,09:40:00,247.6,247.9,247.6,247.7,229
2011/9/23,09:41:00,247.7,248.1,247.6,247.9,350
2011/9/23,09:42:00,247.8,248.0,247.7,247.7,182
2011/9/23,09:43:00,247.7,248.1,247.7,248.0,156
2011/9/23,09:44:00,248.0,248.2,248.0,248.1,86
2011/9/23,09:45:00,248.0,248.1,247.7,247.7,156
2011/9/23,09:46:00,247.7,248.0,247.7,247.9,299
2011/9/23,09:47:00,247.9,247.9,247.6,247.6,569
2011/9/23,09:48:00,247.6,247.8,247.6,247.8,235
2011/9/23,09:49:00,247.8,248.0,247.6,247.9,91
2011/9/23,09:50:00,247.9,247.9,247.6,247.6,307
2011/9/23,09:51:00,247.7,247.7,247.5,247.5,311
2011/9/23,09:52:00,247.5,247.8,247.4,247.8,290
2011/9/23,09:53:00,247.7,247.7,247.4,247.4,130
2011/9/23,09:54:00,247.4,247.4,247.0,247.1,464
2011/9/23,09:55:00,247.1,247.4,247.1,247.2,250
2011/9/23,09:56:00,247.2,247.3,247.1,247.3,550
2011/9/23,09:57:00,247.3,247.6,247.3,247.6,82
2011/9/23,09:58:00,247.6,247.8,247.5,247.5,185
2011/9/23,09:59:00,247.4,247.8,247.4,247.8,85
2011/9/23,10:00:00,247.8,248.0,247.7,247.9,493
2011/9/23,10:01:00,248.0,248.1,247.9,248.0,198
2011/9/23,10:02:00,248.0,248.6,248.0,248.3,293
2011/9/23,10:03:00,248.3,248.4,248.2,248.4,146
2011/9/23,10:04:00,248.4,248.4,248.1,248.1,86
2011/9/23,10:05:00,248.0,248.1,248.0,248.1,130
2011/9/23,10:06:00,248.2,248.2,248.0,248.0,108
2011/9/23,10:07:00,248.0,248.0,247.9,247.9,189
2011/9/23,10:08:00,247.9,247.9,247.7,247.8,256
2011/9/23,10:09:00,247.7,247.7,247.5,247.5,223
2011/9/23,10:10:00,247.6,247.7,247.5,247.6,189
2011/9/23,10:11:00,247.6,248.0,247.6,247.7,282
2011/9/23,10:12:00,247.7,247.7,247.5,247.7,120
2011/9/23,10:13:00,247.7,248.0,247.6,247.9,209
2011/9/23,10:14:00,247.9,248.2,247.9,248.2,114
2011/9/23,10:15:00,248.1,248.3,248.0,248.2,175
2011/9/23,10:16:00,248.2,248.5,248.2,248.5,123
2011/9/23,10:17:00,248.4,249.7,248.4,249.6,1085
2011/9/23,10:18:00,249.6,249.7,249.4,249.5,194
2011/9/23,10:19:00,249.5,250.6,249.5,250.6,498
2011/9/23,10:20:00,250.6,250.9,250.5,250.6,828
2011/9/23,10:21:00,250.6,250.7,250.2,250.3,447
2011/9/23,10:22:00,250.4,250.4,250.1,250.4,262
2011/9/23,10:23:00,250.5,250.5,250.2,250.3,224
2011/9/23,10:24:00,250.3,250.3,250.0,250.0,266
2011/9/23,10:25:00,250.0,250.0,249.8,249.9,126
2011/9/23,10:26:00,249.9,250.2,249.9,250.0,178
2011/9/23,10:27:00,250.0,250.1,250.0,250.0,56
2011/9/23,10:28:00,250.1,250.5,250.1,250.5,409
2011/9/23,10:29:00,250.6,250.9,250.5,250.5,285
2011/9/23,10:30:00,250.5,251.2,250.5,251.0,686
2011/9/23,10:31:00,251.1,251.1,250.7,250.9,158
2011/9/23,10:32:00,250.9,250.9,250.2,250.5,333
2011/9/23,10:33:00,250.5,250.8,250.5,250.6,217
2011/9/23,10:34:00,250.5,250.6,250.5,250.6,107
2011/9/23,10:35:00,250.6,250.6,250.4,250.5,163
2011/9/23,10:36:00,250.5,250.5,250.2,250.3,110
2011/9/23,10:37:00,250.3,250.8,250.3,250.8,146
2011/9/23,10:38:00,250.9,251.1,250.7,250.9,157
2011/9/23,10:39:00,250.9,250.9,250.6,250.7,67
2011/9/23,10:40:00,250.6,250.9,250.4,250.9,176
2011/9/23,10:41:00,251.0,251.4,251.0,251.3,286
2011/9/23,10:42:00,251.2,251.5,251.1,251.4,289
2011/9/23,10:43:00,251.4,251.7,251.4,251.6,679
2011/9/23,10:44:00,251.6,251.8,251.6,251.7,318
2011/9/23,10:45:00,251.7,251.7,251.6,251.7,193
2011/9/23,10:46:00,251.7,251.9,251.6,251.6,197
2011/9/23,10:47:00,251.7,252.0,251.6,251.7,218
2011/9/23,10:48:00,251.7,251.8,251.7,251.7,106
2011/9/23,10:49:00,251.7,251.7,251.5,251.5,165
2011/9/23,10:50:00,251.5,251.7,251.4,251.4,157
2011/9/23,10:51:00,251.5,251.6,251.4,251.4,104
2011/9/23,10:52:00,251.4,251.5,251.3,251.4,51
2011/9/23,10:53:00,251.5,251.6,251.5,251.5,42
2011/9/23,10:54:00,251.5,251.5,251.3,251.3,23
2011/9/23,10:55:00,251.4,251.6,251.3,251.3,129
2011/9/23,10:56:00,251.4,251.6,251.3,251.5,60
2011/9/23,10:57:00,251.6,251.8,251.6,251.6,48
2011/9/23,10:58:00,251.6,251.6,251.2,251.3,158
2011/9/23,10:59:00,251.3,251.3,251.2,251.3,242
2011/9/23,11:00:00,251.3,251.3,251.2,251.3,46
2011/9/23,11:01:00,251.3,251.5,251.3,251.4,43
2011/9/23,11:02:00,251.4,251.5,251.4,251.4,23
2011/9/23,11:03:00,251.4,251.5,251.2,251.3,16
2011/9/23,11:04:00,251.3,251.3,251.0,251.0,136
2011/9/23,11:05:00,251.0,251.1,251.0,251.0,181
2011/9/23,11:06:00,251.0,251.0,250.8,250.8,143
2011/9/23,11:07:00,250.8,250.8,250.7,250.7,35
2011/9/23,11:08:00,250.7,250.7,250.6,250.6,138
2011/9/23,11:09:00,250.6,250.9,250.5,250.8,221
2011/9/23,11:10:00,250.7,250.7,250.6,250.6,21
2011/9/23,11:11:00,250.5,250.6,250.5,250.5,83
2011/9/23,11:12:00,250.5,250.5,250.4,250.4,36
2011/9/23,11:13:00,250.4,250.4,250.4,250.4,22
2011/9/23,11:14:00,250.3,250.3,250.1,250.2,114
2011/9/23,11:15:00,250.2,250.2,250.1,250.1,47
2011/9/23,11:16:00,250.1,250.2,250.1,250.2,34
2011/9/23,11:17:00,250.1,250.3,250.1,250.1,45
2011/9/23,11:18:00,250.1,250.2,249.9,249.9,164
2011/9/23,11:19:00,250.0,250.0,249.9,250.0,99
2011/9/23,11:20:00,250.0,250.0,249.7,249.7,151
2011/9/23,11:21:00,249.6,249.6,249.2,249.2,581
2011/9/23,11:22:00,249.2,249.2,249.0,249.0,142
2011/9/23,11:23:00,249.0,249.2,249.0,249.0,47
2011/9/23,11:24:00,249.1,249.4,249.1,249.4,232
2011/9/23,11:25:00,249.4,249.6,249.3,249.5,120
2011/9/23,11:26:00,249.5,249.7,249.4,249.7,100
2011/9/23,11:27:00,249.6,249.7,249.6,249.6,157
2011/9/23,11:28:00,249.6,249.6,249.6,249.6,16
2011/9/23,11:29:00,249.7,249.7,249.6,249.6,52
2011/9/23,11:30:00,249.6,249.7,249.4,249.4,99
2011/9/23,11:31:00,249.3,249.4,249.2,249.3,178
2011/9/23,11:32:00,249.2,249.4,249.2,249.4,33
2011/9/23,11:33:00,249.4,249.7,249.4,249.6,85
2011/9/23,11:34:00,249.5,250.2,249.5,250.2,178
2011/9/23,11:35:00,250.1,250.4,250.1,250.2,141
2011/9/23,11:36:00,250.2,250.3,250.1,250.3,92
2011/9/23,11:37:00,250.4,250.5,250.4,250.5,165
2011/9/23,11:38:00,250.4,250.4,250.1,250.1,109
2011/9/23,11:39:00,250.1,250.4,250.1,250.3,242
2011/9/23,11:40:00,250.3,250.4,250.1,250.1,172
2011/9/23,11:41:00,250.0,250.4,250.0,250.4,69
2011/9/23,11:42:00,250.4,251.1,250.4,251.1,185
2011/9/23,11:43:00,251.0,251.0,250.9,250.9,120
2011/9/23,11:44:00,250.9,250.9,250.6,250.7,172
2011/9/23,11:45:00,250.7,251.0,250.7,251.0,140
2011/9/23,11:46:00,251.1,251.1,250.8,251.0,45
2011/9/23,11:47:00,251.0,251.1,251.0,251.1,42
2011/9/23,11:48:00,251.2,251.3,251.1,251.1,111
2011/9/23,11:49:00,251.1,251.2,251.0,251.0,48
2011/9/23,11:50:00,251.0,251.1,250.8,250.9,123
2011/9/23,11:51:00,250.9,251.0,250.8,250.8,126
2011/9/23,11:52:00,250.8,251.1,250.8,251.1,91
2011/9/23,11:53:00,251.1,251.3,251.1,251.2,127
2011/9/23,11:54:00,251.2,251.3,250.9,250.9,86
2011/9/23,11:55:00,251.0,251.0,250.5,250.5,138
2011/9/23,11:56:00,250.5,250.6,250.3,250.3,146
2011/9/23,11:57:00,250.3,250.4,250.3,250.4,48
2011/9/23,11:58:00,250.4,250.6,250.4,250.5,145
2011/9/23,11:59:00,250.6,250.7,250.5,250.6,72
2011/9/23,12:00:00,250.6,250.6,250.5,250.5,44
2011/9/23,12:01:00,250.5,250.5,250.1,250.2,96
2011/9/23,12:02:00,250.1,250.2,250.1,250.2,32
2011/9/23,12:03:00,250.1,250.3,250.1,250.3,58
2011/9/23,12:04:00,250.3,250.6,250.3,250.5,503
2011/9/23,12:05:00,250.5,250.5,250.3,250.5,62
2011/9/23,12:06:00,250.4,250.4,250.2,250.4,32
2011/9/23,12:07:00,250.4,250.6,250.4,250.5,19
2011/9/23,12:08:00,250.5,251.1,250.5,251.1,296
2011/9/23,12:09:00,251.0,251.1,250.9,251.0,149
2011/9/23,12:10:00,251.0,251.1,250.8,250.8,32
2011/9/23,12:11:00,250.8,250.8,250.7,250.7,50
2011/9/23,12:12:00,250.6,250.7,250.5,250.7,63
2011/9/23,12:13:00,250.8,251.0,250.8,250.9,114
2011/9/23,12:14:00,251.1,251.1,250.8,250.8,52
2011/9/23,12:15:00,250.8,250.8,250.5,250.5,143
2011/9/23,12:16:00,250.5,250.7,250.5,250.5,53
2011/9/23,12:17:00,250.5,250.5,250.0,250.0,43
2011/9/23,12:18:00,250.0,250.1,249.8,250.0,116
2011/9/23,12:19:00,250.1,250.4,250.1,250.1,81
2011/9/23,12:20:00,250.2,250.2,250.0,250.0,15
2011/9/23,12:21:00,250.0,250.1,250.0,250.1,49
2011/9/23,12:22:00,250.2,250.2,250.0,250.0,20
2011/9/23,12:23:00,250.0,250.0,249.5,249.6,169
2011/9/23,12:24:00,249.6,249.7,249.6,249.7,204
2011/9/23,12:25:00,249.7,249.9,249.7,249.9,56
2011/9/23,12:26:00,249.8,249.9,249.5,249.7,139
2011/9/23,12:27:00,249.7,249.9,249.7,249.8,53
2011/9/23,12:28:00,249.8,249.9,249.8,249.9,35
2011/9/23,12:29:00,249.8,249.8,249.7,249.8,32
2011/9/23,12:30:00,249.8,249.9,249.8,249.9,23
2011/9/23,12:31:00,249.8,249.8,249.5,249.5,231
2011/9/23,12:32:00,249.6,249.7,249.6,249.6,42
2011/9/23,12:33:00,249.6,249.7,249.5,249.5,43
2011/9/23,12:34:00,249.5,249.6,249.5,249.6,14
2011/9/23,12:35:00,249.7,250.0,249.6,249.9,121
2011/9/23,12:36:00,249.8,249.9,249.8,249.8,16
2011/9/23,12:37:00,249.8,250.0,249.7,249.7,43
2011/9/23,12:38:00,249.7,249.7,249.4,249.4,86
2011/9/23,12:39:00,249.4,249.6,249.4,249.5,37
2011/9/23,12:40:00,249.6,249.6,249.5,249.6,53
2011/9/23,12:41:00,249.6,249.7,249.6,249.6,26
2011/9/23,12:42:00,249.5,249.5,249.5,249.5,52
2011/9/23,12:43:00,249.5,250.0,249.5,249.9,65
2011/9/23,12:44:00,250.0,250.7,250.0,250.7,314
2011/9/23,12:45:00,250.7,250.7,250.4,250.5,178
2011/9/23,12:46:00,250.4,250.6,250.4,250.4,297
2011/9/23,12:47:00,250.5,250.7,250.4,250.4,190
2011/9/23,12:48:00,250.4,250.5,250.4,250.4,30
2011/9/23,12:49:00,250.2,250.4,250.2,250.4,35
2011/9/23,12:50:00,250.5,250.6,250.4,250.4,122
2011/9/23,12:51:00,250.4,250.5,250.4,250.5,18
2011/9/23,12:52:00,250.4,250.7,250.4,250.6,171
2011/9/23,12:53:00,250.5,250.5,250.4,250.4,39
2011/9/23,12:54:00,250.5,250.5,250.5,250.5,21
2011/9/23,12:55:00,250.4,250.4,250.1,250.3,83
2011/9/23,12:56:00,250.2,250.3,250.1,250.3,24
2011/9/23,12:57:00,250.3,250.5,250.1,250.1,151
2011/9/23,12:58:00,250.0,250.2,250.0,250.2,60
2011/9/23,12:59:00,250.1,250.1,250.0,250.0,27
2011/9/23,13:00:00,249.9,249.9,249.5,249.6,175
2011/9/23,13:01:00,249.7,249.7,249.5,249.6,136
2011/9/23,13:02:00,249.7,249.7,249.4,249.5,397
2011/9/23,13:03:00,249.6,249.7,249.5,249.5,25
2011/9/23,13:04:00,249.8,249.8,249.7,249.7,16
2011/9/23,13:05:00,249.7,249.7,249.4,249.6,151
2011/9/23,13:06:00,249.6,249.8,249.5,249.5,69
2011/9/23,13:07:00,249.4,249.6,249.4,249.6,98
2011/9/23,13:08:00,249.7,249.8,249.7,249.7,54
2011/9/23,13:09:00,249.7,249.7,249.5,249.5,66
2011/9/23,13:10:00,249.5,249.8,249.5,249.7,460
2011/9/23,13:11:00,249.8,249.8,249.6,249.7,64
2011/9/23,13:12:00,249.7,249.9,249.6,249.9,82
2011/9/23,13:13:00,249.9,250.2,249.8,250.2,160
2011/9/23,13:14:00,250.2,250.2,249.9,250.0,95
2011/9/23,13:15:00,250.1,250.1,249.9,249.9,94
2011/9/23,13:16:00,249.9,249.9,249.5,249.7,159
2011/9/23,13:17:00,249.8,249.8,249.5,249.6,163
2011/9/23,13:18:00,249.6,249.7,249.5,249.7,141
2011/9/23,13:19:00,249.7,249.7,249.4,249.4,169
2011/9/23,13:20:00,249.4,249.5,249.3,249.4,73
2011/9/23,13:21:00,249.4,249.6,249.3,249.5,178
2011/9/23,13:22:00,249.5,249.7,249.4,249.5,149
2011/9/23,13:23:00,249.5,249.6,249.5,249.5,68
2011/9/23,13:24:00,249.5,249.6,249.4,249.6,49
2011/9/23,13:25:00,249.6,249.6,249.4,249.5,41
2011/9/23,13:26:00,249.4,249.6,249.4,249.5,59
2011/9/23,13:27:00,249.6,249.6,249.3,249.3,230
2011/9/23,13:28:00,249.4,249.5,249.4,249.5,72
2011/9/23,13:29:00,249.4,249.7,249.4,249.6,275
2011/9/23,13:30:00,249.7,249.7,249.5,249.5,188
2011/9/23,13:31:00,249.7,249.8,249.0,249.3,1148
2011/9/23,13:32:00,249.4,249.5,249.3,249.3,229
2011/9/23,13:33:00,249.3,249.4,249.2,249.2,316
2011/9/23,13:34:00,249.2,249.3,249.1,249.1,283
2011/9/23,13:35:00,249.0,249.2,249.0,249.1,137
2011/9/23,13:36:00,249.1,249.1,248.9,249.0,130
2011/9/23,13:37:00,248.9,249.0,248.9,248.9,183
2011/9/23,13:38:00,248.9,249.0,248.9,248.9,134
2011/9/23,13:39:00,248.9,248.9,248.8,248.8,113
2011/9/23,13:40:00,248.8,249.3,248.8,249.2,392
2011/9/23,13:41:00,249.2,249.2,249.1,249.1,97
2011/9/23,13:42:00,249.1,249.3,249.0,249.3,249
2011/9/23,13:43:00,249.3,249.5,249.2,249.4,205
2011/9/23,13:44:00,249.4,249.7,249.4,249.6,263
2011/9/23,13:45:00,249.6,249.9,249.6,249.8,454
2011/9/23,14:36:00,249.8,250.0,249.8,249.9,19
2011/9/23,14:37:00,249.9,249.9,249.9,249.9,23
2011/9/23,14:38:00,249.9,250.1,249.9,250.0,20
2011/9/23,14:39:00,250.2,250.6,250.2,250.6,53
2011/9/23,14:40:00,250.6,250.6,250.6,250.6,6
2011/9/23,14:41:00,250.6,250.9,250.5,250.9,63
2011/9/23,14:42:00,250.8,250.9,250.8,250.8,14
2011/9/23,14:43:00,250.9,251.0,250.9,251.0,26
2011/9/23,14:44:00,251.2,251.2,251.2,251.2,17
2011/9/23,14:45:00,251.1,251.2,250.9,250.9,34
2011/9/23,14:46:00,251.0,251.0,251.0,251.0,2
2011/9/23,14:47:00,251.0,251.1,251.0,251.1,16
2011/9/23,14:48:00,251.1,251.2,251.1,251.1,12
2011/9/23,14:49:00,251.1,251.1,251.1,251.1,12
2011/9/23,14:50:00,251.0,251.6,250.9,251.4,132
2011/9/23,14:51:00,251.3,251.3,251.3,251.3,2
2011/9/23,14:52:00,251.4,251.5,251.4,251.5,28
2011/9/23,14:53:00,251.6,251.6,251.4,251.4,25
2011/9/23,14:54:00,251.4,251.5,251.3,251.3,21
2011/9/23,14:55:00,251.2,251.2,251.2,251.2,2
2011/9/23,14:56:00,251.2,251.2,251.2,251.2,1
2011/9/23,14:57:00,251.1,251.1,251.1,251.1,1
2011/9/23,14:58:00,251.1,251.2,251.1,251.2,4
2011/9/23,14:59:00,251.3,251.3,251.3,251.3,11
2011/9/23,15:00:00,251.3,251.3,251.2,251.3,7
2011/9/23,15:01:00,251.3,251.6,251.3,251.6,20
2011/9/23,15:02:00,251.6,251.6,251.4,251.4,164
2011/9/23,15:03:00,251.3,251.3,251.1,251.2,26
2011/9/23,15:04:00,251.1,251.1,251.1,251.1,2
2011/9/23,15:05:00,251.0,251.0,250.9,250.9,30
2011/9/23,15:06:00,250.9,250.9,250.6,250.6,53
2011/9/23,15:07:00,250.6,250.8,250.6,250.7,34
2011/9/23,15:08:00,250.6,250.6,250.6,250.6,6
2011/9/23,15:09:00,250.5,250.6,250.5,250.5,20
2011/9/23,15:10:00,250.6,250.6,250.6,250.6,2
2011/9/23,15:11:00,250.6,250.7,250.5,250.7,44
2011/9/23,15:12:00,250.7,250.7,250.7,250.7,8
2011/9/23,15:13:00,250.7,250.7,250.7,250.7,5
2011/9/23,15:14:00,250.8,250.8,250.7,250.8,9
2011/9/23,15:15:00,250.8,250.8,250.4,250.4,20
2011/9/23,15:16:00,250.5,250.5,250.4,250.4,15
2011/9/23,15:17:00,250.4,250.5,250.4,250.4,37
2011/9/23,15:18:00,250.5,250.5,250.4,250.4,17
2011/9/23,15:20:00,250.6,250.7,250.6,250.7,7
2011/9/23,15:21:00,250.7,250.7,250.5,250.5,8
2011/9/23,15:22:00,250.5,250.5,250.5,250.5,6
2011/9/23,15:23:00,250.5,250.5,250.5,250.5,8
2011/9/23,15:24:00,250.5,250.7,250.5,250.7,10
2011/9/23,15:25:00,250.7,250.7,250.7,250.7,1
2011/9/23,15:26:00,250.6,250.6,250.5,250.5,6
2011/9/23,15:27:00,250.5,250.5,250.5,250.5,11
2011/9/23,15:28:00,250.5,250.5,250.4,250.4,35
2011/9/23,15:29:00,250.3,250.3,250.3,250.3,10
2011/9/23,15:30:00,250.3,250.4,250.3,250.4,46
2011/9/23,15:31:00,250.3,250.3,250.2,250.2,19
2011/9/23,15:32:00,250.1,250.1,250.0,250.0,28
2011/9/23,15:33:00,250.0,250.2,249.9,250.2,54
2011/9/23,15:34:00,250.1,250.3,250.0,250.3,40
2011/9/23,15:35:00,250.3,250.3,250.1,250.1,20
2011/9/23,15:36:00,250.1,250.1,250.1,250.1,10
2011/9/23,15:37:00,250.3,250.5,250.3,250.5,35
2011/9/23,15:38:00,250.5,250.5,250.5,250.5,2
2011/9/23,15:39:00,250.5,250.9,250.5,250.9,26
2011/9/23,15:40:00,250.9,250.9,250.8,250.9,7
2011/9/23,15:41:00,250.8,250.8,250.8,250.8,3
2011/9/23,15:42:00,250.7,250.9,250.7,250.9,5
2011/9/23,15:43:00,250.9,251.0,250.9,250.9,9
2011/9/23,15:44:00,251.1,251.2,251.0,251.0,6
2011/9/23,15:45:00,250.8,250.8,250.8,250.8,3
2011/9/23,15:46:00,250.7,250.7,250.7,250.7,3
2011/9/23,15:48:00,250.9,250.9,250.9,250.9,1
2011/9/23,15:50:00,250.9,250.9,250.9,250.9,195
2011/9/23,15:51:00,250.9,251.1,250.9,251.1,5
2011/9/23,15:52:00,251.2,251.2,251.0,251.1,16
2011/9/23,15:53:00,250.9,251.0,250.9,251.0,31
2011/9/23,15:54:00,251.0,251.1,251.0,251.1,16
2011/9/23,15:55:00,251.0,251.0,251.0,251.0,1
2011/9/23,15:56:00,250.8,250.8,250.7,250.7,9
2011/9/23,15:57:00,250.6,250.6,250.4,250.4,3
2011/9/23,15:58:00,250.4,250.6,250.3,250.6,16
2011/9/23,16:00:00,250.5,250.5,250.2,250.4,32
2011/9/23,16:01:00,250.5,250.5,250.5,250.5,2
2011/9/23,16:02:00,250.6,250.6,250.6,250.6,2
2011/9/23,16:04:00,250.8,250.8,250.8,250.8,1
2011/9/23,16:06:00,251.0,251.1,251.0,251.1,22
2011/9/23,16:07:00,251.2,251.2,251.1,251.1,9
2011/9/23,16:08:00,251.0,251.0,251.0,251.0,9
2011/9/23,16:09:00,250.7,250.7,250.6,250.6,9
2011/9/23,16:10:00,250.6,250.8,250.6,250.8,13
2011/9/23,16:11:00,251.0,251.0,251.0,251.0,2
2011/9/23,16:12:00,251.1,251.1,251.0,251.0,18
2011/9/23,16:13:00,251.1,251.1,250.8,250.8,24
2011/9/23,16:14:00,251.0,251.0,251.0,251.0,18
2011/9/23,16:15:00,251.2,251.3,251.2,251.2,20
2011/9/23,16:16:00,251.4,251.4,251.1,251.1,19
2011/9/23,16:17:00,251.4,251.4,251.4,251.4,22
2011/9/23,16:18:00,251.4,251.4,251.4,251.4,24
2011/9/23,16:19:00,251.5,251.5,251.5,251.5,3
2011/9/23,16:21:00,251.5,251.5,251.5,251.5,21
2011/9/23,16:22:00,251.4,251.4,251.4,251.4,2
2011/9/23,16:23:00,251.4,251.4,251.4,251.4,1
2011/9/23,16:25:00,251.5,251.7,251.5,251.5,158
2011/9/23,16:26:00,251.5,251.5,251.5,251.5,2
2011/9/23,16:27:00,251.5,251.5,251.5,251.5,18
2011/9/23,16:28:00,251.5,251.5,251.5,251.5,32
2011/9/23,16:29:00,251.6,251.6,251.6,251.6,5
2011/9/23,16:30:00,251.6,251.7,251.6,251.7,174
2011/9/23,16:31:00,251.7,251.7,251.7,251.7,1
2011/9/23,16:32:00,251.7,251.8,251.4,251.4,68
2011/9/23,16:33:00,251.4,251.4,251.4,251.4,1
2011/9/23,16:36:00,251.5,251.6,251.5,251.6,2
2011/9/23,16:37:00,251.6,251.6,251.6,251.6,1
2011/9/23,16:39:00,251.6,251.6,251.6,251.6,5
2011/9/23,16:40:00,251.6,251.7,251.6,251.7,2
2011/9/23,16:42:00,251.7,251.7,251.7,251.7,13
2011/9/23,16:43:00,251.7,251.7,251.6,251.6,6
2011/9/23,16:46:00,251.7,251.7,251.6,251.6,5
2011/9/23,16:48:00,251.5,251.5,251.5,251.5,10
2011/9/23,16:50:00,251.3,251.5,251.2,251.2,43
2011/9/23,16:51:00,251.3,251.3,251.3,251.3,1
2011/9/23,16:52:00,251.4,251.5,251.4,251.5,12
2011/9/23,16:53:00,251.4,251.4,251.4,251.4,2
2011/9/23,16:54:00,251.3,251.3,251.3,251.3,7
2011/9/23,16:55:00,251.2,251.2,251.0,251.2,17
2011/9/23,16:56:00,251.2,251.2,251.2,251.2,2
2011/9/23,16:57:00,251.1,251.1,250.9,251.0,11
2011/9/23,16:58:00,250.9,250.9,250.9,250.9,5
2011/9/23,16:59:00,250.9,250.9,250.9,250.9,11
2011/9/23,17:00:00,250.9,250.9,250.9,250.9,8
2011/9/23,17:01:00,250.9,251.0,250.9,250.9,13
2011/9/23,17:02:00,250.8,250.8,250.8,250.8,2
2011/9/23,17:03:00,251.0,251.0,251.0,251.0,1
2011/9/23,17:04:00,250.9,251.0,250.9,251.0,3
2011/9/23,17:05:00,251.0,251.0,251.0,251.0,1
2011/9/23,17:07:00,251.0,251.0,251.0,251.0,6
2011/9/23,17:10:00,251.2,251.2,251.2,251.2,1
2011/9/23,17:16:00,251.1,251.1,251.1,251.1,1
2011/9/23,17:17:00,251.1,251.1,251.0,251.0,5
2011/9/23,17:21:00,251.1,251.1,251.1,251.1,2
2011/9/23,17:22:00,251.0,251.0,251.0,251.0,5
2011/9/23,17:23:00,250.9,250.9,250.8,250.8,30
2011/9/23,17:25:00,251.0,251.0,251.0,251.0,6
2011/9/23,17:28:00,251.0,251.0,251.0,251.0,2
2011/9/23,17:30:00,250.8,250.9,250.8,250.9,7
2011/9/23,17:31:00,250.9,250.9,250.6,250.6,24
2011/9/23,17:32:00,250.7,250.7,250.7,250.7,3
2011/9/23,17:33:00,250.7,250.7,250.6,250.6,23
2011/9/23,17:35:00,250.5,250.5,250.5,250.5,2
2011/9/23,17:36:00,250.5,250.5,250.4,250.4,8
2011/9/23,17:37:00,250.4,250.4,250.4,250.4,6
2011/9/23,17:39:00,250.4,250.4,250.4,250.4,5
2011/9/23,17:40:00,250.6,250.6,250.6,250.6,1
2011/9/23,17:42:00,250.3,250.7,250.3,250.3,49
2011/9/23,17:48:00,250.3,250.3,250.3,250.3,3
2011/9/23,17:49:00,250.3,250.3,250.2,250.2,7
2011/9/23,17:50:00,250.2,250.2,250.2,250.2,1
2011/9/23,17:51:00,250.1,250.1,249.9,249.9,32
2011/9/23,17:52:00,249.9,249.9,249.8,249.8,25
2011/9/23,17:53:00,249.7,249.7,249.7,249.7,9
2011/9/23,17:54:00,249.6,249.7,249.6,249.7,2
2011/9/23,17:55:00,249.7,249.7,249.6,249.6,6
2011/9/23,17:56:00,249.6,249.6,249.6,249.6,10
2011/9/23,17:57:00,249.6,249.6,249.5,249.5,10
2011/9/23,17:58:00,249.4,249.4,249.4,249.4,1
2011/9/23,18:00:00,249.6,249.7,249.6,249.7,5
2011/9/23,18:02:00,249.7,249.8,249.7,249.8,3
2011/9/23,18:03:00,249.9,249.9,249.9,249.9,2
2011/9/23,18:04:00,249.8,249.8,249.5,249.5,2
2011/9/23,18:06:00,249.5,249.5,249.5,249.5,2
2011/9/23,18:07:00,249.4,249.4,249.3,249.3,23
2011/9/23,18:09:00,249.3,249.3,249.3,249.3,1
2011/9/23,18:11:00,249.3,249.3,249.2,249.2,4
2011/9/23,18:14:00,249.3,249.3,249.3,249.3,2
2011/9/23,18:16:00,249.3,249.3,249.3,249.3,2
2011/9/23,18:19:00,249.4,249.4,249.3,249.3,5
2011/9/23,18:20:00,249.3,249.3,249.3,249.3,1
2011/9/23,18:21:00,249.2,249.2,249.2,249.2,2
2011/9/23,18:22:00,249.2,249.2,249.2,249.2,2
2011/9/23,18:23:00,249.1,249.1,249.1,249.1,18
2011/9/23,18:24:00,249.1,249.1,249.1,249.1,1
2011/9/23,18:25:00,249.1,249.1,249.1,249.1,1
2011/9/23,18:27:00,249.2,249.2,249.0,249.0,16
2011/9/23,18:28:00,249.0,249.0,248.9,248.9,5
2011/9/23,18:29:00,248.9,248.9,248.6,248.6,11
2011/9/23,18:30:00,248.7,248.7,248.5,248.5,4
2011/9/23,18:31:00,248.6,248.7,248.6,248.7,4
2011/9/23,18:32:00,249.0,249.0,249.0,249.0,1
2011/9/23,18:33:00,248.7,248.7,248.7,248.7,1
2011/9/23,18:34:00,248.7,248.7,248.4,248.4,12
2011/9/23,18:36:00,248.6,248.6,248.4,248.4,15
2011/9/23,18:37:00,248.3,248.3,248.1,248.1,11
2011/9/23,18:40:00,248.3,248.3,248.3,248.3,1
2011/9/23,18:42:00,248.2,248.2,248.1,248.1,3
2011/9/23,18:43:00,248.1,248.1,248.1,248.1,1
2011/9/23,18:46:00,248.4,248.4,248.4,248.4,1
2011/9/23,18:48:00,248.2,248.2,248.2,248.2,9
2011/9/23,18:49:00,248.2,248.2,248.0,248.1,35
2011/9/23,18:50:00,248.0,248.1,248.0,248.1,5
2011/9/23,18:51:00,248.0,248.0,247.8,247.8,26
2011/9/23,18:52:00,247.9,247.9,247.9,247.9,1
2011/9/23,18:53:00,247.9,247.9,247.9,247.9,1
2011/9/23,18:54:00,248.1,248.1,248.1,248.1,25
2011/9/23,18:55:00,248.1,248.2,247.8,247.9,93
2011/9/23,18:56:00,247.8,247.9,247.8,247.9,2
2011/9/23,18:57:00,247.9,247.9,247.9,247.9,1
2011/9/23,18:58:00,248.0,248.0,248.0,248.0,1
2011/9/23,18:59:00,248.1,248.2,248.0,248.2,8
2011/9/23,19:00:00,248.2,248.8,248.2,248.8,33
2011/9/23,19:02:00,248.7,248.7,248.7,248.7,1
2011/9/23,19:03:00,248.7,248.7,248.7,248.7,5
2011/9/23,19:05:00,248.6,248.6,248.6,248.6,1
2011/9/23,19:06:00,248.5,248.5,248.5,248.5,3
2011/9/23,19:07:00,248.7,248.9,248.7,248.9,3
2011/9/23,19:09:00,248.8,248.8,248.8,248.8,2
2011/9/23,19:10:00,249.0,249.0,248.8,248.8,3
2011/9/23,19:11:00,248.8,248.9,248.7,248.9,9
2011/9/23,19:12:00,248.9,248.9,248.9,248.9,1
2011/9/23,19:13:00,248.9,248.9,248.9,248.9,9
2011/9/23,19:14:00,248.5,248.5,248.5,248.5,3
2011/9/23,19:15:00,248.4,248.4,248.3,248.4,9
2011/9/23,19:16:00,248.4,248.4,248.3,248.3,2
2011/9/23,19:18:00,248.3,248.9,248.3,248.9,18
2011/9/23,19:20:00,248.4,248.4,248.3,248.4,11
2011/9/23,19:21:00,248.4,248.4,248.3,248.3,18
2011/9/23,19:22:00,248.3,248.3,248.1,248.2,7
2011/9/23,19:23:00,248.1,248.1,248.1,248.1,1
2011/9/23,19:24:00,248.0,248.1,248.0,248.1,5
2011/9/23,19:26:00,248.1,248.1,248.0,248.0,8
2011/9/23,19:27:00,248.1,248.2,248.1,248.1,16
2011/9/23,19:28:00,248.1,248.2,248.1,248.2,12
2011/9/23,19:29:00,248.3,248.3,248.2,248.2,5
2011/9/23,19:30:00,248.2,248.2,248.1,248.1,6
2011/9/23,19:31:00,248.1,248.3,248.1,248.3,17
2011/9/23,19:32:00,248.2,248.2,248.2,248.2,1
2011/9/23,19:33:00,248.1,248.1,248.1,248.1,4
2011/9/23,19:34:00,248.0,248.0,247.9,247.9,6
2011/9/23,19:35:00,247.8,247.8,247.8,247.8,1
2011/9/23,19:36:00,247.8,247.8,247.8,247.8,2
2011/9/23,19:37:00,247.7,247.7,247.7,247.7,5
2011/9/23,19:39:00,247.7,247.7,247.7,247.7,1
2011/9/23,19:42:00,247.8,247.8,247.8,247.8,1
2011/9/23,19:43:00,247.8,247.8,247.8,247.8,5
2011/9/23,19:44:00,247.8,247.8,247.8,247.8,1
2011/9/23,19:45:00,247.7,247.7,247.6,247.6,9
2011/9/23,19:46:00,247.5,247.5,247.5,247.5,29
2011/9/23,19:47:00,247.6,247.6,247.6,247.6,3
2011/9/23,19:48:00,247.5,247.5,247.5,247.5,24
2011/9/23,19:49:00,247.4,247.5,247.4,247.5,9
2011/9/23,19:50:00,247.5,247.5,247.2,247.5,13
2011/9/23,19:51:00,247.4,247.4,247.3,247.4,14
2011/9/23,19:52:00,247.4,247.4,247.3,247.3,6
2011/9/23,19:53:00,247.4,247.4,247.3,247.3,24
2011/9/23,19:54:00,247.2,247.3,247.2,247.3,11
2011/9/23,19:55:00,247.3,247.3,247.3,247.3,1
2011/9/23,19:57:00,247.3,247.3,247.3,247.3,3
2011/9/23,19:58:00,247.3,247.3,246.9,246.9,42
2011/9/23,19:59:00,246.8,246.8,246.8,246.8,2
2011/9/23,20:00:00,246.8,246.8,246.8,246.8,1
2011/9/23,20:01:00,247.0,247.1,247.0,247.1,2
2011/9/23,20:02:00,247.0,247.0,246.9,246.9,4
2011/9/23,20:03:00,246.7,246.7,246.6,246.6,2
2011/9/23,20:04:00,246.9,246.9,246.3,246.4,19
2011/9/23,20:05:00,246.3,246.3,246.3,246.3,4
2011/9/23,20:06:00,246.2,246.2,246.0,246.0,13
2011/9/23,20:07:00,245.9,245.9,245.9,245.9,1
2011/9/23,20:08:00,246.1,246.7,246.1,246.7,10
2011/9/23,20:09:00,246.7,246.8,246.7,246.7,7
2011/9/23,20:10:00,246.7,246.8,246.6,246.7,24
2011/9/23,20:12:00,246.6,246.6,246.6,246.6,1
2011/9/23,20:13:00,246.7,246.9,246.7,246.7,68
2011/9/23,20:14:00,246.6,246.6,246.6,246.6,4
2011/9/23,20:15:00,246.8,246.8,246.8,246.8,1
2011/9/23,20:16:00,246.5,246.5,246.5,246.5,13
2011/9/23,20:17:00,246.7,246.7,246.7,246.7,3
2011/9/23,20:18:00,246.8,246.8,246.8,246.8,11
2011/9/23,20:19:00,246.8,246.9,246.8,246.9,3
2011/9/23,20:20:00,247.0,247.2,247.0,247.2,5
2011/9/23,20:22:00,247.2,247.4,247.2,247.4,3
2011/9/23,20:23:00,247.4,247.4,247.4,247.4,1
2011/9/23,20:24:00,247.4,247.4,247.3,247.3,4
2011/9/23,20:25:00,247.4,247.4,247.2,247.4,16
2011/9/23,20:26:00,247.5,247.5,247.4,247.4,19
2011/9/23,20:29:00,247.7,248.9,247.4,248.5,45
2011/9/23,20:30:00,248.5,248.8,248.2,248.8,30
2011/9/23,20:31:00,248.8,248.9,248.5,248.6,20
2011/9/23,20:32:00,248.5,248.5,248.5,248.5,17
2011/9/23,20:33:00,248.5,249.0,247.9,248.1,28
2011/9/23,20:36:00,248.4,248.4,248.4,248.4,1
2011/9/23,20:38:00,248.3,248.3,248.0,248.0,4
2011/9/23,20:40:00,247.6,247.6,247.3,247.3,5
2011/9/23,20:41:00,247.8,247.8,247.7,247.7,11
2011/9/23,20:42:00,247.8,247.8,247.8,247.8,1
2011/9/23,20:43:00,247.8,247.8,247.8,247.8,1
2011/9/23,20:45:00,247.4,247.4,247.4,247.4,4
2011/9/23,20:46:00,247.4,247.4,247.4,247.4,1
2011/9/23,20:47:00,247.9,248.0,247.9,248.0,3
2011/9/23,20:49:00,248.0,248.0,248.0,248.0,1
2011/9/23,20:50:00,248.0,248.0,248.0,248.0,2
2011/9/23,20:51:00,248.3,248.6,248.3,248.5,17
2011/9/23,20:52:00,248.6,248.6,248.3,248.3,9
2011/9/23,20:53:00,248.3,248.3,248.1,248.1,4
2011/9/23,20:54:00,248.2,248.4,248.2,248.4,8
2011/9/23,20:57:00,248.0,248.0,247.7,247.7,11
2011/9/23,20:59:00,248.0,248.0,248.0,248.0,1
2011/9/23,21:00:00,247.9,247.9,247.9,247.9,1
2011/9/23,21:01:00,248.3,248.4,248.3,248.4,7
2011/9/23,21:02:00,248.4,248.7,248.4,248.7,7
2011/9/23,21:03:00,248.7,249.0,248.6,249.0,6
2011/9/23,21:04:00,248.9,249.0,248.9,249.0,5
2011/9/23,21:05:00,248.7,249.0,248.7,248.9,5
2011/9/23,21:06:00,249.0,249.7,249.0,249.7,36
2011/9/23,21:07:00,249.6,249.6,249.3,249.6,10
2011/9/23,21:08:00,249.7,250.4,249.7,249.8,46
2011/9/23,21:09:00,249.6,249.6,249.5,249.5,7
2011/9/23,21:10:00,249.4,249.4,249.0,249.2,19
2011/9/23,21:11:00,249.3,249.9,249.3,249.9,14
2011/9/23,21:12:00,249.7,250.1,249.7,249.8,15
2011/9/23,21:13:00,249.5,249.8,249.3,249.4,18
2011/9/23,21:14:00,249.5,249.6,249.3,249.3,8
2011/9/23,21:15:00,249.2,249.2,249.1,249.2,14
2011/9/23,21:16:00,249.3,249.3,249.3,249.3,1
2011/9/23,21:17:00,249.0,249.0,248.9,248.9,3
2011/9/23,21:18:00,248.8,248.8,248.8,248.8,2
2011/9/23,21:21:00,248.7,248.9,248.7,248.9,8
2011/9/23,21:22:00,248.9,248.9,248.5,248.5,13
2011/9/23,21:24:00,248.7,248.7,248.5,248.5,4
2011/9/23,21:25:00,248.8,248.8,248.8,248.8,1
2011/9/23,21:26:00,249.0,249.1,249.0,249.1,2
2011/9/23,21:28:00,249.2,249.2,249.2,249.2,144
2011/9/23,21:29:00,249.1,249.1,249.1,249.1,4
2011/9/23,21:30:00,249.0,249.0,248.7,248.7,6
2011/9/23,21:31:00,248.7,249.0,248.5,248.6,76
2011/9/23,21:32:00,248.7,248.8,248.3,248.6,22
2011/9/23,21:33:00,248.4,248.5,248.2,248.2,42
2011/9/23,21:34:00,248.5,248.9,248.5,248.8,10
2011/9/23,21:35:00,249.1,249.6,249.1,249.6,55
2011/9/23,21:36:00,249.7,249.9,249.6,249.6,8
2011/9/23,21:37:00,249.5,249.8,249.5,249.6,25
2011/9/23,21:38:00,249.4,249.9,249.4,249.9,25
2011/9/23,21:39:00,249.9,249.9,249.6,249.6,21
2011/9/23,21:40:00,249.5,249.7,249.2,249.7,39
2011/9/23,21:41:00,249.3,249.4,249.1,249.4,15
2011/9/23,21:42:00,249.3,249.3,249.3,249.3,2
2011/9/23,21:43:00,249.4,250.0,249.4,250.0,24
2011/9/23,21:44:00,249.9,249.9,249.4,249.4,11
2011/9/23,21:45:00,249.7,250.0,249.7,249.9,31
2011/9/23,21:46:00,250.1,250.7,250.0,250.6,75
2011/9/23,21:47:00,250.5,250.5,250.4,250.5,33
2011/9/23,21:48:00,250.4,250.5,250.4,250.5,20
2011/9/23,21:49:00,250.4,250.5,250.3,250.4,55
2011/9/23,21:50:00,250.3,250.3,249.7,250.2,45
2011/9/23,21:51:00,250.4,250.5,250.0,250.5,18
2011/9/23,21:52:00,250.6,250.9,250.4,250.7,35
2011/9/23,21:53:00,250.9,251.0,250.9,251.0,18
2011/9/23,21:54:00,251.1,251.4,251.0,251.0,41
2011/9/23,21:55:00,251.0,251.4,251.0,251.4,47
2011/9/23,21:56:00,251.2,251.4,251.2,251.3,37
2011/9/23,21:57:00,251.3,251.6,251.0,251.5,50
2011/9/23,21:58:00,251.5,251.5,251.4,251.4,9
2011/9/23,21:59:00,251.5,251.6,251.2,251.2,34
2011/9/23,22:00:00,251.1,251.2,251.1,251.2,21
2011/9/23,22:01:00,251.2,251.3,251.0,251.0,9
2011/9/23,22:03:00,251.2,251.3,251.0,251.2,18
2011/9/23,22:04:00,251.0,251.0,250.5,250.5,12
2011/9/23,22:05:00,250.3,250.3,250.1,250.1,11
2011/9/23,22:06:00,250.3,250.3,250.3,250.3,1
2011/9/23,22:07:00,250.3,250.3,250.2,250.2,5
2011/9/23,22:08:00,250.3,250.3,250.1,250.2,13
2011/9/23,22:09:00,250.2,250.3,250.1,250.3,6
2011/9/23,22:10:00,250.8,250.8,250.5,250.8,12
2011/9/23,22:11:00,250.9,251.0,250.9,250.9,14
2011/9/23,22:12:00,250.7,250.7,250.2,250.2,19
2011/9/23,22:13:00,250.1,250.3,250.0,250.3,21
2011/9/23,22:14:00,250.0,250.2,249.7,249.7,17
2011/9/23,22:16:00,250.2,250.2,250.1,250.1,5
2011/9/23,22:17:00,250.3,250.3,250.1,250.1,6
2011/9/23,22:18:00,250.1,250.1,250.0,250.0,13
2011/9/23,22:19:00,250.1,250.1,249.9,249.9,20
2011/9/23,22:20:00,250.0,250.0,249.7,249.8,9
2011/9/23,22:21:00,249.8,249.9,249.8,249.9,5
2011/9/23,22:22:00,249.9,249.9,249.7,249.7,7
2011/9/23,22:23:00,249.6,249.6,249.6,249.6,8
2011/9/23,22:24:00,249.6,249.6,249.5,249.6,5
2011/9/23,22:25:00,249.6,249.7,249.6,249.7,23
2011/9/23,22:26:00,249.8,250.0,249.8,250.0,30
2011/9/23,22:27:00,249.9,250.1,249.9,250.1,15
2011/9/23,22:28:00,250.1,250.3,250.1,250.3,7
2011/9/23,22:29:00,250.2,250.2,250.2,250.2,1
2011/9/23,22:30:00,250.2,250.2,250.0,250.2,8
2011/9/23,22:31:00,250.2,250.5,250.2,250.5,15
2011/9/23,22:32:00,250.4,250.4,250.2,250.2,7
2011/9/23,22:34:00,250.4,250.4,250.1,250.1,2
2011/9/23,22:36:00,250.1,250.1,250.1,250.1,10
2011/9/23,22:37:00,250.0,250.1,250.0,250.1,6
2011/9/23,22:38:00,250.4,250.4,250.1,250.1,12
2011/9/23,22:39:00,250.0,250.0,250.0,250.0,4
2011/9/23,22:40:00,250.2,250.2,250.2,250.2,1
2011/9/23,22:41:00,250.1,250.1,250.0,250.0,11
2011/9/23,22:42:00,249.9,249.9,249.4,249.5,77
2011/9/23,22:43:00,249.6,249.6,249.6,249.6,8
2011/9/23,22:44:00,249.5,249.5,249.5,249.5,5
2011/9/23,22:45:00,249.5,249.8,249.5,249.8,28
2011/9/23,22:46:00,249.9,250.0,249.9,250.0,7
2011/9/23,22:47:00,250.2,250.3,250.2,250.2,7
2011/9/23,22:48:00,250.1,250.3,250.1,250.3,10
2011/9/23,22:49:00,250.4,250.5,250.4,250.5,10
2011/9/23,22:50:00,250.5,250.9,250.5,250.9,15
2011/9/23,22:51:00,250.9,251.4,250.9,251.4,14
2011/9/23,22:52:00,251.4,251.5,251.4,251.5,7
2011/9/23,22:53:00,251.1,251.1,251.1,251.1,5
2011/9/23,22:54:00,251.1,251.2,251.0,251.1,5
2011/9/23,22:56:00,251.1,251.3,251.1,251.2,14
2011/9/23,22:58:00,251.0,251.0,250.7,250.7,14
2011/9/23,22:59:00,251.0,251.2,250.7,250.8,18
2011/9/23,23:00:00,250.8,250.8,250.8,250.8,1
2011/9/23,23:02:00,250.8,250.8,250.7,250.7,19
2011/9/23,23:03:00,250.5,250.6,250.5,250.6,10
2011/9/23,23:04:00,250.5,250.8,250.5,250.5,10
2011/9/23,23:05:00,250.5,250.6,250.5,250.6,4
2011/9/23,23:06:00,250.6,250.9,250.6,250.9,10
2011/9/23,23:08:00,250.8,250.8,250.8,250.8,20
2011/9/23,23:09:00,251.3,251.5,251.3,251.5,5
2011/9/23,23:10:00,251.5,251.6,251.4,251.6,24
2011/9/23,23:11:00,251.7,251.8,251.7,251.8,33
2011/9/23,23:12:00,251.7,251.7,251.4,251.4,11
2011/9/23,23:13:00,251.5,251.6,251.5,251.6,10
2011/9/23,23:14:00,251.3,251.5,251.3,251.5,2
2011/9/23,23:15:00,251.3,251.3,251.0,251.1,20
2011/9/23,23:16:00,250.9,250.9,250.8,250.9,10
2011/9/23,23:17:00,250.9,250.9,250.9,250.9,1
2011/9/23,23:19:00,250.9,251.1,250.9,251.1,4
2011/9/23,23:20:00,251.2,251.4,251.2,251.4,6
2011/9/23,23:21:00,251.5,251.5,251.5,251.5,1
2011/9/23,23:22:00,251.6,251.7,251.6,251.7,4
2011/9/23,23:23:00,251.6,251.6,251.6,251.6,3
2011/9/23,23:24:00,251.6,251.7,251.6,251.7,5
2011/9/23,23:25:00,251.6,251.6,251.6,251.6,4
2011/9/23,23:27:00,251.4,251.4,251.2,251.2,17
2011/9/23,23:28:00,251.2,251.2,251.2,251.2,2
2011/9/23,23:29:00,251.1,251.1,251.1,251.1,1
2011/9/23,23:30:00,251.3,251.3,251.3,251.3,1
2011/9/23,23:31:00,251.2,251.2,251.2,251.2,1
2011/9/23,23:32:00,251.1,251.1,251.1,251.1,2
2011/9/23,23:33:00,251.1,251.1,251.1,251.1,1
2011/9/23,23:34:00,251.2,251.2,251.0,251.0,10
2011/9/23,23:36:00,251.4,251.4,251.0,251.0,18
2011/9/23,23:37:00,250.9,250.9,250.9,250.9,1
2011/9/23,23:38:00,250.8,250.8,250.8,250.8,1
2011/9/23,23:39:00,250.7,250.7,250.5,250.7,13
2011/9/23,23:40:00,250.5,250.7,250.5,250.7,6
2011/9/23,23:41:00,250.9,250.9,250.9,250.9,5
2011/9/23,23:42:00,250.9,250.9,250.9,250.9,1
2011/9/23,23:44:00,251.0,251.2,251.0,251.2,5
2011/9/23,23:45:00,251.1,251.2,250.8,250.8,12
2011/9/23,23:47:00,250.8,250.9,250.8,250.9,6
2011/9/23,23:49:00,250.7,250.7,250.7,250.7,5
2011/9/23,23:50:00,250.9,250.9,250.9,250.9,4
2011/9/23,23:51:00,250.7,250.7,250.6,250.6,4
2011/9/23,23:57:00,250.6,250.6,250.5,250.5,2
2011/9/23,23:58:00,250.7,250.7,250.7,250.7,1
2011/9/23,23:59:00,250.7,250.7,250.5,250.5,12
2011/9/24,00:00:00,250.5,250.7,250.5,250.7,12
2011/9/24,00:01:00,250.6,250.6,250.6,250.6,1
2011/9/24,00:02:00,250.6,250.6,250.6,250.6,15
2011/9/24,00:03:00,250.5,250.5,250.5,250.5,1
2011/9/24,00:04:00,250.5,250.5,250.5,250.5,1
2011/9/24,00:06:00,250.4,250.6,250.4,250.6,7
2011/9/24,00:08:00,250.6,250.6,250.5,250.5,10
2011/9/24,00:09:00,250.6,250.6,250.6,250.6,11
2011/9/24,00:10:00,250.6,250.6,250.6,250.6,1
2011/9/24,00:12:00,250.6,250.6,250.6,250.6,1
2011/9/24,00:14:00,250.6,250.6,250.4,250.4,9
2011/9/24,00:16:00,250.6,250.6,250.6,250.6,3
2011/9/24,00:20:00,251.0,251.0,251.0,251.0,3
2011/9/24,00:21:00,250.8,250.8,250.8,250.8,1
2011/9/24,00:23:00,250.5,251.0,250.5,251.0,4
2011/9/24,00:28:00,250.5,250.7,250.2,250.5,30
2011/9/24,00:29:00,250.6,250.6,250.1,250.1,7
2011/9/24,00:30:00,250.1,250.2,250.0,250.2,30
2011/9/24,00:33:00,249.9,250.1,249.9,250.1,4
2011/9/24,00:34:00,250.3,250.3,250.3,250.3,1
2011/9/24,00:36:00,250.4,250.4,250.3,250.3,6
2011/9/24,00:37:00,250.4,250.4,250.4,250.4,3
2011/9/24,00:39:00,250.1,250.1,250.0,250.0,3
2011/9/24,00:41:00,249.8,249.8,249.8,249.8,3
2011/9/24,00:42:00,249.6,249.6,249.5,249.5,3
2011/9/24,00:43:00,249.5,249.5,249.4,249.4,6
2011/9/24,00:44:00,249.4,249.4,249.4,249.4,5
2011/9/24,00:45:00,249.5,249.5,249.3,249.3,18
2011/9/24,00:47:00,249.7,249.8,249.7,249.8,3
2011/9/24,00:48:00,250.3,250.6,250.3,250.6,10
2011/9/24,00:49:00,249.8,249.8,249.7,249.7,4
2011/9/24,00:52:00,250.0,250.0,250.0,250.0,1
2011/9/24,00:57:00,250.0,250.0,250.0,250.0,1
2011/9/24,01:01:00,249.9,250.0,249.9,250.0,3
2011/9/24,01:03:00,249.7,249.7,249.5,249.5,11
2011/9/24,01:04:00,249.7,249.7,249.7,249.7,1
2011/9/24,01:05:00,250.0,250.1,250.0,250.1,3
2011/9/24,01:06:00,249.7,249.7,249.7,249.7,1
2011/9/24,01:07:00,249.5,249.5,249.5,249.5,2
2011/9/24,01:08:00,249.4,249.4,249.4,249.4,5
2011/9/24,01:09:00,249.5,249.5,249.5,249.5,1
2011/9/24,01:13:00,249.9,249.9,249.9,249.9,6
2011/9/24,01:18:00,249.5,249.5,249.5,249.5,1
2011/9/24,01:23:00,249.7,249.7,249.7,249.7,1
2011/9/24,01:26:00,250.0,250.1,250.0,250.1,3
2011/9/24,01:28:00,250.1,250.1,250.1,250.1,4
2011/9/24,01:32:00,250.2,250.2,250.2,250.2,1
2011/9/24,01:33:00,250.2,250.2,250.2,250.2,3
2011/9/24,01:34:00,250.0,250.0,250.0,250.0,1
2011/9/24,01:36:00,250.0,250.0,250.0,250.0,1
2011/9/24,01:37:00,250.1,250.1,250.1,250.1,1
2011/9/24,01:38:00,250.4,250.4,250.4,250.4,1
2011/9/24,01:39:00,250.1,250.1,250.1,250.1,1
2011/9/24,01:41:00,250.1,250.1,250.1,250.1,1
2011/9/24,01:42:00,249.9,249.9,249.8,249.8,8
2011/9/24,01:45:00,250.6,250.6,250.6,250.6,2
2011/9/24,01:46:00,250.6,250.6,250.6,250.6,2
2011/9/24,01:47:00,250.6,250.7,250.6,250.6,5
2011/9/24,01:48:00,250.6,250.6,250.6,250.6,2
2011/9/24,01:49:00,250.6,250.6,250.6,250.6,2
2011/9/24,01:50:00,250.6,250.7,250.6,250.7,4
2011/9/24,01:51:00,250.8,251.0,250.8,251.0,8
2011/9/24,01:52:00,251.0,251.1,251.0,251.1,2
2011/9/24,01:53:00,251.1,251.2,251.1,251.2,2
2011/9/24,01:54:00,251.2,251.3,251.2,251.3,2
2011/9/24,01:55:00,251.3,251.3,251.3,251.3,2
2011/9/24,01:56:00,251.1,251.1,251.1,251.1,2
2011/9/24,01:57:00,251.1,251.1,251.0,251.0,2
2011/9/24,01:58:00,251.0,251.2,251.0,251.2,19
2011/9/24,01:59:00,251.2,251.2,251.2,251.2,11
2011/9/24,02:00:00,251.3,251.3,251.2,251.2,10
2011/9/26,08:46:00,249.9,250.0,248.7,248.9,2846
2011/9/26,08:47:00,248.9,249.2,248.9,248.9,559
2011/9/26,08:48:00,248.8,248.9,248.5,248.5,391
2011/9/26,08:49:00,248.4,248.5,248.3,248.4,223
2011/9/26,08:50:00,248.4,248.8,248.3,248.7,823
2011/9/26,08:51:00,248.6,248.6,248.4,248.5,213
2011/9/26,08:52:00,248.4,248.6,248.3,248.6,358
2011/9/26,08:53:00,248.6,248.6,248.4,248.5,215
2011/9/26,08:54:00,248.4,248.4,248.3,248.4,165
2011/9/26,08:55:00,248.4,248.4,248.1,248.2,169
2011/9/26,08:56:00,248.2,248.5,248.2,248.5,319
2011/9/26,08:57:00,248.5,248.6,248.1,248.2,315
2011/9/26,08:58:00,248.2,248.2,248.0,248.2,212
2011/9/26,08:59:00,248.1,248.2,248.1,248.2,117
2011/9/26,09:00:00,248.1,249.2,248.1,248.6,968
2011/9/26,09:01:00,248.5,249.0,248.5,248.9,673
2011/9/26,09:02:00,248.9,249.0,248.8,248.9,398
2011/9/26,09:03:00,249.0,249.0,248.4,248.4,406
2011/9/26,09:04:00,248.3,248.4,248.2,248.2,407
2011/9/26,09:05:00,248.2,248.4,248.1,248.1,610
2011/9/26,09:06:00,248.1,248.1,247.8,247.8,231
2011/9/26,09:07:00,247.7,248.0,247.7,248.0,351
2011/9/26,09:08:00,247.9,248.0,247.7,247.7,347
2011/9/26,09:09:00,247.7,247.8,247.6,247.7,174
2011/9/26,09:10:00,247.6,247.8,247.5,247.7,271
2011/9/26,09:11:00,247.6,248.0,247.6,247.9,2422
2011/9/26,09:12:00,248.0,248.0,247.5,247.5,320
2011/9/26,09:13:00,247.5,247.6,247.4,247.5,203
2011/9/26,09:14:00,247.5,247.6,247.3,247.4,886
2011/9/26,09:15:00,247.4,247.5,247.3,247.3,153
2011/9/26,09:16:00,247.3,247.6,247.2,247.4,536
2011/9/26,09:17:00,247.4,247.7,247.4,247.4,302
2011/9/26,09:18:00,247.5,247.5,246.5,246.5,542
2011/9/26,09:19:00,246.5,246.5,246.0,246.0,351
2011/9/26,09:20:00,246.0,246.1,245.3,245.3,386
2011/9/26,09:21:00,245.3,245.9,245.2,245.7,523
2011/9/26,09:22:00,245.7,246.0,245.6,245.9,342
2011/9/26,09:23:00,245.9,246.3,245.8,245.9,331
2011/9/26,09:24:00,246.0,246.4,246.0,246.4,233
2011/9/26,09:25:00,246.3,246.4,246.0,246.1,244
2011/9/26,09:26:00,246.1,246.8,246.0,246.7,353
2011/9/26,09:27:00,246.7,247.7,246.7,247.6,859
2011/9/26,09:28:00,247.6,248.1,247.6,247.8,593
2011/9/26,09:29:00,247.8,248.0,247.7,247.8,315
2011/9/26,09:30:00,247.7,248.4,247.7,248.2,531
2011/9/26,09:31:00,248.2,248.4,247.8,248.1,637
2011/9/26,09:32:00,248.1,248.8,248.1,248.7,328
2011/9/26,09:33:00,248.7,249.0,248.5,248.8,898
2011/9/26,09:34:00,248.7,248.7,248.2,248.5,511
2011/9/26,09:35:00,248.6,248.7,248.1,248.2,323
2011/9/26,09:36:00,248.3,248.3,248.1,248.3,246
2011/9/26,09:37:00,248.4,248.9,248.3,248.4,289
2011/9/26,09:38:00,248.4,248.5,248.2,248.4,130
2011/9/26,09:39:00,248.5,248.6,248.3,248.4,95
2011/9/26,09:40:00,248.3,248.7,248.2,248.5,449
2011/9/26,09:41:00,248.6,248.9,248.6,248.8,322
2011/9/26,09:42:00,248.8,248.8,248.4,248.7,152
2011/9/26,09:43:00,248.7,248.7,248.1,248.3,138
2011/9/26,09:44:00,248.3,248.4,248.2,248.4,190
2011/9/26,09:45:00,248.4,248.7,248.2,248.2,1421
2011/9/26,09:46:00,248.2,248.7,248.2,248.4,288
2011/9/26,09:47:00,248.4,248.8,248.2,248.7,327
2011/9/26,09:48:00,248.7,249.0,248.7,249.0,183
2011/9/26,09:49:00,249.0,249.0,248.4,248.5,212
2011/9/26,09:50:00,248.6,248.6,248.3,248.5,311
2011/9/26,09:51:00,248.6,248.9,248.6,248.7,414
2011/9/26,09:52:00,248.8,248.9,248.5,248.7,292
2011/9/26,09:53:00,248.7,248.7,248.5,248.5,325
2011/9/26,09:54:00,248.5,248.5,248.2,248.2,223
2011/9/26,09:55:00,248.2,248.3,247.9,248.0,222
2011/9/26,09:56:00,248.0,248.0,247.7,247.8,134
2011/9/26,09:57:00,247.7,247.9,247.7,247.8,88
2011/9/26,09:58:00,247.8,247.8,247.7,247.8,100
2011/9/26,09:59:00,247.8,247.8,247.4,247.7,142
2011/9/26,10:00:00,247.6,247.8,247.5,247.6,205
2011/9/26,10:01:00,247.6,247.7,247.5,247.6,192
2011/9/26,10:02:00,247.7,248.1,247.7,247.9,210
2011/9/26,10:03:00,247.8,247.8,247.5,247.5,156
2011/9/26,10:04:00,247.6,247.7,247.5,247.5,110
2011/9/26,10:05:00,247.4,247.4,246.9,247.0,218
2011/9/26,10:06:00,247.0,247.1,246.8,246.9,95
2011/9/26,10:07:00,246.8,247.0,246.7,247.0,211
2011/9/26,10:08:00,247.0,247.2,246.7,246.7,236
2011/9/26,10:09:00,246.7,247.1,246.7,247.0,166
2011/9/26,10:10:00,246.9,247.0,246.5,246.9,278
2011/9/26,10:11:00,246.9,247.0,246.8,246.8,151
2011/9/26,10:12:00,246.9,247.5,246.9,247.2,211
2011/9/26,10:13:00,247.1,247.5,247.1,247.5,162
2011/9/26,10:14:00,247.5,247.5,247.4,247.4,117
2011/9/26,10:15:00,247.3,247.5,247.2,247.4,126
2011/9/26,10:16:00,247.4,247.6,247.4,247.5,222
2011/9/26,10:17:00,247.5,247.7,247.5,247.6,167
2011/9/26,10:18:00,247.6,248.0,247.6,247.9,150
2011/9/26,10:19:00,247.9,248.1,247.8,248.0,133
2011/9/26,10:20:00,248.0,248.1,247.9,248.0,91
2011/9/26,10:21:00,248.0,248.1,247.7,247.9,271
2011/9/26,10:22:00,247.9,248.1,247.9,247.9,148
2011/9/26,10:23:00,247.9,248.1,247.9,248.1,94
2011/9/26,10:24:00,248.1,248.1,247.9,248.1,159
2011/9/26,10:25:00,248.2,248.3,248.0,248.0,239
2011/9/26,10:26:00,248.1,248.2,248.0,248.2,708
2011/9/26,10:27:00,248.3,248.3,248.1,248.2,63
2011/9/26,10:28:00,248.3,248.3,248.1,248.2,71
2011/9/26,10:29:00,248.1,248.1,247.7,247.9,220
2011/9/26,10:30:00,247.9,248.1,247.9,248.0,141
2011/9/26,10:31:00,248.0,248.2,248.0,248.1,114
2011/9/26,10:32:00,248.2,248.3,248.2,248.3,251
2011/9/26,10:33:00,248.3,248.3,248.1,248.1,174
2011/9/26,10:34:00,248.1,248.2,247.9,247.9,105
2011/9/26,10:35:00,248.0,248.1,247.8,247.8,123
2011/9/26,10:36:00,247.8,247.9,247.8,247.9,27
2011/9/26,10:37:00,247.8,248.1,247.7,248.1,218
2011/9/26,10:38:00,248.1,248.6,248.1,248.5,254
2011/9/26,10:39:00,248.5,248.7,248.4,248.5,211
2011/9/26,10:40:00,248.6,248.8,248.5,248.8,181
2011/9/26,10:41:00,248.8,248.8,248.4,248.6,89
2011/9/26,10:42:00,248.7,248.7,248.3,248.5,122
2011/9/26,10:43:00,248.5,248.7,248.4,248.7,161
2011/9/26,10:44:00,248.8,248.8,248.4,248.7,85
2011/9/26,10:45:00,248.7,248.7,248.5,248.7,105
2011/9/26,10:46:00,248.7,248.7,248.5,248.6,117
2011/9/26,10:47:00,248.7,248.7,248.4,248.5,37
2011/9/26,10:48:00,248.5,248.5,248.3,248.5,46
2011/9/26,10:49:00,248.4,248.4,248.1,248.4,109
2011/9/26,10:50:00,248.4,248.5,248.3,248.3,153
2011/9/26,10:51:00,248.3,248.3,248.1,248.2,162
2011/9/26,10:52:00,248.2,248.3,248.0,248.0,434
2011/9/26,10:53:00,248.1,248.1,247.5,247.6,291
2011/9/26,10:54:00,247.6,247.8,247.5,247.7,119
2011/9/26,10:55:00,247.6,247.8,247.6,247.7,98
2011/9/26,10:56:00,247.7,247.7,247.3,247.3,159
2011/9/26,10:57:00,247.3,247.8,247.3,247.8,122
2011/9/26,10:58:00,247.8,247.8,247.4,247.4,70
2011/9/26,10:59:00,247.4,247.6,247.4,247.5,22
2011/9/26,11:00:00,247.5,247.5,247.4,247.4,31
2011/9/26,11:01:00,247.3,247.5,247.2,247.5,95
2011/9/26,11:02:00,247.5,247.6,247.4,247.4,177
2011/9/26,11:03:00,247.3,247.7,247.3,247.7,293
2011/9/26,11:04:00,247.7,247.7,247.5,247.6,104
2011/9/26,11:05:00,247.7,247.9,247.7,247.8,197
2011/9/26,11:06:00,247.9,248.1,247.7,248.0,214
2011/9/26,11:07:00,247.9,248.0,247.9,248.0,76
2011/9/26,11:08:00,247.9,247.9,247.4,247.4,109
2011/9/26,11:09:00,247.4,247.4,246.9,247.1,213
2011/9/26,11:10:00,247.1,247.3,247.1,247.2,108
2011/9/26,11:11:00,247.2,247.4,247.0,247.4,122
2011/9/26,11:12:00,247.5,247.7,247.5,247.6,112
2011/9/26,11:13:00,247.5,247.5,247.2,247.5,96
2011/9/26,11:14:00,247.5,247.6,247.5,247.6,90
2011/9/26,11:15:00,247.5,247.6,247.4,247.4,33
2011/9/26,11:16:00,247.4,247.6,247.3,247.6,81
2011/9/26,11:17:00,247.5,247.7,247.5,247.7,161
2011/9/26,11:18:00,247.7,248.0,247.7,247.8,216
2011/9/26,11:19:00,247.9,248.0,247.4,247.4,133
2011/9/26,11:20:00,247.4,247.5,247.3,247.4,166
2011/9/26,11:21:00,247.4,247.5,247.1,247.2,116
2011/9/26,11:22:00,247.1,247.1,246.9,246.9,132
2011/9/26,11:23:00,247.0,247.1,247.0,247.1,107
2011/9/26,11:24:00,247.0,247.0,246.9,247.0,61
2011/9/26,11:25:00,247.0,247.3,247.0,247.1,71
2011/9/26,11:26:00,247.1,247.1,246.9,246.9,102
2011/9/26,11:27:00,246.8,246.8,246.5,246.7,159
2011/9/26,11:28:00,246.6,246.7,246.6,246.7,33
2011/9/26,11:29:00,246.7,246.7,246.5,246.5,85
2011/9/26,11:30:00,246.5,246.6,246.3,246.5,225
2011/9/26,11:31:00,246.5,246.7,246.4,246.7,165
2011/9/26,11:32:00,246.6,246.7,246.5,246.5,29
2011/9/26,11:33:00,246.4,246.4,245.9,246.1,375
2011/9/26,11:34:00,246.1,246.3,246.0,246.3,138
2011/9/26,11:35:00,246.2,246.2,246.0,246.2,182
2011/9/26,11:36:00,246.2,246.3,246.0,246.2,138
2011/9/26,11:37:00,246.1,246.1,245.9,246.1,184
2011/9/26,11:38:00,246.1,246.2,246.0,246.1,148
2011/9/26,11:39:00,246.0,246.5,246.0,246.4,270
2011/9/26,11:40:00,246.4,246.7,246.4,246.6,119
2011/9/26,11:41:00,246.6,246.8,246.5,246.8,191
2011/9/26,11:42:00,246.8,246.9,246.7,246.7,105
2011/9/26,11:43:00,246.8,246.8,246.3,246.3,241
2011/9/26,11:44:00,246.4,246.6,246.3,246.5,109
2011/9/26,11:45:00,246.5,246.5,246.1,246.1,267
2011/9/26,11:46:00,246.1,246.4,245.9,246.2,117
2011/9/26,11:47:00,246.3,246.3,245.9,246.1,175
2011/9/26,11:48:00,246.2,246.2,246.0,246.1,66
2011/9/26,11:49:00,246.0,246.3,246.0,246.2,99
2011/9/26,11:50:00,246.2,246.2,245.9,246.0,66
2011/9/26,11:51:00,246.0,246.4,246.0,246.4,95
2011/9/26,11:52:00,246.4,246.7,246.3,246.5,171
2011/9/26,11:53:00,246.5,246.7,246.4,246.4,304
2011/9/26,11:54:00,246.5,246.8,246.4,246.6,324
2011/9/26,11:55:00,246.7,246.7,246.3,246.3,135
2011/9/26,11:56:00,246.3,246.3,245.9,246.0,101
2011/9/26,11:57:00,246.0,246.0,245.7,245.9,182
2011/9/26,11:58:00,246.0,246.2,246.0,246.2,181
2011/9/26,11:59:00,246.3,246.5,246.1,246.1,142
2011/9/26,12:00:00,246.1,246.2,245.9,245.9,231
2011/9/26,12:01:00,245.9,246.7,245.9,246.6,406
2011/9/26,12:02:00,246.6,246.7,246.6,246.7,232
2011/9/26,12:03:00,246.7,246.7,246.5,246.6,66
2011/9/26,12:04:00,246.5,246.7,246.5,246.5,241
2011/9/26,12:05:00,246.5,246.7,246.3,246.7,103
2011/9/26,12:06:00,246.7,246.7,246.4,246.4,39
2011/9/26,12:07:00,246.4,246.7,246.4,246.5,69
2011/9/26,12:08:00,246.5,246.5,246.3,246.3,56
2011/9/26,12:09:00,246.4,246.4,246.3,246.3,177
2011/9/26,12:10:00,246.3,246.6,246.3,246.5,109
2011/9/26,12:11:00,246.4,246.5,246.1,246.1,130
2011/9/26,12:12:00,246.1,246.5,246.1,246.2,232
2011/9/26,12:13:00,246.3,246.5,246.2,246.2,52
2011/9/26,12:14:00,246.2,246.6,246.2,246.5,36
2011/9/26,12:15:00,246.5,246.6,246.1,246.1,105
2011/9/26,12:16:00,246.0,246.3,245.9,246.2,82
2011/9/26,12:17:00,246.3,246.3,246.0,246.1,79
2011/9/26,12:18:00,246.1,246.3,246.0,246.3,220
2011/9/26,12:19:00,246.3,246.6,246.3,246.5,196
2011/9/26,12:20:00,246.5,246.6,246.2,246.4,209
2011/9/26,12:21:00,246.4,246.5,246.3,246.4,32
2011/9/26,12:22:00,246.4,246.4,246.2,246.2,20
2011/9/26,12:23:00,246.1,246.1,245.8,246.1,127
2011/9/26,12:24:00,246.0,246.5,246.0,246.1,115
2011/9/26,12:25:00,246.1,246.3,245.9,245.9,94
2011/9/26,12:26:00,246.0,246.0,245.8,246.0,88
2011/9/26,12:27:00,246.1,246.2,245.8,245.8,103
2011/9/26,12:28:00,245.8,245.8,245.5,245.6,113
2011/9/26,12:29:00,245.6,245.6,245.1,245.3,299
2011/9/26,12:30:00,245.3,245.5,245.2,245.5,412
2011/9/26,12:31:00,245.5,245.5,245.3,245.3,197
2011/9/26,12:32:00,245.3,245.5,245.2,245.3,65
2011/9/26,12:33:00,245.3,245.6,245.3,245.6,84
2011/9/26,12:34:00,245.6,245.7,245.5,245.6,54
2011/9/26,12:35:00,245.6,245.8,245.6,245.6,83
2011/9/26,12:36:00,245.7,245.7,245.6,245.6,43
2011/9/26,12:37:00,245.7,245.9,245.7,245.8,93
2011/9/26,12:38:00,245.8,245.8,245.6,245.6,118
2011/9/26,12:39:00,245.6,245.6,245.5,245.6,20
2011/9/26,12:40:00,245.7,245.8,245.7,245.8,75
2011/9/26,12:41:00,245.7,245.7,245.5,245.6,57
2011/9/26,12:42:00,245.6,245.8,245.6,245.7,53
2011/9/26,12:43:00,245.7,245.7,245.2,245.3,170
2011/9/26,12:44:00,245.3,245.3,245.1,245.2,81
2011/9/26,12:45:00,245.1,245.3,245.1,245.1,95
2011/9/26,12:46:00,245.0,245.5,245.0,245.5,285
2011/9/26,12:47:00,245.5,245.9,245.5,245.7,586
2011/9/26,12:48:00,245.7,245.8,245.4,245.4,104
2011/9/26,12:49:00,245.3,245.6,245.3,245.5,118
2011/9/26,12:50:00,245.5,245.7,245.5,245.6,108
2011/9/26,12:51:00,245.5,245.7,245.5,245.6,67
2011/9/26,12:52:00,245.7,245.7,245.5,245.5,102
2011/9/26,12:53:00,245.4,245.5,245.2,245.5,168
2011/9/26,12:54:00,245.5,245.6,245.5,245.6,192
2011/9/26,12:55:00,245.6,245.7,245.4,245.7,142
2011/9/26,12:56:00,245.7,245.7,245.4,245.5,675
2011/9/26,12:57:00,245.5,245.8,245.5,245.7,116
2011/9/26,12:58:00,245.7,246.3,245.7,246.3,364
2011/9/26,12:59:00,246.2,246.3,245.8,246.0,420
2011/9/26,13:00:00,246.1,246.2,245.9,246.1,365
2011/9/26,13:01:00,246.1,246.1,245.9,246.0,112
2011/9/26,13:02:00,246.0,246.1,245.7,245.8,99
2011/9/26,13:03:00,245.7,245.8,245.4,245.8,149
2011/9/26,13:04:00,245.8,245.8,245.4,245.5,99
2011/9/26,13:05:00,245.6,245.6,245.4,245.5,76
2011/9/26,13:06:00,245.6,245.6,245.4,245.5,33
2011/9/26,13:07:00,245.6,245.7,245.4,245.5,56
2011/9/26,13:08:00,245.5,245.5,245.0,245.2,158
2011/9/26,13:09:00,245.2,245.2,245.0,245.1,390
2011/9/26,13:10:00,245.1,245.1,244.8,244.8,105
2011/9/26,13:11:00,244.8,244.9,244.5,244.6,196
2011/9/26,13:12:00,244.6,244.9,244.6,244.8,199
2011/9/26,13:13:00,244.7,244.8,244.7,244.8,81
2011/9/26,13:14:00,244.8,244.9,244.6,244.7,169
2011/9/26,13:15:00,244.7,244.7,244.2,244.2,198
2011/9/26,13:16:00,244.3,244.4,244.0,244.1,311
2011/9/26,13:17:00,244.1,244.3,244.1,244.2,517
2011/9/26,13:18:00,244.3,244.3,244.1,244.3,143
2011/9/26,13:19:00,244.2,244.2,243.7,243.7,221
2011/9/26,13:20:00,243.7,243.9,243.5,243.9,217
2011/9/26,13:21:00,243.9,244.3,243.9,244.2,347
2011/9/26,13:22:00,244.2,244.3,244.0,244.1,75
2011/9/26,13:23:00,244.1,244.2,244.1,244.2,89
2011/9/26,13:24:00,244.3,244.4,244.2,244.4,455
2011/9/26,13:25:00,244.3,244.5,244.3,244.3,382
2011/9/26,13:26:00,244.3,244.4,244.0,244.1,453
2011/9/26,13:27:00,244.0,244.0,243.9,243.9,289
2011/9/26,13:28:00,243.9,244.4,243.9,244.4,579
2011/9/26,13:29:00,244.4,244.6,244.4,244.4,421
2011/9/26,13:30:00,244.5,244.6,244.2,244.6,327
2011/9/26,13:31:00,244.6,244.6,243.8,244.1,928
2011/9/26,13:32:00,244.1,244.2,243.9,244.0,264
2011/9/26,13:33:00,244.0,244.1,243.7,243.7,334
2011/9/26,13:34:00,243.8,243.9,243.7,243.9,337
2011/9/26,13:35:00,243.9,244.0,243.7,243.7,333
2011/9/26,13:36:00,243.7,244.1,243.6,243.9,711
2011/9/26,13:37:00,243.9,244.1,243.9,244.0,182
2011/9/26,13:38:00,243.9,244.1,243.9,243.9,231
2011/9/26,13:39:00,243.9,244.0,243.8,243.9,236
2011/9/26,13:40:00,243.9,244.0,243.9,243.9,717
2011/9/26,13:41:00,243.9,244.0,243.9,244.0,75
2011/9/26,13:42:00,244.0,244.1,243.9,244.1,145
2011/9/26,13:43:00,244.1,244.5,244.1,244.5,399
2011/9/26,13:44:00,244.3,244.5,244.3,244.5,120
2011/9/26,13:45:00,244.5,244.6,244.4,244.4,131
2011/9/26,14:36:00,243.3,243.3,242.7,242.7,446
2011/9/26,14:37:00,242.7,242.7,242.5,242.5,18
2011/9/26,14:38:00,242.5,242.5,242.3,242.5,63
2011/9/26,14:39:00,242.5,242.5,242.4,242.4,31
2011/9/26,14:40:00,242.5,242.5,242.4,242.5,40
2011/9/26,14:41:00,242.6,242.6,242.4,242.4,47
2011/9/26,14:42:00,242.4,242.4,242.2,242.2,9
2011/9/26,14:43:00,242.2,242.4,242.2,242.4,28
2011/9/26,14:44:00,242.4,242.4,242.3,242.4,63
2011/9/26,14:45:00,242.3,242.3,242.1,242.2,93
2011/9/26,14:46:00,242.2,242.2,242.0,242.0,16
2011/9/26,14:47:00,242.1,242.2,242.1,242.2,17
2011/9/26,14:48:00,242.3,242.6,242.3,242.4,96
2011/9/26,14:49:00,242.5,242.5,242.4,242.4,92
2011/9/26,14:50:00,242.5,242.6,242.5,242.6,18
2011/9/26,14:51:00,242.5,242.5,242.5,242.5,4
2011/9/26,14:52:00,242.5,242.5,242.5,242.5,36
2011/9/26,14:53:00,242.5,242.6,242.4,242.5,50
2011/9/26,14:54:00,242.6,242.7,242.6,242.7,27
2011/9/26,14:55:00,242.7,242.9,242.7,242.9,30
2011/9/26,14:56:00,242.9,242.9,242.6,242.8,121
2011/9/26,14:57:00,242.7,242.7,242.7,242.7,4
2011/9/26,14:58:00,242.8,242.8,242.8,242.8,86
2011/9/26,15:00:00,242.8,242.8,242.8,242.8,13
2011/9/26,15:02:00,242.7,242.7,242.3,242.4,104
2011/9/26,15:03:00,242.4,243.1,242.4,242.9,183
2011/9/26,15:04:00,242.8,243.0,242.6,242.7,78
2011/9/26,15:05:00,242.8,243.0,242.7,242.9,120
2011/9/26,15:06:00,242.8,243.2,242.8,243.2,34
2011/9/26,15:07:00,243.1,243.1,243.0,243.0,26
2011/9/26,15:08:00,243.0,243.1,242.9,242.9,26
2011/9/26,15:09:00,242.9,242.9,242.8,242.8,407
2011/9/26,15:10:00,242.8,242.8,242.8,242.8,4
2011/9/26,15:11:00,242.8,242.9,242.8,242.9,58
2011/9/26,15:12:00,242.8,242.8,242.8,242.8,16
2011/9/26,15:13:00,242.8,243.0,242.8,243.0,14
2011/9/26,15:14:00,243.1,243.3,243.1,243.3,45
2011/9/26,15:15:00,243.4,243.4,243.4,243.4,9
2011/9/26,15:16:00,243.4,243.9,243.4,243.8,36
2011/9/26,15:17:00,243.9,244.0,243.9,243.9,95
2011/9/26,15:18:00,243.8,243.9,243.8,243.9,28
2011/9/26,15:19:00,243.8,243.8,243.7,243.8,26
2011/9/26,15:20:00,243.8,244.4,243.7,244.4,76
2011/9/26,15:21:00,244.5,244.7,244.4,244.6,22
2011/9/26,15:22:00,244.7,244.7,244.4,244.4,28
2011/9/26,15:23:00,244.4,244.5,244.4,244.5,21
2011/9/26,15:24:00,244.5,244.5,244.5,244.5,33
2011/9/26,15:25:00,244.5,244.5,244.3,244.3,25
2011/9/26,15:26:00,244.2,244.2,244.1,244.1,8
2011/9/26,15:27:00,244.0,244.0,243.7,244.0,94
2011/9/26,15:28:00,244.2,244.4,244.2,244.4,57
2011/9/26,15:29:00,244.4,244.4,244.3,244.3,14
2011/9/26,15:30:00,244.3,244.5,244.2,244.4,43
2011/9/26,15:31:00,244.5,244.5,244.2,244.2,8
2011/9/26,15:32:00,244.1,244.1,244.1,244.1,22
2011/9/26,15:33:00,244.1,244.1,244.1,244.1,20
2011/9/26,15:34:00,244.2,244.2,244.1,244.2,18
2011/9/26,15:35:00,244.3,244.7,244.3,244.7,29
2011/9/26,15:36:00,244.7,244.9,244.4,244.7,95
2011/9/26,15:37:00,244.8,245.0,244.7,245.0,32
2011/9/26,15:38:00,245.0,245.2,245.0,245.2,15
2011/9/26,15:39:00,245.1,245.2,245.0,245.0,31
2011/9/26,15:40:00,245.2,245.4,245.2,245.4,57
2011/9/26,15:41:00,245.3,245.3,245.2,245.2,10
2011/9/26,15:42:00,245.2,245.2,245.0,245.0,11
2011/9/26,15:43:00,245.1,245.1,244.9,244.9,38
2011/9/26,15:44:00,244.6,244.6,244.6,244.6,2
2011/9/26,15:45:00,244.6,244.6,244.4,244.4,17
2011/9/26,15:46:00,244.5,244.5,244.4,244.5,139
2011/9/26,15:47:00,244.6,244.6,244.6,244.6,4
2011/9/26,15:48:00,244.6,244.6,244.5,244.5,44
2011/9/26,15:49:00,244.5,244.5,244.3,244.3,13
2011/9/26,15:50:00,244.3,244.3,244.2,244.3,7
2011/9/26,15:51:00,244.4,244.4,244.4,244.4,2
2011/9/26,15:52:00,244.4,244.5,244.3,244.3,57
2011/9/26,15:53:00,244.3,244.5,244.3,244.3,79
2011/9/26,15:54:00,244.2,244.2,244.1,244.2,88
2011/9/26,15:55:00,244.1,244.3,244.1,244.3,16
2011/9/26,15:56:00,244.2,244.2,244.0,244.0,175
2011/9/26,15:57:00,244.0,244.0,243.6,243.6,125
2011/9/26,15:58:00,243.6,243.7,243.6,243.6,56
2011/9/26,15:59:00,243.6,243.7,243.2,243.4,126
2011/9/26,16:00:00,243.4,243.4,243.2,243.4,101
2011/9/26,16:01:00,243.4,243.7,243.4,243.7,40
2011/9/26,16:02:00,243.7,243.9,243.6,243.8,69
2011/9/26,16:03:00,243.9,244.2,243.8,244.2,11
2011/9/26,16:04:00,244.2,244.3,243.9,244.2,29
2011/9/26,16:05:00,244.2,244.2,244.1,244.2,31
2011/9/26,16:06:00,244.0,244.0,243.7,243.7,21
2011/9/26,16:07:00,243.6,243.7,243.6,243.7,50
2011/9/26,16:08:00,243.9,244.0,243.9,244.0,5
2011/9/26,16:09:00,244.3,244.3,244.2,244.2,2
2011/9/26,16:10:00,244.4,244.4,244.1,244.1,115
2011/9/26,16:11:00,244.1,244.4,244.1,244.4,11
2011/9/26,16:12:00,244.4,244.5,244.3,244.3,14
2011/9/26,16:13:00,244.2,244.2,244.2,244.2,1
2011/9/26,16:14:00,244.2,244.5,244.1,244.1,175
2011/9/26,16:15:00,244.1,244.3,244.1,244.3,60
2011/9/26,16:16:00,244.5,244.7,244.5,244.6,21
2011/9/26,16:17:00,244.6,244.6,244.5,244.5,22
2011/9/26,16:18:00,244.6,244.7,244.6,244.7,8
2011/9/26,16:19:00,244.6,244.7,244.6,244.7,4
2011/9/26,16:20:00,244.7,244.8,244.7,244.8,18
2011/9/26,16:21:00,244.9,245.2,244.9,244.9,20
2011/9/26,16:22:00,244.9,244.9,244.9,244.9,3
2011/9/26,16:23:00,244.9,244.9,244.8,244.8,5
2011/9/26,16:24:00,244.8,244.8,244.8,244.8,3
2011/9/26,16:25:00,244.8,244.8,244.8,244.8,1304
2011/9/26,16:26:00,244.8,245.0,244.8,244.9,16
2011/9/26,16:27:00,245.0,245.0,245.0,245.0,2
2011/9/26,16:28:00,244.9,244.9,244.8,244.8,7
2011/9/26,16:29:00,244.7,244.7,244.3,244.5,84
2011/9/26,16:30:00,244.5,244.5,244.5,244.5,212
2011/9/26,16:31:00,244.5,244.6,244.5,244.5,407
2011/9/26,16:32:00,244.4,244.4,244.4,244.4,5
2011/9/26,16:33:00,244.4,244.4,244.0,244.2,39
2011/9/26,16:34:00,244.1,244.1,244.1,244.1,25
2011/9/26,16:35:00,244.2,244.4,244.1,244.4,35
2011/9/26,16:36:00,244.4,244.4,244.1,244.3,45
2011/9/26,16:37:00,244.3,244.3,244.2,244.3,16
2011/9/26,16:38:00,244.3,244.3,244.3,244.3,147
2011/9/26,16:39:00,244.3,244.3,244.1,244.2,59
2011/9/26,16:40:00,244.3,244.3,244.0,244.2,45
2011/9/26,16:41:00,244.2,244.4,244.2,244.4,12
2011/9/26,16:42:00,244.4,244.4,244.4,244.4,1
2011/9/26,16:43:00,244.4,244.5,244.4,244.4,6
2011/9/26,16:44:00,244.2,244.2,244.2,244.2,6
2011/9/26,16:45:00,244.3,244.3,244.2,244.3,12
2011/9/26,16:46:00,244.2,244.3,244.2,244.3,4
2011/9/26,16:50:00,244.5,244.5,244.5,244.5,23
2011/9/26,16:51:00,244.5,244.5,244.4,244.5,155
2011/9/26,16:52:00,244.6,245.0,244.6,245.0,26
2011/9/26,16:53:00,245.0,245.0,244.9,244.9,6
2011/9/26,16:54:00,244.9,245.0,244.9,245.0,9
2011/9/26,16:55:00,245.0,245.0,245.0,245.0,2
2011/9/26,16:56:00,245.1,245.2,245.1,245.2,4
2011/9/26,16:57:00,245.2,245.4,245.2,245.4,17
2011/9/26,16:58:00,245.5,245.6,245.3,245.4,34
2011/9/26,16:59:00,245.4,245.5,245.4,245.5,14
2011/9/26,17:00:00,245.5,245.5,245.4,245.4,48
2011/9/26,17:01:00,245.4,245.5,245.4,245.5,16
2011/9/26,17:02:00,245.5,245.5,245.5,245.5,12
2011/9/26,17:03:00,245.4,245.4,245.1,245.2,37
2011/9/26,17:04:00,245.3,245.4,245.3,245.4,23
2011/9/26,17:05:00,245.4,245.6,245.4,245.6,74
2011/9/26,17:06:00,245.6,245.6,245.5,245.5,553
2011/9/26,17:07:00,245.5,245.6,245.4,245.6,69
2011/9/26,17:08:00,245.6,245.9,245.5,245.7,101
2011/9/26,17:09:00,245.9,246.1,245.9,246.0,62
2011/9/26,17:10:00,246.0,246.2,246.0,246.1,49
2011/9/26,17:11:00,246.1,246.4,246.1,246.4,104
2011/9/26,17:12:00,246.4,246.5,246.4,246.5,41
2011/9/26,17:13:00,246.5,246.5,246.4,246.5,36
2011/9/26,17:14:00,246.5,246.5,246.5,246.5,7
2011/9/26,17:15:00,246.5,246.6,246.5,246.5,12
2011/9/26,17:16:00,246.5,246.5,246.3,246.3,13
2011/9/26,17:17:00,246.2,246.2,246.2,246.2,8
2011/9/26,17:18:00,246.2,246.2,245.9,246.0,38
2011/9/26,17:19:00,246.0,246.0,246.0,246.0,3
2011/9/26,17:20:00,245.9,245.9,245.8,245.8,6
2011/9/26,17:21:00,246.0,246.0,246.0,246.0,1
2011/9/26,17:22:00,245.8,245.8,245.8,245.8,301
2011/9/26,17:23:00,246.1,246.2,246.1,246.2,2
2011/9/26,17:25:00,246.0,246.0,245.9,245.9,16
2011/9/26,17:26:00,245.9,246.0,245.8,246.0,39
2011/9/26,17:27:00,246.0,246.2,245.9,246.0,65
2011/9/26,17:28:00,246.1,246.1,245.9,245.9,35
2011/9/26,17:33:00,245.8,245.8,245.8,245.8,1
2011/9/26,17:34:00,245.9,245.9,245.9,245.9,1
2011/9/26,17:36:00,246.0,246.0,246.0,246.0,9
2011/9/26,17:38:00,245.9,245.9,245.9,245.9,1
2011/9/26,17:39:00,245.7,245.8,245.7,245.8,24
2011/9/26,17:40:00,245.6,245.6,245.5,245.5,16
2011/9/26,17:41:00,245.5,245.7,245.5,245.7,7
2011/9/26,17:42:00,245.6,246.0,245.6,245.9,102
2011/9/26,17:43:00,245.9,245.9,245.7,245.7,55
2011/9/26,17:44:00,245.7,245.9,245.7,245.9,6
2011/9/26,17:45:00,245.9,245.9,245.9,245.9,4
2011/9/26,17:46:00,246.0,246.0,246.0,246.0,10
2011/9/26,17:47:00,246.0,246.1,246.0,246.1,6
2011/9/26,17:48:00,246.0,246.2,246.0,246.2,6
2011/9/26,17:49:00,246.1,246.3,246.1,246.3,53
2011/9/26,17:50:00,246.1,246.1,246.1,246.1,2
2011/9/26,17:51:00,246.0,246.0,246.0,246.0,5
2011/9/26,17:52:00,246.1,246.1,245.8,246.1,24
2011/9/26,17:53:00,246.1,246.1,246.0,246.0,10
2011/9/26,17:54:00,246.0,246.0,246.0,246.0,7
2011/9/26,17:55:00,246.0,246.0,245.9,245.9,10
2011/9/26,17:56:00,245.9,245.9,245.9,245.9,3
2011/9/26,17:58:00,245.8,246.0,245.8,246.0,9
2011/9/26,17:59:00,246.1,246.1,246.1,246.1,1
2011/9/26,18:03:00,245.8,246.0,245.8,246.0,5
2011/9/26,18:04:00,246.1,246.1,246.1,246.1,3
2011/9/26,18:06:00,246.1,246.1,246.1,246.1,1
2011/9/26,18:07:00,246.1,246.3,246.1,246.3,6
2011/9/26,18:09:00,246.2,246.2,246.2,246.2,4
2011/9/26,18:10:00,246.2,246.3,246.2,246.3,14
2011/9/26,18:11:00,246.3,246.4,246.3,246.4,2
2011/9/26,18:12:00,246.3,246.4,246.3,246.4,2
2011/9/26,18:13:00,246.3,246.3,246.1,246.1,5
2011/9/26,18:14:00,245.8,245.8,245.8,245.8,1
2011/9/26,18:15:00,245.8,245.8,245.5,245.5,30
2011/9/26,18:16:00,245.5,245.5,245.5,245.5,2
2011/9/26,18:17:00,245.5,245.7,245.5,245.7,16
2011/9/26,18:19:00,245.6,245.6,245.4,245.5,26
2011/9/26,18:20:00,245.5,245.7,245.5,245.7,202
2011/9/26,18:23:00,246.1,246.2,246.1,246.2,5
2011/9/26,18:29:00,246.4,246.5,246.4,246.5,11
2011/9/26,18:30:00,246.5,246.5,246.5,246.5,3
2011/9/26,18:31:00,246.5,246.6,246.5,246.5,7
2011/9/26,18:33:00,246.6,246.6,246.6,246.6,1
2011/9/26,18:34:00,246.6,246.7,246.6,246.7,19
2011/9/26,18:37:00,246.5,246.5,246.4,246.4,3
2011/9/26,18:38:00,246.5,246.5,246.5,246.5,3
2011/9/26,18:39:00,246.4,246.5,246.4,246.4,5
2011/9/26,18:40:00,246.5,246.5,246.5,246.5,1
2011/9/26,18:41:00,246.5,246.5,246.4,246.4,9
2011/9/26,18:42:00,246.5,246.5,246.5,246.5,4
2011/9/26,18:44:00,246.6,246.6,246.6,246.6,2
2011/9/26,18:46:00,246.6,246.6,246.6,246.6,2
2011/9/26,18:47:00,246.6,246.6,246.5,246.5,2
2011/9/26,18:48:00,246.4,246.4,246.3,246.4,6
2011/9/26,18:49:00,246.4,246.6,246.4,246.6,5
2011/9/26,18:51:00,246.6,246.6,246.6,246.6,1
2011/9/26,18:55:00,246.6,246.6,246.6,246.6,1
2011/9/26,18:58:00,246.6,246.6,246.6,246.6,1
2011/9/26,19:00:00,246.5,246.5,246.4,246.4,2
2011/9/26,19:01:00,246.5,246.9,246.5,246.9,42
2011/9/26,19:02:00,247.0,247.1,247.0,247.0,16
2011/9/26,19:03:00,247.2,247.2,247.2,247.2,7
2011/9/26,19:05:00,247.2,247.2,247.2,247.2,70
2011/9/26,19:06:00,246.9,246.9,246.9,246.9,1
2011/9/26,19:07:00,247.1,247.2,247.1,247.2,52
2011/9/26,19:09:00,247.3,247.3,247.1,247.2,23
2011/9/26,19:10:00,247.4,247.4,247.2,247.3,7
2011/9/26,19:11:00,247.3,247.3,247.3,247.3,17
2011/9/26,19:12:00,247.4,247.5,247.3,247.4,31
2011/9/26,19:13:00,247.1,247.1,247.0,247.0,8
2011/9/26,19:14:00,246.9,247.0,246.9,247.0,5
2011/9/26,19:15:00,247.3,247.3,247.1,247.3,12
2011/9/26,19:16:00,247.2,247.4,247.1,247.4,21
2011/9/26,19:17:00,247.1,247.1,247.0,247.0,13
2011/9/26,19:19:00,247.1,247.1,247.1,247.1,3
2011/9/26,19:20:00,247.1,247.3,247.0,247.1,47
2011/9/26,19:21:00,247.2,247.3,247.2,247.2,7
2011/9/26,19:22:00,247.1,247.1,246.9,247.0,28
2011/9/26,19:23:00,246.9,246.9,246.9,246.9,1
2011/9/26,19:25:00,247.0,247.2,247.0,247.2,17
2011/9/26,19:26:00,247.1,247.2,247.1,247.2,3
2011/9/26,19:27:00,247.1,247.1,247.1,247.1,2
2011/9/26,19:28:00,247.2,247.2,247.2,247.2,4
2011/9/26,19:29:00,247.1,247.2,247.1,247.2,10
2011/9/26,19:30:00,247.1,247.2,247.1,247.2,8
2011/9/26,19:31:00,247.3,247.6,247.3,247.6,10
2011/9/26,19:32:00,247.4,247.4,247.4,247.4,1
2011/9/26,19:33:00,247.3,247.3,247.3,247.3,2
2011/9/26,19:35:00,247.3,247.3,247.3,247.3,9
2011/9/26,19:36:00,247.3,247.3,247.0,247.0,20
2011/9/26,19:37:00,247.2,247.6,247.2,247.3,63
2011/9/26,19:38:00,247.2,247.2,247.1,247.1,13
2011/9/26,19:39:00,247.1,247.1,247.1,247.1,15
2011/9/26,19:40:00,247.1,247.2,247.1,247.2,14
2011/9/26,19:41:00,247.2,247.2,247.2,247.2,29
2011/9/26,19:42:00,247.3,247.3,247.3,247.3,3
2011/9/26,19:43:00,247.3,247.3,247.3,247.3,1
2011/9/26,19:45:00,247.4,247.4,247.4,247.4,12
2011/9/26,19:46:00,247.5,247.6,247.5,247.5,17
2011/9/26,19:47:00,247.2,247.2,247.1,247.1,12
2011/9/26,19:48:00,247.1,247.1,247.0,247.0,17
2011/9/26,19:49:00,246.9,247.2,246.9,247.2,9
2011/9/26,19:50:00,247.0,247.2,247.0,247.2,11
2011/9/26,19:52:00,247.2,247.3,247.2,247.3,8
2011/9/26,19:53:00,247.4,247.4,247.4,247.4,10
2011/9/26,19:54:00,247.3,247.3,247.3,247.3,2
2011/9/26,19:55:00,247.4,247.4,247.4,247.4,4
2011/9/26,19:56:00,247.3,247.3,247.3,247.3,7
2011/9/26,19:57:00,247.4,247.4,247.4,247.4,1
2011/9/26,19:59:00,247.2,247.2,247.1,247.1,11
2011/9/26,20:01:00,246.9,246.9,246.8,246.8,12
2011/9/26,20:02:00,246.8,246.8,246.8,246.8,2
2011/9/26,20:03:00,247.0,247.0,247.0,247.0,1
2011/9/26,20:09:00,246.9,246.9,246.9,246.9,4
2011/9/26,20:11:00,247.2,247.3,247.2,247.3,13
2011/9/26,20:13:00,247.1,247.1,247.1,247.1,1
2011/9/26,20:15:00,246.8,246.8,246.7,246.7,21
2011/9/26,20:16:00,246.7,246.8,246.7,246.7,28
2011/9/26,20:17:00,246.8,247.0,246.6,247.0,35
2011/9/26,20:18:00,246.9,246.9,246.9,246.9,8
2011/9/26,20:19:00,247.0,247.0,247.0,247.0,1
2011/9/26,20:21:00,247.0,247.1,247.0,247.1,15
2011/9/26,20:22:00,247.3,247.3,247.3,247.3,5
2011/9/26,20:23:00,247.2,247.2,247.2,247.2,2
2011/9/26,20:24:00,247.2,247.2,247.2,247.2,3
2011/9/26,20:25:00,247.2,247.3,247.2,247.3,3
2011/9/26,20:26:00,247.4,247.5,247.4,247.5,21
2011/9/26,20:27:00,247.5,247.5,247.5,247.5,1
2011/9/26,20:28:00,247.5,247.5,247.5,247.5,37
2011/9/26,20:29:00,247.4,247.4,247.3,247.3,13
2011/9/26,20:30:00,247.3,247.3,247.3,247.3,1
2011/9/26,20:31:00,247.3,247.3,247.3,247.3,1
2011/9/26,20:32:00,247.3,247.3,247.2,247.2,3
2011/9/26,20:33:00,247.2,247.2,247.2,247.2,1
2011/9/26,20:34:00,247.1,247.1,246.9,246.9,13
2011/9/26,20:37:00,247.2,247.3,247.2,247.3,20
2011/9/26,20:38:00,247.3,247.3,247.3,247.3,4
2011/9/26,20:39:00,247.0,247.0,247.0,247.0,2
2011/9/26,20:40:00,247.0,247.0,247.0,247.0,10
2011/9/26,20:41:00,247.0,247.0,246.9,246.9,7
2011/9/26,20:43:00,247.1,247.1,247.1,247.1,10
2011/9/26,20:45:00,247.0,247.0,247.0,247.0,1
2011/9/26,20:46:00,246.9,246.9,246.9,246.9,3
2011/9/26,20:47:00,246.9,247.0,246.9,247.0,302
2011/9/26,20:48:00,246.9,247.2,246.9,247.2,17
2011/9/26,20:50:00,247.2,247.2,247.2,247.2,2
2011/9/26,20:54:00,247.0,247.0,246.9,246.9,3
2011/9/26,20:55:00,246.9,246.9,246.9,246.9,1
2011/9/26,20:57:00,247.0,247.2,247.0,247.2,37
2011/9/26,20:58:00,247.2,247.2,247.2,247.2,8
2011/9/26,20:59:00,247.3,247.5,247.3,247.5,15
2011/9/26,21:00:00,247.5,247.5,247.4,247.4,3
2011/9/26,21:02:00,247.4,247.4,247.4,247.4,2
2011/9/26,21:03:00,247.4,247.5,247.4,247.5,8
2011/9/26,21:04:00,247.6,247.7,247.6,247.7,10
2011/9/26,21:05:00,247.6,247.6,247.6,247.6,4
2011/9/26,21:06:00,247.4,247.4,247.3,247.3,5
2011/9/26,21:07:00,247.3,247.3,247.0,247.0,7
2011/9/26,21:09:00,246.9,246.9,246.9,246.9,7
2011/9/26,21:11:00,246.9,246.9,246.9,246.9,1
2011/9/26,21:13:00,246.8,246.8,246.7,246.7,16
2011/9/26,21:14:00,246.7,246.7,246.7,246.7,1
2011/9/26,21:15:00,246.7,246.7,246.7,246.7,5
2011/9/26,21:16:00,246.6,246.6,246.3,246.3,15
2011/9/26,21:17:00,246.3,246.3,246.2,246.2,12
2011/9/26,21:18:00,246.5,246.7,246.5,246.6,18
2011/9/26,21:19:00,246.6,246.6,246.5,246.5,4
2011/9/26,21:20:00,246.5,246.5,246.3,246.3,4
2011/9/26,21:21:00,246.3,246.3,246.3,246.3,2
2011/9/26,21:23:00,246.4,246.5,246.4,246.4,15
2011/9/26,21:24:00,246.3,246.3,246.3,246.3,2
2011/9/26,21:26:00,246.5,246.5,246.5,246.5,1
2011/9/26,21:28:00,246.5,246.5,246.5,246.5,1
2011/9/26,21:30:00,246.7,246.9,246.7,246.8,13
2011/9/26,21:31:00,246.6,246.6,246.6,246.6,2
2011/9/26,21:32:00,247.0,247.2,247.0,247.2,24
2011/9/26,21:33:00,247.2,247.3,247.0,247.0,28
2011/9/26,21:34:00,246.8,246.9,246.4,246.4,26
2011/9/26,21:35:00,246.4,246.5,246.4,246.4,11
2011/9/26,21:36:00,246.4,246.4,246.3,246.3,39
2011/9/26,21:37:00,246.2,246.6,246.2,246.6,31
2011/9/26,21:38:00,246.6,246.9,246.4,246.6,65
2011/9/26,21:39:00,246.6,246.9,246.6,246.7,43
2011/9/26,21:40:00,246.7,246.7,246.4,246.4,3
2011/9/26,21:41:00,246.3,246.6,246.3,246.4,15
2011/9/26,21:42:00,246.5,246.9,246.5,246.9,62
2011/9/26,21:43:00,246.7,247.0,246.7,247.0,100
2011/9/26,21:44:00,247.0,247.4,247.0,247.3,69
2011/9/26,21:45:00,247.3,247.8,247.3,247.8,34
2011/9/26,21:46:00,247.8,247.8,247.3,247.3,25
2011/9/26,21:47:00,247.2,247.7,247.2,247.7,39
2011/9/26,21:48:00,247.7,247.7,247.4,247.4,16
2011/9/26,21:49:00,247.3,247.4,247.2,247.4,10
2011/9/26,21:50:00,247.5,247.9,247.4,247.9,36
2011/9/26,21:51:00,247.7,247.7,247.1,247.1,18
2011/9/26,21:52:00,247.1,247.1,246.8,247.0,17
2011/9/26,21:53:00,246.8,246.8,246.8,246.8,72
2011/9/26,21:54:00,246.9,246.9,246.7,246.7,8
2011/9/26,21:55:00,246.6,247.0,246.5,247.0,14
2011/9/26,21:56:00,246.9,246.9,246.5,246.6,8
2011/9/26,21:57:00,246.6,246.6,246.6,246.6,1
2011/9/26,21:58:00,246.5,246.8,246.4,246.6,82
2011/9/26,21:59:00,246.5,246.5,246.3,246.5,12
2011/9/26,22:00:00,246.2,246.5,246.2,246.5,3
2011/9/26,22:01:00,246.5,246.6,246.2,246.2,105
2011/9/26,22:02:00,246.1,246.1,246.0,246.0,47
2011/9/26,22:03:00,246.0,246.3,246.0,246.0,25
2011/9/26,22:04:00,246.1,246.1,246.0,246.0,17
2011/9/26,22:05:00,246.0,246.5,246.0,246.5,20
2011/9/26,22:06:00,246.5,246.5,246.3,246.4,17
2011/9/26,22:07:00,246.2,246.4,246.2,246.3,18
2011/9/26,22:08:00,246.1,246.1,246.1,246.1,2
2011/9/26,22:09:00,246.1,246.1,245.6,245.6,27
2011/9/26,22:10:00,245.6,245.9,245.6,245.9,13
2011/9/26,22:11:00,245.9,245.9,245.6,245.6,6
2011/9/26,22:12:00,245.5,245.5,245.4,245.4,26
2011/9/26,22:13:00,245.4,245.4,245.3,245.4,36
2011/9/26,22:14:00,245.4,245.4,245.3,245.3,16
2011/9/26,22:15:00,245.4,245.4,245.3,245.4,11
2011/9/26,22:16:00,245.4,245.4,245.1,245.1,35
2011/9/26,22:17:00,245.3,245.3,245.1,245.3,4
2011/9/26,22:18:00,245.3,245.5,245.2,245.5,24
2011/9/26,22:19:00,245.4,245.4,245.4,245.4,5
2011/9/26,22:20:00,245.5,245.5,245.3,245.4,23
2011/9/26,22:21:00,245.4,245.6,245.4,245.6,38
2011/9/26,22:22:00,245.5,245.5,245.5,245.5,4
2011/9/26,22:23:00,245.7,245.7,245.6,245.6,2
2011/9/26,22:24:00,245.6,245.8,245.6,245.8,3
2011/9/26,22:25:00,245.7,246.1,245.7,245.9,20
2011/9/26,22:26:00,246.0,246.0,246.0,246.0,1
2011/9/26,22:27:00,245.8,246.0,245.8,246.0,3
2011/9/26,22:28:00,246.0,246.2,246.0,246.1,6
2011/9/26,22:29:00,246.1,246.1,246.0,246.0,17
2011/9/26,22:30:00,246.0,246.4,246.0,246.4,14
2011/9/26,22:31:00,246.2,246.3,246.2,246.2,18
2011/9/26,22:32:00,246.2,246.2,246.0,246.0,20
2011/9/26,22:33:00,246.0,246.3,245.9,246.3,22
2011/9/26,22:34:00,246.1,246.1,246.1,246.1,5
2011/9/26,22:35:00,245.8,245.8,245.6,245.7,16
2011/9/26,22:36:00,245.7,245.7,245.5,245.7,16
2011/9/26,22:37:00,245.6,245.6,245.3,245.4,21
2011/9/26,22:38:00,245.2,245.4,245.2,245.2,24
2011/9/26,22:39:00,245.2,245.2,245.0,245.1,161
2011/9/26,22:40:00,245.2,245.2,245.1,245.2,163
2011/9/26,22:41:00,245.1,245.1,245.0,245.0,3
2011/9/26,22:42:00,245.4,246.0,245.4,246.0,22
2011/9/26,22:43:00,245.9,246.1,245.9,246.1,12
2011/9/26,22:44:00,246.2,246.3,246.1,246.3,1218
2011/9/26,22:45:00,246.1,246.2,246.1,246.2,2
2011/9/26,22:46:00,246.4,246.7,246.4,246.5,24
2011/9/26,22:47:00,246.4,246.4,246.3,246.4,6
2011/9/26,22:48:00,246.1,246.2,246.0,246.0,24
2011/9/26,22:49:00,245.8,245.9,245.8,245.9,4
2011/9/26,22:50:00,245.8,245.8,245.6,245.8,49
2011/9/26,22:51:00,245.8,246.3,245.8,246.3,13
2011/9/26,22:52:00,246.4,246.8,246.4,246.8,22
2011/9/26,22:53:00,246.7,247.0,246.6,246.7,46
2011/9/26,22:54:00,246.6,246.9,246.5,246.6,25
2011/9/26,22:55:00,246.5,246.7,246.4,246.5,83
2011/9/26,22:56:00,246.4,246.6,246.4,246.4,75
2011/9/26,22:57:00,246.4,246.6,246.4,246.6,12
2011/9/26,22:58:00,246.5,246.7,246.5,246.5,68
2011/9/26,22:59:00,246.6,246.6,246.3,246.5,129
2011/9/26,23:00:00,246.5,246.5,246.5,246.5,89
2011/9/26,23:01:00,246.5,246.6,246.5,246.5,61
2011/9/26,23:02:00,246.5,246.5,246.5,246.5,26
2011/9/26,23:03:00,246.5,246.5,246.5,246.5,32
2011/9/26,23:04:00,246.6,246.6,246.6,246.6,86
2011/9/26,23:05:00,246.5,246.5,246.5,246.5,10
2011/9/26,23:06:00,246.5,246.6,246.5,246.5,49
2011/9/26,23:07:00,246.6,246.6,246.6,246.6,2
2011/9/26,23:08:00,246.5,246.6,246.5,246.6,16
2011/9/26,23:09:00,246.6,246.6,246.5,246.5,7
2011/9/26,23:10:00,246.6,246.6,246.6,246.6,10
2011/9/26,23:11:00,246.6,246.6,246.5,246.5,80
2011/9/26,23:12:00,246.4,246.4,246.4,246.4,4
2011/9/26,23:13:00,246.4,246.5,246.4,246.5,3
2011/9/26,23:14:00,246.5,246.5,246.5,246.5,3
2011/9/26,23:15:00,246.6,246.6,246.5,246.6,38
2011/9/26,23:16:00,246.6,246.6,246.5,246.5,6
2011/9/26,23:17:00,246.6,246.6,246.6,246.6,16
2011/9/26,23:18:00,246.6,246.6,246.6,246.6,13
2011/9/26,23:19:00,246.6,246.6,246.6,246.6,7
2011/9/26,23:21:00,246.6,246.6,246.5,246.5,56
2011/9/26,23:22:00,246.5,246.5,246.4,246.4,27
2011/9/26,23:23:00,246.5,246.5,246.5,246.5,7
2011/9/26,23:24:00,246.6,246.6,246.5,246.6,90
2011/9/26,23:25:00,246.5,246.5,246.5,246.5,11
2011/9/26,23:26:00,246.6,246.6,246.5,246.6,9
2011/9/26,23:27:00,246.6,246.7,246.6,246.7,18
2011/9/26,23:28:00,246.6,246.6,246.6,246.6,14
2011/9/26,23:29:00,246.5,246.5,246.3,246.5,22
2011/9/26,23:30:00,246.7,246.7,246.4,246.4,3
2011/9/26,23:31:00,246.8,246.9,246.7,246.9,16
2011/9/26,23:32:00,246.9,246.9,246.9,246.9,3
2011/9/26,23:33:00,246.7,246.7,246.6,246.6,7
2011/9/26,23:34:00,246.7,246.8,246.7,246.8,5
2011/9/26,23:35:00,246.8,246.8,246.6,246.7,57
2011/9/26,23:36:00,246.7,246.7,246.4,246.4,36
2011/9/26,23:37:00,246.4,246.5,246.4,246.5,26
2011/9/26,23:38:00,246.6,246.6,246.6,246.6,22
2011/9/26,23:39:00,246.6,246.6,246.6,246.6,92
2011/9/26,23:40:00,246.5,246.6,246.5,246.6,69
2011/9/26,23:41:00,246.6,246.6,246.6,246.6,47
2011/9/26,23:42:00,246.6,246.6,246.6,246.6,226
2011/9/26,23:43:00,246.6,246.6,246.6,246.6,336
2011/9/26,23:44:00,246.6,246.7,246.6,246.7,130
2011/9/26,23:45:00,246.7,246.8,246.7,246.8,101
2011/9/26,23:46:00,246.8,246.8,246.7,246.7,10
2011/9/26,23:47:00,246.8,246.8,246.6,246.6,4
2011/9/26,23:48:00,246.8,246.8,246.8,246.8,1
2011/9/26,23:49:00,246.8,246.8,246.8,246.8,2
2011/9/26,23:50:00,246.7,246.7,246.6,246.6,2
2011/9/26,23:51:00,246.6,246.6,246.6,246.6,2
2011/9/26,23:52:00,246.6,246.6,246.6,246.6,4
2011/9/26,23:54:00,246.6,246.8,246.5,246.8,16
2011/9/26,23:55:00,246.8,246.9,246.8,246.9,4
2011/9/26,23:56:00,246.8,246.9,246.8,246.8,7
2011/9/26,23:57:00,246.8,246.8,246.7,246.7,4
2011/9/26,23:58:00,246.7,246.7,246.7,246.7,1
2011/9/26,23:59:00,246.9,247.1,246.9,247.1,12
2011/9/27,00:00:00,247.1,247.1,247.0,247.0,51
2011/9/27,00:02:00,247.0,247.0,247.0,247.0,68
2011/9/27,00:03:00,247.0,247.0,246.5,246.5,54
2011/9/27,00:04:00,246.5,246.5,246.5,246.5,1
2011/9/27,00:05:00,246.8,246.8,246.8,246.8,3
2011/9/27,00:07:00,246.8,246.8,246.8,246.8,3
2011/9/27,00:10:00,246.6,246.6,246.5,246.5,8
2011/9/27,00:11:00,246.4,246.7,246.4,246.7,12
2011/9/27,00:14:00,246.6,246.6,246.5,246.5,12
2011/9/27,00:18:00,246.6,246.6,246.5,246.5,2
2011/9/27,00:20:00,246.6,246.6,246.6,246.6,1
2011/9/27,00:21:00,246.7,246.7,246.7,246.7,1
2011/9/27,00:23:00,246.9,246.9,246.8,246.8,2
2011/9/27,00:27:00,246.8,246.8,246.8,246.8,9
2011/9/27,00:28:00,246.7,246.7,246.7,246.7,1
2011/9/27,00:29:00,246.7,246.8,246.7,246.7,4
2011/9/27,00:30:00,246.8,246.8,246.8,246.8,16
2011/9/27,00:34:00,246.7,246.7,246.7,246.7,1
2011/9/27,00:38:00,246.8,246.8,246.8,246.8,10
2011/9/27,00:41:00,246.6,246.6,246.6,246.6,2
2011/9/27,00:42:00,246.6,246.6,246.6,246.6,1482
2011/9/27,00:43:00,246.6,246.6,246.6,246.6,15
2011/9/27,00:45:00,246.6,246.6,246.5,246.5,11
2011/9/27,00:46:00,246.8,246.8,246.5,246.5,6
2011/9/27,00:48:00,246.3,246.3,246.3,246.3,1
2011/9/27,00:50:00,246.1,246.1,246.1,246.1,1
2011/9/27,00:56:00,246.2,246.2,246.2,246.2,3
2011/9/27,00:58:00,245.9,245.9,245.6,245.6,22
2011/9/27,00:59:00,245.6,245.6,245.6,245.6,4
2011/9/27,01:01:00,245.6,245.6,245.6,245.6,12
2011/9/27,01:02:00,245.5,245.5,245.4,245.4,6
2011/9/27,01:03:00,245.5,245.5,245.5,245.5,4
2011/9/27,01:04:00,245.5,245.5,245.5,245.5,3
2011/9/27,01:05:00,245.5,245.5,245.5,245.5,6
2011/9/27,01:06:00,245.5,245.5,245.5,245.5,4
2011/9/27,01:10:00,245.5,245.6,245.5,245.5,13
2011/9/27,01:11:00,245.4,245.4,245.4,245.4,1
2011/9/27,01:12:00,245.5,245.5,245.3,245.3,34
2011/9/27,01:13:00,245.6,245.6,245.4,245.6,109
2011/9/27,01:14:00,245.6,245.6,245.6,245.6,10
2011/9/27,01:15:00,245.3,245.3,245.3,245.3,4
2011/9/27,01:16:00,245.4,245.4,245.4,245.4,1
2011/9/27,01:17:00,245.6,245.6,245.4,245.4,124
2011/9/27,01:18:00,245.6,245.6,245.6,245.6,55
2011/9/27,01:20:00,245.5,245.5,245.5,245.5,6
2011/9/27,01:21:00,245.5,245.5,245.5,245.5,5
2011/9/27,01:22:00,245.6,245.6,245.6,245.6,2
2011/9/27,01:24:00,245.6,245.6,245.6,245.6,39
2011/9/27,01:27:00,245.6,245.6,245.6,245.6,473
2011/9/27,01:28:00,245.6,245.8,245.6,245.8,60
2011/9/27,01:29:00,245.8,245.8,245.6,245.6,155
2011/9/27,01:30:00,245.6,246.0,245.5,245.6,357
2011/9/27,01:31:00,245.7,245.7,245.7,245.7,2
2011/9/27,01:33:00,245.8,245.8,245.8,245.8,1
2011/9/27,01:34:00,245.8,245.8,245.8,245.8,32
2011/9/27,01:36:00,245.8,245.8,245.8,245.8,5
2011/9/27,01:38:00,245.8,245.8,245.8,245.8,2
2011/9/27,01:41:00,245.9,245.9,245.9,245.9,7
2011/9/27,01:42:00,245.9,245.9,245.9,245.9,1
2011/9/27,01:44:00,246.0,246.0,246.0,246.0,1
2011/9/27,01:46:00,245.7,245.9,245.7,245.9,2
2011/9/27,01:47:00,245.7,245.7,245.7,245.7,1
2011/9/27,01:48:00,245.7,245.7,245.7,245.7,1
2011/9/27,01:49:00,245.7,245.7,245.6,245.6,2
2011/9/27,01:50:00,245.6,245.6,245.6,245.6,1
2011/9/27,01:51:00,245.6,245.6,245.6,245.6,1
2011/9/27,01:52:00,245.4,245.4,245.4,245.4,1
2011/9/27,01:53:00,245.5,245.5,245.5,245.5,1
2011/9/27,01:54:00,245.4,245.9,245.4,245.9,10
2011/9/27,01:55:00,245.7,245.9,245.7,245.9,2
2011/9/27,01:57:00,246.1,246.1,246.0,246.0,2
2011/9/27,01:58:00,246.0,246.0,246.0,246.0,10
2011/9/27,01:59:00,245.8,246.1,245.8,246.1,4
2011/9/27,08:46:00,247.8,250.5,246.9,249.6,15751
2011/9/27,08:47:00,249.6,249.7,249.5,249.6,385
2011/9/27,08:48:00,249.6,249.9,249.6,249.8,474
2011/9/27,08:49:00,249.9,250.1,249.8,250.1,400
2011/9/27,08:50:00,250.1,250.3,250.1,250.1,294
2011/9/27,08:51:00,250.1,250.1,249.9,249.9,58
2011/9/27,08:52:00,250.0,250.4,250.0,250.4,4023
2011/9/27,08:53:00,250.4,250.5,250.2,250.3,161
2011/9/27,08:54:00,250.3,250.5,250.3,250.4,106
2011/9/27,08:55:00,250.4,250.5,250.3,250.4,4447
2011/9/27,08:56:00,250.4,250.4,250.1,250.1,2825
2011/9/27,08:57:00,250.1,250.3,250.0,250.1,181
2011/9/27,08:58:00,250.1,250.2,250.1,250.2,117
2011/9/27,08:59:00,250.1,250.4,250.1,250.4,132
2011/9/27,09:00:00,250.3,250.5,250.2,250.4,956
2011/9/27,09:01:00,250.4,250.7,250.2,250.3,1224
2011/9/27,09:02:00,250.3,250.4,250.1,250.3,392
2011/9/27,09:03:00,250.3,250.5,250.3,250.4,488
2011/9/27,09:04:00,250.4,250.8,250.3,250.8,568
2011/9/27,09:05:00,250.8,251.3,250.7,251.2,753
2011/9/27,09:06:00,251.1,251.4,251.1,251.2,1169
2011/9/27,09:07:00,251.2,251.5,251.2,251.4,364
2011/9/27,09:08:00,251.4,251.6,251.4,251.4,639
2011/9/27,09:09:00,251.4,251.4,251.1,251.1,417
2011/9/27,09:10:00,251.1,251.3,251.1,251.1,228
2011/9/27,09:11:00,251.1,251.2,251.0,251.2,580
2011/9/27,09:12:00,251.2,251.2,251.1,251.2,600
2011/9/27,09:13:00,251.2,251.4,251.2,251.3,160
2011/9/27,09:14:00,251.2,251.6,251.2,251.5,461
2011/9/27,09:15:00,251.4,251.9,251.3,251.8,623
2011/9/27,09:16:00,251.9,251.9,251.5,251.6,865
2011/9/27,09:17:00,251.6,251.7,251.5,251.5,264
2011/9/27,09:18:00,251.6,251.6,251.3,251.4,247
2011/9/27,09:19:00,251.4,251.5,251.3,251.4,139
2011/9/27,09:20:00,251.4,251.5,251.2,251.2,318
2011/9/27,09:21:00,251.3,251.3,250.8,250.9,318
2011/9/27,09:22:00,250.9,251.2,250.8,251.1,330
2011/9/27,09:23:00,251.1,251.1,250.9,251.0,239
2011/9/27,09:24:00,251.1,251.4,251.0,251.2,360
2011/9/27,09:25:00,251.2,251.6,251.2,251.6,2252
2011/9/27,09:26:00,251.6,251.6,251.3,251.4,274
2011/9/27,09:27:00,251.4,251.4,251.1,251.2,137
2011/9/27,09:28:00,251.2,251.4,251.1,251.3,363
2011/9/27,09:29:00,251.4,251.5,251.2,251.2,122
2011/9/27,09:30:00,251.2,251.4,251.1,251.2,1450
2011/9/27,09:31:00,251.2,251.3,250.9,250.9,255
2011/9/27,09:32:00,250.9,251.1,250.9,251.0,190
2011/9/27,09:33:00,251.0,251.0,250.8,250.9,112
2011/9/27,09:34:00,250.8,251.0,250.8,251.0,104
2011/9/27,09:35:00,251.0,251.2,251.0,251.1,178
2011/9/27,09:36:00,251.1,251.4,251.1,251.3,320
2011/9/27,09:37:00,251.3,251.4,251.2,251.2,11505
2011/9/27,09:38:00,251.2,251.5,251.2,251.3,329
2011/9/27,09:39:00,251.3,251.4,251.2,251.3,222
2011/9/27,09:40:00,251.3,251.6,251.2,251.6,313
2011/9/27,09:41:00,251.6,251.7,251.4,251.6,132
2011/9/27,09:42:00,251.6,251.6,251.1,251.2,2268
2011/9/27,09:43:00,251.3,251.3,251.1,251.2,88
2011/9/27,09:44:00,251.3,251.4,251.2,251.3,552
2011/9/27,09:45:00,251.4,251.5,251.3,251.5,135
2011/9/27,09:46:00,251.6,251.6,251.3,251.3,119
2011/9/27,09:47:00,251.3,251.3,251.2,251.2,188
2011/9/27,09:48:00,251.2,251.3,251.2,251.2,213
2011/9/27,09:49:00,251.2,251.5,251.1,251.4,131
2011/9/27,09:50:00,251.4,251.5,251.3,251.4,511
2011/9/27,09:51:00,251.4,251.4,251.2,251.2,98
2011/9/27,09:52:00,251.1,251.3,251.0,251.3,168
2011/9/27,09:53:00,251.2,251.4,251.2,251.2,104
2011/9/27,09:54:00,251.3,251.3,251.2,251.3,309
2011/9/27,09:55:00,251.4,251.5,251.2,251.2,239
2011/9/27,09:56:00,251.2,251.5,251.2,251.4,137
2011/9/27,09:57:00,251.4,251.5,251.4,251.5,201
2011/9/27,09:58:00,251.6,251.6,251.5,251.5,40
2011/9/27,09:59:00,251.5,251.8,251.5,251.8,503
2011/9/27,10:00:00,251.9,252.2,251.8,252.1,598
2011/9/27,10:01:00,252.1,252.1,251.8,251.9,183
2011/9/27,10:02:00,251.9,252.0,251.8,251.8,130
2011/9/27,10:03:00,251.9,252.0,251.8,251.8,79
2011/9/27,10:04:00,251.8,251.9,251.8,251.9,95
2011/9/27,10:05:00,251.9,252.0,251.9,251.9,53
2011/9/27,10:06:00,251.8,251.8,251.5,251.7,108
2011/9/27,10:07:00,251.7,252.0,251.7,251.9,482
2011/9/27,10:08:00,251.9,252.1,251.9,252.0,54
2011/9/27,10:09:00,252.0,252.0,251.8,251.9,86
2011/9/27,10:10:00,251.9,252.0,251.9,252.0,55
2011/9/27,10:11:00,252.0,252.2,252.0,252.2,140
2011/9/27,10:12:00,252.2,252.2,252.0,252.0,114
2011/9/27,10:13:00,252.0,252.1,251.8,251.9,123
2011/9/27,10:14:00,251.9,252.1,251.9,252.1,81
2011/9/27,10:15:00,252.2,252.4,252.2,252.3,229
2011/9/27,10:16:00,252.4,252.4,252.2,252.3,230
2011/9/27,10:17:00,252.3,252.4,252.3,252.4,69
2011/9/27,10:18:00,252.5,252.5,252.4,252.4,565
2011/9/27,10:19:00,252.3,252.7,252.3,252.6,428
2011/9/27,10:20:00,252.6,252.7,252.5,252.7,156
2011/9/27,10:21:00,252.7,252.8,252.6,252.6,46
2011/9/27,10:22:00,252.7,252.7,252.5,252.6,319
2011/9/27,10:23:00,252.6,252.6,252.5,252.6,105
2011/9/27,10:24:00,252.6,252.7,252.5,252.6,40
2011/9/27,10:25:00,252.6,252.8,252.6,252.7,92
2011/9/27,10:26:00,252.8,253.0,252.8,253.0,347
2011/9/27,10:27:00,253.0,253.1,252.7,252.8,340
2011/9/27,10:28:00,252.9,253.0,252.6,252.6,192
2011/9/27,10:29:00,252.7,252.8,252.7,252.7,73
2011/9/27,10:30:00,252.7,252.8,252.5,252.7,201
2011/9/27,10:31:00,252.7,252.8,252.5,252.6,155
2011/9/27,10:32:00,252.5,252.5,252.4,252.5,121
2011/9/27,10:33:00,252.6,252.6,252.4,252.5,54
2011/9/27,10:34:00,252.5,252.7,252.5,252.6,116
2011/9/27,10:35:00,252.6,252.8,252.6,252.7,720
2011/9/27,10:36:00,252.7,252.8,252.7,252.7,27
2011/9/27,10:37:00,252.8,253.0,252.7,252.9,318
2011/9/27,10:38:00,252.9,253.1,252.8,253.1,504
2011/9/27,10:39:00,253.0,253.1,252.9,253.0,194
2011/9/27,10:40:00,253.0,253.0,252.7,252.7,93
2011/9/27,10:41:00,252.8,252.9,252.7,252.7,434
2011/9/27,10:42:00,252.7,253.3,252.7,253.2,415
2011/9/27,10:43:00,253.2,253.2,252.9,253.0,191
2011/9/27,10:44:00,253.0,253.1,253.0,253.0,38
2011/9/27,10:45:00,253.1,253.1,252.8,253.1,281
2011/9/27,10:46:00,253.0,253.1,252.9,253.0,164
2011/9/27,10:47:00,253.0,253.0,252.8,252.9,95
2011/9/27,10:48:00,252.9,253.0,252.8,252.9,116
2011/9/27,10:49:00,253.0,253.0,252.7,252.7,441
2011/9/27,10:50:00,252.7,252.8,252.6,252.7,126
2011/9/27,10:51:00,252.7,252.8,252.7,252.7,53
2011/9/27,10:52:00,252.8,252.8,252.6,252.6,161
2011/9/27,10:53:00,252.6,252.7,252.6,252.6,77
2011/9/27,10:54:00,252.6,253.0,252.6,252.9,223
2011/9/27,10:55:00,252.9,253.0,252.8,252.9,189
2011/9/27,10:56:00,252.8,253.0,252.8,253.0,196
2011/9/27,10:57:00,252.9,253.0,252.8,252.8,95
2011/9/27,10:58:00,252.8,252.8,252.7,252.7,47
2011/9/27,10:59:00,252.7,252.9,252.7,252.8,82
2011/9/27,11:00:00,252.8,252.8,252.7,252.8,75
2011/9/27,11:01:00,252.8,253.0,252.8,253.0,105
2011/9/27,11:02:00,252.9,253.0,252.8,252.9,73
2011/9/27,11:03:00,252.9,253.0,252.9,253.0,108
2011/9/27,11:04:00,253.0,253.0,252.9,252.9,69
2011/9/27,11:05:00,252.9,253.1,252.9,253.1,81
2011/9/27,11:06:00,253.2,253.5,253.2,253.4,501
2011/9/27,11:07:00,253.4,253.4,253.2,253.2,117
2011/9/27,11:08:00,253.3,253.3,253.2,253.2,210
2011/9/27,11:09:00,253.3,253.3,253.2,253.2,67
2011/9/27,11:10:00,253.2,253.3,253.2,253.2,84
2011/9/27,11:11:00,253.2,253.3,253.2,253.2,105
2011/9/27,11:12:00,253.2,253.2,252.9,252.9,149
2011/9/27,11:13:00,253.0,253.0,252.8,252.9,146
2011/9/27,11:14:00,252.9,252.9,252.9,252.9,64
2011/9/27,11:15:00,252.9,253.0,252.9,252.9,1271
2011/9/27,11:16:00,252.8,253.0,252.8,253.0,136
2011/9/27,11:17:00,253.0,253.1,253.0,253.1,285
2011/9/27,11:18:00,253.0,253.1,253.0,253.0,75
2011/9/27,11:19:00,253.0,253.0,252.9,252.9,939
2011/9/27,11:20:00,252.9,253.0,252.9,253.0,64
2011/9/27,11:21:00,253.0,253.2,253.0,253.1,61
2011/9/27,11:22:00,253.1,253.2,253.1,253.2,179
2011/9/27,11:23:00,253.2,253.2,252.9,252.9,262
2011/9/27,11:24:00,252.9,253.0,252.9,253.0,55
2011/9/27,11:25:00,253.0,253.1,253.0,253.1,40
2011/9/27,11:26:00,253.1,253.2,253.1,253.1,55
2011/9/27,11:27:00,253.2,253.3,253.1,253.2,113
2011/9/27,11:28:00,253.2,253.2,253.1,253.1,57
2011/9/27,11:29:00,253.2,253.2,253.0,253.0,70
2011/9/27,11:30:00,253.0,253.1,253.0,253.1,150
2011/9/27,11:31:00,253.1,253.4,253.0,253.3,138
2011/9/27,11:32:00,253.2,253.3,253.1,253.2,53
2011/9/27,11:33:00,253.1,253.3,253.1,253.2,85
2011/9/27,11:34:00,253.1,253.2,253.0,253.2,74
2011/9/27,11:35:00,253.1,253.2,253.1,253.2,231
2011/9/27,11:36:00,253.1,253.1,253.1,253.1,20
2011/9/27,11:37:00,253.1,253.3,253.1,253.1,81
2011/9/27,11:38:00,253.2,253.2,253.0,253.0,66
2011/9/27,11:39:00,253.0,253.1,253.0,253.0,27
2011/9/27,11:40:00,253.0,253.1,252.9,253.1,84
2011/9/27,11:41:00,253.1,253.2,253.0,253.0,58
2011/9/27,11:42:00,253.0,253.0,252.9,252.9,448
2011/9/27,11:43:00,253.0,253.2,252.9,253.1,304
2011/9/27,11:44:00,253.1,253.1,253.0,253.0,64
2011/9/27,11:45:00,253.0,253.1,253.0,253.1,26
2011/9/27,11:46:00,253.1,253.1,252.8,252.9,137
2011/9/27,11:47:00,252.9,252.9,252.7,252.8,126
2011/9/27,11:48:00,252.7,252.8,252.7,252.8,383
2011/9/27,11:49:00,252.8,252.9,252.7,252.7,53
2011/9/27,11:50:00,252.7,252.7,252.4,252.4,237
2011/9/27,11:51:00,252.4,252.5,252.4,252.5,86
2011/9/27,11:52:00,252.5,252.5,252.4,252.5,45
2011/9/27,11:53:00,252.5,252.5,252.3,252.4,59
2011/9/27,11:54:00,252.4,252.4,252.3,252.3,407
2011/9/27,11:55:00,252.3,252.3,252.2,252.2,79
2011/9/27,11:56:00,252.2,252.3,252.1,252.1,155
2011/9/27,11:57:00,252.1,252.3,252.1,252.1,159
2011/9/27,11:58:00,252.1,252.1,252.1,252.1,53
2011/9/27,11:59:00,252.1,252.1,252.0,252.0,140
2011/9/27,12:00:00,252.0,252.0,251.9,251.9,255
2011/9/27,12:01:00,251.9,252.0,251.8,252.0,264
2011/9/27,12:02:00,252.0,252.1,252.0,252.0,142
2011/9/27,12:03:00,252.0,252.2,252.0,252.1,31
2011/9/27,12:04:00,252.1,252.1,252.1,252.1,61
2011/9/27,12:05:00,252.1,252.1,251.9,251.9,58
2011/9/27,12:06:00,251.8,251.9,251.4,251.6,696
2011/9/27,12:07:00,251.6,251.6,251.2,251.2,235
2011/9/27,12:08:00,251.3,251.4,251.2,251.2,224
2011/9/27,12:09:00,251.2,251.3,250.8,251.1,549
2011/9/27,12:10:00,251.0,251.2,251.0,251.2,157
2011/9/27,12:11:00,251.2,251.2,251.1,251.1,109
2011/9/27,12:12:00,251.1,251.2,251.0,251.0,187
2011/9/27,12:13:00,251.0,251.0,250.9,250.9,1055
2011/9/27,12:14:00,251.0,251.0,250.9,251.0,166
2011/9/27,12:15:00,251.0,251.0,250.8,250.8,172
2011/9/27,12:16:00,250.7,251.1,250.7,251.1,274
2011/9/27,12:17:00,251.1,251.1,251.0,251.0,121
2011/9/27,12:18:00,251.0,251.2,251.0,251.2,135
2011/9/27,12:19:00,251.2,251.4,251.2,251.4,176
2011/9/27,12:20:00,251.3,251.3,251.2,251.2,108
2011/9/27,12:21:00,251.2,251.2,250.9,251.1,487
2011/9/27,12:22:00,251.1,251.2,251.1,251.2,62
2011/9/27,12:23:00,251.2,251.3,251.2,251.3,40
2011/9/27,12:24:00,251.3,251.4,251.3,251.3,51
2011/9/27,12:25:00,251.3,251.4,251.3,251.4,42
2011/9/27,12:26:00,251.4,251.4,251.4,251.4,9
2011/9/27,12:27:00,251.3,251.6,251.3,251.5,76
2011/9/27,12:28:00,251.6,251.8,251.6,251.8,324
2011/9/27,12:29:00,251.7,251.7,251.7,251.7,21
2011/9/27,12:30:00,251.6,251.7,251.6,251.7,91
2011/9/27,12:31:00,251.7,251.8,251.6,251.7,467
2011/9/27,12:32:00,251.6,251.7,251.6,251.6,11
2011/9/27,12:33:00,251.7,251.9,251.7,251.9,267
2011/9/27,12:34:00,251.9,251.9,251.8,251.9,45
2011/9/27,12:35:00,251.8,251.9,251.8,251.9,125
2011/9/27,12:36:00,251.9,251.9,251.6,251.7,156
2011/9/27,12:37:00,251.7,251.7,251.5,251.5,125
2011/9/27,12:38:00,251.4,251.4,251.0,251.0,259
2011/9/27,12:39:00,251.0,251.0,250.7,250.8,351
2011/9/27,12:40:00,250.8,250.9,250.4,250.6,649
2011/9/27,12:41:00,250.7,250.8,250.6,250.6,163
2011/9/27,12:42:00,250.5,250.8,250.5,250.7,140
2011/9/27,12:43:00,250.7,250.8,250.7,250.8,143
2011/9/27,12:44:00,250.8,251.0,250.7,251.0,136
2011/9/27,12:45:00,251.0,251.2,251.0,251.2,108
2011/9/27,12:46:00,251.2,251.3,251.2,251.3,95
2011/9/27,12:47:00,251.4,251.4,251.0,251.1,153
2011/9/27,12:48:00,251.2,251.4,251.1,251.4,225
2011/9/27,12:49:00,251.2,251.3,251.2,251.3,24
2011/9/27,12:50:00,251.2,251.2,251.2,251.2,133
2011/9/27,12:51:00,251.2,251.3,251.1,251.1,161
2011/9/27,12:52:00,251.2,251.5,251.2,251.5,185
2011/9/27,12:53:00,251.4,251.5,251.4,251.5,498
2011/9/27,12:54:00,251.4,251.7,251.4,251.7,150
2011/9/27,12:55:00,251.7,251.9,251.6,251.9,169
2011/9/27,12:56:00,251.9,252.0,251.8,251.8,235
2011/9/27,12:57:00,251.8,251.9,251.8,251.8,75
2011/9/27,12:58:00,251.9,252.0,251.8,252.0,61
2011/9/27,12:59:00,252.0,252.2,251.9,252.2,103
2011/9/27,13:00:00,252.2,252.3,252.1,252.1,182
2011/9/27,13:01:00,252.2,252.2,252.1,252.2,64
2011/9/27,13:02:00,252.2,252.3,252.2,252.3,55
2011/9/27,13:03:00,252.3,252.3,252.2,252.3,68
2011/9/27,13:04:00,252.3,252.4,252.3,252.4,63
2011/9/27,13:05:00,252.4,252.6,252.4,252.4,149
2011/9/27,13:06:00,252.4,252.6,252.4,252.5,104
2011/9/27,13:07:00,252.4,252.4,252.3,252.4,157
2011/9/27,13:08:00,252.4,252.4,252.3,252.4,57
2011/9/27,13:09:00,252.4,252.6,252.4,252.6,95
2011/9/27,13:10:00,252.6,252.8,252.6,252.7,148
2011/9/27,13:11:00,252.7,252.9,252.7,252.8,178
2011/9/27,13:12:00,252.8,252.9,252.7,252.8,113
2011/9/27,13:13:00,252.8,252.9,252.8,252.9,108
2011/9/27,13:14:00,253.0,253.1,252.9,253.1,117
2011/9/27,13:15:00,253.0,253.2,253.0,253.2,144
2011/9/27,13:16:00,253.2,253.3,253.2,253.3,218
2011/9/27,13:17:00,253.2,253.3,253.1,253.1,191
2011/9/27,13:18:00,253.1,253.2,253.0,253.1,91
2011/9/27,13:19:00,253.2,253.3,253.1,253.2,107
2011/9/27,13:20:00,253.2,253.2,253.0,253.2,598
2011/9/27,13:21:00,253.2,253.3,253.2,253.2,135
2011/9/27,13:22:00,253.3,253.3,252.9,252.9,274
2011/9/27,13:23:00,252.8,252.9,252.6,252.6,123
2011/9/27,13:24:00,252.7,252.7,252.5,252.6,252
2011/9/27,13:25:00,252.6,252.7,252.6,252.7,58
2011/9/27,13:26:00,252.8,252.9,252.7,252.8,181
2011/9/27,13:27:00,252.9,253.1,252.8,253.1,558
2011/9/27,13:28:00,253.1,253.3,253.1,253.2,226
2011/9/27,13:29:00,253.2,253.3,253.0,253.2,389
2011/9/27,13:30:00,253.2,253.5,253.1,253.3,426
2011/9/27,13:31:00,253.3,253.4,252.7,252.8,1406
2011/9/27,13:32:00,252.7,253.2,252.7,253.1,508
2011/9/27,13:33:00,253.2,253.2,253.0,253.1,279
2011/9/27,13:34:00,253.2,253.4,253.1,253.4,366
2011/9/27,13:35:00,253.5,253.5,253.3,253.3,395
2011/9/27,13:36:00,253.2,253.3,253.2,253.3,154
2011/9/27,13:37:00,253.4,253.6,253.3,253.5,119
2011/9/27,13:38:00,253.6,253.7,253.6,253.7,75
2011/9/27,13:39:00,253.8,253.8,253.6,253.8,161
2011/9/27,13:40:00,253.9,253.9,253.7,253.7,99
2011/9/27,13:41:00,253.8,253.8,253.6,253.7,275
2011/9/27,13:42:00,253.8,253.9,253.7,253.9,274
2011/9/27,13:43:00,253.9,253.9,253.5,253.5,205
2011/9/27,13:44:00,253.6,253.7,253.5,253.7,236
2011/9/27,13:45:00,253.8,254.1,253.7,254.0,1149
2011/9/27,13:50:00,254.0,254.0,254.0,254.0,5
2011/9/27,14:36:00,255.4,255.7,255.3,255.3,150
2011/9/27,14:37:00,255.3,255.5,255.2,255.2,74
2011/9/27,14:38:00,255.2,255.3,254.9,255.1,35
2011/9/27,14:39:00,255.1,255.2,255.1,255.2,37
2011/9/27,14:40:00,255.2,255.2,255.2,255.2,11
2011/9/27,14:41:00,255.2,255.5,255.2,255.4,22
2011/9/27,14:42:00,255.5,255.7,255.5,255.5,25
2011/9/27,14:43:00,255.4,255.5,255.3,255.3,12
2011/9/27,14:44:00,255.4,255.4,255.3,255.3,11
2011/9/27,14:45:00,255.3,255.4,255.2,255.2,20
2011/9/27,14:46:00,255.3,255.4,255.3,255.4,239
2011/9/27,14:47:00,255.4,255.4,255.2,255.2,62
2011/9/27,14:48:00,255.2,255.3,255.2,255.3,35
2011/9/27,14:49:00,255.2,255.2,255.0,255.0,853
2011/9/27,14:50:00,255.1,255.1,255.0,255.0,15
2011/9/27,14:51:00,255.0,255.0,254.9,254.9,6
2011/9/27,14:52:00,255.0,255.0,254.8,255.0,46
2011/9/27,14:53:00,255.0,255.0,254.9,255.0,24
2011/9/27,14:54:00,254.9,255.1,254.9,255.1,32
2011/9/27,14:55:00,255.2,255.2,255.2,255.2,2
2011/9/27,14:56:00,255.2,255.2,255.2,255.2,20
2011/9/27,14:57:00,255.2,255.2,255.2,255.2,158
2011/9/27,14:58:00,255.2,255.3,255.2,255.3,33
2011/9/27,14:59:00,255.3,255.4,255.2,255.2,24
2011/9/27,15:00:00,255.3,255.3,255.3,255.3,188
2011/9/27,15:01:00,255.2,255.2,254.7,254.8,123
2011/9/27,15:02:00,254.7,254.8,254.7,254.7,2919
2011/9/27,15:03:00,254.6,254.8,254.6,254.8,64
2011/9/27,15:04:00,254.8,254.8,254.7,254.7,21
2011/9/27,15:05:00,254.7,254.8,254.7,254.8,3
2011/9/27,15:06:00,254.8,254.8,254.7,254.7,195
2011/9/27,15:07:00,254.7,254.8,254.6,254.7,493
2011/9/27,15:08:00,254.7,254.7,254.7,254.7,240
2011/9/27,15:09:00,254.7,254.8,254.6,254.8,170
2011/9/27,15:10:00,254.8,254.9,254.8,254.9,67
2011/9/27,15:11:00,254.9,254.9,254.8,254.8,25
2011/9/27,15:12:00,254.9,254.9,254.8,254.8,5
2011/9/27,15:13:00,254.8,254.9,254.8,254.9,48
2011/9/27,15:14:00,254.9,255.0,254.9,255.0,24
2011/9/27,15:15:00,255.0,255.0,255.0,255.0,17
2011/9/27,15:16:00,255.0,255.0,254.9,255.0,105
2011/9/27,15:17:00,254.9,255.2,254.9,255.1,65
2011/9/27,15:18:00,255.1,255.1,255.1,255.1,10
2011/9/27,15:20:00,255.0,255.0,254.9,254.9,7
2011/9/27,15:21:00,254.9,254.9,254.7,254.7,21
2011/9/27,15:22:00,254.8,254.8,254.7,254.8,36
2011/9/27,15:23:00,254.9,254.9,254.8,254.9,19
2011/9/27,15:24:00,254.9,254.9,254.8,254.9,1140
2011/9/27,15:25:00,254.9,255.0,254.9,255.0,45
2011/9/27,15:26:00,255.0,255.0,254.9,254.9,29
2011/9/27,15:27:00,254.9,255.0,254.9,254.9,29
2011/9/27,15:28:00,254.9,255.0,254.9,255.0,44
2011/9/27,15:29:00,254.9,254.9,254.9,254.9,221
2011/9/27,15:30:00,254.8,255.3,254.8,255.3,57
2011/9/27,15:31:00,255.3,255.4,255.3,255.4,4
2011/9/27,15:32:00,255.5,255.5,255.5,255.5,13
2011/9/27,15:33:00,255.5,255.7,255.5,255.5,49
2011/9/27,15:35:00,255.3,255.3,255.3,255.3,5
2011/9/27,15:36:00,255.4,255.4,255.4,255.4,2
2011/9/27,15:37:00,255.3,255.3,255.3,255.3,2
2011/9/27,15:38:00,255.3,255.4,255.3,255.3,16
2011/9/27,15:39:00,255.3,255.3,255.2,255.3,5
2011/9/27,15:41:00,255.3,255.4,255.3,255.4,36
2011/9/27,15:42:00,255.4,255.4,255.4,255.4,34
2011/9/27,15:43:00,255.5,255.6,255.5,255.5,12
2011/9/27,15:44:00,255.5,255.5,255.5,255.5,1083
2011/9/27,15:45:00,255.6,255.6,255.6,255.6,63
2011/9/27,15:46:00,255.7,255.7,255.7,255.7,9
2011/9/27,15:47:00,255.7,255.8,255.7,255.8,10
2011/9/27,15:48:00,255.8,255.8,255.4,255.5,19
2011/9/27,15:49:00,255.5,255.5,255.4,255.4,70
2011/9/27,15:50:00,255.6,255.6,255.6,255.6,8
2011/9/27,15:51:00,255.6,255.7,255.5,255.7,17
2011/9/27,15:52:00,255.7,255.7,255.7,255.7,6
2011/9/27,15:53:00,255.6,255.7,255.5,255.7,24
2011/9/27,15:54:00,255.7,255.7,255.7,255.7,100
2011/9/27,15:55:00,255.6,255.7,255.6,255.7,13
2011/9/27,15:56:00,255.7,255.7,255.7,255.7,2
2011/9/27,15:57:00,255.7,255.7,255.7,255.7,4
2011/9/27,15:58:00,255.6,255.7,255.6,255.7,5
2011/9/27,15:59:00,255.8,255.9,255.8,255.9,10
2011/9/27,16:00:00,255.9,256.1,255.9,256.1,6
2011/9/27,16:01:00,256.0,256.0,256.0,256.0,10
2011/9/27,16:02:00,256.0,256.2,256.0,256.2,13
2011/9/27,16:03:00,256.1,256.2,256.1,256.2,23
2011/9/27,16:04:00,256.1,256.1,256.0,256.0,378
2011/9/27,16:05:00,256.0,256.0,256.0,256.0,21
2011/9/27,16:06:00,256.0,256.0,256.0,256.0,35
2011/9/27,16:07:00,256.0,256.1,256.0,256.1,3
2011/9/27,16:08:00,256.0,256.1,256.0,256.1,6
2011/9/27,16:09:00,256.0,256.1,256.0,256.1,27
2011/9/27,16:10:00,256.2,256.3,256.2,256.3,34
2011/9/27,16:11:00,256.2,256.2,256.2,256.2,12
2011/9/27,16:12:00,256.2,256.3,256.2,256.3,25
2011/9/27,16:13:00,256.4,256.4,256.3,256.3,26
2011/9/27,16:14:00,256.3,256.4,256.3,256.4,3
2011/9/27,16:15:00,256.4,256.5,256.4,256.5,4
2011/9/27,16:16:00,256.5,256.5,256.5,256.5,7
2011/9/27,16:17:00,256.4,256.4,256.4,256.4,3
2011/9/27,16:18:00,256.4,256.5,256.4,256.4,15
2011/9/27,16:19:00,256.5,256.5,256.5,256.5,3
2011/9/27,16:21:00,256.4,256.4,256.4,256.4,27
2011/9/27,16:25:00,256.5,256.6,256.5,256.6,15
2011/9/27,16:26:00,256.5,256.5,256.5,256.5,2
2011/9/27,16:27:00,256.5,256.5,256.5,256.5,1
2011/9/27,16:28:00,256.5,256.6,256.5,256.5,21
2011/9/27,16:29:00,256.5,256.5,256.5,256.5,2
2011/9/27,16:30:00,256.5,256.5,256.5,256.5,8
2011/9/27,16:31:00,256.4,256.4,256.4,256.4,1
2011/9/27,16:32:00,256.4,256.5,256.4,256.4,61
2011/9/27,16:33:00,256.4,256.4,256.4,256.4,1
2011/9/27,16:35:00,256.3,256.4,256.3,256.4,3
2011/9/27,16:36:00,256.4,256.4,256.4,256.4,1
2011/9/27,16:37:00,256.5,256.5,256.5,256.5,7
2011/9/27,16:38:00,256.6,256.6,256.6,256.6,2
2011/9/27,16:39:00,256.6,256.6,256.6,256.6,9
2011/9/27,16:40:00,256.7,256.7,256.7,256.7,4
2011/9/27,16:42:00,256.6,256.6,256.6,256.6,3
2011/9/27,16:43:00,256.6,256.6,256.5,256.5,5
2011/9/27,16:45:00,256.6,256.6,256.6,256.6,2
2011/9/27,16:48:00,256.5,256.5,256.5,256.5,2
2011/9/27,16:49:00,256.5,256.5,256.4,256.4,17
2011/9/27,16:50:00,256.4,256.4,256.4,256.4,1
2011/9/27,16:51:00,256.3,256.3,256.3,256.3,11
2011/9/27,16:52:00,256.2,256.2,256.2,256.2,3
2011/9/27,16:53:00,256.3,256.3,256.2,256.2,4
2011/9/27,16:54:00,256.1,256.1,256.1,256.1,4
2011/9/27,16:55:00,256.1,256.1,256.1,256.1,1
2011/9/27,16:57:00,256.2,256.3,256.2,256.3,29
2011/9/27,16:59:00,256.3,256.3,256.3,256.3,356
2011/9/27,17:00:00,256.4,256.5,256.4,256.5,729
2011/9/27,17:01:00,256.6,256.6,256.6,256.6,1
2011/9/27,17:04:00,256.6,256.7,256.6,256.7,23
2011/9/27,17:05:00,256.7,256.7,256.7,256.7,4
2011/9/27,17:06:00,256.7,256.7,256.7,256.7,81
2011/9/27,17:08:00,256.8,256.8,256.8,256.8,8
2011/9/27,17:10:00,256.9,257.0,256.8,256.8,24
2011/9/27,17:11:00,256.8,256.9,256.8,256.9,4
2011/9/27,17:12:00,257.0,257.1,257.0,257.1,17
2011/9/27,17:13:00,257.0,257.0,257.0,257.0,1
2011/9/27,17:14:00,256.9,257.0,256.9,257.0,14
2011/9/27,17:15:00,256.9,256.9,256.9,256.9,29
2011/9/27,17:16:00,256.8,256.9,256.8,256.9,47
2011/9/27,17:17:00,256.9,256.9,256.9,256.9,130
2011/9/27,17:18:00,257.0,257.0,257.0,257.0,2
2011/9/27,17:19:00,257.0,257.0,257.0,257.0,4
2011/9/27,17:20:00,256.9,257.0,256.8,256.8,18
2011/9/27,17:21:00,256.8,256.8,256.8,256.8,4
2011/9/27,17:22:00,256.9,256.9,256.9,256.9,6
2011/9/27,17:23:00,256.9,256.9,256.9,256.9,10
2011/9/27,17:24:00,257.0,257.0,257.0,257.0,16
2011/9/27,17:25:00,257.0,257.0,257.0,257.0,2
2011/9/27,17:26:00,257.1,257.1,257.0,257.0,2
2011/9/27,17:29:00,257.0,257.0,257.0,257.0,1
2011/9/27,17:30:00,257.1,257.1,256.9,256.9,2
2011/9/27,17:32:00,257.0,257.0,257.0,257.0,1
2011/9/27,17:33:00,257.1,257.1,257.1,257.1,4
2011/9/27,17:34:00,257.2,257.2,257.2,257.2,3
2011/9/27,17:35:00,257.2,257.2,257.2,257.2,4
2011/9/27,17:36:00,257.2,257.2,257.1,257.1,2
2011/9/27,17:37:00,257.2,257.3,257.2,257.2,12
2011/9/27,17:38:00,257.3,257.3,257.3,257.3,1
2011/9/27,17:39:00,257.2,257.2,257.2,257.2,3
2011/9/27,17:41:00,257.3,257.3,257.3,257.3,1
2011/9/27,17:42:00,257.3,257.3,257.3,257.3,2
2011/9/27,17:43:00,257.4,257.6,257.4,257.6,62
2011/9/27,17:44:00,257.7,257.7,257.5,257.5,17
2011/9/27,17:45:00,257.5,257.6,257.5,257.5,20
2011/9/27,17:46:00,257.5,257.5,257.5,257.5,1
2011/9/27,17:47:00,257.5,257.5,257.2,257.2,8
2011/9/27,17:49:00,257.3,257.3,257.3,257.3,8
2011/9/27,17:51:00,257.2,257.2,257.2,257.2,1
2011/9/27,17:52:00,257.1,257.2,257.1,257.2,3
2011/9/27,17:54:00,257.4,257.4,257.4,257.4,1
2011/9/27,17:55:00,257.5,257.5,257.5,257.5,1
2011/9/27,17:56:00,257.4,257.4,257.4,257.4,5
2011/9/27,17:57:00,257.5,257.5,257.5,257.5,1
2011/9/27,17:58:00,257.5,257.5,257.4,257.5,16
2011/9/27,17:59:00,257.5,257.6,257.5,257.6,4
2011/9/27,18:02:00,257.5,257.6,257.5,257.6,8
2011/9/27,18:05:00,257.4,257.4,257.4,257.4,1
2011/9/27,18:07:00,257.5,257.5,257.5,257.5,3
2011/9/27,18:08:00,257.7,257.7,257.7,257.7,4
2011/9/27,18:09:00,257.7,257.7,257.7,257.7,2
2011/9/27,18:10:00,257.7,257.7,257.7,257.7,56
2011/9/27,18:11:00,257.7,257.7,257.7,257.7,1
2011/9/27,18:12:00,257.7,257.8,257.7,257.8,2
2011/9/27,18:13:00,257.6,257.9,257.6,257.9,17
2011/9/27,18:14:00,257.6,257.6,257.6,257.6,1
2011/9/27,18:15:00,257.6,257.6,257.5,257.5,3
2011/9/27,18:16:00,257.3,257.3,257.3,257.3,1
2011/9/27,18:19:00,257.2,257.2,257.2,257.2,1
2011/9/27,18:21:00,257.4,257.4,257.4,257.4,1
2011/9/27,18:22:00,257.5,257.6,257.5,257.6,12
2011/9/27,18:23:00,257.5,257.5,257.5,257.5,4
2011/9/27,18:25:00,257.4,257.5,257.4,257.5,23
2011/9/27,18:26:00,257.5,257.5,257.0,257.0,27
2011/9/27,18:27:00,257.2,257.2,257.1,257.1,17
2011/9/27,18:30:00,257.3,257.3,257.2,257.2,6
2011/9/27,18:31:00,257.3,257.3,257.2,257.2,2
2011/9/27,18:32:00,257.2,257.4,257.2,257.4,8
2011/9/27,18:33:00,257.5,257.5,257.4,257.4,3
2011/9/27,18:34:00,257.3,257.3,257.3,257.3,1
2011/9/27,18:35:00,257.3,257.5,257.3,257.5,5
2011/9/27,18:36:00,257.3,257.3,257.3,257.3,1
2011/9/27,18:37:00,257.3,257.3,257.3,257.3,1
2011/9/27,18:41:00,257.4,257.4,257.3,257.3,14
2011/9/27,18:42:00,257.4,257.4,257.4,257.4,7
2011/9/27,18:44:00,257.4,257.5,257.4,257.5,3
2011/9/27,18:45:00,257.4,257.5,257.4,257.5,28
2011/9/27,18:46:00,257.4,257.4,257.4,257.4,1
2011/9/27,18:47:00,257.3,257.3,257.2,257.2,2
2011/9/27,18:50:00,257.4,257.5,257.4,257.5,2
2011/9/27,18:51:00,257.5,257.5,257.5,257.5,3
2011/9/27,18:52:00,257.5,257.5,257.5,257.5,1
2011/9/27,18:54:00,257.4,257.4,257.4,257.4,2
2011/9/27,18:56:00,257.6,257.6,257.6,257.6,1
2011/9/27,18:59:00,257.7,257.8,257.7,257.8,4
2011/9/27,19:00:00,257.8,257.8,257.8,257.8,1
2011/9/27,19:01:00,257.8,257.9,257.8,257.9,11
2011/9/27,19:02:00,257.9,257.9,257.9,257.9,6
2011/9/27,19:05:00,257.8,257.8,257.8,257.8,2
2011/9/27,19:06:00,257.8,257.8,257.8,257.8,12
2011/9/27,19:07:00,257.8,257.8,257.5,257.5,15
2011/9/27,19:08:00,257.4,257.4,257.4,257.4,2
2011/9/27,19:12:00,257.6,257.6,257.6,257.6,3
2011/9/27,19:13:00,257.7,257.7,257.6,257.7,4
2011/9/27,19:21:00,257.7,257.7,257.7,257.7,1
2011/9/27,19:22:00,257.8,257.9,257.8,257.9,2
2011/9/27,19:24:00,257.8,257.8,257.8,257.8,3
2011/9/27,19:28:00,257.8,257.8,257.8,257.8,1
2011/9/27,19:33:00,257.8,257.8,257.8,257.8,1
2011/9/27,19:34:00,257.7,257.9,257.7,257.8,19
2011/9/27,19:35:00,257.9,258.0,257.9,258.0,5
2011/9/27,19:41:00,258.1,258.2,258.1,258.2,4
2011/9/27,19:43:00,258.2,258.2,258.2,258.2,8
2011/9/27,19:44:00,258.2,258.2,258.2,258.2,15
2011/9/27,19:46:00,258.1,258.2,258.1,258.2,7
2011/9/27,19:48:00,258.3,258.3,258.3,258.3,3
2011/9/27,19:49:00,258.2,258.2,258.2,258.2,3
2011/9/27,19:50:00,258.2,258.2,258.2,258.2,3
2011/9/27,19:52:00,258.2,258.2,258.2,258.2,2
2011/9/27,19:53:00,258.1,258.1,257.9,258.1,25
2011/9/27,19:54:00,258.1,258.1,258.1,258.1,3
2011/9/27,19:57:00,258.1,258.1,258.0,258.0,58
2011/9/27,19:58:00,258.0,258.1,258.0,258.1,5
2011/9/27,20:01:00,258.1,258.1,258.1,258.1,1
2011/9/27,20:04:00,258.2,258.2,258.1,258.1,3
2011/9/27,20:05:00,258.1,258.1,258.1,258.1,5
2011/9/27,20:06:00,258.1,258.1,258.0,258.0,9
2011/9/27,20:07:00,258.0,258.0,258.0,258.0,1
2011/9/27,20:08:00,258.0,258.0,258.0,258.0,2
2011/9/27,20:09:00,258.1,258.1,258.1,258.1,9
2011/9/27,20:10:00,258.2,258.2,258.2,258.2,5
2011/9/27,20:11:00,258.1,258.1,258.1,258.1,7
2011/9/27,20:15:00,258.1,258.1,258.1,258.1,1
2011/9/27,20:18:00,258.1,258.1,258.1,258.1,2
2011/9/27,20:19:00,258.1,258.1,258.1,258.1,1
2011/9/27,20:20:00,258.2,258.2,258.2,258.2,1
2011/9/27,20:21:00,258.2,258.2,258.2,258.2,17
2011/9/27,20:23:00,258.3,258.3,258.3,258.3,5
2011/9/27,20:24:00,258.3,258.3,258.2,258.2,8
2011/9/27,20:26:00,258.3,258.3,258.3,258.3,5
2011/9/27,20:27:00,258.3,258.3,258.3,258.3,14
2011/9/27,20:28:00,258.3,258.3,258.3,258.3,20
2011/9/27,20:29:00,258.3,258.3,258.3,258.3,6
2011/9/27,20:30:00,258.3,258.4,258.3,258.4,5
2011/9/27,20:31:00,258.4,258.4,258.4,258.4,310
2011/9/27,20:32:00,258.2,258.2,258.2,258.2,8
2011/9/27,20:33:00,258.2,258.2,258.2,258.2,14
2011/9/27,20:35:00,258.2,258.2,258.2,258.2,4
2011/9/27,20:36:00,258.1,258.1,258.1,258.1,1
2011/9/27,20:37:00,258.2,258.2,258.2,258.2,1
2011/9/27,20:39:00,258.1,258.1,258.1,258.1,1
2011/9/27,20:40:00,258.1,258.2,258.1,258.2,4
2011/9/27,20:42:00,258.1,258.1,258.1,258.1,3
2011/9/27,20:43:00,258.0,258.0,258.0,258.0,1
2011/9/27,20:44:00,258.0,258.0,258.0,258.0,2
2011/9/27,20:45:00,258.0,258.0,258.0,258.0,7
2011/9/27,20:47:00,258.0,258.0,258.0,258.0,1
2011/9/27,20:48:00,258.0,258.0,258.0,258.0,100
2011/9/27,20:49:00,258.0,258.1,258.0,258.1,76
2011/9/27,20:50:00,258.1,258.1,258.1,258.1,4
2011/9/27,20:51:00,258.2,258.2,258.2,258.2,2
2011/9/27,20:52:00,258.2,258.2,258.2,258.2,663
2011/9/27,20:55:00,258.3,258.3,258.3,258.3,3
2011/9/27,20:56:00,258.3,258.3,258.2,258.2,14
2011/9/27,20:57:00,258.3,258.3,258.3,258.3,8
2011/9/27,20:59:00,258.2,258.2,258.2,258.2,16
2011/9/27,21:02:00,258.3,258.5,258.3,258.5,31
2011/9/27,21:03:00,258.3,258.3,258.3,258.3,12
2011/9/27,21:06:00,258.5,258.5,258.1,258.1,21
2011/9/27,21:08:00,258.2,258.2,258.2,258.2,1
2011/9/27,21:09:00,258.3,258.3,258.3,258.3,3
2011/9/27,21:11:00,258.3,258.3,258.3,258.3,1
2011/9/27,21:12:00,258.3,258.3,258.3,258.3,1
2011/9/27,21:13:00,258.3,258.3,258.3,258.3,1
2011/9/27,21:14:00,258.4,258.6,258.4,258.6,15
2011/9/27,21:15:00,258.5,258.5,258.5,258.5,1
2011/9/27,21:17:00,258.5,258.5,258.5,258.5,2
2011/9/27,21:18:00,258.4,258.4,258.4,258.4,1
2011/9/27,21:19:00,258.4,258.5,258.4,258.5,5
2011/9/27,21:20:00,258.5,258.5,258.5,258.5,3
2011/9/27,21:22:00,258.5,258.5,258.5,258.5,1
2011/9/27,21:23:00,258.5,258.5,258.5,258.5,3
2011/9/27,21:24:00,258.5,258.5,258.5,258.5,1
2011/9/27,21:25:00,258.5,258.5,258.5,258.5,3
2011/9/27,21:26:00,258.5,258.5,258.5,258.5,1
2011/9/27,21:28:00,258.5,258.5,258.5,258.5,6
2011/9/27,21:29:00,258.4,258.4,258.4,258.4,1
2011/9/27,21:30:00,258.4,258.5,258.4,258.4,7
2011/9/27,21:31:00,258.4,258.4,258.1,258.3,39
2011/9/27,21:32:00,258.4,258.5,258.1,258.1,21
2011/9/27,21:33:00,258.2,258.4,258.1,258.2,31
2011/9/27,21:34:00,258.1,258.1,258.0,258.0,13
2011/9/27,21:35:00,258.0,258.0,257.9,257.9,3
2011/9/27,21:36:00,258.0,258.3,258.0,258.3,8
2011/9/27,21:37:00,258.3,258.3,258.2,258.2,8
2011/9/27,21:38:00,258.2,258.2,258.0,258.0,39
2011/9/27,21:39:00,258.1,258.1,258.1,258.1,1
2011/9/27,21:40:00,258.4,258.4,258.4,258.4,5
2011/9/27,21:41:00,258.4,258.4,258.4,258.4,3
2011/9/27,21:42:00,258.3,258.3,258.2,258.2,8
2011/9/27,21:43:00,258.1,258.4,258.1,258.4,7
2011/9/27,21:44:00,258.0,258.2,257.9,258.0,37
2011/9/27,21:45:00,257.9,257.9,257.8,257.9,6
2011/9/27,21:46:00,257.9,258.0,257.9,258.0,24
2011/9/27,21:47:00,257.8,257.8,257.8,257.8,36
2011/9/27,21:48:00,258.0,258.0,258.0,258.0,4
2011/9/27,21:49:00,258.1,258.2,258.1,258.2,3
2011/9/27,21:50:00,258.2,258.3,258.2,258.3,4
2011/9/27,21:51:00,258.4,258.7,258.4,258.7,17
2011/9/27,21:52:00,258.8,259.1,258.8,259.1,37
2011/9/27,21:53:00,259.0,259.1,258.9,258.9,3
2011/9/27,21:54:00,259.0,259.0,259.0,259.0,11
2011/9/27,21:55:00,258.9,258.9,258.8,258.8,20
2011/9/27,21:56:00,258.8,258.8,258.8,258.8,6
2011/9/27,21:57:00,258.8,258.8,258.7,258.7,17
2011/9/27,21:58:00,258.7,258.7,258.6,258.6,8
2011/9/27,21:59:00,258.6,258.9,258.6,258.9,16
2011/9/27,22:00:00,258.9,259.1,258.7,258.7,104
2011/9/27,22:01:00,258.7,259.1,258.6,258.6,69
2011/9/27,22:02:00,258.5,258.5,258.4,258.4,17
2011/9/27,22:03:00,258.4,258.5,258.4,258.4,12
2011/9/27,22:04:00,258.4,258.4,258.0,258.0,29
2011/9/27,22:05:00,258.0,258.0,257.7,257.7,37
2011/9/27,22:06:00,257.7,258.1,257.7,258.1,37
2011/9/27,22:07:00,258.0,258.0,258.0,258.0,13
2011/9/27,22:08:00,257.9,257.9,257.9,257.9,4
2011/9/27,22:09:00,257.9,258.1,257.9,258.1,9
2011/9/27,22:10:00,258.3,258.4,258.0,258.2,38
2011/9/27,22:11:00,258.2,258.2,257.8,257.9,105
2011/9/27,22:12:00,257.9,258.1,257.9,258.1,7
2011/9/27,22:13:00,258.2,258.3,258.2,258.3,11
2011/9/27,22:14:00,258.3,258.3,257.8,257.8,54
2011/9/27,22:15:00,257.9,258.0,257.9,258.0,29
2011/9/27,22:16:00,258.0,258.4,258.0,258.3,53
2011/9/27,22:17:00,258.2,258.2,257.9,257.9,17
2011/9/27,22:18:00,257.8,258.1,257.8,257.8,63
2011/9/27,22:19:00,257.9,257.9,257.9,257.9,8
2011/9/27,22:20:00,257.7,258.0,257.7,258.0,18
2011/9/27,22:21:00,258.0,258.2,258.0,258.0,24
2011/9/27,22:22:00,258.0,258.0,257.9,258.0,19
2011/9/27,22:23:00,258.2,258.3,258.2,258.3,8
2011/9/27,22:24:00,258.2,258.4,258.1,258.4,12
2011/9/27,22:25:00,258.4,258.5,258.4,258.5,27
2011/9/27,22:26:00,258.4,258.6,258.4,258.6,13
2011/9/27,22:27:00,258.7,258.7,258.7,258.7,7
2011/9/27,22:28:00,258.6,258.6,258.6,258.6,21
2011/9/27,22:29:00,258.7,258.7,258.7,258.7,3
2011/9/27,22:30:00,258.7,258.9,258.7,258.8,45
2011/9/27,22:31:00,258.7,258.8,258.7,258.8,10
2011/9/27,22:32:00,258.9,259.0,258.7,258.8,61
2011/9/27,22:33:00,258.8,258.8,258.6,258.6,32
2011/9/27,22:34:00,258.7,258.7,258.7,258.7,4
2011/9/27,22:35:00,258.7,258.7,258.7,258.7,58
2011/9/27,22:36:00,258.8,258.9,258.8,258.9,33
2011/9/27,22:37:00,258.8,258.8,258.8,258.8,8
2011/9/27,22:38:00,258.8,258.9,258.8,258.8,18
2011/9/27,22:39:00,258.8,258.8,258.8,258.8,6
2011/9/27,22:40:00,258.8,258.8,258.5,258.7,34
2011/9/27,22:41:00,258.8,258.9,258.8,258.9,30
2011/9/27,22:42:00,258.8,258.9,258.7,258.8,80
2011/9/27,22:44:00,258.9,259.1,258.9,259.0,116
2011/9/27,22:45:00,259.1,259.3,259.1,259.2,54
2011/9/27,22:46:00,259.3,259.4,259.2,259.2,35
2011/9/27,22:47:00,259.3,259.6,259.2,259.6,53
2011/9/27,22:48:00,259.5,259.8,259.5,259.8,49
2011/9/27,22:49:00,259.9,260.1,259.9,260.1,57
2011/9/27,22:50:00,260.0,260.1,260.0,260.1,26
2011/9/27,22:51:00,260.1,260.4,260.1,260.3,21
2011/9/27,22:52:00,260.3,260.5,260.3,260.5,55
2011/9/27,22:53:00,260.5,260.6,260.3,260.3,41
2011/9/27,22:54:00,260.3,260.5,260.3,260.5,31
2011/9/27,22:55:00,260.5,260.7,260.5,260.6,73
2011/9/27,22:56:00,260.6,260.7,260.6,260.6,16
2011/9/27,22:57:00,260.7,260.8,260.7,260.8,17
2011/9/27,22:58:00,260.8,261.1,260.8,261.1,40
2011/9/27,22:59:00,261.1,261.3,261.1,261.3,39
2011/9/27,23:00:00,261.3,261.6,261.3,261.6,52
2011/9/27,23:01:00,261.7,261.7,261.5,261.6,34
2011/9/27,23:02:00,261.5,261.5,261.3,261.4,99
2011/9/27,23:03:00,261.5,261.6,261.4,261.6,25
2011/9/27,23:04:00,261.5,261.6,261.5,261.5,38
2011/9/27,23:05:00,261.5,261.7,261.5,261.7,55
2011/9/27,23:06:00,261.7,261.8,261.6,261.6,18
2011/9/27,23:07:00,261.6,261.6,261.6,261.6,2
2011/9/27,23:08:00,261.5,261.5,261.4,261.5,25
2011/9/27,23:09:00,261.5,261.5,261.4,261.4,13
2011/9/27,23:10:00,261.3,261.3,261.3,261.3,2
2011/9/27,23:11:00,261.3,261.3,261.3,261.3,3
2011/9/27,23:12:00,261.4,261.5,261.4,261.4,14
2011/9/27,23:13:00,261.4,261.4,261.3,261.3,9
2011/9/27,23:14:00,261.1,261.1,261.0,261.0,8
2011/9/27,23:15:00,261.0,261.1,261.0,261.1,18
2011/9/27,23:16:00,261.2,261.2,261.2,261.2,12
2011/9/27,23:17:00,261.2,261.2,261.2,261.2,1
2011/9/27,23:18:00,261.1,261.1,261.0,261.1,11
2011/9/27,23:19:00,261.0,261.0,261.0,261.0,2
2011/9/27,23:20:00,261.2,261.3,261.2,261.3,7
2011/9/27,23:21:00,261.3,261.3,261.3,261.3,22
2011/9/27,23:22:00,261.2,261.2,260.8,260.8,27
2011/9/27,23:23:00,261.0,261.1,261.0,261.1,6
2011/9/27,23:26:00,261.1,261.1,261.0,261.0,2
2011/9/27,23:28:00,260.9,260.9,260.9,260.9,1
2011/9/27,23:29:00,260.8,260.8,260.8,260.8,1
2011/9/27,23:30:00,261.0,261.0,261.0,261.0,1
2011/9/27,23:31:00,261.0,261.0,260.9,260.9,29
2011/9/27,23:32:00,260.8,260.8,260.8,260.8,1
2011/9/27,23:35:00,260.9,261.2,260.9,261.1,25
2011/9/27,23:36:00,261.3,261.3,261.3,261.3,1
2011/9/27,23:37:00,261.2,261.2,261.2,261.2,6
2011/9/27,23:38:00,261.2,261.2,261.2,261.2,6
2011/9/27,23:41:00,261.1,261.2,261.1,261.2,3
2011/9/27,23:42:00,261.0,261.0,261.0,261.0,4
2011/9/27,23:44:00,260.9,260.9,260.9,260.9,1
2011/9/27,23:45:00,260.9,260.9,260.6,260.6,7
2011/9/27,23:46:00,260.7,260.7,260.7,260.7,2
2011/9/27,23:47:00,260.7,260.7,260.7,260.7,2
2011/9/27,23:48:00,260.6,260.6,260.4,260.4,7
2011/9/27,23:49:00,260.4,260.4,260.4,260.4,1
2011/9/27,23:51:00,260.5,260.5,260.5,260.5,2
2011/9/27,23:53:00,260.6,260.6,260.6,260.6,10
2011/9/27,23:54:00,260.7,260.7,260.7,260.7,4
2011/9/27,23:57:00,260.9,260.9,260.9,260.9,1
2011/9/27,23:59:00,260.9,260.9,260.9,260.9,1
2011/9/28,00:01:00,260.9,260.9,260.8,260.8,2
2011/9/28,00:03:00,260.9,260.9,260.9,260.9,1
2011/9/28,00:04:00,261.1,261.1,261.1,261.1,1
2011/9/28,00:06:00,261.1,261.1,261.1,261.1,1
2011/9/28,00:07:00,261.1,261.1,261.1,261.1,4
2011/9/28,00:08:00,261.1,261.1,261.1,261.1,4
2011/9/28,00:09:00,261.3,261.3,261.3,261.3,1
2011/9/28,00:10:00,261.3,261.3,261.3,261.3,12
2011/9/28,00:11:00,261.4,261.4,261.4,261.4,2
2011/9/28,00:12:00,261.5,261.5,261.4,261.4,2
2011/9/28,00:13:00,261.5,261.5,261.5,261.5,2
2011/9/28,00:15:00,261.4,261.4,261.4,261.4,1
2011/9/28,00:16:00,261.5,261.5,261.5,261.5,1
2011/9/28,00:18:00,261.4,261.4,261.4,261.4,3
2011/9/28,00:22:00,261.4,261.4,261.4,261.4,1
2011/9/28,00:23:00,261.4,261.4,261.4,261.4,1
2011/9/28,00:24:00,261.3,261.3,261.3,261.3,1
2011/9/28,00:25:00,261.4,261.4,261.2,261.2,12
2011/9/28,00:27:00,261.2,261.2,261.2,261.2,2
2011/9/28,00:28:00,261.1,261.1,261.1,261.1,13
2011/9/28,00:29:00,261.2,261.2,261.0,261.0,14
2011/9/28,00:30:00,261.0,261.0,261.0,261.0,3
2011/9/28,00:34:00,260.8,260.8,260.8,260.8,3
2011/9/28,00:42:00,260.7,261.0,260.7,261.0,2
2011/9/28,00:43:00,260.7,260.7,260.7,260.7,1
2011/9/28,00:51:00,260.8,261.0,260.8,261.0,15
2011/9/28,00:52:00,261.1,261.1,261.1,261.1,2
2011/9/28,00:53:00,261.0,261.0,261.0,261.0,2
2011/9/28,00:54:00,261.0,261.0,261.0,261.0,1
2011/9/28,01:06:00,261.0,261.0,260.7,260.9,29
2011/9/28,01:08:00,260.9,260.9,260.9,260.9,5
2011/9/28,01:09:00,260.9,260.9,260.9,260.9,50
2011/9/28,01:10:00,260.9,260.9,260.9,260.9,210
2011/9/28,01:11:00,260.9,261.2,260.9,261.2,13
2011/9/28,01:12:00,261.1,261.1,261.0,261.0,17
2011/9/28,01:13:00,260.9,260.9,260.9,260.9,1
2011/9/28,01:17:00,260.9,260.9,260.9,260.9,1
2011/9/28,01:19:00,260.9,261.0,260.9,261.0,2
2011/9/28,01:20:00,261.0,261.0,261.0,261.0,6
2011/9/28,01:21:00,260.9,260.9,260.9,260.9,6
2011/9/28,01:23:00,260.9,261.0,260.8,261.0,14
2011/9/28,01:26:00,261.0,261.0,261.0,261.0,1
2011/9/28,01:30:00,260.9,260.9,260.9,260.9,4
2011/9/28,01:34:00,260.9,260.9,260.7,260.7,11
2011/9/28,01:37:00,260.9,260.9,260.9,260.9,5
2011/9/28,01:39:00,261.0,261.2,261.0,261.2,6
2011/9/28,01:40:00,261.2,261.2,261.2,261.2,2
2011/9/28,01:41:00,261.4,261.4,261.2,261.2,4
2011/9/28,01:43:00,261.2,261.2,261.2,261.2,4
2011/9/28,01:44:00,261.2,261.2,261.2,261.2,2
2011/9/28,01:45:00,261.1,261.1,261.1,261.1,5
2011/9/28,01:46:00,261.2,261.3,261.2,261.3,8
2011/9/28,01:47:00,261.4,261.5,261.2,261.4,24
2011/9/28,01:48:00,261.3,261.5,261.3,261.4,8
2011/9/28,01:49:00,261.4,261.5,261.4,261.5,3
2011/9/28,01:50:00,261.5,261.5,261.5,261.5,2
2011/9/28,01:51:00,261.5,261.5,261.5,261.5,3
2011/9/28,01:52:00,261.4,261.5,261.3,261.3,23
2011/9/28,01:53:00,261.4,261.5,261.3,261.4,9
2011/9/28,01:54:00,261.4,261.4,261.4,261.4,2
2011/9/28,01:55:00,261.5,261.5,261.5,261.5,2
2011/9/28,01:57:00,261.5,261.5,261.5,261.5,5
2011/9/28,01:58:00,261.3,261.3,261.0,261.0,10
2011/9/28,01:59:00,261.4,261.6,261.2,261.2,20
2011/9/28,02:00:00,261.2,261.2,261.2,261.2,2
2011/9/28,08:46:00,256.7,256.7,255.7,255.7,6436
2011/9/28,08:47:00,255.7,255.8,255.5,255.7,513
2011/9/28,08:48:00,255.7,255.7,255.5,255.7,346
2011/9/28,08:49:00,255.7,255.8,255.5,255.5,165
2011/9/28,08:50:00,255.5,255.5,255.0,255.0,451
2011/9/28,08:51:00,255.0,255.0,254.3,254.5,881
2011/9/28,08:52:00,254.6,254.6,254.5,254.5,80
2011/9/28,08:53:00,254.6,254.7,254.5,254.6,161
2011/9/28,08:54:00,254.5,254.6,254.3,254.4,158
2011/9/28,08:55:00,254.3,254.5,254.2,254.5,201
2011/9/28,08:56:00,254.3,254.7,254.3,254.7,203
2011/9/28,08:57:00,254.6,254.7,254.6,254.7,96
2011/9/28,08:58:00,254.7,254.7,254.6,254.6,128
2011/9/28,08:59:00,254.6,254.6,254.5,254.5,37
2011/9/28,09:00:00,254.5,254.5,254.4,254.5,85
2011/9/28,09:01:00,254.4,254.6,254.3,254.4,710
2011/9/28,09:02:00,254.4,254.5,254.2,254.4,542
2011/9/28,09:03:00,254.4,254.7,254.4,254.6,377
2011/9/28,09:04:00,254.6,254.6,254.1,254.1,244
2011/9/28,09:05:00,254.1,254.2,254.0,254.0,5538
2011/9/28,09:06:00,254.0,254.4,254.0,254.3,632
2011/9/28,09:07:00,254.3,254.6,254.3,254.6,323
2011/9/28,09:08:00,254.5,254.5,254.3,254.3,211
2011/9/28,09:09:00,254.3,254.7,254.3,254.7,2633
2011/9/28,09:10:00,254.7,254.7,254.4,254.6,1807
2011/9/28,09:11:00,254.6,254.7,254.4,254.7,162
2011/9/28,09:12:00,254.7,254.8,254.6,254.6,593
2011/9/28,09:13:00,254.5,254.6,254.3,254.3,183
2011/9/28,09:14:00,254.2,254.3,253.8,253.9,393
2011/9/28,09:15:00,253.9,254.0,253.4,253.4,252
2011/9/28,09:16:00,253.4,253.8,253.3,253.4,1685
2011/9/28,09:17:00,253.4,253.6,253.3,253.3,245
2011/9/28,09:18:00,253.3,253.3,253.1,253.1,296
2011/9/28,09:19:00,253.1,253.2,253.0,253.0,447
2011/9/28,09:20:00,252.9,253.0,252.8,252.9,172
2011/9/28,09:21:00,253.0,253.3,253.0,253.2,410
2011/9/28,09:22:00,253.2,253.6,253.2,253.4,471
2011/9/28,09:23:00,253.5,253.6,253.4,253.5,116
2011/9/28,09:24:00,253.5,253.6,253.5,253.6,352
2011/9/28,09:25:00,253.7,253.7,253.5,253.6,129
2011/9/28,09:26:00,253.6,253.8,253.6,253.6,593
2011/9/28,09:27:00,253.6,253.9,253.6,253.9,523
2011/9/28,09:28:00,253.9,253.9,253.7,253.8,339
2011/9/28,09:29:00,253.8,253.9,253.7,253.9,118
2011/9/28,09:30:00,253.9,254.1,253.9,254.0,317
2011/9/28,09:31:00,254.1,254.1,253.7,253.8,190
2011/9/28,09:32:00,253.8,253.9,253.8,253.9,112
2011/9/28,09:33:00,253.9,253.9,253.7,253.7,167
2011/9/28,09:34:00,253.7,253.8,253.6,253.8,97
2011/9/28,09:35:00,253.7,253.7,253.4,253.4,718
2011/9/28,09:36:00,253.3,253.3,252.8,253.0,237
2011/9/28,09:37:00,253.0,253.1,252.8,252.9,262
2011/9/28,09:38:00,252.8,252.9,252.7,252.8,572
2011/9/28,09:39:00,252.8,252.9,252.6,252.8,391
2011/9/28,09:40:00,252.7,252.9,252.7,252.8,131
2011/9/28,09:41:00,252.8,253.0,252.8,252.9,324
2011/9/28,09:42:00,252.9,253.1,252.8,253.1,143
2011/9/28,09:43:00,253.2,253.7,253.1,253.7,200
2011/9/28,09:44:00,253.8,253.9,253.6,253.8,700
2011/9/28,09:45:00,253.8,254.1,253.8,254.0,191
2011/9/28,09:46:00,254.0,254.3,254.0,254.2,545
2011/9/28,09:47:00,254.1,254.1,254.0,254.0,249
2011/9/28,09:48:00,254.0,254.1,254.0,254.0,131
2011/9/28,09:49:00,254.0,254.1,254.0,254.1,71
2011/9/28,09:50:00,254.0,254.0,253.6,253.7,127
2011/9/28,09:51:00,253.6,253.7,253.5,253.7,606
2011/9/28,09:52:00,253.8,253.9,253.6,253.7,127
2011/9/28,09:53:00,253.7,253.8,253.6,253.8,107
2011/9/28,09:54:00,253.8,253.8,253.6,253.6,78
2011/9/28,09:55:00,253.6,253.6,253.5,253.6,1232
2011/9/28,09:56:00,253.6,254.0,253.6,253.9,235
2011/9/28,09:57:00,253.8,253.8,253.3,253.5,270
2011/9/28,09:58:00,253.5,253.7,253.5,253.7,176
2011/9/28,09:59:00,253.7,253.9,253.7,253.7,52
2011/9/28,10:00:00,253.7,253.8,253.7,253.7,136
2011/9/28,10:01:00,253.6,253.6,253.2,253.2,205
2011/9/28,10:02:00,253.1,253.1,252.7,252.7,372
2011/9/28,10:03:00,252.7,252.9,252.6,252.6,348
2011/9/28,10:04:00,252.5,252.5,252.3,252.5,254
2011/9/28,10:05:00,252.5,252.9,252.5,252.7,242
2011/9/28,10:06:00,252.8,252.9,252.7,252.7,103
2011/9/28,10:07:00,252.8,252.8,252.6,252.7,120
2011/9/28,10:08:00,252.6,252.6,252.4,252.4,52
2011/9/28,10:09:00,252.3,252.9,252.2,252.9,171
2011/9/28,10:10:00,252.9,253.2,252.9,253.1,112
2011/9/28,10:11:00,253.1,253.6,253.0,253.4,239
2011/9/28,10:12:00,253.3,253.4,253.3,253.3,92
2011/9/28,10:13:00,253.3,253.4,253.3,253.3,92
2011/9/28,10:14:00,253.3,253.8,253.3,253.8,99
2011/9/28,10:15:00,253.7,253.8,253.6,253.7,226
2011/9/28,10:16:00,253.7,253.7,253.5,253.7,85
2011/9/28,10:17:00,253.7,253.7,253.5,253.5,97
2011/9/28,10:18:00,253.5,253.5,253.3,253.4,83
2011/9/28,10:19:00,253.4,253.4,253.2,253.2,134
2011/9/28,10:20:00,253.2,253.6,253.2,253.6,87
2011/9/28,10:21:00,253.6,253.8,253.6,253.7,144
2011/9/28,10:22:00,253.8,254.2,253.8,254.1,867
2011/9/28,10:23:00,254.2,254.3,254.1,254.2,357
2011/9/28,10:24:00,254.2,254.2,254.1,254.1,115
2011/9/28,10:25:00,254.1,254.3,254.1,254.3,94
2011/9/28,10:26:00,254.4,254.4,254.0,254.0,141
2011/9/28,10:27:00,254.0,254.3,254.0,254.3,106
2011/9/28,10:28:00,254.3,254.4,254.2,254.3,685
2011/9/28,10:29:00,254.3,254.7,254.3,254.7,209
2011/9/28,10:30:00,254.7,254.7,254.6,254.6,77
2011/9/28,10:31:00,254.5,254.6,254.1,254.1,199
2011/9/28,10:32:00,254.0,254.0,253.9,254.0,164
2011/9/28,10:33:00,254.0,254.1,253.8,253.9,135
2011/9/28,10:34:00,253.9,253.9,253.9,253.9,101
2011/9/28,10:35:00,253.8,254.0,253.8,254.0,82
2011/9/28,10:36:00,254.0,254.2,254.0,254.0,162
2011/9/28,10:37:00,254.0,254.0,253.8,253.8,76
2011/9/28,10:38:00,253.8,254.1,253.8,254.0,134
2011/9/28,10:39:00,254.0,254.2,254.0,254.2,57
2011/9/28,10:40:00,254.2,254.3,254.2,254.2,60
2011/9/28,10:41:00,254.1,254.1,253.6,253.7,305
2011/9/28,10:42:00,253.7,253.8,253.6,253.7,85
2011/9/28,10:43:00,253.7,253.8,253.7,253.7,45
2011/9/28,10:44:00,253.6,253.6,253.3,253.4,265
2011/9/28,10:45:00,253.4,253.4,253.0,253.0,727
2011/9/28,10:46:00,253.0,253.1,252.9,253.1,148
2011/9/28,10:47:00,253.1,253.3,253.1,253.3,190
2011/9/28,10:48:00,253.3,253.3,252.9,252.9,123
2011/9/28,10:49:00,252.8,253.2,252.8,253.2,30
2011/9/28,10:50:00,253.2,253.3,253.2,253.3,51
2011/9/28,10:51:00,253.3,253.3,253.1,253.1,67
2011/9/28,10:52:00,253.1,253.3,252.9,253.3,69
2011/9/28,10:53:00,253.3,253.3,253.2,253.2,27
2011/9/28,10:54:00,253.1,253.3,253.1,253.1,41
2011/9/28,10:55:00,253.1,253.4,253.1,253.4,1056
2011/9/28,10:56:00,253.3,253.6,253.3,253.6,114
2011/9/28,10:57:00,253.6,253.8,253.6,253.6,98
2011/9/28,10:58:00,253.6,253.7,253.6,253.7,20
2011/9/28,10:59:00,253.7,253.7,253.5,253.6,100
2011/9/28,11:00:00,253.6,253.7,253.5,253.5,81
2011/9/28,11:01:00,253.4,253.4,253.1,253.1,114
2011/9/28,11:02:00,253.1,253.2,253.0,253.0,82
2011/9/28,11:03:00,253.0,253.2,253.0,253.0,83
2011/9/28,11:04:00,253.1,253.1,253.0,253.0,18
2011/9/28,11:05:00,253.1,253.5,253.1,253.3,147
2011/9/28,11:06:00,253.2,253.6,253.2,253.6,147
2011/9/28,11:07:00,253.6,253.7,253.5,253.6,270
2011/9/28,11:08:00,253.7,253.9,253.7,253.8,157
2011/9/28,11:09:00,253.9,253.9,253.6,253.6,46
2011/9/28,11:10:00,253.7,253.9,253.7,253.9,64
2011/9/28,11:11:00,253.9,254.0,253.7,253.9,109
2011/9/28,11:12:00,253.8,253.8,253.7,253.8,24
2011/9/28,11:13:00,253.7,253.7,253.4,253.4,35
2011/9/28,11:14:00,253.5,253.6,253.5,253.6,58
2011/9/28,11:15:00,253.6,253.8,253.6,253.6,171
2011/9/28,11:16:00,253.7,253.8,253.6,253.8,153
2011/9/28,11:17:00,253.8,254.0,253.8,253.9,725
2011/9/28,11:18:00,253.9,254.0,253.9,253.9,282
2011/9/28,11:19:00,253.9,253.9,253.5,253.5,288
2011/9/28,11:20:00,253.5,253.5,253.1,253.3,334
2011/9/28,11:21:00,253.2,253.3,252.9,253.0,100
2011/9/28,11:22:00,253.0,253.2,253.0,253.2,67
2011/9/28,11:23:00,253.2,253.2,253.1,253.1,108
2011/9/28,11:24:00,253.0,253.1,253.0,253.0,129
2011/9/28,11:25:00,253.0,253.5,253.0,253.3,166
2011/9/28,11:26:00,253.2,253.4,253.2,253.2,202
2011/9/28,11:27:00,253.1,253.2,253.1,253.2,117
2011/9/28,11:28:00,253.1,253.4,253.1,253.3,78
2011/9/28,11:29:00,253.2,253.2,253.0,253.0,79
2011/9/28,11:30:00,253.0,253.1,252.8,252.8,185
2011/9/28,11:31:00,252.8,253.0,252.7,252.9,96
2011/9/28,11:32:00,252.9,253.2,252.9,253.1,76
2011/9/28,11:33:00,253.1,253.3,253.0,253.3,85
2011/9/28,11:34:00,253.2,253.2,253.0,253.0,111
2011/9/28,11:35:00,253.0,253.4,253.0,253.3,99
2011/9/28,11:36:00,253.3,253.4,253.2,253.2,73
2011/9/28,11:37:00,253.2,253.2,252.8,252.8,154
2011/9/28,11:38:00,252.9,253.1,252.8,253.1,91
2011/9/28,11:39:00,253.1,253.1,252.9,253.0,40
2011/9/28,11:40:00,253.0,253.0,252.9,252.9,13
2011/9/28,11:41:00,252.9,253.1,252.7,252.7,87
2011/9/28,11:42:00,252.7,252.7,252.5,252.7,128
2011/9/28,11:43:00,252.7,252.7,252.5,252.7,87
2011/9/28,11:44:00,252.7,252.7,252.5,252.6,403
2011/9/28,11:45:00,252.6,252.9,252.6,252.8,54
2011/9/28,11:46:00,252.8,253.0,252.8,252.9,601
2011/9/28,11:47:00,252.9,252.9,252.8,252.8,13
2011/9/28,11:48:00,252.8,253.0,252.8,252.9,94
2011/9/28,11:49:00,252.8,253.1,252.8,252.9,92
2011/9/28,11:50:00,252.9,253.0,252.9,253.0,78
2011/9/28,11:51:00,253.0,253.0,252.9,252.9,64
2011/9/28,11:52:00,252.8,252.8,252.6,252.7,81
2011/9/28,11:53:00,252.7,252.8,252.6,252.6,144
2011/9/28,11:54:00,252.6,252.8,252.6,252.7,87
2011/9/28,11:55:00,252.6,252.9,252.6,252.9,300
2011/9/28,11:56:00,252.8,252.8,252.8,252.8,66
2011/9/28,11:57:00,252.8,252.8,252.7,252.8,11
2011/9/28,11:58:00,252.7,252.7,252.4,252.6,234
2011/9/28,11:59:00,252.6,252.8,252.6,252.6,88
2011/9/28,12:00:00,252.7,252.8,252.7,252.8,84
2011/9/28,12:01:00,252.8,252.8,252.7,252.7,537
2011/9/28,12:02:00,252.7,252.8,252.7,252.7,108
2011/9/28,12:03:00,252.8,253.0,252.8,253.0,67
2011/9/28,12:04:00,253.1,253.1,252.7,252.7,103
2011/9/28,12:05:00,252.8,253.0,252.8,252.9,44
2011/9/28,12:06:00,252.9,253.0,252.9,252.9,26
2011/9/28,12:07:00,252.9,252.9,252.9,252.9,12
2011/9/28,12:08:00,252.9,252.9,252.7,252.7,64
2011/9/28,12:09:00,252.7,252.7,252.7,252.7,26
2011/9/28,12:10:00,252.7,252.8,252.7,252.8,350
2011/9/28,12:11:00,252.8,252.8,252.7,252.7,14
2011/9/28,12:12:00,252.7,252.9,252.7,252.9,23
2011/9/28,12:13:00,252.9,252.9,252.7,252.9,78
2011/9/28,12:14:00,252.9,252.9,252.7,252.8,680
2011/9/28,12:15:00,252.8,253.2,252.8,253.1,138
2011/9/28,12:16:00,253.1,253.4,253.1,253.3,57
2011/9/28,12:17:00,253.3,253.8,253.3,253.7,65
2011/9/28,12:18:00,253.7,253.7,253.7,253.7,10
2011/9/28,12:19:00,253.7,253.7,253.6,253.7,15
2011/9/28,12:20:00,253.7,253.7,253.5,253.5,43
2011/9/28,12:21:00,253.5,253.6,253.5,253.6,41
2011/9/28,12:22:00,253.5,253.5,253.4,253.4,169
2011/9/28,12:23:00,253.5,253.5,253.4,253.5,34
2011/9/28,12:24:00,253.5,253.8,253.5,253.8,80
2011/9/28,12:25:00,253.8,253.8,253.4,253.4,68
2011/9/28,12:26:00,253.4,253.4,253.0,253.2,173
2011/9/28,12:27:00,253.2,253.2,253.0,253.0,76
2011/9/28,12:28:00,253.1,253.1,253.0,253.1,32
2011/9/28,12:29:00,253.1,253.4,253.1,253.4,74
2011/9/28,12:30:00,253.4,253.6,253.4,253.5,46
2011/9/28,12:31:00,253.5,253.5,253.3,253.4,90
2011/9/28,12:32:00,253.4,253.4,253.2,253.2,43
2011/9/28,12:33:00,253.2,253.3,253.2,253.3,22
2011/9/28,12:34:00,253.3,253.4,253.3,253.4,24
2011/9/28,12:35:00,253.3,253.3,253.0,253.0,130
2011/9/28,12:36:00,253.0,253.1,253.0,253.0,34
2011/9/28,12:37:00,253.1,253.1,253.0,253.1,31
2011/9/28,12:38:00,253.1,253.2,253.1,253.2,15
2011/9/28,12:39:00,253.3,253.6,253.3,253.5,84
2011/9/28,12:40:00,253.5,253.5,253.4,253.5,51
2011/9/28,12:41:00,253.6,253.6,253.6,253.6,16
2011/9/28,12:42:00,253.6,253.6,253.5,253.5,98
2011/9/28,12:43:00,253.5,253.7,253.4,253.7,122
2011/9/28,12:44:00,253.7,253.7,253.6,253.6,21
2011/9/28,12:45:00,253.7,253.7,253.6,253.7,121
2011/9/28,12:46:00,253.7,253.7,253.6,253.6,85
2011/9/28,12:47:00,253.6,254.0,253.6,254.0,184
2011/9/28,12:48:00,253.9,254.1,253.9,254.0,96
2011/9/28,12:49:00,254.1,254.2,254.0,254.1,56
2011/9/28,12:50:00,254.1,254.1,254.1,254.1,16
2011/9/28,12:51:00,254.1,254.1,253.9,254.0,91
2011/9/28,12:52:00,254.1,254.2,254.1,254.1,62
2011/9/28,12:53:00,254.1,254.1,253.8,253.8,78
2011/9/28,12:54:00,253.8,253.8,253.6,253.7,189
2011/9/28,12:55:00,253.8,253.8,253.8,253.8,5
2011/9/28,12:56:00,253.8,253.9,253.8,253.9,24
2011/9/28,12:57:00,253.9,253.9,253.9,253.9,134
2011/9/28,12:58:00,253.9,253.9,253.8,253.8,17
2011/9/28,12:59:00,253.8,253.9,253.8,253.8,56
2011/9/28,13:00:00,253.8,253.8,253.5,253.5,138
2011/9/28,13:01:00,253.5,253.5,253.3,253.5,245
2011/9/28,13:02:00,253.4,253.5,253.2,253.3,80
2011/9/28,13:03:00,253.2,253.3,253.0,253.1,114
2011/9/28,13:04:00,253.1,253.2,253.0,253.2,60
2011/9/28,13:05:00,253.2,253.3,253.2,253.2,31
2011/9/28,13:06:00,253.1,253.2,253.1,253.2,52
2011/9/28,13:07:00,253.1,253.3,253.1,253.1,69
2011/9/28,13:08:00,253.2,253.6,253.2,253.6,126
2011/9/28,13:09:00,253.5,253.8,253.5,253.6,101
2011/9/28,13:10:00,253.7,253.7,253.6,253.6,107
2011/9/28,13:11:00,253.6,253.9,253.6,253.7,105
2011/9/28,13:12:00,253.7,253.9,253.7,253.9,43
2011/9/28,13:13:00,253.7,253.8,253.7,253.8,53
2011/9/28,13:14:00,253.8,254.0,253.8,254.0,53
2011/9/28,13:15:00,253.9,254.0,253.7,253.7,40
2011/9/28,13:16:00,253.7,253.7,253.6,253.7,40
2011/9/28,13:17:00,253.7,253.9,253.7,253.8,38
2011/9/28,13:18:00,253.8,254.0,253.8,253.9,58
2011/9/28,13:19:00,253.9,254.0,253.7,253.9,69
2011/9/28,13:20:00,253.8,253.9,253.7,253.7,48
2011/9/28,13:21:00,253.7,253.7,253.6,253.6,53
2011/9/28,13:22:00,253.6,253.8,253.6,253.7,123
2011/9/28,13:23:00,253.7,254.1,253.7,254.0,289
2011/9/28,13:24:00,254.0,254.1,253.9,253.9,100
2011/9/28,13:25:00,253.9,254.1,253.9,254.0,106
2011/9/28,13:26:00,254.0,254.1,254.0,254.0,53
2011/9/28,13:27:00,254.0,254.1,254.0,254.1,64
2011/9/28,13:28:00,254.1,254.1,253.9,254.0,538
2011/9/28,13:29:00,254.0,254.0,253.8,254.0,44
2011/9/28,13:30:00,253.9,254.0,253.8,253.9,291
2011/9/28,13:31:00,253.9,254.3,253.9,254.2,791
2011/9/28,13:32:00,254.2,254.2,253.8,253.9,126
2011/9/28,13:33:00,253.9,253.9,253.7,253.9,209
2011/9/28,13:34:00,253.9,254.0,253.8,253.9,1022
2011/9/28,13:35:00,253.9,254.0,253.9,253.9,809
2011/9/28,13:36:00,254.0,254.0,253.7,253.8,224
2011/9/28,13:37:00,253.8,253.9,253.8,253.9,46
2011/9/28,13:38:00,253.8,254.0,253.8,254.0,101
2011/9/28,13:39:00,254.0,254.0,253.8,253.8,29
2011/9/28,13:40:00,253.8,253.8,253.7,253.8,86
2011/9/28,13:41:00,253.7,253.8,253.7,253.7,151
2011/9/28,13:42:00,253.7,253.7,253.6,253.6,45
2011/9/28,13:43:00,253.5,253.6,253.4,253.5,61
2011/9/28,13:44:00,253.4,253.6,253.4,253.6,113
2011/9/28,13:45:00,253.5,253.8,253.5,253.8,217
2011/9/28,14:36:00,253.2,253.2,252.9,252.9,26
2011/9/28,14:37:00,252.8,252.8,252.8,252.8,2
2011/9/28,14:38:00,252.8,252.8,252.7,252.7,2
2011/9/28,14:39:00,252.7,252.8,252.6,252.7,21
2011/9/28,14:40:00,252.7,252.7,252.6,252.7,20
2011/9/28,14:41:00,252.8,252.8,252.7,252.7,47
2011/9/28,14:42:00,252.7,252.7,252.7,252.7,174
2011/9/28,14:43:00,252.7,252.7,252.7,252.7,16
2011/9/28,14:44:00,252.7,252.8,252.7,252.7,5
2011/9/28,14:45:00,252.8,252.9,252.8,252.8,33
2011/9/28,14:46:00,252.8,252.8,252.7,252.7,6
2011/9/28,14:47:00,252.9,253.4,252.8,253.4,31
2011/9/28,14:48:00,253.4,253.4,253.4,253.4,3
2011/9/28,14:49:00,253.4,253.6,253.4,253.6,105
2011/9/28,14:51:00,253.4,253.4,253.4,253.4,5
2011/9/28,14:52:00,253.3,253.4,253.3,253.4,33
2011/9/28,14:53:00,253.4,253.4,253.4,253.4,4
2011/9/28,14:54:00,253.4,253.5,253.4,253.5,20
2011/9/28,14:55:00,253.4,253.4,253.4,253.4,3
2011/9/28,14:56:00,253.3,253.4,253.3,253.4,7
2011/9/28,14:58:00,253.4,253.5,253.3,253.3,9
2011/9/28,14:59:00,253.2,253.2,253.2,253.2,3
2011/9/28,15:00:00,253.2,253.2,253.2,253.2,1
2011/9/28,15:01:00,253.3,253.4,252.9,252.9,17
2011/9/28,15:02:00,252.9,252.9,252.8,252.8,3
2011/9/28,15:03:00,252.8,252.8,252.7,252.7,4
2011/9/28,15:04:00,252.7,252.9,252.7,252.9,19
2011/9/28,15:05:00,253.0,253.0,253.0,253.0,7
2011/9/28,15:06:00,253.0,253.4,252.9,253.4,17
2011/9/28,15:07:00,253.4,253.5,253.4,253.5,66
2011/9/28,15:08:00,253.6,253.6,253.5,253.5,10
2011/9/28,15:09:00,253.4,253.5,253.4,253.5,4
2011/9/28,15:10:00,253.5,253.7,253.5,253.7,10
2011/9/28,15:11:00,253.7,253.8,253.7,253.8,9
2011/9/28,15:12:00,253.9,253.9,253.9,253.9,11
2011/9/28,15:13:00,253.9,253.9,253.7,253.7,24
2011/9/28,15:14:00,253.7,253.7,253.7,253.7,5
2011/9/28,15:15:00,253.7,254.2,253.7,254.2,32
2011/9/28,15:16:00,254.1,254.7,254.0,254.7,86
2011/9/28,15:17:00,254.8,254.8,254.7,254.7,17
2011/9/28,15:18:00,255.0,255.0,254.9,254.9,2
2011/9/28,15:19:00,254.9,255.0,254.9,254.9,8
2011/9/28,15:20:00,255.0,255.1,255.0,255.0,14
2011/9/28,15:21:00,255.1,255.1,254.8,254.8,24
2011/9/28,15:22:00,254.8,254.9,254.7,254.7,10
2011/9/28,15:24:00,254.5,254.5,254.5,254.5,2
2011/9/28,15:26:00,254.5,254.5,254.4,254.4,11
2011/9/28,15:27:00,254.6,254.6,254.5,254.5,251
2011/9/28,15:28:00,254.5,254.5,254.5,254.5,5
2011/9/28,15:29:00,254.5,254.5,254.5,254.5,1
2011/9/28,15:30:00,254.4,254.5,254.3,254.3,101
2011/9/28,15:31:00,254.3,254.3,254.3,254.3,51
2011/9/28,15:33:00,254.5,254.5,254.5,254.5,18
2011/9/28,15:34:00,254.5,254.5,254.5,254.5,13
2011/9/28,15:35:00,254.5,254.5,254.5,254.5,3
2011/9/28,15:36:00,254.4,254.5,254.3,254.5,23
2011/9/28,15:37:00,254.4,254.4,254.4,254.4,10
2011/9/28,15:38:00,254.3,254.4,254.3,254.3,43
2011/9/28,15:39:00,254.4,254.4,254.4,254.4,2
2011/9/28,15:40:00,254.5,254.5,254.5,254.5,4
2011/9/28,15:41:00,254.5,254.5,254.5,254.5,22
2011/9/28,15:42:00,254.5,254.8,254.5,254.7,76
2011/9/28,15:43:00,254.8,254.9,254.8,254.9,13
2011/9/28,15:44:00,254.9,254.9,254.8,254.8,7
2011/9/28,15:45:00,254.7,254.7,254.4,254.4,8
2011/9/28,15:46:00,254.3,254.3,254.3,254.3,6
2011/9/28,15:47:00,254.4,254.4,254.4,254.4,2
2011/9/28,15:48:00,254.3,254.3,254.3,254.3,1
2011/9/28,15:54:00,254.2,254.2,254.0,254.0,8
2011/9/28,15:56:00,254.0,254.0,254.0,254.0,6
2011/9/28,15:57:00,254.3,254.3,254.3,254.3,1
2011/9/28,15:58:00,254.4,254.5,254.4,254.5,11
2011/9/28,15:59:00,254.5,254.5,254.4,254.4,6
2011/9/28,16:01:00,254.3,254.3,254.0,254.0,10
2011/9/28,16:02:00,254.0,254.0,253.9,253.9,5
2011/9/28,16:03:00,253.8,253.8,253.8,253.8,267
2011/9/28,16:04:00,253.8,253.8,253.8,253.8,401
2011/9/28,16:05:00,253.8,253.8,253.7,253.8,5
2011/9/28,16:06:00,253.8,253.8,253.8,253.8,7
2011/9/28,16:07:00,253.7,253.7,253.6,253.6,7
2011/9/28,16:08:00,253.6,253.6,253.5,253.5,7
2011/9/28,16:09:00,253.6,253.7,253.5,253.6,58
2011/9/28,16:10:00,253.5,253.6,253.5,253.5,65
2011/9/28,16:11:00,253.6,253.6,253.6,253.6,52
2011/9/28,16:12:00,253.5,253.5,253.4,253.4,53
2011/9/28,16:13:00,253.5,253.5,253.5,253.5,2
2011/9/28,16:14:00,253.5,253.5,253.4,253.4,2
2011/9/28,16:15:00,253.4,253.4,253.4,253.4,10
2011/9/28,16:16:00,253.3,253.3,253.2,253.2,19
2011/9/28,16:17:00,253.2,253.2,253.1,253.2,64
2011/9/28,16:18:00,253.2,253.2,253.2,253.2,10
2011/9/28,16:19:00,253.2,253.2,253.2,253.2,10
2011/9/28,16:20:00,253.3,253.4,253.3,253.4,12
2011/9/28,16:21:00,253.4,253.4,253.4,253.4,1
2011/9/28,16:23:00,253.2,253.2,253.2,253.2,6
2011/9/28,16:24:00,253.2,253.3,253.2,253.3,3
2011/9/28,16:25:00,253.0,253.0,253.0,253.0,6
2011/9/28,16:26:00,253.2,253.2,253.2,253.2,1
2011/9/28,16:28:00,253.2,253.2,253.0,253.0,18
2011/9/28,16:29:00,253.0,253.0,253.0,253.0,85
2011/9/28,16:30:00,252.9,252.9,252.9,252.9,1
2011/9/28,16:31:00,252.9,252.9,252.9,252.9,5
2011/9/28,16:32:00,253.0,253.0,253.0,253.0,2
2011/9/28,16:35:00,252.8,252.8,252.8,252.8,6
2011/9/28,16:36:00,252.8,252.8,252.8,252.8,111
2011/9/28,16:37:00,252.8,252.8,252.7,252.7,3
2011/9/28,16:38:00,252.6,252.6,252.6,252.6,1
2011/9/28,16:39:00,252.6,252.6,252.6,252.6,2
2011/9/28,16:42:00,252.6,252.6,252.6,252.6,3
2011/9/28,16:45:00,252.4,252.4,252.3,252.3,8
2011/9/28,16:47:00,252.3,252.5,252.3,252.5,8
2011/9/28,16:50:00,252.5,252.6,252.5,252.6,6
2011/9/28,16:52:00,252.5,252.5,252.5,252.5,1
2011/9/28,16:53:00,252.7,252.7,252.7,252.7,1
2011/9/28,16:56:00,252.7,252.7,252.6,252.6,6
2011/9/28,16:57:00,253.0,253.0,253.0,253.0,2
2011/9/28,16:58:00,253.0,253.2,253.0,253.2,8
2011/9/28,16:59:00,253.1,253.1,253.1,253.1,5
2011/9/28,17:00:00,253.2,253.2,253.2,253.2,10
2011/9/28,17:01:00,253.1,253.1,253.1,253.1,1
2011/9/28,17:02:00,253.0,253.0,252.9,252.9,10
2011/9/28,17:03:00,252.8,252.8,252.8,252.8,5
2011/9/28,17:04:00,252.8,252.8,252.8,252.8,2
2011/9/28,17:05:00,252.7,252.8,252.7,252.8,14
2011/9/28,17:06:00,252.8,252.9,252.7,252.9,35
2011/9/28,17:07:00,252.7,252.7,252.6,252.7,32
2011/9/28,17:08:00,252.7,252.7,252.7,252.7,29
2011/9/28,17:09:00,252.8,252.8,252.8,252.8,6
2011/9/28,17:11:00,252.9,252.9,252.9,252.9,10
2011/9/28,17:14:00,252.9,252.9,252.9,252.9,2
2011/9/28,17:15:00,252.9,252.9,252.9,252.9,3
2011/9/28,17:16:00,253.0,253.0,253.0,253.0,1
2011/9/28,17:17:00,253.0,253.2,253.0,253.0,15
2011/9/28,17:18:00,253.0,253.0,253.0,253.0,6
2011/9/28,17:19:00,253.0,253.2,253.0,253.2,21
2011/9/28,17:20:00,253.2,253.4,253.2,253.4,135
2011/9/28,17:21:00,253.4,253.4,253.4,253.4,6
2011/9/28,17:22:00,253.4,253.4,253.4,253.4,1
2011/9/28,17:23:00,253.3,253.3,253.3,253.3,2
2011/9/28,17:27:00,253.1,253.1,253.1,253.1,1
2011/9/28,17:28:00,253.1,253.2,253.1,253.2,7
2011/9/28,17:29:00,253.2,253.2,253.2,253.2,15
2011/9/28,17:32:00,253.2,253.2,253.2,253.2,1
2011/9/28,17:39:00,253.2,253.2,253.2,253.2,20
2011/9/28,17:40:00,253.2,253.2,253.2,253.2,1
2011/9/28,17:41:00,253.3,253.3,253.3,253.3,1
2011/9/28,17:42:00,253.3,253.3,253.3,253.3,2
2011/9/28,17:44:00,253.3,253.3,253.3,253.3,10
2011/9/28,17:45:00,253.4,253.4,253.4,253.4,2
2011/9/28,17:46:00,253.5,253.5,253.5,253.5,1
2011/9/28,17:48:00,253.4,253.4,253.3,253.3,4
2011/9/28,17:49:00,253.4,253.4,253.4,253.4,8
2011/9/28,17:50:00,253.5,253.5,253.5,253.5,1
2011/9/28,17:54:00,253.8,253.8,253.8,253.8,1
2011/9/28,17:55:00,253.9,253.9,253.9,253.9,1
2011/9/28,17:56:00,254.0,254.0,254.0,254.0,1
2011/9/28,17:57:00,254.0,254.0,254.0,254.0,20
2011/9/28,17:59:00,254.0,254.1,254.0,254.1,6
2011/9/28,18:00:00,254.2,254.2,254.2,254.2,4
2011/9/28,18:01:00,254.3,254.3,254.3,254.3,2
2011/9/28,18:03:00,254.2,254.2,254.2,254.2,1
2011/9/28,18:06:00,253.9,253.9,253.7,253.7,2
2011/9/28,18:08:00,253.8,253.9,253.8,253.9,2
2011/9/28,18:13:00,253.9,253.9,253.9,253.9,1
2011/9/28,18:14:00,254.0,254.0,254.0,254.0,3
2011/9/28,18:15:00,254.0,254.3,254.0,254.3,5
2011/9/28,18:17:00,254.0,254.0,254.0,254.0,1
2011/9/28,18:18:00,254.5,254.6,254.5,254.6,9
2011/9/28,18:20:00,254.6,254.6,254.6,254.6,4
2011/9/28,18:21:00,254.6,255.0,254.6,255.0,14
2011/9/28,18:22:00,255.0,255.0,255.0,255.0,1
2011/9/28,18:28:00,254.7,254.7,254.7,254.7,7
2011/9/28,18:29:00,254.8,254.8,254.8,254.8,10
2011/9/28,18:31:00,254.8,254.8,254.7,254.7,4
2011/9/28,18:32:00,254.6,254.6,254.6,254.6,3
2011/9/28,18:33:00,254.5,254.5,254.5,254.5,1
2011/9/28,18:38:00,254.5,254.5,254.5,254.5,7
2011/9/28,18:39:00,254.5,254.6,254.5,254.6,5
2011/9/28,18:46:00,254.6,254.7,254.6,254.7,6
2011/9/28,18:48:00,254.9,254.9,254.9,254.9,14
2011/9/28,18:49:00,254.9,254.9,254.9,254.9,7
2011/9/28,18:51:00,254.8,254.8,254.8,254.8,1
2011/9/28,18:53:00,254.9,254.9,254.9,254.9,1
2011/9/28,18:54:00,254.9,254.9,254.9,254.9,1
2011/9/28,18:57:00,254.9,254.9,254.9,254.9,4
2011/9/28,19:01:00,254.9,255.0,254.9,255.0,2
2011/9/28,19:02:00,254.9,254.9,254.9,254.9,3
2011/9/28,19:05:00,254.8,254.8,254.8,254.8,2
2011/9/28,19:06:00,255.0,255.0,255.0,255.0,3
2011/9/28,19:08:00,254.8,254.8,254.8,254.8,2
2011/9/28,19:12:00,254.9,254.9,254.9,254.9,1
2011/9/28,19:13:00,254.9,254.9,254.9,254.9,2
2011/9/28,19:15:00,254.8,254.8,254.8,254.8,2
2011/9/28,19:16:00,254.8,254.8,254.7,254.7,358
2011/9/28,19:17:00,254.7,254.7,254.7,254.7,4
2011/9/28,19:18:00,254.6,254.6,254.6,254.6,3
2011/9/28,19:19:00,254.5,254.5,254.5,254.5,1
2011/9/28,19:24:00,254.5,254.6,254.5,254.6,3
2011/9/28,19:25:00,254.6,254.7,254.4,254.4,19
2011/9/28,19:27:00,254.4,254.4,254.4,254.4,9
2011/9/28,19:31:00,254.4,254.4,254.4,254.4,1
2011/9/28,19:34:00,254.4,254.4,254.2,254.2,11
2011/9/28,19:35:00,254.3,254.4,254.3,254.4,4
2011/9/28,19:37:00,254.4,254.4,254.3,254.3,2
2011/9/28,19:43:00,254.2,254.2,254.2,254.2,1
2011/9/28,19:45:00,254.2,254.2,254.2,254.2,5
2011/9/28,19:46:00,254.2,254.2,254.1,254.1,7
2011/9/28,19:50:00,254.1,254.1,254.1,254.1,6
2011/9/28,19:53:00,254.2,254.3,254.2,254.3,4
2011/9/28,19:56:00,254.4,254.4,254.4,254.4,1
2011/9/28,20:01:00,254.1,254.1,254.0,254.0,4
2011/9/28,20:02:00,254.0,254.0,253.8,253.8,8
2011/9/28,20:06:00,254.0,254.0,254.0,254.0,2
2011/9/28,20:08:00,253.9,253.9,253.8,253.8,9
2011/9/28,20:10:00,253.9,253.9,253.9,253.9,1
2011/9/28,20:13:00,253.9,253.9,253.9,253.9,5
2011/9/28,20:16:00,253.9,253.9,253.8,253.8,3
2011/9/28,20:17:00,253.7,253.7,253.7,253.7,2
2011/9/28,20:28:00,253.9,254.0,253.9,254.0,6
2011/9/28,20:30:00,254.1,254.3,254.1,254.3,34
2011/9/28,20:31:00,254.3,254.6,254.3,254.6,9
2011/9/28,20:33:00,254.6,254.6,254.6,254.6,3
2011/9/28,20:34:00,254.2,254.2,254.2,254.2,4
2011/9/28,20:36:00,254.2,254.2,254.2,254.2,1
2011/9/28,20:37:00,254.0,254.0,253.5,253.5,17
2011/9/28,20:39:00,253.6,253.6,253.2,253.2,13
2011/9/28,20:40:00,253.3,253.3,253.3,253.3,2
2011/9/28,20:42:00,253.5,253.5,253.5,253.5,1
2011/9/28,20:46:00,253.6,253.6,253.6,253.6,2
2011/9/28,20:47:00,253.6,253.6,253.6,253.6,1
2011/9/28,20:48:00,253.7,253.7,253.7,253.7,5
2011/9/28,20:49:00,253.7,253.7,253.7,253.7,1
2011/9/28,20:50:00,253.8,253.8,253.8,253.8,1
2011/9/28,20:52:00,253.8,253.8,253.8,253.8,6
2011/9/28,20:55:00,254.0,254.2,254.0,254.2,5
2011/9/28,20:57:00,254.1,254.1,254.1,254.1,1
2011/9/28,20:58:00,254.0,254.0,254.0,254.0,1
2011/9/28,20:59:00,254.0,254.0,254.0,254.0,1
2011/9/28,21:00:00,254.0,254.0,254.0,254.0,3
2011/9/28,21:01:00,254.0,254.0,254.0,254.0,1
2011/9/28,21:02:00,253.9,253.9,253.9,253.9,3
2011/9/28,21:03:00,253.8,253.8,253.8,253.8,1
2011/9/28,21:11:00,254.0,254.0,253.9,254.0,18
2011/9/28,21:13:00,254.2,254.2,254.2,254.2,6
2011/9/28,21:17:00,254.2,254.2,254.2,254.2,2
2011/9/28,21:18:00,254.3,254.3,254.3,254.3,6
2011/9/28,21:26:00,254.0,254.0,254.0,254.0,1
2011/9/28,21:27:00,254.0,254.0,254.0,254.0,6
2011/9/28,21:28:00,254.0,254.0,254.0,254.0,1
2011/9/28,21:29:00,254.0,254.0,254.0,254.0,2
2011/9/28,21:31:00,254.1,254.3,254.1,254.3,40
2011/9/28,21:32:00,254.3,254.7,254.3,254.6,51
2011/9/28,21:33:00,254.7,254.9,254.5,254.8,56
2011/9/28,21:34:00,254.9,254.9,254.8,254.8,46
2011/9/28,21:35:00,254.8,255.1,254.8,255.0,158
2011/9/28,21:36:00,255.1,255.1,254.8,254.8,26
2011/9/28,21:37:00,254.8,254.8,254.7,254.7,10
2011/9/28,21:38:00,254.5,254.7,254.5,254.7,23
2011/9/28,21:39:00,254.5,254.5,254.5,254.5,1
2011/9/28,21:40:00,254.5,255.0,254.3,255.0,18
2011/9/28,21:41:00,255.0,255.0,255.0,255.0,15
2011/9/28,21:42:00,254.9,255.3,254.9,255.3,39
2011/9/28,21:43:00,255.3,255.3,255.3,255.3,5
2011/9/28,21:44:00,255.3,255.5,255.3,255.5,23
2011/9/28,21:45:00,255.5,255.6,255.4,255.6,15
2011/9/28,21:46:00,255.6,255.8,255.6,255.8,18
2011/9/28,21:47:00,255.6,255.6,255.5,255.6,6
2011/9/28,21:48:00,255.7,255.7,255.7,255.7,4
2011/9/28,21:49:00,255.8,255.9,255.8,255.9,12
2011/9/28,21:50:00,255.9,255.9,255.9,255.9,15
2011/9/28,21:51:00,255.9,255.9,255.9,255.9,20
2011/9/28,21:52:00,256.0,256.2,256.0,256.2,22
2011/9/28,21:53:00,256.2,256.3,256.0,256.3,25
2011/9/28,21:54:00,256.3,256.4,256.3,256.4,19
2011/9/28,21:55:00,256.5,256.6,256.2,256.3,22
2011/9/28,21:56:00,256.3,256.5,256.2,256.3,76
2011/9/28,21:57:00,256.3,256.5,256.3,256.3,11
2011/9/28,21:58:00,256.3,256.3,256.3,256.3,3
2011/9/28,21:59:00,256.2,256.2,256.2,256.2,2
2011/9/28,22:02:00,255.9,255.9,255.9,255.9,9
2011/9/28,22:03:00,255.8,255.8,255.8,255.8,8
2011/9/28,22:04:00,255.8,255.9,255.7,255.7,19
2011/9/28,22:05:00,255.6,255.7,255.5,255.6,13
2011/9/28,22:06:00,255.6,255.6,255.6,255.6,1
2011/9/28,22:07:00,255.4,255.4,255.4,255.4,6
2011/9/28,22:08:00,255.4,255.5,255.3,255.3,4
2011/9/28,22:10:00,255.7,255.7,255.7,255.7,3
2011/9/28,22:11:00,255.6,255.7,255.3,255.3,33
2011/9/28,22:12:00,255.1,255.3,255.1,255.2,10
2011/9/28,22:13:00,255.4,255.4,255.3,255.3,13
2011/9/28,22:14:00,255.4,255.4,255.4,255.4,3
2011/9/28,22:15:00,255.4,255.4,255.4,255.4,2
2011/9/28,22:16:00,255.4,255.4,255.3,255.3,3
2011/9/28,22:17:00,255.3,255.3,254.5,254.6,60
2011/9/28,22:18:00,254.6,254.6,254.2,254.2,17
2011/9/28,22:19:00,254.3,254.4,254.3,254.3,25
2011/9/28,22:20:00,254.3,254.3,254.0,254.0,9
2011/9/28,22:21:00,254.0,254.2,253.8,254.2,115
2011/9/28,22:22:00,254.0,254.0,253.8,253.8,66
2011/9/28,22:23:00,253.9,253.9,253.9,253.9,6
2011/9/28,22:24:00,254.0,254.1,254.0,254.0,8
2011/9/28,22:25:00,253.9,253.9,253.8,253.9,15
2011/9/28,22:26:00,253.8,253.9,253.8,253.9,16
2011/9/28,22:27:00,253.8,254.3,253.8,254.3,27
2011/9/28,22:28:00,254.3,254.3,254.0,254.2,23
2011/9/28,22:29:00,254.2,254.3,254.2,254.3,20
2011/9/28,22:30:00,254.3,254.3,254.3,254.3,1
2011/9/28,22:31:00,254.3,254.5,254.3,254.5,14
2011/9/28,22:32:00,254.2,254.2,253.8,253.8,15
2011/9/28,22:35:00,253.8,254.0,253.8,254.0,3
2011/9/28,22:36:00,254.0,254.3,254.0,254.3,10
2011/9/28,22:37:00,254.4,254.4,254.2,254.2,2
2011/9/28,22:38:00,254.2,254.2,253.8,253.8,6
2011/9/28,22:39:00,253.7,253.7,253.6,253.6,10
2011/9/28,22:40:00,253.6,253.6,253.6,253.6,10
2011/9/28,22:41:00,253.6,253.6,253.5,253.5,14
2011/9/28,22:42:00,253.5,253.8,253.4,253.8,64
2011/9/28,22:43:00,253.7,253.8,253.7,253.8,3
2011/9/28,22:44:00,253.8,253.9,253.8,253.9,22
2011/9/28,22:45:00,253.8,253.8,253.6,253.6,18
2011/9/28,22:46:00,253.5,253.6,253.5,253.5,17
2011/9/28,22:48:00,253.6,254.0,253.6,254.0,14
2011/9/28,22:49:00,254.0,254.0,254.0,254.0,1
2011/9/28,22:51:00,254.0,254.0,254.0,254.0,2
2011/9/28,22:52:00,254.0,254.2,254.0,254.2,7
2011/9/28,22:53:00,254.1,254.1,254.1,254.1,3
2011/9/28,22:54:00,254.2,254.2,254.2,254.2,1
2011/9/28,22:55:00,254.4,254.6,254.4,254.6,15
2011/9/28,22:56:00,254.6,254.6,254.6,254.6,1
2011/9/28,22:57:00,254.6,254.6,254.6,254.6,3
2011/9/28,22:58:00,254.5,254.5,254.4,254.4,8
2011/9/28,22:59:00,254.4,254.4,254.3,254.3,8
2011/9/28,23:00:00,254.3,254.3,254.2,254.2,2
2011/9/28,23:01:00,254.2,254.2,254.2,254.2,1
2011/9/28,23:02:00,254.2,254.2,254.2,254.2,3
2011/9/28,23:03:00,254.2,254.2,253.9,253.9,62
2011/9/28,23:04:00,253.8,253.8,253.6,253.6,3
2011/9/28,23:05:00,253.6,253.6,253.6,253.6,2
2011/9/28,23:07:00,253.7,253.8,253.7,253.8,5
2011/9/28,23:08:00,253.7,253.7,253.7,253.7,1
2011/9/28,23:09:00,253.8,253.8,253.8,253.8,4
2011/9/28,23:10:00,253.9,253.9,253.9,253.9,3
2011/9/28,23:12:00,253.6,253.8,253.6,253.8,16
2011/9/28,23:13:00,254.0,254.2,254.0,254.0,15
2011/9/28,23:14:00,254.4,254.5,254.4,254.5,10
2011/9/28,23:15:00,254.6,254.6,254.6,254.6,8
2011/9/28,23:19:00,254.4,254.4,254.3,254.3,10
2011/9/28,23:21:00,254.1,254.1,254.0,254.0,4
2011/9/28,23:22:00,254.0,254.1,253.9,253.9,16
2011/9/28,23:23:00,253.9,253.9,253.9,253.9,1
2011/9/28,23:24:00,254.0,254.0,254.0,254.0,2
2011/9/28,23:25:00,254.1,254.1,254.1,254.1,1
2011/9/28,23:27:00,254.6,254.6,254.3,254.3,34
2011/9/28,23:29:00,254.3,254.3,253.9,254.0,8
2011/9/28,23:30:00,254.2,254.2,254.1,254.2,24
2011/9/28,23:31:00,254.2,254.2,254.1,254.1,19
2011/9/28,23:32:00,254.1,254.1,254.1,254.1,7
2011/9/28,23:33:00,254.0,254.0,253.9,254.0,24
2011/9/28,23:35:00,254.0,254.0,253.9,253.9,2
2011/9/28,23:36:00,253.9,254.1,253.9,254.1,2
2011/9/28,23:38:00,254.1,254.8,254.1,254.8,18
2011/9/28,23:39:00,254.9,255.0,254.9,255.0,3
2011/9/28,23:40:00,255.1,255.1,255.0,255.0,2
2011/9/28,23:45:00,254.9,254.9,254.9,254.9,2
2011/9/28,23:46:00,255.0,255.0,255.0,255.0,12
2011/9/28,23:47:00,254.9,254.9,254.9,254.9,6
2011/9/28,23:51:00,254.9,254.9,254.7,254.7,71
2011/9/28,23:52:00,254.7,254.9,254.7,254.9,19
2011/9/28,23:58:00,254.8,254.8,254.8,254.8,2
2011/9/29,00:01:00,254.9,254.9,254.9,254.9,1
2011/9/29,00:06:00,254.7,254.7,254.7,254.7,1
2011/9/29,00:07:00,254.7,254.7,254.6,254.6,8
2011/9/29,00:09:00,254.5,254.5,254.0,254.0,15
2011/9/29,00:10:00,254.0,254.0,254.0,254.0,121
2011/9/29,00:12:00,254.0,254.0,254.0,254.0,8
2011/9/29,00:13:00,254.1,254.1,254.0,254.0,5
2011/9/29,00:16:00,254.0,254.0,253.9,253.9,22
2011/9/29,00:17:00,254.0,254.0,254.0,254.0,7
2011/9/29,00:19:00,253.8,253.8,253.8,253.8,8
2011/9/29,00:24:00,254.0,254.0,254.0,254.0,1
2011/9/29,00:27:00,253.8,253.8,253.7,253.7,21
2011/9/29,00:28:00,253.7,253.7,253.7,253.7,3
2011/9/29,00:32:00,254.2,254.2,254.2,254.2,1
2011/9/29,00:39:00,253.9,253.9,253.9,253.9,1
2011/9/29,00:46:00,253.8,253.8,253.8,253.8,1
2011/9/29,00:48:00,253.8,253.8,253.8,253.8,5
2011/9/29,00:58:00,254.2,254.2,254.2,254.2,1
2011/9/29,00:59:00,254.3,254.3,254.3,254.3,1
2011/9/29,01:05:00,254.2,254.2,254.2,254.2,1
2011/9/29,01:24:00,253.9,253.9,253.9,253.9,1
2011/9/29,01:27:00,253.9,253.9,253.9,253.9,1
2011/9/29,01:28:00,253.8,253.8,253.8,253.8,1
2011/9/29,01:32:00,253.5,253.7,253.5,253.7,7
2011/9/29,01:33:00,253.6,253.6,253.5,253.5,8
2011/9/29,01:34:00,253.5,253.5,253.3,253.3,7
2011/9/29,01:35:00,253.2,253.2,253.2,253.2,10
2011/9/29,01:36:00,253.3,253.3,253.3,253.3,1
2011/9/29,01:37:00,253.3,253.3,253.3,253.3,2
2011/9/29,01:38:00,253.3,253.3,253.3,253.3,2
2011/9/29,01:40:00,253.3,253.3,253.3,253.3,1
2011/9/29,01:41:00,253.3,253.3,253.3,253.3,1
2011/9/29,01:43:00,253.3,253.3,253.3,253.3,1
2011/9/29,01:45:00,253.3,253.3,253.3,253.3,1
2011/9/29,01:46:00,253.6,253.7,253.6,253.7,4
2011/9/29,01:47:00,253.4,253.7,253.4,253.5,5
2011/9/29,01:48:00,253.5,253.5,253.5,253.5,4
2011/9/29,01:49:00,253.5,253.6,253.5,253.6,3
2011/9/29,01:50:00,253.3,253.5,253.3,253.4,11
2011/9/29,01:51:00,253.5,253.5,253.4,253.4,5
2011/9/29,01:52:00,253.3,253.4,253.1,253.1,6
2011/9/29,01:53:00,253.3,253.3,253.3,253.3,4
2011/9/29,01:54:00,253.1,253.5,253.1,253.5,5
2011/9/29,01:55:00,253.4,253.5,253.3,253.5,4
2011/9/29,01:56:00,253.1,253.1,253.1,253.1,2
2011/9/29,01:57:00,253.0,253.0,253.0,253.0,5
2011/9/29,01:58:00,252.9,253.0,252.8,252.8,6
2011/9/29,02:00:00,252.8,252.8,252.8,252.8,7
2011/9/29,08:46:00,251.0,251.1,250.2,250.4,2208
2011/9/29,08:47:00,250.4,250.4,250.2,250.4,397
2011/9/29,08:48:00,250.4,250.4,250.1,250.1,331
2011/9/29,08:49:00,250.2,250.2,250.0,250.1,169
2011/9/29,08:50:00,250.1,250.2,249.9,250.0,531
2011/9/29,08:51:00,250.0,250.3,250.0,250.2,186
2011/9/29,08:52:00,250.2,250.3,250.2,250.2,97
2011/9/29,08:53:00,250.2,250.2,250.1,250.1,261
2011/9/29,08:54:00,250.2,250.3,250.1,250.3,176
2011/9/29,08:55:00,250.3,250.4,250.2,250.3,128
2011/9/29,08:56:00,250.3,250.6,250.3,250.5,244
2011/9/29,08:57:00,250.6,250.7,250.5,250.5,272
2011/9/29,08:58:00,250.5,250.5,250.5,250.5,51
2011/9/29,08:59:00,250.5,250.6,250.5,250.6,109
2011/9/29,09:00:00,250.5,250.9,250.5,250.8,120
2011/9/29,09:01:00,250.9,251.1,250.5,250.5,490
2011/9/29,09:02:00,250.5,250.5,250.3,250.4,580
2011/9/29,09:03:00,250.4,250.7,250.4,250.6,91
2011/9/29,09:04:00,250.6,250.6,250.4,250.4,118
2011/9/29,09:05:00,250.5,250.5,250.3,250.3,421
2011/9/29,09:06:00,250.4,250.4,250.2,250.3,239
2011/9/29,09:07:00,250.3,250.3,250.1,250.2,330
2011/9/29,09:08:00,250.2,250.4,250.2,250.3,193
2011/9/29,09:09:00,250.4,251.1,250.3,251.1,256
2011/9/29,09:10:00,251.1,251.6,251.1,251.6,862
2011/9/29,09:11:00,251.7,251.8,251.5,251.5,297
2011/9/29,09:12:00,251.6,251.6,251.5,251.5,235
2011/9/29,09:13:00,251.5,251.7,251.4,251.6,195
2011/9/29,09:14:00,251.5,251.5,251.2,251.3,265
2011/9/29,09:15:00,251.3,251.3,251.1,251.1,175
2011/9/29,09:16:00,251.2,251.2,251.0,251.1,101
2011/9/29,09:17:00,251.2,251.2,251.1,251.1,36
2011/9/29,09:18:00,251.1,251.2,251.0,251.2,328
2011/9/29,09:19:00,251.2,251.3,251.0,251.3,146
2011/9/29,09:20:00,251.4,251.4,251.2,251.3,174
2011/9/29,09:21:00,251.3,251.4,251.1,251.1,63
2011/9/29,09:22:00,251.0,251.3,251.0,251.3,94
2011/9/29,09:23:00,251.4,251.8,251.4,251.6,277
2011/9/29,09:24:00,251.6,251.8,251.6,251.6,67
2011/9/29,09:25:00,251.6,251.7,251.6,251.7,49
2011/9/29,09:26:00,251.8,252.0,251.7,251.8,136
2011/9/29,09:27:00,251.9,252.0,251.8,251.9,79
2011/9/29,09:28:00,251.9,252.0,251.9,251.9,77
2011/9/29,09:29:00,252.0,252.0,251.8,251.8,98
2011/9/29,09:30:00,251.8,251.9,251.8,251.8,47
2011/9/29,09:31:00,251.9,251.9,251.6,251.6,96
2011/9/29,09:32:00,251.7,251.9,251.6,251.9,57
2011/9/29,09:33:00,251.8,251.8,251.7,251.7,59
2011/9/29,09:34:00,251.7,251.9,251.7,251.7,85
2011/9/29,09:35:00,251.7,251.7,251.6,251.6,11
2011/9/29,09:36:00,251.7,251.8,251.5,251.5,77
2011/9/29,09:37:00,251.6,252.1,251.6,252.0,75
2011/9/29,09:38:00,252.0,252.2,252.0,252.0,97
2011/9/29,09:39:00,252.0,252.1,252.0,252.1,48
2011/9/29,09:40:00,252.2,252.3,252.0,252.0,140
2011/9/29,09:41:00,252.1,252.1,252.1,252.1,35
2011/9/29,09:42:00,252.0,252.1,252.0,252.1,198
2011/9/29,09:43:00,252.0,252.0,251.8,251.8,143
2011/9/29,09:44:00,251.8,251.9,251.8,251.8,79
2011/9/29,09:45:00,251.8,251.8,251.8,251.8,44
2011/9/29,09:46:00,251.8,252.0,251.7,251.7,65
2011/9/29,09:47:00,251.7,251.8,251.7,251.8,56
2011/9/29,09:48:00,251.7,251.7,251.6,251.7,28
2011/9/29,09:49:00,251.7,251.8,251.6,251.7,610
2011/9/29,09:50:00,251.7,251.7,251.5,251.5,386
2011/9/29,09:51:00,251.6,251.7,251.6,251.7,75
2011/9/29,09:52:00,251.7,251.8,251.6,251.7,58
2011/9/29,09:53:00,251.7,251.8,251.6,251.8,90
2011/9/29,09:54:00,251.8,251.8,251.7,251.8,46
2011/9/29,09:55:00,251.8,252.0,251.8,252.0,122
2011/9/29,09:56:00,252.0,252.5,252.0,252.5,332
2011/9/29,09:57:00,252.5,252.7,252.5,252.6,281
2011/9/29,09:58:00,252.6,252.9,252.6,252.9,327
2011/9/29,09:59:00,252.9,253.0,252.7,252.7,159
2011/9/29,10:00:00,252.8,253.3,252.8,253.2,186
2011/9/29,10:01:00,253.3,253.5,253.1,253.2,391
2011/9/29,10:02:00,253.2,253.4,253.2,253.2,546
2011/9/29,10:03:00,253.2,253.4,253.2,253.3,161
2011/9/29,10:04:00,253.4,253.4,253.2,253.3,400
2011/9/29,10:05:00,253.3,253.3,253.1,253.3,54
2011/9/29,10:06:00,253.3,253.4,253.2,253.2,311
2011/9/29,10:07:00,253.2,253.2,253.0,253.1,164
2011/9/29,10:08:00,253.1,253.1,252.7,252.7,186
2011/9/29,10:09:00,252.7,252.8,252.7,252.8,156
2011/9/29,10:10:00,252.9,252.9,252.7,252.8,61
2011/9/29,10:11:00,252.9,253.1,252.9,253.0,155
2011/9/29,10:12:00,253.0,253.1,253.0,253.0,198
2011/9/29,10:13:00,253.0,253.1,253.0,253.1,54
2011/9/29,10:14:00,253.1,253.3,253.1,253.3,184
2011/9/29,10:15:00,253.3,253.3,253.3,253.3,28
2011/9/29,10:16:00,253.4,253.7,253.3,253.6,88
2011/9/29,10:17:00,253.7,254.8,253.6,254.6,848
2011/9/29,10:18:00,254.6,254.9,254.6,254.9,189
2011/9/29,10:19:00,254.9,255.3,254.9,255.3,206
2011/9/29,10:20:00,255.3,255.5,254.8,254.8,377
2011/9/29,10:21:00,254.8,255.0,254.8,254.8,418
2011/9/29,10:22:00,254.9,254.9,254.7,254.8,87
2011/9/29,10:23:00,254.8,255.0,254.7,255.0,142
2011/9/29,10:24:00,255.0,255.0,254.8,254.8,116
2011/9/29,10:25:00,254.8,254.9,254.8,254.8,29
2011/9/29,10:26:00,254.9,255.0,254.6,254.7,280
2011/9/29,10:27:00,254.7,254.7,254.4,254.5,66
2011/9/29,10:28:00,254.6,254.6,254.4,254.5,102
2011/9/29,10:29:00,254.5,254.7,254.5,254.5,246
2011/9/29,10:30:00,254.6,254.7,254.4,254.7,87
2011/9/29,10:31:00,254.8,254.8,254.6,254.6,93
2011/9/29,10:32:00,254.6,254.7,254.5,254.6,84
2011/9/29,10:33:00,254.7,254.9,254.6,254.9,292
2011/9/29,10:34:00,254.9,254.9,254.7,254.7,186
2011/9/29,10:35:00,254.7,254.7,254.6,254.6,81
2011/9/29,10:36:00,254.6,255.1,254.6,255.1,187
2011/9/29,10:37:00,255.1,255.2,255.0,255.2,216
2011/9/29,10:38:00,255.2,255.4,255.2,255.3,88
2011/9/29,10:39:00,255.2,255.2,255.1,255.1,197
2011/9/29,10:40:00,255.2,255.7,255.2,255.5,246
2011/9/29,10:41:00,255.6,255.6,255.1,255.1,227
2011/9/29,10:42:00,255.1,255.1,254.9,255.1,434
2011/9/29,10:43:00,255.1,255.1,254.9,255.0,213
2011/9/29,10:44:00,255.0,255.0,254.7,254.8,73
2011/9/29,10:45:00,254.8,254.9,254.8,254.9,15
2011/9/29,10:46:00,255.0,255.0,254.9,255.0,85
2011/9/29,10:47:00,255.0,255.1,254.9,255.1,128
2011/9/29,10:48:00,255.0,255.2,255.0,255.2,51
2011/9/29,10:49:00,255.3,255.4,255.3,255.3,295
2011/9/29,10:50:00,255.2,255.2,255.1,255.1,71
2011/9/29,10:51:00,255.1,255.2,255.0,255.2,79
2011/9/29,10:52:00,255.2,255.2,255.2,255.2,18
2011/9/29,10:53:00,255.2,255.3,255.1,255.2,106
2011/9/29,10:54:00,255.2,255.2,254.9,254.9,101
2011/9/29,10:55:00,254.8,254.8,254.3,254.3,89
2011/9/29,10:56:00,254.4,254.5,254.4,254.4,37
2011/9/29,10:57:00,254.4,254.4,254.1,254.3,65
2011/9/29,10:58:00,254.3,254.3,254.2,254.3,28
2011/9/29,10:59:00,254.3,254.4,254.3,254.4,27
2011/9/29,11:00:00,254.3,254.3,254.1,254.3,55
2011/9/29,11:01:00,254.3,254.5,254.3,254.4,55
2011/9/29,11:02:00,254.4,254.5,254.2,254.4,121
2011/9/29,11:03:00,254.4,254.5,254.3,254.5,83
2011/9/29,11:04:00,254.4,254.4,254.3,254.3,21
2011/9/29,11:05:00,254.3,254.3,254.3,254.3,5
2011/9/29,11:06:00,254.4,254.6,254.4,254.4,55
2011/9/29,11:07:00,254.5,254.5,254.5,254.5,15
2011/9/29,11:08:00,254.5,254.6,254.5,254.6,21
2011/9/29,11:09:00,254.6,254.7,254.5,254.6,63
2011/9/29,11:10:00,254.6,254.6,254.3,254.3,113
2011/9/29,11:11:00,254.2,254.3,253.9,254.2,112
2011/9/29,11:12:00,254.2,254.5,254.2,254.4,231
2011/9/29,11:13:00,254.4,254.6,254.4,254.5,190
2011/9/29,11:14:00,254.6,254.8,254.6,254.7,129
2011/9/29,11:15:00,254.6,254.7,254.6,254.7,43
2011/9/29,11:16:00,254.7,254.7,254.7,254.7,15
2011/9/29,11:17:00,254.6,254.6,254.4,254.6,117
2011/9/29,11:18:00,254.5,254.6,254.5,254.5,54
2011/9/29,11:19:00,254.5,254.7,254.5,254.6,82
2011/9/29,11:20:00,254.6,254.6,254.3,254.4,131
2011/9/29,11:21:00,254.3,254.4,254.3,254.4,70
2011/9/29,11:22:00,254.3,254.6,254.3,254.6,130
2011/9/29,11:23:00,254.5,254.5,254.3,254.4,54
2011/9/29,11:24:00,254.3,254.3,254.1,254.3,70
2011/9/29,11:25:00,254.3,254.3,254.0,254.1,145
2011/9/29,11:26:00,254.1,254.4,254.1,254.4,68
2011/9/29,11:27:00,254.4,254.4,254.2,254.2,79
2011/9/29,11:28:00,254.2,254.2,254.0,254.2,62
2011/9/29,11:29:00,254.2,254.2,254.2,254.2,2
2011/9/29,11:30:00,254.2,254.2,254.0,254.1,104
2011/9/29,11:31:00,254.1,254.2,254.1,254.2,79
2011/9/29,11:32:00,254.1,254.3,254.1,254.3,42
2011/9/29,11:33:00,254.3,254.3,254.1,254.3,83
2011/9/29,11:34:00,254.3,254.5,254.3,254.4,49
2011/9/29,11:35:00,254.4,254.6,254.4,254.6,140
2011/9/29,11:36:00,254.6,254.6,254.4,254.6,148
2011/9/29,11:37:00,254.6,255.0,254.6,255.0,226
2011/9/29,11:38:00,255.0,255.1,254.9,255.0,140
2011/9/29,11:39:00,255.0,255.0,254.9,255.0,77
2011/9/29,11:40:00,255.0,255.0,254.9,255.0,50
2011/9/29,11:41:00,255.1,255.1,255.0,255.0,63
2011/9/29,11:42:00,255.0,255.1,255.0,255.1,39
2011/9/29,11:43:00,255.0,255.1,255.0,255.0,151
2011/9/29,11:44:00,255.0,255.0,255.0,255.0,86
2011/9/29,11:45:00,255.0,255.1,255.0,255.0,78
2011/9/29,11:46:00,255.0,255.0,254.9,254.9,50
2011/9/29,11:47:00,254.8,254.9,254.7,254.9,54
2011/9/29,11:48:00,254.9,255.0,254.8,255.0,401
2011/9/29,11:49:00,255.0,255.0,254.9,254.9,107
2011/9/29,11:50:00,254.9,255.1,254.9,255.1,94
2011/9/29,11:51:00,255.1,255.3,255.1,255.1,358
2011/9/29,11:52:00,255.2,255.4,255.2,255.4,172
2011/9/29,11:53:00,255.5,255.6,255.5,255.5,1211
2011/9/29,11:54:00,255.5,255.5,255.3,255.3,884
2011/9/29,11:55:00,255.3,255.3,255.1,255.1,158
2011/9/29,11:56:00,255.1,255.2,255.1,255.2,211
2011/9/29,11:57:00,255.3,255.3,255.0,255.0,69
2011/9/29,11:58:00,254.9,255.3,254.9,255.2,313
2011/9/29,11:59:00,255.2,255.4,255.2,255.4,124
2011/9/29,12:00:00,255.3,255.4,255.3,255.3,29
2011/9/29,12:01:00,255.4,255.5,255.4,255.4,70
2011/9/29,12:02:00,255.4,255.7,255.4,255.5,136
2011/9/29,12:03:00,255.5,255.5,255.3,255.4,70
2011/9/29,12:04:00,255.5,255.6,255.5,255.6,34
2011/9/29,12:05:00,255.6,255.8,255.5,255.5,219
2011/9/29,12:06:00,255.5,255.5,255.3,255.4,67
2011/9/29,12:07:00,255.3,255.5,255.3,255.4,56
2011/9/29,12:08:00,255.4,255.4,255.3,255.3,57
2011/9/29,12:09:00,255.2,255.3,255.2,255.2,26
2011/9/29,12:10:00,255.3,255.6,255.3,255.5,124
2011/9/29,12:11:00,255.5,255.7,255.5,255.6,62
2011/9/29,12:12:00,255.6,255.6,255.4,255.4,69
2011/9/29,12:13:00,255.4,255.5,255.4,255.5,13
2011/9/29,12:14:00,255.5,255.5,255.4,255.5,29
2011/9/29,12:15:00,255.5,255.5,255.4,255.4,39
2011/9/29,12:16:00,255.4,256.0,255.4,255.8,135
2011/9/29,12:17:00,255.8,255.9,255.7,255.8,76
2011/9/29,12:18:00,255.8,255.8,255.5,255.7,64
2011/9/29,12:19:00,255.7,255.8,255.7,255.8,33
2011/9/29,12:20:00,255.7,255.8,255.7,255.8,43
2011/9/29,12:21:00,255.8,255.9,255.8,255.8,9
2011/9/29,12:22:00,255.9,256.0,255.8,255.9,79
2011/9/29,12:23:00,256.0,256.4,256.0,256.3,1619
2011/9/29,12:24:00,256.3,256.5,256.3,256.4,427
2011/9/29,12:25:00,256.4,256.5,256.1,256.3,210
2011/9/29,12:26:00,256.3,256.3,256.0,256.1,97
2011/9/29,12:27:00,256.1,256.1,255.9,256.1,39
2011/9/29,12:28:00,256.1,256.1,256.0,256.1,41
2011/9/29,12:29:00,256.2,256.3,256.1,256.3,49
2011/9/29,12:30:00,256.4,256.5,256.4,256.5,96
2011/9/29,12:31:00,256.4,256.4,256.3,256.3,102
2011/9/29,12:32:00,256.3,256.3,256.2,256.2,47
2011/9/29,12:33:00,256.3,256.5,256.3,256.5,32
2011/9/29,12:34:00,256.5,256.5,256.3,256.3,17
2011/9/29,12:35:00,256.3,256.4,256.3,256.4,39
2011/9/29,12:36:00,256.4,256.5,256.0,256.0,113
2011/9/29,12:37:00,256.0,256.0,255.5,255.7,332
2011/9/29,12:38:00,255.6,255.7,255.6,255.7,152
2011/9/29,12:39:00,255.7,255.8,255.7,255.7,43
2011/9/29,12:40:00,255.6,255.6,255.3,255.4,114
2011/9/29,12:41:00,255.3,255.5,255.2,255.4,77
2011/9/29,12:42:00,255.4,255.6,255.4,255.5,124
2011/9/29,12:43:00,255.6,255.7,255.6,255.6,60
2011/9/29,12:44:00,255.6,255.7,255.6,255.6,74
2011/9/29,12:45:00,255.6,255.7,255.5,255.7,28
2011/9/29,12:46:00,255.7,255.9,255.6,255.9,223
2011/9/29,12:47:00,255.9,256.0,255.9,256.0,90
2011/9/29,12:48:00,256.0,256.0,255.7,255.7,102
2011/9/29,12:49:00,255.7,255.7,255.7,255.7,45
2011/9/29,12:50:00,255.7,255.8,255.7,255.8,1056
2011/9/29,12:51:00,255.8,256.0,255.8,256.0,93
2011/9/29,12:52:00,256.0,256.1,256.0,256.1,108
2011/9/29,12:53:00,256.2,256.3,256.2,256.2,91
2011/9/29,12:54:00,256.1,256.2,255.9,256.2,86
2011/9/29,12:55:00,256.2,256.2,256.1,256.1,31
2011/9/29,12:56:00,256.1,256.2,255.8,255.8,241
2011/9/29,12:57:00,255.7,255.8,255.7,255.8,92
2011/9/29,12:58:00,255.8,256.4,255.8,256.4,329
2011/9/29,12:59:00,256.3,256.5,256.2,256.5,127
2011/9/29,13:00:00,256.4,256.4,256.2,256.4,667
2011/9/29,13:01:00,256.4,256.4,256.1,256.4,281
2011/9/29,13:02:00,256.5,256.7,256.5,256.6,2148
2011/9/29,13:03:00,256.7,256.7,256.3,256.3,680
2011/9/29,13:04:00,256.3,256.4,256.2,256.4,376
2011/9/29,13:05:00,256.4,256.4,256.2,256.2,83
2011/9/29,13:06:00,256.3,256.3,256.0,256.1,97
2011/9/29,13:07:00,256.1,256.1,256.0,256.1,19
2011/9/29,13:08:00,256.1,256.1,255.9,255.9,112
2011/9/29,13:09:00,256.0,256.0,255.7,255.7,354
2011/9/29,13:10:00,255.7,255.8,255.7,255.8,98
2011/9/29,13:11:00,255.8,256.0,255.8,256.0,111
2011/9/29,13:12:00,256.0,256.0,255.9,256.0,86
2011/9/29,13:13:00,256.0,256.0,255.9,255.9,33
2011/9/29,13:14:00,255.9,256.1,255.9,256.1,126
2011/9/29,13:15:00,256.1,256.1,255.7,255.7,103
2011/9/29,13:16:00,255.7,255.8,255.4,255.4,905
2011/9/29,13:17:00,255.5,255.5,255.4,255.4,145
2011/9/29,13:18:00,255.5,255.6,255.4,255.4,267
2011/9/29,13:19:00,255.4,255.5,255.4,255.4,231
2011/9/29,13:20:00,255.3,255.5,255.3,255.3,218
2011/9/29,13:21:00,255.4,255.4,255.0,255.1,226
2011/9/29,13:22:00,255.1,255.1,254.8,255.0,448
2011/9/29,13:23:00,255.1,255.2,255.0,255.1,233
2011/9/29,13:24:00,255.1,255.2,255.0,255.2,315
2011/9/29,13:25:00,255.2,255.4,255.0,255.0,263
2011/9/29,13:26:00,255.1,255.2,255.1,255.2,251
2011/9/29,13:27:00,255.2,255.4,255.1,255.3,163
2011/9/29,13:28:00,255.4,255.4,255.1,255.2,380
2011/9/29,13:29:00,255.2,255.5,255.2,255.5,298
2011/9/29,13:30:00,255.5,255.5,255.3,255.3,290
2011/9/29,13:31:00,255.3,255.3,254.8,254.9,685
2011/9/29,13:32:00,255.0,255.1,254.9,255.0,326
2011/9/29,13:33:00,255.0,255.0,254.9,254.9,132
2011/9/29,13:34:00,254.9,255.1,254.8,255.0,164
2011/9/29,13:35:00,255.1,255.3,255.1,255.2,153
2011/9/29,13:36:00,255.2,255.4,255.2,255.3,192
2011/9/29,13:37:00,255.3,255.3,255.2,255.3,67
2011/9/29,13:38:00,255.2,255.3,255.2,255.3,39
2011/9/29,13:39:00,255.3,255.3,254.9,254.9,213
2011/9/29,13:40:00,254.9,255.0,254.9,255.0,271
2011/9/29,13:41:00,255.0,255.1,254.9,255.1,293
2011/9/29,13:42:00,255.1,255.2,255.0,255.1,87
2011/9/29,13:43:00,255.0,255.2,255.0,255.2,102
2011/9/29,13:44:00,255.3,255.4,255.2,255.2,119
2011/9/29,13:45:00,255.3,255.5,255.2,255.3,94
2011/9/29,14:36:00,256.2,256.2,255.9,255.9,45
2011/9/29,14:37:00,256.1,256.2,256.1,256.2,23
2011/9/29,14:38:00,256.2,256.3,256.2,256.3,12
2011/9/29,14:39:00,256.3,256.3,256.3,256.3,4
2011/9/29,14:40:00,256.3,256.3,256.3,256.3,1
2011/9/29,14:42:00,256.2,256.3,256.2,256.3,6
2011/9/29,14:43:00,256.1,256.3,256.1,256.3,18
2011/9/29,14:44:00,256.2,256.2,256.1,256.1,10
2011/9/29,14:45:00,256.1,256.1,255.9,255.9,23
2011/9/29,14:46:00,255.9,256.0,255.9,256.0,48
2011/9/29,14:47:00,256.0,256.0,256.0,256.0,5
2011/9/29,14:48:00,255.9,255.9,255.8,255.8,24
2011/9/29,14:49:00,255.9,255.9,255.9,255.9,1
2011/9/29,14:50:00,255.9,255.9,255.8,255.8,17
2011/9/29,14:51:00,255.7,255.7,255.7,255.7,2
2011/9/29,14:52:00,255.8,255.9,255.8,255.9,15
2011/9/29,14:53:00,255.8,255.8,255.8,255.8,2
2011/9/29,14:54:00,255.9,256.0,255.9,256.0,10
2011/9/29,14:56:00,256.0,256.2,256.0,256.2,16
2011/9/29,14:57:00,256.2,256.2,256.2,256.2,1
2011/9/29,14:58:00,256.0,256.3,256.0,256.3,30
2011/9/29,14:59:00,255.9,255.9,255.9,255.9,1
2011/9/29,15:00:00,255.9,255.9,255.9,255.9,10
2011/9/29,15:02:00,255.9,256.0,255.9,256.0,15
2011/9/29,15:03:00,256.1,256.1,256.1,256.1,17
2011/9/29,15:04:00,256.1,256.2,256.1,256.2,26
2011/9/29,15:05:00,256.3,256.4,256.3,256.4,23
2011/9/29,15:06:00,256.5,256.5,256.4,256.4,5
2011/9/29,15:07:00,256.4,256.4,256.4,256.4,3
2011/9/29,15:08:00,256.5,256.6,256.5,256.5,7
2011/9/29,15:09:00,256.5,256.6,256.5,256.6,41
2011/9/29,15:10:00,256.6,256.8,256.6,256.8,17
2011/9/29,15:11:00,256.6,256.7,256.6,256.7,28
2011/9/29,15:12:00,256.7,256.7,256.7,256.7,3
2011/9/29,15:13:00,256.8,256.9,256.7,256.8,24
2011/9/29,15:14:00,256.9,256.9,256.9,256.9,5
2011/9/29,15:16:00,256.9,257.7,256.9,257.7,66
2011/9/29,15:17:00,257.7,258.0,257.6,257.6,31
2011/9/29,15:18:00,257.6,257.6,257.5,257.5,8
2011/9/29,15:19:00,257.3,257.3,257.2,257.2,11
2011/9/29,15:20:00,257.2,257.4,257.2,257.4,5
2011/9/29,15:21:00,257.4,257.4,257.1,257.2,21
2011/9/29,15:22:00,257.2,257.3,257.2,257.2,11
2011/9/29,15:23:00,257.2,257.2,257.0,257.1,29
2011/9/29,15:24:00,257.1,257.1,256.8,256.8,29
2011/9/29,15:25:00,256.9,256.9,256.9,256.9,22
2011/9/29,15:26:00,256.8,256.8,256.8,256.8,1
2011/9/29,15:27:00,256.8,256.8,256.7,256.7,9
2011/9/29,15:28:00,256.6,256.6,256.6,256.6,4
2011/9/29,15:29:00,256.6,256.6,256.6,256.6,4
2011/9/29,15:30:00,256.5,256.5,256.5,256.5,6
2011/9/29,15:31:00,256.6,256.6,256.6,256.6,1
2011/9/29,15:32:00,256.6,256.8,256.6,256.8,6
2011/9/29,15:33:00,256.6,256.6,256.6,256.6,3
2011/9/29,15:34:00,256.5,256.5,256.5,256.5,4
2011/9/29,15:35:00,256.5,256.5,256.5,256.5,5
2011/9/29,15:36:00,256.6,256.7,256.5,256.7,30
2011/9/29,15:37:00,256.6,256.8,256.6,256.8,6
2011/9/29,15:38:00,256.8,256.8,256.7,256.7,4
2011/9/29,15:39:00,256.7,256.8,256.7,256.8,14
2011/9/29,15:40:00,256.7,256.7,256.7,256.7,1
2011/9/29,15:41:00,256.9,256.9,256.8,256.8,13
2011/9/29,15:42:00,256.9,256.9,256.9,256.9,2
2011/9/29,15:43:00,256.8,256.8,256.7,256.7,34
2011/9/29,15:44:00,256.7,256.8,256.5,256.5,70
2011/9/29,15:45:00,256.6,256.6,256.5,256.5,8
2011/9/29,15:46:00,256.5,256.6,256.5,256.6,11
2011/9/29,15:48:00,256.5,256.5,256.4,256.4,8
2011/9/29,15:49:00,256.5,256.5,256.5,256.5,3
2011/9/29,15:50:00,256.5,256.6,256.5,256.6,3
2011/9/29,15:51:00,256.6,256.6,256.6,256.6,2
2011/9/29,15:52:00,256.5,256.5,256.5,256.5,1
2011/9/29,15:53:00,256.6,256.6,256.6,256.6,3
2011/9/29,15:54:00,256.7,256.7,256.7,256.7,1
2011/9/29,15:55:00,256.7,256.8,256.7,256.8,7
2011/9/29,15:56:00,256.8,257.0,256.8,257.0,40
2011/9/29,15:57:00,257.0,257.1,257.0,257.0,54
2011/9/29,15:58:00,257.0,257.0,257.0,257.0,21
2011/9/29,15:59:00,256.9,256.9,256.8,256.9,54
2011/9/29,16:00:00,256.9,256.9,256.9,256.9,2
2011/9/29,16:01:00,257.0,257.1,257.0,257.1,3
2011/9/29,16:02:00,257.0,257.1,257.0,257.1,11
2011/9/29,16:03:00,257.1,257.1,257.1,257.1,7
2011/9/29,16:04:00,257.2,257.2,257.2,257.2,4
2011/9/29,16:05:00,257.1,257.1,257.0,257.0,5
2011/9/29,16:06:00,257.1,257.1,257.1,257.1,6
2011/9/29,16:07:00,257.2,257.2,257.2,257.2,1
2011/9/29,16:08:00,257.2,257.2,257.2,257.2,1
2011/9/29,16:09:00,257.1,257.1,257.0,257.0,10
2011/9/29,16:10:00,257.0,257.0,257.0,257.0,2
2011/9/29,16:11:00,257.0,257.0,257.0,257.0,1
2011/9/29,16:14:00,257.2,257.2,257.1,257.2,46
2011/9/29,16:15:00,257.1,257.1,257.1,257.1,12
2011/9/29,16:17:00,257.2,257.2,257.2,257.2,1
2011/9/29,16:20:00,257.1,257.1,257.1,257.1,8
2011/9/29,16:21:00,257.2,257.2,257.2,257.2,3
2011/9/29,16:24:00,257.1,257.1,256.9,256.9,45
2011/9/29,16:25:00,256.9,256.9,256.9,256.9,1
2011/9/29,16:27:00,256.8,256.8,256.7,256.7,21
2011/9/29,16:28:00,256.7,256.7,256.7,256.7,1
2011/9/29,16:30:00,256.6,256.6,256.6,256.6,2
2011/9/29,16:31:00,256.6,256.6,256.6,256.6,3
2011/9/29,16:34:00,256.7,256.7,256.7,256.7,5
2011/9/29,16:35:00,256.6,256.6,256.6,256.6,10
2011/9/29,16:36:00,256.9,256.9,256.9,256.9,1
2011/9/29,16:37:00,256.7,256.9,256.7,256.9,2
2011/9/29,16:47:00,257.1,257.1,257.1,257.1,2
2011/9/29,16:49:00,257.1,257.1,257.1,257.1,8
2011/9/29,16:50:00,257.0,257.0,256.9,256.9,2
2011/9/29,16:53:00,257.0,257.0,257.0,257.0,2
2011/9/29,16:54:00,257.1,257.1,257.1,257.1,4
2011/9/29,16:59:00,256.9,257.1,256.9,257.1,12
2011/9/29,17:01:00,256.8,256.9,256.8,256.9,4
2011/9/29,17:02:00,256.9,256.9,256.9,256.9,5
2011/9/29,17:03:00,256.8,256.8,256.8,256.8,14
2011/9/29,17:04:00,256.9,256.9,256.9,256.9,33
2011/9/29,17:05:00,256.8,256.8,256.8,256.8,4
2011/9/29,17:06:00,256.8,256.8,256.8,256.8,8
2011/9/29,17:07:00,256.7,256.7,256.7,256.7,5
2011/9/29,17:10:00,256.8,256.9,256.8,256.9,5
2011/9/29,17:11:00,256.9,256.9,256.9,256.9,6
2011/9/29,17:13:00,257.0,257.0,257.0,257.0,10
2011/9/29,17:14:00,257.1,257.3,257.1,257.3,18
2011/9/29,17:15:00,257.2,257.2,257.2,257.2,3
2011/9/29,17:17:00,257.2,257.2,257.2,257.2,3
2011/9/29,17:18:00,257.1,257.1,257.0,257.0,14
2011/9/29,17:20:00,257.0,257.0,257.0,257.0,1
2011/9/29,17:21:00,256.9,256.9,256.8,256.8,11
2011/9/29,17:22:00,256.7,256.7,256.7,256.7,6
2011/9/29,17:23:00,256.6,256.6,256.5,256.5,21
2011/9/29,17:24:00,256.5,256.5,256.4,256.4,7
2011/9/29,17:25:00,256.4,256.7,256.4,256.7,17
2011/9/29,17:26:00,256.6,256.6,256.6,256.6,1
2011/9/29,17:27:00,256.7,256.8,256.7,256.8,3
2011/9/29,17:30:00,256.8,256.9,256.8,256.8,12
2011/9/29,17:32:00,256.8,256.8,256.8,256.8,1
2011/9/29,17:35:00,256.8,256.8,256.7,256.7,12
2011/9/29,17:36:00,256.6,256.6,256.3,256.3,17
2011/9/29,17:38:00,256.3,256.3,256.2,256.3,12
2011/9/29,17:39:00,256.3,256.3,256.3,256.3,10
2011/9/29,17:40:00,256.3,256.3,256.3,256.3,1
2011/9/29,17:43:00,256.4,256.4,256.4,256.4,2
2011/9/29,17:44:00,256.5,256.6,256.5,256.6,20
2011/9/29,17:45:00,256.6,256.6,256.6,256.6,1
2011/9/29,17:47:00,256.7,256.8,256.7,256.8,12
2011/9/29,17:54:00,256.7,256.8,256.7,256.8,8
2011/9/29,17:55:00,256.9,257.0,256.9,256.9,49
2011/9/29,17:57:00,257.0,257.0,257.0,257.0,1
2011/9/29,18:01:00,257.1,257.1,257.1,257.1,1
2011/9/29,18:02:00,257.1,257.1,257.1,257.1,1
2011/9/29,18:03:00,257.2,257.2,257.2,257.2,1
2011/9/29,18:05:00,257.0,257.0,257.0,257.0,3
2011/9/29,18:06:00,256.8,256.8,256.8,256.8,1
2011/9/29,18:07:00,256.7,256.7,256.7,256.7,1
2011/9/29,18:08:00,257.0,257.0,257.0,257.0,10
2011/9/29,18:10:00,257.1,257.1,257.1,257.1,1
2011/9/29,18:11:00,257.2,257.3,257.2,257.3,23
2011/9/29,18:12:00,257.3,257.3,257.2,257.3,36
2011/9/29,18:13:00,257.4,257.8,257.4,257.8,13
2011/9/29,18:14:00,257.7,257.7,257.3,257.3,8
2011/9/29,18:15:00,257.6,257.6,257.6,257.6,46
2011/9/29,18:16:00,257.5,257.5,257.5,257.5,20
2011/9/29,18:17:00,257.4,257.4,257.4,257.4,1
2011/9/29,18:18:00,257.1,257.1,256.7,256.7,11
2011/9/29,18:19:00,256.8,257.0,256.8,257.0,2
2011/9/29,18:20:00,257.1,257.1,256.9,256.9,9
2011/9/29,18:21:00,256.5,256.5,256.5,256.5,1
2011/9/29,18:22:00,256.9,256.9,256.9,256.9,1
2011/9/29,18:23:00,256.9,256.9,256.7,256.7,2
2011/9/29,18:24:00,256.9,256.9,256.9,256.9,1
2011/9/29,18:26:00,257.1,257.2,257.1,257.2,4
2011/9/29,18:34:00,256.8,256.9,256.8,256.9,5
2011/9/29,18:39:00,256.8,256.8,256.8,256.8,1
2011/9/29,18:40:00,256.8,256.8,256.7,256.7,2
2011/9/29,18:41:00,256.8,256.8,256.7,256.7,5
2011/9/29,18:42:00,256.8,256.8,256.8,256.8,3
2011/9/29,18:43:00,256.8,257.0,256.8,257.0,5
2011/9/29,18:44:00,257.1,257.2,257.1,257.2,12
2011/9/29,18:46:00,257.0,257.0,257.0,257.0,1
2011/9/29,18:48:00,256.9,256.9,256.9,256.9,2
2011/9/29,18:49:00,257.0,257.0,257.0,257.0,7
2011/9/29,18:54:00,256.9,257.0,256.9,257.0,8
2011/9/29,18:56:00,256.9,256.9,256.7,256.7,3
2011/9/29,18:57:00,256.6,256.6,256.5,256.5,4
2011/9/29,18:58:00,256.4,256.4,256.4,256.4,4
2011/9/29,18:59:00,256.4,256.4,256.2,256.3,18
2011/9/29,19:00:00,256.3,256.4,256.2,256.4,4
2011/9/29,19:01:00,256.3,256.3,256.3,256.3,7
2011/9/29,19:02:00,256.2,256.2,256.2,256.2,3
2011/9/29,19:03:00,256.3,256.3,256.3,256.3,1
2011/9/29,19:04:00,256.2,256.2,256.2,256.2,15
2011/9/29,19:05:00,256.2,256.2,256.2,256.2,3
2011/9/29,19:06:00,256.2,256.3,256.2,256.3,3
2011/9/29,19:07:00,256.3,256.3,256.3,256.3,3
2011/9/29,19:08:00,256.3,256.3,256.3,256.3,2
2011/9/29,19:09:00,256.4,256.4,256.4,256.4,1
2011/9/29,19:10:00,256.4,256.5,256.4,256.4,34
2011/9/29,19:11:00,256.6,256.6,256.6,256.6,2
2011/9/29,19:16:00,256.6,256.6,256.6,256.6,5
2011/9/29,19:19:00,256.4,256.4,256.3,256.3,12
2011/9/29,19:22:00,256.2,256.2,256.2,256.2,2
2011/9/29,19:23:00,256.2,256.2,256.2,256.2,1
2011/9/29,19:25:00,256.3,256.3,256.3,256.3,2
2011/9/29,19:27:00,256.1,256.1,256.1,256.1,13
2011/9/29,19:29:00,256.2,256.2,256.2,256.2,1
2011/9/29,19:31:00,256.3,256.3,256.3,256.3,2
2011/9/29,19:32:00,256.4,256.4,256.4,256.4,1
2011/9/29,19:37:00,256.3,256.3,256.3,256.3,1
2011/9/29,19:38:00,256.4,256.4,256.4,256.4,1
2011/9/29,19:39:00,256.5,256.6,256.5,256.6,2
2011/9/29,19:40:00,256.5,256.5,256.5,256.5,1
2011/9/29,19:44:00,256.4,256.4,256.4,256.4,1
2011/9/29,19:45:00,256.5,256.5,256.5,256.5,10
2011/9/29,19:48:00,256.6,256.6,256.6,256.6,1
2011/9/29,19:49:00,256.7,256.8,256.7,256.8,4
2011/9/29,19:52:00,256.8,256.8,256.8,256.8,1
2011/9/29,19:54:00,256.6,256.6,256.5,256.5,4
2011/9/29,20:00:00,256.4,256.4,256.4,256.4,1
2011/9/29,20:03:00,256.6,256.6,256.6,256.6,3
2011/9/29,20:04:00,256.7,256.7,256.7,256.7,1
2011/9/29,20:10:00,256.5,256.5,256.5,256.5,7
2011/9/29,20:11:00,256.4,256.4,256.3,256.3,3
2011/9/29,20:12:00,256.2,256.2,256.2,256.2,1
2011/9/29,20:16:00,256.3,256.3,256.3,256.3,1
2011/9/29,20:17:00,256.4,256.4,256.4,256.4,1
2011/9/29,20:20:00,256.5,256.5,256.5,256.5,4
2011/9/29,20:23:00,256.6,256.7,256.6,256.7,4
2011/9/29,20:27:00,256.8,257.2,256.8,257.2,14
2011/9/29,20:28:00,257.1,257.1,257.1,257.1,1
2011/9/29,20:29:00,257.1,257.1,257.1,257.1,3
2011/9/29,20:30:00,257.1,257.4,257.1,257.4,21
2011/9/29,20:31:00,257.4,257.9,257.4,257.9,106
2011/9/29,20:32:00,258.0,258.0,257.9,257.9,16
2011/9/29,20:33:00,257.7,257.7,257.7,257.7,1
2011/9/29,20:34:00,257.8,257.8,257.8,257.8,4
2011/9/29,20:35:00,257.8,257.8,257.8,257.8,1
2011/9/29,20:36:00,257.7,257.7,257.7,257.7,2
2011/9/29,20:37:00,257.7,257.9,257.7,257.9,3
2011/9/29,20:38:00,257.9,258.0,257.9,258.0,16
2011/9/29,20:39:00,258.0,258.0,257.9,257.9,3
2011/9/29,20:40:00,258.0,258.0,258.0,258.0,10
2011/9/29,20:41:00,258.0,258.0,258.0,258.0,5
2011/9/29,20:42:00,258.1,258.1,258.1,258.1,15
2011/9/29,20:44:00,258.1,258.1,258.1,258.1,2
2011/9/29,20:45:00,258.2,258.2,258.2,258.2,15
2011/9/29,20:46:00,258.2,258.2,257.9,257.9,4
2011/9/29,20:47:00,258.1,258.1,258.1,258.1,2
2011/9/29,20:48:00,258.2,258.2,258.2,258.2,4
2011/9/29,20:49:00,258.3,258.3,258.3,258.3,1
2011/9/29,20:50:00,258.2,258.3,258.2,258.2,9
2011/9/29,20:51:00,258.3,258.3,258.3,258.3,7
2011/9/29,20:57:00,257.9,257.9,257.9,257.9,6
2011/9/29,20:59:00,257.9,257.9,257.9,257.9,4
2011/9/29,21:01:00,257.8,257.8,257.8,257.8,1
2011/9/29,21:02:00,257.8,257.8,257.8,257.8,1
2011/9/29,21:03:00,257.8,257.8,257.8,257.8,6
2011/9/29,21:04:00,257.6,257.6,257.6,257.6,2
2011/9/29,21:06:00,257.6,257.6,257.6,257.6,1
2011/9/29,21:07:00,257.9,257.9,257.9,257.9,5
2011/9/29,21:08:00,258.0,258.0,258.0,258.0,1
2011/9/29,21:09:00,258.0,258.0,258.0,258.0,1
2011/9/29,21:11:00,258.3,258.3,258.3,258.3,1
2011/9/29,21:12:00,258.3,258.3,258.3,258.3,4
2011/9/29,21:13:00,258.2,258.2,258.2,258.2,1
2011/9/29,21:20:00,258.1,258.4,258.1,258.3,16
2011/9/29,21:26:00,258.2,258.2,258.2,258.2,3
2011/9/29,21:28:00,258.1,258.1,258.1,258.1,1
2011/9/29,21:29:00,257.9,257.9,257.9,257.9,13
2011/9/29,21:30:00,257.9,257.9,257.9,257.9,23
2011/9/29,21:31:00,257.8,257.9,257.7,257.8,21
2011/9/29,21:32:00,257.9,257.9,257.9,257.9,4
2011/9/29,21:33:00,257.9,257.9,257.9,257.9,1
2011/9/29,21:34:00,257.9,257.9,257.8,257.9,11
2011/9/29,21:35:00,257.8,257.8,257.6,257.6,35
2011/9/29,21:36:00,257.6,258.3,257.6,258.3,32
2011/9/29,21:37:00,258.4,258.4,258.3,258.3,4
2011/9/29,21:38:00,258.2,258.2,258.2,258.2,2
2011/9/29,21:39:00,258.2,258.2,257.8,257.8,15
2011/9/29,21:40:00,257.8,257.8,257.8,257.8,1
2011/9/29,21:41:00,257.7,258.1,257.7,258.0,8
2011/9/29,21:42:00,257.9,258.1,257.6,258.1,22
2011/9/29,21:43:00,258.0,258.0,258.0,258.0,3
2011/9/29,21:44:00,258.3,258.3,258.1,258.1,7
2011/9/29,21:45:00,258.1,258.2,258.1,258.2,11
2011/9/29,21:46:00,258.4,258.5,258.2,258.2,19
2011/9/29,21:47:00,258.2,258.3,258.2,258.3,13
2011/9/29,21:48:00,258.4,258.4,258.4,258.4,5
2011/9/29,21:49:00,258.5,258.6,258.5,258.5,11
2011/9/29,21:50:00,258.6,258.8,258.6,258.8,13
2011/9/29,21:51:00,258.5,258.6,258.5,258.6,6
2011/9/29,21:52:00,258.7,258.7,258.6,258.6,9
2011/9/29,21:53:00,258.5,258.5,258.4,258.4,5
2011/9/29,21:54:00,258.5,258.5,258.4,258.4,2
2011/9/29,21:55:00,258.3,258.3,258.1,258.1,15
2011/9/29,21:56:00,258.2,258.4,258.1,258.1,16
2011/9/29,21:57:00,258.0,258.2,258.0,258.2,4
2011/9/29,21:58:00,258.2,258.3,258.2,258.2,8
2011/9/29,21:59:00,258.0,258.0,257.9,257.9,13
2011/9/29,22:00:00,258.0,258.0,258.0,258.0,1
2011/9/29,22:01:00,258.1,258.5,258.1,258.3,12
2011/9/29,22:02:00,258.4,258.4,257.9,257.9,15
2011/9/29,22:03:00,257.8,257.8,257.6,257.6,9
2011/9/29,22:04:00,257.6,257.6,257.6,257.6,4
2011/9/29,22:05:00,257.6,257.7,257.6,257.7,6
2011/9/29,22:06:00,258.0,258.2,258.0,258.1,19
2011/9/29,22:07:00,258.1,258.1,257.8,257.8,9
2011/9/29,22:09:00,258.0,258.0,258.0,258.0,1
2011/9/29,22:10:00,257.6,257.6,257.6,257.6,2
2011/9/29,22:11:00,257.6,257.6,257.4,257.5,8
2011/9/29,22:12:00,257.5,257.5,257.5,257.5,12
2011/9/29,22:14:00,257.9,258.0,257.9,258.0,4
2011/9/29,22:15:00,258.1,258.1,258.1,258.1,6
2011/9/29,22:16:00,258.0,258.0,258.0,258.0,2
2011/9/29,22:17:00,257.8,257.8,257.6,257.6,3
2011/9/29,22:18:00,257.4,257.4,257.3,257.4,6
2011/9/29,22:19:00,257.4,257.4,257.4,257.4,6
2011/9/29,22:20:00,257.3,257.3,257.3,257.3,2
2011/9/29,22:21:00,257.3,257.3,257.2,257.3,20
2011/9/29,22:22:00,257.4,257.4,257.4,257.4,1
2011/9/29,22:23:00,257.3,257.3,257.2,257.2,2
2011/9/29,22:25:00,257.3,257.3,257.1,257.1,14
2011/9/29,22:26:00,257.2,257.2,257.1,257.2,8
2011/9/29,22:27:00,257.1,257.1,257.1,257.1,3
2011/9/29,22:28:00,257.1,257.1,256.5,256.6,31
2011/9/29,22:29:00,256.5,256.6,256.5,256.5,12
2011/9/29,22:30:00,256.4,256.5,256.3,256.5,30
2011/9/29,22:31:00,256.4,256.4,256.3,256.3,5
2011/9/29,22:32:00,256.3,256.3,256.3,256.3,2
2011/9/29,22:33:00,256.3,256.3,256.3,256.3,7
2011/9/29,22:34:00,256.3,256.3,256.2,256.3,10
2011/9/29,22:35:00,256.3,256.3,256.3,256.3,1
2011/9/29,22:36:00,256.5,256.7,256.5,256.7,5
2011/9/29,22:38:00,256.8,256.8,256.5,256.5,4
2011/9/29,22:39:00,256.5,256.6,256.5,256.6,4
2011/9/29,22:40:00,256.6,256.6,256.4,256.4,9
2011/9/29,22:41:00,256.3,256.4,256.3,256.4,5
2011/9/29,22:42:00,256.4,256.4,256.2,256.2,17
2011/9/29,22:43:00,256.3,256.3,256.1,256.1,19
2011/9/29,22:44:00,256.1,256.1,256.0,256.0,13
2011/9/29,22:45:00,256.0,256.0,255.9,256.0,17
2011/9/29,22:46:00,256.0,256.0,255.7,255.7,29
2011/9/29,22:47:00,255.7,255.7,255.6,255.6,78
2011/9/29,22:48:00,255.7,255.7,255.5,255.6,24
2011/9/29,22:49:00,255.6,255.6,255.6,255.6,23
2011/9/29,22:50:00,255.8,255.8,255.7,255.7,5
2011/9/29,22:51:00,255.7,255.8,255.7,255.8,15
2011/9/29,22:52:00,255.9,256.1,255.9,256.1,25
2011/9/29,22:53:00,256.0,256.0,256.0,256.0,4
2011/9/29,22:54:00,256.0,256.0,256.0,256.0,6
2011/9/29,22:55:00,255.9,255.9,255.7,255.7,11
2011/9/29,22:56:00,255.6,255.6,255.5,255.5,7
2011/9/29,22:57:00,255.9,255.9,255.9,255.9,3
2011/9/29,22:58:00,255.6,256.2,255.6,256.1,23
2011/9/29,22:59:00,256.3,256.3,256.3,256.3,4
2011/9/29,23:00:00,256.3,256.3,256.1,256.1,5
2011/9/29,23:01:00,256.2,256.3,256.2,256.3,11
2011/9/29,23:02:00,256.4,256.4,256.4,256.4,3
2011/9/29,23:03:00,256.4,256.4,256.3,256.3,7
2011/9/29,23:04:00,256.4,256.4,256.4,256.4,1
2011/9/29,23:05:00,256.4,256.5,256.4,256.5,16
2011/9/29,23:06:00,256.4,256.4,256.1,256.1,7
2011/9/29,23:07:00,256.0,256.0,255.9,255.9,7
2011/9/29,23:08:00,255.9,255.9,255.8,255.8,16
2011/9/29,23:09:00,256.0,256.0,256.0,256.0,1
2011/9/29,23:10:00,255.8,255.8,255.7,255.7,15
2011/9/29,23:11:00,255.8,255.8,255.6,255.7,22
2011/9/29,23:12:00,255.6,255.6,255.5,255.5,7
2011/9/29,23:13:00,255.6,255.7,255.4,255.7,22
2011/9/29,23:14:00,255.8,255.9,255.7,255.8,20
2011/9/29,23:15:00,255.9,256.1,255.9,256.1,6
2011/9/29,23:16:00,255.9,256.1,255.8,255.9,13
2011/9/29,23:17:00,255.9,255.9,255.7,255.7,5
2011/9/29,23:18:00,255.6,255.6,255.6,255.6,10
2011/9/29,23:19:00,255.7,255.7,255.7,255.7,2
2011/9/29,23:20:00,255.5,255.5,255.4,255.5,21
2011/9/29,23:21:00,255.4,255.4,255.0,255.1,36
2011/9/29,23:22:00,255.1,255.1,255.0,255.0,2
2011/9/29,23:23:00,255.2,255.2,255.1,255.1,4
2011/9/29,23:24:00,255.2,255.4,255.1,255.4,17
2011/9/29,23:25:00,255.4,255.4,255.1,255.1,27
2011/9/29,23:27:00,255.5,255.5,255.5,255.5,2
2011/9/29,23:28:00,255.2,255.9,255.2,255.9,5
2011/9/29,23:29:00,256.0,256.0,256.0,256.0,6
2011/9/29,23:30:00,256.0,256.1,256.0,256.1,3
2011/9/29,23:31:00,256.1,256.1,256.0,256.0,5
2011/9/29,23:32:00,256.0,256.1,256.0,256.1,3
2011/9/29,23:33:00,256.0,256.0,256.0,256.0,2
2011/9/29,23:35:00,256.0,256.0,256.0,256.0,1
2011/9/29,23:36:00,256.2,256.2,256.2,256.2,4
2011/9/29,23:37:00,256.2,256.2,256.2,256.2,2
2011/9/29,23:38:00,256.2,256.2,256.2,256.2,2
2011/9/29,23:39:00,256.2,256.2,255.9,255.9,14
2011/9/29,23:40:00,255.9,255.9,255.9,255.9,3
2011/9/29,23:41:00,255.8,255.8,255.8,255.8,1
2011/9/29,23:43:00,255.9,256.0,255.9,256.0,3
2011/9/29,23:44:00,256.0,256.0,256.0,256.0,1
2011/9/29,23:46:00,256.2,256.3,256.2,256.3,20
2011/9/29,23:47:00,256.3,256.4,256.3,256.3,9
2011/9/29,23:48:00,256.3,256.3,256.3,256.3,3
2011/9/29,23:49:00,256.3,256.3,256.3,256.3,3
2011/9/29,23:50:00,256.4,256.5,256.4,256.5,4
2011/9/29,23:51:00,256.4,256.4,256.4,256.4,5
2011/9/29,23:52:00,256.4,256.4,256.4,256.4,2
2011/9/29,23:53:00,256.3,256.3,256.3,256.3,1
2011/9/29,23:54:00,256.3,256.3,256.3,256.3,2
2011/9/29,23:56:00,256.3,256.3,256.3,256.3,1
2011/9/29,23:58:00,256.4,256.4,256.3,256.3,6
2011/9/29,23:59:00,256.3,256.4,256.3,256.4,9
2011/9/30,00:00:00,256.4,256.4,256.4,256.4,1
2011/9/30,00:01:00,256.4,256.4,256.4,256.4,1
2011/9/30,00:02:00,256.5,256.5,256.5,256.5,5
2011/9/30,00:03:00,256.5,256.6,256.5,256.6,2
2011/9/30,00:04:00,256.5,256.5,256.5,256.5,4
2011/9/30,00:05:00,256.5,256.5,256.4,256.4,2
2011/9/30,00:07:00,256.3,256.3,256.3,256.3,2
2011/9/30,00:08:00,256.2,256.2,256.2,256.2,2
2011/9/30,00:09:00,256.2,256.2,256.2,256.2,1
2011/9/30,00:10:00,256.3,256.3,256.3,256.3,1
2011/9/30,00:13:00,256.4,256.4,256.3,256.3,6
2011/9/30,00:15:00,256.2,256.2,256.2,256.2,1
2011/9/30,00:16:00,256.3,256.3,256.3,256.3,12
2011/9/30,00:19:00,256.3,256.3,256.3,256.3,1
2011/9/30,00:20:00,256.3,256.3,256.3,256.3,1
2011/9/30,00:21:00,256.3,256.3,256.3,256.3,1
2011/9/30,00:22:00,256.3,256.4,256.3,256.4,2
2011/9/30,00:26:00,256.5,256.5,256.5,256.5,6
2011/9/30,00:27:00,256.5,256.5,256.5,256.5,1
2011/9/30,00:28:00,256.5,256.5,256.5,256.5,1
2011/9/30,00:29:00,256.5,256.5,256.5,256.5,6
2011/9/30,00:30:00,256.5,256.5,256.5,256.5,4
2011/9/30,00:31:00,256.4,256.4,256.4,256.4,1
2011/9/30,00:32:00,256.4,256.4,256.3,256.3,2
2011/9/30,00:34:00,256.4,256.4,256.4,256.4,2
2011/9/30,00:35:00,256.2,256.2,256.0,256.1,37
2011/9/30,00:36:00,256.0,256.0,256.0,256.0,4
2011/9/30,00:37:00,256.0,256.0,255.8,255.8,6
2011/9/30,00:38:00,255.8,255.8,255.8,255.8,1
2011/9/30,00:39:00,255.8,256.0,255.8,256.0,15
2011/9/30,00:41:00,255.8,255.8,255.8,255.8,1
2011/9/30,00:42:00,255.8,255.8,255.8,255.8,9
2011/9/30,00:43:00,255.8,255.8,255.8,255.8,2
2011/9/30,00:45:00,255.7,255.7,255.5,255.6,22
2011/9/30,00:46:00,255.6,255.7,255.6,255.6,4
2011/9/30,00:47:00,255.6,255.6,255.6,255.6,2
2011/9/30,00:49:00,255.6,255.6,255.6,255.6,1
2011/9/30,00:51:00,255.6,255.6,255.6,255.6,1
2011/9/30,00:53:00,255.7,255.7,255.7,255.7,6
2011/9/30,00:55:00,255.8,255.8,255.8,255.8,4
2011/9/30,00:58:00,255.7,255.7,255.7,255.7,1
2011/9/30,00:59:00,255.7,255.7,255.7,255.7,1
2011/9/30,01:01:00,255.6,255.6,255.6,255.6,1
2011/9/30,01:03:00,255.7,255.7,255.7,255.7,2
2011/9/30,01:05:00,255.7,255.7,255.7,255.7,1
2011/9/30,01:06:00,255.7,255.9,255.7,255.9,7
2011/9/30,01:09:00,255.9,256.0,255.9,256.0,2
2011/9/30,01:10:00,256.0,256.0,256.0,256.0,2
2011/9/30,01:11:00,255.9,255.9,255.9,255.9,1
2011/9/30,01:15:00,255.9,255.9,255.9,255.9,1
2011/9/30,01:17:00,256.0,256.0,256.0,256.0,1
2011/9/30,01:19:00,256.1,256.2,256.1,256.2,5
2011/9/30,01:21:00,256.0,256.0,256.0,256.0,1
2011/9/30,01:24:00,255.9,255.9,255.9,255.9,1
2011/9/30,01:25:00,255.9,255.9,255.9,255.9,1
2011/9/30,01:26:00,255.8,255.8,255.8,255.8,1
2011/9/30,01:27:00,255.8,255.8,255.8,255.8,2
2011/9/30,01:28:00,255.8,255.8,255.7,255.7,5
2011/9/30,01:29:00,255.6,255.6,255.6,255.6,4
2011/9/30,01:30:00,255.6,255.6,255.3,255.3,14
2011/9/30,01:32:00,255.2,255.2,254.8,254.8,20
2011/9/30,01:33:00,255.3,255.3,255.3,255.3,5
2011/9/30,01:35:00,254.9,254.9,254.9,254.9,1
2011/9/30,01:36:00,254.9,254.9,254.9,254.9,2
2011/9/30,01:37:00,255.0,255.0,255.0,255.0,2
2011/9/30,01:38:00,255.0,255.0,254.8,254.8,2
2011/9/30,01:39:00,254.8,254.8,254.6,254.6,35
2011/9/30,01:40:00,254.6,254.7,254.6,254.7,4
2011/9/30,01:41:00,254.7,254.7,254.6,254.7,16
2011/9/30,01:43:00,254.6,254.6,254.6,254.6,1
2011/9/30,01:44:00,254.6,254.6,254.6,254.6,6
2011/9/30,01:45:00,254.6,254.6,254.5,254.5,21
2011/9/30,01:46:00,254.4,254.7,254.4,254.7,9
2011/9/30,01:47:00,254.3,254.3,254.3,254.3,3
2011/9/30,01:50:00,254.5,254.7,254.5,254.7,3
2011/9/30,01:51:00,254.8,254.8,254.8,254.8,1
2011/9/30,01:54:00,254.8,254.8,254.8,254.8,1
2011/9/30,01:55:00,254.8,254.8,254.8,254.8,1
2011/9/30,01:56:00,254.9,255.0,254.9,255.0,3
2011/9/30,01:58:00,254.7,254.7,254.7,254.7,1
2011/9/30,01:59:00,254.9,255.2,254.9,255.2,5
2011/9/30,02:00:00,255.0,255.0,255.0,255.0,4
2011/9/30,08:46:00,256.0,256.0,255.3,255.3,585
2011/9/30,08:47:00,255.2,255.2,254.8,254.9,315
2011/9/30,08:48:00,254.9,255.0,254.8,254.9,96
2011/9/30,08:49:00,254.8,255.0,254.8,254.9,120
2011/9/30,08:50:00,255.0,255.2,254.9,255.1,143
2011/9/30,08:51:00,255.1,255.1,254.9,254.9,138
2011/9/30,08:52:00,254.9,254.9,254.7,254.8,45
2011/9/30,08:53:00,254.8,255.0,254.8,254.9,111
2011/9/30,08:54:00,254.9,254.9,254.8,254.8,30
2011/9/30,08:55:00,254.8,255.0,254.8,254.9,102
2011/9/30,08:56:00,255.0,255.0,254.7,254.8,125
2011/9/30,08:57:00,254.8,254.8,254.5,254.6,119
2011/9/30,08:58:00,254.6,254.7,254.5,254.7,175
2011/9/30,08:59:00,254.6,254.6,254.4,254.5,76
2011/9/30,09:00:00,254.5,254.6,254.3,254.4,293
2011/9/30,09:01:00,254.4,255.0,254.4,254.9,795
2011/9/30,09:02:00,254.9,254.9,254.6,254.8,357
2011/9/30,09:03:00,254.7,255.6,254.7,255.4,390
2011/9/30,09:04:00,255.4,255.8,255.4,255.8,171
2011/9/30,09:05:00,255.8,256.4,255.8,256.3,276
2011/9/30,09:06:00,256.3,256.3,256.0,256.2,320
2011/9/30,09:07:00,256.3,256.3,256.1,256.1,279
2011/9/30,09:08:00,256.2,256.5,256.1,256.5,211
2011/9/30,09:09:00,256.5,256.7,256.4,256.6,363
2011/9/30,09:10:00,256.6,256.8,256.6,256.7,154
2011/9/30,09:11:00,256.7,256.7,256.4,256.5,388
2011/9/30,09:12:00,256.6,256.6,256.2,256.3,350
2011/9/30,09:13:00,256.3,256.4,256.2,256.2,155
2011/9/30,09:14:00,256.3,256.4,256.1,256.1,277
2011/9/30,09:15:00,256.2,256.2,255.8,255.9,447
2011/9/30,09:16:00,255.9,255.9,255.6,255.6,181
2011/9/30,09:17:00,255.7,255.9,255.7,255.7,363
2011/9/30,09:18:00,255.6,256.1,255.6,256.1,241
2011/9/30,09:19:00,256.1,256.2,255.9,256.0,171
2011/9/30,09:20:00,256.1,256.3,256.0,256.2,201
2011/9/30,09:21:00,256.2,256.5,256.2,256.5,165
2011/9/30,09:22:00,256.6,256.6,256.4,256.5,138
2011/9/30,09:23:00,256.6,256.8,256.5,256.8,174
2011/9/30,09:24:00,256.7,256.7,256.3,256.3,340
2011/9/30,09:25:00,256.4,256.4,256.1,256.2,204
2011/9/30,09:26:00,256.3,256.4,256.2,256.3,157
2011/9/30,09:27:00,256.3,256.3,256.1,256.1,77
2011/9/30,09:28:00,256.0,256.3,255.9,256.3,384
2011/9/30,09:29:00,256.3,256.8,256.3,256.7,235
2011/9/30,09:30:00,256.7,257.1,256.5,256.6,280
2011/9/30,09:31:00,256.7,256.7,256.3,256.5,224
2011/9/30,09:32:00,256.5,256.5,256.2,256.2,256
2011/9/30,09:33:00,256.3,256.3,256.2,256.3,93
2011/9/30,09:34:00,256.3,256.5,256.2,256.2,163
2011/9/30,09:35:00,256.3,256.3,256.0,256.0,143
2011/9/30,09:36:00,255.9,256.0,255.6,255.6,332
2011/9/30,09:37:00,255.6,255.8,255.6,255.8,478
2011/9/30,09:38:00,255.7,255.9,255.7,255.7,215
2011/9/30,09:39:00,255.6,255.6,255.0,255.1,245
2011/9/30,09:40:00,255.1,255.2,254.8,255.1,456
2011/9/30,09:41:00,255.0,255.2,254.9,255.2,338
2011/9/30,09:42:00,255.2,255.4,255.1,255.3,92
2011/9/30,09:43:00,255.2,255.3,255.1,255.1,96
2011/9/30,09:44:00,255.1,255.1,254.9,255.0,90
2011/9/30,09:45:00,255.1,255.1,255.1,255.1,49
2011/9/30,09:46:00,255.1,255.5,255.0,255.4,101
2011/9/30,09:47:00,255.3,255.6,255.3,255.6,186
2011/9/30,09:48:00,255.6,255.7,255.5,255.6,139
2011/9/30,09:49:00,255.6,255.7,255.5,255.6,257
2011/9/30,09:50:00,255.6,255.6,255.4,255.5,73
2011/9/30,09:51:00,255.4,255.6,255.4,255.4,110
2011/9/30,09:52:00,255.4,255.5,255.3,255.5,67
2011/9/30,09:53:00,255.4,255.6,255.4,255.6,30
2011/9/30,09:54:00,255.5,255.5,254.8,254.9,347
2011/9/30,09:55:00,254.9,255.0,254.6,254.8,305
2011/9/30,09:56:00,254.8,254.9,254.7,254.9,101
2011/9/30,09:57:00,254.9,255.0,254.8,255.0,49
2011/9/30,09:58:00,254.9,254.9,254.7,254.8,68
2011/9/30,09:59:00,254.8,255.2,254.8,254.9,141
2011/9/30,10:00:00,255.0,255.0,254.6,254.8,67
2011/9/30,10:01:00,254.7,254.8,254.3,254.5,175
2011/9/30,10:02:00,254.5,254.7,254.4,254.7,135
2011/9/30,10:03:00,254.6,254.9,254.6,254.8,112
2011/9/30,10:04:00,254.8,255.0,254.7,254.9,127
2011/9/30,10:05:00,255.0,255.0,254.8,254.9,76
2011/9/30,10:06:00,254.9,254.9,254.7,254.8,25
2011/9/30,10:07:00,254.8,255.2,254.8,255.1,166
2011/9/30,10:08:00,255.1,255.1,254.7,254.7,129
2011/9/30,10:09:00,254.6,254.8,254.5,254.7,185
2011/9/30,10:10:00,254.7,254.8,254.7,254.8,22
2011/9/30,10:11:00,254.7,254.8,254.6,254.6,101
2011/9/30,10:12:00,254.7,254.9,254.6,254.9,16
2011/9/30,10:13:00,254.8,254.9,254.8,254.9,29
2011/9/30,10:14:00,254.8,254.9,254.8,254.9,17
2011/9/30,10:15:00,255.0,255.0,254.7,254.7,94
2011/9/30,10:16:00,254.6,254.7,254.5,254.5,34
2011/9/30,10:17:00,254.5,254.7,254.4,254.5,191
2011/9/30,10:18:00,254.5,254.5,254.4,254.4,226
2011/9/30,10:19:00,254.4,254.5,254.3,254.4,48
2011/9/30,10:20:00,254.4,254.6,254.4,254.5,122
2011/9/30,10:21:00,254.4,254.4,254.1,254.1,174
2011/9/30,10:22:00,254.2,254.5,254.1,254.4,138
2011/9/30,10:23:00,254.3,254.5,254.2,254.4,127
2011/9/30,10:24:00,254.4,254.5,254.3,254.4,116
2011/9/30,10:25:00,254.4,254.5,254.3,254.4,92
2011/9/30,10:26:00,254.3,254.7,254.3,254.6,55
2011/9/30,10:27:00,254.5,254.6,254.5,254.6,64
2011/9/30,10:28:00,254.6,254.6,254.5,254.6,77
2011/9/30,10:29:00,254.6,254.6,254.6,254.6,31
2011/9/30,10:30:00,254.6,254.6,254.5,254.5,12
2011/9/30,10:31:00,254.5,254.7,254.5,254.7,81
2011/9/30,10:32:00,254.7,254.9,254.6,254.9,76
2011/9/30,10:33:00,254.9,255.1,254.8,255.1,98
2011/9/30,10:34:00,255.1,255.1,255.0,255.1,22
2011/9/30,10:35:00,255.0,255.0,255.0,255.0,22
2011/9/30,10:36:00,255.0,255.2,255.0,255.1,56
2011/9/30,10:37:00,255.1,255.5,255.1,255.4,103
2011/9/30,10:38:00,255.4,255.4,255.2,255.3,98
2011/9/30,10:39:00,255.3,255.3,255.0,255.0,36
2011/9/30,10:40:00,255.0,255.3,255.0,255.1,78
2011/9/30,10:41:00,255.1,255.2,255.1,255.2,66
2011/9/30,10:42:00,255.1,255.1,254.9,254.9,77
2011/9/30,10:43:00,255.0,255.0,254.9,254.9,17
2011/9/30,10:44:00,255.0,255.0,254.9,255.0,45
2011/9/30,10:45:00,255.0,255.1,255.0,255.1,36
2011/9/30,10:46:00,255.1,255.1,255.0,255.0,27
2011/9/30,10:47:00,255.0,255.2,255.0,255.1,36
2011/9/30,10:48:00,255.0,255.0,254.7,254.8,153
2011/9/30,10:49:00,254.8,254.8,254.6,254.6,114
2011/9/30,10:50:00,254.6,254.7,254.5,254.5,122
2011/9/30,10:51:00,254.5,254.5,254.4,254.5,137
2011/9/30,10:52:00,254.6,254.8,254.6,254.6,148
2011/9/30,10:53:00,254.7,254.7,254.6,254.6,48
2011/9/30,10:54:00,254.5,254.6,254.3,254.4,186
2011/9/30,10:55:00,254.4,254.4,254.2,254.3,171
2011/9/30,10:56:00,254.3,254.4,254.2,254.4,71
2011/9/30,10:57:00,254.3,254.3,254.2,254.2,188
2011/9/30,10:58:00,254.2,254.4,254.2,254.3,64
2011/9/30,10:59:00,254.3,254.4,254.3,254.3,46
2011/9/30,11:00:00,254.3,254.5,254.3,254.5,63
2011/9/30,11:01:00,254.5,254.5,254.4,254.5,94
2011/9/30,11:02:00,254.4,254.5,254.3,254.5,59
2011/9/30,11:03:00,254.5,254.5,254.3,254.3,193
2011/9/30,11:04:00,254.3,254.3,254.2,254.2,201
2011/9/30,11:05:00,254.1,254.1,254.0,254.0,158
2011/9/30,11:06:00,254.0,254.1,253.9,254.1,201
2011/9/30,11:07:00,254.0,254.1,254.0,254.0,40
2011/9/30,11:08:00,253.9,254.2,253.9,254.2,62
2011/9/30,11:09:00,254.1,254.5,254.1,254.5,159
2011/9/30,11:10:00,254.4,254.4,254.2,254.2,62
2011/9/30,11:11:00,254.2,254.3,254.1,254.3,62
2011/9/30,11:12:00,254.3,254.3,254.3,254.3,10
2011/9/30,11:13:00,254.3,254.3,254.3,254.3,41
2011/9/30,11:14:00,254.3,254.3,254.1,254.1,50
2011/9/30,11:15:00,254.1,254.4,254.1,254.2,172
2011/9/30,11:16:00,254.2,254.3,254.1,254.1,55
2011/9/30,11:17:00,254.0,254.0,253.8,254.0,213
2011/9/30,11:18:00,254.0,254.0,253.9,254.0,34
2011/9/30,11:19:00,254.0,254.1,254.0,254.1,4
2011/9/30,11:20:00,254.0,254.4,254.0,254.4,52
2011/9/30,11:21:00,254.4,254.4,254.3,254.3,28
2011/9/30,11:22:00,254.3,254.4,254.3,254.4,43
2011/9/30,11:23:00,254.3,254.3,254.3,254.3,42
2011/9/30,11:24:00,254.3,254.3,254.1,254.1,51
2011/9/30,11:25:00,254.2,254.2,254.2,254.2,12
2011/9/30,11:26:00,254.1,254.3,254.0,254.3,74
2011/9/30,11:27:00,254.4,254.4,254.3,254.3,64
2011/9/30,11:28:00,254.4,254.5,254.4,254.5,57
2011/9/30,11:29:00,254.5,254.5,254.4,254.5,15
2011/9/30,11:30:00,254.5,254.7,254.5,254.7,53
2011/9/30,11:31:00,254.8,254.8,254.7,254.8,42
2011/9/30,11:32:00,254.8,254.8,254.7,254.7,27
2011/9/30,11:33:00,254.8,254.8,254.7,254.7,54
2011/9/30,11:34:00,254.7,254.8,254.7,254.8,28
2011/9/30,11:35:00,254.8,254.8,254.8,254.8,1
2011/9/30,11:36:00,254.7,254.7,254.7,254.7,32
2011/9/30,11:37:00,254.7,254.7,254.4,254.4,484
2011/9/30,11:38:00,254.4,254.4,254.2,254.2,80
2011/9/30,11:39:00,254.2,254.4,254.2,254.4,98
2011/9/30,11:40:00,254.3,254.4,254.2,254.4,42
2011/9/30,11:41:00,254.3,254.3,254.0,254.0,57
2011/9/30,11:42:00,254.0,254.2,254.0,254.0,226
2011/9/30,11:43:00,253.9,254.0,253.8,253.9,176
2011/9/30,11:44:00,253.9,254.1,253.9,254.1,59
2011/9/30,11:45:00,254.1,254.2,253.9,254.0,89
2011/9/30,11:46:00,253.9,254.0,253.9,254.0,38
2011/9/30,11:47:00,254.1,254.2,254.1,254.2,38
2011/9/30,11:48:00,254.2,254.2,254.0,254.0,238
2011/9/30,11:49:00,253.9,254.1,253.9,254.1,52
2011/9/30,11:50:00,254.0,254.0,253.9,254.0,35
2011/9/30,11:51:00,254.0,254.1,253.9,254.1,135
2011/9/30,11:52:00,254.1,254.1,253.8,253.8,134
2011/9/30,11:53:00,253.9,253.9,253.8,253.8,226
2011/9/30,11:54:00,254.0,254.1,254.0,254.0,41
2011/9/30,11:55:00,253.9,254.0,253.9,253.9,50
2011/9/30,11:56:00,254.0,254.0,254.0,254.0,47
2011/9/30,11:57:00,254.0,254.1,254.0,254.0,33
2011/9/30,11:58:00,254.0,254.1,254.0,254.0,51
2011/9/30,11:59:00,254.0,254.1,254.0,254.0,19
2011/9/30,12:00:00,254.1,254.2,254.1,254.2,42
2011/9/30,12:01:00,254.1,254.4,254.1,254.3,75
2011/9/30,12:02:00,254.3,254.3,254.1,254.1,8
2011/9/30,12:03:00,254.0,254.1,253.6,253.8,134
2011/9/30,12:04:00,253.8,253.8,253.6,253.6,94
2011/9/30,12:05:00,253.7,253.8,253.6,253.7,25
2011/9/30,12:06:00,253.7,254.0,253.6,254.0,203
2011/9/30,12:07:00,254.0,254.2,254.0,254.0,100
2011/9/30,12:08:00,253.9,253.9,253.9,253.9,2
2011/9/30,12:09:00,253.9,254.0,253.9,254.0,45
2011/9/30,12:10:00,253.9,254.0,253.9,253.9,58
2011/9/30,12:11:00,253.9,253.9,253.9,253.9,38
2011/9/30,12:12:00,254.0,254.1,254.0,254.1,148
2011/9/30,12:13:00,254.1,254.2,254.0,254.1,90
2011/9/30,12:14:00,254.1,254.1,253.9,254.0,66
2011/9/30,12:15:00,254.1,254.3,254.1,254.3,148
2011/9/30,12:16:00,254.3,254.3,254.2,254.2,110
2011/9/30,12:17:00,254.3,254.4,254.3,254.3,44
2011/9/30,12:18:00,254.3,254.3,254.2,254.2,36
2011/9/30,12:19:00,254.2,254.3,254.2,254.2,32
2011/9/30,12:20:00,254.3,254.6,254.3,254.6,57
2011/9/30,12:21:00,254.6,254.7,254.5,254.6,28
2011/9/30,12:22:00,254.7,254.7,254.7,254.7,28
2011/9/30,12:23:00,254.8,254.8,254.8,254.8,11
2011/9/30,12:24:00,254.8,254.8,254.7,254.7,13
2011/9/30,12:25:00,254.8,254.8,254.6,254.6,11
2011/9/30,12:26:00,254.6,254.6,254.4,254.4,104
2011/9/30,12:27:00,254.5,254.6,254.5,254.6,35
2011/9/30,12:28:00,254.6,254.7,254.5,254.5,64
2011/9/30,12:29:00,254.5,254.7,254.5,254.7,19
2011/9/30,12:30:00,254.7,254.7,254.6,254.7,128
2011/9/30,12:31:00,254.7,255.0,254.7,254.9,125
2011/9/30,12:32:00,254.9,255.0,254.8,254.8,65
2011/9/30,12:33:00,254.8,254.8,254.6,254.6,64
2011/9/30,12:34:00,254.7,254.7,254.4,254.5,141
2011/9/30,12:35:00,254.6,254.6,254.6,254.6,48
2011/9/30,12:36:00,254.6,254.6,254.6,254.6,6
2011/9/30,12:37:00,254.7,254.7,254.6,254.6,100
2011/9/30,12:38:00,254.6,254.6,254.5,254.6,40
2011/9/30,12:39:00,254.6,254.9,254.6,254.8,68
2011/9/30,12:40:00,254.8,254.8,254.7,254.8,26
2011/9/30,12:41:00,254.8,255.0,254.8,255.0,27
2011/9/30,12:42:00,255.0,255.0,254.9,255.0,16
2011/9/30,12:43:00,255.0,255.0,254.9,255.0,50
2011/9/30,12:44:00,255.1,255.1,254.9,254.9,25
2011/9/30,12:45:00,254.9,255.0,254.8,254.9,67
2011/9/30,12:46:00,255.0,255.0,254.8,254.8,105
2011/9/30,12:47:00,254.9,254.9,254.8,254.8,31
2011/9/30,12:48:00,254.9,254.9,254.9,254.9,2
2011/9/30,12:49:00,254.8,254.8,254.7,254.8,42
2011/9/30,12:50:00,254.9,254.9,254.9,254.9,59
2011/9/30,12:51:00,254.9,255.2,254.9,255.2,206
2011/9/30,12:52:00,255.3,255.3,255.1,255.2,118
2011/9/30,12:53:00,255.2,255.2,255.0,255.1,138
2011/9/30,12:54:00,255.1,255.1,255.1,255.1,33
2011/9/30,12:55:00,255.2,255.2,255.1,255.2,107
2011/9/30,12:56:00,255.3,255.3,255.2,255.3,193
2011/9/30,12:57:00,255.4,255.4,255.3,255.3,117
2011/9/30,12:58:00,255.2,255.7,255.2,255.7,503
2011/9/30,12:59:00,255.7,255.9,255.7,255.7,209
2011/9/30,13:00:00,255.8,255.8,255.7,255.7,100
2011/9/30,13:01:00,255.8,256.0,255.8,256.0,194
2011/9/30,13:02:00,256.0,256.1,255.7,255.7,231
2011/9/30,13:03:00,255.7,255.9,255.7,255.9,85
2011/9/30,13:04:00,255.9,256.1,255.9,256.1,104
2011/9/30,13:05:00,256.1,256.2,256.0,256.1,83
2011/9/30,13:06:00,256.1,256.2,256.1,256.1,74
2011/9/30,13:07:00,256.0,256.4,256.0,256.2,288
2011/9/30,13:08:00,256.1,256.2,256.0,256.1,142
2011/9/30,13:09:00,256.2,256.2,256.1,256.1,94
2011/9/30,13:10:00,256.1,256.2,256.1,256.2,86
2011/9/30,13:11:00,256.2,256.2,256.0,256.1,100
2011/9/30,13:12:00,256.1,256.1,255.9,256.0,91
2011/9/30,13:13:00,256.1,256.2,256.0,256.1,58
2011/9/30,13:14:00,256.1,256.3,256.1,256.2,69
2011/9/30,13:15:00,256.2,256.4,256.2,256.2,77
2011/9/30,13:16:00,256.2,256.3,256.0,256.0,86
2011/9/30,13:17:00,256.1,256.1,255.7,255.8,270
2011/9/30,13:18:00,255.8,255.9,255.7,255.7,40
2011/9/30,13:19:00,255.7,256.0,255.7,256.0,68
2011/9/30,13:20:00,256.0,256.0,255.8,255.9,33
2011/9/30,13:21:00,255.9,256.0,255.9,256.0,41
2011/9/30,13:22:00,256.0,256.1,256.0,256.0,87
2011/9/30,13:23:00,256.0,256.2,256.0,256.1,125
2011/9/30,13:24:00,256.1,256.2,256.0,256.0,127
2011/9/30,13:25:00,256.0,256.1,255.6,255.7,255
2011/9/30,13:26:00,255.6,255.7,255.3,255.4,360
2011/9/30,13:27:00,255.2,255.4,255.2,255.3,370
2011/9/30,13:28:00,255.4,255.6,255.3,255.5,290
2011/9/30,13:29:00,255.5,255.8,255.4,255.7,495
2011/9/30,13:30:00,255.8,256.1,255.8,255.8,930
2011/9/30,13:31:00,255.8,256.3,255.5,255.9,1279
2011/9/30,13:32:00,255.8,255.9,255.7,255.8,287
2011/9/30,13:33:00,255.7,255.8,255.7,255.7,145
2011/9/30,13:34:00,255.8,255.8,255.7,255.7,148
2011/9/30,13:35:00,255.8,255.9,255.8,255.8,174
2011/9/30,13:36:00,255.8,255.8,255.6,255.7,254
2011/9/30,13:37:00,255.7,255.7,255.6,255.6,143
2011/9/30,13:38:00,255.6,255.7,255.5,255.7,157
2011/9/30,13:39:00,255.7,255.7,255.5,255.5,121
2011/9/30,13:40:00,255.4,255.5,255.3,255.5,366
2011/9/30,13:41:00,255.5,255.5,255.4,255.4,150
2011/9/30,13:42:00,255.4,255.4,255.2,255.3,111
2011/9/30,13:43:00,255.3,255.4,255.2,255.4,113
2011/9/30,13:44:00,255.4,255.5,255.2,255.4,199
2011/9/30,13:45:00,255.4,255.6,255.4,255.5,370
2011/9/30,14:36:00,255.5,255.5,255.2,255.2,11
2011/9/30,14:37:00,255.1,255.1,255.0,255.1,11
2011/9/30,14:38:00,255.1,255.2,255.0,255.2,9
2011/9/30,14:39:00,255.3,255.3,255.1,255.1,23
2011/9/30,14:40:00,255.2,255.2,255.2,255.2,1
2011/9/30,14:41:00,255.2,255.2,255.2,255.2,12
2011/9/30,14:43:00,255.1,255.1,255.1,255.1,1
2011/9/30,14:44:00,255.0,255.0,254.8,254.8,12
2011/9/30,14:45:00,254.8,254.8,254.7,254.8,23
2011/9/30,14:46:00,254.9,254.9,254.7,254.7,50
2011/9/30,14:47:00,254.7,254.8,254.7,254.8,24
2011/9/30,14:48:00,254.7,254.7,254.7,254.7,5
2011/9/30,14:50:00,254.6,254.6,254.6,254.6,3
2011/9/30,14:52:00,254.5,254.5,254.5,254.5,3
2011/9/30,14:53:00,254.6,254.6,254.5,254.5,6
2011/9/30,14:54:00,254.5,254.5,254.5,254.5,1
2011/9/30,14:55:00,254.5,254.5,254.5,254.5,2
2011/9/30,14:56:00,254.5,254.5,254.4,254.4,22
2011/9/30,14:57:00,254.5,254.6,254.5,254.5,20
2011/9/30,14:58:00,254.5,254.6,254.5,254.5,32
2011/9/30,14:59:00,254.5,254.5,254.5,254.5,20
2011/9/30,15:00:00,254.5,254.5,254.5,254.5,11
2011/9/30,15:01:00,254.6,254.7,254.6,254.7,17
2011/9/30,15:02:00,254.6,254.6,254.3,254.3,13
2011/9/30,15:03:00,254.3,254.4,254.3,254.4,13
2011/9/30,15:04:00,254.3,254.3,254.1,254.1,8
2011/9/30,15:05:00,254.1,254.1,253.9,253.9,77
2011/9/30,15:06:00,253.8,253.8,253.7,253.7,28
2011/9/30,15:07:00,253.7,253.8,253.7,253.8,25
2011/9/30,15:08:00,253.7,253.7,253.4,253.6,57
2011/9/30,15:09:00,253.5,253.5,253.4,253.5,15
2011/9/30,15:10:00,253.5,253.5,253.5,253.5,1
2011/9/30,15:11:00,253.4,253.8,253.4,253.7,5
2011/9/30,15:12:00,253.8,253.8,253.8,253.8,3
2011/9/30,15:13:00,253.8,254.0,253.8,254.0,27
2011/9/30,15:14:00,254.1,254.1,254.0,254.0,25
2011/9/30,15:15:00,254.0,254.1,254.0,254.1,13
2011/9/30,15:16:00,254.1,254.1,254.0,254.0,20
2011/9/30,15:17:00,254.0,254.0,253.9,254.0,16
2011/9/30,15:18:00,254.1,254.2,254.0,254.1,54
2011/9/30,15:19:00,254.1,254.2,254.0,254.1,29
2011/9/30,15:20:00,254.0,254.1,254.0,254.1,15
2011/9/30,15:21:00,253.9,253.9,253.6,253.8,49
2011/9/30,15:22:00,253.8,253.8,253.8,253.8,7
2011/9/30,15:23:00,253.7,253.8,253.6,253.8,15
2011/9/30,15:25:00,253.7,253.7,253.7,253.7,15
2011/9/30,15:26:00,253.7,253.7,253.6,253.7,8
2011/9/30,15:27:00,253.7,253.7,253.7,253.7,18
2011/9/30,15:28:00,253.7,254.1,253.7,254.1,65
2011/9/30,15:29:00,254.1,254.2,254.0,254.1,35
2011/9/30,15:30:00,254.2,254.2,254.2,254.2,4
2011/9/30,15:31:00,254.1,254.2,254.1,254.2,10
2011/9/30,15:32:00,254.1,254.1,254.1,254.1,1
2011/9/30,15:33:00,254.1,254.2,254.1,254.2,9
2011/9/30,15:34:00,254.1,254.2,254.0,254.0,8
2011/9/30,15:35:00,254.0,254.1,254.0,254.0,20
2011/9/30,15:36:00,254.1,254.2,254.0,254.2,64
2011/9/30,15:37:00,254.3,254.3,254.3,254.3,38
2011/9/30,15:38:00,254.3,254.4,254.3,254.4,10
2011/9/30,15:39:00,254.3,254.4,254.3,254.3,19
2011/9/30,15:40:00,254.4,254.4,254.3,254.3,11
2011/9/30,15:41:00,254.3,254.4,254.3,254.3,8
2011/9/30,15:42:00,254.4,254.6,254.4,254.6,37
2011/9/30,15:43:00,254.5,254.6,254.4,254.4,13
2011/9/30,15:44:00,254.4,254.4,254.3,254.4,12
2011/9/30,15:45:00,254.3,254.3,254.1,254.2,9
2011/9/30,15:46:00,254.2,254.2,254.0,254.0,22
2011/9/30,15:47:00,254.0,254.1,253.9,253.9,16
2011/9/30,15:48:00,253.9,254.2,253.9,254.1,18
2011/9/30,15:49:00,254.0,254.0,254.0,254.0,5
2011/9/30,15:50:00,254.1,254.3,254.1,254.3,10
2011/9/30,15:51:00,254.3,254.4,253.8,253.8,14
2011/9/30,15:52:00,254.0,254.0,253.8,253.8,8
2011/9/30,15:53:00,254.0,254.0,253.8,253.8,6
2011/9/30,15:54:00,253.8,253.9,253.6,253.6,20
2011/9/30,15:55:00,253.7,253.8,253.6,253.6,18
2011/9/30,15:56:00,253.6,253.8,253.6,253.8,25
2011/9/30,15:57:00,253.8,253.8,253.7,253.7,15
2011/9/30,15:58:00,253.6,253.7,253.6,253.7,46
2011/9/30,15:59:00,253.6,253.6,253.6,253.6,12
2011/9/30,16:00:00,253.7,253.7,253.5,253.5,16
2011/9/30,16:01:00,253.5,253.5,253.3,253.3,11
2011/9/30,16:02:00,253.5,253.5,253.3,253.3,6
2011/9/30,16:03:00,253.4,253.4,253.3,253.3,5
2011/9/30,16:04:00,253.3,253.3,253.3,253.3,19
2011/9/30,16:05:00,253.4,253.4,253.3,253.4,29
2011/9/30,16:06:00,253.3,253.4,253.3,253.4,16
2011/9/30,16:07:00,253.4,253.4,253.3,253.3,5
2011/9/30,16:08:00,253.3,253.5,253.3,253.5,6
2011/9/30,16:09:00,253.3,253.3,253.2,253.2,20
2011/9/30,16:10:00,253.2,253.2,253.2,253.2,3
2011/9/30,16:11:00,253.3,253.3,253.3,253.3,2
2011/9/30,16:12:00,253.4,253.4,253.4,253.4,2
2011/9/30,16:13:00,253.4,253.5,253.4,253.5,3
2011/9/30,16:14:00,253.5,253.5,253.5,253.5,2
2011/9/30,16:15:00,253.4,253.5,253.4,253.5,33
2011/9/30,16:16:00,253.5,253.5,253.5,253.5,11
2011/9/30,16:17:00,253.6,253.6,253.6,253.6,1
2011/9/30,16:20:00,253.8,253.8,253.8,253.8,2
2011/9/30,16:22:00,253.7,253.7,253.7,253.7,13
2011/9/30,16:25:00,253.6,253.6,253.5,253.5,20
2011/9/30,16:26:00,253.5,253.5,253.5,253.5,5
2011/9/30,16:27:00,253.5,253.5,253.5,253.5,1
2011/9/30,16:29:00,253.4,253.4,253.4,253.4,2
2011/9/30,16:30:00,253.4,253.4,253.4,253.4,1
2011/9/30,16:33:00,253.4,253.4,253.4,253.4,3
2011/9/30,16:35:00,253.5,253.5,253.5,253.5,1
2011/9/30,16:37:00,253.2,253.2,252.8,252.8,54
2011/9/30,16:38:00,252.9,252.9,252.9,252.9,7
2011/9/30,16:39:00,252.9,253.0,252.9,253.0,12
2011/9/30,16:40:00,252.9,253.0,252.9,253.0,13
2011/9/30,16:41:00,252.9,252.9,252.8,252.8,40
2011/9/30,16:42:00,253.0,253.2,253.0,253.2,3
2011/9/30,16:43:00,253.2,253.2,253.2,253.2,1
2011/9/30,16:44:00,253.3,253.3,253.2,253.2,4
2011/9/30,16:45:00,253.3,253.3,253.3,253.3,10
2011/9/30,16:46:00,253.4,253.4,253.4,253.4,2
2011/9/30,16:47:00,253.5,253.5,253.5,253.5,10
2011/9/30,16:48:00,253.5,253.5,253.5,253.5,3
2011/9/30,16:49:00,253.5,253.5,253.4,253.4,5
2011/9/30,16:51:00,253.4,253.4,253.4,253.4,8
2011/9/30,16:55:00,253.6,253.6,253.6,253.6,3
2011/9/30,16:56:00,253.5,253.5,253.5,253.5,2
2011/9/30,16:57:00,253.6,253.6,253.6,253.6,1
2011/9/30,16:58:00,253.7,253.7,253.7,253.7,1
2011/9/30,16:59:00,253.6,253.6,253.6,253.6,3
2011/9/30,17:01:00,253.6,253.6,253.6,253.6,1
2011/9/30,17:02:00,253.6,253.6,253.6,253.6,5
2011/9/30,17:03:00,253.7,253.7,253.5,253.5,16
2011/9/30,17:04:00,253.4,253.5,253.4,253.4,5
2011/9/30,17:05:00,253.5,253.5,253.5,253.5,2
2011/9/30,17:06:00,253.5,253.5,253.5,253.5,1
2011/9/30,17:07:00,253.5,253.5,253.4,253.4,4
2011/9/30,17:08:00,253.4,253.4,253.4,253.4,5
2011/9/30,17:09:00,253.5,253.5,253.5,253.5,2
2011/9/30,17:10:00,253.4,253.4,253.3,253.3,11
2011/9/30,17:11:00,253.2,253.2,253.2,253.2,2
2011/9/30,17:12:00,253.2,253.2,252.9,252.9,12
2011/9/30,17:13:00,252.9,253.2,252.9,253.2,14
2011/9/30,17:14:00,253.0,253.0,253.0,253.0,3
2011/9/30,17:15:00,253.1,253.1,253.1,253.1,2
2011/9/30,17:16:00,253.2,253.2,253.2,253.2,2
2011/9/30,17:19:00,253.4,253.4,253.4,253.4,1
2011/9/30,17:20:00,253.4,253.4,253.4,253.4,1
2011/9/30,17:21:00,253.4,253.4,253.4,253.4,14
2011/9/30,17:22:00,253.3,253.3,253.3,253.3,1
2011/9/30,17:23:00,253.2,253.2,253.2,253.2,2
2011/9/30,17:24:00,253.2,253.2,253.2,253.2,1
2011/9/30,17:26:00,253.3,253.3,253.2,253.2,2
2011/9/30,17:27:00,253.3,253.3,253.3,253.3,1
2011/9/30,17:28:00,253.3,253.3,253.3,253.3,1
2011/9/30,17:31:00,253.5,253.5,253.5,253.5,4
2011/9/30,17:32:00,253.6,253.7,253.6,253.7,7
2011/9/30,17:36:00,253.5,253.5,253.5,253.5,2
2011/9/30,17:37:00,253.4,253.4,253.4,253.4,1
2011/9/30,17:38:00,253.3,253.3,253.3,253.3,3
2011/9/30,17:39:00,253.3,253.3,253.1,253.1,6
2011/9/30,17:42:00,253.3,253.3,253.2,253.2,3
2011/9/30,17:47:00,253.1,253.1,253.1,253.1,1
2011/9/30,17:52:00,253.1,253.1,253.1,253.1,8
2011/9/30,17:53:00,253.0,253.0,253.0,253.0,6
2011/9/30,17:54:00,252.8,252.8,252.8,252.8,1
2011/9/30,17:55:00,252.8,252.8,252.4,252.5,31
2011/9/30,17:57:00,252.6,252.6,252.5,252.5,32
2011/9/30,17:58:00,252.6,252.6,252.6,252.6,6
2011/9/30,18:03:00,252.9,253.1,252.9,253.1,3
2011/9/30,18:05:00,253.0,253.0,253.0,253.0,5
2011/9/30,18:08:00,253.0,253.0,253.0,253.0,4
2011/9/30,18:09:00,253.0,253.0,253.0,253.0,7
2011/9/30,18:10:00,253.2,253.2,253.2,253.2,2
2011/9/30,18:11:00,253.2,253.3,253.2,253.2,20
2011/9/30,18:12:00,253.3,253.3,253.3,253.3,8
2011/9/30,18:13:00,253.3,253.3,253.3,253.3,1
2011/9/30,18:14:00,253.4,253.4,253.4,253.4,5
2011/9/30,18:15:00,253.4,253.4,253.3,253.3,35
2011/9/30,18:16:00,253.0,253.0,253.0,253.0,1
2011/9/30,18:17:00,253.1,253.1,253.1,253.1,10
2011/9/30,18:18:00,253.0,253.0,253.0,253.0,1
2011/9/30,18:19:00,253.0,253.0,253.0,253.0,1
2011/9/30,18:21:00,252.9,252.9,252.9,252.9,1
2011/9/30,18:23:00,252.9,252.9,252.8,252.8,12
2011/9/30,18:24:00,252.8,252.8,252.7,252.7,7
2011/9/30,18:25:00,252.6,252.7,252.6,252.7,5
2011/9/30,18:26:00,252.7,252.7,252.7,252.7,3
2011/9/30,18:27:00,252.7,252.7,252.5,252.5,18
2011/9/30,18:28:00,252.6,252.6,252.3,252.4,25
2011/9/30,18:29:00,252.6,252.7,252.6,252.7,18
2011/9/30,18:30:00,252.7,252.7,252.6,252.6,3
2011/9/30,18:31:00,252.7,252.7,252.7,252.7,3
2011/9/30,18:32:00,252.5,252.5,252.5,252.5,2
2011/9/30,18:34:00,252.7,252.7,252.7,252.7,1
2011/9/30,18:36:00,252.7,252.7,252.7,252.7,2
2011/9/30,18:37:00,252.6,252.6,252.5,252.6,9
2011/9/30,18:38:00,252.3,252.3,252.3,252.3,3
2011/9/30,18:40:00,252.4,252.4,252.4,252.4,1
2011/9/30,18:43:00,252.5,252.7,252.5,252.7,3
2011/9/30,18:44:00,252.7,252.7,252.7,252.7,1
2011/9/30,18:45:00,252.7,252.7,252.7,252.7,1
2011/9/30,18:46:00,252.8,252.8,252.7,252.7,2
2011/9/30,18:47:00,252.8,252.8,252.8,252.8,4
2011/9/30,18:48:00,252.9,252.9,252.9,252.9,1
2011/9/30,18:49:00,252.8,252.8,252.7,252.7,2
2011/9/30,18:50:00,252.7,252.7,252.7,252.7,2
2011/9/30,18:52:00,252.7,252.7,252.7,252.7,2
2011/9/30,18:53:00,252.8,252.8,252.8,252.8,1
2011/9/30,18:54:00,252.6,252.6,252.6,252.6,1
2011/9/30,18:55:00,252.6,252.6,252.6,252.6,1
2011/9/30,19:03:00,252.7,252.7,252.7,252.7,6
2011/9/30,19:04:00,252.8,252.8,252.8,252.8,6
2011/9/30,19:05:00,252.6,252.7,252.6,252.7,2
2011/9/30,19:06:00,252.8,253.0,252.8,252.9,12
2011/9/30,19:07:00,252.9,253.0,252.9,252.9,4
2011/9/30,19:08:00,252.8,252.8,252.6,252.6,11
2011/9/30,19:09:00,252.6,252.6,252.5,252.5,10
2011/9/30,19:10:00,252.5,252.6,252.5,252.6,12
2011/9/30,19:11:00,252.6,252.6,252.4,252.4,21
2011/9/30,19:12:00,252.3,252.3,252.3,252.3,19
2011/9/30,19:13:00,252.4,252.4,252.4,252.4,6
2011/9/30,19:15:00,252.5,252.5,252.5,252.5,8
2011/9/30,19:16:00,252.4,252.4,252.4,252.4,3
2011/9/30,19:17:00,252.4,252.4,252.4,252.4,4
2011/9/30,19:18:00,252.4,252.5,252.4,252.5,7
2011/9/30,19:19:00,252.4,252.4,252.2,252.2,7
2011/9/30,19:20:00,252.3,252.4,252.3,252.4,9
2011/9/30,19:21:00,252.3,252.3,252.3,252.3,3
2011/9/30,19:22:00,252.4,252.4,252.3,252.3,21
2011/9/30,19:23:00,252.3,252.3,252.3,252.3,8
2011/9/30,19:24:00,252.3,252.4,252.3,252.4,12
2011/9/30,19:25:00,252.4,252.4,252.4,252.4,7
2011/9/30,19:26:00,252.3,252.3,252.3,252.3,3
2011/9/30,19:27:00,252.3,252.3,252.2,252.2,31
2011/9/30,19:28:00,252.1,252.2,252.1,252.2,20
2011/9/30,19:29:00,252.2,252.2,252.1,252.1,10
2011/9/30,19:31:00,252.2,252.2,252.2,252.2,1
2011/9/30,19:33:00,252.4,252.5,252.4,252.5,2
2011/9/30,19:34:00,252.5,252.5,252.5,252.5,1
2011/9/30,19:36:00,252.2,252.2,252.2,252.2,1
2011/9/30,19:38:00,252.5,252.5,252.5,252.5,1
2011/9/30,19:40:00,252.6,252.7,252.6,252.7,3
2011/9/30,19:42:00,252.6,252.7,252.6,252.7,2
2011/9/30,19:43:00,252.6,252.6,252.6,252.6,2
2011/9/30,19:44:00,252.6,252.7,252.6,252.7,4
2011/9/30,19:45:00,252.7,252.7,252.4,252.4,24
2011/9/30,19:47:00,252.4,252.6,252.4,252.6,29
2011/9/30,19:48:00,252.7,252.7,252.7,252.7,1
2011/9/30,19:49:00,252.7,252.7,252.7,252.7,3
2011/9/30,19:50:00,252.8,252.9,252.7,252.7,9
2011/9/30,19:51:00,252.7,252.7,252.7,252.7,7
2011/9/30,19:53:00,252.6,252.6,252.5,252.5,17
2011/9/30,19:54:00,252.4,252.4,252.4,252.4,2
2011/9/30,19:58:00,252.3,252.4,252.3,252.4,12
2011/9/30,20:02:00,252.6,252.6,252.6,252.6,1
2011/9/30,20:06:00,252.5,252.5,252.5,252.5,1
2011/9/30,20:07:00,252.6,252.7,252.6,252.7,10
2011/9/30,20:08:00,252.8,252.8,252.8,252.8,3
2011/9/30,20:09:00,252.9,253.0,252.9,252.9,6
2011/9/30,20:10:00,252.9,252.9,252.9,252.9,1
2011/9/30,20:11:00,252.8,252.8,252.8,252.8,1
2011/9/30,20:14:00,253.0,253.1,253.0,253.0,19
2011/9/30,20:15:00,253.0,253.1,253.0,253.1,7
2011/9/30,20:16:00,253.1,253.2,253.1,253.2,9
2011/9/30,20:17:00,253.3,253.3,253.2,253.2,5
2011/9/30,20:18:00,253.2,253.3,253.2,253.2,16
2011/9/30,20:19:00,253.3,253.3,253.2,253.2,4
2011/9/30,20:20:00,253.2,253.2,253.2,253.2,6
2011/9/30,20:21:00,253.2,253.2,253.2,253.2,4
2011/9/30,20:22:00,253.1,253.2,253.1,253.1,11
2011/9/30,20:23:00,252.9,252.9,252.9,252.9,7
2011/9/30,20:25:00,253.0,253.3,253.0,253.3,3
2011/9/30,20:27:00,253.2,253.3,253.2,253.3,11
2011/9/30,20:28:00,253.3,253.3,253.3,253.3,7
2011/9/30,20:29:00,253.3,253.3,253.3,253.3,4
2011/9/30,20:30:00,253.2,253.2,253.2,253.2,28
2011/9/30,20:31:00,253.1,253.1,253.0,253.0,13
2011/9/30,20:32:00,253.2,253.4,253.2,253.4,26
2011/9/30,20:33:00,253.4,253.4,253.4,253.4,3
2011/9/30,20:34:00,253.3,253.3,253.3,253.3,7
2011/9/30,20:35:00,253.0,253.0,253.0,253.0,1
2011/9/30,20:39:00,252.8,253.0,252.8,253.0,10
2011/9/30,20:41:00,252.7,252.7,252.6,252.6,2
2011/9/30,20:42:00,252.7,252.7,252.6,252.6,2
2011/9/30,20:46:00,252.6,252.6,252.6,252.6,6
2011/9/30,20:52:00,252.7,252.7,252.7,252.7,16
2011/9/30,20:54:00,252.6,252.6,252.6,252.6,11
2011/9/30,20:55:00,252.6,252.7,252.6,252.7,19
2011/9/30,20:57:00,252.6,252.6,252.6,252.6,1
2011/9/30,20:58:00,252.6,252.6,252.6,252.6,5
2011/9/30,20:59:00,252.7,252.7,252.7,252.7,1
2011/9/30,21:00:00,252.6,252.6,252.4,252.4,11
2011/9/30,21:01:00,252.4,252.5,252.4,252.5,2
2011/9/30,21:02:00,252.4,252.4,252.4,252.4,1
2011/9/30,21:03:00,252.4,252.4,252.3,252.3,6
2011/9/30,21:04:00,252.2,252.2,252.2,252.2,6
2011/9/30,21:05:00,252.3,252.3,252.3,252.3,5
2011/9/30,21:06:00,252.2,252.2,252.1,252.1,9
2011/9/30,21:07:00,252.2,252.2,252.2,252.2,4
2011/9/30,21:08:00,252.1,252.2,252.1,252.1,10
2011/9/30,21:09:00,252.1,252.1,252.1,252.1,8
2011/9/30,21:10:00,252.1,252.1,252.0,252.0,19
2011/9/30,21:11:00,252.0,252.0,251.9,251.9,30
2011/9/30,21:12:00,252.0,252.1,252.0,252.1,3
2011/9/30,21:13:00,252.2,252.2,252.2,252.2,9
2011/9/30,21:14:00,252.2,252.2,252.2,252.2,2
2011/9/30,21:16:00,252.2,252.2,252.2,252.2,2
2011/9/30,21:17:00,252.1,252.1,252.1,252.1,1
2011/9/30,21:20:00,252.2,252.2,252.2,252.2,1
2011/9/30,21:24:00,252.1,252.1,252.1,252.1,5
2011/9/30,21:29:00,252.2,252.2,252.2,252.2,3
2011/9/30,21:30:00,252.1,252.2,252.1,252.2,2
2011/9/30,21:31:00,252.3,252.6,252.3,252.5,38
2011/9/30,21:32:00,252.2,252.4,252.1,252.4,28
2011/9/30,21:33:00,252.1,252.1,252.1,252.1,9
2011/9/30,21:34:00,252.0,252.2,251.9,252.1,37
2011/9/30,21:35:00,252.2,252.2,252.2,252.2,10
2011/9/30,21:36:00,252.1,252.3,252.1,252.3,12
2011/9/30,21:37:00,252.1,252.2,252.1,252.1,40
2011/9/30,21:38:00,252.3,252.3,252.3,252.3,3
2011/9/30,21:39:00,252.4,252.5,252.4,252.5,31
2011/9/30,21:40:00,252.5,252.5,252.5,252.5,1
2011/9/30,21:41:00,252.3,252.8,252.3,252.8,21
2011/9/30,21:42:00,252.8,253.4,252.8,253.3,37
2011/9/30,21:43:00,253.3,253.8,253.3,253.5,73
2011/9/30,21:44:00,253.4,253.9,253.4,253.5,14
2011/9/30,21:45:00,253.2,253.3,253.2,253.3,2
2011/9/30,21:46:00,253.5,253.6,253.5,253.5,17
2011/9/30,21:47:00,253.2,253.4,252.8,252.8,16
2011/9/30,21:48:00,252.7,252.7,252.3,252.3,26
2011/9/30,21:49:00,252.5,252.8,252.0,252.3,56
2011/9/30,21:50:00,252.4,252.4,252.4,252.4,4
2011/9/30,21:51:00,252.2,252.4,252.0,252.3,10
2011/9/30,21:52:00,252.5,252.6,252.5,252.6,7
2011/9/30,21:53:00,252.5,252.8,252.5,252.5,57
2011/9/30,21:54:00,252.7,252.8,252.4,252.4,16
2011/9/30,21:55:00,252.7,252.7,252.7,252.7,3
2011/9/30,21:56:00,252.7,252.9,252.5,252.7,55
2011/9/30,21:57:00,252.7,252.7,252.0,252.0,37
2011/9/30,21:58:00,252.3,252.3,252.2,252.2,4
2011/9/30,21:59:00,252.1,252.1,251.9,251.9,4
2011/9/30,22:00:00,252.1,252.2,251.9,251.9,9
2011/9/30,22:01:00,251.9,251.9,251.9,251.9,8
2011/9/30,22:02:00,252.2,252.6,252.2,252.6,22
2011/9/30,22:03:00,252.7,252.8,252.7,252.7,24
2011/9/30,22:04:00,252.8,252.9,252.8,252.8,25
2011/9/30,22:05:00,252.6,252.6,252.6,252.6,5
2011/9/30,22:06:00,252.6,252.6,252.6,252.6,1
2011/9/30,22:07:00,252.8,253.0,252.7,253.0,13
2011/9/30,22:08:00,252.9,253.0,252.9,253.0,49
2011/9/30,22:09:00,252.9,252.9,252.9,252.9,6
2011/9/30,22:10:00,252.9,252.9,252.8,252.8,6
2011/9/30,22:11:00,252.8,253.0,252.8,253.0,6
2011/9/30,22:12:00,252.6,252.6,252.5,252.5,9
2011/9/30,22:13:00,252.5,252.5,252.3,252.4,17
2011/9/30,22:15:00,252.5,252.5,252.5,252.5,10
2011/9/30,22:16:00,252.7,253.0,252.7,253.0,38
2011/9/30,22:17:00,253.0,253.0,252.9,252.9,20
2011/9/30,22:18:00,252.9,252.9,252.9,252.9,2
2011/9/30,22:19:00,253.0,253.0,253.0,253.0,1
2011/9/30,22:20:00,253.0,253.7,253.0,253.7,26
2011/9/30,22:21:00,253.5,253.7,253.5,253.6,28
2011/9/30,22:22:00,253.5,253.5,253.4,253.4,6
2011/9/30,22:23:00,253.4,253.6,253.4,253.6,11
2011/9/30,22:24:00,253.7,253.9,253.7,253.8,28
2011/9/30,22:26:00,253.8,253.8,253.3,253.3,4
2011/9/30,22:28:00,253.2,253.2,253.1,253.1,22
2011/9/30,22:29:00,253.2,253.2,253.2,253.2,1
2011/9/30,22:30:00,253.2,253.2,253.0,253.0,10
2011/9/30,22:31:00,253.1,253.1,253.0,253.0,19
2011/9/30,22:32:00,252.9,253.1,252.9,253.1,6
2011/9/30,22:33:00,252.9,253.1,252.9,253.1,4
2011/9/30,22:34:00,253.1,253.3,253.0,253.0,18
2011/9/30,22:35:00,253.2,253.2,253.2,253.2,2
2011/9/30,22:36:00,253.3,253.5,253.3,253.5,7
2011/9/30,22:37:00,253.5,253.6,253.5,253.5,4
2011/9/30,22:38:00,253.5,253.5,253.0,253.0,18
2011/9/30,22:39:00,252.9,252.9,252.7,252.7,12
2011/9/30,22:40:00,252.7,252.7,252.7,252.7,7
2011/9/30,22:41:00,252.7,252.9,252.6,252.6,11
2011/9/30,22:42:00,252.8,252.9,252.8,252.8,20
2011/9/30,22:44:00,252.9,253.0,252.9,253.0,8
2011/9/30,22:45:00,253.0,253.0,252.8,252.8,6
2011/9/30,22:46:00,252.7,252.7,252.5,252.5,14
2011/9/30,22:47:00,252.7,252.7,252.7,252.7,5
2011/9/30,22:48:00,252.8,252.9,252.7,252.8,12
2011/9/30,22:49:00,252.7,252.7,252.5,252.5,8
2011/9/30,22:50:00,252.5,252.5,252.5,252.5,1
2011/9/30,22:51:00,252.6,253.1,252.6,253.1,6
2011/9/30,22:52:00,253.0,253.0,253.0,253.0,14
2011/9/30,22:53:00,253.0,253.2,253.0,253.1,23
2011/9/30,22:54:00,253.1,253.1,253.0,253.1,3
2011/9/30,22:55:00,253.1,253.1,252.7,252.7,15
2011/9/30,22:56:00,252.7,253.0,252.7,253.0,7
2011/9/30,22:57:00,252.9,252.9,252.9,252.9,6
2011/9/30,22:58:00,252.8,252.8,252.8,252.8,6
2011/9/30,23:00:00,252.6,252.6,252.6,252.6,7
2011/9/30,23:01:00,252.5,252.5,252.5,252.5,1
2011/9/30,23:02:00,252.7,252.9,252.7,252.9,12
2011/9/30,23:03:00,253.0,253.0,252.9,252.9,4
2011/9/30,23:04:00,252.9,253.3,252.9,253.3,16
2011/9/30,23:05:00,253.0,253.1,253.0,253.0,8
2011/9/30,23:06:00,253.0,253.0,252.8,252.8,16
2011/9/30,23:07:00,253.0,253.0,253.0,253.0,1
2011/9/30,23:08:00,253.1,253.3,253.1,253.2,15
2011/9/30,23:09:00,253.3,253.3,253.2,253.2,3
2011/9/30,23:10:00,253.4,253.4,253.4,253.4,2
2011/9/30,23:11:00,253.4,253.5,253.4,253.5,4
2011/9/30,23:12:00,253.5,253.5,253.4,253.4,5
2011/9/30,23:13:00,253.3,253.4,253.2,253.4,7
2011/9/30,23:14:00,253.5,253.7,253.5,253.7,6
2011/9/30,23:15:00,253.8,253.8,253.5,253.5,11
2011/9/30,23:16:00,253.6,253.6,253.6,253.6,3
2011/9/30,23:17:00,253.7,253.9,253.7,253.9,9
2011/9/30,23:18:00,253.7,253.7,253.6,253.7,5
2011/9/30,23:19:00,253.7,253.7,253.7,253.7,1
2011/9/30,23:20:00,253.6,253.7,253.5,253.5,5
2011/9/30,23:21:00,253.6,253.7,253.6,253.7,4
2011/9/30,23:22:00,253.7,254.0,253.7,254.0,15
2011/9/30,23:23:00,254.0,254.0,253.7,253.7,12
2011/9/30,23:24:00,253.7,253.8,253.7,253.8,5
2011/9/30,23:25:00,253.9,253.9,253.6,253.6,8
2011/9/30,23:26:00,253.7,253.8,253.7,253.8,3
2011/9/30,23:27:00,253.6,253.6,253.6,253.6,1
2011/9/30,23:29:00,253.2,253.2,253.2,253.2,2
2011/9/30,23:30:00,253.1,253.3,253.1,253.3,2
2011/9/30,23:31:00,253.5,253.5,253.5,253.5,5
2011/9/30,23:32:00,253.5,253.5,253.4,253.5,6
2011/9/30,23:33:00,253.4,253.4,253.4,253.4,10
2011/9/30,23:34:00,253.6,253.6,253.6,253.6,2
2011/9/30,23:35:00,253.6,253.6,253.4,253.4,36
2011/9/30,23:36:00,253.7,253.7,253.7,253.7,1
2011/9/30,23:39:00,253.5,253.5,253.5,253.5,3
2011/9/30,23:41:00,253.4,253.4,253.4,253.4,3
2011/9/30,23:42:00,253.4,253.4,253.4,253.4,2
2011/9/30,23:43:00,253.6,253.8,253.6,253.6,17
2011/9/30,23:44:00,253.6,253.6,253.6,253.6,9
2011/9/30,23:45:00,253.8,253.8,253.7,253.7,6
2011/9/30,23:46:00,253.5,253.5,253.5,253.5,1
2011/9/30,23:48:00,253.4,253.4,253.4,253.4,1
2011/9/30,23:49:00,253.5,253.5,253.3,253.4,3
2011/9/30,23:50:00,253.4,253.4,253.4,253.4,2
2011/9/30,23:51:00,253.4,253.4,253.2,253.3,9
2011/9/30,23:52:00,253.3,253.3,253.3,253.3,6
2011/9/30,23:53:00,253.2,253.2,253.1,253.1,10
2011/9/30,23:54:00,253.0,253.0,252.9,252.9,11
2011/9/30,23:55:00,252.9,252.9,252.9,252.9,10
2011/9/30,23:56:00,252.8,252.9,252.8,252.9,2
2011/9/30,23:58:00,252.7,252.9,252.7,252.9,18
2011/9/30,23:59:00,252.8,252.9,252.8,252.9,6
2011/10/1,00:00:00,252.8,252.8,252.7,252.7,39
2011/10/1,00:01:00,252.9,252.9,252.9,252.9,1
2011/10/1,00:02:00,252.7,252.7,252.7,252.7,5
2011/10/1,00:03:00,252.9,252.9,252.8,252.8,21
2011/10/1,00:04:00,252.7,252.7,252.7,252.7,13
2011/10/1,00:05:00,252.7,252.7,252.7,252.7,6
2011/10/1,00:06:00,252.8,252.8,252.8,252.8,2
2011/10/1,00:08:00,252.8,252.8,252.8,252.8,5
2011/10/1,00:09:00,252.9,252.9,252.9,252.9,2
2011/10/1,00:10:00,252.7,252.7,252.7,252.7,2
2011/10/1,00:11:00,252.8,252.8,252.7,252.7,6
2011/10/1,00:12:00,252.6,252.6,252.6,252.6,1
2011/10/1,00:13:00,252.7,252.7,252.7,252.7,1
2011/10/1,00:14:00,252.6,252.6,252.6,252.6,16
2011/10/1,00:15:00,252.6,252.6,252.5,252.5,11
2011/10/1,00:16:00,252.5,252.5,252.4,252.4,10
2011/10/1,00:17:00,252.5,252.5,252.4,252.5,7
2011/10/1,00:18:00,252.5,252.5,252.5,252.5,6
2011/10/1,00:19:00,252.5,252.5,252.4,252.4,8
2011/10/1,00:20:00,252.4,252.4,252.4,252.4,5
2011/10/1,00:21:00,252.4,252.4,252.4,252.4,1
2011/10/1,00:23:00,252.4,252.4,252.4,252.4,1
2011/10/1,00:24:00,252.4,252.5,252.4,252.5,7
2011/10/1,00:25:00,252.5,252.5,252.5,252.5,1
2011/10/1,00:28:00,252.5,252.5,252.5,252.5,7
2011/10/1,00:29:00,252.4,252.4,252.4,252.4,1
2011/10/1,00:30:00,252.5,252.5,252.5,252.5,1
2011/10/1,00:31:00,252.5,252.5,252.4,252.5,5
2011/10/1,00:33:00,252.4,252.4,252.3,252.4,9
2011/10/1,00:36:00,252.4,252.4,252.4,252.4,1
2011/10/1,00:37:00,252.5,252.5,252.5,252.5,1
2011/10/1,00:38:00,252.4,252.4,252.4,252.4,1
2011/10/1,00:39:00,252.4,252.4,252.2,252.2,15
2011/10/1,00:40:00,252.1,252.2,252.1,252.2,7
2011/10/1,00:41:00,252.3,252.3,252.3,252.3,1
2011/10/1,00:44:00,252.2,252.2,252.1,252.2,5
2011/10/1,00:45:00,252.2,252.2,252.1,252.1,12
2011/10/1,00:47:00,252.2,252.2,252.2,252.2,3
2011/10/1,00:48:00,252.2,252.2,252.2,252.2,11
2011/10/1,00:49:00,252.1,252.1,252.1,252.1,4
2011/10/1,00:50:00,252.1,252.1,252.1,252.1,5
2011/10/1,00:51:00,252.2,252.2,252.2,252.2,1
2011/10/1,00:52:00,252.1,252.1,252.0,252.0,24
2011/10/1,00:54:00,252.1,252.1,252.0,252.0,2
2011/10/1,00:55:00,252.0,252.1,252.0,252.1,7
2011/10/1,00:56:00,252.1,252.1,252.1,252.1,5
2011/10/1,00:57:00,252.1,252.1,252.0,252.0,19
2011/10/1,00:58:00,251.9,251.9,251.9,251.9,9
2011/10/1,00:59:00,251.9,251.9,251.8,251.8,23
2011/10/1,01:01:00,251.8,251.8,251.4,251.4,34
2011/10/1,01:02:00,251.4,251.4,251.4,251.4,2
2011/10/1,01:03:00,251.5,251.5,251.4,251.4,11
2011/10/1,01:04:00,251.5,251.5,251.5,251.5,1
2011/10/1,01:06:00,251.5,251.5,251.5,251.5,2
2011/10/1,01:07:00,251.5,251.6,251.5,251.6,3
2011/10/1,01:08:00,251.7,251.7,251.7,251.7,1
2011/10/1,01:09:00,251.7,251.7,251.6,251.6,4
2011/10/1,01:10:00,251.6,251.6,251.5,251.5,6
2011/10/1,01:11:00,251.5,251.8,251.5,251.5,17
2011/10/1,01:13:00,251.5,251.6,251.5,251.6,2
2011/10/1,01:14:00,251.5,251.5,251.5,251.5,2
2011/10/1,01:15:00,251.6,251.6,251.6,251.6,1
2011/10/1,01:16:00,251.7,251.9,251.7,251.9,5
2011/10/1,01:22:00,251.6,251.6,251.6,251.6,1
2011/10/1,01:23:00,251.7,251.9,251.6,251.6,4
2011/10/1,01:24:00,251.6,251.6,251.5,251.5,17
2011/10/1,01:25:00,251.6,251.6,251.6,251.6,1
2011/10/1,01:26:00,251.6,251.6,251.6,251.6,5
2011/10/1,01:27:00,251.7,251.7,251.7,251.7,2
2011/10/1,01:28:00,251.7,251.7,251.7,251.7,6
2011/10/1,01:29:00,251.6,251.6,251.6,251.6,3
2011/10/1,01:30:00,251.6,251.6,251.6,251.6,2
2011/10/1,01:31:00,251.5,251.7,251.5,251.7,7
2011/10/1,01:34:00,251.8,251.8,251.8,251.8,2
2011/10/1,01:35:00,251.9,251.9,251.9,251.9,2
2011/10/1,01:36:00,252.0,252.0,252.0,252.0,1
2011/10/1,01:39:00,251.9,251.9,251.8,251.8,3
2011/10/1,01:40:00,251.9,251.9,251.9,251.9,3
2011/10/1,01:41:00,251.8,251.9,251.8,251.9,3
2011/10/1,01:42:00,251.8,251.8,251.7,251.7,7
2011/10/1,01:43:00,251.7,251.7,251.6,251.7,5
2011/10/1,01:45:00,251.7,251.7,251.5,251.7,10
2011/10/1,01:46:00,251.6,251.6,251.6,251.6,4
2011/10/1,01:47:00,251.6,252.0,251.6,252.0,7
2011/10/1,01:48:00,251.8,251.8,251.8,251.8,7
2011/10/1,01:49:00,251.8,251.9,251.8,251.8,4
2011/10/1,01:50:00,251.9,251.9,251.7,251.7,13
2011/10/1,01:51:00,251.7,251.8,251.6,251.7,9
2011/10/1,01:52:00,251.7,251.8,251.6,251.8,6
2011/10/1,01:53:00,251.7,251.8,251.7,251.7,16
2011/10/1,01:54:00,251.7,251.7,251.7,251.7,4
2011/10/1,01:55:00,251.7,251.7,251.6,251.7,6
2011/10/1,01:56:00,251.7,251.8,251.7,251.8,28
2011/10/1,01:57:00,251.8,251.8,251.6,251.6,45
2011/10/1,01:58:00,251.6,251.6,251.4,251.4,57
2011/10/1,01:59:00,251.4,251.5,251.4,251.4,13
2011/10/1,02:00:00,251.5,251.6,251.5,251.6,6
2011/10/3,08:46:00,249.3,249.8,248.8,249.3,1829
2011/10/3,08:47:00,249.3,249.5,249.3,249.4,364
2011/10/3,08:48:00,249.5,249.7,249.4,249.7,274
2011/10/3,08:49:00,249.7,249.8,249.6,249.8,423
2011/10/3,08:50:00,249.8,249.8,249.6,249.7,103
2011/10/3,08:51:00,249.6,249.6,249.4,249.5,175
2011/10/3,08:52:00,249.6,249.7,249.5,249.7,169
2011/10/3,08:53:00,249.7,249.9,249.7,249.9,139
2011/10/3,08:54:00,249.9,249.9,249.7,249.8,75
2011/10/3,08:55:00,249.8,249.8,249.7,249.7,57
2011/10/3,08:56:00,249.6,249.8,249.6,249.8,37
2011/10/3,08:57:00,249.8,249.8,249.7,249.8,29
2011/10/3,08:58:00,249.8,250.0,249.8,250.0,52
2011/10/3,08:59:00,250.0,250.0,249.9,250.0,38
2011/10/3,09:00:00,249.9,250.0,249.9,249.9,71
2011/10/3,09:01:00,249.9,251.5,249.8,251.0,1359
2011/10/3,09:02:00,251.0,251.0,250.2,250.3,729
2011/10/3,09:03:00,250.2,250.3,249.9,250.0,499
2011/10/3,09:04:00,250.0,250.2,249.9,250.2,387
2011/10/3,09:05:00,250.2,250.6,250.2,250.4,370
2011/10/3,09:06:00,250.4,250.6,250.3,250.4,372
2011/10/3,09:07:00,250.5,250.6,250.4,250.4,249
2011/10/3,09:08:00,250.5,250.5,250.3,250.4,210
2011/10/3,09:09:00,250.5,250.6,250.4,250.5,304
2011/10/3,09:10:00,250.5,250.8,250.5,250.6,215
2011/10/3,09:11:00,250.7,250.8,250.6,250.8,175
2011/10/3,09:12:00,250.8,251.3,250.8,251.3,332
2011/10/3,09:13:00,251.2,251.2,251.0,251.1,236
2011/10/3,09:14:00,251.2,251.3,251.1,251.1,205
2011/10/3,09:15:00,251.1,251.2,250.9,251.0,291
2011/10/3,09:16:00,251.0,251.0,250.5,250.6,400
2011/10/3,09:17:00,250.7,250.8,250.6,250.7,172
2011/10/3,09:18:00,250.7,250.7,250.3,250.5,253
2011/10/3,09:19:00,250.4,250.8,250.4,250.8,177
2011/10/3,09:20:00,250.8,250.8,250.6,250.6,294
2011/10/3,09:21:00,250.7,251.2,250.7,251.2,265
2011/10/3,09:22:00,251.2,251.4,251.0,251.1,169
2011/10/3,09:23:00,251.1,251.2,251.1,251.2,147
2011/10/3,09:24:00,251.2,251.4,251.2,251.2,146
2011/10/3,09:25:00,251.2,251.6,251.2,251.6,416
2011/10/3,09:26:00,251.7,251.8,251.5,251.6,193
2011/10/3,09:27:00,251.6,251.7,251.4,251.6,212
2011/10/3,09:28:00,251.7,251.7,251.6,251.6,64
2011/10/3,09:29:00,251.5,251.7,251.4,251.4,160
2011/10/3,09:30:00,251.5,251.6,251.4,251.6,105
2011/10/3,09:31:00,251.6,251.7,251.1,251.1,366
2011/10/3,09:32:00,251.2,251.3,251.1,251.2,194
2011/10/3,09:33:00,251.2,251.4,251.2,251.4,111
2011/10/3,09:34:00,251.3,251.4,251.3,251.3,97
2011/10/3,09:35:00,251.2,251.3,251.2,251.3,133
2011/10/3,09:36:00,251.3,251.4,251.3,251.4,129
2011/10/3,09:37:00,251.4,251.4,251.2,251.3,67
2011/10/3,09:38:00,251.3,251.4,251.1,251.1,137
2011/10/3,09:39:00,251.1,251.3,251.0,251.3,295
2011/10/3,09:40:00,251.3,251.6,251.2,251.5,114
2011/10/3,09:41:00,251.5,251.6,251.4,251.4,76
2011/10/3,09:42:00,251.4,251.6,251.4,251.5,86
2011/10/3,09:43:00,251.5,251.5,251.2,251.2,126
2011/10/3,09:44:00,251.1,251.4,251.1,251.3,102
2011/10/3,09:45:00,251.3,251.3,251.2,251.2,20
2011/10/3,09:46:00,251.1,251.1,250.8,251.0,263
2011/10/3,09:47:00,251.0,251.0,250.8,250.8,127
2011/10/3,09:48:00,250.8,250.8,250.6,250.7,372
2011/10/3,09:49:00,250.8,250.9,250.7,250.9,257
2011/10/3,09:50:00,250.9,251.0,250.8,251.0,209
2011/10/3,09:51:00,251.0,251.0,250.5,250.6,189
2011/10/3,09:52:00,250.6,250.6,250.4,250.4,102
2011/10/3,09:53:00,250.5,250.7,250.4,250.6,164
2011/10/3,09:54:00,250.7,250.8,250.5,250.6,138
2011/10/3,09:55:00,250.6,250.6,250.5,250.6,140
2011/10/3,09:56:00,250.5,250.5,250.2,250.2,470
2011/10/3,09:57:00,250.2,250.2,250.1,250.2,321
2011/10/3,09:58:00,250.2,250.2,250.1,250.1,150
2011/10/3,09:59:00,250.0,250.3,250.0,250.2,153
2011/10/3,10:00:00,250.1,250.3,250.1,250.3,113
2011/10/3,10:01:00,250.2,250.4,250.2,250.4,140
2011/10/3,10:02:00,250.3,250.3,250.3,250.3,83
2011/10/3,10:03:00,250.4,250.5,250.4,250.4,48
2011/10/3,10:04:00,250.5,250.7,250.4,250.7,119
2011/10/3,10:05:00,250.6,250.6,250.5,250.5,70
2011/10/3,10:06:00,250.5,250.5,250.2,250.3,132
2011/10/3,10:07:00,250.3,250.4,250.0,250.0,207
2011/10/3,10:08:00,250.1,250.2,249.9,250.1,221
2011/10/3,10:09:00,250.2,250.2,250.1,250.1,39
2011/10/3,10:10:00,250.2,250.3,250.1,250.3,112
2011/10/3,10:11:00,250.3,250.6,250.3,250.5,195
2011/10/3,10:12:00,250.5,250.5,250.4,250.5,54
2011/10/3,10:13:00,250.5,250.5,250.3,250.4,56
2011/10/3,10:14:00,250.4,250.4,250.4,250.4,27
2011/10/3,10:15:00,250.3,250.4,250.3,250.4,31
2011/10/3,10:16:00,250.3,250.3,250.1,250.2,178
2011/10/3,10:17:00,250.2,250.2,250.0,250.2,161
2011/10/3,10:18:00,250.2,250.3,250.1,250.2,100
2011/10/3,10:19:00,250.2,250.2,250.1,250.2,62
2011/10/3,10:20:00,250.2,250.2,250.1,250.2,70
2011/10/3,10:21:00,250.2,250.3,250.2,250.3,70
2011/10/3,10:22:00,250.3,250.4,250.3,250.3,29
2011/10/3,10:23:00,250.3,250.3,250.2,250.3,20
2011/10/3,10:24:00,250.2,250.2,250.0,250.1,113
2011/10/3,10:25:00,250.2,250.2,250.0,250.0,95
2011/10/3,10:26:00,249.9,250.2,249.9,250.2,77
2011/10/3,10:27:00,250.2,250.2,250.0,250.0,54
2011/10/3,10:28:00,250.0,250.4,250.0,250.3,124
2011/10/3,10:29:00,250.4,250.4,250.3,250.3,30
2011/10/3,10:30:00,250.3,250.6,250.3,250.5,85
2011/10/3,10:31:00,250.5,250.6,250.5,250.6,50
2011/10/3,10:32:00,250.6,250.7,250.6,250.7,47
2011/10/3,10:33:00,250.6,250.6,250.5,250.5,36
2011/10/3,10:34:00,250.6,250.7,250.6,250.6,39
2011/10/3,10:35:00,250.6,250.6,250.5,250.5,48
2011/10/3,10:36:00,250.5,250.5,250.3,250.4,173
2011/10/3,10:37:00,250.4,250.5,250.4,250.5,39
2011/10/3,10:38:00,250.5,250.5,250.4,250.4,26
2011/10/3,10:39:00,250.5,250.5,250.5,250.5,46
2011/10/3,10:40:00,250.4,250.4,250.3,250.3,103
2011/10/3,10:41:00,250.3,250.4,250.2,250.3,40
2011/10/3,10:42:00,250.4,250.4,250.3,250.3,54
2011/10/3,10:43:00,250.4,250.5,250.4,250.5,51
2011/10/3,10:44:00,250.4,250.5,250.4,250.4,53
2011/10/3,10:45:00,250.3,250.4,250.2,250.3,77
2011/10/3,10:46:00,250.3,250.4,250.2,250.3,24
2011/10/3,10:47:00,250.4,250.4,250.2,250.2,72
2011/10/3,10:48:00,250.2,250.3,250.1,250.1,102
2011/10/3,10:49:00,250.1,250.2,250.0,250.1,85
2011/10/3,10:50:00,250.1,250.2,250.0,250.1,29
2011/10/3,10:51:00,250.1,250.2,250.0,250.0,83
2011/10/3,10:52:00,250.1,250.3,250.1,250.2,20
2011/10/3,10:53:00,250.2,250.2,250.2,250.2,23
2011/10/3,10:54:00,250.1,250.1,250.0,250.1,55
2011/10/3,10:55:00,250.1,250.1,249.5,249.5,339
2011/10/3,10:56:00,249.5,249.5,249.1,249.1,414
2011/10/3,10:57:00,249.2,249.2,248.3,248.3,1661
2011/10/3,10:58:00,248.2,248.3,248.0,248.2,545
2011/10/3,10:59:00,248.3,248.5,248.2,248.4,195
2011/10/3,11:00:00,248.4,248.6,248.3,248.3,174
2011/10/3,11:01:00,248.3,248.4,247.7,247.9,693
2011/10/3,11:02:00,247.9,248.2,247.9,247.9,251
2011/10/3,11:03:00,248.0,248.2,247.8,248.0,157
2011/10/3,11:04:00,248.0,248.1,247.8,248.0,128
2011/10/3,11:05:00,248.1,248.2,248.1,248.1,129
2011/10/3,11:06:00,248.2,248.2,247.9,247.9,121
2011/10/3,11:07:00,248.0,248.2,247.9,248.1,178
2011/10/3,11:08:00,248.1,248.2,248.0,248.2,90
2011/10/3,11:09:00,248.2,248.3,248.0,248.1,128
2011/10/3,11:10:00,248.0,248.1,247.7,247.8,415
2011/10/3,11:11:00,247.8,248.2,247.7,248.1,216
2011/10/3,11:12:00,248.2,248.3,248.0,248.0,111
2011/10/3,11:13:00,248.0,248.1,247.9,248.0,119
2011/10/3,11:14:00,248.0,248.0,247.8,247.8,77
2011/10/3,11:15:00,247.8,248.0,247.8,248.0,70
2011/10/3,11:16:00,248.0,248.3,248.0,248.1,133
2011/10/3,11:17:00,248.1,248.3,248.1,248.2,292
2011/10/3,11:18:00,248.2,248.2,248.2,248.2,6
2011/10/3,11:19:00,248.3,248.4,248.2,248.3,165
2011/10/3,11:20:00,248.3,248.3,248.3,248.3,102
2011/10/3,11:21:00,248.3,248.3,248.1,248.1,133
2011/10/3,11:22:00,248.1,248.2,248.0,248.1,109
2011/10/3,11:23:00,248.1,248.1,248.0,248.1,23
2011/10/3,11:24:00,248.1,248.3,248.1,248.3,64
2011/10/3,11:25:00,248.3,248.3,248.2,248.2,93
2011/10/3,11:26:00,248.2,248.2,248.0,248.0,121
2011/10/3,11:27:00,248.0,248.0,247.8,247.9,115
2011/10/3,11:28:00,248.0,248.0,247.8,248.0,154
2011/10/3,11:29:00,248.1,248.2,247.9,248.0,111
2011/10/3,11:30:00,248.0,248.0,248.0,248.0,34
2011/10/3,11:31:00,248.1,248.3,248.1,248.3,139
2011/10/3,11:32:00,248.4,248.4,248.3,248.4,76
2011/10/3,11:33:00,248.3,248.4,248.2,248.2,30
2011/10/3,11:34:00,248.2,248.3,248.1,248.3,77
2011/10/3,11:35:00,248.3,248.3,247.7,247.8,230
2011/10/3,11:36:00,247.8,247.9,247.8,247.9,163
2011/10/3,11:37:00,247.9,247.9,247.8,247.8,96
2011/10/3,11:38:00,247.8,247.8,247.7,247.8,96
2011/10/3,11:39:00,247.9,247.9,247.8,247.8,97
2011/10/3,11:40:00,247.8,247.8,247.5,247.6,178
2011/10/3,11:41:00,247.7,247.8,247.6,247.7,69
2011/10/3,11:42:00,247.8,247.8,247.8,247.8,63
2011/10/3,11:43:00,247.8,247.8,247.7,247.7,24
2011/10/3,11:44:00,247.6,247.7,247.5,247.5,118
2011/10/3,11:45:00,247.6,247.8,247.5,247.8,108
2011/10/3,11:46:00,247.8,248.0,247.8,248.0,73
2011/10/3,11:47:00,247.9,247.9,247.7,247.9,69
2011/10/3,11:48:00,247.8,247.9,247.6,247.6,62
2011/10/3,11:49:00,247.6,247.9,247.5,247.9,190
2011/10/3,11:50:00,247.8,247.8,247.5,247.5,93
2011/10/3,11:51:00,247.6,247.7,247.6,247.7,39
2011/10/3,11:52:00,247.6,247.7,247.5,247.6,97
2011/10/3,11:53:00,247.6,247.9,247.6,247.7,90
2011/10/3,11:54:00,247.7,247.8,247.6,247.7,72
2011/10/3,11:55:00,247.7,247.7,247.5,247.7,42
2011/10/3,11:56:00,247.7,247.8,247.7,247.8,82
2011/10/3,11:57:00,247.7,247.9,247.7,247.8,31
2011/10/3,11:58:00,247.8,247.8,247.6,247.8,75
2011/10/3,11:59:00,247.8,247.9,247.8,247.8,54
2011/10/3,12:00:00,247.8,247.9,247.8,247.9,79
2011/10/3,12:01:00,247.9,247.9,247.8,247.9,13
2011/10/3,12:02:00,247.9,248.1,247.8,248.0,155
2011/10/3,12:03:00,248.0,248.0,247.9,247.9,134
2011/10/3,12:04:00,247.9,248.0,247.9,248.0,20
2011/10/3,12:05:00,248.0,248.0,247.7,247.7,144
2011/10/3,12:06:00,247.8,247.8,247.7,247.7,182
2011/10/3,12:07:00,247.8,247.8,247.7,247.8,70
2011/10/3,12:08:00,247.7,247.7,247.6,247.7,44
2011/10/3,12:09:00,247.7,247.8,247.7,247.8,81
2011/10/3,12:10:00,247.8,247.8,247.7,247.7,63
2011/10/3,12:11:00,247.7,247.9,247.7,247.9,159
2011/10/3,12:12:00,247.9,248.2,247.8,248.2,74
2011/10/3,12:13:00,248.1,248.3,248.1,248.3,79
2011/10/3,12:14:00,248.3,248.3,248.2,248.2,54
2011/10/3,12:15:00,248.3,248.3,248.2,248.3,54
2011/10/3,12:16:00,248.4,248.6,248.4,248.5,120
2011/10/3,12:17:00,248.5,248.5,248.4,248.5,113
2011/10/3,12:18:00,248.5,248.5,248.2,248.3,76
2011/10/3,12:19:00,248.4,248.4,248.4,248.4,31
2011/10/3,12:20:00,248.3,248.4,248.3,248.3,23
2011/10/3,12:21:00,248.3,248.3,248.3,248.3,15
2011/10/3,12:22:00,248.4,248.5,248.4,248.4,36
2011/10/3,12:23:00,248.3,248.3,248.3,248.3,25
2011/10/3,12:24:00,248.3,248.4,248.3,248.4,45
2011/10/3,12:25:00,248.4,249.0,248.4,248.6,386
2011/10/3,12:26:00,248.6,248.6,248.4,248.6,64
2011/10/3,12:27:00,248.6,248.6,248.5,248.5,43
2011/10/3,12:28:00,248.6,248.6,248.5,248.5,49
2011/10/3,12:29:00,248.6,248.6,248.4,248.5,30
2011/10/3,12:30:00,248.5,248.7,248.5,248.5,207
2011/10/3,12:31:00,248.6,248.6,248.6,248.6,43
2011/10/3,12:32:00,248.5,248.6,248.5,248.6,149
2011/10/3,12:33:00,248.6,248.6,248.5,248.5,45
2011/10/3,12:34:00,248.5,248.7,248.5,248.7,54
2011/10/3,12:35:00,248.7,248.7,248.5,248.6,63
2011/10/3,12:36:00,248.6,248.6,248.6,248.6,30
2011/10/3,12:37:00,248.5,248.6,248.4,248.4,52
2011/10/3,12:38:00,248.4,248.5,248.4,248.5,25
2011/10/3,12:39:00,248.5,248.5,248.3,248.5,161
2011/10/3,12:40:00,248.5,248.6,248.5,248.6,36
2011/10/3,12:41:00,248.6,248.7,248.2,248.2,107
2011/10/3,12:42:00,248.2,248.3,248.2,248.3,43
2011/10/3,12:43:00,248.3,248.3,248.1,248.1,125
2011/10/3,12:44:00,248.1,248.1,248.0,248.1,15
2011/10/3,12:45:00,248.0,248.1,247.9,248.1,89
2011/10/3,12:46:00,248.2,248.3,248.1,248.2,82
2011/10/3,12:47:00,248.3,248.3,248.3,248.3,158
2011/10/3,12:48:00,248.3,248.3,248.0,248.0,70
2011/10/3,12:49:00,248.0,248.1,247.9,248.0,204
2011/10/3,12:50:00,248.0,248.2,248.0,248.2,32
2011/10/3,12:51:00,248.2,248.3,248.2,248.3,134
2011/10/3,12:52:00,248.3,248.3,248.2,248.2,7
2011/10/3,12:53:00,248.3,248.4,248.2,248.4,96
2011/10/3,12:54:00,248.4,248.6,248.4,248.5,152
2011/10/3,12:55:00,248.4,248.4,248.3,248.3,121
2011/10/3,12:56:00,248.3,248.3,248.2,248.3,29
2011/10/3,12:57:00,248.3,248.3,248.2,248.2,61
2011/10/3,12:58:00,248.1,248.1,248.1,248.1,117
2011/10/3,12:59:00,248.1,248.1,248.1,248.1,43
2011/10/3,13:00:00,248.1,248.2,248.1,248.2,114
2011/10/3,13:01:00,248.2,248.2,247.9,247.9,142
2011/10/3,13:02:00,247.9,248.0,247.9,248.0,74
2011/10/3,13:03:00,248.1,248.1,248.0,248.0,59
2011/10/3,13:04:00,248.1,248.1,248.1,248.1,123
2011/10/3,13:05:00,248.1,248.1,248.0,248.1,14
2011/10/3,13:06:00,248.1,248.1,248.0,248.0,75
2011/10/3,13:07:00,248.1,248.1,248.0,248.0,17
2011/10/3,13:08:00,247.9,248.0,247.7,247.8,111
2011/10/3,13:09:00,247.8,247.8,247.6,247.7,55
2011/10/3,13:10:00,247.7,247.7,247.5,247.5,99
2011/10/3,13:11:00,247.6,247.6,247.4,247.6,58
2011/10/3,13:12:00,247.6,247.6,247.5,247.5,65
2011/10/3,13:13:00,247.5,247.6,247.5,247.6,30
2011/10/3,13:14:00,247.5,247.6,247.5,247.6,108
2011/10/3,13:15:00,247.5,247.6,247.5,247.5,21
2011/10/3,13:16:00,247.6,247.9,247.6,247.8,168
2011/10/3,13:17:00,247.7,247.8,247.7,247.7,179
2011/10/3,13:18:00,247.7,247.7,247.5,247.6,46
2011/10/3,13:19:00,247.6,247.7,247.6,247.7,55
2011/10/3,13:20:00,247.8,247.9,247.6,247.9,82
2011/10/3,13:21:00,247.9,248.0,247.8,247.9,110
2011/10/3,13:22:00,247.9,248.0,247.7,247.8,173
2011/10/3,13:23:00,247.8,247.8,247.6,247.7,96
2011/10/3,13:24:00,247.7,247.7,247.6,247.7,210
2011/10/3,13:25:00,247.7,247.9,247.6,247.8,161
2011/10/3,13:26:00,247.7,247.9,247.7,247.9,171
2011/10/3,13:27:00,247.8,248.1,247.7,248.0,552
2011/10/3,13:28:00,248.0,248.1,247.9,248.1,137
2011/10/3,13:29:00,248.1,248.4,248.0,248.3,555
2011/10/3,13:30:00,248.3,248.4,248.2,248.3,425
2011/10/3,13:31:00,248.4,248.4,248.1,248.2,508
2011/10/3,13:32:00,248.3,248.3,248.0,248.1,212
2011/10/3,13:33:00,248.1,248.3,248.1,248.2,117
2011/10/3,13:34:00,248.2,248.5,248.2,248.4,355
2011/10/3,13:35:00,248.4,248.6,248.3,248.4,407
2011/10/3,13:36:00,248.5,248.7,248.5,248.6,777
2011/10/3,13:37:00,248.5,248.5,248.4,248.5,82
2011/10/3,13:38:00,248.5,248.5,248.4,248.4,66
2011/10/3,13:39:00,248.5,248.6,248.4,248.6,57
2011/10/3,13:40:00,248.6,248.7,248.6,248.7,224
2011/10/3,13:41:00,248.7,248.8,248.5,248.7,285
2011/10/3,13:42:00,248.7,249.0,248.7,249.0,244
2011/10/3,13:43:00,248.9,249.4,248.9,249.4,195
2011/10/3,13:44:00,249.4,249.8,249.3,249.5,437
2011/10/3,13:45:00,249.5,249.6,249.4,249.5,160
2011/10/3,14:36:00,248.4,248.7,248.4,248.7,35
2011/10/3,14:37:00,248.6,248.6,248.6,248.6,8
2011/10/3,14:38:00,248.7,249.0,248.7,248.9,27
2011/10/3,14:39:00,249.0,249.4,249.0,249.3,24
2011/10/3,14:40:00,249.3,249.3,249.3,249.3,14
2011/10/3,14:41:00,249.3,249.4,249.3,249.4,13
2011/10/3,14:42:00,249.2,249.4,249.1,249.3,22
2011/10/3,14:43:00,249.3,249.4,249.3,249.3,5
2011/10/3,14:44:00,249.4,249.4,249.4,249.4,3
2011/10/3,14:45:00,249.4,249.4,249.4,249.4,8
2011/10/3,14:46:00,249.5,249.5,249.4,249.4,3
2011/10/3,14:47:00,249.4,249.4,249.2,249.4,12
2011/10/3,14:48:00,249.4,249.5,249.4,249.4,9
2011/10/3,14:49:00,249.4,249.4,249.3,249.3,9
2011/10/3,14:50:00,249.3,249.3,249.2,249.2,12
2011/10/3,14:52:00,249.2,249.2,249.0,249.2,15
2011/10/3,14:53:00,249.1,249.1,249.1,249.1,16
2011/10/3,14:54:00,249.0,249.1,249.0,249.1,11
2011/10/3,14:55:00,249.2,249.2,249.2,249.2,4
2011/10/3,14:56:00,249.1,249.3,249.1,249.3,13
2011/10/3,14:57:00,249.3,249.3,249.3,249.3,6
2011/10/3,14:58:00,249.1,249.1,249.1,249.1,1
2011/10/3,14:59:00,249.1,249.1,249.1,249.1,1
2011/10/3,15:00:00,249.0,249.0,249.0,249.0,20
2011/10/3,15:01:00,249.0,249.0,248.9,248.9,12
2011/10/3,15:02:00,248.9,248.9,248.9,248.9,6
2011/10/3,15:03:00,248.9,248.9,248.6,248.6,35
2011/10/3,15:04:00,248.7,248.7,248.6,248.6,8
2011/10/3,15:05:00,248.7,248.7,248.6,248.6,3
2011/10/3,15:06:00,248.6,248.6,248.6,248.6,21
2011/10/3,15:07:00,248.7,248.7,248.6,248.6,4
2011/10/3,15:08:00,248.6,248.7,248.6,248.7,8
2011/10/3,15:09:00,248.7,248.7,248.7,248.7,2
2011/10/3,15:10:00,248.7,249.0,248.7,249.0,21
2011/10/3,15:11:00,249.0,249.1,248.9,249.1,11
2011/10/3,15:12:00,249.0,249.1,249.0,249.1,5
2011/10/3,15:13:00,249.2,249.2,249.2,249.2,2
2011/10/3,15:14:00,249.2,249.2,249.1,249.1,3
2011/10/3,15:15:00,249.0,249.3,249.0,249.3,3
2011/10/3,15:16:00,249.3,249.4,249.3,249.4,5
2011/10/3,15:17:00,249.3,249.3,249.3,249.3,1
2011/10/3,15:18:00,249.1,249.1,249.1,249.1,1
2011/10/3,15:19:00,249.2,249.3,249.2,249.3,4
2011/10/3,15:21:00,249.2,249.2,249.1,249.1,10
2011/10/3,15:22:00,249.3,249.4,249.3,249.4,3
2011/10/3,15:24:00,249.4,249.4,249.3,249.3,8
2011/10/3,15:26:00,249.4,249.8,249.4,249.6,69
2011/10/3,15:27:00,249.6,249.6,249.4,249.5,19
2011/10/3,15:28:00,249.5,249.5,249.4,249.4,15
2011/10/3,15:29:00,249.3,249.4,249.2,249.3,29
2011/10/3,15:30:00,249.4,249.5,249.4,249.5,32
2011/10/3,15:31:00,249.5,249.5,249.3,249.3,16
2011/10/3,15:32:00,249.3,249.3,249.3,249.3,44
2011/10/3,15:33:00,249.3,249.3,249.2,249.2,52
2011/10/3,15:34:00,249.1,249.1,249.0,249.1,26
2011/10/3,15:35:00,249.1,249.1,248.9,248.9,36
2011/10/3,15:36:00,249.0,249.0,249.0,249.0,11
2011/10/3,15:37:00,248.9,248.9,248.8,248.9,16
2011/10/3,15:38:00,248.8,249.0,248.8,249.0,8
2011/10/3,15:39:00,249.0,249.1,248.9,248.9,13
2011/10/3,15:40:00,249.0,249.0,248.9,249.0,10
2011/10/3,15:41:00,249.0,249.0,248.7,248.7,84
2011/10/3,15:42:00,248.7,248.7,248.7,248.7,6
2011/10/3,15:43:00,248.7,248.7,248.7,248.7,11
2011/10/3,15:44:00,248.8,248.9,248.7,248.8,28
2011/10/3,15:45:00,248.6,248.6,248.3,248.4,34
2011/10/3,15:46:00,248.3,248.3,248.1,248.3,87
2011/10/3,15:47:00,248.3,248.3,248.0,248.0,19
2011/10/3,15:48:00,248.0,248.0,247.8,247.9,41
2011/10/3,15:49:00,247.9,247.9,247.9,247.9,9
2011/10/3,15:50:00,247.9,247.9,247.8,247.8,8
2011/10/3,15:51:00,247.8,248.0,247.7,247.8,35
2011/10/3,15:52:00,247.9,247.9,247.9,247.9,7
2011/10/3,15:53:00,248.0,248.2,247.9,248.2,18
2011/10/3,15:54:00,248.2,248.2,248.2,248.2,19
2011/10/3,15:55:00,248.1,248.1,248.0,248.1,6
2011/10/3,15:56:00,248.1,248.1,248.0,248.0,10
2011/10/3,15:57:00,248.2,248.2,248.0,248.0,50
2011/10/3,15:58:00,248.0,248.0,247.9,247.9,20
2011/10/3,15:59:00,248.0,248.0,247.9,248.0,17
2011/10/3,16:00:00,248.0,248.1,248.0,248.0,38
2011/10/3,16:01:00,248.1,248.3,248.0,248.3,33
2011/10/3,16:02:00,248.3,248.4,248.3,248.4,8
2011/10/3,16:03:00,248.4,248.4,248.4,248.4,4
2011/10/3,16:05:00,248.4,248.4,248.3,248.3,8
2011/10/3,16:06:00,248.2,248.2,248.1,248.1,8
2011/10/3,16:07:00,248.1,248.1,248.1,248.1,2
2011/10/3,16:09:00,248.0,248.0,248.0,248.0,8
2011/10/3,16:10:00,248.1,248.1,248.1,248.1,3
2011/10/3,16:11:00,248.2,248.3,248.2,248.3,7
2011/10/3,16:12:00,248.3,248.5,248.3,248.5,18
2011/10/3,16:15:00,248.5,248.7,248.5,248.7,7
2011/10/3,16:16:00,248.7,248.8,248.7,248.8,9
2011/10/3,16:17:00,248.8,248.8,248.8,248.8,3
2011/10/3,16:18:00,248.8,249.0,248.8,249.0,14
2011/10/3,16:19:00,249.0,249.1,249.0,249.1,12
2011/10/3,16:20:00,249.0,249.1,248.8,249.1,24
2011/10/3,16:21:00,249.1,249.1,248.9,248.9,6
2011/10/3,16:22:00,249.0,249.0,249.0,249.0,1
2011/10/3,16:24:00,248.7,248.7,248.7,248.7,6
2011/10/3,16:25:00,249.0,249.1,249.0,249.1,6
2011/10/3,16:26:00,249.2,249.4,249.2,249.3,21
2011/10/3,16:27:00,249.2,249.2,249.2,249.2,22
2011/10/3,16:28:00,249.2,249.2,249.1,249.1,25
2011/10/3,16:29:00,249.2,249.3,249.2,249.3,15
2011/10/3,16:30:00,249.4,249.4,249.4,249.4,7
2011/10/3,16:31:00,249.4,249.5,249.4,249.4,7
2011/10/3,16:32:00,249.4,249.4,249.3,249.4,11
2011/10/3,16:33:00,249.5,249.5,249.4,249.4,2
2011/10/3,16:34:00,249.3,249.5,249.3,249.4,21
2011/10/3,16:35:00,249.4,249.5,249.4,249.5,4
2011/10/3,16:36:00,249.5,249.5,249.4,249.4,12
2011/10/3,16:37:00,249.3,249.3,249.2,249.2,12
2011/10/3,16:38:00,249.1,249.1,248.9,248.9,13
2011/10/3,16:40:00,248.9,248.9,248.8,248.8,2
2011/10/3,16:41:00,248.8,248.8,248.7,248.7,3
2011/10/3,16:42:00,248.6,248.7,248.6,248.7,3
2011/10/3,16:43:00,248.8,248.8,248.8,248.8,2
2011/10/3,16:44:00,248.8,248.8,248.8,248.8,1
2011/10/3,16:45:00,248.8,248.8,248.8,248.8,5
2011/10/3,16:47:00,248.8,248.8,248.8,248.8,6
2011/10/3,16:48:00,249.0,249.0,249.0,249.0,1
2011/10/3,16:49:00,248.8,248.8,248.7,248.7,21
2011/10/3,16:51:00,249.0,249.0,249.0,249.0,20
2011/10/3,16:52:00,249.0,249.0,249.0,249.0,1
2011/10/3,16:53:00,248.9,248.9,248.8,248.8,3
2011/10/3,16:56:00,248.7,248.7,248.7,248.7,10
2011/10/3,16:57:00,248.6,248.6,248.5,248.5,13
2011/10/3,16:58:00,248.6,248.6,248.6,248.6,2
2011/10/3,17:00:00,248.5,248.5,248.4,248.4,7
2011/10/3,17:01:00,248.5,248.5,248.5,248.5,2
2011/10/3,17:02:00,248.6,248.6,248.5,248.5,2
2011/10/3,17:03:00,248.5,248.6,248.5,248.6,4
2011/10/3,17:05:00,248.5,248.5,248.5,248.5,4
2011/10/3,17:06:00,248.6,248.6,248.6,248.6,6
2011/10/3,17:08:00,248.7,248.7,248.7,248.7,4
2011/10/3,17:09:00,248.7,248.7,248.6,248.6,9
2011/10/3,17:10:00,248.5,248.5,248.5,248.5,6
2011/10/3,17:11:00,248.5,248.5,248.5,248.5,4
2011/10/3,17:12:00,248.5,248.5,248.5,248.5,6
2011/10/3,17:13:00,248.5,248.5,248.5,248.5,4
2011/10/3,17:14:00,248.5,248.5,248.4,248.4,6
2011/10/3,17:15:00,248.5,248.5,248.5,248.5,1
2011/10/3,17:17:00,248.5,248.6,248.5,248.6,9
2011/10/3,17:18:00,248.7,248.8,248.7,248.8,18
2011/10/3,17:19:00,249.0,249.0,249.0,249.0,12
2011/10/3,17:23:00,248.7,248.7,248.7,248.7,4
2011/10/3,17:24:00,248.7,248.7,248.7,248.7,1
2011/10/3,17:27:00,248.9,248.9,248.8,248.8,12
2011/10/3,17:29:00,249.0,249.0,249.0,249.0,5
2011/10/3,17:30:00,249.1,249.2,249.1,249.2,22
2011/10/3,17:31:00,249.1,249.1,249.1,249.1,3
2011/10/3,17:32:00,248.9,248.9,248.9,248.9,3
2011/10/3,17:34:00,248.9,249.0,248.9,249.0,11
2011/10/3,17:35:00,248.9,248.9,248.9,248.9,1
2011/10/3,17:36:00,248.8,248.8,248.8,248.8,1
2011/10/3,17:38:00,248.9,248.9,248.9,248.9,4
2011/10/3,17:39:00,248.9,248.9,248.8,248.8,6
2011/10/3,17:44:00,249.2,249.3,249.2,249.3,6
2011/10/3,17:54:00,249.1,249.1,249.1,249.1,2
2011/10/3,17:55:00,248.9,248.9,248.9,248.9,9
2011/10/3,17:57:00,248.8,248.8,248.8,248.8,10
2011/10/3,17:59:00,249.0,249.0,249.0,249.0,1
2011/10/3,18:00:00,248.8,248.8,248.8,248.8,3
2011/10/3,18:01:00,248.7,248.7,248.6,248.6,10
2011/10/3,18:02:00,248.8,248.8,248.8,248.8,1
2011/10/3,18:03:00,248.7,248.7,248.7,248.7,2
2011/10/3,18:04:00,248.7,248.8,248.7,248.7,5
2011/10/3,18:06:00,248.7,248.7,248.7,248.7,6
2011/10/3,18:08:00,249.2,249.2,249.2,249.2,3
2011/10/3,18:11:00,249.2,249.3,249.2,249.3,10
2011/10/3,18:12:00,249.3,249.3,249.3,249.3,14
2011/10/3,18:13:00,249.4,249.4,249.4,249.4,10
2011/10/3,18:14:00,249.4,249.4,249.4,249.4,20
2011/10/3,18:17:00,249.3,249.3,249.2,249.2,6
2011/10/3,18:18:00,249.2,249.4,249.2,249.4,4
2011/10/3,18:20:00,249.4,249.4,249.4,249.4,2
2011/10/3,18:21:00,249.4,249.6,249.4,249.6,39
2011/10/3,18:23:00,249.3,249.3,249.3,249.3,3
2011/10/3,18:25:00,249.2,249.2,249.2,249.2,1
2011/10/3,18:26:00,249.1,249.1,249.1,249.1,1
2011/10/3,18:28:00,249.5,249.5,249.5,249.5,2
2011/10/3,18:29:00,249.6,249.7,249.6,249.7,50
2011/10/3,18:31:00,249.7,249.7,249.7,249.7,1
2011/10/3,18:32:00,249.7,249.7,249.7,249.7,5
2011/10/3,18:33:00,249.7,249.7,249.7,249.7,1
2011/10/3,18:34:00,249.6,249.6,249.6,249.6,1
2011/10/3,18:35:00,249.6,249.6,249.6,249.6,1
2011/10/3,18:37:00,249.8,249.9,249.8,249.9,11
2011/10/3,18:39:00,250.0,250.1,250.0,250.0,10
2011/10/3,18:40:00,250.0,250.1,250.0,250.1,23
2011/10/3,18:42:00,249.8,249.8,249.8,249.8,8
2011/10/3,18:44:00,249.7,249.8,249.6,249.6,43
2011/10/3,18:45:00,249.6,249.6,249.6,249.6,10
2011/10/3,18:46:00,249.5,249.5,249.1,249.1,33
2011/10/3,18:47:00,249.2,249.2,249.2,249.2,1
2011/10/3,18:52:00,249.1,249.1,249.0,249.0,10
2011/10/3,18:54:00,249.3,249.3,249.3,249.3,2
2011/10/3,18:56:00,249.5,249.5,249.5,249.5,2
2011/10/3,18:57:00,249.3,249.3,249.3,249.3,2
2011/10/3,18:58:00,249.5,249.5,249.5,249.5,2
2011/10/3,18:59:00,249.6,249.6,249.6,249.6,1
2011/10/3,19:00:00,249.7,249.7,249.7,249.7,1
2011/10/3,19:01:00,249.5,249.5,249.4,249.4,7
2011/10/3,19:04:00,249.3,249.3,249.2,249.2,17
2011/10/3,19:05:00,249.2,249.2,249.2,249.2,2
2011/10/3,19:06:00,249.2,249.2,249.2,249.2,14
2011/10/3,19:07:00,249.2,249.2,249.1,249.1,23
2011/10/3,19:08:00,249.1,249.1,249.1,249.1,2
2011/10/3,19:09:00,249.0,249.1,249.0,249.1,8
2011/10/3,19:10:00,249.0,249.0,248.5,248.8,104
2011/10/3,19:11:00,248.8,248.8,248.7,248.7,2
2011/10/3,19:15:00,248.8,248.9,248.8,248.9,10
2011/10/3,19:18:00,248.8,248.8,248.8,248.8,1
2011/10/3,19:19:00,248.8,248.8,248.8,248.8,10
2011/10/3,19:22:00,248.7,248.7,248.7,248.7,2
2011/10/3,19:24:00,248.6,248.6,248.6,248.6,7
2011/10/3,19:26:00,248.6,248.7,248.6,248.7,4
2011/10/3,19:27:00,248.8,248.8,248.8,248.8,1
2011/10/3,19:29:00,248.8,248.9,248.8,248.9,28
2011/10/3,19:30:00,248.8,249.0,248.8,249.0,9
2011/10/3,19:36:00,249.0,249.0,248.9,248.9,3
2011/10/3,19:37:00,248.8,248.8,248.8,248.8,1
2011/10/3,19:47:00,248.8,248.8,248.7,248.7,5
2011/10/3,19:49:00,249.0,249.0,249.0,249.0,1
2011/10/3,19:56:00,249.2,249.2,249.2,249.2,2
2011/10/3,19:57:00,249.2,249.2,249.2,249.2,1
2011/10/3,20:02:00,249.5,249.5,249.5,249.5,14
2011/10/3,20:03:00,249.6,249.7,249.6,249.7,6
2011/10/3,20:09:00,249.1,249.1,249.1,249.1,1
2011/10/3,20:10:00,249.1,249.1,249.1,249.1,1
2011/10/3,20:14:00,248.8,248.8,248.6,248.6,41
2011/10/3,20:16:00,248.5,248.5,248.5,248.5,17
2011/10/3,20:22:00,248.5,248.5,248.3,248.3,31
2011/10/3,20:23:00,248.4,248.4,248.3,248.3,69
2011/10/3,20:25:00,248.6,248.6,248.6,248.6,5
2011/10/3,20:26:00,248.5,248.5,248.5,248.5,2
2011/10/3,20:28:00,248.4,248.4,248.4,248.4,1
2011/10/3,20:30:00,248.4,248.6,248.4,248.6,11
2011/10/3,20:38:00,248.7,248.7,248.7,248.7,5
2011/10/3,20:44:00,248.5,248.5,248.5,248.5,4
2011/10/3,20:46:00,248.5,248.5,248.5,248.5,7
2011/10/3,20:49:00,248.6,248.6,248.6,248.6,1
2011/10/3,20:51:00,248.5,248.5,248.5,248.5,7
2011/10/3,20:52:00,248.4,248.4,248.3,248.3,4
2011/10/3,20:53:00,248.4,248.4,248.4,248.4,6
2011/10/3,20:54:00,248.4,248.4,248.4,248.4,5
2011/10/3,20:55:00,248.4,248.4,248.4,248.4,5
2011/10/3,20:56:00,248.4,248.4,248.4,248.4,6
2011/10/3,20:57:00,248.4,248.4,248.4,248.4,2
2011/10/3,21:00:00,248.4,248.4,248.4,248.4,1
2011/10/3,21:03:00,248.4,248.4,248.4,248.4,7
2011/10/3,21:04:00,248.3,248.3,248.3,248.3,48
2011/10/3,21:05:00,248.4,248.4,248.3,248.4,4
2011/10/3,21:06:00,248.4,248.4,248.4,248.4,6
2011/10/3,21:07:00,248.4,248.5,248.4,248.5,8
2011/10/3,21:08:00,248.5,248.5,248.5,248.5,19
2011/10/3,21:09:00,248.5,248.5,248.5,248.5,1
2011/10/3,21:10:00,248.5,248.5,248.5,248.5,3
2011/10/3,21:11:00,248.5,248.5,248.5,248.5,1
2011/10/3,21:12:00,248.5,248.6,248.5,248.6,16
2011/10/3,21:13:00,248.6,248.6,248.6,248.6,13
2011/10/3,21:16:00,248.5,248.5,248.5,248.5,5
2011/10/3,21:17:00,248.5,248.5,248.5,248.5,5
2011/10/3,21:18:00,248.4,248.4,248.4,248.4,5
2011/10/3,21:19:00,248.5,248.5,248.5,248.5,6
2011/10/3,21:20:00,248.5,248.6,248.5,248.6,13
2011/10/3,21:22:00,248.7,248.7,248.7,248.7,25
2011/10/3,21:24:00,248.6,248.6,248.6,248.6,5
2011/10/3,21:25:00,248.5,248.5,248.4,248.4,7
2011/10/3,21:26:00,248.4,248.4,248.4,248.4,11
2011/10/3,21:27:00,248.4,248.4,248.4,248.4,5
2011/10/3,21:28:00,248.4,248.4,248.4,248.4,1
2011/10/3,21:29:00,248.4,248.4,248.3,248.4,26
2011/10/3,21:30:00,248.4,248.4,248.3,248.3,20
2011/10/3,21:31:00,248.5,248.8,248.5,248.6,25
2011/10/3,21:32:00,248.7,248.9,248.6,248.7,36
2011/10/3,21:33:00,248.8,249.0,248.8,249.0,44
2011/10/3,21:34:00,249.0,249.0,248.8,248.8,36
2011/10/3,21:35:00,248.8,248.8,248.6,248.6,27
2011/10/3,21:36:00,248.5,248.6,248.3,248.6,58
2011/10/3,21:37:00,248.5,248.7,248.5,248.7,14
2011/10/3,21:38:00,248.6,248.7,248.5,248.7,9
2011/10/3,21:39:00,248.7,248.8,248.6,248.7,26
2011/10/3,21:40:00,248.8,248.9,248.8,248.9,15
2011/10/3,21:41:00,249.0,249.2,249.0,249.2,12
2011/10/3,21:42:00,249.2,249.4,249.2,249.4,9
2011/10/3,21:43:00,249.4,249.6,249.4,249.6,13
2011/10/3,21:44:00,249.7,249.8,249.7,249.7,18
2011/10/3,21:45:00,249.8,249.8,249.6,249.6,10
2011/10/3,21:46:00,249.7,249.8,249.7,249.7,9
2011/10/3,21:47:00,249.6,249.6,249.4,249.6,4
2011/10/3,21:48:00,249.5,249.6,249.5,249.6,2
2011/10/3,21:49:00,249.4,249.4,249.2,249.2,10
2011/10/3,21:50:00,249.1,249.1,248.9,248.9,28
2011/10/3,21:51:00,248.9,248.9,248.8,248.9,17
2011/10/3,21:52:00,248.8,248.9,248.8,248.9,21
2011/10/3,21:53:00,248.8,248.8,248.6,248.7,17
2011/10/3,21:54:00,248.5,248.5,248.3,248.3,46
2011/10/3,21:55:00,248.4,248.4,248.3,248.3,53
2011/10/3,21:56:00,248.4,248.6,248.4,248.6,6
2011/10/3,21:57:00,248.6,248.6,248.3,248.4,66
2011/10/3,21:59:00,248.5,248.6,248.5,248.6,15
2011/10/3,22:00:00,248.5,249.0,248.3,249.0,81
2011/10/3,22:01:00,249.2,249.9,248.9,249.8,87
2011/10/3,22:02:00,249.8,250.3,249.7,250.3,30
2011/10/3,22:03:00,250.4,250.4,250.1,250.2,27
2011/10/3,22:04:00,250.1,250.1,249.8,249.8,24
2011/10/3,22:05:00,249.7,249.7,249.2,249.3,9
2011/10/3,22:06:00,249.5,249.6,249.4,249.6,43
2011/10/3,22:07:00,249.4,249.5,249.2,249.5,12
2011/10/3,22:08:00,249.7,250.1,249.3,250.0,8
2011/10/3,22:09:00,250.2,250.3,250.2,250.2,17
2011/10/3,22:10:00,250.2,250.8,250.2,250.8,76
2011/10/3,22:11:00,250.5,250.5,250.3,250.5,13
2011/10/3,22:12:00,250.4,250.7,250.4,250.7,10
2011/10/3,22:13:00,250.8,251.0,250.8,251.0,58
2011/10/3,22:14:00,250.9,251.2,250.9,251.2,17
2011/10/3,22:15:00,251.0,251.0,251.0,251.0,9
2011/10/3,22:16:00,250.9,250.9,250.9,250.9,14
2011/10/3,22:17:00,250.9,250.9,250.8,250.8,32
2011/10/3,22:18:00,250.7,250.7,250.6,250.7,7
2011/10/3,22:19:00,250.7,250.8,250.4,250.4,15
2011/10/3,22:20:00,250.4,250.6,250.4,250.6,8
2011/10/3,22:21:00,250.6,250.8,250.6,250.8,7
2011/10/3,22:22:00,250.5,250.5,250.1,250.2,42
2011/10/3,22:23:00,250.3,250.4,250.3,250.4,19
2011/10/3,22:24:00,250.4,250.4,250.3,250.3,4
2011/10/3,22:25:00,250.2,250.2,250.1,250.1,6
2011/10/3,22:26:00,250.3,250.6,250.3,250.6,13
2011/10/3,22:27:00,250.5,250.5,250.1,250.1,20
2011/10/3,22:28:00,250.1,250.1,250.1,250.1,3
2011/10/3,22:29:00,250.5,250.9,250.5,250.9,14
2011/10/3,22:31:00,250.4,250.5,250.4,250.5,2
2011/10/3,22:32:00,250.5,250.6,250.4,250.6,38
2011/10/3,22:34:00,250.3,250.3,250.3,250.3,7
2011/10/3,22:35:00,250.3,250.3,249.9,249.9,23
2011/10/3,22:36:00,249.9,249.9,249.5,249.5,8
2011/10/3,22:37:00,249.5,249.9,249.5,249.9,13
2011/10/3,22:38:00,249.7,249.7,249.7,249.7,1
2011/10/3,22:39:00,249.8,250.1,249.5,249.5,55
2011/10/3,22:41:00,249.7,249.7,249.7,249.7,3
2011/10/3,22:42:00,249.5,249.6,249.2,249.2,17
2011/10/3,22:43:00,249.2,249.3,249.1,249.3,18
2011/10/3,22:44:00,249.3,249.3,249.3,249.3,5
2011/10/3,22:45:00,249.5,249.6,249.4,249.4,28
2011/10/3,22:46:00,249.6,249.6,249.5,249.5,6
2011/10/3,22:47:00,249.5,249.5,249.5,249.5,1
2011/10/3,22:48:00,249.4,249.4,249.2,249.2,15
2011/10/3,22:49:00,249.4,249.4,249.4,249.4,7
2011/10/3,22:50:00,249.4,249.7,249.4,249.7,16
2011/10/3,22:51:00,249.3,249.3,249.0,249.0,20
2011/10/3,22:52:00,249.0,249.0,249.0,249.0,16
2011/10/3,22:53:00,248.9,248.9,248.7,248.7,16
2011/10/3,22:54:00,248.8,248.8,248.8,248.8,8
2011/10/3,22:55:00,249.1,249.3,249.1,249.1,18
2011/10/3,22:57:00,249.5,249.6,249.5,249.5,6
2011/10/3,22:58:00,249.5,249.5,249.5,249.5,1
2011/10/3,22:59:00,249.6,249.7,249.6,249.7,3
2011/10/3,23:00:00,249.8,249.8,249.3,249.3,5
2011/10/3,23:01:00,249.3,249.3,249.2,249.2,7
2011/10/3,23:02:00,249.2,249.2,248.7,248.7,5
2011/10/3,23:03:00,248.8,249.1,248.8,249.1,2
2011/10/3,23:04:00,248.9,248.9,248.7,248.7,7
2011/10/3,23:05:00,248.8,248.9,248.8,248.9,15
2011/10/3,23:06:00,248.8,248.8,248.7,248.7,3
2011/10/3,23:07:00,248.6,248.9,248.6,248.9,21
2011/10/3,23:08:00,248.8,248.8,248.7,248.8,4
2011/10/3,23:09:00,248.9,249.4,248.9,249.4,37
2011/10/3,23:10:00,249.3,249.6,249.1,249.6,25
2011/10/3,23:11:00,249.6,249.8,249.5,249.8,21
2011/10/3,23:12:00,249.9,250.1,249.9,249.9,18
2011/10/3,23:13:00,249.9,249.9,249.7,249.7,6
2011/10/3,23:14:00,249.7,249.7,249.5,249.5,6
2011/10/3,23:15:00,249.5,249.5,249.4,249.4,6
2011/10/3,23:16:00,249.6,249.8,249.6,249.8,5
2011/10/3,23:17:00,249.7,249.7,249.7,249.7,1
2011/10/3,23:18:00,249.8,250.0,249.8,250.0,13
2011/10/3,23:19:00,250.0,250.0,250.0,250.0,1
2011/10/3,23:21:00,250.3,250.4,250.3,250.3,9
2011/10/3,23:22:00,250.3,250.3,250.2,250.2,3
2011/10/3,23:24:00,250.1,250.3,250.1,250.2,45
2011/10/3,23:26:00,250.0,250.0,250.0,250.0,5
2011/10/3,23:27:00,249.8,249.8,249.8,249.8,10
2011/10/3,23:28:00,249.9,250.3,249.9,250.1,19
2011/10/3,23:29:00,250.2,250.5,250.2,250.5,8
2011/10/3,23:30:00,250.5,250.6,250.5,250.6,8
2011/10/3,23:31:00,250.4,250.4,250.1,250.2,4
2011/10/3,23:32:00,250.3,250.6,250.3,250.6,10
2011/10/3,23:33:00,250.6,250.7,250.6,250.7,8
2011/10/3,23:34:00,250.7,250.7,250.6,250.6,2
2011/10/3,23:35:00,250.5,250.5,250.5,250.5,4
2011/10/3,23:36:00,250.6,250.6,250.5,250.5,4
2011/10/3,23:37:00,250.4,250.5,250.4,250.5,11
2011/10/3,23:38:00,250.5,250.7,250.2,250.2,26
2011/10/3,23:39:00,250.5,250.5,250.4,250.4,20
2011/10/3,23:40:00,250.5,250.6,250.4,250.6,21
2011/10/3,23:42:00,250.4,250.4,250.2,250.2,4
2011/10/3,23:44:00,250.1,250.1,249.9,249.9,6
2011/10/3,23:46:00,250.1,250.1,250.1,250.1,14
2011/10/3,23:51:00,250.1,250.1,250.1,250.1,10
2011/10/3,23:52:00,250.2,250.3,250.2,250.3,8
2011/10/3,23:54:00,250.3,250.4,250.3,250.4,4
2011/10/3,23:55:00,250.4,250.7,250.4,250.7,5
2011/10/3,23:56:00,250.8,250.8,250.8,250.8,2
2011/10/3,23:57:00,250.9,250.9,250.9,250.9,1
2011/10/3,23:58:00,250.8,250.8,250.8,250.8,3
2011/10/3,23:59:00,250.8,250.8,250.8,250.8,1
2011/10/4,00:00:00,250.9,250.9,250.9,250.9,2
2011/10/4,00:01:00,250.8,250.8,250.8,250.8,2
2011/10/4,00:02:00,250.7,250.7,250.7,250.7,6
2011/10/4,00:03:00,250.7,250.7,250.7,250.7,3
2011/10/4,00:05:00,250.6,250.6,250.6,250.6,3
2011/10/4,00:06:00,250.6,250.6,250.6,250.6,7
2011/10/4,00:12:00,250.2,250.2,250.2,250.2,1
2011/10/4,00:14:00,250.2,250.2,250.0,250.0,14
2011/10/4,00:15:00,249.8,249.8,249.8,249.8,6
2011/10/4,00:16:00,249.8,249.8,249.8,249.8,2
2011/10/4,00:18:00,249.8,249.8,249.8,249.8,1
2011/10/4,00:19:00,249.7,249.7,249.7,249.7,2
2011/10/4,00:21:00,249.6,249.6,249.5,249.5,4
2011/10/4,00:22:00,249.4,249.4,249.4,249.4,1
2011/10/4,00:23:00,249.5,249.5,249.5,249.5,1
2011/10/4,00:24:00,249.6,249.7,249.6,249.7,2
2011/10/4,00:28:00,249.8,249.9,249.8,249.9,3
2011/10/4,00:30:00,249.6,249.6,249.6,249.6,1
2011/10/4,00:31:00,249.5,249.5,249.5,249.5,7
2011/10/4,00:32:00,249.5,249.5,249.5,249.5,1
2011/10/4,00:34:00,249.4,249.4,249.3,249.3,8
2011/10/4,00:35:00,249.3,249.3,249.3,249.3,4
2011/10/4,00:36:00,249.3,249.3,249.0,249.1,14
2011/10/4,00:37:00,249.1,249.1,249.1,249.1,1
2011/10/4,00:38:00,249.2,249.2,249.2,249.2,1
2011/10/4,00:39:00,249.2,249.2,249.2,249.2,1
2011/10/4,00:40:00,249.3,249.3,249.3,249.3,2
2011/10/4,00:41:00,249.3,249.3,249.3,249.3,1
2011/10/4,00:42:00,249.3,249.4,249.3,249.4,2
2011/10/4,00:44:00,249.2,249.2,249.2,249.2,4
2011/10/4,00:45:00,249.2,249.2,249.2,249.2,2
2011/10/4,00:47:00,249.1,249.1,249.1,249.1,1
2011/10/4,00:48:00,249.3,249.3,249.3,249.3,2
2011/10/4,00:50:00,249.3,249.3,249.0,249.0,4
2011/10/4,00:51:00,249.0,249.0,248.7,248.7,7
2011/10/4,00:53:00,248.6,248.6,248.6,248.6,1
2011/10/4,00:54:00,248.7,248.7,248.7,248.7,1
2011/10/4,00:55:00,248.8,248.8,248.5,248.5,4
2011/10/4,00:56:00,248.5,248.5,248.5,248.5,1
2011/10/4,00:57:00,248.6,248.6,248.6,248.6,1
2011/10/4,01:02:00,248.5,248.5,248.3,248.3,29
2011/10/4,01:03:00,248.3,248.3,248.3,248.3,56
2011/10/4,01:04:00,248.3,248.3,248.3,248.3,41
2011/10/4,01:05:00,248.3,248.3,248.3,248.3,7
2011/10/4,01:06:00,248.3,248.3,248.3,248.3,4
2011/10/4,01:07:00,248.3,248.3,248.3,248.3,21
2011/10/4,01:08:00,248.3,248.3,248.3,248.3,2
2011/10/4,01:09:00,248.3,248.4,248.3,248.4,15
2011/10/4,01:10:00,248.4,248.4,248.4,248.4,6
2011/10/4,01:12:00,248.5,248.5,248.5,248.5,1
2011/10/4,01:14:00,248.6,248.6,248.6,248.6,2
2011/10/4,01:15:00,248.3,248.3,248.3,248.3,1
2011/10/4,01:16:00,248.3,248.3,248.0,248.0,61
2011/10/4,01:18:00,248.0,248.0,247.8,247.8,32
2011/10/4,01:19:00,247.7,247.7,247.7,247.7,3
2011/10/4,01:20:00,247.9,247.9,247.9,247.9,9
2011/10/4,01:21:00,248.0,248.0,248.0,248.0,2
2011/10/4,01:25:00,248.0,248.0,248.0,248.0,2
2011/10/4,01:27:00,247.9,247.9,247.8,247.9,5
2011/10/4,01:28:00,247.9,247.9,247.9,247.9,2
2011/10/4,01:29:00,247.9,247.9,247.9,247.9,1
2011/10/4,01:30:00,247.9,247.9,247.9,247.9,5
2011/10/4,01:31:00,248.0,248.0,248.0,248.0,3
2011/10/4,01:32:00,248.0,248.0,248.0,248.0,1
2011/10/4,01:33:00,248.0,248.0,248.0,248.0,2
2011/10/4,01:34:00,248.0,248.0,247.7,247.7,7
2011/10/4,01:35:00,247.6,247.6,247.5,247.5,8
2011/10/4,01:36:00,247.5,247.5,247.4,247.4,11
2011/10/4,01:37:00,247.4,247.4,247.0,247.0,56
2011/10/4,01:38:00,247.0,247.0,246.3,246.3,29
2011/10/4,01:39:00,246.2,246.3,246.2,246.3,6
2011/10/4,01:40:00,246.3,246.3,246.2,246.2,2
2011/10/4,01:41:00,246.5,246.6,246.5,246.6,3
2011/10/4,01:42:00,246.7,246.7,246.7,246.7,4
2011/10/4,01:43:00,246.8,246.8,246.8,246.8,4
2011/10/4,01:44:00,246.6,246.6,246.6,246.6,1
2011/10/4,01:48:00,246.4,246.4,246.4,246.4,1
2011/10/4,01:49:00,246.4,246.4,246.4,246.4,1
2011/10/4,01:50:00,246.4,246.4,246.4,246.4,1
2011/10/4,01:52:00,246.5,246.5,246.5,246.5,1
2011/10/4,01:53:00,246.6,246.6,246.5,246.5,5
2011/10/4,01:55:00,246.5,246.5,246.4,246.4,37
2011/10/4,01:57:00,246.4,246.5,246.4,246.4,4
2011/10/4,01:58:00,246.6,246.6,246.6,246.6,1
2011/10/4,02:00:00,246.8,246.8,246.8,246.8,3
2011/10/4,08:46:00,245.2,245.4,244.2,244.5,1226
2011/10/4,08:47:00,244.5,244.9,244.3,244.8,386
2011/10/4,08:48:00,244.8,245.2,244.8,245.1,536
2011/10/4,08:49:00,245.2,245.2,244.8,244.9,288
2011/10/4,08:50:00,244.9,244.9,244.7,244.8,77
2011/10/4,08:51:00,244.9,245.3,244.7,245.2,183
2011/10/4,08:52:00,245.1,245.2,245.0,245.1,130
2011/10/4,08:53:00,245.1,245.2,245.0,245.1,66
2011/10/4,08:54:00,245.1,245.3,245.1,245.2,198
2011/10/4,08:55:00,245.3,245.3,245.1,245.1,30
2011/10/4,08:56:00,245.1,245.4,245.1,245.2,235
2011/10/4,08:57:00,245.2,245.4,245.2,245.3,168
2011/10/4,08:58:00,245.3,245.5,245.3,245.5,157
2011/10/4,08:59:00,245.5,245.7,245.4,245.7,233
2011/10/4,09:00:00,245.7,245.8,245.1,245.3,320
2011/10/4,09:01:00,245.2,245.7,245.2,245.5,639
2011/10/4,09:02:00,245.5,245.5,245.2,245.2,273
2011/10/4,09:03:00,245.3,245.3,245.0,245.1,249
2011/10/4,09:04:00,245.0,245.1,244.8,245.0,222
2011/10/4,09:05:00,245.1,245.4,245.0,245.4,639
2011/10/4,09:06:00,245.3,246.4,245.3,246.2,853
2011/10/4,09:07:00,246.2,247.0,245.9,246.7,1521
2011/10/4,09:08:00,246.8,247.0,245.9,246.6,838
2011/10/4,09:09:00,246.6,246.7,246.3,246.5,214
2011/10/4,09:10:00,246.4,246.7,246.4,246.5,221
2011/10/4,09:11:00,246.5,246.5,246.2,246.4,128
2011/10/4,09:12:00,246.3,246.3,246.3,246.3,43
2011/10/4,09:13:00,246.2,246.6,246.1,246.6,279
2011/10/4,09:14:00,246.6,247.4,246.6,247.4,580
2011/10/4,09:15:00,247.3,247.7,247.2,247.3,311
2011/10/4,09:16:00,247.4,247.7,247.4,247.7,365
2011/10/4,09:17:00,247.6,247.8,247.6,247.7,121
2011/10/4,09:18:00,247.7,247.9,247.2,247.3,429
2011/10/4,09:19:00,247.2,247.5,247.0,247.4,225
2011/10/4,09:20:00,247.4,247.8,247.4,247.7,241
2011/10/4,09:21:00,247.8,247.8,247.5,247.6,184
2011/10/4,09:22:00,247.6,247.7,247.3,247.6,117
2011/10/4,09:23:00,247.5,247.6,247.2,247.5,258
2011/10/4,09:24:00,247.4,247.7,247.4,247.5,287
2011/10/4,09:25:00,247.6,247.8,247.5,247.7,102
2011/10/4,09:26:00,247.6,247.6,247.2,247.5,217
2011/10/4,09:27:00,247.4,247.5,247.2,247.5,141
2011/10/4,09:28:00,247.5,247.6,247.3,247.4,150
2011/10/4,09:29:00,247.3,247.6,247.3,247.6,205
2011/10/4,09:30:00,247.6,248.1,247.6,248.1,452
2011/10/4,09:31:00,248.0,248.0,247.8,247.8,157
2011/10/4,09:32:00,247.7,247.9,247.5,247.8,209
2011/10/4,09:33:00,247.9,248.1,247.8,247.9,151
2011/10/4,09:34:00,247.8,247.8,247.6,247.8,90
2011/10/4,09:35:00,247.8,248.1,247.7,248.0,203
2011/10/4,09:36:00,248.0,248.1,247.8,248.0,174
2011/10/4,09:37:00,247.9,248.1,247.9,248.1,165
2011/10/4,09:38:00,248.1,248.4,248.1,248.4,489
2011/10/4,09:39:00,248.5,248.6,248.3,248.5,424
2011/10/4,09:40:00,248.5,249.2,248.5,249.2,592
2011/10/4,09:41:00,249.1,249.3,248.9,249.2,579
2011/10/4,09:42:00,249.3,249.4,249.2,249.4,269
2011/10/4,09:43:00,249.4,249.5,249.3,249.5,152
2011/10/4,09:44:00,249.5,249.7,249.1,249.1,362
2011/10/4,09:45:00,249.1,249.2,249.0,249.0,124
2011/10/4,09:46:00,249.0,249.2,248.8,249.2,205
2011/10/4,09:47:00,249.2,249.2,248.8,248.9,192
2011/10/4,09:48:00,248.8,249.0,248.7,248.8,85
2011/10/4,09:49:00,248.7,248.9,248.6,248.8,273
2011/10/4,09:50:00,248.9,248.9,248.6,248.6,156
2011/10/4,09:51:00,248.6,248.7,248.6,248.6,90
2011/10/4,09:52:00,248.7,248.9,248.6,248.7,77
2011/10/4,09:53:00,248.7,248.8,248.7,248.7,88
2011/10/4,09:54:00,248.7,249.0,248.7,249.0,131
2011/10/4,09:55:00,248.9,249.1,248.9,249.1,86
2011/10/4,09:56:00,249.1,249.3,249.0,249.0,141
2011/10/4,09:57:00,248.9,249.0,248.8,248.8,83
2011/10/4,09:58:00,248.8,249.0,248.8,248.9,254
2011/10/4,09:59:00,249.0,249.1,249.0,249.1,56
2011/10/4,10:00:00,249.2,249.4,249.2,249.2,251
2011/10/4,10:01:00,249.2,249.2,248.7,248.7,203
2011/10/4,10:02:00,248.7,248.9,248.7,248.8,61
2011/10/4,10:03:00,248.9,249.0,248.8,248.8,84
2011/10/4,10:04:00,248.7,248.9,248.7,248.9,45
2011/10/4,10:05:00,249.0,249.2,248.9,249.2,172
2011/10/4,10:06:00,249.2,249.5,249.2,249.5,349
2011/10/4,10:07:00,249.5,249.5,249.0,249.2,150
2011/10/4,10:08:00,249.2,249.4,249.2,249.4,111
2011/10/4,10:09:00,249.4,249.6,249.1,249.2,255
2011/10/4,10:10:00,249.2,249.2,248.7,248.9,240
2011/10/4,10:11:00,248.9,249.0,248.9,248.9,46
2011/10/4,10:12:00,248.9,248.9,248.8,248.8,20
2011/10/4,10:13:00,248.7,248.7,248.5,248.6,109
2011/10/4,10:14:00,248.6,248.6,248.5,248.6,33
2011/10/4,10:15:00,248.6,248.7,248.4,248.4,165
2011/10/4,10:16:00,248.4,248.6,248.4,248.6,94
2011/10/4,10:17:00,248.7,248.9,248.7,248.8,79
2011/10/4,10:18:00,248.7,248.7,248.5,248.5,44
2011/10/4,10:19:00,248.5,248.5,248.1,248.3,138
2011/10/4,10:20:00,248.2,248.3,248.0,248.3,176
2011/10/4,10:21:00,248.3,248.3,248.2,248.3,117
2011/10/4,10:22:00,248.2,248.3,248.1,248.2,60
2011/10/4,10:23:00,248.1,248.1,248.0,248.1,48
2011/10/4,10:24:00,248.1,248.2,248.1,248.2,113
2011/10/4,10:25:00,248.2,248.4,248.2,248.3,74
2011/10/4,10:26:00,248.2,248.5,248.2,248.5,161
2011/10/4,10:27:00,248.4,248.5,248.2,248.2,119
2011/10/4,10:28:00,248.3,248.3,248.3,248.3,26
2011/10/4,10:29:00,248.3,248.5,248.3,248.4,51
2011/10/4,10:30:00,248.3,248.4,248.3,248.4,44
2011/10/4,10:31:00,248.4,248.7,248.4,248.7,97
2011/10/4,10:32:00,248.6,248.7,248.5,248.5,88
2011/10/4,10:33:00,248.5,248.8,248.5,248.7,79
2011/10/4,10:34:00,248.7,249.0,248.7,248.9,235
2011/10/4,10:35:00,248.8,248.9,248.7,248.8,129
2011/10/4,10:36:00,248.8,248.9,248.7,248.7,128
2011/10/4,10:37:00,248.7,248.8,248.7,248.8,73
2011/10/4,10:38:00,248.9,248.9,248.4,248.4,66
2011/10/4,10:39:00,248.5,248.6,248.5,248.5,72
2011/10/4,10:40:00,248.6,248.7,248.5,248.6,90
2011/10/4,10:41:00,248.5,248.6,248.5,248.6,21
2011/10/4,10:42:00,248.4,248.6,248.4,248.6,58
2011/10/4,10:43:00,248.5,248.5,248.3,248.4,86
2011/10/4,10:44:00,248.4,248.5,248.3,248.4,65
2011/10/4,10:45:00,248.3,248.4,248.2,248.4,78
2011/10/4,10:46:00,248.3,248.3,248.1,248.2,182
2011/10/4,10:47:00,248.3,248.3,248.2,248.3,101
2011/10/4,10:48:00,248.3,248.8,248.3,248.8,169
2011/10/4,10:49:00,248.8,248.8,248.7,248.8,53
2011/10/4,10:50:00,248.7,248.8,248.7,248.7,140
2011/10/4,10:51:00,248.8,248.9,248.7,248.7,126
2011/10/4,10:52:00,248.7,248.9,248.7,248.9,282
2011/10/4,10:53:00,248.9,249.0,248.9,248.9,108
2011/10/4,10:54:00,248.9,249.2,248.9,249.2,152
2011/10/4,10:55:00,249.2,249.4,249.2,249.2,165
2011/10/4,10:56:00,249.1,249.3,249.1,249.2,105
2011/10/4,10:57:00,249.2,249.5,249.2,249.4,131
2011/10/4,10:58:00,249.4,249.4,249.2,249.4,113
2011/10/4,10:59:00,249.4,249.7,249.4,249.6,113
2011/10/4,11:00:00,249.6,249.7,249.6,249.7,88
2011/10/4,11:01:00,249.7,249.7,249.5,249.5,89
2011/10/4,11:02:00,249.4,249.4,249.3,249.3,54
2011/10/4,11:03:00,249.3,249.6,249.3,249.5,109
2011/10/4,11:04:00,249.4,249.5,249.3,249.5,87
2011/10/4,11:05:00,249.5,249.5,249.1,249.1,115
2011/10/4,11:06:00,249.2,249.2,248.9,249.0,131
2011/10/4,11:07:00,249.0,249.1,248.9,249.0,64
2011/10/4,11:08:00,248.9,249.1,248.8,249.0,90
2011/10/4,11:09:00,249.1,249.2,249.1,249.1,31
2011/10/4,11:10:00,249.2,249.2,248.9,248.9,61
2011/10/4,11:11:00,248.9,249.1,248.9,249.1,70
2011/10/4,11:12:00,249.2,249.6,248.9,249.1,157
2011/10/4,11:13:00,249.1,249.2,248.8,249.1,321
2011/10/4,11:14:00,249.0,249.1,248.9,249.1,39
2011/10/4,11:15:00,249.1,249.1,248.9,248.9,42
2011/10/4,11:16:00,248.8,249.1,248.8,249.1,55
2011/10/4,11:17:00,249.1,249.3,249.0,249.3,191
2011/10/4,11:18:00,249.4,249.5,249.2,249.2,178
2011/10/4,11:19:00,249.1,249.1,248.9,249.0,107
2011/10/4,11:20:00,249.0,249.0,248.8,248.8,62
2011/10/4,11:21:00,248.8,249.2,248.7,249.2,159
2011/10/4,11:22:00,249.1,249.2,248.9,248.9,116
2011/10/4,11:23:00,248.8,249.1,248.8,249.0,100
2011/10/4,11:24:00,249.0,249.1,248.9,249.1,41
2011/10/4,11:25:00,249.1,249.1,248.7,248.7,65
2011/10/4,11:26:00,248.8,249.1,248.8,248.8,203
2011/10/4,11:27:00,248.9,249.1,248.9,248.9,120
2011/10/4,11:28:00,248.9,249.0,248.8,248.9,49
2011/10/4,11:29:00,248.8,248.9,248.5,248.7,84
2011/10/4,11:30:00,248.7,248.8,248.6,248.7,37
2011/10/4,11:31:00,248.7,249.0,248.7,248.9,96
2011/10/4,11:32:00,248.9,249.2,248.8,249.0,96
2011/10/4,11:33:00,249.0,249.1,248.8,249.0,87
2011/10/4,11:34:00,249.1,249.1,248.6,248.6,159
2011/10/4,11:35:00,248.7,248.7,248.6,248.7,110
2011/10/4,11:36:00,248.7,248.7,248.5,248.6,72
2011/10/4,11:37:00,248.7,248.7,248.4,248.4,73
2011/10/4,11:38:00,248.4,248.4,248.2,248.3,298
2011/10/4,11:39:00,248.3,248.3,248.2,248.2,68
2011/10/4,11:40:00,248.2,248.2,247.7,247.8,246
2011/10/4,11:41:00,247.8,248.0,247.7,248.0,233
2011/10/4,11:42:00,247.9,247.9,247.8,247.8,40
2011/10/4,11:43:00,247.7,247.7,247.5,247.6,158
2011/10/4,11:44:00,247.6,247.6,247.6,247.6,46
2011/10/4,11:45:00,247.6,247.7,247.5,247.5,64
2011/10/4,11:46:00,247.5,247.8,247.5,247.6,103
2011/10/4,11:47:00,247.6,247.9,247.6,247.8,168
2011/10/4,11:48:00,247.9,247.9,247.7,247.8,113
2011/10/4,11:49:00,247.7,247.8,247.4,247.4,90
2011/10/4,11:50:00,247.5,247.7,247.4,247.7,138
2011/10/4,11:51:00,247.6,247.6,247.4,247.5,79
2011/10/4,11:52:00,247.4,247.8,247.4,247.8,104
2011/10/4,11:53:00,247.7,247.7,247.3,247.6,218
2011/10/4,11:54:00,247.7,247.9,247.6,247.9,197
2011/10/4,11:55:00,247.8,247.9,247.8,247.9,143
2011/10/4,11:56:00,247.8,247.8,247.6,247.7,118
2011/10/4,11:57:00,247.8,247.8,247.7,247.7,49
2011/10/4,11:58:00,247.7,247.8,247.7,247.8,48
2011/10/4,11:59:00,247.8,247.8,247.7,247.7,45
2011/10/4,12:00:00,247.7,247.7,247.5,247.6,29
2011/10/4,12:01:00,247.6,247.7,247.6,247.6,84
2011/10/4,12:02:00,247.6,247.7,247.6,247.6,37
2011/10/4,12:03:00,247.6,248.0,247.6,247.9,138
2011/10/4,12:04:00,247.9,247.9,247.8,247.8,139
2011/10/4,12:05:00,247.8,247.8,247.6,247.6,84
2011/10/4,12:06:00,247.6,247.7,247.4,247.5,148
2011/10/4,12:07:00,247.6,247.7,247.5,247.6,64
2011/10/4,12:08:00,247.8,247.8,247.5,247.6,65
2011/10/4,12:09:00,247.5,247.7,247.5,247.6,57
2011/10/4,12:10:00,247.6,247.8,247.5,247.5,124
2011/10/4,12:11:00,247.6,247.7,247.5,247.6,82
2011/10/4,12:12:00,247.6,247.9,247.6,247.7,46
2011/10/4,12:13:00,247.7,248.1,247.7,248.0,161
2011/10/4,12:14:00,248.0,248.3,248.0,248.3,96
2011/10/4,12:15:00,248.2,248.3,248.1,248.2,126
2011/10/4,12:16:00,248.3,248.4,248.3,248.4,128
2011/10/4,12:17:00,248.4,248.5,248.4,248.4,26
2011/10/4,12:18:00,248.4,248.6,248.4,248.5,156
2011/10/4,12:19:00,248.5,248.5,248.3,248.4,130
2011/10/4,12:20:00,248.3,248.4,248.3,248.3,62
2011/10/4,12:21:00,248.4,248.5,248.4,248.4,96
2011/10/4,12:22:00,248.4,248.5,248.3,248.4,45
2011/10/4,12:23:00,248.5,248.5,248.3,248.4,27
2011/10/4,12:24:00,248.4,248.4,248.4,248.4,30
2011/10/4,12:25:00,248.4,248.5,248.3,248.5,74
2011/10/4,12:26:00,248.5,248.7,248.4,248.7,77
2011/10/4,12:27:00,248.7,249.1,248.6,249.0,221
2011/10/4,12:28:00,249.0,249.1,249.0,249.1,201
2011/10/4,12:29:00,249.2,249.3,249.2,249.2,79
2011/10/4,12:30:00,249.3,249.5,249.2,249.3,215
2011/10/4,12:31:00,249.3,249.6,249.3,249.4,160
2011/10/4,12:32:00,249.5,249.5,249.4,249.4,42
2011/10/4,12:33:00,249.4,249.4,249.3,249.3,129
2011/10/4,12:34:00,249.4,249.5,249.3,249.4,44
2011/10/4,12:35:00,249.4,249.5,249.3,249.3,44
2011/10/4,12:36:00,249.3,249.3,249.1,249.2,85
2011/10/4,12:37:00,249.2,249.3,249.1,249.1,160
2011/10/4,12:38:00,249.0,249.2,249.0,249.2,26
2011/10/4,12:39:00,249.2,249.3,249.1,249.2,98
2011/10/4,12:40:00,249.2,249.3,249.2,249.2,76
2011/10/4,12:41:00,249.3,249.4,249.3,249.3,97
2011/10/4,12:42:00,249.3,249.3,249.2,249.2,47
2011/10/4,12:43:00,249.3,249.4,249.2,249.2,143
2011/10/4,12:44:00,249.2,249.3,249.2,249.2,111
2011/10/4,12:45:00,249.2,249.2,249.2,249.2,56
2011/10/4,12:46:00,249.2,249.4,249.2,249.4,152
2011/10/4,12:47:00,249.4,249.5,249.3,249.3,76
2011/10/4,12:48:00,249.4,249.5,249.3,249.5,117
2011/10/4,12:49:00,249.5,249.6,249.5,249.5,99
2011/10/4,12:50:00,249.5,249.5,249.4,249.4,83
2011/10/4,12:51:00,249.5,249.5,249.4,249.4,152
2011/10/4,12:52:00,249.4,249.4,249.0,249.1,192
2011/10/4,12:53:00,249.1,249.2,249.0,249.0,76
2011/10/4,12:54:00,249.1,249.1,249.0,249.1,71
2011/10/4,12:55:00,249.0,249.1,248.9,248.9,101
2011/10/4,12:56:00,248.9,249.2,248.9,249.1,91
2011/10/4,12:57:00,249.0,249.1,248.9,249.1,42
2011/10/4,12:58:00,249.1,249.2,249.1,249.1,66
2011/10/4,12:59:00,249.1,249.2,249.0,249.2,81
2011/10/4,13:00:00,249.2,249.3,249.1,249.1,35
2011/10/4,13:01:00,249.1,249.2,248.8,248.8,305
2011/10/4,13:02:00,248.9,249.4,248.9,249.4,170
2011/10/4,13:03:00,249.4,249.6,249.3,249.4,174
2011/10/4,13:04:00,249.5,249.5,249.4,249.4,26
2011/10/4,13:05:00,249.4,249.4,249.2,249.3,140
2011/10/4,13:06:00,249.3,249.4,249.1,249.3,75
2011/10/4,13:07:00,249.3,249.4,249.2,249.2,35
2011/10/4,13:08:00,249.3,249.5,249.2,249.5,72
2011/10/4,13:09:00,249.4,249.6,249.4,249.5,32
2011/10/4,13:10:00,249.5,249.7,249.5,249.6,136
2011/10/4,13:11:00,249.6,249.6,249.3,249.4,131
2011/10/4,13:12:00,249.3,249.5,249.3,249.5,116
2011/10/4,13:13:00,249.4,249.6,249.4,249.4,173
2011/10/4,13:14:00,249.3,249.5,249.3,249.5,98
2011/10/4,13:15:00,249.5,249.7,249.5,249.6,107
2011/10/4,13:16:00,249.5,249.7,249.5,249.7,149
2011/10/4,13:17:00,249.6,249.8,249.5,249.6,195
2011/10/4,13:18:00,249.6,250.0,249.6,250.0,274
2011/10/4,13:19:00,250.1,250.5,250.0,250.5,318
2011/10/4,13:20:00,250.5,250.7,250.3,250.6,133
2011/10/4,13:21:00,250.6,250.8,250.5,250.5,267
2011/10/4,13:22:00,250.6,250.8,250.5,250.6,409
2011/10/4,13:23:00,250.7,250.8,250.7,250.8,194
2011/10/4,13:24:00,250.7,250.9,250.7,250.7,147
2011/10/4,13:25:00,250.7,250.8,250.6,250.6,79
2011/10/4,13:26:00,250.7,250.8,250.6,250.7,218
2011/10/4,13:27:00,250.7,250.9,250.7,250.7,148
2011/10/4,13:28:00,250.8,250.9,250.7,250.7,163
2011/10/4,13:29:00,250.8,251.3,250.7,251.2,402
2011/10/4,13:30:00,251.2,251.3,250.9,251.0,764
2011/10/4,13:31:00,251.0,251.1,250.6,250.8,1101
2011/10/4,13:32:00,250.8,251.1,250.8,250.9,578
2011/10/4,13:33:00,250.9,251.2,250.9,251.2,436
2011/10/4,13:34:00,251.1,251.2,251.0,251.0,189
2011/10/4,13:35:00,251.0,251.3,251.0,251.2,247
2011/10/4,13:36:00,251.2,251.3,251.1,251.3,134
2011/10/4,13:37:00,251.3,251.4,251.2,251.3,131
2011/10/4,13:38:00,251.3,251.8,251.3,251.7,632
2011/10/4,13:39:00,251.7,251.7,251.5,251.6,117
2011/10/4,13:40:00,251.5,251.5,251.4,251.5,110
2011/10/4,13:41:00,251.4,251.5,251.3,251.3,153
2011/10/4,13:42:00,251.3,251.5,251.3,251.3,113
2011/10/4,13:43:00,251.4,251.4,251.3,251.3,176
2011/10/4,13:44:00,251.4,251.6,251.3,251.5,241
2011/10/4,13:45:00,251.5,251.8,251.5,251.8,195
2011/10/4,14:36:00,251.2,251.2,251.2,251.2,23
2011/10/4,14:37:00,251.2,251.2,251.2,251.2,2
2011/10/4,14:38:00,251.2,251.2,251.2,251.2,14
2011/10/4,14:39:00,251.2,251.4,251.2,251.4,7
2011/10/4,14:40:00,251.4,251.4,251.4,251.4,11
2011/10/4,14:41:00,251.4,251.4,251.3,251.3,13
2011/10/4,14:42:00,251.3,251.4,251.3,251.3,5
2011/10/4,14:43:00,251.3,251.3,251.3,251.3,3
2011/10/4,14:44:00,251.3,251.3,251.3,251.3,2
2011/10/4,14:45:00,251.3,251.3,251.3,251.3,14
2011/10/4,14:46:00,251.3,251.3,251.3,251.3,4
2011/10/4,14:47:00,251.3,251.3,251.3,251.3,17
2011/10/4,14:49:00,251.3,251.5,251.3,251.5,57
2011/10/4,14:50:00,251.4,251.5,251.4,251.5,13
2011/10/4,14:51:00,251.5,251.5,251.5,251.5,39
2011/10/4,14:54:00,251.4,251.5,251.4,251.5,11
2011/10/4,14:55:00,251.5,251.5,251.5,251.5,6
2011/10/4,14:56:00,251.6,251.6,251.6,251.6,5
2011/10/4,14:58:00,251.5,251.5,251.5,251.5,4
2011/10/4,14:59:00,251.6,251.6,251.5,251.5,38
2011/10/4,15:00:00,251.5,251.5,251.3,251.3,17
2011/10/4,15:01:00,251.2,251.2,251.1,251.1,32
2011/10/4,15:02:00,251.1,251.1,250.9,250.9,85
2011/10/4,15:03:00,251.0,251.1,250.9,251.1,22
2011/10/4,15:04:00,251.2,251.2,251.0,251.2,45
2011/10/4,15:05:00,251.1,251.2,251.0,251.1,23
2011/10/4,15:06:00,251.0,251.0,250.7,250.9,69
2011/10/4,15:07:00,250.8,250.9,250.8,250.9,12
2011/10/4,15:08:00,250.8,250.8,250.8,250.8,2
2011/10/4,15:09:00,250.9,250.9,250.9,250.9,12
2011/10/4,15:10:00,251.0,251.0,251.0,251.0,12
2011/10/4,15:11:00,251.0,251.0,250.7,250.7,21
2011/10/4,15:12:00,250.7,250.8,250.7,250.7,52
2011/10/4,15:13:00,250.8,250.8,250.7,250.7,18
2011/10/4,15:14:00,250.6,250.6,250.5,250.5,28
2011/10/4,15:15:00,250.5,250.5,250.5,250.5,8
2011/10/4,15:16:00,250.6,250.7,250.6,250.7,6
2011/10/4,15:17:00,250.8,250.8,250.5,250.5,12
2011/10/4,15:18:00,250.5,250.5,250.5,250.5,4
2011/10/4,15:19:00,250.5,250.5,250.4,250.4,21
2011/10/4,15:20:00,250.4,250.4,250.2,250.2,16
2011/10/4,15:21:00,250.1,250.1,249.8,249.8,80
2011/10/4,15:22:00,249.9,249.9,249.8,249.9,33
2011/10/4,15:23:00,249.9,249.9,249.9,249.9,14
2011/10/4,15:24:00,249.9,249.9,249.7,249.7,48
2011/10/4,15:25:00,249.7,249.8,249.7,249.7,20
2011/10/4,15:26:00,249.7,249.7,249.5,249.5,24
2011/10/4,15:27:00,249.8,249.9,249.7,249.8,38
2011/10/4,15:29:00,249.7,249.7,249.3,249.6,111
2011/10/4,15:30:00,249.5,249.7,249.5,249.7,9
2011/10/4,15:31:00,249.5,249.5,249.4,249.4,23
2011/10/4,15:32:00,249.3,249.3,249.0,249.0,78
2011/10/4,15:33:00,249.1,249.1,249.0,249.0,7
2011/10/4,15:34:00,248.9,249.1,248.8,249.0,62
2011/10/4,15:35:00,249.0,249.0,249.0,249.0,2
2011/10/4,15:36:00,249.0,249.0,249.0,249.0,6
2011/10/4,15:37:00,248.9,249.0,248.9,249.0,33
2011/10/4,15:38:00,249.0,249.0,249.0,249.0,29
2011/10/4,15:39:00,248.9,249.0,248.9,249.0,52
2011/10/4,15:40:00,249.1,249.1,249.0,249.0,15
2011/10/4,15:41:00,249.0,249.0,248.9,248.9,31
2011/10/4,15:42:00,248.9,248.9,248.9,248.9,2
2011/10/4,15:43:00,249.0,249.0,248.9,249.0,8
2011/10/4,15:44:00,249.1,249.1,248.9,248.9,40
2011/10/4,15:45:00,248.8,248.9,248.4,248.4,113
2011/10/4,15:46:00,248.3,248.4,248.3,248.4,13
2011/10/4,15:47:00,248.4,248.4,248.2,248.2,48
2011/10/4,15:48:00,248.3,248.3,248.2,248.3,75
2011/10/4,15:49:00,248.3,248.3,248.3,248.3,14
2011/10/4,15:50:00,248.3,248.6,248.3,248.5,72
2011/10/4,15:51:00,248.5,248.6,248.4,248.4,39
2011/10/4,15:52:00,248.5,248.5,248.3,248.3,11
2011/10/4,15:53:00,248.4,248.4,248.4,248.4,4
2011/10/4,15:54:00,248.5,248.5,248.1,248.1,10
2011/10/4,15:55:00,248.1,248.2,247.9,247.9,49
2011/10/4,15:56:00,248.0,248.0,247.9,247.9,21
2011/10/4,15:57:00,247.9,247.9,247.9,247.9,135
2011/10/4,15:58:00,247.9,247.9,247.8,247.8,67
2011/10/4,15:59:00,247.8,247.9,247.8,247.9,13
2011/10/4,16:00:00,247.9,248.0,247.9,247.9,40
2011/10/4,16:01:00,247.9,247.9,247.7,247.7,55
2011/10/4,16:02:00,247.7,247.8,247.6,247.7,7
2011/10/4,16:03:00,247.8,247.9,247.8,247.9,6
2011/10/4,16:04:00,247.8,247.8,247.8,247.8,2
2011/10/4,16:05:00,247.8,247.8,247.4,247.4,63
2011/10/4,16:06:00,247.5,247.6,247.5,247.6,20
2011/10/4,16:07:00,247.6,247.9,247.6,247.9,103
2011/10/4,16:08:00,247.9,248.1,247.9,248.1,30
2011/10/4,16:09:00,248.2,248.4,248.2,248.2,24
2011/10/4,16:10:00,248.3,248.3,248.1,248.1,11
2011/10/4,16:12:00,248.0,248.0,248.0,248.0,11
2011/10/4,16:13:00,248.1,248.1,248.1,248.1,14
2011/10/4,16:14:00,248.0,248.2,248.0,248.2,12
2011/10/4,16:16:00,248.2,248.2,248.0,248.0,15
2011/10/4,16:17:00,248.0,248.0,247.9,248.0,37
2011/10/4,16:18:00,247.9,248.2,247.9,248.1,97
2011/10/4,16:19:00,248.1,248.1,248.1,248.1,3
2011/10/4,16:20:00,248.2,248.3,248.1,248.3,20
2011/10/4,16:21:00,248.3,248.4,248.3,248.4,6
2011/10/4,16:22:00,248.4,248.4,248.3,248.3,6
2011/10/4,16:23:00,248.3,248.3,248.3,248.3,6
2011/10/4,16:24:00,248.3,248.4,248.3,248.4,5
2011/10/4,16:25:00,248.4,248.4,248.3,248.3,4
2011/10/4,16:26:00,248.2,248.2,248.1,248.1,8
2011/10/4,16:27:00,248.1,248.1,248.0,248.1,18
2011/10/4,16:28:00,248.2,248.2,248.2,248.2,16
2011/10/4,16:29:00,248.3,248.4,248.2,248.3,24
2011/10/4,16:30:00,248.3,248.3,248.3,248.3,49
2011/10/4,16:31:00,248.3,248.3,248.2,248.2,24
2011/10/4,16:32:00,248.2,248.3,248.2,248.2,4
2011/10/4,16:33:00,248.0,248.0,247.9,247.9,31
2011/10/4,16:34:00,247.9,247.9,247.8,247.8,13
2011/10/4,16:35:00,247.8,248.0,247.8,248.0,124
2011/10/4,16:36:00,248.0,248.1,248.0,248.1,24
2011/10/4,16:37:00,248.3,248.3,248.2,248.2,19
2011/10/4,16:38:00,248.3,248.3,248.2,248.2,13
2011/10/4,16:39:00,248.0,248.0,247.9,247.9,16
2011/10/4,16:40:00,247.9,248.0,247.9,248.0,32
2011/10/4,16:41:00,248.0,248.1,248.0,248.1,27
2011/10/4,16:42:00,248.1,248.1,248.1,248.1,8
2011/10/4,16:43:00,248.2,248.2,248.1,248.1,31
2011/10/4,16:44:00,248.2,248.2,248.1,248.1,7
2011/10/4,16:45:00,248.3,248.6,248.3,248.6,12
2011/10/4,16:46:00,248.6,248.9,248.6,248.9,17
2011/10/4,16:47:00,248.9,249.0,248.7,248.9,18
2011/10/4,16:48:00,248.7,248.8,248.7,248.7,14
2011/10/4,16:49:00,248.6,248.6,248.6,248.6,7
2011/10/4,16:50:00,248.5,248.6,248.5,248.6,14
2011/10/4,16:51:00,248.6,248.6,248.5,248.6,5
2011/10/4,16:52:00,248.5,248.5,248.3,248.3,11
2011/10/4,16:53:00,248.2,248.2,248.0,248.2,26
2011/10/4,16:54:00,248.2,248.2,248.0,248.1,14
2011/10/4,16:55:00,248.1,248.1,247.9,247.9,22
2011/10/4,16:56:00,247.9,248.0,247.9,248.0,7
2011/10/4,16:59:00,248.0,248.0,248.0,248.0,9
2011/10/4,17:00:00,248.0,248.0,247.9,247.9,2
2011/10/4,17:01:00,247.9,247.9,247.8,247.9,10
2011/10/4,17:02:00,247.9,248.0,247.8,248.0,17
2011/10/4,17:03:00,247.8,247.8,247.7,247.8,12
2011/10/4,17:04:00,247.8,247.8,247.8,247.8,3
2011/10/4,17:05:00,247.8,247.8,247.8,247.8,4
2011/10/4,17:06:00,247.8,248.0,247.8,248.0,32
2011/10/4,17:07:00,248.0,248.1,248.0,248.1,12
2011/10/4,17:08:00,248.2,248.3,248.1,248.2,40
2011/10/4,17:09:00,248.4,248.5,248.4,248.5,4
2011/10/4,17:10:00,248.6,248.8,248.6,248.8,30
2011/10/4,17:11:00,248.9,248.9,248.8,248.8,73
2011/10/4,17:12:00,248.8,248.8,248.8,248.8,1
2011/10/4,17:13:00,248.8,249.0,248.8,249.0,43
2011/10/4,17:14:00,249.0,249.0,248.8,248.8,46
2011/10/4,17:15:00,248.8,248.9,248.8,248.9,14
2011/10/4,17:16:00,248.9,249.5,248.9,249.5,124
2011/10/4,17:17:00,249.5,249.5,249.3,249.3,93
2011/10/4,17:18:00,249.4,249.4,249.3,249.3,26
2011/10/4,17:19:00,249.2,249.3,249.2,249.3,13
2011/10/4,17:20:00,249.3,249.4,249.3,249.3,44
2011/10/4,17:21:00,249.3,249.3,249.1,249.1,49
2011/10/4,17:22:00,249.1,249.1,249.0,249.0,13
2011/10/4,17:23:00,248.9,249.0,248.9,249.0,3
2011/10/4,17:24:00,249.0,249.0,249.0,249.0,2
2011/10/4,17:25:00,249.1,249.1,249.1,249.1,3
2011/10/4,17:26:00,249.0,249.0,248.7,248.7,14
2011/10/4,17:27:00,248.6,248.6,248.3,248.4,17
2011/10/4,17:28:00,248.5,248.6,248.5,248.6,5
2011/10/4,17:29:00,248.5,248.5,248.4,248.4,5
2011/10/4,17:30:00,248.3,248.3,248.1,248.2,27
2011/10/4,17:31:00,248.3,248.3,248.3,248.3,5
2011/10/4,17:32:00,248.4,248.6,248.4,248.6,10
2011/10/4,17:35:00,248.9,248.9,248.8,248.8,17
2011/10/4,17:36:00,248.8,248.8,248.8,248.8,10
2011/10/4,17:37:00,249.0,249.2,249.0,249.1,43
2011/10/4,17:38:00,249.0,249.0,248.8,248.8,4
2011/10/4,17:40:00,248.7,248.7,248.7,248.7,4
2011/10/4,17:41:00,248.8,248.8,248.8,248.8,3
2011/10/4,17:42:00,248.8,248.8,248.6,248.6,22
2011/10/4,17:43:00,248.6,248.6,248.6,248.6,12
2011/10/4,17:44:00,248.6,248.7,248.6,248.7,4
2011/10/4,17:45:00,248.5,248.6,248.5,248.6,8
2011/10/4,17:46:00,248.5,248.7,248.5,248.7,5
2011/10/4,17:47:00,248.9,248.9,248.9,248.9,8
2011/10/4,17:48:00,249.1,249.2,249.1,249.1,37
2011/10/4,17:49:00,249.2,249.2,249.1,249.1,11
2011/10/4,17:50:00,249.1,249.3,249.1,249.3,3
2011/10/4,17:51:00,249.2,249.5,249.2,249.3,125
2011/10/4,17:52:00,249.4,249.6,249.4,249.6,27
2011/10/4,17:53:00,249.5,249.6,249.5,249.6,4
2011/10/4,17:54:00,249.6,249.6,249.6,249.6,2
2011/10/4,17:55:00,249.4,249.4,249.4,249.4,2
2011/10/4,17:56:00,249.4,249.4,249.4,249.4,4
2011/10/4,17:58:00,249.5,249.5,249.4,249.4,5
2011/10/4,17:59:00,249.4,249.4,249.4,249.4,2
2011/10/4,18:00:00,249.4,249.4,249.4,249.4,2
2011/10/4,18:01:00,249.3,249.3,249.3,249.3,1
2011/10/4,18:02:00,249.2,249.2,249.2,249.2,11
2011/10/4,18:03:00,249.1,249.1,249.1,249.1,19
2011/10/4,18:04:00,249.0,249.0,249.0,249.0,2
2011/10/4,18:06:00,249.0,249.0,249.0,249.0,7
2011/10/4,18:07:00,249.0,249.0,248.9,248.9,58
2011/10/4,18:08:00,249.0,249.0,249.0,249.0,3
2011/10/4,18:11:00,249.1,249.2,249.1,249.2,2
2011/10/4,18:12:00,249.3,249.4,249.2,249.2,24
2011/10/4,18:13:00,249.5,249.5,249.5,249.5,1
2011/10/4,18:15:00,249.1,249.2,249.1,249.2,3
2011/10/4,18:16:00,249.2,249.2,249.2,249.2,12
2011/10/4,18:18:00,249.0,249.0,249.0,249.0,2
2011/10/4,18:19:00,249.0,249.0,249.0,249.0,6
2011/10/4,18:20:00,248.9,248.9,248.7,248.7,17
2011/10/4,18:21:00,248.7,248.9,248.7,248.9,3
2011/10/4,18:22:00,248.8,248.9,248.8,248.9,6
2011/10/4,18:25:00,248.9,248.9,248.8,248.8,3
2011/10/4,18:26:00,248.7,248.7,248.7,248.7,5
2011/10/4,18:27:00,248.8,248.8,248.8,248.8,5
2011/10/4,18:29:00,248.7,248.7,248.7,248.7,2
2011/10/4,18:30:00,248.7,248.7,248.7,248.7,2
2011/10/4,18:31:00,248.9,248.9,248.9,248.9,2
2011/10/4,18:32:00,249.2,249.2,249.1,249.1,14
2011/10/4,18:34:00,249.0,249.0,249.0,249.0,1
2011/10/4,18:35:00,249.0,249.0,248.9,248.9,3
2011/10/4,18:36:00,248.8,248.8,248.8,248.8,2
2011/10/4,18:37:00,248.9,248.9,248.9,248.9,3
2011/10/4,18:41:00,248.8,248.8,248.7,248.7,14
2011/10/4,18:42:00,248.7,248.7,248.5,248.6,14
2011/10/4,18:43:00,248.6,248.6,248.6,248.6,3
2011/10/4,18:44:00,248.5,248.5,248.5,248.5,1
2011/10/4,18:45:00,248.7,248.9,248.7,248.8,21
2011/10/4,18:49:00,248.8,248.8,248.8,248.8,1
2011/10/4,18:50:00,248.7,248.7,248.7,248.7,1
2011/10/4,18:51:00,248.4,248.4,248.2,248.2,28
2011/10/4,18:52:00,248.2,248.2,248.0,248.0,29
2011/10/4,18:53:00,248.0,248.0,248.0,248.0,2
2011/10/4,18:57:00,248.2,248.2,248.2,248.2,1
2011/10/4,18:58:00,248.1,248.1,248.1,248.1,3
2011/10/4,18:59:00,248.0,248.0,248.0,248.0,1
2011/10/4,19:00:00,248.0,248.0,247.9,247.9,10
2011/10/4,19:01:00,247.9,248.1,247.9,248.0,21
2011/10/4,19:02:00,247.9,248.1,247.9,248.1,2
2011/10/4,19:06:00,248.0,248.2,248.0,248.2,5
2011/10/4,19:07:00,248.2,248.3,248.1,248.1,23
2011/10/4,19:09:00,248.2,248.2,248.2,248.2,1
2011/10/4,19:10:00,248.4,248.4,248.4,248.4,5
2011/10/4,19:11:00,248.3,248.5,248.3,248.5,18
2011/10/4,19:13:00,248.4,248.4,248.4,248.4,1
2011/10/4,19:14:00,248.6,248.6,248.6,248.6,1
2011/10/4,19:15:00,248.3,248.3,248.2,248.2,6
2011/10/4,19:16:00,248.1,248.1,247.9,247.9,21
2011/10/4,19:17:00,248.0,248.1,248.0,248.0,11
2011/10/4,19:18:00,248.1,248.1,248.0,248.0,3
2011/10/4,19:19:00,248.2,248.2,248.2,248.2,1
2011/10/4,19:23:00,248.2,248.2,248.1,248.1,12
2011/10/4,19:25:00,248.1,248.1,248.1,248.1,1
2011/10/4,19:26:00,248.0,248.0,248.0,248.0,1
2011/10/4,19:27:00,248.1,248.1,248.1,248.1,4
2011/10/4,19:30:00,248.1,248.1,248.1,248.1,2
2011/10/4,19:32:00,248.3,248.3,248.3,248.3,5
2011/10/4,19:34:00,248.1,248.1,248.1,248.1,11
2011/10/4,19:35:00,248.0,248.0,247.9,247.9,28
2011/10/4,19:36:00,248.0,248.0,247.8,247.8,12
2011/10/4,19:38:00,247.8,247.8,247.7,247.7,2
2011/10/4,19:39:00,247.9,247.9,247.5,247.5,28
2011/10/4,19:40:00,247.7,247.7,247.6,247.6,50
2011/10/4,19:41:00,247.6,247.7,247.6,247.7,4
2011/10/4,19:42:00,247.6,247.6,247.5,247.5,27
2011/10/4,19:43:00,247.4,247.4,247.4,247.4,6
2011/10/4,19:44:00,247.5,247.5,247.5,247.5,1
2011/10/4,19:45:00,247.7,247.7,247.6,247.6,9
2011/10/4,19:46:00,247.6,247.6,247.6,247.6,7
2011/10/4,19:47:00,247.6,247.6,247.5,247.5,6
2011/10/4,19:48:00,247.4,247.4,247.3,247.3,11
2011/10/4,19:49:00,247.4,247.5,247.4,247.5,4
2011/10/4,19:50:00,247.4,247.4,247.4,247.4,5
2011/10/4,19:51:00,247.3,247.3,247.2,247.3,15
2011/10/4,19:52:00,247.3,247.3,247.3,247.3,5
2011/10/4,19:53:00,247.3,247.3,247.3,247.3,12
2011/10/4,19:54:00,247.3,247.3,247.1,247.1,22
2011/10/4,19:55:00,247.3,247.3,247.3,247.3,3
2011/10/4,19:57:00,247.4,247.4,247.4,247.4,3
2011/10/4,19:59:00,247.6,247.6,247.6,247.6,2
2011/10/4,20:00:00,247.5,247.5,247.5,247.5,4
2011/10/4,20:01:00,247.5,247.5,247.5,247.5,1
2011/10/4,20:02:00,247.5,247.5,247.5,247.5,6
2011/10/4,20:03:00,247.5,247.5,247.5,247.5,2
2011/10/4,20:04:00,247.4,247.4,247.4,247.4,2
2011/10/4,20:05:00,247.4,247.4,247.3,247.3,18
2011/10/4,20:06:00,247.3,247.4,247.3,247.3,15
2011/10/4,20:07:00,247.3,247.3,247.1,247.2,41
2011/10/4,20:08:00,247.2,247.2,247.0,247.0,45
2011/10/4,20:09:00,247.0,247.1,247.0,247.1,7
2011/10/4,20:10:00,247.0,247.3,247.0,247.3,6
2011/10/4,20:11:00,247.4,247.4,247.4,247.4,1
2011/10/4,20:14:00,247.0,247.0,247.0,247.0,1
2011/10/4,20:15:00,247.4,247.5,247.3,247.5,19
2011/10/4,20:16:00,247.5,247.6,247.3,247.3,96
2011/10/4,20:17:00,247.3,247.4,247.3,247.4,5
2011/10/4,20:18:00,247.4,247.4,247.3,247.3,3
2011/10/4,20:19:00,247.2,247.2,247.1,247.2,13
2011/10/4,20:20:00,247.0,247.1,247.0,247.0,17
2011/10/4,20:22:00,247.1,247.1,247.0,247.1,12
2011/10/4,20:24:00,247.0,247.0,247.0,247.0,1
2011/10/4,20:25:00,247.3,247.3,247.3,247.3,5
2011/10/4,20:26:00,247.3,247.3,247.3,247.3,9
2011/10/4,20:27:00,247.2,247.3,247.0,247.0,69
2011/10/4,20:28:00,247.0,247.0,246.9,246.9,32
2011/10/4,20:29:00,246.9,246.9,246.9,246.9,21
2011/10/4,20:30:00,246.9,247.0,246.9,247.0,55
2011/10/4,20:31:00,246.9,246.9,246.9,246.9,45
2011/10/4,20:32:00,246.9,246.9,246.9,246.9,56
2011/10/4,20:33:00,246.9,246.9,246.9,246.9,18
2011/10/4,20:34:00,246.9,246.9,246.9,246.9,11
2011/10/4,20:35:00,246.9,246.9,246.9,246.9,20
2011/10/4,20:36:00,246.9,246.9,246.9,246.9,48
2011/10/4,20:37:00,246.9,246.9,246.9,246.9,25
2011/10/4,20:38:00,246.9,246.9,246.9,246.9,2
2011/10/4,20:39:00,246.9,246.9,246.7,246.7,26
2011/10/4,20:40:00,246.8,246.8,246.8,246.8,31
2011/10/4,20:41:00,246.7,246.8,246.3,246.3,24
2011/10/4,20:42:00,246.4,246.4,246.3,246.3,19
2011/10/4,20:43:00,246.3,246.3,246.0,246.0,161
2011/10/4,20:44:00,246.1,246.2,246.1,246.2,8
2011/10/4,20:45:00,246.2,246.2,246.1,246.1,36
2011/10/4,20:46:00,246.2,246.3,246.2,246.3,20
2011/10/4,20:47:00,246.3,246.3,246.3,246.3,20
2011/10/4,20:49:00,246.4,246.4,246.2,246.2,68
2011/10/4,20:50:00,246.1,246.1,246.1,246.1,38
2011/10/4,20:51:00,246.2,246.2,246.2,246.2,7
2011/10/4,20:52:00,246.1,246.1,245.9,245.9,25
2011/10/4,20:53:00,245.9,246.2,245.9,246.2,118
2011/10/4,20:54:00,246.1,246.3,246.1,246.3,55
2011/10/4,20:55:00,246.4,246.4,246.3,246.3,25
2011/10/4,20:56:00,246.4,246.5,246.4,246.4,8
2011/10/4,20:57:00,246.4,246.4,246.3,246.3,5
2011/10/4,20:58:00,246.4,246.4,246.4,246.4,2
2011/10/4,20:59:00,246.4,246.4,246.4,246.4,1
2011/10/4,21:00:00,246.4,246.5,246.4,246.5,17
2011/10/4,21:01:00,246.4,246.4,246.3,246.3,30
2011/10/4,21:02:00,246.2,246.2,245.9,246.0,33
2011/10/4,21:03:00,245.9,245.9,245.7,245.9,17
2011/10/4,21:04:00,246.0,246.0,246.0,246.0,1
2011/10/4,21:05:00,246.0,246.0,246.0,246.0,1
2011/10/4,21:06:00,246.1,246.2,246.0,246.0,4
2011/10/4,21:07:00,246.0,246.0,246.0,246.0,1
2011/10/4,21:09:00,246.1,246.1,246.1,246.1,1
2011/10/4,21:10:00,246.3,246.4,246.3,246.4,24
2011/10/4,21:11:00,246.3,246.3,246.1,246.1,19
2011/10/4,21:12:00,246.2,246.3,246.2,246.3,2
2011/10/4,21:13:00,246.5,246.6,246.5,246.6,23
2011/10/4,21:14:00,246.7,246.8,246.7,246.7,14
2011/10/4,21:15:00,246.8,246.9,246.7,246.7,10
2011/10/4,21:16:00,246.8,246.8,246.7,246.7,8
2011/10/4,21:17:00,246.6,246.6,246.4,246.4,4
2011/10/4,21:18:00,246.6,246.6,246.5,246.5,2
2011/10/4,21:19:00,246.5,246.5,246.3,246.3,35
2011/10/4,21:20:00,246.3,246.3,246.3,246.3,3
2011/10/4,21:22:00,246.4,246.4,246.2,246.2,4
2011/10/4,21:23:00,246.2,246.2,246.2,246.2,1
2011/10/4,21:25:00,246.5,246.5,246.5,246.5,1
2011/10/4,21:28:00,246.5,246.5,246.5,246.5,1
2011/10/4,21:30:00,246.4,246.4,246.4,246.4,13
2011/10/4,21:31:00,246.6,247.0,246.5,246.5,83
2011/10/4,21:32:00,246.8,247.0,246.6,246.7,24
2011/10/4,21:33:00,246.6,246.6,246.4,246.5,22
2011/10/4,21:34:00,246.6,246.7,246.5,246.5,23
2011/10/4,21:35:00,246.4,246.4,246.2,246.3,52
2011/10/4,21:36:00,246.3,246.3,246.2,246.2,56
2011/10/4,21:37:00,246.1,246.4,246.0,246.4,73
2011/10/4,21:38:00,246.4,246.7,246.4,246.7,36
2011/10/4,21:39:00,246.7,246.7,246.4,246.4,41
2011/10/4,21:40:00,246.4,246.4,245.9,245.9,80
2011/10/4,21:41:00,246.0,246.4,246.0,246.4,12
2011/10/4,21:42:00,246.1,246.1,245.6,245.7,35
2011/10/4,21:43:00,245.7,245.7,245.5,245.6,18
2011/10/4,21:44:00,245.7,245.7,245.6,245.6,23
2011/10/4,21:45:00,245.6,245.7,245.4,245.4,66
2011/10/4,21:46:00,245.3,245.3,245.2,245.2,28
2011/10/4,21:47:00,245.2,245.3,245.2,245.2,27
2011/10/4,21:48:00,245.3,245.6,245.3,245.6,10
2011/10/4,21:49:00,245.5,245.5,245.4,245.4,35
2011/10/4,21:50:00,245.4,245.4,245.2,245.2,29
2011/10/4,21:51:00,245.1,245.2,245.0,245.0,61
2011/10/4,21:52:00,245.0,245.0,244.6,244.6,33
2011/10/4,21:53:00,244.8,244.8,244.3,244.3,46
2011/10/4,21:54:00,244.2,244.2,244.0,244.1,79
2011/10/4,21:55:00,244.1,244.1,243.8,244.0,58
2011/10/4,21:56:00,244.0,244.1,243.7,243.7,62
2011/10/4,21:57:00,243.8,244.0,243.2,243.5,60
2011/10/4,21:58:00,243.5,243.5,243.3,243.3,73
2011/10/4,21:59:00,243.4,243.6,243.2,243.6,51
2011/10/4,22:00:00,243.6,243.8,243.5,243.8,95
2011/10/4,22:01:00,243.7,244.4,243.7,243.9,74
2011/10/4,22:02:00,243.8,243.8,243.3,243.4,115
2011/10/4,22:03:00,243.4,244.3,243.4,244.2,29
2011/10/4,22:04:00,243.7,244.0,243.6,243.9,90
2011/10/4,22:05:00,243.7,243.8,243.6,243.6,33
2011/10/4,22:06:00,243.5,243.5,243.2,243.3,85
2011/10/4,22:07:00,243.6,243.8,243.4,243.6,29
2011/10/4,22:08:00,243.5,244.4,243.5,244.2,58
2011/10/4,22:09:00,244.2,244.8,244.0,244.7,76
2011/10/4,22:10:00,244.7,244.8,244.5,244.5,85
2011/10/4,22:11:00,244.6,245.1,244.6,245.1,63
2011/10/4,22:12:00,244.9,245.4,244.9,245.3,43
2011/10/4,22:13:00,245.5,245.7,245.0,245.0,30
2011/10/4,22:14:00,244.9,244.9,244.7,244.8,11
2011/10/4,22:15:00,244.7,245.0,244.7,244.9,27
2011/10/4,22:16:00,244.7,245.0,244.7,244.7,15
2011/10/4,22:17:00,244.8,244.8,244.6,244.7,12
2011/10/4,22:18:00,244.8,245.3,244.7,245.3,109
2011/10/4,22:19:00,245.3,245.4,245.2,245.3,21
2011/10/4,22:20:00,245.2,245.2,245.0,245.0,27
2011/10/4,22:21:00,245.1,245.1,244.7,244.7,31
2011/10/4,22:22:00,244.8,244.8,244.5,244.5,19
2011/10/4,22:23:00,244.4,244.5,244.3,244.4,21
2011/10/4,22:24:00,244.3,244.3,243.7,243.7,54
2011/10/4,22:25:00,243.6,243.7,243.4,243.4,49
2011/10/4,22:26:00,243.4,243.5,243.2,243.5,37
2011/10/4,22:27:00,243.5,243.6,243.3,243.3,35
2011/10/4,22:28:00,243.3,243.8,243.3,243.8,27
2011/10/4,22:29:00,243.8,243.9,243.6,243.7,24
2011/10/4,22:30:00,243.8,243.9,243.8,243.9,7
2011/10/4,22:31:00,244.0,244.4,244.0,244.4,18
2011/10/4,22:32:00,244.3,244.5,244.3,244.4,4
2011/10/4,22:33:00,244.4,244.7,244.3,244.7,17
2011/10/4,22:34:00,244.8,244.9,244.3,244.3,40
2011/10/4,22:35:00,244.4,244.4,244.4,244.4,2
2011/10/4,22:36:00,244.1,244.4,244.1,244.3,7
2011/10/4,22:37:00,244.4,244.4,243.9,243.9,13
2011/10/4,22:38:00,244.0,244.0,243.7,243.8,11
2011/10/4,22:39:00,244.1,244.6,244.1,244.6,9
2011/10/4,22:40:00,244.7,245.0,244.7,245.0,14
2011/10/4,22:41:00,245.1,245.4,245.0,245.4,33
2011/10/4,22:42:00,245.4,245.4,245.2,245.2,29
2011/10/4,22:43:00,245.4,245.7,245.4,245.7,56
2011/10/4,22:44:00,245.5,246.3,245.5,245.9,53
2011/10/4,22:45:00,246.2,246.2,246.0,246.0,29
2011/10/4,22:46:00,246.1,246.1,245.8,245.8,45
2011/10/4,22:47:00,245.7,245.7,245.6,245.6,13
2011/10/4,22:48:00,245.6,245.6,245.5,245.5,4
2011/10/4,22:49:00,245.5,245.7,245.5,245.7,17
2011/10/4,22:50:00,245.8,246.5,245.8,246.4,63
2011/10/4,22:51:00,246.5,246.5,246.3,246.3,36
2011/10/4,22:52:00,246.3,246.3,246.1,246.1,14
2011/10/4,22:53:00,246.1,246.1,246.0,246.0,8
2011/10/4,22:54:00,245.9,245.9,245.8,245.8,16
2011/10/4,22:55:00,245.6,245.7,245.6,245.7,17
2011/10/4,22:56:00,246.1,246.2,246.0,246.0,32
2011/10/4,22:57:00,246.0,246.1,245.9,246.1,8
2011/10/4,22:58:00,246.2,246.2,246.1,246.1,6
2011/10/4,22:59:00,246.1,246.5,246.1,246.5,20
2011/10/4,23:00:00,246.5,246.5,246.0,246.1,18
2011/10/4,23:01:00,246.1,246.3,245.8,245.8,13
2011/10/4,23:02:00,245.8,245.8,245.7,245.7,6
2011/10/4,23:03:00,245.7,245.7,245.6,245.6,14
2011/10/4,23:04:00,245.6,245.7,245.5,245.7,31
2011/10/4,23:05:00,245.8,246.2,245.8,246.1,6
2011/10/4,23:06:00,246.1,246.2,246.0,246.2,8
2011/10/4,23:07:00,246.3,246.7,246.3,246.7,30
2011/10/4,23:08:00,246.7,246.9,246.7,246.9,56
2011/10/4,23:09:00,246.9,247.0,246.9,246.9,16
2011/10/4,23:10:00,247.0,247.3,247.0,247.2,90
2011/10/4,23:11:00,247.2,247.5,247.2,247.5,32
2011/10/4,23:12:00,247.5,248.0,247.5,247.7,109
2011/10/4,23:13:00,247.7,247.8,247.6,247.6,13
2011/10/4,23:14:00,247.6,247.8,247.5,247.5,31
2011/10/4,23:15:00,247.5,247.5,247.5,247.5,27
2011/10/4,23:16:00,247.5,247.5,247.2,247.2,29
2011/10/4,23:17:00,247.3,247.5,247.3,247.5,17
2011/10/4,23:18:00,247.4,247.4,247.3,247.3,14
2011/10/4,23:19:00,247.2,247.3,247.2,247.2,34
2011/10/4,23:20:00,247.2,247.2,247.0,247.0,7
2011/10/4,23:21:00,246.9,246.9,246.8,246.9,5
2011/10/4,23:22:00,247.0,247.1,247.0,247.0,14
2011/10/4,23:24:00,246.9,246.9,246.8,246.8,4
2011/10/4,23:25:00,246.7,246.7,246.4,246.4,32
2011/10/4,23:26:00,246.4,246.4,246.3,246.3,15
2011/10/4,23:27:00,246.4,246.4,246.2,246.4,11
2011/10/4,23:28:00,246.4,246.4,246.4,246.4,5
2011/10/4,23:29:00,246.5,246.5,246.4,246.4,7
2011/10/4,23:30:00,246.5,246.8,246.5,246.5,40
2011/10/4,23:31:00,246.6,246.6,246.6,246.6,5
2011/10/4,23:32:00,246.5,246.5,246.2,246.2,15
2011/10/4,23:33:00,246.1,246.1,246.0,246.1,17
2011/10/4,23:34:00,246.1,246.1,246.0,246.0,2
2011/10/4,23:35:00,246.2,246.2,246.2,246.2,6
2011/10/4,23:36:00,246.1,246.2,246.0,246.1,14
2011/10/4,23:37:00,246.1,246.1,245.9,245.9,7
2011/10/4,23:38:00,245.8,245.8,245.6,245.7,19
2011/10/4,23:39:00,245.7,245.7,245.7,245.7,1
2011/10/4,23:40:00,245.5,245.7,245.2,245.7,49
2011/10/4,23:41:00,245.7,245.8,245.7,245.7,13
2011/10/4,23:42:00,245.8,245.9,245.8,245.9,6
2011/10/4,23:43:00,246.0,246.2,246.0,246.2,10
2011/10/4,23:44:00,246.2,246.3,246.2,246.3,9
2011/10/4,23:45:00,246.4,246.6,246.4,246.6,7
2011/10/4,23:46:00,246.4,246.4,246.3,246.3,8
2011/10/4,23:47:00,246.3,246.3,246.1,246.1,13
2011/10/4,23:49:00,246.1,246.6,246.1,246.6,19
2011/10/4,23:50:00,246.6,246.7,246.5,246.5,7
2011/10/4,23:51:00,246.7,246.9,246.7,246.9,13
2011/10/4,23:52:00,247.0,247.1,247.0,247.1,12
2011/10/4,23:53:00,247.1,247.2,247.1,247.2,13
2011/10/4,23:54:00,247.0,247.0,247.0,247.0,1
2011/10/4,23:55:00,246.9,246.9,246.9,246.9,1
2011/10/4,23:56:00,247.0,247.1,247.0,247.1,8
2011/10/4,23:57:00,247.2,247.2,247.0,247.1,20
2011/10/4,23:59:00,247.0,247.0,247.0,247.0,1
2011/10/5,00:00:00,247.0,247.1,247.0,247.0,8
2011/10/5,00:01:00,247.1,247.5,247.1,247.5,47
2011/10/5,00:02:00,247.4,247.5,247.4,247.5,18
2011/10/5,00:03:00,247.5,247.7,247.5,247.7,16
2011/10/5,00:04:00,247.7,247.8,247.7,247.8,3
2011/10/5,00:05:00,247.7,248.3,247.6,248.3,53
2011/10/5,00:06:00,248.3,248.5,248.3,248.3,16
2011/10/5,00:07:00,248.3,248.3,248.2,248.2,6
2011/10/5,00:08:00,248.1,248.1,248.1,248.1,1
2011/10/5,00:09:00,247.9,248.3,247.9,248.3,9
2011/10/5,00:10:00,248.2,248.4,248.2,248.3,8
2011/10/5,00:11:00,248.2,248.2,248.0,248.0,5
2011/10/5,00:12:00,248.3,248.3,247.8,247.8,2
2011/10/5,00:13:00,248.0,248.0,248.0,248.0,5
2011/10/5,00:14:00,248.0,248.1,248.0,248.1,2
2011/10/5,00:15:00,248.1,248.4,248.1,248.4,7
2011/10/5,00:16:00,248.4,248.4,248.4,248.4,5
2011/10/5,00:17:00,248.3,248.3,248.3,248.3,1
2011/10/5,00:18:00,248.1,248.1,248.0,248.0,13
2011/10/5,00:19:00,248.0,248.0,248.0,248.0,1
2011/10/5,00:20:00,247.9,248.1,247.8,248.1,5
2011/10/5,00:21:00,248.2,248.3,248.2,248.3,12
2011/10/5,00:22:00,248.3,248.3,248.3,248.3,2
2011/10/5,00:24:00,248.4,248.5,248.4,248.5,7
2011/10/5,00:25:00,248.4,248.5,248.4,248.4,13
2011/10/5,00:26:00,248.3,248.3,248.2,248.2,4
2011/10/5,00:27:00,248.0,248.0,247.9,247.9,3
2011/10/5,00:28:00,247.8,247.8,247.8,247.8,4
2011/10/5,00:29:00,247.8,247.8,247.8,247.8,1
2011/10/5,00:30:00,247.7,247.7,247.6,247.6,7
2011/10/5,00:32:00,247.7,247.7,247.5,247.7,5
2011/10/5,00:33:00,247.5,247.5,247.5,247.5,2
2011/10/5,00:34:00,247.4,247.4,247.3,247.4,4
2011/10/5,00:35:00,247.5,247.5,247.5,247.5,1
2011/10/5,00:36:00,247.6,247.6,247.6,247.6,2
2011/10/5,00:37:00,247.6,247.6,247.6,247.6,2
2011/10/5,00:39:00,247.6,247.8,247.6,247.7,14
2011/10/5,00:40:00,247.6,247.6,247.6,247.6,5
2011/10/5,00:41:00,247.6,247.6,247.6,247.6,1
2011/10/5,00:45:00,247.9,247.9,247.9,247.9,1
2011/10/5,00:46:00,247.8,248.0,247.8,248.0,3
2011/10/5,00:47:00,248.1,248.1,248.1,248.1,1
2011/10/5,00:48:00,248.2,248.2,248.2,248.2,5
2011/10/5,00:49:00,247.9,247.9,247.7,247.7,14
2011/10/5,00:50:00,248.0,248.2,248.0,248.2,16
2011/10/5,00:51:00,248.0,248.0,248.0,248.0,16
2011/10/5,00:52:00,248.0,248.0,247.7,247.7,6
2011/10/5,00:53:00,248.1,248.2,248.1,248.2,7
2011/10/5,00:54:00,248.1,248.1,248.1,248.1,5
2011/10/5,00:55:00,248.1,248.2,248.1,248.2,5
2011/10/5,00:56:00,248.2,248.2,248.0,248.0,12
2011/10/5,00:57:00,247.9,247.9,247.9,247.9,6
2011/10/5,00:58:00,248.1,248.1,248.1,248.1,4
2011/10/5,00:59:00,248.0,248.0,247.8,247.9,19
2011/10/5,01:01:00,248.2,248.2,248.2,248.2,8
2011/10/5,01:03:00,248.2,248.2,248.1,248.1,20
2011/10/5,01:04:00,248.1,248.2,248.1,248.2,21
2011/10/5,01:05:00,248.2,248.2,248.1,248.1,5
2011/10/5,01:06:00,248.1,248.1,248.0,248.0,26
2011/10/5,01:07:00,248.0,248.1,248.0,248.1,7
2011/10/5,01:08:00,248.2,248.4,248.2,248.4,5
2011/10/5,01:10:00,248.5,248.5,248.5,248.5,3
2011/10/5,01:11:00,248.6,248.6,248.3,248.5,14
2011/10/5,01:12:00,248.3,248.3,248.1,248.1,20
2011/10/5,01:13:00,248.1,248.1,248.1,248.1,2
2011/10/5,01:14:00,248.0,248.0,248.0,248.0,22
2011/10/5,01:15:00,247.8,248.0,247.8,248.0,14
2011/10/5,01:16:00,248.1,248.1,248.1,248.1,1
2011/10/5,01:17:00,248.4,248.5,248.4,248.5,4
2011/10/5,01:18:00,248.4,248.4,248.4,248.4,1
2011/10/5,01:21:00,248.1,248.1,248.1,248.1,1
2011/10/5,01:22:00,248.0,248.0,247.7,247.7,28
2011/10/5,01:24:00,247.8,247.8,247.8,247.8,1
2011/10/5,01:26:00,247.9,247.9,247.6,247.6,13
2011/10/5,01:28:00,247.6,247.6,247.6,247.6,3
2011/10/5,01:31:00,247.9,247.9,247.6,247.7,6
2011/10/5,01:32:00,248.0,248.1,248.0,248.1,8
2011/10/5,01:33:00,248.0,248.0,247.8,247.8,5
2011/10/5,01:37:00,247.9,247.9,247.5,247.5,9
2011/10/5,01:40:00,247.5,247.5,247.4,247.4,18
2011/10/5,01:41:00,247.4,247.4,247.4,247.4,4
2011/10/5,01:42:00,247.5,247.5,247.4,247.4,13
2011/10/5,01:43:00,247.3,247.3,247.0,247.0,9
2011/10/5,01:44:00,247.0,247.0,246.9,246.9,26
2011/10/5,01:45:00,246.9,246.9,246.9,246.9,1
2011/10/5,01:46:00,246.9,246.9,246.8,246.8,5
2011/10/5,01:47:00,247.0,247.2,246.9,247.2,10
2011/10/5,01:48:00,247.0,247.0,246.7,246.7,4
2011/10/5,01:49:00,246.7,246.9,246.7,246.7,5
2011/10/5,01:50:00,246.7,247.1,246.6,246.8,8
2011/10/5,01:51:00,247.1,247.5,247.1,247.5,6
2011/10/5,01:52:00,247.4,247.8,247.4,247.8,11
2011/10/5,01:53:00,247.3,247.3,247.3,247.3,4
2011/10/5,01:54:00,247.3,247.3,247.2,247.2,4
2011/10/5,01:55:00,247.3,247.4,247.2,247.4,3
2011/10/5,01:57:00,247.1,247.1,247.1,247.1,7
2011/10/5,01:58:00,247.1,247.1,247.1,247.1,6
2011/10/5,01:59:00,247.1,247.2,247.1,247.2,7
2011/10/5,02:00:00,247.3,247.4,247.1,247.3,7
2011/10/5,08:46:00,250.0,250.4,249.7,250.2,1300
2011/10/5,08:47:00,250.2,250.3,250.0,250.2,305
2011/10/5,08:48:00,250.2,250.3,250.0,250.1,402
2011/10/5,08:49:00,250.0,250.2,250.0,250.1,235
2011/10/5,08:50:00,250.0,250.2,250.0,250.2,150
2011/10/5,08:51:00,250.3,250.3,250.1,250.1,153
2011/10/5,08:52:00,250.1,250.4,250.1,250.3,66
2011/10/5,08:53:00,250.3,251.0,250.3,251.0,284
2011/10/5,08:54:00,250.9,251.1,250.8,251.0,270
2011/10/5,08:55:00,251.0,251.1,250.8,251.0,315
2011/10/5,08:56:00,251.0,251.1,251.0,251.1,202
2011/10/5,08:57:00,251.2,251.4,251.1,251.1,477
2011/10/5,08:58:00,251.1,251.1,250.8,250.9,250
2011/10/5,08:59:00,250.9,251.3,250.9,251.2,219
2011/10/5,09:00:00,251.2,251.4,251.1,251.3,301
2011/10/5,09:01:00,251.3,251.6,250.3,251.3,1815
2011/10/5,09:02:00,251.3,251.4,251.0,251.1,478
2011/10/5,09:03:00,251.1,251.1,250.8,250.8,245
2011/10/5,09:04:00,250.8,250.9,250.7,250.7,225
2011/10/5,09:05:00,250.8,250.8,250.5,250.5,137
2011/10/5,09:06:00,250.5,250.6,250.3,250.3,173
2011/10/5,09:07:00,250.3,250.3,250.1,250.3,170
2011/10/5,09:08:00,250.4,250.6,250.3,250.5,128
2011/10/5,09:09:00,250.6,250.6,250.4,250.4,176
2011/10/5,09:10:00,250.3,250.5,250.3,250.4,177
2011/10/5,09:11:00,250.3,250.3,250.1,250.3,159
2011/10/5,09:12:00,250.3,250.3,250.1,250.2,190
2011/10/5,09:13:00,250.1,250.2,250.0,250.1,120
2011/10/5,09:14:00,250.1,250.2,249.8,249.9,188
2011/10/5,09:15:00,249.8,250.0,249.8,249.9,212
2011/10/5,09:16:00,249.9,250.0,249.8,249.9,209
2011/10/5,09:17:00,249.9,250.2,249.8,250.0,208
2011/10/5,09:18:00,250.0,250.0,249.4,249.7,301
2011/10/5,09:19:00,249.7,249.8,249.5,249.7,136
2011/10/5,09:20:00,249.7,250.0,249.6,249.8,144
2011/10/5,09:21:00,249.8,250.0,249.7,249.8,169
2011/10/5,09:22:00,249.8,250.0,249.7,249.9,174
2011/10/5,09:23:00,249.9,250.1,249.8,249.9,87
2011/10/5,09:24:00,250.0,250.2,250.0,250.0,134
2011/10/5,09:25:00,250.0,250.0,249.8,249.9,68
2011/10/5,09:26:00,249.8,250.0,249.8,249.9,22
2011/10/5,09:27:00,249.9,250.2,249.8,250.0,151
2011/10/5,09:28:00,250.0,250.2,250.0,250.0,92
2011/10/5,09:29:00,250.1,250.1,249.7,249.7,102
2011/10/5,09:30:00,249.6,249.7,249.5,249.7,205
2011/10/5,09:31:00,249.7,249.9,249.6,249.7,200
2011/10/5,09:32:00,249.7,249.7,249.5,249.7,137
2011/10/5,09:33:00,249.7,249.7,249.4,249.5,62
2011/10/5,09:34:00,249.4,249.5,249.3,249.3,187
2011/10/5,09:35:00,249.3,249.4,249.0,249.2,94
2011/10/5,09:36:00,249.3,249.3,249.2,249.2,84
2011/10/5,09:37:00,249.2,249.2,248.7,249.0,318
2011/10/5,09:38:00,249.0,249.1,248.8,249.0,143
2011/10/5,09:39:00,248.8,249.0,248.6,249.0,167
2011/10/5,09:40:00,248.8,249.1,248.8,249.1,140
2011/10/5,09:41:00,249.0,249.2,249.0,249.1,142
2011/10/5,09:42:00,249.1,249.1,249.1,249.1,41
2011/10/5,09:43:00,249.1,249.2,249.1,249.2,49
2011/10/5,09:44:00,249.2,249.3,249.1,249.1,55
2011/10/5,09:45:00,249.1,249.2,249.1,249.2,62
2011/10/5,09:46:00,249.1,249.1,248.7,248.8,202
2011/10/5,09:47:00,248.7,248.7,248.5,248.6,89
2011/10/5,09:48:00,248.6,248.7,248.5,248.7,71
2011/10/5,09:49:00,248.6,248.6,248.5,248.6,85
2011/10/5,09:50:00,248.5,248.5,248.2,248.3,156
2011/10/5,09:51:00,248.3,248.5,248.2,248.5,333
2011/10/5,09:52:00,248.5,248.8,248.5,248.8,187
2011/10/5,09:53:00,248.8,248.8,248.6,248.8,81
2011/10/5,09:54:00,248.8,248.9,248.7,248.9,96
2011/10/5,09:55:00,248.9,249.1,248.8,248.9,101
2011/10/5,09:56:00,248.9,249.0,248.9,249.0,165
2011/10/5,09:57:00,249.0,249.1,248.9,248.9,152
2011/10/5,09:58:00,248.9,249.1,248.9,249.1,75
2011/10/5,09:59:00,249.1,249.1,249.0,249.0,42
2011/10/5,10:00:00,249.1,249.1,248.9,249.0,95
2011/10/5,10:01:00,249.0,249.2,249.0,249.2,64
2011/10/5,10:02:00,249.1,249.2,249.1,249.1,23
2011/10/5,10:03:00,249.1,249.2,249.0,249.2,54
2011/10/5,10:04:00,249.2,249.2,249.2,249.2,65
2011/10/5,10:05:00,249.2,249.2,249.2,249.2,4
2011/10/5,10:06:00,249.2,249.2,249.0,249.0,133
2011/10/5,10:07:00,249.0,249.0,248.8,248.8,37
2011/10/5,10:08:00,248.9,249.0,248.9,249.0,50
2011/10/5,10:09:00,249.0,249.0,248.9,248.9,42
2011/10/5,10:10:00,248.9,249.0,248.9,249.0,78
2011/10/5,10:11:00,249.0,249.3,248.9,249.3,82
2011/10/5,10:12:00,249.3,249.4,249.3,249.3,57
2011/10/5,10:13:00,249.3,249.3,249.1,249.2,77
2011/10/5,10:14:00,249.2,249.3,249.2,249.2,28
2011/10/5,10:15:00,249.1,249.1,249.1,249.1,33
2011/10/5,10:16:00,249.0,249.0,248.8,248.8,34
2011/10/5,10:17:00,248.8,248.9,248.8,248.9,44
2011/10/5,10:18:00,248.8,248.9,248.8,248.9,15
2011/10/5,10:19:00,248.9,248.9,248.6,248.7,28
2011/10/5,10:20:00,248.6,248.6,248.3,248.4,71
2011/10/5,10:21:00,248.3,248.4,248.3,248.4,157
2011/10/5,10:22:00,248.3,248.5,248.3,248.4,63
2011/10/5,10:23:00,248.4,248.4,248.4,248.4,22
2011/10/5,10:24:00,248.4,248.4,248.0,248.2,162
2011/10/5,10:25:00,248.1,248.3,248.1,248.2,114
2011/10/5,10:26:00,248.2,248.3,248.1,248.3,105
2011/10/5,10:27:00,248.3,248.4,248.3,248.3,86
2011/10/5,10:28:00,248.4,248.4,248.2,248.2,82
2011/10/5,10:29:00,248.3,248.4,248.3,248.4,34
2011/10/5,10:30:00,248.4,248.4,248.3,248.3,39
2011/10/5,10:31:00,248.2,248.5,248.2,248.5,52
2011/10/5,10:32:00,248.6,248.6,248.4,248.5,80
2011/10/5,10:33:00,248.5,248.6,248.5,248.6,52
2011/10/5,10:34:00,248.5,248.5,248.5,248.5,22
2011/10/5,10:35:00,248.5,248.5,248.4,248.5,50
2011/10/5,10:36:00,248.4,248.4,248.3,248.4,20
2011/10/5,10:37:00,248.4,248.4,248.4,248.4,15
2011/10/5,10:38:00,248.5,248.8,248.5,248.7,58
2011/10/5,10:39:00,248.6,248.6,248.4,248.4,33
2011/10/5,10:40:00,248.4,248.4,248.2,248.2,50
2011/10/5,10:41:00,248.2,248.2,247.9,248.0,164
2011/10/5,10:42:00,248.0,248.1,248.0,248.0,44
2011/10/5,10:43:00,248.0,248.1,247.9,248.1,64
2011/10/5,10:44:00,248.2,248.2,248.0,248.1,44
2011/10/5,10:45:00,248.1,248.7,248.1,248.7,289
2011/10/5,10:46:00,248.7,249.2,248.6,249.2,405
2011/10/5,10:47:00,249.1,249.2,249.1,249.1,67
2011/10/5,10:48:00,249.1,249.2,249.1,249.1,126
2011/10/5,10:49:00,249.0,249.2,249.0,249.2,121
2011/10/5,10:50:00,249.2,249.2,249.1,249.1,118
2011/10/5,10:51:00,249.1,249.2,249.0,249.0,82
2011/10/5,10:52:00,249.0,249.0,249.0,249.0,70
2011/10/5,10:53:00,249.0,249.0,249.0,249.0,68
2011/10/5,10:54:00,249.0,249.1,249.0,249.0,60
2011/10/5,10:55:00,249.0,249.0,248.9,248.9,87
2011/10/5,10:56:00,248.8,249.0,248.8,248.9,126
2011/10/5,10:57:00,248.9,248.9,248.7,248.8,61
2011/10/5,10:58:00,248.8,248.9,248.7,248.9,28
2011/10/5,10:59:00,248.8,249.0,248.8,248.9,23
2011/10/5,11:00:00,248.9,249.0,248.9,249.0,30
2011/10/5,11:01:00,249.0,249.0,248.9,249.0,64
2011/10/5,11:02:00,249.1,249.1,249.0,249.0,86
2011/10/5,11:03:00,249.0,249.0,248.8,248.8,45
2011/10/5,11:04:00,248.9,249.0,248.8,248.8,33
2011/10/5,11:05:00,248.7,248.7,248.5,248.7,39
2011/10/5,11:06:00,248.6,248.6,248.3,248.4,184
2011/10/5,11:07:00,248.5,248.5,248.4,248.5,112
2011/10/5,11:08:00,248.6,248.9,248.6,248.9,85
2011/10/5,11:09:00,248.8,248.8,248.8,248.8,23
2011/10/5,11:10:00,248.8,248.9,248.8,248.9,15
2011/10/5,11:11:00,248.9,248.9,248.8,248.8,59
2011/10/5,11:12:00,248.8,248.8,248.8,248.8,34
2011/10/5,11:14:00,248.7,248.7,248.6,248.6,50
2011/10/5,11:15:00,248.5,248.5,248.4,248.5,33
2011/10/5,11:16:00,248.6,248.6,248.6,248.6,23
2011/10/5,11:17:00,248.5,248.6,248.5,248.6,37
2011/10/5,11:18:00,248.6,248.8,248.6,248.8,22
2011/10/5,11:19:00,248.8,248.8,248.8,248.8,21
2011/10/5,11:20:00,248.9,248.9,248.8,248.9,61
2011/10/5,11:21:00,249.0,249.1,249.0,249.1,7
2011/10/5,11:22:00,249.0,249.0,248.9,249.0,101
2011/10/5,11:23:00,249.1,249.1,249.0,249.0,34
2011/10/5,11:24:00,249.0,249.1,249.0,249.1,15
2011/10/5,11:25:00,249.1,249.1,248.9,249.0,20
2011/10/5,11:26:00,248.9,249.0,248.9,249.0,53
2011/10/5,11:27:00,249.0,249.0,249.0,249.0,3
2011/10/5,11:28:00,249.0,249.0,248.4,248.4,130
2011/10/5,11:29:00,248.5,248.6,248.5,248.5,51
2011/10/5,11:30:00,248.6,248.7,248.4,248.5,72
2011/10/5,11:31:00,248.5,249.0,248.4,248.8,97
2011/10/5,11:32:00,248.8,248.9,248.7,248.9,73
2011/10/5,11:33:00,249.0,249.6,249.0,249.6,320
2011/10/5,11:34:00,249.5,249.7,249.5,249.5,98
2011/10/5,11:35:00,249.5,249.6,249.3,249.5,211
2011/10/5,11:36:00,249.5,249.7,249.5,249.6,186
2011/10/5,11:37:00,249.6,249.7,249.6,249.6,41
2011/10/5,11:38:00,249.7,249.7,249.6,249.6,29
2011/10/5,11:39:00,249.6,249.7,249.4,249.4,192
2011/10/5,11:40:00,249.3,249.6,249.3,249.5,54
2011/10/5,11:41:00,249.5,249.5,249.4,249.4,26
2011/10/5,11:42:00,249.5,249.5,249.2,249.3,76
2011/10/5,11:43:00,249.4,249.6,249.4,249.6,41
2011/10/5,11:44:00,249.6,249.6,249.5,249.5,44
2011/10/5,11:45:00,249.5,249.6,249.5,249.5,44
2011/10/5,11:46:00,249.5,249.5,249.4,249.4,57
2011/10/5,11:47:00,249.3,249.5,249.3,249.5,67
2011/10/5,11:48:00,249.5,249.8,249.5,249.8,66
2011/10/5,11:49:00,249.7,249.7,249.4,249.5,21
2011/10/5,11:50:00,249.6,249.6,249.4,249.6,42
2011/10/5,11:51:00,249.6,249.7,249.5,249.6,32
2011/10/5,11:52:00,249.5,249.5,249.5,249.5,42
2011/10/5,11:53:00,249.5,249.7,249.5,249.7,69
2011/10/5,11:54:00,249.6,249.7,249.3,249.4,155
2011/10/5,11:55:00,249.4,249.6,249.4,249.5,61
2011/10/5,11:56:00,249.4,249.5,249.4,249.5,29
2011/10/5,11:57:00,249.5,249.5,249.5,249.5,18
2011/10/5,11:58:00,249.5,249.5,249.3,249.3,55
2011/10/5,11:59:00,249.3,249.3,249.2,249.3,45
2011/10/5,12:00:00,249.3,249.3,249.3,249.3,24
2011/10/5,12:01:00,249.2,249.4,249.2,249.4,59
2011/10/5,12:02:00,249.3,249.3,249.2,249.3,62
2011/10/5,12:03:00,249.2,249.3,249.2,249.2,12
2011/10/5,12:04:00,249.3,249.3,249.1,249.1,150
2011/10/5,12:05:00,249.1,249.2,249.0,249.2,90
2011/10/5,12:06:00,249.1,249.1,249.0,249.0,50
2011/10/5,12:07:00,248.9,248.9,248.7,248.7,81
2011/10/5,12:08:00,248.6,248.8,248.6,248.7,88
2011/10/5,12:09:00,248.6,248.8,248.6,248.8,63
2011/10/5,12:10:00,248.8,248.8,248.7,248.7,29
2011/10/5,12:11:00,248.7,248.8,248.7,248.8,49
2011/10/5,12:12:00,248.8,248.8,248.7,248.8,84
2011/10/5,12:13:00,248.7,248.8,248.6,248.8,219
2011/10/5,12:14:00,248.8,248.9,248.8,248.9,49
2011/10/5,12:15:00,248.9,249.0,248.8,248.9,77
2011/10/5,12:16:00,248.8,248.9,248.8,248.8,31
2011/10/5,12:17:00,248.8,248.8,248.6,248.6,51
2011/10/5,12:18:00,248.5,248.7,248.5,248.6,103
2011/10/5,12:19:00,248.5,248.6,248.5,248.5,71
2011/10/5,12:20:00,248.5,248.5,248.5,248.5,38
2011/10/5,12:21:00,248.5,248.6,248.5,248.5,24
2011/10/5,12:22:00,248.5,248.7,248.5,248.6,52
2011/10/5,12:23:00,248.5,248.8,248.5,248.5,77
2011/10/5,12:24:00,248.6,248.7,248.6,248.6,74
2011/10/5,12:25:00,248.6,248.8,248.6,248.7,61
2011/10/5,12:26:00,248.7,248.9,248.6,248.6,74
2011/10/5,12:27:00,248.6,248.6,248.5,248.5,17
2011/10/5,12:28:00,248.6,248.7,248.6,248.7,60
2011/10/5,12:29:00,248.6,248.6,248.5,248.5,20
2011/10/5,12:30:00,248.5,248.8,248.5,248.8,117
2011/10/5,12:31:00,248.8,248.8,248.8,248.8,53
2011/10/5,12:32:00,248.8,248.8,248.7,248.7,50
2011/10/5,12:33:00,248.8,248.9,248.7,248.9,49
2011/10/5,12:34:00,248.8,248.9,248.7,248.9,24
2011/10/5,12:35:00,248.8,248.9,248.8,248.9,22
2011/10/5,12:36:00,249.0,249.0,248.9,248.9,27
2011/10/5,12:37:00,249.0,249.0,248.8,248.8,29
2011/10/5,12:38:00,248.8,248.8,248.7,248.7,81
2011/10/5,12:39:00,248.8,248.9,248.8,248.8,32
2011/10/5,12:40:00,248.8,248.9,248.8,248.9,21
2011/10/5,12:41:00,248.9,249.1,248.9,249.0,47
2011/10/5,12:42:00,249.0,249.1,249.0,249.0,31
2011/10/5,12:43:00,249.1,249.6,249.1,249.6,117
2011/10/5,12:44:00,249.6,249.6,249.5,249.5,84
2011/10/5,12:45:00,249.6,249.6,249.4,249.4,74
2011/10/5,12:46:00,249.5,249.6,249.4,249.4,122
2011/10/5,12:47:00,249.6,249.7,249.6,249.6,94
2011/10/5,12:48:00,249.6,249.6,249.5,249.5,51
2011/10/5,12:49:00,249.6,249.6,249.5,249.6,143
2011/10/5,12:50:00,249.5,249.5,249.4,249.4,41
2011/10/5,12:52:00,249.4,249.5,249.4,249.4,126
2011/10/5,12:53:00,249.3,249.4,249.1,249.1,75
2011/10/5,12:54:00,249.2,249.3,249.1,249.3,131
2011/10/5,12:55:00,249.4,249.5,249.1,249.1,151
2011/10/5,12:56:00,249.2,249.4,249.2,249.3,174
2011/10/5,12:57:00,249.4,249.5,249.3,249.4,98
2011/10/5,12:58:00,249.4,249.4,249.2,249.2,62
2011/10/5,12:59:00,249.2,249.3,249.2,249.3,2
2011/10/5,13:00:00,249.3,249.3,249.2,249.2,52
2011/10/5,13:01:00,249.2,249.5,249.1,249.1,139
2011/10/5,13:02:00,249.1,249.2,249.1,249.2,39
2011/10/5,13:03:00,249.2,249.2,249.1,249.2,57
2011/10/5,13:04:00,249.2,249.2,248.7,248.7,128
2011/10/5,13:05:00,248.7,248.7,248.6,248.7,123
2011/10/5,13:06:00,248.7,248.9,248.6,248.6,201
2011/10/5,13:07:00,248.6,248.7,248.6,248.7,49
2011/10/5,13:08:00,248.7,248.7,248.5,248.7,70
2011/10/5,13:09:00,248.7,248.7,248.4,248.5,56
2011/10/5,13:10:00,248.5,248.5,248.2,248.2,66
2011/10/5,13:11:00,248.2,248.3,248.1,248.3,90
2011/10/5,13:12:00,248.3,248.4,248.3,248.4,26
2011/10/5,13:13:00,248.4,248.4,248.3,248.4,97
2011/10/5,13:14:00,248.4,248.5,248.4,248.4,49
2011/10/5,13:15:00,248.4,248.5,248.3,248.3,37
2011/10/5,13:16:00,248.3,248.4,248.2,248.3,35
2011/10/5,13:17:00,248.3,248.3,248.2,248.3,166
2011/10/5,13:18:00,248.3,248.3,248.2,248.2,57
2011/10/5,13:19:00,248.2,248.2,248.1,248.2,36
2011/10/5,13:20:00,248.1,248.3,248.1,248.1,45
2011/10/5,13:21:00,248.1,248.3,248.0,248.3,99
2011/10/5,13:22:00,248.3,248.6,248.3,248.5,78
2011/10/5,13:23:00,248.5,248.6,248.4,248.5,57
2011/10/5,13:24:00,248.5,248.6,248.3,248.4,61
2011/10/5,13:25:00,248.4,248.6,248.4,248.4,50
2011/10/5,13:26:00,248.4,248.5,248.1,248.1,373
2011/10/5,13:27:00,248.0,248.0,247.7,247.8,420
2011/10/5,13:28:00,247.8,248.1,247.8,248.0,240
2011/10/5,13:29:00,248.0,248.0,247.7,247.9,401
2011/10/5,13:30:00,247.9,247.9,247.5,247.5,886
2011/10/5,13:31:00,247.5,247.6,247.3,247.4,753
2011/10/5,13:32:00,247.4,247.5,247.3,247.4,159
2011/10/5,13:33:00,247.4,247.6,247.2,247.3,213
2011/10/5,13:34:00,247.2,247.3,247.0,247.1,219
2011/10/5,13:35:00,247.2,247.5,247.1,247.3,276
2011/10/5,13:36:00,247.2,247.2,247.0,247.0,343
2011/10/5,13:37:00,247.0,247.1,247.0,247.1,61
2011/10/5,13:38:00,247.0,247.2,247.0,247.2,99
2011/10/5,13:39:00,247.2,247.5,247.2,247.5,118
2011/10/5,13:40:00,247.5,247.6,247.3,247.5,95
2011/10/5,13:41:00,247.4,247.7,247.4,247.7,109
2011/10/5,13:42:00,247.7,247.8,247.7,247.8,186
2011/10/5,13:43:00,247.7,247.7,247.5,247.7,182
2011/10/5,13:44:00,247.6,247.8,247.6,247.6,214
2011/10/5,13:45:00,247.7,247.8,247.5,247.7,205
2011/10/5,14:36:00,247.3,247.5,247.3,247.5,64
2011/10/5,14:37:00,247.6,247.6,247.6,247.6,14
2011/10/5,14:38:00,247.6,247.6,247.5,247.5,30
2011/10/5,14:39:00,247.4,247.5,247.3,247.5,56
2011/10/5,14:40:00,247.4,247.4,247.3,247.3,7
2011/10/5,14:41:00,247.3,247.3,247.2,247.2,21
2011/10/5,14:42:00,247.2,247.3,247.2,247.3,42
2011/10/5,14:43:00,247.3,247.3,247.0,247.0,17
2011/10/5,14:44:00,246.9,247.0,246.9,247.0,5
2011/10/5,14:46:00,247.0,247.2,247.0,247.2,14
2011/10/5,14:47:00,247.2,247.3,247.2,247.3,19
2011/10/5,14:48:00,247.4,247.4,247.3,247.3,18
2011/10/5,14:49:00,247.4,247.5,247.4,247.5,72
2011/10/5,14:50:00,247.6,247.7,247.6,247.7,17
2011/10/5,14:52:00,247.7,247.7,247.6,247.6,4
2011/10/5,14:53:00,247.7,247.8,247.7,247.8,13
2011/10/5,14:54:00,247.6,247.7,247.6,247.7,2
2011/10/5,14:55:00,247.7,247.7,247.7,247.7,2
2011/10/5,14:56:00,247.7,247.7,247.7,247.7,2
2011/10/5,14:57:00,247.7,247.7,247.7,247.7,1
2011/10/5,14:58:00,247.8,247.8,247.8,247.8,21
2011/10/5,14:59:00,247.8,247.9,247.8,247.9,10
2011/10/5,15:00:00,247.8,247.8,247.8,247.8,4
2011/10/5,15:01:00,247.7,247.9,247.7,247.9,37
2011/10/5,15:02:00,247.9,248.2,247.9,248.2,45
2011/10/5,15:03:00,248.1,248.1,248.0,248.1,20
2011/10/5,15:04:00,248.0,248.0,248.0,248.0,1
2011/10/5,15:05:00,247.9,247.9,247.8,247.8,2
2011/10/5,15:06:00,247.9,247.9,247.9,247.9,1
2011/10/5,15:07:00,247.8,247.8,247.8,247.8,5
2011/10/5,15:08:00,247.7,247.8,247.7,247.8,11
2011/10/5,15:09:00,247.7,247.8,247.7,247.7,15
2011/10/5,15:10:00,247.7,247.7,247.3,247.3,20
2011/10/5,15:11:00,247.4,247.4,247.4,247.4,4
2011/10/5,15:12:00,247.4,247.4,247.4,247.4,2
2011/10/5,15:13:00,247.3,247.3,247.3,247.3,4
2011/10/5,15:14:00,247.2,247.2,247.2,247.2,2
2011/10/5,15:15:00,247.2,247.2,247.2,247.2,9
2011/10/5,15:16:00,247.3,247.5,247.3,247.5,20
2011/10/5,15:17:00,247.4,247.4,247.4,247.4,27
2011/10/5,15:18:00,247.5,247.5,247.5,247.5,11
2011/10/5,15:19:00,247.6,247.8,247.6,247.6,46
2011/10/5,15:20:00,247.6,247.7,247.6,247.7,14
2011/10/5,15:21:00,247.7,247.7,247.6,247.6,5
2011/10/5,15:23:00,247.4,247.6,247.4,247.6,49
2011/10/5,15:24:00,247.7,247.7,247.5,247.5,6
2011/10/5,15:25:00,247.6,247.6,247.5,247.5,5
2011/10/5,15:26:00,247.4,247.4,247.3,247.4,16
2011/10/5,15:28:00,247.2,247.3,247.2,247.2,13
2011/10/5,15:29:00,247.3,247.3,247.1,247.1,7
2011/10/5,15:30:00,247.0,247.0,246.9,246.9,12
2011/10/5,15:31:00,246.9,246.9,246.6,246.7,63
2011/10/5,15:32:00,246.8,247.0,246.8,247.0,9
2011/10/5,15:34:00,246.7,246.7,246.7,246.7,1
2011/10/5,15:35:00,246.7,246.7,246.7,246.7,1
2011/10/5,15:36:00,246.7,246.7,246.5,246.5,18
2011/10/5,15:37:00,246.4,246.5,246.3,246.3,22
2011/10/5,15:38:00,246.4,246.5,246.4,246.5,16
2011/10/5,15:39:00,246.4,246.6,246.4,246.6,14
2011/10/5,15:40:00,246.6,246.7,246.6,246.7,9
2011/10/5,15:42:00,246.8,246.9,246.8,246.9,5
2011/10/5,15:43:00,246.6,246.7,246.6,246.7,3
2011/10/5,15:44:00,246.7,246.7,246.5,246.6,8
2011/10/5,15:46:00,246.5,246.5,246.4,246.4,2
2011/10/5,15:47:00,246.3,246.3,246.3,246.3,1
2011/10/5,15:48:00,246.3,246.3,246.3,246.3,2
2011/10/5,15:49:00,246.3,246.3,246.3,246.3,3
2011/10/5,15:50:00,246.3,246.3,246.3,246.3,12
2011/10/5,15:52:00,246.4,246.4,246.3,246.3,22
2011/10/5,15:53:00,246.4,246.5,246.3,246.5,19
2011/10/5,15:54:00,246.3,246.3,246.3,246.3,3
2011/10/5,15:55:00,246.4,246.4,246.4,246.4,2
2011/10/5,15:56:00,246.3,246.3,246.3,246.3,1
2011/10/5,15:57:00,246.4,246.5,246.3,246.3,6
2011/10/5,15:58:00,246.3,246.4,246.3,246.4,10
2011/10/5,15:59:00,246.5,246.6,246.4,246.4,9
2011/10/5,16:00:00,246.6,246.6,246.4,246.6,4
2011/10/5,16:01:00,246.6,246.6,246.6,246.6,1
2011/10/5,16:02:00,246.7,246.7,246.6,246.7,4
2011/10/5,16:03:00,246.6,246.7,246.6,246.7,23
2011/10/5,16:04:00,246.8,247.0,246.8,247.0,17
2011/10/5,16:05:00,247.1,247.1,247.0,247.0,5
2011/10/5,16:06:00,246.9,246.9,246.9,246.9,43
2011/10/5,16:07:00,246.9,246.9,246.9,246.9,1
2011/10/5,16:08:00,246.9,246.9,246.6,246.6,2
2011/10/5,16:09:00,246.6,246.7,246.6,246.7,2
2011/10/5,16:10:00,246.8,246.8,246.8,246.8,1
2011/10/5,16:11:00,246.9,247.0,246.9,247.0,5
2011/10/5,16:12:00,247.0,247.0,247.0,247.0,2
2011/10/5,16:13:00,247.1,247.1,247.1,247.1,11
2011/10/5,16:15:00,247.1,247.2,247.1,247.2,2
2011/10/5,16:16:00,247.1,247.1,247.0,247.0,38
2011/10/5,16:17:00,247.0,247.0,246.8,246.9,51
2011/10/5,16:18:00,246.7,246.7,246.7,246.7,1
2011/10/5,16:19:00,246.8,246.8,246.7,246.7,2
2011/10/5,16:20:00,246.6,246.6,246.5,246.6,25
2011/10/5,16:21:00,246.6,246.6,246.6,246.6,1
2011/10/5,16:22:00,246.3,246.5,246.2,246.5,19
2011/10/5,16:24:00,246.5,246.5,246.5,246.5,2
2011/10/5,16:25:00,246.7,246.7,246.7,246.7,1
2011/10/5,16:26:00,246.6,246.7,246.6,246.7,3
2011/10/5,16:27:00,246.6,246.8,246.6,246.8,15
2011/10/5,16:28:00,246.8,247.0,246.8,247.0,7
2011/10/5,16:29:00,247.1,247.1,247.1,247.1,1
2011/10/5,16:30:00,247.0,247.0,246.9,246.9,3
2011/10/5,16:31:00,247.0,247.1,247.0,247.1,25
2011/10/5,16:32:00,247.1,247.2,247.0,247.0,12
2011/10/5,16:33:00,247.1,247.1,246.9,246.9,2
2011/10/5,16:35:00,246.8,246.9,246.8,246.9,4
2011/10/5,16:36:00,247.0,247.0,247.0,247.0,3
2011/10/5,16:37:00,247.1,247.1,247.1,247.1,12
2011/10/5,16:38:00,247.1,247.1,247.1,247.1,1
2011/10/5,16:39:00,247.2,247.2,247.2,247.2,21
2011/10/5,16:40:00,247.2,247.3,247.2,247.2,13
2011/10/5,16:41:00,247.1,247.1,247.1,247.1,12
2011/10/5,16:42:00,247.0,247.0,247.0,247.0,15
2011/10/5,16:43:00,247.0,247.0,247.0,247.0,2
2011/10/5,16:44:00,246.9,246.9,246.7,246.7,2
2011/10/5,16:45:00,246.7,246.9,246.7,246.9,2
2011/10/5,16:46:00,247.0,247.0,247.0,247.0,5
2011/10/5,16:47:00,247.1,247.1,247.0,247.0,3
2011/10/5,16:49:00,246.9,246.9,246.9,246.9,1
2011/10/5,16:50:00,247.0,247.0,246.9,247.0,8
2011/10/5,16:52:00,247.0,247.0,247.0,247.0,5
2011/10/5,16:54:00,247.1,247.2,247.1,247.2,12
2011/10/5,16:55:00,247.1,247.1,247.0,247.0,4
2011/10/5,16:56:00,247.0,247.0,247.0,247.0,5
2011/10/5,16:57:00,247.1,247.1,247.1,247.1,14
2011/10/5,16:58:00,247.1,247.1,247.1,247.1,10
2011/10/5,16:59:00,247.2,247.2,247.2,247.2,24
2011/10/5,17:00:00,247.1,247.2,247.1,247.2,3
2011/10/5,17:01:00,247.1,247.1,247.1,247.1,71
2011/10/5,17:02:00,247.0,247.3,247.0,247.3,32
2011/10/5,17:03:00,247.2,247.4,247.2,247.4,4
2011/10/5,17:04:00,247.1,247.3,247.1,247.3,12
2011/10/5,17:05:00,247.1,247.1,247.1,247.1,2
2011/10/5,17:06:00,247.0,247.0,246.9,246.9,17
2011/10/5,17:07:00,246.9,246.9,246.9,246.9,2
2011/10/5,17:08:00,246.9,246.9,246.9,246.9,4
2011/10/5,17:09:00,246.9,246.9,246.8,246.9,15
2011/10/5,17:10:00,246.8,246.8,246.6,246.6,29
2011/10/5,17:11:00,246.6,246.6,246.6,246.6,4
2011/10/5,17:13:00,246.7,247.0,246.7,247.0,16
2011/10/5,17:14:00,247.0,247.0,247.0,247.0,6
2011/10/5,17:15:00,247.0,247.0,246.8,246.8,21
2011/10/5,17:16:00,246.7,246.7,246.6,246.6,17
2011/10/5,17:17:00,246.8,246.8,246.8,246.8,1
2011/10/5,17:18:00,246.7,246.7,246.7,246.7,5
2011/10/5,17:19:00,246.7,246.7,246.7,246.7,1
2011/10/5,17:20:00,246.8,246.8,246.8,246.8,1
2011/10/5,17:22:00,246.7,246.7,246.7,246.7,1
2011/10/5,17:23:00,246.8,246.9,246.8,246.9,7
2011/10/5,17:25:00,247.0,247.0,247.0,247.0,5
2011/10/5,17:28:00,246.8,246.8,246.8,246.8,1
2011/10/5,17:29:00,246.9,246.9,246.9,246.9,1
2011/10/5,17:30:00,246.8,246.8,246.8,246.8,2
2011/10/5,17:33:00,246.8,246.8,246.8,246.8,5
2011/10/5,17:35:00,246.8,246.8,246.7,246.7,2
2011/10/5,17:36:00,246.6,246.6,246.6,246.6,9
2011/10/5,17:37:00,246.6,246.6,246.6,246.6,5
2011/10/5,17:39:00,246.6,246.6,246.6,246.6,2
2011/10/5,17:42:00,246.5,246.5,246.5,246.5,7
2011/10/5,17:43:00,246.6,246.6,246.6,246.6,1
2011/10/5,17:44:00,246.4,246.4,246.4,246.4,3
2011/10/5,17:46:00,246.4,246.4,246.3,246.3,8
2011/10/5,17:47:00,246.3,246.3,246.3,246.3,2
2011/10/5,17:48:00,246.5,246.5,246.3,246.3,12
2011/10/5,17:49:00,246.3,246.3,246.3,246.3,3
2011/10/5,17:50:00,246.5,246.5,246.5,246.5,9
2011/10/5,17:52:00,246.7,246.7,246.7,246.7,3
2011/10/5,17:55:00,246.8,246.8,246.8,246.8,11
2011/10/5,17:56:00,246.8,246.8,246.8,246.8,1
2011/10/5,17:57:00,246.9,246.9,246.8,246.8,4
2011/10/5,17:58:00,246.8,246.8,246.8,246.8,5
2011/10/5,17:59:00,246.8,246.8,246.8,246.8,4
2011/10/5,18:01:00,246.8,246.8,246.8,246.8,3
2011/10/5,18:03:00,246.9,246.9,246.9,246.9,5
2011/10/5,18:04:00,246.8,246.8,246.8,246.8,1
2011/10/5,18:08:00,246.9,246.9,246.9,246.9,5
2011/10/5,18:09:00,246.8,246.8,246.8,246.8,1
2011/10/5,18:10:00,246.9,247.0,246.9,247.0,6
2011/10/5,18:11:00,247.0,247.0,246.9,246.9,4
2011/10/5,18:12:00,246.9,247.0,246.9,247.0,12
2011/10/5,18:13:00,247.1,247.1,247.1,247.1,11
2011/10/5,18:14:00,247.2,247.3,247.2,247.3,23
2011/10/5,18:15:00,247.3,247.3,247.3,247.3,14
2011/10/5,18:16:00,247.4,247.5,247.4,247.5,50
2011/10/5,18:17:00,247.5,247.6,247.5,247.6,15
2011/10/5,18:18:00,247.5,247.5,247.5,247.5,2
2011/10/5,18:19:00,247.6,247.6,247.5,247.5,4
2011/10/5,18:20:00,247.6,247.6,247.5,247.5,2
2011/10/5,18:21:00,247.5,247.5,247.5,247.5,4
2011/10/5,18:22:00,247.5,247.5,247.5,247.5,2
2011/10/5,18:23:00,247.5,247.5,247.4,247.4,15
2011/10/5,18:24:00,247.4,247.5,247.4,247.5,3
2011/10/5,18:25:00,247.6,247.6,247.6,247.6,8
2011/10/5,18:26:00,247.6,247.6,247.6,247.6,2
2011/10/5,18:27:00,247.6,247.7,247.6,247.7,23
2011/10/5,18:28:00,247.6,247.6,247.6,247.6,4
2011/10/5,18:29:00,247.7,247.7,247.7,247.7,4
2011/10/5,18:30:00,247.7,247.8,247.7,247.8,13
2011/10/5,18:31:00,247.8,247.8,247.8,247.8,1
2011/10/5,18:32:00,247.7,247.7,247.6,247.6,4
2011/10/5,18:34:00,247.5,247.6,247.5,247.6,4
2011/10/5,18:35:00,247.5,247.5,247.4,247.5,45
2011/10/5,18:36:00,247.6,247.6,247.5,247.5,11
2011/10/5,18:37:00,247.5,247.5,247.4,247.5,6
2011/10/5,18:38:00,247.7,247.8,247.7,247.8,4
2011/10/5,18:41:00,247.8,248.1,247.8,248.1,70
2011/10/5,18:42:00,248.0,248.0,248.0,248.0,3
2011/10/5,18:43:00,248.2,248.3,248.2,248.2,23
2011/10/5,18:44:00,248.4,248.4,248.3,248.4,27
2011/10/5,18:45:00,248.4,248.4,248.4,248.4,2
2011/10/5,18:46:00,248.2,248.2,248.2,248.2,1
2011/10/5,18:47:00,248.2,248.2,248.2,248.2,1
2011/10/5,18:48:00,248.1,248.1,248.1,248.1,1
2011/10/5,18:49:00,248.1,248.1,248.0,248.0,2
2011/10/5,18:50:00,248.2,248.5,248.2,248.5,66
2011/10/5,18:51:00,248.4,248.4,248.3,248.3,11
2011/10/5,18:52:00,248.3,248.3,248.3,248.3,3
2011/10/5,18:53:00,248.4,248.4,248.3,248.3,21
2011/10/5,18:55:00,248.2,248.2,248.2,248.2,3
2011/10/5,18:56:00,248.2,248.4,248.2,248.4,40
2011/10/5,18:57:00,248.3,248.3,248.3,248.3,5
2011/10/5,18:58:00,248.3,248.3,248.3,248.3,2
2011/10/5,18:59:00,248.2,248.3,248.2,248.3,40
2011/10/5,19:00:00,248.3,248.3,248.2,248.2,9
2011/10/5,19:01:00,248.4,248.4,248.3,248.3,4
2011/10/5,19:02:00,248.3,248.4,248.3,248.4,2
2011/10/5,19:05:00,248.4,248.4,248.4,248.4,1
2011/10/5,19:06:00,248.3,248.3,248.3,248.3,1
2011/10/5,19:10:00,248.3,248.3,248.3,248.3,3
2011/10/5,19:11:00,248.2,248.3,248.2,248.3,2
2011/10/5,19:13:00,248.4,248.4,248.4,248.4,2
2011/10/5,19:14:00,248.6,248.7,248.6,248.7,10
2011/10/5,19:16:00,248.6,248.7,248.6,248.7,2
2011/10/5,19:18:00,248.7,248.7,248.6,248.6,5
2011/10/5,19:20:00,248.5,248.5,248.5,248.5,2
2011/10/5,19:22:00,248.5,248.5,248.4,248.4,8
2011/10/5,19:23:00,248.3,248.3,248.3,248.3,7
2011/10/5,19:24:00,248.2,248.2,248.2,248.2,1
2011/10/5,19:25:00,248.3,248.3,248.3,248.3,4
2011/10/5,19:26:00,248.3,248.3,248.2,248.2,37
2011/10/5,19:29:00,248.3,248.3,248.3,248.3,6
2011/10/5,19:31:00,248.2,248.2,247.9,247.9,55
2011/10/5,19:32:00,248.0,248.0,248.0,248.0,3
2011/10/5,19:33:00,248.1,248.1,248.1,248.1,1
2011/10/5,19:34:00,248.0,248.0,248.0,248.0,1
2011/10/5,19:35:00,248.2,248.5,248.2,248.5,16
2011/10/5,19:36:00,248.5,248.5,248.5,248.5,6
2011/10/5,19:37:00,248.4,248.4,248.3,248.3,2
2011/10/5,19:38:00,248.3,248.3,248.0,248.0,5
2011/10/5,19:39:00,247.9,247.9,247.9,247.9,3
2011/10/5,19:40:00,247.9,247.9,247.9,247.9,7
2011/10/5,19:41:00,248.1,248.1,248.1,248.1,3
2011/10/5,19:42:00,248.0,248.0,248.0,248.0,4
2011/10/5,19:43:00,248.0,248.0,247.9,247.9,2
2011/10/5,19:45:00,248.0,248.0,247.9,247.9,18
2011/10/5,19:47:00,248.0,248.0,248.0,248.0,2
2011/10/5,19:48:00,247.9,247.9,247.9,247.9,1
2011/10/5,19:49:00,247.8,247.8,247.8,247.8,6
2011/10/5,19:50:00,247.8,247.8,247.8,247.8,1
2011/10/5,19:51:00,247.9,247.9,247.8,247.8,4
2011/10/5,19:52:00,247.9,247.9,247.9,247.9,2
2011/10/5,19:53:00,247.9,247.9,247.8,247.8,6
2011/10/5,19:54:00,247.8,247.9,247.8,247.9,11
2011/10/5,19:55:00,247.9,247.9,247.9,247.9,4
2011/10/5,19:56:00,248.2,248.2,248.2,248.2,1
2011/10/5,19:58:00,248.0,248.0,248.0,248.0,1
2011/10/5,20:02:00,248.1,248.1,248.1,248.1,1
2011/10/5,20:03:00,248.0,248.0,248.0,248.0,5
2011/10/5,20:04:00,248.0,248.0,248.0,248.0,3
2011/10/5,20:06:00,248.1,248.1,248.1,248.1,16
2011/10/5,20:07:00,248.0,248.0,247.9,247.9,7
2011/10/5,20:08:00,247.9,247.9,247.9,247.9,1
2011/10/5,20:09:00,248.0,248.0,248.0,248.0,1
2011/10/5,20:10:00,248.0,248.0,248.0,248.0,1
2011/10/5,20:11:00,247.8,247.8,247.7,247.7,3
2011/10/5,20:12:00,247.7,247.7,247.7,247.7,2
2011/10/5,20:13:00,247.8,247.9,247.8,247.9,30
2011/10/5,20:14:00,247.8,247.9,247.8,247.9,6
2011/10/5,20:15:00,248.0,248.2,248.0,248.2,5
2011/10/5,20:16:00,248.4,248.6,248.3,248.3,33
2011/10/5,20:18:00,248.4,248.4,248.3,248.3,6
2011/10/5,20:19:00,248.5,248.5,248.5,248.5,5
2011/10/5,20:20:00,248.5,248.5,248.4,248.4,14
2011/10/5,20:21:00,248.2,248.2,248.2,248.2,3
2011/10/5,20:22:00,248.1,248.1,248.1,248.1,1
2011/10/5,20:23:00,248.1,248.2,248.1,248.2,4
2011/10/5,20:25:00,248.0,248.0,247.7,247.7,18
2011/10/5,20:26:00,247.7,247.7,247.6,247.7,15
2011/10/5,20:27:00,247.6,247.7,247.6,247.6,15
2011/10/5,20:28:00,247.5,247.5,247.4,247.4,18
2011/10/5,20:29:00,247.4,247.5,247.4,247.5,18
2011/10/5,20:30:00,247.5,247.6,247.5,247.5,3
2011/10/5,20:31:00,247.5,247.5,247.4,247.4,21
2011/10/5,20:32:00,247.4,247.4,247.1,247.1,46
2011/10/5,20:33:00,247.2,247.3,247.2,247.3,12
2011/10/5,20:34:00,247.4,247.4,247.4,247.4,1
2011/10/5,20:35:00,247.4,247.4,247.4,247.4,1
2011/10/5,20:36:00,247.3,247.5,247.3,247.5,14
2011/10/5,20:37:00,247.5,247.5,247.5,247.5,5
2011/10/5,20:38:00,247.5,247.7,247.5,247.7,12
2011/10/5,20:39:00,247.8,247.8,247.8,247.8,3
2011/10/5,20:40:00,247.7,247.7,247.7,247.7,1
2011/10/5,20:41:00,247.6,247.6,247.6,247.6,3
2011/10/5,20:42:00,247.7,247.8,247.7,247.8,7
2011/10/5,20:47:00,247.5,247.5,247.4,247.4,12
2011/10/5,20:48:00,247.5,247.5,247.5,247.5,2
2011/10/5,20:49:00,247.6,247.6,247.5,247.5,14
2011/10/5,20:51:00,247.8,247.9,247.8,247.9,11
2011/10/5,20:52:00,247.7,247.7,247.7,247.7,6
2011/10/5,20:53:00,247.5,247.5,247.5,247.5,9
2011/10/5,20:54:00,247.5,247.5,247.5,247.5,10
2011/10/5,20:55:00,247.4,247.4,247.3,247.3,4
2011/10/5,20:57:00,247.2,247.2,247.2,247.2,4
2011/10/5,20:58:00,247.1,247.2,247.1,247.2,21
2011/10/5,20:59:00,247.2,247.2,247.1,247.1,13
2011/10/5,21:00:00,247.1,247.3,247.0,247.3,33
2011/10/5,21:01:00,247.2,247.2,247.2,247.2,1
2011/10/5,21:02:00,247.3,247.3,247.3,247.3,1
2011/10/5,21:03:00,247.5,247.8,247.5,247.8,7
2011/10/5,21:04:00,247.7,247.7,247.5,247.5,2
2011/10/5,21:05:00,247.7,247.8,247.7,247.8,9
2011/10/5,21:06:00,247.8,247.8,247.8,247.8,2
2011/10/5,21:08:00,247.8,247.9,247.8,247.9,14
2011/10/5,21:09:00,247.8,247.8,247.8,247.8,1
2011/10/5,21:10:00,248.0,248.4,248.0,248.4,10
2011/10/5,21:14:00,248.0,248.0,248.0,248.0,1
2011/10/5,21:15:00,247.9,247.9,247.7,247.7,11
2011/10/5,21:17:00,247.7,247.8,247.7,247.8,3
2011/10/5,21:18:00,248.0,248.0,247.8,247.8,17
2011/10/5,21:19:00,247.9,247.9,247.9,247.9,1
2011/10/5,21:21:00,248.1,248.1,248.0,248.0,2
2011/10/5,21:24:00,247.9,247.9,247.9,247.9,2
2011/10/5,21:25:00,248.0,248.1,248.0,248.1,4
2011/10/5,21:28:00,248.3,248.3,248.3,248.3,4
2011/10/5,21:29:00,248.3,248.5,248.3,248.5,11
2011/10/5,21:30:00,248.5,248.5,248.2,248.2,10
2011/10/5,21:31:00,248.0,248.0,247.7,247.9,46
2011/10/5,21:32:00,247.9,247.9,247.5,247.5,19
2011/10/5,21:33:00,247.6,247.7,247.6,247.7,24
2011/10/5,21:34:00,247.7,247.7,247.5,247.5,24
2011/10/5,21:35:00,247.5,247.5,247.4,247.5,16
2011/10/5,21:36:00,247.2,247.5,247.2,247.5,6
2011/10/5,21:37:00,247.5,247.5,247.2,247.2,12
2011/10/5,21:38:00,247.2,247.2,246.9,247.0,25
2011/10/5,21:39:00,247.0,247.2,247.0,247.0,10
2011/10/5,21:40:00,247.1,247.4,247.1,247.4,16
2011/10/5,21:41:00,247.5,247.6,247.4,247.6,38
2011/10/5,21:42:00,247.2,248.0,247.2,248.0,46
2011/10/5,21:43:00,247.9,248.3,247.9,248.3,72
2011/10/5,21:44:00,248.3,248.4,248.0,248.3,14
2011/10/5,21:45:00,248.2,248.4,248.1,248.1,45
2011/10/5,21:46:00,248.1,248.1,247.6,247.6,29
2011/10/5,21:47:00,247.7,248.2,247.7,248.2,7
2011/10/5,21:48:00,248.0,248.0,247.7,247.8,36
2011/10/5,21:49:00,248.0,248.1,248.0,248.1,2
2011/10/5,21:50:00,248.3,248.4,248.2,248.3,24
2011/10/5,21:51:00,248.3,248.6,248.3,248.6,66
2011/10/5,21:52:00,248.5,248.5,248.1,248.2,54
2011/10/5,21:53:00,248.2,248.2,247.9,247.9,21
2011/10/5,21:54:00,247.8,247.8,247.7,247.8,23
2011/10/5,21:55:00,247.7,248.2,247.6,248.2,21
2011/10/5,21:56:00,248.1,248.4,248.1,248.4,8
2011/10/5,21:58:00,248.3,248.5,248.3,248.4,15
2011/10/5,21:59:00,248.2,248.2,248.1,248.1,10
2011/10/5,22:00:00,248.3,248.3,248.3,248.3,9
2011/10/5,22:01:00,248.4,248.7,248.1,248.6,122
2011/10/5,22:02:00,248.4,248.4,248.3,248.4,60
2011/10/5,22:03:00,248.4,248.6,248.4,248.6,20
2011/10/5,22:04:00,248.6,248.8,248.6,248.8,71
2011/10/5,22:05:00,248.8,249.3,248.8,249.2,69
2011/10/5,22:06:00,249.3,249.5,249.2,249.3,68
2011/10/5,22:07:00,249.3,249.4,249.3,249.3,11
2011/10/5,22:08:00,249.3,249.3,249.0,249.1,36
2011/10/5,22:09:00,249.1,249.2,249.1,249.2,7
2011/10/5,22:10:00,249.1,249.1,248.7,248.7,42
2011/10/5,22:11:00,248.7,248.7,248.6,248.6,26
2011/10/5,22:12:00,248.7,248.7,248.3,248.3,50
2011/10/5,22:13:00,248.4,248.5,248.3,248.5,3
2011/10/5,22:14:00,248.4,248.4,248.2,248.3,19
2011/10/5,22:15:00,248.4,248.7,248.4,248.7,10
2011/10/5,22:16:00,248.7,248.9,248.6,248.9,33
2011/10/5,22:17:00,249.0,249.0,248.8,248.8,5
2011/10/5,22:18:00,249.0,249.0,248.7,248.8,43
2011/10/5,22:19:00,249.0,249.0,248.7,248.7,44
2011/10/5,22:20:00,248.6,248.6,248.6,248.6,14
2011/10/5,22:21:00,249.0,249.1,249.0,249.1,24
2011/10/5,22:22:00,249.2,249.4,249.2,249.3,36
2011/10/5,22:23:00,249.2,249.3,249.1,249.3,24
2011/10/5,22:24:00,249.3,249.5,249.3,249.4,97
2011/10/5,22:25:00,249.4,249.4,249.3,249.3,25
2011/10/5,22:26:00,249.2,249.3,248.9,249.0,81
2011/10/5,22:27:00,249.0,249.2,249.0,249.2,23
2011/10/5,22:28:00,249.0,249.0,248.8,248.8,35
2011/10/5,22:29:00,248.8,248.9,248.8,248.9,20
2011/10/5,22:30:00,248.9,248.9,248.9,248.9,23
2011/10/5,22:31:00,248.9,248.9,248.8,248.8,45
2011/10/5,22:32:00,249.0,249.1,249.0,249.1,38
2011/10/5,22:33:00,249.2,249.3,249.1,249.1,10
2011/10/5,22:34:00,249.2,249.4,249.2,249.3,20
2011/10/5,22:35:00,249.3,249.5,249.3,249.5,16
2011/10/5,22:36:00,249.5,249.7,249.5,249.7,53
2011/10/5,22:37:00,249.7,249.8,249.7,249.7,79
2011/10/5,22:38:00,249.8,250.1,249.8,250.1,56
2011/10/5,22:39:00,250.1,250.3,250.0,250.1,95
2011/10/5,22:40:00,250.2,250.2,249.9,250.0,31
2011/10/5,22:41:00,250.0,250.3,249.9,250.2,21
2011/10/5,22:42:00,250.3,250.3,250.3,250.3,13
2011/10/5,22:43:00,250.2,250.2,249.9,249.9,33
2011/10/5,22:44:00,249.8,249.9,249.8,249.8,8
2011/10/5,22:45:00,250.0,250.3,250.0,250.2,13
2011/10/5,22:46:00,250.2,250.4,250.2,250.3,32
2011/10/5,22:47:00,250.3,250.3,249.8,249.8,45
2011/10/5,22:48:00,250.1,250.2,249.9,249.9,7
2011/10/5,22:49:00,249.8,249.8,249.7,249.7,19
2011/10/5,22:50:00,249.9,250.5,249.9,250.5,31
2011/10/5,22:51:00,250.2,250.2,250.1,250.1,4
2011/10/5,22:52:00,250.3,250.6,250.3,250.6,24
2011/10/5,22:53:00,250.4,250.7,250.4,250.6,18
2011/10/5,22:54:00,250.5,250.5,250.4,250.4,4
2011/10/5,22:55:00,250.5,250.5,250.5,250.5,12
2011/10/5,22:56:00,250.5,250.7,250.5,250.7,20
2011/10/5,22:57:00,250.7,250.9,250.7,250.8,31
2011/10/5,22:58:00,250.8,250.8,250.8,250.8,1
2011/10/5,22:59:00,250.8,250.8,250.8,250.8,6
2011/10/5,23:00:00,250.8,250.9,250.8,250.9,7
2011/10/5,23:01:00,250.8,250.8,250.7,250.8,7
2011/10/5,23:02:00,250.7,250.7,250.4,250.4,14
2011/10/5,23:03:00,250.6,250.7,250.5,250.6,67
2011/10/5,23:04:00,250.5,250.6,250.5,250.6,13
2011/10/5,23:05:00,250.6,250.6,250.6,250.6,2
2011/10/5,23:06:00,250.7,250.8,250.7,250.8,9
2011/10/5,23:07:00,250.5,250.5,250.2,250.2,8
2011/10/5,23:08:00,250.4,250.4,250.4,250.4,3
2011/10/5,23:09:00,250.4,250.4,250.3,250.3,3
2011/10/5,23:10:00,250.2,250.2,250.2,250.2,1
2011/10/5,23:11:00,250.2,250.3,250.2,250.2,23
2011/10/5,23:12:00,250.2,250.3,250.2,250.3,8
2011/10/5,23:13:00,250.1,250.1,250.1,250.1,1
2011/10/5,23:14:00,250.2,250.2,250.2,250.2,2
2011/10/5,23:15:00,250.2,250.2,250.1,250.1,5
2011/10/5,23:16:00,250.0,250.1,250.0,250.1,11
2011/10/5,23:17:00,250.0,250.0,250.0,250.0,2
2011/10/5,23:18:00,249.9,249.9,249.9,249.9,4
2011/10/5,23:19:00,249.8,249.9,249.8,249.8,17
2011/10/5,23:20:00,249.9,249.9,249.9,249.9,12
2011/10/5,23:21:00,250.0,250.0,250.0,250.0,10
2011/10/5,23:22:00,250.1,250.1,250.0,250.0,23
2011/10/5,23:23:00,250.2,250.2,250.2,250.2,2
2011/10/5,23:25:00,250.2,250.2,250.2,250.2,1
2011/10/5,23:26:00,250.3,250.3,250.3,250.3,11
2011/10/5,23:27:00,250.3,250.3,250.3,250.3,1
2011/10/5,23:28:00,250.4,250.5,250.4,250.5,4
2011/10/5,23:29:00,250.4,250.4,250.4,250.4,1
2011/10/5,23:30:00,250.2,250.2,250.2,250.2,3
2011/10/5,23:31:00,250.3,250.5,250.3,250.5,6
2011/10/5,23:32:00,250.5,250.5,250.4,250.4,6
2011/10/5,23:33:00,250.5,250.6,250.5,250.6,6
2011/10/5,23:34:00,250.5,250.5,250.5,250.5,3
2011/10/5,23:35:00,250.4,250.4,250.4,250.4,2
2011/10/5,23:37:00,250.5,250.6,250.5,250.6,11
2011/10/5,23:38:00,250.7,250.8,250.6,250.7,32
2011/10/5,23:39:00,250.8,250.8,250.8,250.8,10
2011/10/5,23:40:00,250.8,250.8,250.8,250.8,12
2011/10/5,23:41:00,250.5,250.5,250.4,250.4,4
2011/10/5,23:43:00,250.5,250.5,250.3,250.3,18
2011/10/5,23:45:00,250.3,250.4,250.3,250.4,3
2011/10/5,23:46:00,250.3,250.4,250.2,250.2,51
2011/10/5,23:47:00,250.2,250.2,250.2,250.2,1
2011/10/5,23:48:00,250.6,250.6,250.6,250.6,3
2011/10/5,23:49:00,250.5,250.5,250.5,250.5,1
2011/10/5,23:50:00,250.5,250.5,250.5,250.5,3
2011/10/5,23:51:00,250.8,250.9,250.8,250.9,22
2011/10/5,23:52:00,250.8,250.8,250.7,250.7,7
2011/10/5,23:54:00,250.7,250.7,250.7,250.7,3
2011/10/5,23:55:00,250.8,251.0,250.8,251.0,10
2011/10/5,23:56:00,250.9,250.9,250.9,250.9,5
2011/10/6,00:04:00,250.8,250.8,250.8,250.8,4
2011/10/6,00:05:00,250.6,250.6,250.6,250.6,1
2011/10/6,00:09:00,250.6,250.6,250.6,250.6,1
2011/10/6,00:10:00,250.6,250.6,250.6,250.6,2
2011/10/6,00:11:00,250.7,250.7,250.6,250.6,8
2011/10/6,00:12:00,250.7,250.8,250.6,250.6,28
2011/10/6,00:13:00,250.7,250.9,250.7,250.9,16
2011/10/6,00:14:00,251.0,251.2,251.0,251.0,19
2011/10/6,00:15:00,250.9,251.0,250.9,251.0,6
2011/10/6,00:16:00,251.0,251.2,251.0,251.2,15
2011/10/6,00:17:00,251.0,251.0,251.0,251.0,6
2011/10/6,00:18:00,250.9,250.9,250.7,250.7,17
2011/10/6,00:20:00,250.7,250.8,250.7,250.7,15
2011/10/6,00:21:00,250.7,250.8,250.6,250.8,9
2011/10/6,00:22:00,250.8,250.8,250.8,250.8,1
2011/10/6,00:23:00,250.7,250.7,250.7,250.7,5
2011/10/6,00:24:00,250.8,250.8,250.8,250.8,10
2011/10/6,00:25:00,250.8,250.9,250.8,250.9,2
2011/10/6,00:27:00,250.9,250.9,250.9,250.9,3
2011/10/6,00:28:00,250.8,250.8,250.7,250.7,12
2011/10/6,00:29:00,250.4,250.4,250.4,250.4,1
2011/10/6,00:31:00,250.6,250.6,250.6,250.6,3
2011/10/6,00:32:00,250.5,250.5,250.3,250.3,6
2011/10/6,00:33:00,250.4,250.4,250.4,250.4,3
2011/10/6,00:34:00,250.5,250.5,250.4,250.4,3
2011/10/6,00:35:00,250.5,250.5,250.5,250.5,5
2011/10/6,00:36:00,250.5,250.5,250.5,250.5,1
2011/10/6,00:37:00,250.5,250.5,250.5,250.5,1
2011/10/6,00:38:00,250.5,250.5,250.4,250.4,2
2011/10/6,00:39:00,250.6,250.6,250.6,250.6,1
2011/10/6,00:40:00,250.4,250.4,250.3,250.3,2
2011/10/6,00:41:00,250.3,250.3,250.2,250.2,5
2011/10/6,00:42:00,250.2,250.2,250.2,250.2,3
2011/10/6,00:43:00,250.2,250.3,250.2,250.3,3
2011/10/6,00:44:00,250.3,250.5,250.3,250.5,10
2011/10/6,00:46:00,250.4,250.4,250.4,250.4,13
2011/10/6,00:50:00,250.4,250.5,250.4,250.5,4
2011/10/6,00:51:00,250.5,250.5,250.4,250.5,3
2011/10/6,00:52:00,250.5,250.8,250.5,250.8,10
2011/10/6,00:54:00,250.8,250.8,250.8,250.8,1
2011/10/6,00:55:00,250.8,250.8,250.8,250.8,2
2011/10/6,00:56:00,250.9,250.9,250.9,250.9,1
2011/10/6,00:57:00,250.8,250.8,250.8,250.8,1
2011/10/6,01:01:00,250.8,250.8,250.8,250.8,1
2011/10/6,01:02:00,250.8,250.8,250.8,250.8,3
2011/10/6,01:06:00,250.9,251.3,250.9,251.3,32
2011/10/6,01:07:00,251.3,251.4,251.3,251.3,16
2011/10/6,01:08:00,251.3,251.3,251.2,251.3,8
2011/10/6,01:10:00,251.2,251.2,251.2,251.2,1
2011/10/6,01:11:00,251.2,251.2,251.2,251.2,1
2011/10/6,01:12:00,251.0,251.2,251.0,251.2,3
2011/10/6,01:13:00,251.0,251.0,251.0,251.0,1
2011/10/6,01:14:00,250.8,250.8,250.8,250.8,1
2011/10/6,01:16:00,250.9,251.0,250.9,251.0,2
2011/10/6,01:17:00,251.2,251.2,251.2,251.2,7
2011/10/6,01:18:00,251.3,251.7,251.3,251.7,33
2011/10/6,01:19:00,251.5,251.6,251.5,251.6,6
2011/10/6,01:20:00,251.6,251.6,251.5,251.5,7
2011/10/6,01:21:00,251.4,251.4,251.4,251.4,1
2011/10/6,01:22:00,251.2,251.2,251.2,251.2,1
2011/10/6,01:24:00,251.6,251.6,251.6,251.6,2
2011/10/6,01:25:00,251.6,251.6,251.5,251.5,8
2011/10/6,01:26:00,251.5,251.6,251.5,251.6,4
2011/10/6,01:27:00,251.6,251.6,251.6,251.6,6
2011/10/6,01:28:00,251.5,251.7,251.5,251.7,11
2011/10/6,01:29:00,251.7,251.7,251.7,251.7,1
2011/10/6,01:30:00,251.7,251.7,251.7,251.7,2
2011/10/6,01:31:00,251.7,251.7,251.7,251.7,1
2011/10/6,01:33:00,251.7,251.7,251.6,251.6,4
2011/10/6,01:34:00,251.6,251.6,251.6,251.6,3
2011/10/6,01:35:00,251.7,251.7,251.7,251.7,1
2011/10/6,01:36:00,251.8,251.8,251.7,251.7,5
2011/10/6,01:37:00,251.5,251.5,251.5,251.5,8
2011/10/6,01:38:00,251.6,251.6,251.4,251.4,5
2011/10/6,01:39:00,251.3,251.3,251.3,251.3,1
2011/10/6,01:43:00,251.7,251.7,251.7,251.7,3
2011/10/6,01:44:00,251.7,251.8,251.7,251.8,2
2011/10/6,01:45:00,251.7,251.8,251.7,251.8,3
2011/10/6,01:46:00,251.7,251.9,251.7,251.9,9
2011/10/6,01:47:00,251.9,252.0,251.9,252.0,9
2011/10/6,01:48:00,252.0,252.0,251.9,251.9,8
2011/10/6,01:49:00,252.0,252.0,252.0,252.0,2
2011/10/6,01:50:00,252.0,252.1,252.0,252.1,3
2011/10/6,01:51:00,252.0,252.0,252.0,252.0,2
2011/10/6,01:52:00,252.1,252.1,252.1,252.1,2
2011/10/6,01:53:00,252.1,252.3,252.1,252.2,17
2011/10/6,01:54:00,252.2,252.2,252.2,252.2,5
2011/10/6,01:55:00,252.3,252.4,252.3,252.4,4
2011/10/6,01:56:00,252.1,252.1,252.1,252.1,1
2011/10/6,01:57:00,252.0,252.0,251.7,251.7,5
2011/10/6,01:58:00,251.7,252.0,251.7,252.0,8
2011/10/6,01:59:00,251.9,252.0,251.9,252.0,3
2011/10/6,02:00:00,252.0,252.0,252.0,252.0,1
2011/10/6,08:46:00,253.2,253.2,252.5,252.8,1315
2011/10/6,08:47:00,252.8,252.8,252.7,252.7,393
2011/10/6,08:48:00,252.7,252.7,252.4,252.4,389
2011/10/6,08:49:00,252.4,252.6,252.3,252.6,343
2011/10/6,08:50:00,252.6,252.7,252.6,252.7,224
2011/10/6,08:51:00,252.7,252.9,252.7,252.8,243
2011/10/6,08:52:00,252.9,253.0,252.9,253.0,99
2011/10/6,08:53:00,253.0,253.3,253.0,253.3,499
2011/10/6,08:54:00,253.4,253.5,253.2,253.3,436
2011/10/6,08:55:00,253.3,253.5,253.3,253.4,450
2011/10/6,08:56:00,253.5,253.6,253.4,253.5,451
2011/10/6,08:57:00,253.4,253.4,253.2,253.2,203
2011/10/6,08:58:00,253.3,253.3,253.1,253.2,167
2011/10/6,08:59:00,253.2,253.3,253.2,253.2,88
2011/10/6,09:00:00,253.2,253.4,253.1,253.4,327
2011/10/6,09:01:00,253.4,253.6,253.3,253.4,1088
2011/10/6,09:02:00,253.3,253.4,253.1,253.2,582
2011/10/6,09:03:00,253.2,253.3,253.2,253.2,249
2011/10/6,09:04:00,253.1,253.8,253.1,253.7,837
2011/10/6,09:05:00,253.7,254.2,253.7,254.2,539
2011/10/6,09:06:00,254.2,254.5,254.2,254.3,599
2011/10/6,09:07:00,254.4,254.5,254.1,254.2,584
2011/10/6,09:08:00,254.1,254.1,253.9,254.0,232
2011/10/6,09:09:00,254.0,254.0,253.9,253.9,392
2011/10/6,09:10:00,253.8,254.1,253.8,254.0,275
2011/10/6,09:11:00,254.0,254.2,253.9,254.2,162
2011/10/6,09:12:00,254.2,254.3,254.0,254.0,227
2011/10/6,09:13:00,254.1,254.2,253.8,253.9,155
2011/10/6,09:14:00,253.9,254.2,253.9,254.1,163
2011/10/6,09:15:00,254.0,254.5,254.0,254.5,831
2011/10/6,09:16:00,254.6,255.0,254.5,255.0,905
2011/10/6,09:17:00,255.0,255.1,254.7,254.8,369
2011/10/6,09:18:00,254.8,254.9,254.6,254.7,230
2011/10/6,09:19:00,254.7,254.8,254.5,254.6,300
2011/10/6,09:20:00,254.6,254.6,254.3,254.5,153
2011/10/6,09:21:00,254.4,254.5,254.3,254.5,189
2011/10/6,09:22:00,254.5,254.7,254.4,254.6,233
2011/10/6,09:23:00,254.6,254.6,254.4,254.4,147
2011/10/6,09:24:00,254.4,254.5,254.3,254.3,127
2011/10/6,09:25:00,254.3,254.5,254.3,254.4,151
2011/10/6,09:26:00,254.4,254.6,254.4,254.6,152
2011/10/6,09:27:00,254.5,254.8,254.5,254.7,248
2011/10/6,09:28:00,254.6,254.7,254.5,254.5,158
2011/10/6,09:29:00,254.4,254.5,254.3,254.4,273
2011/10/6,09:30:00,254.3,254.4,254.3,254.4,103
2011/10/6,09:31:00,254.3,254.4,254.3,254.4,281
2011/10/6,09:32:00,254.4,254.4,254.2,254.3,84
2011/10/6,09:33:00,254.3,254.3,254.2,254.2,116
2011/10/6,09:34:00,254.3,254.3,254.0,254.1,194
2011/10/6,09:35:00,254.1,254.4,254.1,254.4,218
2011/10/6,09:36:00,254.4,254.5,254.3,254.3,238
2011/10/6,09:37:00,254.3,254.3,254.2,254.2,87
2011/10/6,09:38:00,254.2,254.3,254.1,254.2,96
2011/10/6,09:39:00,254.1,254.3,254.0,254.1,164
2011/10/6,09:40:00,254.1,254.2,254.1,254.2,87
2011/10/6,09:41:00,254.2,254.2,254.1,254.2,122
2011/10/6,09:42:00,254.1,254.3,254.1,254.1,124
2011/10/6,09:43:00,254.2,254.2,254.1,254.2,88
2011/10/6,09:44:00,254.2,254.3,254.2,254.3,190
2011/10/6,09:45:00,254.3,254.4,254.0,254.1,250
2011/10/6,09:46:00,254.2,254.5,254.2,254.4,233
2011/10/6,09:47:00,254.5,254.5,254.4,254.4,144
2011/10/6,09:48:00,254.5,254.6,254.3,254.6,87
2011/10/6,09:49:00,254.5,254.7,254.5,254.7,213
2011/10/6,09:50:00,254.7,254.8,254.5,254.5,209
2011/10/6,09:51:00,254.6,255.0,254.6,254.9,315
2011/10/6,09:52:00,254.9,254.9,254.6,254.6,71
2011/10/6,09:53:00,254.7,254.8,254.7,254.7,52
2011/10/6,09:54:00,254.7,254.8,254.6,254.6,78
2011/10/6,09:55:00,254.6,254.7,254.5,254.6,280
2011/10/6,09:56:00,254.7,254.7,254.5,254.5,136
2011/10/6,09:57:00,254.4,254.5,254.4,254.4,112
2011/10/6,09:58:00,254.5,254.6,254.4,254.5,102
2011/10/6,09:59:00,254.6,254.6,254.5,254.5,74
2011/10/6,10:00:00,254.5,254.7,254.4,254.7,267
2011/10/6,10:01:00,254.6,254.7,254.6,254.6,173
2011/10/6,10:02:00,254.6,254.6,254.4,254.4,167
2011/10/6,10:03:00,254.4,254.4,254.3,254.4,108
2011/10/6,10:04:00,254.4,254.4,254.2,254.2,113
2011/10/6,10:05:00,254.2,254.3,254.2,254.2,199
2011/10/6,10:06:00,254.3,254.3,254.1,254.2,88
2011/10/6,10:07:00,254.2,254.2,254.2,254.2,128
2011/10/6,10:08:00,254.2,254.3,254.2,254.3,27
2011/10/6,10:09:00,254.2,254.2,254.1,254.2,72
2011/10/6,10:10:00,254.1,254.2,254.1,254.1,68
2011/10/6,10:11:00,254.0,254.1,254.0,254.0,60
2011/10/6,10:12:00,254.1,254.1,254.0,254.0,261
2011/10/6,10:13:00,254.0,254.1,253.9,254.0,140
2011/10/6,10:14:00,254.0,254.1,253.9,254.1,95
2011/10/6,10:15:00,254.1,254.2,254.0,254.0,143
2011/10/6,10:16:00,254.1,254.2,254.0,254.0,107
2011/10/6,10:17:00,253.9,254.0,253.9,253.9,28
2011/10/6,10:18:00,254.0,254.2,254.0,254.2,81
2011/10/6,10:19:00,254.1,254.2,254.1,254.2,97
2011/10/6,10:20:00,254.1,254.1,254.0,254.0,74
2011/10/6,10:21:00,254.0,254.1,254.0,254.1,41
2011/10/6,10:22:00,254.1,254.3,254.1,254.2,105
2011/10/6,10:23:00,254.1,254.2,254.1,254.1,16
2011/10/6,10:24:00,254.2,254.2,254.1,254.2,71
2011/10/6,10:25:00,254.2,254.4,254.1,254.4,162
2011/10/6,10:26:00,254.3,254.3,254.2,254.3,69
2011/10/6,10:27:00,254.2,254.3,254.2,254.2,71
2011/10/6,10:28:00,254.2,254.3,254.1,254.1,55
2011/10/6,10:29:00,254.1,254.1,253.9,253.9,54
2011/10/6,10:30:00,254.0,254.0,253.9,254.0,31
2011/10/6,10:31:00,254.0,254.0,253.9,254.0,78
2011/10/6,10:32:00,254.0,254.2,254.0,254.2,61
2011/10/6,10:33:00,254.2,254.3,254.0,254.0,136
2011/10/6,10:34:00,254.0,254.2,254.0,254.1,31
2011/10/6,10:35:00,254.1,254.1,254.0,254.0,17
2011/10/6,10:36:00,254.0,254.1,253.9,253.9,99
2011/10/6,10:37:00,253.9,254.0,253.8,254.0,81
2011/10/6,10:38:00,253.9,254.0,253.9,254.0,31
2011/10/6,10:39:00,253.9,254.0,253.9,254.0,31
2011/10/6,10:40:00,254.0,254.0,254.0,254.0,20
2011/10/6,10:41:00,254.1,254.1,253.9,253.9,76
2011/10/6,10:42:00,254.0,254.0,253.9,253.9,14
2011/10/6,10:43:00,253.9,254.0,253.9,254.0,46
2011/10/6,10:44:00,254.0,254.1,254.0,254.1,37
2011/10/6,10:45:00,254.1,254.3,254.1,254.3,42
2011/10/6,10:46:00,254.2,254.3,254.2,254.2,93
2011/10/6,10:47:00,254.2,254.2,254.2,254.2,51
2011/10/6,10:48:00,254.2,254.2,254.1,254.1,19
2011/10/6,10:49:00,254.1,254.2,254.0,254.1,76
2011/10/6,10:50:00,254.1,254.1,254.0,254.0,5
2011/10/6,10:51:00,254.0,254.1,254.0,254.1,43
2011/10/6,10:52:00,254.1,254.1,254.0,254.1,28
2011/10/6,10:53:00,254.0,254.1,254.0,254.0,28
2011/10/6,10:54:00,253.9,253.9,253.8,253.8,76
2011/10/6,10:55:00,253.8,253.9,253.7,253.7,81
2011/10/6,10:56:00,253.7,253.7,253.6,253.7,77
2011/10/6,10:57:00,253.7,253.7,253.6,253.6,46
2011/10/6,10:58:00,253.6,253.7,253.5,253.7,210
2011/10/6,10:59:00,253.7,253.7,253.5,253.5,63
2011/10/6,11:00:00,253.6,253.7,253.5,253.7,55
2011/10/6,11:01:00,253.6,253.6,253.5,253.6,55
2011/10/6,11:02:00,253.6,253.6,253.6,253.6,40
2011/10/6,11:03:00,253.6,253.6,253.5,253.5,15
2011/10/6,11:04:00,253.5,253.6,253.5,253.5,25
2011/10/6,11:05:00,253.6,253.7,253.6,253.6,44
2011/10/6,11:06:00,253.6,253.7,253.6,253.6,56
2011/10/6,11:07:00,253.6,253.6,253.4,253.4,98
2011/10/6,11:08:00,253.4,253.4,253.2,253.3,186
2011/10/6,11:09:00,253.3,253.5,253.3,253.4,165
2011/10/6,11:10:00,253.4,253.4,253.3,253.3,77
2011/10/6,11:11:00,253.2,253.2,253.2,253.2,79
2011/10/6,11:12:00,253.2,253.2,253.1,253.1,98
2011/10/6,11:13:00,253.1,253.2,252.9,253.0,299
2011/10/6,11:14:00,252.9,252.9,251.4,251.6,1924
2011/10/6,11:15:00,251.7,252.0,251.6,251.8,906
2011/10/6,11:16:00,251.9,251.9,251.7,251.9,345
2011/10/6,11:17:00,251.9,252.2,251.9,252.1,142
2011/10/6,11:18:00,252.0,252.1,251.8,251.9,215
2011/10/6,11:19:00,251.9,252.1,251.7,252.1,116
2011/10/6,11:20:00,252.1,252.1,252.0,252.1,35
2011/10/6,11:21:00,252.1,252.2,252.1,252.2,53
2011/10/6,11:22:00,252.1,252.1,251.8,251.8,51
2011/10/6,11:23:00,251.8,252.0,251.7,251.9,155
2011/10/6,11:24:00,251.9,251.9,251.8,251.9,75
2011/10/6,11:25:00,251.9,252.0,251.9,252.0,48
2011/10/6,11:26:00,252.0,252.0,251.8,252.0,155
2011/10/6,11:27:00,252.0,252.2,252.0,252.2,125
2011/10/6,11:28:00,252.2,252.4,252.2,252.2,207
2011/10/6,11:29:00,252.2,252.2,252.1,252.1,79
2011/10/6,11:30:00,252.1,252.2,252.0,252.2,72
2011/10/6,11:31:00,252.1,252.2,252.1,252.1,111
2011/10/6,11:32:00,252.0,252.2,251.9,252.0,253
2011/10/6,11:33:00,252.0,252.2,251.9,252.0,59
2011/10/6,11:34:00,252.1,252.2,252.0,252.1,127
2011/10/6,11:35:00,252.2,252.2,252.1,252.1,118
2011/10/6,11:36:00,252.1,252.2,252.0,252.2,303
2011/10/6,11:37:00,252.2,252.4,252.2,252.4,175
2011/10/6,11:38:00,252.4,252.5,252.3,252.4,77
2011/10/6,11:39:00,252.5,252.7,252.5,252.6,142
2011/10/6,11:40:00,252.7,252.7,252.6,252.6,60
2011/10/6,11:41:00,252.7,252.7,252.6,252.6,141
2011/10/6,11:42:00,252.6,252.6,252.5,252.5,53
2011/10/6,11:43:00,252.6,252.6,252.5,252.6,13
2011/10/6,11:44:00,252.6,252.6,252.5,252.5,27
2011/10/6,11:45:00,252.5,252.5,252.4,252.4,34
2011/10/6,11:46:00,252.4,252.5,252.4,252.5,19
2011/10/6,11:47:00,252.5,252.6,252.2,252.4,68
2011/10/6,11:48:00,252.3,252.5,252.3,252.5,37
2011/10/6,11:49:00,252.4,252.6,252.4,252.6,59
2011/10/6,11:50:00,252.6,252.6,252.5,252.6,66
2011/10/6,11:51:00,252.6,252.6,252.5,252.5,70
2011/10/6,11:52:00,252.4,252.5,252.3,252.3,62
2011/10/6,11:53:00,252.4,252.5,252.4,252.5,66
2011/10/6,11:54:00,252.6,252.7,252.4,252.6,111
2011/10/6,11:55:00,252.5,252.7,252.5,252.6,23
2011/10/6,11:56:00,252.6,252.7,252.5,252.7,73
2011/10/6,11:57:00,252.7,253.0,252.7,253.0,184
2011/10/6,11:58:00,253.0,253.0,252.9,253.0,70
2011/10/6,11:59:00,252.9,253.1,252.9,253.1,80
2011/10/6,12:00:00,253.1,253.2,253.0,253.1,55
2011/10/6,12:01:00,253.2,253.4,252.9,253.0,229
2011/10/6,12:02:00,253.0,253.1,253.0,253.0,86
2011/10/6,12:03:00,252.9,253.1,252.9,253.0,71
2011/10/6,12:04:00,253.1,253.1,253.0,253.1,16
2011/10/6,12:05:00,253.1,253.2,253.1,253.2,54
2011/10/6,12:06:00,253.3,253.4,253.2,253.2,147
2011/10/6,12:07:00,253.3,253.3,253.1,253.1,29
2011/10/6,12:08:00,253.2,253.3,253.1,253.3,52
2011/10/6,12:09:00,253.3,253.3,253.0,253.0,26
2011/10/6,12:10:00,253.1,253.2,253.0,253.1,71
2011/10/6,12:11:00,253.2,253.4,253.2,253.3,139
2011/10/6,12:12:00,253.3,253.4,253.3,253.4,170
2011/10/6,12:13:00,253.5,253.5,253.3,253.3,119
2011/10/6,12:14:00,253.4,253.4,253.4,253.4,55
2011/10/6,12:15:00,253.5,253.7,253.5,253.7,151
2011/10/6,12:16:00,253.7,253.8,253.7,253.8,130
2011/10/6,12:17:00,253.7,253.7,253.6,253.6,117
2011/10/6,12:18:00,253.7,253.7,253.5,253.6,157
2011/10/6,12:19:00,253.5,253.6,253.5,253.5,25
2011/10/6,12:20:00,253.5,253.7,253.5,253.6,66
2011/10/6,12:21:00,253.7,253.8,253.6,253.6,154
2011/10/6,12:22:00,253.5,253.5,253.4,253.5,67
2011/10/6,12:23:00,253.4,253.7,253.4,253.6,107
2011/10/6,12:24:00,253.6,253.7,253.6,253.7,59
2011/10/6,12:25:00,253.7,253.8,253.6,253.7,112
2011/10/6,12:26:00,253.7,253.8,253.5,253.5,47
2011/10/6,12:27:00,253.5,253.7,253.5,253.6,102
2011/10/6,12:28:00,253.6,253.8,253.5,253.5,64
2011/10/6,12:29:00,253.5,253.6,253.5,253.6,18
2011/10/6,12:30:00,253.6,253.6,253.4,253.4,74
2011/10/6,12:31:00,253.5,253.5,253.4,253.4,34
2011/10/6,12:32:00,253.4,253.5,253.3,253.4,90
2011/10/6,12:33:00,253.4,253.5,253.4,253.4,55
2011/10/6,12:34:00,253.3,253.3,253.2,253.2,51
2011/10/6,12:35:00,253.2,253.4,253.2,253.4,56
2011/10/6,12:36:00,253.4,253.4,253.3,253.3,25
2011/10/6,12:37:00,253.2,253.3,253.2,253.3,26
2011/10/6,12:38:00,253.2,253.3,253.2,253.3,14
2011/10/6,12:39:00,253.3,253.3,253.3,253.3,57
2011/10/6,12:40:00,253.3,253.3,253.2,253.2,48
2011/10/6,12:41:00,253.2,253.3,253.2,253.2,31
2011/10/6,12:42:00,253.2,253.2,252.9,253.0,110
2011/10/6,12:43:00,253.0,253.0,253.0,253.0,33
2011/10/6,12:44:00,253.0,253.1,253.0,253.0,33
2011/10/6,12:45:00,253.0,253.1,253.0,253.1,24
2011/10/6,12:46:00,253.1,253.2,252.9,252.9,156
2011/10/6,12:47:00,253.0,253.0,252.8,252.8,109
2011/10/6,12:48:00,252.8,252.9,252.7,252.8,109
2011/10/6,12:49:00,252.9,253.0,252.8,252.8,51
2011/10/6,12:50:00,252.9,252.9,252.8,252.8,15
2011/10/6,12:51:00,252.8,252.9,252.7,252.8,87
2011/10/6,12:52:00,252.8,252.8,252.8,252.8,25
2011/10/6,12:53:00,252.7,252.7,252.7,252.7,47
2011/10/6,12:54:00,252.8,252.8,252.6,252.6,79
2011/10/6,12:55:00,252.6,252.8,252.6,252.8,50
2011/10/6,12:56:00,252.8,252.9,252.8,252.9,61
2011/10/6,12:58:00,252.8,253.0,252.8,253.0,72
2011/10/6,12:59:00,252.9,252.9,252.9,252.9,47
2011/10/6,13:00:00,252.9,253.0,252.7,253.0,78
2011/10/6,13:01:00,253.0,253.4,252.9,253.4,260
2011/10/6,13:02:00,253.4,253.6,253.4,253.5,195
2011/10/6,13:03:00,253.5,253.8,253.5,253.8,126
2011/10/6,13:04:00,253.7,254.0,253.7,253.8,169
2011/10/6,13:05:00,253.9,254.1,253.8,254.0,145
2011/10/6,13:06:00,254.1,254.1,253.8,253.8,199
2011/10/6,13:07:00,253.8,253.8,253.7,253.7,104
2011/10/6,13:08:00,253.7,253.9,253.7,253.8,134
2011/10/6,13:09:00,253.8,253.8,253.7,253.7,38
2011/10/6,13:10:00,253.8,253.8,253.7,253.8,35
2011/10/6,13:11:00,253.8,253.9,253.7,253.8,109
2011/10/6,13:12:00,253.9,254.0,253.9,253.9,173
2011/10/6,13:13:00,253.9,254.1,253.9,254.0,147
2011/10/6,13:14:00,254.1,254.1,254.0,254.0,175
2011/10/6,13:15:00,254.0,254.1,254.0,254.0,36
2011/10/6,13:16:00,253.9,254.1,253.9,254.0,108
2011/10/6,13:17:00,254.1,254.1,253.6,253.6,120
2011/10/6,13:18:00,253.7,253.8,253.4,253.4,213
2011/10/6,13:19:00,253.4,253.5,253.4,253.4,125
2011/10/6,13:20:00,253.3,253.3,252.9,253.0,201
2011/10/6,13:21:00,252.9,253.0,252.8,252.8,231
2011/10/6,13:22:00,252.8,252.9,252.8,252.9,263
2011/10/6,13:23:00,252.9,253.1,252.8,252.9,175
2011/10/6,13:24:00,252.9,253.1,252.9,252.9,32
2011/10/6,13:25:00,252.9,253.0,252.8,252.8,111
2011/10/6,13:26:00,252.8,252.9,252.7,252.8,150
2011/10/6,13:27:00,252.8,252.9,252.7,252.7,114
2011/10/6,13:28:00,252.8,252.8,252.6,252.7,101
2011/10/6,13:29:00,252.6,253.0,252.6,253.0,139
2011/10/6,13:30:00,252.9,253.0,252.8,252.8,151
2011/10/6,13:31:00,253.0,253.2,252.7,252.7,473
2011/10/6,13:32:00,252.8,252.8,252.3,252.3,503
2011/10/6,13:33:00,252.3,252.4,252.2,252.3,134
2011/10/6,13:34:00,252.3,252.3,252.1,252.2,289
2011/10/6,13:35:00,252.3,252.5,252.2,252.5,197
2011/10/6,13:36:00,252.5,252.6,252.4,252.5,189
2011/10/6,13:37:00,252.4,252.6,252.3,252.6,88
2011/10/6,13:38:00,252.6,252.7,252.5,252.5,150
2011/10/6,13:39:00,252.4,252.5,252.4,252.5,81
2011/10/6,13:40:00,252.5,252.6,252.5,252.6,74
2011/10/6,13:41:00,252.5,252.6,252.4,252.4,96
2011/10/6,13:42:00,252.4,252.5,252.4,252.5,84
2011/10/6,13:43:00,252.5,252.5,252.3,252.3,132
2011/10/6,13:44:00,252.4,252.4,252.2,252.3,94
2011/10/6,13:45:00,252.2,252.5,252.2,252.5,195
2011/10/6,14:36:00,253.0,253.1,253.0,253.1,66
2011/10/6,14:37:00,253.2,253.2,253.1,253.1,7
2011/10/6,14:38:00,253.1,253.1,253.1,253.1,8
2011/10/6,14:39:00,253.2,253.4,253.2,253.4,61
2011/10/6,14:40:00,253.3,253.3,253.3,253.3,5
2011/10/6,14:41:00,253.4,253.4,253.4,253.4,16
2011/10/6,14:42:00,253.4,253.4,253.4,253.4,3
2011/10/6,14:43:00,253.3,253.3,253.3,253.3,20
2011/10/6,14:44:00,253.2,253.2,253.2,253.2,3
2011/10/6,14:46:00,253.2,253.2,253.2,253.2,1
2011/10/6,14:48:00,253.4,253.5,253.4,253.5,58
2011/10/6,14:49:00,253.3,253.3,253.3,253.3,6
2011/10/6,14:50:00,253.3,253.3,253.3,253.3,7
2011/10/6,14:51:00,253.3,253.3,253.3,253.3,1
2011/10/6,14:53:00,253.4,253.6,253.4,253.6,50
2011/10/6,14:54:00,253.5,253.5,253.5,253.5,12
2011/10/6,14:55:00,253.5,253.6,253.5,253.6,6
2011/10/6,14:56:00,253.6,253.6,253.6,253.6,4
2011/10/6,14:57:00,253.6,253.6,253.6,253.6,4
2011/10/6,14:58:00,253.6,253.6,253.5,253.5,3
2011/10/6,14:59:00,253.4,253.4,253.3,253.3,34
2011/10/6,15:00:00,253.4,253.4,253.4,253.4,1
2011/10/6,15:01:00,253.4,253.4,253.4,253.4,1
2011/10/6,15:02:00,253.3,253.3,253.3,253.3,5
2011/10/6,15:03:00,253.4,253.5,253.2,253.2,97
2011/10/6,15:04:00,253.2,253.2,253.2,253.2,42
2011/10/6,15:05:00,253.2,253.2,253.2,253.2,24
2011/10/6,15:06:00,253.1,253.2,253.1,253.2,12
2011/10/6,15:07:00,253.0,253.1,252.9,252.9,19
2011/10/6,15:08:00,252.9,253.1,252.8,252.9,22
2011/10/6,15:09:00,252.8,252.9,252.7,252.7,33
2011/10/6,15:10:00,252.7,252.7,252.7,252.7,3
2011/10/6,15:11:00,252.6,252.6,252.5,252.5,37
2011/10/6,15:12:00,252.3,252.4,252.3,252.3,18
2011/10/6,15:13:00,252.4,252.6,252.4,252.6,74
2011/10/6,15:14:00,252.5,252.5,252.5,252.5,1
2011/10/6,15:15:00,252.5,252.6,252.5,252.6,6
2011/10/6,15:16:00,252.7,252.8,252.7,252.8,10
2011/10/6,15:17:00,252.9,252.9,252.8,252.8,3
2011/10/6,15:18:00,252.8,252.8,252.8,252.8,2
2011/10/6,15:19:00,252.8,252.8,252.7,252.7,57
2011/10/6,15:20:00,252.7,252.8,252.7,252.8,98
2011/10/6,15:21:00,252.8,253.0,252.6,252.8,155
2011/10/6,15:22:00,252.8,252.8,252.7,252.7,4
2011/10/6,15:23:00,252.6,252.6,252.6,252.6,4
2011/10/6,15:24:00,252.6,252.6,252.6,252.6,11
2011/10/6,15:25:00,252.5,252.5,252.5,252.5,15
2011/10/6,15:26:00,252.4,252.4,252.2,252.3,35
2011/10/6,15:27:00,252.2,252.4,252.2,252.3,58
2011/10/6,15:28:00,252.3,252.3,252.3,252.3,15
2011/10/6,15:29:00,252.3,252.3,252.3,252.3,8
2011/10/6,15:31:00,252.4,252.5,252.4,252.5,7
2011/10/6,15:32:00,252.8,252.8,252.6,252.7,23
2011/10/6,15:33:00,252.7,252.8,252.5,252.8,50
2011/10/6,15:34:00,252.9,253.0,252.9,253.0,17
2011/10/6,15:35:00,252.9,253.1,252.9,253.1,10
2011/10/6,15:36:00,253.0,253.0,253.0,253.0,1
2011/10/6,15:37:00,253.2,253.2,252.9,252.9,7
2011/10/6,15:39:00,253.0,253.0,253.0,253.0,3
2011/10/6,15:40:00,253.1,253.1,253.1,253.1,11
2011/10/6,15:41:00,253.1,253.1,253.1,253.1,23
2011/10/6,15:42:00,253.0,253.1,253.0,253.1,6
2011/10/6,15:43:00,253.1,253.1,253.1,253.1,2
2011/10/6,15:44:00,253.2,253.2,253.1,253.1,12
2011/10/6,15:45:00,253.1,253.2,253.1,253.1,11
2011/10/6,15:46:00,253.1,253.2,253.1,253.2,15
2011/10/6,15:47:00,253.1,253.1,253.0,253.1,8
2011/10/6,15:48:00,253.0,253.1,253.0,253.1,5
2011/10/6,15:49:00,253.1,253.1,253.1,253.1,10
2011/10/6,15:50:00,253.1,253.1,253.1,253.1,2
2011/10/6,15:51:00,253.1,253.1,253.1,253.1,9
2011/10/6,15:52:00,253.1,253.1,253.1,253.1,1
2011/10/6,15:53:00,253.2,253.2,253.2,253.2,4
2011/10/6,15:54:00,253.1,253.1,253.1,253.1,8
2011/10/6,15:55:00,253.1,253.2,253.1,253.1,18
2011/10/6,15:56:00,253.2,253.2,253.2,253.2,1
2011/10/6,15:57:00,253.2,253.2,253.2,253.2,3
2011/10/6,15:58:00,253.3,253.3,253.3,253.3,1
2011/10/6,15:59:00,253.3,253.3,253.2,253.2,38
2011/10/6,16:00:00,253.3,253.3,253.3,253.3,11
2011/10/6,16:01:00,253.3,253.3,253.3,253.3,5
2011/10/6,16:03:00,253.3,253.3,253.3,253.3,4
2011/10/6,16:04:00,253.3,253.3,253.3,253.3,4
2011/10/6,16:05:00,253.3,253.3,253.3,253.3,4
2011/10/6,16:06:00,253.4,253.4,253.3,253.3,11
2011/10/6,16:07:00,253.3,253.3,253.3,253.3,1
2011/10/6,16:08:00,253.3,253.4,253.3,253.4,2
2011/10/6,16:09:00,253.3,253.3,253.3,253.3,5
2011/10/6,16:10:00,253.4,253.5,253.4,253.5,35
2011/10/6,16:12:00,253.5,253.5,253.5,253.5,6
2011/10/6,16:13:00,253.5,253.5,253.5,253.5,1
2011/10/6,16:15:00,253.5,253.8,253.5,253.8,31
2011/10/6,16:16:00,253.9,254.0,253.9,254.0,32
2011/10/6,16:17:00,254.1,254.3,254.1,254.2,22
2011/10/6,16:18:00,254.2,254.3,254.2,254.2,12
2011/10/6,16:19:00,254.3,254.4,254.3,254.3,17
2011/10/6,16:20:00,254.4,254.4,254.3,254.4,8
2011/10/6,16:21:00,254.3,254.3,254.3,254.3,2
2011/10/6,16:22:00,254.3,254.4,254.3,254.3,4
2011/10/6,16:23:00,254.3,254.3,254.2,254.3,3
2011/10/6,16:24:00,254.1,254.1,254.1,254.1,2
2011/10/6,16:25:00,254.0,254.0,254.0,254.0,1
2011/10/6,16:26:00,254.0,254.0,254.0,254.0,4
2011/10/6,16:27:00,254.1,254.1,254.1,254.1,4
2011/10/6,16:29:00,254.2,254.2,254.2,254.2,1
2011/10/6,16:33:00,254.0,254.1,254.0,254.1,2
2011/10/6,16:34:00,254.1,254.1,254.1,254.1,3
2011/10/6,16:35:00,254.0,254.0,254.0,254.0,1
2011/10/6,16:36:00,254.0,254.0,254.0,254.0,1
2011/10/6,16:39:00,254.1,254.1,254.0,254.0,3
2011/10/6,16:41:00,254.1,254.4,254.1,254.3,9
2011/10/6,16:42:00,254.3,254.3,254.3,254.3,1
2011/10/6,16:43:00,254.4,254.6,254.4,254.6,18
2011/10/6,16:44:00,254.6,254.6,254.6,254.6,17
2011/10/6,16:45:00,254.5,254.5,254.3,254.3,5
2011/10/6,16:46:00,254.2,254.2,254.2,254.2,6
2011/10/6,16:52:00,254.5,254.5,254.5,254.5,1
2011/10/6,16:54:00,254.3,254.3,254.3,254.3,3
2011/10/6,16:55:00,254.1,254.2,254.1,254.2,6
2011/10/6,16:56:00,254.2,254.2,254.1,254.1,10
2011/10/6,16:57:00,254.1,254.1,254.0,254.0,40
2011/10/6,16:58:00,254.0,254.0,253.9,253.9,19
2011/10/6,16:59:00,253.9,253.9,253.9,253.9,8
2011/10/6,17:00:00,253.8,253.8,253.8,253.8,13
2011/10/6,17:01:00,253.8,253.9,253.8,253.9,22
2011/10/6,17:02:00,253.9,254.0,253.9,254.0,5
2011/10/6,17:03:00,254.0,254.0,254.0,254.0,5
2011/10/6,17:04:00,254.0,254.0,253.9,253.9,3
2011/10/6,17:05:00,253.8,253.8,253.8,253.8,1
2011/10/6,17:06:00,254.0,254.0,254.0,254.0,4
2011/10/6,17:07:00,253.8,253.8,253.8,253.8,5
2011/10/6,17:10:00,254.0,254.2,254.0,254.2,4
2011/10/6,17:11:00,254.3,254.3,254.2,254.2,15
2011/10/6,17:12:00,254.1,254.1,254.0,254.0,4
2011/10/6,17:13:00,253.9,254.0,253.9,254.0,23
2011/10/6,17:14:00,253.9,253.9,253.9,253.9,1
2011/10/6,17:15:00,253.8,253.8,253.8,253.8,31
2011/10/6,17:16:00,253.7,253.8,253.7,253.7,7
2011/10/6,17:18:00,253.8,253.8,253.8,253.8,1
2011/10/6,17:19:00,253.8,253.8,253.8,253.8,2
2011/10/6,17:20:00,253.8,253.8,253.8,253.8,2
2011/10/6,17:21:00,253.8,253.8,253.8,253.8,1
2011/10/6,17:22:00,253.8,253.8,253.8,253.8,1
2011/10/6,17:23:00,254.1,254.1,254.1,254.1,10
2011/10/6,17:29:00,254.0,254.0,254.0,254.0,3
2011/10/6,17:30:00,254.0,254.0,254.0,254.0,4
2011/10/6,17:34:00,254.0,254.0,253.8,253.8,7
2011/10/6,17:35:00,253.7,253.7,253.7,253.7,4
2011/10/6,17:36:00,253.7,253.7,253.7,253.7,2
2011/10/6,17:38:00,253.6,253.6,253.6,253.6,1
2011/10/6,17:39:00,253.7,253.7,253.7,253.7,5
2011/10/6,17:40:00,253.6,253.6,253.6,253.6,1
2011/10/6,17:41:00,253.7,253.7,253.7,253.7,3
2011/10/6,17:42:00,253.8,254.1,253.8,254.0,51
2011/10/6,17:46:00,254.0,254.0,254.0,254.0,7
2011/10/6,17:48:00,253.9,253.9,253.8,253.8,16
2011/10/6,17:49:00,254.0,254.0,254.0,254.0,5
2011/10/6,17:51:00,254.1,254.2,254.1,254.2,9
2011/10/6,17:53:00,254.2,254.2,253.8,253.8,6
2011/10/6,17:56:00,253.8,253.9,253.8,253.9,11
2011/10/6,17:57:00,253.9,253.9,253.9,253.9,3
2011/10/6,17:58:00,253.8,253.9,253.8,253.9,4
2011/10/6,17:59:00,253.8,253.8,253.8,253.8,25
2011/10/6,18:00:00,254.0,254.0,254.0,254.0,5
2011/10/6,18:02:00,253.7,253.7,253.7,253.7,3
2011/10/6,18:03:00,253.7,253.7,253.7,253.7,1
2011/10/6,18:04:00,253.8,253.8,253.7,253.7,29
2011/10/6,18:05:00,253.7,253.7,253.5,253.5,51
2011/10/6,18:09:00,253.6,253.6,253.6,253.6,2
2011/10/6,18:14:00,253.6,253.6,253.6,253.6,1
2011/10/6,18:15:00,253.6,253.6,253.6,253.6,1
2011/10/6,18:16:00,253.7,253.8,253.7,253.8,3
2011/10/6,18:17:00,253.9,253.9,253.9,253.9,2
2011/10/6,18:18:00,253.9,253.9,253.9,253.9,5
2011/10/6,18:19:00,253.8,253.8,253.8,253.8,1
2011/10/6,18:20:00,253.7,253.7,253.7,253.7,6
2011/10/6,18:21:00,253.7,253.7,253.7,253.7,3
2011/10/6,18:22:00,253.6,253.6,253.6,253.6,1
2011/10/6,18:30:00,253.9,253.9,253.9,253.9,3
2011/10/6,18:32:00,254.0,254.0,254.0,254.0,1
2011/10/6,18:33:00,254.0,254.0,254.0,254.0,9
2011/10/6,18:34:00,254.1,254.1,254.0,254.0,26
2011/10/6,18:35:00,254.1,254.1,254.1,254.1,6
2011/10/6,18:39:00,253.9,253.9,253.9,253.9,2
2011/10/6,18:40:00,253.9,253.9,253.9,253.9,1
2011/10/6,18:44:00,253.8,253.8,253.8,253.8,1
2011/10/6,18:53:00,253.9,253.9,253.9,253.9,4
2011/10/6,19:01:00,254.0,254.5,254.0,254.5,54
2011/10/6,19:05:00,254.2,254.2,254.1,254.1,2
2011/10/6,19:06:00,254.1,254.1,253.9,253.9,5
2011/10/6,19:07:00,253.9,253.9,253.9,253.9,6
2011/10/6,19:08:00,254.0,254.0,254.0,254.0,2
2011/10/6,19:10:00,253.9,253.9,253.9,253.9,2
2011/10/6,19:12:00,253.9,253.9,253.9,253.9,2
2011/10/6,19:13:00,254.0,254.1,254.0,254.0,6
2011/10/6,19:14:00,253.9,253.9,253.9,253.9,1
2011/10/6,19:15:00,253.9,253.9,253.8,253.8,5
2011/10/6,19:16:00,253.9,253.9,253.9,253.9,3
2011/10/6,19:18:00,254.0,254.1,254.0,254.1,9
2011/10/6,19:19:00,254.0,254.0,254.0,254.0,4
2011/10/6,19:20:00,254.1,254.1,254.1,254.1,2
2011/10/6,19:26:00,254.0,254.0,253.9,254.0,4
2011/10/6,19:29:00,254.1,254.1,254.1,254.1,1
2011/10/6,19:32:00,254.1,254.1,254.1,254.1,4
2011/10/6,19:34:00,254.1,254.1,254.1,254.1,4
2011/10/6,19:37:00,254.0,254.0,253.9,253.9,5
2011/10/6,19:38:00,254.0,254.0,254.0,254.0,8
2011/10/6,19:39:00,254.1,254.1,254.1,254.1,7
2011/10/6,19:40:00,254.0,254.0,254.0,254.0,1
2011/10/6,19:42:00,254.0,254.0,254.0,254.0,1
2011/10/6,19:43:00,254.1,254.2,254.1,254.2,2
2011/10/6,19:47:00,253.9,253.9,252.9,253.3,95
2011/10/6,19:48:00,253.2,253.3,252.8,252.8,14
2011/10/6,19:49:00,253.1,253.1,253.0,253.0,22
2011/10/6,19:50:00,252.9,253.0,252.8,253.0,15
2011/10/6,19:51:00,253.0,253.0,252.5,252.5,20
2011/10/6,19:52:00,252.7,252.7,252.6,252.6,2
2011/10/6,19:53:00,252.9,253.0,252.9,253.0,10
2011/10/6,19:54:00,253.1,253.3,253.1,253.3,24
2011/10/6,19:55:00,253.3,253.8,253.3,253.8,25
2011/10/6,19:56:00,253.5,253.5,253.3,253.4,11
2011/10/6,19:57:00,253.4,253.4,253.4,253.4,1
2011/10/6,19:59:00,253.5,253.5,253.5,253.5,1
2011/10/6,20:00:00,253.5,253.5,253.4,253.4,3
2011/10/6,20:01:00,253.3,253.3,253.0,253.2,8
2011/10/6,20:03:00,252.8,252.8,252.8,252.8,6
2011/10/6,20:04:00,252.7,252.7,252.5,252.5,17
2011/10/6,20:05:00,252.5,252.6,252.4,252.6,12
2011/10/6,20:07:00,252.5,252.5,252.4,252.5,5
2011/10/6,20:08:00,252.7,252.7,252.7,252.7,1
2011/10/6,20:09:00,252.8,252.8,252.5,252.5,6
2011/10/6,20:10:00,252.5,252.8,252.5,252.8,8
2011/10/6,20:11:00,252.7,252.8,252.7,252.8,6
2011/10/6,20:13:00,252.9,252.9,252.9,252.9,12
2011/10/6,20:14:00,253.2,253.2,253.2,253.2,2
2011/10/6,20:15:00,253.2,253.3,253.2,253.3,10
2011/10/6,20:16:00,253.2,253.3,253.2,253.3,7
2011/10/6,20:17:00,253.3,253.5,253.3,253.5,8
2011/10/6,20:18:00,253.5,253.6,253.5,253.5,27
2011/10/6,20:19:00,253.5,253.5,253.4,253.4,5
2011/10/6,20:20:00,253.3,253.3,253.3,253.3,10
2011/10/6,20:21:00,253.0,253.0,253.0,253.0,3
2011/10/6,20:22:00,252.9,252.9,252.9,252.9,2
2011/10/6,20:25:00,253.4,253.4,253.4,253.4,2
2011/10/6,20:26:00,253.4,253.6,253.4,253.6,6
2011/10/6,20:27:00,253.6,253.6,253.6,253.6,2
2011/10/6,20:28:00,253.5,253.5,253.5,253.5,1
2011/10/6,20:30:00,253.5,253.8,253.5,253.8,13
2011/10/6,20:31:00,253.7,253.7,253.1,253.2,16
2011/10/6,20:33:00,253.2,253.2,253.2,253.2,3
2011/10/6,20:34:00,253.6,253.9,253.6,253.9,7
2011/10/6,20:36:00,253.7,253.7,253.7,253.7,2
2011/10/6,20:37:00,253.5,253.5,253.4,253.5,3
2011/10/6,20:38:00,253.9,253.9,253.9,253.9,5
2011/10/6,20:39:00,253.9,253.9,253.9,253.9,3
2011/10/6,20:42:00,253.8,253.8,253.4,253.4,7
2011/10/6,20:43:00,253.5,253.5,253.4,253.5,6
2011/10/6,20:44:00,253.8,254.1,253.8,254.1,18
2011/10/6,20:45:00,253.6,253.6,253.5,253.5,6
2011/10/6,20:46:00,253.6,254.2,253.6,254.2,18
2011/10/6,20:47:00,254.1,254.1,254.0,254.0,3
2011/10/6,20:49:00,253.7,253.7,253.7,253.7,2
2011/10/6,20:50:00,253.7,253.7,253.4,253.4,11
2011/10/6,20:51:00,253.5,253.5,252.9,252.9,51
2011/10/6,20:52:00,252.9,252.9,252.8,252.9,16
2011/10/6,20:53:00,252.8,252.8,252.7,252.7,6
2011/10/6,20:54:00,252.8,252.8,252.8,252.8,2
2011/10/6,20:57:00,253.4,253.6,253.4,253.5,39
2011/10/6,20:58:00,253.5,253.5,253.5,253.5,1
2011/10/6,20:59:00,253.3,253.6,253.3,253.6,9
2011/10/6,21:00:00,253.3,253.3,253.3,253.3,1
2011/10/6,21:02:00,253.3,253.3,253.1,253.1,10
2011/10/6,21:05:00,253.0,253.2,253.0,253.2,4
2011/10/6,21:06:00,253.1,253.1,252.9,252.9,9
2011/10/6,21:07:00,252.8,252.8,252.8,252.8,14
2011/10/6,21:08:00,252.9,253.0,252.9,252.9,14
2011/10/6,21:10:00,252.8,252.8,252.7,252.7,13
2011/10/6,21:11:00,252.7,252.7,252.6,252.7,18
2011/10/6,21:12:00,252.6,252.6,252.5,252.5,25
2011/10/6,21:13:00,252.6,252.8,252.6,252.8,9
2011/10/6,21:14:00,252.8,252.8,252.7,252.7,5
2011/10/6,21:15:00,252.7,252.7,252.5,252.5,9
2011/10/6,21:16:00,252.5,252.7,252.5,252.7,10
2011/10/6,21:19:00,252.9,253.1,252.9,253.1,8
2011/10/6,21:20:00,253.0,253.0,253.0,253.0,3
2011/10/6,21:21:00,253.0,253.0,253.0,253.0,13
2011/10/6,21:22:00,253.1,253.2,253.1,253.2,11
2011/10/6,21:23:00,253.3,253.3,253.1,253.1,29
2011/10/6,21:24:00,253.0,253.0,253.0,253.0,4
2011/10/6,21:25:00,253.1,253.1,253.1,253.1,2
2011/10/6,21:26:00,253.0,253.1,253.0,253.1,3
2011/10/6,21:27:00,253.2,253.4,253.2,253.4,32
2011/10/6,21:28:00,253.3,253.7,253.3,253.7,41
2011/10/6,21:29:00,253.6,253.6,253.6,253.6,3
2011/10/6,21:30:00,253.4,253.4,253.3,253.3,6
2011/10/6,21:31:00,253.3,253.3,253.0,253.0,6
2011/10/6,21:32:00,253.1,253.1,252.9,253.0,13
2011/10/6,21:33:00,253.1,253.1,252.9,252.9,25
2011/10/6,21:34:00,253.1,253.3,253.0,253.2,30
2011/10/6,21:35:00,253.1,253.6,253.1,253.6,31
2011/10/6,21:36:00,253.7,253.9,253.6,253.8,19
2011/10/6,21:38:00,253.5,253.5,253.0,253.1,13
2011/10/6,21:39:00,253.0,253.2,252.8,253.1,18
2011/10/6,21:40:00,252.9,253.4,252.9,253.4,7
2011/10/6,21:41:00,253.4,253.4,253.4,253.4,1
2011/10/6,21:43:00,253.3,253.5,253.3,253.3,13
2011/10/6,21:44:00,253.5,253.5,253.2,253.2,16
2011/10/6,21:45:00,253.1,253.1,252.9,253.1,27
2011/10/6,21:46:00,253.0,253.3,252.9,253.2,11
2011/10/6,21:47:00,252.8,252.9,252.7,252.7,10
2011/10/6,21:48:00,252.6,252.6,252.5,252.5,37
2011/10/6,21:49:00,252.5,252.5,252.4,252.5,15
2011/10/6,21:50:00,252.5,252.5,252.3,252.3,25
2011/10/6,21:51:00,252.3,252.5,252.3,252.3,39
2011/10/6,21:52:00,252.2,252.3,252.2,252.3,23
2011/10/6,21:53:00,252.3,252.3,252.2,252.2,17
2011/10/6,21:54:00,252.4,252.6,252.4,252.6,12
2011/10/6,21:55:00,252.5,252.6,252.5,252.6,6
2011/10/6,21:56:00,252.5,252.5,252.5,252.5,7
2011/10/6,21:57:00,252.3,252.3,252.1,252.3,23
2011/10/6,21:58:00,252.3,252.5,252.3,252.5,10
2011/10/6,21:59:00,252.5,252.9,252.5,252.9,16
2011/10/6,22:00:00,252.8,252.8,252.8,252.8,2
2011/10/6,22:01:00,252.7,252.8,252.5,252.8,7
2011/10/6,22:02:00,252.4,252.6,252.3,252.6,5
2011/10/6,22:03:00,252.7,252.8,252.7,252.8,3
2011/10/6,22:04:00,252.8,252.8,252.8,252.8,2
2011/10/6,22:05:00,252.9,252.9,252.9,252.9,11
2011/10/6,22:06:00,252.9,253.0,252.9,253.0,4
2011/10/6,22:07:00,253.1,253.2,252.9,253.0,16
2011/10/6,22:08:00,252.8,252.8,252.7,252.7,10
2011/10/6,22:09:00,252.9,252.9,252.7,252.7,2
2011/10/6,22:10:00,252.8,253.0,252.8,253.0,16
2011/10/6,22:11:00,252.9,253.1,252.9,253.1,10
2011/10/6,22:12:00,253.2,253.4,253.2,253.4,23
2011/10/6,22:13:00,253.4,253.5,253.4,253.5,10
2011/10/6,22:14:00,253.4,253.5,253.4,253.4,5
2011/10/6,22:15:00,253.3,253.5,253.3,253.5,4
2011/10/6,22:16:00,253.5,253.5,253.4,253.4,4
2011/10/6,22:18:00,253.2,253.2,253.2,253.2,1
2011/10/6,22:20:00,253.2,253.3,253.2,253.3,2
2011/10/6,22:21:00,253.4,253.5,253.4,253.5,6
2011/10/6,22:22:00,253.6,253.7,253.6,253.7,13
2011/10/6,22:23:00,253.7,253.8,253.7,253.8,11
2011/10/6,22:24:00,253.9,253.9,253.9,253.9,1
2011/10/6,22:25:00,253.9,254.0,253.9,253.9,16
2011/10/6,22:26:00,253.9,254.0,253.9,254.0,19
2011/10/6,22:27:00,254.0,254.0,253.9,253.9,12
2011/10/6,22:28:00,253.8,253.9,253.7,253.7,8
2011/10/6,22:29:00,253.8,253.8,253.8,253.8,2
2011/10/6,22:30:00,253.8,253.8,253.8,253.8,9
2011/10/6,22:31:00,253.8,254.0,253.8,254.0,26
2011/10/6,22:32:00,253.8,253.8,253.8,253.8,3
2011/10/6,22:33:00,253.8,254.0,253.8,253.9,14
2011/10/6,22:34:00,254.1,254.4,254.1,254.4,39
2011/10/6,22:35:00,254.3,254.4,254.3,254.4,55
2011/10/6,22:36:00,254.4,254.6,254.4,254.6,31
2011/10/6,22:37:00,254.5,254.6,254.5,254.5,13
2011/10/6,22:38:00,254.5,254.6,254.5,254.6,20
2011/10/6,22:39:00,254.4,254.4,254.4,254.4,1
2011/10/6,22:42:00,254.3,254.6,254.3,254.6,26
2011/10/6,22:43:00,254.5,254.6,254.5,254.5,30
2011/10/6,22:44:00,254.5,254.5,254.4,254.4,2
2011/10/6,22:45:00,254.3,254.4,254.3,254.4,14
2011/10/6,22:46:00,254.3,254.3,254.3,254.3,2
2011/10/6,22:47:00,254.2,254.6,254.2,254.6,36
2011/10/6,22:48:00,254.5,254.5,254.3,254.3,32
2011/10/6,22:49:00,254.4,254.4,254.4,254.4,2
2011/10/6,22:50:00,254.5,254.5,254.4,254.4,3
2011/10/6,22:51:00,254.2,254.2,254.2,254.2,12
2011/10/6,22:52:00,254.3,254.3,254.3,254.3,8
2011/10/6,22:53:00,254.3,254.3,254.3,254.3,7
2011/10/6,22:54:00,254.3,254.3,254.3,254.3,2
2011/10/6,22:55:00,254.3,254.5,254.3,254.4,17
2011/10/6,22:56:00,254.4,254.5,254.4,254.5,8
2011/10/6,22:57:00,254.3,254.3,254.3,254.3,1
2011/10/6,22:58:00,254.2,254.2,254.1,254.1,6
2011/10/6,22:59:00,254.1,254.1,254.0,254.0,7
2011/10/6,23:00:00,254.0,254.1,254.0,254.0,10
2011/10/6,23:01:00,254.1,254.1,254.0,254.1,9
2011/10/6,23:02:00,254.0,254.0,253.9,254.0,6
2011/10/6,23:03:00,254.0,254.0,253.9,253.9,6
2011/10/6,23:04:00,254.0,254.0,254.0,254.0,2
2011/10/6,23:06:00,254.3,254.3,254.3,254.3,2
2011/10/6,23:08:00,254.4,254.5,254.4,254.5,7
2011/10/6,23:09:00,254.5,254.5,254.4,254.4,3
2011/10/6,23:10:00,254.3,254.3,254.3,254.3,10
2011/10/6,23:11:00,254.4,254.4,254.4,254.4,2
2011/10/6,23:12:00,254.4,254.4,254.4,254.4,5
2011/10/6,23:14:00,254.4,254.7,254.4,254.7,17
2011/10/6,23:15:00,254.7,254.9,254.6,254.9,26
2011/10/6,23:16:00,254.9,254.9,254.8,254.8,9
2011/10/6,23:17:00,254.8,254.8,254.7,254.7,6
2011/10/6,23:18:00,254.7,254.7,254.7,254.7,9
2011/10/6,23:19:00,254.7,254.7,254.7,254.7,34
2011/10/6,23:20:00,254.6,254.6,254.5,254.5,3
2011/10/6,23:22:00,254.3,254.3,254.3,254.3,5
2011/10/6,23:23:00,254.2,254.2,254.2,254.2,7
2011/10/6,23:24:00,254.2,254.2,254.2,254.2,1
2011/10/6,23:25:00,254.2,254.2,254.2,254.2,1
2011/10/6,23:27:00,254.6,254.6,254.6,254.6,1
2011/10/6,23:28:00,254.6,254.6,254.6,254.6,3
2011/10/6,23:29:00,254.7,254.7,254.7,254.7,7
2011/10/6,23:30:00,254.8,254.8,254.8,254.8,1
2011/10/6,23:31:00,254.8,254.8,254.8,254.8,9
2011/10/6,23:32:00,254.9,255.0,254.9,255.0,23
2011/10/6,23:33:00,255.1,255.8,255.1,255.7,58
2011/10/6,23:35:00,255.0,255.0,255.0,255.0,1
2011/10/6,23:37:00,255.1,255.1,255.1,255.1,1
2011/10/6,23:38:00,255.2,255.2,255.2,255.2,1
2011/10/6,23:39:00,255.3,255.9,255.3,255.7,67
2011/10/6,23:40:00,255.8,255.9,255.8,255.9,9
2011/10/6,23:41:00,255.8,255.8,255.8,255.8,1
2011/10/6,23:43:00,255.8,255.9,255.6,255.7,13
2011/10/6,23:44:00,255.7,255.9,255.7,255.9,4
2011/10/6,23:45:00,255.9,256.0,255.9,256.0,6
2011/10/6,23:46:00,256.0,256.0,256.0,256.0,4
2011/10/6,23:47:00,255.9,255.9,255.9,255.9,2
2011/10/6,23:48:00,255.9,255.9,255.9,255.9,1
2011/10/6,23:49:00,255.9,255.9,255.6,255.6,14
2011/10/6,23:50:00,255.7,255.8,255.7,255.8,7
2011/10/6,23:51:00,255.7,255.8,255.6,255.6,12
2011/10/6,23:54:00,255.8,255.8,255.6,255.6,12
2011/10/6,23:56:00,255.8,255.8,255.8,255.8,1
2011/10/6,23:57:00,255.7,255.7,255.6,255.6,10
2011/10/6,23:58:00,255.6,255.6,255.6,255.6,1
2011/10/6,23:59:00,255.7,255.9,255.7,255.9,5
2011/10/7,00:00:00,255.9,256.1,255.9,256.1,11
2011/10/7,00:02:00,255.9,255.9,255.8,255.9,3
2011/10/7,00:03:00,255.8,255.8,255.8,255.8,4
2011/10/7,00:04:00,255.8,255.8,255.8,255.8,1
2011/10/7,00:06:00,256.0,256.0,255.9,255.9,12
2011/10/7,00:07:00,255.9,255.9,255.8,255.8,4
2011/10/7,00:08:00,256.1,256.1,256.1,256.1,1
2011/10/7,00:09:00,256.0,256.0,256.0,256.0,10
2011/10/7,00:10:00,255.9,255.9,255.9,255.9,9
2011/10/7,00:11:00,255.7,255.7,255.7,255.7,1
2011/10/7,00:13:00,255.9,255.9,255.9,255.9,5
2011/10/7,00:14:00,255.9,256.0,255.9,256.0,8
2011/10/7,00:15:00,256.0,256.0,256.0,256.0,3
2011/10/7,00:16:00,256.1,256.1,256.0,256.0,2
2011/10/7,00:18:00,256.0,256.1,256.0,256.1,10
2011/10/7,00:19:00,256.1,256.4,256.1,256.4,12
2011/10/7,00:21:00,256.2,256.2,256.2,256.2,1
2011/10/7,00:22:00,256.2,256.2,256.2,256.2,2
2011/10/7,00:26:00,256.2,256.3,256.2,256.3,3
2011/10/7,00:27:00,256.1,256.1,256.0,256.0,5
2011/10/7,00:31:00,256.1,256.1,256.0,256.0,2
2011/10/7,00:32:00,256.0,256.1,256.0,256.1,6
2011/10/7,00:35:00,256.1,256.1,255.9,255.9,7
2011/10/7,00:36:00,256.0,256.0,256.0,256.0,2
2011/10/7,00:37:00,255.8,255.9,255.8,255.9,5
2011/10/7,00:38:00,256.0,256.1,256.0,256.1,4
2011/10/7,00:40:00,256.1,256.2,256.1,256.2,4
2011/10/7,00:41:00,256.1,256.2,256.1,256.2,5
2011/10/7,00:42:00,256.2,256.3,256.2,256.3,4
2011/10/7,00:43:00,256.1,256.1,256.1,256.1,2
2011/10/7,00:44:00,256.0,256.2,256.0,256.2,4
2011/10/7,00:45:00,256.2,256.2,256.2,256.2,2
2011/10/7,00:46:00,256.2,256.2,255.9,255.9,3
2011/10/7,00:47:00,256.2,256.2,256.2,256.2,2
2011/10/7,00:48:00,256.0,256.2,256.0,256.2,8
2011/10/7,00:49:00,256.1,256.2,256.1,256.2,5
2011/10/7,00:50:00,256.2,256.3,256.2,256.3,6
2011/10/7,00:51:00,256.2,256.3,256.2,256.3,2
2011/10/7,00:52:00,256.2,256.2,256.1,256.2,5
2011/10/7,00:54:00,256.2,256.2,256.0,256.0,4
2011/10/7,00:55:00,256.2,256.2,256.1,256.1,4
2011/10/7,00:56:00,256.1,256.2,256.1,256.2,7
2011/10/7,00:57:00,256.2,256.2,256.2,256.2,6
2011/10/7,00:59:00,256.0,256.0,256.0,256.0,1
2011/10/7,01:00:00,255.9,255.9,255.9,255.9,1
2011/10/7,01:01:00,256.0,256.1,256.0,256.1,5
2011/10/7,01:02:00,256.0,256.0,256.0,256.0,2
2011/10/7,01:03:00,255.9,255.9,255.8,255.8,10
2011/10/7,01:04:00,255.7,255.7,255.7,255.7,3
2011/10/7,01:05:00,255.7,256.0,255.7,256.0,7
2011/10/7,01:09:00,255.8,255.8,255.8,255.8,3
2011/10/7,01:12:00,255.9,255.9,255.9,255.9,1
2011/10/7,01:13:00,256.0,256.0,256.0,256.0,5
2011/10/7,01:18:00,256.0,256.0,255.9,255.9,3
2011/10/7,01:20:00,255.9,255.9,255.9,255.9,14
2011/10/7,01:22:00,255.8,255.8,255.8,255.8,2
2011/10/7,01:23:00,255.8,255.8,255.8,255.8,1
2011/10/7,01:26:00,256.0,256.0,256.0,256.0,10
2011/10/7,01:27:00,255.9,255.9,255.9,255.9,1
2011/10/7,01:29:00,255.9,255.9,255.7,255.7,7
2011/10/7,01:30:00,255.7,255.7,255.7,255.7,6
2011/10/7,01:31:00,255.7,255.7,255.7,255.7,2
2011/10/7,01:33:00,255.7,255.7,255.7,255.7,5
2011/10/7,01:34:00,255.7,255.7,255.7,255.7,1
2011/10/7,01:36:00,255.6,255.6,255.6,255.6,9
2011/10/7,01:37:00,255.4,255.4,255.4,255.4,1
2011/10/7,01:38:00,255.5,255.5,255.5,255.5,5
2011/10/7,01:39:00,255.6,255.6,255.6,255.6,2
2011/10/7,01:40:00,255.6,255.6,255.5,255.5,6
2011/10/7,01:41:00,255.5,255.5,255.4,255.5,13
2011/10/7,01:43:00,255.6,255.6,255.6,255.6,5
2011/10/7,01:44:00,255.7,255.7,255.7,255.7,5
2011/10/7,01:49:00,255.4,255.4,255.4,255.4,2
2011/10/7,01:52:00,255.6,255.6,255.6,255.6,1
2011/10/7,01:53:00,255.7,255.7,255.7,255.7,3
2011/10/7,01:56:00,255.8,255.8,255.8,255.8,4
2011/10/7,01:58:00,255.7,255.7,255.7,255.7,1
2011/10/7,01:59:00,255.8,255.8,255.8,255.8,1
2011/10/7,02:00:00,255.7,255.8,255.7,255.8,11
2011/10/7,08:46:00,257.1,257.3,256.8,256.9,1081
2011/10/7,08:47:00,256.8,256.9,256.6,256.6,238
2011/10/7,08:48:00,256.6,256.6,256.4,256.5,215
2011/10/7,08:49:00,256.5,256.7,256.5,256.6,88
2011/10/7,08:50:00,256.6,256.8,256.6,256.7,112
2011/10/7,08:51:00,256.7,256.7,256.5,256.6,65
2011/10/7,08:52:00,256.5,256.6,256.4,256.6,69
2011/10/7,08:53:00,256.5,256.6,256.4,256.4,87
2011/10/7,08:54:00,256.3,256.3,256.2,256.3,121
2011/10/7,08:55:00,256.3,256.6,256.3,256.6,112
2011/10/7,08:56:00,256.6,256.6,256.5,256.5,90
2011/10/7,08:57:00,256.4,256.4,256.3,256.3,47
2011/10/7,08:58:00,256.3,256.4,256.3,256.3,16
2011/10/7,08:59:00,256.3,256.4,256.2,256.4,102
2011/10/7,09:00:00,256.3,256.3,256.1,256.3,278
2011/10/7,09:01:00,256.2,256.3,255.4,255.4,392
2011/10/7,09:02:00,255.5,255.5,254.8,255.2,579
2011/10/7,09:03:00,255.3,255.4,255.1,255.3,190
2011/10/7,09:04:00,255.3,255.3,255.1,255.2,54
2011/10/7,09:05:00,255.2,255.2,255.0,255.0,96
2011/10/7,09:06:00,255.0,255.0,254.5,254.9,378
2011/10/7,09:07:00,254.9,255.2,254.9,255.2,157
2011/10/7,09:08:00,255.2,255.3,255.1,255.3,94
2011/10/7,09:09:00,255.3,255.5,255.2,255.5,94
2011/10/7,09:10:00,255.5,255.5,255.1,255.1,93
2011/10/7,09:11:00,255.2,255.3,255.1,255.3,142
2011/10/7,09:12:00,255.3,255.3,255.1,255.1,103
2011/10/7,09:13:00,255.1,255.1,255.0,255.0,146
2011/10/7,09:14:00,254.9,255.2,254.8,255.2,164
2011/10/7,09:15:00,255.1,255.1,254.6,254.6,174
2011/10/7,09:16:00,254.6,255.0,254.6,255.0,213
2011/10/7,09:17:00,255.0,255.3,255.0,255.1,163
2011/10/7,09:18:00,255.1,255.2,254.8,254.8,119
2011/10/7,09:19:00,254.8,254.9,254.6,254.6,177
2011/10/7,09:20:00,254.7,254.8,254.6,254.7,44
2011/10/7,09:21:00,254.7,254.8,254.6,254.7,95
2011/10/7,09:22:00,254.7,255.1,254.7,255.1,66
2011/10/7,09:23:00,255.1,255.1,254.9,254.9,124
2011/10/7,09:24:00,254.9,255.2,254.9,255.1,82
2011/10/7,09:25:00,255.1,255.3,255.1,255.3,91
2011/10/7,09:26:00,255.3,255.3,255.0,255.1,124
2011/10/7,09:27:00,255.2,255.2,254.9,255.0,83
2011/10/7,09:28:00,254.9,255.1,254.9,254.9,200
2011/10/7,09:29:00,254.9,255.0,254.8,254.8,74
2011/10/7,09:30:00,254.9,255.1,254.9,255.0,83
2011/10/7,09:31:00,254.9,254.9,254.6,254.7,258
2011/10/7,09:32:00,254.6,254.6,254.1,254.4,385
2011/10/7,09:33:00,254.5,254.5,254.3,254.5,95
2011/10/7,09:34:00,254.4,254.6,254.4,254.6,106
2011/10/7,09:35:00,254.6,254.9,254.5,254.9,142
2011/10/7,09:36:00,254.9,254.9,254.6,254.8,183
2011/10/7,09:37:00,254.9,255.0,254.8,254.9,94
2011/10/7,09:38:00,254.9,255.0,254.8,254.8,76
2011/10/7,09:39:00,254.9,255.0,254.9,254.9,289
2011/10/7,09:40:00,255.0,255.1,255.0,255.1,68
2011/10/7,09:41:00,255.1,255.2,255.0,255.2,214
2011/10/7,09:42:00,255.2,255.3,255.2,255.2,100
2011/10/7,09:43:00,255.2,255.4,255.2,255.4,155
2011/10/7,09:44:00,255.5,255.6,255.4,255.6,414
2011/10/7,09:45:00,255.6,255.6,255.4,255.5,174
2011/10/7,09:46:00,255.6,255.7,255.5,255.5,184
2011/10/7,09:47:00,255.5,255.8,255.5,255.7,151
2011/10/7,09:48:00,255.7,255.9,255.6,255.6,305
2011/10/7,09:49:00,255.6,255.7,255.5,255.5,83
2011/10/7,09:50:00,255.6,255.6,255.4,255.4,236
2011/10/7,09:51:00,255.4,255.6,255.4,255.5,217
2011/10/7,09:52:00,255.5,255.5,255.3,255.3,188
2011/10/7,09:53:00,255.4,255.5,255.4,255.4,182
2011/10/7,09:54:00,255.4,255.6,255.4,255.6,134
2011/10/7,09:55:00,255.5,255.6,255.5,255.6,64
2011/10/7,09:56:00,255.6,255.6,255.3,255.4,133
2011/10/7,09:57:00,255.4,255.5,255.4,255.4,72
2011/10/7,09:58:00,255.5,255.6,255.5,255.6,227
2011/10/7,09:59:00,255.6,255.6,255.5,255.6,117
2011/10/7,10:00:00,255.6,255.7,255.2,255.3,90
2011/10/7,10:01:00,255.3,255.4,255.2,255.3,211
2011/10/7,10:02:00,255.3,255.7,255.3,255.6,225
2011/10/7,10:03:00,255.6,255.7,255.5,255.6,144
2011/10/7,10:04:00,255.6,255.6,255.3,255.3,163
2011/10/7,10:05:00,255.3,255.5,255.3,255.5,67
2011/10/7,10:06:00,255.5,255.8,255.5,255.8,105
2011/10/7,10:07:00,255.8,256.2,255.7,256.1,204
2011/10/7,10:08:00,256.1,256.3,256.0,256.0,281
2011/10/7,10:09:00,256.0,256.0,256.0,256.0,73
2011/10/7,10:10:00,256.0,256.1,256.0,256.0,73
2011/10/7,10:11:00,256.1,256.3,256.1,256.2,205
2011/10/7,10:12:00,256.1,256.3,256.1,256.2,264
2011/10/7,10:13:00,256.3,256.3,256.1,256.2,115
2011/10/7,10:14:00,256.2,256.5,256.2,256.4,211
2011/10/7,10:15:00,256.3,256.4,256.1,256.1,123
2011/10/7,10:16:00,256.2,256.2,255.9,256.0,132
2011/10/7,10:17:00,256.1,256.1,256.0,256.1,30
2011/10/7,10:18:00,256.1,256.4,256.0,256.2,198
2011/10/7,10:19:00,256.2,256.5,256.2,256.4,117
2011/10/7,10:20:00,256.5,256.5,256.0,256.0,129
2011/10/7,10:21:00,256.0,256.3,256.0,256.2,177
2011/10/7,10:22:00,256.2,256.3,256.2,256.3,134
2011/10/7,10:23:00,256.3,256.4,256.1,256.2,254
2011/10/7,10:24:00,256.1,256.1,256.0,256.1,102
2011/10/7,10:25:00,256.1,256.2,256.1,256.2,52
2011/10/7,10:26:00,256.2,256.3,256.1,256.1,97
2011/10/7,10:27:00,256.1,256.3,256.1,256.3,88
2011/10/7,10:28:00,256.3,256.4,256.1,256.1,79
2011/10/7,10:29:00,256.2,256.2,256.0,256.1,91
2011/10/7,10:30:00,256.2,256.2,256.1,256.2,71
2011/10/7,10:31:00,256.1,256.2,256.0,256.1,76
2011/10/7,10:32:00,256.2,256.3,256.2,256.3,45
2011/10/7,10:33:00,256.2,256.3,256.2,256.2,35
2011/10/7,10:34:00,256.3,256.3,256.2,256.2,22
2011/10/7,10:35:00,256.3,256.3,256.3,256.3,20
2011/10/7,10:36:00,256.4,256.7,256.4,256.4,168
2011/10/7,10:37:00,256.4,256.6,256.4,256.6,38
2011/10/7,10:38:00,256.6,256.7,256.5,256.7,18
2011/10/7,10:39:00,256.6,256.6,256.4,256.5,49
2011/10/7,10:40:00,256.5,256.7,256.5,256.7,50
2011/10/7,10:41:00,256.7,256.7,256.5,256.5,71
2011/10/7,10:42:00,256.4,256.6,256.4,256.6,56
2011/10/7,10:43:00,256.5,256.5,256.3,256.3,74
2011/10/7,10:44:00,256.3,256.4,256.1,256.1,141
2011/10/7,10:45:00,256.1,256.2,256.1,256.2,83
2011/10/7,10:46:00,256.3,256.3,256.2,256.2,151
2011/10/7,10:47:00,256.3,256.3,256.3,256.3,34
2011/10/7,10:48:00,256.2,256.2,256.2,256.2,86
2011/10/7,10:49:00,256.2,256.2,256.2,256.2,31
2011/10/7,10:50:00,256.3,256.3,256.2,256.2,67
2011/10/7,10:51:00,256.1,256.3,256.1,256.3,87
2011/10/7,10:52:00,256.2,256.3,256.2,256.3,171
2011/10/7,10:53:00,256.2,256.3,256.2,256.2,26
2011/10/7,10:54:00,256.2,256.2,256.1,256.2,34
2011/10/7,10:55:00,256.2,256.3,256.2,256.2,87
2011/10/7,10:56:00,256.1,256.1,256.0,256.0,72
2011/10/7,10:57:00,256.0,256.0,255.8,255.9,94
2011/10/7,10:58:00,255.9,256.0,255.9,256.0,8
2011/10/7,10:59:00,255.9,256.2,255.9,256.1,142
2011/10/7,11:00:00,256.1,256.1,256.0,256.1,56
2011/10/7,11:01:00,256.0,256.1,256.0,256.1,134
2011/10/7,11:02:00,256.1,256.2,256.0,256.0,117
2011/10/7,11:04:00,256.0,256.1,255.9,256.1,19
2011/10/7,11:05:00,256.0,256.2,256.0,256.2,51
2011/10/7,11:06:00,256.2,256.3,256.1,256.2,83
2011/10/7,11:07:00,256.3,256.3,256.2,256.2,51
2011/10/7,11:08:00,256.2,256.3,256.2,256.3,23
2011/10/7,11:09:00,256.3,256.3,256.2,256.2,32
2011/10/7,11:10:00,256.2,256.2,256.1,256.1,12
2011/10/7,11:11:00,256.1,256.1,256.1,256.1,8
2011/10/7,11:12:00,256.1,256.2,256.1,256.2,42
2011/10/7,11:13:00,256.2,256.3,256.2,256.3,27
2011/10/7,11:14:00,256.3,256.3,256.2,256.2,24
2011/10/7,11:15:00,256.2,256.2,256.1,256.1,72
2011/10/7,11:16:00,256.1,256.2,256.0,256.2,120
2011/10/7,11:17:00,256.3,256.3,256.1,256.2,308
2011/10/7,11:18:00,256.3,256.3,256.1,256.2,83
2011/10/7,11:19:00,256.3,256.4,256.3,256.4,138
2011/10/7,11:20:00,256.3,256.5,256.3,256.5,72
2011/10/7,11:21:00,256.5,256.6,256.5,256.6,134
2011/10/7,11:22:00,256.5,257.1,256.5,257.0,674
2011/10/7,11:23:00,257.0,257.2,257.0,257.0,385
2011/10/7,11:24:00,257.0,257.1,256.9,257.0,49
2011/10/7,11:25:00,257.0,257.2,257.0,257.1,55
2011/10/7,11:26:00,257.0,257.1,256.9,257.0,85
2011/10/7,11:27:00,257.0,257.0,257.0,257.0,51
2011/10/7,11:28:00,257.0,257.0,256.9,257.0,77
2011/10/7,11:29:00,256.9,257.0,256.9,257.0,22
2011/10/7,11:30:00,257.0,257.0,256.8,256.8,162
2011/10/7,11:31:00,256.9,257.0,256.8,257.0,42
2011/10/7,11:32:00,257.0,257.1,256.9,257.0,82
2011/10/7,11:33:00,257.0,257.0,256.8,256.9,45
2011/10/7,11:34:00,256.8,256.9,256.8,256.8,120
2011/10/7,11:35:00,256.8,256.9,256.8,256.9,47
2011/10/7,11:36:00,256.9,257.1,256.9,257.0,32
2011/10/7,11:37:00,256.9,257.1,256.9,257.0,64
2011/10/7,11:38:00,257.0,257.2,256.9,257.1,101
2011/10/7,11:39:00,257.1,257.1,257.0,257.0,79
2011/10/7,11:40:00,257.0,257.1,256.8,256.8,47
2011/10/7,11:41:00,256.9,257.0,256.8,256.9,54
2011/10/7,11:42:00,256.9,257.1,256.8,257.0,127
2011/10/7,11:43:00,257.1,257.1,256.8,256.8,93
2011/10/7,11:44:00,256.9,257.0,256.9,257.0,52
2011/10/7,11:45:00,256.9,257.0,256.5,256.6,62
2011/10/7,11:46:00,256.6,256.6,256.2,256.2,91
2011/10/7,11:47:00,256.1,256.3,256.1,256.2,64
2011/10/7,11:48:00,256.2,256.3,256.2,256.2,12
2011/10/7,11:49:00,256.3,256.3,256.0,256.1,89
2011/10/7,11:50:00,256.1,256.3,256.1,256.2,159
2011/10/7,11:51:00,256.2,256.2,256.1,256.1,42
2011/10/7,11:52:00,256.1,256.3,256.1,256.3,46
2011/10/7,11:53:00,256.2,256.3,256.2,256.2,55
2011/10/7,11:54:00,256.2,256.4,256.2,256.4,161
2011/10/7,11:55:00,256.4,256.5,256.3,256.3,95
2011/10/7,11:56:00,256.3,256.3,256.2,256.2,82
2011/10/7,11:57:00,256.3,256.4,256.2,256.4,90
2011/10/7,11:58:00,256.4,256.5,256.4,256.5,23
2011/10/7,11:59:00,256.4,256.4,256.3,256.3,97
2011/10/7,12:00:00,256.3,256.4,256.3,256.4,23
2011/10/7,12:01:00,256.4,256.6,256.3,256.6,107
2011/10/7,12:02:00,256.6,256.6,256.4,256.4,97
2011/10/7,12:03:00,256.4,256.4,256.2,256.3,7
2011/10/7,12:04:00,256.2,256.2,255.8,255.8,157
2011/10/7,12:05:00,255.9,255.9,255.7,255.8,345
2011/10/7,12:06:00,255.8,255.8,255.7,255.7,53
2011/10/7,12:07:00,255.7,255.7,255.6,255.7,140
2011/10/7,12:08:00,255.7,255.7,255.5,255.6,110
2011/10/7,12:09:00,255.5,255.6,255.4,255.4,93
2011/10/7,12:10:00,255.4,255.6,255.3,255.6,136
2011/10/7,12:11:00,255.6,255.7,255.5,255.7,90
2011/10/7,12:12:00,255.7,255.7,255.6,255.6,113
2011/10/7,12:13:00,255.6,255.7,255.5,255.7,53
2011/10/7,12:14:00,255.7,255.7,255.5,255.6,76
2011/10/7,12:15:00,255.6,255.7,255.5,255.5,74
2011/10/7,12:16:00,255.4,255.6,255.4,255.6,97
2011/10/7,12:17:00,255.6,255.6,255.5,255.5,21
2011/10/7,12:18:00,255.5,255.6,255.5,255.5,43
2011/10/7,12:19:00,255.6,255.6,255.6,255.6,39
2011/10/7,12:20:00,255.5,255.5,255.5,255.5,69
2011/10/7,12:21:00,255.5,255.5,255.4,255.5,37
2011/10/7,12:22:00,255.5,255.6,255.4,255.6,33
2011/10/7,12:23:00,255.5,255.5,255.4,255.5,69
2011/10/7,12:24:00,255.5,255.6,255.5,255.5,31
2011/10/7,12:25:00,255.5,255.5,255.5,255.5,29
2011/10/7,12:26:00,255.5,255.5,255.4,255.4,98
2011/10/7,12:27:00,255.5,255.5,255.3,255.5,85
2011/10/7,12:28:00,255.4,255.5,255.4,255.5,67
2011/10/7,12:29:00,255.5,255.7,255.5,255.6,85
2011/10/7,12:30:00,255.6,255.6,255.5,255.6,17
2011/10/7,12:31:00,255.5,255.6,255.4,255.5,47
2011/10/7,12:32:00,255.6,255.7,255.5,255.7,44
2011/10/7,12:33:00,255.6,255.6,255.6,255.6,25
2011/10/7,12:34:00,255.6,255.6,255.5,255.6,26
2011/10/7,12:35:00,255.6,255.6,255.6,255.6,12
2011/10/7,12:36:00,255.6,255.6,255.5,255.5,40
2011/10/7,12:37:00,255.5,255.6,255.5,255.5,53
2011/10/7,12:38:00,255.5,255.5,255.5,255.5,15
2011/10/7,12:39:00,255.4,255.5,255.2,255.3,134
2011/10/7,12:40:00,255.4,255.4,255.2,255.4,119
2011/10/7,12:41:00,255.4,255.4,255.3,255.4,48
2011/10/7,12:42:00,255.4,255.5,255.4,255.5,43
2011/10/7,12:43:00,255.5,255.6,255.4,255.6,64
2011/10/7,12:44:00,255.5,256.0,255.5,255.9,342
2011/10/7,12:45:00,255.8,255.8,255.7,255.7,5
2011/10/7,12:46:00,255.7,255.8,255.7,255.8,69
2011/10/7,12:47:00,255.8,255.8,255.7,255.7,45
2011/10/7,12:48:00,255.8,255.8,255.8,255.8,13
2011/10/7,12:49:00,255.9,255.9,255.8,255.9,46
2011/10/7,12:50:00,255.8,255.9,255.7,255.7,182
2011/10/7,12:51:00,255.8,255.9,255.8,255.8,87
2011/10/7,12:52:00,255.7,255.7,255.7,255.7,75
2011/10/7,12:53:00,255.8,255.8,255.6,255.6,64
2011/10/7,12:54:00,255.6,255.6,255.6,255.6,153
2011/10/7,12:55:00,255.6,255.7,255.6,255.7,65
2011/10/7,12:56:00,255.8,255.8,255.7,255.8,15
2011/10/7,12:57:00,255.7,255.7,255.7,255.7,43
2011/10/7,12:58:00,255.7,255.7,255.6,255.6,64
2011/10/7,12:59:00,255.6,255.7,255.6,255.7,64
2011/10/7,13:00:00,255.7,255.7,255.5,255.5,94
2011/10/7,13:01:00,255.6,255.9,255.5,255.8,198
2011/10/7,13:02:00,255.8,255.8,255.7,255.7,21
2011/10/7,13:03:00,255.7,255.8,255.5,255.7,81
2011/10/7,13:04:00,255.7,255.8,255.6,255.8,83
2011/10/7,13:05:00,255.8,255.8,255.8,255.8,32
2011/10/7,13:06:00,255.9,255.9,255.9,255.9,111
2011/10/7,13:07:00,255.9,256.1,255.8,256.0,155
2011/10/7,13:08:00,255.9,256.3,255.9,256.2,219
2011/10/7,13:09:00,256.3,256.3,256.2,256.3,94
2011/10/7,13:10:00,256.3,256.4,256.2,256.2,71
2011/10/7,13:11:00,256.2,256.2,256.2,256.2,58
2011/10/7,13:12:00,256.2,256.2,256.0,256.0,341
2011/10/7,13:13:00,256.0,256.1,255.9,255.9,177
2011/10/7,13:14:00,255.9,256.0,255.9,256.0,50
2011/10/7,13:15:00,255.9,255.9,255.9,255.9,15
2011/10/7,13:16:00,255.8,255.8,255.6,255.6,118
2011/10/7,13:17:00,255.5,255.5,255.3,255.3,90
2011/10/7,13:18:00,255.3,255.3,255.1,255.2,52
2011/10/7,13:19:00,255.2,255.3,255.2,255.2,43
2011/10/7,13:20:00,255.1,255.3,255.1,255.3,106
2011/10/7,13:21:00,255.3,255.4,255.3,255.3,73
2011/10/7,13:22:00,255.3,255.4,255.1,255.2,131
2011/10/7,13:23:00,255.2,255.3,255.2,255.2,145
2011/10/7,13:24:00,255.1,255.2,255.0,255.0,170
2011/10/7,13:25:00,255.0,255.0,254.8,254.9,171
2011/10/7,13:26:00,254.9,254.9,254.6,254.6,219
2011/10/7,13:27:00,254.6,254.8,254.6,254.7,210
2011/10/7,13:28:00,254.7,254.7,254.6,254.6,167
2011/10/7,13:29:00,254.6,254.7,254.5,254.5,298
2011/10/7,13:30:00,254.5,254.8,254.5,254.8,574
2011/10/7,13:31:00,254.7,255.0,254.5,254.9,572
2011/10/7,13:32:00,254.9,255.0,254.8,254.8,216
2011/10/7,13:33:00,254.8,255.1,254.8,255.1,265
2011/10/7,13:34:00,255.1,255.1,254.8,254.9,244
2011/10/7,13:35:00,255.0,255.0,254.8,254.8,205
2011/10/7,13:36:00,254.7,254.9,254.7,254.9,152
2011/10/7,13:37:00,254.9,254.9,254.8,254.9,50
2011/10/7,13:38:00,254.9,254.9,254.8,254.9,79
2011/10/7,13:39:00,254.9,254.9,254.8,254.9,13
2011/10/7,13:40:00,254.9,254.9,254.7,254.8,257
2011/10/7,13:41:00,254.8,255.0,254.8,254.9,210
2011/10/7,13:42:00,254.9,254.9,254.8,254.9,94
2011/10/7,13:43:00,254.9,254.9,254.8,254.8,57
2011/10/7,13:44:00,254.9,254.9,254.7,254.7,144
2011/10/7,13:45:00,254.7,254.8,254.4,254.5,149
2011/10/7,14:36:00,254.7,255.0,254.7,254.9,129
2011/10/7,14:37:00,254.9,254.9,254.9,254.9,5
2011/10/7,14:38:00,255.0,255.0,255.0,255.0,9
2011/10/7,14:39:00,255.0,255.0,255.0,255.0,5
2011/10/7,14:40:00,255.0,255.0,254.9,254.9,27
2011/10/7,14:41:00,254.8,254.8,254.8,254.8,9
2011/10/7,14:42:00,254.8,254.8,254.8,254.8,10
2011/10/7,14:43:00,254.8,254.8,254.8,254.8,1
2011/10/7,14:44:00,254.7,254.7,254.7,254.7,20
2011/10/7,14:45:00,254.7,254.8,254.7,254.8,8
2011/10/7,14:46:00,254.8,254.8,254.8,254.8,6
2011/10/7,14:47:00,254.7,254.8,254.7,254.8,10
2011/10/7,14:48:00,254.7,254.8,254.7,254.8,28
2011/10/7,14:49:00,254.9,255.1,254.9,255.0,24
2011/10/7,14:50:00,255.0,255.0,254.8,254.9,63
2011/10/7,14:51:00,254.9,254.9,254.8,254.8,34
2011/10/7,14:52:00,254.8,254.8,254.8,254.8,3
2011/10/7,14:53:00,254.8,254.8,254.8,254.8,3
2011/10/7,14:54:00,254.8,254.8,254.8,254.8,1
2011/10/7,14:55:00,254.8,254.8,254.8,254.8,4
2011/10/7,14:56:00,254.7,254.7,254.6,254.6,14
2011/10/7,14:57:00,254.6,254.6,254.6,254.6,1
2011/10/7,14:58:00,254.6,254.6,254.6,254.6,5
2011/10/7,14:59:00,254.6,254.6,254.5,254.5,9
2011/10/7,15:01:00,254.4,254.4,254.2,254.3,19
2011/10/7,15:02:00,254.2,254.3,254.2,254.3,44
2011/10/7,15:03:00,254.3,254.3,254.3,254.3,6
2011/10/7,15:05:00,254.4,254.4,254.2,254.2,12
2011/10/7,15:06:00,254.2,254.2,253.8,253.9,77
2011/10/7,15:07:00,253.9,254.2,253.9,254.1,31
2011/10/7,15:08:00,254.2,254.2,254.2,254.2,7
2011/10/7,15:09:00,254.0,254.0,253.9,254.0,7
2011/10/7,15:10:00,253.9,254.3,253.9,254.3,37
2011/10/7,15:12:00,254.2,254.3,254.2,254.2,11
2011/10/7,15:13:00,254.3,254.3,254.3,254.3,6
2011/10/7,15:15:00,254.2,254.3,254.1,254.3,10
2011/10/7,15:16:00,254.1,254.1,253.8,253.8,21
2011/10/7,15:17:00,253.8,253.8,253.8,253.8,8
2011/10/7,15:18:00,253.8,253.9,253.8,253.8,19
2011/10/7,15:19:00,254.0,254.0,254.0,254.0,13
2011/10/7,15:22:00,254.1,254.1,254.1,254.1,10
2011/10/7,15:23:00,254.1,254.1,254.1,254.1,7
2011/10/7,15:24:00,254.1,254.2,254.1,254.2,16
2011/10/7,15:25:00,254.2,254.2,254.2,254.2,7
2011/10/7,15:26:00,254.2,254.3,254.2,254.3,7
2011/10/7,15:28:00,254.4,254.4,254.3,254.3,11
2011/10/7,15:29:00,254.2,254.3,254.2,254.3,7
2011/10/7,15:30:00,254.3,254.3,254.3,254.3,3
2011/10/7,15:31:00,254.4,254.4,254.4,254.4,4
2011/10/7,15:32:00,254.4,254.4,254.4,254.4,9
2011/10/7,15:33:00,254.4,254.4,254.4,254.4,9
2011/10/7,15:34:00,254.4,254.4,254.3,254.3,5
2011/10/7,15:35:00,254.4,254.4,254.4,254.4,1
2011/10/7,15:36:00,254.4,254.4,254.4,254.4,1
2011/10/7,15:41:00,254.4,254.4,254.4,254.4,4
2011/10/7,15:42:00,254.4,254.4,254.4,254.4,2
2011/10/7,15:43:00,254.4,254.4,254.4,254.4,8
2011/10/7,15:44:00,254.5,254.5,254.5,254.5,20
2011/10/7,15:47:00,254.4,254.4,254.4,254.4,9
2011/10/7,15:49:00,254.4,254.4,254.4,254.4,1
2011/10/7,15:50:00,254.4,254.4,254.4,254.4,1
2011/10/7,15:51:00,254.3,254.3,254.3,254.3,7
2011/10/7,15:53:00,254.3,254.3,254.3,254.3,8
2011/10/7,15:54:00,254.3,254.3,254.3,254.3,1
2011/10/7,15:55:00,254.4,254.4,254.4,254.4,19
2011/10/7,15:56:00,254.5,254.5,254.5,254.5,1
2011/10/7,15:57:00,254.5,254.5,254.5,254.5,5
2011/10/7,15:58:00,254.4,254.5,254.4,254.5,8
2011/10/7,15:59:00,254.6,254.6,254.6,254.6,4
2011/10/7,16:00:00,254.5,254.6,254.5,254.6,6
2011/10/7,16:01:00,254.6,254.6,254.6,254.6,3
2011/10/7,16:02:00,254.6,254.6,254.6,254.6,3
2011/10/7,16:03:00,254.6,254.6,254.6,254.6,5
2011/10/7,16:05:00,254.5,254.5,254.5,254.5,5
2011/10/7,16:06:00,254.5,254.5,254.5,254.5,11
2011/10/7,16:07:00,254.5,254.5,254.5,254.5,4
2011/10/7,16:08:00,254.4,254.4,254.4,254.4,4
2011/10/7,16:11:00,254.4,254.4,254.4,254.4,7
2011/10/7,16:12:00,254.4,254.4,254.4,254.4,1
2011/10/7,16:13:00,254.4,254.4,254.3,254.3,14
2011/10/7,16:14:00,254.3,254.4,254.3,254.4,2
2011/10/7,16:15:00,254.4,254.4,254.4,254.4,3
2011/10/7,16:16:00,254.4,254.4,254.3,254.3,12
2011/10/7,16:17:00,254.2,254.2,254.2,254.2,2
2011/10/7,16:18:00,254.1,254.1,254.1,254.1,3
2011/10/7,16:19:00,254.1,254.4,254.1,254.4,62
2011/10/7,16:20:00,254.4,254.4,254.4,254.4,7
2011/10/7,16:21:00,254.4,254.5,254.4,254.5,3
2011/10/7,16:22:00,254.6,254.6,254.5,254.5,9
2011/10/7,16:24:00,254.5,254.5,254.5,254.5,2
2011/10/7,16:28:00,254.5,254.5,254.5,254.5,1
2011/10/7,16:29:00,254.5,254.5,254.5,254.5,3
2011/10/7,16:30:00,254.6,254.6,254.6,254.6,10
2011/10/7,16:32:00,254.4,254.4,254.4,254.4,14
2011/10/7,16:33:00,254.4,254.4,254.4,254.4,2
2011/10/7,16:36:00,254.3,254.3,254.3,254.3,1
2011/10/7,16:41:00,254.1,254.1,254.1,254.1,1
2011/10/7,16:42:00,254.1,254.2,254.1,254.2,5
2011/10/7,16:43:00,254.2,254.3,254.2,254.2,9
2011/10/7,16:45:00,254.1,254.2,254.1,254.2,2
2011/10/7,16:47:00,254.1,254.1,253.9,253.9,18
2011/10/7,16:48:00,253.9,253.9,253.8,253.8,4
2011/10/7,16:49:00,253.7,253.8,253.7,253.8,4
2011/10/7,16:51:00,253.6,253.6,253.5,253.5,31
2011/10/7,16:52:00,253.7,253.7,253.7,253.7,4
2011/10/7,16:54:00,253.6,253.8,253.6,253.8,16
2011/10/7,16:55:00,253.6,253.6,253.6,253.6,2
2011/10/7,16:56:00,253.5,253.5,253.3,253.3,18
2011/10/7,16:57:00,253.4,253.4,253.4,253.4,2
2011/10/7,16:59:00,253.2,253.3,253.2,253.3,2
2011/10/7,17:00:00,253.2,253.2,253.2,253.2,1
2011/10/7,17:01:00,253.2,253.2,253.2,253.2,21
2011/10/7,17:03:00,253.3,253.4,253.3,253.4,2
2011/10/7,17:04:00,253.4,253.5,253.4,253.5,2
2011/10/7,17:05:00,253.4,253.4,253.4,253.4,1
2011/10/7,17:07:00,253.5,253.5,253.5,253.5,1
2011/10/7,17:08:00,253.5,253.5,253.4,253.5,21
2011/10/7,17:09:00,253.5,253.5,253.5,253.5,5
2011/10/7,17:11:00,253.4,253.5,253.4,253.5,3
2011/10/7,17:12:00,253.6,253.6,253.6,253.6,9
2011/10/7,17:13:00,253.6,253.6,253.6,253.6,1
2011/10/7,17:14:00,253.5,253.5,253.5,253.5,1
2011/10/7,17:15:00,253.5,253.5,253.5,253.5,7
2011/10/7,17:16:00,253.5,253.6,253.5,253.6,18
2011/10/7,17:17:00,253.5,253.5,253.4,253.4,15
2011/10/7,17:18:00,253.4,253.4,253.4,253.4,2
2011/10/7,17:19:00,253.3,253.3,253.3,253.3,2
2011/10/7,17:20:00,253.2,253.2,253.0,253.0,90
2011/10/7,17:21:00,253.2,253.2,253.2,253.2,15
2011/10/7,17:24:00,253.3,253.3,253.3,253.3,1
2011/10/7,17:25:00,253.4,253.4,253.3,253.3,3
2011/10/7,17:26:00,253.3,253.3,253.3,253.3,1
2011/10/7,17:27:00,253.5,253.6,253.5,253.6,13
2011/10/7,17:28:00,253.6,253.6,253.6,253.6,10
2011/10/7,17:31:00,253.6,253.7,253.6,253.7,17
2011/10/7,17:32:00,253.6,253.6,253.6,253.6,1
2011/10/7,17:33:00,253.6,253.6,253.6,253.6,1
2011/10/7,17:34:00,253.7,253.7,253.7,253.7,1
2011/10/7,17:36:00,253.7,253.9,253.7,253.9,30
2011/10/7,17:37:00,253.8,253.8,253.8,253.8,2
2011/10/7,17:38:00,253.9,254.0,253.9,254.0,13
2011/10/7,17:39:00,254.1,254.2,254.1,254.2,3
2011/10/7,17:42:00,254.1,254.1,254.1,254.1,1
2011/10/7,17:43:00,254.1,254.1,254.1,254.1,1
2011/10/7,17:44:00,254.0,254.0,254.0,254.0,1
2011/10/7,17:46:00,253.9,253.9,253.9,253.9,1
2011/10/7,17:47:00,253.8,253.9,253.8,253.9,5
2011/10/7,17:48:00,253.9,253.9,253.8,253.8,31
2011/10/7,17:49:00,253.8,253.8,253.7,253.7,16
2011/10/7,17:52:00,253.7,253.7,253.7,253.7,1
2011/10/7,17:53:00,253.6,253.6,253.5,253.5,26
2011/10/7,17:54:00,253.5,253.5,253.5,253.5,5
2011/10/7,17:55:00,253.7,253.7,253.7,253.7,1
2011/10/7,17:56:00,253.7,253.7,253.7,253.7,1
2011/10/7,17:58:00,253.7,253.8,253.7,253.8,2
2011/10/7,18:00:00,254.0,254.0,254.0,254.0,1
2011/10/7,18:01:00,254.1,254.1,254.1,254.1,1
2011/10/7,18:02:00,253.9,253.9,253.9,253.9,1
2011/10/7,18:04:00,254.1,254.1,254.1,254.1,1
2011/10/7,18:05:00,254.1,254.1,254.1,254.1,1
2011/10/7,18:10:00,253.9,253.9,253.9,253.9,1
2011/10/7,18:14:00,253.7,253.7,253.7,253.7,1
2011/10/7,18:15:00,253.8,253.8,253.8,253.8,10
2011/10/7,18:16:00,253.8,253.8,253.7,253.7,2
2011/10/7,18:17:00,253.6,253.6,253.6,253.6,2
2011/10/7,18:18:00,253.6,253.6,253.6,253.6,8
2011/10/7,18:19:00,253.7,253.7,253.7,253.7,1
2011/10/7,18:20:00,253.7,253.7,253.5,253.5,2
2011/10/7,18:21:00,253.5,253.5,253.5,253.5,1
2011/10/7,18:23:00,253.7,253.8,253.7,253.8,30
2011/10/7,18:25:00,253.9,254.0,253.9,254.0,8
2011/10/7,18:26:00,254.1,254.1,254.1,254.1,2
2011/10/7,18:27:00,254.0,254.1,254.0,254.1,11
2011/10/7,18:29:00,254.1,254.1,254.1,254.1,1
2011/10/7,18:30:00,254.1,254.1,254.1,254.1,13
2011/10/7,18:31:00,254.1,254.1,254.1,254.1,7
2011/10/7,18:32:00,254.1,254.1,254.1,254.1,2
2011/10/7,18:33:00,254.1,254.1,254.1,254.1,5
2011/10/7,18:34:00,254.0,254.0,254.0,254.0,2
2011/10/7,18:35:00,254.0,254.0,254.0,254.0,9
2011/10/7,18:37:00,254.1,254.1,254.1,254.1,6
2011/10/7,18:38:00,254.1,254.1,254.0,254.0,2
2011/10/7,18:39:00,254.0,254.1,254.0,254.1,10
2011/10/7,18:41:00,253.9,253.9,253.9,253.9,1
2011/10/7,18:44:00,253.8,253.8,253.8,253.8,2
2011/10/7,18:45:00,253.5,253.5,253.5,253.5,2
2011/10/7,18:49:00,253.6,253.8,253.6,253.8,2
2011/10/7,18:55:00,253.8,253.8,253.8,253.8,3
2011/10/7,18:56:00,253.8,253.8,253.8,253.8,4
2011/10/7,18:58:00,253.7,253.8,253.7,253.8,2
2011/10/7,19:00:00,253.8,253.8,253.8,253.8,1
2011/10/7,19:01:00,254.0,254.0,254.0,254.0,15
2011/10/7,19:02:00,254.1,254.2,254.1,254.2,11
2011/10/7,19:03:00,254.1,254.1,254.1,254.1,4
2011/10/7,19:04:00,254.0,254.2,254.0,254.2,3
2011/10/7,19:05:00,254.2,254.2,254.2,254.2,1
2011/10/7,19:06:00,254.1,254.1,254.1,254.1,1
2011/10/7,19:11:00,253.9,253.9,253.8,253.8,4
2011/10/7,19:12:00,253.7,253.7,253.7,253.7,19
2011/10/7,19:13:00,253.6,253.6,253.6,253.6,2
2011/10/7,19:16:00,253.6,253.6,253.6,253.6,1
2011/10/7,19:17:00,253.6,253.6,253.6,253.6,1
2011/10/7,19:18:00,253.7,253.7,253.7,253.7,1
2011/10/7,19:19:00,253.9,253.9,253.9,253.9,1
2011/10/7,19:20:00,254.0,254.1,253.9,254.1,14
2011/10/7,19:21:00,254.1,254.1,254.1,254.1,1
2011/10/7,19:23:00,253.9,253.9,253.7,253.7,3
2011/10/7,19:24:00,254.0,254.0,254.0,254.0,1
2011/10/7,19:25:00,253.7,253.7,253.6,253.6,3
2011/10/7,19:26:00,253.8,253.8,253.8,253.8,1
2011/10/7,19:29:00,253.6,253.6,253.5,253.5,6
2011/10/7,19:30:00,253.5,253.5,253.4,253.4,4
2011/10/7,19:32:00,253.3,253.3,253.3,253.3,1
2011/10/7,19:34:00,253.5,253.5,253.5,253.5,5
2011/10/7,19:37:00,253.5,253.5,253.5,253.5,1
2011/10/7,19:39:00,253.5,253.5,253.5,253.5,2
2011/10/7,19:44:00,253.5,253.7,253.5,253.7,3
2011/10/7,19:45:00,253.6,253.6,253.6,253.6,1
2011/10/7,19:46:00,253.6,253.6,253.6,253.6,1
2011/10/7,19:50:00,253.6,253.6,253.6,253.6,1
2011/10/7,19:56:00,253.5,253.5,253.5,253.5,1
2011/10/7,19:59:00,253.5,253.5,253.5,253.5,1
2011/10/7,20:00:00,253.5,253.5,253.5,253.5,13
2011/10/7,20:02:00,253.5,253.5,253.5,253.5,16
2011/10/7,20:05:00,253.5,253.5,253.5,253.5,2
2011/10/7,20:06:00,253.6,253.6,253.6,253.6,2
2011/10/7,20:07:00,253.7,253.7,253.7,253.7,2
2011/10/7,20:09:00,253.7,253.7,253.5,253.5,8
2011/10/7,20:10:00,253.6,253.6,253.6,253.6,9
2011/10/7,20:15:00,253.6,253.6,253.6,253.6,2
2011/10/7,20:16:00,253.7,253.7,253.7,253.7,2
2011/10/7,20:17:00,253.6,253.6,253.6,253.6,1
2011/10/7,20:18:00,253.6,253.8,253.6,253.8,13
2011/10/7,20:19:00,253.8,254.0,253.8,254.0,16
2011/10/7,20:20:00,253.7,253.7,253.7,253.7,1
2011/10/7,20:21:00,253.6,253.6,253.6,253.6,1
2011/10/7,20:23:00,253.7,253.7,253.7,253.7,2
2011/10/7,20:26:00,253.8,253.8,253.8,253.8,1
2011/10/7,20:27:00,253.7,253.7,253.7,253.7,2
2011/10/7,20:28:00,253.6,253.6,253.6,253.6,3
2011/10/7,20:29:00,253.8,253.8,253.7,253.7,16
2011/10/7,20:30:00,253.7,254.4,253.6,254.3,28
2011/10/7,20:31:00,254.3,255.3,254.3,254.9,168
2011/10/7,20:32:00,255.0,255.6,255.0,255.6,65
2011/10/7,20:33:00,255.6,255.8,255.5,255.6,44
2011/10/7,20:34:00,255.6,255.7,255.6,255.6,51
2011/10/7,20:35:00,255.7,255.8,255.6,255.8,21
2011/10/7,20:36:00,255.8,256.2,255.8,256.2,54
2011/10/7,20:37:00,256.1,256.2,256.0,256.2,25
2011/10/7,20:38:00,256.1,256.5,256.1,256.5,47
2011/10/7,20:39:00,256.4,256.5,256.4,256.5,36
2011/10/7,20:40:00,256.4,256.4,256.3,256.3,24
2011/10/7,20:41:00,256.3,256.5,256.1,256.2,67
2011/10/7,20:42:00,256.1,256.2,256.1,256.1,6
2011/10/7,20:44:00,256.2,256.2,256.2,256.2,12
2011/10/7,20:45:00,256.0,256.0,256.0,256.0,16
2011/10/7,20:46:00,256.0,256.1,256.0,256.1,5
2011/10/7,20:47:00,256.2,256.2,256.1,256.2,14
2011/10/7,20:48:00,256.2,256.3,256.2,256.2,9
2011/10/7,20:49:00,256.1,256.1,256.0,256.0,8
2011/10/7,20:50:00,256.0,256.0,256.0,256.0,3
2011/10/7,20:51:00,256.3,256.4,256.3,256.3,13
2011/10/7,20:53:00,256.2,256.2,256.2,256.2,16
2011/10/7,20:54:00,256.3,256.3,256.2,256.2,18
2011/10/7,20:55:00,256.1,256.1,256.0,256.0,10
2011/10/7,20:56:00,256.0,256.0,255.9,255.9,7
2011/10/7,20:57:00,256.0,256.0,256.0,256.0,13
2011/10/7,20:58:00,255.9,255.9,255.6,255.6,8
2011/10/7,20:59:00,255.6,255.7,255.6,255.7,7
2011/10/7,21:01:00,255.9,255.9,255.9,255.9,5
2011/10/7,21:02:00,255.9,255.9,255.9,255.9,8
2011/10/7,21:03:00,255.8,255.8,255.8,255.8,4
2011/10/7,21:04:00,255.9,255.9,255.8,255.8,9
2011/10/7,21:05:00,255.8,255.8,255.8,255.8,1
2011/10/7,21:06:00,255.7,255.7,255.5,255.5,30
2011/10/7,21:07:00,255.5,255.6,255.5,255.5,9
2011/10/7,21:08:00,255.6,255.6,255.5,255.5,7
2011/10/7,21:09:00,255.5,255.5,255.4,255.5,12
2011/10/7,21:10:00,255.6,255.7,255.5,255.7,6
2011/10/7,21:11:00,255.7,255.8,255.7,255.8,3
2011/10/7,21:12:00,255.7,255.7,255.6,255.6,9
2011/10/7,21:13:00,255.5,255.5,255.5,255.5,5
2011/10/7,21:15:00,255.7,255.7,255.6,255.6,2
2011/10/7,21:16:00,255.7,255.7,255.5,255.5,11
2011/10/7,21:18:00,255.5,255.5,255.5,255.5,5
2011/10/7,21:19:00,255.5,255.5,255.5,255.5,3
2011/10/7,21:20:00,255.6,255.7,255.6,255.6,14
2011/10/7,21:21:00,255.7,255.9,255.7,255.9,7
2011/10/7,21:22:00,255.8,255.9,255.8,255.9,5
2011/10/7,21:23:00,255.9,255.9,255.8,255.8,6
2011/10/7,21:28:00,255.8,255.8,255.7,255.7,2
2011/10/7,21:30:00,255.7,255.7,255.7,255.7,1
2011/10/7,21:31:00,255.5,255.5,255.2,255.3,35
2011/10/7,21:32:00,255.3,255.4,255.3,255.4,16
2011/10/7,21:33:00,255.3,255.7,255.2,255.5,20
2011/10/7,21:34:00,255.4,255.4,255.3,255.3,3
2011/10/7,21:35:00,255.2,255.2,255.0,255.2,17
2011/10/7,21:36:00,255.1,255.5,255.1,255.5,8
2011/10/7,21:37:00,255.5,255.6,255.5,255.5,14
2011/10/7,21:38:00,255.4,255.4,255.4,255.4,33
2011/10/7,21:39:00,255.5,255.5,255.2,255.4,52
2011/10/7,21:40:00,255.5,255.5,255.0,255.0,48
2011/10/7,21:41:00,255.0,255.0,254.8,254.9,30
2011/10/7,21:42:00,254.9,255.1,254.7,255.1,16
2011/10/7,21:44:00,255.1,255.3,255.1,255.3,16
2011/10/7,21:45:00,255.1,255.1,255.1,255.1,3
2011/10/7,21:46:00,255.1,255.1,255.1,255.1,4
2011/10/7,21:47:00,255.0,255.0,255.0,255.0,5
2011/10/7,21:48:00,254.9,254.9,254.8,254.8,2
2011/10/7,21:49:00,254.8,254.9,254.8,254.9,12
2011/10/7,21:50:00,255.0,255.1,255.0,255.0,8
2011/10/7,21:51:00,255.0,255.1,254.8,254.8,5
2011/10/7,21:52:00,254.9,254.9,254.8,254.8,5
2011/10/7,21:53:00,255.0,255.1,255.0,255.1,11
2011/10/7,21:54:00,254.9,255.4,254.9,255.4,55
2011/10/7,21:55:00,255.3,255.6,255.3,255.3,39
2011/10/7,21:56:00,255.3,255.6,255.3,255.6,18
2011/10/7,21:57:00,255.6,255.6,255.5,255.5,14
2011/10/7,21:58:00,255.6,255.6,255.3,255.3,9
2011/10/7,21:59:00,255.3,255.3,255.1,255.2,5
2011/10/7,22:00:00,255.6,255.6,255.6,255.6,5
2011/10/7,22:01:00,255.5,255.5,254.9,254.9,13
2011/10/7,22:02:00,254.9,254.9,254.8,254.9,22
2011/10/7,22:03:00,254.9,255.2,254.9,255.2,9
2011/10/7,22:04:00,255.0,255.3,254.9,255.3,15
2011/10/7,22:05:00,255.4,255.5,255.4,255.5,11
2011/10/7,22:06:00,255.4,255.4,255.1,255.1,4
2011/10/7,22:07:00,255.0,255.0,254.8,254.9,21
2011/10/7,22:08:00,255.1,255.2,255.0,255.0,27
2011/10/7,22:09:00,255.1,255.2,254.9,255.1,46
2011/10/7,22:10:00,255.2,255.3,255.0,255.0,19
2011/10/7,22:11:00,254.9,255.3,254.8,255.3,48
2011/10/7,22:12:00,255.3,255.4,255.3,255.3,21
2011/10/7,22:13:00,255.4,255.4,255.4,255.4,8
2011/10/7,22:14:00,255.4,255.4,255.3,255.3,3
2011/10/7,22:15:00,255.4,255.5,255.4,255.5,11
2011/10/7,22:16:00,255.5,255.7,255.5,255.6,41
2011/10/7,22:17:00,255.6,255.8,255.6,255.8,17
2011/10/7,22:18:00,255.8,255.8,255.7,255.7,11
2011/10/7,22:19:00,255.8,255.8,255.8,255.8,9
2011/10/7,22:20:00,255.8,255.8,255.6,255.6,14
2011/10/7,22:21:00,255.6,255.6,255.5,255.5,15
2011/10/7,22:22:00,255.5,255.5,255.3,255.3,11
2011/10/7,22:23:00,255.5,255.5,255.5,255.5,20
2011/10/7,22:25:00,255.7,255.8,255.7,255.8,6
2011/10/7,22:26:00,255.9,255.9,255.8,255.8,7
2011/10/7,22:27:00,255.8,255.8,255.6,255.6,10
2011/10/7,22:28:00,255.6,255.6,255.6,255.6,4
2011/10/7,22:29:00,255.8,255.8,255.8,255.8,5
2011/10/7,22:30:00,255.8,255.8,255.7,255.7,6
2011/10/7,22:31:00,255.7,255.7,255.7,255.7,2
2011/10/7,22:33:00,255.7,256.0,255.7,256.0,25
2011/10/7,22:34:00,255.9,255.9,255.9,255.9,2
2011/10/7,22:35:00,255.8,255.8,255.7,255.7,7
2011/10/7,22:36:00,255.7,255.7,255.5,255.5,9
2011/10/7,22:37:00,255.4,255.4,255.4,255.4,55
2011/10/7,22:38:00,255.6,255.6,255.5,255.5,4
2011/10/7,22:40:00,255.4,255.4,255.4,255.4,1
2011/10/7,22:41:00,255.3,255.3,255.2,255.3,6
2011/10/7,22:43:00,255.4,255.4,255.3,255.3,3
2011/10/7,22:44:00,255.5,255.5,255.5,255.5,1
2011/10/7,22:46:00,255.3,255.3,255.3,255.3,2
2011/10/7,22:47:00,255.3,255.3,255.3,255.3,6
2011/10/7,22:48:00,255.2,255.2,255.1,255.1,3
2011/10/7,22:49:00,255.1,255.1,255.0,255.0,9
2011/10/7,22:50:00,255.0,255.0,254.9,254.9,5
2011/10/7,22:51:00,255.1,255.2,255.1,255.2,2
2011/10/7,22:52:00,255.2,255.4,255.2,255.4,17
2011/10/7,22:53:00,255.4,255.5,255.2,255.2,5
2011/10/7,22:57:00,255.1,255.1,255.0,255.0,3
2011/10/7,22:59:00,255.0,255.0,254.8,254.8,32
2011/10/7,23:00:00,254.8,254.8,254.8,254.8,7
2011/10/7,23:01:00,254.8,254.8,254.6,254.6,28
2011/10/7,23:02:00,254.6,254.7,254.6,254.7,7
2011/10/7,23:04:00,254.6,254.6,254.6,254.6,1
2011/10/7,23:05:00,254.6,254.6,254.5,254.5,4
2011/10/7,23:06:00,254.5,254.6,254.5,254.6,11
2011/10/7,23:08:00,254.8,254.8,254.8,254.8,10
2011/10/7,23:09:00,254.8,254.8,254.8,254.8,8
2011/10/7,23:10:00,254.7,254.8,254.7,254.8,18
2011/10/7,23:11:00,254.8,255.1,254.8,255.1,5
2011/10/7,23:12:00,254.8,254.8,254.6,254.6,8
2011/10/7,23:13:00,254.5,254.5,254.4,254.4,13
2011/10/7,23:14:00,254.4,254.5,254.4,254.5,9
2011/10/7,23:15:00,254.4,254.4,254.1,254.3,15
2011/10/7,23:17:00,254.6,254.6,254.4,254.4,4
2011/10/7,23:19:00,254.4,254.4,254.4,254.4,6
2011/10/7,23:20:00,254.4,254.4,254.4,254.4,1
2011/10/7,23:21:00,254.3,254.3,254.0,254.0,9
2011/10/7,23:22:00,254.0,254.1,254.0,254.1,2
2011/10/7,23:23:00,254.0,254.0,254.0,254.0,2
2011/10/7,23:24:00,254.1,254.1,254.1,254.1,2
2011/10/7,23:25:00,254.3,254.7,254.3,254.5,6
2011/10/7,23:27:00,254.7,254.7,254.6,254.6,3
2011/10/7,23:28:00,254.8,254.8,254.7,254.7,2
2011/10/7,23:29:00,254.8,254.8,254.8,254.8,11
2011/10/7,23:30:00,254.8,254.9,254.8,254.9,4
2011/10/7,23:31:00,254.9,254.9,254.9,254.9,4
2011/10/7,23:32:00,254.9,255.0,254.9,254.9,12
2011/10/7,23:34:00,254.8,254.8,254.8,254.8,1
2011/10/7,23:36:00,254.7,254.7,254.7,254.7,7
2011/10/7,23:37:00,254.7,254.7,254.7,254.7,1
2011/10/7,23:38:00,254.6,254.6,254.5,254.5,3
2011/10/7,23:39:00,254.4,254.4,254.4,254.4,1
2011/10/7,23:40:00,254.3,254.3,254.3,254.3,8
2011/10/7,23:41:00,254.6,254.7,254.6,254.7,18
2011/10/7,23:43:00,254.7,254.7,254.7,254.7,1
2011/10/7,23:44:00,254.9,254.9,254.9,254.9,14
2011/10/7,23:45:00,254.8,254.8,254.8,254.8,1
2011/10/7,23:47:00,254.7,254.7,254.7,254.7,1
2011/10/7,23:49:00,254.7,254.7,254.6,254.6,6
2011/10/7,23:50:00,254.5,254.5,254.4,254.4,10
2011/10/7,23:51:00,254.4,254.5,254.4,254.5,8
2011/10/7,23:52:00,254.5,254.5,254.4,254.4,6
2011/10/7,23:53:00,254.4,254.4,254.4,254.4,7
2011/10/7,23:54:00,254.4,254.4,254.3,254.3,5
2011/10/7,23:59:00,254.6,254.6,254.6,254.6,2
2011/10/8,00:00:00,254.7,254.7,254.7,254.7,1
2011/10/8,00:01:00,254.7,254.7,254.7,254.7,1
2011/10/8,00:02:00,254.7,254.7,254.7,254.7,2
2011/10/8,00:04:00,254.7,254.7,254.2,254.2,29
2011/10/8,00:05:00,254.2,254.6,254.2,254.6,6
2011/10/8,00:07:00,254.6,254.7,254.6,254.7,19
2011/10/8,00:10:00,254.6,254.6,254.6,254.6,2
2011/10/8,00:11:00,254.7,254.7,254.7,254.7,8
2011/10/8,00:13:00,254.4,254.4,254.4,254.4,7
2011/10/8,00:15:00,254.4,254.4,254.1,254.1,27
2011/10/8,00:16:00,254.4,254.4,254.4,254.4,3
2011/10/8,00:17:00,254.1,254.1,254.1,254.1,8
2011/10/8,00:18:00,254.1,254.1,253.8,253.8,12
2011/10/8,00:19:00,253.7,253.7,253.1,253.4,55
2011/10/8,00:20:00,253.4,253.4,253.1,253.1,15
2011/10/8,00:21:00,253.2,253.2,253.2,253.2,5
2011/10/8,00:22:00,253.3,253.3,253.2,253.2,2
2011/10/8,00:23:00,253.1,253.1,252.5,252.5,51
2011/10/8,00:24:00,252.6,253.0,252.6,253.0,4
2011/10/8,00:25:00,253.0,253.0,253.0,253.0,2
2011/10/8,00:26:00,252.9,252.9,252.9,252.9,1
2011/10/8,00:27:00,252.9,253.0,252.9,253.0,6
2011/10/8,00:28:00,253.1,253.4,253.1,253.1,15
2011/10/8,00:29:00,253.2,253.2,253.1,253.2,10
2011/10/8,00:30:00,253.3,253.3,253.1,253.1,7
2011/10/8,00:31:00,253.1,253.1,252.9,252.9,4
2011/10/8,00:32:00,252.9,252.9,252.9,252.9,2
2011/10/8,00:36:00,253.3,253.3,253.3,253.3,1
2011/10/8,00:37:00,253.5,253.5,253.5,253.5,1
2011/10/8,00:38:00,253.5,253.5,253.4,253.4,7
2011/10/8,00:42:00,253.1,253.1,253.0,253.0,3
2011/10/8,00:43:00,252.8,252.8,252.8,252.8,5
2011/10/8,00:45:00,252.8,252.8,252.6,252.6,8
2011/10/8,00:47:00,252.7,252.7,252.7,252.7,1
2011/10/8,00:52:00,253.0,253.0,253.0,253.0,1
2011/10/8,00:53:00,252.9,252.9,252.7,252.7,5
2011/10/8,00:54:00,252.7,252.7,252.7,252.7,1
2011/10/8,00:56:00,252.6,252.6,252.6,252.6,5
2011/10/8,00:57:00,252.7,252.7,252.7,252.7,5
2011/10/8,00:58:00,252.6,252.6,252.6,252.6,1
2011/10/8,00:59:00,252.6,252.6,252.2,252.2,50
2011/10/8,01:00:00,252.2,252.5,252.2,252.3,4
2011/10/8,01:01:00,252.5,252.5,252.5,252.5,6
2011/10/8,01:02:00,252.4,252.9,252.4,252.9,2
2011/10/8,01:03:00,252.9,252.9,252.9,252.9,1
2011/10/8,01:07:00,252.5,252.5,252.5,252.5,4
2011/10/8,01:10:00,252.4,252.4,252.4,252.4,2
2011/10/8,01:14:00,252.6,252.6,252.6,252.6,1
2011/10/8,01:18:00,252.8,252.8,252.8,252.8,3
2011/10/8,01:27:00,253.2,253.4,253.0,253.0,7
2011/10/8,01:32:00,253.3,253.4,253.3,253.3,10
2011/10/8,01:34:00,253.0,253.0,253.0,253.0,2
2011/10/8,01:36:00,252.9,252.9,252.9,252.9,5
2011/10/8,01:37:00,253.0,253.0,252.9,252.9,2
2011/10/8,01:38:00,253.0,253.0,253.0,253.0,3
2011/10/8,01:39:00,252.9,252.9,252.9,252.9,1
2011/10/8,01:43:00,252.8,252.8,252.8,252.8,3
2011/10/8,01:44:00,252.7,252.7,252.5,252.5,5
2011/10/8,01:45:00,252.5,252.5,252.2,252.2,7
2011/10/8,01:46:00,252.1,252.2,252.1,252.2,14
2011/10/8,01:48:00,252.6,252.7,252.6,252.6,7
2011/10/8,01:49:00,252.9,252.9,252.9,252.9,3
2011/10/8,01:50:00,252.9,252.9,252.9,252.9,2
2011/10/8,01:51:00,252.8,252.9,252.8,252.8,7
2011/10/8,01:52:00,252.8,252.8,252.8,252.8,2
2011/10/8,01:55:00,253.0,253.1,253.0,253.1,4
2011/10/8,01:56:00,253.1,253.1,253.1,253.1,5
2011/10/8,01:57:00,253.2,253.2,253.2,253.2,3
2011/10/8,01:58:00,253.3,253.3,253.2,253.2,2
2011/10/8,01:59:00,253.3,253.4,253.3,253.4,16
2011/10/8,02:00:00,253.5,253.5,253.4,253.5,9
2011/10/11,08:46:00,261.4,261.4,260.0,260.5,1420
2011/10/11,08:47:00,260.4,260.4,259.9,260.0,206
2011/10/11,08:48:00,260.0,260.4,260.0,260.4,418
2011/10/11,08:49:00,260.3,260.5,260.3,260.5,89
2011/10/11,08:50:00,260.6,261.0,260.6,260.9,217
2011/10/11,08:51:00,260.9,261.0,260.7,260.8,212
2011/10/11,08:52:00,260.8,260.9,260.7,260.8,174
2011/10/11,08:53:00,260.9,261.1,260.9,261.0,158
2011/10/11,08:54:00,261.1,261.2,260.9,261.0,210
2011/10/11,08:55:00,261.0,261.2,261.0,261.2,134
2011/10/11,08:56:00,261.2,261.2,261.2,261.2,198
2011/10/11,08:57:00,261.3,261.3,261.2,261.2,258
2011/10/11,08:58:00,261.2,261.3,261.2,261.2,246
2011/10/11,08:59:00,261.2,261.2,261.2,261.2,136
2011/10/11,09:00:00,261.3,261.3,261.2,261.2,346
2011/10/11,09:01:00,261.2,261.4,261.1,261.2,504
2011/10/11,09:02:00,261.2,261.4,260.9,260.9,630
2011/10/11,09:03:00,261.0,261.1,260.8,260.9,247
2011/10/11,09:04:00,260.9,260.9,260.6,260.8,180
2011/10/11,09:05:00,260.8,261.1,260.8,261.1,173
2011/10/11,09:06:00,261.2,261.4,261.1,261.4,208
2011/10/11,09:07:00,261.3,261.4,261.2,261.3,163
2011/10/11,09:08:00,261.3,261.4,261.2,261.4,217
2011/10/11,09:09:00,261.3,261.3,261.1,261.2,147
2011/10/11,09:10:00,261.2,261.3,261.1,261.1,107
2011/10/11,09:11:00,261.2,261.3,261.1,261.2,558
2011/10/11,09:12:00,261.2,261.4,261.2,261.3,200
2011/10/11,09:13:00,261.4,261.4,261.2,261.2,213
2011/10/11,09:14:00,261.3,261.3,261.0,261.0,308
2011/10/11,09:15:00,261.0,261.4,261.0,261.4,282
2011/10/11,09:16:00,261.3,261.6,261.2,261.5,708
2011/10/11,09:17:00,261.6,261.6,261.4,261.4,213
2011/10/11,09:18:00,261.4,261.8,261.4,261.6,490
2011/10/11,09:19:00,261.6,261.7,261.4,261.4,265
2011/10/11,09:20:00,261.4,261.5,261.2,261.3,389
2011/10/11,09:21:00,261.3,261.4,261.2,261.3,98
2011/10/11,09:22:00,261.3,261.5,261.3,261.3,246
2011/10/11,09:23:00,261.3,261.4,261.2,261.3,266
2011/10/11,09:24:00,261.3,261.3,261.1,261.2,88
2011/10/11,09:25:00,261.1,261.3,261.1,261.2,86
2011/10/11,09:26:00,261.3,261.5,261.3,261.4,244
2011/10/11,09:27:00,261.5,261.6,261.4,261.6,335
2011/10/11,09:28:00,261.6,261.7,261.5,261.6,174
2011/10/11,09:29:00,261.6,261.7,261.5,261.6,281
2011/10/11,09:30:00,261.7,261.8,261.7,261.8,184
2011/10/11,09:31:00,261.8,261.8,261.7,261.7,304
2011/10/11,09:32:00,261.7,261.8,261.5,261.5,132
2011/10/11,09:33:00,261.4,261.6,261.3,261.6,197
2011/10/11,09:34:00,261.7,261.8,261.6,261.8,141
2011/10/11,09:35:00,261.7,261.7,261.6,261.7,217
2011/10/11,09:36:00,261.7,261.7,261.5,261.5,147
2011/10/11,09:37:00,261.6,261.6,261.5,261.6,132
2011/10/11,09:38:00,261.6,261.6,261.5,261.5,103
2011/10/11,09:39:00,261.5,261.6,261.5,261.5,69
2011/10/11,09:40:00,261.6,261.6,261.5,261.5,163
2011/10/11,09:41:00,261.6,261.6,261.3,261.3,173
2011/10/11,09:42:00,261.4,261.4,261.2,261.2,141
2011/10/11,09:43:00,261.3,261.4,261.2,261.2,334
2011/10/11,09:44:00,261.2,261.3,261.2,261.2,74
2011/10/11,09:45:00,261.3,261.3,261.2,261.2,72
2011/10/11,09:46:00,261.2,261.5,261.1,261.5,357
2011/10/11,09:47:00,261.5,261.5,261.4,261.5,24
2011/10/11,09:48:00,261.4,261.6,261.4,261.5,300
2011/10/11,09:49:00,261.5,261.7,261.5,261.7,161
2011/10/11,09:50:00,261.7,261.7,261.6,261.6,163
2011/10/11,09:51:00,261.6,261.6,261.4,261.5,192
2011/10/11,09:52:00,261.4,261.4,261.3,261.3,132
2011/10/11,09:53:00,261.3,261.3,261.2,261.2,111
2011/10/11,09:54:00,261.2,261.5,261.2,261.5,179
2011/10/11,09:55:00,261.5,261.6,261.3,261.3,134
2011/10/11,09:56:00,261.3,261.4,261.3,261.4,85
2011/10/11,09:57:00,261.4,261.6,261.4,261.5,207
2011/10/11,09:58:00,261.5,261.6,261.4,261.5,97
2011/10/11,09:59:00,261.5,261.6,261.5,261.6,121
2011/10/11,10:00:00,261.6,261.7,261.6,261.6,161
2011/10/11,10:01:00,261.6,261.6,261.6,261.6,34
2011/10/11,10:02:00,261.6,261.6,261.6,261.6,49
2011/10/11,10:03:00,261.6,261.6,261.5,261.5,344
2011/10/11,10:04:00,261.4,261.4,261.3,261.3,84
2011/10/11,10:05:00,261.3,261.3,261.1,261.1,204
2011/10/11,10:06:00,261.2,261.3,261.2,261.3,91
2011/10/11,10:07:00,261.3,261.4,261.3,261.4,90
2011/10/11,10:08:00,261.3,261.6,261.3,261.5,76
2011/10/11,10:09:00,261.5,261.5,261.4,261.5,93
2011/10/11,10:10:00,261.5,261.6,261.5,261.6,33
2011/10/11,10:11:00,261.5,261.5,261.4,261.5,183
2011/10/11,10:12:00,261.4,261.4,261.3,261.3,40
2011/10/11,10:13:00,261.4,261.5,261.4,261.5,127
2011/10/11,10:14:00,261.6,261.8,261.5,261.8,121
2011/10/11,10:15:00,261.7,261.8,261.6,261.7,87
2011/10/11,10:16:00,261.6,261.7,261.6,261.6,46
2011/10/11,10:17:00,261.6,261.6,261.5,261.6,52
2011/10/11,10:18:00,261.6,261.6,261.5,261.5,79
2011/10/11,10:19:00,261.4,261.5,261.3,261.5,171
2011/10/11,10:20:00,261.4,261.6,261.4,261.5,159
2011/10/11,10:21:00,261.5,261.7,261.5,261.6,82
2011/10/11,10:22:00,261.6,261.6,261.5,261.6,24
2011/10/11,10:23:00,261.6,261.6,261.3,261.3,126
2011/10/11,10:24:00,261.3,261.3,261.3,261.3,106
2011/10/11,10:25:00,261.3,261.3,261.3,261.3,107
2011/10/11,10:26:00,261.4,261.4,261.1,261.1,129
2011/10/11,10:27:00,261.2,261.4,261.2,261.4,109
2011/10/11,10:28:00,261.4,261.5,261.3,261.5,82
2011/10/11,10:29:00,261.5,261.6,261.5,261.6,152
2011/10/11,10:30:00,261.6,261.6,261.5,261.5,45
2011/10/11,10:31:00,261.5,261.5,261.5,261.5,115
2011/10/11,10:32:00,261.6,261.6,261.4,261.5,29
2011/10/11,10:33:00,261.4,261.5,261.2,261.2,156
2011/10/11,10:34:00,261.3,261.4,261.2,261.3,77
2011/10/11,10:35:00,261.3,261.4,261.3,261.4,11
2011/10/11,10:36:00,261.4,261.4,261.3,261.4,97
2011/10/11,10:37:00,261.4,261.4,261.4,261.4,67
2011/10/11,10:38:00,261.3,261.3,261.3,261.3,21
2011/10/11,10:39:00,261.4,261.5,261.4,261.5,37
2011/10/11,10:40:00,261.4,261.4,261.4,261.4,51
2011/10/11,10:41:00,261.5,261.5,261.3,261.4,118
2011/10/11,10:42:00,261.5,261.5,261.4,261.4,49
2011/10/11,10:43:00,261.5,261.5,261.4,261.4,122
2011/10/11,10:44:00,261.4,261.4,261.4,261.4,58
2011/10/11,10:45:00,261.3,261.3,261.3,261.3,65
2011/10/11,10:46:00,261.4,261.4,261.2,261.2,156
2011/10/11,10:47:00,261.2,261.3,261.2,261.2,110
2011/10/11,10:48:00,261.2,261.3,261.2,261.3,32
2011/10/11,10:49:00,261.3,261.3,261.2,261.2,75
2011/10/11,10:50:00,261.2,261.2,261.0,261.1,177
2011/10/11,10:51:00,261.1,261.3,261.1,261.3,203
2011/10/11,10:52:00,261.2,261.2,261.1,261.1,115
2011/10/11,10:53:00,261.1,261.1,261.0,261.0,158
2011/10/11,10:54:00,261.0,261.0,260.8,261.0,144
2011/10/11,10:55:00,261.0,261.1,260.9,261.0,137
2011/10/11,10:56:00,261.1,261.2,261.1,261.1,25
2011/10/11,10:57:00,261.1,261.2,261.1,261.2,58
2011/10/11,10:58:00,261.2,261.3,261.2,261.2,38
2011/10/11,10:59:00,261.3,261.3,261.2,261.2,30
2011/10/11,11:00:00,261.2,261.2,261.1,261.1,28
2011/10/11,11:01:00,261.1,261.2,261.1,261.1,78
2011/10/11,11:02:00,261.1,261.1,261.0,261.1,94
2011/10/11,11:03:00,261.1,261.1,261.1,261.1,20
2011/10/11,11:04:00,261.0,261.2,261.0,261.1,91
2011/10/11,11:05:00,261.1,261.1,260.8,260.8,149
2011/10/11,11:06:00,260.8,260.9,260.7,260.8,158
2011/10/11,11:07:00,260.8,260.9,260.8,260.8,95
2011/10/11,11:08:00,260.8,260.8,260.7,260.7,71
2011/10/11,11:09:00,260.7,260.7,260.6,260.7,20
2011/10/11,11:10:00,260.8,260.9,260.8,260.8,65
2011/10/11,11:11:00,260.7,260.9,260.7,260.9,79
2011/10/11,11:12:00,260.9,261.1,260.8,261.0,148
2011/10/11,11:13:00,261.0,261.0,260.9,260.9,20
2011/10/11,11:14:00,261.0,261.0,261.0,261.0,38
2011/10/11,11:15:00,261.0,261.0,261.0,261.0,19
2011/10/11,11:16:00,260.9,260.9,260.8,260.9,62
2011/10/11,11:17:00,260.9,261.0,260.9,261.0,107
2011/10/11,11:18:00,261.1,261.2,261.1,261.2,98
2011/10/11,11:19:00,261.2,261.3,261.1,261.3,133
2011/10/11,11:20:00,261.3,261.4,261.2,261.3,43
2011/10/11,11:21:00,261.3,261.4,261.3,261.3,88
2011/10/11,11:22:00,261.4,261.4,261.3,261.4,65
2011/10/11,11:23:00,261.3,261.4,261.2,261.4,141
2011/10/11,11:24:00,261.4,261.6,261.4,261.6,180
2011/10/11,11:25:00,261.6,261.7,261.6,261.7,132
2011/10/11,11:26:00,261.7,261.8,261.7,261.8,249
2011/10/11,11:27:00,261.7,261.8,261.7,261.8,100
2011/10/11,11:28:00,261.8,261.8,261.6,261.6,58
2011/10/11,11:29:00,261.6,261.7,261.6,261.6,52
2011/10/11,11:30:00,261.7,261.7,261.7,261.7,48
2011/10/11,11:31:00,261.8,261.9,261.7,261.8,154
2011/10/11,11:32:00,261.8,261.9,261.8,261.9,188
2011/10/11,11:33:00,261.8,261.9,261.8,261.9,121
2011/10/11,11:34:00,261.9,261.9,261.8,261.9,165
2011/10/11,11:35:00,261.9,261.9,261.7,261.7,71
2011/10/11,11:36:00,261.8,261.8,261.7,261.7,97
2011/10/11,11:37:00,261.6,261.8,261.6,261.7,92
2011/10/11,11:38:00,261.7,261.7,261.6,261.7,46
2011/10/11,11:39:00,261.7,261.7,261.7,261.7,81
2011/10/11,11:40:00,261.7,261.7,261.6,261.6,30
2011/10/11,11:41:00,261.6,261.8,261.6,261.8,70
2011/10/11,11:42:00,261.8,261.8,261.7,261.7,2
2011/10/11,11:43:00,261.7,261.7,261.7,261.7,6
2011/10/11,11:44:00,261.8,261.9,261.7,261.8,57
2011/10/11,11:45:00,261.9,261.9,261.8,261.8,33
2011/10/11,11:46:00,261.8,261.8,261.7,261.7,42
2011/10/11,11:47:00,261.7,261.7,261.7,261.7,3
2011/10/11,11:48:00,261.8,261.8,261.7,261.7,31
2011/10/11,11:49:00,261.7,261.7,261.6,261.7,25
2011/10/11,11:50:00,261.7,261.9,261.7,261.9,97
2011/10/11,11:51:00,261.8,261.8,261.7,261.7,21
2011/10/11,11:52:00,261.8,261.9,261.7,261.9,74
2011/10/11,11:53:00,261.8,261.8,261.8,261.8,20
2011/10/11,11:54:00,261.8,261.8,261.7,261.7,72
2011/10/11,11:55:00,261.7,261.7,261.7,261.7,3
2011/10/11,11:56:00,261.7,261.8,261.7,261.7,55
2011/10/11,11:57:00,261.8,261.8,261.8,261.8,3
2011/10/11,11:58:00,261.8,261.9,261.8,261.9,62
2011/10/11,11:59:00,261.9,261.9,261.8,261.9,18
2011/10/11,12:00:00,261.9,261.9,261.8,261.8,65
2011/10/11,12:01:00,261.7,261.7,261.5,261.5,222
2011/10/11,12:02:00,261.6,261.6,261.5,261.6,105
2011/10/11,12:03:00,261.5,261.5,261.5,261.5,1
2011/10/11,12:04:00,261.6,261.6,261.5,261.5,43
2011/10/11,12:05:00,261.5,261.5,261.5,261.5,88
2011/10/11,12:06:00,261.5,261.5,261.4,261.4,45
2011/10/11,12:07:00,261.5,261.5,261.5,261.5,46
2011/10/11,12:08:00,261.5,261.5,261.5,261.5,50
2011/10/11,12:09:00,261.5,261.5,261.4,261.4,9
2011/10/11,12:10:00,261.5,261.5,261.5,261.5,65
2011/10/11,12:11:00,261.6,261.6,261.6,261.6,3
2011/10/11,12:12:00,261.6,261.6,261.5,261.5,114
2011/10/11,12:13:00,261.5,261.7,261.5,261.7,57
2011/10/11,12:14:00,261.7,261.7,261.6,261.7,24
2011/10/11,12:15:00,261.7,261.7,261.6,261.7,14
2011/10/11,12:16:00,261.7,261.7,261.6,261.6,13
2011/10/11,12:17:00,261.7,261.7,261.6,261.7,53
2011/10/11,12:18:00,261.8,261.8,261.6,261.7,84
2011/10/11,12:19:00,261.7,261.7,261.7,261.7,26
2011/10/11,12:20:00,261.7,261.7,261.6,261.7,55
2011/10/11,12:21:00,261.8,261.8,261.7,261.8,79
2011/10/11,12:22:00,261.8,261.8,261.8,261.8,7
2011/10/11,12:23:00,261.8,261.8,261.7,261.7,48
2011/10/11,12:24:00,261.7,261.7,261.7,261.7,23
2011/10/11,12:25:00,261.7,261.7,261.7,261.7,25
2011/10/11,12:26:00,261.6,261.6,261.6,261.6,27
2011/10/11,12:27:00,261.6,261.6,261.6,261.6,47
2011/10/11,12:28:00,261.6,261.7,261.6,261.6,19
2011/10/11,12:29:00,261.6,261.6,261.6,261.6,3
2011/10/11,12:30:00,261.7,261.8,261.7,261.8,40
2011/10/11,12:31:00,261.7,261.7,261.6,261.7,153
2011/10/11,12:32:00,261.7,261.8,261.6,261.8,86
2011/10/11,12:33:00,261.8,262.2,261.8,262.1,217
2011/10/11,12:34:00,262.1,262.2,262.0,262.0,57
2011/10/11,12:35:00,262.0,262.0,261.9,261.9,35
2011/10/11,12:36:00,262.0,262.1,262.0,262.0,23
2011/10/11,12:37:00,261.9,262.1,261.9,262.1,40
2011/10/11,12:38:00,262.0,262.0,262.0,262.0,10
2011/10/11,12:39:00,262.0,262.1,262.0,262.1,11
2011/10/11,12:40:00,262.0,262.3,262.0,262.3,103
2011/10/11,12:41:00,262.3,262.3,262.0,262.1,82
2011/10/11,12:42:00,262.0,262.0,262.0,262.0,54
2011/10/11,12:43:00,262.0,262.0,261.9,261.9,72
2011/10/11,12:44:00,261.9,261.9,261.9,261.9,32
2011/10/11,12:45:00,261.9,261.9,261.8,261.9,22
2011/10/11,12:46:00,261.9,261.9,261.7,261.8,95
2011/10/11,12:47:00,261.8,261.9,261.7,261.8,84
2011/10/11,12:48:00,261.8,261.9,261.8,261.9,21
2011/10/11,12:49:00,261.9,261.9,261.8,261.8,55
2011/10/11,12:50:00,261.8,261.9,261.7,261.8,79
2011/10/11,12:51:00,261.8,261.8,261.8,261.8,38
2011/10/11,12:52:00,261.7,261.8,261.5,261.6,146
2011/10/11,12:53:00,261.6,261.6,261.2,261.4,342
2011/10/11,12:54:00,261.5,261.6,261.4,261.5,67
2011/10/11,12:55:00,261.4,261.5,261.4,261.5,146
2011/10/11,12:56:00,261.5,261.7,261.5,261.6,33
2011/10/11,12:57:00,261.5,261.6,261.5,261.6,12
2011/10/11,12:58:00,261.6,261.7,261.5,261.5,29
2011/10/11,12:59:00,261.5,261.5,261.4,261.4,41
2011/10/11,13:00:00,261.4,261.5,261.4,261.4,95
2011/10/11,13:01:00,261.4,261.7,261.4,261.6,112
2011/10/11,13:02:00,261.6,261.7,261.6,261.6,12
2011/10/11,13:03:00,261.7,261.8,261.6,261.6,78
2011/10/11,13:04:00,261.6,261.7,261.6,261.6,19
2011/10/11,13:05:00,261.6,261.6,261.6,261.6,27
2011/10/11,13:06:00,261.6,261.7,261.6,261.6,48
2011/10/11,13:07:00,261.6,261.7,261.6,261.6,11
2011/10/11,13:08:00,261.6,261.7,261.5,261.6,74
2011/10/11,13:09:00,261.7,261.7,261.7,261.7,36
2011/10/11,13:10:00,261.8,261.9,261.8,261.9,94
2011/10/11,13:11:00,261.9,262.0,261.7,261.7,61
2011/10/11,13:12:00,261.7,261.9,261.7,261.9,126
2011/10/11,13:13:00,261.8,261.9,261.8,261.9,31
2011/10/11,13:14:00,261.8,262.0,261.8,262.0,18
2011/10/11,13:15:00,261.9,262.0,261.9,262.0,22
2011/10/11,13:16:00,261.9,262.0,261.9,261.9,103
2011/10/11,13:17:00,262.0,262.1,261.9,262.0,350
2011/10/11,13:18:00,262.0,262.1,262.0,262.0,72
2011/10/11,13:19:00,262.1,262.1,261.9,261.9,173
2011/10/11,13:20:00,261.9,262.0,261.9,262.0,177
2011/10/11,13:21:00,261.9,262.1,261.9,262.0,93
2011/10/11,13:22:00,262.0,262.1,261.9,262.1,128
2011/10/11,13:23:00,262.0,262.1,262.0,262.0,52
2011/10/11,13:24:00,262.1,262.1,262.0,262.1,29
2011/10/11,13:25:00,262.0,262.2,262.0,262.1,123
2011/10/11,13:26:00,262.1,262.2,262.1,262.1,58
2011/10/11,13:27:00,262.1,262.5,262.1,262.3,330
2011/10/11,13:28:00,262.3,262.4,262.2,262.4,103
2011/10/11,13:29:00,262.4,262.4,262.2,262.2,167
2011/10/11,13:30:00,262.3,262.6,262.3,262.6,45
2011/10/11,13:31:00,262.6,262.7,262.4,262.6,400
2011/10/11,13:32:00,262.6,262.6,262.4,262.5,203
2011/10/11,13:33:00,262.4,262.5,262.3,262.3,222
2011/10/11,13:34:00,262.3,262.4,262.2,262.2,195
2011/10/11,13:35:00,262.2,262.3,262.1,262.2,369
2011/10/11,13:36:00,262.2,262.2,261.9,261.9,494
2011/10/11,13:37:00,262.0,262.1,262.0,262.1,101
2011/10/11,13:38:00,262.1,262.2,262.1,262.2,114
2011/10/11,13:39:00,262.2,262.3,262.1,262.2,140
2011/10/11,13:40:00,262.1,262.2,262.1,262.1,115
2011/10/11,13:41:00,262.1,262.2,261.9,261.9,534
2011/10/11,13:42:00,261.9,262.0,261.8,262.0,266
2011/10/11,13:43:00,261.9,262.1,261.9,262.0,165
2011/10/11,13:44:00,262.1,262.2,261.9,262.1,150
2011/10/11,13:45:00,262.2,262.4,262.1,262.3,151
2011/10/11,14:36:00,261.6,261.6,261.2,261.2,49
2011/10/11,14:37:00,261.2,261.2,261.0,261.0,50
2011/10/11,14:38:00,261.0,261.0,260.7,260.7,31
2011/10/11,14:39:00,260.9,261.0,260.9,261.0,26
2011/10/11,14:40:00,261.0,261.1,261.0,261.1,4
2011/10/11,14:41:00,261.1,261.1,261.1,261.1,1
2011/10/11,14:43:00,261.1,261.1,260.8,260.8,35
2011/10/11,14:44:00,260.8,260.8,260.8,260.8,12
2011/10/11,14:45:00,260.8,260.8,260.8,260.8,8
2011/10/11,14:46:00,260.9,261.0,260.9,261.0,35
2011/10/11,14:47:00,261.0,261.0,260.9,261.0,27
2011/10/11,14:48:00,261.0,261.0,261.0,261.0,4
2011/10/11,14:49:00,261.1,261.2,261.1,261.2,14
2011/10/11,14:50:00,261.2,261.3,261.2,261.3,15
2011/10/11,14:51:00,261.3,261.3,261.3,261.3,16
2011/10/11,14:53:00,261.3,261.4,261.3,261.4,7
2011/10/11,14:54:00,261.3,261.3,261.3,261.3,6
2011/10/11,14:56:00,261.3,261.3,261.3,261.3,4
2011/10/11,14:57:00,261.4,261.6,261.4,261.6,53
2011/10/11,14:58:00,261.6,261.6,261.6,261.6,7
2011/10/11,14:59:00,261.6,261.6,261.6,261.6,1
2011/10/11,15:00:00,261.4,261.4,261.3,261.3,32
2011/10/11,15:01:00,261.4,261.4,261.4,261.4,4
2011/10/11,15:02:00,261.5,261.5,261.5,261.5,1
2011/10/11,15:03:00,261.3,261.3,261.3,261.3,15
2011/10/11,15:04:00,261.4,261.4,261.4,261.4,38
2011/10/11,15:05:00,261.4,261.4,261.3,261.4,22
2011/10/11,15:06:00,261.4,261.4,261.2,261.3,32
2011/10/11,15:07:00,261.2,261.3,261.2,261.3,27
2011/10/11,15:08:00,261.3,261.4,261.3,261.4,36
2011/10/11,15:09:00,261.3,261.3,261.2,261.3,66
2011/10/11,15:10:00,261.3,261.4,261.2,261.4,15
2011/10/11,15:11:00,261.3,261.4,261.3,261.4,5
2011/10/11,15:12:00,261.3,261.3,261.0,261.3,45
2011/10/11,15:13:00,261.3,261.5,261.3,261.5,9
2011/10/11,15:14:00,261.5,261.9,261.5,261.7,81
2011/10/11,15:15:00,261.7,261.9,261.7,261.9,112
2011/10/11,15:16:00,261.9,262.3,261.9,262.3,74
2011/10/11,15:17:00,262.2,262.4,262.2,262.4,37
2011/10/11,15:18:00,262.3,262.4,262.3,262.3,20
2011/10/11,15:19:00,262.4,262.4,262.2,262.3,46
2011/10/11,15:20:00,262.3,262.5,262.2,262.5,17
2011/10/11,15:21:00,262.4,262.7,262.4,262.6,69
2011/10/11,15:22:00,262.4,262.5,262.4,262.5,5
2011/10/11,15:23:00,262.6,262.7,262.5,262.5,39
2011/10/11,15:24:00,262.5,262.5,262.3,262.3,20
2011/10/11,15:25:00,262.3,262.3,262.3,262.3,6
2011/10/11,15:26:00,262.3,262.3,262.2,262.3,4
2011/10/11,15:27:00,262.3,262.3,262.3,262.3,1
2011/10/11,15:28:00,262.4,262.4,262.4,262.4,3
2011/10/11,15:29:00,262.4,262.4,262.3,262.3,10
2011/10/11,15:30:00,262.4,262.4,262.4,262.4,2
2011/10/11,15:31:00,262.6,262.6,262.4,262.4,4
2011/10/11,15:32:00,262.7,262.7,262.7,262.7,3
2011/10/11,15:33:00,262.7,262.7,262.7,262.7,5
2011/10/11,15:34:00,262.8,262.8,262.8,262.8,17
2011/10/11,15:35:00,262.8,262.8,262.7,262.7,10
2011/10/11,15:36:00,262.7,262.7,262.7,262.7,1
2011/10/11,15:37:00,262.7,262.8,262.7,262.8,20
2011/10/11,15:38:00,262.9,263.0,262.8,262.8,45
2011/10/11,15:39:00,262.9,262.9,262.9,262.9,2
2011/10/11,15:40:00,263.0,263.0,262.8,262.8,9
2011/10/11,15:41:00,262.8,262.9,262.8,262.9,5
2011/10/11,15:42:00,262.7,262.7,262.6,262.6,4
2011/10/11,15:43:00,262.6,262.6,262.6,262.6,2
2011/10/11,15:44:00,262.6,262.6,262.6,262.6,2
2011/10/11,15:45:00,262.5,262.5,262.3,262.3,50
2011/10/11,15:46:00,262.4,262.4,262.3,262.3,43
2011/10/11,15:47:00,262.4,262.4,262.3,262.3,19
2011/10/11,15:48:00,262.2,262.2,262.2,262.2,4
2011/10/11,15:49:00,262.2,262.2,262.2,262.2,2
2011/10/11,15:50:00,262.3,262.3,262.3,262.3,11
2011/10/11,15:51:00,262.2,262.2,261.9,262.0,37
2011/10/11,15:52:00,262.0,262.1,261.9,261.9,30
2011/10/11,15:53:00,262.0,262.1,261.9,261.9,37
2011/10/11,15:54:00,261.9,261.9,261.8,261.8,6
2011/10/11,15:55:00,261.9,262.0,261.9,262.0,22
2011/10/11,15:56:00,261.9,262.0,261.9,261.9,26
2011/10/11,16:01:00,262.0,262.0,262.0,262.0,4
2011/10/11,16:02:00,261.9,261.9,261.7,261.7,14
2011/10/11,16:03:00,261.6,261.7,261.6,261.6,31
2011/10/11,16:04:00,261.6,261.6,261.6,261.6,2
2011/10/11,16:05:00,261.7,261.7,261.7,261.7,1
2011/10/11,16:06:00,261.7,261.7,261.6,261.6,38
2011/10/11,16:07:00,261.5,261.5,261.5,261.5,15
2011/10/11,16:08:00,261.5,261.5,261.5,261.5,5
2011/10/11,16:09:00,261.5,261.5,261.5,261.5,1
2011/10/11,16:10:00,261.4,261.5,261.4,261.5,16
2011/10/11,16:11:00,261.4,261.4,261.4,261.4,7
2011/10/11,16:12:00,261.4,261.4,261.4,261.4,1
2011/10/11,16:13:00,261.4,261.4,261.3,261.4,12
2011/10/11,16:14:00,261.5,261.5,261.5,261.5,3
2011/10/11,16:15:00,261.5,261.5,261.3,261.4,7
2011/10/11,16:16:00,261.4,261.4,261.4,261.4,4
2011/10/11,16:17:00,261.3,261.3,261.3,261.3,10
2011/10/11,16:19:00,261.3,261.3,261.3,261.3,3
2011/10/11,16:20:00,261.3,261.3,261.3,261.3,2
2011/10/11,16:21:00,261.3,261.3,261.3,261.3,1
2011/10/11,16:22:00,261.3,261.3,261.3,261.3,52
2011/10/11,16:23:00,261.3,261.3,261.2,261.2,25
2011/10/11,16:25:00,261.3,261.3,261.3,261.3,1
2011/10/11,16:26:00,261.2,261.2,261.2,261.2,15
2011/10/11,16:27:00,261.2,261.3,261.2,261.3,8
2011/10/11,16:31:00,261.3,261.3,261.1,261.1,20
2011/10/11,16:32:00,261.2,261.2,261.2,261.2,16
2011/10/11,16:33:00,261.2,261.2,261.2,261.2,1
2011/10/11,16:34:00,261.1,261.3,261.1,261.3,42
2011/10/11,16:35:00,261.4,261.4,261.3,261.3,25
2011/10/11,16:36:00,261.2,261.2,261.2,261.2,21
2011/10/11,16:38:00,261.4,261.4,261.4,261.4,2
2011/10/11,16:39:00,261.3,261.3,261.3,261.3,12
2011/10/11,16:41:00,261.2,261.2,261.1,261.1,23
2011/10/11,16:43:00,261.2,261.2,261.2,261.2,1
2011/10/11,16:44:00,261.2,261.2,261.1,261.1,30
2011/10/11,16:46:00,261.1,261.1,261.0,261.0,6
2011/10/11,16:47:00,261.0,261.1,261.0,261.1,30
2011/10/11,16:48:00,260.9,260.9,260.9,260.9,4
2011/10/11,16:50:00,260.9,260.9,260.9,260.9,23
2011/10/11,16:52:00,260.9,260.9,260.9,260.9,1
2011/10/11,16:54:00,261.1,261.1,261.1,261.1,1
2011/10/11,16:55:00,261.0,261.1,261.0,261.1,3
2011/10/11,16:56:00,261.1,261.2,261.1,261.2,8
2011/10/11,16:57:00,261.2,261.2,261.2,261.2,2
2011/10/11,17:01:00,261.2,261.2,261.2,261.2,4
2011/10/11,17:02:00,261.2,261.2,261.2,261.2,1
2011/10/11,17:03:00,261.3,261.3,261.3,261.3,1
2011/10/11,17:04:00,261.4,261.4,261.4,261.4,3
2011/10/11,17:05:00,261.3,261.3,261.2,261.2,4
2011/10/11,17:06:00,261.1,261.2,261.1,261.2,5
2011/10/11,17:07:00,261.2,261.2,261.0,261.1,11
2011/10/11,17:08:00,261.0,261.0,261.0,261.0,2
2011/10/11,17:11:00,261.2,261.2,261.2,261.2,2
2011/10/11,17:13:00,261.3,261.4,261.3,261.4,31
2011/10/11,17:14:00,261.5,261.5,261.2,261.2,2
2011/10/11,17:17:00,261.2,261.3,261.2,261.3,4
2011/10/11,17:21:00,261.4,261.4,261.4,261.4,1
2011/10/11,17:24:00,261.5,261.5,261.5,261.5,3
2011/10/11,17:25:00,261.5,261.5,261.5,261.5,1
2011/10/11,17:27:00,261.5,261.5,261.5,261.5,3
2011/10/11,17:29:00,261.5,261.6,261.5,261.5,50
2011/10/11,17:30:00,261.5,261.5,261.4,261.4,57
2011/10/11,17:31:00,261.4,261.4,261.4,261.4,38
2011/10/11,17:32:00,261.4,261.4,261.4,261.4,6
2011/10/11,17:33:00,261.5,261.7,261.5,261.7,7
2011/10/11,17:35:00,261.6,261.6,261.6,261.6,1
2011/10/11,17:37:00,261.6,261.6,261.6,261.6,6
2011/10/11,17:38:00,261.5,261.5,261.5,261.5,9
2011/10/11,17:39:00,261.7,261.8,261.7,261.8,9
2011/10/11,17:40:00,261.8,261.8,261.8,261.8,14
2011/10/11,17:41:00,261.9,261.9,261.9,261.9,11
2011/10/11,17:42:00,261.9,261.9,261.9,261.9,6
2011/10/11,17:43:00,261.9,261.9,261.9,261.9,4
2011/10/11,17:44:00,261.9,261.9,261.9,261.9,2
2011/10/11,17:45:00,261.9,261.9,261.9,261.9,2
2011/10/11,17:46:00,261.9,261.9,261.8,261.8,10
2011/10/11,17:47:00,261.9,261.9,261.9,261.9,1
2011/10/11,17:48:00,261.9,261.9,261.9,261.9,1
2011/10/11,17:50:00,261.9,262.0,261.8,261.8,18
2011/10/11,17:51:00,261.8,261.8,261.8,261.8,18
2011/10/11,17:52:00,261.8,261.8,261.8,261.8,7
2011/10/11,17:53:00,261.8,262.0,261.8,261.9,5
2011/10/11,17:54:00,261.9,261.9,261.9,261.9,6
2011/10/11,17:55:00,261.9,261.9,261.9,261.9,8
2011/10/11,17:58:00,261.9,261.9,261.9,261.9,1
2011/10/11,18:00:00,261.9,261.9,261.9,261.9,1
2011/10/11,18:04:00,261.9,261.9,261.9,261.9,1
2011/10/11,18:06:00,262.0,262.0,262.0,262.0,20
2011/10/11,18:07:00,261.9,261.9,261.9,261.9,1
2011/10/11,18:08:00,262.0,262.0,262.0,262.0,16
2011/10/11,18:09:00,262.1,262.1,262.1,262.1,1
2011/10/11,18:10:00,262.1,262.1,262.1,262.1,2
2011/10/11,18:11:00,262.1,262.1,262.1,262.1,1
2011/10/11,18:16:00,262.0,262.0,262.0,262.0,10
2011/10/11,18:22:00,261.9,261.9,261.9,261.9,2
2011/10/11,18:25:00,261.9,261.9,261.9,261.9,6
2011/10/11,18:26:00,261.9,261.9,261.5,261.5,51
2011/10/11,18:28:00,261.5,261.5,261.5,261.5,1
2011/10/11,18:30:00,261.5,261.5,261.5,261.5,1
2011/10/11,18:32:00,261.4,261.4,261.4,261.4,1
2011/10/11,18:33:00,261.4,261.4,261.4,261.4,1
2011/10/11,18:35:00,261.5,261.6,261.5,261.6,11
2011/10/11,18:39:00,261.5,261.5,261.5,261.5,1
2011/10/11,18:42:00,261.6,261.6,261.6,261.6,2
2011/10/11,18:43:00,261.7,261.9,261.7,261.9,21
2011/10/11,18:48:00,261.8,261.8,261.8,261.8,3
2011/10/11,18:53:00,261.9,262.1,261.9,262.0,19
2011/10/11,18:54:00,262.1,262.2,262.1,262.2,19
2011/10/11,19:01:00,262.1,262.1,262.1,262.1,3
2011/10/11,19:02:00,262.1,262.1,262.1,262.1,1
2011/10/11,19:04:00,262.1,262.1,262.1,262.1,2
2011/10/11,19:05:00,262.0,262.0,262.0,262.0,4
2011/10/11,19:07:00,262.0,262.0,262.0,262.0,1
2011/10/11,19:08:00,261.9,261.9,261.9,261.9,3
2011/10/11,19:09:00,261.8,261.8,261.8,261.8,4
2011/10/11,19:10:00,261.7,262.1,261.7,262.1,42
2011/10/11,19:23:00,262.0,262.0,262.0,262.0,1
2011/10/11,19:34:00,262.0,262.0,262.0,262.0,3
2011/10/11,19:46:00,262.1,262.4,262.1,262.4,31
2011/10/11,19:47:00,262.2,262.2,262.1,262.1,21
2011/10/11,19:48:00,262.1,262.1,261.9,261.9,8
2011/10/11,19:57:00,261.9,261.9,261.8,261.8,7
2011/10/11,20:00:00,261.8,261.8,261.8,261.8,7
2011/10/11,20:11:00,261.8,261.8,261.7,261.7,6
2011/10/11,20:12:00,261.7,261.7,261.7,261.7,1
2011/10/11,20:19:00,261.8,261.8,261.8,261.8,9
2011/10/11,20:24:00,262.0,262.0,262.0,262.0,1
2011/10/11,20:25:00,261.9,261.9,261.9,261.9,2
2011/10/11,20:27:00,261.7,261.7,261.7,261.7,2
2011/10/11,20:32:00,261.6,261.6,261.6,261.6,1
2011/10/11,20:34:00,261.6,261.6,261.6,261.6,1
2011/10/11,20:40:00,261.7,261.7,261.7,261.7,4
2011/10/11,20:42:00,261.6,261.6,261.6,261.6,4
2011/10/11,20:44:00,261.6,261.6,261.6,261.6,2
2011/10/11,20:48:00,261.5,261.5,261.5,261.5,3
2011/10/11,20:49:00,261.4,261.4,261.4,261.4,4
2011/10/11,20:51:00,261.4,261.4,261.4,261.4,5
2011/10/11,20:52:00,261.3,261.3,261.3,261.3,6
2011/10/11,20:54:00,261.4,261.4,261.4,261.4,4
2011/10/11,20:55:00,261.3,261.3,261.2,261.2,11
2011/10/11,20:56:00,261.2,261.2,261.2,261.2,8
2011/10/11,20:57:00,261.2,261.2,261.2,261.2,12
2011/10/11,20:58:00,261.2,261.2,261.2,261.2,15
2011/10/11,20:59:00,261.2,261.3,261.2,261.3,6
2011/10/11,21:00:00,261.5,261.5,261.4,261.4,3
2011/10/11,21:01:00,261.4,261.4,261.3,261.3,2
2011/10/11,21:02:00,261.3,261.4,261.2,261.2,15
2011/10/11,21:03:00,261.1,261.2,261.1,261.1,19
2011/10/11,21:04:00,261.1,261.1,261.1,261.1,2
2011/10/11,21:05:00,261.0,261.1,261.0,261.1,5
2011/10/11,21:06:00,261.0,261.1,261.0,261.1,4
2011/10/11,21:07:00,261.1,261.2,261.1,261.1,6
2011/10/11,21:08:00,261.1,261.1,261.1,261.1,3
2011/10/11,21:09:00,261.1,261.2,261.1,261.1,4
2011/10/11,21:10:00,261.1,261.1,261.0,261.0,3
2011/10/11,21:12:00,261.1,261.1,261.1,261.1,1
2011/10/11,21:13:00,261.2,261.2,261.2,261.2,6
2011/10/11,21:17:00,261.2,261.2,261.2,261.2,2
2011/10/11,21:20:00,261.3,261.3,261.3,261.3,2
2011/10/11,21:22:00,261.3,261.3,261.3,261.3,1
2011/10/11,21:23:00,261.2,261.2,261.1,261.1,4
2011/10/11,21:26:00,261.5,261.5,261.5,261.5,2
2011/10/11,21:28:00,261.5,261.5,261.5,261.5,1
2011/10/11,21:29:00,261.6,261.6,261.6,261.6,2
2011/10/11,21:30:00,261.6,261.6,261.6,261.6,1
2011/10/11,21:31:00,261.4,261.5,261.4,261.4,8
2011/10/11,21:33:00,261.5,261.7,261.5,261.7,6
2011/10/11,21:34:00,261.5,261.5,261.5,261.5,2
2011/10/11,21:35:00,261.5,261.5,261.4,261.4,10
2011/10/11,21:37:00,261.6,261.6,261.5,261.6,8
2011/10/11,21:38:00,261.7,261.7,261.6,261.6,8
2011/10/11,21:39:00,261.6,261.7,261.5,261.7,23
2011/10/11,21:40:00,261.4,261.5,261.3,261.3,21
2011/10/11,21:41:00,261.5,261.6,261.4,261.6,16
2011/10/11,21:42:00,261.6,261.6,261.2,261.3,13
2011/10/11,21:43:00,261.3,261.4,261.3,261.3,30
2011/10/11,21:45:00,261.5,261.5,261.5,261.5,1
2011/10/11,21:46:00,261.3,261.3,261.2,261.2,6
2011/10/11,21:47:00,261.3,261.5,261.3,261.5,9
2011/10/11,21:48:00,261.4,261.8,261.4,261.8,19
2011/10/11,21:49:00,261.8,261.9,261.8,261.8,10
2011/10/11,21:50:00,261.9,262.0,261.9,262.0,5
2011/10/11,21:51:00,262.1,262.1,262.1,262.1,3
2011/10/11,21:52:00,262.2,262.2,262.2,262.2,2
2011/10/11,21:53:00,262.1,262.1,262.1,262.1,1
2011/10/11,21:54:00,261.9,261.9,261.8,261.8,3
2011/10/11,21:55:00,261.9,261.9,261.9,261.9,3
2011/10/11,21:56:00,261.8,262.0,261.8,262.0,6
2011/10/11,21:57:00,261.8,261.8,261.8,261.8,2
2011/10/11,21:58:00,261.7,261.7,261.7,261.7,6
2011/10/11,22:00:00,261.8,261.9,261.7,261.9,18
2011/10/11,22:01:00,261.6,261.7,261.5,261.7,15
2011/10/11,22:02:00,261.7,261.7,261.6,261.7,14
2011/10/11,22:03:00,261.7,261.7,261.6,261.6,26
2011/10/11,22:04:00,261.5,261.5,261.4,261.4,8
2011/10/11,22:05:00,261.4,261.5,261.4,261.5,21
2011/10/11,22:06:00,261.5,261.5,261.5,261.5,7
2011/10/11,22:07:00,261.5,261.5,261.5,261.5,2
2011/10/11,22:08:00,261.4,261.4,261.4,261.4,6
2011/10/11,22:10:00,261.4,261.7,261.4,261.6,13
2011/10/11,22:11:00,261.7,261.8,261.7,261.8,8
2011/10/11,22:12:00,261.8,261.9,261.8,261.9,10
2011/10/11,22:13:00,261.9,261.9,261.9,261.9,14
2011/10/11,22:15:00,261.9,261.9,261.9,261.9,5
2011/10/11,22:16:00,261.7,261.7,261.7,261.7,1
2011/10/11,22:18:00,261.9,261.9,261.9,261.9,4
2011/10/11,22:20:00,261.8,261.8,261.8,261.8,1
2011/10/11,22:21:00,261.7,261.7,261.6,261.6,16
2011/10/11,22:23:00,261.7,262.1,261.7,262.1,9
2011/10/11,22:24:00,262.1,262.2,262.1,262.2,7
2011/10/11,22:25:00,262.2,262.3,262.2,262.3,16
2011/10/11,22:27:00,262.3,262.5,262.3,262.4,22
2011/10/11,22:28:00,262.4,262.4,262.4,262.4,1
2011/10/11,22:29:00,262.4,262.7,262.4,262.5,22
2011/10/11,22:30:00,262.6,262.9,262.6,262.9,14
2011/10/11,22:31:00,262.8,262.8,262.8,262.8,2
2011/10/11,22:32:00,262.7,262.8,262.7,262.8,16
2011/10/11,22:34:00,262.7,262.7,262.6,262.6,11
2011/10/11,22:35:00,262.7,262.7,262.7,262.7,7
2011/10/11,22:36:00,262.7,262.7,262.6,262.6,13
2011/10/11,22:37:00,262.6,262.6,262.6,262.6,1
2011/10/11,22:38:00,262.5,262.5,262.4,262.5,7
2011/10/11,22:39:00,262.6,262.6,262.6,262.6,5
2011/10/11,22:40:00,262.6,262.8,262.6,262.7,42
2011/10/11,22:41:00,262.7,262.7,262.6,262.6,41
2011/10/11,22:42:00,262.5,262.6,262.5,262.6,12
2011/10/11,22:43:00,262.6,262.6,262.5,262.5,2
2011/10/11,22:44:00,262.4,262.7,262.4,262.7,15
2011/10/11,22:45:00,262.8,263.1,262.8,263.0,40
2011/10/11,22:46:00,263.1,263.1,263.0,263.0,17
2011/10/11,22:47:00,262.9,262.9,262.6,262.6,44
2011/10/11,22:48:00,262.6,262.6,262.6,262.6,1
2011/10/11,22:49:00,262.6,262.6,262.6,262.6,1
2011/10/11,22:50:00,262.7,262.8,262.6,262.6,26
2011/10/11,22:51:00,262.6,262.6,262.6,262.6,2
2011/10/11,22:52:00,262.6,262.6,262.5,262.5,3
2011/10/11,22:53:00,262.6,262.7,262.5,262.7,6
2011/10/11,22:54:00,262.5,262.5,262.4,262.4,16
2011/10/11,22:55:00,262.4,262.4,262.2,262.2,13
2011/10/11,22:56:00,262.2,262.2,262.2,262.2,11
2011/10/11,22:57:00,262.2,262.2,262.2,262.2,2
2011/10/11,22:58:00,262.2,262.2,262.1,262.1,5
2011/10/11,22:59:00,262.1,262.1,262.0,262.1,17
2011/10/11,23:01:00,262.2,262.5,262.2,262.5,21
2011/10/11,23:02:00,262.5,262.5,262.5,262.5,2
2011/10/11,23:05:00,262.5,262.6,262.5,262.6,2
2011/10/11,23:06:00,262.5,262.5,262.5,262.5,5
2011/10/11,23:07:00,262.4,262.5,262.4,262.5,4
2011/10/11,23:08:00,262.6,262.6,262.3,262.3,6
2011/10/11,23:09:00,262.2,262.2,262.2,262.2,6
2011/10/11,23:10:00,262.3,262.3,262.3,262.3,3
2011/10/11,23:12:00,262.4,262.4,262.4,262.4,3
2011/10/11,23:13:00,262.3,262.6,262.3,262.5,8
2011/10/11,23:14:00,262.4,262.6,262.4,262.6,6
2011/10/11,23:16:00,262.4,262.4,262.3,262.4,10
2011/10/11,23:19:00,262.1,262.1,262.1,262.1,3
2011/10/11,23:20:00,262.2,262.2,262.2,262.2,1
2011/10/11,23:21:00,262.2,262.2,262.2,262.2,2
2011/10/11,23:22:00,262.2,262.2,262.1,262.1,2
2011/10/11,23:24:00,262.1,262.1,262.1,262.1,1
2011/10/11,23:25:00,262.2,262.4,262.2,262.4,5
2011/10/11,23:26:00,262.3,262.5,262.3,262.5,6
2011/10/11,23:28:00,262.5,262.5,262.5,262.5,1
2011/10/11,23:29:00,262.5,262.5,262.5,262.5,6
2011/10/11,23:31:00,262.5,262.5,262.5,262.5,1
2011/10/11,23:33:00,262.6,262.7,262.6,262.7,7
2011/10/11,23:34:00,262.7,262.8,262.7,262.8,8
2011/10/11,23:35:00,262.7,262.8,262.7,262.8,6
2011/10/11,23:36:00,262.9,262.9,262.9,262.9,4
2011/10/11,23:37:00,262.9,262.9,262.8,262.9,12
2011/10/11,23:38:00,262.8,262.8,262.8,262.8,1
2011/10/11,23:39:00,262.9,262.9,262.9,262.9,1
2011/10/11,23:40:00,263.0,263.0,262.7,262.7,4
2011/10/11,23:41:00,262.9,263.0,262.9,263.0,3
2011/10/11,23:44:00,262.9,263.0,262.9,263.0,6
2011/10/11,23:46:00,263.0,263.0,262.9,262.9,10
2011/10/11,23:48:00,262.9,262.9,262.9,262.9,1
2011/10/11,23:49:00,262.9,262.9,262.9,262.9,1
2011/10/11,23:52:00,262.9,262.9,262.9,262.9,1
2011/10/11,23:53:00,262.8,262.8,262.8,262.8,1
2011/10/11,23:54:00,262.9,262.9,262.8,262.8,9
2011/10/11,23:56:00,262.8,262.8,262.8,262.8,1
2011/10/11,23:58:00,263.0,263.2,263.0,263.2,25
2011/10/12,00:01:00,263.1,263.2,263.1,263.2,3
2011/10/12,00:02:00,263.1,263.1,263.1,263.1,4
2011/10/12,00:03:00,263.2,263.2,263.1,263.1,21
2011/10/12,00:06:00,263.0,263.0,263.0,263.0,3
2011/10/12,00:08:00,263.1,263.1,263.1,263.1,1
2011/10/12,00:11:00,263.2,263.3,263.2,263.3,5
2011/10/12,00:13:00,263.2,263.2,263.2,263.2,1
2011/10/12,00:15:00,263.2,263.2,263.2,263.2,2
2011/10/12,00:16:00,263.2,263.2,263.2,263.2,1
2011/10/12,00:17:00,263.3,263.3,263.3,263.3,2
2011/10/12,00:20:00,263.0,263.0,262.9,262.9,5
2011/10/12,00:24:00,263.0,263.0,263.0,263.0,5
2011/10/12,00:31:00,263.2,263.3,263.2,263.3,8
2011/10/12,00:33:00,263.3,263.3,263.2,263.2,11
2011/10/12,00:34:00,263.0,263.0,262.9,262.9,3
2011/10/12,00:36:00,262.9,262.9,262.8,262.8,2
2011/10/12,00:38:00,263.0,263.0,262.9,262.9,3
2011/10/12,00:40:00,262.6,262.6,262.4,262.4,5
2011/10/12,00:41:00,262.3,262.3,262.3,262.3,5
2011/10/12,00:43:00,262.4,262.4,262.4,262.4,4
2011/10/12,00:45:00,262.4,262.4,262.4,262.4,2
2011/10/12,00:46:00,262.4,262.5,262.4,262.5,7
2011/10/12,00:47:00,262.5,262.5,262.5,262.5,1
2011/10/12,00:48:00,262.5,262.5,262.5,262.5,1
2011/10/12,00:49:00,262.5,262.5,262.5,262.5,6
2011/10/12,00:50:00,262.5,262.5,262.5,262.5,7
2011/10/12,00:53:00,262.3,262.4,262.3,262.4,16
2011/10/12,00:54:00,262.6,262.6,262.6,262.6,10
2011/10/12,00:55:00,262.5,262.7,262.5,262.7,6
2011/10/12,00:56:00,262.8,262.9,262.8,262.9,3
2011/10/12,00:58:00,262.9,263.0,262.9,262.9,7
2011/10/12,01:00:00,262.9,262.9,262.9,262.9,3
2011/10/12,01:01:00,262.9,262.9,262.9,262.9,6
2011/10/12,01:09:00,262.6,262.6,262.5,262.5,2
2011/10/12,01:10:00,262.5,262.6,262.5,262.6,2
2011/10/12,01:13:00,262.4,262.4,262.4,262.4,4
2011/10/12,01:14:00,262.3,262.3,262.2,262.2,10
2011/10/12,01:15:00,262.2,262.5,262.2,262.5,3
2011/10/12,01:22:00,262.9,262.9,262.9,262.9,3
2011/10/12,01:24:00,262.9,262.9,262.8,262.8,7
2011/10/12,01:27:00,262.3,262.3,262.3,262.3,1
2011/10/12,01:28:00,262.8,262.9,262.8,262.9,3
2011/10/12,01:29:00,262.8,262.8,262.4,262.4,3
2011/10/12,01:30:00,262.9,262.9,262.9,262.9,3
2011/10/12,01:34:00,262.9,262.9,262.9,262.9,3
2011/10/12,01:35:00,262.9,262.9,262.8,262.8,3
2011/10/12,01:36:00,262.7,262.7,262.7,262.7,6
2011/10/12,01:37:00,262.7,262.9,262.7,262.9,8
2011/10/12,01:39:00,262.7,262.7,262.7,262.7,2
2011/10/12,01:40:00,262.6,262.7,262.6,262.6,3
2011/10/12,01:43:00,262.6,262.6,262.6,262.6,1
2011/10/12,01:44:00,262.5,262.8,262.5,262.6,6
2011/10/12,01:46:00,262.8,262.8,262.7,262.7,4
2011/10/12,01:47:00,262.8,262.8,262.8,262.8,2
2011/10/12,01:48:00,262.8,262.8,262.6,262.8,5
2011/10/12,01:49:00,262.8,262.8,262.8,262.8,2
2011/10/12,01:50:00,262.8,262.8,262.6,262.6,4
2011/10/12,01:51:00,262.8,262.8,262.6,262.8,8
2011/10/12,01:52:00,262.7,262.9,262.7,262.9,6
2011/10/12,01:53:00,263.0,263.1,263.0,263.1,2
2011/10/12,01:54:00,263.0,263.1,263.0,263.1,2
2011/10/12,01:55:00,263.1,263.1,263.1,263.1,1
2011/10/12,01:56:00,263.2,263.3,263.2,263.2,6
2011/10/12,01:57:00,263.2,263.2,263.2,263.2,1
2011/10/12,01:58:00,263.2,263.3,263.1,263.1,5
2011/10/12,01:59:00,263.0,263.0,262.8,262.8,4
2011/10/12,02:00:00,262.8,263.0,262.8,263.0,3
2011/10/12,08:46:00,261.2,261.5,260.9,261.2,701
2011/10/12,08:47:00,261.2,261.3,261.2,261.3,288
2011/10/12,08:48:00,261.2,261.3,261.1,261.2,100
2011/10/12,08:49:00,261.2,261.2,261.1,261.2,70
2011/10/12,08:50:00,261.1,261.2,261.0,261.1,136
2011/10/12,08:51:00,261.0,261.1,260.9,261.0,82
2011/10/12,08:52:00,261.0,261.0,260.8,260.9,88
2011/10/12,08:53:00,260.9,261.0,260.8,260.9,124
2011/10/12,08:54:00,260.8,261.0,260.8,260.9,40
2011/10/12,08:55:00,260.9,261.0,260.8,261.0,47
2011/10/12,08:56:00,260.9,260.9,260.8,260.9,149
2011/10/12,08:57:00,260.8,260.9,260.7,260.8,65
2011/10/12,08:58:00,260.8,260.9,260.7,260.9,55
2011/10/12,08:59:00,260.9,261.0,260.8,260.9,92
2011/10/12,09:00:00,260.9,261.0,260.8,261.0,120
2011/10/12,09:01:00,261.0,261.1,260.7,260.8,306
2011/10/12,09:02:00,260.7,260.8,260.5,260.5,217
2011/10/12,09:03:00,260.5,260.8,260.5,260.7,163
2011/10/12,09:04:00,260.6,260.8,260.5,260.7,144
2011/10/12,09:05:00,260.7,260.8,260.7,260.7,68
2011/10/12,09:06:00,260.7,260.8,260.5,260.8,275
2011/10/12,09:07:00,260.8,260.8,260.6,260.7,111
2011/10/12,09:08:00,260.6,260.9,260.6,260.8,96
2011/10/12,09:09:00,260.7,260.9,260.6,260.8,33
2011/10/12,09:10:00,260.7,261.0,260.7,260.9,195
2011/10/12,09:11:00,261.0,261.0,260.8,261.0,154
2011/10/12,09:12:00,261.0,261.1,260.9,261.0,178
2011/10/12,09:13:00,261.0,261.0,260.9,260.9,28
2011/10/12,09:14:00,261.0,261.0,260.7,260.7,116
2011/10/12,09:15:00,260.7,260.8,260.5,260.5,137
2011/10/12,09:16:00,260.5,260.5,260.2,260.3,173
2011/10/12,09:17:00,260.3,260.5,260.3,260.4,80
2011/10/12,09:18:00,260.4,260.5,260.3,260.5,96
2011/10/12,09:19:00,260.4,260.4,260.3,260.3,118
2011/10/12,09:20:00,260.3,260.5,260.3,260.4,93
2011/10/12,09:21:00,260.4,260.6,260.4,260.4,161
2011/10/12,09:22:00,260.4,260.5,260.3,260.5,145
2011/10/12,09:23:00,260.5,260.5,260.4,260.4,95
2011/10/12,09:24:00,260.5,260.6,260.4,260.5,160
2011/10/12,09:25:00,260.5,260.7,260.3,260.5,300
2011/10/12,09:26:00,260.4,260.6,260.4,260.4,140
2011/10/12,09:27:00,260.4,260.6,260.3,260.5,237
2011/10/12,09:28:00,260.5,260.6,260.3,260.5,166
2011/10/12,09:29:00,260.5,260.6,260.4,260.6,67
2011/10/12,09:30:00,260.6,260.8,260.5,260.8,126
2011/10/12,09:31:00,260.8,260.9,260.5,260.5,133
2011/10/12,09:32:00,260.5,260.5,260.2,260.3,192
2011/10/12,09:33:00,260.3,260.5,260.1,260.3,166
2011/10/12,09:34:00,260.2,260.3,260.0,260.1,332
2011/10/12,09:35:00,260.1,260.2,260.0,260.2,180
2011/10/12,09:36:00,260.1,260.2,260.0,260.0,247
2011/10/12,09:37:00,260.1,260.2,259.9,260.0,258
2011/10/12,09:38:00,260.0,260.0,259.8,259.9,225
2011/10/12,09:39:00,259.9,260.0,259.7,259.7,192
2011/10/12,09:40:00,259.8,259.9,259.7,259.9,154
2011/10/12,09:41:00,259.9,260.1,259.7,260.0,215
2011/10/12,09:42:00,260.1,260.2,260.0,260.2,80
2011/10/12,09:43:00,260.3,260.4,260.2,260.4,103
2011/10/12,09:44:00,260.3,260.4,260.2,260.3,207
2011/10/12,09:45:00,260.3,260.4,260.2,260.4,56
2011/10/12,09:46:00,260.3,260.4,260.2,260.3,78
2011/10/12,09:47:00,260.4,260.4,260.2,260.4,108
2011/10/12,09:48:00,260.5,260.5,260.3,260.3,64
2011/10/12,09:49:00,260.4,260.4,260.3,260.4,125
2011/10/12,09:50:00,260.5,260.5,260.4,260.4,161
2011/10/12,09:51:00,260.4,260.5,260.3,260.4,61
2011/10/12,09:52:00,260.4,260.4,260.2,260.3,96
2011/10/12,09:53:00,260.3,260.3,260.1,260.2,87
2011/10/12,09:54:00,260.3,260.4,260.2,260.4,46
2011/10/12,09:55:00,260.4,260.5,260.3,260.4,54
2011/10/12,09:56:00,260.4,260.5,260.4,260.5,134
2011/10/12,09:57:00,260.6,260.6,260.5,260.5,149
2011/10/12,09:58:00,260.4,260.5,260.3,260.5,68
2011/10/12,09:59:00,260.4,260.6,260.4,260.5,55
2011/10/12,10:00:00,260.6,260.7,260.5,260.7,149
2011/10/12,10:01:00,260.7,260.8,260.7,260.8,135
2011/10/12,10:02:00,260.9,260.9,260.8,260.9,107
2011/10/12,10:03:00,260.8,260.9,260.8,260.9,27
2011/10/12,10:04:00,260.9,261.0,260.9,260.9,242
2011/10/12,10:05:00,261.0,261.0,260.8,260.8,213
2011/10/12,10:06:00,260.8,260.9,260.8,260.8,59
2011/10/12,10:07:00,260.8,260.8,260.6,260.6,45
2011/10/12,10:08:00,260.6,260.8,260.6,260.8,58
2011/10/12,10:09:00,260.8,260.9,260.8,260.9,26
2011/10/12,10:10:00,260.9,261.0,260.7,260.8,82
2011/10/12,10:11:00,260.7,260.9,260.7,260.8,35
2011/10/12,10:12:00,260.8,261.0,260.8,261.0,42
2011/10/12,10:13:00,260.9,261.3,260.9,261.1,457
2011/10/12,10:14:00,261.2,261.3,261.1,261.3,160
2011/10/12,10:15:00,261.3,261.6,261.3,261.4,206
2011/10/12,10:16:00,261.4,261.5,261.3,261.5,187
2011/10/12,10:17:00,261.5,261.7,261.5,261.6,181
2011/10/12,10:18:00,261.6,261.7,261.5,261.5,150
2011/10/12,10:19:00,261.5,261.6,261.4,261.6,90
2011/10/12,10:20:00,261.5,261.6,261.4,261.5,138
2011/10/12,10:21:00,261.5,261.5,261.4,261.5,58
2011/10/12,10:22:00,261.4,261.7,261.4,261.5,171
2011/10/12,10:23:00,261.6,261.6,261.5,261.6,37
2011/10/12,10:24:00,261.5,261.6,261.5,261.6,60
2011/10/12,10:25:00,261.7,261.7,261.6,261.7,206
2011/10/12,10:26:00,261.8,261.9,261.7,261.8,289
2011/10/12,10:27:00,261.9,261.9,261.6,261.7,116
2011/10/12,10:28:00,261.8,261.8,261.7,261.7,42
2011/10/12,10:29:00,261.7,261.9,261.6,261.7,177
2011/10/12,10:30:00,261.7,261.7,261.6,261.6,73
2011/10/12,10:31:00,261.7,261.7,261.6,261.6,90
2011/10/12,10:32:00,261.6,261.6,261.6,261.6,16
2011/10/12,10:33:00,261.6,261.7,261.5,261.6,67
2011/10/12,10:34:00,261.6,261.6,261.5,261.5,35
2011/10/12,10:35:00,261.5,261.5,261.4,261.5,68
2011/10/12,10:36:00,261.5,261.5,261.4,261.4,123
2011/10/12,10:37:00,261.4,261.4,261.4,261.4,17
2011/10/12,10:38:00,261.4,261.4,261.4,261.4,87
2011/10/12,10:39:00,261.4,261.5,261.4,261.5,16
2011/10/12,10:40:00,261.4,261.4,261.2,261.3,144
2011/10/12,10:41:00,261.3,261.4,261.3,261.4,87
2011/10/12,10:42:00,261.4,261.4,261.2,261.3,24
2011/10/12,10:43:00,261.2,261.2,261.1,261.2,58
2011/10/12,10:44:00,261.1,261.3,261.1,261.2,19
2011/10/12,10:45:00,261.1,261.2,261.1,261.2,39
2011/10/12,10:46:00,261.3,261.3,261.2,261.3,67
2011/10/12,10:47:00,261.4,261.4,261.3,261.4,58
2011/10/12,10:48:00,261.4,261.5,261.4,261.5,26
2011/10/12,10:49:00,261.4,261.4,261.3,261.4,9
2011/10/12,10:50:00,261.4,261.4,261.4,261.4,12
2011/10/12,10:51:00,261.4,261.6,261.4,261.6,120
2011/10/12,10:52:00,261.6,261.7,261.6,261.7,72
2011/10/12,10:53:00,261.7,261.8,261.6,261.6,106
2011/10/12,10:54:00,261.6,261.7,261.5,261.6,94
2011/10/12,10:55:00,261.5,261.6,261.4,261.5,131
2011/10/12,10:56:00,261.5,261.5,261.4,261.4,23
2011/10/12,10:57:00,261.4,261.4,261.3,261.3,18
2011/10/12,10:58:00,261.3,261.3,261.2,261.3,33
2011/10/12,10:59:00,261.2,261.3,261.2,261.3,33
2011/10/12,11:00:00,261.4,261.4,261.4,261.4,49
2011/10/12,11:01:00,261.4,261.4,261.4,261.4,19
2011/10/12,11:02:00,261.3,261.4,261.3,261.3,27
2011/10/12,11:03:00,261.3,261.4,261.3,261.4,40
2011/10/12,11:04:00,261.3,261.3,261.3,261.3,84
2011/10/12,11:05:00,261.3,261.3,261.2,261.2,4
2011/10/12,11:06:00,261.3,261.5,261.3,261.5,64
2011/10/12,11:07:00,261.5,261.6,261.5,261.6,25
2011/10/12,11:08:00,261.6,261.6,261.5,261.6,10
2011/10/12,11:09:00,261.6,261.7,261.6,261.6,48
2011/10/12,11:10:00,261.7,261.9,261.7,261.9,223
2011/10/12,11:11:00,261.9,262.0,261.8,261.8,184
2011/10/12,11:12:00,261.9,261.9,261.8,261.9,65
2011/10/12,11:13:00,261.8,262.0,261.8,261.9,109
2011/10/12,11:14:00,261.8,261.9,261.8,261.8,33
2011/10/12,11:15:00,261.7,261.8,261.7,261.7,16
2011/10/12,11:16:00,261.9,261.9,261.8,261.8,171
2011/10/12,11:17:00,261.7,261.7,261.5,261.7,352
2011/10/12,11:18:00,261.7,262.0,261.6,261.9,199
2011/10/12,11:19:00,261.9,262.0,261.9,262.0,134
2011/10/12,11:20:00,262.0,262.2,262.0,262.1,158
2011/10/12,11:21:00,262.2,262.5,262.1,262.2,419
2011/10/12,11:22:00,262.3,262.4,262.2,262.3,61
2011/10/12,11:23:00,262.3,262.5,262.3,262.4,49
2011/10/12,11:24:00,262.5,262.5,262.2,262.2,100
2011/10/12,11:25:00,262.3,262.5,262.3,262.5,80
2011/10/12,11:26:00,262.5,262.6,262.3,262.3,117
2011/10/12,11:27:00,262.2,262.2,262.2,262.2,33
2011/10/12,11:28:00,262.1,262.3,262.1,262.3,64
2011/10/12,11:29:00,262.3,262.4,262.3,262.4,13
2011/10/12,11:30:00,262.3,262.3,262.2,262.2,25
2011/10/12,11:31:00,262.3,262.5,262.3,262.3,133
2011/10/12,11:32:00,262.4,262.4,262.1,262.2,79
2011/10/12,11:33:00,262.2,262.2,262.1,262.1,52
2011/10/12,11:34:00,262.1,262.2,262.1,262.1,49
2011/10/12,11:35:00,262.2,262.2,262.2,262.2,5
2011/10/12,11:36:00,262.2,262.3,262.2,262.2,52
2011/10/12,11:37:00,262.3,262.3,262.3,262.3,28
2011/10/12,11:38:00,262.3,262.5,262.3,262.4,46
2011/10/12,11:39:00,262.4,262.4,262.2,262.3,86
2011/10/12,11:40:00,262.3,262.3,262.2,262.2,48
2011/10/12,11:41:00,262.1,262.3,262.1,262.2,40
2011/10/12,11:42:00,262.2,262.3,262.2,262.3,14
2011/10/12,11:43:00,262.4,262.4,262.3,262.3,5
2011/10/12,11:44:00,262.4,262.4,262.3,262.3,38
2011/10/12,11:45:00,262.4,262.4,262.3,262.3,62
2011/10/12,11:46:00,262.2,262.3,262.2,262.3,12
2011/10/12,11:47:00,262.2,262.3,262.2,262.3,40
2011/10/12,11:48:00,262.4,262.5,262.4,262.5,149
2011/10/12,11:49:00,262.5,262.5,262.5,262.5,26
2011/10/12,11:50:00,262.4,262.5,262.4,262.4,20
2011/10/12,11:51:00,262.4,262.6,262.4,262.6,67
2011/10/12,11:52:00,262.5,262.6,262.5,262.5,38
2011/10/12,11:53:00,262.5,262.5,262.4,262.5,69
2011/10/12,11:54:00,262.5,262.5,262.4,262.4,61
2011/10/12,11:55:00,262.5,262.5,262.4,262.5,89
2011/10/12,11:56:00,262.5,262.5,262.5,262.5,30
2011/10/12,11:57:00,262.5,262.5,262.5,262.5,7
2011/10/12,11:58:00,262.5,262.5,262.5,262.5,28
2011/10/12,11:59:00,262.5,262.5,262.5,262.5,29
2011/10/12,12:00:00,262.5,262.6,262.5,262.6,32
2011/10/12,12:01:00,262.7,262.7,262.5,262.6,55
2011/10/12,12:02:00,262.6,262.7,262.5,262.5,100
2011/10/12,12:03:00,262.5,262.7,262.5,262.7,49
2011/10/12,12:04:00,262.7,262.7,262.6,262.6,36
2011/10/12,12:05:00,262.7,262.7,262.6,262.7,37
2011/10/12,12:06:00,262.7,262.8,262.7,262.7,19
2011/10/12,12:07:00,262.8,262.8,262.7,262.7,55
2011/10/12,12:08:00,262.7,262.7,262.6,262.6,49
2011/10/12,12:09:00,262.6,262.6,262.6,262.6,12
2011/10/12,12:10:00,262.5,262.5,262.4,262.5,47
2011/10/12,12:11:00,262.6,262.7,262.6,262.7,80
2011/10/12,12:12:00,262.6,262.6,262.4,262.4,10
2011/10/12,12:13:00,262.5,262.5,262.4,262.5,62
2011/10/12,12:14:00,262.5,262.5,262.5,262.5,14
2011/10/12,12:15:00,262.6,262.6,262.6,262.6,3
2011/10/12,12:16:00,262.6,262.7,262.5,262.6,42
2011/10/12,12:17:00,262.6,262.6,262.6,262.6,7
2011/10/12,12:18:00,262.6,262.6,262.5,262.5,21
2011/10/12,12:19:00,262.4,262.4,262.2,262.3,67
2011/10/12,12:20:00,262.3,262.4,262.2,262.3,89
2011/10/12,12:21:00,262.4,262.4,262.2,262.3,17
2011/10/12,12:22:00,262.3,262.3,262.1,262.2,85
2011/10/12,12:23:00,262.2,262.4,262.1,262.4,30
2011/10/12,12:24:00,262.3,262.3,262.3,262.3,8
2011/10/12,12:25:00,262.4,262.4,262.3,262.4,9
2011/10/12,12:26:00,262.4,262.4,262.3,262.3,8
2011/10/12,12:27:00,262.3,262.4,262.3,262.3,28
2011/10/12,12:28:00,262.3,262.3,262.3,262.3,10
2011/10/12,12:29:00,262.3,262.3,262.3,262.3,18
2011/10/12,12:30:00,262.3,262.4,262.3,262.3,6
2011/10/12,12:31:00,262.3,262.4,262.3,262.4,32
2011/10/12,12:32:00,262.3,262.3,262.1,262.2,40
2011/10/12,12:33:00,262.1,262.2,262.1,262.1,13
2011/10/12,12:34:00,262.2,262.2,262.2,262.2,1
2011/10/12,12:35:00,262.2,262.2,262.2,262.2,1
2011/10/12,12:36:00,262.1,262.1,262.1,262.1,4
2011/10/12,12:37:00,262.1,262.2,262.0,262.2,37
2011/10/12,12:38:00,262.1,262.2,261.9,262.0,106
2011/10/12,12:39:00,262.0,262.1,261.9,262.0,12
2011/10/12,12:40:00,262.0,262.1,262.0,262.0,8
2011/10/12,12:41:00,262.0,262.1,262.0,262.0,73
2011/10/12,12:42:00,262.0,262.1,262.0,262.1,4
2011/10/12,12:43:00,262.1,262.1,262.1,262.1,1
2011/10/12,12:44:00,262.1,262.1,262.1,262.1,5
2011/10/12,12:45:00,262.0,262.0,261.8,262.0,177
2011/10/12,12:46:00,261.9,261.9,261.6,261.6,109
2011/10/12,12:47:00,261.6,261.9,261.6,261.7,47
2011/10/12,12:48:00,261.8,261.8,261.7,261.7,15
2011/10/12,12:49:00,261.7,261.7,261.7,261.7,14
2011/10/12,12:50:00,261.8,261.8,261.8,261.8,2
2011/10/12,12:51:00,261.7,261.8,261.7,261.8,72
2011/10/12,12:52:00,261.8,261.8,261.8,261.8,33
2011/10/12,12:53:00,261.9,262.0,261.9,262.0,41
2011/10/12,12:55:00,261.9,262.0,261.9,261.9,22
2011/10/12,12:56:00,261.9,261.9,261.8,261.8,3
2011/10/12,12:57:00,261.9,261.9,261.8,261.8,55
2011/10/12,12:58:00,261.8,261.8,261.6,261.6,224
2011/10/12,12:59:00,261.6,261.6,261.3,261.4,154
2011/10/12,13:00:00,261.4,261.5,261.4,261.4,32
2011/10/12,13:01:00,261.4,261.5,261.2,261.5,261
2011/10/12,13:02:00,261.5,261.6,261.4,261.5,99
2011/10/12,13:03:00,261.4,261.5,261.4,261.5,14
2011/10/12,13:04:00,261.5,261.5,261.4,261.5,31
2011/10/12,13:05:00,261.4,261.5,261.4,261.5,7
2011/10/12,13:06:00,261.5,261.5,261.4,261.4,2
2011/10/12,13:07:00,261.5,261.5,261.5,261.5,59
2011/10/12,13:08:00,261.6,261.7,261.6,261.6,48
2011/10/12,13:09:00,261.6,261.7,261.5,261.7,30
2011/10/12,13:10:00,261.6,261.7,261.6,261.7,40
2011/10/12,13:11:00,261.6,261.7,261.6,261.7,42
2011/10/12,13:12:00,261.6,261.6,261.5,261.5,8
2011/10/12,13:13:00,261.5,261.6,261.5,261.6,21
2011/10/12,13:14:00,261.6,261.6,261.5,261.5,38
2011/10/12,13:15:00,261.5,261.6,261.5,261.5,34
2011/10/12,13:16:00,261.6,261.7,261.5,261.6,44
2011/10/12,13:17:00,261.7,261.8,261.6,261.7,139
2011/10/12,13:18:00,261.6,261.7,261.6,261.6,50
2011/10/12,13:19:00,261.6,261.6,261.5,261.5,46
2011/10/12,13:20:00,261.5,261.6,261.4,261.5,89
2011/10/12,13:21:00,261.5,261.6,261.4,261.6,88
2011/10/12,13:22:00,261.6,261.6,261.5,261.6,113
2011/10/12,13:23:00,261.6,261.7,261.6,261.6,99
2011/10/12,13:24:00,261.6,261.7,261.5,261.6,73
2011/10/12,13:25:00,261.5,261.7,261.5,261.7,58
2011/10/12,13:26:00,261.7,261.7,261.6,261.6,59
2011/10/12,13:27:00,261.6,261.7,261.5,261.6,113
2011/10/12,13:28:00,261.6,261.8,261.5,261.8,143
2011/10/12,13:29:00,261.7,261.9,261.7,261.8,130
2011/10/12,13:30:00,261.8,261.9,261.6,261.8,299
2011/10/12,13:31:00,261.8,262.0,261.7,261.9,471
2011/10/12,13:32:00,261.9,262.0,261.8,261.9,109
2011/10/12,13:33:00,261.8,262.0,261.8,262.0,170
2011/10/12,13:34:00,262.0,262.0,261.8,262.0,121
2011/10/12,13:35:00,261.8,262.0,261.7,261.8,198
2011/10/12,13:36:00,261.8,261.8,261.6,261.7,291
2011/10/12,13:37:00,261.7,261.7,261.6,261.6,130
2011/10/12,13:38:00,261.6,261.7,261.5,261.7,160
2011/10/12,13:39:00,261.6,261.7,261.6,261.7,103
2011/10/12,13:40:00,261.7,261.7,261.6,261.6,86
2011/10/12,13:41:00,261.6,261.6,261.5,261.6,70
2011/10/12,13:42:00,261.7,261.7,261.6,261.6,90
2011/10/12,13:43:00,261.7,261.8,261.7,261.7,126
2011/10/12,13:44:00,261.7,261.7,261.5,261.6,176
2011/10/12,13:45:00,261.6,261.7,261.5,261.5,157
2011/10/12,14:36:00,262.2,262.4,262.2,262.3,30
2011/10/12,14:37:00,262.3,262.3,262.3,262.3,5
2011/10/12,14:38:00,262.3,262.3,262.3,262.3,7
2011/10/12,14:39:00,262.4,262.4,262.4,262.4,7
2011/10/12,14:40:00,262.5,262.5,262.4,262.4,21
2011/10/12,14:41:00,262.5,262.5,262.5,262.5,13
2011/10/12,14:42:00,262.5,262.5,262.5,262.5,5
2011/10/12,14:43:00,262.6,262.6,262.6,262.6,40
2011/10/12,14:44:00,262.6,262.7,262.6,262.7,29
2011/10/12,14:45:00,262.7,263.0,262.7,263.0,40
2011/10/12,14:46:00,262.7,262.7,262.7,262.7,1
2011/10/12,14:47:00,262.8,262.8,262.7,262.8,21
2011/10/12,14:48:00,262.8,262.8,262.5,262.5,24
2011/10/12,14:49:00,262.7,262.7,262.6,262.6,21
2011/10/12,14:50:00,262.7,262.7,262.7,262.7,29
2011/10/12,14:51:00,262.7,262.7,262.6,262.6,22
2011/10/12,14:52:00,262.6,262.6,262.6,262.6,20
2011/10/12,14:56:00,262.5,262.5,262.5,262.5,3
2011/10/12,14:58:00,262.5,262.5,262.5,262.5,10
2011/10/12,14:59:00,262.5,262.6,262.5,262.6,40
2011/10/12,15:01:00,262.5,262.5,262.5,262.5,1
2011/10/12,15:02:00,262.4,262.4,262.4,262.4,15
2011/10/12,15:03:00,262.4,262.5,262.3,262.3,25
2011/10/12,15:04:00,262.3,262.3,262.2,262.2,9
2011/10/12,15:05:00,262.1,262.3,262.1,262.3,13
2011/10/12,15:06:00,262.2,262.2,262.1,262.2,9
2011/10/12,15:07:00,262.2,262.2,262.2,262.2,30
2011/10/12,15:08:00,262.2,262.2,262.1,262.1,13
2011/10/12,15:09:00,262.2,262.3,262.2,262.2,11
2011/10/12,15:10:00,262.1,262.1,262.0,262.0,18
2011/10/12,15:11:00,262.0,262.1,262.0,262.0,6
2011/10/12,15:12:00,261.9,262.0,261.9,262.0,14
2011/10/12,15:13:00,261.9,261.9,261.8,261.8,10
2011/10/12,15:14:00,261.9,261.9,261.9,261.9,1
2011/10/12,15:15:00,261.9,261.9,261.9,261.9,1
2011/10/12,15:16:00,261.9,261.9,261.9,261.9,7
2011/10/12,15:17:00,262.0,262.1,262.0,262.0,60
2011/10/12,15:18:00,262.2,262.3,262.2,262.3,21
2011/10/12,15:19:00,262.2,262.2,262.2,262.2,4
2011/10/12,15:20:00,262.3,262.5,262.3,262.4,17
2011/10/12,15:21:00,262.4,262.4,262.4,262.4,5
2011/10/12,15:22:00,262.3,262.3,262.2,262.3,13
2011/10/12,15:23:00,262.2,262.2,261.8,261.8,51
2011/10/12,15:24:00,261.8,261.8,261.8,261.8,17
2011/10/12,15:25:00,261.7,261.7,261.7,261.7,11
2011/10/12,15:26:00,261.8,261.9,261.8,261.8,4
2011/10/12,15:27:00,261.7,261.7,261.7,261.7,5
2011/10/12,15:28:00,261.6,261.6,261.6,261.6,7
2011/10/12,15:29:00,261.7,261.7,261.6,261.6,3
2011/10/12,15:30:00,261.7,261.7,261.7,261.7,1
2011/10/12,15:31:00,261.5,261.6,261.4,261.5,21
2011/10/12,15:32:00,261.6,261.6,261.6,261.6,13
2011/10/12,15:33:00,261.6,261.6,261.6,261.6,1
2011/10/12,15:35:00,261.7,261.7,261.7,261.7,1
2011/10/12,15:36:00,261.7,261.7,261.6,261.6,2
2011/10/12,15:40:00,261.7,261.8,261.7,261.8,6
2011/10/12,15:42:00,261.8,261.8,261.8,261.8,3
2011/10/12,15:44:00,261.8,261.8,261.8,261.8,1
2011/10/12,15:45:00,261.7,261.7,261.7,261.7,2
2011/10/12,15:46:00,261.7,261.7,261.7,261.7,1
2011/10/12,15:48:00,261.7,261.7,261.7,261.7,2
2011/10/12,15:49:00,261.8,261.9,261.8,261.9,32
2011/10/12,15:50:00,261.9,261.9,261.9,261.9,23
2011/10/12,15:51:00,261.9,262.0,261.7,262.0,31
2011/10/12,15:52:00,262.0,262.0,261.7,261.7,7
2011/10/12,15:53:00,261.7,261.8,261.6,261.7,16
2011/10/12,15:54:00,261.7,261.7,261.6,261.6,17
2011/10/12,15:55:00,261.7,261.9,261.6,261.9,29
2011/10/12,15:56:00,261.9,261.9,261.9,261.9,13
2011/10/12,15:57:00,261.9,261.9,261.8,261.9,25
2011/10/12,15:58:00,261.9,262.0,261.8,262.0,16
2011/10/12,15:59:00,261.8,262.0,261.8,261.9,32
2011/10/12,16:00:00,261.9,262.0,261.7,261.8,15
2011/10/12,16:01:00,261.9,262.0,261.9,261.9,24
2011/10/12,16:02:00,262.0,262.0,262.0,262.0,20
2011/10/12,16:03:00,262.1,262.1,262.1,262.1,11
2011/10/12,16:04:00,262.2,262.2,262.2,262.2,3
2011/10/12,16:08:00,262.1,262.1,262.1,262.1,33
2011/10/12,16:10:00,262.2,262.4,262.1,262.4,53
2011/10/12,16:11:00,262.5,262.5,262.4,262.4,11
2011/10/12,16:12:00,262.4,262.4,262.4,262.4,12
2011/10/12,16:13:00,262.5,262.9,262.5,262.9,49
2011/10/12,16:14:00,262.9,262.9,262.9,262.9,1
2011/10/12,16:15:00,262.9,263.0,262.9,262.9,106
2011/10/12,16:16:00,262.9,262.9,262.9,262.9,5
2011/10/12,16:17:00,262.9,263.0,262.9,263.0,7
2011/10/12,16:19:00,262.8,262.9,262.8,262.9,7
2011/10/12,16:20:00,262.9,263.1,262.9,263.1,64
2011/10/12,16:21:00,263.1,263.2,263.1,263.2,28
2011/10/12,16:22:00,263.1,263.2,263.1,263.2,3
2011/10/12,16:24:00,263.0,263.2,263.0,263.0,3
2011/10/12,16:25:00,263.2,263.3,263.2,263.3,7
2011/10/12,16:26:00,263.3,263.4,263.3,263.4,4
2011/10/12,16:27:00,263.3,263.4,263.3,263.4,2
2011/10/12,16:28:00,263.5,263.5,263.4,263.4,21
2011/10/12,16:29:00,263.4,263.5,263.4,263.5,2
2011/10/12,16:30:00,263.4,263.4,263.4,263.4,3
2011/10/12,16:32:00,263.3,263.4,263.2,263.4,24
2011/10/12,16:33:00,263.4,263.4,263.4,263.4,10
2011/10/12,16:34:00,263.3,263.3,263.3,263.3,10
2011/10/12,16:35:00,263.3,263.4,263.3,263.4,4
2011/10/12,16:36:00,263.5,263.6,263.4,263.4,4
2011/10/12,16:37:00,263.4,263.5,263.4,263.4,15
2011/10/12,16:38:00,263.5,263.6,263.5,263.6,15
2011/10/12,16:39:00,263.6,263.7,263.6,263.6,11
2011/10/12,16:40:00,263.7,263.7,263.7,263.7,10
2011/10/12,16:41:00,263.6,263.6,263.6,263.6,3
2011/10/12,16:43:00,263.5,263.6,263.5,263.6,6
2011/10/12,16:44:00,263.5,263.5,263.5,263.5,1
2011/10/12,16:46:00,263.4,263.5,263.4,263.4,9
2011/10/12,16:50:00,263.4,263.4,263.4,263.4,1
2011/10/12,16:51:00,263.4,263.4,263.4,263.4,1
2011/10/12,16:52:00,263.4,263.4,263.4,263.4,2
2011/10/12,16:53:00,263.5,263.5,263.4,263.4,5
2011/10/12,16:55:00,263.5,263.5,263.3,263.3,3
2011/10/12,16:56:00,263.3,263.3,263.3,263.3,25
2011/10/12,16:57:00,263.4,263.4,263.3,263.3,6
2011/10/12,16:59:00,263.4,263.4,263.4,263.4,2
2011/10/12,17:00:00,263.5,263.5,263.5,263.5,1
2011/10/12,17:01:00,263.5,263.6,263.5,263.6,17
2011/10/12,17:03:00,263.6,263.6,263.6,263.6,3
2011/10/12,17:05:00,263.7,263.7,263.6,263.6,3
2011/10/12,17:07:00,263.7,263.8,263.7,263.8,9
2011/10/12,17:08:00,263.8,263.8,263.8,263.8,1
2011/10/12,17:10:00,263.6,263.6,263.6,263.6,5
2011/10/12,17:11:00,263.6,263.6,263.6,263.6,5
2011/10/12,17:12:00,263.6,263.6,263.6,263.6,32
2011/10/12,17:13:00,263.5,263.5,263.5,263.5,5
2011/10/12,17:14:00,263.5,263.6,263.5,263.6,15
2011/10/12,17:15:00,263.6,263.6,263.5,263.5,55
2011/10/12,17:16:00,263.4,263.5,263.4,263.5,25
2011/10/12,17:17:00,263.6,263.6,263.6,263.6,16
2011/10/12,17:18:00,263.7,263.7,263.7,263.7,1
2011/10/12,17:19:00,263.6,263.6,263.6,263.6,1
2011/10/12,17:20:00,263.7,263.8,263.7,263.8,5
2011/10/12,17:21:00,263.8,263.8,263.8,263.8,8
2011/10/12,17:22:00,263.8,263.8,263.8,263.8,3
2011/10/12,17:23:00,263.8,263.8,263.8,263.8,2
2011/10/12,17:24:00,263.8,263.8,263.8,263.8,5
2011/10/12,17:25:00,263.8,263.8,263.7,263.7,5
2011/10/12,17:26:00,263.8,264.1,263.8,264.1,40
2011/10/12,17:27:00,264.0,264.0,263.7,264.0,17
2011/10/12,17:28:00,263.8,263.8,263.8,263.8,2
2011/10/12,17:29:00,264.0,264.0,264.0,264.0,1
2011/10/12,17:30:00,264.1,264.1,264.1,264.1,2
2011/10/12,17:31:00,264.1,264.1,264.1,264.1,6
2011/10/12,17:33:00,264.0,264.0,264.0,264.0,25
2011/10/12,17:35:00,264.0,264.0,263.9,263.9,27
2011/10/12,17:36:00,263.9,263.9,263.7,263.9,24
2011/10/12,17:37:00,263.9,264.0,263.8,263.8,27
2011/10/12,17:39:00,263.9,264.0,263.9,264.0,19
2011/10/12,17:40:00,264.0,264.0,264.0,264.0,19
2011/10/12,17:42:00,264.1,264.2,264.1,264.2,17
2011/10/12,17:43:00,264.2,264.2,264.2,264.2,23
2011/10/12,17:44:00,264.2,264.2,264.2,264.2,5
2011/10/12,17:45:00,264.1,264.1,264.1,264.1,1
2011/10/12,17:46:00,264.1,264.2,264.0,264.0,6
2011/10/12,17:48:00,264.1,264.1,264.0,264.0,20
2011/10/12,17:49:00,263.9,264.0,263.9,264.0,20
2011/10/12,17:51:00,264.0,264.0,263.8,263.9,51
2011/10/12,17:52:00,263.8,263.9,263.8,263.8,5
2011/10/12,17:53:00,263.7,263.7,263.7,263.7,7
2011/10/12,17:54:00,263.8,263.8,263.7,263.7,6
2011/10/12,17:55:00,263.8,263.9,263.8,263.9,9
2011/10/12,17:56:00,263.8,263.8,263.7,263.7,2
2011/10/12,17:57:00,263.7,263.7,263.7,263.7,10
2011/10/12,17:58:00,263.7,263.7,263.7,263.7,17
2011/10/12,17:59:00,263.6,263.8,263.6,263.8,11
2011/10/12,18:01:00,263.8,263.8,263.6,263.6,14
2011/10/12,18:02:00,263.5,263.5,263.5,263.5,26
2011/10/12,18:06:00,263.5,263.5,263.5,263.5,1
2011/10/12,18:09:00,263.9,263.9,263.9,263.9,10
2011/10/12,18:12:00,264.0,264.0,263.8,263.8,14
2011/10/12,18:13:00,263.8,263.8,263.7,263.7,10
2011/10/12,18:14:00,263.8,263.8,263.8,263.8,12
2011/10/12,18:15:00,263.9,263.9,263.9,263.9,5
2011/10/12,18:16:00,263.9,263.9,263.9,263.9,22
2011/10/12,18:17:00,264.0,264.0,263.8,263.8,5
2011/10/12,18:18:00,263.9,263.9,263.9,263.9,6
2011/10/12,18:19:00,263.9,263.9,263.9,263.9,6
2011/10/12,18:20:00,263.9,263.9,263.9,263.9,2
2011/10/12,18:21:00,263.8,263.8,263.8,263.8,7
2011/10/12,18:22:00,263.8,263.8,263.8,263.8,5
2011/10/12,18:28:00,263.8,263.8,263.8,263.8,2
2011/10/12,18:29:00,263.8,263.8,263.8,263.8,2
2011/10/12,18:33:00,263.8,263.9,263.8,263.9,6
2011/10/12,18:34:00,263.8,263.8,263.8,263.8,3
2011/10/12,18:35:00,263.8,263.8,263.8,263.8,1
2011/10/12,18:39:00,263.8,263.8,263.7,263.8,23
2011/10/12,18:40:00,263.8,264.0,263.8,264.0,39
2011/10/12,18:41:00,263.9,263.9,263.9,263.9,6
2011/10/12,18:42:00,263.9,263.9,263.9,263.9,7
2011/10/12,18:45:00,263.9,263.9,263.9,263.9,1
2011/10/12,18:47:00,263.9,263.9,263.9,263.9,1
2011/10/12,18:48:00,263.9,263.9,263.9,263.9,1
2011/10/12,18:50:00,263.9,263.9,263.9,263.9,1
2011/10/12,18:53:00,263.8,263.8,263.8,263.8,2
2011/10/12,18:54:00,263.9,264.0,263.9,264.0,4
2011/10/12,19:00:00,264.0,264.0,264.0,264.0,5
2011/10/12,19:02:00,264.0,264.0,264.0,264.0,8
2011/10/12,19:05:00,264.0,264.0,264.0,264.0,1
2011/10/12,19:08:00,263.9,263.9,263.9,263.9,2
2011/10/12,19:10:00,263.8,263.9,263.8,263.9,9
2011/10/12,19:12:00,264.0,264.0,264.0,264.0,1
2011/10/12,19:13:00,264.1,264.1,264.1,264.1,1
2011/10/12,19:14:00,264.1,264.1,264.1,264.1,1
2011/10/12,19:16:00,264.1,264.2,264.1,264.2,5
2011/10/12,19:17:00,264.2,264.4,264.2,264.2,57
2011/10/12,19:18:00,264.2,264.2,264.2,264.2,3
2011/10/12,19:19:00,264.3,264.3,264.2,264.2,3
2011/10/12,19:21:00,264.5,264.5,264.5,264.5,13
2011/10/12,19:23:00,264.5,264.5,264.5,264.5,1
2011/10/12,19:25:00,264.3,264.3,264.3,264.3,5
2011/10/12,19:26:00,264.2,264.2,264.1,264.1,7
2011/10/12,19:29:00,264.2,264.2,264.2,264.2,1
2011/10/12,19:36:00,264.2,264.3,264.2,264.3,4
2011/10/12,19:38:00,264.3,264.3,264.3,264.3,2
2011/10/12,19:39:00,264.3,264.3,264.3,264.3,4
2011/10/12,19:40:00,264.3,264.3,264.2,264.2,13
2011/10/12,19:46:00,264.2,264.2,264.2,264.2,5
2011/10/12,19:48:00,264.1,264.1,264.0,264.0,4
2011/10/12,19:50:00,264.0,264.0,264.0,264.0,2
2011/10/12,19:51:00,264.0,264.0,264.0,264.0,1
2011/10/12,19:53:00,263.9,263.9,263.9,263.9,7
2011/10/12,19:54:00,263.9,263.9,263.9,263.9,11
2011/10/12,19:55:00,263.9,263.9,263.9,263.9,1
2011/10/12,19:56:00,263.9,263.9,263.9,263.9,1
2011/10/12,19:58:00,263.9,263.9,263.9,263.9,8
2011/10/12,20:00:00,263.9,263.9,263.9,263.9,16
2011/10/12,20:03:00,263.9,263.9,263.9,263.9,1
2011/10/12,20:04:00,263.9,263.9,263.9,263.9,11
2011/10/12,20:08:00,263.8,263.8,263.8,263.8,1
2011/10/12,20:10:00,263.8,263.8,263.8,263.8,3
2011/10/12,20:11:00,263.9,263.9,263.9,263.9,9
2011/10/12,20:12:00,263.9,263.9,263.8,263.8,23
2011/10/12,20:14:00,263.9,263.9,263.9,263.9,4
2011/10/12,20:17:00,263.9,264.0,263.9,264.0,15
2011/10/12,20:18:00,264.0,264.0,264.0,264.0,1
2011/10/12,20:19:00,264.0,264.0,263.9,263.9,13
2011/10/12,20:21:00,263.9,263.9,263.9,263.9,5
2011/10/12,20:22:00,263.9,263.9,263.9,263.9,2
2011/10/12,20:26:00,263.8,263.8,263.8,263.8,6
2011/10/12,20:28:00,263.8,263.8,263.8,263.8,6
2011/10/12,20:29:00,263.8,263.8,263.8,263.8,1
2011/10/12,20:30:00,263.9,263.9,263.9,263.9,5
2011/10/12,20:33:00,263.9,263.9,263.9,263.9,2
2011/10/12,20:34:00,263.9,263.9,263.9,263.9,2
2011/10/12,20:38:00,263.8,263.8,263.8,263.8,2
2011/10/12,20:40:00,263.8,263.8,263.8,263.8,1
2011/10/12,20:41:00,263.9,263.9,263.9,263.9,3
2011/10/12,20:43:00,264.0,264.0,264.0,264.0,2
2011/10/12,20:44:00,264.0,264.0,264.0,264.0,5
2011/10/12,20:45:00,264.0,264.0,264.0,264.0,1
2011/10/12,20:47:00,264.0,264.0,264.0,264.0,5
2011/10/12,20:49:00,264.0,264.0,264.0,264.0,1
2011/10/12,20:50:00,264.0,264.0,264.0,264.0,2
2011/10/12,20:51:00,264.1,264.2,264.1,264.2,10
2011/10/12,20:52:00,264.1,264.1,264.1,264.1,1
2011/10/12,20:54:00,264.1,264.1,264.1,264.1,1
2011/10/12,20:55:00,264.1,264.1,264.1,264.1,1
2011/10/12,20:56:00,264.2,264.2,264.2,264.2,5
2011/10/12,20:57:00,264.2,264.2,264.2,264.2,1
2011/10/12,20:59:00,264.2,264.2,264.2,264.2,1
2011/10/12,21:01:00,264.1,264.1,264.1,264.1,1
2011/10/12,21:02:00,264.1,264.1,264.1,264.1,1
2011/10/12,21:04:00,264.3,264.3,264.3,264.3,15
2011/10/12,21:06:00,264.2,264.2,264.2,264.2,2
2011/10/12,21:11:00,264.1,264.1,264.1,264.1,1
2011/10/12,21:12:00,264.2,264.2,264.2,264.2,5
2011/10/12,21:13:00,264.2,264.2,264.2,264.2,6
2011/10/12,21:17:00,264.3,264.3,264.3,264.3,10
2011/10/12,21:18:00,264.3,264.3,264.3,264.3,13
2011/10/12,21:19:00,264.3,264.3,264.3,264.3,3
2011/10/12,21:21:00,264.3,264.3,264.3,264.3,2
2011/10/12,21:22:00,264.2,264.2,264.2,264.2,3
2011/10/12,21:24:00,264.0,264.0,264.0,264.0,12
2011/10/12,21:25:00,264.0,264.2,264.0,264.2,6
2011/10/12,21:28:00,264.2,264.2,264.1,264.2,7
2011/10/12,21:29:00,264.2,264.2,264.2,264.2,5
2011/10/12,21:30:00,264.0,264.0,263.9,263.9,8
2011/10/12,21:31:00,263.8,264.1,263.8,264.1,17
2011/10/12,21:32:00,264.2,264.4,264.2,264.3,52
2011/10/12,21:33:00,264.3,264.4,264.1,264.2,70
2011/10/12,21:34:00,264.2,264.3,264.1,264.3,21
2011/10/12,21:35:00,264.2,264.4,264.2,264.4,18
2011/10/12,21:36:00,264.3,264.4,264.2,264.2,13
2011/10/12,21:37:00,264.1,264.3,264.1,264.2,11
2011/10/12,21:38:00,264.1,264.1,264.1,264.1,1
2011/10/12,21:39:00,264.1,264.2,264.1,264.1,9
2011/10/12,21:40:00,264.1,264.2,264.0,264.2,12
2011/10/12,21:41:00,264.2,264.3,264.0,264.0,7
2011/10/12,21:42:00,264.3,264.3,264.2,264.2,34
2011/10/12,21:43:00,264.3,264.4,264.3,264.3,6
2011/10/12,21:44:00,264.4,264.4,264.3,264.4,11
2011/10/12,21:45:00,264.5,264.7,264.5,264.6,7
2011/10/12,21:46:00,264.5,264.5,264.4,264.4,6
2011/10/12,21:47:00,264.2,264.2,264.2,264.2,1
2011/10/12,21:48:00,264.3,264.3,264.0,264.1,12
2011/10/12,21:49:00,264.1,264.1,264.1,264.1,5
2011/10/12,21:50:00,264.0,264.1,264.0,264.1,8
2011/10/12,21:51:00,264.1,264.3,264.1,264.3,7
2011/10/12,21:52:00,264.3,264.3,264.3,264.3,3
2011/10/12,21:54:00,264.3,264.5,264.3,264.5,6
2011/10/12,21:55:00,264.5,264.5,264.4,264.4,4
2011/10/12,21:56:00,264.6,264.6,264.6,264.6,12
2011/10/12,21:57:00,264.5,264.7,264.5,264.6,9
2011/10/12,21:58:00,264.7,264.9,264.7,264.9,47
2011/10/12,21:59:00,264.9,264.9,264.8,264.8,8
2011/10/12,22:00:00,264.9,265.0,264.9,265.0,33
2011/10/12,22:01:00,264.9,265.0,264.7,264.7,14
2011/10/12,22:03:00,264.6,264.7,264.6,264.6,6
2011/10/12,22:04:00,264.6,264.8,264.6,264.8,11
2011/10/12,22:05:00,264.6,264.6,264.6,264.6,1
2011/10/12,22:07:00,264.5,264.7,264.5,264.7,11
2011/10/12,22:08:00,264.8,264.8,264.8,264.8,30
2011/10/12,22:09:00,264.9,265.0,264.9,265.0,13
2011/10/12,22:10:00,264.9,264.9,264.9,264.9,1
2011/10/12,22:11:00,265.1,265.2,265.1,265.2,27
2011/10/12,22:12:00,265.2,265.4,265.2,265.4,8
2011/10/12,22:13:00,265.3,265.3,265.2,265.3,39
2011/10/12,22:14:00,265.3,265.3,265.3,265.3,3
2011/10/12,22:15:00,265.2,265.2,265.2,265.2,3
2011/10/12,22:16:00,265.3,265.3,265.3,265.3,12
2011/10/12,22:17:00,265.3,265.4,265.3,265.4,8
2011/10/12,22:18:00,265.3,265.3,265.3,265.3,3
2011/10/12,22:19:00,265.3,265.4,265.3,265.4,16
2011/10/12,22:20:00,265.5,265.5,265.3,265.3,4
2011/10/12,22:21:00,265.2,265.2,265.2,265.2,3
2011/10/12,22:22:00,265.2,265.2,265.2,265.2,6
2011/10/12,22:23:00,265.2,265.2,265.2,265.2,1
2011/10/12,22:24:00,265.2,265.2,265.2,265.2,6
2011/10/12,22:25:00,265.1,265.1,265.1,265.1,15
2011/10/12,22:26:00,265.1,265.1,265.1,265.1,9
2011/10/12,22:27:00,265.1,265.1,265.1,265.1,2
2011/10/12,22:28:00,265.2,265.2,265.2,265.2,1
2011/10/12,22:29:00,265.2,265.3,265.2,265.3,6
2011/10/12,22:30:00,265.3,265.5,265.3,265.4,10
2011/10/12,22:33:00,265.2,265.2,265.2,265.2,1
2011/10/12,22:34:00,265.4,265.5,265.4,265.5,6
2011/10/12,22:36:00,265.4,265.6,265.4,265.6,9
2011/10/12,22:37:00,265.7,265.7,265.7,265.7,5
2011/10/12,22:38:00,265.6,265.8,265.6,265.7,9
2011/10/12,22:39:00,265.8,265.8,265.8,265.8,1
2011/10/12,22:40:00,265.8,265.9,265.8,265.9,23
2011/10/12,22:41:00,265.9,265.9,265.9,265.9,1
2011/10/12,22:42:00,265.8,265.8,265.8,265.8,11
2011/10/12,22:43:00,265.7,265.8,265.7,265.8,6
2011/10/12,22:44:00,265.6,265.6,265.6,265.6,11
2011/10/12,22:45:00,265.6,265.6,265.6,265.6,1
2011/10/12,22:46:00,265.6,265.6,265.6,265.6,5
2011/10/12,22:47:00,265.5,265.5,265.5,265.5,3
2011/10/12,22:48:00,265.5,265.5,265.4,265.4,5
2011/10/12,22:49:00,265.3,265.3,265.3,265.3,1
2011/10/12,22:50:00,265.3,265.3,265.3,265.3,6
2011/10/12,22:51:00,265.2,265.2,265.1,265.1,5
2011/10/12,22:52:00,265.1,265.1,265.1,265.1,1
2011/10/12,22:53:00,265.0,265.0,264.9,264.9,6
2011/10/12,22:54:00,265.0,265.0,264.9,264.9,2
2011/10/12,22:55:00,264.9,264.9,264.9,264.9,1
2011/10/12,22:56:00,264.9,264.9,264.9,264.9,1
2011/10/12,22:57:00,265.0,265.0,265.0,265.0,11
2011/10/12,22:58:00,265.0,265.0,265.0,265.0,11
2011/10/12,22:59:00,265.0,265.0,264.9,264.9,4
2011/10/12,23:00:00,264.9,264.9,264.8,264.8,9
2011/10/12,23:01:00,264.9,264.9,264.9,264.9,2
2011/10/12,23:02:00,264.9,264.9,264.9,264.9,29
2011/10/12,23:03:00,264.9,264.9,264.8,264.9,3
2011/10/12,23:04:00,264.9,264.9,264.9,264.9,2
2011/10/12,23:07:00,264.9,264.9,264.9,264.9,1
2011/10/12,23:08:00,265.0,265.0,265.0,265.0,8
2011/10/12,23:09:00,265.0,265.0,264.9,264.9,6
2011/10/12,23:10:00,265.0,265.1,265.0,265.1,13
2011/10/12,23:13:00,265.2,265.2,265.2,265.2,2
2011/10/12,23:14:00,265.1,265.1,265.1,265.1,1
2011/10/12,23:15:00,265.0,265.1,264.8,265.1,22
2011/10/12,23:16:00,265.2,265.2,265.2,265.2,3
2011/10/12,23:17:00,265.3,265.3,265.3,265.3,1
2011/10/12,23:19:00,265.3,265.4,265.3,265.4,2
2011/10/12,23:23:00,265.4,265.4,265.4,265.4,1
2011/10/12,23:26:00,265.1,265.1,265.0,265.1,32
2011/10/12,23:28:00,265.3,265.3,265.3,265.3,1
2011/10/12,23:29:00,265.0,265.2,264.9,265.1,24
2011/10/12,23:30:00,265.1,265.1,265.0,265.0,15
2011/10/12,23:31:00,265.0,265.0,264.8,264.9,12
2011/10/12,23:32:00,264.9,264.9,264.9,264.9,11
2011/10/12,23:33:00,264.9,265.1,264.8,265.1,17
2011/10/12,23:34:00,265.1,265.1,264.9,265.0,49
2011/10/12,23:35:00,265.0,265.0,265.0,265.0,20
2011/10/12,23:36:00,265.0,265.0,264.9,264.9,11
2011/10/12,23:37:00,265.0,265.1,265.0,265.1,4
2011/10/12,23:38:00,264.9,264.9,264.9,264.9,20
2011/10/12,23:39:00,265.1,265.1,264.9,264.9,15
2011/10/12,23:42:00,265.0,265.0,265.0,265.0,8
2011/10/12,23:43:00,265.0,265.0,265.0,265.0,4
2011/10/12,23:44:00,265.1,265.1,265.1,265.1,5
2011/10/12,23:47:00,265.0,265.0,264.9,265.0,19
2011/10/12,23:48:00,264.9,264.9,264.9,264.9,3
2011/10/12,23:49:00,264.9,264.9,264.8,264.8,11
2011/10/12,23:52:00,264.8,264.8,264.8,264.8,5
2011/10/12,23:55:00,264.8,264.8,264.7,264.7,5
2011/10/12,23:58:00,264.8,264.8,264.8,264.8,2
2011/10/13,00:01:00,264.7,264.7,264.7,264.7,2
2011/10/13,00:02:00,264.8,264.8,264.8,264.8,1
2011/10/13,00:05:00,264.9,264.9,264.9,264.9,1
2011/10/13,00:07:00,264.9,264.9,264.9,264.9,4
2011/10/13,00:08:00,264.8,264.8,264.8,264.8,8
2011/10/13,00:10:00,264.8,264.8,264.7,264.7,8
2011/10/13,00:11:00,264.7,264.7,264.7,264.7,4
2011/10/13,00:13:00,264.6,264.6,264.6,264.6,8
2011/10/13,00:14:00,264.7,264.7,264.7,264.7,2
2011/10/13,00:15:00,264.7,264.8,264.7,264.8,3
2011/10/13,00:19:00,264.9,264.9,264.9,264.9,1
2011/10/13,00:27:00,264.9,264.9,264.9,264.9,3
2011/10/13,00:30:00,265.0,265.0,265.0,265.0,4
2011/10/13,00:32:00,265.1,265.1,265.0,265.1,23
2011/10/13,00:33:00,265.1,265.1,265.1,265.1,2
2011/10/13,00:34:00,265.2,265.2,265.2,265.2,3
2011/10/13,00:36:00,265.1,265.1,265.1,265.1,1
2011/10/13,00:44:00,265.1,265.1,265.1,265.1,1
2011/10/13,00:45:00,265.2,265.2,265.2,265.2,2
2011/10/13,00:46:00,265.1,265.1,265.1,265.1,4
2011/10/13,00:47:00,265.1,265.1,265.1,265.1,1
2011/10/13,00:48:00,265.1,265.1,265.1,265.1,9
2011/10/13,00:52:00,265.2,265.2,265.2,265.2,6
2011/10/13,00:54:00,265.3,265.5,265.3,265.5,7
2011/10/13,00:55:00,265.5,265.5,265.5,265.5,5
2011/10/13,00:58:00,265.6,265.6,265.6,265.6,2
2011/10/13,01:00:00,265.6,265.6,265.6,265.6,3
2011/10/13,01:05:00,265.7,265.7,265.7,265.7,8
2011/10/13,01:06:00,265.8,265.8,265.7,265.7,4
2011/10/13,01:07:00,265.7,265.7,265.6,265.6,5
2011/10/13,01:08:00,265.6,265.6,265.6,265.6,3
2011/10/13,01:09:00,265.7,265.7,265.7,265.7,1
2011/10/13,01:10:00,265.6,265.6,265.6,265.6,1
2011/10/13,01:11:00,265.6,265.6,265.6,265.6,1
2011/10/13,01:12:00,265.5,265.5,265.5,265.5,5
2011/10/13,01:13:00,265.4,265.6,265.4,265.6,5
2011/10/13,01:14:00,265.4,265.4,265.4,265.4,3
2011/10/13,01:16:00,265.6,265.6,265.6,265.6,3
2011/10/13,01:18:00,265.2,265.2,265.2,265.2,7
2011/10/13,01:20:00,265.2,265.2,265.2,265.2,6
2011/10/13,01:21:00,265.2,265.2,265.2,265.2,2
2011/10/13,01:22:00,265.2,265.3,265.2,265.3,5
2011/10/13,01:23:00,265.4,265.5,265.4,265.5,4
2011/10/13,01:26:00,265.3,265.3,265.3,265.3,2
2011/10/13,01:30:00,265.3,265.3,265.3,265.3,1
2011/10/13,01:31:00,265.3,265.4,265.3,265.4,9
2011/10/13,01:32:00,265.4,265.4,265.4,265.4,3
2011/10/13,01:33:00,265.3,265.3,265.3,265.3,3
2011/10/13,01:34:00,265.3,265.3,265.3,265.3,1
2011/10/13,01:36:00,265.5,265.5,265.5,265.5,6
2011/10/13,01:38:00,265.5,265.5,265.4,265.4,7
2011/10/13,01:39:00,265.4,265.4,265.4,265.4,5
2011/10/13,01:40:00,265.5,265.5,265.5,265.5,1
2011/10/13,01:42:00,265.6,265.6,265.6,265.6,6
2011/10/13,01:44:00,265.6,265.7,265.6,265.7,9
2011/10/13,01:45:00,265.7,265.7,265.6,265.6,3
2011/10/13,01:46:00,265.6,265.7,265.5,265.7,8
2011/10/13,01:47:00,265.5,265.7,265.5,265.7,10
2011/10/13,01:48:00,265.6,265.6,265.5,265.6,9
2011/10/13,01:49:00,265.6,265.6,265.4,265.4,6
2011/10/13,01:50:00,265.4,265.4,265.4,265.4,3
2011/10/13,01:51:00,265.5,265.6,265.3,265.3,20
2011/10/13,01:52:00,265.3,265.3,265.3,265.3,5
2011/10/13,01:53:00,265.3,265.3,265.2,265.2,10
2011/10/13,01:54:00,265.1,265.7,265.1,265.5,21
2011/10/13,01:55:00,265.4,265.4,265.2,265.2,20
2011/10/13,01:56:00,265.2,265.6,265.2,265.6,19
2011/10/13,01:58:00,265.5,265.5,265.5,265.5,2
2011/10/13,01:59:00,265.5,265.5,265.5,265.5,2
2011/10/13,02:00:00,265.5,265.6,265.3,265.3,4
2011/10/13,08:46:00,264.3,264.3,263.9,264.1,1162
2011/10/13,08:47:00,264.1,264.1,264.0,264.1,339
2011/10/13,08:48:00,264.1,264.3,264.1,264.3,638
2011/10/13,08:49:00,264.3,264.4,264.3,264.4,83
2011/10/13,08:50:00,264.4,264.4,264.2,264.2,194
2011/10/13,08:51:00,264.3,264.3,264.1,264.2,427
2011/10/13,08:52:00,264.2,264.2,264.0,264.0,109
2011/10/13,08:53:00,264.1,264.1,264.0,264.0,34
2011/10/13,08:54:00,264.0,264.0,263.9,264.0,82
2011/10/13,08:55:00,264.0,264.2,264.0,264.2,79
2011/10/13,08:56:00,264.1,264.1,264.0,264.0,42
2011/10/13,08:57:00,264.0,264.1,263.9,264.0,55
2011/10/13,08:58:00,264.0,264.0,263.9,263.9,32
2011/10/13,08:59:00,263.9,263.9,263.8,263.8,55
2011/10/13,09:00:00,263.9,264.0,263.7,263.7,332
2011/10/13,09:01:00,263.8,263.8,263.3,263.3,468
2011/10/13,09:02:00,263.2,263.3,263.1,263.3,222
2011/10/13,09:03:00,263.3,263.3,263.1,263.3,122
2011/10/13,09:04:00,263.3,263.3,263.2,263.2,97
2011/10/13,09:05:00,263.1,263.1,262.8,262.9,217
2011/10/13,09:06:00,263.0,263.0,262.6,262.7,477
2011/10/13,09:07:00,262.8,262.8,262.7,262.7,147
2011/10/13,09:08:00,262.8,262.8,262.7,262.7,79
2011/10/13,09:09:00,262.7,263.0,262.7,263.0,192
2011/10/13,09:10:00,263.0,263.1,262.8,262.9,96
2011/10/13,09:11:00,262.8,262.9,262.8,262.8,98
2011/10/13,09:12:00,262.8,263.0,262.8,263.0,112
2011/10/13,09:13:00,263.0,263.0,262.9,262.9,95
2011/10/13,09:14:00,263.0,263.0,262.8,262.8,65
2011/10/13,09:15:00,262.8,262.9,262.6,262.7,250
2011/10/13,09:16:00,262.6,262.7,262.4,262.6,763
2011/10/13,09:17:00,262.6,262.6,262.3,262.3,297
2011/10/13,09:18:00,262.3,262.3,262.2,262.3,228
2011/10/13,09:19:00,262.4,262.6,262.4,262.5,111
2011/10/13,09:20:00,262.5,262.6,262.3,262.3,55
2011/10/13,09:21:00,262.3,262.4,262.2,262.3,401
2011/10/13,09:22:00,262.3,262.3,262.2,262.2,308
2011/10/13,09:23:00,262.2,262.3,262.1,262.2,276
2011/10/13,09:24:00,262.2,262.4,262.2,262.4,326
2011/10/13,09:25:00,262.4,262.5,262.3,262.3,134
2011/10/13,09:26:00,262.2,262.4,262.2,262.3,379
2011/10/13,09:27:00,262.2,262.3,262.0,262.0,255
2011/10/13,09:28:00,262.0,262.0,261.7,261.7,367
2011/10/13,09:29:00,261.7,261.9,261.7,261.9,227
2011/10/13,09:30:00,261.9,261.9,261.7,261.9,348
2011/10/13,09:31:00,261.9,261.9,261.5,261.5,392
2011/10/13,09:32:00,261.5,261.5,261.3,261.5,414
2011/10/13,09:33:00,261.5,261.7,261.5,261.5,188
2011/10/13,09:34:00,261.5,261.8,261.5,261.7,149
2011/10/13,09:35:00,261.7,261.9,261.6,261.9,161
2011/10/13,09:36:00,261.8,261.8,261.5,261.5,261
2011/10/13,09:37:00,261.5,261.7,261.5,261.7,253
2011/10/13,09:38:00,261.6,261.8,261.6,261.8,124
2011/10/13,09:39:00,261.9,261.9,261.8,261.8,66
2011/10/13,09:40:00,261.8,261.9,261.6,261.9,218
2011/10/13,09:41:00,261.8,261.8,261.6,261.7,143
2011/10/13,09:42:00,261.7,261.9,261.7,261.8,91
2011/10/13,09:43:00,261.8,261.9,261.8,261.8,129
2011/10/13,09:44:00,261.9,261.9,261.6,261.7,274
2011/10/13,09:45:00,261.7,261.7,261.5,261.6,74
2011/10/13,09:46:00,261.5,261.6,261.4,261.5,172
2011/10/13,09:47:00,261.5,261.6,261.3,261.6,211
2011/10/13,09:48:00,261.6,261.7,261.5,261.5,40
2011/10/13,09:49:00,261.5,261.5,261.2,261.2,141
2011/10/13,09:50:00,261.2,261.4,261.2,261.3,76
2011/10/13,09:51:00,261.3,261.3,261.1,261.3,70
2011/10/13,09:52:00,261.3,261.5,261.2,261.5,122
2011/10/13,09:53:00,261.6,261.7,261.3,261.4,157
2011/10/13,09:54:00,261.3,261.6,261.3,261.6,99
2011/10/13,09:55:00,261.6,261.6,261.5,261.5,107
2011/10/13,09:56:00,261.5,261.7,261.5,261.7,56
2011/10/13,09:57:00,261.7,261.8,261.6,261.8,162
2011/10/13,09:58:00,261.7,261.8,261.6,261.8,128
2011/10/13,09:59:00,261.9,261.9,261.8,261.8,132
2011/10/13,10:00:00,261.8,261.8,261.6,261.8,140
2011/10/13,10:01:00,261.7,261.8,261.3,261.4,229
2011/10/13,10:02:00,261.4,261.4,261.1,261.2,359
2011/10/13,10:03:00,261.2,261.2,260.9,260.9,268
2011/10/13,10:04:00,260.8,261.1,260.8,261.1,257
2011/10/13,10:05:00,261.1,261.1,261.0,261.0,81
2011/10/13,10:06:00,261.0,261.1,260.9,261.1,57
2011/10/13,10:07:00,261.0,261.2,261.0,261.1,195
2011/10/13,10:08:00,261.1,261.4,261.1,261.4,242
2011/10/13,10:09:00,261.4,261.4,261.2,261.2,100
2011/10/13,10:10:00,261.2,261.2,261.0,261.0,123
2011/10/13,10:11:00,261.1,261.2,261.1,261.2,122
2011/10/13,10:12:00,261.2,261.2,261.1,261.1,50
2011/10/13,10:13:00,261.1,261.2,261.0,261.2,83
2011/10/13,10:14:00,261.2,261.3,261.0,261.2,162
2011/10/13,10:15:00,261.2,261.4,261.2,261.4,221
2011/10/13,10:16:00,261.4,261.7,261.4,261.6,476
2011/10/13,10:17:00,261.6,261.9,261.6,261.8,183
2011/10/13,10:18:00,261.8,261.8,261.6,261.7,53
2011/10/13,10:19:00,261.6,261.7,261.6,261.7,18
2011/10/13,10:20:00,261.7,261.8,261.7,261.8,85
2011/10/13,10:21:00,261.8,261.9,261.8,261.9,92
2011/10/13,10:22:00,261.9,261.9,261.7,261.8,98
2011/10/13,10:23:00,261.7,261.7,261.6,261.7,54
2011/10/13,10:24:00,261.7,261.7,261.6,261.6,13
2011/10/13,10:25:00,261.7,261.7,261.5,261.5,135
2011/10/13,10:26:00,261.5,261.8,261.5,261.8,63
2011/10/13,10:27:00,261.9,262.1,261.9,262.0,168
2011/10/13,10:28:00,262.0,262.3,262.0,262.2,62
2011/10/13,10:29:00,262.1,262.1,261.9,262.0,106
2011/10/13,10:30:00,262.0,262.1,261.9,262.1,39
2011/10/13,10:31:00,262.1,262.2,262.1,262.1,27
2011/10/13,10:32:00,262.1,262.1,262.0,262.0,86
2011/10/13,10:33:00,262.0,262.1,262.0,262.0,69
2011/10/13,10:34:00,262.0,262.1,262.0,262.0,31
2011/10/13,10:35:00,262.1,262.1,262.1,262.1,37
2011/10/13,10:36:00,262.1,262.2,262.0,262.0,37
2011/10/13,10:37:00,262.0,262.0,261.8,261.9,114
2011/10/13,10:38:00,261.9,262.1,261.9,262.0,49
2011/10/13,10:39:00,261.9,261.9,261.7,261.7,50
2011/10/13,10:40:00,261.7,261.8,261.7,261.8,10
2011/10/13,10:41:00,261.8,261.8,261.7,261.7,33
2011/10/13,10:42:00,261.6,261.8,261.6,261.7,23
2011/10/13,10:43:00,261.7,261.8,261.7,261.7,29
2011/10/13,10:44:00,261.7,261.7,261.7,261.7,9
2011/10/13,10:45:00,261.8,261.9,261.8,261.8,21
2011/10/13,10:46:00,261.8,261.8,261.4,261.5,139
2011/10/13,10:47:00,261.5,261.6,261.3,261.6,63
2011/10/13,10:48:00,261.5,261.7,261.5,261.7,41
2011/10/13,10:49:00,261.6,261.6,261.4,261.5,48
2011/10/13,10:50:00,261.4,261.4,261.4,261.4,96
2011/10/13,10:51:00,261.3,261.3,261.1,261.1,151
2011/10/13,10:52:00,261.1,261.2,261.1,261.2,31
2011/10/13,10:53:00,261.2,261.2,261.1,261.1,47
2011/10/13,10:54:00,261.2,261.2,261.2,261.2,10
2011/10/13,10:55:00,261.2,261.2,261.1,261.1,52
2011/10/13,10:56:00,261.1,261.1,261.0,261.0,45
2011/10/13,10:57:00,261.0,261.2,261.0,261.2,57
2011/10/13,10:58:00,261.2,261.3,261.2,261.2,64
2011/10/13,10:59:00,261.2,261.3,261.2,261.3,24
2011/10/13,11:00:00,261.2,261.3,261.2,261.3,14
2011/10/13,11:01:00,261.2,261.2,261.1,261.1,69
2011/10/13,11:02:00,261.0,261.2,261.0,261.2,34
2011/10/13,11:03:00,261.1,261.2,261.1,261.2,59
2011/10/13,11:04:00,261.2,261.4,261.2,261.3,68
2011/10/13,11:05:00,261.3,261.6,261.3,261.6,164
2011/10/13,11:06:00,261.6,261.6,261.5,261.5,36
2011/10/13,11:07:00,261.5,261.5,261.2,261.2,100
2011/10/13,11:08:00,261.3,261.3,261.3,261.3,56
2011/10/13,11:09:00,261.2,261.2,261.1,261.2,33
2011/10/13,11:10:00,261.3,261.4,261.2,261.2,28
2011/10/13,11:11:00,261.2,261.3,261.2,261.2,26
2011/10/13,11:12:00,261.2,261.2,261.1,261.2,69
2011/10/13,11:13:00,261.2,261.3,261.2,261.3,26
2011/10/13,11:14:00,261.3,261.7,261.2,261.6,99
2011/10/13,11:15:00,261.6,261.7,261.6,261.7,15
2011/10/13,11:16:00,261.7,261.7,261.5,261.7,33
2011/10/13,11:17:00,261.6,261.6,261.5,261.5,86
2011/10/13,11:18:00,261.5,261.5,261.4,261.5,45
2011/10/13,11:19:00,261.6,261.8,261.6,261.7,85
2011/10/13,11:20:00,261.7,261.8,261.7,261.8,105
2011/10/13,11:21:00,261.9,262.0,261.9,262.0,83
2011/10/13,11:22:00,262.0,262.0,261.8,261.8,94
2011/10/13,11:23:00,261.8,261.8,261.5,261.6,131
2011/10/13,11:24:00,261.6,261.7,261.5,261.5,57
2011/10/13,11:25:00,261.6,261.8,261.6,261.7,69
2011/10/13,11:26:00,261.6,261.7,261.6,261.6,70
2011/10/13,11:27:00,261.6,261.8,261.6,261.7,37
2011/10/13,11:28:00,261.8,261.9,261.8,261.9,29
2011/10/13,11:29:00,261.8,261.9,261.8,261.9,36
2011/10/13,11:30:00,261.8,261.9,261.8,261.8,34
2011/10/13,11:31:00,261.8,262.0,261.8,261.9,22
2011/10/13,11:32:00,262.0,262.1,261.9,262.0,30
2011/10/13,11:33:00,261.9,261.9,261.3,261.4,218
2011/10/13,11:34:00,261.4,261.4,261.2,261.3,80
2011/10/13,11:35:00,261.3,261.5,261.2,261.4,240
2011/10/13,11:36:00,261.4,261.6,261.4,261.4,194
2011/10/13,11:37:00,261.5,261.5,261.4,261.5,30
2011/10/13,11:38:00,261.5,261.6,261.4,261.6,184
2011/10/13,11:39:00,261.6,261.7,261.6,261.7,312
2011/10/13,11:40:00,261.8,261.9,261.7,261.9,87
2011/10/13,11:41:00,261.9,261.9,261.7,261.7,66
2011/10/13,11:42:00,261.8,261.8,261.6,261.8,77
2011/10/13,11:43:00,261.7,261.9,261.7,261.8,50
2011/10/13,11:44:00,261.9,261.9,261.8,261.8,37
2011/10/13,11:45:00,261.8,261.9,261.8,261.8,36
2011/10/13,11:46:00,261.7,261.8,261.6,261.6,106
2011/10/13,11:47:00,261.6,261.7,261.5,261.6,42
2011/10/13,11:48:00,261.5,261.8,261.5,261.8,105
2011/10/13,11:49:00,261.8,262.1,261.7,262.1,165
2011/10/13,11:50:00,262.0,262.0,261.8,261.9,70
2011/10/13,11:51:00,262.0,262.0,261.9,262.0,143
2011/10/13,11:52:00,262.0,262.1,262.0,262.1,62
2011/10/13,11:53:00,262.0,262.1,262.0,262.1,202
2011/10/13,11:54:00,262.1,262.3,262.1,262.2,188
2011/10/13,11:55:00,262.2,262.4,262.2,262.2,135
2011/10/13,11:56:00,262.3,262.4,262.3,262.3,115
2011/10/13,11:57:00,262.3,262.3,262.1,262.1,105
2011/10/13,11:58:00,262.1,262.1,262.1,262.1,18
2011/10/13,11:59:00,262.1,262.1,262.0,262.0,23
2011/10/13,12:00:00,262.0,262.2,262.0,262.2,58
2011/10/13,12:01:00,262.2,262.2,262.1,262.1,24
2011/10/13,12:02:00,262.1,262.1,262.0,262.0,27
2011/10/13,12:03:00,261.9,261.9,261.9,261.9,37
2011/10/13,12:04:00,262.0,262.1,261.9,262.1,117
2011/10/13,12:05:00,262.1,262.1,261.9,261.9,78
2011/10/13,12:06:00,261.8,261.9,261.8,261.9,106
2011/10/13,12:07:00,261.9,261.9,261.8,261.9,40
2011/10/13,12:08:00,262.0,262.0,261.9,262.0,48
2011/10/13,12:09:00,262.0,262.0,262.0,262.0,18
2011/10/13,12:10:00,262.0,262.1,262.0,262.1,50
2011/10/13,12:11:00,262.1,262.2,262.0,262.2,53
2011/10/13,12:12:00,262.1,262.2,262.0,262.0,31
2011/10/13,12:13:00,262.0,262.2,262.0,262.1,140
2011/10/13,12:14:00,262.2,262.2,262.1,262.1,14
2011/10/13,12:15:00,262.1,262.1,262.1,262.1,24
2011/10/13,12:16:00,262.1,262.1,262.0,262.0,33
2011/10/13,12:17:00,262.1,262.1,262.0,262.1,38
2011/10/13,12:18:00,262.0,262.0,261.9,262.0,24
2011/10/13,12:19:00,262.0,262.3,262.0,262.2,100
2011/10/13,12:20:00,262.2,262.3,262.2,262.3,48
2011/10/13,12:21:00,262.3,262.4,262.3,262.3,51
2011/10/13,12:22:00,262.3,262.4,262.3,262.4,32
2011/10/13,12:23:00,262.4,262.4,262.3,262.4,70
2011/10/13,12:24:00,262.3,262.5,262.3,262.5,82
2011/10/13,12:25:00,262.4,262.5,262.4,262.5,54
2011/10/13,12:26:00,262.5,262.8,262.4,262.5,146
2011/10/13,12:27:00,262.5,262.6,262.4,262.5,77
2011/10/13,12:28:00,262.4,262.5,262.4,262.5,32
2011/10/13,12:29:00,262.6,262.6,262.5,262.5,31
2011/10/13,12:30:00,262.5,262.5,262.4,262.5,29
2011/10/13,12:31:00,262.5,262.6,262.5,262.5,74
2011/10/13,12:32:00,262.5,262.5,262.4,262.5,21
2011/10/13,12:33:00,262.6,262.6,262.5,262.6,30
2011/10/13,12:34:00,262.6,262.7,262.6,262.6,12
2011/10/13,12:35:00,262.6,262.6,262.4,262.5,74
2011/10/13,12:36:00,262.5,262.5,262.3,262.3,55
2011/10/13,12:37:00,262.3,262.3,262.2,262.2,21
2011/10/13,12:38:00,262.3,262.3,262.3,262.3,28
2011/10/13,12:39:00,262.3,262.3,262.2,262.2,20
2011/10/13,12:40:00,262.2,262.3,262.2,262.2,38
2011/10/13,12:41:00,262.1,262.1,261.9,262.0,14
2011/10/13,12:42:00,261.9,262.0,261.8,261.9,128
2011/10/13,12:43:00,261.9,261.9,261.8,261.8,22
2011/10/13,12:44:00,261.8,261.8,261.8,261.8,1
2011/10/13,12:45:00,261.9,261.9,261.8,261.8,56
2011/10/13,12:46:00,261.9,262.0,261.7,261.7,61
2011/10/13,12:47:00,261.7,261.7,261.6,261.7,132
2011/10/13,12:48:00,261.8,261.9,261.8,261.9,75
2011/10/13,12:49:00,261.9,262.0,261.9,262.0,41
2011/10/13,12:50:00,262.0,262.1,262.0,262.1,12
2011/10/13,12:51:00,262.1,262.1,262.0,262.1,78
2011/10/13,12:52:00,262.1,262.1,261.9,262.0,66
2011/10/13,12:53:00,262.0,262.1,262.0,262.1,97
2011/10/13,12:54:00,262.1,262.1,261.9,262.0,60
2011/10/13,12:55:00,261.9,262.0,261.9,262.0,9
2011/10/13,12:56:00,262.0,262.0,261.9,261.9,47
2011/10/13,12:57:00,261.9,262.0,261.9,262.0,33
2011/10/13,12:58:00,262.0,262.0,261.9,262.0,61
2011/10/13,12:59:00,262.0,262.1,262.0,262.1,48
2011/10/13,13:00:00,262.1,262.1,262.0,262.1,13
2011/10/13,13:01:00,262.1,262.3,262.1,262.3,194
2011/10/13,13:02:00,262.3,262.5,262.3,262.5,147
2011/10/13,13:03:00,262.4,262.5,262.3,262.3,27
2011/10/13,13:04:00,262.4,262.4,262.3,262.3,99
2011/10/13,13:05:00,262.3,262.4,262.2,262.4,18
2011/10/13,13:06:00,262.4,262.4,262.2,262.3,187
2011/10/13,13:07:00,262.3,262.3,262.1,262.1,140
2011/10/13,13:08:00,262.3,262.3,262.1,262.3,29
2011/10/13,13:09:00,262.3,262.3,262.1,262.2,40
2011/10/13,13:10:00,262.1,262.2,262.0,262.0,23
2011/10/13,13:11:00,262.1,262.1,261.8,261.9,63
2011/10/13,13:12:00,261.8,261.8,261.7,261.8,70
2011/10/13,13:13:00,261.7,261.9,261.7,261.8,33
2011/10/13,13:14:00,261.9,262.0,261.8,262.0,26
2011/10/13,13:15:00,261.9,262.0,261.9,261.9,18
2011/10/13,13:16:00,262.0,262.0,261.9,262.0,103
2011/10/13,13:17:00,261.9,262.0,261.9,262.0,74
2011/10/13,13:18:00,261.9,262.1,261.9,262.1,97
2011/10/13,13:19:00,262.1,262.2,262.0,262.2,119
2011/10/13,13:20:00,262.2,262.2,262.0,262.0,72
2011/10/13,13:21:00,262.1,262.3,262.0,262.2,199
2011/10/13,13:22:00,262.2,262.2,262.0,262.1,143
2011/10/13,13:23:00,262.1,262.1,262.0,262.0,118
2011/10/13,13:24:00,262.1,262.1,261.9,261.9,64
2011/10/13,13:25:00,262.0,262.0,261.8,261.9,65
2011/10/13,13:26:00,261.9,262.1,261.8,262.1,100
2011/10/13,13:27:00,262.1,262.1,261.9,261.9,90
2011/10/13,13:28:00,262.0,262.0,261.8,261.9,266
2011/10/13,13:29:00,261.9,262.0,261.9,262.0,126
2011/10/13,13:30:00,262.0,262.1,262.0,262.1,124
2011/10/13,13:31:00,262.0,262.5,262.0,262.3,603
2011/10/13,13:32:00,262.2,262.4,262.2,262.4,146
2011/10/13,13:33:00,262.4,262.5,262.3,262.5,82
2011/10/13,13:34:00,262.5,262.5,262.3,262.4,165
2011/10/13,13:35:00,262.3,262.4,262.3,262.4,88
2011/10/13,13:36:00,262.4,262.5,262.3,262.5,223
2011/10/13,13:37:00,262.5,262.5,262.4,262.5,35
2011/10/13,13:38:00,262.5,262.5,262.2,262.2,194
2011/10/13,13:39:00,262.2,262.3,262.2,262.2,93
2011/10/13,13:40:00,262.2,262.4,262.1,262.2,296
2011/10/13,13:41:00,262.3,262.3,262.2,262.3,147
2011/10/13,13:42:00,262.3,262.3,262.1,262.2,191
2011/10/13,13:43:00,262.2,262.2,262.1,262.1,155
2011/10/13,13:44:00,262.1,262.1,261.9,261.9,139
2011/10/13,13:45:00,261.9,262.1,261.9,262.1,341
2011/10/13,14:36:00,261.6,261.6,261.6,261.6,8
2011/10/13,14:37:00,261.6,261.6,261.4,261.4,18
2011/10/13,14:38:00,261.5,261.5,261.3,261.3,42
2011/10/13,14:39:00,261.4,261.5,261.4,261.5,9
2011/10/13,14:40:00,261.5,261.5,261.5,261.5,12
2011/10/13,14:42:00,261.6,261.8,261.6,261.8,30
2011/10/13,14:43:00,261.8,261.8,261.8,261.8,13
2011/10/13,14:44:00,261.8,261.8,261.6,261.6,2
2011/10/13,14:45:00,261.8,261.9,261.8,261.9,11
2011/10/13,14:47:00,261.7,261.7,261.6,261.6,36
2011/10/13,14:48:00,261.6,261.6,261.5,261.5,2
2011/10/13,14:49:00,261.5,261.5,261.5,261.5,7
2011/10/13,14:50:00,261.6,261.6,261.6,261.6,7
2011/10/13,14:52:00,261.5,261.5,261.5,261.5,1
2011/10/13,14:53:00,261.5,261.5,261.5,261.5,4
2011/10/13,14:54:00,261.5,261.5,261.5,261.5,3
2011/10/13,14:55:00,261.5,261.6,261.5,261.6,4
2011/10/13,14:58:00,261.5,261.5,261.5,261.5,42
2011/10/13,14:59:00,261.5,261.5,261.5,261.5,1
2011/10/13,15:00:00,261.5,261.5,261.4,261.4,45
2011/10/13,15:01:00,261.5,261.5,261.3,261.4,21
2011/10/13,15:02:00,261.4,261.5,261.4,261.5,5
2011/10/13,15:03:00,261.5,261.5,261.4,261.4,31
2011/10/13,15:04:00,261.5,261.6,261.5,261.6,50
2011/10/13,15:05:00,261.5,261.5,261.5,261.5,5
2011/10/13,15:06:00,261.6,261.8,261.6,261.8,76
2011/10/13,15:07:00,261.8,261.8,261.8,261.8,5
2011/10/13,15:08:00,261.8,262.1,261.8,262.1,40
2011/10/13,15:09:00,262.2,262.2,262.1,262.1,30
2011/10/13,15:10:00,262.1,262.1,262.1,262.1,8
2011/10/13,15:11:00,262.1,262.2,262.1,262.1,9
2011/10/13,15:12:00,262.0,262.0,261.8,262.0,67
2011/10/13,15:13:00,262.0,262.0,262.0,262.0,22
2011/10/13,15:14:00,261.9,262.0,261.9,262.0,19
2011/10/13,15:15:00,262.0,262.0,261.9,262.0,18
2011/10/13,15:16:00,262.0,262.0,262.0,262.0,11
2011/10/13,15:17:00,262.0,262.1,262.0,262.1,23
2011/10/13,15:18:00,262.1,262.1,262.0,262.0,3
2011/10/13,15:19:00,262.1,262.1,262.1,262.1,11
2011/10/13,15:20:00,262.1,262.1,262.1,262.1,13
2011/10/13,15:21:00,262.1,262.1,262.1,262.1,5
2011/10/13,15:22:00,262.0,262.0,262.0,262.0,4
2011/10/13,15:26:00,262.1,262.1,262.1,262.1,4
2011/10/13,15:27:00,262.1,262.2,262.1,262.2,17
2011/10/13,15:28:00,262.2,262.2,262.2,262.2,1
2011/10/13,15:29:00,262.2,262.3,262.2,262.3,11
2011/10/13,15:30:00,262.3,262.5,262.3,262.4,44
2011/10/13,15:31:00,262.4,262.5,262.4,262.5,5
2011/10/13,15:32:00,262.4,262.4,262.4,262.4,5
2011/10/13,15:33:00,262.4,262.4,262.4,262.4,26
2011/10/13,15:34:00,262.4,262.7,262.4,262.5,25
2011/10/13,15:35:00,262.6,262.6,262.5,262.5,6
2011/10/13,15:36:00,262.5,262.5,262.5,262.5,1
2011/10/13,15:37:00,262.5,262.5,262.5,262.5,5
2011/10/13,15:38:00,262.5,262.6,262.5,262.6,19
2011/10/13,15:39:00,262.6,262.6,262.5,262.6,20
2011/10/13,15:40:00,262.6,262.7,262.6,262.7,4
2011/10/13,15:41:00,262.7,262.7,262.7,262.7,3
2011/10/13,15:42:00,262.5,262.5,262.5,262.5,10
2011/10/13,15:43:00,262.6,262.6,262.4,262.5,9
2011/10/13,15:44:00,262.6,262.6,262.6,262.6,8
2011/10/13,15:45:00,262.7,262.7,262.4,262.5,9
2011/10/13,15:46:00,262.6,262.7,262.6,262.7,28
2011/10/13,15:47:00,262.7,262.8,262.7,262.8,23
2011/10/13,15:48:00,262.9,262.9,262.9,262.9,20
2011/10/13,15:49:00,262.8,262.8,262.8,262.8,7
2011/10/13,15:50:00,262.9,262.9,262.9,262.9,9
2011/10/13,15:52:00,263.0,263.1,263.0,263.1,28
2011/10/13,15:53:00,263.2,263.2,263.2,263.2,6
2011/10/13,15:54:00,263.1,263.1,263.1,263.1,22
2011/10/13,15:55:00,263.1,263.1,263.1,263.1,2
2011/10/13,15:56:00,263.0,263.0,262.9,263.0,31
2011/10/13,15:57:00,263.1,263.2,263.0,263.0,16
2011/10/13,15:59:00,263.0,263.0,263.0,263.0,1
2011/10/13,16:00:00,263.2,263.2,263.2,263.2,13
2011/10/13,16:01:00,263.3,263.3,263.3,263.3,12
2011/10/13,16:02:00,263.3,263.4,263.2,263.3,44
2011/10/13,16:03:00,263.3,263.3,263.1,263.1,20
2011/10/13,16:04:00,263.2,263.3,263.0,263.0,72
2011/10/13,16:05:00,263.1,263.1,263.1,263.1,5
2011/10/13,16:06:00,263.1,263.2,263.0,263.2,36
2011/10/13,16:07:00,263.2,263.2,263.2,263.2,3
2011/10/13,16:08:00,263.3,263.4,263.3,263.4,25
2011/10/13,16:09:00,263.3,263.3,263.3,263.3,25
2011/10/13,16:10:00,263.4,263.4,263.3,263.3,18
2011/10/13,16:11:00,263.3,263.3,263.3,263.3,68
2011/10/13,16:12:00,263.3,263.3,263.2,263.2,21
2011/10/13,16:13:00,263.2,263.2,262.8,262.8,92
2011/10/13,16:14:00,262.8,262.9,262.8,262.8,21
2011/10/13,16:15:00,262.8,262.8,262.6,262.6,33
2011/10/13,16:16:00,262.6,262.6,262.5,262.5,21
2011/10/13,16:17:00,262.5,262.6,262.4,262.5,47
2011/10/13,16:18:00,262.6,262.6,262.5,262.6,15
2011/10/13,16:19:00,262.6,262.6,262.4,262.5,23
2011/10/13,16:20:00,262.4,262.4,262.4,262.4,1
2011/10/13,16:21:00,262.5,262.5,262.3,262.3,33
2011/10/13,16:22:00,262.3,262.3,262.3,262.3,7
2011/10/13,16:23:00,262.3,262.3,262.1,262.1,15
2011/10/13,16:24:00,262.2,262.3,262.1,262.3,22
2011/10/13,16:25:00,262.2,262.2,262.1,262.1,4
2011/10/13,16:26:00,262.2,262.2,262.1,262.2,20
2011/10/13,16:27:00,262.1,262.1,262.0,262.1,8
2011/10/13,16:28:00,262.4,262.4,262.4,262.4,1
2011/10/13,16:29:00,262.4,262.4,262.3,262.3,2
2011/10/13,16:33:00,262.2,262.2,262.1,262.1,10
2011/10/13,16:34:00,262.1,262.1,262.0,262.0,8
2011/10/13,16:35:00,262.0,262.0,261.9,261.9,21
2011/10/13,16:36:00,262.0,262.0,261.9,261.9,9
2011/10/13,16:37:00,262.0,262.0,262.0,262.0,12
2011/10/13,16:38:00,262.0,262.0,261.9,261.9,43
2011/10/13,16:39:00,261.9,262.0,261.8,261.8,16
2011/10/13,16:40:00,261.8,261.8,261.5,261.6,32
2011/10/13,16:41:00,261.5,261.5,261.4,261.5,25
2011/10/13,16:42:00,261.6,261.6,261.6,261.6,1
2011/10/13,16:43:00,261.7,261.7,261.7,261.7,1
2011/10/13,16:44:00,261.6,261.6,261.5,261.6,18
2011/10/13,16:45:00,261.6,261.7,261.6,261.7,26
2011/10/13,16:46:00,261.7,261.7,261.6,261.6,18
2011/10/13,16:47:00,261.6,261.6,261.6,261.6,12
2011/10/13,16:48:00,261.6,261.6,261.6,261.6,13
2011/10/13,16:49:00,261.7,261.7,261.7,261.7,5
2011/10/13,16:50:00,261.7,261.7,261.7,261.7,10
2011/10/13,16:51:00,261.6,261.7,261.6,261.6,31
2011/10/13,16:52:00,261.6,261.6,261.6,261.6,11
2011/10/13,16:54:00,261.6,261.7,261.6,261.7,2
2011/10/13,16:58:00,261.8,261.8,261.7,261.7,2
2011/10/13,16:59:00,261.8,261.9,261.8,261.9,3
2011/10/13,17:00:00,261.8,261.9,261.8,261.9,4
2011/10/13,17:01:00,261.9,262.0,261.9,262.0,38
2011/10/13,17:02:00,262.0,262.1,262.0,262.1,20
2011/10/13,17:03:00,262.1,262.1,261.9,261.9,27
2011/10/13,17:04:00,261.8,261.8,261.8,261.8,2
2011/10/13,17:05:00,262.0,262.0,262.0,262.0,3
2011/10/13,17:06:00,262.0,262.0,262.0,262.0,4
2011/10/13,17:07:00,262.0,262.2,262.0,262.2,17
2011/10/13,17:08:00,262.2,262.3,262.1,262.3,19
2011/10/13,17:09:00,262.3,262.4,262.3,262.4,2
2011/10/13,17:10:00,262.4,262.4,262.4,262.4,3
2011/10/13,17:13:00,262.3,262.3,262.2,262.2,10
2011/10/13,17:14:00,262.2,262.2,262.2,262.2,1
2011/10/13,17:16:00,262.2,262.2,262.2,262.2,1
2011/10/13,17:17:00,262.3,262.3,262.3,262.3,19
2011/10/13,17:19:00,262.3,262.3,262.3,262.3,3
2011/10/13,17:20:00,262.3,262.3,262.3,262.3,20
2011/10/13,17:21:00,262.3,262.3,262.1,262.2,91
2011/10/13,17:22:00,262.2,262.3,262.2,262.3,25
2011/10/13,17:23:00,262.3,262.3,262.3,262.3,8
2011/10/13,17:26:00,262.2,262.2,262.2,262.2,2
2011/10/13,17:27:00,262.1,262.1,262.1,262.1,9
2011/10/13,17:28:00,262.0,262.0,262.0,262.0,14
2011/10/13,17:31:00,261.9,261.9,261.9,261.9,1
2011/10/13,17:33:00,261.8,261.8,261.8,261.8,2
2011/10/13,17:34:00,261.7,261.8,261.7,261.8,8
2011/10/13,17:35:00,261.7,261.7,261.7,261.7,1
2011/10/13,17:39:00,261.7,261.7,261.7,261.7,1
2011/10/13,17:40:00,261.7,261.7,261.6,261.6,12
2011/10/13,17:41:00,261.7,261.7,261.6,261.6,4
2011/10/13,17:42:00,261.6,261.6,261.4,261.4,12
2011/10/13,17:43:00,261.3,261.4,261.3,261.3,30
2011/10/13,17:44:00,261.3,261.3,261.1,261.1,38
2011/10/13,17:45:00,261.2,261.3,261.2,261.3,5
2011/10/13,17:46:00,261.3,261.3,261.3,261.3,4
2011/10/13,17:48:00,261.2,261.2,261.1,261.1,5
2011/10/13,17:49:00,261.1,261.2,261.1,261.2,3
2011/10/13,17:51:00,261.1,261.1,261.0,261.1,14
2011/10/13,17:52:00,261.1,261.1,261.0,261.0,5
2011/10/13,17:53:00,261.0,261.2,261.0,261.2,17
2011/10/13,17:56:00,261.2,261.3,261.2,261.3,3
2011/10/13,17:58:00,261.4,261.4,261.4,261.4,1
2011/10/13,18:00:00,261.4,261.4,261.4,261.4,1
2011/10/13,18:01:00,261.4,261.6,261.4,261.5,25
2011/10/13,18:02:00,261.5,261.5,261.5,261.5,11
2011/10/13,18:04:00,261.4,261.4,261.3,261.3,6
2011/10/13,18:05:00,261.3,261.3,261.2,261.2,8
2011/10/13,18:06:00,261.3,261.3,261.2,261.2,6
2011/10/13,18:07:00,261.2,261.2,261.2,261.2,25
2011/10/13,18:08:00,261.2,261.2,261.2,261.2,2
2011/10/13,18:09:00,261.2,261.2,261.2,261.2,3
2011/10/13,18:10:00,261.4,261.4,261.3,261.3,11
2011/10/13,18:12:00,261.6,261.7,261.6,261.6,21
2011/10/13,18:16:00,261.3,261.3,261.3,261.3,15
2011/10/13,18:17:00,261.2,261.2,261.2,261.2,1
2011/10/13,18:18:00,261.2,261.2,261.1,261.1,12
2011/10/13,18:19:00,261.0,261.0,261.0,261.0,6
2011/10/13,18:20:00,260.9,261.0,260.8,260.8,24
2011/10/13,18:21:00,261.0,261.0,261.0,261.0,2
2011/10/13,18:23:00,260.8,260.8,260.8,260.8,4
2011/10/13,18:24:00,260.8,260.9,260.7,260.9,8
2011/10/13,18:25:00,260.9,261.0,260.9,260.9,5
2011/10/13,18:26:00,261.0,261.1,261.0,261.1,6
2011/10/13,18:27:00,261.1,261.1,261.1,261.1,1
2011/10/13,18:28:00,261.1,261.1,261.1,261.1,1
2011/10/13,18:29:00,261.0,261.0,261.0,261.0,2
2011/10/13,18:30:00,261.0,261.0,261.0,261.0,1
2011/10/13,18:31:00,261.0,261.0,261.0,261.0,1
2011/10/13,18:32:00,261.1,261.1,261.1,261.1,4
2011/10/13,18:33:00,261.1,261.1,261.1,261.1,2
2011/10/13,18:36:00,261.1,261.1,261.1,261.1,11
2011/10/13,18:37:00,261.1,261.1,261.1,261.1,1
2011/10/13,18:38:00,261.1,261.1,261.1,261.1,22
2011/10/13,18:40:00,261.3,261.4,261.3,261.4,4
2011/10/13,18:42:00,261.2,261.2,261.2,261.2,2
2011/10/13,18:43:00,261.1,261.1,261.1,261.1,1
2011/10/13,18:44:00,261.2,261.2,261.2,261.2,1
2011/10/13,18:45:00,261.1,261.1,261.1,261.1,2
2011/10/13,18:46:00,261.2,261.2,261.2,261.2,1
2011/10/13,18:47:00,261.3,261.4,261.3,261.4,2
2011/10/13,18:48:00,261.5,261.5,261.5,261.5,6
2011/10/13,18:50:00,261.4,261.4,261.3,261.3,4
2011/10/13,18:53:00,261.5,261.6,261.5,261.6,5
2011/10/13,18:54:00,261.7,261.7,261.6,261.7,19
2011/10/13,18:56:00,261.7,261.7,261.6,261.6,9
2011/10/13,18:58:00,261.5,261.5,261.5,261.5,5
2011/10/13,18:59:00,261.6,261.9,261.6,261.9,24
2011/10/13,19:00:00,261.8,261.8,261.8,261.8,1
2011/10/13,19:01:00,261.8,261.8,261.8,261.8,2
2011/10/13,19:02:00,261.8,261.8,261.8,261.8,10
2011/10/13,19:03:00,261.7,261.7,261.7,261.7,1
2011/10/13,19:04:00,261.5,261.6,261.5,261.5,26
2011/10/13,19:06:00,261.3,261.3,261.2,261.2,3
2011/10/13,19:07:00,261.3,261.3,261.3,261.3,17
2011/10/13,19:09:00,261.2,261.2,260.8,260.9,24
2011/10/13,19:10:00,261.2,261.2,261.0,261.0,11
2011/10/13,19:11:00,260.9,261.1,260.9,261.0,15
2011/10/13,19:18:00,261.3,261.4,261.3,261.4,6
2011/10/13,19:19:00,261.4,261.4,261.4,261.4,3
2011/10/13,19:21:00,261.5,261.5,261.5,261.5,3
2011/10/13,19:24:00,261.5,261.5,261.5,261.5,2
2011/10/13,19:28:00,261.5,261.5,261.5,261.5,1
2011/10/13,19:30:00,261.6,261.6,261.6,261.6,2
2011/10/13,19:31:00,261.6,261.6,261.6,261.6,4
2011/10/13,19:35:00,261.5,261.5,261.5,261.5,4
2011/10/13,19:38:00,261.5,261.5,261.5,261.5,1
2011/10/13,19:40:00,261.4,261.4,261.4,261.4,1
2011/10/13,19:41:00,261.4,261.4,261.4,261.4,9
2011/10/13,19:44:00,261.4,261.5,261.4,261.5,3
2011/10/13,19:45:00,261.5,261.5,261.5,261.5,3
2011/10/13,19:46:00,261.6,261.6,261.6,261.6,3
2011/10/13,19:47:00,261.6,261.6,261.6,261.6,10
2011/10/13,19:49:00,261.5,261.5,261.5,261.5,1
2011/10/13,19:50:00,261.5,261.5,261.4,261.4,10
2011/10/13,19:53:00,261.3,261.3,261.2,261.2,11
2011/10/13,19:54:00,261.2,261.2,261.1,261.1,12
2011/10/13,19:58:00,261.2,261.2,261.2,261.2,1
2011/10/13,20:02:00,261.4,261.4,261.4,261.4,2
2011/10/13,20:03:00,261.4,261.4,261.2,261.2,16
2011/10/13,20:04:00,261.1,261.1,261.1,261.1,6
2011/10/13,20:05:00,261.0,261.0,261.0,261.0,6
2011/10/13,20:11:00,260.9,260.9,260.9,260.9,3
2011/10/13,20:12:00,260.8,260.8,260.8,260.8,11
2011/10/13,20:13:00,260.8,260.9,260.8,260.9,3
2011/10/13,20:18:00,261.0,261.0,261.0,261.0,2
2011/10/13,20:19:00,261.0,261.0,261.0,261.0,5
2011/10/13,20:20:00,261.0,261.0,261.0,261.0,1
2011/10/13,20:23:00,261.0,261.0,261.0,261.0,9
2011/10/13,20:24:00,261.1,261.1,261.1,261.1,1
2011/10/13,20:25:00,261.1,261.1,261.1,261.1,1
2011/10/13,20:27:00,261.1,261.2,261.1,261.2,9
2011/10/13,20:28:00,261.2,261.2,261.2,261.2,6
2011/10/13,20:29:00,261.1,261.1,261.1,261.1,9
2011/10/13,20:30:00,261.1,261.3,261.1,261.3,25
2011/10/13,20:31:00,261.3,261.3,261.3,261.3,2
2011/10/13,20:32:00,261.1,261.1,261.0,261.0,5
2011/10/13,20:33:00,261.0,261.0,261.0,261.0,6
2011/10/13,20:36:00,261.2,261.2,261.2,261.2,1
2011/10/13,20:37:00,261.3,261.3,261.3,261.3,5
2011/10/13,20:38:00,261.3,261.3,261.3,261.3,2
2011/10/13,20:45:00,261.3,261.3,261.3,261.3,1
2011/10/13,20:49:00,261.3,261.3,261.3,261.3,3
2011/10/13,20:52:00,261.3,261.3,261.3,261.3,10
2011/10/13,20:54:00,261.3,261.3,261.3,261.3,1
2011/10/13,20:56:00,261.2,261.2,261.2,261.2,2
2011/10/13,20:57:00,261.2,261.2,261.1,261.1,24
2011/10/13,20:58:00,261.2,261.2,261.2,261.2,5
2011/10/13,21:01:00,261.3,261.3,261.3,261.3,4
2011/10/13,21:04:00,261.3,261.3,261.3,261.3,5
2011/10/13,21:06:00,261.4,261.4,261.4,261.4,1
2011/10/13,21:07:00,261.4,261.4,261.4,261.4,1
2011/10/13,21:09:00,261.3,261.3,261.3,261.3,1
2011/10/13,21:17:00,261.3,261.3,261.3,261.3,3
2011/10/13,21:22:00,261.4,261.5,261.4,261.5,16
2011/10/13,21:23:00,261.5,261.5,261.5,261.5,1
2011/10/13,21:24:00,261.4,261.4,261.4,261.4,10
2011/10/13,21:25:00,261.3,261.3,261.3,261.3,1
2011/10/13,21:27:00,261.4,261.4,261.4,261.4,1
2011/10/13,21:28:00,261.4,261.5,261.4,261.5,3
2011/10/13,21:31:00,261.3,261.5,261.3,261.5,36
2011/10/13,21:32:00,261.5,261.5,261.3,261.3,15
2011/10/13,21:33:00,261.4,261.6,261.4,261.6,32
2011/10/13,21:34:00,261.6,261.8,261.6,261.6,40
2011/10/13,21:35:00,261.7,261.7,261.6,261.6,11
2011/10/13,21:36:00,261.5,261.7,261.5,261.7,38
2011/10/13,21:37:00,261.4,261.4,261.3,261.3,15
2011/10/13,21:38:00,261.2,261.2,261.2,261.2,6
2011/10/13,21:39:00,261.4,261.6,261.3,261.6,46
2011/10/13,21:40:00,261.6,261.6,261.4,261.4,32
2011/10/13,21:41:00,261.4,261.6,261.4,261.4,15
2011/10/13,21:42:00,261.4,261.4,261.3,261.3,6
2011/10/13,21:43:00,261.4,261.4,261.4,261.4,6
2011/10/13,21:44:00,261.4,261.5,261.3,261.3,17
2011/10/13,21:45:00,261.4,261.4,261.4,261.4,6
2011/10/13,21:46:00,261.2,261.4,261.1,261.4,8
2011/10/13,21:47:00,261.5,261.6,261.5,261.6,5
2011/10/13,21:50:00,261.6,261.6,261.5,261.6,18
2011/10/13,21:52:00,261.4,261.5,261.3,261.3,22
2011/10/13,21:53:00,261.3,261.3,261.1,261.1,12
2011/10/13,21:54:00,261.0,261.1,261.0,261.0,16
2011/10/13,21:55:00,261.1,261.2,261.0,261.2,16
2011/10/13,21:56:00,260.8,260.8,260.8,260.8,7
2011/10/13,21:57:00,260.9,261.1,260.9,261.1,4
2011/10/13,21:58:00,261.1,261.2,261.1,261.2,17
2011/10/13,21:59:00,261.2,261.2,261.2,261.2,10
2011/10/13,22:00:00,261.2,261.2,261.2,261.2,3
2011/10/13,22:01:00,261.2,261.4,261.2,261.4,14
2011/10/13,22:02:00,261.4,261.5,261.4,261.5,15
2011/10/13,22:03:00,261.5,261.5,261.2,261.2,11
2011/10/13,22:04:00,261.1,261.3,261.1,261.3,45
2011/10/13,22:05:00,261.3,261.5,261.2,261.5,83
2011/10/13,22:06:00,261.4,261.4,261.4,261.4,1
2011/10/13,22:07:00,261.4,261.4,261.4,261.4,4
2011/10/13,22:08:00,261.3,261.5,261.2,261.5,21
2011/10/13,22:09:00,261.4,261.4,261.4,261.4,1
2011/10/13,22:10:00,261.5,261.6,261.4,261.4,5
2011/10/13,22:11:00,261.6,261.7,261.6,261.6,11
2011/10/13,22:12:00,261.8,261.9,261.7,261.7,27
2011/10/13,22:13:00,261.6,261.6,261.6,261.6,5
2011/10/13,22:14:00,261.6,261.6,261.5,261.6,5
2011/10/13,22:15:00,261.7,261.9,261.7,261.9,14
2011/10/13,22:16:00,261.7,261.7,261.6,261.6,3
2011/10/13,22:17:00,261.5,261.5,261.4,261.4,13
2011/10/13,22:18:00,261.4,261.4,261.3,261.3,6
2011/10/13,22:20:00,261.3,261.3,261.1,261.1,14
2011/10/13,22:24:00,261.4,261.4,261.4,261.4,4
2011/10/13,22:25:00,261.5,261.6,261.5,261.6,9
2011/10/13,22:26:00,261.6,261.7,261.6,261.7,12
2011/10/13,22:27:00,261.7,261.7,261.7,261.7,2
2011/10/13,22:28:00,261.8,261.9,261.8,261.8,14
2011/10/13,22:29:00,261.9,262.0,261.9,261.9,21
2011/10/13,22:30:00,261.9,261.9,261.9,261.9,5
2011/10/13,22:31:00,261.8,261.9,261.8,261.9,3
2011/10/13,22:32:00,261.9,261.9,261.8,261.9,6
2011/10/13,22:33:00,261.9,261.9,261.9,261.9,1
2011/10/13,22:34:00,262.0,262.0,262.0,262.0,3
2011/10/13,22:35:00,262.0,262.1,262.0,262.0,13
2011/10/13,22:36:00,262.0,262.0,262.0,262.0,3
2011/10/13,22:37:00,261.9,261.9,261.9,261.9,13
2011/10/13,22:38:00,261.7,261.8,261.7,261.8,4
2011/10/13,22:39:00,261.8,261.8,261.8,261.8,1
2011/10/13,22:40:00,261.7,261.7,261.7,261.7,1
2011/10/13,22:41:00,261.6,261.6,261.6,261.6,2
2011/10/13,22:42:00,261.7,261.7,261.7,261.7,2
2011/10/13,22:43:00,261.5,261.5,261.4,261.4,6
2011/10/13,22:44:00,261.4,261.4,261.4,261.4,5
2011/10/13,22:45:00,261.5,261.5,261.5,261.5,2
2011/10/13,22:46:00,261.4,261.4,261.3,261.4,7
2011/10/13,22:47:00,261.3,261.3,261.3,261.3,1
2011/10/13,22:50:00,261.3,261.3,261.3,261.3,2
2011/10/13,22:51:00,261.3,261.5,261.3,261.5,13
2011/10/13,22:52:00,261.4,261.4,261.3,261.3,25
2011/10/13,22:55:00,261.3,261.3,261.3,261.3,2
2011/10/13,22:56:00,261.2,261.2,261.2,261.2,10
2011/10/13,22:57:00,261.2,261.2,261.1,261.1,19
2011/10/13,22:58:00,261.1,261.1,260.9,260.9,27
2011/10/13,22:59:00,260.9,260.9,260.9,260.9,2
2011/10/13,23:00:00,260.9,260.9,260.8,260.8,4
2011/10/13,23:01:00,260.8,260.8,260.8,260.8,4
2011/10/13,23:02:00,260.8,260.8,260.7,260.7,9
2011/10/13,23:03:00,260.7,260.9,260.7,260.7,7
2011/10/13,23:04:00,260.7,260.7,260.7,260.7,1
2011/10/13,23:05:00,261.0,261.3,261.0,261.3,5
2011/10/13,23:06:00,261.3,261.4,261.3,261.4,19
2011/10/13,23:07:00,261.4,261.4,261.4,261.4,1
2011/10/13,23:10:00,261.1,261.1,261.1,261.1,2
2011/10/13,23:12:00,261.2,261.2,261.1,261.1,4
2011/10/13,23:13:00,261.3,261.3,261.3,261.3,9
2011/10/13,23:16:00,261.4,261.4,261.3,261.3,9
2011/10/13,23:17:00,261.2,261.2,261.0,261.0,14
2011/10/13,23:18:00,261.0,261.0,260.6,260.6,37
2011/10/13,23:19:00,260.6,260.6,260.4,260.4,18
2011/10/13,23:20:00,260.5,260.5,260.5,260.5,5
2011/10/13,23:21:00,260.5,260.5,260.4,260.4,45
2011/10/13,23:22:00,260.4,260.6,260.3,260.4,103
2011/10/13,23:23:00,260.5,260.6,260.4,260.6,28
2011/10/13,23:24:00,260.4,260.5,260.4,260.5,5
2011/10/13,23:27:00,260.6,260.6,260.6,260.6,4
2011/10/13,23:28:00,260.6,260.7,260.6,260.6,14
2011/10/13,23:29:00,260.5,260.5,260.5,260.5,6
2011/10/13,23:30:00,260.5,260.7,260.5,260.7,10
2011/10/13,23:31:00,260.7,260.7,260.7,260.7,3
2011/10/13,23:32:00,260.7,260.7,260.7,260.7,2
2011/10/13,23:33:00,260.7,260.7,260.7,260.7,1
2011/10/13,23:34:00,260.9,261.0,260.9,261.0,10
2011/10/13,23:36:00,261.0,261.0,261.0,261.0,2
2011/10/13,23:37:00,261.0,261.0,261.0,261.0,3
2011/10/13,23:38:00,261.1,261.2,261.1,261.2,25
2011/10/13,23:39:00,261.1,261.1,261.1,261.1,6
2011/10/13,23:41:00,261.2,261.2,261.2,261.2,1
2011/10/13,23:42:00,261.3,261.3,261.3,261.3,3
2011/10/13,23:43:00,261.4,261.4,261.4,261.4,9
2011/10/13,23:44:00,261.2,261.2,261.2,261.2,1
2011/10/13,23:45:00,261.2,261.2,261.2,261.2,2
2011/10/13,23:46:00,261.3,261.4,261.3,261.4,2
2011/10/13,23:47:00,261.5,261.7,261.5,261.6,15
2011/10/13,23:48:00,261.6,261.6,261.6,261.6,3
2011/10/13,23:49:00,261.4,261.4,261.4,261.4,3
2011/10/13,23:51:00,261.4,261.6,261.4,261.5,13
2011/10/13,23:52:00,261.6,261.6,261.6,261.6,1
2011/10/13,23:53:00,261.5,261.5,261.5,261.5,2
2011/10/13,23:54:00,261.5,261.5,261.5,261.5,1
2011/10/13,23:58:00,261.4,261.4,261.4,261.4,1
2011/10/14,00:01:00,261.5,261.5,261.4,261.4,2
2011/10/14,00:02:00,261.5,261.5,261.5,261.5,2
2011/10/14,00:03:00,261.5,261.6,261.5,261.6,4
2011/10/14,00:04:00,261.6,261.6,261.6,261.6,2
2011/10/14,00:05:00,261.6,261.6,261.6,261.6,1
2011/10/14,00:06:00,261.7,261.7,261.7,261.7,1
2011/10/14,00:07:00,261.6,261.6,261.6,261.6,1
2011/10/14,00:08:00,261.4,261.4,261.4,261.4,1
2011/10/14,00:14:00,261.4,261.4,261.4,261.4,3
2011/10/14,00:16:00,261.3,261.3,261.3,261.3,2
2011/10/14,00:17:00,261.3,261.3,261.3,261.3,4
2011/10/14,00:25:00,261.4,261.4,261.4,261.4,4
2011/10/14,00:28:00,261.2,261.2,261.2,261.2,1
2011/10/14,00:31:00,261.1,261.1,261.1,261.1,3
2011/10/14,00:33:00,261.0,261.0,261.0,261.0,3
2011/10/14,00:37:00,261.0,261.0,261.0,261.0,1
2011/10/14,00:38:00,261.0,261.0,261.0,261.0,1
2011/10/14,00:44:00,261.1,261.1,261.1,261.1,1
2011/10/14,00:46:00,261.0,261.0,261.0,261.0,6
2011/10/14,00:47:00,261.1,261.1,261.1,261.1,3
2011/10/14,00:48:00,261.1,261.1,261.1,261.1,6
2011/10/14,00:49:00,261.0,261.0,261.0,261.0,4
2011/10/14,00:50:00,261.1,261.1,261.1,261.1,3
2011/10/14,00:51:00,261.0,261.0,261.0,261.0,5
2011/10/14,00:57:00,261.2,261.2,261.2,261.2,2
2011/10/14,00:58:00,261.2,261.2,261.2,261.2,1
2011/10/14,01:00:00,261.1,261.1,261.1,261.1,2
2011/10/14,01:01:00,261.1,261.1,261.1,261.1,1
2011/10/14,01:08:00,261.3,261.3,261.3,261.3,1
2011/10/14,01:09:00,261.4,261.5,261.4,261.5,5
2011/10/14,01:10:00,261.5,261.6,261.5,261.6,8
2011/10/14,01:11:00,261.6,261.7,261.6,261.7,4
2011/10/14,01:12:00,261.8,261.8,261.8,261.8,1
2011/10/14,01:13:00,261.8,261.9,261.8,261.9,8
2011/10/14,01:14:00,261.9,261.9,261.9,261.9,1
2011/10/14,01:15:00,261.9,261.9,261.9,261.9,1
2011/10/14,01:19:00,261.7,261.7,261.7,261.7,1
2011/10/14,01:20:00,261.7,261.7,261.7,261.7,1
2011/10/14,01:24:00,261.6,261.6,261.6,261.6,1
2011/10/14,01:26:00,261.6,261.6,261.6,261.6,2
2011/10/14,01:28:00,261.8,261.8,261.8,261.8,2
2011/10/14,01:29:00,261.9,262.1,261.9,262.1,15
2011/10/14,01:30:00,262.2,262.2,262.1,262.1,6
2011/10/14,01:31:00,262.1,262.1,262.1,262.1,2
2011/10/14,01:32:00,262.0,262.0,262.0,262.0,2
2011/10/14,01:33:00,262.0,262.0,262.0,262.0,2
2011/10/14,01:37:00,262.0,262.0,262.0,262.0,5
2011/10/14,01:41:00,262.0,262.0,262.0,262.0,1
2011/10/14,01:43:00,261.9,261.9,261.9,261.9,3
2011/10/14,01:45:00,261.9,261.9,261.9,261.9,2
2011/10/14,01:46:00,262.0,262.0,262.0,262.0,2
2011/10/14,01:47:00,262.0,262.1,262.0,262.1,3
2011/10/14,01:48:00,262.1,262.1,262.1,262.1,2
2011/10/14,01:49:00,262.1,262.1,262.1,262.1,2
2011/10/14,01:50:00,262.1,262.1,262.1,262.1,1
2011/10/14,01:51:00,262.1,262.1,262.1,262.1,2
2011/10/14,01:52:00,262.1,262.1,262.1,262.1,2
2011/10/14,01:53:00,262.1,262.1,262.1,262.1,2
2011/10/14,01:54:00,262.1,262.1,262.1,262.1,2
2011/10/14,01:55:00,262.1,262.1,262.1,262.1,1
2011/10/14,01:56:00,261.9,261.9,261.9,261.9,1
2011/10/14,01:59:00,261.9,261.9,261.9,261.9,3
2011/10/14,02:00:00,261.9,261.9,261.9,261.9,3
2011/10/14,08:46:00,261.9,262.0,261.6,261.6,1035
2011/10/14,08:47:00,261.6,261.6,261.1,261.4,267
2011/10/14,08:48:00,261.5,261.8,261.5,261.8,161
2011/10/14,08:49:00,261.7,261.7,261.5,261.5,154
2011/10/14,08:50:00,261.5,261.5,261.3,261.4,94
2011/10/14,08:51:00,261.4,261.5,261.4,261.5,148
2011/10/14,08:52:00,261.5,261.5,261.2,261.3,145
2011/10/14,08:53:00,261.3,261.3,261.2,261.2,109
2011/10/14,08:54:00,261.1,261.2,260.9,261.0,184
2011/10/14,08:55:00,260.9,261.1,260.9,261.1,164
2011/10/14,08:56:00,261.2,261.2,261.1,261.2,85
2011/10/14,08:57:00,261.2,261.2,261.0,261.1,33
2011/10/14,08:58:00,261.1,261.2,261.1,261.1,55
2011/10/14,08:59:00,261.1,261.1,260.9,260.9,130
2011/10/14,09:00:00,260.9,260.9,260.7,260.9,179
2011/10/14,09:01:00,260.9,261.6,260.9,261.3,909
2011/10/14,09:02:00,261.3,261.3,260.8,260.9,300
2011/10/14,09:03:00,260.8,261.2,260.7,261.2,247
2011/10/14,09:04:00,261.1,261.4,261.0,261.3,221
2011/10/14,09:05:00,261.3,261.4,261.2,261.3,349
2011/10/14,09:06:00,261.3,261.3,261.0,261.1,178
2011/10/14,09:07:00,261.1,261.4,261.0,261.4,110
2011/10/14,09:08:00,261.3,261.3,261.2,261.2,23
2011/10/14,09:09:00,261.3,261.5,261.3,261.5,139
2011/10/14,09:10:00,261.4,261.5,261.4,261.4,50
2011/10/14,09:11:00,261.4,261.7,261.4,261.6,159
2011/10/14,09:12:00,261.6,261.8,261.6,261.7,151
2011/10/14,09:13:00,261.7,261.7,261.5,261.6,170
2011/10/14,09:14:00,261.6,261.7,261.6,261.7,225
2011/10/14,09:15:00,261.7,261.8,261.7,261.7,81
2011/10/14,09:16:00,261.7,261.7,261.4,261.7,154
2011/10/14,09:17:00,261.7,261.8,261.6,261.6,106
2011/10/14,09:18:00,261.7,261.7,261.5,261.5,92
2011/10/14,09:19:00,261.5,261.8,261.5,261.7,132
2011/10/14,09:20:00,261.8,261.8,261.7,261.8,151
2011/10/14,09:21:00,261.8,261.8,261.7,261.8,39
2011/10/14,09:22:00,261.8,261.9,261.7,261.7,187
2011/10/14,09:23:00,261.7,261.7,261.5,261.5,45
2011/10/14,09:24:00,261.5,261.6,261.4,261.6,129
2011/10/14,09:25:00,261.6,261.7,261.6,261.7,105
2011/10/14,09:26:00,261.8,261.8,261.6,261.7,73
2011/10/14,09:27:00,261.7,262.0,261.7,262.0,111
2011/10/14,09:28:00,261.9,262.1,261.9,262.0,170
2011/10/14,09:29:00,262.0,262.0,261.9,261.9,77
2011/10/14,09:30:00,262.0,262.0,262.0,262.0,7
2011/10/14,09:31:00,261.9,261.9,261.6,261.7,163
2011/10/14,09:32:00,261.7,261.8,261.6,261.6,61
2011/10/14,09:33:00,261.5,261.9,261.5,261.9,171
2011/10/14,09:34:00,261.8,261.9,261.7,261.9,156
2011/10/14,09:35:00,261.9,261.9,261.7,261.9,120
2011/10/14,09:36:00,261.9,262.1,261.9,262.1,86
2011/10/14,09:37:00,262.1,262.1,262.0,262.1,109
2011/10/14,09:38:00,262.2,262.2,262.1,262.1,61
2011/10/14,09:39:00,262.2,262.3,262.2,262.2,95
2011/10/14,09:40:00,262.3,262.4,262.1,262.3,177
2011/10/14,09:41:00,262.4,262.5,262.3,262.4,157
2011/10/14,09:42:00,262.4,262.5,262.2,262.3,116
2011/10/14,09:43:00,262.2,262.2,262.2,262.2,96
2011/10/14,09:44:00,262.2,262.2,262.1,262.1,49
2011/10/14,09:45:00,262.1,262.3,262.1,262.3,57
2011/10/14,09:46:00,262.2,262.2,262.2,262.2,101
2011/10/14,09:47:00,262.2,262.2,262.0,262.0,109
2011/10/14,09:48:00,262.0,262.1,262.0,262.0,97
2011/10/14,09:49:00,262.1,262.4,262.1,262.2,177
2011/10/14,09:50:00,262.2,262.2,262.0,262.0,55
2011/10/14,09:51:00,262.0,262.5,262.0,262.4,198
2011/10/14,09:52:00,262.3,262.3,262.2,262.2,73
2011/10/14,09:53:00,262.2,262.3,262.2,262.3,61
2011/10/14,09:54:00,262.3,262.3,261.8,261.9,183
2011/10/14,09:55:00,261.9,262.0,261.9,261.9,55
2011/10/14,09:56:00,262.0,262.0,262.0,262.0,39
2011/10/14,09:57:00,262.0,262.0,261.9,261.9,83
2011/10/14,09:58:00,261.8,261.9,261.8,261.9,72
2011/10/14,09:59:00,261.9,262.0,261.9,262.0,3
2011/10/14,10:00:00,261.9,261.9,261.8,261.8,61
2011/10/14,10:01:00,261.7,261.7,261.7,261.7,10
2011/10/14,10:02:00,261.7,261.7,261.5,261.5,65
2011/10/14,10:03:00,261.5,261.6,261.4,261.4,47
2011/10/14,10:04:00,261.4,261.5,261.2,261.2,247
2011/10/14,10:05:00,261.3,261.3,261.2,261.2,103
2011/10/14,10:06:00,261.2,261.2,261.1,261.1,94
2011/10/14,10:07:00,261.1,261.3,261.1,261.3,85
2011/10/14,10:08:00,261.3,261.4,261.2,261.3,101
2011/10/14,10:09:00,261.3,261.3,261.3,261.3,24
2011/10/14,10:10:00,261.3,261.4,261.3,261.3,51
2011/10/14,10:11:00,261.3,261.3,261.2,261.3,168
2011/10/14,10:12:00,261.2,261.3,261.2,261.3,37
2011/10/14,10:13:00,261.3,261.3,261.2,261.2,18
2011/10/14,10:14:00,261.3,261.3,261.2,261.3,16
2011/10/14,10:15:00,261.3,261.4,261.3,261.3,19
2011/10/14,10:16:00,261.3,261.4,261.3,261.3,95
2011/10/14,10:17:00,261.3,261.3,261.1,261.2,44
2011/10/14,10:18:00,261.2,261.3,261.1,261.1,74
2011/10/14,10:19:00,261.1,261.2,261.1,261.1,210
2011/10/14,10:20:00,261.1,261.2,261.0,261.1,159
2011/10/14,10:21:00,261.1,261.2,261.1,261.2,33
2011/10/14,10:22:00,261.2,261.4,261.2,261.4,27
2011/10/14,10:23:00,261.3,261.4,261.2,261.2,97
2011/10/14,10:24:00,261.2,261.2,261.1,261.1,92
2011/10/14,10:25:00,261.1,261.2,261.1,261.2,48
2011/10/14,10:26:00,261.1,261.1,261.1,261.1,92
2011/10/14,10:27:00,261.0,261.1,261.0,261.0,57
2011/10/14,10:28:00,260.9,261.0,260.9,261.0,110
2011/10/14,10:29:00,260.9,261.0,260.9,261.0,35
2011/10/14,10:30:00,261.0,261.0,260.9,260.9,66
2011/10/14,10:31:00,260.8,260.9,260.7,260.9,116
2011/10/14,10:32:00,260.9,261.2,260.9,261.2,107
2011/10/14,10:33:00,261.2,261.2,261.1,261.1,24
2011/10/14,10:34:00,261.1,261.1,261.1,261.1,13
2011/10/14,10:35:00,261.1,261.2,261.1,261.1,44
2011/10/14,10:36:00,261.1,261.3,261.1,261.3,42
2011/10/14,10:37:00,261.2,261.2,261.2,261.2,30
2011/10/14,10:38:00,261.2,261.2,261.2,261.2,41
2011/10/14,10:39:00,261.2,261.3,261.2,261.2,45
2011/10/14,10:40:00,261.3,261.3,261.2,261.2,6
2011/10/14,10:41:00,261.2,261.2,261.2,261.2,4
2011/10/14,10:42:00,261.1,261.1,261.1,261.1,74
2011/10/14,10:43:00,261.1,261.1,261.1,261.1,2
2011/10/14,10:44:00,261.2,261.2,261.2,261.2,37
2011/10/14,10:45:00,261.2,261.2,261.2,261.2,12
2011/10/14,10:46:00,261.1,261.1,261.0,261.0,91
2011/10/14,10:47:00,261.1,261.1,261.1,261.1,42
2011/10/14,10:48:00,261.1,261.1,261.1,261.1,59
2011/10/14,10:49:00,261.1,261.3,261.1,261.3,166
2011/10/14,10:50:00,261.3,261.4,261.3,261.4,25
2011/10/14,10:51:00,261.5,261.5,261.3,261.3,64
2011/10/14,10:52:00,261.3,261.4,261.3,261.4,6
2011/10/14,10:53:00,261.3,261.3,261.3,261.3,30
2011/10/14,10:54:00,261.3,261.3,261.1,261.1,68
2011/10/14,10:55:00,261.2,261.3,261.2,261.3,48
2011/10/14,10:56:00,261.4,261.4,261.4,261.4,4
2011/10/14,10:57:00,261.4,261.4,261.3,261.3,15
2011/10/14,10:58:00,261.3,261.4,261.2,261.2,425
2011/10/14,10:59:00,261.2,261.2,261.2,261.2,12
2011/10/14,11:00:00,261.1,261.1,261.1,261.1,159
2011/10/14,11:01:00,261.1,261.1,260.8,260.9,225
2011/10/14,11:02:00,260.8,261.0,260.8,260.9,70
2011/10/14,11:03:00,261.0,261.1,261.0,261.0,43
2011/10/14,11:04:00,261.0,261.1,261.0,261.1,48
2011/10/14,11:05:00,261.1,261.1,260.8,260.8,149
2011/10/14,11:06:00,260.8,261.1,260.8,261.1,160
2011/10/14,11:07:00,261.1,261.1,261.0,261.1,38
2011/10/14,11:08:00,261.2,261.2,261.1,261.2,49
2011/10/14,11:09:00,261.2,261.2,261.1,261.1,28
2011/10/14,11:10:00,261.1,261.2,261.1,261.2,39
2011/10/14,11:11:00,261.2,261.2,261.1,261.1,27
2011/10/14,11:12:00,261.1,261.2,261.1,261.2,20
2011/10/14,11:13:00,261.2,261.2,261.2,261.2,18
2011/10/14,11:14:00,261.1,261.1,261.0,261.0,54
2011/10/14,11:15:00,261.0,261.1,261.0,261.1,43
2011/10/14,11:16:00,261.1,261.1,260.8,260.8,47
2011/10/14,11:17:00,260.9,261.0,260.9,260.9,64
2011/10/14,11:18:00,261.0,261.1,261.0,261.1,75
2011/10/14,11:19:00,261.1,261.2,261.1,261.2,137
2011/10/14,11:20:00,261.1,261.1,261.1,261.1,46
2011/10/14,11:21:00,261.1,261.1,261.1,261.1,5
2011/10/14,11:22:00,261.1,261.3,261.1,261.3,154
2011/10/14,11:23:00,261.3,261.3,261.2,261.2,48
2011/10/14,11:24:00,261.1,261.1,261.0,261.0,171
2011/10/14,11:25:00,260.9,260.9,260.8,260.9,92
2011/10/14,11:26:00,261.0,261.0,261.0,261.0,51
2011/10/14,11:27:00,261.1,261.1,261.0,261.0,31
2011/10/14,11:28:00,261.1,261.1,261.0,261.0,10
2011/10/14,11:29:00,261.0,261.1,261.0,261.1,12
2011/10/14,11:30:00,261.1,261.1,261.1,261.1,18
2011/10/14,11:31:00,261.2,261.2,261.1,261.1,133
2011/10/14,11:32:00,261.0,261.1,261.0,261.1,3
2011/10/14,11:33:00,261.1,261.2,261.1,261.2,55
2011/10/14,11:34:00,261.3,261.3,261.2,261.2,40
2011/10/14,11:35:00,261.2,261.2,261.1,261.1,105
2011/10/14,11:36:00,261.2,261.3,261.2,261.3,17
2011/10/14,11:37:00,261.3,261.3,261.3,261.3,22
2011/10/14,11:38:00,261.3,261.4,261.3,261.3,35
2011/10/14,11:39:00,261.3,261.3,261.2,261.2,17
2011/10/14,11:40:00,261.2,261.2,261.2,261.2,1
2011/10/14,11:41:00,261.2,261.2,261.2,261.2,2
2011/10/14,11:42:00,261.2,261.2,261.2,261.2,1
2011/10/14,11:43:00,261.1,261.1,261.0,261.1,34
2011/10/14,11:44:00,261.1,261.1,261.1,261.1,6
2011/10/14,11:45:00,261.1,261.2,261.1,261.2,48
2011/10/14,11:47:00,261.1,261.1,261.1,261.1,18
2011/10/14,11:48:00,261.0,261.0,261.0,261.0,2
2011/10/14,11:49:00,261.1,261.3,261.1,261.3,128
2011/10/14,11:51:00,261.3,261.4,261.3,261.4,39
2011/10/14,11:52:00,261.3,261.3,261.2,261.2,11
2011/10/14,11:53:00,261.2,261.2,261.2,261.2,18
2011/10/14,11:55:00,261.1,261.1,261.1,261.1,66
2011/10/14,11:56:00,261.1,261.1,261.1,261.1,13
2011/10/14,11:57:00,261.1,261.1,261.1,261.1,15
2011/10/14,11:58:00,261.1,261.1,261.1,261.1,4
2011/10/14,11:59:00,261.2,261.5,261.2,261.5,160
2011/10/14,12:00:00,261.5,261.6,261.5,261.6,238
2011/10/14,12:01:00,261.5,261.5,261.4,261.4,48
2011/10/14,12:02:00,261.4,261.4,261.4,261.4,10
2011/10/14,12:03:00,261.5,261.5,261.5,261.5,26
2011/10/14,12:04:00,261.5,261.7,261.5,261.5,63
2011/10/14,12:05:00,261.6,261.6,261.4,261.5,100
2011/10/14,12:06:00,261.4,261.4,261.4,261.4,18
2011/10/14,12:07:00,261.4,261.4,261.4,261.4,11
2011/10/14,12:08:00,261.4,261.4,261.3,261.3,5
2011/10/14,12:09:00,261.3,261.3,261.3,261.3,2
2011/10/14,12:10:00,261.4,261.4,261.4,261.4,1
2011/10/14,12:11:00,261.3,261.4,261.3,261.4,10
2011/10/14,12:12:00,261.4,261.5,261.4,261.5,141
2011/10/14,12:13:00,261.5,261.5,261.4,261.4,16
2011/10/14,12:14:00,261.4,261.4,261.4,261.4,16
2011/10/14,12:15:00,261.3,261.3,261.2,261.3,51
2011/10/14,12:16:00,261.3,261.5,261.3,261.5,32
2011/10/14,12:17:00,261.5,261.5,261.5,261.5,16
2011/10/14,12:18:00,261.6,261.6,261.5,261.5,18
2011/10/14,12:19:00,261.5,261.6,261.5,261.6,45
2011/10/14,12:20:00,261.6,261.6,261.5,261.5,41
2011/10/14,12:21:00,261.5,261.5,261.5,261.5,37
2011/10/14,12:22:00,261.5,261.5,261.5,261.5,25
2011/10/14,12:23:00,261.4,261.4,261.3,261.3,26
2011/10/14,12:24:00,261.3,261.5,261.3,261.5,71
2011/10/14,12:25:00,261.5,261.5,261.5,261.5,23
2011/10/14,12:26:00,261.5,261.5,261.3,261.4,21
2011/10/14,12:27:00,261.4,261.4,261.4,261.4,37
2011/10/14,12:28:00,261.4,261.5,261.4,261.4,29
2011/10/14,12:29:00,261.4,261.4,261.4,261.4,1
2011/10/14,12:30:00,261.3,261.4,261.2,261.3,100
2011/10/14,12:31:00,261.3,261.3,261.1,261.1,74
2011/10/14,12:32:00,261.1,261.2,261.1,261.1,22
2011/10/14,12:33:00,261.1,261.3,261.1,261.2,54
2011/10/14,12:34:00,261.2,261.4,261.2,261.4,54
2011/10/14,12:35:00,261.3,261.4,261.3,261.4,105
2011/10/14,12:36:00,261.4,261.5,261.4,261.4,25
2011/10/14,12:37:00,261.5,261.6,261.4,261.4,46
2011/10/14,12:38:00,261.5,261.5,261.5,261.5,22
2011/10/14,12:39:00,261.5,261.5,261.4,261.4,16
2011/10/14,12:40:00,261.4,261.5,261.2,261.5,70
2011/10/14,12:41:00,261.4,261.4,261.3,261.3,31
2011/10/14,12:42:00,261.4,261.4,261.3,261.4,18
2011/10/14,12:43:00,261.4,261.4,261.4,261.4,7
2011/10/14,12:44:00,261.5,261.7,261.5,261.7,113
2011/10/14,12:45:00,261.7,261.9,261.6,261.7,280
2011/10/14,12:46:00,261.7,261.7,261.6,261.6,42
2011/10/14,12:47:00,261.6,261.6,261.5,261.6,66
2011/10/14,12:48:00,261.5,261.6,261.5,261.5,26
2011/10/14,12:49:00,261.5,261.6,261.4,261.4,55
2011/10/14,12:50:00,261.4,261.6,261.3,261.6,193
2011/10/14,12:51:00,261.5,261.5,261.5,261.5,37
2011/10/14,12:52:00,261.4,261.4,261.4,261.4,2
2011/10/14,12:53:00,261.4,261.5,261.3,261.3,43
2011/10/14,12:54:00,261.3,261.5,261.3,261.5,145
2011/10/14,12:55:00,261.5,261.5,261.4,261.4,2
2011/10/14,12:56:00,261.4,261.4,261.3,261.3,6
2011/10/14,12:57:00,261.4,261.4,261.3,261.4,28
2011/10/14,12:58:00,261.4,261.4,261.4,261.4,12
2011/10/14,12:59:00,261.3,261.4,261.3,261.4,2
2011/10/14,13:00:00,261.3,261.3,261.2,261.3,133
2011/10/14,13:01:00,261.2,261.2,261.0,261.1,51
2011/10/14,13:02:00,261.1,261.1,261.0,261.0,27
2011/10/14,13:03:00,261.0,261.1,260.9,261.1,100
2011/10/14,13:04:00,261.0,261.0,260.9,261.0,18
2011/10/14,13:05:00,261.0,261.1,261.0,261.0,11
2011/10/14,13:06:00,261.0,261.0,260.9,260.9,34
2011/10/14,13:07:00,260.9,261.0,260.9,261.0,16
2011/10/14,13:08:00,260.9,261.0,260.9,261.0,30
2011/10/14,13:09:00,261.0,261.0,260.9,260.9,12
2011/10/14,13:10:00,260.9,261.0,260.9,260.9,15
2011/10/14,13:11:00,260.9,261.0,260.9,260.9,12
2011/10/14,13:12:00,260.9,261.0,260.8,260.8,16
2011/10/14,13:13:00,260.8,260.9,260.8,260.8,80
2011/10/14,13:14:00,260.8,261.0,260.8,260.9,27
2011/10/14,13:15:00,260.9,261.0,260.9,260.9,26
2011/10/14,13:16:00,260.9,261.0,260.8,260.9,108
2011/10/14,13:17:00,260.9,261.0,260.9,260.9,22
2011/10/14,13:18:00,260.9,261.0,260.8,260.9,43
2011/10/14,13:19:00,260.9,261.0,260.8,260.9,137
2011/10/14,13:20:00,260.8,260.8,260.4,260.4,442
2011/10/14,13:21:00,260.4,260.5,260.3,260.5,117
2011/10/14,13:22:00,260.4,260.6,260.4,260.6,207
2011/10/14,13:23:00,260.6,260.8,260.6,260.8,93
2011/10/14,13:24:00,260.7,260.9,260.7,260.8,89
2011/10/14,13:25:00,260.8,260.9,260.8,260.8,97
2011/10/14,13:26:00,260.8,260.9,260.7,260.7,230
2011/10/14,13:27:00,260.7,260.8,260.5,260.6,212
2011/10/14,13:28:00,260.5,260.6,260.5,260.6,211
2011/10/14,13:29:00,260.5,260.6,260.4,260.5,184
2011/10/14,13:30:00,260.5,260.6,260.3,260.5,475
2011/10/14,13:31:00,260.5,260.9,260.4,260.6,490
2011/10/14,13:32:00,260.5,260.8,260.5,260.7,220
2011/10/14,13:33:00,260.7,260.8,260.6,260.7,81
2011/10/14,13:34:00,260.7,261.0,260.7,260.9,76
2011/10/14,13:35:00,260.9,261.0,260.7,260.8,74
2011/10/14,13:36:00,260.8,260.9,260.8,260.9,94
2011/10/14,13:37:00,260.8,261.0,260.8,260.9,47
2011/10/14,13:38:00,260.9,261.0,260.9,260.9,7
2011/10/14,13:39:00,260.9,261.1,260.9,261.1,155
2011/10/14,13:40:00,261.1,261.2,261.0,261.1,111
2011/10/14,13:41:00,261.0,261.1,261.0,261.0,253
2011/10/14,13:42:00,261.0,261.1,260.9,260.9,23
2011/10/14,13:43:00,260.9,261.0,260.9,261.0,70
2011/10/14,13:44:00,260.9,261.0,260.9,261.0,33
2011/10/14,13:45:00,260.9,261.1,260.9,260.9,112
2011/10/14,14:36:00,260.8,261.1,260.7,261.1,80
2011/10/14,14:37:00,261.1,261.1,261.1,261.1,11
2011/10/14,14:38:00,261.1,261.1,260.9,261.0,31
2011/10/14,14:39:00,261.0,261.2,261.0,261.2,42
2011/10/14,14:40:00,261.0,261.0,261.0,261.0,10
2011/10/14,14:41:00,261.0,261.0,260.9,260.9,16
2011/10/14,14:42:00,260.9,261.0,260.8,260.8,20
2011/10/14,14:43:00,260.8,260.8,260.8,260.8,2
2011/10/14,14:44:00,260.9,261.0,260.9,261.0,26
2011/10/14,14:45:00,260.9,260.9,260.8,260.8,6
2011/10/14,14:46:00,260.8,260.8,260.8,260.8,2
2011/10/14,14:47:00,260.7,260.7,260.6,260.6,10
2011/10/14,14:49:00,260.7,260.8,260.7,260.7,13
2011/10/14,14:50:00,260.7,260.7,260.7,260.7,2
2011/10/14,14:51:00,260.8,260.8,260.8,260.8,2
2011/10/14,14:53:00,260.8,260.8,260.8,260.8,1
2011/10/14,14:54:00,260.8,260.8,260.8,260.8,1
2011/10/14,14:55:00,260.8,260.8,260.7,260.7,9
2011/10/14,14:56:00,260.7,260.7,260.7,260.7,1
2011/10/14,14:58:00,260.8,260.8,260.8,260.8,2
2011/10/14,15:00:00,260.9,260.9,260.9,260.9,1
2011/10/14,15:01:00,260.9,260.9,260.7,260.7,76
2011/10/14,15:02:00,260.7,260.7,260.7,260.7,3
2011/10/14,15:03:00,260.6,260.6,260.6,260.6,27
2011/10/14,15:04:00,260.5,260.6,260.5,260.5,10
2011/10/14,15:05:00,260.4,260.4,260.3,260.3,15
2011/10/14,15:06:00,260.3,260.3,260.1,260.1,18
2011/10/14,15:07:00,260.1,260.1,260.1,260.1,1
2011/10/14,15:08:00,260.2,260.2,260.0,260.1,10
2011/10/14,15:10:00,260.2,260.3,260.2,260.3,7
2011/10/14,15:11:00,260.2,260.3,260.2,260.3,6
2011/10/14,15:12:00,260.2,260.2,259.9,259.9,22
2011/10/14,15:13:00,260.1,260.2,260.1,260.2,4
2011/10/14,15:14:00,260.1,260.1,260.0,260.0,15
2011/10/14,15:15:00,260.0,260.0,259.9,260.0,10
2011/10/14,15:16:00,260.0,260.0,259.8,259.8,14
2011/10/14,15:17:00,259.8,259.9,259.8,259.9,32
2011/10/14,15:18:00,259.8,259.8,259.8,259.8,3
2011/10/14,15:19:00,259.7,259.8,259.7,259.7,9
2011/10/14,15:20:00,259.6,259.6,259.6,259.6,9
2011/10/14,15:21:00,259.6,259.7,259.6,259.7,23
2011/10/14,15:22:00,259.8,259.8,259.8,259.8,22
2011/10/14,15:23:00,260.0,260.0,259.9,259.9,2
2011/10/14,15:25:00,259.9,260.1,259.9,260.1,2
2011/10/14,15:27:00,260.1,260.2,260.0,260.0,8
2011/10/14,15:28:00,260.0,260.0,260.0,260.0,11
2011/10/14,15:29:00,260.0,260.1,260.0,260.1,2
2011/10/14,15:30:00,260.0,260.0,259.9,259.9,5
2011/10/14,15:31:00,259.9,259.9,259.6,259.6,20
2011/10/14,15:32:00,259.6,259.6,259.6,259.6,3
2011/10/14,15:33:00,259.5,259.7,259.5,259.6,5
2011/10/14,15:34:00,259.6,259.6,259.6,259.6,2
2011/10/14,15:35:00,259.6,259.6,259.6,259.6,2
2011/10/14,15:36:00,259.5,259.5,259.3,259.4,7
2011/10/14,15:37:00,259.3,259.5,259.3,259.4,16
2011/10/14,15:38:00,259.5,259.6,259.5,259.6,5
2011/10/14,15:39:00,259.6,259.7,259.5,259.5,6
2011/10/14,15:40:00,259.5,259.5,259.5,259.5,1
2011/10/14,15:41:00,259.4,259.5,259.4,259.5,4
2011/10/14,15:42:00,259.6,259.6,259.5,259.6,8
2011/10/14,15:43:00,259.7,259.7,259.6,259.6,5
2011/10/14,15:44:00,259.7,259.7,259.7,259.7,9
2011/10/14,15:45:00,259.7,259.8,259.7,259.8,4
2011/10/14,15:46:00,259.6,259.8,259.6,259.8,14
2011/10/14,15:47:00,259.9,259.9,259.8,259.8,27
2011/10/14,15:48:00,259.8,259.8,259.7,259.7,7
2011/10/14,15:49:00,259.8,259.8,259.8,259.8,1
2011/10/14,15:50:00,259.8,259.9,259.8,259.9,6
2011/10/14,15:51:00,259.8,259.8,259.7,259.7,9
2011/10/14,15:52:00,259.9,259.9,259.7,259.8,5
2011/10/14,15:53:00,259.8,259.9,259.8,259.9,6
2011/10/14,15:54:00,260.0,260.0,259.9,260.0,4
2011/10/14,15:55:00,260.1,260.1,260.1,260.1,11
2011/10/14,15:56:00,260.1,260.2,260.1,260.2,4
2011/10/14,15:57:00,260.1,260.1,260.1,260.1,3
2011/10/14,15:58:00,260.1,260.1,260.1,260.1,4
2011/10/14,15:59:00,260.0,260.1,260.0,260.1,3
2011/10/14,16:00:00,260.0,260.1,260.0,260.1,2
2011/10/14,16:01:00,259.9,260.1,259.9,260.1,3
2011/10/14,16:02:00,260.2,260.3,260.2,260.3,27
2011/10/14,16:03:00,260.2,260.2,260.2,260.2,12
2011/10/14,16:04:00,260.3,260.4,260.3,260.4,17
2011/10/14,16:05:00,260.3,260.3,260.3,260.3,12
2011/10/14,16:06:00,260.4,260.4,260.4,260.4,2
2011/10/14,16:07:00,260.4,260.4,260.4,260.4,2
2011/10/14,16:08:00,260.4,260.4,260.4,260.4,3
2011/10/14,16:09:00,260.4,260.4,260.3,260.3,12
2011/10/14,16:10:00,260.3,260.3,260.3,260.3,30
2011/10/14,16:11:00,260.3,260.3,260.3,260.3,15
2011/10/14,16:12:00,260.4,260.4,260.4,260.4,11
2011/10/14,16:13:00,260.4,260.4,260.4,260.4,2
2011/10/14,16:14:00,260.4,260.4,260.2,260.2,9
2011/10/14,16:15:00,260.2,260.2,260.2,260.2,5
2011/10/14,16:16:00,260.2,260.3,260.1,260.1,4
2011/10/14,16:17:00,260.2,260.3,260.2,260.3,3
2011/10/14,16:18:00,260.4,260.4,260.4,260.4,3
2011/10/14,16:19:00,260.5,260.5,260.5,260.5,7
2011/10/14,16:20:00,260.5,260.6,260.5,260.6,9
2011/10/14,16:21:00,260.6,260.6,260.6,260.6,2
2011/10/14,16:22:00,260.7,260.8,260.7,260.7,17
2011/10/14,16:24:00,260.6,260.7,260.6,260.7,2
2011/10/14,16:25:00,260.7,260.7,260.6,260.7,10
2011/10/14,16:26:00,260.6,260.9,260.6,260.9,40
2011/10/14,16:27:00,260.9,260.9,260.8,260.9,10
2011/10/14,16:28:00,260.9,261.1,260.9,261.1,35
2011/10/14,16:29:00,261.1,261.1,261.1,261.1,5
2011/10/14,16:30:00,261.1,261.3,261.1,261.2,11
2011/10/14,16:31:00,261.0,261.3,261.0,261.3,3
2011/10/14,16:33:00,261.1,261.2,261.1,261.2,3
2011/10/14,16:34:00,261.2,261.5,261.2,261.5,56
2011/10/14,16:35:00,261.4,261.4,261.4,261.4,1
2011/10/14,16:36:00,261.3,261.4,261.3,261.4,3
2011/10/14,16:37:00,261.5,261.5,261.5,261.5,1
2011/10/14,16:39:00,261.5,261.5,261.5,261.5,1
2011/10/14,16:40:00,261.4,261.4,261.4,261.4,5
2011/10/14,16:41:00,261.5,261.5,261.5,261.5,2
2011/10/14,16:42:00,261.5,261.5,261.5,261.5,18
2011/10/14,16:43:00,261.6,261.6,261.5,261.5,10
2011/10/14,16:45:00,261.5,261.5,261.5,261.5,1
2011/10/14,16:46:00,261.4,261.4,261.3,261.4,10
2011/10/14,16:47:00,261.4,261.6,261.4,261.5,22
2011/10/14,16:48:00,261.5,261.6,261.5,261.6,5
2011/10/14,16:49:00,261.5,261.6,261.4,261.4,7
2011/10/14,16:50:00,261.4,261.4,261.3,261.4,10
2011/10/14,16:51:00,261.4,261.4,261.4,261.4,9
2011/10/14,16:52:00,261.5,261.5,261.5,261.5,13
2011/10/14,16:53:00,261.6,261.6,261.5,261.5,2
2011/10/14,16:54:00,261.3,261.3,261.3,261.3,1
2011/10/14,16:55:00,261.4,261.4,261.4,261.4,4
2011/10/14,16:56:00,261.4,261.4,261.4,261.4,1
2011/10/14,16:57:00,261.5,261.5,261.3,261.3,10
2011/10/14,16:58:00,261.3,261.3,261.3,261.3,11
2011/10/14,16:59:00,261.4,261.4,261.4,261.4,1
2011/10/14,17:00:00,261.3,261.3,261.2,261.3,10
2011/10/14,17:01:00,261.2,261.2,261.2,261.2,1
2011/10/14,17:02:00,261.2,261.2,261.2,261.2,4
2011/10/14,17:03:00,261.2,261.2,261.2,261.2,1
2011/10/14,17:04:00,261.1,261.1,261.1,261.1,6
2011/10/14,17:05:00,261.0,261.0,261.0,261.0,3
2011/10/14,17:06:00,260.9,261.0,260.9,261.0,7
2011/10/14,17:07:00,261.0,261.0,261.0,261.0,4
2011/10/14,17:08:00,261.0,261.0,261.0,261.0,1
2011/10/14,17:09:00,260.9,260.9,260.9,260.9,9
2011/10/14,17:10:00,261.0,261.0,261.0,261.0,1
2011/10/14,17:11:00,261.1,261.1,261.1,261.1,1
2011/10/14,17:12:00,261.0,261.1,261.0,261.1,13
2011/10/14,17:13:00,261.2,261.2,261.2,261.2,1
2011/10/14,17:14:00,261.3,261.3,261.3,261.3,3
2011/10/14,17:16:00,261.2,261.2,261.2,261.2,1
2011/10/14,17:17:00,261.4,261.4,261.4,261.4,5
2011/10/14,17:18:00,261.3,261.4,261.3,261.4,4
2011/10/14,17:23:00,261.3,261.4,261.3,261.3,4
2011/10/14,17:24:00,261.4,261.4,261.4,261.4,1
2011/10/14,17:26:00,261.4,261.4,261.1,261.1,3
2011/10/14,17:27:00,261.2,261.2,261.2,261.2,2
2011/10/14,17:29:00,261.1,261.3,261.1,261.3,7
2011/10/14,17:31:00,261.2,261.2,261.2,261.2,1
2011/10/14,17:33:00,261.4,261.4,261.4,261.4,4
2011/10/14,17:35:00,261.5,261.5,261.5,261.5,3
2011/10/14,17:36:00,261.5,261.7,261.5,261.7,32
2011/10/14,17:37:00,261.7,261.7,261.7,261.7,4
2011/10/14,17:38:00,261.7,261.7,261.7,261.7,1
2011/10/14,17:39:00,261.8,261.8,261.8,261.8,3
2011/10/14,17:40:00,261.8,261.8,261.8,261.8,8
2011/10/14,17:41:00,261.8,261.8,261.8,261.8,12
2011/10/14,17:42:00,261.8,261.8,261.8,261.8,2
2011/10/14,17:44:00,261.9,261.9,261.9,261.9,25
2011/10/14,17:45:00,261.9,261.9,261.9,261.9,1
2011/10/14,17:48:00,261.9,261.9,261.9,261.9,5
2011/10/14,17:49:00,261.9,261.9,261.8,261.8,7
2011/10/14,17:51:00,261.8,261.8,261.8,261.8,5
2011/10/14,17:52:00,261.9,261.9,261.9,261.9,3
2011/10/14,17:53:00,262.0,262.0,262.0,262.0,8
2011/10/14,17:54:00,262.0,262.1,262.0,262.1,40
2011/10/14,17:55:00,262.0,262.1,262.0,262.1,4
2011/10/14,17:57:00,261.8,261.8,261.8,261.8,1
2011/10/14,17:58:00,261.7,261.7,261.7,261.7,3
2011/10/14,17:59:00,261.7,261.7,261.6,261.6,4
2011/10/14,18:00:00,261.6,261.6,261.6,261.6,6
2011/10/14,18:05:00,261.7,261.8,261.7,261.8,7
2011/10/14,18:07:00,261.7,261.7,261.7,261.7,1
2011/10/14,18:09:00,261.7,261.7,261.7,261.7,1
2011/10/14,18:13:00,261.7,261.7,261.7,261.7,4
2011/10/14,18:15:00,261.6,261.6,261.6,261.6,1
2011/10/14,18:19:00,261.7,261.7,261.7,261.7,1
2011/10/14,18:22:00,261.7,261.7,261.7,261.7,1
2011/10/14,18:24:00,261.7,261.8,261.7,261.8,2
2011/10/14,18:25:00,261.8,261.8,261.8,261.8,1
2011/10/14,18:29:00,261.7,261.7,261.7,261.7,1
2011/10/14,18:30:00,261.7,261.7,261.7,261.7,1
2011/10/14,18:31:00,261.6,261.6,261.6,261.6,10
2011/10/14,18:33:00,261.7,261.7,261.6,261.6,2
2011/10/14,18:36:00,261.7,261.7,261.7,261.7,6
2011/10/14,18:43:00,261.6,261.6,261.6,261.6,1
2011/10/14,18:48:00,261.5,261.5,261.5,261.5,1
2011/10/14,18:51:00,261.5,261.6,261.5,261.6,4
2011/10/14,18:55:00,261.4,261.4,261.4,261.4,3
2011/10/14,18:59:00,261.5,261.5,261.5,261.5,1
2011/10/14,19:00:00,261.5,261.6,261.5,261.6,12
2011/10/14,19:02:00,261.5,261.7,261.5,261.7,15
2011/10/14,19:05:00,261.4,261.4,261.3,261.3,7
2011/10/14,19:06:00,261.3,261.3,261.3,261.3,1
2011/10/14,19:07:00,261.6,261.6,261.6,261.6,5
2011/10/14,19:11:00,261.4,261.4,261.4,261.4,13
2011/10/14,19:12:00,261.3,261.3,261.2,261.2,16
2011/10/14,19:13:00,261.3,261.3,261.3,261.3,1
2011/10/14,19:14:00,261.3,261.3,261.3,261.3,2
2011/10/14,19:15:00,261.3,261.3,261.3,261.3,1
2011/10/14,19:16:00,261.2,261.2,261.2,261.2,3
2011/10/14,19:17:00,261.2,261.2,261.2,261.2,1
2011/10/14,19:19:00,261.2,261.2,261.2,261.2,4
2011/10/14,19:21:00,261.3,261.3,261.2,261.3,9
2011/10/14,19:22:00,261.3,261.3,261.3,261.3,4
2011/10/14,19:23:00,261.3,261.3,261.3,261.3,2
2011/10/14,19:26:00,261.3,261.3,261.3,261.3,1
2011/10/14,19:27:00,261.4,261.4,261.4,261.4,10
2011/10/14,19:28:00,261.5,261.5,261.5,261.5,3
2011/10/14,19:29:00,261.6,261.6,261.4,261.4,6
2011/10/14,19:34:00,261.3,261.3,261.3,261.3,1
2011/10/14,19:39:00,261.3,261.3,261.3,261.3,2
2011/10/14,19:40:00,261.3,261.3,261.3,261.3,7
2011/10/14,19:41:00,261.3,261.3,261.3,261.3,3
2011/10/14,19:42:00,261.3,261.3,261.3,261.3,1
2011/10/14,19:44:00,261.4,261.5,261.4,261.5,5
2011/10/14,19:45:00,261.4,261.4,261.4,261.4,4
2011/10/14,19:51:00,261.3,261.3,261.3,261.3,5
2011/10/14,19:53:00,261.4,261.4,261.4,261.4,2
2011/10/14,19:54:00,261.5,261.5,261.5,261.5,3
2011/10/14,19:57:00,261.6,261.6,261.6,261.6,2
2011/10/14,19:58:00,261.7,261.8,261.7,261.8,10
2011/10/14,20:02:00,261.7,261.7,261.7,261.7,1
2011/10/14,20:03:00,261.7,261.7,261.7,261.7,2
2011/10/14,20:06:00,261.7,261.7,261.7,261.7,5
2011/10/14,20:07:00,261.8,261.8,261.8,261.8,1
2011/10/14,20:08:00,261.8,261.8,261.8,261.8,3
2011/10/14,20:12:00,261.7,261.7,261.7,261.7,10
2011/10/14,20:13:00,261.6,261.6,261.6,261.6,1
2011/10/14,20:15:00,261.7,261.7,261.7,261.7,1
2011/10/14,20:23:00,261.8,261.9,261.8,261.9,12
2011/10/14,20:24:00,261.9,261.9,261.9,261.9,6
2011/10/14,20:25:00,261.9,261.9,261.9,261.9,2
2011/10/14,20:26:00,261.9,262.0,261.9,262.0,5
2011/10/14,20:29:00,262.0,262.0,262.0,262.0,3
2011/10/14,20:30:00,262.0,262.1,262.0,262.1,11
2011/10/14,20:31:00,262.1,262.5,262.1,262.4,40
2011/10/14,20:32:00,262.4,262.4,262.3,262.4,21
2011/10/14,20:33:00,262.3,262.3,262.2,262.2,5
2011/10/14,20:34:00,262.1,262.3,262.1,262.3,10
2011/10/14,20:35:00,262.1,262.5,262.1,262.1,17
2011/10/14,20:36:00,262.1,262.1,262.1,262.1,1
2011/10/14,20:37:00,262.2,262.5,262.2,262.5,19
2011/10/14,20:38:00,262.4,262.4,262.4,262.4,14
2011/10/14,20:39:00,262.3,262.3,262.2,262.2,17
2011/10/14,20:40:00,262.2,262.2,262.2,262.2,10
2011/10/14,20:41:00,262.1,262.1,262.1,262.1,2
2011/10/14,20:42:00,262.2,262.2,262.1,262.2,3
2011/10/14,20:43:00,262.3,262.3,262.3,262.3,2
2011/10/14,20:44:00,262.2,262.2,262.2,262.2,1
2011/10/14,20:46:00,262.2,262.2,262.2,262.2,1
2011/10/14,20:47:00,262.2,262.2,262.2,262.2,2
2011/10/14,20:48:00,262.2,262.2,262.2,262.2,4
2011/10/14,20:49:00,262.2,262.2,262.2,262.2,3
2011/10/14,20:51:00,262.2,262.4,262.2,262.4,26
2011/10/14,20:52:00,262.4,262.4,262.4,262.4,22
2011/10/14,20:53:00,262.5,262.5,262.5,262.5,7
2011/10/14,20:54:00,262.3,262.4,262.3,262.4,5
2011/10/14,20:55:00,262.2,262.2,262.2,262.2,1
2011/10/14,20:57:00,262.3,262.4,262.3,262.4,32
2011/10/14,20:59:00,262.5,262.5,262.5,262.5,7
2011/10/14,21:01:00,262.4,262.4,262.4,262.4,1
2011/10/14,21:02:00,262.5,262.5,262.5,262.5,1
2011/10/14,21:05:00,262.6,262.6,262.6,262.6,1
2011/10/14,21:06:00,262.6,262.8,262.6,262.8,9
2011/10/14,21:09:00,262.7,262.7,262.7,262.7,5
2011/10/14,21:12:00,262.7,262.7,262.7,262.7,2
2011/10/14,21:13:00,262.8,262.8,262.7,262.7,3
2011/10/14,21:14:00,262.8,262.8,262.8,262.8,16
2011/10/14,21:15:00,262.8,262.9,262.8,262.9,2
2011/10/14,21:16:00,262.9,263.0,262.9,263.0,26
2011/10/14,21:17:00,263.1,263.3,263.1,263.1,18
2011/10/14,21:18:00,263.0,263.1,263.0,263.1,2
2011/10/14,21:19:00,263.1,263.1,263.1,263.1,4
2011/10/14,21:21:00,263.1,263.1,263.1,263.1,1
2011/10/14,21:22:00,263.1,263.1,263.1,263.1,1
2011/10/14,21:23:00,263.1,263.1,263.1,263.1,1
2011/10/14,21:26:00,263.2,263.2,263.2,263.2,10
2011/10/14,21:27:00,263.2,263.2,263.2,263.2,37
2011/10/14,21:28:00,263.2,263.2,263.2,263.2,34
2011/10/14,21:29:00,263.2,263.2,263.2,263.2,30
2011/10/14,21:30:00,263.1,263.1,263.1,263.1,5
2011/10/14,21:31:00,263.2,263.2,263.0,263.1,95
2011/10/14,21:32:00,263.2,263.2,263.2,263.2,32
2011/10/14,21:33:00,263.2,263.4,263.2,263.3,14
2011/10/14,21:34:00,263.4,263.4,263.3,263.3,3
2011/10/14,21:35:00,263.4,263.5,263.4,263.5,22
2011/10/14,21:36:00,263.6,263.7,263.6,263.6,13
2011/10/14,21:37:00,263.6,263.6,263.4,263.4,13
2011/10/14,21:38:00,263.4,263.6,263.4,263.6,7
2011/10/14,21:39:00,263.7,263.7,263.7,263.7,5
2011/10/14,21:41:00,263.7,263.7,263.7,263.7,5
2011/10/14,21:42:00,263.6,263.6,263.5,263.6,34
2011/10/14,21:43:00,263.6,263.6,263.5,263.5,2
2011/10/14,21:44:00,263.5,263.5,263.4,263.5,9
2011/10/14,21:45:00,263.5,263.5,263.5,263.5,1
2011/10/14,21:46:00,263.5,263.6,263.5,263.6,5
2011/10/14,21:47:00,263.6,263.6,263.4,263.5,34
2011/10/14,21:50:00,263.5,263.5,263.3,263.3,3
2011/10/14,21:53:00,263.5,263.5,263.5,263.5,30
2011/10/14,21:54:00,263.4,263.4,263.4,263.4,8
2011/10/14,21:55:00,263.2,263.2,263.0,263.0,19
2011/10/14,21:56:00,263.0,263.2,263.0,263.0,23
2011/10/14,21:57:00,263.3,263.3,263.3,263.3,2
2011/10/14,21:58:00,263.1,263.2,263.1,263.2,12
2011/10/14,21:59:00,263.3,263.3,263.3,263.3,4
2011/10/14,22:01:00,263.1,263.1,263.1,263.1,2
2011/10/14,22:02:00,263.0,263.1,263.0,263.0,137
2011/10/14,22:03:00,263.0,263.2,263.0,263.2,29
2011/10/14,22:04:00,263.2,263.3,263.0,263.1,63
2011/10/14,22:05:00,263.0,263.0,263.0,263.0,16
2011/10/14,22:06:00,263.1,263.1,263.1,263.1,11
2011/10/14,22:07:00,263.2,263.2,263.1,263.1,8
2011/10/14,22:08:00,263.0,263.1,263.0,263.1,22
2011/10/14,22:09:00,263.2,263.3,263.2,263.3,5
2011/10/14,22:10:00,263.3,263.4,263.3,263.4,21
2011/10/14,22:12:00,263.0,263.0,263.0,263.0,20
2011/10/14,22:13:00,263.2,263.2,263.2,263.2,2
2011/10/14,22:14:00,263.0,263.0,262.9,262.9,5
2011/10/14,22:16:00,262.8,262.8,262.7,262.7,6
2011/10/14,22:17:00,262.7,262.7,262.6,262.6,9
2011/10/14,22:18:00,262.5,262.5,262.5,262.5,11
2011/10/14,22:19:00,262.5,262.5,262.3,262.3,16
2011/10/14,22:20:00,262.3,262.3,262.2,262.3,24
2011/10/14,22:21:00,262.3,262.4,262.2,262.2,20
2011/10/14,22:22:00,262.2,262.4,262.2,262.4,32
2011/10/14,22:23:00,262.3,262.3,262.3,262.3,1
2011/10/14,22:24:00,262.3,262.4,262.3,262.3,22
2011/10/14,22:25:00,262.4,262.5,262.4,262.5,10
2011/10/14,22:26:00,262.5,262.5,262.3,262.3,5
2011/10/14,22:27:00,262.3,262.3,262.2,262.3,24
2011/10/14,22:28:00,262.3,262.3,262.3,262.3,5
2011/10/14,22:29:00,262.3,262.3,262.2,262.2,31
2011/10/14,22:30:00,262.2,262.4,262.2,262.2,36
2011/10/14,22:31:00,262.2,262.4,262.2,262.4,27
2011/10/14,22:32:00,262.5,262.5,262.3,262.3,13
2011/10/14,22:33:00,262.2,262.3,262.2,262.3,14
2011/10/14,22:34:00,262.3,262.3,262.3,262.3,5
2011/10/14,22:35:00,262.4,262.5,262.4,262.5,3
2011/10/14,22:36:00,262.5,262.6,262.4,262.6,10
2011/10/14,22:37:00,262.6,262.6,262.6,262.6,3
2011/10/14,22:38:00,262.8,262.8,262.8,262.8,1
2011/10/14,22:40:00,262.8,262.8,262.8,262.8,11
2011/10/14,22:41:00,262.5,262.5,262.4,262.4,11
2011/10/14,22:42:00,262.4,262.4,262.3,262.3,13
2011/10/14,22:43:00,262.3,262.3,262.3,262.3,1
2011/10/14,22:44:00,262.3,262.4,262.3,262.4,4
2011/10/14,22:45:00,262.5,262.5,262.5,262.5,10
2011/10/14,22:46:00,262.7,262.7,262.7,262.7,1
2011/10/14,22:47:00,262.7,262.7,262.5,262.6,11
2011/10/14,22:48:00,262.7,262.7,262.7,262.7,1
2011/10/14,22:49:00,262.6,262.6,262.6,262.6,1
2011/10/14,22:51:00,262.6,262.7,262.6,262.6,11
2011/10/14,22:52:00,262.4,262.4,262.4,262.4,2
2011/10/14,22:53:00,262.4,262.4,262.4,262.4,3
2011/10/14,22:54:00,262.4,262.4,262.4,262.4,2
2011/10/14,22:55:00,262.4,262.4,262.4,262.4,1
2011/10/14,22:56:00,262.3,262.3,262.3,262.3,3
2011/10/14,22:57:00,262.5,262.5,262.5,262.5,5
2011/10/14,22:59:00,262.5,262.9,262.5,262.9,8
2011/10/14,23:01:00,262.8,263.0,262.8,263.0,27
2011/10/14,23:02:00,263.0,263.1,263.0,263.1,17
2011/10/14,23:03:00,263.2,263.2,263.2,263.2,12
2011/10/14,23:04:00,263.2,263.2,263.1,263.1,2
2011/10/14,23:05:00,263.2,263.2,263.2,263.2,1
2011/10/14,23:06:00,263.1,263.2,263.1,263.2,20
2011/10/14,23:07:00,263.2,263.3,263.0,263.0,63
2011/10/14,23:08:00,263.0,263.0,262.9,262.9,7
2011/10/14,23:09:00,262.9,262.9,262.7,262.7,41
2011/10/14,23:10:00,262.6,262.7,262.6,262.7,11
2011/10/14,23:11:00,262.7,262.8,262.7,262.8,5
2011/10/14,23:12:00,262.8,262.8,262.8,262.8,6
2011/10/14,23:13:00,262.8,262.8,262.6,262.6,16
2011/10/14,23:14:00,262.6,262.6,262.6,262.6,6
2011/10/14,23:15:00,262.6,262.6,262.6,262.6,6
2011/10/14,23:17:00,262.6,262.6,262.6,262.6,2
2011/10/14,23:18:00,262.6,262.6,262.6,262.6,1
2011/10/14,23:19:00,262.7,262.8,262.7,262.8,9
2011/10/14,23:20:00,262.9,263.0,262.9,263.0,19
2011/10/14,23:21:00,263.0,263.1,263.0,263.1,34
2011/10/14,23:22:00,263.0,263.1,263.0,263.0,53
2011/10/14,23:23:00,263.0,263.0,263.0,263.0,7
2011/10/14,23:24:00,262.8,262.9,262.5,262.5,11
2011/10/14,23:25:00,262.5,262.5,262.5,262.5,1
2011/10/14,23:26:00,262.6,262.7,262.6,262.7,5
2011/10/14,23:27:00,262.6,262.6,262.4,262.4,35
2011/10/14,23:28:00,262.6,262.7,262.5,262.6,75
2011/10/14,23:29:00,262.7,262.8,262.6,262.8,33
2011/10/14,23:30:00,262.7,262.7,262.7,262.7,23
2011/10/14,23:31:00,262.8,263.1,262.8,263.0,32
2011/10/14,23:32:00,263.0,263.1,263.0,263.1,9
2011/10/14,23:33:00,263.0,263.2,263.0,263.1,9
2011/10/14,23:34:00,263.1,263.2,263.0,263.0,14
2011/10/14,23:35:00,263.0,263.0,263.0,263.0,8
2011/10/14,23:36:00,263.0,263.1,263.0,263.1,2
2011/10/14,23:37:00,263.1,263.2,263.1,263.1,10
2011/10/14,23:38:00,263.0,263.1,263.0,263.1,4
2011/10/14,23:39:00,263.0,263.0,263.0,263.0,1
2011/10/14,23:40:00,262.9,262.9,262.9,262.9,7
2011/10/14,23:41:00,262.8,262.9,262.7,262.9,34
2011/10/14,23:42:00,262.9,262.9,262.9,262.9,13
2011/10/14,23:44:00,262.9,263.0,262.9,263.0,6
2011/10/14,23:45:00,263.1,263.1,263.1,263.1,12
2011/10/14,23:46:00,263.1,263.1,263.1,263.1,8
2011/10/14,23:47:00,263.2,263.3,263.2,263.3,14
2011/10/14,23:48:00,263.2,263.2,263.2,263.2,12
2011/10/14,23:49:00,263.3,263.4,263.2,263.4,6
2011/10/14,23:50:00,263.2,263.2,263.2,263.2,3
2011/10/14,23:51:00,263.1,263.1,263.1,263.1,5
2011/10/14,23:52:00,263.2,263.2,263.1,263.1,3
2011/10/14,23:53:00,263.1,263.1,263.1,263.1,3
2011/10/14,23:54:00,263.1,263.1,263.1,263.1,2
2011/10/14,23:55:00,263.0,263.0,263.0,263.0,1
2011/10/14,23:56:00,263.1,263.1,263.1,263.1,2
2011/10/14,23:57:00,263.2,263.2,263.2,263.2,4
2011/10/14,23:58:00,263.2,263.2,263.0,263.0,3
2011/10/15,00:00:00,263.0,263.0,263.0,263.0,1
2011/10/15,00:01:00,263.0,263.0,263.0,263.0,14
2011/10/15,00:02:00,262.9,262.9,262.9,262.9,1
2011/10/15,00:03:00,262.9,262.9,262.9,262.9,1
2011/10/15,00:05:00,263.0,263.0,262.9,263.0,5
2011/10/15,00:07:00,262.9,262.9,262.9,262.9,3
2011/10/15,00:09:00,263.0,263.0,263.0,263.0,3
2011/10/15,00:11:00,263.1,263.1,263.1,263.1,3
2011/10/15,00:12:00,262.9,263.1,262.9,263.1,2
2011/10/15,00:13:00,263.0,263.0,263.0,263.0,1
2011/10/15,00:14:00,263.0,263.0,263.0,263.0,9
2011/10/15,00:15:00,262.9,262.9,262.8,262.8,7
2011/10/15,00:16:00,262.8,262.8,262.7,262.7,12
2011/10/15,00:17:00,262.8,262.8,262.8,262.8,3
2011/10/15,00:18:00,262.7,262.7,262.6,262.6,10
2011/10/15,00:19:00,262.6,262.6,262.6,262.6,1
2011/10/15,00:20:00,262.6,262.7,262.6,262.6,7
2011/10/15,00:22:00,262.6,262.7,262.6,262.7,4
2011/10/15,00:23:00,262.8,262.8,262.8,262.8,3
2011/10/15,00:26:00,262.9,262.9,262.9,262.9,5
2011/10/15,00:27:00,262.8,262.8,262.8,262.8,1
2011/10/15,00:28:00,262.7,262.7,262.7,262.7,2
2011/10/15,00:29:00,262.7,262.8,262.7,262.8,3
2011/10/15,00:30:00,262.9,262.9,262.9,262.9,1
2011/10/15,00:32:00,263.0,263.1,263.0,263.1,11
2011/10/15,00:33:00,263.1,263.1,263.1,263.1,5
2011/10/15,00:36:00,263.1,263.2,263.1,263.2,8
2011/10/15,00:37:00,263.3,263.3,263.3,263.3,6
2011/10/15,00:43:00,263.2,263.3,263.2,263.3,10
2011/10/15,00:44:00,263.3,263.3,263.3,263.3,1
2011/10/15,00:45:00,263.2,263.2,263.1,263.1,2
2011/10/15,00:46:00,263.2,263.2,263.2,263.2,1
2011/10/15,00:47:00,263.4,263.4,263.3,263.3,11
2011/10/15,00:48:00,263.1,263.1,263.1,263.1,1
2011/10/15,00:49:00,263.2,263.2,263.2,263.2,1
2011/10/15,00:51:00,263.1,263.2,263.1,263.2,2
2011/10/15,00:52:00,263.1,263.1,263.1,263.1,1
2011/10/15,00:54:00,263.0,263.0,263.0,263.0,1
2011/10/15,00:55:00,263.1,263.3,263.0,263.0,12
2011/10/15,00:56:00,263.1,263.1,263.1,263.1,1
2011/10/15,00:58:00,263.1,263.2,263.1,263.2,6
2011/10/15,01:00:00,263.2,263.3,263.2,263.3,8
2011/10/15,01:01:00,263.3,263.3,263.3,263.3,2
2011/10/15,01:02:00,263.3,263.3,263.3,263.3,2
2011/10/15,01:04:00,263.1,263.3,263.1,263.3,2
2011/10/15,01:05:00,263.3,263.4,263.2,263.4,5
2011/10/15,01:08:00,263.3,263.3,263.3,263.3,1
2011/10/15,01:09:00,263.3,263.3,263.3,263.3,1
2011/10/15,01:10:00,263.4,263.4,263.4,263.4,2
2011/10/15,01:11:00,263.3,263.3,263.3,263.3,1
2011/10/15,01:12:00,263.3,263.3,263.3,263.3,1
2011/10/15,01:13:00,263.3,263.3,263.3,263.3,1
2011/10/15,01:15:00,263.2,263.2,263.2,263.2,1
2011/10/15,01:16:00,263.3,263.4,263.3,263.4,15
2011/10/15,01:18:00,263.5,263.5,263.5,263.5,4
2011/10/15,01:19:00,263.5,263.5,263.5,263.5,2
2011/10/15,01:20:00,263.3,263.3,263.3,263.3,1
2011/10/15,01:22:00,263.3,263.4,263.3,263.4,3
2011/10/15,01:23:00,263.4,263.4,263.4,263.4,4
2011/10/15,01:25:00,263.3,263.3,263.3,263.3,1
2011/10/15,01:26:00,263.3,263.3,263.3,263.3,4
2011/10/15,01:27:00,263.4,263.4,263.4,263.4,4
2011/10/15,01:30:00,263.2,263.2,263.2,263.2,1
2011/10/15,01:32:00,263.2,263.3,263.2,263.3,2
2011/10/15,01:34:00,263.3,263.3,263.3,263.3,1
2011/10/15,01:36:00,263.3,263.3,263.3,263.3,2
2011/10/15,01:37:00,263.4,263.4,263.3,263.3,13
2011/10/15,01:39:00,263.3,263.3,263.2,263.2,2
2011/10/15,01:40:00,263.3,263.3,263.2,263.2,5
2011/10/15,01:41:00,263.1,263.1,263.1,263.1,1
2011/10/15,01:42:00,263.2,263.3,263.2,263.3,6
2011/10/15,01:43:00,263.3,263.3,263.3,263.3,2
2011/10/15,01:44:00,263.1,263.2,263.1,263.2,2
2011/10/15,01:46:00,263.2,263.3,263.2,263.3,3
2011/10/15,01:47:00,263.3,263.4,263.3,263.4,2
2011/10/15,01:48:00,263.4,263.4,263.2,263.2,3
2011/10/15,01:49:00,263.4,263.4,263.4,263.4,2
2011/10/15,01:50:00,263.4,263.4,263.2,263.4,9
2011/10/15,01:51:00,263.5,263.5,263.5,263.5,2
2011/10/15,01:52:00,263.5,263.5,263.5,263.5,2
2011/10/15,01:53:00,263.4,263.5,263.4,263.5,4
2011/10/15,01:54:00,263.5,263.5,263.5,263.5,2
2011/10/15,01:55:00,263.5,263.5,263.4,263.4,3
2011/10/15,01:56:00,263.5,263.6,263.5,263.6,11
2011/10/15,01:57:00,263.6,263.6,263.6,263.6,1
2011/10/15,01:58:00,263.5,263.5,263.5,263.5,2
2011/10/15,01:59:00,263.5,263.5,263.5,263.5,7
2011/10/15,02:00:00,263.5,263.5,263.5,263.5,16
2011/10/17,08:46:00,263.8,264.7,263.8,264.3,833
2011/10/17,08:47:00,264.4,264.6,264.4,264.5,266
2011/10/17,08:48:00,264.4,264.7,264.4,264.6,361
2011/10/17,08:49:00,264.6,264.6,264.4,264.4,127
2011/10/17,08:50:00,264.4,264.5,264.3,264.4,108
2011/10/17,08:51:00,264.3,264.4,264.3,264.4,81
2011/10/17,08:52:00,264.3,264.5,264.3,264.4,133
2011/10/17,08:53:00,264.4,264.5,264.4,264.5,62
2011/10/17,08:54:00,264.4,264.5,264.4,264.4,17
2011/10/17,08:55:00,264.5,264.5,264.3,264.3,53
2011/10/17,08:56:00,264.3,264.4,264.2,264.2,88
2011/10/17,08:57:00,264.2,264.2,264.1,264.1,100
2011/10/17,08:58:00,264.2,264.3,264.1,264.3,127
2011/10/17,08:59:00,264.2,264.3,264.2,264.2,19
2011/10/17,09:00:00,264.3,264.3,264.2,264.3,44
2011/10/17,09:01:00,264.3,264.4,263.6,263.7,714
2011/10/17,09:02:00,263.8,263.8,263.4,263.4,491
2011/10/17,09:03:00,263.4,263.7,263.4,263.5,135
2011/10/17,09:04:00,263.5,263.5,263.3,263.3,226
2011/10/17,09:05:00,263.4,263.4,263.2,263.3,142
2011/10/17,09:06:00,263.3,263.4,263.2,263.3,104
2011/10/17,09:07:00,263.4,263.4,263.2,263.3,373
2011/10/17,09:08:00,263.3,263.4,263.2,263.4,48
2011/10/17,09:09:00,263.3,263.4,263.1,263.2,122
2011/10/17,09:10:00,263.1,263.2,262.9,263.2,295
2011/10/17,09:11:00,263.1,263.3,263.0,263.1,128
2011/10/17,09:12:00,263.1,263.1,262.8,262.8,105
2011/10/17,09:13:00,262.9,263.1,262.8,263.1,112
2011/10/17,09:14:00,263.0,263.3,263.0,263.2,56
2011/10/17,09:15:00,263.2,263.3,263.0,263.0,150
2011/10/17,09:16:00,262.9,263.0,262.9,263.0,381
2011/10/17,09:17:00,263.0,263.2,263.0,263.1,135
2011/10/17,09:18:00,263.1,263.2,263.0,263.0,122
2011/10/17,09:19:00,263.0,263.1,263.0,263.0,145
2011/10/17,09:20:00,262.9,262.9,262.5,262.6,392
2011/10/17,09:21:00,262.6,262.8,262.6,262.7,264
2011/10/17,09:22:00,262.8,262.8,262.6,262.6,172
2011/10/17,09:23:00,262.6,262.8,262.6,262.6,505
2011/10/17,09:24:00,262.5,262.8,262.4,262.8,242
2011/10/17,09:25:00,262.8,262.8,262.7,262.7,95
2011/10/17,09:26:00,262.6,262.6,262.3,262.5,545
2011/10/17,09:27:00,262.5,262.6,262.4,262.5,177
2011/10/17,09:28:00,262.5,262.5,262.3,262.5,156
2011/10/17,09:29:00,262.5,262.6,262.4,262.5,107
2011/10/17,09:30:00,262.5,262.5,262.0,262.0,389
2011/10/17,09:31:00,262.1,262.3,262.0,262.3,370
2011/10/17,09:32:00,262.2,262.4,262.1,262.4,95
2011/10/17,09:33:00,262.3,262.4,262.2,262.3,129
2011/10/17,09:34:00,262.3,262.3,262.0,262.2,350
2011/10/17,09:35:00,262.2,262.3,262.1,262.3,83
2011/10/17,09:36:00,262.4,262.4,262.2,262.2,123
2011/10/17,09:37:00,262.3,262.4,262.2,262.4,261
2011/10/17,09:38:00,262.4,262.4,262.3,262.4,172
2011/10/17,09:39:00,262.4,262.4,262.1,262.3,299
2011/10/17,09:40:00,262.4,262.5,262.3,262.4,103
2011/10/17,09:41:00,262.4,262.7,262.4,262.7,239
2011/10/17,09:42:00,262.7,262.8,262.6,262.8,323
2011/10/17,09:43:00,262.8,263.0,262.8,262.9,101
2011/10/17,09:44:00,262.8,263.0,262.8,262.9,216
2011/10/17,09:45:00,262.9,262.9,262.8,262.8,82
2011/10/17,09:46:00,262.9,263.0,262.8,263.0,135
2011/10/17,09:47:00,263.0,263.4,263.0,263.2,332
2011/10/17,09:48:00,263.2,263.3,263.1,263.2,66
2011/10/17,09:49:00,263.2,263.2,263.0,263.0,154
2011/10/17,09:50:00,263.1,263.2,263.0,263.2,182
2011/10/17,09:51:00,263.2,263.4,263.1,263.2,153
2011/10/17,09:52:00,263.1,263.2,263.1,263.1,101
2011/10/17,09:53:00,263.1,263.1,263.0,263.0,102
2011/10/17,09:54:00,263.0,263.2,263.0,263.0,46
2011/10/17,09:55:00,263.0,263.1,262.9,263.0,73
2011/10/17,09:56:00,263.0,263.0,262.9,263.0,75
2011/10/17,09:57:00,262.9,263.0,262.8,262.9,90
2011/10/17,09:58:00,262.9,262.9,262.8,262.9,136
2011/10/17,09:59:00,262.9,263.2,262.9,263.2,158
2011/10/17,10:00:00,263.2,263.2,263.1,263.1,205
2011/10/17,10:01:00,263.1,263.1,263.0,263.0,63
2011/10/17,10:02:00,263.0,263.1,263.0,263.0,61
2011/10/17,10:03:00,263.0,263.1,262.9,263.1,99
2011/10/17,10:04:00,263.2,263.2,263.0,263.0,24
2011/10/17,10:05:00,263.1,263.2,263.0,263.1,106
2011/10/17,10:06:00,263.0,263.1,263.0,263.1,45
2011/10/17,10:07:00,263.0,263.0,262.9,262.9,49
2011/10/17,10:08:00,262.9,263.0,262.9,263.0,35
2011/10/17,10:09:00,262.9,262.9,262.8,262.9,42
2011/10/17,10:10:00,262.9,262.9,262.8,262.9,64
2011/10/17,10:11:00,262.9,263.1,262.9,263.1,71
2011/10/17,10:12:00,263.0,263.1,262.9,263.0,20
2011/10/17,10:13:00,263.0,263.0,262.8,262.8,41
2011/10/17,10:14:00,262.9,263.0,262.9,263.0,52
2011/10/17,10:15:00,263.0,263.1,263.0,263.1,119
2011/10/17,10:16:00,263.2,263.3,263.1,263.1,156
2011/10/17,10:17:00,263.1,263.2,263.0,263.2,54
2011/10/17,10:18:00,263.1,263.3,263.1,263.2,93
2011/10/17,10:19:00,263.2,263.3,263.2,263.3,70
2011/10/17,10:20:00,263.2,263.3,263.2,263.3,34
2011/10/17,10:21:00,263.4,263.4,263.2,263.2,69
2011/10/17,10:22:00,263.1,263.2,263.0,263.0,118
2011/10/17,10:23:00,263.1,263.2,263.0,263.0,130
2011/10/17,10:24:00,263.1,263.4,263.1,263.3,100
2011/10/17,10:25:00,263.3,263.5,263.2,263.5,79
2011/10/17,10:26:00,263.5,263.7,263.5,263.6,190
2011/10/17,10:27:00,263.6,263.8,263.6,263.7,125
2011/10/17,10:28:00,263.8,263.8,263.6,263.6,87
2011/10/17,10:29:00,263.7,264.0,263.7,263.9,138
2011/10/17,10:30:00,263.9,264.5,263.9,264.5,1285
2011/10/17,10:31:00,264.5,264.6,264.2,264.3,1544
2011/10/17,10:32:00,264.3,264.6,264.3,264.5,640
2011/10/17,10:33:00,264.4,264.6,264.4,264.4,297
2011/10/17,10:34:00,264.4,264.5,264.3,264.3,165
2011/10/17,10:35:00,264.2,264.4,264.2,264.3,120
2011/10/17,10:36:00,264.3,264.4,264.2,264.2,267
2011/10/17,10:37:00,264.3,264.4,264.2,264.2,164
2011/10/17,10:38:00,264.2,264.3,264.2,264.2,63
2011/10/17,10:39:00,264.2,264.3,264.1,264.3,220
2011/10/17,10:40:00,264.2,264.4,264.2,264.3,188
2011/10/17,10:41:00,264.2,264.5,264.2,264.5,214
2011/10/17,10:42:00,264.5,264.8,264.5,264.7,1034
2011/10/17,10:43:00,264.8,265.2,264.8,265.1,684
2011/10/17,10:44:00,265.2,265.3,265.1,265.3,555
2011/10/17,10:45:00,265.3,265.3,265.2,265.2,298
2011/10/17,10:46:00,265.3,265.5,265.2,265.2,471
2011/10/17,10:47:00,265.2,265.2,264.9,264.9,166
2011/10/17,10:48:00,265.0,265.0,264.7,264.7,188
2011/10/17,10:49:00,264.8,264.9,264.7,264.9,65
2011/10/17,10:50:00,264.8,264.9,264.7,264.8,39
2011/10/17,10:51:00,264.8,264.9,264.7,264.8,165
2011/10/17,10:52:00,264.8,264.8,264.7,264.7,50
2011/10/17,10:53:00,264.7,264.8,264.6,264.7,219
2011/10/17,10:54:00,264.7,264.9,264.7,264.8,191
2011/10/17,10:55:00,264.7,264.9,264.7,264.8,64
2011/10/17,10:56:00,264.8,265.1,264.8,265.0,327
2011/10/17,10:57:00,265.0,265.1,264.9,265.0,115
2011/10/17,10:58:00,265.1,265.2,265.1,265.1,161
2011/10/17,10:59:00,265.0,265.0,265.0,265.0,21
2011/10/17,11:00:00,264.9,264.9,264.8,264.8,87
2011/10/17,11:01:00,264.7,264.8,264.7,264.8,28
2011/10/17,11:02:00,264.9,264.9,264.8,264.8,103
2011/10/17,11:03:00,264.8,264.8,264.6,264.6,70
2011/10/17,11:04:00,264.5,264.8,264.5,264.7,69
2011/10/17,11:05:00,264.7,264.7,264.7,264.7,13
2011/10/17,11:06:00,264.7,264.8,264.7,264.7,31
2011/10/17,11:07:00,264.7,264.7,264.7,264.7,20
2011/10/17,11:08:00,264.7,264.7,264.7,264.7,62
2011/10/17,11:09:00,264.7,264.7,264.6,264.6,20
2011/10/17,11:10:00,264.7,264.7,264.6,264.6,7
2011/10/17,11:11:00,264.6,264.9,264.6,264.9,108
2011/10/17,11:12:00,264.8,264.8,264.8,264.8,18
2011/10/17,11:13:00,264.8,264.8,264.7,264.8,170
2011/10/17,11:14:00,264.8,265.0,264.8,264.9,174
2011/10/17,11:15:00,264.9,264.9,264.8,264.8,15
2011/10/17,11:16:00,264.9,264.9,264.7,264.8,74
2011/10/17,11:17:00,264.7,264.7,264.7,264.7,64
2011/10/17,11:18:00,264.7,264.8,264.7,264.8,55
2011/10/17,11:19:00,264.8,264.8,264.7,264.7,38
2011/10/17,11:20:00,264.7,264.8,264.7,264.8,32
2011/10/17,11:21:00,264.8,264.9,264.7,264.8,59
2011/10/17,11:22:00,264.8,264.8,264.7,264.8,51
2011/10/17,11:23:00,264.7,264.7,264.4,264.5,165
2011/10/17,11:24:00,264.5,264.5,264.5,264.5,19
2011/10/17,11:25:00,264.4,264.4,264.1,264.1,216
2011/10/17,11:26:00,264.1,264.1,263.8,264.1,250
2011/10/17,11:27:00,264.1,264.2,264.0,264.1,34
2011/10/17,11:28:00,264.1,264.1,264.0,264.0,79
2011/10/17,11:29:00,264.0,264.1,264.0,264.1,102
2011/10/17,11:30:00,264.2,264.2,264.0,264.0,20
2011/10/17,11:31:00,264.1,264.2,264.0,264.1,65
2011/10/17,11:32:00,264.2,264.2,264.2,264.2,63
2011/10/17,11:33:00,264.2,264.3,264.1,264.1,54
2011/10/17,11:34:00,264.2,264.2,264.1,264.1,15
2011/10/17,11:35:00,264.2,264.2,264.1,264.1,5
2011/10/17,11:36:00,264.2,264.2,264.1,264.2,28
2011/10/17,11:37:00,264.1,264.2,264.0,264.1,44
2011/10/17,11:38:00,264.1,264.1,264.0,264.0,61
2011/10/17,11:39:00,264.1,264.1,264.0,264.1,17
2011/10/17,11:40:00,264.1,264.2,264.0,264.2,57
2011/10/17,11:41:00,264.2,264.2,264.1,264.1,29
2011/10/17,11:42:00,264.1,264.2,264.0,264.0,23
2011/10/17,11:43:00,264.2,264.2,264.1,264.1,57
2011/10/17,11:44:00,264.1,264.2,264.1,264.1,16
2011/10/17,11:45:00,264.1,264.2,264.1,264.2,98
2011/10/17,11:46:00,264.2,264.3,264.2,264.2,174
2011/10/17,11:47:00,264.2,264.2,264.1,264.2,27
2011/10/17,11:48:00,264.2,264.2,264.1,264.2,22
2011/10/17,11:49:00,264.2,264.2,264.1,264.1,10
2011/10/17,11:50:00,264.1,264.1,264.1,264.1,12
2011/10/17,11:51:00,264.2,264.2,264.1,264.1,28
2011/10/17,11:52:00,264.0,264.0,264.0,264.0,1
2011/10/17,11:53:00,264.0,264.1,264.0,264.1,22
2011/10/17,11:54:00,264.0,264.0,264.0,264.0,65
2011/10/17,11:55:00,264.0,264.0,264.0,264.0,11
2011/10/17,11:56:00,264.1,264.1,264.1,264.1,85
2011/10/17,11:57:00,264.2,264.3,264.2,264.3,49
2011/10/17,11:58:00,264.2,264.2,264.2,264.2,39
2011/10/17,11:59:00,264.1,264.1,264.1,264.1,1
2011/10/17,12:00:00,264.1,264.2,264.1,264.2,39
2011/10/17,12:01:00,264.2,264.3,264.2,264.3,26
2011/10/17,12:02:00,264.4,264.4,264.1,264.2,134
2011/10/17,12:03:00,264.3,264.3,264.2,264.2,44
2011/10/17,12:04:00,264.2,264.2,264.1,264.1,37
2011/10/17,12:05:00,264.2,264.2,264.2,264.2,39
2011/10/17,12:06:00,264.3,264.4,264.2,264.3,47
2011/10/17,12:07:00,264.2,264.2,264.2,264.2,9
2011/10/17,12:08:00,264.2,264.2,264.1,264.1,15
2011/10/17,12:09:00,264.1,264.1,264.0,264.0,14
2011/10/17,12:10:00,264.1,264.1,264.0,264.1,47
2011/10/17,12:11:00,264.0,264.1,264.0,264.0,9
2011/10/17,12:12:00,264.0,264.0,264.0,264.0,2
2011/10/17,12:13:00,264.1,264.3,264.1,264.2,49
2011/10/17,12:14:00,264.2,264.3,264.2,264.2,50
2011/10/17,12:15:00,264.3,264.5,264.3,264.5,127
2011/10/17,12:16:00,264.5,264.5,264.3,264.3,48
2011/10/17,12:17:00,264.4,264.4,264.4,264.4,17
2011/10/17,12:18:00,264.3,264.4,264.3,264.3,27
2011/10/17,12:19:00,264.2,264.3,264.2,264.3,12
2011/10/17,12:20:00,264.2,264.2,264.1,264.1,45
2011/10/17,12:21:00,264.2,264.2,264.1,264.1,33
2011/10/17,12:22:00,264.1,264.1,264.1,264.1,1
2011/10/17,12:23:00,264.1,264.2,264.0,264.2,55
2011/10/17,12:24:00,264.3,264.3,264.3,264.3,16
2011/10/17,12:25:00,264.3,264.4,264.3,264.4,41
2011/10/17,12:26:00,264.3,264.3,264.3,264.3,13
2011/10/17,12:27:00,264.3,264.3,264.2,264.3,24
2011/10/17,12:28:00,264.2,264.2,264.2,264.2,18
2011/10/17,12:29:00,264.2,264.2,264.2,264.2,12
2011/10/17,12:30:00,264.2,264.2,264.0,264.2,62
2011/10/17,12:31:00,264.1,264.2,264.1,264.1,33
2011/10/17,12:32:00,264.2,264.3,264.2,264.2,19
2011/10/17,12:33:00,264.2,264.2,264.2,264.2,8
2011/10/17,12:34:00,264.2,264.3,264.2,264.3,29
2011/10/17,12:35:00,264.2,264.3,264.2,264.2,32
2011/10/17,12:36:00,264.2,264.4,264.2,264.3,80
2011/10/17,12:37:00,264.4,264.4,264.3,264.4,11
2011/10/17,12:38:00,264.3,264.3,264.2,264.2,21
2011/10/17,12:39:00,264.2,264.3,264.2,264.2,41
2011/10/17,12:40:00,264.2,264.2,264.2,264.2,2
2011/10/17,12:41:00,264.1,264.2,264.1,264.2,13
2011/10/17,12:42:00,264.2,264.2,264.1,264.1,25
2011/10/17,12:43:00,264.1,264.1,263.9,264.1,81
2011/10/17,12:44:00,264.1,264.1,264.0,264.1,36
2011/10/17,12:45:00,264.1,264.1,264.0,264.0,30
2011/10/17,12:46:00,264.0,264.0,263.7,263.7,168
2011/10/17,12:47:00,263.8,263.8,263.7,263.7,69
2011/10/17,12:48:00,263.8,263.8,262.7,262.8,840
2011/10/17,12:49:00,262.8,263.0,262.7,262.9,446
2011/10/17,12:50:00,262.9,263.1,262.9,263.1,230
2011/10/17,12:51:00,263.0,263.0,262.9,263.0,153
2011/10/17,12:52:00,263.0,263.0,262.8,262.9,280
2011/10/17,12:53:00,263.0,263.1,263.0,263.0,182
2011/10/17,12:54:00,263.0,263.1,263.0,263.1,77
2011/10/17,12:55:00,263.1,263.1,262.9,263.0,68
2011/10/17,12:56:00,263.0,263.0,262.9,263.0,158
2011/10/17,12:57:00,263.0,263.1,263.0,263.0,79
2011/10/17,12:58:00,263.0,263.0,262.9,263.0,27
2011/10/17,12:59:00,262.9,263.0,262.9,263.0,73
2011/10/17,13:00:00,263.0,263.1,263.0,263.0,18
2011/10/17,13:01:00,263.0,263.3,263.0,263.3,149
2011/10/17,13:02:00,263.3,263.3,263.2,263.3,126
2011/10/17,13:03:00,263.2,263.2,263.2,263.2,69
2011/10/17,13:04:00,263.2,263.4,263.1,263.3,90
2011/10/17,13:05:00,263.3,263.4,263.3,263.4,13
2011/10/17,13:06:00,263.4,263.5,263.3,263.5,79
2011/10/17,13:07:00,263.4,263.5,263.4,263.5,68
2011/10/17,13:08:00,263.6,263.6,263.5,263.6,47
2011/10/17,13:09:00,263.6,263.6,263.4,263.6,97
2011/10/17,13:10:00,263.6,263.6,263.5,263.6,24
2011/10/17,13:11:00,263.6,263.6,263.5,263.6,10
2011/10/17,13:12:00,263.6,263.8,263.6,263.8,191
2011/10/17,13:13:00,263.6,263.7,263.6,263.6,44
2011/10/17,13:14:00,263.7,263.7,263.5,263.7,66
2011/10/17,13:15:00,263.7,263.7,263.4,263.7,197
2011/10/17,13:16:00,263.7,263.7,263.5,263.6,52
2011/10/17,13:17:00,263.5,263.6,263.5,263.6,49
2011/10/17,13:18:00,263.5,263.5,263.4,263.5,35
2011/10/17,13:19:00,263.4,263.6,263.4,263.5,33
2011/10/17,13:20:00,263.6,263.6,263.4,263.4,44
2011/10/17,13:21:00,263.5,263.5,263.2,263.3,179
2011/10/17,13:22:00,263.4,263.5,263.3,263.5,71
2011/10/17,13:23:00,263.5,263.7,263.4,263.7,71
2011/10/17,13:24:00,263.7,263.7,263.5,263.6,73
2011/10/17,13:25:00,263.7,263.7,263.6,263.7,47
2011/10/17,13:26:00,263.7,263.7,263.6,263.6,41
2011/10/17,13:27:00,263.7,263.7,263.5,263.6,85
2011/10/17,13:28:00,263.6,263.6,263.5,263.6,32
2011/10/17,13:29:00,263.6,263.6,263.4,263.4,109
2011/10/17,13:30:00,263.5,263.6,263.3,263.4,442
2011/10/17,13:31:00,263.3,263.9,263.2,263.8,1056
2011/10/17,13:32:00,263.9,263.9,263.8,263.9,252
2011/10/17,13:33:00,263.9,264.0,263.9,263.9,128
2011/10/17,13:34:00,263.8,264.0,263.8,264.0,150
2011/10/17,13:35:00,264.0,264.0,263.9,264.0,146
2011/10/17,13:36:00,264.0,264.1,264.0,264.1,55
2011/10/17,13:37:00,264.1,264.1,263.9,263.9,90
2011/10/17,13:38:00,263.9,264.0,263.9,264.0,60
2011/10/17,13:39:00,264.0,264.0,263.8,263.9,105
2011/10/17,13:40:00,263.9,263.9,263.8,263.8,117
2011/10/17,13:41:00,263.8,263.9,263.8,263.8,90
2011/10/17,13:42:00,263.8,263.8,263.7,263.8,34
2011/10/17,13:43:00,263.8,263.8,263.7,263.8,55
2011/10/17,13:44:00,263.7,263.8,263.5,263.5,182
2011/10/17,13:45:00,263.5,263.6,263.5,263.6,185
2011/10/17,14:36:00,263.0,263.2,263.0,263.2,14
2011/10/17,14:38:00,263.2,263.2,263.2,263.2,3
2011/10/17,14:39:00,263.2,263.2,263.2,263.2,3
2011/10/17,14:40:00,263.2,263.2,263.2,263.2,5
2011/10/17,14:42:00,263.2,263.2,263.2,263.2,8
2011/10/17,14:43:00,263.3,263.3,263.3,263.3,16
2011/10/17,14:44:00,263.4,263.4,263.4,263.4,5
2011/10/17,14:45:00,263.5,263.5,263.5,263.5,7
2011/10/17,14:46:00,263.5,263.5,263.5,263.5,8
2011/10/17,14:47:00,263.4,263.4,263.4,263.4,3
2011/10/17,14:48:00,263.4,263.4,263.4,263.4,10
2011/10/17,14:50:00,263.5,263.5,263.5,263.5,8
2011/10/17,14:51:00,263.5,263.7,263.5,263.6,34
2011/10/17,14:52:00,263.6,263.6,263.6,263.6,3
2011/10/17,14:55:00,263.6,263.7,263.6,263.7,13
2011/10/17,14:56:00,263.8,263.8,263.8,263.8,11
2011/10/17,14:58:00,263.7,263.7,263.7,263.7,1
2011/10/17,14:59:00,263.8,263.8,263.8,263.8,13
2011/10/17,15:00:00,263.7,263.7,263.7,263.7,6
2011/10/17,15:01:00,263.7,263.8,263.7,263.8,17
2011/10/17,15:02:00,263.8,263.8,263.8,263.8,2
2011/10/17,15:03:00,263.8,263.8,263.7,263.7,10
2011/10/17,15:04:00,263.6,263.6,263.5,263.5,16
2011/10/17,15:05:00,263.6,263.6,263.6,263.6,1
2011/10/17,15:06:00,263.7,263.7,263.6,263.6,12
2011/10/17,15:07:00,263.6,263.6,263.6,263.6,3
2011/10/17,15:08:00,263.6,263.6,263.6,263.6,1
2011/10/17,15:09:00,263.6,263.7,263.6,263.7,4
2011/10/17,15:10:00,263.7,263.9,263.7,263.8,20
2011/10/17,15:11:00,263.9,264.0,263.9,263.9,18
2011/10/17,15:12:00,263.8,263.8,263.8,263.8,1
2011/10/17,15:14:00,263.7,263.7,263.7,263.7,10
2011/10/17,15:15:00,263.8,263.8,263.8,263.8,1
2011/10/17,15:16:00,263.7,263.7,263.6,263.6,8
2011/10/17,15:19:00,263.9,264.0,263.9,264.0,19
2011/10/17,15:20:00,264.1,264.2,264.1,264.1,25
2011/10/17,15:21:00,264.1,264.2,263.9,263.9,31
2011/10/17,15:22:00,263.9,263.9,263.8,263.9,12
2011/10/17,15:23:00,263.9,263.9,263.9,263.9,10
2011/10/17,15:24:00,263.9,263.9,263.9,263.9,22
2011/10/17,15:25:00,264.0,264.0,264.0,264.0,22
2011/10/17,15:26:00,264.0,264.0,264.0,264.0,1
2011/10/17,15:28:00,264.0,264.0,264.0,264.0,1
2011/10/17,15:30:00,264.0,264.0,263.9,264.0,4
2011/10/17,15:31:00,263.9,264.0,263.9,264.0,25
2011/10/17,15:32:00,264.0,264.0,264.0,264.0,22
2011/10/17,15:33:00,263.9,264.0,263.9,264.0,4
2011/10/17,15:34:00,263.9,264.0,263.9,264.0,35
2011/10/17,15:35:00,264.1,264.1,264.1,264.1,18
2011/10/17,15:38:00,264.1,264.1,264.1,264.1,2
2011/10/17,15:39:00,264.2,264.3,264.2,264.3,18
2011/10/17,15:41:00,264.4,264.4,264.4,264.4,8
2011/10/17,15:43:00,264.4,264.4,264.3,264.4,23
2011/10/17,15:44:00,264.4,264.4,264.4,264.4,3
2011/10/17,15:45:00,264.4,264.5,264.4,264.4,76
2011/10/17,15:46:00,264.4,264.4,264.3,264.3,9
2011/10/17,15:47:00,264.3,264.4,264.3,264.4,11
2011/10/17,15:48:00,264.3,264.3,264.3,264.3,48
2011/10/17,15:49:00,264.2,264.2,264.2,264.2,7
2011/10/17,15:51:00,264.3,264.4,264.3,264.4,15
2011/10/17,15:52:00,264.4,264.4,264.4,264.4,3
2011/10/17,15:53:00,264.4,264.4,264.4,264.4,4
2011/10/17,15:54:00,264.4,264.5,264.4,264.5,11
2011/10/17,15:55:00,264.4,264.4,264.4,264.4,2
2011/10/17,15:58:00,264.4,264.4,264.4,264.4,3
2011/10/17,15:59:00,264.5,264.5,264.5,264.5,4
2011/10/17,16:00:00,264.5,264.5,264.4,264.4,19
2011/10/17,16:03:00,264.4,264.4,264.4,264.4,3
2011/10/17,16:05:00,264.5,264.5,264.3,264.3,4
2011/10/17,16:07:00,264.4,264.4,264.4,264.4,2
2011/10/17,16:08:00,264.4,264.4,264.3,264.3,5
2011/10/17,16:09:00,264.2,264.2,264.2,264.2,3
2011/10/17,16:11:00,264.3,264.4,264.2,264.4,12
2011/10/17,16:12:00,264.4,264.4,264.4,264.4,25
2011/10/17,16:13:00,264.5,264.5,264.5,264.5,1
2011/10/17,16:14:00,264.5,264.7,264.5,264.7,28
2011/10/17,16:15:00,264.7,264.7,264.6,264.6,55
2011/10/17,16:16:00,264.6,264.7,264.6,264.6,5
2011/10/17,16:17:00,264.7,264.7,264.6,264.6,8
2011/10/17,16:18:00,264.6,264.6,264.6,264.6,12
2011/10/17,16:19:00,264.6,264.6,264.6,264.6,1
2011/10/17,16:20:00,264.6,264.7,264.6,264.6,4
2011/10/17,16:21:00,264.6,264.7,264.6,264.7,10
2011/10/17,16:22:00,264.8,264.8,264.7,264.7,8
2011/10/17,16:23:00,264.6,264.6,264.6,264.6,14
2011/10/17,16:26:00,264.4,264.4,264.4,264.4,2
2011/10/17,16:27:00,264.3,264.3,264.2,264.3,19
2011/10/17,16:28:00,264.3,264.3,264.3,264.3,7
2011/10/17,16:29:00,264.3,264.3,264.3,264.3,9
2011/10/17,16:30:00,264.3,264.3,264.3,264.3,11
2011/10/17,16:32:00,264.3,264.3,264.2,264.2,5
2011/10/17,16:33:00,264.3,264.3,264.3,264.3,1
2011/10/17,16:35:00,264.2,264.2,264.2,264.2,9
2011/10/17,16:36:00,264.3,264.3,264.3,264.3,1
2011/10/17,16:39:00,264.3,264.3,264.3,264.3,5
2011/10/17,16:42:00,264.5,264.5,264.5,264.5,3
2011/10/17,16:43:00,264.4,264.4,264.3,264.3,6
2011/10/17,16:44:00,264.2,264.2,264.2,264.2,29
2011/10/17,16:45:00,264.4,264.4,264.4,264.4,1
2011/10/17,16:47:00,264.4,264.4,264.3,264.3,5
2011/10/17,16:48:00,264.4,264.4,264.4,264.4,1
2011/10/17,16:49:00,264.4,264.4,264.4,264.4,2
2011/10/17,16:50:00,264.5,264.5,264.5,264.5,2
2011/10/17,16:51:00,264.5,264.5,264.5,264.5,1
2011/10/17,16:52:00,264.4,264.4,264.4,264.4,1
2011/10/17,16:53:00,264.3,264.3,264.3,264.3,1
2011/10/17,16:54:00,264.3,264.4,264.3,264.4,6
2011/10/17,16:56:00,264.2,264.3,264.2,264.2,11
2011/10/17,16:57:00,264.3,264.3,264.3,264.3,1
2011/10/17,16:59:00,264.2,264.2,264.2,264.2,5
2011/10/17,17:00:00,264.3,264.3,264.3,264.3,3
2011/10/17,17:03:00,264.4,264.4,264.4,264.4,9
2011/10/17,17:04:00,264.5,264.5,264.5,264.5,9
2011/10/17,17:05:00,264.5,264.5,264.5,264.5,2
2011/10/17,17:06:00,264.5,264.5,264.5,264.5,7
2011/10/17,17:10:00,264.6,264.6,264.6,264.6,1
2011/10/17,17:11:00,264.5,264.5,264.4,264.4,10
2011/10/17,17:13:00,264.5,264.5,264.5,264.5,1
2011/10/17,17:15:00,264.4,264.4,264.4,264.4,4
2011/10/17,17:19:00,264.4,264.4,264.3,264.3,3
2011/10/17,17:20:00,264.2,264.2,264.2,264.2,7
2011/10/17,17:21:00,264.2,264.2,264.2,264.2,1
2011/10/17,17:22:00,264.1,264.1,264.1,264.1,4
2011/10/17,17:23:00,264.1,264.1,264.1,264.1,13
2011/10/17,17:24:00,264.1,264.1,264.1,264.1,1
2011/10/17,17:25:00,264.0,264.0,264.0,264.0,14
2011/10/17,17:26:00,264.0,264.0,264.0,264.0,6
2011/10/17,17:28:00,263.9,263.9,263.9,263.9,1
2011/10/17,17:29:00,264.0,264.0,264.0,264.0,2
2011/10/17,17:30:00,264.0,264.0,263.9,263.9,18
2011/10/17,17:31:00,263.9,263.9,263.9,263.9,1
2011/10/17,17:32:00,263.9,264.0,263.9,263.9,5
2011/10/17,17:33:00,263.9,263.9,263.9,263.9,2
2011/10/17,17:34:00,264.0,264.0,264.0,264.0,1
2011/10/17,17:35:00,264.0,264.0,263.9,263.9,3
2011/10/17,17:36:00,263.8,263.8,263.7,263.7,7
2011/10/17,17:37:00,263.7,263.7,263.7,263.7,10
2011/10/17,17:39:00,263.9,263.9,263.9,263.9,3
2011/10/17,17:42:00,263.7,263.7,263.7,263.7,6
2011/10/17,17:44:00,263.8,263.8,263.8,263.8,20
2011/10/17,17:45:00,263.7,263.7,263.7,263.7,5
2011/10/17,17:48:00,263.7,263.7,263.6,263.6,12
2011/10/17,17:49:00,263.5,263.5,263.4,263.4,30
2011/10/17,17:50:00,263.4,263.4,263.4,263.4,5
2011/10/17,17:52:00,263.5,263.5,263.5,263.5,1
2011/10/17,17:55:00,263.5,263.5,263.5,263.5,3
2011/10/17,17:57:00,263.5,263.5,263.5,263.5,2
2011/10/17,17:58:00,263.5,263.5,263.5,263.5,5
2011/10/17,18:00:00,263.6,263.6,263.6,263.6,2
2011/10/17,18:01:00,263.6,263.6,263.4,263.4,6
2011/10/17,18:02:00,263.5,263.5,263.5,263.5,1
2011/10/17,18:04:00,263.4,263.4,263.4,263.4,1
2011/10/17,18:09:00,263.5,263.5,263.5,263.5,2
2011/10/17,18:10:00,263.6,263.6,263.6,263.6,4
2011/10/17,18:12:00,263.6,263.6,263.6,263.6,2
2011/10/17,18:13:00,263.6,263.6,263.6,263.6,1
2011/10/17,18:14:00,263.5,263.5,263.5,263.5,1
2011/10/17,18:16:00,263.6,263.6,263.6,263.6,1
2011/10/17,18:17:00,263.6,263.6,263.6,263.6,2
2011/10/17,18:18:00,263.7,263.7,263.7,263.7,10
2011/10/17,18:19:00,263.7,263.7,263.6,263.6,3
2011/10/17,18:21:00,263.8,263.8,263.8,263.8,3
2011/10/17,18:24:00,263.6,263.6,263.6,263.6,3
2011/10/17,18:25:00,263.6,263.7,263.5,263.5,8
2011/10/17,18:26:00,263.6,263.6,263.6,263.6,1
2011/10/17,18:29:00,263.7,263.7,263.7,263.7,5
2011/10/17,18:30:00,263.7,263.7,263.7,263.7,3
2011/10/17,18:32:00,263.7,263.7,263.6,263.7,22
2011/10/17,18:33:00,263.7,263.7,263.6,263.6,4
2011/10/17,18:35:00,263.6,263.6,263.6,263.6,2
2011/10/17,18:36:00,263.6,263.6,263.5,263.5,2
2011/10/17,18:37:00,263.5,263.6,263.5,263.6,2
2011/10/17,18:38:00,263.6,263.6,263.5,263.5,11
2011/10/17,18:41:00,263.6,263.6,263.6,263.6,2
2011/10/17,18:43:00,263.6,263.6,263.4,263.4,10
2011/10/17,18:44:00,263.4,263.4,263.3,263.3,19
2011/10/17,18:45:00,263.3,263.3,263.2,263.3,11
2011/10/17,18:46:00,263.2,263.2,263.2,263.2,6
2011/10/17,18:47:00,263.1,263.1,262.8,262.9,45
2011/10/17,18:48:00,263.0,263.0,263.0,263.0,1
2011/10/17,18:49:00,262.9,262.9,262.9,262.9,4
2011/10/17,18:50:00,262.9,262.9,262.8,262.8,2
2011/10/17,18:52:00,262.9,262.9,262.8,262.8,7
2011/10/17,18:53:00,262.7,262.7,262.6,262.7,32
2011/10/17,18:54:00,262.7,262.9,262.7,262.9,4
2011/10/17,18:55:00,262.9,262.9,262.9,262.9,5
2011/10/17,18:56:00,262.9,262.9,262.9,262.9,8
2011/10/17,18:57:00,262.8,262.8,262.8,262.8,1
2011/10/17,18:58:00,262.9,262.9,262.8,262.8,14
2011/10/17,18:59:00,262.9,263.0,262.9,263.0,12
2011/10/17,19:00:00,263.0,263.0,263.0,263.0,6
2011/10/17,19:01:00,262.9,262.9,262.8,262.8,7
2011/10/17,19:02:00,262.9,262.9,262.9,262.9,1
2011/10/17,19:03:00,262.9,262.9,262.9,262.9,4
2011/10/17,19:07:00,262.9,262.9,262.8,262.8,15
2011/10/17,19:08:00,262.9,262.9,262.9,262.9,5
2011/10/17,19:09:00,262.9,262.9,262.8,262.8,8
2011/10/17,19:10:00,262.7,262.7,262.7,262.7,10
2011/10/17,19:11:00,262.7,262.7,262.7,262.7,5
2011/10/17,19:12:00,262.7,262.8,262.7,262.8,5
2011/10/17,19:13:00,262.8,262.9,262.8,262.9,2
2011/10/17,19:14:00,263.0,263.0,263.0,263.0,5
2011/10/17,19:15:00,263.0,263.0,262.9,262.9,10
2011/10/17,19:16:00,263.0,263.0,263.0,263.0,2
2011/10/17,19:17:00,262.8,262.8,262.7,262.7,11
2011/10/17,19:18:00,262.7,262.7,262.7,262.7,4
2011/10/17,19:19:00,262.6,262.6,262.5,262.5,11
2011/10/17,19:20:00,262.4,262.4,262.4,262.4,15
2011/10/17,19:21:00,262.7,262.7,262.7,262.7,2
2011/10/17,19:23:00,262.5,262.5,262.5,262.5,2
2011/10/17,19:25:00,262.7,262.7,262.5,262.5,3
2011/10/17,19:26:00,262.7,262.7,262.7,262.7,1
2011/10/17,19:28:00,262.7,262.7,262.7,262.7,1
2011/10/17,19:30:00,262.7,262.8,262.7,262.8,3
2011/10/17,19:37:00,262.7,262.7,262.7,262.7,2
2011/10/17,19:38:00,262.7,262.7,262.7,262.7,1
2011/10/17,19:40:00,262.8,262.8,262.8,262.8,2
2011/10/17,19:41:00,262.8,262.9,262.8,262.9,5
2011/10/17,19:42:00,262.9,262.9,262.8,262.8,4
2011/10/17,19:47:00,262.8,262.8,262.8,262.8,1
2011/10/17,19:50:00,262.8,262.8,262.8,262.8,1
2011/10/17,19:52:00,262.6,262.6,262.6,262.6,9
2011/10/17,19:56:00,262.5,262.5,262.5,262.5,3
2011/10/17,19:59:00,262.5,262.8,262.5,262.8,6
2011/10/17,20:01:00,262.9,262.9,262.9,262.9,3
2011/10/17,20:02:00,262.7,262.7,262.7,262.7,2
2011/10/17,20:03:00,262.8,262.8,262.8,262.8,2
2011/10/17,20:05:00,262.8,262.8,262.8,262.8,3
2011/10/17,20:08:00,262.7,262.7,262.7,262.7,2
2011/10/17,20:11:00,262.6,262.6,262.6,262.6,1
2011/10/17,20:14:00,262.8,262.8,262.8,262.8,1
2011/10/17,20:19:00,262.8,262.8,262.8,262.8,1
2011/10/17,20:20:00,262.8,262.8,262.8,262.8,11
2011/10/17,20:25:00,262.9,262.9,262.9,262.9,2
2011/10/17,20:26:00,262.9,262.9,262.9,262.9,1
2011/10/17,20:27:00,263.0,263.0,263.0,263.0,3
2011/10/17,20:28:00,263.0,263.1,263.0,263.1,18
2011/10/17,20:29:00,263.1,263.1,263.1,263.1,2
2011/10/17,20:30:00,263.0,263.0,263.0,263.0,5
2011/10/17,20:31:00,262.8,262.8,262.7,262.7,4
2011/10/17,20:32:00,262.7,262.8,262.7,262.8,5
2011/10/17,20:33:00,262.9,262.9,262.9,262.9,3
2011/10/17,20:34:00,262.8,262.8,262.8,262.8,3
2011/10/17,20:35:00,262.9,262.9,262.9,262.9,2
2011/10/17,20:37:00,263.0,263.0,262.9,263.0,16
2011/10/17,20:38:00,263.0,263.0,263.0,263.0,13
2011/10/17,20:39:00,262.9,262.9,262.9,262.9,13
2011/10/17,20:40:00,262.8,262.9,262.8,262.9,6
2011/10/17,20:41:00,262.9,263.0,262.9,263.0,8
2011/10/17,20:42:00,263.0,263.0,263.0,263.0,2
2011/10/17,20:43:00,262.9,262.9,262.9,262.9,5
2011/10/17,20:44:00,262.7,262.7,262.7,262.7,1
2011/10/17,20:46:00,262.7,262.7,262.7,262.7,1
2011/10/17,20:53:00,262.9,262.9,262.9,262.9,3
2011/10/17,20:54:00,262.9,262.9,262.9,262.9,3
2011/10/17,20:55:00,262.9,262.9,262.9,262.9,4
2011/10/17,20:56:00,262.9,262.9,262.9,262.9,2
2011/10/17,20:57:00,262.7,262.7,262.4,262.4,8
2011/10/17,20:58:00,262.5,262.5,262.4,262.4,3
2011/10/17,20:59:00,262.5,262.5,262.5,262.5,1
2011/10/17,21:01:00,262.5,262.5,262.5,262.5,1
2011/10/17,21:05:00,262.5,262.7,262.5,262.7,8
2011/10/17,21:06:00,262.6,262.6,262.6,262.6,4
2011/10/17,21:11:00,262.7,262.7,262.7,262.7,4
2011/10/17,21:17:00,262.6,262.6,262.5,262.5,2
2011/10/17,21:18:00,262.6,262.6,262.5,262.5,2
2011/10/17,21:19:00,262.6,262.6,262.6,262.6,4
2011/10/17,21:21:00,262.4,262.4,262.4,262.4,3
2011/10/17,21:23:00,262.4,262.4,262.4,262.4,1
2011/10/17,21:24:00,262.4,262.4,262.4,262.4,1
2011/10/17,21:25:00,262.3,262.3,262.3,262.3,1
2011/10/17,21:27:00,262.4,262.4,262.4,262.4,1
2011/10/17,21:29:00,262.4,262.4,262.4,262.4,2
2011/10/17,21:30:00,262.6,262.7,262.6,262.7,3
2011/10/17,21:31:00,262.7,262.7,262.4,262.6,23
2011/10/17,21:32:00,262.6,262.7,262.6,262.7,7
2011/10/17,21:33:00,262.5,262.6,262.5,262.6,5
2011/10/17,21:34:00,262.4,262.4,262.4,262.4,7
2011/10/17,21:35:00,262.3,262.3,262.2,262.2,11
2011/10/17,21:36:00,262.1,262.1,262.1,262.1,1
2011/10/17,21:37:00,262.2,262.3,262.2,262.2,19
2011/10/17,21:38:00,262.2,262.2,262.0,262.2,44
2011/10/17,21:39:00,262.3,262.3,262.0,262.0,21
2011/10/17,21:40:00,262.0,262.1,262.0,262.0,50
2011/10/17,21:41:00,261.9,261.9,261.8,261.9,25
2011/10/17,21:42:00,261.9,261.9,261.8,261.8,13
2011/10/17,21:43:00,261.9,261.9,261.9,261.9,6
2011/10/17,21:44:00,261.9,262.0,261.9,262.0,17
2011/10/17,21:45:00,262.1,262.3,262.1,262.3,4
2011/10/17,21:46:00,262.3,262.4,262.3,262.3,16
2011/10/17,21:47:00,262.0,262.0,262.0,262.0,1
2011/10/17,21:49:00,262.3,262.3,262.3,262.3,1
2011/10/17,21:50:00,262.0,262.0,262.0,262.0,5
2011/10/17,21:51:00,262.0,262.1,262.0,262.1,20
2011/10/17,21:52:00,262.0,262.0,261.9,261.9,8
2011/10/17,21:53:00,261.9,261.9,261.6,261.7,19
2011/10/17,21:54:00,261.6,261.6,261.6,261.6,50
2011/10/17,21:55:00,261.7,261.7,261.5,261.6,23
2011/10/17,21:56:00,261.5,261.5,261.4,261.4,33
2011/10/17,21:57:00,261.5,261.6,261.4,261.6,6
2011/10/17,21:58:00,261.5,261.7,261.5,261.6,15
2011/10/17,21:59:00,261.5,261.5,261.3,261.5,22
2011/10/17,22:00:00,261.5,261.5,261.4,261.5,19
2011/10/17,22:01:00,261.4,261.4,261.3,261.4,23
2011/10/17,22:02:00,261.4,261.4,261.4,261.4,19
2011/10/17,22:03:00,261.3,261.4,261.3,261.4,9
2011/10/17,22:04:00,261.4,261.4,261.3,261.3,7
2011/10/17,22:05:00,261.4,261.4,261.4,261.4,12
2011/10/17,22:06:00,261.4,261.4,261.2,261.2,7
2011/10/17,22:07:00,261.2,261.2,261.2,261.2,11
2011/10/17,22:08:00,261.2,261.2,261.0,261.2,56
2011/10/17,22:09:00,261.1,261.1,260.9,260.9,5
2011/10/17,22:10:00,260.9,261.0,260.9,261.0,7
2011/10/17,22:11:00,261.1,261.2,261.1,261.2,14
2011/10/17,22:12:00,261.3,261.3,261.2,261.2,12
2011/10/17,22:13:00,261.2,261.2,261.0,261.1,8
2011/10/17,22:14:00,261.2,261.3,261.2,261.3,4
2011/10/17,22:15:00,261.0,261.0,261.0,261.0,3
2011/10/17,22:16:00,261.0,261.1,260.9,260.9,5
2011/10/17,22:17:00,260.8,260.8,260.7,260.7,7
2011/10/17,22:18:00,260.7,260.7,260.7,260.7,4
2011/10/17,22:19:00,260.8,260.9,260.8,260.9,7
2011/10/17,22:20:00,261.0,261.1,261.0,261.0,10
2011/10/17,22:21:00,261.0,261.0,261.0,261.0,26
2011/10/17,22:22:00,260.9,261.1,260.9,261.1,4
2011/10/17,22:23:00,261.1,261.1,260.9,260.9,11
2011/10/17,22:24:00,261.0,261.0,260.8,260.8,24
2011/10/17,22:25:00,260.8,260.8,260.6,260.7,10
2011/10/17,22:26:00,260.7,260.7,260.6,260.6,6
2011/10/17,22:27:00,260.8,260.8,260.7,260.7,4
2011/10/17,22:28:00,260.7,260.7,260.6,260.6,41
2011/10/17,22:29:00,260.6,260.7,260.6,260.6,11
2011/10/17,22:30:00,260.7,260.7,260.5,260.5,8
2011/10/17,22:31:00,260.5,260.6,260.5,260.6,13
2011/10/17,22:32:00,260.6,260.6,260.5,260.5,9
2011/10/17,22:33:00,260.5,260.6,260.5,260.6,9
2011/10/17,22:34:00,260.7,260.8,260.7,260.8,15
2011/10/17,22:35:00,260.8,260.8,260.7,260.7,7
2011/10/17,22:36:00,260.6,260.6,260.5,260.5,15
2011/10/17,22:37:00,260.5,260.7,260.5,260.7,7
2011/10/17,22:38:00,260.7,260.8,260.6,260.6,18
2011/10/17,22:39:00,260.7,260.7,260.7,260.7,3
2011/10/17,22:40:00,260.8,260.8,260.6,260.6,6
2011/10/17,22:41:00,260.6,260.6,260.5,260.5,8
2011/10/17,22:42:00,260.5,260.5,260.2,260.3,24
2011/10/17,22:43:00,260.2,260.3,260.2,260.2,9
2011/10/17,22:44:00,260.2,260.2,260.0,260.0,10
2011/10/17,22:45:00,260.0,260.0,259.9,259.9,37
2011/10/17,22:46:00,259.9,259.9,259.8,259.9,9
2011/10/17,22:47:00,260.1,260.1,260.1,260.1,1
2011/10/17,22:48:00,260.0,260.0,260.0,260.0,1
2011/10/17,22:49:00,260.2,260.2,260.0,260.1,8
2011/10/17,22:51:00,260.0,260.0,260.0,260.0,3
2011/10/17,22:52:00,260.0,260.0,260.0,260.0,1
2011/10/17,22:53:00,260.3,260.3,260.2,260.2,3
2011/10/17,22:55:00,260.3,260.3,260.3,260.3,1
2011/10/17,22:56:00,260.4,260.4,260.4,260.4,5
2011/10/17,22:58:00,260.6,260.6,260.6,260.6,2
2011/10/17,22:59:00,260.6,260.7,260.6,260.7,9
2011/10/17,23:00:00,260.7,260.8,260.5,260.7,25
2011/10/17,23:01:00,260.6,260.6,260.6,260.6,2
2011/10/17,23:03:00,260.6,260.6,260.6,260.6,1
2011/10/17,23:05:00,260.4,260.4,260.4,260.4,12
2011/10/17,23:08:00,260.5,260.6,260.5,260.6,3
2011/10/17,23:09:00,260.5,260.5,260.5,260.5,12
2011/10/17,23:10:00,260.7,260.7,260.7,260.7,2
2011/10/17,23:11:00,260.7,260.7,260.7,260.7,2
2011/10/17,23:12:00,260.4,260.4,260.3,260.3,10
2011/10/17,23:13:00,260.4,260.5,260.4,260.5,3
2011/10/17,23:14:00,260.5,260.5,260.5,260.5,1
2011/10/17,23:15:00,260.6,260.6,260.6,260.6,1
2011/10/17,23:17:00,260.5,260.5,260.5,260.5,4
2011/10/17,23:19:00,260.7,260.7,260.7,260.7,1
2011/10/17,23:22:00,260.5,260.6,260.5,260.6,3
2011/10/17,23:24:00,260.7,260.7,260.7,260.7,2
2011/10/17,23:25:00,260.7,260.7,260.7,260.7,3
2011/10/17,23:28:00,260.7,260.7,260.7,260.7,2
2011/10/17,23:29:00,260.6,260.7,260.6,260.7,2
2011/10/17,23:34:00,260.7,260.9,260.7,260.9,3
2011/10/17,23:36:00,260.8,260.9,260.8,260.9,17
2011/10/17,23:37:00,260.7,260.7,260.7,260.7,1
2011/10/17,23:38:00,260.8,260.9,260.8,260.9,20
2011/10/17,23:39:00,260.9,260.9,260.9,260.9,6
2011/10/17,23:40:00,261.0,261.0,261.0,261.0,1
2011/10/17,23:42:00,260.8,260.8,260.8,260.8,1
2011/10/17,23:44:00,260.6,260.6,260.6,260.6,1
2011/10/17,23:45:00,260.8,260.8,260.8,260.8,1
2011/10/17,23:47:00,260.4,260.4,260.4,260.4,8
2011/10/17,23:48:00,260.3,260.3,260.3,260.3,4
2011/10/17,23:50:00,260.3,260.4,260.1,260.4,4
2011/10/17,23:51:00,260.2,260.2,260.1,260.1,3
2011/10/17,23:52:00,260.2,260.2,260.2,260.2,3
2011/10/17,23:53:00,260.3,260.3,260.3,260.3,2
2011/10/17,23:54:00,260.3,260.3,260.3,260.3,3
2011/10/17,23:55:00,260.3,260.3,260.2,260.2,3
2011/10/17,23:58:00,260.2,260.2,260.2,260.2,3
2011/10/17,23:59:00,260.1,260.1,260.1,260.1,2
2011/10/18,00:00:00,260.1,260.1,260.0,260.0,4
2011/10/18,00:01:00,259.9,259.9,259.7,259.7,66
2011/10/18,00:02:00,259.7,259.7,259.7,259.7,17
2011/10/18,00:03:00,259.7,259.7,259.7,259.7,16
2011/10/18,00:04:00,259.8,259.8,259.8,259.8,2
2011/10/18,00:05:00,259.8,259.8,259.8,259.8,5
2011/10/18,00:06:00,259.8,259.9,259.8,259.9,2
2011/10/18,00:07:00,259.9,259.9,259.8,259.8,5
2011/10/18,00:08:00,259.8,259.8,259.8,259.8,2
2011/10/18,00:10:00,260.0,260.0,260.0,260.0,6
2011/10/18,00:11:00,259.8,259.8,259.7,259.7,5
2011/10/18,00:13:00,259.8,259.8,259.8,259.8,4
2011/10/18,00:14:00,259.9,259.9,259.9,259.9,2
2011/10/18,00:15:00,259.9,259.9,259.9,259.9,1
2011/10/18,00:16:00,259.8,259.8,259.7,259.7,21
2011/10/18,00:17:00,259.8,259.8,259.6,259.6,12
2011/10/18,00:18:00,259.6,259.8,259.6,259.8,29
2011/10/18,00:19:00,259.8,259.8,259.8,259.8,2
2011/10/18,00:20:00,259.8,259.8,259.8,259.8,5
2011/10/18,00:21:00,259.9,259.9,259.9,259.9,1
2011/10/18,00:22:00,259.8,259.8,259.8,259.8,4
2011/10/18,00:23:00,259.8,259.8,259.8,259.8,3
2011/10/18,00:24:00,259.8,259.8,259.8,259.8,4
2011/10/18,00:25:00,259.8,259.8,259.8,259.8,1
2011/10/18,00:26:00,259.8,259.8,259.8,259.8,2
2011/10/18,00:27:00,259.9,259.9,259.9,259.9,1
2011/10/18,00:28:00,259.7,259.7,259.7,259.7,1
2011/10/18,00:30:00,259.9,259.9,259.9,259.9,1
2011/10/18,00:32:00,259.8,259.8,259.8,259.8,1
2011/10/18,00:34:00,259.7,259.7,259.7,259.7,3
2011/10/18,00:35:00,259.8,259.8,259.8,259.8,3
2011/10/18,00:36:00,259.8,259.8,259.8,259.8,1
2011/10/18,00:37:00,259.8,259.8,259.8,259.8,1
2011/10/18,00:42:00,259.8,259.8,259.8,259.8,1
2011/10/18,00:43:00,259.7,259.8,259.7,259.8,2
2011/10/18,00:44:00,259.7,259.7,259.7,259.7,1
2011/10/18,00:45:00,259.8,259.8,259.8,259.8,2
2011/10/18,00:47:00,259.8,259.8,259.6,259.7,4
2011/10/18,00:48:00,259.6,259.6,259.5,259.5,12
2011/10/18,00:49:00,259.4,259.4,259.4,259.4,2
2011/10/18,00:50:00,259.3,259.3,259.2,259.2,9
2011/10/18,00:51:00,259.4,259.4,259.4,259.4,4
2011/10/18,00:53:00,259.6,259.6,259.4,259.4,2
2011/10/18,00:54:00,259.3,259.3,259.3,259.3,2
2011/10/18,00:55:00,259.2,259.2,259.1,259.1,6
2011/10/18,00:56:00,259.3,259.4,259.3,259.4,7
2011/10/18,00:58:00,259.5,259.5,259.5,259.5,5
2011/10/18,00:59:00,259.5,259.5,259.5,259.5,2
2011/10/18,01:01:00,259.4,259.4,259.4,259.4,2
2011/10/18,01:02:00,259.4,259.4,259.4,259.4,2
2011/10/18,01:03:00,259.6,259.6,259.6,259.6,1
2011/10/18,01:04:00,259.4,259.4,259.4,259.4,1
2011/10/18,01:05:00,259.5,259.5,259.5,259.5,1
2011/10/18,01:07:00,259.6,259.6,259.6,259.6,2
2011/10/18,01:08:00,259.5,259.5,259.5,259.5,1
2011/10/18,01:09:00,259.4,259.6,259.4,259.6,4
2011/10/18,01:10:00,259.7,259.7,259.7,259.7,1
2011/10/18,01:14:00,259.7,259.7,259.6,259.6,2
2011/10/18,01:19:00,259.6,259.6,259.5,259.6,9
2011/10/18,01:20:00,259.6,260.1,259.6,260.1,23
2011/10/18,01:21:00,260.1,260.1,260.1,260.1,10
2011/10/18,01:24:00,260.0,260.0,260.0,260.0,3
2011/10/18,01:26:00,260.0,260.0,260.0,260.0,1
2011/10/18,01:28:00,259.9,259.9,259.9,259.9,1
2011/10/18,01:29:00,259.8,260.0,259.7,260.0,4
2011/10/18,01:30:00,260.0,260.0,260.0,260.0,2
2011/10/18,01:33:00,259.8,259.8,259.8,259.8,2
2011/10/18,01:34:00,259.7,259.8,259.6,259.8,4
2011/10/18,01:38:00,259.4,259.4,259.4,259.4,2
2011/10/18,01:39:00,259.4,259.4,259.3,259.3,3
2011/10/18,01:40:00,259.3,259.4,259.3,259.4,3
2011/10/18,01:42:00,259.6,259.7,259.6,259.7,5
2011/10/18,01:44:00,259.9,260.0,259.9,260.0,5
2011/10/18,01:45:00,260.0,260.0,259.6,259.6,6
2011/10/18,01:46:00,259.9,259.9,259.7,259.7,6
2011/10/18,01:47:00,259.9,260.0,259.8,260.0,4
2011/10/18,01:48:00,260.0,260.0,259.8,260.0,6
2011/10/18,01:49:00,260.0,260.0,259.7,259.7,5
2011/10/18,01:50:00,259.8,259.9,259.7,259.7,11
2011/10/18,01:51:00,259.7,259.8,259.6,259.6,8
2011/10/18,01:52:00,259.9,259.9,259.9,259.9,3
2011/10/18,01:53:00,259.9,260.0,259.9,260.0,6
2011/10/18,01:54:00,260.0,260.1,260.0,260.1,5
2011/10/18,01:55:00,260.0,260.2,260.0,260.2,24
2011/10/18,01:56:00,260.0,260.0,260.0,260.0,1
2011/10/18,01:58:00,260.1,260.1,260.1,260.1,2
2011/10/18,01:59:00,260.0,260.0,260.0,260.0,8
2011/10/18,08:46:00,260.4,260.4,259.9,260.1,1010
2011/10/18,08:47:00,260.0,260.3,260.0,260.2,403
2011/10/18,08:48:00,260.3,260.4,260.2,260.4,162
2011/10/18,08:49:00,260.4,260.4,260.3,260.4,190
2011/10/18,08:50:00,260.4,260.4,260.3,260.4,215
2011/10/18,08:51:00,260.3,260.4,260.2,260.2,209
2011/10/18,08:52:00,260.2,260.3,260.1,260.2,79
2011/10/18,08:53:00,260.2,260.3,260.1,260.2,264
2011/10/18,08:54:00,260.3,260.4,260.2,260.3,80
2011/10/18,08:55:00,260.3,260.3,260.3,260.3,97
2011/10/18,08:56:00,260.3,260.4,260.2,260.3,170
2011/10/18,08:57:00,260.3,260.3,260.2,260.2,29
2011/10/18,08:58:00,260.2,260.2,260.1,260.1,199
2011/10/18,08:59:00,260.1,260.1,260.0,260.1,305
2011/10/18,09:00:00,260.0,260.4,260.0,260.3,419
2011/10/18,09:01:00,260.2,260.4,260.1,260.1,606
2011/10/18,09:02:00,260.1,260.2,260.1,260.2,243
2011/10/18,09:03:00,260.2,260.4,260.2,260.4,103
2011/10/18,09:04:00,260.4,260.7,260.3,260.6,441
2011/10/18,09:05:00,260.6,260.7,260.2,260.3,429
2011/10/18,09:06:00,260.3,260.4,260.2,260.2,158
2011/10/18,09:07:00,260.2,260.2,259.8,259.8,360
2011/10/18,09:08:00,259.8,260.2,259.8,260.2,223
2011/10/18,09:09:00,260.2,260.3,260.1,260.2,156
2011/10/18,09:10:00,260.3,260.4,260.2,260.3,78
2011/10/18,09:11:00,260.3,260.4,260.2,260.3,78
2011/10/18,09:12:00,260.2,260.3,260.2,260.2,62
2011/10/18,09:13:00,260.1,260.1,259.9,259.9,114
2011/10/18,09:14:00,259.9,260.2,259.9,260.2,148
2011/10/18,09:15:00,260.1,260.1,259.8,259.9,198
2011/10/18,09:16:00,259.8,260.2,259.8,260.1,180
2011/10/18,09:17:00,260.1,260.2,260.0,260.1,116
2011/10/18,09:18:00,260.2,260.4,260.2,260.4,207
2011/10/18,09:19:00,260.4,260.5,260.4,260.5,91
2011/10/18,09:20:00,260.6,261.4,260.6,261.3,617
2011/10/18,09:21:00,261.3,261.4,260.9,260.9,303
2011/10/18,09:22:00,260.9,261.2,260.9,261.0,201
2011/10/18,09:23:00,261.0,261.0,260.7,260.7,178
2011/10/18,09:24:00,260.8,260.9,260.8,260.8,63
2011/10/18,09:25:00,260.7,260.8,260.7,260.8,111
2011/10/18,09:26:00,260.7,260.9,260.6,260.7,187
2011/10/18,09:27:00,260.7,260.7,260.5,260.5,147
2011/10/18,09:28:00,260.5,260.7,260.5,260.7,69
2011/10/18,09:29:00,260.7,260.8,260.7,260.7,23
2011/10/18,09:30:00,260.6,260.8,260.6,260.8,131
2011/10/18,09:31:00,260.8,260.9,260.7,260.8,173
2011/10/18,09:32:00,260.7,260.8,260.7,260.8,57
2011/10/18,09:33:00,260.8,260.9,260.8,260.8,128
2011/10/18,09:34:00,260.9,260.9,260.7,260.7,56
2011/10/18,09:35:00,260.7,260.7,260.4,260.4,149
2011/10/18,09:36:00,260.5,260.6,260.4,260.4,167
2011/10/18,09:37:00,260.4,260.7,260.4,260.6,265
2011/10/18,09:38:00,260.6,260.7,260.4,260.7,141
2011/10/18,09:39:00,260.7,260.8,260.7,260.7,28
2011/10/18,09:40:00,260.7,260.7,260.4,260.4,113
2011/10/18,09:41:00,260.4,260.5,260.4,260.4,153
2011/10/18,09:42:00,260.4,260.5,260.3,260.4,102
2011/10/18,09:43:00,260.4,260.6,260.4,260.5,158
2011/10/18,09:44:00,260.5,260.5,260.4,260.5,47
2011/10/18,09:45:00,260.5,260.6,260.1,260.2,113
2011/10/18,09:46:00,260.1,260.2,260.1,260.2,156
2011/10/18,09:47:00,260.3,260.4,260.3,260.3,38
2011/10/18,09:48:00,260.3,260.4,260.3,260.4,12
2011/10/18,09:49:00,260.3,260.3,260.1,260.2,89
2011/10/18,09:50:00,260.1,260.3,260.1,260.2,169
2011/10/18,09:51:00,260.2,260.2,259.6,259.8,628
2011/10/18,09:52:00,259.8,260.2,259.7,260.2,396
2011/10/18,09:53:00,260.1,260.3,260.1,260.2,38
2011/10/18,09:54:00,260.2,260.5,260.2,260.4,121
2011/10/18,09:55:00,260.4,260.5,260.4,260.5,72
2011/10/18,09:56:00,260.5,260.5,260.3,260.3,136
2011/10/18,09:57:00,260.3,260.3,260.2,260.2,58
2011/10/18,09:58:00,260.2,260.3,260.0,260.0,117
2011/10/18,09:59:00,260.0,260.1,260.0,260.0,63
2011/10/18,10:00:00,259.9,260.2,259.9,260.0,114
2011/10/18,10:01:00,260.1,260.1,259.8,260.0,153
2011/10/18,10:02:00,260.0,260.3,260.0,260.1,91
2011/10/18,10:03:00,260.2,260.2,260.0,260.0,148
2011/10/18,10:04:00,260.0,260.3,260.0,260.3,38
2011/10/18,10:05:00,260.2,260.3,260.0,260.0,76
2011/10/18,10:06:00,260.1,260.1,259.8,259.9,194
2011/10/18,10:07:00,259.9,260.0,259.8,259.8,44
2011/10/18,10:08:00,259.8,260.0,259.8,259.9,134
2011/10/18,10:09:00,259.9,260.0,259.7,259.8,98
2011/10/18,10:10:00,259.8,259.8,259.4,259.4,331
2011/10/18,10:11:00,259.4,259.4,259.1,259.2,633
2011/10/18,10:12:00,259.3,259.5,259.2,259.4,200
2011/10/18,10:13:00,259.4,259.5,259.3,259.3,35
2011/10/18,10:14:00,259.3,259.5,259.3,259.4,26
2011/10/18,10:15:00,259.5,259.5,259.3,259.3,30
2011/10/18,10:16:00,259.3,259.3,258.6,258.6,740
2011/10/18,10:17:00,258.7,258.7,258.3,258.5,923
2011/10/18,10:18:00,258.5,258.7,258.4,258.6,441
2011/10/18,10:19:00,258.6,258.9,258.6,258.8,177
2011/10/18,10:20:00,258.9,258.9,258.8,258.9,84
2011/10/18,10:21:00,258.8,258.9,258.7,258.8,178
2011/10/18,10:22:00,258.7,258.9,258.7,258.9,40
2011/10/18,10:23:00,258.8,258.9,258.8,258.8,101
2011/10/18,10:24:00,258.8,258.9,258.7,258.8,332
2011/10/18,10:25:00,258.7,258.7,258.6,258.7,152
2011/10/18,10:26:00,258.6,258.9,258.6,258.9,110
2011/10/18,10:27:00,258.8,258.8,258.8,258.8,82
2011/10/18,10:28:00,258.7,258.9,258.7,258.9,46
2011/10/18,10:29:00,258.9,258.9,258.8,258.8,194
2011/10/18,10:30:00,258.7,259.0,258.7,258.9,100
2011/10/18,10:31:00,258.8,259.2,258.8,259.2,125
2011/10/18,10:32:00,259.1,259.1,258.9,259.1,231
2011/10/18,10:33:00,259.1,259.1,258.9,259.0,62
2011/10/18,10:34:00,259.0,259.1,259.0,259.1,27
2011/10/18,10:35:00,259.1,259.1,259.1,259.1,69
2011/10/18,10:36:00,259.1,259.1,259.0,259.1,73
2011/10/18,10:37:00,259.1,259.2,259.0,259.0,35
2011/10/18,10:38:00,259.0,259.0,259.0,259.0,40
2011/10/18,10:39:00,259.1,259.2,258.9,259.1,63
2011/10/18,10:40:00,259.1,259.2,259.1,259.1,24
2011/10/18,10:41:00,259.1,259.1,259.0,259.1,19
2011/10/18,10:42:00,259.0,259.1,258.9,259.1,107
2011/10/18,10:43:00,259.0,259.1,259.0,259.0,120
2011/10/18,10:44:00,259.0,259.1,259.0,259.1,50
2011/10/18,10:45:00,259.1,259.1,259.0,259.1,17
2011/10/18,10:46:00,259.1,259.1,258.7,258.8,116
2011/10/18,10:47:00,258.7,258.9,258.6,258.9,51
2011/10/18,10:48:00,258.9,259.0,258.9,259.0,30
2011/10/18,10:49:00,258.9,259.2,258.9,259.2,26
2011/10/18,10:50:00,259.3,259.3,259.0,259.1,73
2011/10/18,10:51:00,259.0,259.2,259.0,259.1,54
2011/10/18,10:52:00,259.1,259.1,259.1,259.1,85
2011/10/18,10:53:00,259.0,259.0,258.9,258.9,69
2011/10/18,10:54:00,259.0,259.0,258.9,259.0,40
2011/10/18,10:55:00,259.1,259.1,259.1,259.1,71
2011/10/18,10:56:00,259.2,259.3,259.1,259.2,32
2011/10/18,10:57:00,259.2,259.2,259.1,259.1,95
2011/10/18,10:58:00,259.1,259.1,259.0,259.0,17
2011/10/18,10:59:00,259.0,259.1,258.9,259.1,61
2011/10/18,11:00:00,259.1,259.1,259.1,259.1,55
2011/10/18,11:01:00,259.1,259.1,258.9,258.9,161
2011/10/18,11:02:00,258.9,258.9,258.8,258.9,63
2011/10/18,11:03:00,258.9,258.9,258.9,258.9,28
2011/10/18,11:04:00,259.0,259.0,258.9,259.0,37
2011/10/18,11:05:00,259.0,259.0,259.0,259.0,3
2011/10/18,11:06:00,258.9,258.9,258.9,258.9,36
2011/10/18,11:07:00,258.9,258.9,258.7,258.7,46
2011/10/18,11:08:00,258.8,258.8,258.8,258.8,31
2011/10/18,11:09:00,258.9,258.9,258.8,258.9,43
2011/10/18,11:10:00,258.9,259.0,258.8,258.8,22
2011/10/18,11:11:00,258.8,258.8,258.6,258.7,167
2011/10/18,11:12:00,258.7,258.7,258.6,258.7,63
2011/10/18,11:13:00,258.6,259.1,258.6,259.1,129
2011/10/18,11:14:00,259.1,259.3,259.0,259.0,175
2011/10/18,11:15:00,259.0,259.1,259.0,259.0,16
2011/10/18,11:16:00,259.1,259.2,259.0,259.1,63
2011/10/18,11:17:00,259.2,259.2,259.1,259.1,72
2011/10/18,11:18:00,259.2,259.2,259.0,259.0,73
2011/10/18,11:19:00,259.0,259.2,258.9,259.2,61
2011/10/18,11:20:00,259.1,259.3,259.1,259.2,100
2011/10/18,11:21:00,259.2,259.2,259.0,259.0,111
2011/10/18,11:22:00,259.1,259.1,259.0,259.1,43
2011/10/18,11:23:00,259.1,259.2,259.1,259.2,79
2011/10/18,11:24:00,259.2,259.2,259.1,259.2,68
2011/10/18,11:25:00,259.3,259.3,259.2,259.3,86
2011/10/18,11:26:00,259.3,259.5,259.3,259.4,101
2011/10/18,11:27:00,259.4,259.5,259.4,259.4,67
2011/10/18,11:28:00,259.4,259.4,259.3,259.3,119
2011/10/18,11:29:00,259.4,259.4,259.2,259.2,27
2011/10/18,11:30:00,259.1,259.2,259.1,259.2,30
2011/10/18,11:31:00,259.1,259.1,258.9,258.9,62
2011/10/18,11:32:00,259.0,259.0,258.8,258.9,17
2011/10/18,11:33:00,259.0,259.1,259.0,259.1,31
2011/10/18,11:34:00,259.1,259.1,259.0,259.0,16
2011/10/18,11:35:00,258.9,258.9,258.8,258.8,5
2011/10/18,11:36:00,258.9,259.0,258.9,259.0,31
2011/10/18,11:37:00,258.9,258.9,258.8,258.8,4
2011/10/18,11:38:00,258.7,258.8,258.6,258.8,110
2011/10/18,11:39:00,258.7,259.2,258.7,259.1,102
2011/10/18,11:40:00,259.2,259.3,259.1,259.1,73
2011/10/18,11:41:00,259.1,259.1,258.9,259.0,62
2011/10/18,11:42:00,259.0,259.2,259.0,259.2,24
2011/10/18,11:43:00,259.2,259.2,259.2,259.2,21
2011/10/18,11:44:00,259.2,259.2,259.0,259.1,38
2011/10/18,11:45:00,259.1,259.1,259.1,259.1,6
2011/10/18,11:46:00,259.1,259.1,259.1,259.1,19
2011/10/18,11:47:00,259.2,259.2,259.2,259.2,2
2011/10/18,11:48:00,259.2,259.3,259.2,259.3,69
2011/10/18,11:49:00,259.3,259.4,259.2,259.4,110
2011/10/18,11:50:00,259.4,259.5,259.4,259.4,73
2011/10/18,11:51:00,259.4,259.4,259.4,259.4,78
2011/10/18,11:52:00,259.4,259.4,259.4,259.4,35
2011/10/18,11:53:00,259.4,259.4,259.4,259.4,15
2011/10/18,11:54:00,259.4,259.4,259.4,259.4,69
2011/10/18,11:55:00,259.4,259.4,259.3,259.3,4
2011/10/18,11:56:00,259.4,259.5,259.4,259.4,72
2011/10/18,11:57:00,259.5,259.5,259.3,259.3,82
2011/10/18,11:58:00,259.3,259.3,259.3,259.3,5
2011/10/18,11:59:00,259.4,259.4,259.4,259.4,5
2011/10/18,12:00:00,259.4,259.5,259.4,259.5,36
2011/10/18,12:01:00,259.4,259.5,259.4,259.5,109
2011/10/18,12:02:00,259.5,259.6,259.3,259.3,116
2011/10/18,12:03:00,259.3,259.3,259.1,259.3,54
2011/10/18,12:04:00,259.3,259.4,259.3,259.4,9
2011/10/18,12:05:00,259.4,259.4,259.1,259.1,21
2011/10/18,12:06:00,259.1,259.1,259.1,259.1,43
2011/10/18,12:07:00,259.2,259.2,259.2,259.2,12
2011/10/18,12:08:00,259.2,259.2,259.2,259.2,2
2011/10/18,12:09:00,259.2,259.3,259.2,259.3,24
2011/10/18,12:10:00,259.3,259.3,259.3,259.3,5
2011/10/18,12:11:00,259.4,259.4,259.4,259.4,38
2011/10/18,12:12:00,259.4,259.4,259.4,259.4,15
2011/10/18,12:13:00,259.4,259.4,259.3,259.4,19
2011/10/18,12:14:00,259.4,259.5,259.4,259.4,11
2011/10/18,12:15:00,259.4,259.4,259.4,259.4,4
2011/10/18,12:16:00,259.4,259.4,259.4,259.4,10
2011/10/18,12:17:00,259.4,259.4,259.4,259.4,7
2011/10/18,12:18:00,259.4,259.4,259.3,259.3,25
2011/10/18,12:19:00,259.4,259.4,259.2,259.2,154
2011/10/18,12:20:00,259.2,259.2,259.2,259.2,10
2011/10/18,12:21:00,259.3,259.3,259.3,259.3,7
2011/10/18,12:22:00,259.3,259.3,259.3,259.3,2
2011/10/18,12:23:00,259.3,259.3,259.2,259.2,17
2011/10/18,12:24:00,259.2,259.2,259.1,259.1,17
2011/10/18,12:25:00,259.1,259.1,259.1,259.1,21
2011/10/18,12:26:00,259.2,259.2,259.2,259.2,10
2011/10/18,12:27:00,259.3,259.4,259.3,259.4,22
2011/10/18,12:28:00,259.4,259.4,259.2,259.2,15
2011/10/18,12:29:00,259.2,259.3,259.2,259.3,20
2011/10/18,12:30:00,259.3,259.3,259.3,259.3,5
2011/10/18,12:31:00,259.3,259.3,259.3,259.3,7
2011/10/18,12:32:00,259.3,259.3,259.3,259.3,3
2011/10/18,12:33:00,259.3,259.3,259.3,259.3,8
2011/10/18,12:34:00,259.3,259.4,259.3,259.4,11
2011/10/18,12:35:00,259.4,259.4,259.1,259.2,72
2011/10/18,12:36:00,259.1,259.2,259.0,259.2,30
2011/10/18,12:37:00,259.3,259.4,259.3,259.4,26
2011/10/18,12:38:00,259.4,259.4,259.4,259.4,2
2011/10/18,12:39:00,259.4,259.4,259.4,259.4,1
2011/10/18,12:40:00,259.3,259.4,259.2,259.2,216
2011/10/18,12:41:00,259.3,259.3,259.3,259.3,19
2011/10/18,12:42:00,259.3,259.3,259.1,259.2,49
2011/10/18,12:43:00,259.2,259.3,259.2,259.2,15
2011/10/18,12:44:00,259.2,259.3,259.2,259.3,12
2011/10/18,12:45:00,259.3,259.3,259.3,259.3,16
2011/10/18,12:46:00,259.2,259.9,259.2,259.7,115
2011/10/18,12:47:00,259.8,259.8,259.5,259.6,41
2011/10/18,12:48:00,259.5,259.5,259.3,259.4,54
2011/10/18,12:49:00,259.4,259.4,259.3,259.3,26
2011/10/18,12:50:00,259.3,259.3,259.2,259.2,12
2011/10/18,12:51:00,259.2,259.2,259.1,259.1,26
2011/10/18,12:52:00,259.1,259.1,259.1,259.1,5
2011/10/18,12:53:00,259.2,259.2,259.1,259.1,15
2011/10/18,12:54:00,259.1,259.2,259.1,259.2,45
2011/10/18,12:55:00,259.2,259.3,259.2,259.3,102
2011/10/18,12:56:00,259.3,259.4,259.2,259.2,21
2011/10/18,12:57:00,259.3,259.3,259.2,259.3,87
2011/10/18,12:58:00,259.3,259.3,259.2,259.3,37
2011/10/18,12:59:00,259.3,259.4,259.3,259.3,20
2011/10/18,13:00:00,259.2,259.4,259.2,259.3,55
2011/10/18,13:01:00,259.4,259.7,259.4,259.6,411
2011/10/18,13:02:00,259.6,259.8,259.5,259.6,222
2011/10/18,13:03:00,259.6,259.6,259.5,259.5,29
2011/10/18,13:04:00,259.5,259.6,259.5,259.5,39
2011/10/18,13:05:00,259.5,259.5,259.4,259.4,26
2011/10/18,13:06:00,259.5,259.7,259.5,259.5,54
2011/10/18,13:07:00,259.6,259.6,259.5,259.5,22
2011/10/18,13:08:00,259.5,259.7,259.5,259.6,107
2011/10/18,13:09:00,259.6,259.6,259.5,259.5,59
2011/10/18,13:10:00,259.5,259.7,259.5,259.6,33
2011/10/18,13:11:00,259.5,259.7,259.5,259.5,74
2011/10/18,13:12:00,259.5,259.6,259.4,259.4,65
2011/10/18,13:13:00,259.5,259.5,259.4,259.4,96
2011/10/18,13:14:00,259.4,259.5,259.3,259.3,214
2011/10/18,13:15:00,259.4,259.5,259.3,259.4,173
2011/10/18,13:16:00,259.3,259.4,259.3,259.4,47
2011/10/18,13:17:00,259.4,259.5,259.4,259.4,35
2011/10/18,13:18:00,259.4,259.4,259.3,259.3,115
2011/10/18,13:19:00,259.3,259.4,259.3,259.4,30
2011/10/18,13:20:00,259.3,259.4,259.3,259.3,86
2011/10/18,13:21:00,259.3,259.6,259.3,259.5,295
2011/10/18,13:22:00,259.5,259.7,259.5,259.6,102
2011/10/18,13:23:00,259.6,259.7,259.5,259.5,78
2011/10/18,13:24:00,259.5,259.6,259.5,259.5,38
2011/10/18,13:25:00,259.5,259.7,259.4,259.7,175
2011/10/18,13:26:00,259.6,260.0,259.6,260.0,476
2011/10/18,13:27:00,259.9,259.9,259.7,259.9,236
2011/10/18,13:28:00,259.8,259.9,259.7,259.8,261
2011/10/18,13:29:00,259.7,260.0,259.7,259.9,304
2011/10/18,13:30:00,260.0,260.1,259.8,260.0,480
2011/10/18,13:31:00,260.0,260.2,259.9,260.0,502
2011/10/18,13:32:00,259.9,259.9,259.8,259.8,140
2011/10/18,13:33:00,259.8,259.9,259.8,259.9,34
2011/10/18,13:34:00,259.9,260.0,259.8,259.8,167
2011/10/18,13:35:00,259.8,259.8,259.6,259.7,198
2011/10/18,13:36:00,259.8,259.9,259.7,259.8,172
2011/10/18,13:37:00,259.8,259.8,259.7,259.7,47
2011/10/18,13:38:00,259.8,259.8,259.6,259.7,168
2011/10/18,13:39:00,259.8,259.8,259.7,259.8,89
2011/10/18,13:40:00,259.8,260.0,259.8,259.8,453
2011/10/18,13:41:00,259.9,259.9,259.8,259.9,60
2011/10/18,13:42:00,259.8,260.1,259.8,260.0,224
2011/10/18,13:43:00,260.0,260.0,259.9,259.9,186
2011/10/18,13:44:00,259.9,260.0,259.7,259.9,365
2011/10/18,13:45:00,259.8,259.9,259.7,259.7,80
2011/10/18,14:36:00,259.3,259.3,258.9,258.9,33
2011/10/18,14:37:00,258.9,258.9,258.9,258.9,2
2011/10/18,14:38:00,259.0,259.1,259.0,259.1,6
2011/10/18,14:39:00,259.1,259.1,259.1,259.1,2
2011/10/18,14:40:00,259.0,259.0,258.9,258.9,12
2011/10/18,14:41:00,259.1,259.1,259.1,259.1,19
2011/10/18,14:42:00,259.1,259.1,259.1,259.1,2
2011/10/18,14:43:00,259.1,259.1,259.1,259.1,4
2011/10/18,14:45:00,259.2,259.2,259.1,259.1,9
2011/10/18,14:46:00,259.1,259.1,259.1,259.1,2
2011/10/18,14:47:00,259.1,259.1,259.1,259.1,6
2011/10/18,14:48:00,259.0,259.1,259.0,259.1,54
2011/10/18,14:49:00,259.0,259.0,258.8,258.8,28
2011/10/18,14:50:00,258.8,258.8,258.7,258.7,20
2011/10/18,14:51:00,258.7,258.7,258.7,258.7,2
2011/10/18,14:52:00,258.7,258.7,258.7,258.7,7
2011/10/18,14:53:00,258.7,258.7,258.7,258.7,1
2011/10/18,14:54:00,258.6,258.6,258.5,258.6,3
2011/10/18,14:56:00,258.7,258.7,258.6,258.6,4
2011/10/18,14:57:00,258.7,258.7,258.6,258.6,6
2011/10/18,14:58:00,258.8,258.8,258.8,258.8,2
2011/10/18,14:59:00,258.7,258.7,258.7,258.7,1
2011/10/18,15:00:00,258.6,258.6,258.5,258.6,15
2011/10/18,15:01:00,258.6,258.8,258.6,258.8,24
2011/10/18,15:02:00,258.7,258.8,258.6,258.6,54
2011/10/18,15:03:00,258.6,258.6,258.5,258.5,67
2011/10/18,15:04:00,258.5,258.6,258.4,258.4,14
2011/10/18,15:05:00,258.5,258.5,258.4,258.4,6
2011/10/18,15:06:00,258.5,258.5,258.4,258.4,6
2011/10/18,15:07:00,258.5,258.5,258.4,258.4,2
2011/10/18,15:08:00,258.3,258.4,258.3,258.4,28
2011/10/18,15:09:00,258.4,258.4,258.1,258.1,40
2011/10/18,15:10:00,258.1,258.1,257.3,257.7,81
2011/10/18,15:11:00,257.4,257.5,257.4,257.5,26
2011/10/18,15:12:00,257.6,257.7,257.6,257.7,8
2011/10/18,15:13:00,257.7,257.7,257.6,257.6,50
2011/10/18,15:14:00,257.6,257.6,257.6,257.6,10
2011/10/18,15:15:00,257.7,257.7,257.6,257.7,28
2011/10/18,15:16:00,257.6,257.6,257.6,257.6,14
2011/10/18,15:17:00,257.6,257.6,257.5,257.5,42
2011/10/18,15:18:00,257.6,257.6,257.6,257.6,6
2011/10/18,15:19:00,257.7,257.8,257.7,257.8,3
2011/10/18,15:21:00,257.7,257.7,257.7,257.7,1
2011/10/18,15:22:00,257.8,257.9,257.8,257.9,21
2011/10/18,15:23:00,257.8,257.8,257.8,257.8,2
2011/10/18,15:25:00,257.9,257.9,257.9,257.9,10
2011/10/18,15:26:00,257.8,257.8,257.8,257.8,1
2011/10/18,15:27:00,257.8,257.8,257.8,257.8,3
2011/10/18,15:28:00,257.7,257.7,257.6,257.6,12
2011/10/18,15:29:00,257.6,257.7,257.6,257.7,19
2011/10/18,15:30:00,257.8,257.8,257.7,257.7,7
2011/10/18,15:31:00,257.6,257.6,257.6,257.6,20
2011/10/18,15:32:00,257.6,257.6,257.5,257.6,21
2011/10/18,15:33:00,257.6,257.6,257.6,257.6,7
2011/10/18,15:34:00,257.6,257.6,257.6,257.6,2
2011/10/18,15:36:00,257.7,257.8,257.7,257.8,5
2011/10/18,15:37:00,257.7,257.7,257.7,257.7,12
2011/10/18,15:38:00,257.8,257.8,257.7,257.7,8
2011/10/18,15:39:00,257.7,257.7,257.7,257.7,2
2011/10/18,15:40:00,257.8,257.8,257.8,257.8,3
2011/10/18,15:41:00,257.7,257.7,257.6,257.7,20
2011/10/18,15:42:00,257.5,257.5,257.5,257.5,79
2011/10/18,15:43:00,257.5,257.5,257.5,257.5,19
2011/10/18,15:44:00,257.5,257.5,257.5,257.5,1
2011/10/18,15:45:00,257.6,257.6,257.5,257.5,6
2011/10/18,15:46:00,257.4,257.4,257.4,257.4,19
2011/10/18,15:47:00,257.4,257.4,257.2,257.2,64
2011/10/18,15:48:00,257.1,257.1,257.1,257.1,23
2011/10/18,15:49:00,257.0,257.1,257.0,257.1,22
2011/10/18,15:50:00,257.1,257.2,257.1,257.2,3
2011/10/18,15:51:00,257.2,257.3,257.2,257.3,60
2011/10/18,15:52:00,257.2,257.2,257.2,257.2,32
2011/10/18,15:53:00,257.2,257.3,257.2,257.3,41
2011/10/18,15:54:00,257.4,257.6,257.4,257.6,16
2011/10/18,15:55:00,257.6,257.6,257.5,257.5,3
2011/10/18,15:56:00,257.6,257.7,257.6,257.7,12
2011/10/18,15:58:00,257.7,257.7,257.6,257.6,17
2011/10/18,15:59:00,257.7,257.7,257.5,257.5,2
2011/10/18,16:00:00,257.6,257.8,257.6,257.8,7
2011/10/18,16:01:00,257.7,258.0,257.7,258.0,53
2011/10/18,16:02:00,257.9,257.9,257.8,257.9,17
2011/10/18,16:03:00,257.9,257.9,257.9,257.9,17
2011/10/18,16:04:00,257.9,257.9,257.9,257.9,20
2011/10/18,16:05:00,257.9,257.9,257.9,257.9,18
2011/10/18,16:06:00,257.9,257.9,257.9,257.9,11
2011/10/18,16:07:00,258.0,258.0,257.9,258.0,17
2011/10/18,16:08:00,257.9,257.9,257.9,257.9,12
2011/10/18,16:09:00,258.0,258.0,258.0,258.0,4
2011/10/18,16:10:00,258.1,258.2,258.1,258.2,20
2011/10/18,16:11:00,258.2,258.2,258.2,258.2,26
2011/10/18,16:12:00,258.2,258.3,258.2,258.3,24
2011/10/18,16:13:00,258.2,258.2,258.2,258.2,7
2011/10/18,16:15:00,258.1,258.2,258.1,258.2,52
2011/10/18,16:16:00,258.3,258.3,258.2,258.2,4
2011/10/18,16:17:00,258.1,258.1,258.1,258.1,10
2011/10/18,16:18:00,258.2,258.2,258.2,258.2,11
2011/10/18,16:19:00,258.3,258.5,258.3,258.5,18
2011/10/18,16:20:00,258.5,258.7,258.5,258.7,57
2011/10/18,16:21:00,258.6,258.7,258.6,258.7,4
2011/10/18,16:22:00,258.8,258.8,258.7,258.7,33
2011/10/18,16:23:00,258.7,258.7,258.7,258.7,4
2011/10/18,16:24:00,258.7,258.7,258.6,258.6,3
2011/10/18,16:25:00,258.7,258.7,258.7,258.7,18
2011/10/18,16:26:00,258.6,258.6,258.6,258.6,1
2011/10/18,16:27:00,258.6,258.6,258.3,258.3,26
2011/10/18,16:28:00,258.3,258.3,258.3,258.3,1
2011/10/18,16:29:00,258.3,258.3,258.3,258.3,2
2011/10/18,16:32:00,258.4,258.4,258.4,258.4,5
2011/10/18,16:33:00,258.3,258.3,258.2,258.2,2
2011/10/18,16:34:00,258.2,258.2,258.1,258.1,6
2011/10/18,16:35:00,258.1,258.1,258.1,258.1,3
2011/10/18,16:36:00,258.1,258.1,258.1,258.1,3
2011/10/18,16:37:00,258.0,258.0,258.0,258.0,1
2011/10/18,16:38:00,258.0,258.0,258.0,258.0,4
2011/10/18,16:40:00,258.0,258.0,258.0,258.0,2
2011/10/18,16:41:00,258.1,258.1,258.1,258.1,2
2011/10/18,16:42:00,258.2,258.2,258.2,258.2,1
2011/10/18,16:43:00,258.2,258.4,258.2,258.4,13
2011/10/18,16:44:00,258.4,258.5,258.4,258.5,4
2011/10/18,16:45:00,258.5,258.5,258.5,258.5,2
2011/10/18,16:48:00,258.5,258.5,258.5,258.5,7
2011/10/18,16:49:00,258.5,258.6,258.5,258.6,2
2011/10/18,16:50:00,258.6,258.6,258.6,258.6,1
2011/10/18,16:52:00,258.6,258.6,258.6,258.6,3
2011/10/18,16:53:00,258.7,258.7,258.5,258.5,4
2011/10/18,16:54:00,258.4,258.4,258.3,258.3,4
2011/10/18,16:55:00,258.2,258.2,258.2,258.2,5
2011/10/18,16:56:00,258.3,258.3,258.3,258.3,3
2011/10/18,16:57:00,258.4,258.4,258.4,258.4,2
2011/10/18,16:58:00,258.5,258.5,258.4,258.4,2
2011/10/18,17:01:00,258.4,258.4,258.1,258.2,18
2011/10/18,17:03:00,258.2,258.2,258.2,258.2,1
2011/10/18,17:04:00,258.1,258.1,258.1,258.1,6
2011/10/18,17:06:00,258.3,258.3,258.3,258.3,2
2011/10/18,17:07:00,258.4,258.4,258.3,258.3,2
2011/10/18,17:08:00,258.3,258.3,258.3,258.3,1
2011/10/18,17:09:00,258.1,258.1,258.1,258.1,2
2011/10/18,17:10:00,258.0,258.0,257.9,257.9,14
2011/10/18,17:11:00,258.0,258.0,258.0,258.0,2
2011/10/18,17:12:00,258.0,258.0,258.0,258.0,5
2011/10/18,17:13:00,257.9,257.9,257.9,257.9,9
2011/10/18,17:15:00,258.0,258.0,257.9,258.0,5
2011/10/18,17:16:00,257.8,257.8,257.8,257.8,10
2011/10/18,17:17:00,257.8,257.9,257.8,257.9,3
2011/10/18,17:18:00,257.8,257.8,257.8,257.8,1
2011/10/18,17:19:00,257.7,257.8,257.7,257.8,3
2011/10/18,17:21:00,258.1,258.1,258.1,258.1,5
2011/10/18,17:22:00,258.2,258.5,258.2,258.5,36
2011/10/18,17:23:00,258.4,258.4,258.4,258.4,3
2011/10/18,17:24:00,258.4,258.6,258.4,258.6,7
2011/10/18,17:25:00,258.6,259.0,258.6,259.0,51
2011/10/18,17:26:00,259.1,259.1,259.1,259.1,2
2011/10/18,17:27:00,259.0,259.0,259.0,259.0,5
2011/10/18,17:28:00,259.0,259.0,259.0,259.0,1
2011/10/18,17:30:00,259.0,259.0,259.0,259.0,1
2011/10/18,17:31:00,258.9,258.9,258.9,258.9,2
2011/10/18,17:33:00,258.9,258.9,258.9,258.9,4
2011/10/18,17:34:00,258.9,259.0,258.8,258.8,12
2011/10/18,17:35:00,258.8,258.8,258.8,258.8,3
2011/10/18,17:37:00,258.8,258.8,258.8,258.8,1
2011/10/18,17:38:00,258.7,258.7,258.7,258.7,4
2011/10/18,17:39:00,258.6,258.6,258.6,258.6,2
2011/10/18,17:40:00,258.5,258.5,258.5,258.5,4
2011/10/18,17:43:00,258.5,258.5,258.2,258.2,30
2011/10/18,17:45:00,258.2,258.2,258.2,258.2,2
2011/10/18,17:46:00,258.4,258.4,258.4,258.4,7
2011/10/18,17:50:00,258.4,258.4,258.4,258.4,9
2011/10/18,17:52:00,258.5,258.5,258.3,258.3,6
2011/10/18,17:53:00,258.2,258.3,258.2,258.3,6
2011/10/18,17:54:00,258.5,258.6,258.5,258.6,4
2011/10/18,17:55:00,258.6,258.6,258.5,258.5,11
2011/10/18,17:56:00,258.5,258.5,258.5,258.5,6
2011/10/18,17:58:00,258.6,258.6,258.6,258.6,2
2011/10/18,17:59:00,258.6,258.6,258.5,258.5,4
2011/10/18,18:01:00,258.5,258.5,258.5,258.5,1
2011/10/18,18:09:00,258.4,258.4,258.4,258.4,1
2011/10/18,18:11:00,258.5,258.5,258.4,258.4,21
2011/10/18,18:12:00,258.3,258.3,258.3,258.3,2
2011/10/18,18:14:00,258.3,258.3,258.3,258.3,14
2011/10/18,18:15:00,258.3,258.3,258.3,258.3,12
2011/10/18,18:16:00,258.3,258.3,258.3,258.3,4
2011/10/18,18:21:00,258.3,258.3,258.3,258.3,1
2011/10/18,18:22:00,258.3,258.3,258.3,258.3,4
2011/10/18,18:25:00,258.3,258.3,258.3,258.3,3
2011/10/18,18:26:00,258.3,258.3,258.3,258.3,3
2011/10/18,18:27:00,258.2,258.2,258.2,258.2,2
2011/10/18,18:31:00,258.5,258.5,258.5,258.5,3
2011/10/18,18:34:00,258.5,258.5,258.5,258.5,4
2011/10/18,18:35:00,258.6,258.6,258.6,258.6,2
2011/10/18,18:37:00,258.6,258.6,258.6,258.6,11
2011/10/18,18:38:00,258.7,258.7,258.7,258.7,1
2011/10/18,18:39:00,258.7,258.7,258.7,258.7,1
2011/10/18,18:45:00,258.8,258.8,258.8,258.8,5
2011/10/18,18:47:00,258.5,258.5,258.5,258.5,4
2011/10/18,18:49:00,258.6,258.6,258.6,258.6,1
2011/10/18,18:50:00,258.5,258.5,258.4,258.4,5
2011/10/18,18:51:00,258.5,258.5,258.5,258.5,6
2011/10/18,18:53:00,258.3,258.3,258.3,258.3,1
2011/10/18,18:54:00,258.4,258.4,258.4,258.4,1
2011/10/18,18:55:00,258.5,258.5,258.5,258.5,3
2011/10/18,18:57:00,258.6,258.7,258.6,258.6,39
2011/10/18,19:00:00,258.6,258.7,258.6,258.7,3
2011/10/18,19:01:00,258.8,259.0,258.8,258.9,25
2011/10/18,19:02:00,259.0,259.0,259.0,259.0,2
2011/10/18,19:04:00,258.8,258.8,258.8,258.8,2
2011/10/18,19:05:00,258.8,258.8,258.8,258.8,1
2011/10/18,19:06:00,258.7,258.7,258.7,258.7,3
2011/10/18,19:08:00,258.6,258.6,258.6,258.6,6
2011/10/18,19:09:00,258.5,258.5,258.4,258.4,5
2011/10/18,19:11:00,258.5,258.5,258.5,258.5,1
2011/10/18,19:12:00,258.6,258.6,258.6,258.6,1
2011/10/18,19:13:00,258.5,258.6,258.5,258.6,4
2011/10/18,19:14:00,258.4,258.4,258.4,258.4,8
2011/10/18,19:15:00,258.4,258.4,258.4,258.4,16
2011/10/18,19:16:00,258.5,258.5,258.5,258.5,8
2011/10/18,19:19:00,258.6,258.6,258.6,258.6,23
2011/10/18,19:20:00,258.5,258.6,258.5,258.6,7
2011/10/18,19:21:00,258.5,258.6,258.5,258.5,13
2011/10/18,19:22:00,258.6,258.6,258.6,258.6,5
2011/10/18,19:23:00,258.6,258.6,258.6,258.6,4
2011/10/18,19:25:00,258.5,258.5,258.5,258.5,3
2011/10/18,19:26:00,258.5,258.5,258.5,258.5,4
2011/10/18,19:27:00,258.6,258.6,258.6,258.6,3
2011/10/18,19:28:00,258.7,258.7,258.7,258.7,2
2011/10/18,19:31:00,258.8,258.9,258.8,258.9,8
2011/10/18,19:32:00,258.9,259.0,258.9,258.9,31
2011/10/18,19:34:00,258.7,258.7,258.7,258.7,3
2011/10/18,19:36:00,258.5,258.5,258.2,258.3,10
2011/10/18,19:37:00,258.3,258.3,258.1,258.2,8
2011/10/18,19:39:00,258.3,258.3,258.0,258.0,43
2011/10/18,19:41:00,258.1,258.1,258.1,258.1,1
2011/10/18,19:42:00,258.2,258.2,258.2,258.2,2
2011/10/18,19:43:00,258.2,258.2,258.1,258.1,16
2011/10/18,19:44:00,258.2,258.2,258.1,258.1,51
2011/10/18,19:45:00,258.2,258.2,258.2,258.2,3
2011/10/18,19:46:00,258.3,258.3,258.2,258.2,5
2011/10/18,19:48:00,258.0,258.0,258.0,258.0,4
2011/10/18,19:50:00,258.0,258.0,258.0,258.0,1
2011/10/18,19:51:00,257.9,257.9,257.9,257.9,3
2011/10/18,19:52:00,257.8,257.8,257.8,257.8,4
2011/10/18,19:53:00,257.7,257.8,257.7,257.8,3
2011/10/18,19:54:00,257.8,257.8,257.8,257.8,3
2011/10/18,19:55:00,257.9,257.9,257.9,257.9,3
2011/10/18,19:56:00,257.9,257.9,257.9,257.9,11
2011/10/18,19:57:00,257.7,257.7,257.7,257.7,3
2011/10/18,19:58:00,257.8,257.8,257.8,257.8,5
2011/10/18,19:59:00,257.7,257.9,257.7,257.9,2
2011/10/18,20:00:00,257.9,258.0,257.9,258.0,3
2011/10/18,20:06:00,258.2,258.2,258.2,258.2,1
2011/10/18,20:08:00,258.2,258.2,258.2,258.2,3
2011/10/18,20:10:00,258.1,258.1,258.1,258.1,3
2011/10/18,20:12:00,258.3,258.3,258.3,258.3,1
2011/10/18,20:13:00,258.4,258.4,258.4,258.4,6
2011/10/18,20:14:00,258.4,258.5,258.4,258.5,3
2011/10/18,20:15:00,258.6,258.6,258.5,258.5,6
2011/10/18,20:16:00,258.6,258.6,258.5,258.5,8
2011/10/18,20:18:00,258.5,258.5,258.5,258.5,1
2011/10/18,20:19:00,258.5,258.5,258.5,258.5,1
2011/10/18,20:22:00,258.6,258.6,258.6,258.6,1
2011/10/18,20:23:00,258.6,258.6,258.6,258.6,2
2011/10/18,20:24:00,258.5,258.5,258.5,258.5,1
2011/10/18,20:25:00,258.7,258.7,258.7,258.7,3
2011/10/18,20:27:00,258.7,258.7,258.7,258.7,2
2011/10/18,20:31:00,258.5,258.5,258.5,258.5,6
2011/10/18,20:32:00,258.4,258.7,258.4,258.7,10
2011/10/18,20:33:00,258.8,258.8,258.7,258.7,4
2011/10/18,20:34:00,258.7,258.7,258.7,258.7,3
2011/10/18,20:35:00,258.7,258.7,258.7,258.7,1
2011/10/18,20:36:00,258.6,258.7,258.6,258.7,11
2011/10/18,20:37:00,258.5,258.5,258.5,258.5,3
2011/10/18,20:38:00,258.4,258.4,258.4,258.4,1
2011/10/18,20:41:00,258.6,258.6,258.6,258.6,4
2011/10/18,20:42:00,258.6,258.6,258.6,258.6,1
2011/10/18,20:43:00,258.7,258.7,258.7,258.7,8
2011/10/18,20:44:00,258.7,258.8,258.7,258.8,16
2011/10/18,20:46:00,258.7,258.7,258.7,258.7,2
2011/10/18,20:48:00,258.7,258.7,258.7,258.7,2
2011/10/18,20:49:00,258.7,258.7,258.7,258.7,1
2011/10/18,20:50:00,258.7,258.8,258.7,258.8,2
2011/10/18,20:51:00,258.9,259.0,258.9,259.0,9
2011/10/18,20:52:00,258.9,258.9,258.9,258.9,2
2011/10/18,20:53:00,258.8,258.8,258.8,258.8,1
2011/10/18,20:56:00,258.8,258.8,258.8,258.8,1
2011/10/18,20:58:00,258.7,258.7,258.7,258.7,2
2011/10/18,20:59:00,258.8,258.8,258.8,258.8,31
2011/10/18,21:01:00,258.8,258.9,258.8,258.9,5
2011/10/18,21:03:00,258.9,259.0,258.9,259.0,10
2011/10/18,21:04:00,259.1,259.1,259.1,259.1,9
2011/10/18,21:05:00,259.2,259.2,259.2,259.2,9
2011/10/18,21:06:00,259.2,259.2,259.1,259.1,9
2011/10/18,21:07:00,259.3,259.4,259.3,259.4,4
2011/10/18,21:08:00,259.4,259.4,259.4,259.4,1
2011/10/18,21:10:00,259.3,259.5,259.3,259.5,9
2011/10/18,21:11:00,259.5,259.7,259.4,259.7,43
2011/10/18,21:12:00,259.7,259.7,259.7,259.7,7
2011/10/18,21:13:00,259.7,259.8,259.7,259.8,30
2011/10/18,21:14:00,259.9,259.9,259.9,259.9,17
2011/10/18,21:15:00,259.9,259.9,259.8,259.8,12
2011/10/18,21:16:00,259.6,259.6,259.6,259.6,3
2011/10/18,21:17:00,259.5,259.5,259.4,259.5,4
2011/10/18,21:18:00,259.5,259.6,259.5,259.5,3
2011/10/18,21:19:00,259.5,259.5,259.5,259.5,1
2011/10/18,21:20:00,259.4,259.4,259.4,259.4,2
2011/10/18,21:22:00,259.4,259.4,259.4,259.4,1
2011/10/18,21:23:00,259.5,259.5,259.5,259.5,1
2011/10/18,21:27:00,259.4,259.4,259.3,259.3,7
2011/10/18,21:28:00,259.3,259.3,259.2,259.2,50
2011/10/18,21:29:00,259.3,259.3,259.3,259.3,1
2011/10/18,21:30:00,259.3,259.3,259.3,259.3,2
2011/10/18,21:31:00,259.2,259.2,259.1,259.1,8
2011/10/18,21:32:00,259.1,259.3,259.1,259.3,14
2011/10/18,21:33:00,259.4,259.4,259.4,259.4,5
2011/10/18,21:34:00,259.3,259.3,259.2,259.2,13
2011/10/18,21:36:00,259.2,259.2,259.1,259.2,10
2011/10/18,21:37:00,259.5,259.5,259.5,259.5,4
2011/10/18,21:38:00,259.4,259.4,259.3,259.4,5
2011/10/18,21:39:00,259.4,259.5,259.4,259.5,3
2011/10/18,21:40:00,259.6,259.6,259.4,259.4,4
2011/10/18,21:41:00,259.5,259.6,259.4,259.4,20
2011/10/18,21:42:00,259.3,259.3,259.0,259.0,30
2011/10/18,21:43:00,259.0,259.0,259.0,259.0,6
2011/10/18,21:44:00,258.9,258.9,258.8,258.8,33
2011/10/18,21:45:00,258.9,258.9,258.9,258.9,7
2011/10/18,21:46:00,258.9,258.9,258.9,258.9,12
2011/10/18,21:47:00,258.8,258.8,258.6,258.6,9
2011/10/18,21:48:00,258.5,258.5,258.5,258.5,5
2011/10/18,21:49:00,258.5,258.5,258.4,258.4,10
2011/10/18,21:50:00,258.4,258.4,258.2,258.2,23
2011/10/18,21:51:00,258.2,258.3,258.2,258.3,11
2011/10/18,21:52:00,258.3,258.3,258.1,258.1,13
2011/10/18,21:53:00,258.1,258.1,257.8,257.8,29
2011/10/18,21:54:00,257.8,257.8,257.6,257.7,15
2011/10/18,21:55:00,257.8,257.9,257.8,257.9,6
2011/10/18,21:56:00,258.0,258.0,257.7,257.7,10
2011/10/18,21:57:00,257.6,257.7,257.5,257.5,49
2011/10/18,21:58:00,257.5,257.5,257.5,257.5,6
2011/10/18,21:59:00,257.6,257.8,257.6,257.8,16
2011/10/18,22:00:00,257.7,258.2,257.7,258.0,31
2011/10/18,22:01:00,258.0,258.1,257.6,257.8,27
2011/10/18,22:02:00,257.9,257.9,257.7,257.7,7
2011/10/18,22:03:00,257.7,257.7,257.6,257.6,16
2011/10/18,22:04:00,257.5,257.6,257.5,257.5,13
2011/10/18,22:05:00,257.5,257.5,257.5,257.5,17
2011/10/18,22:06:00,257.4,257.5,257.4,257.5,13
2011/10/18,22:07:00,257.6,257.7,257.6,257.7,71
2011/10/18,22:08:00,257.7,257.8,257.7,257.8,20
2011/10/18,22:09:00,257.8,258.0,257.8,257.9,34
2011/10/18,22:10:00,257.9,257.9,257.7,257.7,24
2011/10/18,22:11:00,257.7,258.1,257.7,258.1,21
2011/10/18,22:12:00,258.1,258.2,257.9,258.0,11
2011/10/18,22:13:00,258.0,258.0,257.9,257.9,2
2011/10/18,22:14:00,257.9,257.9,257.9,257.9,4
2011/10/18,22:15:00,258.1,258.1,258.0,258.0,5
2011/10/18,22:16:00,257.9,257.9,257.9,257.9,7
2011/10/18,22:17:00,257.9,257.9,257.8,257.8,10
2011/10/18,22:18:00,257.8,257.8,257.7,257.8,21
2011/10/18,22:19:00,257.7,257.7,257.6,257.6,8
2011/10/18,22:20:00,257.6,257.7,257.6,257.7,4
2011/10/18,22:21:00,257.7,257.8,257.7,257.8,22
2011/10/18,22:22:00,257.7,258.0,257.7,258.0,31
2011/10/18,22:23:00,258.1,258.2,258.1,258.2,18
2011/10/18,22:24:00,258.1,258.3,258.0,258.3,16
2011/10/18,22:25:00,258.4,258.4,258.2,258.2,14
2011/10/18,22:26:00,258.2,258.2,258.2,258.2,8
2011/10/18,22:27:00,258.4,258.5,258.4,258.5,14
2011/10/18,22:28:00,258.6,258.6,258.4,258.4,15
2011/10/18,22:29:00,258.4,258.6,258.4,258.6,17
2011/10/18,22:30:00,258.7,258.8,258.7,258.8,8
2011/10/18,22:31:00,258.9,258.9,258.8,258.9,12
2011/10/18,22:32:00,258.9,258.9,258.9,258.9,1
2011/10/18,22:33:00,258.9,259.1,258.9,259.1,29
2011/10/18,22:34:00,259.0,259.0,258.9,258.9,16
2011/10/18,22:35:00,259.0,259.2,258.9,259.2,14
2011/10/18,22:36:00,259.0,259.2,259.0,259.2,10
2011/10/18,22:37:00,259.2,259.3,259.2,259.3,14
2011/10/18,22:38:00,259.1,259.1,259.1,259.1,1
2011/10/18,22:39:00,259.0,259.0,258.9,258.9,7
2011/10/18,22:40:00,258.9,259.0,258.9,259.0,4
2011/10/18,22:41:00,259.0,259.0,259.0,259.0,3
2011/10/18,22:42:00,259.1,259.3,259.1,259.3,14
2011/10/18,22:43:00,259.4,259.5,259.4,259.5,6
2011/10/18,22:44:00,259.6,259.8,259.6,259.7,21
2011/10/18,22:45:00,259.4,259.4,259.4,259.4,3
2011/10/18,22:46:00,259.5,259.6,259.5,259.5,7
2011/10/18,22:47:00,259.5,259.5,259.5,259.5,2
2011/10/18,22:48:00,259.7,259.7,259.7,259.7,9
2011/10/18,22:49:00,259.8,259.8,259.8,259.8,4
2011/10/18,22:50:00,259.7,259.8,259.7,259.8,14
2011/10/18,22:51:00,259.9,260.0,259.9,260.0,8
2011/10/18,22:52:00,259.9,260.1,259.9,260.1,13
2011/10/18,22:53:00,260.1,260.1,260.0,260.0,14
2011/10/18,22:54:00,259.9,259.9,259.9,259.9,1
2011/10/18,22:56:00,259.6,259.8,259.5,259.5,5
2011/10/18,22:57:00,259.7,259.7,259.7,259.7,7
2011/10/18,22:59:00,259.7,259.7,259.7,259.7,1
2011/10/18,23:01:00,259.5,259.5,259.5,259.5,2
2011/10/18,23:02:00,259.3,259.4,259.2,259.4,8
2011/10/18,23:03:00,259.4,259.4,259.4,259.4,1
2011/10/18,23:05:00,259.4,259.4,259.4,259.4,4
2011/10/18,23:06:00,259.3,259.3,259.3,259.3,2
2011/10/18,23:07:00,259.3,259.4,259.3,259.4,13
2011/10/18,23:08:00,259.5,259.5,259.4,259.4,4
2011/10/18,23:09:00,259.6,259.6,259.5,259.5,6
2011/10/18,23:11:00,259.7,259.7,259.7,259.7,7
2011/10/18,23:14:00,259.6,259.6,259.3,259.3,11
2011/10/18,23:15:00,259.3,259.3,259.3,259.3,6
2011/10/18,23:16:00,259.5,259.5,259.5,259.5,2
2011/10/18,23:17:00,259.4,259.5,259.4,259.5,8
2011/10/18,23:18:00,259.4,259.5,259.4,259.5,11
2011/10/18,23:19:00,259.4,259.6,259.4,259.6,4
2011/10/18,23:20:00,259.6,259.6,259.5,259.5,9
2011/10/18,23:21:00,259.5,259.6,259.5,259.6,6
2011/10/18,23:22:00,259.4,259.4,259.4,259.4,3
2011/10/18,23:23:00,259.3,259.3,259.3,259.3,6
2011/10/18,23:24:00,259.3,259.3,259.1,259.1,8
2011/10/18,23:25:00,259.2,259.2,259.2,259.2,7
2011/10/18,23:26:00,259.2,259.2,259.2,259.2,1
2011/10/18,23:27:00,259.2,259.2,259.0,259.0,8
2011/10/18,23:28:00,259.0,259.0,259.0,259.0,2
2011/10/18,23:31:00,259.2,259.2,259.2,259.2,10
2011/10/18,23:32:00,259.3,259.3,259.3,259.3,1
2011/10/18,23:34:00,259.4,259.4,259.4,259.4,3
2011/10/18,23:35:00,259.4,259.5,259.4,259.5,2
2011/10/18,23:37:00,259.7,259.7,259.7,259.7,16
2011/10/18,23:38:00,259.8,259.8,259.8,259.8,1
2011/10/18,23:39:00,259.9,260.3,259.9,260.3,54
2011/10/18,23:40:00,260.3,260.4,260.2,260.4,14
2011/10/18,23:41:00,260.4,260.5,260.3,260.4,23
2011/10/18,23:42:00,260.4,260.5,260.4,260.4,46
2011/10/18,23:43:00,260.5,260.5,260.4,260.5,13
2011/10/18,23:44:00,260.5,260.5,260.5,260.5,7
2011/10/18,23:45:00,260.5,260.5,260.5,260.5,1
2011/10/18,23:46:00,260.5,260.5,260.3,260.3,7
2011/10/18,23:47:00,260.3,260.3,260.3,260.3,3
2011/10/18,23:48:00,260.2,260.2,260.2,260.2,2
2011/10/18,23:49:00,260.3,260.3,260.3,260.3,3
2011/10/18,23:51:00,260.3,260.3,260.3,260.3,1
2011/10/18,23:52:00,260.3,260.5,260.3,260.5,3
2011/10/18,23:53:00,260.3,260.3,260.2,260.3,14
2011/10/18,23:56:00,260.3,260.4,260.3,260.4,6
2011/10/18,23:59:00,260.5,260.5,260.4,260.5,8
2011/10/19,00:00:00,260.3,260.3,260.3,260.3,1
2011/10/19,00:01:00,260.3,260.4,260.3,260.4,11
2011/10/19,00:05:00,260.4,260.4,260.4,260.4,2
2011/10/19,00:06:00,260.4,260.4,260.3,260.3,6
2011/10/19,00:07:00,260.3,260.3,260.3,260.3,4
2011/10/19,00:08:00,260.3,260.3,260.3,260.3,1
2011/10/19,00:09:00,260.4,260.4,260.4,260.4,6
2011/10/19,00:10:00,260.4,260.4,260.4,260.4,13
2011/10/19,00:11:00,260.3,260.4,260.3,260.4,11
2011/10/19,00:14:00,260.2,260.2,260.1,260.1,9
2011/10/19,00:15:00,260.2,260.2,260.1,260.1,3
2011/10/19,00:16:00,260.0,260.0,259.9,259.9,11
2011/10/19,00:17:00,260.1,260.1,260.1,260.1,8
2011/10/19,00:19:00,259.9,259.9,259.9,259.9,2
2011/10/19,00:20:00,259.9,259.9,259.9,259.9,1
2011/10/19,00:21:00,259.9,259.9,259.9,259.9,7
2011/10/19,00:22:00,260.0,260.0,260.0,260.0,1
2011/10/19,00:24:00,260.0,260.0,260.0,260.0,3
2011/10/19,00:26:00,260.1,260.1,260.1,260.1,2
2011/10/19,00:30:00,260.0,260.0,260.0,260.0,2
2011/10/19,00:31:00,259.9,259.9,259.9,259.9,2
2011/10/19,00:38:00,260.3,260.3,260.3,260.3,2
2011/10/19,00:40:00,260.4,260.5,260.4,260.5,3
2011/10/19,00:41:00,260.5,260.6,260.5,260.6,2
2011/10/19,00:42:00,260.6,260.6,260.6,260.6,1
2011/10/19,00:43:00,260.7,260.7,260.7,260.7,3
2011/10/19,00:45:00,260.7,260.7,260.7,260.7,1
2011/10/19,00:47:00,260.7,260.9,260.7,260.9,13
2011/10/19,00:49:00,260.8,260.8,260.8,260.8,1
2011/10/19,00:50:00,260.9,260.9,260.9,260.9,1
2011/10/19,00:53:00,260.6,260.6,260.6,260.6,2
2011/10/19,00:56:00,260.6,260.6,260.6,260.6,1
2011/10/19,00:57:00,260.6,260.6,260.6,260.6,1
2011/10/19,00:59:00,260.7,260.7,260.7,260.7,2
2011/10/19,01:03:00,260.8,260.8,260.8,260.8,2
2011/10/19,01:05:00,260.8,260.8,260.7,260.7,2
2011/10/19,01:10:00,260.6,260.6,260.6,260.6,2
2011/10/19,01:11:00,260.8,260.8,260.8,260.8,1
2011/10/19,01:14:00,260.6,260.6,260.6,260.6,1
2011/10/19,01:15:00,260.5,260.5,260.4,260.4,3
2011/10/19,01:17:00,260.4,260.4,260.4,260.4,1
2011/10/19,01:24:00,260.2,260.2,260.2,260.2,4
2011/10/19,01:26:00,260.0,260.0,260.0,260.0,1
2011/10/19,01:28:00,260.0,260.1,260.0,260.1,18
2011/10/19,01:31:00,260.4,260.4,260.4,260.4,1
2011/10/19,01:33:00,260.4,260.4,260.4,260.4,2
2011/10/19,01:34:00,260.6,260.6,260.6,260.6,1
2011/10/19,01:37:00,260.6,260.6,260.6,260.6,3
2011/10/19,01:38:00,260.7,260.7,260.7,260.7,3
2011/10/19,01:39:00,260.8,260.8,260.7,260.7,5
2011/10/19,01:40:00,260.7,260.7,260.7,260.7,1
2011/10/19,01:42:00,260.7,260.7,260.7,260.7,4
2011/10/19,01:46:00,260.4,260.4,260.1,260.1,10
2011/10/19,01:47:00,260.3,260.4,260.3,260.3,9
2011/10/19,01:48:00,260.4,260.5,260.4,260.4,13
2011/10/19,01:49:00,260.4,260.4,260.3,260.3,10
2011/10/19,01:50:00,260.3,260.4,260.3,260.4,9
2011/10/19,01:51:00,260.5,260.7,260.5,260.7,15
2011/10/19,01:52:00,260.6,260.6,260.6,260.6,9
2011/10/19,01:53:00,260.6,260.9,260.5,260.5,14
2011/10/19,01:54:00,260.5,260.8,260.5,260.7,10
2011/10/19,01:55:00,260.7,260.7,260.3,260.3,37
2011/10/19,01:57:00,260.5,260.5,260.5,260.5,5
2011/10/19,01:59:00,260.4,260.4,260.4,260.4,6
2011/10/19,02:00:00,260.4,260.5,260.4,260.5,4
2011/10/19,08:46:00,260.3,260.6,260.1,260.2,1103
2011/10/19,08:47:00,260.1,260.3,260.1,260.2,310
2011/10/19,08:48:00,260.2,260.5,260.2,260.5,210
2011/10/19,08:49:00,260.5,260.8,260.5,260.8,92
2011/10/19,08:50:00,260.7,260.8,260.6,260.6,139
2011/10/19,08:51:00,260.6,260.6,260.5,260.6,113
2011/10/19,08:52:00,260.6,260.6,260.5,260.6,28
2011/10/19,08:53:00,260.7,260.8,260.7,260.7,56
2011/10/19,08:54:00,260.7,260.8,260.6,260.8,95
2011/10/19,08:55:00,260.8,260.8,260.7,260.8,52
2011/10/19,08:56:00,260.9,261.0,260.9,260.9,116
2011/10/19,08:57:00,260.8,260.9,260.8,260.8,50
2011/10/19,08:58:00,260.8,260.9,260.6,260.7,125
2011/10/19,08:59:00,260.7,260.7,260.6,260.7,33
2011/10/19,09:00:00,260.6,260.6,260.4,260.4,358
2011/10/19,09:01:00,260.4,260.7,260.4,260.6,420
2011/10/19,09:02:00,260.6,261.1,260.6,261.0,286
2011/10/19,09:03:00,261.0,261.3,261.0,261.2,369
2011/10/19,09:04:00,261.2,261.4,260.9,260.9,336
2011/10/19,09:05:00,260.9,260.9,260.6,260.7,205
2011/10/19,09:06:00,260.6,260.7,260.5,260.6,130
2011/10/19,09:07:00,260.5,260.5,260.4,260.4,86
2011/10/19,09:08:00,260.5,260.5,260.4,260.4,47
2011/10/19,09:09:00,260.4,260.6,260.4,260.5,72
2011/10/19,09:10:00,260.5,260.6,260.4,260.5,140
2011/10/19,09:11:00,260.5,260.5,260.4,260.4,109
2011/10/19,09:12:00,260.4,260.4,260.3,260.4,56
2011/10/19,09:13:00,260.4,260.5,260.3,260.4,94
2011/10/19,09:14:00,260.4,260.4,260.3,260.3,78
2011/10/19,09:15:00,260.3,260.5,260.3,260.5,73
2011/10/19,09:16:00,260.5,260.5,260.3,260.3,76
2011/10/19,09:17:00,260.3,260.5,260.3,260.4,69
2011/10/19,09:18:00,260.4,260.4,260.3,260.3,119
2011/10/19,09:19:00,260.3,260.4,260.3,260.4,47
2011/10/19,09:20:00,260.5,260.6,260.4,260.5,183
2011/10/19,09:21:00,260.5,260.6,260.5,260.5,27
2011/10/19,09:22:00,260.5,260.6,260.5,260.5,135
2011/10/19,09:23:00,260.5,260.6,260.4,260.5,111
2011/10/19,09:24:00,260.5,260.5,260.4,260.5,94
2011/10/19,09:25:00,260.4,260.5,260.3,260.4,82
2011/10/19,09:26:00,260.5,260.5,260.4,260.4,41
2011/10/19,09:27:00,260.5,260.5,260.4,260.5,46
2011/10/19,09:28:00,260.5,260.5,260.4,260.4,33
2011/10/19,09:29:00,260.5,260.5,260.5,260.5,25
2011/10/19,09:30:00,260.5,260.5,260.4,260.5,69
2011/10/19,09:31:00,260.6,260.6,260.6,260.6,27
2011/10/19,09:32:00,260.5,260.6,260.4,260.6,31
2011/10/19,09:33:00,260.6,260.6,260.4,260.4,8
2011/10/19,09:34:00,260.4,260.4,260.2,260.3,84
2011/10/19,09:35:00,260.3,260.3,260.2,260.3,37
2011/10/19,09:36:00,260.2,260.2,260.1,260.1,65
2011/10/19,09:37:00,260.1,260.1,260.0,260.0,32
2011/10/19,09:38:00,260.0,260.1,259.8,259.8,220
2011/10/19,09:39:00,259.9,260.0,259.8,259.9,90
2011/10/19,09:40:00,259.9,260.1,259.9,260.1,114
2011/10/19,09:41:00,260.0,260.0,259.9,259.9,63
2011/10/19,09:42:00,259.9,260.0,259.9,260.0,12
2011/10/19,09:43:00,259.9,259.9,259.8,259.9,132
2011/10/19,09:44:00,259.9,259.9,259.9,259.9,15
2011/10/19,09:45:00,259.9,259.9,259.8,259.8,52
2011/10/19,09:46:00,259.8,259.8,259.8,259.8,1
2011/10/19,09:47:00,259.8,259.9,259.7,259.9,177
2011/10/19,09:48:00,259.8,259.9,259.8,259.8,12
2011/10/19,09:49:00,259.8,259.9,259.8,259.9,72
2011/10/19,09:50:00,259.8,260.0,259.8,259.9,229
2011/10/19,09:51:00,259.8,260.0,259.8,260.0,168
2011/10/19,09:52:00,259.9,260.0,259.8,259.9,141
2011/10/19,09:53:00,259.9,259.9,259.9,259.9,17
2011/10/19,09:54:00,259.9,259.9,259.9,259.9,34
2011/10/19,09:55:00,259.9,260.0,259.9,259.9,20
2011/10/19,09:56:00,259.9,260.0,259.9,260.0,55
2011/10/19,09:57:00,259.9,259.9,259.8,259.8,15
2011/10/19,09:58:00,259.8,259.9,259.8,259.9,159
2011/10/19,09:59:00,259.8,259.9,259.8,259.9,81
2011/10/19,10:00:00,259.9,260.0,259.7,260.0,787
2011/10/19,10:01:00,259.9,259.9,259.8,259.9,40
2011/10/19,10:02:00,260.0,260.0,259.8,259.8,54
2011/10/19,10:03:00,259.7,259.7,259.5,259.6,202
2011/10/19,10:04:00,259.6,259.7,259.5,259.6,17
2011/10/19,10:05:00,259.6,259.7,259.6,259.7,15
2011/10/19,10:06:00,259.7,259.7,259.6,259.7,146
2011/10/19,10:07:00,259.7,259.7,259.6,259.6,4
2011/10/19,10:08:00,259.6,259.7,259.6,259.7,2
2011/10/19,10:09:00,259.6,259.6,259.5,259.6,72
2011/10/19,10:10:00,259.6,259.6,259.3,259.3,174
2011/10/19,10:11:00,259.3,259.5,259.2,259.5,166
2011/10/19,10:12:00,259.5,259.6,259.4,259.4,50
2011/10/19,10:13:00,259.5,259.5,259.4,259.5,14
2011/10/19,10:15:00,259.4,259.6,259.4,259.6,31
2011/10/19,10:16:00,259.5,259.6,259.5,259.6,54
2011/10/19,10:17:00,259.6,259.7,259.6,259.6,53
2011/10/19,10:18:00,259.5,259.6,259.5,259.6,4
2011/10/19,10:19:00,259.6,259.6,259.6,259.6,28
2011/10/19,10:20:00,259.6,259.7,259.6,259.7,12
2011/10/19,10:21:00,259.7,259.7,259.5,259.6,79
2011/10/19,10:23:00,259.6,259.7,259.6,259.7,5
2011/10/19,10:24:00,259.6,259.6,259.5,259.5,8
2011/10/19,10:25:00,259.6,259.7,259.5,259.7,49
2011/10/19,10:26:00,259.7,259.7,259.7,259.7,1
2011/10/19,10:27:00,259.7,259.7,259.7,259.7,34
2011/10/19,10:28:00,259.7,259.7,259.7,259.7,22
2011/10/19,10:29:00,259.8,259.8,259.7,259.7,35
2011/10/19,10:30:00,259.7,259.7,259.6,259.6,50
2011/10/19,10:31:00,259.7,259.7,259.6,259.6,155
2011/10/19,10:32:00,259.7,259.7,259.6,259.7,6
2011/10/19,10:33:00,259.7,259.7,259.7,259.7,49
2011/10/19,10:34:00,259.7,259.7,259.7,259.7,8
2011/10/19,10:35:00,259.8,259.8,259.8,259.8,34
2011/10/19,10:36:00,259.8,259.8,259.8,259.8,11
2011/10/19,10:37:00,259.9,259.9,259.8,259.9,29
2011/10/19,10:38:00,259.9,260.0,259.9,260.0,48
2011/10/19,10:39:00,260.1,260.1,260.0,260.0,8
2011/10/19,10:40:00,260.1,260.2,260.1,260.2,58
2011/10/19,10:41:00,260.2,260.3,260.2,260.3,69
2011/10/19,10:42:00,260.2,260.2,260.2,260.2,33
2011/10/19,10:43:00,260.2,260.2,260.2,260.2,24
2011/10/19,10:44:00,260.2,260.2,260.2,260.2,10
2011/10/19,10:45:00,260.2,260.2,260.2,260.2,7
2011/10/19,10:46:00,260.3,260.4,260.3,260.4,79
2011/10/19,10:47:00,260.4,260.5,260.4,260.4,109
2011/10/19,10:48:00,260.5,260.5,260.4,260.4,75
2011/10/19,10:49:00,260.4,260.4,260.3,260.3,18
2011/10/19,10:50:00,260.3,260.4,260.3,260.3,141
2011/10/19,10:51:00,260.4,260.4,260.3,260.3,39
2011/10/19,10:52:00,260.3,260.3,260.3,260.3,22
2011/10/19,10:53:00,260.2,260.2,260.2,260.2,48
2011/10/19,10:54:00,260.2,260.2,260.2,260.2,7
2011/10/19,10:55:00,260.2,260.2,260.2,260.2,32
2011/10/19,10:56:00,260.2,260.2,260.2,260.2,13
2011/10/19,10:57:00,260.2,260.2,260.2,260.2,11
2011/10/19,10:58:00,260.3,260.3,260.3,260.3,1
2011/10/19,10:59:00,260.2,260.2,260.2,260.2,11
2011/10/19,11:00:00,260.2,260.2,260.1,260.1,143
2011/10/19,11:02:00,260.2,260.2,260.2,260.2,14
2011/10/19,11:03:00,260.2,260.2,260.1,260.2,56
2011/10/19,11:04:00,260.2,260.3,260.2,260.3,51
2011/10/19,11:05:00,260.3,260.3,260.3,260.3,33
2011/10/19,11:06:00,260.3,260.3,260.3,260.3,44
2011/10/19,11:07:00,260.3,260.3,260.3,260.3,55
2011/10/19,11:09:00,260.2,260.2,260.1,260.1,59
2011/10/19,11:10:00,260.1,260.4,260.1,260.3,144
2011/10/19,11:11:00,260.4,260.4,260.3,260.3,187
2011/10/19,11:12:00,260.3,260.4,260.3,260.4,49
2011/10/19,11:13:00,260.4,260.4,260.4,260.4,15
2011/10/19,11:14:00,260.4,260.4,260.4,260.4,1
2011/10/19,11:15:00,260.4,260.4,260.4,260.4,86
2011/10/19,11:16:00,260.5,260.7,260.5,260.6,264
2011/10/19,11:17:00,260.6,260.6,260.5,260.5,82
2011/10/19,11:18:00,260.6,260.6,260.5,260.5,183
2011/10/19,11:19:00,260.4,260.4,260.3,260.4,50
2011/10/19,11:20:00,260.4,260.4,260.4,260.4,23
2011/10/19,11:21:00,260.4,260.4,260.3,260.3,59
2011/10/19,11:22:00,260.3,260.4,260.3,260.4,117
2011/10/19,11:23:00,260.4,260.5,260.4,260.5,94
2011/10/19,11:24:00,260.4,260.5,260.4,260.5,110
2011/10/19,11:25:00,260.5,260.5,260.4,260.4,61
2011/10/19,11:26:00,260.4,260.4,260.3,260.4,92
2011/10/19,11:27:00,260.3,260.4,260.3,260.4,15
2011/10/19,11:28:00,260.4,260.4,260.4,260.4,34
2011/10/19,11:29:00,260.3,260.3,260.2,260.2,84
2011/10/19,11:30:00,260.2,260.3,260.1,260.1,54
2011/10/19,11:31:00,260.1,260.2,260.0,260.2,185
2011/10/19,11:32:00,260.2,260.3,260.2,260.2,66
2011/10/19,11:33:00,260.2,260.3,260.2,260.2,30
2011/10/19,11:34:00,260.2,260.2,260.2,260.2,11
2011/10/19,11:35:00,260.3,260.3,260.2,260.3,98
2011/10/19,11:36:00,260.2,260.3,260.1,260.1,255
2011/10/19,11:37:00,260.2,260.2,260.1,260.1,66
2011/10/19,11:38:00,260.1,260.2,260.1,260.2,33
2011/10/19,11:39:00,260.1,260.1,260.1,260.1,14
2011/10/19,11:40:00,260.0,260.0,259.9,260.0,145
2011/10/19,11:41:00,260.0,260.0,259.9,260.0,73
2011/10/19,11:42:00,260.0,260.0,260.0,260.0,20
2011/10/19,11:43:00,259.9,259.9,259.8,259.9,105
2011/10/19,11:44:00,260.0,260.0,260.0,260.0,15
2011/10/19,11:45:00,260.0,260.0,259.9,259.9,77
2011/10/19,11:46:00,259.9,259.9,259.8,259.8,46
2011/10/19,11:47:00,259.8,259.9,259.8,259.9,57
2011/10/19,11:48:00,259.9,259.9,259.9,259.9,5
2011/10/19,11:49:00,259.8,259.9,259.8,259.9,57
2011/10/19,11:50:00,259.8,259.8,259.8,259.8,12
2011/10/19,11:51:00,259.7,259.9,259.7,259.8,70
2011/10/19,11:52:00,259.8,259.8,259.8,259.8,5
2011/10/19,11:53:00,259.8,259.8,259.8,259.8,2
2011/10/19,11:54:00,259.8,259.8,259.8,259.8,18
2011/10/19,11:55:00,259.8,259.8,259.8,259.8,1
2011/10/19,11:56:00,259.8,260.0,259.8,260.0,76
2011/10/19,11:57:00,259.9,259.9,259.9,259.9,1
2011/10/19,11:58:00,259.9,260.0,259.9,260.0,32
2011/10/19,11:59:00,260.0,260.0,260.0,260.0,13
2011/10/19,12:00:00,260.0,260.0,260.0,260.0,12
2011/10/19,12:01:00,260.0,260.0,260.0,260.0,29
2011/10/19,12:02:00,260.0,260.0,260.0,260.0,10
2011/10/19,12:03:00,260.0,260.0,260.0,260.0,6
2011/10/19,12:04:00,259.9,259.9,259.9,259.9,2
2011/10/19,12:05:00,260.0,260.0,259.9,259.9,34
2011/10/19,12:06:00,259.8,259.8,259.7,259.7,67
2011/10/19,12:07:00,259.8,259.8,259.8,259.8,4
2011/10/19,12:08:00,259.8,259.8,259.8,259.8,28
2011/10/19,12:10:00,259.8,259.8,259.7,259.7,13
2011/10/19,12:11:00,259.7,259.7,259.7,259.7,48
2011/10/19,12:12:00,259.7,259.8,259.7,259.8,48
2011/10/19,12:13:00,259.8,259.9,259.8,259.8,5
2011/10/19,12:14:00,259.8,259.9,259.8,259.8,72
2011/10/19,12:15:00,259.8,259.8,259.8,259.8,5
2011/10/19,12:16:00,259.8,259.8,259.7,259.8,22
2011/10/19,12:17:00,259.8,259.8,259.8,259.8,9
2011/10/19,12:18:00,259.9,259.9,259.9,259.9,4
2011/10/19,12:19:00,259.9,259.9,259.9,259.9,1
2011/10/19,12:20:00,259.8,259.8,259.8,259.8,28
2011/10/19,12:21:00,259.8,259.8,259.8,259.8,8
2011/10/19,12:22:00,259.7,259.7,259.7,259.7,20
2011/10/19,12:23:00,259.8,259.8,259.7,259.7,37
2011/10/19,12:24:00,259.7,259.7,259.6,259.6,16
2011/10/19,12:25:00,259.5,259.5,259.4,259.4,101
2011/10/19,12:26:00,259.3,259.4,259.3,259.3,19
2011/10/19,12:27:00,259.3,259.4,259.2,259.3,75
2011/10/19,12:28:00,259.2,259.2,259.0,259.2,232
2011/10/19,12:29:00,259.2,259.2,259.0,259.1,255
2011/10/19,12:30:00,259.0,259.1,258.9,259.0,90
2011/10/19,12:31:00,259.0,259.1,258.9,259.0,161
2011/10/19,12:32:00,259.0,259.2,259.0,259.1,40
2011/10/19,12:33:00,259.1,259.3,259.1,259.2,108
2011/10/19,12:34:00,259.2,259.3,259.2,259.3,85
2011/10/19,12:35:00,259.3,259.3,259.2,259.2,25
2011/10/19,12:36:00,259.2,259.3,259.2,259.3,23
2011/10/19,12:37:00,259.4,259.4,259.4,259.4,13
2011/10/19,12:38:00,259.3,259.3,259.3,259.3,27
2011/10/19,12:39:00,259.3,259.3,259.2,259.3,22
2011/10/19,12:40:00,259.3,259.3,259.3,259.3,33
2011/10/19,12:41:00,259.2,259.4,259.2,259.3,68
2011/10/19,12:42:00,259.3,259.4,259.3,259.4,7
2011/10/19,12:43:00,259.4,259.4,259.4,259.4,35
2011/10/19,12:44:00,259.3,259.3,259.3,259.3,1
2011/10/19,12:45:00,259.4,259.4,259.3,259.3,3
2011/10/19,12:46:00,259.3,259.4,259.3,259.4,30
2011/10/19,12:47:00,259.5,259.5,259.4,259.4,56
2011/10/19,12:48:00,259.4,259.4,259.3,259.3,12
2011/10/19,12:49:00,259.3,259.4,259.2,259.2,60
2011/10/19,12:50:00,259.2,259.2,259.1,259.2,13
2011/10/19,12:51:00,259.2,259.2,259.2,259.2,6
2011/10/19,12:52:00,259.2,259.3,259.2,259.3,30
2011/10/19,12:53:00,259.3,259.3,259.2,259.2,3
2011/10/19,12:54:00,259.2,259.2,259.2,259.2,12
2011/10/19,12:55:00,259.2,259.2,259.2,259.2,14
2011/10/19,12:56:00,259.1,259.2,259.1,259.1,4
2011/10/19,12:57:00,259.2,259.2,259.1,259.2,26
2011/10/19,12:58:00,259.2,259.2,259.2,259.2,27
2011/10/19,12:59:00,259.2,259.2,259.1,259.2,32
2011/10/19,13:00:00,259.3,259.3,259.3,259.3,18
2011/10/19,13:01:00,259.3,259.5,259.3,259.4,181
2011/10/19,13:02:00,259.4,259.5,259.4,259.5,77
2011/10/19,13:03:00,259.5,259.6,259.4,259.4,50
2011/10/19,13:04:00,259.5,259.5,259.5,259.5,12
2011/10/19,13:05:00,259.5,259.5,259.4,259.4,25
2011/10/19,13:06:00,259.4,259.5,259.4,259.5,34
2011/10/19,13:07:00,259.5,259.5,259.3,259.3,39
2011/10/19,13:08:00,259.3,259.3,259.2,259.2,76
2011/10/19,13:09:00,259.2,259.2,259.1,259.1,86
2011/10/19,13:10:00,259.2,259.2,259.2,259.2,5
2011/10/19,13:11:00,259.1,259.2,259.1,259.2,87
2011/10/19,13:12:00,259.2,259.2,259.1,259.1,41
2011/10/19,13:13:00,259.2,259.3,259.2,259.3,64
2011/10/19,13:14:00,259.3,259.4,259.2,259.3,76
2011/10/19,13:15:00,259.3,259.3,259.3,259.3,2
2011/10/19,13:16:00,259.3,259.3,259.2,259.3,66
2011/10/19,13:17:00,259.3,259.3,259.3,259.3,2
2011/10/19,13:18:00,259.3,259.3,259.2,259.2,49
2011/10/19,13:19:00,259.4,259.5,259.4,259.4,63
2011/10/19,13:20:00,259.4,259.4,259.3,259.3,15
2011/10/19,13:21:00,259.4,259.5,259.3,259.4,35
2011/10/19,13:22:00,259.5,259.5,259.4,259.5,11
2011/10/19,13:23:00,259.5,259.5,259.4,259.4,44
2011/10/19,13:24:00,259.5,259.5,259.5,259.5,18
2011/10/19,13:25:00,259.5,259.5,259.3,259.3,176
2011/10/19,13:26:00,259.3,259.4,259.3,259.3,52
2011/10/19,13:27:00,259.5,259.5,259.4,259.5,16
2011/10/19,13:28:00,259.4,259.5,259.3,259.4,68
2011/10/19,13:29:00,259.5,259.5,259.4,259.4,43
2011/10/19,13:30:00,259.4,259.5,259.3,259.5,157
2011/10/19,13:31:00,259.5,259.9,259.4,259.7,476
2011/10/19,13:32:00,259.8,259.9,259.7,259.9,102
2011/10/19,13:33:00,259.9,260.0,259.9,260.0,55
2011/10/19,13:34:00,260.0,260.0,260.0,260.0,14
2011/10/19,13:35:00,260.0,260.1,260.0,260.0,88
2011/10/19,13:36:00,260.0,260.0,259.9,260.0,44
2011/10/19,13:37:00,260.0,260.1,259.9,260.0,81
2011/10/19,13:38:00,260.0,260.1,260.0,260.1,79
2011/10/19,13:39:00,260.1,260.1,259.9,260.0,33
2011/10/19,13:40:00,259.9,260.0,259.8,259.9,93
2011/10/19,13:41:00,259.8,259.9,259.8,259.9,45
2011/10/19,13:42:00,259.9,260.0,259.9,259.9,14
2011/10/19,13:43:00,260.0,260.0,259.9,259.9,117
2011/10/19,13:44:00,259.9,260.0,259.9,259.9,71
2011/10/19,13:45:00,260.0,260.3,259.9,260.2,259
2011/10/19,14:36:00,260.9,260.9,260.7,260.9,44
2011/10/19,14:37:00,260.8,261.0,260.8,260.9,30
2011/10/19,14:38:00,260.8,260.9,260.8,260.8,35
2011/10/19,14:39:00,260.7,260.7,260.7,260.7,10
2011/10/19,14:40:00,260.6,260.6,260.5,260.5,38
2011/10/19,14:42:00,260.6,260.6,260.3,260.3,90
2011/10/19,14:43:00,260.2,260.3,260.2,260.2,22
2011/10/19,14:44:00,260.2,260.2,260.2,260.2,7
2011/10/19,14:45:00,260.2,260.2,260.0,260.0,45
2011/10/19,14:46:00,260.1,260.1,259.9,259.9,19
2011/10/19,14:47:00,260.0,260.0,260.0,260.0,1
2011/10/19,14:48:00,260.0,260.0,259.9,259.9,18
2011/10/19,14:49:00,260.1,260.2,260.1,260.2,2
2011/10/19,14:50:00,260.3,260.3,260.3,260.3,8
2011/10/19,14:51:00,260.2,260.3,260.2,260.3,14
2011/10/19,14:52:00,260.3,260.4,260.3,260.4,2
2011/10/19,14:53:00,260.4,260.4,260.4,260.4,1
2011/10/19,14:55:00,260.4,260.4,260.4,260.4,1
2011/10/19,14:56:00,260.4,260.4,260.4,260.4,12
2011/10/19,14:57:00,260.4,260.4,260.4,260.4,1
2011/10/19,14:58:00,260.5,260.5,260.4,260.4,5
2011/10/19,14:59:00,260.4,260.4,260.4,260.4,20
2011/10/19,15:00:00,260.4,260.5,260.4,260.5,8
2011/10/19,15:01:00,260.4,260.4,260.3,260.3,48
2011/10/19,15:02:00,260.4,260.4,260.4,260.4,4
2011/10/19,15:03:00,260.3,260.3,260.2,260.2,7
2011/10/19,15:04:00,260.2,260.2,260.1,260.1,8
2011/10/19,15:05:00,260.1,260.1,259.8,259.9,44
2011/10/19,15:06:00,259.9,260.0,259.8,259.9,16
2011/10/19,15:07:00,259.9,260.0,259.9,260.0,9
2011/10/19,15:08:00,259.9,259.9,259.8,259.8,5
2011/10/19,15:09:00,259.7,259.8,259.7,259.8,48
2011/10/19,15:10:00,260.0,260.1,259.9,260.0,14
2011/10/19,15:11:00,259.9,259.9,259.9,259.9,5
2011/10/19,15:12:00,259.8,259.9,259.8,259.9,11
2011/10/19,15:13:00,259.8,260.0,259.8,260.0,17
2011/10/19,15:14:00,259.9,259.9,259.7,259.9,12
2011/10/19,15:15:00,259.9,259.9,259.7,259.7,12
2011/10/19,15:16:00,259.7,259.7,259.6,259.7,41
2011/10/19,15:17:00,259.6,259.6,259.3,259.3,54
2011/10/19,15:18:00,259.5,259.5,259.4,259.4,4
2011/10/19,15:19:00,259.3,259.3,259.3,259.3,8
2011/10/19,15:21:00,259.4,259.4,259.4,259.4,7
2011/10/19,15:22:00,259.5,259.5,259.5,259.5,5
2011/10/19,15:23:00,259.7,259.7,259.6,259.6,3
2011/10/19,15:24:00,259.7,259.7,259.7,259.7,2
2011/10/19,15:25:00,259.7,259.7,259.7,259.7,1
2011/10/19,15:26:00,259.9,259.9,259.9,259.9,13
2011/10/19,15:27:00,259.9,259.9,259.8,259.8,10
2011/10/19,15:28:00,259.8,259.8,259.8,259.8,2
2011/10/19,15:29:00,259.9,259.9,259.9,259.9,1
2011/10/19,15:30:00,260.0,260.2,260.0,260.2,30
2011/10/19,15:31:00,260.0,260.0,260.0,260.0,5
2011/10/19,15:32:00,260.1,260.1,260.0,260.0,5
2011/10/19,15:33:00,260.0,260.0,260.0,260.0,5
2011/10/19,15:34:00,260.1,260.1,260.0,260.1,11
2011/10/19,15:35:00,259.9,259.9,259.9,259.9,6
2011/10/19,15:36:00,259.8,259.8,259.7,259.7,10
2011/10/19,15:37:00,259.7,259.7,259.7,259.7,2
2011/10/19,15:38:00,259.6,259.7,259.6,259.7,7
2011/10/19,15:41:00,259.6,259.6,259.5,259.6,16
2011/10/19,15:42:00,259.6,259.6,259.6,259.6,19
2011/10/19,15:43:00,259.7,259.8,259.6,259.7,30
2011/10/19,15:44:00,259.9,259.9,259.9,259.9,12
2011/10/19,15:45:00,260.0,260.0,260.0,260.0,18
2011/10/19,15:46:00,260.0,260.0,260.0,260.0,5
2011/10/19,15:47:00,260.0,260.2,260.0,260.2,17
2011/10/19,15:48:00,260.1,260.1,260.1,260.1,9
2011/10/19,15:49:00,260.1,260.1,260.1,260.1,7
2011/10/19,15:50:00,260.1,260.1,260.0,260.0,16
2011/10/19,15:51:00,259.9,259.9,259.9,259.9,6
2011/10/19,15:52:00,259.9,259.9,259.9,259.9,20
2011/10/19,15:53:00,260.0,260.1,260.0,260.1,12
2011/10/19,15:54:00,260.1,260.3,260.1,260.3,13
2011/10/19,15:56:00,260.2,260.2,260.1,260.2,5
2011/10/19,15:57:00,260.1,260.1,260.1,260.1,13
2011/10/19,15:58:00,260.0,260.0,259.9,260.0,6
2011/10/19,15:59:00,260.0,260.0,260.0,260.0,16
2011/10/19,16:01:00,260.1,260.1,260.1,260.1,1
2011/10/19,16:02:00,260.2,260.2,260.1,260.2,14
2011/10/19,16:03:00,260.2,260.2,260.1,260.1,5
2011/10/19,16:05:00,260.1,260.1,260.1,260.1,2
2011/10/19,16:06:00,260.0,260.0,259.9,259.9,3
2011/10/19,16:07:00,259.9,259.9,259.9,259.9,4
2011/10/19,16:08:00,260.0,260.0,260.0,260.0,10
2011/10/19,16:09:00,260.0,260.0,260.0,260.0,3
2011/10/19,16:10:00,260.1,260.1,260.1,260.1,4
2011/10/19,16:11:00,260.2,260.2,260.2,260.2,10
2011/10/19,16:12:00,260.2,260.2,260.1,260.2,6
2011/10/19,16:13:00,260.1,260.1,260.1,260.1,6
2011/10/19,16:14:00,260.1,260.1,259.9,259.9,13
2011/10/19,16:15:00,259.9,259.9,259.6,259.6,46
2011/10/19,16:16:00,259.5,259.5,259.4,259.4,16
2011/10/19,16:17:00,259.5,259.5,259.5,259.5,2
2011/10/19,16:18:00,259.5,259.5,259.5,259.5,1
2011/10/19,16:19:00,259.4,259.6,259.4,259.6,6
2011/10/19,16:20:00,259.7,259.8,259.7,259.8,4
2011/10/19,16:21:00,259.9,260.1,259.9,260.1,9
2011/10/19,16:22:00,260.1,260.1,260.1,260.1,6
2011/10/19,16:23:00,260.0,260.0,260.0,260.0,42
2011/10/19,16:24:00,260.0,260.0,260.0,260.0,18
2011/10/19,16:25:00,260.0,260.1,260.0,260.1,2
2011/10/19,16:26:00,260.2,260.2,260.1,260.1,4
2011/10/19,16:27:00,260.1,260.1,260.1,260.1,1
2011/10/19,16:28:00,260.0,260.0,260.0,260.0,1
2011/10/19,16:29:00,260.0,260.0,260.0,260.0,1
2011/10/19,16:31:00,260.0,260.0,259.9,259.9,4
2011/10/19,16:32:00,260.0,260.0,260.0,260.0,20
2011/10/19,16:35:00,259.8,259.8,259.8,259.8,1
2011/10/19,16:36:00,259.7,259.8,259.7,259.8,4
2011/10/19,16:37:00,259.8,259.8,259.7,259.7,7
2011/10/19,16:39:00,259.7,259.7,259.7,259.7,1
2011/10/19,16:44:00,260.0,260.0,260.0,260.0,2
2011/10/19,16:47:00,260.0,260.0,260.0,260.0,2
2011/10/19,16:48:00,260.0,260.0,260.0,260.0,3
2011/10/19,16:50:00,260.0,260.0,260.0,260.0,20
2011/10/19,16:55:00,259.9,260.0,259.9,260.0,2
2011/10/19,16:56:00,260.1,260.2,260.1,260.2,12
2011/10/19,16:57:00,260.3,260.4,260.3,260.4,18
2011/10/19,16:58:00,260.5,260.5,260.4,260.4,6
2011/10/19,16:59:00,260.4,260.4,260.4,260.4,1
2011/10/19,17:00:00,260.5,260.6,260.5,260.6,4
2011/10/19,17:01:00,260.5,260.5,260.5,260.5,1
2011/10/19,17:02:00,260.5,260.9,260.5,260.8,27
2011/10/19,17:03:00,260.9,260.9,260.7,260.7,27
2011/10/19,17:04:00,260.7,260.9,260.7,260.9,16
2011/10/19,17:05:00,260.9,260.9,260.7,260.7,10
2011/10/19,17:06:00,260.9,261.2,260.9,261.1,14
2011/10/19,17:07:00,261.2,261.4,261.2,261.4,18
2011/10/19,17:08:00,261.3,261.3,261.3,261.3,4
2011/10/19,17:09:00,261.2,261.2,261.1,261.1,2
2011/10/19,17:10:00,261.0,261.0,261.0,261.0,6
2011/10/19,17:11:00,261.1,261.1,261.1,261.1,1
2011/10/19,17:12:00,261.2,261.2,261.2,261.2,1
2011/10/19,17:13:00,261.3,261.5,261.3,261.5,12
2011/10/19,17:14:00,261.6,261.8,261.6,261.8,53
2011/10/19,17:15:00,261.6,261.6,261.6,261.6,1
2011/10/19,17:16:00,261.7,261.7,261.7,261.7,4
2011/10/19,17:17:00,261.7,261.7,261.5,261.5,7
2011/10/19,17:18:00,261.4,261.6,261.4,261.6,4
2011/10/19,17:19:00,261.5,261.5,261.5,261.5,3
2011/10/19,17:20:00,261.5,261.6,261.5,261.6,8
2011/10/19,17:21:00,261.5,261.5,261.5,261.5,1
2011/10/19,17:22:00,261.5,261.5,261.5,261.5,6
2011/10/19,17:23:00,261.6,261.6,261.5,261.5,4
2011/10/19,17:25:00,261.5,261.5,261.5,261.5,4
2011/10/19,17:26:00,261.4,261.4,261.4,261.4,10
2011/10/19,17:27:00,261.5,261.5,261.5,261.5,3
2011/10/19,17:28:00,261.5,261.5,261.5,261.5,1
2011/10/19,17:29:00,261.6,261.6,261.6,261.6,11
2011/10/19,17:30:00,261.7,261.8,261.7,261.8,23
2011/10/19,17:31:00,261.7,261.7,261.7,261.7,1
2011/10/19,17:32:00,261.6,261.6,261.6,261.6,9
2011/10/19,17:33:00,261.7,261.8,261.7,261.7,6
2011/10/19,17:34:00,261.8,261.8,261.8,261.8,2
2011/10/19,17:35:00,261.9,262.0,261.9,262.0,14
2011/10/19,17:36:00,262.0,262.0,262.0,262.0,8
2011/10/19,17:37:00,262.1,262.1,262.1,262.1,2
2011/10/19,17:38:00,262.0,262.2,262.0,262.2,11
2011/10/19,17:39:00,262.3,262.3,262.3,262.3,19
2011/10/19,17:40:00,262.2,262.2,262.1,262.1,7
2011/10/19,17:41:00,262.0,262.0,262.0,262.0,5
2011/10/19,17:42:00,261.9,261.9,261.9,261.9,2
2011/10/19,17:43:00,261.8,261.8,261.8,261.8,4
2011/10/19,17:44:00,261.8,261.8,261.8,261.8,1
2011/10/19,17:45:00,261.7,261.7,261.7,261.7,1
2011/10/19,17:48:00,261.7,261.7,261.7,261.7,1
2011/10/19,17:49:00,261.6,261.6,261.6,261.6,3
2011/10/19,17:51:00,261.8,261.8,261.7,261.7,5
2011/10/19,17:53:00,261.7,261.7,261.7,261.7,2
2011/10/19,17:55:00,261.8,261.9,261.8,261.9,24
2011/10/19,17:56:00,262.0,262.1,262.0,262.1,8
2011/10/19,17:57:00,262.0,262.2,262.0,262.2,3
2011/10/19,17:58:00,262.1,262.1,262.1,262.1,1
2011/10/19,18:00:00,262.2,262.2,262.2,262.2,4
2011/10/19,18:01:00,262.3,262.3,262.3,262.3,20
2011/10/19,18:02:00,262.3,262.3,262.3,262.3,1
2011/10/19,18:03:00,262.4,262.4,262.4,262.4,5
2011/10/19,18:04:00,262.3,262.3,262.3,262.3,1
2011/10/19,18:06:00,262.3,262.3,262.1,262.1,3
2011/10/19,18:07:00,262.0,262.0,262.0,262.0,2
2011/10/19,18:08:00,261.9,262.0,261.9,261.9,13
2011/10/19,18:09:00,261.8,261.8,261.8,261.8,5
2011/10/19,18:10:00,261.7,261.7,261.7,261.7,3
2011/10/19,18:13:00,261.7,261.7,261.7,261.7,1
2011/10/19,18:14:00,261.6,261.6,261.6,261.6,1
2011/10/19,18:16:00,261.6,261.6,261.5,261.5,5
2011/10/19,18:17:00,261.5,261.5,261.5,261.5,2
2011/10/19,18:18:00,261.4,261.4,261.4,261.4,23
2011/10/19,18:19:00,261.7,261.7,261.7,261.7,1
2011/10/19,18:20:00,261.8,261.8,261.8,261.8,1
2011/10/19,18:21:00,261.8,261.8,261.8,261.8,4
2011/10/19,18:22:00,261.8,261.8,261.8,261.8,2
2011/10/19,18:23:00,261.6,261.6,261.6,261.6,2
2011/10/19,18:25:00,261.9,261.9,261.9,261.9,4
2011/10/19,18:29:00,261.7,261.7,261.6,261.6,12
2011/10/19,18:30:00,261.5,261.5,261.5,261.5,11
2011/10/19,18:31:00,261.6,261.6,261.6,261.6,2
2011/10/19,18:33:00,261.5,261.5,261.5,261.5,1
2011/10/19,18:34:00,261.6,261.6,261.6,261.6,2
2011/10/19,18:36:00,261.5,261.5,261.5,261.5,26
2011/10/19,18:38:00,261.6,261.6,261.6,261.6,3
2011/10/19,18:39:00,261.7,261.7,261.7,261.7,3
2011/10/19,18:41:00,261.7,261.7,261.7,261.7,2
2011/10/19,18:44:00,261.7,261.7,261.6,261.6,27
2011/10/19,18:45:00,261.5,261.5,261.5,261.5,15
2011/10/19,18:49:00,261.7,261.7,261.7,261.7,20
2011/10/19,18:50:00,261.8,261.9,261.8,261.8,14
2011/10/19,18:51:00,261.8,261.8,261.8,261.8,4
2011/10/19,18:52:00,261.8,261.8,261.7,261.7,9
2011/10/19,18:53:00,261.8,261.8,261.8,261.8,5
2011/10/19,18:55:00,261.8,261.8,261.7,261.8,5
2011/10/19,18:56:00,261.8,261.8,261.7,261.7,3
2011/10/19,18:57:00,261.6,261.6,261.6,261.6,3
2011/10/19,18:58:00,261.7,261.8,261.7,261.8,10
2011/10/19,19:01:00,261.8,261.8,261.7,261.7,2
2011/10/19,19:02:00,261.7,261.7,261.7,261.7,18
2011/10/19,19:04:00,261.7,261.8,261.7,261.8,2
2011/10/19,19:06:00,261.9,262.0,261.9,262.0,14
2011/10/19,19:07:00,262.1,262.1,262.1,262.1,16
2011/10/19,19:08:00,262.1,262.1,262.0,262.0,37
2011/10/19,19:10:00,262.0,262.0,261.8,261.8,27
2011/10/19,19:11:00,261.7,261.7,261.7,261.7,11
2011/10/19,19:13:00,261.6,262.2,261.6,262.0,203
2011/10/19,19:14:00,261.8,261.8,261.8,261.8,3
2011/10/19,19:15:00,261.9,262.0,261.9,262.0,4
2011/10/19,19:16:00,262.1,262.1,262.0,262.0,15
2011/10/19,19:17:00,262.0,262.0,262.0,262.0,3
2011/10/19,19:19:00,262.0,262.0,262.0,262.0,11
2011/10/19,19:20:00,261.9,261.9,261.9,261.9,1
2011/10/19,19:23:00,261.9,261.9,261.8,261.8,3
2011/10/19,19:24:00,261.8,261.8,261.8,261.8,2
2011/10/19,19:25:00,261.8,261.8,261.8,261.8,3
2011/10/19,19:26:00,261.9,261.9,261.9,261.9,1
2011/10/19,19:27:00,261.8,261.8,261.8,261.8,11
2011/10/19,19:28:00,261.7,261.7,261.7,261.7,8
2011/10/19,19:29:00,261.6,261.7,261.6,261.7,18
2011/10/19,19:30:00,261.7,261.7,261.7,261.7,2
2011/10/19,19:32:00,261.7,261.7,261.7,261.7,3
2011/10/19,19:33:00,261.7,261.7,261.7,261.7,10
2011/10/19,19:34:00,261.7,261.7,261.7,261.7,2
2011/10/19,19:35:00,261.6,261.6,261.6,261.6,3
2011/10/19,19:36:00,261.6,261.6,261.6,261.6,1
2011/10/19,19:37:00,261.5,261.5,261.5,261.5,2
2011/10/19,19:38:00,261.6,261.7,261.6,261.7,3
2011/10/19,19:40:00,261.5,261.5,261.5,261.5,5
2011/10/19,19:41:00,261.4,261.5,261.3,261.5,4
2011/10/19,19:42:00,261.5,261.5,261.5,261.5,4
2011/10/19,19:44:00,261.4,261.4,261.4,261.4,2
2011/10/19,19:46:00,261.7,261.7,261.7,261.7,3
2011/10/19,19:47:00,261.7,261.7,261.7,261.7,1
2011/10/19,19:48:00,261.6,261.6,261.3,261.4,8
2011/10/19,19:49:00,261.3,261.4,261.3,261.3,4
2011/10/19,19:50:00,261.2,261.2,261.2,261.2,7
2011/10/19,19:51:00,261.2,261.2,261.2,261.2,9
2011/10/19,19:52:00,261.4,261.4,261.2,261.2,4
2011/10/19,19:53:00,261.1,261.2,261.0,261.2,15
2011/10/19,19:54:00,261.3,261.3,261.2,261.2,9
2011/10/19,19:55:00,261.3,261.3,261.3,261.3,3
2011/10/19,19:56:00,261.3,261.3,261.2,261.2,14
2011/10/19,19:57:00,261.1,261.1,260.9,260.9,5
2011/10/19,19:58:00,261.0,261.1,261.0,261.1,4
2011/10/19,19:59:00,261.1,261.1,261.1,261.1,2
2011/10/19,20:00:00,261.2,261.2,261.1,261.1,3
2011/10/19,20:01:00,261.2,261.2,261.2,261.2,1
2011/10/19,20:02:00,261.3,261.3,261.3,261.3,11
2011/10/19,20:05:00,261.2,261.2,261.2,261.2,1
2011/10/19,20:08:00,261.2,261.2,261.2,261.2,4
2011/10/19,20:09:00,261.1,261.1,261.1,261.1,3
2011/10/19,20:13:00,261.2,261.2,261.2,261.2,13
2011/10/19,20:14:00,261.3,261.3,261.3,261.3,2
2011/10/19,20:17:00,261.3,261.3,261.2,261.2,19
2011/10/19,20:19:00,261.2,261.2,261.2,261.2,1
2011/10/19,20:21:00,261.1,261.1,261.1,261.1,1
2011/10/19,20:22:00,261.0,261.0,261.0,261.0,9
2011/10/19,20:23:00,260.9,261.0,260.9,261.0,2
2011/10/19,20:25:00,261.0,261.0,261.0,261.0,1
2011/10/19,20:26:00,260.9,260.9,260.9,260.9,2
2011/10/19,20:27:00,260.8,260.8,260.8,260.8,5
2011/10/19,20:28:00,260.7,260.7,260.7,260.7,9
2011/10/19,20:30:00,261.2,261.3,261.2,261.3,9
2011/10/19,20:31:00,261.4,261.6,261.4,261.4,20
2011/10/19,20:32:00,261.3,261.3,261.3,261.3,1
2011/10/19,20:33:00,261.4,261.5,261.4,261.5,2
2011/10/19,20:34:00,261.5,261.5,261.5,261.5,1
2011/10/19,20:37:00,261.5,261.6,261.5,261.6,7
2011/10/19,20:38:00,261.7,261.7,261.7,261.7,3
2011/10/19,20:40:00,261.8,261.8,261.8,261.8,11
2011/10/19,20:41:00,261.7,261.7,261.7,261.7,3
2011/10/19,20:42:00,261.8,261.8,261.8,261.8,5
2011/10/19,20:43:00,261.9,261.9,261.8,261.8,10
2011/10/19,20:46:00,261.6,261.6,261.6,261.6,1
2011/10/19,20:47:00,261.6,261.6,261.5,261.5,4
2011/10/19,20:48:00,261.5,261.5,261.5,261.5,1
2011/10/19,20:51:00,261.4,261.4,261.4,261.4,2
2011/10/19,20:52:00,261.4,261.4,261.3,261.3,5
2011/10/19,20:53:00,261.3,261.3,261.3,261.3,1
2011/10/19,20:54:00,261.4,261.4,261.4,261.4,1
2011/10/19,20:55:00,261.4,261.4,261.4,261.4,1
2011/10/19,20:59:00,261.8,261.9,261.7,261.7,16
2011/10/19,21:00:00,261.7,261.7,261.7,261.7,7
2011/10/19,21:01:00,261.6,261.6,261.6,261.6,1
2011/10/19,21:02:00,261.5,261.5,261.5,261.5,3
2011/10/19,21:03:00,261.5,261.5,261.5,261.5,1
2011/10/19,21:05:00,261.4,261.4,261.3,261.3,14
2011/10/19,21:08:00,261.4,261.4,261.4,261.4,1
2011/10/19,21:09:00,261.4,261.4,261.4,261.4,6
2011/10/19,21:11:00,261.5,261.5,261.5,261.5,5
2011/10/19,21:12:00,261.4,261.4,261.4,261.4,3
2011/10/19,21:17:00,261.3,261.3,261.3,261.3,1
2011/10/19,21:18:00,261.5,261.5,261.1,261.2,24
2011/10/19,21:19:00,261.2,261.3,261.2,261.3,9
2011/10/19,21:20:00,261.2,261.2,261.2,261.2,1
2011/10/19,21:22:00,261.1,261.1,261.1,261.1,3
2011/10/19,21:24:00,261.0,261.0,261.0,261.0,2
2011/10/19,21:25:00,261.1,261.1,261.1,261.1,1
2011/10/19,21:26:00,261.2,261.2,261.2,261.2,1
2011/10/19,21:27:00,261.1,261.1,261.1,261.1,3
2011/10/19,21:28:00,261.1,261.1,261.1,261.1,11
2011/10/19,21:29:00,261.1,261.1,261.0,261.0,2
2011/10/19,21:30:00,261.0,261.0,261.0,261.0,3
2011/10/19,21:31:00,260.9,261.0,260.8,260.8,32
2011/10/19,21:32:00,260.9,260.9,260.9,260.9,11
2011/10/19,21:33:00,260.9,261.0,260.9,260.9,58
2011/10/19,21:34:00,260.8,260.8,260.7,260.7,11
2011/10/19,21:35:00,260.7,261.0,260.7,261.0,9
2011/10/19,21:36:00,261.1,261.1,261.1,261.1,1
2011/10/19,21:37:00,261.2,261.2,261.2,261.2,2
2011/10/19,21:38:00,261.2,261.2,261.2,261.2,10
2011/10/19,21:39:00,261.4,261.5,261.3,261.3,11
2011/10/19,21:40:00,261.2,261.3,261.2,261.3,4
2011/10/19,21:41:00,261.2,261.4,261.2,261.2,3
2011/10/19,21:42:00,260.8,260.8,260.8,260.8,1
2011/10/19,21:43:00,260.9,260.9,260.6,260.7,18
2011/10/19,21:44:00,260.7,260.7,260.7,260.7,2
2011/10/19,21:45:00,260.8,260.8,260.7,260.7,8
2011/10/19,21:46:00,260.7,260.7,260.6,260.6,18
2011/10/19,21:47:00,260.6,260.7,260.6,260.7,8
2011/10/19,21:48:00,260.7,260.7,260.6,260.7,15
2011/10/19,21:49:00,260.8,261.0,260.8,260.9,12
2011/10/19,21:50:00,260.7,260.7,260.6,260.6,50
2011/10/19,21:52:00,260.6,260.6,260.5,260.5,5
2011/10/19,21:53:00,260.6,260.6,260.4,260.4,33
2011/10/19,21:54:00,260.4,260.5,260.4,260.5,4
2011/10/19,21:55:00,260.4,260.4,260.3,260.3,14
2011/10/19,21:57:00,260.3,260.3,260.3,260.3,6
2011/10/19,21:58:00,260.4,260.4,260.4,260.4,11
2011/10/19,21:59:00,260.7,260.7,260.7,260.7,3
2011/10/19,22:00:00,260.7,260.9,260.7,260.9,4
2011/10/19,22:01:00,260.9,260.9,260.8,260.8,8
2011/10/19,22:02:00,260.8,260.8,260.3,260.3,18
2011/10/19,22:03:00,260.3,260.3,260.3,260.3,4
2011/10/19,22:04:00,260.3,260.3,260.3,260.3,2
2011/10/19,22:05:00,260.3,260.4,260.2,260.4,7
2011/10/19,22:07:00,260.4,260.4,260.4,260.4,2
2011/10/19,22:08:00,260.4,260.4,260.4,260.4,1
2011/10/19,22:09:00,260.6,260.9,260.6,260.9,9
2011/10/19,22:10:00,260.8,260.8,260.8,260.8,2
2011/10/19,22:11:00,261.0,261.2,261.0,261.2,8
2011/10/19,22:12:00,261.3,261.4,261.3,261.4,7
2011/10/19,22:13:00,261.1,261.1,261.1,261.1,10
2011/10/19,22:14:00,261.1,261.1,261.1,261.1,1
2011/10/19,22:15:00,261.2,261.4,261.2,261.4,7
2011/10/19,22:16:00,261.2,261.2,260.9,260.9,4
2011/10/19,22:17:00,260.8,260.8,260.8,260.8,3
2011/10/19,22:18:00,260.9,261.0,260.9,261.0,5
2011/10/19,22:19:00,261.1,261.3,261.1,261.3,9
2011/10/19,22:20:00,261.4,261.4,261.4,261.4,4
2011/10/19,22:21:00,261.2,261.2,261.2,261.2,2
2011/10/19,22:22:00,261.1,261.2,261.1,261.2,14
2011/10/19,22:23:00,261.0,261.0,260.9,260.9,2
2011/10/19,22:24:00,261.0,261.2,261.0,261.2,11
2011/10/19,22:25:00,261.3,261.6,261.3,261.6,9
2011/10/19,22:26:00,261.5,261.5,261.5,261.5,6
2011/10/19,22:27:00,261.5,261.6,261.5,261.6,13
2011/10/19,22:28:00,261.5,261.7,261.5,261.7,21
2011/10/19,22:29:00,261.7,261.8,261.7,261.8,5
2011/10/19,22:30:00,261.7,261.7,261.7,261.7,2
2011/10/19,22:31:00,261.8,261.8,261.7,261.7,12
2011/10/19,22:33:00,261.6,261.6,261.6,261.6,5
2011/10/19,22:34:00,261.6,261.6,261.6,261.6,7
2011/10/19,22:35:00,261.5,261.5,261.4,261.4,8
2011/10/19,22:36:00,261.4,261.4,261.3,261.3,8
2011/10/19,22:37:00,261.3,261.3,261.3,261.3,2
2011/10/19,22:38:00,261.2,261.2,261.1,261.2,5
2011/10/19,22:39:00,261.2,261.3,261.2,261.3,5
2011/10/19,22:42:00,261.4,261.6,261.4,261.6,9
2011/10/19,22:44:00,261.4,261.4,261.4,261.4,3
2011/10/19,22:45:00,261.2,261.3,261.2,261.3,2
2011/10/19,22:46:00,261.3,261.3,261.3,261.3,1
2011/10/19,22:47:00,261.4,261.4,261.4,261.4,2
2011/10/19,22:49:00,261.3,261.3,261.3,261.3,1
2011/10/19,22:50:00,261.3,261.3,261.3,261.3,1
2011/10/19,22:51:00,261.3,261.3,261.3,261.3,1
2011/10/19,22:52:00,261.3,261.3,261.3,261.3,1
2011/10/19,22:54:00,261.6,261.6,261.6,261.6,1
2011/10/19,22:55:00,261.7,261.7,261.7,261.7,2
2011/10/19,22:56:00,261.6,261.6,261.6,261.6,7
2011/10/19,22:59:00,261.7,261.8,261.7,261.8,8
2011/10/19,23:00:00,261.5,261.5,261.3,261.3,12
2011/10/19,23:01:00,261.3,261.3,261.1,261.1,3
2011/10/19,23:02:00,261.2,261.2,261.2,261.2,1
2011/10/19,23:03:00,261.1,261.1,260.9,260.9,5
2011/10/19,23:08:00,261.2,261.2,261.1,261.1,3
2011/10/19,23:10:00,261.2,261.2,261.2,261.2,2
2011/10/19,23:11:00,261.3,261.3,261.3,261.3,3
2011/10/19,23:12:00,261.4,261.4,261.4,261.4,1
2011/10/19,23:16:00,261.2,261.2,261.2,261.2,1
2011/10/19,23:19:00,261.0,261.0,260.8,260.8,9
2011/10/19,23:20:00,260.8,260.8,260.8,260.8,2
2011/10/19,23:21:00,260.8,260.8,260.8,260.8,7
2011/10/19,23:22:00,260.8,260.9,260.8,260.9,16
2011/10/19,23:23:00,260.9,260.9,260.9,260.9,10
2011/10/19,23:24:00,260.9,260.9,260.8,260.8,54
2011/10/19,23:25:00,261.1,261.1,260.9,260.9,6
2011/10/19,23:26:00,260.9,260.9,260.9,260.9,1
2011/10/19,23:27:00,261.0,261.0,261.0,261.0,1
2011/10/19,23:29:00,261.1,261.1,261.1,261.1,1
2011/10/19,23:30:00,261.2,261.2,261.2,261.2,3
2011/10/19,23:31:00,261.2,261.3,261.2,261.3,2
2011/10/19,23:32:00,261.3,261.4,261.2,261.2,11
2011/10/19,23:33:00,261.4,261.4,261.3,261.3,4
2011/10/19,23:34:00,261.3,261.3,261.3,261.3,11
2011/10/19,23:35:00,261.2,261.2,261.2,261.2,5
2011/10/19,23:36:00,261.2,261.2,261.2,261.2,3
2011/10/19,23:37:00,261.2,261.2,261.1,261.1,4
2011/10/19,23:39:00,261.2,261.2,261.2,261.2,2
2011/10/19,23:41:00,261.1,261.1,261.1,261.1,9
2011/10/19,23:42:00,261.0,261.0,261.0,261.0,1
2011/10/19,23:46:00,261.3,261.3,261.2,261.2,2
2011/10/19,23:47:00,261.2,261.2,261.2,261.2,1
2011/10/19,23:48:00,261.2,261.2,261.0,261.0,8
2011/10/19,23:49:00,261.0,261.0,261.0,261.0,1
2011/10/19,23:53:00,261.0,261.0,261.0,261.0,3
2011/10/19,23:57:00,260.9,260.9,260.8,260.8,2
2011/10/20,00:00:00,260.7,260.7,260.6,260.6,8
2011/10/20,00:02:00,260.7,260.7,260.7,260.7,15
2011/10/20,00:03:00,260.7,260.7,260.6,260.6,8
2011/10/20,00:05:00,260.8,260.8,260.8,260.8,6
2011/10/20,00:08:00,260.7,260.7,260.7,260.7,6
2011/10/20,00:10:00,260.7,260.7,260.7,260.7,2
2011/10/20,00:11:00,260.6,260.6,260.5,260.5,9
2011/10/20,00:13:00,260.5,260.5,260.5,260.5,8
2011/10/20,00:14:00,260.5,260.5,260.5,260.5,9
2011/10/20,00:15:00,260.5,260.5,260.5,260.5,17
2011/10/20,00:18:00,260.6,260.6,260.6,260.6,2
2011/10/20,00:19:00,260.6,260.6,260.6,260.6,3
2011/10/20,00:20:00,260.6,260.6,260.6,260.6,2
2011/10/20,00:21:00,260.6,260.6,260.6,260.6,5
2011/10/20,00:25:00,260.9,260.9,260.9,260.9,1
2011/10/20,00:26:00,261.0,261.0,261.0,261.0,3
2011/10/20,00:30:00,260.8,260.8,260.8,260.8,3
2011/10/20,00:31:00,260.8,260.8,260.8,260.8,1
2011/10/20,00:32:00,260.8,260.8,260.6,260.6,6
2011/10/20,00:33:00,260.6,260.6,260.6,260.6,5
2011/10/20,00:36:00,260.6,260.7,260.6,260.7,3
2011/10/20,00:37:00,261.0,261.0,261.0,261.0,5
2011/10/20,00:43:00,260.9,260.9,260.9,260.9,5
2011/10/20,00:48:00,260.9,260.9,260.9,260.9,1
2011/10/20,00:51:00,260.7,260.7,260.7,260.7,20
2011/10/20,00:54:00,260.8,261.0,260.8,261.0,12
2011/10/20,00:55:00,261.0,261.0,261.0,261.0,4
2011/10/20,00:56:00,261.1,261.1,260.9,260.9,3
2011/10/20,01:00:00,261.1,261.1,261.1,261.1,5
2011/10/20,01:01:00,261.1,261.1,261.1,261.1,2
2011/10/20,01:05:00,261.1,261.1,261.1,261.1,2
2011/10/20,01:10:00,261.1,261.2,261.1,261.2,10
2011/10/20,01:11:00,261.3,261.5,261.3,261.4,16
2011/10/20,01:14:00,261.5,261.5,261.5,261.5,10
2011/10/20,01:17:00,261.4,261.4,261.4,261.4,1
2011/10/20,01:18:00,261.5,261.5,261.5,261.5,5
2011/10/20,01:23:00,261.4,261.4,261.4,261.4,18
2011/10/20,01:34:00,261.2,261.2,261.2,261.2,2
2011/10/20,01:36:00,261.2,261.2,261.2,261.2,6
2011/10/20,01:38:00,261.2,261.2,261.1,261.1,3
2011/10/20,01:42:00,261.0,261.0,261.0,261.0,3
2011/10/20,01:43:00,260.9,260.9,260.7,260.7,9
2011/10/20,01:44:00,260.7,260.8,260.7,260.8,5
2011/10/20,01:47:00,260.7,260.7,260.6,260.6,5
2011/10/20,01:48:00,260.5,260.5,260.5,260.5,5
2011/10/20,01:50:00,260.8,260.8,260.8,260.8,2
2011/10/20,01:53:00,260.9,260.9,260.7,260.7,3
2011/10/20,01:54:00,260.7,260.7,260.7,260.7,1
2011/10/20,01:57:00,260.9,261.1,260.9,261.0,7
2011/10/20,01:58:00,260.8,260.8,260.8,260.8,1
2011/10/20,01:59:00,260.8,260.9,260.8,260.9,7
2011/10/20,02:00:00,260.9,260.9,260.8,260.8,8
2011/10/20,08:46:00,260.9,261.0,260.5,260.5,888
2011/10/20,08:47:00,260.5,260.6,260.4,260.4,240
2011/10/20,08:48:00,260.4,260.5,260.3,260.4,53
2011/10/20,08:49:00,260.3,260.4,260.2,260.3,105
2011/10/20,08:50:00,260.3,260.5,260.3,260.4,173
2011/10/20,08:51:00,260.4,260.6,260.4,260.5,330
2011/10/20,08:52:00,260.5,260.6,260.4,260.4,42
2011/10/20,08:53:00,260.5,260.5,260.4,260.4,61
2011/10/20,08:54:00,260.4,260.5,260.4,260.4,37
2011/10/20,08:55:00,260.4,260.7,260.4,260.7,116
2011/10/20,08:56:00,260.6,260.7,260.5,260.7,205
2011/10/20,08:57:00,260.6,260.6,260.6,260.6,24
2011/10/20,08:58:00,260.7,260.7,260.7,260.7,35
2011/10/20,08:59:00,260.7,260.7,260.6,260.6,17
2011/10/20,09:00:00,260.6,260.6,260.6,260.6,64
2011/10/20,09:01:00,260.7,260.7,260.4,260.5,467
2011/10/20,09:02:00,260.6,260.7,260.6,260.6,161
2011/10/20,09:03:00,260.7,260.7,260.3,260.3,202
2011/10/20,09:04:00,260.3,260.6,260.3,260.4,311
2011/10/20,09:05:00,260.5,260.5,260.3,260.3,59
2011/10/20,09:06:00,260.3,260.4,260.3,260.4,68
2011/10/20,09:07:00,260.4,260.5,260.2,260.2,74
2011/10/20,09:08:00,260.2,260.2,259.9,259.9,137
2011/10/20,09:09:00,259.9,260.1,259.8,260.0,165
2011/10/20,09:10:00,260.0,260.1,259.8,259.8,167
2011/10/20,09:11:00,259.8,259.8,259.6,259.8,183
2011/10/20,09:12:00,259.7,259.9,259.6,259.9,106
2011/10/20,09:13:00,259.8,260.0,259.7,260.0,105
2011/10/20,09:14:00,260.0,260.1,259.9,260.0,117
2011/10/20,09:15:00,259.9,260.0,259.8,259.9,157
2011/10/20,09:16:00,259.9,260.0,259.8,259.9,161
2011/10/20,09:17:00,260.0,260.1,259.9,259.9,81
2011/10/20,09:18:00,260.0,260.1,259.9,260.0,89
2011/10/20,09:19:00,260.0,260.0,259.9,260.0,65
2011/10/20,09:20:00,259.9,259.9,259.7,259.7,135
2011/10/20,09:21:00,259.7,259.7,259.5,259.6,213
2011/10/20,09:22:00,259.6,259.8,259.5,259.8,218
2011/10/20,09:23:00,259.7,259.8,259.6,259.7,91
2011/10/20,09:24:00,259.6,259.7,259.1,259.3,938
2011/10/20,09:25:00,259.2,259.3,259.0,259.2,609
2011/10/20,09:26:00,259.1,259.4,259.0,259.4,438
2011/10/20,09:27:00,259.3,259.3,259.0,259.2,410
2011/10/20,09:28:00,259.1,259.4,259.0,259.4,390
2011/10/20,09:29:00,259.3,259.3,259.1,259.2,164
2011/10/20,09:30:00,259.2,259.2,258.8,258.9,395
2011/10/20,09:31:00,259.0,259.2,258.9,259.1,188
2011/10/20,09:32:00,259.1,259.2,258.9,259.2,84
2011/10/20,09:33:00,259.1,259.2,259.1,259.2,46
2011/10/20,09:34:00,259.1,259.2,259.1,259.2,37
2011/10/20,09:35:00,259.3,259.3,259.1,259.2,40
2011/10/20,09:36:00,259.2,259.2,259.1,259.2,101
2011/10/20,09:37:00,259.2,259.2,258.9,259.1,317
2011/10/20,09:38:00,259.0,259.0,258.5,258.6,395
2011/10/20,09:39:00,258.7,258.8,258.6,258.6,164
2011/10/20,09:40:00,258.6,258.7,258.4,258.5,290
2011/10/20,09:41:00,258.4,258.4,258.0,258.2,877
2011/10/20,09:42:00,258.2,258.3,258.1,258.2,440
2011/10/20,09:43:00,258.1,258.1,257.8,258.0,459
2011/10/20,09:44:00,258.0,258.1,258.0,258.1,155
2011/10/20,09:45:00,258.1,258.1,257.8,257.9,137
2011/10/20,09:46:00,257.8,257.8,257.6,257.8,408
2011/10/20,09:47:00,257.9,257.9,257.7,257.8,60
2011/10/20,09:48:00,257.8,257.8,257.7,257.8,148
2011/10/20,09:49:00,257.7,257.9,257.6,257.9,214
2011/10/20,09:50:00,258.0,258.1,257.9,258.1,112
2011/10/20,09:51:00,258.0,258.0,257.9,257.9,104
2011/10/20,09:52:00,257.9,258.1,257.9,258.0,126
2011/10/20,09:53:00,258.0,258.1,258.0,258.1,90
2011/10/20,09:54:00,258.0,258.2,258.0,258.1,48
2011/10/20,09:55:00,258.2,258.3,258.1,258.2,126
2011/10/20,09:56:00,258.2,258.2,258.1,258.1,102
2011/10/20,09:57:00,258.1,258.2,258.1,258.2,55
2011/10/20,09:58:00,258.2,258.2,258.1,258.2,30
2011/10/20,09:59:00,258.2,258.2,258.0,258.1,74
2011/10/20,10:00:00,258.2,258.2,258.0,258.1,260
2011/10/20,10:01:00,258.1,258.1,257.9,257.9,181
2011/10/20,10:02:00,258.0,258.0,257.9,257.9,119
2011/10/20,10:03:00,257.9,257.9,257.8,257.8,250
2011/10/20,10:04:00,257.8,257.9,257.7,257.9,154
2011/10/20,10:05:00,257.9,257.9,257.8,257.8,39
2011/10/20,10:06:00,257.7,257.7,257.3,257.3,330
2011/10/20,10:07:00,257.4,257.6,257.4,257.6,296
2011/10/20,10:08:00,257.6,257.6,257.5,257.5,117
2011/10/20,10:09:00,257.4,257.6,257.4,257.5,96
2011/10/20,10:10:00,257.5,257.7,257.5,257.7,153
2011/10/20,10:11:00,257.8,257.9,257.8,257.9,102
2011/10/20,10:12:00,257.9,258.0,257.9,257.9,149
2011/10/20,10:13:00,257.8,257.9,257.8,257.9,118
2011/10/20,10:14:00,257.8,257.8,257.8,257.8,80
2011/10/20,10:15:00,257.9,257.9,257.8,257.8,51
2011/10/20,10:16:00,257.7,257.7,257.4,257.5,185
2011/10/20,10:17:00,257.4,257.6,257.3,257.5,279
2011/10/20,10:18:00,257.6,257.6,257.4,257.5,121
2011/10/20,10:19:00,257.5,257.5,257.4,257.5,84
2011/10/20,10:20:00,257.6,257.6,257.6,257.6,117
2011/10/20,10:21:00,257.6,257.7,257.5,257.7,87
2011/10/20,10:22:00,257.7,257.8,257.6,257.8,147
2011/10/20,10:23:00,257.8,257.8,257.7,257.7,281
2011/10/20,10:24:00,257.7,257.7,257.6,257.7,121
2011/10/20,10:25:00,257.8,257.8,257.7,257.7,212
2011/10/20,10:26:00,257.7,257.9,257.7,257.9,84
2011/10/20,10:27:00,257.9,258.0,257.9,257.9,104
2011/10/20,10:28:00,257.9,257.9,257.7,257.7,117
2011/10/20,10:29:00,257.7,257.7,257.6,257.7,166
2011/10/20,10:30:00,257.7,258.0,257.7,258.0,120
2011/10/20,10:31:00,257.9,258.0,257.9,257.9,100
2011/10/20,10:32:00,257.9,258.1,257.9,258.1,24
2011/10/20,10:33:00,258.0,258.1,258.0,258.1,16
2011/10/20,10:34:00,258.1,258.2,258.0,258.0,143
2011/10/20,10:35:00,258.0,258.1,258.0,258.1,34
2011/10/20,10:36:00,258.0,258.1,258.0,258.0,27
2011/10/20,10:37:00,257.9,258.0,257.9,258.0,16
2011/10/20,10:38:00,258.0,258.1,258.0,258.0,47
2011/10/20,10:39:00,258.0,258.0,258.0,258.0,29
2011/10/20,10:40:00,257.9,257.9,257.7,257.8,91
2011/10/20,10:41:00,257.7,257.7,257.6,257.6,132
2011/10/20,10:42:00,257.5,257.6,257.5,257.5,56
2011/10/20,10:43:00,257.5,257.6,257.5,257.5,179
2011/10/20,10:44:00,257.5,257.6,257.4,257.5,62
2011/10/20,10:45:00,257.5,257.6,257.2,257.2,274
2011/10/20,10:46:00,257.2,257.3,257.2,257.2,265
2011/10/20,10:47:00,257.2,257.2,257.2,257.2,62
2011/10/20,10:48:00,257.2,257.3,257.2,257.3,15
2011/10/20,10:49:00,257.3,257.3,257.1,257.3,137
2011/10/20,10:50:00,257.3,257.3,257.3,257.3,13
2011/10/20,10:51:00,257.2,257.3,257.1,257.3,164
2011/10/20,10:52:00,257.3,257.3,257.2,257.3,171
2011/10/20,10:53:00,257.3,257.4,257.3,257.4,105
2011/10/20,10:54:00,257.4,257.5,257.4,257.5,88
2011/10/20,10:55:00,257.5,257.5,257.4,257.4,39
2011/10/20,10:56:00,257.5,257.5,257.3,257.4,96
2011/10/20,10:57:00,257.4,257.4,257.3,257.4,40
2011/10/20,10:58:00,257.4,257.4,257.4,257.4,12
2011/10/20,10:59:00,257.5,257.6,257.5,257.5,50
2011/10/20,11:00:00,257.4,257.5,257.4,257.5,67
2011/10/20,11:01:00,257.4,257.5,257.3,257.4,96
2011/10/20,11:02:00,257.3,257.4,257.3,257.3,105
2011/10/20,11:03:00,257.3,257.3,257.2,257.2,153
2011/10/20,11:04:00,257.2,257.2,257.1,257.2,119
2011/10/20,11:05:00,257.2,257.3,257.2,257.3,8
2011/10/20,11:06:00,257.3,257.3,257.3,257.3,98
2011/10/20,11:07:00,257.4,257.4,257.4,257.4,91
2011/10/20,11:08:00,257.5,257.5,257.3,257.3,151
2011/10/20,11:09:00,257.3,257.3,257.2,257.2,7
2011/10/20,11:10:00,257.3,257.3,257.2,257.2,21
2011/10/20,11:11:00,257.1,257.1,257.0,257.0,126
2011/10/20,11:12:00,256.9,257.0,256.8,257.0,268
2011/10/20,11:13:00,257.0,257.0,257.0,257.0,49
2011/10/20,11:14:00,257.0,257.0,256.8,256.8,127
2011/10/20,11:15:00,256.9,256.9,256.6,256.6,307
2011/10/20,11:16:00,256.7,256.8,256.6,256.7,190
2011/10/20,11:17:00,256.7,256.8,256.7,256.7,237
2011/10/20,11:18:00,256.8,256.8,256.7,256.8,184
2011/10/20,11:19:00,256.8,256.8,256.6,256.6,296
2011/10/20,11:20:00,256.6,256.9,256.6,256.9,293
2011/10/20,11:21:00,256.8,257.0,256.8,257.0,282
2011/10/20,11:22:00,257.1,257.1,256.9,257.0,164
2011/10/20,11:23:00,257.0,257.0,256.9,256.9,234
2011/10/20,11:24:00,256.9,256.9,256.8,256.8,108
2011/10/20,11:25:00,256.8,256.8,256.7,256.8,140
2011/10/20,11:26:00,256.8,256.9,256.8,256.9,164
2011/10/20,11:27:00,256.9,256.9,256.8,256.8,138
2011/10/20,11:28:00,256.9,257.0,256.9,256.9,89
2011/10/20,11:29:00,256.9,256.9,256.8,256.9,167
2011/10/20,11:30:00,256.9,256.9,256.8,256.8,82
2011/10/20,11:31:00,256.8,256.8,256.6,256.7,414
2011/10/20,11:32:00,256.7,256.7,256.6,256.7,59
2011/10/20,11:33:00,256.7,257.0,256.7,256.9,397
2011/10/20,11:34:00,256.9,257.1,256.8,257.1,39
2011/10/20,11:35:00,257.1,257.1,257.0,257.1,38
2011/10/20,11:36:00,257.0,257.0,256.8,256.9,143
2011/10/20,11:37:00,256.9,257.0,256.9,256.9,27
2011/10/20,11:38:00,256.9,257.0,256.8,256.9,212
2011/10/20,11:39:00,256.8,256.9,256.8,256.9,76
2011/10/20,11:40:00,256.9,256.9,256.8,256.9,75
2011/10/20,11:41:00,256.8,257.0,256.8,256.9,15
2011/10/20,11:42:00,256.9,257.0,256.9,256.9,10
2011/10/20,11:43:00,257.0,257.0,256.8,256.8,125
2011/10/20,11:44:00,256.8,256.8,256.7,256.8,54
2011/10/20,11:45:00,256.9,256.9,256.9,256.9,93
2011/10/20,11:46:00,256.9,257.0,256.9,257.0,51
2011/10/20,11:47:00,257.0,257.0,256.9,256.9,71
2011/10/20,11:48:00,256.9,257.0,256.9,256.9,158
2011/10/20,11:49:00,257.0,257.1,257.0,257.1,68
2011/10/20,11:50:00,257.1,257.1,256.9,257.1,113
2011/10/20,11:51:00,257.0,257.1,257.0,257.1,11
2011/10/20,11:52:00,257.0,257.0,256.9,257.0,130
2011/10/20,11:53:00,257.0,257.0,257.0,257.0,32
2011/10/20,11:54:00,257.0,257.1,257.0,257.0,48
2011/10/20,11:55:00,257.0,257.1,257.0,257.0,6
2011/10/20,11:56:00,257.1,257.2,257.1,257.1,43
2011/10/20,11:57:00,257.1,257.2,257.1,257.2,139
2011/10/20,11:58:00,257.3,257.4,257.3,257.4,107
2011/10/20,11:59:00,257.4,257.4,257.4,257.4,33
2011/10/20,12:00:00,257.5,257.5,257.4,257.4,144
2011/10/20,12:01:00,257.4,257.5,257.4,257.4,18
2011/10/20,12:02:00,257.4,257.5,257.4,257.5,79
2011/10/20,12:03:00,257.6,257.6,257.5,257.5,37
2011/10/20,12:04:00,257.5,257.5,257.4,257.4,28
2011/10/20,12:05:00,257.5,257.5,257.5,257.5,2
2011/10/20,12:06:00,257.5,257.5,257.3,257.3,172
2011/10/20,12:07:00,257.3,257.3,257.3,257.3,41
2011/10/20,12:08:00,257.4,257.4,257.3,257.3,66
2011/10/20,12:09:00,257.3,257.3,257.2,257.2,20
2011/10/20,12:10:00,257.2,257.3,257.2,257.3,13
2011/10/20,12:11:00,257.3,257.3,257.2,257.3,30
2011/10/20,12:12:00,257.3,257.3,257.3,257.3,7
2011/10/20,12:13:00,257.2,257.3,257.2,257.2,6
2011/10/20,12:14:00,257.3,257.3,257.2,257.3,24
2011/10/20,12:15:00,257.3,257.3,257.2,257.3,41
2011/10/20,12:16:00,257.2,257.2,257.0,257.0,204
2011/10/20,12:17:00,257.0,257.1,257.0,257.1,59
2011/10/20,12:18:00,257.1,257.1,257.0,257.0,157
2011/10/20,12:19:00,256.9,257.0,256.9,256.9,21
2011/10/20,12:20:00,256.9,257.1,256.9,257.0,44
2011/10/20,12:21:00,257.0,257.0,257.0,257.0,36
2011/10/20,12:22:00,257.0,257.0,256.9,257.0,71
2011/10/20,12:23:00,257.0,257.0,257.0,257.0,9
2011/10/20,12:24:00,257.0,257.1,257.0,257.1,4
2011/10/20,12:25:00,257.1,257.1,256.9,257.0,46
2011/10/20,12:26:00,256.9,257.0,256.9,257.0,4
2011/10/20,12:27:00,256.9,257.0,256.9,256.9,25
2011/10/20,12:28:00,256.9,256.9,256.8,256.9,54
2011/10/20,12:29:00,256.9,257.0,256.9,257.0,121
2011/10/20,12:30:00,257.0,257.1,256.9,256.9,39
2011/10/20,12:31:00,256.9,256.9,256.8,256.8,63
2011/10/20,12:32:00,256.9,256.9,256.9,256.9,89
2011/10/20,12:33:00,256.9,256.9,256.8,256.9,52
2011/10/20,12:34:00,256.9,256.9,256.8,256.8,8
2011/10/20,12:35:00,256.9,256.9,256.8,256.8,71
2011/10/20,12:36:00,256.7,256.8,256.7,256.7,187
2011/10/20,12:37:00,256.7,256.7,256.4,256.6,310
2011/10/20,12:38:00,256.6,256.7,256.6,256.6,101
2011/10/20,12:39:00,256.7,256.9,256.7,256.8,238
2011/10/20,12:40:00,256.8,256.8,256.8,256.8,49
2011/10/20,12:41:00,256.8,256.9,256.8,256.8,3
2011/10/20,12:42:00,256.8,256.9,256.8,256.9,32
2011/10/20,12:43:00,256.8,256.8,256.6,256.7,67
2011/10/20,12:44:00,256.7,256.7,256.6,256.7,25
2011/10/20,12:45:00,256.7,256.8,256.7,256.7,11
2011/10/20,12:46:00,256.8,256.8,256.7,256.7,8
2011/10/20,12:47:00,256.7,256.9,256.7,256.9,69
2011/10/20,12:48:00,256.8,256.9,256.8,256.8,74
2011/10/20,12:49:00,256.9,256.9,256.8,256.9,9
2011/10/20,12:50:00,256.8,256.9,256.8,256.8,7
2011/10/20,12:51:00,256.9,256.9,256.8,256.9,146
2011/10/20,12:52:00,256.8,256.8,256.8,256.8,47
2011/10/20,12:53:00,256.8,256.8,256.7,256.8,24
2011/10/20,12:54:00,256.7,256.8,256.7,256.7,6
2011/10/20,12:55:00,256.7,256.7,256.5,256.6,173
2011/10/20,12:56:00,256.6,256.6,256.5,256.5,32
2011/10/20,12:57:00,256.5,256.6,256.4,256.5,63
2011/10/20,12:58:00,256.5,256.5,256.3,256.4,97
2011/10/20,12:59:00,256.4,256.4,256.3,256.4,15
2011/10/20,13:00:00,256.3,256.5,256.3,256.5,65
2011/10/20,13:01:00,256.5,256.5,256.4,256.4,174
2011/10/20,13:02:00,256.5,256.5,256.4,256.4,95
2011/10/20,13:03:00,256.5,256.6,256.5,256.5,49
2011/10/20,13:04:00,256.5,256.5,256.5,256.5,78
2011/10/20,13:05:00,256.5,256.5,256.4,256.4,11
2011/10/20,13:06:00,256.4,256.4,256.4,256.4,64
2011/10/20,13:07:00,256.5,256.5,256.4,256.4,6
2011/10/20,13:08:00,256.4,256.4,256.1,256.1,235
2011/10/20,13:09:00,256.1,256.2,256.1,256.1,78
2011/10/20,13:10:00,256.1,256.1,256.0,256.1,111
2011/10/20,13:11:00,255.9,255.9,255.7,255.8,385
2011/10/20,13:12:00,255.8,255.9,255.5,255.5,266
2011/10/20,13:13:00,255.5,255.6,255.5,255.5,221
2011/10/20,13:14:00,255.5,255.7,255.5,255.6,214
2011/10/20,13:15:00,255.6,255.7,255.5,255.7,140
2011/10/20,13:16:00,255.6,255.7,255.6,255.6,93
2011/10/20,13:17:00,255.6,255.7,255.6,255.6,60
2011/10/20,13:18:00,255.7,255.8,255.6,255.6,94
2011/10/20,13:19:00,255.7,255.8,255.6,255.7,176
2011/10/20,13:20:00,255.6,255.7,255.6,255.6,55
2011/10/20,13:21:00,255.6,255.7,255.6,255.7,210
2011/10/20,13:22:00,255.7,255.8,255.6,255.7,144
2011/10/20,13:23:00,255.7,255.7,255.5,255.5,216
2011/10/20,13:24:00,255.5,255.6,255.4,255.5,348
2011/10/20,13:25:00,255.5,255.7,255.5,255.6,251
2011/10/20,13:26:00,255.6,255.8,255.5,255.7,284
2011/10/20,13:27:00,255.7,255.8,255.6,255.6,126
2011/10/20,13:28:00,255.6,255.8,255.6,255.7,114
2011/10/20,13:29:00,255.7,255.8,255.7,255.7,143
2011/10/20,13:30:00,255.7,256.0,255.7,256.0,241
2011/10/20,13:31:00,255.9,256.0,255.7,255.7,529
2011/10/20,13:32:00,255.7,255.9,255.5,255.5,489
2011/10/20,13:33:00,255.6,255.7,255.5,255.7,178
2011/10/20,13:34:00,255.7,255.9,255.7,255.7,285
2011/10/20,13:35:00,255.7,255.8,255.7,255.8,67
2011/10/20,13:36:00,255.8,255.9,255.7,255.8,132
2011/10/20,13:37:00,255.8,255.9,255.8,255.8,235
2011/10/20,13:38:00,255.8,255.9,255.8,255.8,216
2011/10/20,13:39:00,255.8,255.9,255.7,255.7,75
2011/10/20,13:40:00,255.7,255.9,255.7,255.9,166
2011/10/20,13:41:00,255.9,256.0,255.7,255.7,385
2011/10/20,13:42:00,255.7,255.7,255.6,255.7,181
2011/10/20,13:43:00,255.7,255.7,255.4,255.5,373
2011/10/20,13:44:00,255.5,255.6,255.4,255.5,169
2011/10/20,13:45:00,255.4,255.6,255.4,255.6,299
2011/10/20,14:36:00,255.6,255.7,255.5,255.5,69
2011/10/20,14:37:00,255.5,255.5,255.5,255.5,10
2011/10/20,14:38:00,255.5,255.5,255.5,255.5,4
2011/10/20,14:39:00,255.5,255.7,255.5,255.7,22
2011/10/20,14:40:00,255.6,255.6,255.3,255.4,86
2011/10/20,14:41:00,255.4,255.4,255.4,255.4,71
2011/10/20,14:42:00,255.5,255.5,255.4,255.4,34
2011/10/20,14:43:00,255.4,255.4,255.2,255.2,27
2011/10/20,14:44:00,255.2,255.3,255.2,255.3,14
2011/10/20,14:46:00,255.4,255.4,255.4,255.4,8
2011/10/20,14:47:00,255.4,255.7,255.4,255.7,30
2011/10/20,14:48:00,255.7,255.7,255.7,255.7,21
2011/10/20,14:49:00,255.8,255.8,255.8,255.8,2
2011/10/20,14:50:00,255.7,255.7,255.7,255.7,1
2011/10/20,14:51:00,255.8,255.8,255.8,255.8,12
2011/10/20,14:52:00,255.7,255.7,255.7,255.7,1
2011/10/20,14:53:00,255.6,255.6,255.6,255.6,1
2011/10/20,14:54:00,255.5,255.5,255.5,255.5,1
2011/10/20,14:55:00,255.5,255.5,255.5,255.5,2
2011/10/20,14:56:00,255.5,255.5,255.5,255.5,11
2011/10/20,14:57:00,255.5,255.6,255.5,255.6,26
2011/10/20,14:58:00,255.6,255.6,255.5,255.5,8
2011/10/20,15:00:00,255.4,255.4,255.4,255.4,2
2011/10/20,15:01:00,255.4,255.4,255.3,255.3,7
2011/10/20,15:02:00,255.3,255.6,255.3,255.6,28
2011/10/20,15:03:00,255.5,255.5,255.5,255.5,42
2011/10/20,15:04:00,255.5,255.5,255.4,255.4,21
2011/10/20,15:05:00,255.5,255.6,255.5,255.6,5
2011/10/20,15:06:00,255.7,255.7,255.7,255.7,18
2011/10/20,15:07:00,255.7,255.8,255.6,255.8,6
2011/10/20,15:08:00,255.8,255.9,255.8,255.9,8
2011/10/20,15:09:00,255.9,256.0,255.9,256.0,58
2011/10/20,15:10:00,255.8,255.9,255.8,255.9,4
2011/10/20,15:11:00,255.8,255.8,255.5,255.5,14
2011/10/20,15:12:00,255.5,255.6,255.4,255.4,5
2011/10/20,15:13:00,255.3,255.6,255.3,255.6,2
2011/10/20,15:14:00,255.5,255.6,255.5,255.5,4
2011/10/20,15:15:00,255.6,255.6,255.6,255.6,4
2011/10/20,15:16:00,255.4,255.4,255.3,255.3,28
2011/10/20,15:17:00,255.3,255.4,255.2,255.4,20
2011/10/20,15:18:00,255.4,255.4,255.4,255.4,4
2011/10/20,15:19:00,255.4,255.5,255.4,255.5,12
2011/10/20,15:20:00,255.4,255.4,255.3,255.4,16
2011/10/20,15:21:00,255.4,255.4,255.1,255.1,13
2011/10/20,15:22:00,255.3,255.4,255.3,255.4,3
2011/10/20,15:23:00,255.3,255.4,255.3,255.4,3
2011/10/20,15:24:00,255.4,255.5,255.3,255.3,18
2011/10/20,15:25:00,255.4,255.4,255.4,255.4,1
2011/10/20,15:26:00,255.4,255.4,255.1,255.2,20
2011/10/20,15:27:00,255.1,255.1,254.8,254.9,22
2011/10/20,15:28:00,255.0,255.0,254.9,254.9,3
2011/10/20,15:29:00,255.1,255.1,255.0,255.0,2
2011/10/20,15:30:00,255.0,255.0,254.9,254.9,4
2011/10/20,15:32:00,254.9,255.0,254.9,255.0,2
2011/10/20,15:33:00,255.0,255.0,255.0,255.0,3
2011/10/20,15:34:00,254.9,254.9,254.9,254.9,1
2011/10/20,15:35:00,254.9,255.0,254.9,255.0,2
2011/10/20,15:36:00,255.1,255.1,255.1,255.1,9
2011/10/20,15:37:00,255.1,255.2,255.1,255.2,6
2011/10/20,15:38:00,255.1,255.2,255.1,255.1,4
2011/10/20,15:39:00,255.1,255.1,255.1,255.1,5
2011/10/20,15:40:00,255.1,255.2,255.1,255.2,3
2011/10/20,15:41:00,255.2,255.3,255.2,255.3,10
2011/10/20,15:42:00,255.4,255.4,255.4,255.4,1
2011/10/20,15:43:00,255.4,255.6,255.4,255.6,32
2011/10/20,15:44:00,255.4,255.4,255.4,255.4,1
2011/10/20,15:45:00,255.4,255.5,255.4,255.5,6
2011/10/20,15:46:00,255.6,255.6,255.6,255.6,2
2011/10/20,15:47:00,255.6,255.6,255.5,255.6,17
2011/10/20,15:48:00,255.7,255.8,255.7,255.8,10
2011/10/20,15:49:00,255.8,256.2,255.8,255.9,27
2011/10/20,15:50:00,256.0,256.2,256.0,256.2,22
2011/10/20,15:51:00,256.2,256.4,256.2,256.3,14
2011/10/20,15:52:00,256.3,256.5,256.3,256.5,20
2011/10/20,15:53:00,256.4,256.4,256.3,256.3,9
2011/10/20,15:54:00,256.3,256.4,256.3,256.4,3
2011/10/20,15:55:00,256.3,256.3,256.3,256.3,1
2011/10/20,15:56:00,256.3,256.3,256.3,256.3,1
2011/10/20,15:58:00,256.1,256.1,256.0,256.1,24
2011/10/20,15:59:00,256.1,256.1,256.1,256.1,3
2011/10/20,16:00:00,256.1,256.1,256.1,256.1,11
2011/10/20,16:01:00,256.1,256.2,256.1,256.2,6
2011/10/20,16:02:00,256.2,256.2,256.2,256.2,23
2011/10/20,16:03:00,255.9,255.9,255.9,255.9,2
2011/10/20,16:04:00,256.1,256.1,256.1,256.1,3
2011/10/20,16:05:00,256.1,256.1,256.1,256.1,17
2011/10/20,16:06:00,256.1,256.1,256.0,256.1,14
2011/10/20,16:07:00,256.2,256.2,256.2,256.2,16
2011/10/20,16:08:00,256.3,256.5,256.3,256.5,26
2011/10/20,16:09:00,256.4,256.5,256.4,256.5,23
2011/10/20,16:10:00,256.5,256.5,256.4,256.5,10
2011/10/20,16:11:00,256.5,256.5,256.4,256.4,2
2011/10/20,16:12:00,256.5,256.7,256.5,256.7,58
2011/10/20,16:13:00,256.7,257.0,256.7,256.7,119
2011/10/20,16:14:00,256.8,257.0,256.7,256.9,54
2011/10/20,16:15:00,256.9,256.9,256.9,256.9,11
2011/10/20,16:16:00,256.9,256.9,256.7,256.8,43
2011/10/20,16:17:00,256.7,256.7,256.4,256.5,114
2011/10/20,16:18:00,256.5,256.6,256.5,256.6,49
2011/10/20,16:19:00,256.7,256.7,256.7,256.7,2
2011/10/20,16:20:00,256.6,256.7,256.6,256.7,6
2011/10/20,16:21:00,256.7,256.7,256.7,256.7,1
2011/10/20,16:22:00,256.6,256.7,256.6,256.7,5
2011/10/20,16:23:00,256.8,256.8,256.8,256.8,2
2011/10/20,16:24:00,256.9,256.9,256.8,256.9,7
2011/10/20,16:25:00,257.0,257.0,257.0,257.0,40
2011/10/20,16:26:00,257.1,257.2,257.1,257.2,17
2011/10/20,16:27:00,257.2,257.2,257.2,257.2,23
2011/10/20,16:28:00,257.2,257.2,257.1,257.1,3
2011/10/20,16:29:00,257.1,257.1,257.1,257.1,5
2011/10/20,16:30:00,257.1,257.1,257.0,257.0,8
2011/10/20,16:31:00,257.1,257.2,257.1,257.2,8
2011/10/20,16:32:00,257.0,257.0,256.9,256.9,18
2011/10/20,16:33:00,256.9,257.0,256.9,257.0,5
2011/10/20,16:34:00,257.0,257.0,257.0,257.0,1
2011/10/20,16:35:00,257.1,257.1,257.1,257.1,3
2011/10/20,16:36:00,257.0,257.0,256.9,256.9,2
2011/10/20,16:37:00,256.8,256.8,256.8,256.8,2
2011/10/20,16:38:00,256.8,256.8,256.8,256.8,6
2011/10/20,16:39:00,256.8,256.8,256.8,256.8,2
2011/10/20,16:40:00,256.7,256.7,256.6,256.7,16
2011/10/20,16:42:00,256.8,256.8,256.8,256.8,3
2011/10/20,16:43:00,256.8,256.8,256.8,256.8,2
2011/10/20,16:44:00,256.8,256.8,256.8,256.8,6
2011/10/20,16:45:00,256.9,257.0,256.9,256.9,5
2011/10/20,16:47:00,256.8,256.9,256.8,256.9,3
2011/10/20,16:48:00,256.8,256.8,256.7,256.7,3
2011/10/20,16:49:00,256.7,256.7,256.6,256.7,17
2011/10/20,16:50:00,256.8,256.9,256.8,256.9,11
2011/10/20,16:51:00,256.8,256.8,256.8,256.8,3
2011/10/20,16:52:00,256.9,256.9,256.6,256.6,24
2011/10/20,16:53:00,256.5,256.7,256.5,256.7,12
2011/10/20,16:54:00,256.7,256.7,256.7,256.7,11
2011/10/20,16:55:00,256.6,256.6,256.5,256.5,6
2011/10/20,16:56:00,256.5,256.6,256.5,256.6,7
2011/10/20,16:58:00,256.6,256.7,256.6,256.7,5
2011/10/20,16:59:00,256.7,256.7,256.6,256.6,4
2011/10/20,17:00:00,256.6,256.6,256.6,256.6,1
2011/10/20,17:01:00,256.6,256.6,256.5,256.5,2
2011/10/20,17:02:00,256.5,256.5,256.5,256.5,4
2011/10/20,17:03:00,256.5,256.5,256.5,256.5,1
2011/10/20,17:04:00,256.5,256.5,256.5,256.5,27
2011/10/20,17:05:00,256.5,256.5,256.3,256.3,15
2011/10/20,17:06:00,256.3,256.4,256.3,256.4,3
2011/10/20,17:07:00,256.4,256.4,256.3,256.3,3
2011/10/20,17:08:00,256.3,256.3,256.3,256.3,1
2011/10/20,17:09:00,256.3,256.3,256.3,256.3,1
2011/10/20,17:11:00,256.6,256.7,256.6,256.7,13
2011/10/20,17:12:00,256.7,256.7,256.7,256.7,3
2011/10/20,17:14:00,256.6,256.6,256.6,256.6,1
2011/10/20,17:15:00,256.7,256.7,256.6,256.6,2
2011/10/20,17:16:00,256.5,256.5,256.4,256.4,2
2011/10/20,17:17:00,256.5,256.6,256.5,256.6,5
2011/10/20,17:18:00,256.7,257.0,256.7,257.0,10
2011/10/20,17:19:00,257.1,257.2,257.0,257.0,11
2011/10/20,17:20:00,257.0,257.0,256.9,256.9,5
2011/10/20,17:21:00,256.9,256.9,256.9,256.9,3
2011/10/20,17:22:00,256.8,256.9,256.8,256.9,10
2011/10/20,17:23:00,256.8,256.9,256.8,256.9,9
2011/10/20,17:24:00,257.0,257.0,257.0,257.0,1
2011/10/20,17:25:00,257.0,257.0,257.0,257.0,1
2011/10/20,17:26:00,256.9,257.3,256.9,257.3,121
2011/10/20,17:27:00,257.2,257.2,257.2,257.2,53
2011/10/20,17:28:00,257.2,257.2,257.2,257.2,1
2011/10/20,17:29:00,257.3,257.7,257.3,257.7,42
2011/10/20,17:30:00,257.7,258.0,257.7,257.8,63
2011/10/20,17:31:00,257.9,258.4,257.9,258.3,32
2011/10/20,17:32:00,258.2,258.2,257.7,257.7,17
2011/10/20,17:33:00,257.4,257.4,257.3,257.3,8
2011/10/20,17:34:00,257.3,257.4,257.3,257.4,13
2011/10/20,17:37:00,257.2,257.2,257.2,257.2,2
2011/10/20,17:38:00,257.2,257.2,257.2,257.2,1
2011/10/20,17:39:00,257.2,257.2,257.2,257.2,3
2011/10/20,17:40:00,257.5,257.6,257.5,257.6,6
2011/10/20,17:41:00,257.4,257.4,257.4,257.4,3
2011/10/20,17:42:00,257.3,257.3,257.2,257.2,3
2011/10/20,17:43:00,257.6,257.8,257.4,257.8,12
2011/10/20,17:44:00,257.8,257.8,257.6,257.6,4
2011/10/20,17:45:00,257.7,257.8,257.7,257.8,7
2011/10/20,17:46:00,258.0,258.0,258.0,258.0,1
2011/10/20,17:47:00,257.9,257.9,257.9,257.9,2
2011/10/20,17:48:00,257.6,257.6,257.4,257.4,6
2011/10/20,17:49:00,257.4,257.4,257.4,257.4,1
2011/10/20,17:51:00,257.2,257.2,257.1,257.1,11
2011/10/20,17:52:00,257.4,257.4,257.0,257.0,3
2011/10/20,17:53:00,257.0,257.0,257.0,257.0,8
2011/10/20,17:54:00,257.1,257.1,257.1,257.1,2
2011/10/20,17:55:00,257.3,257.4,257.3,257.4,3
2011/10/20,17:56:00,257.5,257.5,257.5,257.5,8
2011/10/20,17:57:00,257.5,257.5,257.5,257.5,16
2011/10/20,17:58:00,257.3,257.3,256.9,257.1,53
2011/10/20,18:00:00,257.0,257.0,257.0,257.0,6
2011/10/20,18:01:00,257.2,257.2,257.2,257.2,2
2011/10/20,18:02:00,257.1,257.1,257.1,257.1,31
2011/10/20,18:03:00,257.1,257.1,257.0,257.0,11
2011/10/20,18:04:00,257.0,257.0,257.0,257.0,19
2011/10/20,18:05:00,257.1,257.2,257.1,257.1,4
2011/10/20,18:06:00,257.1,257.3,257.1,257.3,41
2011/10/20,18:07:00,257.3,257.3,257.3,257.3,20
2011/10/20,18:08:00,257.5,257.5,257.5,257.5,1
2011/10/20,18:09:00,257.6,257.6,257.6,257.6,2
2011/10/20,18:10:00,257.3,257.3,257.3,257.3,7
2011/10/20,18:11:00,257.1,257.1,257.0,257.0,25
2011/10/20,18:12:00,257.0,257.0,256.9,256.9,30
2011/10/20,18:13:00,256.8,256.8,256.8,256.8,6
2011/10/20,18:14:00,256.9,257.0,256.9,257.0,13
2011/10/20,18:15:00,257.0,257.0,257.0,257.0,15
2011/10/20,18:16:00,257.0,257.0,256.9,256.9,3
2011/10/20,18:17:00,256.9,256.9,256.9,256.9,5
2011/10/20,18:18:00,256.8,256.8,256.7,256.7,6
2011/10/20,18:19:00,256.6,256.7,256.6,256.7,2
2011/10/20,18:20:00,256.7,256.9,256.7,256.9,2
2011/10/20,18:21:00,257.1,257.1,257.1,257.1,1
2011/10/20,18:22:00,257.2,257.2,257.2,257.2,4
2011/10/20,18:23:00,257.2,257.2,257.2,257.2,1
2011/10/20,18:25:00,257.2,257.2,257.1,257.2,4
2011/10/20,18:27:00,257.3,257.3,257.3,257.3,4
2011/10/20,18:28:00,257.3,257.5,257.3,257.5,72
2011/10/20,18:30:00,257.5,257.5,257.5,257.5,5
2011/10/20,18:33:00,257.5,257.5,257.5,257.5,1
2011/10/20,18:35:00,257.3,257.6,257.3,257.6,21
2011/10/20,18:37:00,257.4,257.4,257.4,257.4,3
2011/10/20,18:39:00,257.5,257.5,257.5,257.5,4
2011/10/20,18:41:00,257.3,257.3,257.2,257.2,25
2011/10/20,18:42:00,257.0,257.0,256.9,257.0,12
2011/10/20,18:43:00,257.0,257.0,257.0,257.0,32
2011/10/20,18:44:00,257.0,257.1,257.0,257.0,102
2011/10/20,18:45:00,257.0,257.2,257.0,257.1,77
2011/10/20,18:46:00,257.2,257.4,257.2,257.3,8
2011/10/20,18:47:00,257.2,257.2,257.1,257.1,11
2011/10/20,18:48:00,257.0,257.0,256.9,257.0,20
2011/10/20,18:49:00,256.9,257.0,256.9,257.0,4
2011/10/20,18:50:00,257.0,257.0,257.0,257.0,1
2011/10/20,18:52:00,256.9,256.9,256.9,256.9,3
2011/10/20,18:53:00,256.8,256.8,256.8,256.8,1
2011/10/20,18:54:00,256.8,256.8,256.8,256.8,1
2011/10/20,18:56:00,256.9,257.0,256.9,257.0,2
2011/10/20,19:01:00,256.9,256.9,256.9,256.9,1
2011/10/20,19:03:00,256.8,256.9,256.7,256.7,17
2011/10/20,19:05:00,256.7,256.7,256.6,256.6,8
2011/10/20,19:06:00,256.6,256.6,256.3,256.3,15
2011/10/20,19:07:00,256.3,256.3,256.3,256.3,5
2011/10/20,19:12:00,256.5,256.5,256.5,256.5,2
2011/10/20,19:14:00,256.7,256.7,256.7,256.7,3
2011/10/20,19:15:00,256.6,256.6,256.6,256.6,1
2011/10/20,19:16:00,256.4,256.4,256.4,256.4,2
2011/10/20,19:17:00,256.3,256.3,256.3,256.3,5
2011/10/20,19:18:00,256.3,256.3,256.3,256.3,7
2011/10/20,19:19:00,256.3,256.3,256.3,256.3,4
2011/10/20,19:21:00,256.3,256.3,256.3,256.3,2
2011/10/20,19:22:00,256.3,256.3,256.2,256.3,13
2011/10/20,19:23:00,256.2,256.3,256.2,256.3,3
2011/10/20,19:25:00,256.4,256.4,256.4,256.4,4
2011/10/20,19:26:00,256.5,256.5,256.5,256.5,8
2011/10/20,19:27:00,256.5,256.5,256.5,256.5,2
2011/10/20,19:28:00,256.6,256.6,256.6,256.6,3
2011/10/20,19:29:00,256.5,256.5,256.5,256.5,1
2011/10/20,19:32:00,256.5,256.6,256.5,256.6,8
2011/10/20,19:36:00,256.8,256.8,256.8,256.8,1
2011/10/20,19:37:00,256.6,256.6,256.5,256.5,2
2011/10/20,19:38:00,256.5,256.5,256.5,256.5,1
2011/10/20,19:39:00,256.5,256.5,256.5,256.5,3
2011/10/20,19:43:00,256.5,256.5,256.5,256.5,2
2011/10/20,19:47:00,256.6,256.6,256.6,256.6,1
2011/10/20,19:49:00,256.8,256.9,256.8,256.9,13
2011/10/20,19:50:00,256.9,256.9,256.9,256.9,1
2011/10/20,19:51:00,256.7,256.7,256.7,256.7,2
2011/10/20,19:52:00,256.6,256.6,256.6,256.6,2
2011/10/20,19:53:00,256.6,256.6,256.6,256.6,1
2011/10/20,19:55:00,256.5,256.5,256.5,256.5,1
2011/10/20,19:56:00,256.4,256.4,256.4,256.4,1
2011/10/20,19:58:00,256.8,256.8,256.8,256.8,1
2011/10/20,20:01:00,256.9,256.9,256.8,256.8,3
2011/10/20,20:02:00,256.8,256.8,256.7,256.7,2
2011/10/20,20:03:00,256.7,257.0,256.7,257.0,8
2011/10/20,20:04:00,257.1,257.1,257.1,257.1,1
2011/10/20,20:05:00,256.9,256.9,256.9,256.9,3
2011/10/20,20:06:00,256.8,256.8,256.8,256.8,3
2011/10/20,20:13:00,256.7,256.7,256.7,256.7,9
2011/10/20,20:14:00,256.5,256.5,256.3,256.5,74
2011/10/20,20:15:00,256.4,256.4,256.3,256.4,50
2011/10/20,20:16:00,256.5,256.6,256.4,256.5,28
2011/10/20,20:17:00,256.5,256.6,256.5,256.6,13
2011/10/20,20:18:00,256.6,256.6,256.6,256.6,2
2011/10/20,20:19:00,256.8,256.8,256.7,256.7,4
2011/10/20,20:21:00,256.7,256.7,256.7,256.7,4
2011/10/20,20:23:00,256.8,256.8,256.8,256.8,2
2011/10/20,20:24:00,256.9,256.9,256.8,256.8,3
2011/10/20,20:27:00,256.7,256.7,256.6,256.6,4
2011/10/20,20:28:00,256.6,256.6,256.6,256.6,2
2011/10/20,20:29:00,256.7,256.7,256.4,256.4,9
2011/10/20,20:30:00,256.5,256.5,256.5,256.5,13
2011/10/20,20:31:00,256.4,256.4,256.1,256.2,19
2011/10/20,20:32:00,256.3,256.3,256.1,256.1,8
2011/10/20,20:33:00,256.1,256.3,256.1,256.1,19
2011/10/20,20:34:00,256.2,256.2,256.1,256.2,12
2011/10/20,20:35:00,256.4,256.4,256.4,256.4,3
2011/10/20,20:37:00,256.2,256.8,256.2,256.6,16
2011/10/20,20:38:00,256.6,256.6,256.6,256.6,15
2011/10/20,20:39:00,256.7,256.8,256.7,256.8,12
2011/10/20,20:40:00,256.9,257.0,256.9,257.0,10
2011/10/20,20:41:00,256.8,256.8,256.8,256.8,2
2011/10/20,20:42:00,256.6,256.6,256.6,256.6,1
2011/10/20,20:43:00,256.7,256.7,256.7,256.7,4
2011/10/20,20:45:00,256.7,256.7,256.7,256.7,2
2011/10/20,20:46:00,256.5,256.6,256.5,256.6,3
2011/10/20,20:47:00,256.6,256.6,256.5,256.5,5
2011/10/20,20:49:00,256.7,256.7,256.7,256.7,3
2011/10/20,20:50:00,256.6,256.6,256.6,256.6,2
2011/10/20,20:53:00,256.7,256.7,256.7,256.7,1
2011/10/20,20:54:00,256.9,256.9,256.8,256.8,5
2011/10/20,20:55:00,257.0,257.1,257.0,257.1,7
2011/10/20,20:57:00,256.7,256.7,256.7,256.7,3
2011/10/20,20:58:00,256.6,256.6,256.6,256.6,1
2011/10/20,20:59:00,256.5,256.5,256.5,256.5,1
2011/10/20,21:01:00,256.7,256.7,256.7,256.7,3
2011/10/20,21:02:00,256.9,257.0,256.9,257.0,4
2011/10/20,21:03:00,257.0,257.0,257.0,257.0,2
2011/10/20,21:04:00,257.0,257.0,257.0,257.0,1
2011/10/20,21:06:00,256.5,256.5,256.2,256.2,21
2011/10/20,21:07:00,256.2,256.2,255.9,255.9,25
2011/10/20,21:08:00,255.9,256.0,255.9,255.9,17
2011/10/20,21:09:00,255.9,255.9,255.7,255.7,23
2011/10/20,21:10:00,255.9,255.9,255.9,255.9,4
2011/10/20,21:11:00,255.9,255.9,255.9,255.9,4
2011/10/20,21:12:00,255.9,255.9,255.7,255.7,8
2011/10/20,21:13:00,255.7,255.8,255.7,255.8,23
2011/10/20,21:14:00,255.9,255.9,255.9,255.9,2
2011/10/20,21:15:00,255.9,255.9,255.9,255.9,1
2011/10/20,21:16:00,255.9,255.9,255.9,255.9,7
2011/10/20,21:17:00,255.8,255.8,255.7,255.7,7
2011/10/20,21:18:00,255.7,256.0,255.7,255.9,12
2011/10/20,21:19:00,255.9,256.0,255.9,256.0,3
2011/10/20,21:20:00,256.0,256.1,256.0,256.1,11
2011/10/20,21:21:00,256.2,256.2,256.1,256.1,4
2011/10/20,21:22:00,255.9,256.0,255.9,256.0,4
2011/10/20,21:23:00,255.8,255.8,255.8,255.8,2
2011/10/20,21:24:00,255.7,255.7,255.6,255.7,8
2011/10/20,21:25:00,255.6,255.6,255.6,255.6,13
2011/10/20,21:26:00,255.6,255.6,255.6,255.6,1
2011/10/20,21:28:00,255.7,255.7,255.7,255.7,3
2011/10/20,21:29:00,255.8,255.9,255.8,255.9,3
2011/10/20,21:30:00,255.9,256.8,255.8,256.4,24
2011/10/20,21:31:00,256.6,256.6,256.2,256.3,90
2011/10/20,21:32:00,256.4,256.6,256.4,256.6,88
2011/10/20,21:33:00,256.6,256.6,256.1,256.1,22
2011/10/20,21:34:00,256.2,256.2,256.0,256.1,8
2011/10/20,21:35:00,256.1,256.5,256.1,256.3,39
2011/10/20,21:36:00,256.2,256.2,255.9,255.9,42
2011/10/20,21:37:00,256.0,256.1,256.0,256.1,18
2011/10/20,21:38:00,255.9,256.1,255.9,255.9,15
2011/10/20,21:39:00,255.8,255.8,255.8,255.8,1
2011/10/20,21:40:00,255.9,256.2,255.9,256.2,14
2011/10/20,21:41:00,256.1,256.1,255.9,256.0,6
2011/10/20,21:42:00,256.2,256.4,256.2,256.3,20
2011/10/20,21:43:00,256.0,256.0,255.9,255.9,7
2011/10/20,21:44:00,256.1,256.3,256.1,256.3,36
2011/10/20,21:45:00,256.2,256.4,256.2,256.4,4
2011/10/20,21:46:00,256.6,256.8,256.6,256.8,14
2011/10/20,21:47:00,256.8,257.0,256.7,257.0,6
2011/10/20,21:48:00,256.8,256.8,256.7,256.7,2
2011/10/20,21:49:00,256.7,256.9,256.7,256.9,7
2011/10/20,21:50:00,256.7,256.7,256.5,256.6,5
2011/10/20,21:51:00,256.8,256.9,256.4,256.5,32
2011/10/20,21:52:00,256.6,256.6,256.5,256.5,2
2011/10/20,21:53:00,256.4,256.4,256.3,256.3,7
2011/10/20,21:54:00,256.2,256.4,255.8,256.4,12
2011/10/20,21:55:00,256.2,256.2,256.1,256.1,3
2011/10/20,21:56:00,256.2,256.3,256.1,256.2,7
2011/10/20,21:57:00,256.1,256.3,255.9,255.9,42
2011/10/20,21:58:00,255.8,255.8,255.8,255.8,2
2011/10/20,21:59:00,256.0,256.3,256.0,256.2,21
2011/10/20,22:00:00,256.2,256.8,256.2,256.8,28
2011/10/20,22:01:00,256.8,257.4,256.8,257.4,63
2011/10/20,22:02:00,257.5,257.5,256.9,257.0,11
2011/10/20,22:03:00,257.0,257.0,256.9,256.9,8
2011/10/20,22:04:00,256.8,257.0,256.7,256.7,16
2011/10/20,22:05:00,256.7,256.8,256.6,256.8,11
2011/10/20,22:06:00,256.8,256.8,256.3,256.3,8
2011/10/20,22:07:00,256.3,256.4,256.3,256.4,17
2011/10/20,22:08:00,256.3,256.3,256.2,256.2,13
2011/10/20,22:09:00,256.2,256.4,256.2,256.4,34
2011/10/20,22:10:00,256.4,256.4,256.3,256.4,15
2011/10/20,22:11:00,256.5,256.7,256.5,256.7,9
2011/10/20,22:12:00,256.7,257.0,256.7,256.9,9
2011/10/20,22:13:00,256.9,256.9,256.7,256.7,29
2011/10/20,22:14:00,256.6,257.0,256.6,256.9,53
2011/10/20,22:15:00,256.9,256.9,256.8,256.9,18
2011/10/20,22:16:00,256.8,256.8,256.8,256.8,2
2011/10/20,22:17:00,256.8,256.8,256.5,256.5,8
2011/10/20,22:18:00,256.5,256.5,256.4,256.4,7
2011/10/20,22:19:00,256.7,256.7,256.6,256.6,6
2011/10/20,22:20:00,256.6,256.6,256.4,256.4,10
2011/10/20,22:21:00,256.5,256.6,256.5,256.5,27
2011/10/20,22:22:00,256.5,256.5,256.2,256.2,12
2011/10/20,22:23:00,256.2,256.3,256.2,256.3,17
2011/10/20,22:24:00,256.2,256.2,255.9,255.9,44
2011/10/20,22:25:00,255.8,255.8,255.7,255.7,21
2011/10/20,22:26:00,255.8,255.8,255.8,255.8,4
2011/10/20,22:27:00,255.8,255.8,255.6,255.6,27
2011/10/20,22:29:00,255.7,255.7,255.6,255.7,5
2011/10/20,22:30:00,255.8,255.8,255.7,255.7,13
2011/10/20,22:31:00,255.7,255.7,255.7,255.7,4
2011/10/20,22:32:00,255.6,255.6,255.4,255.5,41
2011/10/20,22:33:00,255.4,255.5,255.3,255.4,35
2011/10/20,22:34:00,255.5,255.7,255.5,255.7,39
2011/10/20,22:35:00,255.8,255.8,255.7,255.7,18
2011/10/20,22:36:00,255.6,255.8,255.5,255.7,22
2011/10/20,22:37:00,255.9,256.0,255.9,256.0,4
2011/10/20,22:38:00,255.9,255.9,255.7,255.7,15
2011/10/20,22:39:00,255.6,255.6,255.6,255.6,6
2011/10/20,22:40:00,255.6,255.7,255.6,255.6,78
2011/10/20,22:41:00,255.6,255.8,255.3,255.3,50
2011/10/20,22:42:00,255.2,255.3,255.0,255.2,33
2011/10/20,22:43:00,255.2,255.2,255.1,255.1,21
2011/10/20,22:44:00,255.2,255.2,255.1,255.1,35
2011/10/20,22:45:00,255.3,255.3,255.1,255.1,26
2011/10/20,22:46:00,255.1,255.1,254.8,254.8,44
2011/10/20,22:47:00,254.8,254.8,254.6,254.6,50
2011/10/20,22:48:00,254.7,254.7,254.5,254.5,22
2011/10/20,22:49:00,254.5,254.7,254.5,254.6,26
2011/10/20,22:50:00,254.6,254.6,254.6,254.6,2
2011/10/20,22:51:00,254.5,254.6,254.5,254.6,6
2011/10/20,22:52:00,254.6,254.6,254.6,254.6,2
2011/10/20,22:53:00,254.6,254.7,254.6,254.7,3
2011/10/20,22:54:00,254.6,255.1,254.6,255.1,3
2011/10/20,22:55:00,255.1,255.1,254.8,254.8,15
2011/10/20,22:56:00,254.9,254.9,254.6,254.6,16
2011/10/20,22:57:00,254.5,254.5,254.5,254.5,3
2011/10/20,22:58:00,254.4,254.8,254.4,254.7,41
2011/10/20,22:59:00,254.6,254.6,254.6,254.6,5
2011/10/20,23:00:00,254.5,254.5,254.2,254.2,18
2011/10/20,23:01:00,254.2,254.3,253.8,253.8,63
2011/10/20,23:02:00,253.8,253.9,253.8,253.9,30
2011/10/20,23:03:00,253.9,253.9,253.8,253.8,27
2011/10/20,23:04:00,253.8,253.9,253.8,253.9,4
2011/10/20,23:05:00,254.1,254.1,253.9,253.9,11
2011/10/20,23:06:00,253.7,253.8,253.7,253.8,5
2011/10/20,23:07:00,253.8,253.9,253.8,253.9,5
2011/10/20,23:08:00,254.1,254.3,254.1,254.2,13
2011/10/20,23:09:00,254.2,254.3,254.2,254.2,20
2011/10/20,23:10:00,254.2,254.2,254.2,254.2,13
2011/10/20,23:11:00,254.2,254.2,254.2,254.2,2
2011/10/20,23:12:00,254.2,254.2,254.2,254.2,4
2011/10/20,23:13:00,254.0,254.0,254.0,254.0,10
2011/10/20,23:14:00,254.0,254.0,254.0,254.0,3
2011/10/20,23:15:00,254.0,254.0,254.0,254.0,2
2011/10/20,23:16:00,253.9,253.9,253.7,253.7,13
2011/10/20,23:17:00,253.7,253.7,253.5,253.6,13
2011/10/20,23:18:00,253.5,253.6,253.4,253.5,27
2011/10/20,23:19:00,253.5,253.6,253.5,253.6,6
2011/10/20,23:20:00,253.5,253.5,253.3,253.4,15
2011/10/20,23:21:00,253.4,253.5,253.4,253.5,3
2011/10/20,23:22:00,253.6,253.8,253.6,253.8,12
2011/10/20,23:24:00,253.9,253.9,253.8,253.9,9
2011/10/20,23:25:00,253.9,253.9,253.9,253.9,3
2011/10/20,23:27:00,253.7,253.9,253.7,253.9,18
2011/10/20,23:28:00,253.9,254.0,253.9,254.0,8
2011/10/20,23:29:00,254.1,254.1,254.1,254.1,6
2011/10/20,23:30:00,254.3,254.3,254.3,254.3,3
2011/10/20,23:31:00,253.9,253.9,253.9,253.9,7
2011/10/20,23:32:00,253.6,253.7,253.6,253.7,4
2011/10/20,23:33:00,253.7,253.7,253.7,253.7,2
2011/10/20,23:34:00,253.8,253.8,253.6,253.6,4
2011/10/20,23:35:00,253.7,253.7,253.7,253.7,1
2011/10/20,23:36:00,254.1,254.1,254.0,254.0,9
2011/10/20,23:37:00,254.1,254.1,254.1,254.1,6
2011/10/20,23:38:00,254.2,254.6,254.2,254.5,16
2011/10/20,23:39:00,254.3,254.3,254.1,254.3,8
2011/10/20,23:40:00,254.4,254.4,254.4,254.4,1
2011/10/20,23:41:00,254.1,254.1,254.1,254.1,2
2011/10/20,23:42:00,254.1,254.2,254.1,254.2,2
2011/10/20,23:43:00,254.4,254.4,254.1,254.1,8
2011/10/20,23:44:00,254.0,254.0,254.0,254.0,6
2011/10/20,23:46:00,254.1,254.1,254.1,254.1,1
2011/10/20,23:47:00,254.1,254.1,254.0,254.0,11
2011/10/20,23:49:00,254.1,254.1,254.0,254.1,10
2011/10/20,23:50:00,253.9,253.9,253.9,253.9,3
2011/10/20,23:51:00,254.0,254.0,253.8,253.8,3
2011/10/20,23:52:00,253.8,253.8,253.8,253.8,5
2011/10/20,23:53:00,253.9,254.1,253.9,253.9,6
2011/10/20,23:55:00,253.9,253.9,253.9,253.9,1
2011/10/20,23:56:00,253.7,254.0,253.7,253.7,8
2011/10/20,23:57:00,253.6,253.6,253.5,253.5,4
2011/10/20,23:58:00,253.5,253.5,253.5,253.5,2
2011/10/20,23:59:00,253.5,253.5,253.5,253.5,1
2011/10/21,00:00:00,253.6,253.6,253.6,253.6,2
2011/10/21,00:01:00,253.5,253.5,253.4,253.4,6
2011/10/21,00:03:00,253.5,253.7,253.4,253.7,5
2011/10/21,00:05:00,253.5,253.5,253.5,253.5,6
2011/10/21,00:06:00,253.5,253.5,253.5,253.5,1
2011/10/21,00:08:00,253.4,253.4,253.4,253.4,2
2011/10/21,00:09:00,253.4,253.4,253.4,253.4,2
2011/10/21,00:10:00,253.4,253.4,253.3,253.3,14
2011/10/21,00:11:00,253.3,253.3,253.2,253.2,4
2011/10/21,00:12:00,253.3,253.3,253.3,253.3,1
2011/10/21,00:14:00,253.3,253.3,253.3,253.3,1
2011/10/21,00:16:00,253.3,253.4,253.3,253.4,5
2011/10/21,00:17:00,253.4,253.4,253.3,253.3,2
2011/10/21,00:18:00,253.2,253.2,253.2,253.2,2
2011/10/21,00:19:00,253.3,253.3,253.2,253.2,8
2011/10/21,00:20:00,253.2,253.2,253.1,253.1,20
2011/10/21,00:21:00,253.1,253.2,253.1,253.2,9
2011/10/21,00:22:00,253.1,253.1,253.1,253.1,13
2011/10/21,00:23:00,253.0,253.3,253.0,253.3,28
2011/10/21,00:24:00,253.3,253.3,253.3,253.3,2
2011/10/21,00:25:00,253.4,253.7,253.4,253.7,24
2011/10/21,00:26:00,253.7,253.7,253.7,253.7,1
2011/10/21,00:28:00,253.6,253.7,253.5,253.5,30
2011/10/21,00:29:00,253.7,253.7,253.7,253.7,2
2011/10/21,00:30:00,253.7,253.7,253.7,253.7,6
2011/10/21,00:32:00,253.7,253.8,253.7,253.8,3
2011/10/21,00:33:00,253.8,253.8,253.8,253.8,3
2011/10/21,00:34:00,254.0,254.1,254.0,254.1,13
2011/10/21,00:35:00,254.1,254.1,254.1,254.1,4
2011/10/21,00:36:00,254.0,254.0,254.0,254.0,4
2011/10/21,00:37:00,253.8,253.8,253.8,253.8,1
2011/10/21,00:39:00,254.0,254.0,254.0,254.0,1
2011/10/21,00:41:00,254.1,254.1,254.1,254.1,1
2011/10/21,00:42:00,254.0,254.0,254.0,254.0,2
2011/10/21,00:43:00,254.0,254.0,254.0,254.0,1
2011/10/21,00:44:00,254.0,254.0,254.0,254.0,1
2011/10/21,00:45:00,254.0,254.0,254.0,254.0,1
2011/10/21,00:46:00,254.1,254.1,254.1,254.1,5
2011/10/21,00:56:00,254.0,254.0,254.0,254.0,2
2011/10/21,00:57:00,253.9,253.9,253.9,253.9,1
2011/10/21,00:58:00,253.9,254.2,253.9,254.2,6
2011/10/21,00:59:00,254.3,254.4,254.3,254.3,10
2011/10/21,01:00:00,254.3,254.3,254.3,254.3,2
2011/10/21,01:01:00,254.3,254.3,254.3,254.3,2
2011/10/21,01:02:00,254.4,254.4,254.4,254.4,4
2011/10/21,01:03:00,254.2,254.3,254.2,254.3,3
2011/10/21,01:04:00,254.2,254.2,254.2,254.2,2
2011/10/21,01:05:00,254.2,254.2,254.0,254.0,15
2011/10/21,01:06:00,254.2,254.3,254.2,254.3,3
2011/10/21,01:07:00,254.2,254.4,254.2,254.4,17
2011/10/21,01:08:00,254.5,254.5,254.5,254.5,10
2011/10/21,01:09:00,254.4,254.4,254.4,254.4,4
2011/10/21,01:10:00,254.3,254.3,254.3,254.3,4
2011/10/21,01:11:00,254.4,254.5,254.4,254.5,20
2011/10/21,01:12:00,254.4,254.5,254.4,254.5,13
2011/10/21,01:13:00,254.6,254.6,254.6,254.6,2
2011/10/21,01:14:00,254.6,254.6,254.6,254.6,5
2011/10/21,01:15:00,254.5,254.5,254.4,254.4,6
2011/10/21,01:16:00,254.5,254.5,254.3,254.3,3
2011/10/21,01:17:00,254.7,254.7,254.7,254.7,1
2011/10/21,01:18:00,254.8,255.0,254.8,254.9,28
2011/10/21,01:19:00,254.9,255.0,254.8,255.0,6
2011/10/21,01:20:00,255.0,255.1,254.9,254.9,24
2011/10/21,01:21:00,255.1,255.3,255.1,255.3,24
2011/10/21,01:22:00,255.3,255.3,255.3,255.3,6
2011/10/21,01:23:00,255.2,255.2,255.2,255.2,8
2011/10/21,01:24:00,255.2,255.3,255.2,255.3,10
2011/10/21,01:25:00,255.3,255.5,255.0,255.0,22
2011/10/21,01:26:00,255.5,255.8,255.5,255.5,28
2011/10/21,01:27:00,255.6,255.6,255.6,255.6,1
2011/10/21,01:28:00,255.6,255.6,255.6,255.6,1
2011/10/21,01:29:00,255.5,255.5,255.5,255.5,4
2011/10/21,01:32:00,255.5,255.5,255.5,255.5,1
2011/10/21,01:34:00,255.3,255.3,255.3,255.3,1
2011/10/21,01:35:00,255.2,255.2,255.0,255.0,4
2011/10/21,01:36:00,255.2,255.2,255.2,255.2,1
2011/10/21,01:37:00,255.2,255.2,255.2,255.2,2
2011/10/21,01:38:00,255.2,255.3,255.2,255.3,2
2011/10/21,01:39:00,255.2,255.2,255.2,255.2,3
2011/10/21,01:40:00,255.2,255.3,255.2,255.3,5
2011/10/21,01:42:00,255.2,255.2,255.0,255.0,2
2011/10/21,01:43:00,254.9,254.9,254.9,254.9,1
2011/10/21,01:44:00,254.9,254.9,254.9,254.9,8
2011/10/21,01:45:00,254.8,254.8,254.8,254.8,2
2011/10/21,01:46:00,255.3,255.5,255.3,255.5,7
2011/10/21,01:47:00,255.5,255.5,255.2,255.2,4
2011/10/21,01:48:00,255.2,255.2,255.2,255.2,1
2011/10/21,01:49:00,255.2,255.2,255.2,255.2,2
2011/10/21,01:51:00,255.6,255.6,255.6,255.6,4
2011/10/21,01:53:00,255.6,255.6,255.6,255.6,1
2011/10/21,01:55:00,255.4,255.4,255.4,255.4,1
2011/10/21,01:56:00,255.5,255.5,255.5,255.5,2
2011/10/21,01:57:00,255.3,255.6,255.3,255.6,7
2011/10/21,01:58:00,255.6,255.6,255.6,255.6,4
2011/10/21,01:59:00,255.4,255.7,255.4,255.7,23
2011/10/21,02:00:00,255.5,255.5,255.3,255.3,11
2011/10/21,08:46:00,256.2,256.3,255.8,255.9,713
2011/10/21,08:47:00,255.9,256.0,255.8,255.9,211
2011/10/21,08:48:00,255.9,255.9,255.8,255.8,37
2011/10/21,08:49:00,255.9,255.9,255.7,255.7,143
2011/10/21,08:50:00,255.7,255.7,255.6,255.7,49
2011/10/21,08:51:00,255.6,255.7,255.6,255.6,63
2011/10/21,08:52:00,255.6,255.8,255.6,255.8,100
2011/10/21,08:53:00,255.8,255.8,255.8,255.8,12
2011/10/21,08:54:00,255.9,255.9,255.9,255.9,67
2011/10/21,08:55:00,255.9,255.9,255.8,255.8,40
2011/10/21,08:56:00,255.8,255.8,255.8,255.8,26
2011/10/21,08:57:00,255.7,255.8,255.7,255.8,15
2011/10/21,08:58:00,255.8,256.0,255.8,256.0,33
2011/10/21,08:59:00,255.9,256.4,255.9,256.4,322
2011/10/21,09:00:00,256.4,256.4,256.1,256.2,243
2011/10/21,09:01:00,256.0,256.3,256.0,256.2,330
2011/10/21,09:02:00,256.2,256.2,256.0,256.1,227
2011/10/21,09:03:00,256.1,256.2,256.1,256.2,140
2011/10/21,09:04:00,256.2,256.3,255.9,255.9,119
2011/10/21,09:05:00,256.0,256.0,255.7,255.7,164
2011/10/21,09:06:00,255.7,255.7,255.6,255.6,359
2011/10/21,09:07:00,255.7,255.8,255.6,255.7,172
2011/10/21,09:08:00,255.8,255.8,255.7,255.8,108
2011/10/21,09:09:00,255.8,255.9,255.8,255.8,18
2011/10/21,09:10:00,255.9,255.9,255.9,255.9,72
2011/10/21,09:11:00,255.9,256.0,255.8,255.9,72
2011/10/21,09:12:00,255.9,256.0,255.8,255.9,132
2011/10/21,09:13:00,255.8,255.9,255.8,255.8,28
2011/10/21,09:14:00,255.8,255.8,255.8,255.8,70
2011/10/21,09:15:00,255.9,256.0,255.6,255.6,187
2011/10/21,09:16:00,255.7,255.7,255.0,255.1,420
2011/10/21,09:17:00,255.0,255.2,254.9,255.1,251
2011/10/21,09:18:00,255.1,255.1,254.9,254.9,211
2011/10/21,09:19:00,254.9,255.0,254.4,254.6,453
2011/10/21,09:20:00,254.6,255.1,254.5,255.0,437
2011/10/21,09:21:00,255.0,255.1,254.9,255.0,150
2011/10/21,09:22:00,255.1,255.2,255.0,255.2,148
2011/10/21,09:23:00,255.2,255.3,255.1,255.3,107
2011/10/21,09:24:00,255.3,255.4,255.1,255.4,162
2011/10/21,09:25:00,255.4,255.4,255.2,255.3,40
2011/10/21,09:26:00,255.2,255.4,255.2,255.3,107
2011/10/21,09:27:00,255.3,255.4,255.2,255.4,59
2011/10/21,09:28:00,255.4,255.5,255.4,255.5,296
2011/10/21,09:29:00,255.5,255.6,255.4,255.5,132
2011/10/21,09:30:00,255.4,255.8,255.4,255.5,172
2011/10/21,09:31:00,255.5,255.6,255.3,255.4,156
2011/10/21,09:32:00,255.3,255.5,255.3,255.3,39
2011/10/21,09:33:00,255.3,255.3,255.2,255.2,73
2011/10/21,09:34:00,255.2,255.3,255.2,255.3,51
2011/10/21,09:35:00,255.3,255.4,255.2,255.2,99
2011/10/21,09:36:00,255.2,255.2,255.1,255.1,98
2011/10/21,09:37:00,255.1,255.2,255.1,255.1,19
2011/10/21,09:38:00,255.2,255.6,255.2,255.6,98
2011/10/21,09:39:00,255.5,255.6,255.4,255.6,260
2011/10/21,09:40:00,255.7,256.0,255.7,256.0,244
2011/10/21,09:41:00,256.0,256.2,256.0,256.0,371
2011/10/21,09:42:00,256.0,256.3,255.9,256.1,324
2011/10/21,09:43:00,256.2,256.2,256.0,256.1,195
2011/10/21,09:44:00,256.1,256.2,256.0,256.1,179
2011/10/21,09:45:00,256.1,256.3,256.1,256.3,174
2011/10/21,09:46:00,256.3,256.4,256.1,256.2,320
2011/10/21,09:47:00,256.3,256.3,255.9,256.1,431
2011/10/21,09:48:00,256.0,256.1,255.9,256.1,299
2011/10/21,09:49:00,256.1,256.2,256.0,256.0,125
2011/10/21,09:50:00,256.0,256.0,256.0,256.0,106
2011/10/21,09:51:00,256.1,256.2,255.9,256.0,127
2011/10/21,09:52:00,255.9,256.0,255.9,255.9,78
2011/10/21,09:53:00,255.9,255.9,255.6,255.7,469
2011/10/21,09:54:00,255.6,255.7,255.4,255.7,552
2011/10/21,09:55:00,255.7,255.7,255.5,255.6,92
2011/10/21,09:56:00,255.6,255.6,255.5,255.5,51
2011/10/21,09:57:00,255.5,255.6,255.4,255.5,113
2011/10/21,09:58:00,255.6,255.7,255.5,255.5,72
2011/10/21,09:59:00,255.6,255.6,255.5,255.5,40
2011/10/21,10:00:00,255.5,255.5,255.3,255.5,91
2011/10/21,10:01:00,255.4,255.4,255.2,255.3,26
2011/10/21,10:02:00,255.4,255.4,255.3,255.3,54
2011/10/21,10:03:00,255.3,255.3,255.1,255.1,78
2011/10/21,10:04:00,255.1,255.6,255.1,255.5,205
2011/10/21,10:05:00,255.6,255.7,255.6,255.7,48
2011/10/21,10:06:00,255.7,255.9,255.7,255.8,101
2011/10/21,10:07:00,255.8,255.8,255.4,255.4,144
2011/10/21,10:08:00,255.5,255.6,255.5,255.5,133
2011/10/21,10:09:00,255.6,255.7,255.5,255.5,259
2011/10/21,10:10:00,255.6,255.6,255.1,255.3,204
2011/10/21,10:11:00,255.3,255.5,255.3,255.4,94
2011/10/21,10:12:00,255.4,255.8,255.4,255.7,69
2011/10/21,10:13:00,255.7,255.9,255.7,255.8,195
2011/10/21,10:14:00,255.8,255.9,255.8,255.9,77
2011/10/21,10:15:00,255.9,255.9,255.7,255.7,69
2011/10/21,10:16:00,255.8,256.0,255.8,256.0,290
2011/10/21,10:17:00,256.0,256.1,255.9,256.0,52
2011/10/21,10:18:00,256.1,256.1,256.0,256.0,52
2011/10/21,10:19:00,255.9,255.9,255.9,255.9,30
2011/10/21,10:20:00,255.9,256.0,255.8,255.8,76
2011/10/21,10:21:00,255.8,255.8,255.8,255.8,59
2011/10/21,10:22:00,255.8,255.8,255.8,255.8,20
2011/10/21,10:23:00,255.9,256.0,255.8,255.9,36
2011/10/21,10:24:00,255.8,256.0,255.8,255.9,38
2011/10/21,10:25:00,256.0,256.0,255.7,255.8,110
2011/10/21,10:26:00,255.8,255.9,255.8,255.9,22
2011/10/21,10:27:00,255.9,255.9,255.9,255.9,68
2011/10/21,10:28:00,255.9,255.9,255.8,255.9,58
2011/10/21,10:29:00,256.0,256.0,255.9,255.9,10
2011/10/21,10:30:00,255.9,256.1,255.9,256.0,56
2011/10/21,10:31:00,256.0,256.0,255.8,255.8,100
2011/10/21,10:32:00,255.8,255.8,255.7,255.7,7
2011/10/21,10:33:00,255.8,255.9,255.8,255.9,30
2011/10/21,10:34:00,256.0,256.0,255.9,255.9,79
2011/10/21,10:35:00,255.8,255.8,255.7,255.7,54
2011/10/21,10:36:00,255.7,255.7,255.7,255.7,86
2011/10/21,10:37:00,255.7,255.9,255.7,255.9,39
2011/10/21,10:38:00,255.9,255.9,255.9,255.9,17
2011/10/21,10:39:00,256.0,256.0,255.8,255.8,50
2011/10/21,10:40:00,255.8,255.9,255.8,255.9,74
2011/10/21,10:41:00,255.8,255.9,255.8,255.9,24
2011/10/21,10:42:00,255.9,255.9,255.8,255.9,27
2011/10/21,10:43:00,255.9,255.9,255.8,255.9,11
2011/10/21,10:44:00,255.8,255.8,255.7,255.7,82
2011/10/21,10:45:00,255.8,255.8,255.8,255.8,14
2011/10/21,10:46:00,255.8,255.8,255.8,255.8,30
2011/10/21,10:47:00,255.8,255.9,255.8,255.8,37
2011/10/21,10:48:00,255.8,255.9,255.8,255.9,109
2011/10/21,10:49:00,255.8,255.8,255.8,255.8,61
2011/10/21,10:50:00,255.8,255.8,255.7,255.7,29
2011/10/21,10:51:00,255.8,255.8,255.8,255.8,3
2011/10/21,10:52:00,255.8,255.8,255.6,255.6,26
2011/10/21,10:53:00,255.7,255.7,255.7,255.7,8
2011/10/21,10:54:00,255.6,255.6,255.5,255.5,69
2011/10/21,10:56:00,255.6,255.6,255.5,255.6,32
2011/10/21,10:57:00,255.5,255.5,255.5,255.5,3
2011/10/21,10:58:00,255.5,255.5,255.5,255.5,21
2011/10/21,10:59:00,255.5,255.5,255.5,255.5,21
2011/10/21,11:00:00,255.4,255.4,255.2,255.4,76
2011/10/21,11:01:00,255.4,255.5,255.3,255.5,21
2011/10/21,11:02:00,255.6,255.6,255.6,255.6,34
2011/10/21,11:03:00,255.5,255.5,255.5,255.5,49
2011/10/21,11:04:00,255.6,255.6,255.6,255.6,88
2011/10/21,11:05:00,255.6,255.7,255.6,255.6,13
2011/10/21,11:06:00,255.6,255.6,255.5,255.5,2
2011/10/21,11:07:00,255.5,255.5,255.5,255.5,1
2011/10/21,11:08:00,255.5,255.5,255.5,255.5,4
2011/10/21,11:09:00,255.5,255.5,255.4,255.5,23
2011/10/21,11:10:00,255.5,255.6,255.5,255.6,95
2011/10/21,11:11:00,255.6,255.6,255.5,255.5,71
2011/10/21,11:12:00,255.5,255.5,255.3,255.4,51
2011/10/21,11:13:00,255.5,255.5,255.5,255.5,13
2011/10/21,11:15:00,255.4,255.5,255.4,255.5,46
2011/10/21,11:16:00,255.4,255.5,255.3,255.5,86
2011/10/21,11:17:00,255.5,255.5,255.4,255.4,47
2011/10/21,11:18:00,255.3,255.4,255.2,255.3,62
2011/10/21,11:19:00,255.3,255.4,255.2,255.3,351
2011/10/21,11:20:00,255.4,255.4,255.2,255.2,89
2011/10/21,11:21:00,255.3,255.4,255.2,255.3,72
2011/10/21,11:22:00,255.3,255.3,255.2,255.2,45
2011/10/21,11:23:00,255.2,255.2,255.1,255.2,54
2011/10/21,11:24:00,255.2,255.3,255.2,255.3,95
2011/10/21,11:25:00,255.3,255.3,255.2,255.3,34
2011/10/21,11:26:00,255.2,255.2,255.2,255.2,3
2011/10/21,11:27:00,255.2,255.2,255.1,255.2,29
2011/10/21,11:28:00,255.1,255.2,255.0,255.1,68
2011/10/21,11:29:00,255.0,255.1,255.0,255.0,62
2011/10/21,11:30:00,254.9,254.9,254.8,254.8,312
2011/10/21,11:31:00,254.9,255.0,254.8,254.9,243
2011/10/21,11:32:00,254.9,255.2,254.9,255.2,113
2011/10/21,11:33:00,255.3,255.3,255.2,255.3,78
2011/10/21,11:34:00,255.2,255.2,255.2,255.2,34
2011/10/21,11:35:00,255.2,255.2,255.2,255.2,39
2011/10/21,11:36:00,255.2,255.2,255.2,255.2,16
2011/10/21,11:37:00,255.2,255.3,255.2,255.3,43
2011/10/21,11:38:00,255.3,255.4,255.3,255.3,46
2011/10/21,11:39:00,255.3,255.4,255.3,255.4,66
2011/10/21,11:40:00,255.4,255.4,255.3,255.4,69
2011/10/21,11:41:00,255.4,255.4,255.3,255.4,24
2011/10/21,11:42:00,255.3,255.4,255.1,255.1,87
2011/10/21,11:43:00,255.2,255.2,255.0,255.1,63
2011/10/21,11:44:00,255.2,255.2,255.2,255.2,42
2011/10/21,11:45:00,255.1,255.2,254.9,255.0,245
2011/10/21,11:46:00,254.9,255.0,254.9,255.0,148
2011/10/21,11:47:00,255.0,255.1,254.9,254.9,42
2011/10/21,11:48:00,255.0,255.0,254.9,254.9,16
2011/10/21,11:49:00,254.9,254.9,254.9,254.9,3
2011/10/21,11:50:00,255.0,255.1,254.9,255.1,75
2011/10/21,11:51:00,255.1,255.2,255.1,255.1,22
2011/10/21,11:52:00,255.1,255.1,254.9,254.9,39
2011/10/21,11:53:00,255.0,255.0,254.8,254.9,46
2011/10/21,11:54:00,254.9,255.0,254.8,255.0,116
2011/10/21,11:55:00,255.0,255.1,255.0,255.0,34
2011/10/21,11:56:00,255.0,255.1,255.0,255.0,53
2011/10/21,11:57:00,255.1,255.2,255.1,255.1,27
2011/10/21,11:58:00,255.0,255.0,254.9,254.9,15
2011/10/21,11:59:00,254.9,254.9,254.9,254.9,73
2011/10/21,12:00:00,254.8,254.9,254.8,254.8,175
2011/10/21,12:01:00,254.8,254.8,254.8,254.8,7
2011/10/21,12:02:00,254.9,254.9,254.9,254.9,65
2011/10/21,12:03:00,254.8,254.9,254.8,254.9,30
2011/10/21,12:04:00,254.9,254.9,254.9,254.9,23
2011/10/21,12:05:00,254.9,255.1,254.9,255.1,77
2011/10/21,12:06:00,255.0,255.1,254.9,255.1,79
2011/10/21,12:07:00,255.1,255.1,255.0,255.1,27
2011/10/21,12:08:00,255.0,255.0,255.0,255.0,33
2011/10/21,12:09:00,255.0,255.1,255.0,255.1,12
2011/10/21,12:10:00,255.1,255.1,254.9,255.1,36
2011/10/21,12:11:00,255.0,255.0,255.0,255.0,17
2011/10/21,12:12:00,255.0,255.0,255.0,255.0,1
2011/10/21,12:13:00,255.1,255.3,255.1,255.3,74
2011/10/21,12:14:00,255.3,255.4,255.3,255.3,101
2011/10/21,12:15:00,255.4,255.4,255.3,255.4,22
2011/10/21,12:16:00,255.5,255.5,255.4,255.4,71
2011/10/21,12:17:00,255.4,255.4,255.3,255.3,53
2011/10/21,12:18:00,255.3,255.3,255.2,255.3,53
2011/10/21,12:19:00,255.4,255.4,255.3,255.3,5
2011/10/21,12:20:00,255.4,255.4,255.4,255.4,23
2011/10/21,12:21:00,255.5,255.5,255.4,255.4,98
2011/10/21,12:23:00,255.4,255.5,255.4,255.5,41
2011/10/21,12:25:00,255.4,255.4,255.4,255.4,4
2011/10/21,12:27:00,255.5,255.6,255.5,255.6,31
2011/10/21,12:28:00,255.6,255.7,255.6,255.7,88
2011/10/21,12:29:00,255.8,255.8,255.7,255.7,54
2011/10/21,12:30:00,255.7,255.8,255.7,255.8,5
2011/10/21,12:31:00,255.8,255.8,255.7,255.7,85
2011/10/21,12:32:00,255.8,255.8,255.7,255.8,31
2011/10/21,12:33:00,255.7,255.7,255.6,255.7,63
2011/10/21,12:35:00,255.7,255.7,255.7,255.7,60
2011/10/21,12:36:00,255.7,255.7,255.6,255.7,6
2011/10/21,12:37:00,255.7,255.8,255.7,255.7,11
2011/10/21,12:38:00,255.8,255.9,255.7,255.9,112
2011/10/21,12:39:00,255.9,255.9,255.8,255.8,11
2011/10/21,12:40:00,255.9,255.9,255.8,255.8,47
2011/10/21,12:41:00,255.8,255.8,255.7,255.7,42
2011/10/21,12:42:00,255.7,255.7,255.7,255.7,14
2011/10/21,12:43:00,255.6,255.6,255.5,255.6,56
2011/10/21,12:44:00,255.6,255.6,255.6,255.6,42
2011/10/21,12:45:00,255.5,255.6,255.5,255.6,20
2011/10/21,12:46:00,255.6,255.7,255.6,255.6,24
2011/10/21,12:47:00,255.6,255.6,255.6,255.6,8
2011/10/21,12:48:00,255.7,255.8,255.7,255.8,56
2011/10/21,12:49:00,255.7,255.7,255.6,255.6,44
2011/10/21,12:50:00,255.6,255.6,255.6,255.6,49
2011/10/21,12:51:00,255.7,255.9,255.7,255.8,132
2011/10/21,12:52:00,255.8,255.9,255.8,255.9,91
2011/10/21,12:53:00,255.9,255.9,255.9,255.9,124
2011/10/21,12:54:00,255.9,255.9,255.9,255.9,81
2011/10/21,12:55:00,255.9,256.0,255.9,256.0,26
2011/10/21,12:56:00,255.9,255.9,255.9,255.9,49
2011/10/21,12:57:00,255.8,255.9,255.8,255.8,9
2011/10/21,12:58:00,255.8,255.8,255.6,255.6,155
2011/10/21,12:59:00,255.7,255.7,255.6,255.7,29
2011/10/21,13:00:00,255.8,255.8,255.8,255.8,1
2011/10/21,13:01:00,255.8,256.0,255.8,255.9,78
2011/10/21,13:02:00,255.9,255.9,255.8,255.8,32
2011/10/21,13:03:00,255.9,255.9,255.8,255.8,6
2011/10/21,13:04:00,255.8,255.8,255.8,255.8,23
2011/10/21,13:05:00,255.8,255.9,255.7,255.9,47
2011/10/21,13:06:00,255.8,255.8,255.8,255.8,17
2011/10/21,13:07:00,255.9,255.9,255.9,255.9,31
2011/10/21,13:08:00,255.9,255.9,255.9,255.9,23
2011/10/21,13:09:00,255.9,256.1,255.9,256.1,207
2011/10/21,13:10:00,256.2,256.2,256.1,256.1,41
2011/10/21,13:11:00,256.2,256.3,256.2,256.3,88
2011/10/21,13:12:00,256.2,256.2,256.2,256.2,19
2011/10/21,13:13:00,256.3,256.3,256.1,256.1,196
2011/10/21,13:14:00,256.1,256.3,256.1,256.3,29
2011/10/21,13:15:00,256.3,256.6,256.3,256.6,311
2011/10/21,13:16:00,256.6,256.7,256.5,256.5,121
2011/10/21,13:17:00,256.6,256.6,256.4,256.5,267
2011/10/21,13:18:00,256.4,256.5,256.3,256.5,85
2011/10/21,13:19:00,256.5,256.5,256.4,256.4,63
2011/10/21,13:20:00,256.5,256.5,256.5,256.5,39
2011/10/21,13:21:00,256.4,256.4,256.4,256.4,44
2011/10/21,13:22:00,256.4,256.5,256.4,256.4,151
2011/10/21,13:23:00,256.3,256.5,256.3,256.4,45
2011/10/21,13:24:00,256.4,256.6,256.4,256.6,27
2011/10/21,13:25:00,256.5,256.5,256.4,256.5,8
2011/10/21,13:26:00,256.6,256.6,256.5,256.6,194
2011/10/21,13:27:00,256.5,256.5,256.4,256.5,140
2011/10/21,13:28:00,256.4,256.5,256.3,256.5,241
2011/10/21,13:29:00,256.4,256.4,256.3,256.4,196
2011/10/21,13:30:00,256.4,256.7,256.4,256.6,627
2011/10/21,13:31:00,256.7,256.9,256.4,256.9,719
2011/10/21,13:32:00,256.8,256.9,256.7,256.8,173
2011/10/21,13:33:00,256.8,256.9,256.8,256.9,153
2011/10/21,13:34:00,256.8,256.8,256.8,256.8,61
2011/10/21,13:35:00,256.8,257.0,256.8,257.0,115
2011/10/21,13:36:00,257.0,257.2,257.0,257.2,169
2011/10/21,13:37:00,257.2,257.3,257.2,257.3,192
2011/10/21,13:38:00,257.3,257.4,257.2,257.3,92
2011/10/21,13:39:00,257.2,257.3,257.2,257.3,108
2011/10/21,13:40:00,257.4,257.4,257.3,257.3,42
2011/10/21,13:41:00,257.3,257.3,257.2,257.2,30
2011/10/21,13:42:00,257.2,257.2,257.1,257.1,42
2011/10/21,13:43:00,257.1,257.1,257.0,257.0,56
2011/10/21,13:44:00,257.0,257.0,256.9,257.0,99
2011/10/21,13:45:00,257.0,257.0,256.7,256.8,271
2011/10/21,14:36:00,256.5,256.5,256.5,256.5,9
2011/10/21,14:37:00,256.6,256.6,256.6,256.6,9
2011/10/21,14:39:00,256.6,256.6,256.6,256.6,4
2011/10/21,14:41:00,256.6,256.6,256.5,256.5,3
2011/10/21,14:42:00,256.6,256.6,256.5,256.5,8
2011/10/21,14:43:00,256.5,256.5,256.5,256.5,3
2011/10/21,14:44:00,256.5,256.5,256.3,256.3,45
2011/10/21,14:46:00,256.3,256.3,256.3,256.3,5
2011/10/21,14:47:00,256.3,256.3,256.2,256.3,39
2011/10/21,14:48:00,256.2,256.2,256.2,256.2,9
2011/10/21,14:50:00,256.3,256.3,256.2,256.3,13
2011/10/21,14:54:00,256.4,256.5,256.4,256.5,13
2011/10/21,14:55:00,256.4,256.4,256.4,256.4,1
2011/10/21,14:57:00,256.4,256.4,256.4,256.4,1
2011/10/21,15:01:00,256.5,256.5,256.5,256.5,11
2011/10/21,15:02:00,256.6,256.6,256.4,256.4,28
2011/10/21,15:03:00,256.4,256.4,256.4,256.4,1
2011/10/21,15:04:00,256.4,256.4,256.3,256.3,14
2011/10/21,15:05:00,256.3,256.3,256.2,256.3,13
2011/10/21,15:06:00,256.3,256.3,256.3,256.3,20
2011/10/21,15:07:00,256.2,256.2,256.2,256.2,5
2011/10/21,15:08:00,256.4,256.4,256.4,256.4,8
2011/10/21,15:09:00,256.4,256.5,256.3,256.3,8
2011/10/21,15:10:00,256.3,256.3,256.2,256.2,12
2011/10/21,15:11:00,256.2,256.2,256.1,256.1,15
2011/10/21,15:12:00,256.1,256.1,256.0,256.0,13
2011/10/21,15:13:00,255.9,255.9,255.9,255.9,2
2011/10/21,15:14:00,256.1,256.1,256.1,256.1,7
2011/10/21,15:15:00,256.2,256.2,256.2,256.2,3
2011/10/21,15:16:00,256.2,256.2,256.2,256.2,4
2011/10/21,15:17:00,256.2,256.2,256.1,256.1,24
2011/10/21,15:18:00,256.3,256.3,256.3,256.3,18
2011/10/21,15:19:00,256.4,256.4,256.3,256.3,4
2011/10/21,15:20:00,256.3,256.3,256.3,256.3,4
2011/10/21,15:21:00,256.2,256.2,256.2,256.2,1
2011/10/21,15:22:00,256.3,256.3,256.3,256.3,13
2011/10/21,15:23:00,256.3,256.3,256.3,256.3,11
2011/10/21,15:24:00,256.3,256.3,256.3,256.3,1
2011/10/21,15:28:00,256.2,256.2,256.2,256.2,1
2011/10/21,15:29:00,256.3,256.4,256.3,256.4,7
2011/10/21,15:30:00,256.4,256.4,256.4,256.4,2
2011/10/21,15:31:00,256.5,256.6,256.5,256.6,34
2011/10/21,15:32:00,256.6,256.6,256.6,256.6,1
2011/10/21,15:33:00,256.6,256.6,256.6,256.6,2
2011/10/21,15:34:00,256.6,256.6,256.5,256.5,23
2011/10/21,15:35:00,256.6,256.6,256.6,256.6,23
2011/10/21,15:36:00,256.6,256.6,256.6,256.6,7
2011/10/21,15:37:00,256.6,256.6,256.6,256.6,10
2011/10/21,15:38:00,256.6,256.6,256.6,256.6,4
2011/10/21,15:39:00,256.6,256.6,256.5,256.6,7
2011/10/21,15:41:00,256.6,256.6,256.6,256.6,3
2011/10/21,15:42:00,256.6,256.7,256.6,256.7,4
2011/10/21,15:43:00,256.7,256.7,256.7,256.7,4
2011/10/21,15:45:00,256.8,256.8,256.8,256.8,7
2011/10/21,15:46:00,256.8,256.8,256.8,256.8,2
2011/10/21,15:47:00,256.8,256.9,256.8,256.8,4
2011/10/21,15:48:00,256.8,256.8,256.7,256.7,2
2011/10/21,15:49:00,256.7,256.7,256.7,256.7,2
2011/10/21,15:51:00,256.7,256.7,256.7,256.7,5
2011/10/21,15:52:00,256.7,256.8,256.7,256.8,5
2011/10/21,15:54:00,256.7,256.7,256.7,256.7,6
2011/10/21,15:55:00,256.8,256.8,256.8,256.8,3
2011/10/21,15:57:00,256.7,256.8,256.7,256.8,3
2011/10/21,15:58:00,256.7,256.7,256.7,256.7,3
2011/10/21,15:59:00,256.6,256.7,256.6,256.7,48
2011/10/21,16:00:00,256.7,256.7,256.7,256.7,10
2011/10/21,16:01:00,256.7,256.7,256.6,256.6,3
2011/10/21,16:02:00,256.7,256.7,256.7,256.7,7
2011/10/21,16:03:00,256.7,256.7,256.7,256.7,12
2011/10/21,16:04:00,256.6,256.6,256.6,256.6,2
2011/10/21,16:05:00,256.6,256.6,256.5,256.5,5
2011/10/21,16:06:00,256.5,256.5,256.4,256.4,49
2011/10/21,16:07:00,256.5,256.6,256.5,256.6,3
2011/10/21,16:08:00,256.4,256.4,256.3,256.3,16
2011/10/21,16:09:00,256.3,256.3,256.3,256.3,10
2011/10/21,16:10:00,256.2,256.2,256.2,256.2,3
2011/10/21,16:11:00,256.2,256.2,256.2,256.2,4
2011/10/21,16:12:00,256.3,256.3,256.3,256.3,1
2011/10/21,16:13:00,256.3,256.3,256.3,256.3,2
2011/10/21,16:14:00,256.4,256.4,256.4,256.4,33
2011/10/21,16:15:00,256.4,256.4,256.4,256.4,3
2011/10/21,16:16:00,256.4,256.4,256.4,256.4,8
2011/10/21,16:17:00,256.5,256.5,256.5,256.5,3
2011/10/21,16:18:00,256.5,256.5,256.5,256.5,2
2011/10/21,16:21:00,256.3,256.3,256.3,256.3,1
2011/10/21,16:22:00,256.2,256.3,256.2,256.2,9
2011/10/21,16:24:00,256.2,256.2,256.1,256.1,8
2011/10/21,16:25:00,256.4,256.4,256.3,256.3,5
2011/10/21,16:26:00,256.3,256.3,256.3,256.3,1
2011/10/21,16:28:00,256.4,256.4,256.4,256.4,31
2011/10/21,16:29:00,256.5,256.5,256.5,256.5,6
2011/10/21,16:30:00,256.5,256.5,256.5,256.5,2
2011/10/21,16:33:00,256.5,256.5,256.5,256.5,29
2011/10/21,16:35:00,256.4,256.4,256.4,256.4,2
2011/10/21,16:36:00,256.4,256.4,256.4,256.4,1
2011/10/21,16:38:00,256.3,256.3,256.3,256.3,4
2011/10/21,16:40:00,256.4,256.4,256.4,256.4,1
2011/10/21,16:41:00,256.5,256.5,256.5,256.5,1
2011/10/21,16:42:00,256.5,256.5,256.5,256.5,5
2011/10/21,16:43:00,256.5,256.5,256.5,256.5,1
2011/10/21,16:44:00,256.4,256.6,256.4,256.5,7
2011/10/21,16:45:00,256.6,256.6,256.5,256.5,13
2011/10/21,16:46:00,256.7,256.7,256.7,256.7,5
2011/10/21,16:47:00,256.6,256.7,256.6,256.7,10
2011/10/21,16:48:00,256.8,256.8,256.8,256.8,3
2011/10/21,16:49:00,256.7,256.8,256.7,256.8,10
2011/10/21,16:51:00,256.8,256.8,256.8,256.8,12
2011/10/21,16:52:00,256.8,256.8,256.8,256.8,7
2011/10/21,16:53:00,256.7,256.7,256.7,256.7,1
2011/10/21,16:55:00,256.8,256.8,256.8,256.8,4
2011/10/21,16:56:00,256.9,257.0,256.9,257.0,37
2011/10/21,16:57:00,257.0,257.0,257.0,257.0,4
2011/10/21,16:58:00,257.0,257.0,256.9,256.9,8
2011/10/21,17:00:00,256.8,256.8,256.7,256.8,16
2011/10/21,17:01:00,256.8,256.8,256.8,256.8,4
2011/10/21,17:02:00,256.8,256.8,256.8,256.8,10
2011/10/21,17:03:00,256.9,256.9,256.9,256.9,12
2011/10/21,17:04:00,256.8,256.8,256.8,256.8,22
2011/10/21,17:05:00,256.8,256.8,256.8,256.8,1
2011/10/21,17:07:00,256.8,256.8,256.7,256.7,17
2011/10/21,17:08:00,256.6,256.6,256.6,256.6,5
2011/10/21,17:09:00,256.5,256.5,256.5,256.5,4
2011/10/21,17:10:00,256.4,256.4,256.4,256.4,15
2011/10/21,17:14:00,256.6,256.6,256.6,256.6,4
2011/10/21,17:15:00,256.7,256.7,256.7,256.7,1
2011/10/21,17:16:00,256.7,256.7,256.7,256.7,6
2011/10/21,17:18:00,256.8,257.0,256.8,257.0,23
2011/10/21,17:20:00,257.0,257.0,257.0,257.0,2
2011/10/21,17:21:00,257.1,257.1,257.1,257.1,6
2011/10/21,17:22:00,256.8,256.8,256.8,256.8,10
2011/10/21,17:23:00,256.9,256.9,256.9,256.9,1
2011/10/21,17:24:00,257.1,257.1,257.1,257.1,3
2011/10/21,17:25:00,257.1,257.1,257.1,257.1,2
2011/10/21,17:26:00,257.2,257.2,257.1,257.1,10
2011/10/21,17:28:00,257.1,257.1,257.1,257.1,6
2011/10/21,17:29:00,257.0,257.0,257.0,257.0,2
2011/10/21,17:30:00,257.0,257.0,256.9,256.9,3
2011/10/21,17:31:00,256.9,256.9,256.8,256.8,9
2011/10/21,17:32:00,256.8,256.8,256.8,256.8,2
2011/10/21,17:34:00,256.8,257.0,256.8,257.0,31
2011/10/21,17:35:00,257.1,257.2,257.1,257.2,30
2011/10/21,17:36:00,257.2,257.4,257.2,257.3,34
2011/10/21,17:37:00,257.3,257.3,257.3,257.3,1
2011/10/21,17:38:00,257.3,257.3,257.2,257.2,7
2011/10/21,17:39:00,257.3,257.3,257.3,257.3,1
2011/10/21,17:40:00,257.3,257.3,257.3,257.3,1
2011/10/21,17:42:00,257.1,257.1,257.1,257.1,5
2011/10/21,17:44:00,257.2,257.2,257.2,257.2,1
2011/10/21,17:47:00,257.2,257.2,257.2,257.2,2
2011/10/21,17:51:00,256.9,256.9,256.8,256.8,6
2011/10/21,17:52:00,257.0,257.2,257.0,257.1,24
2011/10/21,17:53:00,257.1,257.1,257.1,257.1,15
2011/10/21,17:55:00,257.0,257.0,257.0,257.0,8
2011/10/21,17:59:00,257.0,257.0,257.0,257.0,3
2011/10/21,18:01:00,257.2,257.2,257.2,257.2,1
2011/10/21,18:02:00,257.2,257.2,257.1,257.1,3
2011/10/21,18:03:00,257.1,257.1,257.1,257.1,4
2011/10/21,18:04:00,257.2,257.2,257.2,257.2,3
2011/10/21,18:09:00,257.0,257.0,257.0,257.0,1
2011/10/21,18:11:00,257.0,257.0,257.0,257.0,4
2011/10/21,18:12:00,257.1,257.3,257.1,257.3,61
2011/10/21,18:13:00,257.3,257.4,257.3,257.4,24
2011/10/21,18:14:00,257.4,257.4,257.4,257.4,8
2011/10/21,18:16:00,257.5,257.5,257.5,257.5,18
2011/10/21,18:17:00,257.5,257.5,257.5,257.5,1
2011/10/21,18:18:00,257.4,257.4,257.4,257.4,3
2011/10/21,18:21:00,257.4,257.4,257.4,257.4,1
2011/10/21,18:22:00,257.5,257.5,257.5,257.5,4
2011/10/21,18:26:00,257.4,257.4,257.2,257.2,22
2011/10/21,18:27:00,257.4,257.5,257.4,257.5,17
2011/10/21,18:29:00,257.5,257.5,257.4,257.4,7
2011/10/21,18:30:00,257.4,257.4,257.4,257.4,4
2011/10/21,18:31:00,257.5,257.5,257.5,257.5,5
2011/10/21,18:32:00,257.4,257.6,257.4,257.6,9
2011/10/21,18:33:00,257.6,257.6,257.5,257.5,11
2011/10/21,18:34:00,257.5,257.5,257.5,257.5,1
2011/10/21,18:36:00,257.5,257.5,257.5,257.5,3
2011/10/21,18:37:00,257.5,257.5,257.5,257.5,1
2011/10/21,18:38:00,257.5,257.5,257.4,257.4,3
2011/10/21,18:39:00,257.4,257.4,257.4,257.4,10
2011/10/21,18:41:00,257.5,257.5,257.5,257.5,6
2011/10/21,18:42:00,257.6,257.6,257.5,257.5,2
2011/10/21,18:51:00,257.3,257.3,257.3,257.3,2
2011/10/21,18:52:00,257.4,257.4,257.4,257.4,1
2011/10/21,18:53:00,257.4,257.4,257.3,257.4,4
2011/10/21,18:54:00,257.4,257.4,257.4,257.4,1
2011/10/21,18:55:00,257.5,257.5,257.5,257.5,6
2011/10/21,18:59:00,257.6,257.7,257.6,257.7,13
2011/10/21,19:00:00,257.6,257.6,257.6,257.6,1
2011/10/21,19:03:00,257.6,257.6,257.6,257.6,3
2011/10/21,19:04:00,257.5,257.5,257.5,257.5,2
2011/10/21,19:05:00,257.5,257.5,257.4,257.5,8
2011/10/21,19:06:00,257.5,257.5,257.5,257.5,1
2011/10/21,19:07:00,257.5,257.5,257.5,257.5,3
2011/10/21,19:08:00,257.7,257.8,257.7,257.7,11
2011/10/21,19:09:00,257.7,257.7,257.7,257.7,1
2011/10/21,19:10:00,257.6,257.6,257.6,257.6,1
2011/10/21,19:12:00,257.6,257.6,257.6,257.6,1
2011/10/21,19:14:00,257.5,257.5,257.5,257.5,6
2011/10/21,19:15:00,257.7,257.7,257.6,257.6,10
2011/10/21,19:16:00,257.7,257.7,257.7,257.7,3
2011/10/21,19:18:00,257.7,257.8,257.7,257.8,13
2011/10/21,19:19:00,257.8,257.8,257.8,257.8,2
2011/10/21,19:20:00,257.8,257.8,257.8,257.8,3
2011/10/21,19:22:00,257.9,258.2,257.9,258.2,48
2011/10/21,19:23:00,258.1,258.4,258.1,258.3,40
2011/10/21,19:24:00,258.4,258.5,258.4,258.5,18
2011/10/21,19:25:00,258.4,258.4,258.4,258.4,12
2011/10/21,19:26:00,258.4,258.4,258.4,258.4,4
2011/10/21,19:27:00,258.4,258.9,258.4,258.9,58
2011/10/21,19:28:00,258.9,259.1,258.9,259.0,61
2011/10/21,19:29:00,259.0,259.0,259.0,259.0,26
2011/10/21,19:30:00,259.0,259.0,259.0,259.0,4
2011/10/21,19:31:00,259.1,259.2,259.1,259.1,21
2011/10/21,19:32:00,259.0,259.1,259.0,259.1,10
2011/10/21,19:33:00,258.9,258.9,258.7,258.9,9
2011/10/21,19:34:00,258.9,258.9,258.5,258.5,13
2011/10/21,19:36:00,258.5,258.6,258.5,258.6,17
2011/10/21,19:37:00,258.5,258.6,258.5,258.6,7
2011/10/21,19:38:00,258.5,258.5,258.5,258.5,14
2011/10/21,19:39:00,258.4,258.4,258.4,258.4,2
2011/10/21,19:40:00,258.4,258.4,258.4,258.4,1
2011/10/21,19:41:00,258.6,258.6,258.6,258.6,12
2011/10/21,19:43:00,258.7,258.7,258.7,258.7,7
2011/10/21,19:44:00,258.8,258.8,258.6,258.6,5
2011/10/21,19:45:00,258.6,258.8,258.6,258.7,16
2011/10/21,19:46:00,258.8,258.8,258.8,258.8,6
2011/10/21,19:48:00,258.9,258.9,258.9,258.9,11
2011/10/21,19:50:00,259.0,259.0,259.0,259.0,15
2011/10/21,19:51:00,258.9,258.9,258.9,258.9,2
2011/10/21,19:52:00,258.9,258.9,258.8,258.8,11
2011/10/21,19:53:00,258.7,258.7,258.6,258.6,18
2011/10/21,19:54:00,258.6,258.7,258.6,258.7,4
2011/10/21,19:55:00,258.6,258.6,258.6,258.6,8
2011/10/21,19:56:00,258.5,258.5,258.5,258.5,4
2011/10/21,19:57:00,258.5,258.6,258.5,258.6,6
2011/10/21,19:58:00,258.6,258.7,258.6,258.7,7
2011/10/21,20:00:00,258.6,258.6,258.5,258.5,4
2011/10/21,20:01:00,258.5,258.9,258.5,258.9,18
2011/10/21,20:02:00,258.8,258.8,258.8,258.8,4
2011/10/21,20:03:00,258.8,258.8,258.8,258.8,1
2011/10/21,20:04:00,258.7,258.7,258.6,258.6,4
2011/10/21,20:05:00,258.6,258.6,258.6,258.6,5
2011/10/21,20:07:00,258.5,258.5,258.5,258.5,1
2011/10/21,20:09:00,258.5,258.5,258.5,258.5,1
2011/10/21,20:11:00,258.5,258.5,258.3,258.3,3
2011/10/21,20:12:00,258.4,258.4,258.4,258.4,3
2011/10/21,20:13:00,258.5,258.5,258.5,258.5,1
2011/10/21,20:15:00,258.6,258.7,258.6,258.7,5
2011/10/21,20:16:00,258.5,258.5,258.5,258.5,1
2011/10/21,20:17:00,258.7,258.7,258.7,258.7,5
2011/10/21,20:18:00,258.8,259.1,258.8,258.9,10
2011/10/21,20:19:00,258.9,259.0,258.9,259.0,9
2011/10/21,20:20:00,258.9,258.9,258.9,258.9,3
2011/10/21,20:21:00,258.8,258.8,258.8,258.8,4
2011/10/21,20:22:00,258.7,258.7,258.7,258.7,1
2011/10/21,20:23:00,258.8,258.8,258.8,258.8,4
2011/10/21,20:24:00,258.9,258.9,258.9,258.9,23
2011/10/21,20:25:00,258.9,259.0,258.9,259.0,4
2011/10/21,20:26:00,258.9,259.0,258.9,259.0,16
2011/10/21,20:27:00,258.9,258.9,258.9,258.9,26
2011/10/21,20:28:00,259.0,259.0,259.0,259.0,2
2011/10/21,20:29:00,259.0,259.0,259.0,259.0,6
2011/10/21,20:31:00,259.0,259.0,259.0,259.0,1
2011/10/21,20:32:00,258.9,258.9,258.8,258.8,16
2011/10/21,20:33:00,258.9,258.9,258.9,258.9,3
2011/10/21,20:34:00,258.9,258.9,258.9,258.9,3
2011/10/21,20:36:00,258.9,259.0,258.9,259.0,27
2011/10/21,20:37:00,259.0,259.0,258.9,258.9,4
2011/10/21,20:38:00,258.8,258.8,258.8,258.8,9
2011/10/21,20:39:00,258.8,258.8,258.7,258.7,5
2011/10/21,20:40:00,258.6,258.6,258.5,258.5,9
2011/10/21,20:41:00,258.5,258.5,258.4,258.4,4
2011/10/21,20:42:00,258.4,258.4,258.4,258.4,11
2011/10/21,20:43:00,258.5,258.5,258.5,258.5,9
2011/10/21,20:44:00,258.6,258.6,258.6,258.6,1
2011/10/21,20:45:00,258.6,258.7,258.6,258.7,3
2011/10/21,20:48:00,258.5,258.5,258.4,258.4,5
2011/10/21,20:49:00,258.4,258.4,258.4,258.4,1
2011/10/21,20:50:00,258.5,258.5,258.5,258.5,3
2011/10/21,20:51:00,258.6,258.6,258.6,258.6,1
2011/10/21,20:52:00,258.7,258.7,258.7,258.7,3
2011/10/21,20:53:00,258.8,258.8,258.8,258.8,4
2011/10/21,20:54:00,258.8,258.8,258.8,258.8,4
2011/10/21,20:55:00,258.6,258.6,258.6,258.6,5
2011/10/21,20:56:00,258.7,258.7,258.7,258.7,1
2011/10/21,20:57:00,258.9,258.9,258.9,258.9,1
2011/10/21,20:58:00,258.9,259.0,258.9,259.0,14
2011/10/21,20:59:00,258.9,258.9,258.8,258.8,20
2011/10/21,21:02:00,258.8,258.8,258.8,258.8,11
2011/10/21,21:03:00,258.9,258.9,258.9,258.9,13
2011/10/21,21:04:00,259.0,259.0,259.0,259.0,3
2011/10/21,21:05:00,259.0,259.0,259.0,259.0,177
2011/10/21,21:07:00,259.1,259.1,259.0,259.1,14
2011/10/21,21:08:00,259.0,259.0,258.9,258.9,12
2011/10/21,21:09:00,258.8,259.0,258.8,258.9,26
2011/10/21,21:10:00,258.9,259.0,258.9,258.9,12
2011/10/21,21:11:00,258.8,258.8,258.7,258.7,4
2011/10/21,21:13:00,258.9,258.9,258.9,258.9,1
2011/10/21,21:15:00,258.8,258.8,258.8,258.8,4
2011/10/21,21:16:00,258.7,258.7,258.7,258.7,1
2011/10/21,21:19:00,258.9,258.9,258.9,258.9,18
2011/10/21,21:20:00,258.9,258.9,258.9,258.9,5
2011/10/21,21:21:00,259.0,259.2,259.0,259.2,20
2011/10/21,21:22:00,259.1,259.3,259.1,259.2,20
2011/10/21,21:23:00,259.2,259.2,259.1,259.1,7
2011/10/21,21:24:00,259.1,259.2,259.1,259.2,5
2011/10/21,21:25:00,259.3,259.3,259.3,259.3,6
2011/10/21,21:26:00,259.3,259.5,259.3,259.5,7
2011/10/21,21:28:00,259.3,259.5,259.3,259.5,5
2011/10/21,21:29:00,259.5,259.5,259.2,259.2,7
2011/10/21,21:30:00,259.1,259.1,259.0,259.1,20
2011/10/21,21:31:00,259.0,259.0,258.9,258.9,24
2011/10/21,21:32:00,259.1,259.2,259.1,259.2,2
2011/10/21,21:33:00,259.1,259.4,259.1,259.2,16
2011/10/21,21:34:00,259.3,259.3,259.2,259.2,2
2011/10/21,21:35:00,259.3,259.3,259.0,259.1,11
2011/10/21,21:37:00,259.2,259.2,259.2,259.2,3
2011/10/21,21:38:00,259.1,259.1,259.1,259.1,2
2011/10/21,21:39:00,259.1,259.1,259.1,259.1,2
2011/10/21,21:40:00,259.1,259.1,259.1,259.1,4
2011/10/21,21:41:00,259.2,259.3,259.2,259.3,32
2011/10/21,21:42:00,259.2,259.2,259.2,259.2,2
2011/10/21,21:43:00,259.3,259.4,259.3,259.4,6
2011/10/21,21:44:00,259.4,259.4,259.3,259.3,12
2011/10/21,21:45:00,259.3,259.3,259.3,259.3,1
2011/10/21,21:46:00,259.2,259.2,259.1,259.1,12
2011/10/21,21:47:00,259.1,259.2,259.1,259.1,6
2011/10/21,21:48:00,259.2,259.5,259.2,259.5,39
2011/10/21,21:49:00,259.4,259.4,259.4,259.4,4
2011/10/21,21:50:00,259.4,259.4,259.4,259.4,2
2011/10/21,21:51:00,259.4,259.4,259.4,259.4,11
2011/10/21,21:52:00,259.3,259.3,259.3,259.3,4
2011/10/21,21:53:00,259.3,259.3,259.3,259.3,1
2011/10/21,21:54:00,259.3,259.3,259.3,259.3,8
2011/10/21,21:55:00,259.3,259.4,259.3,259.4,5
2011/10/21,21:56:00,259.4,259.4,259.4,259.4,7
2011/10/21,21:57:00,259.4,259.6,259.4,259.6,34
2011/10/21,21:59:00,259.4,259.5,259.4,259.4,3
2011/10/21,22:00:00,259.4,259.4,259.4,259.4,2
2011/10/21,22:03:00,259.3,259.3,259.2,259.3,18
2011/10/21,22:04:00,259.2,259.2,259.1,259.1,22
2011/10/21,22:05:00,259.2,259.2,259.1,259.1,5
2011/10/21,22:06:00,259.1,259.1,259.1,259.1,3
2011/10/21,22:08:00,259.3,259.3,259.3,259.3,3
2011/10/21,22:10:00,259.3,259.4,259.3,259.4,4
2011/10/21,22:12:00,259.4,259.5,259.4,259.5,6
2011/10/21,22:13:00,259.5,259.5,259.5,259.5,5
2011/10/21,22:14:00,259.4,259.4,259.4,259.4,11
2011/10/21,22:15:00,259.4,259.5,259.4,259.5,24
2011/10/21,22:16:00,259.3,259.4,259.3,259.4,6
2011/10/21,22:17:00,259.5,259.7,259.5,259.7,21
2011/10/21,22:18:00,259.7,260.0,259.7,260.0,65
2011/10/21,22:19:00,260.0,260.3,260.0,260.3,43
2011/10/21,22:20:00,260.4,260.4,260.3,260.4,25
2011/10/21,22:21:00,260.4,260.5,260.4,260.5,5
2011/10/21,22:22:00,260.4,260.6,260.4,260.6,14
2011/10/21,22:23:00,260.5,260.5,260.5,260.5,2
2011/10/21,22:24:00,260.4,260.4,260.3,260.3,3
2011/10/21,22:26:00,260.3,260.3,260.3,260.3,9
2011/10/21,22:27:00,260.4,260.4,260.3,260.3,4
2011/10/21,22:29:00,260.4,260.4,260.4,260.4,9
2011/10/21,22:30:00,260.4,260.5,260.4,260.5,7
2011/10/21,22:31:00,260.5,260.5,260.5,260.5,2
2011/10/21,22:32:00,260.5,260.6,260.2,260.3,24
2011/10/21,22:33:00,260.2,260.2,259.9,260.0,12
2011/10/21,22:34:00,260.0,260.0,260.0,260.0,2
2011/10/21,22:35:00,260.1,260.1,260.1,260.1,7
2011/10/21,22:36:00,260.1,260.1,260.1,260.1,1
2011/10/21,22:37:00,260.2,260.4,260.2,260.4,12
2011/10/21,22:38:00,260.5,260.6,260.5,260.5,9
2011/10/21,22:39:00,260.6,260.6,260.5,260.5,12
2011/10/21,22:41:00,260.3,260.3,260.3,260.3,2
2011/10/21,22:42:00,260.2,260.2,260.1,260.1,7
2011/10/21,22:43:00,260.1,260.1,260.0,260.0,3
2011/10/21,22:44:00,260.0,260.1,259.9,260.1,6
2011/10/21,22:48:00,259.9,259.9,259.9,259.9,2
2011/10/21,22:49:00,260.0,260.1,260.0,260.1,6
2011/10/21,22:51:00,260.1,260.2,259.8,259.8,6
2011/10/21,22:52:00,259.8,259.8,259.8,259.8,3
2011/10/21,22:53:00,259.8,259.8,259.8,259.8,2
2011/10/21,22:56:00,259.7,259.7,259.7,259.7,1
2011/10/21,22:57:00,259.7,259.7,259.7,259.7,5
2011/10/21,22:59:00,259.9,259.9,259.9,259.9,1
2011/10/21,23:00:00,259.9,259.9,259.9,259.9,1
2011/10/21,23:02:00,259.9,259.9,259.9,259.9,8
2011/10/21,23:03:00,259.8,259.8,259.7,259.7,4
2011/10/21,23:04:00,259.7,259.7,259.7,259.7,1
2011/10/21,23:07:00,259.6,259.7,259.6,259.6,15
2011/10/21,23:08:00,259.6,259.6,259.5,259.5,5
2011/10/21,23:09:00,259.5,259.5,259.5,259.5,5
2011/10/21,23:11:00,259.5,259.5,259.5,259.5,4
2011/10/21,23:12:00,259.7,259.7,259.7,259.7,1
2011/10/21,23:14:00,259.8,259.9,259.8,259.9,4
2011/10/21,23:15:00,259.9,259.9,259.9,259.9,7
2011/10/21,23:16:00,259.9,260.0,259.9,260.0,8
2011/10/21,23:20:00,260.0,260.0,260.0,260.0,6
2011/10/21,23:22:00,260.0,260.0,260.0,260.0,1
2011/10/21,23:25:00,260.0,260.1,260.0,260.1,2
2011/10/21,23:26:00,260.2,260.2,260.2,260.2,2
2011/10/21,23:27:00,260.1,260.1,260.1,260.1,2
2011/10/21,23:28:00,260.0,260.0,260.0,260.0,1
2011/10/21,23:29:00,260.0,260.0,260.0,260.0,1
2011/10/21,23:30:00,260.1,260.1,260.1,260.1,1
2011/10/21,23:33:00,260.3,260.3,260.3,260.3,6
2011/10/21,23:34:00,260.4,260.4,260.2,260.3,7
2011/10/21,23:36:00,260.1,260.1,260.1,260.1,4
2011/10/21,23:38:00,260.0,260.0,260.0,260.0,1
2011/10/21,23:42:00,260.1,260.1,260.1,260.1,1
2011/10/21,23:44:00,260.3,260.4,260.3,260.4,11
2011/10/21,23:45:00,260.5,260.5,260.5,260.5,18
2011/10/21,23:46:00,260.6,260.6,260.6,260.6,1
2011/10/21,23:47:00,260.4,260.4,260.3,260.3,3
2011/10/21,23:48:00,260.3,260.3,260.3,260.3,1
2011/10/21,23:49:00,260.4,260.5,260.3,260.3,10
2011/10/21,23:50:00,260.4,260.4,260.4,260.4,3
2011/10/21,23:52:00,260.3,260.3,260.3,260.3,1
2011/10/21,23:54:00,260.4,260.4,260.4,260.4,1
2011/10/21,23:58:00,260.3,260.3,260.3,260.3,11
2011/10/21,23:59:00,260.3,260.3,260.2,260.2,4
2011/10/22,00:00:00,260.1,260.1,260.0,260.1,6
2011/10/22,00:01:00,260.1,260.1,260.1,260.1,2
2011/10/22,00:02:00,260.0,260.1,260.0,260.0,7
2011/10/22,00:05:00,260.0,260.0,260.0,260.0,2
2011/10/22,00:07:00,260.1,260.1,260.1,260.1,1
2011/10/22,00:10:00,260.0,260.0,260.0,260.0,3
2011/10/22,00:11:00,260.0,260.0,260.0,260.0,1
2011/10/22,00:14:00,260.1,260.1,260.1,260.1,3
2011/10/22,00:15:00,260.0,260.0,260.0,260.0,2
2011/10/22,00:16:00,260.2,260.2,260.2,260.2,1
2011/10/22,00:18:00,260.0,260.0,259.7,259.7,18
2011/10/22,00:19:00,259.8,259.8,259.8,259.8,1
2011/10/22,00:20:00,260.0,260.0,260.0,260.0,1
2011/10/22,00:21:00,259.9,259.9,259.8,259.8,6
2011/10/22,00:25:00,259.8,259.8,259.8,259.8,1
2011/10/22,00:26:00,259.9,259.9,259.9,259.9,1
2011/10/22,00:28:00,259.9,259.9,259.9,259.9,1
2011/10/22,00:29:00,260.0,260.0,260.0,260.0,3
2011/10/22,00:30:00,260.1,260.2,260.1,260.2,21
2011/10/22,00:33:00,259.9,259.9,259.7,259.7,20
2011/10/22,00:34:00,259.8,259.8,259.8,259.8,1
2011/10/22,00:35:00,259.8,259.8,259.8,259.8,1
2011/10/22,00:38:00,259.8,259.8,259.8,259.8,11
2011/10/22,00:40:00,259.7,259.7,259.6,259.6,3
2011/10/22,00:41:00,259.7,259.8,259.7,259.8,5
2011/10/22,00:42:00,259.7,259.7,259.7,259.7,4
2011/10/22,00:43:00,259.7,259.7,259.7,259.7,3
2011/10/22,00:44:00,259.7,259.7,259.7,259.7,1
2011/10/22,00:45:00,259.7,259.7,259.7,259.7,1
2011/10/22,00:47:00,259.7,259.7,259.7,259.7,1
2011/10/22,00:48:00,259.7,259.7,259.7,259.7,1
2011/10/22,00:49:00,259.7,259.7,259.7,259.7,1
2011/10/22,00:52:00,259.7,259.7,259.7,259.7,1
2011/10/22,00:56:00,259.8,259.8,259.8,259.8,1
2011/10/22,00:57:00,259.8,259.8,259.7,259.7,5
2011/10/22,01:00:00,259.7,259.7,259.7,259.7,1
2011/10/22,01:01:00,259.6,259.6,259.6,259.6,9
2011/10/22,01:02:00,259.5,259.5,259.5,259.5,3
2011/10/22,01:03:00,259.4,259.4,259.4,259.4,2
2011/10/22,01:04:00,259.4,259.4,259.3,259.4,11
2011/10/22,01:05:00,259.4,259.4,259.4,259.4,1
2011/10/22,01:06:00,259.4,259.4,259.3,259.3,4
2011/10/22,01:09:00,259.3,259.5,259.3,259.5,3
2011/10/22,01:10:00,259.3,259.3,259.3,259.3,1
2011/10/22,01:11:00,259.5,259.5,259.4,259.4,4
2011/10/22,01:12:00,259.2,259.2,259.2,259.2,11
2011/10/22,01:15:00,259.4,259.4,259.4,259.4,2
2011/10/22,01:16:00,259.4,259.4,259.4,259.4,3
2011/10/22,01:19:00,259.4,259.4,259.4,259.4,1
2011/10/22,01:23:00,259.5,259.5,259.5,259.5,1
2011/10/22,01:25:00,259.4,259.4,259.4,259.4,1
2011/10/22,01:26:00,259.4,259.4,259.4,259.4,2
2011/10/22,01:27:00,259.5,259.5,259.3,259.3,12
2011/10/22,01:28:00,259.2,259.2,259.2,259.2,2
2011/10/22,01:30:00,259.2,259.2,259.2,259.2,1
2011/10/22,01:31:00,259.2,259.2,259.2,259.2,1
2011/10/22,01:32:00,259.2,259.2,259.2,259.2,2
2011/10/22,01:34:00,259.3,259.3,259.3,259.3,3
2011/10/22,01:35:00,259.3,259.3,259.3,259.3,1
2011/10/22,01:37:00,259.2,259.2,259.2,259.2,1
2011/10/22,01:42:00,259.4,259.4,259.4,259.4,1
2011/10/22,01:43:00,259.4,259.4,259.3,259.3,10
2011/10/22,01:44:00,259.3,259.4,259.1,259.1,23
2011/10/22,01:47:00,259.2,259.2,259.2,259.2,1
2011/10/22,01:50:00,259.2,259.2,259.2,259.2,1
2011/10/22,01:51:00,259.1,259.1,259.1,259.1,12
2011/10/22,01:52:00,259.1,259.1,259.1,259.1,2
2011/10/22,01:53:00,259.1,259.1,259.1,259.1,4
2011/10/22,01:55:00,259.1,259.1,259.1,259.1,2
2011/10/22,01:58:00,259.1,259.2,259.1,259.1,7
2011/10/22,01:59:00,259.2,259.2,259.2,259.2,1
2011/10/22,02:00:00,259.1,259.1,259.0,259.1,10
2011/10/24,08:46:00,261.2,262.2,261.2,262.1,3661
2011/10/24,08:47:00,262.1,262.4,262.1,262.4,463
2011/10/24,08:48:00,262.3,262.3,262.1,262.2,641
2011/10/24,08:49:00,262.2,262.3,262.1,262.2,248
2011/10/24,08:50:00,262.1,262.2,262.0,262.0,148
2011/10/24,08:51:00,262.1,262.2,262.0,262.1,312
2011/10/24,08:52:00,262.1,262.1,261.9,261.9,222
2011/10/24,08:53:00,262.0,262.1,261.9,262.1,181
2011/10/24,08:54:00,262.1,262.1,262.0,262.1,210
2011/10/24,08:55:00,262.0,262.1,262.0,262.0,89
2011/10/24,08:56:00,262.0,262.0,261.9,262.0,68
2011/10/24,08:57:00,262.0,262.1,262.0,262.1,128
2011/10/24,08:58:00,262.1,262.1,261.9,262.0,259
2011/10/24,08:59:00,261.9,262.0,261.9,261.9,33
2011/10/24,09:00:00,261.9,262.2,261.9,262.1,374
2011/10/24,09:01:00,262.1,262.2,261.9,262.0,526
2011/10/24,09:02:00,262.0,262.3,261.9,261.9,929
2011/10/24,09:03:00,262.0,262.2,262.0,262.2,435
2011/10/24,09:04:00,262.2,262.2,262.0,262.2,403
2011/10/24,09:05:00,262.2,262.2,262.0,262.1,250
2011/10/24,09:06:00,262.1,263.0,262.1,262.9,917
2011/10/24,09:07:00,262.9,263.2,262.9,263.1,478
2011/10/24,09:08:00,263.1,263.3,262.9,263.0,542
2011/10/24,09:09:00,263.0,263.2,262.9,263.0,428
2011/10/24,09:10:00,263.1,263.1,262.9,262.9,360
2011/10/24,09:11:00,262.9,263.1,262.9,263.0,465
2011/10/24,09:12:00,263.1,263.1,263.0,263.0,139
2011/10/24,09:13:00,263.0,263.4,263.0,263.3,515
2011/10/24,09:14:00,263.4,263.5,263.3,263.4,591
2011/10/24,09:15:00,263.4,263.8,263.3,263.8,655
2011/10/24,09:16:00,263.8,264.5,263.8,264.4,1662
2011/10/24,09:17:00,264.4,264.5,264.3,264.4,852
2011/10/24,09:18:00,264.4,264.4,264.3,264.4,641
2011/10/24,09:19:00,264.4,264.5,264.3,264.3,728
2011/10/24,09:20:00,264.3,264.4,264.3,264.4,99
2011/10/24,09:21:00,264.4,264.6,264.3,264.3,751
2011/10/24,09:22:00,264.4,264.5,264.3,264.4,334
2011/10/24,09:23:00,264.3,264.4,264.3,264.4,359
2011/10/24,09:24:00,264.3,264.5,264.3,264.5,372
2011/10/24,09:25:00,264.5,264.6,264.4,264.5,480
2011/10/24,09:26:00,264.5,264.6,264.4,264.5,507
2011/10/24,09:27:00,264.4,264.6,264.2,264.3,367
2011/10/24,09:28:00,264.4,264.4,264.2,264.2,393
2011/10/24,09:29:00,264.2,264.4,264.2,264.4,764
2011/10/24,09:30:00,264.4,264.6,264.4,264.6,726
2011/10/24,09:31:00,264.6,264.7,264.4,264.6,735
2011/10/24,09:32:00,264.6,264.7,264.5,264.6,5735
2011/10/24,09:33:00,264.6,264.6,264.4,264.4,374
2011/10/24,09:34:00,264.4,264.6,264.4,264.4,170
2011/10/24,09:35:00,264.3,264.4,264.2,264.2,208
2011/10/24,09:36:00,264.3,264.3,264.2,264.2,195
2011/10/24,09:37:00,264.2,264.3,264.2,264.2,193
2011/10/24,09:38:00,264.3,264.3,264.1,264.1,170
2011/10/24,09:39:00,264.1,264.3,264.1,264.2,337
2011/10/24,09:40:00,264.1,264.1,264.1,264.1,123
2011/10/24,09:41:00,264.2,264.3,264.2,264.3,715
2011/10/24,09:42:00,264.3,264.3,264.1,264.1,158
2011/10/24,09:43:00,264.2,264.5,264.2,264.4,426
2011/10/24,09:44:00,264.4,264.4,264.3,264.3,101
2011/10/24,09:46:00,264.4,264.4,264.3,264.4,144
2011/10/24,09:47:00,264.3,264.5,264.3,264.5,565
2011/10/24,09:48:00,264.5,264.5,264.3,264.3,89
2011/10/24,09:49:00,264.3,264.5,264.3,264.5,207
2011/10/24,09:50:00,264.5,264.6,264.3,264.4,221
2011/10/24,09:51:00,264.5,264.5,264.4,264.5,18
2011/10/24,09:52:00,264.4,264.5,264.4,264.5,56
2011/10/24,09:53:00,264.5,264.8,264.5,264.8,623
2011/10/24,09:54:00,264.8,264.9,264.7,264.8,289
2011/10/24,09:55:00,264.8,264.8,264.7,264.8,73
2011/10/24,09:56:00,264.7,264.8,264.6,264.7,231
2011/10/24,09:57:00,264.7,264.8,264.6,264.8,102
2011/10/24,09:58:00,264.7,264.9,264.7,264.8,300
2011/10/24,09:59:00,264.8,264.8,264.6,264.6,145
2011/10/24,10:00:00,264.7,264.8,264.6,264.8,189
2011/10/24,10:01:00,264.8,264.8,264.7,264.8,101
2011/10/24,10:02:00,264.7,264.8,264.6,264.7,103
2011/10/24,10:03:00,264.6,264.7,264.5,264.5,316
2011/10/24,10:04:00,264.5,264.6,264.4,264.5,116
2011/10/24,10:05:00,264.4,264.6,264.4,264.6,103
2011/10/24,10:06:00,264.5,264.6,264.5,264.6,32
2011/10/24,10:07:00,264.5,264.7,264.5,264.6,239
2011/10/24,10:08:00,264.5,264.6,264.5,264.6,108
2011/10/24,10:09:00,264.6,264.7,264.5,264.6,82
2011/10/24,10:10:00,264.6,264.6,264.3,264.4,185
2011/10/24,10:11:00,264.3,264.5,264.3,264.5,64
2011/10/24,10:12:00,264.4,264.6,264.4,264.6,90
2011/10/24,10:13:00,264.5,264.6,264.4,264.5,41
2011/10/24,10:14:00,264.4,264.6,264.4,264.6,75
2011/10/24,10:15:00,264.5,264.6,264.4,264.6,65
2011/10/24,10:16:00,264.6,264.6,264.4,264.5,134
2011/10/24,10:17:00,264.4,264.6,264.4,264.6,47
2011/10/24,10:18:00,264.6,264.6,264.4,264.5,58
2011/10/24,10:19:00,264.4,264.5,264.3,264.4,93
2011/10/24,10:20:00,264.4,264.6,264.3,264.6,72
2011/10/24,10:21:00,264.5,264.6,264.4,264.5,116
2011/10/24,10:22:00,264.4,264.6,264.4,264.5,56
2011/10/24,10:23:00,264.4,264.4,264.3,264.4,68
2011/10/24,10:24:00,264.4,264.4,264.2,264.3,130
2011/10/24,10:25:00,264.3,264.4,264.2,264.3,46
2011/10/24,10:26:00,264.3,264.3,264.2,264.3,72
2011/10/24,10:27:00,264.4,264.4,264.3,264.4,50
2011/10/24,10:28:00,264.4,264.4,264.2,264.2,40
2011/10/24,10:29:00,264.3,264.4,264.2,264.4,59
2011/10/24,10:30:00,264.4,264.4,264.2,264.2,110
2011/10/24,10:31:00,264.3,264.4,264.2,264.4,237
2011/10/24,10:32:00,264.4,264.5,264.4,264.5,115
2011/10/24,10:33:00,264.4,264.4,264.3,264.4,67
2011/10/24,10:34:00,264.4,264.5,264.3,264.4,193
2011/10/24,10:35:00,264.5,264.5,264.3,264.5,86
2011/10/24,10:36:00,264.4,264.5,264.4,264.5,87
2011/10/24,10:37:00,264.5,264.5,264.4,264.4,94
2011/10/24,10:38:00,264.4,264.4,264.3,264.4,176
2011/10/24,10:39:00,264.4,264.5,264.4,264.4,31
2011/10/24,10:40:00,264.4,264.5,264.3,264.4,72
2011/10/24,10:41:00,264.3,264.5,264.3,264.4,55
2011/10/24,10:42:00,264.4,264.4,264.4,264.4,33
2011/10/24,10:43:00,264.4,264.5,264.3,264.3,108
2011/10/24,10:44:00,264.3,264.4,264.3,264.4,27
2011/10/24,10:45:00,264.4,264.5,264.4,264.5,67
2011/10/24,10:46:00,264.4,264.5,264.3,264.4,80
2011/10/24,10:47:00,264.4,264.4,264.3,264.3,10
2011/10/24,10:48:00,264.4,264.5,264.3,264.4,78
2011/10/24,10:49:00,264.4,264.6,264.4,264.6,101
2011/10/24,10:50:00,264.6,264.7,264.5,264.7,298
2011/10/24,10:51:00,264.7,264.8,264.6,264.6,173
2011/10/24,10:52:00,264.6,264.7,264.6,264.7,38
2011/10/24,10:53:00,264.6,264.6,264.5,264.5,107
2011/10/24,10:54:00,264.5,264.7,264.5,264.7,22
2011/10/24,10:55:00,264.7,264.7,264.6,264.6,14
2011/10/24,10:56:00,264.7,264.8,264.6,264.7,104
2011/10/24,10:57:00,264.8,264.9,264.8,264.8,206
2011/10/24,10:58:00,264.7,264.8,264.7,264.7,54
2011/10/24,10:59:00,264.8,264.8,264.6,264.6,58
2011/10/24,11:00:00,264.7,264.7,264.5,264.5,147
2011/10/24,11:01:00,264.6,264.6,264.5,264.5,109
2011/10/24,11:02:00,264.5,264.5,264.4,264.4,82
2011/10/24,11:03:00,264.5,264.5,264.2,264.2,74
2011/10/24,11:04:00,264.2,264.4,264.2,264.4,37
2011/10/24,11:05:00,264.4,264.4,264.3,264.4,24
2011/10/24,11:06:00,264.4,264.5,264.4,264.4,27
2011/10/24,11:07:00,264.4,264.5,264.4,264.5,28
2011/10/24,11:08:00,264.6,264.7,264.5,264.5,98
2011/10/24,11:09:00,264.4,264.5,264.4,264.4,88
2011/10/24,11:10:00,264.4,264.6,264.4,264.6,61
2011/10/24,11:11:00,264.5,264.6,264.5,264.5,38
2011/10/24,11:12:00,264.5,264.6,264.4,264.4,120
2011/10/24,11:13:00,264.3,264.6,264.3,264.5,59
2011/10/24,11:14:00,264.4,264.5,264.3,264.4,98
2011/10/24,11:15:00,264.4,264.6,264.4,264.5,166
2011/10/24,11:16:00,264.5,264.6,264.4,264.4,64
2011/10/24,11:17:00,264.4,264.5,264.3,264.4,88
2011/10/24,11:18:00,264.4,264.5,264.4,264.4,122
2011/10/24,11:19:00,264.4,264.4,264.3,264.4,88
2011/10/24,11:20:00,264.3,264.4,264.3,264.3,61
2011/10/24,11:21:00,264.3,264.4,264.3,264.4,88
2011/10/24,11:22:00,264.4,264.4,264.3,264.3,12
2011/10/24,11:23:00,264.3,264.4,264.2,264.4,83
2011/10/24,11:24:00,264.3,264.4,264.3,264.3,24
2011/10/24,11:25:00,264.3,264.4,264.3,264.4,114
2011/10/24,11:26:00,264.4,264.5,264.3,264.5,243
2011/10/24,11:27:00,264.4,264.5,264.4,264.4,32
2011/10/24,11:28:00,264.4,264.5,264.4,264.5,66
2011/10/24,11:29:00,264.5,264.6,264.5,264.5,94
2011/10/24,11:30:00,264.5,264.6,264.5,264.5,11
2011/10/24,11:31:00,264.6,264.6,264.5,264.6,89
2011/10/24,11:32:00,264.5,264.6,264.5,264.6,124
2011/10/24,11:33:00,264.6,264.6,264.5,264.6,140
2011/10/24,11:34:00,264.6,264.8,264.6,264.8,28
2011/10/24,11:35:00,264.7,264.8,264.6,264.7,168
2011/10/24,11:36:00,264.8,264.8,264.7,264.8,92
2011/10/24,11:37:00,264.7,264.8,264.7,264.8,31
2011/10/24,11:38:00,264.7,264.7,264.6,264.6,12
2011/10/24,11:39:00,264.6,264.6,264.6,264.6,45
2011/10/24,11:40:00,264.7,264.7,264.6,264.7,16
2011/10/24,11:41:00,264.7,264.8,264.7,264.8,46
2011/10/24,11:42:00,264.8,264.8,264.7,264.7,15
2011/10/24,11:43:00,264.8,264.8,264.7,264.8,25
2011/10/24,11:44:00,264.7,264.8,264.7,264.8,13
2011/10/24,11:45:00,264.8,264.9,264.8,264.8,52
2011/10/24,11:46:00,264.8,265.0,264.8,265.0,190
2011/10/24,11:47:00,265.0,265.1,264.9,265.0,141
2011/10/24,11:48:00,265.0,265.1,265.0,265.1,32
2011/10/24,11:49:00,265.0,265.1,265.0,265.0,34
2011/10/24,11:50:00,265.0,265.1,265.0,265.1,21
2011/10/24,11:51:00,265.0,265.1,265.0,265.1,113
2011/10/24,11:52:00,265.1,265.1,264.8,264.9,203
2011/10/24,11:53:00,264.9,264.9,264.9,264.9,27
2011/10/24,11:54:00,264.9,265.0,264.9,264.9,128
2011/10/24,11:55:00,264.9,264.9,264.8,264.8,9
2011/10/24,11:56:00,264.9,264.9,264.9,264.9,7
2011/10/24,11:57:00,264.9,265.0,264.9,264.9,296
2011/10/24,11:58:00,264.9,265.0,264.9,264.9,100
2011/10/24,11:59:00,264.9,265.0,264.9,265.0,45
2011/10/24,12:00:00,264.9,265.1,264.9,265.0,63
2011/10/24,12:01:00,265.0,265.1,265.0,265.1,131
2011/10/24,12:02:00,265.1,265.1,265.0,265.1,29
2011/10/24,12:03:00,265.0,265.0,264.9,265.0,112
2011/10/24,12:04:00,265.0,265.1,265.0,265.0,39
2011/10/24,12:05:00,264.9,265.1,264.9,265.1,81
2011/10/24,12:06:00,265.1,265.1,264.9,265.1,50
2011/10/24,12:07:00,265.0,265.0,265.0,265.0,87
2011/10/24,12:08:00,264.9,265.0,264.9,264.9,155
2011/10/24,12:09:00,264.9,264.9,264.8,264.9,136
2011/10/24,12:10:00,264.9,265.0,264.9,264.9,30
2011/10/24,12:11:00,265.0,265.0,264.9,265.0,81
2011/10/24,12:12:00,264.9,264.9,264.9,264.9,89
2011/10/24,12:13:00,264.9,265.1,264.9,265.0,175
2011/10/24,12:14:00,265.0,265.0,264.9,264.9,46
2011/10/24,12:15:00,264.9,265.0,264.9,265.0,12
2011/10/24,12:16:00,265.0,265.0,264.9,265.0,22
2011/10/24,12:17:00,264.9,265.1,264.9,265.1,122
2011/10/24,12:18:00,265.0,265.0,264.9,265.0,70
2011/10/24,12:19:00,265.0,265.0,264.9,264.9,17
2011/10/24,12:20:00,265.0,265.0,264.9,264.9,72
2011/10/24,12:21:00,264.9,264.9,264.7,264.8,84
2011/10/24,12:22:00,264.8,264.8,264.7,264.8,82
2011/10/24,12:23:00,264.8,264.8,264.6,264.7,228
2011/10/24,12:24:00,264.7,264.8,264.6,264.7,18
2011/10/24,12:25:00,264.7,264.7,264.6,264.6,96
2011/10/24,12:26:00,264.7,264.7,264.6,264.6,35
2011/10/24,12:27:00,264.6,264.7,264.6,264.6,11
2011/10/24,12:28:00,264.7,264.8,264.6,264.6,121
2011/10/24,12:29:00,264.7,264.7,264.6,264.6,16
2011/10/24,12:30:00,264.6,264.6,264.5,264.5,117
2011/10/24,12:31:00,264.6,264.7,264.5,264.6,98
2011/10/24,12:32:00,264.6,264.6,264.6,264.6,3
2011/10/24,12:33:00,264.7,264.7,264.7,264.7,20
2011/10/24,12:34:00,264.8,264.8,264.8,264.8,47
2011/10/24,12:35:00,264.8,264.9,264.8,264.8,54
2011/10/24,12:36:00,264.8,264.9,264.8,264.9,302
2011/10/24,12:37:00,264.8,264.8,264.7,264.8,6
2011/10/24,12:38:00,264.8,264.8,264.8,264.8,14
2011/10/24,12:39:00,264.8,264.8,264.7,264.7,110
2011/10/24,12:40:00,264.7,264.7,264.5,264.5,110
2011/10/24,12:41:00,264.6,264.8,264.6,264.8,85
2011/10/24,12:42:00,264.8,264.8,264.8,264.8,4
2011/10/24,12:43:00,264.8,264.8,264.8,264.8,48
2011/10/24,12:44:00,264.8,264.9,264.8,264.9,3
2011/10/24,12:45:00,264.9,264.9,264.9,264.9,1
2011/10/24,12:46:00,264.9,264.9,264.8,264.8,8
2011/10/24,12:47:00,264.8,264.8,264.6,264.7,170
2011/10/24,12:48:00,264.8,264.8,264.8,264.8,2
2011/10/24,12:49:00,264.7,264.8,264.7,264.8,117
2011/10/24,12:50:00,264.8,264.9,264.8,264.8,41
2011/10/24,12:51:00,264.8,264.9,264.8,264.9,58
2011/10/24,12:52:00,264.9,264.9,264.9,264.9,132
2011/10/24,12:53:00,264.9,264.9,264.8,264.9,14
2011/10/24,12:54:00,264.8,264.9,264.8,264.9,5
2011/10/24,12:55:00,264.8,264.9,264.8,264.9,13
2011/10/24,12:56:00,264.9,264.9,264.9,264.9,1
2011/10/24,12:57:00,264.8,264.8,264.8,264.8,53
2011/10/24,12:58:00,264.8,265.0,264.8,265.0,104
2011/10/24,12:59:00,264.9,265.0,264.8,265.0,74
2011/10/24,13:00:00,264.9,264.9,264.9,264.9,48
2011/10/24,13:01:00,264.9,265.0,264.9,264.9,89
2011/10/24,13:02:00,265.0,265.1,265.0,265.1,199
2011/10/24,13:03:00,264.9,265.1,264.9,265.1,81
2011/10/24,13:04:00,265.1,265.1,265.0,265.1,43
2011/10/24,13:05:00,265.1,265.1,265.0,265.1,104
2011/10/24,13:06:00,265.1,265.1,265.0,265.1,143
2011/10/24,13:07:00,265.1,265.2,265.1,265.1,88
2011/10/24,13:08:00,265.2,265.2,265.1,265.2,133
2011/10/24,13:09:00,265.2,265.4,265.2,265.4,82
2011/10/24,13:10:00,265.4,265.4,265.3,265.4,44
2011/10/24,13:11:00,265.4,265.4,265.3,265.4,54
2011/10/24,13:12:00,265.4,265.4,265.3,265.4,143
2011/10/24,13:13:00,265.3,265.4,265.2,265.3,183
2011/10/24,13:14:00,265.4,265.5,265.3,265.5,341
2011/10/24,13:15:00,265.4,265.5,265.4,265.4,113
2011/10/24,13:16:00,265.5,265.5,265.3,265.4,107
2011/10/24,13:17:00,265.3,265.3,265.2,265.3,43
2011/10/24,13:18:00,265.2,265.3,265.2,265.3,262
2011/10/24,13:19:00,265.4,265.4,265.3,265.4,30
2011/10/24,13:20:00,265.4,265.4,265.3,265.3,108
2011/10/24,13:21:00,265.4,265.4,265.2,265.3,272
2011/10/24,13:22:00,265.3,265.4,265.2,265.4,177
2011/10/24,13:23:00,265.4,265.5,265.3,265.4,197
2011/10/24,13:24:00,265.5,265.8,265.4,265.7,314
2011/10/24,13:25:00,265.7,265.7,265.6,265.6,292
2011/10/24,13:26:00,265.6,265.7,265.4,265.5,917
2011/10/24,13:27:00,265.5,265.6,265.3,265.4,311
2011/10/24,13:28:00,265.5,265.5,265.4,265.5,352
2011/10/24,13:29:00,265.6,265.7,265.5,265.7,309
2011/10/24,13:30:00,265.6,265.9,265.6,265.7,692
2011/10/24,13:31:00,265.8,265.8,265.4,265.5,912
2011/10/24,13:32:00,265.5,265.5,265.3,265.3,374
2011/10/24,13:33:00,265.3,265.4,265.1,265.3,521
2011/10/24,13:34:00,265.2,265.3,265.1,265.1,349
2011/10/24,13:35:00,265.1,265.1,265.0,265.0,523
2011/10/24,13:36:00,265.0,265.2,265.0,265.2,634
2011/10/24,13:37:00,265.2,265.3,265.1,265.3,74
2011/10/24,13:38:00,265.2,265.3,265.2,265.2,123
2011/10/24,13:39:00,265.2,265.3,265.1,265.2,337
2011/10/24,13:40:00,265.2,265.3,265.1,265.2,348
2011/10/24,13:41:00,265.2,265.3,265.1,265.2,144
2011/10/24,13:42:00,265.2,265.3,265.1,265.2,268
2011/10/24,13:43:00,265.2,265.3,265.1,265.3,376
2011/10/24,13:44:00,265.2,265.3,265.1,265.2,370
2011/10/24,13:45:00,265.2,265.3,265.1,265.2,425
2011/10/24,13:47:00,265.2,265.2,265.2,265.2,2
2011/10/24,14:36:00,265.6,265.6,265.4,265.4,49
2011/10/24,14:37:00,265.4,265.4,265.3,265.3,21
2011/10/24,14:38:00,265.3,265.3,265.3,265.3,8
2011/10/24,14:39:00,265.3,265.3,265.3,265.3,13
2011/10/24,14:40:00,265.3,265.3,265.3,265.3,5
2011/10/24,14:41:00,265.3,265.3,265.3,265.3,1
2011/10/24,14:42:00,265.3,265.3,265.3,265.3,1
2011/10/24,14:43:00,265.3,265.3,265.3,265.3,6
2011/10/24,14:44:00,265.3,265.3,265.3,265.3,1
2011/10/24,14:45:00,265.4,265.4,265.4,265.4,12
2011/10/24,14:46:00,265.3,265.4,265.3,265.4,6
2011/10/24,14:47:00,265.4,265.5,265.4,265.5,14
2011/10/24,14:48:00,265.5,265.5,265.5,265.5,1
2011/10/24,14:50:00,265.5,265.5,265.4,265.4,14
2011/10/24,14:51:00,265.4,265.5,265.4,265.5,23
2011/10/24,14:52:00,265.5,265.5,265.5,265.5,20
2011/10/24,14:53:00,265.5,265.5,265.4,265.4,19
2011/10/24,14:56:00,265.5,265.5,265.5,265.5,5
2011/10/24,14:57:00,265.5,265.5,265.5,265.5,12
2011/10/24,14:58:00,265.6,265.6,265.5,265.6,20
2011/10/24,15:01:00,265.5,265.5,265.4,265.5,19
2011/10/24,15:02:00,265.5,265.5,265.4,265.5,12
2011/10/24,15:03:00,265.5,265.6,265.5,265.6,24
2011/10/24,15:04:00,265.5,265.6,265.5,265.6,6
2011/10/24,15:05:00,265.7,265.7,265.6,265.6,3
2011/10/24,15:06:00,265.6,265.6,265.5,265.5,10
2011/10/24,15:07:00,265.5,265.5,265.4,265.4,1129
2011/10/24,15:08:00,265.4,265.4,265.4,265.4,36
2011/10/24,15:09:00,265.5,265.5,265.5,265.5,2
2011/10/24,15:10:00,265.5,265.7,265.5,265.7,391
2011/10/24,15:11:00,265.7,265.8,265.7,265.8,10
2011/10/24,15:12:00,265.8,265.9,265.8,265.9,10
2011/10/24,15:13:00,266.0,266.3,265.9,266.0,32
2011/10/24,15:14:00,266.0,266.2,266.0,266.2,9
2011/10/24,15:15:00,266.1,266.1,265.9,266.0,18
2011/10/24,15:16:00,266.1,266.2,265.9,265.9,35
2011/10/24,15:17:00,265.8,265.9,265.8,265.8,12
2011/10/24,15:18:00,265.9,266.0,265.9,266.0,30
2011/10/24,15:19:00,266.0,266.0,266.0,266.0,17
2011/10/24,15:20:00,266.0,266.0,265.8,265.8,14
2011/10/24,15:21:00,265.8,265.8,265.6,265.6,15
2011/10/24,15:22:00,265.8,265.8,265.8,265.8,22
2011/10/24,15:23:00,265.7,265.7,265.7,265.7,10
2011/10/24,15:24:00,265.7,265.7,265.7,265.7,3
2011/10/24,15:25:00,265.6,265.9,265.6,265.9,33
2011/10/24,15:26:00,265.8,265.8,265.8,265.8,4
2011/10/24,15:27:00,265.8,265.8,265.8,265.8,12
2011/10/24,15:28:00,265.8,265.8,265.8,265.8,27
2011/10/24,15:29:00,265.8,265.9,265.8,265.9,22
2011/10/24,15:30:00,266.0,266.0,266.0,266.0,57
2011/10/24,15:31:00,266.1,266.1,265.9,265.9,17
2011/10/24,15:32:00,265.9,266.0,265.9,266.0,33
2011/10/24,15:33:00,266.0,266.0,266.0,266.0,12
2011/10/24,15:34:00,265.9,265.9,265.9,265.9,20
2011/10/24,15:35:00,266.0,266.0,266.0,266.0,6
2011/10/24,15:36:00,266.1,266.2,266.1,266.2,31
2011/10/24,15:37:00,266.1,266.1,266.1,266.1,2
2011/10/24,15:38:00,266.1,266.2,266.1,266.1,11
2011/10/24,15:40:00,266.1,266.1,266.0,266.1,3
2011/10/24,15:41:00,266.1,266.1,266.0,266.0,16
2011/10/24,15:42:00,266.0,266.0,265.9,266.0,81
2011/10/24,15:43:00,266.0,266.0,266.0,266.0,1
2011/10/24,15:46:00,266.1,266.1,266.1,266.1,2
2011/10/24,15:47:00,266.0,266.0,266.0,266.0,1
2011/10/24,15:48:00,266.0,266.1,266.0,266.1,8
2011/10/24,15:49:00,266.0,266.0,266.0,266.0,32
2011/10/24,15:50:00,266.0,266.0,266.0,266.0,83
2011/10/24,15:52:00,266.0,266.0,266.0,266.0,3
2011/10/24,15:53:00,266.0,266.0,266.0,266.0,12
2011/10/24,15:54:00,266.0,266.0,266.0,266.0,13
2011/10/24,15:55:00,266.1,266.1,266.0,266.0,99
2011/10/24,15:56:00,266.0,266.0,266.0,266.0,29
2011/10/24,15:57:00,265.9,265.9,265.9,265.9,1
2011/10/24,15:58:00,266.0,266.0,265.9,266.0,24
2011/10/24,15:59:00,266.0,266.0,265.9,265.9,6
2011/10/24,16:00:00,265.8,265.8,265.7,265.8,33
2011/10/24,16:01:00,265.8,265.9,265.8,265.9,9
2011/10/24,16:02:00,265.9,265.9,265.9,265.9,2
2011/10/24,16:03:00,265.9,266.0,265.9,266.0,25
2011/10/24,16:05:00,266.0,266.0,266.0,266.0,1
2011/10/24,16:06:00,266.1,266.1,266.1,266.1,1
2011/10/24,16:07:00,266.1,266.3,266.1,266.3,39
2011/10/24,16:08:00,266.3,266.3,266.2,266.2,19
2011/10/24,16:09:00,266.2,266.3,266.2,266.3,3
2011/10/24,16:10:00,266.3,266.3,266.3,266.3,6
2011/10/24,16:11:00,266.3,266.4,266.1,266.1,23
2011/10/24,16:12:00,266.1,266.3,265.9,266.3,64
2011/10/24,16:13:00,266.2,266.2,266.2,266.2,2
2011/10/24,16:14:00,266.3,266.3,266.3,266.3,16
2011/10/24,16:15:00,266.1,266.1,266.1,266.1,12
2011/10/24,16:16:00,266.0,266.1,266.0,266.0,11
2011/10/24,16:17:00,266.0,266.1,266.0,266.1,51
2011/10/24,16:18:00,265.9,265.9,265.9,265.9,1
2011/10/24,16:19:00,266.0,266.0,266.0,266.0,4
2011/10/24,16:20:00,265.9,265.9,265.8,265.9,25
2011/10/24,16:21:00,265.8,265.8,265.8,265.8,7
2011/10/24,16:22:00,265.9,265.9,265.9,265.9,10
2011/10/24,16:23:00,266.0,266.1,266.0,266.1,11
2011/10/24,16:24:00,266.0,266.0,266.0,266.0,11
2011/10/24,16:25:00,266.0,266.1,266.0,266.1,3
2011/10/24,16:26:00,266.2,266.2,266.2,266.2,2
2011/10/24,16:27:00,266.1,266.2,266.0,266.2,5
2011/10/24,16:28:00,266.1,266.1,266.1,266.1,1
2011/10/24,16:29:00,266.0,266.0,266.0,266.0,105
2011/10/24,16:30:00,266.0,266.0,265.7,265.7,111
2011/10/24,16:31:00,265.7,265.8,265.7,265.8,5
2011/10/24,16:32:00,265.7,265.7,265.6,265.7,31
2011/10/24,16:33:00,265.6,265.6,265.6,265.6,17
2011/10/24,16:34:00,265.6,265.6,265.6,265.6,6
2011/10/24,16:35:00,265.7,265.7,265.7,265.7,25
2011/10/24,16:36:00,265.7,265.7,265.7,265.7,1
2011/10/24,16:37:00,265.7,265.7,265.7,265.7,15
2011/10/24,16:39:00,265.7,265.7,265.7,265.7,1
2011/10/24,16:40:00,265.6,265.6,265.5,265.5,14
2011/10/24,16:41:00,265.5,265.5,265.4,265.4,35
2011/10/24,16:42:00,265.4,265.6,265.4,265.6,13
2011/10/24,16:43:00,265.6,265.6,265.6,265.6,1
2011/10/24,16:44:00,265.7,265.7,265.6,265.7,8
2011/10/24,16:45:00,265.6,265.6,265.5,265.5,12
2011/10/24,16:46:00,265.4,265.5,265.4,265.5,8
2011/10/24,16:49:00,265.3,265.3,265.3,265.3,23
2011/10/24,16:50:00,265.4,265.4,265.4,265.4,4
2011/10/24,16:51:00,265.3,265.3,265.1,265.1,120
2011/10/24,16:52:00,265.0,265.0,265.0,265.0,6
2011/10/24,16:53:00,265.1,265.1,265.1,265.1,2
2011/10/24,16:54:00,265.1,265.2,265.1,265.2,7
2011/10/24,16:55:00,265.1,265.1,265.1,265.1,2
2011/10/24,16:56:00,265.2,265.2,265.2,265.2,7
2011/10/24,16:57:00,265.3,265.3,265.3,265.3,2
2011/10/24,16:58:00,265.5,265.5,265.5,265.5,1
2011/10/24,16:59:00,265.4,265.4,265.4,265.4,3
2011/10/24,17:01:00,265.4,265.4,265.3,265.3,30
2011/10/24,17:02:00,265.4,265.4,265.4,265.4,13
2011/10/24,17:03:00,265.4,265.5,265.4,265.4,128
2011/10/24,17:04:00,265.3,265.4,265.3,265.3,13
2011/10/24,17:05:00,265.3,265.3,265.2,265.3,40
2011/10/24,17:06:00,265.4,265.4,265.3,265.3,9
2011/10/24,17:07:00,265.3,265.3,265.2,265.2,11
2011/10/24,17:08:00,265.2,265.2,265.2,265.2,4
2011/10/24,17:09:00,265.3,265.3,265.2,265.2,3
2011/10/24,17:10:00,265.1,265.1,265.1,265.1,5
2011/10/24,17:11:00,265.1,265.1,265.1,265.1,6
2011/10/24,17:12:00,265.0,265.0,265.0,265.0,1
2011/10/24,17:13:00,265.2,265.2,265.2,265.2,1
2011/10/24,17:15:00,265.3,265.3,265.3,265.3,1
2011/10/24,17:16:00,265.3,265.3,265.3,265.3,13
2011/10/24,17:18:00,265.3,265.3,265.3,265.3,2
2011/10/24,17:19:00,265.3,265.3,265.3,265.3,30
2011/10/24,17:20:00,265.2,265.2,265.2,265.2,1
2011/10/24,17:21:00,265.2,265.2,265.2,265.2,4
2011/10/24,17:22:00,265.1,265.1,265.1,265.1,6
2011/10/24,17:30:00,265.3,265.3,265.3,265.3,1
2011/10/24,17:33:00,265.3,265.3,265.3,265.3,2
2011/10/24,17:34:00,265.4,265.4,265.4,265.4,973
2011/10/24,17:35:00,265.4,265.5,265.4,265.5,17
2011/10/24,17:37:00,265.5,265.5,265.5,265.5,49
2011/10/24,17:39:00,265.6,265.6,265.5,265.5,8
2011/10/24,17:41:00,265.5,265.5,265.5,265.5,1
2011/10/24,17:42:00,265.6,265.6,265.6,265.6,2
2011/10/24,17:43:00,265.6,265.6,265.5,265.5,30
2011/10/24,17:44:00,265.5,265.5,265.5,265.5,15
2011/10/24,17:45:00,265.5,265.6,265.5,265.5,11
2011/10/24,17:46:00,265.5,265.5,265.5,265.5,1
2011/10/24,17:47:00,265.4,265.4,265.4,265.4,10
2011/10/24,17:48:00,265.4,265.4,265.4,265.4,6
2011/10/24,17:50:00,265.6,265.6,265.6,265.6,4
2011/10/24,17:51:00,265.7,265.7,265.6,265.6,5
2011/10/24,17:52:00,265.7,265.7,265.6,265.6,37
2011/10/24,17:53:00,265.6,265.6,265.6,265.6,9
2011/10/24,17:54:00,265.6,265.6,265.6,265.6,1
2011/10/24,17:56:00,265.7,265.7,265.7,265.7,7
2011/10/24,17:57:00,265.6,265.7,265.6,265.7,6
2011/10/24,17:58:00,265.7,265.7,265.7,265.7,6
2011/10/24,17:59:00,265.7,265.7,265.7,265.7,1
2011/10/24,18:01:00,265.6,265.6,265.6,265.6,3
2011/10/24,18:02:00,265.6,265.6,265.6,265.6,1
2011/10/24,18:03:00,265.7,265.7,265.7,265.7,6
2011/10/24,18:05:00,265.6,265.6,265.6,265.6,6
2011/10/24,18:09:00,265.6,265.6,265.6,265.6,20
2011/10/24,18:13:00,265.7,265.7,265.7,265.7,20
2011/10/24,18:14:00,265.6,265.6,265.6,265.6,4
2011/10/24,18:16:00,265.6,265.6,265.6,265.6,1
2011/10/24,18:17:00,265.6,265.6,265.6,265.6,1
2011/10/24,18:20:00,265.6,265.6,265.5,265.5,9
2011/10/24,18:22:00,265.6,265.6,265.6,265.6,7
2011/10/24,18:23:00,265.6,265.7,265.6,265.7,5
2011/10/24,18:28:00,265.8,265.8,265.8,265.8,2
2011/10/24,18:29:00,265.7,265.7,265.7,265.7,6
2011/10/24,18:30:00,265.7,265.7,265.7,265.7,7
2011/10/24,18:31:00,265.7,265.7,265.7,265.7,1
2011/10/24,18:36:00,265.6,265.6,265.4,265.4,6
2011/10/24,18:37:00,265.3,265.4,265.3,265.3,9
2011/10/24,18:39:00,265.3,265.3,265.3,265.3,11
2011/10/24,18:40:00,265.2,265.2,265.1,265.1,15
2011/10/24,18:42:00,265.2,265.3,265.2,265.3,16
2011/10/24,18:43:00,265.3,265.3,265.3,265.3,2
2011/10/24,18:44:00,265.2,265.2,265.2,265.2,1
2011/10/24,18:46:00,265.1,265.1,265.1,265.1,7
2011/10/24,18:48:00,265.2,265.2,265.1,265.1,8
2011/10/24,18:49:00,265.1,265.1,265.0,265.0,21
2011/10/24,18:50:00,265.0,265.0,265.0,265.0,1
2011/10/24,18:51:00,265.0,265.0,265.0,265.0,6
2011/10/24,18:52:00,265.0,265.0,265.0,265.0,2
2011/10/24,18:53:00,265.1,265.1,265.1,265.1,1
2011/10/24,18:54:00,265.1,265.1,265.1,265.1,1
2011/10/24,18:55:00,265.2,265.2,265.1,265.1,6
2011/10/24,18:56:00,265.1,265.1,265.1,265.1,6
2011/10/24,19:00:00,265.1,265.1,265.1,265.1,1
2011/10/24,19:02:00,265.0,265.0,265.0,265.0,6
2011/10/24,19:03:00,265.1,265.1,265.1,265.1,1
2011/10/24,19:04:00,265.1,265.1,265.1,265.1,2
2011/10/24,19:05:00,265.1,265.1,265.0,265.0,3
2011/10/24,19:06:00,265.1,265.1,265.1,265.1,3
2011/10/24,19:10:00,265.2,265.2,265.2,265.2,9
2011/10/24,19:11:00,265.3,265.3,265.1,265.1,8
2011/10/24,19:12:00,265.0,265.0,265.0,265.0,3
2011/10/24,19:14:00,265.1,265.1,265.1,265.1,4
2011/10/24,19:15:00,265.2,265.2,265.2,265.2,4
2011/10/24,19:21:00,265.1,265.1,265.1,265.1,8
2011/10/24,19:24:00,265.1,265.1,265.1,265.1,1
2011/10/24,19:25:00,265.1,265.3,265.1,265.3,5
2011/10/24,19:26:00,265.2,265.2,265.2,265.2,3
2011/10/24,19:27:00,265.3,265.3,265.3,265.3,2
2011/10/24,19:28:00,265.2,265.2,265.2,265.2,3
2011/10/24,19:30:00,265.2,265.2,265.2,265.2,4
2011/10/24,19:31:00,265.1,265.1,265.1,265.1,4
2011/10/24,19:32:00,265.3,265.3,265.3,265.3,16
2011/10/24,19:33:00,265.4,265.4,265.4,265.4,10
2011/10/24,19:34:00,265.4,265.4,265.4,265.4,52
2011/10/24,19:36:00,265.4,265.4,265.3,265.3,29
2011/10/24,19:37:00,265.2,265.3,265.2,265.3,9
2011/10/24,19:38:00,265.4,265.4,265.4,265.4,4
2011/10/24,19:39:00,265.4,265.4,265.4,265.4,3
2011/10/24,19:40:00,265.3,265.3,265.3,265.3,3
2011/10/24,19:42:00,265.3,265.3,265.3,265.3,4
2011/10/24,19:44:00,265.3,265.4,265.3,265.4,3
2011/10/24,19:46:00,265.3,265.3,265.3,265.3,2
2011/10/24,19:47:00,265.2,265.3,265.2,265.3,8
2011/10/24,19:48:00,265.3,265.3,265.3,265.3,31
2011/10/24,19:50:00,265.3,265.3,265.2,265.2,7
2011/10/24,19:53:00,265.4,265.5,265.4,265.5,6
2011/10/24,19:55:00,265.6,265.6,265.6,265.6,5
2011/10/24,19:56:00,265.6,265.6,265.6,265.6,14
2011/10/24,19:57:00,265.5,265.5,265.5,265.5,19
2011/10/24,19:58:00,265.5,265.5,265.5,265.5,14
2011/10/24,20:00:00,265.6,265.6,265.6,265.6,1
2011/10/24,20:01:00,265.6,265.6,265.5,265.6,31
2011/10/24,20:02:00,265.7,265.7,265.6,265.6,8
2011/10/24,20:03:00,265.7,265.7,265.6,265.6,13
2011/10/24,20:04:00,265.6,265.6,265.6,265.6,11
2011/10/24,20:05:00,265.6,265.6,265.6,265.6,2
2011/10/24,20:06:00,265.6,265.6,265.6,265.6,3
2011/10/24,20:07:00,265.6,265.6,265.6,265.6,9
2011/10/24,20:08:00,265.5,265.5,265.4,265.5,29
2011/10/24,20:12:00,265.6,265.7,265.6,265.7,5
2011/10/24,20:15:00,265.7,265.7,265.7,265.7,2
2011/10/24,20:17:00,265.7,265.7,265.7,265.7,1
2011/10/24,20:18:00,265.7,265.7,265.7,265.7,12
2011/10/24,20:19:00,265.7,265.8,265.7,265.8,19
2011/10/24,20:20:00,265.7,265.7,265.6,265.6,19
2011/10/24,20:22:00,265.4,265.4,265.4,265.4,2
2011/10/24,20:23:00,265.5,265.5,265.5,265.5,8
2011/10/24,20:25:00,265.5,265.5,265.5,265.5,1
2011/10/24,20:27:00,265.6,265.8,265.6,265.8,11
2011/10/24,20:29:00,265.7,265.7,265.7,265.7,1
2011/10/24,20:32:00,265.6,265.6,265.6,265.6,1
2011/10/24,20:33:00,265.5,265.5,265.2,265.4,49
2011/10/24,20:34:00,265.5,265.5,265.4,265.5,10
2011/10/24,20:35:00,265.5,265.5,265.5,265.5,6
2011/10/24,20:36:00,265.7,265.8,265.7,265.8,11
2011/10/24,20:37:00,265.9,266.0,265.9,265.9,26
2011/10/24,20:38:00,265.8,265.8,265.8,265.8,4
2011/10/24,20:40:00,265.7,265.7,265.6,265.6,7
2011/10/24,20:41:00,265.8,265.8,265.8,265.8,3
2011/10/24,20:42:00,265.8,265.8,265.8,265.8,1
2011/10/24,20:43:00,265.9,265.9,265.9,265.9,2
2011/10/24,20:45:00,265.8,265.9,265.8,265.9,3
2011/10/24,20:46:00,266.0,266.0,265.9,265.9,11
2011/10/24,20:47:00,266.0,266.0,266.0,266.0,1
2011/10/24,20:49:00,265.9,265.9,265.9,265.9,1
2011/10/24,20:50:00,265.9,265.9,265.9,265.9,1
2011/10/24,20:51:00,265.9,265.9,265.9,265.9,3
2011/10/24,20:52:00,265.9,265.9,265.9,265.9,2
2011/10/24,20:55:00,266.0,266.2,266.0,266.2,36
2011/10/24,20:56:00,266.1,266.1,266.1,266.1,1
2011/10/24,20:58:00,266.0,266.0,265.9,265.9,8
2011/10/24,20:59:00,266.0,266.0,266.0,266.0,16
2011/10/24,21:00:00,265.9,265.9,265.9,265.9,2
2011/10/24,21:01:00,265.8,265.8,265.8,265.8,3
2011/10/24,21:03:00,265.7,265.7,265.6,265.7,30
2011/10/24,21:04:00,265.7,265.7,265.7,265.7,2
2011/10/24,21:05:00,265.7,265.7,265.7,265.7,2
2011/10/24,21:07:00,265.8,265.8,265.8,265.8,2
2011/10/24,21:10:00,265.7,265.7,265.6,265.7,20
2011/10/24,21:11:00,265.8,265.8,265.8,265.8,2
2011/10/24,21:12:00,265.8,265.8,265.8,265.8,1
2011/10/24,21:17:00,265.7,265.7,265.7,265.7,4
2011/10/24,21:19:00,265.6,265.6,265.6,265.6,3
2011/10/24,21:21:00,265.5,265.5,265.5,265.5,4
2011/10/24,21:22:00,265.5,265.5,265.3,265.3,8
2011/10/24,21:23:00,265.3,265.4,265.3,265.4,7
2011/10/24,21:24:00,265.5,265.6,265.5,265.5,8
2011/10/24,21:25:00,265.5,265.5,265.5,265.5,1
2011/10/24,21:26:00,265.6,265.6,265.6,265.6,1
2011/10/24,21:30:00,265.3,265.3,265.3,265.3,2
2011/10/24,21:31:00,265.3,265.4,265.3,265.4,18
2011/10/24,21:32:00,265.3,265.3,265.3,265.3,11
2011/10/24,21:33:00,265.3,265.8,265.3,265.8,32
2011/10/24,21:34:00,265.7,265.7,265.7,265.7,13
2011/10/24,21:35:00,265.7,265.7,265.7,265.7,2
2011/10/24,21:36:00,265.6,265.6,265.5,265.5,7
2011/10/24,21:37:00,265.5,265.6,265.5,265.6,14
2011/10/24,21:38:00,265.6,265.6,265.6,265.6,1
2011/10/24,21:39:00,265.7,265.9,265.7,265.9,14
2011/10/24,21:40:00,265.8,265.9,265.8,265.9,6
2011/10/24,21:41:00,265.9,266.1,265.9,266.1,28
2011/10/24,21:42:00,265.9,265.9,265.8,265.8,3
2011/10/24,21:43:00,266.0,266.1,266.0,266.1,45
2011/10/24,21:44:00,266.1,266.3,266.0,266.1,57
2011/10/24,21:46:00,266.1,266.1,266.0,266.1,33
2011/10/24,21:47:00,266.0,266.3,266.0,266.3,15
2011/10/24,21:48:00,266.3,266.5,266.3,266.5,19
2011/10/24,21:49:00,266.5,266.6,266.5,266.5,20
2011/10/24,21:50:00,266.4,266.5,266.4,266.5,23
2011/10/24,21:51:00,266.5,266.5,266.5,266.5,32
2011/10/24,21:52:00,266.6,266.6,266.5,266.5,53
2011/10/24,21:53:00,266.6,266.7,266.5,266.6,99
2011/10/24,21:54:00,266.5,266.6,266.4,266.6,18
2011/10/24,21:55:00,266.5,266.6,266.5,266.5,42
2011/10/24,21:56:00,266.6,266.6,266.5,266.5,6
2011/10/24,21:57:00,266.4,266.5,266.4,266.4,6
2011/10/24,21:58:00,266.5,266.5,266.4,266.4,6
2011/10/24,21:59:00,266.4,266.4,266.4,266.4,6
2011/10/24,22:00:00,266.4,266.5,266.3,266.5,38
2011/10/24,22:01:00,266.4,266.5,266.4,266.4,12
2011/10/24,22:02:00,266.4,266.4,266.4,266.4,1
2011/10/24,22:03:00,266.3,266.3,266.3,266.3,6
2011/10/24,22:04:00,266.3,266.4,266.3,266.3,13
2011/10/24,22:05:00,266.3,266.3,266.3,266.3,10
2011/10/24,22:06:00,266.4,266.5,266.4,266.5,17
2011/10/24,22:07:00,266.6,266.6,266.6,266.6,3
2011/10/24,22:08:00,266.6,266.6,266.6,266.6,1
2011/10/24,22:09:00,266.6,266.7,266.6,266.7,3
2011/10/24,22:10:00,266.6,266.6,266.6,266.6,1
2011/10/24,22:11:00,266.8,266.8,266.8,266.8,43
2011/10/24,22:12:00,266.8,266.8,266.8,266.8,3
2011/10/24,22:13:00,266.8,266.8,266.7,266.8,9
2011/10/24,22:14:00,266.9,267.0,266.8,266.9,19
2011/10/24,22:15:00,266.9,267.0,266.9,267.0,11
2011/10/24,22:16:00,266.9,266.9,266.8,266.8,13
2011/10/24,22:17:00,266.8,266.9,266.8,266.8,5
2011/10/24,22:18:00,266.7,266.8,266.7,266.8,25
2011/10/24,22:19:00,266.9,266.9,266.9,266.9,11
2011/10/24,22:20:00,266.9,266.9,266.9,266.9,11
2011/10/24,22:21:00,267.0,267.0,266.8,266.8,17
2011/10/24,22:22:00,266.8,267.0,266.8,266.9,9
2011/10/24,22:23:00,266.9,267.2,266.9,267.0,56
2011/10/24,22:24:00,267.1,267.2,267.0,267.0,37
2011/10/24,22:25:00,267.0,267.0,267.0,267.0,18
2011/10/24,22:26:00,267.0,267.0,267.0,267.0,1
2011/10/24,22:27:00,267.0,267.0,267.0,267.0,2
2011/10/24,22:28:00,266.9,267.0,266.9,267.0,15
2011/10/24,22:29:00,267.1,267.3,267.1,267.3,28
2011/10/24,22:30:00,267.3,267.3,267.3,267.3,11
2011/10/24,22:31:00,267.3,267.3,267.3,267.3,12
2011/10/24,22:32:00,267.2,267.2,267.1,267.1,3
2011/10/24,22:34:00,267.1,267.1,267.0,267.0,16
2011/10/24,22:35:00,267.0,267.3,267.0,267.3,30
2011/10/24,22:36:00,267.3,267.3,267.3,267.3,1
2011/10/24,22:38:00,267.1,267.1,267.1,267.1,13
2011/10/24,22:39:00,267.1,267.1,267.1,267.1,4
2011/10/24,22:40:00,267.2,267.2,267.2,267.2,1
2011/10/24,22:41:00,267.1,267.1,267.1,267.1,3
2011/10/24,22:42:00,267.0,267.1,267.0,267.1,4
2011/10/24,22:44:00,267.0,267.0,266.8,266.8,19
2011/10/24,22:45:00,266.8,266.8,266.8,266.8,17
2011/10/24,22:48:00,266.9,266.9,266.9,266.9,16
2011/10/24,22:49:00,266.8,266.8,266.7,266.7,13
2011/10/24,22:51:00,266.9,266.9,266.9,266.9,3
2011/10/24,22:53:00,266.8,266.8,266.8,266.8,4
2011/10/24,22:55:00,266.7,266.7,266.6,266.6,2
2011/10/24,22:56:00,266.7,266.7,266.7,266.7,5
2011/10/24,22:59:00,266.7,266.7,266.7,266.7,2
2011/10/24,23:01:00,266.7,266.7,266.7,266.7,3
2011/10/24,23:03:00,266.8,266.9,266.8,266.9,2
2011/10/24,23:05:00,266.9,266.9,266.9,266.9,1
2011/10/24,23:06:00,267.0,267.0,267.0,267.0,5
2011/10/24,23:09:00,267.0,267.0,267.0,267.0,6
2011/10/24,23:10:00,267.0,267.0,267.0,267.0,4
2011/10/24,23:11:00,267.0,267.0,267.0,267.0,5
2011/10/24,23:14:00,266.9,266.9,266.9,266.9,1
2011/10/24,23:15:00,266.8,267.1,266.8,267.1,60
2011/10/24,23:16:00,267.0,267.1,267.0,267.0,25
2011/10/24,23:17:00,267.1,267.2,267.1,267.2,7
2011/10/24,23:18:00,267.2,267.4,267.2,267.4,12
2011/10/24,23:19:00,267.4,267.5,267.4,267.5,119
2011/10/24,23:20:00,267.4,267.4,267.4,267.4,4
2011/10/24,23:21:00,267.4,267.6,267.4,267.6,29
2011/10/24,23:22:00,267.6,267.6,267.6,267.6,3
2011/10/24,23:23:00,267.5,267.5,267.5,267.5,1
2011/10/24,23:24:00,267.7,267.8,267.7,267.8,35
2011/10/24,23:25:00,267.7,267.8,267.7,267.7,79
2011/10/24,23:26:00,267.7,267.7,267.7,267.7,19
2011/10/24,23:27:00,267.8,267.9,267.8,267.8,18
2011/10/24,23:28:00,267.8,267.8,267.8,267.8,1
2011/10/24,23:29:00,267.9,268.0,267.8,267.9,64
2011/10/24,23:30:00,268.0,268.0,267.9,267.9,5
2011/10/24,23:35:00,267.8,267.8,267.8,267.8,3
2011/10/24,23:37:00,267.7,267.7,267.7,267.7,1
2011/10/24,23:38:00,267.8,267.8,267.8,267.8,2
2011/10/24,23:39:00,267.8,267.8,267.8,267.8,4
2011/10/24,23:40:00,267.8,267.9,267.8,267.9,33
2011/10/24,23:41:00,267.9,267.9,267.9,267.9,1
2011/10/24,23:42:00,267.9,268.0,267.9,268.0,4
2011/10/24,23:43:00,268.0,268.0,267.9,267.9,2
2011/10/24,23:45:00,267.9,267.9,267.9,267.9,2
2011/10/24,23:46:00,268.0,268.0,268.0,268.0,12
2011/10/24,23:47:00,268.1,268.1,268.0,268.0,3
2011/10/24,23:48:00,268.0,268.0,268.0,268.0,5
2011/10/24,23:49:00,267.7,267.7,267.7,267.7,1
2011/10/24,23:53:00,267.7,267.7,267.6,267.6,3
2011/10/24,23:54:00,267.6,267.6,267.6,267.6,30
2011/10/24,23:57:00,267.7,267.7,267.6,267.7,3
2011/10/24,23:58:00,267.8,267.8,267.8,267.8,2
2011/10/24,23:59:00,267.8,267.8,267.7,267.7,9
2011/10/25,00:01:00,267.8,267.8,267.7,267.7,16
2011/10/25,00:02:00,267.7,267.7,267.7,267.7,11
2011/10/25,00:03:00,267.7,267.7,267.6,267.6,5
2011/10/25,00:04:00,267.7,267.7,267.6,267.6,7
2011/10/25,00:06:00,267.7,267.7,267.6,267.6,3
2011/10/25,00:07:00,267.6,267.6,267.6,267.6,1
2011/10/25,00:08:00,267.7,268.1,267.7,268.1,76
2011/10/25,00:10:00,267.9,267.9,267.8,267.8,2
2011/10/25,00:11:00,268.0,268.1,268.0,268.1,18
2011/10/25,00:14:00,268.0,268.0,268.0,268.0,41
2011/10/25,00:17:00,267.9,268.0,267.9,268.0,14
2011/10/25,00:25:00,267.9,267.9,267.9,267.9,2
2011/10/25,00:27:00,268.1,268.1,268.1,268.1,10
2011/10/25,00:29:00,267.9,267.9,267.9,267.9,1
2011/10/25,00:31:00,268.0,268.3,268.0,268.1,6
2011/10/25,00:32:00,268.1,268.1,268.1,268.1,5
2011/10/25,00:33:00,268.0,268.0,267.8,267.8,6
2011/10/25,00:34:00,267.9,268.0,267.8,267.9,7
2011/10/25,00:35:00,267.8,267.8,267.8,267.8,3
2011/10/25,00:36:00,267.7,267.7,267.7,267.7,1
2011/10/25,00:37:00,267.7,267.7,267.7,267.7,1
2011/10/25,00:38:00,267.7,267.7,267.7,267.7,3
2011/10/25,00:39:00,267.7,267.7,267.7,267.7,5
2011/10/25,00:40:00,267.7,267.7,267.7,267.7,1
2011/10/25,00:44:00,267.7,267.7,267.7,267.7,2
2011/10/25,01:01:00,268.1,268.1,268.0,268.0,7
2011/10/25,01:06:00,267.8,267.8,267.8,267.8,4
2011/10/25,01:07:00,268.0,268.0,268.0,268.0,4
2011/10/25,01:08:00,268.1,268.1,268.1,268.1,4
2011/10/25,01:10:00,268.1,268.1,268.1,268.1,1
2011/10/25,01:12:00,268.0,268.0,268.0,268.0,1
2011/10/25,01:13:00,268.1,268.2,268.1,268.2,5
2011/10/25,01:14:00,268.2,268.2,268.2,268.2,1
2011/10/25,01:16:00,268.3,268.3,268.3,268.3,2
2011/10/25,01:17:00,268.0,268.0,268.0,268.0,5
2011/10/25,01:18:00,268.1,268.1,268.1,268.1,2
2011/10/25,01:19:00,268.1,268.1,268.1,268.1,8
2011/10/25,01:27:00,268.2,268.3,268.2,268.3,22
2011/10/25,01:28:00,268.3,268.3,268.3,268.3,5
2011/10/25,01:30:00,268.2,268.2,268.2,268.2,3
2011/10/25,01:35:00,268.3,268.3,268.3,268.3,1
2011/10/25,01:36:00,268.3,268.3,268.3,268.3,1
2011/10/25,01:37:00,268.4,268.4,268.4,268.4,4
2011/10/25,01:38:00,268.4,268.4,268.4,268.4,6
2011/10/25,01:39:00,268.5,268.5,268.5,268.5,12
2011/10/25,01:44:00,268.5,268.6,268.5,268.6,2
2011/10/25,01:46:00,268.6,268.8,268.5,268.5,17
2011/10/25,01:47:00,268.8,268.8,268.8,268.8,6
2011/10/25,01:48:00,268.8,268.9,268.7,268.9,9
2011/10/25,01:49:00,268.8,269.0,268.8,269.0,15
2011/10/25,01:50:00,269.0,269.2,269.0,269.2,167
2011/10/25,01:51:00,269.1,269.2,269.1,269.2,6
2011/10/25,01:52:00,269.2,269.2,269.2,269.2,5
2011/10/25,01:53:00,269.3,269.3,269.3,269.3,36
2011/10/25,01:54:00,269.3,269.3,269.1,269.3,7
2011/10/25,01:55:00,269.2,269.3,269.2,269.3,7
2011/10/25,01:56:00,269.3,269.3,269.3,269.3,3
2011/10/25,01:57:00,269.3,269.4,269.2,269.2,5
2011/10/25,01:58:00,269.3,269.3,269.3,269.3,2
2011/10/25,01:59:00,269.3,269.3,269.3,269.3,2
2011/10/25,02:00:00,269.3,269.3,269.3,269.3,13
2011/10/25,08:46:00,266.3,266.5,265.3,265.5,8838
2011/10/25,08:47:00,265.4,265.5,265.3,265.5,526
2011/10/25,08:48:00,265.5,265.6,265.4,265.5,352
2011/10/25,08:49:00,265.5,265.5,265.4,265.4,203
2011/10/25,08:50:00,265.4,265.6,265.4,265.6,313
2011/10/25,08:51:00,265.5,265.6,265.5,265.6,162
2011/10/25,08:52:00,265.6,265.7,265.5,265.6,227
2011/10/25,08:53:00,265.6,265.7,265.5,265.5,134
2011/10/25,08:54:00,265.5,265.6,265.5,265.6,126
2011/10/25,08:55:00,265.6,265.7,265.5,265.7,280
2011/10/25,08:56:00,265.7,265.7,265.6,265.7,433
2011/10/25,08:57:00,265.7,265.8,265.7,265.8,154
2011/10/25,08:58:00,265.7,265.8,265.6,265.7,667
2011/10/25,08:59:00,265.7,265.7,265.6,265.7,295
2011/10/25,09:00:00,265.6,265.7,265.5,265.6,183
2011/10/25,09:01:00,265.7,265.8,265.4,265.4,660
2011/10/25,09:02:00,265.3,265.5,265.2,265.3,429
2011/10/25,09:03:00,265.3,265.4,265.2,265.2,115
2011/10/25,09:04:00,265.3,265.6,265.3,265.4,217
2011/10/25,09:05:00,265.4,265.5,265.3,265.4,190
2011/10/25,09:06:00,265.3,265.5,265.3,265.4,118
2011/10/25,09:07:00,265.4,265.5,265.4,265.5,267
2011/10/25,09:08:00,265.5,265.6,265.4,265.5,54
2011/10/25,09:09:00,265.4,265.6,265.4,265.5,157
2011/10/25,09:10:00,265.5,266.2,265.5,266.2,390
2011/10/25,09:11:00,266.0,266.1,265.9,266.1,316
2011/10/25,09:12:00,266.2,266.2,266.0,266.2,209
2011/10/25,09:13:00,266.2,266.3,266.1,266.1,94
2011/10/25,09:14:00,266.2,266.2,265.9,265.9,158
2011/10/25,09:15:00,266.0,266.0,265.9,266.0,270
2011/10/25,09:16:00,266.1,266.1,265.7,265.8,224
2011/10/25,09:17:00,265.8,265.8,265.7,265.7,79
2011/10/25,09:18:00,265.7,265.8,265.7,265.7,127
2011/10/25,09:19:00,265.7,265.8,265.6,265.6,576
2011/10/25,09:20:00,265.6,265.8,265.6,265.7,362
2011/10/25,09:21:00,265.7,265.8,265.7,265.8,111
2011/10/25,09:22:00,265.7,265.9,265.7,265.8,64
2011/10/25,09:23:00,265.8,265.8,265.7,265.8,216
2011/10/25,09:24:00,265.8,265.9,265.8,265.8,55
2011/10/25,09:25:00,265.8,265.9,265.7,265.8,69
2011/10/25,09:26:00,265.9,265.9,265.7,265.8,97
2011/10/25,09:27:00,265.8,266.0,265.8,265.8,55
2011/10/25,09:28:00,265.8,266.0,265.8,265.8,189
2011/10/25,09:29:00,265.8,265.8,265.6,265.6,163
2011/10/25,09:30:00,265.7,265.8,265.6,265.8,110
2011/10/25,09:31:00,265.8,266.0,265.8,265.9,314
2011/10/25,09:32:00,265.9,265.9,265.7,265.7,122
2011/10/25,09:33:00,265.7,265.7,265.4,265.4,207
2011/10/25,09:34:00,265.3,265.4,265.2,265.4,192
2011/10/25,09:35:00,265.3,265.5,265.3,265.5,125
2011/10/25,09:36:00,265.5,265.6,265.5,265.6,108
2011/10/25,09:37:00,265.5,265.7,265.5,265.6,79
2011/10/25,09:38:00,265.6,265.6,265.5,265.5,92
2011/10/25,09:39:00,265.4,265.7,265.4,265.6,60
2011/10/25,09:40:00,265.6,265.9,265.6,265.8,175
2011/10/25,09:41:00,265.7,265.9,265.7,265.9,173
2011/10/25,09:42:00,265.8,265.9,265.7,265.8,140
2011/10/25,09:43:00,265.8,265.9,265.6,265.7,145
2011/10/25,09:44:00,265.7,265.7,265.5,265.7,104
2011/10/25,09:45:00,265.7,265.8,265.5,265.7,152
2011/10/25,09:46:00,265.7,265.7,265.5,265.7,145
2011/10/25,09:47:00,265.7,265.8,265.6,265.8,104
2011/10/25,09:48:00,265.7,265.7,265.6,265.7,102
2011/10/25,09:49:00,265.7,265.7,265.6,265.7,161
2011/10/25,09:50:00,265.7,266.0,265.7,265.9,215
2011/10/25,09:51:00,265.9,266.0,265.8,266.0,143
2011/10/25,09:52:00,265.9,265.9,265.8,265.9,89
2011/10/25,09:53:00,265.9,265.9,265.7,265.8,118
2011/10/25,09:54:00,265.8,265.9,265.7,265.9,81
2011/10/25,09:55:00,265.9,265.9,265.8,265.9,38
2011/10/25,09:56:00,265.9,266.1,265.9,266.0,93
2011/10/25,09:57:00,266.0,266.1,265.9,266.1,61
2011/10/25,09:58:00,266.1,266.1,266.0,266.0,125
2011/10/25,09:59:00,266.1,266.2,266.1,266.1,25
2011/10/25,10:00:00,266.2,266.4,266.2,266.4,227
2011/10/25,10:01:00,266.4,266.4,266.1,266.2,132
2011/10/25,10:02:00,266.2,266.2,266.1,266.1,78
2011/10/25,10:03:00,266.1,266.2,266.1,266.2,94
2011/10/25,10:04:00,266.1,266.1,266.0,266.0,60
2011/10/25,10:05:00,266.0,266.2,266.0,266.2,147
2011/10/25,10:06:00,266.2,266.2,265.9,265.9,61
2011/10/25,10:07:00,265.9,266.0,265.9,266.0,60
2011/10/25,10:08:00,266.0,266.0,266.0,266.0,18
2011/10/25,10:09:00,266.0,266.0,266.0,266.0,15
2011/10/25,10:10:00,266.1,266.1,266.0,266.0,16
2011/10/25,10:11:00,266.0,266.1,266.0,266.1,66
2011/10/25,10:12:00,266.1,266.1,266.1,266.1,1878
2011/10/25,10:13:00,266.1,266.2,266.1,266.2,7
2011/10/25,10:14:00,266.2,266.2,266.1,266.1,15
2011/10/25,10:15:00,266.1,266.3,266.1,266.3,122
2011/10/25,10:16:00,266.3,266.3,266.2,266.3,108
2011/10/25,10:17:00,266.4,266.4,266.2,266.2,126
2011/10/25,10:18:00,266.2,266.3,266.2,266.2,399
2011/10/25,10:19:00,266.1,266.1,266.1,266.1,3085
2011/10/25,10:20:00,266.1,266.1,266.1,266.1,4491
2011/10/25,10:21:00,266.1,266.2,266.0,266.1,136
2011/10/25,10:22:00,266.0,266.1,265.9,265.9,118
2011/10/25,10:23:00,265.9,266.0,265.9,266.0,23
2011/10/25,10:24:00,265.9,266.0,265.9,266.0,102
2011/10/25,10:25:00,266.0,266.0,265.8,265.8,43
2011/10/25,10:26:00,265.9,265.9,265.8,265.9,48
2011/10/25,10:27:00,265.9,265.9,265.6,265.7,137
2011/10/25,10:28:00,265.6,265.7,265.5,265.7,139
2011/10/25,10:29:00,265.7,265.7,265.6,265.6,80
2011/10/25,10:30:00,265.5,265.6,265.4,265.6,68
2011/10/25,10:31:00,265.5,265.6,265.4,265.5,326
2011/10/25,10:32:00,265.5,265.6,265.5,265.5,80
2011/10/25,10:33:00,265.4,265.6,265.4,265.5,45
2011/10/25,10:34:00,265.5,265.6,265.5,265.5,82
2011/10/25,10:35:00,265.4,265.5,265.4,265.5,59
2011/10/25,10:36:00,265.4,265.6,265.4,265.5,69
2011/10/25,10:37:00,265.5,265.6,265.4,265.5,46
2011/10/25,10:38:00,265.5,265.6,265.5,265.5,10
2011/10/25,10:39:00,265.5,265.6,265.5,265.6,13
2011/10/25,10:40:00,265.6,265.7,265.6,265.6,93
2011/10/25,10:41:00,265.6,265.7,265.5,265.6,50
2011/10/25,10:42:00,265.6,265.7,265.5,265.6,110
2011/10/25,10:43:00,265.5,265.5,265.5,265.5,75
2011/10/25,10:44:00,265.5,265.5,265.4,265.5,46
2011/10/25,10:45:00,265.5,265.5,265.4,265.4,72
2011/10/25,10:46:00,265.4,265.4,265.2,265.4,148
2011/10/25,10:47:00,265.4,265.4,265.2,265.2,98
2011/10/25,10:48:00,265.2,265.3,265.2,265.3,67
2011/10/25,10:49:00,265.2,265.3,265.2,265.3,73
2011/10/25,10:50:00,265.2,265.3,265.1,265.2,113
2011/10/25,10:51:00,265.2,265.4,265.2,265.4,151
2011/10/25,10:52:00,265.3,265.4,265.3,265.4,73
2011/10/25,10:53:00,265.4,265.5,265.4,265.5,93
2011/10/25,10:54:00,265.5,265.5,265.4,265.4,15
2011/10/25,10:55:00,265.4,265.6,265.4,265.5,37
2011/10/25,10:56:00,265.5,265.5,265.4,265.4,24
2011/10/25,10:57:00,265.4,265.5,265.4,265.4,50
2011/10/25,10:58:00,265.4,265.6,265.4,265.5,38
2011/10/25,10:59:00,265.5,265.5,265.5,265.5,6
2011/10/25,11:00:00,265.5,265.5,265.5,265.5,89
2011/10/25,11:01:00,265.4,265.5,265.4,265.4,32
2011/10/25,11:02:00,265.4,265.5,265.4,265.5,52
2011/10/25,11:03:00,265.5,265.7,265.5,265.7,138
2011/10/25,11:04:00,265.7,265.8,265.6,265.7,145
2011/10/25,11:05:00,265.6,265.6,265.6,265.6,17
2011/10/25,11:06:00,265.7,265.8,265.7,265.7,163
2011/10/25,11:07:00,265.8,265.8,265.6,265.6,181
2011/10/25,11:08:00,265.7,265.8,265.6,265.6,113
2011/10/25,11:09:00,265.6,265.6,265.6,265.6,3
2011/10/25,11:10:00,265.6,265.7,265.6,265.7,27
2011/10/25,11:11:00,265.7,265.7,265.5,265.6,63
2011/10/25,11:12:00,265.5,265.5,265.5,265.5,9
2011/10/25,11:13:00,265.5,265.5,265.5,265.5,7
2011/10/25,11:14:00,265.5,265.5,265.5,265.5,93
2011/10/25,11:15:00,265.5,265.5,265.5,265.5,113
2011/10/25,11:16:00,265.5,265.6,265.5,265.6,117
2011/10/25,11:17:00,265.6,265.7,265.6,265.7,184
2011/10/25,11:18:00,265.7,265.7,265.7,265.7,59
2011/10/25,11:19:00,265.7,265.7,265.7,265.7,95
2011/10/25,11:20:00,265.8,265.9,265.8,265.8,103
2011/10/25,11:21:00,265.8,265.8,265.8,265.8,62
2011/10/25,11:22:00,265.7,265.7,265.7,265.7,51
2011/10/25,11:23:00,265.7,265.7,265.6,265.7,56
2011/10/25,11:24:00,265.7,265.7,265.6,265.6,249
2011/10/25,11:25:00,265.6,265.6,265.5,265.6,100
2011/10/25,11:26:00,265.6,265.6,265.4,265.4,177
2011/10/25,11:27:00,265.4,265.5,265.4,265.5,86
2011/10/25,11:28:00,265.5,265.5,265.5,265.5,31
2011/10/25,11:29:00,265.5,265.7,265.5,265.7,91
2011/10/25,11:30:00,265.7,265.7,265.5,265.7,102
2011/10/25,11:31:00,265.7,265.7,265.6,265.6,48
2011/10/25,11:32:00,265.6,265.6,265.5,265.6,25
2011/10/25,11:33:00,265.5,265.6,265.5,265.5,93
2011/10/25,11:34:00,265.5,265.6,265.5,265.6,28
2011/10/25,11:35:00,265.6,265.6,265.6,265.6,17
2011/10/25,11:36:00,265.6,265.6,265.5,265.5,65
2011/10/25,11:37:00,265.5,265.5,265.5,265.5,22
2011/10/25,11:38:00,265.5,265.6,265.5,265.6,96
2011/10/25,11:39:00,265.6,265.8,265.6,265.7,53
2011/10/25,11:40:00,265.7,265.7,265.6,265.6,35
2011/10/25,11:41:00,265.6,265.6,265.5,265.5,173
2011/10/25,11:42:00,265.5,265.6,265.5,265.5,27
2011/10/25,11:43:00,265.5,265.6,265.5,265.6,1034
2011/10/25,11:44:00,265.6,265.6,265.5,265.5,1172
2011/10/25,11:45:00,265.5,265.5,265.5,265.5,54
2011/10/25,11:46:00,265.4,265.6,265.4,265.6,120
2011/10/25,11:47:00,265.6,265.6,265.5,265.5,33
2011/10/25,11:48:00,265.5,265.6,265.5,265.6,29
2011/10/25,11:49:00,265.6,265.7,265.6,265.7,25
2011/10/25,11:50:00,265.7,265.8,265.7,265.7,220
2011/10/25,11:51:00,265.7,265.7,265.6,265.6,104
2011/10/25,11:52:00,265.6,265.6,265.5,265.6,80
2011/10/25,11:53:00,265.5,265.6,265.5,265.6,27
2011/10/25,11:54:00,265.6,265.6,265.6,265.6,21
2011/10/25,11:55:00,265.5,265.6,265.5,265.6,33
2011/10/25,11:56:00,265.6,265.7,265.6,265.7,16
2011/10/25,11:57:00,265.6,265.8,265.6,265.7,42
2011/10/25,11:58:00,265.7,265.7,265.6,265.6,46
2011/10/25,11:59:00,265.7,265.7,265.6,265.7,42
2011/10/25,12:00:00,265.6,265.7,265.5,265.5,90
2011/10/25,12:01:00,265.6,265.7,265.6,265.7,47
2011/10/25,12:02:00,265.7,265.7,265.6,265.7,21
2011/10/25,12:03:00,265.7,265.7,265.6,265.6,62
2011/10/25,12:04:00,265.7,265.9,265.6,265.9,143
2011/10/25,12:05:00,265.8,266.1,265.8,266.1,391
2011/10/25,12:06:00,266.1,266.2,266.0,266.2,34
2011/10/25,12:07:00,266.2,266.2,266.0,266.1,76
2011/10/25,12:08:00,266.0,266.1,266.0,266.0,26
2011/10/25,12:09:00,266.1,266.1,266.0,266.1,73
2011/10/25,12:10:00,266.0,266.1,266.0,266.0,63
2011/10/25,12:11:00,266.0,266.0,266.0,266.0,28
2011/10/25,12:12:00,266.0,266.0,265.9,265.9,53
2011/10/25,12:13:00,266.0,266.0,265.9,266.0,91
2011/10/25,12:14:00,266.0,266.1,266.0,266.0,45
2011/10/25,12:15:00,266.0,266.0,265.9,266.0,16
2011/10/25,12:16:00,266.0,266.0,265.9,266.0,44
2011/10/25,12:17:00,265.9,266.0,265.8,265.8,44
2011/10/25,12:18:00,265.9,265.9,265.9,265.9,29
2011/10/25,12:19:00,266.0,266.1,265.9,266.0,71
2011/10/25,12:20:00,266.0,266.1,265.9,266.0,87
2011/10/25,12:21:00,266.0,266.1,266.0,266.0,54
2011/10/25,12:22:00,265.9,266.0,265.9,266.0,27
2011/10/25,12:23:00,265.9,266.0,265.9,266.0,30
2011/10/25,12:24:00,265.9,266.0,265.9,265.9,48
2011/10/25,12:25:00,266.0,266.0,265.9,265.9,25
2011/10/25,12:26:00,265.9,265.9,265.8,265.8,51
2011/10/25,12:27:00,265.8,265.8,265.8,265.8,32
2011/10/25,12:28:00,265.8,265.9,265.8,265.8,13
2011/10/25,12:29:00,265.8,265.9,265.8,265.9,68
2011/10/25,12:30:00,265.9,266.0,265.9,266.0,9
2011/10/25,12:31:00,266.0,266.0,265.9,266.0,30
2011/10/25,12:32:00,266.0,266.1,266.0,266.0,148
2011/10/25,12:33:00,266.0,266.1,266.0,266.1,24
2011/10/25,12:34:00,266.1,266.1,266.0,266.1,23
2011/10/25,12:35:00,266.1,266.2,266.1,266.2,15
2011/10/25,12:36:00,266.2,266.2,266.1,266.1,71
2011/10/25,12:37:00,266.1,266.1,266.1,266.1,96
2011/10/25,12:38:00,266.1,266.1,266.1,266.1,66
2011/10/25,12:39:00,266.1,266.1,266.1,266.1,10
2011/10/25,12:40:00,266.0,266.0,265.9,265.9,46
2011/10/25,12:41:00,266.0,266.0,265.8,265.9,67
2011/10/25,12:42:00,265.9,266.0,265.8,266.0,147
2011/10/25,12:43:00,266.0,266.1,265.9,266.0,7441
2011/10/25,12:44:00,266.0,266.1,266.0,266.1,26
2011/10/25,12:45:00,266.1,266.1,266.0,266.1,522
2011/10/25,12:46:00,266.0,266.1,266.0,266.0,72
2011/10/25,12:47:00,266.1,266.1,266.0,266.1,51
2011/10/25,12:48:00,266.1,266.1,266.0,266.0,27
2011/10/25,12:49:00,266.0,266.0,266.0,266.0,140
2011/10/25,12:50:00,266.0,266.1,265.9,266.0,1665
2011/10/25,12:51:00,266.0,266.0,265.8,265.8,245
2011/10/25,12:52:00,265.9,265.9,265.8,265.8,68
2011/10/25,12:53:00,265.8,265.8,265.8,265.8,17
2011/10/25,12:54:00,265.8,265.9,265.8,265.9,2161
2011/10/25,12:55:00,265.9,265.9,265.9,265.9,865
2011/10/25,12:56:00,265.9,265.9,265.8,265.8,33
2011/10/25,12:57:00,265.9,265.9,265.8,265.9,111
2011/10/25,12:58:00,265.9,266.0,265.9,266.0,97
2011/10/25,12:59:00,265.9,266.0,265.9,266.0,110
2011/10/25,13:00:00,266.0,266.0,265.9,265.9,29
2011/10/25,13:01:00,265.9,266.0,265.9,265.9,198
2011/10/25,13:02:00,265.9,266.1,265.9,266.0,69
2011/10/25,13:03:00,265.9,266.0,265.9,266.0,118
2011/10/25,13:04:00,266.0,266.1,266.0,266.1,176
2011/10/25,13:05:00,266.0,266.1,266.0,266.0,164
2011/10/25,13:06:00,266.0,266.1,266.0,266.0,22
2011/10/25,13:07:00,266.0,266.0,266.0,266.0,73
2011/10/25,13:08:00,266.0,266.0,265.8,265.8,164
2011/10/25,13:09:00,265.8,265.9,265.8,265.8,32
2011/10/25,13:10:00,265.8,265.9,265.8,265.8,104
2011/10/25,13:11:00,265.8,265.8,265.8,265.8,31
2011/10/25,13:12:00,265.8,265.8,265.7,265.7,78
2011/10/25,13:13:00,265.7,265.7,265.6,265.7,83
2011/10/25,13:14:00,265.7,265.9,265.7,265.9,129
2011/10/25,13:15:00,265.8,265.9,265.7,265.8,51
2011/10/25,13:16:00,265.8,265.8,265.6,265.6,101
2011/10/25,13:17:00,265.7,265.7,265.6,265.7,96
2011/10/25,13:18:00,265.7,265.7,265.6,265.6,46
2011/10/25,13:19:00,265.6,265.8,265.6,265.8,111
2011/10/25,13:20:00,265.8,265.8,265.7,265.7,15
2011/10/25,13:21:00,265.7,265.8,265.7,265.8,117
2011/10/25,13:22:00,265.7,265.8,265.7,265.8,101
2011/10/25,13:23:00,265.7,265.8,265.6,265.6,87
2011/10/25,13:24:00,265.7,265.8,265.7,265.8,80
2011/10/25,13:25:00,265.8,265.9,265.8,265.8,699
2011/10/25,13:26:00,265.8,265.8,265.7,265.7,69
2011/10/25,13:27:00,265.7,265.8,265.6,265.8,239
2011/10/25,13:28:00,265.8,265.9,265.7,265.7,234
2011/10/25,13:29:00,265.8,265.8,265.7,265.7,75
2011/10/25,13:30:00,265.7,265.8,265.7,265.7,176
2011/10/25,13:31:00,265.6,265.8,265.6,265.7,286
2011/10/25,13:32:00,265.7,265.7,265.6,265.7,50
2011/10/25,13:33:00,265.7,265.7,265.6,265.6,150
2011/10/25,13:34:00,265.6,265.8,265.5,265.8,208
2011/10/25,13:35:00,265.7,265.8,265.6,265.7,364
2011/10/25,13:36:00,265.7,265.7,265.6,265.7,15
2011/10/25,13:37:00,265.6,265.7,265.6,265.7,72
2011/10/25,13:38:00,265.7,265.7,265.5,265.6,150
2011/10/25,13:39:00,265.6,265.6,265.3,265.3,203
2011/10/25,13:40:00,265.3,265.3,264.9,265.1,570
2011/10/25,13:41:00,265.1,265.2,265.0,265.0,109
2011/10/25,13:42:00,265.0,265.1,264.9,264.9,80
2011/10/25,13:43:00,264.9,264.9,264.7,264.8,125
2011/10/25,13:44:00,264.8,265.0,264.7,264.9,381
2011/10/25,13:45:00,264.9,265.1,264.9,264.9,338
2011/10/25,13:48:00,264.9,264.9,264.9,264.9,3
2011/10/25,14:36:00,265.1,265.3,265.1,265.2,90
2011/10/25,14:37:00,265.2,265.2,265.2,265.2,1
2011/10/25,14:38:00,265.2,265.3,265.2,265.3,8
2011/10/25,14:41:00,265.3,265.3,265.3,265.3,2
2011/10/25,14:43:00,265.2,265.2,265.1,265.1,5
2011/10/25,14:44:00,265.1,265.1,265.1,265.1,1
2011/10/25,14:45:00,265.1,265.1,265.0,265.0,28
2011/10/25,14:46:00,265.0,265.0,264.9,264.9,31
2011/10/25,14:47:00,264.9,265.0,264.9,264.9,177
2011/10/25,14:48:00,264.8,264.9,264.8,264.9,2
2011/10/25,14:49:00,264.8,264.9,264.8,264.9,3
2011/10/25,14:50:00,264.8,264.9,264.8,264.8,1236
2011/10/25,14:51:00,264.8,264.8,264.8,264.8,10
2011/10/25,14:52:00,264.8,264.9,264.7,264.8,44
2011/10/25,14:53:00,264.8,264.8,264.8,264.8,3135
2011/10/25,14:54:00,264.9,264.9,264.8,264.8,47
2011/10/25,14:55:00,264.8,264.8,264.8,264.8,1
2011/10/25,14:56:00,264.8,264.8,264.8,264.8,1
2011/10/25,14:57:00,264.9,264.9,264.8,264.9,5
2011/10/25,14:58:00,264.8,264.8,264.8,264.8,1
2011/10/25,14:59:00,264.8,264.8,264.8,264.8,8
2011/10/25,15:00:00,264.7,264.7,264.6,264.6,4
2011/10/25,15:01:00,264.7,265.0,264.7,264.9,63
2011/10/25,15:02:00,265.0,265.0,264.8,264.9,21
2011/10/25,15:03:00,264.8,264.9,264.8,264.9,2
2011/10/25,15:04:00,264.9,265.0,264.9,265.0,21
2011/10/25,15:05:00,265.1,265.1,264.9,264.9,2
2011/10/25,15:06:00,265.0,265.0,265.0,265.0,5
2011/10/25,15:07:00,265.1,265.1,265.1,265.1,5
2011/10/25,15:08:00,265.1,265.1,265.1,265.1,1
2011/10/25,15:09:00,265.2,265.2,265.2,265.2,3
2011/10/25,15:10:00,265.2,265.3,265.2,265.2,12
2011/10/25,15:11:00,265.2,265.2,265.1,265.2,4
2011/10/25,15:12:00,265.2,265.2,265.1,265.1,15
2011/10/25,15:13:00,265.1,265.1,265.0,265.0,3
2011/10/25,15:14:00,265.1,265.1,264.9,264.9,14
2011/10/25,15:15:00,264.9,264.9,264.8,264.8,6
2011/10/25,15:16:00,264.8,264.8,264.8,264.8,6
2011/10/25,15:17:00,264.8,264.8,264.8,264.8,5
2011/10/25,15:18:00,264.7,264.7,264.7,264.7,2
2011/10/25,15:19:00,264.7,264.7,264.7,264.7,1
2011/10/25,15:20:00,264.7,264.7,264.7,264.7,7
2011/10/25,15:21:00,264.6,264.6,264.6,264.6,3
2011/10/25,15:22:00,264.6,264.6,264.6,264.6,4
2011/10/25,15:23:00,264.6,264.7,264.6,264.7,3
2011/10/25,15:24:00,264.8,264.8,264.8,264.8,2
2011/10/25,15:25:00,264.7,264.7,264.6,264.6,20
2011/10/25,15:26:00,264.9,264.9,264.8,264.8,4
2011/10/25,15:27:00,264.7,264.7,264.7,264.7,1
2011/10/25,15:28:00,264.9,265.0,264.8,265.0,24
2011/10/25,15:29:00,264.8,264.8,264.8,264.8,2
2011/10/25,15:30:00,265.0,265.0,264.9,264.9,10
2011/10/25,15:31:00,264.9,264.9,264.9,264.9,2
2011/10/25,15:32:00,264.9,264.9,264.9,264.9,3
2011/10/25,15:33:00,265.1,265.1,265.1,265.1,22
2011/10/25,15:34:00,265.1,265.2,265.1,265.2,12
2011/10/25,15:35:00,265.2,265.2,265.2,265.2,3
2011/10/25,15:36:00,265.2,265.2,265.0,265.0,12
2011/10/25,15:37:00,265.0,265.1,265.0,265.1,7
2011/10/25,15:38:00,265.1,265.2,265.0,265.2,3
2011/10/25,15:39:00,265.2,265.2,265.0,265.0,70
2011/10/25,15:40:00,265.0,265.1,265.0,265.1,48
2011/10/25,15:41:00,265.2,265.2,265.1,265.2,4
2011/10/25,15:42:00,265.3,265.5,265.3,265.3,18
2011/10/25,15:43:00,265.4,265.6,265.4,265.6,22
2011/10/25,15:44:00,265.7,265.7,265.6,265.6,22
2011/10/25,15:45:00,265.6,265.7,265.6,265.7,8
2011/10/25,15:46:00,265.6,265.7,265.6,265.7,3
2011/10/25,15:47:00,265.8,265.8,265.6,265.6,5
2011/10/25,15:48:00,265.6,265.6,265.6,265.6,2
2011/10/25,15:49:00,265.7,265.8,265.7,265.8,20
2011/10/25,15:50:00,265.8,265.8,265.7,265.7,6
2011/10/25,15:51:00,265.7,265.7,265.7,265.7,2
2011/10/25,15:52:00,265.7,265.7,265.7,265.7,2
2011/10/25,15:53:00,265.8,265.8,265.8,265.8,38
2011/10/25,15:54:00,265.8,265.8,265.7,265.7,12
2011/10/25,15:55:00,265.7,265.7,265.6,265.6,1175
2011/10/25,15:56:00,265.7,265.7,265.7,265.7,5
2011/10/25,15:57:00,265.6,265.6,265.6,265.6,3
2011/10/25,15:58:00,265.6,265.6,265.6,265.6,2
2011/10/25,15:59:00,265.6,265.6,265.6,265.6,2
2011/10/25,16:00:00,265.6,265.6,265.6,265.6,303
2011/10/25,16:01:00,265.7,265.7,265.7,265.7,2
2011/10/25,16:02:00,265.6,265.6,265.6,265.6,1
2011/10/25,16:03:00,265.7,265.8,265.7,265.8,239
2011/10/25,16:04:00,265.9,265.9,265.8,265.8,43
2011/10/25,16:05:00,265.8,265.8,265.8,265.8,7
2011/10/25,16:06:00,265.7,265.7,265.7,265.7,3
2011/10/25,16:07:00,265.7,265.7,265.7,265.7,112
2011/10/25,16:08:00,265.7,265.7,265.7,265.7,4
2011/10/25,16:09:00,265.8,265.8,265.7,265.8,95
2011/10/25,16:10:00,265.7,265.7,265.7,265.7,19
2011/10/25,16:11:00,265.7,265.7,265.6,265.6,16
2011/10/25,16:12:00,265.7,265.7,265.7,265.7,3
2011/10/25,16:13:00,265.8,265.8,265.7,265.7,3
2011/10/25,16:14:00,265.7,265.8,265.7,265.8,6
2011/10/25,16:15:00,265.8,265.9,265.8,265.9,8
2011/10/25,16:16:00,265.8,265.8,265.8,265.8,1
2011/10/25,16:17:00,265.8,265.9,265.8,265.9,3
2011/10/25,16:18:00,265.9,265.9,265.7,265.8,34
2011/10/25,16:19:00,265.7,265.7,265.7,265.7,27
2011/10/25,16:20:00,265.7,265.7,265.6,265.6,8
2011/10/25,16:21:00,265.7,265.7,265.6,265.6,1083
2011/10/25,16:22:00,265.6,265.6,265.5,265.5,198
2011/10/25,16:23:00,265.5,265.5,265.2,265.2,40
2011/10/25,16:24:00,265.2,265.2,265.1,265.1,8
2011/10/25,16:25:00,265.1,265.1,264.9,264.9,28
2011/10/25,16:26:00,264.9,264.9,264.8,264.9,129
2011/10/25,16:27:00,264.9,265.0,264.9,265.0,12
2011/10/25,16:28:00,264.9,264.9,264.8,264.8,12
2011/10/25,16:29:00,264.8,264.8,264.8,264.8,4
2011/10/25,16:30:00,264.9,264.9,264.9,264.9,6
2011/10/25,16:31:00,264.9,264.9,264.9,264.9,1
2011/10/25,16:32:00,264.9,265.0,264.8,264.8,6
2011/10/25,16:33:00,264.8,264.8,264.8,264.8,1
2011/10/25,16:34:00,264.8,264.8,264.8,264.8,1
2011/10/25,16:35:00,264.9,264.9,264.9,264.9,1
2011/10/25,16:36:00,265.0,265.0,265.0,265.0,1
2011/10/25,16:37:00,265.0,265.1,265.0,265.1,5
2011/10/25,16:38:00,265.1,265.1,265.1,265.1,14
2011/10/25,16:39:00,265.0,265.0,265.0,265.0,1
2011/10/25,16:40:00,265.0,265.0,264.8,264.8,5
2011/10/25,16:41:00,265.0,265.0,264.9,264.9,5
2011/10/25,16:42:00,265.1,265.1,265.0,265.1,5
2011/10/25,16:43:00,265.1,265.1,265.0,265.0,2
2011/10/25,16:44:00,265.1,265.1,265.0,265.0,4
2011/10/25,16:45:00,265.1,265.1,265.1,265.1,1
2011/10/25,16:46:00,265.2,265.2,265.1,265.2,9
2011/10/25,16:47:00,265.1,265.3,265.1,265.3,2
2011/10/25,16:48:00,265.3,265.3,265.3,265.3,1
2011/10/25,16:49:00,265.3,265.3,265.3,265.3,217
2011/10/25,16:50:00,265.3,265.4,265.3,265.4,16
2011/10/25,16:51:00,265.4,265.5,265.4,265.5,40
2011/10/25,16:52:00,265.6,265.8,265.6,265.8,20
2011/10/25,16:53:00,265.8,265.8,265.8,265.8,3
2011/10/25,16:54:00,265.7,265.7,265.7,265.7,1
2011/10/25,16:55:00,265.7,265.7,265.7,265.7,20
2011/10/25,16:56:00,265.7,265.7,265.7,265.7,1
2011/10/25,16:57:00,265.8,265.9,265.8,265.9,18
2011/10/25,16:58:00,265.8,265.8,265.8,265.8,21
2011/10/25,16:59:00,265.7,265.7,265.6,265.6,2
2011/10/25,17:00:00,265.5,265.7,265.5,265.5,4
2011/10/25,17:01:00,265.5,265.5,265.5,265.5,4
2011/10/25,17:02:00,265.5,265.5,265.5,265.5,1
2011/10/25,17:05:00,265.6,265.7,265.6,265.7,6
2011/10/25,17:07:00,265.6,265.6,265.6,265.6,6
2011/10/25,17:08:00,265.5,265.5,265.5,265.5,1
2011/10/25,17:09:00,265.4,265.4,265.4,265.4,1
2011/10/25,17:12:00,265.7,265.7,265.7,265.7,7
2011/10/25,17:16:00,265.7,265.7,265.7,265.7,27
2011/10/25,17:17:00,265.7,265.8,265.7,265.8,75
2011/10/25,17:18:00,265.8,265.8,265.8,265.8,4
2011/10/25,17:20:00,265.8,265.8,265.8,265.8,1
2011/10/25,17:21:00,265.8,265.8,265.8,265.8,1
2011/10/25,17:22:00,265.9,266.0,265.9,266.0,26
2011/10/25,17:23:00,266.0,266.0,266.0,266.0,2
2011/10/25,17:26:00,266.0,266.0,266.0,266.0,20
2011/10/25,17:28:00,266.0,266.0,265.9,265.9,21
2011/10/25,17:29:00,265.9,265.9,265.9,265.9,3
2011/10/25,17:32:00,265.9,265.9,265.9,265.9,4
2011/10/25,17:33:00,265.9,265.9,265.9,265.9,3
2011/10/25,17:34:00,265.9,265.9,265.9,265.9,2
2011/10/25,17:37:00,265.8,265.8,265.7,265.7,6
2011/10/25,17:42:00,265.8,265.8,265.8,265.8,1
2011/10/25,17:53:00,265.7,265.7,265.7,265.7,15
2011/10/25,17:55:00,265.8,265.8,265.8,265.8,2
2011/10/25,18:00:00,265.9,265.9,265.9,265.9,4
2011/10/25,18:02:00,265.9,265.9,265.9,265.9,1
2011/10/25,18:08:00,265.9,265.9,265.8,265.8,12
2011/10/25,18:10:00,265.7,265.7,265.7,265.7,4
2011/10/25,18:11:00,265.7,265.7,265.7,265.7,3
2011/10/25,18:15:00,265.9,265.9,265.9,265.9,1
2011/10/25,18:17:00,266.0,266.0,266.0,266.0,15
2011/10/25,18:18:00,266.0,266.0,266.0,266.0,3
2011/10/25,18:21:00,266.1,266.3,266.1,266.3,53
2011/10/25,18:22:00,266.3,266.3,266.2,266.2,2
2011/10/25,18:24:00,266.2,266.2,266.2,266.2,2
2011/10/25,18:27:00,266.2,266.2,266.2,266.2,1
2011/10/25,18:28:00,266.3,266.6,266.3,266.5,28
2011/10/25,18:29:00,266.4,266.4,266.2,266.2,15
2011/10/25,18:30:00,266.2,266.2,266.2,266.2,8
2011/10/25,18:31:00,266.2,266.2,266.2,266.2,1
2011/10/25,18:36:00,266.3,266.3,266.3,266.3,1
2011/10/25,18:38:00,266.4,266.4,266.4,266.4,4
2011/10/25,18:46:00,266.4,266.4,266.4,266.4,4
2011/10/25,18:47:00,266.6,266.6,266.6,266.6,4
2011/10/25,18:49:00,266.6,266.6,266.6,266.6,1
2011/10/25,18:50:00,266.7,267.0,266.7,267.0,22
2011/10/25,18:51:00,267.0,267.0,267.0,267.0,1
2011/10/25,18:52:00,266.9,266.9,266.8,266.8,12
2011/10/25,18:53:00,266.8,266.8,266.8,266.8,1
2011/10/25,18:55:00,266.7,266.7,266.7,266.7,2
2011/10/25,18:57:00,266.7,266.7,266.7,266.7,2
2011/10/25,19:00:00,266.6,266.6,266.5,266.5,8
2011/10/25,19:02:00,266.4,266.4,266.3,266.3,26
2011/10/25,19:03:00,266.3,266.3,266.3,266.3,8
2011/10/25,19:06:00,266.5,266.5,266.5,266.5,22
2011/10/25,19:08:00,266.5,266.5,266.4,266.4,9
2011/10/25,19:09:00,266.4,266.4,266.4,266.4,1
2011/10/25,19:14:00,266.3,266.3,266.3,266.3,6
2011/10/25,19:15:00,266.3,266.3,266.3,266.3,2
2011/10/25,19:17:00,266.3,266.3,266.3,266.3,1
2011/10/25,19:18:00,266.4,266.4,266.4,266.4,1
2011/10/25,19:19:00,266.4,266.4,266.4,266.4,1
2011/10/25,19:20:00,266.4,266.4,266.4,266.4,1
2011/10/25,19:21:00,266.3,266.3,266.3,266.3,5
2011/10/25,19:23:00,266.5,266.5,266.5,266.5,1
2011/10/25,19:29:00,266.5,266.5,266.5,266.5,4
2011/10/25,19:30:00,266.4,266.4,266.3,266.3,3
2011/10/25,19:31:00,266.3,266.3,266.3,266.3,11
2011/10/25,19:32:00,266.2,266.2,266.2,266.2,1
2011/10/25,19:33:00,266.3,266.3,266.3,266.3,1
2011/10/25,19:42:00,266.3,266.3,266.3,266.3,3
2011/10/25,19:43:00,266.3,266.3,266.3,266.3,148
2011/10/25,19:48:00,266.2,266.2,266.1,266.1,16
2011/10/25,19:49:00,266.1,266.1,266.1,266.1,3
2011/10/25,19:50:00,266.2,266.2,266.2,266.2,3
2011/10/25,19:51:00,266.2,266.2,266.2,266.2,1
2011/10/25,19:54:00,266.1,266.1,266.1,266.1,1
2011/10/25,19:56:00,266.2,266.2,266.2,266.2,1
2011/10/25,19:57:00,266.3,266.3,266.3,266.3,1
2011/10/25,20:00:00,266.4,266.4,266.4,266.4,1
2011/10/25,20:01:00,266.4,266.4,266.4,266.4,22
2011/10/25,20:03:00,266.2,266.2,266.0,266.0,9
2011/10/25,20:04:00,265.9,265.9,265.9,265.9,3
2011/10/25,20:05:00,265.9,265.9,265.9,265.9,5
2011/10/25,20:06:00,265.9,265.9,265.9,265.9,1
2011/10/25,20:10:00,265.8,265.8,265.6,265.6,16
2011/10/25,20:11:00,265.7,265.7,265.7,265.7,1
2011/10/25,20:17:00,265.6,265.6,265.6,265.6,1
2011/10/25,20:18:00,265.6,265.6,265.5,265.5,6
2011/10/25,20:19:00,265.4,265.4,265.4,265.4,4
2011/10/25,20:20:00,265.4,265.4,265.4,265.4,1
2011/10/25,20:23:00,265.5,265.5,265.5,265.5,3
2011/10/25,20:27:00,265.4,265.4,265.3,265.4,23
2011/10/25,20:30:00,265.4,265.4,265.4,265.4,12
2011/10/25,20:33:00,265.4,265.4,265.3,265.3,2
2011/10/25,20:35:00,265.4,265.4,265.4,265.4,3
2011/10/25,20:36:00,265.5,265.5,265.5,265.5,1
2011/10/25,20:44:00,265.6,265.6,265.6,265.6,10
2011/10/25,20:45:00,265.6,265.6,265.6,265.6,2
2011/10/25,20:46:00,265.4,265.4,265.4,265.4,3
2011/10/25,20:47:00,265.3,265.3,265.2,265.3,27
2011/10/25,20:50:00,265.2,265.2,265.2,265.2,19
2011/10/25,20:51:00,265.1,265.1,265.1,265.1,1
2011/10/25,20:52:00,265.1,265.1,265.1,265.1,6
2011/10/25,20:53:00,265.0,265.0,264.9,264.9,10
2011/10/25,20:54:00,264.9,264.9,264.9,264.9,5
2011/10/25,20:56:00,265.1,265.1,265.1,265.1,2
2011/10/25,20:57:00,265.1,265.1,265.1,265.1,90
2011/10/25,20:58:00,265.0,265.0,265.0,265.0,3
2011/10/25,21:00:00,265.1,265.2,265.0,265.2,13
2011/10/25,21:01:00,265.0,265.0,264.9,265.0,9
2011/10/25,21:02:00,264.9,264.9,264.9,264.9,2
2011/10/25,21:05:00,265.0,265.0,265.0,265.0,4
2011/10/25,21:06:00,264.9,265.0,264.8,264.8,4
2011/10/25,21:07:00,264.8,264.8,264.7,264.7,9
2011/10/25,21:08:00,264.7,264.7,264.7,264.7,3
2011/10/25,21:09:00,264.6,264.7,264.6,264.7,2
2011/10/25,21:11:00,265.0,265.1,265.0,265.1,6
2011/10/25,21:12:00,265.1,265.1,265.1,265.1,2
2011/10/25,21:13:00,265.0,265.0,265.0,265.0,5
2011/10/25,21:14:00,264.9,264.9,264.8,264.8,19
2011/10/25,21:15:00,264.9,264.9,264.9,264.9,2
2011/10/25,21:17:00,264.9,265.2,264.9,265.2,15
2011/10/25,21:18:00,265.3,265.4,265.3,265.4,10
2011/10/25,21:19:00,265.5,265.6,265.5,265.6,9
2011/10/25,21:20:00,265.4,265.4,265.3,265.4,4
2011/10/25,21:21:00,265.2,265.2,265.2,265.2,2
2011/10/25,21:22:00,265.2,265.2,265.0,265.0,5
2011/10/25,21:23:00,265.0,265.0,265.0,265.0,1
2011/10/25,21:24:00,264.9,264.9,264.9,264.9,5
2011/10/25,21:25:00,264.9,264.9,264.9,264.9,2
2011/10/25,21:26:00,264.9,264.9,264.9,264.9,3
2011/10/25,21:27:00,265.0,265.0,265.0,265.0,1
2011/10/25,21:29:00,265.0,265.0,265.0,265.0,9
2011/10/25,21:30:00,265.1,265.2,265.1,265.2,2
2011/10/25,21:31:00,265.3,265.3,265.1,265.2,31
2011/10/25,21:32:00,265.2,265.2,264.9,264.9,7
2011/10/25,21:33:00,264.9,264.9,264.6,264.6,10
2011/10/25,21:34:00,264.7,264.8,264.7,264.7,28
2011/10/25,21:35:00,264.6,264.6,264.2,264.2,34
2011/10/25,21:36:00,264.2,264.3,264.1,264.2,21
2011/10/25,21:37:00,264.2,264.2,264.0,264.1,109
2011/10/25,21:38:00,264.1,264.2,263.3,263.3,94
2011/10/25,21:39:00,263.4,264.0,263.4,263.9,80
2011/10/25,21:40:00,264.0,264.2,263.9,264.0,42
2011/10/25,21:41:00,264.1,264.5,264.0,264.5,41
2011/10/25,21:42:00,264.3,264.4,264.2,264.3,57
2011/10/25,21:43:00,264.2,264.7,264.2,264.5,47
2011/10/25,21:45:00,264.3,264.4,264.0,264.4,32
2011/10/25,21:46:00,264.2,264.3,264.1,264.3,24
2011/10/25,21:47:00,264.2,264.8,264.2,264.8,40
2011/10/25,21:48:00,264.8,265.0,264.4,264.4,28
2011/10/25,21:49:00,264.6,264.6,264.3,264.3,5
2011/10/25,21:50:00,264.3,264.4,264.1,264.4,44
2011/10/25,21:51:00,264.5,264.6,264.2,264.6,33
2011/10/25,21:52:00,264.6,264.6,264.2,264.4,9
2011/10/25,21:53:00,264.3,264.3,264.1,264.1,7
2011/10/25,21:54:00,264.2,264.2,264.2,264.2,14
2011/10/25,21:55:00,264.0,264.7,264.0,264.7,17
2011/10/25,21:56:00,264.7,264.9,264.6,264.9,12
2011/10/25,21:57:00,264.8,264.8,264.7,264.7,7
2011/10/25,21:58:00,264.6,264.7,264.6,264.7,8
2011/10/25,21:59:00,264.7,264.7,264.6,264.6,9
2011/10/25,22:00:00,264.6,264.7,264.2,264.2,57
2011/10/25,22:01:00,264.2,264.3,263.9,264.0,58
2011/10/25,22:02:00,264.0,264.7,264.0,264.7,30
2011/10/25,22:03:00,264.7,264.8,264.7,264.8,26
2011/10/25,22:04:00,264.4,264.4,264.2,264.3,8
2011/10/25,22:05:00,264.2,264.2,264.0,264.0,25
2011/10/25,22:06:00,264.4,264.4,264.2,264.2,23
2011/10/25,22:07:00,264.0,264.0,263.8,263.8,11
2011/10/25,22:08:00,264.1,264.2,263.9,263.9,21
2011/10/25,22:09:00,263.8,264.3,263.8,264.3,9
2011/10/25,22:10:00,264.1,264.6,264.1,264.6,53
2011/10/25,22:11:00,264.6,264.6,264.6,264.6,2
2011/10/25,22:12:00,264.7,264.8,264.7,264.8,15
2011/10/25,22:13:00,264.7,264.7,264.7,264.7,17
2011/10/25,22:14:00,264.8,264.8,264.8,264.8,5
2011/10/25,22:16:00,264.3,264.6,264.2,264.6,6
2011/10/25,22:17:00,264.7,264.8,264.7,264.7,12
2011/10/25,22:18:00,264.8,264.8,264.8,264.8,5
2011/10/25,22:19:00,264.8,264.8,264.8,264.8,3
2011/10/25,22:20:00,264.9,265.2,264.9,264.9,76
2011/10/25,22:21:00,265.1,265.4,265.0,265.4,49
2011/10/25,22:22:00,265.3,265.3,265.2,265.2,30
2011/10/25,22:23:00,265.1,265.2,265.1,265.2,24
2011/10/25,22:24:00,265.1,265.1,265.0,265.0,24
2011/10/25,22:25:00,265.1,265.4,265.1,265.2,24
2011/10/25,22:26:00,265.2,265.3,265.2,265.2,7
2011/10/25,22:27:00,265.3,265.5,265.3,265.5,10
2011/10/25,22:28:00,265.4,265.5,265.3,265.5,15
2011/10/25,22:29:00,265.5,265.8,265.5,265.8,31
2011/10/25,22:30:00,265.6,265.7,265.5,265.5,5
2011/10/25,22:31:00,265.4,265.4,265.2,265.3,17
2011/10/25,22:32:00,265.3,265.3,265.3,265.3,2
2011/10/25,22:33:00,265.3,265.5,265.3,265.4,8
2011/10/25,22:34:00,265.5,265.6,265.5,265.6,5
2011/10/25,22:35:00,265.6,265.6,265.5,265.5,4
2011/10/25,22:36:00,265.5,265.5,265.2,265.3,45
2011/10/25,22:37:00,265.3,265.3,265.2,265.2,2
2011/10/25,22:38:00,265.2,265.5,265.2,265.5,7
2011/10/25,22:39:00,265.6,265.8,265.6,265.8,17
2011/10/25,22:40:00,265.9,266.0,265.9,265.9,6
2011/10/25,22:41:00,265.9,265.9,265.8,265.8,12
2011/10/25,22:42:00,265.7,265.7,265.6,265.6,7
2011/10/25,22:44:00,265.5,265.6,265.5,265.6,11
2011/10/25,22:45:00,265.5,265.6,265.5,265.6,4
2011/10/25,22:46:00,265.4,265.4,265.3,265.3,2
2011/10/25,22:48:00,265.3,265.3,265.3,265.3,3
2011/10/25,22:49:00,265.3,265.3,265.2,265.3,7
2011/10/25,22:50:00,265.3,265.3,265.3,265.3,4
2011/10/25,22:51:00,265.3,265.3,264.9,264.9,34
2011/10/25,22:52:00,264.9,264.9,264.8,264.9,8
2011/10/25,22:53:00,264.9,264.9,264.9,264.9,12
2011/10/25,22:55:00,265.1,265.1,265.0,265.0,10
2011/10/25,22:56:00,264.9,264.9,264.8,264.8,3
2011/10/25,22:57:00,265.1,265.3,265.1,265.3,4
2011/10/25,22:59:00,265.0,265.1,264.9,265.1,17
2011/10/25,23:00:00,265.1,265.1,265.1,265.1,300
2011/10/25,23:01:00,265.0,265.2,265.0,265.2,6
2011/10/25,23:02:00,265.4,265.4,265.2,265.2,7
2011/10/25,23:03:00,265.2,265.2,265.2,265.2,6
2011/10/25,23:06:00,264.7,264.7,264.6,264.6,7
2011/10/25,23:07:00,264.5,264.5,264.4,264.4,2
2011/10/25,23:08:00,264.7,264.7,264.7,264.7,3
2011/10/25,23:09:00,264.6,264.6,264.6,264.6,1
2011/10/25,23:10:00,264.5,264.9,264.4,264.8,32
2011/10/25,23:11:00,264.6,264.6,264.6,264.6,181
2011/10/25,23:12:00,264.6,264.7,264.6,264.7,5
2011/10/25,23:13:00,264.8,264.8,264.8,264.8,6
2011/10/25,23:14:00,264.7,264.7,264.7,264.7,2
2011/10/25,23:15:00,264.7,264.8,264.7,264.8,5
2011/10/25,23:16:00,265.0,265.0,265.0,265.0,10
2011/10/25,23:17:00,264.9,264.9,264.9,264.9,9
2011/10/25,23:19:00,264.8,264.8,264.6,264.6,11
2011/10/25,23:20:00,264.5,264.5,264.4,264.5,12
2011/10/25,23:21:00,264.5,264.5,264.5,264.5,6
2011/10/25,23:22:00,264.4,264.4,264.4,264.4,3
2011/10/25,23:23:00,264.4,264.5,264.4,264.5,9
2011/10/25,23:25:00,264.5,264.5,264.5,264.5,17
2011/10/25,23:26:00,264.5,264.5,264.5,264.5,27
2011/10/25,23:29:00,264.4,264.5,264.3,264.5,21
2011/10/25,23:30:00,264.5,264.6,264.5,264.5,55
2011/10/25,23:31:00,264.5,264.6,264.5,264.6,9
2011/10/25,23:32:00,264.5,264.5,264.5,264.5,12
2011/10/25,23:33:00,264.5,264.8,264.5,264.8,20
2011/10/25,23:34:00,264.7,264.7,264.7,264.7,2
2011/10/25,23:35:00,264.6,264.6,264.6,264.6,1
2011/10/25,23:36:00,264.6,264.8,264.6,264.8,5
2011/10/25,23:37:00,264.8,264.9,264.7,264.7,30
2011/10/25,23:38:00,264.7,264.7,264.7,264.7,3
2011/10/25,23:39:00,264.6,264.6,264.6,264.6,4
2011/10/25,23:41:00,264.6,264.6,264.5,264.5,7
2011/10/25,23:42:00,264.5,264.5,264.4,264.4,15
2011/10/25,23:43:00,264.4,264.4,264.3,264.3,22
2011/10/25,23:44:00,264.3,264.6,264.3,264.6,8
2011/10/25,23:45:00,264.6,264.7,264.6,264.7,4
2011/10/25,23:46:00,264.6,264.6,264.5,264.5,6
2011/10/25,23:47:00,264.6,264.6,264.5,264.5,5
2011/10/25,23:49:00,264.4,264.4,264.4,264.4,1
2011/10/25,23:51:00,264.5,264.5,264.5,264.5,6
2011/10/25,23:52:00,264.5,264.5,264.5,264.5,1
2011/10/25,23:53:00,264.7,264.7,264.7,264.7,9
2011/10/25,23:54:00,264.8,264.8,264.8,264.8,6
2011/10/25,23:55:00,264.7,264.7,264.7,264.7,3
2011/10/25,23:56:00,264.7,264.7,264.7,264.7,1
2011/10/25,23:57:00,264.7,264.7,264.5,264.6,21
2011/10/26,00:01:00,264.6,264.6,264.6,264.6,1
2011/10/26,00:05:00,264.4,264.4,264.4,264.4,1
2011/10/26,00:06:00,264.4,264.4,264.4,264.4,2
2011/10/26,00:07:00,264.5,264.7,264.5,264.7,4
2011/10/26,00:08:00,264.8,264.9,264.7,264.9,8
2011/10/26,00:09:00,265.0,265.0,264.9,264.9,2
2011/10/26,00:10:00,265.0,265.0,265.0,265.0,1
2011/10/26,00:11:00,265.1,265.1,265.1,265.1,1
2011/10/26,00:13:00,264.8,264.8,264.8,264.8,1
2011/10/26,00:14:00,264.9,265.1,264.9,265.1,6
2011/10/26,00:16:00,265.0,265.0,265.0,265.0,1
2011/10/26,00:17:00,265.1,265.2,265.1,265.2,10
2011/10/26,00:19:00,265.2,265.2,265.2,265.2,2
2011/10/26,00:20:00,265.1,265.2,265.1,265.1,7
2011/10/26,00:21:00,265.0,265.3,265.0,265.3,9
2011/10/26,00:27:00,265.0,265.2,265.0,265.2,8
2011/10/26,00:28:00,265.2,265.2,265.2,265.2,1
2011/10/26,00:30:00,265.2,265.5,265.2,265.5,19
2011/10/26,00:31:00,265.4,265.5,265.4,265.5,16
2011/10/26,00:33:00,265.6,265.7,265.4,265.4,27
2011/10/26,00:34:00,265.5,265.5,265.5,265.5,3
2011/10/26,00:35:00,265.5,265.5,265.5,265.5,8
2011/10/26,00:39:00,265.4,265.4,265.4,265.4,6
2011/10/26,00:42:00,265.1,265.1,265.0,265.0,7
2011/10/26,00:43:00,265.0,265.0,265.0,265.0,1
2011/10/26,00:44:00,265.0,265.0,265.0,265.0,1
2011/10/26,00:46:00,264.9,265.0,264.9,265.0,5
2011/10/26,00:47:00,264.8,264.8,264.8,264.8,1
2011/10/26,00:48:00,264.8,264.8,264.6,264.8,19
2011/10/26,00:49:00,264.8,264.8,264.7,264.7,4
2011/10/26,00:50:00,264.7,264.7,264.7,264.7,5
2011/10/26,00:51:00,264.7,264.7,264.7,264.7,2
2011/10/26,00:52:00,264.7,264.7,264.7,264.7,2
2011/10/26,00:53:00,264.7,264.7,264.7,264.7,3
2011/10/26,00:56:00,264.7,264.7,264.7,264.7,1
2011/10/26,01:01:00,264.8,264.8,264.8,264.8,10
2011/10/26,01:02:00,264.8,264.8,264.8,264.8,3
2011/10/26,01:03:00,264.9,264.9,264.9,264.9,1
2011/10/26,01:04:00,265.1,265.1,265.1,265.1,1
2011/10/26,01:07:00,265.0,265.0,265.0,265.0,2
2011/10/26,01:08:00,265.1,265.1,265.1,265.1,12
2011/10/26,01:09:00,265.3,265.3,265.3,265.3,2
2011/10/26,01:10:00,265.4,265.4,265.4,265.4,3
2011/10/26,01:12:00,265.5,265.5,265.4,265.4,2
2011/10/26,01:13:00,265.4,265.4,265.4,265.4,3
2011/10/26,01:14:00,265.4,265.4,265.4,265.4,3
2011/10/26,01:15:00,265.4,265.4,265.3,265.3,3
2011/10/26,01:16:00,265.3,265.3,265.3,265.3,2
2011/10/26,01:17:00,265.4,265.4,265.4,265.4,3
2011/10/26,01:18:00,265.4,265.4,265.4,265.4,1
2011/10/26,01:20:00,265.4,265.4,265.4,265.4,1
2011/10/26,01:21:00,265.4,265.4,265.4,265.4,6
2011/10/26,01:22:00,265.5,265.5,265.5,265.5,3
2011/10/26,01:24:00,265.3,265.3,265.2,265.2,2
2011/10/26,01:28:00,265.1,265.1,265.1,265.1,1
2011/10/26,01:32:00,265.2,265.2,265.1,265.1,2
2011/10/26,01:36:00,265.1,265.1,265.1,265.1,1
2011/10/26,01:38:00,265.2,265.3,265.1,265.3,22
2011/10/26,01:39:00,265.0,265.0,265.0,265.0,10
2011/10/26,01:40:00,265.0,265.0,265.0,265.0,49
2011/10/26,01:43:00,264.9,264.9,264.9,264.9,3
2011/10/26,01:44:00,264.8,264.8,264.8,264.8,2
2011/10/26,01:45:00,264.8,264.8,264.7,264.8,14
2011/10/26,01:46:00,264.8,264.9,264.7,264.7,29
2011/10/26,01:47:00,264.7,265.3,264.6,264.7,37
2011/10/26,01:48:00,265.2,265.3,265.2,265.3,9
2011/10/26,01:49:00,265.2,265.4,265.2,265.4,9
2011/10/26,01:50:00,265.4,265.4,265.1,265.3,10
2011/10/26,01:51:00,265.3,265.3,265.3,265.3,14
2011/10/26,01:52:00,265.3,265.5,265.3,265.5,13
2011/10/26,01:53:00,265.4,265.5,265.4,265.5,11
2011/10/26,01:54:00,265.5,265.6,265.5,265.6,13
2011/10/26,01:55:00,265.6,265.6,265.5,265.6,11
2011/10/26,01:58:00,265.4,265.4,265.4,265.4,1
2011/10/26,01:59:00,265.4,265.4,265.4,265.4,1
2011/10/26,02:00:00,265.4,265.4,265.4,265.4,6
2011/10/26,08:46:00,263.6,263.6,262.7,262.8,10543
2011/10/26,08:47:00,262.8,263.0,262.7,263.0,237
2011/10/26,08:48:00,263.0,263.0,263.0,263.0,100
2011/10/26,08:49:00,263.0,263.1,263.0,263.1,112
2011/10/26,08:50:00,263.2,263.2,263.0,263.0,200
2011/10/26,08:51:00,263.0,263.1,263.0,263.1,184
2011/10/26,08:52:00,263.1,263.2,263.1,263.1,35
2011/10/26,08:53:00,263.2,263.2,263.1,263.1,143
2011/10/26,08:54:00,263.1,263.2,263.0,263.2,220
2011/10/26,08:55:00,263.2,263.2,263.2,263.2,16
2011/10/26,08:56:00,263.2,263.2,263.2,263.2,62
2011/10/26,08:57:00,263.2,263.4,263.2,263.4,25
2011/10/26,08:58:00,263.3,263.4,263.2,263.2,132
2011/10/26,08:59:00,263.3,263.7,263.3,263.6,374
2011/10/26,09:00:00,263.5,264.4,263.0,263.4,1039
2011/10/26,09:01:00,263.4,263.7,263.0,263.2,812
2011/10/26,09:02:00,263.1,263.2,262.8,263.2,434
2011/10/26,09:03:00,263.2,263.5,263.2,263.5,126
2011/10/26,09:04:00,263.5,263.6,263.5,263.5,173
2011/10/26,09:05:00,263.5,263.6,263.4,263.5,98
2011/10/26,09:06:00,263.6,263.6,263.5,263.5,599
2011/10/26,09:07:00,263.5,263.6,263.5,263.5,725
2011/10/26,09:08:00,263.6,263.9,263.6,263.9,415
2011/10/26,09:09:00,264.0,264.3,263.9,264.2,651
2011/10/26,09:10:00,264.2,264.3,264.1,264.1,83
2011/10/26,09:11:00,264.2,264.2,263.9,264.0,1397
2011/10/26,09:12:00,263.9,264.0,263.8,263.9,333
2011/10/26,09:13:00,263.9,264.1,263.9,264.1,271
2011/10/26,09:14:00,264.1,264.1,264.0,264.1,124
2011/10/26,09:15:00,264.1,264.1,263.9,264.0,155
2011/10/26,09:16:00,264.0,264.3,263.9,264.3,227
2011/10/26,09:17:00,264.2,264.3,264.1,264.1,133
2011/10/26,09:18:00,264.1,264.2,264.0,264.2,34
2011/10/26,09:19:00,264.2,264.2,264.1,264.2,60
2011/10/26,09:20:00,264.2,264.6,264.1,264.6,372
2011/10/26,09:21:00,264.5,264.6,264.4,264.6,118
2011/10/26,09:22:00,264.5,264.6,264.5,264.6,169
2011/10/26,09:23:00,264.6,264.7,264.5,264.5,70
2011/10/26,09:24:00,264.5,264.7,264.4,264.7,114
2011/10/26,09:25:00,264.7,264.8,264.6,264.7,114
2011/10/26,09:26:00,264.6,264.7,264.3,264.4,364
2011/10/26,09:27:00,264.3,264.3,264.2,264.3,156
2011/10/26,09:28:00,264.3,264.3,264.2,264.2,634
2011/10/26,09:29:00,264.2,264.3,264.1,264.2,62
2011/10/26,09:30:00,264.2,264.2,264.1,264.1,68
2011/10/26,09:31:00,264.1,264.3,264.1,264.3,296
2011/10/26,09:32:00,264.3,264.4,264.2,264.2,459
2011/10/26,09:33:00,264.2,264.3,264.2,264.3,104
2011/10/26,09:34:00,264.3,264.3,264.3,264.3,579
2011/10/26,09:35:00,264.3,264.3,264.2,264.2,815
2011/10/26,09:36:00,264.2,264.5,264.2,264.5,2180
2011/10/26,09:37:00,264.5,264.5,264.4,264.4,1644
2011/10/26,09:38:00,264.4,264.6,264.4,264.6,209
2011/10/26,09:39:00,264.6,264.7,264.6,264.7,72
2011/10/26,09:40:00,264.7,264.7,264.6,264.6,250
2011/10/26,09:41:00,264.6,264.6,264.5,264.6,347
2011/10/26,09:42:00,264.6,264.6,264.5,264.5,614
2011/10/26,09:43:00,264.5,264.6,264.5,264.6,50
2011/10/26,09:44:00,264.6,264.6,264.5,264.5,90
2011/10/26,09:45:00,264.5,264.5,264.4,264.4,77
2011/10/26,09:46:00,264.5,264.6,264.5,264.6,77
2011/10/26,09:47:00,264.6,264.6,264.3,264.3,100
2011/10/26,09:48:00,264.2,264.4,264.2,264.4,74
2011/10/26,09:49:00,264.5,264.5,264.4,264.4,20
2011/10/26,09:50:00,264.4,264.6,264.4,264.5,34
2011/10/26,09:51:00,264.6,264.6,264.6,264.6,25
2011/10/26,09:52:00,264.6,265.1,264.6,265.1,233
2011/10/26,09:53:00,265.1,265.1,264.8,264.9,155
2011/10/26,09:54:00,264.9,264.9,264.7,264.8,35
2011/10/26,09:55:00,264.8,264.9,264.8,264.8,62
2011/10/26,09:56:00,264.9,265.2,264.9,265.0,453
2011/10/26,09:57:00,265.0,265.1,265.0,265.0,26
2011/10/26,09:58:00,264.9,265.2,264.9,265.2,142
2011/10/26,09:59:00,265.2,265.4,265.2,265.3,632
2011/10/26,10:00:00,265.3,265.3,265.1,265.1,81
2011/10/26,10:01:00,265.1,265.2,265.1,265.2,38
2011/10/26,10:02:00,265.2,265.2,265.1,265.1,148
2011/10/26,10:03:00,265.1,265.1,264.9,264.9,155
2011/10/26,10:04:00,265.0,265.2,265.0,265.2,103
2011/10/26,10:05:00,265.1,265.2,265.1,265.1,43
2011/10/26,10:06:00,265.1,265.2,265.1,265.1,11
2011/10/26,10:07:00,265.2,265.4,265.2,265.3,369
2011/10/26,10:08:00,265.3,265.4,265.3,265.4,475
2011/10/26,10:09:00,265.4,265.6,265.4,265.6,246
2011/10/26,10:10:00,265.7,265.7,265.6,265.6,77
2011/10/26,10:11:00,265.7,265.9,265.7,265.8,212
2011/10/26,10:12:00,265.8,265.8,265.6,265.6,112
2011/10/26,10:13:00,265.7,265.8,265.7,265.7,315
2011/10/26,10:14:00,265.6,265.7,265.6,265.6,82
2011/10/26,10:15:00,265.7,265.9,265.7,265.9,160
2011/10/26,10:16:00,265.9,265.9,265.7,265.7,569
2011/10/26,10:17:00,265.8,265.8,265.6,265.6,40
2011/10/26,10:18:00,265.7,265.7,265.7,265.7,42
2011/10/26,10:19:00,265.7,265.8,265.7,265.8,113
2011/10/26,10:20:00,265.7,265.7,265.7,265.7,31
2011/10/26,10:21:00,265.6,265.7,265.6,265.7,71
2011/10/26,10:22:00,265.6,265.8,265.6,265.8,36
2011/10/26,10:23:00,265.8,265.8,265.7,265.8,59
2011/10/26,10:24:00,265.7,265.8,265.7,265.8,22
2011/10/26,10:25:00,265.7,265.8,265.7,265.7,11
2011/10/26,10:26:00,265.7,265.9,265.7,265.9,71
2011/10/26,10:27:00,265.9,265.9,265.8,265.8,71
2011/10/26,10:28:00,265.9,266.0,265.9,265.9,127
2011/10/26,10:29:00,265.8,265.9,265.8,265.8,41
2011/10/26,10:30:00,265.8,265.8,265.8,265.8,129
2011/10/26,10:31:00,265.8,265.9,265.8,265.8,64
2011/10/26,10:32:00,265.8,265.8,265.8,265.8,99
2011/10/26,10:33:00,265.8,265.8,265.7,265.7,57
2011/10/26,10:34:00,265.6,265.7,265.6,265.7,24
2011/10/26,10:35:00,265.7,265.8,265.7,265.7,91
2011/10/26,10:36:00,265.7,265.7,265.7,265.7,13
2011/10/26,10:37:00,265.7,265.7,265.6,265.7,45
2011/10/26,10:38:00,265.7,265.7,265.7,265.7,46
2011/10/26,10:39:00,265.7,265.8,265.7,265.8,253
2011/10/26,10:40:00,265.8,265.8,265.7,265.7,33
2011/10/26,10:41:00,265.7,265.8,265.6,265.7,155
2011/10/26,10:42:00,265.7,265.7,265.7,265.7,42
2011/10/26,10:43:00,265.8,265.9,265.8,265.9,107
2011/10/26,10:44:00,265.9,265.9,265.8,265.8,36
2011/10/26,10:45:00,265.7,265.8,265.7,265.8,64
2011/10/26,10:46:00,265.8,265.8,265.7,265.7,81
2011/10/26,10:47:00,265.7,265.7,265.7,265.7,71
2011/10/26,10:48:00,265.6,265.6,265.4,265.4,74
2011/10/26,10:49:00,265.4,265.5,265.4,265.5,43
2011/10/26,10:50:00,265.5,265.5,265.4,265.4,53
2011/10/26,10:51:00,265.4,265.4,265.3,265.4,76
2011/10/26,10:52:00,265.3,265.3,265.1,265.2,574
2011/10/26,10:53:00,265.2,265.3,265.2,265.3,16
2011/10/26,10:54:00,265.3,265.4,265.2,265.3,79
2011/10/26,10:55:00,265.3,265.3,265.3,265.3,274
2011/10/26,10:56:00,265.3,265.6,265.3,265.5,163
2011/10/26,10:57:00,265.5,265.6,265.5,265.5,217
2011/10/26,10:58:00,265.5,265.6,265.5,265.6,17
2011/10/26,10:59:00,265.6,265.6,265.5,265.5,108
2011/10/26,11:00:00,265.5,265.5,265.4,265.4,19
2011/10/26,11:01:00,265.4,265.4,265.3,265.4,40
2011/10/26,11:02:00,265.4,265.5,265.4,265.4,30
2011/10/26,11:03:00,265.4,265.4,265.4,265.4,71
2011/10/26,11:04:00,265.4,265.5,265.4,265.5,76
2011/10/26,11:05:00,265.5,265.5,265.4,265.5,33
2011/10/26,11:06:00,265.5,265.5,265.4,265.4,23
2011/10/26,11:07:00,265.4,265.4,265.4,265.4,63
2011/10/26,11:08:00,265.4,265.5,265.4,265.4,10
2011/10/26,11:09:00,265.5,265.5,265.5,265.5,80
2011/10/26,11:10:00,265.5,265.5,265.5,265.5,23
2011/10/26,11:11:00,265.5,265.5,265.5,265.5,56
2011/10/26,11:12:00,265.5,265.5,265.4,265.4,44
2011/10/26,11:13:00,265.4,265.7,265.4,265.6,156
2011/10/26,11:14:00,265.6,265.6,265.5,265.6,73
2011/10/26,11:15:00,265.5,265.7,265.5,265.6,148
2011/10/26,11:16:00,265.6,265.6,265.5,265.5,34
2011/10/26,11:17:00,265.5,265.5,265.5,265.5,53
2011/10/26,11:18:00,265.5,265.5,265.3,265.3,67
2011/10/26,11:19:00,265.4,265.4,265.4,265.4,78
2011/10/26,11:20:00,265.3,265.4,265.3,265.4,58
2011/10/26,11:21:00,265.4,265.4,265.4,265.4,45
2011/10/26,11:22:00,265.3,265.3,265.2,265.2,41
2011/10/26,11:23:00,265.1,265.1,264.8,265.0,340
2011/10/26,11:24:00,264.9,265.1,264.9,265.1,131
2011/10/26,11:25:00,265.1,265.1,265.1,265.1,20
2011/10/26,11:26:00,265.1,265.1,265.0,265.0,79
2011/10/26,11:27:00,265.0,265.0,264.9,265.0,122
2011/10/26,11:28:00,265.0,265.0,265.0,265.0,56
2011/10/26,11:29:00,265.0,265.0,265.0,265.0,24
2011/10/26,11:30:00,265.0,265.1,265.0,265.1,15
2011/10/26,11:31:00,265.0,265.1,264.9,265.0,208
2011/10/26,11:32:00,265.0,265.0,264.9,265.0,150
2011/10/26,11:33:00,265.0,265.0,264.9,264.9,133
2011/10/26,11:34:00,264.9,264.9,264.9,264.9,10
2011/10/26,11:35:00,264.9,265.0,264.8,265.0,129
2011/10/26,11:36:00,264.9,265.1,264.9,265.0,189
2011/10/26,11:37:00,265.0,265.1,265.0,265.1,59
2011/10/26,11:38:00,265.1,265.1,265.0,265.1,67
2011/10/26,11:39:00,265.1,265.1,265.1,265.1,85
2011/10/26,11:40:00,265.2,265.2,265.2,265.2,16
2011/10/26,11:41:00,265.1,265.2,265.0,265.0,63
2011/10/26,11:42:00,265.0,265.1,265.0,265.0,10
2011/10/26,11:43:00,265.1,265.1,265.1,265.1,76
2011/10/26,11:44:00,265.1,265.2,265.1,265.2,5
2011/10/26,11:45:00,265.2,265.2,265.2,265.2,47
2011/10/26,11:46:00,265.2,265.2,265.2,265.2,4
2011/10/26,11:47:00,265.2,265.3,265.2,265.3,90
2011/10/26,11:48:00,265.3,265.4,265.3,265.4,61
2011/10/26,11:49:00,265.4,265.4,265.4,265.4,85
2011/10/26,11:50:00,265.5,265.5,265.5,265.5,35
2011/10/26,11:51:00,265.5,265.6,265.5,265.6,138
2011/10/26,11:52:00,265.6,265.7,265.6,265.6,28
2011/10/26,11:53:00,265.6,265.7,265.6,265.7,28
2011/10/26,11:54:00,265.7,265.8,265.7,265.8,34
2011/10/26,11:55:00,265.8,265.8,265.7,265.8,126
2011/10/26,11:56:00,265.8,265.8,265.7,265.8,101
2011/10/26,11:57:00,265.8,266.0,265.8,266.0,244
2011/10/26,11:58:00,266.1,266.2,266.0,266.1,186
2011/10/26,11:59:00,266.1,266.3,266.1,266.2,110
2011/10/26,12:00:00,266.3,266.7,266.3,266.6,504
2011/10/26,12:01:00,266.7,266.8,266.6,266.8,144
2011/10/26,12:02:00,266.8,267.0,266.7,267.0,306
2011/10/26,12:03:00,266.9,266.9,266.8,266.8,159
2011/10/26,12:04:00,266.9,266.9,266.9,266.9,110
2011/10/26,12:05:00,267.0,267.0,266.7,266.8,1259
2011/10/26,12:06:00,266.7,266.8,266.6,266.7,87
2011/10/26,12:07:00,266.7,266.8,266.7,266.7,61
2011/10/26,12:08:00,266.7,266.8,266.7,266.8,31
2011/10/26,12:09:00,266.7,266.7,266.7,266.7,71
2011/10/26,12:10:00,266.8,266.8,266.8,266.8,127
2011/10/26,12:11:00,266.7,267.0,266.7,267.0,212
2011/10/26,12:12:00,267.0,267.0,266.8,266.8,58
2011/10/26,12:13:00,266.8,266.9,266.8,266.8,32
2011/10/26,12:14:00,266.8,267.0,266.8,267.0,97
2011/10/26,12:15:00,267.0,267.2,267.0,267.2,214
2011/10/26,12:16:00,267.1,267.1,266.9,267.0,69
2011/10/26,12:17:00,267.0,267.1,267.0,267.1,9
2011/10/26,12:18:00,267.0,267.0,266.9,266.9,105
2011/10/26,12:19:00,266.9,266.9,266.9,266.9,25
2011/10/26,12:20:00,266.9,267.0,266.9,267.0,76
2011/10/26,12:21:00,267.0,267.1,266.9,267.0,110
2011/10/26,12:22:00,267.0,267.1,267.0,267.1,107
2011/10/26,12:23:00,267.1,267.1,267.0,267.1,13
2011/10/26,12:24:00,267.1,267.1,267.0,267.0,54
2011/10/26,12:25:00,267.0,267.1,267.0,267.1,20
2011/10/26,12:26:00,267.1,267.1,267.0,267.0,95
2011/10/26,12:27:00,266.9,267.0,266.9,267.0,10
2011/10/26,12:28:00,266.9,266.9,266.8,266.8,348
2011/10/26,12:29:00,266.8,266.8,266.7,266.7,100
2011/10/26,12:30:00,266.8,266.8,266.7,266.8,98
2011/10/26,12:31:00,266.9,266.9,266.8,266.9,131
2011/10/26,12:32:00,266.9,266.9,266.9,266.9,7
2011/10/26,12:33:00,266.9,266.9,266.9,266.9,12
2011/10/26,12:34:00,266.9,266.9,266.8,266.8,131
2011/10/26,12:35:00,266.9,266.9,266.8,266.9,13
2011/10/26,12:36:00,266.9,266.9,266.9,266.9,14
2011/10/26,12:37:00,266.8,266.9,266.8,266.9,28
2011/10/26,12:38:00,266.9,266.9,266.8,266.8,65
2011/10/26,12:39:00,266.8,266.9,266.8,266.9,17
2011/10/26,12:40:00,266.8,266.8,266.8,266.8,80
2011/10/26,12:41:00,266.7,266.8,266.7,266.7,32
2011/10/26,12:42:00,266.7,266.9,266.7,266.9,130
2011/10/26,12:43:00,266.9,266.9,266.7,266.7,46
2011/10/26,12:44:00,266.7,266.7,266.7,266.7,19
2011/10/26,12:45:00,266.7,266.8,266.6,266.6,120
2011/10/26,12:46:00,266.7,266.7,266.6,266.6,108
2011/10/26,12:47:00,266.6,266.6,266.6,266.6,25
2011/10/26,12:48:00,266.6,266.6,266.6,266.6,6
2011/10/26,12:49:00,266.6,266.7,266.5,266.7,78
2011/10/26,12:50:00,266.7,266.7,266.7,266.7,317
2011/10/26,12:51:00,266.7,266.8,266.6,266.8,223
2011/10/26,12:52:00,266.8,266.9,266.8,266.8,438
2011/10/26,12:53:00,266.8,266.8,266.8,266.8,5
2011/10/26,12:54:00,266.8,266.9,266.8,266.9,79
2011/10/26,12:55:00,266.9,266.9,266.9,266.9,17
2011/10/26,12:56:00,266.9,267.0,266.9,267.0,79
2011/10/26,12:57:00,267.0,267.1,267.0,267.1,142
2011/10/26,12:58:00,267.2,267.4,267.2,267.3,250
2011/10/26,12:59:00,267.4,267.4,267.4,267.4,141
2011/10/26,13:00:00,267.4,267.4,267.3,267.3,190
2011/10/26,13:01:00,267.3,267.4,267.2,267.4,222
2011/10/26,13:02:00,267.4,267.5,267.3,267.5,210
2011/10/26,13:03:00,267.4,267.4,267.3,267.3,43
2011/10/26,13:04:00,267.4,267.5,267.3,267.4,78
2011/10/26,13:05:00,267.4,267.5,267.4,267.5,60
2011/10/26,13:06:00,267.5,267.6,267.5,267.6,192
2011/10/26,13:07:00,267.6,267.6,267.5,267.5,59
2011/10/26,13:08:00,267.5,267.7,267.5,267.5,108
2011/10/26,13:09:00,267.6,267.7,267.6,267.7,78
2011/10/26,13:10:00,267.7,267.9,267.7,267.8,201
2011/10/26,13:11:00,267.9,268.1,267.8,268.0,186
2011/10/26,13:12:00,268.0,268.0,267.9,268.0,104
2011/10/26,13:13:00,268.0,268.3,268.0,268.1,452
2011/10/26,13:14:00,268.1,268.3,268.1,268.3,191
2011/10/26,13:15:00,268.3,268.4,268.2,268.3,97
2011/10/26,13:16:00,268.2,268.2,268.0,268.1,200
2011/10/26,13:17:00,268.1,268.1,267.8,267.9,185
2011/10/26,13:18:00,267.9,268.0,267.9,268.0,130
2011/10/26,13:19:00,268.1,268.1,267.9,268.0,129
2011/10/26,13:20:00,268.0,268.0,267.9,267.9,129
2011/10/26,13:21:00,267.9,268.0,267.8,267.9,157
2011/10/26,13:22:00,267.9,267.9,267.7,267.8,527
2011/10/26,13:23:00,267.8,267.8,267.6,267.6,197
2011/10/26,13:24:00,267.7,267.7,267.5,267.5,108
2011/10/26,13:25:00,267.6,267.6,267.4,267.4,132
2011/10/26,13:26:00,267.5,267.6,267.3,267.6,504
2011/10/26,13:27:00,267.6,267.7,267.5,267.6,107
2011/10/26,13:28:00,267.6,267.6,267.5,267.6,426
2011/10/26,13:29:00,267.5,267.9,267.5,267.9,1086
2011/10/26,13:30:00,267.9,268.0,267.8,267.8,726
2011/10/26,13:31:00,267.9,267.9,267.6,267.7,569
2011/10/26,13:32:00,267.7,267.7,267.5,267.6,174
2011/10/26,13:33:00,267.6,267.6,267.4,267.5,1853
2011/10/26,13:34:00,267.5,267.6,267.5,267.5,3268
2011/10/26,13:35:00,267.6,267.6,267.5,267.6,92
2011/10/26,13:36:00,267.6,267.7,267.6,267.7,111
2011/10/26,13:37:00,267.6,267.9,267.6,267.9,132
2011/10/26,13:38:00,267.9,268.1,267.9,268.1,194
2011/10/26,13:39:00,268.1,268.1,268.0,268.1,125
2011/10/26,13:40:00,268.0,268.0,267.8,267.9,127
2011/10/26,13:41:00,267.8,267.8,267.6,267.7,198
2011/10/26,13:42:00,267.7,267.8,267.6,267.7,560
2011/10/26,13:43:00,267.7,267.7,267.6,267.7,124
2011/10/26,13:44:00,267.6,267.7,267.5,267.5,211
2011/10/26,13:45:00,267.6,267.6,267.4,267.4,105
2011/10/26,13:46:00,267.4,267.4,267.4,267.4,15
2011/10/26,14:36:00,266.8,266.9,266.6,266.8,52
2011/10/26,14:37:00,266.8,266.8,266.8,266.8,11
2011/10/26,14:38:00,266.8,266.8,266.8,266.8,9
2011/10/26,14:40:00,266.7,266.7,266.7,266.7,11
2011/10/26,14:41:00,266.7,266.7,266.4,266.5,55
2011/10/26,14:42:00,266.4,266.5,266.2,266.5,45
2011/10/26,14:43:00,266.5,266.5,266.5,266.5,1
2011/10/26,14:44:00,266.5,266.6,266.5,266.6,104
2011/10/26,14:45:00,266.6,266.6,266.6,266.6,13
2011/10/26,14:46:00,266.7,266.7,266.7,266.7,3
2011/10/26,14:48:00,266.8,267.0,266.8,267.0,13
2011/10/26,14:49:00,267.0,267.0,267.0,267.0,29
2011/10/26,14:50:00,267.0,267.7,267.0,267.3,194
2011/10/26,14:51:00,267.2,267.2,267.2,267.2,30
2011/10/26,14:52:00,267.3,267.4,267.3,267.3,57
2011/10/26,14:54:00,267.3,267.3,267.3,267.3,5
2011/10/26,14:55:00,267.3,267.3,267.3,267.3,15
2011/10/26,14:57:00,267.3,267.3,267.3,267.3,16
2011/10/26,14:58:00,267.3,267.3,267.3,267.3,5
2011/10/26,14:59:00,267.3,267.4,267.3,267.4,13
2011/10/26,15:00:00,267.4,267.5,267.4,267.5,22
2011/10/26,15:01:00,267.5,267.5,267.5,267.5,2
2011/10/26,15:02:00,267.5,267.6,267.5,267.5,26
2011/10/26,15:03:00,267.4,267.4,267.4,267.4,2
2011/10/26,15:04:00,267.4,267.4,267.2,267.3,19
2011/10/26,15:05:00,267.4,267.5,267.4,267.4,8
2011/10/26,15:06:00,267.2,267.3,267.1,267.2,48
2011/10/26,15:07:00,267.3,267.3,267.1,267.1,16
2011/10/26,15:08:00,267.1,267.1,267.1,267.1,12
2011/10/26,15:09:00,267.1,267.1,267.1,267.1,218
2011/10/26,15:10:00,267.2,267.3,267.2,267.3,5
2011/10/26,15:11:00,267.4,267.4,267.4,267.4,1
2011/10/26,15:12:00,267.4,267.5,267.4,267.5,13
2011/10/26,15:13:00,267.4,267.5,267.3,267.5,16
2011/10/26,15:15:00,267.5,267.5,267.5,267.5,164
2011/10/26,15:17:00,267.5,267.6,267.4,267.6,9
2011/10/26,15:18:00,267.4,267.4,267.4,267.4,20
2011/10/26,15:20:00,267.4,267.4,267.4,267.4,157
2011/10/26,15:22:00,267.4,267.4,267.4,267.4,5
2011/10/26,15:23:00,267.2,267.2,267.2,267.2,2
2011/10/26,15:24:00,267.2,267.2,267.2,267.2,5
2011/10/26,15:25:00,267.2,267.2,267.2,267.2,10
2011/10/26,15:26:00,267.2,267.2,267.2,267.2,2
2011/10/26,15:28:00,267.3,267.3,267.2,267.2,11
2011/10/26,15:31:00,267.3,267.3,267.2,267.2,6
2011/10/26,15:32:00,267.3,267.4,267.2,267.4,23
2011/10/26,15:33:00,267.4,267.4,267.4,267.4,10
2011/10/26,15:34:00,267.4,267.4,267.4,267.4,200
2011/10/26,15:35:00,267.2,267.2,267.2,267.2,335
2011/10/26,15:39:00,267.3,267.3,267.3,267.3,5
2011/10/26,15:41:00,267.5,267.5,267.5,267.5,29
2011/10/26,15:44:00,267.5,267.5,267.5,267.5,3
2011/10/26,15:45:00,267.5,267.5,267.5,267.5,1
2011/10/26,15:46:00,267.5,267.6,267.5,267.5,5
2011/10/26,15:48:00,267.6,267.6,267.6,267.6,188
2011/10/26,15:49:00,267.5,267.5,267.5,267.5,1
2011/10/26,15:50:00,267.4,267.6,267.4,267.6,7
2011/10/26,15:51:00,267.4,267.5,267.4,267.4,19
2011/10/26,15:53:00,267.4,267.4,267.4,267.4,11
2011/10/26,15:54:00,267.3,267.3,267.3,267.3,1
2011/10/26,15:56:00,267.4,267.4,267.4,267.4,6
2011/10/26,15:57:00,267.4,267.4,267.4,267.4,38
2011/10/26,15:58:00,267.5,267.5,267.5,267.5,151
2011/10/26,16:00:00,267.5,267.5,267.5,267.5,1
2011/10/26,16:01:00,267.5,267.5,267.5,267.5,13
2011/10/26,16:03:00,267.5,267.5,267.4,267.4,16
2011/10/26,16:04:00,267.4,267.4,267.3,267.3,13
2011/10/26,16:05:00,267.3,267.5,267.3,267.5,51
2011/10/26,16:06:00,267.5,267.6,267.5,267.5,4
2011/10/26,16:07:00,267.5,267.5,267.5,267.5,2
2011/10/26,16:08:00,267.5,267.5,267.5,267.5,3
2011/10/26,16:09:00,267.4,267.4,267.3,267.3,16
2011/10/26,16:12:00,267.3,267.3,267.3,267.3,1
2011/10/26,16:13:00,267.2,267.2,267.2,267.2,1
2011/10/26,16:14:00,267.2,267.2,267.1,267.1,20
2011/10/26,16:15:00,267.1,267.2,267.1,267.2,9
2011/10/26,16:16:00,267.2,267.3,267.2,267.3,5
2011/10/26,16:17:00,267.3,267.5,267.3,267.5,471
2011/10/26,16:18:00,267.5,267.5,267.5,267.5,7
2011/10/26,16:19:00,267.5,267.5,267.5,267.5,91
2011/10/26,16:20:00,267.6,267.6,267.6,267.6,33
2011/10/26,16:21:00,267.6,267.6,267.6,267.6,24
2011/10/26,16:22:00,267.6,267.6,267.6,267.6,13
2011/10/26,16:23:00,267.6,267.6,267.5,267.5,40
2011/10/26,16:24:00,267.6,267.6,267.6,267.6,7
2011/10/26,16:25:00,267.5,267.6,267.5,267.6,1089
2011/10/26,16:26:00,267.6,267.6,267.6,267.6,4
2011/10/26,16:27:00,267.5,267.7,267.5,267.7,24
2011/10/26,16:28:00,267.8,267.8,267.7,267.7,22
2011/10/26,16:30:00,267.7,267.7,267.6,267.6,8
2011/10/26,16:32:00,267.5,267.5,267.5,267.5,1
2011/10/26,16:33:00,267.5,267.6,267.5,267.5,7
2011/10/26,16:34:00,267.5,267.5,267.5,267.5,6
2011/10/26,16:36:00,267.5,267.5,267.5,267.5,2
2011/10/26,16:38:00,267.6,267.7,267.6,267.7,53
2011/10/26,16:39:00,267.7,267.7,267.7,267.7,5
2011/10/26,16:41:00,267.7,267.7,267.7,267.7,5
2011/10/26,16:42:00,267.7,267.7,267.7,267.7,1
2011/10/26,16:43:00,267.7,267.7,267.6,267.6,4
2011/10/26,16:44:00,267.6,267.6,267.3,267.3,40
2011/10/26,16:45:00,267.4,267.4,267.4,267.4,5
2011/10/26,16:46:00,267.4,267.4,267.3,267.3,12
2011/10/26,16:47:00,267.4,267.4,267.4,267.4,6
2011/10/26,16:48:00,267.4,267.5,267.4,267.5,4
2011/10/26,16:49:00,267.6,267.6,267.5,267.5,7
2011/10/26,16:50:00,267.5,267.7,267.5,267.7,14
2011/10/26,16:51:00,267.7,267.7,267.6,267.6,14
2011/10/26,16:52:00,267.5,267.5,267.5,267.5,12
2011/10/26,16:53:00,267.5,267.5,267.5,267.5,3
2011/10/26,16:54:00,267.4,267.4,267.4,267.4,8
2011/10/26,16:55:00,267.4,267.4,267.3,267.3,6
2011/10/26,16:56:00,267.3,267.3,267.2,267.2,9
2011/10/26,16:57:00,267.2,267.3,267.2,267.3,2
2011/10/26,16:58:00,267.3,267.3,267.3,267.3,2
2011/10/26,16:59:00,267.4,267.4,267.4,267.4,1
2011/10/26,17:00:00,267.4,267.4,267.4,267.4,1
2011/10/26,17:01:00,267.3,267.3,267.3,267.3,8
2011/10/26,17:02:00,267.2,267.2,267.0,267.2,104
2011/10/26,17:04:00,267.1,267.1,267.1,267.1,6
2011/10/26,17:05:00,267.1,267.2,267.1,267.1,3
2011/10/26,17:07:00,267.2,267.2,267.2,267.2,5
2011/10/26,17:08:00,267.2,267.2,267.2,267.2,1
2011/10/26,17:09:00,267.2,267.2,267.2,267.2,11
2011/10/26,17:10:00,267.2,267.2,267.2,267.2,62
2011/10/26,17:13:00,267.3,267.3,267.3,267.3,14
2011/10/26,17:14:00,267.3,267.3,267.3,267.3,1
2011/10/26,17:15:00,267.3,267.3,267.2,267.3,8
2011/10/26,17:16:00,267.3,267.3,267.2,267.2,5
2011/10/26,17:17:00,267.2,267.2,267.2,267.2,9
2011/10/26,17:18:00,267.1,267.1,267.0,267.0,26
2011/10/26,17:19:00,266.9,266.9,266.9,266.9,11
2011/10/26,17:20:00,267.0,267.0,267.0,267.0,5
2011/10/26,17:21:00,266.9,266.9,266.9,266.9,2
2011/10/26,17:24:00,267.3,267.3,267.3,267.3,11
2011/10/26,17:29:00,267.3,267.3,267.3,267.3,806
2011/10/26,17:32:00,267.2,267.2,267.2,267.2,2
2011/10/26,17:33:00,267.2,267.2,267.2,267.2,10
2011/10/26,17:34:00,267.1,267.1,267.1,267.1,2
2011/10/26,17:37:00,267.1,267.1,267.1,267.1,4
2011/10/26,17:39:00,267.2,267.2,267.2,267.2,13
2011/10/26,17:41:00,267.3,267.3,267.3,267.3,1
2011/10/26,17:42:00,267.3,267.3,267.3,267.3,3
2011/10/26,17:43:00,267.4,267.4,267.4,267.4,13
2011/10/26,17:44:00,267.4,267.4,267.4,267.4,1
2011/10/26,17:46:00,267.3,267.3,267.3,267.3,1
2011/10/26,17:48:00,267.4,267.4,267.4,267.4,4
2011/10/26,17:50:00,267.2,267.2,267.2,267.2,1
2011/10/26,17:51:00,267.2,267.2,267.2,267.2,10
2011/10/26,17:52:00,267.3,267.3,267.3,267.3,1
2011/10/26,17:53:00,267.3,267.3,267.3,267.3,16
2011/10/26,17:54:00,267.3,267.3,267.3,267.3,7
2011/10/26,17:55:00,267.2,267.2,267.2,267.2,1
2011/10/26,17:56:00,267.2,267.2,267.2,267.2,1
2011/10/26,17:59:00,267.2,267.2,267.2,267.2,1
2011/10/26,18:01:00,267.2,267.2,267.2,267.2,10
2011/10/26,18:03:00,267.2,267.2,267.2,267.2,1
2011/10/26,18:04:00,267.3,267.3,267.3,267.3,1
2011/10/26,18:06:00,267.3,267.3,267.3,267.3,1
2011/10/26,18:11:00,267.2,267.2,267.2,267.2,3
2011/10/26,18:12:00,267.2,267.3,267.2,267.3,7
2011/10/26,18:13:00,267.2,267.2,267.2,267.2,1
2011/10/26,18:14:00,267.2,267.2,267.2,267.2,1
2011/10/26,18:15:00,267.1,267.2,267.1,267.2,8
2011/10/26,18:16:00,267.2,267.2,267.2,267.2,1
2011/10/26,18:18:00,267.4,267.4,267.4,267.4,16
2011/10/26,18:19:00,267.4,267.4,267.4,267.4,3
2011/10/26,18:21:00,267.3,267.3,267.3,267.3,3
2011/10/26,18:23:00,267.1,267.2,267.1,267.1,15
2011/10/26,18:24:00,267.0,267.0,267.0,267.0,24
2011/10/26,18:25:00,267.0,267.2,267.0,267.2,5
2011/10/26,18:26:00,267.3,267.3,267.3,267.3,6
2011/10/26,18:27:00,267.4,267.5,267.3,267.5,31
2011/10/26,18:28:00,267.5,267.6,267.5,267.5,24
2011/10/26,18:29:00,267.6,267.6,267.6,267.6,6
2011/10/26,18:33:00,267.6,267.6,267.6,267.6,5
2011/10/26,18:35:00,267.7,267.7,267.7,267.7,16
2011/10/26,18:36:00,267.7,267.7,267.7,267.7,1
2011/10/26,18:37:00,267.7,267.8,267.7,267.8,6
2011/10/26,18:40:00,267.8,267.8,267.8,267.8,3
2011/10/26,18:41:00,267.8,267.8,267.7,267.7,13
2011/10/26,18:45:00,267.8,267.8,267.7,267.8,10
2011/10/26,18:46:00,267.8,267.8,267.7,267.8,6
2011/10/26,18:47:00,267.9,267.9,267.9,267.9,16
2011/10/26,18:48:00,267.9,267.9,267.9,267.9,10
2011/10/26,18:49:00,267.9,267.9,267.9,267.9,1
2011/10/26,18:51:00,268.0,268.1,268.0,268.1,23
2011/10/26,18:52:00,268.1,268.1,268.1,268.1,2
2011/10/26,18:54:00,268.0,268.0,268.0,268.0,5
2011/10/26,18:56:00,267.9,268.0,267.8,267.8,4
2011/10/26,18:57:00,267.7,267.7,267.4,267.4,22
2011/10/26,18:58:00,267.4,267.4,267.4,267.4,3
2011/10/26,18:59:00,267.4,267.4,267.3,267.4,7
2011/10/26,19:01:00,267.3,267.4,267.3,267.4,5
2011/10/26,19:02:00,267.4,267.5,267.4,267.5,2
2011/10/26,19:03:00,267.5,267.5,267.5,267.5,1
2011/10/26,19:04:00,267.4,267.6,267.4,267.6,13
2011/10/26,19:05:00,267.5,267.5,267.5,267.5,1
2011/10/26,19:06:00,267.5,267.6,267.5,267.6,4
2011/10/26,19:08:00,267.6,267.6,267.5,267.5,10
2011/10/26,19:09:00,267.5,267.6,267.5,267.6,6
2011/10/26,19:10:00,267.6,267.6,267.5,267.6,3
2011/10/26,19:12:00,267.8,267.9,267.8,267.9,35
2011/10/26,19:13:00,268.0,268.0,268.0,268.0,2
2011/10/26,19:14:00,268.1,268.1,268.1,268.1,9
2011/10/26,19:15:00,268.1,268.1,268.1,268.1,2
2011/10/26,19:17:00,267.9,267.9,267.8,267.8,3
2011/10/26,19:18:00,267.8,267.8,267.7,267.7,3
2011/10/26,19:22:00,267.8,267.8,267.8,267.8,7
2011/10/26,19:23:00,267.8,267.8,267.8,267.8,3
2011/10/26,19:25:00,267.8,267.8,267.8,267.8,2
2011/10/26,19:26:00,267.9,267.9,267.9,267.9,3
2011/10/26,19:27:00,268.0,268.0,268.0,268.0,2
2011/10/26,19:29:00,268.0,268.1,268.0,268.1,3
2011/10/26,19:31:00,268.2,268.2,268.2,268.2,7
2011/10/26,19:32:00,268.3,268.3,268.2,268.2,2
2011/10/26,19:33:00,268.0,268.0,268.0,268.0,4
2011/10/26,19:34:00,268.0,268.0,268.0,268.0,11
2011/10/26,19:35:00,268.1,268.1,268.1,268.1,3
2011/10/26,19:37:00,268.0,268.0,268.0,268.0,9
2011/10/26,19:38:00,268.0,268.0,268.0,268.0,50
2011/10/26,19:41:00,267.8,267.8,267.8,267.8,6
2011/10/26,19:43:00,267.8,267.8,267.7,267.7,3
2011/10/26,19:44:00,267.7,267.7,267.7,267.7,1
2011/10/26,19:48:00,267.9,267.9,267.9,267.9,3
2011/10/26,19:50:00,267.9,267.9,267.9,267.9,3
2011/10/26,19:52:00,268.0,268.0,268.0,268.0,2
2011/10/26,19:53:00,268.0,268.0,268.0,268.0,3
2011/10/26,20:02:00,267.8,267.8,267.8,267.8,2
2011/10/26,20:03:00,267.8,267.8,267.8,267.8,2
2011/10/26,20:07:00,267.9,267.9,267.9,267.9,3
2011/10/26,20:08:00,268.0,268.0,268.0,268.0,5
2011/10/26,20:15:00,267.9,267.9,267.9,267.9,1
2011/10/26,20:16:00,267.9,267.9,267.8,267.8,8
2011/10/26,20:17:00,267.7,267.7,267.7,267.7,2
2011/10/26,20:19:00,267.8,267.8,267.8,267.8,1
2011/10/26,20:22:00,267.7,267.7,267.7,267.7,4
2011/10/26,20:24:00,267.9,267.9,267.9,267.9,3
2011/10/26,20:28:00,267.8,267.8,267.8,267.8,3
2011/10/26,20:29:00,267.9,268.1,267.9,268.1,14
2011/10/26,20:30:00,268.0,268.4,268.0,268.4,39
2011/10/26,20:31:00,268.4,268.5,268.1,268.1,34
2011/10/26,20:32:00,268.1,268.1,267.9,267.9,14
2011/10/26,20:33:00,267.9,267.9,267.9,267.9,1
2011/10/26,20:35:00,267.8,267.8,267.7,267.7,8
2011/10/26,20:36:00,267.7,267.7,267.7,267.7,6
2011/10/26,20:37:00,267.6,267.6,267.6,267.6,1
2011/10/26,20:38:00,267.6,267.6,267.4,267.4,22
2011/10/26,20:39:00,267.4,267.5,267.4,267.5,4
2011/10/26,20:40:00,267.5,267.5,267.5,267.5,1
2011/10/26,20:43:00,267.5,267.5,267.5,267.5,2
2011/10/26,20:47:00,267.8,267.8,267.8,267.8,5
2011/10/26,20:48:00,267.9,267.9,267.9,267.9,4
2011/10/26,20:50:00,267.9,267.9,267.9,267.9,2
2011/10/26,20:51:00,267.9,267.9,267.9,267.9,1
2011/10/26,20:52:00,267.9,267.9,267.9,267.9,3
2011/10/26,20:53:00,267.8,267.8,267.8,267.8,2
2011/10/26,20:55:00,267.8,267.9,267.8,267.9,11
2011/10/26,20:56:00,268.0,268.1,268.0,268.1,3
2011/10/26,20:57:00,268.2,268.2,268.2,268.2,3
2011/10/26,20:58:00,268.1,268.1,268.1,268.1,3
2011/10/26,21:01:00,268.1,268.2,268.1,268.2,5
2011/10/26,21:02:00,268.2,268.3,268.2,268.3,11
2011/10/26,21:03:00,268.3,268.3,268.3,268.3,2
2011/10/26,21:05:00,268.3,268.3,268.3,268.3,9
2011/10/26,21:06:00,268.2,268.2,268.2,268.2,1
2011/10/26,21:07:00,268.1,268.1,268.1,268.1,2
2011/10/26,21:09:00,268.2,268.2,268.2,268.2,4
2011/10/26,21:10:00,268.2,268.2,268.2,268.2,2
2011/10/26,21:11:00,268.2,268.4,268.2,268.4,6
2011/10/26,21:12:00,268.3,268.4,268.3,268.4,8
2011/10/26,21:13:00,268.4,268.4,268.4,268.4,18
2011/10/26,21:14:00,268.2,268.2,268.2,268.2,2
2011/10/26,21:15:00,268.3,268.4,268.3,268.4,3
2011/10/26,21:16:00,268.5,268.5,268.4,268.4,2
2011/10/26,21:17:00,268.5,268.7,268.5,268.7,16
2011/10/26,21:18:00,268.6,268.7,268.6,268.7,2
2011/10/26,21:19:00,268.6,268.6,268.4,268.4,3
2011/10/26,21:20:00,268.6,268.6,268.6,268.6,1
2011/10/26,21:21:00,268.6,268.6,268.5,268.5,4
2011/10/26,21:22:00,268.3,268.3,268.3,268.3,1
2011/10/26,21:23:00,268.4,268.5,268.4,268.5,3
2011/10/26,21:24:00,268.4,268.4,268.4,268.4,1
2011/10/26,21:25:00,268.6,268.6,268.6,268.6,1
2011/10/26,21:26:00,268.5,268.6,268.5,268.6,3
2011/10/26,21:27:00,268.5,268.5,268.5,268.5,2
2011/10/26,21:29:00,268.6,268.6,268.6,268.6,3
2011/10/26,21:31:00,268.5,268.5,268.5,268.5,1
2011/10/26,21:32:00,268.6,268.7,268.6,268.6,42
2011/10/26,21:33:00,268.7,268.8,268.7,268.7,22
2011/10/26,21:34:00,268.7,268.7,268.7,268.7,12
2011/10/26,21:35:00,268.7,268.7,268.6,268.6,16
2011/10/26,21:36:00,268.5,268.6,268.5,268.5,7
2011/10/26,21:37:00,268.4,268.4,268.2,268.2,22
2011/10/26,21:38:00,268.0,268.1,267.9,268.1,18
2011/10/26,21:39:00,268.2,268.2,268.2,268.2,1
2011/10/26,21:41:00,268.0,268.5,268.0,268.5,11
2011/10/26,21:42:00,268.5,268.5,268.4,268.4,8
2011/10/26,21:43:00,268.2,268.4,268.1,268.4,4
2011/10/26,21:44:00,268.3,268.4,268.3,268.3,10
2011/10/26,21:45:00,268.2,268.2,268.0,268.0,23
2011/10/26,21:46:00,268.0,268.3,268.0,268.3,6
2011/10/26,21:47:00,268.3,268.3,268.3,268.3,1
2011/10/26,21:48:00,268.1,268.1,268.1,268.1,2
2011/10/26,21:49:00,268.1,268.1,267.9,267.9,24
2011/10/26,21:50:00,267.9,267.9,267.8,267.8,4
2011/10/26,21:51:00,267.8,267.8,267.7,267.7,13
2011/10/26,21:52:00,267.7,267.8,267.7,267.7,3
2011/10/26,21:53:00,267.8,267.9,267.8,267.9,25
2011/10/26,21:54:00,267.8,267.8,267.7,267.8,7
2011/10/26,21:55:00,267.9,268.1,267.9,268.1,8
2011/10/26,21:56:00,268.0,268.2,268.0,268.0,9
2011/10/26,21:57:00,267.9,268.1,267.9,268.1,12
2011/10/26,21:58:00,268.0,268.0,268.0,268.0,1
2011/10/26,21:59:00,267.8,267.8,267.7,267.7,15
2011/10/26,22:00:00,267.7,267.8,267.7,267.7,6
2011/10/26,22:01:00,267.7,267.8,267.6,267.6,15
2011/10/26,22:02:00,267.5,267.6,267.5,267.6,4
2011/10/26,22:03:00,267.6,267.6,267.5,267.5,10
2011/10/26,22:04:00,267.6,267.6,267.5,267.5,7
2011/10/26,22:05:00,267.6,267.7,267.6,267.7,19
2011/10/26,22:06:00,267.8,267.8,267.5,267.5,10
2011/10/26,22:07:00,267.4,267.4,267.2,267.2,27
2011/10/26,22:08:00,267.3,267.3,267.3,267.3,1
2011/10/26,22:10:00,267.2,267.3,267.2,267.3,11
2011/10/26,22:11:00,267.3,267.3,267.0,267.0,27
2011/10/26,22:12:00,267.0,267.1,267.0,267.0,15
2011/10/26,22:13:00,267.0,267.0,267.0,267.0,9
2011/10/26,22:14:00,267.0,267.0,267.0,267.0,21
2011/10/26,22:15:00,267.1,267.1,267.0,267.0,19
2011/10/26,22:16:00,266.9,266.9,266.6,266.7,47
2011/10/26,22:17:00,266.8,266.8,266.7,266.7,9
2011/10/26,22:18:00,266.9,267.1,266.9,267.1,17
2011/10/26,22:20:00,267.1,267.1,267.1,267.1,1
2011/10/26,22:21:00,267.1,267.2,267.1,267.2,16
2011/10/26,22:22:00,267.2,267.3,267.2,267.3,16
2011/10/26,22:23:00,267.1,267.1,267.1,267.1,1
2011/10/26,22:24:00,267.1,267.1,266.8,266.8,89
2011/10/26,22:25:00,266.8,266.9,266.8,266.8,11
2011/10/26,22:26:00,266.8,266.8,266.7,266.7,3
2011/10/26,22:27:00,266.7,267.0,266.7,267.0,8
2011/10/26,22:28:00,266.9,267.0,266.9,267.0,2
2011/10/26,22:30:00,266.7,266.9,266.7,266.9,3
2011/10/26,22:31:00,266.8,266.8,266.6,266.6,11
2011/10/26,22:32:00,266.6,266.7,266.6,266.7,26
2011/10/26,22:33:00,266.6,266.6,266.5,266.5,26
2011/10/26,22:34:00,266.5,266.5,266.4,266.4,11
2011/10/26,22:35:00,266.4,266.4,266.3,266.3,7
2011/10/26,22:36:00,266.4,266.4,266.4,266.4,9
2011/10/26,22:37:00,266.5,266.7,266.5,266.7,29
2011/10/26,22:38:00,266.7,266.7,266.7,266.7,4
2011/10/26,22:39:00,266.7,266.8,266.7,266.8,3
2011/10/26,22:40:00,266.7,266.7,266.7,266.7,1
2011/10/26,22:41:00,266.6,266.6,266.4,266.4,16
2011/10/26,22:43:00,266.4,266.4,266.2,266.3,14
2011/10/26,22:44:00,266.3,266.3,266.2,266.2,3
2011/10/26,22:45:00,266.2,266.2,266.2,266.2,10
2011/10/26,22:46:00,266.2,266.2,266.1,266.1,23
2011/10/26,22:47:00,266.0,266.0,266.0,266.0,12
2011/10/26,22:48:00,265.9,265.9,265.8,265.8,5
2011/10/26,22:49:00,265.8,265.9,265.7,265.7,9
2011/10/26,22:50:00,265.8,265.8,265.5,265.5,38
2011/10/26,22:51:00,265.4,265.5,265.3,265.4,38
2011/10/26,22:52:00,265.5,265.6,265.5,265.6,6
2011/10/26,22:53:00,265.7,265.7,265.6,265.6,6
2011/10/26,22:54:00,265.6,265.7,265.6,265.7,10
2011/10/26,22:55:00,265.6,265.6,265.5,265.6,9
2011/10/26,22:56:00,265.5,265.5,265.3,265.3,19
2011/10/26,22:57:00,265.2,265.3,265.2,265.3,5
2011/10/26,22:58:00,265.4,265.6,265.4,265.6,25
2011/10/26,22:59:00,265.7,265.7,265.7,265.7,3
2011/10/26,23:00:00,265.5,265.7,265.5,265.7,4
2011/10/26,23:01:00,265.7,265.8,265.7,265.8,3
2011/10/26,23:02:00,265.8,265.8,265.8,265.8,3
2011/10/26,23:03:00,265.8,266.1,265.8,266.0,8
2011/10/26,23:04:00,266.0,266.3,266.0,266.1,5
2011/10/26,23:05:00,266.1,266.1,266.1,266.1,6
2011/10/26,23:06:00,266.1,266.1,266.1,266.1,2
2011/10/26,23:07:00,266.1,266.2,266.0,266.0,42
2011/10/26,23:08:00,266.0,266.0,265.8,265.9,9
2011/10/26,23:09:00,265.7,265.7,265.6,265.6,4
2011/10/26,23:10:00,265.6,265.6,265.6,265.6,2
2011/10/26,23:11:00,265.5,265.5,265.4,265.5,13
2011/10/26,23:12:00,265.6,265.8,265.6,265.8,9
2011/10/26,23:13:00,265.8,265.8,265.8,265.8,3
2011/10/26,23:16:00,265.8,265.8,265.8,265.8,1
2011/10/26,23:17:00,265.8,265.9,265.8,265.9,4
2011/10/26,23:19:00,266.1,266.1,266.1,266.1,1
2011/10/26,23:23:00,265.7,265.7,265.6,265.6,15
2011/10/26,23:24:00,265.6,265.6,265.5,265.5,2
2011/10/26,23:25:00,265.7,265.7,265.7,265.7,4
2011/10/26,23:26:00,265.6,265.6,265.5,265.6,9
2011/10/26,23:28:00,266.0,266.1,265.8,265.8,5
2011/10/26,23:29:00,265.9,265.9,265.9,265.9,1
2011/10/26,23:30:00,266.0,266.2,266.0,266.2,4
2011/10/26,23:31:00,266.2,266.2,266.2,266.2,2
2011/10/26,23:32:00,266.3,266.4,266.3,266.4,11
2011/10/26,23:33:00,266.3,266.3,266.3,266.3,11
2011/10/26,23:34:00,266.3,266.4,266.3,266.4,12
2011/10/26,23:36:00,266.5,266.5,266.3,266.3,5
2011/10/26,23:37:00,266.4,266.4,266.3,266.3,2
2011/10/26,23:38:00,266.2,266.2,266.2,266.2,21
2011/10/26,23:39:00,266.3,266.3,266.3,266.3,2
2011/10/26,23:41:00,266.2,266.2,266.2,266.2,23
2011/10/26,23:42:00,266.3,266.6,266.3,266.6,12
2011/10/26,23:43:00,266.7,266.8,266.7,266.8,10
2011/10/26,23:44:00,266.8,266.9,266.8,266.9,18
2011/10/26,23:45:00,266.8,266.8,266.8,266.8,4
2011/10/26,23:46:00,266.8,266.8,266.7,266.8,7
2011/10/26,23:47:00,266.6,266.6,266.5,266.5,6
2011/10/26,23:48:00,266.6,266.6,266.6,266.6,1
2011/10/26,23:57:00,266.5,266.5,266.5,266.5,5
2011/10/26,23:58:00,266.4,266.5,266.4,266.5,9
2011/10/26,23:59:00,266.5,266.5,266.5,266.5,40
2011/10/27,00:03:00,266.4,266.4,266.4,266.4,2
2011/10/27,00:05:00,266.5,266.5,266.5,266.5,2
2011/10/27,00:09:00,266.5,266.5,266.5,266.5,1
2011/10/27,00:11:00,266.3,266.3,266.3,266.3,3
2011/10/27,00:14:00,266.3,266.3,266.3,266.3,5
2011/10/27,00:15:00,266.3,266.3,266.2,266.2,4
2011/10/27,00:18:00,266.3,266.3,266.3,266.3,4
2011/10/27,00:19:00,266.2,266.2,266.2,266.2,1
2011/10/27,00:22:00,266.4,266.5,266.4,266.5,11
2011/10/27,00:23:00,266.5,266.5,266.5,266.5,1
2011/10/27,00:25:00,266.2,266.2,266.2,266.2,3
2011/10/27,00:30:00,266.4,266.4,266.4,266.4,2
2011/10/27,00:37:00,266.4,266.4,266.4,266.4,4
2011/10/27,00:39:00,266.4,266.4,266.4,266.4,1
2011/10/27,00:47:00,266.3,266.3,266.3,266.3,3
2011/10/27,00:49:00,266.3,266.4,266.2,266.2,8
2011/10/27,00:53:00,266.2,266.2,266.2,266.2,1
2011/10/27,00:59:00,266.2,266.2,266.2,266.2,2
2011/10/27,01:00:00,266.1,266.1,266.1,266.1,2
2011/10/27,01:01:00,266.1,266.1,266.1,266.1,1
2011/10/27,01:02:00,266.1,266.1,266.1,266.1,2
2011/10/27,01:03:00,266.1,266.1,266.1,266.1,4
2011/10/27,01:09:00,266.0,266.0,266.0,266.0,12
2011/10/27,01:10:00,265.8,265.8,265.6,265.6,6
2011/10/27,01:11:00,265.5,265.5,265.5,265.5,4
2011/10/27,01:13:00,265.4,265.4,265.4,265.4,16
2011/10/27,01:14:00,265.4,265.4,265.4,265.4,10
2011/10/27,01:23:00,265.8,265.8,265.8,265.8,1
2011/10/27,01:25:00,265.7,265.9,265.7,265.9,2
2011/10/27,01:27:00,265.7,265.7,265.7,265.7,1
2011/10/27,01:30:00,265.8,265.8,265.8,265.8,1
2011/10/27,01:32:00,266.1,266.2,266.1,266.2,5
2011/10/27,01:33:00,266.3,266.4,266.3,266.4,3
2011/10/27,01:34:00,266.6,266.6,266.6,266.6,2
2011/10/27,01:35:00,266.7,266.7,266.7,266.7,2
2011/10/27,01:36:00,266.7,266.7,266.7,266.7,1
2011/10/27,01:37:00,266.7,267.0,266.7,267.0,21
2011/10/27,01:38:00,267.0,267.1,267.0,267.1,3
2011/10/27,01:39:00,267.1,267.1,267.1,267.1,1
2011/10/27,01:42:00,267.0,267.0,267.0,267.0,1
2011/10/27,01:43:00,267.2,267.2,267.2,267.2,1
2011/10/27,01:49:00,267.2,267.3,267.2,267.3,11
2011/10/27,01:50:00,267.3,267.3,267.3,267.3,1
2011/10/27,01:52:00,267.3,267.3,267.3,267.3,1
2011/10/27,01:53:00,267.3,267.3,267.3,267.3,6
2011/10/27,01:55:00,267.2,267.2,267.2,267.2,3
2011/10/27,01:56:00,267.1,267.1,267.1,267.1,5
2011/10/27,01:57:00,267.0,267.0,266.9,266.9,8
2011/10/27,01:58:00,267.0,267.0,267.0,267.0,1
2011/10/27,01:59:00,267.0,267.3,267.0,267.2,155
2011/10/27,02:00:00,267.2,267.2,267.2,267.2,2
2011/10/27,08:46:00,267.2,267.6,267.0,267.0,6399
2011/10/27,08:47:00,267.0,267.2,266.9,267.1,382
2011/10/27,08:48:00,267.1,267.1,266.9,266.9,311
2011/10/27,08:49:00,267.0,267.0,266.7,266.9,148
2011/10/27,08:50:00,266.9,266.9,266.6,266.6,117
2011/10/27,08:51:00,266.6,266.6,266.4,266.6,273
2011/10/27,08:52:00,266.6,266.6,266.5,266.6,140
2011/10/27,08:53:00,266.6,266.6,266.6,266.6,81
2011/10/27,08:54:00,266.5,266.8,266.5,266.7,80
2011/10/27,08:55:00,266.7,266.7,266.6,266.6,36
2011/10/27,08:56:00,266.7,266.8,266.7,266.7,63
2011/10/27,08:57:00,266.8,266.8,266.8,266.8,2
2011/10/27,08:58:00,266.8,267.1,266.8,267.1,235
2011/10/27,08:59:00,267.2,267.3,267.2,267.3,65
2011/10/27,09:00:00,267.2,267.2,267.0,267.0,168
2011/10/27,09:01:00,267.0,267.0,266.6,266.6,1217
2011/10/27,09:02:00,266.7,266.8,266.7,266.8,268
2011/10/27,09:03:00,266.8,266.9,266.7,266.8,163
2011/10/27,09:04:00,266.9,266.9,266.7,266.8,64
2011/10/27,09:05:00,266.8,266.8,266.3,266.3,1440
2011/10/27,09:06:00,266.3,266.4,266.1,266.3,203
2011/10/27,09:07:00,266.3,266.4,266.3,266.3,65
2011/10/27,09:08:00,266.3,266.3,266.0,266.0,254
2011/10/27,09:09:00,266.0,266.3,265.9,266.3,215
2011/10/27,09:10:00,266.2,266.2,266.0,266.1,169
2011/10/27,09:11:00,266.1,266.1,265.8,265.8,184
2011/10/27,09:12:00,265.8,266.1,265.7,266.0,413
2011/10/27,09:13:00,266.0,266.0,265.7,265.8,175
2011/10/27,09:14:00,265.8,265.9,265.8,265.9,59
2011/10/27,09:15:00,265.9,266.2,265.9,266.0,192
2011/10/27,09:16:00,266.0,266.0,265.6,265.7,111
2011/10/27,09:17:00,265.7,266.0,265.6,265.9,228
2011/10/27,09:18:00,265.9,266.0,265.8,265.8,102
2011/10/27,09:19:00,265.8,265.8,265.7,265.8,130
2011/10/27,09:20:00,265.8,265.8,265.7,265.8,72
2011/10/27,09:21:00,265.8,266.0,265.8,265.9,112
2011/10/27,09:22:00,265.9,266.2,265.8,266.2,200
2011/10/27,09:23:00,266.2,266.8,266.2,266.7,646
2011/10/27,09:24:00,266.6,266.8,266.5,266.6,120
2011/10/27,09:25:00,266.5,266.6,266.2,266.5,1702
2011/10/27,09:26:00,266.6,266.6,266.4,266.5,125
2011/10/27,09:27:00,266.5,266.6,266.4,266.5,417
2011/10/27,09:28:00,266.5,266.7,266.5,266.6,265
2011/10/27,09:29:00,266.6,266.6,266.4,266.5,157
2011/10/27,09:30:00,266.5,266.6,266.3,266.5,143
2011/10/27,09:31:00,266.4,266.7,266.4,266.5,113
2011/10/27,09:32:00,266.6,266.7,266.5,266.7,308
2011/10/27,09:33:00,266.7,266.8,266.5,266.5,212
2011/10/27,09:34:00,266.5,266.6,266.4,266.5,105
2011/10/27,09:35:00,266.4,266.5,266.2,266.2,140
2011/10/27,09:36:00,266.2,266.5,266.2,266.5,204
2011/10/27,09:37:00,266.4,266.5,266.3,266.4,61
2011/10/27,09:38:00,266.5,266.6,266.5,266.5,135
2011/10/27,09:39:00,266.6,266.7,266.5,266.7,95
2011/10/27,09:40:00,266.8,266.8,266.6,266.8,193
2011/10/27,09:41:00,266.9,267.0,266.8,266.9,212
2011/10/27,09:42:00,266.8,266.9,266.6,266.7,281
2011/10/27,09:43:00,266.8,267.0,266.8,266.8,188
2011/10/27,09:44:00,266.9,267.1,266.8,267.0,408
2011/10/27,09:45:00,267.0,267.1,267.0,267.1,110
2011/10/27,09:46:00,267.1,267.2,267.0,267.1,151
2011/10/27,09:47:00,267.1,267.1,266.9,266.9,492
2011/10/27,09:48:00,266.9,266.9,266.8,266.9,76
2011/10/27,09:49:00,266.9,266.9,266.7,266.8,149
2011/10/27,09:50:00,266.9,267.0,266.9,267.0,44
2011/10/27,09:51:00,266.9,266.9,266.8,266.9,133
2011/10/27,09:52:00,266.9,267.3,266.9,267.3,197
2011/10/27,09:53:00,267.3,267.6,267.3,267.4,303
2011/10/27,09:54:00,267.4,267.5,267.3,267.4,104
2011/10/27,09:55:00,267.4,267.5,267.3,267.5,105
2011/10/27,09:56:00,267.5,267.6,267.4,267.6,118
2011/10/27,09:57:00,267.5,267.7,267.4,267.6,127
2011/10/27,09:58:00,267.6,267.8,267.6,267.8,505
2011/10/27,09:59:00,267.8,267.9,267.7,267.7,270
2011/10/27,10:00:00,267.7,267.7,267.5,267.6,157
2011/10/27,10:01:00,267.6,267.9,267.5,267.7,126
2011/10/27,10:02:00,267.7,267.9,267.7,267.7,170
2011/10/27,10:03:00,267.7,267.8,267.7,267.8,123
2011/10/27,10:04:00,267.8,267.8,267.7,267.8,140
2011/10/27,10:05:00,267.8,268.1,267.8,268.1,235
2011/10/27,10:06:00,268.0,268.3,268.0,268.2,192
2011/10/27,10:07:00,268.2,268.3,268.2,268.3,291
2011/10/27,10:08:00,268.3,268.5,268.2,268.3,75
2011/10/27,10:09:00,268.2,268.3,268.2,268.3,70
2011/10/27,10:10:00,268.2,268.4,268.2,268.4,65
2011/10/27,10:11:00,268.4,268.4,268.1,268.1,148
2011/10/27,10:12:00,268.1,268.2,268.1,268.1,52
2011/10/27,10:13:00,268.1,268.2,268.1,268.1,62
2011/10/27,10:14:00,268.2,268.4,268.2,268.3,116
2011/10/27,10:15:00,268.2,268.2,268.2,268.2,60
2011/10/27,10:16:00,268.2,268.2,267.8,267.9,88
2011/10/27,10:17:00,267.9,268.0,267.9,268.0,31
2011/10/27,10:18:00,268.0,268.0,267.9,267.9,40
2011/10/27,10:19:00,267.9,267.9,267.9,267.9,20
2011/10/27,10:20:00,267.9,267.9,267.8,267.8,21
2011/10/27,10:21:00,267.9,267.9,267.8,267.9,44
2011/10/27,10:22:00,268.0,268.0,267.9,268.0,105
2011/10/27,10:23:00,268.0,268.2,268.0,268.1,125
2011/10/27,10:24:00,268.1,268.1,268.0,268.1,25
2011/10/27,10:25:00,268.0,268.1,268.0,268.1,43
2011/10/27,10:26:00,268.1,268.2,267.9,268.0,812
2011/10/27,10:27:00,268.0,268.0,267.8,267.8,171
2011/10/27,10:28:00,267.9,268.1,267.8,268.1,181
2011/10/27,10:29:00,268.0,268.1,268.0,268.0,101
2011/10/27,10:30:00,268.0,268.3,268.0,268.2,139
2011/10/27,10:31:00,268.2,268.3,268.1,268.3,62
2011/10/27,10:32:00,268.2,268.3,268.1,268.1,96
2011/10/27,10:33:00,268.1,268.1,268.0,268.1,164
2011/10/27,10:34:00,268.1,268.3,268.0,268.3,551
2011/10/27,10:35:00,268.3,268.3,268.1,268.2,93
2011/10/27,10:36:00,268.2,268.6,268.2,268.5,189
2011/10/27,10:37:00,268.6,268.6,268.4,268.4,206
2011/10/27,10:38:00,268.3,268.4,268.2,268.3,159
2011/10/27,10:39:00,268.2,268.3,268.2,268.2,95
2011/10/27,10:40:00,268.2,268.3,268.2,268.2,123
2011/10/27,10:41:00,268.2,268.3,268.1,268.2,60
2011/10/27,10:42:00,268.2,268.3,268.1,268.2,41
2011/10/27,10:43:00,268.2,268.2,268.1,268.1,83
2011/10/27,10:44:00,268.1,268.2,268.0,268.2,106
2011/10/27,10:45:00,268.2,268.2,268.1,268.1,18
2011/10/27,10:46:00,268.2,268.3,268.2,268.3,14
2011/10/27,10:47:00,268.2,268.3,268.2,268.2,86
2011/10/27,10:48:00,268.2,268.3,268.2,268.3,35
2011/10/27,10:49:00,268.3,268.3,268.2,268.2,82
2011/10/27,10:50:00,268.2,268.2,268.1,268.1,103
2011/10/27,10:51:00,268.1,268.1,268.1,268.1,35
2011/10/27,10:52:00,268.1,268.1,268.0,268.0,23
2011/10/27,10:53:00,267.9,267.9,267.8,267.9,79
2011/10/27,10:54:00,267.8,267.8,267.8,267.8,11
2011/10/27,10:55:00,267.9,268.0,267.9,268.0,61
2011/10/27,10:56:00,267.9,268.0,267.9,268.0,39
2011/10/27,10:57:00,268.0,268.0,268.0,268.0,21
2011/10/27,10:58:00,267.9,268.1,267.9,268.0,44
2011/10/27,10:59:00,268.0,268.1,268.0,268.1,28
2011/10/27,11:00:00,268.0,268.1,268.0,268.0,12
2011/10/27,11:01:00,268.0,268.1,268.0,268.1,17
2011/10/27,11:02:00,268.1,268.1,267.9,268.0,63
2011/10/27,11:03:00,268.1,268.1,268.1,268.1,34
2011/10/27,11:04:00,268.1,268.3,268.1,268.3,104
2011/10/27,11:05:00,268.3,268.4,268.3,268.4,42
2011/10/27,11:06:00,268.4,268.7,268.4,268.6,257
2011/10/27,11:07:00,268.6,268.7,268.5,268.6,98
2011/10/27,11:08:00,268.6,268.7,268.6,268.7,20
2011/10/27,11:09:00,268.6,268.6,268.4,268.4,73
2011/10/27,11:10:00,268.4,268.7,268.4,268.7,1058
2011/10/27,11:11:00,268.7,268.7,268.6,268.6,1586
2011/10/27,11:12:00,268.7,268.7,268.6,268.6,63
2011/10/27,11:13:00,268.6,268.6,268.5,268.6,43
2011/10/27,11:14:00,268.6,268.6,268.6,268.6,135
2011/10/27,11:15:00,268.6,268.6,268.5,268.6,264
2011/10/27,11:16:00,268.6,268.6,268.5,268.5,172
2011/10/27,11:17:00,268.5,268.5,268.2,268.3,112
2011/10/27,11:18:00,268.2,268.3,267.7,267.8,217
2011/10/27,11:19:00,267.8,267.9,267.6,267.8,1276
2011/10/27,11:20:00,267.8,267.8,267.7,267.8,64
2011/10/27,11:21:00,267.8,267.8,267.7,267.7,441
2011/10/27,11:22:00,267.7,267.8,267.7,267.7,109
2011/10/27,11:23:00,267.7,267.8,267.6,267.8,83
2011/10/27,11:24:00,267.8,267.9,267.7,267.7,188
2011/10/27,11:25:00,267.7,267.8,267.5,267.5,191
2011/10/27,11:26:00,267.5,267.5,267.3,267.4,106
2011/10/27,11:27:00,267.5,267.6,267.5,267.5,649
2011/10/27,11:28:00,267.5,267.6,267.4,267.4,126
2011/10/27,11:29:00,267.5,267.6,267.5,267.6,41
2011/10/27,11:30:00,267.6,267.6,267.4,267.6,85
2011/10/27,11:31:00,267.6,267.8,267.6,267.8,55
2011/10/27,11:32:00,267.8,267.8,267.6,267.6,568
2011/10/27,11:33:00,267.6,267.7,267.5,267.7,49
2011/10/27,11:34:00,267.7,267.7,267.6,267.7,19
2011/10/27,11:35:00,267.7,267.8,267.7,267.8,1345
2011/10/27,11:36:00,267.8,267.9,267.8,267.9,843
2011/10/27,11:37:00,267.9,267.9,267.9,267.9,16
2011/10/27,11:38:00,267.9,267.9,267.6,267.6,67
2011/10/27,11:39:00,267.6,267.7,267.6,267.7,156
2011/10/27,11:40:00,267.7,267.8,267.7,267.8,199
2011/10/27,11:41:00,267.9,267.9,267.8,267.8,184
2011/10/27,11:42:00,267.9,267.9,267.8,267.9,45
2011/10/27,11:43:00,267.9,267.9,267.8,267.9,168
2011/10/27,11:44:00,267.9,268.0,267.9,268.0,53
2011/10/27,11:45:00,268.0,268.0,267.8,267.9,270
2011/10/27,11:46:00,267.9,268.0,267.9,268.0,214
2011/10/27,11:47:00,268.0,268.0,268.0,268.0,94
2011/10/27,11:48:00,268.0,268.3,268.0,268.3,131
2011/10/27,11:49:00,268.3,268.4,268.3,268.4,205
2011/10/27,11:50:00,268.4,268.4,268.2,268.2,141
2011/10/27,11:51:00,268.3,268.3,268.2,268.2,70
2011/10/27,11:52:00,268.3,268.3,268.2,268.3,90
2011/10/27,11:53:00,268.3,268.4,268.3,268.4,38
2011/10/27,11:54:00,268.4,268.6,268.4,268.6,95
2011/10/27,11:55:00,268.6,268.7,268.6,268.6,38
2011/10/27,11:56:00,268.6,268.7,268.5,268.6,93
2011/10/27,11:57:00,268.6,268.8,268.6,268.8,494
2011/10/27,11:58:00,268.8,268.8,268.8,268.8,50
2011/10/27,11:59:00,268.8,268.9,268.8,268.9,27
2011/10/27,12:00:00,268.9,268.9,268.7,268.7,43
2011/10/27,12:01:00,268.7,268.7,268.6,268.6,30
2011/10/27,12:02:00,268.6,268.6,268.6,268.6,117
2011/10/27,12:03:00,268.5,268.5,268.5,268.5,7
2011/10/27,12:04:00,268.6,268.6,268.5,268.5,82
2011/10/27,12:05:00,268.5,268.6,268.5,268.6,38
2011/10/27,12:06:00,268.6,268.6,268.6,268.6,41
2011/10/27,12:07:00,268.7,268.7,268.7,268.7,48
2011/10/27,12:08:00,268.7,268.7,268.7,268.7,24
2011/10/27,12:09:00,268.8,268.8,268.8,268.8,9
2011/10/27,12:10:00,268.8,268.8,268.8,268.8,53
2011/10/27,12:11:00,268.8,268.8,268.8,268.8,21
2011/10/27,12:12:00,268.8,268.8,268.8,268.8,30
2011/10/27,12:13:00,268.9,268.9,268.9,268.9,27
2011/10/27,12:14:00,268.9,268.9,268.8,268.8,88
2011/10/27,12:15:00,268.7,268.7,268.5,268.5,134
2011/10/27,12:16:00,268.5,268.6,268.5,268.6,53
2011/10/27,12:17:00,268.6,268.7,268.6,268.6,20
2011/10/27,12:18:00,268.6,268.6,268.6,268.6,16
2011/10/27,12:19:00,268.6,268.6,268.5,268.6,34
2011/10/27,12:20:00,268.6,268.6,268.6,268.6,330
2011/10/27,12:21:00,268.6,268.6,268.6,268.6,123
2011/10/27,12:22:00,268.6,268.6,268.6,268.6,37
2011/10/27,12:23:00,268.6,268.7,268.6,268.7,10
2011/10/27,12:24:00,268.7,268.8,268.7,268.7,2058
2011/10/27,12:25:00,268.7,268.7,268.7,268.7,22
2011/10/27,12:26:00,268.7,268.7,268.7,268.7,23
2011/10/27,12:27:00,268.7,268.7,268.7,268.7,1
2011/10/27,12:28:00,268.7,268.7,268.7,268.7,33
2011/10/27,12:29:00,268.7,268.8,268.7,268.8,58
2011/10/27,12:30:00,268.8,268.8,268.7,268.8,52
2011/10/27,12:31:00,268.8,268.9,268.8,268.9,44
2011/10/27,12:32:00,268.8,268.8,268.6,268.6,50
2011/10/27,12:33:00,268.7,268.7,268.7,268.7,20
2011/10/27,12:34:00,268.7,268.8,268.7,268.8,48
2011/10/27,12:35:00,268.8,268.8,268.7,268.8,64
2011/10/27,12:36:00,268.9,268.9,268.8,268.8,36
2011/10/27,12:37:00,268.8,268.8,268.8,268.8,11
2011/10/27,12:38:00,268.8,269.0,268.8,269.0,72
2011/10/27,12:39:00,268.9,269.0,268.9,269.0,35
2011/10/27,12:40:00,269.0,269.0,268.9,268.9,16
2011/10/27,12:41:00,268.9,269.0,268.9,269.0,147
2011/10/27,12:42:00,269.0,269.1,269.0,269.0,89
2011/10/27,12:43:00,268.9,268.9,268.8,268.8,38
2011/10/27,12:44:00,268.8,268.8,268.8,268.8,92
2011/10/27,12:45:00,268.8,268.8,268.7,268.8,69
2011/10/27,12:46:00,268.7,268.7,268.6,268.7,72
2011/10/27,12:47:00,268.8,268.9,268.8,268.8,53
2011/10/27,12:48:00,268.7,268.8,268.7,268.7,21
2011/10/27,12:49:00,268.7,268.8,268.7,268.7,27
2011/10/27,12:50:00,268.7,268.7,268.6,268.6,155
2011/10/27,12:51:00,268.5,268.6,268.5,268.6,48
2011/10/27,12:52:00,268.6,268.6,268.5,268.5,32
2011/10/27,12:53:00,268.6,268.6,268.5,268.6,19
2011/10/27,12:54:00,268.5,268.5,268.4,268.5,132
2011/10/27,12:55:00,268.4,268.5,268.4,268.5,813
2011/10/27,12:56:00,268.5,268.5,268.4,268.4,91
2011/10/27,12:57:00,268.3,268.3,268.2,268.2,475
2011/10/27,12:58:00,268.2,268.3,268.2,268.2,44
2011/10/27,12:59:00,268.2,268.4,268.2,268.4,63
2011/10/27,13:00:00,268.4,268.4,268.3,268.4,76
2011/10/27,13:01:00,268.4,268.5,268.4,268.5,157
2011/10/27,13:02:00,268.4,268.4,268.3,268.3,46
2011/10/27,13:03:00,268.3,268.4,268.3,268.4,62
2011/10/27,13:04:00,268.4,268.4,268.4,268.4,54
2011/10/27,13:05:00,268.4,268.6,268.4,268.5,53
2011/10/27,13:06:00,268.5,268.5,268.4,268.4,42
2011/10/27,13:07:00,268.4,268.5,268.4,268.5,89
2011/10/27,13:08:00,268.5,268.7,268.5,268.6,73
2011/10/27,13:09:00,268.6,268.6,268.6,268.6,5
2011/10/27,13:10:00,268.6,268.6,268.6,268.6,32
2011/10/27,13:11:00,268.6,268.6,268.6,268.6,18
2011/10/27,13:12:00,268.6,268.7,268.6,268.6,52
2011/10/27,13:13:00,268.7,268.8,268.7,268.7,110
2011/10/27,13:14:00,268.7,268.7,268.7,268.7,101
2011/10/27,13:15:00,268.6,268.6,268.6,268.6,40
2011/10/27,13:16:00,268.6,268.6,268.6,268.6,38
2011/10/27,13:17:00,268.6,268.6,268.6,268.6,8
2011/10/27,13:18:00,268.5,268.5,268.5,268.5,44
2011/10/27,13:19:00,268.6,268.7,268.6,268.6,35
2011/10/27,13:20:00,268.6,268.7,268.6,268.6,42
2011/10/27,13:21:00,268.6,268.6,268.5,268.5,71
2011/10/27,13:22:00,268.5,268.6,268.4,268.6,27
2011/10/27,13:23:00,268.6,268.6,268.4,268.4,437
2011/10/27,13:24:00,268.5,268.6,268.4,268.4,48
2011/10/27,13:25:00,268.5,268.6,268.4,268.6,57
2011/10/27,13:26:00,268.6,268.6,268.5,268.6,72
2011/10/27,13:27:00,268.6,268.7,268.6,268.6,155
2011/10/27,13:28:00,268.6,268.6,268.5,268.6,68
2011/10/27,13:29:00,268.6,268.8,268.6,268.8,322
2011/10/27,13:30:00,268.8,268.9,268.7,268.9,333
2011/10/27,13:31:00,268.9,269.0,268.5,268.5,345
2011/10/27,13:32:00,268.5,268.6,268.4,268.4,256
2011/10/27,13:33:00,268.5,268.5,268.3,268.3,102
2011/10/27,13:34:00,268.4,268.5,268.3,268.4,54
2011/10/27,13:35:00,268.4,268.4,268.2,268.3,152
2011/10/27,13:36:00,268.3,268.4,268.2,268.2,441
2011/10/27,13:37:00,268.3,268.4,268.3,268.4,7
2011/10/27,13:38:00,268.4,268.4,268.3,268.4,522
2011/10/27,13:39:00,268.4,268.4,268.4,268.4,10
2011/10/27,13:40:00,268.4,268.4,268.3,268.4,25
2011/10/27,13:41:00,268.4,268.5,268.3,268.5,47
2011/10/27,13:42:00,268.5,268.7,268.4,268.6,77
2011/10/27,13:43:00,268.6,268.7,268.5,268.7,53
2011/10/27,13:44:00,268.7,268.8,268.6,268.7,79
2011/10/27,13:45:00,268.7,269.0,268.7,268.8,175
2011/10/27,13:49:00,268.8,268.8,268.8,268.8,6
2011/10/27,14:36:00,268.8,268.8,268.7,268.8,373
2011/10/27,14:37:00,268.8,268.8,268.8,268.8,4
2011/10/27,14:38:00,268.8,268.8,268.8,268.8,4
2011/10/27,14:39:00,268.8,268.8,268.8,268.8,5
2011/10/27,14:40:00,268.8,268.8,268.8,268.8,2
2011/10/27,14:41:00,268.7,268.7,268.7,268.7,9
2011/10/27,14:42:00,268.7,268.7,268.7,268.7,1
2011/10/27,14:43:00,268.7,268.7,268.7,268.7,1
2011/10/27,14:44:00,268.7,268.7,268.7,268.7,5
2011/10/27,14:45:00,268.6,268.6,268.6,268.6,2
2011/10/27,14:46:00,268.8,268.9,268.8,268.9,18
2011/10/27,14:47:00,268.9,269.1,268.9,269.1,31
2011/10/27,14:48:00,269.2,269.2,269.2,269.2,2
2011/10/27,14:49:00,269.2,269.2,269.2,269.2,32
2011/10/27,14:50:00,269.2,269.2,269.2,269.2,5
2011/10/27,14:51:00,269.2,269.2,269.2,269.2,11
2011/10/27,14:52:00,269.2,269.2,269.1,269.1,22
2011/10/27,14:53:00,269.1,269.1,269.1,269.1,6
2011/10/27,14:54:00,269.1,269.3,269.1,269.3,9
2011/10/27,14:55:00,269.3,269.4,269.3,269.3,11
2011/10/27,14:56:00,269.3,269.3,269.3,269.3,3
2011/10/27,14:58:00,269.4,269.4,269.4,269.4,16
2011/10/27,14:59:00,269.5,269.5,269.5,269.5,8
2011/10/27,15:00:00,269.5,269.7,269.5,269.7,13
2011/10/27,15:01:00,269.5,269.5,269.4,269.5,35
2011/10/27,15:02:00,269.4,269.4,269.3,269.3,15
2011/10/27,15:03:00,269.3,269.3,268.9,268.9,18
2011/10/27,15:04:00,269.1,269.2,269.1,269.2,73
2011/10/27,15:05:00,269.3,269.4,269.3,269.3,107
2011/10/27,15:06:00,269.4,269.4,269.4,269.4,23
2011/10/27,15:07:00,269.3,269.4,269.3,269.4,91
2011/10/27,15:08:00,269.4,269.5,269.4,269.5,10
2011/10/27,15:09:00,269.5,269.6,269.5,269.6,16
2011/10/27,15:10:00,269.6,269.6,269.4,269.4,13
2011/10/27,15:11:00,269.4,269.4,269.4,269.4,12
2011/10/27,15:12:00,269.4,269.4,269.3,269.4,22
2011/10/27,15:13:00,269.3,269.3,269.1,269.1,3
2011/10/27,15:14:00,269.0,269.0,269.0,269.0,10
2011/10/27,15:15:00,269.0,269.3,269.0,269.3,34
2011/10/27,15:16:00,269.2,269.4,269.2,269.4,225
2011/10/27,15:17:00,269.3,269.3,269.3,269.3,7
2011/10/27,15:18:00,269.2,269.2,268.9,268.9,105
2011/10/27,15:19:00,269.0,269.2,269.0,269.1,27
2011/10/27,15:20:00,269.1,269.1,269.1,269.1,39
2011/10/27,15:22:00,269.1,269.1,269.0,269.0,39
2011/10/27,15:23:00,269.1,269.2,269.1,269.2,7
2011/10/27,15:27:00,269.1,269.1,269.1,269.1,6
2011/10/27,15:28:00,269.1,269.1,269.1,269.1,1
2011/10/27,15:29:00,269.0,269.1,269.0,269.0,14
2011/10/27,15:30:00,269.2,269.2,269.2,269.2,88
2011/10/27,15:32:00,269.1,269.2,269.1,269.2,12
2011/10/27,15:33:00,269.1,269.2,269.1,269.1,27
2011/10/27,15:34:00,269.3,269.3,269.3,269.3,10
2011/10/27,15:38:00,269.3,269.3,269.3,269.3,3
2011/10/27,15:39:00,269.3,269.3,269.3,269.3,2
2011/10/27,15:40:00,269.2,269.2,269.2,269.2,3
2011/10/27,15:41:00,269.4,269.5,269.4,269.4,4
2011/10/27,15:42:00,269.3,269.3,269.2,269.2,28
2011/10/27,15:43:00,269.2,269.5,269.2,269.5,59
2011/10/27,15:44:00,269.5,269.6,269.5,269.6,12
2011/10/27,15:46:00,269.5,269.5,269.5,269.5,14
2011/10/27,15:47:00,269.5,269.5,269.5,269.5,1
2011/10/27,15:48:00,269.5,269.5,269.5,269.5,7
2011/10/27,15:49:00,269.6,269.7,269.6,269.7,53
2011/10/27,15:50:00,269.7,269.9,269.7,269.9,49
2011/10/27,15:51:00,269.9,269.9,269.9,269.9,31
2011/10/27,15:52:00,269.9,269.9,269.8,269.8,34
2011/10/27,15:53:00,269.8,269.8,269.8,269.8,16
2011/10/27,15:54:00,269.7,269.7,269.6,269.6,14
2011/10/27,15:55:00,269.6,269.6,269.5,269.6,21
2011/10/27,15:56:00,269.5,269.5,269.5,269.5,1
2011/10/27,15:57:00,269.4,269.4,269.3,269.3,38
2011/10/27,15:58:00,269.3,269.3,269.3,269.3,3
2011/10/27,15:59:00,269.3,269.3,269.3,269.3,41
2011/10/27,16:00:00,269.3,269.3,269.3,269.3,59
2011/10/27,16:01:00,269.3,269.3,269.3,269.3,3
2011/10/27,16:02:00,269.2,269.2,269.2,269.2,9
2011/10/27,16:03:00,269.2,269.3,269.2,269.3,16
2011/10/27,16:05:00,269.4,269.5,269.4,269.5,22
2011/10/27,16:06:00,269.6,269.7,269.6,269.7,21
2011/10/27,16:07:00,269.6,269.7,269.6,269.6,23
2011/10/27,16:08:00,269.6,269.6,269.6,269.6,25
2011/10/27,16:10:00,269.6,269.6,269.6,269.6,5
2011/10/27,16:11:00,269.5,269.5,269.5,269.5,4
2011/10/27,16:12:00,269.5,269.5,269.5,269.5,25
2011/10/27,16:13:00,269.6,269.6,269.6,269.6,1
2011/10/27,16:16:00,269.7,269.8,269.7,269.8,52
2011/10/27,16:17:00,269.8,269.8,269.8,269.8,2
2011/10/27,16:18:00,269.7,269.7,269.7,269.7,12
2011/10/27,16:19:00,269.8,269.9,269.8,269.9,107
2011/10/27,16:20:00,269.7,269.8,269.7,269.7,16
2011/10/27,16:21:00,269.9,269.9,269.9,269.9,10
2011/10/27,16:22:00,269.9,269.9,269.9,269.9,3
2011/10/27,16:23:00,269.9,270.0,269.9,270.0,4
2011/10/27,16:24:00,269.9,270.0,269.9,270.0,58
2011/10/27,16:28:00,270.0,270.0,270.0,270.0,10
2011/10/27,16:30:00,270.0,270.0,270.0,270.0,4
2011/10/27,16:31:00,270.0,270.0,270.0,270.0,49
2011/10/27,16:32:00,270.0,270.0,270.0,270.0,3
2011/10/27,16:33:00,269.8,269.8,269.8,269.8,3
2011/10/27,16:34:00,269.9,269.9,269.9,269.9,5
2011/10/27,16:35:00,269.9,269.9,269.9,269.9,60
2011/10/27,16:36:00,269.8,269.8,269.8,269.8,4
2011/10/27,16:37:00,269.8,269.8,269.8,269.8,21
2011/10/27,16:38:00,269.8,269.8,269.8,269.8,2
2011/10/27,16:39:00,269.9,269.9,269.9,269.9,1
2011/10/27,16:40:00,269.9,270.0,269.8,269.8,4
2011/10/27,16:43:00,269.7,269.7,269.7,269.7,2
2011/10/27,16:44:00,269.8,269.8,269.8,269.8,7
2011/10/27,16:46:00,269.6,269.6,269.6,269.6,10
2011/10/27,16:47:00,269.5,269.5,269.4,269.5,22
2011/10/27,16:48:00,269.4,269.5,269.4,269.5,15
2011/10/27,16:49:00,269.4,269.4,269.3,269.4,17
2011/10/27,16:50:00,269.5,269.6,269.5,269.6,5
2011/10/27,16:52:00,269.6,269.6,269.6,269.6,15
2011/10/27,16:54:00,269.5,269.5,269.5,269.5,12
2011/10/27,16:55:00,269.5,269.5,269.5,269.5,6
2011/10/27,16:56:00,269.5,269.5,269.5,269.5,3
2011/10/27,16:57:00,269.4,269.5,269.3,269.4,40
2011/10/27,16:58:00,269.4,269.4,269.3,269.3,21
2011/10/27,16:59:00,269.2,269.3,269.1,269.1,6
2011/10/27,17:00:00,269.1,269.1,269.1,269.1,3
2011/10/27,17:01:00,269.1,269.2,269.1,269.2,8
2011/10/27,17:02:00,269.2,269.2,269.2,269.2,12
2011/10/27,17:03:00,269.2,269.3,269.2,269.3,32
2011/10/27,17:04:00,269.3,269.3,269.3,269.3,3
2011/10/27,17:05:00,269.3,269.3,269.3,269.3,20
2011/10/27,17:06:00,269.4,269.4,269.4,269.4,13
2011/10/27,17:08:00,269.4,269.4,269.3,269.3,20
2011/10/27,17:09:00,269.4,269.4,269.4,269.4,26
2011/10/27,17:10:00,269.5,269.5,269.4,269.4,6
2011/10/27,17:11:00,269.5,269.6,269.5,269.6,43
2011/10/27,17:12:00,269.7,269.7,269.7,269.7,10
2011/10/27,17:13:00,269.7,269.7,269.7,269.7,5
2011/10/27,17:14:00,269.7,269.7,269.7,269.7,2
2011/10/27,17:15:00,269.6,269.6,269.6,269.6,12
2011/10/27,17:16:00,269.6,269.6,269.6,269.6,5
2011/10/27,17:18:00,269.6,269.6,269.6,269.6,25
2011/10/27,17:20:00,269.6,269.6,269.6,269.6,9
2011/10/27,17:23:00,269.6,269.6,269.6,269.6,6
2011/10/27,17:24:00,269.6,269.6,269.6,269.6,29
2011/10/27,17:25:00,269.7,269.8,269.7,269.8,11
2011/10/27,17:27:00,269.8,269.8,269.8,269.8,12
2011/10/27,17:28:00,269.8,270.0,269.8,269.8,19
2011/10/27,17:29:00,269.8,269.8,269.7,269.7,5
2011/10/27,17:30:00,269.8,269.8,269.8,269.8,13
2011/10/27,17:32:00,269.9,269.9,269.9,269.9,14
2011/10/27,17:33:00,269.7,269.7,269.7,269.7,2
2011/10/27,17:34:00,269.7,269.7,269.7,269.7,5
2011/10/27,17:36:00,269.6,269.6,269.6,269.6,2
2011/10/27,17:37:00,269.7,269.7,269.6,269.6,7
2011/10/27,17:38:00,269.6,269.6,269.6,269.6,23
2011/10/27,17:39:00,269.6,269.6,269.6,269.6,2
2011/10/27,17:41:00,269.9,269.9,269.8,269.9,22
2011/10/27,17:42:00,269.9,269.9,269.9,269.9,5
2011/10/27,17:43:00,269.8,269.8,269.8,269.8,251
2011/10/27,17:44:00,270.0,270.0,270.0,270.0,16
2011/10/27,17:45:00,270.1,270.1,270.1,270.1,17
2011/10/27,17:46:00,270.0,270.1,270.0,270.1,10
2011/10/27,17:47:00,269.9,269.9,269.9,269.9,14
2011/10/27,17:50:00,269.9,269.9,269.9,269.9,5
2011/10/27,17:51:00,269.9,269.9,269.7,269.7,39
2011/10/27,17:52:00,269.9,269.9,269.9,269.9,1
2011/10/27,17:54:00,269.9,269.9,269.9,269.9,6
2011/10/27,17:55:00,269.9,269.9,269.9,269.9,11
2011/10/27,17:58:00,269.9,269.9,269.9,269.9,3
2011/10/27,17:59:00,270.0,270.3,270.0,270.3,33
2011/10/27,18:00:00,270.2,270.2,270.1,270.1,7
2011/10/27,18:02:00,270.2,270.2,270.1,270.1,13
2011/10/27,18:03:00,270.1,270.1,270.1,270.1,1
2011/10/27,18:04:00,270.0,270.0,269.9,269.9,15
2011/10/27,18:05:00,270.0,270.0,270.0,270.0,2
2011/10/27,18:06:00,270.0,270.1,270.0,270.0,10
2011/10/27,18:07:00,270.0,270.0,269.9,269.9,28
2011/10/27,18:08:00,270.0,270.0,270.0,270.0,29
2011/10/27,18:09:00,270.0,270.0,270.0,270.0,1
2011/10/27,18:11:00,270.1,270.1,270.1,270.1,3
2011/10/27,18:13:00,270.1,270.2,270.1,270.2,7
2011/10/27,18:14:00,270.2,270.2,270.2,270.2,1
2011/10/27,18:15:00,270.2,270.3,270.2,270.3,4
2011/10/27,18:17:00,270.3,270.3,270.3,270.3,2
2011/10/27,18:21:00,270.5,270.6,270.5,270.5,22
2011/10/27,18:22:00,270.4,270.5,270.4,270.5,12
2011/10/27,18:24:00,270.4,270.4,270.4,270.4,5
2011/10/27,18:29:00,270.5,270.5,270.5,270.5,4
2011/10/27,18:30:00,270.4,270.4,270.4,270.4,5
2011/10/27,18:31:00,270.4,270.4,270.3,270.4,20
2011/10/27,18:35:00,270.4,270.5,270.4,270.5,47
2011/10/27,18:36:00,270.5,270.5,270.5,270.5,8
2011/10/27,18:38:00,270.5,270.7,270.5,270.6,36
2011/10/27,18:40:00,270.7,270.7,270.7,270.7,8
2011/10/27,18:41:00,270.8,270.8,270.7,270.7,12
2011/10/27,18:42:00,270.7,270.7,270.7,270.7,13
2011/10/27,18:43:00,270.7,270.8,270.7,270.8,11
2011/10/27,18:44:00,270.8,270.8,270.8,270.8,7
2011/10/27,18:48:00,270.8,270.8,270.8,270.8,2
2011/10/27,18:50:00,270.8,270.8,270.8,270.8,23
2011/10/27,18:51:00,270.8,270.8,270.8,270.8,4
2011/10/27,18:52:00,270.8,270.8,270.8,270.8,10
2011/10/27,18:53:00,270.8,270.8,270.8,270.8,20
2011/10/27,18:54:00,270.9,270.9,270.8,270.8,15
2011/10/27,18:55:00,270.8,270.8,270.7,270.8,10
2011/10/27,18:59:00,270.8,270.8,270.8,270.8,2
2011/10/27,19:01:00,270.8,270.8,270.8,270.8,20
2011/10/27,19:02:00,270.8,270.8,270.8,270.8,3
2011/10/27,19:04:00,270.8,270.8,270.8,270.8,3
2011/10/27,19:05:00,270.8,270.8,270.8,270.8,1
2011/10/27,19:06:00,270.7,270.7,270.7,270.7,1
2011/10/27,19:07:00,270.7,270.7,270.6,270.6,2
2011/10/27,19:08:00,270.6,270.7,270.6,270.7,11
2011/10/27,19:09:00,270.7,270.7,270.7,270.7,1
2011/10/27,19:11:00,270.6,270.6,270.6,270.6,1
2011/10/27,19:12:00,270.6,270.7,270.6,270.6,36
2011/10/27,19:14:00,270.7,270.7,270.7,270.7,5
2011/10/27,19:15:00,270.7,270.8,270.7,270.8,5
2011/10/27,19:16:00,270.8,270.8,270.8,270.8,6
2011/10/27,19:17:00,270.8,270.8,270.8,270.8,2
2011/10/27,19:19:00,270.9,270.9,270.9,270.9,16
2011/10/27,19:20:00,270.9,271.0,270.9,271.0,13
2011/10/27,19:21:00,271.0,271.0,271.0,271.0,10
2011/10/27,19:22:00,271.0,271.0,271.0,271.0,5
2011/10/27,19:23:00,271.0,271.1,271.0,271.1,71
2011/10/27,19:24:00,271.1,271.1,271.0,271.0,5
2011/10/27,19:25:00,271.0,271.0,271.0,271.0,6
2011/10/27,19:27:00,271.0,271.0,271.0,271.0,1
2011/10/27,19:29:00,271.0,271.0,271.0,271.0,8
2011/10/27,19:30:00,271.0,271.0,270.9,271.0,35
2011/10/27,19:34:00,271.0,271.0,270.9,270.9,12
2011/10/27,19:35:00,271.0,271.0,271.0,271.0,7
2011/10/27,19:38:00,271.0,271.0,271.0,271.0,14
2011/10/27,19:39:00,271.0,271.1,271.0,271.1,54
2011/10/27,19:40:00,271.1,271.1,271.1,271.1,7
2011/10/27,19:41:00,271.2,271.2,271.2,271.2,30
2011/10/27,19:43:00,271.1,271.1,271.1,271.1,1
2011/10/27,19:44:00,271.2,271.2,271.2,271.2,7
2011/10/27,19:45:00,271.3,271.5,271.3,271.4,30
2011/10/27,19:46:00,271.4,271.4,271.4,271.4,4
2011/10/27,19:47:00,271.5,271.5,271.4,271.4,10
2011/10/27,19:48:00,271.4,271.6,271.4,271.6,6
2011/10/27,19:49:00,271.5,271.6,271.5,271.6,7
2011/10/27,19:50:00,271.6,271.6,271.6,271.6,25
2011/10/27,19:51:00,271.6,271.6,271.6,271.6,4
2011/10/27,19:52:00,271.6,271.7,271.6,271.6,17
2011/10/27,19:53:00,271.6,271.6,271.5,271.5,4
2011/10/27,19:54:00,271.5,271.5,271.3,271.3,8
2011/10/27,19:55:00,271.4,271.6,271.4,271.6,11
2011/10/27,19:57:00,271.6,271.8,271.6,271.7,19
2011/10/27,19:58:00,271.7,271.7,271.6,271.7,11
2011/10/27,19:59:00,271.6,271.7,271.6,271.7,7
2011/10/27,20:00:00,271.7,271.7,271.7,271.7,2
2011/10/27,20:02:00,271.7,271.7,271.7,271.7,10
2011/10/27,20:03:00,271.7,271.8,271.7,271.8,8
2011/10/27,20:04:00,271.8,271.8,271.8,271.8,3
2011/10/27,20:05:00,271.8,271.8,271.8,271.8,3
2011/10/27,20:06:00,271.7,271.7,271.7,271.7,3
2011/10/27,20:08:00,271.7,271.7,271.7,271.7,4
2011/10/27,20:10:00,271.6,271.7,271.6,271.7,3
2011/10/27,20:11:00,271.6,271.6,271.6,271.6,4
2011/10/27,20:13:00,271.7,271.7,271.7,271.7,4
2011/10/27,20:15:00,271.7,271.7,271.7,271.7,20
2011/10/27,20:16:00,271.7,271.7,271.7,271.7,19
2011/10/27,20:17:00,271.7,271.7,271.7,271.7,9
2011/10/27,20:20:00,271.7,271.7,271.7,271.7,8
2011/10/27,20:21:00,271.8,271.8,271.8,271.8,5
2011/10/27,20:22:00,271.8,271.8,271.8,271.8,13
2011/10/27,20:23:00,271.7,271.7,271.7,271.7,5
2011/10/27,20:24:00,271.7,271.7,271.7,271.7,4
2011/10/27,20:26:00,271.7,271.7,271.7,271.7,3
2011/10/27,20:27:00,271.7,271.7,271.7,271.7,1
2011/10/27,20:29:00,271.7,271.8,271.7,271.8,2
2011/10/27,20:30:00,271.8,271.8,271.8,271.8,52
2011/10/27,20:31:00,271.8,271.9,271.7,271.8,29
2011/10/27,20:32:00,271.8,271.9,271.8,271.8,12
2011/10/27,20:33:00,271.7,271.7,271.6,271.6,3
2011/10/27,20:35:00,271.7,271.7,271.7,271.7,13
2011/10/27,20:36:00,271.7,271.7,271.6,271.6,7
2011/10/27,20:37:00,271.6,271.6,271.5,271.6,31
2011/10/27,20:38:00,271.6,271.7,271.6,271.6,8
2011/10/27,20:39:00,271.7,271.7,271.7,271.7,8
2011/10/27,20:40:00,271.7,271.7,271.7,271.7,5
2011/10/27,20:42:00,271.8,271.9,271.8,271.9,9
2011/10/27,20:44:00,271.8,271.8,271.8,271.8,1
2011/10/27,20:45:00,271.8,271.9,271.8,271.8,14
2011/10/27,20:46:00,271.9,271.9,271.9,271.9,2
2011/10/27,20:47:00,271.9,272.0,271.9,272.0,5
2011/10/27,20:48:00,271.9,271.9,271.9,271.9,11
2011/10/27,20:49:00,271.9,271.9,271.9,271.9,1
2011/10/27,20:50:00,271.9,272.0,271.9,272.0,13
2011/10/27,20:51:00,271.9,271.9,271.9,271.9,4
2011/10/27,20:52:00,271.9,271.9,271.9,271.9,6
2011/10/27,20:53:00,271.9,271.9,271.9,271.9,46
2011/10/27,20:55:00,271.9,271.9,271.9,271.9,1
2011/10/27,20:56:00,271.9,271.9,271.9,271.9,13
2011/10/27,20:57:00,271.9,271.9,271.8,271.8,2
2011/10/27,20:58:00,272.0,272.0,272.0,272.0,9
2011/10/27,20:59:00,272.0,272.0,272.0,272.0,7
2011/10/27,21:00:00,272.1,272.1,272.1,272.1,11
2011/10/27,21:01:00,272.1,272.2,272.1,272.2,12
2011/10/27,21:02:00,272.3,272.4,272.3,272.4,56
2011/10/27,21:03:00,272.4,272.4,272.4,272.4,3
2011/10/27,21:04:00,272.4,272.5,272.4,272.5,4
2011/10/27,21:05:00,272.5,272.6,272.5,272.6,16
2011/10/27,21:06:00,272.7,272.7,272.6,272.7,60
2011/10/27,21:07:00,272.7,272.9,272.7,272.9,34
2011/10/27,21:09:00,272.9,273.0,272.9,273.0,7
2011/10/27,21:10:00,272.9,272.9,272.8,272.9,18
2011/10/27,21:11:00,273.0,273.3,273.0,273.3,19
2011/10/27,21:12:00,273.3,273.3,273.3,273.3,3
2011/10/27,21:13:00,273.4,273.4,273.3,273.3,6
2011/10/27,21:14:00,273.2,273.2,273.2,273.2,1
2011/10/27,21:15:00,273.3,273.3,273.3,273.3,3
2011/10/27,21:16:00,273.5,273.5,273.4,273.4,6
2011/10/27,21:17:00,273.4,273.4,273.4,273.4,1
2011/10/27,21:18:00,273.4,273.4,273.4,273.4,1
2011/10/27,21:19:00,273.5,273.5,273.4,273.4,20
2011/10/27,21:20:00,273.4,273.4,273.3,273.3,15
2011/10/27,21:21:00,273.2,273.4,273.2,273.4,27
2011/10/27,21:22:00,273.3,273.3,273.2,273.2,5
2011/10/27,21:23:00,273.3,273.3,273.3,273.3,3
2011/10/27,21:24:00,273.2,273.2,273.2,273.2,8
2011/10/27,21:25:00,273.1,273.2,273.1,273.2,9
2011/10/27,21:26:00,273.2,273.2,273.2,273.2,19
2011/10/27,21:27:00,273.2,273.2,273.1,273.1,29
2011/10/27,21:28:00,273.1,273.1,273.1,273.1,1
2011/10/27,21:29:00,273.1,273.1,273.0,273.0,11
2011/10/27,21:30:00,273.1,273.1,272.9,273.1,11
2011/10/27,21:31:00,273.2,273.3,273.0,273.2,77
2011/10/27,21:32:00,273.3,273.6,273.3,273.4,82
2011/10/27,21:33:00,273.4,273.4,273.2,273.2,39
2011/10/27,21:34:00,273.1,273.4,273.1,273.4,53
2011/10/27,21:35:00,273.4,273.5,273.3,273.5,12
2011/10/27,21:36:00,273.5,273.5,273.5,273.5,9
2011/10/27,21:37:00,273.5,273.6,273.4,273.5,90
2011/10/27,21:38:00,273.5,273.5,273.5,273.5,12
2011/10/27,21:39:00,273.4,273.5,273.4,273.4,50
2011/10/27,21:40:00,273.4,273.7,273.4,273.7,38
2011/10/27,21:41:00,273.7,273.8,273.6,273.8,13
2011/10/27,21:42:00,273.8,273.9,273.8,273.9,10
2011/10/27,21:43:00,273.7,273.8,273.7,273.8,28
2011/10/27,21:44:00,273.7,273.9,273.7,273.8,8
2011/10/27,21:45:00,273.7,273.8,273.7,273.8,10
2011/10/27,21:46:00,273.7,273.7,273.7,273.7,3
2011/10/27,21:47:00,273.7,273.7,273.7,273.7,14
2011/10/27,21:48:00,273.7,273.7,273.7,273.7,4
2011/10/27,21:49:00,273.7,273.8,273.7,273.8,4
2011/10/27,21:50:00,273.7,273.8,273.7,273.8,9
2011/10/27,21:51:00,273.8,273.8,273.7,273.7,11
2011/10/27,21:52:00,273.6,273.7,273.6,273.7,5
2011/10/27,21:53:00,273.6,273.6,273.5,273.5,22
2011/10/27,21:54:00,273.4,273.5,273.4,273.5,10
2011/10/27,21:55:00,273.5,273.5,273.5,273.5,6
2011/10/27,21:56:00,273.5,273.5,273.5,273.5,5
2011/10/27,21:57:00,273.6,273.6,273.6,273.6,1
2011/10/27,21:58:00,273.7,273.7,273.6,273.6,14
2011/10/27,22:00:00,273.5,273.5,273.2,273.3,38
2011/10/27,22:01:00,273.3,273.5,273.2,273.5,29
2011/10/27,22:02:00,273.3,273.4,273.3,273.3,32
2011/10/27,22:03:00,273.3,273.3,273.0,273.1,28
2011/10/27,22:04:00,273.1,273.1,272.9,272.9,14
2011/10/27,22:05:00,273.0,273.1,272.7,272.7,78
2011/10/27,22:06:00,272.7,272.8,272.7,272.8,5
2011/10/27,22:07:00,272.8,272.8,272.6,272.6,46
2011/10/27,22:08:00,272.5,272.6,272.3,272.4,53
2011/10/27,22:09:00,272.3,272.3,272.1,272.1,84
2011/10/27,22:10:00,272.3,272.4,272.3,272.3,16
2011/10/27,22:11:00,272.4,272.5,272.4,272.5,6
2011/10/27,22:12:00,272.6,272.6,272.5,272.5,8
2011/10/27,22:13:00,272.5,272.5,272.4,272.4,11
2011/10/27,22:14:00,272.6,272.6,272.5,272.6,13
2011/10/27,22:15:00,272.6,272.7,272.6,272.7,10
2011/10/27,22:16:00,272.7,272.7,272.7,272.7,1
2011/10/27,22:17:00,273.0,273.1,273.0,273.1,2
2011/10/27,22:18:00,272.9,272.9,272.9,272.9,7
2011/10/27,22:19:00,272.9,272.9,272.9,272.9,7
2011/10/27,22:21:00,272.9,272.9,272.9,272.9,4
2011/10/27,22:22:00,272.9,272.9,272.6,272.6,16
2011/10/27,22:23:00,272.6,272.6,272.6,272.6,8
2011/10/27,22:24:00,272.5,272.5,272.5,272.5,3
2011/10/27,22:25:00,272.5,272.5,272.5,272.5,1
2011/10/27,22:26:00,272.5,272.5,272.3,272.3,27
2011/10/27,22:27:00,272.2,272.2,272.2,272.2,10
2011/10/27,22:28:00,272.2,272.2,272.2,272.2,1
2011/10/27,22:29:00,272.1,272.1,271.9,271.9,76
2011/10/27,22:30:00,271.9,271.9,271.7,271.7,53
2011/10/27,22:31:00,271.8,271.8,271.7,271.8,14
2011/10/27,22:32:00,271.9,271.9,271.9,271.9,7
2011/10/27,22:33:00,272.0,272.0,271.9,271.9,12
2011/10/27,22:34:00,271.9,271.9,271.8,271.8,12
2011/10/27,22:35:00,271.9,271.9,271.9,271.9,10
2011/10/27,22:36:00,271.9,271.9,271.8,271.8,9
2011/10/27,22:37:00,271.8,271.8,271.7,271.7,4
2011/10/27,22:38:00,271.9,271.9,271.9,271.9,1
2011/10/27,22:39:00,271.8,271.8,271.8,271.8,1
2011/10/27,22:41:00,271.9,271.9,271.9,271.9,6
2011/10/27,22:42:00,272.0,272.1,272.0,272.1,6
2011/10/27,22:44:00,272.3,272.3,272.3,272.3,2
2011/10/27,22:45:00,272.2,272.2,272.2,272.2,1
2011/10/27,22:46:00,272.2,272.3,272.2,272.2,24
2011/10/27,22:47:00,272.2,272.6,272.2,272.4,21
2011/10/27,22:48:00,272.5,272.5,272.5,272.5,5
2011/10/27,22:49:00,272.5,272.6,272.5,272.6,10
2011/10/27,22:50:00,272.5,272.5,272.5,272.5,4
2011/10/27,22:51:00,272.5,272.5,272.5,272.5,2
2011/10/27,22:52:00,272.4,272.4,272.4,272.4,2
2011/10/27,22:53:00,272.4,272.4,272.4,272.4,1
2011/10/27,22:54:00,272.5,272.6,272.5,272.6,9
2011/10/27,22:55:00,272.5,272.7,272.5,272.7,12
2011/10/27,22:56:00,272.8,272.9,272.8,272.9,7
2011/10/27,22:57:00,272.9,272.9,272.8,272.8,9
2011/10/27,22:58:00,272.9,272.9,272.9,272.9,5
2011/10/27,22:59:00,273.0,273.0,272.9,272.9,8
2011/10/27,23:01:00,272.8,272.8,272.8,272.8,1
2011/10/27,23:02:00,272.9,272.9,272.9,272.9,9
2011/10/27,23:03:00,272.8,273.1,272.8,273.1,12
2011/10/27,23:04:00,273.1,273.1,273.0,273.1,12
2011/10/27,23:06:00,273.0,273.0,272.9,272.9,17
2011/10/27,23:07:00,272.9,272.9,272.9,272.9,9
2011/10/27,23:08:00,272.9,272.9,272.9,272.9,5
2011/10/27,23:09:00,272.9,272.9,272.9,272.9,2
2011/10/27,23:10:00,272.9,272.9,272.9,272.9,1
2011/10/27,23:11:00,272.9,272.9,272.9,272.9,16
2011/10/27,23:12:00,273.0,273.0,273.0,273.0,3
2011/10/27,23:13:00,273.0,273.1,273.0,273.1,2
2011/10/27,23:14:00,272.9,272.9,272.9,272.9,1
2011/10/27,23:15:00,272.8,272.8,272.8,272.8,5
2011/10/27,23:17:00,273.1,273.1,273.1,273.1,4
2011/10/27,23:18:00,273.1,273.1,273.0,273.0,4
2011/10/27,23:21:00,272.9,272.9,272.9,272.9,1
2011/10/27,23:22:00,272.9,272.9,272.9,272.9,11
2011/10/27,23:23:00,272.8,272.8,272.7,272.7,11
2011/10/27,23:24:00,272.7,272.7,272.7,272.7,4
2011/10/27,23:28:00,272.7,272.7,272.7,272.7,1
2011/10/27,23:30:00,272.8,272.9,272.8,272.9,8
2011/10/27,23:31:00,273.0,273.0,273.0,273.0,5
2011/10/27,23:32:00,273.0,273.0,273.0,273.0,1
2011/10/27,23:33:00,273.0,273.1,273.0,273.1,12
2011/10/27,23:34:00,273.1,273.1,273.0,273.0,11
2011/10/27,23:35:00,273.2,273.2,273.2,273.2,3
2011/10/27,23:36:00,273.2,273.2,273.2,273.2,10
2011/10/27,23:37:00,273.3,273.5,273.3,273.5,31
2011/10/27,23:38:00,273.4,273.4,273.4,273.4,1
2011/10/27,23:39:00,273.4,273.6,273.4,273.6,13
2011/10/27,23:40:00,273.6,273.7,273.6,273.6,21
2011/10/27,23:41:00,273.6,273.6,273.6,273.6,3
2011/10/27,23:42:00,273.6,273.6,273.6,273.6,2
2011/10/27,23:43:00,273.5,273.5,273.5,273.5,4
2011/10/27,23:44:00,273.5,273.5,273.5,273.5,4
2011/10/27,23:45:00,273.5,273.5,273.3,273.3,6
2011/10/27,23:47:00,273.4,273.4,273.4,273.4,1
2011/10/27,23:49:00,273.4,273.5,273.4,273.5,30
2011/10/27,23:50:00,273.5,273.5,273.4,273.4,3
2011/10/27,23:51:00,273.4,273.5,273.4,273.5,4
2011/10/27,23:53:00,273.3,273.3,273.3,273.3,3
2011/10/27,23:55:00,273.3,273.6,273.3,273.6,11
2011/10/27,23:57:00,273.8,273.8,273.8,273.8,3
2011/10/27,23:58:00,273.8,274.0,273.8,274.0,27
2011/10/27,23:59:00,273.9,273.9,273.9,273.9,3
2011/10/28,00:00:00,274.0,274.1,274.0,274.1,27
2011/10/28,00:01:00,274.0,274.1,274.0,274.1,4
2011/10/28,00:02:00,274.2,274.4,274.2,274.3,14
2011/10/28,00:03:00,274.4,274.5,274.4,274.5,42
2011/10/28,00:04:00,274.6,274.6,274.6,274.6,10
2011/10/28,00:05:00,274.6,274.7,274.6,274.7,6
2011/10/28,00:07:00,274.7,274.7,274.7,274.7,2
2011/10/28,00:08:00,274.6,274.8,274.6,274.8,9
2011/10/28,00:09:00,274.7,274.7,274.7,274.7,12
2011/10/28,00:10:00,274.7,274.8,274.7,274.8,12
2011/10/28,00:11:00,274.8,274.9,274.8,274.8,15
2011/10/28,00:12:00,274.8,274.8,274.7,274.7,6
2011/10/28,00:13:00,274.7,274.7,274.6,274.6,4
2011/10/28,00:15:00,274.6,274.6,274.6,274.6,3
2011/10/28,00:16:00,274.6,274.6,274.6,274.6,1
2011/10/28,00:18:00,274.7,274.7,274.7,274.7,1
2011/10/28,00:19:00,274.7,274.7,274.7,274.7,254
2011/10/28,00:20:00,274.8,274.8,274.8,274.8,1
2011/10/28,00:21:00,274.6,274.6,274.6,274.6,6
2011/10/28,00:22:00,274.8,274.9,274.8,274.9,18
2011/10/28,00:23:00,274.9,274.9,274.9,274.9,3
2011/10/28,00:24:00,274.6,274.9,274.6,274.6,7
2011/10/28,00:25:00,274.6,274.9,274.6,274.7,56
2011/10/28,00:27:00,274.7,274.7,274.5,274.5,45
2011/10/28,00:28:00,274.5,274.8,274.5,274.8,19
2011/10/28,00:29:00,274.8,275.0,274.8,275.0,14
2011/10/28,00:32:00,274.9,275.2,274.9,275.2,18
2011/10/28,00:33:00,275.2,275.3,275.0,275.1,17
2011/10/28,00:34:00,275.2,275.3,275.2,275.3,7
2011/10/28,00:35:00,275.3,275.5,275.3,275.5,27
2011/10/28,00:36:00,275.4,275.4,275.4,275.4,3
2011/10/28,00:37:00,275.4,275.4,275.4,275.4,1
2011/10/28,00:38:00,275.4,275.4,275.2,275.2,5
2011/10/28,00:40:00,275.5,275.6,275.5,275.5,12
2011/10/28,00:42:00,275.5,275.5,275.5,275.5,2
2011/10/28,00:43:00,275.5,275.5,275.5,275.5,2
2011/10/28,00:45:00,275.4,275.5,275.4,275.5,7
2011/10/28,00:46:00,275.6,275.7,275.6,275.6,10
2011/10/28,00:48:00,275.6,275.8,275.6,275.7,7
2011/10/28,00:49:00,275.8,275.8,275.7,275.7,16
2011/10/28,00:50:00,275.7,275.7,275.6,275.6,13
2011/10/28,00:51:00,275.6,275.7,275.6,275.7,4
2011/10/28,00:52:00,275.6,275.6,275.6,275.6,4
2011/10/28,00:53:00,275.4,275.6,275.4,275.6,3
2011/10/28,00:54:00,275.6,275.6,275.4,275.5,15
2011/10/28,00:59:00,275.4,275.4,275.4,275.4,1
2011/10/28,01:00:00,275.6,275.6,275.6,275.6,3
2011/10/28,01:02:00,275.6,275.6,275.6,275.6,6
2011/10/28,01:05:00,275.6,275.6,275.6,275.6,2
2011/10/28,01:07:00,275.6,275.6,275.6,275.6,1
2011/10/28,01:08:00,275.6,275.7,275.6,275.7,3
2011/10/28,01:09:00,275.7,275.9,275.7,275.9,10
2011/10/28,01:10:00,275.9,275.9,275.9,275.9,3
2011/10/28,01:11:00,275.7,275.7,275.7,275.7,2
2011/10/28,01:12:00,276.0,276.0,276.0,276.0,3
2011/10/28,01:14:00,276.0,276.1,276.0,276.1,9
2011/10/28,01:15:00,276.2,276.2,276.2,276.2,1
2011/10/28,01:16:00,276.1,276.1,276.1,276.1,2
2011/10/28,01:19:00,276.1,276.2,276.1,276.2,3
2011/10/28,01:20:00,276.2,276.2,276.2,276.2,3
2011/10/28,01:22:00,276.2,276.2,276.2,276.2,2
2011/10/28,01:27:00,276.0,276.2,276.0,276.2,23
2011/10/28,01:28:00,276.1,276.2,276.1,276.2,4
2011/10/28,01:29:00,276.2,276.2,276.2,276.2,1
2011/10/28,01:30:00,276.3,276.3,276.3,276.3,1
2011/10/28,01:31:00,276.3,276.4,276.3,276.4,4
2011/10/28,01:34:00,276.4,276.5,276.4,276.5,7
2011/10/28,01:37:00,276.4,276.5,276.4,276.5,10
2011/10/28,01:39:00,276.5,276.5,276.5,276.5,3
2011/10/28,01:40:00,276.5,276.5,276.5,276.5,1
2011/10/28,01:41:00,276.6,276.6,276.6,276.6,5
2011/10/28,01:42:00,276.5,276.5,276.5,276.5,1
2011/10/28,01:44:00,276.4,276.5,276.4,276.5,9
2011/10/28,01:45:00,276.6,276.6,276.6,276.6,2
2011/10/28,01:46:00,276.6,276.7,276.6,276.7,23
2011/10/28,01:47:00,276.7,276.8,276.6,276.6,18
2011/10/28,01:48:00,276.6,276.8,276.6,276.8,19
2011/10/28,01:49:00,276.8,276.9,276.8,276.9,16
2011/10/28,01:50:00,276.8,277.0,276.8,277.0,17
2011/10/28,01:51:00,277.0,277.0,277.0,277.0,17
2011/10/28,01:52:00,276.8,277.3,276.8,277.3,20
2011/10/28,01:53:00,277.3,277.4,277.1,277.4,30
2011/10/28,01:54:00,277.4,277.7,277.4,277.7,26
2011/10/28,01:55:00,277.7,277.7,277.5,277.7,23
2011/10/28,01:56:00,277.7,277.9,277.4,277.4,8
2011/10/28,01:57:00,277.4,277.6,277.4,277.6,72
2011/10/28,01:58:00,277.6,277.6,277.6,277.6,5
2011/10/28,01:59:00,277.7,277.9,277.7,277.9,6
2011/10/28,02:00:00,277.9,277.9,277.7,277.7,30
2011/10/28,08:46:00,274.9,275.0,273.5,274.4,2987
2011/10/28,08:47:00,274.5,275.2,274.4,274.8,969
2011/10/28,08:48:00,274.8,274.8,274.5,274.5,575
2011/10/28,08:49:00,274.5,274.6,274.5,274.6,246
2011/10/28,08:50:00,274.6,274.7,274.5,274.7,303
2011/10/28,08:51:00,274.7,274.8,274.5,274.6,816
2011/10/28,08:52:00,274.6,274.7,274.6,274.7,162
2011/10/28,08:53:00,274.7,274.8,274.6,274.8,124
2011/10/28,08:54:00,274.8,275.1,274.8,275.1,4632
2011/10/28,08:55:00,275.1,275.5,275.1,275.5,573
2011/10/28,08:56:00,275.5,275.5,275.1,275.1,632
2011/10/28,08:57:00,275.1,275.3,275.1,275.3,357
2011/10/28,08:58:00,275.3,275.4,275.3,275.4,194
2011/10/28,08:59:00,275.3,275.3,275.1,275.2,273
2011/10/28,09:00:00,275.3,275.3,275.2,275.3,381
2011/10/28,09:01:00,275.3,275.4,274.7,274.8,1583
2011/10/28,09:02:00,274.8,274.9,274.7,274.7,413
2011/10/28,09:03:00,274.8,275.0,274.8,274.8,753
2011/10/28,09:04:00,274.8,274.8,274.5,274.5,511
2011/10/28,09:05:00,274.4,274.5,274.2,274.3,421
2011/10/28,09:06:00,274.3,274.3,274.0,274.1,409
2011/10/28,09:07:00,274.1,274.3,274.1,274.2,350
2011/10/28,09:08:00,274.3,274.5,274.3,274.4,300
2011/10/28,09:09:00,274.4,274.5,274.2,274.2,439
2011/10/28,09:10:00,274.1,274.2,274.1,274.2,382
2011/10/28,09:11:00,274.2,274.2,274.0,274.1,158
2011/10/28,09:12:00,274.1,274.1,273.7,273.8,182
2011/10/28,09:13:00,273.8,274.1,273.7,274.1,240
2011/10/28,09:14:00,274.1,274.1,273.9,273.9,236
2011/10/28,09:15:00,273.9,273.9,273.7,273.9,169
2011/10/28,09:16:00,273.9,273.9,273.7,273.8,305
2011/10/28,09:17:00,273.7,273.8,273.6,273.7,148
2011/10/28,09:18:00,273.7,274.0,273.7,273.8,459
2011/10/28,09:19:00,273.9,274.0,273.8,273.9,480
2011/10/28,09:20:00,273.9,274.0,273.8,274.0,256
2011/10/28,09:21:00,274.0,274.0,273.8,273.8,211
2011/10/28,09:22:00,273.8,273.8,273.4,273.5,486
2011/10/28,09:23:00,273.6,273.8,273.6,273.8,109
2011/10/28,09:24:00,273.7,273.7,273.4,273.4,176
2011/10/28,09:25:00,273.4,273.4,273.0,273.1,381
2011/10/28,09:26:00,273.2,273.2,272.9,273.0,400
2011/10/28,09:27:00,272.9,273.0,272.8,273.0,191
2011/10/28,09:28:00,273.0,273.2,273.0,273.1,393
2011/10/28,09:29:00,273.1,273.2,273.1,273.2,1832
2011/10/28,09:30:00,273.1,273.3,273.1,273.2,196
2011/10/28,09:31:00,273.2,273.5,273.2,273.4,240
2011/10/28,09:32:00,273.4,273.5,273.4,273.5,1371
2011/10/28,09:33:00,273.5,273.6,273.3,273.3,364
2011/10/28,09:34:00,273.3,273.3,273.2,273.3,183
2011/10/28,09:35:00,273.2,273.2,272.8,272.8,205
2011/10/28,09:36:00,272.7,273.0,272.7,273.0,450
2011/10/28,09:37:00,273.0,273.0,272.7,272.8,328
2011/10/28,09:38:00,272.9,273.0,272.8,273.0,347
2011/10/28,09:39:00,273.0,273.0,272.9,273.0,532
2011/10/28,09:40:00,272.9,273.0,272.8,272.9,169
2011/10/28,09:41:00,272.9,273.1,272.9,273.0,208
2011/10/28,09:42:00,273.0,273.1,272.9,273.0,101
2011/10/28,09:43:00,273.0,273.2,273.0,273.2,154
2011/10/28,09:44:00,273.2,273.3,273.2,273.3,79
2011/10/28,09:45:00,273.3,273.3,273.0,273.1,230
2011/10/28,09:46:00,273.0,273.4,273.0,273.4,519
2011/10/28,09:47:00,273.3,273.4,273.3,273.3,186
2011/10/28,09:48:00,273.2,273.2,272.9,273.0,209
2011/10/28,09:49:00,273.1,273.1,272.7,272.7,102
2011/10/28,09:50:00,272.8,273.1,272.8,273.1,172
2011/10/28,09:51:00,273.2,273.2,273.0,273.0,128
2011/10/28,09:52:00,272.9,272.9,272.7,272.7,145
2011/10/28,09:53:00,272.7,273.0,272.7,273.0,118
2011/10/28,09:54:00,273.0,273.0,272.9,273.0,36
2011/10/28,09:55:00,273.0,273.1,273.0,273.0,668
2011/10/28,09:56:00,273.0,273.0,272.9,273.0,139
2011/10/28,09:57:00,273.0,273.1,272.9,273.1,96
2011/10/28,09:58:00,273.1,273.1,273.0,273.0,299
2011/10/28,09:59:00,273.0,273.0,272.8,272.8,70
2011/10/28,10:00:00,272.9,272.9,272.8,272.8,86
2011/10/28,10:01:00,272.9,273.0,272.9,272.9,45
2011/10/28,10:02:00,273.0,273.0,272.8,272.8,208
2011/10/28,10:03:00,272.9,272.9,272.7,272.8,35
2011/10/28,10:04:00,272.7,272.8,272.6,272.7,146
2011/10/28,10:05:00,272.7,272.7,272.4,272.4,164
2011/10/28,10:06:00,272.4,272.4,272.1,272.2,293
2011/10/28,10:07:00,272.2,272.2,271.7,271.7,179
2011/10/28,10:08:00,271.7,271.7,271.5,271.7,351
2011/10/28,10:09:00,271.8,271.8,271.1,271.3,786
2011/10/28,10:10:00,271.3,271.5,271.0,271.4,467
2011/10/28,10:11:00,271.4,271.6,271.3,271.6,105
2011/10/28,10:12:00,271.6,271.6,271.5,271.6,90
2011/10/28,10:13:00,271.6,271.6,271.4,271.6,174
2011/10/28,10:14:00,271.6,271.7,271.5,271.6,89
2011/10/28,10:15:00,271.5,271.6,271.4,271.6,44
2011/10/28,10:16:00,271.6,271.6,271.3,271.4,284
2011/10/28,10:17:00,271.4,271.5,271.4,271.4,140
2011/10/28,10:18:00,271.5,271.6,271.4,271.5,109
2011/10/28,10:19:00,271.5,271.6,271.5,271.6,59
2011/10/28,10:20:00,271.6,272.0,271.6,272.0,121
2011/10/28,10:21:00,271.8,272.0,271.7,271.8,77
2011/10/28,10:22:00,271.8,271.8,271.6,271.7,186
2011/10/28,10:23:00,271.7,271.8,271.7,271.8,42
2011/10/28,10:24:00,271.7,271.7,271.5,271.5,73
2011/10/28,10:25:00,271.6,271.6,271.5,271.5,89
2011/10/28,10:26:00,271.5,271.6,271.5,271.5,40
2011/10/28,10:27:00,271.5,271.5,271.5,271.5,569
2011/10/28,10:28:00,271.5,271.6,271.5,271.5,18
2011/10/28,10:29:00,271.5,271.5,271.4,271.5,959
2011/10/28,10:30:00,271.5,271.5,271.5,271.5,7
2011/10/28,10:31:00,271.5,271.5,271.5,271.5,4
2011/10/28,10:32:00,271.6,271.8,271.6,271.6,173
2011/10/28,10:33:00,271.6,271.6,271.1,271.2,247
2011/10/28,10:34:00,271.3,271.4,271.2,271.2,33
2011/10/28,10:35:00,271.2,271.3,270.7,270.9,327
2011/10/28,10:36:00,270.8,271.1,270.8,271.0,542
2011/10/28,10:37:00,271.0,271.1,271.0,271.0,34
2011/10/28,10:38:00,271.0,271.1,271.0,271.0,33
2011/10/28,10:39:00,271.0,271.0,270.6,270.8,264
2011/10/28,10:40:00,270.7,270.9,270.7,270.7,202
2011/10/28,10:41:00,270.7,270.9,270.6,270.7,251
2011/10/28,10:42:00,270.6,270.8,270.6,270.7,67
2011/10/28,10:43:00,270.8,270.8,270.7,270.8,218
2011/10/28,10:44:00,270.8,270.9,270.8,270.9,61
2011/10/28,10:45:00,270.9,271.2,270.9,271.0,188
2011/10/28,10:46:00,271.0,271.2,270.9,271.2,181
2011/10/28,10:47:00,271.3,271.3,271.1,271.1,458
2011/10/28,10:48:00,271.2,271.2,271.1,271.1,220
2011/10/28,10:49:00,271.1,271.2,271.1,271.2,184
2011/10/28,10:50:00,271.2,271.3,271.2,271.2,52
2011/10/28,10:51:00,271.2,271.3,271.2,271.3,118
2011/10/28,10:52:00,271.4,271.4,271.2,271.2,91
2011/10/28,10:53:00,271.2,271.2,271.2,271.2,158
2011/10/28,10:54:00,271.2,271.2,271.2,271.2,19
2011/10/28,10:55:00,271.1,271.2,271.0,271.2,303
2011/10/28,10:56:00,271.1,271.4,271.1,271.4,329
2011/10/28,10:57:00,271.4,271.5,271.3,271.5,133
2011/10/28,10:58:00,271.5,271.6,271.5,271.6,59
2011/10/28,10:59:00,271.5,271.5,271.3,271.3,101
2011/10/28,11:00:00,271.3,271.4,271.2,271.2,51
2011/10/28,11:01:00,271.3,271.3,271.3,271.3,6
2011/10/28,11:02:00,271.3,271.4,271.3,271.3,246
2011/10/28,11:03:00,271.3,271.3,271.3,271.3,13
2011/10/28,11:04:00,271.3,271.3,271.2,271.3,31
2011/10/28,11:05:00,271.2,271.2,271.1,271.1,42
2011/10/28,11:06:00,271.2,271.2,271.1,271.2,71
2011/10/28,11:07:00,271.1,271.1,271.0,271.0,54
2011/10/28,11:08:00,271.1,271.1,271.0,271.0,41
2011/10/28,11:09:00,271.0,271.1,271.0,271.0,7
2011/10/28,11:10:00,271.0,271.0,270.8,270.9,71
2011/10/28,11:11:00,271.0,271.0,270.9,270.9,99
2011/10/28,11:12:00,270.9,270.9,270.7,270.7,50
2011/10/28,11:13:00,270.7,270.8,270.6,270.8,39
2011/10/28,11:14:00,270.9,271.1,270.9,271.0,138
2011/10/28,11:15:00,271.0,271.0,271.0,271.0,40
2011/10/28,11:16:00,271.0,271.1,270.9,271.1,58
2011/10/28,11:17:00,271.1,271.4,271.1,271.4,123
2011/10/28,11:18:00,271.4,271.5,271.3,271.4,219
2011/10/28,11:19:00,271.4,271.5,271.3,271.3,146
2011/10/28,11:20:00,271.3,271.3,271.1,271.1,68
2011/10/28,11:21:00,271.1,271.1,270.9,270.9,90
2011/10/28,11:22:00,270.9,271.0,270.9,270.9,18
2011/10/28,11:23:00,271.0,271.2,271.0,271.2,98
2011/10/28,11:24:00,271.2,271.3,271.1,271.2,82
2011/10/28,11:25:00,271.2,271.2,271.2,271.2,15
2011/10/28,11:26:00,271.2,271.2,271.2,271.2,2
2011/10/28,11:27:00,271.2,271.2,271.0,271.2,107
2011/10/28,11:28:00,271.3,271.3,271.3,271.3,30
2011/10/28,11:29:00,271.3,271.3,271.3,271.3,4
2011/10/28,11:30:00,271.3,271.3,271.1,271.1,58
2011/10/28,11:31:00,271.0,271.2,270.9,271.1,194
2011/10/28,11:32:00,271.0,271.3,270.9,271.0,283
2011/10/28,11:33:00,271.0,271.0,270.9,270.9,69
2011/10/28,11:34:00,271.0,271.0,270.9,270.9,24
2011/10/28,11:35:00,270.9,270.9,270.7,270.7,161
2011/10/28,11:36:00,270.7,270.9,270.7,270.9,73
2011/10/28,11:37:00,270.8,270.9,270.7,270.8,121
2011/10/28,11:38:00,270.9,270.9,270.8,270.8,40
2011/10/28,11:39:00,270.8,271.0,270.8,270.9,24
2011/10/28,11:40:00,270.9,271.0,270.8,271.0,53
2011/10/28,11:41:00,271.0,271.0,270.9,271.0,68
2011/10/28,11:42:00,270.9,271.0,270.9,271.0,31
2011/10/28,11:43:00,271.0,271.0,270.8,271.0,59
2011/10/28,11:44:00,270.9,271.0,270.9,270.9,151
2011/10/28,11:45:00,270.9,271.0,270.8,271.0,89
2011/10/28,11:46:00,270.9,271.0,270.9,271.0,87
2011/10/28,11:47:00,271.0,271.0,270.9,271.0,78
2011/10/28,11:48:00,271.0,271.2,271.0,271.2,63
2011/10/28,11:49:00,271.2,271.3,271.2,271.3,163
2011/10/28,11:50:00,271.2,271.3,271.2,271.3,47
2011/10/28,11:51:00,271.3,271.4,271.3,271.4,99
2011/10/28,11:52:00,271.4,271.6,271.4,271.6,92
2011/10/28,11:53:00,271.6,271.6,271.5,271.5,169
2011/10/28,11:54:00,271.5,271.7,271.5,271.7,138
2011/10/28,11:55:00,271.7,271.7,271.6,271.6,71
2011/10/28,11:56:00,271.6,271.7,271.5,271.6,109
2011/10/28,11:57:00,271.7,271.9,271.7,271.8,154
2011/10/28,11:58:00,271.8,271.8,271.7,271.8,18
2011/10/28,11:59:00,271.7,271.7,271.6,271.6,17
2011/10/28,12:00:00,271.6,271.7,271.6,271.6,126
2011/10/28,12:01:00,271.6,271.7,271.5,271.5,92
2011/10/28,12:02:00,271.5,271.5,271.5,271.5,49
2011/10/28,12:03:00,271.5,271.5,271.5,271.5,15
2011/10/28,12:04:00,271.5,271.6,271.5,271.6,133
2011/10/28,12:05:00,271.6,271.6,271.6,271.6,28
2011/10/28,12:06:00,271.6,271.6,271.5,271.5,66
2011/10/28,12:07:00,271.5,271.5,271.5,271.5,66
2011/10/28,12:08:00,271.5,271.5,271.3,271.4,32
2011/10/28,12:09:00,271.4,271.4,271.2,271.4,138
2011/10/28,12:10:00,271.3,271.3,271.3,271.3,1
2011/10/28,12:11:00,271.4,271.4,271.3,271.3,20
2011/10/28,12:12:00,271.4,271.4,271.1,271.2,50
2011/10/28,12:13:00,271.1,271.2,271.0,271.2,58
2011/10/28,12:14:00,271.2,271.2,271.2,271.2,6
2011/10/28,12:15:00,271.1,271.1,271.0,271.1,145
2011/10/28,12:16:00,271.2,271.3,271.2,271.2,60
2011/10/28,12:17:00,271.1,271.2,271.1,271.1,13
2011/10/28,12:18:00,271.2,271.3,271.2,271.3,53
2011/10/28,12:19:00,271.2,271.2,271.2,271.2,3
2011/10/28,12:20:00,271.2,271.2,271.1,271.2,32
2011/10/28,12:21:00,271.2,271.4,271.2,271.4,26
2011/10/28,12:22:00,271.4,271.4,271.2,271.2,75
2011/10/28,12:23:00,271.3,271.3,271.2,271.3,63
2011/10/28,12:24:00,271.3,271.3,271.1,271.1,134
2011/10/28,12:25:00,271.2,271.3,271.2,271.2,47
2011/10/28,12:26:00,271.1,271.1,271.0,271.0,124
2011/10/28,12:27:00,271.1,271.2,270.8,270.8,85
2011/10/28,12:28:00,270.8,270.8,270.5,270.6,117
2011/10/28,12:29:00,270.6,270.6,270.4,270.5,118
2011/10/28,12:30:00,270.4,270.4,270.4,270.4,54
2011/10/28,12:31:00,270.5,270.5,270.3,270.3,98
2011/10/28,12:32:00,270.2,270.2,269.8,269.8,163
2011/10/28,12:33:00,269.8,270.0,269.7,270.0,303
2011/10/28,12:34:00,270.0,270.0,269.9,270.0,69
2011/10/28,12:35:00,269.9,270.0,269.8,270.0,53
2011/10/28,12:36:00,270.0,270.3,270.0,270.3,108
2011/10/28,12:37:00,270.3,270.3,270.1,270.1,47
2011/10/28,12:38:00,270.2,270.2,270.1,270.1,13
2011/10/28,12:39:00,270.1,270.1,270.0,270.1,136
2011/10/28,12:40:00,270.2,270.2,270.0,270.0,93
2011/10/28,12:41:00,269.9,270.0,269.9,270.0,24
2011/10/28,12:42:00,270.0,270.1,269.9,270.1,46
2011/10/28,12:43:00,270.0,270.0,269.8,269.9,132
2011/10/28,12:44:00,269.8,269.8,269.6,269.6,224
2011/10/28,12:45:00,269.5,269.5,269.5,269.5,50
2011/10/28,12:46:00,269.5,270.1,269.5,270.0,282
2011/10/28,12:47:00,270.0,270.3,270.0,270.2,391
2011/10/28,12:48:00,270.2,270.3,270.2,270.3,346
2011/10/28,12:49:00,270.2,270.2,270.1,270.2,42
2011/10/28,12:50:00,270.2,270.2,270.1,270.1,110
2011/10/28,12:51:00,270.0,270.1,269.9,270.1,131
2011/10/28,12:52:00,270.1,270.2,270.0,270.2,43
2011/10/28,12:53:00,270.2,270.2,270.1,270.1,10
2011/10/28,12:54:00,270.1,270.1,270.0,270.0,30
2011/10/28,12:55:00,270.1,270.1,269.9,269.9,31
2011/10/28,12:56:00,269.9,269.9,269.5,269.6,215
2011/10/28,12:57:00,269.7,269.8,269.5,269.5,186
2011/10/28,12:58:00,269.6,269.7,269.6,269.6,116
2011/10/28,12:59:00,269.6,269.6,269.4,269.5,174
2011/10/28,13:00:00,269.5,269.6,269.5,269.5,199
2011/10/28,13:01:00,269.6,269.9,269.4,269.8,429
2011/10/28,13:02:00,269.8,269.8,269.6,269.7,129
2011/10/28,13:03:00,269.7,269.9,269.7,269.8,207
2011/10/28,13:04:00,269.8,269.9,269.7,269.7,135
2011/10/28,13:05:00,269.7,269.7,269.6,269.7,157
2011/10/28,13:06:00,269.8,270.0,269.6,269.9,246
2011/10/28,13:07:00,269.9,270.2,269.9,270.1,391
2011/10/28,13:08:00,270.2,270.3,270.0,270.2,373
2011/10/28,13:09:00,270.3,270.4,270.3,270.3,148
2011/10/28,13:10:00,270.3,270.3,270.0,270.1,123
2011/10/28,13:11:00,270.1,270.3,270.1,270.2,244
2011/10/28,13:12:00,270.1,270.3,270.1,270.2,81
2011/10/28,13:13:00,270.2,270.3,270.0,270.0,118
2011/10/28,13:14:00,270.0,270.1,269.9,269.9,130
2011/10/28,13:15:00,269.9,270.1,269.8,270.0,162
2011/10/28,13:16:00,270.1,270.2,270.0,270.1,227
2011/10/28,13:17:00,270.1,270.2,270.0,270.1,153
2011/10/28,13:18:00,270.1,270.2,269.9,269.9,132
2011/10/28,13:19:00,269.9,270.0,269.7,269.9,189
2011/10/28,13:20:00,269.9,270.1,269.8,270.0,346
2011/10/28,13:21:00,270.0,270.2,270.0,270.0,340
2011/10/28,13:22:00,270.0,270.1,270.0,270.1,240
2011/10/28,13:23:00,270.1,270.2,270.0,270.0,240
2011/10/28,13:24:00,270.2,270.3,270.1,270.2,195
2011/10/28,13:25:00,270.2,270.2,270.1,270.2,140
2011/10/28,13:26:00,270.2,270.3,270.1,270.2,493
2011/10/28,13:27:00,270.2,270.4,270.1,270.2,362
2011/10/28,13:28:00,270.2,270.3,270.0,270.1,328
2011/10/28,13:29:00,270.1,270.3,270.0,270.2,394
2011/10/28,13:30:00,270.2,270.4,270.1,270.3,725
2011/10/28,13:31:00,270.4,270.4,270.0,270.0,917
2011/10/28,13:32:00,270.0,270.1,269.8,270.1,341
2011/10/28,13:33:00,270.0,270.1,269.9,269.9,183
2011/10/28,13:34:00,269.9,270.0,269.8,269.9,127
2011/10/28,13:35:00,269.9,269.9,269.8,269.8,122
2011/10/28,13:36:00,269.8,269.9,269.7,269.8,143
2011/10/28,13:37:00,269.8,270.0,269.8,270.0,155
2011/10/28,13:38:00,270.0,270.0,269.9,269.9,132
2011/10/28,13:39:00,269.9,270.0,269.8,269.9,257
2011/10/28,13:40:00,270.0,270.2,270.0,270.1,314
2011/10/28,13:41:00,270.1,270.3,270.1,270.2,208
2011/10/28,13:42:00,270.2,270.2,270.0,270.0,165
2011/10/28,13:43:00,270.0,270.1,270.0,270.1,83
2011/10/28,13:44:00,270.1,270.2,270.0,270.2,109
2011/10/28,13:45:00,270.1,270.5,270.1,270.3,190
2011/10/28,14:36:00,270.3,270.3,270.2,270.2,13
2011/10/28,14:37:00,270.1,270.2,270.1,270.2,55
2011/10/28,14:38:00,270.1,270.2,270.0,270.1,43
2011/10/28,14:39:00,270.1,270.1,270.1,270.1,23
2011/10/28,14:40:00,270.1,270.1,270.1,270.1,9
2011/10/28,14:41:00,270.1,270.1,270.0,270.0,3
2011/10/28,14:42:00,270.1,270.1,270.1,270.1,1
2011/10/28,14:44:00,270.2,270.3,270.2,270.3,51
2011/10/28,14:45:00,270.3,270.3,270.3,270.3,4
2011/10/28,14:46:00,270.3,270.3,270.3,270.3,2
2011/10/28,14:47:00,270.3,270.3,270.2,270.2,25
2011/10/28,14:48:00,270.3,270.4,270.3,270.4,12
2011/10/28,14:49:00,270.5,270.5,270.5,270.5,4
2011/10/28,14:50:00,270.4,270.4,270.3,270.3,2
2011/10/28,14:51:00,270.3,270.3,270.3,270.3,2
2011/10/28,14:52:00,270.2,270.2,270.2,270.2,19
2011/10/28,14:53:00,270.2,270.6,270.2,270.6,95
2011/10/28,14:54:00,270.5,270.5,270.4,270.4,10
2011/10/28,14:55:00,270.5,270.5,270.5,270.5,2
2011/10/28,14:56:00,270.4,270.4,270.4,270.4,3
2011/10/28,15:00:00,270.3,270.4,270.3,270.3,5
2011/10/28,15:01:00,270.2,270.2,269.8,269.9,28
2011/10/28,15:02:00,269.9,269.9,269.8,269.8,24
2011/10/28,15:03:00,269.8,270.0,269.8,269.9,8
2011/10/28,15:04:00,269.8,269.8,269.6,269.6,13
2011/10/28,15:05:00,269.7,269.7,269.3,269.3,35
2011/10/28,15:06:00,269.5,269.5,269.4,269.5,39
2011/10/28,15:07:00,269.6,269.9,269.6,269.9,21
2011/10/28,15:08:00,269.8,269.8,269.8,269.8,1
2011/10/28,15:09:00,269.8,270.0,269.8,270.0,22
2011/10/28,15:10:00,270.0,270.0,270.0,270.0,4
2011/10/28,15:11:00,269.9,269.9,269.8,269.8,3
2011/10/28,15:12:00,269.6,269.6,269.5,269.5,7
2011/10/28,15:13:00,269.5,269.6,269.5,269.6,24
2011/10/28,15:14:00,269.6,269.6,269.6,269.6,2
2011/10/28,15:15:00,269.5,269.5,269.5,269.5,4
2011/10/28,15:16:00,269.5,269.6,269.5,269.6,28
2011/10/28,15:17:00,269.7,269.7,269.5,269.5,16
2011/10/28,15:18:00,269.6,269.6,269.6,269.6,12
2011/10/28,15:19:00,269.6,269.6,269.6,269.6,5
2011/10/28,15:20:00,269.6,269.6,269.4,269.4,15
2011/10/28,15:21:00,269.4,269.5,269.4,269.5,27
2011/10/28,15:22:00,269.5,269.7,269.5,269.7,6
2011/10/28,15:23:00,269.7,269.7,269.7,269.7,1
2011/10/28,15:24:00,269.7,269.9,269.7,269.8,7
2011/10/28,15:25:00,269.8,269.8,269.8,269.8,41
2011/10/28,15:26:00,269.8,269.9,269.7,269.8,24
2011/10/28,15:27:00,269.8,270.0,269.8,270.0,14
2011/10/28,15:28:00,269.9,269.9,269.9,269.9,2
2011/10/28,15:29:00,269.9,270.0,269.9,270.0,5
2011/10/28,15:30:00,269.9,270.0,269.7,269.7,8
2011/10/28,15:31:00,269.7,269.8,269.6,269.8,12
2011/10/28,15:32:00,269.7,269.7,269.7,269.7,4
2011/10/28,15:34:00,269.7,269.7,269.7,269.7,6
2011/10/28,15:35:00,269.6,269.6,269.6,269.6,2
2011/10/28,15:36:00,269.7,269.8,269.7,269.8,17
2011/10/28,15:37:00,269.7,269.7,269.7,269.7,2
2011/10/28,15:39:00,269.8,269.8,269.8,269.8,2
2011/10/28,15:40:00,269.7,269.7,269.7,269.7,2
2011/10/28,15:41:00,269.9,269.9,269.9,269.9,1
2011/10/28,15:42:00,269.9,269.9,269.9,269.9,4
2011/10/28,15:43:00,270.0,270.0,270.0,270.0,2
2011/10/28,15:44:00,269.9,270.0,269.8,270.0,21
2011/10/28,15:45:00,270.1,270.2,270.1,270.1,26
2011/10/28,15:46:00,270.1,270.1,270.1,270.1,6
2011/10/28,15:47:00,270.2,270.2,270.1,270.1,5
2011/10/28,15:48:00,270.0,270.1,270.0,270.1,3
2011/10/28,15:49:00,269.9,270.0,269.9,270.0,3
2011/10/28,15:50:00,270.0,270.1,270.0,270.0,18
2011/10/28,15:51:00,270.1,270.2,270.1,270.2,3
2011/10/28,15:52:00,270.2,270.2,270.2,270.2,3
2011/10/28,15:53:00,270.3,270.4,270.3,270.4,26
2011/10/28,15:54:00,270.4,270.4,270.3,270.3,6
2011/10/28,15:55:00,270.2,270.2,270.1,270.1,9
2011/10/28,15:56:00,270.1,270.3,270.1,270.3,22
2011/10/28,15:57:00,270.3,270.3,270.1,270.1,13
2011/10/28,15:59:00,270.1,270.1,270.1,270.1,2
2011/10/28,16:00:00,270.2,270.2,270.2,270.2,5
2011/10/28,16:01:00,270.2,270.2,270.2,270.2,3
2011/10/28,16:02:00,270.2,270.2,270.2,270.2,5
2011/10/28,16:03:00,270.2,270.2,270.2,270.2,6
2011/10/28,16:04:00,270.2,270.2,270.2,270.2,2
2011/10/28,16:05:00,270.3,270.3,270.3,270.3,1
2011/10/28,16:06:00,270.3,270.3,270.3,270.3,3
2011/10/28,16:07:00,270.4,270.5,270.4,270.4,18
2011/10/28,16:08:00,270.6,270.7,270.6,270.7,32
2011/10/28,16:09:00,270.7,270.7,270.6,270.7,21
2011/10/28,16:10:00,270.7,270.7,270.6,270.6,4
2011/10/28,16:12:00,270.7,270.7,270.7,270.7,5
2011/10/28,16:13:00,270.8,270.9,270.8,270.9,4
2011/10/28,16:14:00,270.8,270.9,270.8,270.8,29
2011/10/28,16:15:00,270.8,270.8,270.6,270.6,18
2011/10/28,16:16:00,270.8,270.8,270.8,270.8,5
2011/10/28,16:17:00,270.8,270.8,270.7,270.7,4
2011/10/28,16:19:00,270.7,270.7,270.7,270.7,2
2011/10/28,16:20:00,270.8,270.9,270.8,270.8,7
2011/10/28,16:21:00,270.9,270.9,270.9,270.9,8
2011/10/28,16:22:00,270.8,270.8,270.7,270.7,34
2011/10/28,16:23:00,270.7,270.7,270.7,270.7,28
2011/10/28,16:24:00,270.7,270.8,270.7,270.8,11
2011/10/28,16:25:00,270.8,270.8,270.8,270.8,5
2011/10/28,16:26:00,270.8,270.8,270.7,270.8,11
2011/10/28,16:27:00,270.8,270.8,270.8,270.8,6
2011/10/28,16:28:00,270.7,270.7,270.7,270.7,16
2011/10/28,16:29:00,270.8,271.2,270.8,270.8,54
2011/10/28,16:30:00,270.8,271.0,270.8,270.9,34
2011/10/28,16:31:00,271.0,271.0,271.0,271.0,4
2011/10/28,16:33:00,271.1,271.3,271.1,271.3,20
2011/10/28,16:34:00,271.2,271.2,271.1,271.1,8
2011/10/28,16:35:00,271.1,271.1,271.1,271.1,1
2011/10/28,16:36:00,271.2,271.2,271.1,271.2,7
2011/10/28,16:37:00,271.0,271.0,270.9,270.9,4
2011/10/28,16:38:00,270.9,270.9,270.8,270.8,6
2011/10/28,16:41:00,271.0,271.0,271.0,271.0,40
2011/10/28,16:43:00,270.9,271.0,270.8,271.0,7
2011/10/28,16:45:00,271.0,271.0,271.0,271.0,2
2011/10/28,16:46:00,271.0,271.0,271.0,271.0,4
2011/10/28,16:47:00,271.0,271.0,271.0,271.0,1
2011/10/28,16:48:00,271.0,271.1,271.0,271.1,9
2011/10/28,16:49:00,271.2,271.3,271.2,271.3,25
2011/10/28,16:50:00,271.4,271.5,271.4,271.4,12
2011/10/28,16:51:00,271.3,271.3,271.3,271.3,2
2011/10/28,16:53:00,271.3,271.3,271.2,271.2,2
2011/10/28,16:54:00,271.0,271.1,271.0,271.1,6
2011/10/28,16:56:00,271.0,271.1,270.9,271.1,8
2011/10/28,16:58:00,271.1,271.1,271.1,271.1,3
2011/10/28,17:00:00,271.1,271.1,271.1,271.1,2
2011/10/28,17:03:00,271.1,271.1,271.0,271.0,2
2011/10/28,17:05:00,271.1,271.1,271.1,271.1,2
2011/10/28,17:06:00,271.2,271.2,271.1,271.1,7
2011/10/28,17:07:00,271.2,271.3,271.2,271.2,6
2011/10/28,17:08:00,271.2,271.2,271.1,271.1,2
2011/10/28,17:09:00,271.1,271.1,271.1,271.1,2
2011/10/28,17:10:00,271.2,271.2,271.1,271.1,5
2011/10/28,17:11:00,271.1,271.1,270.9,270.9,8
2011/10/28,17:12:00,270.9,270.9,270.9,270.9,2
2011/10/28,17:13:00,270.8,270.8,270.8,270.8,6
2011/10/28,17:14:00,271.0,271.0,271.0,271.0,2
2011/10/28,17:15:00,271.0,271.0,271.0,271.0,1
2011/10/28,17:16:00,271.0,271.0,270.8,270.8,2
2011/10/28,17:17:00,270.8,270.8,270.8,270.8,2
2011/10/28,17:18:00,270.7,270.8,270.6,270.7,213
2011/10/28,17:19:00,270.9,270.9,270.9,270.9,1
2011/10/28,17:20:00,270.8,270.9,270.8,270.9,3
2011/10/28,17:21:00,270.9,270.9,270.9,270.9,7
2011/10/28,17:22:00,271.0,271.0,271.0,271.0,11
2011/10/28,17:23:00,271.0,271.0,271.0,271.0,17
2011/10/28,17:24:00,271.1,271.1,271.1,271.1,1
2011/10/28,17:25:00,271.1,271.1,271.0,271.0,5
2011/10/28,17:26:00,271.0,271.0,270.9,270.9,55
2011/10/28,17:27:00,270.8,270.8,270.7,270.7,8
2011/10/28,17:29:00,270.7,270.7,270.7,270.7,11
2011/10/28,17:30:00,270.7,270.7,270.7,270.7,19
2011/10/28,17:31:00,270.7,270.7,270.5,270.5,19
2011/10/28,17:32:00,270.4,270.4,270.4,270.4,7
2011/10/28,17:33:00,270.4,270.6,270.4,270.6,23
2011/10/28,17:34:00,270.8,270.8,270.8,270.8,4
2011/10/28,17:36:00,270.9,270.9,270.9,270.9,1
2011/10/28,17:38:00,270.9,270.9,270.9,270.9,2
2011/10/28,17:40:00,271.0,271.1,271.0,271.0,5
2011/10/28,17:42:00,270.8,270.8,270.8,270.8,1
2011/10/28,17:44:00,270.8,270.8,270.8,270.8,1
2011/10/28,17:45:00,270.7,270.7,270.6,270.6,4
2011/10/28,17:46:00,270.6,270.6,270.4,270.4,2
2011/10/28,17:47:00,270.4,270.4,270.4,270.4,1
2011/10/28,17:48:00,270.4,270.4,270.4,270.4,1
2011/10/28,17:50:00,270.5,270.5,270.5,270.5,1
2011/10/28,17:52:00,270.7,270.7,270.7,270.7,1
2011/10/28,17:55:00,270.9,270.9,270.9,270.9,8
2011/10/28,17:56:00,271.1,271.1,271.1,271.1,3
2011/10/28,17:58:00,271.1,271.1,271.1,271.1,2
2011/10/28,17:59:00,271.1,271.2,271.1,271.1,5
2011/10/28,18:01:00,271.1,271.1,271.0,271.0,11
2011/10/28,18:02:00,270.9,270.9,270.8,270.8,10
2011/10/28,18:04:00,270.7,270.7,270.7,270.7,5
2011/10/28,18:05:00,270.7,270.7,270.7,270.7,2
2011/10/28,18:07:00,271.0,271.0,271.0,271.0,3
2011/10/28,18:09:00,271.0,271.0,271.0,271.0,2
2011/10/28,18:11:00,270.7,270.7,270.7,270.7,1
2011/10/28,18:12:00,270.6,270.7,270.6,270.7,4
2011/10/28,18:15:00,270.8,270.8,270.8,270.8,1
2011/10/28,18:17:00,270.7,270.7,270.7,270.7,2
2011/10/28,18:18:00,270.6,270.6,270.5,270.5,17
2011/10/28,18:19:00,270.6,270.6,270.6,270.6,1
2011/10/28,18:20:00,270.5,270.5,270.5,270.5,4
2011/10/28,18:22:00,270.6,270.6,270.5,270.5,3
2011/10/28,18:24:00,270.4,270.4,270.4,270.4,2
2011/10/28,18:25:00,270.4,270.4,270.4,270.4,2
2011/10/28,18:26:00,270.4,270.5,270.4,270.5,2
2011/10/28,18:27:00,270.6,270.6,270.6,270.6,1
2011/10/28,18:29:00,270.7,270.7,270.7,270.7,6
2011/10/28,18:30:00,270.7,270.7,270.7,270.7,1
2011/10/28,18:31:00,270.4,270.4,270.4,270.4,1
2011/10/28,18:32:00,270.4,270.4,270.4,270.4,3
2011/10/28,18:33:00,270.3,270.5,270.3,270.5,23
2011/10/28,18:34:00,270.4,270.4,270.4,270.4,3
2011/10/28,18:35:00,270.4,270.6,270.4,270.6,4
2011/10/28,18:36:00,270.6,270.6,270.5,270.6,7
2011/10/28,18:39:00,270.8,270.8,270.6,270.7,29
2011/10/28,18:40:00,270.7,270.7,270.7,270.7,1
2011/10/28,18:41:00,270.7,270.7,270.7,270.7,2
2011/10/28,18:42:00,270.6,270.6,270.6,270.6,10
2011/10/28,18:43:00,270.6,270.6,270.5,270.5,15
2011/10/28,18:44:00,270.4,270.4,270.4,270.4,2
2011/10/28,18:47:00,270.4,270.4,270.4,270.4,5
2011/10/28,18:48:00,270.5,270.5,270.3,270.3,13
2011/10/28,18:50:00,270.5,270.5,270.5,270.5,1
2011/10/28,18:51:00,270.5,270.5,270.5,270.5,2
2011/10/28,18:52:00,270.6,270.6,270.6,270.6,2
2011/10/28,18:53:00,270.5,270.7,270.5,270.7,33
2011/10/28,18:54:00,270.7,270.8,270.7,270.8,8
2011/10/28,18:55:00,270.9,270.9,270.8,270.8,7
2011/10/28,18:58:00,270.9,270.9,270.9,270.9,1
2011/10/28,18:59:00,271.0,271.0,271.0,271.0,22
2011/10/28,19:00:00,271.0,271.0,271.0,271.0,1
2011/10/28,19:01:00,270.9,270.9,270.9,270.9,3
2011/10/28,19:02:00,270.9,271.1,270.9,271.1,9
2011/10/28,19:03:00,271.1,271.1,271.1,271.1,7
2011/10/28,19:04:00,271.0,271.0,270.9,270.9,3
2011/10/28,19:05:00,270.8,270.8,270.8,270.8,30
2011/10/28,19:08:00,271.0,271.0,271.0,271.0,5
2011/10/28,19:09:00,271.1,271.1,271.1,271.1,6
2011/10/28,19:10:00,271.1,271.1,271.1,271.1,4
2011/10/28,19:11:00,271.1,271.1,271.1,271.1,5
2011/10/28,19:12:00,271.1,271.1,271.1,271.1,3
2011/10/28,19:13:00,271.1,271.1,271.1,271.1,3
2011/10/28,19:14:00,271.1,271.1,271.0,271.0,2
2011/10/28,19:16:00,271.0,271.0,271.0,271.0,2
2011/10/28,19:17:00,271.0,271.2,271.0,271.2,7
2011/10/28,19:19:00,271.2,271.2,271.2,271.2,4
2011/10/28,19:22:00,270.9,270.9,270.8,270.8,7
2011/10/28,19:23:00,270.8,270.8,270.8,270.8,15
2011/10/28,19:24:00,270.7,270.7,270.7,270.7,1
2011/10/28,19:25:00,270.6,270.6,270.6,270.6,4
2011/10/28,19:26:00,270.6,270.6,270.6,270.6,5
2011/10/28,19:27:00,270.6,270.7,270.6,270.7,14
2011/10/28,19:28:00,270.7,270.7,270.6,270.6,22
2011/10/28,19:29:00,270.6,270.6,270.6,270.6,3
2011/10/28,19:30:00,270.5,270.7,270.5,270.7,14
2011/10/28,19:31:00,270.6,270.6,270.4,270.4,5
2011/10/28,19:32:00,270.4,270.4,270.4,270.4,2
2011/10/28,19:33:00,270.5,270.5,270.5,270.5,16
2011/10/28,19:34:00,270.6,270.6,270.6,270.6,13
2011/10/28,19:35:00,270.6,270.6,270.6,270.6,2
2011/10/28,19:36:00,270.8,270.9,270.7,270.7,27
2011/10/28,19:38:00,270.7,270.7,270.6,270.6,7
2011/10/28,19:40:00,270.6,270.6,270.6,270.6,1
2011/10/28,19:42:00,270.6,270.6,270.6,270.6,4
2011/10/28,19:43:00,270.9,270.9,270.9,270.9,6
2011/10/28,19:46:00,270.7,270.7,270.6,270.6,4
2011/10/28,19:47:00,270.5,270.5,270.5,270.5,33
2011/10/28,19:48:00,270.4,270.4,270.4,270.4,1
2011/10/28,19:50:00,270.4,270.4,270.4,270.4,1
2011/10/28,19:51:00,270.7,270.7,270.7,270.7,3
2011/10/28,19:52:00,270.5,270.5,270.5,270.5,3
2011/10/28,19:55:00,270.6,270.7,270.6,270.7,2
2011/10/28,19:56:00,270.8,270.8,270.8,270.8,2
2011/10/28,19:57:00,270.8,270.8,270.8,270.8,3
2011/10/28,19:59:00,270.7,270.7,270.7,270.7,1
2011/10/28,20:01:00,270.8,270.8,270.8,270.8,1
2011/10/28,20:04:00,270.6,270.6,270.6,270.6,1
2011/10/28,20:05:00,270.9,271.1,270.9,271.1,7
2011/10/28,20:09:00,270.8,270.8,270.8,270.8,1
2011/10/28,20:10:00,270.8,270.9,270.8,270.8,7
2011/10/28,20:13:00,270.7,270.7,270.7,270.7,3
2011/10/28,20:16:00,270.8,270.8,270.8,270.8,2
2011/10/28,20:18:00,270.9,271.0,270.9,271.0,4
2011/10/28,20:19:00,270.9,270.9,270.9,270.9,2
2011/10/28,20:25:00,271.1,271.1,271.1,271.1,1
2011/10/28,20:27:00,271.0,271.0,271.0,271.0,4
2011/10/28,20:31:00,270.9,270.9,270.9,270.9,31
2011/10/28,20:32:00,270.9,270.9,270.9,270.9,6
2011/10/28,20:33:00,270.9,270.9,270.9,270.9,10
2011/10/28,20:34:00,270.9,270.9,270.9,270.9,3
2011/10/28,20:36:00,271.0,271.0,271.0,271.0,2
2011/10/28,20:38:00,271.0,271.1,271.0,271.1,13
2011/10/28,20:39:00,271.2,271.3,271.1,271.1,7
2011/10/28,20:40:00,271.2,271.2,271.2,271.2,1
2011/10/28,20:41:00,271.2,271.2,271.1,271.2,7
2011/10/28,20:42:00,271.1,271.1,271.0,271.0,22
2011/10/28,20:44:00,270.9,271.0,270.9,271.0,4
2011/10/28,20:45:00,271.0,271.1,271.0,271.1,17
2011/10/28,20:46:00,271.1,271.1,271.0,271.0,20
2011/10/28,20:47:00,271.0,271.1,271.0,271.1,8
2011/10/28,20:48:00,270.9,270.9,270.9,270.9,3
2011/10/28,20:49:00,270.9,270.9,270.9,270.9,1
2011/10/28,20:50:00,270.9,270.9,270.9,270.9,3
2011/10/28,20:51:00,271.0,271.1,271.0,271.1,23
2011/10/28,20:52:00,271.0,271.0,271.0,271.0,1
2011/10/28,20:53:00,270.9,270.9,270.9,270.9,29
2011/10/28,20:54:00,270.9,271.0,270.9,270.9,30
2011/10/28,20:55:00,270.9,271.0,270.9,271.0,38
2011/10/28,20:56:00,271.0,271.0,270.9,270.9,3
2011/10/28,20:57:00,270.8,270.8,270.6,270.6,28
2011/10/28,20:58:00,270.6,270.6,270.6,270.6,10
2011/10/28,20:59:00,270.6,270.6,270.5,270.5,11
2011/10/28,21:00:00,270.5,270.6,270.5,270.5,17
2011/10/28,21:01:00,270.7,270.7,270.6,270.6,4
2011/10/28,21:02:00,270.5,270.5,270.4,270.4,11
2011/10/28,21:03:00,270.3,270.3,270.2,270.3,63
2011/10/28,21:04:00,270.3,270.3,270.1,270.1,39
2011/10/28,21:05:00,270.2,270.2,269.9,270.0,48
2011/10/28,21:07:00,269.9,270.0,269.8,269.9,52
2011/10/28,21:09:00,269.8,269.9,269.8,269.9,4
2011/10/28,21:11:00,270.0,270.0,269.9,270.0,4
2011/10/28,21:12:00,270.0,270.2,270.0,270.0,4
2011/10/28,21:13:00,270.3,270.3,270.3,270.3,1
2011/10/28,21:14:00,270.4,270.4,270.0,270.0,2
2011/10/28,21:16:00,270.3,270.3,270.0,270.0,6
2011/10/28,21:17:00,270.2,270.2,270.2,270.2,1
2011/10/28,21:18:00,270.1,270.2,270.1,270.2,3
2011/10/28,21:19:00,270.1,270.3,270.1,270.3,12
2011/10/28,21:20:00,270.3,270.4,270.3,270.4,3
2011/10/28,21:21:00,270.3,270.5,270.3,270.4,22
2011/10/28,21:23:00,270.4,270.4,270.2,270.3,5
2011/10/28,21:24:00,270.4,270.4,270.4,270.4,2
2011/10/28,21:25:00,270.4,270.4,270.4,270.4,2
2011/10/28,21:26:00,270.5,270.5,270.5,270.5,2
2011/10/28,21:27:00,270.3,270.3,270.3,270.3,5
2011/10/28,21:28:00,270.2,270.2,270.2,270.2,1
2011/10/28,21:29:00,270.2,270.2,270.2,270.2,1
2011/10/28,21:30:00,270.1,270.2,270.1,270.1,33
2011/10/28,21:31:00,270.1,270.3,269.9,270.2,49
2011/10/28,21:32:00,270.1,270.2,270.1,270.2,4
2011/10/28,21:33:00,270.4,270.6,270.4,270.5,8
2011/10/28,21:34:00,270.4,270.6,270.4,270.6,38
2011/10/28,21:35:00,270.7,270.8,270.5,270.6,56
2011/10/28,21:36:00,270.6,270.8,270.6,270.8,26
2011/10/28,21:37:00,270.9,271.0,270.9,271.0,41
2011/10/28,21:38:00,271.1,271.3,271.1,271.3,23
2011/10/28,21:39:00,271.3,271.6,271.3,271.5,65
2011/10/28,21:40:00,271.5,271.6,271.4,271.6,33
2011/10/28,21:41:00,271.5,271.5,271.5,271.5,1
2011/10/28,21:42:00,271.3,271.3,271.3,271.3,16
2011/10/28,21:43:00,271.2,271.2,271.1,271.1,16
2011/10/28,21:44:00,271.2,271.2,271.2,271.2,11
2011/10/28,21:45:00,271.2,271.3,271.2,271.3,35
2011/10/28,21:46:00,271.3,271.4,271.2,271.2,50
2011/10/28,21:47:00,271.3,271.5,271.2,271.2,116
2011/10/28,21:48:00,271.2,271.2,271.0,271.0,24
2011/10/28,21:49:00,271.0,271.2,271.0,271.1,14
2011/10/28,21:50:00,271.1,271.2,271.1,271.1,18
2011/10/28,21:51:00,271.1,271.1,270.9,271.0,44
2011/10/28,21:52:00,271.1,271.4,271.1,271.2,40
2011/10/28,21:53:00,271.2,271.6,271.2,271.6,9
2011/10/28,21:54:00,271.5,271.5,271.4,271.4,8
2011/10/28,21:55:00,271.4,271.6,271.4,271.6,13
2011/10/28,21:56:00,271.7,271.8,271.5,271.5,32
2011/10/28,21:57:00,271.3,271.4,271.2,271.4,50
2011/10/28,21:58:00,271.4,271.5,271.4,271.5,24
2011/10/28,21:59:00,271.5,271.6,271.5,271.6,11
2011/10/28,22:00:00,271.7,272.1,271.7,272.1,44
2011/10/28,22:01:00,272.0,272.1,271.9,271.9,8
2011/10/28,22:02:00,271.9,272.0,271.8,271.8,18
2011/10/28,22:03:00,272.0,272.2,272.0,272.1,11
2011/10/28,22:04:00,272.1,272.3,272.1,272.1,12
2011/10/28,22:05:00,272.1,272.1,271.6,271.6,14
2011/10/28,22:06:00,271.4,271.4,271.3,271.3,6
2011/10/28,22:07:00,271.2,271.2,271.2,271.2,8
2011/10/28,22:09:00,271.7,271.8,271.7,271.7,3
2011/10/28,22:10:00,271.7,271.7,271.7,271.7,6
2011/10/28,22:11:00,271.7,271.7,271.7,271.7,4
2011/10/28,22:12:00,271.7,271.9,271.7,271.9,4
2011/10/28,22:13:00,272.0,272.1,272.0,272.1,2
2011/10/28,22:14:00,272.0,272.0,272.0,272.0,1
2011/10/28,22:15:00,271.8,271.8,271.6,271.6,8
2011/10/28,22:16:00,271.4,271.4,271.4,271.4,5
2011/10/28,22:17:00,271.6,271.6,271.6,271.6,1
2011/10/28,22:18:00,272.0,272.1,272.0,272.0,6
2011/10/28,22:19:00,272.0,272.0,272.0,272.0,2
2011/10/28,22:20:00,271.9,271.9,271.9,271.9,2
2011/10/28,22:21:00,271.8,272.1,271.8,272.0,8
2011/10/28,22:22:00,272.1,272.1,271.9,271.9,5
2011/10/28,22:23:00,271.8,271.8,271.8,271.8,1
2011/10/28,22:24:00,271.9,271.9,271.9,271.9,2
2011/10/28,22:26:00,271.7,271.8,271.7,271.8,12
2011/10/28,22:27:00,271.8,271.8,271.7,271.7,5
2011/10/28,22:28:00,271.8,271.8,271.7,271.7,17
2011/10/28,22:29:00,271.8,271.8,271.7,271.7,4
2011/10/28,22:30:00,271.8,271.8,271.7,271.8,17
2011/10/28,22:31:00,271.7,271.7,271.7,271.7,3
2011/10/28,22:32:00,271.7,271.8,271.7,271.8,4
2011/10/28,22:34:00,271.9,271.9,271.9,271.9,10
2011/10/28,22:35:00,272.0,272.0,272.0,272.0,18
2011/10/28,22:36:00,272.1,272.1,272.0,272.0,6
2011/10/28,22:37:00,272.0,272.0,272.0,272.0,3
2011/10/28,22:38:00,272.0,272.2,272.0,272.2,22
2011/10/28,22:39:00,272.0,272.2,272.0,272.2,21
2011/10/28,22:41:00,272.3,272.3,272.0,272.2,21
2011/10/28,22:42:00,272.1,272.2,272.0,272.1,17
2011/10/28,22:43:00,272.2,272.2,272.1,272.1,13
2011/10/28,22:45:00,271.9,272.0,271.9,272.0,17
2011/10/28,22:46:00,271.9,271.9,271.9,271.9,2
2011/10/28,22:47:00,271.8,271.8,271.8,271.8,1
2011/10/28,22:48:00,271.8,271.8,271.6,271.6,26
2011/10/28,22:49:00,271.9,271.9,271.8,271.8,5
2011/10/28,22:51:00,272.0,272.1,272.0,272.1,18
2011/10/28,22:52:00,272.2,272.3,272.2,272.3,2
2011/10/28,22:53:00,272.0,272.0,272.0,272.0,1
2011/10/28,22:54:00,272.0,272.0,271.9,271.9,6
2011/10/28,22:55:00,272.2,272.4,272.2,272.4,9
2011/10/28,22:56:00,272.2,272.3,272.2,272.3,5
2011/10/28,22:57:00,272.4,272.4,272.3,272.3,3
2011/10/28,22:58:00,272.4,272.4,272.3,272.3,2
2011/10/28,22:59:00,272.4,272.4,272.4,272.4,3
2011/10/28,23:02:00,272.4,272.4,272.3,272.4,6
2011/10/28,23:03:00,272.5,272.6,272.5,272.5,9
2011/10/28,23:04:00,272.4,272.4,272.2,272.2,4
2011/10/28,23:05:00,272.3,272.4,272.3,272.4,3
2011/10/28,23:07:00,272.4,272.4,272.4,272.4,3
2011/10/28,23:08:00,272.4,272.5,272.4,272.5,9
2011/10/28,23:09:00,272.6,272.6,272.6,272.6,8
2011/10/28,23:10:00,272.6,272.6,272.6,272.6,1
2011/10/28,23:11:00,272.5,272.5,272.5,272.5,18
2011/10/28,23:12:00,272.5,272.6,272.5,272.6,9
2011/10/28,23:13:00,272.5,272.5,272.5,272.5,1
2011/10/28,23:14:00,272.6,272.6,272.5,272.5,12
2011/10/28,23:15:00,272.5,272.5,272.4,272.5,49
2011/10/28,23:16:00,272.5,272.5,272.5,272.5,2
2011/10/28,23:17:00,272.5,272.5,272.4,272.4,27
2011/10/28,23:18:00,272.3,272.4,272.3,272.4,36
2011/10/28,23:19:00,272.4,272.4,272.3,272.4,11
2011/10/28,23:20:00,272.4,272.4,272.4,272.4,8
2011/10/28,23:22:00,272.5,272.5,272.5,272.5,14
2011/10/28,23:23:00,272.6,272.6,272.6,272.6,6
2011/10/28,23:25:00,272.4,272.4,272.4,272.4,10
2011/10/28,23:26:00,272.4,272.4,272.4,272.4,14
2011/10/28,23:27:00,272.4,272.4,272.4,272.4,4
2011/10/28,23:28:00,272.4,272.4,272.3,272.3,14
2011/10/28,23:29:00,272.3,272.3,272.2,272.2,13
2011/10/28,23:30:00,272.2,272.5,272.2,272.4,15
2011/10/28,23:31:00,272.5,272.7,272.5,272.7,14
2011/10/28,23:33:00,272.7,272.7,272.6,272.7,11
2011/10/28,23:34:00,272.8,272.8,272.7,272.7,11
2011/10/28,23:35:00,272.7,272.7,272.7,272.7,1
2011/10/28,23:36:00,272.7,272.7,272.7,272.7,1
2011/10/28,23:38:00,272.7,272.7,272.6,272.6,14
2011/10/28,23:39:00,272.6,272.6,272.4,272.4,16
2011/10/28,23:41:00,272.3,272.4,272.2,272.2,12
2011/10/28,23:43:00,272.3,272.3,272.2,272.2,3
2011/10/28,23:44:00,272.2,272.2,272.2,272.2,1
2011/10/28,23:45:00,272.2,272.2,272.2,272.2,3
2011/10/28,23:46:00,272.1,272.2,272.1,272.2,2
2011/10/28,23:47:00,272.3,272.4,272.3,272.4,8
2011/10/28,23:48:00,272.3,272.3,272.3,272.3,1
2011/10/28,23:49:00,272.4,272.4,272.3,272.3,7
2011/10/28,23:50:00,272.2,272.2,272.2,272.2,13
2011/10/28,23:51:00,272.2,272.2,272.1,272.1,5
2011/10/28,23:52:00,272.2,272.2,272.2,272.2,1
2011/10/28,23:55:00,272.0,272.0,272.0,272.0,1
2011/10/28,23:56:00,271.9,271.9,271.9,271.9,1
2011/10/28,23:57:00,271.9,271.9,271.9,271.9,6
2011/10/28,23:58:00,271.9,271.9,271.9,271.9,1
2011/10/28,23:59:00,271.8,271.8,271.8,271.8,5
2011/10/29,00:00:00,271.8,271.8,271.8,271.8,5
2011/10/29,00:02:00,271.9,271.9,271.9,271.9,4
2011/10/29,00:03:00,271.9,271.9,271.9,271.9,2
2011/10/29,00:04:00,271.9,271.9,271.9,271.9,3
2011/10/29,00:05:00,271.9,271.9,271.9,271.9,1
2011/10/29,00:10:00,271.9,272.0,271.9,272.0,3
2011/10/29,00:12:00,272.0,272.0,272.0,272.0,3
2011/10/29,00:13:00,272.1,272.1,272.1,272.1,4
2011/10/29,00:17:00,272.1,272.1,272.1,272.1,1
2011/10/29,00:23:00,272.1,272.1,272.1,272.1,1
2011/10/29,00:26:00,272.0,272.0,271.7,271.7,5
2011/10/29,00:28:00,271.7,271.7,271.7,271.7,2
2011/10/29,00:29:00,271.7,271.7,271.6,271.6,3
2011/10/29,00:32:00,272.0,272.1,272.0,272.1,6
2011/10/29,00:33:00,272.1,272.1,272.1,272.1,1
2011/10/29,00:35:00,272.1,272.1,272.1,272.1,1
2011/10/29,00:46:00,272.2,272.2,272.2,272.2,3
2011/10/29,00:49:00,272.2,272.2,272.2,272.2,1
2011/10/29,00:50:00,272.2,272.3,272.2,272.3,6
2011/10/29,00:54:00,272.1,272.1,272.0,272.0,11
2011/10/29,00:55:00,272.0,272.0,272.0,272.0,2
2011/10/29,00:56:00,272.1,272.1,272.1,272.1,1
2011/10/29,00:57:00,272.3,272.3,272.3,272.3,8
2011/10/29,00:58:00,272.3,272.3,272.3,272.3,2
2011/10/29,01:00:00,272.4,272.5,272.4,272.5,7
2011/10/29,01:02:00,272.5,272.5,272.5,272.5,4
2011/10/29,01:03:00,272.5,272.7,272.5,272.7,10
2011/10/29,01:04:00,272.6,272.6,272.6,272.6,2
2011/10/29,01:07:00,272.5,272.5,272.4,272.4,10
2011/10/29,01:08:00,272.4,272.4,272.4,272.4,5
2011/10/29,01:10:00,272.4,272.4,272.4,272.4,1
2011/10/29,01:12:00,272.3,272.3,272.3,272.3,3
2011/10/29,01:14:00,272.3,272.3,272.3,272.3,3
2011/10/29,01:17:00,272.3,272.3,272.3,272.3,5
2011/10/29,01:18:00,272.4,272.4,272.4,272.4,4
2011/10/29,01:19:00,272.5,272.5,272.5,272.5,6
2011/10/29,01:21:00,272.5,272.5,272.5,272.5,3
2011/10/29,01:24:00,272.5,272.5,272.5,272.5,1
2011/10/29,01:25:00,272.6,272.7,272.5,272.7,6
2011/10/29,01:26:00,272.7,272.8,272.7,272.8,9
2011/10/29,01:27:00,272.8,272.8,272.8,272.8,4
2011/10/29,01:28:00,272.8,272.8,272.8,272.8,1
2011/10/29,01:29:00,272.8,272.8,272.8,272.8,11
2011/10/29,01:30:00,272.7,272.7,272.7,272.7,2
2011/10/29,01:31:00,272.7,272.7,272.7,272.7,3
2011/10/29,01:32:00,272.7,272.7,272.7,272.7,2
2011/10/29,01:33:00,272.6,272.6,272.6,272.6,5
2011/10/29,01:34:00,272.5,272.7,272.5,272.7,4
2011/10/29,01:35:00,272.5,272.5,272.5,272.5,2
2011/10/29,01:36:00,272.5,272.5,272.5,272.5,1
2011/10/29,01:37:00,272.6,272.6,272.6,272.6,3
2011/10/29,01:42:00,272.4,272.4,272.4,272.4,3
2011/10/29,01:44:00,272.4,272.4,272.4,272.4,3
2011/10/29,01:45:00,272.4,272.4,272.4,272.4,2
2011/10/29,01:46:00,272.5,272.6,272.5,272.6,12
2011/10/29,01:47:00,272.6,272.7,272.6,272.6,11
2011/10/29,01:48:00,272.6,272.7,272.4,272.4,12
2011/10/29,01:49:00,272.6,272.7,272.6,272.6,11
2011/10/29,01:50:00,272.7,272.7,272.7,272.7,11
2011/10/29,01:51:00,272.6,272.8,272.6,272.8,11
2011/10/29,01:52:00,272.7,272.8,272.7,272.8,11
2011/10/29,01:53:00,272.7,272.8,272.7,272.8,14
2011/10/29,01:54:00,272.8,272.9,272.8,272.9,11
2011/10/29,01:55:00,272.8,272.9,272.7,272.9,21
2011/10/29,01:57:00,272.7,272.7,272.7,272.7,1
2011/10/29,01:58:00,272.6,272.6,272.6,272.6,2
2011/10/29,01:59:00,272.6,272.7,272.6,272.7,4
2011/10/29,02:00:00,272.8,272.9,272.7,272.7,28
2011/10/31,08:46:00,271.6,271.7,270.9,271.6,1398
2011/10/31,08:47:00,271.6,271.8,271.5,271.7,481
2011/10/31,08:48:00,271.7,271.8,271.5,271.7,617
2011/10/31,08:49:00,271.7,271.8,271.6,271.7,189
2011/10/31,08:50:00,271.7,271.8,271.6,271.6,188
2011/10/31,08:51:00,271.6,271.9,271.6,271.9,226
2011/10/31,08:52:00,271.8,271.9,271.8,271.9,249
2011/10/31,08:53:00,271.9,271.9,271.7,271.7,419
2011/10/31,08:54:00,271.7,271.9,271.7,271.7,357
2011/10/31,08:55:00,271.7,271.8,271.7,271.8,127
2011/10/31,08:56:00,271.8,271.8,271.7,271.7,94
2011/10/31,08:57:00,271.6,271.6,271.3,271.5,201
2011/10/31,08:58:00,271.5,271.6,271.5,271.6,217
2011/10/31,08:59:00,271.7,271.7,271.5,271.5,299
2011/10/31,09:00:00,271.6,271.7,271.5,271.5,125
2011/10/31,09:01:00,271.6,271.6,271.3,271.3,334
2011/10/31,09:02:00,271.3,271.5,271.2,271.4,315
2011/10/31,09:03:00,271.4,272.0,271.4,271.9,397
2011/10/31,09:04:00,271.8,272.0,271.6,271.7,381
2011/10/31,09:05:00,271.8,271.8,271.6,271.7,114
2011/10/31,09:06:00,271.7,271.7,271.3,271.4,287
2011/10/31,09:07:00,271.5,271.5,271.2,271.5,228
2011/10/31,09:08:00,271.5,271.5,271.2,271.4,144
2011/10/31,09:09:00,271.4,271.7,271.3,271.6,263
2011/10/31,09:10:00,271.7,272.0,271.6,271.9,523
2011/10/31,09:11:00,271.9,272.2,271.9,272.1,285
2011/10/31,09:12:00,272.1,272.1,272.0,272.0,230
2011/10/31,09:13:00,272.0,272.2,272.0,272.2,176
2011/10/31,09:14:00,272.1,272.2,271.9,271.9,274
2011/10/31,09:15:00,272.0,272.0,271.7,271.9,191
2011/10/31,09:16:00,271.9,271.9,271.7,271.9,303
2011/10/31,09:17:00,271.9,272.1,271.9,272.0,302
2011/10/31,09:18:00,272.1,272.1,271.8,271.8,334
2011/10/31,09:19:00,271.8,272.1,271.8,272.0,157
2011/10/31,09:20:00,272.0,272.1,272.0,272.1,120
2011/10/31,09:21:00,272.0,272.2,272.0,272.2,263
2011/10/31,09:22:00,272.1,272.3,272.0,272.1,208
2011/10/31,09:23:00,272.1,272.1,271.9,272.1,142
2011/10/31,09:24:00,272.1,272.1,271.9,271.9,66
2011/10/31,09:25:00,272.0,272.0,271.9,271.9,41
2011/10/31,09:26:00,271.9,272.3,271.9,272.3,532
2011/10/31,09:27:00,272.2,272.3,272.1,272.2,246
2011/10/31,09:28:00,272.2,272.2,271.9,272.0,238
2011/10/31,09:29:00,272.0,272.1,271.9,272.1,229
2011/10/31,09:30:00,272.1,272.2,272.0,272.1,167
2011/10/31,09:31:00,272.1,272.1,271.9,272.0,171
2011/10/31,09:32:00,271.9,272.0,271.9,271.9,87
2011/10/31,09:33:00,272.0,272.1,271.9,272.1,353
2011/10/31,09:34:00,272.1,272.3,272.0,272.2,124
2011/10/31,09:35:00,272.3,272.4,272.2,272.3,206
2011/10/31,09:36:00,272.3,272.3,272.2,272.2,100
2011/10/31,09:37:00,272.2,272.3,272.1,272.1,55
2011/10/31,09:38:00,272.1,272.3,272.0,272.0,113
2011/10/31,09:39:00,272.0,272.2,272.0,272.0,147
2011/10/31,09:40:00,272.1,272.2,272.0,272.0,193
2011/10/31,09:41:00,272.0,272.2,271.9,272.1,340
2011/10/31,09:42:00,272.1,272.2,271.7,271.7,146
2011/10/31,09:43:00,271.7,271.8,271.6,271.7,235
2011/10/31,09:44:00,271.6,271.7,271.4,271.4,141
2011/10/31,09:45:00,271.5,271.6,271.2,271.2,348
2011/10/31,09:46:00,271.2,271.3,271.0,271.2,352
2011/10/31,09:47:00,271.1,271.4,271.1,271.3,286
2011/10/31,09:48:00,271.2,271.3,271.1,271.1,112
2011/10/31,09:49:00,271.1,271.2,271.0,271.1,92
2011/10/31,09:50:00,271.0,271.0,270.7,270.7,241
2011/10/31,09:51:00,270.7,270.8,270.6,270.6,219
2011/10/31,09:52:00,270.6,270.6,270.3,270.5,371
2011/10/31,09:53:00,270.4,270.7,270.3,270.6,331
2011/10/31,09:54:00,270.6,270.8,270.5,270.7,184
2011/10/31,09:55:00,270.7,270.7,270.6,270.6,127
2011/10/31,09:56:00,270.7,270.8,270.6,270.7,91
2011/10/31,09:57:00,270.8,270.8,270.7,270.8,152
2011/10/31,09:58:00,270.7,270.8,270.6,270.7,182
2011/10/31,09:59:00,270.7,270.8,270.6,270.8,55
2011/10/31,10:00:00,270.7,270.8,270.7,270.7,96
2011/10/31,10:01:00,270.7,271.0,270.7,270.9,114
2011/10/31,10:02:00,270.9,271.0,270.8,270.8,22
2011/10/31,10:03:00,270.9,270.9,270.8,270.8,91
2011/10/31,10:04:00,270.7,270.8,270.6,270.8,84
2011/10/31,10:05:00,270.8,271.0,270.7,270.9,56
2011/10/31,10:06:00,270.9,271.0,270.7,270.9,110
2011/10/31,10:07:00,270.8,270.9,270.7,270.8,82
2011/10/31,10:08:00,270.7,270.8,270.7,270.8,83
2011/10/31,10:09:00,270.8,270.8,270.4,270.5,186
2011/10/31,10:10:00,270.5,270.5,270.4,270.4,51
2011/10/31,10:11:00,270.4,270.5,270.3,270.3,134
2011/10/31,10:12:00,270.3,270.4,270.2,270.3,227
2011/10/31,10:13:00,270.1,270.2,270.0,270.0,139
2011/10/31,10:14:00,270.1,270.1,269.9,269.9,245
2011/10/31,10:15:00,269.9,269.9,269.6,269.6,210
2011/10/31,10:16:00,269.6,269.9,269.6,269.7,102
2011/10/31,10:17:00,269.7,269.8,269.6,269.7,110
2011/10/31,10:18:00,269.6,269.7,269.6,269.6,51
2011/10/31,10:19:00,269.6,269.7,269.6,269.6,82
2011/10/31,10:20:00,269.6,269.7,269.5,269.5,223
2011/10/31,10:21:00,269.4,269.9,269.4,269.8,269
2011/10/31,10:22:00,269.8,269.8,269.7,269.7,237
2011/10/31,10:23:00,269.7,269.9,269.7,269.8,94
2011/10/31,10:24:00,269.9,270.1,269.9,269.9,172
2011/10/31,10:25:00,270.0,270.1,269.8,269.9,75
2011/10/31,10:26:00,269.9,269.9,269.9,269.9,37
2011/10/31,10:27:00,269.9,270.0,269.8,269.9,84
2011/10/31,10:28:00,270.0,270.1,270.0,270.0,67
2011/10/31,10:29:00,270.0,270.1,270.0,270.1,109
2011/10/31,10:30:00,270.1,270.2,270.0,270.1,175
2011/10/31,10:31:00,270.2,270.3,270.1,270.1,85
2011/10/31,10:32:00,270.2,270.3,270.1,270.1,123
2011/10/31,10:33:00,270.0,270.0,269.9,269.9,101
2011/10/31,10:34:00,269.9,270.0,269.7,269.9,139
2011/10/31,10:35:00,269.9,270.1,269.8,270.0,176
2011/10/31,10:36:00,270.0,270.2,270.0,270.2,75
2011/10/31,10:37:00,270.2,270.3,270.1,270.1,121
2011/10/31,10:38:00,270.0,270.2,270.0,270.1,70
2011/10/31,10:39:00,270.1,270.3,270.1,270.2,61
2011/10/31,10:40:00,270.2,270.2,270.1,270.1,54
2011/10/31,10:41:00,270.1,270.2,270.0,270.2,178
2011/10/31,10:42:00,270.2,270.2,270.0,270.0,238
2011/10/31,10:43:00,270.0,270.0,269.9,270.0,69
2011/10/31,10:44:00,270.0,270.0,270.0,270.0,41
2011/10/31,10:45:00,270.0,270.0,270.0,270.0,50
2011/10/31,10:46:00,270.0,270.0,269.8,269.8,99
2011/10/31,10:47:00,269.8,270.1,269.8,270.0,116
2011/10/31,10:48:00,270.0,270.2,270.0,270.2,88
2011/10/31,10:49:00,270.1,270.1,269.9,269.9,48
2011/10/31,10:50:00,269.9,270.0,269.8,269.9,71
2011/10/31,10:51:00,270.0,270.0,269.7,269.8,171
2011/10/31,10:52:00,269.8,269.9,269.7,269.7,24
2011/10/31,10:53:00,269.7,269.9,269.7,269.8,92
2011/10/31,10:54:00,269.8,269.9,269.8,269.9,26
2011/10/31,10:55:00,270.0,270.1,270.0,270.1,71
2011/10/31,10:56:00,270.1,270.1,270.0,270.0,53
2011/10/31,10:57:00,270.1,270.5,270.1,270.5,184
2011/10/31,10:58:00,270.5,270.8,270.5,270.8,278
2011/10/31,10:59:00,270.7,270.8,270.6,270.7,95
2011/10/31,11:00:00,270.8,271.1,270.8,271.0,305
2011/10/31,11:01:00,270.9,271.0,270.7,270.8,70
2011/10/31,11:02:00,270.9,271.0,270.8,270.9,37
2011/10/31,11:03:00,270.9,270.9,270.7,270.8,38
2011/10/31,11:04:00,270.7,270.7,270.6,270.7,131
2011/10/31,11:05:00,270.7,270.7,270.7,270.7,4
2011/10/31,11:06:00,270.7,270.8,270.6,270.7,81
2011/10/31,11:07:00,270.7,270.7,270.7,270.7,8
2011/10/31,11:08:00,270.7,270.7,270.6,270.7,77
2011/10/31,11:09:00,270.8,270.8,270.7,270.7,15
2011/10/31,11:10:00,270.7,270.7,270.5,270.6,111
2011/10/31,11:11:00,270.6,270.7,270.6,270.6,39
2011/10/31,11:12:00,270.6,270.6,270.5,270.5,3
2011/10/31,11:13:00,270.5,270.5,270.4,270.4,59
2011/10/31,11:14:00,270.3,270.3,269.9,270.0,183
2011/10/31,11:15:00,270.0,270.2,270.0,270.1,99
2011/10/31,11:16:00,270.1,270.2,270.1,270.1,95
2011/10/31,11:17:00,270.2,270.2,269.8,269.9,162
2011/10/31,11:18:00,269.9,270.2,269.9,270.0,303
2011/10/31,11:19:00,270.1,270.1,270.0,270.0,200
2011/10/31,11:20:00,270.0,270.0,269.9,269.9,63
2011/10/31,11:21:00,269.9,270.0,269.9,270.0,57
2011/10/31,11:22:00,269.9,269.9,269.9,269.9,85
2011/10/31,11:23:00,269.8,269.9,269.8,269.9,22
2011/10/31,11:24:00,269.9,269.9,269.6,269.6,400
2011/10/31,11:25:00,269.6,269.7,269.4,269.5,450
2011/10/31,11:26:00,269.6,269.7,269.5,269.7,273
2011/10/31,11:27:00,269.7,269.8,269.7,269.8,93
2011/10/31,11:28:00,269.9,269.9,269.8,269.8,64
2011/10/31,11:29:00,269.7,269.7,269.3,269.4,203
2011/10/31,11:30:00,269.3,269.5,269.2,269.3,164
2011/10/31,11:31:00,269.3,269.3,269.1,269.2,216
2011/10/31,11:32:00,269.2,269.3,268.9,269.1,207
2011/10/31,11:33:00,269.0,269.3,269.0,269.3,54
2011/10/31,11:34:00,269.2,269.5,269.2,269.4,132
2011/10/31,11:35:00,269.5,269.5,269.3,269.5,74
2011/10/31,11:36:00,269.4,269.5,269.3,269.5,110
2011/10/31,11:37:00,269.4,269.5,269.4,269.4,40
2011/10/31,11:38:00,269.4,269.4,269.3,269.4,91
2011/10/31,11:39:00,269.3,269.3,269.0,269.1,251
2011/10/31,11:40:00,269.0,269.1,268.7,268.9,246
2011/10/31,11:41:00,268.8,269.0,268.8,268.9,197
2011/10/31,11:42:00,268.8,269.0,268.7,269.0,354
2011/10/31,11:43:00,269.0,269.2,268.8,268.8,109
2011/10/31,11:44:00,268.8,269.0,268.8,268.9,85
2011/10/31,11:45:00,269.0,269.1,268.8,269.0,96
2011/10/31,11:46:00,269.0,269.3,268.9,269.2,238
2011/10/31,11:47:00,269.2,269.3,269.2,269.3,49
2011/10/31,11:48:00,269.3,269.4,269.2,269.2,87
2011/10/31,11:49:00,269.1,269.1,269.0,269.0,72
2011/10/31,11:50:00,269.0,269.2,269.0,269.1,225
2011/10/31,11:51:00,269.1,269.3,269.1,269.3,267
2011/10/31,11:52:00,269.3,269.3,269.0,269.1,204
2011/10/31,11:53:00,269.1,269.3,269.1,269.3,346
2011/10/31,11:54:00,269.2,269.3,269.1,269.3,90
2011/10/31,11:55:00,269.2,269.3,269.2,269.3,200
2011/10/31,11:56:00,269.3,269.3,269.2,269.2,99
2011/10/31,11:57:00,269.2,269.3,269.1,269.2,170
2011/10/31,11:58:00,269.2,269.3,269.1,269.2,79
2011/10/31,11:59:00,269.2,269.2,269.2,269.2,23
2011/10/31,12:00:00,269.2,269.2,268.9,268.9,73
2011/10/31,12:01:00,268.9,268.9,268.9,268.9,24
2011/10/31,12:02:00,269.0,269.1,269.0,269.1,31
2011/10/31,12:03:00,269.1,269.1,269.1,269.1,18
2011/10/31,12:04:00,269.1,269.1,268.9,269.0,108
2011/10/31,12:05:00,269.0,269.0,268.8,268.9,74
2011/10/31,12:06:00,269.0,269.0,268.8,268.8,141
2011/10/31,12:07:00,268.9,268.9,268.8,268.8,152
2011/10/31,12:08:00,268.7,268.7,268.6,268.7,206
2011/10/31,12:09:00,268.6,268.7,268.5,268.6,171
2011/10/31,12:10:00,268.6,268.7,268.5,268.6,103
2011/10/31,12:11:00,268.7,268.8,268.5,268.5,108
2011/10/31,12:12:00,268.5,268.5,268.3,268.5,145
2011/10/31,12:13:00,268.4,268.6,268.4,268.6,82
2011/10/31,12:14:00,268.5,268.5,268.4,268.5,67
2011/10/31,12:15:00,268.4,268.7,268.4,268.6,153
2011/10/31,12:16:00,268.6,268.6,268.4,268.6,108
2011/10/31,12:17:00,268.5,268.6,268.5,268.6,26
2011/10/31,12:18:00,268.6,268.6,268.4,268.4,84
2011/10/31,12:19:00,268.4,268.6,268.4,268.4,53
2011/10/31,12:20:00,268.3,268.5,268.3,268.5,88
2011/10/31,12:21:00,268.5,268.6,268.3,268.5,122
2011/10/31,12:22:00,268.5,268.6,268.4,268.6,63
2011/10/31,12:23:00,268.6,268.6,268.5,268.5,44
2011/10/31,12:24:00,268.5,268.5,268.4,268.5,67
2011/10/31,12:25:00,268.5,268.6,268.5,268.6,95
2011/10/31,12:26:00,268.6,269.0,268.6,269.0,87
2011/10/31,12:27:00,268.9,268.9,268.9,268.9,76
2011/10/31,12:28:00,268.9,268.9,268.8,268.8,92
2011/10/31,12:29:00,268.8,268.9,268.8,268.8,85
2011/10/31,12:30:00,268.9,269.0,268.8,268.9,72
2011/10/31,12:31:00,269.0,269.0,268.8,268.9,90
2011/10/31,12:32:00,268.9,269.0,268.9,269.0,51
2011/10/31,12:33:00,269.0,269.2,269.0,269.0,76
2011/10/31,12:34:00,269.0,269.0,268.8,268.8,77
2011/10/31,12:35:00,268.8,268.8,268.7,268.8,147
2011/10/31,12:36:00,268.7,268.9,268.7,268.9,49
2011/10/31,12:37:00,268.9,268.9,268.8,268.8,54
2011/10/31,12:38:00,268.8,268.9,268.8,268.9,77
2011/10/31,12:39:00,268.9,268.9,268.7,268.8,142
2011/10/31,12:40:00,268.9,268.9,268.8,268.9,54
2011/10/31,12:41:00,268.8,269.0,268.8,269.0,136
2011/10/31,12:42:00,269.1,269.2,269.1,269.1,27
2011/10/31,12:43:00,269.0,269.0,268.9,268.9,77
2011/10/31,12:44:00,268.9,269.0,268.9,269.0,64
2011/10/31,12:45:00,269.0,269.0,268.8,268.8,47
2011/10/31,12:46:00,268.9,268.9,268.6,268.7,222
2011/10/31,12:47:00,268.7,268.9,268.7,268.9,187
2011/10/31,12:48:00,268.8,268.8,268.7,268.7,62
2011/10/31,12:49:00,268.6,268.6,268.5,268.6,106
2011/10/31,12:50:00,268.6,268.8,268.6,268.7,70
2011/10/31,12:51:00,268.8,268.8,268.6,268.6,111
2011/10/31,12:52:00,268.7,268.9,268.6,268.9,113
2011/10/31,12:53:00,269.0,269.1,268.9,268.9,223
2011/10/31,12:54:00,268.9,269.1,268.9,269.1,87
2011/10/31,12:55:00,269.1,269.1,268.9,268.9,123
2011/10/31,12:56:00,269.0,269.5,269.0,269.5,221
2011/10/31,12:57:00,269.5,269.5,268.9,269.0,283
2011/10/31,12:58:00,269.1,269.2,268.9,268.9,86
2011/10/31,12:59:00,268.9,269.2,268.9,269.1,75
2011/10/31,13:00:00,269.1,269.1,268.9,268.9,197
2011/10/31,13:01:00,268.9,268.9,268.6,268.7,133
2011/10/31,13:02:00,268.7,268.7,268.4,268.5,203
2011/10/31,13:03:00,268.5,268.7,268.5,268.6,108
2011/10/31,13:04:00,268.6,268.6,268.4,268.5,75
2011/10/31,13:05:00,268.5,268.5,268.4,268.4,38
2011/10/31,13:06:00,268.4,268.6,268.4,268.6,132
2011/10/31,13:07:00,268.5,268.5,268.4,268.4,56
2011/10/31,13:08:00,268.4,268.5,268.4,268.5,81
2011/10/31,13:09:00,268.4,268.4,268.2,268.2,91
2011/10/31,13:10:00,268.2,268.3,268.1,268.3,203
2011/10/31,13:11:00,268.3,268.3,268.0,268.0,116
2011/10/31,13:12:00,268.0,268.0,267.9,268.0,69
2011/10/31,13:13:00,268.0,268.2,267.9,267.9,115
2011/10/31,13:14:00,268.0,268.0,267.7,267.8,114
2011/10/31,13:15:00,267.8,267.8,267.5,267.5,245
2011/10/31,13:16:00,267.5,267.5,267.3,267.3,237
2011/10/31,13:17:00,267.3,267.6,267.3,267.6,263
2011/10/31,13:18:00,267.5,267.6,267.3,267.4,162
2011/10/31,13:19:00,267.4,267.5,267.3,267.5,71
2011/10/31,13:20:00,267.6,267.6,267.4,267.5,190
2011/10/31,13:21:00,267.6,267.7,267.5,267.5,73
2011/10/31,13:22:00,267.6,267.7,267.5,267.5,81
2011/10/31,13:23:00,267.5,267.7,267.5,267.6,47
2011/10/31,13:24:00,267.6,267.9,267.6,267.9,128
2011/10/31,13:25:00,268.0,268.1,267.8,267.9,113
2011/10/31,13:26:00,267.9,267.9,267.5,267.6,323
2011/10/31,13:27:00,267.6,267.8,267.4,267.7,390
2011/10/31,13:28:00,267.6,267.8,267.5,267.5,280
2011/10/31,13:29:00,267.5,267.5,267.3,267.4,593
2011/10/31,13:30:00,267.5,267.6,267.2,267.3,849
2011/10/31,13:31:00,267.3,268.0,267.1,267.8,1069
2011/10/31,13:32:00,267.8,267.9,267.6,267.7,589
2011/10/31,13:33:00,267.8,268.2,267.8,268.0,190
2011/10/31,13:34:00,268.1,268.3,268.1,268.1,96
2011/10/31,13:35:00,268.1,268.2,267.9,267.9,290
2011/10/31,13:36:00,268.0,268.1,267.8,267.9,131
2011/10/31,13:37:00,267.9,267.9,267.7,267.8,142
2011/10/31,13:38:00,267.7,268.0,267.7,268.0,65
2011/10/31,13:39:00,267.9,268.1,267.9,268.0,102
2011/10/31,13:40:00,268.1,268.1,267.8,268.0,227
2011/10/31,13:41:00,268.0,268.0,267.7,267.8,161
2011/10/31,13:42:00,267.7,267.8,267.7,267.8,101
2011/10/31,13:43:00,267.9,268.0,267.8,267.9,94
2011/10/31,13:44:00,267.9,267.9,267.7,267.7,60
2011/10/31,13:45:00,267.7,267.9,267.6,267.7,276
2011/10/31,14:36:00,267.3,267.6,267.3,267.5,33
2011/10/31,14:37:00,267.5,267.5,267.5,267.5,2
2011/10/31,14:38:00,267.5,267.5,267.5,267.5,2
2011/10/31,14:39:00,267.6,267.6,267.6,267.6,4
2011/10/31,14:40:00,267.7,267.7,267.6,267.6,11
2011/10/31,14:44:00,267.7,267.7,267.7,267.7,2
2011/10/31,14:45:00,267.8,267.8,267.8,267.8,1
2011/10/31,14:48:00,267.7,267.7,267.7,267.7,14
2011/10/31,14:49:00,267.6,267.6,267.6,267.6,7
2011/10/31,14:50:00,267.6,267.6,267.6,267.6,1
2011/10/31,14:53:00,267.5,267.5,267.5,267.5,4
2011/10/31,14:55:00,267.6,267.6,267.6,267.6,4
2011/10/31,14:56:00,267.7,267.7,267.7,267.7,3
2011/10/31,14:57:00,267.7,268.1,267.7,268.1,10
2011/10/31,14:58:00,267.8,267.8,267.8,267.8,1
2011/10/31,15:01:00,267.7,267.8,267.6,267.6,19
2011/10/31,15:02:00,267.7,267.7,267.7,267.7,1
2011/10/31,15:05:00,267.8,267.8,267.8,267.8,2
2011/10/31,15:06:00,267.8,267.9,267.7,267.9,18
2011/10/31,15:09:00,268.0,268.0,267.9,267.9,7
2011/10/31,15:10:00,268.0,268.0,268.0,268.0,1
2011/10/31,15:11:00,268.0,268.0,268.0,268.0,1
2011/10/31,15:12:00,267.9,267.9,267.9,267.9,1
2011/10/31,15:14:00,267.9,267.9,267.9,267.9,1
2011/10/31,15:15:00,267.9,267.9,267.9,267.9,2
2011/10/31,15:16:00,267.9,267.9,267.9,267.9,4
2011/10/31,15:17:00,268.0,268.1,268.0,268.1,17
2011/10/31,15:18:00,268.1,268.2,268.1,268.1,20
2011/10/31,15:19:00,268.0,268.0,268.0,268.0,1
2011/10/31,15:20:00,267.9,267.9,267.8,267.8,11
2011/10/31,15:21:00,267.8,267.8,267.7,267.7,29
2011/10/31,15:22:00,267.7,267.7,267.7,267.7,5
2011/10/31,15:24:00,267.6,267.6,267.6,267.6,5
2011/10/31,15:25:00,267.6,267.8,267.6,267.8,32
2011/10/31,15:27:00,267.8,267.8,267.8,267.8,8
2011/10/31,15:29:00,267.7,267.7,267.7,267.7,10
2011/10/31,15:31:00,267.7,267.7,267.7,267.7,2
2011/10/31,15:32:00,267.7,267.7,267.7,267.7,3
2011/10/31,15:33:00,267.7,267.8,267.7,267.8,14
2011/10/31,15:36:00,267.9,267.9,267.9,267.9,4
2011/10/31,15:37:00,268.0,268.0,268.0,268.0,6
2011/10/31,15:38:00,268.1,268.2,268.1,268.2,8
2011/10/31,15:39:00,268.3,268.3,268.3,268.3,6
2011/10/31,15:40:00,268.4,268.7,268.4,268.6,28
2011/10/31,15:41:00,268.7,268.7,268.7,268.7,5
2011/10/31,15:43:00,268.6,268.6,268.6,268.6,14
2011/10/31,15:44:00,268.6,268.6,268.6,268.6,11
2011/10/31,15:45:00,268.6,268.6,268.6,268.6,22
2011/10/31,15:46:00,268.7,268.9,268.6,268.7,34
2011/10/31,15:48:00,268.7,268.8,268.7,268.8,8
2011/10/31,15:49:00,268.8,268.9,268.8,268.9,30
2011/10/31,15:50:00,268.9,268.9,268.9,268.9,4
2011/10/31,15:51:00,269.0,269.0,269.0,269.0,18
2011/10/31,15:52:00,269.0,269.2,269.0,269.1,43
2011/10/31,15:53:00,269.1,269.1,269.0,269.0,17
2011/10/31,15:54:00,269.0,269.2,269.0,269.1,60
2011/10/31,15:55:00,269.1,269.2,269.0,269.1,48
2011/10/31,15:56:00,269.1,269.1,269.1,269.1,10
2011/10/31,15:57:00,269.2,269.2,269.2,269.2,8
2011/10/31,15:58:00,269.2,269.3,269.2,269.2,10
2011/10/31,15:59:00,269.2,269.2,269.0,269.0,25
2011/10/31,16:00:00,268.9,268.9,268.9,268.9,12
2011/10/31,16:01:00,268.8,268.8,268.6,268.6,140
2011/10/31,16:02:00,268.7,268.8,268.7,268.8,17
2011/10/31,16:03:00,268.8,268.8,268.8,268.8,1
2011/10/31,16:04:00,268.8,268.8,268.8,268.8,3
2011/10/31,16:05:00,268.9,268.9,268.9,268.9,7
2011/10/31,16:06:00,269.0,269.0,269.0,269.0,16
2011/10/31,16:07:00,269.1,269.1,269.1,269.1,3
2011/10/31,16:08:00,269.0,269.0,269.0,269.0,7
2011/10/31,16:09:00,269.0,269.0,269.0,269.0,1
2011/10/31,16:10:00,268.9,268.9,268.9,268.9,26
2011/10/31,16:11:00,268.9,268.9,268.9,268.9,21
2011/10/31,16:12:00,268.9,268.9,268.9,268.9,10
2011/10/31,16:14:00,268.9,268.9,268.9,268.9,3
2011/10/31,16:15:00,268.8,268.9,268.8,268.8,7
2011/10/31,16:16:00,268.9,268.9,268.9,268.9,11
2011/10/31,16:17:00,269.0,269.0,268.9,268.9,29
2011/10/31,16:18:00,268.9,269.0,268.8,268.8,12
2011/10/31,16:19:00,268.7,268.7,268.7,268.7,7
2011/10/31,16:20:00,268.7,268.7,268.7,268.7,4
2011/10/31,16:21:00,268.7,268.7,268.6,268.6,42
2011/10/31,16:22:00,268.5,268.5,268.3,268.3,15
2011/10/31,16:23:00,268.3,268.3,268.2,268.2,32
2011/10/31,16:24:00,268.2,268.2,268.2,268.2,4
2011/10/31,16:25:00,268.2,268.2,268.2,268.2,12
2011/10/31,16:26:00,268.2,268.4,268.2,268.4,37
2011/10/31,16:29:00,268.6,268.7,268.5,268.5,11
2011/10/31,16:31:00,268.6,268.6,268.6,268.6,20
2011/10/31,16:32:00,268.4,268.4,268.4,268.4,3
2011/10/31,16:33:00,268.4,268.4,268.4,268.4,7
2011/10/31,16:34:00,268.4,268.4,268.3,268.3,29
2011/10/31,16:35:00,268.3,268.3,268.1,268.1,23
2011/10/31,16:36:00,268.1,268.1,268.1,268.1,3
2011/10/31,16:37:00,268.3,268.3,268.3,268.3,8
2011/10/31,16:38:00,268.2,268.2,268.1,268.1,3
2011/10/31,16:39:00,268.2,268.2,268.2,268.2,10
2011/10/31,16:40:00,268.3,268.3,268.3,268.3,14
2011/10/31,16:41:00,268.3,268.3,268.3,268.3,1
2011/10/31,16:42:00,268.4,268.4,268.4,268.4,6
2011/10/31,16:43:00,268.4,268.4,268.4,268.4,10
2011/10/31,16:44:00,268.3,268.3,268.2,268.2,4
2011/10/31,16:45:00,268.1,268.1,268.1,268.1,1
2011/10/31,16:46:00,268.3,268.3,268.3,268.3,6
2011/10/31,16:47:00,268.4,268.6,268.4,268.6,13
2011/10/31,16:48:00,268.6,268.6,268.6,268.6,15
2011/10/31,16:49:00,268.7,268.7,268.6,268.6,10
2011/10/31,16:50:00,268.6,268.6,268.6,268.6,9
2011/10/31,16:51:00,268.6,268.6,268.6,268.6,4
2011/10/31,16:52:00,268.6,268.6,268.5,268.5,37
2011/10/31,16:53:00,268.6,268.6,268.6,268.6,12
2011/10/31,16:54:00,268.6,268.6,268.6,268.6,1
2011/10/31,16:55:00,268.6,268.6,268.6,268.6,14
2011/10/31,16:56:00,268.5,268.5,268.5,268.5,2
2011/10/31,16:58:00,268.5,268.5,268.5,268.5,19
2011/10/31,16:59:00,268.4,268.6,268.4,268.5,44
2011/10/31,17:00:00,268.4,268.5,268.4,268.5,4
2011/10/31,17:01:00,268.4,268.4,268.3,268.3,2
2011/10/31,17:02:00,268.1,268.1,268.0,268.0,23
2011/10/31,17:03:00,268.0,268.1,268.0,268.1,16
2011/10/31,17:04:00,268.0,268.0,267.9,268.0,23
2011/10/31,17:05:00,268.0,268.1,267.9,268.0,40
2011/10/31,17:06:00,268.0,268.1,268.0,268.1,35
2011/10/31,17:07:00,268.1,268.4,268.1,268.3,12
2011/10/31,17:10:00,268.2,268.2,268.1,268.1,3
2011/10/31,17:11:00,268.2,268.3,268.2,268.3,4
2011/10/31,17:12:00,268.3,268.3,268.3,268.3,2
2011/10/31,17:15:00,268.1,268.1,268.1,268.1,5
2011/10/31,17:16:00,268.2,268.2,268.1,268.1,13
2011/10/31,17:17:00,268.0,268.0,267.8,267.9,12
2011/10/31,17:18:00,267.8,267.8,267.8,267.8,11
2011/10/31,17:19:00,267.9,267.9,267.8,267.8,54
2011/10/31,17:21:00,267.8,267.9,267.7,267.8,11
2011/10/31,17:22:00,267.9,267.9,267.9,267.9,11
2011/10/31,17:23:00,267.8,267.8,267.8,267.8,3
2011/10/31,17:24:00,268.0,268.1,268.0,268.1,11
2011/10/31,17:25:00,268.2,268.2,268.2,268.2,5
2011/10/31,17:26:00,268.2,268.2,268.2,268.2,6
2011/10/31,17:27:00,268.3,268.4,268.3,268.4,2
2011/10/31,17:29:00,268.1,268.1,268.0,268.0,8
2011/10/31,17:30:00,268.1,268.1,268.1,268.1,3
2011/10/31,17:31:00,268.3,268.4,268.3,268.4,4
2011/10/31,17:32:00,268.3,268.3,268.3,268.3,3
2011/10/31,17:34:00,268.3,268.3,268.3,268.3,2
2011/10/31,17:36:00,268.3,268.3,268.2,268.2,3
2011/10/31,17:37:00,268.3,268.3,268.3,268.3,2
2011/10/31,17:38:00,268.3,268.3,268.3,268.3,6
2011/10/31,17:39:00,268.2,268.2,268.2,268.2,22
2011/10/31,17:40:00,268.1,268.1,268.1,268.1,8
2011/10/31,17:41:00,268.1,268.1,268.1,268.1,1
2011/10/31,17:43:00,268.0,268.1,268.0,268.1,3
2011/10/31,17:45:00,268.1,268.1,268.1,268.1,5
2011/10/31,17:46:00,268.1,268.2,268.0,268.2,19
2011/10/31,17:47:00,268.1,268.2,268.1,268.2,4
2011/10/31,17:49:00,268.0,268.0,268.0,268.0,3
2011/10/31,17:50:00,268.1,268.1,268.1,268.1,5
2011/10/31,17:51:00,268.1,268.1,268.0,268.0,4
2011/10/31,17:54:00,268.1,268.2,268.1,268.2,22
2011/10/31,17:55:00,268.2,268.2,268.2,268.2,4
2011/10/31,17:59:00,268.3,268.4,268.2,268.2,6
2011/10/31,18:00:00,268.3,268.3,268.3,268.3,4
2011/10/31,18:01:00,268.3,268.3,268.3,268.3,2
2011/10/31,18:02:00,268.3,268.3,268.3,268.3,5
2011/10/31,18:03:00,268.3,268.3,268.3,268.3,1
2011/10/31,18:05:00,268.3,268.3,268.3,268.3,5
2011/10/31,18:06:00,268.3,268.3,268.2,268.2,3
2011/10/31,18:07:00,268.3,268.3,268.3,268.3,2
2011/10/31,18:11:00,268.3,268.3,268.3,268.3,2
2011/10/31,18:12:00,268.2,268.2,268.2,268.2,2
2011/10/31,18:13:00,268.4,268.5,268.4,268.5,39
2011/10/31,18:14:00,268.3,268.3,268.3,268.3,14
2011/10/31,18:15:00,268.3,268.3,268.3,268.3,2
2011/10/31,18:16:00,268.3,268.3,268.3,268.3,12
2011/10/31,18:17:00,268.4,268.4,268.4,268.4,6
2011/10/31,18:19:00,268.5,268.5,268.5,268.5,21
2011/10/31,18:21:00,268.5,268.5,268.5,268.5,6
2011/10/31,18:22:00,268.5,268.5,268.5,268.5,3
2011/10/31,18:24:00,268.5,268.5,268.5,268.5,1
2011/10/31,18:26:00,268.4,268.4,268.4,268.4,20
2011/10/31,18:29:00,268.5,268.5,268.5,268.5,1
2011/10/31,18:30:00,268.5,268.5,268.5,268.5,5
2011/10/31,18:32:00,268.6,268.6,268.6,268.6,1
2011/10/31,18:35:00,268.5,268.5,268.5,268.5,1
2011/10/31,18:36:00,268.6,268.6,268.6,268.6,1
2011/10/31,18:43:00,268.6,268.6,268.6,268.6,1
2011/10/31,18:44:00,268.5,268.5,268.5,268.5,10
2011/10/31,18:47:00,268.6,268.7,268.6,268.7,20
2011/10/31,18:48:00,268.7,268.7,268.6,268.6,8
2011/10/31,18:51:00,268.6,268.6,268.6,268.6,6
2011/10/31,18:52:00,268.6,268.6,268.6,268.6,2
2011/10/31,18:56:00,268.5,268.5,268.5,268.5,5
2011/10/31,18:57:00,268.5,268.5,268.4,268.5,12
2011/10/31,18:58:00,268.5,268.5,268.5,268.5,2
2011/10/31,18:59:00,268.7,268.7,268.7,268.7,2
2011/10/31,19:01:00,268.7,268.8,268.7,268.7,10
2011/10/31,19:02:00,268.6,268.6,268.6,268.6,4
2011/10/31,19:04:00,268.7,268.7,268.6,268.6,20
2011/10/31,19:06:00,268.5,268.5,268.5,268.5,24
2011/10/31,19:08:00,268.6,268.6,268.6,268.6,2
2011/10/31,19:14:00,268.5,268.5,268.3,268.3,44
2011/10/31,19:15:00,268.3,268.3,268.3,268.3,5
2011/10/31,19:16:00,268.3,268.3,268.3,268.3,1
2011/10/31,19:17:00,268.4,268.4,268.4,268.4,1
2011/10/31,19:18:00,268.4,268.4,268.4,268.4,3
2011/10/31,19:19:00,268.3,268.4,268.3,268.4,3
2011/10/31,19:20:00,268.4,268.4,268.3,268.3,5
2011/10/31,19:21:00,268.3,268.3,268.3,268.3,3
2011/10/31,19:22:00,268.3,268.4,268.3,268.4,5
2011/10/31,19:23:00,268.3,268.3,268.3,268.3,4
2011/10/31,19:24:00,268.0,268.1,268.0,268.1,6
2011/10/31,19:25:00,268.3,268.3,268.3,268.3,4
2011/10/31,19:26:00,268.3,268.3,268.3,268.3,8
2011/10/31,19:28:00,268.4,268.4,268.4,268.4,3
2011/10/31,19:30:00,268.5,268.5,268.5,268.5,4
2011/10/31,19:31:00,268.4,268.4,268.4,268.4,2
2011/10/31,19:32:00,268.3,268.3,268.3,268.3,1
2011/10/31,19:33:00,268.2,268.2,268.2,268.2,1
2011/10/31,19:34:00,268.2,268.2,268.2,268.2,4
2011/10/31,19:35:00,268.2,268.2,268.2,268.2,2
2011/10/31,19:36:00,268.2,268.2,268.2,268.2,1
2011/10/31,19:37:00,268.3,268.3,268.3,268.3,2
2011/10/31,19:38:00,268.2,268.2,268.2,268.2,10
2011/10/31,19:41:00,268.2,268.2,268.2,268.2,3
2011/10/31,19:42:00,268.2,268.2,268.2,268.2,8
2011/10/31,19:43:00,268.2,268.2,268.2,268.2,5
2011/10/31,19:48:00,268.2,268.2,268.2,268.2,3
2011/10/31,19:49:00,268.3,268.3,268.3,268.3,6
2011/10/31,19:50:00,268.3,268.3,268.3,268.3,1
2011/10/31,19:51:00,268.3,268.3,268.3,268.3,3
2011/10/31,19:53:00,268.2,268.3,268.1,268.3,8
2011/10/31,19:54:00,268.4,268.4,268.4,268.4,1
2011/10/31,19:55:00,268.3,268.3,268.3,268.3,6
2011/10/31,19:56:00,268.2,268.3,268.2,268.3,5
2011/10/31,19:58:00,268.4,268.4,268.4,268.4,1
2011/10/31,19:59:00,268.5,268.5,268.5,268.5,5
2011/10/31,20:00:00,268.5,268.5,268.5,268.5,1
2011/10/31,20:01:00,268.6,268.6,268.6,268.6,2
2011/10/31,20:03:00,268.6,268.6,268.6,268.6,4
2011/10/31,20:04:00,268.6,268.6,268.4,268.4,11
2011/10/31,20:06:00,268.4,268.4,268.3,268.3,13
2011/10/31,20:07:00,268.2,268.2,268.2,268.2,1
2011/10/31,20:08:00,268.2,268.2,268.2,268.2,3
2011/10/31,20:09:00,268.3,268.3,268.3,268.3,10
2011/10/31,20:10:00,268.3,268.3,268.3,268.3,4
2011/10/31,20:11:00,268.4,268.4,268.3,268.3,2
2011/10/31,20:15:00,268.4,268.4,268.4,268.4,1
2011/10/31,20:18:00,268.5,268.5,268.5,268.5,1
2011/10/31,20:21:00,268.4,268.4,268.4,268.4,2
2011/10/31,20:22:00,268.4,268.4,268.4,268.4,2
2011/10/31,20:24:00,268.4,268.4,268.4,268.4,2
2011/10/31,20:26:00,268.3,268.3,268.3,268.3,2
2011/10/31,20:30:00,268.3,268.3,268.3,268.3,1
2011/10/31,20:32:00,268.2,268.2,268.2,268.2,4
2011/10/31,20:33:00,268.1,268.1,268.1,268.1,2
2011/10/31,20:34:00,268.1,268.1,268.0,268.0,10
2011/10/31,20:35:00,268.1,268.1,268.0,268.0,7
2011/10/31,20:36:00,268.0,268.0,268.0,268.0,2
2011/10/31,20:37:00,267.9,267.9,267.9,267.9,5
2011/10/31,20:39:00,267.9,267.9,267.9,267.9,3
2011/10/31,20:40:00,267.8,267.8,267.8,267.8,4
2011/10/31,20:41:00,267.9,267.9,267.9,267.9,1
2011/10/31,20:42:00,267.9,267.9,267.9,267.9,4
2011/10/31,20:44:00,267.9,267.9,267.9,267.9,1
2011/10/31,20:45:00,268.0,268.0,268.0,268.0,4
2011/10/31,20:46:00,268.1,268.1,268.1,268.1,15
2011/10/31,20:47:00,268.0,268.0,268.0,268.0,14
2011/10/31,20:48:00,268.0,268.0,268.0,268.0,3
2011/10/31,20:50:00,267.9,267.9,267.9,267.9,2
2011/10/31,20:51:00,267.8,267.8,267.8,267.8,3
2011/10/31,20:52:00,267.9,267.9,267.9,267.9,5
2011/10/31,20:56:00,267.9,267.9,267.9,267.9,4
2011/10/31,20:57:00,267.9,267.9,267.9,267.9,2
2011/10/31,20:58:00,268.0,268.0,268.0,268.0,9
2011/10/31,20:59:00,268.0,268.0,268.0,268.0,2
2011/10/31,21:00:00,268.0,268.0,268.0,268.0,3
2011/10/31,21:02:00,268.0,268.0,268.0,268.0,1
2011/10/31,21:04:00,268.0,268.0,268.0,268.0,1
2011/10/31,21:07:00,268.0,268.1,268.0,268.1,6
2011/10/31,21:08:00,268.2,268.5,268.2,268.5,31
2011/10/31,21:09:00,268.2,268.5,268.2,268.4,38
2011/10/31,21:11:00,268.5,268.6,268.5,268.6,25
2011/10/31,21:12:00,268.6,268.7,268.6,268.7,24
2011/10/31,21:13:00,268.5,268.6,268.5,268.5,21
2011/10/31,21:14:00,268.4,268.4,268.4,268.4,10
2011/10/31,21:15:00,268.3,268.4,268.3,268.4,6
2011/10/31,21:16:00,268.4,268.4,268.3,268.3,25
2011/10/31,21:17:00,268.3,268.3,268.3,268.3,3
2011/10/31,21:18:00,268.3,268.3,268.2,268.2,3
2011/10/31,21:19:00,268.3,268.3,268.3,268.3,1
2011/10/31,21:20:00,268.2,268.2,268.2,268.2,2
2011/10/31,21:21:00,268.1,268.4,268.1,268.4,27
2011/10/31,21:22:00,268.3,268.3,268.2,268.3,33
2011/10/31,21:23:00,268.3,268.3,268.1,268.1,9
2011/10/31,21:24:00,268.1,268.1,268.0,268.0,12
2011/10/31,21:25:00,268.0,268.0,268.0,268.0,12
2011/10/31,21:26:00,268.0,268.0,268.0,268.0,3
2011/10/31,21:27:00,268.0,268.0,268.0,268.0,3
2011/10/31,21:28:00,268.1,268.1,268.0,268.0,3
2011/10/31,21:30:00,268.0,268.1,268.0,268.0,16
2011/10/31,21:31:00,268.0,268.3,268.0,268.2,19
2011/10/31,21:32:00,268.3,268.3,268.1,268.1,25
2011/10/31,21:33:00,268.2,268.2,268.0,268.1,13
2011/10/31,21:34:00,267.9,267.9,267.9,267.9,2
2011/10/31,21:35:00,268.0,268.0,267.9,267.9,11
2011/10/31,21:36:00,267.9,267.9,267.7,267.7,14
2011/10/31,21:37:00,267.8,267.9,267.8,267.9,8
2011/10/31,21:38:00,267.8,267.9,267.8,267.9,3
2011/10/31,21:39:00,267.7,267.8,267.7,267.8,6
2011/10/31,21:41:00,267.8,267.8,267.8,267.8,3
2011/10/31,21:42:00,267.8,267.8,267.8,267.8,7
2011/10/31,21:43:00,267.7,267.7,267.7,267.7,8
2011/10/31,21:44:00,267.8,267.8,267.7,267.8,8
2011/10/31,21:45:00,267.7,267.7,267.6,267.6,3
2011/10/31,21:46:00,267.6,267.6,267.5,267.5,32
2011/10/31,21:47:00,267.5,267.6,267.5,267.5,10
2011/10/31,21:48:00,267.6,267.6,267.6,267.6,4
2011/10/31,21:49:00,267.5,267.6,267.5,267.6,5
2011/10/31,21:50:00,267.5,267.5,267.5,267.5,5
2011/10/31,21:51:00,267.5,267.6,267.4,267.4,33
2011/10/31,21:52:00,267.4,267.4,267.3,267.3,6
2011/10/31,21:53:00,267.4,267.5,267.4,267.5,27
2011/10/31,21:54:00,267.4,267.5,267.3,267.3,12
2011/10/31,21:55:00,267.3,267.4,267.2,267.4,9
2011/10/31,21:56:00,267.4,267.4,267.3,267.3,4
2011/10/31,21:58:00,267.3,267.3,267.3,267.3,3
2011/10/31,21:59:00,267.4,267.4,267.4,267.4,3
2011/10/31,22:00:00,267.5,267.6,267.4,267.4,20
2011/10/31,22:01:00,267.3,267.3,267.3,267.3,1
2011/10/31,22:02:00,267.4,267.4,267.3,267.3,4
2011/10/31,22:03:00,267.5,267.5,267.5,267.5,3
2011/10/31,22:04:00,267.4,267.4,267.3,267.3,4
2011/10/31,22:06:00,267.5,267.6,267.5,267.6,3
2011/10/31,22:07:00,267.6,267.6,267.6,267.6,1
2011/10/31,22:08:00,267.5,267.5,267.5,267.5,1
2011/10/31,22:10:00,267.6,267.6,267.6,267.6,1
2011/10/31,22:11:00,267.5,267.5,267.5,267.5,1
2011/10/31,22:12:00,267.6,267.8,267.6,267.8,11
2011/10/31,22:13:00,267.8,267.8,267.8,267.8,2
2011/10/31,22:14:00,267.8,268.0,267.8,267.9,33
2011/10/31,22:15:00,267.9,267.9,267.8,267.9,31
2011/10/31,22:16:00,267.9,267.9,267.9,267.9,1
2011/10/31,22:17:00,267.9,268.0,267.9,268.0,3
2011/10/31,22:18:00,268.0,268.0,267.9,267.9,2
2011/10/31,22:19:00,267.9,268.0,267.8,267.8,9
2011/10/31,22:20:00,267.8,267.8,267.8,267.8,6
2011/10/31,22:21:00,267.9,267.9,267.9,267.9,17
2011/10/31,22:22:00,268.0,268.0,267.8,267.8,32
2011/10/31,22:23:00,267.9,267.9,267.9,267.9,1
2011/10/31,22:24:00,267.9,267.9,267.9,267.9,2
2011/10/31,22:25:00,267.9,267.9,267.9,267.9,1
2011/10/31,22:26:00,267.8,267.9,267.8,267.9,5
2011/10/31,22:27:00,268.0,268.0,268.0,268.0,31
2011/10/31,22:28:00,268.1,268.1,268.1,268.1,3
2011/10/31,22:29:00,268.0,268.2,268.0,268.2,20
2011/10/31,22:30:00,268.3,268.3,268.1,268.2,22
2011/10/31,22:31:00,268.1,268.3,268.0,268.2,32
2011/10/31,22:32:00,268.2,268.3,268.2,268.2,16
2011/10/31,22:33:00,268.2,268.4,268.2,268.2,22
2011/10/31,22:34:00,268.2,268.2,268.2,268.2,3
2011/10/31,22:35:00,268.2,268.4,268.2,268.4,23
2011/10/31,22:37:00,268.4,268.5,268.4,268.5,6
2011/10/31,22:38:00,268.5,268.5,268.5,268.5,1
2011/10/31,22:40:00,268.4,268.4,268.4,268.4,2
2011/10/31,22:41:00,268.4,268.4,268.4,268.4,1
2011/10/31,22:42:00,268.4,268.5,268.4,268.5,5
2011/10/31,22:44:00,268.2,268.2,268.2,268.2,1
2011/10/31,22:46:00,268.2,268.2,268.2,268.2,3
2011/10/31,22:47:00,268.2,268.2,268.2,268.2,2
2011/10/31,22:49:00,268.2,268.2,268.2,268.2,21
2011/10/31,22:50:00,268.2,268.2,268.1,268.1,7
2011/10/31,22:51:00,268.2,268.2,268.2,268.2,8
2011/10/31,22:52:00,268.2,268.2,268.2,268.2,8
2011/10/31,22:53:00,268.3,268.3,268.3,268.3,1
2011/10/31,22:54:00,268.1,268.1,268.0,268.0,3
2011/10/31,22:55:00,268.1,268.1,268.1,268.1,2
2011/10/31,22:57:00,268.1,268.1,268.1,268.1,1
2011/10/31,22:58:00,268.1,268.2,268.1,268.2,3
2011/10/31,22:59:00,268.1,268.1,268.1,268.1,2
2011/10/31,23:00:00,268.1,268.1,268.1,268.1,1
2011/10/31,23:01:00,268.0,268.0,268.0,268.0,2
2011/10/31,23:02:00,268.2,268.2,268.2,268.2,1
2011/10/31,23:03:00,268.2,268.2,268.2,268.2,4
2011/10/31,23:04:00,268.4,268.4,268.3,268.3,2
2011/10/31,23:05:00,268.1,268.1,268.1,268.1,2
2011/10/31,23:07:00,268.1,268.1,268.1,268.1,1
2011/10/31,23:08:00,268.1,268.2,268.1,268.2,2
2011/10/31,23:09:00,268.2,268.2,268.2,268.2,1
2011/10/31,23:10:00,268.2,268.2,268.2,268.2,1
2011/10/31,23:11:00,268.2,268.2,268.1,268.1,12
2011/10/31,23:14:00,268.1,268.3,268.1,268.2,18
2011/10/31,23:15:00,268.1,268.1,268.0,268.0,3
2011/10/31,23:16:00,268.0,268.0,267.9,267.9,6
2011/10/31,23:17:00,268.0,268.0,267.8,267.8,8
2011/10/31,23:18:00,267.8,267.9,267.8,267.9,6
2011/10/31,23:20:00,267.8,267.8,267.8,267.8,2
2011/10/31,23:22:00,267.8,267.8,267.8,267.8,1
2011/10/31,23:23:00,267.8,267.8,267.8,267.8,1
2011/10/31,23:24:00,267.7,267.7,267.7,267.7,8
2011/10/31,23:25:00,267.7,268.0,267.7,268.0,6
2011/10/31,23:26:00,267.9,267.9,267.8,267.9,12
2011/10/31,23:27:00,267.8,267.8,267.7,267.7,3
2011/10/31,23:28:00,267.7,267.8,267.6,267.8,5
2011/10/31,23:30:00,267.8,267.8,267.7,267.7,2
2011/10/31,23:31:00,267.9,268.0,267.9,268.0,4
2011/10/31,23:32:00,267.9,267.9,267.9,267.9,1
2011/10/31,23:33:00,267.9,268.0,267.8,268.0,5
2011/10/31,23:34:00,267.9,267.9,267.9,267.9,1
2011/10/31,23:36:00,267.9,268.0,267.8,268.0,11
2011/10/31,23:37:00,267.9,267.9,267.9,267.9,1
2011/10/31,23:38:00,267.8,267.8,267.8,267.8,2
2011/10/31,23:40:00,267.7,267.9,267.7,267.9,3
2011/10/31,23:43:00,267.9,267.9,267.9,267.9,2
2011/10/31,23:44:00,267.9,267.9,267.9,267.9,10
2011/10/31,23:45:00,267.9,267.9,267.9,267.9,1
2011/10/31,23:46:00,267.9,267.9,267.9,267.9,2
2011/10/31,23:50:00,268.0,268.0,268.0,268.0,1
2011/10/31,23:51:00,268.0,268.0,267.8,267.8,4
2011/10/31,23:52:00,267.9,267.9,267.9,267.9,1
2011/10/31,23:54:00,267.8,267.8,267.8,267.8,2
2011/10/31,23:55:00,268.0,268.2,268.0,268.2,7
2011/10/31,23:56:00,268.1,268.1,268.1,268.1,1
2011/10/31,23:57:00,267.9,267.9,267.9,267.9,3
2011/10/31,23:58:00,267.8,267.8,267.8,267.8,4
2011/11/1,00:00:00,267.9,267.9,267.9,267.9,2
2011/11/1,00:03:00,267.9,267.9,267.9,267.9,1
2011/11/1,00:04:00,267.8,267.8,267.7,267.7,2
2011/11/1,00:09:00,267.9,267.9,267.9,267.9,2
2011/11/1,00:11:00,267.9,267.9,267.9,267.9,1
2011/11/1,00:13:00,268.0,268.0,268.0,268.0,2
2011/11/1,00:15:00,267.9,267.9,267.9,267.9,2
2011/11/1,00:16:00,267.9,267.9,267.8,267.8,2
2011/11/1,00:17:00,267.7,267.7,267.7,267.7,2
2011/11/1,00:18:00,267.8,267.8,267.8,267.8,3
2011/11/1,00:20:00,267.7,267.7,267.6,267.6,3
2011/11/1,00:21:00,267.6,267.6,267.6,267.6,2
2011/11/1,00:22:00,267.6,267.7,267.6,267.7,3
2011/11/1,00:23:00,267.5,267.5,267.5,267.5,2
2011/11/1,00:25:00,267.5,267.5,267.5,267.5,4
2011/11/1,00:28:00,267.4,267.4,267.0,267.4,32
2011/11/1,00:29:00,267.5,267.5,267.1,267.1,10
2011/11/1,00:30:00,267.1,267.1,267.0,267.0,15
2011/11/1,00:31:00,267.0,267.0,266.9,266.9,11
2011/11/1,00:32:00,266.9,266.9,266.7,266.7,10
2011/11/1,00:33:00,267.1,267.1,267.1,267.1,3
2011/11/1,00:35:00,266.8,266.8,266.7,266.7,31
2011/11/1,00:36:00,266.7,266.7,266.5,266.7,24
2011/11/1,00:37:00,266.7,266.7,266.5,266.7,55
2011/11/1,00:39:00,266.6,266.6,266.6,266.6,12
2011/11/1,00:40:00,266.6,266.9,266.6,266.9,4
2011/11/1,00:41:00,266.9,267.1,266.9,267.1,11
2011/11/1,00:44:00,267.1,267.1,267.1,267.1,3
2011/11/1,00:46:00,267.1,267.1,267.1,267.1,3
2011/11/1,00:49:00,267.1,267.1,267.1,267.1,20
2011/11/1,00:55:00,267.1,267.1,267.1,267.1,1
2011/11/1,00:57:00,267.1,267.1,267.1,267.1,1
2011/11/1,00:59:00,267.1,267.3,267.1,267.3,2
2011/11/1,01:00:00,267.2,267.2,267.0,267.2,5
2011/11/1,01:01:00,267.2,267.2,267.2,267.2,2
2011/11/1,01:02:00,267.2,267.2,267.2,267.2,2
2011/11/1,01:04:00,267.3,267.4,267.3,267.4,25
2011/11/1,01:08:00,267.4,267.6,267.4,267.5,5
2011/11/1,01:09:00,267.5,267.5,267.5,267.5,1
2011/11/1,01:10:00,267.6,267.6,267.6,267.6,1
2011/11/1,01:17:00,267.5,267.5,267.5,267.5,1
2011/11/1,01:19:00,267.5,267.5,267.5,267.5,1
2011/11/1,01:22:00,267.5,267.5,267.5,267.5,3
2011/11/1,01:26:00,267.5,267.5,267.3,267.3,6
2011/11/1,01:30:00,267.2,267.2,267.1,267.1,12
2011/11/1,01:34:00,267.1,267.1,267.1,267.1,1
2011/11/1,01:36:00,267.1,267.3,267.1,267.3,3
2011/11/1,01:37:00,267.5,267.5,267.5,267.5,7
2011/11/1,01:38:00,267.6,267.6,267.6,267.6,2
2011/11/1,01:39:00,267.6,267.6,267.6,267.6,2
2011/11/1,01:40:00,267.6,267.8,267.6,267.8,5
2011/11/1,01:42:00,267.7,267.7,267.7,267.7,1
2011/11/1,01:43:00,267.6,267.6,267.6,267.6,1
2011/11/1,01:44:00,267.7,267.7,267.7,267.7,4
2011/11/1,01:45:00,267.8,267.8,267.8,267.8,7
2011/11/1,01:46:00,267.9,268.0,267.8,268.0,9
2011/11/1,01:47:00,268.0,268.1,268.0,268.1,8
2011/11/1,01:48:00,268.1,268.3,268.1,268.3,7
2011/11/1,01:49:00,268.3,268.4,268.2,268.4,11
2011/11/1,01:50:00,268.4,268.5,268.4,268.5,12
2011/11/1,01:51:00,268.5,268.6,268.5,268.6,18
2011/11/1,01:52:00,268.6,268.6,268.6,268.6,6
2011/11/1,01:53:00,268.5,268.6,268.5,268.6,7
2011/11/1,01:54:00,268.6,268.6,268.5,268.5,8
2011/11/1,01:55:00,268.4,268.6,268.2,268.6,16
2011/11/1,01:56:00,268.3,268.3,268.3,268.3,1
2011/11/1,01:57:00,268.4,268.4,268.4,268.4,8
2011/11/1,01:58:00,268.4,268.6,268.4,268.6,19
2011/11/1,01:59:00,268.5,268.5,268.5,268.5,8
2011/11/1,02:00:00,268.5,268.5,268.4,268.4,12
2011/11/1,08:46:00,267.1,267.8,267.0,267.3,1164
2011/11/1,08:47:00,267.2,267.7,267.2,267.6,570
2011/11/1,08:48:00,267.6,267.6,267.3,267.4,369
2011/11/1,08:49:00,267.4,267.5,267.4,267.4,215
2011/11/1,08:50:00,267.5,267.6,267.5,267.6,477
2011/11/1,08:51:00,267.6,268.0,267.6,267.9,277
2011/11/1,08:52:00,267.8,268.0,267.8,267.9,204
2011/11/1,08:53:00,268.0,268.0,267.9,267.9,89
2011/11/1,08:54:00,267.9,268.0,267.7,267.8,64
2011/11/1,08:55:00,267.8,268.0,267.8,267.9,61
2011/11/1,08:56:00,267.9,267.9,267.7,267.8,305
2011/11/1,08:57:00,267.9,268.3,267.9,268.3,261
2011/11/1,08:58:00,268.3,268.3,268.2,268.2,96
2011/11/1,08:59:00,268.2,268.2,268.1,268.2,134
2011/11/1,09:00:00,268.1,268.2,268.0,268.0,203
2011/11/1,09:01:00,268.1,268.1,267.2,267.3,475
2011/11/1,09:02:00,267.3,267.5,267.1,267.4,397
2011/11/1,09:03:00,267.4,267.6,267.3,267.5,289
2011/11/1,09:04:00,267.4,267.4,267.2,267.4,158
2011/11/1,09:05:00,267.4,267.4,266.8,266.9,271
2011/11/1,09:06:00,266.9,267.0,266.6,266.8,264
2011/11/1,09:07:00,266.8,266.8,266.4,266.6,261
2011/11/1,09:08:00,266.5,266.6,266.2,266.2,200
2011/11/1,09:09:00,266.2,266.4,266.1,266.2,406
2011/11/1,09:10:00,266.1,266.7,266.0,266.6,374
2011/11/1,09:11:00,266.6,266.9,266.6,266.9,103
2011/11/1,09:12:00,266.9,267.0,266.6,266.8,164
2011/11/1,09:13:00,266.7,266.9,266.7,266.9,118
2011/11/1,09:14:00,266.9,267.1,266.7,266.9,301
2011/11/1,09:15:00,266.8,267.1,266.7,267.0,395
2011/11/1,09:16:00,267.0,267.3,266.9,267.3,220
2011/11/1,09:17:00,267.2,267.3,267.0,267.1,231
2011/11/1,09:18:00,267.0,267.1,266.9,267.0,83
2011/11/1,09:19:00,267.1,267.3,267.0,267.3,197
2011/11/1,09:20:00,267.2,267.3,267.0,267.1,173
2011/11/1,09:21:00,267.1,267.3,267.0,267.1,95
2011/11/1,09:22:00,267.0,267.2,267.0,267.1,130
2011/11/1,09:23:00,267.1,267.3,267.1,267.3,156
2011/11/1,09:24:00,267.2,267.3,267.0,267.3,94
2011/11/1,09:25:00,267.2,267.5,267.2,267.4,160
2011/11/1,09:26:00,267.3,267.3,267.1,267.2,110
2011/11/1,09:27:00,267.2,267.3,267.1,267.2,414
2011/11/1,09:28:00,267.2,267.2,266.9,267.1,323
2011/11/1,09:29:00,267.1,267.2,267.1,267.2,143
2011/11/1,09:30:00,267.2,267.2,267.0,267.0,135
2011/11/1,09:31:00,267.1,267.1,266.7,266.7,217
2011/11/1,09:32:00,266.6,266.9,266.6,266.9,297
2011/11/1,09:33:00,266.9,267.0,266.8,267.0,125
2011/11/1,09:34:00,267.0,267.4,267.0,267.4,306
2011/11/1,09:35:00,267.4,267.9,267.4,267.6,160
2011/11/1,09:36:00,267.7,267.8,267.6,267.7,114
2011/11/1,09:37:00,267.7,267.7,267.5,267.6,160
2011/11/1,09:38:00,267.6,267.6,267.4,267.4,107
2011/11/1,09:39:00,267.4,267.6,267.4,267.5,92
2011/11/1,09:40:00,267.5,267.6,267.4,267.6,158
2011/11/1,09:41:00,267.6,268.0,267.6,268.0,259
2011/11/1,09:42:00,268.0,268.0,267.6,267.9,476
2011/11/1,09:43:00,267.9,267.9,267.7,267.8,160
2011/11/1,09:44:00,267.9,267.9,267.5,267.6,113
2011/11/1,09:45:00,267.7,268.2,267.7,268.1,235
2011/11/1,09:46:00,268.1,268.4,268.0,268.3,213
2011/11/1,09:47:00,268.3,268.3,268.2,268.3,153
2011/11/1,09:48:00,268.3,268.3,268.2,268.3,128
2011/11/1,09:49:00,268.4,268.4,268.2,268.3,105
2011/11/1,09:50:00,268.3,268.8,268.3,268.7,224
2011/11/1,09:51:00,268.7,268.8,268.6,268.7,148
2011/11/1,09:52:00,268.7,269.2,268.7,269.2,548
2011/11/1,09:53:00,269.1,269.5,269.0,269.5,265
2011/11/1,09:54:00,269.5,269.7,269.2,269.3,251
2011/11/1,09:55:00,269.3,269.4,269.2,269.3,78
2011/11/1,09:56:00,269.4,269.4,269.1,269.2,360
2011/11/1,09:57:00,269.2,269.2,269.1,269.2,108
2011/11/1,09:58:00,269.2,269.4,269.2,269.2,127
2011/11/1,09:59:00,269.1,269.2,269.0,269.2,98
2011/11/1,10:00:00,269.1,269.2,269.0,269.0,122
2011/11/1,10:01:00,269.1,269.5,269.1,269.5,338
2011/11/1,10:02:00,269.5,269.8,269.5,269.6,379
2011/11/1,10:03:00,269.7,269.9,269.6,269.7,409
2011/11/1,10:04:00,269.8,270.2,269.8,270.2,238
2011/11/1,10:05:00,270.1,270.6,270.1,270.6,285
2011/11/1,10:06:00,270.5,270.7,270.4,270.4,342
2011/11/1,10:07:00,270.5,270.6,270.2,270.2,143
2011/11/1,10:08:00,270.2,270.3,270.2,270.3,26
2011/11/1,10:09:00,270.2,270.3,270.1,270.1,64
2011/11/1,10:10:00,270.1,270.2,270.0,270.1,140
2011/11/1,10:11:00,270.1,270.1,269.9,269.9,155
2011/11/1,10:12:00,269.9,270.0,269.8,270.0,194
2011/11/1,10:13:00,270.0,270.0,269.9,269.9,36
2011/11/1,10:14:00,270.0,270.1,269.9,270.1,174
2011/11/1,10:15:00,270.1,270.1,270.1,270.1,19
2011/11/1,10:16:00,270.1,270.4,270.1,270.3,190
2011/11/1,10:17:00,270.4,270.6,270.3,270.5,396
2011/11/1,10:18:00,270.6,270.6,270.1,270.2,280
2011/11/1,10:19:00,270.3,270.3,270.1,270.1,94
2011/11/1,10:20:00,270.1,270.1,270.0,270.0,32
2011/11/1,10:21:00,270.0,270.2,270.0,270.1,136
2011/11/1,10:22:00,270.2,270.3,270.1,270.3,70
2011/11/1,10:23:00,270.2,270.2,270.1,270.1,37
2011/11/1,10:24:00,270.1,270.1,270.0,270.0,28
2011/11/1,10:25:00,270.0,270.1,269.9,270.0,93
2011/11/1,10:26:00,270.0,270.2,270.0,270.1,78
2011/11/1,10:27:00,270.1,270.3,270.1,270.3,49
2011/11/1,10:28:00,270.2,270.2,270.0,270.0,97
2011/11/1,10:29:00,270.0,270.1,269.9,270.1,71
2011/11/1,10:30:00,270.0,270.1,270.0,270.0,28
2011/11/1,10:31:00,270.0,270.2,270.0,270.1,88
2011/11/1,10:32:00,270.1,270.2,270.0,270.1,63
2011/11/1,10:33:00,270.0,270.1,269.9,270.0,46
2011/11/1,10:34:00,270.1,270.1,270.0,270.1,43
2011/11/1,10:35:00,270.1,270.4,270.1,270.3,125
2011/11/1,10:36:00,270.4,270.4,270.1,270.3,282
2011/11/1,10:37:00,270.3,270.5,270.3,270.4,200
2011/11/1,10:38:00,270.5,270.9,270.5,270.9,385
2011/11/1,10:39:00,271.0,271.4,271.0,271.4,321
2011/11/1,10:40:00,271.4,271.6,271.3,271.4,339
2011/11/1,10:41:00,271.4,271.4,271.3,271.3,63
2011/11/1,10:42:00,271.3,271.5,271.3,271.4,169
2011/11/1,10:43:00,271.4,271.9,271.4,271.7,314
2011/11/1,10:44:00,271.6,271.8,271.5,271.5,164
2011/11/1,10:45:00,271.5,271.5,271.3,271.4,262
2011/11/1,10:46:00,271.4,271.5,271.2,271.2,154
2011/11/1,10:47:00,271.2,271.3,271.1,271.1,128
2011/11/1,10:48:00,271.0,271.1,270.9,271.0,65
2011/11/1,10:49:00,270.9,271.0,270.9,271.0,86
2011/11/1,10:50:00,271.0,271.0,270.9,271.0,57
2011/11/1,10:51:00,271.1,271.1,270.9,270.9,78
2011/11/1,10:52:00,270.9,270.9,270.8,270.8,64
2011/11/1,10:53:00,270.8,270.9,270.7,270.9,78
2011/11/1,10:54:00,270.9,271.0,270.8,271.0,103
2011/11/1,10:55:00,270.9,271.2,270.9,271.1,189
2011/11/1,10:56:00,271.1,271.3,271.1,271.2,131
2011/11/1,10:57:00,271.2,271.3,271.2,271.3,115
2011/11/1,10:58:00,271.2,271.3,271.2,271.3,60
2011/11/1,10:59:00,271.2,271.2,271.0,271.1,119
2011/11/1,11:00:00,271.1,271.2,271.0,271.0,108
2011/11/1,11:01:00,271.1,271.3,271.1,271.3,87
2011/11/1,11:02:00,271.2,271.2,271.0,271.1,92
2011/11/1,11:03:00,271.0,271.0,270.9,271.0,35
2011/11/1,11:04:00,270.9,270.9,270.8,270.9,70
2011/11/1,11:05:00,270.9,270.9,270.7,270.8,56
2011/11/1,11:06:00,270.8,270.8,270.5,270.7,98
2011/11/1,11:07:00,270.8,270.8,270.6,270.6,21
2011/11/1,11:08:00,270.6,270.7,270.5,270.6,147
2011/11/1,11:09:00,270.6,270.6,270.5,270.6,33
2011/11/1,11:10:00,270.6,270.6,270.2,270.4,134
2011/11/1,11:11:00,270.4,270.5,270.4,270.5,44
2011/11/1,11:12:00,270.5,270.5,270.4,270.5,71
2011/11/1,11:13:00,270.5,270.5,270.4,270.4,73
2011/11/1,11:14:00,270.4,270.4,270.3,270.3,29
2011/11/1,11:15:00,270.3,270.5,270.3,270.3,73
2011/11/1,11:16:00,270.4,270.4,270.2,270.2,66
2011/11/1,11:17:00,270.3,270.4,270.1,270.4,287
2011/11/1,11:18:00,270.4,270.4,270.2,270.2,42
2011/11/1,11:19:00,270.3,270.3,270.2,270.3,128
2011/11/1,11:20:00,270.3,270.3,270.2,270.2,78
2011/11/1,11:21:00,270.2,270.2,269.8,270.0,139
2011/11/1,11:22:00,270.0,270.0,269.9,270.0,68
2011/11/1,11:23:00,270.0,270.2,270.0,270.0,35
2011/11/1,11:24:00,270.1,270.2,270.0,270.2,29
2011/11/1,11:25:00,270.1,270.3,270.1,270.2,75
2011/11/1,11:26:00,270.2,270.3,270.1,270.3,100
2011/11/1,11:27:00,270.3,270.3,270.2,270.2,36
2011/11/1,11:28:00,270.2,270.2,270.0,270.0,95
2011/11/1,11:29:00,270.0,270.0,269.9,269.9,106
2011/11/1,11:30:00,269.9,270.1,269.9,270.1,91
2011/11/1,11:31:00,270.1,270.2,269.7,269.7,96
2011/11/1,11:32:00,269.7,270.0,269.6,270.0,152
2011/11/1,11:33:00,270.0,270.0,269.9,270.0,45
2011/11/1,11:34:00,270.0,270.0,269.8,269.9,57
2011/11/1,11:35:00,270.0,270.1,269.7,270.0,409
2011/11/1,11:36:00,270.0,270.2,270.0,270.2,41
2011/11/1,11:37:00,270.2,270.2,270.0,270.0,74
2011/11/1,11:38:00,269.9,270.0,269.8,269.9,264
2011/11/1,11:39:00,269.9,270.0,269.8,269.8,137
2011/11/1,11:40:00,269.8,269.9,269.8,269.9,71
2011/11/1,11:41:00,269.9,270.0,269.9,269.9,217
2011/11/1,11:42:00,269.9,270.1,269.9,270.1,52
2011/11/1,11:43:00,270.0,270.3,270.0,270.3,113
2011/11/1,11:44:00,270.3,270.3,270.2,270.3,69
2011/11/1,11:45:00,270.3,270.5,270.2,270.4,73
2011/11/1,11:46:00,270.5,270.6,270.5,270.6,117
2011/11/1,11:47:00,270.5,270.7,270.5,270.5,55
2011/11/1,11:48:00,270.5,270.6,270.5,270.5,19
2011/11/1,11:49:00,270.5,270.5,270.4,270.4,41
2011/11/1,11:50:00,270.5,270.5,270.4,270.4,29
2011/11/1,11:51:00,270.5,270.6,270.4,270.5,31
2011/11/1,11:52:00,270.6,270.7,270.5,270.5,63
2011/11/1,11:53:00,270.6,270.6,270.5,270.5,18
2011/11/1,11:54:00,270.6,270.6,270.5,270.6,73
2011/11/1,11:55:00,270.6,270.7,270.6,270.6,20
2011/11/1,11:56:00,270.7,270.9,270.6,270.8,164
2011/11/1,11:57:00,270.8,271.0,270.8,271.0,101
2011/11/1,11:58:00,271.0,271.0,270.9,270.9,149
2011/11/1,11:59:00,270.9,270.9,270.7,270.8,31
2011/11/1,12:00:00,270.8,270.8,270.6,270.6,60
2011/11/1,12:01:00,270.6,270.7,270.6,270.7,31
2011/11/1,12:02:00,270.7,270.7,270.6,270.7,29
2011/11/1,12:03:00,270.7,270.7,270.5,270.5,69
2011/11/1,12:04:00,270.6,270.7,270.5,270.6,49
2011/11/1,12:05:00,270.6,270.7,270.0,270.1,149
2011/11/1,12:06:00,270.2,270.2,270.1,270.1,103
2011/11/1,12:07:00,270.2,270.3,270.2,270.2,7
2011/11/1,12:08:00,270.2,270.2,270.0,270.0,56
2011/11/1,12:09:00,270.0,270.1,270.0,270.1,27
2011/11/1,12:10:00,270.1,270.1,270.1,270.1,8
2011/11/1,12:11:00,270.2,270.3,270.1,270.2,60
2011/11/1,12:12:00,270.1,270.1,270.0,270.1,30
2011/11/1,12:13:00,270.2,270.7,270.2,270.5,128
2011/11/1,12:14:00,270.5,270.5,270.5,270.5,15
2011/11/1,12:15:00,270.5,270.5,270.4,270.5,72
2011/11/1,12:16:00,270.5,270.7,270.5,270.7,70
2011/11/1,12:17:00,270.7,270.9,270.7,270.7,202
2011/11/1,12:18:00,270.8,270.9,270.8,270.8,68
2011/11/1,12:19:00,270.9,270.9,270.7,270.7,152
2011/11/1,12:20:00,270.6,270.8,270.6,270.8,84
2011/11/1,12:21:00,270.8,271.0,270.8,271.0,29
2011/11/1,12:22:00,271.0,271.0,270.7,270.7,169
2011/11/1,12:23:00,270.6,270.6,270.4,270.4,116
2011/11/1,12:24:00,270.5,270.5,270.2,270.2,54
2011/11/1,12:25:00,270.2,270.2,270.0,270.1,64
2011/11/1,12:26:00,270.1,270.1,270.1,270.1,19
2011/11/1,12:27:00,270.1,270.2,270.1,270.2,2
2011/11/1,12:28:00,270.2,270.2,270.2,270.2,16
2011/11/1,12:29:00,270.3,270.3,270.3,270.3,55
2011/11/1,12:30:00,270.2,270.2,270.0,270.0,46
2011/11/1,12:31:00,270.0,270.0,269.9,270.0,60
2011/11/1,12:32:00,270.1,270.1,270.1,270.1,23
2011/11/1,12:33:00,270.1,270.1,270.1,270.1,40
2011/11/1,12:34:00,270.1,270.4,270.1,270.4,95
2011/11/1,12:35:00,270.4,270.4,270.3,270.3,31
2011/11/1,12:36:00,270.2,270.4,270.2,270.4,16
2011/11/1,12:37:00,270.3,270.3,270.3,270.3,3
2011/11/1,12:38:00,270.3,270.3,270.1,270.2,66
2011/11/1,12:39:00,270.3,270.3,270.3,270.3,8
2011/11/1,12:40:00,270.4,270.4,270.3,270.4,29
2011/11/1,12:41:00,270.4,270.6,270.3,270.6,238
2011/11/1,12:42:00,270.7,270.9,270.7,270.8,124
2011/11/1,12:43:00,270.7,270.7,270.5,270.5,69
2011/11/1,12:44:00,270.5,270.6,270.5,270.5,27
2011/11/1,12:45:00,270.5,270.5,270.4,270.5,46
2011/11/1,12:46:00,270.5,270.5,270.1,270.3,276
2011/11/1,12:47:00,270.3,270.3,270.3,270.3,59
2011/11/1,12:48:00,270.2,270.3,270.2,270.2,70
2011/11/1,12:49:00,270.2,270.3,270.2,270.3,54
2011/11/1,12:50:00,270.4,270.4,270.3,270.4,31
2011/11/1,12:51:00,270.5,270.7,270.5,270.7,317
2011/11/1,12:52:00,270.6,270.6,270.5,270.5,112
2011/11/1,12:53:00,270.5,270.5,270.4,270.4,117
2011/11/1,12:54:00,270.5,270.5,270.4,270.4,79
2011/11/1,12:55:00,270.3,270.3,270.3,270.3,63
2011/11/1,12:56:00,270.3,270.3,270.2,270.3,43
2011/11/1,12:57:00,270.3,270.3,270.2,270.3,102
2011/11/1,12:58:00,270.4,270.5,270.4,270.5,67
2011/11/1,12:59:00,270.5,270.5,270.3,270.4,64
2011/11/1,13:00:00,270.3,270.3,270.2,270.3,34
2011/11/1,13:01:00,270.4,270.5,270.4,270.4,162
2011/11/1,13:02:00,270.4,270.4,270.3,270.4,222
2011/11/1,13:03:00,270.4,270.4,270.0,270.1,264
2011/11/1,13:04:00,270.1,270.1,269.8,270.0,228
2011/11/1,13:05:00,270.0,270.0,269.8,269.9,202
2011/11/1,13:06:00,269.9,270.0,269.9,270.0,75
2011/11/1,13:07:00,269.9,270.1,269.9,270.0,58
2011/11/1,13:08:00,270.1,270.1,269.9,270.0,140
2011/11/1,13:09:00,270.0,270.1,269.9,270.0,122
2011/11/1,13:10:00,270.0,270.0,269.9,270.0,194
2011/11/1,13:11:00,270.0,270.0,269.9,270.0,133
2011/11/1,13:12:00,269.9,269.9,269.6,269.8,191
2011/11/1,13:13:00,269.7,270.3,269.7,270.1,478
2011/11/1,13:14:00,270.1,270.1,269.9,270.1,114
2011/11/1,13:15:00,270.1,270.1,269.9,270.0,160
2011/11/1,13:16:00,270.0,270.0,269.9,270.0,128
2011/11/1,13:17:00,269.9,270.1,269.9,270.1,121
2011/11/1,13:18:00,270.1,270.2,270.1,270.2,137
2011/11/1,13:19:00,270.3,270.3,270.0,270.1,65
2011/11/1,13:20:00,270.2,270.2,270.1,270.1,97
2011/11/1,13:21:00,270.2,270.3,270.1,270.1,322
2011/11/1,13:22:00,270.2,270.2,269.9,270.1,228
2011/11/1,13:23:00,270.2,270.2,270.0,270.0,102
2011/11/1,13:24:00,270.1,270.2,270.0,270.0,66
2011/11/1,13:25:00,270.1,270.1,269.9,270.1,346
2011/11/1,13:26:00,270.1,270.1,269.9,269.9,443
2011/11/1,13:27:00,270.0,270.0,269.9,269.9,155
2011/11/1,13:28:00,270.0,270.0,269.9,269.9,197
2011/11/1,13:29:00,270.0,270.1,269.9,270.0,421
2011/11/1,13:30:00,270.0,270.1,269.9,269.9,555
2011/11/1,13:31:00,270.0,270.2,269.8,270.0,514
2011/11/1,13:32:00,270.0,270.0,269.7,269.9,342
2011/11/1,13:33:00,269.9,270.0,269.8,270.0,102
2011/11/1,13:34:00,270.0,270.1,269.9,270.0,110
2011/11/1,13:35:00,270.0,270.2,270.0,270.1,188
2011/11/1,13:36:00,270.1,270.2,270.0,270.0,159
2011/11/1,13:37:00,270.1,270.2,270.1,270.1,217
2011/11/1,13:38:00,270.1,270.2,270.1,270.2,72
2011/11/1,13:39:00,270.2,270.2,270.2,270.2,106
2011/11/1,13:40:00,270.2,270.3,270.2,270.2,156
2011/11/1,13:41:00,270.1,270.3,270.1,270.2,166
2011/11/1,13:42:00,270.2,270.3,270.1,270.2,80
2011/11/1,13:43:00,270.3,270.3,270.2,270.2,74
2011/11/1,13:44:00,270.3,270.4,270.1,270.1,202
2011/11/1,13:45:00,270.2,270.2,270.0,270.1,230
2011/11/1,14:36:00,269.8,269.8,269.7,269.7,15
2011/11/1,14:37:00,269.8,269.8,269.7,269.8,6
2011/11/1,14:38:00,269.9,269.9,269.9,269.9,3
2011/11/1,14:40:00,270.0,270.0,270.0,270.0,2
2011/11/1,14:41:00,270.0,270.1,270.0,270.1,12
2011/11/1,14:43:00,269.9,269.9,269.9,269.9,4
2011/11/1,14:44:00,269.8,269.8,269.8,269.8,16
2011/11/1,14:45:00,269.8,269.8,269.8,269.8,10
2011/11/1,14:46:00,269.8,269.8,269.8,269.8,1
2011/11/1,14:47:00,269.8,269.8,269.7,269.7,10
2011/11/1,14:48:00,269.6,269.6,269.6,269.6,18
2011/11/1,14:49:00,269.5,269.5,269.4,269.4,14
2011/11/1,14:50:00,269.4,269.5,269.4,269.5,5
2011/11/1,14:51:00,269.5,269.5,269.4,269.4,12
2011/11/1,14:52:00,269.4,269.4,269.3,269.3,20
2011/11/1,14:53:00,269.3,269.3,269.3,269.3,1
2011/11/1,14:54:00,269.3,269.4,269.3,269.4,4
2011/11/1,14:56:00,269.3,269.3,269.3,269.3,3
2011/11/1,14:57:00,269.3,269.3,269.3,269.3,2
2011/11/1,14:58:00,269.4,269.4,269.4,269.4,4
2011/11/1,14:59:00,269.4,269.4,269.3,269.3,4
2011/11/1,15:00:00,269.3,269.3,269.2,269.3,11
2011/11/1,15:01:00,269.2,269.2,269.0,269.1,63
2011/11/1,15:02:00,269.0,269.1,268.8,268.9,31
2011/11/1,15:03:00,268.8,268.8,268.2,268.4,182
2011/11/1,15:04:00,268.4,268.6,268.4,268.5,16
2011/11/1,15:05:00,268.5,268.6,268.4,268.5,36
2011/11/1,15:06:00,268.5,269.4,268.5,269.4,120
2011/11/1,15:07:00,268.9,269.4,268.4,268.4,21
2011/11/1,15:08:00,268.4,268.4,267.3,267.8,195
2011/11/1,15:09:00,267.7,267.9,267.7,267.8,14
2011/11/1,15:10:00,267.8,267.8,267.8,267.8,10
2011/11/1,15:11:00,267.8,267.8,267.8,267.8,14
2011/11/1,15:12:00,267.8,267.9,267.8,267.8,26
2011/11/1,15:13:00,267.8,267.9,267.8,267.8,19
2011/11/1,15:14:00,267.8,268.1,267.8,268.0,10
2011/11/1,15:15:00,268.1,268.2,268.1,268.2,5
2011/11/1,15:16:00,268.1,268.1,268.0,268.0,14
2011/11/1,15:17:00,268.0,268.1,268.0,268.1,20
2011/11/1,15:18:00,268.1,268.3,268.1,268.2,19
2011/11/1,15:19:00,268.4,268.4,268.3,268.3,5
2011/11/1,15:20:00,268.4,268.4,268.4,268.4,8
2011/11/1,15:21:00,268.4,268.4,268.4,268.4,1
2011/11/1,15:22:00,268.3,268.3,268.3,268.3,7
2011/11/1,15:23:00,268.3,268.3,268.3,268.3,1
2011/11/1,15:24:00,268.3,268.3,268.2,268.2,4
2011/11/1,15:25:00,268.2,268.2,268.0,268.0,39
2011/11/1,15:26:00,268.0,268.0,268.0,268.0,8
2011/11/1,15:27:00,268.0,268.0,267.8,267.9,10
2011/11/1,15:29:00,267.9,268.0,267.9,268.0,15
2011/11/1,15:30:00,268.0,268.0,267.8,267.9,8
2011/11/1,15:31:00,268.0,268.0,267.8,267.8,8
2011/11/1,15:32:00,268.0,268.1,268.0,268.1,4
2011/11/1,15:33:00,268.2,268.2,268.2,268.2,1
2011/11/1,15:34:00,268.3,268.3,268.2,268.2,14
2011/11/1,15:35:00,268.4,268.4,268.4,268.4,3
2011/11/1,15:38:00,268.3,268.3,268.3,268.3,2
2011/11/1,15:39:00,268.2,268.4,268.2,268.4,10
2011/11/1,15:40:00,268.5,268.6,268.5,268.6,42
2011/11/1,15:41:00,268.6,268.6,268.6,268.6,1
2011/11/1,15:42:00,268.6,268.6,268.5,268.5,8
2011/11/1,15:43:00,268.6,268.6,268.5,268.5,11
2011/11/1,15:44:00,268.6,268.7,268.6,268.7,26
2011/11/1,15:45:00,268.6,268.6,268.5,268.5,39
2011/11/1,15:46:00,268.6,268.6,268.6,268.6,4
2011/11/1,15:47:00,268.6,268.8,268.6,268.8,24
2011/11/1,15:48:00,268.9,269.3,268.9,269.3,100
2011/11/1,15:49:00,269.2,269.3,269.0,269.0,84
2011/11/1,15:50:00,269.0,269.1,268.9,268.9,24
2011/11/1,15:51:00,268.9,269.0,268.8,269.0,37
2011/11/1,15:52:00,268.9,268.9,268.8,268.9,17
2011/11/1,15:54:00,268.9,268.9,268.9,268.9,3
2011/11/1,15:55:00,268.8,268.8,268.7,268.7,7
2011/11/1,15:56:00,268.8,268.8,268.8,268.8,1
2011/11/1,15:57:00,268.8,268.8,268.8,268.8,4
2011/11/1,15:58:00,268.8,268.8,268.7,268.7,6
2011/11/1,15:59:00,268.6,268.6,268.5,268.5,8
2011/11/1,16:00:00,268.4,268.5,268.3,268.5,11
2011/11/1,16:01:00,268.5,268.7,268.4,268.6,4
2011/11/1,16:02:00,268.3,268.3,268.3,268.3,2
2011/11/1,16:03:00,268.3,268.3,268.1,268.1,5
2011/11/1,16:04:00,268.3,268.3,268.3,268.3,1
2011/11/1,16:05:00,268.3,268.3,268.3,268.3,1
2011/11/1,16:06:00,268.4,268.4,268.4,268.4,1
2011/11/1,16:07:00,268.3,268.3,268.1,268.1,7
2011/11/1,16:08:00,268.0,268.0,267.9,267.9,25
2011/11/1,16:09:00,267.9,267.9,267.8,267.8,10
2011/11/1,16:10:00,267.8,267.8,267.7,267.8,9
2011/11/1,16:11:00,267.7,267.9,267.7,267.9,25
2011/11/1,16:12:00,268.0,268.1,267.9,268.1,14
2011/11/1,16:13:00,268.1,268.2,268.1,268.1,5
2011/11/1,16:14:00,268.2,268.2,268.1,268.1,2
2011/11/1,16:15:00,268.3,268.3,268.3,268.3,4
2011/11/1,16:16:00,268.2,268.2,268.2,268.2,1
2011/11/1,16:18:00,268.1,268.1,268.1,268.1,10
2011/11/1,16:19:00,268.0,268.0,267.9,268.0,10
2011/11/1,16:20:00,268.0,268.0,267.9,267.9,2
2011/11/1,16:21:00,267.8,267.8,267.7,267.7,9
2011/11/1,16:22:00,267.7,267.7,267.7,267.7,2
2011/11/1,16:23:00,267.7,267.7,267.7,267.7,5
2011/11/1,16:24:00,267.6,267.7,267.6,267.7,10
2011/11/1,16:25:00,267.6,267.6,267.6,267.6,4
2011/11/1,16:26:00,267.5,267.6,267.5,267.6,27
2011/11/1,16:27:00,267.6,267.6,267.6,267.6,16
2011/11/1,16:28:00,267.5,267.5,267.3,267.4,20
2011/11/1,16:29:00,267.3,267.3,267.3,267.3,9
2011/11/1,16:30:00,267.3,267.4,267.3,267.3,15
2011/11/1,16:31:00,267.3,267.3,267.1,267.1,13
2011/11/1,16:32:00,267.2,267.3,267.2,267.3,13
2011/11/1,16:33:00,267.3,267.3,267.2,267.3,19
2011/11/1,16:34:00,267.2,267.3,267.2,267.3,21
2011/11/1,16:35:00,267.3,267.3,267.2,267.3,15
2011/11/1,16:36:00,267.3,267.3,267.3,267.3,37
2011/11/1,16:37:00,267.4,267.4,267.3,267.3,14
2011/11/1,16:38:00,267.3,267.3,267.3,267.3,3
2011/11/1,16:41:00,267.3,267.4,267.3,267.3,19
2011/11/1,16:42:00,267.4,267.4,267.4,267.4,6
2011/11/1,16:43:00,267.5,267.5,267.5,267.5,41
2011/11/1,16:44:00,267.6,267.8,267.6,267.7,96
2011/11/1,16:45:00,267.7,267.7,267.6,267.6,11
2011/11/1,16:47:00,267.7,267.7,267.7,267.7,1
2011/11/1,16:48:00,267.8,267.8,267.8,267.8,1
2011/11/1,16:49:00,267.8,267.8,267.8,267.8,2
2011/11/1,16:51:00,267.7,267.7,267.7,267.7,3
2011/11/1,16:52:00,267.7,267.8,267.7,267.7,58
2011/11/1,16:53:00,267.8,267.8,267.8,267.8,12
2011/11/1,16:54:00,267.7,267.7,267.7,267.7,1
2011/11/1,16:55:00,267.7,267.7,267.7,267.7,33
2011/11/1,16:56:00,267.7,267.7,267.7,267.7,10
2011/11/1,16:57:00,267.8,267.8,267.7,267.7,4
2011/11/1,16:58:00,267.6,267.7,267.6,267.7,21
2011/11/1,17:00:00,267.6,267.7,267.6,267.6,28
2011/11/1,17:01:00,267.5,267.6,267.5,267.6,3
2011/11/1,17:02:00,267.5,267.5,267.2,267.2,90
2011/11/1,17:03:00,267.2,267.4,267.2,267.4,23
2011/11/1,17:04:00,267.4,267.4,267.4,267.4,37
2011/11/1,17:05:00,267.5,267.6,267.5,267.6,14
2011/11/1,17:06:00,267.6,267.6,267.5,267.6,12
2011/11/1,17:07:00,267.6,267.6,267.6,267.6,4
2011/11/1,17:08:00,267.7,267.7,267.7,267.7,8
2011/11/1,17:09:00,267.8,267.8,267.8,267.8,5
2011/11/1,17:10:00,267.9,268.1,267.9,268.0,18
2011/11/1,17:11:00,268.0,268.3,268.0,268.3,15
2011/11/1,17:12:00,268.1,268.1,268.1,268.1,3
2011/11/1,17:13:00,268.0,268.0,268.0,268.0,11
2011/11/1,17:16:00,268.1,268.1,268.0,268.1,7
2011/11/1,17:17:00,268.0,268.0,268.0,268.0,3
2011/11/1,17:18:00,268.0,268.1,268.0,268.1,5
2011/11/1,17:19:00,268.1,268.1,268.1,268.1,4
2011/11/1,17:20:00,268.1,268.1,268.1,268.1,4
2011/11/1,17:21:00,268.1,268.1,268.1,268.1,16
2011/11/1,17:22:00,268.1,268.1,268.1,268.1,42
2011/11/1,17:23:00,268.0,268.0,268.0,268.0,1
2011/11/1,17:25:00,267.9,267.9,267.9,267.9,7
2011/11/1,17:28:00,267.9,267.9,267.9,267.9,2
2011/11/1,17:29:00,267.7,267.7,267.6,267.6,5
2011/11/1,17:33:00,267.7,267.7,267.7,267.7,1
2011/11/1,17:34:00,267.7,267.7,267.7,267.7,2
2011/11/1,17:36:00,267.9,267.9,267.9,267.9,1
2011/11/1,17:37:00,267.9,267.9,267.9,267.9,1
2011/11/1,17:39:00,268.0,268.0,268.0,268.0,3
2011/11/1,17:40:00,267.9,267.9,267.9,267.9,3
2011/11/1,17:41:00,268.1,268.2,268.1,268.2,17
2011/11/1,17:43:00,268.1,268.1,268.1,268.1,2
2011/11/1,17:45:00,268.0,268.1,268.0,268.1,2
2011/11/1,17:47:00,268.2,268.2,268.2,268.2,2
2011/11/1,17:48:00,268.0,268.0,268.0,268.0,9
2011/11/1,17:50:00,268.0,268.0,267.7,267.7,13
2011/11/1,17:52:00,267.7,267.7,267.6,267.6,7
2011/11/1,17:53:00,267.6,267.6,267.6,267.6,6
2011/11/1,17:54:00,267.6,267.6,267.6,267.6,2
2011/11/1,17:55:00,267.6,267.6,267.6,267.6,1
2011/11/1,18:00:00,267.5,267.5,267.5,267.5,1
2011/11/1,18:02:00,267.5,267.5,267.5,267.5,4
2011/11/1,18:05:00,267.6,267.6,267.6,267.6,3
2011/11/1,18:06:00,267.5,267.5,267.4,267.4,5
2011/11/1,18:07:00,267.4,267.4,267.4,267.4,2
2011/11/1,18:08:00,267.4,267.4,267.3,267.3,5
2011/11/1,18:11:00,267.4,267.4,267.3,267.3,2
2011/11/1,18:12:00,267.3,267.3,267.2,267.2,19
2011/11/1,18:15:00,267.2,267.2,267.2,267.2,16
2011/11/1,18:16:00,267.2,267.2,267.1,267.1,27
2011/11/1,18:17:00,267.2,267.2,267.2,267.2,14
2011/11/1,18:18:00,267.2,267.2,267.2,267.2,6
2011/11/1,18:19:00,267.3,267.5,267.3,267.5,8
2011/11/1,18:20:00,267.5,267.5,267.5,267.5,12
2011/11/1,18:21:00,267.6,267.6,267.5,267.5,12
2011/11/1,18:22:00,267.6,267.6,267.4,267.4,6
2011/11/1,18:24:00,267.5,267.5,267.5,267.5,1
2011/11/1,18:25:00,267.4,267.4,267.4,267.4,1
2011/11/1,18:27:00,267.3,267.3,267.3,267.3,4
2011/11/1,18:28:00,267.4,267.4,267.4,267.4,2
2011/11/1,18:29:00,267.2,267.2,267.2,267.2,4
2011/11/1,18:30:00,267.2,267.2,267.2,267.2,19
2011/11/1,18:31:00,267.1,267.1,267.1,267.1,1
2011/11/1,18:32:00,267.1,267.1,266.8,267.0,41
2011/11/1,18:33:00,267.0,267.0,267.0,267.0,4
2011/11/1,18:35:00,267.0,267.0,267.0,267.0,1
2011/11/1,18:36:00,267.1,267.2,267.1,267.2,4
2011/11/1,18:37:00,267.3,267.3,267.1,267.1,6
2011/11/1,18:40:00,267.2,267.4,267.2,267.4,3
2011/11/1,18:41:00,267.1,267.1,266.9,266.9,18
2011/11/1,18:44:00,266.9,266.9,266.9,266.9,1
2011/11/1,18:50:00,266.9,266.9,266.9,266.9,1
2011/11/1,18:53:00,267.0,267.0,267.0,267.0,3
2011/11/1,18:54:00,267.0,267.0,266.9,266.9,9
2011/11/1,18:55:00,266.8,266.8,266.8,266.8,2
2011/11/1,18:56:00,266.8,267.0,266.8,267.0,3
2011/11/1,18:59:00,267.0,267.0,267.0,267.0,1
2011/11/1,19:01:00,267.0,267.0,267.0,267.0,2
2011/11/1,19:04:00,267.1,267.1,267.1,267.1,3
2011/11/1,19:05:00,267.2,267.3,267.2,267.3,5
2011/11/1,19:06:00,267.0,267.0,267.0,267.0,2
2011/11/1,19:07:00,267.0,267.0,267.0,267.0,2
2011/11/1,19:08:00,267.0,267.0,267.0,267.0,1
2011/11/1,19:09:00,267.2,267.2,267.2,267.2,2
2011/11/1,19:10:00,267.3,267.3,267.3,267.3,6
2011/11/1,19:12:00,267.2,267.2,267.2,267.2,1
2011/11/1,19:14:00,267.3,267.3,267.3,267.3,2
2011/11/1,19:15:00,267.3,267.3,267.3,267.3,3
2011/11/1,19:16:00,267.3,267.3,267.3,267.3,19
2011/11/1,19:20:00,267.3,267.3,267.3,267.3,2
2011/11/1,19:22:00,267.4,267.4,267.4,267.4,2
2011/11/1,19:23:00,267.4,267.4,267.4,267.4,1
2011/11/1,19:25:00,267.4,267.4,267.4,267.4,1
2011/11/1,19:26:00,267.4,267.4,267.4,267.4,1
2011/11/1,19:30:00,267.4,267.4,267.4,267.4,13
2011/11/1,19:31:00,267.4,267.4,267.1,267.1,14
2011/11/1,19:32:00,267.2,267.2,267.0,267.0,7
2011/11/1,19:33:00,267.0,267.1,266.9,266.9,17
2011/11/1,19:34:00,266.9,266.9,266.9,266.9,1
2011/11/1,19:35:00,266.8,266.8,266.8,266.8,14
2011/11/1,19:36:00,266.9,267.0,266.9,267.0,3
2011/11/1,19:37:00,267.0,267.2,267.0,267.2,16
2011/11/1,19:38:00,267.1,267.2,267.1,267.2,3
2011/11/1,19:39:00,267.1,267.1,267.1,267.1,3
2011/11/1,19:40:00,267.1,267.1,267.0,267.0,8
2011/11/1,19:41:00,267.0,267.3,266.9,267.3,50
2011/11/1,19:42:00,267.1,267.2,267.0,267.2,15
2011/11/1,19:43:00,267.3,267.4,267.2,267.2,4
2011/11/1,19:44:00,267.2,267.2,267.2,267.2,2
2011/11/1,19:45:00,267.2,267.2,267.2,267.2,2
2011/11/1,19:46:00,267.2,267.3,267.1,267.3,5
2011/11/1,19:47:00,267.1,267.1,267.0,267.0,2
2011/11/1,19:49:00,267.1,267.1,267.0,267.0,2
2011/11/1,19:51:00,267.0,267.0,266.9,266.9,6
2011/11/1,19:52:00,266.9,266.9,266.9,266.9,2
2011/11/1,19:55:00,266.8,266.8,265.5,265.5,113
2011/11/1,19:56:00,266.0,266.1,265.6,265.6,19
2011/11/1,19:57:00,265.8,266.0,265.8,266.0,22
2011/11/1,19:58:00,265.9,266.0,265.8,265.8,15
2011/11/1,19:59:00,265.8,266.0,265.8,265.8,20
2011/11/1,20:00:00,265.9,265.9,265.8,265.8,15
2011/11/1,20:01:00,266.0,266.0,266.0,266.0,14
2011/11/1,20:02:00,265.9,265.9,265.8,265.8,2
2011/11/1,20:03:00,265.7,265.7,265.7,265.7,1
2011/11/1,20:04:00,265.7,265.7,265.7,265.7,4
2011/11/1,20:05:00,265.7,265.9,265.6,265.9,4
2011/11/1,20:07:00,265.8,265.9,265.8,265.9,3
2011/11/1,20:08:00,266.0,266.1,266.0,266.1,23
2011/11/1,20:09:00,266.2,266.2,266.2,266.2,8
2011/11/1,20:10:00,266.2,266.3,266.2,266.3,2
2011/11/1,20:11:00,266.3,266.3,266.2,266.2,11
2011/11/1,20:12:00,266.1,266.1,266.0,266.0,4
2011/11/1,20:13:00,266.2,266.2,266.2,266.2,2
2011/11/1,20:14:00,266.2,266.3,266.2,266.2,5
2011/11/1,20:15:00,266.3,266.4,266.3,266.4,12
2011/11/1,20:16:00,266.2,266.2,266.2,266.2,2
2011/11/1,20:18:00,266.1,266.1,266.1,266.1,1
2011/11/1,20:19:00,266.1,266.3,266.0,266.0,20
2011/11/1,20:20:00,266.1,266.1,266.1,266.1,1
2011/11/1,20:21:00,266.2,266.2,265.9,265.9,8
2011/11/1,20:22:00,266.1,266.1,266.1,266.1,3
2011/11/1,20:24:00,266.1,266.2,266.1,266.2,3
2011/11/1,20:27:00,266.0,266.0,265.9,265.9,7
2011/11/1,20:28:00,266.0,266.0,266.0,266.0,5
2011/11/1,20:29:00,266.0,266.0,266.0,266.0,3
2011/11/1,20:30:00,265.9,265.9,265.9,265.9,1
2011/11/1,20:31:00,265.9,266.0,265.9,266.0,3
2011/11/1,20:32:00,265.8,265.8,265.8,265.8,1
2011/11/1,20:33:00,266.0,266.0,266.0,266.0,5
2011/11/1,20:34:00,266.0,266.0,266.0,266.0,2
2011/11/1,20:35:00,266.0,266.0,265.7,265.7,6
2011/11/1,20:36:00,265.7,265.7,265.7,265.7,1
2011/11/1,20:37:00,265.7,265.8,265.6,265.6,8
2011/11/1,20:38:00,265.5,265.5,265.1,265.4,16
2011/11/1,20:39:00,265.1,265.3,265.0,265.1,17
2011/11/1,20:40:00,265.3,265.3,265.2,265.2,4
2011/11/1,20:41:00,265.2,265.2,265.2,265.2,2
2011/11/1,20:42:00,265.1,265.1,265.1,265.1,3
2011/11/1,20:43:00,265.2,265.2,265.1,265.1,3
2011/11/1,20:44:00,265.2,265.2,265.1,265.2,10
2011/11/1,20:45:00,265.2,265.2,265.2,265.2,3
2011/11/1,20:46:00,265.1,265.1,265.0,265.0,20
2011/11/1,20:47:00,264.9,264.9,264.9,264.9,4
2011/11/1,20:48:00,264.8,264.8,264.5,264.5,15
2011/11/1,20:49:00,264.6,264.6,264.5,264.6,11
2011/11/1,20:50:00,264.5,264.5,264.5,264.5,3
2011/11/1,20:52:00,264.6,264.6,264.5,264.5,11
2011/11/1,20:53:00,264.5,264.5,264.2,264.3,27
2011/11/1,20:54:00,264.4,264.4,264.4,264.4,1
2011/11/1,20:55:00,264.5,264.6,264.3,264.3,4
2011/11/1,20:56:00,264.7,264.7,264.7,264.7,1
2011/11/1,20:57:00,264.9,264.9,264.9,264.9,3
2011/11/1,21:01:00,264.6,264.6,264.6,264.6,3
2011/11/1,21:02:00,264.5,264.7,264.5,264.5,5
2011/11/1,21:04:00,264.5,264.5,264.5,264.5,1
2011/11/1,21:05:00,264.4,264.4,264.4,264.4,6
2011/11/1,21:06:00,264.3,264.3,264.2,264.2,3
2011/11/1,21:09:00,264.5,264.5,264.5,264.5,1
2011/11/1,21:10:00,264.5,264.7,264.5,264.7,6
2011/11/1,21:11:00,264.8,264.9,264.8,264.9,3
2011/11/1,21:13:00,264.8,264.8,264.7,264.7,2
2011/11/1,21:14:00,264.8,264.9,264.6,264.6,13
2011/11/1,21:15:00,264.6,264.6,264.6,264.6,5
2011/11/1,21:16:00,264.8,264.8,264.8,264.8,2
2011/11/1,21:19:00,264.8,264.8,264.8,264.8,10
2011/11/1,21:20:00,264.8,264.8,264.5,264.5,16
2011/11/1,21:21:00,264.6,264.7,264.5,264.7,22
2011/11/1,21:23:00,264.7,264.8,264.6,264.7,55
2011/11/1,21:24:00,264.8,264.8,264.8,264.8,4
2011/11/1,21:25:00,264.8,264.8,264.7,264.8,5
2011/11/1,21:27:00,264.8,264.8,264.7,264.8,10
2011/11/1,21:28:00,264.7,264.8,264.7,264.8,7
2011/11/1,21:29:00,264.8,264.8,264.8,264.8,6
2011/11/1,21:30:00,264.8,264.8,264.8,264.8,5
2011/11/1,21:31:00,264.8,264.9,264.1,264.1,80
2011/11/1,21:32:00,264.3,264.3,264.1,264.1,36
2011/11/1,21:33:00,264.0,264.1,263.7,263.7,147
2011/11/1,21:34:00,263.7,264.0,263.7,264.0,97
2011/11/1,21:35:00,264.0,264.0,264.0,264.0,24
2011/11/1,21:36:00,264.1,264.4,264.1,264.4,12
2011/11/1,21:37:00,264.3,264.9,264.2,264.8,74
2011/11/1,21:38:00,264.6,264.8,264.6,264.8,3
2011/11/1,21:40:00,264.5,264.6,264.5,264.5,4
2011/11/1,21:41:00,264.6,264.9,264.5,264.9,21
2011/11/1,21:42:00,265.0,265.2,265.0,265.2,23
2011/11/1,21:43:00,265.1,265.2,265.0,265.0,12
2011/11/1,21:44:00,265.0,265.0,264.7,264.7,11
2011/11/1,21:45:00,264.6,264.6,264.5,264.5,11
2011/11/1,21:46:00,264.7,264.9,264.7,264.9,7
2011/11/1,21:47:00,264.5,264.6,264.5,264.6,12
2011/11/1,21:48:00,264.7,265.3,264.7,265.2,45
2011/11/1,21:49:00,265.1,265.5,265.1,265.5,35
2011/11/1,21:50:00,265.4,265.4,265.1,265.1,18
2011/11/1,21:51:00,265.0,265.2,265.0,265.1,29
2011/11/1,21:52:00,265.1,265.1,265.0,265.1,13
2011/11/1,21:53:00,265.2,265.4,265.2,265.4,10
2011/11/1,21:54:00,265.4,265.5,265.3,265.5,28
2011/11/1,21:55:00,265.5,265.5,265.4,265.5,4
2011/11/1,21:56:00,265.3,265.3,265.3,265.3,3
2011/11/1,21:57:00,265.5,265.5,265.5,265.5,1
2011/11/1,21:58:00,265.5,265.6,265.5,265.6,8
2011/11/1,21:59:00,265.5,265.6,265.5,265.5,17
2011/11/1,22:00:00,265.5,265.6,265.5,265.6,5
2011/11/1,22:01:00,265.4,265.4,264.8,265.2,46
2011/11/1,22:02:00,265.0,265.6,265.0,265.6,34
2011/11/1,22:03:00,265.5,265.5,265.3,265.3,30
2011/11/1,22:04:00,265.3,265.7,265.3,265.4,64
2011/11/1,22:05:00,265.7,266.0,265.7,266.0,35
2011/11/1,22:06:00,266.0,266.0,265.9,265.9,28
2011/11/1,22:07:00,265.8,265.8,265.5,265.5,13
2011/11/1,22:08:00,265.5,265.5,265.5,265.5,1
2011/11/1,22:09:00,265.5,265.5,265.4,265.5,16
2011/11/1,22:10:00,265.9,266.1,265.6,265.6,10
2011/11/1,22:11:00,266.0,266.0,265.6,266.0,6
2011/11/1,22:12:00,266.0,266.2,266.0,266.2,19
2011/11/1,22:13:00,266.2,266.2,266.2,266.2,4
2011/11/1,22:14:00,266.0,266.0,266.0,266.0,10
2011/11/1,22:15:00,266.0,266.0,266.0,266.0,3
2011/11/1,22:16:00,266.0,266.1,266.0,266.0,9
2011/11/1,22:17:00,265.9,265.9,265.9,265.9,1
2011/11/1,22:18:00,265.9,265.9,265.9,265.9,13
2011/11/1,22:19:00,266.0,266.1,266.0,266.0,9
2011/11/1,22:20:00,266.1,266.1,266.0,266.0,9
2011/11/1,22:21:00,266.0,266.0,265.9,266.0,11
2011/11/1,22:22:00,266.0,266.0,265.8,265.9,29
2011/11/1,22:23:00,265.9,265.9,265.9,265.9,14
2011/11/1,22:24:00,265.8,266.0,265.8,266.0,15
2011/11/1,22:25:00,266.1,266.1,266.1,266.1,3
2011/11/1,22:26:00,266.1,266.7,266.1,266.7,41
2011/11/1,22:27:00,266.7,266.8,266.7,266.7,12
2011/11/1,22:28:00,266.7,266.7,266.6,266.6,3
2011/11/1,22:29:00,266.4,266.4,266.2,266.2,43
2011/11/1,22:30:00,266.4,266.6,266.4,266.5,20
2011/11/1,22:31:00,266.3,266.3,266.3,266.3,4
2011/11/1,22:32:00,266.3,266.5,266.2,266.4,15
2011/11/1,22:33:00,266.5,266.7,266.5,266.7,12
2011/11/1,22:34:00,266.7,266.7,266.5,266.5,15
2011/11/1,22:35:00,266.5,266.8,266.5,266.8,27
2011/11/1,22:36:00,266.8,266.9,266.7,266.9,10
2011/11/1,22:37:00,266.8,266.8,266.7,266.8,6
2011/11/1,22:38:00,266.8,266.9,266.8,266.8,31
2011/11/1,22:39:00,266.8,266.8,266.7,266.7,12
2011/11/1,22:40:00,266.7,266.7,266.5,266.5,8
2011/11/1,22:41:00,266.7,266.9,266.7,266.9,7
2011/11/1,22:42:00,266.8,266.9,266.8,266.9,6
2011/11/1,22:43:00,266.7,266.7,266.6,266.6,8
2011/11/1,22:44:00,266.5,266.5,266.5,266.5,1
2011/11/1,22:46:00,266.4,266.4,266.4,266.4,3
2011/11/1,22:47:00,266.3,266.3,266.3,266.3,2
2011/11/1,22:49:00,266.3,266.3,266.3,266.3,1
2011/11/1,22:50:00,266.3,266.3,266.2,266.2,13
2011/11/1,22:51:00,266.4,266.4,266.4,266.4,1
2011/11/1,22:52:00,266.3,266.7,266.2,266.7,20
2011/11/1,22:55:00,266.6,266.6,266.4,266.4,5
2011/11/1,22:56:00,266.3,266.8,266.2,266.2,14
2011/11/1,22:58:00,266.2,266.2,266.1,266.1,8
2011/11/1,22:59:00,266.0,266.0,266.0,266.0,7
2011/11/1,23:00:00,266.0,266.0,266.0,266.0,1
2011/11/1,23:01:00,266.1,266.1,266.1,266.1,4
2011/11/1,23:02:00,266.1,266.2,266.1,266.2,3
2011/11/1,23:04:00,266.1,266.1,266.1,266.1,1
2011/11/1,23:05:00,266.2,266.2,265.9,265.9,10
2011/11/1,23:06:00,265.9,265.9,265.8,265.8,12
2011/11/1,23:08:00,265.9,265.9,265.9,265.9,1
2011/11/1,23:09:00,266.0,266.0,265.9,265.9,10
2011/11/1,23:10:00,266.0,266.0,266.0,266.0,2
2011/11/1,23:11:00,266.2,266.3,266.2,266.3,3
2011/11/1,23:14:00,266.3,266.3,266.3,266.3,1
2011/11/1,23:17:00,266.4,266.4,266.3,266.4,4
2011/11/1,23:19:00,266.2,266.3,266.2,266.3,13
2011/11/1,23:20:00,266.4,266.5,266.4,266.5,3
2011/11/1,23:22:00,266.3,266.3,266.3,266.3,7
2011/11/1,23:23:00,266.3,266.3,266.2,266.2,7
2011/11/1,23:24:00,266.4,266.4,266.3,266.3,2
2011/11/1,23:25:00,266.3,266.3,266.2,266.3,4
2011/11/1,23:26:00,266.4,266.4,266.4,266.4,1
2011/11/1,23:27:00,266.4,266.4,266.4,266.4,1
2011/11/1,23:28:00,266.3,266.3,266.1,266.1,2
2011/11/1,23:29:00,266.1,266.1,265.8,265.8,8
2011/11/1,23:30:00,265.8,265.8,265.8,265.8,1
2011/11/1,23:31:00,266.0,266.0,265.9,265.9,2
2011/11/1,23:32:00,265.9,265.9,265.8,265.8,2
2011/11/1,23:33:00,265.8,265.8,265.8,265.8,3
2011/11/1,23:34:00,265.8,265.8,265.7,265.7,5
2011/11/1,23:35:00,265.7,265.7,265.4,265.4,5
2011/11/1,23:36:00,265.3,265.3,265.2,265.2,7
2011/11/1,23:39:00,265.5,265.5,265.5,265.5,1
2011/11/1,23:40:00,265.5,265.5,265.4,265.4,6
2011/11/1,23:43:00,265.5,265.5,265.5,265.5,11
2011/11/1,23:44:00,265.4,265.4,264.9,264.9,42
2011/11/1,23:45:00,265.0,265.1,264.9,264.9,6
2011/11/1,23:46:00,264.9,265.0,264.9,264.9,6
2011/11/1,23:47:00,265.0,265.0,265.0,265.0,2
2011/11/1,23:49:00,264.9,264.9,264.8,264.8,15
2011/11/1,23:50:00,264.9,265.0,264.7,265.0,25
2011/11/1,23:51:00,265.1,265.1,265.0,265.0,7
2011/11/1,23:52:00,264.7,264.8,264.7,264.8,5
2011/11/1,23:53:00,264.9,264.9,264.7,264.8,12
2011/11/1,23:54:00,264.7,264.7,264.5,264.6,46
2011/11/1,23:55:00,264.6,264.6,264.6,264.6,8
2011/11/1,23:57:00,264.8,264.8,264.7,264.8,5
2011/11/1,23:58:00,264.8,264.8,264.8,264.8,4
2011/11/1,23:59:00,264.7,264.7,264.6,264.6,3
2011/11/2,00:00:00,264.8,264.8,264.8,264.8,1
2011/11/2,00:01:00,264.8,264.8,264.5,264.5,15
2011/11/2,00:02:00,264.5,264.5,264.4,264.4,16
2011/11/2,00:03:00,264.4,264.4,264.4,264.4,2
2011/11/2,00:04:00,264.4,264.4,264.3,264.3,3
2011/11/2,00:05:00,264.3,264.4,264.3,264.4,20
2011/11/2,00:06:00,264.3,264.4,264.3,264.4,4
2011/11/2,00:07:00,264.4,264.6,264.4,264.6,3
2011/11/2,00:08:00,264.7,264.8,264.7,264.8,6
2011/11/2,00:09:00,264.9,264.9,264.9,264.9,2
2011/11/2,00:12:00,265.0,265.1,265.0,265.1,10
2011/11/2,00:13:00,265.1,265.1,265.0,265.0,5
2011/11/2,00:14:00,265.2,265.2,265.2,265.2,2
2011/11/2,00:16:00,264.8,265.0,264.8,265.0,3
2011/11/2,00:18:00,264.8,264.8,264.7,264.7,3
2011/11/2,00:19:00,264.9,264.9,264.7,264.7,4
2011/11/2,00:20:00,264.6,265.0,264.6,264.8,6
2011/11/2,00:21:00,264.8,264.8,264.5,264.5,16
2011/11/2,00:22:00,264.7,264.7,264.7,264.7,1
2011/11/2,00:23:00,264.8,264.9,264.8,264.9,12
2011/11/2,00:24:00,264.5,264.7,264.5,264.7,3
2011/11/2,00:25:00,264.7,264.8,264.7,264.8,4
2011/11/2,00:26:00,264.9,265.1,264.9,265.0,6
2011/11/2,00:27:00,265.2,265.3,265.2,265.2,13
2011/11/2,00:28:00,265.3,265.3,265.3,265.3,1
2011/11/2,00:29:00,265.0,265.0,265.0,265.0,5
2011/11/2,00:30:00,265.2,265.2,265.2,265.2,1
2011/11/2,00:32:00,264.9,265.0,264.9,265.0,3
2011/11/2,00:33:00,265.3,265.3,265.3,265.3,3
2011/11/2,00:34:00,265.3,265.3,265.3,265.3,2
2011/11/2,00:35:00,265.3,265.4,265.3,265.4,2
2011/11/2,00:36:00,265.3,265.5,265.3,265.5,2
2011/11/2,00:37:00,265.5,265.5,265.5,265.5,2
2011/11/2,00:38:00,265.5,265.5,265.5,265.5,1
2011/11/2,00:39:00,265.4,265.5,265.3,265.5,3
2011/11/2,00:40:00,265.5,265.5,265.5,265.5,2
2011/11/2,00:41:00,265.4,265.4,265.2,265.4,4
2011/11/2,00:42:00,265.6,265.6,265.6,265.6,3
2011/11/2,00:43:00,265.5,265.5,265.4,265.4,2
2011/11/2,00:45:00,265.3,265.3,265.3,265.3,2
2011/11/2,00:48:00,265.2,265.2,265.2,265.2,2
2011/11/2,00:49:00,265.1,265.1,265.0,265.0,3
2011/11/2,00:51:00,264.9,264.9,264.9,264.9,1
2011/11/2,00:54:00,264.8,264.8,264.8,264.8,1
2011/11/2,00:55:00,264.7,264.7,264.6,264.6,4
2011/11/2,00:56:00,264.6,264.6,264.6,264.6,6
2011/11/2,00:57:00,264.7,264.8,264.7,264.8,3
2011/11/2,00:58:00,264.6,264.6,264.5,264.5,14
2011/11/2,00:59:00,264.5,264.5,264.5,264.5,3
2011/11/2,01:00:00,264.5,264.5,264.5,264.5,1
2011/11/2,01:01:00,264.4,264.4,264.3,264.3,11
2011/11/2,01:04:00,264.6,264.6,264.6,264.6,2
2011/11/2,01:06:00,264.6,264.7,264.6,264.7,4
2011/11/2,01:07:00,264.7,264.8,264.7,264.8,4
2011/11/2,01:09:00,264.8,264.8,264.3,264.3,11
2011/11/2,01:12:00,264.6,264.6,264.6,264.6,2
2011/11/2,01:14:00,264.4,264.4,264.4,264.4,1
2011/11/2,01:15:00,264.4,264.4,264.3,264.3,2
2011/11/2,01:16:00,264.6,264.6,264.6,264.6,1
2011/11/2,01:17:00,264.7,264.7,264.6,264.6,11
2011/11/2,01:18:00,264.6,264.6,264.6,264.6,1
2011/11/2,01:20:00,264.5,264.5,264.5,264.5,2
2011/11/2,01:21:00,264.5,264.5,264.5,264.5,12
2011/11/2,01:22:00,264.5,264.5,264.5,264.5,10
2011/11/2,01:23:00,264.5,264.6,264.5,264.6,6
2011/11/2,01:24:00,264.4,264.6,264.3,264.4,25
2011/11/2,01:25:00,264.4,264.4,264.3,264.3,3
2011/11/2,01:27:00,264.7,264.7,264.7,264.7,3
2011/11/2,01:28:00,264.5,264.9,264.5,264.9,9
2011/11/2,01:29:00,265.0,265.0,265.0,265.0,1
2011/11/2,01:30:00,265.3,265.8,265.3,265.6,50
2011/11/2,01:31:00,265.8,266.3,265.8,266.3,19
2011/11/2,01:32:00,266.3,266.4,266.3,266.4,34
2011/11/2,01:33:00,265.8,265.8,265.8,265.8,1
2011/11/2,01:34:00,265.7,265.7,265.7,265.7,1
2011/11/2,01:38:00,266.1,266.5,266.1,266.5,4
2011/11/2,01:45:00,266.4,266.4,266.4,266.4,5
2011/11/2,01:46:00,266.4,266.6,266.4,266.6,10
2011/11/2,01:47:00,266.7,266.8,266.7,266.7,13
2011/11/2,01:48:00,266.7,266.7,266.7,266.7,6
2011/11/2,01:49:00,266.7,266.8,266.7,266.8,4
2011/11/2,01:50:00,266.8,266.8,266.5,266.5,11
2011/11/2,01:51:00,266.7,266.8,266.7,266.8,3
2011/11/2,01:53:00,266.7,266.8,266.7,266.8,3
2011/11/2,01:54:00,266.7,266.9,266.7,266.9,2
2011/11/2,01:56:00,266.7,266.7,266.2,266.2,12
2011/11/2,01:57:00,266.2,266.2,265.9,265.9,5
2011/11/2,01:58:00,265.9,266.2,265.9,266.2,2
2011/11/2,01:59:00,266.2,266.2,266.2,266.2,1
2011/11/2,02:00:00,266.2,266.2,266.2,266.2,3
2011/11/2,08:46:00,264.2,264.9,264.0,264.5,1480
2011/11/2,08:47:00,264.5,264.9,264.4,264.9,383
2011/11/2,08:48:00,264.9,264.9,264.7,264.8,330
2011/11/2,08:49:00,264.8,264.8,264.7,264.8,221
2011/11/2,08:50:00,264.7,264.9,264.7,264.9,127
2011/11/2,08:51:00,264.8,264.8,264.5,264.6,151
2011/11/2,08:52:00,264.5,264.6,264.4,264.5,208
2011/11/2,08:53:00,264.5,264.5,264.2,264.3,191
2011/11/2,08:54:00,264.2,264.3,264.0,264.2,232
2011/11/2,08:55:00,264.2,264.5,264.1,264.5,241
2011/11/2,08:56:00,264.4,264.4,264.3,264.3,109
2011/11/2,08:57:00,264.3,264.4,264.2,264.4,166
2011/11/2,08:58:00,264.4,264.6,264.3,264.6,147
2011/11/2,08:59:00,264.7,264.8,264.6,264.7,138
2011/11/2,09:00:00,264.6,264.9,264.6,264.8,311
2011/11/2,09:01:00,264.8,265.3,264.6,265.2,427
2011/11/2,09:02:00,265.3,266.0,265.3,265.7,777
2011/11/2,09:03:00,265.7,265.7,265.3,265.3,284
2011/11/2,09:04:00,265.4,265.5,265.3,265.3,408
2011/11/2,09:05:00,265.4,265.4,264.6,264.6,533
2011/11/2,09:06:00,264.5,264.7,263.6,264.0,1317
2011/11/2,09:07:00,264.0,264.3,264.0,264.3,414
2011/11/2,09:08:00,264.2,264.3,264.0,264.1,297
2011/11/2,09:09:00,264.2,264.5,264.2,264.3,425
2011/11/2,09:10:00,264.4,264.5,264.2,264.3,242
2011/11/2,09:11:00,264.3,264.6,264.2,264.6,194
2011/11/2,09:12:00,264.7,264.9,264.5,264.9,223
2011/11/2,09:13:00,264.9,265.0,264.7,264.7,278
2011/11/2,09:14:00,264.8,265.0,264.8,264.9,159
2011/11/2,09:15:00,265.0,265.6,265.0,265.4,631
2011/11/2,09:16:00,265.3,265.4,265.1,265.2,340
2011/11/2,09:17:00,265.2,265.2,265.0,265.1,211
2011/11/2,09:18:00,265.1,265.1,264.9,265.1,175
2011/11/2,09:19:00,265.1,265.1,265.0,265.1,134
2011/11/2,09:20:00,265.1,265.2,264.9,265.1,188
2011/11/2,09:21:00,265.0,265.1,264.9,265.0,203
2011/11/2,09:22:00,264.9,265.9,264.9,265.8,196
2011/11/2,09:23:00,265.8,265.8,265.6,265.6,158
2011/11/2,09:24:00,265.6,265.8,265.5,265.6,208
2011/11/2,09:25:00,265.6,265.7,265.5,265.7,175
2011/11/2,09:26:00,265.6,265.8,265.5,265.5,211
2011/11/2,09:27:00,265.5,265.6,265.3,265.3,161
2011/11/2,09:28:00,265.3,265.5,265.3,265.5,87
2011/11/2,09:29:00,265.6,266.0,265.5,265.6,183
2011/11/2,09:30:00,265.6,265.6,265.4,265.4,293
2011/11/2,09:31:00,265.3,265.4,265.0,265.2,366
2011/11/2,09:32:00,265.2,265.3,265.1,265.3,100
2011/11/2,09:33:00,265.4,266.6,265.4,266.6,480
2011/11/2,09:34:00,266.7,266.8,266.3,266.6,444
2011/11/2,09:35:00,266.6,266.7,266.4,266.5,282
2011/11/2,09:36:00,266.6,267.0,266.5,266.8,298
2011/11/2,09:37:00,266.8,267.3,266.8,267.0,404
2011/11/2,09:38:00,267.0,267.0,266.7,266.8,155
2011/11/2,09:39:00,266.8,266.9,266.7,266.8,129
2011/11/2,09:40:00,266.7,266.8,266.5,266.8,165
2011/11/2,09:41:00,266.7,266.9,266.7,266.8,118
2011/11/2,09:42:00,266.8,267.0,266.8,266.8,180
2011/11/2,09:43:00,266.7,266.8,266.6,266.7,170
2011/11/2,09:44:00,266.6,266.7,266.6,266.6,131
2011/11/2,09:45:00,266.7,267.0,266.7,266.9,181
2011/11/2,09:46:00,266.8,266.9,266.7,266.8,141
2011/11/2,09:47:00,266.7,266.8,266.5,266.5,145
2011/11/2,09:48:00,266.6,266.8,266.6,266.8,64
2011/11/2,09:49:00,266.8,267.1,266.7,266.7,213
2011/11/2,09:50:00,266.8,266.8,266.6,266.8,122
2011/11/2,09:51:00,266.8,266.8,266.6,266.7,43
2011/11/2,09:52:00,266.7,266.7,266.7,266.7,24
2011/11/2,09:53:00,266.7,266.9,266.4,266.4,85
2011/11/2,09:54:00,266.4,266.6,266.4,266.5,67
2011/11/2,09:55:00,266.5,266.5,266.4,266.4,39
2011/11/2,09:56:00,266.4,266.5,266.3,266.5,103
2011/11/2,09:57:00,266.5,266.6,266.4,266.4,141
2011/11/2,09:58:00,266.4,266.5,266.4,266.5,49
2011/11/2,09:59:00,266.4,266.7,266.4,266.6,100
2011/11/2,10:00:00,266.6,266.6,266.6,266.6,8
2011/11/2,10:01:00,266.6,267.0,266.5,266.5,89
2011/11/2,10:02:00,266.5,266.6,266.3,266.5,153
2011/11/2,10:03:00,266.4,266.6,266.3,266.3,119
2011/11/2,10:04:00,266.3,266.5,266.2,266.4,198
2011/11/2,10:05:00,266.4,266.6,266.4,266.5,46
2011/11/2,10:06:00,266.4,266.6,266.4,266.6,52
2011/11/2,10:07:00,266.6,266.8,266.6,266.8,78
2011/11/2,10:08:00,266.7,266.7,266.6,266.7,45
2011/11/2,10:09:00,266.8,266.9,266.8,266.9,67
2011/11/2,10:10:00,266.8,267.1,266.8,266.9,92
2011/11/2,10:11:00,266.9,267.4,266.9,267.4,136
2011/11/2,10:12:00,267.3,267.5,267.2,267.3,207
2011/11/2,10:13:00,267.2,267.3,267.0,267.0,41
2011/11/2,10:14:00,267.1,267.3,267.1,267.2,45
2011/11/2,10:15:00,267.3,267.4,267.2,267.2,102
2011/11/2,10:16:00,267.2,267.2,267.0,267.0,75
2011/11/2,10:17:00,267.0,267.2,267.0,267.1,58
2011/11/2,10:18:00,267.1,267.2,267.1,267.1,88
2011/11/2,10:19:00,267.1,267.4,267.1,267.2,65
2011/11/2,10:20:00,267.3,267.4,267.3,267.3,64
2011/11/2,10:21:00,267.4,267.4,267.2,267.3,99
2011/11/2,10:22:00,267.3,267.3,267.2,267.2,72
2011/11/2,10:23:00,267.2,267.3,267.0,267.1,225
2011/11/2,10:24:00,267.1,267.2,267.0,267.1,55
2011/11/2,10:25:00,267.1,267.1,266.8,266.9,291
2011/11/2,10:26:00,266.9,266.9,266.7,266.9,209
2011/11/2,10:27:00,266.9,266.9,266.8,266.8,53
2011/11/2,10:28:00,266.8,266.8,266.6,266.7,69
2011/11/2,10:29:00,266.7,266.7,266.5,266.6,75
2011/11/2,10:30:00,266.6,266.7,266.6,266.7,223
2011/11/2,10:31:00,266.6,266.6,266.5,266.6,50
2011/11/2,10:32:00,266.6,266.7,266.4,266.4,171
2011/11/2,10:33:00,266.5,266.6,266.3,266.6,133
2011/11/2,10:34:00,266.5,266.6,266.4,266.5,75
2011/11/2,10:35:00,266.5,266.5,266.3,266.4,97
2011/11/2,10:36:00,266.4,266.4,266.3,266.4,64
2011/11/2,10:37:00,266.4,266.6,266.4,266.6,72
2011/11/2,10:38:00,266.6,266.7,266.5,266.5,47
2011/11/2,10:39:00,266.4,266.5,266.4,266.4,99
2011/11/2,10:40:00,266.5,266.6,266.4,266.5,15
2011/11/2,10:41:00,266.5,266.8,266.4,266.7,203
2011/11/2,10:42:00,266.7,266.7,266.5,266.5,27
2011/11/2,10:43:00,266.6,266.8,266.5,266.8,130
2011/11/2,10:44:00,266.8,267.2,266.8,267.0,115
2011/11/2,10:45:00,267.1,267.1,266.9,266.9,68
2011/11/2,10:46:00,266.9,267.0,266.8,266.9,65
2011/11/2,10:47:00,267.0,267.1,266.9,267.1,73
2011/11/2,10:48:00,267.1,267.2,266.9,266.9,119
2011/11/2,10:49:00,267.0,267.1,266.9,266.9,50
2011/11/2,10:50:00,267.0,267.4,267.0,267.2,144
2011/11/2,10:51:00,267.3,267.3,267.0,267.1,64
2011/11/2,10:52:00,267.1,267.1,266.9,267.0,105
2011/11/2,10:53:00,267.0,267.1,266.9,266.9,22
2011/11/2,10:54:00,266.9,267.0,266.8,266.8,74
2011/11/2,10:55:00,266.7,266.9,266.7,266.8,54
2011/11/2,10:56:00,266.8,267.0,266.7,266.7,104
2011/11/2,10:57:00,266.7,266.7,266.6,266.7,59
2011/11/2,10:58:00,266.6,266.7,266.6,266.7,57
2011/11/2,10:59:00,266.8,267.0,266.8,267.0,47
2011/11/2,11:00:00,267.0,267.0,266.8,266.9,28
2011/11/2,11:01:00,266.9,266.9,266.8,266.8,46
2011/11/2,11:02:00,266.9,266.9,266.8,266.9,39
2011/11/2,11:03:00,266.8,266.9,266.7,266.8,26
2011/11/2,11:04:00,266.8,266.8,266.8,266.8,14
2011/11/2,11:05:00,266.7,266.8,266.7,266.7,72
2011/11/2,11:06:00,266.7,266.9,266.7,266.7,30
2011/11/2,11:07:00,266.8,266.8,266.8,266.8,22
2011/11/2,11:08:00,266.8,266.8,266.8,266.8,23
2011/11/2,11:09:00,266.9,267.0,266.9,267.0,50
2011/11/2,11:10:00,266.9,266.9,266.8,266.9,76
2011/11/2,11:11:00,266.9,266.9,266.8,266.8,31
2011/11/2,11:12:00,266.8,266.8,266.8,266.8,4
2011/11/2,11:13:00,266.8,266.9,266.8,266.8,9
2011/11/2,11:14:00,266.8,266.8,266.7,266.8,45
2011/11/2,11:15:00,266.8,267.0,266.8,266.8,21
2011/11/2,11:16:00,266.8,266.8,266.7,266.7,29
2011/11/2,11:17:00,266.8,266.9,266.8,266.9,26
2011/11/2,11:18:00,267.0,267.0,266.9,266.9,36
2011/11/2,11:19:00,266.9,266.9,266.8,266.9,54
2011/11/2,11:20:00,266.9,267.0,266.9,266.9,23
2011/11/2,11:21:00,266.9,266.9,266.8,266.8,31
2011/11/2,11:22:00,266.8,267.0,266.8,267.0,25
2011/11/2,11:23:00,267.0,267.3,267.0,267.2,68
2011/11/2,11:24:00,267.2,267.3,267.0,267.0,39
2011/11/2,11:25:00,267.0,267.1,266.9,267.1,77
2011/11/2,11:26:00,267.1,267.3,267.1,267.3,98
2011/11/2,11:27:00,267.3,267.3,267.2,267.2,73
2011/11/2,11:28:00,267.2,267.3,267.2,267.3,37
2011/11/2,11:29:00,267.4,267.7,267.4,267.5,182
2011/11/2,11:30:00,267.5,267.5,267.4,267.4,182
2011/11/2,11:31:00,267.4,267.6,267.3,267.6,57
2011/11/2,11:32:00,267.5,267.5,267.3,267.4,59
2011/11/2,11:33:00,267.5,267.7,267.4,267.6,258
2011/11/2,11:34:00,267.5,267.6,267.5,267.6,16
2011/11/2,11:35:00,267.6,267.6,267.3,267.4,80
2011/11/2,11:36:00,267.5,267.5,267.4,267.4,57
2011/11/2,11:37:00,267.5,267.6,267.4,267.6,25
2011/11/2,11:38:00,267.5,267.6,267.4,267.5,55
2011/11/2,11:39:00,267.5,267.5,267.4,267.4,72
2011/11/2,11:40:00,267.5,267.6,267.4,267.5,71
2011/11/2,11:41:00,267.5,267.5,267.5,267.5,85
2011/11/2,11:42:00,267.5,267.5,267.4,267.4,15
2011/11/2,11:43:00,267.4,267.6,267.4,267.5,25
2011/11/2,11:44:00,267.5,267.7,267.5,267.7,122
2011/11/2,11:45:00,267.7,267.9,267.7,267.8,183
2011/11/2,11:46:00,267.7,267.8,267.6,267.7,70
2011/11/2,11:47:00,267.7,267.8,267.7,267.8,26
2011/11/2,11:48:00,267.9,268.1,267.7,267.8,139
2011/11/2,11:49:00,267.8,267.8,267.8,267.8,24
2011/11/2,11:50:00,267.7,267.9,267.7,267.9,91
2011/11/2,11:51:00,267.9,268.0,267.9,268.0,31
2011/11/2,11:52:00,267.9,268.0,267.9,267.9,50
2011/11/2,11:53:00,267.9,268.1,267.9,268.1,117
2011/11/2,11:54:00,268.1,268.2,268.1,268.2,59
2011/11/2,11:55:00,268.2,268.5,268.2,268.4,112
2011/11/2,11:56:00,268.4,268.4,268.2,268.3,124
2011/11/2,11:57:00,268.3,268.3,268.2,268.3,12
2011/11/2,11:58:00,268.2,268.5,268.2,268.4,189
2011/11/2,11:59:00,268.5,268.5,268.1,268.2,117
2011/11/2,12:00:00,268.1,268.3,268.1,268.3,43
2011/11/2,12:01:00,268.2,268.3,268.2,268.2,43
2011/11/2,12:02:00,268.2,268.2,268.1,268.2,59
2011/11/2,12:03:00,268.2,268.2,268.1,268.2,25
2011/11/2,12:04:00,268.2,268.3,268.2,268.3,48
2011/11/2,12:05:00,268.4,268.4,268.2,268.3,34
2011/11/2,12:06:00,268.3,268.7,268.3,268.6,96
2011/11/2,12:07:00,268.7,268.7,268.5,268.6,134
2011/11/2,12:08:00,268.6,268.6,268.4,268.5,121
2011/11/2,12:09:00,268.5,268.5,268.4,268.4,83
2011/11/2,12:10:00,268.3,268.3,268.0,268.1,125
2011/11/2,12:11:00,268.1,268.1,268.1,268.1,21
2011/11/2,12:12:00,268.1,268.2,268.1,268.2,50
2011/11/2,12:13:00,268.2,268.3,268.1,268.1,26
2011/11/2,12:14:00,268.1,268.2,268.1,268.2,9
2011/11/2,12:15:00,268.2,268.3,268.1,268.3,51
2011/11/2,12:16:00,268.2,268.3,268.2,268.2,66
2011/11/2,12:17:00,268.2,268.3,268.1,268.1,169
2011/11/2,12:18:00,268.1,268.2,268.0,268.0,165
2011/11/2,12:19:00,268.1,268.2,268.0,268.1,90
2011/11/2,12:20:00,268.2,268.3,268.1,268.3,80
2011/11/2,12:21:00,268.3,268.5,268.3,268.5,88
2011/11/2,12:22:00,268.4,268.4,268.4,268.4,41
2011/11/2,12:23:00,268.4,268.5,268.3,268.5,22
2011/11/2,12:24:00,268.5,268.8,268.5,268.7,114
2011/11/2,12:25:00,268.6,268.8,268.6,268.8,40
2011/11/2,12:26:00,268.9,268.9,268.7,268.8,88
2011/11/2,12:27:00,268.8,269.0,268.7,268.9,88
2011/11/2,12:28:00,268.9,268.9,268.7,268.7,53
2011/11/2,12:29:00,268.7,268.8,268.7,268.8,44
2011/11/2,12:30:00,268.8,268.9,268.7,268.9,41
2011/11/2,12:31:00,268.8,269.1,268.8,269.1,67
2011/11/2,12:32:00,269.1,269.1,269.0,269.1,196
2011/11/2,12:33:00,269.1,269.2,268.9,268.9,110
2011/11/2,12:34:00,268.9,269.2,268.9,269.2,29
2011/11/2,12:35:00,269.2,269.3,269.1,269.3,59
2011/11/2,12:36:00,269.2,269.3,269.1,269.1,113
2011/11/2,12:37:00,269.1,269.1,269.0,269.0,67
2011/11/2,12:38:00,269.0,269.1,268.9,269.0,105
2011/11/2,12:39:00,268.9,269.1,268.9,269.1,33
2011/11/2,12:40:00,269.0,269.2,269.0,269.0,30
2011/11/2,12:41:00,269.0,269.0,268.7,268.8,173
2011/11/2,12:42:00,268.8,269.0,268.8,268.8,69
2011/11/2,12:43:00,268.9,268.9,268.9,268.9,56
2011/11/2,12:44:00,268.9,269.0,268.9,268.9,101
2011/11/2,12:45:00,268.8,269.0,268.8,269.0,87
2011/11/2,12:46:00,269.0,269.1,268.8,268.9,80
2011/11/2,12:47:00,268.9,268.9,268.8,268.8,148
2011/11/2,12:48:00,268.9,269.0,268.8,268.9,65
2011/11/2,12:49:00,268.8,269.3,268.8,269.3,110
2011/11/2,12:50:00,269.3,269.5,269.3,269.5,171
2011/11/2,12:51:00,269.5,269.6,269.4,269.5,351
2011/11/2,12:52:00,269.4,269.8,269.4,269.8,369
2011/11/2,12:53:00,269.7,269.7,269.5,269.6,163
2011/11/2,12:54:00,269.5,269.6,269.5,269.6,148
2011/11/2,12:55:00,269.6,269.6,269.5,269.6,239
2011/11/2,12:56:00,269.5,270.0,269.5,270.0,235
2011/11/2,12:57:00,270.0,270.1,269.7,269.7,156
2011/11/2,12:58:00,269.7,269.8,269.4,269.4,195
2011/11/2,12:59:00,269.5,269.5,269.3,269.4,86
2011/11/2,13:00:00,269.4,269.5,269.1,269.1,119
2011/11/2,13:01:00,269.2,269.4,269.2,269.2,231
2011/11/2,13:02:00,269.2,269.3,268.9,269.0,299
2011/11/2,13:03:00,268.9,269.1,268.9,269.0,304
2011/11/2,13:04:00,269.0,269.2,269.0,269.0,164
2011/11/2,13:05:00,269.0,269.2,269.0,269.2,122
2011/11/2,13:06:00,269.1,269.3,269.1,269.3,69
2011/11/2,13:07:00,269.2,269.2,269.1,269.1,56
2011/11/2,13:08:00,269.1,269.1,268.9,268.9,121
2011/11/2,13:09:00,268.9,269.0,268.7,269.0,186
2011/11/2,13:10:00,268.9,269.0,268.8,268.8,71
2011/11/2,13:11:00,268.9,269.0,268.9,269.0,24
2011/11/2,13:12:00,268.9,269.0,268.9,269.0,49
2011/11/2,13:13:00,269.0,269.0,268.9,269.0,23
2011/11/2,13:14:00,269.0,269.0,268.7,269.0,60
2011/11/2,13:15:00,268.9,268.9,268.8,268.8,78
2011/11/2,13:16:00,268.9,269.1,268.8,269.1,122
2011/11/2,13:17:00,269.1,269.2,269.0,269.2,234
2011/11/2,13:18:00,269.1,269.3,269.1,269.2,48
2011/11/2,13:19:00,269.2,269.4,269.2,269.4,105
2011/11/2,13:20:00,269.4,269.6,269.2,269.3,120
2011/11/2,13:21:00,269.3,269.4,269.2,269.4,100
2011/11/2,13:22:00,269.3,269.6,269.3,269.6,65
2011/11/2,13:23:00,269.6,269.6,269.4,269.4,64
2011/11/2,13:24:00,269.5,269.6,269.4,269.6,120
2011/11/2,13:25:00,269.7,269.7,269.3,269.3,115
2011/11/2,13:26:00,269.4,269.4,269.3,269.4,120
2011/11/2,13:27:00,269.4,269.4,269.2,269.3,294
2011/11/2,13:28:00,269.4,269.4,269.2,269.3,82
2011/11/2,13:29:00,269.4,269.6,269.2,269.5,483
2011/11/2,13:30:00,269.5,269.5,269.2,269.3,536
2011/11/2,13:31:00,269.3,269.4,269.2,269.2,467
2011/11/2,13:32:00,269.2,269.7,269.2,269.6,311
2011/11/2,13:33:00,269.5,269.6,269.4,269.4,188
2011/11/2,13:34:00,269.4,269.5,269.4,269.5,144
2011/11/2,13:35:00,269.5,269.6,269.4,269.5,398
2011/11/2,13:36:00,269.5,269.7,269.5,269.7,184
2011/11/2,13:37:00,269.7,269.7,269.4,269.5,240
2011/11/2,13:38:00,269.5,269.5,269.4,269.5,295
2011/11/2,13:39:00,269.5,269.5,269.5,269.5,47
2011/11/2,13:40:00,269.5,269.5,269.2,269.3,575
2011/11/2,13:41:00,269.2,269.3,269.1,269.3,379
2011/11/2,13:42:00,269.3,269.3,269.1,269.2,138
2011/11/2,13:43:00,269.1,269.1,268.9,269.0,241
2011/11/2,13:44:00,269.0,269.0,268.8,268.9,173
2011/11/2,13:45:00,268.8,268.8,268.6,268.8,201
2011/11/2,14:36:00,270.0,270.1,270.0,270.0,118
2011/11/2,14:37:00,270.0,270.0,269.9,270.0,19
2011/11/2,14:38:00,270.0,270.0,270.0,270.0,7
2011/11/2,14:39:00,269.9,270.5,269.9,270.5,90
2011/11/2,14:40:00,270.5,271.1,270.5,271.1,64
2011/11/2,14:41:00,271.1,271.1,270.8,270.8,33
2011/11/2,14:42:00,270.7,270.7,270.5,270.6,15
2011/11/2,14:43:00,270.6,270.6,270.6,270.6,3
2011/11/2,14:44:00,270.6,270.7,270.6,270.6,13
2011/11/2,14:45:00,270.7,270.8,270.6,270.8,18
2011/11/2,14:46:00,270.8,270.8,270.6,270.6,9
2011/11/2,14:47:00,270.7,271.1,270.7,271.1,57
2011/11/2,14:48:00,271.1,271.1,271.1,271.1,5
2011/11/2,14:49:00,271.0,271.0,271.0,271.0,1
2011/11/2,14:50:00,271.0,271.0,271.0,271.0,12
2011/11/2,14:51:00,271.0,271.0,271.0,271.0,17
2011/11/2,14:52:00,271.0,271.0,271.0,271.0,11
2011/11/2,14:53:00,270.9,270.9,270.7,270.7,16
2011/11/2,14:54:00,270.7,270.7,270.7,270.7,6
2011/11/2,14:55:00,270.8,271.2,270.8,271.0,61
2011/11/2,14:56:00,270.9,270.9,270.9,270.9,1
2011/11/2,14:57:00,270.9,271.0,270.9,271.0,4
2011/11/2,14:58:00,271.0,271.0,271.0,271.0,1
2011/11/2,15:00:00,271.0,271.0,270.9,270.9,8
2011/11/2,15:01:00,270.7,270.7,270.7,270.7,7
2011/11/2,15:02:00,270.6,270.6,270.4,270.5,15
2011/11/2,15:03:00,270.5,270.5,270.5,270.5,5
2011/11/2,15:04:00,270.5,270.5,270.5,270.5,1
2011/11/2,15:05:00,270.6,270.7,270.6,270.7,4
2011/11/2,15:06:00,270.8,270.9,270.8,270.9,3
2011/11/2,15:07:00,270.9,271.0,270.9,271.0,8
2011/11/2,15:08:00,271.1,271.3,271.1,271.3,7
2011/11/2,15:09:00,271.3,271.4,271.3,271.4,7
2011/11/2,15:10:00,271.4,271.5,271.4,271.5,33
2011/11/2,15:11:00,271.5,271.5,271.5,271.5,25
2011/11/2,15:12:00,271.5,271.5,271.5,271.5,6
2011/11/2,15:13:00,271.5,271.5,271.5,271.5,4
2011/11/2,15:14:00,271.6,271.7,271.6,271.7,45
2011/11/2,15:15:00,271.7,271.8,271.5,271.6,65
2011/11/2,15:16:00,271.6,271.7,271.6,271.7,41
2011/11/2,15:17:00,271.8,272.0,271.8,271.9,49
2011/11/2,15:18:00,271.9,272.0,271.9,272.0,65
2011/11/2,15:19:00,271.8,271.8,271.7,271.8,18
2011/11/2,15:20:00,271.7,271.8,271.7,271.7,7
2011/11/2,15:21:00,271.6,271.6,271.6,271.6,7
2011/11/2,15:22:00,271.6,271.6,271.6,271.6,7
2011/11/2,15:23:00,271.5,271.5,271.5,271.5,12
2011/11/2,15:24:00,271.5,271.6,271.5,271.6,15
2011/11/2,15:25:00,271.6,271.8,271.6,271.8,45
2011/11/2,15:26:00,271.7,271.8,271.7,271.8,7
2011/11/2,15:27:00,271.7,271.7,271.7,271.7,4
2011/11/2,15:28:00,271.6,271.6,271.6,271.6,5
2011/11/2,15:29:00,271.5,271.5,271.5,271.5,18
2011/11/2,15:30:00,271.5,271.5,271.5,271.5,3
2011/11/2,15:31:00,271.5,271.5,271.5,271.5,6
2011/11/2,15:32:00,271.5,271.5,271.4,271.4,12
2011/11/2,15:33:00,271.4,271.4,271.3,271.3,9
2011/11/2,15:34:00,271.3,271.3,271.1,271.3,31
2011/11/2,15:35:00,271.4,271.4,271.2,271.2,46
2011/11/2,15:36:00,271.2,271.3,271.1,271.3,70
2011/11/2,15:37:00,271.3,271.3,271.2,271.3,17
2011/11/2,15:38:00,271.3,271.3,271.3,271.3,8
2011/11/2,15:39:00,271.3,271.4,271.3,271.4,16
2011/11/2,15:40:00,271.4,271.4,271.4,271.4,1
2011/11/2,15:41:00,271.5,271.5,271.5,271.5,21
2011/11/2,15:42:00,271.5,271.5,271.4,271.5,5
2011/11/2,15:44:00,271.6,271.7,271.6,271.7,11
2011/11/2,15:45:00,271.6,271.6,271.6,271.6,1
2011/11/2,15:46:00,271.6,271.6,271.6,271.6,2
2011/11/2,15:47:00,271.7,271.7,271.7,271.7,14
2011/11/2,15:48:00,271.6,271.6,271.6,271.6,5
2011/11/2,15:49:00,271.5,271.5,271.5,271.5,7
2011/11/2,15:50:00,271.5,271.6,271.5,271.6,24
2011/11/2,15:52:00,271.6,271.6,271.6,271.6,1
2011/11/2,15:53:00,271.7,271.7,271.7,271.7,8
2011/11/2,15:54:00,271.7,271.9,271.7,271.9,15
2011/11/2,15:55:00,271.8,271.8,271.8,271.8,1
2011/11/2,15:57:00,271.9,271.9,271.9,271.9,4
2011/11/2,15:58:00,271.8,271.8,271.8,271.8,1
2011/11/2,15:59:00,271.9,271.9,271.9,271.9,16
2011/11/2,16:00:00,271.9,271.9,271.9,271.9,1
2011/11/2,16:01:00,271.8,271.8,271.5,271.6,86
2011/11/2,16:02:00,271.6,271.6,271.5,271.5,11
2011/11/2,16:03:00,271.5,271.5,271.4,271.4,19
2011/11/2,16:04:00,271.5,271.6,271.5,271.6,5
2011/11/2,16:05:00,271.7,271.8,271.7,271.8,11
2011/11/2,16:06:00,271.7,271.7,271.7,271.7,18
2011/11/2,16:07:00,271.8,271.9,271.8,271.9,22
2011/11/2,16:08:00,271.9,271.9,271.9,271.9,9
2011/11/2,16:09:00,271.9,272.0,271.9,272.0,31
2011/11/2,16:10:00,272.0,272.1,272.0,272.1,48
2011/11/2,16:11:00,272.1,272.1,272.0,272.1,39
2011/11/2,16:12:00,272.1,272.3,272.1,272.3,29
2011/11/2,16:13:00,272.3,272.3,272.3,272.3,5
2011/11/2,16:14:00,272.3,272.3,272.3,272.3,4
2011/11/2,16:15:00,272.3,272.3,272.3,272.3,2
2011/11/2,16:16:00,272.4,272.5,272.4,272.4,55
2011/11/2,16:17:00,272.3,272.3,272.2,272.2,21
2011/11/2,16:18:00,272.2,272.3,272.2,272.3,10
2011/11/2,16:19:00,272.2,272.2,272.2,272.2,1
2011/11/2,16:20:00,272.4,272.5,272.4,272.5,14
2011/11/2,16:21:00,272.4,272.4,272.4,272.4,11
2011/11/2,16:22:00,272.4,272.6,272.4,272.5,18
2011/11/2,16:23:00,272.5,272.6,272.5,272.5,19
2011/11/2,16:24:00,272.4,272.5,272.4,272.4,25
2011/11/2,16:25:00,272.4,272.4,272.3,272.3,43
2011/11/2,16:26:00,272.3,272.3,272.2,272.2,13
2011/11/2,16:27:00,272.3,272.3,272.3,272.3,7
2011/11/2,16:28:00,272.3,272.3,272.3,272.3,9
2011/11/2,16:29:00,272.3,272.3,272.1,272.1,38
2011/11/2,16:30:00,272.2,272.2,272.0,272.0,56
2011/11/2,16:31:00,272.0,272.1,271.9,271.9,51
2011/11/2,16:32:00,272.0,272.0,272.0,272.0,4
2011/11/2,16:33:00,272.0,272.0,272.0,272.0,4
2011/11/2,16:34:00,272.0,272.0,272.0,272.0,9
2011/11/2,16:35:00,272.0,272.0,272.0,272.0,1
2011/11/2,16:36:00,272.0,272.4,272.0,272.4,23
2011/11/2,16:37:00,272.5,272.7,272.5,272.7,42
2011/11/2,16:39:00,272.7,272.7,272.7,272.7,5
2011/11/2,16:40:00,272.7,272.7,272.6,272.6,7
2011/11/2,16:41:00,272.6,272.6,272.5,272.5,6
2011/11/2,16:42:00,272.4,272.4,272.4,272.4,8
2011/11/2,16:43:00,272.4,272.4,272.3,272.3,5
2011/11/2,16:44:00,272.3,272.3,272.3,272.3,5
2011/11/2,16:45:00,272.2,272.3,272.2,272.3,8
2011/11/2,16:46:00,272.3,272.3,272.2,272.2,6
2011/11/2,16:47:00,272.3,272.3,272.3,272.3,2
2011/11/2,16:48:00,272.2,272.2,271.5,271.9,68
2011/11/2,16:49:00,271.9,271.9,271.9,271.9,3
2011/11/2,16:50:00,272.1,272.4,272.1,272.4,25
2011/11/2,16:51:00,272.4,272.4,272.2,272.2,3
2011/11/2,16:52:00,272.0,272.0,271.9,271.9,11
2011/11/2,16:54:00,272.0,272.1,272.0,272.1,5
2011/11/2,16:55:00,272.1,272.1,272.0,272.1,5
2011/11/2,16:56:00,272.0,272.0,271.9,271.9,5
2011/11/2,16:58:00,271.9,271.9,271.9,271.9,5
2011/11/2,16:59:00,272.0,272.2,272.0,272.2,21
2011/11/2,17:00:00,272.2,272.3,272.2,272.3,6
2011/11/2,17:01:00,272.2,272.2,272.2,272.2,4
2011/11/2,17:02:00,272.3,272.3,272.3,272.3,8
2011/11/2,17:03:00,272.3,272.3,272.3,272.3,3
2011/11/2,17:04:00,272.3,272.3,272.3,272.3,3
2011/11/2,17:05:00,272.4,272.4,272.3,272.3,6
2011/11/2,17:06:00,272.3,272.3,272.2,272.2,4
2011/11/2,17:08:00,272.2,272.2,272.1,272.1,4
2011/11/2,17:09:00,272.1,272.1,272.0,272.0,37
2011/11/2,17:10:00,271.9,271.9,271.9,271.9,3
2011/11/2,17:11:00,272.0,272.0,271.8,271.8,10
2011/11/2,17:12:00,271.7,271.7,271.6,271.6,4
2011/11/2,17:13:00,271.5,271.5,271.5,271.5,26
2011/11/2,17:14:00,271.5,271.5,271.5,271.5,1
2011/11/2,17:15:00,271.5,271.5,271.5,271.5,5
2011/11/2,17:16:00,271.5,271.6,271.5,271.5,15
2011/11/2,17:17:00,271.6,271.6,271.6,271.6,2
2011/11/2,17:19:00,271.7,271.7,271.7,271.7,2
2011/11/2,17:20:00,271.6,271.6,271.4,271.4,32
2011/11/2,17:21:00,271.3,271.4,271.2,271.2,18
2011/11/2,17:22:00,271.2,271.2,271.1,271.1,36
2011/11/2,17:23:00,271.0,271.0,271.0,271.0,9
2011/11/2,17:24:00,271.2,271.2,271.2,271.2,1
2011/11/2,17:25:00,271.1,271.1,271.1,271.1,1
2011/11/2,17:26:00,271.1,271.1,270.9,270.9,22
2011/11/2,17:27:00,270.9,270.9,270.9,270.9,13
2011/11/2,17:29:00,270.9,270.9,270.9,270.9,3
2011/11/2,17:30:00,270.9,271.1,270.9,271.1,2
2011/11/2,17:31:00,271.1,271.4,271.1,271.4,10
2011/11/2,17:32:00,271.4,271.4,271.4,271.4,9
2011/11/2,17:33:00,271.4,271.5,271.3,271.5,60
2011/11/2,17:34:00,271.4,271.4,271.1,271.1,22
2011/11/2,17:35:00,271.1,271.2,271.1,271.2,11
2011/11/2,17:36:00,271.1,271.1,271.1,271.1,11
2011/11/2,17:37:00,271.2,271.2,271.1,271.1,13
2011/11/2,17:38:00,271.0,271.0,270.8,270.8,30
2011/11/2,17:39:00,270.7,270.9,270.7,270.9,6
2011/11/2,17:40:00,270.8,270.8,270.7,270.8,7
2011/11/2,17:41:00,270.8,270.8,270.5,270.5,59
2011/11/2,17:42:00,270.6,270.6,270.5,270.6,21
2011/11/2,17:43:00,270.7,270.8,270.7,270.8,3
2011/11/2,17:44:00,270.7,270.7,270.7,270.7,1
2011/11/2,17:45:00,270.6,270.6,270.6,270.6,3
2011/11/2,17:46:00,270.5,270.5,270.4,270.4,9
2011/11/2,17:47:00,270.4,270.4,270.3,270.3,24
2011/11/2,17:50:00,270.7,270.7,270.6,270.6,10
2011/11/2,17:51:00,270.5,270.5,270.4,270.4,11
2011/11/2,17:52:00,270.5,270.5,270.0,270.0,57
2011/11/2,17:53:00,270.3,270.3,269.5,269.5,42
2011/11/2,17:54:00,269.6,269.6,269.2,269.2,51
2011/11/2,17:55:00,269.6,269.6,269.3,269.4,88
2011/11/2,17:56:00,269.4,269.7,269.3,269.7,5
2011/11/2,17:57:00,269.4,269.6,269.4,269.4,18
2011/11/2,17:58:00,269.4,269.5,269.4,269.4,14
2011/11/2,17:59:00,269.5,269.5,269.2,269.2,35
2011/11/2,18:00:00,269.2,269.3,269.1,269.2,32
2011/11/2,18:01:00,269.2,269.2,269.1,269.1,7
2011/11/2,18:02:00,269.1,269.5,269.1,269.5,10
2011/11/2,18:03:00,269.6,269.6,269.6,269.6,1
2011/11/2,18:04:00,269.8,269.8,269.6,269.6,6
2011/11/2,18:05:00,269.7,269.7,269.7,269.7,4
2011/11/2,18:06:00,269.7,269.7,269.5,269.5,4
2011/11/2,18:08:00,269.7,269.7,269.7,269.7,1
2011/11/2,18:09:00,269.8,269.8,269.8,269.8,1
2011/11/2,18:10:00,269.9,269.9,269.9,269.9,4
2011/11/2,18:11:00,269.9,270.0,269.9,270.0,7
2011/11/2,18:12:00,269.9,269.9,269.9,269.9,13
2011/11/2,18:13:00,269.9,269.9,269.9,269.9,1
2011/11/2,18:14:00,270.0,270.1,270.0,270.1,8
2011/11/2,18:15:00,270.1,270.1,270.1,270.1,3
2011/11/2,18:16:00,270.1,270.1,270.1,270.1,4
2011/11/2,18:17:00,270.0,270.1,270.0,270.1,9
2011/11/2,18:18:00,270.1,270.1,270.1,270.1,2
2011/11/2,18:19:00,270.1,270.1,269.9,269.9,8
2011/11/2,18:20:00,269.8,269.8,269.8,269.8,17
2011/11/2,18:21:00,269.8,269.8,269.6,269.6,12
2011/11/2,18:22:00,269.6,269.6,269.6,269.6,1
2011/11/2,18:23:00,269.8,269.8,269.7,269.7,4
2011/11/2,18:24:00,269.7,269.7,269.7,269.7,3
2011/11/2,18:25:00,269.8,269.8,269.8,269.8,2
2011/11/2,18:26:00,269.8,270.2,269.8,270.2,19
2011/11/2,18:28:00,270.2,270.2,270.2,270.2,2
2011/11/2,18:29:00,270.2,270.4,270.2,270.3,17
2011/11/2,18:30:00,270.4,270.5,270.4,270.5,7
2011/11/2,18:31:00,270.4,270.5,270.3,270.3,19
2011/11/2,18:32:00,270.2,270.2,270.2,270.2,28
2011/11/2,18:33:00,270.2,270.2,270.1,270.1,8
2011/11/2,18:34:00,270.1,270.2,270.1,270.2,9
2011/11/2,18:36:00,270.4,270.7,270.4,270.7,10
2011/11/2,18:37:00,270.7,270.7,270.5,270.5,15
2011/11/2,18:38:00,270.6,270.7,270.6,270.7,21
2011/11/2,18:39:00,270.8,270.9,270.8,270.8,26
2011/11/2,18:40:00,270.7,270.7,270.7,270.7,6
2011/11/2,18:41:00,270.7,270.7,270.7,270.7,19
2011/11/2,18:42:00,270.6,270.6,270.6,270.6,13
2011/11/2,18:43:00,270.6,270.6,270.6,270.6,3
2011/11/2,18:44:00,270.7,270.7,270.6,270.6,9
2011/11/2,18:45:00,270.7,270.8,270.7,270.8,9
2011/11/2,18:46:00,270.9,271.0,270.9,270.9,45
2011/11/2,18:47:00,270.7,270.7,270.7,270.7,1
2011/11/2,18:49:00,270.7,270.7,270.6,270.6,6
2011/11/2,18:50:00,270.5,270.5,270.5,270.5,2
2011/11/2,18:54:00,270.7,270.7,270.5,270.7,19
2011/11/2,18:55:00,270.7,270.7,270.7,270.7,10
2011/11/2,18:57:00,270.5,270.5,270.5,270.5,1
2011/11/2,18:58:00,270.5,270.5,270.4,270.4,7
2011/11/2,19:00:00,270.3,270.3,270.3,270.3,1
2011/11/2,19:01:00,270.2,270.3,270.2,270.3,5
2011/11/2,19:02:00,270.5,270.5,270.4,270.4,5
2011/11/2,19:05:00,270.4,270.4,270.2,270.2,6
2011/11/2,19:06:00,270.2,270.3,270.2,270.3,4
2011/11/2,19:07:00,270.5,270.6,270.5,270.6,2
2011/11/2,19:08:00,270.7,270.7,270.7,270.7,4
2011/11/2,19:10:00,270.6,270.6,270.6,270.6,6
2011/11/2,19:12:00,270.4,270.5,270.4,270.5,6
2011/11/2,19:13:00,270.5,270.7,270.5,270.5,58
2011/11/2,19:14:00,270.5,270.5,270.5,270.5,23
2011/11/2,19:15:00,270.5,270.5,270.5,270.5,11
2011/11/2,19:16:00,270.6,270.6,270.4,270.4,12
2011/11/2,19:18:00,270.4,270.5,270.4,270.5,6
2011/11/2,19:19:00,270.6,270.7,270.6,270.7,15
2011/11/2,19:20:00,270.8,270.8,270.8,270.8,4
2011/11/2,19:21:00,270.7,270.7,270.7,270.7,1
2011/11/2,19:22:00,270.7,270.7,270.7,270.7,6
2011/11/2,19:23:00,270.8,271.0,270.8,271.0,5
2011/11/2,19:24:00,271.1,271.2,271.1,271.1,9
2011/11/2,19:25:00,271.0,271.0,270.9,270.9,2
2011/11/2,19:26:00,270.9,270.9,270.9,270.9,3
2011/11/2,19:27:00,271.0,271.0,271.0,271.0,5
2011/11/2,19:29:00,271.3,271.3,271.3,271.3,4
2011/11/2,19:30:00,271.3,271.3,271.3,271.3,16
2011/11/2,19:31:00,271.2,271.2,271.2,271.2,11
2011/11/2,19:32:00,271.0,271.0,270.9,270.9,28
2011/11/2,19:33:00,270.9,270.9,270.9,270.9,7
2011/11/2,19:34:00,271.0,271.1,271.0,271.1,9
2011/11/2,19:35:00,271.1,271.2,271.1,271.2,4
2011/11/2,19:37:00,271.3,271.3,271.3,271.3,2
2011/11/2,19:38:00,271.1,271.1,271.1,271.1,4
2011/11/2,19:39:00,270.9,270.9,270.9,270.9,2
2011/11/2,19:40:00,270.9,270.9,270.9,270.9,3
2011/11/2,19:41:00,270.8,270.8,270.8,270.8,4
2011/11/2,19:42:00,270.8,271.0,270.8,271.0,5
2011/11/2,19:43:00,271.2,271.2,271.2,271.2,8
2011/11/2,19:45:00,271.2,271.3,271.2,271.2,9
2011/11/2,19:49:00,271.2,271.4,271.2,271.2,19
2011/11/2,19:52:00,271.1,271.1,271.0,271.0,10
2011/11/2,19:53:00,271.0,271.0,270.9,270.9,6
2011/11/2,19:54:00,270.8,270.8,270.8,270.8,14
2011/11/2,19:55:00,270.9,270.9,270.9,270.9,9
2011/11/2,19:56:00,270.9,270.9,270.9,270.9,13
2011/11/2,19:57:00,270.9,270.9,270.9,270.9,1
2011/11/2,19:58:00,270.8,270.8,270.7,270.7,10
2011/11/2,19:59:00,270.7,270.7,270.7,270.7,1
2011/11/2,20:00:00,270.7,270.7,270.7,270.7,1
2011/11/2,20:01:00,270.8,270.9,270.8,270.9,4
2011/11/2,20:03:00,271.0,271.1,271.0,271.1,8
2011/11/2,20:04:00,271.1,271.1,271.1,271.1,3
2011/11/2,20:05:00,271.1,271.1,271.1,271.1,3
2011/11/2,20:06:00,271.2,271.2,271.2,271.2,1
2011/11/2,20:07:00,271.3,271.4,271.3,271.4,4
2011/11/2,20:08:00,271.4,271.4,271.4,271.4,10
2011/11/2,20:09:00,271.4,271.4,271.4,271.4,1
2011/11/2,20:11:00,271.4,271.4,271.4,271.4,1
2011/11/2,20:12:00,271.4,271.4,271.4,271.4,5
2011/11/2,20:13:00,271.3,271.3,271.0,271.1,17
2011/11/2,20:14:00,271.2,271.2,271.2,271.2,1
2011/11/2,20:15:00,271.1,271.6,271.1,271.6,14
2011/11/2,20:16:00,271.7,271.7,271.7,271.7,2
2011/11/2,20:17:00,271.5,271.5,271.5,271.5,4
2011/11/2,20:19:00,271.6,271.6,271.6,271.6,2
2011/11/2,20:20:00,271.5,271.6,271.5,271.6,6
2011/11/2,20:21:00,271.5,271.5,271.4,271.4,9
2011/11/2,20:22:00,271.4,271.4,271.3,271.3,11
2011/11/2,20:23:00,271.3,271.3,271.2,271.2,12
2011/11/2,20:24:00,271.2,271.3,271.2,271.3,5
2011/11/2,20:25:00,271.3,271.3,271.3,271.3,3
2011/11/2,20:26:00,271.4,271.5,271.4,271.5,2
2011/11/2,20:27:00,271.4,271.4,271.4,271.4,4
2011/11/2,20:28:00,271.3,271.3,271.3,271.3,8
2011/11/2,20:29:00,271.2,271.4,271.2,271.3,7
2011/11/2,20:30:00,271.5,271.6,271.5,271.6,4
2011/11/2,20:31:00,271.6,271.6,271.6,271.6,3
2011/11/2,20:32:00,271.5,271.5,271.5,271.5,5
2011/11/2,20:33:00,271.5,271.5,271.4,271.4,2
2011/11/2,20:35:00,271.4,271.4,271.4,271.4,6
2011/11/2,20:36:00,271.3,271.3,271.1,271.1,12
2011/11/2,20:38:00,271.2,271.2,271.2,271.2,2
2011/11/2,20:39:00,271.1,271.2,271.1,271.2,4
2011/11/2,20:41:00,271.3,271.3,271.3,271.3,4
2011/11/2,20:43:00,271.4,271.4,271.4,271.4,1
2011/11/2,20:44:00,271.3,271.3,271.3,271.3,4
2011/11/2,20:45:00,271.3,271.3,271.2,271.2,2
2011/11/2,20:46:00,271.3,271.4,271.3,271.4,8
2011/11/2,20:47:00,271.3,271.3,271.3,271.3,1
2011/11/2,20:49:00,271.2,271.2,271.0,271.1,21
2011/11/2,20:50:00,271.1,271.1,270.9,270.9,16
2011/11/2,20:51:00,271.0,271.3,271.0,271.2,10
2011/11/2,20:53:00,271.3,271.3,271.3,271.3,5
2011/11/2,20:54:00,271.4,271.4,271.4,271.4,6
2011/11/2,20:55:00,271.4,271.4,271.4,271.4,4
2011/11/2,20:56:00,271.1,271.2,271.1,271.2,13
2011/11/2,20:57:00,271.3,271.3,271.3,271.3,1
2011/11/2,20:58:00,271.3,271.4,271.3,271.4,7
2011/11/2,21:00:00,271.4,271.4,271.4,271.4,1
2011/11/2,21:01:00,271.3,271.3,271.3,271.3,20
2011/11/2,21:02:00,271.5,271.6,271.5,271.6,10
2011/11/2,21:03:00,271.6,271.6,271.4,271.5,8
2011/11/2,21:04:00,271.3,271.4,271.2,271.4,15
2011/11/2,21:05:00,271.5,271.5,271.5,271.5,4
2011/11/2,21:06:00,271.7,271.7,271.7,271.7,7
2011/11/2,21:07:00,271.6,271.6,271.5,271.5,28
2011/11/2,21:08:00,271.5,271.5,271.4,271.5,27
2011/11/2,21:09:00,271.6,271.6,271.5,271.5,3
2011/11/2,21:10:00,271.4,271.4,271.3,271.3,2
2011/11/2,21:11:00,271.3,271.5,271.3,271.5,10
2011/11/2,21:12:00,271.4,271.5,271.4,271.4,20
2011/11/2,21:13:00,271.5,271.5,271.5,271.5,2
2011/11/2,21:14:00,271.5,271.5,271.5,271.5,2
2011/11/2,21:15:00,271.6,271.6,271.5,271.5,5
2011/11/2,21:16:00,271.5,271.5,271.5,271.5,1
2011/11/2,21:17:00,271.2,271.2,271.1,271.1,8
2011/11/2,21:18:00,271.1,271.1,271.1,271.1,4
2011/11/2,21:19:00,271.0,271.0,270.9,271.0,7
2011/11/2,21:20:00,271.0,271.2,271.0,271.2,14
2011/11/2,21:22:00,271.0,271.1,271.0,271.1,2
2011/11/2,21:23:00,271.1,271.1,271.0,271.0,4
2011/11/2,21:24:00,271.0,271.1,271.0,271.1,11
2011/11/2,21:26:00,271.2,271.4,271.2,271.4,7
2011/11/2,21:29:00,271.5,271.5,271.5,271.5,2
2011/11/2,21:30:00,271.3,271.3,271.3,271.3,2
2011/11/2,21:31:00,271.5,271.6,271.3,271.4,29
2011/11/2,21:32:00,271.5,271.5,271.4,271.4,3
2011/11/2,21:33:00,271.4,271.6,271.4,271.6,13
2011/11/2,21:34:00,271.6,271.6,271.6,271.6,13
2011/11/2,21:35:00,271.5,271.5,271.4,271.4,7
2011/11/2,21:36:00,271.3,271.4,271.2,271.3,24
2011/11/2,21:37:00,271.3,271.3,271.1,271.1,24
2011/11/2,21:38:00,271.1,271.1,270.9,270.9,15
2011/11/2,21:39:00,270.9,271.0,270.9,271.0,12
2011/11/2,21:40:00,270.9,270.9,270.7,270.7,25
2011/11/2,21:41:00,270.9,270.9,270.8,270.9,16
2011/11/2,21:42:00,270.9,270.9,270.8,270.8,35
2011/11/2,21:43:00,270.8,270.8,270.7,270.7,15
2011/11/2,21:44:00,270.6,270.8,270.6,270.7,16
2011/11/2,21:45:00,270.8,271.0,270.8,271.0,19
2011/11/2,21:46:00,270.9,270.9,270.9,270.9,5
2011/11/2,21:47:00,270.8,270.8,270.7,270.7,23
2011/11/2,21:48:00,270.6,270.6,270.4,270.4,21
2011/11/2,21:49:00,270.5,270.5,270.5,270.5,1
2011/11/2,21:50:00,270.5,270.6,270.5,270.6,9
2011/11/2,21:51:00,270.5,270.6,270.3,270.3,16
2011/11/2,21:52:00,270.3,270.4,270.3,270.3,6
2011/11/2,21:53:00,270.2,270.2,270.2,270.2,27
2011/11/2,21:54:00,270.2,270.4,270.1,270.3,45
2011/11/2,21:55:00,270.4,270.4,270.2,270.2,29
2011/11/2,21:56:00,270.2,270.2,270.0,270.1,9
2011/11/2,21:57:00,270.2,270.2,270.2,270.2,6
2011/11/2,21:58:00,270.3,270.3,270.2,270.2,5
2011/11/2,21:59:00,270.0,270.1,270.0,270.1,2
2011/11/2,22:00:00,270.2,270.2,270.2,270.2,15
2011/11/2,22:01:00,270.3,270.3,270.2,270.3,122
2011/11/2,22:02:00,270.2,270.2,270.2,270.2,27
2011/11/2,22:03:00,270.1,270.1,270.1,270.1,6
2011/11/2,22:04:00,270.1,270.1,269.6,269.6,76
2011/11/2,22:05:00,269.7,269.7,269.6,269.6,19
2011/11/2,22:06:00,269.7,269.7,269.5,269.5,9
2011/11/2,22:07:00,269.5,269.7,269.5,269.7,14
2011/11/2,22:08:00,269.8,269.8,269.8,269.8,9
2011/11/2,22:09:00,269.9,269.9,269.8,269.8,4
2011/11/2,22:10:00,270.1,270.1,270.1,270.1,1
2011/11/2,22:11:00,270.1,270.2,270.1,270.2,7
2011/11/2,22:12:00,270.2,270.2,270.2,270.2,5
2011/11/2,22:13:00,270.2,270.2,270.2,270.2,3
2011/11/2,22:14:00,270.1,270.4,270.1,270.4,13
2011/11/2,22:15:00,270.5,270.5,270.5,270.5,2
2011/11/2,22:16:00,270.4,270.4,270.4,270.4,1
2011/11/2,22:17:00,270.2,270.3,270.2,270.3,3
2011/11/2,22:18:00,270.3,270.3,270.3,270.3,1
2011/11/2,22:19:00,270.1,270.2,270.1,270.2,30
2011/11/2,22:20:00,270.2,270.2,270.2,270.2,2
2011/11/2,22:21:00,270.1,270.1,270.1,270.1,7
2011/11/2,22:22:00,270.1,270.1,270.1,270.1,3
2011/11/2,22:25:00,270.2,270.2,270.1,270.1,7
2011/11/2,22:26:00,270.3,270.4,270.3,270.4,19
2011/11/2,22:27:00,270.4,270.4,270.3,270.3,5
2011/11/2,22:28:00,270.3,270.3,270.3,270.3,9
2011/11/2,22:29:00,270.3,270.3,270.3,270.3,1
2011/11/2,22:32:00,270.2,270.2,270.2,270.2,2
2011/11/2,22:33:00,270.2,270.4,270.2,270.4,2
2011/11/2,22:34:00,270.3,270.3,270.1,270.1,6
2011/11/2,22:35:00,270.1,270.1,270.1,270.1,1
2011/11/2,22:40:00,270.5,270.5,270.5,270.5,2
2011/11/2,22:41:00,270.7,270.7,270.7,270.7,1
2011/11/2,22:42:00,270.7,270.7,270.7,270.7,2
2011/11/2,22:43:00,270.9,271.0,270.9,270.9,6
2011/11/2,22:44:00,270.9,270.9,270.8,270.8,2
2011/11/2,22:45:00,270.9,271.1,270.9,271.1,5
2011/11/2,22:47:00,271.0,271.0,271.0,271.0,6
2011/11/2,22:48:00,271.0,271.0,271.0,271.0,10
2011/11/2,22:49:00,270.9,270.9,270.9,270.9,3
2011/11/2,22:50:00,271.2,271.3,271.2,271.2,17
2011/11/2,22:51:00,271.3,271.3,271.3,271.3,1
2011/11/2,22:52:00,271.4,271.4,271.4,271.4,26
2011/11/2,22:53:00,271.5,271.6,271.4,271.6,8
2011/11/2,22:54:00,271.6,271.6,271.6,271.6,1
2011/11/2,22:55:00,271.6,271.7,271.5,271.6,9
2011/11/2,22:57:00,271.6,271.6,271.6,271.6,1
2011/11/2,22:58:00,271.6,271.7,271.6,271.6,8
2011/11/2,22:59:00,271.6,271.6,271.6,271.6,1
2011/11/2,23:00:00,271.6,271.6,271.4,271.4,10
2011/11/2,23:01:00,271.4,271.4,271.4,271.4,1
2011/11/2,23:02:00,271.5,271.6,271.5,271.5,3
2011/11/2,23:05:00,271.6,271.6,271.3,271.3,5
2011/11/2,23:06:00,271.4,271.6,271.4,271.6,5
2011/11/2,23:07:00,271.7,271.8,271.7,271.8,2
2011/11/2,23:08:00,271.8,271.8,271.8,271.8,4
2011/11/2,23:09:00,271.7,271.7,271.7,271.7,1
2011/11/2,23:10:00,271.9,271.9,271.9,271.9,1
2011/11/2,23:11:00,271.7,271.7,271.7,271.7,1
2011/11/2,23:13:00,271.7,271.7,271.6,271.6,14
2011/11/2,23:15:00,271.5,271.6,271.5,271.6,10
2011/11/2,23:16:00,271.6,271.6,271.6,271.6,4
2011/11/2,23:18:00,271.6,271.7,271.6,271.7,2
2011/11/2,23:20:00,271.8,272.0,271.8,272.0,16
2011/11/2,23:21:00,271.9,271.9,271.9,271.9,1
2011/11/2,23:22:00,271.8,271.8,271.7,271.7,12
2011/11/2,23:25:00,271.8,271.8,271.8,271.8,1
2011/11/2,23:27:00,271.6,271.6,271.5,271.5,19
2011/11/2,23:28:00,271.4,271.4,271.3,271.3,9
2011/11/2,23:29:00,271.3,271.3,271.3,271.3,2
2011/11/2,23:30:00,271.3,271.3,271.2,271.3,7
2011/11/2,23:31:00,271.3,271.3,271.3,271.3,5
2011/11/2,23:33:00,271.1,271.1,271.1,271.1,2
2011/11/2,23:34:00,271.2,271.2,271.2,271.2,1
2011/11/2,23:36:00,271.1,271.2,271.1,271.2,10
2011/11/2,23:37:00,271.2,271.2,271.2,271.2,1
2011/11/2,23:38:00,271.4,271.5,271.4,271.4,25
2011/11/2,23:39:00,271.4,271.5,271.4,271.5,44
2011/11/2,23:40:00,271.4,271.4,271.4,271.4,1
2011/11/2,23:41:00,271.5,271.8,271.5,271.6,36
2011/11/2,23:42:00,271.7,271.8,271.7,271.8,9
2011/11/2,23:43:00,271.8,271.8,271.8,271.8,11
2011/11/2,23:46:00,271.7,271.8,271.7,271.8,15
2011/11/2,23:47:00,271.7,271.7,271.7,271.7,3
2011/11/2,23:48:00,271.7,271.7,271.7,271.7,1
2011/11/2,23:49:00,271.8,271.8,271.8,271.8,3
2011/11/2,23:50:00,271.8,271.8,271.7,271.7,5
2011/11/2,23:51:00,271.6,271.6,271.5,271.5,4
2011/11/2,23:52:00,271.4,271.5,271.4,271.5,13
2011/11/2,23:53:00,271.4,271.4,271.4,271.4,3
2011/11/2,23:54:00,271.4,271.4,271.4,271.4,2
2011/11/2,23:55:00,271.4,271.4,271.4,271.4,2
2011/11/2,23:58:00,271.4,271.4,271.3,271.3,8
2011/11/3,00:00:00,271.3,271.3,271.3,271.3,3
2011/11/3,00:01:00,271.2,271.5,271.1,271.1,6
2011/11/3,00:05:00,271.2,271.2,271.2,271.2,1
2011/11/3,00:06:00,271.4,271.4,271.4,271.4,1
2011/11/3,00:09:00,271.1,271.1,271.1,271.1,1
2011/11/3,00:14:00,271.3,271.3,271.3,271.3,4
2011/11/3,00:15:00,271.2,271.2,271.2,271.2,3
2011/11/3,00:16:00,271.2,271.2,271.2,271.2,2
2011/11/3,00:17:00,271.1,271.1,271.0,271.0,2
2011/11/3,00:18:00,271.0,271.0,270.9,270.9,7
2011/11/3,00:19:00,270.9,270.9,270.9,270.9,1
2011/11/3,00:21:00,271.2,271.2,271.2,271.2,4
2011/11/3,00:24:00,271.2,271.2,271.2,271.2,2
2011/11/3,00:25:00,271.1,271.1,271.0,271.0,2
2011/11/3,00:28:00,271.1,271.1,270.9,270.9,25
2011/11/3,00:29:00,271.1,271.1,271.0,271.0,3
2011/11/3,00:30:00,271.2,271.2,271.1,271.1,4
2011/11/3,00:31:00,271.2,271.2,271.2,271.2,4
2011/11/3,00:33:00,271.1,271.1,271.1,271.1,5
2011/11/3,00:34:00,271.1,271.1,270.9,270.9,3
2011/11/3,00:35:00,270.9,270.9,270.9,270.9,6
2011/11/3,00:36:00,270.8,270.8,270.8,270.8,2
2011/11/3,00:40:00,271.4,271.4,271.4,271.4,2
2011/11/3,00:41:00,271.4,271.7,271.4,271.5,10
2011/11/3,00:42:00,271.5,271.5,271.4,271.4,3
2011/11/3,00:43:00,271.4,271.4,271.3,271.3,3
2011/11/3,00:46:00,271.1,271.1,271.1,271.1,4
2011/11/3,00:47:00,271.3,271.3,271.3,271.3,2
2011/11/3,00:48:00,271.3,271.3,271.1,271.1,6
2011/11/3,00:50:00,271.0,271.0,270.9,270.9,3
2011/11/3,00:53:00,271.0,271.0,270.9,270.9,7
2011/11/3,00:54:00,271.0,271.0,270.7,270.7,20
2011/11/3,00:56:00,270.8,270.8,270.8,270.8,1
2011/11/3,00:59:00,270.9,270.9,270.8,270.8,15
2011/11/3,01:00:00,270.7,270.7,270.4,270.4,9
2011/11/3,01:01:00,270.4,270.7,270.3,270.4,13
2011/11/3,01:02:00,270.5,270.5,270.0,270.1,43
2011/11/3,01:03:00,270.1,270.1,270.0,270.1,39
2011/11/3,01:04:00,270.1,270.1,270.0,270.0,8
2011/11/3,01:05:00,270.2,270.3,270.0,270.0,6
2011/11/3,01:06:00,270.0,270.1,270.0,270.0,14
2011/11/3,01:07:00,270.0,270.0,269.9,270.0,8
2011/11/3,01:08:00,270.1,270.1,270.0,270.0,7
2011/11/3,01:09:00,270.1,270.2,270.0,270.0,7
2011/11/3,01:11:00,270.1,270.1,270.1,270.1,3
2011/11/3,01:14:00,270.1,270.1,270.1,270.1,1
2011/11/3,01:15:00,270.0,270.0,270.0,270.0,14
2011/11/3,01:18:00,269.8,269.8,269.8,269.8,3
2011/11/3,01:19:00,269.8,269.8,269.8,269.8,2
2011/11/3,01:20:00,269.9,269.9,269.8,269.8,5
2011/11/3,01:21:00,269.7,269.7,269.4,269.4,29
2011/11/3,01:24:00,269.6,269.8,269.6,269.8,21
2011/11/3,01:25:00,269.8,269.8,269.3,269.4,20
2011/11/3,01:27:00,269.8,269.8,269.8,269.8,5
2011/11/3,01:28:00,269.8,269.8,269.8,269.8,3
2011/11/3,01:33:00,270.0,270.0,270.0,270.0,7
2011/11/3,01:35:00,270.0,270.0,270.0,270.0,1
2011/11/3,01:39:00,270.0,270.0,270.0,270.0,1
2011/11/3,01:40:00,270.0,270.0,270.0,270.0,1
2011/11/3,01:42:00,270.0,270.2,270.0,270.2,5
2011/11/3,01:44:00,270.2,270.2,270.2,270.2,1
2011/11/3,01:45:00,270.2,270.2,270.2,270.2,1
2011/11/3,01:46:00,270.3,270.6,270.3,270.6,6
2011/11/3,01:47:00,270.6,270.9,270.6,270.9,5
2011/11/3,01:48:00,270.9,270.9,270.9,270.9,5
2011/11/3,01:49:00,270.9,270.9,270.9,270.9,6
2011/11/3,01:50:00,270.9,270.9,270.9,270.9,5
2011/11/3,01:51:00,270.9,270.9,270.9,270.9,5
2011/11/3,01:52:00,270.8,270.8,270.8,270.8,6
2011/11/3,01:53:00,270.8,270.8,270.5,270.5,8
2011/11/3,01:54:00,270.8,270.8,270.7,270.8,5
2011/11/3,01:55:00,270.6,270.7,270.2,270.2,10
2011/11/3,01:57:00,270.4,270.8,270.4,270.6,13
2011/11/3,01:58:00,270.5,270.5,270.5,270.5,1
2011/11/3,02:00:00,270.2,270.2,270.0,270.0,13
2011/11/3,08:46:00,268.4,268.6,267.5,267.9,672
2011/11/3,08:47:00,267.9,267.9,267.5,267.5,285
2011/11/3,08:48:00,267.4,267.4,267.3,267.4,209
2011/11/3,08:49:00,267.4,267.5,267.3,267.4,66
2011/11/3,08:50:00,267.4,267.4,267.2,267.2,144
2011/11/3,08:51:00,267.1,267.2,267.0,267.1,268
2011/11/3,08:52:00,267.2,267.3,267.2,267.3,130
2011/11/3,08:53:00,267.2,267.3,267.2,267.3,111
2011/11/3,08:54:00,267.4,267.4,267.1,267.1,156
2011/11/3,08:55:00,267.1,267.1,266.9,266.9,200
2011/11/3,08:56:00,266.9,266.9,266.7,266.7,119
2011/11/3,08:57:00,266.7,266.8,266.6,266.7,61
2011/11/3,08:58:00,266.7,266.7,266.6,266.7,110
2011/11/3,08:59:00,266.8,266.8,266.7,266.8,84
2011/11/3,09:00:00,266.8,266.9,266.7,266.7,164
2011/11/3,09:01:00,266.7,267.0,266.6,266.7,1271
2011/11/3,09:02:00,266.7,266.9,266.5,266.5,698
2011/11/3,09:03:00,266.5,266.5,266.3,266.4,486
2011/11/3,09:04:00,266.3,266.4,266.2,266.4,505
2011/11/3,09:05:00,266.4,266.4,266.2,266.2,545
2011/11/3,09:06:00,266.2,266.7,266.2,266.7,351
2011/11/3,09:07:00,266.6,266.7,266.5,266.6,446
2011/11/3,09:08:00,266.6,266.8,266.4,266.8,373
2011/11/3,09:09:00,266.8,267.0,266.7,267.0,356
2011/11/3,09:10:00,266.9,267.1,266.9,266.9,314
2011/11/3,09:11:00,266.9,266.9,266.7,266.8,191
2011/11/3,09:12:00,266.8,266.9,266.7,266.7,172
2011/11/3,09:13:00,266.7,266.9,266.7,266.8,136
2011/11/3,09:14:00,266.9,267.2,266.8,267.0,254
2011/11/3,09:15:00,267.0,267.0,266.5,266.6,619
2011/11/3,09:16:00,266.6,266.7,266.3,266.4,527
2011/11/3,09:17:00,266.5,266.6,266.0,266.3,555
2011/11/3,09:18:00,266.2,266.4,266.1,266.2,321
2011/11/3,09:19:00,266.2,266.2,266.1,266.1,224
2011/11/3,09:20:00,266.1,266.1,265.9,266.0,339
2011/11/3,09:21:00,266.0,266.1,265.8,265.8,420
2011/11/3,09:22:00,265.8,265.9,265.7,265.8,478
2011/11/3,09:23:00,265.9,266.1,265.8,266.0,355
2011/11/3,09:24:00,266.0,266.2,266.0,266.1,133
2011/11/3,09:25:00,266.1,266.2,266.1,266.1,146
2011/11/3,09:26:00,266.1,266.3,266.1,266.3,204
2011/11/3,09:27:00,266.3,266.6,266.3,266.5,86
2011/11/3,09:28:00,266.6,266.6,266.2,266.2,349
2011/11/3,09:29:00,266.3,266.4,266.2,266.2,309
2011/11/3,09:30:00,266.2,266.2,266.1,266.2,295
2011/11/3,09:31:00,266.1,266.1,266.0,266.0,198
2011/11/3,09:32:00,266.0,266.1,266.0,266.0,155
2011/11/3,09:33:00,266.0,266.2,265.9,266.2,408
2011/11/3,09:34:00,266.2,266.2,266.2,266.2,97
2011/11/3,09:35:00,266.2,266.3,266.2,266.3,115
2011/11/3,09:36:00,266.2,266.2,266.1,266.2,63
2011/11/3,09:37:00,266.2,266.2,265.9,265.9,173
2011/11/3,09:38:00,265.9,266.1,265.9,266.0,151
2011/11/3,09:39:00,266.1,266.2,266.1,266.2,118
2011/11/3,09:40:00,266.2,266.2,265.9,265.9,296
2011/11/3,09:41:00,265.9,265.9,265.5,265.5,705
2011/11/3,09:42:00,265.5,265.7,265.4,265.7,161
2011/11/3,09:43:00,265.7,265.7,265.5,265.5,124
2011/11/3,09:44:00,265.5,265.7,265.5,265.7,139
2011/11/3,09:45:00,265.6,265.7,265.3,265.3,154
2011/11/3,09:46:00,265.3,265.3,264.5,264.8,1682
2011/11/3,09:47:00,264.7,264.9,264.6,264.8,249
2011/11/3,09:48:00,264.8,264.8,264.6,264.6,299
2011/11/3,09:49:00,264.6,264.7,264.5,264.5,467
2011/11/3,09:50:00,264.5,264.6,264.3,264.5,455
2011/11/3,09:51:00,264.5,264.6,264.4,264.6,234
2011/11/3,09:52:00,264.6,264.7,264.6,264.7,67
2011/11/3,09:53:00,264.8,264.9,264.8,264.8,76
2011/11/3,09:54:00,264.8,265.0,264.8,264.9,458
2011/11/3,09:55:00,264.8,264.9,264.8,264.9,242
2011/11/3,09:56:00,264.8,264.9,264.8,264.9,117
2011/11/3,09:57:00,264.9,264.9,264.7,264.7,276
2011/11/3,09:58:00,264.6,264.9,264.6,264.8,304
2011/11/3,09:59:00,264.9,264.9,264.7,264.8,155
2011/11/3,10:00:00,264.8,264.8,264.5,264.6,417
2011/11/3,10:01:00,264.5,265.1,264.4,265.0,371
2011/11/3,10:02:00,265.1,265.1,264.9,264.9,208
2011/11/3,10:03:00,264.9,265.1,264.9,265.1,206
2011/11/3,10:04:00,265.1,265.4,265.0,265.3,146
2011/11/3,10:05:00,265.4,265.4,265.2,265.2,91
2011/11/3,10:06:00,265.2,265.4,265.2,265.3,113
2011/11/3,10:07:00,265.3,265.4,265.2,265.4,171
2011/11/3,10:08:00,265.5,265.5,265.2,265.2,167
2011/11/3,10:09:00,265.2,265.2,265.1,265.2,55
2011/11/3,10:10:00,265.3,265.3,265.1,265.1,110
2011/11/3,10:11:00,265.2,265.2,265.1,265.2,42
2011/11/3,10:12:00,265.1,265.2,265.1,265.1,42
2011/11/3,10:13:00,265.0,265.2,265.0,265.1,69
2011/11/3,10:14:00,265.3,265.3,265.2,265.3,24
2011/11/3,10:15:00,265.3,265.3,265.2,265.2,27
2011/11/3,10:16:00,265.2,265.2,265.0,265.0,52
2011/11/3,10:17:00,265.1,265.1,265.0,265.0,44
2011/11/3,10:18:00,265.0,265.1,264.9,264.9,79
2011/11/3,10:19:00,265.0,265.1,264.9,265.0,142
2011/11/3,10:20:00,265.1,265.3,265.0,265.2,109
2011/11/3,10:21:00,265.3,265.3,265.0,265.1,236
2011/11/3,10:22:00,265.2,265.2,264.9,264.9,313
2011/11/3,10:23:00,264.9,265.1,264.8,264.8,75
2011/11/3,10:24:00,264.9,265.0,264.9,265.0,131
2011/11/3,10:25:00,264.9,265.0,264.9,264.9,149
2011/11/3,10:26:00,264.9,265.1,264.9,265.1,144
2011/11/3,10:27:00,265.0,265.1,265.0,265.0,72
2011/11/3,10:28:00,265.0,265.1,264.7,264.8,205
2011/11/3,10:29:00,264.6,264.7,264.2,264.3,964
2011/11/3,10:30:00,264.3,264.5,264.2,264.2,374
2011/11/3,10:31:00,264.1,264.4,264.1,264.3,242
2011/11/3,10:32:00,264.3,264.3,264.2,264.2,98
2011/11/3,10:33:00,264.2,264.5,264.2,264.3,228
2011/11/3,10:34:00,264.3,264.4,264.3,264.4,106
2011/11/3,10:35:00,264.4,264.5,264.3,264.5,125
2011/11/3,10:36:00,264.4,264.7,264.4,264.5,163
2011/11/3,10:37:00,264.5,264.6,264.4,264.4,71
2011/11/3,10:38:00,264.4,264.4,264.3,264.3,58
2011/11/3,10:39:00,264.3,264.4,264.3,264.3,98
2011/11/3,10:40:00,264.3,264.6,264.3,264.6,84
2011/11/3,10:41:00,264.6,264.8,264.6,264.8,232
2011/11/3,10:42:00,264.8,265.0,264.8,264.8,144
2011/11/3,10:43:00,264.9,264.9,264.7,264.7,24
2011/11/3,10:44:00,264.7,265.0,264.7,264.9,71
2011/11/3,10:45:00,264.9,265.2,264.9,265.1,194
2011/11/3,10:46:00,265.1,265.2,265.0,265.1,220
2011/11/3,10:47:00,265.2,265.5,265.2,265.5,225
2011/11/3,10:48:00,265.6,266.1,265.6,266.0,602
2011/11/3,10:49:00,266.0,266.1,265.9,266.0,244
2011/11/3,10:50:00,266.0,266.2,266.0,266.1,165
2011/11/3,10:51:00,266.2,266.2,265.9,266.0,136
2011/11/3,10:52:00,266.0,266.1,265.9,266.0,280
2011/11/3,10:53:00,266.0,266.1,266.0,266.0,49
2011/11/3,10:54:00,266.0,266.0,265.9,265.9,81
2011/11/3,10:55:00,265.9,265.9,265.7,265.7,78
2011/11/3,10:56:00,265.6,265.6,265.5,265.6,194
2011/11/3,10:57:00,265.7,265.8,265.6,265.8,62
2011/11/3,10:58:00,265.8,265.8,265.8,265.8,53
2011/11/3,10:59:00,265.8,265.9,265.8,265.9,65
2011/11/3,11:00:00,265.9,265.9,265.7,265.7,88
2011/11/3,11:01:00,265.7,265.7,265.4,265.4,78
2011/11/3,11:02:00,265.5,265.6,265.5,265.6,104
2011/11/3,11:03:00,265.7,265.8,265.7,265.8,47
2011/11/3,11:04:00,265.8,265.9,265.7,265.7,103
2011/11/3,11:05:00,265.7,265.9,265.7,265.9,83
2011/11/3,11:06:00,265.9,266.0,265.8,266.0,63
2011/11/3,11:07:00,266.0,266.1,265.8,265.8,191
2011/11/3,11:08:00,265.7,265.8,265.7,265.7,29
2011/11/3,11:09:00,265.8,265.8,265.7,265.7,64
2011/11/3,11:10:00,265.8,265.8,265.8,265.8,37
2011/11/3,11:11:00,265.8,266.0,265.8,265.9,54
2011/11/3,11:12:00,265.9,266.0,265.8,265.9,138
2011/11/3,11:13:00,265.9,265.9,265.9,265.9,9
2011/11/3,11:14:00,265.9,265.9,265.7,265.7,55
2011/11/3,11:15:00,265.7,265.8,265.5,265.6,52
2011/11/3,11:16:00,265.6,265.6,265.6,265.6,78
2011/11/3,11:17:00,265.6,265.6,265.6,265.6,14
2011/11/3,11:18:00,265.7,265.8,265.7,265.8,36
2011/11/3,11:19:00,265.7,265.7,265.4,265.5,90
2011/11/3,11:20:00,265.5,265.8,265.4,265.8,100
2011/11/3,11:21:00,265.7,265.9,265.7,265.7,20
2011/11/3,11:22:00,265.6,265.6,265.5,265.6,27
2011/11/3,11:23:00,265.6,265.6,265.5,265.6,90
2011/11/3,11:24:00,265.6,265.6,265.4,265.5,60
2011/11/3,11:25:00,265.6,265.6,265.5,265.6,15
2011/11/3,11:26:00,265.6,265.7,265.6,265.6,89
2011/11/3,11:27:00,265.5,265.5,265.3,265.3,66
2011/11/3,11:28:00,265.3,265.3,265.1,265.3,78
2011/11/3,11:29:00,265.3,265.4,265.3,265.3,58
2011/11/3,11:30:00,265.3,265.3,265.2,265.3,27
2011/11/3,11:31:00,265.3,265.4,265.0,265.0,71
2011/11/3,11:32:00,265.1,265.2,265.1,265.2,22
2011/11/3,11:33:00,265.2,265.2,265.1,265.2,5
2011/11/3,11:34:00,265.2,265.3,265.1,265.1,34
2011/11/3,11:35:00,265.0,265.0,264.9,264.9,90
2011/11/3,11:36:00,264.9,264.9,264.7,264.8,47
2011/11/3,11:37:00,264.9,265.1,264.9,265.1,51
2011/11/3,11:38:00,265.0,265.1,265.0,265.1,50
2011/11/3,11:39:00,265.0,265.2,265.0,265.2,29
2011/11/3,11:40:00,265.3,265.8,265.3,265.7,229
2011/11/3,11:41:00,265.7,266.3,265.7,266.1,385
2011/11/3,11:42:00,266.2,266.4,266.1,266.1,318
2011/11/3,11:43:00,266.1,266.1,265.9,266.1,238
2011/11/3,11:44:00,266.2,266.2,266.0,266.1,65
2011/11/3,11:45:00,266.0,266.3,266.0,266.2,105
2011/11/3,11:46:00,266.3,266.3,266.0,266.1,193
2011/11/3,11:47:00,266.2,266.2,265.9,265.9,39
2011/11/3,11:48:00,266.0,266.1,266.0,266.1,20
2011/11/3,11:49:00,266.0,266.1,266.0,266.0,36
2011/11/3,11:50:00,265.9,266.0,265.9,266.0,36
2011/11/3,11:51:00,266.0,266.1,266.0,266.0,51
2011/11/3,11:52:00,266.0,266.1,266.0,266.1,18
2011/11/3,11:53:00,266.1,266.1,266.0,266.0,37
2011/11/3,11:54:00,266.1,266.5,266.1,266.1,188
2011/11/3,11:55:00,266.2,266.4,266.1,266.2,96
2011/11/3,11:56:00,266.3,266.3,266.2,266.2,25
2011/11/3,11:57:00,266.2,266.2,266.0,266.0,20
2011/11/3,11:58:00,266.1,266.1,266.1,266.1,28
2011/11/3,11:59:00,266.0,266.1,265.8,265.8,46
2011/11/3,12:00:00,265.8,265.8,265.4,265.7,157
2011/11/3,12:01:00,265.7,265.7,265.7,265.7,24
2011/11/3,12:02:00,265.6,265.6,265.5,265.5,12
2011/11/3,12:03:00,265.6,265.6,265.6,265.6,31
2011/11/3,12:04:00,265.6,265.6,265.5,265.6,45
2011/11/3,12:05:00,265.6,265.6,265.6,265.6,9
2011/11/3,12:06:00,265.7,265.7,265.6,265.6,12
2011/11/3,12:07:00,265.5,265.5,265.4,265.4,30
2011/11/3,12:08:00,265.4,265.4,265.4,265.4,34
2011/11/3,12:09:00,265.4,265.5,265.4,265.5,9
2011/11/3,12:10:00,265.5,265.5,265.4,265.5,70
2011/11/3,12:11:00,265.5,265.6,265.5,265.6,31
2011/11/3,12:12:00,265.6,265.6,265.6,265.6,37
2011/11/3,12:13:00,265.6,265.6,265.5,265.5,80
2011/11/3,12:14:00,265.6,265.6,265.5,265.5,49
2011/11/3,12:15:00,265.5,265.6,265.4,265.4,51
2011/11/3,12:16:00,265.4,265.4,265.0,265.0,362
2011/11/3,12:17:00,265.0,265.0,264.8,265.0,326
2011/11/3,12:18:00,265.0,265.0,264.9,265.0,35
2011/11/3,12:19:00,265.0,265.1,265.0,265.1,40
2011/11/3,12:20:00,265.0,265.0,265.0,265.0,59
2011/11/3,12:21:00,265.0,265.0,264.8,264.9,95
2011/11/3,12:22:00,264.9,264.9,264.8,264.9,10
2011/11/3,12:23:00,264.9,264.9,264.8,264.9,21
2011/11/3,12:24:00,265.0,265.1,265.0,265.1,104
2011/11/3,12:25:00,265.0,265.0,264.7,264.8,137
2011/11/3,12:26:00,264.9,265.0,264.9,264.9,51
2011/11/3,12:27:00,264.9,264.9,264.9,264.9,31
2011/11/3,12:28:00,265.0,265.1,265.0,265.1,58
2011/11/3,12:29:00,265.1,265.1,265.0,265.0,32
2011/11/3,12:30:00,264.9,265.4,264.9,265.3,149
2011/11/3,12:31:00,265.2,265.3,265.2,265.2,57
2011/11/3,12:32:00,265.1,265.2,265.1,265.2,53
2011/11/3,12:33:00,265.2,265.2,265.2,265.2,15
2011/11/3,12:34:00,265.1,265.1,264.9,265.0,51
2011/11/3,12:35:00,265.0,265.1,265.0,265.1,34
2011/11/3,12:36:00,265.1,265.1,265.1,265.1,1
2011/11/3,12:37:00,265.1,265.1,265.0,265.0,17
2011/11/3,12:38:00,265.0,265.1,265.0,265.0,45
2011/11/3,12:39:00,265.0,265.1,265.0,265.1,7
2011/11/3,12:40:00,265.1,265.1,265.1,265.1,2
2011/11/3,12:41:00,265.1,265.1,264.8,264.8,114
2011/11/3,12:42:00,264.9,265.1,264.8,264.8,117
2011/11/3,12:43:00,264.9,264.9,264.7,264.7,264
2011/11/3,12:44:00,264.7,264.7,264.6,264.6,117
2011/11/3,12:45:00,264.6,264.6,264.5,264.5,145
2011/11/3,12:46:00,264.4,264.8,264.4,264.7,251
2011/11/3,12:47:00,264.7,264.7,264.6,264.6,113
2011/11/3,12:48:00,264.7,264.7,264.5,264.5,79
2011/11/3,12:49:00,264.5,264.5,264.3,264.4,145
2011/11/3,12:50:00,264.4,264.4,264.3,264.3,144
2011/11/3,12:51:00,264.3,264.3,263.9,264.2,448
2011/11/3,12:52:00,264.2,264.4,264.1,264.4,180
2011/11/3,12:53:00,264.4,264.5,264.4,264.5,65
2011/11/3,12:54:00,264.4,264.8,264.4,264.7,146
2011/11/3,12:55:00,264.7,264.7,264.4,264.5,61
2011/11/3,12:56:00,264.5,264.6,264.5,264.6,21
2011/11/3,12:57:00,264.6,264.6,264.5,264.5,38
2011/11/3,12:58:00,264.5,264.7,264.5,264.5,42
2011/11/3,12:59:00,264.5,264.6,264.5,264.6,19
2011/11/3,13:00:00,264.7,264.7,264.7,264.7,18
2011/11/3,13:01:00,264.7,264.8,264.5,264.5,88
2011/11/3,13:02:00,264.5,264.6,264.5,264.6,32
2011/11/3,13:03:00,264.7,264.7,264.4,264.4,80
2011/11/3,13:04:00,264.4,264.4,264.4,264.4,51
2011/11/3,13:05:00,264.5,264.6,264.5,264.5,42
2011/11/3,13:06:00,264.5,264.6,264.5,264.5,34
2011/11/3,13:07:00,264.5,264.5,264.4,264.4,51
2011/11/3,13:08:00,264.3,264.4,264.2,264.3,82
2011/11/3,13:09:00,264.2,264.3,264.1,264.1,104
2011/11/3,13:10:00,264.0,264.0,263.9,264.0,118
2011/11/3,13:11:00,263.9,264.2,263.9,264.2,101
2011/11/3,13:12:00,264.2,264.2,264.1,264.2,55
2011/11/3,13:13:00,264.1,264.2,264.1,264.2,80
2011/11/3,13:14:00,264.2,264.4,264.1,264.3,109
2011/11/3,13:15:00,264.3,264.6,264.2,264.6,150
2011/11/3,13:16:00,264.6,265.0,264.6,264.9,325
2011/11/3,13:17:00,264.8,264.8,264.6,264.7,108
2011/11/3,13:18:00,264.7,264.8,264.6,264.7,48
2011/11/3,13:19:00,264.7,264.7,264.7,264.7,54
2011/11/3,13:20:00,264.7,264.8,264.6,264.6,25
2011/11/3,13:21:00,264.5,264.8,264.5,264.7,88
2011/11/3,13:22:00,264.8,264.8,264.5,264.6,43
2011/11/3,13:23:00,264.7,264.7,264.2,264.3,74
2011/11/3,13:24:00,264.2,264.4,264.1,264.3,352
2011/11/3,13:25:00,264.2,264.7,264.2,264.4,235
2011/11/3,13:26:00,264.4,264.4,264.0,264.0,351
2011/11/3,13:27:00,264.1,264.5,264.1,264.3,254
2011/11/3,13:28:00,264.4,264.4,264.1,264.3,147
2011/11/3,13:29:00,264.4,264.4,264.1,264.3,385
2011/11/3,13:30:00,264.4,264.6,264.0,264.0,610
2011/11/3,13:31:00,264.0,264.2,263.9,264.1,942
2011/11/3,13:32:00,264.1,264.2,263.9,263.9,257
2011/11/3,13:33:00,264.0,264.0,263.8,263.9,119
2011/11/3,13:34:00,263.9,264.1,263.7,263.8,496
2011/11/3,13:35:00,263.8,263.9,263.6,263.6,193
2011/11/3,13:36:00,263.7,263.7,263.5,263.7,430
2011/11/3,13:37:00,263.7,263.7,263.5,263.6,170
2011/11/3,13:38:00,263.6,263.7,263.6,263.6,90
2011/11/3,13:39:00,263.7,263.7,263.6,263.6,171
2011/11/3,13:40:00,263.6,263.8,263.6,263.7,168
2011/11/3,13:41:00,263.7,263.8,263.7,263.8,84
2011/11/3,13:42:00,263.7,263.7,263.6,263.6,100
2011/11/3,13:43:00,263.7,263.7,263.3,263.3,432
2011/11/3,13:44:00,263.4,263.5,263.2,263.5,399
2011/11/3,13:45:00,263.4,263.5,263.3,263.4,271
2011/11/3,14:36:00,263.5,263.5,263.3,263.3,38
2011/11/3,14:37:00,263.3,263.3,263.2,263.2,9
2011/11/3,14:38:00,263.2,263.3,263.2,263.3,58
2011/11/3,14:39:00,263.3,263.3,263.3,263.3,2
2011/11/3,14:40:00,263.3,263.3,263.3,263.3,3
2011/11/3,14:41:00,263.4,263.4,263.4,263.4,3
2011/11/3,14:42:00,263.4,263.4,263.3,263.3,14
2011/11/3,14:48:00,263.3,263.4,263.3,263.4,21
2011/11/3,14:49:00,263.4,263.4,263.4,263.4,4
2011/11/3,14:50:00,263.4,263.5,263.4,263.5,13
2011/11/3,14:52:00,263.5,263.5,263.4,263.5,13
2011/11/3,14:53:00,263.5,263.5,263.4,263.4,9
2011/11/3,14:54:00,263.3,263.3,263.3,263.3,6
2011/11/3,14:55:00,263.3,263.3,263.3,263.3,5
2011/11/3,14:57:00,263.3,263.3,263.3,263.3,3
2011/11/3,14:58:00,263.4,263.4,263.4,263.4,3
2011/11/3,15:00:00,263.4,263.4,263.3,263.4,4
2011/11/3,15:01:00,263.4,263.4,263.4,263.4,22
2011/11/3,15:02:00,263.5,263.6,263.5,263.6,16
2011/11/3,15:03:00,263.5,263.5,263.4,263.5,10
2011/11/3,15:04:00,263.4,263.4,263.3,263.3,22
2011/11/3,15:05:00,263.3,263.4,263.2,263.4,15
2011/11/3,15:06:00,263.3,263.3,263.2,263.2,3
2011/11/3,15:08:00,263.1,263.1,263.0,263.0,9
2011/11/3,15:09:00,263.0,263.0,262.8,262.8,26
2011/11/3,15:10:00,262.8,262.8,262.8,262.8,2
2011/11/3,15:11:00,262.8,262.8,262.8,262.8,1
2011/11/3,15:12:00,262.7,262.7,262.5,262.5,17
2011/11/3,15:13:00,262.5,262.6,262.5,262.6,5
2011/11/3,15:15:00,262.6,262.6,262.6,262.6,2
2011/11/3,15:16:00,262.5,262.6,262.5,262.6,3
2011/11/3,15:17:00,262.7,263.1,262.7,263.0,36
2011/11/3,15:18:00,263.0,263.0,263.0,263.0,12
2011/11/3,15:19:00,262.9,263.0,262.9,263.0,12
2011/11/3,15:20:00,263.0,263.0,263.0,263.0,5
2011/11/3,15:21:00,263.0,263.0,263.0,263.0,2
2011/11/3,15:22:00,262.9,262.9,262.9,262.9,5
2011/11/3,15:25:00,262.6,262.6,262.5,262.5,7
2011/11/3,15:26:00,262.4,262.4,262.4,262.4,3
2011/11/3,15:27:00,262.4,262.4,262.4,262.4,6
2011/11/3,15:28:00,262.5,262.5,262.5,262.5,3
2011/11/3,15:29:00,262.5,262.5,262.5,262.5,2
2011/11/3,15:30:00,262.4,262.4,262.4,262.4,1
2011/11/3,15:31:00,262.4,262.4,262.4,262.4,3
2011/11/3,15:32:00,262.5,262.5,262.5,262.5,1
2011/11/3,15:33:00,262.5,262.5,262.5,262.5,4
2011/11/3,15:34:00,262.5,262.5,262.5,262.5,8
2011/11/3,15:35:00,262.5,262.6,262.5,262.6,10
2011/11/3,15:36:00,262.6,262.6,262.6,262.6,20
2011/11/3,15:39:00,262.6,262.6,262.6,262.6,3
2011/11/3,15:41:00,262.6,262.7,262.6,262.7,5
2011/11/3,15:43:00,262.6,262.6,262.6,262.6,2
2011/11/3,15:44:00,262.6,262.6,262.5,262.5,3
2011/11/3,15:46:00,262.5,262.6,262.4,262.6,38
2011/11/3,15:47:00,262.7,262.7,262.6,262.6,4
2011/11/3,15:48:00,262.6,262.6,262.6,262.6,5
2011/11/3,15:49:00,262.6,262.6,262.6,262.6,2
2011/11/3,15:50:00,262.7,262.7,262.7,262.7,3
2011/11/3,15:52:00,262.7,262.7,262.7,262.7,1
2011/11/3,15:53:00,262.6,262.6,262.6,262.6,10
2011/11/3,15:54:00,262.7,262.8,262.7,262.7,18
2011/11/3,15:55:00,262.8,262.9,262.8,262.9,32
2011/11/3,15:56:00,262.8,262.8,262.8,262.8,16
2011/11/3,15:59:00,262.5,262.8,262.4,262.4,31
2011/11/3,16:00:00,262.5,262.5,262.5,262.5,4
2011/11/3,16:01:00,262.6,262.6,262.6,262.6,1
2011/11/3,16:02:00,262.6,262.6,262.5,262.5,5
2011/11/3,16:04:00,262.5,263.0,262.5,263.0,50
2011/11/3,16:05:00,263.1,263.2,263.1,263.2,20
2011/11/3,16:06:00,263.3,263.4,263.3,263.4,4
2011/11/3,16:07:00,263.1,263.4,263.1,263.4,27
2011/11/3,16:08:00,263.5,263.5,263.4,263.5,53
2011/11/3,16:09:00,263.5,263.6,263.5,263.5,24
2011/11/3,16:10:00,263.5,263.8,263.5,263.8,45
2011/11/3,16:11:00,263.8,263.8,263.8,263.8,2
2011/11/3,16:12:00,263.8,263.9,263.8,263.9,18
2011/11/3,16:13:00,263.7,263.7,263.5,263.5,44
2011/11/3,16:14:00,263.6,263.7,263.6,263.6,32
2011/11/3,16:15:00,263.6,263.7,263.5,263.5,8
2011/11/3,16:16:00,263.6,263.7,263.6,263.6,8
2011/11/3,16:17:00,263.7,263.8,263.7,263.8,5
2011/11/3,16:18:00,263.9,263.9,263.9,263.9,11
2011/11/3,16:19:00,264.0,264.1,264.0,264.0,32
2011/11/3,16:20:00,263.9,263.9,263.9,263.9,3
2011/11/3,16:21:00,263.9,263.9,263.9,263.9,5
2011/11/3,16:22:00,264.0,264.0,264.0,264.0,2
2011/11/3,16:23:00,264.1,264.2,264.1,264.1,29
2011/11/3,16:24:00,264.1,264.2,263.9,264.2,27
2011/11/3,16:25:00,264.2,264.4,264.2,264.4,19
2011/11/3,16:26:00,264.4,264.4,264.2,264.2,16
2011/11/3,16:27:00,264.2,264.2,264.2,264.2,1
2011/11/3,16:28:00,264.1,264.1,264.1,264.1,1
2011/11/3,16:29:00,264.0,264.0,264.0,264.0,8
2011/11/3,16:31:00,263.9,263.9,263.7,263.7,9
2011/11/3,16:32:00,263.8,263.8,263.7,263.7,6
2011/11/3,16:34:00,263.8,263.8,263.7,263.8,6
2011/11/3,16:35:00,263.8,263.8,263.8,263.8,9
2011/11/3,16:36:00,263.8,263.9,263.7,263.7,7
2011/11/3,16:38:00,263.9,264.1,263.9,263.9,14
2011/11/3,16:40:00,264.2,264.2,264.2,264.2,1
2011/11/3,16:41:00,264.1,264.2,264.1,264.2,6
2011/11/3,16:42:00,264.3,264.4,264.3,264.4,12
2011/11/3,16:43:00,264.1,264.1,264.0,264.0,3
2011/11/3,16:45:00,263.8,263.8,263.7,263.7,5
2011/11/3,16:46:00,263.7,263.7,263.7,263.7,4
2011/11/3,16:47:00,264.0,264.0,264.0,264.0,2
2011/11/3,16:48:00,264.1,264.1,264.0,264.0,9
2011/11/3,16:49:00,264.0,264.0,264.0,264.0,1
2011/11/3,16:51:00,263.9,263.9,263.9,263.9,1
2011/11/3,16:52:00,263.9,264.0,263.9,264.0,49
2011/11/3,16:53:00,264.1,264.3,264.1,264.3,15
2011/11/3,16:54:00,264.3,264.5,264.3,264.4,11
2011/11/3,16:55:00,264.4,264.4,264.4,264.4,6
2011/11/3,16:56:00,264.3,264.3,264.2,264.3,5
2011/11/3,16:58:00,264.2,264.2,264.2,264.2,11
2011/11/3,16:59:00,264.3,264.3,264.3,264.3,10
2011/11/3,17:00:00,264.5,264.5,264.5,264.5,6
2011/11/3,17:01:00,264.5,264.5,264.5,264.5,10
2011/11/3,17:02:00,264.5,264.5,264.4,264.5,5
2011/11/3,17:03:00,264.5,264.5,264.5,264.5,1
2011/11/3,17:05:00,264.5,264.6,264.5,264.6,2
2011/11/3,17:06:00,264.6,264.7,264.6,264.6,20
2011/11/3,17:07:00,264.6,264.7,264.6,264.6,12
2011/11/3,17:08:00,264.6,264.6,264.4,264.4,24
2011/11/3,17:09:00,264.4,264.5,264.4,264.5,11
2011/11/3,17:10:00,264.6,264.7,264.6,264.7,28
2011/11/3,17:11:00,264.8,264.8,264.6,264.6,24
2011/11/3,17:12:00,264.5,264.5,264.3,264.3,15
2011/11/3,17:13:00,264.5,264.6,264.5,264.5,24
2011/11/3,17:14:00,264.6,264.7,264.3,264.6,64
2011/11/3,17:15:00,264.6,264.7,264.6,264.7,16
2011/11/3,17:16:00,264.5,264.6,264.5,264.6,12
2011/11/3,17:17:00,264.6,264.6,264.5,264.6,17
2011/11/3,17:18:00,264.6,264.7,264.6,264.7,7
2011/11/3,17:19:00,264.5,264.5,264.4,264.5,18
2011/11/3,17:20:00,264.5,264.7,264.5,264.7,31
2011/11/3,17:21:00,264.7,264.8,264.6,264.6,52
2011/11/3,17:22:00,264.5,264.8,264.5,264.8,5
2011/11/3,17:23:00,264.7,264.8,264.7,264.7,20
2011/11/3,17:24:00,264.7,264.7,264.7,264.7,4
2011/11/3,17:25:00,264.8,264.8,264.8,264.8,5
2011/11/3,17:26:00,264.8,264.9,264.8,264.8,95
2011/11/3,17:27:00,264.8,264.8,264.8,264.8,37
2011/11/3,17:28:00,264.8,264.8,264.7,264.7,30
2011/11/3,17:29:00,264.8,264.8,264.6,264.6,6
2011/11/3,17:30:00,264.7,264.7,264.6,264.6,2
2011/11/3,17:31:00,264.7,264.7,264.7,264.7,17
2011/11/3,17:32:00,264.8,264.9,264.8,264.9,12
2011/11/3,17:33:00,264.9,264.9,264.6,264.7,13
2011/11/3,17:34:00,264.6,264.6,264.6,264.6,4
2011/11/3,17:35:00,264.5,264.5,264.4,264.4,6
2011/11/3,17:36:00,264.4,264.5,264.4,264.4,52
2011/11/3,17:37:00,264.4,264.5,264.4,264.5,10
2011/11/3,17:38:00,264.5,264.5,264.5,264.5,11
2011/11/3,17:39:00,264.5,264.6,264.5,264.6,14
2011/11/3,17:40:00,264.7,264.9,264.7,264.9,11
2011/11/3,17:41:00,264.9,264.9,264.7,264.8,7
2011/11/3,17:42:00,264.7,264.8,264.7,264.7,5
2011/11/3,17:43:00,264.7,264.8,264.7,264.8,7
2011/11/3,17:44:00,264.8,264.8,264.7,264.7,2
2011/11/3,17:45:00,264.6,264.6,264.6,264.6,1
2011/11/3,17:46:00,264.5,264.7,264.5,264.7,14
2011/11/3,17:47:00,264.7,264.8,264.7,264.8,21
2011/11/3,17:48:00,264.8,265.0,264.7,264.9,57
2011/11/3,17:49:00,264.9,265.0,264.9,265.0,2
2011/11/3,17:50:00,264.9,264.9,264.7,264.7,3
2011/11/3,17:51:00,264.9,265.0,264.8,264.8,33
2011/11/3,17:52:00,264.9,265.3,264.9,265.3,25
2011/11/3,17:53:00,265.1,265.5,265.1,265.5,58
2011/11/3,17:54:00,265.6,266.3,265.6,266.3,95
2011/11/3,17:55:00,265.8,265.9,265.4,265.4,46
2011/11/3,17:56:00,265.3,265.5,265.3,265.5,5
2011/11/3,17:57:00,265.6,265.8,265.3,265.5,29
2011/11/3,17:58:00,265.5,265.6,265.5,265.5,7
2011/11/3,17:59:00,265.3,265.5,265.3,265.5,10
2011/11/3,18:00:00,265.3,265.3,265.1,265.1,13
2011/11/3,18:01:00,265.2,265.6,265.1,265.6,17
2011/11/3,18:02:00,265.7,266.0,265.7,265.9,7
2011/11/3,18:03:00,266.0,266.0,265.8,265.9,29
2011/11/3,18:04:00,266.0,266.1,265.9,265.9,25
2011/11/3,18:05:00,265.8,266.0,265.7,266.0,11
2011/11/3,18:06:00,266.1,266.1,266.1,266.1,1
2011/11/3,18:07:00,265.6,265.6,265.5,265.5,4
2011/11/3,18:08:00,265.6,265.6,265.6,265.6,8
2011/11/3,18:09:00,265.6,265.7,265.4,265.4,22
2011/11/3,18:10:00,265.3,265.5,265.3,265.5,10
2011/11/3,18:11:00,265.6,265.7,265.6,265.7,6
2011/11/3,18:12:00,265.7,265.7,265.4,265.4,101
2011/11/3,18:13:00,265.4,265.4,265.3,265.3,25
2011/11/3,18:14:00,265.3,265.5,265.3,265.5,23
2011/11/3,18:15:00,265.5,266.0,265.5,266.0,32
2011/11/3,18:16:00,266.0,266.0,265.9,265.9,20
2011/11/3,18:17:00,265.9,266.3,265.8,266.3,25
2011/11/3,18:18:00,266.3,266.5,266.0,266.0,24
2011/11/3,18:19:00,266.3,266.3,266.1,266.1,5
2011/11/3,18:20:00,266.2,266.9,266.2,266.4,93
2011/11/3,18:21:00,266.4,266.9,266.4,266.6,58
2011/11/3,18:22:00,266.5,266.6,266.5,266.6,5
2011/11/3,18:23:00,266.6,266.6,266.4,266.4,34
2011/11/3,18:24:00,266.4,266.4,266.2,266.2,6
2011/11/3,18:25:00,266.2,266.2,265.9,265.9,15
2011/11/3,18:26:00,266.0,266.0,265.9,266.0,13
2011/11/3,18:27:00,266.2,266.2,266.2,266.2,1
2011/11/3,18:28:00,266.0,266.0,265.7,265.7,7
2011/11/3,18:29:00,265.7,265.7,265.7,265.7,8
2011/11/3,18:30:00,265.6,265.9,265.6,265.8,15
2011/11/3,18:31:00,265.9,265.9,265.8,265.8,4
2011/11/3,18:32:00,265.9,265.9,265.5,265.6,28
2011/11/3,18:33:00,265.7,265.7,265.5,265.6,23
2011/11/3,18:34:00,265.4,265.5,265.1,265.2,28
2011/11/3,18:35:00,265.4,265.4,265.3,265.4,5
2011/11/3,18:36:00,265.4,265.4,265.4,265.4,3
2011/11/3,18:37:00,265.4,265.6,265.4,265.6,6
2011/11/3,18:38:00,265.6,265.6,265.6,265.6,2
2011/11/3,18:39:00,265.4,265.7,265.4,265.7,4
2011/11/3,18:40:00,265.8,265.9,265.7,265.7,8
2011/11/3,18:41:00,265.7,265.7,265.7,265.7,1
2011/11/3,18:44:00,265.4,265.9,265.4,265.9,3
2011/11/3,18:46:00,266.0,266.2,266.0,266.2,5
2011/11/3,18:47:00,265.7,265.7,265.5,265.6,12
2011/11/3,18:49:00,265.7,265.7,265.7,265.7,1
2011/11/3,18:50:00,265.6,265.6,265.6,265.6,2
2011/11/3,18:51:00,265.5,265.5,265.4,265.4,25
2011/11/3,18:52:00,265.3,265.3,265.2,265.2,9
2011/11/3,18:53:00,265.2,265.2,265.2,265.2,1
2011/11/3,18:54:00,265.4,265.4,265.4,265.4,4
2011/11/3,18:55:00,265.5,265.5,265.3,265.3,4
2011/11/3,18:56:00,265.2,265.3,265.2,265.3,9
2011/11/3,18:57:00,265.2,265.3,265.1,265.1,20
2011/11/3,18:58:00,265.2,265.8,265.2,265.4,20
2011/11/3,18:59:00,265.7,266.0,265.7,266.0,5
2011/11/3,19:00:00,266.0,266.1,265.9,265.9,6
2011/11/3,19:03:00,265.7,265.7,265.7,265.7,1
2011/11/3,19:04:00,265.5,265.7,265.4,265.7,9
2011/11/3,19:05:00,265.7,265.8,265.7,265.8,5
2011/11/3,19:07:00,265.8,265.8,265.8,265.8,1
2011/11/3,19:08:00,265.3,265.3,265.0,265.0,66
2011/11/3,19:09:00,265.3,265.3,265.2,265.3,15
2011/11/3,19:11:00,265.5,265.5,265.5,265.5,2
2011/11/3,19:12:00,265.1,265.3,265.1,265.3,13
2011/11/3,19:13:00,265.3,265.3,265.2,265.2,20
2011/11/3,19:14:00,265.4,265.4,265.4,265.4,10
2011/11/3,19:15:00,265.4,265.4,265.4,265.4,3
2011/11/3,19:16:00,265.3,265.5,265.3,265.5,14
2011/11/3,19:18:00,265.4,265.5,265.4,265.5,4
2011/11/3,19:19:00,265.4,265.4,265.2,265.2,14
2011/11/3,19:20:00,265.2,265.2,265.2,265.2,7
2011/11/3,19:21:00,265.3,265.3,265.3,265.3,2
2011/11/3,19:22:00,265.6,265.8,265.6,265.8,11
2011/11/3,19:23:00,265.7,266.0,265.5,265.6,36
2011/11/3,19:25:00,265.5,265.5,265.4,265.4,5
2011/11/3,19:26:00,265.7,265.7,265.7,265.7,11
2011/11/3,19:27:00,266.0,266.0,266.0,266.0,18
2011/11/3,19:28:00,265.7,265.7,265.7,265.7,1
2011/11/3,19:30:00,265.9,265.9,265.9,265.9,3
2011/11/3,19:31:00,265.9,265.9,265.9,265.9,1
2011/11/3,19:33:00,265.8,265.8,265.8,265.8,1
2011/11/3,19:34:00,265.8,265.8,265.8,265.8,20
2011/11/3,19:35:00,265.8,265.8,265.6,265.6,30
2011/11/3,19:36:00,265.6,265.7,265.4,265.7,15
2011/11/3,19:37:00,265.6,265.6,265.6,265.6,3
2011/11/3,19:38:00,265.8,266.0,265.8,266.0,11
2011/11/3,19:39:00,265.7,265.7,265.6,265.6,8
2011/11/3,19:40:00,266.0,266.2,266.0,266.2,16
2011/11/3,19:41:00,265.9,265.9,265.9,265.9,3
2011/11/3,19:42:00,265.9,265.9,265.9,265.9,25
2011/11/3,19:43:00,265.9,265.9,265.9,265.9,2
2011/11/3,19:44:00,266.0,266.1,265.9,266.1,7
2011/11/3,19:45:00,266.2,266.4,266.2,266.4,11
2011/11/3,19:47:00,266.2,266.2,266.2,266.2,3
2011/11/3,19:48:00,266.1,266.1,265.8,265.8,17
2011/11/3,19:49:00,266.0,266.0,266.0,266.0,5
2011/11/3,19:52:00,266.1,266.1,266.0,266.0,9
2011/11/3,19:53:00,266.1,266.2,266.1,266.2,3
2011/11/3,19:54:00,266.2,266.2,266.1,266.2,9
2011/11/3,19:55:00,266.0,266.0,265.9,265.9,3
2011/11/3,19:56:00,266.0,266.0,266.0,266.0,3
2011/11/3,19:57:00,266.0,266.0,266.0,266.0,4
2011/11/3,19:58:00,265.8,265.8,265.8,265.8,8
2011/11/3,20:00:00,265.8,265.8,265.7,265.7,4
2011/11/3,20:02:00,266.0,266.0,265.9,265.9,4
2011/11/3,20:07:00,266.1,266.1,266.1,266.1,1
2011/11/3,20:08:00,266.0,266.0,266.0,266.0,1
2011/11/3,20:09:00,266.2,266.2,266.2,266.2,2
2011/11/3,20:10:00,266.3,266.4,266.3,266.4,22
2011/11/3,20:11:00,266.4,266.6,266.2,266.2,28
2011/11/3,20:12:00,266.4,266.4,266.4,266.4,2
2011/11/3,20:13:00,266.5,266.6,266.5,266.5,8
2011/11/3,20:14:00,266.6,266.7,266.6,266.6,19
2011/11/3,20:15:00,266.4,266.4,266.4,266.4,5
2011/11/3,20:16:00,266.3,266.3,266.2,266.2,5
2011/11/3,20:17:00,266.1,266.2,266.1,266.2,7
2011/11/3,20:19:00,266.2,266.2,266.2,266.2,5
2011/11/3,20:20:00,266.1,266.1,266.1,266.1,5
2011/11/3,20:21:00,266.2,266.3,266.2,266.3,2
2011/11/3,20:22:00,266.4,266.6,266.4,266.6,4
2011/11/3,20:23:00,266.7,266.7,266.4,266.4,3
2011/11/3,20:25:00,266.6,266.6,266.6,266.6,3
2011/11/3,20:26:00,266.6,266.6,266.6,266.6,1
2011/11/3,20:28:00,266.6,266.6,266.6,266.6,3
2011/11/3,20:30:00,266.5,266.5,266.5,266.5,2
2011/11/3,20:31:00,266.5,266.7,266.5,266.6,11
2011/11/3,20:32:00,266.6,266.6,266.4,266.4,4
2011/11/3,20:33:00,266.4,266.4,266.4,266.4,1
2011/11/3,20:34:00,266.3,266.3,266.2,266.2,3
2011/11/3,20:35:00,266.2,266.3,266.2,266.3,6
2011/11/3,20:36:00,266.3,266.3,266.1,266.2,6
2011/11/3,20:38:00,266.1,266.1,266.0,266.0,4
2011/11/3,20:39:00,265.9,265.9,265.9,265.9,1
2011/11/3,20:40:00,265.9,266.0,265.9,266.0,3
2011/11/3,20:42:00,266.0,266.0,266.0,266.0,1
2011/11/3,20:44:00,266.2,266.2,266.2,266.2,11
2011/11/3,20:45:00,266.2,266.2,266.1,266.1,4
2011/11/3,20:46:00,266.2,267.3,266.2,267.3,110
2011/11/3,20:47:00,267.3,267.4,267.1,267.1,34
2011/11/3,20:48:00,267.1,267.2,266.9,267.1,56
2011/11/3,20:49:00,267.1,267.3,267.0,267.3,14
2011/11/3,20:50:00,267.4,267.5,267.3,267.4,8
2011/11/3,20:52:00,267.0,267.0,266.8,266.8,6
2011/11/3,20:53:00,266.8,267.0,266.8,267.0,5
2011/11/3,20:54:00,267.0,267.0,267.0,267.0,1
2011/11/3,20:55:00,267.0,267.1,267.0,267.1,3
2011/11/3,20:56:00,267.1,267.2,267.1,267.2,3
2011/11/3,20:57:00,267.3,267.3,267.3,267.3,11
2011/11/3,20:58:00,267.3,267.4,267.3,267.4,9
2011/11/3,20:59:00,267.4,267.5,267.4,267.5,3
2011/11/3,21:01:00,267.2,267.2,267.1,267.1,2
2011/11/3,21:02:00,267.1,267.1,267.1,267.1,1
2011/11/3,21:03:00,267.4,267.4,266.9,267.0,36
2011/11/3,21:04:00,266.9,266.9,266.8,266.8,5
2011/11/3,21:05:00,267.1,267.2,267.1,267.2,31
2011/11/3,21:06:00,267.2,267.3,267.2,267.3,60
2011/11/3,21:07:00,267.3,267.4,267.3,267.4,5
2011/11/3,21:08:00,267.3,267.3,267.1,267.1,9
2011/11/3,21:09:00,267.1,267.2,267.1,267.2,4
2011/11/3,21:10:00,267.3,267.3,267.3,267.3,3
2011/11/3,21:11:00,267.3,267.3,267.3,267.3,3
2011/11/3,21:12:00,267.3,267.3,267.3,267.3,10
2011/11/3,21:13:00,267.4,267.6,267.4,267.4,48
2011/11/3,21:14:00,267.4,267.5,267.4,267.5,5
2011/11/3,21:15:00,267.5,267.6,267.5,267.6,14
2011/11/3,21:16:00,267.6,267.6,267.2,267.2,19
2011/11/3,21:17:00,267.1,267.1,267.1,267.1,2
2011/11/3,21:18:00,267.2,267.2,267.2,267.2,3
2011/11/3,21:19:00,267.1,267.1,267.1,267.1,1
2011/11/3,21:20:00,267.1,267.2,267.1,267.2,5
2011/11/3,21:22:00,267.3,267.4,267.3,267.3,8
2011/11/3,21:23:00,267.4,267.4,267.4,267.4,3
2011/11/3,21:24:00,267.4,267.4,267.3,267.3,16
2011/11/3,21:25:00,267.3,267.5,267.3,267.5,6
2011/11/3,21:26:00,267.4,267.4,267.3,267.3,7
2011/11/3,21:27:00,267.4,267.4,267.3,267.3,8
2011/11/3,21:28:00,267.3,267.3,267.3,267.3,2
2011/11/3,21:29:00,267.2,267.3,267.2,267.2,23
2011/11/3,21:30:00,267.2,267.4,267.2,267.4,13
2011/11/3,21:31:00,267.5,267.6,267.4,267.4,52
2011/11/3,21:32:00,267.5,267.6,267.3,267.6,50
2011/11/3,21:33:00,267.5,267.7,267.5,267.6,12
2011/11/3,21:34:00,267.6,267.6,267.6,267.6,9
2011/11/3,21:35:00,267.6,267.6,267.6,267.6,15
2011/11/3,21:36:00,267.5,267.5,267.4,267.4,28
2011/11/3,21:37:00,267.4,267.4,267.3,267.3,40
2011/11/3,21:38:00,267.4,267.5,267.4,267.4,21
2011/11/3,21:39:00,267.5,267.8,267.5,267.7,90
2011/11/3,21:40:00,267.7,267.9,267.6,267.9,51
2011/11/3,21:41:00,267.9,268.3,267.9,268.3,59
2011/11/3,21:42:00,268.2,268.2,268.0,268.0,72
2011/11/3,21:43:00,268.0,268.2,268.0,268.0,21
2011/11/3,21:44:00,267.9,267.9,267.9,267.9,11
2011/11/3,21:45:00,268.0,268.0,267.6,267.6,24
2011/11/3,21:46:00,267.8,267.8,267.5,267.8,64
2011/11/3,21:47:00,267.6,267.7,267.5,267.7,43
2011/11/3,21:48:00,267.7,267.9,267.6,267.9,50
2011/11/3,21:49:00,267.9,267.9,267.6,267.6,35
2011/11/3,21:50:00,267.5,267.5,267.5,267.5,13
2011/11/3,21:51:00,267.5,267.5,267.3,267.3,29
2011/11/3,21:52:00,267.3,267.3,267.0,267.0,32
2011/11/3,21:53:00,267.1,267.2,267.0,267.1,68
2011/11/3,21:54:00,267.0,267.2,267.0,267.1,29
2011/11/3,21:55:00,267.0,267.0,266.8,266.8,54
2011/11/3,21:56:00,266.7,266.9,266.5,266.7,125
2011/11/3,21:57:00,266.6,266.7,266.4,266.7,16
2011/11/3,21:58:00,266.7,267.0,266.7,267.0,17
2011/11/3,21:59:00,267.1,267.2,267.0,267.1,24
2011/11/3,22:00:00,267.1,267.1,267.1,267.1,7
2011/11/3,22:01:00,266.9,267.0,266.8,266.9,21
2011/11/3,22:02:00,266.8,266.8,266.5,266.8,50
2011/11/3,22:03:00,266.8,266.9,266.7,266.7,14
2011/11/3,22:04:00,266.7,266.8,266.1,266.1,70
2011/11/3,22:05:00,266.2,266.3,266.1,266.3,27
2011/11/3,22:06:00,266.3,266.4,266.2,266.3,63
2011/11/3,22:07:00,266.3,266.3,266.1,266.2,11
2011/11/3,22:08:00,266.2,266.8,266.2,266.8,40
2011/11/3,22:09:00,266.8,266.8,266.7,266.7,6
2011/11/3,22:10:00,266.7,266.7,266.5,266.5,18
2011/11/3,22:11:00,266.7,266.8,266.7,266.7,19
2011/11/3,22:12:00,266.6,266.8,266.6,266.8,11
2011/11/3,22:13:00,266.6,266.6,266.3,266.5,19
2011/11/3,22:14:00,266.4,266.7,266.4,266.7,11
2011/11/3,22:15:00,266.7,266.7,266.7,266.7,3
2011/11/3,22:16:00,266.9,267.1,266.8,267.1,28
2011/11/3,22:17:00,267.1,267.2,266.9,267.1,12
2011/11/3,22:18:00,266.9,267.3,266.9,267.3,21
2011/11/3,22:19:00,267.3,267.4,266.9,266.9,26
2011/11/3,22:20:00,267.2,267.4,266.9,267.4,14
2011/11/3,22:21:00,267.4,267.4,267.1,267.1,4
2011/11/3,22:22:00,267.1,267.3,267.1,267.2,10
2011/11/3,22:23:00,267.2,267.5,267.2,267.4,10
2011/11/3,22:24:00,267.4,267.4,267.2,267.2,7
2011/11/3,22:25:00,267.1,267.1,267.0,267.0,23
2011/11/3,22:26:00,267.0,267.1,266.9,267.1,6
2011/11/3,22:27:00,267.4,267.4,267.4,267.4,4
2011/11/3,22:28:00,267.3,267.4,267.3,267.4,6
2011/11/3,22:29:00,267.4,267.5,267.3,267.3,13
2011/11/3,22:30:00,267.3,267.3,267.3,267.3,4
2011/11/3,22:31:00,267.3,267.6,267.2,267.6,21
2011/11/3,22:32:00,267.5,267.5,267.5,267.5,3
2011/11/3,22:33:00,267.6,267.6,267.4,267.4,4
2011/11/3,22:34:00,267.6,267.6,267.6,267.6,14
2011/11/3,22:35:00,267.6,267.6,267.6,267.6,2
2011/11/3,22:36:00,267.6,267.6,267.4,267.4,4
2011/11/3,22:37:00,267.3,267.4,267.3,267.3,8
2011/11/3,22:38:00,267.4,267.5,267.4,267.5,3
2011/11/3,22:39:00,267.3,267.4,267.3,267.4,3
2011/11/3,22:40:00,267.4,267.4,267.4,267.4,2
2011/11/3,22:41:00,267.6,267.6,267.4,267.6,8
2011/11/3,22:42:00,267.6,268.2,267.6,268.0,53
2011/11/3,22:43:00,267.9,268.1,267.9,268.1,22
2011/11/3,22:44:00,268.1,268.2,268.1,268.2,13
2011/11/3,22:45:00,268.2,268.2,267.9,268.0,16
2011/11/3,22:46:00,268.1,268.2,268.1,268.1,11
2011/11/3,22:47:00,268.2,268.2,268.0,268.1,20
2011/11/3,22:48:00,268.1,268.4,268.1,268.3,27
2011/11/3,22:49:00,268.3,268.3,268.2,268.2,7
2011/11/3,22:50:00,268.1,268.2,268.1,268.2,2
2011/11/3,22:51:00,268.0,268.0,268.0,268.0,9
2011/11/3,22:52:00,267.9,268.0,267.9,267.9,18
2011/11/3,22:53:00,267.9,267.9,267.7,267.7,11
2011/11/3,22:54:00,267.8,267.8,267.6,267.6,6
2011/11/3,22:55:00,267.7,267.8,267.7,267.8,21
2011/11/3,22:56:00,267.8,267.9,267.8,267.9,10
2011/11/3,22:57:00,267.9,268.0,267.9,267.9,5
2011/11/3,22:59:00,267.8,267.8,267.7,267.8,7
2011/11/3,23:00:00,267.8,267.8,267.6,267.6,23
2011/11/3,23:01:00,267.6,267.6,267.6,267.6,1
2011/11/3,23:02:00,267.8,267.9,267.7,267.8,29
2011/11/3,23:03:00,267.8,267.8,267.8,267.8,5
2011/11/3,23:04:00,267.6,267.7,267.6,267.7,28
2011/11/3,23:05:00,267.6,267.6,267.5,267.5,3
2011/11/3,23:06:00,267.7,267.7,267.6,267.7,9
2011/11/3,23:07:00,267.7,267.7,267.7,267.7,2
2011/11/3,23:08:00,267.7,267.8,267.7,267.8,35
2011/11/3,23:09:00,267.9,268.1,267.9,268.1,16
2011/11/3,23:10:00,267.9,267.9,267.8,267.8,6
2011/11/3,23:11:00,267.9,268.1,267.9,268.1,5
2011/11/3,23:12:00,268.1,268.2,268.1,268.2,27
2011/11/3,23:15:00,268.1,268.1,268.1,268.1,17
2011/11/3,23:16:00,268.1,268.1,268.0,268.0,3
2011/11/3,23:17:00,268.1,268.2,268.1,268.1,18
2011/11/3,23:18:00,268.2,268.2,268.2,268.2,1
2011/11/3,23:19:00,268.2,268.3,268.1,268.1,4
2011/11/3,23:20:00,268.2,268.2,268.2,268.2,10
2011/11/3,23:21:00,268.3,268.3,268.3,268.3,24
2011/11/3,23:22:00,268.2,268.2,268.2,268.2,3
2011/11/3,23:24:00,268.3,268.3,268.3,268.3,11
2011/11/3,23:25:00,268.3,268.4,268.3,268.3,18
2011/11/3,23:26:00,268.4,268.4,268.2,268.3,37
2011/11/3,23:27:00,268.4,268.5,268.4,268.4,22
2011/11/3,23:28:00,268.4,268.4,268.3,268.3,14
2011/11/3,23:29:00,268.2,268.2,268.2,268.2,5
2011/11/3,23:30:00,268.2,268.2,268.2,268.2,12
2011/11/3,23:31:00,268.2,268.3,268.2,268.2,15
2011/11/3,23:32:00,268.1,268.1,268.0,268.0,6
2011/11/3,23:33:00,268.1,268.3,268.1,268.3,15
2011/11/3,23:34:00,268.2,268.3,268.2,268.2,27
2011/11/3,23:35:00,268.2,268.2,268.2,268.2,15
2011/11/3,23:36:00,268.3,268.3,268.2,268.3,10
2011/11/3,23:38:00,268.2,268.2,268.1,268.1,13
2011/11/3,23:39:00,268.2,268.2,268.0,268.0,29
2011/11/3,23:40:00,268.1,268.2,268.1,268.2,12
2011/11/3,23:42:00,268.0,268.1,268.0,268.1,8
2011/11/3,23:45:00,268.1,268.1,268.0,268.0,6
2011/11/3,23:46:00,268.0,268.0,268.0,268.0,1
2011/11/3,23:47:00,268.0,268.0,267.9,268.0,31
2011/11/3,23:48:00,268.1,268.2,268.1,268.1,8
2011/11/3,23:49:00,268.0,268.0,268.0,268.0,18
2011/11/3,23:50:00,268.1,268.1,268.1,268.1,4
2011/11/3,23:51:00,268.1,268.1,268.1,268.1,2
2011/11/3,23:52:00,268.2,268.3,268.2,268.2,22
2011/11/3,23:53:00,268.2,268.2,268.2,268.2,9
2011/11/3,23:54:00,268.3,268.3,268.3,268.3,2
2011/11/3,23:55:00,268.2,268.2,268.2,268.2,2
2011/11/3,23:56:00,268.2,268.2,268.2,268.2,4
2011/11/3,23:57:00,268.1,268.2,268.1,268.2,3
2011/11/3,23:58:00,268.1,268.1,268.1,268.1,2
2011/11/3,23:59:00,268.0,268.0,268.0,268.0,4
2011/11/4,00:01:00,268.0,268.0,268.0,268.0,2
2011/11/4,00:02:00,268.0,268.0,268.0,268.0,1
2011/11/4,00:03:00,268.0,268.0,268.0,268.0,1
2011/11/4,00:05:00,268.0,268.0,268.0,268.0,1
2011/11/4,00:06:00,267.9,267.9,267.9,267.9,8
2011/11/4,00:07:00,268.0,268.1,268.0,268.1,3
2011/11/4,00:08:00,268.1,268.1,268.1,268.1,2
2011/11/4,00:09:00,268.1,268.1,268.1,268.1,1
2011/11/4,00:11:00,268.1,268.2,268.1,268.1,13
2011/11/4,00:13:00,268.1,268.1,268.1,268.1,2
2011/11/4,00:14:00,268.1,268.1,268.1,268.1,2
2011/11/4,00:15:00,268.1,268.1,268.1,268.1,3
2011/11/4,00:16:00,268.1,268.1,268.0,268.0,12
2011/11/4,00:17:00,268.1,268.1,268.1,268.1,3
2011/11/4,00:18:00,268.0,268.0,267.9,267.9,5
2011/11/4,00:19:00,268.1,268.1,268.1,268.1,3
2011/11/4,00:24:00,268.1,268.1,268.1,268.1,2
2011/11/4,00:25:00,268.2,268.2,268.2,268.2,9
2011/11/4,00:26:00,268.1,268.2,268.1,268.2,2
2011/11/4,00:28:00,268.2,268.3,268.2,268.2,9
2011/11/4,00:29:00,268.3,268.3,268.3,268.3,9
2011/11/4,00:30:00,268.3,268.4,268.2,268.4,55
2011/11/4,00:31:00,268.3,268.3,268.3,268.3,3
2011/11/4,00:32:00,268.3,268.3,268.2,268.2,3
2011/11/4,00:34:00,268.2,268.2,268.2,268.2,2
2011/11/4,00:35:00,268.2,268.2,268.2,268.2,6
2011/11/4,00:37:00,268.1,268.1,268.1,268.1,1
2011/11/4,00:38:00,268.1,268.1,268.1,268.1,2
2011/11/4,00:39:00,268.1,268.1,267.9,267.9,16
2011/11/4,00:40:00,267.8,267.9,267.8,267.9,5
2011/11/4,00:41:00,267.9,267.9,267.9,267.9,1
2011/11/4,00:42:00,268.0,268.1,268.0,268.0,6
2011/11/4,00:43:00,268.0,268.0,267.9,267.9,7
2011/11/4,00:44:00,268.0,268.1,268.0,268.1,17
2011/11/4,00:45:00,268.1,268.1,268.1,268.1,8
2011/11/4,00:46:00,268.2,268.3,268.2,268.3,3
2011/11/4,00:47:00,268.3,268.4,268.3,268.4,48
2011/11/4,00:48:00,268.4,268.5,268.4,268.5,43
2011/11/4,00:49:00,268.4,268.4,268.4,268.4,8
2011/11/4,00:50:00,268.4,268.6,268.4,268.6,58
2011/11/4,00:51:00,268.6,268.6,268.6,268.6,4
2011/11/4,00:52:00,268.5,268.5,268.4,268.4,6
2011/11/4,00:53:00,268.4,268.4,268.4,268.4,1
2011/11/4,00:54:00,268.5,268.5,268.5,268.5,1
2011/11/4,00:56:00,268.6,268.6,268.6,268.6,2
2011/11/4,00:58:00,268.5,268.5,268.5,268.5,1
2011/11/4,00:59:00,268.6,268.6,268.6,268.6,3
2011/11/4,01:00:00,268.5,268.5,268.4,268.4,2
2011/11/4,01:02:00,268.4,268.5,268.4,268.5,16
2011/11/4,01:03:00,268.6,268.6,268.6,268.6,3
2011/11/4,01:04:00,268.6,268.6,268.5,268.5,12
2011/11/4,01:05:00,268.4,268.4,268.4,268.4,2
2011/11/4,01:06:00,268.5,268.5,268.5,268.5,2
2011/11/4,01:07:00,268.5,268.5,268.5,268.5,20
2011/11/4,01:08:00,268.5,268.5,268.5,268.5,2
2011/11/4,01:09:00,268.5,268.5,268.5,268.5,13
2011/11/4,01:10:00,268.5,268.6,268.5,268.6,32
2011/11/4,01:11:00,268.6,268.7,268.6,268.7,39
2011/11/4,01:12:00,268.7,268.7,268.7,268.7,2
2011/11/4,01:13:00,268.8,268.8,268.8,268.8,30
2011/11/4,01:14:00,268.8,268.8,268.7,268.7,19
2011/11/4,01:16:00,268.7,268.8,268.6,268.6,28
2011/11/4,01:19:00,268.8,268.8,268.8,268.8,16
2011/11/4,01:21:00,268.8,268.9,268.8,268.9,34
2011/11/4,01:22:00,268.8,268.9,268.7,268.9,20
2011/11/4,01:25:00,268.7,268.7,268.7,268.7,1
2011/11/4,01:28:00,268.7,268.7,268.7,268.7,3
2011/11/4,01:30:00,268.8,269.0,268.8,268.9,15
2011/11/4,01:31:00,268.9,268.9,268.9,268.9,7
2011/11/4,01:33:00,268.9,268.9,268.9,268.9,4
2011/11/4,01:34:00,268.9,268.9,268.9,268.9,2
2011/11/4,01:36:00,269.0,269.0,268.8,268.8,36
2011/11/4,01:40:00,269.1,269.1,269.1,269.1,9
2011/11/4,01:41:00,269.1,269.2,269.1,269.2,13
2011/11/4,01:42:00,269.2,269.2,269.2,269.2,5
2011/11/4,01:43:00,269.2,269.2,269.2,269.2,5
2011/11/4,01:44:00,269.2,269.2,269.0,269.0,26
2011/11/4,01:46:00,269.0,269.0,268.8,268.8,14
2011/11/4,01:47:00,268.8,268.8,268.8,268.8,11
2011/11/4,01:48:00,268.8,268.8,268.7,268.7,11
2011/11/4,01:49:00,268.9,268.9,268.8,268.8,10
2011/11/4,01:50:00,268.8,268.8,268.7,268.8,12
2011/11/4,01:51:00,268.7,269.1,268.7,268.7,34
2011/11/4,01:52:00,268.7,269.1,268.7,269.1,19
2011/11/4,01:53:00,268.8,269.1,268.8,269.1,25
2011/11/4,01:54:00,269.1,269.2,268.8,269.0,33
2011/11/4,01:55:00,269.0,269.1,269.0,269.1,26
2011/11/4,01:56:00,269.2,269.2,269.2,269.2,8
2011/11/4,01:57:00,269.2,269.2,269.2,269.2,6
2011/11/4,01:58:00,269.2,269.3,269.2,269.3,21
2011/11/4,01:59:00,269.3,269.3,269.3,269.3,3
2011/11/4,02:00:00,269.1,269.1,269.1,269.1,1
2011/11/4,08:46:00,269.1,269.8,269.0,269.1,1268
2011/11/4,08:47:00,269.0,269.0,268.6,268.7,288
2011/11/4,08:48:00,268.7,268.8,268.6,268.8,177
2011/11/4,08:49:00,268.8,268.9,268.7,268.8,235
2011/11/4,08:50:00,268.8,268.9,268.7,268.8,184
2011/11/4,08:51:00,268.8,268.8,268.5,268.6,183
2011/11/4,08:52:00,268.6,268.7,268.6,268.7,343
2011/11/4,08:53:00,268.8,268.8,268.6,268.8,132
2011/11/4,08:54:00,268.8,268.8,268.5,268.5,268
2011/11/4,08:55:00,268.5,268.6,268.4,268.5,162
2011/11/4,08:56:00,268.5,268.6,268.3,268.4,252
2011/11/4,08:57:00,268.4,268.5,268.4,268.4,105
2011/11/4,08:58:00,268.4,268.5,268.4,268.4,26
2011/11/4,08:59:00,268.4,268.5,268.3,268.4,65
2011/11/4,09:00:00,268.3,268.5,268.3,268.4,130
2011/11/4,09:01:00,268.4,268.4,268.2,268.2,468
2011/11/4,09:02:00,268.2,268.3,268.0,268.1,395
2011/11/4,09:03:00,268.1,268.5,268.0,268.5,402
2011/11/4,09:04:00,268.5,268.9,268.5,268.9,418
2011/11/4,09:05:00,268.9,268.9,268.7,268.8,382
2011/11/4,09:06:00,268.8,269.0,268.7,268.9,326
2011/11/4,09:07:00,268.8,269.3,268.8,269.2,614
2011/11/4,09:08:00,269.2,269.4,269.0,269.0,389
2011/11/4,09:09:00,269.0,269.1,268.8,268.8,231
2011/11/4,09:10:00,268.8,268.9,268.6,268.6,308
2011/11/4,09:11:00,268.5,268.6,268.2,268.6,474
2011/11/4,09:12:00,268.6,268.7,268.5,268.7,360
2011/11/4,09:13:00,268.7,268.8,268.7,268.8,130
2011/11/4,09:14:00,268.8,268.9,268.7,268.8,185
2011/11/4,09:15:00,268.8,269.1,268.8,269.1,459
2011/11/4,09:16:00,269.2,270.7,269.2,270.6,1852
2011/11/4,09:17:00,270.6,270.7,270.4,270.4,1124
2011/11/4,09:18:00,270.4,270.8,270.3,270.6,607
2011/11/4,09:19:00,270.6,270.7,270.4,270.4,398
2011/11/4,09:20:00,270.4,270.5,270.4,270.5,139
2011/11/4,09:21:00,270.5,270.6,270.4,270.4,276
2011/11/4,09:22:00,270.5,270.6,270.5,270.6,221
2011/11/4,09:23:00,270.7,270.7,270.2,270.2,514
2011/11/4,09:24:00,270.2,270.4,270.2,270.4,191
2011/11/4,09:25:00,270.4,270.6,270.4,270.5,324
2011/11/4,09:26:00,270.6,270.6,270.4,270.4,226
2011/11/4,09:27:00,270.4,270.6,270.4,270.5,200
2011/11/4,09:28:00,270.5,270.6,270.4,270.5,141
2011/11/4,09:29:00,270.5,270.5,270.3,270.4,139
2011/11/4,09:30:00,270.4,270.5,270.3,270.4,304
2011/11/4,09:31:00,270.5,270.5,270.3,270.4,194
2011/11/4,09:32:00,270.5,270.5,270.4,270.4,100
2011/11/4,09:33:00,270.4,270.5,270.4,270.5,29
2011/11/4,09:34:00,270.5,270.6,270.2,270.2,277
2011/11/4,09:35:00,270.2,270.4,270.1,270.2,174
2011/11/4,09:36:00,270.2,270.5,270.2,270.3,138
2011/11/4,09:37:00,270.4,270.4,270.2,270.3,182
2011/11/4,09:38:00,270.3,270.5,270.3,270.5,138
2011/11/4,09:39:00,270.6,270.7,270.4,270.6,406
2011/11/4,09:40:00,270.6,270.8,270.4,270.4,413
2011/11/4,09:41:00,270.5,270.7,270.5,270.7,280
2011/11/4,09:42:00,270.7,270.7,270.6,270.7,243
2011/11/4,09:43:00,270.7,270.7,270.5,270.5,77
2011/11/4,09:44:00,270.5,270.7,270.4,270.7,220
2011/11/4,09:45:00,270.7,270.9,270.6,270.8,528
2011/11/4,09:46:00,270.8,270.9,270.7,270.8,297
2011/11/4,09:47:00,270.7,270.7,270.5,270.5,215
2011/11/4,09:48:00,270.4,270.7,270.4,270.7,217
2011/11/4,09:49:00,270.7,270.7,270.5,270.5,59
2011/11/4,09:50:00,270.6,270.7,270.5,270.6,161
2011/11/4,09:51:00,270.6,270.7,270.5,270.6,258
2011/11/4,09:52:00,270.6,270.7,270.5,270.5,42
2011/11/4,09:53:00,270.5,270.6,270.4,270.5,72
2011/11/4,09:54:00,270.5,270.6,270.4,270.5,175
2011/11/4,09:55:00,270.5,270.5,270.4,270.4,88
2011/11/4,09:56:00,270.5,270.6,270.5,270.6,85
2011/11/4,09:57:00,270.6,270.6,270.5,270.5,73
2011/11/4,09:58:00,270.5,270.7,270.5,270.6,126
2011/11/4,09:59:00,270.7,270.8,270.5,270.6,122
2011/11/4,10:00:00,270.7,270.7,270.5,270.7,122
2011/11/4,10:01:00,270.6,270.6,270.5,270.5,73
2011/11/4,10:02:00,270.5,270.6,270.5,270.5,13
2011/11/4,10:03:00,270.5,270.5,270.4,270.4,149
2011/11/4,10:04:00,270.3,270.5,270.3,270.5,60
2011/11/4,10:05:00,270.4,270.6,270.4,270.6,236
2011/11/4,10:06:00,270.6,270.7,270.3,270.3,304
2011/11/4,10:07:00,270.3,270.4,270.3,270.4,96
2011/11/4,10:08:00,270.4,270.4,270.4,270.4,74
2011/11/4,10:09:00,270.4,270.4,270.3,270.3,120
2011/11/4,10:10:00,270.3,270.3,270.2,270.3,75
2011/11/4,10:11:00,270.3,270.4,270.2,270.4,179
2011/11/4,10:12:00,270.4,270.4,270.3,270.3,30
2011/11/4,10:13:00,270.4,270.4,270.3,270.4,15
2011/11/4,10:14:00,270.5,270.5,270.4,270.4,46
2011/11/4,10:15:00,270.3,270.3,270.3,270.3,7
2011/11/4,10:16:00,270.4,270.4,270.4,270.4,20
2011/11/4,10:17:00,270.4,270.4,270.4,270.4,10
2011/11/4,10:18:00,270.5,270.5,270.5,270.5,7
2011/11/4,10:20:00,270.5,270.5,270.4,270.5,53
2011/11/4,10:21:00,270.5,270.7,270.5,270.7,174
2011/11/4,10:22:00,270.7,270.8,270.6,270.6,204
2011/11/4,10:23:00,270.6,270.8,270.6,270.6,37
2011/11/4,10:24:00,270.7,270.8,270.7,270.7,52
2011/11/4,10:25:00,270.7,270.8,270.7,270.7,57
2011/11/4,10:26:00,270.8,270.9,270.8,270.9,121
2011/11/4,10:27:00,270.8,271.0,270.7,270.7,130
2011/11/4,10:28:00,270.8,270.9,270.8,270.9,112
2011/11/4,10:29:00,271.0,271.0,270.7,270.8,129
2011/11/4,10:30:00,270.8,270.8,270.7,270.8,35
2011/11/4,10:31:00,270.8,270.8,270.7,270.7,38
2011/11/4,10:32:00,270.7,270.7,270.6,270.6,19
2011/11/4,10:33:00,270.6,270.6,270.4,270.6,112
2011/11/4,10:34:00,270.6,270.6,270.6,270.6,18
2011/11/4,10:35:00,270.5,270.6,270.5,270.6,10
2011/11/4,10:36:00,270.6,270.6,270.5,270.6,90
2011/11/4,10:37:00,270.6,270.7,270.6,270.7,31
2011/11/4,10:38:00,270.7,270.7,270.5,270.5,84
2011/11/4,10:39:00,270.5,270.5,270.5,270.5,118
2011/11/4,10:40:00,270.5,270.5,270.5,270.5,9
2011/11/4,10:41:00,270.4,270.6,270.4,270.6,43
2011/11/4,10:42:00,270.5,270.6,270.4,270.6,100
2011/11/4,10:43:00,270.5,270.7,270.5,270.6,247
2011/11/4,10:44:00,270.6,270.6,270.4,270.5,122
2011/11/4,10:45:00,270.6,270.6,270.5,270.5,59
2011/11/4,10:46:00,270.5,270.5,270.4,270.5,48
2011/11/4,10:47:00,270.4,270.5,270.4,270.4,178
2011/11/4,10:48:00,270.4,270.6,270.4,270.5,74
2011/11/4,10:49:00,270.5,270.5,270.4,270.5,49
2011/11/4,10:50:00,270.4,270.5,270.4,270.4,91
2011/11/4,10:51:00,270.4,270.5,270.4,270.4,165
2011/11/4,10:52:00,270.4,270.5,270.3,270.3,29
2011/11/4,10:53:00,270.3,270.3,270.3,270.3,88
2011/11/4,10:54:00,270.3,270.3,270.2,270.3,209
2011/11/4,10:55:00,270.3,270.3,270.0,270.0,240
2011/11/4,10:56:00,270.1,270.1,269.8,269.8,185
2011/11/4,10:57:00,269.8,270.0,269.8,270.0,51
2011/11/4,10:58:00,269.9,270.0,269.9,270.0,107
2011/11/4,10:59:00,270.1,270.1,270.0,270.0,4
2011/11/4,11:00:00,270.0,270.2,270.0,270.2,89
2011/11/4,11:01:00,270.0,270.1,270.0,270.1,23
2011/11/4,11:02:00,270.0,270.0,269.9,270.0,160
2011/11/4,11:03:00,269.9,270.0,269.9,270.0,117
2011/11/4,11:04:00,270.0,270.1,270.0,270.0,84
2011/11/4,11:05:00,270.1,270.1,269.9,270.0,52
2011/11/4,11:06:00,269.9,269.9,269.7,269.9,131
2011/11/4,11:07:00,269.9,269.9,269.8,269.8,93
2011/11/4,11:08:00,269.9,270.0,269.8,270.0,13
2011/11/4,11:09:00,269.9,270.0,269.9,269.9,8
2011/11/4,11:10:00,269.9,270.1,269.8,270.1,113
2011/11/4,11:11:00,270.0,270.1,270.0,270.1,102
2011/11/4,11:12:00,270.0,270.1,270.0,270.0,25
2011/11/4,11:13:00,270.1,270.2,270.0,270.1,15
2011/11/4,11:14:00,270.2,270.2,270.2,270.2,2
2011/11/4,11:15:00,270.1,270.1,270.0,270.0,17
2011/11/4,11:16:00,270.0,270.0,269.9,269.9,89
2011/11/4,11:17:00,269.9,270.0,269.9,269.9,62
2011/11/4,11:18:00,269.9,269.9,269.9,269.9,69
2011/11/4,11:19:00,269.8,270.0,269.8,270.0,58
2011/11/4,11:20:00,270.0,270.0,270.0,270.0,6
2011/11/4,11:21:00,270.0,270.0,270.0,270.0,3
2011/11/4,11:22:00,270.0,270.0,269.8,269.9,94
2011/11/4,11:23:00,269.9,269.9,269.9,269.9,18
2011/11/4,11:24:00,269.9,270.0,269.8,269.9,54
2011/11/4,11:25:00,270.0,270.2,270.0,270.2,289
2011/11/4,11:26:00,270.2,270.3,270.2,270.2,191
2011/11/4,11:27:00,270.3,270.4,270.3,270.3,89
2011/11/4,11:28:00,270.4,270.4,270.4,270.4,6
2011/11/4,11:29:00,270.4,270.5,270.4,270.5,60
2011/11/4,11:30:00,270.4,270.4,270.4,270.4,71
2011/11/4,11:31:00,270.4,270.5,270.4,270.5,64
2011/11/4,11:32:00,270.6,270.7,270.5,270.6,156
2011/11/4,11:33:00,270.6,270.7,270.6,270.6,37
2011/11/4,11:34:00,270.5,270.6,270.5,270.6,3
2011/11/4,11:35:00,270.5,270.6,270.5,270.6,28
2011/11/4,11:36:00,270.6,270.6,270.6,270.6,47
2011/11/4,11:37:00,270.6,270.6,270.4,270.5,139
2011/11/4,11:38:00,270.5,270.5,270.5,270.5,30
2011/11/4,11:39:00,270.6,270.6,270.5,270.6,34
2011/11/4,11:40:00,270.5,270.5,270.4,270.5,35
2011/11/4,11:41:00,270.5,270.7,270.5,270.6,66
2011/11/4,11:42:00,270.6,270.6,270.5,270.6,26
2011/11/4,11:43:00,270.6,270.7,270.5,270.5,52
2011/11/4,11:44:00,270.6,270.6,270.5,270.6,50
2011/11/4,11:45:00,270.7,270.8,270.6,270.8,240
2011/11/4,11:46:00,270.8,270.9,270.6,270.7,86
2011/11/4,11:47:00,270.7,270.7,270.7,270.7,62
2011/11/4,11:48:00,270.7,270.7,270.7,270.7,37
2011/11/4,11:49:00,270.7,270.8,270.7,270.8,44
2011/11/4,11:50:00,270.8,271.2,270.8,271.2,439
2011/11/4,11:51:00,271.2,271.3,271.0,271.0,248
2011/11/4,11:52:00,271.0,271.1,271.0,271.1,87
2011/11/4,11:53:00,271.1,271.1,271.1,271.1,60
2011/11/4,11:54:00,271.1,271.1,271.0,271.0,148
2011/11/4,11:55:00,271.0,271.0,270.8,270.9,103
2011/11/4,11:56:00,270.9,270.9,270.8,270.9,50
2011/11/4,11:57:00,270.9,270.9,270.8,270.9,26
2011/11/4,11:58:00,270.9,271.0,270.8,271.0,71
2011/11/4,11:59:00,270.9,271.0,270.9,271.0,48
2011/11/4,12:00:00,271.0,271.1,270.9,271.1,150
2011/11/4,12:01:00,271.0,271.1,270.9,270.9,111
2011/11/4,12:02:00,270.9,270.9,270.8,270.8,126
2011/11/4,12:03:00,270.8,270.9,270.7,270.8,228
2011/11/4,12:04:00,270.8,270.9,270.8,270.8,25
2011/11/4,12:05:00,270.8,270.9,270.8,270.9,12
2011/11/4,12:06:00,270.9,270.9,270.8,270.9,113
2011/11/4,12:07:00,270.9,271.0,270.8,270.9,25
2011/11/4,12:08:00,270.9,270.9,270.8,270.9,65
2011/11/4,12:09:00,271.0,271.1,270.9,271.0,242
2011/11/4,12:10:00,271.0,271.0,270.8,270.9,201
2011/11/4,12:11:00,270.9,270.9,270.8,270.9,179
2011/11/4,12:12:00,270.9,270.9,270.9,270.9,173
2011/11/4,12:13:00,270.9,271.0,270.9,271.0,80
2011/11/4,12:14:00,271.0,271.1,271.0,271.0,71
2011/11/4,12:15:00,271.1,271.1,271.0,271.1,10
2011/11/4,12:16:00,271.1,271.1,271.0,271.1,112
2011/11/4,12:17:00,271.0,271.0,270.9,270.9,28
2011/11/4,12:18:00,270.9,271.0,270.9,271.0,149
2011/11/4,12:19:00,271.0,271.1,271.0,271.1,50
2011/11/4,12:20:00,271.0,271.1,270.9,271.0,41
2011/11/4,12:21:00,270.9,271.1,270.9,271.0,41
2011/11/4,12:22:00,271.1,271.1,271.0,271.0,30
2011/11/4,12:23:00,271.0,271.0,270.9,270.9,72
2011/11/4,12:24:00,270.9,270.9,270.8,270.8,33
2011/11/4,12:25:00,270.9,270.9,270.8,270.8,117
2011/11/4,12:26:00,270.9,271.0,270.8,271.0,30
2011/11/4,12:27:00,270.9,271.0,270.9,270.9,24
2011/11/4,12:28:00,271.0,271.1,270.9,270.9,57
2011/11/4,12:29:00,271.0,271.1,271.0,271.1,92
2011/11/4,12:30:00,271.2,271.2,271.0,271.1,102
2011/11/4,12:31:00,271.0,271.1,270.9,271.1,154
2011/11/4,12:32:00,271.1,271.1,270.9,270.9,129
2011/11/4,12:33:00,270.9,271.0,270.8,270.8,63
2011/11/4,12:34:00,270.8,270.9,270.8,270.9,46
2011/11/4,12:35:00,270.9,270.9,270.8,270.8,34
2011/11/4,12:36:00,270.8,270.8,270.6,270.6,124
2011/11/4,12:37:00,270.7,270.7,270.6,270.7,41
2011/11/4,12:38:00,270.6,270.7,270.5,270.5,70
2011/11/4,12:39:00,270.5,270.6,270.5,270.6,77
2011/11/4,12:40:00,270.6,270.7,270.6,270.6,68
2011/11/4,12:41:00,270.6,270.6,270.6,270.6,37
2011/11/4,12:42:00,270.6,270.6,270.5,270.6,22
2011/11/4,12:43:00,270.5,270.6,270.4,270.5,171
2011/11/4,12:44:00,270.5,270.5,270.4,270.5,252
2011/11/4,12:45:00,270.5,270.5,270.4,270.4,14
2011/11/4,12:46:00,270.4,270.4,270.2,270.3,358
2011/11/4,12:47:00,270.4,270.5,270.4,270.5,215
2011/11/4,12:48:00,270.5,270.5,270.4,270.4,36
2011/11/4,12:49:00,270.5,270.5,270.4,270.4,179
2011/11/4,12:50:00,270.5,270.5,270.4,270.4,21
2011/11/4,12:51:00,270.5,270.5,270.4,270.4,43
2011/11/4,12:52:00,270.4,270.5,270.4,270.5,172
2011/11/4,12:53:00,270.6,270.6,270.5,270.6,371
2011/11/4,12:54:00,270.6,270.8,270.5,270.7,139
2011/11/4,12:55:00,270.7,270.9,270.7,270.8,67
2011/11/4,12:56:00,270.7,270.7,270.5,270.5,753
2011/11/4,12:57:00,270.5,270.6,270.5,270.5,159
2011/11/4,12:58:00,270.5,270.5,270.3,270.4,320
2011/11/4,12:59:00,270.3,270.3,269.9,269.9,1227
2011/11/4,13:00:00,270.0,270.0,269.8,269.8,610
2011/11/4,13:01:00,269.8,270.0,269.6,269.9,413
2011/11/4,13:02:00,270.0,270.0,269.8,270.0,360
2011/11/4,13:03:00,269.9,270.0,269.8,269.8,337
2011/11/4,13:04:00,269.9,269.9,269.6,269.9,287
2011/11/4,13:05:00,269.8,269.9,269.8,269.8,124
2011/11/4,13:06:00,269.7,269.8,269.6,269.7,501
2011/11/4,13:07:00,269.6,269.6,269.5,269.5,984
2011/11/4,13:08:00,269.5,269.6,269.4,269.6,598
2011/11/4,13:09:00,269.5,269.6,269.5,269.5,158
2011/11/4,13:10:00,269.4,269.4,269.4,269.4,509
2011/11/4,13:11:00,269.4,269.4,269.1,269.2,614
2011/11/4,13:12:00,269.2,269.4,269.2,269.4,531
2011/11/4,13:13:00,269.3,269.5,269.3,269.5,70
2011/11/4,13:14:00,269.5,269.5,269.4,269.5,178
2011/11/4,13:15:00,269.4,269.4,269.3,269.3,254
2011/11/4,13:16:00,269.3,269.3,269.2,269.3,500
2011/11/4,13:17:00,269.3,269.4,269.3,269.3,279
2011/11/4,13:18:00,269.3,269.3,269.3,269.3,61
2011/11/4,13:19:00,269.4,269.4,269.3,269.4,243
2011/11/4,13:20:00,269.4,269.5,269.3,269.4,247
2011/11/4,13:21:00,269.5,269.5,269.2,269.2,186
2011/11/4,13:22:00,269.3,269.3,269.0,269.1,743
2011/11/4,13:23:00,269.1,269.2,268.9,269.2,814
2011/11/4,13:24:00,269.3,269.3,269.1,269.2,244
2011/11/4,13:25:00,269.3,269.4,269.1,269.2,272
2011/11/4,13:26:00,269.3,269.4,269.2,269.2,276
2011/11/4,13:27:00,269.3,269.3,269.1,269.1,629
2011/11/4,13:28:00,269.2,269.3,269.1,269.1,528
2011/11/4,13:29:00,269.2,269.3,269.0,269.2,588
2011/11/4,13:30:00,269.3,269.4,269.2,269.2,338
2011/11/4,13:31:00,269.2,269.4,269.1,269.1,1065
2011/11/4,13:32:00,269.2,269.2,268.9,268.9,634
2011/11/4,13:33:00,269.0,269.2,268.9,269.2,465
2011/11/4,13:34:00,269.3,269.3,269.1,269.1,520
2011/11/4,13:35:00,269.1,269.2,269.0,269.1,301
2011/11/4,13:36:00,269.1,269.3,269.0,269.3,325
2011/11/4,13:37:00,269.3,269.4,269.2,269.2,626
2011/11/4,13:38:00,269.2,269.3,269.1,269.2,372
2011/11/4,13:39:00,269.2,269.2,269.1,269.2,304
2011/11/4,13:40:00,269.2,269.2,269.0,269.1,520
2011/11/4,13:41:00,269.1,269.3,269.0,269.2,378
2011/11/4,13:42:00,269.2,269.3,269.1,269.2,673
2011/11/4,13:43:00,269.2,269.3,269.2,269.3,256
2011/11/4,13:44:00,269.4,269.5,269.3,269.5,122
2011/11/4,13:45:00,269.5,269.6,269.3,269.3,308
2011/11/4,14:36:00,270.1,270.1,270.0,270.0,27
2011/11/4,14:37:00,270.1,270.1,270.1,270.1,12
2011/11/4,14:38:00,270.1,270.1,270.1,270.1,1
2011/11/4,14:39:00,270.1,270.1,270.1,270.1,11
2011/11/4,14:40:00,270.0,270.0,270.0,270.0,5
2011/11/4,14:41:00,270.0,270.0,270.0,270.0,3
2011/11/4,14:42:00,270.0,270.0,270.0,270.0,1
2011/11/4,14:43:00,270.0,270.0,270.0,270.0,1
2011/11/4,14:45:00,269.9,269.9,269.9,269.9,4
2011/11/4,14:48:00,269.9,269.9,269.9,269.9,1
2011/11/4,14:53:00,269.9,269.9,269.9,269.9,1
2011/11/4,14:54:00,269.9,269.9,269.9,269.9,1
2011/11/4,14:55:00,270.0,270.0,270.0,270.0,1
2011/11/4,15:02:00,270.0,270.1,270.0,270.1,19
2011/11/4,15:04:00,270.2,270.2,270.1,270.1,2
2011/11/4,15:05:00,270.0,270.0,270.0,270.0,1
2011/11/4,15:06:00,270.0,270.0,270.0,270.0,1
2011/11/4,15:07:00,269.9,269.9,269.9,269.9,4
2011/11/4,15:09:00,270.0,270.3,269.9,270.3,66
2011/11/4,15:11:00,270.2,270.3,270.2,270.3,11
2011/11/4,15:13:00,270.3,270.4,270.3,270.4,9
2011/11/4,15:14:00,270.3,270.3,270.2,270.2,5
2011/11/4,15:17:00,270.3,270.3,270.2,270.2,30
2011/11/4,15:18:00,270.1,270.1,270.0,270.0,7
2011/11/4,15:19:00,270.0,270.0,270.0,270.0,5
2011/11/4,15:20:00,270.0,270.0,270.0,270.0,2
2011/11/4,15:21:00,269.9,269.9,269.9,269.9,4
2011/11/4,15:22:00,269.8,269.8,269.8,269.8,4
2011/11/4,15:23:00,269.8,269.8,269.8,269.8,2
2011/11/4,15:24:00,269.9,269.9,269.9,269.9,4
2011/11/4,15:25:00,269.9,269.9,269.7,269.7,17
2011/11/4,15:26:00,269.8,269.8,269.8,269.8,5
2011/11/4,15:28:00,269.7,269.7,269.7,269.7,8
2011/11/4,15:29:00,269.8,269.8,269.8,269.8,1
2011/11/4,15:30:00,269.8,269.8,269.8,269.8,1
2011/11/4,15:31:00,269.9,269.9,269.8,269.9,9
2011/11/4,15:32:00,269.8,269.8,269.7,269.7,3
2011/11/4,15:33:00,269.7,269.7,269.7,269.7,1
2011/11/4,15:34:00,269.8,269.8,269.8,269.8,4
2011/11/4,15:36:00,269.7,269.7,269.7,269.7,6
2011/11/4,15:37:00,269.7,269.7,269.7,269.7,1
2011/11/4,15:39:00,269.6,269.7,269.6,269.7,7
2011/11/4,15:40:00,269.7,269.7,269.7,269.7,4
2011/11/4,15:41:00,269.7,269.7,269.7,269.7,5
2011/11/4,15:42:00,269.7,269.7,269.7,269.7,11
2011/11/4,15:43:00,269.6,269.6,269.6,269.6,3
2011/11/4,15:44:00,269.6,269.6,269.5,269.5,28
2011/11/4,15:45:00,269.5,269.5,269.5,269.5,10
2011/11/4,15:46:00,269.6,269.6,269.6,269.6,1
2011/11/4,15:47:00,269.5,269.6,269.5,269.6,2
2011/11/4,15:48:00,269.4,269.6,269.4,269.6,16
2011/11/4,15:49:00,269.4,269.4,269.3,269.3,6
2011/11/4,15:50:00,269.4,269.4,269.4,269.4,2
2011/11/4,15:52:00,269.4,269.4,269.4,269.4,1
2011/11/4,15:53:00,269.4,269.4,269.4,269.4,3
2011/11/4,15:57:00,269.5,269.7,269.5,269.7,21
2011/11/4,15:58:00,269.5,269.5,269.5,269.5,5
2011/11/4,15:59:00,269.5,269.5,269.5,269.5,2
2011/11/4,16:00:00,269.5,269.5,269.5,269.5,6
2011/11/4,16:01:00,269.6,269.6,269.5,269.6,35
2011/11/4,16:02:00,269.5,269.5,269.5,269.5,8
2011/11/4,16:03:00,269.4,269.4,269.4,269.4,9
2011/11/4,16:04:00,269.4,269.5,269.4,269.4,32
2011/11/4,16:05:00,269.3,269.4,269.3,269.4,42
2011/11/4,16:06:00,269.3,269.3,268.9,268.9,76
2011/11/4,16:07:00,269.0,269.0,269.0,269.0,9
2011/11/4,16:08:00,269.0,269.1,269.0,269.0,22
2011/11/4,16:09:00,269.0,269.3,269.0,269.3,4
2011/11/4,16:10:00,269.3,269.3,269.2,269.2,25
2011/11/4,16:11:00,269.4,269.5,269.2,269.5,36
2011/11/4,16:12:00,269.6,269.6,269.6,269.6,20
2011/11/4,16:13:00,269.7,269.8,269.6,269.7,23
2011/11/4,16:14:00,269.8,269.8,269.7,269.8,59
2011/11/4,16:15:00,269.8,270.0,269.8,269.9,35
2011/11/4,16:16:00,269.9,270.0,269.8,270.0,20
2011/11/4,16:17:00,269.9,269.9,269.9,269.9,8
2011/11/4,16:18:00,270.0,270.1,270.0,270.0,9
2011/11/4,16:19:00,269.9,269.9,269.9,269.9,1
2011/11/4,16:20:00,270.0,270.1,270.0,270.0,10
2011/11/4,16:21:00,270.0,270.0,269.8,269.8,13
2011/11/4,16:22:00,269.7,269.8,269.7,269.8,21
2011/11/4,16:23:00,269.9,269.9,269.9,269.9,6
2011/11/4,16:25:00,269.7,269.7,269.4,269.4,26
2011/11/4,16:26:00,269.4,269.5,269.4,269.4,8
2011/11/4,16:27:00,269.4,269.4,269.1,269.1,32
2011/11/4,16:28:00,269.1,269.3,269.1,269.2,18
2011/11/4,16:29:00,269.2,269.4,269.2,269.4,3
2011/11/4,16:30:00,269.4,269.4,269.4,269.4,2
2011/11/4,16:31:00,269.5,269.7,269.4,269.6,15
2011/11/4,16:32:00,269.7,269.7,269.7,269.7,1
2011/11/4,16:33:00,269.3,269.3,269.3,269.3,1
2011/11/4,16:34:00,269.5,269.5,269.5,269.5,1
2011/11/4,16:36:00,269.4,269.4,269.2,269.2,6
2011/11/4,16:37:00,269.3,269.3,269.2,269.2,5
2011/11/4,16:38:00,269.3,269.5,269.2,269.5,21
2011/11/4,16:39:00,269.6,269.6,269.4,269.4,11
2011/11/4,16:40:00,269.6,269.7,269.5,269.5,8
2011/11/4,16:41:00,269.7,269.8,269.5,269.8,26
2011/11/4,16:42:00,269.7,269.7,269.7,269.7,2
2011/11/4,16:43:00,269.7,269.7,269.6,269.6,11
2011/11/4,16:44:00,269.6,269.7,269.6,269.7,7
2011/11/4,16:45:00,269.6,269.6,269.6,269.6,10
2011/11/4,16:46:00,269.7,269.8,269.7,269.8,12
2011/11/4,16:47:00,269.9,270.0,269.9,270.0,14
2011/11/4,16:48:00,269.8,269.9,269.8,269.9,6
2011/11/4,16:49:00,269.9,270.0,269.9,269.9,14
2011/11/4,16:50:00,270.0,270.0,269.8,269.8,14
2011/11/4,16:52:00,269.9,269.9,269.6,269.8,45
2011/11/4,16:53:00,269.6,269.6,269.5,269.5,8
2011/11/4,16:54:00,269.5,269.5,269.5,269.5,4
2011/11/4,16:55:00,269.4,269.4,269.2,269.3,26
2011/11/4,16:56:00,269.2,269.5,269.2,269.4,6
2011/11/4,16:57:00,269.5,269.6,269.5,269.6,21
2011/11/4,16:58:00,269.5,269.7,269.5,269.6,54
2011/11/4,16:59:00,269.6,269.6,269.5,269.6,20
2011/11/4,17:00:00,269.5,269.7,269.5,269.7,5
2011/11/4,17:01:00,269.7,269.7,269.6,269.7,26
2011/11/4,17:02:00,269.8,269.9,269.8,269.9,15
2011/11/4,17:03:00,269.9,269.9,269.8,269.8,9
2011/11/4,17:04:00,269.8,269.8,269.8,269.8,7
2011/11/4,17:05:00,269.8,269.8,269.7,269.8,10
2011/11/4,17:06:00,269.8,269.8,269.4,269.4,20
2011/11/4,17:07:00,269.3,269.4,269.3,269.4,21
2011/11/4,17:08:00,269.4,269.5,269.4,269.4,45
2011/11/4,17:09:00,269.4,269.5,269.4,269.5,28
2011/11/4,17:10:00,269.5,269.8,269.5,269.8,11
2011/11/4,17:11:00,269.7,270.0,269.7,270.0,7
2011/11/4,17:12:00,269.9,269.9,269.9,269.9,10
2011/11/4,17:13:00,269.8,269.9,269.7,269.7,13
2011/11/4,17:14:00,269.8,270.0,269.8,270.0,17
2011/11/4,17:15:00,270.0,270.1,269.9,270.1,11
2011/11/4,17:16:00,270.1,270.2,270.1,270.2,38
2011/11/4,17:17:00,270.1,270.1,270.0,270.0,15
2011/11/4,17:18:00,270.2,270.2,270.2,270.2,7
2011/11/4,17:19:00,270.2,270.2,270.2,270.2,9
2011/11/4,17:20:00,270.2,270.2,270.1,270.2,11
2011/11/4,17:21:00,270.1,270.1,270.0,270.0,7
2011/11/4,17:22:00,269.9,269.9,269.9,269.9,2
2011/11/4,17:25:00,270.0,270.0,270.0,270.0,5
2011/11/4,17:27:00,270.0,270.0,270.0,270.0,5
2011/11/4,17:31:00,270.1,270.2,270.1,270.2,12
2011/11/4,17:32:00,270.3,270.3,270.3,270.3,3
2011/11/4,17:34:00,270.3,270.3,270.3,270.3,11
2011/11/4,17:36:00,270.3,270.3,270.2,270.2,30
2011/11/4,17:37:00,270.2,270.2,270.2,270.2,9
2011/11/4,17:38:00,270.4,270.4,270.4,270.4,3
2011/11/4,17:40:00,270.2,270.2,270.2,270.2,3
2011/11/4,17:41:00,270.1,270.1,270.0,270.1,11
2011/11/4,17:48:00,270.3,270.4,270.2,270.2,10
2011/11/4,17:49:00,270.1,270.1,270.1,270.1,2
2011/11/4,17:51:00,270.0,270.0,269.9,269.9,5
2011/11/4,17:52:00,270.0,270.0,270.0,270.0,3
2011/11/4,17:54:00,269.9,269.9,269.9,269.9,3
2011/11/4,17:58:00,270.2,270.3,270.2,270.3,5
2011/11/4,18:00:00,270.2,270.2,270.2,270.2,1
2011/11/4,18:04:00,270.2,270.2,270.2,270.2,1
2011/11/4,18:05:00,270.2,270.2,270.2,270.2,5
2011/11/4,18:06:00,270.2,270.2,270.2,270.2,5
2011/11/4,18:08:00,270.0,270.0,270.0,270.0,2
2011/11/4,18:17:00,270.2,270.2,270.2,270.2,1
2011/11/4,18:18:00,270.3,270.3,270.3,270.3,1
2011/11/4,18:19:00,270.4,270.4,270.4,270.4,1
2011/11/4,18:20:00,270.4,270.4,270.3,270.3,7
2011/11/4,18:24:00,270.2,270.2,270.2,270.2,6
2011/11/4,18:25:00,270.2,270.2,270.2,270.2,1
2011/11/4,18:30:00,270.1,270.1,270.1,270.1,2
2011/11/4,18:31:00,269.9,269.9,269.8,269.8,5
2011/11/4,18:32:00,269.9,269.9,269.9,269.9,2
2011/11/4,18:33:00,270.0,270.1,270.0,270.1,5
2011/11/4,18:34:00,270.2,270.2,270.2,270.2,2
2011/11/4,18:36:00,270.4,270.4,270.4,270.4,9
2011/11/4,18:37:00,270.4,270.4,270.4,270.4,2
2011/11/4,18:41:00,270.4,270.4,270.4,270.4,1
2011/11/4,18:43:00,270.5,270.5,270.4,270.4,20
2011/11/4,18:44:00,270.4,270.5,270.4,270.5,8
2011/11/4,18:45:00,270.5,270.5,270.4,270.4,13
2011/11/4,18:46:00,270.3,270.3,270.3,270.3,1
2011/11/4,18:47:00,270.1,270.2,270.0,270.2,24
2011/11/4,18:48:00,270.0,270.0,270.0,270.0,1
2011/11/4,18:50:00,270.1,270.1,270.1,270.1,10
2011/11/4,18:52:00,270.0,270.0,269.8,269.9,50
2011/11/4,18:53:00,270.1,270.1,270.1,270.1,2
2011/11/4,18:54:00,270.1,270.1,270.1,270.1,1
2011/11/4,18:55:00,270.1,270.1,270.1,270.1,4
2011/11/4,18:56:00,270.3,270.3,270.3,270.3,2
2011/11/4,18:57:00,270.3,270.3,270.3,270.3,1
2011/11/4,19:00:00,270.1,270.1,270.1,270.1,1
2011/11/4,19:01:00,270.0,270.0,269.8,269.8,2
2011/11/4,19:03:00,269.8,269.8,269.7,269.7,5
2011/11/4,19:04:00,269.7,269.7,269.5,269.5,17
2011/11/4,19:06:00,269.6,269.6,269.5,269.5,8
2011/11/4,19:07:00,269.4,269.4,269.4,269.4,3
2011/11/4,19:08:00,269.4,269.4,269.4,269.4,3
2011/11/4,19:09:00,269.4,269.4,269.4,269.4,1
2011/11/4,19:12:00,269.5,269.6,269.5,269.6,2
2011/11/4,19:15:00,269.5,269.5,269.5,269.5,3
2011/11/4,19:16:00,269.7,269.8,269.7,269.7,23
2011/11/4,19:17:00,269.8,269.8,269.8,269.8,2
2011/11/4,19:18:00,269.9,269.9,269.8,269.8,3
2011/11/4,19:19:00,269.7,269.7,269.6,269.6,8
2011/11/4,19:21:00,269.6,269.6,269.6,269.6,8
2011/11/4,19:22:00,269.8,269.9,269.8,269.9,5
2011/11/4,19:23:00,269.9,269.9,269.9,269.9,15
2011/11/4,19:24:00,270.0,270.0,269.7,269.7,11
2011/11/4,19:25:00,269.7,269.7,269.7,269.7,1
2011/11/4,19:29:00,269.8,269.9,269.8,269.9,2
2011/11/4,19:31:00,269.8,269.8,269.8,269.8,1
2011/11/4,19:32:00,269.8,269.8,269.7,269.7,3
2011/11/4,19:33:00,269.7,269.7,269.7,269.7,2
2011/11/4,19:35:00,269.8,270.0,269.8,270.0,6
2011/11/4,19:41:00,269.8,269.8,269.8,269.8,3
2011/11/4,19:42:00,269.8,269.8,269.8,269.8,6
2011/11/4,19:44:00,269.8,269.8,269.8,269.8,1
2011/11/4,19:47:00,270.1,270.1,270.1,270.1,4
2011/11/4,19:49:00,269.8,269.9,269.8,269.9,6
2011/11/4,19:56:00,270.0,270.0,270.0,270.0,1
2011/11/4,19:58:00,269.8,269.8,269.8,269.8,3
2011/11/4,20:00:00,269.6,269.6,269.4,269.4,20
2011/11/4,20:01:00,269.3,269.3,269.0,269.0,54
2011/11/4,20:02:00,269.1,269.4,269.1,269.4,11
2011/11/4,20:03:00,269.2,269.2,268.9,268.9,6
2011/11/4,20:04:00,268.9,268.9,268.6,268.7,19
2011/11/4,20:05:00,268.8,269.0,268.7,268.9,17
2011/11/4,20:06:00,268.8,269.1,268.8,269.1,21
2011/11/4,20:10:00,269.2,269.3,269.2,269.3,2
2011/11/4,20:11:00,269.3,269.5,269.3,269.5,6
2011/11/4,20:12:00,269.3,269.3,269.3,269.3,3
2011/11/4,20:13:00,269.1,269.1,269.1,269.1,3
2011/11/4,20:14:00,269.1,269.3,269.1,269.3,3
2011/11/4,20:15:00,269.4,269.4,269.4,269.4,3
2011/11/4,20:16:00,269.3,269.3,269.2,269.2,5
2011/11/4,20:17:00,269.1,269.1,269.0,269.1,5
2011/11/4,20:18:00,268.9,268.9,268.9,268.9,1
2011/11/4,20:21:00,269.4,269.4,269.4,269.4,1
2011/11/4,20:23:00,269.2,269.2,269.2,269.2,1
2011/11/4,20:25:00,269.4,269.4,269.4,269.4,1
2011/11/4,20:26:00,269.4,269.4,269.4,269.4,2
2011/11/4,20:27:00,269.3,269.3,269.1,269.1,5
2011/11/4,20:29:00,269.4,269.4,269.3,269.4,5
2011/11/4,20:30:00,269.5,270.1,268.8,269.6,35
2011/11/4,20:31:00,269.1,270.3,268.6,270.3,99
2011/11/4,20:32:00,270.5,270.6,270.0,270.0,23
2011/11/4,20:33:00,270.1,270.4,270.1,270.4,11
2011/11/4,20:34:00,270.4,270.6,270.4,270.6,11
2011/11/4,20:35:00,270.0,270.0,270.0,270.0,7
2011/11/4,20:36:00,270.1,270.1,269.7,269.7,13
2011/11/4,20:37:00,269.8,269.8,269.5,269.6,10
2011/11/4,20:38:00,269.6,269.6,269.3,269.4,20
2011/11/4,20:39:00,269.6,269.7,269.3,269.4,14
2011/11/4,20:40:00,269.2,269.3,269.0,269.3,9
2011/11/4,20:41:00,269.2,269.3,269.1,269.1,10
2011/11/4,20:42:00,269.4,269.4,269.1,269.1,9
2011/11/4,20:43:00,269.1,269.5,269.1,269.5,10
2011/11/4,20:44:00,269.6,269.7,269.5,269.7,10
2011/11/4,20:45:00,269.7,269.9,269.7,269.9,6
2011/11/4,20:46:00,270.0,270.0,269.6,269.6,7
2011/11/4,20:47:00,269.6,269.6,269.3,269.6,8
2011/11/4,20:48:00,269.6,269.6,269.3,269.3,15
2011/11/4,20:49:00,269.4,269.5,269.3,269.5,5
2011/11/4,20:50:00,269.6,269.6,269.6,269.6,2
2011/11/4,20:51:00,269.5,269.5,269.5,269.5,1
2011/11/4,20:53:00,269.3,269.3,269.2,269.2,11
2011/11/4,20:54:00,269.4,269.4,269.4,269.4,4
2011/11/4,20:56:00,269.2,269.2,268.8,268.8,18
2011/11/4,20:57:00,268.9,269.1,268.9,269.1,8
2011/11/4,20:58:00,268.8,268.8,268.8,268.8,1
2011/11/4,21:00:00,268.9,268.9,268.9,268.9,1
2011/11/4,21:01:00,268.9,268.9,268.7,268.7,3
2011/11/4,21:02:00,268.8,269.0,268.8,269.0,5
2011/11/4,21:03:00,269.0,269.0,269.0,269.0,8
2011/11/4,21:04:00,269.1,269.1,269.1,269.1,2
2011/11/4,21:05:00,269.1,269.1,269.1,269.1,3
2011/11/4,21:06:00,268.9,268.9,268.9,268.9,1
2011/11/4,21:07:00,268.7,268.7,268.4,268.6,26
2011/11/4,21:08:00,268.6,268.6,268.3,268.3,9
2011/11/4,21:09:00,268.4,268.5,268.4,268.4,4
2011/11/4,21:10:00,268.6,268.6,268.6,268.6,2
2011/11/4,21:11:00,268.5,268.5,268.5,268.5,2
2011/11/4,21:13:00,268.5,268.5,268.5,268.5,2
2011/11/4,21:14:00,268.5,268.5,268.3,268.3,8
2011/11/4,21:15:00,268.2,268.3,268.2,268.3,26
2011/11/4,21:16:00,268.4,268.7,268.4,268.7,26
2011/11/4,21:17:00,268.6,268.6,268.6,268.6,2
2011/11/4,21:18:00,268.6,268.6,268.6,268.6,1
2011/11/4,21:19:00,268.6,268.6,268.6,268.6,1
2011/11/4,21:20:00,268.5,268.5,268.5,268.5,1
2011/11/4,21:21:00,268.6,268.7,268.6,268.7,2
2011/11/4,21:22:00,268.7,268.7,268.4,268.4,2
2011/11/4,21:23:00,268.4,268.5,268.3,268.4,11
2011/11/4,21:25:00,268.4,268.4,268.3,268.3,3
2011/11/4,21:26:00,268.3,268.3,268.3,268.3,2
2011/11/4,21:27:00,268.4,268.4,268.4,268.4,1
2011/11/4,21:29:00,268.5,268.6,268.5,268.6,2
2011/11/4,21:30:00,268.6,268.6,268.6,268.6,1
2011/11/4,21:31:00,268.6,268.7,268.4,268.4,26
2011/11/4,21:32:00,268.5,268.6,268.1,268.4,50
2011/11/4,21:33:00,268.6,269.0,268.6,269.0,24
2011/11/4,21:34:00,268.9,269.0,268.6,268.7,57
2011/11/4,21:35:00,268.7,268.7,268.4,268.4,6
2011/11/4,21:36:00,268.6,268.7,268.6,268.7,48
2011/11/4,21:37:00,268.7,269.1,268.7,269.1,31
2011/11/4,21:38:00,269.0,269.2,269.0,269.0,23
2011/11/4,21:39:00,269.1,269.1,269.1,269.1,1
2011/11/4,21:40:00,269.1,269.2,269.1,269.2,19
2011/11/4,21:41:00,268.8,269.1,268.7,268.7,47
2011/11/4,21:42:00,268.8,269.0,268.6,268.6,9
2011/11/4,21:43:00,268.5,268.5,268.4,268.5,9
2011/11/4,21:44:00,268.5,268.6,268.4,268.6,28
2011/11/4,21:45:00,268.5,268.7,268.5,268.7,8
2011/11/4,21:46:00,269.0,269.0,268.8,268.8,6
2011/11/4,21:47:00,268.9,269.0,268.7,269.0,32
2011/11/4,21:48:00,269.0,269.0,269.0,269.0,1
2011/11/4,21:49:00,269.0,269.1,269.0,269.1,14
2011/11/4,21:50:00,269.0,269.1,269.0,269.0,23
2011/11/4,21:51:00,269.1,269.1,269.1,269.1,6
2011/11/4,21:52:00,269.0,269.1,268.8,269.0,39
2011/11/4,21:53:00,269.1,269.3,269.0,269.0,23
2011/11/4,21:54:00,268.9,269.3,268.7,268.7,4
2011/11/4,21:55:00,268.7,268.9,268.7,268.8,14
2011/11/4,21:56:00,268.7,268.8,268.6,268.8,21
2011/11/4,21:57:00,268.8,268.8,268.8,268.8,7
2011/11/4,21:58:00,268.7,268.7,268.4,268.4,8
2011/11/4,21:59:00,268.4,268.4,268.3,268.3,11
2011/11/4,22:00:00,268.2,268.2,268.0,268.0,61
2011/11/4,22:01:00,268.0,268.3,268.0,268.3,21
2011/11/4,22:02:00,268.2,268.3,268.2,268.3,2
2011/11/4,22:03:00,268.3,268.3,268.2,268.2,6
2011/11/4,22:04:00,268.1,268.1,267.9,268.0,24
2011/11/4,22:06:00,268.2,268.2,268.2,268.2,2
2011/11/4,22:07:00,268.3,268.3,268.2,268.3,38
2011/11/4,22:08:00,268.4,268.4,268.3,268.3,47
2011/11/4,22:09:00,268.2,268.2,268.0,268.0,4
2011/11/4,22:10:00,268.1,268.1,268.1,268.1,8
2011/11/4,22:11:00,268.1,268.1,268.1,268.1,21
2011/11/4,22:12:00,268.2,268.2,268.1,268.1,4
2011/11/4,22:13:00,268.2,268.2,268.2,268.2,5
2011/11/4,22:15:00,268.1,268.1,268.0,268.0,12
2011/11/4,22:16:00,268.0,268.0,267.9,267.9,12
2011/11/4,22:17:00,268.0,268.1,268.0,268.0,5
2011/11/4,22:19:00,268.0,268.0,267.7,267.8,50
2011/11/4,22:20:00,267.7,267.9,267.7,267.9,6
2011/11/4,22:21:00,267.8,267.9,267.8,267.9,3
2011/11/4,22:22:00,267.8,267.8,267.7,267.8,9
2011/11/4,22:23:00,267.7,267.8,267.7,267.8,17
2011/11/4,22:24:00,267.7,267.7,267.2,267.3,86
2011/11/4,22:25:00,267.2,267.3,267.2,267.3,11
2011/11/4,22:26:00,267.3,267.4,267.3,267.4,5
2011/11/4,22:27:00,267.4,267.5,267.4,267.5,16
2011/11/4,22:29:00,267.5,267.5,267.5,267.5,12
2011/11/4,22:30:00,267.4,267.5,267.4,267.5,14
2011/11/4,22:31:00,267.4,267.4,267.2,267.2,36
2011/11/4,22:32:00,267.2,267.4,267.2,267.4,11
2011/11/4,22:33:00,267.3,267.3,267.1,267.2,35
2011/11/4,22:34:00,267.2,267.2,267.1,267.2,24
2011/11/4,22:35:00,267.2,267.3,267.2,267.3,34
2011/11/4,22:36:00,267.3,267.5,267.3,267.3,22
2011/11/4,22:37:00,267.3,267.3,267.1,267.1,55
2011/11/4,22:38:00,267.1,267.2,267.1,267.2,20
2011/11/4,22:39:00,267.1,267.1,266.9,266.9,23
2011/11/4,22:40:00,266.9,267.1,266.9,267.0,37
2011/11/4,22:41:00,267.0,267.0,267.0,267.0,21
2011/11/4,22:42:00,267.0,267.1,267.0,267.0,43
2011/11/4,22:43:00,267.1,267.3,267.1,267.3,8
2011/11/4,22:44:00,267.3,267.4,267.3,267.4,32
2011/11/4,22:45:00,267.5,267.6,267.5,267.6,8
2011/11/4,22:46:00,267.4,267.4,267.4,267.4,8
2011/11/4,22:47:00,267.5,267.5,267.5,267.5,1
2011/11/4,22:48:00,267.6,267.6,267.6,267.6,4
2011/11/4,22:49:00,267.6,267.6,267.6,267.6,3
2011/11/4,22:50:00,267.6,267.7,267.6,267.7,11
2011/11/4,22:51:00,267.6,267.6,267.5,267.5,8
2011/11/4,22:52:00,267.6,267.6,267.6,267.6,2
2011/11/4,22:54:00,267.5,267.5,267.4,267.4,8
2011/11/4,22:55:00,267.3,267.3,267.3,267.3,7
2011/11/4,22:56:00,267.3,267.5,267.3,267.5,16
2011/11/4,22:57:00,267.6,267.6,267.6,267.6,3
2011/11/4,22:58:00,267.5,267.6,267.5,267.5,13
2011/11/4,22:59:00,267.7,267.7,267.7,267.7,30
2011/11/4,23:00:00,267.6,267.7,267.6,267.6,4
2011/11/4,23:01:00,267.8,267.9,267.7,267.8,28
2011/11/4,23:02:00,267.9,268.0,267.8,267.9,52
2011/11/4,23:03:00,267.9,267.9,267.9,267.9,7
2011/11/4,23:04:00,268.0,268.1,268.0,268.1,8
2011/11/4,23:05:00,268.0,268.0,267.8,267.8,13
2011/11/4,23:06:00,267.8,267.8,267.8,267.8,1
2011/11/4,23:07:00,267.8,267.8,267.8,267.8,1
2011/11/4,23:08:00,267.9,267.9,267.9,267.9,6
2011/11/4,23:09:00,267.8,267.8,267.5,267.5,17
2011/11/4,23:10:00,267.6,267.6,267.6,267.6,6
2011/11/4,23:11:00,267.6,267.6,267.6,267.6,3
2011/11/4,23:12:00,267.8,267.8,267.8,267.8,1
2011/11/4,23:13:00,267.8,267.9,267.8,267.9,2
2011/11/4,23:14:00,267.7,267.7,267.5,267.5,3
2011/11/4,23:16:00,267.7,267.7,267.5,267.5,6
2011/11/4,23:17:00,267.5,267.5,267.4,267.4,10
2011/11/4,23:18:00,267.4,267.4,267.3,267.3,18
2011/11/4,23:19:00,267.4,267.4,267.3,267.3,13
2011/11/4,23:20:00,267.3,267.3,267.3,267.3,2
2011/11/4,23:21:00,267.3,267.3,267.0,267.0,15
2011/11/4,23:22:00,267.1,267.4,267.1,267.4,10
2011/11/4,23:23:00,267.3,267.5,267.2,267.4,29
2011/11/4,23:24:00,267.5,267.5,267.5,267.5,9
2011/11/4,23:25:00,267.6,267.6,267.5,267.5,12
2011/11/4,23:26:00,267.4,267.4,267.4,267.4,1
2011/11/4,23:27:00,267.4,267.7,267.4,267.7,4
2011/11/4,23:29:00,267.7,267.8,267.7,267.8,2
2011/11/4,23:31:00,267.8,267.9,267.8,267.9,18
2011/11/4,23:32:00,267.9,267.9,267.9,267.9,1
2011/11/4,23:34:00,267.8,267.8,267.8,267.8,1
2011/11/4,23:36:00,267.7,267.7,267.7,267.7,1
2011/11/4,23:37:00,267.6,267.6,267.5,267.5,4
2011/11/4,23:38:00,267.4,267.7,267.3,267.7,14
2011/11/4,23:39:00,267.7,267.9,267.7,267.9,3
2011/11/4,23:40:00,267.9,267.9,267.9,267.9,2
2011/11/4,23:41:00,267.9,267.9,267.9,267.9,1
2011/11/4,23:42:00,267.7,267.7,267.7,267.7,1
2011/11/4,23:44:00,267.8,267.8,267.8,267.8,1
2011/11/4,23:47:00,267.7,267.9,267.7,267.9,6
2011/11/4,23:49:00,267.7,267.7,267.7,267.7,3
2011/11/4,23:50:00,267.8,267.8,267.8,267.8,1
2011/11/4,23:51:00,267.8,267.8,267.8,267.8,2
2011/11/4,23:52:00,267.8,267.8,267.8,267.8,2
2011/11/4,23:53:00,267.8,267.8,267.6,267.6,16
2011/11/4,23:54:00,267.6,267.7,267.5,267.5,15
2011/11/4,23:55:00,267.6,267.6,267.6,267.6,6
2011/11/4,23:56:00,267.6,267.6,267.5,267.5,6
2011/11/4,23:57:00,267.7,267.8,267.7,267.8,7
2011/11/4,23:58:00,267.8,267.8,267.8,267.8,1
2011/11/4,23:59:00,267.8,267.8,267.8,267.8,2
2011/11/5,00:00:00,267.9,267.9,267.9,267.9,2
2011/11/5,00:01:00,267.9,268.0,267.9,268.0,3
2011/11/5,00:02:00,268.0,268.0,268.0,268.0,1
2011/11/5,00:03:00,268.1,268.1,268.1,268.1,1
2011/11/5,00:04:00,268.1,268.2,268.1,268.2,2
2011/11/5,00:06:00,268.1,268.1,268.1,268.1,1
2011/11/5,00:08:00,268.0,268.0,268.0,268.0,4
2011/11/5,00:09:00,267.9,267.9,267.9,267.9,2
2011/11/5,00:10:00,267.7,267.7,267.6,267.6,5
2011/11/5,00:11:00,267.7,267.8,267.7,267.8,2
2011/11/5,00:13:00,267.8,267.9,267.8,267.9,6
2011/11/5,00:15:00,268.0,268.1,268.0,268.1,5
2011/11/5,00:16:00,268.1,268.1,268.1,268.1,4
2011/11/5,00:18:00,268.1,268.1,268.1,268.1,2
2011/11/5,00:20:00,267.9,267.9,267.8,267.8,9
2011/11/5,00:21:00,268.0,268.0,268.0,268.0,5
2011/11/5,00:26:00,268.0,268.0,268.0,268.0,4
2011/11/5,00:28:00,268.1,268.1,268.1,268.1,2
2011/11/5,00:29:00,268.1,268.2,268.1,268.2,7
2011/11/5,00:32:00,268.0,268.0,268.0,268.0,4
2011/11/5,00:33:00,268.0,268.0,268.0,268.0,2
2011/11/5,00:34:00,268.0,268.0,268.0,268.0,3
2011/11/5,00:35:00,268.0,268.0,268.0,268.0,2
2011/11/5,00:36:00,267.9,267.9,267.9,267.9,1
2011/11/5,00:38:00,267.8,267.8,267.8,267.8,1
2011/11/5,00:40:00,267.9,267.9,267.9,267.9,1
2011/11/5,00:42:00,267.9,267.9,267.8,267.8,5
2011/11/5,00:43:00,267.8,267.8,267.7,267.7,8
2011/11/5,00:44:00,267.7,267.7,267.7,267.7,3
2011/11/5,00:45:00,267.6,267.6,267.6,267.6,1
2011/11/5,00:46:00,267.7,267.7,267.7,267.7,8
2011/11/5,00:48:00,267.8,267.8,267.8,267.8,1
2011/11/5,00:51:00,267.8,267.8,267.8,267.8,2
2011/11/5,00:52:00,267.8,267.9,267.8,267.9,8
2011/11/5,00:56:00,267.8,267.8,267.7,267.7,2
2011/11/5,00:57:00,267.7,267.8,267.7,267.8,3
2011/11/5,01:01:00,267.9,267.9,267.9,267.9,1
2011/11/5,01:04:00,267.9,267.9,267.9,267.9,1
2011/11/5,01:05:00,268.0,268.0,268.0,268.0,1
2011/11/5,01:06:00,268.0,268.1,268.0,268.1,22
2011/11/5,01:08:00,268.2,268.2,268.2,268.2,5
2011/11/5,01:09:00,268.2,268.2,268.2,268.2,2
2011/11/5,01:10:00,268.3,268.3,268.3,268.3,5
2011/11/5,01:11:00,268.4,268.4,268.4,268.4,8
2011/11/5,01:12:00,268.5,268.6,268.5,268.6,12
2011/11/5,01:13:00,268.6,268.7,268.6,268.6,8
2011/11/5,01:16:00,268.7,268.7,268.7,268.7,4
2011/11/5,01:17:00,268.7,268.8,268.7,268.8,8
2011/11/5,01:18:00,268.9,268.9,268.9,268.9,8
2011/11/5,01:21:00,268.9,268.9,268.9,268.9,2
2011/11/5,01:22:00,268.9,269.0,268.8,269.0,3
2011/11/5,01:23:00,268.9,268.9,268.9,268.9,1
2011/11/5,01:24:00,268.9,268.9,268.9,268.9,1
2011/11/5,01:26:00,268.9,268.9,268.9,268.9,1
2011/11/5,01:27:00,268.9,268.9,268.9,268.9,1
2011/11/5,01:31:00,268.8,268.8,268.8,268.8,2
2011/11/5,01:32:00,268.8,268.8,268.8,268.8,1
2011/11/5,01:37:00,268.8,268.8,268.8,268.8,1
2011/11/5,01:44:00,268.9,268.9,268.9,268.9,3
2011/11/5,01:45:00,269.0,269.2,269.0,269.2,18
2011/11/5,01:46:00,269.2,269.3,269.2,269.3,6
2011/11/5,01:47:00,269.3,269.3,269.3,269.3,7
2011/11/5,01:48:00,269.3,269.5,269.2,269.2,24
2011/11/5,01:49:00,269.4,269.5,269.4,269.5,9
2011/11/5,01:50:00,269.5,269.6,269.5,269.6,6
2011/11/5,01:51:00,269.6,269.7,269.6,269.6,6
2011/11/5,01:52:00,269.6,269.8,269.6,269.8,10
2011/11/5,01:53:00,269.8,269.8,269.7,269.7,6
2011/11/5,01:54:00,269.5,269.7,269.5,269.7,7
2011/11/5,01:55:00,269.7,269.7,269.5,269.5,7
2011/11/5,01:56:00,269.5,269.7,269.5,269.7,7
2011/11/5,01:58:00,269.3,269.3,269.3,269.3,1
2011/11/5,01:59:00,269.3,269.3,269.2,269.3,4
2011/11/5,02:00:00,269.2,269.3,269.2,269.3,3
2011/11/7,08:46:00,269.4,269.5,269.1,269.3,594
2011/11/7,08:47:00,269.2,269.5,269.2,269.5,239
2011/11/7,08:48:00,269.5,269.6,269.5,269.6,236
2011/11/7,08:49:00,269.6,269.7,269.4,269.4,305
2011/11/7,08:50:00,269.4,269.4,269.2,269.3,87
2011/11/7,08:51:00,269.3,269.5,269.2,269.5,267
2011/11/7,08:52:00,269.5,269.5,269.4,269.4,97
2011/11/7,08:53:00,269.4,269.5,269.4,269.5,31
2011/11/7,08:54:00,269.5,269.8,269.4,269.8,276
2011/11/7,08:55:00,269.9,270.0,269.8,270.0,131
2011/11/7,08:56:00,270.0,270.0,269.7,269.7,176
2011/11/7,08:57:00,269.7,269.9,269.7,269.8,88
2011/11/7,08:58:00,269.8,269.8,269.7,269.7,15
2011/11/7,08:59:00,269.7,269.8,269.7,269.8,88
2011/11/7,09:00:00,269.9,269.9,269.8,269.8,197
2011/11/7,09:01:00,269.8,270.2,269.7,270.1,490
2011/11/7,09:02:00,270.1,270.2,269.4,269.6,288
2011/11/7,09:03:00,269.6,269.8,269.6,269.7,142
2011/11/7,09:04:00,269.8,270.2,269.8,270.1,269
2011/11/7,09:05:00,270.1,270.1,269.7,269.7,100
2011/11/7,09:06:00,269.7,269.7,269.5,269.6,152
2011/11/7,09:07:00,269.6,269.6,269.4,269.5,173
2011/11/7,09:08:00,269.5,269.8,269.5,269.7,168
2011/11/7,09:09:00,269.8,269.9,269.6,269.8,141
2011/11/7,09:10:00,269.9,269.9,269.6,269.9,112
2011/11/7,09:11:00,269.9,270.0,269.8,269.8,112
2011/11/7,09:12:00,269.9,269.9,269.7,269.7,82
2011/11/7,09:13:00,269.8,269.8,269.6,269.7,94
2011/11/7,09:14:00,269.8,269.9,269.7,269.7,84
2011/11/7,09:15:00,269.8,269.9,269.7,269.9,50
2011/11/7,09:16:00,269.8,269.9,269.4,269.8,362
2011/11/7,09:17:00,269.9,270.1,269.8,269.9,100
2011/11/7,09:18:00,269.9,270.0,269.8,270.0,79
2011/11/7,09:19:00,269.9,270.1,269.9,270.1,106
2011/11/7,09:20:00,270.1,270.1,269.9,269.9,69
2011/11/7,09:21:00,269.8,269.8,269.7,269.8,203
2011/11/7,09:22:00,269.7,269.9,269.7,269.9,186
2011/11/7,09:23:00,270.0,270.0,269.8,269.8,196
2011/11/7,09:24:00,269.8,269.8,269.6,269.8,107
2011/11/7,09:25:00,269.7,269.8,269.4,269.5,207
2011/11/7,09:26:00,269.4,269.5,269.3,269.3,145
2011/11/7,09:27:00,269.3,269.3,269.1,269.1,260
2011/11/7,09:28:00,269.0,269.1,268.9,269.1,384
2011/11/7,09:29:00,269.1,269.1,268.8,268.8,179
2011/11/7,09:30:00,268.8,269.0,268.6,268.8,368
2011/11/7,09:31:00,268.8,268.9,268.8,268.8,30
2011/11/7,09:32:00,268.8,269.0,268.8,269.0,92
2011/11/7,09:33:00,269.0,269.1,269.0,269.0,49
2011/11/7,09:34:00,269.0,269.1,269.0,269.1,7
2011/11/7,09:35:00,269.1,269.1,268.8,268.9,98
2011/11/7,09:36:00,268.9,269.0,268.7,268.8,159
2011/11/7,09:37:00,268.8,268.8,268.6,268.6,269
2011/11/7,09:38:00,268.6,268.8,268.5,268.8,394
2011/11/7,09:39:00,268.7,268.7,268.5,268.7,177
2011/11/7,09:40:00,268.7,268.8,268.7,268.8,57
2011/11/7,09:41:00,268.7,268.7,268.4,268.6,483
2011/11/7,09:42:00,268.6,268.7,268.5,268.6,215
2011/11/7,09:43:00,268.5,268.7,268.4,268.6,181
2011/11/7,09:44:00,268.5,268.7,268.5,268.7,247
2011/11/7,09:45:00,268.6,268.9,268.5,268.9,123
2011/11/7,09:46:00,268.9,269.0,268.8,268.8,93
2011/11/7,09:47:00,268.7,268.7,268.5,268.6,35
2011/11/7,09:48:00,268.7,268.8,268.6,268.7,103
2011/11/7,09:49:00,268.7,268.9,268.7,268.8,166
2011/11/7,09:50:00,268.9,268.9,268.7,268.7,154
2011/11/7,09:51:00,268.7,268.9,268.7,268.8,76
2011/11/7,09:52:00,268.9,268.9,268.7,268.7,49
2011/11/7,09:53:00,268.8,268.8,268.8,268.8,42
2011/11/7,09:54:00,268.8,269.1,268.8,269.0,75
2011/11/7,09:55:00,268.9,269.1,268.9,269.1,116
2011/11/7,09:56:00,269.1,269.1,269.0,269.0,61
2011/11/7,09:57:00,269.0,269.1,269.0,269.1,109
2011/11/7,09:58:00,269.1,269.3,269.1,269.3,67
2011/11/7,09:59:00,269.4,269.4,269.3,269.3,75
2011/11/7,10:00:00,269.4,269.4,269.3,269.3,29
2011/11/7,10:01:00,269.3,269.4,269.3,269.4,32
2011/11/7,10:02:00,269.4,269.4,269.3,269.3,15
2011/11/7,10:03:00,269.4,269.4,269.4,269.4,12
2011/11/7,10:04:00,269.4,269.4,269.2,269.3,22
2011/11/7,10:05:00,269.3,269.4,269.2,269.3,43
2011/11/7,10:06:00,269.3,269.3,269.2,269.3,41
2011/11/7,10:07:00,269.3,269.4,269.3,269.3,19
2011/11/7,10:08:00,269.4,269.4,269.2,269.3,68
2011/11/7,10:09:00,269.3,269.3,269.3,269.3,11
2011/11/7,10:10:00,269.4,269.4,269.2,269.2,31
2011/11/7,10:11:00,269.2,269.4,269.2,269.4,56
2011/11/7,10:12:00,269.4,269.6,269.4,269.4,105
2011/11/7,10:13:00,269.5,269.7,269.5,269.6,66
2011/11/7,10:14:00,269.7,269.9,269.7,269.8,70
2011/11/7,10:15:00,269.9,270.0,269.8,269.9,69
2011/11/7,10:16:00,270.0,270.3,270.0,270.0,84
2011/11/7,10:17:00,270.1,270.2,270.0,270.0,21
2011/11/7,10:18:00,270.1,270.3,270.1,270.2,68
2011/11/7,10:19:00,270.3,270.4,270.3,270.4,140
2011/11/7,10:20:00,270.4,270.6,270.4,270.5,93
2011/11/7,10:21:00,270.6,270.6,270.3,270.4,117
2011/11/7,10:22:00,270.4,270.4,270.3,270.4,37
2011/11/7,10:23:00,270.4,270.5,270.4,270.4,98
2011/11/7,10:24:00,270.3,270.4,270.3,270.3,36
2011/11/7,10:25:00,270.3,270.4,270.3,270.4,93
2011/11/7,10:26:00,270.3,270.5,270.3,270.4,21
2011/11/7,10:27:00,270.4,270.5,270.4,270.4,51
2011/11/7,10:28:00,270.4,270.6,270.4,270.6,52
2011/11/7,10:29:00,270.5,270.6,270.5,270.6,63
2011/11/7,10:30:00,270.6,270.8,270.6,270.7,172
2011/11/7,10:31:00,270.7,270.8,270.7,270.7,78
2011/11/7,10:32:00,270.7,270.7,270.6,270.6,14
2011/11/7,10:33:00,270.6,270.6,270.4,270.4,15
2011/11/7,10:34:00,270.5,270.5,270.4,270.4,22
2011/11/7,10:35:00,270.5,270.5,270.4,270.5,28
2011/11/7,10:36:00,270.6,270.6,270.6,270.6,22
2011/11/7,10:37:00,270.6,270.6,270.5,270.5,34
2011/11/7,10:38:00,270.6,270.6,270.5,270.5,16
2011/11/7,10:39:00,270.6,270.6,270.4,270.4,66
2011/11/7,10:40:00,270.5,270.5,270.4,270.4,34
2011/11/7,10:41:00,270.4,270.4,270.3,270.4,12
2011/11/7,10:42:00,270.4,270.5,270.4,270.4,22
2011/11/7,10:43:00,270.3,270.4,270.2,270.3,77
2011/11/7,10:44:00,270.3,270.4,270.2,270.4,69
2011/11/7,10:45:00,270.3,270.3,270.2,270.2,12
2011/11/7,10:46:00,270.3,270.3,270.3,270.3,10
2011/11/7,10:47:00,270.3,270.4,270.2,270.4,72
2011/11/7,10:48:00,270.4,270.4,270.4,270.4,12
2011/11/7,10:49:00,270.3,270.3,270.2,270.3,13
2011/11/7,10:50:00,270.2,270.2,270.1,270.1,37
2011/11/7,10:51:00,270.1,270.1,270.1,270.1,39
2011/11/7,10:52:00,270.1,270.1,270.0,270.1,58
2011/11/7,10:53:00,270.1,270.1,270.1,270.1,24
2011/11/7,10:54:00,270.1,270.1,270.1,270.1,7
2011/11/7,10:55:00,270.1,270.1,270.1,270.1,15
2011/11/7,10:56:00,270.0,270.1,270.0,270.1,4
2011/11/7,10:57:00,270.1,270.2,270.1,270.2,50
2011/11/7,10:58:00,270.2,270.2,270.1,270.2,52
2011/11/7,10:59:00,270.2,270.2,270.2,270.2,16
2011/11/7,11:00:00,270.2,270.2,270.2,270.2,5
2011/11/7,11:01:00,270.2,270.4,270.2,270.4,10
2011/11/7,11:02:00,270.3,270.3,270.3,270.3,14
2011/11/7,11:03:00,270.3,270.3,270.1,270.1,43
2011/11/7,11:04:00,270.0,270.0,269.7,269.8,129
2011/11/7,11:05:00,269.7,269.8,269.7,269.8,8
2011/11/7,11:06:00,269.8,269.8,269.8,269.8,25
2011/11/7,11:07:00,269.8,269.8,269.7,269.8,26
2011/11/7,11:08:00,269.8,269.8,269.7,269.8,14
2011/11/7,11:09:00,269.8,269.8,269.7,269.8,16
2011/11/7,11:10:00,269.8,269.9,269.8,269.9,63
2011/11/7,11:11:00,269.8,269.9,269.8,269.8,45
2011/11/7,11:12:00,269.8,269.8,269.8,269.8,20
2011/11/7,11:13:00,269.8,269.8,269.7,269.8,25
2011/11/7,11:14:00,269.7,269.9,269.7,269.9,52
2011/11/7,11:15:00,269.8,269.9,269.8,269.9,19
2011/11/7,11:16:00,269.9,269.9,269.7,269.7,41
2011/11/7,11:17:00,269.8,269.8,269.7,269.8,16
2011/11/7,11:18:00,269.8,269.9,269.8,269.9,27
2011/11/7,11:19:00,269.9,269.9,269.8,269.9,40
2011/11/7,11:20:00,269.9,269.9,269.8,269.9,31
2011/11/7,11:21:00,269.9,269.9,269.9,269.9,51
2011/11/7,11:22:00,269.9,269.9,269.9,269.9,30
2011/11/7,11:24:00,269.9,270.1,269.9,270.1,113
2011/11/7,11:25:00,270.1,270.1,270.1,270.1,15
2011/11/7,11:26:00,270.2,270.3,270.2,270.3,23
2011/11/7,11:27:00,270.2,270.2,270.1,270.2,30
2011/11/7,11:28:00,270.2,270.2,270.1,270.1,17
2011/11/7,11:29:00,270.1,270.1,270.1,270.1,35
2011/11/7,11:30:00,270.1,270.1,270.0,270.0,48
2011/11/7,11:31:00,270.0,270.0,269.8,269.8,89
2011/11/7,11:32:00,269.8,270.0,269.8,270.0,40
2011/11/7,11:33:00,270.0,270.2,269.9,270.2,79
2011/11/7,11:34:00,270.2,270.2,270.1,270.1,14
2011/11/7,11:35:00,270.1,270.1,270.0,270.0,20
2011/11/7,11:36:00,269.9,270.0,269.9,270.0,6
2011/11/7,11:37:00,270.0,270.2,270.0,270.1,48
2011/11/7,11:38:00,270.1,270.1,270.1,270.1,16
2011/11/7,11:39:00,270.1,270.1,270.0,270.1,43
2011/11/7,11:40:00,270.2,270.2,269.9,269.9,57
2011/11/7,11:41:00,269.9,269.9,269.8,269.9,30
2011/11/7,11:42:00,269.9,269.9,269.6,269.6,101
2011/11/7,11:43:00,269.6,269.6,269.5,269.6,37
2011/11/7,11:44:00,269.7,269.8,269.7,269.8,25
2011/11/7,11:45:00,269.8,270.1,269.8,270.0,86
2011/11/7,11:46:00,270.1,270.2,270.1,270.2,35
2011/11/7,11:47:00,270.2,270.2,270.1,270.1,19
2011/11/7,11:48:00,270.1,270.1,270.0,270.0,17
2011/11/7,11:49:00,270.0,270.0,270.0,270.0,26
2011/11/7,11:50:00,270.0,270.0,270.0,270.0,20
2011/11/7,11:51:00,270.0,270.0,269.9,269.9,26
2011/11/7,11:52:00,270.0,270.0,269.8,269.8,32
2011/11/7,11:53:00,269.8,269.9,269.8,269.9,13
2011/11/7,11:54:00,269.9,269.9,269.8,269.9,16
2011/11/7,11:55:00,269.8,269.9,269.8,269.9,22
2011/11/7,11:56:00,269.9,269.9,269.9,269.9,30
2011/11/7,11:57:00,269.8,269.8,269.7,269.8,6
2011/11/7,11:58:00,269.7,270.0,269.7,270.0,12
2011/11/7,11:59:00,270.0,270.0,269.8,269.8,8
2011/11/7,12:00:00,269.8,269.8,269.7,269.7,13
2011/11/7,12:01:00,269.8,269.9,269.8,269.9,25
2011/11/7,12:02:00,270.0,270.0,269.9,269.9,12
2011/11/7,12:03:00,270.0,270.0,269.9,269.9,28
2011/11/7,12:04:00,269.9,269.9,269.9,269.9,5
2011/11/7,12:05:00,269.8,269.8,269.8,269.8,11
2011/11/7,12:06:00,269.8,269.9,269.8,269.9,3
2011/11/7,12:07:00,270.0,270.1,270.0,270.0,44
2011/11/7,12:08:00,270.0,270.0,270.0,270.0,5
2011/11/7,12:09:00,269.9,270.0,269.9,270.0,6
2011/11/7,12:10:00,270.0,270.0,270.0,270.0,3
2011/11/7,12:11:00,270.0,270.0,269.9,269.9,16
2011/11/7,12:12:00,269.8,269.9,269.8,269.9,5
2011/11/7,12:13:00,269.9,270.2,269.9,270.1,133
2011/11/7,12:14:00,270.1,270.1,270.1,270.1,7
2011/11/7,12:15:00,270.1,270.2,270.1,270.2,20
2011/11/7,12:16:00,270.2,270.2,270.2,270.2,19
2011/11/7,12:17:00,270.2,270.2,270.2,270.2,7
2011/11/7,12:18:00,270.1,270.2,270.1,270.2,42
2011/11/7,12:19:00,270.2,270.2,270.1,270.1,59
2011/11/7,12:20:00,270.2,270.2,270.1,270.2,53
2011/11/7,12:21:00,270.2,270.2,270.2,270.2,33
2011/11/7,12:22:00,270.2,270.2,270.0,270.0,73
2011/11/7,12:23:00,270.1,270.1,270.1,270.1,47
2011/11/7,12:24:00,270.1,270.2,270.1,270.2,123
2011/11/7,12:25:00,270.2,270.2,270.0,270.0,35
2011/11/7,12:26:00,270.1,270.1,270.0,270.0,30
2011/11/7,12:27:00,270.1,270.1,270.0,270.1,38
2011/11/7,12:28:00,270.1,270.2,270.1,270.1,30
2011/11/7,12:29:00,270.2,270.2,270.2,270.2,58
2011/11/7,12:30:00,270.1,270.1,270.0,270.1,42
2011/11/7,12:31:00,270.1,270.2,270.1,270.2,136
2011/11/7,12:32:00,270.2,270.2,270.2,270.2,37
2011/11/7,12:33:00,270.2,270.2,270.1,270.2,23
2011/11/7,12:34:00,270.3,270.4,270.3,270.3,148
2011/11/7,12:35:00,270.4,270.4,270.2,270.2,69
2011/11/7,12:36:00,270.2,270.3,270.2,270.2,52
2011/11/7,12:37:00,270.3,270.3,270.2,270.2,18
2011/11/7,12:38:00,270.3,270.4,270.3,270.4,40
2011/11/7,12:39:00,270.3,270.3,270.2,270.2,32
2011/11/7,12:40:00,270.3,270.3,270.2,270.3,34
2011/11/7,12:41:00,270.3,270.3,270.0,270.0,96
2011/11/7,12:42:00,270.0,270.1,269.9,269.9,63
2011/11/7,12:43:00,270.0,270.0,269.8,269.9,84
2011/11/7,12:44:00,269.9,270.0,269.9,270.0,45
2011/11/7,12:45:00,270.0,270.0,269.9,270.0,13
2011/11/7,12:46:00,270.0,270.0,269.9,270.0,48
2011/11/7,12:47:00,270.0,270.0,269.9,269.9,53
2011/11/7,12:48:00,270.0,270.0,269.9,270.0,72
2011/11/7,12:49:00,270.1,270.1,269.9,270.0,30
2011/11/7,12:50:00,269.9,270.0,269.9,270.0,96
2011/11/7,12:51:00,270.0,270.0,270.0,270.0,135
2011/11/7,12:52:00,270.0,270.0,269.9,270.0,65
2011/11/7,12:53:00,270.0,270.1,270.0,270.1,75
2011/11/7,12:54:00,270.0,270.0,270.0,270.0,4
2011/11/7,12:55:00,270.1,270.1,270.0,270.0,52
2011/11/7,12:56:00,270.1,270.1,270.0,270.0,42
2011/11/7,12:57:00,270.0,270.0,270.0,270.0,45
2011/11/7,12:58:00,270.0,270.1,270.0,270.1,116
2011/11/7,12:59:00,270.0,270.1,269.9,270.1,25
2011/11/7,13:00:00,270.0,270.0,269.9,270.0,78
2011/11/7,13:01:00,270.0,270.0,270.0,270.0,22
2011/11/7,13:02:00,270.0,270.0,269.8,269.9,55
2011/11/7,13:03:00,269.9,269.9,269.7,269.8,101
2011/11/7,13:04:00,269.8,269.8,269.6,269.8,78
2011/11/7,13:05:00,269.8,269.9,269.8,269.9,16
2011/11/7,13:06:00,269.9,270.0,269.9,270.0,9
2011/11/7,13:07:00,269.9,269.9,269.9,269.9,77
2011/11/7,13:08:00,269.9,270.0,269.8,270.0,31
2011/11/7,13:09:00,270.0,270.2,270.0,270.2,37
2011/11/7,13:10:00,270.2,270.2,270.0,270.0,37
2011/11/7,13:11:00,270.1,270.2,270.1,270.1,17
2011/11/7,13:12:00,270.1,270.2,270.0,270.2,63
2011/11/7,13:13:00,270.2,270.2,270.1,270.1,17
2011/11/7,13:14:00,270.2,270.2,270.0,270.1,40
2011/11/7,13:15:00,270.0,270.1,270.0,270.1,12
2011/11/7,13:16:00,270.0,270.2,270.0,270.1,29
2011/11/7,13:17:00,270.0,270.0,269.9,269.9,17
2011/11/7,13:18:00,270.0,270.0,269.7,269.8,147
2011/11/7,13:19:00,269.8,269.9,269.8,269.8,13
2011/11/7,13:20:00,269.9,269.9,269.8,269.8,14
2011/11/7,13:21:00,269.9,270.0,269.8,269.8,38
2011/11/7,13:22:00,269.9,269.9,269.8,269.8,72
2011/11/7,13:23:00,269.9,270.0,269.9,269.9,15
2011/11/7,13:24:00,269.9,270.0,269.8,269.8,14
2011/11/7,13:25:00,269.9,269.9,269.8,269.8,40
2011/11/7,13:26:00,269.8,269.8,269.7,269.8,78
2011/11/7,13:27:00,269.9,269.9,269.8,269.8,14
2011/11/7,13:28:00,269.9,269.9,269.8,269.8,52
2011/11/7,13:29:00,269.9,269.9,269.8,269.8,52
2011/11/7,13:30:00,269.8,270.0,269.8,269.8,83
2011/11/7,13:31:00,269.8,269.9,269.7,269.8,286
2011/11/7,13:32:00,269.8,269.9,269.8,269.8,21
2011/11/7,13:33:00,269.9,270.0,269.8,269.9,237
2011/11/7,13:34:00,269.9,270.0,269.9,269.9,113
2011/11/7,13:35:00,270.0,270.0,269.9,270.0,162
2011/11/7,13:36:00,269.9,270.0,269.9,269.9,15
2011/11/7,13:37:00,269.9,270.0,269.9,269.9,154
2011/11/7,13:38:00,269.9,270.0,269.9,270.0,55
2011/11/7,13:39:00,270.0,270.0,269.9,269.9,21
2011/11/7,13:40:00,270.0,270.1,269.9,270.0,111
2011/11/7,13:41:00,269.9,270.0,269.9,269.9,16
2011/11/7,13:42:00,269.9,270.1,269.9,270.0,77
2011/11/7,13:43:00,270.1,270.1,270.0,270.0,83
2011/11/7,13:44:00,270.1,270.2,270.0,270.1,65
2011/11/7,13:45:00,270.1,270.3,270.0,270.3,120
2011/11/7,14:35:00,270.4,270.4,270.4,270.4,10
2011/11/7,14:36:00,270.4,270.4,270.4,270.4,62
2011/11/7,14:37:00,270.3,270.3,270.2,270.2,2
2011/11/7,14:40:00,270.2,270.2,270.1,270.1,4
2011/11/7,14:42:00,270.1,270.1,270.1,270.1,1
2011/11/7,14:43:00,270.1,270.1,270.1,270.1,1
2011/11/7,14:46:00,270.1,270.2,270.1,270.1,4
2011/11/7,14:50:00,270.1,270.1,270.1,270.1,2
2011/11/7,14:52:00,270.0,270.0,270.0,270.0,1
2011/11/7,14:56:00,270.0,270.0,269.9,269.9,9
2011/11/7,15:01:00,270.0,270.0,270.0,270.0,1
2011/11/7,15:04:00,270.0,270.0,269.8,269.8,7
2011/11/7,15:05:00,269.9,269.9,269.9,269.9,1
2011/11/7,15:06:00,269.9,269.9,269.8,269.8,12
2011/11/7,15:07:00,269.8,269.8,269.8,269.8,6
2011/11/7,15:08:00,269.7,269.7,269.7,269.7,9
2011/11/7,15:09:00,269.7,269.7,269.6,269.7,7
2011/11/7,15:11:00,269.7,269.7,269.7,269.7,1
2011/11/7,15:13:00,269.8,269.8,269.8,269.8,8
2011/11/7,15:14:00,269.7,269.7,269.7,269.7,2
2011/11/7,15:15:00,269.6,269.6,269.6,269.6,1
2011/11/7,15:16:00,269.6,269.6,269.6,269.6,5
2011/11/7,15:17:00,269.8,269.8,269.8,269.8,2
2011/11/7,15:19:00,269.8,269.8,269.8,269.8,4
2011/11/7,15:20:00,269.8,269.8,269.8,269.8,5
2011/11/7,15:22:00,269.7,269.7,269.7,269.7,4
2011/11/7,15:23:00,269.6,269.6,269.6,269.6,12
2011/11/7,15:24:00,269.6,269.6,269.3,269.3,77
2011/11/7,15:25:00,269.3,269.3,269.0,269.1,40
2011/11/7,15:26:00,269.1,269.1,269.1,269.1,2
2011/11/7,15:27:00,269.1,269.1,269.1,269.1,5
2011/11/7,15:28:00,269.1,269.1,268.9,268.9,14
2011/11/7,15:29:00,268.9,268.9,268.8,268.8,4
2011/11/7,15:30:00,268.9,268.9,268.9,268.9,1
2011/11/7,15:31:00,268.9,268.9,268.9,268.9,9
2011/11/7,15:32:00,268.8,268.8,268.6,268.7,43
2011/11/7,15:35:00,268.7,268.7,268.7,268.7,1
2011/11/7,15:36:00,268.8,268.8,268.8,268.8,6
2011/11/7,15:37:00,268.8,268.8,268.8,268.8,1
2011/11/7,15:39:00,268.7,268.7,268.5,268.5,29
2011/11/7,15:40:00,268.5,268.5,268.5,268.5,9
2011/11/7,15:41:00,268.4,268.4,268.4,268.4,1
2011/11/7,15:42:00,268.4,268.4,268.4,268.4,5
2011/11/7,15:43:00,268.3,268.3,267.9,267.9,110
2011/11/7,15:44:00,268.1,268.1,268.1,268.1,3
2011/11/7,15:45:00,268.2,268.2,268.1,268.1,3
2011/11/7,15:46:00,268.2,268.2,268.2,268.2,1
2011/11/7,15:47:00,268.1,268.1,268.1,268.1,6
2011/11/7,15:48:00,268.2,268.2,268.2,268.2,4
2011/11/7,15:49:00,268.2,268.2,268.2,268.2,2
2011/11/7,15:50:00,268.2,268.2,268.2,268.2,2
2011/11/7,15:51:00,268.2,268.3,268.1,268.1,11
2011/11/7,15:52:00,268.1,268.1,268.1,268.1,15
2011/11/7,15:53:00,268.0,268.2,268.0,268.0,15
2011/11/7,15:54:00,268.0,268.0,268.0,268.0,1
2011/11/7,15:55:00,267.9,267.9,267.9,267.9,3
2011/11/7,15:56:00,267.8,267.8,267.8,267.8,13
2011/11/7,15:57:00,267.8,267.8,267.7,267.7,3
2011/11/7,15:58:00,267.7,267.7,267.5,267.5,14
2011/11/7,15:59:00,267.9,267.9,267.9,267.9,1
2011/11/7,16:01:00,268.0,268.0,268.0,268.0,22
2011/11/7,16:02:00,268.0,268.0,268.0,268.0,4
2011/11/7,16:03:00,268.0,268.0,268.0,268.0,4
2011/11/7,16:04:00,268.2,268.3,268.1,268.1,5
2011/11/7,16:05:00,268.2,268.2,268.1,268.1,8
2011/11/7,16:06:00,268.1,268.3,268.0,268.3,6
2011/11/7,16:07:00,268.3,268.4,268.3,268.3,5
2011/11/7,16:08:00,268.3,268.3,268.3,268.3,2
2011/11/7,16:09:00,268.2,268.2,268.2,268.2,4
2011/11/7,16:10:00,268.2,268.2,268.2,268.2,2
2011/11/7,16:11:00,268.2,268.2,268.1,268.1,2
2011/11/7,16:12:00,268.1,268.1,268.0,268.0,14
2011/11/7,16:13:00,267.9,267.9,267.8,267.8,6
2011/11/7,16:14:00,267.9,267.9,267.8,267.9,26
2011/11/7,16:15:00,267.9,267.9,267.7,267.8,46
2011/11/7,16:17:00,268.0,268.0,267.8,267.8,25
2011/11/7,16:18:00,267.7,267.7,267.6,267.6,33
2011/11/7,16:19:00,267.8,267.8,267.8,267.8,2
2011/11/7,16:20:00,267.9,267.9,267.7,267.7,12
2011/11/7,16:21:00,267.6,267.6,267.6,267.6,12
2011/11/7,16:22:00,267.5,267.5,267.3,267.3,19
2011/11/7,16:23:00,267.4,267.4,267.4,267.4,4
2011/11/7,16:24:00,267.4,267.4,267.2,267.4,17
2011/11/7,16:25:00,267.3,267.5,267.3,267.4,5
2011/11/7,16:26:00,267.5,267.5,267.5,267.5,4
2011/11/7,16:27:00,267.6,267.6,267.6,267.6,3
2011/11/7,16:28:00,267.6,267.6,267.6,267.6,1
2011/11/7,16:29:00,267.4,267.6,267.4,267.6,12
2011/11/7,16:30:00,267.5,267.5,267.3,267.3,4
2011/11/7,16:31:00,267.4,267.4,267.4,267.4,1
2011/11/7,16:32:00,267.4,267.4,267.3,267.3,2
2011/11/7,16:33:00,267.3,267.3,267.3,267.3,7
2011/11/7,16:34:00,267.5,267.5,267.5,267.5,3
2011/11/7,16:35:00,267.4,267.4,267.3,267.3,3
2011/11/7,16:36:00,267.2,267.3,267.2,267.2,21
2011/11/7,16:37:00,267.3,267.4,267.3,267.4,12
2011/11/7,16:38:00,267.3,267.3,267.2,267.2,2
2011/11/7,16:39:00,267.4,267.4,267.4,267.4,10
2011/11/7,16:40:00,267.4,267.4,267.4,267.4,3
2011/11/7,16:41:00,267.4,267.4,267.4,267.4,1
2011/11/7,16:42:00,267.3,267.4,267.3,267.3,7
2011/11/7,16:43:00,267.4,267.5,267.4,267.4,25
2011/11/7,16:44:00,267.4,267.4,267.4,267.4,3
2011/11/7,16:45:00,267.5,267.5,267.5,267.5,25
2011/11/7,16:46:00,267.4,267.4,267.4,267.4,2
2011/11/7,16:47:00,267.3,267.3,267.3,267.3,3
2011/11/7,16:48:00,267.2,267.2,267.2,267.2,3
2011/11/7,16:49:00,267.2,267.2,267.1,267.1,2
2011/11/7,16:50:00,267.4,267.4,267.4,267.4,1
2011/11/7,16:51:00,267.4,267.4,267.2,267.2,4
2011/11/7,16:52:00,267.2,267.2,267.2,267.2,1
2011/11/7,16:54:00,267.1,267.1,267.0,267.0,19
2011/11/7,16:55:00,267.0,267.0,267.0,267.0,3
2011/11/7,16:56:00,267.0,267.0,266.9,266.9,34
2011/11/7,16:57:00,266.9,266.9,266.8,266.8,9
2011/11/7,16:58:00,266.8,267.0,266.8,267.0,13
2011/11/7,16:59:00,266.9,266.9,266.9,266.9,6
2011/11/7,17:00:00,267.0,267.0,267.0,267.0,1
2011/11/7,17:01:00,267.0,267.0,266.9,267.0,6
2011/11/7,17:02:00,267.0,267.0,267.0,267.0,1
2011/11/7,17:03:00,267.1,267.1,267.1,267.1,1
2011/11/7,17:04:00,267.1,267.1,267.1,267.1,4
2011/11/7,17:05:00,267.1,267.1,267.1,267.1,1
2011/11/7,17:06:00,267.0,267.0,267.0,267.0,1
2011/11/7,17:07:00,267.1,267.1,267.1,267.1,7
2011/11/7,17:09:00,267.0,267.0,267.0,267.0,11
2011/11/7,17:10:00,266.9,266.9,266.9,266.9,3
2011/11/7,17:12:00,267.0,267.1,267.0,267.1,8
2011/11/7,17:15:00,267.2,267.2,267.2,267.2,11
2011/11/7,17:16:00,267.2,267.2,267.2,267.2,4
2011/11/7,17:17:00,267.0,267.0,267.0,267.0,2
2011/11/7,17:18:00,267.0,267.0,267.0,267.0,1
2011/11/7,17:19:00,267.1,267.2,267.1,267.2,2
2011/11/7,17:23:00,267.1,267.1,267.1,267.1,3
2011/11/7,17:25:00,267.2,267.2,267.2,267.2,25
2011/11/7,17:27:00,267.4,267.4,267.4,267.4,5
2011/11/7,17:31:00,267.3,267.3,267.3,267.3,1
2011/11/7,17:32:00,267.3,267.4,267.3,267.4,3
2011/11/7,17:33:00,267.4,267.5,267.4,267.5,3
2011/11/7,17:34:00,267.5,267.5,267.5,267.5,1
2011/11/7,17:36:00,267.3,267.5,267.3,267.5,27
2011/11/7,17:37:00,267.4,267.5,267.4,267.4,14
2011/11/7,17:40:00,267.5,267.5,267.5,267.5,1
2011/11/7,17:41:00,267.4,267.4,267.4,267.4,1
2011/11/7,17:43:00,267.3,267.3,267.2,267.2,6
2011/11/7,17:44:00,267.2,267.2,267.2,267.2,1
2011/11/7,17:49:00,267.2,267.2,267.1,267.1,2
2011/11/7,17:50:00,267.2,267.2,267.2,267.2,1
2011/11/7,17:51:00,267.1,267.2,267.0,267.0,13
2011/11/7,17:52:00,267.1,267.1,267.1,267.1,2
2011/11/7,17:55:00,267.1,267.1,267.1,267.1,1
2011/11/7,18:01:00,267.1,267.1,267.0,267.0,10
2011/11/7,18:02:00,266.9,267.1,266.9,267.1,17
2011/11/7,18:05:00,266.9,266.9,266.9,266.9,1
2011/11/7,18:06:00,266.8,266.8,266.8,266.8,6
2011/11/7,18:08:00,266.9,266.9,266.9,266.9,1
2011/11/7,18:09:00,266.9,266.9,266.9,266.9,1
2011/11/7,18:10:00,267.0,267.1,266.9,266.9,6
2011/11/7,18:12:00,267.0,267.0,267.0,267.0,1
2011/11/7,18:13:00,266.8,266.8,266.8,266.8,1
2011/11/7,18:14:00,266.8,266.9,266.8,266.9,5
2011/11/7,18:15:00,267.0,267.0,267.0,267.0,3
2011/11/7,18:16:00,267.1,267.1,267.1,267.1,2
2011/11/7,18:17:00,267.1,267.2,267.1,267.2,10
2011/11/7,18:18:00,267.2,267.2,267.2,267.2,1
2011/11/7,18:19:00,267.2,267.4,267.2,267.2,7
2011/11/7,18:20:00,267.2,267.2,267.2,267.2,2
2011/11/7,18:21:00,267.1,267.1,267.1,267.1,4
2011/11/7,18:22:00,267.1,267.1,267.1,267.1,2
2011/11/7,18:25:00,267.2,267.2,267.2,267.2,3
2011/11/7,18:26:00,267.2,267.2,267.2,267.2,1
2011/11/7,18:27:00,267.3,267.3,267.3,267.3,2
2011/11/7,18:28:00,267.2,267.2,267.2,267.2,13
2011/11/7,18:30:00,267.2,267.2,267.2,267.2,1
2011/11/7,18:31:00,267.3,267.3,267.3,267.3,2
2011/11/7,18:32:00,267.3,267.3,267.3,267.3,1
2011/11/7,18:33:00,267.1,267.1,267.1,267.1,9
2011/11/7,18:35:00,267.2,267.2,267.2,267.2,2
2011/11/7,18:38:00,267.2,267.2,267.2,267.2,1
2011/11/7,18:40:00,267.2,267.2,267.2,267.2,4
2011/11/7,18:42:00,267.2,267.2,267.2,267.2,2
2011/11/7,18:44:00,267.2,267.2,267.2,267.2,3
2011/11/7,18:45:00,267.5,267.5,267.5,267.5,1
2011/11/7,18:47:00,267.3,267.3,267.3,267.3,2
2011/11/7,18:53:00,267.5,267.5,267.5,267.5,5
2011/11/7,18:54:00,267.6,267.7,267.6,267.7,10
2011/11/7,18:55:00,267.5,267.5,267.5,267.5,1
2011/11/7,18:57:00,267.7,267.8,267.7,267.8,4
2011/11/7,18:58:00,267.8,267.8,267.8,267.8,14
2011/11/7,18:59:00,267.8,267.9,267.8,267.9,6
2011/11/7,19:00:00,267.7,267.9,267.7,267.9,17
2011/11/7,19:01:00,267.8,267.8,267.8,267.8,1
2011/11/7,19:02:00,267.8,267.8,267.8,267.8,2
2011/11/7,19:03:00,267.9,267.9,267.9,267.9,2
2011/11/7,19:04:00,268.0,268.0,268.0,268.0,23
2011/11/7,19:05:00,268.1,268.1,268.1,268.1,24
2011/11/7,19:06:00,268.1,268.2,268.1,268.2,10
2011/11/7,19:07:00,268.1,268.1,268.1,268.1,10
2011/11/7,19:08:00,268.2,268.3,268.2,268.3,23
2011/11/7,19:09:00,268.4,268.5,268.4,268.5,30
2011/11/7,19:10:00,268.5,268.7,268.5,268.7,77
2011/11/7,19:11:00,268.7,268.7,268.7,268.7,5
2011/11/7,19:12:00,268.6,268.7,268.6,268.7,6
2011/11/7,19:13:00,268.8,268.8,268.7,268.7,12
2011/11/7,19:16:00,268.7,268.8,268.7,268.8,21
2011/11/7,19:17:00,268.8,268.8,268.7,268.7,10
2011/11/7,19:18:00,268.7,268.7,268.7,268.7,1
2011/11/7,19:19:00,268.8,268.9,268.8,268.9,34
2011/11/7,19:20:00,268.9,269.1,268.9,269.0,53
2011/11/7,19:21:00,269.0,269.0,269.0,269.0,1
2011/11/7,19:22:00,268.9,268.9,268.9,268.9,5
2011/11/7,19:26:00,268.7,268.7,268.7,268.7,1
2011/11/7,19:27:00,268.7,268.7,268.7,268.7,1
2011/11/7,19:28:00,268.7,268.7,268.7,268.7,1
2011/11/7,19:30:00,268.5,268.5,268.4,268.4,3
2011/11/7,19:31:00,268.4,268.6,268.4,268.6,4
2011/11/7,19:32:00,268.5,268.6,268.5,268.6,2
2011/11/7,19:36:00,268.8,268.8,268.8,268.8,1
2011/11/7,19:38:00,268.6,268.8,268.6,268.8,3
2011/11/7,19:41:00,268.7,268.7,268.7,268.7,2
2011/11/7,19:42:00,268.6,268.8,268.6,268.8,2
2011/11/7,19:44:00,268.9,268.9,268.9,268.9,2
2011/11/7,19:48:00,269.0,269.0,269.0,269.0,5
2011/11/7,19:49:00,268.9,269.0,268.9,269.0,4
2011/11/7,19:50:00,269.0,269.0,269.0,269.0,1
2011/11/7,19:51:00,269.1,269.1,269.1,269.1,2
2011/11/7,19:53:00,269.0,269.0,269.0,269.0,2
2011/11/7,19:54:00,268.8,268.8,268.7,268.7,2
2011/11/7,19:59:00,268.9,268.9,268.4,268.4,23
2011/11/7,20:00:00,268.3,268.3,267.8,267.8,30
2011/11/7,20:01:00,267.9,268.4,267.8,268.4,5
2011/11/7,20:02:00,268.4,268.4,268.4,268.4,1
2011/11/7,20:03:00,268.3,268.3,268.3,268.3,1
2011/11/7,20:04:00,268.2,268.2,268.2,268.2,1
2011/11/7,20:05:00,268.2,268.2,268.2,268.2,1
2011/11/7,20:06:00,268.3,268.4,268.3,268.4,5
2011/11/7,20:07:00,268.3,268.4,268.3,268.4,4
2011/11/7,20:08:00,268.5,268.5,268.5,268.5,1
2011/11/7,20:09:00,268.5,268.5,268.5,268.5,1
2011/11/7,20:10:00,268.5,268.5,268.4,268.4,3
2011/11/7,20:11:00,268.5,268.5,268.5,268.5,1
2011/11/7,20:13:00,268.7,268.7,268.6,268.6,4
2011/11/7,20:14:00,268.6,268.8,268.6,268.8,5
2011/11/7,20:15:00,268.7,268.7,268.7,268.7,1
2011/11/7,20:17:00,268.4,268.4,268.3,268.3,5
2011/11/7,20:19:00,268.4,268.4,268.4,268.4,6
2011/11/7,20:20:00,268.4,268.4,268.4,268.4,3
2011/11/7,20:25:00,268.6,268.7,268.6,268.7,2
2011/11/7,20:27:00,268.6,268.6,268.6,268.6,3
2011/11/7,20:29:00,268.7,268.7,268.7,268.7,1
2011/11/7,20:30:00,268.8,268.8,268.8,268.8,8
2011/11/7,20:31:00,268.8,268.8,268.7,268.7,2
2011/11/7,20:32:00,268.7,268.7,268.7,268.7,2
2011/11/7,20:35:00,268.8,268.8,268.8,268.8,1
2011/11/7,20:38:00,268.9,268.9,268.9,268.9,4
2011/11/7,20:39:00,268.9,268.9,268.9,268.9,6
2011/11/7,20:47:00,268.7,268.7,268.7,268.7,1
2011/11/7,20:50:00,268.9,268.9,268.9,268.9,2
2011/11/7,20:51:00,269.0,269.0,269.0,269.0,10
2011/11/7,20:54:00,269.0,269.0,269.0,269.0,1
2011/11/7,20:55:00,269.0,269.1,269.0,269.1,18
2011/11/7,20:56:00,269.2,269.2,269.2,269.2,13
2011/11/7,20:59:00,269.1,269.1,269.1,269.1,1
2011/11/7,21:05:00,268.9,268.9,268.8,268.8,2
2011/11/7,21:09:00,268.8,268.8,268.8,268.8,1
2011/11/7,21:12:00,268.9,268.9,268.9,268.9,1
2011/11/7,21:13:00,268.7,268.7,268.7,268.7,4
2011/11/7,21:24:00,268.7,268.7,268.7,268.7,1
2011/11/7,21:25:00,268.8,268.8,268.6,268.6,11
2011/11/7,21:27:00,268.6,268.6,268.5,268.5,5
2011/11/7,21:28:00,268.5,268.6,268.5,268.6,4
2011/11/7,21:32:00,268.8,268.8,268.8,268.8,1
2011/11/7,21:34:00,268.8,268.8,268.8,268.8,2
2011/11/7,21:36:00,268.7,268.8,268.7,268.8,2
2011/11/7,21:54:00,268.7,268.7,268.7,268.7,3
2011/11/7,21:55:00,268.8,269.0,268.8,269.0,3
2011/11/7,21:57:00,268.8,268.8,268.8,268.8,1
2011/11/7,21:59:00,268.9,269.0,268.9,269.0,3
2011/11/7,22:00:00,269.0,269.0,269.0,269.0,3
2011/11/7,22:02:00,268.8,268.8,268.8,268.8,1
2011/11/7,22:05:00,268.8,268.8,268.8,268.8,2
2011/11/7,22:06:00,269.0,269.0,269.0,269.0,1
2011/11/7,22:07:00,268.9,268.9,268.9,268.9,2
2011/11/7,22:08:00,269.0,269.0,269.0,269.0,2
2011/11/7,22:09:00,269.1,269.1,269.1,269.1,3
2011/11/7,22:11:00,269.2,269.3,269.2,269.3,44
2011/11/7,22:12:00,269.3,269.3,269.2,269.3,6
2011/11/7,22:13:00,269.2,269.2,269.2,269.2,1
2011/11/7,22:14:00,269.3,269.3,269.3,269.3,2
2011/11/7,22:15:00,269.3,269.3,269.3,269.3,1
2011/11/7,22:19:00,269.2,269.2,269.2,269.2,1
2011/11/7,22:21:00,269.2,269.2,269.2,269.2,1
2011/11/7,22:23:00,269.2,269.3,269.2,269.3,5
2011/11/7,22:27:00,269.1,269.1,269.1,269.1,1
2011/11/7,22:28:00,269.3,269.3,269.3,269.3,4
2011/11/7,22:30:00,269.0,269.0,269.0,269.0,3
2011/11/7,22:31:00,269.2,269.3,269.2,269.2,16
2011/11/7,22:32:00,269.2,269.5,269.2,269.4,41
2011/11/7,22:33:00,269.5,269.9,269.5,269.8,13
2011/11/7,22:34:00,269.8,269.9,269.5,269.5,14
2011/11/7,22:35:00,269.6,270.0,269.6,269.8,12
2011/11/7,22:36:00,270.0,270.4,270.0,270.4,47
2011/11/7,22:37:00,270.1,270.6,269.9,270.2,68
2011/11/7,22:38:00,270.2,270.2,270.0,270.0,16
2011/11/7,22:39:00,270.3,270.3,270.2,270.2,8
2011/11/7,22:40:00,269.9,270.6,269.9,270.6,27
2011/11/7,22:41:00,270.6,270.7,270.5,270.5,32
2011/11/7,22:42:00,270.5,270.6,270.1,270.4,20
2011/11/7,22:43:00,270.3,270.5,270.1,270.1,19
2011/11/7,22:44:00,270.0,270.1,269.8,269.9,16
2011/11/7,22:46:00,270.2,270.3,270.2,270.3,2
2011/11/7,22:47:00,270.5,270.7,270.5,270.7,37
2011/11/7,22:48:00,270.7,270.7,270.6,270.6,5
2011/11/7,22:49:00,270.7,270.7,270.7,270.7,4
2011/11/7,22:50:00,270.7,270.7,270.6,270.7,24
2011/11/7,22:51:00,270.6,270.6,270.6,270.6,9
2011/11/7,22:52:00,270.6,270.6,270.5,270.5,16
2011/11/7,22:53:00,270.6,270.7,270.6,270.7,5
2011/11/7,22:55:00,270.8,270.9,270.8,270.9,36
2011/11/7,22:56:00,271.0,271.1,271.0,271.0,27
2011/11/7,22:57:00,270.9,270.9,270.8,270.9,5
2011/11/7,22:58:00,270.8,270.8,270.6,270.6,15
2011/11/7,22:59:00,270.5,270.5,270.5,270.5,12
2011/11/7,23:00:00,270.5,270.5,270.5,270.5,3
2011/11/7,23:01:00,270.7,270.9,270.5,270.5,7
2011/11/7,23:02:00,270.5,270.5,270.4,270.4,9
2011/11/7,23:03:00,270.3,270.3,270.2,270.2,4
2011/11/7,23:04:00,270.2,270.2,270.2,270.2,7
2011/11/7,23:05:00,270.2,270.2,270.2,270.2,3
2011/11/7,23:06:00,270.3,270.3,270.3,270.3,2
2011/11/7,23:07:00,270.1,270.1,270.0,270.0,5
2011/11/7,23:08:00,270.0,270.0,270.0,270.0,1
2011/11/7,23:09:00,270.1,270.1,270.1,270.1,2
2011/11/7,23:10:00,270.2,270.2,270.2,270.2,3
2011/11/7,23:11:00,270.3,270.3,270.3,270.3,8
2011/11/7,23:12:00,270.3,270.3,270.3,270.3,1
2011/11/7,23:13:00,270.4,270.5,270.4,270.5,2
2011/11/7,23:15:00,270.3,270.3,270.1,270.1,3
2011/11/7,23:16:00,270.1,270.1,270.1,270.1,2
2011/11/7,23:17:00,270.1,270.1,270.1,270.1,1
2011/11/7,23:18:00,270.1,270.1,270.0,270.0,12
2011/11/7,23:19:00,270.0,270.0,269.8,269.8,11
2011/11/7,23:20:00,269.8,269.8,269.8,269.8,5
2011/11/7,23:22:00,269.9,269.9,269.9,269.9,3
2011/11/7,23:23:00,269.7,269.7,269.7,269.7,1
2011/11/7,23:24:00,269.7,269.7,269.6,269.6,8
2011/11/7,23:25:00,269.6,269.6,269.5,269.6,18
2011/11/7,23:26:00,269.6,269.6,269.6,269.6,5
2011/11/7,23:27:00,269.6,269.6,269.6,269.6,2
2011/11/7,23:28:00,269.6,269.6,269.6,269.6,9
2011/11/7,23:31:00,269.6,269.6,269.4,269.5,55
2011/11/7,23:33:00,269.6,269.6,269.6,269.6,1
2011/11/7,23:34:00,269.7,269.7,269.6,269.6,5
2011/11/7,23:35:00,269.5,269.5,269.4,269.4,12
2011/11/7,23:36:00,269.4,269.4,269.4,269.4,2
2011/11/7,23:37:00,269.4,269.4,269.1,269.2,12
2011/11/7,23:38:00,269.2,269.2,269.1,269.2,5
2011/11/7,23:39:00,269.3,269.3,269.3,269.3,1
2011/11/7,23:40:00,269.5,269.5,269.3,269.3,2
2011/11/7,23:41:00,269.3,269.3,269.3,269.3,3
2011/11/7,23:42:00,269.3,269.3,269.3,269.3,1
2011/11/7,23:43:00,269.3,269.3,269.2,269.2,6
2011/11/7,23:45:00,269.5,269.6,269.5,269.6,4
2011/11/7,23:47:00,269.3,269.3,269.3,269.3,1
2011/11/7,23:48:00,269.3,269.3,269.3,269.3,11
2011/11/7,23:50:00,269.3,269.3,269.2,269.2,5
2011/11/7,23:51:00,269.5,269.5,269.5,269.5,1
2011/11/7,23:52:00,269.2,269.2,269.2,269.2,2
2011/11/7,23:53:00,269.2,269.2,269.2,269.2,1
2011/11/7,23:55:00,269.1,269.1,269.0,269.0,9
2011/11/7,23:56:00,268.9,268.9,268.8,268.8,3
2011/11/7,23:57:00,268.9,269.0,268.9,269.0,2
2011/11/7,23:58:00,269.0,269.1,269.0,269.1,2
2011/11/7,23:59:00,268.9,268.9,268.9,268.9,2
2011/11/8,00:00:00,269.0,269.0,268.9,268.9,2
2011/11/8,00:01:00,268.9,268.9,268.8,268.8,11
2011/11/8,00:06:00,268.9,269.5,268.9,269.5,5
2011/11/8,00:07:00,269.3,269.3,269.3,269.3,1
2011/11/8,00:10:00,269.2,269.2,269.1,269.1,3
2011/11/8,00:12:00,269.5,269.6,269.5,269.6,3
2011/11/8,00:14:00,269.4,269.4,269.2,269.2,3
2011/11/8,00:15:00,269.1,269.1,269.1,269.1,1
2011/11/8,00:16:00,269.5,269.6,269.5,269.6,3
2011/11/8,00:20:00,269.2,269.2,269.1,269.1,3
2011/11/8,00:21:00,269.1,269.1,269.0,269.0,3
2011/11/8,00:22:00,268.9,268.9,268.8,268.8,5
2011/11/8,00:25:00,269.1,269.3,269.1,269.3,3
2011/11/8,00:26:00,269.2,269.2,268.9,268.9,9
2011/11/8,00:27:00,268.8,268.8,268.8,268.8,1
2011/11/8,00:28:00,268.9,268.9,268.9,268.9,2
2011/11/8,00:29:00,268.8,268.9,268.8,268.9,4
2011/11/8,00:30:00,268.9,268.9,268.7,268.9,11
2011/11/8,00:32:00,268.9,268.9,268.7,268.7,4
2011/11/8,00:34:00,268.9,268.9,268.9,268.9,5
2011/11/8,00:35:00,268.9,268.9,268.9,268.9,2
2011/11/8,00:36:00,268.9,268.9,268.9,268.9,6
2011/11/8,00:38:00,268.9,268.9,268.9,268.9,4
2011/11/8,00:39:00,269.1,269.1,269.1,269.1,2
2011/11/8,00:42:00,269.2,269.3,269.2,269.3,4
2011/11/8,00:46:00,269.2,269.2,269.1,269.1,5
2011/11/8,00:47:00,269.2,269.2,269.2,269.2,3
2011/11/8,00:50:00,269.1,269.1,269.1,269.1,3
2011/11/8,00:51:00,269.2,269.3,269.2,269.3,3
2011/11/8,00:52:00,269.3,269.4,269.2,269.2,4
2011/11/8,00:53:00,269.2,269.2,269.1,269.1,2
2011/11/8,00:55:00,269.3,269.3,269.0,269.0,4
2011/11/8,00:56:00,269.0,269.0,269.0,269.0,1
2011/11/8,00:58:00,268.9,268.9,268.9,268.9,2
2011/11/8,00:59:00,268.9,268.9,268.9,268.9,4
2011/11/8,01:04:00,269.1,269.1,269.1,269.1,4
2011/11/8,01:05:00,269.1,269.1,269.1,269.1,4
2011/11/8,01:06:00,269.2,269.2,269.2,269.2,4
2011/11/8,01:07:00,269.2,269.2,269.2,269.2,1
2011/11/8,01:09:00,269.1,269.3,268.9,269.3,6
2011/11/8,01:10:00,269.4,269.4,269.4,269.4,1
2011/11/8,01:11:00,269.3,269.3,269.3,269.3,1
2011/11/8,01:12:00,269.3,269.3,269.3,269.3,2
2011/11/8,01:13:00,269.3,269.3,269.3,269.3,1
2011/11/8,01:14:00,269.3,269.4,269.3,269.4,2
2011/11/8,01:15:00,269.1,269.4,268.8,269.4,12
2011/11/8,01:16:00,268.9,268.9,268.9,268.9,1
2011/11/8,01:17:00,268.9,268.9,268.9,268.9,1
2011/11/8,01:18:00,268.8,268.8,268.6,268.6,10
2011/11/8,01:19:00,268.5,268.9,268.4,268.9,22
2011/11/8,01:20:00,268.6,268.6,268.5,268.5,3
2011/11/8,01:24:00,268.6,268.6,268.6,268.6,10
2011/11/8,01:28:00,268.6,268.7,268.6,268.7,4
2011/11/8,01:30:00,268.6,268.6,268.6,268.6,13
2011/11/8,01:35:00,268.6,268.6,268.6,268.6,3
2011/11/8,01:38:00,268.5,268.5,268.5,268.5,1
2011/11/8,01:41:00,268.6,268.6,268.6,268.6,5
2011/11/8,01:43:00,268.6,268.6,268.6,268.6,7
2011/11/8,01:44:00,268.5,268.5,268.5,268.5,2
2011/11/8,01:46:00,268.7,268.7,268.7,268.7,1
2011/11/8,01:49:00,268.7,268.7,268.7,268.7,1
2011/11/8,01:51:00,268.6,268.7,268.6,268.7,4
2011/11/8,01:52:00,268.7,268.7,268.7,268.7,1
2011/11/8,01:55:00,268.7,268.8,268.7,268.8,9
2011/11/8,01:56:00,268.8,268.8,268.8,268.8,2
2011/11/8,01:57:00,268.8,268.8,268.8,268.8,2
2011/11/8,01:59:00,268.9,268.9,268.9,268.9,1
2011/11/8,02:00:00,268.8,268.8,268.5,268.5,2
2011/11/8,08:46:00,269.5,269.8,269.3,269.7,585
2011/11/8,08:47:00,269.7,270.0,269.7,269.7,178
2011/11/8,08:48:00,269.7,269.8,269.7,269.8,240
2011/11/8,08:49:00,269.8,270.0,269.7,270.0,209
2011/11/8,08:50:00,269.9,270.2,269.9,270.1,163
2011/11/8,08:51:00,270.1,270.3,270.1,270.2,97
2011/11/8,08:52:00,270.2,270.4,270.2,270.3,107
2011/11/8,08:53:00,270.3,270.6,270.2,270.2,132
2011/11/8,08:54:00,270.3,270.5,270.3,270.4,55
2011/11/8,08:55:00,270.4,270.5,270.3,270.3,88
2011/11/8,08:56:00,270.3,270.3,270.2,270.3,12
2011/11/8,08:57:00,270.3,270.3,270.2,270.3,79
2011/11/8,08:58:00,270.3,270.3,270.3,270.3,71
2011/11/8,08:59:00,270.3,270.3,270.2,270.2,23
2011/11/8,09:00:00,270.2,270.2,270.2,270.2,103
2011/11/8,09:01:00,270.3,270.5,270.2,270.3,311
2011/11/8,09:02:00,270.2,270.3,270.0,270.2,385
2011/11/8,09:03:00,270.3,270.3,270.2,270.3,128
2011/11/8,09:04:00,270.3,270.4,270.2,270.4,154
2011/11/8,09:05:00,270.4,271.0,270.3,271.0,428
2011/11/8,09:06:00,271.0,271.6,271.0,271.5,1281
2011/11/8,09:07:00,271.5,272.0,271.5,271.8,546
2011/11/8,09:08:00,271.7,271.9,271.6,271.7,303
2011/11/8,09:09:00,271.7,271.9,271.7,271.8,279
2011/11/8,09:10:00,271.9,272.0,271.6,271.7,484
2011/11/8,09:11:00,271.8,271.9,271.7,271.8,259
2011/11/8,09:12:00,271.7,271.9,271.7,271.8,143
2011/11/8,09:13:00,271.8,272.1,271.7,272.0,402
2011/11/8,09:14:00,271.9,272.0,271.8,271.9,128
2011/11/8,09:15:00,271.9,272.0,271.8,271.9,150
2011/11/8,09:16:00,271.8,272.1,271.8,272.1,386
2011/11/8,09:17:00,272.1,272.2,271.9,272.0,215
2011/11/8,09:18:00,272.0,272.1,271.8,272.0,236
2011/11/8,09:19:00,272.0,272.1,271.9,271.9,80
2011/11/8,09:20:00,271.9,271.9,271.8,271.8,57
2011/11/8,09:21:00,271.9,271.9,271.8,271.8,16
2011/11/8,09:22:00,271.8,271.9,271.8,271.8,80
2011/11/8,09:23:00,271.9,271.9,271.8,271.9,19
2011/11/8,09:24:00,271.9,271.9,271.7,271.8,140
2011/11/8,09:25:00,271.8,271.8,271.7,271.8,37
2011/11/8,09:26:00,271.8,272.0,271.8,272.0,60
2011/11/8,09:27:00,272.0,272.2,272.0,272.2,163
2011/11/8,09:28:00,272.3,272.6,272.2,272.6,339
2011/11/8,09:29:00,272.6,272.6,272.4,272.4,180
2011/11/8,09:30:00,272.4,272.6,272.3,272.6,138
2011/11/8,09:31:00,272.6,272.7,272.3,272.3,325
2011/11/8,09:32:00,272.4,272.5,272.2,272.3,172
2011/11/8,09:33:00,272.3,272.4,272.3,272.3,52
2011/11/8,09:34:00,272.3,272.4,272.1,272.2,109
2011/11/8,09:35:00,272.3,272.3,272.2,272.2,39
2011/11/8,09:36:00,272.2,272.3,272.2,272.2,128
2011/11/8,09:37:00,272.1,272.2,272.1,272.2,63
2011/11/8,09:38:00,272.1,272.2,272.1,272.1,68
2011/11/8,09:39:00,272.2,272.4,272.2,272.3,76
2011/11/8,09:40:00,272.3,272.3,272.1,272.2,33
2011/11/8,09:41:00,272.2,272.3,272.2,272.2,41
2011/11/8,09:42:00,272.2,272.2,272.1,272.1,55
2011/11/8,09:43:00,272.2,272.2,272.0,272.0,70
2011/11/8,09:44:00,272.0,272.1,272.0,272.1,33
2011/11/8,09:45:00,272.0,272.2,272.0,272.2,90
2011/11/8,09:46:00,272.1,272.2,272.1,272.1,81
2011/11/8,09:47:00,272.2,272.2,272.0,272.1,45
2011/11/8,09:48:00,272.0,272.1,271.9,272.1,149
2011/11/8,09:49:00,272.1,272.2,272.0,272.1,63
2011/11/8,09:50:00,272.1,272.2,272.0,272.0,62
2011/11/8,09:51:00,272.1,272.1,272.0,272.1,60
2011/11/8,09:52:00,272.2,272.2,272.0,272.2,51
2011/11/8,09:53:00,272.1,272.2,272.0,272.0,54
2011/11/8,09:54:00,272.0,272.1,272.0,272.1,32
2011/11/8,09:55:00,272.2,272.3,272.1,272.3,48
2011/11/8,09:56:00,272.3,272.5,272.3,272.3,228
2011/11/8,09:57:00,272.3,272.6,272.3,272.5,181
2011/11/8,09:58:00,272.5,272.5,272.4,272.4,109
2011/11/8,09:59:00,272.5,272.5,272.4,272.5,87
2011/11/8,10:00:00,272.4,272.4,272.1,272.1,101
2011/11/8,10:01:00,272.2,272.2,272.0,272.1,79
2011/11/8,10:02:00,272.1,272.3,272.1,272.2,45
2011/11/8,10:03:00,272.2,272.2,272.2,272.2,15
2011/11/8,10:04:00,272.2,272.2,272.2,272.2,14
2011/11/8,10:05:00,272.2,272.2,272.2,272.2,16
2011/11/8,10:06:00,272.2,272.3,272.2,272.2,45
2011/11/8,10:07:00,272.1,272.2,271.9,271.9,96
2011/11/8,10:08:00,271.9,272.0,271.9,272.0,55
2011/11/8,10:09:00,271.9,272.0,271.3,271.3,244
2011/11/8,10:10:00,271.3,271.3,270.2,270.6,1048
2011/11/8,10:11:00,270.6,270.7,270.5,270.7,242
2011/11/8,10:12:00,270.7,270.7,270.5,270.6,111
2011/11/8,10:13:00,270.5,270.5,270.1,270.2,280
2011/11/8,10:14:00,270.1,270.1,268.8,269.0,2216
2011/11/8,10:15:00,268.9,269.1,268.8,268.8,538
2011/11/8,10:16:00,268.7,268.8,268.6,268.8,500
2011/11/8,10:17:00,268.8,269.1,268.8,269.1,239
2011/11/8,10:18:00,269.1,269.3,269.1,269.2,157
2011/11/8,10:19:00,269.2,269.3,269.1,269.2,235
2011/11/8,10:20:00,269.2,269.2,269.0,269.1,97
2011/11/8,10:21:00,269.1,269.1,268.6,268.6,438
2011/11/8,10:22:00,268.7,269.0,268.5,269.0,532
2011/11/8,10:23:00,268.9,269.1,268.8,268.8,158
2011/11/8,10:24:00,268.8,268.9,268.7,268.9,127
2011/11/8,10:25:00,268.9,269.0,268.8,269.0,65
2011/11/8,10:26:00,269.0,269.2,268.9,269.2,192
2011/11/8,10:27:00,269.2,269.2,269.0,269.0,119
2011/11/8,10:28:00,269.0,269.2,269.0,269.1,145
2011/11/8,10:29:00,269.0,269.3,269.0,269.3,233
2011/11/8,10:30:00,269.2,269.5,269.2,269.3,171
2011/11/8,10:31:00,269.3,269.4,269.3,269.3,46
2011/11/8,10:32:00,269.3,269.4,269.3,269.4,19
2011/11/8,10:33:00,269.4,269.4,269.4,269.4,43
2011/11/8,10:34:00,269.4,269.4,269.1,269.3,117
2011/11/8,10:35:00,269.3,269.3,269.2,269.2,45
2011/11/8,10:36:00,269.2,269.3,269.1,269.1,123
2011/11/8,10:37:00,269.0,269.1,268.9,268.9,127
2011/11/8,10:38:00,268.9,269.0,268.9,269.0,38
2011/11/8,10:39:00,269.0,269.2,268.9,269.1,174
2011/11/8,10:40:00,269.1,269.2,269.0,269.1,82
2011/11/8,10:41:00,269.1,269.2,269.1,269.2,59
2011/11/8,10:42:00,269.2,269.2,269.0,269.1,13
2011/11/8,10:43:00,269.1,269.4,269.1,269.4,59
2011/11/8,10:44:00,269.4,269.6,269.3,269.4,40
2011/11/8,10:45:00,269.4,269.5,269.4,269.5,18
2011/11/8,10:46:00,269.5,269.5,269.4,269.4,43
2011/11/8,10:47:00,269.4,269.4,269.3,269.4,9
2011/11/8,10:48:00,269.4,269.5,269.4,269.5,7
2011/11/8,10:49:00,269.5,269.5,269.4,269.4,31
2011/11/8,10:50:00,269.3,269.4,269.3,269.4,26
2011/11/8,10:51:00,269.4,269.4,269.3,269.3,43
2011/11/8,10:52:00,269.2,269.3,269.2,269.3,16
2011/11/8,10:53:00,269.2,269.3,269.2,269.3,22
2011/11/8,10:54:00,269.3,269.5,269.3,269.5,42
2011/11/8,10:55:00,269.4,269.5,269.3,269.4,46
2011/11/8,10:56:00,269.3,269.4,269.3,269.4,34
2011/11/8,10:57:00,269.5,269.5,269.3,269.4,56
2011/11/8,10:58:00,269.3,269.4,269.2,269.2,58
2011/11/8,10:59:00,269.3,269.3,269.1,269.1,42
2011/11/8,11:00:00,269.2,269.2,269.1,269.1,70
2011/11/8,11:01:00,269.2,269.3,269.1,269.3,40
2011/11/8,11:02:00,269.2,269.4,269.2,269.4,26
2011/11/8,11:03:00,269.4,269.5,269.4,269.4,21
2011/11/8,11:04:00,269.4,269.4,269.4,269.4,25
2011/11/8,11:05:00,269.5,269.5,269.4,269.4,135
2011/11/8,11:06:00,269.4,269.7,269.4,269.7,29
2011/11/8,11:07:00,269.7,269.9,269.6,269.8,306
2011/11/8,11:08:00,269.8,270.0,269.8,270.0,52
2011/11/8,11:09:00,269.9,269.9,269.7,269.7,37
2011/11/8,11:10:00,269.7,269.7,269.6,269.6,58
2011/11/8,11:11:00,269.6,269.6,269.5,269.5,55
2011/11/8,11:12:00,269.6,269.7,269.6,269.7,55
2011/11/8,11:13:00,269.8,269.8,269.7,269.7,18
2011/11/8,11:14:00,269.7,269.8,269.7,269.8,16
2011/11/8,11:15:00,269.7,269.8,269.7,269.8,36
2011/11/8,11:16:00,269.8,270.0,269.8,269.9,129
2011/11/8,11:17:00,269.9,270.0,269.9,269.9,72
2011/11/8,11:18:00,270.0,270.1,270.0,270.0,149
2011/11/8,11:19:00,269.9,269.9,269.9,269.9,14
2011/11/8,11:20:00,269.9,269.9,269.8,269.9,27
2011/11/8,11:21:00,269.8,270.0,269.8,270.0,11
2011/11/8,11:22:00,269.9,270.0,269.9,269.9,63
2011/11/8,11:23:00,269.9,269.9,269.9,269.9,3
2011/11/8,11:24:00,269.9,269.9,269.9,269.9,4
2011/11/8,11:25:00,269.8,269.8,269.8,269.8,25
2011/11/8,11:26:00,269.8,270.1,269.8,270.0,44
2011/11/8,11:27:00,270.2,270.3,270.0,270.2,93
2011/11/8,11:28:00,270.2,270.3,270.2,270.3,24
2011/11/8,11:29:00,270.2,270.2,270.2,270.2,20
2011/11/8,11:30:00,270.1,270.1,270.1,270.1,56
2011/11/8,11:31:00,270.1,270.1,269.9,270.0,43
2011/11/8,11:32:00,270.1,270.1,270.0,270.0,19
2011/11/8,11:33:00,270.0,270.0,269.9,269.9,16
2011/11/8,11:34:00,270.0,270.0,269.9,269.9,9
2011/11/8,11:35:00,269.9,270.0,269.8,269.8,66
2011/11/8,11:36:00,269.8,270.0,269.8,269.9,22
2011/11/8,11:37:00,270.0,270.1,269.9,270.0,27
2011/11/8,11:38:00,270.0,270.1,270.0,270.1,16
2011/11/8,11:39:00,270.0,270.1,270.0,270.0,12
2011/11/8,11:40:00,270.0,270.1,270.0,270.1,11
2011/11/8,11:41:00,270.1,270.2,270.0,270.0,28
2011/11/8,11:42:00,269.9,270.0,269.7,269.7,33
2011/11/8,11:43:00,269.8,270.0,269.7,270.0,19
2011/11/8,11:44:00,269.9,269.9,269.9,269.9,9
2011/11/8,11:45:00,269.9,270.0,269.9,270.0,5
2011/11/8,11:46:00,269.9,269.9,269.9,269.9,2
2011/11/8,11:47:00,269.9,270.0,269.9,270.0,13
2011/11/8,11:48:00,269.9,270.0,269.9,270.0,13
2011/11/8,11:49:00,270.0,270.0,270.0,270.0,4
2011/11/8,11:50:00,270.0,270.0,270.0,270.0,1
2011/11/8,11:51:00,270.0,270.0,270.0,270.0,16
2011/11/8,11:52:00,269.9,269.9,269.6,269.6,59
2011/11/8,11:53:00,269.6,269.7,269.5,269.5,19
2011/11/8,11:54:00,269.4,269.5,269.3,269.4,55
2011/11/8,11:55:00,269.4,269.4,269.2,269.2,24
2011/11/8,11:56:00,269.2,269.5,269.2,269.5,33
2011/11/8,11:57:00,269.5,269.5,269.3,269.3,19
2011/11/8,11:58:00,269.3,269.4,269.3,269.4,19
2011/11/8,11:59:00,269.4,269.4,269.3,269.3,46
2011/11/8,12:00:00,269.3,269.3,269.1,269.1,39
2011/11/8,12:01:00,269.1,269.1,269.1,269.1,26
2011/11/8,12:02:00,269.1,269.2,269.1,269.1,69
2011/11/8,12:03:00,269.1,269.1,269.1,269.1,21
2011/11/8,12:04:00,269.1,269.2,269.0,269.2,12
2011/11/8,12:05:00,269.1,269.2,269.1,269.2,7
2011/11/8,12:06:00,269.1,269.2,269.0,269.0,9
2011/11/8,12:07:00,269.0,269.0,269.0,269.0,8
2011/11/8,12:08:00,269.0,269.0,268.9,269.0,35
2011/11/8,12:09:00,269.1,269.2,269.1,269.2,30
2011/11/8,12:10:00,269.2,269.2,269.2,269.2,45
2011/11/8,12:11:00,269.2,269.2,269.0,269.0,87
2011/11/8,12:12:00,269.0,269.0,268.8,268.8,160
2011/11/8,12:13:00,268.7,268.9,268.6,268.9,184
2011/11/8,12:14:00,268.8,268.8,268.7,268.7,34
2011/11/8,12:15:00,268.7,268.7,268.5,268.7,156
2011/11/8,12:16:00,268.6,268.9,268.6,268.8,103
2011/11/8,12:17:00,268.8,268.9,268.8,268.9,83
2011/11/8,12:18:00,268.9,268.9,268.8,268.8,64
2011/11/8,12:19:00,268.8,268.8,268.7,268.8,80
2011/11/8,12:20:00,268.8,268.8,268.8,268.8,55
2011/11/8,12:21:00,268.9,268.9,268.6,268.6,97
2011/11/8,12:22:00,268.6,268.9,268.6,268.9,74
2011/11/8,12:23:00,268.9,268.9,268.8,268.8,61
2011/11/8,12:24:00,268.9,269.0,268.8,268.9,154
2011/11/8,12:25:00,268.9,268.9,268.8,268.8,142
2011/11/8,12:26:00,268.8,268.9,268.8,268.8,99
2011/11/8,12:27:00,268.9,269.0,268.8,268.9,140
2011/11/8,12:28:00,268.8,268.9,268.8,268.9,72
2011/11/8,12:29:00,269.0,269.0,268.9,269.0,113
2011/11/8,12:30:00,268.9,269.0,268.9,269.0,23
2011/11/8,12:31:00,269.0,269.0,268.9,268.9,162
2011/11/8,12:32:00,268.9,269.0,268.9,268.9,77
2011/11/8,12:33:00,268.9,269.0,268.9,269.0,46
2011/11/8,12:34:00,268.9,268.9,268.8,268.8,78
2011/11/8,12:35:00,268.9,269.0,268.9,268.9,158
2011/11/8,12:36:00,268.9,268.9,268.9,268.9,44
2011/11/8,12:37:00,268.9,269.0,268.9,268.9,68
2011/11/8,12:38:00,269.0,269.1,269.0,269.0,38
2011/11/8,12:39:00,269.0,269.1,268.9,269.0,47
2011/11/8,12:40:00,268.9,269.0,268.9,269.0,28
2011/11/8,12:41:00,268.9,269.0,268.9,268.9,31
2011/11/8,12:42:00,268.9,268.9,268.8,268.8,96
2011/11/8,12:43:00,268.8,268.8,268.8,268.8,44
2011/11/8,12:44:00,268.8,268.8,268.7,268.7,38
2011/11/8,12:45:00,268.8,268.9,268.8,268.9,7
2011/11/8,12:46:00,268.7,268.7,268.5,268.7,140
2011/11/8,12:47:00,268.8,268.8,268.6,268.7,34
2011/11/8,12:48:00,268.8,268.9,268.8,268.9,40
2011/11/8,12:49:00,268.8,268.9,268.8,268.8,45
2011/11/8,12:50:00,268.8,268.8,268.7,268.7,39
2011/11/8,12:51:00,268.7,268.7,268.6,268.7,96
2011/11/8,12:52:00,268.8,268.8,268.7,268.7,69
2011/11/8,12:53:00,268.7,268.7,268.7,268.7,23
2011/11/8,12:54:00,268.8,268.9,268.7,268.8,157
2011/11/8,12:55:00,268.8,268.8,268.8,268.8,19
2011/11/8,12:56:00,268.9,269.0,268.9,269.0,12
2011/11/8,12:57:00,269.1,269.5,269.1,269.4,171
2011/11/8,12:58:00,269.4,269.8,269.4,269.7,131
2011/11/8,12:59:00,269.6,269.8,269.6,269.7,207
2011/11/8,13:00:00,269.7,269.9,269.5,269.5,333
2011/11/8,13:01:00,269.6,270.1,269.6,270.0,337
2011/11/8,13:02:00,270.0,270.0,269.9,269.9,88
2011/11/8,13:03:00,269.9,269.9,269.8,269.9,30
2011/11/8,13:04:00,269.8,270.1,269.8,270.0,78
2011/11/8,13:05:00,270.0,270.0,269.9,270.0,15
2011/11/8,13:06:00,269.9,269.9,269.8,269.9,97
2011/11/8,13:07:00,269.8,269.9,269.8,269.8,62
2011/11/8,13:08:00,269.8,269.8,269.6,269.7,41
2011/11/8,13:09:00,269.7,269.8,269.6,269.7,90
2011/11/8,13:10:00,269.7,269.8,269.7,269.8,13
2011/11/8,13:11:00,269.7,269.7,269.4,269.5,161
2011/11/8,13:12:00,269.5,269.6,269.5,269.6,39
2011/11/8,13:13:00,269.5,269.7,269.5,269.5,49
2011/11/8,13:14:00,269.5,269.6,269.5,269.6,74
2011/11/8,13:15:00,269.6,269.6,269.5,269.5,38
2011/11/8,13:16:00,269.4,269.6,269.4,269.6,13
2011/11/8,13:17:00,269.6,269.6,269.4,269.4,93
2011/11/8,13:18:00,269.4,269.4,269.2,269.2,46
2011/11/8,13:19:00,269.2,269.2,268.8,269.0,261
2011/11/8,13:20:00,269.0,269.0,268.9,269.0,33
2011/11/8,13:21:00,268.9,268.9,268.7,268.7,108
2011/11/8,13:22:00,268.6,268.7,268.5,268.7,150
2011/11/8,13:23:00,268.7,268.8,268.5,268.7,95
2011/11/8,13:24:00,268.7,268.8,268.6,268.6,73
2011/11/8,13:25:00,268.6,268.7,268.5,268.7,10
2011/11/8,13:26:00,268.6,268.6,268.3,268.6,180
2011/11/8,13:27:00,268.5,268.6,268.5,268.6,71
2011/11/8,13:28:00,268.5,268.5,268.5,268.5,5
2011/11/8,13:29:00,268.5,268.8,268.5,268.7,165
2011/11/8,13:30:00,268.7,268.8,268.5,268.5,356
2011/11/8,13:31:00,268.5,269.1,268.5,268.9,614
2011/11/8,13:32:00,268.9,268.9,268.7,268.8,295
2011/11/8,13:33:00,268.7,268.8,268.6,268.6,283
2011/11/8,13:34:00,268.6,268.7,268.5,268.6,377
2011/11/8,13:35:00,268.6,268.7,268.5,268.5,221
2011/11/8,13:36:00,268.5,268.5,268.3,268.4,250
2011/11/8,13:37:00,268.4,268.5,268.3,268.3,192
2011/11/8,13:38:00,268.3,268.4,268.2,268.3,375
2011/11/8,13:39:00,268.3,268.3,268.2,268.2,179
2011/11/8,13:40:00,268.2,268.3,268.1,268.1,203
2011/11/8,13:41:00,268.1,268.3,268.0,268.2,177
2011/11/8,13:42:00,268.2,268.5,268.2,268.5,238
2011/11/8,13:43:00,268.5,268.5,268.4,268.4,128
2011/11/8,13:44:00,268.4,268.5,268.3,268.4,104
2011/11/8,13:45:00,268.4,268.5,268.3,268.5,137
2011/11/8,14:36:00,269.0,269.1,269.0,269.1,16
2011/11/8,14:37:00,269.1,269.1,269.1,269.1,3
2011/11/8,14:38:00,269.1,269.1,269.1,269.1,1
2011/11/8,14:39:00,269.1,269.1,269.1,269.1,4
2011/11/8,14:40:00,269.0,269.0,269.0,269.0,4
2011/11/8,14:41:00,269.1,269.1,269.0,269.0,4
2011/11/8,14:42:00,269.0,269.0,269.0,269.0,1
2011/11/8,14:43:00,269.0,269.0,269.0,269.0,1
2011/11/8,14:44:00,269.0,269.0,269.0,269.0,2
2011/11/8,14:45:00,269.0,269.0,269.0,269.0,2
2011/11/8,14:46:00,269.0,269.0,269.0,269.0,4
2011/11/8,14:47:00,268.9,268.9,268.9,268.9,4
2011/11/8,14:48:00,268.9,268.9,268.9,268.9,3
2011/11/8,14:50:00,269.0,269.0,269.0,269.0,2
2011/11/8,14:54:00,269.0,269.0,269.0,269.0,1
2011/11/8,14:57:00,269.1,269.1,269.1,269.1,11
2011/11/8,14:58:00,269.1,269.1,269.1,269.1,1
2011/11/8,14:59:00,269.0,269.0,268.9,268.9,11
2011/11/8,15:00:00,268.9,269.0,268.9,269.0,3
2011/11/8,15:01:00,268.9,268.9,268.9,268.9,15
2011/11/8,15:02:00,269.0,269.0,269.0,269.0,3
2011/11/8,15:03:00,269.0,269.1,269.0,269.0,17
2011/11/8,15:04:00,269.0,269.0,269.0,269.0,10
2011/11/8,15:05:00,269.0,269.0,269.0,269.0,32
2011/11/8,15:06:00,269.1,269.1,269.1,269.1,2
2011/11/8,15:07:00,269.2,269.2,269.2,269.2,3
2011/11/8,15:08:00,269.3,269.3,269.3,269.3,2
2011/11/8,15:09:00,269.2,269.2,269.2,269.2,37
2011/11/8,15:10:00,269.1,269.1,269.1,269.1,40
2011/11/8,15:11:00,269.1,269.1,269.1,269.1,4
2011/11/8,15:12:00,269.0,269.0,269.0,269.0,3
2011/11/8,15:13:00,268.9,268.9,268.9,268.9,10
2011/11/8,15:14:00,269.0,269.0,269.0,269.0,1
2011/11/8,15:15:00,269.1,269.1,269.1,269.1,10
2011/11/8,15:16:00,269.1,269.1,269.1,269.1,1
2011/11/8,15:17:00,269.2,269.2,269.2,269.2,2
2011/11/8,15:18:00,269.3,269.3,269.1,269.2,13
2011/11/8,15:19:00,269.2,269.2,269.2,269.2,1
2011/11/8,15:21:00,269.4,269.4,269.4,269.4,5
2011/11/8,15:22:00,269.3,269.3,269.2,269.2,5
2011/11/8,15:24:00,269.2,269.2,269.1,269.1,2
2011/11/8,15:25:00,269.2,269.2,269.2,269.2,2
2011/11/8,15:26:00,269.1,269.1,269.1,269.1,3
2011/11/8,15:27:00,269.0,269.0,268.9,268.9,15
2011/11/8,15:28:00,268.9,268.9,268.9,268.9,1
2011/11/8,15:29:00,268.9,268.9,268.9,268.9,1
2011/11/8,15:30:00,268.9,268.9,268.9,268.9,1
2011/11/8,15:32:00,269.0,269.0,269.0,269.0,9
2011/11/8,15:33:00,269.1,269.1,269.1,269.1,5
2011/11/8,15:37:00,269.0,269.0,269.0,269.0,6
2011/11/8,15:38:00,269.0,269.0,268.9,268.9,18
2011/11/8,15:39:00,268.8,268.8,268.8,268.8,4
2011/11/8,15:40:00,268.8,268.8,268.8,268.8,1
2011/11/8,15:41:00,268.8,268.8,268.8,268.8,4
2011/11/8,15:42:00,268.8,268.8,268.6,268.6,22
2011/11/8,15:43:00,268.7,268.7,268.7,268.7,2
2011/11/8,15:44:00,268.6,268.6,268.6,268.6,9
2011/11/8,15:45:00,268.6,268.7,268.6,268.7,30
2011/11/8,15:46:00,268.7,268.7,268.7,268.7,7
2011/11/8,15:47:00,268.6,268.6,268.6,268.6,1
2011/11/8,15:48:00,268.6,268.6,268.6,268.6,2
2011/11/8,15:49:00,268.6,268.6,268.4,268.4,9
2011/11/8,15:50:00,268.4,268.6,268.3,268.6,34
2011/11/8,15:51:00,268.5,268.6,268.5,268.5,16
2011/11/8,15:52:00,268.5,268.5,268.5,268.5,5
2011/11/8,15:55:00,268.5,268.8,268.5,268.8,32
2011/11/8,15:56:00,268.6,268.6,268.6,268.6,6
2011/11/8,15:57:00,268.5,268.5,268.3,268.3,38
2011/11/8,15:58:00,268.3,268.3,268.2,268.2,3
2011/11/8,16:00:00,268.3,268.3,268.1,268.1,40
2011/11/8,16:01:00,268.1,268.3,268.1,268.2,48
2011/11/8,16:02:00,268.2,268.2,268.0,268.1,10
2011/11/8,16:03:00,268.1,268.1,267.9,268.0,11
2011/11/8,16:04:00,268.1,268.3,268.1,268.3,6
2011/11/8,16:05:00,268.3,268.3,268.2,268.2,40
2011/11/8,16:06:00,268.2,268.3,268.2,268.3,3
2011/11/8,16:07:00,268.3,268.6,268.3,268.6,60
2011/11/8,16:08:00,268.6,268.6,268.6,268.6,4
2011/11/8,16:09:00,268.5,268.6,268.5,268.6,13
2011/11/8,16:10:00,268.6,268.7,268.6,268.7,14
2011/11/8,16:12:00,268.8,269.1,268.7,269.1,23
2011/11/8,16:13:00,269.1,269.4,269.0,269.4,20
2011/11/8,16:14:00,269.2,269.2,269.0,269.0,15
2011/11/8,16:15:00,269.1,269.2,269.1,269.2,11
2011/11/8,16:16:00,269.2,269.3,269.1,269.3,15
2011/11/8,16:17:00,269.3,269.3,269.3,269.3,4
2011/11/8,16:18:00,269.4,269.4,269.1,269.1,9
2011/11/8,16:19:00,269.0,269.0,269.0,269.0,5
2011/11/8,16:21:00,269.2,269.3,269.2,269.2,6
2011/11/8,16:22:00,269.1,269.1,269.1,269.1,2
2011/11/8,16:23:00,269.1,269.1,269.1,269.1,7
2011/11/8,16:24:00,269.0,269.1,269.0,269.1,8
2011/11/8,16:25:00,269.1,269.1,269.0,269.1,4
2011/11/8,16:26:00,269.0,269.0,269.0,269.0,20
2011/11/8,16:28:00,269.0,269.0,269.0,269.0,12
2011/11/8,16:29:00,269.1,269.1,269.1,269.1,9
2011/11/8,16:30:00,269.0,269.0,268.9,268.9,10
2011/11/8,16:31:00,269.2,269.3,269.2,269.3,15
2011/11/8,16:32:00,269.3,269.5,269.3,269.5,10
2011/11/8,16:33:00,269.5,269.6,269.4,269.5,9
2011/11/8,16:34:00,269.5,269.5,269.5,269.5,18
2011/11/8,16:35:00,269.5,269.5,269.5,269.5,4
2011/11/8,16:36:00,269.3,269.3,269.3,269.3,6
2011/11/8,16:37:00,269.3,269.3,269.1,269.1,13
2011/11/8,16:38:00,269.1,269.1,269.1,269.1,7
2011/11/8,16:39:00,269.1,269.1,269.1,269.1,4
2011/11/8,16:40:00,269.2,269.2,269.1,269.2,11
2011/11/8,16:41:00,269.2,269.4,269.2,269.4,5
2011/11/8,16:42:00,269.4,269.4,269.4,269.4,1
2011/11/8,16:44:00,269.5,269.6,269.5,269.6,10
2011/11/8,16:45:00,269.6,269.6,269.5,269.6,6
2011/11/8,16:46:00,269.6,269.6,269.4,269.4,9
2011/11/8,16:47:00,269.5,269.6,269.5,269.6,2
2011/11/8,16:50:00,269.4,269.4,269.4,269.4,5
2011/11/8,16:51:00,269.6,269.6,269.6,269.6,3
2011/11/8,16:52:00,269.7,269.8,269.7,269.8,14
2011/11/8,16:53:00,269.8,269.8,269.8,269.8,13
2011/11/8,16:54:00,269.7,269.7,269.7,269.7,1
2011/11/8,16:55:00,269.7,269.7,269.5,269.5,10
2011/11/8,16:56:00,269.5,269.5,269.4,269.4,6
2011/11/8,16:57:00,269.2,269.4,269.2,269.4,13
2011/11/8,16:59:00,269.8,269.8,269.6,269.6,3
2011/11/8,17:00:00,269.8,269.9,269.8,269.9,21
2011/11/8,17:01:00,269.8,270.3,269.7,270.2,49
2011/11/8,17:02:00,270.2,270.3,270.2,270.3,13
2011/11/8,17:03:00,270.1,270.1,270.0,270.0,9
2011/11/8,17:04:00,270.0,270.3,270.0,270.3,26
2011/11/8,17:05:00,270.3,270.5,270.3,270.4,41
2011/11/8,17:06:00,270.4,270.6,270.4,270.6,49
2011/11/8,17:07:00,270.5,270.7,270.5,270.7,13
2011/11/8,17:09:00,270.6,270.6,270.6,270.6,3
2011/11/8,17:10:00,270.5,270.5,270.4,270.4,11
2011/11/8,17:11:00,270.4,270.6,270.3,270.3,54
2011/11/8,17:14:00,270.4,270.4,270.4,270.4,4
2011/11/8,17:16:00,270.4,270.6,270.4,270.6,13
2011/11/8,17:17:00,270.5,270.5,270.4,270.4,9
2011/11/8,17:18:00,270.3,270.3,270.3,270.3,5
2011/11/8,17:20:00,270.5,270.6,270.5,270.6,9
2011/11/8,17:21:00,270.4,270.4,270.4,270.4,8
2011/11/8,17:22:00,270.6,270.6,270.6,270.6,10
2011/11/8,17:24:00,270.6,270.6,270.6,270.6,2
2011/11/8,17:25:00,270.7,270.8,270.7,270.8,9
2011/11/8,17:26:00,270.7,270.8,270.7,270.7,8
2011/11/8,17:36:00,270.4,270.5,270.4,270.5,18
2011/11/8,17:41:00,270.4,270.4,270.2,270.2,23
2011/11/8,17:42:00,270.2,270.2,270.2,270.2,1
2011/11/8,17:45:00,270.2,270.2,270.1,270.1,7
2011/11/8,17:46:00,270.2,270.3,270.2,270.2,10
2011/11/8,17:47:00,270.0,270.0,270.0,270.0,1
2011/11/8,17:48:00,270.1,270.1,270.1,270.1,2
2011/11/8,17:50:00,270.1,270.1,270.1,270.1,6
2011/11/8,17:51:00,270.0,270.0,270.0,270.0,19
2011/11/8,17:52:00,269.9,269.9,269.9,269.9,4
2011/11/8,17:53:00,269.9,269.9,269.9,269.9,3
2011/11/8,17:55:00,270.0,270.0,270.0,270.0,2
2011/11/8,17:56:00,270.0,270.0,270.0,270.0,30
2011/11/8,17:59:00,270.0,270.0,269.9,269.9,4
2011/11/8,18:00:00,269.8,269.8,269.8,269.8,7
2011/11/8,18:01:00,269.7,269.7,269.7,269.7,12
2011/11/8,18:03:00,269.9,269.9,269.9,269.9,1
2011/11/8,18:04:00,269.9,269.9,269.9,269.9,4
2011/11/8,18:05:00,269.8,269.8,269.8,269.8,7
2011/11/8,18:07:00,270.0,270.1,270.0,270.1,4
2011/11/8,18:09:00,270.1,270.1,270.1,270.1,2
2011/11/8,18:12:00,269.7,269.8,269.6,269.6,94
2011/11/8,18:13:00,269.6,269.6,269.5,269.5,39
2011/11/8,18:14:00,269.7,269.7,269.5,269.7,43
2011/11/8,18:16:00,269.8,269.9,269.8,269.9,7
2011/11/8,18:18:00,269.8,270.0,269.8,270.0,43
2011/11/8,18:20:00,269.9,269.9,269.9,269.9,1
2011/11/8,18:21:00,270.0,270.1,270.0,270.1,2
2011/11/8,18:25:00,269.9,269.9,269.9,269.9,1
2011/11/8,18:26:00,269.8,269.8,269.8,269.8,3
2011/11/8,18:29:00,269.7,269.7,269.6,269.6,23
2011/11/8,18:30:00,269.5,269.6,269.5,269.6,8
2011/11/8,18:31:00,269.5,269.6,269.5,269.6,13
2011/11/8,18:32:00,269.6,269.6,269.5,269.5,22
2011/11/8,18:33:00,269.5,269.5,269.5,269.5,21
2011/11/8,18:34:00,269.5,269.5,269.5,269.5,13
2011/11/8,18:36:00,269.6,269.6,269.5,269.5,45
2011/11/8,18:37:00,269.5,269.5,269.5,269.5,2
2011/11/8,18:38:00,269.5,269.5,269.5,269.5,5
2011/11/8,18:39:00,269.4,269.4,269.4,269.4,9
2011/11/8,18:40:00,269.3,269.3,269.3,269.3,4
2011/11/8,18:41:00,269.3,269.3,269.3,269.3,1
2011/11/8,18:45:00,269.4,269.4,269.4,269.4,10
2011/11/8,18:46:00,269.3,269.3,269.3,269.3,3
2011/11/8,18:47:00,269.3,269.3,269.3,269.3,3
2011/11/8,18:48:00,269.4,269.4,269.4,269.4,1
2011/11/8,18:49:00,269.4,269.5,269.4,269.4,4
2011/11/8,18:50:00,269.4,269.4,269.3,269.3,3
2011/11/8,18:52:00,269.2,269.2,268.8,268.8,26
2011/11/8,18:55:00,269.1,269.1,269.1,269.1,5
2011/11/8,18:57:00,269.2,269.3,269.2,269.3,3
2011/11/8,18:58:00,269.3,269.3,269.3,269.3,3
2011/11/8,18:59:00,269.3,269.3,269.3,269.3,1
2011/11/8,19:00:00,269.3,269.3,269.3,269.3,4
2011/11/8,19:01:00,269.4,269.4,269.4,269.4,1
2011/11/8,19:03:00,269.4,269.4,269.3,269.3,3
2011/11/8,19:06:00,269.2,269.2,269.2,269.2,1
2011/11/8,19:09:00,269.1,269.1,269.1,269.1,1
2011/11/8,19:12:00,269.0,269.0,269.0,269.0,9
2011/11/8,19:14:00,269.2,269.2,269.2,269.2,4
2011/11/8,19:15:00,269.1,269.1,269.1,269.1,2
2011/11/8,19:16:00,269.0,269.0,269.0,269.0,17
2011/11/8,19:20:00,269.3,269.4,269.3,269.4,2
2011/11/8,19:21:00,269.3,269.3,269.3,269.3,1
2011/11/8,19:22:00,269.3,269.3,269.3,269.3,1
2011/11/8,19:25:00,269.2,269.2,269.2,269.2,3
2011/11/8,19:26:00,269.2,269.2,269.2,269.2,6
2011/11/8,19:28:00,269.3,269.3,269.3,269.3,1
2011/11/8,19:29:00,269.3,269.3,269.3,269.3,1
2011/11/8,19:31:00,269.3,269.3,269.3,269.3,5
2011/11/8,19:32:00,269.4,269.4,269.4,269.4,2
2011/11/8,19:35:00,269.4,269.5,269.4,269.5,3
2011/11/8,19:36:00,269.6,269.6,269.6,269.6,9
2011/11/8,19:37:00,269.7,269.7,269.7,269.7,3
2011/11/8,19:38:00,269.7,269.7,269.7,269.7,1
2011/11/8,19:39:00,269.8,269.8,269.8,269.8,7
2011/11/8,19:41:00,269.8,269.9,269.8,269.9,10
2011/11/8,19:42:00,269.9,269.9,269.9,269.9,1
2011/11/8,19:43:00,269.8,269.8,269.8,269.8,4
2011/11/8,19:44:00,269.8,269.8,269.8,269.8,9
2011/11/8,19:45:00,269.8,269.8,269.8,269.8,2
2011/11/8,19:47:00,269.7,269.7,269.7,269.7,5
2011/11/8,19:48:00,269.7,269.7,269.7,269.7,12
2011/11/8,19:49:00,269.6,269.6,269.6,269.6,4
2011/11/8,19:50:00,269.6,269.6,269.6,269.6,1
2011/11/8,19:52:00,269.8,269.9,269.8,269.9,3
2011/11/8,19:54:00,269.9,269.9,269.9,269.9,32
2011/11/8,19:55:00,269.9,269.9,269.9,269.9,1
2011/11/8,19:59:00,269.7,269.7,269.7,269.7,1
2011/11/8,20:00:00,269.7,269.7,269.7,269.7,1
2011/11/8,20:01:00,269.8,269.8,269.8,269.8,8
2011/11/8,20:02:00,269.8,269.8,269.8,269.8,2
2011/11/8,20:03:00,269.8,269.8,269.8,269.8,10
2011/11/8,20:06:00,269.7,269.7,269.7,269.7,1
2011/11/8,20:09:00,269.8,270.0,269.8,269.9,53
2011/11/8,20:10:00,269.9,269.9,269.9,269.9,1
2011/11/8,20:12:00,269.9,269.9,269.9,269.9,2
2011/11/8,20:14:00,269.8,269.8,269.7,269.7,6
2011/11/8,20:15:00,269.7,269.7,269.6,269.6,3
2011/11/8,20:16:00,269.6,269.6,269.6,269.6,1
2011/11/8,20:17:00,269.7,269.7,269.7,269.7,2
2011/11/8,20:18:00,269.7,270.0,269.7,270.0,17
2011/11/8,20:19:00,269.9,269.9,269.9,269.9,3
2011/11/8,20:20:00,269.8,269.9,269.8,269.9,3
2011/11/8,20:22:00,269.9,269.9,269.9,269.9,4
2011/11/8,20:24:00,270.1,270.1,270.1,270.1,1
2011/11/8,20:25:00,270.0,270.0,270.0,270.0,7
2011/11/8,20:26:00,270.0,270.0,270.0,270.0,1
2011/11/8,20:27:00,270.0,270.0,270.0,270.0,1
2011/11/8,20:28:00,270.1,270.1,270.1,270.1,1
2011/11/8,20:30:00,270.1,270.1,270.1,270.1,1
2011/11/8,20:31:00,270.0,270.0,270.0,270.0,1
2011/11/8,20:33:00,269.9,269.9,269.9,269.9,1
2011/11/8,20:34:00,269.9,269.9,269.9,269.9,2
2011/11/8,20:36:00,269.9,270.0,269.9,270.0,7
2011/11/8,20:37:00,270.1,270.1,270.1,270.1,1
2011/11/8,20:38:00,270.1,270.1,270.1,270.1,2
2011/11/8,20:39:00,270.2,270.2,270.2,270.2,4
2011/11/8,20:40:00,270.3,270.3,270.3,270.3,9
2011/11/8,20:41:00,270.3,270.3,270.3,270.3,1
2011/11/8,20:42:00,270.0,270.0,269.9,269.9,10
2011/11/8,20:43:00,270.0,270.1,270.0,270.1,3
2011/11/8,20:44:00,270.1,270.1,270.0,270.0,4
2011/11/8,20:45:00,270.2,270.2,270.2,270.2,1
2011/11/8,20:46:00,270.2,270.4,270.2,270.4,4
2011/11/8,20:47:00,270.4,270.4,270.4,270.4,1
2011/11/8,20:48:00,270.4,270.4,270.4,270.4,1
2011/11/8,20:49:00,270.2,270.6,270.2,270.6,11
2011/11/8,20:51:00,270.5,270.5,270.5,270.5,1
2011/11/8,20:52:00,270.5,270.5,270.5,270.5,1
2011/11/8,20:53:00,270.5,270.5,270.5,270.5,6
2011/11/8,20:54:00,270.5,270.6,270.5,270.6,16
2011/11/8,20:55:00,270.6,270.6,270.6,270.6,1
2011/11/8,20:56:00,270.7,270.7,270.7,270.7,14
2011/11/8,20:57:00,270.6,270.6,270.6,270.6,1
2011/11/8,20:58:00,270.5,270.6,270.5,270.6,14
2011/11/8,21:01:00,270.6,270.6,270.6,270.6,1
2011/11/8,21:02:00,270.7,270.7,270.7,270.7,7
2011/11/8,21:05:00,270.6,270.6,270.6,270.6,3
2011/11/8,21:06:00,270.5,270.6,270.5,270.6,4
2011/11/8,21:07:00,270.6,270.6,270.6,270.6,3
2011/11/8,21:10:00,270.5,270.5,270.5,270.5,5
2011/11/8,21:11:00,270.5,270.6,270.5,270.6,6
2011/11/8,21:12:00,270.6,270.6,270.6,270.6,7
2011/11/8,21:13:00,270.4,270.4,270.4,270.4,2
2011/11/8,21:15:00,270.4,270.5,270.4,270.5,2
2011/11/8,21:19:00,270.5,270.5,270.5,270.5,9
2011/11/8,21:20:00,270.4,270.4,270.4,270.4,3
2011/11/8,21:21:00,270.4,270.4,270.4,270.4,7
2011/11/8,21:22:00,270.4,270.4,270.4,270.4,1
2011/11/8,21:24:00,270.4,270.4,270.4,270.4,1
2011/11/8,21:25:00,270.4,270.4,270.4,270.4,1
2011/11/8,21:26:00,270.4,270.4,270.4,270.4,9
2011/11/8,21:29:00,270.3,270.3,270.3,270.3,12
2011/11/8,21:30:00,270.2,270.2,270.2,270.2,2
2011/11/8,21:32:00,270.2,270.2,270.2,270.2,3
2011/11/8,21:33:00,270.1,270.1,270.1,270.1,4
2011/11/8,21:34:00,270.0,270.0,269.9,270.0,7
2011/11/8,21:35:00,270.0,270.0,270.0,270.0,26
2011/11/8,21:37:00,270.0,270.0,270.0,270.0,2
2011/11/8,21:38:00,270.0,270.1,270.0,270.1,11
2011/11/8,21:41:00,270.2,270.2,270.2,270.2,7
2011/11/8,21:42:00,270.3,270.3,270.2,270.2,4
2011/11/8,21:46:00,270.2,270.2,270.1,270.1,10
2011/11/8,21:47:00,270.1,270.1,270.1,270.1,4
2011/11/8,21:49:00,270.2,270.2,270.2,270.2,1
2011/11/8,21:52:00,270.1,270.1,270.1,270.1,3
2011/11/8,21:53:00,270.1,270.1,270.1,270.1,7
2011/11/8,21:54:00,270.1,270.1,270.1,270.1,9
2011/11/8,21:55:00,270.2,270.2,270.2,270.2,2
2011/11/8,21:56:00,270.3,270.3,270.3,270.3,7
2011/11/8,21:58:00,270.3,270.3,270.3,270.3,1
2011/11/8,22:04:00,270.3,270.3,270.2,270.2,2
2011/11/8,22:06:00,270.1,270.1,270.1,270.1,3
2011/11/8,22:08:00,270.3,270.3,270.3,270.3,2
2011/11/8,22:09:00,270.4,270.5,270.4,270.5,8
2011/11/8,22:12:00,270.5,270.5,270.5,270.5,2
2011/11/8,22:13:00,270.4,270.5,270.4,270.5,3
2011/11/8,22:14:00,270.4,270.4,270.4,270.4,1
2011/11/8,22:15:00,270.5,270.5,270.5,270.5,1
2011/11/8,22:17:00,270.5,270.5,270.5,270.5,1
2011/11/8,22:18:00,270.5,270.5,270.5,270.5,1
2011/11/8,22:19:00,270.6,270.6,270.6,270.6,16
2011/11/8,22:20:00,270.7,270.7,270.7,270.7,1
2011/11/8,22:21:00,270.7,270.7,270.6,270.6,18
2011/11/8,22:22:00,270.5,270.5,270.5,270.5,9
2011/11/8,22:23:00,270.5,270.5,270.4,270.4,4
2011/11/8,22:26:00,270.2,270.2,270.2,270.2,2
2011/11/8,22:27:00,270.2,270.2,270.2,270.2,1
2011/11/8,22:28:00,270.1,270.1,270.0,270.0,3
2011/11/8,22:30:00,270.2,270.3,270.2,270.3,4
2011/11/8,22:31:00,270.3,270.4,270.3,270.3,21
2011/11/8,22:35:00,270.2,270.3,270.2,270.3,20
2011/11/8,22:36:00,270.3,270.3,269.9,270.0,45
2011/11/8,22:37:00,270.0,270.1,269.8,270.1,28
2011/11/8,22:38:00,270.1,270.1,270.0,270.0,31
2011/11/8,22:39:00,269.9,269.9,269.9,269.9,3
2011/11/8,22:40:00,269.9,269.9,269.8,269.9,13
2011/11/8,22:41:00,269.9,270.1,269.9,270.1,7
2011/11/8,22:42:00,270.1,270.1,270.1,270.1,6
2011/11/8,22:43:00,270.0,270.0,270.0,270.0,1
2011/11/8,22:44:00,270.3,270.4,270.3,270.4,8
2011/11/8,22:45:00,270.5,270.6,270.5,270.6,10
2011/11/8,22:46:00,270.7,270.7,270.7,270.7,2
2011/11/8,22:47:00,270.6,270.6,270.6,270.6,1
2011/11/8,22:48:00,270.6,270.6,270.6,270.6,1
2011/11/8,22:49:00,270.4,270.4,270.1,270.1,11
2011/11/8,22:50:00,270.1,270.2,270.1,270.2,18
2011/11/8,22:51:00,270.2,270.2,270.2,270.2,6
2011/11/8,22:54:00,270.3,270.3,270.3,270.3,1
2011/11/8,22:55:00,270.2,270.2,270.2,270.2,4
2011/11/8,22:56:00,270.3,270.4,270.3,270.4,9
2011/11/8,22:57:00,270.5,270.6,270.5,270.6,8
2011/11/8,22:58:00,270.6,270.6,270.6,270.6,7
2011/11/8,22:59:00,270.7,270.8,270.7,270.8,7
2011/11/8,23:00:00,270.8,270.9,270.7,270.9,24
2011/11/8,23:01:00,270.9,271.0,270.8,270.8,19
2011/11/8,23:02:00,270.7,270.7,270.6,270.6,10
2011/11/8,23:03:00,270.6,270.6,270.6,270.6,11
2011/11/8,23:04:00,270.6,270.6,270.6,270.6,2
2011/11/8,23:05:00,270.5,270.5,270.5,270.5,2
2011/11/8,23:06:00,270.4,270.5,270.2,270.2,47
2011/11/8,23:07:00,270.4,270.4,270.3,270.4,4
2011/11/8,23:08:00,270.4,270.4,270.3,270.3,3
2011/11/8,23:10:00,270.3,270.3,270.3,270.3,2
2011/11/8,23:11:00,270.2,270.2,270.2,270.2,3
2011/11/8,23:12:00,270.1,270.1,270.0,270.0,34
2011/11/8,23:13:00,270.0,270.0,269.7,270.0,45
2011/11/8,23:14:00,269.9,270.2,269.9,270.2,17
2011/11/8,23:15:00,270.3,270.5,270.1,270.1,27
2011/11/8,23:16:00,270.0,270.1,269.7,270.1,23
2011/11/8,23:17:00,269.9,269.9,269.9,269.9,3
2011/11/8,23:18:00,270.1,270.4,270.1,270.3,34
2011/11/8,23:19:00,270.3,270.3,270.2,270.2,10
2011/11/8,23:20:00,270.4,270.5,270.4,270.4,18
2011/11/8,23:21:00,270.3,270.5,270.3,270.5,8
2011/11/8,23:22:00,270.2,270.2,270.0,270.1,11
2011/11/8,23:23:00,270.0,270.4,270.0,270.3,12
2011/11/8,23:24:00,270.4,270.4,270.3,270.4,20
2011/11/8,23:25:00,270.1,270.2,270.0,270.1,63
2011/11/8,23:26:00,270.3,270.3,269.5,269.5,26
2011/11/8,23:27:00,269.5,269.7,269.3,269.7,36
2011/11/8,23:28:00,269.6,269.6,269.5,269.5,11
2011/11/8,23:29:00,269.4,269.4,269.2,269.4,22
2011/11/8,23:30:00,269.4,269.5,269.4,269.5,4
2011/11/8,23:31:00,269.4,269.5,269.4,269.5,12
2011/11/8,23:32:00,269.6,269.7,269.6,269.6,4
2011/11/8,23:33:00,269.7,269.7,269.7,269.7,6
2011/11/8,23:34:00,269.7,269.7,269.7,269.7,1
2011/11/8,23:35:00,269.6,269.6,269.5,269.5,5
2011/11/8,23:36:00,269.6,269.7,269.6,269.7,15
2011/11/8,23:37:00,269.8,269.9,269.8,269.9,8
2011/11/8,23:38:00,270.0,270.2,270.0,270.2,39
2011/11/8,23:39:00,269.9,269.9,269.9,269.9,5
2011/11/8,23:40:00,269.9,270.0,269.9,270.0,3
2011/11/8,23:41:00,270.0,270.0,270.0,270.0,3
2011/11/8,23:42:00,269.8,269.8,269.7,269.8,12
2011/11/8,23:43:00,270.1,270.1,270.1,270.1,5
2011/11/8,23:44:00,270.1,270.1,270.1,270.1,4
2011/11/8,23:45:00,270.1,270.1,270.1,270.1,9
2011/11/8,23:46:00,270.1,270.1,270.1,270.1,32
2011/11/8,23:47:00,270.2,270.4,270.2,270.4,5
2011/11/8,23:48:00,270.1,270.1,270.1,270.1,1
2011/11/8,23:49:00,270.2,270.2,270.2,270.2,1
2011/11/8,23:51:00,270.1,270.1,270.1,270.1,1
2011/11/8,23:52:00,270.0,270.0,269.9,269.9,4
2011/11/8,23:53:00,269.8,269.8,269.8,269.8,21
2011/11/8,23:55:00,269.8,269.8,269.6,269.8,28
2011/11/8,23:56:00,269.8,269.9,269.7,269.9,18
2011/11/8,23:57:00,269.9,269.9,269.9,269.9,2
2011/11/8,23:58:00,269.8,269.8,269.8,269.8,2
2011/11/9,00:00:00,269.8,269.9,269.7,269.9,7
2011/11/9,00:01:00,269.8,269.9,269.7,269.9,6
2011/11/9,00:02:00,270.0,270.1,270.0,270.1,12
2011/11/9,00:03:00,270.1,270.1,270.0,270.0,31
2011/11/9,00:04:00,270.0,270.0,270.0,270.0,18
2011/11/9,00:05:00,269.9,270.0,269.8,269.8,8
2011/11/9,00:06:00,269.8,269.8,269.7,269.7,4
2011/11/9,00:07:00,269.8,269.8,269.8,269.8,2
2011/11/9,00:08:00,269.7,269.7,269.7,269.7,2
2011/11/9,00:09:00,269.6,269.6,269.4,269.4,40
2011/11/9,00:10:00,269.4,269.4,269.4,269.4,1
2011/11/9,00:11:00,269.4,269.4,269.3,269.3,14
2011/11/9,00:12:00,269.2,269.2,269.2,269.2,1
2011/11/9,00:13:00,269.3,269.3,269.3,269.3,7
2011/11/9,00:14:00,269.3,269.3,269.1,269.2,23
2011/11/9,00:15:00,269.2,269.2,269.1,269.1,5
2011/11/9,00:16:00,269.4,269.4,269.3,269.3,4
2011/11/9,00:17:00,269.1,269.1,269.0,269.0,8
2011/11/9,00:19:00,269.0,269.0,268.9,268.9,15
2011/11/9,00:20:00,268.9,269.0,268.9,269.0,6
2011/11/9,00:22:00,269.0,269.0,268.9,268.9,7
2011/11/9,00:24:00,268.8,268.8,268.8,268.8,13
2011/11/9,00:25:00,268.8,268.8,268.8,268.8,4
2011/11/9,00:26:00,268.8,268.8,268.7,268.8,4
2011/11/9,00:27:00,268.9,268.9,268.9,268.9,13
2011/11/9,00:28:00,268.9,269.0,268.9,269.0,4
2011/11/9,00:29:00,269.0,269.1,269.0,269.1,5
2011/11/9,00:31:00,269.0,269.0,269.0,269.0,1
2011/11/9,00:33:00,269.0,269.0,269.0,269.0,5
2011/11/9,00:34:00,269.0,269.1,269.0,269.1,3
2011/11/9,00:35:00,269.0,269.0,269.0,269.0,1
2011/11/9,00:37:00,268.9,268.9,268.9,268.9,3
2011/11/9,00:38:00,269.0,269.0,269.0,269.0,3
2011/11/9,00:39:00,269.1,269.1,269.1,269.1,2
2011/11/9,00:40:00,269.0,269.0,269.0,269.0,1
2011/11/9,00:44:00,269.1,269.2,269.1,269.2,4
2011/11/9,00:45:00,269.2,269.2,269.2,269.2,5
2011/11/9,00:46:00,269.2,269.2,269.2,269.2,6
2011/11/9,00:47:00,269.1,269.1,269.1,269.1,4
2011/11/9,00:48:00,269.3,269.3,269.3,269.3,3
2011/11/9,00:49:00,269.3,269.3,269.3,269.3,5
2011/11/9,00:51:00,269.2,269.2,269.2,269.2,1
2011/11/9,00:52:00,269.2,269.2,269.2,269.2,1
2011/11/9,00:54:00,269.2,269.3,269.2,269.3,2
2011/11/9,00:56:00,269.2,269.2,269.2,269.2,2
2011/11/9,00:57:00,269.2,269.2,269.2,269.2,2
2011/11/9,01:00:00,269.3,269.3,269.3,269.3,1
2011/11/9,01:01:00,269.2,269.2,269.0,269.2,8
2011/11/9,01:02:00,269.2,269.3,269.2,269.3,2
2011/11/9,01:04:00,269.4,269.4,269.4,269.4,4
2011/11/9,01:05:00,269.4,269.4,269.4,269.4,3
2011/11/9,01:08:00,269.3,269.3,269.3,269.3,1
2011/11/9,01:09:00,269.4,269.4,269.4,269.4,3
2011/11/9,01:10:00,269.5,269.5,269.5,269.5,1
2011/11/9,01:14:00,269.4,269.4,269.4,269.4,3
2011/11/9,01:21:00,269.6,269.6,269.6,269.6,3
2011/11/9,01:24:00,269.5,269.5,269.4,269.4,4
2011/11/9,01:36:00,269.6,269.7,269.6,269.7,3
2011/11/9,01:39:00,269.7,269.7,269.7,269.7,11
2011/11/9,01:40:00,269.7,269.7,269.7,269.7,1
2011/11/9,01:41:00,269.7,269.7,269.7,269.7,1
2011/11/9,01:46:00,269.7,269.7,269.6,269.6,5
2011/11/9,01:47:00,269.4,269.4,269.4,269.4,4
2011/11/9,01:48:00,269.4,269.4,269.2,269.2,3
2011/11/9,01:49:00,269.2,269.2,269.1,269.1,4
2011/11/9,01:50:00,269.1,269.4,269.1,269.4,4
2011/11/9,01:51:00,269.4,269.4,269.1,269.2,6
2011/11/9,01:52:00,269.3,269.3,269.1,269.1,4
2011/11/9,01:53:00,269.0,269.0,269.0,269.0,3
2011/11/9,01:54:00,269.0,269.1,269.0,269.0,4
2011/11/9,01:55:00,269.0,269.1,269.0,269.1,3
2011/11/9,01:56:00,269.2,269.2,269.2,269.2,1
2011/11/9,08:46:00,271.1,271.1,270.7,270.9,713
2011/11/9,08:47:00,270.8,271.0,270.8,270.9,279
2011/11/9,08:48:00,270.9,271.1,270.8,271.1,207
2011/11/9,08:49:00,271.0,271.1,271.0,271.0,59
2011/11/9,08:50:00,270.9,271.0,270.6,270.6,175
2011/11/9,08:51:00,270.7,270.7,270.6,270.7,106
2011/11/9,08:52:00,270.7,270.8,270.7,270.8,230
2011/11/9,08:53:00,270.8,271.0,270.6,270.6,388
2011/11/9,08:54:00,270.7,270.9,270.7,270.9,496
2011/11/9,08:55:00,270.8,270.9,270.8,270.8,95
2011/11/9,08:56:00,270.8,270.9,270.8,270.9,98
2011/11/9,08:57:00,270.8,271.0,270.8,270.9,155
2011/11/9,08:58:00,270.9,271.0,270.9,271.0,154
2011/11/9,08:59:00,271.1,271.1,270.9,270.9,52
2011/11/9,09:00:00,271.0,271.0,270.8,270.9,160
2011/11/9,09:01:00,270.9,270.9,270.6,270.7,307
2011/11/9,09:02:00,270.6,270.6,270.4,270.5,258
2011/11/9,09:03:00,270.4,270.4,270.2,270.3,213
2011/11/9,09:04:00,270.3,270.4,270.3,270.4,120
2011/11/9,09:05:00,270.4,270.5,270.4,270.5,176
2011/11/9,09:06:00,270.5,270.7,270.5,270.6,132
2011/11/9,09:07:00,270.6,270.7,270.4,270.5,94
2011/11/9,09:08:00,270.6,271.3,270.6,271.2,334
2011/11/9,09:09:00,271.2,271.4,271.2,271.2,306
2011/11/9,09:10:00,271.3,271.3,271.0,271.2,76
2011/11/9,09:11:00,271.2,271.2,271.0,271.0,61
2011/11/9,09:12:00,271.0,271.1,270.8,270.8,172
2011/11/9,09:13:00,270.8,270.9,270.4,270.4,92
2011/11/9,09:14:00,270.5,270.5,270.3,270.5,190
2011/11/9,09:15:00,270.5,270.5,270.4,270.4,33
2011/11/9,09:16:00,270.5,270.5,270.3,270.3,164
2011/11/9,09:17:00,270.3,270.6,270.2,270.5,318
2011/11/9,09:18:00,270.4,270.5,270.4,270.4,182
2011/11/9,09:19:00,270.4,270.4,270.2,270.3,231
2011/11/9,09:20:00,270.3,270.3,270.2,270.3,124
2011/11/9,09:21:00,270.3,270.5,270.3,270.5,73
2011/11/9,09:22:00,270.4,270.4,270.3,270.4,45
2011/11/9,09:23:00,270.4,270.4,270.3,270.4,57
2011/11/9,09:24:00,270.5,270.5,270.5,270.5,75
2011/11/9,09:25:00,270.6,270.6,270.4,270.4,70
2011/11/9,09:26:00,270.4,270.4,270.4,270.4,26
2011/11/9,09:27:00,270.5,270.5,270.5,270.5,40
2011/11/9,09:28:00,270.6,270.8,270.6,270.7,187
2011/11/9,09:29:00,270.7,270.7,270.6,270.6,63
2011/11/9,09:30:00,270.6,270.8,270.6,270.7,519
2011/11/9,09:31:00,270.8,271.0,270.7,270.7,746
2011/11/9,09:32:00,270.6,270.7,270.6,270.6,255
2011/11/9,09:33:00,270.6,270.6,270.4,270.5,140
2011/11/9,09:34:00,270.6,270.6,270.6,270.6,53
2011/11/9,09:35:00,270.5,270.7,270.5,270.5,112
2011/11/9,09:36:00,270.6,270.6,270.5,270.6,73
2011/11/9,09:37:00,270.6,270.6,270.6,270.6,14
2011/11/9,09:38:00,270.6,270.6,270.5,270.6,188
2011/11/9,09:39:00,270.5,270.7,270.5,270.7,281
2011/11/9,09:40:00,270.7,270.7,270.6,270.6,165
2011/11/9,09:41:00,270.6,270.8,270.6,270.7,332
2011/11/9,09:42:00,270.7,270.7,270.6,270.6,43
2011/11/9,09:43:00,270.6,270.6,270.5,270.5,81
2011/11/9,09:44:00,270.5,270.6,270.5,270.6,89
2011/11/9,09:45:00,270.6,270.8,270.5,270.8,64
2011/11/9,09:46:00,270.8,271.0,270.7,270.9,281
2011/11/9,09:47:00,270.9,271.1,270.9,271.0,640
2011/11/9,09:48:00,271.1,271.2,271.0,271.1,259
2011/11/9,09:49:00,271.0,271.1,271.0,271.0,306
2011/11/9,09:50:00,271.0,271.0,270.8,270.9,150
2011/11/9,09:51:00,270.8,270.8,270.7,270.7,53
2011/11/9,09:52:00,270.7,270.7,270.7,270.7,87
2011/11/9,09:53:00,270.7,270.7,270.6,270.6,88
2011/11/9,09:54:00,270.7,270.7,270.6,270.6,15
2011/11/9,09:55:00,270.6,270.7,270.6,270.7,21
2011/11/9,09:56:00,270.8,270.9,270.7,270.7,36
2011/11/9,09:57:00,270.7,270.7,270.5,270.6,83
2011/11/9,09:58:00,270.5,270.6,270.5,270.6,53
2011/11/9,09:59:00,270.6,270.6,270.6,270.6,40
2011/11/9,10:00:00,270.6,270.7,270.6,270.7,21
2011/11/9,10:01:00,270.7,270.8,270.6,270.6,108
2011/11/9,10:02:00,270.7,270.7,270.7,270.7,41
2011/11/9,10:03:00,270.6,270.6,270.5,270.5,81
2011/11/9,10:04:00,270.5,270.5,270.3,270.3,126
2011/11/9,10:05:00,270.3,270.4,270.3,270.4,52
2011/11/9,10:06:00,270.4,270.5,270.3,270.3,40
2011/11/9,10:07:00,270.3,270.3,270.2,270.3,171
2011/11/9,10:08:00,270.3,270.4,270.3,270.4,212
2011/11/9,10:09:00,270.4,270.4,270.4,270.4,29
2011/11/9,10:10:00,270.4,270.4,270.3,270.4,62
2011/11/9,10:11:00,270.4,270.4,270.4,270.4,51
2011/11/9,10:12:00,270.4,270.4,270.4,270.4,68
2011/11/9,10:13:00,270.4,270.5,270.4,270.4,45
2011/11/9,10:14:00,270.4,270.4,270.3,270.4,73
2011/11/9,10:15:00,270.5,270.5,270.4,270.4,171
2011/11/9,10:16:00,270.4,270.4,270.2,270.3,130
2011/11/9,10:17:00,270.3,270.4,270.3,270.4,56
2011/11/9,10:18:00,270.3,270.3,270.1,270.3,90
2011/11/9,10:19:00,270.3,270.3,270.3,270.3,126
2011/11/9,10:20:00,270.4,270.5,270.4,270.4,104
2011/11/9,10:21:00,270.4,270.5,270.4,270.5,37
2011/11/9,10:22:00,270.4,270.5,270.4,270.5,7
2011/11/9,10:23:00,270.5,270.5,270.4,270.4,95
2011/11/9,10:24:00,270.5,270.5,270.4,270.5,60
2011/11/9,10:25:00,270.4,270.4,270.4,270.4,41
2011/11/9,10:26:00,270.4,270.4,270.3,270.3,107
2011/11/9,10:27:00,270.3,270.4,270.2,270.2,43
2011/11/9,10:28:00,270.2,270.3,270.2,270.3,69
2011/11/9,10:29:00,270.2,270.4,270.2,270.4,55
2011/11/9,10:30:00,270.4,270.4,270.2,270.2,49
2011/11/9,10:31:00,270.2,270.3,270.2,270.3,79
2011/11/9,10:32:00,270.3,270.4,270.3,270.3,12
2011/11/9,10:33:00,270.4,270.4,270.3,270.4,210
2011/11/9,10:34:00,270.4,270.4,270.3,270.4,28
2011/11/9,10:35:00,270.4,270.4,270.3,270.3,5
2011/11/9,10:36:00,270.4,270.4,270.4,270.4,90
2011/11/9,10:37:00,270.4,270.4,270.3,270.3,78
2011/11/9,10:38:00,270.3,270.3,270.2,270.3,121
2011/11/9,10:39:00,270.3,270.3,270.3,270.3,20
2011/11/9,10:40:00,270.2,270.3,270.2,270.3,129
2011/11/9,10:41:00,270.2,270.2,270.1,270.2,101
2011/11/9,10:42:00,270.2,270.2,270.2,270.2,35
2011/11/9,10:43:00,270.3,270.3,270.3,270.3,43
2011/11/9,10:44:00,270.3,270.4,270.2,270.3,113
2011/11/9,10:45:00,270.3,270.3,270.2,270.2,52
2011/11/9,10:46:00,270.2,270.2,270.1,270.2,114
2011/11/9,10:47:00,270.2,270.2,270.2,270.2,43
2011/11/9,10:48:00,270.3,270.3,270.2,270.2,14
2011/11/9,10:49:00,270.2,270.2,270.2,270.2,45
2011/11/9,10:50:00,270.3,270.3,270.3,270.3,43
2011/11/9,10:51:00,270.3,270.3,270.3,270.3,43
2011/11/9,10:52:00,270.4,270.4,270.3,270.3,41
2011/11/9,10:54:00,270.3,270.3,270.2,270.2,16
2011/11/9,10:55:00,270.3,270.3,270.3,270.3,15
2011/11/9,10:56:00,270.4,270.4,270.4,270.4,41
2011/11/9,10:57:00,270.5,270.5,270.3,270.3,49
2011/11/9,10:58:00,270.3,270.3,270.2,270.2,65
2011/11/9,10:59:00,270.3,270.3,270.2,270.2,2
2011/11/9,11:00:00,270.3,270.3,270.2,270.2,36
2011/11/9,11:01:00,270.2,270.2,270.1,270.2,46
2011/11/9,11:02:00,270.3,270.3,270.2,270.3,66
2011/11/9,11:03:00,270.2,270.2,270.2,270.2,58
2011/11/9,11:04:00,270.2,270.2,270.2,270.2,60
2011/11/9,11:06:00,270.2,270.2,270.2,270.2,19
2011/11/9,11:07:00,270.2,270.2,270.0,270.0,104
2011/11/9,11:08:00,270.0,270.0,269.6,269.7,416
2011/11/9,11:09:00,269.8,269.8,269.8,269.8,69
2011/11/9,11:10:00,269.8,269.8,269.6,269.6,40
2011/11/9,11:11:00,269.7,269.7,269.6,269.6,53
2011/11/9,11:12:00,269.7,269.7,269.5,269.6,183
2011/11/9,11:13:00,269.6,269.9,269.6,269.7,103
2011/11/9,11:14:00,269.8,269.8,269.8,269.8,26
2011/11/9,11:15:00,269.8,269.8,269.8,269.8,5
2011/11/9,11:16:00,269.7,269.7,269.6,269.7,69
2011/11/9,11:17:00,269.7,269.8,269.7,269.7,41
2011/11/9,11:18:00,269.8,269.8,269.6,269.6,72
2011/11/9,11:19:00,269.6,269.6,269.5,269.6,89
2011/11/9,11:20:00,269.7,269.7,269.6,269.6,42
2011/11/9,11:21:00,269.6,269.6,269.2,269.2,216
2011/11/9,11:22:00,269.2,269.2,268.9,269.0,300
2011/11/9,11:23:00,269.0,269.2,268.9,269.1,554
2011/11/9,11:24:00,269.1,269.3,269.1,269.3,111
2011/11/9,11:25:00,269.3,269.3,269.3,269.3,13
2011/11/9,11:26:00,269.2,269.3,269.1,269.3,127
2011/11/9,11:27:00,269.2,269.2,269.2,269.2,36
2011/11/9,11:28:00,269.2,269.2,269.1,269.2,75
2011/11/9,11:29:00,269.2,269.2,269.2,269.2,34
2011/11/9,11:30:00,269.2,269.2,269.1,269.1,42
2011/11/9,11:31:00,269.1,269.1,268.9,269.0,253
2011/11/9,11:32:00,269.1,269.1,268.9,268.9,168
2011/11/9,11:33:00,268.8,269.1,268.8,269.0,293
2011/11/9,11:34:00,269.0,269.0,269.0,269.0,57
2011/11/9,11:35:00,269.0,269.2,269.0,269.1,51
2011/11/9,11:36:00,269.1,269.1,269.0,269.1,49
2011/11/9,11:37:00,269.0,269.1,269.0,269.1,31
2011/11/9,11:38:00,269.1,269.1,269.0,269.1,13
2011/11/9,11:39:00,269.2,269.2,269.2,269.2,41
2011/11/9,11:40:00,269.2,269.3,269.2,269.3,17
2011/11/9,11:41:00,269.3,269.3,269.2,269.2,31
2011/11/9,11:42:00,269.3,269.3,269.2,269.2,21
2011/11/9,11:43:00,269.3,269.3,269.3,269.3,40
2011/11/9,11:44:00,269.3,269.4,269.3,269.4,8
2011/11/9,11:45:00,269.3,269.3,269.3,269.3,19
2011/11/9,11:46:00,269.3,269.3,269.3,269.3,21
2011/11/9,11:47:00,269.3,269.3,269.1,269.2,63
2011/11/9,11:48:00,269.2,269.2,269.2,269.2,16
2011/11/9,11:49:00,269.2,269.2,269.2,269.2,3
2011/11/9,11:51:00,269.1,269.1,269.1,269.1,99
2011/11/9,11:52:00,269.1,269.1,269.1,269.1,23
2011/11/9,11:53:00,269.0,269.1,269.0,269.0,26
2011/11/9,11:54:00,269.0,269.1,268.9,269.0,141
2011/11/9,11:55:00,269.0,269.0,268.9,269.0,148
2011/11/9,11:56:00,268.9,269.1,268.9,269.1,54
2011/11/9,11:58:00,269.0,269.0,269.0,269.0,28
2011/11/9,11:59:00,269.0,269.1,269.0,269.0,17
2011/11/9,12:00:00,269.0,269.0,268.9,268.9,56
2011/11/9,12:01:00,268.8,268.8,268.6,268.7,264
2011/11/9,12:02:00,268.7,268.7,268.6,268.7,106
2011/11/9,12:03:00,268.6,268.7,268.6,268.7,114
2011/11/9,12:04:00,268.7,268.7,268.5,268.6,207
2011/11/9,12:05:00,268.5,268.6,268.3,268.4,400
2011/11/9,12:06:00,268.4,268.4,268.2,268.4,240
2011/11/9,12:07:00,268.4,268.5,268.4,268.5,82
2011/11/9,12:08:00,268.5,268.5,268.4,268.4,86
2011/11/9,12:09:00,268.5,268.5,268.4,268.5,50
2011/11/9,12:10:00,268.5,268.5,268.4,268.5,17
2011/11/9,12:11:00,268.5,268.5,268.4,268.4,33
2011/11/9,12:12:00,268.4,268.4,268.2,268.2,28
2011/11/9,12:13:00,268.3,268.3,268.0,268.1,186
2011/11/9,12:14:00,268.1,268.4,268.1,268.4,98
2011/11/9,12:15:00,268.4,268.4,268.3,268.4,104
2011/11/9,12:16:00,268.5,268.8,268.5,268.7,318
2011/11/9,12:17:00,268.8,268.8,268.6,268.6,23
2011/11/9,12:18:00,268.6,268.7,268.6,268.7,19
2011/11/9,12:19:00,268.8,268.8,268.8,268.8,62
2011/11/9,12:20:00,268.8,268.8,268.7,268.7,53
2011/11/9,12:21:00,268.7,268.7,268.7,268.7,18
2011/11/9,12:22:00,268.7,268.7,268.7,268.7,24
2011/11/9,12:23:00,268.7,268.7,268.6,268.7,23
2011/11/9,12:25:00,268.7,268.7,268.7,268.7,24
2011/11/9,12:26:00,268.6,268.6,268.6,268.6,22
2011/11/9,12:27:00,268.6,268.6,268.6,268.6,74
2011/11/9,12:28:00,268.6,268.8,268.6,268.6,86
2011/11/9,12:29:00,268.6,268.6,268.5,268.5,26
2011/11/9,12:30:00,268.5,268.6,268.5,268.5,52
2011/11/9,12:31:00,268.6,268.6,268.6,268.6,41
2011/11/9,12:32:00,268.6,268.6,268.4,268.4,36
2011/11/9,12:33:00,268.4,268.4,268.4,268.4,19
2011/11/9,12:34:00,268.3,268.4,268.3,268.4,38
2011/11/9,12:35:00,268.3,268.5,268.3,268.5,44
2011/11/9,12:36:00,268.5,268.6,268.5,268.5,37
2011/11/9,12:37:00,268.6,268.7,268.6,268.6,40
2011/11/9,12:38:00,268.6,268.6,268.4,268.6,37
2011/11/9,12:39:00,268.5,268.5,268.5,268.5,27
2011/11/9,12:40:00,268.5,268.5,268.4,268.5,7
2011/11/9,12:41:00,268.5,268.5,268.4,268.5,263
2011/11/9,12:42:00,268.6,268.6,268.6,268.6,11
2011/11/9,12:43:00,268.6,268.8,268.6,268.8,236
2011/11/9,12:44:00,268.8,269.1,268.8,269.0,74
2011/11/9,12:45:00,269.0,269.1,268.9,268.9,33
2011/11/9,12:46:00,269.0,269.1,268.9,268.9,67
2011/11/9,12:47:00,268.9,269.0,268.9,268.9,30
2011/11/9,12:48:00,269.0,269.1,269.0,269.0,123
2011/11/9,12:49:00,269.0,269.0,269.0,269.0,64
2011/11/9,12:50:00,268.9,268.9,268.9,268.9,18
2011/11/9,12:51:00,268.9,268.9,268.9,268.9,54
2011/11/9,12:52:00,268.9,268.9,268.8,268.8,47
2011/11/9,12:53:00,268.8,268.9,268.8,268.9,75
2011/11/9,12:54:00,269.0,269.0,269.0,269.0,104
2011/11/9,12:55:00,269.0,269.0,269.0,269.0,71
2011/11/9,12:56:00,269.0,269.0,269.0,269.0,1
2011/11/9,12:57:00,269.0,269.0,269.0,269.0,1
2011/11/9,12:58:00,268.9,269.0,268.8,269.0,104
2011/11/9,12:59:00,268.9,268.9,268.8,268.8,44
2011/11/9,13:00:00,268.7,268.7,268.5,268.6,255
2011/11/9,13:01:00,268.7,268.7,268.6,268.6,67
2011/11/9,13:02:00,268.6,268.7,268.6,268.7,17
2011/11/9,13:03:00,268.7,268.7,268.6,268.6,4
2011/11/9,13:04:00,268.6,268.6,268.4,268.4,99
2011/11/9,13:05:00,268.5,268.5,268.2,268.2,105
2011/11/9,13:06:00,268.1,268.3,268.0,268.1,114
2011/11/9,13:07:00,268.0,268.2,268.0,268.2,30
2011/11/9,13:08:00,268.2,268.3,268.2,268.2,84
2011/11/9,13:09:00,268.2,268.3,268.2,268.2,5
2011/11/9,13:10:00,268.2,268.3,268.1,268.3,92
2011/11/9,13:11:00,268.3,268.3,268.2,268.2,18
2011/11/9,13:12:00,268.3,268.3,268.1,268.1,130
2011/11/9,13:13:00,268.1,268.2,268.0,268.1,105
2011/11/9,13:14:00,268.1,268.2,268.0,268.2,64
2011/11/9,13:15:00,268.2,268.3,268.1,268.2,96
2011/11/9,13:16:00,268.2,268.4,268.2,268.3,71
2011/11/9,13:17:00,268.2,268.4,268.2,268.4,122
2011/11/9,13:18:00,268.4,268.4,268.3,268.3,58
2011/11/9,13:19:00,268.4,268.4,268.3,268.3,54
2011/11/9,13:20:00,268.3,268.4,268.1,268.3,123
2011/11/9,13:21:00,268.3,268.7,268.3,268.5,210
2011/11/9,13:22:00,268.5,268.6,268.4,268.5,129
2011/11/9,13:23:00,268.5,268.7,268.5,268.5,74
2011/11/9,13:24:00,268.6,268.6,268.5,268.5,86
2011/11/9,13:25:00,268.5,268.6,268.3,268.4,149
2011/11/9,13:26:00,268.4,268.4,268.3,268.4,111
2011/11/9,13:27:00,268.4,268.5,268.4,268.5,44
2011/11/9,13:28:00,268.4,268.4,268.3,268.3,117
2011/11/9,13:29:00,268.2,268.3,268.2,268.2,69
2011/11/9,13:30:00,268.2,268.5,268.2,268.5,208
2011/11/9,13:31:00,268.5,268.6,267.9,268.1,1022
2011/11/9,13:32:00,268.2,268.2,268.0,268.0,397
2011/11/9,13:33:00,268.1,268.1,267.9,268.0,243
2011/11/9,13:34:00,268.0,268.4,268.0,268.4,707
2011/11/9,13:35:00,268.4,268.5,268.4,268.5,333
2011/11/9,13:36:00,268.5,268.7,268.5,268.5,561
2011/11/9,13:37:00,268.4,268.7,268.4,268.6,407
2011/11/9,13:38:00,268.6,268.6,268.5,268.5,285
2011/11/9,13:39:00,268.5,268.6,268.5,268.6,357
2011/11/9,13:40:00,268.6,268.7,268.6,268.6,228
2011/11/9,13:41:00,268.6,268.8,268.5,268.7,420
2011/11/9,13:42:00,268.8,268.8,268.7,268.7,77
2011/11/9,13:43:00,268.8,269.0,268.7,269.0,206
2011/11/9,13:44:00,268.9,269.1,268.8,269.0,321
2011/11/9,13:45:00,268.9,269.2,268.9,269.2,374
2011/11/9,14:36:00,269.2,269.5,269.2,269.4,57
2011/11/9,14:37:00,269.4,269.5,269.4,269.5,15
2011/11/9,14:38:00,269.6,269.6,269.6,269.6,1
2011/11/9,14:39:00,269.5,269.5,269.5,269.5,1
2011/11/9,14:42:00,269.4,269.4,269.4,269.4,2
2011/11/9,14:45:00,269.5,269.5,269.5,269.5,1
2011/11/9,14:46:00,269.5,269.5,269.5,269.5,1
2011/11/9,14:47:00,269.5,269.5,269.5,269.5,1
2011/11/9,14:48:00,269.5,269.5,269.4,269.4,12
2011/11/9,14:50:00,269.4,269.4,269.4,269.4,17
2011/11/9,14:53:00,269.4,269.4,269.4,269.4,5
2011/11/9,14:54:00,269.4,269.5,269.4,269.5,3
2011/11/9,14:55:00,269.5,269.6,269.5,269.6,15
2011/11/9,14:58:00,269.6,269.6,269.6,269.6,3
2011/11/9,14:59:00,269.6,269.6,269.5,269.5,16
2011/11/9,15:00:00,269.5,269.6,269.5,269.6,14
2011/11/9,15:01:00,269.7,269.8,269.7,269.7,24
2011/11/9,15:02:00,269.6,269.6,269.6,269.6,8
2011/11/9,15:03:00,269.6,269.7,269.6,269.7,11
2011/11/9,15:04:00,269.7,269.7,269.7,269.7,1
2011/11/9,15:05:00,269.7,269.7,269.7,269.7,53
2011/11/9,15:06:00,269.7,269.7,269.7,269.7,3
2011/11/9,15:07:00,269.7,269.7,269.7,269.7,4
2011/11/9,15:08:00,269.6,269.6,269.6,269.6,11
2011/11/9,15:10:00,269.5,269.5,269.5,269.5,17
2011/11/9,15:11:00,269.5,269.5,269.1,269.1,61
2011/11/9,15:12:00,269.1,269.1,269.1,269.1,1
2011/11/9,15:13:00,269.1,269.2,269.1,269.2,9
2011/11/9,15:14:00,269.2,269.3,269.2,269.3,4
2011/11/9,15:15:00,269.3,269.3,269.3,269.3,2
2011/11/9,15:16:00,269.2,269.2,269.2,269.2,9
2011/11/9,15:17:00,269.1,269.1,269.1,269.1,30
2011/11/9,15:18:00,269.1,269.1,269.1,269.1,2
2011/11/9,15:19:00,269.1,269.1,268.9,268.9,55
2011/11/9,15:20:00,268.9,268.9,268.9,268.9,1
2011/11/9,15:21:00,269.1,269.2,269.1,269.2,10
2011/11/9,15:22:00,269.2,269.2,269.2,269.2,10
2011/11/9,15:23:00,269.2,269.3,269.2,269.3,3
2011/11/9,15:26:00,269.2,269.2,269.2,269.2,2
2011/11/9,15:27:00,269.2,269.2,269.2,269.2,3
2011/11/9,15:28:00,269.2,269.2,269.0,269.0,12
2011/11/9,15:29:00,269.1,269.1,269.1,269.1,2
2011/11/9,15:30:00,269.1,269.1,269.1,269.1,2
2011/11/9,15:32:00,269.1,269.1,269.1,269.1,5
2011/11/9,15:33:00,269.1,269.1,269.1,269.1,11
2011/11/9,15:34:00,269.1,269.1,269.1,269.1,1
2011/11/9,15:39:00,269.1,269.1,269.1,269.1,1
2011/11/9,15:40:00,269.2,269.2,269.2,269.2,1
2011/11/9,15:42:00,269.1,269.1,269.1,269.1,2
2011/11/9,15:43:00,269.1,269.1,269.1,269.1,6
2011/11/9,15:44:00,269.1,269.1,269.1,269.1,1
2011/11/9,15:45:00,269.1,269.1,269.1,269.1,1
2011/11/9,15:47:00,269.2,269.2,269.2,269.2,2
2011/11/9,15:50:00,269.2,269.2,269.2,269.2,23
2011/11/9,15:51:00,269.1,269.2,269.1,269.2,13
2011/11/9,15:52:00,269.2,269.2,269.1,269.1,46
2011/11/9,15:54:00,269.1,269.1,269.1,269.1,23
2011/11/9,15:55:00,269.2,269.2,269.2,269.2,5
2011/11/9,15:56:00,269.2,269.3,269.2,269.2,8
2011/11/9,15:57:00,269.2,269.2,269.2,269.2,2
2011/11/9,15:58:00,269.2,269.2,269.2,269.2,4
2011/11/9,15:59:00,269.2,269.2,269.2,269.2,1
2011/11/9,16:00:00,269.2,269.2,269.2,269.2,8
2011/11/9,16:01:00,269.2,269.3,269.1,269.3,19
2011/11/9,16:02:00,269.3,269.3,269.3,269.3,6
2011/11/9,16:03:00,269.4,269.4,269.4,269.4,1
2011/11/9,16:04:00,269.2,269.2,269.1,269.1,6
2011/11/9,16:05:00,269.1,269.1,268.9,268.9,49
2011/11/9,16:06:00,268.9,268.9,268.8,268.8,6
2011/11/9,16:07:00,268.8,268.8,268.8,268.8,14
2011/11/9,16:08:00,268.7,268.8,268.7,268.7,23
2011/11/9,16:09:00,268.6,268.7,268.5,268.6,39
2011/11/9,16:10:00,268.6,268.7,268.6,268.7,58
2011/11/9,16:11:00,268.7,268.8,268.6,268.6,37
2011/11/9,16:12:00,268.8,268.9,268.8,268.9,21
2011/11/9,16:13:00,268.8,268.9,268.8,268.9,13
2011/11/9,16:14:00,268.9,269.0,268.9,269.0,15
2011/11/9,16:15:00,269.0,269.1,269.0,269.1,26
2011/11/9,16:16:00,269.1,269.1,268.9,269.0,23
2011/11/9,16:17:00,269.1,269.1,269.0,269.0,3
2011/11/9,16:18:00,269.0,269.0,269.0,269.0,1
2011/11/9,16:19:00,269.0,269.0,268.9,268.9,3
2011/11/9,16:20:00,269.0,269.1,269.0,269.1,6
2011/11/9,16:21:00,269.0,269.0,268.9,268.9,9
2011/11/9,16:22:00,269.1,269.1,269.1,269.1,21
2011/11/9,16:23:00,269.1,269.1,269.0,269.0,24
2011/11/9,16:24:00,268.9,269.0,268.9,269.0,2
2011/11/9,16:25:00,269.0,269.0,269.0,269.0,2
2011/11/9,16:27:00,269.0,269.0,269.0,269.0,2
2011/11/9,16:28:00,268.9,268.9,268.9,268.9,2
2011/11/9,16:29:00,268.8,268.8,268.8,268.8,5
2011/11/9,16:31:00,268.9,269.0,268.9,269.0,5
2011/11/9,16:32:00,268.9,268.9,268.7,268.7,12
2011/11/9,16:34:00,268.8,268.8,268.8,268.8,2
2011/11/9,16:35:00,268.8,268.8,268.8,268.8,3
2011/11/9,16:36:00,268.8,268.8,268.7,268.7,5
2011/11/9,16:38:00,268.8,269.0,268.8,269.0,2
2011/11/9,16:39:00,268.9,268.9,268.9,268.9,4
2011/11/9,16:40:00,268.9,268.9,268.8,268.8,3
2011/11/9,16:41:00,268.8,268.8,268.8,268.8,16
2011/11/9,16:42:00,268.8,268.8,268.8,268.8,1
2011/11/9,16:43:00,268.8,268.8,268.8,268.8,2
2011/11/9,16:44:00,268.7,268.7,268.7,268.7,6
2011/11/9,16:45:00,268.7,268.7,268.7,268.7,12
2011/11/9,16:46:00,268.7,268.7,268.7,268.7,4
2011/11/9,16:47:00,268.6,268.6,268.6,268.6,15
2011/11/9,16:48:00,268.7,268.7,268.6,268.7,12
2011/11/9,16:49:00,268.7,268.7,268.7,268.7,5
2011/11/9,16:50:00,268.8,268.8,268.8,268.8,4
2011/11/9,16:51:00,268.9,269.0,268.9,269.0,9
2011/11/9,16:52:00,269.0,269.0,268.9,268.9,11
2011/11/9,16:53:00,269.0,269.1,269.0,269.1,6
2011/11/9,16:54:00,269.1,269.1,269.1,269.1,6
2011/11/9,16:55:00,269.1,269.1,268.9,268.9,7
2011/11/9,16:56:00,268.9,268.9,268.8,268.9,10
2011/11/9,16:57:00,268.9,268.9,268.9,268.9,3
2011/11/9,16:59:00,268.8,268.8,268.6,268.6,26
2011/11/9,17:00:00,268.6,268.6,268.6,268.6,3
2011/11/9,17:01:00,268.7,268.7,268.6,268.6,9
2011/11/9,17:02:00,268.5,268.6,268.5,268.5,26
2011/11/9,17:03:00,268.5,268.5,268.2,268.2,57
2011/11/9,17:04:00,268.3,268.3,268.2,268.2,10
2011/11/9,17:05:00,268.2,268.2,268.1,268.2,6
2011/11/9,17:06:00,268.1,268.1,267.8,267.9,79
2011/11/9,17:07:00,267.9,268.0,267.4,267.4,84
2011/11/9,17:08:00,267.4,267.5,267.4,267.4,27
2011/11/9,17:09:00,267.4,267.5,267.1,267.5,90
2011/11/9,17:10:00,267.5,267.6,267.5,267.5,14
2011/11/9,17:11:00,267.5,267.6,267.2,267.2,11
2011/11/9,17:12:00,267.2,267.4,267.2,267.4,26
2011/11/9,17:13:00,267.4,267.4,267.1,267.1,33
2011/11/9,17:14:00,267.1,267.1,266.7,266.7,42
2011/11/9,17:15:00,266.6,266.9,266.6,266.9,18
2011/11/9,17:16:00,266.9,267.0,266.9,266.9,14
2011/11/9,17:17:00,266.9,267.4,266.9,267.3,55
2011/11/9,17:18:00,267.2,267.6,267.2,267.6,26
2011/11/9,17:19:00,267.4,267.5,267.4,267.5,14
2011/11/9,17:20:00,267.5,267.5,267.3,267.4,17
2011/11/9,17:21:00,267.5,267.5,267.5,267.5,20
2011/11/9,17:22:00,267.3,267.3,267.1,267.1,10
2011/11/9,17:23:00,267.2,267.2,266.9,266.9,14
2011/11/9,17:24:00,266.9,266.9,266.7,266.8,11
2011/11/9,17:25:00,266.8,266.9,266.7,266.8,16
2011/11/9,17:26:00,266.7,266.7,266.4,266.4,30
2011/11/9,17:27:00,266.4,266.6,266.4,266.6,23
2011/11/9,17:28:00,266.7,266.8,266.7,266.7,8
2011/11/9,17:29:00,266.6,266.7,266.6,266.7,36
2011/11/9,17:30:00,266.6,266.6,266.4,266.4,20
2011/11/9,17:31:00,266.5,266.5,266.3,266.3,45
2011/11/9,17:32:00,266.2,266.2,266.1,266.2,108
2011/11/9,17:33:00,266.2,266.2,266.1,266.2,13
2011/11/9,17:34:00,266.2,266.3,266.1,266.3,16
2011/11/9,17:35:00,266.2,266.4,266.2,266.4,10
2011/11/9,17:36:00,266.5,266.5,266.5,266.5,7
2011/11/9,17:37:00,266.4,266.4,266.4,266.4,3
2011/11/9,17:38:00,266.5,266.6,266.5,266.6,11
2011/11/9,17:39:00,266.7,266.8,266.7,266.8,38
2011/11/9,17:40:00,266.8,266.8,266.5,266.5,36
2011/11/9,17:41:00,266.6,266.6,266.6,266.6,7
2011/11/9,17:42:00,266.6,266.6,266.5,266.5,6
2011/11/9,17:43:00,266.4,266.5,266.4,266.4,9
2011/11/9,17:44:00,266.3,266.3,266.2,266.2,8
2011/11/9,17:45:00,266.1,266.1,266.1,266.1,18
2011/11/9,17:46:00,266.3,266.3,266.3,266.3,3
2011/11/9,17:47:00,266.3,266.3,266.3,266.3,2
2011/11/9,17:48:00,266.2,266.5,266.2,266.5,35
2011/11/9,17:50:00,266.4,266.4,266.4,266.4,1
2011/11/9,17:51:00,266.2,266.6,266.1,266.6,16
2011/11/9,17:53:00,266.5,266.5,266.3,266.3,4
2011/11/9,17:54:00,266.3,266.3,266.3,266.3,5
2011/11/9,17:56:00,266.2,266.2,266.0,266.0,50
2011/11/9,17:57:00,266.0,266.1,266.0,266.1,14
2011/11/9,17:58:00,266.0,266.2,266.0,266.0,12
2011/11/9,17:59:00,266.1,266.1,266.1,266.1,1
2011/11/9,18:00:00,266.1,266.1,266.1,266.1,3
2011/11/9,18:02:00,266.2,266.2,265.8,266.0,116
2011/11/9,18:03:00,266.1,266.2,266.1,266.2,14
2011/11/9,18:04:00,266.3,266.4,266.2,266.4,12
2011/11/9,18:05:00,266.3,266.3,266.3,266.3,3
2011/11/9,18:06:00,266.3,266.3,266.3,266.3,3
2011/11/9,18:07:00,266.3,266.3,266.0,266.0,22
2011/11/9,18:08:00,265.9,265.9,265.8,265.8,6
2011/11/9,18:09:00,265.7,265.7,265.5,265.5,16
2011/11/9,18:10:00,265.5,265.6,265.4,265.5,19
2011/11/9,18:11:00,265.5,265.5,265.5,265.5,11
2011/11/9,18:12:00,265.6,265.6,265.6,265.6,4
2011/11/9,18:13:00,265.7,265.7,265.7,265.7,5
2011/11/9,18:14:00,265.7,265.8,265.7,265.8,20
2011/11/9,18:15:00,265.9,265.9,265.8,265.8,9
2011/11/9,18:16:00,265.7,265.8,265.7,265.8,10
2011/11/9,18:17:00,265.8,265.8,265.5,265.5,42
2011/11/9,18:18:00,265.5,265.5,265.5,265.5,25
2011/11/9,18:19:00,265.5,265.5,265.5,265.5,18
2011/11/9,18:20:00,265.6,265.6,265.5,265.5,13
2011/11/9,18:21:00,265.5,265.5,265.4,265.5,55
2011/11/9,18:22:00,265.4,265.4,265.3,265.4,35
2011/11/9,18:23:00,265.5,265.5,265.5,265.5,2
2011/11/9,18:24:00,265.6,265.7,265.4,265.4,7
2011/11/9,18:25:00,265.4,265.6,265.4,265.6,8
2011/11/9,18:26:00,265.5,265.5,265.4,265.4,5
2011/11/9,18:27:00,265.3,265.4,265.3,265.4,4
2011/11/9,18:28:00,265.4,265.4,265.2,265.2,11
2011/11/9,18:29:00,265.3,265.4,265.3,265.4,14
2011/11/9,18:30:00,265.6,265.6,265.6,265.6,3
2011/11/9,18:32:00,265.8,265.8,265.8,265.8,6
2011/11/9,18:33:00,265.7,265.9,265.7,265.8,10
2011/11/9,18:34:00,265.9,266.0,265.9,266.0,10
2011/11/9,18:35:00,265.9,265.9,265.6,265.6,25
2011/11/9,18:36:00,265.6,265.6,265.4,265.4,16
2011/11/9,18:37:00,265.2,265.4,265.2,265.4,11
2011/11/9,18:38:00,265.5,265.5,265.2,265.2,20
2011/11/9,18:39:00,265.2,265.2,265.2,265.2,2
2011/11/9,18:40:00,265.1,265.1,265.0,265.1,16
2011/11/9,18:41:00,265.1,265.1,265.0,265.0,27
2011/11/9,18:42:00,265.0,265.0,264.9,264.9,10
2011/11/9,18:43:00,265.0,265.0,265.0,265.0,5
2011/11/9,18:44:00,264.9,264.9,264.9,264.9,1
2011/11/9,18:45:00,265.0,265.0,265.0,265.0,7
2011/11/9,18:46:00,265.0,265.1,265.0,265.1,41
2011/11/9,18:47:00,265.2,265.3,265.2,265.3,25
2011/11/9,18:48:00,265.3,265.4,265.3,265.3,21
2011/11/9,18:49:00,265.3,265.3,265.3,265.3,20
2011/11/9,18:50:00,265.3,265.4,265.3,265.3,25
2011/11/9,18:51:00,265.2,265.2,265.0,265.0,12
2011/11/9,18:52:00,265.0,265.0,265.0,265.0,16
2011/11/9,18:53:00,265.1,265.2,265.1,265.2,23
2011/11/9,18:54:00,265.2,265.2,265.1,265.1,4
2011/11/9,18:55:00,265.1,265.2,265.1,265.2,16
2011/11/9,18:56:00,265.2,265.2,265.2,265.2,6
2011/11/9,18:57:00,265.1,265.1,265.0,265.0,20
2011/11/9,18:58:00,265.0,265.0,265.0,265.0,2
2011/11/9,19:00:00,265.1,265.1,265.1,265.1,1
2011/11/9,19:01:00,265.0,265.0,264.9,265.0,10
2011/11/9,19:02:00,265.0,265.0,264.9,264.9,8
2011/11/9,19:03:00,264.9,264.9,264.8,264.8,15
2011/11/9,19:04:00,264.8,264.9,264.8,264.9,4
2011/11/9,19:05:00,264.9,265.0,264.9,265.0,5
2011/11/9,19:06:00,265.1,265.1,264.9,264.9,19
2011/11/9,19:07:00,264.8,264.8,264.8,264.8,6
2011/11/9,19:08:00,264.7,264.7,264.5,264.5,27
2011/11/9,19:09:00,264.4,264.4,264.4,264.4,14
2011/11/9,19:10:00,264.4,264.4,264.4,264.4,2
2011/11/9,19:11:00,264.5,264.5,264.5,264.5,8
2011/11/9,19:12:00,264.4,264.6,264.4,264.6,5
2011/11/9,19:13:00,264.6,264.6,264.6,264.6,2
2011/11/9,19:14:00,264.8,264.8,264.8,264.8,1
2011/11/9,19:15:00,264.9,264.9,264.9,264.9,1
2011/11/9,19:16:00,264.6,264.6,264.5,264.5,6
2011/11/9,19:17:00,264.3,264.3,264.3,264.3,7
2011/11/9,19:18:00,264.3,264.3,264.3,264.3,1
2011/11/9,19:19:00,264.4,264.5,264.4,264.4,5
2011/11/9,19:21:00,264.7,264.7,264.6,264.6,7
2011/11/9,19:23:00,264.4,264.5,264.4,264.4,6
2011/11/9,19:25:00,264.3,264.3,264.1,264.1,29
2011/11/9,19:26:00,264.2,264.3,264.2,264.2,10
2011/11/9,19:27:00,264.1,264.1,264.0,264.1,13
2011/11/9,19:29:00,264.2,264.3,264.2,264.3,13
2011/11/9,19:30:00,264.3,264.3,264.3,264.3,2
2011/11/9,19:31:00,264.2,264.2,264.0,264.0,47
2011/11/9,19:32:00,264.0,264.0,264.0,264.0,15
2011/11/9,19:33:00,264.1,264.1,264.1,264.1,6
2011/11/9,19:34:00,264.0,264.0,263.9,263.9,13
2011/11/9,19:35:00,263.9,263.9,263.8,263.9,15
2011/11/9,19:36:00,263.9,264.0,263.8,263.8,10
2011/11/9,19:37:00,263.9,263.9,263.8,263.9,14
2011/11/9,19:38:00,263.9,264.0,263.9,264.0,3
2011/11/9,19:40:00,264.2,264.4,264.2,264.4,9
2011/11/9,19:42:00,264.2,264.2,264.2,264.2,5
2011/11/9,19:43:00,264.2,264.3,264.2,264.3,2
2011/11/9,19:44:00,264.4,264.5,264.2,264.2,8
2011/11/9,19:45:00,264.1,264.1,264.1,264.1,2
2011/11/9,19:46:00,264.3,264.3,264.2,264.2,3
2011/11/9,19:49:00,264.4,264.5,264.4,264.5,4
2011/11/9,19:51:00,264.6,264.6,264.6,264.6,1
2011/11/9,19:52:00,264.6,264.8,264.6,264.8,18
2011/11/9,19:53:00,264.8,264.9,264.8,264.9,8
2011/11/9,19:54:00,264.8,264.9,264.8,264.9,3
2011/11/9,19:57:00,264.6,264.6,264.6,264.6,6
2011/11/9,20:00:00,264.6,264.6,264.5,264.5,9
2011/11/9,20:02:00,264.3,264.3,264.3,264.3,2
2011/11/9,20:03:00,264.3,264.3,264.3,264.3,1
2011/11/9,20:04:00,264.3,264.3,264.2,264.2,2
2011/11/9,20:05:00,264.6,264.7,264.6,264.7,6
2011/11/9,20:06:00,264.6,264.6,264.6,264.6,2
2011/11/9,20:07:00,264.6,264.7,264.6,264.7,4
2011/11/9,20:08:00,264.8,264.9,264.8,264.9,10
2011/11/9,20:09:00,264.9,264.9,264.9,264.9,6
2011/11/9,20:10:00,264.9,264.9,264.9,264.9,4
2011/11/9,20:14:00,265.0,265.0,265.0,265.0,4
2011/11/9,20:15:00,265.0,265.0,265.0,265.0,1
2011/11/9,20:17:00,264.8,264.8,264.8,264.8,1
2011/11/9,20:18:00,264.8,264.8,264.8,264.8,2
2011/11/9,20:20:00,264.9,264.9,264.9,264.9,1
2011/11/9,20:21:00,264.7,264.7,264.7,264.7,2
2011/11/9,20:22:00,264.7,264.7,264.7,264.7,21
2011/11/9,20:23:00,264.6,264.6,264.5,264.5,2
2011/11/9,20:25:00,264.4,264.4,264.4,264.4,5
2011/11/9,20:26:00,264.4,264.4,264.4,264.4,1
2011/11/9,20:27:00,264.4,264.4,264.4,264.4,1
2011/11/9,20:28:00,264.3,264.7,264.3,264.7,9
2011/11/9,20:29:00,264.7,264.7,264.7,264.7,7
2011/11/9,20:34:00,264.5,264.5,264.5,264.5,1
2011/11/9,20:35:00,264.6,264.6,264.6,264.6,7
2011/11/9,20:36:00,264.7,264.7,264.7,264.7,2
2011/11/9,20:39:00,264.6,264.6,264.5,264.5,2
2011/11/9,20:41:00,264.6,264.6,264.6,264.6,1
2011/11/9,20:42:00,264.4,264.4,264.3,264.4,12
2011/11/9,20:46:00,264.6,264.6,264.6,264.6,4
2011/11/9,20:48:00,264.5,264.5,264.5,264.5,2
2011/11/9,20:50:00,264.5,264.5,264.5,264.5,5
2011/11/9,20:51:00,264.5,264.6,264.5,264.5,6
2011/11/9,20:53:00,264.6,265.0,264.6,265.0,45
2011/11/9,20:54:00,265.0,265.0,265.0,265.0,6
2011/11/9,20:55:00,264.8,264.8,264.8,264.8,4
2011/11/9,20:56:00,264.9,264.9,264.9,264.9,5
2011/11/9,20:57:00,264.9,264.9,264.9,264.9,3
2011/11/9,20:58:00,264.9,264.9,264.9,264.9,12
2011/11/9,20:59:00,264.8,264.8,264.8,264.8,9
2011/11/9,21:01:00,265.0,265.2,265.0,265.2,17
2011/11/9,21:02:00,265.1,265.1,264.9,265.0,11
2011/11/9,21:03:00,264.9,264.9,264.9,264.9,4
2011/11/9,21:04:00,264.8,264.8,264.8,264.8,6
2011/11/9,21:05:00,264.8,264.9,264.8,264.9,2
2011/11/9,21:06:00,265.0,265.1,265.0,265.1,4
2011/11/9,21:07:00,265.1,265.1,265.0,265.0,5
2011/11/9,21:08:00,265.1,265.1,265.1,265.1,1
2011/11/9,21:09:00,265.1,265.2,265.1,265.2,6
2011/11/9,21:10:00,265.1,265.1,264.7,264.8,9
2011/11/9,21:11:00,265.1,265.1,265.1,265.1,25
2011/11/9,21:12:00,264.8,264.8,264.8,264.8,4
2011/11/9,21:13:00,264.7,264.7,264.7,264.7,3
2011/11/9,21:14:00,264.8,264.8,264.8,264.8,26
2011/11/9,21:15:00,264.9,264.9,264.8,264.8,4
2011/11/9,21:16:00,264.7,264.8,264.6,264.8,17
2011/11/9,21:20:00,264.7,264.7,264.6,264.6,3
2011/11/9,21:21:00,264.6,264.7,264.5,264.7,20
2011/11/9,21:22:00,264.5,264.5,264.5,264.5,4
2011/11/9,21:23:00,264.6,264.6,264.6,264.6,8
2011/11/9,21:26:00,264.8,264.8,264.8,264.8,1
2011/11/9,21:27:00,264.5,264.8,264.5,264.6,7
2011/11/9,21:28:00,264.5,264.5,264.5,264.5,10
2011/11/9,21:29:00,264.4,264.4,264.4,264.4,10
2011/11/9,21:30:00,264.4,264.4,264.4,264.4,6
2011/11/9,21:31:00,264.3,264.3,264.3,264.3,7
2011/11/9,21:33:00,264.6,264.6,264.5,264.5,12
2011/11/9,21:34:00,264.4,264.4,264.2,264.3,15
2011/11/9,21:35:00,264.2,264.2,264.2,264.2,6
2011/11/9,21:36:00,264.2,264.2,263.8,264.1,65
2011/11/9,21:37:00,264.1,264.4,264.1,264.1,56
2011/11/9,21:38:00,264.2,264.2,263.8,263.8,22
2011/11/9,21:39:00,264.0,264.0,264.0,264.0,2
2011/11/9,21:41:00,264.4,264.7,264.4,264.7,25
2011/11/9,21:42:00,264.7,264.7,264.5,264.5,8
2011/11/9,21:44:00,264.6,264.6,264.6,264.6,1
2011/11/9,21:45:00,264.5,264.8,264.5,264.8,12
2011/11/9,21:46:00,264.6,264.7,264.5,264.6,22
2011/11/9,21:47:00,264.4,264.4,264.1,264.1,10
2011/11/9,21:49:00,264.3,264.3,264.3,264.3,1
2011/11/9,21:50:00,264.4,264.4,264.3,264.3,11
2011/11/9,21:51:00,264.5,264.6,264.5,264.6,14
2011/11/9,21:53:00,264.6,264.6,264.4,264.4,20
2011/11/9,21:54:00,264.4,264.4,264.4,264.4,2
2011/11/9,21:55:00,264.3,264.3,264.2,264.2,9
2011/11/9,21:57:00,264.4,264.6,264.4,264.6,15
2011/11/9,21:58:00,264.5,264.5,264.5,264.5,5
2011/11/9,21:59:00,264.6,264.6,264.6,264.6,21
2011/11/9,22:00:00,264.7,265.0,264.7,265.0,18
2011/11/9,22:01:00,264.8,264.8,264.8,264.8,2
2011/11/9,22:02:00,264.8,264.8,264.7,264.7,15
2011/11/9,22:03:00,264.7,264.7,264.6,264.6,13
2011/11/9,22:04:00,264.7,264.7,264.7,264.7,7
2011/11/9,22:05:00,264.7,264.7,264.5,264.5,6
2011/11/9,22:06:00,264.6,264.6,264.5,264.5,10
2011/11/9,22:07:00,264.7,264.7,264.6,264.6,11
2011/11/9,22:08:00,264.6,264.6,264.5,264.5,10
2011/11/9,22:09:00,264.4,264.4,264.4,264.4,3
2011/11/9,22:10:00,264.3,264.3,264.3,264.3,1
2011/11/9,22:11:00,264.4,264.4,264.4,264.4,6
2011/11/9,22:13:00,264.4,264.8,264.4,264.8,24
2011/11/9,22:14:00,264.5,264.5,264.4,264.4,2
2011/11/9,22:15:00,264.3,264.3,264.3,264.3,15
2011/11/9,22:19:00,264.7,264.7,264.7,264.7,1
2011/11/9,22:20:00,264.5,264.5,264.3,264.3,16
2011/11/9,22:21:00,264.4,264.4,264.4,264.4,2
2011/11/9,22:23:00,264.3,264.3,264.3,264.3,1
2011/11/9,22:24:00,264.7,264.7,264.7,264.7,3
2011/11/9,22:25:00,264.7,264.7,264.7,264.7,2
2011/11/9,22:26:00,264.6,264.6,264.4,264.4,2
2011/11/9,22:27:00,264.3,264.3,264.2,264.3,3
2011/11/9,22:30:00,264.4,264.4,264.4,264.4,5
2011/11/9,22:31:00,264.3,264.6,264.2,264.4,30
2011/11/9,22:32:00,264.3,264.3,264.1,264.3,6
2011/11/9,22:33:00,264.2,264.3,264.1,264.3,5
2011/11/9,22:34:00,264.1,264.2,264.0,264.2,29
2011/11/9,22:35:00,264.4,264.6,264.4,264.6,24
2011/11/9,22:36:00,264.7,264.7,264.6,264.6,4
2011/11/9,22:37:00,264.7,264.9,264.7,264.8,20
2011/11/9,22:38:00,264.8,264.8,264.8,264.8,3
2011/11/9,22:40:00,264.7,264.7,264.7,264.7,2
2011/11/9,22:41:00,264.4,264.4,264.1,264.2,12
2011/11/9,22:42:00,264.3,264.5,264.3,264.5,32
2011/11/9,22:43:00,264.4,264.4,264.4,264.4,4
2011/11/9,22:44:00,264.2,264.2,264.1,264.2,9
2011/11/9,22:45:00,264.2,264.8,264.2,264.8,24
2011/11/9,22:46:00,264.3,264.4,264.2,264.2,18
2011/11/9,22:47:00,264.2,264.2,264.0,264.1,21
2011/11/9,22:50:00,264.2,264.3,264.0,264.3,13
2011/11/9,22:51:00,264.4,264.4,264.3,264.4,13
2011/11/9,22:52:00,264.4,264.5,263.9,263.9,42
2011/11/9,22:53:00,264.0,264.2,264.0,264.1,18
2011/11/9,22:54:00,264.0,264.1,263.9,263.9,16
2011/11/9,22:55:00,263.9,263.9,263.8,263.8,18
2011/11/9,22:56:00,263.7,263.7,263.7,263.7,32
2011/11/9,22:57:00,263.7,263.9,263.6,263.8,50
2011/11/9,22:58:00,263.8,264.0,263.8,264.0,29
2011/11/9,22:59:00,264.0,264.0,263.9,263.9,9
2011/11/9,23:00:00,264.0,264.0,264.0,264.0,3
2011/11/9,23:01:00,264.1,264.2,264.1,264.2,6
2011/11/9,23:02:00,264.2,264.2,264.2,264.2,10
2011/11/9,23:03:00,264.2,264.3,264.2,264.3,3
2011/11/9,23:04:00,264.3,264.5,264.3,264.4,26
2011/11/9,23:05:00,264.4,264.4,264.4,264.4,1
2011/11/9,23:06:00,264.3,264.3,264.2,264.2,12
2011/11/9,23:07:00,264.0,264.3,264.0,264.3,17
2011/11/9,23:08:00,264.4,264.6,264.4,264.4,14
2011/11/9,23:10:00,264.2,264.2,264.2,264.2,34
2011/11/9,23:12:00,264.4,264.5,264.4,264.5,5
2011/11/9,23:13:00,264.5,264.8,264.5,264.8,19
2011/11/9,23:14:00,264.7,264.8,264.7,264.8,4
2011/11/9,23:15:00,264.7,264.7,264.7,264.7,2
2011/11/9,23:16:00,264.7,264.9,264.6,264.9,22
2011/11/9,23:17:00,264.8,264.9,264.8,264.9,4
2011/11/9,23:18:00,264.7,264.7,264.7,264.7,4
2011/11/9,23:19:00,264.5,264.5,264.5,264.5,15
2011/11/9,23:20:00,264.5,264.5,264.3,264.4,12
2011/11/9,23:21:00,264.4,264.4,264.4,264.4,4
2011/11/9,23:22:00,264.4,264.5,264.4,264.4,14
2011/11/9,23:23:00,264.4,264.4,264.4,264.4,4
2011/11/9,23:24:00,264.5,264.7,264.5,264.7,22
2011/11/9,23:26:00,264.3,264.3,264.0,264.3,19
2011/11/9,23:27:00,264.0,264.0,264.0,264.0,2
2011/11/9,23:28:00,263.9,264.2,263.9,264.1,18
2011/11/9,23:29:00,264.1,264.1,264.1,264.1,1
2011/11/9,23:30:00,264.0,264.0,264.0,264.0,6
2011/11/9,23:31:00,263.9,263.9,263.8,263.8,5
2011/11/9,23:32:00,264.1,264.3,264.1,264.3,14
2011/11/9,23:33:00,264.4,264.4,264.3,264.3,7
2011/11/9,23:34:00,264.3,264.3,264.3,264.3,5
2011/11/9,23:36:00,264.2,264.2,263.9,263.9,22
2011/11/9,23:37:00,264.0,264.0,263.8,263.8,15
2011/11/9,23:38:00,263.7,263.7,263.6,263.7,14
2011/11/9,23:39:00,263.7,263.7,263.5,263.5,21
2011/11/9,23:40:00,263.5,263.6,263.5,263.6,5
2011/11/9,23:41:00,263.6,263.7,263.6,263.6,42
2011/11/9,23:42:00,263.6,263.6,263.5,263.6,14
2011/11/9,23:43:00,263.6,263.8,263.6,263.7,16
2011/11/9,23:44:00,263.8,263.8,263.8,263.8,2
2011/11/9,23:46:00,263.9,263.9,263.8,263.8,8
2011/11/9,23:47:00,263.9,264.1,263.9,264.1,19
2011/11/9,23:48:00,264.1,264.1,264.1,264.1,7
2011/11/9,23:49:00,264.2,264.5,264.2,264.5,12
2011/11/9,23:50:00,264.5,264.8,264.5,264.6,13
2011/11/9,23:51:00,264.6,264.9,264.6,264.9,14
2011/11/9,23:52:00,264.9,264.9,264.9,264.9,28
2011/11/9,23:53:00,264.9,265.0,264.8,264.9,14
2011/11/9,23:54:00,265.0,265.0,265.0,265.0,1
2011/11/9,23:55:00,264.8,264.8,264.7,264.7,6
2011/11/9,23:56:00,264.7,264.7,264.6,264.6,5
2011/11/9,23:57:00,264.7,264.7,264.7,264.7,2
2011/11/9,23:58:00,264.8,264.8,264.8,264.8,10
2011/11/9,23:59:00,264.8,264.9,264.8,264.9,2
2011/11/10,00:00:00,264.7,264.7,264.6,264.6,2
2011/11/10,00:01:00,264.7,264.8,264.6,264.6,4
2011/11/10,00:02:00,264.6,264.7,264.5,264.5,11
2011/11/10,00:03:00,264.6,264.6,264.5,264.5,8
2011/11/10,00:05:00,264.8,264.8,264.8,264.8,1
2011/11/10,00:07:00,264.8,264.9,264.8,264.9,2
2011/11/10,00:08:00,264.7,264.7,264.6,264.6,2
2011/11/10,00:09:00,264.8,264.9,264.8,264.9,9
2011/11/10,00:10:00,264.9,264.9,264.9,264.9,1
2011/11/10,00:11:00,264.9,264.9,264.8,264.8,4
2011/11/10,00:12:00,264.8,264.8,264.8,264.8,9
2011/11/10,00:13:00,264.9,264.9,264.9,264.9,5
2011/11/10,00:14:00,264.9,264.9,264.9,264.9,1
2011/11/10,00:15:00,264.8,264.8,264.7,264.7,4
2011/11/10,00:16:00,264.9,264.9,264.9,264.9,5
2011/11/10,00:17:00,264.9,265.1,264.9,265.1,28
2011/11/10,00:18:00,265.2,265.2,265.2,265.2,7
2011/11/10,00:19:00,265.2,265.2,265.2,265.2,1
2011/11/10,00:20:00,265.2,265.2,265.2,265.2,10
2011/11/10,00:21:00,265.2,265.3,265.2,265.3,7
2011/11/10,00:22:00,265.2,265.2,265.2,265.2,5
2011/11/10,00:23:00,265.2,265.2,265.2,265.2,1
2011/11/10,00:24:00,265.2,265.2,265.2,265.2,10
2011/11/10,00:25:00,265.2,265.2,265.1,265.2,11
2011/11/10,00:26:00,265.1,265.1,265.0,265.0,7
2011/11/10,00:28:00,265.0,265.0,264.9,264.9,12
2011/11/10,00:29:00,264.9,264.9,264.8,264.8,12
2011/11/10,00:30:00,265.0,265.0,265.0,265.0,1
2011/11/10,00:31:00,265.0,265.0,265.0,265.0,10
2011/11/10,00:32:00,264.9,264.9,264.9,264.9,16
2011/11/10,00:34:00,264.8,264.8,264.8,264.8,1
2011/11/10,00:35:00,264.8,264.8,264.8,264.8,8
2011/11/10,00:36:00,264.8,264.8,264.7,264.7,32
2011/11/10,00:37:00,264.7,264.8,264.7,264.8,20
2011/11/10,00:38:00,264.9,264.9,264.8,264.8,3
2011/11/10,00:40:00,264.8,264.8,264.8,264.8,7
2011/11/10,00:41:00,264.7,264.7,264.7,264.7,1
2011/11/10,00:42:00,264.6,264.7,264.6,264.7,6
2011/11/10,00:43:00,264.7,264.7,264.7,264.7,2
2011/11/10,00:44:00,264.6,264.6,264.6,264.6,3
2011/11/10,00:45:00,264.5,264.5,264.4,264.4,7
2011/11/10,00:49:00,264.7,264.7,264.7,264.7,4
2011/11/10,00:50:00,264.4,264.9,264.4,264.9,16
2011/11/10,00:51:00,265.0,265.0,265.0,265.0,1
2011/11/10,00:52:00,265.0,265.0,265.0,265.0,8
2011/11/10,00:53:00,265.0,265.1,264.9,265.1,6
2011/11/10,00:55:00,264.9,264.9,264.9,264.9,8
2011/11/10,00:56:00,265.1,265.1,265.1,265.1,2
2011/11/10,00:58:00,264.9,264.9,264.8,264.9,4
2011/11/10,01:00:00,264.7,264.7,264.7,264.7,1
2011/11/10,01:02:00,264.7,264.7,264.7,264.7,2
2011/11/10,01:03:00,264.7,264.7,264.7,264.7,4
2011/11/10,01:05:00,264.5,264.8,264.5,264.8,7
2011/11/10,01:06:00,264.4,264.8,264.4,264.8,5
2011/11/10,01:08:00,264.5,264.5,264.5,264.5,2
2011/11/10,01:10:00,264.6,264.6,264.6,264.6,1
2011/11/10,01:11:00,264.6,264.6,264.6,264.6,6
2011/11/10,01:14:00,264.6,264.7,264.6,264.6,5
2011/11/10,01:15:00,264.4,264.5,264.4,264.5,7
2011/11/10,01:17:00,264.5,264.5,264.5,264.5,1
2011/11/10,01:18:00,264.4,264.4,264.4,264.4,3
2011/11/10,01:19:00,264.4,264.4,264.2,264.3,13
2011/11/10,01:20:00,264.3,264.3,264.3,264.3,1
2011/11/10,01:22:00,264.5,264.5,264.5,264.5,12
2011/11/10,01:23:00,264.6,264.7,264.6,264.7,20
2011/11/10,01:24:00,264.7,264.7,264.7,264.7,5
2011/11/10,01:25:00,264.7,264.7,264.7,264.7,8
2011/11/10,01:26:00,264.6,264.7,264.5,264.6,48
2011/11/10,01:27:00,264.7,264.7,264.7,264.7,10
2011/11/10,01:28:00,264.7,264.7,264.7,264.7,4
2011/11/10,01:29:00,264.7,264.7,264.7,264.7,5
2011/11/10,01:30:00,264.8,264.8,264.7,264.7,20
2011/11/10,01:31:00,264.7,264.7,264.7,264.7,3
2011/11/10,01:33:00,264.7,264.7,264.7,264.7,2
2011/11/10,01:34:00,264.6,264.6,264.6,264.6,2
2011/11/10,01:35:00,264.6,264.6,264.6,264.6,4
2011/11/10,01:36:00,264.6,264.6,264.6,264.6,3
2011/11/10,01:39:00,264.8,264.8,264.8,264.8,3
2011/11/10,01:40:00,264.8,264.8,264.8,264.8,1
2011/11/10,01:41:00,264.8,264.8,264.7,264.7,4
2011/11/10,01:42:00,264.7,264.7,264.7,264.7,2
2011/11/10,01:44:00,264.7,264.7,264.7,264.7,4
2011/11/10,01:45:00,264.7,264.7,264.7,264.7,1
2011/11/10,01:46:00,264.8,264.9,264.8,264.8,6
2011/11/10,01:47:00,264.8,264.8,264.7,264.7,8
2011/11/10,01:48:00,264.7,264.9,264.5,264.9,11
2011/11/10,01:49:00,264.9,265.1,264.7,265.1,9
2011/11/10,01:50:00,265.1,265.2,265.1,265.2,6
2011/11/10,01:51:00,265.1,265.2,265.1,265.2,6
2011/11/10,01:52:00,265.2,265.3,265.2,265.3,6
2011/11/10,01:53:00,265.2,265.3,265.2,265.3,6
2011/11/10,01:54:00,265.3,265.3,265.1,265.2,8
2011/11/10,01:55:00,265.3,265.4,265.3,265.4,20
2011/11/10,01:56:00,265.4,265.4,265.4,265.4,1
2011/11/10,01:57:00,265.4,265.4,265.4,265.4,1
2011/11/10,02:00:00,265.3,265.4,265.3,265.4,14
2011/11/10,08:46:00,262.4,262.8,262.1,262.6,1078
2011/11/10,08:47:00,262.7,263.2,262.7,263.1,469
2011/11/10,08:48:00,263.1,263.2,263.1,263.1,185
2011/11/10,08:49:00,263.2,263.2,262.9,262.9,164
2011/11/10,08:50:00,263.0,263.1,262.9,262.9,106
2011/11/10,08:51:00,263.0,263.0,262.7,262.7,389
2011/11/10,08:52:00,262.6,262.7,262.4,262.5,488
2011/11/10,08:53:00,262.4,262.6,262.3,262.5,359
2011/11/10,08:54:00,262.5,262.8,262.5,262.8,356
2011/11/10,08:55:00,262.8,262.8,262.7,262.7,89
2011/11/10,08:56:00,262.7,262.8,262.7,262.7,299
2011/11/10,08:57:00,262.7,262.7,262.5,262.5,290
2011/11/10,08:58:00,262.5,262.6,262.5,262.5,101
2011/11/10,08:59:00,262.5,262.6,262.4,262.4,374
2011/11/10,09:00:00,262.4,262.7,262.4,262.6,204
2011/11/10,09:01:00,262.6,263.0,262.5,262.6,706
2011/11/10,09:02:00,262.6,262.8,262.5,262.8,584
2011/11/10,09:03:00,262.8,263.1,262.7,262.8,524
2011/11/10,09:04:00,262.8,262.8,262.6,262.6,452
2011/11/10,09:05:00,262.6,262.7,262.5,262.5,165
2011/11/10,09:06:00,262.5,262.5,262.2,262.3,502
2011/11/10,09:07:00,262.2,262.4,262.1,262.4,686
2011/11/10,09:08:00,262.4,262.4,262.2,262.3,310
2011/11/10,09:09:00,262.2,262.5,262.0,262.5,396
2011/11/10,09:10:00,262.5,262.5,262.2,262.2,265
2011/11/10,09:11:00,262.2,262.4,262.0,262.3,617
2011/11/10,09:12:00,262.3,262.6,262.2,262.4,400
2011/11/10,09:13:00,262.3,262.6,262.2,262.6,472
2011/11/10,09:14:00,262.6,262.9,262.6,262.9,281
2011/11/10,09:15:00,262.8,262.8,262.2,262.2,464
2011/11/10,09:16:00,262.2,262.5,262.2,262.5,458
2011/11/10,09:17:00,262.5,262.8,262.5,262.6,203
2011/11/10,09:18:00,262.6,262.6,262.4,262.4,459
2011/11/10,09:19:00,262.4,262.5,262.4,262.4,309
2011/11/10,09:20:00,262.5,262.5,262.4,262.4,180
2011/11/10,09:21:00,262.4,262.4,262.3,262.3,176
2011/11/10,09:22:00,262.3,262.6,262.3,262.5,253
2011/11/10,09:23:00,262.5,262.5,262.3,262.4,171
2011/11/10,09:24:00,262.3,262.5,262.2,262.4,222
2011/11/10,09:25:00,262.4,262.4,262.2,262.3,203
2011/11/10,09:26:00,262.3,262.3,262.1,262.1,253
2011/11/10,09:27:00,262.2,262.3,262.0,262.1,545
2011/11/10,09:28:00,262.0,262.0,261.4,261.5,1184
2011/11/10,09:29:00,261.5,261.5,261.3,261.5,437
2011/11/10,09:30:00,261.4,261.5,261.2,261.2,332
2011/11/10,09:31:00,261.2,261.2,260.8,260.9,795
2011/11/10,09:32:00,260.9,261.2,260.8,261.1,654
2011/11/10,09:33:00,261.1,261.2,261.1,261.2,195
2011/11/10,09:34:00,261.1,261.1,261.0,261.1,318
2011/11/10,09:35:00,261.0,261.1,261.0,261.1,89
2011/11/10,09:36:00,261.1,261.2,261.0,261.1,208
2011/11/10,09:37:00,261.1,261.3,261.1,261.3,223
2011/11/10,09:38:00,261.3,261.4,261.2,261.4,266
2011/11/10,09:39:00,261.4,261.7,261.4,261.6,272
2011/11/10,09:40:00,261.6,261.8,261.6,261.8,406
2011/11/10,09:41:00,261.7,261.7,261.6,261.6,407
2011/11/10,09:42:00,261.5,261.8,261.5,261.8,218
2011/11/10,09:43:00,261.8,261.9,261.5,261.6,230
2011/11/10,09:44:00,261.7,261.7,261.5,261.6,177
2011/11/10,09:45:00,261.6,261.6,261.5,261.5,82
2011/11/10,09:46:00,261.4,261.4,261.3,261.3,182
2011/11/10,09:47:00,261.3,261.5,261.3,261.5,305
2011/11/10,09:48:00,261.5,261.6,261.5,261.6,221
2011/11/10,09:49:00,261.6,261.7,261.6,261.7,88
2011/11/10,09:50:00,261.7,261.7,261.6,261.7,71
2011/11/10,09:51:00,261.6,261.7,261.5,261.6,253
2011/11/10,09:52:00,261.7,261.7,261.5,261.5,103
2011/11/10,09:53:00,261.5,261.6,261.5,261.5,87
2011/11/10,09:54:00,261.5,261.5,261.3,261.4,184
2011/11/10,09:55:00,261.4,261.4,261.3,261.3,153
2011/11/10,09:56:00,261.4,261.5,261.3,261.4,92
2011/11/10,09:57:00,261.4,261.4,261.1,261.2,235
2011/11/10,09:58:00,261.1,261.2,261.0,261.2,208
2011/11/10,09:59:00,261.2,261.3,261.2,261.2,215
2011/11/10,10:00:00,261.2,261.2,260.9,261.0,285
2011/11/10,10:01:00,261.0,261.1,260.5,260.7,957
2011/11/10,10:02:00,260.7,260.7,260.6,260.7,220
2011/11/10,10:03:00,260.6,260.7,260.5,260.5,290
2011/11/10,10:04:00,260.6,260.8,260.6,260.7,193
2011/11/10,10:05:00,260.7,260.8,260.7,260.7,252
2011/11/10,10:06:00,260.7,260.9,260.7,260.9,256
2011/11/10,10:07:00,260.9,260.9,260.8,260.8,55
2011/11/10,10:08:00,260.8,260.8,260.7,260.7,75
2011/11/10,10:09:00,260.7,260.8,260.6,260.7,252
2011/11/10,10:10:00,260.7,260.8,260.7,260.8,184
2011/11/10,10:11:00,260.7,260.8,260.7,260.7,213
2011/11/10,10:12:00,260.8,260.8,260.6,260.6,248
2011/11/10,10:13:00,260.6,260.8,260.5,260.7,278
2011/11/10,10:14:00,260.8,260.8,260.5,260.5,107
2011/11/10,10:15:00,260.5,260.5,260.2,260.3,644
2011/11/10,10:16:00,260.4,260.6,260.4,260.4,324
2011/11/10,10:17:00,260.4,260.5,260.4,260.4,185
2011/11/10,10:18:00,260.4,260.4,260.2,260.2,195
2011/11/10,10:19:00,260.3,260.3,260.1,260.1,182
2011/11/10,10:20:00,260.2,260.3,260.1,260.2,149
2011/11/10,10:21:00,260.2,260.4,260.2,260.4,313
2011/11/10,10:22:00,260.3,260.4,260.3,260.3,227
2011/11/10,10:23:00,260.4,260.5,260.4,260.4,170
2011/11/10,10:24:00,260.4,260.6,260.4,260.5,358
2011/11/10,10:25:00,260.5,260.6,260.4,260.4,79
2011/11/10,10:26:00,260.4,260.6,260.3,260.6,172
2011/11/10,10:27:00,260.5,260.6,260.4,260.5,41
2011/11/10,10:28:00,260.4,260.5,260.3,260.4,131
2011/11/10,10:29:00,260.3,260.4,260.2,260.2,84
2011/11/10,10:30:00,260.1,260.3,260.1,260.2,158
2011/11/10,10:31:00,260.2,260.3,260.2,260.2,339
2011/11/10,10:32:00,260.2,260.3,260.0,260.0,290
2011/11/10,10:33:00,260.0,260.1,259.8,259.8,333
2011/11/10,10:34:00,259.8,259.9,259.8,259.8,140
2011/11/10,10:35:00,259.8,259.8,259.5,259.6,334
2011/11/10,10:36:00,259.6,259.7,259.6,259.7,251
2011/11/10,10:37:00,259.8,259.9,259.7,259.9,193
2011/11/10,10:38:00,259.8,259.8,259.7,259.8,220
2011/11/10,10:39:00,259.8,259.8,259.6,259.7,451
2011/11/10,10:40:00,259.7,259.7,259.4,259.5,288
2011/11/10,10:41:00,259.4,259.7,259.4,259.6,529
2011/11/10,10:42:00,259.6,259.7,259.5,259.6,525
2011/11/10,10:43:00,259.6,259.6,259.5,259.5,212
2011/11/10,10:44:00,259.5,259.5,259.3,259.4,338
2011/11/10,10:45:00,259.4,259.4,259.1,259.2,452
2011/11/10,10:46:00,259.2,259.3,259.0,259.1,588
2011/11/10,10:47:00,259.1,259.2,258.9,258.9,256
2011/11/10,10:48:00,258.8,258.9,258.5,258.5,581
2011/11/10,10:49:00,258.5,258.5,258.2,258.3,467
2011/11/10,10:50:00,258.3,258.9,258.3,258.9,484
2011/11/10,10:51:00,258.8,258.8,258.5,258.5,203
2011/11/10,10:52:00,258.4,258.5,258.3,258.4,72
2011/11/10,10:53:00,258.3,258.5,258.3,258.5,192
2011/11/10,10:54:00,258.6,258.7,258.6,258.7,73
2011/11/10,10:55:00,258.7,258.9,258.7,258.7,149
2011/11/10,10:56:00,258.6,258.8,258.5,258.8,262
2011/11/10,10:57:00,258.8,258.9,258.8,258.8,157
2011/11/10,10:58:00,258.8,258.9,258.8,258.9,344
2011/11/10,10:59:00,258.9,259.1,258.9,259.0,248
2011/11/10,11:00:00,259.1,259.2,259.1,259.2,176
2011/11/10,11:01:00,259.2,259.2,259.0,259.1,322
2011/11/10,11:02:00,259.1,259.2,258.9,258.9,338
2011/11/10,11:03:00,258.9,259.0,258.9,259.0,70
2011/11/10,11:04:00,259.0,259.0,258.9,259.0,109
2011/11/10,11:05:00,259.0,259.0,259.0,259.0,79
2011/11/10,11:06:00,259.0,259.0,259.0,259.0,78
2011/11/10,11:07:00,259.1,259.1,258.9,259.0,228
2011/11/10,11:08:00,259.0,259.1,259.0,259.0,78
2011/11/10,11:09:00,259.0,259.0,258.9,258.9,11
2011/11/10,11:10:00,259.0,259.0,258.8,258.8,291
2011/11/10,11:11:00,258.7,258.9,258.6,258.8,152
2011/11/10,11:12:00,258.9,259.2,258.9,259.2,271
2011/11/10,11:13:00,259.2,259.4,259.2,259.3,70
2011/11/10,11:14:00,259.4,259.6,259.2,259.4,225
2011/11/10,11:15:00,259.3,259.6,259.3,259.5,94
2011/11/10,11:16:00,259.5,259.5,259.3,259.3,100
2011/11/10,11:17:00,259.3,259.4,259.2,259.3,87
2011/11/10,11:18:00,259.4,259.5,259.3,259.3,58
2011/11/10,11:19:00,259.4,259.5,259.3,259.5,79
2011/11/10,11:20:00,259.4,259.4,259.2,259.3,90
2011/11/10,11:21:00,259.3,259.3,259.1,259.3,88
2011/11/10,11:22:00,259.3,259.3,259.2,259.2,18
2011/11/10,11:23:00,259.3,259.3,259.1,259.2,146
2011/11/10,11:24:00,259.1,259.3,259.1,259.3,236
2011/11/10,11:25:00,259.3,259.3,259.1,259.1,62
2011/11/10,11:26:00,259.2,259.2,259.0,259.0,81
2011/11/10,11:27:00,259.0,259.0,258.8,259.0,175
2011/11/10,11:28:00,259.0,259.0,258.8,258.9,37
2011/11/10,11:29:00,258.9,258.9,258.8,258.8,14
2011/11/10,11:30:00,258.9,258.9,258.8,258.9,95
2011/11/10,11:31:00,258.9,259.0,258.9,258.9,45
2011/11/10,11:32:00,258.8,258.8,258.6,258.7,80
2011/11/10,11:33:00,258.6,258.8,258.5,258.6,188
2011/11/10,11:34:00,258.6,258.6,258.5,258.6,81
2011/11/10,11:35:00,258.7,258.8,258.6,258.7,125
2011/11/10,11:36:00,258.6,258.6,258.5,258.5,132
2011/11/10,11:37:00,258.5,258.7,258.4,258.6,116
2011/11/10,11:38:00,258.6,258.7,258.6,258.7,335
2011/11/10,11:39:00,258.6,258.7,258.5,258.5,86
2011/11/10,11:40:00,258.5,258.6,258.4,258.4,49
2011/11/10,11:41:00,258.4,258.5,258.4,258.5,118
2011/11/10,11:42:00,258.4,258.4,258.3,258.3,73
2011/11/10,11:43:00,258.3,258.4,258.2,258.4,265
2011/11/10,11:44:00,258.4,258.5,258.3,258.3,70
2011/11/10,11:45:00,258.3,258.3,258.1,258.2,241
2011/11/10,11:46:00,258.2,258.3,258.1,258.2,118
2011/11/10,11:47:00,258.2,258.3,258.1,258.1,138
2011/11/10,11:48:00,258.2,258.2,257.9,257.9,220
2011/11/10,11:49:00,257.9,257.9,257.8,257.9,89
2011/11/10,11:50:00,257.8,258.0,257.8,258.0,142
2011/11/10,11:51:00,257.9,258.2,257.9,258.2,175
2011/11/10,11:52:00,258.1,258.1,257.9,258.1,369
2011/11/10,11:53:00,258.1,258.1,258.0,258.1,92
2011/11/10,11:54:00,258.0,258.0,257.8,257.8,154
2011/11/10,11:55:00,257.9,258.0,257.7,258.0,151
2011/11/10,11:56:00,258.0,258.3,258.0,258.3,112
2011/11/10,11:57:00,258.3,258.4,258.3,258.4,96
2011/11/10,11:58:00,258.3,258.3,258.2,258.3,38
2011/11/10,11:59:00,258.4,258.4,258.2,258.2,26
2011/11/10,12:00:00,258.2,258.2,258.1,258.2,45
2011/11/10,12:01:00,258.1,258.2,258.0,258.1,121
2011/11/10,12:02:00,258.2,258.4,258.1,258.3,60
2011/11/10,12:03:00,258.3,258.4,258.2,258.4,67
2011/11/10,12:04:00,258.4,258.5,258.3,258.3,72
2011/11/10,12:05:00,258.3,258.3,258.2,258.3,45
2011/11/10,12:06:00,258.2,258.3,258.2,258.3,10
2011/11/10,12:07:00,258.4,258.4,258.1,258.1,34
2011/11/10,12:08:00,258.1,258.2,258.0,258.2,51
2011/11/10,12:09:00,258.1,258.1,257.8,257.8,277
2011/11/10,12:10:00,257.8,257.9,257.7,257.8,47
2011/11/10,12:11:00,257.7,257.8,257.4,257.5,338
2011/11/10,12:12:00,257.5,257.5,257.1,257.3,316
2011/11/10,12:13:00,257.3,257.5,257.2,257.2,253
2011/11/10,12:14:00,257.1,257.1,256.8,256.8,311
2011/11/10,12:15:00,256.8,257.2,256.8,257.1,115
2011/11/10,12:16:00,257.2,257.4,257.2,257.2,112
2011/11/10,12:17:00,257.3,257.3,257.0,257.1,95
2011/11/10,12:18:00,257.1,257.2,256.9,256.9,93
2011/11/10,12:19:00,256.9,257.1,256.8,257.0,97
2011/11/10,12:20:00,257.0,257.3,257.0,257.2,136
2011/11/10,12:21:00,257.2,257.4,257.2,257.4,163
2011/11/10,12:22:00,257.4,257.4,257.3,257.3,69
2011/11/10,12:23:00,257.4,257.7,257.4,257.6,105
2011/11/10,12:24:00,257.6,257.6,257.5,257.6,66
2011/11/10,12:25:00,257.6,257.7,257.4,257.4,89
2011/11/10,12:26:00,257.4,257.6,257.4,257.5,149
2011/11/10,12:27:00,257.5,257.5,257.4,257.5,90
2011/11/10,12:28:00,257.4,257.4,257.2,257.2,69
2011/11/10,12:29:00,257.3,257.3,257.2,257.2,273
2011/11/10,12:30:00,257.3,257.7,257.2,257.5,279
2011/11/10,12:31:00,257.4,257.6,257.4,257.6,105
2011/11/10,12:32:00,257.6,257.7,257.6,257.6,98
2011/11/10,12:33:00,257.6,257.6,257.5,257.6,39
2011/11/10,12:34:00,257.6,257.8,257.6,257.7,188
2011/11/10,12:35:00,257.7,257.8,257.6,257.6,98
2011/11/10,12:36:00,257.6,258.3,257.6,258.2,264
2011/11/10,12:37:00,258.1,258.2,258.0,258.1,109
2011/11/10,12:38:00,258.2,258.2,258.0,258.0,86
2011/11/10,12:39:00,258.0,258.1,258.0,258.1,30
2011/11/10,12:40:00,258.1,258.2,258.1,258.1,75
2011/11/10,12:41:00,258.0,258.3,258.0,258.2,114
2011/11/10,12:42:00,258.1,258.1,258.0,258.1,35
2011/11/10,12:43:00,258.1,258.1,257.9,257.9,92
2011/11/10,12:44:00,257.9,258.1,257.9,258.0,85
2011/11/10,12:45:00,258.0,258.2,258.0,258.1,146
2011/11/10,12:46:00,258.1,258.2,258.0,258.2,82
2011/11/10,12:47:00,258.2,258.5,258.2,258.4,175
2011/11/10,12:48:00,258.4,258.8,258.4,258.7,278
2011/11/10,12:49:00,258.7,258.9,258.7,258.8,279
2011/11/10,12:50:00,258.8,258.9,258.6,258.6,111
2011/11/10,12:51:00,258.6,258.6,258.2,258.4,395
2011/11/10,12:52:00,258.4,258.5,258.2,258.4,296
2011/11/10,12:53:00,258.3,258.4,258.3,258.4,64
2011/11/10,12:54:00,258.4,258.5,258.3,258.4,221
2011/11/10,12:55:00,258.4,258.4,258.3,258.4,111
2011/11/10,12:56:00,258.4,258.5,258.2,258.4,422
2011/11/10,12:57:00,258.4,258.6,258.3,258.3,182
2011/11/10,12:58:00,258.4,258.5,258.4,258.5,28
2011/11/10,12:59:00,258.4,258.4,258.3,258.3,95
2011/11/10,13:00:00,258.3,258.4,258.3,258.4,242
2011/11/10,13:01:00,258.4,258.7,258.4,258.4,104
2011/11/10,13:02:00,258.4,258.4,258.3,258.4,166
2011/11/10,13:03:00,258.4,258.7,258.4,258.4,109
2011/11/10,13:04:00,258.3,258.5,258.0,258.2,144
2011/11/10,13:05:00,258.2,258.3,258.2,258.3,120
2011/11/10,13:06:00,258.3,258.3,258.1,258.1,99
2011/11/10,13:07:00,258.0,258.0,257.8,258.0,307
2011/11/10,13:08:00,257.9,257.9,257.8,257.8,269
2011/11/10,13:09:00,257.9,257.9,257.7,257.7,110
2011/11/10,13:10:00,257.7,257.9,257.7,257.9,216
2011/11/10,13:11:00,257.9,258.0,257.8,257.9,125
2011/11/10,13:12:00,258.0,258.1,258.0,258.0,227
2011/11/10,13:13:00,258.0,258.1,258.0,258.0,80
2011/11/10,13:14:00,258.0,258.0,257.9,257.9,194
2011/11/10,13:15:00,257.9,258.2,257.9,258.2,179
2011/11/10,13:16:00,258.2,258.3,258.0,258.2,287
2011/11/10,13:17:00,258.2,258.6,258.2,258.5,537
2011/11/10,13:18:00,258.5,258.5,258.3,258.5,316
2011/11/10,13:19:00,258.5,258.5,258.4,258.5,192
2011/11/10,13:20:00,258.5,258.6,258.5,258.5,118
2011/11/10,13:21:00,258.6,259.0,258.5,258.9,580
2011/11/10,13:22:00,258.9,259.1,258.8,258.9,396
2011/11/10,13:23:00,258.9,259.3,258.9,259.2,382
2011/11/10,13:24:00,259.2,259.5,259.1,259.2,579
2011/11/10,13:25:00,259.2,259.3,259.0,259.1,457
2011/11/10,13:26:00,259.0,259.2,259.0,259.1,267
2011/11/10,13:27:00,259.2,259.2,259.0,259.1,143
2011/11/10,13:28:00,259.1,259.2,259.1,259.2,169
2011/11/10,13:29:00,259.1,259.2,258.9,259.1,296
2011/11/10,13:30:00,259.0,259.0,258.6,258.6,441
2011/11/10,13:31:00,258.7,258.8,258.5,258.5,377
2011/11/10,13:32:00,258.4,258.7,258.4,258.7,286
2011/11/10,13:33:00,258.7,258.7,258.6,258.6,164
2011/11/10,13:34:00,258.6,258.6,258.3,258.4,503
2011/11/10,13:35:00,258.4,258.7,258.4,258.7,89
2011/11/10,13:36:00,258.6,258.7,258.5,258.5,176
2011/11/10,13:37:00,258.5,258.6,258.4,258.5,330
2011/11/10,13:38:00,258.6,258.6,258.4,258.4,133
2011/11/10,13:39:00,258.4,258.5,258.3,258.4,155
2011/11/10,13:40:00,258.4,258.5,258.4,258.5,86
2011/11/10,13:41:00,258.4,258.5,258.3,258.4,253
2011/11/10,13:42:00,258.5,258.6,258.4,258.6,98
2011/11/10,13:43:00,258.6,258.7,258.5,258.6,672
2011/11/10,13:44:00,258.6,258.9,258.4,258.8,1019
2011/11/10,13:45:00,258.8,259.0,258.7,258.8,798
2011/11/10,14:36:00,257.5,257.8,257.4,257.7,84
2011/11/10,14:37:00,257.8,257.9,257.6,257.7,54
2011/11/10,14:38:00,257.7,257.7,257.7,257.7,29
2011/11/10,14:39:00,257.7,257.7,257.4,257.4,37
2011/11/10,14:40:00,257.6,257.6,257.6,257.6,3
2011/11/10,14:41:00,257.7,257.7,257.7,257.7,7
2011/11/10,14:42:00,257.8,257.9,257.8,257.8,16
2011/11/10,14:43:00,257.8,257.8,257.8,257.8,1
2011/11/10,14:44:00,257.8,257.9,257.7,257.9,4
2011/11/10,14:46:00,257.9,257.9,257.8,257.8,3
2011/11/10,14:47:00,257.8,257.8,257.4,257.4,43
2011/11/10,14:48:00,257.5,257.6,257.5,257.6,50
2011/11/10,14:49:00,257.6,257.6,257.6,257.6,25
2011/11/10,14:50:00,257.5,257.5,257.4,257.4,13
2011/11/10,14:51:00,257.3,257.3,257.2,257.3,13
2011/11/10,14:52:00,257.3,257.3,257.3,257.3,4
2011/11/10,14:53:00,257.3,257.3,257.3,257.3,34
2011/11/10,14:54:00,257.4,257.4,257.4,257.4,2
2011/11/10,14:55:00,257.4,257.4,257.4,257.4,2
2011/11/10,14:56:00,257.4,257.4,257.4,257.4,1
2011/11/10,14:57:00,257.3,257.3,257.3,257.3,2
2011/11/10,14:58:00,257.4,257.4,257.4,257.4,2
2011/11/10,14:59:00,257.3,257.3,257.3,257.3,1
2011/11/10,15:00:00,257.2,257.2,257.2,257.2,2
2011/11/10,15:01:00,257.2,257.4,257.1,257.4,16
2011/11/10,15:02:00,257.4,257.4,257.4,257.4,5
2011/11/10,15:03:00,257.3,257.3,257.2,257.2,3
2011/11/10,15:04:00,257.3,257.3,257.1,257.1,17
2011/11/10,15:05:00,257.1,257.1,257.0,257.0,11
2011/11/10,15:06:00,257.0,257.0,256.9,257.0,33
2011/11/10,15:07:00,257.0,257.0,257.0,257.0,10
2011/11/10,15:08:00,256.9,257.0,256.9,257.0,16
2011/11/10,15:09:00,257.0,257.1,257.0,257.1,11
2011/11/10,15:10:00,257.1,257.1,257.1,257.1,9
2011/11/10,15:11:00,257.1,257.1,256.8,256.8,29
2011/11/10,15:12:00,256.8,256.8,256.6,256.7,8
2011/11/10,15:13:00,256.8,256.8,256.8,256.8,3
2011/11/10,15:14:00,256.7,256.8,256.7,256.8,6
2011/11/10,15:15:00,256.8,256.8,256.8,256.8,8
2011/11/10,15:16:00,256.7,256.7,256.7,256.7,34
2011/11/10,15:17:00,256.7,256.7,256.6,256.7,59
2011/11/10,15:18:00,256.7,256.7,256.7,256.7,4
2011/11/10,15:19:00,256.6,256.6,256.6,256.6,1
2011/11/10,15:20:00,256.6,256.6,256.6,256.6,1
2011/11/10,15:21:00,256.6,256.6,256.6,256.6,10
2011/11/10,15:22:00,256.7,256.7,256.7,256.7,4
2011/11/10,15:23:00,256.8,256.8,256.8,256.8,12
2011/11/10,15:24:00,256.8,256.9,256.8,256.9,4
2011/11/10,15:25:00,256.9,257.0,256.1,256.7,151
2011/11/10,15:26:00,256.7,256.8,256.7,256.8,11
2011/11/10,15:27:00,256.8,256.8,256.8,256.8,6
2011/11/10,15:28:00,256.8,256.8,256.8,256.8,11
2011/11/10,15:29:00,256.9,257.0,256.9,257.0,30
2011/11/10,15:30:00,257.1,257.1,256.9,256.9,41
2011/11/10,15:31:00,256.9,257.1,256.9,257.1,41
2011/11/10,15:32:00,257.0,257.0,257.0,257.0,1
2011/11/10,15:33:00,257.0,257.0,257.0,257.0,6
2011/11/10,15:34:00,256.9,256.9,256.9,256.9,20
2011/11/10,15:35:00,256.8,256.8,256.7,256.8,15
2011/11/10,15:36:00,256.8,256.8,256.8,256.8,21
2011/11/10,15:37:00,256.8,256.9,256.8,256.9,41
2011/11/10,15:38:00,256.9,256.9,256.9,256.9,1
2011/11/10,15:39:00,257.0,257.1,257.0,257.1,24
2011/11/10,15:40:00,257.1,257.2,257.0,257.0,34
2011/11/10,15:42:00,257.0,257.0,257.0,257.0,1
2011/11/10,15:44:00,257.0,257.0,257.0,257.0,14
2011/11/10,15:45:00,257.0,257.0,257.0,257.0,10
2011/11/10,15:46:00,257.0,257.0,257.0,257.0,1
2011/11/10,15:47:00,256.9,256.9,256.9,256.9,5
2011/11/10,15:48:00,256.9,256.9,256.9,256.9,3
2011/11/10,15:49:00,256.9,256.9,256.9,256.9,2
2011/11/10,15:50:00,256.9,257.0,256.9,257.0,11
2011/11/10,15:51:00,257.0,257.0,257.0,257.0,3
2011/11/10,15:52:00,257.0,257.0,257.0,257.0,8
2011/11/10,15:53:00,256.8,256.8,256.8,256.8,20
2011/11/10,15:54:00,256.8,256.8,256.6,256.7,13
2011/11/10,15:55:00,256.6,256.6,256.6,256.6,4
2011/11/10,15:56:00,256.5,256.5,256.5,256.5,4
2011/11/10,15:57:00,256.5,256.6,256.5,256.6,18
2011/11/10,15:58:00,256.7,256.7,256.7,256.7,4
2011/11/10,15:59:00,256.6,256.6,256.6,256.6,2
2011/11/10,16:00:00,256.6,256.6,256.6,256.6,25
2011/11/10,16:01:00,256.7,257.2,256.7,257.0,33
2011/11/10,16:02:00,257.0,257.3,257.0,257.3,18
2011/11/10,16:03:00,257.4,257.7,257.4,257.7,30
2011/11/10,16:04:00,257.5,257.5,257.0,257.1,29
2011/11/10,16:05:00,257.4,257.4,257.4,257.4,10
2011/11/10,16:06:00,257.4,257.5,257.4,257.4,7
2011/11/10,16:07:00,257.5,257.6,257.3,257.3,17
2011/11/10,16:08:00,257.4,257.5,257.1,257.1,26
2011/11/10,16:09:00,257.1,257.4,257.1,257.3,22
2011/11/10,16:10:00,257.3,257.3,257.1,257.2,35
2011/11/10,16:11:00,257.2,257.2,257.2,257.2,41
2011/11/10,16:12:00,257.3,257.4,257.3,257.4,20
2011/11/10,16:13:00,257.4,257.7,257.4,257.7,41
2011/11/10,16:14:00,257.7,257.8,257.7,257.7,29
2011/11/10,16:15:00,257.7,257.7,257.5,257.7,25
2011/11/10,16:16:00,257.7,257.7,257.6,257.7,44
2011/11/10,16:17:00,257.8,258.0,257.8,258.0,45
2011/11/10,16:18:00,258.0,258.0,258.0,258.0,3
2011/11/10,16:19:00,258.0,258.0,257.3,257.5,21
2011/11/10,16:20:00,257.5,257.7,257.5,257.6,15
2011/11/10,16:21:00,257.6,257.8,257.6,257.8,24
2011/11/10,16:22:00,257.7,257.9,257.7,257.9,20
2011/11/10,16:23:00,257.8,258.0,257.8,257.8,17
2011/11/10,16:24:00,257.9,258.1,257.8,258.1,42
2011/11/10,16:25:00,258.0,258.1,258.0,258.0,19
2011/11/10,16:26:00,258.0,258.0,257.9,258.0,29
2011/11/10,16:27:00,258.0,258.1,257.9,258.0,20
2011/11/10,16:28:00,258.1,258.1,258.0,258.0,31
2011/11/10,16:29:00,257.9,257.9,257.7,257.8,19
2011/11/10,16:30:00,257.8,258.0,257.8,257.8,43
2011/11/10,16:31:00,257.9,258.0,257.9,257.9,11
2011/11/10,16:32:00,257.9,257.9,257.8,257.8,3
2011/11/10,16:33:00,257.7,257.8,257.7,257.8,6
2011/11/10,16:34:00,257.6,257.7,257.6,257.7,4
2011/11/10,16:35:00,257.6,257.6,257.6,257.6,18
2011/11/10,16:36:00,257.7,257.7,257.7,257.7,5
2011/11/10,16:37:00,257.6,257.6,257.5,257.5,12
2011/11/10,16:38:00,257.6,257.6,257.6,257.6,19
2011/11/10,16:39:00,257.7,258.0,257.7,258.0,23
2011/11/10,16:40:00,258.0,258.1,257.9,258.1,11
2011/11/10,16:41:00,258.1,258.3,258.1,258.2,10
2011/11/10,16:42:00,258.2,258.2,258.0,258.1,6
2011/11/10,16:43:00,258.2,258.2,258.1,258.1,6
2011/11/10,16:44:00,258.2,258.6,258.2,258.6,48
2011/11/10,16:45:00,258.5,258.5,258.4,258.5,20
2011/11/10,16:46:00,258.5,258.5,258.3,258.3,5
2011/11/10,16:47:00,258.4,258.4,258.4,258.4,1
2011/11/10,16:48:00,258.5,258.7,258.5,258.7,7
2011/11/10,16:49:00,258.6,258.7,258.5,258.5,24
2011/11/10,16:50:00,258.7,258.7,258.6,258.7,9
2011/11/10,16:51:00,258.7,258.7,258.6,258.7,4
2011/11/10,16:52:00,258.7,258.9,258.7,258.8,40
2011/11/10,16:53:00,258.8,258.8,258.8,258.8,2
2011/11/10,16:54:00,258.7,258.8,258.7,258.8,6
2011/11/10,16:55:00,258.8,258.9,258.8,258.9,6
2011/11/10,16:56:00,258.8,259.1,258.8,259.0,65
2011/11/10,16:57:00,259.0,259.0,259.0,259.0,1
2011/11/10,16:58:00,259.1,259.1,259.0,259.0,3
2011/11/10,16:59:00,259.2,259.2,259.1,259.1,2
2011/11/10,17:00:00,259.0,259.0,259.0,259.0,12
2011/11/10,17:01:00,258.9,258.9,258.7,258.7,9
2011/11/10,17:02:00,258.7,258.7,258.7,258.7,2
2011/11/10,17:03:00,258.4,258.4,258.4,258.4,6
2011/11/10,17:06:00,258.8,258.9,258.8,258.9,4
2011/11/10,17:07:00,258.9,259.1,258.9,259.1,7
2011/11/10,17:08:00,259.0,259.3,259.0,259.3,18
2011/11/10,17:09:00,259.2,259.2,259.1,259.1,5
2011/11/10,17:10:00,259.1,259.1,259.1,259.1,5
2011/11/10,17:11:00,259.2,259.3,259.2,259.3,9
2011/11/10,17:12:00,259.2,259.3,259.2,259.3,4
2011/11/10,17:13:00,259.3,259.4,259.3,259.4,19
2011/11/10,17:14:00,259.4,259.5,259.3,259.4,23
2011/11/10,17:15:00,259.5,259.6,259.5,259.6,9
2011/11/10,17:16:00,259.6,259.6,259.4,259.4,7
2011/11/10,17:17:00,259.4,259.4,259.2,259.2,11
2011/11/10,17:18:00,259.3,259.3,258.9,258.9,18
2011/11/10,17:19:00,259.0,259.0,258.8,258.8,4
2011/11/10,17:20:00,258.8,258.8,258.7,258.7,11
2011/11/10,17:21:00,258.7,259.0,258.7,259.0,10
2011/11/10,17:22:00,259.1,259.1,259.1,259.1,4
2011/11/10,17:23:00,259.1,259.1,259.1,259.1,3
2011/11/10,17:24:00,259.1,259.1,259.1,259.1,7
2011/11/10,17:25:00,259.4,259.4,259.3,259.3,2
2011/11/10,17:26:00,259.2,259.2,259.2,259.2,2
2011/11/10,17:28:00,259.0,259.2,259.0,259.2,11
2011/11/10,17:29:00,259.2,259.2,259.0,259.0,30
2011/11/10,17:30:00,259.3,259.3,259.3,259.3,1
2011/11/10,17:31:00,259.3,259.3,259.3,259.3,1
2011/11/10,17:32:00,259.1,259.3,259.1,259.1,37
2011/11/10,17:33:00,258.9,258.9,258.9,258.9,4
2011/11/10,17:34:00,259.0,259.1,259.0,259.1,22
2011/11/10,17:35:00,259.0,259.0,259.0,259.0,4
2011/11/10,17:36:00,259.0,259.0,259.0,259.0,3
2011/11/10,17:37:00,259.3,259.6,259.3,259.6,8
2011/11/10,17:38:00,259.6,259.8,259.6,259.7,28
2011/11/10,17:39:00,259.7,259.9,259.7,259.9,26
2011/11/10,17:40:00,259.9,260.0,259.7,260.0,21
2011/11/10,17:41:00,260.0,260.2,260.0,260.1,51
2011/11/10,17:42:00,260.0,260.0,259.9,259.9,11
2011/11/10,17:43:00,259.9,260.0,259.9,259.9,15
2011/11/10,17:44:00,259.9,259.9,259.7,259.8,15
2011/11/10,17:45:00,259.9,259.9,259.9,259.9,1
2011/11/10,17:46:00,260.0,260.2,260.0,260.0,14
2011/11/10,17:47:00,260.1,260.2,260.1,260.2,36
2011/11/10,17:49:00,260.2,260.4,260.2,260.4,4
2011/11/10,17:50:00,260.2,260.5,260.2,260.5,16
2011/11/10,17:52:00,260.2,260.2,260.2,260.2,4
2011/11/10,17:53:00,260.2,260.2,260.1,260.1,9
2011/11/10,17:54:00,260.1,260.1,260.1,260.1,1
2011/11/10,17:55:00,260.0,260.1,260.0,260.0,45
2011/11/10,17:56:00,260.2,260.2,260.2,260.2,19
2011/11/10,17:57:00,260.3,260.5,260.3,260.5,17
2011/11/10,17:58:00,260.3,260.3,260.1,260.1,3
2011/11/10,17:59:00,260.1,260.1,260.1,260.1,1
2011/11/10,18:00:00,260.1,260.2,260.1,260.2,2
2011/11/10,18:01:00,260.4,260.5,260.4,260.5,25
2011/11/10,18:02:00,260.5,260.5,260.2,260.2,14
2011/11/10,18:03:00,260.4,260.5,260.3,260.5,30
2011/11/10,18:05:00,260.2,260.4,260.1,260.4,25
2011/11/10,18:06:00,260.4,260.5,260.4,260.5,28
2011/11/10,18:07:00,260.3,260.3,260.2,260.2,2
2011/11/10,18:08:00,260.2,260.4,260.2,260.4,9
2011/11/10,18:10:00,260.1,260.1,260.0,260.0,21
2011/11/10,18:11:00,260.0,260.0,259.9,259.9,18
2011/11/10,18:12:00,259.9,259.9,259.9,259.9,2
2011/11/10,18:13:00,260.0,260.0,259.9,259.9,5
2011/11/10,18:14:00,259.9,259.9,259.9,259.9,14
2011/11/10,18:15:00,259.9,259.9,259.9,259.9,11
2011/11/10,18:16:00,260.1,260.2,260.0,260.0,61
2011/11/10,18:17:00,259.9,259.9,259.9,259.9,8
2011/11/10,18:18:00,260.0,260.0,259.6,259.6,24
2011/11/10,18:19:00,259.6,259.6,259.4,259.4,19
2011/11/10,18:20:00,259.6,259.6,259.6,259.6,2
2011/11/10,18:21:00,259.6,259.8,259.6,259.8,5
2011/11/10,18:22:00,259.7,259.7,259.7,259.7,9
2011/11/10,18:23:00,259.7,259.7,259.7,259.7,7
2011/11/10,18:24:00,259.8,260.0,259.8,259.8,18
2011/11/10,18:25:00,259.9,260.0,259.9,259.9,22
2011/11/10,18:26:00,259.8,259.8,259.6,259.6,7
2011/11/10,18:27:00,259.6,259.6,259.6,259.6,2
2011/11/10,18:28:00,259.6,259.6,259.6,259.6,1
2011/11/10,18:29:00,259.5,259.5,259.5,259.5,6
2011/11/10,18:30:00,259.5,259.5,259.5,259.5,1
2011/11/10,18:31:00,259.4,259.4,259.4,259.4,2
2011/11/10,18:32:00,259.4,259.4,259.4,259.4,3
2011/11/10,18:33:00,259.5,259.5,259.4,259.4,2
2011/11/10,18:34:00,259.4,259.4,259.4,259.4,2
2011/11/10,18:35:00,259.4,259.4,259.3,259.3,18
2011/11/10,18:36:00,259.3,259.3,259.2,259.2,2
2011/11/10,18:37:00,259.2,259.3,259.2,259.2,6
2011/11/10,18:38:00,259.2,259.7,259.2,259.7,8
2011/11/10,18:39:00,259.5,259.5,259.5,259.5,4
2011/11/10,18:41:00,259.3,259.4,259.2,259.3,7
2011/11/10,18:42:00,259.1,259.1,259.1,259.1,6
2011/11/10,18:43:00,259.2,259.2,259.1,259.1,5
2011/11/10,18:44:00,259.0,259.0,258.8,258.8,34
2011/11/10,18:45:00,258.8,258.8,258.6,258.6,13
2011/11/10,18:46:00,258.6,258.6,258.5,258.5,15
2011/11/10,18:47:00,258.5,258.8,258.5,258.8,23
2011/11/10,18:48:00,258.9,259.0,258.9,259.0,3
2011/11/10,18:49:00,259.0,259.0,258.9,258.9,3
2011/11/10,18:50:00,259.1,259.1,259.1,259.1,1
2011/11/10,18:51:00,259.3,259.3,259.3,259.3,2
2011/11/10,18:52:00,259.5,259.6,259.5,259.5,14
2011/11/10,18:53:00,259.4,259.7,259.3,259.5,6
2011/11/10,18:54:00,259.6,259.6,259.6,259.6,1
2011/11/10,18:55:00,259.3,259.3,259.2,259.2,7
2011/11/10,18:56:00,259.3,259.3,259.3,259.3,2
2011/11/10,18:57:00,259.5,259.7,259.5,259.6,13
2011/11/10,18:58:00,259.6,259.6,259.6,259.6,2
2011/11/10,18:59:00,259.7,259.8,259.7,259.7,28
2011/11/10,19:01:00,259.7,259.7,259.7,259.7,7
2011/11/10,19:02:00,259.6,259.6,259.6,259.6,20
2011/11/10,19:03:00,259.2,259.2,259.2,259.2,1
2011/11/10,19:04:00,259.4,259.4,259.2,259.2,5
2011/11/10,19:05:00,259.1,259.2,259.1,259.2,6
2011/11/10,19:06:00,259.3,259.3,259.3,259.3,1
2011/11/10,19:07:00,259.2,259.2,259.2,259.2,3
2011/11/10,19:09:00,259.2,259.2,258.9,258.9,4
2011/11/10,19:11:00,259.0,259.0,259.0,259.0,1
2011/11/10,19:12:00,259.1,259.1,259.1,259.1,2
2011/11/10,19:13:00,259.2,259.3,259.2,259.2,14
2011/11/10,19:14:00,259.4,259.5,259.4,259.5,12
2011/11/10,19:15:00,259.5,259.6,259.5,259.6,7
2011/11/10,19:16:00,259.7,259.8,259.7,259.8,6
2011/11/10,19:17:00,259.7,259.7,259.7,259.7,1
2011/11/10,19:18:00,259.6,259.8,259.6,259.8,5
2011/11/10,19:19:00,259.8,259.9,259.8,259.9,16
2011/11/10,19:20:00,259.6,259.6,259.6,259.6,1
2011/11/10,19:21:00,259.5,259.6,259.5,259.6,6
2011/11/10,19:22:00,259.6,259.6,259.6,259.6,3
2011/11/10,19:23:00,259.7,259.7,259.7,259.7,1
2011/11/10,19:24:00,259.3,259.3,259.3,259.3,12
2011/11/10,19:25:00,259.3,259.4,259.3,259.4,5
2011/11/10,19:26:00,259.4,259.4,259.2,259.3,16
2011/11/10,19:27:00,259.2,259.2,259.1,259.1,6
2011/11/10,19:28:00,259.1,259.1,259.0,259.1,10
2011/11/10,19:29:00,259.2,259.3,259.2,259.3,4
2011/11/10,19:30:00,259.4,259.4,259.4,259.4,7
2011/11/10,19:31:00,259.5,259.5,259.5,259.5,1
2011/11/10,19:32:00,259.5,259.5,259.5,259.5,4
2011/11/10,19:33:00,259.5,259.5,259.5,259.5,2
2011/11/10,19:34:00,259.6,259.7,259.6,259.7,4
2011/11/10,19:36:00,259.2,259.2,259.2,259.2,1
2011/11/10,19:37:00,259.3,259.3,259.1,259.3,7
2011/11/10,19:38:00,259.4,259.4,259.4,259.4,1
2011/11/10,19:40:00,259.4,259.4,259.4,259.4,1
2011/11/10,19:41:00,259.2,259.3,259.2,259.3,4
2011/11/10,19:42:00,259.3,259.3,259.3,259.3,1
2011/11/10,19:43:00,259.5,259.5,259.5,259.5,1
2011/11/10,19:44:00,259.5,259.6,259.5,259.6,5
2011/11/10,19:45:00,259.6,259.7,259.6,259.7,19
2011/11/10,19:46:00,259.6,259.6,259.4,259.4,9
2011/11/10,19:47:00,259.5,259.8,259.5,259.8,8
2011/11/10,19:48:00,259.8,259.8,259.8,259.8,6
2011/11/10,19:50:00,259.6,259.6,259.4,259.5,25
2011/11/10,19:51:00,259.7,259.7,259.7,259.7,1
2011/11/10,19:52:00,259.7,259.7,259.7,259.7,2
2011/11/10,19:55:00,259.6,259.7,259.6,259.7,7
2011/11/10,19:56:00,259.6,259.6,259.6,259.6,11
2011/11/10,19:57:00,259.7,259.8,259.7,259.8,4
2011/11/10,20:00:00,259.9,260.1,259.9,260.1,11
2011/11/10,20:01:00,260.1,260.1,259.9,259.9,8
2011/11/10,20:02:00,259.6,259.8,259.6,259.8,3
2011/11/10,20:03:00,259.8,259.8,259.7,259.7,6
2011/11/10,20:04:00,259.8,259.9,259.8,259.9,15
2011/11/10,20:05:00,259.8,259.8,259.5,259.5,10
2011/11/10,20:06:00,259.6,259.9,259.6,259.9,5
2011/11/10,20:07:00,259.9,259.9,259.7,259.7,3
2011/11/10,20:08:00,259.5,259.5,259.5,259.5,2
2011/11/10,20:09:00,259.5,259.5,259.4,259.4,12
2011/11/10,20:10:00,259.6,259.6,259.6,259.6,1
2011/11/10,20:11:00,259.7,259.8,259.7,259.8,8
2011/11/10,20:12:00,259.8,259.9,259.8,259.9,9
2011/11/10,20:13:00,260.0,260.1,260.0,260.0,5
2011/11/10,20:14:00,260.1,260.1,260.1,260.1,2
2011/11/10,20:15:00,260.1,260.2,260.1,260.2,8
2011/11/10,20:16:00,260.0,260.0,259.9,259.9,2
2011/11/10,20:17:00,259.9,260.0,259.9,260.0,8
2011/11/10,20:18:00,259.9,260.0,259.9,260.0,7
2011/11/10,20:19:00,260.0,260.0,260.0,260.0,8
2011/11/10,20:20:00,260.0,260.0,260.0,260.0,7
2011/11/10,20:21:00,260.0,260.1,260.0,260.1,19
2011/11/10,20:22:00,260.0,260.0,260.0,260.0,5
2011/11/10,20:23:00,259.9,259.9,259.8,259.9,10
2011/11/10,20:24:00,259.9,259.9,259.9,259.9,5
2011/11/10,20:27:00,259.8,259.8,259.7,259.7,7
2011/11/10,20:28:00,259.8,259.9,259.8,259.8,4
2011/11/10,20:29:00,259.7,259.7,259.6,259.6,5
2011/11/10,20:30:00,259.6,259.7,259.6,259.7,5
2011/11/10,20:31:00,259.8,260.1,259.8,260.0,14
2011/11/10,20:32:00,260.1,260.2,260.1,260.2,15
2011/11/10,20:33:00,260.3,260.3,260.3,260.3,4
2011/11/10,20:34:00,260.2,260.2,260.2,260.2,2
2011/11/10,20:35:00,260.2,260.3,260.2,260.3,29
2011/11/10,20:36:00,260.3,260.4,260.3,260.4,7
2011/11/10,20:37:00,260.3,260.3,260.3,260.3,7
2011/11/10,20:38:00,260.2,260.2,260.2,260.2,1
2011/11/10,20:41:00,260.2,260.2,260.2,260.2,12
2011/11/10,20:42:00,260.3,260.4,260.3,260.3,41
2011/11/10,20:43:00,260.3,260.4,260.3,260.4,16
2011/11/10,20:44:00,260.4,260.5,260.4,260.5,25
2011/11/10,20:45:00,260.5,260.5,260.5,260.5,5
2011/11/10,20:46:00,260.5,260.5,260.5,260.5,2
2011/11/10,20:47:00,260.6,260.7,260.6,260.7,39
2011/11/10,20:48:00,260.5,260.5,260.4,260.4,9
2011/11/10,20:49:00,260.5,260.5,260.5,260.5,2
2011/11/10,20:50:00,260.5,260.6,260.5,260.6,8
2011/11/10,20:51:00,260.5,260.5,260.5,260.5,1
2011/11/10,20:52:00,260.5,260.5,260.5,260.5,5
2011/11/10,20:53:00,260.4,260.4,260.4,260.4,2
2011/11/10,20:54:00,260.3,260.3,260.3,260.3,10
2011/11/10,20:55:00,260.3,260.3,260.3,260.3,3
2011/11/10,20:56:00,260.2,260.2,260.2,260.2,8
2011/11/10,20:57:00,260.2,260.2,260.2,260.2,3
2011/11/10,20:58:00,260.2,260.2,260.1,260.1,14
2011/11/10,20:59:00,260.2,260.2,260.2,260.2,4
2011/11/10,21:01:00,260.2,260.2,260.2,260.2,4
2011/11/10,21:02:00,260.2,260.2,260.2,260.2,4
2011/11/10,21:03:00,260.2,260.2,260.2,260.2,2
2011/11/10,21:05:00,260.0,260.0,260.0,260.0,1
2011/11/10,21:06:00,259.9,259.9,259.9,259.9,4
2011/11/10,21:07:00,259.8,259.8,259.7,259.7,8
2011/11/10,21:08:00,259.8,259.8,259.8,259.8,1
2011/11/10,21:09:00,259.7,259.7,259.7,259.7,5
2011/11/10,21:10:00,259.7,259.7,259.7,259.7,6
2011/11/10,21:11:00,259.8,259.9,259.8,259.9,4
2011/11/10,21:12:00,259.7,259.7,259.7,259.7,1
2011/11/10,21:13:00,259.7,259.7,259.6,259.6,2
2011/11/10,21:15:00,259.7,259.7,259.7,259.7,15
2011/11/10,21:17:00,259.7,259.7,259.7,259.7,1
2011/11/10,21:20:00,259.8,259.9,259.8,259.9,3
2011/11/10,21:22:00,260.0,260.1,260.0,260.1,20
2011/11/10,21:23:00,260.3,260.4,260.3,260.4,10
2011/11/10,21:24:00,260.3,260.3,260.3,260.3,3
2011/11/10,21:25:00,260.3,260.3,260.3,260.3,1
2011/11/10,21:26:00,260.3,260.3,260.3,260.3,10
2011/11/10,21:28:00,260.4,260.5,260.4,260.5,4
2011/11/10,21:30:00,260.5,260.5,260.5,260.5,4
2011/11/10,21:31:00,260.6,260.7,260.5,260.7,13
2011/11/10,21:32:00,260.4,260.4,260.2,260.2,6
2011/11/10,21:34:00,260.2,260.2,260.0,260.0,15
2011/11/10,21:35:00,259.9,260.0,259.9,260.0,4
2011/11/10,21:36:00,260.1,260.1,260.1,260.1,1
2011/11/10,21:37:00,260.1,260.2,260.1,260.2,3
2011/11/10,21:39:00,260.4,260.5,260.3,260.3,6
2011/11/10,21:40:00,260.1,260.1,260.1,260.1,1
2011/11/10,21:41:00,260.1,260.1,260.0,260.0,2
2011/11/10,21:42:00,260.0,260.0,260.0,260.0,1
2011/11/10,21:46:00,260.1,260.1,260.1,260.1,1
2011/11/10,21:47:00,260.1,260.2,260.1,260.2,25
2011/11/10,21:48:00,260.1,260.1,260.1,260.1,1
2011/11/10,21:49:00,260.2,260.2,260.1,260.1,12
2011/11/10,21:50:00,260.1,260.1,260.0,260.1,9
2011/11/10,21:51:00,260.3,260.3,260.3,260.3,4
2011/11/10,21:52:00,260.3,260.4,260.3,260.4,17
2011/11/10,21:53:00,260.4,260.5,260.4,260.4,9
2011/11/10,21:54:00,260.2,260.2,260.2,260.2,5
2011/11/10,21:55:00,260.3,260.3,260.2,260.2,5
2011/11/10,21:56:00,260.2,260.3,260.2,260.3,19
2011/11/10,21:57:00,260.3,260.4,260.3,260.3,3
2011/11/10,21:58:00,260.4,260.5,260.4,260.5,40
2011/11/10,21:59:00,260.5,260.5,260.4,260.5,8
2011/11/10,22:00:00,260.5,260.5,260.4,260.4,3
2011/11/10,22:01:00,260.4,260.4,260.4,260.4,1
2011/11/10,22:02:00,260.4,260.4,260.3,260.4,98
2011/11/10,22:03:00,260.4,260.4,260.4,260.4,2
2011/11/10,22:04:00,260.4,260.4,260.3,260.3,8
2011/11/10,22:05:00,260.2,260.2,260.2,260.2,1
2011/11/10,22:06:00,260.3,260.3,260.3,260.3,20
2011/11/10,22:08:00,260.2,260.2,260.2,260.2,29
2011/11/10,22:09:00,260.1,260.1,260.0,260.0,3
2011/11/10,22:10:00,260.0,260.0,260.0,260.0,1
2011/11/10,22:11:00,260.2,260.2,260.2,260.2,5
2011/11/10,22:12:00,260.1,260.1,260.1,260.1,1
2011/11/10,22:13:00,260.2,260.3,260.2,260.3,19
2011/11/10,22:14:00,260.2,260.2,260.2,260.2,2
2011/11/10,22:15:00,260.3,260.3,260.3,260.3,1
2011/11/10,22:17:00,260.2,260.2,260.2,260.2,1
2011/11/10,22:19:00,260.2,260.2,260.2,260.2,1
2011/11/10,22:20:00,260.1,260.1,260.1,260.1,2
2011/11/10,22:21:00,260.0,260.0,259.9,259.9,15
2011/11/10,22:24:00,259.9,260.0,259.9,260.0,3
2011/11/10,22:25:00,259.9,259.9,259.9,259.9,1
2011/11/10,22:28:00,260.0,260.0,260.0,260.0,2
2011/11/10,22:29:00,260.1,260.1,260.1,260.1,13
2011/11/10,22:30:00,260.1,260.1,260.1,260.1,8
2011/11/10,22:31:00,260.2,260.4,260.2,260.4,75
2011/11/10,22:32:00,260.4,260.5,260.3,260.5,75
2011/11/10,22:33:00,260.5,260.6,260.5,260.6,12
2011/11/10,22:34:00,260.5,260.6,260.5,260.6,30
2011/11/10,22:35:00,260.4,260.4,260.1,260.1,31
2011/11/10,22:36:00,260.2,260.2,259.9,259.9,15
2011/11/10,22:37:00,259.8,260.0,259.8,259.8,16
2011/11/10,22:38:00,259.8,259.9,259.7,259.9,6
2011/11/10,22:40:00,259.8,259.8,259.8,259.8,3
2011/11/10,22:41:00,260.0,260.0,260.0,260.0,1
2011/11/10,22:42:00,260.1,260.1,260.0,260.0,12
2011/11/10,22:44:00,259.9,259.9,259.7,259.9,5
2011/11/10,22:46:00,260.1,260.2,260.0,260.2,11
2011/11/10,22:47:00,260.2,260.2,259.9,259.9,17
2011/11/10,22:49:00,259.8,259.8,259.8,259.8,3
2011/11/10,22:50:00,259.7,259.7,259.5,259.5,40
2011/11/10,22:51:00,259.5,259.5,259.4,259.4,8
2011/11/10,22:52:00,259.4,259.4,259.4,259.4,9
2011/11/10,22:53:00,259.3,259.3,259.3,259.3,6
2011/11/10,22:54:00,259.3,259.3,259.2,259.2,7
2011/11/10,22:55:00,259.2,259.3,259.2,259.3,9
2011/11/10,22:56:00,259.3,259.3,259.1,259.1,18
2011/11/10,22:57:00,259.0,259.2,259.0,259.1,8
2011/11/10,22:58:00,259.0,259.1,259.0,259.0,16
2011/11/10,22:59:00,258.9,258.9,258.9,258.9,1
2011/11/10,23:00:00,258.9,258.9,258.8,258.8,10
2011/11/10,23:01:00,258.8,258.8,258.8,258.8,2
2011/11/10,23:02:00,258.8,259.0,258.8,258.9,32
2011/11/10,23:03:00,258.9,259.1,258.9,259.1,6
2011/11/10,23:04:00,259.1,259.1,259.0,259.0,32
2011/11/10,23:05:00,259.0,259.1,259.0,259.1,2
2011/11/10,23:06:00,259.2,259.5,259.2,259.4,16
2011/11/10,23:07:00,259.6,259.6,259.6,259.6,6
2011/11/10,23:08:00,259.5,259.9,259.5,259.8,14
2011/11/10,23:09:00,259.8,259.8,259.7,259.7,38
2011/11/10,23:10:00,259.5,259.5,259.4,259.5,9
2011/11/10,23:12:00,259.3,259.5,259.3,259.4,21
2011/11/10,23:13:00,259.4,259.6,259.4,259.6,17
2011/11/10,23:14:00,259.8,259.8,259.5,259.7,53
2011/11/10,23:15:00,259.4,259.4,259.4,259.4,21
2011/11/10,23:16:00,259.3,259.3,259.0,259.1,30
2011/11/10,23:17:00,259.2,259.4,259.2,259.4,10
2011/11/10,23:18:00,259.3,259.3,259.2,259.2,3
2011/11/10,23:19:00,259.3,259.3,259.0,259.1,17
2011/11/10,23:20:00,259.1,259.1,259.1,259.1,1
2011/11/10,23:21:00,259.1,259.1,259.1,259.1,1
2011/11/10,23:22:00,259.1,259.5,259.1,259.2,31
2011/11/10,23:23:00,259.2,259.3,259.1,259.3,24
2011/11/10,23:24:00,259.2,259.2,259.0,259.0,21
2011/11/10,23:25:00,258.9,259.0,258.9,259.0,3
2011/11/10,23:26:00,259.3,259.4,259.3,259.3,11
2011/11/10,23:27:00,259.3,259.5,259.3,259.5,16
2011/11/10,23:28:00,259.4,259.4,259.4,259.4,4
2011/11/10,23:29:00,259.4,259.4,259.2,259.2,6
2011/11/10,23:30:00,259.3,259.3,259.1,259.1,3
2011/11/10,23:31:00,259.0,259.1,258.7,258.7,63
2011/11/10,23:32:00,258.6,258.7,258.5,258.7,17
2011/11/10,23:33:00,258.5,258.6,258.5,258.5,11
2011/11/10,23:34:00,258.5,258.5,258.4,258.4,17
2011/11/10,23:35:00,258.4,258.4,258.4,258.4,2
2011/11/10,23:36:00,258.5,258.6,258.5,258.6,5
2011/11/10,23:37:00,258.6,259.0,258.6,259.0,10
2011/11/10,23:39:00,258.8,258.8,258.7,258.7,3
2011/11/10,23:40:00,258.9,258.9,258.9,258.9,3
2011/11/10,23:41:00,259.0,259.0,259.0,259.0,2
2011/11/10,23:42:00,259.1,259.2,259.1,259.2,6
2011/11/10,23:43:00,259.1,259.1,259.1,259.1,1
2011/11/10,23:44:00,259.1,259.2,259.1,259.2,2
2011/11/10,23:45:00,259.2,259.2,259.2,259.2,1
2011/11/10,23:46:00,258.7,258.7,258.6,258.7,8
2011/11/10,23:47:00,258.5,258.6,258.5,258.5,11
2011/11/10,23:48:00,258.6,258.6,258.6,258.6,1
2011/11/10,23:49:00,258.5,258.5,258.5,258.5,5
2011/11/10,23:50:00,258.4,258.4,258.2,258.2,62
2011/11/10,23:51:00,258.2,258.3,258.2,258.2,28
2011/11/10,23:52:00,258.5,258.6,258.5,258.6,2
2011/11/10,23:55:00,258.8,258.8,258.8,258.8,1
2011/11/10,23:56:00,259.0,259.0,259.0,259.0,3
2011/11/10,23:58:00,258.8,258.8,258.8,258.8,1
2011/11/10,23:59:00,258.8,258.8,258.8,258.8,5
2011/11/11,00:00:00,258.8,258.8,258.8,258.8,5
2011/11/11,00:01:00,258.8,259.0,258.8,259.0,4
2011/11/11,00:02:00,259.1,259.2,259.1,259.2,19
2011/11/11,00:03:00,259.2,259.3,259.2,259.3,5
2011/11/11,00:04:00,259.2,259.5,259.2,259.5,7
2011/11/11,00:05:00,259.5,259.5,259.5,259.5,11
2011/11/11,00:07:00,259.4,259.6,259.4,259.5,10
2011/11/11,00:08:00,259.6,259.6,259.6,259.6,1
2011/11/11,00:09:00,259.6,259.6,259.5,259.5,4
2011/11/11,00:10:00,259.4,259.4,259.4,259.4,3
2011/11/11,00:11:00,259.5,259.7,259.5,259.6,11
2011/11/11,00:12:00,259.6,259.7,259.6,259.7,3
2011/11/11,00:13:00,259.5,259.5,259.5,259.5,1
2011/11/11,00:14:00,259.3,259.3,259.2,259.2,3
2011/11/11,00:16:00,259.3,259.3,259.3,259.3,1
2011/11/11,00:18:00,259.3,259.4,259.3,259.4,11
2011/11/11,00:19:00,259.3,259.3,259.3,259.3,3
2011/11/11,00:21:00,259.3,259.3,259.3,259.3,2
2011/11/11,00:22:00,259.3,259.4,259.3,259.4,4
2011/11/11,00:23:00,259.3,259.3,259.3,259.3,5
2011/11/11,00:26:00,259.4,259.4,259.4,259.4,1
2011/11/11,00:27:00,259.5,259.5,259.5,259.5,10
2011/11/11,00:28:00,259.5,259.5,259.5,259.5,3
2011/11/11,00:29:00,259.6,259.6,259.5,259.5,6
2011/11/11,00:30:00,259.6,259.6,259.6,259.6,2
2011/11/11,00:31:00,259.5,259.5,259.4,259.4,6
2011/11/11,00:33:00,259.5,259.5,259.5,259.5,3
2011/11/11,00:34:00,259.6,259.7,259.6,259.7,2
2011/11/11,00:35:00,259.7,259.7,259.7,259.7,6
2011/11/11,00:36:00,259.8,259.8,259.7,259.7,7
2011/11/11,00:38:00,259.6,259.6,259.5,259.5,3
2011/11/11,00:39:00,259.5,259.5,259.5,259.5,2
2011/11/11,00:40:00,259.4,259.4,259.4,259.4,3
2011/11/11,00:41:00,259.4,259.6,259.4,259.6,7
2011/11/11,00:42:00,259.7,260.1,259.7,260.1,36
2011/11/11,00:43:00,260.1,260.1,260.1,260.1,1
2011/11/11,00:44:00,260.2,260.2,260.2,260.2,1
2011/11/11,00:45:00,260.2,260.3,260.2,260.3,3
2011/11/11,00:46:00,260.3,260.4,260.1,260.2,9
2011/11/11,00:47:00,260.2,260.2,260.2,260.2,2
2011/11/11,00:48:00,260.1,260.4,260.1,260.4,4
2011/11/11,00:49:00,260.4,260.5,260.3,260.3,8
2011/11/11,00:50:00,260.3,260.5,260.3,260.4,15
2011/11/11,00:52:00,260.5,260.5,260.3,260.3,3
2011/11/11,00:53:00,260.4,260.4,260.3,260.3,2
2011/11/11,00:54:00,260.2,260.3,260.2,260.3,4
2011/11/11,00:55:00,260.1,260.2,260.0,260.0,9
2011/11/11,00:56:00,259.9,260.0,259.9,260.0,4
2011/11/11,00:58:00,260.0,260.0,260.0,260.0,6
2011/11/11,00:59:00,260.0,260.0,260.0,260.0,3
2011/11/11,01:00:00,260.0,260.0,260.0,260.0,5
2011/11/11,01:01:00,260.0,260.1,259.9,259.9,5
2011/11/11,01:02:00,259.8,259.8,259.8,259.8,1
2011/11/11,01:03:00,259.8,259.8,259.8,259.8,3
2011/11/11,01:04:00,259.7,259.8,259.7,259.8,2
2011/11/11,01:11:00,260.1,260.2,260.1,260.2,12
2011/11/11,01:12:00,260.1,260.1,260.1,260.1,5
2011/11/11,01:15:00,259.7,259.7,259.5,259.6,7
2011/11/11,01:16:00,259.4,259.4,259.4,259.4,2
2011/11/11,01:18:00,259.6,259.6,259.6,259.6,10
2011/11/11,01:19:00,259.6,259.6,259.6,259.6,1
2011/11/11,01:21:00,259.8,259.8,259.8,259.8,1
2011/11/11,01:22:00,259.6,259.6,259.6,259.6,2
2011/11/11,01:25:00,259.8,259.8,259.8,259.8,3
2011/11/11,01:26:00,259.9,259.9,259.9,259.9,2
2011/11/11,01:30:00,259.5,259.5,259.4,259.4,2
2011/11/11,01:31:00,259.4,259.4,259.4,259.4,6
2011/11/11,01:32:00,259.3,259.3,259.2,259.2,6
2011/11/11,01:33:00,259.1,259.2,259.1,259.1,4
2011/11/11,01:34:00,259.1,259.1,259.1,259.1,1
2011/11/11,01:36:00,259.2,259.2,259.0,259.0,4
2011/11/11,01:39:00,259.0,259.0,259.0,259.0,6
2011/11/11,01:41:00,259.0,259.0,259.0,259.0,1
2011/11/11,01:42:00,259.0,259.0,259.0,259.0,7
2011/11/11,01:44:00,259.0,259.0,258.9,258.9,10
2011/11/11,01:45:00,258.9,258.9,258.9,258.9,1
2011/11/11,01:46:00,258.8,258.9,258.8,258.9,17
2011/11/11,01:47:00,258.9,258.9,258.9,258.9,2
2011/11/11,01:48:00,258.9,259.0,258.9,258.9,5
2011/11/11,01:49:00,259.0,259.0,259.0,259.0,1
2011/11/11,01:50:00,259.1,259.2,259.0,259.2,10
2011/11/11,01:51:00,259.2,259.5,259.1,259.1,16
2011/11/11,01:52:00,259.6,259.7,259.6,259.7,27
2011/11/11,01:53:00,259.5,259.6,259.5,259.6,2
2011/11/11,01:54:00,259.6,259.8,259.6,259.8,4
2011/11/11,01:55:00,259.6,259.6,259.6,259.6,1
2011/11/11,01:56:00,259.4,259.4,259.4,259.4,1
2011/11/11,01:58:00,259.8,259.8,259.8,259.8,1
2011/11/11,01:59:00,259.6,259.6,259.6,259.6,1
2011/11/11,02:00:00,259.5,259.9,259.4,259.9,20
2011/11/11,08:46:00,259.3,259.5,258.7,259.1,1082
2011/11/11,08:47:00,259.1,259.2,258.9,258.9,227
2011/11/11,08:48:00,258.9,258.9,258.7,258.7,262
2011/11/11,08:49:00,258.7,258.8,258.7,258.7,135
2011/11/11,08:50:00,258.8,258.8,258.7,258.7,78
2011/11/11,08:51:00,258.7,258.8,258.7,258.7,147
2011/11/11,08:52:00,258.7,258.8,258.4,258.5,307
2011/11/11,08:53:00,258.4,258.6,258.4,258.5,132
2011/11/11,08:54:00,258.5,258.8,258.5,258.8,172
2011/11/11,08:55:00,258.7,258.8,258.6,258.7,140
2011/11/11,08:56:00,258.7,258.9,258.7,258.9,143
2011/11/11,08:57:00,258.9,259.2,258.9,259.1,236
2011/11/11,08:58:00,259.1,259.1,259.0,259.0,136
2011/11/11,08:59:00,259.1,259.2,259.1,259.1,43
2011/11/11,09:00:00,259.1,259.2,259.0,259.0,113
2011/11/11,09:01:00,259.0,259.5,259.0,259.3,825
2011/11/11,09:02:00,259.3,259.6,259.2,259.2,442
2011/11/11,09:03:00,259.3,259.3,258.9,258.9,358
2011/11/11,09:04:00,259.0,259.2,258.9,259.2,234
2011/11/11,09:05:00,259.2,259.4,259.1,259.3,227
2011/11/11,09:06:00,259.3,259.6,259.3,259.6,351
2011/11/11,09:07:00,259.5,259.6,259.4,259.6,297
2011/11/11,09:08:00,259.5,259.6,259.3,259.3,704
2011/11/11,09:09:00,259.4,259.4,259.1,259.1,260
2011/11/11,09:10:00,259.2,259.5,259.2,259.3,305
2011/11/11,09:11:00,259.3,259.7,259.3,259.5,306
2011/11/11,09:12:00,259.5,259.7,259.4,259.6,227
2011/11/11,09:13:00,259.5,259.6,259.4,259.5,400
2011/11/11,09:14:00,259.5,259.6,259.4,259.5,186
2011/11/11,09:15:00,259.4,259.5,259.4,259.5,126
2011/11/11,09:16:00,259.6,259.6,259.2,259.3,656
2011/11/11,09:17:00,259.3,259.4,259.1,259.2,334
2011/11/11,09:18:00,259.2,259.3,259.2,259.3,205
2011/11/11,09:19:00,259.3,259.4,259.3,259.3,135
2011/11/11,09:20:00,259.4,259.6,259.3,259.4,192
2011/11/11,09:21:00,259.4,259.5,259.3,259.5,164
2011/11/11,09:22:00,259.5,259.7,259.5,259.7,177
2011/11/11,09:23:00,259.7,260.0,259.6,259.9,369
2011/11/11,09:24:00,259.9,260.2,259.8,259.9,234
2011/11/11,09:25:00,259.9,260.0,259.7,259.7,161
2011/11/11,09:26:00,259.8,259.9,259.8,259.9,224
2011/11/11,09:27:00,259.9,259.9,259.7,259.8,130
2011/11/11,09:28:00,259.8,259.9,259.8,259.9,161
2011/11/11,09:29:00,259.9,259.9,259.4,259.4,466
2011/11/11,09:30:00,259.4,259.5,259.2,259.4,447
2011/11/11,09:31:00,259.4,259.4,259.1,259.1,278
2011/11/11,09:32:00,259.2,259.3,259.2,259.3,176
2011/11/11,09:33:00,259.3,259.5,259.3,259.5,264
2011/11/11,09:34:00,259.4,259.4,259.3,259.3,100
2011/11/11,09:35:00,259.3,259.3,259.3,259.3,73
2011/11/11,09:36:00,259.4,259.4,259.1,259.2,143
2011/11/11,09:37:00,259.2,259.5,259.2,259.5,108
2011/11/11,09:38:00,259.5,259.5,259.5,259.5,138
2011/11/11,09:39:00,259.5,259.5,259.3,259.3,248
2011/11/11,09:40:00,259.4,259.4,259.3,259.3,17
2011/11/11,09:41:00,259.3,259.6,259.3,259.6,157
2011/11/11,09:42:00,259.6,259.6,259.4,259.5,136
2011/11/11,09:43:00,259.5,259.6,259.5,259.6,41
2011/11/11,09:44:00,259.6,259.7,259.5,259.7,138
2011/11/11,09:45:00,259.6,259.7,259.6,259.7,82
2011/11/11,09:46:00,259.7,259.7,259.6,259.6,93
2011/11/11,09:47:00,259.6,259.7,259.6,259.6,203
2011/11/11,09:48:00,259.6,259.6,259.6,259.6,47
2011/11/11,09:49:00,259.6,259.6,259.5,259.6,42
2011/11/11,09:50:00,259.5,259.6,259.3,259.3,307
2011/11/11,09:51:00,259.2,259.4,259.2,259.2,327
2011/11/11,09:52:00,259.2,259.3,259.1,259.1,122
2011/11/11,09:53:00,259.1,259.3,259.1,259.2,147
2011/11/11,09:54:00,259.2,259.2,259.0,259.0,61
2011/11/11,09:55:00,259.0,259.0,258.8,258.8,212
2011/11/11,09:56:00,258.8,258.9,258.8,258.8,73
2011/11/11,09:57:00,258.8,259.1,258.8,259.0,183
2011/11/11,09:58:00,258.9,259.1,258.8,259.0,134
2011/11/11,09:59:00,259.1,259.1,258.9,258.9,106
2011/11/11,10:00:00,258.9,259.0,258.8,258.9,69
2011/11/11,10:01:00,259.0,259.0,259.0,259.0,115
2011/11/11,10:02:00,259.0,259.0,258.8,258.8,120
2011/11/11,10:03:00,258.8,259.1,258.8,259.1,281
2011/11/11,10:04:00,259.1,259.1,259.0,259.1,57
2011/11/11,10:05:00,259.0,259.1,258.9,258.9,118
2011/11/11,10:06:00,258.9,258.9,258.8,258.9,84
2011/11/11,10:07:00,258.9,258.9,258.9,258.9,50
2011/11/11,10:08:00,258.9,259.1,258.9,259.1,156
2011/11/11,10:09:00,259.1,259.1,259.0,259.1,77
2011/11/11,10:10:00,259.0,259.0,258.8,258.8,198
2011/11/11,10:11:00,258.8,258.9,258.6,258.8,120
2011/11/11,10:12:00,258.8,259.0,258.8,259.0,132
2011/11/11,10:13:00,258.9,259.0,258.8,258.9,44
2011/11/11,10:14:00,258.7,258.7,258.6,258.6,50
2011/11/11,10:15:00,258.6,258.8,258.5,258.8,248
2011/11/11,10:16:00,258.7,258.8,258.6,258.6,58
2011/11/11,10:17:00,258.6,258.6,258.3,258.4,147
2011/11/11,10:18:00,258.3,258.4,258.2,258.4,410
2011/11/11,10:19:00,258.4,258.5,258.3,258.4,185
2011/11/11,10:20:00,258.4,258.5,258.3,258.5,103
2011/11/11,10:21:00,258.4,258.4,258.2,258.2,107
2011/11/11,10:22:00,258.2,258.3,258.1,258.2,155
2011/11/11,10:23:00,258.3,258.3,258.1,258.2,122
2011/11/11,10:24:00,258.2,258.6,258.2,258.5,277
2011/11/11,10:25:00,258.5,258.6,258.4,258.6,90
2011/11/11,10:26:00,258.7,259.0,258.6,258.9,259
2011/11/11,10:27:00,258.9,259.2,258.9,259.1,191
2011/11/11,10:28:00,259.2,259.3,259.1,259.2,178
2011/11/11,10:29:00,259.2,259.2,259.1,259.1,53
2011/11/11,10:30:00,259.2,259.5,259.2,259.4,131
2011/11/11,10:31:00,259.4,259.5,259.2,259.3,115
2011/11/11,10:32:00,259.2,259.3,259.1,259.2,103
2011/11/11,10:33:00,259.2,259.2,259.0,259.2,258
2011/11/11,10:34:00,259.2,259.3,259.1,259.3,31
2011/11/11,10:35:00,259.2,259.2,259.2,259.2,13
2011/11/11,10:36:00,259.3,259.4,259.3,259.4,93
2011/11/11,10:37:00,259.4,259.4,259.3,259.3,100
2011/11/11,10:38:00,259.4,259.6,259.4,259.5,152
2011/11/11,10:39:00,259.5,259.8,259.5,259.8,294
2011/11/11,10:40:00,259.7,259.8,259.7,259.8,116
2011/11/11,10:41:00,259.7,259.8,259.7,259.8,121
2011/11/11,10:42:00,259.9,260.1,259.9,260.0,299
2011/11/11,10:43:00,260.0,260.1,259.7,259.9,181
2011/11/11,10:44:00,259.9,259.9,259.8,259.8,55
2011/11/11,10:45:00,259.9,260.0,259.8,259.9,103
2011/11/11,10:46:00,259.9,260.0,259.9,259.9,61
2011/11/11,10:47:00,259.9,259.9,259.8,259.9,67
2011/11/11,10:48:00,259.9,260.0,259.8,259.9,50
2011/11/11,10:49:00,259.8,259.9,259.8,259.9,25
2011/11/11,10:50:00,260.0,260.0,259.6,259.6,79
2011/11/11,10:51:00,259.7,259.8,259.6,259.8,96
2011/11/11,10:52:00,259.9,260.0,259.9,259.9,101
2011/11/11,10:53:00,259.9,260.0,259.9,259.9,54
2011/11/11,10:54:00,260.0,260.0,259.9,259.9,105
2011/11/11,10:55:00,259.9,259.9,259.9,259.9,72
2011/11/11,10:56:00,260.0,260.2,260.0,260.0,183
2011/11/11,10:57:00,260.0,260.0,259.9,260.0,164
2011/11/11,10:58:00,260.0,260.0,259.8,259.9,80
2011/11/11,10:59:00,259.9,260.0,259.9,259.9,53
2011/11/11,11:00:00,260.0,260.0,260.0,260.0,28
2011/11/11,11:01:00,259.9,260.2,259.9,260.2,74
2011/11/11,11:02:00,260.3,260.5,260.3,260.4,337
2011/11/11,11:03:00,260.5,260.7,260.5,260.6,203
2011/11/11,11:04:00,260.6,260.8,260.6,260.7,150
2011/11/11,11:05:00,260.7,260.8,260.7,260.7,76
2011/11/11,11:06:00,260.8,260.9,260.7,260.7,114
2011/11/11,11:07:00,260.6,260.6,260.6,260.6,93
2011/11/11,11:08:00,260.6,260.7,260.6,260.6,36
2011/11/11,11:09:00,260.6,260.7,260.5,260.6,53
2011/11/11,11:10:00,260.7,260.8,260.7,260.7,99
2011/11/11,11:11:00,260.7,260.7,260.5,260.5,34
2011/11/11,11:12:00,260.6,260.7,260.6,260.7,46
2011/11/11,11:13:00,260.6,260.6,260.4,260.6,77
2011/11/11,11:14:00,260.5,260.5,260.2,260.4,216
2011/11/11,11:15:00,260.4,260.4,260.4,260.4,23
2011/11/11,11:16:00,260.5,260.5,260.4,260.5,14
2011/11/11,11:17:00,260.5,260.7,260.5,260.6,134
2011/11/11,11:18:00,260.5,260.6,260.5,260.5,4
2011/11/11,11:19:00,260.6,260.6,260.5,260.6,7
2011/11/11,11:20:00,260.6,260.7,260.6,260.7,89
2011/11/11,11:21:00,260.7,261.0,260.7,261.0,363
2011/11/11,11:22:00,260.9,260.9,260.7,260.8,253
2011/11/11,11:23:00,260.8,260.8,260.7,260.7,138
2011/11/11,11:24:00,260.6,260.7,260.5,260.5,83
2011/11/11,11:25:00,260.5,260.6,260.5,260.6,19
2011/11/11,11:26:00,260.6,260.7,260.6,260.6,86
2011/11/11,11:27:00,260.6,260.8,260.5,260.7,217
2011/11/11,11:28:00,260.8,260.8,260.6,260.7,50
2011/11/11,11:29:00,260.7,261.1,260.7,261.1,282
2011/11/11,11:30:00,261.1,261.3,261.1,261.2,394
2011/11/11,11:31:00,261.3,261.3,261.1,261.1,139
2011/11/11,11:32:00,261.1,261.2,261.1,261.1,87
2011/11/11,11:33:00,261.0,261.0,260.7,260.8,145
2011/11/11,11:34:00,260.8,260.9,260.8,260.9,52
2011/11/11,11:35:00,260.9,261.0,260.9,261.0,66
2011/11/11,11:36:00,261.0,261.0,260.9,260.9,57
2011/11/11,11:37:00,261.0,261.0,260.9,261.0,154
2011/11/11,11:38:00,261.0,261.2,261.0,261.1,94
2011/11/11,11:39:00,261.0,261.0,260.8,260.9,109
2011/11/11,11:40:00,261.0,261.3,261.0,261.1,336
2011/11/11,11:41:00,261.1,261.1,261.0,261.0,27
2011/11/11,11:42:00,261.0,261.0,260.9,260.9,47
2011/11/11,11:43:00,261.0,261.1,261.0,261.1,52
2011/11/11,11:44:00,261.1,261.1,261.0,261.0,67
2011/11/11,11:45:00,261.0,261.0,261.0,261.0,55
2011/11/11,11:46:00,260.9,260.9,260.7,260.7,125
2011/11/11,11:47:00,260.7,260.9,260.6,260.7,76
2011/11/11,11:48:00,260.7,260.8,260.7,260.7,14
2011/11/11,11:49:00,260.7,260.7,260.7,260.7,37
2011/11/11,11:50:00,260.7,260.8,260.7,260.7,85
2011/11/11,11:51:00,260.7,260.8,260.7,260.7,81
2011/11/11,11:52:00,260.7,260.8,260.6,260.7,109
2011/11/11,11:53:00,260.6,260.7,260.6,260.7,54
2011/11/11,11:54:00,260.6,260.6,260.5,260.6,90
2011/11/11,11:55:00,260.6,260.6,260.6,260.6,38
2011/11/11,11:56:00,260.6,260.7,260.6,260.6,18
2011/11/11,11:57:00,260.7,260.7,260.7,260.7,16
2011/11/11,11:58:00,260.8,260.8,260.6,260.7,40
2011/11/11,11:59:00,260.7,260.7,260.6,260.6,38
2011/11/11,12:00:00,260.6,260.7,260.6,260.7,39
2011/11/11,12:01:00,260.7,260.8,260.7,260.8,27
2011/11/11,12:02:00,260.8,260.8,260.7,260.7,13
2011/11/11,12:03:00,260.8,260.8,260.7,260.8,30
2011/11/11,12:04:00,260.8,260.9,260.7,260.9,33
2011/11/11,12:05:00,260.8,260.8,260.8,260.8,62
2011/11/11,12:06:00,260.8,260.8,260.7,260.7,85
2011/11/11,12:07:00,260.6,260.7,260.5,260.6,189
2011/11/11,12:08:00,260.7,260.8,260.6,260.8,80
2011/11/11,12:09:00,260.8,260.8,260.7,260.7,85
2011/11/11,12:10:00,260.7,260.7,260.5,260.6,26
2011/11/11,12:11:00,260.6,260.7,260.6,260.7,19
2011/11/11,12:12:00,260.7,260.7,260.6,260.7,24
2011/11/11,12:13:00,260.7,260.7,260.7,260.7,35
2011/11/11,12:14:00,260.7,260.7,260.7,260.7,10
2011/11/11,12:15:00,260.7,260.7,260.6,260.7,60
2011/11/11,12:16:00,260.7,260.8,260.6,260.8,77
2011/11/11,12:17:00,260.8,260.9,260.8,260.9,118
2011/11/11,12:18:00,260.8,260.8,260.7,260.8,110
2011/11/11,12:19:00,260.8,260.9,260.8,260.9,34
2011/11/11,12:20:00,260.9,261.0,260.9,260.9,67
2011/11/11,12:21:00,260.9,260.9,260.8,260.9,85
2011/11/11,12:22:00,260.9,260.9,260.8,260.8,17
2011/11/11,12:23:00,260.8,260.9,260.8,260.9,7
2011/11/11,12:24:00,260.9,261.0,260.8,260.9,72
2011/11/11,12:25:00,260.8,260.9,260.5,260.5,150
2011/11/11,12:26:00,260.5,260.8,260.5,260.7,317
2011/11/11,12:27:00,260.7,260.8,260.7,260.8,41
2011/11/11,12:28:00,260.8,260.8,260.7,260.7,45
2011/11/11,12:29:00,260.7,260.7,260.6,260.7,76
2011/11/11,12:30:00,260.7,260.8,260.7,260.8,89
2011/11/11,12:31:00,260.9,261.0,260.8,260.8,131
2011/11/11,12:32:00,260.7,260.7,260.6,260.7,111
2011/11/11,12:33:00,260.6,260.6,260.5,260.6,114
2011/11/11,12:34:00,260.6,260.7,260.6,260.7,22
2011/11/11,12:35:00,260.7,260.7,260.6,260.6,13
2011/11/11,12:36:00,260.6,260.7,260.6,260.6,33
2011/11/11,12:37:00,260.7,260.7,260.6,260.7,40
2011/11/11,12:38:00,260.7,260.8,260.7,260.7,125
2011/11/11,12:39:00,260.7,260.7,260.7,260.7,18
2011/11/11,12:40:00,260.7,260.8,260.7,260.8,124
2011/11/11,12:41:00,260.9,261.0,260.8,260.8,99
2011/11/11,12:42:00,260.9,260.9,260.9,260.9,31
2011/11/11,12:43:00,260.9,260.9,260.8,260.8,30
2011/11/11,12:44:00,260.9,261.0,260.9,261.0,47
2011/11/11,12:45:00,260.9,261.2,260.9,261.1,102
2011/11/11,12:46:00,261.1,261.1,261.0,261.0,65
2011/11/11,12:47:00,260.9,261.1,260.9,261.0,58
2011/11/11,12:48:00,261.1,261.1,261.1,261.1,42
2011/11/11,12:49:00,261.2,261.2,261.2,261.2,95
2011/11/11,12:50:00,261.2,261.2,261.2,261.2,19
2011/11/11,12:51:00,261.2,261.2,261.1,261.1,23
2011/11/11,12:52:00,261.3,261.4,261.2,261.4,58
2011/11/11,12:53:00,261.4,261.6,261.3,261.3,282
2011/11/11,12:54:00,261.4,261.5,261.3,261.4,55
2011/11/11,12:55:00,261.5,261.6,261.4,261.4,99
2011/11/11,12:56:00,261.3,261.4,261.3,261.4,90
2011/11/11,12:57:00,261.4,261.4,261.4,261.4,22
2011/11/11,12:58:00,261.4,261.4,261.1,261.1,166
2011/11/11,12:59:00,261.1,261.3,261.1,261.1,256
2011/11/11,13:00:00,261.2,261.2,261.2,261.2,12
2011/11/11,13:01:00,261.3,261.3,261.1,261.1,170
2011/11/11,13:02:00,261.2,261.3,261.1,261.3,93
2011/11/11,13:03:00,261.3,261.4,261.3,261.4,101
2011/11/11,13:04:00,261.3,261.4,261.3,261.3,30
2011/11/11,13:05:00,261.3,261.4,261.2,261.3,66
2011/11/11,13:06:00,261.3,261.4,261.3,261.3,133
2011/11/11,13:07:00,261.3,261.4,261.3,261.3,36
2011/11/11,13:08:00,261.3,261.3,261.3,261.3,1
2011/11/11,13:09:00,261.2,261.4,261.2,261.2,113
2011/11/11,13:10:00,261.3,261.3,261.2,261.3,110
2011/11/11,13:11:00,261.3,261.3,261.1,261.1,61
2011/11/11,13:12:00,261.2,261.2,261.0,261.0,107
2011/11/11,13:13:00,261.1,261.1,260.9,260.9,117
2011/11/11,13:14:00,260.8,260.9,260.7,260.8,148
2011/11/11,13:15:00,260.9,260.9,260.9,260.9,10
2011/11/11,13:16:00,260.8,260.8,260.7,260.8,63
2011/11/11,13:17:00,260.8,261.0,260.8,261.0,67
2011/11/11,13:18:00,261.0,261.0,260.9,260.9,141
2011/11/11,13:19:00,260.9,261.0,260.8,260.8,72
2011/11/11,13:20:00,260.8,260.8,260.7,260.7,164
2011/11/11,13:21:00,260.7,260.8,260.6,260.8,148
2011/11/11,13:22:00,260.7,260.7,260.4,260.5,475
2011/11/11,13:23:00,260.5,260.6,260.4,260.5,143
2011/11/11,13:24:00,260.4,260.7,260.4,260.6,165
2011/11/11,13:25:00,260.6,260.7,260.6,260.6,58
2011/11/11,13:26:00,260.5,260.6,260.5,260.5,74
2011/11/11,13:27:00,260.5,260.6,260.5,260.6,38
2011/11/11,13:28:00,260.6,260.6,260.5,260.6,28
2011/11/11,13:29:00,260.6,260.7,260.5,260.6,113
2011/11/11,13:30:00,260.6,260.7,260.6,260.6,96
2011/11/11,13:31:00,260.7,260.8,260.6,260.8,339
2011/11/11,13:32:00,260.7,260.7,260.3,260.5,234
2011/11/11,13:33:00,260.5,260.5,260.4,260.5,119
2011/11/11,13:34:00,260.5,260.7,260.5,260.6,342
2011/11/11,13:35:00,260.6,260.7,260.4,260.4,311
2011/11/11,13:36:00,260.5,260.6,260.5,260.5,168
2011/11/11,13:37:00,260.5,260.6,260.5,260.6,32
2011/11/11,13:38:00,260.6,260.6,260.5,260.6,114
2011/11/11,13:39:00,260.6,260.8,260.5,260.7,73
2011/11/11,13:40:00,260.8,260.9,260.7,260.8,196
2011/11/11,13:41:00,260.8,260.8,260.6,260.7,106
2011/11/11,13:42:00,260.8,261.0,260.8,261.0,106
2011/11/11,13:43:00,260.9,261.0,260.8,260.8,130
2011/11/11,13:44:00,260.9,260.9,260.7,260.7,126
2011/11/11,13:45:00,260.8,260.8,260.6,260.8,152
2011/11/11,14:36:00,261.1,261.1,260.7,260.7,16
2011/11/11,14:37:00,260.8,260.9,260.7,260.9,6
2011/11/11,14:38:00,260.8,260.8,260.8,260.8,1
2011/11/11,14:39:00,260.7,260.7,260.7,260.7,4
2011/11/11,14:41:00,260.7,260.7,260.7,260.7,5
2011/11/11,14:42:00,260.8,260.8,260.5,260.5,6
2011/11/11,14:43:00,260.5,260.6,260.5,260.6,5
2011/11/11,14:44:00,260.6,260.6,260.5,260.5,10
2011/11/11,14:45:00,260.6,260.6,260.6,260.6,1
2011/11/11,14:46:00,260.5,260.5,260.5,260.5,1
2011/11/11,14:47:00,260.5,260.5,260.5,260.5,4
2011/11/11,14:48:00,260.5,260.6,260.5,260.6,33
2011/11/11,14:49:00,260.7,260.7,260.7,260.7,47
2011/11/11,14:50:00,260.7,260.7,260.7,260.7,14
2011/11/11,14:52:00,260.7,260.7,260.7,260.7,2
2011/11/11,14:53:00,260.7,260.7,260.6,260.6,5
2011/11/11,14:56:00,260.7,260.7,260.7,260.7,1
2011/11/11,14:57:00,260.7,260.7,260.7,260.7,1
2011/11/11,14:58:00,260.7,260.9,260.7,260.9,17
2011/11/11,14:59:00,260.9,260.9,260.9,260.9,5
2011/11/11,15:00:00,260.8,260.8,260.8,260.8,3
2011/11/11,15:01:00,260.8,260.8,260.7,260.7,4
2011/11/11,15:02:00,260.6,260.6,260.6,260.6,1
2011/11/11,15:03:00,260.5,260.5,260.5,260.5,7
2011/11/11,15:04:00,260.4,260.5,260.4,260.5,8
2011/11/11,15:05:00,260.5,260.5,260.5,260.5,5
2011/11/11,15:06:00,260.5,260.5,260.5,260.5,1
2011/11/11,15:07:00,260.5,260.5,260.4,260.4,22
2011/11/11,15:08:00,260.5,260.5,260.5,260.5,7
2011/11/11,15:09:00,260.6,260.6,260.6,260.6,5
2011/11/11,15:10:00,260.5,260.5,260.5,260.5,2
2011/11/11,15:12:00,260.4,260.4,260.4,260.4,3
2011/11/11,15:13:00,260.5,260.6,260.5,260.6,6
2011/11/11,15:14:00,260.6,260.6,260.5,260.5,3
2011/11/11,15:15:00,260.7,260.7,260.7,260.7,2
2011/11/11,15:16:00,260.7,260.7,260.7,260.7,3
2011/11/11,15:17:00,260.8,260.8,260.8,260.8,3
2011/11/11,15:18:00,260.8,260.8,260.8,260.8,1
2011/11/11,15:21:00,260.8,260.8,260.8,260.8,2
2011/11/11,15:24:00,260.8,260.8,260.8,260.8,2
2011/11/11,15:25:00,260.7,260.7,260.6,260.6,7
2011/11/11,15:26:00,260.6,260.6,260.6,260.6,10
2011/11/11,15:27:00,260.5,260.5,260.5,260.5,4
2011/11/11,15:28:00,260.5,260.5,260.5,260.5,1
2011/11/11,15:30:00,260.4,260.4,260.3,260.3,12
2011/11/11,15:31:00,260.3,260.3,260.2,260.2,16
2011/11/11,15:32:00,260.1,260.2,260.1,260.2,5
2011/11/11,15:33:00,260.2,260.2,260.2,260.2,1
2011/11/11,15:34:00,260.2,260.2,260.2,260.2,6
2011/11/11,15:35:00,260.2,260.2,260.0,260.0,20
2011/11/11,15:36:00,260.1,260.1,260.1,260.1,1
2011/11/11,15:37:00,260.4,260.5,260.4,260.5,4
2011/11/11,15:38:00,260.4,260.5,260.4,260.5,2
2011/11/11,15:39:00,260.5,260.5,260.5,260.5,1
2011/11/11,15:40:00,260.6,260.6,260.6,260.6,2
2011/11/11,15:43:00,260.5,260.5,260.5,260.5,1
2011/11/11,15:46:00,260.4,260.4,260.4,260.4,2
2011/11/11,15:48:00,260.3,260.4,260.3,260.4,7
2011/11/11,15:49:00,260.3,260.3,260.3,260.3,2
2011/11/11,15:50:00,260.3,260.3,260.2,260.2,8
2011/11/11,15:51:00,260.2,260.2,260.2,260.2,1
2011/11/11,15:52:00,260.1,260.1,260.1,260.1,4
2011/11/11,15:54:00,260.4,260.4,260.4,260.4,6
2011/11/11,15:57:00,260.4,260.4,260.4,260.4,1
2011/11/11,15:59:00,260.5,260.5,260.5,260.5,4
2011/11/11,16:00:00,260.4,260.4,260.3,260.3,15
2011/11/11,16:01:00,260.4,260.4,260.4,260.4,15
2011/11/11,16:02:00,260.6,260.6,260.6,260.6,3
2011/11/11,16:03:00,260.7,260.7,260.4,260.5,12
2011/11/11,16:04:00,260.3,260.3,260.0,260.0,21
2011/11/11,16:05:00,259.9,259.9,259.9,259.9,1
2011/11/11,16:06:00,259.9,259.9,259.8,259.8,16
2011/11/11,16:07:00,259.7,259.7,259.3,259.7,74
2011/11/11,16:08:00,259.8,259.9,259.8,259.9,21
2011/11/11,16:09:00,260.0,260.3,259.9,260.0,38
2011/11/11,16:10:00,260.2,260.2,260.0,260.0,2
2011/11/11,16:11:00,260.2,260.2,260.2,260.2,1
2011/11/11,16:12:00,260.4,260.5,260.4,260.5,61
2011/11/11,16:13:00,260.6,260.6,260.6,260.6,4
2011/11/11,16:14:00,260.6,260.8,260.6,260.8,47
2011/11/11,16:15:00,260.8,260.8,260.8,260.8,10
2011/11/11,16:16:00,260.8,261.2,260.8,261.1,69
2011/11/11,16:17:00,261.0,261.1,261.0,261.1,6
2011/11/11,16:18:00,261.0,261.1,261.0,261.1,13
2011/11/11,16:19:00,261.2,261.2,260.9,260.9,5
2011/11/11,16:20:00,260.8,260.9,260.8,260.9,8
2011/11/11,16:21:00,261.2,261.2,261.2,261.2,14
2011/11/11,16:22:00,261.2,261.2,261.2,261.2,10
2011/11/11,16:23:00,261.1,261.1,261.1,261.1,1
2011/11/11,16:24:00,261.1,261.2,261.1,261.2,23
2011/11/11,16:25:00,261.2,261.4,261.2,261.4,28
2011/11/11,16:26:00,261.4,261.4,261.3,261.4,5
2011/11/11,16:27:00,261.3,261.4,261.3,261.3,4
2011/11/11,16:29:00,261.2,261.2,261.0,261.0,16
2011/11/11,16:31:00,261.1,261.1,260.9,260.9,6
2011/11/11,16:32:00,260.8,260.9,260.8,260.9,35
2011/11/11,16:33:00,260.9,260.9,260.9,260.9,3
2011/11/11,16:34:00,261.0,261.2,261.0,261.2,4
2011/11/11,16:35:00,261.1,261.1,261.1,261.1,1
2011/11/11,16:36:00,261.0,261.1,261.0,261.1,9
2011/11/11,16:37:00,261.3,261.4,261.3,261.4,27
2011/11/11,16:38:00,261.4,261.4,261.4,261.4,80
2011/11/11,16:39:00,261.5,261.9,261.5,261.7,73
2011/11/11,16:40:00,261.7,261.9,261.7,261.8,42
2011/11/11,16:41:00,261.8,261.9,261.8,261.9,25
2011/11/11,16:42:00,262.0,262.0,261.9,261.9,13
2011/11/11,16:43:00,261.8,261.8,261.7,261.7,2
2011/11/11,16:45:00,261.6,261.7,261.5,261.7,13
2011/11/11,16:46:00,261.7,261.7,261.7,261.7,2
2011/11/11,16:47:00,261.7,261.7,261.7,261.7,2
2011/11/11,16:48:00,261.8,261.8,261.8,261.8,3
2011/11/11,16:49:00,261.9,261.9,261.9,261.9,15
2011/11/11,16:50:00,261.9,261.9,261.9,261.9,1
2011/11/11,16:52:00,261.9,261.9,261.9,261.9,9
2011/11/11,16:53:00,261.8,262.1,261.8,262.0,79
2011/11/11,16:55:00,261.7,261.7,261.7,261.7,6
2011/11/11,16:57:00,261.6,261.6,261.6,261.6,2
2011/11/11,16:58:00,261.6,261.6,261.6,261.6,3
2011/11/11,16:59:00,261.7,261.7,261.7,261.7,1
2011/11/11,17:00:00,261.7,261.8,261.7,261.8,3
2011/11/11,17:01:00,261.8,261.8,261.7,261.7,6
2011/11/11,17:02:00,261.7,261.8,261.5,261.5,17
2011/11/11,17:03:00,261.4,261.4,261.2,261.3,15
2011/11/11,17:04:00,261.3,261.5,261.3,261.4,18
2011/11/11,17:05:00,261.4,261.4,261.4,261.4,2
2011/11/11,17:06:00,261.6,261.6,261.6,261.6,1
2011/11/11,17:07:00,261.6,261.6,261.6,261.6,3
2011/11/11,17:08:00,261.4,261.4,261.4,261.4,1
2011/11/11,17:10:00,261.3,261.3,261.0,261.0,10
2011/11/11,17:11:00,261.0,261.1,261.0,261.1,3
2011/11/11,17:12:00,260.9,261.1,260.9,261.0,10
2011/11/11,17:13:00,261.1,261.1,261.1,261.1,1
2011/11/11,17:14:00,261.3,261.5,261.3,261.5,3
2011/11/11,17:15:00,261.4,261.4,261.4,261.4,6
2011/11/11,17:16:00,261.5,261.6,261.5,261.6,14
2011/11/11,17:17:00,261.6,261.6,261.6,261.6,3
2011/11/11,17:18:00,261.5,261.5,261.5,261.5,5
2011/11/11,17:19:00,261.5,261.6,261.5,261.6,5
2011/11/11,17:21:00,261.5,261.5,261.4,261.4,8
2011/11/11,17:24:00,261.7,261.8,261.7,261.8,6
2011/11/11,17:26:00,261.7,261.7,261.6,261.6,24
2011/11/11,17:27:00,261.6,261.6,261.6,261.6,3
2011/11/11,17:29:00,261.8,261.8,261.8,261.8,1
2011/11/11,17:30:00,261.8,261.8,261.8,261.8,2
2011/11/11,17:31:00,261.7,261.7,261.5,261.5,4
2011/11/11,17:32:00,261.4,261.4,261.4,261.4,1
2011/11/11,17:33:00,261.3,261.3,261.2,261.3,22
2011/11/11,17:34:00,261.4,261.5,261.4,261.5,2
2011/11/11,17:35:00,261.4,261.4,261.3,261.3,2
2011/11/11,17:36:00,261.3,261.3,261.2,261.2,2
2011/11/11,17:40:00,261.4,261.4,261.4,261.4,5
2011/11/11,17:41:00,261.6,261.6,261.6,261.6,14
2011/11/11,17:42:00,261.4,261.4,261.4,261.4,6
2011/11/11,17:44:00,261.4,261.4,261.4,261.4,1
2011/11/11,17:46:00,261.2,261.2,261.1,261.1,4
2011/11/11,17:47:00,261.0,261.0,260.9,260.9,33
2011/11/11,17:48:00,260.8,260.9,260.7,260.9,30
2011/11/11,17:49:00,260.9,260.9,260.9,260.9,2
2011/11/11,17:50:00,260.8,260.8,260.8,260.8,5
2011/11/11,17:52:00,260.9,261.0,260.9,261.0,4
2011/11/11,17:53:00,261.0,261.0,261.0,261.0,2
2011/11/11,17:54:00,261.1,261.1,261.1,261.1,1
2011/11/11,17:56:00,261.2,261.3,261.2,261.3,6
2011/11/11,17:57:00,261.4,261.4,261.4,261.4,3
2011/11/11,18:01:00,261.4,261.4,261.4,261.4,2
2011/11/11,18:02:00,261.5,261.5,261.5,261.5,7
2011/11/11,18:05:00,261.2,261.2,261.1,261.1,3
2011/11/11,18:06:00,261.2,261.2,261.2,261.2,1
2011/11/11,18:08:00,261.2,261.5,261.2,261.5,3
2011/11/11,18:09:00,261.4,261.4,261.4,261.4,25
2011/11/11,18:10:00,261.6,261.6,261.5,261.5,21
2011/11/11,18:11:00,261.5,261.6,261.4,261.6,21
2011/11/11,18:12:00,261.6,261.6,261.6,261.6,5
2011/11/11,18:13:00,261.7,262.4,261.6,261.6,140
2011/11/11,18:14:00,261.9,261.9,261.9,261.9,15
2011/11/11,18:17:00,261.7,261.7,261.6,261.6,7
2011/11/11,18:18:00,261.6,261.6,261.6,261.6,1
2011/11/11,18:19:00,261.5,261.5,261.5,261.5,2
2011/11/11,18:20:00,261.7,261.7,261.7,261.7,3
2011/11/11,18:21:00,261.8,261.8,261.7,261.7,15
2011/11/11,18:22:00,261.6,261.6,261.5,261.5,2
2011/11/11,18:23:00,261.5,261.7,261.5,261.7,11
2011/11/11,18:25:00,261.5,261.5,261.5,261.5,18
2011/11/11,18:26:00,261.5,261.5,261.4,261.4,7
2011/11/11,18:27:00,261.4,261.4,261.4,261.4,8
2011/11/11,18:28:00,261.4,261.5,261.4,261.4,49
2011/11/11,18:29:00,261.4,261.4,261.3,261.3,42
2011/11/11,18:30:00,261.2,261.2,261.2,261.2,20
2011/11/11,18:31:00,261.2,261.2,261.1,261.1,11
2011/11/11,18:32:00,261.1,261.1,261.1,261.1,5
2011/11/11,18:33:00,261.1,261.1,260.8,260.8,9
2011/11/11,18:34:00,260.8,260.9,260.8,260.9,4
2011/11/11,18:35:00,260.9,260.9,260.9,260.9,5
2011/11/11,18:36:00,260.9,260.9,260.6,260.6,15
2011/11/11,18:37:00,260.7,260.7,260.6,260.6,29
2011/11/11,18:38:00,260.6,260.7,260.6,260.7,6
2011/11/11,18:39:00,260.7,260.8,260.7,260.8,7
2011/11/11,18:40:00,260.9,260.9,260.9,260.9,10
2011/11/11,18:41:00,260.8,260.9,260.8,260.9,2
2011/11/11,18:42:00,261.0,261.0,261.0,261.0,2
2011/11/11,18:43:00,261.0,261.0,261.0,261.0,3
2011/11/11,18:44:00,261.0,261.1,261.0,261.1,3
2011/11/11,18:47:00,260.9,260.9,260.9,260.9,1
2011/11/11,18:48:00,260.9,260.9,260.9,260.9,1
2011/11/11,18:49:00,260.9,260.9,260.8,260.8,2
2011/11/11,18:50:00,260.8,260.8,260.8,260.8,2
2011/11/11,18:51:00,260.8,260.9,260.8,260.9,8
2011/11/11,18:55:00,260.9,260.9,260.8,260.8,2
2011/11/11,18:59:00,260.9,260.9,260.9,260.9,2
2011/11/11,19:01:00,261.1,261.1,261.1,261.1,2
2011/11/11,19:05:00,261.2,261.2,261.0,261.0,7
2011/11/11,19:06:00,261.1,261.1,261.1,261.1,5
2011/11/11,19:07:00,261.3,261.4,261.3,261.4,4
2011/11/11,19:08:00,261.5,261.7,261.5,261.7,12
2011/11/11,19:10:00,261.5,261.5,261.5,261.5,3
2011/11/11,19:13:00,261.4,261.5,261.4,261.5,11
2011/11/11,19:14:00,261.3,261.3,261.3,261.3,1
2011/11/11,19:15:00,261.3,261.3,261.3,261.3,1
2011/11/11,19:16:00,261.3,261.3,261.3,261.3,1
2011/11/11,19:17:00,261.5,261.5,261.5,261.5,2
2011/11/11,19:18:00,261.6,261.7,261.6,261.7,7
2011/11/11,19:20:00,261.6,261.6,261.6,261.6,4
2011/11/11,19:23:00,261.4,261.4,261.4,261.4,1
2011/11/11,19:25:00,261.4,261.4,261.4,261.4,1
2011/11/11,19:28:00,261.4,261.4,261.4,261.4,5
2011/11/11,19:29:00,261.6,261.6,261.6,261.6,7
2011/11/11,19:30:00,261.6,261.6,261.6,261.6,1
2011/11/11,19:31:00,261.6,261.6,261.5,261.5,2
2011/11/11,19:32:00,261.4,261.4,261.4,261.4,1
2011/11/11,19:35:00,261.3,261.3,261.2,261.2,19
2011/11/11,19:38:00,261.3,261.4,261.3,261.4,20
2011/11/11,19:39:00,261.3,261.3,261.3,261.3,2
2011/11/11,19:40:00,261.3,261.3,261.3,261.3,14
2011/11/11,19:41:00,261.3,261.3,261.3,261.3,5
2011/11/11,19:42:00,261.2,261.2,261.0,261.0,27
2011/11/11,19:43:00,261.1,261.1,261.1,261.1,3
2011/11/11,19:45:00,261.2,261.3,261.2,261.3,8
2011/11/11,19:53:00,261.3,261.3,261.2,261.2,6
2011/11/11,19:55:00,261.3,261.3,261.3,261.3,1
2011/11/11,19:58:00,261.0,261.0,260.9,260.9,10
2011/11/11,19:59:00,260.9,260.9,260.9,260.9,3
2011/11/11,20:00:00,261.0,261.0,261.0,261.0,1
2011/11/11,20:01:00,261.0,261.0,260.8,260.8,6
2011/11/11,20:04:00,261.0,261.0,261.0,261.0,1
2011/11/11,20:05:00,261.1,261.1,261.1,261.1,1
2011/11/11,20:06:00,261.2,261.3,261.2,261.2,9
2011/11/11,20:09:00,261.2,261.2,261.2,261.2,1
2011/11/11,20:10:00,261.2,261.2,261.2,261.2,1
2011/11/11,20:11:00,261.3,261.5,261.3,261.5,27
2011/11/11,20:12:00,261.4,261.6,261.4,261.6,8
2011/11/11,20:13:00,261.6,261.7,261.6,261.7,3
2011/11/11,20:14:00,261.5,261.5,261.4,261.4,7
2011/11/11,20:15:00,261.3,261.3,261.3,261.3,8
2011/11/11,20:16:00,261.4,261.4,261.4,261.4,6
2011/11/11,20:18:00,261.4,261.4,261.4,261.4,1
2011/11/11,20:19:00,261.5,261.5,261.5,261.5,1
2011/11/11,20:21:00,261.6,261.7,261.6,261.7,4
2011/11/11,20:22:00,261.7,261.7,261.7,261.7,1
2011/11/11,20:25:00,261.5,261.5,261.4,261.4,14
2011/11/11,20:26:00,261.3,261.3,261.2,261.2,11
2011/11/11,20:31:00,261.5,261.5,261.5,261.5,3
2011/11/11,20:32:00,261.4,261.4,261.3,261.3,3
2011/11/11,20:34:00,261.3,261.3,261.3,261.3,2
2011/11/11,20:35:00,261.3,261.3,261.3,261.3,1
2011/11/11,20:37:00,261.3,261.3,261.3,261.3,2
2011/11/11,20:43:00,261.2,261.2,261.2,261.2,1
2011/11/11,20:44:00,261.5,261.5,261.5,261.5,1
2011/11/11,20:45:00,261.6,261.6,261.5,261.6,7
2011/11/11,20:46:00,261.6,261.6,261.6,261.6,1
2011/11/11,20:47:00,261.5,261.6,261.5,261.6,5
2011/11/11,20:48:00,261.6,261.6,261.6,261.6,2
2011/11/11,20:50:00,261.7,261.7,261.7,261.7,4
2011/11/11,20:51:00,261.7,261.8,261.6,261.6,13
2011/11/11,20:53:00,261.6,261.6,261.6,261.6,1
2011/11/11,20:54:00,261.6,261.6,261.6,261.6,1
2011/11/11,20:55:00,261.6,261.6,261.6,261.6,1
2011/11/11,20:56:00,261.7,261.8,261.7,261.8,6
2011/11/11,20:59:00,261.8,261.8,261.8,261.8,3
2011/11/11,21:00:00,261.9,261.9,261.9,261.9,11
2011/11/11,21:01:00,261.8,261.8,261.8,261.8,1
2011/11/11,21:02:00,261.9,262.0,261.9,262.0,6
2011/11/11,21:03:00,262.0,262.1,262.0,262.1,3
2011/11/11,21:04:00,262.0,262.0,262.0,262.0,16
2011/11/11,21:05:00,262.0,262.0,261.9,261.9,9
2011/11/11,21:06:00,261.8,261.8,261.8,261.8,2
2011/11/11,21:07:00,261.9,261.9,261.9,261.9,10
2011/11/11,21:08:00,261.9,261.9,261.8,261.8,10
2011/11/11,21:09:00,261.8,261.8,261.8,261.8,1
2011/11/11,21:10:00,261.9,261.9,261.9,261.9,2
2011/11/11,21:11:00,262.0,262.0,262.0,262.0,1
2011/11/11,21:12:00,262.0,262.0,262.0,262.0,1
2011/11/11,21:13:00,262.1,262.2,262.1,262.2,3
2011/11/11,21:14:00,262.2,262.2,262.2,262.2,4
2011/11/11,21:15:00,262.2,262.2,262.2,262.2,4
2011/11/11,21:17:00,261.9,261.9,261.9,261.9,3
2011/11/11,21:18:00,262.0,262.0,262.0,262.0,5
2011/11/11,21:19:00,262.0,262.0,262.0,262.0,1
2011/11/11,21:21:00,262.2,262.2,262.2,262.2,2
2011/11/11,21:26:00,262.2,262.2,262.2,262.2,2
2011/11/11,21:30:00,262.1,262.1,262.1,262.1,1
2011/11/11,21:32:00,261.9,261.9,261.9,261.9,1
2011/11/11,21:33:00,261.9,261.9,261.9,261.9,3
2011/11/11,21:35:00,261.7,261.7,261.7,261.7,4
2011/11/11,21:36:00,261.6,261.6,261.6,261.6,2
2011/11/11,21:37:00,261.6,261.6,261.6,261.6,1
2011/11/11,21:39:00,261.7,261.7,261.7,261.7,1
2011/11/11,21:40:00,261.6,261.6,261.5,261.5,4
2011/11/11,21:41:00,261.5,261.5,261.5,261.5,1
2011/11/11,21:42:00,261.7,261.7,261.7,261.7,1
2011/11/11,21:45:00,261.7,261.7,261.7,261.7,1
2011/11/11,21:47:00,261.7,261.8,261.7,261.8,8
2011/11/11,21:49:00,261.9,261.9,261.9,261.9,5
2011/11/11,21:53:00,261.6,261.6,261.6,261.6,5
2011/11/11,21:54:00,261.6,261.9,261.6,261.8,19
2011/11/11,21:55:00,261.7,261.7,261.7,261.7,14
2011/11/11,21:56:00,261.7,261.7,261.7,261.7,1
2011/11/11,22:01:00,261.8,261.8,261.8,261.8,3
2011/11/11,22:04:00,261.8,261.8,261.8,261.8,1
2011/11/11,22:05:00,261.8,261.8,261.8,261.8,2
2011/11/11,22:06:00,261.7,261.7,261.7,261.7,5
2011/11/11,22:08:00,261.8,262.0,261.8,262.0,8
2011/11/11,22:09:00,261.9,261.9,261.9,261.9,5
2011/11/11,22:11:00,262.2,262.2,262.2,262.2,4
2011/11/11,22:12:00,262.3,262.5,262.3,262.4,33
2011/11/11,22:16:00,262.4,262.4,262.4,262.4,6
2011/11/11,22:17:00,262.4,262.4,262.4,262.4,11
2011/11/11,22:18:00,262.3,262.3,262.3,262.3,2
2011/11/11,22:21:00,262.3,262.3,262.3,262.3,2
2011/11/11,22:22:00,262.3,262.3,262.3,262.3,2
2011/11/11,22:23:00,262.4,262.4,262.4,262.4,8
2011/11/11,22:24:00,262.5,262.5,262.5,262.5,6
2011/11/11,22:25:00,262.5,262.5,262.5,262.5,5
2011/11/11,22:26:00,262.5,262.6,262.5,262.6,30
2011/11/11,22:27:00,262.5,262.6,262.5,262.5,12
2011/11/11,22:28:00,262.5,262.6,262.5,262.6,9
2011/11/11,22:29:00,262.6,262.7,262.5,262.5,39
2011/11/11,22:30:00,262.5,262.6,262.4,262.6,24
2011/11/11,22:31:00,262.7,262.9,262.6,262.9,53
2011/11/11,22:32:00,262.9,263.0,262.9,263.0,19
2011/11/11,22:33:00,262.9,263.0,262.9,263.0,12
2011/11/11,22:34:00,262.9,263.0,262.9,262.9,34
2011/11/11,22:35:00,262.8,262.8,262.6,262.6,12
2011/11/11,22:36:00,262.7,262.7,262.7,262.7,10
2011/11/11,22:38:00,262.8,262.8,262.8,262.8,2
2011/11/11,22:39:00,262.8,262.9,262.8,262.9,2
2011/11/11,22:40:00,262.8,263.0,262.8,263.0,21
2011/11/11,22:41:00,263.0,263.2,263.0,263.2,93
2011/11/11,22:42:00,263.2,263.2,263.2,263.2,18
2011/11/11,22:43:00,263.1,263.2,263.1,263.2,21
2011/11/11,22:44:00,263.2,263.2,263.1,263.1,23
2011/11/11,22:45:00,263.0,263.1,263.0,263.1,2
2011/11/11,22:46:00,263.0,263.0,263.0,263.0,1
2011/11/11,22:47:00,263.0,263.1,263.0,263.1,3
2011/11/11,22:48:00,262.9,262.9,262.9,262.9,5
2011/11/11,22:49:00,262.9,263.0,262.9,263.0,6
2011/11/11,22:51:00,262.8,262.8,262.8,262.8,3
2011/11/11,22:52:00,262.7,262.7,262.7,262.7,10
2011/11/11,22:53:00,262.7,262.8,262.7,262.8,2
2011/11/11,22:54:00,262.8,262.8,262.8,262.8,1
2011/11/11,22:55:00,262.8,263.0,262.8,263.0,8
2011/11/11,22:56:00,263.0,263.3,263.0,263.3,54
2011/11/11,22:57:00,263.2,263.3,263.2,263.3,27
2011/11/11,22:58:00,263.1,263.1,263.0,263.0,2
2011/11/11,22:59:00,263.1,263.1,263.1,263.1,1
2011/11/11,23:00:00,263.1,263.1,263.0,263.1,3
2011/11/11,23:01:00,263.1,263.2,263.1,263.2,5
2011/11/11,23:02:00,263.2,263.2,263.2,263.2,1
2011/11/11,23:03:00,263.2,263.4,263.2,263.3,94
2011/11/11,23:04:00,263.3,263.3,263.3,263.3,5
2011/11/11,23:05:00,263.3,263.5,263.3,263.5,38
2011/11/11,23:06:00,263.5,263.5,263.4,263.4,27
2011/11/11,23:07:00,263.3,263.3,263.3,263.3,1
2011/11/11,23:08:00,263.3,263.4,263.3,263.4,15
2011/11/11,23:09:00,263.3,263.3,263.3,263.3,1
2011/11/11,23:10:00,263.3,263.5,263.3,263.4,32
2011/11/11,23:11:00,263.4,263.4,263.4,263.4,17
2011/11/11,23:12:00,263.4,263.4,263.4,263.4,1
2011/11/11,23:13:00,263.5,263.6,263.4,263.4,32
2011/11/11,23:14:00,263.3,263.3,263.2,263.2,12
2011/11/11,23:15:00,263.2,263.2,263.2,263.2,1
2011/11/11,23:16:00,263.2,263.4,263.2,263.4,39
2011/11/11,23:17:00,263.3,263.3,263.2,263.3,6
2011/11/11,23:19:00,263.4,263.5,263.4,263.5,20
2011/11/11,23:20:00,263.5,263.5,263.4,263.4,6
2011/11/11,23:21:00,263.4,263.5,263.4,263.5,5
2011/11/11,23:22:00,263.6,263.7,263.6,263.6,57
2011/11/11,23:24:00,263.7,263.8,263.7,263.7,8
2011/11/11,23:25:00,263.7,263.9,263.7,263.9,32
2011/11/11,23:26:00,263.9,264.0,263.8,264.0,57
2011/11/11,23:27:00,264.0,264.2,264.0,264.2,59
2011/11/11,23:28:00,264.1,264.2,264.0,264.1,35
2011/11/11,23:29:00,264.2,264.2,264.1,264.1,31
2011/11/11,23:30:00,264.1,264.2,264.1,264.2,9
2011/11/11,23:31:00,264.3,264.5,264.3,264.5,9
2011/11/11,23:32:00,264.5,264.5,264.5,264.5,5
2011/11/11,23:33:00,264.5,264.5,264.5,264.5,3
2011/11/11,23:34:00,264.4,264.4,264.4,264.4,2
2011/11/11,23:35:00,264.5,264.6,264.5,264.6,29
2011/11/11,23:36:00,264.7,265.0,264.7,264.8,46
2011/11/11,23:38:00,264.8,264.8,264.8,264.8,1
2011/11/11,23:39:00,264.6,264.6,264.5,264.6,6
2011/11/11,23:40:00,264.6,264.6,264.6,264.6,5
2011/11/11,23:41:00,264.5,264.5,264.5,264.5,7
2011/11/11,23:42:00,264.5,264.5,264.5,264.5,1
2011/11/11,23:45:00,264.7,265.0,264.7,265.0,48
2011/11/11,23:46:00,264.9,265.1,264.9,265.1,87
2011/11/11,23:47:00,265.0,265.0,264.9,264.9,42
2011/11/11,23:48:00,264.9,264.9,264.9,264.9,1
2011/11/11,23:49:00,264.9,264.9,264.9,264.9,7
2011/11/11,23:50:00,265.0,265.0,265.0,265.0,2
2011/11/11,23:51:00,265.0,265.0,265.0,265.0,6
2011/11/11,23:52:00,265.0,265.0,265.0,265.0,2
2011/11/11,23:53:00,265.0,265.1,265.0,265.1,8
2011/11/11,23:54:00,265.1,265.3,265.0,265.3,41
2011/11/11,23:55:00,265.3,265.3,265.3,265.3,112
2011/11/11,23:56:00,265.3,265.4,265.3,265.4,11
2011/11/11,23:57:00,265.1,265.1,265.1,265.1,2
2011/11/11,23:59:00,265.1,265.1,265.1,265.1,1
2011/11/12,00:00:00,265.1,265.2,265.1,265.2,4
2011/11/12,00:03:00,265.1,265.1,265.1,265.1,5
2011/11/12,00:04:00,265.0,265.0,264.9,265.0,16
2011/11/12,00:05:00,265.0,265.2,265.0,265.2,4
2011/11/12,00:06:00,265.1,265.1,265.1,265.1,6
2011/11/12,00:07:00,265.0,265.0,265.0,265.0,12
2011/11/12,00:08:00,265.0,265.0,265.0,265.0,3
2011/11/12,00:09:00,265.0,265.0,264.9,264.9,9
2011/11/12,00:10:00,264.9,264.9,264.8,264.9,22
2011/11/12,00:11:00,264.9,264.9,264.9,264.9,1
2011/11/12,00:12:00,264.8,264.8,264.7,264.7,7
2011/11/12,00:13:00,264.7,264.7,264.7,264.7,1
2011/11/12,00:14:00,265.0,265.0,264.8,264.8,18
2011/11/12,00:15:00,264.7,264.7,264.6,264.6,3
2011/11/12,00:16:00,264.7,264.7,264.7,264.7,3
2011/11/12,00:17:00,264.7,264.7,264.6,264.6,21
2011/11/12,00:18:00,264.6,264.7,264.6,264.7,13
2011/11/12,00:19:00,264.7,265.0,264.7,265.0,5
2011/11/12,00:20:00,265.0,265.0,264.9,264.9,13
2011/11/12,00:21:00,264.8,264.8,264.8,264.8,5
2011/11/12,00:22:00,264.7,264.8,264.7,264.8,3
2011/11/12,00:23:00,264.8,264.8,264.8,264.8,1
2011/11/12,00:24:00,264.8,264.8,264.8,264.8,2
2011/11/12,00:25:00,264.8,264.8,264.8,264.8,1
2011/11/12,00:26:00,264.7,264.7,264.7,264.7,3
2011/11/12,00:28:00,264.7,264.7,264.7,264.7,3
2011/11/12,00:29:00,264.7,264.7,264.7,264.7,3
2011/11/12,00:31:00,264.7,264.8,264.7,264.8,7
2011/11/12,00:34:00,264.7,264.7,264.7,264.7,8
2011/11/12,00:39:00,264.7,264.8,264.7,264.8,2
2011/11/12,00:42:00,264.7,264.7,264.7,264.7,1
2011/11/12,00:43:00,264.7,264.7,264.6,264.7,18
2011/11/12,00:45:00,264.7,264.7,264.7,264.7,14
2011/11/12,00:46:00,264.8,264.8,264.8,264.8,6
2011/11/12,00:47:00,264.8,264.8,264.8,264.8,2
2011/11/12,00:48:00,264.7,264.7,264.7,264.7,10
2011/11/12,00:52:00,264.7,264.7,264.7,264.7,8
2011/11/12,00:58:00,264.7,264.7,264.6,264.6,11
2011/11/12,00:59:00,264.6,264.7,264.6,264.6,17
2011/11/12,01:00:00,264.7,264.7,264.7,264.7,1
2011/11/12,01:02:00,264.7,264.7,264.7,264.7,8
2011/11/12,01:03:00,264.7,264.7,264.7,264.7,9
2011/11/12,01:04:00,264.7,264.7,264.7,264.7,3
2011/11/12,01:05:00,264.7,264.7,264.7,264.7,4
2011/11/12,01:06:00,264.7,264.7,264.7,264.7,6
2011/11/12,01:08:00,264.9,264.9,264.9,264.9,4
2011/11/12,01:10:00,264.9,264.9,264.9,264.9,1
2011/11/12,01:11:00,264.9,265.0,264.9,265.0,38
2011/11/12,01:12:00,264.9,264.9,264.9,264.9,7
2011/11/12,01:14:00,264.8,264.9,264.7,264.9,10
2011/11/12,01:17:00,264.9,264.9,264.8,264.8,11
2011/11/12,01:18:00,264.8,264.9,264.8,264.9,11
2011/11/12,01:20:00,264.8,264.8,264.8,264.8,10
2011/11/12,01:21:00,264.7,264.7,264.7,264.7,11
2011/11/12,01:23:00,264.7,264.7,264.7,264.7,5
2011/11/12,01:24:00,264.7,264.7,264.7,264.7,5
2011/11/12,01:27:00,264.6,264.6,264.6,264.6,3
2011/11/12,01:28:00,264.6,264.6,264.6,264.6,20
2011/11/12,01:30:00,264.7,264.7,264.7,264.7,2
2011/11/12,01:31:00,264.7,264.7,264.7,264.7,4
2011/11/12,01:33:00,264.6,264.6,264.6,264.6,5
2011/11/12,01:35:00,264.6,264.6,264.6,264.6,2
2011/11/12,01:36:00,264.6,264.6,264.6,264.6,10
2011/11/12,01:37:00,264.6,264.6,264.6,264.6,1
2011/11/12,01:38:00,264.6,264.6,264.6,264.6,1
2011/11/12,01:39:00,264.5,264.5,264.5,264.5,25
2011/11/12,01:40:00,264.5,264.5,264.5,264.5,4
2011/11/12,01:41:00,264.5,264.5,264.5,264.5,4
2011/11/12,01:42:00,264.5,264.5,264.5,264.5,4
2011/11/12,01:44:00,264.4,264.5,264.4,264.5,4
2011/11/12,01:45:00,264.6,264.6,264.6,264.6,3
2011/11/12,01:46:00,264.5,264.5,264.5,264.5,5
2011/11/12,01:47:00,264.4,264.5,264.4,264.4,9
2011/11/12,01:48:00,264.4,264.5,264.4,264.5,7
2011/11/12,01:49:00,264.5,264.6,264.5,264.6,3
2011/11/12,01:50:00,264.5,264.5,264.5,264.5,3
2011/11/12,01:51:00,264.5,264.7,264.5,264.6,17
2011/11/12,01:52:00,264.5,264.6,264.5,264.6,2
2011/11/12,01:53:00,264.6,264.6,264.6,264.6,5
2011/11/12,01:54:00,264.6,264.6,264.5,264.6,12
2011/11/12,01:55:00,264.5,264.6,264.5,264.6,10
2011/11/12,01:57:00,264.6,264.6,264.5,264.5,10
2011/11/12,01:58:00,264.7,264.7,264.7,264.7,2
2011/11/12,01:59:00,264.6,264.7,264.6,264.7,11
2011/11/12,02:00:00,264.7,264.7,264.7,264.7,12
2011/11/14,08:46:00,265.9,266.1,265.6,265.9,1701
2011/11/14,08:47:00,265.9,266.2,265.8,265.9,761
2011/11/14,08:48:00,265.8,265.9,265.7,265.8,505
2011/11/14,08:49:00,265.8,265.9,265.6,265.7,292
2011/11/14,08:50:00,265.6,265.7,265.6,265.7,163
2011/11/14,08:51:00,265.8,265.9,265.7,265.9,245
2011/11/14,08:52:00,265.8,266.1,265.8,266.0,308
2011/11/14,08:53:00,266.0,266.1,266.0,266.1,336
2011/11/14,08:54:00,266.1,266.2,266.0,266.1,114
2011/11/14,08:55:00,266.0,266.2,266.0,266.1,270
2011/11/14,08:56:00,266.2,266.3,266.2,266.3,176
2011/11/14,08:57:00,266.4,266.5,266.3,266.3,298
2011/11/14,08:58:00,266.3,266.3,266.2,266.2,197
2011/11/14,08:59:00,266.2,266.2,266.1,266.1,152
2011/11/14,09:00:00,266.2,266.2,266.0,266.1,220
2011/11/14,09:01:00,266.1,266.3,266.1,266.1,547
2011/11/14,09:02:00,266.1,266.3,266.0,266.3,600
2011/11/14,09:03:00,266.3,266.4,266.1,266.3,407
2011/11/14,09:04:00,266.3,266.4,266.1,266.3,370
2011/11/14,09:05:00,266.3,266.3,266.1,266.2,243
2011/11/14,09:06:00,266.3,266.4,266.2,266.3,304
2011/11/14,09:07:00,266.3,266.8,266.2,266.7,552
2011/11/14,09:08:00,266.7,266.9,266.7,266.8,524
2011/11/14,09:09:00,266.9,267.2,266.9,267.0,777
2011/11/14,09:10:00,267.0,267.2,266.8,267.0,244
2011/11/14,09:11:00,267.1,267.1,266.8,266.8,300
2011/11/14,09:12:00,266.8,267.0,266.7,267.0,234
2011/11/14,09:13:00,267.0,267.0,266.9,266.9,247
2011/11/14,09:14:00,267.0,267.0,266.8,267.0,136
2011/11/14,09:15:00,267.0,267.2,266.9,267.2,654
2011/11/14,09:16:00,267.1,267.7,267.1,267.6,1230
2011/11/14,09:17:00,267.6,267.7,267.5,267.6,520
2011/11/14,09:18:00,267.6,267.6,267.4,267.6,496
2011/11/14,09:19:00,267.6,267.7,267.5,267.7,468
2011/11/14,09:20:00,267.8,267.8,267.6,267.8,415
2011/11/14,09:21:00,267.8,267.8,267.6,267.7,310
2011/11/14,09:22:00,267.7,267.7,267.5,267.6,488
2011/11/14,09:23:00,267.6,267.6,267.5,267.6,173
2011/11/14,09:24:00,267.5,267.6,267.5,267.6,338
2011/11/14,09:25:00,267.6,267.8,267.6,267.8,354
2011/11/14,09:26:00,267.7,267.8,267.5,267.7,299
2011/11/14,09:27:00,267.7,267.8,267.7,267.7,222
2011/11/14,09:28:00,267.7,267.8,267.5,267.8,334
2011/11/14,09:29:00,267.7,267.9,267.6,267.9,284
2011/11/14,09:30:00,267.9,268.1,267.8,268.0,904
2011/11/14,09:31:00,268.1,268.1,267.9,267.9,584
2011/11/14,09:32:00,267.9,268.0,267.9,268.0,276
2011/11/14,09:33:00,268.0,268.0,267.9,267.9,290
2011/11/14,09:34:00,268.0,268.0,267.8,267.8,181
2011/11/14,09:35:00,267.9,268.0,267.7,267.9,143
2011/11/14,09:36:00,267.9,267.9,267.7,267.7,91
2011/11/14,09:37:00,267.8,267.8,267.8,267.8,179
2011/11/14,09:38:00,267.8,267.8,267.5,267.5,187
2011/11/14,09:39:00,267.6,267.6,267.5,267.5,224
2011/11/14,09:40:00,267.5,267.7,267.4,267.7,257
2011/11/14,09:41:00,267.7,267.8,267.6,267.7,165
2011/11/14,09:42:00,267.8,267.8,267.5,267.6,174
2011/11/14,09:43:00,267.6,267.7,267.5,267.6,69
2011/11/14,09:44:00,267.7,267.7,267.5,267.7,118
2011/11/14,09:45:00,267.7,267.7,267.4,267.6,320
2011/11/14,09:46:00,267.6,267.7,267.6,267.6,299
2011/11/14,09:47:00,267.6,267.6,267.6,267.6,118
2011/11/14,09:48:00,267.7,267.7,267.6,267.7,138
2011/11/14,09:49:00,267.7,267.9,267.7,267.8,191
2011/11/14,09:50:00,267.9,268.0,267.9,267.9,215
2011/11/14,09:51:00,267.9,268.0,267.8,267.9,90
2011/11/14,09:52:00,267.8,267.8,267.6,267.8,196
2011/11/14,09:53:00,267.8,267.8,267.5,267.5,191
2011/11/14,09:54:00,267.5,267.7,267.5,267.7,197
2011/11/14,09:55:00,267.7,267.9,267.7,267.8,218
2011/11/14,09:56:00,267.8,267.8,267.7,267.7,205
2011/11/14,09:57:00,267.7,267.8,267.7,267.8,63
2011/11/14,09:58:00,267.8,267.8,267.6,267.7,98
2011/11/14,09:59:00,267.7,267.8,267.6,267.6,117
2011/11/14,10:00:00,267.7,267.7,267.6,267.7,103
2011/11/14,10:01:00,267.8,267.8,267.7,267.7,121
2011/11/14,10:02:00,267.6,267.6,267.5,267.5,127
2011/11/14,10:03:00,267.6,267.6,267.5,267.6,150
2011/11/14,10:04:00,267.6,267.8,267.5,267.8,54
2011/11/14,10:05:00,267.7,267.8,267.6,267.8,107
2011/11/14,10:06:00,267.7,267.8,267.6,267.7,27
2011/11/14,10:07:00,267.7,267.8,267.7,267.7,57
2011/11/14,10:08:00,267.7,267.8,267.7,267.8,68
2011/11/14,10:09:00,267.8,267.8,267.7,267.8,159
2011/11/14,10:10:00,267.8,268.0,267.8,268.0,145
2011/11/14,10:11:00,267.9,268.0,267.9,267.9,211
2011/11/14,10:12:00,267.9,267.9,267.7,267.7,160
2011/11/14,10:13:00,267.7,267.7,267.6,267.7,56
2011/11/14,10:14:00,267.7,267.8,267.7,267.8,79
2011/11/14,10:15:00,267.7,267.7,267.7,267.7,4
2011/11/14,10:16:00,267.7,267.8,267.7,267.7,141
2011/11/14,10:17:00,267.7,267.8,267.7,267.7,18
2011/11/14,10:18:00,267.7,267.7,267.6,267.7,97
2011/11/14,10:19:00,267.7,267.7,267.7,267.7,86
2011/11/14,10:20:00,267.7,267.8,267.7,267.8,5
2011/11/14,10:21:00,267.8,268.0,267.8,267.9,135
2011/11/14,10:22:00,267.9,268.0,267.8,267.9,55
2011/11/14,10:23:00,268.0,268.2,268.0,268.0,323
2011/11/14,10:24:00,268.0,268.0,267.9,267.9,104
2011/11/14,10:25:00,267.9,268.0,267.9,268.0,37
2011/11/14,10:26:00,268.1,268.2,268.0,268.1,351
2011/11/14,10:27:00,268.1,268.1,267.9,267.9,215
2011/11/14,10:28:00,268.0,268.0,267.9,267.9,95
2011/11/14,10:29:00,267.9,267.9,267.8,267.8,111
2011/11/14,10:30:00,267.8,267.8,267.7,267.7,176
2011/11/14,10:31:00,267.8,267.8,267.6,267.6,144
2011/11/14,10:32:00,267.7,267.8,267.7,267.7,47
2011/11/14,10:33:00,267.8,267.8,267.7,267.8,75
2011/11/14,10:34:00,267.8,267.8,267.7,267.8,134
2011/11/14,10:35:00,267.8,268.0,267.8,268.0,224
2011/11/14,10:36:00,267.9,267.9,267.9,267.9,65
2011/11/14,10:37:00,267.9,268.0,267.9,268.0,215
2011/11/14,10:38:00,268.0,268.0,267.8,267.8,136
2011/11/14,10:39:00,267.8,267.9,267.8,267.9,84
2011/11/14,10:40:00,268.0,268.1,268.0,268.1,300
2011/11/14,10:41:00,268.1,268.3,268.1,268.1,619
2011/11/14,10:42:00,268.1,268.2,268.0,268.2,137
2011/11/14,10:43:00,268.2,268.2,268.1,268.1,88
2011/11/14,10:44:00,268.1,268.1,268.1,268.1,105
2011/11/14,10:45:00,268.1,268.1,268.1,268.1,179
2011/11/14,10:46:00,268.1,268.1,268.1,268.1,89
2011/11/14,10:47:00,268.1,268.2,268.1,268.2,182
2011/11/14,10:48:00,268.2,268.2,268.1,268.2,101
2011/11/14,10:49:00,268.1,268.1,268.1,268.1,22
2011/11/14,10:50:00,268.0,268.1,267.9,268.0,190
2011/11/14,10:51:00,268.0,268.1,268.0,268.1,108
2011/11/14,10:52:00,268.1,268.2,268.1,268.2,162
2011/11/14,10:53:00,268.2,268.3,268.2,268.2,49
2011/11/14,10:54:00,268.2,268.2,268.1,268.1,147
2011/11/14,10:55:00,268.1,268.2,268.1,268.2,21
2011/11/14,10:56:00,268.2,268.3,268.2,268.3,43
2011/11/14,10:57:00,268.2,268.2,268.1,268.1,245
2011/11/14,10:58:00,268.2,268.3,268.1,268.1,81
2011/11/14,10:59:00,268.2,268.3,268.2,268.2,135
2011/11/14,11:00:00,268.2,268.2,268.2,268.2,10
2011/11/14,11:01:00,268.3,268.3,268.3,268.3,24
2011/11/14,11:02:00,268.3,268.3,268.2,268.3,71
2011/11/14,11:03:00,268.3,268.3,268.2,268.2,61
2011/11/14,11:04:00,268.1,268.1,268.0,268.1,116
2011/11/14,11:05:00,268.1,268.1,268.1,268.1,16
2011/11/14,11:06:00,268.0,268.1,268.0,268.1,4
2011/11/14,11:07:00,268.1,268.1,268.0,268.1,41
2011/11/14,11:08:00,268.0,268.1,268.0,268.1,5
2011/11/14,11:09:00,268.2,268.3,268.2,268.3,68
2011/11/14,11:10:00,268.2,268.3,268.2,268.3,41
2011/11/14,11:11:00,268.2,268.3,268.2,268.3,84
2011/11/14,11:12:00,268.4,268.4,268.2,268.3,102
2011/11/14,11:13:00,268.3,268.3,268.3,268.3,44
2011/11/14,11:14:00,268.3,268.4,268.3,268.3,62
2011/11/14,11:15:00,268.3,268.3,268.2,268.2,12
2011/11/14,11:16:00,268.3,268.3,268.2,268.2,4
2011/11/14,11:17:00,268.2,268.2,268.1,268.1,100
2011/11/14,11:18:00,268.1,268.2,268.1,268.2,8
2011/11/14,11:19:00,268.2,268.2,268.1,268.2,9
2011/11/14,11:20:00,268.2,268.2,268.1,268.2,5
2011/11/14,11:21:00,268.2,268.2,268.1,268.1,125
2011/11/14,11:22:00,268.1,268.1,268.0,268.0,88
2011/11/14,11:23:00,268.1,268.1,268.1,268.1,2
2011/11/14,11:24:00,268.1,268.2,268.1,268.1,47
2011/11/14,11:25:00,268.1,268.2,268.1,268.2,14
2011/11/14,11:26:00,268.2,268.3,268.2,268.2,223
2011/11/14,11:27:00,268.3,268.4,268.3,268.4,275
2011/11/14,11:28:00,268.4,268.5,268.4,268.5,111
2011/11/14,11:29:00,268.5,268.5,268.4,268.4,96
2011/11/14,11:30:00,268.3,268.4,268.3,268.4,77
2011/11/14,11:31:00,268.4,268.5,268.4,268.4,130
2011/11/14,11:32:00,268.4,268.4,268.3,268.3,177
2011/11/14,11:33:00,268.3,268.3,268.2,268.2,88
2011/11/14,11:34:00,268.2,268.2,268.2,268.2,25
2011/11/14,11:35:00,268.3,268.3,268.3,268.3,4
2011/11/14,11:36:00,268.3,268.4,268.3,268.3,138
2011/11/14,11:37:00,268.4,268.4,268.2,268.3,19
2011/11/14,11:38:00,268.3,268.3,268.3,268.3,1
2011/11/14,11:39:00,268.4,268.4,268.2,268.2,41
2011/11/14,11:40:00,268.3,268.3,268.3,268.3,29
2011/11/14,11:41:00,268.3,268.5,268.3,268.4,75
2011/11/14,11:42:00,268.5,268.5,268.4,268.4,48
2011/11/14,11:43:00,268.5,268.5,268.4,268.5,126
2011/11/14,11:44:00,268.5,268.5,268.2,268.3,109
2011/11/14,11:45:00,268.3,268.3,268.3,268.3,6
2011/11/14,11:46:00,268.3,268.4,268.3,268.3,97
2011/11/14,11:47:00,268.2,268.2,268.2,268.2,1
2011/11/14,11:48:00,268.3,268.3,268.1,268.2,67
2011/11/14,11:49:00,268.2,268.4,268.2,268.4,59
2011/11/14,11:50:00,268.3,268.3,268.3,268.3,77
2011/11/14,11:51:00,268.3,268.3,268.3,268.3,20
2011/11/14,11:52:00,268.3,268.3,268.2,268.2,31
2011/11/14,11:53:00,268.3,268.3,268.3,268.3,71
2011/11/14,11:54:00,268.2,268.2,268.2,268.2,69
2011/11/14,11:55:00,268.2,268.2,268.2,268.2,52
2011/11/14,11:56:00,268.2,268.3,268.2,268.3,10
2011/11/14,11:57:00,268.2,268.2,268.1,268.1,28
2011/11/14,11:58:00,268.1,268.1,268.1,268.1,109
2011/11/14,11:59:00,268.0,268.1,267.9,268.1,104
2011/11/14,12:00:00,268.1,268.1,268.0,268.1,35
2011/11/14,12:01:00,268.1,268.1,268.1,268.1,33
2011/11/14,12:02:00,268.2,268.2,268.1,268.1,17
2011/11/14,12:03:00,268.1,268.1,268.1,268.1,40
2011/11/14,12:04:00,268.0,268.0,267.9,267.9,73
2011/11/14,12:05:00,267.9,268.0,267.8,268.0,52
2011/11/14,12:06:00,268.0,268.0,268.0,268.0,35
2011/11/14,12:07:00,268.0,268.1,268.0,268.0,66
2011/11/14,12:08:00,268.1,268.1,268.0,268.1,7
2011/11/14,12:09:00,268.1,268.1,268.1,268.1,11
2011/11/14,12:10:00,268.1,268.1,268.1,268.1,8
2011/11/14,12:11:00,268.1,268.2,268.0,268.0,111
2011/11/14,12:12:00,268.0,268.1,268.0,268.1,84
2011/11/14,12:13:00,267.9,267.9,267.9,267.9,55
2011/11/14,12:14:00,267.9,268.0,267.9,267.9,29
2011/11/14,12:15:00,267.9,268.0,267.8,267.8,77
2011/11/14,12:16:00,267.8,267.9,267.8,267.8,153
2011/11/14,12:17:00,267.8,267.9,267.8,267.8,59
2011/11/14,12:18:00,267.7,267.8,267.6,267.8,19
2011/11/14,12:19:00,267.8,267.8,267.7,267.8,44
2011/11/14,12:20:00,267.9,268.0,267.9,268.0,85
2011/11/14,12:21:00,267.9,267.9,267.9,267.9,21
2011/11/14,12:22:00,267.9,267.9,267.9,267.9,4
2011/11/14,12:23:00,268.0,268.0,268.0,268.0,6
2011/11/14,12:24:00,268.0,268.0,267.9,267.9,35
2011/11/14,12:26:00,267.9,268.1,267.9,268.1,139
2011/11/14,12:27:00,268.0,268.1,267.9,268.0,45
2011/11/14,12:28:00,268.0,268.0,268.0,268.0,87
2011/11/14,12:29:00,268.0,268.0,268.0,268.0,18
2011/11/14,12:30:00,268.0,268.0,267.9,267.9,101
2011/11/14,12:31:00,268.0,268.0,267.9,268.0,45
2011/11/14,12:32:00,268.1,268.1,268.1,268.1,2
2011/11/14,12:33:00,268.1,268.1,268.1,268.1,27
2011/11/14,12:34:00,268.1,268.1,268.0,268.1,5
2011/11/14,12:35:00,268.0,268.1,268.0,268.0,45
2011/11/14,12:36:00,267.9,267.9,267.8,267.9,61
2011/11/14,12:37:00,267.9,268.0,267.9,268.0,21
2011/11/14,12:38:00,268.0,268.1,268.0,268.0,37
2011/11/14,12:39:00,268.0,268.2,268.0,268.2,54
2011/11/14,12:40:00,268.2,268.2,268.1,268.2,171
2011/11/14,12:41:00,268.1,268.2,268.1,268.2,29
2011/11/14,12:42:00,268.3,268.3,268.2,268.3,18
2011/11/14,12:43:00,268.3,268.4,268.3,268.3,70
2011/11/14,12:44:00,268.3,268.4,268.3,268.3,112
2011/11/14,12:45:00,268.4,268.4,268.3,268.3,102
2011/11/14,12:46:00,268.4,268.4,268.3,268.4,117
2011/11/14,12:47:00,268.4,268.4,268.3,268.4,132
2011/11/14,12:48:00,268.4,268.5,268.4,268.4,78
2011/11/14,12:49:00,268.4,268.4,268.2,268.3,170
2011/11/14,12:50:00,268.3,268.3,268.2,268.2,25
2011/11/14,12:51:00,268.2,268.2,268.1,268.1,123
2011/11/14,12:52:00,268.0,268.1,268.0,268.1,110
2011/11/14,12:53:00,268.1,268.1,268.1,268.1,14
2011/11/14,12:54:00,268.1,268.1,268.1,268.1,86
2011/11/14,12:55:00,268.1,268.2,268.1,268.2,43
2011/11/14,12:56:00,268.2,268.2,268.2,268.2,3
2011/11/14,12:57:00,268.2,268.2,268.0,268.1,54
2011/11/14,12:58:00,268.1,268.2,268.1,268.2,10
2011/11/14,12:59:00,268.1,268.1,268.0,268.1,181
2011/11/14,13:00:00,268.0,268.0,267.5,267.5,544
2011/11/14,13:01:00,267.6,267.6,267.2,267.4,352
2011/11/14,13:02:00,267.4,267.5,267.3,267.4,119
2011/11/14,13:03:00,267.4,267.6,267.4,267.6,66
2011/11/14,13:04:00,267.6,267.7,267.6,267.6,72
2011/11/14,13:05:00,267.6,267.7,267.6,267.7,42
2011/11/14,13:06:00,267.7,267.8,267.7,267.8,70
2011/11/14,13:07:00,267.8,267.8,267.6,267.7,77
2011/11/14,13:08:00,267.8,267.8,267.6,267.7,61
2011/11/14,13:09:00,267.6,267.7,267.6,267.7,79
2011/11/14,13:10:00,267.7,267.8,267.7,267.7,107
2011/11/14,13:11:00,267.7,267.8,267.6,267.6,92
2011/11/14,13:12:00,267.6,267.7,267.5,267.7,37
2011/11/14,13:13:00,267.6,267.6,267.5,267.5,42
2011/11/14,13:14:00,267.6,267.6,267.4,267.6,104
2011/11/14,13:15:00,267.6,267.7,267.6,267.6,93
2011/11/14,13:16:00,267.6,267.6,267.6,267.6,29
2011/11/14,13:17:00,267.6,267.7,267.6,267.7,118
2011/11/14,13:18:00,267.6,267.7,267.6,267.6,58
2011/11/14,13:19:00,267.6,267.7,267.6,267.6,52
2011/11/14,13:20:00,267.6,267.7,267.6,267.6,22
2011/11/14,13:21:00,267.7,267.7,267.6,267.6,37
2011/11/14,13:22:00,267.6,267.7,267.5,267.6,93
2011/11/14,13:23:00,267.7,267.8,267.6,267.6,74
2011/11/14,13:24:00,267.7,267.7,267.5,267.6,290
2011/11/14,13:25:00,267.7,267.7,267.6,267.6,38
2011/11/14,13:26:00,267.7,267.7,267.5,267.5,62
2011/11/14,13:27:00,267.6,267.6,267.4,267.5,82
2011/11/14,13:28:00,267.6,267.6,267.4,267.4,167
2011/11/14,13:29:00,267.5,267.5,267.4,267.4,34
2011/11/14,13:30:00,267.5,267.5,267.3,267.4,273
2011/11/14,13:31:00,267.4,267.5,267.2,267.2,281
2011/11/14,13:32:00,267.2,267.4,267.2,267.4,316
2011/11/14,13:33:00,267.4,267.4,267.3,267.3,31
2011/11/14,13:34:00,267.3,267.4,267.3,267.4,249
2011/11/14,13:35:00,267.4,267.5,267.4,267.5,96
2011/11/14,13:36:00,267.5,267.6,267.4,267.5,139
2011/11/14,13:37:00,267.6,267.6,267.5,267.6,138
2011/11/14,13:38:00,267.6,267.6,267.5,267.5,126
2011/11/14,13:39:00,267.6,267.6,267.6,267.6,142
2011/11/14,13:40:00,267.6,267.6,267.5,267.6,106
2011/11/14,13:41:00,267.6,267.6,267.5,267.5,115
2011/11/14,13:42:00,267.6,267.6,267.5,267.6,137
2011/11/14,13:43:00,267.6,267.6,267.4,267.6,204
2011/11/14,13:44:00,267.5,267.6,267.4,267.5,352
2011/11/14,13:45:00,267.5,267.5,267.4,267.5,349
2011/11/14,14:36:00,267.5,267.5,267.3,267.4,44
2011/11/14,14:37:00,267.3,267.3,267.1,267.1,5
2011/11/14,14:40:00,267.3,267.3,267.3,267.3,1
2011/11/14,14:41:00,267.3,267.3,267.3,267.3,1
2011/11/14,14:44:00,267.4,267.4,267.2,267.2,5
2011/11/14,14:45:00,267.4,267.4,267.4,267.4,9
2011/11/14,14:46:00,267.4,267.4,267.4,267.4,4
2011/11/14,14:47:00,267.5,267.5,267.5,267.5,6
2011/11/14,14:48:00,267.4,267.4,267.4,267.4,1
2011/11/14,14:49:00,267.5,267.5,267.4,267.4,10
2011/11/14,14:51:00,267.4,267.4,267.4,267.4,1
2011/11/14,14:55:00,267.3,267.5,267.3,267.5,28
2011/11/14,14:56:00,267.5,267.5,267.5,267.5,1
2011/11/14,14:57:00,267.4,267.4,267.4,267.4,5
2011/11/14,14:58:00,267.5,267.5,267.5,267.5,1
2011/11/14,14:59:00,267.4,267.5,267.4,267.5,8
2011/11/14,15:00:00,267.5,267.5,267.5,267.5,1
2011/11/14,15:01:00,267.5,267.5,267.5,267.5,6
2011/11/14,15:02:00,267.5,267.6,267.5,267.6,23
2011/11/14,15:03:00,267.7,267.8,267.7,267.7,87
2011/11/14,15:08:00,267.8,267.8,267.8,267.8,2
2011/11/14,15:09:00,267.8,267.8,267.8,267.8,4
2011/11/14,15:10:00,267.8,267.8,267.8,267.8,6
2011/11/14,15:11:00,267.7,267.7,267.7,267.7,1
2011/11/14,15:12:00,267.6,267.6,267.6,267.6,1
2011/11/14,15:15:00,267.6,267.6,267.5,267.5,8
2011/11/14,15:16:00,267.5,267.5,267.5,267.5,3
2011/11/14,15:17:00,267.5,267.6,267.5,267.6,9
2011/11/14,15:18:00,267.6,267.6,267.6,267.6,7
2011/11/14,15:19:00,267.5,267.6,267.5,267.6,11
2011/11/14,15:22:00,267.7,267.7,267.7,267.7,1
2011/11/14,15:25:00,267.8,267.8,267.8,267.8,3
2011/11/14,15:26:00,267.9,267.9,267.8,267.8,5
2011/11/14,15:29:00,267.6,267.6,267.6,267.6,1
2011/11/14,15:30:00,267.6,267.6,267.6,267.6,2
2011/11/14,15:37:00,267.6,267.9,267.6,267.9,42
2011/11/14,15:38:00,267.8,267.8,267.6,267.7,5
2011/11/14,15:39:00,267.8,267.8,267.7,267.7,3
2011/11/14,15:40:00,267.8,267.9,267.8,267.9,2
2011/11/14,15:41:00,267.8,267.9,267.8,267.9,2
2011/11/14,15:42:00,267.9,267.9,267.9,267.9,4
2011/11/14,15:43:00,267.9,267.9,267.9,267.9,2
2011/11/14,15:44:00,267.9,268.0,267.9,268.0,6
2011/11/14,15:45:00,268.0,268.1,267.9,268.1,36
2011/11/14,15:46:00,267.8,268.0,267.8,268.0,3
2011/11/14,15:47:00,267.9,267.9,267.9,267.9,2
2011/11/14,15:49:00,267.9,267.9,267.9,267.9,2
2011/11/14,15:50:00,267.5,267.5,267.4,267.4,18
2011/11/14,15:51:00,267.4,267.4,267.2,267.2,28
2011/11/14,15:52:00,267.2,267.2,267.1,267.2,9
2011/11/14,15:53:00,267.2,267.3,267.1,267.3,4
2011/11/14,15:54:00,267.2,267.3,267.2,267.3,18
2011/11/14,15:55:00,267.4,267.4,267.4,267.4,5
2011/11/14,15:56:00,267.4,267.6,267.4,267.6,8
2011/11/14,15:57:00,267.6,267.6,267.6,267.6,3
2011/11/14,15:59:00,267.6,267.7,267.6,267.7,17
2011/11/14,16:00:00,267.7,267.7,267.7,267.7,12
2011/11/14,16:01:00,267.6,267.8,267.6,267.7,17
2011/11/14,16:02:00,267.6,267.7,267.6,267.7,7
2011/11/14,16:03:00,267.5,267.5,267.4,267.5,15
2011/11/14,16:04:00,267.6,267.9,267.6,267.9,9
2011/11/14,16:05:00,267.9,267.9,267.8,267.8,27
2011/11/14,16:06:00,267.8,267.9,267.8,267.8,7
2011/11/14,16:07:00,267.7,267.7,267.7,267.7,9
2011/11/14,16:08:00,267.6,267.6,267.5,267.5,10
2011/11/14,16:09:00,267.6,267.7,267.4,267.4,9
2011/11/14,16:10:00,267.7,267.7,267.7,267.7,5
2011/11/14,16:11:00,267.6,268.0,267.6,268.0,14
2011/11/14,16:12:00,267.9,268.0,267.7,267.7,10
2011/11/14,16:13:00,268.0,268.0,268.0,268.0,2
2011/11/14,16:14:00,268.0,268.0,268.0,268.0,12
2011/11/14,16:15:00,268.0,268.3,268.0,268.3,25
2011/11/14,16:16:00,268.2,268.3,268.2,268.3,27
2011/11/14,16:17:00,268.2,268.4,268.2,268.4,55
2011/11/14,16:18:00,268.2,268.2,268.2,268.2,1
2011/11/14,16:19:00,268.1,268.1,268.1,268.1,4
2011/11/14,16:20:00,268.2,268.2,268.2,268.2,2
2011/11/14,16:21:00,268.2,268.2,268.1,268.1,12
2011/11/14,16:22:00,268.2,268.2,268.0,268.0,13
2011/11/14,16:23:00,268.2,268.2,268.1,268.1,10
2011/11/14,16:24:00,268.0,268.1,268.0,268.1,18
2011/11/14,16:25:00,268.0,268.1,268.0,268.1,13
2011/11/14,16:26:00,268.2,268.2,268.2,268.2,11
2011/11/14,16:27:00,268.0,268.0,268.0,268.0,13
2011/11/14,16:28:00,267.9,267.9,267.7,267.7,20
2011/11/14,16:29:00,267.7,267.7,267.6,267.6,4
2011/11/14,16:30:00,267.8,267.9,267.8,267.9,4
2011/11/14,16:31:00,267.9,267.9,267.8,267.8,26
2011/11/14,16:32:00,267.7,267.7,267.6,267.6,7
2011/11/14,16:33:00,267.5,267.6,267.5,267.6,5
2011/11/14,16:34:00,267.5,267.8,267.5,267.6,16
2011/11/14,16:35:00,267.7,267.8,267.6,267.8,4
2011/11/14,16:36:00,267.8,267.8,267.6,267.6,12
2011/11/14,16:37:00,267.7,267.7,267.7,267.7,2
2011/11/14,16:38:00,267.5,267.5,267.5,267.5,10
2011/11/14,16:39:00,267.4,267.6,267.4,267.6,7
2011/11/14,16:41:00,267.7,267.8,267.7,267.8,3
2011/11/14,16:42:00,267.8,267.8,267.7,267.7,3
2011/11/14,16:44:00,267.7,267.7,267.7,267.7,2
2011/11/14,16:45:00,267.7,267.7,267.7,267.7,3
2011/11/14,16:46:00,267.8,267.8,267.8,267.8,5
2011/11/14,16:49:00,267.8,267.8,267.8,267.8,4
2011/11/14,16:52:00,267.9,267.9,267.9,267.9,4
2011/11/14,16:53:00,267.9,267.9,267.8,267.8,7
2011/11/14,16:55:00,268.0,268.0,268.0,268.0,6
2011/11/14,16:56:00,267.9,267.9,267.9,267.9,7
2011/11/14,16:57:00,267.9,268.0,267.9,267.9,13
2011/11/14,16:58:00,267.8,267.8,267.6,267.6,15
2011/11/14,17:00:00,267.6,267.6,267.6,267.6,16
2011/11/14,17:01:00,267.6,267.6,267.6,267.6,5
2011/11/14,17:02:00,267.4,267.4,267.4,267.4,17
2011/11/14,17:03:00,267.3,267.3,267.3,267.3,3
2011/11/14,17:04:00,267.4,267.4,267.3,267.3,2
2011/11/14,17:05:00,267.4,267.7,267.4,267.6,17
2011/11/14,17:06:00,267.8,267.8,267.8,267.8,2
2011/11/14,17:08:00,267.6,267.6,267.6,267.6,6
2011/11/14,17:09:00,267.6,267.6,267.6,267.6,2
2011/11/14,17:10:00,267.5,267.5,267.5,267.5,1
2011/11/14,17:13:00,267.4,267.4,267.4,267.4,1
2011/11/14,17:14:00,267.4,267.4,267.4,267.4,2
2011/11/14,17:15:00,267.4,267.4,267.4,267.4,2
2011/11/14,17:17:00,267.4,267.4,267.2,267.2,11
2011/11/14,17:19:00,267.3,267.3,267.2,267.2,8
2011/11/14,17:20:00,267.3,267.3,267.3,267.3,10
2011/11/14,17:21:00,267.1,267.1,267.1,267.1,23
2011/11/14,17:22:00,267.1,267.1,267.1,267.1,1
2011/11/14,17:23:00,267.2,267.2,267.1,267.1,25
2011/11/14,17:24:00,267.0,267.0,266.7,266.7,77
2011/11/14,17:25:00,266.8,266.8,266.8,266.8,1
2011/11/14,17:26:00,267.0,267.0,267.0,267.0,1
2011/11/14,17:27:00,266.8,266.8,266.8,266.8,1
2011/11/14,17:28:00,266.9,266.9,266.9,266.9,8
2011/11/14,17:29:00,266.9,266.9,266.9,266.9,12
2011/11/14,17:30:00,266.9,266.9,266.9,266.9,5
2011/11/14,17:31:00,266.9,266.9,266.3,266.3,47
2011/11/14,17:32:00,266.5,266.5,266.5,266.5,1
2011/11/14,17:35:00,266.4,267.0,266.4,267.0,20
2011/11/14,17:38:00,267.0,267.0,267.0,267.0,2
2011/11/14,17:39:00,267.0,267.0,267.0,267.0,2
2011/11/14,17:40:00,267.0,267.0,267.0,267.0,7
2011/11/14,17:42:00,266.8,266.8,266.8,266.8,4
2011/11/14,17:45:00,266.8,266.8,266.8,266.8,1
2011/11/14,17:46:00,267.0,267.2,267.0,267.2,25
2011/11/14,17:47:00,267.0,267.0,267.0,267.0,5
2011/11/14,17:50:00,266.9,266.9,266.9,266.9,4
2011/11/14,17:52:00,266.9,267.0,266.9,267.0,4
2011/11/14,17:55:00,266.8,266.8,266.6,266.6,12
2011/11/14,17:56:00,266.5,266.6,266.5,266.6,11
2011/11/14,17:57:00,266.6,266.6,266.6,266.6,2
2011/11/14,17:58:00,266.6,266.6,266.5,266.5,4
2011/11/14,17:59:00,266.6,266.6,266.6,266.6,3
2011/11/14,18:01:00,266.7,266.7,266.7,266.7,1
2011/11/14,18:02:00,266.6,266.6,266.5,266.5,7
2011/11/14,18:03:00,266.5,266.8,266.5,266.8,15
2011/11/14,18:04:00,266.5,266.5,266.5,266.5,3
2011/11/14,18:06:00,266.5,266.5,266.5,266.5,1
2011/11/14,18:07:00,266.4,266.4,266.4,266.4,4
2011/11/14,18:08:00,266.3,266.3,266.3,266.3,10
2011/11/14,18:09:00,266.5,266.5,266.4,266.4,6
2011/11/14,18:10:00,266.5,266.8,266.5,266.8,5
2011/11/14,18:12:00,266.5,266.5,266.5,266.5,3
2011/11/14,18:13:00,266.6,266.6,266.5,266.5,5
2011/11/14,18:14:00,266.8,266.8,266.8,266.8,1
2011/11/14,18:15:00,266.9,266.9,266.9,266.9,14
2011/11/14,18:16:00,266.9,266.9,266.9,266.9,9
2011/11/14,18:17:00,267.0,267.0,267.0,267.0,2
2011/11/14,18:21:00,266.9,267.0,266.9,267.0,8
2011/11/14,18:22:00,267.0,267.0,267.0,267.0,1
2011/11/14,18:23:00,266.9,266.9,266.9,266.9,2
2011/11/14,18:24:00,267.1,267.3,267.1,267.2,13
2011/11/14,18:25:00,267.2,267.2,267.0,267.1,12
2011/11/14,18:26:00,267.2,267.2,267.2,267.2,2
2011/11/14,18:29:00,267.2,267.2,267.2,267.2,2
2011/11/14,18:31:00,267.2,267.2,267.2,267.2,2
2011/11/14,18:32:00,267.2,267.2,267.2,267.2,2
2011/11/14,18:34:00,266.8,266.8,266.7,266.7,3
2011/11/14,18:37:00,266.8,266.8,266.8,266.8,1
2011/11/14,18:38:00,266.8,266.8,266.8,266.8,1
2011/11/14,18:44:00,266.6,266.6,266.5,266.5,9
2011/11/14,18:46:00,266.8,266.8,266.8,266.8,2
2011/11/14,18:47:00,266.8,267.0,266.8,267.0,7
2011/11/14,18:48:00,267.0,267.0,267.0,267.0,1
2011/11/14,18:49:00,267.0,267.0,266.8,266.9,5
2011/11/14,18:50:00,266.9,266.9,266.8,266.8,2
2011/11/14,18:51:00,266.7,267.0,266.7,266.9,47
2011/11/14,18:52:00,266.9,266.9,266.9,266.9,1
2011/11/14,18:53:00,267.0,267.1,267.0,267.1,7
2011/11/14,18:54:00,267.0,267.0,267.0,267.0,13
2011/11/14,18:55:00,267.0,267.2,267.0,267.2,10
2011/11/14,18:56:00,267.3,267.3,267.3,267.3,2
2011/11/14,18:58:00,267.0,267.1,266.9,266.9,9
2011/11/14,19:00:00,266.8,266.8,266.6,266.6,9
2011/11/14,19:01:00,266.7,266.7,266.7,266.7,6
2011/11/14,19:02:00,266.6,266.7,266.6,266.6,4
2011/11/14,19:03:00,266.6,266.6,266.6,266.6,2
2011/11/14,19:04:00,266.7,266.7,266.4,266.4,18
2011/11/14,19:05:00,266.3,266.3,266.3,266.3,8
2011/11/14,19:06:00,266.5,266.5,266.2,266.2,20
2011/11/14,19:07:00,266.2,266.2,266.2,266.2,1
2011/11/14,19:08:00,266.4,266.4,266.3,266.4,10
2011/11/14,19:09:00,266.4,266.4,266.4,266.4,8
2011/11/14,19:10:00,266.5,266.6,266.4,266.6,16
2011/11/14,19:11:00,266.6,266.6,266.6,266.6,6
2011/11/14,19:12:00,266.6,266.6,266.4,266.4,24
2011/11/14,19:13:00,266.3,266.3,266.3,266.3,6
2011/11/14,19:15:00,266.4,266.7,266.4,266.6,13
2011/11/14,19:16:00,266.5,266.5,266.4,266.4,3
2011/11/14,19:17:00,266.3,266.3,266.3,266.3,7
2011/11/14,19:18:00,266.3,266.3,266.3,266.3,1
2011/11/14,19:19:00,266.3,266.3,266.2,266.2,9
2011/11/14,19:20:00,266.2,266.2,266.2,266.2,2
2011/11/14,19:21:00,266.1,266.2,266.1,266.2,14
2011/11/14,19:23:00,266.6,266.7,266.4,266.4,21
2011/11/14,19:24:00,266.4,266.4,266.2,266.2,13
2011/11/14,19:25:00,266.2,266.2,266.2,266.2,1
2011/11/14,19:27:00,266.2,266.2,266.2,266.2,2
2011/11/14,19:28:00,266.2,266.2,266.1,266.1,6
2011/11/14,19:29:00,266.3,266.6,266.3,266.4,4
2011/11/14,19:30:00,266.5,266.6,266.5,266.6,34
2011/11/14,19:31:00,266.6,266.6,266.3,266.4,24
2011/11/14,19:32:00,266.4,266.4,266.4,266.4,9
2011/11/14,19:33:00,266.4,266.4,266.4,266.4,1
2011/11/14,19:34:00,266.4,266.5,266.4,266.5,7
2011/11/14,19:35:00,266.6,266.7,266.5,266.7,13
2011/11/14,19:36:00,266.7,266.7,266.6,266.6,4
2011/11/14,19:37:00,266.7,266.7,266.6,266.7,22
2011/11/14,19:38:00,266.7,266.8,266.7,266.8,16
2011/11/14,19:39:00,266.9,266.9,266.8,266.8,27
2011/11/14,19:40:00,266.8,266.8,266.8,266.8,10
2011/11/14,19:41:00,266.9,266.9,266.9,266.9,9
2011/11/14,19:42:00,266.9,266.9,266.9,266.9,28
2011/11/14,19:43:00,267.0,267.1,267.0,267.1,39
2011/11/14,19:44:00,267.1,267.1,266.8,266.8,22
2011/11/14,19:45:00,266.7,266.7,266.7,266.7,1
2011/11/14,19:46:00,266.7,266.9,266.7,266.9,10
2011/11/14,19:47:00,266.8,266.9,266.8,266.9,7
2011/11/14,19:48:00,267.0,267.1,267.0,267.0,23
2011/11/14,19:49:00,267.0,267.1,266.9,267.0,35
2011/11/14,19:50:00,267.1,267.1,267.1,267.1,4
2011/11/14,19:51:00,267.1,267.1,267.1,267.1,1
2011/11/14,19:52:00,267.1,267.2,267.0,267.2,17
2011/11/14,19:53:00,267.3,267.3,267.0,267.0,48
2011/11/14,19:54:00,267.1,267.1,267.1,267.1,3
2011/11/14,19:55:00,267.1,267.1,267.1,267.1,5
2011/11/14,19:56:00,267.1,267.1,267.1,267.1,1
2011/11/14,19:57:00,267.1,267.1,267.1,267.1,5
2011/11/14,19:58:00,267.1,267.1,267.1,267.1,2
2011/11/14,19:59:00,267.1,267.1,267.0,267.0,25
2011/11/14,20:00:00,266.9,266.9,266.8,266.8,5
2011/11/14,20:01:00,266.8,266.8,266.8,266.8,5
2011/11/14,20:02:00,266.8,266.8,266.6,266.7,51
2011/11/14,20:03:00,266.5,266.5,266.5,266.5,6
2011/11/14,20:04:00,266.6,266.6,266.5,266.6,96
2011/11/14,20:05:00,266.5,266.5,266.5,266.5,1
2011/11/14,20:06:00,266.4,266.5,266.4,266.4,45
2011/11/14,20:07:00,266.6,266.6,266.6,266.6,10
2011/11/14,20:08:00,266.7,266.7,266.7,266.7,19
2011/11/14,20:09:00,266.9,266.9,266.9,266.9,17
2011/11/14,20:10:00,266.9,267.0,266.9,267.0,4
2011/11/14,20:11:00,267.0,267.0,267.0,267.0,4
2011/11/14,20:12:00,267.0,267.0,267.0,267.0,1
2011/11/14,20:13:00,267.0,267.1,267.0,267.1,2
2011/11/14,20:14:00,267.0,267.0,267.0,267.0,24
2011/11/14,20:15:00,267.1,267.1,267.1,267.1,6
2011/11/14,20:16:00,267.1,267.1,267.1,267.1,4
2011/11/14,20:17:00,267.1,267.1,267.1,267.1,3
2011/11/14,20:18:00,267.0,267.0,267.0,267.0,4
2011/11/14,20:19:00,267.0,267.1,267.0,267.1,20
2011/11/14,20:20:00,267.0,267.0,267.0,267.0,4
2011/11/14,20:21:00,267.0,267.2,267.0,267.2,19
2011/11/14,20:22:00,267.2,267.2,267.1,267.1,17
2011/11/14,20:23:00,267.1,267.2,267.1,267.2,4
2011/11/14,20:24:00,267.1,267.1,267.1,267.1,5
2011/11/14,20:25:00,267.1,267.1,267.0,267.1,16
2011/11/14,20:26:00,267.0,267.0,267.0,267.0,14
2011/11/14,20:27:00,266.9,266.9,266.9,266.9,5
2011/11/14,20:28:00,266.8,266.8,266.8,266.8,2
2011/11/14,20:29:00,266.9,266.9,266.9,266.9,11
2011/11/14,20:30:00,266.9,266.9,266.9,266.9,7
2011/11/14,20:31:00,266.8,266.8,266.8,266.8,2
2011/11/14,20:32:00,266.7,266.7,266.7,266.7,51
2011/11/14,20:33:00,266.7,266.8,266.7,266.8,17
2011/11/14,20:34:00,266.7,266.8,266.7,266.8,5
2011/11/14,20:35:00,266.7,266.9,266.7,266.7,26
2011/11/14,20:36:00,266.6,266.6,266.5,266.5,22
2011/11/14,20:37:00,266.6,266.7,266.5,266.7,33
2011/11/14,20:38:00,266.8,266.8,266.7,266.7,4
2011/11/14,20:39:00,266.8,267.1,266.8,267.1,19
2011/11/14,20:40:00,267.1,267.1,267.0,267.0,6
2011/11/14,20:41:00,267.0,267.0,266.9,266.9,8
2011/11/14,20:42:00,266.8,266.8,266.7,266.7,6
2011/11/14,20:43:00,266.8,266.9,266.8,266.9,8
2011/11/14,20:44:00,267.0,267.1,267.0,267.0,5
2011/11/14,20:45:00,267.0,267.2,267.0,267.2,10
2011/11/14,20:46:00,267.2,267.2,267.0,267.0,18
2011/11/14,20:47:00,267.2,267.3,267.2,267.2,26
2011/11/14,20:48:00,267.1,267.1,267.1,267.1,1
2011/11/14,20:49:00,267.1,267.1,267.0,267.0,23
2011/11/14,20:50:00,267.0,267.1,267.0,267.1,4
2011/11/14,20:51:00,267.1,267.1,267.1,267.1,1
2011/11/14,20:52:00,267.1,267.1,267.1,267.1,2
2011/11/14,20:53:00,267.1,267.1,267.1,267.1,7
2011/11/14,20:54:00,267.1,267.3,267.1,267.3,4
2011/11/14,20:57:00,267.1,267.1,267.1,267.1,3
2011/11/14,20:58:00,267.1,267.1,267.1,267.1,1
2011/11/14,20:59:00,267.3,267.3,267.3,267.3,2
2011/11/14,21:01:00,267.3,267.3,267.3,267.3,1
2011/11/14,21:04:00,267.1,267.1,267.1,267.1,5
2011/11/14,21:05:00,267.2,267.2,267.2,267.2,1
2011/11/14,21:07:00,267.3,267.3,267.3,267.3,4
2011/11/14,21:08:00,267.3,267.3,267.3,267.3,2
2011/11/14,21:09:00,267.4,267.5,267.3,267.3,12
2011/11/14,21:10:00,267.5,267.5,267.5,267.5,1
2011/11/14,21:11:00,267.4,267.4,267.4,267.4,9
2011/11/14,21:12:00,267.4,267.4,267.4,267.4,14
2011/11/14,21:13:00,267.4,267.4,267.4,267.4,3
2011/11/14,21:14:00,267.4,267.4,267.4,267.4,1
2011/11/14,21:15:00,267.4,267.4,267.4,267.4,1
2011/11/14,21:19:00,267.5,267.5,267.5,267.5,1
2011/11/14,21:20:00,267.4,267.4,267.4,267.4,12
2011/11/14,21:21:00,267.4,267.4,267.4,267.4,2
2011/11/14,21:22:00,267.4,267.4,267.4,267.4,20
2011/11/14,21:23:00,267.4,267.4,267.4,267.4,4
2011/11/14,21:24:00,267.4,267.4,267.4,267.4,64
2011/11/14,21:25:00,267.4,267.4,267.4,267.4,1
2011/11/14,21:26:00,267.4,267.4,267.4,267.4,3
2011/11/14,21:28:00,267.5,267.5,267.5,267.5,5
2011/11/14,21:29:00,267.4,267.4,267.4,267.4,20
2011/11/14,21:32:00,267.2,267.2,267.2,267.2,5
2011/11/14,21:33:00,267.2,267.2,267.2,267.2,1
2011/11/14,21:34:00,267.4,267.5,267.4,267.5,7
2011/11/14,21:36:00,267.5,267.6,267.5,267.6,16
2011/11/14,21:38:00,267.5,267.5,267.5,267.5,3
2011/11/14,21:39:00,267.6,267.7,267.6,267.7,6
2011/11/14,21:40:00,267.7,267.7,267.7,267.7,1
2011/11/14,21:41:00,267.7,267.7,267.7,267.7,2
2011/11/14,21:42:00,267.7,267.7,267.7,267.7,11
2011/11/14,21:43:00,267.7,267.7,267.7,267.7,3
2011/11/14,21:45:00,267.6,267.6,267.6,267.6,1
2011/11/14,21:46:00,267.6,267.6,267.6,267.6,23
2011/11/14,21:48:00,267.6,267.6,267.6,267.6,3
2011/11/14,21:49:00,267.6,267.6,267.6,267.6,26
2011/11/14,21:51:00,267.3,267.3,267.3,267.3,2
2011/11/14,21:53:00,267.4,267.4,267.4,267.4,1
2011/11/14,21:54:00,267.4,267.4,267.3,267.3,11
2011/11/14,21:55:00,267.3,267.3,267.2,267.2,2
2011/11/14,21:56:00,267.4,267.4,267.3,267.4,6
2011/11/14,21:58:00,267.3,267.3,267.3,267.3,3
2011/11/14,22:02:00,267.3,267.3,267.3,267.3,3
2011/11/14,22:06:00,267.5,267.5,267.5,267.5,2
2011/11/14,22:10:00,267.3,267.3,267.3,267.3,4
2011/11/14,22:11:00,267.3,267.3,267.2,267.3,14
2011/11/14,22:12:00,267.3,267.3,267.2,267.2,27
2011/11/14,22:13:00,267.2,267.3,267.2,267.3,9
2011/11/14,22:14:00,267.2,267.2,267.2,267.2,1
2011/11/14,22:15:00,267.2,267.2,267.2,267.2,1
2011/11/14,22:16:00,267.2,267.2,267.2,267.2,5
2011/11/14,22:17:00,267.3,267.5,267.3,267.5,18
2011/11/14,22:18:00,267.5,267.5,267.5,267.5,4
2011/11/14,22:19:00,267.3,267.3,267.2,267.2,4
2011/11/14,22:20:00,267.3,267.4,267.3,267.4,6
2011/11/14,22:21:00,267.1,267.1,267.1,267.1,5
2011/11/14,22:22:00,267.1,267.1,267.1,267.1,3
2011/11/14,22:25:00,267.2,267.2,267.2,267.2,4
2011/11/14,22:26:00,267.2,267.2,267.2,267.2,3
2011/11/14,22:27:00,267.2,267.2,267.2,267.2,1
2011/11/14,22:28:00,267.4,267.4,267.4,267.4,2
2011/11/14,22:29:00,267.3,267.3,267.3,267.3,1
2011/11/14,22:30:00,267.3,267.4,267.3,267.4,18
2011/11/14,22:31:00,267.3,267.3,267.0,267.0,79
2011/11/14,22:32:00,267.0,267.0,266.7,266.7,42
2011/11/14,22:33:00,266.7,266.8,266.7,266.7,25
2011/11/14,22:34:00,266.6,266.6,266.5,266.5,35
2011/11/14,22:35:00,266.7,267.0,266.7,266.8,15
2011/11/14,22:36:00,266.9,266.9,266.8,266.9,19
2011/11/14,22:37:00,267.0,267.3,267.0,267.2,27
2011/11/14,22:38:00,267.1,267.1,267.1,267.1,26
2011/11/14,22:39:00,267.1,267.2,267.1,267.2,5
2011/11/14,22:40:00,267.5,267.5,267.5,267.5,1
2011/11/14,22:41:00,267.5,267.5,267.4,267.4,2
2011/11/14,22:42:00,267.4,267.4,267.2,267.2,14
2011/11/14,22:43:00,267.1,267.1,266.9,266.9,10
2011/11/14,22:44:00,267.0,267.0,266.8,266.8,3
2011/11/14,22:45:00,266.7,266.7,266.5,266.5,20
2011/11/14,22:46:00,266.7,266.7,266.3,266.3,26
2011/11/14,22:47:00,266.2,266.3,266.2,266.3,6
2011/11/14,22:48:00,266.4,266.4,266.3,266.3,4
2011/11/14,22:49:00,266.4,266.4,266.3,266.3,3
2011/11/14,22:50:00,266.2,266.3,266.2,266.3,4
2011/11/14,22:51:00,266.4,266.4,266.0,266.0,47
2011/11/14,22:52:00,266.0,266.2,266.0,266.2,9
2011/11/14,22:53:00,266.3,266.3,266.3,266.3,12
2011/11/14,22:54:00,266.2,266.2,266.2,266.2,9
2011/11/14,22:55:00,266.3,266.3,266.2,266.3,13
2011/11/14,22:56:00,266.3,266.3,266.3,266.3,3
2011/11/14,22:57:00,266.2,266.5,266.2,266.5,40
2011/11/14,22:58:00,266.6,266.6,266.5,266.5,7
2011/11/14,23:00:00,266.6,266.6,266.5,266.5,3
2011/11/14,23:01:00,266.4,266.4,266.0,266.2,10
2011/11/14,23:02:00,266.1,266.3,266.0,266.0,16
2011/11/14,23:03:00,265.9,266.3,265.9,266.3,32
2011/11/14,23:04:00,266.3,266.5,266.2,266.5,31
2011/11/14,23:05:00,266.4,266.5,266.3,266.3,9
2011/11/14,23:06:00,266.4,266.4,266.2,266.3,11
2011/11/14,23:07:00,266.2,266.2,266.2,266.2,5
2011/11/14,23:08:00,266.2,266.3,266.2,266.2,8
2011/11/14,23:09:00,266.3,266.5,266.3,266.3,10
2011/11/14,23:10:00,266.3,266.3,266.2,266.3,4
2011/11/14,23:11:00,266.4,266.5,266.4,266.5,7
2011/11/14,23:12:00,266.6,266.7,266.6,266.7,6
2011/11/14,23:13:00,266.6,266.7,266.6,266.7,7
2011/11/14,23:14:00,266.8,266.8,266.6,266.6,3
2011/11/14,23:15:00,266.6,266.6,266.6,266.6,4
2011/11/14,23:16:00,266.5,266.5,266.3,266.3,9
2011/11/14,23:17:00,266.3,266.3,266.2,266.2,3
2011/11/14,23:18:00,266.2,266.2,266.1,266.2,7
2011/11/14,23:19:00,266.2,266.2,266.2,266.2,1
2011/11/14,23:20:00,266.3,266.3,266.2,266.2,4
2011/11/14,23:21:00,266.2,266.4,266.1,266.4,17
2011/11/14,23:22:00,266.4,266.4,266.4,266.4,2
2011/11/14,23:23:00,266.4,266.4,266.3,266.3,3
2011/11/14,23:24:00,266.4,266.4,266.4,266.4,1
2011/11/14,23:25:00,266.5,266.5,266.5,266.5,2
2011/11/14,23:26:00,266.3,266.3,266.3,266.3,2
2011/11/14,23:27:00,266.6,266.6,266.6,266.6,5
2011/11/14,23:28:00,266.8,266.8,266.7,266.7,3
2011/11/14,23:29:00,266.7,266.7,266.7,266.7,4
2011/11/14,23:30:00,266.8,266.8,266.6,266.6,2
2011/11/14,23:32:00,266.2,266.2,266.1,266.1,14
2011/11/14,23:34:00,266.1,266.1,266.1,266.1,2
2011/11/14,23:35:00,266.2,266.2,266.2,266.2,1
2011/11/14,23:39:00,266.1,266.1,266.1,266.1,2
2011/11/14,23:40:00,266.2,266.5,266.2,266.5,7
2011/11/14,23:41:00,266.4,266.4,266.3,266.3,2
2011/11/14,23:42:00,266.1,266.1,265.9,265.9,14
2011/11/14,23:43:00,266.0,266.0,266.0,266.0,2
2011/11/14,23:44:00,265.9,265.9,265.9,265.9,21
2011/11/14,23:47:00,265.9,265.9,265.9,265.9,2
2011/11/14,23:48:00,265.9,265.9,265.8,265.8,20
2011/11/14,23:49:00,265.8,265.9,265.8,265.9,16
2011/11/14,23:50:00,265.9,265.9,265.9,265.9,20
2011/11/14,23:51:00,266.1,266.1,266.1,266.1,2
2011/11/14,23:52:00,266.1,266.1,266.1,266.1,1
2011/11/14,23:54:00,266.1,266.4,266.1,266.4,6
2011/11/14,23:55:00,266.4,266.5,266.4,266.5,3
2011/11/14,23:56:00,266.3,266.3,266.3,266.3,2
2011/11/14,23:58:00,266.5,266.5,266.5,266.5,2
2011/11/14,23:59:00,266.4,266.4,266.4,266.4,1
2011/11/15,00:03:00,266.3,266.4,266.3,266.4,3
2011/11/15,00:04:00,266.4,266.4,266.4,266.4,1
2011/11/15,00:05:00,266.5,266.5,266.5,266.5,3
2011/11/15,00:06:00,266.6,266.7,266.6,266.7,10
2011/11/15,00:07:00,266.7,266.8,266.7,266.8,6
2011/11/15,00:08:00,266.7,266.7,266.7,266.7,1
2011/11/15,00:09:00,266.9,266.9,266.7,266.7,6
2011/11/15,00:12:00,266.7,266.7,266.4,266.4,6
2011/11/15,00:14:00,266.4,266.4,266.4,266.4,1
2011/11/15,00:19:00,266.5,266.5,266.4,266.4,3
2011/11/15,00:20:00,266.3,266.3,266.3,266.3,1
2011/11/15,00:21:00,266.2,266.2,266.2,266.2,4
2011/11/15,00:23:00,266.3,266.3,266.3,266.3,2
2011/11/15,00:24:00,266.3,266.3,266.3,266.3,3
2011/11/15,00:25:00,266.5,266.6,266.5,266.6,4
2011/11/15,00:26:00,266.5,266.5,266.5,266.5,5
2011/11/15,00:27:00,266.6,266.6,266.6,266.6,1
2011/11/15,00:28:00,266.6,266.7,266.6,266.7,6
2011/11/15,00:29:00,266.4,266.4,266.3,266.3,5
2011/11/15,00:31:00,266.3,266.3,266.2,266.2,2
2011/11/15,00:32:00,266.4,266.4,266.4,266.4,4
2011/11/15,00:34:00,266.5,266.6,266.5,266.6,3
2011/11/15,00:37:00,266.4,266.5,266.4,266.5,2
2011/11/15,00:43:00,266.3,266.3,266.2,266.2,10
2011/11/15,00:44:00,266.2,266.2,266.1,266.1,14
2011/11/15,00:45:00,266.0,266.0,266.0,266.0,3
2011/11/15,00:47:00,265.9,265.9,265.9,265.9,2
2011/11/15,00:48:00,265.9,265.9,265.9,265.9,2
2011/11/15,00:49:00,265.9,265.9,265.8,265.8,2
2011/11/15,00:50:00,265.8,265.9,265.8,265.9,4
2011/11/15,00:53:00,265.7,265.7,265.6,265.6,31
2011/11/15,00:54:00,265.5,265.6,265.5,265.5,7
2011/11/15,00:55:00,265.6,265.6,265.6,265.6,2
2011/11/15,00:56:00,265.5,265.5,265.5,265.5,4
2011/11/15,00:57:00,265.5,265.5,265.2,265.2,30
2011/11/15,01:00:00,265.5,265.5,265.5,265.5,1
2011/11/15,01:01:00,265.7,265.8,265.7,265.8,9
2011/11/15,01:02:00,265.7,265.7,265.7,265.7,9
2011/11/15,01:03:00,265.7,265.7,265.5,265.5,2
2011/11/15,01:04:00,265.5,265.5,265.5,265.5,1
2011/11/15,01:06:00,265.3,265.3,265.3,265.3,2
2011/11/15,01:10:00,265.8,265.8,265.8,265.8,1
2011/11/15,01:14:00,265.5,265.5,265.5,265.5,1
2011/11/15,01:15:00,265.5,265.5,265.5,265.5,1
2011/11/15,01:17:00,265.5,265.5,265.5,265.5,7
2011/11/15,01:18:00,265.6,265.6,265.6,265.6,11
2011/11/15,01:19:00,265.4,265.4,265.3,265.3,4
2011/11/15,01:20:00,265.2,265.2,265.2,265.2,2
2011/11/15,01:22:00,265.2,265.2,265.1,265.1,15
2011/11/15,01:23:00,265.1,265.1,265.0,265.0,18
2011/11/15,01:24:00,265.0,265.0,265.0,265.0,1
2011/11/15,01:26:00,265.1,265.1,265.1,265.1,1
2011/11/15,01:27:00,265.0,265.0,264.9,265.0,8
2011/11/15,01:34:00,265.1,265.1,265.0,265.0,7
2011/11/15,01:35:00,265.0,265.0,265.0,265.0,5
2011/11/15,01:36:00,265.0,265.0,264.9,264.9,22
2011/11/15,01:37:00,264.9,264.9,264.8,264.8,17
2011/11/15,01:38:00,264.9,265.0,264.9,265.0,9
2011/11/15,01:39:00,265.1,265.1,265.1,265.1,2
2011/11/15,01:40:00,265.1,265.1,265.1,265.1,4
2011/11/15,01:42:00,265.2,265.2,265.2,265.2,1
2011/11/15,01:44:00,265.3,265.3,265.1,265.1,2
2011/11/15,01:46:00,265.3,265.5,265.3,265.4,17
2011/11/15,01:47:00,265.4,265.5,265.3,265.5,17
2011/11/15,01:48:00,265.5,265.6,265.5,265.6,16
2011/11/15,01:49:00,265.5,265.7,265.5,265.7,19
2011/11/15,01:50:00,265.6,265.6,265.6,265.6,17
2011/11/15,01:51:00,265.5,265.7,265.5,265.7,17
2011/11/15,01:52:00,265.8,265.9,265.8,265.9,16
2011/11/15,01:53:00,265.9,265.9,265.9,265.9,16
2011/11/15,01:54:00,265.8,265.9,265.8,265.9,16
2011/11/15,01:55:00,265.8,266.1,265.8,266.0,44
2011/11/15,01:56:00,266.0,266.0,266.0,266.0,7
2011/11/15,01:59:00,265.9,265.9,265.9,265.9,3
2011/11/15,02:00:00,266.0,266.0,266.0,266.0,7
2011/11/15,08:46:00,266.5,267.0,266.4,266.9,710
2011/11/15,08:47:00,266.9,267.0,266.7,266.8,506
2011/11/15,08:48:00,266.8,266.9,266.7,266.8,557
2011/11/15,08:49:00,266.8,266.9,266.7,266.8,220
2011/11/15,08:50:00,266.8,266.9,266.7,266.9,179
2011/11/15,08:51:00,266.8,267.0,266.8,267.0,85
2011/11/15,08:52:00,267.0,267.3,267.0,267.3,132
2011/11/15,08:53:00,267.4,267.4,267.3,267.3,99
2011/11/15,08:54:00,267.3,267.3,267.2,267.3,91
2011/11/15,08:55:00,267.3,267.5,267.3,267.4,85
2011/11/15,08:56:00,267.5,267.6,267.5,267.5,81
2011/11/15,08:57:00,267.5,267.6,267.5,267.6,238
2011/11/15,08:58:00,267.6,267.6,267.6,267.6,353
2011/11/15,08:59:00,267.6,267.7,267.6,267.7,387
2011/11/15,09:00:00,267.7,267.8,267.7,267.8,287
2011/11/15,09:01:00,267.9,267.9,267.5,267.7,725
2011/11/15,09:02:00,267.7,267.7,267.4,267.5,442
2011/11/15,09:03:00,267.5,267.6,267.3,267.4,132
2011/11/15,09:04:00,267.4,267.4,267.2,267.2,146
2011/11/15,09:05:00,267.2,267.3,267.1,267.2,315
2011/11/15,09:06:00,267.2,267.4,267.1,267.4,155
2011/11/15,09:07:00,267.3,267.5,267.3,267.4,330
2011/11/15,09:08:00,267.4,267.5,267.2,267.2,373
2011/11/15,09:09:00,267.3,267.5,267.3,267.5,236
2011/11/15,09:10:00,267.6,267.8,267.5,267.5,429
2011/11/15,09:11:00,267.5,267.6,267.4,267.4,195
2011/11/15,09:12:00,267.4,267.5,267.4,267.4,70
2011/11/15,09:13:00,267.4,267.4,267.3,267.3,63
2011/11/15,09:14:00,267.3,267.3,267.3,267.3,69
2011/11/15,09:15:00,267.2,267.3,267.1,267.1,164
2011/11/15,09:16:00,267.1,267.2,267.1,267.2,185
2011/11/15,09:17:00,267.2,267.2,266.8,266.8,230
2011/11/15,09:18:00,266.8,266.9,266.6,266.8,280
2011/11/15,09:19:00,266.7,266.8,266.7,266.7,246
2011/11/15,09:20:00,266.7,266.8,266.7,266.8,151
2011/11/15,09:21:00,266.7,266.7,266.5,266.7,275
2011/11/15,09:22:00,266.6,266.6,266.3,266.3,380
2011/11/15,09:23:00,266.3,266.4,266.2,266.3,110
2011/11/15,09:24:00,266.3,266.5,266.2,266.5,149
2011/11/15,09:25:00,266.4,266.5,266.4,266.4,139
2011/11/15,09:26:00,266.4,266.5,266.4,266.5,100
2011/11/15,09:27:00,266.5,266.6,266.2,266.3,146
2011/11/15,09:28:00,266.3,266.4,266.2,266.4,194
2011/11/15,09:29:00,266.4,266.4,266.3,266.4,129
2011/11/15,09:30:00,266.3,266.5,266.2,266.5,267
2011/11/15,09:31:00,266.5,266.9,266.5,266.8,594
2011/11/15,09:32:00,266.8,266.8,266.7,266.8,193
2011/11/15,09:33:00,266.8,266.8,266.7,266.8,92
2011/11/15,09:34:00,266.8,267.0,266.8,266.9,97
2011/11/15,09:35:00,266.9,267.0,266.7,266.7,280
2011/11/15,09:36:00,266.6,266.7,266.5,266.6,231
2011/11/15,09:37:00,266.6,266.8,266.4,266.5,333
2011/11/15,09:38:00,266.4,266.5,266.3,266.4,181
2011/11/15,09:39:00,266.4,266.5,266.3,266.4,169
2011/11/15,09:40:00,266.4,266.4,266.1,266.2,319
2011/11/15,09:41:00,266.2,266.4,266.2,266.2,92
2011/11/15,09:42:00,266.2,266.3,266.2,266.3,131
2011/11/15,09:43:00,266.3,266.5,266.3,266.4,399
2011/11/15,09:44:00,266.4,266.7,266.4,266.7,224
2011/11/15,09:45:00,266.7,266.7,266.6,266.7,135
2011/11/15,09:46:00,266.7,266.7,266.7,266.7,62
2011/11/15,09:47:00,266.6,266.7,266.5,266.7,72
2011/11/15,09:48:00,266.7,266.7,266.5,266.6,75
2011/11/15,09:49:00,266.6,266.8,266.6,266.8,79
2011/11/15,09:50:00,266.8,266.8,266.6,266.6,105
2011/11/15,09:51:00,266.5,266.7,266.4,266.7,104
2011/11/15,09:52:00,266.7,266.7,266.7,266.7,97
2011/11/15,09:53:00,266.7,266.8,266.7,266.8,214
2011/11/15,09:54:00,266.8,266.8,266.6,266.6,215
2011/11/15,09:55:00,266.5,266.8,266.5,266.8,121
2011/11/15,09:56:00,266.8,266.8,266.6,266.7,96
2011/11/15,09:57:00,266.7,266.7,266.6,266.6,65
2011/11/15,09:58:00,266.6,266.6,266.5,266.5,106
2011/11/15,09:59:00,266.5,266.5,266.4,266.4,159
2011/11/15,10:00:00,266.4,266.4,266.3,266.3,100
2011/11/15,10:01:00,266.3,266.4,266.3,266.4,40
2011/11/15,10:02:00,266.5,266.5,266.5,266.5,440
2011/11/15,10:03:00,266.5,266.6,266.5,266.5,135
2011/11/15,10:04:00,266.5,266.7,266.5,266.6,87
2011/11/15,10:05:00,266.6,266.8,266.6,266.8,99
2011/11/15,10:06:00,266.7,266.9,266.7,266.8,240
2011/11/15,10:07:00,266.8,267.1,266.8,267.1,119
2011/11/15,10:08:00,267.1,267.2,267.1,267.1,9
2011/11/15,10:09:00,267.2,267.2,267.1,267.1,122
2011/11/15,10:10:00,267.1,267.1,267.0,267.0,128
2011/11/15,10:11:00,267.0,267.1,267.0,267.0,64
2011/11/15,10:12:00,267.1,267.1,267.0,267.0,129
2011/11/15,10:13:00,267.0,267.0,266.8,266.8,303
2011/11/15,10:14:00,266.9,267.0,266.8,266.8,45
2011/11/15,10:15:00,266.8,266.9,266.8,266.9,38
2011/11/15,10:16:00,266.9,266.9,266.9,266.9,90
2011/11/15,10:17:00,266.9,267.0,266.9,266.9,75
2011/11/15,10:18:00,267.0,267.0,267.0,267.0,63
2011/11/15,10:19:00,266.9,267.0,266.9,266.9,71
2011/11/15,10:20:00,266.9,267.0,266.9,267.0,37
2011/11/15,10:21:00,267.1,267.1,267.0,267.0,235
2011/11/15,10:22:00,267.0,267.0,266.9,266.9,41
2011/11/15,10:23:00,266.9,267.1,266.9,267.1,37
2011/11/15,10:24:00,267.0,267.0,267.0,267.0,60
2011/11/15,10:25:00,266.9,267.0,266.9,266.9,117
2011/11/15,10:26:00,266.9,266.9,266.8,266.9,54
2011/11/15,10:27:00,266.9,267.0,266.8,267.0,101
2011/11/15,10:28:00,267.0,267.0,266.9,266.9,74
2011/11/15,10:29:00,266.9,266.9,266.8,266.8,106
2011/11/15,10:30:00,266.8,266.8,266.6,266.7,96
2011/11/15,10:31:00,266.6,266.6,266.5,266.6,21
2011/11/15,10:32:00,266.6,266.6,266.5,266.6,93
2011/11/15,10:33:00,266.6,266.6,266.5,266.5,53
2011/11/15,10:34:00,266.5,266.6,266.5,266.5,41
2011/11/15,10:35:00,266.5,266.6,266.5,266.5,59
2011/11/15,10:36:00,266.5,266.6,266.5,266.5,173
2011/11/15,10:37:00,266.5,266.5,266.5,266.5,10
2011/11/15,10:38:00,266.5,266.5,266.5,266.5,89
2011/11/15,10:39:00,266.5,266.5,266.5,266.5,22
2011/11/15,10:40:00,266.5,266.6,266.5,266.6,37
2011/11/15,10:41:00,266.6,266.6,266.6,266.6,143
2011/11/15,10:42:00,266.6,266.7,266.6,266.7,178
2011/11/15,10:43:00,266.6,266.6,266.5,266.6,28
2011/11/15,10:44:00,266.6,266.6,266.6,266.6,30
2011/11/15,10:45:00,266.5,266.5,266.5,266.5,59
2011/11/15,10:46:00,266.6,266.6,266.4,266.4,159
2011/11/15,10:47:00,266.3,266.5,266.2,266.4,147
2011/11/15,10:48:00,266.4,266.6,266.4,266.5,43
2011/11/15,10:49:00,266.5,266.5,266.4,266.5,14
2011/11/15,10:50:00,266.6,266.6,266.5,266.6,109
2011/11/15,10:51:00,266.6,266.7,266.6,266.7,46
2011/11/15,10:52:00,266.8,266.8,266.7,266.8,50
2011/11/15,10:53:00,266.7,266.7,266.6,266.6,175
2011/11/15,10:54:00,266.6,266.6,266.6,266.6,60
2011/11/15,10:55:00,266.6,266.6,266.6,266.6,44
2011/11/15,10:56:00,266.6,266.7,266.6,266.7,15
2011/11/15,10:57:00,266.7,266.8,266.7,266.7,215
2011/11/15,10:58:00,266.7,266.7,266.7,266.7,79
2011/11/15,11:00:00,266.7,266.9,266.7,266.8,161
2011/11/15,11:01:00,266.9,266.9,266.8,266.8,137
2011/11/15,11:02:00,266.8,266.9,266.8,266.8,28
2011/11/15,11:03:00,266.7,266.7,266.7,266.7,65
2011/11/15,11:04:00,266.7,266.7,266.6,266.6,83
2011/11/15,11:05:00,266.6,266.6,266.6,266.6,34
2011/11/15,11:06:00,266.6,266.6,266.5,266.5,33
2011/11/15,11:07:00,266.5,266.5,266.4,266.5,46
2011/11/15,11:08:00,266.5,266.5,266.5,266.5,17
2011/11/15,11:09:00,266.5,266.5,266.5,266.5,18
2011/11/15,11:10:00,266.5,266.5,266.5,266.5,20
2011/11/15,11:11:00,266.5,266.6,266.5,266.6,16
2011/11/15,11:12:00,266.5,266.6,266.5,266.6,21
2011/11/15,11:13:00,266.5,266.5,266.5,266.5,47
2011/11/15,11:14:00,266.5,266.5,266.5,266.5,6
2011/11/15,11:15:00,266.5,266.6,266.5,266.6,71
2011/11/15,11:16:00,266.6,266.8,266.6,266.7,91
2011/11/15,11:17:00,266.7,266.7,266.6,266.6,32
2011/11/15,11:18:00,266.7,266.7,266.5,266.5,31
2011/11/15,11:19:00,266.5,266.6,266.5,266.6,18
2011/11/15,11:20:00,266.6,266.6,266.6,266.6,21
2011/11/15,11:21:00,266.5,266.6,266.5,266.6,33
2011/11/15,11:22:00,266.5,266.5,266.5,266.5,41
2011/11/15,11:23:00,266.4,266.5,266.4,266.5,79
2011/11/15,11:24:00,266.5,266.6,266.5,266.6,21
2011/11/15,11:25:00,266.7,266.7,266.7,266.7,24
2011/11/15,11:26:00,266.7,266.7,266.7,266.7,5
2011/11/15,11:27:00,266.7,266.7,266.7,266.7,48
2011/11/15,11:28:00,266.7,266.7,266.6,266.7,17
2011/11/15,11:29:00,266.7,266.7,266.5,266.5,34
2011/11/15,11:30:00,266.5,266.5,266.5,266.5,12
2011/11/15,11:31:00,266.5,266.6,266.5,266.6,16
2011/11/15,11:32:00,266.6,266.6,266.5,266.5,138
2011/11/15,11:33:00,266.5,266.7,266.5,266.7,94
2011/11/15,11:34:00,266.7,266.7,266.5,266.5,20
2011/11/15,11:35:00,266.5,266.6,266.5,266.5,61
2011/11/15,11:36:00,266.6,266.6,266.6,266.6,60
2011/11/15,11:37:00,266.6,266.6,266.5,266.6,23
2011/11/15,11:38:00,266.6,266.6,266.5,266.5,16
2011/11/15,11:39:00,266.5,266.5,266.5,266.5,10
2011/11/15,11:40:00,266.5,266.6,266.5,266.6,9
2011/11/15,11:41:00,266.5,266.6,266.5,266.5,5
2011/11/15,11:42:00,266.5,266.6,266.5,266.6,7
2011/11/15,11:43:00,266.5,266.5,266.5,266.5,29
2011/11/15,11:44:00,266.5,266.5,266.5,266.5,35
2011/11/15,11:45:00,266.5,266.5,266.5,266.5,1
2011/11/15,11:46:00,266.5,266.5,266.5,266.5,1
2011/11/15,11:47:00,266.5,266.6,266.5,266.5,20
2011/11/15,11:48:00,266.5,266.8,266.5,266.7,101
2011/11/15,11:49:00,266.8,266.9,266.8,266.9,174
2011/11/15,11:50:00,266.9,267.0,266.8,266.8,137
2011/11/15,11:51:00,266.7,266.8,266.7,266.7,57
2011/11/15,11:52:00,266.6,266.7,266.6,266.6,134
2011/11/15,11:53:00,266.7,266.8,266.7,266.8,132
2011/11/15,11:54:00,266.7,266.7,266.7,266.7,21
2011/11/15,11:55:00,266.7,266.8,266.7,266.7,32
2011/11/15,11:56:00,266.7,266.8,266.7,266.7,71
2011/11/15,11:57:00,266.7,266.7,266.6,266.6,5
2011/11/15,11:58:00,266.7,266.7,266.7,266.7,51
2011/11/15,11:59:00,266.7,266.7,266.6,266.6,66
2011/11/15,12:00:00,266.6,266.6,266.3,266.4,286
2011/11/15,12:01:00,266.4,266.4,266.2,266.3,213
2011/11/15,12:02:00,266.3,266.4,266.3,266.4,84
2011/11/15,12:03:00,266.4,266.4,266.4,266.4,60
2011/11/15,12:04:00,266.4,266.5,266.4,266.5,32
2011/11/15,12:05:00,266.4,266.4,266.3,266.3,60
2011/11/15,12:06:00,266.2,266.3,266.2,266.2,116
2011/11/15,12:07:00,266.3,266.3,266.0,266.2,146
2011/11/15,12:08:00,266.1,266.2,266.1,266.1,100
2011/11/15,12:09:00,266.0,266.2,266.0,266.1,112
2011/11/15,12:10:00,266.1,266.1,265.8,265.9,176
2011/11/15,12:11:00,265.9,266.2,265.9,266.2,64
2011/11/15,12:12:00,266.1,266.2,266.1,266.2,113
2011/11/15,12:13:00,266.2,266.3,266.2,266.3,32
2011/11/15,12:14:00,266.2,266.2,266.1,266.2,41
2011/11/15,12:15:00,266.2,266.4,266.2,266.2,159
2011/11/15,12:16:00,266.2,266.2,266.1,266.2,62
2011/11/15,12:17:00,266.2,266.3,266.2,266.3,83
2011/11/15,12:18:00,266.3,266.4,266.2,266.4,161
2011/11/15,12:19:00,266.3,266.4,266.3,266.3,91
2011/11/15,12:20:00,266.4,266.4,266.3,266.4,53
2011/11/15,12:21:00,266.4,266.4,266.3,266.3,49
2011/11/15,12:22:00,266.3,266.3,266.3,266.3,152
2011/11/15,12:23:00,266.3,266.4,266.3,266.3,42
2011/11/15,12:24:00,266.3,266.4,266.3,266.4,123
2011/11/15,12:25:00,266.4,266.4,266.3,266.3,49
2011/11/15,12:27:00,266.3,266.3,266.2,266.2,47
2011/11/15,12:28:00,266.3,266.3,266.3,266.3,2
2011/11/15,12:29:00,266.2,266.2,266.2,266.2,1
2011/11/15,12:30:00,266.2,266.2,266.2,266.2,2
2011/11/15,12:31:00,266.2,266.3,266.2,266.2,34
2011/11/15,12:32:00,266.3,266.3,266.2,266.3,13
2011/11/15,12:33:00,266.2,266.2,266.0,266.1,228
2011/11/15,12:34:00,266.0,266.1,265.9,266.0,96
2011/11/15,12:35:00,266.0,266.0,265.8,265.9,75
2011/11/15,12:36:00,265.8,266.0,265.8,265.9,269
2011/11/15,12:37:00,265.9,266.0,265.9,265.9,56
2011/11/15,12:38:00,265.9,266.1,265.9,265.9,72
2011/11/15,12:39:00,265.9,265.9,265.8,265.9,55
2011/11/15,12:40:00,265.8,265.9,265.6,265.7,167
2011/11/15,12:41:00,265.7,265.8,265.6,265.6,146
2011/11/15,12:42:00,265.6,265.8,265.6,265.7,162
2011/11/15,12:43:00,265.7,265.8,265.7,265.8,69
2011/11/15,12:44:00,265.8,265.8,265.7,265.8,29
2011/11/15,12:45:00,265.8,265.8,265.8,265.8,14
2011/11/15,12:46:00,265.8,265.8,265.6,265.7,135
2011/11/15,12:47:00,265.7,265.8,265.5,265.7,97
2011/11/15,12:48:00,265.7,265.7,265.6,265.6,31
2011/11/15,12:49:00,265.6,265.7,265.6,265.6,35
2011/11/15,12:50:00,265.5,265.6,265.5,265.6,120
2011/11/15,12:51:00,265.5,265.6,265.5,265.6,86
2011/11/15,12:52:00,265.6,265.6,265.5,265.5,39
2011/11/15,12:53:00,265.5,265.6,265.5,265.6,64
2011/11/15,12:54:00,265.6,265.6,265.5,265.5,2
2011/11/15,12:55:00,265.5,265.6,265.4,265.5,140
2011/11/15,12:56:00,265.4,265.4,265.3,265.4,82
2011/11/15,12:57:00,265.4,265.5,265.4,265.5,99
2011/11/15,12:58:00,265.4,265.6,265.4,265.5,95
2011/11/15,12:59:00,265.6,265.8,265.5,265.8,141
2011/11/15,13:00:00,265.8,265.9,265.8,265.8,87
2011/11/15,13:01:00,265.8,266.0,265.8,265.9,108
2011/11/15,13:02:00,265.9,265.9,265.8,265.8,72
2011/11/15,13:03:00,265.9,265.9,265.9,265.9,82
2011/11/15,13:04:00,266.0,266.0,266.0,266.0,83
2011/11/15,13:05:00,266.0,266.0,265.9,265.9,36
2011/11/15,13:06:00,265.9,266.0,265.9,266.0,20
2011/11/15,13:07:00,265.9,265.9,265.8,265.8,56
2011/11/15,13:08:00,265.9,265.9,265.9,265.9,19
2011/11/15,13:09:00,265.8,265.8,265.8,265.8,36
2011/11/15,13:10:00,265.8,265.9,265.8,265.9,49
2011/11/15,13:11:00,265.9,265.9,265.9,265.9,12
2011/11/15,13:12:00,265.8,265.9,265.8,265.8,78
2011/11/15,13:13:00,265.8,265.8,265.7,265.7,58
2011/11/15,13:14:00,265.7,265.8,265.6,265.6,187
2011/11/15,13:15:00,265.6,265.7,265.6,265.6,168
2011/11/15,13:16:00,265.6,265.8,265.6,265.8,195
2011/11/15,13:17:00,265.8,265.9,265.8,265.8,23
2011/11/15,13:18:00,265.8,265.8,265.8,265.8,9
2011/11/15,13:19:00,265.8,265.8,265.8,265.8,44
2011/11/15,13:20:00,265.8,265.8,265.8,265.8,8
2011/11/15,13:21:00,265.8,265.9,265.8,265.8,54
2011/11/15,13:22:00,265.8,265.9,265.8,265.9,83
2011/11/15,13:23:00,266.0,266.0,265.9,265.9,20
2011/11/15,13:24:00,266.0,266.1,266.0,266.1,87
2011/11/15,13:25:00,266.1,266.2,266.0,266.0,77
2011/11/15,13:26:00,266.1,266.3,266.1,266.2,167
2011/11/15,13:27:00,266.2,266.3,266.2,266.2,88
2011/11/15,13:28:00,266.3,266.3,266.2,266.2,157
2011/11/15,13:29:00,266.2,266.3,266.2,266.2,70
2011/11/15,13:30:00,266.2,266.4,266.2,266.4,96
2011/11/15,13:31:00,266.2,266.3,266.1,266.3,464
2011/11/15,13:32:00,266.3,266.3,266.1,266.2,192
2011/11/15,13:33:00,266.2,266.3,266.2,266.2,108
2011/11/15,13:34:00,266.3,266.3,266.2,266.2,17
2011/11/15,13:35:00,266.2,266.3,266.2,266.3,63
2011/11/15,13:36:00,266.3,266.4,266.3,266.3,93
2011/11/15,13:37:00,266.3,266.3,266.2,266.2,174
2011/11/15,13:38:00,266.3,266.3,266.1,266.1,234
2011/11/15,13:39:00,266.2,266.2,266.1,266.1,218
2011/11/15,13:40:00,266.1,266.2,266.1,266.2,80
2011/11/15,13:41:00,266.1,266.2,266.1,266.1,148
2011/11/15,13:42:00,266.1,266.2,266.1,266.1,76
2011/11/15,13:43:00,266.1,266.2,266.0,266.0,54
2011/11/15,13:44:00,266.0,266.1,266.0,266.0,158
2011/11/15,13:45:00,266.1,266.2,266.0,266.1,247
2011/11/15,14:36:00,266.2,266.2,266.1,266.1,4
2011/11/15,14:37:00,266.0,266.0,266.0,266.0,16
2011/11/15,14:39:00,266.1,266.1,266.1,266.1,10
2011/11/15,14:40:00,266.1,266.1,266.1,266.1,1
2011/11/15,14:50:00,266.2,266.2,266.2,266.2,2
2011/11/15,14:52:00,266.2,266.2,266.2,266.2,1
2011/11/15,14:54:00,266.2,266.2,266.2,266.2,13
2011/11/15,14:56:00,266.2,266.3,266.2,266.3,2
2011/11/15,14:58:00,266.2,266.2,266.2,266.2,4
2011/11/15,15:01:00,266.1,266.1,266.1,266.1,1
2011/11/15,15:02:00,266.2,266.2,266.2,266.2,2
2011/11/15,15:04:00,266.2,266.2,266.2,266.2,1
2011/11/15,15:06:00,266.1,266.1,266.1,266.1,1
2011/11/15,15:07:00,266.2,266.2,266.2,266.2,1
2011/11/15,15:08:00,266.1,266.1,266.0,266.1,32
2011/11/15,15:09:00,266.0,266.0,266.0,266.0,1
2011/11/15,15:10:00,265.9,266.0,265.9,266.0,2
2011/11/15,15:11:00,266.0,266.0,266.0,266.0,3
2011/11/15,15:12:00,265.9,265.9,265.9,265.9,4
2011/11/15,15:13:00,266.0,266.0,265.7,265.7,43
2011/11/15,15:14:00,265.7,265.7,265.7,265.7,8
2011/11/15,15:15:00,265.7,265.7,265.7,265.7,18
2011/11/15,15:16:00,265.8,265.9,265.8,265.9,28
2011/11/15,15:17:00,265.9,266.0,265.9,266.0,11
2011/11/15,15:18:00,266.0,266.0,266.0,266.0,2
2011/11/15,15:19:00,265.9,265.9,265.9,265.9,6
2011/11/15,15:20:00,265.9,266.0,265.8,266.0,28
2011/11/15,15:21:00,266.0,266.0,266.0,266.0,1
2011/11/15,15:22:00,266.1,266.1,266.1,266.1,8
2011/11/15,15:23:00,266.2,266.2,266.2,266.2,8
2011/11/15,15:24:00,266.3,266.4,266.3,266.4,5
2011/11/15,15:25:00,266.4,266.4,266.4,266.4,12
2011/11/15,15:26:00,266.3,266.3,266.2,266.2,3
2011/11/15,15:27:00,266.2,266.3,266.2,266.3,3
2011/11/15,15:28:00,266.2,266.2,266.1,266.1,15
2011/11/15,15:29:00,266.1,266.1,266.1,266.1,1
2011/11/15,15:30:00,266.1,266.1,266.0,266.0,20
2011/11/15,15:32:00,266.2,266.2,266.2,266.2,2
2011/11/15,15:33:00,266.2,266.3,266.2,266.3,6
2011/11/15,15:34:00,266.3,266.4,266.3,266.4,7
2011/11/15,15:35:00,266.2,266.2,266.1,266.1,5
2011/11/15,15:36:00,266.2,266.2,266.2,266.2,1
2011/11/15,15:37:00,266.2,266.2,266.2,266.2,6
2011/11/15,15:38:00,266.3,266.3,266.3,266.3,1
2011/11/15,15:40:00,266.4,266.4,266.4,266.4,7
2011/11/15,15:41:00,266.4,266.4,266.4,266.4,1
2011/11/15,15:42:00,266.5,266.5,266.5,266.5,14
2011/11/15,15:43:00,266.5,266.5,266.5,266.5,3
2011/11/15,15:45:00,266.5,266.5,266.5,266.5,17
2011/11/15,15:46:00,266.4,266.4,266.4,266.4,1
2011/11/15,15:48:00,266.5,266.5,266.5,266.5,2
2011/11/15,15:49:00,266.4,266.4,266.4,266.4,3
2011/11/15,15:50:00,266.3,266.3,266.2,266.2,5
2011/11/15,15:51:00,266.2,266.2,266.2,266.2,5
2011/11/15,15:52:00,266.1,266.2,266.1,266.2,2
2011/11/15,15:53:00,266.1,266.1,265.9,265.9,32
2011/11/15,15:54:00,265.9,265.9,265.9,265.9,1
2011/11/15,15:58:00,266.0,266.0,266.0,266.0,1
2011/11/15,16:01:00,266.1,266.2,266.1,266.2,6
2011/11/15,16:02:00,266.2,266.2,266.2,266.2,7
2011/11/15,16:03:00,266.4,266.5,266.4,266.5,21
2011/11/15,16:04:00,266.5,266.5,266.5,266.5,7
2011/11/15,16:05:00,266.5,266.5,266.4,266.4,15
2011/11/15,16:06:00,266.4,266.6,266.4,266.6,22
2011/11/15,16:07:00,266.6,266.7,266.5,266.6,25
2011/11/15,16:08:00,266.5,266.5,266.2,266.2,23
2011/11/15,16:09:00,266.2,266.5,266.2,266.5,24
2011/11/15,16:10:00,266.6,266.8,266.6,266.8,10
2011/11/15,16:11:00,266.8,267.0,266.7,266.9,23
2011/11/15,16:12:00,266.9,266.9,266.8,266.8,21
2011/11/15,16:13:00,266.8,266.8,266.6,266.6,15
2011/11/15,16:14:00,266.5,266.5,266.5,266.5,2
2011/11/15,16:15:00,266.6,266.7,266.6,266.7,7
2011/11/15,16:16:00,266.6,266.9,266.6,266.9,9
2011/11/15,16:17:00,266.9,267.0,266.8,266.8,38
2011/11/15,16:18:00,266.9,267.0,266.9,267.0,4
2011/11/15,16:19:00,266.9,266.9,266.7,266.7,4
2011/11/15,16:20:00,266.6,266.7,266.5,266.5,45
2011/11/15,16:21:00,266.6,266.6,266.6,266.6,7
2011/11/15,16:23:00,266.7,266.7,266.4,266.5,14
2011/11/15,16:24:00,266.5,266.5,266.3,266.3,37
2011/11/15,16:25:00,266.2,266.4,266.2,266.4,9
2011/11/15,16:26:00,266.4,266.4,266.3,266.3,5
2011/11/15,16:27:00,266.4,266.5,266.4,266.5,4
2011/11/15,16:28:00,266.7,266.9,266.7,266.9,13
2011/11/15,16:29:00,266.7,266.7,266.5,266.5,10
2011/11/15,16:30:00,266.5,266.5,266.4,266.4,6
2011/11/15,16:31:00,266.3,266.3,266.2,266.2,4
2011/11/15,16:32:00,266.2,266.2,266.1,266.2,16
2011/11/15,16:33:00,266.2,266.5,266.1,266.5,12
2011/11/15,16:34:00,266.5,266.5,266.3,266.3,10
2011/11/15,16:35:00,266.4,266.4,266.2,266.2,4
2011/11/15,16:36:00,266.1,266.1,265.9,266.0,25
2011/11/15,16:37:00,265.9,265.9,265.8,265.8,12
2011/11/15,16:38:00,265.7,265.7,265.6,265.7,19
2011/11/15,16:39:00,265.6,265.7,265.4,265.4,26
2011/11/15,16:40:00,265.5,265.5,265.4,265.5,14
2011/11/15,16:41:00,265.7,265.7,265.7,265.7,10
2011/11/15,16:42:00,265.7,265.9,265.7,265.9,8
2011/11/15,16:43:00,265.9,266.0,265.9,265.9,13
2011/11/15,16:44:00,266.0,266.1,265.9,265.9,15
2011/11/15,16:45:00,266.0,266.0,265.8,265.8,6
2011/11/15,16:46:00,265.7,265.7,265.6,265.6,16
2011/11/15,16:47:00,265.6,265.7,265.5,265.5,17
2011/11/15,16:48:00,265.4,265.4,265.2,265.2,13
2011/11/15,16:49:00,265.4,265.4,265.4,265.4,7
2011/11/15,16:50:00,265.4,265.5,265.4,265.4,9
2011/11/15,16:51:00,265.3,265.5,265.3,265.5,9
2011/11/15,16:52:00,265.5,265.5,265.4,265.5,12
2011/11/15,16:53:00,265.6,265.6,265.6,265.6,5
2011/11/15,16:54:00,265.4,265.4,265.1,265.2,13
2011/11/15,16:55:00,265.2,265.2,265.1,265.1,6
2011/11/15,16:56:00,265.1,265.2,265.1,265.2,7
2011/11/15,16:57:00,265.1,265.1,265.0,265.0,12
2011/11/15,16:58:00,264.9,265.0,264.9,264.9,122
2011/11/15,16:59:00,264.9,265.2,264.9,265.2,19
2011/11/15,17:00:00,265.2,265.2,265.2,265.2,47
2011/11/15,17:01:00,265.1,265.1,264.8,264.8,14
2011/11/15,17:02:00,264.8,264.8,264.7,264.8,28
2011/11/15,17:03:00,264.9,264.9,264.9,264.9,27
2011/11/15,17:04:00,264.8,264.8,264.8,264.8,13
2011/11/15,17:05:00,264.8,264.8,264.5,264.5,22
2011/11/15,17:06:00,264.4,264.4,264.1,264.1,32
2011/11/15,17:07:00,264.1,264.1,264.0,264.1,58
2011/11/15,17:08:00,264.1,264.2,264.1,264.1,25
2011/11/15,17:09:00,264.0,264.0,263.9,263.9,27
2011/11/15,17:10:00,263.9,264.0,263.7,264.0,34
2011/11/15,17:11:00,263.9,264.2,263.9,264.2,10
2011/11/15,17:12:00,264.2,264.3,264.1,264.3,70
2011/11/15,17:13:00,264.2,264.3,264.2,264.3,20
2011/11/15,17:14:00,264.4,264.4,264.2,264.3,23
2011/11/15,17:15:00,264.4,264.5,264.4,264.5,21
2011/11/15,17:16:00,264.4,264.5,264.4,264.5,9
2011/11/15,17:17:00,264.5,264.5,264.4,264.5,24
2011/11/15,17:18:00,264.5,264.6,264.5,264.5,28
2011/11/15,17:19:00,264.5,264.5,264.5,264.5,4
2011/11/15,17:20:00,264.4,264.4,264.4,264.4,3
2011/11/15,17:21:00,264.3,264.3,264.3,264.3,2
2011/11/15,17:22:00,264.5,264.6,264.5,264.5,6
2011/11/15,17:23:00,264.6,264.6,264.6,264.6,3
2011/11/15,17:24:00,264.4,264.4,264.2,264.3,27
2011/11/15,17:25:00,264.2,264.2,264.2,264.2,13
2011/11/15,17:28:00,264.2,264.2,264.1,264.1,5
2011/11/15,17:29:00,264.2,264.2,264.2,264.2,9
2011/11/15,17:30:00,264.2,264.3,264.2,264.3,8
2011/11/15,17:31:00,264.3,264.3,264.1,264.1,11
2011/11/15,17:32:00,264.2,264.2,264.2,264.2,9
2011/11/15,17:33:00,264.5,264.5,264.3,264.3,6
2011/11/15,17:34:00,264.3,264.4,264.3,264.4,7
2011/11/15,17:35:00,264.4,264.4,264.4,264.4,5
2011/11/15,17:36:00,264.5,264.5,264.4,264.4,9
2011/11/15,17:37:00,264.5,264.6,264.5,264.6,19
2011/11/15,17:38:00,264.6,264.6,264.5,264.5,24
2011/11/15,17:39:00,264.5,264.6,264.4,264.6,41
2011/11/15,17:40:00,264.6,264.7,264.6,264.7,2
2011/11/15,17:43:00,264.6,264.6,264.2,264.2,21
2011/11/15,17:44:00,264.3,264.4,264.3,264.4,14
2011/11/15,17:45:00,264.5,264.5,264.5,264.5,4
2011/11/15,17:46:00,264.4,264.4,264.2,264.2,8
2011/11/15,17:47:00,264.2,264.2,264.0,264.0,10
2011/11/15,17:48:00,264.0,264.1,264.0,264.1,30
2011/11/15,17:49:00,264.2,264.2,264.2,264.2,3
2011/11/15,17:50:00,264.2,264.2,264.2,264.2,1
2011/11/15,17:51:00,264.2,264.2,264.1,264.1,4
2011/11/15,17:52:00,264.1,264.1,264.0,264.0,2
2011/11/15,17:53:00,264.1,264.2,264.1,264.2,4
2011/11/15,17:55:00,264.2,264.3,264.2,264.3,10
2011/11/15,17:56:00,264.3,264.4,264.3,264.4,7
2011/11/15,17:57:00,264.4,264.4,264.4,264.4,5
2011/11/15,17:58:00,264.5,264.5,264.5,264.5,1
2011/11/15,17:59:00,264.4,264.6,264.4,264.6,38
2011/11/15,18:01:00,264.5,264.6,264.5,264.6,17
2011/11/15,18:02:00,264.6,264.7,264.6,264.7,13
2011/11/15,18:04:00,264.7,264.7,264.7,264.7,1
2011/11/15,18:05:00,264.6,264.6,264.6,264.6,2
2011/11/15,18:06:00,264.3,264.3,264.3,264.3,3
2011/11/15,18:07:00,264.4,264.4,264.4,264.4,2
2011/11/15,18:09:00,264.7,264.7,264.7,264.7,1
2011/11/15,18:10:00,264.8,264.9,264.8,264.9,44
2011/11/15,18:11:00,264.8,265.0,264.8,265.0,50
2011/11/15,18:12:00,264.9,265.2,264.9,265.2,28
2011/11/15,18:13:00,265.2,265.3,265.0,265.0,40
2011/11/15,18:14:00,265.0,265.1,265.0,265.1,10
2011/11/15,18:15:00,265.2,265.2,265.1,265.1,22
2011/11/15,18:16:00,265.1,265.1,265.1,265.1,16
2011/11/15,18:17:00,265.2,265.2,265.2,265.2,6
2011/11/15,18:18:00,265.1,265.1,264.9,264.9,38
2011/11/15,18:19:00,264.8,264.8,264.8,264.8,5
2011/11/15,18:20:00,265.0,265.0,265.0,265.0,5
2011/11/15,18:21:00,265.0,265.0,265.0,265.0,10
2011/11/15,18:22:00,264.7,264.8,264.7,264.8,18
2011/11/15,18:23:00,265.0,265.0,265.0,265.0,10
2011/11/15,18:24:00,265.1,265.1,265.1,265.1,2
2011/11/15,18:26:00,265.2,265.2,265.1,265.1,39
2011/11/15,18:27:00,265.1,265.1,265.1,265.1,1
2011/11/15,18:28:00,265.1,265.1,265.1,265.1,6
2011/11/15,18:29:00,265.1,265.1,265.1,265.1,3
2011/11/15,18:30:00,265.0,265.0,265.0,265.0,5
2011/11/15,18:32:00,264.9,265.5,264.8,264.9,151
2011/11/15,18:33:00,264.9,264.9,264.7,264.7,45
2011/11/15,18:34:00,264.5,264.5,264.2,264.2,18
2011/11/15,18:35:00,264.5,264.5,264.5,264.5,11
2011/11/15,18:36:00,264.7,264.7,264.4,264.4,27
2011/11/15,18:37:00,264.3,264.3,263.9,263.9,59
2011/11/15,18:38:00,263.9,264.1,263.8,264.1,40
2011/11/15,18:39:00,264.1,264.1,263.8,263.8,10
2011/11/15,18:40:00,263.9,264.0,263.9,264.0,4
2011/11/15,18:41:00,264.1,264.1,264.1,264.1,2
2011/11/15,18:42:00,264.2,264.2,264.2,264.2,3
2011/11/15,18:43:00,264.2,264.3,264.2,264.3,4
2011/11/15,18:44:00,264.3,264.3,264.3,264.3,8
2011/11/15,18:45:00,264.3,264.3,264.3,264.3,5
2011/11/15,18:46:00,264.3,264.3,264.3,264.3,6
2011/11/15,18:47:00,264.4,264.4,264.4,264.4,1
2011/11/15,18:48:00,264.4,264.4,264.2,264.2,7
2011/11/15,18:49:00,264.1,264.2,264.1,264.2,3
2011/11/15,18:51:00,264.2,264.2,264.2,264.2,1
2011/11/15,18:52:00,264.2,264.2,264.2,264.2,1
2011/11/15,18:53:00,264.3,264.4,264.3,264.4,2
2011/11/15,18:54:00,264.3,264.3,264.3,264.3,4
2011/11/15,18:55:00,264.3,264.3,264.3,264.3,9
2011/11/15,18:56:00,264.2,264.2,264.2,264.2,5
2011/11/15,18:57:00,264.1,264.1,264.1,264.1,2
2011/11/15,18:58:00,264.1,264.1,264.1,264.1,5
2011/11/15,18:59:00,264.0,264.0,264.0,264.0,2
2011/11/15,19:00:00,264.1,264.1,264.1,264.1,1
2011/11/15,19:01:00,264.0,264.1,264.0,264.1,28
2011/11/15,19:02:00,264.1,264.1,264.1,264.1,2
2011/11/15,19:03:00,264.3,264.3,264.3,264.3,2
2011/11/15,19:04:00,264.3,264.4,264.3,264.4,11
2011/11/15,19:05:00,264.3,264.3,264.3,264.3,2
2011/11/15,19:06:00,264.1,264.1,263.8,263.8,40
2011/11/15,19:07:00,263.8,263.8,263.7,263.7,3
2011/11/15,19:08:00,263.7,263.7,263.7,263.7,9
2011/11/15,19:09:00,263.7,263.7,263.4,263.6,44
2011/11/15,19:10:00,263.6,263.7,263.6,263.7,5
2011/11/15,19:11:00,263.8,263.8,263.8,263.8,5
2011/11/15,19:12:00,263.7,263.7,263.6,263.6,3
2011/11/15,19:13:00,263.6,263.6,263.6,263.6,1
2011/11/15,19:14:00,263.7,263.9,263.7,263.9,15
2011/11/15,19:15:00,263.9,263.9,263.9,263.9,19
2011/11/15,19:16:00,263.8,263.8,263.8,263.8,1
2011/11/15,19:17:00,263.6,263.7,263.6,263.7,4
2011/11/15,19:18:00,263.8,263.9,263.8,263.9,6
2011/11/15,19:21:00,263.8,263.8,263.8,263.8,2
2011/11/15,19:22:00,263.8,263.8,263.8,263.8,6
2011/11/15,19:23:00,263.8,263.9,263.8,263.8,5
2011/11/15,19:25:00,263.8,263.8,263.5,263.5,31
2011/11/15,19:26:00,263.4,263.4,263.4,263.4,3
2011/11/15,19:27:00,263.5,263.6,263.4,263.6,40
2011/11/15,19:28:00,263.6,263.6,263.6,263.6,7
2011/11/15,19:29:00,263.8,263.9,263.8,263.9,24
2011/11/15,19:30:00,264.0,264.0,263.7,263.7,28
2011/11/15,19:31:00,263.5,263.5,263.5,263.5,6
2011/11/15,19:32:00,263.5,263.5,263.4,263.4,9
2011/11/15,19:33:00,263.5,263.6,263.5,263.6,2
2011/11/15,19:34:00,263.5,263.5,263.3,263.4,25
2011/11/15,19:35:00,263.5,263.5,263.5,263.5,1
2011/11/15,19:36:00,263.6,263.6,263.5,263.5,59
2011/11/15,19:37:00,263.5,263.7,263.5,263.7,2
2011/11/15,19:39:00,263.7,263.7,263.6,263.6,10
2011/11/15,19:41:00,263.6,263.6,263.6,263.6,5
2011/11/15,19:42:00,263.5,263.5,263.5,263.5,4
2011/11/15,19:43:00,263.7,263.7,263.7,263.7,1
2011/11/15,19:44:00,263.6,263.6,263.6,263.6,13
2011/11/15,19:45:00,263.7,263.7,263.4,263.4,5
2011/11/15,19:46:00,263.5,263.6,263.5,263.6,10
2011/11/15,19:47:00,263.6,263.6,263.6,263.6,6
2011/11/15,19:48:00,263.6,263.7,263.6,263.7,20
2011/11/15,19:49:00,263.8,263.8,263.7,263.7,7
2011/11/15,19:50:00,263.7,263.9,263.7,263.9,9
2011/11/15,19:52:00,263.9,263.9,263.9,263.9,3
2011/11/15,19:53:00,264.0,264.1,264.0,264.1,43
2011/11/15,19:54:00,264.2,264.3,264.0,264.0,20
2011/11/15,19:55:00,263.9,263.9,263.8,263.8,4
2011/11/15,19:56:00,263.7,263.7,263.6,263.6,18
2011/11/15,19:58:00,263.9,263.9,263.9,263.9,2
2011/11/15,19:59:00,263.9,264.0,263.9,264.0,13
2011/11/15,20:00:00,264.1,264.1,263.8,263.8,4
2011/11/15,20:01:00,263.8,263.8,263.8,263.8,5
2011/11/15,20:02:00,264.0,264.1,264.0,264.1,4
2011/11/15,20:03:00,264.0,264.0,263.9,263.9,43
2011/11/15,20:05:00,264.1,264.1,264.1,264.1,9
2011/11/15,20:07:00,263.9,263.9,263.7,263.7,8
2011/11/15,20:09:00,263.9,263.9,263.9,263.9,5
2011/11/15,20:11:00,264.0,264.1,264.0,264.1,11
2011/11/15,20:14:00,264.2,264.4,264.2,264.2,39
2011/11/15,20:15:00,264.3,264.3,264.3,264.3,2
2011/11/15,20:16:00,264.3,264.4,264.3,264.4,2
2011/11/15,20:17:00,264.2,264.2,264.2,264.2,7
2011/11/15,20:18:00,264.2,264.2,264.2,264.2,1
2011/11/15,20:19:00,264.1,264.1,264.1,264.1,3
2011/11/15,20:20:00,264.1,264.1,264.1,264.1,7
2011/11/15,20:21:00,264.1,264.1,264.0,264.1,61
2011/11/15,20:22:00,264.1,264.1,264.0,264.0,32
2011/11/15,20:24:00,264.0,264.2,264.0,264.2,7
2011/11/15,20:25:00,264.2,264.2,264.2,264.2,9
2011/11/15,20:26:00,264.3,264.5,264.3,264.5,16
2011/11/15,20:27:00,264.5,264.6,264.5,264.5,19
2011/11/15,20:28:00,264.6,264.6,264.6,264.6,7
2011/11/15,20:29:00,264.5,264.5,264.5,264.5,2
2011/11/15,20:30:00,264.4,264.4,264.2,264.3,10
2011/11/15,20:34:00,264.5,264.5,264.5,264.5,1
2011/11/15,20:35:00,264.5,264.5,264.5,264.5,2
2011/11/15,20:36:00,264.5,264.5,264.5,264.5,3
2011/11/15,20:37:00,264.4,264.4,264.4,264.4,1
2011/11/15,20:38:00,264.4,264.4,264.4,264.4,2
2011/11/15,20:39:00,264.4,264.5,264.4,264.5,8
2011/11/15,20:40:00,264.6,264.6,264.6,264.6,18
2011/11/15,20:41:00,264.6,264.7,264.6,264.7,9
2011/11/15,20:42:00,264.6,264.6,264.6,264.6,43
2011/11/15,20:43:00,264.6,264.7,264.6,264.7,8
2011/11/15,20:44:00,264.7,264.7,264.7,264.7,1
2011/11/15,20:45:00,264.7,264.8,264.7,264.8,20
2011/11/15,20:46:00,264.8,264.9,264.8,264.9,12
2011/11/15,20:47:00,265.0,265.1,265.0,265.0,18
2011/11/15,20:48:00,265.0,265.0,265.0,265.0,2
2011/11/15,20:49:00,265.0,265.0,265.0,265.0,8
2011/11/15,20:50:00,265.0,265.0,264.9,264.9,47
2011/11/15,20:51:00,264.8,264.8,264.8,264.8,51
2011/11/15,20:52:00,264.8,264.8,264.8,264.8,6
2011/11/15,20:53:00,264.7,264.7,264.7,264.7,1
2011/11/15,20:54:00,264.7,264.7,264.6,264.6,6
2011/11/15,20:56:00,264.6,264.6,264.6,264.6,1
2011/11/15,20:57:00,264.7,264.7,264.6,264.6,9
2011/11/15,20:59:00,264.5,264.5,264.5,264.5,3
2011/11/15,21:00:00,264.6,264.6,264.6,264.6,1
2011/11/15,21:01:00,264.7,264.7,264.7,264.7,1
2011/11/15,21:02:00,264.8,264.8,264.8,264.8,3
2011/11/15,21:03:00,264.8,264.8,264.8,264.8,5
2011/11/15,21:04:00,264.8,264.8,264.8,264.8,1
2011/11/15,21:05:00,264.8,264.9,264.8,264.9,9
2011/11/15,21:06:00,264.9,264.9,264.9,264.9,8
2011/11/15,21:07:00,264.9,264.9,264.9,264.9,13
2011/11/15,21:08:00,264.9,264.9,264.8,264.9,74
2011/11/15,21:09:00,264.8,265.0,264.8,265.0,13
2011/11/15,21:10:00,265.0,265.0,265.0,265.0,6
2011/11/15,21:11:00,265.0,265.0,265.0,265.0,56
2011/11/15,21:13:00,264.9,264.9,264.8,264.8,3
2011/11/15,21:14:00,264.8,264.8,264.8,264.8,3
2011/11/15,21:15:00,264.9,264.9,264.9,264.9,3
2011/11/15,21:16:00,264.8,264.8,264.8,264.8,2
2011/11/15,21:17:00,264.9,264.9,264.9,264.9,1
2011/11/15,21:18:00,265.0,265.0,265.0,265.0,8
2011/11/15,21:19:00,265.1,265.3,265.1,265.3,29
2011/11/15,21:20:00,265.3,265.4,265.3,265.4,35
2011/11/15,21:21:00,265.5,265.8,265.5,265.7,41
2011/11/15,21:22:00,265.6,265.6,265.6,265.6,7
2011/11/15,21:24:00,265.4,265.4,265.4,265.4,4
2011/11/15,21:25:00,265.5,265.6,265.4,265.6,8
2011/11/15,21:26:00,265.5,265.6,265.5,265.6,9
2011/11/15,21:27:00,265.6,265.6,265.6,265.6,10
2011/11/15,21:29:00,265.5,265.5,265.4,265.4,6
2011/11/15,21:30:00,265.4,265.7,265.4,265.7,14
2011/11/15,21:31:00,265.8,266.0,265.8,265.8,39
2011/11/15,21:32:00,265.7,265.7,265.5,265.5,10
2011/11/15,21:33:00,265.5,265.5,265.4,265.5,18
2011/11/15,21:34:00,265.7,265.8,265.7,265.8,5
2011/11/15,21:35:00,265.6,265.6,265.6,265.6,2
2011/11/15,21:36:00,265.5,265.6,265.4,265.6,5
2011/11/15,21:37:00,265.6,265.7,265.5,265.5,6
2011/11/15,21:38:00,265.7,265.9,265.7,265.9,7
2011/11/15,21:39:00,265.9,266.0,265.8,265.8,32
2011/11/15,21:40:00,265.8,265.8,265.8,265.8,29
2011/11/15,21:41:00,265.9,266.0,265.8,265.9,31
2011/11/15,21:42:00,265.9,265.9,265.9,265.9,10
2011/11/15,21:43:00,266.0,266.0,265.8,265.8,4
2011/11/15,21:44:00,265.9,266.1,265.9,266.1,9
2011/11/15,21:45:00,266.0,266.0,265.7,265.7,7
2011/11/15,21:46:00,265.8,265.8,265.8,265.8,5
2011/11/15,21:48:00,265.7,265.7,265.7,265.7,7
2011/11/15,21:49:00,265.7,265.7,265.7,265.7,4
2011/11/15,21:50:00,265.7,265.9,265.7,265.9,3
2011/11/15,21:51:00,265.8,265.8,265.8,265.8,3
2011/11/15,21:52:00,265.7,265.7,265.7,265.7,1
2011/11/15,21:53:00,265.7,265.7,265.7,265.7,12
2011/11/15,21:54:00,265.6,265.6,265.5,265.5,6
2011/11/15,21:55:00,265.6,265.6,265.6,265.6,4
2011/11/15,21:56:00,265.6,265.6,265.4,265.4,23
2011/11/15,21:57:00,265.4,265.4,265.4,265.4,3
2011/11/15,21:59:00,265.6,265.7,265.6,265.7,9
2011/11/15,22:01:00,265.7,265.7,265.7,265.7,1
2011/11/15,22:02:00,265.8,265.8,265.8,265.8,1
2011/11/15,22:03:00,265.9,265.9,265.9,265.9,6
2011/11/15,22:04:00,265.8,265.9,265.8,265.9,2
2011/11/15,22:05:00,265.8,265.8,265.8,265.8,1
2011/11/15,22:06:00,265.7,265.7,265.6,265.6,2
2011/11/15,22:08:00,265.8,266.0,265.7,266.0,13
2011/11/15,22:09:00,266.0,266.0,265.8,265.8,3
2011/11/15,22:12:00,265.6,265.6,265.6,265.6,3
2011/11/15,22:13:00,265.6,265.6,265.5,265.6,7
2011/11/15,22:14:00,265.6,265.7,265.6,265.7,14
2011/11/15,22:15:00,265.8,265.9,265.8,265.9,10
2011/11/15,22:16:00,265.8,266.2,265.8,266.2,27
2011/11/15,22:17:00,266.3,266.5,266.3,266.5,40
2011/11/15,22:18:00,266.5,266.5,266.3,266.3,17
2011/11/15,22:19:00,266.3,266.3,266.3,266.3,10
2011/11/15,22:20:00,266.3,266.4,266.3,266.3,19
2011/11/15,22:21:00,266.4,266.6,266.4,266.6,20
2011/11/15,22:22:00,266.6,266.6,266.5,266.6,25
2011/11/15,22:23:00,266.5,266.5,266.4,266.4,24
2011/11/15,22:24:00,266.3,266.3,266.2,266.3,20
2011/11/15,22:26:00,266.3,266.3,266.2,266.3,22
2011/11/15,22:27:00,266.3,266.3,266.3,266.3,7
2011/11/15,22:28:00,266.2,266.3,266.2,266.2,11
2011/11/15,22:29:00,266.2,266.2,266.1,266.2,12
2011/11/15,22:30:00,266.4,266.5,266.4,266.4,22
2011/11/15,22:31:00,266.5,266.5,266.3,266.4,30
2011/11/15,22:32:00,266.4,266.6,266.3,266.4,48
2011/11/15,22:33:00,266.4,266.4,266.3,266.3,2
2011/11/15,22:34:00,266.2,266.2,266.1,266.1,34
2011/11/15,22:35:00,266.1,266.3,266.0,266.3,20
2011/11/15,22:36:00,266.3,266.3,266.2,266.2,8
2011/11/15,22:37:00,266.4,266.8,266.4,266.8,21
2011/11/15,22:38:00,266.8,267.0,266.8,267.0,32
2011/11/15,22:39:00,267.0,267.1,267.0,267.1,26
2011/11/15,22:40:00,267.0,267.0,266.9,266.9,20
2011/11/15,22:41:00,267.0,267.0,266.9,266.9,20
2011/11/15,22:42:00,266.8,266.9,266.7,266.7,6
2011/11/15,22:43:00,266.8,266.8,266.8,266.8,11
2011/11/15,22:44:00,266.8,267.0,266.8,266.8,28
2011/11/15,22:45:00,266.7,266.7,266.7,266.7,26
2011/11/15,22:46:00,266.7,267.2,266.6,267.2,62
2011/11/15,22:47:00,267.1,267.1,267.1,267.1,4
2011/11/15,22:48:00,267.2,267.5,267.2,267.5,59
2011/11/15,22:49:00,267.5,267.5,267.5,267.5,13
2011/11/15,22:50:00,267.3,267.3,267.0,267.0,13
2011/11/15,22:51:00,267.0,267.0,267.0,267.0,5
2011/11/15,22:52:00,267.1,267.1,267.0,267.0,10
2011/11/15,22:53:00,266.9,267.0,266.9,267.0,7
2011/11/15,22:54:00,266.9,267.0,266.9,267.0,22
2011/11/15,22:55:00,267.0,267.3,267.0,267.2,28
2011/11/15,22:56:00,267.2,267.5,267.2,267.5,19
2011/11/15,22:57:00,267.4,267.4,267.3,267.3,3
2011/11/15,22:58:00,267.4,267.4,267.4,267.4,2
2011/11/15,22:59:00,267.2,267.2,267.1,267.1,4
2011/11/15,23:00:00,267.1,267.1,267.1,267.1,8
2011/11/15,23:01:00,267.1,267.1,267.0,267.0,4
2011/11/15,23:02:00,267.0,267.0,266.8,266.9,10
2011/11/15,23:03:00,266.9,266.9,266.9,266.9,5
2011/11/15,23:04:00,266.9,266.9,266.8,266.9,5
2011/11/15,23:05:00,266.9,266.9,266.8,266.8,20
2011/11/15,23:06:00,266.7,266.7,266.7,266.7,6
2011/11/15,23:07:00,266.7,267.0,266.7,267.0,7
2011/11/15,23:08:00,267.0,267.0,267.0,267.0,6
2011/11/15,23:09:00,267.0,267.0,267.0,267.0,11
2011/11/15,23:10:00,267.1,267.1,266.7,266.7,35
2011/11/15,23:12:00,266.7,266.7,266.4,266.4,20
2011/11/15,23:13:00,266.4,266.5,266.4,266.5,2
2011/11/15,23:15:00,266.4,266.4,266.3,266.4,13
2011/11/15,23:16:00,266.4,266.5,266.4,266.5,7
2011/11/15,23:17:00,266.4,266.5,266.4,266.5,6
2011/11/15,23:18:00,266.4,266.4,266.2,266.2,10
2011/11/15,23:19:00,266.3,266.3,266.2,266.2,10
2011/11/15,23:20:00,266.1,266.1,266.1,266.1,4
2011/11/15,23:21:00,266.1,266.1,266.1,266.1,9
2011/11/15,23:22:00,266.4,266.4,266.4,266.4,2
2011/11/15,23:23:00,266.2,266.2,266.2,266.2,3
2011/11/15,23:24:00,266.3,266.3,266.3,266.3,1
2011/11/15,23:25:00,266.4,266.4,266.4,266.4,5
2011/11/15,23:26:00,266.4,266.4,266.4,266.4,3
2011/11/15,23:27:00,266.5,266.6,266.5,266.6,10
2011/11/15,23:28:00,266.7,266.7,266.6,266.6,10
2011/11/15,23:29:00,266.6,266.8,266.6,266.8,28
2011/11/15,23:30:00,266.7,266.7,266.7,266.7,4
2011/11/15,23:31:00,266.7,266.7,266.7,266.7,16
2011/11/15,23:33:00,266.6,267.0,266.6,267.0,14
2011/11/15,23:34:00,267.0,267.1,267.0,267.1,3
2011/11/15,23:35:00,267.0,267.0,266.9,266.9,12
2011/11/15,23:37:00,266.8,266.8,266.8,266.8,2
2011/11/15,23:39:00,267.0,267.0,267.0,267.0,10
2011/11/15,23:41:00,266.8,266.8,266.6,266.7,4
2011/11/15,23:43:00,266.8,266.8,266.8,266.8,1
2011/11/15,23:44:00,266.9,266.9,266.9,266.9,1
2011/11/15,23:45:00,266.9,266.9,266.9,266.9,4
2011/11/15,23:46:00,267.0,267.1,267.0,267.1,11
2011/11/15,23:48:00,267.1,267.1,267.1,267.1,5
2011/11/15,23:49:00,266.7,266.8,266.6,266.8,9
2011/11/15,23:50:00,266.8,266.8,266.8,266.8,4
2011/11/15,23:51:00,266.8,266.8,266.8,266.8,2
2011/11/15,23:52:00,266.8,266.8,266.8,266.8,2
2011/11/15,23:53:00,266.7,266.7,266.7,266.7,1
2011/11/15,23:54:00,266.5,266.6,266.5,266.6,6
2011/11/15,23:58:00,266.6,266.6,266.4,266.4,14
2011/11/15,23:59:00,266.5,266.5,266.4,266.4,6
2011/11/16,00:00:00,266.4,266.4,266.3,266.3,12
2011/11/16,00:01:00,266.3,266.3,266.3,266.3,3
2011/11/16,00:03:00,266.5,266.5,266.5,266.5,1
2011/11/16,00:06:00,266.5,266.5,266.5,266.5,2
2011/11/16,00:07:00,266.4,266.4,266.3,266.3,9
2011/11/16,00:08:00,266.3,266.3,266.2,266.2,3
2011/11/16,00:09:00,266.2,266.2,266.2,266.2,8
2011/11/16,00:10:00,266.2,266.2,266.2,266.2,1
2011/11/16,00:11:00,266.3,266.3,266.2,266.2,7
2011/11/16,00:15:00,266.7,266.8,266.5,266.8,18
2011/11/16,00:17:00,266.4,266.4,266.4,266.4,3
2011/11/16,00:18:00,266.3,266.3,266.3,266.3,3
2011/11/16,00:19:00,266.3,266.3,266.3,266.3,3
2011/11/16,00:20:00,266.2,266.2,266.0,266.0,10
2011/11/16,00:21:00,265.9,265.9,265.8,265.8,11
2011/11/16,00:22:00,265.9,265.9,265.8,265.8,17
2011/11/16,00:23:00,265.8,265.8,265.8,265.8,3
2011/11/16,00:24:00,265.7,265.8,265.7,265.8,19
2011/11/16,00:25:00,265.7,265.7,265.7,265.7,3
2011/11/16,00:26:00,265.7,265.7,265.6,265.6,22
2011/11/16,00:27:00,265.9,265.9,265.9,265.9,1
2011/11/16,00:28:00,265.9,265.9,265.9,265.9,1
2011/11/16,00:30:00,265.9,265.9,265.9,265.9,5
2011/11/16,00:31:00,265.8,265.8,265.8,265.8,1
2011/11/16,00:32:00,265.7,265.7,265.7,265.7,1
2011/11/16,00:33:00,265.7,265.7,265.7,265.7,2
2011/11/16,00:34:00,265.7,265.7,265.6,265.6,9
2011/11/16,00:35:00,265.6,265.6,265.6,265.6,1
2011/11/16,00:36:00,265.5,265.5,265.5,265.5,6
2011/11/16,00:37:00,265.5,265.5,265.4,265.4,6
2011/11/16,00:38:00,265.4,265.4,265.3,265.3,8
2011/11/16,00:40:00,265.3,265.4,265.3,265.4,4
2011/11/16,00:41:00,265.4,265.4,265.3,265.4,10
2011/11/16,00:43:00,265.5,265.5,265.5,265.5,3
2011/11/16,00:44:00,265.5,265.7,265.5,265.6,11
2011/11/16,00:47:00,265.5,265.5,265.4,265.4,3
2011/11/16,00:49:00,265.7,265.9,265.7,265.9,13
2011/11/16,00:50:00,265.9,265.9,265.9,265.9,18
2011/11/16,00:52:00,265.8,265.8,265.8,265.8,3
2011/11/16,00:53:00,265.8,265.8,265.8,265.8,4
2011/11/16,00:54:00,265.8,265.8,265.8,265.8,1
2011/11/16,00:56:00,265.7,265.7,265.6,265.6,4
2011/11/16,01:00:00,265.7,266.3,265.7,266.2,15
2011/11/16,01:01:00,266.1,266.1,266.1,266.1,1
2011/11/16,01:02:00,266.3,266.3,266.3,266.3,3
2011/11/16,01:03:00,266.3,266.3,266.3,266.3,2
2011/11/16,01:04:00,266.3,266.3,266.3,266.3,1
2011/11/16,01:05:00,266.4,266.6,266.4,266.6,12
2011/11/16,01:06:00,266.6,266.7,266.6,266.7,20
2011/11/16,01:11:00,266.5,266.5,266.5,266.5,2
2011/11/16,01:15:00,266.5,266.5,266.5,266.5,1
2011/11/16,01:16:00,266.6,266.6,266.6,266.6,1
2011/11/16,01:17:00,266.6,266.6,266.6,266.6,1
2011/11/16,01:20:00,266.3,266.3,266.3,266.3,2
2011/11/16,01:24:00,266.7,266.7,266.7,266.7,1
2011/11/16,01:25:00,266.6,266.7,266.6,266.7,7
2011/11/16,01:26:00,266.7,266.7,266.7,266.7,3
2011/11/16,01:27:00,266.8,267.0,266.8,267.0,26
2011/11/16,01:28:00,267.2,267.2,267.2,267.2,6
2011/11/16,01:31:00,267.1,267.1,267.1,267.1,3
2011/11/16,01:34:00,267.2,267.4,267.2,267.4,11
2011/11/16,01:35:00,267.5,267.5,267.4,267.5,13
2011/11/16,01:36:00,267.5,267.6,267.5,267.6,22
2011/11/16,01:39:00,267.6,267.6,267.6,267.6,1
2011/11/16,01:40:00,267.5,267.5,267.5,267.5,8
2011/11/16,01:41:00,267.6,267.7,267.3,267.3,14
2011/11/16,01:47:00,267.4,267.4,267.4,267.4,1
2011/11/16,01:51:00,267.2,267.2,267.0,267.0,5
2011/11/16,01:53:00,267.3,267.3,267.3,267.3,3
2011/11/16,01:55:00,267.4,267.4,267.4,267.4,1
2011/11/16,01:56:00,267.3,267.3,267.3,267.3,3
2011/11/16,01:57:00,267.4,267.4,267.3,267.3,6
2011/11/16,02:00:00,267.6,267.6,267.4,267.4,5
2011/11/16,08:46:00,266.9,267.1,266.8,267.1,467
2011/11/16,08:47:00,267.1,267.2,267.1,267.2,111
2011/11/16,08:48:00,267.3,267.4,267.3,267.3,147
2011/11/16,08:49:00,267.3,267.4,267.3,267.4,141
2011/11/16,08:50:00,267.4,267.7,267.4,267.6,177
2011/11/16,08:51:00,267.7,267.7,267.6,267.7,247
2011/11/16,08:52:00,267.7,267.7,267.6,267.7,44
2011/11/16,08:53:00,267.6,267.6,267.6,267.6,188
2011/11/16,08:54:00,267.6,267.7,267.5,267.6,90
2011/11/16,08:55:00,267.6,267.7,267.6,267.7,196
2011/11/16,08:56:00,267.6,267.6,267.5,267.6,176
2011/11/16,08:57:00,267.6,267.7,267.6,267.6,105
2011/11/16,08:58:00,267.6,267.7,267.6,267.7,116
2011/11/16,08:59:00,267.7,268.0,267.7,267.9,582
2011/11/16,09:00:00,268.0,268.2,268.0,268.1,695
2011/11/16,09:01:00,268.1,268.3,268.0,268.1,410
2011/11/16,09:02:00,268.1,268.2,268.0,268.1,380
2011/11/16,09:03:00,268.1,268.2,267.8,267.8,311
2011/11/16,09:04:00,267.8,268.0,267.8,268.0,271
2011/11/16,09:05:00,268.0,268.1,268.0,268.1,109
2011/11/16,09:06:00,268.1,268.5,268.0,268.4,370
2011/11/16,09:07:00,268.5,268.7,268.4,268.5,420
2011/11/16,09:08:00,268.6,268.6,268.4,268.4,338
2011/11/16,09:09:00,268.5,268.6,268.4,268.4,140
2011/11/16,09:10:00,268.5,268.6,268.4,268.4,268
2011/11/16,09:11:00,268.4,268.6,268.4,268.5,251
2011/11/16,09:12:00,268.4,268.5,268.4,268.4,104
2011/11/16,09:13:00,268.4,268.4,268.3,268.4,227
2011/11/16,09:14:00,268.4,268.4,268.3,268.3,115
2011/11/16,09:15:00,268.3,268.4,268.2,268.3,111
2011/11/16,09:16:00,268.4,268.4,268.3,268.3,91
2011/11/16,09:17:00,268.3,268.4,268.0,268.0,343
2011/11/16,09:18:00,268.0,268.2,268.0,268.0,276
2011/11/16,09:19:00,268.1,268.1,267.9,268.0,99
2011/11/16,09:20:00,268.0,268.3,268.0,268.3,248
2011/11/16,09:21:00,268.3,268.4,268.2,268.2,280
2011/11/16,09:22:00,268.2,268.3,268.2,268.3,292
2011/11/16,09:23:00,268.2,268.3,268.1,268.1,158
2011/11/16,09:24:00,268.1,268.1,267.9,268.0,111
2011/11/16,09:25:00,267.9,268.0,267.9,268.0,102
2011/11/16,09:26:00,268.0,268.1,267.9,267.9,139
2011/11/16,09:27:00,267.8,267.9,267.7,267.7,183
2011/11/16,09:28:00,267.7,267.7,267.4,267.5,380
2011/11/16,09:29:00,267.5,267.7,267.5,267.6,116
2011/11/16,09:30:00,267.6,267.6,267.4,267.5,157
2011/11/16,09:31:00,267.4,267.5,267.3,267.5,383
2011/11/16,09:32:00,267.5,267.5,267.3,267.3,209
2011/11/16,09:33:00,267.3,267.5,267.2,267.3,221
2011/11/16,09:34:00,267.3,267.3,267.0,267.1,411
2011/11/16,09:35:00,267.2,267.2,266.8,266.9,378
2011/11/16,09:36:00,266.9,266.9,266.8,266.9,165
2011/11/16,09:37:00,267.0,267.0,266.7,266.7,243
2011/11/16,09:38:00,266.8,266.8,266.7,266.8,261
2011/11/16,09:39:00,266.8,267.0,266.7,267.0,152
2011/11/16,09:40:00,266.9,267.1,266.8,267.0,224
2011/11/16,09:41:00,267.0,267.0,266.9,266.9,156
2011/11/16,09:42:00,266.9,267.0,266.9,267.0,84
2011/11/16,09:43:00,267.0,267.1,267.0,267.0,97
2011/11/16,09:44:00,267.0,267.1,267.0,267.0,85
2011/11/16,09:45:00,267.0,267.0,266.7,266.8,235
2011/11/16,09:46:00,266.8,266.9,266.7,266.7,171
2011/11/16,09:47:00,266.8,266.8,266.5,266.6,251
2011/11/16,09:48:00,266.6,266.6,266.3,266.5,294
2011/11/16,09:49:00,266.4,266.5,266.4,266.4,58
2011/11/16,09:50:00,266.3,266.4,266.2,266.3,178
2011/11/16,09:51:00,266.3,266.3,266.2,266.3,262
2011/11/16,09:52:00,266.3,266.3,266.3,266.3,33
2011/11/16,09:53:00,266.3,266.4,266.3,266.3,77
2011/11/16,09:54:00,266.4,266.4,266.4,266.4,73
2011/11/16,09:55:00,266.4,266.5,266.4,266.5,83
2011/11/16,09:56:00,266.4,266.4,266.2,266.2,257
2011/11/16,09:57:00,266.1,266.1,265.8,265.9,246
2011/11/16,09:58:00,265.8,266.0,265.8,265.9,192
2011/11/16,09:59:00,265.9,265.9,265.7,265.7,142
2011/11/16,10:00:00,265.7,265.8,265.7,265.7,242
2011/11/16,10:01:00,265.7,265.7,265.4,265.5,704
2011/11/16,10:02:00,265.4,265.5,265.1,265.2,378
2011/11/16,10:03:00,265.2,265.2,265.0,265.1,298
2011/11/16,10:04:00,265.1,265.2,264.9,265.1,335
2011/11/16,10:05:00,265.2,265.4,265.2,265.4,154
2011/11/16,10:06:00,265.3,265.4,265.2,265.3,250
2011/11/16,10:07:00,265.3,265.4,265.3,265.3,131
2011/11/16,10:08:00,265.3,265.3,265.1,265.2,125
2011/11/16,10:09:00,265.1,265.4,265.1,265.3,126
2011/11/16,10:10:00,265.3,265.4,265.3,265.3,129
2011/11/16,10:11:00,265.3,265.4,265.3,265.3,81
2011/11/16,10:12:00,265.4,265.6,265.4,265.5,114
2011/11/16,10:13:00,265.6,265.8,265.5,265.8,224
2011/11/16,10:14:00,265.8,265.8,265.6,265.6,96
2011/11/16,10:15:00,265.5,265.5,265.4,265.4,271
2011/11/16,10:16:00,265.4,265.5,265.2,265.2,240
2011/11/16,10:17:00,265.2,265.2,264.7,264.8,614
2011/11/16,10:18:00,264.8,264.9,264.7,264.7,297
2011/11/16,10:19:00,264.6,264.9,264.6,264.9,343
2011/11/16,10:20:00,264.9,264.9,264.7,264.7,184
2011/11/16,10:21:00,264.7,264.7,264.6,264.6,236
2011/11/16,10:22:00,264.6,264.9,264.6,264.8,102
2011/11/16,10:23:00,264.8,264.9,264.8,264.8,145
2011/11/16,10:24:00,264.8,264.9,264.8,264.8,4
2011/11/16,10:25:00,264.8,264.9,264.8,264.9,149
2011/11/16,10:26:00,264.9,264.9,264.8,264.8,202
2011/11/16,10:27:00,264.8,265.0,264.8,264.9,89
2011/11/16,10:28:00,264.8,264.8,264.8,264.8,36
2011/11/16,10:29:00,264.7,264.7,264.7,264.7,67
2011/11/16,10:30:00,264.7,264.7,264.4,264.5,118
2011/11/16,10:31:00,264.4,264.5,264.4,264.5,197
2011/11/16,10:32:00,264.5,264.5,264.2,264.2,252
2011/11/16,10:33:00,264.2,264.2,263.7,263.8,689
2011/11/16,10:34:00,263.8,263.8,263.4,263.4,400
2011/11/16,10:35:00,263.4,263.7,263.4,263.6,485
2011/11/16,10:36:00,263.6,263.6,263.3,263.3,319
2011/11/16,10:37:00,263.2,263.2,262.8,263.0,831
2011/11/16,10:38:00,262.9,263.0,262.7,262.7,530
2011/11/16,10:39:00,262.7,262.8,262.3,262.4,853
2011/11/16,10:40:00,262.4,262.5,261.7,261.8,1076
2011/11/16,10:41:00,261.9,262.2,261.8,262.2,707
2011/11/16,10:42:00,262.2,262.4,262.2,262.3,364
2011/11/16,10:43:00,262.2,262.3,262.1,262.2,339
2011/11/16,10:44:00,262.2,262.5,262.2,262.4,359
2011/11/16,10:45:00,262.4,262.7,262.4,262.5,554
2011/11/16,10:46:00,262.6,262.8,262.5,262.8,278
2011/11/16,10:47:00,262.8,262.9,262.6,262.6,273
2011/11/16,10:48:00,262.6,262.7,262.5,262.6,355
2011/11/16,10:49:00,262.6,262.8,262.5,262.7,139
2011/11/16,10:50:00,262.7,262.9,262.7,262.8,94
2011/11/16,10:51:00,262.8,262.8,262.7,262.7,178
2011/11/16,10:52:00,262.7,262.8,262.6,262.7,210
2011/11/16,10:53:00,262.7,262.8,262.7,262.8,184
2011/11/16,10:54:00,262.8,263.0,262.8,263.0,204
2011/11/16,10:55:00,262.9,263.0,262.8,262.9,124
2011/11/16,10:56:00,262.9,262.9,262.8,262.8,154
2011/11/16,10:57:00,262.8,262.9,262.7,262.7,202
2011/11/16,10:58:00,262.7,262.8,262.7,262.7,240
2011/11/16,10:59:00,262.7,262.7,262.5,262.5,335
2011/11/16,11:00:00,262.5,262.6,262.4,262.5,207
2011/11/16,11:01:00,262.4,262.5,262.3,262.5,169
2011/11/16,11:02:00,262.5,262.6,262.5,262.6,41
2011/11/16,11:03:00,262.6,262.6,262.5,262.5,41
2011/11/16,11:04:00,262.5,262.5,262.4,262.5,82
2011/11/16,11:05:00,262.5,262.6,262.4,262.4,60
2011/11/16,11:06:00,262.5,262.6,262.5,262.6,87
2011/11/16,11:07:00,262.6,262.7,262.6,262.7,57
2011/11/16,11:08:00,262.8,263.2,262.8,263.2,190
2011/11/16,11:09:00,263.2,263.4,263.0,263.4,161
2011/11/16,11:10:00,263.5,263.6,263.2,263.2,194
2011/11/16,11:11:00,263.2,263.2,263.1,263.1,66
2011/11/16,11:12:00,263.2,263.2,263.1,263.1,66
2011/11/16,11:13:00,263.2,263.2,263.2,263.2,14
2011/11/16,11:14:00,263.3,263.3,263.2,263.2,81
2011/11/16,11:15:00,263.2,263.2,263.0,263.0,196
2011/11/16,11:16:00,263.1,263.1,263.0,263.1,161
2011/11/16,11:17:00,263.1,263.1,262.6,262.7,276
2011/11/16,11:18:00,262.7,262.8,262.6,262.8,170
2011/11/16,11:19:00,262.8,263.0,262.8,262.8,266
2011/11/16,11:20:00,262.8,262.9,262.8,262.8,126
2011/11/16,11:21:00,262.9,262.9,262.7,262.8,112
2011/11/16,11:22:00,262.8,262.8,262.6,262.7,152
2011/11/16,11:23:00,262.7,262.9,262.7,262.9,154
2011/11/16,11:24:00,262.8,262.9,262.8,262.9,2
2011/11/16,11:25:00,262.9,263.2,262.9,263.2,109
2011/11/16,11:26:00,263.1,263.1,262.9,262.9,195
2011/11/16,11:27:00,262.9,262.9,262.7,262.7,166
2011/11/16,11:28:00,262.7,262.8,262.7,262.8,127
2011/11/16,11:29:00,262.8,262.8,262.7,262.7,86
2011/11/16,11:30:00,262.7,262.7,262.6,262.7,145
2011/11/16,11:31:00,262.7,262.7,262.6,262.7,131
2011/11/16,11:32:00,262.6,262.7,262.6,262.7,87
2011/11/16,11:33:00,262.8,262.8,262.8,262.8,144
2011/11/16,11:34:00,262.7,262.8,262.6,262.8,178
2011/11/16,11:35:00,262.7,262.7,262.5,262.5,200
2011/11/16,11:36:00,262.5,262.7,262.5,262.5,77
2011/11/16,11:37:00,262.5,262.5,262.5,262.5,67
2011/11/16,11:38:00,262.4,262.5,262.3,262.4,151
2011/11/16,11:39:00,262.4,262.6,262.4,262.6,205
2011/11/16,11:40:00,262.6,262.7,262.6,262.6,103
2011/11/16,11:41:00,262.6,262.7,262.6,262.7,55
2011/11/16,11:42:00,262.7,262.8,262.7,262.7,37
2011/11/16,11:43:00,262.7,262.7,262.6,262.6,132
2011/11/16,11:44:00,262.5,262.5,262.4,262.5,209
2011/11/16,11:45:00,262.5,262.6,262.5,262.6,48
2011/11/16,11:46:00,262.5,262.9,262.5,262.9,147
2011/11/16,11:47:00,262.8,263.1,262.8,263.0,85
2011/11/16,11:48:00,262.9,262.9,262.8,262.9,73
2011/11/16,11:49:00,262.9,262.9,262.9,262.9,37
2011/11/16,11:50:00,263.0,263.0,262.7,262.7,85
2011/11/16,11:51:00,262.8,262.9,262.8,262.8,68
2011/11/16,11:52:00,262.8,262.8,262.7,262.7,54
2011/11/16,11:53:00,262.8,263.1,262.8,263.1,197
2011/11/16,11:54:00,263.0,263.1,263.0,263.1,133
2011/11/16,11:55:00,263.2,263.2,263.1,263.1,98
2011/11/16,11:56:00,263.1,263.3,263.1,263.3,63
2011/11/16,11:57:00,263.2,263.2,263.2,263.2,67
2011/11/16,11:58:00,263.3,263.5,263.3,263.5,74
2011/11/16,11:59:00,263.4,263.5,263.3,263.3,54
2011/11/16,12:00:00,263.3,263.4,263.2,263.2,31
2011/11/16,12:01:00,263.1,263.1,263.1,263.1,25
2011/11/16,12:02:00,263.1,263.2,263.0,263.0,111
2011/11/16,12:03:00,263.1,263.2,263.1,263.2,73
2011/11/16,12:04:00,263.3,263.5,263.2,263.2,192
2011/11/16,12:05:00,263.2,263.2,263.0,263.1,229
2011/11/16,12:06:00,263.1,263.1,263.0,263.1,137
2011/11/16,12:07:00,263.1,263.3,263.0,263.3,182
2011/11/16,12:08:00,263.4,263.4,263.0,263.1,150
2011/11/16,12:09:00,263.1,263.1,263.0,263.0,81
2011/11/16,12:10:00,263.0,263.0,262.9,262.9,31
2011/11/16,12:11:00,262.8,263.0,262.8,262.9,96
2011/11/16,12:12:00,263.0,263.1,263.0,263.1,200
2011/11/16,12:13:00,263.0,263.1,263.0,263.1,39
2011/11/16,12:14:00,263.1,263.1,263.1,263.1,45
2011/11/16,12:15:00,263.0,263.0,262.9,262.9,82
2011/11/16,12:16:00,263.0,263.0,263.0,263.0,36
2011/11/16,12:17:00,263.0,263.0,262.9,263.0,105
2011/11/16,12:18:00,263.0,263.1,263.0,263.1,181
2011/11/16,12:19:00,263.1,263.1,263.0,263.0,77
2011/11/16,12:20:00,263.1,263.1,263.1,263.1,38
2011/11/16,12:21:00,263.1,263.3,263.1,263.3,131
2011/11/16,12:22:00,263.3,263.7,263.3,263.4,420
2011/11/16,12:23:00,263.4,263.6,263.4,263.6,64
2011/11/16,12:24:00,263.6,263.7,263.5,263.6,143
2011/11/16,12:25:00,263.6,263.6,263.5,263.5,164
2011/11/16,12:26:00,263.5,263.7,263.4,263.4,172
2011/11/16,12:27:00,263.5,263.5,263.4,263.4,212
2011/11/16,12:28:00,263.4,263.4,263.4,263.4,41
2011/11/16,12:29:00,263.4,263.6,263.4,263.5,141
2011/11/16,12:30:00,263.6,263.6,263.4,263.5,103
2011/11/16,12:31:00,263.6,263.6,263.5,263.5,112
2011/11/16,12:32:00,263.5,263.5,263.3,263.3,146
2011/11/16,12:33:00,263.3,263.3,263.2,263.2,256
2011/11/16,12:34:00,263.2,263.2,263.1,263.2,53
2011/11/16,12:35:00,263.1,263.1,263.1,263.1,54
2011/11/16,12:36:00,263.1,263.1,263.0,263.0,50
2011/11/16,12:37:00,263.0,263.1,263.0,263.1,197
2011/11/16,12:38:00,263.0,263.1,263.0,263.1,123
2011/11/16,12:39:00,263.2,263.2,263.1,263.2,23
2011/11/16,12:40:00,263.1,263.3,263.1,263.2,78
2011/11/16,12:41:00,263.2,263.2,263.2,263.2,61
2011/11/16,12:42:00,263.2,263.2,263.1,263.1,3
2011/11/16,12:43:00,263.1,263.1,263.1,263.1,24
2011/11/16,12:44:00,263.1,263.1,262.9,263.0,152
2011/11/16,12:45:00,263.0,263.1,263.0,263.0,62
2011/11/16,12:46:00,263.1,263.2,263.1,263.1,120
2011/11/16,12:47:00,263.1,263.3,263.1,263.3,184
2011/11/16,12:48:00,263.2,263.2,263.2,263.2,45
2011/11/16,12:49:00,263.2,263.2,263.2,263.2,33
2011/11/16,12:50:00,263.3,263.3,263.1,263.2,21
2011/11/16,12:51:00,263.2,263.2,263.0,263.0,115
2011/11/16,12:52:00,263.1,263.1,263.0,263.0,10
2011/11/16,12:53:00,263.0,263.1,262.9,262.9,188
2011/11/16,12:54:00,263.0,263.0,262.9,263.0,94
2011/11/16,12:55:00,262.9,262.9,262.8,262.9,51
2011/11/16,12:56:00,263.0,263.0,263.0,263.0,43
2011/11/16,12:57:00,262.9,262.9,262.9,262.9,2
2011/11/16,12:58:00,262.9,263.0,262.9,262.9,72
2011/11/16,12:59:00,262.9,262.9,262.9,262.9,18
2011/11/16,13:00:00,262.9,262.9,262.7,262.8,156
2011/11/16,13:01:00,262.8,262.8,262.7,262.7,64
2011/11/16,13:02:00,262.7,262.8,262.6,262.7,108
2011/11/16,13:03:00,262.8,262.8,262.7,262.7,62
2011/11/16,13:04:00,262.7,262.8,262.7,262.7,21
2011/11/16,13:05:00,262.8,262.8,262.7,262.8,14
2011/11/16,13:06:00,262.8,262.9,262.7,262.7,102
2011/11/16,13:07:00,262.7,262.9,262.6,262.9,314
2011/11/16,13:08:00,262.8,262.9,262.5,262.6,228
2011/11/16,13:09:00,262.6,262.7,262.5,262.5,58
2011/11/16,13:10:00,262.6,262.6,262.4,262.4,195
2011/11/16,13:11:00,262.4,262.5,262.3,262.4,125
2011/11/16,13:12:00,262.4,262.4,262.3,262.4,122
2011/11/16,13:13:00,262.4,262.4,262.2,262.4,279
2011/11/16,13:14:00,262.3,262.4,262.3,262.3,27
2011/11/16,13:15:00,262.3,262.4,262.2,262.4,147
2011/11/16,13:16:00,262.3,262.4,262.3,262.3,90
2011/11/16,13:17:00,262.4,262.5,262.3,262.3,136
2011/11/16,13:18:00,262.4,262.6,262.3,262.4,179
2011/11/16,13:19:00,262.4,262.4,262.3,262.3,36
2011/11/16,13:20:00,262.5,262.5,262.4,262.4,8
2011/11/16,13:21:00,262.3,262.5,262.3,262.4,151
2011/11/16,13:22:00,262.3,262.5,262.3,262.5,60
2011/11/16,13:23:00,262.4,262.4,262.3,262.4,70
2011/11/16,13:24:00,262.3,262.4,262.3,262.3,368
2011/11/16,13:25:00,262.3,262.3,262.1,262.1,74
2011/11/16,13:26:00,262.1,262.2,262.0,262.0,162
2011/11/16,13:27:00,262.0,262.1,261.9,261.9,218
2011/11/16,13:28:00,261.9,262.0,261.9,261.9,90
2011/11/16,13:29:00,261.9,262.2,261.9,262.2,247
2011/11/16,13:30:00,262.2,262.4,262.1,262.1,375
2011/11/16,13:31:00,262.1,262.3,262.1,262.2,593
2011/11/16,13:32:00,262.2,262.3,262.1,262.3,235
2011/11/16,13:33:00,262.2,262.4,262.2,262.4,246
2011/11/16,13:34:00,262.4,262.4,262.1,262.2,384
2011/11/16,13:35:00,262.1,262.3,262.1,262.1,190
2011/11/16,13:36:00,262.1,262.3,262.1,262.3,270
2011/11/16,13:37:00,262.3,262.4,262.2,262.2,151
2011/11/16,13:38:00,262.3,262.3,262.1,262.1,190
2011/11/16,13:39:00,262.1,262.2,262.0,262.1,182
2011/11/16,13:40:00,262.1,262.2,262.1,262.1,142
2011/11/16,13:41:00,262.1,262.3,262.1,262.2,259
2011/11/16,13:42:00,262.1,262.1,261.9,262.0,206
2011/11/16,13:43:00,262.0,262.1,261.8,261.9,171
2011/11/16,13:44:00,261.9,261.9,261.5,261.6,251
2011/11/16,13:45:00,261.6,261.6,261.4,261.5,277
2011/11/16,14:36:00,261.3,261.3,261.2,261.2,52
2011/11/16,14:37:00,261.1,261.2,261.1,261.2,31
2011/11/16,14:38:00,261.2,261.5,261.2,261.5,27
2011/11/16,14:40:00,261.5,261.5,261.5,261.5,4
2011/11/16,14:41:00,261.5,261.5,261.3,261.3,13
2011/11/16,14:42:00,261.3,261.3,261.3,261.3,1
2011/11/16,14:43:00,261.2,261.2,261.2,261.2,1
2011/11/16,14:47:00,261.3,261.3,261.3,261.3,2
2011/11/16,14:48:00,261.3,261.3,261.3,261.3,1
2011/11/16,14:50:00,261.3,261.3,261.2,261.2,28
2011/11/16,14:52:00,261.2,261.2,261.1,261.1,18
2011/11/16,14:53:00,261.1,261.1,261.0,261.0,21
2011/11/16,14:54:00,261.0,261.0,260.9,260.9,17
2011/11/16,14:55:00,260.8,260.8,260.8,260.8,16
2011/11/16,14:56:00,260.8,260.8,260.7,260.7,19
2011/11/16,14:57:00,260.7,260.8,260.7,260.7,8
2011/11/16,14:58:00,260.7,260.7,260.6,260.6,6
2011/11/16,14:59:00,260.7,260.7,260.6,260.6,28
2011/11/16,15:00:00,260.6,260.6,260.6,260.6,6
2011/11/16,15:01:00,260.6,260.7,260.6,260.6,30
2011/11/16,15:02:00,260.7,260.7,260.6,260.7,9
2011/11/16,15:03:00,260.8,260.8,260.7,260.7,9
2011/11/16,15:04:00,260.7,260.7,260.6,260.7,18
2011/11/16,15:05:00,260.7,260.8,260.7,260.8,39
2011/11/16,15:06:00,260.9,261.1,260.9,261.1,20
2011/11/16,15:07:00,261.1,261.1,261.0,261.0,17
2011/11/16,15:08:00,261.0,261.1,261.0,261.0,6
2011/11/16,15:09:00,261.1,261.1,260.9,260.9,10
2011/11/16,15:10:00,261.0,261.0,261.0,261.0,6
2011/11/16,15:11:00,261.0,261.0,260.9,260.9,2
2011/11/16,15:12:00,261.0,261.0,260.7,260.7,23
2011/11/16,15:13:00,260.8,260.8,260.8,260.8,2
2011/11/16,15:14:00,260.8,260.9,260.8,260.9,7
2011/11/16,15:15:00,260.8,260.9,260.8,260.9,7
2011/11/16,15:16:00,260.8,260.8,260.8,260.8,11
2011/11/16,15:17:00,260.7,260.9,260.7,260.9,13
2011/11/16,15:18:00,261.0,261.0,260.9,261.0,54
2011/11/16,15:19:00,261.0,261.0,261.0,261.0,11
2011/11/16,15:20:00,260.9,260.9,260.8,260.9,10
2011/11/16,15:21:00,260.9,261.0,260.9,261.0,7
2011/11/16,15:22:00,261.0,261.0,260.9,260.9,6
2011/11/16,15:23:00,260.9,261.1,260.9,261.1,11
2011/11/16,15:24:00,261.2,261.4,261.2,261.4,13
2011/11/16,15:25:00,261.4,261.4,261.3,261.4,5
2011/11/16,15:26:00,261.3,261.4,261.3,261.4,7
2011/11/16,15:27:00,261.3,261.4,261.3,261.4,15
2011/11/16,15:28:00,261.2,261.2,261.1,261.1,5
2011/11/16,15:29:00,261.1,261.1,261.1,261.1,5
2011/11/16,15:30:00,261.1,261.1,261.1,261.1,14
2011/11/16,15:31:00,261.0,261.3,261.0,261.3,18
2011/11/16,15:32:00,261.0,261.2,261.0,261.2,22
2011/11/16,15:33:00,261.2,261.2,261.2,261.2,9
2011/11/16,15:34:00,261.1,261.2,261.0,261.0,16
2011/11/16,15:35:00,261.0,261.1,261.0,261.1,9
2011/11/16,15:36:00,261.1,261.2,261.1,261.2,9
2011/11/16,15:37:00,261.3,261.4,261.3,261.4,9
2011/11/16,15:38:00,261.4,261.4,261.2,261.2,8
2011/11/16,15:39:00,261.2,261.2,261.2,261.2,5
2011/11/16,15:40:00,261.2,261.3,261.2,261.2,6
2011/11/16,15:41:00,261.2,261.5,261.2,261.5,17
2011/11/16,15:42:00,261.4,261.4,261.4,261.4,3
2011/11/16,15:43:00,261.6,261.7,261.5,261.5,37
2011/11/16,15:44:00,261.5,261.8,261.5,261.8,65
2011/11/16,15:45:00,261.9,261.9,261.7,261.7,26
2011/11/16,15:46:00,261.7,261.8,261.7,261.8,17
2011/11/16,15:47:00,261.8,262.0,261.8,261.9,14
2011/11/16,15:48:00,261.9,261.9,261.8,261.8,4
2011/11/16,15:49:00,261.9,261.9,261.9,261.9,4
2011/11/16,15:50:00,261.9,261.9,261.9,261.9,2
2011/11/16,15:51:00,261.9,261.9,261.9,261.9,13
2011/11/16,15:52:00,262.0,262.0,261.9,261.9,8
2011/11/16,15:53:00,261.9,262.0,261.9,262.0,3
2011/11/16,15:55:00,261.8,261.8,261.8,261.8,2
2011/11/16,15:56:00,261.8,261.8,261.8,261.8,5
2011/11/16,15:57:00,261.8,261.8,261.8,261.8,5
2011/11/16,15:58:00,261.7,261.7,261.7,261.7,6
2011/11/16,15:59:00,261.6,261.6,261.6,261.6,3
2011/11/16,16:00:00,261.7,261.7,261.6,261.6,48
2011/11/16,16:01:00,261.7,261.7,261.5,261.5,7
2011/11/16,16:03:00,261.5,261.5,261.3,261.3,10
2011/11/16,16:04:00,261.3,261.3,261.3,261.3,4
2011/11/16,16:05:00,261.5,261.7,261.5,261.7,4
2011/11/16,16:06:00,261.7,261.9,261.7,261.9,10
2011/11/16,16:07:00,261.9,262.0,261.9,262.0,21
2011/11/16,16:08:00,262.0,262.0,262.0,262.0,3
2011/11/16,16:09:00,262.0,262.0,262.0,262.0,4
2011/11/16,16:10:00,262.0,262.0,261.9,261.9,6
2011/11/16,16:11:00,262.0,262.1,261.9,262.1,9
2011/11/16,16:12:00,262.2,262.2,262.2,262.2,11
2011/11/16,16:13:00,262.3,262.4,262.2,262.2,24
2011/11/16,16:14:00,262.3,262.5,262.3,262.5,6
2011/11/16,16:15:00,262.5,262.6,262.5,262.6,9
2011/11/16,16:16:00,262.6,262.6,262.5,262.5,14
2011/11/16,16:17:00,262.3,262.3,262.0,262.1,57
2011/11/16,16:18:00,262.0,262.0,262.0,262.0,8
2011/11/16,16:19:00,262.1,262.1,262.1,262.1,4
2011/11/16,16:20:00,262.2,262.2,262.2,262.2,2
2011/11/16,16:21:00,262.5,262.8,262.5,262.8,34
2011/11/16,16:22:00,262.9,262.9,262.6,262.6,23
2011/11/16,16:23:00,262.6,263.1,262.6,262.9,26
2011/11/16,16:24:00,263.1,263.2,262.9,263.0,42
2011/11/16,16:25:00,262.9,263.0,262.9,262.9,4
2011/11/16,16:28:00,263.0,263.1,263.0,263.1,15
2011/11/16,16:29:00,262.7,262.7,262.6,262.6,6
2011/11/16,16:30:00,262.6,262.6,262.5,262.5,6
2011/11/16,16:31:00,262.4,262.4,262.4,262.4,1
2011/11/16,16:32:00,262.5,262.5,262.3,262.3,11
2011/11/16,16:33:00,262.3,262.8,262.3,262.8,25
2011/11/16,16:34:00,262.8,262.8,262.7,262.7,3
2011/11/16,16:35:00,262.8,263.0,262.8,263.0,20
2011/11/16,16:36:00,263.0,263.2,262.9,263.2,25
2011/11/16,16:37:00,263.1,263.1,262.9,262.9,17
2011/11/16,16:38:00,262.8,262.8,262.7,262.8,7
2011/11/16,16:40:00,262.7,262.9,262.7,262.9,4
2011/11/16,16:41:00,262.8,262.8,262.8,262.8,4
2011/11/16,16:42:00,262.9,263.2,262.9,263.2,6
2011/11/16,16:43:00,263.3,263.4,263.3,263.4,3
2011/11/16,16:44:00,263.4,263.4,263.3,263.3,12
2011/11/16,16:45:00,263.3,263.5,263.3,263.3,49
2011/11/16,16:46:00,263.4,263.4,263.4,263.4,9
2011/11/16,16:47:00,263.4,263.4,263.4,263.4,3
2011/11/16,16:48:00,263.4,263.5,263.4,263.5,15
2011/11/16,16:49:00,263.3,263.4,263.3,263.4,6
2011/11/16,16:50:00,263.4,263.5,263.4,263.5,15
2011/11/16,16:51:00,263.5,263.5,263.4,263.5,15
2011/11/16,16:52:00,263.5,263.5,263.5,263.5,5
2011/11/16,16:53:00,263.5,263.5,263.5,263.5,4
2011/11/16,16:54:00,263.3,263.4,263.3,263.4,3
2011/11/16,16:55:00,263.4,263.4,263.2,263.2,10
2011/11/16,16:56:00,263.0,263.3,262.8,262.8,9
2011/11/16,16:57:00,262.9,262.9,262.9,262.9,11
2011/11/16,16:59:00,263.0,263.0,262.9,263.0,5
2011/11/16,17:00:00,263.2,263.2,263.2,263.2,3
2011/11/16,17:01:00,263.2,263.3,263.2,263.3,7
2011/11/16,17:02:00,263.3,263.3,263.3,263.3,2
2011/11/16,17:04:00,263.2,263.2,263.0,263.0,5
2011/11/16,17:05:00,262.9,262.9,262.9,262.9,2
2011/11/16,17:06:00,262.9,263.0,262.9,263.0,2
2011/11/16,17:07:00,263.0,263.1,263.0,263.1,9
2011/11/16,17:08:00,263.2,263.2,263.2,263.2,1
2011/11/16,17:11:00,263.3,263.4,263.3,263.4,15
2011/11/16,17:12:00,263.4,263.5,263.4,263.4,9
2011/11/16,17:13:00,263.4,263.4,263.3,263.3,19
2011/11/16,17:14:00,263.2,263.2,263.0,263.0,6
2011/11/16,17:15:00,262.9,262.9,262.9,262.9,3
2011/11/16,17:16:00,262.8,262.8,262.7,262.7,6
2011/11/16,17:17:00,262.7,262.7,262.6,262.7,15
2011/11/16,17:18:00,262.8,262.8,262.8,262.8,3
2011/11/16,17:19:00,262.8,262.8,262.8,262.8,5
2011/11/16,17:20:00,262.9,262.9,262.9,262.9,3
2011/11/16,17:21:00,262.8,262.8,262.8,262.8,1
2011/11/16,17:22:00,262.9,263.1,262.9,263.1,4
2011/11/16,17:23:00,263.1,263.1,263.1,263.1,3
2011/11/16,17:25:00,262.8,262.8,262.7,262.7,7
2011/11/16,17:26:00,262.7,262.7,262.7,262.7,5
2011/11/16,17:28:00,262.7,262.7,262.7,262.7,1
2011/11/16,17:29:00,263.0,263.1,263.0,263.1,8
2011/11/16,17:31:00,263.1,263.1,263.1,263.1,2
2011/11/16,17:32:00,263.0,263.0,263.0,263.0,2
2011/11/16,17:33:00,263.1,263.1,263.1,263.1,2
2011/11/16,17:34:00,263.0,263.0,263.0,263.0,1
2011/11/16,17:35:00,263.2,263.3,263.2,263.3,5
2011/11/16,17:36:00,263.3,263.3,263.3,263.3,3
2011/11/16,17:37:00,263.3,263.4,263.3,263.3,5
2011/11/16,17:38:00,263.4,263.4,263.4,263.4,3
2011/11/16,17:39:00,263.4,263.4,263.4,263.4,2
2011/11/16,17:40:00,263.4,263.4,263.4,263.4,7
2011/11/16,17:41:00,263.3,263.3,263.2,263.2,2
2011/11/16,17:42:00,263.3,263.3,263.1,263.1,5
2011/11/16,17:43:00,263.1,263.1,263.1,263.1,1
2011/11/16,17:44:00,263.1,263.2,263.1,263.2,2
2011/11/16,17:45:00,263.2,263.2,263.2,263.2,1
2011/11/16,17:47:00,263.2,263.2,263.2,263.2,2
2011/11/16,17:49:00,263.2,263.2,263.2,263.2,2
2011/11/16,17:50:00,263.1,263.2,263.0,263.2,4
2011/11/16,17:54:00,263.3,263.3,263.3,263.3,2
2011/11/16,17:55:00,263.4,263.4,263.4,263.4,5
2011/11/16,17:56:00,263.4,263.4,263.4,263.4,2
2011/11/16,17:57:00,263.4,263.5,263.4,263.5,9
2011/11/16,17:58:00,263.5,263.8,263.5,263.7,37
2011/11/16,17:59:00,263.7,263.7,263.7,263.7,13
2011/11/16,18:00:00,263.7,263.8,263.7,263.7,4
2011/11/16,18:01:00,263.8,263.8,263.8,263.8,18
2011/11/16,18:02:00,263.8,263.9,263.8,263.8,18
2011/11/16,18:03:00,263.8,263.8,263.8,263.8,1
2011/11/16,18:04:00,263.8,264.0,263.8,263.9,41
2011/11/16,18:05:00,263.9,263.9,263.9,263.9,15
2011/11/16,18:06:00,264.0,264.2,264.0,264.2,13
2011/11/16,18:07:00,264.1,264.1,264.1,264.1,2
2011/11/16,18:08:00,264.0,264.0,263.9,263.9,10
2011/11/16,18:09:00,263.8,263.8,263.6,263.6,9
2011/11/16,18:10:00,263.7,263.7,263.7,263.7,2
2011/11/16,18:11:00,263.6,263.6,263.6,263.6,5
2011/11/16,18:14:00,263.6,263.6,263.6,263.6,1
2011/11/16,18:15:00,263.7,263.7,263.6,263.6,33
2011/11/16,18:16:00,263.5,263.6,263.4,263.6,30
2011/11/16,18:18:00,263.5,263.5,263.5,263.5,1
2011/11/16,18:19:00,263.5,263.5,263.5,263.5,4
2011/11/16,18:20:00,263.5,263.5,263.5,263.5,7
2011/11/16,18:21:00,263.5,263.5,263.4,263.4,8
2011/11/16,18:22:00,263.4,263.4,263.4,263.4,65
2011/11/16,18:23:00,263.4,263.4,263.3,263.3,34
2011/11/16,18:25:00,263.4,263.4,263.4,263.4,7
2011/11/16,18:26:00,263.4,263.4,263.4,263.4,5
2011/11/16,18:28:00,263.5,263.5,263.5,263.5,5
2011/11/16,18:29:00,263.6,263.6,263.6,263.6,2
2011/11/16,18:30:00,263.5,263.5,263.5,263.5,15
2011/11/16,18:32:00,263.4,263.4,263.2,263.3,15
2011/11/16,18:33:00,263.2,263.2,263.1,263.1,9
2011/11/16,18:34:00,263.1,263.1,263.0,263.1,31
2011/11/16,18:35:00,263.1,263.1,263.0,263.0,5
2011/11/16,18:36:00,263.0,263.1,263.0,263.1,13
2011/11/16,18:37:00,263.1,263.1,262.9,263.0,22
2011/11/16,18:38:00,263.0,263.0,263.0,263.0,5
2011/11/16,18:39:00,262.9,262.9,262.8,262.8,8
2011/11/16,18:40:00,262.9,262.9,262.6,262.6,26
2011/11/16,18:41:00,262.6,262.6,262.4,262.5,32
2011/11/16,18:42:00,262.5,262.5,262.0,262.1,48
2011/11/16,18:43:00,262.0,262.1,262.0,262.0,13
2011/11/16,18:44:00,262.1,262.6,262.1,262.4,36
2011/11/16,18:45:00,262.4,262.4,262.3,262.3,9
2011/11/16,18:46:00,262.2,262.2,261.9,262.0,35
2011/11/16,18:47:00,262.0,262.0,261.5,261.5,36
2011/11/16,18:48:00,261.5,261.7,261.5,261.7,4
2011/11/16,18:49:00,262.0,262.0,262.0,262.0,7
2011/11/16,18:50:00,261.7,261.7,261.5,261.5,12
2011/11/16,18:51:00,261.4,262.0,261.4,261.9,29
2011/11/16,18:52:00,262.0,262.2,262.0,262.2,7
2011/11/16,18:53:00,262.1,262.2,262.1,262.2,8
2011/11/16,18:54:00,262.2,262.2,262.0,262.0,8
2011/11/16,18:56:00,261.9,261.9,261.7,261.7,8
2011/11/16,18:57:00,261.7,261.7,261.7,261.7,5
2011/11/16,18:58:00,261.7,261.7,261.7,261.7,1
2011/11/16,18:59:00,261.6,261.6,261.5,261.5,28
2011/11/16,19:00:00,261.8,261.9,261.8,261.9,6
2011/11/16,19:01:00,262.0,262.0,262.0,262.0,10
2011/11/16,19:02:00,261.9,261.9,261.6,261.6,7
2011/11/16,19:03:00,261.6,261.6,261.5,261.5,22
2011/11/16,19:04:00,261.5,261.5,261.0,261.1,37
2011/11/16,19:05:00,261.2,261.3,261.1,261.1,25
2011/11/16,19:07:00,261.3,261.3,261.1,261.1,9
2011/11/16,19:08:00,261.1,261.1,261.1,261.1,15
2011/11/16,19:09:00,261.1,261.1,260.9,261.1,16
2011/11/16,19:10:00,261.1,261.1,261.1,261.1,1
2011/11/16,19:11:00,261.1,261.1,261.0,261.0,11
2011/11/16,19:12:00,260.9,261.0,260.9,261.0,19
2011/11/16,19:13:00,260.9,261.1,260.9,261.1,6
2011/11/16,19:14:00,261.2,261.2,261.2,261.2,10
2011/11/16,19:15:00,261.2,261.2,261.2,261.2,1
2011/11/16,19:16:00,261.5,261.5,261.5,261.5,2
2011/11/16,19:18:00,261.6,261.7,261.6,261.7,2
2011/11/16,19:19:00,261.5,261.5,261.5,261.5,5
2011/11/16,19:20:00,261.5,261.5,261.5,261.5,4
2011/11/16,19:21:00,261.5,261.5,261.2,261.2,4
2011/11/16,19:22:00,261.2,261.4,261.2,261.3,6
2011/11/16,19:23:00,261.3,261.3,261.3,261.3,4
2011/11/16,19:24:00,261.2,261.2,261.1,261.1,5
2011/11/16,19:25:00,261.2,261.2,261.2,261.2,3
2011/11/16,19:26:00,261.2,261.2,261.2,261.2,1
2011/11/16,19:27:00,261.4,261.7,261.4,261.7,7
2011/11/16,19:28:00,261.7,261.7,261.6,261.6,7
2011/11/16,19:30:00,261.6,261.8,261.6,261.8,13
2011/11/16,19:31:00,261.9,262.0,261.9,262.0,5
2011/11/16,19:32:00,261.9,261.9,261.4,261.4,8
2011/11/16,19:33:00,261.5,261.5,261.5,261.5,1
2011/11/16,19:34:00,261.4,261.4,261.2,261.2,6
2011/11/16,19:36:00,261.2,261.2,261.1,261.1,18
2011/11/16,19:37:00,261.2,261.2,261.1,261.2,7
2011/11/16,19:38:00,261.4,261.5,261.4,261.5,6
2011/11/16,19:39:00,261.6,261.6,261.5,261.5,6
2011/11/16,19:40:00,261.6,261.6,261.6,261.6,8
2011/11/16,19:41:00,261.6,261.6,261.6,261.6,2
2011/11/16,19:42:00,261.6,261.9,261.6,261.7,21
2011/11/16,19:43:00,261.9,262.0,261.9,261.9,42
2011/11/16,19:44:00,261.9,261.9,261.8,261.8,27
2011/11/16,19:46:00,261.7,261.8,261.7,261.8,2
2011/11/16,19:47:00,261.7,261.7,261.7,261.7,25
2011/11/16,19:51:00,261.8,261.8,261.8,261.8,1
2011/11/16,19:52:00,261.9,261.9,261.9,261.9,1
2011/11/16,19:53:00,261.9,261.9,261.9,261.9,2
2011/11/16,19:54:00,261.9,261.9,261.9,261.9,5
2011/11/16,19:57:00,261.9,261.9,261.9,261.9,1
2011/11/16,19:58:00,261.9,261.9,261.9,261.9,5
2011/11/16,19:59:00,261.9,262.5,261.9,262.0,38
2011/11/16,20:00:00,262.0,262.0,261.6,261.6,16
2011/11/16,20:01:00,261.7,261.7,261.5,261.6,15
2011/11/16,20:02:00,261.4,261.4,261.4,261.4,1
2011/11/16,20:03:00,261.3,261.7,261.3,261.7,11
2011/11/16,20:04:00,261.5,261.5,261.5,261.5,2
2011/11/16,20:05:00,261.6,261.6,261.6,261.6,6
2011/11/16,20:06:00,261.5,261.5,261.5,261.5,1
2011/11/16,20:07:00,261.7,261.9,261.7,261.9,4
2011/11/16,20:08:00,262.0,262.1,262.0,262.1,3
2011/11/16,20:09:00,262.0,262.3,262.0,262.3,11
2011/11/16,20:10:00,262.3,262.3,262.3,262.3,2
2011/11/16,20:12:00,262.3,262.3,262.3,262.3,1
2011/11/16,20:13:00,262.3,262.4,262.3,262.4,6
2011/11/16,20:14:00,262.4,262.6,262.4,262.5,16
2011/11/16,20:15:00,262.6,262.7,262.5,262.5,17
2011/11/16,20:16:00,262.3,262.4,262.2,262.2,12
2011/11/16,20:17:00,262.3,262.4,262.3,262.4,8
2011/11/16,20:18:00,262.6,262.6,262.6,262.6,8
2011/11/16,20:19:00,262.5,262.5,262.5,262.5,1
2011/11/16,20:20:00,262.5,262.5,262.5,262.5,6
2011/11/16,20:21:00,262.4,262.4,262.2,262.2,12
2011/11/16,20:22:00,262.3,262.5,262.3,262.5,6
2011/11/16,20:23:00,262.5,262.7,262.5,262.7,9
2011/11/16,20:24:00,262.8,262.8,262.7,262.7,4
2011/11/16,20:25:00,262.8,262.8,262.8,262.8,3
2011/11/16,20:26:00,262.8,262.8,262.8,262.8,4
2011/11/16,20:27:00,262.7,262.7,262.7,262.7,4
2011/11/16,20:28:00,262.6,262.6,262.6,262.6,10
2011/11/16,20:29:00,262.4,262.4,262.1,262.3,6
2011/11/16,20:30:00,262.4,262.4,262.3,262.3,5
2011/11/16,20:31:00,262.2,262.2,262.2,262.2,9
2011/11/16,20:32:00,262.2,262.2,262.2,262.2,14
2011/11/16,20:33:00,262.3,262.3,262.3,262.3,11
2011/11/16,20:34:00,262.2,262.2,262.1,262.1,13
2011/11/16,20:35:00,262.1,262.2,262.1,262.1,56
2011/11/16,20:36:00,262.2,262.4,262.1,262.2,66
2011/11/16,20:37:00,262.2,262.2,262.2,262.2,15
2011/11/16,20:38:00,262.2,262.2,262.1,262.1,29
2011/11/16,20:39:00,262.1,262.2,262.0,262.2,28
2011/11/16,20:40:00,262.2,262.2,262.1,262.1,43
2011/11/16,20:41:00,262.0,262.0,261.9,261.9,26
2011/11/16,20:42:00,261.8,261.9,261.8,261.9,4
2011/11/16,20:43:00,262.0,262.0,261.8,261.8,9
2011/11/16,20:45:00,261.8,261.8,261.6,261.6,6
2011/11/16,20:46:00,261.6,261.6,261.6,261.6,2
2011/11/16,20:48:00,261.6,261.6,261.5,261.5,12
2011/11/16,20:50:00,261.6,261.6,261.6,261.6,1
2011/11/16,20:55:00,261.6,261.6,261.5,261.5,3
2011/11/16,20:56:00,261.5,261.5,261.5,261.5,1
2011/11/16,20:57:00,261.4,261.4,261.4,261.4,6
2011/11/16,21:01:00,261.9,261.9,261.9,261.9,2
2011/11/16,21:02:00,262.0,262.1,262.0,262.1,5
2011/11/16,21:05:00,261.6,261.6,261.5,261.5,11
2011/11/16,21:06:00,261.4,261.4,261.3,261.3,14
2011/11/16,21:07:00,261.3,261.3,261.2,261.3,17
2011/11/16,21:08:00,261.5,261.6,261.5,261.6,7
2011/11/16,21:14:00,261.7,261.7,261.6,261.6,5
2011/11/16,21:15:00,261.5,261.5,261.5,261.5,1
2011/11/16,21:16:00,261.5,261.5,261.5,261.5,6
2011/11/16,21:17:00,261.5,261.5,261.5,261.5,2
2011/11/16,21:19:00,261.8,261.9,261.8,261.9,21
2011/11/16,21:22:00,261.8,261.8,261.8,261.8,2
2011/11/16,21:23:00,261.9,262.0,261.9,262.0,15
2011/11/16,21:25:00,261.9,261.9,261.9,261.9,2
2011/11/16,21:26:00,261.9,261.9,261.9,261.9,3
2011/11/16,21:27:00,261.8,261.8,261.8,261.8,1
2011/11/16,21:29:00,261.7,261.7,261.7,261.7,12
2011/11/16,21:31:00,261.8,261.8,261.8,261.8,1
2011/11/16,21:32:00,261.5,261.5,261.4,261.4,13
2011/11/16,21:33:00,261.5,261.5,261.5,261.5,3
2011/11/16,21:35:00,261.5,261.5,261.3,261.3,7
2011/11/16,21:36:00,261.4,261.4,261.4,261.4,2
2011/11/16,21:38:00,261.4,261.4,261.4,261.4,1
2011/11/16,21:39:00,261.5,261.5,261.5,261.5,12
2011/11/16,21:40:00,261.5,261.5,261.4,261.5,10
2011/11/16,21:41:00,261.5,261.5,261.5,261.5,3
2011/11/16,21:42:00,261.4,261.4,261.3,261.3,6
2011/11/16,21:43:00,261.4,261.4,261.4,261.4,6
2011/11/16,21:45:00,261.6,261.6,261.6,261.6,1
2011/11/16,21:46:00,261.7,261.8,261.6,261.6,15
2011/11/16,21:47:00,261.4,261.4,261.3,261.3,9
2011/11/16,21:49:00,261.3,261.3,261.2,261.2,18
2011/11/16,21:51:00,261.3,261.3,261.3,261.3,8
2011/11/16,21:52:00,261.3,261.3,261.3,261.3,1
2011/11/16,21:53:00,261.2,261.3,261.1,261.3,22
2011/11/16,21:54:00,261.2,261.3,261.2,261.3,12
2011/11/16,21:57:00,261.3,261.3,261.3,261.3,1
2011/11/16,21:58:00,261.5,261.5,261.5,261.5,7
2011/11/16,22:00:00,261.5,261.5,261.5,261.5,10
2011/11/16,22:01:00,261.4,261.4,261.4,261.4,13
2011/11/16,22:05:00,261.6,261.6,261.6,261.6,4
2011/11/16,22:08:00,261.5,261.5,261.4,261.4,5
2011/11/16,22:09:00,261.5,261.5,261.5,261.5,1
2011/11/16,22:10:00,261.5,261.5,261.5,261.5,4
2011/11/16,22:15:00,261.5,261.8,261.5,261.8,4
2011/11/16,22:16:00,261.9,262.0,261.9,262.0,3
2011/11/16,22:17:00,262.0,262.0,262.0,262.0,1
2011/11/16,22:19:00,261.9,261.9,261.9,261.9,2
2011/11/16,22:20:00,261.8,261.8,261.6,261.6,2
2011/11/16,22:25:00,261.6,261.6,261.6,261.6,1
2011/11/16,22:26:00,261.7,261.8,261.7,261.8,6
2011/11/16,22:28:00,261.8,261.8,261.8,261.8,1
2011/11/16,22:30:00,261.7,261.7,261.6,261.6,7
2011/11/16,22:31:00,261.6,262.0,261.5,262.0,51
2011/11/16,22:32:00,262.0,262.1,262.0,262.0,34
2011/11/16,22:33:00,261.9,261.9,261.6,261.6,10
2011/11/16,22:34:00,261.5,261.8,261.5,261.8,7
2011/11/16,22:35:00,261.6,261.6,261.6,261.6,3
2011/11/16,22:36:00,261.6,261.9,261.6,261.9,9
2011/11/16,22:37:00,261.8,261.8,261.7,261.8,7
2011/11/16,22:38:00,262.0,262.3,262.0,262.0,32
2011/11/16,22:39:00,262.0,262.0,262.0,262.0,1
2011/11/16,22:40:00,262.0,262.0,262.0,262.0,2
2011/11/16,22:42:00,262.1,262.3,262.1,262.3,11
2011/11/16,22:43:00,262.3,262.3,262.2,262.2,5
2011/11/16,22:44:00,262.1,262.1,262.1,262.1,5
2011/11/16,22:45:00,262.0,262.0,262.0,262.0,17
2011/11/16,22:46:00,262.0,262.2,262.0,262.2,3
2011/11/16,22:47:00,262.2,262.2,262.0,262.0,6
2011/11/16,22:48:00,261.9,261.9,261.8,261.8,14
2011/11/16,22:49:00,262.1,262.1,262.1,262.1,2
2011/11/16,22:50:00,262.1,262.1,261.8,261.8,4
2011/11/16,22:51:00,262.0,262.1,262.0,262.1,3
2011/11/16,22:52:00,262.2,262.5,262.2,262.4,25
2011/11/16,22:53:00,262.4,262.6,262.4,262.5,23
2011/11/16,22:54:00,262.5,262.5,262.5,262.5,3
2011/11/16,22:55:00,262.5,262.6,262.5,262.5,6
2011/11/16,22:56:00,262.6,262.6,262.5,262.5,8
2011/11/16,22:57:00,262.5,262.5,262.5,262.5,1
2011/11/16,22:58:00,262.4,262.4,262.3,262.3,36
2011/11/16,22:59:00,262.3,262.3,262.3,262.3,3
2011/11/16,23:00:00,262.3,262.3,262.3,262.3,3
2011/11/16,23:01:00,262.3,262.4,262.3,262.4,2
2011/11/16,23:02:00,262.5,262.5,262.4,262.4,10
2011/11/16,23:03:00,262.4,262.4,262.2,262.2,11
2011/11/16,23:04:00,262.1,262.1,262.0,262.0,10
2011/11/16,23:05:00,262.0,262.0,262.0,262.0,3
2011/11/16,23:06:00,261.9,261.9,261.7,261.7,13
2011/11/16,23:07:00,261.9,261.9,261.9,261.9,2
2011/11/16,23:08:00,261.8,261.9,261.7,261.9,9
2011/11/16,23:09:00,261.9,261.9,261.8,261.8,9
2011/11/16,23:10:00,262.0,262.2,261.8,261.8,14
2011/11/16,23:11:00,261.9,261.9,261.9,261.9,3
2011/11/16,23:13:00,261.9,261.9,261.9,261.9,2
2011/11/16,23:14:00,261.8,262.0,261.8,262.0,17
2011/11/16,23:18:00,262.4,262.6,261.9,262.6,4
2011/11/16,23:19:00,262.6,262.6,262.5,262.5,6
2011/11/16,23:20:00,262.4,262.4,262.4,262.4,6
2011/11/16,23:21:00,262.5,262.5,262.4,262.4,11
2011/11/16,23:22:00,262.3,262.3,262.3,262.3,6
2011/11/16,23:23:00,262.3,262.3,262.0,262.1,12
2011/11/16,23:24:00,262.1,262.1,261.8,261.9,16
2011/11/16,23:25:00,262.0,262.0,261.9,262.0,6
2011/11/16,23:26:00,262.1,262.2,262.1,262.2,3
2011/11/16,23:27:00,262.2,262.4,262.2,262.4,9
2011/11/16,23:28:00,262.4,262.4,262.2,262.2,8
2011/11/16,23:30:00,262.0,262.0,262.0,262.0,3
2011/11/16,23:31:00,261.9,261.9,261.8,261.8,19
2011/11/16,23:33:00,262.0,262.1,262.0,262.1,3
2011/11/16,23:34:00,262.2,262.3,262.2,262.3,6
2011/11/16,23:36:00,262.3,262.4,262.3,262.4,3
2011/11/16,23:37:00,262.5,262.6,262.5,262.5,11
2011/11/16,23:38:00,262.2,262.2,262.2,262.2,1
2011/11/16,23:42:00,262.2,262.2,262.2,262.2,8
2011/11/16,23:43:00,262.4,262.6,262.4,262.6,11
2011/11/16,23:44:00,262.6,262.8,262.6,262.8,21
2011/11/16,23:45:00,262.7,262.8,262.7,262.8,12
2011/11/16,23:46:00,262.8,262.9,262.7,262.7,9
2011/11/16,23:47:00,262.9,262.9,262.8,262.8,7
2011/11/16,23:48:00,262.7,262.7,262.7,262.7,5
2011/11/16,23:49:00,262.6,262.6,262.6,262.6,4
2011/11/16,23:50:00,262.7,262.7,262.7,262.7,1
2011/11/16,23:52:00,262.8,262.9,262.8,262.9,14
2011/11/16,23:53:00,263.0,263.2,263.0,263.2,18
2011/11/16,23:54:00,263.1,263.1,263.1,263.1,1
2011/11/16,23:55:00,263.1,263.1,263.0,263.1,8
2011/11/16,23:59:00,262.9,263.0,262.9,263.0,3
2011/11/17,00:00:00,262.8,262.9,262.8,262.9,2
2011/11/17,00:01:00,263.0,263.0,263.0,263.0,1
2011/11/17,00:02:00,263.2,263.2,263.2,263.2,4
2011/11/17,00:03:00,263.2,263.3,263.2,263.2,8
2011/11/17,00:04:00,263.3,263.4,263.3,263.4,24
2011/11/17,00:05:00,263.4,263.5,263.4,263.5,9
2011/11/17,00:06:00,263.5,263.5,263.4,263.5,16
2011/11/17,00:07:00,263.5,263.5,263.5,263.5,6
2011/11/17,00:08:00,263.6,263.6,263.4,263.5,4
2011/11/17,00:09:00,263.5,263.5,263.5,263.5,1
2011/11/17,00:10:00,263.5,263.5,263.5,263.5,2
2011/11/17,00:11:00,263.5,263.5,263.5,263.5,2
2011/11/17,00:13:00,263.4,263.4,263.3,263.3,4
2011/11/17,00:14:00,263.3,263.3,263.3,263.3,1
2011/11/17,00:16:00,263.4,263.4,263.4,263.4,13
2011/11/17,00:17:00,263.4,263.4,263.4,263.4,5
2011/11/17,00:18:00,263.3,263.3,263.3,263.3,2
2011/11/17,00:20:00,263.5,263.5,263.5,263.5,6
2011/11/17,00:23:00,263.3,263.4,263.3,263.4,5
2011/11/17,00:25:00,263.4,263.4,263.4,263.4,3
2011/11/17,00:26:00,263.5,263.5,263.4,263.4,3
2011/11/17,00:27:00,263.3,263.3,263.2,263.2,30
2011/11/17,00:28:00,263.2,263.5,263.2,263.5,20
2011/11/17,00:29:00,263.4,263.4,263.4,263.4,5
2011/11/17,00:30:00,263.3,263.3,263.2,263.2,4
2011/11/17,00:31:00,263.3,263.3,263.2,263.2,2
2011/11/17,00:32:00,263.2,263.2,263.2,263.2,1
2011/11/17,00:33:00,263.3,263.3,263.3,263.3,3
2011/11/17,00:35:00,263.1,263.1,263.1,263.1,1
2011/11/17,00:36:00,263.0,263.0,263.0,263.0,1
2011/11/17,00:37:00,263.0,263.0,262.9,262.9,3
2011/11/17,00:38:00,262.8,262.9,262.8,262.9,3
2011/11/17,00:39:00,262.9,262.9,262.8,262.8,8
2011/11/17,00:40:00,262.8,262.8,262.8,262.8,2
2011/11/17,00:41:00,262.8,262.8,262.8,262.8,3
2011/11/17,00:42:00,262.8,262.8,262.8,262.8,5
2011/11/17,00:44:00,262.9,262.9,262.7,262.7,6
2011/11/17,00:45:00,262.8,262.8,262.8,262.8,1
2011/11/17,00:46:00,262.7,262.9,262.7,262.9,4
2011/11/17,00:47:00,262.7,262.7,262.5,262.7,10
2011/11/17,00:48:00,262.5,262.5,262.5,262.5,1
2011/11/17,00:49:00,262.6,262.6,262.6,262.6,1
2011/11/17,00:50:00,262.5,262.5,262.5,262.5,1
2011/11/17,00:55:00,262.6,262.6,262.6,262.6,1
2011/11/17,00:57:00,262.5,262.5,262.2,262.2,12
2011/11/17,01:00:00,262.5,262.5,262.5,262.5,1
2011/11/17,01:02:00,262.4,262.4,262.3,262.3,4
2011/11/17,01:08:00,262.5,262.5,262.4,262.4,2
2011/11/17,01:11:00,262.2,262.2,262.2,262.2,4
2011/11/17,01:20:00,262.4,262.4,262.4,262.4,2
2011/11/17,01:22:00,262.3,262.3,262.3,262.3,3
2011/11/17,01:23:00,262.3,262.3,262.3,262.3,2
2011/11/17,01:24:00,262.3,262.3,262.3,262.3,4
2011/11/17,01:27:00,262.3,262.3,262.2,262.2,5
2011/11/17,01:30:00,262.2,262.2,262.2,262.2,1
2011/11/17,01:31:00,262.1,262.1,262.1,262.1,3
2011/11/17,01:37:00,262.3,262.5,262.3,262.5,14
2011/11/17,01:41:00,262.6,262.6,262.6,262.6,1
2011/11/17,01:46:00,262.4,262.5,262.3,262.3,8
2011/11/17,01:47:00,262.4,262.4,262.2,262.3,9
2011/11/17,01:48:00,262.3,262.5,262.2,262.5,9
2011/11/17,01:49:00,262.2,262.2,262.0,262.0,15
2011/11/17,01:50:00,262.0,262.0,262.0,262.0,8
2011/11/17,01:51:00,262.0,262.0,262.0,262.0,11
2011/11/17,01:52:00,262.0,262.0,261.9,261.9,8
2011/11/17,01:53:00,262.1,262.1,261.8,261.8,12
2011/11/17,01:54:00,261.9,261.9,261.8,261.8,8
2011/11/17,01:55:00,261.8,261.8,261.7,261.7,17
2011/11/17,01:56:00,261.9,261.9,261.9,261.9,1
2011/11/17,01:58:00,262.0,262.0,262.0,262.0,1
2011/11/17,02:00:00,262.0,262.0,261.9,262.0,4
2011/11/17,08:46:00,260.4,260.7,260.4,260.6,825
2011/11/17,08:47:00,260.6,260.6,259.8,259.8,844
2011/11/17,08:48:00,259.8,260.1,259.7,259.9,300
2011/11/17,08:49:00,260.0,260.1,259.9,260.0,318
2011/11/17,08:50:00,260.0,260.0,259.9,260.0,98
2011/11/17,08:51:00,260.0,260.3,259.9,260.1,343
2011/11/17,08:52:00,260.2,260.2,259.9,260.0,264
2011/11/17,08:53:00,260.1,260.1,260.0,260.1,111
2011/11/17,08:54:00,260.0,260.0,259.8,259.8,350
2011/11/17,08:55:00,259.8,259.8,259.3,259.4,425
2011/11/17,08:56:00,259.3,259.6,258.9,259.5,442
2011/11/17,08:57:00,259.5,259.5,259.4,259.4,198
2011/11/17,08:58:00,259.5,259.5,259.3,259.5,197
2011/11/17,08:59:00,259.5,259.9,259.5,259.9,434
2011/11/17,09:00:00,259.9,259.9,259.6,259.7,282
2011/11/17,09:01:00,259.7,259.7,259.4,259.5,605
2011/11/17,09:02:00,259.4,259.5,259.3,259.4,245
2011/11/17,09:03:00,259.4,259.7,259.3,259.4,349
2011/11/17,09:04:00,259.4,259.8,259.4,259.8,387
2011/11/17,09:05:00,259.8,260.0,259.7,260.0,320
2011/11/17,09:06:00,259.9,259.9,259.6,259.6,241
2011/11/17,09:07:00,259.6,259.6,259.2,259.2,325
2011/11/17,09:08:00,259.2,259.2,258.8,258.9,335
2011/11/17,09:09:00,258.9,259.2,258.7,259.2,299
2011/11/17,09:10:00,259.1,259.1,258.4,258.5,419
2011/11/17,09:11:00,258.5,258.8,258.4,258.8,522
2011/11/17,09:12:00,258.8,259.1,258.7,258.9,184
2011/11/17,09:13:00,258.9,259.4,258.9,259.3,340
2011/11/17,09:14:00,259.3,259.4,259.2,259.3,142
2011/11/17,09:15:00,259.2,259.5,259.2,259.5,155
2011/11/17,09:16:00,259.5,259.6,259.3,259.6,287
2011/11/17,09:17:00,259.6,260.1,259.6,260.1,285
2011/11/17,09:18:00,260.1,260.5,260.0,260.0,483
2011/11/17,09:19:00,259.9,260.2,259.9,260.0,325
2011/11/17,09:20:00,260.0,260.1,260.0,260.1,236
2011/11/17,09:21:00,260.1,260.5,260.1,260.3,335
2011/11/17,09:22:00,260.3,260.5,260.2,260.3,182
2011/11/17,09:23:00,260.3,260.3,260.0,260.1,199
2011/11/17,09:24:00,260.1,260.2,259.9,259.9,173
2011/11/17,09:25:00,259.9,260.1,259.9,259.9,175
2011/11/17,09:26:00,259.8,260.2,259.8,260.2,341
2011/11/17,09:27:00,260.3,261.2,260.3,261.0,641
2011/11/17,09:28:00,261.0,261.2,260.9,261.1,222
2011/11/17,09:29:00,261.1,261.9,261.1,261.7,708
2011/11/17,09:30:00,261.8,261.8,261.5,261.6,519
2011/11/17,09:31:00,261.6,261.7,261.3,261.4,642
2011/11/17,09:32:00,261.5,261.5,261.3,261.3,187
2011/11/17,09:33:00,261.4,261.4,261.1,261.1,368
2011/11/17,09:34:00,261.1,261.4,261.1,261.3,359
2011/11/17,09:35:00,261.3,261.4,261.2,261.3,195
2011/11/17,09:36:00,261.3,261.6,261.3,261.3,447
2011/11/17,09:37:00,261.3,261.5,261.3,261.3,167
2011/11/17,09:38:00,261.3,261.4,261.2,261.4,189
2011/11/17,09:39:00,261.3,261.7,261.3,261.5,296
2011/11/17,09:40:00,261.5,261.8,261.5,261.6,193
2011/11/17,09:41:00,261.7,261.9,261.5,261.9,233
2011/11/17,09:42:00,261.8,261.8,261.4,261.6,223
2011/11/17,09:43:00,261.6,261.9,261.6,261.6,188
2011/11/17,09:44:00,261.7,261.8,261.1,261.2,386
2011/11/17,09:45:00,261.3,261.5,261.2,261.5,312
2011/11/17,09:46:00,261.5,261.9,261.4,261.8,309
2011/11/17,09:47:00,261.8,261.8,261.5,261.6,169
2011/11/17,09:48:00,261.6,261.7,261.5,261.5,197
2011/11/17,09:49:00,261.5,261.8,261.5,261.7,147
2011/11/17,09:50:00,261.8,261.8,261.6,261.6,144
2011/11/17,09:51:00,261.6,261.9,261.6,261.7,151
2011/11/17,09:52:00,261.8,261.9,261.7,261.7,114
2011/11/17,09:53:00,261.8,262.2,261.7,261.9,383
2011/11/17,09:54:00,261.9,261.9,261.7,261.7,86
2011/11/17,09:55:00,261.7,261.7,261.2,261.2,452
2011/11/17,09:56:00,261.1,261.3,261.0,261.0,213
2011/11/17,09:57:00,261.0,261.0,260.6,260.9,395
2011/11/17,09:58:00,260.9,261.0,260.9,260.9,190
2011/11/17,09:59:00,261.0,261.1,260.9,260.9,125
2011/11/17,10:00:00,260.9,261.0,260.9,260.9,19
2011/11/17,10:01:00,261.0,261.0,260.6,260.6,102
2011/11/17,10:02:00,260.6,260.8,260.6,260.7,216
2011/11/17,10:03:00,260.7,260.9,260.7,260.7,74
2011/11/17,10:04:00,260.7,260.8,260.6,260.7,37
2011/11/17,10:05:00,260.6,260.6,260.5,260.6,178
2011/11/17,10:06:00,260.6,260.8,260.6,260.7,170
2011/11/17,10:07:00,260.8,260.8,260.7,260.7,33
2011/11/17,10:08:00,260.7,260.7,260.2,260.2,153
2011/11/17,10:09:00,260.2,260.4,260.1,260.2,231
2011/11/17,10:10:00,260.1,260.3,260.1,260.3,219
2011/11/17,10:11:00,260.3,260.5,260.3,260.3,130
2011/11/17,10:12:00,260.3,260.3,260.1,260.2,67
2011/11/17,10:13:00,260.2,260.5,260.2,260.5,101
2011/11/17,10:14:00,260.4,260.4,260.3,260.4,100
2011/11/17,10:15:00,260.4,260.4,260.3,260.4,80
2011/11/17,10:16:00,260.3,260.9,260.2,260.8,326
2011/11/17,10:17:00,260.8,260.8,260.6,260.7,209
2011/11/17,10:18:00,260.7,260.8,260.7,260.7,98
2011/11/17,10:19:00,260.7,260.8,260.6,260.7,210
2011/11/17,10:20:00,260.7,260.8,260.6,260.8,124
2011/11/17,10:21:00,260.9,261.2,260.8,261.1,255
2011/11/17,10:22:00,261.1,261.1,260.9,261.1,152
2011/11/17,10:23:00,261.1,261.1,260.8,260.8,147
2011/11/17,10:24:00,260.9,261.3,260.9,261.1,169
2011/11/17,10:25:00,261.1,261.2,261.0,261.1,21
2011/11/17,10:26:00,261.2,261.3,261.1,261.3,72
2011/11/17,10:27:00,261.3,261.3,261.2,261.2,173
2011/11/17,10:28:00,261.3,261.3,261.0,261.0,199
2011/11/17,10:29:00,261.1,261.4,261.1,261.4,129
2011/11/17,10:30:00,261.4,261.6,261.3,261.6,129
2011/11/17,10:31:00,261.6,261.9,261.6,261.7,248
2011/11/17,10:32:00,261.7,261.8,261.6,261.8,130
2011/11/17,10:33:00,261.8,261.8,261.7,261.8,129
2011/11/17,10:34:00,261.9,262.0,261.6,261.8,254
2011/11/17,10:35:00,261.8,261.8,261.7,261.7,172
2011/11/17,10:36:00,261.7,262.0,261.7,262.0,65
2011/11/17,10:37:00,262.1,262.4,262.1,262.4,278
2011/11/17,10:38:00,262.5,262.5,262.1,262.3,225
2011/11/17,10:39:00,262.2,262.3,262.2,262.3,121
2011/11/17,10:40:00,262.4,262.5,262.2,262.4,176
2011/11/17,10:41:00,262.4,262.5,262.2,262.2,85
2011/11/17,10:42:00,262.2,262.2,262.1,262.2,94
2011/11/17,10:43:00,262.1,262.2,262.1,262.2,60
2011/11/17,10:44:00,262.1,262.1,261.9,261.9,266
2011/11/17,10:45:00,261.8,261.9,261.8,261.8,124
2011/11/17,10:46:00,261.8,261.9,261.6,261.6,176
2011/11/17,10:47:00,261.6,261.7,261.5,261.6,223
2011/11/17,10:48:00,261.7,261.8,261.7,261.7,74
2011/11/17,10:49:00,261.6,261.7,261.6,261.7,79
2011/11/17,10:50:00,261.8,262.0,261.8,261.9,65
2011/11/17,10:51:00,261.9,261.9,261.8,261.8,45
2011/11/17,10:52:00,261.8,261.8,261.7,261.7,42
2011/11/17,10:53:00,261.7,261.7,261.6,261.6,53
2011/11/17,10:54:00,261.6,261.8,261.5,261.6,134
2011/11/17,10:55:00,261.5,261.6,261.5,261.6,66
2011/11/17,10:56:00,261.7,261.8,261.6,261.6,111
2011/11/17,10:57:00,261.5,261.6,261.5,261.6,48
2011/11/17,10:58:00,261.6,261.8,261.6,261.8,47
2011/11/17,10:59:00,261.8,262.0,261.8,261.9,83
2011/11/17,11:00:00,261.9,262.0,261.9,261.9,79
2011/11/17,11:01:00,261.9,261.9,261.6,261.7,128
2011/11/17,11:02:00,261.8,262.0,261.8,261.9,85
2011/11/17,11:03:00,261.9,261.9,261.6,261.8,134
2011/11/17,11:04:00,261.9,261.9,261.8,261.8,110
2011/11/17,11:05:00,261.8,262.0,261.8,262.0,50
2011/11/17,11:06:00,262.0,262.3,261.9,261.9,178
2011/11/17,11:07:00,261.8,261.9,261.7,261.9,340
2011/11/17,11:08:00,261.9,261.9,261.8,261.8,16
2011/11/17,11:09:00,261.8,261.9,261.8,261.9,40
2011/11/17,11:10:00,261.8,262.1,261.8,262.0,122
2011/11/17,11:11:00,262.1,262.1,261.7,261.7,148
2011/11/17,11:12:00,261.8,261.8,261.6,261.7,54
2011/11/17,11:13:00,261.5,261.6,261.0,261.1,373
2011/11/17,11:14:00,261.2,261.2,261.0,261.1,129
2011/11/17,11:15:00,261.2,261.2,261.0,261.0,118
2011/11/17,11:16:00,261.0,261.1,261.0,261.1,108
2011/11/17,11:17:00,261.1,261.1,260.9,260.9,146
2011/11/17,11:18:00,260.8,260.9,260.7,260.9,149
2011/11/17,11:19:00,260.9,260.9,260.8,260.9,185
2011/11/17,11:20:00,260.9,261.0,260.9,261.0,15
2011/11/17,11:21:00,260.9,261.3,260.9,261.3,123
2011/11/17,11:22:00,261.3,261.3,261.2,261.3,33
2011/11/17,11:23:00,261.3,261.6,261.3,261.6,152
2011/11/17,11:24:00,261.6,261.6,261.4,261.6,73
2011/11/17,11:25:00,261.6,261.6,261.5,261.6,57
2011/11/17,11:26:00,261.5,261.7,261.5,261.7,117
2011/11/17,11:27:00,261.7,261.8,261.7,261.7,212
2011/11/17,11:28:00,261.7,261.7,261.4,261.4,32
2011/11/17,11:29:00,261.4,261.6,261.4,261.6,53
2011/11/17,11:30:00,261.5,261.6,261.5,261.5,37
2011/11/17,11:31:00,261.5,261.8,261.5,261.8,90
2011/11/17,11:32:00,261.8,261.8,261.6,261.8,71
2011/11/17,11:33:00,261.7,261.9,261.7,261.9,42
2011/11/17,11:34:00,261.9,261.9,261.8,261.9,59
2011/11/17,11:35:00,261.9,262.0,261.8,261.8,111
2011/11/17,11:36:00,261.8,261.9,261.6,261.9,81
2011/11/17,11:37:00,261.8,262.0,261.8,261.9,68
2011/11/17,11:38:00,261.8,261.9,261.7,261.8,100
2011/11/17,11:39:00,261.9,262.2,261.9,262.0,95
2011/11/17,11:40:00,262.0,262.1,261.9,262.0,93
2011/11/17,11:41:00,262.0,262.1,262.0,262.1,132
2011/11/17,11:42:00,262.1,262.1,261.9,261.9,125
2011/11/17,11:43:00,261.9,262.0,261.8,262.0,114
2011/11/17,11:44:00,262.0,262.0,261.7,261.7,92
2011/11/17,11:45:00,261.7,261.9,261.7,261.9,38
2011/11/17,11:46:00,262.0,262.0,261.8,261.8,35
2011/11/17,11:47:00,261.9,261.9,261.9,261.9,88
2011/11/17,11:48:00,261.9,262.1,261.8,262.1,94
2011/11/17,11:49:00,262.2,262.3,262.0,262.1,191
2011/11/17,11:50:00,262.0,262.1,262.0,262.1,13
2011/11/17,11:51:00,262.1,262.2,262.1,262.1,23
2011/11/17,11:52:00,262.1,262.2,262.0,262.0,59
2011/11/17,11:53:00,262.0,262.0,261.5,261.5,143
2011/11/17,11:54:00,261.6,261.7,261.4,261.6,103
2011/11/17,11:55:00,261.7,261.9,261.6,261.7,76
2011/11/17,11:56:00,261.7,261.7,261.6,261.6,2
2011/11/17,11:57:00,261.6,261.7,261.6,261.7,2
2011/11/17,11:58:00,261.6,261.6,261.6,261.6,65
2011/11/17,11:59:00,261.6,261.6,261.5,261.5,60
2011/11/17,12:00:00,261.6,261.6,261.5,261.6,54
2011/11/17,12:01:00,261.6,261.7,261.6,261.7,34
2011/11/17,12:02:00,261.7,261.8,261.5,261.7,173
2011/11/17,12:03:00,261.6,261.7,261.5,261.7,148
2011/11/17,12:04:00,261.7,261.9,261.7,261.7,142
2011/11/17,12:05:00,261.7,261.7,261.6,261.7,126
2011/11/17,12:06:00,261.7,261.9,261.7,261.7,206
2011/11/17,12:07:00,261.7,261.8,261.7,261.8,50
2011/11/17,12:08:00,261.7,261.9,261.7,261.9,105
2011/11/17,12:09:00,261.9,262.0,261.5,261.7,223
2011/11/17,12:10:00,261.7,261.9,261.7,261.8,67
2011/11/17,12:11:00,261.9,261.9,261.6,261.8,106
2011/11/17,12:12:00,261.8,261.8,261.5,261.7,209
2011/11/17,12:13:00,261.6,261.6,261.4,261.6,118
2011/11/17,12:14:00,261.6,261.6,261.5,261.6,76
2011/11/17,12:15:00,261.7,261.7,261.5,261.5,36
2011/11/17,12:16:00,261.6,261.7,261.6,261.6,79
2011/11/17,12:17:00,261.6,261.7,261.5,261.7,41
2011/11/17,12:18:00,261.7,261.7,261.7,261.7,20
2011/11/17,12:19:00,261.8,262.3,261.8,261.8,168
2011/11/17,12:20:00,261.9,262.1,261.8,262.0,134
2011/11/17,12:21:00,262.1,262.1,262.0,262.1,90
2011/11/17,12:22:00,262.0,262.0,261.9,261.9,67
2011/11/17,12:23:00,262.0,262.1,261.8,261.9,102
2011/11/17,12:24:00,261.9,262.0,261.8,262.0,90
2011/11/17,12:25:00,262.0,262.0,261.8,262.0,58
2011/11/17,12:26:00,262.0,262.0,261.9,261.9,55
2011/11/17,12:27:00,261.9,261.9,261.6,261.6,50
2011/11/17,12:28:00,261.6,261.7,261.5,261.5,55
2011/11/17,12:29:00,261.5,261.7,261.5,261.6,62
2011/11/17,12:30:00,261.7,261.8,261.7,261.7,113
2011/11/17,12:31:00,261.6,261.7,261.6,261.7,37
2011/11/17,12:32:00,261.7,261.7,261.7,261.7,44
2011/11/17,12:33:00,261.7,261.8,261.5,261.8,104
2011/11/17,12:34:00,261.8,261.8,261.5,261.5,149
2011/11/17,12:35:00,261.4,261.5,261.4,261.4,200
2011/11/17,12:36:00,261.4,261.5,261.3,261.5,52
2011/11/17,12:37:00,261.4,261.4,261.3,261.4,22
2011/11/17,12:38:00,261.4,261.4,261.2,261.3,57
2011/11/17,12:39:00,261.2,261.4,261.2,261.4,98
2011/11/17,12:40:00,261.4,261.5,261.4,261.4,39
2011/11/17,12:41:00,261.3,261.5,261.3,261.5,95
2011/11/17,12:42:00,261.4,261.5,261.4,261.5,97
2011/11/17,12:43:00,261.4,261.4,261.3,261.4,92
2011/11/17,12:44:00,261.5,261.6,261.4,261.5,124
2011/11/17,12:45:00,261.5,261.5,261.4,261.5,149
2011/11/17,12:46:00,261.6,261.8,261.6,261.8,209
2011/11/17,12:47:00,261.7,261.8,261.7,261.8,27
2011/11/17,12:48:00,261.8,261.8,261.7,261.7,41
2011/11/17,12:49:00,261.7,261.7,261.7,261.7,12
2011/11/17,12:50:00,261.8,261.9,261.8,261.8,86
2011/11/17,12:51:00,261.9,262.0,261.9,262.0,171
2011/11/17,12:52:00,262.0,262.0,261.8,261.9,37
2011/11/17,12:53:00,261.9,262.1,261.9,261.9,305
2011/11/17,12:54:00,262.0,262.0,261.9,261.9,109
2011/11/17,12:55:00,262.0,262.2,262.0,262.2,80
2011/11/17,12:56:00,262.2,262.2,262.0,262.0,54
2011/11/17,12:57:00,262.1,262.4,262.0,262.2,508
2011/11/17,12:58:00,262.2,262.3,262.1,262.1,233
2011/11/17,12:59:00,262.1,262.1,262.0,262.0,63
2011/11/17,13:00:00,262.0,262.0,261.8,261.9,50
2011/11/17,13:01:00,261.9,261.9,261.7,261.8,113
2011/11/17,13:02:00,261.8,262.0,261.7,262.0,124
2011/11/17,13:03:00,262.0,262.0,261.9,262.0,223
2011/11/17,13:04:00,262.0,262.1,261.9,262.1,151
2011/11/17,13:05:00,262.1,262.1,262.0,262.0,89
2011/11/17,13:06:00,262.1,262.2,262.1,262.2,41
2011/11/17,13:07:00,262.2,262.4,262.2,262.3,52
2011/11/17,13:08:00,262.3,262.3,262.0,262.1,133
2011/11/17,13:09:00,262.2,262.3,262.2,262.3,62
2011/11/17,13:10:00,262.3,262.4,262.2,262.3,69
2011/11/17,13:11:00,262.4,262.4,262.1,262.3,184
2011/11/17,13:12:00,262.2,262.4,262.2,262.4,26
2011/11/17,13:13:00,262.4,262.6,262.4,262.5,128
2011/11/17,13:14:00,262.5,262.5,262.3,262.3,104
2011/11/17,13:15:00,262.3,262.5,262.3,262.4,56
2011/11/17,13:16:00,262.4,262.5,262.4,262.5,50
2011/11/17,13:17:00,262.5,262.5,262.3,262.4,105
2011/11/17,13:18:00,262.4,262.5,262.4,262.4,24
2011/11/17,13:19:00,262.4,262.5,262.3,262.3,81
2011/11/17,13:20:00,262.3,262.4,262.2,262.3,80
2011/11/17,13:21:00,262.4,262.5,262.4,262.4,92
2011/11/17,13:22:00,262.3,262.3,262.1,262.1,85
2011/11/17,13:23:00,262.2,262.5,262.2,262.5,231
2011/11/17,13:24:00,262.4,262.5,262.3,262.3,38
2011/11/17,13:25:00,262.3,262.4,262.3,262.4,107
2011/11/17,13:26:00,262.4,262.5,262.3,262.5,107
2011/11/17,13:27:00,262.5,262.6,262.5,262.6,52
2011/11/17,13:28:00,262.6,262.8,262.6,262.7,152
2011/11/17,13:29:00,262.7,262.8,262.7,262.8,136
2011/11/17,13:30:00,262.8,262.9,262.6,262.7,138
2011/11/17,13:31:00,262.8,262.9,262.4,262.5,288
2011/11/17,13:32:00,262.6,262.7,262.6,262.6,64
2011/11/17,13:33:00,262.6,262.6,262.4,262.5,129
2011/11/17,13:34:00,262.6,262.7,262.6,262.6,96
2011/11/17,13:35:00,262.6,262.6,262.6,262.6,110
2011/11/17,13:36:00,262.6,262.8,262.5,262.8,122
2011/11/17,13:37:00,262.8,262.9,262.7,262.7,55
2011/11/17,13:38:00,262.8,262.8,262.7,262.8,85
2011/11/17,13:39:00,262.7,262.9,262.7,262.9,67
2011/11/17,13:40:00,262.9,263.0,262.8,263.0,103
2011/11/17,13:41:00,263.0,263.0,262.8,263.0,209
2011/11/17,13:42:00,263.0,263.1,262.9,263.1,93
2011/11/17,13:43:00,263.2,263.2,262.9,263.0,145
2011/11/17,13:44:00,262.9,263.1,262.9,262.9,161
2011/11/17,13:45:00,262.9,263.0,262.8,262.9,214
2011/11/17,14:36:00,262.5,262.5,262.4,262.4,38
2011/11/17,14:38:00,262.5,262.5,262.4,262.4,2
2011/11/17,14:39:00,262.5,262.5,262.5,262.5,3
2011/11/17,14:40:00,262.5,262.5,262.5,262.5,2
2011/11/17,14:41:00,262.5,262.5,262.5,262.5,1
2011/11/17,14:43:00,262.6,262.6,262.6,262.6,4
2011/11/17,14:44:00,262.6,262.6,262.6,262.6,13
2011/11/17,14:45:00,262.6,262.6,262.6,262.6,5
2011/11/17,14:46:00,262.7,262.7,262.7,262.7,1
2011/11/17,14:48:00,262.6,262.6,262.6,262.6,2
2011/11/17,14:49:00,262.6,262.6,262.5,262.5,2
2011/11/17,14:50:00,262.6,262.6,262.6,262.6,1
2011/11/17,14:52:00,262.6,262.6,262.6,262.6,1
2011/11/17,14:55:00,262.5,262.5,262.5,262.5,7
2011/11/17,14:56:00,262.5,262.5,262.5,262.5,3
2011/11/17,14:57:00,262.5,262.5,262.5,262.5,4
2011/11/17,15:00:00,262.5,262.5,262.5,262.5,2
2011/11/17,15:01:00,262.6,262.7,262.6,262.7,2
2011/11/17,15:02:00,262.7,262.7,262.7,262.7,4
2011/11/17,15:03:00,262.6,262.6,262.6,262.6,1
2011/11/17,15:05:00,262.7,262.7,262.7,262.7,1
2011/11/17,15:06:00,262.6,262.6,262.6,262.6,2
2011/11/17,15:08:00,262.7,262.7,262.6,262.6,3
2011/11/17,15:09:00,262.6,262.9,262.6,262.9,14
2011/11/17,15:10:00,262.9,262.9,262.9,262.9,5
2011/11/17,15:11:00,263.0,263.0,263.0,263.0,6
2011/11/17,15:12:00,263.0,263.0,262.9,262.9,13
2011/11/17,15:13:00,262.8,262.8,262.8,262.8,23
2011/11/17,15:14:00,262.8,262.8,262.7,262.7,13
2011/11/17,15:15:00,262.7,262.7,262.7,262.7,3
2011/11/17,15:16:00,262.7,262.7,262.7,262.7,4
2011/11/17,15:17:00,262.7,262.7,262.5,262.6,11
2011/11/17,15:18:00,262.5,262.5,262.5,262.5,6
2011/11/17,15:20:00,262.4,262.4,262.4,262.4,2
2011/11/17,15:21:00,262.4,262.4,262.4,262.4,1
2011/11/17,15:22:00,262.3,262.3,262.3,262.3,3
2011/11/17,15:23:00,262.3,262.3,262.3,262.3,3
2011/11/17,15:24:00,262.4,262.4,262.4,262.4,3
2011/11/17,15:25:00,262.4,262.7,262.4,262.7,10
2011/11/17,15:26:00,262.8,262.9,262.8,262.9,5
2011/11/17,15:27:00,263.0,263.1,263.0,263.1,8
2011/11/17,15:28:00,263.0,263.0,263.0,263.0,1
2011/11/17,15:29:00,263.0,263.0,263.0,263.0,1
2011/11/17,15:30:00,262.9,262.9,262.9,262.9,4
2011/11/17,15:31:00,262.8,262.8,262.7,262.7,5
2011/11/17,15:32:00,262.7,262.7,262.7,262.7,4
2011/11/17,15:33:00,262.6,262.6,262.6,262.6,4
2011/11/17,15:35:00,262.7,262.7,262.7,262.7,1
2011/11/17,15:36:00,262.7,262.7,262.7,262.7,4
2011/11/17,15:37:00,262.6,262.7,262.6,262.6,6
2011/11/17,15:38:00,262.7,262.7,262.7,262.7,5
2011/11/17,15:39:00,262.7,262.7,262.6,262.6,3
2011/11/17,15:40:00,262.8,262.9,262.8,262.9,3
2011/11/17,15:41:00,262.8,262.8,262.8,262.8,4
2011/11/17,15:43:00,262.7,262.7,262.7,262.7,5
2011/11/17,15:44:00,262.6,262.6,262.5,262.5,3
2011/11/17,15:45:00,262.5,262.5,262.3,262.3,41
2011/11/17,15:46:00,262.3,262.3,262.2,262.2,6
2011/11/17,15:47:00,262.2,262.2,262.1,262.1,2
2011/11/17,15:48:00,262.1,262.1,262.1,262.1,9
2011/11/17,15:49:00,262.0,262.0,262.0,262.0,13
2011/11/17,15:50:00,262.0,262.0,261.9,261.9,4
2011/11/17,15:51:00,262.0,262.0,262.0,262.0,2
2011/11/17,15:52:00,262.0,262.0,261.9,262.0,10
2011/11/17,15:53:00,262.0,262.0,261.9,261.9,13
2011/11/17,15:54:00,261.9,261.9,261.9,261.9,6
2011/11/17,15:55:00,262.0,262.1,262.0,262.1,9
2011/11/17,15:56:00,262.1,262.1,261.9,262.0,12
2011/11/17,15:57:00,262.0,262.0,262.0,262.0,9
2011/11/17,15:58:00,262.1,262.1,262.1,262.1,1
2011/11/17,15:59:00,262.2,262.2,262.2,262.2,21
2011/11/17,16:00:00,262.3,262.4,262.3,262.4,2
2011/11/17,16:01:00,262.4,262.4,262.4,262.4,8
2011/11/17,16:02:00,262.4,262.4,262.1,262.1,17
2011/11/17,16:04:00,262.3,262.3,262.3,262.3,1
2011/11/17,16:05:00,262.4,262.4,262.4,262.4,7
2011/11/17,16:07:00,262.3,262.4,262.2,262.4,8
2011/11/17,16:08:00,262.5,262.6,262.5,262.6,17
2011/11/17,16:09:00,262.7,263.0,262.7,263.0,47
2011/11/17,16:10:00,262.9,263.1,262.9,262.9,56
2011/11/17,16:11:00,262.9,262.9,262.7,262.8,11
2011/11/17,16:12:00,262.8,262.8,262.7,262.7,2
2011/11/17,16:13:00,262.7,262.7,262.5,262.6,12
2011/11/17,16:14:00,262.6,262.6,262.6,262.6,4
2011/11/17,16:15:00,262.7,262.7,262.7,262.7,4
2011/11/17,16:16:00,262.8,262.8,262.8,262.8,10
2011/11/17,16:17:00,262.6,262.6,262.3,262.4,18
2011/11/17,16:19:00,262.5,262.5,262.5,262.5,1
2011/11/17,16:22:00,262.2,262.2,262.2,262.2,3
2011/11/17,16:23:00,262.2,262.2,262.2,262.2,1
2011/11/17,16:24:00,262.1,262.1,262.0,262.0,8
2011/11/17,16:25:00,261.9,261.9,261.9,261.9,2
2011/11/17,16:26:00,261.9,261.9,261.8,261.8,3
2011/11/17,16:27:00,261.9,261.9,261.8,261.8,16
2011/11/17,16:28:00,261.8,261.8,261.6,261.6,21
2011/11/17,16:29:00,261.7,261.8,261.7,261.8,4
2011/11/17,16:30:00,261.9,262.0,261.9,262.0,2
2011/11/17,16:31:00,261.9,261.9,261.9,261.9,13
2011/11/17,16:32:00,261.8,261.8,261.6,261.6,30
2011/11/17,16:33:00,261.6,261.6,261.6,261.6,8
2011/11/17,16:34:00,261.6,261.6,261.1,261.4,76
2011/11/17,16:35:00,261.4,261.5,261.4,261.4,7
2011/11/17,16:36:00,261.4,261.4,261.3,261.3,5
2011/11/17,16:37:00,261.4,261.6,261.4,261.6,16
2011/11/17,16:38:00,261.7,261.8,261.7,261.7,13
2011/11/17,16:39:00,261.7,261.7,261.3,261.3,97
2011/11/17,16:40:00,261.2,261.2,261.1,261.2,14
2011/11/17,16:41:00,261.3,261.3,261.3,261.3,6
2011/11/17,16:42:00,261.4,261.4,261.4,261.4,1
2011/11/17,16:43:00,261.4,261.5,261.4,261.5,7
2011/11/17,16:44:00,261.5,261.5,261.4,261.4,26
2011/11/17,16:45:00,261.4,261.4,261.2,261.2,12
2011/11/17,16:46:00,261.2,261.2,261.2,261.2,20
2011/11/17,16:47:00,261.1,261.1,261.1,261.1,25
2011/11/17,16:48:00,261.0,261.1,261.0,261.0,52
2011/11/17,16:49:00,260.9,260.9,260.9,260.9,20
2011/11/17,16:50:00,260.8,261.1,260.8,261.1,48
2011/11/17,16:51:00,261.1,261.2,261.1,261.1,9
2011/11/17,16:52:00,261.1,261.1,261.0,261.0,23
2011/11/17,16:53:00,261.1,261.4,261.1,261.4,10
2011/11/17,16:54:00,261.4,261.8,261.4,261.7,7
2011/11/17,16:55:00,261.4,261.5,261.4,261.5,2
2011/11/17,16:56:00,261.5,261.5,261.5,261.5,1
2011/11/17,16:57:00,261.5,261.5,261.5,261.5,5
2011/11/17,16:58:00,261.5,261.5,261.5,261.5,6
2011/11/17,16:59:00,261.5,261.6,261.5,261.6,2
2011/11/17,17:00:00,261.6,261.6,261.6,261.6,4
2011/11/17,17:01:00,261.5,261.5,261.4,261.4,3
2011/11/17,17:02:00,261.5,261.5,261.4,261.4,6
2011/11/17,17:03:00,261.4,261.4,261.4,261.4,5
2011/11/17,17:04:00,261.4,261.4,261.2,261.2,24
2011/11/17,17:05:00,261.3,261.4,261.3,261.4,21
2011/11/17,17:06:00,261.5,261.5,261.4,261.4,4
2011/11/17,17:07:00,261.3,261.3,261.3,261.3,11
2011/11/17,17:08:00,261.6,261.6,261.6,261.6,1
2011/11/17,17:09:00,261.5,261.5,261.4,261.4,6
2011/11/17,17:10:00,261.6,261.6,261.6,261.6,2
2011/11/17,17:12:00,261.6,261.9,261.6,261.8,8
2011/11/17,17:13:00,261.6,261.6,261.6,261.6,3
2011/11/17,17:14:00,261.8,261.9,261.8,261.9,14
2011/11/17,17:15:00,262.0,262.0,262.0,262.0,2
2011/11/17,17:16:00,262.0,262.1,261.9,261.9,18
2011/11/17,17:17:00,261.7,261.7,261.7,261.7,1
2011/11/17,17:18:00,261.7,261.7,261.7,261.7,1
2011/11/17,17:19:00,261.8,261.8,261.8,261.8,1
2011/11/17,17:20:00,261.7,261.7,261.7,261.7,2
2011/11/17,17:21:00,261.6,261.6,261.6,261.6,5
2011/11/17,17:22:00,261.5,261.5,261.4,261.4,12
2011/11/17,17:24:00,261.6,261.6,261.6,261.6,6
2011/11/17,17:25:00,261.5,261.5,261.5,261.5,1
2011/11/17,17:29:00,261.4,261.4,261.4,261.4,1
2011/11/17,17:30:00,261.3,261.3,261.3,261.3,6
2011/11/17,17:31:00,261.3,261.5,261.3,261.4,35
2011/11/17,17:32:00,261.3,261.5,261.3,261.5,25
2011/11/17,17:33:00,261.5,261.5,261.4,261.4,41
2011/11/17,17:34:00,261.4,261.4,261.3,261.3,8
2011/11/17,17:35:00,261.2,261.2,260.9,260.9,27
2011/11/17,17:36:00,261.0,261.0,261.0,261.0,2
2011/11/17,17:37:00,261.1,261.1,261.1,261.1,3
2011/11/17,17:39:00,261.3,261.3,261.3,261.3,1
2011/11/17,17:40:00,261.2,261.2,261.1,261.1,4
2011/11/17,17:41:00,260.8,261.0,260.8,260.9,16
2011/11/17,17:42:00,260.8,260.8,260.6,260.7,23
2011/11/17,17:43:00,260.7,260.8,260.7,260.8,15
2011/11/17,17:44:00,260.7,260.7,260.7,260.7,4
2011/11/17,17:45:00,260.8,260.8,260.8,260.8,1
2011/11/17,17:46:00,260.7,260.7,260.6,260.6,13
2011/11/17,17:47:00,260.7,260.8,260.4,260.5,24
2011/11/17,17:48:00,260.5,260.5,260.3,260.3,35
2011/11/17,17:49:00,260.4,260.7,260.4,260.6,21
2011/11/17,17:50:00,260.6,260.7,260.6,260.7,16
2011/11/17,17:51:00,260.8,261.0,260.8,261.0,22
2011/11/17,17:52:00,260.9,261.0,260.9,260.9,5
2011/11/17,17:53:00,261.0,261.1,261.0,261.0,26
2011/11/17,17:54:00,261.0,261.0,260.9,260.9,6
2011/11/17,17:55:00,260.8,260.8,260.7,260.7,24
2011/11/17,17:56:00,260.7,260.7,260.7,260.7,1
2011/11/17,17:57:00,260.7,260.7,260.7,260.7,6
2011/11/17,17:58:00,260.7,260.7,260.6,260.6,15
2011/11/17,17:59:00,260.6,260.9,260.6,260.9,15
2011/11/17,18:00:00,261.0,261.1,261.0,261.0,20
2011/11/17,18:01:00,261.0,261.1,261.0,261.1,8
2011/11/17,18:02:00,261.1,261.3,261.1,261.1,11
2011/11/17,18:04:00,260.8,261.0,260.8,261.0,10
2011/11/17,18:05:00,261.2,261.2,261.2,261.2,1
2011/11/17,18:06:00,260.9,260.9,260.8,260.9,4
2011/11/17,18:08:00,260.6,260.8,260.5,260.8,6
2011/11/17,18:09:00,260.9,260.9,260.9,260.9,1
2011/11/17,18:10:00,260.7,260.7,260.7,260.7,1
2011/11/17,18:11:00,260.5,260.5,260.4,260.5,16
2011/11/17,18:12:00,260.4,260.5,260.4,260.5,4
2011/11/17,18:13:00,260.6,260.7,260.6,260.6,14
2011/11/17,18:14:00,260.7,260.7,260.6,260.6,8
2011/11/17,18:15:00,260.3,260.4,260.2,260.4,29
2011/11/17,18:16:00,260.4,260.4,260.4,260.4,8
2011/11/17,18:17:00,260.5,260.6,260.5,260.6,12
2011/11/17,18:18:00,260.7,261.2,260.7,261.1,79
2011/11/17,18:19:00,261.0,261.0,260.8,260.8,13
2011/11/17,18:20:00,260.8,260.8,260.8,260.8,2
2011/11/17,18:21:00,260.8,260.8,260.8,260.8,4
2011/11/17,18:22:00,260.7,260.7,260.6,260.6,6
2011/11/17,18:23:00,260.5,260.5,260.4,260.5,9
2011/11/17,18:24:00,260.8,260.8,260.8,260.8,2
2011/11/17,18:25:00,260.5,260.5,260.5,260.5,4
2011/11/17,18:26:00,260.5,260.6,260.5,260.6,3
2011/11/17,18:27:00,260.8,260.8,260.8,260.8,2
2011/11/17,18:28:00,260.9,260.9,260.9,260.9,3
2011/11/17,18:29:00,260.9,261.1,260.8,261.1,33
2011/11/17,18:30:00,261.0,261.3,261.0,261.3,13
2011/11/17,18:31:00,261.3,261.3,261.3,261.3,5
2011/11/17,18:32:00,261.1,261.1,261.1,261.1,3
2011/11/17,18:33:00,261.2,261.2,261.2,261.2,2
2011/11/17,18:34:00,261.1,261.1,261.1,261.1,9
2011/11/17,18:36:00,261.1,261.1,261.0,261.0,13
2011/11/17,18:37:00,261.0,261.0,261.0,261.0,4
2011/11/17,18:40:00,261.1,261.1,261.1,261.1,2
2011/11/17,18:41:00,261.0,261.0,260.8,260.8,11
2011/11/17,18:43:00,260.9,261.0,260.9,261.0,6
2011/11/17,18:44:00,260.9,260.9,260.9,260.9,2
2011/11/17,18:45:00,260.9,260.9,260.9,260.9,4
2011/11/17,18:46:00,260.8,260.8,260.8,260.8,1
2011/11/17,18:47:00,261.0,261.2,261.0,261.2,2
2011/11/17,18:48:00,261.1,261.1,261.1,261.1,3
2011/11/17,18:49:00,261.1,261.1,261.1,261.1,4
2011/11/17,18:51:00,260.7,260.7,260.6,260.6,9
2011/11/17,18:53:00,260.5,260.5,260.5,260.5,5
2011/11/17,18:54:00,260.7,260.7,260.6,260.6,5
2011/11/17,18:55:00,260.7,260.7,260.7,260.7,1
2011/11/17,18:56:00,260.8,260.8,260.6,260.8,12
2011/11/17,18:57:00,261.0,261.1,261.0,261.1,6
2011/11/17,18:58:00,261.0,261.0,261.0,261.0,1
2011/11/17,18:59:00,261.0,261.0,261.0,261.0,1
2011/11/17,19:00:00,260.9,261.0,260.9,261.0,10
2011/11/17,19:01:00,260.9,261.0,260.9,261.0,15
2011/11/17,19:02:00,260.8,260.8,260.8,260.8,4
2011/11/17,19:03:00,260.9,261.0,260.9,261.0,8
2011/11/17,19:04:00,261.0,261.0,261.0,261.0,1
2011/11/17,19:05:00,261.1,261.1,261.1,261.1,5
2011/11/17,19:06:00,261.2,261.2,261.1,261.1,27
2011/11/17,19:09:00,261.0,261.2,261.0,261.2,19
2011/11/17,19:10:00,261.2,261.2,261.2,261.2,6
2011/11/17,19:11:00,261.3,261.3,261.3,261.3,3
2011/11/17,19:12:00,261.4,261.4,261.4,261.4,4
2011/11/17,19:13:00,261.4,261.4,261.4,261.4,13
2011/11/17,19:14:00,261.4,261.4,261.4,261.4,3
2011/11/17,19:15:00,261.5,261.5,261.5,261.5,9
2011/11/17,19:16:00,261.5,261.5,261.5,261.5,5
2011/11/17,19:17:00,261.5,261.6,261.5,261.5,10
2011/11/17,19:18:00,261.4,261.4,261.3,261.4,6
2011/11/17,19:19:00,261.2,261.2,261.1,261.1,6
2011/11/17,19:20:00,261.2,261.2,261.2,261.2,1
2011/11/17,19:21:00,261.1,261.1,261.0,261.1,16
2011/11/17,19:22:00,261.1,261.2,261.1,261.2,11
2011/11/17,19:23:00,261.3,261.4,261.3,261.3,12
2011/11/17,19:24:00,261.4,261.4,261.4,261.4,1
2011/11/17,19:25:00,261.4,261.4,261.4,261.4,1
2011/11/17,19:26:00,261.5,261.5,261.5,261.5,5
2011/11/17,19:28:00,261.3,261.3,261.3,261.3,1
2011/11/17,19:29:00,261.4,261.4,261.4,261.4,3
2011/11/17,19:30:00,261.2,261.2,261.2,261.2,1
2011/11/17,19:34:00,261.2,261.2,261.2,261.2,2
2011/11/17,19:35:00,261.1,261.1,260.9,260.9,9
2011/11/17,19:37:00,261.0,261.1,261.0,261.0,5
2011/11/17,19:39:00,261.1,261.1,261.1,261.1,2
2011/11/17,19:40:00,261.0,261.0,261.0,261.0,1
2011/11/17,19:42:00,260.9,260.9,260.6,260.6,19
2011/11/17,19:43:00,260.7,260.7,260.6,260.6,10
2011/11/17,19:44:00,260.6,260.7,260.5,260.7,27
2011/11/17,19:45:00,260.6,260.8,260.6,260.8,20
2011/11/17,19:46:00,260.7,260.7,260.5,260.5,14
2011/11/17,19:47:00,260.5,260.6,260.5,260.5,7
2011/11/17,19:48:00,260.6,260.6,260.6,260.6,2
2011/11/17,19:49:00,260.7,260.7,260.7,260.7,1
2011/11/17,19:50:00,260.6,260.6,260.5,260.5,8
2011/11/17,19:51:00,260.3,260.3,260.3,260.3,1
2011/11/17,19:52:00,260.3,260.4,260.3,260.4,6
2011/11/17,19:53:00,260.6,260.6,260.6,260.6,7
2011/11/17,19:54:00,260.6,260.6,260.5,260.5,9
2011/11/17,19:55:00,260.4,260.5,260.4,260.4,13
2011/11/17,19:56:00,260.3,260.5,260.3,260.4,17
2011/11/17,19:57:00,260.4,260.4,260.4,260.4,14
2011/11/17,19:58:00,260.4,260.5,260.4,260.5,8
2011/11/17,20:00:00,260.4,260.4,260.2,260.2,19
2011/11/17,20:01:00,260.2,260.2,259.8,260.0,89
2011/11/17,20:02:00,259.8,259.8,259.7,259.8,35
2011/11/17,20:03:00,259.9,260.1,259.9,260.0,14
2011/11/17,20:04:00,259.8,259.8,259.6,259.6,11
2011/11/17,20:05:00,259.6,259.6,259.4,259.5,22
2011/11/17,20:06:00,259.5,259.7,259.3,259.3,29
2011/11/17,20:07:00,259.3,259.5,259.3,259.5,21
2011/11/17,20:08:00,259.4,259.5,259.4,259.4,7
2011/11/17,20:09:00,259.4,259.4,259.4,259.4,7
2011/11/17,20:10:00,259.3,259.4,259.3,259.4,5
2011/11/17,20:11:00,259.5,259.5,259.5,259.5,35
2011/11/17,20:12:00,259.5,259.5,259.5,259.5,3
2011/11/17,20:13:00,259.4,259.4,259.4,259.4,1
2011/11/17,20:14:00,259.7,259.7,259.7,259.7,25
2011/11/17,20:15:00,259.7,259.8,259.7,259.8,14
2011/11/17,20:16:00,259.8,259.8,259.8,259.8,9
2011/11/17,20:17:00,259.8,259.8,259.8,259.8,6
2011/11/17,20:18:00,259.8,259.8,259.7,259.7,8
2011/11/17,20:19:00,259.6,259.7,259.6,259.7,8
2011/11/17,20:20:00,259.6,259.6,259.5,259.6,16
2011/11/17,20:21:00,259.5,259.5,259.5,259.5,1
2011/11/17,20:22:00,259.5,259.5,259.4,259.4,7
2011/11/17,20:24:00,259.7,259.7,259.6,259.7,7
2011/11/17,20:25:00,259.7,259.7,259.7,259.7,5
2011/11/17,20:26:00,259.8,259.8,259.7,259.7,5
2011/11/17,20:27:00,259.7,259.9,259.7,259.9,14
2011/11/17,20:28:00,259.9,259.9,259.9,259.9,3
2011/11/17,20:30:00,259.7,259.7,259.7,259.7,7
2011/11/17,20:31:00,259.8,260.0,259.8,260.0,2
2011/11/17,20:32:00,259.7,259.7,259.7,259.7,7
2011/11/17,20:33:00,259.7,259.8,259.7,259.7,10
2011/11/17,20:34:00,259.7,259.7,259.7,259.7,1
2011/11/17,20:38:00,259.9,259.9,259.9,259.9,1
2011/11/17,20:39:00,260.0,260.1,260.0,260.0,8
2011/11/17,20:40:00,260.0,260.1,259.8,260.1,10
2011/11/17,20:41:00,260.1,260.1,260.1,260.1,1
2011/11/17,20:42:00,260.2,260.4,260.2,260.2,18
2011/11/17,20:43:00,260.1,260.1,260.1,260.1,2
2011/11/17,20:44:00,260.3,260.4,260.3,260.3,12
2011/11/17,20:45:00,260.3,260.3,260.2,260.3,5
2011/11/17,20:46:00,260.4,260.4,260.4,260.4,5
2011/11/17,20:47:00,260.3,260.3,260.2,260.2,14
2011/11/17,20:48:00,260.3,260.3,260.3,260.3,10
2011/11/17,20:49:00,260.3,260.3,260.3,260.3,20
2011/11/17,20:50:00,260.5,260.6,260.4,260.6,18
2011/11/17,20:51:00,260.4,260.4,260.4,260.4,5
2011/11/17,20:52:00,260.2,260.2,260.2,260.2,15
2011/11/17,20:53:00,260.3,260.3,260.2,260.2,2
2011/11/17,20:54:00,260.2,260.2,260.2,260.2,10
2011/11/17,20:55:00,260.3,260.5,260.3,260.5,8
2011/11/17,20:56:00,260.4,260.4,260.4,260.4,1
2011/11/17,20:57:00,260.6,260.6,260.5,260.6,21
2011/11/17,20:58:00,260.5,260.6,260.5,260.6,13
2011/11/17,20:59:00,260.6,260.7,260.6,260.7,7
2011/11/17,21:00:00,260.6,260.6,260.6,260.6,1
2011/11/17,21:01:00,260.7,260.7,260.7,260.7,1
2011/11/17,21:02:00,260.6,260.6,260.5,260.5,7
2011/11/17,21:03:00,260.5,260.5,260.4,260.4,10
2011/11/17,21:05:00,260.6,260.6,260.5,260.5,2
2011/11/17,21:06:00,260.4,260.4,260.3,260.3,18
2011/11/17,21:07:00,260.3,260.3,260.2,260.3,7
2011/11/17,21:08:00,260.4,260.4,260.4,260.4,1
2011/11/17,21:10:00,260.6,260.6,260.3,260.3,5
2011/11/17,21:11:00,260.4,260.4,260.4,260.4,2
2011/11/17,21:15:00,260.3,260.3,260.2,260.2,7
2011/11/17,21:16:00,260.1,260.2,260.1,260.2,3
2011/11/17,21:20:00,260.4,260.4,260.4,260.4,2
2011/11/17,21:21:00,260.4,260.4,260.4,260.4,1
2011/11/17,21:23:00,260.3,260.3,260.3,260.3,5
2011/11/17,21:24:00,260.2,260.2,260.2,260.2,7
2011/11/17,21:25:00,260.4,260.4,260.4,260.4,7
2011/11/17,21:26:00,260.5,260.6,260.5,260.6,8
2011/11/17,21:27:00,260.6,260.6,260.6,260.6,4
2011/11/17,21:28:00,260.5,260.5,260.5,260.5,3
2011/11/17,21:29:00,260.4,260.4,260.4,260.4,4
2011/11/17,21:30:00,260.5,260.7,260.5,260.7,8
2011/11/17,21:31:00,260.7,261.0,260.7,261.0,15
2011/11/17,21:32:00,260.9,260.9,260.8,260.8,13
2011/11/17,21:33:00,260.5,260.5,260.5,260.5,15
2011/11/17,21:34:00,260.6,260.9,260.6,260.9,3
2011/11/17,21:35:00,261.1,261.2,261.1,261.2,8
2011/11/17,21:36:00,261.2,261.4,261.1,261.4,17
2011/11/17,21:37:00,261.4,261.6,261.4,261.6,20
2011/11/17,21:38:00,261.5,261.8,261.5,261.7,43
2011/11/17,21:39:00,261.8,261.8,261.7,261.7,16
2011/11/17,21:40:00,261.6,261.7,261.5,261.7,8
2011/11/17,21:41:00,261.5,261.5,261.5,261.5,11
2011/11/17,21:42:00,261.5,261.5,261.5,261.5,14
2011/11/17,21:43:00,261.3,261.3,261.2,261.3,4
2011/11/17,21:44:00,261.3,261.4,261.3,261.3,12
2011/11/17,21:45:00,261.4,261.4,261.2,261.2,22
2011/11/17,21:46:00,261.2,261.2,261.1,261.2,10
2011/11/17,21:47:00,261.3,261.3,261.2,261.2,4
2011/11/17,21:49:00,261.2,261.2,261.1,261.1,4
2011/11/17,21:50:00,261.0,261.0,261.0,261.0,1
2011/11/17,21:51:00,261.0,261.1,261.0,261.1,25
2011/11/17,21:52:00,261.2,261.2,261.2,261.2,1
2011/11/17,21:53:00,261.2,261.4,261.2,261.4,6
2011/11/17,21:54:00,261.4,261.4,261.4,261.4,3
2011/11/17,21:57:00,261.4,261.4,261.4,261.4,2
2011/11/17,22:01:00,261.4,261.4,261.4,261.4,1
2011/11/17,22:02:00,261.5,261.9,261.5,261.6,41
2011/11/17,22:03:00,261.8,261.9,261.8,261.9,10
2011/11/17,22:04:00,261.6,261.6,261.5,261.5,9
2011/11/17,22:05:00,261.5,261.6,261.5,261.6,4
2011/11/17,22:06:00,261.6,261.7,261.6,261.7,3
2011/11/17,22:07:00,261.8,261.9,261.8,261.9,5
2011/11/17,22:08:00,261.9,262.1,261.9,262.1,14
2011/11/17,22:09:00,262.0,262.2,262.0,262.1,17
2011/11/17,22:10:00,262.2,262.3,262.2,262.2,14
2011/11/17,22:11:00,262.2,262.2,261.8,261.8,6
2011/11/17,22:12:00,261.9,261.9,261.9,261.9,9
2011/11/17,22:13:00,261.7,261.7,261.6,261.6,11
2011/11/17,22:14:00,261.7,261.7,261.6,261.6,18
2011/11/17,22:15:00,261.6,261.8,261.6,261.8,12
2011/11/17,22:16:00,261.8,261.8,261.8,261.8,2
2011/11/17,22:17:00,261.8,262.1,261.8,262.1,15
2011/11/17,22:18:00,262.0,262.0,261.9,261.9,5
2011/11/17,22:19:00,261.7,261.7,261.7,261.7,1
2011/11/17,22:21:00,261.7,261.8,261.7,261.7,12
2011/11/17,22:22:00,261.6,261.7,261.6,261.7,2
2011/11/17,22:23:00,261.5,261.5,261.5,261.5,9
2011/11/17,22:24:00,261.4,261.4,261.2,261.2,12
2011/11/17,22:26:00,261.5,261.5,261.5,261.5,1
2011/11/17,22:27:00,261.6,261.6,261.6,261.6,3
2011/11/17,22:28:00,261.6,261.6,261.6,261.6,1
2011/11/17,22:29:00,261.7,261.8,261.7,261.7,4
2011/11/17,22:30:00,261.7,261.7,261.7,261.7,2
2011/11/17,22:31:00,261.9,261.9,261.9,261.9,2
2011/11/17,22:32:00,261.6,261.6,261.3,261.3,22
2011/11/17,22:33:00,261.4,261.5,261.3,261.4,18
2011/11/17,22:34:00,261.4,261.5,261.4,261.4,37
2011/11/17,22:35:00,261.2,261.2,260.9,260.9,37
2011/11/17,22:36:00,260.9,260.9,260.7,260.7,57
2011/11/17,22:37:00,260.7,260.8,260.5,260.6,30
2011/11/17,22:38:00,260.5,261.1,260.5,261.0,56
2011/11/17,22:39:00,260.9,260.9,260.7,260.8,21
2011/11/17,22:40:00,260.6,260.7,260.3,260.3,65
2011/11/17,22:41:00,260.2,260.3,260.2,260.3,48
2011/11/17,22:42:00,260.3,260.3,260.2,260.3,22
2011/11/17,22:43:00,260.3,260.5,260.3,260.5,6
2011/11/17,22:44:00,260.5,260.5,260.5,260.5,6
2011/11/17,22:45:00,260.5,260.7,260.4,260.5,24
2011/11/17,22:46:00,260.4,260.4,260.3,260.3,12
2011/11/17,22:47:00,260.3,260.4,260.3,260.4,17
2011/11/17,22:48:00,260.4,260.4,260.0,260.0,34
2011/11/17,22:49:00,260.1,260.1,260.0,260.0,19
2011/11/17,22:50:00,260.0,260.0,259.6,259.8,28
2011/11/17,22:51:00,259.9,259.9,259.9,259.9,6
2011/11/17,22:53:00,260.1,260.2,260.1,260.2,3
2011/11/17,22:54:00,260.2,260.3,260.2,260.3,17
2011/11/17,22:55:00,260.4,260.4,260.4,260.4,1
2011/11/17,22:56:00,260.3,260.4,260.3,260.4,20
2011/11/17,22:57:00,260.6,260.6,260.6,260.6,3
2011/11/17,22:58:00,260.5,260.5,260.5,260.5,2
2011/11/17,22:59:00,260.5,260.6,260.4,260.4,7
2011/11/17,23:00:00,260.6,260.7,260.4,260.4,40
2011/11/17,23:01:00,260.3,260.5,260.0,260.4,61
2011/11/17,23:02:00,260.2,260.3,260.1,260.2,24
2011/11/17,23:03:00,260.1,260.1,259.9,260.0,21
2011/11/17,23:04:00,260.1,260.8,260.1,260.8,20
2011/11/17,23:05:00,260.7,260.7,260.3,260.4,25
2011/11/17,23:06:00,260.2,260.3,260.0,260.0,55
2011/11/17,23:07:00,260.1,260.1,260.1,260.1,2
2011/11/17,23:08:00,260.2,260.7,260.2,260.7,24
2011/11/17,23:09:00,260.7,260.7,260.7,260.7,1
2011/11/17,23:10:00,260.6,261.1,260.6,261.1,31
2011/11/17,23:11:00,261.0,261.1,261.0,261.0,11
2011/11/17,23:12:00,261.1,261.1,261.1,261.1,2
2011/11/17,23:13:00,260.9,260.9,260.8,260.8,6
2011/11/17,23:14:00,260.9,260.9,260.7,260.7,4
2011/11/17,23:15:00,260.7,260.7,260.4,260.4,13
2011/11/17,23:16:00,260.5,260.6,260.5,260.5,23
2011/11/17,23:17:00,260.7,260.7,260.7,260.7,1
2011/11/17,23:18:00,260.8,260.8,260.3,260.3,18
2011/11/17,23:19:00,260.3,260.4,260.3,260.4,23
2011/11/17,23:20:00,260.2,260.3,260.2,260.3,5
2011/11/17,23:21:00,260.4,260.7,260.4,260.6,15
2011/11/17,23:22:00,260.5,260.5,260.2,260.2,10
2011/11/17,23:23:00,260.3,260.3,260.1,260.1,11
2011/11/17,23:24:00,260.1,260.3,260.1,260.3,2
2011/11/17,23:25:00,260.4,260.5,260.4,260.5,11
2011/11/17,23:26:00,260.4,260.9,260.4,260.8,48
2011/11/17,23:27:00,260.8,260.8,260.5,260.5,7
2011/11/17,23:28:00,260.7,260.9,260.7,260.7,14
2011/11/17,23:29:00,260.7,260.7,260.6,260.6,7
2011/11/17,23:30:00,260.9,261.1,260.9,261.1,10
2011/11/17,23:31:00,261.0,261.0,260.5,260.5,11
2011/11/17,23:32:00,260.6,260.8,260.6,260.8,6
2011/11/17,23:33:00,260.8,260.8,260.6,260.8,4
2011/11/17,23:34:00,260.9,261.3,260.9,261.3,13
2011/11/17,23:35:00,261.2,261.2,261.2,261.2,1
2011/11/17,23:36:00,261.2,261.3,261.2,261.3,6
2011/11/17,23:37:00,261.1,261.2,261.1,261.2,11
2011/11/17,23:38:00,261.3,261.5,261.3,261.4,16
2011/11/17,23:39:00,261.6,261.6,261.6,261.6,18
2011/11/17,23:40:00,261.4,261.4,261.3,261.3,9
2011/11/17,23:41:00,261.2,261.2,261.1,261.1,6
2011/11/17,23:42:00,261.0,261.1,261.0,261.1,6
2011/11/17,23:43:00,261.2,261.5,261.2,261.4,35
2011/11/17,23:44:00,261.2,261.2,261.2,261.2,1
2011/11/17,23:45:00,261.0,261.0,261.0,261.0,14
2011/11/17,23:46:00,260.9,261.0,260.9,261.0,5
2011/11/17,23:47:00,260.9,260.9,260.9,260.9,2
2011/11/17,23:48:00,261.0,261.0,261.0,261.0,4
2011/11/17,23:49:00,261.0,261.0,261.0,261.0,7
2011/11/17,23:50:00,260.9,260.9,260.8,260.8,3
2011/11/17,23:52:00,260.7,260.7,260.7,260.7,10
2011/11/17,23:53:00,260.9,260.9,260.8,260.8,7
2011/11/17,23:54:00,260.9,260.9,260.9,260.9,1
2011/11/17,23:55:00,261.0,261.0,261.0,261.0,23
2011/11/17,23:56:00,260.8,260.8,260.7,260.7,5
2011/11/17,23:57:00,260.7,260.9,260.7,260.9,9
2011/11/17,23:58:00,260.9,260.9,260.9,260.9,4
2011/11/17,23:59:00,260.7,260.7,260.6,260.6,3
2011/11/18,00:00:00,260.6,260.6,260.6,260.6,2
2011/11/18,00:01:00,260.6,260.7,260.6,260.7,13
2011/11/18,00:02:00,260.6,260.6,260.6,260.6,3
2011/11/18,00:03:00,260.6,260.6,260.5,260.5,5
2011/11/18,00:04:00,260.4,260.4,260.3,260.3,12
2011/11/18,00:05:00,260.4,260.4,260.4,260.4,4
2011/11/18,00:06:00,260.4,260.4,260.2,260.2,15
2011/11/18,00:07:00,260.2,260.2,260.1,260.1,20
2011/11/18,00:08:00,260.2,260.2,259.8,259.8,22
2011/11/18,00:09:00,260.1,260.1,260.1,260.1,1
2011/11/18,00:10:00,260.2,260.2,260.1,260.2,3
2011/11/18,00:11:00,260.1,260.1,259.9,259.9,10
2011/11/18,00:12:00,260.0,260.1,259.9,260.1,6
2011/11/18,00:14:00,260.1,260.3,260.1,260.3,7
2011/11/18,00:15:00,260.1,260.3,260.1,260.3,15
2011/11/18,00:16:00,260.2,260.2,260.2,260.2,1
2011/11/18,00:18:00,260.1,260.1,260.1,260.1,5
2011/11/18,00:19:00,260.2,260.3,260.2,260.3,10
2011/11/18,00:20:00,260.3,260.3,260.3,260.3,3
2011/11/18,00:21:00,260.3,260.3,260.0,260.0,14
2011/11/18,00:22:00,259.9,259.9,259.8,259.8,5
2011/11/18,00:23:00,259.8,259.8,259.7,259.7,36
2011/11/18,00:24:00,259.8,259.9,259.8,259.9,13
2011/11/18,00:25:00,259.8,259.8,259.6,259.6,31
2011/11/18,00:26:00,259.7,260.0,259.7,259.9,12
2011/11/18,00:27:00,259.9,259.9,259.9,259.9,7
2011/11/18,00:28:00,260.0,260.1,260.0,260.1,23
2011/11/18,00:29:00,260.1,260.1,260.1,260.1,22
2011/11/18,00:30:00,260.2,260.3,260.1,260.2,22
2011/11/18,00:31:00,260.2,260.2,260.2,260.2,4
2011/11/18,00:32:00,260.2,260.5,260.2,260.5,13
2011/11/18,00:33:00,260.5,260.5,260.3,260.3,7
2011/11/18,00:34:00,260.5,260.5,260.5,260.5,5
2011/11/18,00:35:00,260.5,260.5,260.4,260.4,4
2011/11/18,00:36:00,260.4,260.5,260.4,260.5,3
2011/11/18,00:37:00,260.4,260.4,260.4,260.4,2
2011/11/18,00:38:00,260.5,260.5,260.5,260.5,15
2011/11/18,00:39:00,260.4,260.4,260.4,260.4,3
2011/11/18,00:40:00,260.3,260.3,260.3,260.3,2
2011/11/18,00:41:00,260.6,260.7,260.6,260.7,8
2011/11/18,00:45:00,260.6,260.6,260.5,260.6,11
2011/11/18,00:46:00,260.6,260.7,260.6,260.7,4
2011/11/18,00:47:00,260.7,260.7,260.6,260.6,4
2011/11/18,00:49:00,260.3,260.3,260.2,260.2,8
2011/11/18,00:50:00,260.1,260.1,260.1,260.1,22
2011/11/18,00:51:00,260.1,260.1,260.1,260.1,4
2011/11/18,00:52:00,260.2,260.2,260.2,260.2,12
2011/11/18,00:53:00,260.2,260.2,260.1,260.1,18
2011/11/18,00:54:00,260.2,260.2,260.2,260.2,10
2011/11/18,00:55:00,260.0,260.0,259.9,259.9,5
2011/11/18,00:56:00,259.9,259.9,259.7,259.7,13
2011/11/18,00:57:00,259.7,259.7,259.6,259.7,17
2011/11/18,00:58:00,259.9,259.9,259.8,259.8,6
2011/11/18,00:59:00,259.8,259.8,259.8,259.8,6
2011/11/18,01:00:00,259.9,259.9,259.9,259.9,5
2011/11/18,01:01:00,259.9,259.9,259.8,259.8,5
2011/11/18,01:02:00,259.8,259.9,259.7,259.9,19
2011/11/18,01:03:00,259.9,259.9,259.9,259.9,7
2011/11/18,01:04:00,259.9,259.9,259.7,259.7,5
2011/11/18,01:05:00,259.6,259.6,259.6,259.6,6
2011/11/18,01:06:00,259.6,259.6,259.6,259.6,3
2011/11/18,01:07:00,259.6,259.6,259.5,259.5,10
2011/11/18,01:09:00,259.4,259.4,259.3,259.3,5
2011/11/18,01:11:00,259.5,259.5,259.3,259.3,4
2011/11/18,01:12:00,259.4,259.5,259.4,259.5,4
2011/11/18,01:13:00,259.4,259.4,259.3,259.4,10
2011/11/18,01:14:00,259.2,259.3,259.2,259.2,16
2011/11/18,01:15:00,259.2,259.3,259.1,259.3,18
2011/11/18,01:16:00,259.2,259.2,259.2,259.2,1
2011/11/18,01:17:00,259.2,259.3,259.2,259.3,23
2011/11/18,01:18:00,259.3,259.3,259.3,259.3,17
2011/11/18,01:19:00,259.3,259.3,259.3,259.3,2
2011/11/18,01:20:00,259.3,259.5,259.2,259.4,44
2011/11/18,01:23:00,259.3,259.3,259.3,259.3,5
2011/11/18,01:25:00,259.3,259.4,259.3,259.4,10
2011/11/18,01:26:00,259.4,259.4,259.2,259.2,22
2011/11/18,01:27:00,259.2,259.2,259.0,259.1,87
2011/11/18,01:28:00,258.9,258.9,258.8,258.8,9
2011/11/18,01:30:00,258.9,258.9,258.9,258.9,3
2011/11/18,01:31:00,258.8,258.8,258.6,258.6,21
2011/11/18,01:32:00,258.5,258.5,258.4,258.4,7
2011/11/18,01:33:00,258.4,258.4,257.6,257.7,131
2011/11/18,01:34:00,257.7,257.7,257.6,257.7,19
2011/11/18,01:35:00,257.6,257.6,257.2,257.4,31
2011/11/18,01:36:00,257.4,257.5,257.4,257.5,11
2011/11/18,01:37:00,257.5,257.5,257.5,257.5,5
2011/11/18,01:38:00,257.5,257.5,256.9,256.9,107
2011/11/18,01:39:00,256.9,256.9,256.6,256.9,155
2011/11/18,01:40:00,257.0,257.0,256.9,256.9,6
2011/11/18,01:41:00,257.0,257.0,256.4,256.4,13
2011/11/18,01:42:00,256.3,256.5,256.2,256.5,20
2011/11/18,01:44:00,256.3,257.1,256.3,257.1,23
2011/11/18,01:45:00,257.1,257.2,257.1,257.1,4
2011/11/18,01:47:00,257.1,257.2,257.1,257.2,9
2011/11/18,01:49:00,257.1,257.3,257.1,257.3,3
2011/11/18,01:50:00,257.3,257.3,257.2,257.2,7
2011/11/18,01:51:00,257.2,257.4,257.2,257.4,2
2011/11/18,01:52:00,257.5,257.5,257.5,257.5,7
2011/11/18,01:53:00,257.5,257.5,257.5,257.5,1
2011/11/18,01:54:00,257.5,257.6,257.5,257.6,19
2011/11/18,01:55:00,257.6,257.6,257.6,257.6,4
2011/11/18,01:56:00,257.4,257.5,257.4,257.4,9
2011/11/18,01:57:00,257.6,257.7,257.6,257.7,6
2011/11/18,01:58:00,257.6,257.6,257.4,257.4,36
2011/11/18,01:59:00,257.4,257.4,257.2,257.3,13
2011/11/18,02:00:00,257.3,257.5,257.3,257.5,10
2011/11/18,08:46:00,258.5,258.8,257.9,258.3,1776
2011/11/18,08:47:00,258.3,258.5,258.2,258.4,378
2011/11/18,08:48:00,258.5,258.5,258.3,258.5,168
2011/11/18,08:49:00,258.5,258.8,258.4,258.7,464
2011/11/18,08:50:00,258.7,258.7,258.6,258.7,370
2011/11/18,08:51:00,258.7,258.9,258.7,258.9,277
2011/11/18,08:52:00,258.8,259.0,258.6,258.6,358
2011/11/18,08:53:00,258.6,258.7,258.5,258.5,254
2011/11/18,08:54:00,258.5,258.6,258.4,258.6,559
2011/11/18,08:55:00,258.5,258.9,258.5,258.9,225
2011/11/18,08:56:00,259.0,259.0,258.7,258.8,304
2011/11/18,08:57:00,258.7,258.7,258.5,258.5,308
2011/11/18,08:58:00,258.5,258.7,258.5,258.7,130
2011/11/18,08:59:00,258.7,258.8,258.6,258.6,144
2011/11/18,09:00:00,258.6,258.9,258.6,258.9,350
2011/11/18,09:01:00,258.9,259.1,258.2,258.6,812
2011/11/18,09:02:00,258.6,259.4,258.6,259.1,472
2011/11/18,09:03:00,259.1,259.5,259.1,259.4,528
2011/11/18,09:04:00,259.3,259.4,259.2,259.2,211
2011/11/18,09:05:00,259.2,259.4,259.0,259.0,525
2011/11/18,09:06:00,259.1,259.1,258.9,259.1,295
2011/11/18,09:07:00,259.0,259.5,259.0,259.2,241
2011/11/18,09:08:00,259.2,259.3,259.0,259.1,256
2011/11/18,09:09:00,259.0,259.1,258.8,258.8,171
2011/11/18,09:10:00,258.8,259.0,258.7,258.9,343
2011/11/18,09:11:00,258.9,259.2,258.8,258.9,221
2011/11/18,09:12:00,258.9,259.0,258.9,259.0,287
2011/11/18,09:13:00,259.0,259.2,258.8,258.9,366
2011/11/18,09:14:00,258.8,259.0,258.8,259.0,313
2011/11/18,09:15:00,259.0,259.0,258.8,258.8,358
2011/11/18,09:16:00,258.8,259.1,258.7,259.1,367
2011/11/18,09:17:00,259.1,259.5,259.0,259.3,484
2011/11/18,09:18:00,259.4,259.6,259.4,259.5,305
2011/11/18,09:19:00,259.5,259.7,259.4,259.7,447
2011/11/18,09:20:00,259.6,259.9,259.4,259.5,306
2011/11/18,09:21:00,259.6,259.6,259.4,259.4,343
2011/11/18,09:22:00,259.3,259.4,259.2,259.3,201
2011/11/18,09:23:00,259.3,259.4,259.1,259.1,163
2011/11/18,09:24:00,259.1,259.4,259.1,259.2,217
2011/11/18,09:25:00,259.2,259.3,259.0,259.3,248
2011/11/18,09:26:00,259.3,259.3,259.3,259.3,104
2011/11/18,09:27:00,259.3,259.5,259.3,259.5,222
2011/11/18,09:28:00,259.4,259.4,259.2,259.3,122
2011/11/18,09:29:00,259.3,259.4,259.2,259.3,80
2011/11/18,09:30:00,259.3,259.4,259.3,259.3,165
2011/11/18,09:31:00,259.4,259.4,259.1,259.1,237
2011/11/18,09:32:00,259.1,259.1,258.9,258.9,254
2011/11/18,09:33:00,258.9,258.9,258.6,258.6,371
2011/11/18,09:34:00,258.5,258.6,258.4,258.6,554
2011/11/18,09:35:00,258.6,258.6,258.3,258.5,291
2011/11/18,09:36:00,258.5,258.5,258.2,258.3,218
2011/11/18,09:37:00,258.3,258.3,257.7,257.8,714
2011/11/18,09:38:00,257.9,258.0,257.8,257.9,316
2011/11/18,09:39:00,257.9,258.0,257.8,258.0,258
2011/11/18,09:40:00,258.0,258.2,258.0,258.0,262
2011/11/18,09:41:00,258.0,258.0,257.9,258.0,247
2011/11/18,09:42:00,258.0,258.1,257.9,258.0,194
2011/11/18,09:43:00,257.9,258.0,257.8,257.9,252
2011/11/18,09:44:00,257.9,258.0,257.8,257.9,166
2011/11/18,09:45:00,258.0,258.3,258.0,258.1,334
2011/11/18,09:46:00,258.1,258.1,257.8,257.9,329
2011/11/18,09:47:00,257.9,257.9,257.5,257.5,752
2011/11/18,09:48:00,257.5,257.7,257.4,257.6,386
2011/11/18,09:49:00,257.6,257.7,257.5,257.5,224
2011/11/18,09:50:00,257.5,257.9,257.4,257.9,393
2011/11/18,09:51:00,257.8,257.9,257.8,257.9,344
2011/11/18,09:52:00,257.9,257.9,257.9,257.9,191
2011/11/18,09:53:00,258.0,258.0,257.9,257.9,243
2011/11/18,09:54:00,258.0,258.3,258.0,258.3,125
2011/11/18,09:55:00,258.4,258.4,258.2,258.2,269
2011/11/18,09:56:00,258.2,258.3,258.1,258.3,180
2011/11/18,09:57:00,258.3,258.3,258.2,258.2,212
2011/11/18,09:58:00,258.2,258.2,258.1,258.1,228
2011/11/18,09:59:00,258.0,258.2,258.0,258.2,139
2011/11/18,10:00:00,258.2,258.2,257.9,258.0,216
2011/11/18,10:01:00,257.9,258.0,257.8,257.9,167
2011/11/18,10:02:00,257.9,257.9,257.8,257.9,153
2011/11/18,10:03:00,257.9,257.9,257.8,257.9,80
2011/11/18,10:04:00,257.9,257.9,257.7,257.8,94
2011/11/18,10:05:00,257.7,257.9,257.7,257.9,134
2011/11/18,10:06:00,257.9,257.9,257.8,257.8,43
2011/11/18,10:07:00,257.8,257.8,257.8,257.8,50
2011/11/18,10:08:00,257.9,258.2,257.9,258.1,140
2011/11/18,10:09:00,258.2,258.3,258.1,258.2,147
2011/11/18,10:10:00,258.2,258.3,258.2,258.3,45
2011/11/18,10:11:00,258.3,258.4,258.3,258.3,88
2011/11/18,10:12:00,258.2,258.2,258.1,258.1,43
2011/11/18,10:13:00,258.1,258.2,258.1,258.2,40
2011/11/18,10:14:00,258.2,258.3,258.2,258.3,74
2011/11/18,10:15:00,258.3,258.3,258.2,258.2,67
2011/11/18,10:16:00,258.2,258.3,258.2,258.3,77
2011/11/18,10:17:00,258.4,258.6,258.4,258.5,109
2011/11/18,10:18:00,258.5,258.6,258.4,258.4,68
2011/11/18,10:19:00,258.5,258.6,258.5,258.5,74
2011/11/18,10:20:00,258.5,259.9,258.5,259.8,537
2011/11/18,10:21:00,259.8,259.9,259.6,259.7,476
2011/11/18,10:22:00,259.8,260.3,259.7,260.2,283
2011/11/18,10:23:00,260.3,260.5,260.1,260.1,615
2011/11/18,10:24:00,260.0,260.1,259.7,259.8,231
2011/11/18,10:25:00,259.8,259.9,259.7,259.8,202
2011/11/18,10:26:00,259.8,260.1,259.8,260.0,276
2011/11/18,10:27:00,259.9,259.9,259.8,259.9,70
2011/11/18,10:28:00,260.0,260.1,259.9,259.9,161
2011/11/18,10:29:00,259.8,260.0,259.8,260.0,113
2011/11/18,10:30:00,260.1,260.1,259.8,259.9,97
2011/11/18,10:31:00,259.9,259.9,259.6,259.6,101
2011/11/18,10:32:00,259.7,259.7,259.5,259.6,134
2011/11/18,10:33:00,259.6,259.8,259.6,259.8,47
2011/11/18,10:34:00,259.7,259.9,259.7,259.8,119
2011/11/18,10:35:00,259.7,259.8,259.7,259.8,86
2011/11/18,10:36:00,259.8,260.0,259.8,260.0,92
2011/11/18,10:37:00,260.0,260.1,260.0,260.0,73
2011/11/18,10:38:00,260.0,260.0,259.7,259.9,113
2011/11/18,10:39:00,259.9,259.9,259.8,259.9,48
2011/11/18,10:40:00,259.9,260.1,259.9,260.0,132
2011/11/18,10:41:00,259.9,259.9,259.7,259.7,91
2011/11/18,10:42:00,259.7,259.8,259.6,259.8,91
2011/11/18,10:43:00,259.8,259.8,259.8,259.8,23
2011/11/18,10:44:00,259.7,259.7,259.5,259.5,129
2011/11/18,10:45:00,259.6,259.6,259.5,259.5,39
2011/11/18,10:46:00,259.4,259.6,259.3,259.6,179
2011/11/18,10:47:00,259.6,259.6,259.5,259.5,38
2011/11/18,10:48:00,259.5,259.5,259.5,259.5,14
2011/11/18,10:49:00,259.6,259.8,259.6,259.7,38
2011/11/18,10:50:00,259.6,259.6,259.6,259.6,12
2011/11/18,10:51:00,259.5,259.5,259.3,259.3,118
2011/11/18,10:52:00,259.3,259.3,259.1,259.1,133
2011/11/18,10:53:00,259.0,259.0,258.9,259.0,132
2011/11/18,10:54:00,259.1,259.1,258.9,259.0,135
2011/11/18,10:55:00,258.9,259.0,258.8,258.9,81
2011/11/18,10:56:00,258.8,258.8,258.6,258.6,147
2011/11/18,10:57:00,258.6,258.8,258.5,258.8,200
2011/11/18,10:58:00,258.8,258.8,258.8,258.8,61
2011/11/18,10:59:00,258.7,258.8,258.7,258.7,52
2011/11/18,11:00:00,258.8,259.0,258.7,258.8,124
2011/11/18,11:01:00,258.8,258.9,258.8,258.9,38
2011/11/18,11:02:00,258.8,258.8,258.5,258.5,107
2011/11/18,11:03:00,258.5,258.5,258.3,258.4,109
2011/11/18,11:04:00,258.4,258.5,258.3,258.5,155
2011/11/18,11:05:00,258.6,258.6,258.5,258.6,50
2011/11/18,11:06:00,258.6,258.6,258.5,258.6,26
2011/11/18,11:07:00,258.6,258.6,258.6,258.6,26
2011/11/18,11:08:00,258.7,258.8,258.7,258.8,50
2011/11/18,11:09:00,258.9,259.0,258.8,258.8,19
2011/11/18,11:10:00,258.7,258.7,258.6,258.6,119
2011/11/18,11:11:00,258.6,258.8,258.6,258.8,78
2011/11/18,11:12:00,258.7,258.7,258.7,258.7,8
2011/11/18,11:13:00,258.6,258.7,258.4,258.4,54
2011/11/18,11:14:00,258.5,258.5,258.3,258.3,71
2011/11/18,11:15:00,258.4,258.4,258.2,258.2,36
2011/11/18,11:16:00,258.2,258.4,258.1,258.4,166
2011/11/18,11:17:00,258.4,258.5,258.4,258.5,12
2011/11/18,11:18:00,258.5,258.7,258.5,258.5,147
2011/11/18,11:19:00,258.4,258.5,258.4,258.5,19
2011/11/18,11:20:00,258.5,258.5,258.3,258.4,51
2011/11/18,11:21:00,258.3,258.5,258.3,258.5,44
2011/11/18,11:23:00,258.6,258.6,258.3,258.4,219
2011/11/18,11:24:00,258.4,258.6,258.4,258.6,49
2011/11/18,11:25:00,258.5,258.9,258.5,258.8,71
2011/11/18,11:26:00,258.7,258.7,258.5,258.6,49
2011/11/18,11:27:00,258.6,258.7,258.6,258.7,13
2011/11/18,11:28:00,258.7,258.7,258.7,258.7,6
2011/11/18,11:29:00,258.7,258.7,258.7,258.7,5
2011/11/18,11:30:00,258.6,258.6,258.4,258.6,64
2011/11/18,11:31:00,258.5,258.6,258.5,258.6,40
2011/11/18,11:32:00,258.7,258.8,258.7,258.8,14
2011/11/18,11:33:00,258.8,258.9,258.8,258.9,59
2011/11/18,11:34:00,258.9,259.0,258.8,258.8,92
2011/11/18,11:35:00,258.8,258.9,258.8,258.8,19
2011/11/18,11:36:00,258.8,258.8,258.5,258.6,88
2011/11/18,11:37:00,258.6,258.6,258.6,258.6,8
2011/11/18,11:38:00,258.6,258.6,258.4,258.5,49
2011/11/18,11:39:00,258.5,258.5,258.4,258.5,11
2011/11/18,11:40:00,258.5,258.5,258.5,258.5,9
2011/11/18,11:41:00,258.5,258.6,258.4,258.6,166
2011/11/18,11:42:00,258.7,258.8,258.5,258.5,142
2011/11/18,11:43:00,258.4,258.6,258.4,258.5,49
2011/11/18,11:44:00,258.5,258.6,258.4,258.5,58
2011/11/18,11:45:00,258.5,258.6,258.5,258.5,13
2011/11/18,11:46:00,258.5,258.5,258.4,258.5,8
2011/11/18,11:47:00,258.4,258.4,258.2,258.4,140
2011/11/18,11:48:00,258.5,258.5,258.5,258.5,34
2011/11/18,11:49:00,258.5,258.5,258.5,258.5,7
2011/11/18,11:51:00,258.5,258.6,258.5,258.5,26
2011/11/18,11:52:00,258.6,258.7,258.5,258.7,35
2011/11/18,11:53:00,258.8,258.8,258.7,258.7,47
2011/11/18,11:54:00,258.7,258.7,258.5,258.5,57
2011/11/18,11:55:00,258.6,258.6,258.6,258.6,3
2011/11/18,11:56:00,258.7,258.7,258.6,258.6,14
2011/11/18,11:57:00,258.7,258.8,258.6,258.6,21
2011/11/18,11:58:00,258.7,258.7,258.5,258.5,68
2011/11/18,11:59:00,258.5,258.5,258.5,258.5,17
2011/11/18,12:00:00,258.6,258.6,258.5,258.5,6
2011/11/18,12:01:00,258.5,258.5,258.3,258.4,127
2011/11/18,12:02:00,258.4,258.4,258.2,258.3,133
2011/11/18,12:03:00,258.4,258.4,258.3,258.4,65
2011/11/18,12:04:00,258.3,258.3,257.8,257.8,324
2011/11/18,12:05:00,257.9,258.0,257.8,257.9,190
2011/11/18,12:06:00,257.9,257.9,257.8,257.9,91
2011/11/18,12:07:00,257.9,257.9,257.4,257.5,315
2011/11/18,12:08:00,257.5,257.5,257.2,257.4,611
2011/11/18,12:09:00,257.3,257.4,257.2,257.4,360
2011/11/18,12:10:00,257.4,257.4,257.3,257.4,57
2011/11/18,12:11:00,257.3,257.6,257.3,257.6,124
2011/11/18,12:12:00,257.6,257.6,257.4,257.5,310
2011/11/18,12:13:00,257.6,257.6,257.6,257.6,18
2011/11/18,12:14:00,257.7,257.9,257.5,257.7,243
2011/11/18,12:15:00,257.7,257.8,257.6,257.6,69
2011/11/18,12:16:00,257.6,257.7,257.4,257.5,237
2011/11/18,12:17:00,257.4,257.6,257.4,257.6,167
2011/11/18,12:18:00,257.6,257.7,257.5,257.5,47
2011/11/18,12:19:00,257.5,257.8,257.5,257.7,97
2011/11/18,12:20:00,257.6,257.7,257.5,257.6,126
2011/11/18,12:21:00,257.6,257.7,257.5,257.6,161
2011/11/18,12:22:00,257.6,257.6,257.5,257.6,111
2011/11/18,12:23:00,257.6,257.6,257.5,257.5,136
2011/11/18,12:24:00,257.6,257.7,257.5,257.7,52
2011/11/18,12:25:00,257.7,258.1,257.7,257.9,124
2011/11/18,12:26:00,257.9,258.0,257.8,257.9,44
2011/11/18,12:27:00,257.9,257.9,257.8,257.9,22
2011/11/18,12:28:00,257.7,257.8,257.7,257.7,64
2011/11/18,12:29:00,257.7,257.8,257.7,257.7,40
2011/11/18,12:30:00,257.7,257.7,257.5,257.7,98
2011/11/18,12:31:00,257.6,257.6,257.5,257.5,78
2011/11/18,12:32:00,257.6,257.8,257.6,257.7,57
2011/11/18,12:33:00,257.8,257.8,257.5,257.5,212
2011/11/18,12:34:00,257.6,257.6,257.5,257.6,70
2011/11/18,12:35:00,257.6,257.6,257.6,257.6,34
2011/11/18,12:36:00,257.6,257.6,257.4,257.4,154
2011/11/18,12:37:00,257.4,257.4,257.1,257.3,381
2011/11/18,12:38:00,257.2,257.3,257.2,257.3,47
2011/11/18,12:39:00,257.3,257.6,257.3,257.6,63
2011/11/18,12:40:00,257.5,257.6,257.5,257.6,101
2011/11/18,12:41:00,257.6,257.7,257.6,257.7,157
2011/11/18,12:42:00,257.8,258.0,257.8,257.8,104
2011/11/18,12:43:00,257.8,257.8,257.7,257.7,54
2011/11/18,12:44:00,257.6,257.7,257.6,257.7,3
2011/11/18,12:45:00,257.6,257.7,257.6,257.7,20
2011/11/18,12:46:00,257.8,257.9,257.7,257.8,133
2011/11/18,12:47:00,257.8,257.8,257.7,257.7,23
2011/11/18,12:48:00,257.7,257.7,257.6,257.6,39
2011/11/18,12:49:00,257.6,257.7,257.6,257.6,10
2011/11/18,12:50:00,257.6,257.6,257.4,257.4,35
2011/11/18,12:51:00,257.4,257.4,257.3,257.3,208
2011/11/18,12:52:00,257.4,257.5,257.4,257.5,144
2011/11/18,12:53:00,257.5,257.5,257.4,257.5,29
2011/11/18,12:54:00,257.5,257.5,257.3,257.3,98
2011/11/18,12:55:00,257.3,257.3,257.2,257.2,76
2011/11/18,12:56:00,257.1,257.4,257.1,257.3,52
2011/11/18,12:57:00,257.2,257.3,257.2,257.3,75
2011/11/18,12:58:00,257.2,257.4,257.2,257.4,41
2011/11/18,12:59:00,257.3,257.3,257.2,257.2,21
2011/11/18,13:00:00,257.1,257.2,257.1,257.1,67
2011/11/18,13:01:00,257.0,257.2,256.7,256.8,432
2011/11/18,13:02:00,256.9,257.0,256.7,257.0,266
2011/11/18,13:03:00,257.1,257.3,257.1,257.3,45
2011/11/18,13:04:00,257.2,257.3,257.1,257.3,58
2011/11/18,13:05:00,257.4,257.4,257.1,257.1,69
2011/11/18,13:06:00,257.1,257.3,257.1,257.2,138
2011/11/18,13:07:00,257.3,257.4,257.2,257.3,80
2011/11/18,13:08:00,257.2,257.2,257.1,257.2,30
2011/11/18,13:09:00,257.2,257.3,257.1,257.2,135
2011/11/18,13:10:00,257.2,257.2,257.0,257.2,170
2011/11/18,13:11:00,257.1,257.3,257.1,257.2,149
2011/11/18,13:12:00,257.1,257.3,257.1,257.3,106
2011/11/18,13:13:00,257.3,257.5,257.3,257.5,44
2011/11/18,13:14:00,257.5,257.5,257.1,257.1,124
2011/11/18,13:15:00,257.2,257.4,257.1,257.3,60
2011/11/18,13:16:00,257.3,257.3,257.1,257.3,100
2011/11/18,13:17:00,257.2,257.4,257.2,257.4,74
2011/11/18,13:18:00,257.3,257.4,257.3,257.4,172
2011/11/18,13:19:00,257.4,257.4,257.3,257.3,72
2011/11/18,13:20:00,257.2,257.2,257.1,257.1,54
2011/11/18,13:21:00,257.1,257.2,257.1,257.2,120
2011/11/18,13:22:00,257.2,257.2,257.1,257.1,24
2011/11/18,13:23:00,257.1,257.1,256.9,256.9,106
2011/11/18,13:24:00,256.9,257.0,256.8,256.9,37
2011/11/18,13:25:00,257.0,257.1,257.0,257.0,57
2011/11/18,13:26:00,257.0,257.2,257.0,257.2,224
2011/11/18,13:27:00,257.2,257.2,257.1,257.1,163
2011/11/18,13:28:00,257.1,257.1,257.0,257.1,131
2011/11/18,13:29:00,257.1,257.3,257.1,257.2,327
2011/11/18,13:30:00,257.3,257.5,257.2,257.4,630
2011/11/18,13:31:00,257.4,257.4,256.9,257.0,837
2011/11/18,13:32:00,257.0,257.2,257.0,257.2,394
2011/11/18,13:33:00,257.2,257.3,257.2,257.2,224
2011/11/18,13:34:00,257.2,257.2,257.1,257.1,319
2011/11/18,13:35:00,257.0,257.2,257.0,257.2,101
2011/11/18,13:36:00,257.1,257.2,257.1,257.2,147
2011/11/18,13:37:00,257.1,257.1,257.0,257.0,111
2011/11/18,13:38:00,257.1,257.2,257.0,257.0,142
2011/11/18,13:39:00,257.0,257.2,257.0,257.1,136
2011/11/18,13:40:00,257.1,257.2,257.1,257.2,246
2011/11/18,13:41:00,257.2,257.4,257.2,257.2,206
2011/11/18,13:42:00,257.2,257.2,257.1,257.1,161
2011/11/18,13:43:00,257.1,257.2,257.1,257.1,300
2011/11/18,13:44:00,257.1,257.1,256.9,257.1,156
2011/11/18,13:45:00,257.1,257.3,257.0,257.3,71
2011/11/18,14:36:00,256.4,256.7,256.2,256.2,73
2011/11/18,14:37:00,256.3,256.5,256.2,256.4,46
2011/11/18,14:38:00,256.5,256.5,256.4,256.4,36
2011/11/18,14:39:00,256.4,256.4,256.2,256.2,8
2011/11/18,14:40:00,256.3,256.4,256.3,256.3,6
2011/11/18,14:41:00,256.4,256.5,256.4,256.5,13
2011/11/18,14:42:00,256.5,256.5,256.4,256.5,19
2011/11/18,14:44:00,256.6,256.6,256.4,256.4,4
2011/11/18,14:45:00,256.4,256.4,256.4,256.4,18
2011/11/18,14:46:00,256.4,256.4,256.3,256.3,12
2011/11/18,14:47:00,256.2,256.2,256.0,256.0,78
2011/11/18,14:48:00,256.0,256.0,255.9,256.0,46
2011/11/18,14:49:00,256.1,256.1,256.1,256.1,1
2011/11/18,14:50:00,256.2,256.4,256.2,256.4,29
2011/11/18,14:51:00,256.4,256.4,256.4,256.4,1
2011/11/18,14:52:00,256.3,256.3,256.3,256.3,1
2011/11/18,14:53:00,256.2,256.2,256.2,256.2,1
2011/11/18,14:54:00,256.2,256.2,256.2,256.2,8
2011/11/18,14:55:00,256.3,256.4,256.3,256.3,50
2011/11/18,14:56:00,256.2,256.2,256.2,256.2,15
2011/11/18,14:57:00,256.2,256.2,256.2,256.2,3
2011/11/18,14:58:00,256.1,256.1,256.1,256.1,2
2011/11/18,15:00:00,256.1,256.1,256.1,256.1,7
2011/11/18,15:01:00,256.1,256.2,256.1,256.2,10
2011/11/18,15:02:00,256.3,256.5,256.3,256.5,13
2011/11/18,15:03:00,256.5,256.5,256.4,256.5,12
2011/11/18,15:04:00,256.5,256.5,256.5,256.5,1
2011/11/18,15:05:00,256.5,256.6,256.5,256.5,20
2011/11/18,15:06:00,256.5,256.6,256.5,256.6,6
2011/11/18,15:07:00,256.5,256.5,256.4,256.5,5
2011/11/18,15:09:00,256.6,256.7,256.6,256.7,3
2011/11/18,15:10:00,256.6,256.6,256.6,256.6,1
2011/11/18,15:12:00,256.5,256.5,256.5,256.5,1
2011/11/18,15:13:00,256.6,256.6,256.6,256.6,2
2011/11/18,15:14:00,256.5,256.5,256.4,256.4,6
2011/11/18,15:15:00,256.4,256.4,256.3,256.3,4
2011/11/18,15:16:00,256.3,256.3,256.3,256.3,8
2011/11/18,15:17:00,256.2,256.2,256.2,256.2,2
2011/11/18,15:18:00,256.2,256.3,256.2,256.3,2
2011/11/18,15:19:00,256.3,256.3,256.3,256.3,2
2011/11/18,15:20:00,256.3,256.5,256.3,256.5,5
2011/11/18,15:21:00,256.5,256.5,256.5,256.5,6
2011/11/18,15:22:00,256.5,256.7,256.5,256.7,11
2011/11/18,15:23:00,256.7,256.9,256.7,256.9,18
2011/11/18,15:24:00,256.8,256.9,256.8,256.9,25
2011/11/18,15:25:00,256.9,256.9,256.7,256.7,26
2011/11/18,15:26:00,256.7,256.7,256.7,256.7,1
2011/11/18,15:27:00,256.8,256.8,256.8,256.8,3
2011/11/18,15:28:00,257.0,257.0,257.0,257.0,2
2011/11/18,15:29:00,257.0,257.2,257.0,257.2,8
2011/11/18,15:30:00,257.1,257.1,257.1,257.1,6
2011/11/18,15:31:00,257.2,257.2,257.2,257.2,22
2011/11/18,15:32:00,257.2,257.2,257.2,257.2,15
2011/11/18,15:33:00,257.2,257.3,257.2,257.3,46
2011/11/18,15:34:00,257.3,257.3,257.3,257.3,9
2011/11/18,15:35:00,257.3,257.3,257.3,257.3,2
2011/11/18,15:36:00,257.3,257.3,257.3,257.3,3
2011/11/18,15:37:00,257.3,257.3,257.3,257.3,11
2011/11/18,15:38:00,257.3,257.4,257.3,257.4,10
2011/11/18,15:39:00,257.5,257.6,257.5,257.5,12
2011/11/18,15:40:00,257.5,257.5,257.5,257.5,1
2011/11/18,15:41:00,257.5,257.5,257.5,257.5,1
2011/11/18,15:42:00,257.5,257.5,257.5,257.5,151
2011/11/18,15:43:00,257.6,257.6,257.6,257.6,3
2011/11/18,15:44:00,257.4,257.4,257.2,257.3,89
2011/11/18,15:45:00,257.3,257.4,257.3,257.4,11
2011/11/18,15:46:00,257.5,257.6,257.5,257.6,16
2011/11/18,15:47:00,257.5,257.5,257.5,257.5,1
2011/11/18,15:48:00,257.5,257.5,257.3,257.3,16
2011/11/18,15:49:00,257.5,257.5,257.5,257.5,3
2011/11/18,15:50:00,257.4,257.4,257.4,257.4,2
2011/11/18,15:51:00,257.3,257.4,257.2,257.2,26
2011/11/18,15:52:00,257.3,257.3,257.3,257.3,5
2011/11/18,15:53:00,257.4,257.4,257.4,257.4,1
2011/11/18,15:54:00,257.5,257.5,257.5,257.5,3
2011/11/18,15:55:00,257.5,257.5,257.5,257.5,1
2011/11/18,15:56:00,257.5,257.5,257.5,257.5,4
2011/11/18,15:57:00,257.5,257.5,257.5,257.5,1
2011/11/18,15:58:00,257.4,257.4,257.4,257.4,2
2011/11/18,15:59:00,257.3,257.3,257.3,257.3,26
2011/11/18,16:01:00,257.5,257.6,257.5,257.6,7
2011/11/18,16:02:00,257.6,257.6,257.6,257.6,2
2011/11/18,16:03:00,257.5,257.5,257.4,257.4,6
2011/11/18,16:04:00,257.4,257.5,257.4,257.5,13
2011/11/18,16:05:00,257.4,257.4,257.3,257.3,59
2011/11/18,16:06:00,257.3,257.3,257.3,257.3,15
2011/11/18,16:07:00,257.2,257.4,257.2,257.3,48
2011/11/18,16:08:00,257.3,257.6,257.3,257.6,43
2011/11/18,16:09:00,257.6,257.6,257.3,257.3,27
2011/11/18,16:10:00,257.3,257.5,257.3,257.5,24
2011/11/18,16:11:00,257.5,257.5,257.5,257.5,5
2011/11/18,16:12:00,257.6,257.6,257.6,257.6,14
2011/11/18,16:13:00,257.4,257.7,257.4,257.7,28
2011/11/18,16:14:00,257.7,257.7,257.6,257.6,27
2011/11/18,16:15:00,257.6,257.6,257.5,257.5,12
2011/11/18,16:16:00,257.5,257.6,257.4,257.4,127
2011/11/18,16:17:00,257.5,257.5,257.3,257.3,31
2011/11/18,16:18:00,257.3,257.3,257.2,257.2,8
2011/11/18,16:19:00,257.2,257.4,257.2,257.4,10
2011/11/18,16:20:00,257.4,257.4,257.4,257.4,4
2011/11/18,16:21:00,257.2,257.2,257.2,257.2,11
2011/11/18,16:22:00,257.2,257.3,257.2,257.3,16
2011/11/18,16:23:00,257.2,257.3,257.2,257.3,6
2011/11/18,16:24:00,257.2,257.3,257.2,257.3,15
2011/11/18,16:25:00,257.1,257.3,256.9,256.9,5
2011/11/18,16:26:00,257.0,257.2,257.0,257.2,7
2011/11/18,16:27:00,257.2,257.2,257.2,257.2,5
2011/11/18,16:28:00,257.1,257.2,257.1,257.2,6
2011/11/18,16:29:00,257.3,257.3,257.3,257.3,1
2011/11/18,16:30:00,257.4,257.4,257.4,257.4,2
2011/11/18,16:31:00,257.3,257.3,257.3,257.3,20
2011/11/18,16:32:00,257.0,257.0,257.0,257.0,1
2011/11/18,16:33:00,256.9,256.9,256.8,256.8,12
2011/11/18,16:34:00,256.9,256.9,256.8,256.8,13
2011/11/18,16:35:00,256.9,256.9,256.9,256.9,1
2011/11/18,16:36:00,256.8,256.8,256.8,256.8,17
2011/11/18,16:37:00,256.8,256.9,256.8,256.9,4
2011/11/18,16:38:00,257.0,257.1,257.0,257.1,2
2011/11/18,16:39:00,257.1,257.3,257.1,257.3,3
2011/11/18,16:40:00,257.3,257.3,257.0,257.0,3
2011/11/18,16:41:00,257.1,257.1,257.0,257.0,29
2011/11/18,16:42:00,256.8,256.8,256.8,256.8,8
2011/11/18,16:43:00,256.8,256.8,256.8,256.8,2
2011/11/18,16:44:00,257.0,257.0,257.0,257.0,1
2011/11/18,16:45:00,256.8,256.8,256.8,256.8,6
2011/11/18,16:47:00,256.7,256.7,256.6,256.7,11
2011/11/18,16:48:00,256.7,256.8,256.7,256.8,3
2011/11/18,16:49:00,256.7,256.8,256.6,256.8,16
2011/11/18,16:50:00,256.7,256.7,256.6,256.6,17
2011/11/18,16:51:00,256.7,257.1,256.7,257.1,18
2011/11/18,16:52:00,257.1,257.2,257.1,257.2,5
2011/11/18,16:55:00,257.0,257.0,257.0,257.0,1
2011/11/18,16:56:00,257.0,257.0,257.0,257.0,3
2011/11/18,16:57:00,257.1,257.2,257.1,257.2,5
2011/11/18,16:58:00,257.2,257.2,257.1,257.1,23
2011/11/18,17:00:00,256.9,256.9,256.7,256.7,12
2011/11/18,17:01:00,256.7,256.8,256.7,256.8,3
2011/11/18,17:02:00,256.8,257.1,256.8,257.1,8
2011/11/18,17:03:00,257.2,257.5,257.1,257.3,32
2011/11/18,17:04:00,257.3,257.6,257.2,257.3,33
2011/11/18,17:05:00,257.3,257.3,257.3,257.3,3
2011/11/18,17:06:00,257.4,257.4,257.4,257.4,2
2011/11/18,17:07:00,257.5,257.5,257.4,257.4,2
2011/11/18,17:08:00,257.3,257.3,257.3,257.3,10
2011/11/18,17:09:00,257.3,257.3,257.3,257.3,9
2011/11/18,17:10:00,257.3,257.3,257.3,257.3,2
2011/11/18,17:12:00,257.3,257.3,257.3,257.3,4
2011/11/18,17:14:00,257.2,257.2,257.2,257.2,3
2011/11/18,17:15:00,257.1,257.1,257.1,257.1,10
2011/11/18,17:16:00,257.3,257.3,257.3,257.3,2
2011/11/18,17:17:00,257.3,257.3,257.3,257.3,4
2011/11/18,17:18:00,257.3,257.4,257.3,257.4,2
2011/11/18,17:21:00,257.5,257.5,257.5,257.5,2
2011/11/18,17:22:00,257.6,257.6,257.6,257.6,14
2011/11/18,17:23:00,257.7,257.7,257.7,257.7,1
2011/11/18,17:24:00,257.7,257.7,257.6,257.7,20
2011/11/18,17:25:00,257.6,257.7,257.6,257.7,15
2011/11/18,17:26:00,257.7,257.7,257.7,257.7,2
2011/11/18,17:27:00,257.6,257.6,257.6,257.6,5
2011/11/18,17:28:00,257.6,257.7,257.6,257.7,13
2011/11/18,17:30:00,257.6,257.6,257.5,257.6,29
2011/11/18,17:31:00,257.6,257.7,257.6,257.6,24
2011/11/18,17:32:00,257.6,257.6,257.5,257.5,2
2011/11/18,17:33:00,257.5,257.6,257.5,257.6,5
2011/11/18,17:35:00,257.5,257.5,257.5,257.5,11
2011/11/18,17:36:00,257.4,257.5,257.4,257.5,5
2011/11/18,17:37:00,257.5,257.5,257.5,257.5,10
2011/11/18,17:38:00,257.4,257.5,257.4,257.5,3
2011/11/18,17:40:00,257.5,257.5,257.5,257.5,11
2011/11/18,17:41:00,257.5,257.5,257.5,257.5,6
2011/11/18,17:42:00,257.5,257.5,257.3,257.5,18
2011/11/18,17:44:00,257.5,257.6,257.5,257.6,16
2011/11/18,17:45:00,257.6,257.6,257.6,257.6,15
2011/11/18,17:46:00,257.6,257.6,257.6,257.6,4
2011/11/18,17:48:00,257.5,257.5,257.5,257.5,7
2011/11/18,17:50:00,257.5,257.5,257.5,257.5,1
2011/11/18,17:51:00,257.4,257.4,257.4,257.4,1
2011/11/18,17:52:00,257.4,257.4,257.2,257.2,25
2011/11/18,17:53:00,257.3,257.3,257.0,257.0,21
2011/11/18,17:57:00,257.2,257.2,257.2,257.2,2
2011/11/18,18:00:00,257.4,257.4,257.4,257.4,1
2011/11/18,18:01:00,257.5,257.5,257.5,257.5,1
2011/11/18,18:05:00,257.6,257.6,257.6,257.6,7
2011/11/18,18:07:00,257.6,257.6,257.6,257.6,11
2011/11/18,18:08:00,257.7,257.7,257.7,257.7,29
2011/11/18,18:09:00,257.7,257.7,257.7,257.7,14
2011/11/18,18:10:00,257.6,257.6,257.5,257.5,28
2011/11/18,18:11:00,257.6,257.7,257.6,257.7,23
2011/11/18,18:12:00,257.6,257.6,257.6,257.6,14
2011/11/18,18:13:00,257.6,257.6,257.6,257.6,4
2011/11/18,18:14:00,257.5,257.5,257.5,257.5,8
2011/11/18,18:15:00,257.6,257.6,257.6,257.6,3
2011/11/18,18:16:00,257.5,257.5,257.4,257.4,3
2011/11/18,18:17:00,257.5,257.5,257.5,257.5,19
2011/11/18,18:19:00,257.5,257.5,257.5,257.5,1
2011/11/18,18:20:00,257.5,257.5,257.5,257.5,10
2011/11/18,18:23:00,257.5,257.5,257.5,257.5,2
2011/11/18,18:25:00,257.6,257.6,257.6,257.6,4
2011/11/18,18:27:00,257.6,257.6,257.6,257.6,12
2011/11/18,18:29:00,257.5,257.5,257.5,257.5,2
2011/11/18,18:30:00,257.5,257.5,257.5,257.5,3
2011/11/18,18:31:00,257.5,257.5,257.5,257.5,2
2011/11/18,18:32:00,257.4,257.4,257.4,257.4,5
2011/11/18,18:33:00,257.3,257.3,257.3,257.3,1
2011/11/18,18:35:00,257.2,257.2,257.2,257.2,6
2011/11/18,18:36:00,257.2,257.2,257.2,257.2,2
2011/11/18,18:37:00,257.1,257.1,257.1,257.1,1
2011/11/18,18:39:00,257.0,257.0,257.0,257.0,6
2011/11/18,18:40:00,257.0,257.0,257.0,257.0,3
2011/11/18,18:41:00,257.0,257.0,257.0,257.0,1
2011/11/18,18:42:00,257.0,257.0,257.0,257.0,6
2011/11/18,18:43:00,257.0,257.0,257.0,257.0,3
2011/11/18,18:44:00,257.0,257.0,256.9,256.9,4
2011/11/18,18:45:00,257.1,257.1,257.1,257.1,15
2011/11/18,18:46:00,257.0,257.0,257.0,257.0,2
2011/11/18,18:47:00,257.1,257.1,257.1,257.1,7
2011/11/18,18:48:00,257.2,257.2,257.2,257.2,8
2011/11/18,18:51:00,257.3,257.3,257.3,257.3,10
2011/11/18,18:54:00,257.0,257.0,257.0,257.0,1
2011/11/18,18:55:00,257.1,257.1,257.1,257.1,5
2011/11/18,18:56:00,257.1,257.1,257.1,257.1,5
2011/11/18,18:57:00,257.2,257.2,257.2,257.2,4
2011/11/18,18:59:00,257.3,257.4,257.3,257.4,2
2011/11/18,19:00:00,257.2,257.2,257.2,257.2,1
2011/11/18,19:01:00,257.1,257.1,256.9,256.9,12
2011/11/18,19:02:00,256.9,256.9,256.8,256.8,7
2011/11/18,19:03:00,256.9,256.9,256.9,256.9,7
2011/11/18,19:04:00,257.0,257.0,257.0,257.0,7
2011/11/18,19:06:00,257.0,257.0,257.0,257.0,2
2011/11/18,19:07:00,257.1,257.1,257.1,257.1,2
2011/11/18,19:08:00,257.1,257.1,257.1,257.1,1
2011/11/18,19:11:00,257.1,257.1,257.1,257.1,2
2011/11/18,19:12:00,257.1,257.1,257.1,257.1,6
2011/11/18,19:13:00,257.1,257.1,257.0,257.0,3
2011/11/18,19:15:00,257.2,257.3,257.2,257.3,19
2011/11/18,19:16:00,257.3,257.3,257.3,257.3,5
2011/11/18,19:19:00,257.2,257.2,257.1,257.1,19
2011/11/18,19:20:00,257.1,257.1,257.1,257.1,8
2011/11/18,19:21:00,257.1,257.2,257.1,257.2,5
2011/11/18,19:23:00,257.2,257.2,257.2,257.2,1
2011/11/18,19:24:00,257.2,257.2,257.2,257.2,7
2011/11/18,19:25:00,257.1,257.1,257.0,257.0,3
2011/11/18,19:28:00,257.0,257.1,257.0,257.1,2
2011/11/18,19:30:00,257.1,257.1,257.1,257.1,1
2011/11/18,19:32:00,257.2,257.2,257.2,257.2,1
2011/11/18,19:33:00,257.3,257.3,257.3,257.3,1
2011/11/18,19:34:00,257.3,257.3,257.3,257.3,3
2011/11/18,19:35:00,257.4,257.4,257.4,257.4,2
2011/11/18,19:36:00,257.3,257.3,257.3,257.3,7
2011/11/18,19:41:00,257.4,257.5,257.4,257.5,5
2011/11/18,19:43:00,257.4,257.4,257.4,257.4,1
2011/11/18,19:46:00,257.4,257.4,257.4,257.4,1
2011/11/18,19:47:00,257.6,257.6,257.6,257.6,5
2011/11/18,19:48:00,257.7,257.8,257.7,257.7,46
2011/11/18,19:49:00,257.8,257.8,257.7,257.7,3
2011/11/18,19:50:00,257.7,257.7,257.7,257.7,1
2011/11/18,19:51:00,257.8,257.9,257.8,257.9,38
2011/11/18,19:52:00,258.0,258.0,258.0,258.0,3
2011/11/18,19:53:00,258.0,258.0,258.0,258.0,8
2011/11/18,19:55:00,257.8,257.8,257.7,257.7,6
2011/11/18,19:57:00,257.7,257.7,257.7,257.7,6
2011/11/18,19:58:00,257.8,257.9,257.8,257.9,4
2011/11/18,19:59:00,258.0,258.0,258.0,258.0,1
2011/11/18,20:00:00,258.0,258.0,258.0,258.0,4
2011/11/18,20:01:00,258.1,258.1,258.1,258.1,2
2011/11/18,20:03:00,258.0,258.0,258.0,258.0,30
2011/11/18,20:04:00,257.9,257.9,257.9,257.9,1
2011/11/18,20:10:00,258.0,258.1,258.0,258.1,16
2011/11/18,20:12:00,257.9,257.9,257.9,257.9,1
2011/11/18,20:13:00,257.9,257.9,257.9,257.9,3
2011/11/18,20:16:00,258.0,258.0,258.0,258.0,1
2011/11/18,20:17:00,258.0,258.0,258.0,258.0,7
2011/11/18,20:18:00,258.1,258.2,258.1,258.2,7
2011/11/18,20:19:00,258.1,258.1,258.1,258.1,1
2011/11/18,20:21:00,258.2,258.2,258.2,258.2,9
2011/11/18,20:22:00,258.2,258.2,258.2,258.2,1
2011/11/18,20:24:00,258.3,258.3,258.3,258.3,11
2011/11/18,20:25:00,258.3,258.4,258.3,258.4,23
2011/11/18,20:26:00,258.5,258.5,258.3,258.4,7
2011/11/18,20:27:00,258.4,258.4,258.4,258.4,2
2011/11/18,20:28:00,258.4,258.5,258.4,258.5,8
2011/11/18,20:29:00,258.4,258.4,258.4,258.4,1
2011/11/18,20:30:00,258.5,258.5,258.5,258.5,3
2011/11/18,20:31:00,258.5,258.5,258.5,258.5,4
2011/11/18,20:32:00,258.5,258.8,258.5,258.8,48
2011/11/18,20:33:00,258.7,258.7,258.7,258.7,1
2011/11/18,20:34:00,258.7,258.8,258.7,258.7,7
2011/11/18,20:35:00,258.7,258.8,258.7,258.8,6
2011/11/18,20:37:00,258.8,258.8,258.8,258.8,16
2011/11/18,20:38:00,258.8,258.8,258.8,258.8,7
2011/11/18,20:40:00,258.8,258.8,258.8,258.8,1
2011/11/18,20:41:00,258.8,258.8,258.8,258.8,1
2011/11/18,20:42:00,258.7,258.7,258.5,258.5,21
2011/11/18,20:43:00,258.5,258.5,258.5,258.5,7
2011/11/18,20:44:00,258.5,258.5,258.4,258.4,21
2011/11/18,20:45:00,258.4,258.4,258.4,258.4,1
2011/11/18,20:47:00,258.4,258.4,258.4,258.4,3
2011/11/18,20:48:00,258.3,258.3,258.3,258.3,1
2011/11/18,20:49:00,258.4,258.4,258.3,258.3,4
2011/11/18,20:50:00,258.4,258.4,258.4,258.4,3
2011/11/18,20:51:00,258.4,258.4,258.4,258.4,4
2011/11/18,20:52:00,258.3,258.3,258.3,258.3,2
2011/11/18,20:53:00,258.2,258.2,258.1,258.1,3
2011/11/18,20:54:00,258.1,258.1,258.1,258.1,1
2011/11/18,20:55:00,258.1,258.1,258.1,258.1,1
2011/11/18,20:56:00,258.0,258.0,258.0,258.0,5
2011/11/18,20:57:00,258.0,258.0,258.0,258.0,1
2011/11/18,21:00:00,258.0,258.0,257.9,257.9,5
2011/11/18,21:03:00,258.0,258.0,257.9,257.9,5
2011/11/18,21:04:00,257.9,257.9,257.9,257.9,1
2011/11/18,21:06:00,257.9,257.9,257.9,257.9,4
2011/11/18,21:07:00,257.8,257.8,257.7,257.7,8
2011/11/18,21:08:00,257.7,257.8,257.7,257.8,3
2011/11/18,21:10:00,257.7,257.7,257.5,257.5,8
2011/11/18,21:12:00,257.6,257.6,257.5,257.5,21
2011/11/18,21:14:00,257.7,257.8,257.7,257.8,16
2011/11/18,21:15:00,257.8,257.9,257.8,257.9,20
2011/11/18,21:18:00,257.8,257.8,257.8,257.8,10
2011/11/18,21:19:00,257.9,258.0,257.9,258.0,3
2011/11/18,21:20:00,258.0,258.0,258.0,258.0,1
2011/11/18,21:21:00,258.0,258.0,258.0,258.0,5
2011/11/18,21:25:00,257.9,257.9,257.8,257.8,5
2011/11/18,21:26:00,257.7,257.7,257.7,257.7,1
2011/11/18,21:32:00,257.9,257.9,257.9,257.9,5
2011/11/18,21:34:00,257.8,257.8,257.8,257.8,2
2011/11/18,21:36:00,257.9,258.0,257.9,258.0,4
2011/11/18,21:37:00,257.8,257.8,257.8,257.8,3
2011/11/18,21:42:00,257.7,257.7,257.6,257.7,46
2011/11/18,21:43:00,257.6,257.7,257.6,257.7,6
2011/11/18,21:44:00,257.7,257.7,257.7,257.7,14
2011/11/18,21:45:00,257.7,257.8,257.7,257.7,3
2011/11/18,21:47:00,257.6,257.7,257.6,257.7,6
2011/11/18,21:48:00,257.7,257.7,257.7,257.7,2
2011/11/18,21:50:00,257.7,257.8,257.7,257.8,3
2011/11/18,21:51:00,257.8,257.8,257.8,257.8,16
2011/11/18,21:53:00,257.9,258.0,257.9,258.0,2
2011/11/18,21:56:00,258.0,258.1,258.0,258.1,2
2011/11/18,21:57:00,258.0,258.0,258.0,258.0,1
2011/11/18,21:58:00,258.0,258.0,258.0,258.0,1
2011/11/18,22:00:00,257.8,257.9,257.8,257.9,22
2011/11/18,22:03:00,258.0,258.0,258.0,258.0,4
2011/11/18,22:05:00,258.0,258.0,257.7,257.7,8
2011/11/18,22:06:00,257.7,257.7,257.6,257.6,10
2011/11/18,22:08:00,257.6,257.6,257.5,257.5,13
2011/11/18,22:09:00,257.4,257.4,257.3,257.3,5
2011/11/18,22:11:00,257.3,257.3,257.3,257.3,10
2011/11/18,22:12:00,257.4,257.4,257.3,257.4,9
2011/11/18,22:13:00,257.4,257.4,257.4,257.4,6
2011/11/18,22:14:00,257.3,257.3,257.3,257.3,2
2011/11/18,22:15:00,257.3,257.3,257.3,257.3,1
2011/11/18,22:16:00,257.2,257.2,257.2,257.2,3
2011/11/18,22:17:00,257.3,257.3,257.3,257.3,4
2011/11/18,22:20:00,257.4,257.4,257.4,257.4,1
2011/11/18,22:21:00,257.3,257.3,257.3,257.3,1
2011/11/18,22:22:00,257.4,257.4,257.4,257.4,4
2011/11/18,22:23:00,257.3,257.3,257.3,257.3,2
2011/11/18,22:24:00,257.4,257.4,257.4,257.4,1
2011/11/18,22:25:00,257.4,257.4,257.4,257.4,2
2011/11/18,22:29:00,257.3,257.3,257.3,257.3,6
2011/11/18,22:30:00,257.3,257.4,257.1,257.1,31
2011/11/18,22:31:00,257.1,257.3,257.0,257.1,37
2011/11/18,22:32:00,257.1,257.1,256.9,256.9,29
2011/11/18,22:33:00,257.1,257.2,257.1,257.1,26
2011/11/18,22:34:00,256.9,256.9,256.8,256.8,12
2011/11/18,22:35:00,256.9,256.9,256.9,256.9,24
2011/11/18,22:36:00,256.8,256.8,256.7,256.7,15
2011/11/18,22:37:00,256.8,257.1,256.8,257.0,15
2011/11/18,22:38:00,256.9,256.9,256.8,256.8,6
2011/11/18,22:39:00,256.7,256.7,256.6,256.6,32
2011/11/18,22:40:00,256.5,256.6,256.5,256.6,63
2011/11/18,22:41:00,256.5,256.6,256.5,256.5,22
2011/11/18,22:42:00,256.7,256.7,256.7,256.7,1
2011/11/18,22:43:00,256.5,256.6,256.4,256.4,26
2011/11/18,22:44:00,256.3,256.4,256.2,256.4,33
2011/11/18,22:45:00,256.4,256.4,256.4,256.4,5
2011/11/18,22:46:00,256.3,256.3,256.3,256.3,5
2011/11/18,22:47:00,256.2,256.2,256.2,256.2,13
2011/11/18,22:48:00,256.2,256.2,256.1,256.1,65
2011/11/18,22:49:00,256.0,256.0,255.8,255.9,54
2011/11/18,22:50:00,256.1,256.2,256.1,256.1,31
2011/11/18,22:51:00,256.1,256.1,255.9,255.9,17
2011/11/18,22:52:00,256.0,256.0,256.0,256.0,2
2011/11/18,22:53:00,256.2,256.2,256.2,256.2,11
2011/11/18,22:54:00,256.3,256.5,256.3,256.4,8
2011/11/18,22:55:00,256.4,256.4,256.3,256.4,4
2011/11/18,22:56:00,256.0,256.0,256.0,256.0,10
2011/11/18,22:57:00,256.2,256.2,256.2,256.2,10
2011/11/18,22:58:00,256.4,256.6,256.4,256.6,3
2011/11/18,22:59:00,256.7,256.9,256.7,256.7,19
2011/11/18,23:00:00,256.6,256.6,256.6,256.6,4
2011/11/18,23:01:00,256.6,256.6,256.3,256.4,17
2011/11/18,23:02:00,256.4,256.5,256.4,256.5,2
2011/11/18,23:03:00,256.3,256.3,256.2,256.2,6
2011/11/18,23:04:00,256.3,256.4,256.3,256.4,4
2011/11/18,23:05:00,256.4,256.5,256.4,256.5,2
2011/11/18,23:06:00,256.6,256.6,256.5,256.5,10
2011/11/18,23:08:00,256.6,256.6,256.6,256.6,3
2011/11/18,23:09:00,256.6,256.6,256.3,256.3,24
2011/11/18,23:10:00,256.3,256.3,256.2,256.2,13
2011/11/18,23:11:00,256.1,256.1,255.9,256.1,6
2011/11/18,23:12:00,256.2,256.2,256.2,256.2,1
2011/11/18,23:13:00,256.4,256.4,256.3,256.4,3
2011/11/18,23:14:00,256.4,256.6,256.4,256.6,32
2011/11/18,23:15:00,256.6,256.6,256.6,256.6,3
2011/11/18,23:16:00,256.6,256.6,256.6,256.6,4
2011/11/18,23:17:00,256.3,256.3,256.3,256.3,30
2011/11/18,23:18:00,256.5,256.5,256.2,256.2,19
2011/11/18,23:19:00,256.1,256.2,255.8,256.2,31
2011/11/18,23:20:00,256.0,256.2,256.0,256.2,2
2011/11/18,23:21:00,256.0,256.0,255.8,255.8,4
2011/11/18,23:22:00,256.0,256.2,255.9,256.2,10
2011/11/18,23:24:00,256.0,256.0,255.8,255.8,3
2011/11/18,23:26:00,255.7,255.7,255.6,255.6,4
2011/11/18,23:27:00,255.5,255.5,255.5,255.5,6
2011/11/18,23:28:00,255.6,255.6,255.6,255.6,1
2011/11/18,23:29:00,255.8,255.9,255.8,255.9,11
2011/11/18,23:30:00,256.0,256.0,256.0,256.0,1
2011/11/18,23:31:00,256.0,256.1,256.0,256.1,4
2011/11/18,23:32:00,256.2,256.3,256.2,256.2,4
2011/11/18,23:33:00,256.2,256.4,256.2,256.4,7
2011/11/18,23:34:00,256.4,256.4,256.2,256.2,9
2011/11/18,23:35:00,256.4,256.5,256.4,256.5,10
2011/11/18,23:36:00,256.5,256.6,256.5,256.5,4
2011/11/18,23:37:00,256.3,256.6,256.3,256.6,14
2011/11/18,23:38:00,256.4,256.4,256.4,256.4,28
2011/11/18,23:39:00,256.5,256.5,256.4,256.4,11
2011/11/18,23:40:00,256.5,256.6,256.5,256.6,12
2011/11/18,23:41:00,256.6,256.7,256.6,256.6,15
2011/11/18,23:42:00,256.4,256.4,256.3,256.3,5
2011/11/18,23:43:00,256.3,256.3,256.2,256.2,5
2011/11/18,23:44:00,256.3,256.4,256.3,256.4,4
2011/11/18,23:45:00,256.4,256.4,256.3,256.3,7
2011/11/18,23:46:00,256.4,256.6,256.4,256.6,22
2011/11/18,23:47:00,256.6,256.6,256.5,256.5,4
2011/11/18,23:48:00,256.6,256.8,256.6,256.8,13
2011/11/18,23:49:00,256.8,256.8,256.8,256.8,4
2011/11/18,23:50:00,256.8,256.9,256.8,256.9,17
2011/11/18,23:51:00,257.0,257.1,256.9,256.9,42
2011/11/18,23:52:00,257.0,257.1,256.9,257.1,12
2011/11/18,23:53:00,257.0,257.0,256.9,256.9,18
2011/11/18,23:54:00,256.8,256.8,256.8,256.8,1
2011/11/18,23:55:00,256.9,256.9,256.9,256.9,1
2011/11/18,23:56:00,256.8,257.0,256.8,257.0,2
2011/11/18,23:57:00,256.9,256.9,256.9,256.9,1
2011/11/18,23:58:00,257.0,257.1,257.0,257.1,14
2011/11/18,23:59:00,257.0,257.0,256.8,256.8,9
2011/11/19,00:00:00,256.8,256.8,256.8,256.8,2
2011/11/19,00:01:00,256.8,256.8,256.7,256.8,4
2011/11/19,00:02:00,256.8,256.9,256.8,256.9,4
2011/11/19,00:05:00,256.8,256.8,256.8,256.8,1
2011/11/19,00:06:00,256.9,256.9,256.9,256.9,3
2011/11/19,00:07:00,256.9,256.9,256.7,256.7,30
2011/11/19,00:09:00,256.7,256.7,256.7,256.7,8
2011/11/19,00:10:00,256.6,256.6,256.6,256.6,9
2011/11/19,00:11:00,256.6,256.8,256.6,256.8,13
2011/11/19,00:12:00,256.8,256.8,256.8,256.8,3
2011/11/19,00:15:00,256.7,256.7,256.6,256.6,4
2011/11/19,00:16:00,256.8,256.8,256.8,256.8,2
2011/11/19,00:17:00,256.6,256.6,256.6,256.6,1
2011/11/19,00:18:00,256.6,256.6,256.6,256.6,1
2011/11/19,00:19:00,256.6,256.6,256.5,256.5,12
2011/11/19,00:20:00,256.6,256.6,256.4,256.4,12
2011/11/19,00:21:00,256.5,256.5,256.5,256.5,1
2011/11/19,00:23:00,256.6,256.6,256.6,256.6,2
2011/11/19,00:24:00,256.5,256.5,256.4,256.4,14
2011/11/19,00:25:00,256.5,256.5,256.5,256.5,2
2011/11/19,00:26:00,256.5,256.5,256.5,256.5,3
2011/11/19,00:30:00,256.8,256.8,256.7,256.7,5
2011/11/19,00:31:00,256.6,256.8,256.6,256.8,3
2011/11/19,00:33:00,256.6,256.6,256.5,256.5,4
2011/11/19,00:34:00,256.4,256.4,256.4,256.4,7
2011/11/19,00:35:00,256.3,256.3,256.3,256.3,1
2011/11/19,00:36:00,256.2,256.2,256.2,256.2,4
2011/11/19,00:38:00,256.2,256.2,256.1,256.1,6
2011/11/19,00:39:00,256.1,256.2,256.0,256.2,6
2011/11/19,00:41:00,256.3,256.4,256.3,256.4,3
2011/11/19,00:42:00,256.4,256.5,256.4,256.5,2
2011/11/19,00:47:00,256.2,256.2,256.1,256.1,4
2011/11/19,00:48:00,256.1,256.1,256.0,256.0,5
2011/11/19,00:52:00,256.1,256.1,256.1,256.1,1
2011/11/19,00:53:00,256.1,256.1,256.1,256.1,2
2011/11/19,00:54:00,256.1,256.1,256.1,256.1,8
2011/11/19,00:57:00,256.2,256.4,256.2,256.4,7
2011/11/19,00:59:00,256.4,256.4,256.1,256.1,8
2011/11/19,01:01:00,256.0,256.0,255.7,256.0,24
2011/11/19,01:02:00,256.1,256.1,256.1,256.1,3
2011/11/19,01:03:00,256.0,256.1,256.0,256.1,3
2011/11/19,01:04:00,256.2,256.2,256.2,256.2,1
2011/11/19,01:06:00,255.8,255.8,255.6,255.6,5
2011/11/19,01:07:00,255.5,255.6,255.2,255.6,17
2011/11/19,01:08:00,255.6,255.7,255.6,255.7,8
2011/11/19,01:09:00,255.8,255.8,255.8,255.8,1
2011/11/19,01:10:00,255.8,256.0,255.8,256.0,6
2011/11/19,01:12:00,255.9,255.9,255.9,255.9,1
2011/11/19,01:14:00,255.9,255.9,255.9,255.9,1
2011/11/19,01:15:00,255.7,255.7,255.3,255.3,44
2011/11/19,01:17:00,255.4,255.4,255.4,255.4,10
2011/11/19,01:19:00,255.4,255.4,255.4,255.4,10
2011/11/19,01:20:00,255.4,255.4,255.3,255.3,7
2011/11/19,01:21:00,255.2,255.2,255.2,255.2,13
2011/11/19,01:22:00,255.2,255.2,255.1,255.1,2
2011/11/19,01:24:00,255.1,255.1,255.1,255.1,12
2011/11/19,01:25:00,255.2,255.2,255.2,255.2,3
2011/11/19,01:26:00,255.1,255.1,255.1,255.1,1
2011/11/19,01:27:00,255.4,255.4,255.4,255.4,7
2011/11/19,01:28:00,255.5,255.6,255.5,255.6,6
2011/11/19,01:29:00,255.9,255.9,255.9,255.9,3
2011/11/19,01:33:00,255.8,255.8,255.8,255.8,1
2011/11/19,01:35:00,255.8,255.8,255.8,255.8,1
2011/11/19,01:36:00,255.9,255.9,255.9,255.9,6
2011/11/19,01:38:00,256.0,256.0,256.0,256.0,2
2011/11/19,01:39:00,255.9,255.9,255.9,255.9,3
2011/11/19,01:42:00,255.8,255.8,255.8,255.8,1
2011/11/19,01:43:00,255.7,255.7,255.7,255.7,2
2011/11/19,01:44:00,255.7,255.7,255.7,255.7,1
2011/11/19,01:45:00,255.7,255.9,255.7,255.9,3
2011/11/19,01:46:00,255.9,255.9,255.5,255.5,5
2011/11/19,01:47:00,255.6,256.0,255.5,255.7,8
2011/11/19,01:48:00,255.6,255.7,255.6,255.7,3
2011/11/19,01:49:00,256.1,256.1,255.7,255.9,4
2011/11/19,01:50:00,255.9,256.1,255.7,255.7,6
2011/11/19,01:51:00,255.8,255.9,255.8,255.9,3
2011/11/19,01:52:00,256.0,256.0,255.9,255.9,3
2011/11/19,01:53:00,255.9,255.9,255.7,255.7,3
2011/11/19,01:54:00,255.6,255.6,255.6,255.6,3
2011/11/19,01:55:00,255.5,255.6,255.5,255.6,2
2011/11/19,01:56:00,255.9,255.9,255.9,255.9,1
2011/11/19,01:58:00,255.9,255.9,255.9,255.9,1
2011/11/19,01:59:00,255.8,255.8,255.8,255.8,4
2011/11/19,02:00:00,256.0,256.1,256.0,256.1,5
2011/11/21,08:46:00,254.8,255.1,254.4,254.9,1973
2011/11/21,08:47:00,254.9,255.0,254.6,254.7,447
2011/11/21,08:48:00,254.7,254.7,254.6,254.7,336
2011/11/21,08:49:00,254.6,254.9,254.6,254.8,809
2011/11/21,08:50:00,254.7,254.9,254.6,254.6,395
2011/11/21,08:51:00,254.6,254.6,254.2,254.3,231
2011/11/21,08:52:00,254.2,254.5,254.2,254.4,229
2011/11/21,08:53:00,254.3,254.4,254.2,254.3,254
2011/11/21,08:54:00,254.2,254.4,254.2,254.4,134
2011/11/21,08:55:00,254.4,254.5,254.4,254.5,156
2011/11/21,08:56:00,254.5,254.5,254.1,254.2,336
2011/11/21,08:57:00,254.2,254.3,253.8,253.8,608
2011/11/21,08:58:00,253.8,254.0,253.7,253.9,197
2011/11/21,08:59:00,253.9,254.1,253.9,254.0,264
2011/11/21,09:00:00,254.0,254.1,253.9,253.9,367
2011/11/21,09:01:00,253.9,254.2,253.6,254.0,727
2011/11/21,09:02:00,253.9,254.6,253.9,254.4,524
2011/11/21,09:03:00,254.4,254.6,254.3,254.5,229
2011/11/21,09:04:00,254.4,254.8,254.3,254.8,405
2011/11/21,09:05:00,254.8,254.8,254.3,254.3,314
2011/11/21,09:06:00,254.3,254.5,254.2,254.5,277
2011/11/21,09:07:00,254.5,254.6,254.1,254.1,309
2011/11/21,09:08:00,254.2,254.3,253.9,254.1,241
2011/11/21,09:09:00,254.1,254.1,253.4,253.4,552
2011/11/21,09:10:00,253.3,253.3,252.9,253.0,308
2011/11/21,09:11:00,253.0,253.4,253.0,253.3,489
2011/11/21,09:12:00,253.3,253.5,253.3,253.4,137
2011/11/21,09:13:00,253.4,253.5,253.1,253.1,278
2011/11/21,09:14:00,253.1,253.3,253.0,253.1,197
2011/11/21,09:15:00,253.1,253.5,253.1,253.3,233
2011/11/21,09:16:00,253.3,253.4,253.0,253.2,601
2011/11/21,09:17:00,253.2,253.3,253.0,253.0,305
2011/11/21,09:18:00,253.0,253.1,252.9,253.0,291
2011/11/21,09:19:00,252.9,253.4,252.9,253.2,216
2011/11/21,09:20:00,253.1,253.1,252.6,252.7,486
2011/11/21,09:21:00,252.7,252.9,252.6,252.8,327
2011/11/21,09:22:00,252.8,252.8,252.4,252.5,652
2011/11/21,09:23:00,252.4,252.7,252.4,252.5,240
2011/11/21,09:24:00,252.5,253.1,252.5,253.0,280
2011/11/21,09:25:00,253.1,253.1,252.7,253.0,262
2011/11/21,09:26:00,252.9,252.9,252.5,252.7,502
2011/11/21,09:27:00,252.8,252.8,252.5,252.7,240
2011/11/21,09:28:00,252.6,252.6,252.4,252.5,232
2011/11/21,09:29:00,252.5,252.5,252.1,252.1,220
2011/11/21,09:30:00,252.2,252.2,251.9,251.9,376
2011/11/21,09:31:00,251.9,252.0,251.4,251.7,975
2011/11/21,09:32:00,251.6,251.6,251.4,251.6,409
2011/11/21,09:33:00,251.5,251.8,251.4,251.7,427
2011/11/21,09:34:00,251.7,252.0,251.7,252.0,227
2011/11/21,09:35:00,252.0,252.0,251.9,251.9,178
2011/11/21,09:36:00,251.8,252.1,251.7,252.1,402
2011/11/21,09:37:00,252.1,252.2,251.9,252.1,371
2011/11/21,09:38:00,252.1,252.2,252.0,252.0,179
2011/11/21,09:39:00,252.1,252.3,252.1,252.3,200
2011/11/21,09:40:00,252.2,252.3,251.9,251.9,270
2011/11/21,09:41:00,251.8,251.9,251.7,251.8,430
2011/11/21,09:42:00,251.7,252.0,251.7,252.0,254
2011/11/21,09:43:00,251.9,252.2,251.9,252.1,184
2011/11/21,09:44:00,252.1,252.4,252.1,252.3,280
2011/11/21,09:45:00,252.3,252.5,252.3,252.4,346
2011/11/21,09:46:00,252.4,252.5,252.4,252.5,240
2011/11/21,09:47:00,252.6,252.8,252.6,252.7,202
2011/11/21,09:48:00,252.7,252.7,252.5,252.6,295
2011/11/21,09:49:00,252.7,253.2,252.6,252.9,260
2011/11/21,09:50:00,253.0,253.0,252.8,252.9,165
2011/11/21,09:51:00,252.9,253.0,252.8,252.8,165
2011/11/21,09:52:00,252.8,252.9,252.6,252.7,123
2011/11/21,09:53:00,252.7,252.8,252.5,252.5,187
2011/11/21,09:54:00,252.5,252.6,252.2,252.4,287
2011/11/21,09:55:00,252.4,252.6,252.0,252.0,510
2011/11/21,09:56:00,252.0,252.3,251.8,252.2,612
2011/11/21,09:57:00,252.2,252.3,252.2,252.3,208
2011/11/21,09:58:00,252.2,252.3,252.2,252.2,151
2011/11/21,09:59:00,252.2,252.3,252.0,252.2,142
2011/11/21,10:00:00,252.2,252.5,252.2,252.4,194
2011/11/21,10:01:00,252.3,252.3,252.1,252.2,86
2011/11/21,10:02:00,252.2,252.4,252.2,252.4,51
2011/11/21,10:03:00,252.5,252.8,252.5,252.8,200
2011/11/21,10:04:00,252.8,253.0,252.8,253.0,123
2011/11/21,10:05:00,253.0,253.0,252.6,252.6,62
2011/11/21,10:06:00,252.5,252.7,252.5,252.7,54
2011/11/21,10:07:00,252.8,252.8,252.7,252.8,50
2011/11/21,10:08:00,252.8,252.8,252.6,252.6,71
2011/11/21,10:09:00,252.7,252.7,252.4,252.4,61
2011/11/21,10:10:00,252.4,253.1,252.4,253.1,100
2011/11/21,10:11:00,253.1,253.1,252.5,252.7,138
2011/11/21,10:12:00,252.7,252.7,252.5,252.5,35
2011/11/21,10:13:00,252.5,252.7,252.5,252.6,59
2011/11/21,10:14:00,252.5,252.6,252.5,252.6,22
2011/11/21,10:15:00,252.5,252.5,252.5,252.5,1
2011/11/21,10:16:00,252.7,252.7,252.5,252.6,42
2011/11/21,10:17:00,252.6,252.6,252.5,252.5,40
2011/11/21,10:18:00,252.5,252.5,252.5,252.5,6
2011/11/21,10:19:00,252.4,252.4,252.1,252.2,109
2011/11/21,10:20:00,252.2,252.4,252.2,252.4,122
2011/11/21,10:21:00,252.5,252.5,252.3,252.3,88
2011/11/21,10:22:00,252.3,252.3,252.2,252.2,43
2011/11/21,10:23:00,252.2,252.2,252.0,252.0,307
2011/11/21,10:24:00,252.0,252.0,251.9,252.0,206
2011/11/21,10:25:00,252.0,252.0,251.8,251.9,92
2011/11/21,10:26:00,251.9,252.2,251.8,252.2,133
2011/11/21,10:27:00,252.2,252.4,252.1,252.4,152
2011/11/21,10:28:00,252.3,252.4,252.0,252.2,137
2011/11/21,10:29:00,252.2,252.2,251.9,252.1,53
2011/11/21,10:30:00,252.1,252.1,252.1,252.1,6
2011/11/21,10:31:00,252.1,252.1,252.0,252.1,63
2011/11/21,10:32:00,252.1,252.2,252.1,252.2,23
2011/11/21,10:33:00,252.2,252.2,252.1,252.1,46
2011/11/21,10:34:00,252.1,252.1,251.9,251.9,28
2011/11/21,10:35:00,252.0,252.2,251.9,251.9,127
2011/11/21,10:36:00,251.8,251.8,251.4,251.5,169
2011/11/21,10:37:00,251.5,251.5,250.9,251.2,575
2011/11/21,10:38:00,251.2,251.3,251.1,251.2,311
2011/11/21,10:39:00,251.3,251.4,251.3,251.3,216
2011/11/21,10:40:00,251.3,251.6,251.3,251.5,122
2011/11/21,10:41:00,251.5,251.6,251.5,251.6,107
2011/11/21,10:42:00,251.5,251.6,251.4,251.4,81
2011/11/21,10:43:00,251.4,251.4,251.2,251.4,100
2011/11/21,10:44:00,251.4,251.9,251.4,251.9,159
2011/11/21,10:45:00,251.9,251.9,251.7,251.8,84
2011/11/21,10:46:00,251.7,251.9,251.7,251.8,251
2011/11/21,10:47:00,251.8,251.9,251.7,251.8,109
2011/11/21,10:48:00,251.7,251.8,251.7,251.7,23
2011/11/21,10:49:00,251.7,251.9,251.7,251.9,46
2011/11/21,10:50:00,251.9,252.0,251.8,251.8,164
2011/11/21,10:51:00,251.8,251.9,251.7,251.7,53
2011/11/21,10:52:00,251.7,251.7,251.6,251.7,60
2011/11/21,10:53:00,251.6,251.7,251.4,251.6,151
2011/11/21,10:54:00,251.6,251.6,251.5,251.6,31
2011/11/21,10:55:00,251.6,251.6,251.6,251.6,5
2011/11/21,10:56:00,251.6,251.6,251.6,251.6,48
2011/11/21,10:57:00,251.6,252.0,251.6,252.0,151
2011/11/21,10:58:00,252.0,252.0,251.9,252.0,126
2011/11/21,10:59:00,252.0,252.0,251.7,251.7,65
2011/11/21,11:00:00,251.8,251.9,251.8,251.8,75
2011/11/21,11:01:00,251.7,252.0,251.7,251.9,90
2011/11/21,11:02:00,251.8,251.8,251.8,251.8,14
2011/11/21,11:03:00,251.8,252.0,251.8,251.9,94
2011/11/21,11:04:00,251.9,251.9,251.7,251.8,28
2011/11/21,11:05:00,251.8,251.8,251.6,251.6,34
2011/11/21,11:06:00,251.6,251.6,251.5,251.6,89
2011/11/21,11:07:00,251.5,251.6,251.3,251.6,107
2011/11/21,11:08:00,251.5,251.9,251.5,251.9,150
2011/11/21,11:09:00,251.7,251.8,251.7,251.8,15
2011/11/21,11:10:00,251.9,251.9,251.6,251.6,29
2011/11/21,11:11:00,251.6,251.8,251.5,251.8,37
2011/11/21,11:12:00,251.8,251.8,251.6,251.6,64
2011/11/21,11:13:00,251.6,251.7,251.6,251.6,20
2011/11/21,11:14:00,251.5,251.7,251.5,251.6,82
2011/11/21,11:15:00,251.6,251.6,251.5,251.6,26
2011/11/21,11:16:00,251.6,251.7,251.6,251.7,42
2011/11/21,11:17:00,251.6,251.6,251.5,251.5,26
2011/11/21,11:18:00,251.6,251.8,251.6,251.7,239
2011/11/21,11:19:00,251.7,251.7,251.4,251.4,86
2011/11/21,11:20:00,251.3,251.5,251.3,251.4,67
2011/11/21,11:21:00,251.4,251.4,251.1,251.1,112
2011/11/21,11:22:00,251.1,251.4,251.1,251.4,96
2011/11/21,11:23:00,251.3,251.3,251.1,251.2,33
2011/11/21,11:24:00,251.2,251.4,251.2,251.4,97
2011/11/21,11:25:00,251.4,251.4,251.3,251.4,72
2011/11/21,11:26:00,251.4,251.6,251.4,251.4,98
2011/11/21,11:27:00,251.4,251.4,251.3,251.3,100
2011/11/21,11:28:00,251.3,251.3,251.2,251.3,56
2011/11/21,11:29:00,251.3,251.5,251.3,251.5,94
2011/11/21,11:30:00,251.5,251.8,251.4,251.6,135
2011/11/21,11:31:00,251.6,251.8,251.6,251.8,231
2011/11/21,11:32:00,251.8,251.9,251.6,251.6,205
2011/11/21,11:33:00,251.6,251.6,251.4,251.5,87
2011/11/21,11:34:00,251.5,251.6,251.4,251.6,90
2011/11/21,11:35:00,251.6,251.7,251.5,251.5,85
2011/11/21,11:36:00,251.5,251.8,251.5,251.6,104
2011/11/21,11:37:00,251.6,251.7,251.4,251.7,123
2011/11/21,11:38:00,251.6,251.6,251.4,251.5,37
2011/11/21,11:39:00,251.5,251.6,251.5,251.5,42
2011/11/21,11:40:00,251.6,251.6,251.5,251.6,42
2011/11/21,11:41:00,251.4,251.6,251.4,251.4,70
2011/11/21,11:42:00,251.5,251.7,251.5,251.5,32
2011/11/21,11:43:00,251.5,251.5,251.4,251.4,41
2011/11/21,11:44:00,251.5,251.5,251.3,251.3,27
2011/11/21,11:45:00,251.3,251.4,251.2,251.3,71
2011/11/21,11:46:00,251.3,251.5,251.3,251.4,40
2011/11/21,11:47:00,251.5,251.5,251.4,251.4,15
2011/11/21,11:48:00,251.4,251.4,251.3,251.3,49
2011/11/21,11:49:00,251.4,251.5,251.3,251.4,35
2011/11/21,11:50:00,251.3,251.3,251.1,251.2,65
2011/11/21,11:51:00,251.2,251.2,251.1,251.2,39
2011/11/21,11:52:00,251.3,251.5,251.3,251.5,80
2011/11/21,11:53:00,251.4,251.4,251.2,251.3,107
2011/11/21,11:54:00,251.4,251.5,251.3,251.5,93
2011/11/21,11:56:00,251.4,251.4,251.3,251.4,36
2011/11/21,11:57:00,251.3,251.5,251.3,251.3,85
2011/11/21,11:58:00,251.4,251.4,251.2,251.2,130
2011/11/21,11:59:00,251.3,251.6,251.3,251.4,244
2011/11/21,12:00:00,251.4,251.4,251.3,251.3,61
2011/11/21,12:01:00,251.3,251.3,251.2,251.3,33
2011/11/21,12:02:00,251.3,251.3,251.2,251.2,9
2011/11/21,12:03:00,251.2,251.5,251.2,251.4,123
2011/11/21,12:04:00,251.4,251.4,251.3,251.3,19
2011/11/21,12:05:00,251.4,251.4,251.2,251.2,55
2011/11/21,12:06:00,251.2,251.3,251.1,251.3,44
2011/11/21,12:07:00,251.3,251.3,251.3,251.3,17
2011/11/21,12:08:00,251.3,251.3,251.1,251.1,40
2011/11/21,12:09:00,251.1,251.1,251.0,251.1,38
2011/11/21,12:10:00,251.2,251.2,251.1,251.1,87
2011/11/21,12:11:00,251.1,251.1,250.8,251.0,118
2011/11/21,12:12:00,251.0,251.2,251.0,251.0,138
2011/11/21,12:13:00,251.1,251.1,251.0,251.1,44
2011/11/21,12:14:00,251.0,251.2,251.0,251.2,49
2011/11/21,12:15:00,251.2,251.2,251.1,251.1,43
2011/11/21,12:16:00,251.2,251.4,251.2,251.4,179
2011/11/21,12:17:00,251.3,251.4,251.3,251.4,127
2011/11/21,12:18:00,251.5,251.6,251.3,251.3,84
2011/11/21,12:19:00,251.4,251.5,251.4,251.4,38
2011/11/21,12:20:00,251.5,251.7,251.5,251.6,158
2011/11/21,12:21:00,251.7,251.8,251.6,251.8,102
2011/11/21,12:22:00,251.8,251.9,251.7,251.8,107
2011/11/21,12:23:00,251.8,252.0,251.7,251.9,130
2011/11/21,12:24:00,252.0,252.0,251.8,252.0,70
2011/11/21,12:25:00,252.0,252.0,251.8,251.9,154
2011/11/21,12:26:00,251.9,251.9,251.7,251.8,68
2011/11/21,12:27:00,251.8,251.9,251.8,251.8,24
2011/11/21,12:28:00,251.9,252.1,251.9,252.0,151
2011/11/21,12:29:00,252.1,252.1,251.9,252.1,65
2011/11/21,12:30:00,252.2,252.3,251.9,252.0,385
2011/11/21,12:31:00,252.0,252.0,251.8,251.9,66
2011/11/21,12:32:00,251.9,252.1,251.9,252.0,83
2011/11/21,12:33:00,252.1,252.2,252.0,252.1,115
2011/11/21,12:34:00,252.1,252.2,252.0,252.1,101
2011/11/21,12:35:00,252.2,252.2,252.1,252.1,61
2011/11/21,12:36:00,252.2,252.2,252.0,252.0,96
2011/11/21,12:37:00,252.1,252.1,252.0,252.0,42
2011/11/21,12:38:00,252.0,252.1,252.0,252.0,91
2011/11/21,12:39:00,252.1,252.3,252.1,252.2,73
2011/11/21,12:40:00,252.1,252.4,252.1,252.3,203
2011/11/21,12:41:00,252.3,252.8,252.3,252.5,354
2011/11/21,12:42:00,252.6,252.9,252.6,252.8,342
2011/11/21,12:43:00,252.8,252.8,252.7,252.7,150
2011/11/21,12:44:00,252.7,252.9,252.7,252.7,67
2011/11/21,12:46:00,253.0,253.2,253.0,253.1,149
2011/11/21,12:47:00,253.1,253.2,252.9,253.0,123
2011/11/21,12:48:00,253.0,253.0,252.8,252.8,69
2011/11/21,12:49:00,252.8,252.9,252.8,252.9,18
2011/11/21,12:50:00,253.0,253.0,252.7,252.7,175
2011/11/21,12:51:00,252.7,252.7,252.4,252.5,212
2011/11/21,12:52:00,252.5,252.8,252.5,252.7,166
2011/11/21,12:53:00,252.6,252.7,252.6,252.7,65
2011/11/21,12:54:00,252.7,252.8,252.6,252.8,104
2011/11/21,12:55:00,252.8,252.8,252.7,252.7,79
2011/11/21,12:56:00,252.7,252.7,252.7,252.7,42
2011/11/21,12:57:00,252.7,252.7,252.6,252.7,34
2011/11/21,12:58:00,252.6,252.7,252.6,252.7,127
2011/11/21,12:59:00,252.7,252.8,252.7,252.8,13
2011/11/21,13:00:00,252.8,252.8,252.7,252.8,135
2011/11/21,13:01:00,252.9,253.0,252.8,252.8,260
2011/11/21,13:02:00,252.8,252.8,252.6,252.6,52
2011/11/21,13:03:00,252.5,252.5,252.4,252.4,124
2011/11/21,13:04:00,252.5,252.5,252.4,252.4,150
2011/11/21,13:05:00,252.4,252.4,252.3,252.4,31
2011/11/21,13:06:00,252.4,252.4,252.3,252.4,105
2011/11/21,13:07:00,252.4,252.4,252.3,252.4,112
2011/11/21,13:08:00,252.4,252.4,252.3,252.4,31
2011/11/21,13:09:00,252.3,252.4,252.2,252.4,137
2011/11/21,13:10:00,252.4,252.4,252.3,252.3,102
2011/11/21,13:11:00,252.4,252.5,252.3,252.4,163
2011/11/21,13:12:00,252.3,252.3,252.1,252.2,73
2011/11/21,13:13:00,252.1,252.1,252.0,252.1,92
2011/11/21,13:14:00,252.2,252.2,251.7,251.9,151
2011/11/21,13:15:00,251.8,251.9,251.7,251.9,75
2011/11/21,13:16:00,251.9,252.0,251.7,252.0,276
2011/11/21,13:17:00,252.0,252.0,251.9,252.0,371
2011/11/21,13:18:00,252.0,252.0,251.7,251.8,209
2011/11/21,13:19:00,251.8,251.8,251.7,251.8,185
2011/11/21,13:20:00,251.7,251.8,251.7,251.7,58
2011/11/21,13:21:00,251.7,251.8,251.5,251.6,500
2011/11/21,13:22:00,251.6,251.6,251.5,251.6,152
2011/11/21,13:23:00,251.7,251.8,251.6,251.7,250
2011/11/21,13:24:00,251.7,251.8,251.6,251.6,153
2011/11/21,13:25:00,251.6,251.6,251.5,251.5,205
2011/11/21,13:26:00,251.5,251.6,251.3,251.5,211
2011/11/21,13:27:00,251.5,251.6,251.4,251.5,61
2011/11/21,13:28:00,251.6,251.7,251.6,251.6,103
2011/11/21,13:29:00,251.6,251.7,251.5,251.5,206
2011/11/21,13:30:00,251.5,251.5,251.1,251.2,537
2011/11/21,13:31:00,251.2,251.3,251.0,251.0,709
2011/11/21,13:32:00,250.9,251.0,250.7,250.8,335
2011/11/21,13:33:00,250.8,250.8,250.5,250.6,312
2011/11/21,13:34:00,250.6,250.7,250.5,250.6,248
2011/11/21,13:35:00,250.6,250.8,250.5,250.5,293
2011/11/21,13:36:00,250.6,250.6,250.3,250.4,329
2011/11/21,13:37:00,250.4,250.4,250.2,250.2,186
2011/11/21,13:38:00,250.2,250.2,250.0,250.1,471
2011/11/21,13:39:00,250.1,250.2,249.9,249.9,247
2011/11/21,13:40:00,250.0,250.2,250.0,250.1,234
2011/11/21,13:41:00,250.2,250.5,250.2,250.5,579
2011/11/21,13:42:00,250.5,250.6,250.5,250.5,333
2011/11/21,13:43:00,250.5,250.7,250.5,250.7,156
2011/11/21,13:44:00,250.7,251.1,250.7,251.0,505
2011/11/21,13:45:00,251.0,251.3,251.0,251.1,232
2011/11/21,13:48:00,251.1,251.1,251.1,251.1,3
2011/11/21,14:36:00,251.1,251.1,251.0,251.0,72
2011/11/21,14:37:00,251.1,251.1,251.1,251.1,2
2011/11/21,14:38:00,251.1,251.2,251.1,251.1,15
2011/11/21,14:39:00,251.1,251.1,251.1,251.1,1
2011/11/21,14:40:00,251.1,251.1,251.1,251.1,3
2011/11/21,14:41:00,251.1,251.2,251.1,251.2,3
2011/11/21,14:42:00,251.1,251.1,251.1,251.1,2
2011/11/21,14:43:00,251.1,251.1,251.1,251.1,2
2011/11/21,14:44:00,251.1,251.1,251.1,251.1,6
2011/11/21,14:45:00,251.1,251.1,251.1,251.1,4
2011/11/21,14:46:00,251.1,251.2,251.1,251.2,8
2011/11/21,14:47:00,251.3,251.3,251.2,251.3,12
2011/11/21,14:48:00,251.3,251.3,251.3,251.3,1
2011/11/21,14:49:00,251.2,251.3,251.2,251.3,3
2011/11/21,14:50:00,251.2,251.2,251.2,251.2,4
2011/11/21,14:51:00,251.2,251.2,251.2,251.2,1
2011/11/21,14:52:00,251.3,251.3,251.3,251.3,30
2011/11/21,14:54:00,251.3,251.3,251.3,251.3,1
2011/11/21,14:55:00,251.3,251.3,251.3,251.3,1
2011/11/21,14:57:00,251.3,251.3,251.3,251.3,1
2011/11/21,14:58:00,251.4,251.4,251.4,251.4,1
2011/11/21,15:00:00,251.3,251.3,251.3,251.3,1
2011/11/21,15:01:00,251.3,251.3,251.2,251.2,31
2011/11/21,15:02:00,251.3,251.3,251.3,251.3,2
2011/11/21,15:05:00,251.3,251.3,251.3,251.3,31
2011/11/21,15:06:00,251.3,251.4,251.3,251.4,13
2011/11/21,15:08:00,251.3,251.3,251.2,251.2,9
2011/11/21,15:09:00,251.1,251.2,251.1,251.2,5
2011/11/21,15:10:00,251.3,251.3,251.3,251.3,7
2011/11/21,15:11:00,251.4,251.4,251.4,251.4,11
2011/11/21,15:12:00,251.4,251.4,251.4,251.4,3
2011/11/21,15:13:00,251.4,251.4,251.4,251.4,13
2011/11/21,15:14:00,251.3,251.3,251.3,251.3,11
2011/11/21,15:15:00,251.3,251.4,251.3,251.4,12
2011/11/21,15:16:00,251.4,251.4,251.3,251.3,3
2011/11/21,15:17:00,251.3,251.3,251.3,251.3,3
2011/11/21,15:21:00,251.3,251.3,251.3,251.3,1
2011/11/21,15:22:00,251.4,251.5,251.4,251.5,12
2011/11/21,15:26:00,251.5,251.5,251.5,251.5,3
2011/11/21,15:27:00,251.6,251.6,251.5,251.5,3
2011/11/21,15:28:00,251.5,251.5,251.5,251.5,9
2011/11/21,15:29:00,251.5,251.5,251.4,251.5,47
2011/11/21,15:30:00,251.5,251.5,251.4,251.4,23
2011/11/21,15:31:00,251.4,251.5,251.4,251.5,6
2011/11/21,15:32:00,251.5,251.5,251.3,251.3,10
2011/11/21,15:33:00,251.3,251.3,251.3,251.3,6
2011/11/21,15:34:00,251.4,251.5,251.4,251.5,12
2011/11/21,15:37:00,251.5,251.6,251.5,251.6,6
2011/11/21,15:39:00,251.5,251.5,251.4,251.4,7
2011/11/21,15:40:00,251.5,251.5,251.5,251.5,4
2011/11/21,15:43:00,251.3,251.3,251.2,251.2,21
2011/11/21,15:44:00,251.2,251.2,251.2,251.2,5
2011/11/21,15:45:00,251.1,251.1,251.0,251.0,30
2011/11/21,15:46:00,251.0,251.0,251.0,251.0,21
2011/11/21,15:47:00,251.0,251.0,251.0,251.0,6
2011/11/21,15:48:00,251.0,251.1,250.9,251.1,69
2011/11/21,15:50:00,251.1,251.1,251.1,251.1,1
2011/11/21,15:53:00,251.1,251.1,251.1,251.1,1
2011/11/21,15:54:00,251.2,251.2,251.2,251.2,14
2011/11/21,15:55:00,251.2,251.3,251.2,251.3,10
2011/11/21,15:57:00,251.3,251.3,251.3,251.3,10
2011/11/21,15:58:00,251.4,251.4,251.4,251.4,1
2011/11/21,16:00:00,251.4,251.4,251.2,251.3,27
2011/11/21,16:01:00,251.4,251.4,251.2,251.2,62
2011/11/21,16:02:00,251.2,251.2,250.9,251.0,51
2011/11/21,16:03:00,251.0,251.2,251.0,251.2,79
2011/11/21,16:04:00,251.2,251.3,251.2,251.3,5
2011/11/21,16:05:00,251.4,251.4,251.3,251.3,10
2011/11/21,16:06:00,251.3,251.3,251.2,251.2,6
2011/11/21,16:07:00,251.1,251.1,251.0,251.0,12
2011/11/21,16:08:00,251.0,251.1,251.0,251.1,66
2011/11/21,16:09:00,251.1,251.3,251.1,251.2,12
2011/11/21,16:10:00,251.1,251.2,251.1,251.2,14
2011/11/21,16:11:00,251.1,251.1,251.0,251.1,19
2011/11/21,16:12:00,250.9,251.0,250.9,251.0,51
2011/11/21,16:13:00,251.0,251.1,251.0,251.0,59
2011/11/21,16:14:00,251.1,251.1,251.0,251.1,30
2011/11/21,16:15:00,251.1,251.1,250.9,250.9,26
2011/11/21,16:16:00,250.8,250.8,250.6,250.6,30
2011/11/21,16:17:00,250.6,250.8,250.6,250.7,16
2011/11/21,16:18:00,250.7,250.9,250.7,250.8,26
2011/11/21,16:19:00,250.8,250.8,250.7,250.7,45
2011/11/21,16:20:00,250.6,250.6,250.3,250.5,54
2011/11/21,16:21:00,250.5,250.6,250.5,250.6,10
2011/11/21,16:22:00,250.5,250.6,250.5,250.6,18
2011/11/21,16:23:00,250.5,250.6,250.5,250.6,15
2011/11/21,16:24:00,250.6,250.6,250.6,250.6,11
2011/11/21,16:25:00,250.7,250.8,250.7,250.7,18
2011/11/21,16:27:00,250.9,250.9,250.8,250.8,13
2011/11/21,16:28:00,250.7,250.7,250.7,250.7,7
2011/11/21,16:30:00,250.7,250.8,250.5,250.5,25
2011/11/21,16:31:00,250.4,250.4,250.4,250.4,7
2011/11/21,16:32:00,250.5,250.5,250.5,250.5,8
2011/11/21,16:34:00,250.4,250.4,250.4,250.4,6
2011/11/21,16:35:00,250.3,250.3,249.9,249.9,78
2011/11/21,16:36:00,249.8,249.8,249.8,249.8,11
2011/11/21,16:37:00,249.9,249.9,249.7,249.9,7
2011/11/21,16:38:00,249.8,249.8,249.8,249.8,14
2011/11/21,16:39:00,249.9,250.0,249.8,250.0,9
2011/11/21,16:40:00,249.9,249.9,249.9,249.9,2
2011/11/21,16:41:00,249.9,249.9,249.7,249.7,18
2011/11/21,16:42:00,249.7,249.7,249.7,249.7,2
2011/11/21,16:43:00,249.9,250.0,249.9,250.0,4
2011/11/21,16:44:00,249.9,250.0,249.9,249.9,22
2011/11/21,16:45:00,250.0,250.0,249.8,249.8,12
2011/11/21,16:46:00,249.8,249.8,249.6,249.6,29
2011/11/21,16:47:00,249.6,249.7,249.6,249.7,5
2011/11/21,16:48:00,249.7,249.7,249.4,249.4,65
2011/11/21,16:49:00,249.5,249.5,249.4,249.4,21
2011/11/21,16:50:00,249.4,249.4,249.4,249.4,14
2011/11/21,16:51:00,249.3,249.3,249.2,249.2,50
2011/11/21,16:52:00,249.2,249.3,249.2,249.3,8
2011/11/21,16:53:00,249.3,249.4,249.3,249.3,49
2011/11/21,16:54:00,249.3,249.3,249.3,249.3,10
2011/11/21,16:55:00,249.4,249.4,249.4,249.4,22
2011/11/21,16:56:00,249.4,249.4,249.3,249.3,4
2011/11/21,16:57:00,249.4,249.4,249.2,249.3,8
2011/11/21,16:58:00,249.2,249.3,249.2,249.3,6
2011/11/21,16:59:00,249.4,249.5,249.3,249.5,24
2011/11/21,17:00:00,249.6,249.6,249.4,249.4,20
2011/11/21,17:01:00,249.4,249.4,249.3,249.3,7
2011/11/21,17:02:00,249.2,249.4,249.2,249.4,44
2011/11/21,17:03:00,249.5,249.6,249.5,249.6,9
2011/11/21,17:04:00,249.6,249.6,249.5,249.6,5
2011/11/21,17:05:00,249.6,249.6,249.4,249.4,28
2011/11/21,17:06:00,249.5,249.6,249.4,249.6,25
2011/11/21,17:07:00,249.5,249.5,249.5,249.5,1
2011/11/21,17:08:00,249.5,249.5,249.5,249.5,20
2011/11/21,17:09:00,249.5,249.6,249.5,249.6,14
2011/11/21,17:10:00,249.5,249.5,249.4,249.4,5
2011/11/21,17:11:00,249.5,249.5,249.5,249.5,3
2011/11/21,17:12:00,249.5,249.5,249.5,249.5,4
2011/11/21,17:13:00,249.6,249.7,249.6,249.7,9
2011/11/21,17:14:00,249.6,249.6,249.6,249.6,3
2011/11/21,17:15:00,249.7,249.7,249.7,249.7,5
2011/11/21,17:16:00,249.7,249.7,249.7,249.7,2
2011/11/21,17:17:00,249.7,249.7,249.7,249.7,6
2011/11/21,17:18:00,249.7,249.7,249.6,249.6,10
2011/11/21,17:20:00,249.5,249.5,249.2,249.2,30
2011/11/21,17:21:00,249.2,249.2,249.1,249.1,18
2011/11/21,17:22:00,249.1,249.1,248.9,248.9,14
2011/11/21,17:23:00,249.0,249.0,249.0,249.0,11
2011/11/21,17:24:00,248.9,249.1,248.9,249.0,16
2011/11/21,17:25:00,249.0,249.0,249.0,249.0,1
2011/11/21,17:26:00,248.9,248.9,248.7,248.7,11
2011/11/21,17:27:00,248.7,248.8,248.7,248.8,30
2011/11/21,17:28:00,249.0,249.1,249.0,249.1,2
2011/11/21,17:29:00,249.0,249.0,248.7,248.7,24
2011/11/21,17:30:00,248.7,248.7,248.7,248.7,5
2011/11/21,17:31:00,248.8,248.9,248.7,248.9,8
2011/11/21,17:32:00,248.9,248.9,248.9,248.9,15
2011/11/21,17:34:00,248.9,248.9,248.9,248.9,2
2011/11/21,17:35:00,249.1,249.2,249.1,249.2,2
2011/11/21,17:36:00,249.3,249.3,249.3,249.3,5
2011/11/21,17:37:00,249.2,249.2,249.2,249.2,2
2011/11/21,17:38:00,249.2,249.2,249.2,249.2,5
2011/11/21,17:39:00,249.2,249.3,249.2,249.3,7
2011/11/21,17:40:00,249.2,249.2,249.2,249.2,6
2011/11/21,17:42:00,249.2,249.2,249.2,249.2,1
2011/11/21,17:43:00,249.0,249.0,249.0,249.0,7
2011/11/21,17:44:00,248.8,248.8,248.8,248.8,1
2011/11/21,17:45:00,248.9,249.0,248.9,249.0,9
2011/11/21,17:46:00,248.9,248.9,248.9,248.9,3
2011/11/21,17:47:00,248.9,248.9,248.9,248.9,3
2011/11/21,17:48:00,248.9,248.9,248.9,248.9,1
2011/11/21,17:49:00,248.7,248.8,248.7,248.8,9
2011/11/21,17:50:00,248.7,248.7,248.7,248.7,1
2011/11/21,17:52:00,248.7,248.7,248.7,248.7,26
2011/11/21,17:53:00,248.7,248.7,248.7,248.7,28
2011/11/21,17:54:00,248.7,248.7,248.7,248.7,1
2011/11/21,17:55:00,248.8,248.9,248.8,248.9,13
2011/11/21,17:56:00,248.8,248.9,248.8,248.9,6
2011/11/21,17:57:00,249.0,249.1,249.0,249.1,31
2011/11/21,17:58:00,248.9,248.9,248.9,248.9,38
2011/11/21,17:59:00,249.0,249.0,249.0,249.0,2
2011/11/21,18:00:00,249.0,249.0,249.0,249.0,13
2011/11/21,18:01:00,249.0,249.0,249.0,249.0,7
2011/11/21,18:02:00,248.8,248.8,248.7,248.7,11
2011/11/21,18:03:00,248.7,248.8,248.7,248.8,28
2011/11/21,18:04:00,248.9,248.9,248.9,248.9,3
2011/11/21,18:05:00,249.0,249.0,249.0,249.0,1
2011/11/21,18:06:00,249.0,249.0,249.0,249.0,9
2011/11/21,18:07:00,249.0,249.2,249.0,249.2,15
2011/11/21,18:08:00,249.1,249.1,249.1,249.1,3
2011/11/21,18:09:00,249.1,249.1,249.1,249.1,2
2011/11/21,18:11:00,249.0,249.0,249.0,249.0,1
2011/11/21,18:12:00,249.1,249.1,249.1,249.1,24
2011/11/21,18:13:00,249.0,249.1,249.0,249.1,14
2011/11/21,18:14:00,249.1,249.1,249.0,249.0,16
2011/11/21,18:15:00,249.1,249.2,249.0,249.0,23
2011/11/21,18:16:00,249.0,249.1,249.0,249.1,12
2011/11/21,18:17:00,249.1,249.2,249.1,249.2,6
2011/11/21,18:18:00,249.1,249.1,249.1,249.1,1
2011/11/21,18:19:00,249.1,249.1,249.0,249.0,20
2011/11/21,18:20:00,249.1,249.1,249.1,249.1,2
2011/11/21,18:21:00,249.0,249.0,249.0,249.0,5
2011/11/21,18:22:00,249.0,249.0,248.9,248.9,11
2011/11/21,18:24:00,249.2,249.2,249.1,249.1,14
2011/11/21,18:25:00,249.2,249.2,249.1,249.2,14
2011/11/21,18:26:00,249.2,249.2,249.0,249.0,9
2011/11/21,18:27:00,249.0,249.0,249.0,249.0,8
2011/11/21,18:28:00,249.0,249.0,249.0,249.0,2
2011/11/21,18:29:00,249.0,249.0,249.0,249.0,5
2011/11/21,18:30:00,248.9,248.9,248.9,248.9,2
2011/11/21,18:31:00,249.0,249.1,249.0,249.1,5
2011/11/21,18:33:00,249.0,249.0,249.0,249.0,3
2011/11/21,18:34:00,249.0,249.0,249.0,249.0,3
2011/11/21,18:35:00,249.0,249.0,248.9,248.9,11
2011/11/21,18:36:00,248.9,248.9,248.9,248.9,1
2011/11/21,18:37:00,248.8,248.8,248.8,248.8,4
2011/11/21,18:38:00,248.7,248.7,248.7,248.7,8
2011/11/21,18:39:00,248.7,248.7,248.7,248.7,3
2011/11/21,18:41:00,248.7,248.8,248.7,248.8,2
2011/11/21,18:42:00,248.8,248.9,248.8,248.9,3
2011/11/21,18:43:00,248.9,248.9,248.9,248.9,2
2011/11/21,18:45:00,249.0,249.0,249.0,249.0,1
2011/11/21,18:46:00,249.1,249.1,249.1,249.1,9
2011/11/21,18:47:00,249.0,249.0,249.0,249.0,10
2011/11/21,18:48:00,248.8,248.8,248.8,248.8,6
2011/11/21,18:49:00,249.0,249.0,249.0,249.0,5
2011/11/21,18:51:00,248.7,248.7,248.5,248.6,68
2011/11/21,18:56:00,248.9,249.0,248.9,249.0,11
2011/11/21,18:57:00,249.0,249.1,249.0,249.1,7
2011/11/21,18:58:00,249.2,249.2,249.2,249.2,4
2011/11/21,19:00:00,249.1,249.1,249.1,249.1,7
2011/11/21,19:01:00,249.1,249.1,248.9,248.9,10
2011/11/21,19:02:00,248.9,248.9,248.7,248.7,22
2011/11/21,19:03:00,248.7,248.7,248.7,248.7,12
2011/11/21,19:04:00,248.8,248.8,248.8,248.8,7
2011/11/21,19:05:00,248.7,248.7,248.7,248.7,2
2011/11/21,19:06:00,249.0,249.1,249.0,249.1,5
2011/11/21,19:07:00,249.1,249.3,249.1,249.3,14
2011/11/21,19:08:00,249.4,249.4,249.3,249.3,4
2011/11/21,19:09:00,249.3,249.3,249.3,249.3,2
2011/11/21,19:10:00,249.5,249.5,249.5,249.5,7
2011/11/21,19:11:00,249.2,249.2,249.1,249.1,10
2011/11/21,19:12:00,248.9,248.9,248.9,248.9,5
2011/11/21,19:14:00,249.0,249.0,249.0,249.0,1
2011/11/21,19:16:00,249.3,249.3,249.2,249.2,5
2011/11/21,19:17:00,249.1,249.1,248.9,248.9,11
2011/11/21,19:18:00,248.9,249.0,248.9,249.0,2
2011/11/21,19:21:00,249.0,249.1,249.0,249.1,6
2011/11/21,19:22:00,249.0,249.0,249.0,249.0,2
2011/11/21,19:26:00,248.9,248.9,248.9,248.9,4
2011/11/21,19:27:00,248.8,248.9,248.8,248.9,13
2011/11/21,19:29:00,249.1,249.1,249.0,249.0,10
2011/11/21,19:30:00,248.9,248.9,248.9,248.9,5
2011/11/21,19:31:00,248.8,248.8,248.8,248.8,1
2011/11/21,19:34:00,248.8,248.8,248.7,248.7,6
2011/11/21,19:35:00,248.6,248.6,248.6,248.6,2
2011/11/21,19:36:00,248.7,248.7,248.7,248.7,1
2011/11/21,19:37:00,248.8,248.8,248.7,248.7,3
2011/11/21,19:38:00,248.8,248.8,248.8,248.8,1
2011/11/21,19:40:00,248.9,248.9,248.9,248.9,8
2011/11/21,19:41:00,249.0,249.0,249.0,249.0,2
2011/11/21,19:42:00,249.0,249.0,249.0,249.0,1
2011/11/21,19:44:00,249.0,249.0,249.0,249.0,5
2011/11/21,19:46:00,249.0,249.0,249.0,249.0,9
2011/11/21,19:47:00,248.9,248.9,248.9,248.9,1
2011/11/21,19:48:00,248.8,248.8,248.8,248.8,3
2011/11/21,19:49:00,248.7,248.7,248.6,248.6,11
2011/11/21,19:50:00,248.6,248.7,248.6,248.7,9
2011/11/21,19:51:00,248.6,248.6,248.6,248.6,6
2011/11/21,19:52:00,248.6,248.7,248.6,248.7,5
2011/11/21,19:53:00,248.7,248.7,248.7,248.7,2
2011/11/21,19:54:00,248.7,248.7,248.7,248.7,1
2011/11/21,19:55:00,248.6,248.6,248.6,248.6,1
2011/11/21,19:57:00,248.8,248.9,248.8,248.9,2
2011/11/21,20:00:00,249.0,249.0,249.0,249.0,1
2011/11/21,20:01:00,248.9,248.9,248.9,248.9,2
2011/11/21,20:02:00,248.9,248.9,248.9,248.9,2
2011/11/21,20:05:00,248.9,248.9,248.9,248.9,1
2011/11/21,20:06:00,248.8,248.8,248.7,248.7,6
2011/11/21,20:07:00,248.7,248.7,248.7,248.7,2
2011/11/21,20:08:00,248.7,248.7,248.7,248.7,2
2011/11/21,20:10:00,248.8,248.8,248.8,248.8,21
2011/11/21,20:11:00,248.8,248.8,248.6,248.6,4
2011/11/21,20:12:00,248.6,248.6,248.5,248.5,5
2011/11/21,20:13:00,248.6,248.6,248.6,248.6,2
2011/11/21,20:14:00,248.7,248.7,248.7,248.7,1
2011/11/21,20:16:00,248.7,248.7,248.7,248.7,3
2011/11/21,20:17:00,248.9,248.9,248.9,248.9,1
2011/11/21,20:18:00,248.9,248.9,248.9,248.9,4
2011/11/21,20:19:00,249.0,249.2,249.0,249.2,41
2011/11/21,20:21:00,248.9,248.9,248.9,248.9,1
2011/11/21,20:22:00,249.0,249.0,248.8,248.8,9
2011/11/21,20:23:00,248.8,248.8,248.8,248.8,1
2011/11/21,20:24:00,248.7,248.7,248.6,248.6,8
2011/11/21,20:27:00,248.7,248.7,248.7,248.7,5
2011/11/21,20:30:00,248.9,248.9,248.8,248.8,8
2011/11/21,20:31:00,249.0,249.2,249.0,249.2,56
2011/11/21,20:32:00,249.1,249.1,249.1,249.1,5
2011/11/21,20:33:00,249.0,249.0,249.0,249.0,3
2011/11/21,20:35:00,248.9,248.9,248.9,248.9,5
2011/11/21,20:36:00,248.8,248.8,248.7,248.7,31
2011/11/21,20:37:00,248.8,248.8,248.8,248.8,7
2011/11/21,20:38:00,248.7,248.7,248.7,248.7,3
2011/11/21,20:42:00,248.8,248.8,248.7,248.7,18
2011/11/21,20:43:00,248.8,248.8,248.6,248.6,8
2011/11/21,20:44:00,248.6,248.6,248.6,248.6,2
2011/11/21,20:45:00,248.6,248.6,248.6,248.6,1
2011/11/21,20:48:00,248.6,248.6,248.6,248.6,4
2011/11/21,20:49:00,248.6,248.6,248.6,248.6,5
2011/11/21,20:50:00,248.8,248.8,248.8,248.8,1
2011/11/21,20:52:00,248.7,248.7,248.7,248.7,3
2011/11/21,20:54:00,248.5,248.5,248.5,248.5,4
2011/11/21,20:55:00,248.6,248.6,248.6,248.6,7
2011/11/21,20:56:00,248.7,248.7,248.7,248.7,5
2011/11/21,20:57:00,248.8,248.8,248.8,248.8,33
2011/11/21,20:58:00,248.8,248.8,248.7,248.7,6
2011/11/21,20:59:00,248.7,248.7,248.7,248.7,5
2011/11/21,21:00:00,248.7,248.8,248.7,248.8,6
2011/11/21,21:02:00,248.8,248.8,248.8,248.8,2
2011/11/21,21:04:00,248.9,249.0,248.9,249.0,11
2011/11/21,21:05:00,248.9,248.9,248.9,248.9,1
2011/11/21,21:06:00,249.0,249.0,249.0,249.0,1
2011/11/21,21:08:00,249.0,249.0,248.9,248.9,12
2011/11/21,21:09:00,248.9,248.9,248.8,248.8,11
2011/11/21,21:10:00,248.8,248.8,248.7,248.7,6
2011/11/21,21:11:00,248.7,248.7,248.7,248.7,6
2011/11/21,21:12:00,248.8,248.8,248.8,248.8,8
2011/11/21,21:13:00,248.8,248.8,248.8,248.8,7
2011/11/21,21:14:00,248.8,248.9,248.8,248.8,34
2011/11/21,21:15:00,248.9,248.9,248.9,248.9,9
2011/11/21,21:16:00,248.9,249.0,248.9,249.0,12
2011/11/21,21:17:00,249.0,249.0,249.0,249.0,1
2011/11/21,21:19:00,248.8,248.8,248.7,248.8,16
2011/11/21,21:20:00,248.8,248.8,248.8,248.8,5
2011/11/21,21:21:00,248.8,248.8,248.8,248.8,14
2011/11/21,21:22:00,248.7,248.7,248.7,248.7,8
2011/11/21,21:23:00,248.7,248.7,248.6,248.6,2
2011/11/21,21:24:00,248.5,248.6,248.5,248.6,7
2011/11/21,21:25:00,248.7,248.7,248.7,248.7,4
2011/11/21,21:26:00,248.8,248.8,248.7,248.7,42
2011/11/21,21:27:00,248.8,248.8,248.7,248.8,41
2011/11/21,21:28:00,248.8,248.8,248.8,248.8,5
2011/11/21,21:29:00,248.7,248.7,248.7,248.7,2
2011/11/21,21:30:00,248.6,248.7,248.6,248.6,20
2011/11/21,21:31:00,248.6,248.6,248.6,248.6,20
2011/11/21,21:32:00,248.6,248.6,248.6,248.6,20
2011/11/21,21:33:00,248.7,248.7,248.7,248.7,9
2011/11/21,21:34:00,248.6,248.8,248.6,248.8,67
2011/11/21,21:35:00,248.7,248.7,248.7,248.7,40
2011/11/21,21:36:00,248.7,248.7,248.6,248.6,32
2011/11/21,21:37:00,248.6,248.6,248.5,248.5,17
2011/11/21,21:38:00,248.5,248.6,248.5,248.6,16
2011/11/21,21:39:00,248.6,248.6,248.6,248.6,15
2011/11/21,21:40:00,248.9,249.0,248.9,248.9,7
2011/11/21,21:41:00,248.8,248.8,248.7,248.7,25
2011/11/21,21:44:00,248.7,248.8,248.7,248.8,11
2011/11/21,21:45:00,248.8,248.8,248.8,248.8,1
2011/11/21,21:46:00,248.8,248.8,248.8,248.8,4
2011/11/21,21:47:00,248.8,248.8,248.8,248.8,50
2011/11/21,21:48:00,248.9,249.0,248.9,249.0,6
2011/11/21,21:50:00,249.0,249.0,248.9,248.9,7
2011/11/21,21:52:00,248.9,248.9,248.9,248.9,2
2011/11/21,21:53:00,248.8,248.8,248.8,248.8,26
2011/11/21,21:54:00,248.8,248.8,248.7,248.7,21
2011/11/21,21:56:00,248.8,248.9,248.8,248.8,27
2011/11/21,21:57:00,248.8,248.9,248.8,248.8,13
2011/11/21,21:58:00,248.8,248.8,248.7,248.7,13
2011/11/21,22:01:00,248.8,248.8,248.8,248.8,7
2011/11/21,22:02:00,248.8,248.8,248.8,248.8,38
2011/11/21,22:03:00,248.9,248.9,248.8,248.8,9
2011/11/21,22:04:00,248.9,248.9,248.8,248.8,55
2011/11/21,22:05:00,248.8,248.9,248.8,248.9,45
2011/11/21,22:06:00,248.9,249.0,248.9,249.0,43
2011/11/21,22:07:00,249.0,249.0,249.0,249.0,3
2011/11/21,22:08:00,249.0,249.0,249.0,249.0,2
2011/11/21,22:09:00,249.0,249.0,248.8,248.8,60
2011/11/21,22:10:00,248.9,248.9,248.9,248.9,1
2011/11/21,22:11:00,248.8,248.8,248.8,248.8,2
2011/11/21,22:12:00,248.7,248.7,248.7,248.7,1
2011/11/21,22:13:00,248.7,248.7,248.7,248.7,1
2011/11/21,22:14:00,248.7,248.7,248.6,248.6,9
2011/11/21,22:16:00,248.7,248.8,248.7,248.8,6
2011/11/21,22:18:00,248.8,248.8,248.8,248.8,88
2011/11/21,22:19:00,248.8,248.8,248.7,248.7,24
2011/11/21,22:20:00,248.7,248.7,248.7,248.7,12
2011/11/21,22:21:00,248.8,248.8,248.8,248.8,2
2011/11/21,22:22:00,248.8,248.8,248.8,248.8,54
2011/11/21,22:23:00,248.7,248.7,248.7,248.7,10
2011/11/21,22:25:00,248.7,248.7,248.7,248.7,7
2011/11/21,22:28:00,248.7,248.7,248.6,248.6,2
2011/11/21,22:29:00,248.7,248.7,248.7,248.7,1
2011/11/21,22:30:00,248.7,248.7,248.6,248.6,5
2011/11/21,22:31:00,248.6,248.6,248.5,248.6,12
2011/11/21,22:32:00,248.6,248.9,248.6,248.9,55
2011/11/21,22:33:00,248.9,249.2,248.9,249.2,29
2011/11/21,22:34:00,249.0,249.0,248.8,248.8,73
2011/11/21,22:35:00,248.8,249.0,248.8,248.9,46
2011/11/21,22:36:00,248.9,248.9,248.8,248.9,19
2011/11/21,22:37:00,248.6,248.6,248.6,248.6,12
2011/11/21,22:38:00,248.6,248.6,248.5,248.5,34
2011/11/21,22:39:00,248.4,248.5,248.3,248.3,10
2011/11/21,22:40:00,248.3,248.3,248.2,248.2,46
2011/11/21,22:41:00,248.3,248.4,248.0,248.1,39
2011/11/21,22:42:00,248.2,248.2,248.2,248.2,3
2011/11/21,22:43:00,248.2,248.2,248.2,248.2,7
2011/11/21,22:44:00,248.1,248.1,248.0,248.0,13
2011/11/21,22:45:00,248.2,248.2,248.2,248.2,34
2011/11/21,22:46:00,248.2,248.2,248.0,248.0,10
2011/11/21,22:47:00,248.2,248.2,248.2,248.2,15
2011/11/21,22:48:00,248.2,248.2,248.2,248.2,11
2011/11/21,22:49:00,248.2,248.2,248.2,248.2,9
2011/11/21,22:50:00,248.2,248.2,248.2,248.2,16
2011/11/21,22:51:00,248.1,248.1,247.9,248.0,37
2011/11/21,22:52:00,247.8,247.8,247.7,247.7,8
2011/11/21,22:53:00,247.8,247.8,247.7,247.8,9
2011/11/21,22:54:00,247.7,247.8,247.6,247.6,13
2011/11/21,22:55:00,247.6,247.6,247.6,247.6,3
2011/11/21,22:56:00,247.6,247.8,247.6,247.8,24
2011/11/21,22:57:00,247.8,247.8,247.8,247.8,20
2011/11/21,22:58:00,247.6,247.7,247.6,247.7,63
2011/11/21,22:59:00,247.8,247.8,247.8,247.8,5
2011/11/21,23:00:00,247.8,247.8,247.7,247.8,13
2011/11/21,23:01:00,247.8,247.8,247.5,247.6,22
2011/11/21,23:02:00,247.4,247.6,247.4,247.6,7
2011/11/21,23:03:00,247.7,247.7,247.7,247.7,16
2011/11/21,23:04:00,247.7,247.8,247.7,247.7,3
2011/11/21,23:05:00,247.8,247.9,247.8,247.8,10
2011/11/21,23:06:00,247.7,247.7,247.3,247.4,42
2011/11/21,23:07:00,247.3,247.4,247.3,247.4,5
2011/11/21,23:08:00,247.6,247.6,247.5,247.5,4
2011/11/21,23:09:00,247.5,247.5,247.5,247.5,1
2011/11/21,23:10:00,247.4,247.4,247.4,247.4,5
2011/11/21,23:11:00,247.6,247.7,247.6,247.6,13
2011/11/21,23:12:00,247.5,247.7,247.5,247.7,13
2011/11/21,23:13:00,247.7,247.8,247.7,247.8,15
2011/11/21,23:14:00,247.8,247.8,247.8,247.8,1
2011/11/21,23:15:00,247.7,247.8,247.7,247.8,6
2011/11/21,23:16:00,247.8,247.9,247.8,247.9,7
2011/11/21,23:17:00,247.8,247.8,247.5,247.5,7
2011/11/21,23:18:00,247.5,247.5,247.5,247.5,1
2011/11/21,23:19:00,247.5,247.5,247.5,247.5,5
2011/11/21,23:20:00,247.4,247.4,247.3,247.4,7
2011/11/21,23:21:00,247.4,247.4,247.3,247.3,10
2011/11/21,23:22:00,247.3,247.3,247.3,247.3,2
2011/11/21,23:23:00,247.4,247.4,247.3,247.4,21
2011/11/21,23:24:00,247.5,247.5,247.5,247.5,4
2011/11/21,23:25:00,247.7,247.7,247.7,247.7,1
2011/11/21,23:26:00,247.7,247.7,247.7,247.7,2
2011/11/21,23:27:00,247.8,247.8,247.8,247.8,2
2011/11/21,23:30:00,247.5,247.5,247.5,247.5,3
2011/11/21,23:31:00,247.5,247.5,247.3,247.3,9
2011/11/21,23:32:00,247.4,247.6,247.2,247.2,45
2011/11/21,23:33:00,247.3,247.3,247.2,247.2,9
2011/11/21,23:34:00,247.1,247.4,247.1,247.2,15
2011/11/21,23:35:00,247.2,247.2,247.2,247.2,1
2011/11/21,23:36:00,247.4,247.5,247.3,247.3,9
2011/11/21,23:37:00,247.2,247.2,246.9,246.9,44
2011/11/21,23:38:00,247.0,247.1,247.0,247.1,9
2011/11/21,23:39:00,247.2,247.4,247.2,247.4,24
2011/11/21,23:40:00,247.3,247.4,247.3,247.3,28
2011/11/21,23:41:00,247.3,247.4,247.3,247.4,11
2011/11/21,23:42:00,247.4,247.4,247.3,247.3,21
2011/11/21,23:43:00,247.2,247.2,247.0,247.0,3
2011/11/21,23:44:00,246.9,246.9,246.8,246.9,12
2011/11/21,23:45:00,246.9,246.9,246.8,246.8,17
2011/11/21,23:46:00,246.7,246.8,246.6,246.8,19
2011/11/21,23:47:00,246.9,246.9,246.7,246.8,15
2011/11/21,23:49:00,246.7,246.7,246.7,246.7,20
2011/11/21,23:50:00,246.6,246.6,246.6,246.6,1
2011/11/21,23:51:00,246.7,246.8,246.7,246.7,12
2011/11/21,23:54:00,246.7,246.7,246.7,246.7,2
2011/11/21,23:55:00,246.6,246.6,246.5,246.5,19
2011/11/21,23:56:00,246.4,246.6,246.4,246.6,9
2011/11/21,23:57:00,246.7,246.7,246.6,246.6,3
2011/11/21,23:58:00,246.8,246.8,246.8,246.8,1
2011/11/21,23:59:00,246.6,246.6,246.6,246.6,4
2011/11/22,00:00:00,246.7,246.7,246.4,246.4,11
2011/11/22,00:01:00,246.3,246.3,246.3,246.3,3
2011/11/22,00:02:00,246.3,246.3,246.3,246.3,20
2011/11/22,00:03:00,246.2,246.2,246.2,246.2,21
2011/11/22,00:04:00,246.2,246.2,246.0,246.0,14
2011/11/22,00:05:00,246.0,246.2,246.0,246.1,19
2011/11/22,00:06:00,246.1,246.1,246.1,246.1,3
2011/11/22,00:07:00,246.1,246.1,246.0,246.0,17
2011/11/22,00:08:00,246.0,246.1,246.0,246.1,4
2011/11/22,00:09:00,246.1,246.2,246.1,246.2,6
2011/11/22,00:10:00,246.2,246.2,246.0,246.2,8
2011/11/22,00:11:00,246.2,246.2,246.2,246.2,13
2011/11/22,00:12:00,246.2,246.3,246.2,246.3,6
2011/11/22,00:13:00,246.5,246.5,246.4,246.4,4
2011/11/22,00:14:00,246.5,246.5,246.4,246.4,5
2011/11/22,00:16:00,246.6,246.6,246.6,246.6,8
2011/11/22,00:17:00,246.7,246.7,246.6,246.7,5
2011/11/22,00:18:00,246.7,246.7,246.6,246.6,9
2011/11/22,00:19:00,246.5,246.5,246.5,246.5,2
2011/11/22,00:20:00,246.6,246.6,246.6,246.6,6
2011/11/22,00:21:00,246.7,246.7,246.7,246.7,1
2011/11/22,00:23:00,246.6,246.6,246.5,246.6,4
2011/11/22,00:25:00,246.5,246.5,246.5,246.5,3
2011/11/22,00:26:00,246.4,246.4,246.4,246.4,10
2011/11/22,00:27:00,246.3,246.3,246.3,246.3,2
2011/11/22,00:28:00,246.3,246.4,246.3,246.4,5
2011/11/22,00:29:00,246.5,246.5,246.5,246.5,4
2011/11/22,00:31:00,246.4,246.5,246.4,246.5,6
2011/11/22,00:32:00,246.4,246.4,246.4,246.4,3
2011/11/22,00:33:00,246.3,246.5,246.3,246.5,4
2011/11/22,00:34:00,246.5,246.5,246.5,246.5,2
2011/11/22,00:35:00,246.6,246.6,246.5,246.5,6
2011/11/22,00:36:00,246.4,246.4,246.2,246.2,4
2011/11/22,00:37:00,246.2,246.2,246.1,246.2,8
2011/11/22,00:38:00,246.2,246.2,246.2,246.2,1
2011/11/22,00:39:00,246.2,246.2,246.0,246.0,12
2011/11/22,00:40:00,246.0,246.0,246.0,246.0,1
2011/11/22,00:41:00,245.9,245.9,245.7,245.7,21
2011/11/22,00:42:00,246.0,246.0,246.0,246.0,7
2011/11/22,00:43:00,246.0,246.0,245.9,245.9,2
2011/11/22,00:44:00,245.9,245.9,245.7,245.8,5
2011/11/22,00:45:00,245.7,245.7,245.7,245.7,5
2011/11/22,00:46:00,245.8,246.0,245.7,246.0,8
2011/11/22,00:47:00,246.0,246.0,246.0,246.0,1
2011/11/22,00:49:00,246.2,246.2,246.1,246.2,7
2011/11/22,00:51:00,246.3,246.3,246.3,246.3,1
2011/11/22,00:52:00,246.3,246.3,246.3,246.3,4
2011/11/22,00:53:00,246.2,246.2,246.2,246.2,3
2011/11/22,00:54:00,246.3,246.3,246.3,246.3,4
2011/11/22,00:55:00,246.3,246.3,246.3,246.3,1
2011/11/22,00:56:00,246.3,246.5,246.3,246.5,4
2011/11/22,00:57:00,246.4,246.5,246.4,246.5,2
2011/11/22,00:59:00,246.4,246.5,246.4,246.5,7
2011/11/22,01:00:00,246.5,246.6,246.5,246.5,11
2011/11/22,01:02:00,246.6,246.6,246.6,246.6,5
2011/11/22,01:03:00,246.6,246.6,246.6,246.6,2
2011/11/22,01:04:00,246.4,246.4,246.3,246.4,43
2011/11/22,01:05:00,246.4,246.4,246.4,246.4,1
2011/11/22,01:06:00,246.5,246.6,246.5,246.6,3
2011/11/22,01:07:00,246.6,246.6,246.6,246.6,2
2011/11/22,01:10:00,246.2,246.2,246.2,246.2,3
2011/11/22,01:13:00,246.4,246.5,246.4,246.5,8
2011/11/22,01:14:00,246.6,246.6,246.4,246.4,3
2011/11/22,01:15:00,246.6,246.6,246.6,246.6,2
2011/11/22,01:21:00,246.2,246.2,246.1,246.2,5
2011/11/22,01:22:00,246.3,246.4,246.3,246.4,2
2011/11/22,01:23:00,246.2,246.2,246.2,246.2,1
2011/11/22,01:24:00,246.2,246.2,246.2,246.2,2
2011/11/22,01:29:00,246.1,246.1,246.1,246.1,2
2011/11/22,01:30:00,246.0,246.0,246.0,246.0,17
2011/11/22,01:31:00,246.0,246.0,246.0,246.0,2
2011/11/22,01:33:00,246.1,246.1,246.1,246.1,3
2011/11/22,01:34:00,246.2,246.2,246.2,246.2,1
2011/11/22,01:35:00,246.2,246.3,246.2,246.3,3
2011/11/22,01:36:00,246.3,246.3,246.3,246.3,1
2011/11/22,01:38:00,246.4,246.4,246.4,246.4,10
2011/11/22,01:39:00,246.5,246.5,246.5,246.5,3
2011/11/22,01:40:00,246.5,246.6,246.5,246.6,7
2011/11/22,01:42:00,246.6,246.6,246.5,246.6,5
2011/11/22,01:44:00,246.5,246.5,246.5,246.5,1
2011/11/22,01:46:00,246.4,246.4,246.4,246.4,1
2011/11/22,01:47:00,246.5,246.6,246.5,246.6,6
2011/11/22,01:48:00,246.6,246.6,246.6,246.6,9
2011/11/22,01:49:00,246.6,246.6,246.6,246.6,1
2011/11/22,01:50:00,246.6,246.7,246.5,246.5,21
2011/11/22,01:51:00,246.5,246.6,246.5,246.6,15
2011/11/22,01:52:00,246.7,246.7,246.7,246.7,2
2011/11/22,01:53:00,246.7,246.7,246.6,246.6,7
2011/11/22,01:54:00,246.6,246.6,246.6,246.6,1
2011/11/22,01:55:00,246.7,246.7,246.7,246.7,13
2011/11/22,01:56:00,246.6,246.6,246.6,246.6,2
2011/11/22,01:57:00,246.6,246.7,246.6,246.7,7
2011/11/22,01:58:00,246.7,246.8,246.7,246.8,7
2011/11/22,01:59:00,246.7,246.7,246.7,246.7,1
2011/11/22,02:00:00,246.7,246.7,246.5,246.5,2
2011/11/22,08:46:00,249.0,250.5,248.8,250.1,2625
2011/11/22,08:47:00,250.1,250.9,250.1,250.9,650
2011/11/22,08:48:00,251.0,251.3,250.8,250.8,738
2011/11/22,08:49:00,250.8,251.0,250.7,250.8,285
2011/11/22,08:50:00,250.9,250.9,250.7,250.9,305
2011/11/22,08:51:00,250.9,251.4,250.9,251.4,484
2011/11/22,08:52:00,251.4,251.5,251.3,251.4,455
2011/11/22,08:53:00,251.4,251.6,251.3,251.5,214
2011/11/22,08:54:00,251.5,251.5,251.3,251.4,288
2011/11/22,08:55:00,251.4,251.9,251.4,251.9,415
2011/11/22,08:56:00,251.9,251.9,251.7,251.8,220
2011/11/22,08:57:00,251.9,252.0,251.8,251.9,348
2011/11/22,08:58:00,251.9,252.1,251.9,252.0,292
2011/11/22,08:59:00,252.0,252.0,251.8,251.8,227
2011/11/22,09:00:00,251.8,251.8,251.5,251.5,207
2011/11/22,09:01:00,251.5,252.1,251.4,252.0,1207
2011/11/22,09:02:00,252.0,252.1,251.8,252.0,730
2011/11/22,09:03:00,252.0,252.5,252.0,252.5,478
2011/11/22,09:04:00,252.5,252.6,252.2,252.3,659
2011/11/22,09:05:00,252.3,252.4,251.7,251.7,403
2011/11/22,09:06:00,251.7,252.0,251.6,251.7,349
2011/11/22,09:07:00,251.6,251.7,251.5,251.5,184
2011/11/22,09:08:00,251.6,251.7,251.4,251.4,194
2011/11/22,09:09:00,251.4,251.4,251.2,251.3,358
2011/11/22,09:10:00,251.2,251.3,250.8,251.2,438
2011/11/22,09:11:00,251.2,251.4,251.1,251.2,203
2011/11/22,09:12:00,251.2,251.6,251.2,251.6,233
2011/11/22,09:13:00,251.6,251.8,251.6,251.7,173
2011/11/22,09:14:00,251.6,251.8,251.5,251.7,197
2011/11/22,09:15:00,251.7,252.3,251.6,252.3,247
2011/11/22,09:16:00,252.3,252.6,252.2,252.4,453
2011/11/22,09:17:00,252.4,252.7,252.4,252.7,328
2011/11/22,09:18:00,252.6,252.8,252.5,252.5,391
2011/11/22,09:19:00,252.4,252.6,252.3,252.6,331
2011/11/22,09:20:00,252.6,252.8,252.6,252.8,244
2011/11/22,09:21:00,252.8,252.8,252.3,252.4,355
2011/11/22,09:22:00,252.3,252.6,252.3,252.5,176
2011/11/22,09:23:00,252.5,252.5,252.2,252.3,219
2011/11/22,09:24:00,252.2,252.5,252.2,252.5,136
2011/11/22,09:25:00,252.5,252.7,252.5,252.6,242
2011/11/22,09:26:00,252.7,252.7,252.4,252.6,203
2011/11/22,09:27:00,252.6,252.8,252.4,252.4,205
2011/11/22,09:28:00,252.3,252.4,252.2,252.3,162
2011/11/22,09:29:00,252.3,252.3,252.1,252.2,124
2011/11/22,09:30:00,252.2,252.4,252.1,252.1,227
2011/11/22,09:31:00,252.0,252.2,251.8,252.2,397
2011/11/22,09:32:00,252.2,252.3,252.0,252.0,161
2011/11/22,09:33:00,252.1,252.2,252.1,252.2,120
2011/11/22,09:34:00,252.2,252.4,252.2,252.3,226
2011/11/22,09:35:00,252.3,252.3,252.1,252.1,198
2011/11/22,09:36:00,252.2,252.2,252.0,252.2,669
2011/11/22,09:37:00,252.2,252.3,251.9,251.9,447
2011/11/22,09:38:00,251.8,251.9,251.7,251.9,205
2011/11/22,09:39:00,251.9,251.9,251.8,251.9,146
2011/11/22,09:40:00,251.9,251.9,251.8,251.8,116
2011/11/22,09:41:00,251.8,251.8,251.4,251.4,431
2011/11/22,09:42:00,251.4,251.4,251.1,251.1,296
2011/11/22,09:43:00,251.1,251.3,251.0,251.1,325
2011/11/22,09:44:00,251.1,251.2,251.1,251.2,95
2011/11/22,09:45:00,251.2,251.2,250.8,250.8,212
2011/11/22,09:46:00,250.8,251.1,250.7,250.9,285
2011/11/22,09:47:00,250.9,251.0,250.8,251.0,283
2011/11/22,09:48:00,250.9,250.9,250.4,250.5,273
2011/11/22,09:49:00,250.5,250.9,250.4,250.8,343
2011/11/22,09:50:00,250.9,251.0,250.8,250.8,235
2011/11/22,09:51:00,250.7,250.8,250.5,250.5,450
2011/11/22,09:52:00,250.4,250.7,250.4,250.6,300
2011/11/22,09:53:00,250.5,250.8,250.4,250.8,163
2011/11/22,09:54:00,250.7,251.0,250.6,250.9,227
2011/11/22,09:55:00,250.8,251.0,250.8,250.9,171
2011/11/22,09:56:00,250.8,251.1,250.8,251.1,213
2011/11/22,09:57:00,251.1,251.1,250.9,251.0,184
2011/11/22,09:58:00,250.9,251.1,250.9,251.1,118
2011/11/22,09:59:00,251.1,251.1,250.8,250.9,117
2011/11/22,10:00:00,250.9,251.2,250.9,251.1,92
2011/11/22,10:01:00,251.1,251.1,251.0,251.1,85
2011/11/22,10:02:00,251.2,251.3,251.2,251.2,57
2011/11/22,10:03:00,251.1,251.1,251.0,251.0,106
2011/11/22,10:04:00,250.9,251.0,250.7,250.7,167
2011/11/22,10:05:00,250.8,250.9,250.8,250.9,51
2011/11/22,10:06:00,251.0,251.1,251.0,251.1,29
2011/11/22,10:07:00,251.1,251.1,250.8,250.8,125
2011/11/22,10:08:00,250.8,250.9,250.8,250.8,24
2011/11/22,10:09:00,250.8,250.8,250.6,250.6,119
2011/11/22,10:10:00,250.6,250.7,250.6,250.7,74
2011/11/22,10:11:00,250.7,250.7,250.3,250.5,288
2011/11/22,10:12:00,250.5,250.7,250.4,250.7,181
2011/11/22,10:13:00,250.7,251.3,250.7,251.2,233
2011/11/22,10:14:00,251.1,251.2,251.1,251.2,87
2011/11/22,10:15:00,251.3,251.4,251.3,251.4,140
2011/11/22,10:16:00,251.4,251.5,251.4,251.5,141
2011/11/22,10:17:00,251.6,251.9,251.6,251.9,152
2011/11/22,10:18:00,251.9,251.9,251.6,251.8,284
2011/11/22,10:19:00,251.8,251.9,251.8,251.9,42
2011/11/22,10:20:00,251.9,251.9,251.8,251.8,11
2011/11/22,10:21:00,251.8,251.9,251.7,251.7,106
2011/11/22,10:22:00,251.7,251.8,251.5,251.7,218
2011/11/22,10:23:00,251.7,251.7,251.5,251.5,81
2011/11/22,10:24:00,251.5,251.5,251.4,251.4,155
2011/11/22,10:25:00,251.5,251.8,251.4,251.7,181
2011/11/22,10:26:00,251.8,251.8,251.5,251.6,130
2011/11/22,10:27:00,251.6,251.7,251.5,251.6,68
2011/11/22,10:28:00,251.7,251.8,251.6,251.7,40
2011/11/22,10:29:00,251.7,251.7,251.5,251.5,102
2011/11/22,10:30:00,251.4,251.4,251.4,251.4,102
2011/11/22,10:31:00,251.5,251.6,251.4,251.4,126
2011/11/22,10:32:00,251.4,251.4,251.1,251.2,127
2011/11/22,10:33:00,251.2,251.4,251.2,251.4,81
2011/11/22,10:34:00,251.3,251.4,251.3,251.4,48
2011/11/22,10:35:00,251.4,251.5,251.4,251.4,93
2011/11/22,10:36:00,251.5,251.5,251.3,251.4,44
2011/11/22,10:37:00,251.4,251.5,251.4,251.5,58
2011/11/22,10:38:00,251.5,251.7,251.5,251.7,111
2011/11/22,10:39:00,251.7,251.9,251.7,251.9,115
2011/11/22,10:40:00,251.9,252.2,251.9,252.2,127
2011/11/22,10:41:00,252.1,252.1,251.9,251.9,81
2011/11/22,10:42:00,251.9,252.0,251.9,252.0,104
2011/11/22,10:43:00,252.0,252.1,252.0,252.0,44
2011/11/22,10:44:00,252.0,252.0,251.9,252.0,72
2011/11/22,10:45:00,252.0,252.1,252.0,252.1,186
2011/11/22,10:46:00,252.2,252.4,252.2,252.3,199
2011/11/22,10:47:00,252.3,252.3,252.0,252.0,165
2011/11/22,10:48:00,252.1,252.1,251.8,251.8,118
2011/11/22,10:49:00,251.9,252.1,251.9,252.0,226
2011/11/22,10:50:00,252.0,252.0,252.0,252.0,15
2011/11/22,10:51:00,252.1,252.2,252.1,252.2,346
2011/11/22,10:52:00,252.3,252.3,252.1,252.2,124
2011/11/22,10:53:00,252.2,252.3,252.1,252.1,277
2011/11/22,10:54:00,252.0,252.0,251.7,251.8,56
2011/11/22,10:55:00,251.9,252.1,251.9,251.9,173
2011/11/22,10:56:00,251.9,251.9,251.8,251.8,42
2011/11/22,10:57:00,251.8,251.9,251.8,251.9,82
2011/11/22,10:58:00,252.0,252.0,251.9,251.9,140
2011/11/22,10:59:00,251.9,251.9,251.8,251.9,134
2011/11/22,11:00:00,251.9,251.9,251.8,251.8,120
2011/11/22,11:01:00,251.8,251.8,251.7,251.7,58
2011/11/22,11:02:00,251.7,251.8,251.7,251.7,52
2011/11/22,11:03:00,251.8,251.8,251.7,251.7,75
2011/11/22,11:04:00,251.7,251.8,251.6,251.8,118
2011/11/22,11:05:00,251.9,251.9,251.8,251.9,93
2011/11/22,11:06:00,251.9,251.9,251.9,251.9,51
2011/11/22,11:07:00,251.9,251.9,251.8,251.8,51
2011/11/22,11:09:00,251.8,251.8,251.7,251.8,99
2011/11/22,11:10:00,251.8,251.8,251.8,251.8,15
2011/11/22,11:11:00,251.9,252.0,251.8,251.8,151
2011/11/22,11:12:00,251.8,251.8,251.7,251.7,43
2011/11/22,11:13:00,251.6,251.7,251.6,251.7,27
2011/11/22,11:14:00,251.8,251.8,251.6,251.6,61
2011/11/22,11:15:00,251.6,251.7,251.5,251.7,50
2011/11/22,11:16:00,251.7,251.7,251.7,251.7,99
2011/11/22,11:17:00,251.7,251.8,251.7,251.8,70
2011/11/22,11:18:00,251.8,251.9,251.8,251.9,38
2011/11/22,11:19:00,251.8,251.8,251.7,251.8,19
2011/11/22,11:20:00,251.8,251.8,251.6,251.7,155
2011/11/22,11:21:00,251.6,251.6,251.5,251.5,59
2011/11/22,11:22:00,251.5,251.5,251.5,251.5,47
2011/11/22,11:23:00,251.6,251.7,251.5,251.6,46
2011/11/22,11:24:00,251.6,251.6,251.5,251.5,46
2011/11/22,11:25:00,251.4,251.5,251.3,251.3,155
2011/11/22,11:26:00,251.2,251.2,251.2,251.2,157
2011/11/22,11:27:00,251.2,251.3,251.2,251.2,105
2011/11/22,11:28:00,251.3,251.4,251.3,251.3,71
2011/11/22,11:29:00,251.3,251.3,251.1,251.2,125
2011/11/22,11:30:00,251.1,251.3,251.1,251.3,38
2011/11/22,11:31:00,251.3,251.3,251.1,251.3,142
2011/11/22,11:32:00,251.3,251.3,251.3,251.3,14
2011/11/22,11:33:00,251.2,251.2,251.0,251.1,135
2011/11/22,11:34:00,251.0,251.1,250.9,251.1,41
2011/11/22,11:35:00,251.1,251.2,251.0,251.1,86
2011/11/22,11:36:00,251.1,251.2,251.0,251.1,75
2011/11/22,11:37:00,251.1,251.1,250.9,251.1,153
2011/11/22,11:38:00,251.2,251.4,251.2,251.3,80
2011/11/22,11:39:00,251.3,251.4,251.2,251.3,62
2011/11/22,11:40:00,251.3,251.3,251.3,251.3,117
2011/11/22,11:41:00,251.2,251.2,251.1,251.2,43
2011/11/22,11:42:00,251.2,251.2,251.0,251.0,29
2011/11/22,11:43:00,251.0,251.0,250.6,250.7,172
2011/11/22,11:44:00,250.6,250.8,250.6,250.6,102
2011/11/22,11:45:00,250.6,250.7,250.6,250.6,64
2011/11/22,11:46:00,250.6,250.7,250.5,250.5,92
2011/11/22,11:47:00,250.6,250.8,250.4,250.7,174
2011/11/22,11:48:00,250.8,250.8,250.6,250.7,75
2011/11/22,11:49:00,250.6,250.7,250.6,250.7,151
2011/11/22,11:50:00,250.6,250.8,250.6,250.7,110
2011/11/22,11:51:00,250.6,250.7,250.4,250.4,75
2011/11/22,11:52:00,250.3,250.3,249.8,250.0,345
2011/11/22,11:53:00,249.9,250.2,249.9,250.1,179
2011/11/22,11:54:00,250.0,250.1,249.9,250.0,140
2011/11/22,11:55:00,250.0,250.0,249.5,249.6,412
2011/11/22,11:56:00,249.6,249.9,249.4,249.9,227
2011/11/22,11:57:00,249.8,250.0,249.8,249.9,130
2011/11/22,11:58:00,249.8,249.8,249.6,249.6,91
2011/11/22,11:59:00,249.6,249.8,249.6,249.6,128
2011/11/22,12:00:00,249.6,249.6,248.9,248.9,382
2011/11/22,12:01:00,248.8,249.3,248.7,249.2,494
2011/11/22,12:02:00,249.2,249.2,248.8,248.9,177
2011/11/22,12:03:00,248.9,249.2,248.9,249.2,200
2011/11/22,12:04:00,249.2,249.3,249.1,249.2,161
2011/11/22,12:05:00,249.2,249.2,249.0,249.0,156
2011/11/22,12:06:00,248.9,249.2,248.9,249.2,57
2011/11/22,12:07:00,249.1,249.3,249.1,249.3,90
2011/11/22,12:08:00,249.3,249.3,249.1,249.1,107
2011/11/22,12:09:00,249.1,249.3,249.1,249.3,138
2011/11/22,12:10:00,249.3,249.3,248.8,248.9,240
2011/11/22,12:11:00,248.8,249.0,248.8,248.9,312
2011/11/22,12:12:00,249.0,249.1,248.9,249.0,101
2011/11/22,12:13:00,249.1,249.1,248.8,248.9,168
2011/11/22,12:14:00,248.9,249.0,248.8,249.0,126
2011/11/22,12:15:00,249.0,249.0,248.8,248.8,173
2011/11/22,12:16:00,248.8,248.9,248.8,248.9,250
2011/11/22,12:17:00,248.9,249.0,248.8,249.0,93
2011/11/22,12:18:00,249.0,249.3,249.0,249.3,153
2011/11/22,12:19:00,249.3,249.5,249.2,249.2,317
2011/11/22,12:20:00,249.2,249.3,249.2,249.3,128
2011/11/22,12:21:00,249.3,249.5,249.2,249.3,271
2011/11/22,12:22:00,249.3,249.4,249.2,249.3,116
2011/11/22,12:23:00,249.2,249.2,249.2,249.2,76
2011/11/22,12:24:00,249.2,249.3,249.2,249.3,154
2011/11/22,12:25:00,249.4,249.4,249.3,249.4,74
2011/11/22,12:26:00,249.3,249.6,249.3,249.5,121
2011/11/22,12:27:00,249.4,249.6,249.4,249.5,150
2011/11/22,12:28:00,249.5,249.5,249.3,249.5,61
2011/11/22,12:29:00,249.5,249.5,249.4,249.5,102
2011/11/22,12:30:00,249.5,249.6,249.5,249.6,111
2011/11/22,12:31:00,249.6,249.7,249.4,249.5,121
2011/11/22,12:32:00,249.5,249.5,249.3,249.4,87
2011/11/22,12:33:00,249.5,249.5,249.3,249.3,55
2011/11/22,12:34:00,249.4,249.6,249.4,249.4,161
2011/11/22,12:35:00,249.6,249.6,249.5,249.5,57
2011/11/22,12:36:00,249.6,249.6,249.5,249.5,91
2011/11/22,12:37:00,249.6,249.6,249.5,249.6,27
2011/11/22,12:38:00,249.7,249.7,249.3,249.3,131
2011/11/22,12:39:00,249.4,249.5,249.2,249.3,232
2011/11/22,12:40:00,249.4,249.4,249.2,249.2,124
2011/11/22,12:41:00,249.3,249.5,249.3,249.4,90
2011/11/22,12:42:00,249.5,249.5,249.4,249.5,117
2011/11/22,12:43:00,249.5,249.6,249.4,249.4,50
2011/11/22,12:44:00,249.5,249.6,249.5,249.6,92
2011/11/22,12:45:00,249.6,250.0,249.5,250.0,206
2011/11/22,12:46:00,250.1,250.3,250.1,250.3,325
2011/11/22,12:47:00,250.3,250.4,250.2,250.2,119
2011/11/22,12:48:00,250.3,250.3,250.2,250.2,149
2011/11/22,12:49:00,250.2,250.2,250.0,250.0,82
2011/11/22,12:50:00,250.1,250.1,250.0,250.0,79
2011/11/22,12:51:00,250.0,250.2,250.0,250.1,146
2011/11/22,12:52:00,250.1,250.2,250.1,250.1,40
2011/11/22,12:53:00,250.1,250.2,250.0,250.2,153
2011/11/22,12:54:00,250.1,250.2,250.1,250.2,37
2011/11/22,12:55:00,250.2,250.6,250.1,250.5,149
2011/11/22,12:56:00,250.5,250.5,250.3,250.4,203
2011/11/22,12:57:00,250.5,250.6,250.5,250.5,36
2011/11/22,12:58:00,250.5,250.6,250.4,250.5,67
2011/11/22,12:59:00,250.6,251.4,250.6,251.3,419
2011/11/22,13:00:00,251.3,251.4,251.2,251.3,245
2011/11/22,13:01:00,251.3,251.3,251.0,251.1,310
2011/11/22,13:02:00,251.1,251.2,251.0,251.1,125
2011/11/22,13:03:00,251.1,251.1,251.0,251.1,178
2011/11/22,13:04:00,251.0,251.3,251.0,251.2,390
2011/11/22,13:05:00,251.2,251.3,251.2,251.3,103
2011/11/22,13:06:00,251.3,251.3,251.1,251.1,132
2011/11/22,13:07:00,251.1,251.1,250.9,251.0,69
2011/11/22,13:08:00,250.9,251.1,250.9,250.9,29
2011/11/22,13:09:00,251.0,251.0,250.9,250.9,81
2011/11/22,13:10:00,250.9,250.9,250.8,250.8,44
2011/11/22,13:11:00,250.8,250.8,250.7,250.8,134
2011/11/22,13:12:00,250.8,250.8,250.8,250.8,49
2011/11/22,13:13:00,250.8,250.8,250.7,250.7,95
2011/11/22,13:14:00,250.7,250.7,250.5,250.6,85
2011/11/22,13:15:00,250.6,250.6,250.5,250.6,24
2011/11/22,13:16:00,250.6,250.6,250.3,250.5,134
2011/11/22,13:17:00,250.5,250.6,250.4,250.5,130
2011/11/22,13:18:00,250.5,250.5,250.3,250.4,4508
2011/11/22,13:19:00,250.4,250.9,250.4,250.9,181
2011/11/22,13:20:00,250.9,250.9,250.6,250.7,59
2011/11/22,13:21:00,250.7,250.7,250.4,250.4,105
2011/11/22,13:22:00,250.3,250.4,250.2,250.3,1861
2011/11/22,13:23:00,250.4,250.5,250.2,250.2,240
2011/11/22,13:24:00,250.3,250.3,250.1,250.1,788
2011/11/22,13:25:00,250.1,250.1,250.0,250.0,141
2011/11/22,13:26:00,250.1,250.2,250.0,250.1,193
2011/11/22,13:27:00,250.2,250.2,250.1,250.2,207
2011/11/22,13:28:00,250.2,250.2,250.1,250.2,49
2011/11/22,13:29:00,250.2,250.3,250.2,250.2,66
2011/11/22,13:30:00,250.3,250.5,250.2,250.3,200
2011/11/22,13:31:00,250.3,250.4,250.1,250.2,578
2011/11/22,13:32:00,250.2,250.2,250.0,250.0,634
2011/11/22,13:33:00,249.9,250.0,249.9,249.9,98
2011/11/22,13:34:00,249.9,250.2,249.9,250.1,100
2011/11/22,13:35:00,250.2,250.3,250.1,250.2,115
2011/11/22,13:36:00,250.3,250.3,250.1,250.1,147
2011/11/22,13:37:00,250.1,250.3,250.1,250.3,58
2011/11/22,13:38:00,250.3,250.3,250.1,250.2,125
2011/11/22,13:39:00,250.2,250.3,250.2,250.3,51
2011/11/22,13:40:00,250.3,250.4,250.3,250.4,51
2011/11/22,13:41:00,250.4,250.4,250.2,250.2,248
2011/11/22,13:42:00,250.2,250.3,250.1,250.3,61
2011/11/22,13:43:00,250.2,250.3,250.1,250.1,85
2011/11/22,13:44:00,250.1,250.2,250.0,250.0,106
2011/11/22,13:45:00,250.0,250.1,249.9,249.9,194
2011/11/22,14:36:00,249.9,249.9,249.6,249.6,109
2011/11/22,14:37:00,249.7,249.7,249.7,249.7,5
2011/11/22,14:38:00,249.7,249.7,249.7,249.7,2
2011/11/22,14:39:00,249.7,249.7,249.7,249.7,1
2011/11/22,14:40:00,249.7,249.7,249.6,249.6,2
2011/11/22,14:42:00,249.7,249.7,249.7,249.7,2
2011/11/22,14:43:00,249.7,249.7,249.7,249.7,1
2011/11/22,14:44:00,249.7,249.7,249.7,249.7,1
2011/11/22,14:46:00,249.8,249.8,249.8,249.8,10
2011/11/22,14:47:00,249.8,249.8,249.8,249.8,1
2011/11/22,14:50:00,249.8,249.8,249.8,249.8,2
2011/11/22,14:51:00,249.8,249.8,249.8,249.8,1
2011/11/22,14:55:00,249.8,249.9,249.8,249.9,18
2011/11/22,14:56:00,250.0,250.0,250.0,250.0,3
2011/11/22,14:57:00,250.0,250.0,250.0,250.0,4
2011/11/22,14:59:00,250.0,250.0,250.0,250.0,2
2011/11/22,15:01:00,250.0,250.0,250.0,250.0,3
2011/11/22,15:02:00,250.1,250.1,250.1,250.1,23
2011/11/22,15:03:00,250.2,250.2,250.2,250.2,2
2011/11/22,15:04:00,250.1,250.1,250.1,250.1,5
2011/11/22,15:05:00,250.1,250.1,250.0,250.0,9
2011/11/22,15:06:00,250.0,250.1,250.0,250.0,5
2011/11/22,15:07:00,250.1,250.1,250.1,250.1,2
2011/11/22,15:08:00,250.1,250.1,250.1,250.1,16
2011/11/22,15:09:00,250.1,250.1,250.1,250.1,1
2011/11/22,15:10:00,250.1,250.1,250.1,250.1,21
2011/11/22,15:11:00,250.1,250.1,250.1,250.1,4
2011/11/22,15:13:00,250.1,250.1,250.1,250.1,12
2011/11/22,15:14:00,250.1,250.1,250.1,250.1,2
2011/11/22,15:15:00,250.1,250.1,250.1,250.1,9
2011/11/22,15:16:00,250.1,250.1,250.1,250.1,2
2011/11/22,15:17:00,250.0,250.0,250.0,250.0,7
2011/11/22,15:18:00,250.0,250.0,250.0,250.0,9
2011/11/22,15:19:00,250.0,250.1,250.0,250.0,17
2011/11/22,15:20:00,250.0,250.0,250.0,250.0,1
2011/11/22,15:22:00,250.0,250.0,250.0,250.0,2
2011/11/22,15:23:00,250.0,250.0,249.9,249.9,4
2011/11/22,15:26:00,250.0,250.0,249.9,249.9,6
2011/11/22,15:27:00,249.9,249.9,249.9,249.9,17
2011/11/22,15:28:00,249.9,249.9,249.9,249.9,1
2011/11/22,15:30:00,250.0,250.0,250.0,250.0,6
2011/11/22,15:32:00,250.0,250.0,250.0,250.0,9
2011/11/22,15:33:00,250.1,250.1,250.1,250.1,14
2011/11/22,15:34:00,250.1,250.1,250.1,250.1,9
2011/11/22,15:35:00,250.1,250.1,250.1,250.1,2
2011/11/22,15:36:00,250.2,250.2,250.1,250.1,24
2011/11/22,15:37:00,250.1,250.1,250.1,250.1,2
2011/11/22,15:43:00,250.1,250.2,250.1,250.1,11
2011/11/22,15:44:00,250.2,250.2,250.2,250.2,1
2011/11/22,15:45:00,250.2,250.2,250.2,250.2,1
2011/11/22,15:46:00,250.2,250.3,250.2,250.3,14
2011/11/22,15:49:00,250.2,250.3,250.2,250.3,4
2011/11/22,15:50:00,250.2,250.2,250.2,250.2,2
2011/11/22,15:51:00,250.2,250.2,250.2,250.2,8
2011/11/22,15:53:00,250.2,250.2,250.2,250.2,2
2011/11/22,15:54:00,250.1,250.1,250.1,250.1,1
2011/11/22,15:55:00,250.3,250.3,250.3,250.3,1
2011/11/22,15:57:00,250.1,250.1,250.1,250.1,1
2011/11/22,15:58:00,250.1,250.1,250.1,250.1,3
2011/11/22,16:00:00,250.1,250.1,250.1,250.1,2
2011/11/22,16:01:00,250.1,250.1,250.0,250.0,19
2011/11/22,16:02:00,250.1,250.3,250.1,250.3,16
2011/11/22,16:03:00,250.3,250.5,250.3,250.5,7
2011/11/22,16:04:00,250.5,250.7,250.5,250.7,19
2011/11/22,16:05:00,250.7,251.0,250.7,250.9,52
2011/11/22,16:06:00,250.9,251.0,250.9,251.0,410
2011/11/22,16:07:00,251.0,251.1,251.0,251.0,18
2011/11/22,16:08:00,251.0,251.0,251.0,251.0,2
2011/11/22,16:09:00,251.0,251.0,250.9,250.9,7
2011/11/22,16:10:00,250.9,250.9,250.7,250.7,42
2011/11/22,16:11:00,250.7,250.7,250.6,250.6,13
2011/11/22,16:12:00,250.6,250.7,250.5,250.7,91
2011/11/22,16:13:00,250.8,250.8,250.5,250.5,7
2011/11/22,16:14:00,250.5,250.5,250.5,250.5,1
2011/11/22,16:15:00,250.5,250.6,250.4,250.4,32
2011/11/22,16:16:00,250.5,250.6,250.5,250.6,18
2011/11/22,16:17:00,250.5,250.6,250.5,250.6,12
2011/11/22,16:18:00,250.5,250.5,250.4,250.4,11
2011/11/22,16:19:00,250.5,250.5,250.4,250.4,5
2011/11/22,16:20:00,250.4,250.4,250.4,250.4,1
2011/11/22,16:21:00,250.5,250.6,250.3,250.3,9
2011/11/22,16:22:00,250.4,250.6,250.3,250.5,35
2011/11/22,16:23:00,250.5,250.6,250.5,250.5,5
2011/11/22,16:24:00,250.6,250.7,250.6,250.6,32
2011/11/22,16:25:00,250.6,250.6,250.5,250.5,15
2011/11/22,16:26:00,250.4,250.5,250.4,250.5,14
2011/11/22,16:27:00,250.4,250.4,250.4,250.4,37
2011/11/22,16:28:00,250.4,250.4,250.4,250.4,56
2011/11/22,16:29:00,250.4,250.6,250.4,250.5,432
2011/11/22,16:30:00,250.7,250.7,250.6,250.6,233
2011/11/22,16:31:00,250.7,250.8,250.6,250.8,22
2011/11/22,16:32:00,250.8,250.9,250.8,250.9,18
2011/11/22,16:33:00,250.9,250.9,250.9,250.9,3
2011/11/22,16:34:00,250.9,250.9,250.9,250.9,2
2011/11/22,16:35:00,250.8,250.8,250.8,250.8,4
2011/11/22,16:36:00,250.9,250.9,250.9,250.9,9
2011/11/22,16:37:00,250.9,251.1,250.9,251.0,67
2011/11/22,16:38:00,251.0,251.1,251.0,251.1,21
2011/11/22,16:39:00,251.1,251.1,251.0,251.1,18
2011/11/22,16:40:00,251.1,251.2,251.1,251.2,14
2011/11/22,16:41:00,251.1,251.1,251.0,251.0,2
2011/11/22,16:42:00,251.0,251.0,251.0,251.0,4
2011/11/22,16:43:00,251.0,251.1,251.0,251.1,5
2011/11/22,16:44:00,251.1,251.1,251.1,251.1,2
2011/11/22,16:45:00,251.1,251.2,251.1,251.1,9
2011/11/22,16:46:00,251.1,251.1,251.1,251.1,2
2011/11/22,16:47:00,251.2,251.2,251.1,251.1,17
2011/11/22,16:49:00,251.0,251.0,251.0,251.0,34
2011/11/22,16:51:00,251.0,251.0,250.9,250.9,3
2011/11/22,16:53:00,250.9,250.9,250.9,250.9,2
2011/11/22,16:54:00,250.9,250.9,250.9,250.9,4
2011/11/22,16:55:00,250.9,250.9,250.7,250.7,12
2011/11/22,16:56:00,250.7,250.7,250.5,250.6,51
2011/11/22,16:57:00,250.6,250.6,250.5,250.5,5
2011/11/22,16:58:00,250.6,250.7,250.5,250.7,14
2011/11/22,16:59:00,250.7,250.7,250.7,250.7,5
2011/11/22,17:00:00,250.8,250.8,250.8,250.8,5
2011/11/22,17:01:00,250.8,250.8,250.8,250.8,6
2011/11/22,17:02:00,250.8,250.9,250.8,250.8,6
2011/11/22,17:03:00,250.8,250.8,250.7,250.7,5
2011/11/22,17:05:00,250.7,250.9,250.7,250.9,3
2011/11/22,17:06:00,250.8,251.0,250.8,250.9,29
2011/11/22,17:07:00,250.8,251.0,250.8,251.0,3
2011/11/22,17:08:00,251.0,251.0,251.0,251.0,40
2011/11/22,17:09:00,251.0,251.0,250.8,250.8,9
2011/11/22,17:10:00,250.9,250.9,250.9,250.9,2
2011/11/22,17:11:00,250.9,250.9,250.5,250.5,19
2011/11/22,17:12:00,250.6,250.6,250.5,250.5,10
2011/11/22,17:13:00,250.5,250.5,250.4,250.4,47
2011/11/22,17:14:00,250.4,250.5,250.3,250.4,42
2011/11/22,17:15:00,250.4,250.4,250.3,250.3,132
2011/11/22,17:16:00,250.4,250.5,250.2,250.2,50
2011/11/22,17:17:00,250.2,250.3,250.2,250.3,223
2011/11/22,17:18:00,250.3,250.3,250.3,250.3,10
2011/11/22,17:19:00,250.3,250.6,250.3,250.6,61
2011/11/22,17:20:00,250.5,250.5,250.5,250.5,17
2011/11/22,17:21:00,250.4,250.6,250.4,250.6,5
2011/11/22,17:22:00,250.7,250.8,250.7,250.7,32
2011/11/22,17:23:00,250.7,250.7,250.6,250.7,10
2011/11/22,17:24:00,250.6,250.6,250.6,250.6,1
2011/11/22,17:25:00,250.6,250.6,250.6,250.6,1
2011/11/22,17:26:00,250.5,250.5,250.5,250.5,3
2011/11/22,17:27:00,250.6,250.6,250.6,250.6,3
2011/11/22,17:28:00,250.5,250.5,250.5,250.5,2
2011/11/22,17:30:00,250.5,250.5,250.5,250.5,2
2011/11/22,17:32:00,250.4,250.4,250.3,250.3,9
2011/11/22,17:33:00,250.2,250.2,250.2,250.2,2
2011/11/22,17:34:00,250.4,250.4,250.4,250.4,4
2011/11/22,17:35:00,250.3,250.5,250.3,250.5,4
2011/11/22,17:36:00,250.6,250.7,250.6,250.7,5
2011/11/22,17:37:00,250.6,250.6,250.4,250.4,3
2011/11/22,17:38:00,250.4,250.4,250.4,250.4,2
2011/11/22,17:40:00,250.2,250.2,250.2,250.2,21
2011/11/22,17:41:00,250.2,250.2,250.2,250.2,1
2011/11/22,17:42:00,250.2,250.2,250.2,250.2,2
2011/11/22,17:44:00,250.2,250.2,250.2,250.2,2
2011/11/22,17:46:00,250.4,250.5,250.4,250.5,2
2011/11/22,17:47:00,250.4,250.4,250.4,250.4,2
2011/11/22,17:49:00,250.2,250.2,250.2,250.2,2
2011/11/22,17:50:00,250.2,250.2,250.1,250.2,34
2011/11/22,17:51:00,250.1,250.3,250.1,250.3,3
2011/11/22,17:54:00,250.2,250.2,250.2,250.2,7
2011/11/22,17:56:00,250.1,250.2,250.1,250.2,11
2011/11/22,17:57:00,250.3,250.3,250.3,250.3,4
2011/11/22,17:58:00,250.2,250.2,250.2,250.2,3
2011/11/22,17:59:00,250.1,250.1,250.1,250.1,12
2011/11/22,18:00:00,250.1,250.1,250.0,250.0,6
2011/11/22,18:01:00,250.0,250.0,249.9,250.0,10
2011/11/22,18:02:00,250.0,250.0,250.0,250.0,1
2011/11/22,18:03:00,250.1,250.1,250.1,250.1,2
2011/11/22,18:06:00,250.3,250.3,250.3,250.3,1
2011/11/22,18:07:00,250.4,250.4,250.4,250.4,4
2011/11/22,18:08:00,250.5,250.6,250.4,250.6,22
2011/11/22,18:09:00,250.5,250.5,250.5,250.5,1
2011/11/22,18:12:00,250.6,250.7,250.6,250.6,8
2011/11/22,18:14:00,250.5,250.5,250.5,250.5,1
2011/11/22,18:15:00,250.5,250.5,250.5,250.5,4
2011/11/22,18:16:00,250.5,250.5,250.3,250.3,5
2011/11/22,18:17:00,250.6,250.7,250.6,250.7,9
2011/11/22,18:18:00,250.8,250.8,250.8,250.8,12
2011/11/22,18:19:00,250.7,250.7,250.7,250.7,4
2011/11/22,18:20:00,250.8,250.8,250.8,250.8,4
2011/11/22,18:21:00,250.9,250.9,250.8,250.8,9
2011/11/22,18:22:00,250.7,250.7,250.7,250.7,5
2011/11/22,18:23:00,250.6,250.7,250.6,250.7,6
2011/11/22,18:24:00,250.6,250.6,250.6,250.6,9
2011/11/22,18:25:00,250.5,250.5,250.5,250.5,6
2011/11/22,18:26:00,250.5,250.5,250.5,250.5,1
2011/11/22,18:27:00,250.6,250.6,250.6,250.6,2
2011/11/22,18:29:00,250.6,250.7,250.6,250.6,3
2011/11/22,18:30:00,250.6,250.6,250.6,250.6,6
2011/11/22,18:31:00,250.7,250.7,250.7,250.7,1
2011/11/22,18:32:00,250.8,250.9,250.8,250.9,6
2011/11/22,18:33:00,250.9,250.9,250.9,250.9,3
2011/11/22,18:34:00,250.9,250.9,250.9,250.9,11
2011/11/22,18:35:00,250.9,251.0,250.9,251.0,4
2011/11/22,18:37:00,250.9,250.9,250.9,250.9,5
2011/11/22,18:39:00,250.9,250.9,250.8,250.8,5
2011/11/22,18:40:00,250.7,250.8,250.7,250.8,11
2011/11/22,18:41:00,250.9,250.9,250.9,250.9,9
2011/11/22,18:43:00,250.7,250.7,250.7,250.7,1
2011/11/22,18:45:00,250.6,250.6,250.6,250.6,2
2011/11/22,18:46:00,250.6,250.6,250.6,250.6,1
2011/11/22,18:47:00,250.6,250.6,250.5,250.5,9
2011/11/22,18:48:00,250.4,250.5,250.4,250.5,13
2011/11/22,18:49:00,250.5,250.5,250.5,250.5,2
2011/11/22,18:50:00,250.6,250.7,250.6,250.7,20
2011/11/22,18:51:00,250.6,250.6,250.6,250.6,3
2011/11/22,18:53:00,250.5,250.5,250.5,250.5,11
2011/11/22,18:54:00,250.4,250.4,250.4,250.4,2
2011/11/22,18:57:00,250.7,250.7,250.7,250.7,22
2011/11/22,18:58:00,250.7,250.7,250.7,250.7,2
2011/11/22,18:59:00,250.7,250.7,250.7,250.7,2
2011/11/22,19:00:00,250.7,250.8,250.7,250.8,11
2011/11/22,19:03:00,250.8,250.8,250.7,250.7,4
2011/11/22,19:10:00,250.7,250.9,250.7,250.9,15
2011/11/22,19:14:00,250.9,251.0,250.9,251.0,38
2011/11/22,19:15:00,251.0,251.0,251.0,251.0,15
2011/11/22,19:16:00,251.1,251.1,251.1,251.1,13
2011/11/22,19:17:00,251.1,251.1,251.1,251.1,1
2011/11/22,19:19:00,251.1,251.2,251.1,251.2,12
2011/11/22,19:20:00,251.1,251.1,251.1,251.1,6
2011/11/22,19:22:00,251.1,251.1,250.9,250.9,12
2011/11/22,19:25:00,250.7,250.7,250.6,250.7,26
2011/11/22,19:26:00,250.7,250.7,250.7,250.7,2
2011/11/22,19:27:00,250.7,250.7,250.6,250.7,11
2011/11/22,19:29:00,250.7,250.8,250.7,250.8,3
2011/11/22,19:30:00,250.9,250.9,250.9,250.9,2
2011/11/22,19:31:00,250.9,250.9,250.9,250.9,5
2011/11/22,19:32:00,250.9,250.9,250.9,250.9,2
2011/11/22,19:34:00,250.9,250.9,250.9,250.9,1
2011/11/22,19:35:00,250.8,250.8,250.8,250.8,3
2011/11/22,19:36:00,250.9,250.9,250.9,250.9,1
2011/11/22,19:37:00,251.0,251.1,251.0,251.1,9
2011/11/22,19:38:00,251.0,251.0,251.0,251.0,1
2011/11/22,19:39:00,251.0,251.0,251.0,251.0,2
2011/11/22,19:41:00,251.1,251.1,251.1,251.1,2
2011/11/22,19:42:00,251.1,251.1,251.1,251.1,4
2011/11/22,19:43:00,251.1,251.2,251.1,251.2,3
2011/11/22,19:44:00,251.1,251.1,251.1,251.1,1
2011/11/22,19:47:00,251.0,251.0,250.9,250.9,3
2011/11/22,19:48:00,250.9,250.9,250.9,250.9,1
2011/11/22,19:49:00,251.0,251.0,251.0,251.0,1
2011/11/22,19:50:00,251.0,251.0,250.9,250.9,4
2011/11/22,19:52:00,251.0,251.2,251.0,251.0,25
2011/11/22,19:53:00,251.1,251.1,251.1,251.1,6
2011/11/22,19:54:00,251.0,251.0,251.0,251.0,1
2011/11/22,19:56:00,250.8,250.8,250.8,250.8,2
2011/11/22,19:58:00,250.8,250.8,250.8,250.8,90
2011/11/22,19:59:00,250.7,250.7,250.7,250.7,2
2011/11/22,20:00:00,250.7,250.7,250.7,250.7,3
2011/11/22,20:01:00,250.8,250.8,250.8,250.8,1
2011/11/22,20:04:00,250.8,250.8,250.8,250.8,6
2011/11/22,20:06:00,250.6,250.6,250.5,250.6,30
2011/11/22,20:09:00,250.7,250.7,250.7,250.7,14
2011/11/22,20:10:00,250.7,250.7,250.7,250.7,5
2011/11/22,20:11:00,250.8,250.8,250.8,250.8,10
2011/11/22,20:13:00,250.8,250.8,250.7,250.7,2
2011/11/22,20:14:00,250.6,250.6,250.6,250.6,5
2011/11/22,20:16:00,250.5,250.5,250.5,250.5,6
2011/11/22,20:17:00,250.6,250.6,250.6,250.6,5
2011/11/22,20:18:00,250.6,250.6,250.6,250.6,1
2011/11/22,20:19:00,250.5,250.5,250.5,250.5,17
2011/11/22,20:20:00,250.5,250.5,250.5,250.5,2
2011/11/22,20:21:00,250.4,250.5,250.4,250.5,12
2011/11/22,20:24:00,250.4,250.5,250.4,250.5,14
2011/11/22,20:25:00,250.5,250.5,250.5,250.5,1
2011/11/22,20:28:00,250.6,250.6,250.6,250.6,2
2011/11/22,20:29:00,250.5,250.5,250.5,250.5,2
2011/11/22,20:30:00,250.5,250.5,250.5,250.5,1
2011/11/22,20:33:00,250.4,250.4,250.4,250.4,2
2011/11/22,20:35:00,250.4,250.6,250.4,250.6,11
2011/11/22,20:37:00,250.5,250.5,250.4,250.4,35
2011/11/22,20:38:00,250.4,250.4,250.4,250.4,4
2011/11/22,20:40:00,250.4,250.4,250.3,250.3,16
2011/11/22,20:42:00,250.2,250.3,250.2,250.3,20
2011/11/22,20:43:00,250.1,250.1,250.0,250.1,60
2011/11/22,20:45:00,250.1,250.1,250.1,250.1,3
2011/11/22,20:46:00,250.1,250.1,250.1,250.1,23
2011/11/22,20:47:00,250.1,250.1,250.0,250.1,9
2011/11/22,20:48:00,250.1,250.1,250.1,250.1,1
2011/11/22,20:49:00,250.2,250.2,250.1,250.1,11
2011/11/22,20:50:00,250.2,250.2,250.2,250.2,3
2011/11/22,20:51:00,250.3,250.3,250.3,250.3,5
2011/11/22,20:53:00,250.3,250.3,250.3,250.3,5
2011/11/22,20:54:00,250.3,250.3,250.3,250.3,5
2011/11/22,20:55:00,250.3,250.3,250.3,250.3,8
2011/11/22,20:56:00,250.3,250.3,250.3,250.3,36
2011/11/22,20:57:00,250.4,250.4,250.3,250.3,24
2011/11/22,20:59:00,250.3,250.3,250.2,250.2,15
2011/11/22,21:00:00,250.2,250.2,250.2,250.2,1
2011/11/22,21:01:00,250.2,250.2,250.2,250.2,17
2011/11/22,21:02:00,250.2,250.2,250.2,250.2,5
2011/11/22,21:03:00,250.2,250.2,250.2,250.2,8
2011/11/22,21:06:00,250.2,250.2,250.2,250.2,3
2011/11/22,21:10:00,250.3,250.3,250.3,250.3,20
2011/11/22,21:11:00,250.4,250.4,250.4,250.4,1
2011/11/22,21:13:00,250.3,250.3,250.3,250.3,4
2011/11/22,21:14:00,250.3,250.3,250.3,250.3,4
2011/11/22,21:15:00,250.3,250.3,250.3,250.3,7
2011/11/22,21:16:00,250.2,250.2,250.0,250.0,34
2011/11/22,21:17:00,250.0,250.1,250.0,250.1,12
2011/11/22,21:18:00,250.0,250.0,249.9,249.9,38
2011/11/22,21:19:00,249.8,249.8,249.8,249.8,36
2011/11/22,21:20:00,249.8,249.9,249.8,249.9,6
2011/11/22,21:22:00,250.0,250.0,250.0,250.0,2
2011/11/22,21:24:00,249.9,249.9,249.9,249.9,1
2011/11/22,21:25:00,249.8,249.8,249.7,249.8,47
2011/11/22,21:27:00,249.8,250.1,249.8,250.1,18
2011/11/22,21:28:00,250.1,250.2,250.1,250.2,17
2011/11/22,21:29:00,250.1,250.1,250.1,250.1,8
2011/11/22,21:30:00,250.1,250.1,249.9,249.9,16
2011/11/22,21:31:00,249.8,249.8,249.4,249.7,46
2011/11/22,21:32:00,249.8,249.9,249.8,249.8,8
2011/11/22,21:33:00,249.8,249.9,249.8,249.9,6
2011/11/22,21:34:00,250.0,250.0,249.6,249.6,44
2011/11/22,21:35:00,249.6,249.6,249.5,249.5,13
2011/11/22,21:38:00,249.7,249.7,249.7,249.7,1
2011/11/22,21:39:00,249.6,249.6,249.5,249.5,4
2011/11/22,21:40:00,249.5,249.5,249.5,249.5,1
2011/11/22,21:41:00,249.5,249.5,249.4,249.4,9
2011/11/22,21:42:00,249.3,249.3,249.3,249.3,1
2011/11/22,21:43:00,249.3,249.3,249.1,249.1,45
2011/11/22,21:44:00,249.2,249.3,249.2,249.2,13
2011/11/22,21:45:00,249.2,249.2,249.2,249.2,2
2011/11/22,21:46:00,249.2,249.3,249.2,249.2,58
2011/11/22,21:47:00,249.2,249.3,249.2,249.3,2
2011/11/22,21:48:00,249.2,249.3,249.2,249.3,6
2011/11/22,21:49:00,249.2,249.2,249.2,249.2,1
2011/11/22,21:50:00,249.4,249.4,249.4,249.4,5
2011/11/22,21:51:00,249.3,249.3,249.3,249.3,2
2011/11/22,21:53:00,249.3,249.3,249.3,249.3,31
2011/11/22,21:54:00,249.4,249.4,249.4,249.4,5
2011/11/22,21:55:00,249.5,249.5,249.5,249.5,3
2011/11/22,21:56:00,249.6,249.6,249.5,249.5,5
2011/11/22,21:57:00,249.5,249.5,249.5,249.5,2
2011/11/22,22:00:00,249.6,249.6,249.6,249.6,6
2011/11/22,22:01:00,249.5,249.5,249.4,249.4,6
2011/11/22,22:02:00,249.5,249.5,249.5,249.5,8
2011/11/22,22:04:00,249.4,249.4,249.4,249.4,1
2011/11/22,22:05:00,249.6,249.6,249.6,249.6,2
2011/11/22,22:07:00,249.6,249.6,249.6,249.6,1
2011/11/22,22:08:00,249.6,249.6,249.6,249.6,6
2011/11/22,22:10:00,249.5,249.5,249.5,249.5,1
2011/11/22,22:11:00,249.4,249.5,249.3,249.3,8
2011/11/22,22:12:00,249.5,249.5,249.5,249.5,1
2011/11/22,22:17:00,249.5,249.5,249.5,249.5,15
2011/11/22,22:19:00,249.4,249.4,249.3,249.3,29
2011/11/22,22:20:00,249.3,249.3,249.3,249.3,1
2011/11/22,22:22:00,249.4,249.4,249.4,249.4,2
2011/11/22,22:23:00,249.4,249.4,249.4,249.4,4
2011/11/22,22:24:00,249.5,249.5,249.5,249.5,2
2011/11/22,22:26:00,249.7,249.7,249.7,249.7,3
2011/11/22,22:27:00,249.6,249.7,249.6,249.7,6
2011/11/22,22:28:00,249.6,249.6,249.6,249.6,6
2011/11/22,22:29:00,249.6,249.6,249.6,249.6,9
2011/11/22,22:30:00,249.5,249.5,249.4,249.5,48
2011/11/22,22:31:00,249.5,249.6,249.5,249.5,28
2011/11/22,22:32:00,249.5,249.6,249.4,249.6,64
2011/11/22,22:33:00,249.6,249.6,249.2,249.2,88
2011/11/22,22:34:00,249.2,249.2,249.2,249.2,23
2011/11/22,22:35:00,249.2,249.6,249.2,249.6,41
2011/11/22,22:36:00,249.6,249.7,249.6,249.6,37
2011/11/22,22:37:00,249.5,249.5,249.4,249.5,12
2011/11/22,22:38:00,249.5,249.8,249.5,249.8,23
2011/11/22,22:39:00,249.8,249.8,249.8,249.8,5
2011/11/22,22:40:00,249.8,250.0,249.8,250.0,13
2011/11/22,22:41:00,250.1,250.2,250.1,250.2,22
2011/11/22,22:42:00,250.1,250.1,250.1,250.1,10
2011/11/22,22:43:00,250.2,250.3,250.1,250.1,10
2011/11/22,22:44:00,250.1,250.1,250.1,250.1,10
2011/11/22,22:45:00,250.1,250.2,250.1,250.1,22
2011/11/22,22:46:00,250.1,250.2,250.1,250.2,10
2011/11/22,22:47:00,250.4,250.4,250.4,250.4,7
2011/11/22,22:48:00,250.4,250.4,250.4,250.4,4
2011/11/22,22:49:00,250.4,250.4,250.4,250.4,1
2011/11/22,22:50:00,250.4,250.4,250.4,250.4,1
2011/11/22,22:51:00,250.2,250.2,250.2,250.2,11
2011/11/22,22:52:00,250.0,250.1,250.0,250.1,6
2011/11/22,22:53:00,250.1,250.1,250.1,250.1,1
2011/11/22,22:55:00,250.1,250.1,250.1,250.1,3
2011/11/22,22:56:00,250.1,250.1,250.1,250.1,1
2011/11/22,22:58:00,250.0,250.0,250.0,250.0,20
2011/11/22,23:00:00,249.8,249.8,249.8,249.8,1
2011/11/22,23:01:00,249.9,250.1,249.9,250.1,12
2011/11/22,23:02:00,249.8,249.8,249.8,249.8,1
2011/11/22,23:03:00,249.8,249.8,249.8,249.8,1
2011/11/22,23:04:00,249.7,249.7,249.6,249.6,18
2011/11/22,23:05:00,249.5,249.5,249.5,249.5,4
2011/11/22,23:06:00,249.5,249.5,249.5,249.5,11
2011/11/22,23:08:00,249.4,249.4,249.4,249.4,16
2011/11/22,23:09:00,249.5,249.5,249.3,249.3,8
2011/11/22,23:10:00,249.4,249.5,249.4,249.4,11
2011/11/22,23:11:00,249.5,249.5,249.5,249.5,1
2011/11/22,23:12:00,249.5,249.7,249.5,249.7,5
2011/11/22,23:14:00,249.6,249.6,249.3,249.3,39
2011/11/22,23:15:00,249.2,249.2,249.1,249.1,21
2011/11/22,23:16:00,249.2,249.2,249.1,249.1,7
2011/11/22,23:17:00,249.2,249.2,249.1,249.1,11
2011/11/22,23:18:00,249.1,249.1,249.1,249.1,2
2011/11/22,23:19:00,249.1,249.1,249.1,249.1,1
2011/11/22,23:21:00,249.5,249.5,249.5,249.5,1
2011/11/22,23:22:00,249.5,249.5,249.5,249.5,1
2011/11/22,23:23:00,249.6,249.6,249.5,249.5,3
2011/11/22,23:24:00,249.5,249.5,249.5,249.5,5
2011/11/22,23:25:00,249.6,249.6,249.6,249.6,1
2011/11/22,23:26:00,249.6,249.9,249.6,249.8,33
2011/11/22,23:27:00,249.9,249.9,249.8,249.8,5
2011/11/22,23:28:00,249.8,250.0,249.8,250.0,6
2011/11/22,23:30:00,249.9,249.9,249.9,249.9,3
2011/11/22,23:31:00,249.9,249.9,249.9,249.9,1
2011/11/22,23:32:00,249.9,249.9,249.9,249.9,2
2011/11/22,23:33:00,249.7,249.7,249.6,249.7,10
2011/11/22,23:34:00,249.6,249.6,249.6,249.6,1
2011/11/22,23:35:00,249.5,249.5,249.5,249.5,4
2011/11/22,23:36:00,249.4,249.4,249.3,249.3,10
2011/11/22,23:37:00,249.2,249.2,249.2,249.2,11
2011/11/22,23:38:00,249.2,249.2,249.2,249.2,1
2011/11/22,23:39:00,249.3,249.3,249.3,249.3,3
2011/11/22,23:42:00,249.3,249.3,249.3,249.3,6
2011/11/22,23:43:00,249.3,249.3,249.3,249.3,9
2011/11/22,23:44:00,249.2,249.2,249.0,249.1,22
2011/11/22,23:45:00,249.1,249.1,249.1,249.1,2
2011/11/22,23:46:00,249.2,249.2,249.2,249.2,5
2011/11/22,23:47:00,249.2,249.2,249.2,249.2,1
2011/11/22,23:48:00,249.0,249.0,248.8,248.9,9
2011/11/22,23:49:00,248.8,248.8,248.7,248.7,28
2011/11/22,23:50:00,248.7,248.7,248.7,248.7,4
2011/11/22,23:52:00,248.8,248.8,248.8,248.8,1
2011/11/22,23:53:00,248.6,248.6,248.3,248.3,47
2011/11/22,23:54:00,248.4,248.4,248.4,248.4,1
2011/11/22,23:55:00,248.2,248.2,248.1,248.2,41
2011/11/22,23:56:00,248.3,248.3,248.3,248.3,4
2011/11/22,23:57:00,248.2,248.2,248.2,248.2,8
2011/11/22,23:58:00,248.2,248.2,248.0,248.0,7
2011/11/22,23:59:00,248.0,248.0,247.9,247.9,35
2011/11/23,00:00:00,248.0,248.1,248.0,248.1,6
2011/11/23,00:01:00,248.1,248.1,248.1,248.1,16
2011/11/23,00:02:00,248.1,248.2,248.1,248.1,8
2011/11/23,00:03:00,248.1,248.2,248.1,248.2,7
2011/11/23,00:04:00,248.1,248.1,248.1,248.1,1
2011/11/23,00:05:00,248.2,248.2,248.2,248.2,1
2011/11/23,00:06:00,248.2,248.2,248.1,248.1,5
2011/11/23,00:07:00,248.1,248.1,248.1,248.1,1
2011/11/23,00:09:00,248.1,248.3,248.1,248.3,6
2011/11/23,00:10:00,248.3,248.3,248.3,248.3,1
2011/11/23,00:11:00,248.4,248.4,248.3,248.3,8
2011/11/23,00:12:00,248.5,248.5,248.5,248.5,1
2011/11/23,00:13:00,248.6,248.7,248.5,248.7,18
2011/11/23,00:14:00,248.6,248.6,248.6,248.6,10
2011/11/23,00:15:00,248.6,248.6,248.5,248.6,17
2011/11/23,00:16:00,248.5,248.5,248.5,248.5,5
2011/11/23,00:17:00,248.6,248.7,248.4,248.7,8
2011/11/23,00:20:00,248.7,248.7,248.7,248.7,2
2011/11/23,00:21:00,248.6,248.6,248.6,248.6,1
2011/11/23,00:22:00,248.4,248.4,248.2,248.2,6
2011/11/23,00:24:00,248.2,248.2,248.1,248.1,2
2011/11/23,00:26:00,248.0,248.3,248.0,248.3,5
2011/11/23,00:28:00,248.5,248.5,248.5,248.5,1
2011/11/23,00:29:00,248.4,248.4,248.4,248.4,1
2011/11/23,00:31:00,248.4,248.4,248.3,248.3,26
2011/11/23,00:35:00,248.0,248.0,247.9,247.9,31
2011/11/23,00:36:00,248.0,248.3,248.0,248.3,3
2011/11/23,00:37:00,247.9,247.9,247.9,247.9,1
2011/11/23,00:38:00,248.1,248.2,248.0,248.0,10
2011/11/23,00:39:00,248.0,248.2,248.0,248.2,4
2011/11/23,00:41:00,248.0,248.0,247.9,247.9,8
2011/11/23,00:42:00,247.8,247.8,247.8,247.8,1
2011/11/23,00:45:00,248.0,248.0,248.0,248.0,2
2011/11/23,00:50:00,248.1,248.1,248.1,248.1,1
2011/11/23,00:52:00,248.2,248.2,248.2,248.2,1
2011/11/23,00:53:00,248.0,248.0,248.0,248.0,1
2011/11/23,00:55:00,248.5,248.5,248.4,248.5,12
2011/11/23,00:56:00,248.5,248.5,248.5,248.5,10
2011/11/23,00:57:00,248.5,248.5,248.5,248.5,2
2011/11/23,00:58:00,248.4,248.5,248.4,248.5,4
2011/11/23,00:59:00,248.5,248.5,248.5,248.5,10
2011/11/23,01:01:00,248.6,248.8,248.6,248.7,24
2011/11/23,01:02:00,248.7,248.9,248.7,248.9,2
2011/11/23,01:03:00,248.9,249.0,248.9,249.0,4
2011/11/23,01:04:00,249.1,249.4,249.1,249.4,24
2011/11/23,01:05:00,249.2,249.2,249.1,249.1,5
2011/11/23,01:06:00,249.3,249.3,249.3,249.3,1
2011/11/23,01:07:00,249.4,249.4,249.4,249.4,2
2011/11/23,01:08:00,249.3,249.4,249.3,249.4,8
2011/11/23,01:09:00,249.4,250.1,249.4,250.1,33
2011/11/23,01:10:00,249.9,250.1,249.9,250.0,7
2011/11/23,01:11:00,249.8,249.8,249.6,249.6,5
2011/11/23,01:13:00,249.6,249.7,249.4,249.4,10
2011/11/23,01:14:00,249.4,249.4,249.4,249.4,1
2011/11/23,01:18:00,249.7,249.8,249.7,249.8,6
2011/11/23,01:19:00,249.5,249.5,249.5,249.5,2
2011/11/23,01:22:00,249.8,249.9,249.8,249.9,9
2011/11/23,01:23:00,250.0,250.0,250.0,250.0,10
2011/11/23,01:26:00,249.9,249.9,249.9,249.9,1
2011/11/23,01:27:00,249.7,249.7,249.7,249.7,1
2011/11/23,01:28:00,249.4,249.4,249.4,249.4,2
2011/11/23,01:31:00,249.4,249.4,249.4,249.4,1
2011/11/23,01:34:00,249.5,249.5,249.5,249.5,3
2011/11/23,01:38:00,250.0,250.0,249.7,249.8,6
2011/11/23,01:41:00,249.7,249.7,249.7,249.7,2
2011/11/23,01:42:00,249.5,249.5,249.5,249.5,2
2011/11/23,01:46:00,249.7,249.7,249.7,249.7,13
2011/11/23,01:47:00,249.7,249.7,249.7,249.7,7
2011/11/23,01:48:00,249.7,249.7,249.7,249.7,7
2011/11/23,01:49:00,249.7,249.8,249.7,249.7,7
2011/11/23,01:50:00,249.7,249.7,249.7,249.7,7
2011/11/23,01:51:00,249.6,249.8,249.6,249.8,8
2011/11/23,01:52:00,249.8,249.8,249.7,249.7,15
2011/11/23,01:53:00,249.6,249.7,249.6,249.7,18
2011/11/23,01:54:00,249.7,249.8,249.7,249.7,7
2011/11/23,01:55:00,249.7,249.7,249.6,249.6,15
2011/11/23,01:56:00,249.5,249.5,249.5,249.5,4
2011/11/23,01:58:00,249.6,249.6,249.6,249.6,5
2011/11/23,01:59:00,249.6,249.6,249.6,249.6,5
2011/11/23,02:00:00,249.7,249.7,249.7,249.7,1
2011/11/23,08:46:00,248.9,248.9,248.1,248.4,3355
2011/11/23,08:47:00,248.4,248.6,248.4,248.6,168
2011/11/23,08:48:00,248.6,248.7,248.3,248.3,227
2011/11/23,08:49:00,248.3,248.3,247.7,247.9,274
2011/11/23,08:50:00,247.9,248.1,247.8,248.1,157
2011/11/23,08:51:00,248.0,248.0,247.9,248.0,54
2011/11/23,08:52:00,247.9,248.0,247.7,247.7,201
2011/11/23,08:53:00,247.8,248.0,247.8,247.8,179
2011/11/23,08:54:00,247.9,247.9,247.7,247.8,109
2011/11/23,08:55:00,247.8,247.9,247.8,247.9,101
2011/11/23,08:56:00,247.9,247.9,247.8,247.9,90
2011/11/23,08:57:00,247.9,248.3,247.9,248.2,222
2011/11/23,08:58:00,248.2,248.4,248.2,248.3,195
2011/11/23,08:59:00,248.4,248.4,248.4,248.4,129
2011/11/23,09:00:00,248.4,248.4,248.3,248.4,215
2011/11/23,09:01:00,248.4,249.0,248.4,248.9,644
2011/11/23,09:02:00,248.9,249.0,248.7,248.7,321
2011/11/23,09:03:00,248.7,248.8,248.6,248.8,382
2011/11/23,09:04:00,248.8,248.8,248.7,248.7,138
2011/11/23,09:05:00,248.7,248.8,248.4,248.4,156
2011/11/23,09:06:00,248.5,248.5,247.7,247.8,896
2011/11/23,09:07:00,247.8,247.8,247.4,247.5,576
2011/11/23,09:08:00,247.4,247.4,247.2,247.3,425
2011/11/23,09:09:00,247.3,247.3,246.7,247.0,737
2011/11/23,09:10:00,246.9,247.3,246.9,247.3,501
2011/11/23,09:11:00,247.4,247.4,247.2,247.3,144
2011/11/23,09:12:00,247.2,247.2,246.5,246.5,411
2011/11/23,09:13:00,246.5,246.6,246.0,246.0,1042
2011/11/23,09:14:00,246.0,246.2,245.8,246.1,508
2011/11/23,09:15:00,246.2,246.6,246.1,246.1,396
2011/11/23,09:16:00,246.1,246.4,246.0,246.1,592
2011/11/23,09:17:00,246.1,246.6,246.1,246.4,251
2011/11/23,09:18:00,246.5,246.6,246.4,246.4,220
2011/11/23,09:19:00,246.5,247.3,246.4,247.0,339
2011/11/23,09:20:00,247.0,247.0,246.8,246.8,233
2011/11/23,09:21:00,246.8,246.8,246.4,246.5,349
2011/11/23,09:22:00,246.6,246.7,246.5,246.6,169
2011/11/23,09:23:00,246.6,246.6,246.4,246.5,337
2011/11/23,09:24:00,246.6,246.7,246.5,246.6,339
2011/11/23,09:25:00,246.6,246.6,246.3,246.3,186
2011/11/23,09:26:00,246.2,246.5,246.1,246.4,785
2011/11/23,09:27:00,246.5,247.1,246.4,247.0,482
2011/11/23,09:28:00,247.0,247.7,247.0,247.6,514
2011/11/23,09:29:00,247.6,247.8,247.2,247.3,440
2011/11/23,09:30:00,247.2,247.4,247.2,247.2,388
2011/11/23,09:31:00,247.3,248.3,247.3,248.3,383
2011/11/23,09:32:00,248.3,248.8,247.8,247.8,930
2011/11/23,09:33:00,247.8,248.2,247.8,248.1,373
2011/11/23,09:34:00,248.2,248.2,247.9,247.9,429
2011/11/23,09:35:00,247.8,248.0,247.8,247.9,178
2011/11/23,09:36:00,247.9,247.9,247.6,247.6,190
2011/11/23,09:37:00,247.6,247.7,247.4,247.6,186
2011/11/23,09:38:00,247.7,247.7,247.7,247.7,141
2011/11/23,09:39:00,247.7,248.0,247.7,247.7,215
2011/11/23,09:40:00,247.7,247.8,247.5,247.5,353
2011/11/23,09:41:00,247.6,247.7,247.6,247.6,125
2011/11/23,09:42:00,247.6,247.7,247.4,247.4,357
2011/11/23,09:43:00,247.4,247.4,247.0,247.1,352
2011/11/23,09:44:00,247.1,247.1,246.6,246.6,351
2011/11/23,09:45:00,246.6,246.6,246.1,246.1,657
2011/11/23,09:46:00,246.1,246.5,246.0,246.5,600
2011/11/23,09:47:00,246.5,246.7,246.5,246.6,232
2011/11/23,09:48:00,246.6,246.6,246.4,246.6,135
2011/11/23,09:49:00,246.6,246.8,246.5,246.6,30
2011/11/23,09:50:00,246.6,246.7,246.4,246.6,171
2011/11/23,09:51:00,246.6,246.9,246.4,246.9,141
2011/11/23,09:52:00,247.0,247.3,247.0,247.1,192
2011/11/23,09:53:00,247.0,247.1,246.9,246.9,91
2011/11/23,09:54:00,246.9,246.9,246.7,246.8,164
2011/11/23,09:55:00,246.8,246.8,246.5,246.7,161
2011/11/23,09:56:00,246.6,246.7,246.5,246.6,114
2011/11/23,09:57:00,246.6,246.6,246.5,246.5,89
2011/11/23,09:58:00,246.5,246.5,246.3,246.5,230
2011/11/23,09:59:00,246.4,246.4,246.1,246.1,136
2011/11/23,10:00:00,246.1,246.5,246.1,246.2,184
2011/11/23,10:01:00,246.1,246.1,245.4,245.6,810
2011/11/23,10:02:00,245.6,245.7,245.5,245.7,408
2011/11/23,10:03:00,245.7,245.7,245.4,245.4,328
2011/11/23,10:04:00,245.4,245.5,245.3,245.5,281
2011/11/23,10:05:00,245.5,245.9,245.5,245.8,257
2011/11/23,10:06:00,245.8,246.1,245.8,245.9,185
2011/11/23,10:07:00,245.9,246.0,245.9,245.9,106
2011/11/23,10:08:00,245.8,246.2,245.8,246.2,173
2011/11/23,10:09:00,246.2,246.2,245.8,246.0,175
2011/11/23,10:10:00,246.0,246.2,245.9,246.1,95
2011/11/23,10:11:00,246.1,246.1,245.9,246.0,73
2011/11/23,10:12:00,246.0,246.2,245.9,246.0,98
2011/11/23,10:13:00,246.0,246.0,245.7,245.9,162
2011/11/23,10:14:00,245.9,246.0,245.8,246.0,63
2011/11/23,10:15:00,246.0,246.0,245.7,245.7,60
2011/11/23,10:16:00,245.6,246.1,245.6,246.1,91
2011/11/23,10:17:00,246.0,246.0,245.6,245.7,71
2011/11/23,10:18:00,245.7,246.1,245.4,246.1,279
2011/11/23,10:19:00,246.1,246.3,246.1,246.2,119
2011/11/23,10:20:00,246.1,246.1,245.8,246.0,97
2011/11/23,10:21:00,246.0,246.1,246.0,246.0,94
2011/11/23,10:22:00,246.0,246.3,246.0,246.3,66
2011/11/23,10:23:00,246.2,246.2,245.9,246.0,118
2011/11/23,10:24:00,246.0,246.1,246.0,246.1,10
2011/11/23,10:25:00,246.2,246.2,246.1,246.2,66
2011/11/23,10:26:00,246.1,246.1,245.8,245.8,114
2011/11/23,10:27:00,245.8,246.1,245.8,246.1,84
2011/11/23,10:28:00,246.1,246.1,246.0,246.0,54
2011/11/23,10:29:00,246.1,246.1,246.0,246.0,43
2011/11/23,10:30:00,246.1,246.3,246.1,246.2,120
2011/11/23,10:31:00,246.1,246.1,245.2,245.5,623
2011/11/23,10:32:00,245.5,245.6,245.2,245.3,186
2011/11/23,10:33:00,245.2,245.5,245.2,245.5,232
2011/11/23,10:34:00,245.4,245.4,245.2,245.2,94
2011/11/23,10:35:00,245.1,245.3,245.0,245.2,210
2011/11/23,10:36:00,245.2,245.4,245.1,245.3,285
2011/11/23,10:37:00,245.2,245.4,245.1,245.3,61
2011/11/23,10:38:00,245.3,245.5,245.2,245.3,74
2011/11/23,10:39:00,245.3,245.4,245.2,245.2,32
2011/11/23,10:40:00,245.2,245.2,244.9,244.9,188
2011/11/23,10:41:00,244.9,245.3,244.9,245.1,155
2011/11/23,10:42:00,245.1,245.2,245.0,245.0,64
2011/11/23,10:43:00,245.0,245.3,244.9,245.3,65
2011/11/23,10:44:00,245.3,245.3,245.1,245.1,39
2011/11/23,10:45:00,245.1,245.1,244.8,244.9,165
2011/11/23,10:46:00,244.8,245.1,244.7,244.9,212
2011/11/23,10:47:00,245.0,245.1,244.8,244.8,118
2011/11/23,10:48:00,244.9,245.0,244.6,244.7,103
2011/11/23,10:49:00,244.7,244.7,244.5,244.5,193
2011/11/23,10:50:00,244.5,244.5,244.3,244.3,165
2011/11/23,10:51:00,244.3,244.5,244.3,244.5,193
2011/11/23,10:52:00,244.5,244.5,244.1,244.2,188
2011/11/23,10:53:00,244.2,244.7,244.2,244.6,108
2011/11/23,10:54:00,244.6,244.6,244.5,244.6,121
2011/11/23,10:55:00,244.6,244.8,244.6,244.8,72
2011/11/23,10:56:00,244.7,244.9,244.6,244.9,77
2011/11/23,10:57:00,245.0,245.0,244.8,245.0,103
2011/11/23,10:58:00,245.1,245.2,245.0,245.1,218
2011/11/23,10:59:00,245.1,245.2,244.9,244.9,103
2011/11/23,11:00:00,244.9,245.1,244.9,245.0,217
2011/11/23,11:01:00,244.9,245.2,244.9,245.1,191
2011/11/23,11:02:00,245.1,245.2,245.1,245.2,51
2011/11/23,11:03:00,245.2,245.2,245.0,245.2,28
2011/11/23,11:04:00,245.2,245.2,245.1,245.2,90
2011/11/23,11:05:00,245.1,245.2,245.1,245.2,63
2011/11/23,11:06:00,245.2,245.2,245.1,245.2,46
2011/11/23,11:07:00,245.2,245.2,245.0,245.1,56
2011/11/23,11:08:00,245.1,245.1,245.0,245.0,57
2011/11/23,11:09:00,245.1,245.1,245.0,245.0,52
2011/11/23,11:10:00,244.9,245.0,244.8,245.0,407
2011/11/23,11:11:00,245.0,245.1,245.0,245.0,343
2011/11/23,11:12:00,245.0,245.0,244.9,244.9,64
2011/11/23,11:13:00,244.8,244.9,244.6,244.7,146
2011/11/23,11:14:00,244.8,244.8,244.6,244.7,107
2011/11/23,11:15:00,244.8,245.1,244.8,245.0,80
2011/11/23,11:16:00,245.0,245.1,245.0,245.1,39
2011/11/23,11:17:00,245.1,245.1,245.0,245.0,24
2011/11/23,11:18:00,245.0,245.1,244.9,245.1,30
2011/11/23,11:19:00,245.1,245.1,244.9,245.0,37
2011/11/23,11:20:00,244.9,245.0,244.9,244.9,32
2011/11/23,11:21:00,245.0,245.0,244.9,245.0,41
2011/11/23,11:22:00,245.0,245.1,245.0,245.1,30
2011/11/23,11:23:00,245.0,245.1,245.0,245.1,41
2011/11/23,11:24:00,245.2,245.7,245.2,245.5,140
2011/11/23,11:25:00,245.6,245.7,245.5,245.5,77
2011/11/23,11:26:00,245.6,246.0,245.6,245.8,132
2011/11/23,11:27:00,245.8,245.8,245.7,245.8,105
2011/11/23,11:28:00,245.8,245.8,245.5,245.7,67
2011/11/23,11:29:00,245.8,245.8,245.6,245.7,40
2011/11/23,11:30:00,245.7,245.8,245.7,245.8,75
2011/11/23,11:31:00,245.8,245.9,245.7,245.8,113
2011/11/23,11:32:00,245.8,245.8,245.6,245.8,68
2011/11/23,11:33:00,245.7,245.8,245.3,245.3,190
2011/11/23,11:34:00,245.4,245.5,245.2,245.4,189
2011/11/23,11:35:00,245.4,245.7,245.3,245.7,188
2011/11/23,11:36:00,245.6,245.6,245.4,245.4,52
2011/11/23,11:37:00,245.5,245.5,245.4,245.4,56
2011/11/23,11:38:00,245.4,245.5,245.4,245.5,64
2011/11/23,11:39:00,245.5,245.5,245.4,245.5,65
2011/11/23,11:40:00,245.4,245.5,245.4,245.4,74
2011/11/23,11:41:00,245.4,245.5,245.3,245.3,144
2011/11/23,11:42:00,245.3,245.3,245.1,245.2,105
2011/11/23,11:43:00,245.2,245.2,245.1,245.2,131
2011/11/23,11:44:00,245.2,245.2,245.1,245.1,67
2011/11/23,11:45:00,245.2,245.2,245.1,245.1,72
2011/11/23,11:46:00,245.1,245.1,245.1,245.1,38
2011/11/23,11:47:00,245.1,245.2,245.1,245.1,41
2011/11/23,11:48:00,245.2,245.3,245.2,245.3,38
2011/11/23,11:49:00,245.2,245.3,245.1,245.1,66
2011/11/23,11:50:00,245.1,245.2,245.1,245.1,66
2011/11/23,11:51:00,245.0,245.1,244.7,244.8,225
2011/11/23,11:52:00,244.8,244.8,244.5,244.6,150
2011/11/23,11:53:00,244.7,244.8,244.6,244.8,111
2011/11/23,11:54:00,244.8,244.8,244.6,244.6,157
2011/11/23,11:55:00,244.5,244.6,244.5,244.5,106
2011/11/23,11:56:00,244.5,244.8,244.5,244.5,203
2011/11/23,11:57:00,244.5,244.8,244.5,244.7,178
2011/11/23,11:58:00,244.7,244.8,244.7,244.8,39
2011/11/23,11:59:00,244.8,244.9,244.6,244.7,100
2011/11/23,12:00:00,244.7,244.7,244.6,244.6,29
2011/11/23,12:01:00,244.6,244.6,244.4,244.4,137
2011/11/23,12:02:00,244.4,244.5,244.3,244.4,150
2011/11/23,12:03:00,244.4,244.8,244.4,244.8,140
2011/11/23,12:04:00,244.8,245.0,244.7,244.7,175
2011/11/23,12:05:00,244.7,244.7,244.4,244.4,106
2011/11/23,12:06:00,244.4,244.6,244.3,244.6,114
2011/11/23,12:07:00,244.5,244.6,244.4,244.5,73
2011/11/23,12:08:00,244.6,244.7,244.6,244.6,131
2011/11/23,12:09:00,244.6,244.6,244.5,244.6,201
2011/11/23,12:10:00,244.5,244.8,244.5,244.8,124
2011/11/23,12:11:00,244.7,244.7,244.5,244.5,94
2011/11/23,12:12:00,244.5,244.6,244.5,244.5,102
2011/11/23,12:13:00,244.4,244.5,244.3,244.5,179
2011/11/23,12:14:00,244.5,244.5,244.2,244.2,150
2011/11/23,12:15:00,244.3,244.5,244.2,244.3,85
2011/11/23,12:16:00,244.3,244.3,244.1,244.2,121
2011/11/23,12:17:00,244.2,244.3,244.1,244.3,52
2011/11/23,12:18:00,244.2,244.3,244.2,244.3,95
2011/11/23,12:19:00,244.3,244.6,244.3,244.6,63
2011/11/23,12:20:00,244.6,244.6,244.4,244.4,60
2011/11/23,12:21:00,244.4,244.8,244.4,244.7,83
2011/11/23,12:22:00,244.7,245.0,244.6,244.8,240
2011/11/23,12:23:00,244.8,244.8,244.7,244.8,35
2011/11/23,12:24:00,244.7,244.7,244.5,244.7,446
2011/11/23,12:25:00,244.7,244.8,244.7,244.7,111
2011/11/23,12:26:00,244.7,244.7,244.5,244.5,128
2011/11/23,12:27:00,244.5,244.5,244.5,244.5,44
2011/11/23,12:28:00,244.6,244.6,244.5,244.5,43
2011/11/23,12:29:00,244.4,244.5,244.4,244.5,45
2011/11/23,12:30:00,244.5,244.5,244.5,244.5,190
2011/11/23,12:31:00,244.5,244.7,244.5,244.6,41
2011/11/23,12:32:00,244.6,244.6,244.6,244.6,62
2011/11/23,12:33:00,244.6,244.9,244.6,244.9,66
2011/11/23,12:34:00,244.9,245.0,244.8,244.8,66
2011/11/23,12:35:00,244.8,244.9,244.8,244.8,160
2011/11/23,12:36:00,244.8,244.8,244.7,244.7,75
2011/11/23,12:37:00,244.7,244.8,244.7,244.8,46
2011/11/23,12:38:00,244.9,244.9,244.8,244.8,88
2011/11/23,12:39:00,244.8,244.8,244.8,244.8,26
2011/11/23,12:40:00,244.8,244.8,244.7,244.7,16
2011/11/23,12:41:00,244.8,244.9,244.8,244.8,67
2011/11/23,12:42:00,244.8,244.8,244.7,244.7,138
2011/11/23,12:43:00,244.7,244.7,244.6,244.6,102
2011/11/23,12:44:00,244.6,244.8,244.6,244.8,132
2011/11/23,12:45:00,244.8,244.8,244.7,244.8,54
2011/11/23,12:46:00,244.8,244.8,244.7,244.8,127
2011/11/23,12:47:00,244.8,245.4,244.8,245.3,304
2011/11/23,12:48:00,245.4,245.4,244.8,244.9,202
2011/11/23,12:49:00,244.8,245.0,244.8,244.9,140
2011/11/23,12:50:00,244.9,244.9,244.7,244.8,110
2011/11/23,12:51:00,244.8,244.8,244.7,244.8,73
2011/11/23,12:52:00,244.8,244.8,244.6,244.6,109
2011/11/23,12:53:00,244.6,244.7,244.5,244.5,211
2011/11/23,12:54:00,244.6,244.6,244.5,244.5,90
2011/11/23,12:55:00,244.5,244.5,244.4,244.5,120
2011/11/23,12:56:00,244.4,244.5,244.4,244.5,244
2011/11/23,12:57:00,244.5,244.5,244.4,244.4,115
2011/11/23,12:58:00,244.4,244.4,244.0,244.2,249
2011/11/23,12:59:00,244.1,244.3,244.0,244.3,289
2011/11/23,13:00:00,244.2,244.4,244.2,244.3,174
2011/11/23,13:01:00,244.2,244.2,243.5,243.6,420
2011/11/23,13:02:00,243.6,243.9,243.6,243.8,173
2011/11/23,13:03:00,243.8,243.9,243.8,243.9,126
2011/11/23,13:04:00,243.9,243.9,243.7,243.7,53
2011/11/23,13:05:00,243.8,243.8,243.8,243.8,82
2011/11/23,13:06:00,243.8,244.0,243.8,244.0,83
2011/11/23,13:07:00,244.0,244.0,243.5,243.7,193
2011/11/23,13:08:00,243.6,243.8,243.5,243.7,132
2011/11/23,13:09:00,243.7,244.0,243.7,243.8,346
2011/11/23,13:10:00,243.8,243.8,243.5,243.7,213
2011/11/23,13:11:00,243.7,243.7,243.4,243.5,229
2011/11/23,13:12:00,243.5,243.5,243.1,243.2,220
2011/11/23,13:13:00,243.2,243.3,243.1,243.2,160
2011/11/23,13:14:00,243.1,243.1,242.8,242.8,295
2011/11/23,13:15:00,242.9,243.1,242.8,243.0,144
2011/11/23,13:16:00,243.0,243.1,242.8,242.8,228
2011/11/23,13:17:00,242.8,243.1,242.7,243.0,536
2011/11/23,13:18:00,243.0,243.1,242.9,243.1,2972
2011/11/23,13:19:00,243.1,243.2,243.0,243.0,226
2011/11/23,13:20:00,243.1,243.3,243.0,243.3,263
2011/11/23,13:21:00,243.4,243.5,243.2,243.4,378
2011/11/23,13:22:00,243.5,243.6,243.3,243.4,188
2011/11/23,13:23:00,243.4,243.4,243.2,243.2,302
2011/11/23,13:24:00,243.3,243.3,243.2,243.2,86
2011/11/23,13:25:00,243.2,243.3,243.2,243.2,184
2011/11/23,13:26:00,243.2,243.2,243.0,243.1,137
2011/11/23,13:27:00,243.1,243.2,243.1,243.1,228
2011/11/23,13:28:00,243.2,243.2,243.1,243.1,178
2011/11/23,13:29:00,243.1,243.2,243.0,243.0,225
2011/11/23,13:30:00,243.1,243.1,243.0,243.0,1177
2011/11/23,13:31:00,243.0,243.1,242.8,243.0,1145
2011/11/23,13:32:00,243.0,243.3,243.0,243.3,550
2011/11/23,13:33:00,243.2,243.3,243.1,243.2,256
2011/11/23,13:34:00,243.2,243.3,243.1,243.2,342
2011/11/23,13:35:00,243.2,243.4,243.2,243.3,426
2011/11/23,13:36:00,243.3,243.3,243.0,243.1,313
2011/11/23,13:37:00,243.1,243.2,243.0,243.0,170
2011/11/23,13:38:00,243.0,243.1,243.0,243.1,351
2011/11/23,13:39:00,243.1,243.3,243.1,243.2,333
2011/11/23,13:40:00,243.3,243.3,243.2,243.3,477
2011/11/23,13:41:00,243.3,243.4,243.3,243.4,382
2011/11/23,13:42:00,243.4,243.6,243.4,243.5,520
2011/11/23,13:43:00,243.6,243.8,243.5,243.8,389
2011/11/23,13:44:00,243.8,243.9,243.6,243.8,166
2011/11/23,13:45:00,243.8,243.9,243.7,243.7,168
2011/11/23,14:36:00,243.8,243.8,243.7,243.7,339
2011/11/23,14:37:00,243.8,243.9,243.8,243.9,11
2011/11/23,14:38:00,243.9,243.9,243.8,243.8,70
2011/11/23,14:39:00,243.8,243.8,243.8,243.8,6
2011/11/23,14:40:00,243.8,243.8,243.8,243.8,2
2011/11/23,14:41:00,243.8,243.8,243.8,243.8,2
2011/11/23,14:42:00,243.8,243.9,243.8,243.8,5
2011/11/23,14:43:00,243.8,243.8,243.8,243.8,2
2011/11/23,14:44:00,243.8,243.9,243.8,243.9,8
2011/11/23,14:45:00,243.9,244.0,243.9,243.9,13
2011/11/23,14:46:00,243.9,243.9,243.9,243.9,12
2011/11/23,14:47:00,243.9,243.9,243.9,243.9,29
2011/11/23,14:48:00,244.0,244.0,244.0,244.0,1
2011/11/23,14:49:00,244.0,244.0,244.0,244.0,1
2011/11/23,14:50:00,244.0,244.0,244.0,244.0,9
2011/11/23,14:51:00,244.0,244.0,244.0,244.0,2
2011/11/23,14:52:00,243.9,243.9,243.9,243.9,1
2011/11/23,14:54:00,243.9,243.9,243.9,243.9,11
2011/11/23,14:55:00,243.9,243.9,243.9,243.9,10
2011/11/23,14:56:00,243.9,243.9,243.9,243.9,2
2011/11/23,14:57:00,243.9,243.9,243.9,243.9,1
2011/11/23,14:58:00,243.9,243.9,243.9,243.9,1
2011/11/23,14:59:00,243.9,243.9,243.9,243.9,10
2011/11/23,15:00:00,243.9,243.9,243.8,243.8,18
2011/11/23,15:01:00,243.9,243.9,243.8,243.9,23
2011/11/23,15:02:00,243.9,243.9,243.9,243.9,4
2011/11/23,15:03:00,244.0,244.3,244.0,244.2,28
2011/11/23,15:04:00,244.2,244.2,244.2,244.2,43
2011/11/23,15:05:00,244.2,244.2,244.2,244.2,2
2011/11/23,15:06:00,244.2,244.3,244.1,244.3,69
2011/11/23,15:07:00,244.2,244.2,244.1,244.1,2
2011/11/23,15:08:00,244.1,244.1,244.1,244.1,39
2011/11/23,15:09:00,244.1,244.1,244.0,244.1,7
2011/11/23,15:11:00,244.1,244.1,244.0,244.1,16
2011/11/23,15:12:00,244.1,244.1,244.1,244.1,2
2011/11/23,15:13:00,244.1,244.2,244.1,244.2,19
2011/11/23,15:14:00,244.3,244.3,244.3,244.3,1
2011/11/23,15:15:00,244.3,244.4,244.2,244.4,25
2011/11/23,15:16:00,244.5,244.5,244.3,244.3,3
2011/11/23,15:17:00,244.4,244.4,244.4,244.4,5
2011/11/23,15:18:00,244.3,244.3,244.3,244.3,6
2011/11/23,15:19:00,244.3,244.3,244.2,244.2,10
2011/11/23,15:20:00,244.1,244.1,244.1,244.1,5
2011/11/23,15:23:00,244.0,244.0,243.9,243.9,7
2011/11/23,15:24:00,244.0,244.0,244.0,244.0,2
2011/11/23,15:25:00,243.9,243.9,243.9,243.9,3
2011/11/23,15:27:00,243.8,243.8,243.7,243.7,25
2011/11/23,15:28:00,243.8,243.8,243.8,243.8,2
2011/11/23,15:29:00,243.8,243.9,243.7,243.9,8
2011/11/23,15:30:00,243.9,243.9,243.9,243.9,6
2011/11/23,15:31:00,244.0,244.0,244.0,244.0,248
2011/11/23,15:32:00,243.9,243.9,243.9,243.9,1
2011/11/23,15:33:00,243.9,243.9,243.9,243.9,100
2011/11/23,15:37:00,243.9,243.9,243.8,243.8,2
2011/11/23,15:41:00,243.9,243.9,243.9,243.9,2
2011/11/23,15:43:00,244.0,244.0,244.0,244.0,4
2011/11/23,15:44:00,244.1,244.1,244.0,244.0,2
2011/11/23,15:46:00,243.9,243.9,243.8,243.8,12
2011/11/23,15:47:00,243.8,243.8,243.8,243.8,1
2011/11/23,15:49:00,243.9,243.9,243.9,243.9,2
2011/11/23,15:50:00,243.8,243.8,243.8,243.8,1
2011/11/23,15:51:00,243.8,243.8,243.6,243.6,9
2011/11/23,15:53:00,243.8,243.9,243.7,243.7,3
2011/11/23,15:54:00,243.7,243.7,243.7,243.7,2
2011/11/23,15:55:00,243.7,243.7,243.7,243.7,1
2011/11/23,15:56:00,243.7,243.7,243.7,243.7,1
2011/11/23,15:57:00,243.6,243.6,243.6,243.6,5
2011/11/23,15:58:00,243.6,243.6,243.5,243.5,6
2011/11/23,15:59:00,243.5,243.5,243.5,243.5,13
2011/11/23,16:00:00,243.5,243.5,243.5,243.5,1
2011/11/23,16:01:00,243.5,243.8,243.5,243.6,63
2011/11/23,16:02:00,243.5,243.5,243.4,243.5,83
2011/11/23,16:03:00,243.4,243.4,243.4,243.4,3
2011/11/23,16:04:00,243.4,243.5,243.3,243.5,18
2011/11/23,16:05:00,243.5,243.6,243.5,243.6,11
2011/11/23,16:06:00,243.7,243.7,243.7,243.7,9
2011/11/23,16:07:00,243.8,243.9,243.8,243.9,8
2011/11/23,16:08:00,243.8,244.0,243.8,243.9,21
2011/11/23,16:09:00,243.9,244.0,243.7,243.7,36
2011/11/23,16:10:00,243.7,243.7,243.6,243.6,7
2011/11/23,16:11:00,243.6,243.6,243.6,243.6,5
2011/11/23,16:12:00,243.6,243.7,243.6,243.7,12
2011/11/23,16:13:00,243.7,243.8,243.7,243.8,21
2011/11/23,16:14:00,243.9,243.9,243.8,243.8,12
2011/11/23,16:15:00,243.7,243.8,243.7,243.8,12
2011/11/23,16:16:00,243.8,243.8,243.8,243.8,30
2011/11/23,16:17:00,243.9,243.9,243.9,243.9,3
2011/11/23,16:18:00,243.9,244.1,243.9,244.0,24
2011/11/23,16:19:00,244.0,244.0,244.0,244.0,2
2011/11/23,16:20:00,244.1,244.1,244.1,244.1,2
2011/11/23,16:21:00,244.1,244.1,244.0,244.1,5
2011/11/23,16:22:00,244.2,244.2,244.2,244.2,11
2011/11/23,16:23:00,244.2,244.2,244.2,244.2,1
2011/11/23,16:24:00,244.1,244.3,244.1,244.3,17
2011/11/23,16:25:00,244.3,244.3,244.3,244.3,2
2011/11/23,16:26:00,244.2,244.2,244.2,244.2,1
2011/11/23,16:27:00,244.2,244.4,244.2,244.4,5
2011/11/23,16:28:00,244.3,244.3,244.3,244.3,3
2011/11/23,16:29:00,244.3,244.3,244.3,244.3,1
2011/11/23,16:30:00,244.4,244.4,244.4,244.4,6
2011/11/23,16:31:00,244.4,244.5,244.4,244.4,4
2011/11/23,16:32:00,244.4,244.4,244.3,244.3,3
2011/11/23,16:33:00,244.2,244.2,244.1,244.1,19
2011/11/23,16:34:00,244.1,244.1,244.1,244.1,5
2011/11/23,16:35:00,244.1,244.2,244.1,244.2,3
2011/11/23,16:36:00,244.2,244.3,244.2,244.3,12
2011/11/23,16:37:00,244.2,244.2,244.1,244.1,5
2011/11/23,16:38:00,244.1,244.1,244.1,244.1,1
2011/11/23,16:39:00,244.2,244.2,244.2,244.2,6
2011/11/23,16:40:00,244.3,244.5,244.3,244.5,43
2011/11/23,16:41:00,244.5,244.7,244.5,244.7,24
2011/11/23,16:42:00,244.6,245.0,244.6,244.9,67
2011/11/23,16:43:00,244.9,245.0,244.9,245.0,19
2011/11/23,16:44:00,245.0,245.0,244.9,244.9,2
2011/11/23,16:46:00,245.0,245.1,244.9,245.1,18
2011/11/23,16:47:00,245.1,245.1,245.0,245.0,11
2011/11/23,16:48:00,245.0,245.0,244.9,244.9,8
2011/11/23,16:49:00,244.8,244.8,244.4,244.6,142
2011/11/23,16:50:00,244.6,244.7,244.6,244.7,35
2011/11/23,16:51:00,244.6,244.6,244.6,244.6,2
2011/11/23,16:52:00,244.7,244.7,244.7,244.7,1
2011/11/23,16:53:00,244.8,244.8,244.8,244.8,1
2011/11/23,16:54:00,244.8,244.8,244.8,244.8,2
2011/11/23,16:56:00,244.6,244.6,244.5,244.5,25
2011/11/23,16:57:00,244.5,244.6,244.5,244.5,16
2011/11/23,16:58:00,244.6,244.6,244.5,244.6,15
2011/11/23,16:59:00,244.6,244.8,244.6,244.8,17
2011/11/23,17:00:00,244.8,244.9,244.8,244.8,27
2011/11/23,17:01:00,244.9,244.9,244.7,244.7,5
2011/11/23,17:02:00,244.8,244.8,244.8,244.8,7
2011/11/23,17:03:00,244.7,244.7,244.6,244.6,6
2011/11/23,17:04:00,244.5,244.5,244.5,244.5,3
2011/11/23,17:05:00,244.5,244.5,244.4,244.4,11
2011/11/23,17:06:00,244.3,244.3,244.3,244.3,8
2011/11/23,17:07:00,244.4,244.4,244.4,244.4,3
2011/11/23,17:08:00,244.2,244.3,244.2,244.3,6
2011/11/23,17:09:00,244.3,244.4,244.3,244.4,23
2011/11/23,17:10:00,244.4,244.5,244.4,244.4,9
2011/11/23,17:11:00,244.4,244.6,244.4,244.6,9
2011/11/23,17:12:00,244.6,244.6,244.6,244.6,18
2011/11/23,17:13:00,244.6,244.6,244.5,244.5,5
2011/11/23,17:16:00,244.5,244.6,244.5,244.6,8
2011/11/23,17:18:00,244.6,244.6,244.6,244.6,1
2011/11/23,17:19:00,244.3,244.3,244.2,244.2,16
2011/11/23,17:21:00,244.3,244.3,244.3,244.3,3
2011/11/23,17:23:00,244.6,244.8,244.6,244.8,10
2011/11/23,17:24:00,245.0,245.0,245.0,245.0,16
2011/11/23,17:25:00,245.1,245.2,245.1,245.2,28
2011/11/23,17:26:00,245.2,245.2,245.2,245.2,1
2011/11/23,17:27:00,245.2,245.2,245.2,245.2,1
2011/11/23,17:28:00,245.0,245.0,244.9,244.9,11
2011/11/23,17:29:00,244.8,244.8,244.8,244.8,1
2011/11/23,17:30:00,244.8,244.8,244.8,244.8,6
2011/11/23,17:31:00,244.9,244.9,244.9,244.9,3
2011/11/23,17:32:00,245.0,245.0,244.9,244.9,9
2011/11/23,17:33:00,244.8,245.0,244.8,244.9,5
2011/11/23,17:34:00,245.0,245.1,245.0,245.1,12
2011/11/23,17:35:00,245.2,245.2,245.2,245.2,33
2011/11/23,17:36:00,245.2,245.2,245.2,245.2,16
2011/11/23,17:37:00,245.2,245.2,245.2,245.2,14
2011/11/23,17:38:00,245.2,245.2,245.2,245.2,9
2011/11/23,17:39:00,245.2,245.2,245.1,245.1,2
2011/11/23,17:40:00,245.0,245.0,244.9,244.9,7
2011/11/23,17:41:00,244.8,244.8,244.8,244.8,1
2011/11/23,17:42:00,244.8,244.8,244.7,244.7,9
2011/11/23,17:43:00,244.7,244.8,244.7,244.8,12
2011/11/23,17:44:00,244.7,244.7,244.7,244.7,5
2011/11/23,17:45:00,244.8,244.8,244.7,244.8,16
2011/11/23,17:46:00,244.7,244.7,244.7,244.7,10
2011/11/23,17:47:00,244.6,244.6,244.6,244.6,10
2011/11/23,17:48:00,244.5,244.5,244.5,244.5,1
2011/11/23,17:49:00,244.5,244.5,244.4,244.4,14
2011/11/23,17:50:00,244.4,244.4,244.4,244.4,14
2011/11/23,17:51:00,244.5,244.5,244.4,244.5,16
2011/11/23,17:52:00,244.5,244.5,244.4,244.5,18
2011/11/23,17:53:00,244.6,244.6,244.5,244.5,5
2011/11/23,17:54:00,244.6,244.7,244.6,244.6,13
2011/11/23,17:55:00,244.6,244.6,244.6,244.6,3
2011/11/23,17:56:00,244.6,244.6,244.5,244.6,10
2011/11/23,17:57:00,244.5,244.5,244.4,244.4,12
2011/11/23,17:58:00,244.2,244.3,244.2,244.3,10
2011/11/23,17:59:00,244.2,244.3,244.2,244.2,16
2011/11/23,18:00:00,244.2,244.2,244.1,244.1,44
2011/11/23,18:02:00,244.2,244.2,244.2,244.2,2
2011/11/23,18:03:00,244.1,244.3,244.1,244.3,12
2011/11/23,18:04:00,244.3,244.3,244.3,244.3,4
2011/11/23,18:05:00,244.3,244.3,244.3,244.3,9
2011/11/23,18:06:00,244.4,244.5,244.4,244.5,5
2011/11/23,18:07:00,244.6,244.7,244.6,244.7,9
2011/11/23,18:09:00,244.4,244.4,244.4,244.4,11
2011/11/23,18:10:00,244.4,244.4,244.0,244.0,18
2011/11/23,18:11:00,244.1,244.3,244.1,244.1,23
2011/11/23,18:12:00,244.0,244.0,243.8,243.9,70
2011/11/23,18:14:00,243.8,243.8,243.5,243.6,109
2011/11/23,18:15:00,243.5,243.7,243.5,243.7,67
2011/11/23,18:16:00,243.7,243.7,243.5,243.6,35
2011/11/23,18:17:00,243.6,243.9,243.6,243.8,4
2011/11/23,18:18:00,243.5,243.7,243.5,243.7,7
2011/11/23,18:19:00,243.9,243.9,243.8,243.8,12
2011/11/23,18:20:00,243.7,243.7,243.6,243.6,18
2011/11/23,18:21:00,243.5,243.7,243.4,243.7,28
2011/11/23,18:22:00,243.7,243.8,243.7,243.8,24
2011/11/23,18:23:00,243.7,243.7,243.7,243.7,6
2011/11/23,18:24:00,243.7,243.8,243.7,243.8,6
2011/11/23,18:25:00,243.8,243.9,243.8,243.9,4
2011/11/23,18:26:00,243.9,244.0,243.9,243.9,11
2011/11/23,18:27:00,243.7,243.7,243.5,243.5,18
2011/11/23,18:28:00,243.6,243.6,243.5,243.5,6
2011/11/23,18:29:00,243.5,243.5,243.5,243.5,2
2011/11/23,18:30:00,243.5,243.5,243.5,243.5,4
2011/11/23,18:31:00,243.5,243.5,243.5,243.5,14
2011/11/23,18:32:00,243.4,243.5,243.4,243.4,35
2011/11/23,18:33:00,243.4,243.4,243.3,243.4,24
2011/11/23,18:34:00,243.5,243.7,243.5,243.7,14
2011/11/23,18:35:00,243.7,243.7,243.6,243.6,2
2011/11/23,18:36:00,243.6,243.7,243.6,243.7,10
2011/11/23,18:37:00,243.7,243.8,243.7,243.8,15
2011/11/23,18:38:00,243.8,243.8,243.8,243.8,6
2011/11/23,18:39:00,243.8,243.8,243.7,243.7,3
2011/11/23,18:40:00,243.8,244.0,243.8,244.0,13
2011/11/23,18:41:00,244.0,244.1,244.0,244.1,9
2011/11/23,18:42:00,244.0,244.0,244.0,244.0,1
2011/11/23,18:43:00,243.9,243.9,243.9,243.9,4
2011/11/23,18:44:00,243.8,243.8,243.8,243.8,14
2011/11/23,18:45:00,243.8,243.8,243.7,243.8,21
2011/11/23,18:46:00,243.7,243.7,243.7,243.7,2
2011/11/23,18:47:00,243.7,243.7,243.6,243.7,8
2011/11/23,18:48:00,243.7,243.7,243.7,243.7,2
2011/11/23,18:49:00,243.5,243.5,243.5,243.5,5
2011/11/23,18:52:00,243.6,243.6,243.6,243.6,4
2011/11/23,18:53:00,243.6,243.6,243.6,243.6,4
2011/11/23,18:54:00,243.6,243.7,243.6,243.7,11
2011/11/23,18:55:00,243.7,243.7,243.7,243.7,6
2011/11/23,18:56:00,243.7,243.7,243.5,243.5,4
2011/11/23,18:58:00,243.7,243.7,243.7,243.7,6
2011/11/23,18:59:00,243.8,243.8,243.8,243.8,14
2011/11/23,19:00:00,243.9,243.9,243.8,243.8,5
2011/11/23,19:01:00,243.7,243.7,243.7,243.7,5
2011/11/23,19:02:00,243.6,243.7,243.6,243.7,4
2011/11/23,19:03:00,243.7,243.7,243.7,243.7,4
2011/11/23,19:04:00,243.8,243.8,243.8,243.8,7
2011/11/23,19:05:00,243.8,243.9,243.8,243.9,5
2011/11/23,19:06:00,243.7,243.7,243.6,243.6,4
2011/11/23,19:07:00,243.6,243.6,243.6,243.6,10
2011/11/23,19:08:00,243.6,243.6,243.6,243.6,2
2011/11/23,19:10:00,243.7,243.8,243.7,243.8,2
2011/11/23,19:11:00,243.9,244.0,243.7,243.7,8
2011/11/23,19:14:00,243.9,244.0,243.9,244.0,5
2011/11/23,19:15:00,244.0,244.3,244.0,244.3,8
2011/11/23,19:16:00,244.3,244.3,244.2,244.2,3
2011/11/23,19:18:00,244.3,244.3,244.3,244.3,1
2011/11/23,19:19:00,244.3,244.3,244.3,244.3,3
2011/11/23,19:20:00,244.2,244.2,244.2,244.2,1
2011/11/23,19:21:00,244.2,244.2,244.2,244.2,1
2011/11/23,19:22:00,244.2,244.4,244.2,244.4,6
2011/11/23,19:23:00,244.5,244.5,244.5,244.5,10
2011/11/23,19:24:00,244.5,244.6,244.5,244.6,4
2011/11/23,19:25:00,244.4,244.4,244.3,244.3,18
2011/11/23,19:28:00,244.2,244.3,244.2,244.3,11
2011/11/23,19:29:00,244.3,244.3,244.3,244.3,1
2011/11/23,19:30:00,244.3,244.4,244.3,244.4,3
2011/11/23,19:31:00,244.4,244.6,244.4,244.6,24
2011/11/23,19:32:00,244.6,244.6,244.6,244.6,2
2011/11/23,19:33:00,244.6,244.6,244.6,244.6,1
2011/11/23,19:34:00,244.6,244.7,244.6,244.7,2
2011/11/23,19:35:00,244.7,244.7,244.7,244.7,12
2011/11/23,19:36:00,244.8,244.8,244.7,244.7,2
2011/11/23,19:37:00,244.5,244.5,244.5,244.5,2
2011/11/23,19:38:00,244.6,244.6,244.6,244.6,2
2011/11/23,19:40:00,244.6,244.7,244.6,244.7,2
2011/11/23,19:42:00,244.6,244.6,244.6,244.6,4
2011/11/23,19:43:00,244.6,244.6,244.6,244.6,7
2011/11/23,19:44:00,244.5,244.6,244.5,244.6,24
2011/11/23,19:45:00,244.6,244.6,244.6,244.6,4
2011/11/23,19:46:00,244.6,244.6,244.6,244.6,12
2011/11/23,19:47:00,244.7,244.8,244.7,244.8,19
2011/11/23,19:48:00,244.8,244.8,244.7,244.7,4
2011/11/23,19:49:00,244.6,244.7,244.6,244.7,23
2011/11/23,19:50:00,244.8,244.8,244.8,244.8,4
2011/11/23,19:51:00,244.6,244.6,244.4,244.4,6
2011/11/23,19:52:00,244.4,244.4,244.4,244.4,5
2011/11/23,19:53:00,244.4,244.4,244.3,244.3,2
2011/11/23,19:54:00,244.1,244.1,244.1,244.1,5
2011/11/23,19:55:00,244.0,244.0,244.0,244.0,5
2011/11/23,19:56:00,244.1,244.2,243.9,244.2,26
2011/11/23,19:58:00,244.2,244.2,244.2,244.2,3
2011/11/23,20:01:00,244.4,244.4,244.4,244.4,4
2011/11/23,20:02:00,244.2,244.2,244.0,244.0,14
2011/11/23,20:03:00,243.9,244.3,243.8,244.3,9
2011/11/23,20:06:00,244.4,244.4,244.1,244.2,18
2011/11/23,20:07:00,244.1,244.1,244.1,244.1,30
2011/11/23,20:08:00,244.0,244.0,244.0,244.0,20
2011/11/23,20:09:00,244.0,244.0,243.9,243.9,13
2011/11/23,20:10:00,243.9,244.0,243.8,244.0,20
2011/11/23,20:11:00,244.0,244.2,244.0,244.2,11
2011/11/23,20:12:00,244.2,244.2,244.1,244.1,40
2011/11/23,20:13:00,244.1,244.3,244.1,244.3,27
2011/11/23,20:14:00,244.1,244.2,244.1,244.2,35
2011/11/23,20:15:00,244.2,244.2,244.0,244.0,24
2011/11/23,20:16:00,244.0,244.1,243.9,244.1,106
2011/11/23,20:17:00,244.0,244.0,243.8,243.8,15
2011/11/23,20:18:00,243.7,243.9,243.6,243.7,20
2011/11/23,20:19:00,243.7,243.7,243.7,243.7,3
2011/11/23,20:20:00,243.8,243.8,243.8,243.8,5
2011/11/23,20:22:00,243.6,243.6,243.6,243.6,16
2011/11/23,20:23:00,243.5,243.6,243.5,243.6,13
2011/11/23,20:24:00,243.6,243.6,243.6,243.6,1
2011/11/23,20:25:00,243.7,243.7,243.7,243.7,7
2011/11/23,20:26:00,243.7,243.7,243.7,243.7,3
2011/11/23,20:27:00,243.6,243.6,243.6,243.6,2
2011/11/23,20:28:00,243.8,243.8,243.8,243.8,5
2011/11/23,20:29:00,243.9,243.9,243.8,243.8,13
2011/11/23,20:32:00,243.5,243.5,243.5,243.5,3
2011/11/23,20:33:00,243.5,243.5,243.5,243.5,1
2011/11/23,20:37:00,243.8,243.9,243.8,243.9,15
2011/11/23,20:39:00,243.8,243.8,243.8,243.8,4
2011/11/23,20:42:00,243.8,243.8,243.8,243.8,13
2011/11/23,20:43:00,243.7,243.7,243.6,243.6,7
2011/11/23,20:44:00,243.6,243.6,243.6,243.6,1
2011/11/23,20:45:00,243.8,243.8,243.8,243.8,2
2011/11/23,20:47:00,243.8,243.9,243.8,243.9,22
2011/11/23,20:48:00,243.8,243.8,243.7,243.7,15
2011/11/23,20:50:00,243.5,243.6,243.5,243.5,20
2011/11/23,20:51:00,243.5,243.5,243.5,243.5,6
2011/11/23,20:53:00,243.5,243.5,243.5,243.5,1
2011/11/23,20:55:00,243.5,243.5,243.4,243.4,19
2011/11/23,20:56:00,243.4,243.4,243.4,243.4,1
2011/11/23,20:58:00,243.4,243.4,243.4,243.4,8
2011/11/23,20:59:00,243.4,243.4,243.4,243.4,5
2011/11/23,21:00:00,243.4,243.4,243.4,243.4,1
2011/11/23,21:01:00,243.5,243.6,243.5,243.6,12
2011/11/23,21:02:00,243.5,243.6,243.5,243.6,2
2011/11/23,21:04:00,243.5,243.5,243.4,243.4,3
2011/11/23,21:05:00,243.5,243.6,243.5,243.6,8
2011/11/23,21:07:00,243.3,243.4,243.3,243.4,13
2011/11/23,21:10:00,243.4,243.4,243.4,243.4,1
2011/11/23,21:11:00,243.4,243.4,243.4,243.4,13
2011/11/23,21:13:00,243.4,243.4,243.4,243.4,1
2011/11/23,21:14:00,243.4,243.5,243.4,243.5,2
2011/11/23,21:15:00,243.4,243.4,243.3,243.3,4
2011/11/23,21:19:00,243.5,243.6,243.5,243.6,2
2011/11/23,21:21:00,243.6,243.6,243.5,243.5,16
2011/11/23,21:22:00,243.5,243.6,243.4,243.6,6
2011/11/23,21:23:00,243.6,243.6,243.6,243.6,1
2011/11/23,21:24:00,243.6,243.6,243.6,243.6,4
2011/11/23,21:25:00,243.6,243.6,243.6,243.6,1
2011/11/23,21:26:00,243.5,243.5,243.5,243.5,15
2011/11/23,21:27:00,243.5,243.5,243.5,243.5,20
2011/11/23,21:29:00,243.6,243.6,243.5,243.5,11
2011/11/23,21:30:00,243.5,243.5,243.5,243.5,8
2011/11/23,21:31:00,243.5,243.6,243.5,243.5,15
2011/11/23,21:32:00,243.4,243.6,243.4,243.6,10
2011/11/23,21:33:00,243.5,243.6,243.5,243.6,3
2011/11/23,21:34:00,243.5,243.5,243.5,243.5,5
2011/11/23,21:35:00,243.6,243.6,243.6,243.6,13
2011/11/23,21:36:00,243.6,243.7,243.6,243.7,33
2011/11/23,21:37:00,243.8,243.8,243.8,243.8,38
2011/11/23,21:38:00,243.7,243.7,243.7,243.7,2
2011/11/23,21:39:00,243.7,243.7,243.6,243.6,3
2011/11/23,21:40:00,243.6,243.6,243.6,243.6,1
2011/11/23,21:41:00,243.6,243.7,243.6,243.7,6
2011/11/23,21:42:00,243.7,243.7,243.6,243.6,6
2011/11/23,21:43:00,243.6,243.6,243.6,243.6,2
2011/11/23,21:45:00,243.6,243.6,243.6,243.6,1
2011/11/23,21:46:00,243.5,243.6,243.5,243.5,6
2011/11/23,21:48:00,243.5,243.5,243.5,243.5,3
2011/11/23,21:52:00,243.4,243.4,243.4,243.4,12
2011/11/23,21:53:00,243.3,243.3,243.3,243.3,5
2011/11/23,21:54:00,243.3,243.3,243.2,243.2,9
2011/11/23,21:56:00,243.3,243.3,243.3,243.3,6
2011/11/23,21:57:00,243.3,243.3,243.3,243.3,2
2011/11/23,21:58:00,243.4,243.5,243.4,243.5,50
2011/11/23,21:59:00,243.5,243.6,243.5,243.6,2
2011/11/23,22:00:00,243.5,243.5,243.5,243.5,3
2011/11/23,22:03:00,243.3,243.3,243.3,243.3,1
2011/11/23,22:04:00,243.3,243.3,243.3,243.3,1
2011/11/23,22:05:00,243.3,243.3,243.3,243.3,1
2011/11/23,22:07:00,243.4,243.4,243.4,243.4,4
2011/11/23,22:09:00,243.3,243.3,243.3,243.3,1
2011/11/23,22:12:00,243.3,243.3,243.3,243.3,2
2011/11/23,22:13:00,243.4,243.4,243.4,243.4,18
2011/11/23,22:15:00,243.4,243.5,243.4,243.5,24
2011/11/23,22:16:00,243.5,243.6,243.5,243.5,36
2011/11/23,22:17:00,243.5,243.5,243.5,243.5,23
2011/11/23,22:18:00,243.5,243.5,243.4,243.4,41
2011/11/23,22:19:00,243.5,243.5,243.5,243.5,31
2011/11/23,22:20:00,243.6,243.6,243.6,243.6,14
2011/11/23,22:21:00,243.6,243.8,243.5,243.8,76
2011/11/23,22:22:00,243.9,243.9,243.8,243.8,6
2011/11/23,22:23:00,243.8,243.8,243.8,243.8,10
2011/11/23,22:24:00,243.8,243.9,243.8,243.9,17
2011/11/23,22:26:00,243.8,243.8,243.7,243.7,5
2011/11/23,22:29:00,243.7,243.7,243.7,243.7,10
2011/11/23,22:31:00,243.7,243.7,243.6,243.6,31
2011/11/23,22:32:00,243.7,243.8,243.6,243.6,49
2011/11/23,22:33:00,243.6,243.6,243.5,243.5,13
2011/11/23,22:34:00,243.6,243.8,243.6,243.8,33
2011/11/23,22:35:00,243.8,244.0,243.7,243.8,58
2011/11/23,22:36:00,243.8,243.9,243.8,243.9,7
2011/11/23,22:37:00,243.9,244.1,243.9,244.1,9
2011/11/23,22:38:00,244.1,244.1,243.9,243.9,18
2011/11/23,22:39:00,243.7,243.7,243.6,243.6,7
2011/11/23,22:40:00,243.6,243.6,243.4,243.5,59
2011/11/23,22:41:00,243.5,243.5,243.4,243.4,18
2011/11/23,22:42:00,243.3,243.3,243.2,243.3,10
2011/11/23,22:43:00,243.3,243.3,243.3,243.3,2
2011/11/23,22:44:00,243.4,243.4,243.2,243.2,8
2011/11/23,22:45:00,243.1,243.3,243.1,243.3,9
2011/11/23,22:46:00,243.2,243.2,243.2,243.2,10
2011/11/23,22:47:00,243.2,243.2,243.1,243.2,29
2011/11/23,22:48:00,243.2,243.2,243.1,243.1,41
2011/11/23,22:49:00,243.2,243.2,243.2,243.2,2
2011/11/23,22:50:00,243.3,243.3,243.2,243.2,4
2011/11/23,22:51:00,243.2,243.2,243.1,243.1,17
2011/11/23,22:52:00,243.1,243.3,243.1,243.3,21
2011/11/23,22:53:00,243.3,243.4,243.3,243.4,3
2011/11/23,22:54:00,243.4,243.4,243.3,243.3,10
2011/11/23,22:56:00,243.3,243.3,243.1,243.1,8
2011/11/23,22:57:00,243.3,243.3,243.2,243.2,20
2011/11/23,22:58:00,243.2,243.2,243.2,243.2,1
2011/11/23,22:59:00,243.2,243.2,242.9,242.9,65
2011/11/23,23:00:00,243.0,243.0,242.9,242.9,14
2011/11/23,23:01:00,242.9,243.0,242.9,243.0,21
2011/11/23,23:02:00,242.9,242.9,242.9,242.9,50
2011/11/23,23:03:00,243.0,243.0,243.0,243.0,3
2011/11/23,23:04:00,243.0,243.0,242.9,242.9,14
2011/11/23,23:05:00,243.0,243.0,243.0,243.0,1
2011/11/23,23:06:00,243.0,243.1,243.0,243.1,30
2011/11/23,23:07:00,243.1,243.1,243.1,243.1,3
2011/11/23,23:08:00,243.0,243.0,243.0,243.0,3
2011/11/23,23:10:00,243.1,243.1,243.1,243.1,1
2011/11/23,23:11:00,243.2,243.2,243.1,243.1,3
2011/11/23,23:12:00,242.9,242.9,242.8,242.8,9
2011/11/23,23:13:00,242.9,242.9,242.8,242.8,54
2011/11/23,23:14:00,242.7,242.8,242.6,242.6,48
2011/11/23,23:15:00,242.6,242.7,242.6,242.6,48
2011/11/23,23:16:00,242.6,242.6,242.6,242.6,2
2011/11/23,23:17:00,242.6,242.6,242.4,242.4,21
2011/11/23,23:18:00,242.4,242.4,242.2,242.4,47
2011/11/23,23:19:00,242.4,242.4,242.3,242.3,14
2011/11/23,23:20:00,242.3,242.4,242.3,242.4,3
2011/11/23,23:21:00,242.4,242.4,242.4,242.4,6
2011/11/23,23:22:00,242.5,242.5,242.4,242.5,31
2011/11/23,23:23:00,242.4,242.4,242.3,242.3,11
2011/11/23,23:24:00,242.3,242.4,242.3,242.4,4
2011/11/23,23:25:00,242.3,242.3,242.3,242.3,3
2011/11/23,23:26:00,242.4,242.4,242.3,242.3,87
2011/11/23,23:27:00,242.3,242.3,242.2,242.3,9
2011/11/23,23:28:00,242.3,242.3,242.1,242.2,37
2011/11/23,23:29:00,242.1,242.1,242.1,242.1,35
2011/11/23,23:30:00,242.0,242.0,241.9,242.0,44
2011/11/23,23:31:00,242.2,242.2,241.9,241.9,50
2011/11/23,23:32:00,241.9,241.9,241.9,241.9,24
2011/11/23,23:33:00,242.0,242.1,241.7,242.1,52
2011/11/23,23:34:00,242.1,242.1,242.1,242.1,6
2011/11/23,23:35:00,242.2,242.2,242.2,242.2,5
2011/11/23,23:36:00,242.2,242.3,242.2,242.3,4
2011/11/23,23:37:00,242.4,242.4,242.3,242.4,5
2011/11/23,23:38:00,242.4,242.4,242.4,242.4,1
2011/11/23,23:40:00,242.3,242.3,242.3,242.3,53
2011/11/23,23:41:00,242.4,242.4,242.3,242.3,6
2011/11/23,23:43:00,242.1,242.1,242.1,242.1,4
2011/11/23,23:44:00,242.1,242.1,242.1,242.1,17
2011/11/23,23:45:00,242.2,242.2,242.2,242.2,7
2011/11/23,23:46:00,242.1,242.1,242.0,242.0,46
2011/11/23,23:47:00,242.0,242.0,242.0,242.0,19
2011/11/23,23:48:00,242.0,242.0,242.0,242.0,2
2011/11/23,23:49:00,242.0,242.1,242.0,242.0,9
2011/11/23,23:50:00,241.9,241.9,241.9,241.9,5
2011/11/23,23:53:00,242.2,242.4,242.2,242.4,2
2011/11/23,23:54:00,242.2,242.3,242.2,242.2,5
2011/11/23,23:55:00,242.2,242.2,242.2,242.2,5
2011/11/23,23:56:00,242.2,242.2,242.2,242.2,10
2011/11/23,23:57:00,242.3,242.3,242.3,242.3,1
2011/11/23,23:58:00,242.2,242.2,242.1,242.1,6
2011/11/24,00:00:00,242.2,242.3,242.2,242.2,16
2011/11/24,00:01:00,242.3,242.3,242.1,242.3,14
2011/11/24,00:02:00,242.3,242.4,242.3,242.4,9
2011/11/24,00:04:00,242.3,242.3,242.1,242.1,5
2011/11/24,00:05:00,242.0,242.0,241.9,242.0,33
2011/11/24,00:06:00,242.0,242.2,242.0,242.2,13
2011/11/24,00:07:00,242.0,242.1,241.9,241.9,6
2011/11/24,00:09:00,241.8,241.8,241.7,241.7,2
2011/11/24,00:10:00,241.7,241.7,241.6,241.6,5
2011/11/24,00:11:00,241.8,241.8,241.8,241.8,3
2011/11/24,00:12:00,241.9,242.0,241.9,242.0,2
2011/11/24,00:13:00,241.8,241.8,241.8,241.8,2
2011/11/24,00:14:00,241.7,241.7,241.7,241.7,2
2011/11/24,00:15:00,241.7,241.7,241.6,241.6,5
2011/11/24,00:16:00,241.6,241.6,241.6,241.6,3
2011/11/24,00:17:00,241.6,241.6,241.4,241.5,19
2011/11/24,00:18:00,241.5,241.5,241.5,241.5,11
2011/11/24,00:19:00,241.5,241.5,241.4,241.4,8
2011/11/24,00:20:00,241.5,241.6,241.5,241.5,25
2011/11/24,00:21:00,241.6,241.7,241.5,241.5,17
2011/11/24,00:22:00,241.5,241.5,241.4,241.5,7
2011/11/24,00:23:00,241.5,241.5,241.5,241.5,3
2011/11/24,00:24:00,241.5,241.5,241.5,241.5,9
2011/11/24,00:25:00,241.5,241.5,241.5,241.5,1
2011/11/24,00:26:00,241.4,241.5,241.4,241.5,8
2011/11/24,00:27:00,241.5,241.6,241.5,241.6,10
2011/11/24,00:28:00,241.6,241.6,241.4,241.4,16
2011/11/24,00:29:00,241.6,241.6,241.6,241.6,2
2011/11/24,00:30:00,241.6,241.6,241.4,241.4,6
2011/11/24,00:32:00,241.3,241.3,241.2,241.2,15
2011/11/24,00:33:00,241.3,241.3,241.3,241.3,3
2011/11/24,00:34:00,241.2,241.2,241.2,241.2,2
2011/11/24,00:35:00,241.3,241.3,241.3,241.3,2
2011/11/24,00:36:00,241.3,241.3,241.2,241.2,9
2011/11/24,00:37:00,241.2,241.4,241.2,241.4,5
2011/11/24,00:38:00,241.4,241.6,241.4,241.6,8
2011/11/24,00:39:00,241.6,241.6,241.5,241.6,8
2011/11/24,00:40:00,241.7,241.9,241.7,241.9,11
2011/11/24,00:41:00,241.8,241.8,241.8,241.8,12
2011/11/24,00:42:00,241.8,241.8,241.8,241.8,2
2011/11/24,00:43:00,241.7,241.7,241.5,241.5,9
2011/11/24,00:44:00,241.6,241.6,241.6,241.6,1
2011/11/24,00:47:00,241.6,241.6,241.5,241.5,15
2011/11/24,00:50:00,241.6,241.7,241.6,241.7,5
2011/11/24,00:52:00,241.7,241.8,241.7,241.8,3
2011/11/24,00:53:00,241.8,241.8,241.8,241.8,2
2011/11/24,00:54:00,241.8,241.8,241.8,241.8,1
2011/11/24,00:55:00,241.8,241.8,241.8,241.8,1
2011/11/24,00:57:00,241.6,241.6,241.6,241.6,1
2011/11/24,00:59:00,241.6,241.6,241.6,241.6,1
2011/11/24,01:01:00,241.7,241.7,241.7,241.7,1
2011/11/24,01:02:00,241.8,241.8,241.8,241.8,4
2011/11/24,01:03:00,241.8,241.8,241.8,241.8,1
2011/11/24,01:04:00,241.8,241.8,241.8,241.8,2
2011/11/24,01:05:00,241.9,241.9,241.9,241.9,3
2011/11/24,01:06:00,241.9,241.9,241.9,241.9,5
2011/11/24,01:10:00,242.0,242.0,241.9,241.9,4
2011/11/24,01:12:00,242.0,242.0,241.9,241.9,5
2011/11/24,01:13:00,241.9,241.9,241.9,241.9,1
2011/11/24,01:16:00,241.8,242.0,241.8,242.0,7
2011/11/24,01:19:00,241.7,241.7,241.7,241.7,2
2011/11/24,01:20:00,241.7,241.7,241.7,241.7,2
2011/11/24,01:23:00,241.9,241.9,241.9,241.9,2
2011/11/24,01:24:00,241.9,241.9,241.9,241.9,1
2011/11/24,01:25:00,242.0,242.0,242.0,242.0,4
2011/11/24,01:26:00,241.9,241.9,241.9,241.9,4
2011/11/24,01:29:00,241.9,241.9,241.9,241.9,1
2011/11/24,01:30:00,241.9,241.9,241.7,241.7,3
2011/11/24,01:31:00,241.7,241.7,241.6,241.6,5
2011/11/24,01:32:00,241.6,241.6,241.6,241.6,8
2011/11/24,01:33:00,241.5,241.6,241.5,241.6,6
2011/11/24,01:37:00,241.5,241.5,241.5,241.5,2
2011/11/24,01:39:00,241.6,241.6,241.6,241.6,10
2011/11/24,01:40:00,241.6,241.6,241.6,241.6,1
2011/11/24,01:41:00,241.6,241.6,241.6,241.6,31
2011/11/24,01:46:00,241.6,241.6,241.5,241.5,11
2011/11/24,01:47:00,241.5,241.6,241.4,241.6,12
2011/11/24,01:48:00,241.6,241.9,241.6,241.9,14
2011/11/24,01:49:00,241.9,241.9,241.8,241.8,10
2011/11/24,01:50:00,241.9,241.9,241.8,241.8,9
2011/11/24,01:51:00,241.7,241.9,241.6,241.9,10
2011/11/24,01:52:00,241.9,242.2,241.9,242.2,27
2011/11/24,01:53:00,242.2,242.3,242.0,242.0,22
2011/11/24,01:54:00,242.1,242.1,242.0,242.0,9
2011/11/24,01:55:00,242.0,242.0,242.0,242.0,17
2011/11/24,01:56:00,242.3,242.3,242.3,242.3,2
2011/11/24,01:57:00,242.0,242.0,242.0,242.0,10
2011/11/24,01:59:00,242.2,242.3,242.1,242.1,6
2011/11/24,02:00:00,242.0,242.3,241.7,242.2,79
2011/11/24,08:46:00,243.4,244.8,243.2,244.1,7523
2011/11/24,08:47:00,244.1,244.3,243.8,243.9,507
2011/11/24,08:48:00,243.8,243.8,243.5,243.5,830
2011/11/24,08:49:00,243.5,243.5,243.3,243.4,486
2011/11/24,08:50:00,243.4,243.5,243.3,243.3,491
2011/11/24,08:51:00,243.2,243.3,243.1,243.3,204
2011/11/24,08:52:00,243.3,243.4,243.2,243.4,200
2011/11/24,08:53:00,243.4,243.5,243.3,243.3,152
2011/11/24,08:54:00,243.4,243.4,242.7,242.7,258
2011/11/24,08:55:00,242.8,243.3,242.7,243.2,329
2011/11/24,08:56:00,243.2,243.4,243.0,243.0,367
2011/11/24,08:57:00,243.0,243.3,242.9,243.1,195
2011/11/24,08:58:00,243.1,243.3,242.9,243.0,228
2011/11/24,08:59:00,243.0,243.3,243.0,243.2,1284
2011/11/24,09:00:00,243.2,243.3,243.2,243.2,232
2011/11/24,09:01:00,243.2,243.2,242.5,242.7,1395
2011/11/24,09:02:00,242.7,243.4,242.6,243.4,630
2011/11/24,09:03:00,243.4,243.6,242.9,243.0,618
2011/11/24,09:04:00,243.0,243.0,242.8,242.9,337
2011/11/24,09:05:00,243.0,243.0,242.7,242.7,590
2011/11/24,09:06:00,242.7,242.7,242.4,242.5,203
2011/11/24,09:07:00,242.4,242.6,242.4,242.4,202
2011/11/24,09:08:00,242.5,242.6,242.4,242.4,377
2011/11/24,09:09:00,242.5,242.8,242.4,242.7,335
2011/11/24,09:10:00,242.7,242.8,242.6,242.7,276
2011/11/24,09:11:00,242.7,243.0,242.6,242.8,293
2011/11/24,09:12:00,242.8,242.9,242.3,242.3,283
2011/11/24,09:13:00,242.3,242.5,242.1,242.5,223
2011/11/24,09:14:00,242.5,242.5,242.3,242.4,142
2011/11/24,09:15:00,242.4,242.4,241.3,241.4,412
2011/11/24,09:16:00,241.4,241.8,241.2,241.7,452
2011/11/24,09:17:00,241.7,241.7,241.3,241.5,205
2011/11/24,09:18:00,241.4,241.4,240.9,241.2,419
2011/11/24,09:19:00,241.2,241.5,241.1,241.4,615
2011/11/24,09:20:00,241.5,241.9,241.5,241.9,208
2011/11/24,09:21:00,241.8,241.9,241.7,241.8,125
2011/11/24,09:22:00,241.8,241.8,241.6,241.6,130
2011/11/24,09:23:00,241.6,241.8,241.6,241.7,129
2011/11/24,09:24:00,241.7,241.7,241.3,241.6,246
2011/11/24,09:25:00,241.6,241.7,241.5,241.5,546
2011/11/24,09:26:00,241.6,241.8,241.5,241.7,178
2011/11/24,09:27:00,241.7,242.0,241.7,242.0,198
2011/11/24,09:28:00,242.0,242.6,242.0,242.3,523
2011/11/24,09:29:00,242.4,242.7,242.3,242.6,453
2011/11/24,09:30:00,242.7,242.8,242.4,242.8,430
2011/11/24,09:31:00,242.8,243.0,242.8,242.9,353
2011/11/24,09:32:00,242.9,243.1,242.9,242.9,1393
2011/11/24,09:33:00,242.9,243.0,242.8,242.9,3360
2011/11/24,09:34:00,242.9,243.1,242.8,243.1,289
2011/11/24,09:35:00,243.1,243.5,243.1,243.2,392
2011/11/24,09:36:00,243.3,243.5,243.3,243.4,138
2011/11/24,09:37:00,243.3,243.4,243.0,243.0,299
2011/11/24,09:38:00,243.0,243.2,242.8,242.8,235
2011/11/24,09:39:00,242.9,243.0,242.8,242.9,166
2011/11/24,09:40:00,242.9,242.9,242.6,242.8,79
2011/11/24,09:41:00,242.7,242.8,242.5,242.6,299
2011/11/24,09:42:00,242.6,242.7,242.6,242.6,156
2011/11/24,09:43:00,242.6,242.6,242.3,242.4,134
2011/11/24,09:44:00,242.5,242.5,242.4,242.4,58
2011/11/24,09:45:00,242.4,242.4,242.3,242.3,119
2011/11/24,09:46:00,242.3,242.6,242.3,242.5,254
2011/11/24,09:47:00,242.6,242.7,242.6,242.6,119
2011/11/24,09:48:00,242.7,242.7,242.7,242.7,55
2011/11/24,09:49:00,242.7,242.7,242.5,242.7,200
2011/11/24,09:50:00,242.7,242.8,242.6,242.7,152
2011/11/24,09:51:00,242.7,243.0,242.7,242.9,214
2011/11/24,09:52:00,242.8,242.9,242.7,242.8,115
2011/11/24,09:53:00,242.8,243.1,242.8,242.9,331
2011/11/24,09:54:00,242.9,243.0,242.7,242.9,272
2011/11/24,09:55:00,242.9,243.0,242.8,242.8,129
2011/11/24,09:56:00,242.8,242.8,242.6,242.6,96
2011/11/24,09:57:00,242.7,242.8,242.6,242.7,123
2011/11/24,09:58:00,242.8,242.8,242.6,242.8,1859
2011/11/24,09:59:00,242.8,243.1,242.7,242.7,225
2011/11/24,10:00:00,242.7,242.7,242.3,242.4,123
2011/11/24,10:01:00,242.4,242.4,242.0,242.0,271
2011/11/24,10:02:00,242.0,242.3,242.0,242.3,99
2011/11/24,10:03:00,242.2,242.4,242.2,242.4,83
2011/11/24,10:04:00,242.4,242.4,242.3,242.3,80
2011/11/24,10:05:00,242.3,242.6,242.3,242.6,106
2011/11/24,10:06:00,242.7,242.8,242.6,242.8,133
2011/11/24,10:07:00,242.7,242.7,242.5,242.6,108
2011/11/24,10:08:00,242.7,242.7,242.4,242.4,39
2011/11/24,10:09:00,242.5,242.6,242.5,242.5,235
2011/11/24,10:10:00,242.5,242.9,242.5,242.9,108
2011/11/24,10:11:00,242.8,242.8,242.7,242.7,61
2011/11/24,10:12:00,242.6,242.6,242.5,242.6,46
2011/11/24,10:13:00,242.7,242.7,242.6,242.6,62
2011/11/24,10:14:00,242.6,242.7,242.6,242.7,30
2011/11/24,10:16:00,242.7,242.9,242.7,242.8,35
2011/11/24,10:17:00,242.9,243.1,242.8,242.9,106
2011/11/24,10:18:00,242.9,243.0,242.9,243.0,67
2011/11/24,10:19:00,243.0,243.0,242.8,243.0,84
2011/11/24,10:20:00,243.0,243.1,242.9,243.0,114
2011/11/24,10:21:00,243.1,243.2,242.9,243.1,127
2011/11/24,10:22:00,243.0,243.3,243.0,243.2,269
2011/11/24,10:23:00,243.2,243.3,243.2,243.3,48
2011/11/24,10:24:00,243.2,243.3,243.0,243.1,71
2011/11/24,10:25:00,243.2,243.2,243.0,243.1,165
2011/11/24,10:26:00,243.2,243.5,243.1,243.4,388
2011/11/24,10:27:00,243.4,243.5,243.2,243.2,209
2011/11/24,10:28:00,243.3,243.6,243.3,243.6,93
2011/11/24,10:29:00,243.6,243.9,243.6,243.7,191
2011/11/24,10:30:00,243.7,243.8,243.4,243.6,161
2011/11/24,10:31:00,243.7,243.7,243.4,243.5,171
2011/11/24,10:32:00,243.5,243.5,243.3,243.4,118
2011/11/24,10:33:00,243.4,243.5,243.4,243.4,102
2011/11/24,10:34:00,243.4,243.4,243.3,243.4,34
2011/11/24,10:35:00,243.4,243.5,243.4,243.5,21
2011/11/24,10:36:00,243.5,243.5,243.4,243.4,129
2011/11/24,10:37:00,243.5,243.9,243.5,243.9,738
2011/11/24,10:38:00,243.9,244.1,243.8,244.0,170
2011/11/24,10:39:00,244.1,244.6,244.1,244.5,315
2011/11/24,10:40:00,244.5,244.7,244.3,244.4,432
2011/11/24,10:41:00,244.4,244.6,244.3,244.5,234
2011/11/24,10:42:00,244.5,244.6,244.4,244.5,184
2011/11/24,10:43:00,244.5,244.6,244.4,244.5,106
2011/11/24,10:44:00,244.5,244.6,244.4,244.6,101
2011/11/24,10:45:00,244.7,245.0,244.6,244.9,358
2011/11/24,10:46:00,245.0,245.1,244.8,245.0,308
2011/11/24,10:47:00,245.0,245.1,245.0,245.1,463
2011/11/24,10:48:00,245.0,245.0,244.9,244.9,249
2011/11/24,10:49:00,244.9,245.1,244.9,245.0,558
2011/11/24,10:50:00,245.0,245.0,244.9,244.9,57
2011/11/24,10:51:00,244.9,245.0,244.9,245.0,21
2011/11/24,10:52:00,245.0,245.0,244.7,244.7,78
2011/11/24,10:53:00,244.8,244.8,244.7,244.7,74
2011/11/24,10:54:00,244.8,244.9,244.8,244.9,137
2011/11/24,10:55:00,244.9,244.9,244.6,244.8,200
2011/11/24,10:56:00,244.8,244.8,244.7,244.8,43
2011/11/24,10:57:00,244.8,244.9,244.6,244.7,124
2011/11/24,10:58:00,244.8,244.8,244.7,244.7,44
2011/11/24,10:59:00,244.7,244.7,244.7,244.7,39
2011/11/24,11:00:00,244.8,244.8,244.6,244.6,42
2011/11/24,11:01:00,244.6,244.7,244.5,244.5,136
2011/11/24,11:02:00,244.5,244.6,244.5,244.6,24
2011/11/24,11:03:00,244.7,244.7,244.6,244.6,97
2011/11/24,11:04:00,244.6,244.6,244.6,244.6,69
2011/11/24,11:05:00,244.6,244.7,244.6,244.7,19
2011/11/24,11:06:00,244.7,244.7,244.6,244.6,58
2011/11/24,11:07:00,244.7,244.7,244.7,244.7,22
2011/11/24,11:08:00,244.8,244.8,244.8,244.8,15
2011/11/24,11:09:00,244.7,244.7,244.6,244.6,70
2011/11/24,11:10:00,244.6,244.6,244.4,244.5,230
2011/11/24,11:11:00,244.4,244.9,244.4,244.9,119
2011/11/24,11:12:00,244.9,244.9,244.8,244.8,28
2011/11/24,11:13:00,244.7,244.7,244.7,244.7,67
2011/11/24,11:14:00,244.8,244.8,244.8,244.8,69
2011/11/24,11:15:00,244.8,244.9,244.7,244.7,135
2011/11/24,11:16:00,244.7,244.9,244.7,244.9,91
2011/11/24,11:17:00,244.9,245.1,244.9,244.9,114
2011/11/24,11:18:00,244.9,245.0,244.8,245.0,162
2011/11/24,11:19:00,244.9,245.0,244.9,245.0,61
2011/11/24,11:20:00,244.9,244.9,244.8,244.8,24
2011/11/24,11:21:00,244.8,245.0,244.8,244.8,85
2011/11/24,11:22:00,244.7,244.7,244.6,244.7,119
2011/11/24,11:23:00,244.7,244.7,244.7,244.7,30
2011/11/24,11:24:00,244.8,244.8,244.6,244.6,139
2011/11/24,11:25:00,244.6,244.7,244.6,244.6,153
2011/11/24,11:26:00,244.6,244.6,244.4,244.5,87
2011/11/24,11:27:00,244.5,244.5,244.1,244.1,103
2011/11/24,11:28:00,244.1,244.4,244.1,244.3,101
2011/11/24,11:29:00,244.3,244.4,244.3,244.4,26
2011/11/24,11:30:00,244.3,244.5,244.3,244.4,76
2011/11/24,11:31:00,244.4,244.5,244.3,244.3,36
2011/11/24,11:32:00,244.3,244.4,244.2,244.4,47
2011/11/24,11:33:00,244.4,244.4,244.2,244.4,105
2011/11/24,11:34:00,244.3,244.4,244.2,244.4,243
2011/11/24,11:35:00,244.3,244.3,244.1,244.3,359
2011/11/24,11:36:00,244.3,244.3,244.1,244.2,52
2011/11/24,11:37:00,244.3,244.3,244.2,244.2,60
2011/11/24,11:38:00,244.1,244.3,244.1,244.2,231
2011/11/24,11:39:00,244.1,244.2,243.9,243.9,177
2011/11/24,11:40:00,243.9,243.9,243.6,243.8,184
2011/11/24,11:41:00,243.7,243.9,243.7,243.8,65
2011/11/24,11:42:00,243.8,243.9,243.7,243.9,92
2011/11/24,11:43:00,243.9,243.9,243.8,243.8,18
2011/11/24,11:44:00,243.8,243.9,243.8,243.8,21
2011/11/24,11:45:00,243.8,243.8,243.8,243.8,77
2011/11/24,11:46:00,243.8,243.8,243.6,243.7,127
2011/11/24,11:47:00,243.6,243.6,243.2,243.4,201
2011/11/24,11:48:00,243.4,243.5,243.4,243.5,142
2011/11/24,11:49:00,243.4,243.5,243.4,243.4,129
2011/11/24,11:50:00,243.4,243.4,243.3,243.3,166
2011/11/24,11:51:00,243.3,243.6,243.3,243.5,69
2011/11/24,11:52:00,243.4,243.5,243.4,243.5,120
2011/11/24,11:53:00,243.5,243.5,243.4,243.5,107
2011/11/24,11:54:00,243.5,243.5,243.4,243.4,61
2011/11/24,11:55:00,243.5,243.6,243.4,243.6,55
2011/11/24,11:56:00,243.6,243.6,243.6,243.6,129
2011/11/24,11:57:00,243.6,243.7,243.6,243.7,77
2011/11/24,11:58:00,243.7,243.9,243.7,243.9,70
2011/11/24,11:59:00,243.9,243.9,243.9,243.9,26
2011/11/24,12:00:00,243.8,243.8,243.7,243.7,279
2011/11/24,12:01:00,243.6,243.8,243.6,243.8,119
2011/11/24,12:02:00,243.8,243.9,243.8,243.9,143
2011/11/24,12:03:00,243.9,243.9,243.8,243.9,56
2011/11/24,12:04:00,243.9,243.9,243.8,243.8,66
2011/11/24,12:05:00,243.8,244.0,243.8,243.9,65
2011/11/24,12:06:00,243.9,244.0,243.9,244.0,29
2011/11/24,12:07:00,244.0,244.0,243.9,244.0,69
2011/11/24,12:08:00,243.9,243.9,243.8,243.8,94
2011/11/24,12:09:00,243.8,243.9,243.6,243.6,64
2011/11/24,12:10:00,243.5,243.5,243.4,243.5,87
2011/11/24,12:11:00,243.4,243.5,243.3,243.4,155
2011/11/24,12:12:00,243.3,243.4,243.3,243.4,177
2011/11/24,12:13:00,243.4,243.4,243.3,243.4,110
2011/11/24,12:14:00,243.4,243.4,243.1,243.2,313
2011/11/24,12:15:00,243.1,243.4,243.1,243.4,3
2011/11/24,12:16:00,243.4,243.4,243.1,243.1,85
2011/11/24,12:17:00,243.1,243.2,243.1,243.2,96
2011/11/24,12:18:00,243.2,243.2,243.1,243.1,78
2011/11/24,12:19:00,243.1,243.2,243.0,243.1,38
2011/11/24,12:20:00,243.0,243.2,243.0,243.0,86
2011/11/24,12:21:00,243.0,243.0,242.6,242.7,320
2011/11/24,12:22:00,242.7,242.8,242.6,242.8,65
2011/11/24,12:23:00,242.8,242.8,242.4,242.5,206
2011/11/24,12:24:00,242.5,242.6,242.5,242.6,78
2011/11/24,12:25:00,242.6,242.6,242.5,242.5,35
2011/11/24,12:26:00,242.5,242.6,242.4,242.6,154
2011/11/24,12:27:00,242.6,242.7,242.6,242.7,42
2011/11/24,12:28:00,242.6,242.8,242.6,242.7,59
2011/11/24,12:29:00,242.7,242.7,242.6,242.6,24
2011/11/24,12:30:00,242.6,242.8,242.6,242.8,118
2011/11/24,12:31:00,242.8,242.8,242.7,242.8,37
2011/11/24,12:32:00,242.7,242.8,242.7,242.8,87
2011/11/24,12:33:00,242.8,242.8,242.7,242.7,11
2011/11/24,12:34:00,242.7,242.7,242.6,242.7,120
2011/11/24,12:35:00,242.7,242.7,242.6,242.7,101
2011/11/24,12:36:00,242.7,242.8,242.7,242.8,24
2011/11/24,12:37:00,242.8,242.8,242.8,242.8,13
2011/11/24,12:38:00,242.8,242.8,242.8,242.8,29
2011/11/24,12:39:00,242.8,242.8,242.7,242.8,56
2011/11/24,12:40:00,242.8,242.8,242.8,242.8,5
2011/11/24,12:41:00,242.9,243.1,242.9,243.1,93
2011/11/24,12:42:00,243.0,243.0,243.0,243.0,7
2011/11/24,12:43:00,243.0,243.0,243.0,243.0,18
2011/11/24,12:44:00,243.0,243.1,243.0,243.1,72
2011/11/24,12:45:00,243.1,243.1,243.1,243.1,33
2011/11/24,12:46:00,243.1,243.1,242.9,243.0,35
2011/11/24,12:47:00,243.1,243.1,243.1,243.1,83
2011/11/24,12:48:00,243.1,243.3,243.1,243.2,77
2011/11/24,12:49:00,243.3,243.3,243.3,243.3,29
2011/11/24,12:50:00,243.3,243.3,243.2,243.3,4
2011/11/24,12:51:00,243.3,243.3,243.1,243.1,201
2011/11/24,12:52:00,243.1,243.1,242.9,243.0,162
2011/11/24,12:53:00,243.1,243.1,243.1,243.1,76
2011/11/24,12:54:00,243.2,243.2,243.0,243.0,89
2011/11/24,12:55:00,242.9,242.9,242.8,242.9,24
2011/11/24,12:56:00,242.8,243.0,242.8,243.0,67
2011/11/24,12:57:00,243.0,243.0,243.0,243.0,132
2011/11/24,12:58:00,243.0,243.0,242.8,242.8,240
2011/11/24,12:59:00,242.9,242.9,242.8,242.9,107
2011/11/24,13:00:00,242.9,243.0,242.9,242.9,81
2011/11/24,13:01:00,242.9,242.9,242.8,242.9,36
2011/11/24,13:02:00,242.9,243.1,242.9,243.0,77
2011/11/24,13:03:00,243.0,243.1,243.0,243.1,61
2011/11/24,13:04:00,243.0,243.2,243.0,243.2,94
2011/11/24,13:05:00,243.2,243.2,243.1,243.1,57
2011/11/24,13:06:00,243.1,243.2,243.1,243.2,46
2011/11/24,13:07:00,243.2,243.2,243.0,243.0,72
2011/11/24,13:08:00,243.1,243.1,243.0,243.0,48
2011/11/24,13:09:00,243.0,243.5,243.0,243.5,91
2011/11/24,13:10:00,243.6,243.7,243.6,243.6,136
2011/11/24,13:11:00,243.6,243.7,243.6,243.6,70
2011/11/24,13:12:00,243.6,243.7,243.6,243.6,149
2011/11/24,13:13:00,243.7,243.8,243.6,243.7,103
2011/11/24,13:14:00,243.7,243.9,243.7,243.8,119
2011/11/24,13:15:00,243.7,243.8,243.6,243.6,40
2011/11/24,13:16:00,243.6,243.8,243.6,243.7,87
2011/11/24,13:17:00,243.7,243.8,243.7,243.7,32
2011/11/24,13:18:00,243.7,243.7,243.7,243.7,69
2011/11/24,13:19:00,243.7,243.8,243.6,243.8,199
2011/11/24,13:20:00,243.8,243.8,243.7,243.8,26
2011/11/24,13:21:00,243.8,243.8,243.6,243.7,226
2011/11/24,13:22:00,243.7,243.7,243.5,243.5,213
2011/11/24,13:23:00,243.5,243.7,243.5,243.6,120
2011/11/24,13:24:00,243.6,243.8,243.5,243.7,453
2011/11/24,13:25:00,243.7,243.7,243.3,243.3,195
2011/11/24,13:26:00,243.4,243.4,243.0,243.0,81
2011/11/24,13:27:00,243.0,243.1,242.7,243.1,229
2011/11/24,13:28:00,243.1,243.2,243.1,243.1,101
2011/11/24,13:29:00,243.2,243.4,243.1,243.3,151
2011/11/24,13:30:00,243.3,243.4,243.3,243.3,346
2011/11/24,13:31:00,243.3,243.7,243.3,243.5,636
2011/11/24,13:32:00,243.6,243.6,243.4,243.6,361
2011/11/24,13:33:00,243.5,243.7,243.5,243.6,239
2011/11/24,13:34:00,243.7,243.7,243.6,243.6,98
2011/11/24,13:35:00,243.7,243.9,243.6,243.9,261
2011/11/24,13:36:00,243.9,243.9,243.4,243.4,218
2011/11/24,13:37:00,243.5,243.6,243.3,243.5,148
2011/11/24,13:38:00,243.4,243.5,243.3,243.3,76
2011/11/24,13:39:00,243.3,243.5,243.3,243.5,94
2011/11/24,13:40:00,243.5,243.5,243.4,243.5,61
2011/11/24,13:41:00,243.4,243.4,243.2,243.3,172
2011/11/24,13:42:00,243.2,243.3,243.1,243.1,143
2011/11/24,13:43:00,243.1,243.2,242.9,243.1,189
2011/11/24,13:44:00,243.1,243.2,242.9,242.9,111
2011/11/24,13:45:00,242.9,243.0,242.8,243.0,202
2011/11/24,14:36:00,242.5,242.8,242.5,242.6,130
2011/11/24,14:37:00,242.6,242.8,242.6,242.8,31
2011/11/24,14:38:00,242.8,242.9,242.7,242.8,18
2011/11/24,14:39:00,242.8,242.8,242.8,242.8,11
2011/11/24,14:40:00,242.7,242.8,242.7,242.8,35
2011/11/24,14:41:00,242.8,242.8,242.8,242.8,11
2011/11/24,14:42:00,242.8,242.9,242.6,242.8,39
2011/11/24,14:43:00,242.8,242.8,242.8,242.8,4
2011/11/24,14:46:00,242.8,242.8,242.8,242.8,14
2011/11/24,14:47:00,242.8,242.8,242.8,242.8,1
2011/11/24,14:48:00,242.9,242.9,242.9,242.9,2
2011/11/24,14:49:00,242.9,243.3,242.9,243.3,102
2011/11/24,14:50:00,243.2,243.2,243.2,243.2,19
2011/11/24,14:51:00,243.2,243.5,243.2,243.5,72
2011/11/24,14:52:00,243.5,243.7,243.5,243.7,55
2011/11/24,14:53:00,243.6,243.6,243.6,243.6,16
2011/11/24,14:54:00,243.6,243.8,243.6,243.8,13
2011/11/24,14:55:00,243.8,243.9,243.8,243.9,41
2011/11/24,14:56:00,243.8,243.8,243.8,243.8,8
2011/11/24,14:57:00,243.9,243.9,243.8,243.8,6
2011/11/24,14:58:00,243.9,243.9,243.9,243.9,14
2011/11/24,14:59:00,243.9,243.9,243.9,243.9,17
2011/11/24,15:00:00,243.9,244.0,243.9,244.0,5
2011/11/24,15:01:00,244.0,244.3,244.0,244.3,57
2011/11/24,15:02:00,244.3,244.6,244.2,244.6,130
2011/11/24,15:03:00,244.7,245.0,244.6,245.0,98
2011/11/24,15:04:00,245.1,245.4,245.1,245.3,80
2011/11/24,15:05:00,245.2,246.4,245.2,246.2,309
2011/11/24,15:06:00,246.1,246.5,246.1,246.2,241
2011/11/24,15:07:00,246.2,246.4,246.2,246.3,161
2011/11/24,15:08:00,246.4,246.5,246.3,246.4,66
2011/11/24,15:09:00,246.3,246.3,245.8,245.8,3629
2011/11/24,15:10:00,245.8,245.8,245.7,245.8,58
2011/11/24,15:11:00,245.8,245.8,245.7,245.8,78
2011/11/24,15:12:00,245.8,246.0,245.8,245.9,93
2011/11/24,15:13:00,245.9,246.4,245.9,246.4,97
2011/11/24,15:14:00,246.4,246.4,246.1,246.2,131
2011/11/24,15:15:00,246.3,246.5,246.3,246.5,75
2011/11/24,15:16:00,246.4,246.6,246.4,246.6,81
2011/11/24,15:17:00,246.5,246.5,246.4,246.4,190
2011/11/24,15:18:00,246.4,246.5,246.4,246.4,76
2011/11/24,15:19:00,246.4,246.4,246.1,246.3,123
2011/11/24,15:20:00,246.3,246.3,246.1,246.1,70
2011/11/24,15:21:00,246.2,246.3,246.2,246.2,71
2011/11/24,15:22:00,246.2,246.2,246.1,246.1,439
2011/11/24,15:23:00,246.1,246.2,246.0,246.2,100
2011/11/24,15:24:00,246.2,246.3,246.2,246.2,64
2011/11/24,15:25:00,246.2,246.2,246.2,246.2,53
2011/11/24,15:26:00,246.2,246.2,245.7,245.8,130
2011/11/24,15:27:00,245.8,246.0,245.8,246.0,58
2011/11/24,15:28:00,246.1,246.2,246.1,246.1,30
2011/11/24,15:29:00,246.1,246.2,246.1,246.1,23
2011/11/24,15:30:00,246.1,246.1,246.0,246.0,50
2011/11/24,15:31:00,246.1,246.2,246.1,246.2,19
2011/11/24,15:32:00,246.2,246.3,246.1,246.2,59
2011/11/24,15:33:00,246.2,246.3,246.1,246.3,57
2011/11/24,15:34:00,246.3,246.3,246.1,246.3,41
2011/11/24,15:35:00,246.2,246.3,246.1,246.3,40
2011/11/24,15:36:00,246.1,246.2,246.0,246.2,31
2011/11/24,15:37:00,246.1,246.2,246.1,246.2,30
2011/11/24,15:38:00,246.2,246.3,246.2,246.3,60
2011/11/24,15:39:00,246.3,246.3,246.1,246.1,102
2011/11/24,15:40:00,246.2,246.3,246.1,246.3,59
2011/11/24,15:41:00,246.3,246.3,246.2,246.2,12
2011/11/24,15:42:00,246.3,246.3,246.2,246.3,18
2011/11/24,15:43:00,246.4,246.4,246.3,246.3,28
2011/11/24,15:44:00,246.3,246.3,246.1,246.1,13
2011/11/24,15:45:00,246.1,246.1,246.1,246.1,1
2011/11/24,15:46:00,246.0,246.2,246.0,246.0,82
2011/11/24,15:47:00,246.1,246.1,246.0,246.0,2
2011/11/24,15:48:00,246.1,246.3,246.0,246.2,49
2011/11/24,15:49:00,246.2,246.4,246.2,246.3,21
2011/11/24,15:50:00,246.2,246.2,246.1,246.1,20
2011/11/24,15:51:00,246.3,246.5,246.2,246.5,98
2011/11/24,15:52:00,246.5,246.6,246.5,246.5,55
2011/11/24,15:53:00,246.4,246.4,246.4,246.4,15
2011/11/24,15:54:00,246.3,246.4,246.3,246.4,47
2011/11/24,15:55:00,246.3,246.4,246.3,246.4,115
2011/11/24,15:56:00,246.2,246.3,246.1,246.3,54
2011/11/24,15:57:00,246.3,246.3,246.2,246.2,17
2011/11/24,15:58:00,246.2,246.4,246.0,246.0,71
2011/11/24,15:59:00,245.9,246.2,245.9,246.2,51
2011/11/24,16:00:00,246.2,246.3,246.0,246.3,60
2011/11/24,16:01:00,246.1,246.3,246.0,246.0,108
2011/11/24,16:02:00,246.1,246.4,246.0,246.4,33
2011/11/24,16:03:00,246.4,246.4,246.2,246.3,78
2011/11/24,16:04:00,246.4,246.5,246.4,246.5,37
2011/11/24,16:05:00,246.4,246.4,246.3,246.4,32
2011/11/24,16:06:00,246.4,246.4,246.2,246.4,100
2011/11/24,16:07:00,246.3,246.3,246.2,246.2,63
2011/11/24,16:08:00,246.2,246.2,246.1,246.1,8
2011/11/24,16:09:00,246.2,246.2,246.0,246.2,131
2011/11/24,16:10:00,246.3,246.3,246.2,246.3,5
2011/11/24,16:11:00,246.3,246.3,246.3,246.3,25
2011/11/24,16:12:00,246.3,246.3,246.3,246.3,31
2011/11/24,16:13:00,246.3,246.3,246.3,246.3,30
2011/11/24,16:14:00,246.3,246.4,246.2,246.4,34
2011/11/24,16:15:00,246.4,246.4,246.3,246.3,103
2011/11/24,16:16:00,246.4,246.5,246.3,246.3,90
2011/11/24,16:17:00,246.3,246.3,246.3,246.3,10
2011/11/24,16:18:00,246.4,246.4,246.3,246.3,93
2011/11/24,16:19:00,246.3,246.3,246.2,246.3,132
2011/11/24,16:20:00,246.3,246.4,246.3,246.3,34
2011/11/24,16:21:00,246.3,246.4,246.3,246.3,46
2011/11/24,16:22:00,246.4,246.5,246.3,246.3,145
2011/11/24,16:23:00,246.3,246.3,246.3,246.3,157
2011/11/24,16:24:00,246.3,246.4,246.3,246.4,21
2011/11/24,16:25:00,246.4,246.5,246.4,246.4,56
2011/11/24,16:26:00,246.4,246.4,246.3,246.4,20
2011/11/24,16:27:00,246.4,246.5,246.4,246.5,25
2011/11/24,16:28:00,246.5,246.5,246.4,246.4,105
2011/11/24,16:29:00,246.4,246.4,246.3,246.3,16
2011/11/24,16:30:00,246.4,246.4,246.3,246.3,72
2011/11/24,16:31:00,246.3,246.4,246.3,246.4,11
2011/11/24,16:32:00,246.3,246.4,246.3,246.3,56
2011/11/24,16:33:00,246.4,246.4,246.4,246.4,1
2011/11/24,16:35:00,246.4,246.4,246.4,246.4,28
2011/11/24,16:36:00,246.5,246.5,246.4,246.4,5
2011/11/24,16:37:00,246.4,246.5,246.4,246.5,15
2011/11/24,16:38:00,246.6,246.6,246.5,246.5,13
2011/11/24,16:39:00,246.4,246.4,246.3,246.3,3
2011/11/24,16:40:00,246.4,246.4,246.3,246.3,2
2011/11/24,16:41:00,246.4,246.5,246.4,246.5,8
2011/11/24,16:42:00,246.5,246.5,246.4,246.4,29
2011/11/24,16:43:00,246.4,246.4,246.4,246.4,15
2011/11/24,16:46:00,246.5,246.5,246.5,246.5,2
2011/11/24,16:47:00,246.5,246.5,246.5,246.5,2
2011/11/24,16:48:00,246.4,246.4,246.4,246.4,55
2011/11/24,16:50:00,246.4,246.4,246.3,246.3,51
2011/11/24,16:51:00,246.3,246.3,246.3,246.3,8
2011/11/24,16:52:00,246.4,246.4,246.4,246.4,14
2011/11/24,16:53:00,246.3,246.4,246.3,246.3,13
2011/11/24,16:54:00,246.4,246.4,246.4,246.4,3
2011/11/24,16:55:00,246.4,246.4,246.3,246.3,16
2011/11/24,16:56:00,246.4,246.4,246.4,246.4,1
2011/11/24,16:57:00,246.3,246.3,246.3,246.3,3
2011/11/24,16:58:00,246.3,246.4,246.3,246.4,9
2011/11/24,16:59:00,246.3,246.3,246.3,246.3,42
2011/11/24,17:00:00,246.3,246.3,246.3,246.3,26
2011/11/24,17:01:00,246.3,246.6,246.3,246.5,68
2011/11/24,17:02:00,246.6,246.6,246.6,246.6,1
2011/11/24,17:03:00,246.6,246.6,246.6,246.6,5
2011/11/24,17:04:00,246.6,246.6,246.5,246.5,13
2011/11/24,17:05:00,246.5,246.5,246.5,246.5,9
2011/11/24,17:06:00,246.5,246.5,246.4,246.5,17
2011/11/24,17:07:00,246.5,246.5,246.4,246.5,23
2011/11/24,17:08:00,246.4,246.6,246.4,246.6,26
2011/11/24,17:09:00,246.5,246.5,246.5,246.5,1
2011/11/24,17:10:00,246.5,246.6,246.5,246.6,41
2011/11/24,17:11:00,246.6,246.7,246.6,246.7,17
2011/11/24,17:12:00,246.7,246.7,246.6,246.6,18
2011/11/24,17:13:00,246.7,246.7,246.6,246.7,21
2011/11/24,17:14:00,246.8,246.8,246.7,246.7,10
2011/11/24,17:15:00,246.8,246.8,246.8,246.8,24
2011/11/24,17:16:00,246.9,246.9,246.9,246.9,25
2011/11/24,17:17:00,246.8,246.8,246.8,246.8,27
2011/11/24,17:18:00,246.7,246.7,246.7,246.7,10
2011/11/24,17:19:00,246.6,246.6,246.6,246.6,4
2011/11/24,17:20:00,246.6,246.6,246.6,246.6,1
2011/11/24,17:22:00,246.6,246.6,246.6,246.6,14
2011/11/24,17:23:00,246.5,246.5,246.5,246.5,22
2011/11/24,17:24:00,246.5,246.5,246.4,246.5,40
2011/11/24,17:25:00,246.6,246.6,246.6,246.6,28
2011/11/24,17:26:00,246.6,246.6,246.6,246.6,2
2011/11/24,17:27:00,246.6,246.7,246.6,246.7,13
2011/11/24,17:28:00,246.7,246.7,246.7,246.7,1
2011/11/24,17:29:00,246.8,246.8,246.8,246.8,5
2011/11/24,17:30:00,246.7,246.9,246.7,246.9,30
2011/11/24,17:31:00,246.9,247.1,246.9,247.1,41
2011/11/24,17:32:00,247.1,247.3,247.1,247.3,45
2011/11/24,17:33:00,247.2,247.2,247.1,247.1,14
2011/11/24,17:34:00,247.1,247.2,247.1,247.2,17
2011/11/24,17:35:00,247.2,247.3,247.2,247.3,2
2011/11/24,17:36:00,247.3,247.3,247.2,247.2,79
2011/11/24,17:37:00,247.3,247.6,247.3,247.5,156
2011/11/24,17:38:00,247.5,247.5,247.5,247.5,10
2011/11/24,17:39:00,247.5,247.5,247.5,247.5,10
2011/11/24,17:40:00,247.5,247.5,247.5,247.5,1
2011/11/24,17:41:00,247.6,247.6,247.5,247.6,33
2011/11/24,17:42:00,247.4,247.5,247.3,247.5,26
2011/11/24,17:43:00,247.5,247.7,247.5,247.6,99
2011/11/24,17:44:00,247.6,248.0,247.6,247.9,123
2011/11/24,17:45:00,247.9,248.0,247.8,247.9,51
2011/11/24,17:46:00,248.0,248.0,247.8,247.9,53
2011/11/24,17:47:00,248.0,248.0,247.8,247.8,19
2011/11/24,17:48:00,247.8,247.8,247.7,247.8,13
2011/11/24,17:49:00,247.8,247.9,247.8,247.9,11
2011/11/24,17:50:00,247.9,247.9,247.9,247.9,39
2011/11/24,17:51:00,247.9,247.9,247.9,247.9,1
2011/11/24,17:52:00,247.9,248.1,247.9,248.1,56
2011/11/24,17:53:00,248.1,248.2,248.1,248.2,63
2011/11/24,17:54:00,248.0,248.0,248.0,248.0,3
2011/11/24,17:55:00,247.9,247.9,247.8,247.8,28
2011/11/24,17:56:00,247.7,247.8,247.7,247.8,22
2011/11/24,17:57:00,247.9,247.9,247.9,247.9,22
2011/11/24,17:58:00,248.0,248.0,248.0,248.0,13
2011/11/24,17:59:00,248.0,248.0,248.0,248.0,16
2011/11/24,18:00:00,248.0,248.2,248.0,248.1,35
2011/11/24,18:01:00,248.2,248.3,248.2,248.3,47
2011/11/24,18:02:00,248.3,248.4,248.3,248.3,86
2011/11/24,18:03:00,248.3,248.3,248.3,248.3,52
2011/11/24,18:04:00,248.3,248.4,248.3,248.4,47
2011/11/24,18:05:00,248.3,248.4,248.3,248.4,29
2011/11/24,18:06:00,248.4,248.4,248.3,248.4,88
2011/11/24,18:07:00,248.4,248.4,248.2,248.2,60
2011/11/24,18:08:00,248.2,248.2,248.1,248.1,30
2011/11/24,18:09:00,248.0,248.0,247.9,247.9,7
2011/11/24,18:10:00,247.8,247.8,247.7,247.7,16
2011/11/24,18:11:00,247.7,247.7,247.6,247.7,59
2011/11/24,18:12:00,247.7,247.8,247.7,247.8,22
2011/11/24,18:13:00,247.8,247.8,247.7,247.8,7
2011/11/24,18:14:00,247.9,247.9,247.8,247.8,7
2011/11/24,18:16:00,247.9,247.9,247.9,247.9,5
2011/11/24,18:17:00,247.9,247.9,247.9,247.9,2
2011/11/24,18:18:00,247.9,247.9,247.9,247.9,504
2011/11/24,18:20:00,247.8,247.9,247.8,247.9,11
2011/11/24,18:21:00,247.9,247.9,247.8,247.8,2
2011/11/24,18:22:00,247.8,247.8,247.8,247.8,8
2011/11/24,18:23:00,247.8,247.8,247.7,247.7,13
2011/11/24,18:24:00,247.7,247.7,247.6,247.7,5
2011/11/24,18:25:00,247.7,247.7,247.7,247.7,10
2011/11/24,18:26:00,247.7,247.7,247.7,247.7,2
2011/11/24,18:27:00,247.6,247.7,247.6,247.7,7
2011/11/24,18:28:00,247.8,247.8,247.7,247.7,12
2011/11/24,18:29:00,247.8,247.8,247.8,247.8,45
2011/11/24,18:30:00,247.8,247.8,247.8,247.8,11
2011/11/24,18:31:00,247.8,247.8,247.8,247.8,8
2011/11/24,18:32:00,247.7,247.8,247.7,247.8,22
2011/11/24,18:33:00,247.8,247.8,247.8,247.8,20
2011/11/24,18:34:00,247.9,247.9,247.8,247.8,11
2011/11/24,18:35:00,247.8,247.8,247.8,247.8,31
2011/11/24,18:36:00,247.7,247.9,247.7,247.9,20
2011/11/24,18:37:00,247.9,247.9,247.9,247.9,2
2011/11/24,18:39:00,247.9,248.0,247.9,248.0,10
2011/11/24,18:40:00,248.0,248.0,247.9,247.9,6
2011/11/24,18:41:00,247.9,248.0,247.9,248.0,76
2011/11/24,18:42:00,248.0,248.0,248.0,248.0,20
2011/11/24,18:43:00,248.0,248.0,248.0,248.0,5
2011/11/24,18:44:00,247.9,247.9,247.9,247.9,1
2011/11/24,18:45:00,247.9,247.9,247.8,247.9,21
2011/11/24,18:46:00,247.8,247.8,247.7,247.7,12
2011/11/24,18:47:00,247.8,247.8,247.8,247.8,19
2011/11/24,18:48:00,247.8,247.8,247.7,247.7,3
2011/11/24,18:49:00,247.7,247.7,247.6,247.7,26
2011/11/24,18:50:00,247.6,247.7,247.6,247.7,14
2011/11/24,18:51:00,247.8,247.9,247.8,247.9,11
2011/11/24,18:52:00,247.9,247.9,247.9,247.9,21
2011/11/24,18:53:00,248.0,248.1,248.0,248.1,18
2011/11/24,18:54:00,248.0,248.0,247.9,247.9,17
2011/11/24,18:55:00,248.0,248.0,248.0,248.0,31
2011/11/24,18:56:00,248.0,248.0,248.0,248.0,7
2011/11/24,18:57:00,248.1,248.1,248.1,248.1,13
2011/11/24,18:58:00,248.0,248.0,248.0,248.0,21
2011/11/24,18:59:00,248.1,248.1,247.8,247.8,46
2011/11/24,19:00:00,247.8,247.8,247.4,247.7,127
2011/11/24,19:01:00,247.5,247.7,247.4,247.7,29
2011/11/24,19:02:00,247.7,247.7,247.6,247.6,26
2011/11/24,19:03:00,247.6,247.8,247.6,247.8,48
2011/11/24,19:04:00,247.8,247.8,247.8,247.8,5
2011/11/24,19:06:00,247.7,247.7,247.6,247.6,5
2011/11/24,19:07:00,247.5,247.6,247.5,247.6,7
2011/11/24,19:10:00,247.7,247.7,247.7,247.7,21
2011/11/24,19:11:00,247.6,247.6,247.6,247.6,2
2011/11/24,19:12:00,247.5,247.5,247.5,247.5,1
2011/11/24,19:13:00,247.5,247.5,247.5,247.5,18
2011/11/24,19:15:00,247.6,247.6,247.6,247.6,1
2011/11/24,19:18:00,247.2,247.2,247.2,247.2,156
2011/11/24,19:19:00,247.2,247.2,247.2,247.2,6
2011/11/24,19:20:00,247.3,247.3,247.2,247.3,9
2011/11/24,19:21:00,247.3,247.3,247.3,247.3,1
2011/11/24,19:22:00,247.3,247.3,247.2,247.2,21
2011/11/24,19:23:00,247.4,247.5,247.4,247.5,4
2011/11/24,19:24:00,247.5,247.6,247.5,247.6,7
2011/11/24,19:25:00,247.5,247.5,247.5,247.5,1
2011/11/24,19:26:00,247.5,247.5,247.5,247.5,1
2011/11/24,19:27:00,247.5,247.5,247.5,247.5,3
2011/11/24,19:29:00,247.6,247.7,247.6,247.7,6
2011/11/24,19:32:00,247.5,247.5,247.5,247.5,11
2011/11/24,19:33:00,247.5,247.5,247.5,247.5,20
2011/11/24,19:35:00,247.5,247.5,247.5,247.5,15
2011/11/24,19:36:00,247.5,247.5,247.5,247.5,1
2011/11/24,19:37:00,247.5,247.5,247.5,247.5,1
2011/11/24,19:38:00,247.5,247.5,247.5,247.5,4
2011/11/24,19:40:00,247.6,247.6,247.6,247.6,2
2011/11/24,19:41:00,247.6,247.6,247.6,247.6,18
2011/11/24,19:43:00,247.7,247.7,247.7,247.7,8
2011/11/24,19:44:00,247.7,247.7,247.7,247.7,3
2011/11/24,19:45:00,247.6,247.6,247.6,247.6,2
2011/11/24,19:48:00,247.7,247.8,247.7,247.7,16
2011/11/24,19:49:00,247.8,247.8,247.8,247.8,1
2011/11/24,19:50:00,247.7,247.7,247.7,247.7,1
2011/11/24,19:52:00,247.8,247.8,247.8,247.8,2
2011/11/24,19:55:00,247.8,247.8,247.8,247.8,2
2011/11/24,19:56:00,247.8,247.9,247.8,247.9,11
2011/11/24,19:57:00,247.8,247.8,247.8,247.8,7
2011/11/24,19:58:00,247.8,247.8,247.8,247.8,1
2011/11/24,19:59:00,247.9,248.0,247.9,248.0,3
2011/11/24,20:00:00,247.8,247.8,247.8,247.8,1
2011/11/24,20:01:00,247.9,248.2,247.9,248.2,19
2011/11/24,20:03:00,248.1,248.3,248.1,248.3,56
2011/11/24,20:04:00,248.1,248.2,248.1,248.2,2
2011/11/24,20:07:00,248.0,248.0,248.0,248.0,1
2011/11/24,20:09:00,248.0,248.0,248.0,248.0,6
2011/11/24,20:10:00,248.0,248.0,247.9,247.9,31
2011/11/24,20:11:00,248.1,248.1,248.1,248.1,8
2011/11/24,20:13:00,248.0,248.1,248.0,248.1,6
2011/11/24,20:14:00,248.0,248.0,248.0,248.0,1
2011/11/24,20:18:00,248.0,248.0,248.0,248.0,1
2011/11/24,20:55:00,248.0,248.0,248.0,248.0,1
2011/11/24,20:56:00,248.0,248.1,247.9,248.0,66
2011/11/24,20:57:00,248.0,248.0,248.0,248.0,7
2011/11/24,20:59:00,248.0,248.0,247.9,248.0,20
2011/11/24,21:00:00,248.0,248.0,248.0,248.0,15
2011/11/24,21:01:00,248.1,248.1,248.1,248.1,2
2011/11/24,21:02:00,248.1,248.1,248.1,248.1,23
2011/11/24,21:04:00,248.0,248.0,248.0,248.0,2
2011/11/24,21:05:00,248.0,248.1,248.0,248.0,30
2011/11/24,21:06:00,248.0,248.0,248.0,248.0,4
2011/11/24,21:07:00,248.0,248.0,248.0,248.0,30
2011/11/24,21:08:00,248.0,248.0,248.0,248.0,14
2011/11/24,21:09:00,248.0,248.0,248.0,248.0,66
2011/11/24,21:10:00,247.9,247.9,247.9,247.9,52
2011/11/24,21:11:00,247.9,248.0,247.9,248.0,34
2011/11/24,21:14:00,248.0,248.0,248.0,248.0,37
2011/11/24,21:15:00,248.0,248.0,248.0,248.0,25
2011/11/24,21:17:00,247.9,247.9,247.9,247.9,1
2011/11/24,21:18:00,247.9,247.9,247.9,247.9,1
2011/11/24,21:20:00,247.9,247.9,247.9,247.9,1
2011/11/24,21:21:00,247.9,247.9,247.9,247.9,1
2011/11/24,21:22:00,248.0,248.0,248.0,248.0,14
2011/11/24,21:23:00,248.0,248.0,248.0,248.0,1
2011/11/24,21:25:00,248.0,248.0,248.0,248.0,2
2011/11/24,21:26:00,248.1,248.1,248.1,248.1,10
2011/11/24,21:30:00,248.1,248.1,248.1,248.1,4
2011/11/24,21:31:00,248.0,248.0,248.0,248.0,1
2011/11/24,21:32:00,248.0,248.0,248.0,248.0,53
2011/11/24,21:33:00,248.0,248.0,248.0,248.0,24
2011/11/24,21:34:00,248.0,248.0,247.9,247.9,36
2011/11/24,21:35:00,247.9,247.9,247.9,247.9,2
2011/11/24,21:36:00,247.9,247.9,247.9,247.9,63
2011/11/24,21:37:00,247.9,247.9,247.9,247.9,186
2011/11/24,21:38:00,247.9,247.9,247.9,247.9,24
2011/11/24,21:39:00,247.9,247.9,247.9,247.9,10
2011/11/24,21:40:00,247.9,248.0,247.8,247.9,126
2011/11/24,21:41:00,248.0,248.0,248.0,248.0,1
2011/11/24,21:42:00,247.9,248.0,247.9,248.0,27
2011/11/24,21:43:00,247.9,248.0,247.9,247.9,66
2011/11/24,21:44:00,247.9,248.0,247.9,247.9,60
2011/11/24,21:45:00,248.0,248.0,247.9,248.0,3
2011/11/24,21:46:00,248.0,248.0,247.8,247.9,95
2011/11/24,21:47:00,247.9,247.9,247.8,247.9,45
2011/11/24,21:48:00,247.8,247.8,247.6,247.7,29
2011/11/24,21:49:00,247.7,247.8,247.6,247.6,42
2011/11/24,21:50:00,247.7,247.9,247.7,247.8,20
2011/11/24,21:51:00,247.8,247.8,247.8,247.8,1
2011/11/24,21:52:00,247.8,247.8,247.8,247.8,4
2011/11/24,21:53:00,247.8,247.8,247.6,247.7,9
2011/11/24,21:54:00,247.7,247.7,247.7,247.7,3
2011/11/24,21:55:00,247.8,247.8,247.8,247.8,1
2011/11/24,21:56:00,247.8,247.8,247.7,247.7,5
2011/11/24,21:57:00,247.8,247.9,247.8,247.8,16
2011/11/24,21:58:00,247.9,247.9,247.9,247.9,2
2011/11/24,21:59:00,247.9,248.0,247.9,247.9,7
2011/11/24,22:00:00,247.9,247.9,247.8,247.8,8
2011/11/24,22:01:00,247.9,247.9,247.9,247.9,2
2011/11/24,22:02:00,247.9,247.9,247.9,247.9,2
2011/11/24,22:03:00,247.8,247.9,247.8,247.9,5
2011/11/24,22:04:00,247.9,247.9,247.8,247.8,3
2011/11/24,22:05:00,247.9,248.0,247.9,248.0,3
2011/11/24,22:06:00,248.0,248.0,247.8,247.8,28
2011/11/24,22:07:00,247.8,247.9,247.8,247.9,2
2011/11/24,22:08:00,247.8,247.8,247.8,247.8,1
2011/11/24,22:09:00,247.9,247.9,247.9,247.9,2
2011/11/24,22:10:00,247.9,247.9,247.8,247.8,4
2011/11/24,22:11:00,247.9,247.9,247.6,247.6,13
2011/11/24,22:12:00,247.8,247.8,247.8,247.8,12
2011/11/24,22:13:00,247.7,247.8,247.7,247.7,7
2011/11/24,22:14:00,247.7,247.7,247.6,247.6,5
2011/11/24,22:15:00,247.5,247.7,247.5,247.7,7
2011/11/24,22:16:00,247.5,247.6,247.4,247.5,12
2011/11/24,22:17:00,247.4,247.6,247.4,247.6,10
2011/11/24,22:18:00,247.7,247.7,247.6,247.6,3
2011/11/24,22:19:00,247.6,247.6,247.6,247.6,6
2011/11/24,22:20:00,247.7,247.7,247.6,247.7,15
2011/11/24,22:21:00,247.5,247.7,247.5,247.7,7
2011/11/24,22:22:00,247.4,247.6,247.4,247.5,10
2011/11/24,22:23:00,247.6,247.6,247.4,247.5,8
2011/11/24,22:24:00,247.4,247.5,247.3,247.5,31
2011/11/24,22:25:00,247.5,247.5,247.4,247.5,8
2011/11/24,22:26:00,247.6,247.6,247.6,247.6,3
2011/11/24,22:27:00,247.5,247.6,247.5,247.6,6
2011/11/24,22:28:00,247.5,247.6,247.5,247.6,4
2011/11/24,22:29:00,247.6,247.6,247.5,247.6,13
2011/11/24,22:30:00,247.5,247.6,247.5,247.5,28
2011/11/24,22:31:00,247.4,247.4,247.3,247.3,24
2011/11/24,22:32:00,247.3,247.3,247.1,247.2,49
2011/11/24,22:33:00,247.2,247.3,247.2,247.2,91
2011/11/24,22:34:00,247.1,247.2,247.0,247.2,47
2011/11/24,22:35:00,247.1,247.2,247.1,247.1,13
2011/11/24,22:36:00,247.1,247.1,247.1,247.1,10
2011/11/24,22:37:00,247.1,247.1,247.0,247.0,12
2011/11/24,22:38:00,247.0,247.1,247.0,247.1,9
2011/11/24,22:39:00,247.0,247.0,247.0,247.0,11
2011/11/24,22:40:00,247.1,247.1,247.0,247.0,30
2011/11/24,22:41:00,247.2,247.2,247.2,247.2,3
2011/11/24,22:42:00,247.1,247.1,247.1,247.1,6
2011/11/24,22:43:00,247.1,247.1,247.1,247.1,6
2011/11/24,22:44:00,247.2,247.3,247.1,247.1,43
2011/11/24,22:45:00,247.0,247.0,246.9,246.9,169
2011/11/24,22:46:00,246.9,246.9,246.8,246.8,91
2011/11/24,22:47:00,246.9,246.9,246.8,246.9,37
2011/11/24,22:48:00,246.9,246.9,246.8,246.9,20
2011/11/24,22:49:00,246.9,246.9,246.8,246.8,4
2011/11/24,22:50:00,246.8,246.8,246.7,246.7,47
2011/11/24,22:51:00,246.7,246.9,246.7,246.9,16
2011/11/24,22:52:00,246.9,247.0,246.9,247.0,28
2011/11/24,22:53:00,247.1,247.2,247.0,247.2,38
2011/11/24,22:54:00,247.2,247.2,247.1,247.1,2
2011/11/24,22:55:00,247.1,247.1,247.0,247.1,13
2011/11/24,22:56:00,247.2,247.2,247.1,247.1,15
2011/11/24,22:57:00,247.2,247.2,247.2,247.2,13
2011/11/24,22:58:00,247.2,247.2,247.2,247.2,7
2011/11/24,22:59:00,247.2,247.2,247.2,247.2,1
2011/11/24,23:00:00,247.2,247.2,247.2,247.2,3
2011/11/24,23:03:00,247.1,247.1,246.9,246.9,22
2011/11/24,23:04:00,246.9,246.9,246.8,246.8,6
2011/11/24,23:05:00,246.8,246.8,246.8,246.8,6
2011/11/24,23:06:00,246.7,246.7,246.7,246.7,1
2011/11/24,23:07:00,246.7,246.7,246.7,246.7,7
2011/11/24,23:08:00,246.7,246.7,246.7,246.7,3
2011/11/24,23:10:00,246.8,246.8,246.8,246.8,9
2011/11/24,23:12:00,246.9,246.9,246.9,246.9,5
2011/11/24,23:13:00,246.9,246.9,246.9,246.9,1
2011/11/24,23:14:00,246.8,246.8,246.7,246.7,3
2011/11/24,23:16:00,246.8,246.8,246.8,246.8,5
2011/11/24,23:21:00,246.8,246.8,246.8,246.8,11
2011/11/24,23:22:00,246.8,246.9,246.8,246.9,4
2011/11/24,23:23:00,246.9,247.0,246.9,247.0,15
2011/11/24,23:25:00,247.1,247.1,247.1,247.1,5
2011/11/24,23:26:00,247.2,247.2,247.2,247.2,1
2011/11/24,23:27:00,247.1,247.3,247.1,247.3,25
2011/11/24,23:28:00,247.3,247.4,247.2,247.4,41
2011/11/24,23:29:00,247.4,247.5,247.4,247.4,24
2011/11/24,23:30:00,247.3,247.3,247.3,247.3,1
2011/11/24,23:32:00,247.3,247.3,247.3,247.3,2
2011/11/24,23:33:00,247.3,247.3,247.3,247.3,3
2011/11/24,23:34:00,247.2,247.2,247.1,247.2,13
2011/11/24,23:35:00,247.2,247.2,247.2,247.2,8
2011/11/24,23:36:00,247.2,247.2,247.2,247.2,3
2011/11/24,23:38:00,247.1,247.1,247.0,247.0,6
2011/11/24,23:40:00,247.0,247.0,247.0,247.0,1
2011/11/24,23:43:00,247.0,247.0,246.9,246.9,19
2011/11/24,23:46:00,247.0,247.0,247.0,247.0,2
2011/11/24,23:47:00,246.9,246.9,246.9,246.9,3
2011/11/24,23:48:00,247.0,247.0,247.0,247.0,1
2011/11/24,23:51:00,247.0,247.2,247.0,247.2,21
2011/11/24,23:52:00,247.2,247.2,247.2,247.2,1
2011/11/24,23:55:00,247.1,247.1,247.1,247.1,2
2011/11/24,23:56:00,247.1,247.2,247.1,247.2,11
2011/11/24,23:57:00,247.1,247.1,247.1,247.1,1
2011/11/25,00:01:00,247.0,247.0,247.0,247.0,6
2011/11/25,00:02:00,247.0,247.0,247.0,247.0,1
2011/11/25,00:03:00,247.2,247.2,247.2,247.2,1
2011/11/25,00:04:00,247.2,247.2,247.2,247.2,12
2011/11/25,00:05:00,247.2,247.2,247.2,247.2,3
2011/11/25,00:06:00,247.3,247.3,247.3,247.3,2
2011/11/25,00:08:00,247.1,247.1,247.1,247.1,1
2011/11/25,00:09:00,247.2,247.2,247.2,247.2,2
2011/11/25,00:12:00,247.1,247.1,247.1,247.1,4
2011/11/25,00:14:00,247.2,247.3,247.2,247.3,22
2011/11/25,00:15:00,247.4,247.5,247.4,247.5,13
2011/11/25,00:16:00,247.4,247.5,247.3,247.3,26
2011/11/25,00:17:00,247.3,247.4,247.3,247.4,17
2011/11/25,00:18:00,247.3,247.4,247.2,247.4,17
2011/11/25,00:19:00,247.3,247.5,247.3,247.5,17
2011/11/25,00:20:00,247.5,247.5,247.5,247.5,15
2011/11/25,00:21:00,247.4,247.5,247.4,247.5,15
2011/11/25,00:22:00,247.5,247.6,247.5,247.6,18
2011/11/25,00:23:00,247.6,247.7,247.6,247.7,19
2011/11/25,00:24:00,247.7,247.7,247.7,247.7,15
2011/11/25,00:25:00,247.7,247.7,247.6,247.7,17
2011/11/25,00:27:00,247.5,247.5,247.5,247.5,1
2011/11/25,00:28:00,247.5,247.5,247.4,247.4,4
2011/11/25,00:29:00,247.2,247.2,247.2,247.2,1
2011/11/25,00:30:00,247.2,247.2,246.9,247.0,18
2011/11/25,00:32:00,246.9,246.9,246.9,246.9,1
2011/11/25,00:36:00,247.0,247.0,246.9,247.0,4
2011/11/25,00:37:00,246.8,246.8,246.8,246.8,5
2011/11/25,00:38:00,247.0,247.0,247.0,247.0,4
2011/11/25,00:40:00,246.9,246.9,246.8,246.8,3
2011/11/25,00:41:00,247.1,247.1,247.1,247.1,2
2011/11/25,00:44:00,246.9,246.9,246.8,246.8,4
2011/11/25,00:46:00,246.7,246.7,246.7,246.7,14
2011/11/25,00:48:00,246.7,246.7,246.7,246.7,4
2011/11/25,00:49:00,246.7,246.7,246.7,246.7,1
2011/11/25,00:50:00,246.7,246.7,246.7,246.7,146
2011/11/25,00:51:00,246.7,246.7,246.7,246.7,9
2011/11/25,00:54:00,246.8,246.8,246.7,246.7,3
2011/11/25,00:56:00,246.7,246.7,246.7,246.7,3
2011/11/25,00:58:00,246.7,246.7,246.6,246.6,17
2011/11/25,01:00:00,246.6,246.6,246.6,246.6,4
2011/11/25,01:01:00,246.6,246.6,246.6,246.6,1
2011/11/25,01:03:00,246.7,246.7,246.7,246.7,2
2011/11/25,01:08:00,246.8,246.8,246.8,246.8,1
2011/11/25,01:12:00,246.8,246.8,246.8,246.8,1
2011/11/25,01:13:00,246.9,246.9,246.9,246.9,3
2011/11/25,01:16:00,246.9,246.9,246.9,246.9,5
2011/11/25,01:21:00,246.9,246.9,246.9,246.9,1
2011/11/25,01:22:00,246.9,246.9,246.9,246.9,1
2011/11/25,01:24:00,246.9,246.9,246.9,246.9,33
2011/11/25,01:25:00,246.9,246.9,246.9,246.9,3
2011/11/25,01:26:00,246.9,246.9,246.9,246.9,17
2011/11/25,01:28:00,246.9,246.9,246.9,246.9,1
2011/11/25,01:32:00,247.0,247.1,247.0,247.1,4
2011/11/25,01:37:00,247.0,247.0,247.0,247.0,2
2011/11/25,01:40:00,247.0,247.0,247.0,247.0,1
2011/11/25,01:44:00,247.1,247.1,247.1,247.1,3
2011/11/25,01:45:00,247.1,247.1,247.1,247.1,3
2011/11/25,01:46:00,247.1,247.1,247.1,247.1,6
2011/11/25,01:49:00,247.2,247.2,247.2,247.2,2
2011/11/25,01:50:00,247.2,247.2,247.2,247.2,2
2011/11/25,01:51:00,247.2,247.2,247.2,247.2,2
2011/11/25,01:52:00,247.2,247.2,247.2,247.2,16
2011/11/25,01:53:00,247.2,247.2,247.2,247.2,5
2011/11/25,01:54:00,247.3,247.3,247.3,247.3,7
2011/11/25,01:55:00,247.3,247.3,247.3,247.3,8
2011/11/25,01:56:00,247.3,247.3,247.3,247.3,5
2011/11/25,01:57:00,247.1,247.1,247.1,247.1,1
2011/11/25,01:59:00,247.0,247.0,247.0,247.0,2
2011/11/25,02:00:00,247.1,247.1,246.9,246.9,13
2011/11/25,08:46:00,245.7,245.7,244.5,244.6,14683
2011/11/25,08:47:00,244.7,245.2,244.6,244.8,1706
2011/11/25,08:48:00,244.8,244.9,244.7,244.8,307
2011/11/25,08:49:00,244.8,244.9,244.7,244.8,906
2011/11/25,08:50:00,244.8,244.9,244.7,244.7,500
2011/11/25,08:51:00,244.7,244.7,244.4,244.6,465
2011/11/25,08:52:00,244.6,244.8,244.5,244.7,436
2011/11/25,08:53:00,244.8,245.0,244.8,244.9,299
2011/11/25,08:54:00,245.0,245.1,245.0,245.0,159
2011/11/25,08:55:00,245.1,245.3,245.0,245.1,225
2011/11/25,08:56:00,245.0,245.2,245.0,245.1,234
2011/11/25,08:57:00,245.0,245.4,245.0,245.4,137
2011/11/25,08:58:00,245.5,245.8,245.3,245.4,440
2011/11/25,08:59:00,245.4,245.5,245.3,245.4,132
2011/11/25,09:00:00,245.5,245.7,245.4,245.7,284
2011/11/25,09:01:00,245.8,246.5,245.8,246.4,595
2011/11/25,09:02:00,246.5,246.7,246.2,246.5,435
2011/11/25,09:03:00,246.5,247.6,246.5,247.5,648
2011/11/25,09:04:00,247.5,247.6,246.7,246.9,541
2011/11/25,09:05:00,246.9,246.9,246.5,246.8,465
2011/11/25,09:06:00,246.8,247.0,246.6,246.7,308
2011/11/25,09:07:00,246.7,246.7,246.0,246.1,433
2011/11/25,09:08:00,246.1,246.5,246.1,246.4,451
2011/11/25,09:09:00,246.3,246.6,246.3,246.4,149
2011/11/25,09:10:00,246.3,246.4,246.0,246.1,566
2011/11/25,09:11:00,246.1,246.1,245.3,245.5,553
2011/11/25,09:12:00,245.5,245.6,244.9,245.1,737
2011/11/25,09:13:00,245.2,245.2,244.5,245.1,751
2011/11/25,09:14:00,245.1,245.3,244.9,245.3,344
2011/11/25,09:15:00,245.2,245.5,245.1,245.3,273
2011/11/25,09:16:00,245.3,245.3,245.0,245.1,238
2011/11/25,09:17:00,245.1,245.4,245.1,245.3,422
2011/11/25,09:18:00,245.4,245.4,245.1,245.3,476
2011/11/25,09:19:00,245.3,245.5,245.3,245.5,130
2011/11/25,09:20:00,245.5,245.7,245.4,245.4,175
2011/11/25,09:21:00,245.4,245.8,245.3,245.8,289
2011/11/25,09:22:00,245.8,246.1,245.7,246.0,447
2011/11/25,09:23:00,246.1,246.1,245.7,245.8,332
2011/11/25,09:24:00,245.7,245.8,245.4,245.4,129
2011/11/25,09:25:00,245.4,245.6,245.3,245.5,124
2011/11/25,09:26:00,245.5,245.5,245.2,245.2,244
2011/11/25,09:27:00,245.2,245.2,245.0,245.1,124
2011/11/25,09:28:00,245.1,245.1,244.9,245.1,117
2011/11/25,09:29:00,245.1,245.3,245.1,245.2,309
2011/11/25,09:30:00,245.2,245.2,244.6,244.6,566
2011/11/25,09:31:00,244.6,244.8,244.5,244.6,523
2011/11/25,09:32:00,244.6,244.6,244.2,244.4,653
2011/11/25,09:33:00,244.4,244.4,243.5,243.6,722
2011/11/25,09:34:00,243.5,243.7,243.3,243.5,622
2011/11/25,09:35:00,243.5,243.5,243.3,243.3,507
2011/11/25,09:36:00,243.3,243.9,243.2,243.7,585
2011/11/25,09:37:00,243.8,243.9,243.7,243.8,290
2011/11/25,09:38:00,243.8,244.1,243.7,244.0,294
2011/11/25,09:39:00,244.0,244.1,243.9,243.9,152
2011/11/25,09:40:00,243.9,244.0,243.8,243.8,154
2011/11/25,09:41:00,243.8,244.4,243.8,244.1,254
2011/11/25,09:42:00,244.1,244.3,244.0,244.0,88
2011/11/25,09:43:00,244.0,244.2,244.0,244.1,280
2011/11/25,09:44:00,244.1,244.3,244.1,244.3,105
2011/11/25,09:45:00,244.4,244.5,244.0,244.0,164
2011/11/25,09:46:00,244.0,244.3,244.0,244.0,229
2011/11/25,09:47:00,244.1,244.3,244.0,244.1,173
2011/11/25,09:48:00,244.1,244.2,244.1,244.1,127
2011/11/25,09:49:00,244.1,244.4,243.9,244.4,159
2011/11/25,09:50:00,244.4,244.4,244.1,244.2,150
2011/11/25,09:51:00,244.2,244.2,244.1,244.2,48
2011/11/25,09:52:00,244.2,244.4,244.2,244.2,155
2011/11/25,09:53:00,244.2,244.2,244.0,244.2,276
2011/11/25,09:54:00,244.1,244.3,244.1,244.2,355
2011/11/25,09:55:00,244.1,244.2,243.9,244.0,120
2011/11/25,09:56:00,244.0,244.0,243.7,243.8,243
2011/11/25,09:57:00,243.9,244.1,243.8,244.0,259
2011/11/25,09:58:00,244.0,244.0,243.9,244.0,166
2011/11/25,09:59:00,244.0,244.0,243.9,244.0,112
2011/11/25,10:00:00,244.0,244.9,244.0,244.7,443
2011/11/25,10:01:00,244.8,245.0,244.7,244.8,263
2011/11/25,10:02:00,244.8,244.8,244.7,244.7,135
2011/11/25,10:03:00,244.7,244.7,244.5,244.6,182
2011/11/25,10:04:00,244.6,244.8,244.6,244.7,138
2011/11/25,10:05:00,244.7,244.7,244.5,244.6,115
2011/11/25,10:06:00,244.6,244.6,244.5,244.5,740
2011/11/25,10:07:00,244.5,244.6,244.2,244.2,361
2011/11/25,10:08:00,244.2,244.3,243.9,244.1,392
2011/11/25,10:09:00,244.0,244.2,243.9,244.2,144
2011/11/25,10:10:00,244.2,244.4,244.2,244.3,116
2011/11/25,10:11:00,244.3,244.5,244.3,244.5,186
2011/11/25,10:12:00,244.5,244.6,244.4,244.5,170
2011/11/25,10:13:00,244.5,244.7,244.4,244.6,199
2011/11/25,10:14:00,244.6,244.7,244.5,244.5,121
2011/11/25,10:15:00,244.5,244.6,244.4,244.4,34
2011/11/25,10:16:00,244.4,244.5,244.2,244.3,57
2011/11/25,10:17:00,244.3,244.5,244.3,244.4,112
2011/11/25,10:18:00,244.4,244.5,244.2,244.3,40
2011/11/25,10:19:00,244.3,244.5,244.3,244.4,18
2011/11/25,10:20:00,244.4,244.4,244.4,244.4,24
2011/11/25,10:21:00,244.5,244.5,244.1,244.2,134
2011/11/25,10:22:00,244.2,244.5,244.2,244.4,186
2011/11/25,10:23:00,244.4,244.5,244.3,244.3,51
2011/11/25,10:24:00,244.3,244.5,244.3,244.5,64
2011/11/25,10:25:00,244.6,244.8,244.6,244.7,43
2011/11/25,10:26:00,244.7,244.9,244.5,244.9,223
2011/11/25,10:27:00,245.0,245.1,244.7,244.8,253
2011/11/25,10:28:00,244.9,244.9,244.8,244.8,20
2011/11/25,10:29:00,244.8,244.8,244.8,244.8,55
2011/11/25,10:30:00,244.8,244.9,244.8,244.9,21
2011/11/25,10:31:00,244.9,245.0,244.8,245.0,29
2011/11/25,10:32:00,245.0,245.1,245.0,245.0,201
2011/11/25,10:33:00,245.0,245.1,244.9,244.9,79
2011/11/25,10:34:00,244.9,245.0,244.8,245.0,187
2011/11/25,10:35:00,245.0,245.3,245.0,245.3,205
2011/11/25,10:36:00,245.2,245.3,244.9,244.9,89
2011/11/25,10:37:00,244.9,245.0,244.9,245.0,15
2011/11/25,10:38:00,245.0,245.0,244.7,244.8,44
2011/11/25,10:39:00,244.8,244.8,244.6,244.6,65
2011/11/25,10:40:00,244.7,244.7,244.6,244.6,364
2011/11/25,10:41:00,244.5,244.7,244.5,244.7,104
2011/11/25,10:42:00,244.7,244.7,244.3,244.3,143
2011/11/25,10:43:00,244.3,244.4,244.3,244.4,47
2011/11/25,10:44:00,244.4,244.5,244.2,244.3,21
2011/11/25,10:45:00,244.3,244.3,244.1,244.2,134
2011/11/25,10:46:00,244.1,244.1,243.9,243.9,57
2011/11/25,10:47:00,243.9,244.0,243.8,243.9,32
2011/11/25,10:48:00,243.8,243.8,243.6,243.6,100
2011/11/25,10:49:00,243.6,243.8,243.5,243.8,106
2011/11/25,10:50:00,243.8,244.0,243.8,243.9,36
2011/11/25,10:51:00,243.9,243.9,243.8,243.9,8135
2011/11/25,10:52:00,243.9,244.0,243.8,243.8,101
2011/11/25,10:53:00,243.7,243.9,243.7,243.9,167
2011/11/25,10:54:00,243.9,244.1,243.7,244.1,83
2011/11/25,10:55:00,244.1,244.1,243.8,243.9,19
2011/11/25,10:56:00,243.8,244.0,243.8,244.0,34
2011/11/25,10:57:00,244.0,244.1,243.9,243.9,44
2011/11/25,10:58:00,243.9,244.0,243.9,244.0,3720
2011/11/25,10:59:00,244.0,244.0,244.0,244.0,95
2011/11/25,11:00:00,244.0,244.0,243.9,243.9,5
2011/11/25,11:01:00,243.9,243.9,243.6,243.6,1871
2011/11/25,11:02:00,243.7,243.7,243.7,243.7,34
2011/11/25,11:03:00,243.7,243.8,243.7,243.7,79
2011/11/25,11:04:00,243.7,243.7,243.2,243.3,336
2011/11/25,11:05:00,243.3,243.4,243.2,243.4,54
2011/11/25,11:06:00,243.3,243.5,243.3,243.4,200
2011/11/25,11:07:00,243.4,243.4,243.2,243.2,126
2011/11/25,11:08:00,243.1,243.1,242.8,242.8,361
2011/11/25,11:09:00,242.8,242.8,242.4,242.5,548
2011/11/25,11:10:00,242.5,242.5,242.3,242.5,428
2011/11/25,11:11:00,242.4,242.8,242.4,242.8,288
2011/11/25,11:12:00,242.8,242.8,242.7,242.8,98
2011/11/25,11:13:00,242.8,242.8,242.5,242.6,288
2011/11/25,11:14:00,242.5,242.5,242.1,242.2,320
2011/11/25,11:15:00,242.3,242.4,242.1,242.1,305
2011/11/25,11:16:00,242.0,242.3,242.0,242.3,144
2011/11/25,11:17:00,242.2,242.3,242.1,242.3,97
2011/11/25,11:18:00,242.3,242.3,242.1,242.3,83
2011/11/25,11:19:00,242.2,242.4,242.2,242.4,95
2011/11/25,11:20:00,242.4,242.4,242.1,242.1,142
2011/11/25,11:21:00,242.0,242.1,241.8,241.9,194
2011/11/25,11:22:00,241.9,241.9,241.5,241.5,307
2011/11/25,11:23:00,241.6,241.8,241.5,241.7,262
2011/11/25,11:24:00,241.7,241.7,241.0,241.2,292
2011/11/25,11:25:00,241.2,241.2,240.5,240.5,523
2011/11/25,11:26:00,240.4,240.8,240.4,240.8,307
2011/11/25,11:27:00,240.8,240.9,240.7,240.7,87
2011/11/25,11:28:00,240.7,240.9,240.7,240.7,306
2011/11/25,11:29:00,240.8,241.1,240.7,241.0,295
2011/11/25,11:30:00,241.0,241.3,241.0,241.2,123
2011/11/25,11:31:00,241.1,241.3,241.1,241.3,86
2011/11/25,11:32:00,241.2,241.3,241.0,241.1,90
2011/11/25,11:33:00,241.0,241.2,241.0,241.2,272
2011/11/25,11:34:00,241.1,241.2,241.1,241.2,66
2011/11/25,11:35:00,241.1,241.5,241.1,241.4,84
2011/11/25,11:36:00,241.3,241.7,241.3,241.5,218
2011/11/25,11:37:00,241.5,241.5,241.4,241.5,286
2011/11/25,11:38:00,241.4,241.5,241.3,241.5,45
2011/11/25,11:39:00,241.4,241.4,241.2,241.2,52
2011/11/25,11:40:00,241.2,241.4,241.2,241.3,58
2011/11/25,11:41:00,241.3,241.3,241.3,241.3,17
2011/11/25,11:42:00,241.3,241.5,241.3,241.5,52
2011/11/25,11:43:00,241.5,241.6,241.4,241.5,53
2011/11/25,11:44:00,241.5,241.7,241.5,241.7,64
2011/11/25,11:45:00,241.6,241.6,241.4,241.4,90
2011/11/25,11:46:00,241.4,241.5,241.3,241.3,123
2011/11/25,11:47:00,241.4,241.4,241.3,241.3,67
2011/11/25,11:48:00,241.4,241.6,241.3,241.6,185
2011/11/25,11:49:00,241.7,242.0,241.4,241.4,245
2011/11/25,11:50:00,241.4,241.5,241.1,241.2,342
2011/11/25,11:51:00,241.2,241.3,240.7,240.9,558
2011/11/25,11:52:00,240.9,241.0,240.9,240.9,112
2011/11/25,11:53:00,240.9,240.9,240.6,240.6,166
2011/11/25,11:54:00,240.7,240.9,240.7,240.8,205
2011/11/25,11:55:00,240.9,241.0,240.8,240.8,92
2011/11/25,11:56:00,240.9,241.1,240.9,241.0,144
2011/11/25,11:57:00,241.0,241.1,241.0,241.0,63
2011/11/25,11:58:00,241.0,241.0,240.9,241.0,63
2011/11/25,11:59:00,241.0,241.0,240.5,240.7,160
2011/11/25,12:00:00,240.7,241.0,240.7,240.9,149
2011/11/25,12:01:00,240.9,241.0,240.8,240.8,119
2011/11/25,12:02:00,240.9,241.3,240.9,241.3,207
2011/11/25,12:03:00,241.3,241.3,241.0,241.3,134
2011/11/25,12:04:00,241.1,241.2,241.1,241.1,127
2011/11/25,12:05:00,241.1,241.2,241.0,241.0,383
2011/11/25,12:06:00,241.1,241.4,241.1,241.4,148
2011/11/25,12:07:00,241.4,241.5,241.2,241.2,370
2011/11/25,12:08:00,241.2,241.4,241.2,241.3,78
2011/11/25,12:09:00,241.3,241.3,240.8,240.9,151
2011/11/25,12:10:00,240.9,240.9,240.7,240.8,144
2011/11/25,12:11:00,240.8,240.8,240.1,240.1,443
2011/11/25,12:12:00,240.1,240.3,239.7,239.9,289
2011/11/25,12:13:00,239.9,240.0,239.5,240.0,276
2011/11/25,12:14:00,240.0,240.1,239.8,240.0,203
2011/11/25,12:15:00,240.0,240.3,240.0,240.3,45
2011/11/25,12:16:00,240.3,240.9,240.3,240.8,205
2011/11/25,12:17:00,240.8,240.9,240.6,240.7,66
2011/11/25,12:18:00,240.8,240.8,240.8,240.8,21
2011/11/25,12:19:00,240.8,240.9,240.7,240.8,445
2011/11/25,12:20:00,240.8,240.8,240.6,240.7,155
2011/11/25,12:21:00,240.7,240.9,240.7,240.9,45
2011/11/25,12:22:00,240.9,241.1,240.8,240.9,113
2011/11/25,12:23:00,240.8,241.0,240.8,241.0,51
2011/11/25,12:24:00,241.0,241.0,240.8,240.9,89
2011/11/25,12:25:00,240.8,240.9,240.7,240.8,77
2011/11/25,12:26:00,240.8,240.8,240.5,240.7,243
2011/11/25,12:27:00,240.6,240.7,240.6,240.7,102
2011/11/25,12:28:00,240.6,240.6,240.4,240.4,119
2011/11/25,12:29:00,240.3,240.5,240.2,240.4,333
2011/11/25,12:30:00,240.3,240.8,240.3,240.8,247
2011/11/25,12:31:00,240.7,240.9,240.6,240.7,126
2011/11/25,12:32:00,240.7,240.8,240.5,240.8,55
2011/11/25,12:33:00,240.7,240.9,240.7,240.9,64
2011/11/25,12:34:00,240.9,240.9,240.7,240.7,236
2011/11/25,12:35:00,240.7,241.1,240.7,241.0,118
2011/11/25,12:36:00,241.0,241.2,241.0,241.0,89
2011/11/25,12:37:00,241.1,241.1,241.0,241.1,54
2011/11/25,12:38:00,241.2,241.4,241.1,241.4,262
2011/11/25,12:39:00,241.5,241.5,241.2,241.4,449
2011/11/25,12:40:00,241.5,241.9,241.4,241.9,184
2011/11/25,12:41:00,241.9,242.5,241.9,242.4,647
2011/11/25,12:42:00,242.4,242.9,242.2,242.5,781
2011/11/25,12:43:00,242.6,242.7,242.6,242.6,163
2011/11/25,12:44:00,242.5,242.6,242.3,242.3,137
2011/11/25,12:45:00,242.3,242.4,242.0,242.1,100
2011/11/25,12:46:00,242.2,242.5,242.2,242.3,338
2011/11/25,12:47:00,242.3,242.4,242.2,242.2,79
2011/11/25,12:48:00,242.2,242.4,242.2,242.4,323
2011/11/25,12:49:00,242.3,242.4,242.1,242.2,115
2011/11/25,12:50:00,242.2,242.4,242.2,242.3,91
2011/11/25,12:51:00,242.2,242.2,241.9,242.0,147
2011/11/25,12:52:00,242.0,242.3,242.0,242.1,108
2011/11/25,12:53:00,242.2,242.3,242.0,242.1,119
2011/11/25,12:54:00,242.2,242.3,242.2,242.3,28
2011/11/25,12:55:00,242.3,242.3,242.1,242.2,35
2011/11/25,12:56:00,242.1,242.3,242.1,242.3,213
2011/11/25,12:57:00,242.4,242.5,242.3,242.4,119
2011/11/25,12:58:00,242.4,242.4,242.3,242.3,40
2011/11/25,12:59:00,242.4,242.5,242.3,242.5,231
2011/11/25,13:00:00,242.6,242.6,242.3,242.4,98
2011/11/25,13:01:00,242.5,242.9,242.4,242.9,264
2011/11/25,13:02:00,243.0,243.3,243.0,243.0,457
2011/11/25,13:03:00,243.0,243.0,242.9,242.9,173
2011/11/25,13:04:00,243.0,243.0,242.8,242.9,38
2011/11/25,13:05:00,242.9,242.9,242.7,242.8,124
2011/11/25,13:06:00,242.8,242.9,242.6,242.6,86
2011/11/25,13:07:00,242.7,242.7,242.6,242.6,2936
2011/11/25,13:08:00,242.7,242.8,242.7,242.7,93
2011/11/25,13:09:00,242.7,242.7,242.4,242.4,936
2011/11/25,13:10:00,242.3,242.4,242.2,242.3,64
2011/11/25,13:11:00,242.3,242.4,242.2,242.3,503
2011/11/25,13:12:00,242.3,242.4,242.2,242.3,26
2011/11/25,13:13:00,242.4,242.8,242.4,242.6,111
2011/11/25,13:14:00,242.7,243.1,242.7,242.9,325
2011/11/25,13:15:00,242.9,242.9,242.6,242.6,113
2011/11/25,13:16:00,242.7,242.9,242.7,242.8,77
2011/11/25,13:17:00,242.9,242.9,242.8,242.9,74
2011/11/25,13:18:00,242.9,243.0,242.9,243.0,199
2011/11/25,13:19:00,243.0,243.4,243.0,243.4,354
2011/11/25,13:20:00,243.4,243.5,243.4,243.5,141
2011/11/25,13:21:00,243.5,243.6,243.3,243.3,193
2011/11/25,13:22:00,243.3,243.3,243.0,243.0,41
2011/11/25,13:23:00,243.0,243.2,243.0,243.1,67
2011/11/25,13:24:00,243.0,243.0,242.7,242.7,133
2011/11/25,13:25:00,242.7,242.7,242.2,242.3,236
2011/11/25,13:26:00,242.4,242.4,242.2,242.2,427
2011/11/25,13:27:00,242.2,242.3,242.2,242.3,255
2011/11/25,13:28:00,242.2,242.3,242.2,242.2,128
2011/11/25,13:29:00,242.2,242.3,241.9,242.1,366
2011/11/25,13:30:00,242.2,242.2,241.6,241.7,758
2011/11/25,13:31:00,241.6,241.6,240.8,240.9,1245
2011/11/25,13:32:00,241.0,241.5,240.9,241.0,572
2011/11/25,13:33:00,240.9,241.0,240.9,240.9,204
2011/11/25,13:34:00,240.9,241.1,240.8,240.9,216
2011/11/25,13:35:00,240.9,241.0,240.8,241.0,122
2011/11/25,13:36:00,241.1,241.1,240.7,240.9,192
2011/11/25,13:37:00,240.9,241.0,240.9,240.9,92
2011/11/25,13:38:00,241.0,241.0,240.9,241.0,137
2011/11/25,13:39:00,240.9,241.0,240.9,240.9,110
2011/11/25,13:40:00,240.9,240.9,240.8,240.9,169
2011/11/25,13:41:00,240.9,241.0,240.8,241.0,117
2011/11/25,13:42:00,240.9,240.9,240.6,240.7,213
2011/11/25,13:43:00,240.8,240.8,240.6,240.6,134
2011/11/25,13:44:00,240.6,240.6,240.4,240.5,189
2011/11/25,13:45:00,240.5,240.7,240.5,240.7,292
2011/11/25,13:50:00,240.7,240.7,240.7,240.7,1
2011/11/25,14:36:00,240.8,241.0,240.8,241.0,304
2011/11/25,14:38:00,241.0,241.1,241.0,241.1,7
2011/11/25,14:39:00,241.0,241.0,241.0,241.0,3
2011/11/25,14:40:00,241.0,241.0,240.9,240.9,4
2011/11/25,14:41:00,241.0,241.0,241.0,241.0,1
2011/11/25,14:42:00,240.9,240.9,240.9,240.9,1
2011/11/25,14:43:00,241.0,241.0,241.0,241.0,1
2011/11/25,14:45:00,241.1,241.1,241.1,241.1,59
2011/11/25,14:46:00,241.0,241.0,241.0,241.0,5
2011/11/25,14:47:00,241.1,241.2,241.1,241.2,4
2011/11/25,14:48:00,241.1,241.1,241.1,241.1,6
2011/11/25,14:49:00,241.2,241.2,241.2,241.2,6
2011/11/25,14:50:00,241.2,241.2,241.2,241.2,9
2011/11/25,14:51:00,241.2,241.2,241.2,241.2,13
2011/11/25,14:52:00,241.2,241.2,241.2,241.2,16
2011/11/25,14:53:00,241.3,241.3,241.3,241.3,2
2011/11/25,14:54:00,241.4,241.4,241.3,241.3,5
2011/11/25,14:55:00,241.3,241.3,241.3,241.3,113
2011/11/25,14:56:00,241.3,241.4,241.3,241.4,6
2011/11/25,14:57:00,241.3,241.3,241.3,241.3,1
2011/11/25,14:58:00,241.2,241.2,241.2,241.2,2
2011/11/25,15:02:00,241.2,241.3,241.2,241.3,11
2011/11/25,15:03:00,241.3,241.4,241.3,241.4,50
2011/11/25,15:04:00,241.4,241.6,241.4,241.4,59
2011/11/25,15:05:00,241.5,241.7,241.5,241.7,78
2011/11/25,15:06:00,241.7,241.7,241.6,241.6,14
2011/11/25,15:07:00,241.6,241.8,241.6,241.7,48
2011/11/25,15:08:00,241.9,241.9,241.8,241.9,24
2011/11/25,15:09:00,241.9,241.9,241.9,241.9,1
2011/11/25,15:10:00,241.9,241.9,241.7,241.7,16
2011/11/25,15:11:00,241.5,241.5,241.1,241.1,29
2011/11/25,15:12:00,241.1,241.3,241.1,241.3,21
2011/11/25,15:13:00,241.3,241.3,241.2,241.2,7
2011/11/25,15:14:00,241.3,241.3,241.3,241.3,3
2011/11/25,15:15:00,241.3,241.3,241.1,241.1,38
2011/11/25,15:16:00,241.1,241.1,241.1,241.1,4
2011/11/25,15:18:00,241.1,241.1,241.1,241.1,4
2011/11/25,15:22:00,241.1,241.2,241.1,241.2,7
2011/11/25,15:23:00,241.2,241.2,241.0,241.0,31
2011/11/25,15:24:00,241.0,241.0,241.0,241.0,15
2011/11/25,15:25:00,241.1,241.1,241.1,241.1,7
2011/11/25,15:26:00,241.1,241.1,241.1,241.1,2
2011/11/25,15:27:00,241.2,241.2,241.1,241.1,12
2011/11/25,15:28:00,241.1,241.1,241.1,241.1,2
2011/11/25,15:29:00,241.2,241.2,241.2,241.2,5
2011/11/25,15:30:00,241.2,241.2,241.1,241.1,435
2011/11/25,15:32:00,241.2,241.2,241.2,241.2,2
2011/11/25,15:34:00,241.3,241.3,241.3,241.3,1
2011/11/25,15:38:00,241.2,241.2,241.1,241.2,20
2011/11/25,15:40:00,241.2,241.2,241.2,241.2,2
2011/11/25,15:41:00,241.2,241.2,241.2,241.2,118
2011/11/25,15:42:00,241.2,241.2,241.2,241.2,1
2011/11/25,15:43:00,241.2,241.2,241.2,241.2,51
2011/11/25,15:44:00,241.2,241.2,241.2,241.2,205
2011/11/25,15:45:00,241.2,241.2,241.2,241.2,460
2011/11/25,15:46:00,241.2,241.2,241.2,241.2,897
2011/11/25,15:47:00,241.2,241.2,241.2,241.2,11
2011/11/25,15:48:00,241.2,241.2,241.2,241.2,3
2011/11/25,15:49:00,241.2,241.2,241.2,241.2,14
2011/11/25,15:50:00,241.0,241.0,241.0,241.0,6
2011/11/25,15:53:00,241.0,241.0,241.0,241.0,1
2011/11/25,15:54:00,241.0,241.0,241.0,241.0,2
2011/11/25,15:55:00,241.0,241.0,241.0,241.0,2
2011/11/25,15:56:00,241.0,241.0,241.0,241.0,2
2011/11/25,15:57:00,241.0,241.0,241.0,241.0,2
2011/11/25,15:59:00,241.0,241.1,241.0,241.1,3
2011/11/25,16:00:00,241.0,241.1,241.0,241.1,5
2011/11/25,16:01:00,241.1,241.2,241.1,241.1,34
2011/11/25,16:02:00,241.1,241.1,240.9,240.9,11
2011/11/25,16:03:00,240.9,241.1,240.9,241.1,10
2011/11/25,16:04:00,241.3,241.4,241.3,241.4,20
2011/11/25,16:05:00,241.1,241.1,241.1,241.1,2
2011/11/25,16:06:00,241.1,241.3,241.1,241.3,3
2011/11/25,16:07:00,241.1,241.2,241.1,241.2,261
2011/11/25,16:08:00,241.3,241.3,241.2,241.2,3
2011/11/25,16:09:00,241.4,241.4,241.3,241.3,20
2011/11/25,16:10:00,241.4,241.4,241.4,241.4,6
2011/11/25,16:11:00,241.3,241.3,241.3,241.3,2
2011/11/25,16:12:00,241.3,241.3,241.3,241.3,2
2011/11/25,16:13:00,241.4,241.4,241.3,241.3,8
2011/11/25,16:14:00,241.3,241.3,241.3,241.3,12
2011/11/25,16:15:00,241.4,241.5,241.3,241.3,27
2011/11/25,16:16:00,241.3,241.3,241.3,241.3,3
2011/11/25,16:17:00,241.2,241.2,241.2,241.2,2
2011/11/25,16:18:00,241.2,241.2,241.2,241.2,2
2011/11/25,16:19:00,241.2,241.2,241.0,241.0,15
2011/11/25,16:20:00,241.0,241.0,241.0,241.0,2
2011/11/25,16:21:00,241.0,241.0,240.9,240.9,3
2011/11/25,16:22:00,240.9,240.9,240.5,240.7,64
2011/11/25,16:23:00,240.5,240.5,240.5,240.5,15
2011/11/25,16:24:00,240.4,240.4,240.4,240.4,7
2011/11/25,16:25:00,240.5,240.7,240.5,240.7,80
2011/11/25,16:26:00,240.7,240.8,240.7,240.8,11
2011/11/25,16:27:00,240.9,240.9,240.9,240.9,5
2011/11/25,16:28:00,241.0,241.0,240.9,241.0,11
2011/11/25,16:31:00,241.0,241.0,240.9,240.9,54
2011/11/25,16:32:00,240.8,240.9,240.8,240.9,14
2011/11/25,16:33:00,240.8,240.8,240.8,240.8,9
2011/11/25,16:36:00,240.8,240.8,240.8,240.8,10
2011/11/25,16:37:00,240.7,240.7,240.7,240.7,17
2011/11/25,16:38:00,240.7,240.7,240.7,240.7,3
2011/11/25,16:39:00,240.8,240.8,240.8,240.8,12
2011/11/25,16:40:00,240.7,240.7,240.7,240.7,1
2011/11/25,16:41:00,240.8,240.8,240.8,240.8,1
2011/11/25,16:42:00,240.8,240.8,240.8,240.8,10
2011/11/25,16:43:00,240.9,240.9,240.9,240.9,11
2011/11/25,16:44:00,240.8,240.8,240.8,240.8,6
2011/11/25,16:45:00,240.7,240.7,240.7,240.7,21
2011/11/25,16:46:00,240.8,240.8,240.8,240.8,2
2011/11/25,16:47:00,240.8,240.8,240.8,240.8,12
2011/11/25,16:48:00,240.8,240.8,240.8,240.8,3
2011/11/25,16:49:00,240.8,240.8,240.8,240.8,4
2011/11/25,16:50:00,240.7,240.7,240.5,240.5,14
2011/11/25,16:51:00,240.4,240.4,240.0,240.0,35
2011/11/25,16:52:00,239.9,240.0,239.9,240.0,17
2011/11/25,16:53:00,240.0,240.0,239.8,239.8,6
2011/11/25,16:54:00,239.7,239.7,239.7,239.7,10
2011/11/25,16:55:00,239.7,239.8,239.7,239.8,6
2011/11/25,16:56:00,239.8,239.8,239.8,239.8,6
2011/11/25,16:57:00,239.8,239.9,239.8,239.8,3
2011/11/25,16:58:00,239.7,239.8,239.7,239.8,3
2011/11/25,16:59:00,239.7,239.7,239.6,239.6,7
2011/11/25,17:00:00,239.6,239.6,239.5,239.5,46
2011/11/25,17:01:00,239.6,239.6,239.6,239.6,9
2011/11/25,17:02:00,239.8,239.8,239.7,239.7,5
2011/11/25,17:03:00,239.9,239.9,239.9,239.9,4
2011/11/25,17:04:00,239.9,239.9,239.8,239.9,5
2011/11/25,17:05:00,239.9,239.9,239.8,239.8,56
2011/11/25,17:06:00,239.8,239.8,239.8,239.8,2
2011/11/25,17:07:00,239.8,239.8,239.8,239.8,4
2011/11/25,17:08:00,239.7,239.7,239.6,239.6,13
2011/11/25,17:09:00,239.5,239.6,239.5,239.6,8
2011/11/25,17:10:00,239.5,239.5,239.5,239.5,8
2011/11/25,17:11:00,239.5,239.5,239.4,239.4,9
2011/11/25,17:12:00,239.5,239.5,239.4,239.4,8
2011/11/25,17:13:00,239.4,239.4,239.4,239.4,25
2011/11/25,17:14:00,239.3,239.3,239.1,239.3,19
2011/11/25,17:15:00,239.1,239.1,239.1,239.1,1
2011/11/25,17:16:00,239.1,239.1,239.1,239.1,18
2011/11/25,17:17:00,239.1,239.1,239.0,239.0,11
2011/11/25,17:18:00,239.1,239.1,239.0,239.0,22
2011/11/25,17:19:00,239.1,239.1,239.1,239.1,6
2011/11/25,17:20:00,239.0,239.2,239.0,239.2,47
2011/11/25,17:21:00,239.4,239.4,239.4,239.4,97
2011/11/25,17:22:00,239.4,239.4,239.3,239.4,46
2011/11/25,17:23:00,239.4,239.5,239.4,239.5,865
2011/11/25,17:24:00,239.4,239.4,239.3,239.3,5
2011/11/25,17:25:00,239.3,239.4,239.3,239.4,33
2011/11/25,17:26:00,239.5,239.5,239.5,239.5,1
2011/11/25,17:27:00,239.6,239.7,239.5,239.5,25
2011/11/25,17:28:00,239.5,239.5,239.5,239.5,4
2011/11/25,17:29:00,239.5,239.5,239.5,239.5,4
2011/11/25,17:30:00,239.5,239.6,239.5,239.5,16
2011/11/25,17:32:00,239.6,239.6,239.6,239.6,1
2011/11/25,17:33:00,239.5,239.5,239.5,239.5,15
2011/11/25,17:34:00,239.5,239.5,239.5,239.5,2
2011/11/25,17:35:00,239.6,239.8,239.6,239.8,22
2011/11/25,17:36:00,239.9,239.9,239.8,239.9,8
2011/11/25,17:37:00,239.9,240.0,239.9,240.0,34
2011/11/25,17:38:00,240.0,240.1,240.0,240.1,32
2011/11/25,17:39:00,240.0,240.1,240.0,240.1,33
2011/11/25,17:40:00,240.0,240.0,240.0,240.0,1
2011/11/25,17:41:00,240.0,240.1,239.9,239.9,7
2011/11/25,17:42:00,239.9,240.0,239.9,240.0,15
2011/11/25,17:43:00,240.0,240.0,239.9,239.9,21
2011/11/25,17:44:00,240.0,240.0,239.9,239.9,10
2011/11/25,17:45:00,240.0,240.3,240.0,240.3,24
2011/11/25,17:47:00,240.3,240.3,240.3,240.3,9
2011/11/25,17:49:00,240.3,240.3,240.3,240.3,4
2011/11/25,17:50:00,240.3,240.3,240.3,240.3,9
2011/11/25,17:54:00,240.0,240.0,240.0,240.0,2
2011/11/25,17:55:00,240.0,240.0,240.0,240.0,8
2011/11/25,17:58:00,240.0,240.1,240.0,240.1,7
2011/11/25,18:03:00,240.1,240.1,240.1,240.1,1
2011/11/25,18:05:00,240.0,240.0,240.0,240.0,1
2011/11/25,18:12:00,240.0,240.0,240.0,240.0,1981
2011/11/25,18:13:00,240.1,240.1,240.1,240.1,4
2011/11/25,18:14:00,240.1,240.2,240.1,240.2,2
2011/11/25,18:15:00,240.2,240.3,240.2,240.3,11
2011/11/25,18:16:00,240.3,240.3,240.3,240.3,9
2011/11/25,18:17:00,240.4,240.4,240.4,240.4,1
2011/11/25,18:18:00,240.4,240.5,240.4,240.5,178
2011/11/25,18:19:00,240.5,240.5,240.3,240.3,113
2011/11/25,18:20:00,240.2,240.3,240.1,240.1,14
2011/11/25,18:26:00,240.3,240.3,240.0,240.0,8
2011/11/25,18:27:00,240.0,240.0,240.0,240.0,1
2011/11/25,18:29:00,240.1,240.1,240.1,240.1,1
2011/11/25,18:30:00,240.1,240.1,240.1,240.1,10
2011/11/25,18:31:00,240.0,240.0,240.0,240.0,4
2011/11/25,18:35:00,239.9,239.9,239.8,239.9,8
2011/11/25,18:36:00,239.8,239.8,239.8,239.8,3
2011/11/25,18:40:00,239.8,239.8,239.8,239.8,2
2011/11/25,18:41:00,239.8,239.8,239.8,239.8,8
2011/11/25,18:45:00,239.8,239.8,239.8,239.8,21
2011/11/25,18:46:00,239.8,239.8,239.8,239.8,10
2011/11/25,18:47:00,239.8,239.8,239.8,239.8,1
2011/11/25,18:49:00,239.7,239.7,239.7,239.7,4
2011/11/25,18:52:00,239.5,239.5,239.5,239.5,11
2011/11/25,18:53:00,239.5,239.5,239.5,239.5,2
2011/11/25,18:54:00,239.6,239.7,239.6,239.7,27
2011/11/25,18:55:00,239.7,239.7,239.7,239.7,8
2011/11/25,18:57:00,239.8,239.8,239.8,239.8,1
2011/11/25,18:59:00,239.7,239.7,239.6,239.6,5
2011/11/25,19:00:00,239.5,239.6,239.5,239.6,4
2011/11/25,19:01:00,239.4,239.4,239.4,239.4,1
2011/11/25,19:02:00,239.4,239.4,239.4,239.4,2
2011/11/25,19:03:00,239.4,239.4,239.3,239.3,8
2011/11/25,19:04:00,239.4,239.4,239.3,239.3,3
2011/11/25,19:05:00,239.6,239.6,239.6,239.6,1
2011/11/25,19:06:00,239.6,239.6,239.6,239.6,1
2011/11/25,19:07:00,239.7,239.9,239.7,239.9,11
2011/11/25,19:09:00,239.9,239.9,239.9,239.9,4
2011/11/25,19:10:00,239.9,239.9,239.9,239.9,2
2011/11/25,19:11:00,240.0,240.0,240.0,240.0,3
2011/11/25,19:12:00,240.0,240.0,239.9,239.9,4
2011/11/25,19:13:00,240.0,240.0,240.0,240.0,3
2011/11/25,19:15:00,239.9,239.9,239.9,239.9,4
2011/11/25,19:16:00,239.9,240.0,239.9,240.0,2
2011/11/25,19:24:00,239.9,239.9,239.9,239.9,1
2011/11/25,19:25:00,239.9,239.9,239.9,239.9,1
2011/11/25,19:26:00,239.9,240.1,239.9,240.1,12
2011/11/25,19:29:00,240.0,240.1,240.0,240.1,9
2011/11/25,19:30:00,240.1,240.1,240.1,240.1,2
2011/11/25,19:31:00,239.9,239.9,239.9,239.9,1
2011/11/25,19:32:00,239.8,239.8,239.8,239.8,2
2011/11/25,19:35:00,239.9,240.1,239.9,240.1,8
2011/11/25,19:36:00,240.2,240.2,240.2,240.2,3
2011/11/25,19:40:00,240.1,240.1,240.1,240.1,1
2011/11/25,19:46:00,240.2,240.2,240.2,240.2,1
2011/11/25,19:47:00,240.3,240.3,240.3,240.3,5
2011/11/25,19:48:00,240.3,240.3,240.3,240.3,4
2011/11/25,19:50:00,240.2,240.3,240.2,240.3,5
2011/11/25,19:51:00,240.3,240.3,240.3,240.3,2
2011/11/25,19:52:00,240.3,240.3,240.3,240.3,5
2011/11/25,20:02:00,240.2,240.2,240.2,240.2,3
2011/11/25,20:04:00,240.0,240.0,240.0,240.0,2
2011/11/25,20:08:00,240.0,240.0,240.0,240.0,1
2011/11/25,20:09:00,240.3,240.3,240.3,240.3,423
2011/11/25,20:10:00,240.3,240.3,240.3,240.3,5
2011/11/25,20:14:00,240.3,240.3,240.3,240.3,1
2011/11/25,20:16:00,240.3,240.3,240.3,240.3,2
2011/11/25,20:17:00,240.3,240.3,240.3,240.3,1
2011/11/25,20:21:00,240.3,240.3,240.3,240.3,1
2011/11/25,20:22:00,240.5,240.5,240.4,240.5,8
2011/11/25,20:23:00,240.5,240.5,240.5,240.5,3
2011/11/25,20:24:00,240.5,240.5,240.5,240.5,1
2011/11/25,20:25:00,240.6,240.6,240.6,240.6,5
2011/11/25,20:28:00,240.5,240.5,240.5,240.5,1
2011/11/25,20:36:00,240.4,240.4,240.4,240.4,2
2011/11/25,20:37:00,240.4,240.4,240.3,240.3,2
2011/11/25,20:38:00,240.3,240.3,240.3,240.3,1
2011/11/25,20:43:00,240.3,240.3,240.3,240.3,10
2011/11/25,20:44:00,240.4,240.4,240.4,240.4,4
2011/11/25,20:45:00,240.4,240.4,240.4,240.4,4
2011/11/25,20:46:00,240.4,240.4,240.4,240.4,1
2011/11/25,20:48:00,240.4,240.4,240.4,240.4,2
2011/11/25,20:49:00,240.3,240.3,240.3,240.3,4
2011/11/25,20:50:00,240.3,240.3,240.3,240.3,10
2011/11/25,20:52:00,240.4,240.4,240.4,240.4,2
2011/11/25,20:53:00,240.4,240.4,240.3,240.3,11
2011/11/25,20:54:00,240.4,240.4,240.4,240.4,1
2011/11/25,20:55:00,240.4,240.4,240.4,240.4,2
2011/11/25,20:56:00,240.4,240.4,240.4,240.4,1
2011/11/25,20:57:00,240.3,240.3,240.3,240.3,3
2011/11/25,20:59:00,240.2,240.2,240.2,240.2,2
2011/11/25,21:00:00,240.1,240.1,240.1,240.1,1
2011/11/25,21:01:00,240.0,240.0,240.0,240.0,5
2011/11/25,21:02:00,240.0,240.0,240.0,240.0,16
2011/11/25,21:04:00,240.1,240.1,240.1,240.1,1
2011/11/25,21:05:00,240.0,240.0,240.0,240.0,1
2011/11/25,21:06:00,240.1,240.1,240.1,240.1,1
2011/11/25,21:07:00,240.1,240.1,240.1,240.1,2
2011/11/25,21:09:00,240.1,240.2,240.1,240.2,12
2011/11/25,21:12:00,240.1,240.1,240.1,240.1,1
2011/11/25,21:13:00,240.0,240.0,240.0,240.0,1
2011/11/25,21:15:00,240.1,240.1,240.1,240.1,1
2011/11/25,21:16:00,240.0,240.0,240.0,240.0,1
2011/11/25,21:18:00,240.0,240.0,240.0,240.0,4
2011/11/25,21:20:00,240.0,240.0,240.0,240.0,1
2011/11/25,21:21:00,240.0,240.1,240.0,240.1,2
2011/11/25,21:22:00,240.1,240.1,240.1,240.1,3
2011/11/25,21:24:00,240.1,240.1,240.1,240.1,2
2011/11/25,21:25:00,240.1,240.1,240.1,240.1,1
2011/11/25,21:28:00,240.1,240.1,240.1,240.1,3
2011/11/25,21:33:00,240.2,240.2,240.2,240.2,1
2011/11/25,21:35:00,240.1,240.1,240.0,240.0,11
2011/11/25,21:36:00,240.1,240.1,240.0,240.0,42
2011/11/25,21:37:00,240.0,240.0,240.0,240.0,16
2011/11/25,21:38:00,240.0,240.1,240.0,240.1,7
2011/11/25,21:39:00,240.2,240.3,240.2,240.3,24
2011/11/25,21:40:00,240.4,240.5,240.4,240.5,2
2011/11/25,21:41:00,240.5,240.5,240.4,240.4,4
2011/11/25,21:42:00,240.2,240.2,240.1,240.1,17
2011/11/25,21:43:00,240.2,240.2,240.2,240.2,2
2011/11/25,21:44:00,240.2,240.2,240.2,240.2,1
2011/11/25,21:45:00,240.4,240.4,240.4,240.4,1
2011/11/25,21:46:00,240.5,240.5,240.5,240.5,3
2011/11/25,21:47:00,240.6,240.6,240.6,240.6,2
2011/11/25,21:48:00,240.6,240.6,240.6,240.6,54
2011/11/25,21:49:00,240.7,240.7,240.7,240.7,6
2011/11/25,21:50:00,240.6,240.6,240.6,240.6,1
2011/11/25,21:51:00,240.5,240.5,240.5,240.5,1
2011/11/25,21:52:00,240.8,240.9,240.8,240.9,20
2011/11/25,21:53:00,240.8,240.8,240.8,240.8,1
2011/11/25,21:56:00,240.7,240.7,240.7,240.7,3
2011/11/25,21:57:00,240.9,240.9,240.7,240.7,9
2011/11/25,21:58:00,240.8,241.1,240.8,241.1,7
2011/11/25,21:59:00,241.1,241.2,241.1,241.1,10
2011/11/25,22:00:00,241.2,241.4,241.0,241.2,17
2011/11/25,22:01:00,241.2,241.2,241.1,241.1,5
2011/11/25,22:02:00,241.0,241.0,240.9,240.9,6
2011/11/25,22:04:00,241.0,241.2,241.0,241.2,20
2011/11/25,22:05:00,241.2,241.2,241.2,241.2,177
2011/11/25,22:08:00,241.1,241.1,241.0,241.0,20
2011/11/25,22:09:00,240.9,240.9,240.9,240.9,212
2011/11/25,22:11:00,241.0,241.0,241.0,241.0,6
2011/11/25,22:12:00,241.3,241.4,241.3,241.4,18
2011/11/25,22:13:00,241.4,241.4,241.4,241.4,3
2011/11/25,22:14:00,241.2,241.2,241.2,241.2,3
2011/11/25,22:16:00,241.3,241.3,241.3,241.3,1
2011/11/25,22:17:00,241.3,241.4,241.3,241.4,10
2011/11/25,22:18:00,241.4,241.4,241.4,241.4,142
2011/11/25,22:19:00,241.1,241.1,241.1,241.1,30
2011/11/25,22:20:00,241.2,241.2,241.2,241.2,1
2011/11/25,22:21:00,241.2,241.4,241.2,241.4,6
2011/11/25,22:22:00,241.4,241.5,241.4,241.4,19
2011/11/25,22:23:00,241.3,241.4,241.3,241.4,80
2011/11/25,22:24:00,241.4,241.4,241.4,241.4,4
2011/11/25,22:25:00,241.3,241.3,241.3,241.3,49
2011/11/25,22:26:00,241.3,241.3,241.3,241.3,127
2011/11/25,22:28:00,241.3,241.3,241.3,241.3,5
2011/11/25,22:29:00,241.3,241.3,241.3,241.3,10
2011/11/25,22:31:00,241.3,241.3,241.1,241.2,69
2011/11/25,22:32:00,241.2,241.6,241.2,241.5,42
2011/11/25,22:33:00,241.5,241.6,241.4,241.4,70
2011/11/25,22:34:00,241.5,241.5,241.4,241.4,26
2011/11/25,22:35:00,241.6,241.6,241.6,241.6,6
2011/11/25,22:36:00,241.7,241.7,241.7,241.7,12
2011/11/25,22:37:00,241.7,241.8,241.7,241.8,77
2011/11/25,22:38:00,241.8,242.1,241.8,242.1,59
2011/11/25,22:39:00,242.1,242.9,242.1,242.8,122
2011/11/25,22:40:00,242.8,242.8,242.6,242.7,8
2011/11/25,22:41:00,242.7,242.7,242.7,242.7,5
2011/11/25,22:42:00,242.7,242.8,242.7,242.8,12
2011/11/25,22:43:00,242.7,242.8,242.7,242.7,35
2011/11/25,22:44:00,242.7,242.9,242.7,242.8,17
2011/11/25,22:45:00,242.8,242.9,242.8,242.9,2
2011/11/25,22:46:00,242.9,242.9,242.8,242.8,19
2011/11/25,22:47:00,242.8,242.8,242.7,242.7,4
2011/11/25,22:48:00,242.6,242.6,242.5,242.6,9
2011/11/25,22:49:00,242.6,242.6,242.5,242.5,9
2011/11/25,22:50:00,242.4,242.4,242.3,242.3,23
2011/11/25,22:51:00,242.2,242.3,242.2,242.3,7
2011/11/25,22:52:00,242.4,242.4,242.4,242.4,12
2011/11/25,22:53:00,242.5,242.5,242.5,242.5,1
2011/11/25,22:54:00,242.6,242.6,242.6,242.6,14
2011/11/25,22:55:00,242.6,242.6,242.5,242.5,4
2011/11/25,22:56:00,242.4,242.4,242.4,242.4,4
2011/11/25,22:57:00,242.5,242.8,242.5,242.8,3
2011/11/25,22:58:00,242.7,242.7,242.7,242.7,49
2011/11/25,22:59:00,242.8,242.8,242.7,242.7,12
2011/11/25,23:00:00,242.8,242.8,242.7,242.7,55
2011/11/25,23:01:00,242.5,242.5,242.4,242.5,6
2011/11/25,23:02:00,242.5,242.6,242.5,242.6,14
2011/11/25,23:05:00,242.7,242.7,242.7,242.7,6
2011/11/25,23:06:00,242.8,242.9,242.8,242.8,16
2011/11/25,23:07:00,242.8,243.1,242.8,242.9,41
2011/11/25,23:08:00,243.1,243.1,243.0,243.0,72
2011/11/25,23:09:00,243.0,243.0,243.0,243.0,12
2011/11/25,23:10:00,243.0,243.0,243.0,243.0,1
2011/11/25,23:11:00,243.0,243.2,243.0,243.2,32
2011/11/25,23:12:00,243.2,243.2,243.2,243.2,19
2011/11/25,23:13:00,243.2,243.2,243.2,243.2,3
2011/11/25,23:14:00,243.3,243.3,243.3,243.3,6
2011/11/25,23:15:00,243.3,243.4,243.3,243.3,17
2011/11/25,23:16:00,243.3,243.3,243.3,243.3,17
2011/11/25,23:17:00,243.2,243.2,243.1,243.1,6
2011/11/25,23:18:00,243.1,243.1,243.1,243.1,1
2011/11/25,23:19:00,243.1,243.2,243.1,243.2,5
2011/11/25,23:20:00,243.3,243.3,243.3,243.3,1
2011/11/25,23:21:00,243.3,243.3,243.2,243.2,5
2011/11/25,23:22:00,243.2,243.3,243.2,243.3,32
2011/11/25,23:23:00,243.3,243.4,243.3,243.3,4
2011/11/25,23:24:00,243.3,243.3,243.3,243.3,9
2011/11/25,23:26:00,243.3,243.4,243.3,243.3,7
2011/11/25,23:27:00,243.3,243.3,243.3,243.3,16
2011/11/25,23:28:00,243.2,243.2,242.9,243.0,23
2011/11/25,23:29:00,243.0,243.0,242.9,242.9,5
2011/11/25,23:30:00,242.9,242.9,242.9,242.9,1
2011/11/25,23:31:00,242.8,242.8,242.8,242.8,11
2011/11/25,23:32:00,242.9,242.9,242.7,242.9,41
2011/11/25,23:33:00,243.0,243.0,243.0,243.0,46
2011/11/25,23:34:00,243.0,243.1,243.0,243.1,8
2011/11/25,23:35:00,243.2,243.2,243.1,243.1,18
2011/11/25,23:36:00,243.1,243.1,243.0,243.1,18
2011/11/25,23:37:00,243.2,243.3,243.2,243.3,25
2011/11/25,23:38:00,243.3,243.4,243.3,243.4,66
2011/11/25,23:39:00,243.3,243.4,243.3,243.4,14
2011/11/25,23:40:00,243.5,243.5,243.4,243.4,32
2011/11/25,23:41:00,243.4,243.5,243.4,243.5,15
2011/11/25,23:42:00,243.5,243.5,243.4,243.4,3
2011/11/25,23:43:00,243.5,243.5,243.4,243.4,5
2011/11/25,23:44:00,243.6,243.6,243.6,243.6,1
2011/11/25,23:45:00,243.6,243.6,243.5,243.5,11
2011/11/25,23:46:00,243.6,243.6,243.6,243.6,14
2011/11/25,23:47:00,243.6,243.7,243.6,243.7,35
2011/11/25,23:48:00,243.6,243.6,243.6,243.6,13
2011/11/25,23:49:00,243.5,243.5,243.4,243.5,38
2011/11/25,23:50:00,243.5,243.5,243.5,243.5,1
2011/11/25,23:51:00,243.4,243.5,243.4,243.5,12
2011/11/25,23:52:00,243.5,243.6,243.5,243.5,11
2011/11/25,23:53:00,243.4,243.4,243.4,243.4,1
2011/11/25,23:54:00,243.4,243.4,243.4,243.4,15
2011/11/25,23:55:00,243.3,243.3,243.3,243.3,3
2011/11/25,23:56:00,243.3,243.3,243.3,243.3,1
2011/11/25,23:59:00,243.3,243.3,243.3,243.3,1
2011/11/26,00:00:00,243.0,243.0,242.9,242.9,6
2011/11/26,00:01:00,242.9,242.9,242.9,242.9,1
2011/11/26,00:02:00,242.9,242.9,242.8,242.8,17
2011/11/26,00:03:00,242.9,242.9,242.9,242.9,2
2011/11/26,00:05:00,242.9,242.9,242.9,242.9,2
2011/11/26,00:06:00,242.9,242.9,242.9,242.9,2
2011/11/26,00:09:00,243.2,243.2,243.2,243.2,2
2011/11/26,00:10:00,243.0,243.0,242.9,242.9,5
2011/11/26,00:11:00,242.9,242.9,242.9,242.9,2
2011/11/26,00:12:00,243.0,243.1,243.0,243.1,5
2011/11/26,00:13:00,243.0,243.0,243.0,243.0,1
2011/11/26,00:15:00,243.0,243.0,243.0,243.0,1
2011/11/26,00:16:00,242.9,242.9,242.9,242.9,1
2011/11/26,00:18:00,243.0,243.0,243.0,243.0,2
2011/11/26,00:19:00,243.1,243.1,243.1,243.1,2
2011/11/26,00:20:00,243.1,243.1,243.0,243.0,2
2011/11/26,00:21:00,243.0,243.0,243.0,243.0,1
2011/11/26,00:22:00,243.0,243.0,243.0,243.0,2
2011/11/26,00:23:00,242.9,242.9,242.9,242.9,2
2011/11/26,00:24:00,242.9,242.9,242.9,242.9,40
2011/11/26,00:25:00,242.9,243.0,242.9,243.0,7
2011/11/26,00:27:00,242.8,242.8,242.8,242.8,4
2011/11/26,00:28:00,242.7,242.7,242.7,242.7,4
2011/11/26,00:30:00,242.9,242.9,242.7,242.7,2
2011/11/26,00:32:00,242.7,242.7,242.6,242.6,15
2011/11/26,00:33:00,242.6,242.6,242.4,242.4,16
2011/11/26,00:34:00,242.6,242.6,242.6,242.6,10
2011/11/26,00:37:00,242.5,242.5,242.5,242.5,1
2011/11/26,00:38:00,242.5,242.5,242.5,242.5,6
2011/11/26,00:39:00,242.5,242.5,242.4,242.5,3
2011/11/26,00:41:00,242.4,242.4,242.4,242.4,4
2011/11/26,00:42:00,242.3,242.3,242.2,242.2,6
2011/11/26,00:43:00,242.1,242.1,242.1,242.1,22
2011/11/26,00:44:00,242.1,242.1,242.1,242.1,5
2011/11/26,00:45:00,242.0,242.0,242.0,242.0,13
2011/11/26,00:46:00,241.9,241.9,241.7,241.8,7
2011/11/26,00:47:00,241.8,241.9,241.8,241.9,14
2011/11/26,00:48:00,241.9,241.9,241.8,241.8,7
2011/11/26,00:49:00,241.8,241.8,241.8,241.8,6
2011/11/26,00:50:00,241.9,241.9,241.8,241.8,4
2011/11/26,00:51:00,241.9,241.9,241.9,241.9,5
2011/11/26,00:52:00,241.9,241.9,241.9,241.9,2
2011/11/26,00:53:00,241.8,241.8,241.8,241.8,6
2011/11/26,00:54:00,241.8,241.8,241.7,241.7,6
2011/11/26,00:55:00,241.7,241.7,241.4,241.4,67
2011/11/26,00:56:00,241.5,241.5,241.5,241.5,2
2011/11/26,00:57:00,241.5,241.5,241.5,241.5,3
2011/11/26,00:58:00,241.5,241.5,241.5,241.5,7
2011/11/26,01:03:00,241.5,241.5,241.5,241.5,3
2011/11/26,01:04:00,241.5,241.7,241.5,241.7,4
2011/11/26,01:06:00,241.6,241.6,241.4,241.6,8
2011/11/26,01:07:00,241.8,241.8,241.8,241.8,3
2011/11/26,01:09:00,241.6,241.6,241.6,241.6,1
2011/11/26,01:10:00,241.5,241.5,241.4,241.4,8
2011/11/26,01:11:00,241.3,241.3,241.3,241.3,4
2011/11/26,01:12:00,241.3,241.3,241.2,241.3,7
2011/11/26,01:13:00,241.2,241.2,241.1,241.2,8
2011/11/26,01:15:00,241.3,241.3,241.3,241.3,5
2011/11/26,01:17:00,241.2,241.2,241.2,241.2,2
2011/11/26,01:18:00,241.2,241.2,241.2,241.2,2
2011/11/26,01:21:00,241.4,241.4,241.4,241.4,4
2011/11/26,01:22:00,241.2,241.2,241.2,241.2,7
2011/11/26,01:23:00,241.2,241.2,241.2,241.2,2
2011/11/26,01:24:00,241.1,241.1,241.1,241.1,5
2011/11/26,01:25:00,241.1,241.1,240.8,241.0,58
2011/11/26,01:26:00,241.0,241.0,241.0,241.0,7
2011/11/26,01:27:00,241.0,241.1,241.0,241.1,3
2011/11/26,01:28:00,241.1,241.2,241.1,241.2,2
2011/11/26,01:29:00,241.3,241.4,241.3,241.4,9
2011/11/26,01:30:00,241.4,241.5,241.4,241.5,8
2011/11/26,01:33:00,241.3,241.3,241.2,241.2,15
2011/11/26,01:34:00,241.4,241.5,241.4,241.4,9
2011/11/26,01:35:00,241.4,241.5,241.4,241.5,31
2011/11/26,01:36:00,241.5,241.5,241.5,241.5,22
2011/11/26,01:38:00,241.3,241.3,241.2,241.2,2
2011/11/26,01:39:00,241.2,241.2,241.2,241.2,2
2011/11/26,01:40:00,241.2,241.2,241.2,241.2,11
2011/11/26,01:41:00,241.2,241.2,241.2,241.2,5
2011/11/26,01:42:00,241.2,241.2,241.2,241.2,18
2011/11/26,01:43:00,241.2,241.2,241.0,241.0,18
2011/11/26,01:44:00,241.0,241.0,241.0,241.0,4
2011/11/26,01:46:00,241.0,241.4,240.8,241.3,90
2011/11/26,01:47:00,241.3,241.3,241.2,241.2,18
2011/11/26,01:48:00,241.1,241.1,241.0,241.1,9
2011/11/26,01:49:00,241.1,241.3,241.1,241.2,12
2011/11/26,01:50:00,241.1,241.1,241.0,241.0,9
2011/11/26,01:51:00,241.1,241.1,241.1,241.1,10
2011/11/26,01:52:00,241.1,241.4,241.1,241.4,14
2011/11/26,01:53:00,241.4,241.5,241.3,241.4,12
2011/11/26,01:54:00,241.3,241.3,241.3,241.3,9
2011/11/26,01:55:00,241.3,241.3,241.1,241.1,9
2011/11/26,01:58:00,241.0,241.0,241.0,241.0,2
2011/11/26,01:59:00,241.1,241.1,241.0,241.1,3
2011/11/26,02:00:00,241.1,241.2,241.1,241.2,4
2011/11/28,08:46:00,244.6,246.5,244.6,245.5,7543
2011/11/28,08:47:00,245.5,245.6,245.5,245.5,852
2011/11/28,08:48:00,245.6,245.6,245.4,245.4,74
2011/11/28,08:49:00,245.4,245.6,245.4,245.6,1284
2011/11/28,08:50:00,245.6,245.7,245.6,245.6,81
2011/11/28,08:51:00,245.6,245.6,245.2,245.2,209
2011/11/28,08:52:00,245.2,245.3,244.9,245.0,248
2011/11/28,08:53:00,245.0,245.1,244.9,245.0,100
2011/11/28,08:54:00,245.1,245.2,245.0,245.2,135
2011/11/28,08:55:00,245.3,245.3,244.9,245.0,170
2011/11/28,08:56:00,245.0,245.5,244.9,245.5,210
2011/11/28,08:57:00,245.5,245.5,245.2,245.3,129
2011/11/28,08:58:00,245.2,245.2,244.9,244.9,171
2011/11/28,08:59:00,244.9,245.1,244.9,245.0,56
2011/11/28,09:00:00,245.0,245.4,245.0,245.1,224
2011/11/28,09:01:00,245.1,245.1,244.7,245.0,268
2011/11/28,09:02:00,244.9,245.2,244.8,245.1,331
2011/11/28,09:03:00,245.2,245.3,245.0,245.1,295
2011/11/28,09:04:00,245.1,245.3,245.0,245.0,234
2011/11/28,09:05:00,245.1,245.3,245.1,245.2,199
2011/11/28,09:06:00,245.3,245.5,245.2,245.4,503
2011/11/28,09:07:00,245.4,245.5,245.3,245.4,403
2011/11/28,09:08:00,245.4,245.8,245.4,245.8,275
2011/11/28,09:09:00,245.8,245.8,245.6,245.6,237
2011/11/28,09:10:00,245.6,245.6,244.8,245.2,474
2011/11/28,09:11:00,245.2,245.2,245.0,245.2,148
2011/11/28,09:12:00,245.3,245.4,245.3,245.3,875
2011/11/28,09:13:00,245.3,245.5,245.3,245.3,406
2011/11/28,09:14:00,245.3,245.3,245.1,245.2,230
2011/11/28,09:15:00,245.3,245.5,245.2,245.5,709
2011/11/28,09:16:00,245.6,245.8,245.4,245.8,213
2011/11/28,09:17:00,245.8,245.9,245.6,245.6,517
2011/11/28,09:18:00,245.6,245.6,245.4,245.6,239
2011/11/28,09:19:00,245.6,245.7,245.5,245.6,228
2011/11/28,09:20:00,245.6,245.9,245.6,245.8,127
2011/11/28,09:21:00,245.9,245.9,245.6,245.8,253
2011/11/28,09:22:00,245.8,245.9,245.7,245.7,272
2011/11/28,09:23:00,245.7,245.7,245.4,245.4,272
2011/11/28,09:24:00,245.5,245.6,245.4,245.4,168
2011/11/28,09:25:00,245.5,245.6,245.2,245.4,122
2011/11/28,09:26:00,245.5,245.5,245.2,245.2,117
2011/11/28,09:27:00,245.2,245.3,245.2,245.3,213
2011/11/28,09:28:00,245.2,245.5,245.2,245.5,268
2011/11/28,09:29:00,245.5,245.6,245.4,245.5,100
2011/11/28,09:30:00,245.5,245.6,245.5,245.6,184
2011/11/28,09:31:00,245.6,245.6,245.4,245.4,151
2011/11/28,09:32:00,245.4,245.4,245.2,245.4,146
2011/11/28,09:33:00,245.4,245.5,245.3,245.5,61
2011/11/28,09:34:00,245.5,245.5,245.4,245.4,91
2011/11/28,09:35:00,245.4,245.6,245.3,245.6,358
2011/11/28,09:36:00,245.6,245.8,245.5,245.8,351
2011/11/28,09:37:00,245.8,245.9,245.8,245.9,160
2011/11/28,09:38:00,246.0,246.0,245.8,245.9,141
2011/11/28,09:39:00,246.0,246.0,245.8,245.9,129
2011/11/28,09:40:00,245.9,246.2,245.9,246.1,250
2011/11/28,09:41:00,246.1,246.1,245.9,246.0,279
2011/11/28,09:42:00,246.0,246.0,245.9,245.9,93
2011/11/28,09:43:00,245.9,245.9,245.7,245.8,173
2011/11/28,09:44:00,245.8,245.9,245.7,245.8,710
2011/11/28,09:45:00,245.8,245.8,245.7,245.7,53
2011/11/28,09:46:00,245.7,245.7,245.6,245.6,182
2011/11/28,09:47:00,245.6,245.7,245.5,245.7,121
2011/11/28,09:48:00,245.7,245.7,245.6,245.7,151
2011/11/28,09:49:00,245.6,245.7,245.6,245.7,147
2011/11/28,09:50:00,245.7,245.7,245.5,245.6,249
2011/11/28,09:51:00,245.6,245.7,245.6,245.6,436
2011/11/28,09:52:00,245.6,245.6,245.2,245.3,177
2011/11/28,09:53:00,245.3,245.4,245.2,245.3,349
2011/11/28,09:54:00,245.2,245.4,245.2,245.4,365
2011/11/28,09:55:00,245.4,245.4,245.4,245.4,259
2011/11/28,09:56:00,245.4,245.4,245.3,245.4,142
2011/11/28,09:57:00,245.4,245.6,245.4,245.4,500
2011/11/28,09:58:00,245.4,245.5,245.3,245.4,435
2011/11/28,09:59:00,245.4,245.4,245.3,245.3,1460
2011/11/28,10:00:00,245.2,245.3,244.9,245.2,346
2011/11/28,10:01:00,245.3,245.4,245.3,245.3,127
2011/11/28,10:02:00,245.3,245.4,245.2,245.2,85
2011/11/28,10:03:00,245.3,245.3,245.1,245.1,95
2011/11/28,10:04:00,245.1,245.1,244.7,244.7,202
2011/11/28,10:05:00,244.7,244.9,244.7,244.9,164
2011/11/28,10:06:00,244.8,244.8,244.7,244.7,90
2011/11/28,10:07:00,244.7,244.8,244.6,244.6,176
2011/11/28,10:08:00,244.6,244.7,244.6,244.6,245
2011/11/28,10:09:00,244.6,244.7,244.5,244.7,120
2011/11/28,10:10:00,244.7,244.8,244.7,244.7,230
2011/11/28,10:11:00,244.7,244.7,244.6,244.7,16
2011/11/28,10:12:00,244.7,244.7,244.7,244.7,35
2011/11/28,10:13:00,244.7,244.7,244.6,244.6,185
2011/11/28,10:14:00,244.6,244.6,244.4,244.5,316
2011/11/28,10:15:00,244.4,244.7,244.4,244.6,144
2011/11/28,10:16:00,244.5,244.6,244.4,244.5,531
2011/11/28,10:17:00,244.5,244.7,244.5,244.7,45
2011/11/28,10:18:00,244.6,245.0,244.6,245.0,145
2011/11/28,10:19:00,245.0,245.1,244.9,245.1,78
2011/11/28,10:20:00,245.0,245.0,244.9,245.0,27
2011/11/28,10:21:00,245.0,245.0,244.9,244.9,135
2011/11/28,10:22:00,244.9,245.1,244.9,245.0,31
2011/11/28,10:23:00,245.0,245.1,245.0,245.1,16
2011/11/28,10:24:00,245.2,245.2,245.0,245.0,7
2011/11/28,10:25:00,245.0,245.0,244.9,245.0,69
2011/11/28,10:26:00,245.0,245.1,245.0,245.1,89
2011/11/28,10:27:00,245.2,245.2,245.0,245.1,43
2011/11/28,10:28:00,245.0,245.0,245.0,245.0,12
2011/11/28,10:29:00,245.0,245.1,245.0,245.0,5
2011/11/28,10:30:00,245.1,245.1,245.0,245.1,7
2011/11/28,10:31:00,245.1,245.1,245.1,245.1,4
2011/11/28,10:32:00,245.1,245.1,244.9,245.1,45
2011/11/28,10:33:00,245.1,245.1,245.0,245.1,78
2011/11/28,10:34:00,245.1,245.1,245.1,245.1,20
2011/11/28,10:35:00,245.0,245.2,245.0,245.2,137
2011/11/28,10:36:00,245.2,245.3,245.2,245.3,25
2011/11/28,10:37:00,245.3,245.3,245.2,245.2,210
2011/11/28,10:38:00,245.2,245.3,245.1,245.2,78
2011/11/28,10:39:00,245.3,245.3,245.3,245.3,2
2011/11/28,10:40:00,245.2,245.2,245.2,245.2,7
2011/11/28,10:41:00,245.2,245.3,245.2,245.2,97
2011/11/28,10:42:00,245.2,245.3,245.2,245.3,11
2011/11/28,10:43:00,245.3,245.5,245.2,245.4,133
2011/11/28,10:44:00,245.4,245.4,245.4,245.4,10
2011/11/28,10:45:00,245.3,245.4,245.3,245.4,4
2011/11/28,10:46:00,245.4,245.4,245.4,245.4,76
2011/11/28,10:47:00,245.3,245.3,245.2,245.2,77
2011/11/28,10:48:00,245.3,245.5,245.3,245.5,357
2011/11/28,10:49:00,245.5,245.5,245.4,245.5,33
2011/11/28,10:50:00,245.5,245.6,245.5,245.6,33
2011/11/28,10:51:00,245.6,245.7,245.6,245.7,52
2011/11/28,10:52:00,245.8,245.9,245.8,245.8,112
2011/11/28,10:53:00,245.7,245.8,245.6,245.6,74
2011/11/28,10:54:00,245.6,245.7,245.6,245.7,48
2011/11/28,10:55:00,245.7,245.8,245.7,245.8,17
2011/11/28,10:56:00,245.8,245.9,245.8,245.8,41
2011/11/28,10:57:00,245.8,245.8,245.8,245.8,49
2011/11/28,10:58:00,245.8,245.9,245.8,245.9,17
2011/11/28,10:59:00,245.8,246.0,245.8,245.9,47
2011/11/28,11:00:00,245.9,245.9,245.8,245.8,21
2011/11/28,11:01:00,245.9,246.3,245.8,246.2,242
2011/11/28,11:02:00,246.2,246.2,245.9,245.9,218
2011/11/28,11:03:00,246.0,246.1,245.9,246.1,87
2011/11/28,11:04:00,246.1,246.2,246.0,246.1,15
2011/11/28,11:05:00,246.1,246.2,246.1,246.1,53
2011/11/28,11:06:00,246.2,246.3,246.2,246.2,61
2011/11/28,11:07:00,246.3,246.7,246.3,246.4,246
2011/11/28,11:08:00,246.4,246.5,246.4,246.5,74
2011/11/28,11:09:00,246.5,246.8,246.5,246.8,148
2011/11/28,11:10:00,246.8,247.0,246.6,246.6,475
2011/11/28,11:11:00,246.5,246.5,246.3,246.4,62
2011/11/28,11:12:00,246.4,246.4,246.4,246.4,38
2011/11/28,11:13:00,246.5,246.5,246.3,246.4,21
2011/11/28,11:14:00,246.3,246.5,246.3,246.5,59
2011/11/28,11:15:00,246.6,246.7,246.5,246.6,177
2011/11/28,11:16:00,246.6,246.8,246.6,246.6,94
2011/11/28,11:17:00,246.5,246.6,246.4,246.4,22
2011/11/28,11:18:00,246.4,246.4,246.4,246.4,27
2011/11/28,11:19:00,246.4,246.4,246.1,246.2,96
2011/11/28,11:20:00,246.1,246.3,246.1,246.2,71
2011/11/28,11:21:00,246.2,246.2,245.6,245.7,354
2011/11/28,11:22:00,245.6,245.6,245.2,245.2,492
2011/11/28,11:23:00,245.2,245.3,245.1,245.2,178
2011/11/28,11:24:00,245.2,245.3,244.6,244.6,335
2011/11/28,11:25:00,244.6,245.0,244.5,244.6,332
2011/11/28,11:26:00,244.7,244.9,244.7,244.8,154
2011/11/28,11:27:00,244.8,245.0,244.7,244.9,177
2011/11/28,11:28:00,244.9,244.9,244.8,244.8,83
2011/11/28,11:29:00,244.8,244.8,244.7,244.8,202
2011/11/28,11:30:00,244.8,245.2,244.8,245.1,141
2011/11/28,11:31:00,245.0,245.0,244.7,244.7,169
2011/11/28,11:32:00,244.7,244.8,244.6,244.7,117
2011/11/28,11:33:00,244.7,244.9,244.7,244.9,150
2011/11/28,11:34:00,244.8,244.8,244.8,244.8,52
2011/11/28,11:35:00,244.8,245.0,244.7,244.9,172
2011/11/28,11:36:00,244.9,245.0,244.9,244.9,141
2011/11/28,11:37:00,244.9,245.0,244.8,245.0,109
2011/11/28,11:38:00,244.9,245.0,244.8,244.9,85
2011/11/28,11:39:00,245.0,245.1,245.0,245.1,61
2011/11/28,11:40:00,245.0,245.0,244.9,245.0,99
2011/11/28,11:41:00,244.9,245.0,244.8,244.9,128
2011/11/28,11:42:00,244.8,245.0,244.8,245.0,298
2011/11/28,11:43:00,245.0,245.0,244.9,244.9,90
2011/11/28,11:44:00,244.9,245.1,244.9,245.0,46
2011/11/28,11:45:00,245.1,245.2,245.0,245.1,187
2011/11/28,11:46:00,245.0,245.0,244.8,244.9,99
2011/11/28,11:47:00,244.9,245.0,244.9,245.0,35
2011/11/28,11:48:00,245.0,245.1,245.0,245.1,142
2011/11/28,11:49:00,245.1,245.1,245.0,245.0,62
2011/11/28,11:50:00,245.1,245.1,245.1,245.1,58
2011/11/28,11:51:00,245.2,245.3,245.2,245.2,86
2011/11/28,11:52:00,245.2,245.3,245.1,245.1,59
2011/11/28,11:53:00,245.1,245.2,245.1,245.2,71
2011/11/28,11:54:00,245.3,245.4,245.3,245.4,45
2011/11/28,11:55:00,245.4,245.5,245.3,245.5,95
2011/11/28,11:56:00,245.5,245.5,245.5,245.5,52
2011/11/28,11:57:00,245.5,245.5,245.4,245.5,36
2011/11/28,11:58:00,245.4,245.4,245.3,245.3,70
2011/11/28,11:59:00,245.3,245.3,245.3,245.3,26
2011/11/28,12:00:00,245.3,245.3,245.1,245.1,59
2011/11/28,12:01:00,245.1,245.2,245.1,245.2,81
2011/11/28,12:02:00,245.3,245.4,245.2,245.2,36
2011/11/28,12:03:00,245.2,245.3,245.2,245.2,23
2011/11/28,12:04:00,245.2,245.2,245.1,245.1,113
2011/11/28,12:05:00,245.1,245.1,244.8,244.9,206
2011/11/28,12:06:00,244.9,244.9,244.7,244.7,86
2011/11/28,12:07:00,244.7,244.8,244.6,244.7,96
2011/11/28,12:08:00,244.7,244.8,244.7,244.8,46
2011/11/28,12:09:00,244.8,244.9,244.8,244.9,120
2011/11/28,12:10:00,244.8,244.8,244.8,244.8,24
2011/11/28,12:11:00,244.7,244.8,244.7,244.8,46
2011/11/28,12:12:00,244.8,244.8,244.7,244.8,68
2011/11/28,12:13:00,244.8,245.0,244.8,244.9,74
2011/11/28,12:14:00,244.9,245.0,244.9,244.9,65
2011/11/28,12:15:00,244.9,245.2,244.9,245.2,144
2011/11/28,12:16:00,245.1,245.2,245.1,245.1,21
2011/11/28,12:17:00,245.1,245.3,245.1,245.3,45
2011/11/28,12:18:00,245.3,245.3,245.2,245.3,81
2011/11/28,12:19:00,245.4,245.4,245.3,245.3,59
2011/11/28,12:20:00,245.3,245.4,245.3,245.3,51
2011/11/28,12:21:00,245.3,245.4,245.1,245.1,68
2011/11/28,12:22:00,245.1,245.3,245.1,245.3,30
2011/11/28,12:23:00,245.4,245.7,245.4,245.7,225
2011/11/28,12:24:00,245.7,245.7,245.6,245.7,88
2011/11/28,12:25:00,245.7,245.7,245.4,245.5,64
2011/11/28,12:26:00,245.5,245.5,245.5,245.5,20
2011/11/28,12:27:00,245.5,245.6,245.5,245.6,29
2011/11/28,12:28:00,245.6,245.7,245.6,245.6,29
2011/11/28,12:29:00,245.7,245.7,245.6,245.7,19
2011/11/28,12:30:00,245.7,245.7,245.7,245.7,20
2011/11/28,12:31:00,245.7,245.7,245.6,245.6,59
2011/11/28,12:32:00,245.6,245.6,245.3,245.4,120
2011/11/28,12:33:00,245.4,245.5,245.3,245.5,57
2011/11/28,12:34:00,245.4,245.9,245.4,245.9,113
2011/11/28,12:35:00,245.8,245.9,245.8,245.8,61
2011/11/28,12:36:00,245.9,246.0,245.8,245.9,300
2011/11/28,12:37:00,246.0,246.0,246.0,246.0,40
2011/11/28,12:38:00,246.0,246.0,245.8,245.8,379
2011/11/28,12:39:00,245.9,245.9,245.9,245.9,21
2011/11/28,12:40:00,245.9,245.9,245.9,245.9,29
2011/11/28,12:41:00,245.9,245.9,245.9,245.9,30
2011/11/28,12:42:00,245.9,246.1,245.9,246.1,73
2011/11/28,12:43:00,246.0,246.0,245.9,245.9,49
2011/11/28,12:44:00,246.0,246.1,246.0,246.0,29
2011/11/28,12:45:00,246.0,246.0,245.9,246.0,42
2011/11/28,12:46:00,246.0,246.2,245.9,245.9,114
2011/11/28,12:47:00,245.9,245.9,245.6,245.7,70
2011/11/28,12:48:00,245.7,245.8,245.6,245.7,96
2011/11/28,12:49:00,245.8,245.8,245.6,245.7,79
2011/11/28,12:50:00,245.8,245.8,245.8,245.8,212
2011/11/28,12:51:00,245.8,245.8,245.8,245.8,27
2011/11/28,12:52:00,245.8,245.9,245.7,245.9,62
2011/11/28,12:53:00,245.9,245.9,245.9,245.9,317
2011/11/28,12:54:00,245.9,246.2,245.9,246.2,78
2011/11/28,12:55:00,246.2,246.2,246.1,246.1,23
2011/11/28,12:56:00,246.2,246.3,246.2,246.3,40
2011/11/28,12:57:00,246.3,246.3,246.2,246.3,31
2011/11/28,12:58:00,246.3,246.3,246.3,246.3,43
2011/11/28,12:59:00,246.3,246.4,246.3,246.3,80
2011/11/28,13:00:00,246.4,246.4,246.2,246.2,52
2011/11/28,13:01:00,246.3,246.3,246.1,246.1,101
2011/11/28,13:02:00,246.1,246.3,246.0,246.3,99
2011/11/28,13:03:00,246.3,246.3,246.1,246.1,32
2011/11/28,13:04:00,246.1,246.1,245.7,245.7,256
2011/11/28,13:05:00,245.6,245.7,245.5,245.6,198
2011/11/28,13:06:00,245.6,245.7,245.6,245.7,44
2011/11/28,13:07:00,245.8,245.8,245.7,245.7,38
2011/11/28,13:08:00,245.7,245.9,245.7,245.9,1480
2011/11/28,13:09:00,245.9,246.0,245.9,245.9,136
2011/11/28,13:10:00,245.9,245.9,245.8,245.8,336
2011/11/28,13:11:00,245.8,246.0,245.8,246.0,332
2011/11/28,13:12:00,246.1,246.1,246.0,246.1,75
2011/11/28,13:13:00,246.1,246.3,246.0,246.1,390
2011/11/28,13:14:00,246.2,246.4,246.2,246.3,562
2011/11/28,13:15:00,246.3,246.7,246.3,246.4,1060
2011/11/28,13:16:00,246.3,246.3,246.2,246.3,269
2011/11/28,13:17:00,246.3,246.4,246.3,246.3,56
2011/11/28,13:18:00,246.4,246.5,246.4,246.5,535
2011/11/28,13:19:00,246.5,246.5,246.3,246.4,109
2011/11/28,13:20:00,246.4,246.4,246.1,246.4,498
2011/11/28,13:21:00,246.4,246.6,246.3,246.4,130
2011/11/28,13:22:00,246.4,246.7,246.4,246.6,202
2011/11/28,13:23:00,246.5,246.6,246.4,246.6,206
2011/11/28,13:24:00,246.6,246.7,246.5,246.5,176
2011/11/28,13:25:00,246.5,246.6,246.5,246.6,185
2011/11/28,13:26:00,246.6,246.7,246.6,246.6,179
2011/11/28,13:27:00,246.7,246.7,246.6,246.7,29
2011/11/28,13:28:00,246.7,246.8,246.6,246.6,256
2011/11/28,13:29:00,246.6,246.7,246.5,246.7,145
2011/11/28,13:30:00,246.7,246.7,246.6,246.6,79
2011/11/28,13:31:00,246.6,246.7,246.3,246.3,744
2011/11/28,13:32:00,246.3,246.4,246.3,246.4,96
2011/11/28,13:33:00,246.3,246.4,246.3,246.3,84
2011/11/28,13:34:00,246.3,246.4,246.3,246.3,197
2011/11/28,13:35:00,246.3,246.4,246.3,246.3,30
2011/11/28,13:36:00,246.3,246.3,246.1,246.3,185
2011/11/28,13:37:00,246.3,246.3,246.3,246.3,106
2011/11/28,13:38:00,246.4,246.6,246.4,246.6,124
2011/11/28,13:39:00,246.6,246.6,246.6,246.6,104
2011/11/28,13:40:00,246.7,246.7,246.5,246.5,130
2011/11/28,13:41:00,246.6,246.6,246.6,246.6,43
2011/11/28,13:42:00,246.7,246.7,246.6,246.7,915
2011/11/28,13:43:00,246.6,246.6,246.6,246.6,16
2011/11/28,13:44:00,246.7,246.8,246.6,246.6,36
2011/11/28,13:45:00,246.6,246.8,246.6,246.8,123
2011/11/28,13:47:00,246.8,246.8,246.8,246.8,1
2011/11/28,14:36:00,246.7,246.7,246.4,246.4,82
2011/11/28,14:37:00,246.3,246.4,246.3,246.4,8
2011/11/28,14:38:00,246.4,246.4,246.4,246.4,7
2011/11/28,14:39:00,246.4,246.4,246.4,246.4,1
2011/11/28,14:40:00,246.4,246.4,246.4,246.4,5
2011/11/28,14:43:00,246.4,246.4,246.4,246.4,6
2011/11/28,14:44:00,246.4,246.4,246.4,246.4,51
2011/11/28,14:46:00,246.3,246.4,246.3,246.4,114
2011/11/28,14:47:00,246.4,246.4,246.4,246.4,13
2011/11/28,14:48:00,246.4,246.4,246.4,246.4,1
2011/11/28,14:49:00,246.4,246.4,246.4,246.4,278
2011/11/28,14:50:00,246.3,246.3,246.3,246.3,12
2011/11/28,14:51:00,246.2,246.2,246.2,246.2,3
2011/11/28,14:53:00,246.2,246.2,246.2,246.2,1
2011/11/28,14:58:00,246.1,246.1,246.1,246.1,8
2011/11/28,15:01:00,246.4,246.4,246.3,246.3,10
2011/11/28,15:02:00,246.3,246.3,246.3,246.3,2
2011/11/28,15:04:00,246.3,246.3,246.3,246.3,2
2011/11/28,15:06:00,246.2,246.2,246.2,246.2,4
2011/11/28,15:08:00,246.2,246.2,246.2,246.2,3
2011/11/28,15:09:00,246.2,246.2,246.2,246.2,1
2011/11/28,15:11:00,246.2,246.2,246.2,246.2,14
2011/11/28,15:12:00,246.3,246.3,246.3,246.3,3
2011/11/28,15:13:00,246.4,246.5,246.4,246.5,15
2011/11/28,15:14:00,246.5,246.5,246.5,246.5,1
2011/11/28,15:16:00,246.4,246.4,246.4,246.4,1
2011/11/28,15:19:00,246.4,246.4,246.4,246.4,3
2011/11/28,15:21:00,246.5,246.5,246.5,246.5,7
2011/11/28,15:23:00,246.5,246.5,246.5,246.5,10
2011/11/28,15:24:00,246.4,246.4,246.4,246.4,5
2011/11/28,15:25:00,246.3,246.3,246.3,246.3,5
2011/11/28,15:26:00,246.3,246.3,246.1,246.3,18
2011/11/28,15:27:00,246.1,246.1,246.1,246.1,1
2011/11/28,15:28:00,246.1,246.1,246.1,246.1,75
2011/11/28,15:29:00,246.1,246.1,246.0,246.0,15
2011/11/28,15:30:00,246.0,246.0,246.0,246.0,167
2011/11/28,15:32:00,246.0,246.0,245.9,245.9,23
2011/11/28,15:33:00,245.8,245.8,245.8,245.8,19
2011/11/28,15:34:00,245.8,245.8,245.8,245.8,1
2011/11/28,15:37:00,245.9,246.0,245.9,246.0,20
2011/11/28,15:40:00,246.0,246.0,246.0,246.0,5
2011/11/28,15:42:00,245.9,245.9,245.8,245.8,9
2011/11/28,15:43:00,245.8,245.8,245.8,245.8,5
2011/11/28,15:45:00,245.9,245.9,245.9,245.9,4
2011/11/28,15:46:00,245.9,246.0,245.9,246.0,27
2011/11/28,15:51:00,246.1,246.1,246.1,246.1,10
2011/11/28,15:56:00,246.1,246.1,246.1,246.1,1
2011/11/28,15:58:00,246.1,246.1,246.1,246.1,110
2011/11/28,15:59:00,246.3,246.3,246.3,246.3,1
2011/11/28,16:00:00,246.2,246.2,246.2,246.2,1
2011/11/28,16:01:00,246.2,246.2,245.9,245.9,19
2011/11/28,16:03:00,246.0,246.0,246.0,246.0,15
2011/11/28,16:04:00,246.0,246.0,246.0,246.0,106
2011/11/28,16:05:00,246.1,246.2,246.1,246.2,15
2011/11/28,16:06:00,246.2,246.2,246.2,246.2,9
2011/11/28,16:07:00,246.3,246.3,246.2,246.2,23
2011/11/28,16:08:00,246.3,246.3,246.3,246.3,158
2011/11/28,16:10:00,246.4,246.4,246.4,246.4,309
2011/11/28,16:11:00,246.4,246.4,246.4,246.4,27
2011/11/28,16:13:00,246.4,246.4,246.4,246.4,223
2011/11/28,16:14:00,246.2,246.2,246.2,246.2,4
2011/11/28,16:15:00,246.2,246.3,246.2,246.3,2
2011/11/28,16:16:00,246.4,246.4,246.4,246.4,1
2011/11/28,16:17:00,246.5,246.7,246.5,246.7,34
2011/11/28,16:18:00,246.6,246.7,246.6,246.7,14
2011/11/28,16:20:00,246.5,246.5,246.5,246.5,60
2011/11/28,16:21:00,246.5,246.5,246.5,246.5,6
2011/11/28,16:22:00,246.4,246.5,246.4,246.5,21
2011/11/28,16:25:00,246.5,246.5,246.5,246.5,2
2011/11/28,16:30:00,246.5,246.5,246.5,246.5,23
2011/11/28,16:31:00,246.6,246.6,246.6,246.6,20
2011/11/28,16:32:00,246.6,246.6,246.5,246.5,20
2011/11/28,16:34:00,246.6,246.6,246.5,246.5,15
2011/11/28,16:35:00,246.5,246.5,246.5,246.5,10
2011/11/28,16:36:00,246.5,246.5,246.5,246.5,7
2011/11/28,16:37:00,246.4,246.4,246.4,246.4,3
2011/11/28,16:38:00,246.5,246.5,246.5,246.5,10
2011/11/28,16:40:00,246.4,246.4,246.4,246.4,8
2011/11/28,16:41:00,246.4,246.5,246.4,246.5,3
2011/11/28,16:43:00,246.5,246.5,246.5,246.5,282
2011/11/28,16:44:00,246.6,246.8,246.6,246.8,22
2011/11/28,16:46:00,246.7,246.7,246.7,246.7,2
2011/11/28,16:47:00,246.7,247.1,246.7,247.0,43
2011/11/28,16:48:00,247.1,247.1,247.1,247.1,19
2011/11/28,16:49:00,247.2,247.2,247.2,247.2,15
2011/11/28,16:50:00,247.2,247.2,247.1,247.1,12
2011/11/28,16:51:00,247.1,247.2,247.1,247.1,5
2011/11/28,16:52:00,247.1,247.2,247.0,247.0,12
2011/11/28,16:53:00,247.0,247.0,246.9,247.0,26
2011/11/28,16:54:00,247.0,247.0,247.0,247.0,6
2011/11/28,16:55:00,246.9,246.9,246.8,246.8,8
2011/11/28,16:56:00,246.8,246.8,246.5,246.6,19
2011/11/28,16:57:00,246.6,246.8,246.6,246.7,24
2011/11/28,16:58:00,246.9,246.9,246.9,246.9,3
2011/11/28,16:59:00,246.9,246.9,246.9,246.9,20
2011/11/28,17:00:00,246.9,247.1,246.9,247.1,3
2011/11/28,17:01:00,247.1,247.3,247.1,247.3,4
2011/11/28,17:02:00,247.3,247.3,247.3,247.3,1
2011/11/28,17:08:00,247.2,247.2,247.2,247.2,2
2011/11/28,17:09:00,247.2,247.2,246.9,246.9,442
2011/11/28,17:10:00,247.0,247.0,247.0,247.0,2
2011/11/28,17:12:00,247.0,247.0,247.0,247.0,1
2011/11/28,17:13:00,246.9,247.0,246.9,247.0,21
2011/11/28,17:14:00,247.0,247.0,247.0,247.0,1
2011/11/28,17:16:00,247.0,247.0,247.0,247.0,1
2011/11/28,17:17:00,247.0,247.0,247.0,247.0,9
2011/11/28,17:18:00,247.0,247.0,247.0,247.0,1
2011/11/28,17:19:00,247.0,247.0,247.0,247.0,1
2011/11/28,17:20:00,246.9,246.9,246.9,246.9,1
2011/11/28,17:21:00,247.0,247.0,247.0,247.0,2
2011/11/28,17:22:00,247.0,247.0,247.0,247.0,1
2011/11/28,17:23:00,247.0,247.0,247.0,247.0,1
2011/11/28,17:24:00,247.0,247.0,247.0,247.0,1
2011/11/28,17:25:00,247.0,247.0,247.0,247.0,1
2011/11/28,17:26:00,247.0,247.0,247.0,247.0,5
2011/11/28,17:27:00,247.1,247.3,247.1,247.3,2
2011/11/28,17:28:00,247.3,247.3,247.3,247.3,1
2011/11/28,17:29:00,247.1,247.1,247.1,247.1,1
2011/11/28,17:30:00,247.2,247.2,247.2,247.2,1
2011/11/28,17:31:00,247.2,247.2,247.2,247.2,1
2011/11/28,17:32:00,247.2,247.2,247.2,247.2,1
2011/11/28,17:33:00,247.2,247.2,247.2,247.2,3
2011/11/28,17:34:00,247.2,247.2,247.2,247.2,4
2011/11/28,17:35:00,247.2,247.3,247.2,247.3,2
2011/11/28,17:36:00,247.4,247.4,247.4,247.4,1
2011/11/28,17:38:00,247.3,247.3,247.3,247.3,1
2011/11/28,17:39:00,247.3,247.3,247.3,247.3,1
2011/11/28,17:40:00,247.1,247.2,247.1,247.2,24
2011/11/28,17:41:00,247.1,247.2,247.1,247.2,2
2011/11/28,17:42:00,247.3,247.3,247.3,247.3,3
2011/11/28,17:43:00,247.3,247.4,247.3,247.4,3
2011/11/28,17:45:00,247.4,247.4,247.4,247.4,1
2011/11/28,17:46:00,247.4,247.4,247.3,247.3,5
2011/11/28,17:47:00,247.4,247.4,247.3,247.3,2
2011/11/28,17:48:00,247.4,247.4,247.3,247.3,2
2011/11/28,17:49:00,247.4,247.4,247.4,247.4,1
2011/11/28,17:50:00,247.3,247.3,247.3,247.3,1
2011/11/28,17:52:00,247.4,247.4,247.4,247.4,1
2011/11/28,17:53:00,247.3,247.3,247.3,247.3,1
2011/11/28,17:54:00,247.4,247.5,247.4,247.5,3
2011/11/28,17:55:00,247.4,247.6,247.4,247.6,19
2011/11/28,17:56:00,247.6,247.6,247.6,247.6,1
2011/11/28,17:57:00,247.6,247.7,247.6,247.7,12
2011/11/28,17:58:00,247.7,247.7,247.7,247.7,26
2011/11/28,17:59:00,247.8,247.8,247.8,247.8,1
2011/11/28,18:00:00,247.8,247.8,247.7,247.7,2
2011/11/28,18:01:00,247.8,247.8,247.8,247.8,2
2011/11/28,18:02:00,247.8,247.9,247.8,247.9,303
2011/11/28,18:03:00,247.9,248.0,247.9,248.0,23
2011/11/28,18:04:00,248.0,248.0,248.0,248.0,1
2011/11/28,18:05:00,247.9,247.9,247.9,247.9,2
2011/11/28,18:06:00,247.9,247.9,247.9,247.9,1
2011/11/28,18:07:00,247.9,247.9,247.7,247.7,11
2011/11/28,18:08:00,247.6,247.7,247.6,247.6,5
2011/11/28,18:09:00,247.6,247.6,247.5,247.5,9
2011/11/28,18:12:00,247.5,247.5,247.5,247.5,12
2011/11/28,18:13:00,247.5,247.5,247.5,247.5,28
2011/11/28,18:14:00,247.7,247.7,247.7,247.7,1
2011/11/28,18:16:00,247.6,247.6,247.6,247.6,3
2011/11/28,18:17:00,247.6,247.6,247.5,247.5,35
2011/11/28,18:19:00,247.5,247.5,247.4,247.4,23
2011/11/28,18:20:00,247.6,247.6,247.6,247.6,1
2011/11/28,18:24:00,247.7,247.7,247.7,247.7,81
2011/11/28,18:25:00,247.7,247.7,247.7,247.7,430
2011/11/28,18:32:00,247.6,247.6,247.5,247.5,3
2011/11/28,18:34:00,247.6,247.6,247.6,247.6,1
2011/11/28,18:35:00,247.5,247.5,247.5,247.5,18
2011/11/28,18:39:00,247.4,247.4,247.4,247.4,2
2011/11/28,18:43:00,247.3,247.3,247.3,247.3,1
2011/11/28,18:44:00,247.3,247.3,247.3,247.3,89
2011/11/28,18:48:00,247.3,247.3,247.3,247.3,1
2011/11/28,18:49:00,247.2,247.2,247.2,247.2,5
2011/11/28,18:50:00,247.2,247.2,247.2,247.2,1
2011/11/28,18:51:00,247.2,247.2,247.2,247.2,1
2011/11/28,18:53:00,247.2,247.2,247.2,247.2,1
2011/11/28,18:57:00,247.3,247.3,247.3,247.3,7
2011/11/28,18:59:00,247.3,247.3,247.3,247.3,4
2011/11/28,19:10:00,247.5,247.6,247.5,247.6,15
2011/11/28,19:14:00,247.5,247.5,247.5,247.5,1
2011/11/28,19:15:00,247.6,247.6,247.6,247.6,6
2011/11/28,19:17:00,247.6,247.6,247.6,247.6,1
2011/11/28,19:18:00,247.6,247.6,247.6,247.6,1
2011/11/28,19:20:00,247.6,247.6,247.6,247.6,2
2011/11/28,19:22:00,247.5,247.5,247.4,247.4,2
2011/11/28,19:27:00,247.2,247.3,247.2,247.3,9
2011/11/28,19:28:00,247.3,247.3,247.3,247.3,2
2011/11/28,19:29:00,247.3,247.3,247.3,247.3,1
2011/11/28,19:30:00,247.3,247.3,247.3,247.3,1
2011/11/28,19:33:00,247.4,247.4,247.3,247.3,40
2011/11/28,19:34:00,247.3,247.3,247.1,247.1,26
2011/11/28,19:35:00,247.2,247.2,247.2,247.2,4
2011/11/28,19:39:00,247.2,247.2,247.2,247.2,39
2011/11/28,19:43:00,247.2,247.2,247.2,247.2,1
2011/11/28,19:44:00,247.2,247.2,247.2,247.2,8
2011/11/28,19:50:00,247.3,247.3,247.3,247.3,3
2011/11/28,19:58:00,247.3,247.3,247.3,247.3,1
2011/11/28,19:59:00,247.3,247.3,247.3,247.3,9
2011/11/28,20:00:00,247.4,247.4,247.4,247.4,1
2011/11/28,20:12:00,247.3,247.3,247.3,247.3,4
2011/11/28,20:14:00,247.3,247.3,247.3,247.3,1
2011/11/28,20:19:00,247.3,247.3,247.3,247.3,3
2011/11/28,20:20:00,247.3,247.4,247.3,247.4,6
2011/11/28,20:27:00,247.3,247.3,247.3,247.3,4
2011/11/28,20:34:00,247.3,247.3,247.3,247.3,864
2011/11/28,20:35:00,247.3,247.3,247.3,247.3,12
2011/11/28,20:38:00,247.3,247.4,247.3,247.4,2
2011/11/28,20:50:00,247.4,247.4,247.4,247.4,1
2011/11/28,20:54:00,247.5,247.5,247.5,247.5,8
2011/11/28,20:55:00,247.6,247.6,247.6,247.6,1
2011/11/28,20:57:00,247.5,247.5,247.5,247.5,1
2011/11/28,21:00:00,247.5,247.5,247.5,247.5,1
2011/11/28,21:02:00,247.6,247.6,247.6,247.6,3
2011/11/28,21:04:00,247.6,247.7,247.6,247.7,5
2011/11/28,21:05:00,247.7,247.7,247.7,247.7,1
2011/11/28,21:06:00,247.8,247.8,247.8,247.8,2
2011/11/28,21:08:00,247.6,247.6,247.6,247.6,1
2011/11/28,21:14:00,247.6,247.6,247.6,247.6,2
2011/11/28,21:15:00,247.5,247.5,247.5,247.5,12
2011/11/28,21:19:00,247.6,247.6,247.6,247.6,1
2011/11/28,21:25:00,247.5,247.5,247.5,247.5,1
2011/11/28,21:28:00,247.5,247.5,247.5,247.5,1
2011/11/28,21:31:00,247.5,247.5,247.5,247.5,7
2011/11/28,21:36:00,247.6,247.6,247.6,247.6,1
2011/11/28,21:39:00,247.6,247.6,247.5,247.5,8
2011/11/28,21:40:00,247.6,247.6,247.5,247.6,7
2011/11/28,21:41:00,247.7,247.7,247.6,247.6,7
2011/11/28,21:42:00,247.5,247.6,247.5,247.5,7
2011/11/28,21:43:00,247.6,247.6,247.6,247.6,2
2011/11/28,21:44:00,247.6,247.6,247.6,247.6,8
2011/11/28,21:45:00,247.6,247.6,247.5,247.5,4
2011/11/28,21:48:00,247.6,247.6,247.6,247.6,4
2011/11/28,21:50:00,247.7,247.7,247.7,247.7,13
2011/11/28,21:52:00,247.8,248.0,247.8,248.0,23
2011/11/28,21:53:00,247.9,247.9,247.9,247.9,2
2011/11/28,21:54:00,247.8,247.8,247.8,247.8,3
2011/11/28,21:56:00,247.8,247.8,247.8,247.8,1
2011/11/28,21:57:00,247.7,247.8,247.7,247.8,3
2011/11/28,21:59:00,247.8,247.8,247.8,247.8,51
2011/11/28,22:03:00,247.8,247.8,247.8,247.8,2
2011/11/28,22:06:00,247.8,247.8,247.8,247.8,1
2011/11/28,22:08:00,247.9,247.9,247.9,247.9,1
2011/11/28,22:09:00,247.9,247.9,247.8,247.8,2
2011/11/28,22:18:00,247.9,247.9,247.9,247.9,1
2011/11/28,22:19:00,247.9,247.9,247.9,247.9,2
2011/11/28,22:20:00,248.0,248.1,248.0,248.1,5
2011/11/28,22:25:00,248.0,248.0,248.0,248.0,6
2011/11/28,22:26:00,248.0,248.0,248.0,248.0,2
2011/11/28,22:27:00,248.1,248.1,248.1,248.1,1
2011/11/28,22:29:00,248.0,248.0,248.0,248.0,1
2011/11/28,22:31:00,248.2,248.2,248.0,248.0,5
2011/11/28,22:32:00,248.1,248.1,248.1,248.1,2
2011/11/28,22:33:00,248.1,248.1,248.1,248.1,4
2011/11/28,22:34:00,248.1,248.1,248.1,248.1,3
2011/11/28,22:35:00,248.0,248.0,248.0,248.0,1
2011/11/28,22:36:00,247.9,247.9,247.8,247.9,26
2011/11/28,22:39:00,247.7,247.9,247.7,247.9,8
2011/11/28,22:40:00,248.0,248.3,248.0,248.3,18
2011/11/28,22:41:00,248.3,248.4,248.3,248.4,34
2011/11/28,22:42:00,248.4,248.4,248.3,248.4,9
2011/11/28,22:43:00,248.4,248.4,248.4,248.4,4
2011/11/28,22:44:00,248.5,248.6,248.5,248.6,19
2011/11/28,22:45:00,248.6,248.6,248.4,248.4,4
2011/11/28,22:46:00,248.4,248.4,248.4,248.4,1
2011/11/28,22:47:00,248.4,248.4,248.4,248.4,4
2011/11/28,22:48:00,248.4,248.4,248.4,248.4,12
2011/11/28,22:49:00,248.4,248.4,248.3,248.3,5
2011/11/28,22:50:00,248.4,248.4,248.3,248.3,17
2011/11/28,22:51:00,248.3,248.4,248.3,248.4,4
2011/11/28,22:52:00,248.4,248.7,248.3,248.7,34
2011/11/28,22:53:00,248.7,248.7,248.6,248.6,6
2011/11/28,22:54:00,248.5,248.5,248.5,248.5,2
2011/11/28,22:56:00,248.7,248.7,248.7,248.7,2
2011/11/28,22:57:00,248.8,248.8,248.7,248.7,7
2011/11/28,22:58:00,248.6,248.6,248.5,248.6,16
2011/11/28,23:00:00,248.6,248.6,248.6,248.6,3
2011/11/28,23:01:00,248.6,248.6,248.5,248.5,8
2011/11/28,23:02:00,248.5,248.5,248.4,248.4,18
2011/11/28,23:03:00,248.4,248.5,248.4,248.5,14
2011/11/28,23:04:00,248.6,248.6,248.5,248.5,2
2011/11/28,23:05:00,248.5,248.5,248.5,248.5,3
2011/11/28,23:06:00,248.4,248.4,248.4,248.4,1
2011/11/28,23:07:00,248.5,248.5,248.5,248.5,30
2011/11/28,23:09:00,248.5,248.5,248.5,248.5,1
2011/11/28,23:10:00,248.5,248.5,248.5,248.5,1
2011/11/28,23:12:00,248.6,248.6,248.6,248.6,3
2011/11/28,23:14:00,248.7,248.7,248.7,248.7,20
2011/11/28,23:16:00,248.6,248.6,248.6,248.6,2
2011/11/28,23:17:00,248.7,248.7,248.7,248.7,3
2011/11/28,23:18:00,248.6,248.6,248.6,248.6,10
2011/11/28,23:20:00,248.8,248.8,248.7,248.7,15
2011/11/28,23:21:00,248.8,248.8,248.7,248.7,11
2011/11/28,23:22:00,248.7,248.7,248.7,248.7,1
2011/11/28,23:25:00,248.6,248.6,248.6,248.6,2
2011/11/28,23:26:00,248.6,248.6,248.6,248.6,10
2011/11/28,23:27:00,248.7,248.7,248.7,248.7,1
2011/11/28,23:28:00,248.6,248.6,248.5,248.5,3
2011/11/28,23:29:00,248.5,248.5,248.5,248.5,4
2011/11/28,23:30:00,248.6,248.6,248.6,248.6,4
2011/11/28,23:31:00,248.7,248.8,248.7,248.8,7
2011/11/28,23:32:00,248.7,248.7,248.6,248.6,4
2011/11/28,23:35:00,248.6,248.6,248.6,248.6,58
2011/11/28,23:37:00,248.8,249.0,248.8,249.0,24
2011/11/28,23:38:00,248.8,248.8,248.8,248.8,1
2011/11/28,23:39:00,248.7,248.7,248.6,248.7,12
2011/11/28,23:45:00,248.8,248.8,248.8,248.8,3
2011/11/28,23:50:00,248.6,248.6,248.6,248.6,35
2011/11/28,23:51:00,248.6,248.6,248.6,248.6,1
2011/11/28,23:52:00,248.5,248.5,248.5,248.5,13
2011/11/28,23:54:00,248.6,248.6,248.6,248.6,4
2011/11/28,23:56:00,248.6,248.6,248.6,248.6,4
2011/11/29,00:00:00,248.7,248.7,248.6,248.6,8
2011/11/29,00:01:00,248.7,248.7,248.7,248.7,10
2011/11/29,00:02:00,248.7,248.7,248.6,248.7,14
2011/11/29,00:03:00,248.7,248.7,248.7,248.7,1
2011/11/29,00:05:00,248.6,248.6,248.6,248.6,2
2011/11/29,00:16:00,248.6,248.6,248.6,248.6,5
2011/11/29,00:17:00,248.7,248.7,248.6,248.6,2
2011/11/29,00:19:00,248.7,248.8,248.7,248.8,6
2011/11/29,00:23:00,248.6,248.6,248.6,248.6,10
2011/11/29,00:30:00,248.7,248.7,248.7,248.7,1
2011/11/29,00:31:00,248.8,248.8,248.8,248.8,1
2011/11/29,00:32:00,248.8,248.8,248.8,248.8,4
2011/11/29,00:36:00,248.8,248.8,248.8,248.8,1
2011/11/29,00:37:00,248.7,248.7,248.7,248.7,1
2011/11/29,00:45:00,248.7,248.7,248.7,248.7,16
2011/11/29,00:46:00,248.6,248.6,248.6,248.6,1
2011/11/29,00:48:00,248.6,248.6,248.6,248.6,16
2011/11/29,00:53:00,248.6,248.6,248.6,248.6,3
2011/11/29,01:03:00,248.6,248.6,248.6,248.6,2
2011/11/29,01:04:00,248.5,248.5,248.5,248.5,26
2011/11/29,01:05:00,248.4,248.4,248.4,248.4,5
2011/11/29,01:06:00,248.7,248.7,248.7,248.7,1
2011/11/29,01:09:00,248.6,248.6,248.5,248.5,3
2011/11/29,01:11:00,248.6,248.6,248.6,248.6,1
2011/11/29,01:12:00,248.6,248.6,248.6,248.6,40
2011/11/29,01:14:00,248.6,248.6,248.6,248.6,7
2011/11/29,01:18:00,248.6,248.6,248.6,248.6,1
2011/11/29,01:22:00,248.6,248.6,248.6,248.6,47
2011/11/29,01:24:00,248.8,248.8,248.6,248.6,16
2011/11/29,01:26:00,248.6,248.6,248.6,248.6,100
2011/11/29,01:27:00,248.6,248.6,248.5,248.5,428
2011/11/29,01:28:00,248.6,248.6,248.5,248.5,3
2011/11/29,01:29:00,248.5,248.5,248.5,248.5,49
2011/11/29,01:30:00,248.5,248.5,248.4,248.4,2
2011/11/29,01:32:00,248.4,248.5,248.4,248.5,3
2011/11/29,01:33:00,248.4,248.4,248.4,248.4,2
2011/11/29,01:34:00,248.4,248.4,248.4,248.4,11
2011/11/29,01:36:00,248.4,248.4,248.4,248.4,1
2011/11/29,01:38:00,248.2,248.2,248.2,248.2,2
2011/11/29,01:42:00,248.2,248.2,248.2,248.2,70
2011/11/29,01:44:00,248.4,248.4,248.4,248.4,179
2011/11/29,01:46:00,248.2,248.2,248.1,248.1,11
2011/11/29,01:47:00,248.1,248.1,248.1,248.1,11
2011/11/29,01:48:00,248.1,248.2,248.1,248.1,10
2011/11/29,01:49:00,248.1,248.1,248.1,248.1,20
2011/11/29,01:50:00,248.1,248.1,248.1,248.1,27
2011/11/29,01:51:00,248.1,248.1,248.0,248.0,16
2011/11/29,01:52:00,248.0,248.0,248.0,248.0,11
2011/11/29,01:53:00,248.0,248.0,248.0,248.0,15
2011/11/29,01:54:00,248.0,248.0,248.0,248.0,20
2011/11/29,01:55:00,248.0,248.0,247.9,247.9,19
2011/11/29,01:56:00,247.9,247.9,247.9,247.9,8
2011/11/29,01:58:00,248.0,248.0,248.0,248.0,1
2011/11/29,01:59:00,248.0,248.0,248.0,248.0,16
2011/11/29,02:00:00,248.0,248.1,248.0,248.1,80
2011/11/29,08:46:00,247.7,248.3,247.7,248.3,2463
2011/11/29,08:47:00,248.4,248.6,248.4,248.4,399
2011/11/29,08:48:00,248.5,248.5,248.1,248.1,229
2011/11/29,08:49:00,248.0,248.4,248.0,248.4,574
2011/11/29,08:50:00,248.4,248.4,248.3,248.3,115
2011/11/29,08:51:00,248.2,248.4,248.2,248.2,43
2011/11/29,08:52:00,248.3,248.4,248.3,248.4,147
2011/11/29,08:53:00,248.4,248.5,248.2,248.2,294
2011/11/29,08:54:00,248.1,248.2,248.1,248.2,86
2011/11/29,08:55:00,248.2,248.3,248.2,248.3,467
2011/11/29,08:56:00,248.3,248.3,248.2,248.3,69
2011/11/29,08:57:00,248.3,248.3,248.1,248.1,90
2011/11/29,08:58:00,248.1,248.3,248.1,248.3,175
2011/11/29,08:59:00,248.3,248.4,248.2,248.3,58
2011/11/29,09:00:00,248.3,248.3,248.2,248.3,173
2011/11/29,09:01:00,248.4,248.4,247.7,247.8,686
2011/11/29,09:02:00,247.8,248.1,247.7,248.0,498
2011/11/29,09:03:00,247.9,247.9,247.6,247.6,377
2011/11/29,09:04:00,247.5,247.7,247.4,247.6,433
2011/11/29,09:05:00,247.6,247.8,247.6,247.6,225
2011/11/29,09:06:00,247.5,247.7,247.4,247.7,347
2011/11/29,09:07:00,247.7,247.7,247.6,247.7,218
2011/11/29,09:08:00,247.7,247.7,247.4,247.7,291
2011/11/29,09:09:00,247.6,247.7,247.5,247.5,100
2011/11/29,09:10:00,247.5,247.5,246.9,247.0,585
2011/11/29,09:11:00,247.0,247.2,247.0,247.0,313
2011/11/29,09:12:00,247.0,247.1,246.9,247.0,94
2011/11/29,09:13:00,247.0,247.1,246.9,246.9,239
2011/11/29,09:14:00,246.9,246.9,246.6,246.7,341
2011/11/29,09:15:00,246.7,247.0,246.7,247.0,42
2011/11/29,09:16:00,247.0,247.1,246.8,246.8,312
2011/11/29,09:17:00,246.8,247.0,246.8,246.9,166
2011/11/29,09:18:00,247.0,247.1,246.8,247.1,326
2011/11/29,09:19:00,247.0,247.1,246.9,246.9,170
2011/11/29,09:20:00,247.0,247.1,246.9,246.9,186
2011/11/29,09:21:00,247.0,247.0,246.8,247.0,211
2011/11/29,09:22:00,247.0,247.0,246.7,246.8,226
2011/11/29,09:23:00,246.8,246.9,246.7,246.9,143
2011/11/29,09:24:00,246.9,247.0,246.7,246.9,198
2011/11/29,09:25:00,247.0,247.4,247.0,247.3,218
2011/11/29,09:26:00,247.3,247.4,247.1,247.4,367
2011/11/29,09:27:00,247.4,247.4,247.1,247.1,215
2011/11/29,09:28:00,247.2,247.3,247.1,247.2,169
2011/11/29,09:29:00,247.1,247.2,247.0,247.2,280
2011/11/29,09:30:00,247.1,247.3,247.0,247.0,265
2011/11/29,09:31:00,247.0,247.1,246.7,246.8,455
2011/11/29,09:32:00,246.8,246.8,246.7,246.7,424
2011/11/29,09:33:00,246.7,247.1,246.6,247.0,229
2011/11/29,09:34:00,246.9,247.0,246.8,246.9,158
2011/11/29,09:35:00,246.9,246.9,246.8,246.8,158
2011/11/29,09:36:00,246.8,246.9,246.5,246.6,267
2011/11/29,09:37:00,246.6,246.6,246.5,246.5,233
2011/11/29,09:38:00,246.5,246.7,246.5,246.6,90
2011/11/29,09:39:00,246.6,246.8,246.6,246.7,161
2011/11/29,09:40:00,246.6,246.7,246.6,246.7,105
2011/11/29,09:41:00,246.6,246.7,246.5,246.6,195
2011/11/29,09:42:00,246.6,246.6,246.5,246.6,70
2011/11/29,09:43:00,246.5,246.6,246.5,246.6,40
2011/11/29,09:44:00,246.6,246.9,246.5,246.9,194
2011/11/29,09:45:00,247.0,247.0,246.7,246.7,175
2011/11/29,09:46:00,246.7,246.8,246.6,246.7,178
2011/11/29,09:47:00,246.7,246.8,246.6,246.8,131
2011/11/29,09:48:00,246.7,246.8,246.7,246.7,140
2011/11/29,09:49:00,246.8,246.8,246.6,246.7,261
2011/11/29,09:50:00,246.7,246.7,246.4,246.5,365
2011/11/29,09:51:00,246.5,246.7,246.5,246.6,148
2011/11/29,09:52:00,246.7,246.9,246.6,246.8,174
2011/11/29,09:53:00,246.8,246.9,246.8,246.9,263
2011/11/29,09:54:00,246.9,247.0,246.7,246.8,131
2011/11/29,09:55:00,246.8,246.9,246.8,246.8,65
2011/11/29,09:56:00,246.8,246.9,246.8,246.9,177
2011/11/29,09:57:00,246.9,246.9,246.7,246.7,108
2011/11/29,09:58:00,246.7,246.9,246.7,246.9,79
2011/11/29,09:59:00,246.9,247.0,246.8,246.9,103
2011/11/29,10:00:00,246.9,246.9,246.7,246.7,86
2011/11/29,10:01:00,246.7,246.7,246.7,246.7,70
2011/11/29,10:02:00,246.7,246.8,246.7,246.7,8
2011/11/29,10:03:00,246.8,246.9,246.8,246.9,98
2011/11/29,10:04:00,247.0,247.0,246.9,246.9,147
2011/11/29,10:05:00,246.9,247.0,246.9,246.9,130
2011/11/29,10:06:00,246.9,247.0,246.7,246.8,111
2011/11/29,10:07:00,246.8,246.9,246.7,246.7,103
2011/11/29,10:08:00,246.7,246.7,246.5,246.6,382
2011/11/29,10:09:00,246.6,246.6,246.5,246.6,698
2011/11/29,10:10:00,246.5,246.6,246.5,246.5,1094
2011/11/29,10:11:00,246.4,246.4,246.3,246.3,194
2011/11/29,10:12:00,246.3,246.4,246.3,246.3,63
2011/11/29,10:13:00,246.3,246.3,246.2,246.2,231
2011/11/29,10:14:00,246.2,246.3,246.0,246.0,179
2011/11/29,10:15:00,245.9,246.1,245.9,246.1,122
2011/11/29,10:16:00,246.1,246.2,246.1,246.2,72
2011/11/29,10:17:00,246.2,246.3,246.1,246.2,40
2011/11/29,10:18:00,246.2,246.2,246.2,246.2,17
2011/11/29,10:19:00,246.1,246.3,246.0,246.3,161
2011/11/29,10:20:00,246.3,246.3,246.2,246.2,82
2011/11/29,10:21:00,246.2,246.2,245.9,245.9,429
2011/11/29,10:22:00,245.9,245.9,245.7,245.9,335
2011/11/29,10:23:00,245.9,246.3,245.9,246.2,555
2011/11/29,10:24:00,246.2,246.4,246.2,246.4,266
2011/11/29,10:25:00,246.4,246.5,246.4,246.4,104
2011/11/29,10:26:00,246.4,246.6,246.4,246.5,603
2011/11/29,10:27:00,246.5,246.5,246.4,246.5,111
2011/11/29,10:28:00,246.5,246.7,246.5,246.7,214
2011/11/29,10:29:00,246.6,246.6,246.4,246.4,184
2011/11/29,10:30:00,246.4,246.4,246.3,246.3,186
2011/11/29,10:31:00,246.3,246.3,246.2,246.3,116
2011/11/29,10:32:00,246.3,246.3,246.2,246.3,360
2011/11/29,10:33:00,246.4,246.4,246.3,246.4,79
2011/11/29,10:34:00,246.3,246.4,246.3,246.4,7
2011/11/29,10:35:00,246.3,246.5,246.3,246.4,55
2011/11/29,10:36:00,246.4,246.4,246.3,246.3,31
2011/11/29,10:37:00,246.3,246.4,246.3,246.4,42
2011/11/29,10:38:00,246.4,246.5,246.3,246.5,36
2011/11/29,10:39:00,246.5,246.5,246.4,246.4,24
2011/11/29,10:40:00,246.4,246.6,246.4,246.5,42
2011/11/29,10:41:00,246.6,246.6,246.5,246.6,152
2011/11/29,10:42:00,246.6,246.6,246.6,246.6,91
2011/11/29,10:43:00,246.5,246.5,246.3,246.4,69
2011/11/29,10:44:00,246.4,246.4,246.3,246.4,16
2011/11/29,10:45:00,246.3,246.4,246.3,246.4,24
2011/11/29,10:46:00,246.4,246.5,246.4,246.4,114
2011/11/29,10:47:00,246.4,246.5,246.3,246.4,81
2011/11/29,10:48:00,246.5,246.5,246.5,246.5,51
2011/11/29,10:49:00,246.6,246.7,246.3,246.5,265
2011/11/29,10:50:00,246.4,246.5,246.4,246.4,16
2011/11/29,10:51:00,246.4,246.5,246.3,246.5,51
2011/11/29,10:52:00,246.5,246.5,246.3,246.3,189
2011/11/29,10:53:00,246.4,246.4,246.3,246.3,528
2011/11/29,10:54:00,246.3,246.3,246.2,246.3,18
2011/11/29,10:55:00,246.4,246.4,246.3,246.3,4
2011/11/29,10:56:00,246.3,246.5,246.3,246.5,59
2011/11/29,10:57:00,246.4,246.4,246.4,246.4,147
2011/11/29,10:58:00,246.3,246.3,246.3,246.3,4
2011/11/29,10:59:00,246.3,246.4,246.2,246.3,180
2011/11/29,11:00:00,246.3,246.3,246.3,246.3,76
2011/11/29,11:01:00,246.3,246.3,246.1,246.1,123
2011/11/29,11:02:00,246.1,246.1,246.0,246.1,47
2011/11/29,11:03:00,246.1,246.2,246.1,246.2,9
2011/11/29,11:04:00,246.1,246.1,246.0,246.1,74
2011/11/29,11:05:00,246.1,246.2,246.1,246.2,126
2011/11/29,11:06:00,246.2,246.2,246.1,246.1,5
2011/11/29,11:07:00,246.1,246.1,246.1,246.1,118
2011/11/29,11:08:00,246.2,246.2,246.1,246.2,16
2011/11/29,11:09:00,246.2,246.4,246.2,246.4,315
2011/11/29,11:10:00,246.5,246.7,246.5,246.7,388
2011/11/29,11:11:00,246.7,246.7,246.5,246.7,184
2011/11/29,11:12:00,246.7,246.7,246.7,246.7,7
2011/11/29,11:13:00,246.7,246.7,246.6,246.6,21
2011/11/29,11:14:00,246.7,246.7,246.5,246.7,158
2011/11/29,11:15:00,246.8,246.9,246.7,246.7,158
2011/11/29,11:16:00,246.8,246.8,246.7,246.7,108
2011/11/29,11:17:00,246.7,246.9,246.7,246.8,33
2011/11/29,11:18:00,246.8,246.9,246.8,246.9,65
2011/11/29,11:19:00,246.9,247.0,246.8,246.9,177
2011/11/29,11:20:00,246.8,246.8,246.7,246.8,342
2011/11/29,11:21:00,246.8,246.8,246.7,246.7,59
2011/11/29,11:22:00,246.8,246.8,246.8,246.8,53
2011/11/29,11:23:00,246.9,247.1,246.9,247.1,40
2011/11/29,11:24:00,247.1,247.1,246.9,246.9,31
2011/11/29,11:25:00,246.9,246.9,246.9,246.9,42
2011/11/29,11:26:00,247.0,247.1,246.9,246.9,29
2011/11/29,11:27:00,246.8,246.9,246.7,246.9,334
2011/11/29,11:28:00,246.9,247.0,246.9,247.0,368
2011/11/29,11:29:00,247.0,247.0,246.9,247.0,8
2011/11/29,11:30:00,247.0,247.0,246.9,246.9,12
2011/11/29,11:31:00,246.9,246.9,246.8,246.8,45
2011/11/29,11:32:00,246.8,246.8,246.8,246.8,13
2011/11/29,11:33:00,246.8,246.9,246.8,246.9,112
2011/11/29,11:34:00,246.9,247.3,246.9,247.1,117
2011/11/29,11:35:00,247.1,247.1,247.0,247.1,35
2011/11/29,11:36:00,247.1,247.1,247.1,247.1,18
2011/11/29,11:37:00,247.1,247.1,246.9,246.9,44
2011/11/29,11:38:00,247.0,247.0,246.9,246.9,12
2011/11/29,11:39:00,247.0,247.1,247.0,247.0,171
2011/11/29,11:40:00,247.0,247.1,247.0,247.1,128
2011/11/29,11:41:00,247.0,247.0,247.0,247.0,269
2011/11/29,11:42:00,246.9,247.3,246.9,247.2,220
2011/11/29,11:43:00,247.3,247.3,247.1,247.3,164
2011/11/29,11:44:00,247.3,247.3,247.3,247.3,167
2011/11/29,11:45:00,247.3,247.3,247.2,247.3,48
2011/11/29,11:46:00,247.4,247.5,247.4,247.4,461
2011/11/29,11:47:00,247.4,247.4,247.3,247.3,47
2011/11/29,11:48:00,247.2,247.3,247.2,247.3,7
2011/11/29,11:49:00,247.3,247.3,247.3,247.3,26
2011/11/29,11:50:00,247.2,247.2,247.2,247.2,3
2011/11/29,11:51:00,247.2,247.3,247.1,247.1,104
2011/11/29,11:52:00,247.2,247.2,247.1,247.1,62
2011/11/29,11:53:00,247.1,247.3,247.1,247.3,171
2011/11/29,11:54:00,247.3,247.3,247.2,247.2,161
2011/11/29,11:55:00,247.2,247.2,247.2,247.2,26
2011/11/29,11:56:00,247.1,247.2,247.1,247.2,16
2011/11/29,11:57:00,247.2,247.2,247.1,247.2,11
2011/11/29,11:58:00,247.1,247.1,247.1,247.1,40
2011/11/29,11:59:00,247.2,247.2,247.2,247.2,80
2011/11/29,12:00:00,247.2,247.2,247.0,247.2,17
2011/11/29,12:01:00,247.1,247.2,247.1,247.2,8
2011/11/29,12:02:00,247.2,247.2,247.1,247.1,125
2011/11/29,12:03:00,247.1,247.2,247.1,247.1,34
2011/11/29,12:04:00,247.2,247.3,247.2,247.3,27
2011/11/29,12:05:00,247.3,247.4,247.3,247.3,113
2011/11/29,12:06:00,247.3,247.3,247.3,247.3,11
2011/11/29,12:07:00,247.3,247.3,247.3,247.3,14
2011/11/29,12:08:00,247.3,247.3,247.2,247.3,166
2011/11/29,12:09:00,247.3,247.3,247.3,247.3,116
2011/11/29,12:10:00,247.3,247.3,247.2,247.3,47
2011/11/29,12:11:00,247.4,247.5,247.4,247.4,165
2011/11/29,12:12:00,247.5,247.9,247.5,247.7,526
2011/11/29,12:13:00,247.7,247.9,247.7,247.7,311
2011/11/29,12:14:00,247.7,247.8,247.6,247.8,128
2011/11/29,12:15:00,247.8,247.8,247.7,247.8,187
2011/11/29,12:16:00,247.8,247.8,247.6,247.7,119
2011/11/29,12:17:00,247.7,248.2,247.7,247.9,578
2011/11/29,12:18:00,248.0,248.1,247.9,248.0,61
2011/11/29,12:19:00,248.0,248.2,247.9,247.9,67
2011/11/29,12:20:00,248.0,248.0,247.9,248.0,142
2011/11/29,12:21:00,248.0,248.1,248.0,248.1,61
2011/11/29,12:22:00,248.0,248.0,247.9,247.9,85
2011/11/29,12:23:00,247.8,247.8,247.7,247.8,119
2011/11/29,12:24:00,247.7,247.8,247.6,247.8,140
2011/11/29,12:25:00,247.8,247.9,247.8,247.8,59
2011/11/29,12:26:00,247.8,247.8,247.8,247.8,153
2011/11/29,12:27:00,247.9,247.9,247.9,247.9,5
2011/11/29,12:28:00,247.9,247.9,247.8,247.9,94
2011/11/29,12:29:00,247.9,247.9,247.8,247.8,79
2011/11/29,12:30:00,247.8,247.9,247.8,247.8,88
2011/11/29,12:31:00,247.7,247.8,247.7,247.8,25
2011/11/29,12:32:00,247.8,247.9,247.8,247.9,29
2011/11/29,12:33:00,247.8,247.9,247.8,247.9,14
2011/11/29,12:34:00,247.9,247.9,247.8,247.8,14
2011/11/29,12:35:00,247.9,247.9,247.7,247.8,55
2011/11/29,12:36:00,247.7,247.8,247.6,247.6,60
2011/11/29,12:37:00,247.7,247.7,247.6,247.7,35
2011/11/29,12:38:00,247.7,247.7,247.7,247.7,20
2011/11/29,12:39:00,247.7,247.7,247.6,247.6,31
2011/11/29,12:40:00,247.5,247.6,247.4,247.5,164
2011/11/29,12:41:00,247.5,247.6,247.5,247.5,59
2011/11/29,12:42:00,247.5,247.5,247.5,247.5,3
2011/11/29,12:43:00,247.6,247.7,247.6,247.7,43
2011/11/29,12:44:00,247.7,247.8,247.6,247.8,134
2011/11/29,12:45:00,247.8,247.8,247.6,247.6,71
2011/11/29,12:46:00,247.6,247.6,247.6,247.6,61
2011/11/29,12:47:00,247.6,247.7,247.5,247.7,36
2011/11/29,12:48:00,247.6,247.6,247.5,247.6,329
2011/11/29,12:49:00,247.7,247.7,247.7,247.7,33
2011/11/29,12:50:00,247.7,247.8,247.7,247.8,72
2011/11/29,12:51:00,247.8,247.8,247.7,247.8,189
2011/11/29,12:52:00,247.9,247.9,247.8,247.9,67
2011/11/29,12:53:00,247.9,248.0,247.8,247.9,101
2011/11/29,12:54:00,247.9,248.0,247.9,247.9,245
2011/11/29,12:55:00,247.9,248.0,247.9,248.0,174
2011/11/29,12:56:00,248.0,248.2,248.0,248.1,184
2011/11/29,12:57:00,248.1,248.1,248.0,248.0,183
2011/11/29,12:58:00,248.0,248.1,247.9,248.1,138
2011/11/29,12:59:00,248.0,248.2,248.0,248.2,53
2011/11/29,13:00:00,248.1,248.4,248.1,248.3,165
2011/11/29,13:01:00,248.3,248.4,248.3,248.4,220
2011/11/29,13:02:00,248.3,248.6,248.3,248.4,127
2011/11/29,13:03:00,248.4,248.6,248.2,248.4,215
2011/11/29,13:04:00,248.4,248.9,248.4,248.7,296
2011/11/29,13:05:00,248.8,248.9,248.7,248.8,380
2011/11/29,13:06:00,248.8,249.0,248.8,248.9,437
2011/11/29,13:07:00,248.9,248.9,248.8,248.9,127
2011/11/29,13:08:00,248.8,248.9,248.7,248.7,364
2011/11/29,13:09:00,248.7,248.9,248.7,248.8,279
2011/11/29,13:10:00,248.8,248.9,248.7,248.9,280
2011/11/29,13:11:00,248.8,248.9,248.7,248.9,146
2011/11/29,13:12:00,248.9,249.0,248.8,248.9,227
2011/11/29,13:13:00,248.9,249.0,248.9,248.9,127
2011/11/29,13:14:00,249.0,249.0,248.7,248.7,411
2011/11/29,13:15:00,248.7,249.1,248.7,249.1,532
2011/11/29,13:16:00,249.0,249.1,248.9,248.9,237
2011/11/29,13:17:00,249.0,249.1,248.9,249.0,204
2011/11/29,13:18:00,248.9,249.0,248.8,248.8,122
2011/11/29,13:19:00,248.8,248.9,248.8,248.8,334
2011/11/29,13:20:00,248.8,248.9,248.7,248.8,273
2011/11/29,13:21:00,248.7,248.8,248.7,248.8,160
2011/11/29,13:22:00,248.8,248.8,248.7,248.8,82
2011/11/29,13:23:00,248.8,248.9,248.8,248.9,380
2011/11/29,13:24:00,248.8,248.9,248.7,248.8,205
2011/11/29,13:25:00,248.8,248.9,248.8,248.8,286
2011/11/29,13:26:00,248.8,248.8,248.8,248.8,362
2011/11/29,13:27:00,248.8,248.8,248.7,248.7,537
2011/11/29,13:28:00,248.7,248.8,248.6,248.8,297
2011/11/29,13:29:00,248.8,248.9,248.7,248.9,385
2011/11/29,13:30:00,248.9,248.9,248.6,248.7,477
2011/11/29,13:31:00,248.7,248.8,248.1,248.4,1163
2011/11/29,13:32:00,248.4,248.4,248.3,248.4,235
2011/11/29,13:33:00,248.4,248.4,248.2,248.3,260
2011/11/29,13:34:00,248.3,248.3,248.3,248.3,321
2011/11/29,13:35:00,248.3,248.3,248.3,248.3,56
2011/11/29,13:36:00,248.2,248.3,248.2,248.3,219
2011/11/29,13:37:00,248.3,248.3,248.1,248.2,181
2011/11/29,13:38:00,248.1,248.3,248.1,248.2,31
2011/11/29,13:39:00,248.2,248.3,248.2,248.3,85
2011/11/29,13:40:00,248.3,248.3,248.2,248.2,76
2011/11/29,13:41:00,248.2,248.4,248.2,248.4,244
2011/11/29,13:42:00,248.3,248.4,248.3,248.4,201
2011/11/29,13:43:00,248.4,248.4,248.2,248.2,312
2011/11/29,13:44:00,248.2,248.3,248.1,248.1,110
2011/11/29,13:45:00,248.2,248.2,248.1,248.2,64
2011/11/29,14:36:00,248.5,248.6,248.5,248.5,61
2011/11/29,14:37:00,248.4,248.5,248.4,248.5,4
2011/11/29,14:38:00,248.5,248.5,248.5,248.5,10
2011/11/29,14:39:00,248.5,248.5,248.5,248.5,3
2011/11/29,14:40:00,248.4,248.5,248.4,248.5,5
2011/11/29,14:41:00,248.5,248.5,248.5,248.5,3
2011/11/29,14:45:00,248.4,248.4,248.4,248.4,2
2011/11/29,14:46:00,248.5,248.5,248.5,248.5,10
2011/11/29,14:47:00,248.5,248.5,248.5,248.5,1
2011/11/29,14:48:00,248.5,248.5,248.5,248.5,10
2011/11/29,14:49:00,248.5,248.5,248.5,248.5,12
2011/11/29,14:50:00,248.5,248.5,248.4,248.5,99
2011/11/29,14:51:00,248.4,248.4,248.4,248.4,37
2011/11/29,14:52:00,248.3,248.3,248.3,248.3,18
2011/11/29,14:54:00,248.3,248.3,248.2,248.2,11
2011/11/29,14:55:00,248.1,248.1,248.1,248.1,1
2011/11/29,14:57:00,248.3,248.3,248.3,248.3,4
2011/11/29,14:58:00,248.3,248.3,248.3,248.3,1
2011/11/29,15:01:00,248.2,248.2,248.2,248.2,1
2011/11/29,15:02:00,248.2,248.2,248.1,248.1,17
2011/11/29,15:03:00,248.1,248.1,248.1,248.1,3
2011/11/29,15:05:00,248.1,248.1,248.0,248.0,23
2011/11/29,15:06:00,248.0,248.0,247.8,247.8,5
2011/11/29,15:07:00,247.8,247.8,247.8,247.8,3
2011/11/29,15:08:00,247.8,247.8,247.7,247.7,12
2011/11/29,15:11:00,247.8,247.9,247.8,247.9,6
2011/11/29,15:12:00,247.9,248.0,247.9,248.0,5
2011/11/29,15:13:00,247.9,247.9,247.9,247.9,1
2011/11/29,15:16:00,247.8,247.8,247.8,247.8,5
2011/11/29,15:18:00,247.7,247.7,247.7,247.7,10
2011/11/29,15:19:00,247.7,247.7,247.7,247.7,1
2011/11/29,15:22:00,247.9,247.9,247.8,247.8,10
2011/11/29,15:23:00,247.9,247.9,247.9,247.9,1
2011/11/29,15:25:00,247.8,247.8,247.8,247.8,14
2011/11/29,15:26:00,247.8,247.8,247.8,247.8,1
2011/11/29,15:27:00,247.8,247.8,247.8,247.8,2
2011/11/29,15:28:00,247.7,247.7,247.7,247.7,3
2011/11/29,15:32:00,247.8,247.8,247.8,247.8,18
2011/11/29,15:33:00,247.8,247.8,247.8,247.8,3
2011/11/29,15:35:00,247.7,247.8,247.7,247.8,21
2011/11/29,15:37:00,247.8,247.8,247.8,247.8,1
2011/11/29,15:41:00,247.9,247.9,247.9,247.9,9
2011/11/29,15:44:00,248.0,248.0,247.9,247.9,9
2011/11/29,15:46:00,248.0,248.0,248.0,248.0,14
2011/11/29,15:47:00,248.0,248.0,248.0,248.0,9
2011/11/29,15:48:00,248.0,248.0,248.0,248.0,4
2011/11/29,15:49:00,247.9,247.9,247.9,247.9,6
2011/11/29,15:50:00,247.8,247.8,247.8,247.8,6
2011/11/29,15:51:00,247.7,247.8,247.7,247.8,6
2011/11/29,15:52:00,247.8,247.8,247.8,247.8,5
2011/11/29,15:54:00,247.8,247.8,247.7,247.7,11
2011/11/29,15:55:00,247.7,247.7,247.4,247.6,51
2011/11/29,15:58:00,247.5,247.5,247.5,247.5,1
2011/11/29,15:59:00,247.5,247.5,247.5,247.5,11
2011/11/29,16:00:00,247.5,247.5,247.5,247.5,2
2011/11/29,16:01:00,247.5,247.5,247.3,247.4,44
2011/11/29,16:02:00,247.4,247.4,247.2,247.2,39
2011/11/29,16:03:00,247.1,247.1,247.0,247.1,33
2011/11/29,16:04:00,247.1,247.1,247.0,247.0,4
2011/11/29,16:05:00,247.0,247.0,246.9,246.9,22
2011/11/29,16:06:00,247.0,247.0,247.0,247.0,6
2011/11/29,16:07:00,247.0,247.2,247.0,247.2,18
2011/11/29,16:08:00,247.3,247.3,247.3,247.3,2
2011/11/29,16:09:00,247.4,247.5,247.4,247.5,10
2011/11/29,16:10:00,247.4,247.4,247.4,247.4,7
2011/11/29,16:11:00,247.4,247.4,247.4,247.4,2
2011/11/29,16:12:00,247.5,247.5,247.5,247.5,11
2011/11/29,16:13:00,247.6,247.6,247.6,247.6,10
2011/11/29,16:14:00,247.5,247.6,247.5,247.6,39
2011/11/29,16:15:00,247.4,247.4,247.2,247.2,20
2011/11/29,16:16:00,247.2,247.2,247.1,247.1,5
2011/11/29,16:17:00,247.1,247.1,247.0,247.0,19
2011/11/29,16:18:00,247.0,247.0,246.9,246.9,9
2011/11/29,16:19:00,247.0,247.2,247.0,247.2,6
2011/11/29,16:21:00,247.2,247.2,247.2,247.2,3
2011/11/29,16:22:00,247.2,247.2,247.2,247.2,5
2011/11/29,16:23:00,247.2,247.4,247.2,247.4,3
2011/11/29,16:24:00,247.2,247.2,247.2,247.2,5
2011/11/29,16:25:00,247.3,247.4,247.3,247.4,6
2011/11/29,16:26:00,247.4,247.4,247.4,247.4,18
2011/11/29,16:27:00,247.4,247.4,247.3,247.3,4
2011/11/29,16:28:00,247.4,247.4,247.4,247.4,1
2011/11/29,16:29:00,247.2,247.2,247.2,247.2,5
2011/11/29,16:30:00,247.2,247.3,246.9,246.9,11
2011/11/29,16:31:00,246.9,246.9,246.8,246.8,7
2011/11/29,16:33:00,247.1,247.2,247.1,247.2,4
2011/11/29,16:35:00,247.2,247.2,247.2,247.2,2
2011/11/29,16:36:00,247.2,247.2,247.2,247.2,1
2011/11/29,16:37:00,247.1,247.1,247.1,247.1,3
2011/11/29,16:38:00,247.0,247.0,246.9,246.9,7
2011/11/29,16:39:00,246.8,246.8,246.8,246.8,5
2011/11/29,16:40:00,246.8,246.8,246.7,246.7,2
2011/11/29,16:41:00,246.7,246.7,246.5,246.5,24
2011/11/29,16:42:00,246.6,246.6,246.6,246.6,2
2011/11/29,16:43:00,246.6,246.6,246.6,246.6,2
2011/11/29,16:44:00,246.8,246.8,246.8,246.8,4
2011/11/29,16:45:00,246.9,246.9,246.9,246.9,5
2011/11/29,16:46:00,246.8,246.8,246.8,246.8,7
2011/11/29,16:47:00,246.8,246.9,246.8,246.9,11
2011/11/29,16:48:00,247.0,247.0,246.8,246.8,10
2011/11/29,16:49:00,246.8,246.9,246.6,246.6,32
2011/11/29,16:50:00,246.6,246.6,246.5,246.5,14
2011/11/29,16:51:00,246.5,246.5,246.5,246.5,4
2011/11/29,16:52:00,246.5,246.6,246.5,246.6,3
2011/11/29,16:53:00,246.7,246.9,246.7,246.9,6
2011/11/29,16:54:00,246.8,246.9,246.8,246.9,4
2011/11/29,16:55:00,246.9,246.9,246.9,246.9,3
2011/11/29,16:56:00,247.0,247.0,246.8,246.8,15
2011/11/29,16:57:00,246.9,246.9,246.9,246.9,5
2011/11/29,16:59:00,246.9,246.9,246.9,246.9,6
2011/11/29,17:00:00,246.8,246.8,246.8,246.8,1
2011/11/29,17:01:00,246.8,246.9,246.8,246.8,8
2011/11/29,17:02:00,247.0,247.0,247.0,247.0,4
2011/11/29,17:03:00,246.9,246.9,246.9,246.9,1
2011/11/29,17:07:00,246.8,246.8,246.8,246.8,4
2011/11/29,17:08:00,246.8,247.1,246.8,247.1,17
2011/11/29,17:09:00,247.1,247.1,247.1,247.1,3
2011/11/29,17:11:00,247.1,247.1,247.1,247.1,1
2011/11/29,17:12:00,247.0,247.0,246.9,246.9,3
2011/11/29,17:14:00,246.9,246.9,246.9,246.9,1
2011/11/29,17:16:00,247.1,247.1,247.1,247.1,1
2011/11/29,17:17:00,247.1,247.3,247.1,247.3,9
2011/11/29,17:18:00,247.4,247.4,247.4,247.4,8
2011/11/29,17:19:00,247.4,247.5,247.4,247.4,16
2011/11/29,17:20:00,247.4,247.4,247.4,247.4,4
2011/11/29,17:21:00,247.3,247.3,247.3,247.3,5
2011/11/29,17:23:00,247.3,247.3,247.3,247.3,2
2011/11/29,17:24:00,247.4,247.4,247.4,247.4,2
2011/11/29,17:25:00,247.5,247.7,247.5,247.7,24
2011/11/29,17:26:00,247.7,247.8,247.6,247.7,32
2011/11/29,17:27:00,247.6,247.7,247.6,247.7,9
2011/11/29,17:28:00,247.8,247.8,247.7,247.7,8
2011/11/29,17:29:00,247.8,247.8,247.8,247.8,1
2011/11/29,17:30:00,247.7,247.7,247.7,247.7,3
2011/11/29,17:31:00,247.7,247.8,247.7,247.8,4
2011/11/29,17:32:00,247.9,247.9,247.8,247.8,13
2011/11/29,17:35:00,247.6,247.7,247.6,247.7,6
2011/11/29,17:36:00,247.8,247.9,247.8,247.9,21
2011/11/29,17:37:00,247.9,248.0,247.9,248.0,9
2011/11/29,17:39:00,247.8,247.9,247.8,247.8,7
2011/11/29,17:40:00,247.9,247.9,247.9,247.9,7
2011/11/29,17:45:00,247.7,247.7,247.6,247.6,4
2011/11/29,17:46:00,247.6,247.6,247.6,247.6,1
2011/11/29,17:47:00,247.7,247.7,247.6,247.7,16
2011/11/29,17:49:00,247.7,247.7,247.7,247.7,9
2011/11/29,17:50:00,247.7,247.7,247.7,247.7,1
2011/11/29,17:51:00,247.8,247.9,247.8,247.9,8
2011/11/29,17:53:00,247.9,247.9,247.9,247.9,10
2011/11/29,17:54:00,247.8,247.9,247.8,247.9,15
2011/11/29,17:59:00,247.9,247.9,247.9,247.9,14
2011/11/29,18:00:00,247.9,248.0,247.9,248.0,27
2011/11/29,18:01:00,248.0,248.3,248.0,248.3,74
2011/11/29,18:02:00,248.3,248.3,248.2,248.2,2
2011/11/29,18:03:00,248.2,248.2,248.2,248.2,1
2011/11/29,18:04:00,248.3,248.3,248.3,248.3,2
2011/11/29,18:05:00,248.3,248.5,248.3,248.5,24
2011/11/29,18:06:00,248.5,248.5,248.5,248.5,4
2011/11/29,18:07:00,248.6,248.7,248.6,248.7,8
2011/11/29,18:08:00,248.5,248.5,248.5,248.5,1
2011/11/29,18:09:00,248.4,248.4,248.4,248.4,5
2011/11/29,18:10:00,248.4,248.5,248.4,248.4,21
2011/11/29,18:11:00,248.3,248.3,248.3,248.3,4
2011/11/29,18:12:00,248.3,248.3,248.3,248.3,5
2011/11/29,18:13:00,248.3,248.5,248.3,248.5,14
2011/11/29,18:14:00,248.6,248.7,248.6,248.7,14
2011/11/29,18:15:00,248.7,249.0,248.7,249.0,43
2011/11/29,18:16:00,249.0,249.0,249.0,249.0,14
2011/11/29,18:17:00,249.0,249.3,249.0,249.1,159
2011/11/29,18:18:00,249.2,249.3,249.2,249.2,11
2011/11/29,18:19:00,249.2,249.2,249.1,249.1,23
2011/11/29,18:20:00,249.1,249.1,249.1,249.1,24
2011/11/29,18:21:00,249.1,249.1,249.0,249.0,18
2011/11/29,18:22:00,249.1,249.2,249.1,249.2,16
2011/11/29,18:23:00,249.3,249.3,249.2,249.2,25
2011/11/29,18:24:00,249.2,249.2,249.2,249.2,2
2011/11/29,18:26:00,249.0,249.0,249.0,249.0,5
2011/11/29,18:27:00,249.0,249.1,249.0,249.0,4
2011/11/29,18:28:00,249.1,249.1,249.1,249.1,2
2011/11/29,18:29:00,249.2,249.2,249.2,249.2,5
2011/11/29,18:30:00,249.2,249.2,249.2,249.2,21
2011/11/29,18:31:00,249.2,249.3,249.2,249.3,48
2011/11/29,18:32:00,249.3,249.5,249.2,249.5,77
2011/11/29,18:33:00,249.5,249.6,249.5,249.5,47
2011/11/29,18:34:00,249.5,249.6,249.5,249.5,43
2011/11/29,18:35:00,249.5,249.5,249.5,249.5,6
2011/11/29,18:36:00,249.5,249.6,249.5,249.6,12
2011/11/29,18:37:00,249.4,249.4,249.2,249.3,19
2011/11/29,18:38:00,249.2,249.4,249.2,249.4,19
2011/11/29,18:39:00,249.4,249.5,249.4,249.5,19
2011/11/29,18:40:00,249.5,249.5,249.5,249.5,12
2011/11/29,18:41:00,249.3,249.4,249.3,249.4,2
2011/11/29,18:42:00,249.3,249.5,249.3,249.5,31
2011/11/29,18:43:00,249.4,249.4,249.3,249.3,3
2011/11/29,18:44:00,249.2,249.3,249.2,249.3,21
2011/11/29,18:45:00,249.3,249.3,249.3,249.3,22
2011/11/29,18:46:00,249.4,249.4,249.4,249.4,1
2011/11/29,18:48:00,249.4,249.4,249.4,249.4,19
2011/11/29,18:49:00,249.4,249.4,249.3,249.3,33
2011/11/29,18:50:00,249.3,249.3,249.3,249.3,77
2011/11/29,18:51:00,249.3,249.3,249.3,249.3,2
2011/11/29,18:53:00,249.3,249.3,249.3,249.3,43
2011/11/29,18:55:00,249.3,249.3,249.3,249.3,30
2011/11/29,18:56:00,249.3,249.3,249.3,249.3,45
2011/11/29,18:57:00,249.4,249.4,249.4,249.4,27
2011/11/29,18:59:00,249.4,249.4,249.4,249.4,19
2011/11/29,19:01:00,249.5,249.5,249.5,249.5,12
2011/11/29,19:02:00,249.4,249.4,249.4,249.4,1
2011/11/29,19:03:00,249.4,249.4,249.4,249.4,28
2011/11/29,19:04:00,249.4,249.5,248.7,249.5,238
2011/11/29,19:05:00,249.4,249.4,249.4,249.4,2
2011/11/29,19:06:00,249.4,249.4,249.4,249.4,28
2011/11/29,19:07:00,249.3,249.3,249.3,249.3,1
2011/11/29,19:08:00,249.3,249.3,249.3,249.3,1
2011/11/29,19:10:00,249.3,249.3,249.1,249.1,10
2011/11/29,19:11:00,249.1,249.1,249.1,249.1,10
2011/11/29,19:12:00,249.2,249.2,249.2,249.2,1
2011/11/29,19:14:00,249.2,249.2,249.1,249.1,7
2011/11/29,19:15:00,249.0,249.0,249.0,249.0,7
2011/11/29,19:18:00,249.2,249.3,249.2,249.3,9
2011/11/29,19:19:00,249.3,249.3,249.3,249.3,22
2011/11/29,19:23:00,249.3,249.3,249.3,249.3,2
2011/11/29,19:24:00,249.4,249.4,249.4,249.4,3
2011/11/29,19:25:00,249.4,249.4,249.4,249.4,2
2011/11/29,19:28:00,249.2,249.2,249.2,249.2,2
2011/11/29,19:29:00,249.2,249.2,249.2,249.2,1
2011/11/29,19:31:00,249.2,249.2,249.2,249.2,3
2011/11/29,19:37:00,249.2,249.3,249.2,249.3,9
2011/11/29,19:38:00,249.2,249.2,249.2,249.2,1
2011/11/29,19:39:00,249.3,249.3,249.2,249.2,11
2011/11/29,19:40:00,249.2,249.3,249.1,249.3,5
2011/11/29,19:46:00,249.3,249.3,249.3,249.3,4
2011/11/29,19:48:00,249.2,249.2,249.0,249.0,9
2011/11/29,19:49:00,249.0,249.0,249.0,249.0,8
2011/11/29,19:50:00,249.0,249.0,249.0,249.0,6
2011/11/29,19:53:00,248.9,248.9,248.9,248.9,9
2011/11/29,19:54:00,248.9,249.0,248.9,249.0,5
2011/11/29,19:55:00,249.0,249.0,249.0,249.0,1
2011/11/29,19:56:00,249.1,249.1,249.1,249.1,3
2011/11/29,19:57:00,249.1,249.1,249.1,249.1,1
2011/11/29,20:02:00,249.0,249.0,249.0,249.0,5
2011/11/29,20:03:00,248.9,248.9,248.9,248.9,2
2011/11/29,20:04:00,248.8,248.8,248.5,248.6,27
2011/11/29,20:05:00,248.6,248.6,248.6,248.6,1
2011/11/29,20:06:00,248.6,248.6,248.5,248.5,6
2011/11/29,20:07:00,248.6,248.8,248.6,248.8,15
2011/11/29,20:08:00,248.7,248.7,248.7,248.7,5
2011/11/29,20:09:00,248.7,248.7,248.6,248.6,7
2011/11/29,20:10:00,248.5,248.5,248.4,248.4,4
2011/11/29,20:13:00,248.4,248.4,248.4,248.4,16
2011/11/29,20:14:00,248.5,248.5,248.5,248.5,2
2011/11/29,20:15:00,248.5,248.5,248.4,248.4,7
2011/11/29,20:16:00,248.5,248.5,248.5,248.5,3
2011/11/29,20:18:00,248.3,248.3,248.3,248.3,12
2011/11/29,20:19:00,248.3,248.3,248.2,248.2,11
2011/11/29,20:20:00,248.6,248.6,248.6,248.6,10
2011/11/29,20:21:00,248.6,248.6,248.5,248.5,3
2011/11/29,20:22:00,248.3,248.3,248.3,248.3,2
2011/11/29,20:23:00,248.4,248.4,248.4,248.4,1
2011/11/29,20:25:00,248.3,248.3,248.3,248.3,1
2011/11/29,20:27:00,248.5,248.5,248.5,248.5,1
2011/11/29,20:29:00,248.5,248.5,248.5,248.5,2
2011/11/29,20:32:00,248.4,248.4,248.4,248.4,1
2011/11/29,20:33:00,248.5,248.5,248.5,248.5,1
2011/11/29,20:41:00,248.5,248.5,248.5,248.5,2
2011/11/29,20:44:00,248.6,248.7,248.6,248.7,17
2011/11/29,20:45:00,248.5,248.5,248.5,248.5,12
2011/11/29,20:46:00,248.5,248.5,248.4,248.4,10
2011/11/29,20:47:00,248.4,248.4,248.4,248.4,9
2011/11/29,20:48:00,248.3,248.4,248.3,248.4,3
2011/11/29,20:49:00,248.4,248.4,248.4,248.4,2
2011/11/29,20:51:00,248.3,248.3,248.3,248.3,6
2011/11/29,20:52:00,248.3,248.3,248.2,248.2,19
2011/11/29,20:53:00,248.1,248.2,248.0,248.1,11
2011/11/29,20:54:00,248.0,248.0,248.0,248.0,2
2011/11/29,20:56:00,248.1,248.1,248.1,248.1,2
2011/11/29,20:59:00,248.0,248.0,248.0,248.0,1
2011/11/29,21:00:00,248.0,248.1,248.0,248.1,5
2011/11/29,21:01:00,248.0,248.0,248.0,248.0,2
2011/11/29,21:03:00,248.2,248.3,248.2,248.3,13
2011/11/29,21:04:00,248.3,248.4,248.3,248.4,9
2011/11/29,21:05:00,248.3,248.3,248.3,248.3,14
2011/11/29,21:09:00,248.3,248.3,248.3,248.3,3
2011/11/29,21:11:00,248.1,248.1,248.0,248.0,4
2011/11/29,21:12:00,247.9,247.9,247.9,247.9,22
2011/11/29,21:15:00,248.0,248.0,248.0,248.0,1
2011/11/29,21:16:00,248.1,248.1,248.1,248.1,3
2011/11/29,21:19:00,248.0,248.0,248.0,248.0,1
2011/11/29,21:20:00,248.0,248.0,248.0,248.0,2
2011/11/29,21:26:00,248.3,248.3,248.3,248.3,12
2011/11/29,21:29:00,248.2,248.2,248.2,248.2,1
2011/11/29,21:30:00,248.1,248.1,248.1,248.1,3
2011/11/29,21:31:00,248.0,248.0,248.0,248.0,10
2011/11/29,21:32:00,248.0,248.0,247.8,247.8,27
2011/11/29,21:33:00,247.8,247.8,247.8,247.8,2
2011/11/29,21:34:00,247.7,247.7,247.7,247.7,1
2011/11/29,21:35:00,247.8,247.9,247.8,247.9,8
2011/11/29,21:36:00,247.7,247.7,247.7,247.7,7
2011/11/29,21:37:00,247.7,247.7,247.4,247.4,23
2011/11/29,21:38:00,247.4,247.4,247.4,247.4,8
2011/11/29,21:39:00,247.7,247.7,247.5,247.5,11
2011/11/29,21:40:00,247.5,247.5,247.5,247.5,10
2011/11/29,21:41:00,247.7,247.7,247.7,247.7,7
2011/11/29,21:42:00,247.8,247.8,247.8,247.8,2
2011/11/29,21:44:00,247.8,247.9,247.8,247.9,3
2011/11/29,21:45:00,248.0,248.0,248.0,248.0,13
2011/11/29,21:47:00,248.0,248.0,248.0,248.0,2
2011/11/29,21:49:00,247.9,247.9,247.9,247.9,4
2011/11/29,21:51:00,247.9,247.9,247.9,247.9,7
2011/11/29,21:52:00,247.8,247.8,247.8,247.8,2
2011/11/29,21:53:00,247.8,247.8,247.8,247.8,3
2011/11/29,21:54:00,247.9,247.9,247.9,247.9,1
2011/11/29,21:56:00,248.0,248.0,247.9,247.9,8
2011/11/29,21:57:00,247.8,247.8,247.8,247.8,3
2011/11/29,22:00:00,247.9,247.9,247.9,247.9,2
2011/11/29,22:01:00,247.8,247.8,247.8,247.8,4
2011/11/29,22:02:00,247.6,247.6,247.6,247.6,17
2011/11/29,22:03:00,247.6,247.6,247.6,247.6,1
2011/11/29,22:04:00,247.6,247.6,247.6,247.6,7
2011/11/29,22:07:00,247.8,247.8,247.8,247.8,2
2011/11/29,22:09:00,247.7,247.7,247.6,247.6,3
2011/11/29,22:11:00,247.5,247.5,247.5,247.5,8
2011/11/29,22:12:00,247.5,247.5,247.5,247.5,2
2011/11/29,22:13:00,247.6,247.6,247.6,247.6,1
2011/11/29,22:14:00,247.5,247.5,247.3,247.3,9
2011/11/29,22:15:00,247.4,247.4,247.4,247.4,4
2011/11/29,22:16:00,247.7,247.7,247.7,247.7,9
2011/11/29,22:18:00,247.7,247.7,247.7,247.7,10
2011/11/29,22:20:00,247.7,247.7,247.7,247.7,10
2011/11/29,22:21:00,247.7,247.7,247.5,247.6,24
2011/11/29,22:22:00,247.7,248.0,247.7,248.0,37
2011/11/29,22:23:00,247.9,248.1,247.9,248.1,14
2011/11/29,22:25:00,247.9,247.9,247.9,247.9,17
2011/11/29,22:26:00,247.9,247.9,247.9,247.9,1
2011/11/29,22:28:00,247.8,247.8,247.8,247.8,3
2011/11/29,22:29:00,247.8,247.8,247.8,247.8,2
2011/11/29,22:30:00,247.8,247.8,247.8,247.8,1
2011/11/29,22:31:00,247.8,247.8,247.5,247.6,29
2011/11/29,22:32:00,247.6,247.6,247.3,247.3,23
2011/11/29,22:33:00,247.3,247.4,247.3,247.3,29
2011/11/29,22:34:00,247.3,247.3,247.2,247.3,73
2011/11/29,22:35:00,247.2,247.2,247.2,247.2,19
2011/11/29,22:36:00,247.4,247.5,247.3,247.5,26
2011/11/29,22:37:00,247.4,247.5,247.2,247.5,77
2011/11/29,22:38:00,247.6,247.6,247.5,247.5,77
2011/11/29,22:39:00,247.2,247.2,247.2,247.2,6
2011/11/29,22:40:00,247.1,247.3,247.1,247.3,6
2011/11/29,22:41:00,247.5,247.7,247.5,247.6,53
2011/11/29,22:43:00,247.8,247.9,247.8,247.9,19
2011/11/29,22:44:00,247.9,248.1,247.9,248.0,59
2011/11/29,22:45:00,248.1,248.1,248.0,248.0,36
2011/11/29,22:46:00,247.9,247.9,247.9,247.9,1
2011/11/29,22:47:00,247.8,247.8,247.8,247.8,11
2011/11/29,22:48:00,247.8,247.8,247.7,247.7,9
2011/11/29,22:49:00,247.9,247.9,247.8,247.8,9
2011/11/29,22:50:00,247.8,247.8,247.8,247.8,11
2011/11/29,22:51:00,248.0,248.0,248.0,248.0,11
2011/11/29,22:52:00,248.0,248.0,248.0,248.0,4
2011/11/29,22:53:00,248.0,248.1,248.0,248.1,3
2011/11/29,22:54:00,248.2,248.3,248.2,248.3,9
2011/11/29,22:55:00,248.2,248.3,248.2,248.3,6
2011/11/29,22:56:00,248.1,248.1,248.1,248.1,1
2011/11/29,22:57:00,248.1,248.1,248.0,248.0,6
2011/11/29,22:58:00,248.0,248.1,248.0,248.1,15
2011/11/29,22:59:00,248.1,248.3,248.1,248.2,28
2011/11/29,23:00:00,248.1,248.7,248.1,248.4,59
2011/11/29,23:01:00,248.5,248.8,248.4,248.7,78
2011/11/29,23:02:00,248.8,249.0,248.8,248.8,33
2011/11/29,23:03:00,248.7,248.7,248.7,248.7,10
2011/11/29,23:04:00,248.6,248.6,248.6,248.6,11
2011/11/29,23:05:00,248.6,248.6,248.1,248.2,37
2011/11/29,23:06:00,248.3,248.6,248.3,248.6,6
2011/11/29,23:07:00,248.6,248.6,248.4,248.4,14
2011/11/29,23:08:00,248.4,248.5,248.4,248.5,4
2011/11/29,23:09:00,248.5,248.5,248.5,248.5,4
2011/11/29,23:10:00,248.4,248.8,248.4,248.8,52
2011/11/29,23:11:00,248.9,249.1,248.9,248.9,13
2011/11/29,23:12:00,249.0,249.0,248.9,249.0,14
2011/11/29,23:13:00,249.0,249.0,249.0,249.0,17
2011/11/29,23:14:00,249.0,249.0,249.0,249.0,7
2011/11/29,23:15:00,249.0,249.0,249.0,249.0,2
2011/11/29,23:16:00,249.0,249.1,249.0,249.1,5
2011/11/29,23:17:00,249.0,249.1,249.0,249.1,4
2011/11/29,23:18:00,249.2,249.4,249.2,249.4,31
2011/11/29,23:19:00,249.3,249.4,249.3,249.4,19
2011/11/29,23:20:00,249.4,249.4,249.2,249.2,17
2011/11/29,23:22:00,249.2,249.3,249.2,249.3,6
2011/11/29,23:23:00,249.4,249.4,249.2,249.2,16
2011/11/29,23:24:00,249.4,249.4,249.4,249.4,9
2011/11/29,23:25:00,249.5,249.5,249.4,249.4,27
2011/11/29,23:26:00,249.4,249.5,249.3,249.5,7
2011/11/29,23:27:00,249.5,249.5,249.4,249.4,21
2011/11/29,23:28:00,249.2,249.3,249.1,249.3,7
2011/11/29,23:29:00,249.2,249.2,249.2,249.2,2
2011/11/29,23:31:00,249.1,249.1,249.1,249.1,1
2011/11/29,23:32:00,249.2,249.2,249.2,249.2,11
2011/11/29,23:33:00,249.1,249.1,249.1,249.1,2
2011/11/29,23:34:00,249.1,249.1,249.1,249.1,3
2011/11/29,23:35:00,249.2,249.3,249.2,249.3,4
2011/11/29,23:36:00,249.3,249.3,249.3,249.3,1
2011/11/29,23:37:00,249.1,249.1,249.0,249.0,29
2011/11/29,23:38:00,249.1,249.1,249.1,249.1,2
2011/11/29,23:39:00,249.2,249.2,249.2,249.2,1
2011/11/29,23:42:00,249.3,249.3,249.3,249.3,2
2011/11/29,23:44:00,249.2,249.3,249.2,249.3,4
2011/11/29,23:45:00,249.1,249.1,249.1,249.1,7
2011/11/29,23:46:00,249.0,249.1,248.9,248.9,20
2011/11/29,23:47:00,248.9,249.0,248.8,249.0,25
2011/11/29,23:48:00,248.8,248.8,248.7,248.7,15
2011/11/29,23:49:00,248.8,248.8,248.8,248.8,4
2011/11/29,23:52:00,248.9,248.9,248.9,248.9,2
2011/11/29,23:53:00,248.8,248.9,248.8,248.8,7
2011/11/29,23:55:00,248.8,248.8,248.8,248.8,1
2011/11/29,23:56:00,248.7,248.7,248.7,248.7,2
2011/11/29,23:57:00,248.7,248.7,248.7,248.7,3
2011/11/29,23:58:00,248.6,248.7,248.6,248.7,2
2011/11/29,23:59:00,248.6,248.6,248.5,248.5,5
2011/11/30,00:02:00,248.7,248.7,248.7,248.7,2
2011/11/30,00:04:00,248.6,248.6,248.3,248.3,12
2011/11/30,00:05:00,248.4,248.4,248.3,248.3,10
2011/11/30,00:06:00,248.3,248.3,248.3,248.3,1
2011/11/30,00:09:00,248.3,248.3,248.3,248.3,1
2011/11/30,00:10:00,248.2,248.2,248.2,248.2,10
2011/11/30,00:11:00,248.4,248.4,248.4,248.4,3
2011/11/30,00:12:00,248.4,248.4,248.4,248.4,4
2011/11/30,00:13:00,248.5,248.6,248.5,248.6,2
2011/11/30,00:16:00,248.5,248.5,248.5,248.5,1
2011/11/30,00:17:00,248.5,248.5,248.5,248.5,1
2011/11/30,00:27:00,248.7,248.8,248.7,248.8,5
2011/11/30,00:32:00,248.9,248.9,248.8,248.8,10
2011/11/30,00:35:00,248.8,248.8,248.8,248.8,2
2011/11/30,00:36:00,248.8,248.9,248.8,248.9,23
2011/11/30,00:40:00,248.8,248.9,248.7,248.7,13
2011/11/30,00:41:00,248.9,248.9,248.9,248.9,13
2011/11/30,00:44:00,248.9,248.9,248.9,248.9,1
2011/11/30,00:45:00,248.9,248.9,248.9,248.9,1
2011/11/30,00:47:00,248.9,248.9,248.9,248.9,1
2011/11/30,00:52:00,248.8,248.8,248.6,248.6,3
2011/11/30,00:53:00,248.5,248.5,248.3,248.3,22
2011/11/30,00:54:00,248.3,248.5,248.2,248.5,26
2011/11/30,00:55:00,248.2,248.2,248.2,248.2,40
2011/11/30,00:58:00,248.2,248.2,248.1,248.1,21
2011/11/30,00:59:00,248.1,248.1,248.0,248.0,29
2011/11/30,01:00:00,248.1,248.1,248.1,248.1,10
2011/11/30,01:02:00,248.1,248.1,248.1,248.1,22
2011/11/30,01:04:00,248.1,248.3,248.1,248.3,40
2011/11/30,01:05:00,248.3,248.3,248.3,248.3,3
2011/11/30,01:06:00,248.2,248.2,248.2,248.2,4
2011/11/30,01:07:00,248.4,248.4,248.2,248.3,45
2011/11/30,01:08:00,248.6,248.6,248.6,248.6,1
2011/11/30,01:11:00,248.7,248.7,248.7,248.7,2
2011/11/30,01:14:00,248.6,248.7,248.6,248.7,3
2011/11/30,01:20:00,248.6,248.6,248.6,248.6,1
2011/11/30,01:23:00,248.5,248.5,248.5,248.5,1
2011/11/30,01:29:00,248.7,248.7,248.7,248.7,2
2011/11/30,01:31:00,248.5,248.5,248.5,248.5,2
2011/11/30,01:32:00,248.4,248.4,248.4,248.4,1
2011/11/30,01:34:00,248.4,248.4,248.2,248.2,5
2011/11/30,01:45:00,248.3,248.3,248.2,248.2,3
2011/11/30,01:46:00,248.1,248.1,248.1,248.1,1
2011/11/30,01:47:00,248.2,248.2,248.2,248.2,1
2011/11/30,01:50:00,248.3,248.3,248.3,248.3,4
2011/11/30,01:51:00,248.3,248.3,248.3,248.3,1
2011/11/30,01:55:00,248.3,248.3,248.3,248.3,1
2011/11/30,01:59:00,248.2,248.3,248.2,248.3,4
2011/11/30,02:00:00,248.3,248.3,248.3,248.3,1
2011/11/30,08:46:00,247.3,247.4,246.8,247.2,988
2011/11/30,08:47:00,247.2,247.5,247.2,247.3,363
2011/11/30,08:48:00,247.3,247.4,247.3,247.3,342
2011/11/30,08:49:00,247.3,247.4,247.3,247.3,102
2011/11/30,08:50:00,247.3,247.6,247.3,247.6,119
2011/11/30,08:51:00,247.6,247.6,247.4,247.4,261
2011/11/30,08:52:00,247.5,247.5,247.3,247.3,58
2011/11/30,08:53:00,247.4,247.5,247.4,247.4,106
2011/11/30,08:54:00,247.4,247.4,247.3,247.3,61
2011/11/30,08:55:00,247.3,247.5,247.3,247.5,91
2011/11/30,08:56:00,247.5,247.5,247.4,247.5,20
2011/11/30,08:57:00,247.4,247.5,247.3,247.3,154
2011/11/30,08:58:00,247.2,247.2,247.1,247.1,59
2011/11/30,08:59:00,247.1,247.1,247.1,247.1,35
2011/11/30,09:00:00,247.0,247.1,246.9,246.9,150
2011/11/30,09:01:00,247.0,247.4,246.9,247.2,388
2011/11/30,09:02:00,247.1,247.1,246.8,246.8,467
2011/11/30,09:03:00,246.8,246.8,246.4,246.7,671
2011/11/30,09:04:00,246.6,246.9,246.6,246.9,257
2011/11/30,09:05:00,246.9,247.0,246.8,246.9,247
2011/11/30,09:06:00,246.9,246.9,246.8,246.9,231
2011/11/30,09:07:00,246.9,247.0,246.9,246.9,301
2011/11/30,09:08:00,246.9,247.2,246.9,247.1,176
2011/11/30,09:09:00,247.1,247.2,247.0,247.2,126
2011/11/30,09:10:00,247.2,247.5,247.2,247.3,196
2011/11/30,09:11:00,247.4,247.5,247.3,247.3,121
2011/11/30,09:12:00,247.3,247.5,247.3,247.4,144
2011/11/30,09:13:00,247.5,247.9,247.5,247.7,322
2011/11/30,09:14:00,247.7,247.8,247.6,247.7,262
2011/11/30,09:15:00,247.7,247.8,247.5,247.6,558
2011/11/30,09:16:00,247.6,247.6,247.4,247.5,139
2011/11/30,09:17:00,247.5,247.6,247.4,247.5,245
2011/11/30,09:18:00,247.5,247.5,247.3,247.5,221
2011/11/30,09:19:00,247.5,247.8,247.5,247.6,348
2011/11/30,09:20:00,247.6,247.7,247.5,247.7,56
2011/11/30,09:21:00,247.7,247.7,247.5,247.6,120
2011/11/30,09:22:00,247.6,247.8,247.6,247.6,147
2011/11/30,09:23:00,247.6,247.7,247.5,247.6,88
2011/11/30,09:24:00,247.7,247.7,247.4,247.5,159
2011/11/30,09:25:00,247.5,247.6,247.4,247.4,84
2011/11/30,09:26:00,247.5,247.5,247.1,247.1,286
2011/11/30,09:27:00,247.2,247.2,246.9,246.9,217
2011/11/30,09:28:00,247.0,247.2,246.9,247.1,246
2011/11/30,09:29:00,247.1,247.1,246.8,246.8,126
2011/11/30,09:30:00,247.0,247.0,246.8,246.9,273
2011/11/30,09:31:00,246.9,247.1,246.8,247.0,259
2011/11/30,09:32:00,247.1,247.3,247.1,247.2,240
2011/11/30,09:33:00,247.1,247.2,247.1,247.2,205
2011/11/30,09:34:00,247.3,247.4,247.3,247.4,174
2011/11/30,09:35:00,247.4,247.5,247.2,247.3,99
2011/11/30,09:36:00,247.2,247.2,247.0,247.0,200
2011/11/30,09:37:00,247.0,247.1,246.9,247.0,119
2011/11/30,09:38:00,247.0,247.1,246.9,247.0,115
2011/11/30,09:39:00,247.1,247.1,246.8,246.8,239
2011/11/30,09:40:00,246.8,247.0,246.8,246.9,76
2011/11/30,09:41:00,246.8,247.0,246.6,247.0,203
2011/11/30,09:42:00,247.0,247.0,246.5,246.5,219
2011/11/30,09:43:00,246.4,246.4,246.1,246.2,527
2011/11/30,09:44:00,246.2,246.4,246.0,246.3,225
2011/11/30,09:45:00,246.2,246.4,246.2,246.3,118
2011/11/30,09:46:00,246.2,246.4,246.2,246.4,175
2011/11/30,09:47:00,246.4,246.6,246.4,246.4,187
2011/11/30,09:48:00,246.5,246.5,246.4,246.5,85
2011/11/30,09:49:00,246.4,246.5,246.4,246.5,173
2011/11/30,09:50:00,246.5,246.5,246.3,246.3,59
2011/11/30,09:51:00,246.3,246.5,246.2,246.5,158
2011/11/30,09:52:00,246.4,246.6,246.4,246.4,164
2011/11/30,09:53:00,246.5,246.7,246.4,246.5,208
2011/11/30,09:54:00,246.5,246.6,246.4,246.5,404
2011/11/30,09:55:00,246.5,246.7,246.5,246.6,349
2011/11/30,09:56:00,246.6,246.8,246.6,246.6,92
2011/11/30,09:57:00,246.5,246.6,246.4,246.5,157
2011/11/30,09:58:00,246.5,246.6,246.5,246.6,89
2011/11/30,09:59:00,246.6,246.7,246.5,246.6,115
2011/11/30,10:00:00,246.7,246.7,246.6,246.7,50
2011/11/30,10:01:00,246.7,246.7,246.4,246.5,163
2011/11/30,10:02:00,246.4,246.4,246.2,246.3,160
2011/11/30,10:03:00,246.3,246.4,246.1,246.2,117
2011/11/30,10:04:00,246.2,246.3,246.0,246.1,210
2011/11/30,10:05:00,246.1,246.2,246.0,246.0,139
2011/11/30,10:06:00,246.1,246.3,246.0,246.3,193
2011/11/30,10:07:00,246.2,246.6,246.2,246.4,205
2011/11/30,10:08:00,246.5,246.6,246.4,246.5,71
2011/11/30,10:09:00,246.5,246.7,246.5,246.6,112
2011/11/30,10:10:00,246.6,246.7,246.5,246.6,71
2011/11/30,10:11:00,246.6,246.8,246.6,246.7,84
2011/11/30,10:12:00,246.8,247.1,246.8,246.9,204
2011/11/30,10:13:00,246.9,246.9,246.8,246.8,50
2011/11/30,10:14:00,246.8,246.9,246.8,246.9,33
2011/11/30,10:15:00,247.0,247.0,246.8,246.8,92
2011/11/30,10:16:00,246.8,246.8,246.6,246.6,55
2011/11/30,10:17:00,246.6,246.7,246.6,246.7,34
2011/11/30,10:18:00,246.7,246.8,246.7,246.8,10
2011/11/30,10:19:00,246.8,246.9,246.8,246.8,136
2011/11/30,10:20:00,246.8,247.0,246.7,246.7,121
2011/11/30,10:21:00,246.8,247.1,246.8,247.0,298
2011/11/30,10:22:00,246.9,246.9,246.8,246.8,34
2011/11/30,10:23:00,246.9,246.9,246.7,246.8,163
2011/11/30,10:24:00,246.8,246.8,246.7,246.7,29
2011/11/30,10:25:00,246.6,246.7,246.5,246.5,119
2011/11/30,10:26:00,246.5,246.5,246.4,246.5,74
2011/11/30,10:27:00,246.5,246.6,246.5,246.6,103
2011/11/30,10:28:00,246.6,246.6,246.6,246.6,103
2011/11/30,10:29:00,246.6,246.8,246.6,246.7,163
2011/11/30,10:30:00,246.6,246.6,246.5,246.5,88
2011/11/30,10:31:00,246.5,246.7,246.5,246.6,102
2011/11/30,10:32:00,246.6,246.7,246.5,246.7,72
2011/11/30,10:33:00,246.7,246.7,246.6,246.7,109
2011/11/30,10:34:00,246.6,246.7,246.6,246.6,35
2011/11/30,10:35:00,246.6,246.8,246.6,246.8,50
2011/11/30,10:36:00,246.7,246.7,246.5,246.5,75
2011/11/30,10:37:00,246.6,246.7,246.5,246.6,104
2011/11/30,10:38:00,246.6,246.6,246.4,246.4,151
2011/11/30,10:39:00,246.4,246.5,246.4,246.4,126
2011/11/30,10:40:00,246.4,246.4,246.1,246.3,138
2011/11/30,10:41:00,246.2,246.2,246.0,246.1,237
2011/11/30,10:42:00,246.1,246.3,246.0,246.2,137
2011/11/30,10:43:00,246.2,246.3,246.2,246.2,161
2011/11/30,10:44:00,246.2,246.2,246.1,246.1,59
2011/11/30,10:45:00,246.1,246.2,246.1,246.2,68
2011/11/30,10:46:00,246.1,246.1,245.7,246.0,341
2011/11/30,10:47:00,245.9,246.0,245.8,245.9,69
2011/11/30,10:48:00,245.9,245.9,245.8,245.8,94
2011/11/30,10:49:00,245.9,245.9,245.7,245.7,68
2011/11/30,10:50:00,245.8,246.0,245.8,246.0,67
2011/11/30,10:51:00,245.9,246.0,245.8,245.9,105
2011/11/30,10:52:00,245.9,246.1,245.9,246.1,115
2011/11/30,10:53:00,246.1,246.2,246.0,246.1,47
2011/11/30,10:54:00,246.1,246.2,246.0,246.2,37
2011/11/30,10:55:00,246.1,246.2,246.1,246.1,22
2011/11/30,10:56:00,246.1,246.3,246.1,246.3,159
2011/11/30,10:57:00,246.2,246.3,246.1,246.3,19
2011/11/30,10:58:00,246.3,246.3,246.1,246.1,155
2011/11/30,10:59:00,246.1,246.1,246.1,246.1,104
2011/11/30,11:00:00,246.0,246.1,245.9,245.9,130
2011/11/30,11:01:00,245.9,245.9,245.8,245.8,102
2011/11/30,11:02:00,245.8,246.0,245.8,245.9,45
2011/11/30,11:03:00,245.9,245.9,245.7,245.7,57
2011/11/30,11:04:00,245.7,245.8,245.7,245.8,107
2011/11/30,11:05:00,245.8,245.8,245.7,245.7,51
2011/11/30,11:06:00,245.7,245.7,245.5,245.5,356
2011/11/30,11:07:00,245.5,245.7,245.4,245.7,263
2011/11/30,11:08:00,245.7,245.8,245.6,245.6,40
2011/11/30,11:09:00,245.6,245.6,245.5,245.5,17
2011/11/30,11:10:00,245.5,245.7,245.4,245.6,149
2011/11/30,11:11:00,245.6,245.7,245.5,245.6,41
2011/11/30,11:12:00,245.6,245.7,245.6,245.7,62
2011/11/30,11:13:00,245.7,245.7,245.6,245.6,56
2011/11/30,11:14:00,245.6,245.6,245.5,245.6,41
2011/11/30,11:15:00,245.7,245.7,245.3,245.3,208
2011/11/30,11:16:00,245.3,245.3,245.0,245.0,538
2011/11/30,11:17:00,245.1,245.1,244.6,244.6,260
2011/11/30,11:18:00,244.7,244.9,244.5,244.9,505
2011/11/30,11:19:00,244.8,244.8,244.7,244.7,276
2011/11/30,11:20:00,244.7,244.9,244.6,244.9,276
2011/11/30,11:21:00,244.8,244.9,244.4,244.5,307
2011/11/30,11:22:00,244.5,244.6,244.4,244.4,172
2011/11/30,11:23:00,244.4,244.7,244.3,244.6,284
2011/11/30,11:24:00,244.7,244.7,244.6,244.7,124
2011/11/30,11:25:00,244.8,245.0,244.8,244.9,270
2011/11/30,11:26:00,244.8,244.9,244.7,244.8,125
2011/11/30,11:27:00,244.8,244.8,244.7,244.7,220
2011/11/30,11:28:00,244.7,244.7,244.6,244.7,225
2011/11/30,11:29:00,244.7,244.7,244.6,244.6,177
2011/11/30,11:30:00,244.6,244.7,244.5,244.7,43
2011/11/30,11:31:00,244.6,244.8,244.5,244.7,264
2011/11/30,11:32:00,244.7,244.8,244.7,244.8,10
2011/11/30,11:33:00,244.7,244.9,244.7,244.9,121
2011/11/30,11:34:00,244.9,245.0,244.8,244.9,158
2011/11/30,11:35:00,244.8,244.8,244.7,244.8,15
2011/11/30,11:36:00,244.8,244.9,244.8,244.8,43
2011/11/30,11:37:00,244.8,244.8,244.8,244.8,57
2011/11/30,11:38:00,244.9,244.9,244.9,244.9,7
2011/11/30,11:39:00,244.8,245.1,244.8,245.0,72
2011/11/30,11:40:00,245.0,245.0,245.0,245.0,125
2011/11/30,11:41:00,245.0,245.1,245.0,245.1,90
2011/11/30,11:42:00,245.0,245.0,244.8,244.9,102
2011/11/30,11:43:00,244.8,244.8,244.7,244.7,236
2011/11/30,11:44:00,244.8,244.9,244.7,244.7,169
2011/11/30,11:45:00,244.6,244.7,244.2,244.2,347
2011/11/30,11:46:00,244.2,244.4,244.2,244.3,209
2011/11/30,11:47:00,244.2,244.3,243.8,243.9,354
2011/11/30,11:48:00,243.9,243.9,243.7,243.8,266
2011/11/30,11:49:00,243.9,244.2,243.9,244.1,363
2011/11/30,11:50:00,244.0,244.0,243.9,243.9,115
2011/11/30,11:51:00,243.9,244.0,243.8,243.8,144
2011/11/30,11:52:00,243.8,244.1,243.8,244.1,171
2011/11/30,11:53:00,244.1,244.4,244.1,244.2,255
2011/11/30,11:54:00,244.3,244.3,244.1,244.1,91
2011/11/30,11:55:00,244.1,244.2,244.0,244.2,123
2011/11/30,11:56:00,244.2,244.3,244.2,244.3,133
2011/11/30,11:57:00,244.4,244.5,244.3,244.4,62
2011/11/30,11:58:00,244.4,244.4,244.3,244.3,84
2011/11/30,11:59:00,244.3,244.4,244.3,244.3,15
2011/11/30,12:00:00,244.3,244.5,244.3,244.4,171
2011/11/30,12:01:00,244.4,244.4,244.1,244.1,229
2011/11/30,12:02:00,244.2,244.2,244.1,244.1,108
2011/11/30,12:03:00,244.0,244.1,243.9,244.0,142
2011/11/30,12:04:00,244.1,244.4,244.1,244.3,124
2011/11/30,12:05:00,244.4,244.5,244.3,244.4,78
2011/11/30,12:06:00,244.4,244.5,244.4,244.5,97
2011/11/30,12:07:00,244.5,244.7,244.5,244.5,126
2011/11/30,12:08:00,244.5,244.7,244.4,244.7,142
2011/11/30,12:09:00,244.8,244.8,244.7,244.8,128
2011/11/30,12:10:00,244.8,244.8,244.7,244.7,6
2011/11/30,12:11:00,244.8,244.8,244.7,244.7,212
2011/11/30,12:12:00,244.8,244.8,244.6,244.7,183
2011/11/30,12:13:00,244.7,244.8,244.7,244.7,131
2011/11/30,12:14:00,244.8,244.8,244.7,244.8,244
2011/11/30,12:15:00,244.7,244.8,244.7,244.8,69
2011/11/30,12:16:00,244.8,244.9,244.8,244.9,112
2011/11/30,12:17:00,244.9,244.9,244.7,244.7,92
2011/11/30,12:18:00,244.7,245.0,244.7,245.0,112
2011/11/30,12:19:00,245.0,245.1,244.9,245.0,196
2011/11/30,12:20:00,245.0,245.0,244.9,244.9,56
2011/11/30,12:21:00,244.8,244.8,244.7,244.7,198
2011/11/30,12:22:00,244.8,244.9,244.8,244.9,73
2011/11/30,12:23:00,244.9,244.9,244.8,244.9,123
2011/11/30,12:24:00,244.9,244.9,244.7,244.7,118
2011/11/30,12:25:00,244.8,244.9,244.8,244.9,64
2011/11/30,12:26:00,244.9,245.0,244.9,244.9,79
2011/11/30,12:27:00,244.9,244.9,244.8,244.8,85
2011/11/30,12:28:00,244.8,244.8,244.6,244.6,87
2011/11/30,12:29:00,244.6,244.7,244.5,244.5,108
2011/11/30,12:30:00,244.5,244.6,244.5,244.6,129
2011/11/30,12:31:00,244.5,244.5,244.3,244.3,131
2011/11/30,12:32:00,244.3,244.4,244.2,244.4,246
2011/11/30,12:33:00,244.3,244.3,244.1,244.2,230
2011/11/30,12:34:00,244.2,244.6,244.2,244.6,145
2011/11/30,12:35:00,244.6,244.8,244.5,244.6,200
2011/11/30,12:36:00,244.6,244.8,244.5,244.8,80
2011/11/30,12:37:00,244.8,244.8,244.7,244.7,76
2011/11/30,12:38:00,244.8,245.2,244.8,245.2,271
2011/11/30,12:39:00,245.2,245.5,245.2,245.4,311
2011/11/30,12:40:00,245.3,245.5,245.3,245.4,161
2011/11/30,12:41:00,245.4,245.5,245.2,245.2,41
2011/11/30,12:42:00,245.2,245.4,245.2,245.3,271
2011/11/30,12:43:00,245.2,245.3,245.2,245.3,14
2011/11/30,12:44:00,245.2,245.2,245.1,245.2,163
2011/11/30,12:45:00,245.2,245.3,245.2,245.2,203
2011/11/30,12:46:00,245.2,245.5,245.2,245.4,374
2011/11/30,12:47:00,245.3,245.4,245.3,245.3,82
2011/11/30,12:48:00,245.3,245.5,245.3,245.5,123
2011/11/30,12:49:00,245.5,245.5,245.4,245.5,106
2011/11/30,12:50:00,245.4,245.8,245.4,245.5,429
2011/11/30,12:51:00,245.5,245.6,245.2,245.2,336
2011/11/30,12:52:00,245.1,245.1,244.8,244.9,292
2011/11/30,12:53:00,244.9,245.1,244.9,245.0,82
2011/11/30,12:54:00,245.1,245.2,245.1,245.1,58
2011/11/30,12:55:00,245.1,245.2,245.1,245.1,38
2011/11/30,12:56:00,245.2,245.3,245.0,245.1,399
2011/11/30,12:57:00,245.1,245.2,245.1,245.2,97
2011/11/30,12:58:00,245.2,245.2,245.1,245.2,36
2011/11/30,12:59:00,245.2,245.6,245.2,245.4,303
2011/11/30,13:00:00,245.4,245.6,245.4,245.6,130
2011/11/30,13:01:00,245.6,246.2,245.6,246.0,551
2011/11/30,13:02:00,246.0,246.2,245.8,245.8,319
2011/11/30,13:03:00,245.8,246.0,245.8,246.0,150
2011/11/30,13:04:00,246.0,246.2,245.9,245.9,120
2011/11/30,13:05:00,245.9,246.0,245.8,246.0,162
2011/11/30,13:06:00,246.0,246.4,246.0,246.3,449
2011/11/30,13:07:00,246.3,246.5,246.2,246.3,461
2011/11/30,13:08:00,246.3,246.4,246.1,246.3,226
2011/11/30,13:09:00,246.3,246.4,246.2,246.4,136
2011/11/30,13:10:00,246.4,246.5,246.2,246.3,165
2011/11/30,13:11:00,246.3,246.4,246.0,246.0,214
2011/11/30,13:12:00,246.1,246.2,246.0,246.0,189
2011/11/30,13:13:00,246.0,246.4,246.0,246.0,603
2011/11/30,13:14:00,246.0,246.0,245.9,245.9,131
2011/11/30,13:15:00,245.9,246.0,245.9,245.9,97
2011/11/30,13:16:00,245.9,246.2,245.9,246.1,250
2011/11/30,13:17:00,246.1,246.1,245.9,245.9,99
2011/11/30,13:18:00,245.9,245.9,245.7,245.8,432
2011/11/30,13:19:00,245.7,245.8,245.4,245.5,756
2011/11/30,13:20:00,245.6,245.8,245.6,245.7,423
2011/11/30,13:21:00,245.7,245.8,245.6,245.8,164
2011/11/30,13:22:00,245.8,245.9,245.7,245.9,177
2011/11/30,13:23:00,245.8,245.9,245.8,245.9,90
2011/11/30,13:24:00,245.8,245.9,245.7,245.9,297
2011/11/30,13:25:00,245.8,245.9,245.8,245.8,135
2011/11/30,13:26:00,245.9,246.1,245.9,245.9,498
2011/11/30,13:27:00,245.9,246.1,245.9,246.0,328
2011/11/30,13:28:00,246.0,246.2,246.0,246.0,565
2011/11/30,13:29:00,246.1,246.2,245.9,246.2,754
2011/11/30,13:30:00,246.1,246.2,246.1,246.1,52
2011/11/30,13:31:00,246.1,246.8,246.0,246.4,1527
2011/11/30,13:32:00,246.5,246.8,246.4,246.8,573
2011/11/30,13:33:00,246.7,246.9,246.6,246.9,542
2011/11/30,13:34:00,246.8,246.9,246.7,246.8,215
2011/11/30,13:35:00,246.8,246.9,246.8,246.8,420
2011/11/30,13:36:00,246.8,247.0,246.8,247.0,472
2011/11/30,13:37:00,247.0,247.0,246.6,246.6,456
2011/11/30,13:38:00,246.6,246.6,246.5,246.5,165
2011/11/30,13:39:00,246.6,246.8,246.5,246.7,153
2011/11/30,13:40:00,246.8,246.8,246.6,246.7,411
2011/11/30,13:41:00,246.7,246.7,246.5,246.7,248
2011/11/30,13:42:00,246.7,246.7,246.5,246.6,131
2011/11/30,13:43:00,246.6,246.7,246.5,246.7,153
2011/11/30,13:44:00,246.6,247.0,246.6,246.9,270
2011/11/30,13:45:00,246.8,247.0,246.7,246.8,422
2011/11/30,14:36:00,246.2,246.2,246.1,246.1,43
2011/11/30,14:37:00,246.1,246.2,246.1,246.1,28
2011/11/30,14:38:00,246.2,246.2,246.2,246.2,9
2011/11/30,14:39:00,246.2,246.2,246.2,246.2,2
2011/11/30,14:40:00,246.2,246.2,246.2,246.2,2
2011/11/30,14:42:00,246.3,246.3,246.2,246.2,2
2011/11/30,14:43:00,246.3,246.3,246.3,246.3,16
2011/11/30,14:44:00,246.4,246.4,246.4,246.4,2
2011/11/30,14:46:00,246.5,246.5,246.5,246.5,6
2011/11/30,14:47:00,246.4,246.4,246.4,246.4,5
2011/11/30,14:48:00,246.4,246.4,246.4,246.4,2
2011/11/30,14:49:00,246.4,246.4,246.3,246.3,6
2011/11/30,14:50:00,246.4,246.4,246.4,246.4,3
2011/11/30,14:53:00,246.4,246.4,246.3,246.3,14
2011/11/30,14:54:00,246.4,246.4,246.4,246.4,2
2011/11/30,14:55:00,246.4,246.4,246.4,246.4,1
2011/11/30,14:56:00,246.4,246.4,246.3,246.3,2
2011/11/30,14:57:00,246.2,246.2,246.2,246.2,1
2011/11/30,14:58:00,246.2,246.2,246.0,246.0,41
2011/11/30,14:59:00,245.9,245.9,245.9,245.9,7
2011/11/30,15:00:00,245.8,245.8,245.8,245.8,5
2011/11/30,15:01:00,245.8,245.8,245.7,245.7,9
2011/11/30,15:02:00,245.8,245.8,245.8,245.8,21
2011/11/30,15:03:00,245.9,245.9,245.9,245.9,17
2011/11/30,15:04:00,245.9,246.0,245.9,246.0,11
2011/11/30,15:05:00,246.0,246.0,246.0,246.0,2
2011/11/30,15:08:00,246.0,246.0,246.0,246.0,11
2011/11/30,15:09:00,246.1,246.2,246.1,246.1,7
2011/11/30,15:14:00,246.0,246.0,246.0,246.0,6
2011/11/30,15:15:00,245.9,245.9,245.8,245.9,23
2011/11/30,15:16:00,245.9,245.9,245.4,245.5,78
2011/11/30,15:17:00,245.4,245.6,245.4,245.6,10
2011/11/30,15:18:00,245.6,245.6,245.5,245.5,5
2011/11/30,15:19:00,245.4,245.4,245.2,245.2,25
2011/11/30,15:20:00,245.2,245.3,245.2,245.3,4
2011/11/30,15:21:00,245.4,245.4,245.3,245.3,4
2011/11/30,15:22:00,245.6,245.7,245.3,245.6,14
2011/11/30,15:23:00,245.7,245.7,245.7,245.7,3
2011/11/30,15:24:00,245.7,245.7,245.7,245.7,1
2011/11/30,15:25:00,245.8,245.8,245.8,245.8,5
2011/11/30,15:27:00,245.8,245.8,245.8,245.8,1
2011/11/30,15:28:00,245.8,245.8,245.8,245.8,3
2011/11/30,15:31:00,245.8,245.9,245.8,245.9,3
2011/11/30,15:34:00,246.0,246.0,246.0,246.0,3
2011/11/30,15:35:00,246.0,246.0,246.0,246.0,1
2011/11/30,15:36:00,245.8,245.9,245.8,245.9,2
2011/11/30,15:37:00,245.9,245.9,245.9,245.9,5
2011/11/30,15:39:00,245.9,245.9,245.9,245.9,1
2011/11/30,15:40:00,246.0,246.0,246.0,246.0,1
2011/11/30,15:45:00,245.8,245.8,245.8,245.8,5
2011/11/30,15:46:00,245.8,245.8,245.8,245.8,10
2011/11/30,15:47:00,245.9,245.9,245.9,245.9,1
2011/11/30,15:48:00,245.9,245.9,245.9,245.9,9
2011/11/30,15:49:00,246.0,246.1,246.0,246.1,16
2011/11/30,15:51:00,245.9,245.9,245.8,245.9,5
2011/11/30,15:53:00,245.8,245.8,245.8,245.8,11
2011/11/30,15:54:00,246.0,246.0,245.9,245.9,9
2011/11/30,15:56:00,246.0,246.0,246.0,246.0,2
2011/11/30,15:57:00,245.9,245.9,245.9,245.9,5
2011/11/30,16:00:00,245.8,245.8,245.8,245.8,1
2011/11/30,16:01:00,245.7,245.7,245.7,245.7,1
2011/11/30,16:02:00,245.7,245.7,245.6,245.6,9
2011/11/30,16:03:00,245.7,246.1,245.7,246.1,22
2011/11/30,16:05:00,246.1,246.3,246.1,246.3,32
2011/11/30,16:06:00,246.3,246.4,246.3,246.3,30
2011/11/30,16:07:00,246.4,246.4,246.3,246.3,7
2011/11/30,16:08:00,246.2,246.2,246.0,246.0,22
2011/11/30,16:09:00,246.0,246.0,246.0,246.0,4
2011/11/30,16:10:00,245.9,245.9,245.9,245.9,1
2011/11/30,16:11:00,246.2,246.3,246.2,246.3,15
2011/11/30,16:12:00,246.3,246.4,246.2,246.3,12
2011/11/30,16:13:00,246.2,246.5,246.2,246.5,6
2011/11/30,16:14:00,246.5,246.7,246.5,246.6,59
2011/11/30,16:15:00,246.7,246.8,246.6,246.8,22
2011/11/30,16:16:00,246.7,246.8,246.7,246.8,7
2011/11/30,16:17:00,246.8,246.8,246.7,246.7,7
2011/11/30,16:18:00,246.8,246.8,246.7,246.8,14
2011/11/30,16:19:00,246.8,247.0,246.8,247.0,93
2011/11/30,16:20:00,246.9,247.0,246.9,246.9,12
2011/11/30,16:21:00,246.9,246.9,246.8,246.9,6
2011/11/30,16:22:00,247.0,247.0,247.0,247.0,15
2011/11/30,16:23:00,246.9,246.9,246.8,246.9,24
2011/11/30,16:25:00,246.7,246.8,246.6,246.7,21
2011/11/30,16:26:00,246.8,246.8,246.7,246.7,16
2011/11/30,16:27:00,246.5,246.6,246.5,246.5,5
2011/11/30,16:29:00,246.6,246.7,246.6,246.6,7
2011/11/30,16:30:00,246.5,246.5,246.4,246.5,16
2011/11/30,16:31:00,246.5,246.5,246.5,246.5,3
2011/11/30,16:32:00,246.4,246.4,246.4,246.4,1
2011/11/30,16:33:00,246.4,246.4,246.4,246.4,1
2011/11/30,16:35:00,246.7,246.7,246.7,246.7,4
2011/11/30,16:36:00,246.7,246.7,246.5,246.5,14
2011/11/30,16:37:00,246.5,246.5,246.5,246.5,5
2011/11/30,16:38:00,246.6,246.7,246.4,246.4,43
2011/11/30,16:39:00,246.5,246.5,246.5,246.5,3
2011/11/30,16:40:00,246.6,246.7,246.6,246.7,14
2011/11/30,16:41:00,246.6,246.6,246.6,246.6,5
2011/11/30,16:42:00,246.6,246.6,246.6,246.6,10
2011/11/30,16:44:00,246.4,246.7,246.4,246.6,19
2011/11/30,16:45:00,246.5,246.6,246.4,246.6,6
2011/11/30,16:48:00,246.5,246.5,246.5,246.5,1
2011/11/30,16:49:00,246.4,246.4,246.4,246.4,1
2011/11/30,16:50:00,246.4,246.4,246.4,246.4,7
2011/11/30,16:52:00,246.5,246.6,246.5,246.6,23
2011/11/30,16:53:00,246.5,246.5,246.5,246.5,2
2011/11/30,16:56:00,246.7,247.0,246.7,247.0,37
2011/11/30,16:57:00,247.0,247.1,247.0,247.0,17
2011/11/30,17:00:00,247.0,247.0,246.9,246.9,36
2011/11/30,17:01:00,246.9,247.0,246.9,247.0,25
2011/11/30,17:02:00,247.0,247.1,247.0,247.1,3
2011/11/30,17:03:00,247.0,247.0,247.0,247.0,1
2011/11/30,17:04:00,247.1,247.1,247.0,247.0,12
2011/11/30,17:05:00,247.0,247.0,246.8,246.8,8
2011/11/30,17:06:00,246.8,246.8,246.6,246.6,6
2011/11/30,17:07:00,246.7,246.7,246.7,246.7,3
2011/11/30,17:08:00,246.7,246.8,246.7,246.8,7
2011/11/30,17:09:00,246.8,247.1,246.8,247.1,44
2011/11/30,17:10:00,247.1,247.2,247.0,247.0,45
2011/11/30,17:11:00,247.0,247.0,247.0,247.0,1
2011/11/30,17:12:00,247.0,247.0,247.0,247.0,6
2011/11/30,17:13:00,246.9,246.9,246.8,246.9,11
2011/11/30,17:14:00,246.8,246.8,246.8,246.8,4
2011/11/30,17:15:00,246.6,246.6,246.5,246.5,13
2011/11/30,17:16:00,246.5,246.5,246.4,246.4,9
2011/11/30,17:18:00,246.5,246.5,246.3,246.3,45
2011/11/30,17:20:00,246.4,246.4,246.4,246.4,16
2011/11/30,17:21:00,246.5,246.5,246.5,246.5,18
2011/11/30,17:22:00,246.6,246.6,246.6,246.6,2
2011/11/30,17:23:00,246.5,246.5,246.5,246.5,5
2011/11/30,17:24:00,246.5,246.5,246.4,246.5,24
2011/11/30,17:25:00,246.5,246.5,246.5,246.5,2
2011/11/30,17:26:00,246.8,246.8,246.8,246.8,1
2011/11/30,17:29:00,246.9,246.9,246.9,246.9,30
2011/11/30,17:30:00,246.8,246.8,246.8,246.8,3
2011/11/30,17:32:00,246.8,246.8,246.6,246.6,12
2011/11/30,17:33:00,246.7,246.7,246.6,246.6,18
2011/11/30,17:34:00,246.6,246.6,246.5,246.5,3
2011/11/30,17:35:00,246.5,246.5,246.5,246.5,6
2011/11/30,17:36:00,246.4,246.4,246.4,246.4,2
2011/11/30,17:37:00,246.4,246.4,246.4,246.4,1
2011/11/30,17:38:00,246.4,246.4,246.4,246.4,13
2011/11/30,17:39:00,246.4,246.4,246.3,246.3,6
2011/11/30,17:40:00,246.3,246.3,246.3,246.3,1
2011/11/30,17:41:00,246.3,246.4,246.3,246.4,13
2011/11/30,17:42:00,246.5,246.5,246.5,246.5,2
2011/11/30,17:43:00,246.5,246.5,246.5,246.5,7
2011/11/30,17:44:00,246.4,246.4,246.4,246.4,1
2011/11/30,17:45:00,246.4,246.4,246.4,246.4,1
2011/11/30,17:46:00,246.4,246.4,246.4,246.4,2
2011/11/30,17:47:00,246.4,246.4,246.4,246.4,2
2011/11/30,17:49:00,246.5,246.5,246.5,246.5,2
2011/11/30,17:50:00,246.6,246.6,246.6,246.6,9
2011/11/30,17:51:00,246.5,246.6,246.5,246.6,13
2011/11/30,17:52:00,246.7,246.7,246.7,246.7,1
2011/11/30,17:53:00,246.6,246.8,246.6,246.8,6
2011/11/30,17:54:00,246.9,246.9,246.9,246.9,5
2011/11/30,17:55:00,246.9,246.9,246.9,246.9,1
2011/11/30,17:56:00,246.8,246.9,246.8,246.8,5
2011/11/30,17:59:00,246.7,246.8,246.7,246.8,4
2011/11/30,18:00:00,246.7,246.7,246.7,246.7,10
2011/11/30,18:01:00,246.7,246.7,246.6,246.6,5
2011/11/30,18:02:00,246.7,246.7,246.7,246.7,4
2011/11/30,18:08:00,246.5,246.5,246.5,246.5,1
2011/11/30,18:09:00,246.4,246.4,246.4,246.4,1
2011/11/30,18:11:00,246.6,246.8,246.6,246.8,7
2011/11/30,18:13:00,246.9,246.9,246.9,246.9,7
2011/11/30,18:14:00,246.9,246.9,246.8,246.8,9
2011/11/30,18:15:00,246.9,246.9,246.9,246.9,4
2011/11/30,18:16:00,246.8,246.8,246.8,246.8,1
2011/11/30,18:18:00,246.8,246.8,246.8,246.8,1
2011/11/30,18:19:00,246.9,246.9,246.8,246.9,8
2011/11/30,18:20:00,247.0,247.1,247.0,247.1,53
2011/11/30,18:21:00,247.0,247.0,247.0,247.0,4
2011/11/30,18:22:00,246.9,246.9,246.9,246.9,31
2011/11/30,18:23:00,246.9,246.9,246.9,246.9,2
2011/11/30,18:24:00,246.9,246.9,246.9,246.9,1
2011/11/30,18:25:00,246.9,246.9,246.9,246.9,8
2011/11/30,18:26:00,246.9,246.9,246.8,246.8,8
2011/11/30,18:27:00,246.8,246.8,246.8,246.8,5
2011/11/30,18:28:00,246.8,246.8,246.8,246.8,2
2011/11/30,18:29:00,246.8,246.8,246.8,246.8,8
2011/11/30,18:30:00,246.8,246.8,246.8,246.8,5
2011/11/30,18:31:00,246.8,246.8,246.7,246.7,5
2011/11/30,18:32:00,246.7,246.7,246.6,246.6,3
2011/11/30,18:33:00,246.5,246.6,246.4,246.6,12
2011/11/30,18:34:00,246.4,246.5,246.2,246.5,111
2011/11/30,18:35:00,246.6,246.6,246.6,246.6,1
2011/11/30,18:36:00,246.6,246.6,246.6,246.6,4
2011/11/30,18:37:00,246.6,246.6,246.6,246.6,8
2011/11/30,18:38:00,246.6,246.7,246.6,246.7,6
2011/11/30,18:41:00,246.6,246.6,246.6,246.6,1
2011/11/30,18:43:00,246.4,246.4,246.4,246.4,38
2011/11/30,18:44:00,246.4,246.4,246.3,246.3,25
2011/11/30,18:45:00,246.2,246.3,246.2,246.3,29
2011/11/30,18:48:00,246.5,246.7,246.5,246.7,3
2011/11/30,18:52:00,246.6,246.6,246.5,246.5,3
2011/11/30,18:58:00,246.6,246.8,246.6,246.8,8
2011/11/30,19:01:00,246.4,246.4,246.4,246.4,6
2011/11/30,19:02:00,246.3,247.1,246.3,247.1,57
2011/11/30,19:03:00,247.2,247.3,247.0,247.0,41
2011/11/30,19:04:00,247.1,247.3,247.1,247.2,14
2011/11/30,19:05:00,247.4,247.5,247.3,247.5,42
2011/11/30,19:06:00,247.5,247.6,247.5,247.5,28
2011/11/30,19:07:00,247.5,247.9,247.5,247.9,46
2011/11/30,19:08:00,247.9,248.3,247.9,248.0,89
2011/11/30,19:09:00,247.9,248.1,247.9,248.1,18
2011/11/30,19:10:00,248.0,248.0,247.9,247.9,13
2011/11/30,19:11:00,247.9,247.9,247.8,247.8,25
2011/11/30,19:12:00,247.8,247.9,247.8,247.9,12
2011/11/30,19:13:00,248.0,248.2,248.0,248.1,7
2011/11/30,19:14:00,248.2,248.2,248.1,248.2,15
2011/11/30,19:15:00,248.3,248.3,248.3,248.3,3
2011/11/30,19:16:00,248.3,248.5,248.3,248.4,22
2011/11/30,19:17:00,248.5,248.8,248.5,248.8,53
2011/11/30,19:18:00,248.7,249.0,248.6,249.0,42
2011/11/30,19:19:00,249.0,249.0,248.9,248.9,49
2011/11/30,19:20:00,248.9,248.9,248.7,248.8,51
2011/11/30,19:21:00,248.9,248.9,248.9,248.9,12
2011/11/30,19:22:00,248.9,249.0,248.8,248.9,36
2011/11/30,19:23:00,249.0,249.0,248.9,249.0,35
2011/11/30,19:24:00,248.9,249.0,248.9,248.9,16
2011/11/30,19:26:00,248.8,248.8,248.6,248.6,12
2011/11/30,19:27:00,248.6,248.7,248.6,248.7,18
2011/11/30,19:28:00,248.8,248.9,248.8,248.8,17
2011/11/30,19:29:00,248.7,248.7,248.7,248.7,7
2011/11/30,19:30:00,248.7,248.7,248.7,248.7,4
2011/11/30,19:32:00,248.7,248.7,248.7,248.7,3
2011/11/30,19:33:00,248.7,248.7,248.7,248.7,31
2011/11/30,19:34:00,248.7,248.7,248.7,248.7,10
2011/11/30,19:35:00,248.7,248.8,248.7,248.7,20
2011/11/30,19:36:00,248.8,248.8,248.7,248.7,13
2011/11/30,19:37:00,248.6,248.7,248.6,248.7,5
2011/11/30,19:38:00,248.8,249.0,248.8,249.0,58
2011/11/30,19:39:00,249.1,249.3,249.1,249.3,51
2011/11/30,19:40:00,249.3,249.4,249.3,249.4,54
2011/11/30,19:41:00,249.4,249.4,249.4,249.4,8
2011/11/30,19:42:00,249.5,249.5,249.4,249.5,29
2011/11/30,19:43:00,249.4,249.4,249.2,249.3,47
2011/11/30,19:44:00,249.4,249.7,249.4,249.6,44
2011/11/30,19:45:00,249.6,249.6,249.5,249.6,22
2011/11/30,19:46:00,249.4,249.5,249.4,249.5,13
2011/11/30,19:48:00,249.3,249.3,249.3,249.3,10
2011/11/30,19:49:00,249.4,249.4,249.4,249.4,9
2011/11/30,19:50:00,249.4,249.4,249.4,249.4,5
2011/11/30,19:51:00,249.4,249.4,249.4,249.4,12
2011/11/30,19:52:00,249.5,249.5,249.5,249.5,6
2011/11/30,19:53:00,249.5,249.5,249.4,249.4,34
2011/11/30,19:54:00,249.4,249.4,249.3,249.3,8
2011/11/30,19:56:00,249.3,249.3,249.3,249.3,4
2011/11/30,19:57:00,249.2,249.2,249.2,249.2,15
2011/11/30,19:59:00,249.1,249.1,249.1,249.1,24
2011/11/30,20:01:00,249.2,249.3,249.1,249.1,41
2011/11/30,20:02:00,249.1,249.1,249.1,249.1,1
2011/11/30,20:03:00,249.0,249.1,249.0,249.1,3
2011/11/30,20:04:00,249.2,249.2,249.2,249.2,1
2011/11/30,20:05:00,249.1,249.1,249.1,249.1,2
2011/11/30,20:07:00,249.1,249.1,249.1,249.1,1
2011/11/30,20:08:00,249.2,249.2,249.2,249.2,5
2011/11/30,20:09:00,249.2,249.2,249.2,249.2,1
2011/11/30,20:10:00,249.1,249.1,249.0,249.0,25
2011/11/30,20:13:00,249.1,249.1,249.0,249.0,3
2011/11/30,20:14:00,248.9,248.9,248.9,248.9,12
2011/11/30,20:15:00,248.9,248.9,248.8,248.8,24
2011/11/30,20:16:00,248.8,248.8,248.8,248.8,2
2011/11/30,20:17:00,248.7,248.7,248.6,248.7,49
2011/11/30,20:18:00,248.7,248.7,248.7,248.7,11
2011/11/30,20:19:00,248.9,248.9,248.6,248.6,8
2011/11/30,20:20:00,248.5,248.5,248.4,248.4,28
2011/11/30,20:21:00,248.6,248.6,248.5,248.5,5
2011/11/30,20:22:00,248.4,248.4,248.3,248.3,20
2011/11/30,20:23:00,248.3,248.3,248.3,248.3,1
2011/11/30,20:24:00,248.4,248.4,248.4,248.4,1
2011/11/30,20:25:00,248.3,248.3,248.3,248.3,1
2011/11/30,20:26:00,248.4,248.4,248.4,248.4,11
2011/11/30,20:27:00,248.5,248.5,248.5,248.5,2
2011/11/30,20:29:00,248.6,248.7,248.6,248.7,11
2011/11/30,20:30:00,248.6,248.6,248.6,248.6,1
2011/11/30,20:31:00,248.6,248.6,248.6,248.6,2
2011/11/30,20:32:00,248.5,248.6,248.5,248.6,7
2011/11/30,20:33:00,248.8,248.8,248.7,248.7,2
2011/11/30,20:34:00,248.8,248.8,248.8,248.8,3
2011/11/30,20:35:00,248.8,248.8,248.8,248.8,2
2011/11/30,20:36:00,248.8,248.8,248.8,248.8,9
2011/11/30,20:38:00,248.7,248.7,248.6,248.6,12
2011/11/30,20:39:00,248.6,248.6,248.6,248.6,1
2011/11/30,20:40:00,248.7,248.7,248.6,248.6,13
2011/11/30,20:41:00,248.6,248.6,248.6,248.6,9
2011/11/30,20:43:00,248.7,248.7,248.6,248.6,21
2011/11/30,20:44:00,248.7,248.9,248.7,248.9,9
2011/11/30,20:45:00,248.9,248.9,248.9,248.9,10
2011/11/30,20:46:00,248.9,248.9,248.9,248.9,1
2011/11/30,20:47:00,248.8,248.9,248.8,248.9,4
2011/11/30,20:50:00,248.9,248.9,248.7,248.7,10
2011/11/30,20:51:00,248.7,248.7,248.5,248.5,4
2011/11/30,20:52:00,248.4,248.5,248.4,248.5,3
2011/11/30,20:53:00,248.5,248.5,248.5,248.5,8
2011/11/30,20:54:00,248.6,248.6,248.5,248.5,3
2011/11/30,20:56:00,248.7,248.9,248.7,248.9,5
2011/11/30,20:57:00,248.7,248.7,248.7,248.7,1
2011/11/30,20:59:00,248.6,248.6,248.6,248.6,1
2011/11/30,21:00:00,248.9,248.9,248.9,248.9,6
2011/11/30,21:01:00,249.0,250.7,249.0,250.7,294
2011/11/30,21:02:00,250.7,251.1,250.7,251.0,150
2011/11/30,21:03:00,251.0,251.3,250.9,251.0,78
2011/11/30,21:04:00,251.1,251.5,251.1,251.3,52
2011/11/30,21:05:00,251.3,252.0,251.3,252.0,107
2011/11/30,21:06:00,252.0,252.5,252.0,252.5,145
2011/11/30,21:07:00,252.5,252.7,252.4,252.5,39
2011/11/30,21:08:00,252.6,253.0,252.5,252.9,61
2011/11/30,21:09:00,252.9,252.9,252.7,252.8,36
2011/11/30,21:10:00,252.8,252.8,252.7,252.8,17
2011/11/30,21:11:00,252.7,252.7,252.5,252.5,19
2011/11/30,21:12:00,252.7,252.7,252.1,252.4,16
2011/11/30,21:13:00,252.1,252.2,252.0,252.1,32
2011/11/30,21:14:00,252.0,252.3,252.0,252.2,25
2011/11/30,21:15:00,252.3,252.6,252.1,252.4,53
2011/11/30,21:16:00,252.5,252.9,252.4,252.7,51
2011/11/30,21:17:00,252.8,253.2,252.8,253.0,85
2011/11/30,21:18:00,253.0,253.2,252.8,253.1,27
2011/11/30,21:19:00,253.1,253.1,252.8,253.0,41
2011/11/30,21:20:00,253.0,253.1,252.8,252.8,38
2011/11/30,21:21:00,252.8,252.8,252.7,252.7,20
2011/11/30,21:22:00,252.7,252.7,252.5,252.5,31
2011/11/30,21:23:00,252.7,252.7,252.5,252.5,11
2011/11/30,21:24:00,252.7,252.8,252.7,252.8,5
2011/11/30,21:25:00,252.8,252.8,252.6,252.7,19
2011/11/30,21:26:00,252.7,252.9,252.7,252.9,18
2011/11/30,21:27:00,252.9,253.0,252.9,252.9,26
2011/11/30,21:28:00,253.0,253.1,253.0,253.0,19
2011/11/30,21:29:00,253.1,253.5,253.1,253.3,42
2011/11/30,21:30:00,253.3,253.3,253.2,253.3,10
2011/11/30,21:31:00,253.4,253.4,253.3,253.4,16
2011/11/30,21:32:00,253.4,253.6,253.4,253.6,23
2011/11/30,21:33:00,253.6,253.9,253.6,253.8,26
2011/11/30,21:34:00,253.9,253.9,253.5,253.9,34
2011/11/30,21:35:00,253.7,253.8,253.7,253.8,10
2011/11/30,21:36:00,253.9,254.0,253.8,253.8,20
2011/11/30,21:37:00,253.8,254.0,253.8,254.0,106
2011/11/30,21:38:00,254.0,254.0,253.8,253.8,13
2011/11/30,21:39:00,253.9,253.9,253.8,253.8,8
2011/11/30,21:40:00,253.8,253.8,253.6,253.6,6
2011/11/30,21:41:00,253.6,253.9,253.6,253.6,22
2011/11/30,21:42:00,253.6,253.9,253.6,253.9,27
2011/11/30,21:43:00,253.7,253.8,253.6,253.8,46
2011/11/30,21:44:00,253.8,253.8,253.8,253.8,11
2011/11/30,21:45:00,253.8,253.8,253.7,253.7,21
2011/11/30,21:46:00,253.7,253.8,253.7,253.7,11
2011/11/30,21:47:00,253.6,253.7,253.5,253.6,24
2011/11/30,21:48:00,253.7,253.7,253.5,253.6,27
2011/11/30,21:49:00,253.5,253.5,253.5,253.5,3
2011/11/30,21:50:00,253.4,253.4,253.4,253.4,22
2011/11/30,21:51:00,253.3,253.5,253.3,253.4,21
2011/11/30,21:52:00,253.4,253.5,253.4,253.5,15
2011/11/30,21:53:00,253.4,253.6,253.4,253.5,17
2011/11/30,21:54:00,253.6,253.6,253.4,253.4,18
2011/11/30,21:55:00,253.5,253.6,253.5,253.6,21
2011/11/30,21:56:00,253.5,253.5,253.5,253.5,32
2011/11/30,21:57:00,253.6,253.6,253.6,253.6,1
2011/11/30,21:58:00,253.6,253.6,253.6,253.6,2
2011/11/30,21:59:00,253.5,253.7,253.5,253.7,66
2011/11/30,22:00:00,253.8,254.0,253.7,253.9,73
2011/11/30,22:01:00,254.0,254.1,254.0,254.1,40
2011/11/30,22:02:00,254.0,254.1,253.9,254.0,11
2011/11/30,22:03:00,254.1,254.1,253.8,254.0,87
2011/11/30,22:04:00,254.0,254.1,253.9,253.9,15
2011/11/30,22:05:00,253.8,254.0,253.8,253.9,13
2011/11/30,22:06:00,253.8,253.9,253.7,253.8,35
2011/11/30,22:07:00,253.8,253.8,253.7,253.8,8
2011/11/30,22:08:00,253.8,253.8,253.8,253.8,4
2011/11/30,22:09:00,253.9,253.9,253.7,253.7,20
2011/11/30,22:10:00,253.8,253.8,253.6,253.6,10
2011/11/30,22:11:00,253.7,253.9,253.7,253.8,50
2011/11/30,22:12:00,253.8,253.9,253.8,253.9,48
2011/11/30,22:13:00,253.8,254.0,253.8,254.0,59
2011/11/30,22:14:00,254.0,254.2,254.0,254.2,39
2011/11/30,22:15:00,254.1,254.1,254.1,254.1,13
2011/11/30,22:16:00,254.1,254.1,254.0,254.0,12
2011/11/30,22:17:00,254.1,254.1,254.0,254.1,14
2011/11/30,22:18:00,254.2,254.2,254.2,254.2,21
2011/11/30,22:19:00,254.1,254.1,254.0,254.0,2
2011/11/30,22:20:00,254.1,254.2,254.1,254.2,43
2011/11/30,22:21:00,254.2,254.2,254.1,254.1,48
2011/11/30,22:22:00,254.0,254.1,254.0,254.0,8
2011/11/30,22:23:00,254.0,254.0,253.9,253.9,11
2011/11/30,22:24:00,254.0,254.0,254.0,254.0,25
2011/11/30,22:25:00,254.0,254.0,253.9,254.0,18
2011/11/30,22:26:00,254.0,254.1,254.0,254.1,8
2011/11/30,22:27:00,254.1,254.1,253.7,253.7,60
2011/11/30,22:28:00,253.7,254.0,253.7,253.9,54
2011/11/30,22:29:00,253.9,253.9,253.7,253.7,23
2011/11/30,22:30:00,253.6,253.9,253.6,253.9,56
2011/11/30,22:31:00,253.9,254.0,253.5,253.6,55
2011/11/30,22:32:00,253.7,253.8,253.7,253.7,48
2011/11/30,22:33:00,253.6,253.8,253.6,253.8,7
2011/11/30,22:34:00,254.0,254.1,253.8,253.8,21
2011/11/30,22:35:00,253.8,253.8,253.7,253.7,28
2011/11/30,22:36:00,253.7,253.7,253.6,253.6,33
2011/11/30,22:37:00,253.7,253.7,253.6,253.6,29
2011/11/30,22:38:00,253.6,253.7,253.6,253.7,6
2011/11/30,22:39:00,253.7,253.7,253.5,253.5,15
2011/11/30,22:40:00,253.6,253.6,253.5,253.5,12
2011/11/30,22:41:00,253.6,253.6,253.6,253.6,6
2011/11/30,22:42:00,253.7,254.0,253.7,254.0,22
2011/11/30,22:43:00,254.0,254.1,253.9,254.0,16
2011/11/30,22:44:00,254.2,254.2,254.0,254.2,13
2011/11/30,22:45:00,254.2,254.4,254.2,254.4,9
2011/11/30,22:46:00,254.1,254.1,254.1,254.1,13
2011/11/30,22:47:00,254.3,254.5,254.3,254.5,29
2011/11/30,22:48:00,254.4,254.6,254.4,254.6,34
2011/11/30,22:49:00,254.6,254.6,254.6,254.6,18
2011/11/30,22:50:00,254.6,254.6,254.4,254.4,48
2011/11/30,22:51:00,254.5,254.6,254.4,254.4,77
2011/11/30,22:52:00,254.5,254.6,254.4,254.5,20
2011/11/30,22:53:00,254.6,254.7,254.6,254.7,13
2011/11/30,22:54:00,254.7,254.8,254.7,254.8,35
2011/11/30,22:55:00,254.7,254.9,254.7,254.8,21
2011/11/30,22:56:00,254.9,255.0,254.9,254.9,42
2011/11/30,22:57:00,255.0,255.0,254.9,254.9,25
2011/11/30,22:58:00,254.9,254.9,254.9,254.9,28
2011/11/30,22:59:00,254.9,254.9,254.8,254.8,5
2011/11/30,23:00:00,254.7,254.9,254.7,254.9,12
2011/11/30,23:01:00,254.9,255.0,254.9,255.0,22
2011/11/30,23:02:00,255.2,255.2,254.9,255.0,27
2011/11/30,23:03:00,255.0,255.1,255.0,255.1,29
2011/11/30,23:04:00,255.0,255.0,255.0,255.0,11
2011/11/30,23:05:00,255.0,255.0,254.8,254.8,22
2011/11/30,23:06:00,254.7,254.7,254.7,254.7,15
2011/11/30,23:07:00,254.8,254.8,254.6,254.6,33
2011/11/30,23:08:00,254.6,254.7,254.5,254.5,10
2011/11/30,23:09:00,254.6,254.6,254.6,254.6,4
2011/11/30,23:10:00,254.5,254.5,254.4,254.4,4
2011/11/30,23:11:00,254.4,254.8,254.4,254.6,48
2011/11/30,23:12:00,254.5,254.5,254.5,254.5,1
2011/11/30,23:13:00,254.6,254.6,254.5,254.6,12
2011/11/30,23:15:00,254.7,254.7,254.7,254.7,2
2011/11/30,23:16:00,254.6,254.6,254.6,254.6,9
2011/11/30,23:17:00,254.6,254.6,254.6,254.6,7
2011/11/30,23:18:00,254.5,254.5,254.4,254.4,47
2011/11/30,23:19:00,254.4,254.5,254.4,254.5,2
2011/11/30,23:20:00,254.5,254.6,254.5,254.6,4
2011/11/30,23:21:00,254.7,254.8,254.7,254.8,13
2011/11/30,23:22:00,254.7,254.7,254.6,254.6,14
2011/11/30,23:23:00,254.5,254.5,254.5,254.5,9
2011/11/30,23:24:00,254.5,254.6,254.5,254.6,19
2011/11/30,23:25:00,254.7,254.7,254.7,254.7,6
2011/11/30,23:26:00,254.7,254.8,254.7,254.8,4
2011/11/30,23:27:00,254.8,254.8,254.8,254.8,34
2011/11/30,23:28:00,254.8,254.9,254.7,254.7,15
2011/11/30,23:29:00,254.7,254.7,254.7,254.7,1
2011/11/30,23:30:00,254.8,254.9,254.8,254.9,10
2011/11/30,23:31:00,254.7,254.8,254.7,254.8,13
2011/11/30,23:32:00,254.9,255.1,254.9,255.1,11
2011/11/30,23:33:00,255.0,255.0,255.0,255.0,13
2011/11/30,23:34:00,255.0,255.1,255.0,255.1,12
2011/11/30,23:35:00,255.0,255.1,254.9,255.1,37
2011/11/30,23:36:00,255.0,255.2,255.0,255.2,25
2011/11/30,23:37:00,255.2,255.2,255.2,255.2,4
2011/11/30,23:38:00,255.2,255.3,255.2,255.3,16
2011/11/30,23:39:00,255.3,255.3,255.3,255.3,2
2011/11/30,23:40:00,255.3,255.5,255.3,255.5,24
2011/11/30,23:41:00,255.5,255.5,255.5,255.5,18
2011/11/30,23:42:00,255.5,255.5,255.4,255.4,14
2011/11/30,23:43:00,255.4,255.4,255.3,255.4,14
2011/11/30,23:44:00,255.4,255.5,255.3,255.3,11
2011/11/30,23:45:00,255.4,255.4,255.4,255.4,2
2011/11/30,23:46:00,255.3,255.5,255.3,255.5,40
2011/11/30,23:47:00,255.5,255.7,255.2,255.2,42
2011/11/30,23:48:00,255.3,255.3,255.3,255.3,18
2011/11/30,23:49:00,255.3,255.3,255.2,255.2,7
2011/11/30,23:50:00,255.3,255.4,255.3,255.4,6
2011/11/30,23:51:00,255.3,255.3,255.3,255.3,3
2011/11/30,23:52:00,255.4,255.7,255.4,255.7,91
2011/11/30,23:53:00,255.6,255.6,255.5,255.6,9
2011/11/30,23:54:00,255.6,255.7,255.5,255.5,39
2011/11/30,23:55:00,255.7,255.7,255.6,255.6,19
2011/11/30,23:56:00,255.7,255.8,255.6,255.6,53
2011/11/30,23:57:00,255.6,255.7,255.5,255.7,11
2011/11/30,23:58:00,255.7,255.7,255.7,255.7,2
2011/11/30,23:59:00,255.7,255.7,255.7,255.7,7
2011/12/1,00:00:00,255.7,255.8,255.7,255.8,14
2011/12/1,00:01:00,255.8,255.8,255.7,255.7,14
2011/12/1,00:02:00,255.7,255.7,255.7,255.7,11
2011/12/1,00:03:00,255.6,255.7,255.6,255.6,15
2011/12/1,00:04:00,255.6,255.6,255.6,255.6,8
2011/12/1,00:05:00,255.7,255.7,255.5,255.5,25
2011/12/1,00:06:00,255.5,255.6,255.4,255.6,7
2011/12/1,00:07:00,255.5,255.5,255.4,255.4,7
2011/12/1,00:08:00,255.5,255.5,255.3,255.3,25
2011/12/1,00:09:00,255.3,255.5,255.3,255.5,12
2011/12/1,00:10:00,255.5,255.6,255.4,255.4,21
2011/12/1,00:11:00,255.6,255.6,255.6,255.6,9
2011/12/1,00:12:00,255.6,255.6,255.5,255.5,7
2011/12/1,00:13:00,255.6,255.6,255.6,255.6,2
2011/12/1,00:14:00,255.5,255.5,255.4,255.4,10
2011/12/1,00:15:00,255.4,255.4,255.4,255.4,1
2011/12/1,00:16:00,255.4,255.4,255.4,255.4,9
2011/12/1,00:17:00,255.5,255.5,255.5,255.5,1
2011/12/1,00:18:00,255.6,255.7,255.6,255.7,10
2011/12/1,00:19:00,255.6,255.6,255.6,255.6,3
2011/12/1,00:20:00,255.7,255.7,255.7,255.7,3
2011/12/1,00:21:00,255.6,255.6,255.6,255.6,1
2011/12/1,00:23:00,255.5,255.5,255.4,255.4,5
2011/12/1,00:24:00,255.3,255.3,255.3,255.3,2
2011/12/1,00:25:00,255.3,255.3,255.3,255.3,2
2011/12/1,00:26:00,255.4,255.4,255.4,255.4,1
2011/12/1,00:27:00,255.4,255.4,255.2,255.2,10
2011/12/1,00:28:00,255.4,255.5,255.3,255.3,8
2011/12/1,00:29:00,255.2,255.2,255.2,255.2,5
2011/12/1,00:30:00,255.2,255.2,255.2,255.2,1
2011/12/1,00:32:00,255.3,255.3,255.3,255.3,2
2011/12/1,00:33:00,255.4,255.4,255.3,255.3,6
2011/12/1,00:34:00,255.3,255.3,255.3,255.3,1
2011/12/1,00:35:00,255.4,255.4,255.4,255.4,8
2011/12/1,00:36:00,255.4,255.5,255.4,255.5,10
2011/12/1,00:37:00,255.5,255.5,255.5,255.5,1
2011/12/1,00:39:00,255.4,255.5,255.4,255.5,6
2011/12/1,00:40:00,255.4,255.4,255.4,255.4,1
2011/12/1,00:41:00,255.4,255.5,255.4,255.5,3
2011/12/1,00:43:00,255.5,255.5,255.5,255.5,5
2011/12/1,00:44:00,255.5,255.5,255.5,255.5,5
2011/12/1,00:47:00,255.5,255.6,255.4,255.6,7
2011/12/1,00:48:00,255.5,255.5,255.5,255.5,3
2011/12/1,00:49:00,255.5,255.5,255.5,255.5,14
2011/12/1,00:50:00,255.5,255.5,255.5,255.5,6
2011/12/1,00:51:00,255.6,255.6,255.6,255.6,8
2011/12/1,00:52:00,255.5,255.5,255.5,255.5,7
2011/12/1,00:53:00,255.4,255.4,255.3,255.3,12
2011/12/1,00:55:00,255.2,255.2,255.2,255.2,5
2011/12/1,00:56:00,255.1,255.1,255.1,255.1,5
2011/12/1,00:57:00,255.1,255.1,255.0,255.0,10
2011/12/1,00:58:00,255.1,255.1,255.1,255.1,8
2011/12/1,01:00:00,255.2,255.2,255.2,255.2,14
2011/12/1,01:01:00,255.1,255.1,255.0,255.0,47
2011/12/1,01:06:00,255.1,255.1,255.1,255.1,1
2011/12/1,01:08:00,254.9,254.9,254.9,254.9,8
2011/12/1,01:09:00,255.0,255.0,254.9,254.9,8
2011/12/1,01:11:00,255.0,255.2,255.0,255.2,2
2011/12/1,01:12:00,255.0,255.0,255.0,255.0,1
2011/12/1,01:13:00,254.9,254.9,254.9,254.9,15
2011/12/1,01:14:00,254.9,254.9,254.8,254.8,5
2011/12/1,01:15:00,254.8,254.8,254.8,254.8,5
2011/12/1,01:16:00,254.8,254.9,254.8,254.8,3
2011/12/1,01:17:00,254.8,254.8,254.8,254.8,1
2011/12/1,01:18:00,254.9,254.9,254.9,254.9,4
2011/12/1,01:20:00,255.0,255.0,254.9,254.9,9
2011/12/1,01:21:00,254.8,254.8,254.8,254.8,4
2011/12/1,01:23:00,255.0,255.0,255.0,255.0,1
2011/12/1,01:24:00,255.0,255.0,255.0,255.0,1
2011/12/1,01:26:00,254.9,255.0,254.9,255.0,3
2011/12/1,01:27:00,255.0,255.0,255.0,255.0,3
2011/12/1,01:28:00,255.0,255.0,255.0,255.0,10
2011/12/1,01:29:00,254.9,254.9,254.9,254.9,5
2011/12/1,01:30:00,254.9,254.9,254.9,254.9,1
2011/12/1,01:33:00,255.0,255.0,255.0,255.0,7
2011/12/1,01:34:00,255.0,255.0,255.0,255.0,5
2011/12/1,01:35:00,255.1,255.1,255.1,255.1,2
2011/12/1,01:36:00,255.0,255.0,255.0,255.0,4
2011/12/1,01:37:00,254.9,254.9,254.9,254.9,3
2011/12/1,01:38:00,255.0,255.0,254.9,254.9,4
2011/12/1,01:40:00,254.8,254.8,254.8,254.8,2
2011/12/1,01:41:00,254.8,254.8,254.8,254.8,8
2011/12/1,01:43:00,254.7,254.7,254.7,254.7,27
2011/12/1,01:46:00,254.6,254.7,254.5,254.7,31
2011/12/1,01:47:00,254.6,254.6,254.5,254.5,22
2011/12/1,01:48:00,254.6,254.6,254.5,254.6,38
2011/12/1,01:49:00,254.6,254.7,254.4,254.5,23
2011/12/1,01:50:00,254.5,254.5,254.3,254.3,22
2011/12/1,01:51:00,254.4,254.4,254.3,254.3,22
2011/12/1,01:52:00,254.4,254.5,254.3,254.3,24
2011/12/1,01:53:00,254.3,254.4,254.2,254.4,22
2011/12/1,01:54:00,254.2,254.3,254.2,254.2,21
2011/12/1,01:55:00,254.2,254.3,254.1,254.3,26
2011/12/1,01:56:00,254.3,254.3,254.3,254.3,3
2011/12/1,01:57:00,254.3,254.3,254.3,254.3,1
2011/12/1,01:58:00,254.3,254.3,254.2,254.3,23
2011/12/1,01:59:00,254.3,254.4,254.3,254.4,6
2011/12/1,02:00:00,254.3,254.3,254.2,254.2,6
2011/12/1,08:46:00,254.5,257.5,254.4,256.1,3544
2011/12/1,08:47:00,256.2,256.2,255.9,256.0,777
2011/12/1,08:48:00,256.0,256.0,255.8,255.9,392
2011/12/1,08:49:00,256.0,256.3,255.9,256.3,501
2011/12/1,08:50:00,256.2,256.3,256.1,256.2,226
2011/12/1,08:51:00,256.1,256.4,256.1,256.4,342
2011/12/1,08:52:00,256.3,256.4,256.2,256.2,302
2011/12/1,08:53:00,256.3,256.3,255.9,256.1,192
2011/12/1,08:54:00,256.0,256.1,255.9,256.0,153
2011/12/1,08:55:00,256.1,256.2,256.0,256.1,125
2011/12/1,08:56:00,256.2,256.2,256.0,256.0,163
2011/12/1,08:57:00,256.1,256.2,256.0,256.1,71
2011/12/1,08:58:00,256.1,256.3,256.1,256.3,143
2011/12/1,08:59:00,256.3,256.4,256.2,256.3,130
2011/12/1,09:00:00,256.3,256.5,256.3,256.4,170
2011/12/1,09:01:00,256.5,256.6,256.4,256.5,481
2011/12/1,09:02:00,256.5,256.5,256.1,256.1,500
2011/12/1,09:03:00,256.2,256.3,256.0,256.0,660
2011/12/1,09:04:00,256.0,256.4,255.9,256.4,811
2011/12/1,09:05:00,256.3,256.8,256.3,256.8,468
2011/12/1,09:06:00,256.7,257.0,256.7,256.7,883
2011/12/1,09:07:00,256.7,256.7,256.6,256.7,433
2011/12/1,09:08:00,256.7,256.8,256.5,256.5,477
2011/12/1,09:09:00,256.6,256.6,256.4,256.5,171
2011/12/1,09:10:00,256.5,256.7,256.4,256.7,477
2011/12/1,09:11:00,256.7,256.9,256.6,256.8,479
2011/12/1,09:12:00,256.9,257.1,256.9,257.1,513
2011/12/1,09:13:00,257.1,257.2,257.0,257.2,380
2011/12/1,09:14:00,257.2,257.2,256.9,257.0,456
2011/12/1,09:15:00,257.0,257.0,256.8,257.0,508
2011/12/1,09:16:00,257.0,257.2,257.0,257.0,915
2011/12/1,09:17:00,257.0,257.1,256.9,257.0,349
2011/12/1,09:18:00,257.0,257.1,256.8,256.8,398
2011/12/1,09:19:00,256.8,256.9,256.7,256.9,203
2011/12/1,09:20:00,256.9,256.9,256.7,256.9,326
2011/12/1,09:21:00,256.8,256.9,256.7,256.8,415
2011/12/1,09:22:00,256.8,256.8,256.6,256.6,469
2011/12/1,09:23:00,256.6,256.9,256.6,256.9,328
2011/12/1,09:24:00,256.8,256.9,256.8,256.9,223
2011/12/1,09:25:00,256.9,256.9,256.8,256.9,114
2011/12/1,09:26:00,256.8,257.0,256.7,256.8,351
2011/12/1,09:27:00,256.8,256.8,256.7,256.8,272
2011/12/1,09:28:00,256.7,256.8,256.6,256.6,158
2011/12/1,09:29:00,256.7,256.7,256.5,256.6,201
2011/12/1,09:30:00,256.6,256.7,256.5,256.6,249
2011/12/1,09:31:00,256.6,256.7,256.5,256.5,321
2011/12/1,09:32:00,256.5,256.6,256.4,256.4,318
2011/12/1,09:33:00,256.4,256.6,256.4,256.6,317
2011/12/1,09:34:00,256.6,256.9,256.6,256.9,348
2011/12/1,09:35:00,256.9,256.9,256.7,256.7,216
2011/12/1,09:36:00,256.8,256.8,256.7,256.8,181
2011/12/1,09:37:00,256.8,256.8,256.7,256.7,151
2011/12/1,09:38:00,256.8,256.8,256.6,256.6,256
2011/12/1,09:39:00,256.6,256.7,256.4,256.5,233
2011/12/1,09:40:00,256.5,256.7,256.5,256.5,165
2011/12/1,09:41:00,256.6,256.6,256.5,256.5,110
2011/12/1,09:42:00,256.6,256.6,256.4,256.5,129
2011/12/1,09:43:00,256.5,256.7,256.5,256.6,182
2011/12/1,09:44:00,256.6,256.7,256.6,256.7,188
2011/12/1,09:45:00,256.7,256.8,256.6,256.7,246
2011/12/1,09:46:00,256.7,256.8,256.7,256.7,149
2011/12/1,09:47:00,256.7,256.8,256.7,256.7,137
2011/12/1,09:48:00,256.7,256.8,256.6,256.6,226
2011/12/1,09:49:00,256.7,256.9,256.6,256.8,151
2011/12/1,09:50:00,256.8,256.8,256.6,256.7,187
2011/12/1,09:51:00,256.7,256.8,256.6,256.6,112
2011/12/1,09:52:00,256.7,256.7,256.5,256.5,279
2011/12/1,09:53:00,256.5,256.6,256.4,256.6,269
2011/12/1,09:54:00,256.5,256.5,256.4,256.5,208
2011/12/1,09:55:00,256.5,256.5,256.5,256.5,95
2011/12/1,09:56:00,256.4,256.5,256.4,256.4,236
2011/12/1,09:57:00,256.5,256.5,256.2,256.2,487
2011/12/1,09:58:00,256.1,256.3,256.0,256.3,383
2011/12/1,09:59:00,256.3,256.3,256.2,256.3,68
2011/12/1,10:00:00,256.3,256.5,256.3,256.4,118
2011/12/1,10:01:00,256.4,256.5,256.3,256.4,181
2011/12/1,10:02:00,256.3,256.6,256.3,256.5,147
2011/12/1,10:03:00,256.5,256.5,256.4,256.4,62
2011/12/1,10:04:00,256.4,256.5,256.4,256.5,80
2011/12/1,10:05:00,256.5,256.6,256.4,256.6,130
2011/12/1,10:06:00,256.6,256.6,256.5,256.5,87
2011/12/1,10:07:00,256.5,256.5,256.4,256.5,314
2011/12/1,10:08:00,256.4,256.5,256.4,256.5,41
2011/12/1,10:09:00,256.4,256.4,256.4,256.4,113
2011/12/1,10:10:00,256.5,256.5,256.4,256.4,12
2011/12/1,10:11:00,256.5,256.6,256.5,256.6,69
2011/12/1,10:12:00,256.6,256.7,256.6,256.7,93
2011/12/1,10:13:00,256.8,256.8,256.7,256.8,31
2011/12/1,10:14:00,256.7,256.9,256.6,256.7,241
2011/12/1,10:15:00,256.7,256.7,256.6,256.6,91
2011/12/1,10:16:00,256.6,256.7,256.5,256.7,79
2011/12/1,10:17:00,256.7,256.7,256.7,256.7,52
2011/12/1,10:18:00,256.7,256.9,256.7,256.9,158
2011/12/1,10:19:00,256.9,256.9,256.7,256.8,111
2011/12/1,10:20:00,256.9,256.9,256.7,256.7,66
2011/12/1,10:21:00,256.7,256.8,256.7,256.7,98
2011/12/1,10:22:00,256.7,256.7,256.5,256.6,105
2011/12/1,10:23:00,256.6,256.7,256.6,256.6,39
2011/12/1,10:24:00,256.6,256.7,256.4,256.4,55
2011/12/1,10:25:00,256.5,256.5,256.5,256.5,63
2011/12/1,10:26:00,256.5,256.8,256.5,256.8,149
2011/12/1,10:27:00,256.8,256.8,256.6,256.7,95
2011/12/1,10:28:00,256.7,256.7,256.7,256.7,51
2011/12/1,10:29:00,256.8,256.9,256.8,256.9,83
2011/12/1,10:30:00,256.8,256.9,256.8,256.8,61
2011/12/1,10:31:00,256.9,256.9,256.7,256.7,167
2011/12/1,10:32:00,256.6,256.7,256.5,256.5,135
2011/12/1,10:33:00,256.5,256.6,256.5,256.5,99
2011/12/1,10:34:00,256.5,256.6,256.5,256.5,70
2011/12/1,10:35:00,256.5,256.6,256.5,256.6,76
2011/12/1,10:36:00,256.7,256.7,256.6,256.7,61
2011/12/1,10:37:00,256.7,256.7,256.6,256.6,36
2011/12/1,10:38:00,256.7,256.7,256.6,256.6,35
2011/12/1,10:39:00,256.7,256.8,256.7,256.7,73
2011/12/1,10:40:00,256.7,256.8,256.7,256.7,15
2011/12/1,10:41:00,256.7,257.1,256.7,257.0,370
2011/12/1,10:42:00,257.0,257.1,256.9,257.1,315
2011/12/1,10:43:00,257.0,257.1,256.9,257.0,187
2011/12/1,10:44:00,257.0,257.1,257.0,257.0,128
2011/12/1,10:45:00,257.1,257.1,257.0,257.1,81
2011/12/1,10:46:00,257.2,257.3,257.1,257.1,235
2011/12/1,10:47:00,257.1,257.3,257.1,257.3,178
2011/12/1,10:48:00,257.2,257.2,257.1,257.2,74
2011/12/1,10:49:00,257.2,257.3,257.1,257.3,70
2011/12/1,10:50:00,257.3,257.4,257.3,257.4,176
2011/12/1,10:51:00,257.4,257.7,257.4,257.6,228
2011/12/1,10:52:00,257.7,257.7,257.4,257.4,218
2011/12/1,10:53:00,257.5,257.5,257.4,257.4,96
2011/12/1,10:54:00,257.4,257.5,257.4,257.4,35
2011/12/1,10:55:00,257.5,257.5,257.4,257.4,12
2011/12/1,10:56:00,257.4,257.6,257.4,257.5,138
2011/12/1,10:57:00,257.6,257.6,257.5,257.5,67
2011/12/1,10:58:00,257.5,257.5,257.4,257.4,218
2011/12/1,10:59:00,257.3,257.4,257.3,257.3,46
2011/12/1,11:00:00,257.3,257.5,257.3,257.5,42
2011/12/1,11:01:00,257.5,257.6,257.5,257.6,147
2011/12/1,11:02:00,257.5,257.5,257.4,257.5,59
2011/12/1,11:03:00,257.5,257.7,257.5,257.6,229
2011/12/1,11:04:00,257.5,257.6,257.5,257.5,79
2011/12/1,11:05:00,257.5,257.6,257.5,257.6,51
2011/12/1,11:06:00,257.5,257.6,257.5,257.5,74
2011/12/1,11:07:00,257.5,257.5,257.5,257.5,51
2011/12/1,11:08:00,257.5,257.5,257.4,257.4,98
2011/12/1,11:09:00,257.4,257.6,257.4,257.6,72
2011/12/1,11:10:00,257.5,257.6,257.5,257.6,9
2011/12/1,11:11:00,257.6,257.6,257.5,257.6,117
2011/12/1,11:12:00,257.5,257.7,257.5,257.7,84
2011/12/1,11:13:00,257.7,257.7,257.5,257.5,108
2011/12/1,11:14:00,257.5,257.6,257.4,257.4,202
2011/12/1,11:15:00,257.5,257.6,257.4,257.4,118
2011/12/1,11:16:00,257.4,257.5,257.4,257.4,172
2011/12/1,11:17:00,257.4,257.5,257.4,257.4,51
2011/12/1,11:18:00,257.4,257.5,257.4,257.5,6
2011/12/1,11:19:00,257.5,257.5,257.4,257.5,15
2011/12/1,11:20:00,257.5,257.5,257.4,257.5,22
2011/12/1,11:21:00,257.4,257.5,257.4,257.5,24
2011/12/1,11:22:00,257.5,257.5,257.4,257.5,59
2011/12/1,11:23:00,257.5,257.6,257.5,257.5,112
2011/12/1,11:24:00,257.5,257.7,257.5,257.7,127
2011/12/1,11:25:00,257.7,258.0,257.6,258.0,613
2011/12/1,11:26:00,257.9,258.4,257.9,258.3,477
2011/12/1,11:27:00,258.4,258.7,258.3,258.4,626
2011/12/1,11:28:00,258.4,258.6,258.4,258.4,189
2011/12/1,11:29:00,258.5,258.6,258.4,258.5,84
2011/12/1,11:30:00,258.6,258.7,258.6,258.6,91
2011/12/1,11:31:00,258.6,258.7,258.5,258.5,221
2011/12/1,11:32:00,258.6,258.8,258.6,258.7,277
2011/12/1,11:33:00,258.8,258.8,258.5,258.5,351
2011/12/1,11:34:00,258.6,258.7,258.5,258.6,142
2011/12/1,11:35:00,258.6,258.8,258.6,258.8,99
2011/12/1,11:36:00,258.8,258.8,258.7,258.8,187
2011/12/1,11:37:00,258.8,258.8,258.6,258.7,291
2011/12/1,11:38:00,258.7,258.8,258.7,258.7,303
2011/12/1,11:39:00,258.8,258.8,258.7,258.8,131
2011/12/1,11:40:00,258.8,258.9,258.7,258.8,175
2011/12/1,11:41:00,258.7,258.8,258.6,258.8,173
2011/12/1,11:42:00,258.8,258.9,258.8,258.9,405
2011/12/1,11:43:00,259.0,259.1,258.9,259.1,127
2011/12/1,11:44:00,259.0,259.1,259.0,259.0,429
2011/12/1,11:45:00,259.0,259.6,259.0,259.4,809
2011/12/1,11:46:00,259.5,259.6,259.2,259.3,536
2011/12/1,11:47:00,259.2,259.4,259.2,259.3,110
2011/12/1,11:48:00,259.4,259.5,259.2,259.3,199
2011/12/1,11:49:00,259.2,259.3,259.1,259.3,194
2011/12/1,11:50:00,259.3,259.3,259.1,259.2,80
2011/12/1,11:51:00,259.2,259.3,259.0,259.0,167
2011/12/1,11:52:00,259.0,259.1,259.0,259.1,182
2011/12/1,11:53:00,259.1,259.3,259.1,259.3,78
2011/12/1,11:54:00,259.2,259.2,259.2,259.2,96
2011/12/1,11:55:00,259.3,259.3,259.2,259.2,53
2011/12/1,11:56:00,259.1,259.1,259.1,259.1,16
2011/12/1,11:57:00,259.1,259.2,259.1,259.2,38
2011/12/1,11:58:00,259.2,259.3,259.2,259.3,14
2011/12/1,11:59:00,259.3,259.3,259.2,259.2,66
2011/12/1,12:00:00,259.2,259.4,259.2,259.3,212
2011/12/1,12:01:00,259.3,259.4,259.2,259.3,102
2011/12/1,12:02:00,259.4,259.6,259.3,259.5,206
2011/12/1,12:03:00,259.5,259.6,259.5,259.6,34
2011/12/1,12:04:00,259.5,259.6,259.5,259.6,142
2011/12/1,12:05:00,259.6,260.0,259.6,259.9,187
2011/12/1,12:06:00,259.9,259.9,259.5,259.5,206
2011/12/1,12:07:00,259.6,259.8,259.6,259.6,138
2011/12/1,12:08:00,259.6,259.9,259.6,259.8,302
2011/12/1,12:09:00,259.7,259.7,259.5,259.7,200
2011/12/1,12:10:00,259.7,259.7,259.6,259.6,24
2011/12/1,12:11:00,259.7,259.7,259.5,259.7,77
2011/12/1,12:12:00,259.7,259.7,259.6,259.6,33
2011/12/1,12:13:00,259.5,259.8,259.5,259.8,124
2011/12/1,12:14:00,259.8,259.9,259.7,259.8,181
2011/12/1,12:15:00,259.8,260.0,259.8,260.0,149
2011/12/1,12:16:00,259.9,260.2,259.9,260.2,223
2011/12/1,12:17:00,260.1,260.2,260.0,260.2,185
2011/12/1,12:18:00,260.2,260.4,260.1,260.1,259
2011/12/1,12:19:00,260.1,260.1,259.9,259.9,326
2011/12/1,12:20:00,259.9,260.1,259.9,260.1,79
2011/12/1,12:21:00,260.1,260.3,260.1,260.3,289
2011/12/1,12:22:00,260.2,260.3,260.2,260.2,82
2011/12/1,12:23:00,260.2,260.2,260.1,260.1,35
2011/12/1,12:24:00,260.1,260.1,260.0,260.0,166
2011/12/1,12:25:00,260.0,260.1,259.9,260.0,316
2011/12/1,12:26:00,259.9,259.9,259.9,259.9,120
2011/12/1,12:27:00,259.9,259.9,259.8,259.8,33
2011/12/1,12:28:00,259.8,259.8,259.8,259.8,29
2011/12/1,12:29:00,259.9,259.9,259.7,259.7,325
2011/12/1,12:30:00,259.7,259.7,259.6,259.6,69
2011/12/1,12:31:00,259.7,259.7,259.6,259.7,192
2011/12/1,12:32:00,259.7,259.7,259.5,259.5,24
2011/12/1,12:33:00,259.6,259.6,259.5,259.6,58
2011/12/1,12:34:00,259.5,259.6,259.4,259.4,178
2011/12/1,12:35:00,259.5,259.6,259.5,259.6,135
2011/12/1,12:36:00,259.6,259.9,259.6,259.9,114
2011/12/1,12:37:00,259.9,259.9,259.8,259.9,169
2011/12/1,12:38:00,259.8,259.9,259.8,259.8,157
2011/12/1,12:39:00,259.8,259.8,259.7,259.7,81
2011/12/1,12:40:00,259.7,259.7,259.6,259.7,56
2011/12/1,12:41:00,259.6,259.7,259.6,259.7,84
2011/12/1,12:42:00,259.8,259.8,259.5,259.5,79
2011/12/1,12:43:00,259.5,259.5,259.4,259.5,250
2011/12/1,12:44:00,259.5,259.5,259.3,259.4,125
2011/12/1,12:45:00,259.4,259.5,259.3,259.5,128
2011/12/1,12:46:00,259.4,259.4,259.2,259.2,96
2011/12/1,12:47:00,259.2,259.5,259.2,259.4,112
2011/12/1,12:48:00,259.4,259.5,259.4,259.5,46
2011/12/1,12:49:00,259.4,259.5,259.4,259.4,16
2011/12/1,12:50:00,259.4,259.5,259.4,259.5,113
2011/12/1,12:51:00,259.5,259.6,259.4,259.4,87
2011/12/1,12:52:00,259.4,259.5,259.4,259.5,107
2011/12/1,12:53:00,259.5,259.6,259.5,259.5,8
2011/12/1,12:54:00,259.5,259.5,259.4,259.5,95
2011/12/1,12:55:00,259.4,259.5,259.4,259.5,77
2011/12/1,12:56:00,259.5,259.5,259.4,259.5,103
2011/12/1,12:57:00,259.4,259.5,259.4,259.4,38
2011/12/1,12:58:00,259.4,259.6,259.4,259.5,47
2011/12/1,12:59:00,259.5,259.5,259.4,259.5,112
2011/12/1,13:00:00,259.5,259.5,259.3,259.4,200
2011/12/1,13:01:00,259.5,259.5,259.2,259.4,122
2011/12/1,13:02:00,259.3,259.4,259.2,259.4,105
2011/12/1,13:03:00,259.2,259.3,259.2,259.2,35
2011/12/1,13:04:00,259.2,259.2,258.9,259.0,341
2011/12/1,13:05:00,259.0,259.1,258.9,258.9,171
2011/12/1,13:06:00,258.9,259.1,258.8,259.1,312
2011/12/1,13:07:00,259.1,259.3,259.0,259.2,71
2011/12/1,13:08:00,259.2,259.2,259.1,259.2,321
2011/12/1,13:09:00,259.1,259.1,259.0,259.0,34
2011/12/1,13:10:00,259.0,259.0,258.9,259.0,117
2011/12/1,13:11:00,259.1,259.1,258.9,258.9,90
2011/12/1,13:12:00,258.9,258.9,258.9,258.9,53
2011/12/1,13:13:00,258.9,259.0,258.8,258.9,106
2011/12/1,13:14:00,258.9,258.9,258.7,258.7,126
2011/12/1,13:15:00,258.8,258.9,258.7,258.8,162
2011/12/1,13:16:00,258.8,259.0,258.7,258.9,131
2011/12/1,13:17:00,258.9,258.9,258.8,258.8,75
2011/12/1,13:18:00,258.8,258.9,258.8,258.8,28
2011/12/1,13:19:00,258.8,258.9,258.8,258.9,54
2011/12/1,13:20:00,258.9,258.9,258.7,258.7,122
2011/12/1,13:21:00,258.7,258.8,258.6,258.6,47
2011/12/1,13:22:00,258.6,258.6,258.5,258.6,203
2011/12/1,13:23:00,258.6,258.6,258.4,258.4,105
2011/12/1,13:24:00,258.4,258.5,258.4,258.4,36
2011/12/1,13:25:00,258.4,258.5,258.3,258.4,136
2011/12/1,13:26:00,258.4,258.5,258.3,258.5,206
2011/12/1,13:27:00,258.5,258.6,258.5,258.5,32
2011/12/1,13:28:00,258.5,258.5,258.4,258.4,135
2011/12/1,13:29:00,258.4,258.4,258.2,258.2,118
2011/12/1,13:30:00,258.2,258.4,258.2,258.4,128
2011/12/1,13:31:00,258.4,258.4,258.0,258.0,832
2011/12/1,13:32:00,258.1,258.1,257.8,257.8,320
2011/12/1,13:33:00,257.8,257.9,257.6,257.7,592
2011/12/1,13:34:00,257.6,257.6,257.5,257.6,348
2011/12/1,13:35:00,257.6,257.7,257.5,257.5,84
2011/12/1,13:36:00,257.5,257.7,257.3,257.7,663
2011/12/1,13:37:00,257.7,257.7,257.6,257.7,217
2011/12/1,13:38:00,257.7,257.7,257.5,257.6,138
2011/12/1,13:39:00,257.5,257.7,257.5,257.7,160
2011/12/1,13:40:00,257.7,257.9,257.7,257.8,255
2011/12/1,13:41:00,257.7,257.8,257.7,257.8,95
2011/12/1,13:42:00,257.7,258.0,257.7,257.9,275
2011/12/1,13:43:00,257.9,258.1,257.9,258.0,127
2011/12/1,13:44:00,258.1,258.2,257.9,257.9,256
2011/12/1,13:45:00,258.1,258.1,257.9,258.0,231
2011/12/1,14:36:00,257.4,257.5,257.4,257.5,103
2011/12/1,14:37:00,257.5,257.5,257.4,257.4,11
2011/12/1,14:38:00,257.4,257.4,257.4,257.4,7
2011/12/1,14:39:00,257.4,257.4,257.4,257.4,10
2011/12/1,14:40:00,257.4,257.4,257.4,257.4,1
2011/12/1,14:42:00,257.5,257.5,257.5,257.5,13
2011/12/1,14:43:00,257.5,257.5,257.5,257.5,25
2011/12/1,14:46:00,257.4,257.4,257.4,257.4,1
2011/12/1,14:47:00,257.5,257.5,257.5,257.5,16
2011/12/1,14:48:00,257.5,257.7,257.5,257.7,70
2011/12/1,14:49:00,257.8,257.8,257.8,257.8,4
2011/12/1,14:50:00,257.8,257.8,257.8,257.8,3
2011/12/1,14:53:00,257.7,257.7,257.7,257.7,2
2011/12/1,14:54:00,257.7,257.9,257.7,257.9,20
2011/12/1,14:55:00,257.9,257.9,257.9,257.9,26
2011/12/1,15:00:00,257.8,257.8,257.8,257.8,1
2011/12/1,15:01:00,257.7,257.7,257.7,257.7,4
2011/12/1,15:02:00,257.7,257.7,257.7,257.7,1
2011/12/1,15:03:00,257.6,257.6,257.6,257.6,3
2011/12/1,15:06:00,257.6,257.6,257.6,257.6,4
2011/12/1,15:11:00,257.6,257.6,257.6,257.6,12
2011/12/1,15:12:00,257.6,257.6,257.6,257.6,1
2011/12/1,15:13:00,257.6,257.6,257.6,257.6,2
2011/12/1,15:14:00,257.5,257.5,257.5,257.5,3
2011/12/1,15:15:00,257.5,257.5,257.5,257.5,2
2011/12/1,15:17:00,257.5,257.5,257.5,257.5,7
2011/12/1,15:21:00,257.6,257.6,257.6,257.6,3
2011/12/1,15:22:00,257.5,257.5,257.5,257.5,12
2011/12/1,15:23:00,257.6,257.6,257.6,257.6,2
2011/12/1,15:24:00,257.5,257.5,257.5,257.5,2
2011/12/1,15:25:00,257.6,257.6,257.4,257.6,36
2011/12/1,15:26:00,257.7,257.7,257.7,257.7,8
2011/12/1,15:27:00,257.7,257.7,257.7,257.7,1
2011/12/1,15:29:00,257.8,257.9,257.7,257.9,13
2011/12/1,15:30:00,257.7,257.7,257.7,257.7,8
2011/12/1,15:32:00,257.7,257.7,257.7,257.7,7
2011/12/1,15:34:00,257.8,257.8,257.8,257.8,10
2011/12/1,15:36:00,257.8,257.8,257.8,257.8,3
2011/12/1,15:37:00,257.8,257.8,257.8,257.8,1
2011/12/1,15:39:00,257.8,257.8,257.6,257.7,14
2011/12/1,15:40:00,257.6,257.6,257.6,257.6,5
2011/12/1,15:41:00,257.6,257.7,257.6,257.6,14
2011/12/1,15:42:00,257.7,257.9,257.6,257.6,7
2011/12/1,15:43:00,257.5,257.6,257.5,257.5,10
2011/12/1,15:44:00,257.5,257.5,257.5,257.5,16
2011/12/1,15:45:00,257.5,257.7,257.5,257.6,41
2011/12/1,15:46:00,257.7,257.7,257.5,257.7,24
2011/12/1,15:47:00,257.5,257.7,257.5,257.5,15
2011/12/1,15:48:00,257.5,257.6,257.4,257.4,11
2011/12/1,15:49:00,257.4,257.4,257.4,257.4,5
2011/12/1,15:50:00,257.5,257.5,257.3,257.4,18
2011/12/1,15:51:00,257.4,257.4,257.3,257.3,12
2011/12/1,15:52:00,257.2,257.2,257.1,257.1,14
2011/12/1,15:53:00,257.1,257.3,257.1,257.3,12
2011/12/1,15:54:00,257.1,257.1,257.0,257.1,10
2011/12/1,15:55:00,257.1,257.2,257.1,257.2,20
2011/12/1,15:56:00,257.2,257.2,257.1,257.1,6
2011/12/1,15:57:00,257.2,257.2,257.0,257.1,14
2011/12/1,15:58:00,257.2,257.2,257.2,257.2,6
2011/12/1,15:59:00,257.2,257.2,257.1,257.1,10
2011/12/1,16:00:00,257.2,257.3,257.1,257.1,34
2011/12/1,16:01:00,257.1,257.1,257.0,257.0,30
2011/12/1,16:02:00,257.1,257.1,256.7,256.7,128
2011/12/1,16:03:00,256.7,256.9,256.7,256.9,61
2011/12/1,16:04:00,256.9,257.1,256.9,257.1,43
2011/12/1,16:05:00,257.0,257.0,256.9,257.0,38
2011/12/1,16:06:00,256.9,257.0,256.7,256.7,24
2011/12/1,16:07:00,256.8,256.8,256.7,256.8,20
2011/12/1,16:08:00,256.9,257.0,256.9,257.0,32
2011/12/1,16:09:00,256.8,257.0,256.8,256.8,23
2011/12/1,16:10:00,257.0,257.0,256.9,257.0,32
2011/12/1,16:11:00,257.0,257.0,257.0,257.0,27
2011/12/1,16:12:00,256.9,257.1,256.9,257.1,71
2011/12/1,16:13:00,257.1,257.1,257.1,257.1,1
2011/12/1,16:14:00,257.0,257.0,256.9,257.0,44
2011/12/1,16:15:00,256.9,256.9,256.7,256.9,46
2011/12/1,16:16:00,256.8,256.8,256.8,256.8,2
2011/12/1,16:17:00,257.0,257.0,257.0,257.0,2
2011/12/1,16:18:00,256.9,256.9,256.9,256.9,1
2011/12/1,16:19:00,257.0,257.0,257.0,257.0,1
2011/12/1,16:20:00,257.1,257.2,257.1,257.2,8
2011/12/1,16:21:00,257.3,257.3,257.3,257.3,2
2011/12/1,16:23:00,257.2,257.2,257.2,257.2,7
2011/12/1,16:24:00,257.2,257.2,257.2,257.2,1
2011/12/1,16:25:00,257.1,257.1,257.1,257.1,4
2011/12/1,16:26:00,257.0,257.0,257.0,257.0,1
2011/12/1,16:27:00,257.1,257.2,257.1,257.2,9
2011/12/1,16:28:00,257.1,257.1,256.9,257.0,22
2011/12/1,16:29:00,256.8,256.8,256.6,256.6,18
2011/12/1,16:30:00,256.7,256.7,256.7,256.7,13
2011/12/1,16:31:00,256.8,256.8,256.8,256.8,10
2011/12/1,16:32:00,256.7,256.8,256.7,256.8,2
2011/12/1,16:33:00,256.9,256.9,256.8,256.8,11
2011/12/1,16:34:00,256.9,257.0,256.9,257.0,5
2011/12/1,16:35:00,257.1,257.1,257.0,257.0,32
2011/12/1,16:36:00,257.0,257.0,256.8,256.8,20
2011/12/1,16:37:00,257.1,257.1,257.1,257.1,3
2011/12/1,16:39:00,257.1,257.1,257.0,257.0,22
2011/12/1,16:40:00,256.9,256.9,256.8,256.8,12
2011/12/1,16:41:00,256.9,256.9,256.8,256.8,30
2011/12/1,16:45:00,256.9,256.9,256.9,256.9,10
2011/12/1,16:46:00,256.8,256.8,256.7,256.7,15
2011/12/1,16:47:00,256.6,256.7,256.6,256.6,36
2011/12/1,16:48:00,256.6,256.6,256.6,256.6,5
2011/12/1,16:49:00,256.7,256.7,256.7,256.7,12
2011/12/1,16:50:00,256.7,256.7,256.7,256.7,23
2011/12/1,16:51:00,256.7,256.7,256.7,256.7,1
2011/12/1,16:52:00,256.6,256.7,256.6,256.7,3
2011/12/1,16:53:00,256.6,256.6,256.6,256.6,5
2011/12/1,16:54:00,256.6,256.6,256.6,256.6,1
2011/12/1,16:56:00,256.9,256.9,256.9,256.9,1
2011/12/1,16:57:00,257.0,257.1,257.0,257.1,43
2011/12/1,16:58:00,257.2,257.3,257.2,257.3,19
2011/12/1,16:59:00,257.0,257.0,257.0,257.0,11
2011/12/1,17:00:00,257.1,257.1,257.1,257.1,4
2011/12/1,17:01:00,257.0,257.0,257.0,257.0,6
2011/12/1,17:02:00,257.0,257.0,257.0,257.0,11
2011/12/1,17:04:00,257.1,257.1,257.1,257.1,16
2011/12/1,17:05:00,257.0,257.0,256.9,257.0,31
2011/12/1,17:07:00,257.0,257.0,257.0,257.0,10
2011/12/1,17:08:00,257.0,257.0,257.0,257.0,31
2011/12/1,17:09:00,256.9,256.9,256.8,256.8,14
2011/12/1,17:10:00,256.8,256.8,256.7,256.7,13
2011/12/1,17:13:00,256.8,256.8,256.8,256.8,32
2011/12/1,17:15:00,256.9,256.9,256.9,256.9,1
2011/12/1,17:16:00,256.9,257.0,256.9,257.0,13
2011/12/1,17:17:00,257.1,257.2,257.1,257.2,10
2011/12/1,17:18:00,257.1,257.2,257.1,257.2,3
2011/12/1,17:19:00,257.1,257.1,257.1,257.1,7
2011/12/1,17:20:00,257.0,257.0,257.0,257.0,6
2011/12/1,17:21:00,257.0,257.0,257.0,257.0,6
2011/12/1,17:22:00,257.0,257.0,257.0,257.0,10
2011/12/1,17:24:00,257.0,257.0,257.0,257.0,1
2011/12/1,17:25:00,257.0,257.0,257.0,257.0,1
2011/12/1,17:26:00,257.0,257.2,257.0,257.0,43
2011/12/1,17:32:00,257.1,257.1,257.1,257.1,1
2011/12/1,17:33:00,257.1,257.3,257.1,257.3,10
2011/12/1,17:35:00,257.3,257.3,257.3,257.3,13
2011/12/1,17:36:00,257.2,257.2,257.2,257.2,1
2011/12/1,17:38:00,257.3,257.3,257.2,257.2,9
2011/12/1,17:39:00,257.3,257.3,257.3,257.3,5
2011/12/1,17:42:00,257.2,257.3,257.2,257.3,21
2011/12/1,17:43:00,257.4,257.4,257.3,257.4,17
2011/12/1,17:44:00,257.3,257.3,257.3,257.3,5
2011/12/1,17:45:00,257.4,257.6,257.4,257.6,32
2011/12/1,17:46:00,257.6,257.8,257.6,257.8,34
2011/12/1,17:47:00,257.8,257.8,257.8,257.8,1
2011/12/1,17:48:00,257.8,257.9,257.7,257.7,8
2011/12/1,17:49:00,257.7,257.8,257.7,257.8,16
2011/12/1,17:50:00,257.7,257.7,257.7,257.7,23
2011/12/1,17:52:00,257.8,257.8,257.7,257.7,38
2011/12/1,17:53:00,257.6,257.6,257.5,257.5,6
2011/12/1,17:54:00,257.5,257.6,257.5,257.6,19
2011/12/1,17:55:00,257.7,257.7,257.7,257.7,11
2011/12/1,17:56:00,257.8,257.8,257.8,257.8,10
2011/12/1,17:58:00,257.8,257.8,257.8,257.8,10
2011/12/1,17:59:00,257.8,257.8,257.8,257.8,1
2011/12/1,18:01:00,257.9,257.9,257.9,257.9,11
2011/12/1,18:02:00,257.9,257.9,257.9,257.9,6
2011/12/1,18:03:00,257.9,258.0,257.9,258.0,15
2011/12/1,18:05:00,257.9,258.0,257.9,258.0,7
2011/12/1,18:06:00,258.1,258.1,258.1,258.1,11
2011/12/1,18:07:00,258.0,258.0,258.0,258.0,4
2011/12/1,18:10:00,258.0,258.0,258.0,258.0,2
2011/12/1,18:13:00,257.9,257.9,257.9,257.9,3
2011/12/1,18:14:00,257.8,257.8,257.8,257.8,4
2011/12/1,18:16:00,257.8,257.8,257.7,257.7,12
2011/12/1,18:18:00,257.7,257.7,257.7,257.7,1
2011/12/1,18:19:00,257.6,257.6,257.6,257.6,25
2011/12/1,18:20:00,257.6,257.7,257.6,257.7,14
2011/12/1,18:21:00,257.6,257.7,257.6,257.7,6
2011/12/1,18:22:00,257.7,257.8,257.7,257.8,13
2011/12/1,18:23:00,257.7,257.7,257.7,257.7,1
2011/12/1,18:24:00,257.9,258.0,257.9,258.0,4
2011/12/1,18:25:00,258.0,258.0,258.0,258.0,8
2011/12/1,18:30:00,257.9,257.9,257.9,257.9,2
2011/12/1,18:34:00,257.8,257.8,257.8,257.8,3
2011/12/1,18:36:00,257.7,257.8,257.7,257.8,7
2011/12/1,18:38:00,257.9,258.1,257.9,258.1,18
2011/12/1,18:48:00,257.9,257.9,257.9,257.9,1
2011/12/1,18:50:00,258.1,258.1,258.1,258.1,3
2011/12/1,18:52:00,258.0,258.0,258.0,258.0,5
2011/12/1,18:53:00,258.0,258.2,258.0,258.2,14
2011/12/1,18:56:00,258.2,258.2,258.2,258.2,3
2011/12/1,18:58:00,258.1,258.2,258.1,258.2,2
2011/12/1,19:01:00,258.1,258.1,258.0,258.1,5
2011/12/1,19:02:00,258.0,258.0,258.0,258.0,1
2011/12/1,19:05:00,257.9,257.9,257.9,257.9,1
2011/12/1,19:07:00,258.0,258.0,258.0,258.0,20
2011/12/1,19:08:00,258.0,258.0,258.0,258.0,20
2011/12/1,19:09:00,258.0,258.0,257.9,257.9,4
2011/12/1,19:11:00,258.0,258.0,257.8,257.9,58
2011/12/1,19:12:00,257.8,257.9,257.8,257.9,8
2011/12/1,19:13:00,257.8,257.8,257.8,257.8,2
2011/12/1,19:14:00,257.8,257.8,257.8,257.8,1
2011/12/1,19:16:00,257.7,257.7,257.5,257.5,71
2011/12/1,19:17:00,257.5,257.5,257.5,257.5,1
2011/12/1,19:20:00,257.5,257.5,257.5,257.5,50
2011/12/1,19:24:00,257.5,257.5,257.5,257.5,2
2011/12/1,19:26:00,257.5,257.5,257.5,257.5,3
2011/12/1,19:28:00,257.5,257.5,257.5,257.5,1
2011/12/1,19:29:00,257.6,257.7,257.6,257.7,49
2011/12/1,19:33:00,257.7,257.7,257.7,257.7,1
2011/12/1,19:34:00,257.9,257.9,257.9,257.9,6
2011/12/1,19:35:00,257.8,257.8,257.8,257.8,2
2011/12/1,19:36:00,257.9,257.9,257.9,257.9,2
2011/12/1,19:41:00,257.6,257.6,257.6,257.6,1
2011/12/1,19:43:00,257.7,257.7,257.7,257.7,5
2011/12/1,19:48:00,257.6,257.6,257.6,257.6,1
2011/12/1,19:50:00,257.8,257.8,257.8,257.8,1
2011/12/1,19:52:00,257.6,257.6,257.5,257.6,4
2011/12/1,19:53:00,257.7,257.7,257.7,257.7,1
2011/12/1,19:55:00,257.9,257.9,257.9,257.9,2
2011/12/1,19:56:00,257.8,257.8,257.8,257.8,1
2011/12/1,19:59:00,258.0,258.0,258.0,258.0,3
2011/12/1,20:00:00,257.9,257.9,257.9,257.9,1
2011/12/1,20:02:00,258.0,258.0,258.0,258.0,1
2011/12/1,20:03:00,258.0,258.1,258.0,258.1,2
2011/12/1,20:04:00,258.0,258.1,258.0,258.1,7
2011/12/1,20:05:00,258.0,258.0,258.0,258.0,1
2011/12/1,20:10:00,258.2,258.2,258.2,258.2,4
2011/12/1,20:14:00,258.0,258.0,258.0,258.0,8
2011/12/1,20:15:00,257.9,257.9,257.9,257.9,9
2011/12/1,20:19:00,257.9,257.9,257.9,257.9,1
2011/12/1,20:21:00,258.0,258.0,258.0,258.0,2
2011/12/1,20:22:00,258.1,258.1,258.1,258.1,7
2011/12/1,20:23:00,258.2,258.3,258.2,258.3,8
2011/12/1,20:24:00,258.3,258.3,258.3,258.3,3
2011/12/1,20:25:00,258.4,258.4,258.3,258.3,3
2011/12/1,20:29:00,258.1,258.1,258.1,258.1,10
2011/12/1,20:30:00,258.1,258.2,258.1,258.2,4
2011/12/1,20:31:00,258.2,258.2,258.2,258.2,4
2011/12/1,20:33:00,258.1,258.3,258.1,258.3,5
2011/12/1,20:34:00,258.3,258.3,258.3,258.3,6
2011/12/1,20:35:00,258.2,258.3,258.2,258.3,2
2011/12/1,20:36:00,258.3,258.3,258.3,258.3,1
2011/12/1,20:38:00,258.2,258.2,258.2,258.2,6
2011/12/1,20:40:00,258.2,258.2,258.2,258.2,1
2011/12/1,20:41:00,258.3,258.4,258.3,258.4,12
2011/12/1,20:42:00,258.1,258.1,258.1,258.1,1
2011/12/1,20:45:00,258.3,258.3,258.3,258.3,2
2011/12/1,20:46:00,258.4,258.4,258.4,258.4,1
2011/12/1,20:47:00,258.4,258.4,258.4,258.4,6
2011/12/1,20:48:00,258.5,258.5,258.5,258.5,6
2011/12/1,20:49:00,258.3,258.4,258.3,258.4,4
2011/12/1,20:50:00,258.4,258.4,258.4,258.4,1
2011/12/1,20:51:00,258.3,258.3,258.3,258.3,2
2011/12/1,20:52:00,258.3,258.3,258.3,258.3,2
2011/12/1,20:56:00,258.4,258.4,258.4,258.4,10
2011/12/1,21:02:00,258.4,258.4,258.4,258.4,2
2011/12/1,21:04:00,258.4,258.4,258.4,258.4,1
2011/12/1,21:05:00,258.4,258.4,258.3,258.3,22
2011/12/1,21:07:00,258.2,258.2,258.2,258.2,2
2011/12/1,21:08:00,258.2,258.2,258.1,258.1,6
2011/12/1,21:09:00,258.2,258.2,258.2,258.2,3
2011/12/1,21:15:00,258.2,258.2,258.2,258.2,1
2011/12/1,21:16:00,258.2,258.2,258.2,258.2,1
2011/12/1,21:19:00,258.3,258.4,258.3,258.4,21
2011/12/1,21:20:00,258.5,258.6,258.5,258.6,25
2011/12/1,21:22:00,258.5,258.5,258.5,258.5,1
2011/12/1,21:23:00,258.6,258.6,258.6,258.6,7
2011/12/1,21:25:00,258.5,258.5,258.5,258.5,8
2011/12/1,21:29:00,258.6,258.6,258.6,258.6,13
2011/12/1,21:30:00,258.7,258.7,258.4,258.5,48
2011/12/1,21:31:00,258.4,258.5,258.2,258.2,28
2011/12/1,21:32:00,258.3,258.3,258.2,258.2,11
2011/12/1,21:33:00,258.2,258.2,258.2,258.2,4
2011/12/1,21:34:00,258.3,258.3,258.3,258.3,1
2011/12/1,21:35:00,258.3,258.3,258.3,258.3,1
2011/12/1,21:36:00,258.2,258.2,257.9,258.1,39
2011/12/1,21:37:00,258.0,258.0,257.9,257.9,3
2011/12/1,21:38:00,258.2,258.2,258.2,258.2,1
2011/12/1,21:39:00,258.2,258.2,258.2,258.2,1
2011/12/1,21:42:00,258.0,258.0,258.0,258.0,2
2011/12/1,21:44:00,257.8,257.9,257.8,257.9,3
2011/12/1,21:45:00,258.1,258.2,258.1,258.1,16
2011/12/1,21:46:00,258.0,258.0,257.9,257.9,4
2011/12/1,21:47:00,258.1,258.1,258.1,258.1,2
2011/12/1,21:48:00,258.0,258.0,258.0,258.0,1
2011/12/1,21:50:00,258.1,258.1,258.1,258.1,15
2011/12/1,21:54:00,258.1,258.1,258.1,258.1,4
2011/12/1,21:57:00,258.2,258.2,258.2,258.2,1
2011/12/1,22:00:00,258.3,258.3,258.3,258.3,8
2011/12/1,22:02:00,258.2,258.2,258.1,258.1,9
2011/12/1,22:04:00,257.9,257.9,257.9,257.9,7
2011/12/1,22:07:00,257.8,257.8,257.8,257.8,2
2011/12/1,22:09:00,258.0,258.0,257.7,257.7,23
2011/12/1,22:10:00,257.7,257.8,257.6,257.6,30
2011/12/1,22:13:00,258.0,258.0,258.0,258.0,3
2011/12/1,22:16:00,257.8,257.8,257.8,257.8,1
2011/12/1,22:18:00,257.9,257.9,257.9,257.9,1
2011/12/1,22:19:00,257.9,258.0,257.9,258.0,5
2011/12/1,22:23:00,257.9,257.9,257.9,257.9,5
2011/12/1,22:24:00,257.8,257.9,257.8,257.9,11
2011/12/1,22:27:00,257.9,257.9,257.9,257.9,1
2011/12/1,22:30:00,258.0,258.0,258.0,258.0,2
2011/12/1,22:31:00,257.9,257.9,257.8,257.8,3
2011/12/1,22:32:00,257.9,257.9,257.9,257.9,11
2011/12/1,22:33:00,257.9,258.1,257.9,258.0,14
2011/12/1,22:35:00,258.2,258.2,258.2,258.2,6
2011/12/1,22:36:00,258.2,258.2,258.1,258.1,14
2011/12/1,22:37:00,258.1,258.2,258.1,258.2,23
2011/12/1,22:38:00,258.0,258.0,258.0,258.0,17
2011/12/1,22:39:00,258.0,258.0,258.0,258.0,5
2011/12/1,22:40:00,257.9,257.9,257.9,257.9,13
2011/12/1,22:41:00,258.0,258.2,258.0,258.2,8
2011/12/1,22:42:00,258.0,258.5,257.9,258.4,97
2011/12/1,22:43:00,258.4,258.5,258.4,258.5,12
2011/12/1,22:44:00,258.5,258.6,258.5,258.5,10
2011/12/1,22:45:00,258.4,258.4,258.4,258.4,6
2011/12/1,22:47:00,258.4,258.6,258.4,258.6,6
2011/12/1,22:48:00,258.6,258.6,258.6,258.6,2
2011/12/1,22:49:00,258.7,258.7,258.6,258.7,4
2011/12/1,22:50:00,258.8,258.8,258.8,258.8,20
2011/12/1,22:51:00,258.8,258.9,258.8,258.9,24
2011/12/1,22:52:00,258.8,258.9,258.8,258.9,14
2011/12/1,22:53:00,258.8,258.9,258.8,258.9,15
2011/12/1,22:54:00,258.9,258.9,258.8,258.8,20
2011/12/1,22:55:00,258.7,258.9,258.7,258.9,42
2011/12/1,22:56:00,258.7,258.7,258.7,258.7,4
2011/12/1,22:57:00,258.8,258.9,258.8,258.9,11
2011/12/1,22:58:00,258.9,259.0,258.9,259.0,30
2011/12/1,22:59:00,259.0,259.1,259.0,259.0,23
2011/12/1,23:00:00,258.9,259.0,258.9,259.0,3
2011/12/1,23:01:00,259.0,259.1,258.5,258.9,95
2011/12/1,23:02:00,259.0,259.3,259.0,259.3,18
2011/12/1,23:03:00,259.4,259.5,258.8,259.2,52
2011/12/1,23:04:00,259.2,259.2,259.1,259.2,16
2011/12/1,23:05:00,259.1,259.6,259.1,259.5,20
2011/12/1,23:06:00,259.5,259.5,259.4,259.4,13
2011/12/1,23:07:00,259.3,259.3,259.1,259.2,43
2011/12/1,23:08:00,259.1,259.1,259.1,259.1,7
2011/12/1,23:09:00,259.2,259.2,259.2,259.2,22
2011/12/1,23:10:00,259.3,259.4,259.3,259.4,22
2011/12/1,23:11:00,259.4,259.5,259.4,259.4,28
2011/12/1,23:12:00,259.4,259.4,259.2,259.2,3
2011/12/1,23:13:00,259.2,259.2,259.2,259.2,4
2011/12/1,23:14:00,259.1,259.1,259.0,259.0,17
2011/12/1,23:15:00,259.0,259.0,259.0,259.0,2
2011/12/1,23:16:00,259.1,259.1,259.1,259.1,5
2011/12/1,23:17:00,259.2,259.2,259.2,259.2,1
2011/12/1,23:18:00,259.1,259.1,259.1,259.1,25
2011/12/1,23:19:00,259.0,259.0,259.0,259.0,7
2011/12/1,23:21:00,259.0,259.0,259.0,259.0,1
2011/12/1,23:22:00,259.0,259.0,259.0,259.0,5
2011/12/1,23:23:00,259.0,259.0,258.9,258.9,13
2011/12/1,23:24:00,258.8,258.8,258.8,258.8,10
2011/12/1,23:25:00,258.9,258.9,258.9,258.9,1
2011/12/1,23:26:00,259.0,259.1,259.0,259.1,4
2011/12/1,23:27:00,259.3,259.3,259.2,259.2,24
2011/12/1,23:28:00,259.3,259.4,259.3,259.3,3
2011/12/1,23:29:00,259.2,259.2,259.2,259.2,14
2011/12/1,23:31:00,259.2,259.2,259.0,259.0,21
2011/12/1,23:32:00,259.0,259.0,258.9,258.9,22
2011/12/1,23:33:00,258.9,258.9,258.9,258.9,3
2011/12/1,23:34:00,258.8,258.8,258.8,258.8,7
2011/12/1,23:37:00,258.8,258.8,258.5,258.5,11
2011/12/1,23:38:00,258.6,258.6,258.5,258.6,5
2011/12/1,23:39:00,258.6,258.6,258.6,258.6,1
2011/12/1,23:40:00,258.5,258.5,258.5,258.5,1
2011/12/1,23:41:00,258.4,258.4,258.3,258.3,3
2011/12/1,23:43:00,258.5,258.7,258.5,258.7,25
2011/12/1,23:44:00,258.5,258.5,258.5,258.5,42
2011/12/1,23:45:00,258.5,258.5,258.5,258.5,1
2011/12/1,23:46:00,258.5,258.5,258.4,258.4,7
2011/12/1,23:47:00,258.4,258.4,258.3,258.3,9
2011/12/1,23:48:00,258.3,258.3,258.2,258.3,25
2011/12/1,23:49:00,258.3,258.3,258.3,258.3,1
2011/12/1,23:50:00,258.3,258.3,258.1,258.1,31
2011/12/1,23:51:00,258.1,258.3,258.1,258.3,6
2011/12/1,23:52:00,258.4,258.4,258.4,258.4,1
2011/12/1,23:54:00,258.2,258.2,258.2,258.2,1
2011/12/1,23:55:00,258.2,258.2,258.1,258.1,3
2011/12/1,23:56:00,258.0,258.0,258.0,258.0,2
2011/12/1,23:57:00,258.0,258.0,258.0,258.0,4
2011/12/1,23:58:00,258.0,258.1,258.0,258.0,15
2011/12/1,23:59:00,258.0,258.0,258.0,258.0,2
2011/12/2,00:00:00,258.0,258.0,258.0,258.0,3
2011/12/2,00:01:00,258.0,258.0,257.9,258.0,14
2011/12/2,00:02:00,258.0,258.0,258.0,258.0,1
2011/12/2,00:04:00,258.0,258.0,258.0,258.0,12
2011/12/2,00:06:00,258.1,258.2,258.1,258.2,15
2011/12/2,00:09:00,258.1,258.1,258.1,258.1,3
2011/12/2,00:10:00,258.1,258.1,258.1,258.1,1
2011/12/2,00:11:00,258.0,258.0,258.0,258.0,2
2011/12/2,00:12:00,257.9,257.9,257.8,257.8,5
2011/12/2,00:13:00,257.7,257.7,257.7,257.7,3
2011/12/2,00:14:00,257.6,257.6,257.6,257.6,5
2011/12/2,00:15:00,257.7,257.7,257.7,257.7,14
2011/12/2,00:16:00,257.7,257.7,257.6,257.6,4
2011/12/2,00:17:00,257.7,257.7,257.7,257.7,1
2011/12/2,00:19:00,257.5,257.5,257.4,257.4,19
2011/12/2,00:20:00,257.4,257.5,257.4,257.5,16
2011/12/2,00:22:00,257.5,257.5,257.5,257.5,1
2011/12/2,00:23:00,257.5,257.5,257.5,257.5,1
2011/12/2,00:26:00,257.4,257.4,257.4,257.4,4
2011/12/2,00:30:00,257.5,257.5,257.2,257.2,15
2011/12/2,00:31:00,257.1,257.1,257.1,257.1,14
2011/12/2,00:32:00,257.2,257.2,257.2,257.2,1
2011/12/2,00:33:00,257.2,257.2,257.2,257.2,1
2011/12/2,00:35:00,257.4,257.4,257.4,257.4,1
2011/12/2,00:36:00,257.3,257.4,257.3,257.4,2
2011/12/2,00:37:00,257.4,257.4,257.4,257.4,1
2011/12/2,00:38:00,257.3,257.3,257.2,257.2,17
2011/12/2,00:39:00,257.3,257.3,257.2,257.2,6
2011/12/2,00:40:00,257.2,257.4,257.2,257.4,2
2011/12/2,00:41:00,257.5,257.5,257.5,257.5,2
2011/12/2,00:42:00,257.6,257.7,257.6,257.7,2
2011/12/2,00:43:00,257.7,257.7,257.7,257.7,10
2011/12/2,00:45:00,257.7,257.7,257.7,257.7,1
2011/12/2,00:46:00,257.7,257.7,257.7,257.7,1
2011/12/2,00:47:00,257.7,257.7,257.7,257.7,7
2011/12/2,00:48:00,257.7,257.7,257.7,257.7,3
2011/12/2,00:50:00,257.6,257.6,257.6,257.6,1
2011/12/2,00:51:00,257.8,257.8,257.8,257.8,2
2011/12/2,00:52:00,257.9,258.0,257.9,258.0,4
2011/12/2,00:53:00,257.9,257.9,257.9,257.9,1
2011/12/2,00:54:00,258.0,258.0,258.0,258.0,3
2011/12/2,00:55:00,257.9,257.9,257.9,257.9,3
2011/12/2,00:58:00,258.0,258.0,258.0,258.0,19
2011/12/2,01:00:00,257.9,257.9,257.9,257.9,1
2011/12/2,01:01:00,257.9,258.0,257.9,258.0,3
2011/12/2,01:06:00,257.9,257.9,257.9,257.9,3
2011/12/2,01:07:00,258.0,258.0,258.0,258.0,1
2011/12/2,01:08:00,257.9,257.9,257.9,257.9,3
2011/12/2,01:22:00,257.7,257.7,257.7,257.7,1
2011/12/2,01:25:00,258.0,258.0,258.0,258.0,14
2011/12/2,01:26:00,258.0,258.0,257.9,257.9,7
2011/12/2,01:32:00,258.0,258.0,258.0,258.0,20
2011/12/2,01:34:00,258.0,258.0,258.0,258.0,9
2011/12/2,01:39:00,257.8,257.8,257.8,257.8,1
2011/12/2,01:44:00,257.7,257.7,257.7,257.7,9
2011/12/2,01:46:00,257.7,257.8,257.7,257.8,7
2011/12/2,01:47:00,257.9,257.9,257.8,257.8,6
2011/12/2,01:48:00,257.7,257.7,257.5,257.6,8
2011/12/2,01:49:00,257.6,257.8,257.6,257.8,6
2011/12/2,01:50:00,257.9,257.9,257.9,257.9,6
2011/12/2,01:51:00,257.9,257.9,257.9,257.9,6
2011/12/2,01:52:00,257.9,258.0,257.9,258.0,6
2011/12/2,01:53:00,258.0,258.0,258.0,258.0,6
2011/12/2,01:54:00,258.1,258.2,258.1,258.2,6
2011/12/2,01:55:00,258.2,258.2,258.2,258.2,6
2011/12/2,01:59:00,257.8,257.8,257.8,257.8,6
2011/12/2,02:00:00,257.8,257.8,257.7,257.7,2
2011/12/2,08:46:00,258.8,258.9,257.8,258.3,1431
2011/12/2,08:47:00,258.3,258.9,258.1,258.5,817
2011/12/2,08:48:00,258.5,258.5,258.3,258.4,472
2011/12/2,08:49:00,258.3,258.3,258.2,258.3,282
2011/12/2,08:50:00,258.3,258.4,258.3,258.3,196
2011/12/2,08:51:00,258.4,258.4,257.9,258.0,322
2011/12/2,08:52:00,258.0,258.1,258.0,258.1,66
2011/12/2,08:53:00,258.0,258.0,257.7,257.8,132
2011/12/2,08:54:00,257.8,257.9,257.6,257.9,71
2011/12/2,08:55:00,257.8,258.0,257.8,257.8,78
2011/12/2,08:56:00,257.8,257.8,257.7,257.8,49
2011/12/2,08:57:00,257.8,257.8,257.6,257.7,61
2011/12/2,08:58:00,257.8,257.9,257.7,257.9,84
2011/12/2,08:59:00,257.9,258.2,257.9,258.2,95
2011/12/2,09:00:00,258.2,258.3,258.0,258.0,101
2011/12/2,09:01:00,258.0,258.1,257.6,257.7,418
2011/12/2,09:02:00,257.6,258.3,257.6,258.2,948
2011/12/2,09:03:00,258.1,258.1,257.8,257.8,303
2011/12/2,09:04:00,257.7,257.8,257.4,257.5,336
2011/12/2,09:05:00,257.4,257.7,257.4,257.7,678
2011/12/2,09:06:00,257.6,257.6,257.3,257.3,228
2011/12/2,09:07:00,257.3,257.3,256.8,256.8,344
2011/12/2,09:08:00,256.9,257.1,256.9,257.0,283
2011/12/2,09:09:00,257.0,257.1,256.9,257.1,175
2011/12/2,09:10:00,257.1,257.2,257.1,257.2,205
2011/12/2,09:11:00,257.1,257.3,257.1,257.3,119
2011/12/2,09:12:00,257.3,257.4,257.2,257.4,229
2011/12/2,09:13:00,257.3,257.3,257.1,257.2,204
2011/12/2,09:14:00,257.1,257.1,256.8,257.0,286
2011/12/2,09:15:00,257.0,257.0,256.8,256.9,273
2011/12/2,09:16:00,256.9,257.0,256.6,256.7,232
2011/12/2,09:17:00,256.6,256.7,256.5,256.7,322
2011/12/2,09:18:00,256.7,257.3,256.7,257.2,750
2011/12/2,09:19:00,257.2,257.2,257.1,257.2,75
2011/12/2,09:20:00,257.2,257.3,257.2,257.3,77
2011/12/2,09:21:00,257.3,257.3,256.8,257.0,409
2011/12/2,09:22:00,256.9,257.0,256.6,256.7,124
2011/12/2,09:23:00,256.8,256.9,256.7,256.8,137
2011/12/2,09:24:00,256.8,256.9,256.6,256.8,138
2011/12/2,09:25:00,256.9,256.9,256.7,256.8,82
2011/12/2,09:26:00,256.8,256.8,256.6,256.6,134
2011/12/2,09:27:00,256.7,256.8,256.7,256.8,125
2011/12/2,09:28:00,256.7,256.8,256.6,256.6,78
2011/12/2,09:29:00,256.6,256.6,256.4,256.6,199
2011/12/2,09:30:00,256.5,256.5,256.4,256.4,145
2011/12/2,09:31:00,256.4,256.6,256.4,256.6,159
2011/12/2,09:32:00,256.5,256.7,256.4,256.7,176
2011/12/2,09:33:00,256.7,256.7,256.5,256.6,95
2011/12/2,09:34:00,256.6,256.7,256.6,256.7,55
2011/12/2,09:35:00,256.7,256.7,256.6,256.7,93
2011/12/2,09:36:00,256.8,256.8,256.6,256.8,85
2011/12/2,09:37:00,256.7,256.9,256.7,256.9,105
2011/12/2,09:38:00,256.9,256.9,256.8,256.8,90
2011/12/2,09:39:00,256.8,256.9,256.8,256.9,115
2011/12/2,09:40:00,256.9,256.9,256.7,256.8,55
2011/12/2,09:41:00,256.7,256.7,256.2,256.3,223
2011/12/2,09:42:00,256.3,256.4,256.2,256.2,128
2011/12/2,09:43:00,256.2,256.3,256.2,256.2,93
2011/12/2,09:44:00,256.2,256.2,255.8,255.8,333
2011/12/2,09:45:00,255.8,256.1,255.7,256.1,473
2011/12/2,09:46:00,256.1,256.2,255.9,255.9,421
2011/12/2,09:47:00,255.8,255.9,255.7,255.9,102
2011/12/2,09:48:00,255.9,256.0,255.9,256.0,54
2011/12/2,09:49:00,256.0,256.1,255.9,256.1,116
2011/12/2,09:50:00,256.1,256.3,256.1,256.3,339
2011/12/2,09:51:00,256.3,256.3,256.2,256.2,141
2011/12/2,09:52:00,256.1,256.1,255.9,256.0,98
2011/12/2,09:53:00,256.0,256.1,256.0,256.0,47
2011/12/2,09:54:00,256.0,256.2,256.0,256.2,191
2011/12/2,09:55:00,256.2,256.3,256.1,256.3,46
2011/12/2,09:56:00,256.3,256.4,256.2,256.2,130
2011/12/2,09:57:00,256.2,256.2,256.2,256.2,11
2011/12/2,09:58:00,256.1,256.2,255.9,256.2,152
2011/12/2,09:59:00,256.2,256.4,256.2,256.3,94
2011/12/2,10:00:00,256.3,256.5,256.3,256.4,39
2011/12/2,10:01:00,256.4,256.5,256.3,256.3,58
2011/12/2,10:02:00,256.3,256.3,256.3,256.3,3
2011/12/2,10:03:00,256.4,256.5,256.4,256.5,56
2011/12/2,10:04:00,256.5,256.5,256.4,256.4,88
2011/12/2,10:05:00,256.4,256.4,256.3,256.3,5
2011/12/2,10:06:00,256.3,256.5,256.3,256.4,33
2011/12/2,10:07:00,256.3,256.3,256.2,256.2,41
2011/12/2,10:08:00,256.1,256.1,256.1,256.1,35
2011/12/2,10:09:00,256.1,256.5,256.0,256.5,126
2011/12/2,10:10:00,256.5,256.5,256.3,256.3,23
2011/12/2,10:11:00,256.3,256.3,256.3,256.3,41
2011/12/2,10:12:00,256.3,256.6,256.3,256.5,88
2011/12/2,10:13:00,256.6,256.6,256.5,256.5,24
2011/12/2,10:14:00,256.5,256.6,256.5,256.5,42
2011/12/2,10:15:00,256.5,256.5,256.4,256.4,83
2011/12/2,10:16:00,256.4,256.4,256.4,256.4,13
2011/12/2,10:17:00,256.4,256.4,256.3,256.3,8
2011/12/2,10:18:00,256.4,256.4,256.3,256.3,22
2011/12/2,10:19:00,256.4,256.4,256.2,256.2,43
2011/12/2,10:20:00,256.1,256.1,256.0,256.0,115
2011/12/2,10:21:00,256.0,256.0,255.7,255.8,176
2011/12/2,10:22:00,255.8,255.9,255.6,255.7,93
2011/12/2,10:23:00,255.7,255.7,255.6,255.7,41
2011/12/2,10:24:00,255.7,255.8,255.4,255.4,193
2011/12/2,10:25:00,255.4,255.5,255.4,255.5,57
2011/12/2,10:26:00,255.4,255.6,255.4,255.6,35
2011/12/2,10:27:00,255.6,255.7,255.6,255.7,40
2011/12/2,10:28:00,255.7,255.9,255.7,255.7,195
2011/12/2,10:29:00,255.7,255.9,255.7,255.8,57
2011/12/2,10:30:00,255.8,255.8,255.8,255.8,10
2011/12/2,10:31:00,255.7,255.7,255.6,255.7,43
2011/12/2,10:32:00,255.7,255.7,255.6,255.6,16
2011/12/2,10:33:00,255.7,256.0,255.7,255.9,101
2011/12/2,10:34:00,256.0,256.1,256.0,256.0,70
2011/12/2,10:35:00,256.0,256.0,256.0,256.0,15
2011/12/2,10:36:00,255.9,255.9,255.9,255.9,33
2011/12/2,10:37:00,255.8,255.8,255.8,255.8,2
2011/12/2,10:38:00,255.9,256.0,255.9,255.9,21
2011/12/2,10:39:00,255.9,256.0,255.9,255.9,36
2011/12/2,10:40:00,255.9,255.9,255.9,255.9,42
2011/12/2,10:41:00,256.0,256.0,255.8,255.8,94
2011/12/2,10:42:00,255.7,255.7,255.7,255.7,44
2011/12/2,10:43:00,255.6,255.6,255.6,255.6,12
2011/12/2,10:44:00,255.6,255.6,255.5,255.5,68
2011/12/2,10:45:00,255.6,255.7,255.6,255.7,25
2011/12/2,10:46:00,255.7,255.7,255.5,255.5,102
2011/12/2,10:47:00,255.5,255.6,255.4,255.5,352
2011/12/2,10:48:00,255.6,255.6,255.4,255.4,129
2011/12/2,10:49:00,255.3,255.4,255.2,255.4,100
2011/12/2,10:50:00,255.4,255.6,255.4,255.6,59
2011/12/2,10:51:00,255.6,255.6,255.5,255.5,22
2011/12/2,10:52:00,255.6,255.6,255.6,255.6,32
2011/12/2,10:53:00,255.6,255.9,255.6,255.9,264
2011/12/2,10:54:00,256.0,256.0,255.8,255.8,62
2011/12/2,10:55:00,255.8,255.8,255.7,255.7,385
2011/12/2,10:56:00,255.7,255.9,255.7,255.9,94
2011/12/2,10:57:00,255.8,255.9,255.8,255.8,144
2011/12/2,10:58:00,255.8,255.8,255.7,255.8,176
2011/12/2,10:59:00,255.8,255.8,255.8,255.8,13
2011/12/2,11:00:00,255.8,255.9,255.8,255.9,47
2011/12/2,11:01:00,256.0,256.1,256.0,256.1,63
2011/12/2,11:02:00,256.1,256.1,256.0,256.0,22
2011/12/2,11:03:00,256.1,256.3,256.1,256.3,34
2011/12/2,11:04:00,256.3,256.3,256.0,256.1,47
2011/12/2,11:05:00,256.1,256.1,256.1,256.1,9
2011/12/2,11:06:00,256.1,256.1,255.9,256.0,20
2011/12/2,11:07:00,256.0,256.0,256.0,256.0,1
2011/12/2,11:08:00,255.9,255.9,255.9,255.9,9
2011/12/2,11:09:00,255.9,256.0,255.9,255.9,8
2011/12/2,11:10:00,256.0,256.0,255.9,255.9,10
2011/12/2,11:11:00,255.9,256.0,255.8,256.0,42
2011/12/2,11:12:00,256.0,256.1,256.0,256.1,16
2011/12/2,11:13:00,256.0,256.0,255.9,256.0,30
2011/12/2,11:14:00,256.0,256.1,256.0,256.1,8
2011/12/2,11:15:00,256.0,256.0,255.9,255.9,27
2011/12/2,11:16:00,255.8,255.9,255.6,255.6,54
2011/12/2,11:17:00,255.7,255.8,255.6,255.6,80
2011/12/2,11:18:00,255.7,255.7,255.6,255.7,66
2011/12/2,11:19:00,255.7,255.7,255.4,255.5,127
2011/12/2,11:20:00,255.5,255.6,255.4,255.6,67
2011/12/2,11:21:00,255.6,255.6,255.6,255.6,13
2011/12/2,11:22:00,255.6,255.6,255.6,255.6,13
2011/12/2,11:23:00,255.5,255.5,255.5,255.5,17
2011/12/2,11:24:00,255.6,255.6,255.5,255.6,79
2011/12/2,11:25:00,255.5,255.5,255.4,255.5,20
2011/12/2,11:26:00,255.4,255.4,255.0,255.1,317
2011/12/2,11:27:00,255.1,255.1,255.0,255.0,20
2011/12/2,11:28:00,255.0,255.0,254.9,255.0,70
2011/12/2,11:29:00,255.1,255.2,255.1,255.2,49
2011/12/2,11:30:00,255.1,255.1,254.8,254.8,115
2011/12/2,11:31:00,254.8,255.0,254.7,255.0,266
2011/12/2,11:32:00,255.0,255.2,255.0,255.2,84
2011/12/2,11:33:00,255.2,255.2,255.0,255.0,36
2011/12/2,11:34:00,255.0,255.2,255.0,255.2,27
2011/12/2,11:35:00,255.2,255.2,255.2,255.2,28
2011/12/2,11:36:00,255.1,255.2,255.1,255.1,38
2011/12/2,11:37:00,255.1,255.1,255.0,255.0,32
2011/12/2,11:38:00,255.1,255.1,254.7,254.7,96
2011/12/2,11:39:00,254.7,255.0,254.7,255.0,91
2011/12/2,11:40:00,255.0,255.0,254.9,254.9,130
2011/12/2,11:41:00,254.8,255.1,254.8,255.1,66
2011/12/2,11:42:00,255.0,255.3,255.0,255.2,76
2011/12/2,11:43:00,255.2,255.3,255.1,255.3,27
2011/12/2,11:44:00,255.3,255.4,255.3,255.3,50
2011/12/2,11:45:00,255.3,255.4,255.3,255.4,21
2011/12/2,11:46:00,255.4,255.5,255.4,255.4,36
2011/12/2,11:47:00,255.3,255.3,255.3,255.3,23
2011/12/2,11:48:00,255.3,255.3,255.2,255.3,16
2011/12/2,11:49:00,255.2,255.2,255.2,255.2,4
2011/12/2,11:50:00,255.3,255.3,255.2,255.2,92
2011/12/2,11:51:00,255.2,255.3,255.2,255.2,40
2011/12/2,11:52:00,255.2,255.3,255.2,255.3,121
2011/12/2,11:53:00,255.3,255.4,255.3,255.3,58
2011/12/2,11:54:00,255.4,255.4,255.3,255.3,24
2011/12/2,11:55:00,255.3,255.3,255.1,255.1,83
2011/12/2,11:56:00,255.1,255.1,255.0,255.0,40
2011/12/2,11:57:00,255.0,255.0,254.9,255.0,8
2011/12/2,11:58:00,254.9,255.1,254.9,255.1,73
2011/12/2,11:59:00,255.1,255.3,255.1,255.3,42
2011/12/2,12:00:00,255.3,255.6,255.3,255.6,86
2011/12/2,12:01:00,255.6,255.6,255.4,255.4,122
2011/12/2,12:02:00,255.4,255.4,255.4,255.4,19
2011/12/2,12:03:00,255.4,255.4,255.4,255.4,20
2011/12/2,12:04:00,255.4,255.4,255.4,255.4,6
2011/12/2,12:05:00,255.4,255.4,255.3,255.3,24
2011/12/2,12:06:00,255.2,255.4,255.1,255.4,129
2011/12/2,12:07:00,255.4,255.5,255.4,255.4,43
2011/12/2,12:08:00,255.5,255.5,255.4,255.5,29
2011/12/2,12:09:00,255.5,255.5,255.5,255.5,20
2011/12/2,12:10:00,255.5,255.5,255.4,255.4,15
2011/12/2,12:11:00,255.3,255.3,255.3,255.3,53
2011/12/2,12:12:00,255.3,255.4,255.2,255.3,77
2011/12/2,12:13:00,255.4,255.5,255.4,255.5,78
2011/12/2,12:14:00,255.4,255.4,255.3,255.3,164
2011/12/2,12:15:00,255.3,255.4,255.3,255.3,26
2011/12/2,12:16:00,255.3,255.3,255.2,255.2,73
2011/12/2,12:17:00,255.2,255.3,255.2,255.3,79
2011/12/2,12:18:00,255.3,255.5,255.3,255.4,50
2011/12/2,12:19:00,255.4,255.4,255.4,255.4,39
2011/12/2,12:20:00,255.4,255.4,255.3,255.3,97
2011/12/2,12:21:00,255.3,255.4,255.2,255.3,182
2011/12/2,12:22:00,255.2,255.4,255.2,255.2,119
2011/12/2,12:23:00,255.2,255.2,255.1,255.1,98
2011/12/2,12:24:00,255.1,255.1,255.0,255.0,38
2011/12/2,12:25:00,255.0,255.0,255.0,255.0,58
2011/12/2,12:26:00,255.1,255.2,255.1,255.1,61
2011/12/2,12:27:00,255.1,255.1,255.0,255.0,58
2011/12/2,12:28:00,254.9,255.0,254.9,255.0,35
2011/12/2,12:29:00,255.0,255.0,254.8,254.8,132
2011/12/2,12:30:00,254.9,255.2,254.9,255.1,194
2011/12/2,12:31:00,255.2,255.2,255.1,255.1,59
2011/12/2,12:32:00,255.2,255.3,255.1,255.3,90
2011/12/2,12:33:00,255.3,255.4,255.2,255.2,135
2011/12/2,12:34:00,255.2,255.9,255.2,255.8,192
2011/12/2,12:35:00,255.8,256.1,255.8,256.0,151
2011/12/2,12:36:00,256.0,256.0,255.9,255.9,104
2011/12/2,12:37:00,255.9,256.0,255.9,256.0,71
2011/12/2,12:38:00,256.0,256.0,255.9,256.0,108
2011/12/2,12:39:00,256.1,256.2,256.0,256.1,101
2011/12/2,12:40:00,256.2,256.4,256.2,256.2,188
2011/12/2,12:41:00,256.2,256.2,256.0,256.0,63
2011/12/2,12:42:00,256.0,256.0,255.9,256.0,108
2011/12/2,12:43:00,256.0,256.0,255.9,255.9,193
2011/12/2,12:44:00,255.9,255.9,255.9,255.9,50
2011/12/2,12:45:00,255.8,255.9,255.8,255.8,87
2011/12/2,12:46:00,255.8,256.0,255.8,256.0,40
2011/12/2,12:47:00,256.0,256.0,255.8,255.8,158
2011/12/2,12:48:00,255.8,255.9,255.8,255.8,26
2011/12/2,12:49:00,255.8,255.9,255.8,255.8,26
2011/12/2,12:50:00,255.9,256.0,255.9,256.0,46
2011/12/2,12:51:00,256.0,256.0,256.0,256.0,62
2011/12/2,12:52:00,255.9,255.9,255.8,255.9,76
2011/12/2,12:53:00,255.9,256.1,255.9,256.1,51
2011/12/2,12:54:00,256.1,256.2,256.0,256.0,225
2011/12/2,12:55:00,256.1,256.2,256.1,256.2,170
2011/12/2,12:56:00,256.3,256.3,256.0,256.1,145
2011/12/2,12:57:00,256.1,256.1,256.0,256.1,89
2011/12/2,12:58:00,256.1,256.1,255.8,256.0,114
2011/12/2,12:59:00,256.0,256.0,255.8,255.9,30
2011/12/2,13:00:00,256.0,256.1,256.0,256.0,39
2011/12/2,13:01:00,256.0,256.0,255.8,256.0,109
2011/12/2,13:02:00,256.1,256.1,255.8,255.9,51
2011/12/2,13:03:00,256.0,256.1,256.0,256.1,17
2011/12/2,13:04:00,256.0,256.0,255.8,256.0,80
2011/12/2,13:05:00,255.9,255.9,255.7,255.8,42
2011/12/2,13:06:00,255.8,256.0,255.8,255.9,35
2011/12/2,13:07:00,256.0,256.0,255.8,255.9,58
2011/12/2,13:08:00,255.9,255.9,255.9,255.9,4
2011/12/2,13:09:00,255.9,255.9,255.6,255.7,164
2011/12/2,13:10:00,255.6,255.7,255.6,255.7,35
2011/12/2,13:11:00,255.7,255.8,255.6,255.8,54
2011/12/2,13:12:00,255.8,255.8,255.6,255.7,40
2011/12/2,13:13:00,255.7,255.8,255.7,255.7,10
2011/12/2,13:14:00,255.8,255.9,255.8,255.8,39
2011/12/2,13:15:00,255.8,255.8,255.7,255.8,27
2011/12/2,13:16:00,255.9,256.0,255.9,255.9,23
2011/12/2,13:17:00,255.9,255.9,255.8,255.8,19
2011/12/2,13:18:00,255.8,255.8,255.7,255.8,20
2011/12/2,13:19:00,255.8,255.8,255.8,255.8,12
2011/12/2,13:20:00,255.8,255.8,255.7,255.7,13
2011/12/2,13:21:00,255.8,255.9,255.8,255.8,43
2011/12/2,13:22:00,255.9,255.9,255.9,255.9,10
2011/12/2,13:23:00,256.0,256.0,255.8,255.9,54
2011/12/2,13:24:00,255.9,255.9,255.8,255.8,23
2011/12/2,13:25:00,255.8,255.9,255.8,255.9,69
2011/12/2,13:26:00,256.0,256.0,256.0,256.0,31
2011/12/2,13:27:00,256.0,256.1,256.0,256.1,28
2011/12/2,13:28:00,256.1,256.3,256.1,256.1,134
2011/12/2,13:29:00,256.1,256.2,256.1,256.1,62
2011/12/2,13:30:00,256.1,256.2,255.9,256.1,366
2011/12/2,13:31:00,256.1,256.1,255.8,255.8,166
2011/12/2,13:32:00,255.8,255.9,255.8,255.9,109
2011/12/2,13:33:00,255.8,255.9,255.8,255.9,103
2011/12/2,13:34:00,255.9,256.1,255.9,256.1,357
2011/12/2,13:35:00,256.1,256.1,256.1,256.1,124
2011/12/2,13:36:00,256.1,256.2,256.0,256.0,178
2011/12/2,13:37:00,256.0,256.0,255.9,256.0,82
2011/12/2,13:38:00,255.9,256.0,255.9,255.9,134
2011/12/2,13:39:00,255.9,255.9,255.9,255.9,57
2011/12/2,13:40:00,255.9,256.1,255.9,256.1,70
2011/12/2,13:41:00,256.0,256.1,256.0,256.0,43
2011/12/2,13:42:00,256.0,256.1,256.0,256.0,108
2011/12/2,13:43:00,256.1,256.1,256.0,256.0,150
2011/12/2,13:44:00,256.0,256.1,255.7,255.7,409
2011/12/2,13:45:00,255.7,255.9,255.7,255.7,223
2011/12/2,14:36:00,255.2,255.3,255.2,255.3,37
2011/12/2,14:37:00,255.3,255.4,255.3,255.3,13
2011/12/2,14:38:00,255.3,255.3,255.2,255.2,18
2011/12/2,14:39:00,255.2,255.2,255.2,255.2,2
2011/12/2,14:40:00,255.2,255.2,255.2,255.2,6
2011/12/2,14:41:00,255.2,255.2,255.2,255.2,5
2011/12/2,14:42:00,255.3,255.3,255.3,255.3,1
2011/12/2,14:43:00,255.2,255.2,255.2,255.2,12
2011/12/2,14:44:00,255.3,255.3,255.3,255.3,5
2011/12/2,14:46:00,255.3,255.3,255.3,255.3,1
2011/12/2,14:48:00,255.4,255.4,255.4,255.4,7
2011/12/2,14:50:00,255.3,255.3,255.3,255.3,1
2011/12/2,14:51:00,255.3,255.3,255.3,255.3,6
2011/12/2,14:52:00,255.3,255.3,255.3,255.3,1
2011/12/2,14:54:00,255.4,255.4,255.4,255.4,1
2011/12/2,14:56:00,255.3,255.3,255.3,255.3,12
2011/12/2,15:00:00,255.3,255.3,255.3,255.3,4
2011/12/2,15:01:00,255.3,255.3,255.3,255.3,1
2011/12/2,15:02:00,255.3,255.3,255.3,255.3,1
2011/12/2,15:03:00,255.4,255.4,255.4,255.4,8
2011/12/2,15:04:00,255.5,255.5,255.5,255.5,14
2011/12/2,15:05:00,255.5,255.5,255.5,255.5,5
2011/12/2,15:06:00,255.5,255.5,255.5,255.5,12
2011/12/2,15:07:00,255.5,255.5,255.5,255.5,1
2011/12/2,15:08:00,255.5,255.5,255.5,255.5,2
2011/12/2,15:09:00,255.5,255.5,255.5,255.5,10
2011/12/2,15:10:00,255.4,255.4,255.4,255.4,19
2011/12/2,15:11:00,255.4,255.4,255.4,255.4,1
2011/12/2,15:12:00,255.3,255.3,255.3,255.3,1
2011/12/2,15:15:00,255.3,255.3,255.3,255.3,13
2011/12/2,15:16:00,255.3,255.4,255.3,255.3,18
2011/12/2,15:18:00,255.3,255.3,255.3,255.3,1
2011/12/2,15:21:00,255.4,255.4,255.4,255.4,17
2011/12/2,15:23:00,255.5,255.5,255.5,255.5,1
2011/12/2,15:24:00,255.4,255.4,255.4,255.4,1
2011/12/2,15:26:00,255.5,255.6,255.5,255.6,12
2011/12/2,15:27:00,255.6,255.6,255.6,255.6,3
2011/12/2,15:28:00,255.6,255.7,255.6,255.7,39
2011/12/2,15:29:00,255.7,255.8,255.7,255.8,2
2011/12/2,15:30:00,255.8,255.8,255.8,255.8,5
2011/12/2,15:31:00,255.8,255.8,255.8,255.8,6
2011/12/2,15:32:00,255.8,255.9,255.8,255.9,14
2011/12/2,15:33:00,255.9,255.9,255.9,255.9,14
2011/12/2,15:34:00,256.0,256.0,256.0,256.0,5
2011/12/2,15:35:00,256.0,256.0,256.0,256.0,20
2011/12/2,15:36:00,256.0,256.0,256.0,256.0,30
2011/12/2,15:37:00,256.0,256.1,256.0,256.1,12
2011/12/2,15:39:00,256.1,256.2,256.1,256.2,11
2011/12/2,15:40:00,256.1,256.1,256.1,256.1,5
2011/12/2,15:43:00,256.2,256.3,256.2,256.3,30
2011/12/2,15:44:00,256.3,256.4,256.3,256.4,56
2011/12/2,15:45:00,256.3,256.5,256.3,256.3,43
2011/12/2,15:46:00,256.3,256.4,256.3,256.3,65
2011/12/2,15:47:00,256.4,256.4,256.4,256.4,2
2011/12/2,15:48:00,256.4,256.5,256.4,256.5,17
2011/12/2,15:49:00,256.5,256.6,256.5,256.5,36
2011/12/2,15:50:00,256.5,256.5,256.4,256.4,38
2011/12/2,15:51:00,256.4,256.5,256.4,256.4,13
2011/12/2,15:52:00,256.4,256.6,256.4,256.6,11
2011/12/2,15:53:00,256.7,257.3,256.7,257.2,136
2011/12/2,15:54:00,257.2,257.2,257.0,257.2,36
2011/12/2,15:55:00,257.2,257.2,256.9,256.9,13
2011/12/2,15:56:00,256.9,256.9,256.8,256.8,23
2011/12/2,15:57:00,256.7,256.7,256.7,256.7,3
2011/12/2,15:58:00,256.7,256.7,256.7,256.7,2
2011/12/2,15:59:00,256.7,256.7,256.6,256.7,15
2011/12/2,16:00:00,256.8,256.8,256.8,256.8,7
2011/12/2,16:01:00,256.9,257.0,256.9,256.9,31
2011/12/2,16:02:00,256.9,256.9,256.9,256.9,6
2011/12/2,16:03:00,256.9,257.2,256.9,257.1,35
2011/12/2,16:04:00,257.1,257.1,257.1,257.1,6
2011/12/2,16:05:00,257.0,257.0,256.6,256.6,11
2011/12/2,16:06:00,256.9,257.1,256.9,257.1,10
2011/12/2,16:07:00,257.0,257.0,256.9,256.9,10
2011/12/2,16:09:00,257.0,257.0,256.9,256.9,4
2011/12/2,16:10:00,256.9,257.0,256.9,256.9,5
2011/12/2,16:11:00,256.9,256.9,256.9,256.9,8
2011/12/2,16:12:00,256.8,257.0,256.7,257.0,14
2011/12/2,16:13:00,257.0,257.1,257.0,257.0,24
2011/12/2,16:14:00,257.1,257.1,257.1,257.1,4
2011/12/2,16:15:00,257.1,257.3,257.1,257.3,23
2011/12/2,16:16:00,257.3,257.4,257.3,257.4,19
2011/12/2,16:17:00,257.4,257.5,257.4,257.5,51
2011/12/2,16:18:00,257.4,257.5,257.3,257.5,24
2011/12/2,16:19:00,257.5,257.6,257.5,257.5,56
2011/12/2,16:20:00,257.2,257.2,257.2,257.2,27
2011/12/2,16:21:00,257.1,257.3,257.1,257.3,13
2011/12/2,16:22:00,257.2,257.3,257.1,257.2,16
2011/12/2,16:23:00,257.3,257.5,257.3,257.5,12
2011/12/2,16:24:00,257.6,257.7,257.6,257.7,21
2011/12/2,16:25:00,257.7,257.7,257.6,257.6,59
2011/12/2,16:26:00,257.6,257.6,257.5,257.6,24
2011/12/2,16:27:00,257.7,257.7,257.6,257.7,17
2011/12/2,16:28:00,257.7,257.8,257.6,257.7,26
2011/12/2,16:29:00,257.7,257.7,257.7,257.7,14
2011/12/2,16:30:00,257.7,257.7,257.6,257.6,18
2011/12/2,16:31:00,257.5,257.5,257.4,257.5,8
2011/12/2,16:32:00,257.5,257.5,257.5,257.5,2
2011/12/2,16:33:00,257.5,257.6,257.5,257.6,16
2011/12/2,16:34:00,257.7,257.7,257.7,257.7,3
2011/12/2,16:35:00,257.7,257.7,257.7,257.7,2
2011/12/2,16:36:00,257.8,257.8,257.8,257.8,7
2011/12/2,16:37:00,257.7,257.7,257.7,257.7,8
2011/12/2,16:38:00,257.8,257.9,257.7,257.9,56
2011/12/2,16:39:00,257.9,258.0,257.9,258.0,23
2011/12/2,16:40:00,257.9,258.0,257.9,258.0,8
2011/12/2,16:41:00,258.0,258.0,258.0,258.0,3
2011/12/2,16:42:00,258.0,258.0,257.9,257.9,8
2011/12/2,16:43:00,257.9,257.9,257.8,257.8,16
2011/12/2,16:44:00,257.9,257.9,257.8,257.9,7
2011/12/2,16:45:00,257.9,257.9,257.9,257.9,6
2011/12/2,16:46:00,257.8,257.9,257.8,257.9,5
2011/12/2,16:47:00,257.9,257.9,257.9,257.9,1
2011/12/2,16:48:00,257.9,258.0,257.9,258.0,2
2011/12/2,16:49:00,257.9,257.9,257.9,257.9,16
2011/12/2,16:50:00,257.7,257.7,257.7,257.7,2
2011/12/2,16:51:00,257.8,257.9,257.8,257.9,6
2011/12/2,16:52:00,257.8,257.8,257.7,257.7,3
2011/12/2,16:53:00,257.7,257.7,257.7,257.7,3
2011/12/2,16:54:00,257.7,257.8,257.7,257.8,14
2011/12/2,16:55:00,257.7,257.8,257.7,257.8,6
2011/12/2,16:56:00,257.7,257.7,257.7,257.7,1
2011/12/2,16:57:00,257.8,257.9,257.8,257.9,13
2011/12/2,16:58:00,257.8,257.8,257.8,257.8,1
2011/12/2,16:59:00,257.9,257.9,257.9,257.9,1
2011/12/2,17:00:00,257.9,257.9,257.9,257.9,6
2011/12/2,17:01:00,257.9,257.9,257.9,257.9,17
2011/12/2,17:02:00,257.9,258.0,257.9,257.9,5
2011/12/2,17:03:00,257.9,257.9,257.9,257.9,16
2011/12/2,17:04:00,257.9,257.9,257.8,257.8,4
2011/12/2,17:05:00,257.8,257.9,257.8,257.8,32
2011/12/2,17:06:00,257.8,257.8,257.8,257.8,14
2011/12/2,17:07:00,257.8,257.9,257.8,257.9,12
2011/12/2,17:08:00,257.9,257.9,257.9,257.9,4
2011/12/2,17:09:00,257.9,258.0,257.9,257.9,8
2011/12/2,17:10:00,257.8,257.8,257.8,257.8,12
2011/12/2,17:11:00,257.7,257.7,257.7,257.7,5
2011/12/2,17:12:00,257.6,257.6,257.6,257.6,1
2011/12/2,17:13:00,257.5,257.5,257.5,257.5,3
2011/12/2,17:14:00,257.4,257.5,257.4,257.5,7
2011/12/2,17:15:00,257.5,257.5,257.5,257.5,7
2011/12/2,17:16:00,257.5,257.5,257.5,257.5,13
2011/12/2,17:17:00,257.6,257.7,257.6,257.6,15
2011/12/2,17:18:00,257.6,257.6,257.6,257.6,2
2011/12/2,17:19:00,257.7,257.7,257.7,257.7,1
2011/12/2,17:20:00,257.7,257.7,257.7,257.7,3
2011/12/2,17:21:00,257.7,257.7,257.7,257.7,2
2011/12/2,17:25:00,257.7,257.7,257.7,257.7,20
2011/12/2,17:26:00,257.6,257.6,257.6,257.6,10
2011/12/2,17:27:00,257.5,257.5,257.5,257.5,5
2011/12/2,17:29:00,257.5,257.5,257.5,257.5,14
2011/12/2,17:30:00,257.5,257.6,257.5,257.5,24
2011/12/2,17:31:00,257.5,257.6,257.5,257.6,3
2011/12/2,17:32:00,257.6,257.6,257.6,257.6,1
2011/12/2,17:34:00,257.6,257.6,257.6,257.6,2
2011/12/2,17:36:00,257.6,257.7,257.6,257.6,34
2011/12/2,17:38:00,257.6,257.6,257.6,257.6,1
2011/12/2,17:39:00,257.6,257.6,257.6,257.6,4
2011/12/2,17:40:00,257.6,257.7,257.6,257.7,18
2011/12/2,17:41:00,257.7,257.7,257.6,257.6,6
2011/12/2,17:42:00,257.7,257.7,257.7,257.7,4
2011/12/2,17:43:00,257.7,257.7,257.7,257.7,2
2011/12/2,17:44:00,257.7,257.8,257.7,257.8,17
2011/12/2,17:45:00,257.9,257.9,257.9,257.9,23
2011/12/2,17:46:00,257.9,258.0,257.9,257.9,16
2011/12/2,17:47:00,258.0,258.0,257.9,257.9,17
2011/12/2,17:48:00,257.9,257.9,257.9,257.9,5
2011/12/2,17:49:00,257.9,257.9,257.9,257.9,6
2011/12/2,17:50:00,257.9,257.9,257.9,257.9,5
2011/12/2,17:51:00,258.0,258.0,258.0,258.0,15
2011/12/2,17:53:00,258.0,258.1,258.0,258.1,11
2011/12/2,17:54:00,258.1,258.2,258.0,258.0,18
2011/12/2,17:55:00,258.1,258.2,258.1,258.1,17
2011/12/2,17:56:00,258.1,258.1,258.1,258.1,3
2011/12/2,17:57:00,258.1,258.1,258.1,258.1,9
2011/12/2,17:59:00,257.9,257.9,257.9,257.9,8
2011/12/2,18:01:00,257.9,257.9,257.9,257.9,1
2011/12/2,18:02:00,257.9,257.9,257.9,257.9,1
2011/12/2,18:03:00,257.9,257.9,257.9,257.9,3
2011/12/2,18:04:00,257.9,258.0,257.9,258.0,5
2011/12/2,18:05:00,258.0,258.0,257.8,257.8,21
2011/12/2,18:06:00,257.8,258.1,257.8,258.1,40
2011/12/2,18:09:00,258.0,258.0,258.0,258.0,2
2011/12/2,18:10:00,258.0,258.0,258.0,258.0,1
2011/12/2,18:13:00,257.9,257.9,257.8,257.8,2
2011/12/2,18:14:00,257.8,257.8,257.8,257.8,2
2011/12/2,18:16:00,257.9,258.0,257.9,258.0,3
2011/12/2,18:17:00,258.1,258.1,258.1,258.1,5
2011/12/2,18:18:00,258.1,258.1,258.0,258.0,7
2011/12/2,18:19:00,257.9,257.9,257.9,257.9,1
2011/12/2,18:20:00,258.0,258.0,257.8,257.9,11
2011/12/2,18:21:00,257.9,257.9,257.9,257.9,1
2011/12/2,18:22:00,257.9,257.9,257.9,257.9,1
2011/12/2,18:23:00,257.9,257.9,257.9,257.9,2
2011/12/2,18:24:00,257.9,257.9,257.9,257.9,3
2011/12/2,18:25:00,257.9,257.9,257.9,257.9,11
2011/12/2,18:26:00,257.9,257.9,257.9,257.9,1
2011/12/2,18:28:00,257.8,257.8,257.8,257.8,1
2011/12/2,18:29:00,257.7,257.7,257.7,257.7,4
2011/12/2,18:30:00,257.6,257.8,257.6,257.8,3
2011/12/2,18:31:00,257.9,258.3,257.9,258.0,142
2011/12/2,18:32:00,258.1,258.1,258.1,258.1,3
2011/12/2,18:35:00,257.9,257.9,257.8,257.8,4
2011/12/2,18:38:00,257.7,257.7,257.7,257.7,1
2011/12/2,18:39:00,257.7,257.7,257.7,257.7,1
2011/12/2,18:40:00,257.6,257.6,257.4,257.5,58
2011/12/2,18:41:00,257.4,257.5,257.4,257.4,13
2011/12/2,18:42:00,257.7,257.7,257.7,257.7,2
2011/12/2,18:44:00,257.8,257.8,257.8,257.8,1
2011/12/2,18:46:00,257.7,257.7,257.7,257.7,6
2011/12/2,18:48:00,257.7,257.7,257.7,257.7,2
2011/12/2,18:53:00,257.7,257.7,257.7,257.7,1
2011/12/2,18:55:00,257.8,257.8,257.8,257.8,4
2011/12/2,18:56:00,257.9,257.9,257.8,257.8,8
2011/12/2,18:58:00,257.9,257.9,257.8,257.8,17
2011/12/2,18:59:00,257.8,257.8,257.8,257.8,6
2011/12/2,19:01:00,257.8,257.8,257.8,257.8,7
2011/12/2,19:02:00,257.7,257.7,257.7,257.7,7
2011/12/2,19:03:00,257.7,257.7,257.7,257.7,2
2011/12/2,19:04:00,257.7,257.7,257.7,257.7,13
2011/12/2,19:09:00,257.7,257.7,257.7,257.7,6
2011/12/2,19:11:00,257.7,257.7,257.7,257.7,5
2011/12/2,19:12:00,257.8,257.8,257.8,257.8,1
2011/12/2,19:13:00,257.8,257.8,257.7,257.7,9
2011/12/2,19:15:00,257.7,257.7,257.7,257.7,2
2011/12/2,19:19:00,257.7,257.7,257.7,257.7,5
2011/12/2,19:21:00,257.7,257.7,257.7,257.7,2
2011/12/2,19:22:00,257.7,257.7,257.7,257.7,5
2011/12/2,19:23:00,257.6,257.6,257.5,257.6,14
2011/12/2,19:26:00,257.6,257.6,257.6,257.6,5
2011/12/2,19:28:00,257.6,257.6,257.6,257.6,2
2011/12/2,19:30:00,257.6,257.6,257.6,257.6,16
2011/12/2,19:31:00,257.8,257.8,257.8,257.8,8
2011/12/2,19:34:00,257.9,257.9,257.8,257.8,4
2011/12/2,19:38:00,257.9,257.9,257.9,257.9,6
2011/12/2,19:39:00,257.9,257.9,257.9,257.9,4
2011/12/2,19:43:00,258.0,258.0,258.0,258.0,5
2011/12/2,19:44:00,258.0,258.0,258.0,258.0,1
2011/12/2,19:45:00,257.9,257.9,257.9,257.9,2
2011/12/2,19:46:00,257.8,257.8,257.8,257.8,3
2011/12/2,19:47:00,257.8,257.8,257.8,257.8,2
2011/12/2,19:48:00,257.8,257.8,257.7,257.7,4
2011/12/2,19:49:00,257.6,257.6,257.5,257.5,4
2011/12/2,19:50:00,257.4,257.5,257.4,257.5,3
2011/12/2,19:51:00,257.6,257.6,257.6,257.6,1
2011/12/2,19:52:00,257.5,257.7,257.5,257.7,30
2011/12/2,19:55:00,257.7,257.7,257.6,257.6,2
2011/12/2,19:57:00,257.6,257.6,257.6,257.6,1
2011/12/2,19:58:00,257.8,257.9,257.8,257.9,14
2011/12/2,20:00:00,258.0,258.0,257.9,257.9,26
2011/12/2,20:01:00,257.9,257.9,257.9,257.9,3
2011/12/2,20:02:00,257.8,257.9,257.8,257.9,7
2011/12/2,20:04:00,257.9,257.9,257.9,257.9,10
2011/12/2,20:05:00,258.0,258.0,257.9,257.9,16
2011/12/2,20:06:00,257.8,257.8,257.8,257.8,1
2011/12/2,20:07:00,257.8,257.8,257.8,257.8,4
2011/12/2,20:08:00,257.8,257.8,257.8,257.8,5
2011/12/2,20:09:00,257.9,257.9,257.9,257.9,26
2011/12/2,20:11:00,257.9,257.9,257.9,257.9,2
2011/12/2,20:12:00,257.8,257.8,257.7,257.7,13
2011/12/2,20:13:00,257.8,257.8,257.8,257.8,1
2011/12/2,20:15:00,257.9,257.9,257.9,257.9,3
2011/12/2,20:17:00,257.8,257.8,257.8,257.8,1
2011/12/2,20:18:00,257.8,257.8,257.8,257.8,5
2011/12/2,20:22:00,257.7,257.7,257.7,257.7,1
2011/12/2,20:24:00,257.8,258.0,257.8,258.0,39
2011/12/2,20:25:00,258.1,258.5,258.1,258.5,36
2011/12/2,20:26:00,258.5,258.6,258.4,258.5,15
2011/12/2,20:27:00,258.4,258.4,258.3,258.3,5
2011/12/2,20:28:00,258.2,258.2,258.2,258.2,1
2011/12/2,20:29:00,258.2,258.3,258.2,258.3,6
2011/12/2,20:30:00,258.1,258.1,258.1,258.1,6
2011/12/2,20:33:00,258.4,258.4,258.4,258.4,2
2011/12/2,20:34:00,258.4,258.4,258.4,258.4,1
2011/12/2,20:35:00,258.4,258.4,258.4,258.4,1
2011/12/2,20:40:00,258.3,258.3,258.3,258.3,1
2011/12/2,20:41:00,258.2,258.4,258.2,258.4,2
2011/12/2,20:43:00,258.5,258.5,258.5,258.5,2
2011/12/2,20:44:00,258.6,258.7,258.6,258.7,7
2011/12/2,20:45:00,258.7,258.7,258.7,258.7,1
2011/12/2,20:46:00,258.6,258.6,258.6,258.6,1
2011/12/2,20:47:00,258.4,258.4,258.2,258.2,15
2011/12/2,20:49:00,258.2,258.2,258.2,258.2,4
2011/12/2,20:56:00,258.2,258.2,258.2,258.2,1
2011/12/2,20:59:00,258.2,258.3,258.2,258.3,15
2011/12/2,21:00:00,258.2,258.2,258.1,258.2,25
2011/12/2,21:06:00,258.2,258.3,258.2,258.3,8
2011/12/2,21:11:00,258.2,258.2,257.9,257.9,15
2011/12/2,21:12:00,257.9,257.9,257.9,257.9,6
2011/12/2,21:14:00,258.1,258.1,258.1,258.1,1
2011/12/2,21:15:00,258.2,258.2,258.2,258.2,2
2011/12/2,21:17:00,258.3,258.3,258.3,258.3,1
2011/12/2,21:19:00,258.3,258.3,258.3,258.3,1
2011/12/2,21:20:00,258.4,258.4,258.4,258.4,4
2011/12/2,21:21:00,258.5,258.5,258.5,258.5,5
2011/12/2,21:22:00,258.5,258.5,258.5,258.5,2
2011/12/2,21:23:00,258.3,258.3,258.3,258.3,2
2011/12/2,21:24:00,258.4,258.4,258.4,258.4,4
2011/12/2,21:25:00,258.3,258.3,258.3,258.3,2
2011/12/2,21:27:00,258.2,258.2,258.2,258.2,7
2011/12/2,21:28:00,258.2,258.2,258.1,258.2,4
2011/12/2,21:29:00,258.2,258.2,258.0,258.0,15
2011/12/2,21:30:00,258.1,258.1,257.8,258.0,32
2011/12/2,21:31:00,257.9,258.6,257.7,258.2,61
2011/12/2,21:32:00,258.1,258.2,258.1,258.2,29
2011/12/2,21:33:00,258.4,258.5,258.2,258.2,12
2011/12/2,21:34:00,258.2,258.2,257.9,258.2,11
2011/12/2,21:35:00,258.0,258.3,258.0,258.3,11
2011/12/2,21:37:00,258.0,258.0,257.7,257.8,29
2011/12/2,21:38:00,257.9,258.0,257.9,257.9,6
2011/12/2,21:39:00,258.0,258.0,257.9,257.9,5
2011/12/2,21:40:00,257.8,257.9,257.7,257.9,28
2011/12/2,21:41:00,257.9,257.9,257.8,257.8,60
2011/12/2,21:42:00,257.8,257.8,257.7,257.8,41
2011/12/2,21:43:00,257.8,258.0,257.8,258.0,3
2011/12/2,21:44:00,257.9,257.9,257.8,257.8,8
2011/12/2,21:45:00,257.9,257.9,257.7,257.7,20
2011/12/2,21:46:00,257.7,257.7,257.6,257.6,5
2011/12/2,21:47:00,257.8,257.8,257.8,257.8,7
2011/12/2,21:48:00,257.7,257.7,257.7,257.7,3
2011/12/2,21:49:00,257.6,257.6,257.6,257.6,12
2011/12/2,21:50:00,257.8,257.9,257.8,257.9,56
2011/12/2,21:51:00,257.8,257.8,257.8,257.8,1
2011/12/2,21:54:00,257.8,257.8,257.7,257.7,15
2011/12/2,21:55:00,257.7,257.8,257.7,257.8,5
2011/12/2,21:56:00,257.7,257.7,257.6,257.6,5
2011/12/2,21:57:00,257.5,257.5,257.5,257.5,2
2011/12/2,21:58:00,257.7,257.8,257.7,257.8,22
2011/12/2,22:00:00,257.8,257.8,257.8,257.8,4
2011/12/2,22:01:00,257.8,257.8,257.8,257.8,3
2011/12/2,22:02:00,257.8,257.8,257.8,257.8,2
2011/12/2,22:03:00,257.7,257.7,257.7,257.7,4
2011/12/2,22:04:00,257.7,257.7,257.6,257.6,19
2011/12/2,22:08:00,257.7,257.7,257.7,257.7,7
2011/12/2,22:09:00,257.6,257.6,257.6,257.6,1
2011/12/2,22:10:00,257.6,257.6,257.4,257.4,29
2011/12/2,22:11:00,257.4,257.5,257.3,257.4,38
2011/12/2,22:12:00,257.3,257.5,257.3,257.5,47
2011/12/2,22:14:00,257.6,257.6,257.6,257.6,2
2011/12/2,22:16:00,257.6,257.6,257.6,257.6,1
2011/12/2,22:17:00,257.5,257.5,257.5,257.5,1
2011/12/2,22:18:00,257.6,257.6,257.6,257.6,1
2011/12/2,22:19:00,257.5,257.5,257.5,257.5,1
2011/12/2,22:20:00,257.5,257.5,257.5,257.5,6
2011/12/2,22:21:00,257.6,257.6,257.4,257.4,27
2011/12/2,22:22:00,257.4,257.4,257.4,257.4,1
2011/12/2,22:23:00,257.2,257.3,257.2,257.3,2
2011/12/2,22:26:00,257.2,257.2,257.2,257.2,23
2011/12/2,22:27:00,257.2,257.2,257.2,257.2,7
2011/12/2,22:28:00,257.2,257.2,257.2,257.2,8
2011/12/2,22:29:00,257.2,257.2,257.1,257.1,18
2011/12/2,22:30:00,257.0,257.1,257.0,257.1,36
2011/12/2,22:31:00,257.2,257.3,257.2,257.2,7
2011/12/2,22:32:00,257.1,257.1,256.9,257.0,70
2011/12/2,22:33:00,257.0,257.0,257.0,257.0,11
2011/12/2,22:34:00,257.0,257.0,257.0,257.0,28
2011/12/2,22:35:00,257.0,257.0,257.0,257.0,16
2011/12/2,22:36:00,257.0,257.0,257.0,257.0,2
2011/12/2,22:37:00,257.0,257.1,257.0,257.1,25
2011/12/2,22:38:00,257.1,257.1,256.9,257.0,66
2011/12/2,22:39:00,256.9,256.9,256.9,256.9,10
2011/12/2,22:40:00,256.9,256.9,256.7,256.7,65
2011/12/2,22:41:00,256.8,256.8,256.7,256.7,6
2011/12/2,22:42:00,256.7,256.7,256.6,256.6,4
2011/12/2,22:43:00,256.6,256.6,256.6,256.6,16
2011/12/2,22:44:00,256.6,256.6,256.6,256.6,39
2011/12/2,22:45:00,256.6,256.6,256.6,256.6,10
2011/12/2,22:46:00,256.6,256.6,256.6,256.6,2
2011/12/2,22:47:00,256.6,256.7,256.6,256.7,5
2011/12/2,22:48:00,256.8,256.9,256.8,256.9,10
2011/12/2,22:49:00,256.8,257.0,256.8,257.0,87
2011/12/2,22:50:00,256.9,256.9,256.9,256.9,21
2011/12/2,22:51:00,256.9,257.0,256.9,257.0,37
2011/12/2,22:52:00,256.7,256.7,256.7,256.7,4
2011/12/2,22:53:00,256.6,256.6,256.6,256.6,1
2011/12/2,22:54:00,256.7,256.8,256.7,256.8,28
2011/12/2,22:55:00,256.8,257.0,256.8,257.0,10
2011/12/2,22:56:00,257.0,257.0,256.9,256.9,2
2011/12/2,22:58:00,257.0,257.0,257.0,257.0,1
2011/12/2,22:59:00,256.9,256.9,256.9,256.9,2
2011/12/2,23:00:00,257.0,257.1,257.0,257.1,28
2011/12/2,23:02:00,257.2,257.2,257.2,257.2,45
2011/12/2,23:03:00,257.3,257.3,257.3,257.3,14
2011/12/2,23:04:00,257.3,257.3,257.3,257.3,1
2011/12/2,23:05:00,257.4,257.5,257.4,257.5,51
2011/12/2,23:06:00,257.5,257.5,257.4,257.4,23
2011/12/2,23:07:00,257.3,257.3,257.3,257.3,21
2011/12/2,23:08:00,257.3,257.4,257.3,257.4,11
2011/12/2,23:09:00,257.4,257.4,257.4,257.4,16
2011/12/2,23:10:00,257.4,257.6,257.3,257.3,37
2011/12/2,23:11:00,257.3,257.4,257.3,257.4,9
2011/12/2,23:12:00,257.4,257.5,257.4,257.5,29
2011/12/2,23:13:00,257.5,257.8,257.5,257.8,27
2011/12/2,23:14:00,257.9,257.9,257.8,257.8,38
2011/12/2,23:15:00,257.8,257.8,257.6,257.6,14
2011/12/2,23:16:00,257.7,257.8,257.7,257.8,7
2011/12/2,23:17:00,257.7,257.8,257.7,257.8,30
2011/12/2,23:19:00,257.7,257.7,257.7,257.7,2
2011/12/2,23:20:00,257.7,257.7,257.7,257.7,25
2011/12/2,23:21:00,257.8,257.9,257.8,257.9,15
2011/12/2,23:22:00,257.9,257.9,257.7,257.7,4
2011/12/2,23:23:00,257.7,257.8,257.7,257.8,7
2011/12/2,23:24:00,257.8,257.8,257.7,257.8,10
2011/12/2,23:27:00,257.7,257.7,257.7,257.7,1
2011/12/2,23:28:00,257.6,257.6,257.6,257.6,2
2011/12/2,23:29:00,257.4,257.5,257.4,257.4,30
2011/12/2,23:30:00,257.5,257.5,257.5,257.5,36
2011/12/2,23:31:00,257.6,257.6,257.5,257.5,4
2011/12/2,23:32:00,257.7,257.7,257.7,257.7,1
2011/12/2,23:33:00,257.8,257.9,257.8,257.9,3
2011/12/2,23:34:00,257.7,257.7,257.6,257.6,12
2011/12/2,23:35:00,257.5,257.6,257.5,257.5,5
2011/12/2,23:36:00,257.6,257.7,257.6,257.6,9
2011/12/2,23:37:00,257.6,257.6,257.5,257.5,41
2011/12/2,23:38:00,257.5,257.5,257.5,257.5,4
2011/12/2,23:39:00,257.4,257.4,257.4,257.4,1
2011/12/2,23:40:00,257.4,257.6,257.4,257.6,2
2011/12/2,23:43:00,257.4,257.4,257.4,257.4,1
2011/12/2,23:44:00,257.3,257.3,257.3,257.3,1
2011/12/2,23:46:00,257.4,257.4,257.4,257.4,10
2011/12/2,23:48:00,257.4,257.4,257.4,257.4,3
2011/12/2,23:49:00,257.4,257.4,257.4,257.4,20
2011/12/2,23:50:00,257.4,257.5,257.4,257.5,17
2011/12/2,23:51:00,257.5,257.6,257.5,257.6,17
2011/12/2,23:54:00,257.6,257.6,257.6,257.6,2
2011/12/2,23:57:00,257.8,257.8,257.8,257.8,3
2011/12/2,23:58:00,257.7,257.8,257.7,257.8,2
2011/12/3,00:01:00,257.5,257.5,257.5,257.5,1
2011/12/3,00:02:00,257.7,257.7,257.7,257.7,1
2011/12/3,00:04:00,257.3,257.3,257.3,257.3,1
2011/12/3,00:05:00,257.2,257.2,257.2,257.2,2
2011/12/3,00:06:00,257.2,257.2,257.1,257.1,7
2011/12/3,00:07:00,257.0,257.2,256.9,256.9,26
2011/12/3,00:08:00,256.8,256.9,256.8,256.9,16
2011/12/3,00:09:00,256.9,257.0,256.8,257.0,4
2011/12/3,00:10:00,257.0,257.0,257.0,257.0,2
2011/12/3,00:11:00,256.9,256.9,256.9,256.9,1
2011/12/3,00:12:00,256.9,256.9,256.8,256.8,8
2011/12/3,00:14:00,256.7,256.7,256.7,256.7,3
2011/12/3,00:15:00,256.7,256.7,256.6,256.6,12
2011/12/3,00:16:00,256.6,256.6,256.6,256.6,6
2011/12/3,00:17:00,256.6,256.7,256.6,256.7,5
2011/12/3,00:19:00,256.6,256.6,256.6,256.6,13
2011/12/3,00:20:00,256.7,256.7,256.6,256.6,20
2011/12/3,00:21:00,256.6,256.6,256.5,256.6,20
2011/12/3,00:22:00,256.6,256.7,256.6,256.7,25
2011/12/3,00:23:00,256.7,256.7,256.7,256.7,2
2011/12/3,00:24:00,256.8,256.9,256.8,256.9,5
2011/12/3,00:25:00,256.8,256.8,256.8,256.8,1
2011/12/3,00:26:00,256.8,256.8,256.8,256.8,3
2011/12/3,00:27:00,256.5,256.6,256.5,256.6,7
2011/12/3,00:28:00,256.8,256.8,256.8,256.8,36
2011/12/3,00:29:00,256.9,256.9,256.9,256.9,6
2011/12/3,00:30:00,256.9,257.1,256.9,257.0,9
2011/12/3,00:31:00,257.0,257.3,257.0,257.1,18
2011/12/3,00:32:00,257.0,257.1,257.0,257.1,12
2011/12/3,00:33:00,257.1,257.1,257.1,257.1,1
2011/12/3,00:35:00,257.0,257.0,257.0,257.0,7
2011/12/3,00:38:00,257.0,257.0,256.8,256.8,12
2011/12/3,00:39:00,256.8,256.8,256.8,256.8,3
2011/12/3,00:40:00,257.0,257.0,257.0,257.0,3
2011/12/3,00:41:00,256.8,256.8,256.8,256.8,3
2011/12/3,00:43:00,256.9,256.9,256.9,256.9,1
2011/12/3,00:44:00,257.0,257.0,256.7,256.7,23
2011/12/3,00:45:00,256.6,256.7,256.6,256.7,2
2011/12/3,00:46:00,256.6,256.6,256.6,256.6,2
2011/12/3,00:49:00,256.6,256.6,256.6,256.6,3
2011/12/3,00:50:00,256.6,256.6,256.4,256.4,22
2011/12/3,00:51:00,256.4,256.4,256.3,256.3,7
2011/12/3,00:52:00,256.3,256.4,256.2,256.4,7
2011/12/3,00:53:00,256.3,256.3,256.3,256.3,1
2011/12/3,00:54:00,256.4,256.4,256.0,256.2,40
2011/12/3,00:55:00,256.4,256.4,256.4,256.4,2
2011/12/3,00:56:00,256.5,256.5,256.5,256.5,2
2011/12/3,01:02:00,256.5,256.5,256.3,256.3,6
2011/12/3,01:03:00,256.2,256.2,256.2,256.2,13
2011/12/3,01:04:00,256.1,256.1,256.1,256.1,10
2011/12/3,01:05:00,256.1,256.2,256.1,256.2,11
2011/12/3,01:06:00,256.2,256.4,256.2,256.4,5
2011/12/3,01:07:00,256.4,256.4,256.4,256.4,3
2011/12/3,01:08:00,256.4,256.4,256.4,256.4,6
2011/12/3,01:11:00,256.2,256.2,256.0,256.0,36
2011/12/3,01:13:00,256.3,256.3,256.3,256.3,3
2011/12/3,01:15:00,256.2,256.2,256.1,256.1,2
2011/12/3,01:17:00,256.1,256.1,256.0,256.0,7
2011/12/3,01:18:00,256.0,256.0,256.0,256.0,8
2011/12/3,01:19:00,256.0,256.0,256.0,256.0,36
2011/12/3,01:20:00,256.1,256.1,256.1,256.1,36
2011/12/3,01:21:00,256.2,256.4,256.2,256.4,10
2011/12/3,01:22:00,256.4,256.4,256.4,256.4,5
2011/12/3,01:24:00,256.4,256.5,256.4,256.5,6
2011/12/3,01:25:00,256.5,256.5,256.5,256.5,1
2011/12/3,01:28:00,256.4,256.4,256.4,256.4,2
2011/12/3,01:29:00,256.4,256.4,256.4,256.4,1
2011/12/3,01:31:00,256.3,256.4,256.2,256.2,9
2011/12/3,01:34:00,256.3,256.4,256.3,256.4,4
2011/12/3,01:35:00,256.4,256.4,256.4,256.4,5
2011/12/3,01:36:00,256.2,256.4,256.1,256.4,37
2011/12/3,01:40:00,256.4,256.5,256.4,256.5,5
2011/12/3,01:41:00,256.5,256.5,256.5,256.5,3
2011/12/3,01:42:00,256.4,256.4,256.4,256.4,2
2011/12/3,01:46:00,256.3,256.4,256.3,256.4,11
2011/12/3,01:47:00,256.5,256.5,256.5,256.5,7
2011/12/3,01:48:00,256.5,256.5,256.2,256.2,15
2011/12/3,01:49:00,256.3,256.5,256.3,256.4,31
2011/12/3,01:50:00,256.5,256.5,256.5,256.5,7
2011/12/3,01:51:00,256.5,256.5,256.4,256.5,8
2011/12/3,01:52:00,256.5,256.6,256.3,256.6,14
2011/12/3,01:53:00,256.6,256.6,256.6,256.6,7
2011/12/3,01:54:00,256.6,256.6,256.6,256.6,7
2011/12/3,01:55:00,256.6,256.7,256.6,256.7,7
2011/12/3,01:56:00,256.6,256.6,256.6,256.6,2
2011/12/3,01:58:00,256.6,256.6,256.6,256.6,3
2011/12/3,01:59:00,256.4,256.4,256.4,256.4,2
2011/12/3,02:00:00,256.4,256.4,256.4,256.4,2
2011/12/5,08:46:00,256.6,256.6,255.7,256.0,766
2011/12/5,08:47:00,256.0,256.0,256.0,256.0,204
2011/12/5,08:48:00,256.0,256.1,255.8,255.9,177
2011/12/5,08:49:00,255.8,256.0,255.7,255.9,316
2011/12/5,08:50:00,255.9,255.9,255.8,255.9,143
2011/12/5,08:51:00,256.0,256.0,255.8,256.0,241
2011/12/5,08:52:00,256.0,256.0,255.9,255.9,74
2011/12/5,08:53:00,256.0,256.0,255.5,255.8,436
2011/12/5,08:54:00,255.8,255.8,255.5,255.7,124
2011/12/5,08:55:00,255.7,255.8,255.6,255.7,272
2011/12/5,08:56:00,255.8,255.8,255.7,255.8,77
2011/12/5,08:57:00,255.8,255.9,255.8,255.8,178
2011/12/5,08:58:00,255.8,255.8,255.6,255.7,84
2011/12/5,08:59:00,255.7,255.7,255.6,255.7,72
2011/12/5,09:00:00,255.7,255.8,255.7,255.8,40
2011/12/5,09:01:00,255.8,255.8,255.4,255.5,348
2011/12/5,09:02:00,255.5,255.6,255.4,255.5,344
2011/12/5,09:03:00,255.6,255.6,255.1,255.1,240
2011/12/5,09:04:00,255.1,255.2,255.0,255.2,180
2011/12/5,09:05:00,255.2,255.4,255.1,255.4,112
2011/12/5,09:06:00,255.3,255.3,255.1,255.1,186
2011/12/5,09:07:00,255.1,255.4,254.9,254.9,578
2011/12/5,09:08:00,254.9,255.0,254.7,255.0,363
2011/12/5,09:09:00,255.1,255.2,254.9,255.1,227
2011/12/5,09:10:00,255.1,255.2,255.0,255.1,269
2011/12/5,09:11:00,255.1,255.4,255.1,255.3,168
2011/12/5,09:12:00,255.3,255.4,255.2,255.3,147
2011/12/5,09:13:00,255.3,255.3,255.1,255.2,131
2011/12/5,09:14:00,255.2,255.3,255.2,255.3,121
2011/12/5,09:15:00,255.4,255.4,255.1,255.2,186
2011/12/5,09:16:00,255.1,255.2,255.0,255.0,163
2011/12/5,09:17:00,255.0,255.1,254.8,254.8,137
2011/12/5,09:18:00,254.8,255.1,254.8,255.1,105
2011/12/5,09:19:00,255.1,255.3,255.1,255.2,135
2011/12/5,09:20:00,255.3,255.4,255.2,255.2,203
2011/12/5,09:21:00,255.3,255.3,255.0,255.3,218
2011/12/5,09:22:00,255.2,255.3,255.2,255.2,66
2011/12/5,09:23:00,255.2,255.4,255.2,255.3,102
2011/12/5,09:24:00,255.3,255.5,255.3,255.3,120
2011/12/5,09:25:00,255.3,255.3,255.3,255.3,131
2011/12/5,09:26:00,255.4,255.4,255.1,255.1,125
2011/12/5,09:27:00,255.1,255.2,255.1,255.2,54
2011/12/5,09:28:00,255.2,255.3,255.1,255.1,116
2011/12/5,09:29:00,255.1,255.3,255.1,255.1,134
2011/12/5,09:30:00,255.0,255.2,254.9,254.9,111
2011/12/5,09:31:00,254.9,255.0,254.5,254.6,374
2011/12/5,09:32:00,254.6,254.6,254.3,254.4,289
2011/12/5,09:33:00,254.4,254.4,254.2,254.2,355
2011/12/5,09:34:00,254.2,254.3,254.1,254.2,128
2011/12/5,09:35:00,254.2,254.3,254.0,254.1,393
2011/12/5,09:36:00,254.1,254.1,253.6,253.7,323
2011/12/5,09:37:00,253.7,253.7,253.2,253.4,391
2011/12/5,09:38:00,253.3,253.7,253.3,253.7,277
2011/12/5,09:39:00,253.7,253.8,253.5,253.8,190
2011/12/5,09:40:00,253.7,253.7,253.3,253.4,180
2011/12/5,09:41:00,253.5,253.6,253.4,253.5,215
2011/12/5,09:42:00,253.5,253.5,253.3,253.5,266
2011/12/5,09:43:00,253.4,253.4,252.9,252.9,293
2011/12/5,09:44:00,252.9,253.1,252.8,252.9,254
2011/12/5,09:45:00,252.8,252.8,252.3,252.4,407
2011/12/5,09:46:00,252.3,252.4,252.1,252.3,721
2011/12/5,09:47:00,252.3,252.5,252.3,252.4,299
2011/12/5,09:48:00,252.5,252.7,252.3,252.6,123
2011/12/5,09:49:00,252.6,252.9,252.6,252.9,156
2011/12/5,09:50:00,252.9,253.0,252.9,252.9,95
2011/12/5,09:51:00,252.8,252.9,252.8,252.9,116
2011/12/5,09:52:00,252.9,253.2,252.9,253.1,172
2011/12/5,09:53:00,253.1,253.2,253.0,253.1,121
2011/12/5,09:54:00,253.0,253.0,252.8,252.8,199
2011/12/5,09:55:00,252.9,252.9,252.6,252.7,201
2011/12/5,09:56:00,252.6,252.6,252.5,252.5,139
2011/12/5,09:57:00,252.5,252.6,252.5,252.6,95
2011/12/5,09:58:00,252.6,252.7,252.6,252.7,91
2011/12/5,09:59:00,252.6,252.8,252.6,252.7,58
2011/12/5,10:00:00,252.8,253.0,252.7,252.7,73
2011/12/5,10:01:00,252.6,252.9,252.6,252.8,62
2011/12/5,10:02:00,252.8,253.0,252.8,252.8,124
2011/12/5,10:03:00,252.9,252.9,252.8,252.9,32
2011/12/5,10:04:00,252.8,252.8,252.7,252.8,83
2011/12/5,10:05:00,252.8,252.8,252.7,252.7,70
2011/12/5,10:06:00,252.7,252.8,252.6,252.8,70
2011/12/5,10:07:00,252.8,252.9,252.8,252.9,97
2011/12/5,10:08:00,252.9,252.9,252.7,252.8,45
2011/12/5,10:09:00,252.9,253.0,252.8,253.0,108
2011/12/5,10:10:00,253.1,253.3,253.0,253.0,177
2011/12/5,10:11:00,253.0,253.1,252.9,253.0,93
2011/12/5,10:12:00,253.0,253.1,253.0,253.0,88
2011/12/5,10:13:00,253.2,253.2,253.1,253.1,25
2011/12/5,10:14:00,253.2,253.2,253.1,253.1,62
2011/12/5,10:15:00,253.2,253.3,253.2,253.2,29
2011/12/5,10:16:00,253.2,253.3,253.1,253.2,48
2011/12/5,10:17:00,253.3,253.3,253.2,253.2,38
2011/12/5,10:18:00,253.2,253.2,253.1,253.1,33
2011/12/5,10:19:00,253.3,253.5,253.3,253.4,166
2011/12/5,10:20:00,253.4,253.5,253.3,253.3,110
2011/12/5,10:21:00,253.4,254.7,253.4,254.5,849
2011/12/5,10:22:00,254.5,254.7,254.5,254.7,398
2011/12/5,10:23:00,254.7,255.1,254.7,254.9,603
2011/12/5,10:24:00,255.0,255.1,254.8,254.8,481
2011/12/5,10:25:00,254.8,255.0,254.8,254.9,94
2011/12/5,10:26:00,255.0,255.1,254.9,254.9,152
2011/12/5,10:27:00,254.8,254.9,254.7,254.7,60
2011/12/5,10:28:00,254.7,254.9,254.7,254.8,61
2011/12/5,10:29:00,254.7,254.9,254.7,254.7,118
2011/12/5,10:30:00,254.7,254.8,254.7,254.8,30
2011/12/5,10:31:00,254.7,254.8,254.7,254.7,51
2011/12/5,10:32:00,254.7,254.7,254.6,254.7,23
2011/12/5,10:33:00,254.6,254.7,254.6,254.6,81
2011/12/5,10:34:00,254.6,254.6,254.5,254.5,74
2011/12/5,10:35:00,254.5,254.6,254.5,254.5,42
2011/12/5,10:36:00,254.4,254.4,254.3,254.3,41
2011/12/5,10:37:00,254.3,254.6,254.3,254.5,67
2011/12/5,10:38:00,254.5,254.6,254.4,254.5,26
2011/12/5,10:39:00,254.5,254.5,254.5,254.5,11
2011/12/5,10:40:00,254.5,254.6,254.5,254.6,62
2011/12/5,10:41:00,254.6,254.6,254.6,254.6,62
2011/12/5,10:42:00,254.6,254.7,254.6,254.7,24
2011/12/5,10:43:00,254.7,255.0,254.7,254.9,78
2011/12/5,10:44:00,255.0,255.1,254.8,254.9,122
2011/12/5,10:45:00,255.0,255.0,254.9,255.0,64
2011/12/5,10:46:00,255.0,255.0,254.7,254.7,91
2011/12/5,10:47:00,254.7,254.8,254.6,254.7,6
2011/12/5,10:48:00,254.6,254.6,254.6,254.6,32
2011/12/5,10:49:00,254.7,254.7,254.6,254.7,23
2011/12/5,10:50:00,254.7,254.7,254.6,254.7,6
2011/12/5,10:51:00,254.7,254.7,254.6,254.7,31
2011/12/5,10:52:00,254.7,254.7,254.6,254.6,13
2011/12/5,10:53:00,254.6,254.6,254.3,254.3,94
2011/12/5,10:54:00,254.2,254.3,254.1,254.3,131
2011/12/5,10:55:00,254.4,254.4,254.2,254.2,51
2011/12/5,10:56:00,254.2,254.2,253.9,254.0,45
2011/12/5,10:57:00,253.9,253.9,253.5,253.5,104
2011/12/5,10:58:00,253.5,253.8,253.5,253.8,231
2011/12/5,10:59:00,253.7,253.7,253.5,253.6,54
2011/12/5,11:00:00,253.7,253.7,253.6,253.6,68
2011/12/5,11:01:00,253.5,253.6,253.4,253.6,172
2011/12/5,11:02:00,253.7,253.8,253.6,253.7,89
2011/12/5,11:03:00,253.8,253.8,253.6,253.6,31
2011/12/5,11:04:00,253.6,253.8,253.6,253.7,26
2011/12/5,11:05:00,253.7,253.8,253.7,253.7,9
2011/12/5,11:06:00,253.7,253.7,253.7,253.7,33
2011/12/5,11:07:00,253.7,253.9,253.7,253.9,35
2011/12/5,11:08:00,254.0,254.2,253.7,253.8,272
2011/12/5,11:09:00,253.8,254.0,253.8,254.0,32
2011/12/5,11:10:00,254.0,254.0,253.9,254.0,61
2011/12/5,11:11:00,254.0,254.0,254.0,254.0,5
2011/12/5,11:12:00,254.1,254.1,253.9,253.9,43
2011/12/5,11:13:00,254.0,254.0,254.0,254.0,3
2011/12/5,11:14:00,254.0,254.0,253.7,253.7,59
2011/12/5,11:15:00,253.7,253.8,253.7,253.7,40
2011/12/5,11:16:00,253.7,253.8,253.7,253.8,19
2011/12/5,11:17:00,253.7,253.7,253.7,253.7,9
2011/12/5,11:18:00,253.6,253.7,253.6,253.6,44
2011/12/5,11:19:00,253.7,253.9,253.7,253.9,17
2011/12/5,11:20:00,254.0,254.0,253.8,253.8,37
2011/12/5,11:21:00,253.8,254.1,253.8,254.1,85
2011/12/5,11:22:00,254.0,254.1,254.0,254.0,34
2011/12/5,11:23:00,254.0,254.0,254.0,254.0,4
2011/12/5,11:24:00,254.1,254.5,254.1,254.5,103
2011/12/5,11:25:00,254.4,254.4,254.2,254.4,136
2011/12/5,11:26:00,254.4,254.6,254.4,254.6,93
2011/12/5,11:27:00,254.6,254.6,254.4,254.4,29
2011/12/5,11:28:00,254.4,254.4,254.4,254.4,16
2011/12/5,11:29:00,254.5,254.5,254.3,254.4,4
2011/12/5,11:30:00,254.5,254.5,254.3,254.4,74
2011/12/5,11:31:00,254.4,254.5,254.3,254.3,51
2011/12/5,11:32:00,254.4,254.4,254.3,254.4,35
2011/12/5,11:33:00,254.5,254.6,254.5,254.6,28
2011/12/5,11:34:00,254.5,254.6,254.4,254.4,57
2011/12/5,11:35:00,254.4,254.4,254.3,254.3,43
2011/12/5,11:36:00,254.2,254.2,254.1,254.1,42
2011/12/5,11:37:00,254.0,254.1,254.0,254.1,36
2011/12/5,11:38:00,254.0,254.2,254.0,254.2,5
2011/12/5,11:39:00,254.2,254.3,254.2,254.3,48
2011/12/5,11:40:00,254.4,254.7,254.4,254.7,79
2011/12/5,11:41:00,254.7,254.7,254.6,254.6,57
2011/12/5,11:42:00,254.5,254.5,254.4,254.4,29
2011/12/5,11:43:00,254.5,254.7,254.5,254.6,53
2011/12/5,11:44:00,254.6,254.6,254.5,254.6,90
2011/12/5,11:45:00,254.6,254.7,254.6,254.6,34
2011/12/5,11:46:00,254.7,254.8,254.7,254.7,116
2011/12/5,11:47:00,254.7,254.7,254.7,254.7,261
2011/12/5,11:48:00,254.8,254.8,254.6,254.6,310
2011/12/5,11:49:00,254.6,254.6,254.6,254.6,20
2011/12/5,11:50:00,254.6,254.9,254.6,254.9,110
2011/12/5,11:51:00,254.9,255.1,254.9,255.1,187
2011/12/5,11:52:00,255.0,255.2,255.0,255.0,241
2011/12/5,11:53:00,255.0,255.1,255.0,255.1,51
2011/12/5,11:54:00,255.0,255.1,255.0,255.0,122
2011/12/5,11:55:00,255.0,255.0,254.7,254.7,83
2011/12/5,11:56:00,254.7,254.9,254.6,254.7,132
2011/12/5,11:57:00,254.7,254.8,254.7,254.7,73
2011/12/5,11:58:00,254.7,254.8,254.6,254.7,41
2011/12/5,11:59:00,254.7,254.8,254.5,254.5,68
2011/12/5,12:00:00,254.5,254.6,254.2,254.3,123
2011/12/5,12:01:00,254.3,254.4,254.1,254.2,306
2011/12/5,12:02:00,254.3,254.5,254.3,254.5,178
2011/12/5,12:03:00,254.5,254.5,254.4,254.5,38
2011/12/5,12:04:00,254.6,254.7,254.5,254.7,74
2011/12/5,12:05:00,254.8,254.8,254.6,254.7,277
2011/12/5,12:06:00,254.6,254.6,254.6,254.6,76
2011/12/5,12:07:00,254.6,254.7,254.6,254.7,52
2011/12/5,12:08:00,254.7,254.7,254.6,254.6,192
2011/12/5,12:09:00,254.6,254.7,254.6,254.6,91
2011/12/5,12:10:00,254.7,254.7,254.6,254.7,87
2011/12/5,12:11:00,254.7,254.7,254.6,254.7,185
2011/12/5,12:12:00,254.7,254.8,254.7,254.7,48
2011/12/5,12:13:00,254.8,254.8,254.7,254.8,18
2011/12/5,12:14:00,254.8,255.2,254.8,255.2,252
2011/12/5,12:15:00,255.1,255.3,255.0,255.3,202
2011/12/5,12:16:00,255.2,255.3,255.2,255.2,143
2011/12/5,12:17:00,255.2,255.3,255.2,255.3,54
2011/12/5,12:18:00,255.3,255.3,255.2,255.2,37
2011/12/5,12:19:00,255.3,255.3,255.1,255.1,57
2011/12/5,12:20:00,255.1,255.1,255.1,255.1,58
2011/12/5,12:21:00,255.1,255.1,255.1,255.1,9
2011/12/5,12:22:00,255.2,255.2,255.1,255.2,22
2011/12/5,12:23:00,255.2,255.2,255.1,255.1,87
2011/12/5,12:24:00,255.1,255.1,255.0,255.1,39
2011/12/5,12:25:00,255.2,255.5,255.2,255.4,171
2011/12/5,12:26:00,255.3,255.3,255.0,255.1,127
2011/12/5,12:27:00,255.1,255.2,255.1,255.1,34
2011/12/5,12:28:00,255.1,255.1,254.9,254.9,92
2011/12/5,12:29:00,254.9,255.0,254.9,254.9,25
2011/12/5,12:30:00,255.0,255.0,254.8,254.9,107
2011/12/5,12:31:00,254.9,254.9,254.9,254.9,37
2011/12/5,12:32:00,254.9,254.9,254.9,254.9,1
2011/12/5,12:33:00,254.9,254.9,254.8,254.8,118
2011/12/5,12:34:00,254.7,254.8,254.7,254.8,116
2011/12/5,12:35:00,254.7,254.7,254.7,254.7,20
2011/12/5,12:36:00,254.7,254.7,254.5,254.5,173
2011/12/5,12:37:00,254.6,254.7,254.6,254.7,141
2011/12/5,12:38:00,254.8,254.8,254.8,254.8,30
2011/12/5,12:39:00,254.8,254.8,254.8,254.8,3
2011/12/5,12:40:00,254.8,254.8,254.7,254.7,33
2011/12/5,12:41:00,254.7,255.0,254.7,255.0,220
2011/12/5,12:42:00,255.1,255.2,255.0,255.2,85
2011/12/5,12:43:00,255.1,255.2,255.1,255.1,66
2011/12/5,12:44:00,255.2,255.4,255.1,255.3,167
2011/12/5,12:45:00,255.2,255.2,255.1,255.2,138
2011/12/5,12:46:00,255.2,255.4,255.2,255.3,148
2011/12/5,12:47:00,255.3,255.3,255.2,255.3,64
2011/12/5,12:48:00,255.2,255.2,255.2,255.2,26
2011/12/5,12:49:00,255.1,255.1,255.1,255.1,41
2011/12/5,12:50:00,255.1,255.2,255.1,255.2,42
2011/12/5,12:51:00,255.2,255.2,255.2,255.2,4
2011/12/5,12:52:00,255.1,255.3,255.1,255.3,155
2011/12/5,12:53:00,255.3,255.4,255.3,255.4,96
2011/12/5,12:54:00,255.4,255.4,255.2,255.3,205
2011/12/5,12:55:00,255.2,255.2,254.9,254.9,220
2011/12/5,12:56:00,254.9,254.9,254.9,254.9,41
2011/12/5,12:57:00,255.0,255.0,254.9,255.0,49
2011/12/5,12:58:00,255.0,255.2,255.0,255.2,67
2011/12/5,12:59:00,255.1,255.1,255.0,255.0,93
2011/12/5,13:00:00,255.0,255.1,255.0,255.0,66
2011/12/5,13:01:00,255.1,255.2,255.0,255.2,89
2011/12/5,13:02:00,255.2,255.2,255.1,255.2,63
2011/12/5,13:03:00,255.2,255.2,255.2,255.2,46
2011/12/5,13:04:00,255.2,255.2,255.2,255.2,57
2011/12/5,13:05:00,255.1,255.1,255.1,255.1,75
2011/12/5,13:06:00,255.0,255.0,254.9,255.0,110
2011/12/5,13:07:00,254.9,255.0,254.9,254.9,6
2011/12/5,13:08:00,254.9,255.0,254.9,254.9,68
2011/12/5,13:09:00,254.9,254.9,254.5,254.6,411
2011/12/5,13:10:00,254.5,254.6,254.5,254.6,34
2011/12/5,13:11:00,254.6,254.8,254.6,254.7,96
2011/12/5,13:12:00,254.6,254.6,254.4,254.4,80
2011/12/5,13:13:00,254.5,254.5,254.3,254.4,74
2011/12/5,13:14:00,254.3,254.5,254.3,254.5,67
2011/12/5,13:15:00,254.4,254.5,254.4,254.5,73
2011/12/5,13:16:00,254.5,254.7,254.5,254.7,268
2011/12/5,13:17:00,254.6,254.7,254.6,254.6,148
2011/12/5,13:18:00,254.5,254.6,254.4,254.5,243
2011/12/5,13:19:00,254.5,254.5,254.4,254.4,71
2011/12/5,13:20:00,254.3,254.4,254.1,254.4,83
2011/12/5,13:21:00,254.3,254.4,254.3,254.4,136
2011/12/5,13:22:00,254.4,254.5,254.4,254.5,61
2011/12/5,13:23:00,254.5,254.6,254.5,254.5,71
2011/12/5,13:24:00,254.5,254.6,254.4,254.6,162
2011/12/5,13:25:00,254.6,254.7,254.5,254.6,34
2011/12/5,13:26:00,254.6,254.7,254.6,254.6,151
2011/12/5,13:27:00,254.6,254.8,254.6,254.8,34
2011/12/5,13:28:00,254.8,254.8,254.7,254.8,42
2011/12/5,13:29:00,254.8,254.8,254.6,254.8,274
2011/12/5,13:30:00,254.7,254.8,254.6,254.6,315
2011/12/5,13:31:00,254.6,254.8,254.6,254.6,293
2011/12/5,13:32:00,254.7,254.8,254.6,254.7,33
2011/12/5,13:33:00,254.8,254.8,254.6,254.7,115
2011/12/5,13:34:00,254.8,254.9,254.7,254.8,129
2011/12/5,13:35:00,254.8,254.9,254.7,254.9,137
2011/12/5,13:36:00,254.9,255.1,254.8,255.0,518
2011/12/5,13:37:00,255.1,255.1,255.0,255.1,153
2011/12/5,13:38:00,255.0,255.1,255.0,255.1,78
2011/12/5,13:39:00,255.0,255.1,255.0,255.1,103
2011/12/5,13:40:00,255.0,255.1,254.8,254.8,140
2011/12/5,13:41:00,254.8,255.0,254.8,255.0,176
2011/12/5,13:42:00,255.0,255.0,254.9,254.9,111
2011/12/5,13:43:00,255.0,255.0,254.8,254.9,132
2011/12/5,13:44:00,254.8,255.1,254.8,255.0,151
2011/12/5,13:45:00,255.1,255.2,254.9,255.0,124
2011/12/5,14:36:00,254.7,254.7,254.7,254.7,9
2011/12/5,14:37:00,254.6,254.7,254.5,254.7,16
2011/12/5,14:38:00,254.7,254.8,254.7,254.8,12
2011/12/5,14:39:00,254.8,254.8,254.8,254.8,1
2011/12/5,14:40:00,254.7,254.7,254.7,254.7,6
2011/12/5,14:41:00,254.7,254.7,254.7,254.7,11
2011/12/5,14:42:00,254.6,254.6,254.6,254.6,3
2011/12/5,14:43:00,254.6,254.7,254.6,254.7,4
2011/12/5,14:44:00,254.7,254.8,254.7,254.7,16
2011/12/5,14:45:00,254.8,254.8,254.8,254.8,6
2011/12/5,14:46:00,254.8,254.8,254.8,254.8,1
2011/12/5,14:47:00,254.9,254.9,254.8,254.8,11
2011/12/5,14:48:00,254.8,254.8,254.8,254.8,12
2011/12/5,14:49:00,254.7,254.7,254.7,254.7,1
2011/12/5,14:50:00,254.6,254.6,254.5,254.5,10
2011/12/5,14:51:00,254.6,254.6,254.6,254.6,1
2011/12/5,14:52:00,254.7,254.7,254.6,254.6,7
2011/12/5,14:56:00,254.7,254.7,254.7,254.7,1
2011/12/5,14:57:00,254.6,254.6,254.6,254.6,1
2011/12/5,15:01:00,254.7,254.7,254.7,254.7,7
2011/12/5,15:03:00,254.8,254.8,254.8,254.8,6
2011/12/5,15:04:00,254.8,254.8,254.8,254.8,2
2011/12/5,15:05:00,254.8,254.9,254.8,254.9,10
2011/12/5,15:07:00,255.0,255.0,255.0,255.0,1
2011/12/5,15:09:00,255.0,255.0,255.0,255.0,1
2011/12/5,15:12:00,254.9,254.9,254.9,254.9,5
2011/12/5,15:13:00,254.9,254.9,254.9,254.9,3
2011/12/5,15:14:00,255.0,255.0,255.0,255.0,14
2011/12/5,15:15:00,255.0,255.0,255.0,255.0,1
2011/12/5,15:16:00,255.0,255.0,255.0,255.0,2
2011/12/5,15:17:00,255.0,255.0,255.0,255.0,5
2011/12/5,15:18:00,255.0,255.1,255.0,255.1,3
2011/12/5,15:22:00,255.1,255.2,255.1,255.2,12
2011/12/5,15:23:00,255.1,255.2,255.1,255.1,14
2011/12/5,15:24:00,255.0,255.0,255.0,255.0,4
2011/12/5,15:25:00,254.9,254.9,254.9,254.9,1
2011/12/5,15:27:00,254.9,254.9,254.9,254.9,2
2011/12/5,15:28:00,254.9,254.9,254.9,254.9,4
2011/12/5,15:29:00,254.9,254.9,254.9,254.9,1
2011/12/5,15:31:00,255.0,255.0,255.0,255.0,3
2011/12/5,15:37:00,254.9,255.0,254.9,255.0,4
2011/12/5,15:39:00,255.0,255.1,255.0,255.1,3
2011/12/5,15:41:00,255.1,255.1,255.1,255.1,5
2011/12/5,15:42:00,255.1,255.1,255.1,255.1,1
2011/12/5,15:45:00,255.0,255.0,255.0,255.0,1
2011/12/5,15:46:00,254.9,254.9,254.9,254.9,4
2011/12/5,15:47:00,254.9,254.9,254.9,254.9,1
2011/12/5,15:48:00,254.8,254.8,254.8,254.8,4
2011/12/5,15:49:00,254.9,255.0,254.9,255.0,3
2011/12/5,15:50:00,255.0,255.0,255.0,255.0,6
2011/12/5,15:51:00,255.1,255.1,255.1,255.1,1
2011/12/5,15:56:00,255.2,255.3,255.2,255.3,14
2011/12/5,15:58:00,255.3,255.3,255.3,255.3,3
2011/12/5,15:59:00,255.3,255.3,255.3,255.3,2
2011/12/5,16:00:00,255.3,255.3,255.3,255.3,5
2011/12/5,16:01:00,255.4,255.4,255.2,255.3,47
2011/12/5,16:02:00,255.4,255.4,255.4,255.4,6
2011/12/5,16:03:00,255.2,255.2,255.2,255.2,2
2011/12/5,16:04:00,255.2,255.2,255.1,255.1,53
2011/12/5,16:05:00,255.2,255.2,255.2,255.2,8
2011/12/5,16:06:00,255.1,255.1,255.0,255.0,17
2011/12/5,16:07:00,255.1,255.1,255.1,255.1,3
2011/12/5,16:08:00,255.2,255.3,255.2,255.3,6
2011/12/5,16:09:00,255.3,255.4,255.3,255.4,43
2011/12/5,16:10:00,255.3,255.3,255.2,255.2,5
2011/12/5,16:11:00,255.2,255.3,255.2,255.3,5
2011/12/5,16:12:00,255.3,255.3,255.3,255.3,12
2011/12/5,16:14:00,255.3,255.3,255.2,255.2,7
2011/12/5,16:15:00,255.2,255.2,255.1,255.2,13
2011/12/5,16:16:00,255.2,255.2,255.2,255.2,6
2011/12/5,16:17:00,255.2,255.2,255.2,255.2,5
2011/12/5,16:18:00,255.2,255.2,255.2,255.2,2
2011/12/5,16:19:00,255.2,255.2,254.9,254.9,107
2011/12/5,16:20:00,254.9,254.9,254.9,254.9,1
2011/12/5,16:21:00,254.8,254.9,254.8,254.8,30
2011/12/5,16:22:00,254.7,254.7,254.6,254.6,4
2011/12/5,16:23:00,254.7,255.0,254.7,255.0,18
2011/12/5,16:24:00,255.0,255.0,255.0,255.0,1
2011/12/5,16:25:00,254.9,254.9,254.8,254.9,15
2011/12/5,16:26:00,254.9,255.1,254.9,255.1,10
2011/12/5,16:27:00,255.0,255.0,255.0,255.0,3
2011/12/5,16:28:00,255.0,255.0,255.0,255.0,13
2011/12/5,16:29:00,254.9,254.9,254.9,254.9,2
2011/12/5,16:30:00,254.9,255.0,254.9,255.0,11
2011/12/5,16:31:00,255.0,255.0,255.0,255.0,8
2011/12/5,16:33:00,255.1,255.1,255.0,255.0,8
2011/12/5,16:34:00,255.0,255.1,255.0,255.1,18
2011/12/5,16:36:00,255.2,255.2,255.2,255.2,2
2011/12/5,16:37:00,255.1,255.1,255.1,255.1,3
2011/12/5,16:38:00,255.1,255.1,255.1,255.1,1
2011/12/5,16:39:00,255.1,255.1,255.0,255.0,6
2011/12/5,16:41:00,255.0,255.0,255.0,255.0,2
2011/12/5,16:42:00,255.0,255.0,254.9,254.9,9
2011/12/5,16:43:00,254.8,254.8,254.8,254.8,2
2011/12/5,16:44:00,254.8,254.8,254.8,254.8,6
2011/12/5,16:45:00,255.0,255.0,255.0,255.0,1
2011/12/5,16:46:00,255.1,255.2,255.1,255.2,11
2011/12/5,16:48:00,255.2,255.3,255.2,255.3,11
2011/12/5,16:50:00,255.3,255.3,255.3,255.3,1
2011/12/5,16:51:00,255.3,255.3,255.3,255.3,7
2011/12/5,16:52:00,255.2,255.2,255.2,255.2,2
2011/12/5,16:53:00,255.1,255.1,255.1,255.1,5
2011/12/5,16:54:00,255.1,255.1,255.1,255.1,3
2011/12/5,16:55:00,255.1,255.1,255.1,255.1,1
2011/12/5,16:56:00,255.1,255.1,254.9,254.9,8
2011/12/5,16:57:00,254.9,254.9,254.8,254.8,4
2011/12/5,16:58:00,254.8,254.8,254.8,254.8,2
2011/12/5,16:59:00,254.7,254.9,254.6,254.9,20
2011/12/5,17:01:00,254.8,254.8,254.7,254.7,10
2011/12/5,17:02:00,254.6,254.6,254.6,254.6,9
2011/12/5,17:03:00,254.7,254.7,254.7,254.7,2
2011/12/5,17:05:00,254.8,254.8,254.8,254.8,2
2011/12/5,17:06:00,254.9,254.9,254.9,254.9,3
2011/12/5,17:07:00,254.9,254.9,254.9,254.9,10
2011/12/5,17:09:00,254.9,254.9,254.9,254.9,6
2011/12/5,17:12:00,254.9,255.0,254.9,255.0,9
2011/12/5,17:13:00,254.8,254.8,254.8,254.8,2
2011/12/5,17:14:00,254.8,254.8,254.7,254.8,6
2011/12/5,17:17:00,254.8,254.8,254.8,254.8,1
2011/12/5,17:23:00,254.8,254.8,254.7,254.7,5
2011/12/5,17:27:00,254.6,254.6,254.6,254.6,13
2011/12/5,17:28:00,254.8,254.8,254.8,254.8,1
2011/12/5,17:38:00,254.8,254.8,254.8,254.8,4
2011/12/5,17:39:00,254.9,255.1,254.9,255.1,21
2011/12/5,17:41:00,255.1,255.1,255.1,255.1,4
2011/12/5,17:42:00,255.2,255.4,255.2,255.3,23
2011/12/5,17:43:00,255.3,255.3,255.3,255.3,7
2011/12/5,17:44:00,255.3,255.3,255.3,255.3,12
2011/12/5,17:45:00,255.4,255.4,255.4,255.4,15
2011/12/5,17:47:00,255.4,255.4,255.3,255.3,12
2011/12/5,17:48:00,255.3,255.3,255.3,255.3,8
2011/12/5,17:49:00,255.4,255.4,255.4,255.4,7
2011/12/5,17:50:00,255.4,255.4,255.4,255.4,6
2011/12/5,17:51:00,255.4,255.4,255.4,255.4,6
2011/12/5,17:52:00,255.3,255.3,255.3,255.3,1
2011/12/5,17:53:00,255.3,255.3,255.3,255.3,3
2011/12/5,17:55:00,255.3,255.3,255.3,255.3,2
2011/12/5,17:56:00,255.4,255.4,255.4,255.4,2
2011/12/5,17:57:00,255.5,255.6,255.5,255.6,12
2011/12/5,17:58:00,255.5,255.5,255.5,255.5,2
2011/12/5,18:00:00,255.6,255.6,255.6,255.6,10
2011/12/5,18:01:00,255.7,255.7,255.6,255.6,4
2011/12/5,18:02:00,255.6,255.6,255.6,255.6,5
2011/12/5,18:03:00,255.6,255.6,255.6,255.6,4
2011/12/5,18:04:00,255.5,255.5,255.5,255.5,3
2011/12/5,18:06:00,255.5,255.5,255.5,255.5,1
2011/12/5,18:07:00,255.5,255.5,255.5,255.5,2
2011/12/5,18:09:00,255.5,255.5,255.5,255.5,1
2011/12/5,18:12:00,255.5,255.5,255.5,255.5,1
2011/12/5,18:13:00,255.5,255.5,255.5,255.5,3
2011/12/5,18:14:00,255.5,255.5,255.5,255.5,21
2011/12/5,18:15:00,255.5,255.5,255.5,255.5,6
2011/12/5,18:16:00,255.6,255.6,255.6,255.6,13
2011/12/5,18:17:00,255.6,255.6,255.6,255.6,12
2011/12/5,18:18:00,255.6,255.6,255.6,255.6,2
2011/12/5,18:23:00,255.5,255.5,255.5,255.5,35
2011/12/5,18:25:00,255.5,255.5,255.5,255.5,4
2011/12/5,18:26:00,255.5,255.6,255.5,255.6,25
2011/12/5,18:28:00,255.7,255.7,255.7,255.7,1
2011/12/5,18:30:00,255.7,255.8,255.7,255.8,22
2011/12/5,18:31:00,255.7,255.7,255.7,255.7,1
2011/12/5,18:32:00,255.7,255.8,255.7,255.8,33
2011/12/5,18:33:00,255.9,255.9,255.8,255.8,4
2011/12/5,18:35:00,255.7,255.7,255.6,255.6,4
2011/12/5,18:36:00,255.6,255.6,255.6,255.6,1
2011/12/5,18:37:00,255.6,255.7,255.6,255.6,3
2011/12/5,18:38:00,255.6,255.6,255.6,255.6,1
2011/12/5,18:39:00,255.7,255.7,255.7,255.7,1
2011/12/5,18:40:00,255.8,255.8,255.7,255.7,2
2011/12/5,18:41:00,255.7,255.7,255.7,255.7,1
2011/12/5,18:42:00,255.7,255.7,255.6,255.6,2
2011/12/5,18:44:00,255.8,255.8,255.8,255.8,1
2011/12/5,18:45:00,255.7,255.7,255.7,255.7,1
2011/12/5,18:46:00,255.7,255.8,255.7,255.8,2
2011/12/5,18:49:00,255.7,255.8,255.7,255.8,5
2011/12/5,18:51:00,255.8,255.8,255.8,255.8,9
2011/12/5,18:52:00,255.6,255.6,255.6,255.6,1
2011/12/5,18:53:00,255.7,255.7,255.7,255.7,1
2011/12/5,18:55:00,255.7,255.8,255.7,255.8,5
2011/12/5,18:58:00,255.8,255.8,255.8,255.8,2
2011/12/5,18:59:00,255.7,255.7,255.7,255.7,4
2011/12/5,19:00:00,255.8,255.8,255.8,255.8,1
2011/12/5,19:02:00,255.7,255.7,255.7,255.7,1
2011/12/5,19:03:00,255.6,255.6,255.5,255.5,40
2011/12/5,19:04:00,255.5,255.5,255.5,255.5,70
2011/12/5,19:05:00,255.5,255.5,255.5,255.5,10
2011/12/5,19:07:00,255.6,255.6,255.6,255.6,1
2011/12/5,19:09:00,255.6,255.6,255.6,255.6,1
2011/12/5,19:10:00,255.5,255.5,255.5,255.5,12
2011/12/5,19:11:00,255.6,255.6,255.6,255.6,1
2011/12/5,19:12:00,255.6,255.7,255.6,255.7,26
2011/12/5,19:13:00,255.7,255.7,255.7,255.7,7
2011/12/5,19:14:00,255.8,255.8,255.6,255.6,36
2011/12/5,19:16:00,255.6,255.6,255.6,255.6,1
2011/12/5,19:17:00,255.5,255.5,255.5,255.5,22
2011/12/5,19:18:00,255.5,255.5,255.4,255.4,12
2011/12/5,19:19:00,255.4,255.4,255.4,255.4,1
2011/12/5,19:20:00,255.4,255.5,255.4,255.4,5
2011/12/5,19:21:00,255.3,255.3,255.3,255.3,2
2011/12/5,19:23:00,255.5,255.5,255.5,255.5,6
2011/12/5,19:25:00,255.5,255.6,255.5,255.6,24
2011/12/5,19:27:00,255.7,255.8,255.7,255.7,5
2011/12/5,19:29:00,255.7,255.8,255.7,255.8,9
2011/12/5,19:32:00,255.8,255.8,255.8,255.8,1
2011/12/5,19:34:00,255.8,255.8,255.8,255.8,1
2011/12/5,19:36:00,255.6,255.6,255.5,255.6,13
2011/12/5,19:37:00,255.5,255.5,255.5,255.5,1
2011/12/5,19:38:00,255.5,255.5,255.5,255.5,2
2011/12/5,19:39:00,255.6,255.6,255.6,255.6,1
2011/12/5,19:40:00,255.5,255.6,255.5,255.6,5
2011/12/5,19:41:00,255.8,255.8,255.8,255.8,1
2011/12/5,19:42:00,255.8,255.8,255.8,255.8,10
2011/12/5,19:43:00,255.9,255.9,255.9,255.9,1
2011/12/5,19:45:00,255.9,255.9,255.9,255.9,7
2011/12/5,19:48:00,255.8,255.8,255.8,255.8,3
2011/12/5,19:50:00,255.7,255.7,255.7,255.7,4
2011/12/5,19:52:00,255.7,255.7,255.7,255.7,1
2011/12/5,19:53:00,255.6,255.6,255.6,255.6,1
2011/12/5,19:55:00,255.7,255.7,255.7,255.7,1
2011/12/5,19:57:00,255.7,255.7,255.7,255.7,1
2011/12/5,19:59:00,255.7,255.7,255.7,255.7,1
2011/12/5,20:01:00,255.7,255.7,255.7,255.7,1
2011/12/5,20:02:00,255.6,255.6,255.6,255.6,4
2011/12/5,20:03:00,255.6,255.6,255.6,255.6,3
2011/12/5,20:04:00,255.7,255.7,255.7,255.7,1
2011/12/5,20:05:00,255.7,255.8,255.7,255.8,9
2011/12/5,20:06:00,255.9,255.9,255.9,255.9,1
2011/12/5,20:08:00,255.8,255.9,255.8,255.9,16
2011/12/5,20:09:00,255.9,255.9,255.9,255.9,3
2011/12/5,20:10:00,256.0,256.0,255.9,255.9,3
2011/12/5,20:13:00,255.9,255.9,255.9,255.9,1
2011/12/5,20:15:00,255.9,255.9,255.9,255.9,1
2011/12/5,20:17:00,255.9,255.9,255.9,255.9,1
2011/12/5,20:18:00,255.8,255.8,255.8,255.8,7
2011/12/5,20:19:00,255.9,256.0,255.9,256.0,29
2011/12/5,20:20:00,256.1,256.1,256.1,256.1,1
2011/12/5,20:21:00,256.1,256.2,256.1,256.2,25
2011/12/5,20:22:00,256.3,256.3,256.2,256.2,7
2011/12/5,20:23:00,256.1,256.1,256.1,256.1,6
2011/12/5,20:24:00,256.1,256.1,256.0,256.0,3
2011/12/5,20:25:00,255.9,255.9,255.9,255.9,3
2011/12/5,20:26:00,255.9,255.9,255.9,255.9,1
2011/12/5,20:27:00,255.8,255.9,255.8,255.9,2
2011/12/5,20:29:00,256.0,256.0,255.9,255.9,4
2011/12/5,20:31:00,256.1,256.1,256.1,256.1,1
2011/12/5,20:32:00,256.2,256.2,256.2,256.2,6
2011/12/5,20:33:00,256.2,256.2,256.1,256.1,3
2011/12/5,20:35:00,256.2,256.2,256.2,256.2,1
2011/12/5,20:36:00,255.9,255.9,255.9,255.9,1
2011/12/5,20:37:00,255.9,255.9,255.9,255.9,4
2011/12/5,20:38:00,256.1,256.1,256.1,256.1,1
2011/12/5,20:40:00,256.1,256.1,256.1,256.1,1
2011/12/5,20:41:00,256.0,256.0,256.0,256.0,1
2011/12/5,20:42:00,256.1,256.1,256.1,256.1,1
2011/12/5,20:43:00,256.0,256.1,256.0,256.1,4
2011/12/5,20:45:00,256.1,256.1,256.1,256.1,5
2011/12/5,20:46:00,256.2,256.2,256.2,256.2,2
2011/12/5,20:47:00,256.2,256.3,256.2,256.2,3
2011/12/5,20:48:00,256.1,256.1,256.1,256.1,1
2011/12/5,20:49:00,256.3,256.3,256.3,256.3,1
2011/12/5,20:51:00,256.2,256.2,256.2,256.2,1
2011/12/5,20:54:00,256.3,256.3,256.3,256.3,1
2011/12/5,20:56:00,256.2,256.2,256.2,256.2,1
2011/12/5,20:57:00,256.2,256.2,256.2,256.2,1
2011/12/5,20:58:00,256.1,256.1,256.0,256.0,12
2011/12/5,20:59:00,256.0,256.0,256.0,256.0,1
2011/12/5,21:00:00,256.0,256.0,256.0,256.0,2
2011/12/5,21:03:00,256.0,256.0,255.9,255.9,2
2011/12/5,21:04:00,255.9,255.9,255.8,255.9,6
2011/12/5,21:05:00,255.9,255.9,255.9,255.9,4
2011/12/5,21:07:00,256.0,256.0,256.0,256.0,1
2011/12/5,21:08:00,255.8,255.8,255.8,255.8,3
2011/12/5,21:09:00,255.9,255.9,255.9,255.9,3
2011/12/5,21:10:00,256.0,256.0,256.0,256.0,1
2011/12/5,21:11:00,256.0,256.0,256.0,256.0,4
2011/12/5,21:12:00,256.1,256.1,256.0,256.0,2
2011/12/5,21:14:00,256.1,256.1,256.1,256.1,1
2011/12/5,21:16:00,256.1,256.1,256.1,256.1,1
2011/12/5,21:17:00,256.0,256.0,256.0,256.0,2
2011/12/5,21:18:00,256.0,256.0,256.0,256.0,1
2011/12/5,21:19:00,256.1,256.1,256.1,256.1,1
2011/12/5,21:21:00,256.1,256.1,256.1,256.1,1
2011/12/5,21:22:00,256.1,256.1,256.1,256.1,8
2011/12/5,21:23:00,256.3,256.3,256.3,256.3,1
2011/12/5,21:24:00,256.3,256.3,256.3,256.3,5
2011/12/5,21:25:00,256.3,256.4,256.3,256.3,7
2011/12/5,21:26:00,256.3,256.3,256.3,256.3,6
2011/12/5,21:27:00,256.3,256.3,256.3,256.3,3
2011/12/5,21:28:00,256.3,256.3,256.3,256.3,1
2011/12/5,21:30:00,256.3,256.3,256.3,256.3,1
2011/12/5,21:31:00,256.3,256.4,256.3,256.4,23
2011/12/5,21:32:00,256.4,256.4,256.4,256.4,2
2011/12/5,21:33:00,256.4,256.4,256.2,256.2,39
2011/12/5,21:34:00,256.1,256.1,256.1,256.1,17
2011/12/5,21:36:00,256.1,256.1,256.1,256.1,3
2011/12/5,21:40:00,256.1,256.2,256.1,256.2,25
2011/12/5,21:41:00,256.2,256.2,256.2,256.2,1
2011/12/5,21:42:00,256.1,256.1,256.1,256.1,5
2011/12/5,21:43:00,256.0,256.0,256.0,256.0,8
2011/12/5,21:46:00,256.0,256.0,256.0,256.0,3
2011/12/5,21:50:00,256.0,256.1,256.0,256.1,8
2011/12/5,21:51:00,256.2,256.2,256.2,256.2,3
2011/12/5,21:52:00,256.1,256.1,256.1,256.1,1
2011/12/5,21:54:00,256.1,256.2,256.1,256.2,8
2011/12/5,21:56:00,256.3,256.3,256.3,256.3,3
2011/12/5,21:57:00,256.1,256.2,256.1,256.2,17
2011/12/5,21:59:00,256.1,256.1,256.1,256.1,1
2011/12/5,22:00:00,256.1,256.2,256.1,256.2,5
2011/12/5,22:02:00,256.3,256.3,256.3,256.3,2
2011/12/5,22:05:00,256.1,256.1,256.1,256.1,1
2011/12/5,22:06:00,256.0,256.1,256.0,256.1,5
2011/12/5,22:08:00,256.0,256.0,256.0,256.0,2
2011/12/5,22:12:00,256.0,256.0,256.0,256.0,2
2011/12/5,22:14:00,255.9,255.9,255.9,255.9,4
2011/12/5,22:15:00,255.9,255.9,255.9,255.9,1
2011/12/5,22:17:00,255.9,255.9,255.8,255.8,4
2011/12/5,22:19:00,255.8,255.8,255.7,255.7,8
2011/12/5,22:20:00,255.7,255.7,255.7,255.7,1
2011/12/5,22:24:00,255.7,255.9,255.7,255.9,3
2011/12/5,22:26:00,256.0,256.1,256.0,256.1,6
2011/12/5,22:27:00,256.3,256.5,256.3,256.5,17
2011/12/5,22:28:00,256.5,256.5,256.3,256.3,7
2011/12/5,22:29:00,256.4,256.4,256.4,256.4,4
2011/12/5,22:30:00,256.3,256.5,256.3,256.5,8
2011/12/5,22:31:00,256.3,256.4,255.8,256.1,66
2011/12/5,22:32:00,256.2,256.2,256.2,256.2,41
2011/12/5,22:33:00,256.3,256.4,256.2,256.3,19
2011/12/5,22:34:00,256.3,256.5,256.3,256.5,15
2011/12/5,22:35:00,256.5,256.5,256.5,256.5,1
2011/12/5,22:37:00,256.4,256.4,256.4,256.4,4
2011/12/5,22:38:00,256.4,256.4,255.9,256.1,70
2011/12/5,22:39:00,256.1,256.1,256.1,256.1,1
2011/12/5,22:40:00,256.0,256.0,256.0,256.0,2
2011/12/5,22:41:00,255.9,255.9,255.9,255.9,1
2011/12/5,22:44:00,256.0,256.2,256.0,256.2,27
2011/12/5,22:45:00,256.1,256.1,256.1,256.1,3
2011/12/5,22:46:00,256.2,256.3,256.2,256.3,34
2011/12/5,22:47:00,256.3,256.3,256.3,256.3,1
2011/12/5,22:48:00,256.3,256.3,256.2,256.2,13
2011/12/5,22:50:00,256.3,256.4,256.3,256.4,60
2011/12/5,22:51:00,256.5,256.5,256.5,256.5,9
2011/12/5,22:52:00,256.4,256.5,256.4,256.5,10
2011/12/5,22:53:00,256.5,256.5,256.4,256.5,18
2011/12/5,22:54:00,256.6,256.6,256.6,256.6,9
2011/12/5,22:55:00,256.7,256.8,256.7,256.8,5
2011/12/5,22:56:00,256.8,256.9,256.8,256.8,13
2011/12/5,22:57:00,256.8,256.8,256.8,256.8,6
2011/12/5,22:59:00,256.8,257.0,256.8,257.0,47
2011/12/5,23:00:00,256.9,256.9,256.6,256.6,18
2011/12/5,23:01:00,256.5,256.8,256.3,256.8,12
2011/12/5,23:02:00,256.6,256.6,256.5,256.5,3
2011/12/5,23:03:00,256.4,256.5,256.4,256.5,3
2011/12/5,23:05:00,256.6,256.6,256.5,256.5,2
2011/12/5,23:06:00,256.4,256.4,256.3,256.3,6
2011/12/5,23:07:00,256.3,256.3,256.3,256.3,4
2011/12/5,23:10:00,256.5,256.5,256.5,256.5,4
2011/12/5,23:11:00,256.6,256.6,256.6,256.6,4
2011/12/5,23:12:00,256.5,256.5,256.5,256.5,7
2011/12/5,23:13:00,256.7,256.7,256.7,256.7,1
2011/12/5,23:14:00,256.6,256.6,256.6,256.6,2
2011/12/5,23:15:00,256.6,256.6,256.6,256.6,1
2011/12/5,23:16:00,256.5,256.5,256.5,256.5,3
2011/12/5,23:17:00,256.5,256.5,256.5,256.5,4
2011/12/5,23:18:00,256.6,256.7,256.6,256.7,5
2011/12/5,23:19:00,256.7,256.7,256.7,256.7,6
2011/12/5,23:21:00,256.6,256.6,256.6,256.6,2
2011/12/5,23:23:00,256.7,256.7,256.7,256.7,2
2011/12/5,23:24:00,256.7,256.7,256.5,256.7,10
2011/12/5,23:27:00,256.7,256.8,256.7,256.8,25
2011/12/5,23:28:00,256.9,257.0,256.9,257.0,14
2011/12/5,23:29:00,256.9,256.9,256.8,256.8,2
2011/12/5,23:30:00,256.8,256.8,256.8,256.8,2
2011/12/5,23:32:00,256.8,256.8,256.8,256.8,1
2011/12/5,23:33:00,256.9,256.9,256.9,256.9,3
2011/12/5,23:37:00,256.8,256.8,256.8,256.8,1
2011/12/5,23:38:00,256.9,256.9,256.9,256.9,4
2011/12/5,23:39:00,257.0,257.0,257.0,257.0,2
2011/12/5,23:42:00,256.8,256.8,256.8,256.8,4
2011/12/5,23:44:00,256.7,256.7,256.7,256.7,1
2011/12/5,23:50:00,256.6,256.6,256.6,256.6,8
2011/12/5,23:54:00,256.8,256.9,256.8,256.9,10
2011/12/5,23:56:00,256.8,256.8,256.8,256.8,1
2011/12/5,23:57:00,256.8,256.8,256.8,256.8,1
2011/12/6,00:06:00,256.5,256.5,256.5,256.5,4
2011/12/6,00:07:00,256.5,256.5,256.5,256.5,1
2011/12/6,00:09:00,256.6,256.6,256.6,256.6,1
2011/12/6,00:12:00,256.5,256.5,256.5,256.5,1
2011/12/6,00:16:00,256.6,256.6,256.6,256.6,2
2011/12/6,00:17:00,256.7,256.7,256.7,256.7,1
2011/12/6,00:22:00,256.6,256.6,256.6,256.6,1
2011/12/6,00:23:00,256.6,256.6,256.6,256.6,2
2011/12/6,00:25:00,256.6,256.6,256.5,256.5,10
2011/12/6,00:35:00,256.5,256.5,256.5,256.5,3
2011/12/6,00:36:00,256.4,256.4,256.4,256.4,1
2011/12/6,00:46:00,256.6,256.6,256.5,256.5,3
2011/12/6,00:48:00,256.4,256.4,256.4,256.4,2
2011/12/6,00:52:00,256.3,256.3,256.3,256.3,1
2011/12/6,00:55:00,256.4,256.4,256.3,256.3,7
2011/12/6,00:57:00,256.4,256.4,256.4,256.4,4
2011/12/6,01:04:00,256.4,256.4,256.4,256.4,7
2011/12/6,01:06:00,256.4,256.4,256.4,256.4,6
2011/12/6,01:07:00,256.4,256.4,256.4,256.4,17
2011/12/6,01:17:00,256.4,256.4,256.4,256.4,1
2011/12/6,01:22:00,256.6,256.6,256.6,256.6,2
2011/12/6,01:28:00,256.4,256.4,256.4,256.4,1
2011/12/6,01:29:00,256.5,256.5,256.4,256.4,2
2011/12/6,01:34:00,256.5,256.5,256.5,256.5,2
2011/12/6,01:39:00,256.6,256.6,256.6,256.6,4
2011/12/6,01:42:00,256.5,256.5,256.5,256.5,2
2011/12/6,01:45:00,256.5,256.6,256.5,256.6,10
2011/12/6,01:46:00,256.4,256.4,256.4,256.4,5
2011/12/6,01:47:00,256.4,256.4,256.4,256.4,4
2011/12/6,01:48:00,256.4,256.4,256.3,256.3,5
2011/12/6,01:49:00,256.3,256.3,256.3,256.3,4
2011/12/6,01:50:00,256.3,256.5,256.3,256.5,8
2011/12/6,01:51:00,256.3,256.3,256.3,256.3,4
2011/12/6,01:52:00,256.3,256.3,256.3,256.3,5
2011/12/6,01:53:00,256.3,256.6,256.3,256.6,12
2011/12/6,01:54:00,256.5,256.5,256.5,256.5,5
2011/12/6,01:55:00,256.5,256.5,256.4,256.4,7
2011/12/6,01:56:00,256.5,256.5,256.5,256.5,1
2011/12/6,01:57:00,256.5,256.5,256.5,256.5,1
2011/12/6,02:00:00,256.5,256.5,256.5,256.5,11
2011/12/6,08:46:00,253.7,253.9,253.2,253.3,891
2011/12/6,08:47:00,253.3,253.6,253.2,253.5,625
2011/12/6,08:48:00,253.5,253.5,253.2,253.3,334
2011/12/6,08:49:00,253.2,253.2,252.9,253.0,320
2011/12/6,08:50:00,253.0,253.1,252.9,253.1,189
2011/12/6,08:51:00,253.2,253.4,253.2,253.3,186
2011/12/6,08:52:00,253.3,253.3,253.2,253.2,62
2011/12/6,08:53:00,253.2,253.2,253.2,253.2,197
2011/12/6,08:54:00,253.2,253.3,253.1,253.3,74
2011/12/6,08:55:00,253.3,253.3,253.0,253.0,191
2011/12/6,08:56:00,252.9,253.1,252.9,253.0,188
2011/12/6,08:57:00,253.0,253.0,252.8,253.0,109
2011/12/6,08:58:00,253.0,253.0,253.0,253.0,25
2011/12/6,08:59:00,253.0,253.1,253.0,253.0,125
2011/12/6,09:00:00,253.1,253.2,253.0,253.0,185
2011/12/6,09:01:00,253.0,253.1,252.7,252.7,497
2011/12/6,09:02:00,252.7,252.7,252.0,252.3,356
2011/12/6,09:03:00,252.3,252.6,252.2,252.4,242
2011/12/6,09:04:00,252.4,252.5,252.4,252.4,136
2011/12/6,09:05:00,252.4,252.6,252.3,252.5,257
2011/12/6,09:06:00,252.4,252.5,252.3,252.4,205
2011/12/6,09:07:00,252.4,252.4,251.9,251.9,285
2011/12/6,09:08:00,251.9,251.9,251.6,251.6,385
2011/12/6,09:09:00,251.6,251.9,251.5,251.8,277
2011/12/6,09:10:00,251.8,251.8,251.6,251.7,216
2011/12/6,09:11:00,251.7,251.7,251.0,251.1,581
2011/12/6,09:12:00,251.1,251.3,251.0,251.3,397
2011/12/6,09:13:00,251.3,251.4,251.2,251.4,189
2011/12/6,09:14:00,251.4,251.7,251.4,251.6,251
2011/12/6,09:15:00,251.5,251.7,251.5,251.6,155
2011/12/6,09:16:00,251.5,251.6,251.4,251.6,216
2011/12/6,09:17:00,251.7,251.9,251.6,251.7,151
2011/12/6,09:18:00,251.7,251.7,251.5,251.5,266
2011/12/6,09:19:00,251.6,251.6,251.4,251.5,237
2011/12/6,09:20:00,251.6,251.7,251.5,251.5,294
2011/12/6,09:21:00,251.5,251.5,251.2,251.3,438
2011/12/6,09:22:00,251.3,251.4,251.1,251.2,435
2011/12/6,09:23:00,251.4,251.5,251.3,251.4,181
2011/12/6,09:24:00,251.5,251.5,251.3,251.5,199
2011/12/6,09:25:00,251.5,251.8,251.5,251.7,258
2011/12/6,09:26:00,251.6,251.6,251.4,251.4,127
2011/12/6,09:27:00,251.4,251.5,251.3,251.5,247
2011/12/6,09:28:00,251.5,251.5,251.3,251.5,155
2011/12/6,09:29:00,251.5,251.7,251.5,251.7,118
2011/12/6,09:30:00,251.7,251.7,251.5,251.6,89
2011/12/6,09:31:00,251.6,252.0,251.5,252.0,191
2011/12/6,09:32:00,251.9,251.9,251.7,251.8,111
2011/12/6,09:33:00,251.9,252.0,251.8,251.8,102
2011/12/6,09:34:00,251.8,251.9,251.7,251.8,153
2011/12/6,09:35:00,251.8,251.9,251.7,251.9,161
2011/12/6,09:36:00,251.8,251.8,251.6,251.7,54
2011/12/6,09:37:00,251.7,251.9,251.7,251.8,83
2011/12/6,09:38:00,251.8,251.8,251.7,251.7,99
2011/12/6,09:39:00,251.7,251.7,251.6,251.7,40
2011/12/6,09:40:00,251.6,251.9,251.5,251.8,265
2011/12/6,09:41:00,251.7,251.7,251.4,251.6,215
2011/12/6,09:42:00,251.6,251.8,251.5,251.8,293
2011/12/6,09:43:00,251.8,252.1,251.8,251.8,139
2011/12/6,09:44:00,251.9,252.1,251.9,252.0,90
2011/12/6,09:45:00,252.0,252.1,251.9,252.0,180
2011/12/6,09:46:00,252.0,252.2,252.0,252.2,263
2011/12/6,09:47:00,252.1,252.1,251.8,251.8,298
2011/12/6,09:48:00,251.8,251.8,251.7,251.7,92
2011/12/6,09:49:00,251.7,251.7,251.5,251.7,275
2011/12/6,09:50:00,251.7,251.8,251.6,251.6,54
2011/12/6,09:51:00,251.7,251.8,251.7,251.8,59
2011/12/6,09:52:00,251.8,251.8,251.6,251.7,153
2011/12/6,09:53:00,251.8,251.8,251.7,251.7,61
2011/12/6,09:54:00,251.7,251.7,251.4,251.5,86
2011/12/6,09:55:00,251.5,251.6,251.2,251.3,145
2011/12/6,09:56:00,251.3,251.3,250.9,251.0,325
2011/12/6,09:57:00,250.9,251.2,250.9,251.2,403
2011/12/6,09:58:00,251.2,251.3,251.2,251.3,145
2011/12/6,09:59:00,251.3,251.4,251.3,251.4,148
2011/12/6,10:00:00,251.4,251.4,251.3,251.3,149
2011/12/6,10:01:00,251.3,251.4,251.3,251.3,92
2011/12/6,10:02:00,251.4,251.5,251.4,251.5,196
2011/12/6,10:03:00,251.5,251.6,251.5,251.6,60
2011/12/6,10:04:00,251.6,251.7,251.6,251.7,222
2011/12/6,10:05:00,251.7,251.7,251.6,251.7,29
2011/12/6,10:06:00,251.6,251.7,251.5,251.6,97
2011/12/6,10:07:00,251.6,251.6,251.6,251.6,64
2011/12/6,10:08:00,251.5,251.6,251.4,251.6,67
2011/12/6,10:09:00,251.6,251.6,251.4,251.4,30
2011/12/6,10:10:00,251.4,251.5,251.2,251.2,149
2011/12/6,10:11:00,251.2,251.3,251.0,251.2,257
2011/12/6,10:12:00,251.3,251.4,251.3,251.4,91
2011/12/6,10:13:00,251.4,251.5,251.3,251.5,89
2011/12/6,10:14:00,251.5,251.5,251.2,251.3,93
2011/12/6,10:15:00,251.2,251.3,251.2,251.3,37
2011/12/6,10:16:00,251.3,251.4,251.3,251.3,48
2011/12/6,10:17:00,251.2,251.4,251.2,251.4,48
2011/12/6,10:18:00,251.4,251.4,251.2,251.2,30
2011/12/6,10:19:00,251.3,251.3,251.0,251.1,192
2011/12/6,10:20:00,251.1,251.2,251.0,251.1,72
2011/12/6,10:21:00,251.0,251.3,251.0,251.3,81
2011/12/6,10:22:00,251.3,251.4,251.3,251.3,49
2011/12/6,10:23:00,251.3,251.3,251.2,251.2,104
2011/12/6,10:24:00,251.2,251.3,251.2,251.3,42
2011/12/6,10:25:00,251.2,251.4,251.2,251.4,43
2011/12/6,10:26:00,251.5,251.7,251.5,251.6,82
2011/12/6,10:27:00,251.7,251.7,251.6,251.7,32
2011/12/6,10:28:00,251.6,251.6,251.6,251.6,101
2011/12/6,10:29:00,251.6,251.7,251.6,251.6,43
2011/12/6,10:30:00,251.7,251.7,251.4,251.4,104
2011/12/6,10:31:00,251.5,251.5,251.3,251.3,191
2011/12/6,10:32:00,251.3,251.3,251.2,251.3,65
2011/12/6,10:33:00,251.4,251.4,251.3,251.4,60
2011/12/6,10:34:00,251.3,251.4,251.3,251.3,14
2011/12/6,10:35:00,251.3,251.3,251.2,251.2,276
2011/12/6,10:36:00,251.2,251.3,251.2,251.3,28
2011/12/6,10:37:00,251.2,251.2,251.1,251.2,125
2011/12/6,10:38:00,251.2,251.3,251.2,251.3,84
2011/12/6,10:39:00,251.3,251.5,251.3,251.4,90
2011/12/6,10:40:00,251.3,251.4,251.2,251.3,129
2011/12/6,10:41:00,251.2,251.3,251.1,251.3,266
2011/12/6,10:42:00,251.2,251.2,251.1,251.2,245
2011/12/6,10:43:00,251.2,251.2,251.0,251.1,72
2011/12/6,10:44:00,251.1,251.1,250.8,251.0,246
2011/12/6,10:45:00,251.0,251.1,250.8,250.9,168
2011/12/6,10:46:00,251.0,251.2,250.8,251.2,182
2011/12/6,10:47:00,251.2,251.3,251.1,251.1,256
2011/12/6,10:48:00,251.1,251.1,250.9,251.1,107
2011/12/6,10:49:00,251.2,251.2,251.1,251.1,84
2011/12/6,10:50:00,251.2,251.2,250.8,250.8,179
2011/12/6,10:51:00,250.8,251.0,250.7,251.0,308
2011/12/6,10:52:00,251.0,251.0,250.9,250.9,73
2011/12/6,10:53:00,251.0,251.0,250.8,250.9,119
2011/12/6,10:54:00,250.9,251.0,250.9,251.0,61
2011/12/6,10:55:00,251.1,251.1,250.9,250.9,97
2011/12/6,10:56:00,250.9,251.1,250.9,251.1,85
2011/12/6,10:57:00,251.2,251.2,250.9,250.9,52
2011/12/6,10:58:00,250.9,251.0,250.9,251.0,53
2011/12/6,10:59:00,251.0,251.1,250.8,250.8,252
2011/12/6,11:00:00,250.8,251.0,250.8,251.0,169
2011/12/6,11:01:00,250.9,251.1,250.9,251.0,95
2011/12/6,11:02:00,251.0,251.0,250.9,251.0,57
2011/12/6,11:03:00,251.0,251.1,250.9,251.1,85
2011/12/6,11:04:00,251.1,251.1,251.0,251.1,41
2011/12/6,11:05:00,251.0,251.1,250.8,251.1,81
2011/12/6,11:06:00,251.0,251.1,251.0,251.0,77
2011/12/6,11:07:00,251.1,251.3,251.1,251.2,53
2011/12/6,11:08:00,251.2,251.3,251.2,251.2,75
2011/12/6,11:09:00,251.3,251.3,251.1,251.1,142
2011/12/6,11:10:00,251.1,251.1,250.9,251.1,294
2011/12/6,11:11:00,251.2,251.2,251.0,251.1,60
2011/12/6,11:12:00,251.0,251.1,250.9,250.9,218
2011/12/6,11:13:00,250.9,251.1,250.8,251.0,112
2011/12/6,11:14:00,250.9,251.0,250.9,251.0,21
2011/12/6,11:15:00,250.9,251.1,250.9,251.1,71
2011/12/6,11:16:00,251.0,251.0,250.9,251.0,86
2011/12/6,11:17:00,250.9,251.0,250.9,251.0,24
2011/12/6,11:18:00,251.0,251.1,251.0,251.0,31
2011/12/6,11:19:00,250.9,251.0,250.9,251.0,37
2011/12/6,11:20:00,251.0,251.0,250.9,251.0,38
2011/12/6,11:21:00,251.0,251.0,250.9,251.0,29
2011/12/6,11:22:00,251.1,251.1,251.0,251.1,47
2011/12/6,11:23:00,251.1,251.2,251.0,251.2,62
2011/12/6,11:24:00,251.2,251.2,251.1,251.1,28
2011/12/6,11:25:00,251.1,251.2,251.0,251.0,59
2011/12/6,11:26:00,250.9,251.1,250.9,251.0,93
2011/12/6,11:27:00,251.0,251.1,250.9,250.9,45
2011/12/6,11:28:00,251.0,251.0,250.8,251.0,176
2011/12/6,11:29:00,250.9,251.0,250.8,250.9,186
2011/12/6,11:30:00,251.1,251.1,250.9,251.0,65
2011/12/6,11:31:00,251.0,251.0,250.9,250.9,101
2011/12/6,11:32:00,250.9,250.9,250.7,250.8,68
2011/12/6,11:33:00,250.7,251.0,250.7,251.0,80
2011/12/6,11:34:00,250.9,251.1,250.9,250.9,75
2011/12/6,11:35:00,250.8,251.0,250.8,250.8,46
2011/12/6,11:36:00,250.8,250.9,250.8,250.8,93
2011/12/6,11:37:00,250.8,250.8,250.8,250.8,39
2011/12/6,11:38:00,250.7,250.7,250.6,250.6,57
2011/12/6,11:39:00,250.6,250.6,250.5,250.5,149
2011/12/6,11:40:00,250.5,250.6,250.4,250.5,170
2011/12/6,11:41:00,250.4,250.7,250.4,250.5,209
2011/12/6,11:42:00,250.5,250.7,250.5,250.7,87
2011/12/6,11:43:00,250.7,250.7,250.5,250.5,234
2011/12/6,11:44:00,250.5,250.5,250.4,250.5,88
2011/12/6,11:45:00,250.5,250.6,250.4,250.5,64
2011/12/6,11:46:00,250.5,250.5,250.3,250.5,149
2011/12/6,11:47:00,250.4,250.5,250.4,250.5,50
2011/12/6,11:48:00,250.5,250.7,250.5,250.6,185
2011/12/6,11:49:00,250.6,250.6,250.5,250.6,77
2011/12/6,11:50:00,250.7,250.9,250.7,250.8,167
2011/12/6,11:51:00,250.9,251.0,250.8,250.9,179
2011/12/6,11:52:00,250.9,250.9,250.7,250.8,146
2011/12/6,11:53:00,250.7,250.9,250.7,250.9,53
2011/12/6,11:54:00,250.8,250.9,250.8,250.8,41
2011/12/6,11:55:00,250.8,250.8,250.8,250.8,18
2011/12/6,11:56:00,250.8,250.8,250.7,250.8,90
2011/12/6,11:57:00,250.8,250.9,250.7,250.7,33
2011/12/6,11:58:00,250.8,250.8,250.7,250.8,146
2011/12/6,11:59:00,250.8,250.8,250.7,250.7,82
2011/12/6,12:00:00,250.7,250.8,250.7,250.8,103
2011/12/6,12:01:00,250.9,251.0,250.9,251.0,77
2011/12/6,12:02:00,251.0,251.1,250.9,251.0,129
2011/12/6,12:03:00,251.0,251.1,251.0,251.1,35
2011/12/6,12:04:00,251.2,251.2,251.1,251.1,52
2011/12/6,12:05:00,251.2,251.2,251.0,251.0,54
2011/12/6,12:06:00,251.0,251.2,251.0,251.1,105
2011/12/6,12:07:00,251.1,251.1,251.0,251.0,82
2011/12/6,12:08:00,250.9,251.0,250.9,251.0,21
2011/12/6,12:09:00,251.0,251.0,250.9,250.9,36
2011/12/6,12:10:00,250.9,251.0,250.9,251.0,74
2011/12/6,12:11:00,250.9,251.0,250.8,250.9,36
2011/12/6,12:12:00,250.9,250.9,250.8,250.8,66
2011/12/6,12:13:00,250.7,250.8,250.7,250.8,13
2011/12/6,12:14:00,250.8,250.9,250.7,250.9,55
2011/12/6,12:15:00,250.9,250.9,250.8,250.8,21
2011/12/6,12:16:00,250.8,250.9,250.8,250.9,36
2011/12/6,12:17:00,250.9,251.0,250.8,250.8,35
2011/12/6,12:18:00,250.8,250.9,250.8,250.8,16
2011/12/6,12:19:00,250.9,250.9,250.8,250.8,14
2011/12/6,12:20:00,250.8,250.9,250.8,250.9,17
2011/12/6,12:21:00,250.8,250.9,250.8,250.8,8
2011/12/6,12:22:00,250.8,251.0,250.8,251.0,95
2011/12/6,12:23:00,251.0,251.0,250.9,250.9,31
2011/12/6,12:24:00,250.9,251.0,250.9,250.9,17
2011/12/6,12:25:00,250.9,251.1,250.9,250.9,35
2011/12/6,12:26:00,250.9,250.9,250.8,250.9,33
2011/12/6,12:27:00,250.8,250.9,250.8,250.9,10
2011/12/6,12:28:00,250.8,250.9,250.8,250.9,59
2011/12/6,12:29:00,250.9,250.9,250.8,250.9,31
2011/12/6,12:30:00,250.8,250.9,250.7,250.7,115
2011/12/6,12:31:00,250.7,250.8,250.7,250.7,15
2011/12/6,12:32:00,250.8,250.8,250.6,250.7,47
2011/12/6,12:33:00,250.7,250.7,250.6,250.6,105
2011/12/6,12:34:00,250.7,250.7,250.5,250.5,48
2011/12/6,12:35:00,250.5,250.6,250.5,250.5,44
2011/12/6,12:36:00,250.6,250.6,250.4,250.5,76
2011/12/6,12:37:00,250.5,250.5,250.3,250.3,164
2011/12/6,12:38:00,250.4,250.4,250.1,250.2,175
2011/12/6,12:39:00,250.2,250.2,250.1,250.1,74
2011/12/6,12:40:00,250.2,250.3,250.1,250.2,88
2011/12/6,12:41:00,250.2,250.2,250.1,250.2,78
2011/12/6,12:42:00,250.2,250.2,250.1,250.2,27
2011/12/6,12:43:00,250.1,250.1,249.9,250.1,199
2011/12/6,12:44:00,250.0,250.1,250.0,250.1,72
2011/12/6,12:45:00,250.0,250.0,249.9,250.0,137
2011/12/6,12:46:00,250.0,250.1,250.0,250.1,65
2011/12/6,12:47:00,250.0,250.3,250.0,250.2,135
2011/12/6,12:48:00,250.2,250.4,250.2,250.4,48
2011/12/6,12:49:00,250.4,250.4,250.3,250.3,42
2011/12/6,12:50:00,250.3,250.4,250.2,250.3,46
2011/12/6,12:51:00,250.3,250.3,250.2,250.2,50
2011/12/6,12:52:00,250.2,250.2,250.1,250.2,56
2011/12/6,12:53:00,250.1,250.2,249.8,250.0,388
2011/12/6,12:54:00,250.0,250.1,249.9,250.0,142
2011/12/6,12:55:00,250.0,250.0,249.8,249.9,115
2011/12/6,12:56:00,249.9,250.1,249.9,249.9,128
2011/12/6,12:57:00,249.9,250.1,249.9,250.0,192
2011/12/6,12:58:00,250.0,250.0,249.6,249.7,288
2011/12/6,12:59:00,249.7,249.8,249.6,249.7,49
2011/12/6,13:00:00,249.7,249.9,249.7,249.9,91
2011/12/6,13:01:00,249.8,249.9,249.8,249.8,46
2011/12/6,13:02:00,249.8,249.8,249.6,249.6,61
2011/12/6,13:03:00,249.6,249.9,249.6,249.8,87
2011/12/6,13:04:00,249.8,249.8,249.6,249.6,105
2011/12/6,13:05:00,249.6,249.6,249.4,249.5,323
2011/12/6,13:06:00,249.5,249.6,249.5,249.5,139
2011/12/6,13:07:00,249.5,249.7,249.5,249.6,293
2011/12/6,13:08:00,249.6,249.6,249.4,249.5,137
2011/12/6,13:09:00,249.4,249.6,249.4,249.5,118
2011/12/6,13:10:00,249.6,249.6,249.4,249.6,122
2011/12/6,13:11:00,249.6,249.6,249.4,249.6,60
2011/12/6,13:12:00,249.5,249.6,249.5,249.5,76
2011/12/6,13:13:00,249.5,249.5,249.2,249.2,239
2011/12/6,13:14:00,249.2,249.4,249.2,249.2,189
2011/12/6,13:15:00,249.4,249.4,249.3,249.3,197
2011/12/6,13:16:00,249.4,249.4,249.2,249.4,82
2011/12/6,13:17:00,249.4,249.5,249.3,249.4,155
2011/12/6,13:18:00,249.4,249.5,249.3,249.3,249
2011/12/6,13:19:00,249.3,249.4,249.2,249.2,81
2011/12/6,13:20:00,249.2,249.3,249.1,249.2,165
2011/12/6,13:21:00,249.2,249.3,249.1,249.1,177
2011/12/6,13:22:00,249.2,249.2,249.1,249.1,160
2011/12/6,13:23:00,249.1,249.2,249.0,249.2,333
2011/12/6,13:24:00,249.2,249.3,249.1,249.1,92
2011/12/6,13:25:00,249.2,249.3,249.1,249.3,161
2011/12/6,13:26:00,249.3,249.8,249.3,249.8,271
2011/12/6,13:27:00,249.8,249.8,249.5,249.5,187
2011/12/6,13:28:00,249.6,249.7,249.5,249.6,220
2011/12/6,13:29:00,249.7,249.7,249.5,249.7,147
2011/12/6,13:30:00,249.7,249.8,249.5,249.6,468
2011/12/6,13:31:00,249.6,249.7,249.3,249.3,722
2011/12/6,13:32:00,249.3,249.4,249.1,249.3,439
2011/12/6,13:33:00,249.4,249.5,249.4,249.5,351
2011/12/6,13:34:00,249.5,249.7,249.5,249.6,425
2011/12/6,13:35:00,249.6,249.9,249.5,249.9,452
2011/12/6,13:36:00,250.0,250.0,249.7,249.8,371
2011/12/6,13:37:00,249.9,249.9,249.8,249.8,159
2011/12/6,13:38:00,249.8,249.9,249.7,249.7,302
2011/12/6,13:39:00,249.7,249.8,249.6,249.7,109
2011/12/6,13:40:00,249.7,250.0,249.7,250.0,451
2011/12/6,13:41:00,250.0,250.0,249.9,249.9,220
2011/12/6,13:42:00,249.9,250.0,249.9,250.0,123
2011/12/6,13:43:00,250.0,250.1,249.9,250.1,173
2011/12/6,13:44:00,250.1,250.1,249.9,250.1,429
2011/12/6,13:45:00,250.1,250.3,250.0,250.2,502
2011/12/6,14:36:00,250.7,250.9,250.6,250.9,30
2011/12/6,14:37:00,250.9,250.9,250.8,250.8,6
2011/12/6,14:38:00,250.8,250.8,250.8,250.8,1
2011/12/6,14:39:00,250.9,251.1,250.9,251.0,22
2011/12/6,14:40:00,251.1,251.1,251.0,251.0,31
2011/12/6,14:41:00,251.0,251.0,250.9,250.9,13
2011/12/6,14:42:00,250.9,250.9,250.8,250.8,7
2011/12/6,14:43:00,250.8,250.8,250.8,250.8,4
2011/12/6,14:45:00,250.7,250.7,250.6,250.6,9
2011/12/6,14:46:00,250.6,250.6,250.6,250.6,9
2011/12/6,14:47:00,250.6,250.6,250.5,250.5,34
2011/12/6,14:49:00,250.6,250.6,250.6,250.6,2
2011/12/6,14:50:00,250.6,250.6,250.6,250.6,11
2011/12/6,14:51:00,250.6,250.6,250.6,250.6,18
2011/12/6,14:52:00,250.6,250.6,250.6,250.6,5
2011/12/6,14:56:00,250.6,250.7,250.6,250.6,5
2011/12/6,14:58:00,250.7,250.7,250.7,250.7,2
2011/12/6,15:00:00,250.7,250.7,250.7,250.7,2
2011/12/6,15:01:00,250.7,250.7,250.7,250.7,1
2011/12/6,15:02:00,250.6,250.6,250.4,250.4,46
2011/12/6,15:03:00,250.4,250.4,250.4,250.4,24
2011/12/6,15:04:00,250.3,250.3,250.3,250.3,1
2011/12/6,15:05:00,250.4,250.4,250.4,250.4,10
2011/12/6,15:06:00,250.3,250.3,250.3,250.3,1
2011/12/6,15:07:00,250.4,250.5,250.4,250.5,27
2011/12/6,15:09:00,250.4,250.4,250.4,250.4,4
2011/12/6,15:10:00,250.4,250.4,250.3,250.3,8
2011/12/6,15:11:00,250.3,250.3,250.3,250.3,10
2011/12/6,15:12:00,250.4,250.4,250.4,250.4,2
2011/12/6,15:13:00,250.4,250.5,250.4,250.5,13
2011/12/6,15:15:00,250.4,250.4,250.2,250.2,7
2011/12/6,15:16:00,250.2,250.2,250.2,250.2,15
2011/12/6,15:17:00,250.1,250.1,250.0,250.1,20
2011/12/6,15:18:00,250.1,250.2,250.1,250.2,8
2011/12/6,15:19:00,250.2,250.2,250.2,250.2,2
2011/12/6,15:20:00,250.3,250.3,250.2,250.2,17
2011/12/6,15:21:00,250.1,250.1,250.1,250.1,7
2011/12/6,15:22:00,250.1,250.1,249.9,250.0,21
2011/12/6,15:23:00,250.1,250.1,250.1,250.1,2
2011/12/6,15:24:00,250.2,250.2,250.2,250.2,5
2011/12/6,15:25:00,250.2,250.2,250.2,250.2,1
2011/12/6,15:26:00,250.2,250.3,250.2,250.2,4
2011/12/6,15:27:00,250.2,250.2,250.2,250.2,1
2011/12/6,15:29:00,250.1,250.1,250.0,250.0,4
2011/12/6,15:30:00,250.0,250.1,250.0,250.1,4
2011/12/6,15:31:00,250.0,250.0,249.7,249.8,55
2011/12/6,15:32:00,249.8,249.8,249.7,249.8,30
2011/12/6,15:33:00,249.8,250.0,249.8,249.9,42
2011/12/6,15:34:00,249.8,249.8,249.7,249.7,4
2011/12/6,15:35:00,249.8,249.8,249.8,249.8,16
2011/12/6,15:36:00,249.8,249.9,249.8,249.9,12
2011/12/6,15:37:00,250.0,250.0,250.0,250.0,4
2011/12/6,15:38:00,249.9,249.9,249.9,249.9,18
2011/12/6,15:40:00,250.0,250.1,250.0,250.0,19
2011/12/6,15:41:00,250.2,250.2,250.2,250.2,4
2011/12/6,15:42:00,250.3,250.5,250.3,250.4,42
2011/12/6,15:43:00,250.4,250.4,250.4,250.4,3
2011/12/6,15:44:00,250.4,250.4,250.4,250.4,2
2011/12/6,15:45:00,250.4,250.4,250.4,250.4,1
2011/12/6,15:46:00,250.4,250.4,250.3,250.3,9
2011/12/6,15:47:00,250.3,250.3,250.3,250.3,1
2011/12/6,15:49:00,250.2,250.2,250.2,250.2,5
2011/12/6,15:51:00,250.2,250.2,250.2,250.2,2
2011/12/6,15:52:00,250.3,250.3,250.3,250.3,7
2011/12/6,15:55:00,250.2,250.2,250.2,250.2,1
2011/12/6,15:58:00,250.1,250.1,250.1,250.1,5
2011/12/6,15:59:00,250.1,250.1,250.1,250.1,6
2011/12/6,16:00:00,250.2,250.2,250.2,250.2,2
2011/12/6,16:01:00,250.4,250.4,250.3,250.3,44
2011/12/6,16:02:00,250.4,250.6,250.4,250.5,42
2011/12/6,16:03:00,250.5,250.6,250.5,250.6,10
2011/12/6,16:04:00,250.5,250.5,250.5,250.5,13
2011/12/6,16:05:00,250.4,250.5,250.4,250.5,4
2011/12/6,16:06:00,250.3,250.3,250.2,250.2,5
2011/12/6,16:09:00,250.3,250.3,250.3,250.3,2
2011/12/6,16:10:00,250.3,250.4,250.3,250.4,7
2011/12/6,16:11:00,250.5,250.6,250.4,250.4,81
2011/12/6,16:12:00,250.6,250.8,250.4,250.8,85
2011/12/6,16:13:00,250.7,250.8,250.7,250.8,19
2011/12/6,16:14:00,250.8,250.9,250.7,250.9,31
2011/12/6,16:15:00,251.0,251.0,250.9,250.9,15
2011/12/6,16:16:00,250.8,250.8,250.8,250.8,9
2011/12/6,16:17:00,250.8,250.8,250.8,250.8,8
2011/12/6,16:18:00,250.9,250.9,250.9,250.9,1
2011/12/6,16:19:00,250.9,251.0,250.9,251.0,29
2011/12/6,16:20:00,251.0,251.1,251.0,251.1,33
2011/12/6,16:21:00,251.1,251.1,251.1,251.1,1
2011/12/6,16:22:00,251.2,251.2,251.2,251.2,24
2011/12/6,16:23:00,251.2,251.2,251.2,251.2,33
2011/12/6,16:24:00,251.3,251.3,251.2,251.2,6
2011/12/6,16:25:00,251.2,251.3,251.2,251.3,21
2011/12/6,16:26:00,251.4,251.5,251.4,251.5,24
2011/12/6,16:27:00,251.4,251.4,251.4,251.4,32
2011/12/6,16:28:00,251.5,251.6,251.5,251.6,67
2011/12/6,16:29:00,251.5,251.6,251.5,251.5,14
2011/12/6,16:30:00,251.5,251.6,251.5,251.5,12
2011/12/6,16:31:00,251.7,251.8,251.7,251.7,66
2011/12/6,16:32:00,251.7,251.7,251.5,251.5,31
2011/12/6,16:33:00,251.5,251.6,251.5,251.5,29
2011/12/6,16:34:00,251.5,251.5,251.4,251.4,4
2011/12/6,16:35:00,251.4,251.4,251.3,251.3,2
2011/12/6,16:36:00,251.4,251.4,251.4,251.4,3
2011/12/6,16:37:00,251.4,251.4,251.3,251.3,13
2011/12/6,16:38:00,251.2,251.2,251.2,251.2,3
2011/12/6,16:39:00,251.2,251.2,251.1,251.2,12
2011/12/6,16:40:00,251.3,251.3,251.3,251.3,43
2011/12/6,16:41:00,251.4,251.4,251.4,251.4,6
2011/12/6,16:42:00,251.3,251.3,251.2,251.2,5
2011/12/6,16:43:00,251.2,251.3,251.2,251.3,6
2011/12/6,16:44:00,251.3,251.4,251.3,251.4,7
2011/12/6,16:45:00,251.5,251.5,251.3,251.3,9
2011/12/6,16:46:00,251.4,251.5,251.4,251.5,3
2011/12/6,16:48:00,251.5,251.5,251.5,251.5,1
2011/12/6,16:49:00,251.5,251.5,251.5,251.5,8
2011/12/6,16:50:00,251.5,251.5,251.5,251.5,2
2011/12/6,16:51:00,251.5,251.6,251.5,251.6,10
2011/12/6,16:52:00,251.6,251.8,251.6,251.7,10
2011/12/6,16:53:00,251.7,251.7,251.7,251.7,6
2011/12/6,16:54:00,251.7,251.7,251.5,251.5,4
2011/12/6,16:57:00,251.7,251.7,251.2,251.2,5
2011/12/6,16:58:00,251.3,251.4,251.3,251.4,3
2011/12/6,17:00:00,251.5,251.5,251.5,251.5,5
2011/12/6,17:01:00,251.4,251.4,251.4,251.4,2
2011/12/6,17:02:00,251.5,251.6,251.5,251.5,6
2011/12/6,17:04:00,251.5,251.5,251.5,251.5,6
2011/12/6,17:05:00,251.4,251.4,251.4,251.4,1
2011/12/6,17:06:00,251.4,251.4,251.1,251.1,12
2011/12/6,17:07:00,251.1,251.1,251.1,251.1,4
2011/12/6,17:08:00,251.1,251.1,251.1,251.1,2
2011/12/6,17:09:00,251.2,251.4,251.2,251.4,17
2011/12/6,17:10:00,251.4,251.4,251.4,251.4,3
2011/12/6,17:11:00,251.3,251.3,251.3,251.3,1
2011/12/6,17:15:00,251.3,251.3,251.3,251.3,15
2011/12/6,17:16:00,251.3,251.3,251.3,251.3,9
2011/12/6,17:17:00,251.3,251.3,251.3,251.3,1
2011/12/6,17:18:00,251.2,251.2,251.2,251.2,2
2011/12/6,17:19:00,251.3,251.3,251.3,251.3,4
2011/12/6,17:20:00,251.3,251.3,251.3,251.3,2
2011/12/6,17:21:00,251.3,251.3,251.3,251.3,1
2011/12/6,17:22:00,251.3,251.3,251.3,251.3,1
2011/12/6,17:24:00,251.1,251.1,251.1,251.1,6
2011/12/6,17:25:00,251.1,251.1,251.0,251.0,15
2011/12/6,17:26:00,251.0,251.0,251.0,251.0,12
2011/12/6,17:27:00,251.0,251.0,251.0,251.0,18
2011/12/6,17:28:00,251.0,251.0,250.8,250.8,59
2011/12/6,17:29:00,250.9,250.9,250.9,250.9,9
2011/12/6,17:30:00,250.9,250.9,250.9,250.9,21
2011/12/6,17:31:00,250.9,250.9,250.8,250.8,24
2011/12/6,17:32:00,250.8,250.8,250.8,250.8,5
2011/12/6,17:33:00,250.9,250.9,250.8,250.8,4
2011/12/6,17:34:00,250.8,250.8,250.7,250.7,6
2011/12/6,17:35:00,250.7,250.9,250.6,250.9,22
2011/12/6,17:37:00,250.9,250.9,250.8,250.8,12
2011/12/6,17:40:00,250.9,251.0,250.9,251.0,5
2011/12/6,17:41:00,251.0,251.1,251.0,251.1,10
2011/12/6,17:43:00,251.2,251.3,251.2,251.3,10
2011/12/6,17:44:00,251.3,251.3,251.2,251.2,7
2011/12/6,17:46:00,251.2,251.2,251.2,251.2,1
2011/12/6,17:50:00,251.0,251.0,251.0,251.0,1
2011/12/6,17:51:00,250.9,250.9,250.9,250.9,8
2011/12/6,17:52:00,251.0,251.0,251.0,251.0,6
2011/12/6,17:54:00,251.1,251.1,251.1,251.1,1
2011/12/6,17:55:00,251.0,251.1,250.9,251.1,34
2011/12/6,17:57:00,251.2,251.2,251.2,251.2,2
2011/12/6,17:59:00,251.1,251.1,251.1,251.1,1
2011/12/6,18:01:00,251.0,251.0,251.0,251.0,1
2011/12/6,18:02:00,250.9,250.9,250.8,250.9,8
2011/12/6,18:03:00,250.9,250.9,250.9,250.9,1
2011/12/6,18:04:00,250.9,251.0,250.9,251.0,2
2011/12/6,18:05:00,251.0,251.1,251.0,251.1,2
2011/12/6,18:06:00,251.2,251.2,251.0,251.0,6
2011/12/6,18:07:00,251.0,251.0,251.0,251.0,3
2011/12/6,18:08:00,251.0,251.0,251.0,251.0,14
2011/12/6,18:09:00,250.9,251.0,250.9,250.9,48
2011/12/6,18:10:00,251.0,251.0,251.0,251.0,1
2011/12/6,18:12:00,250.9,250.9,250.8,250.9,10
2011/12/6,18:14:00,251.0,251.0,251.0,251.0,12
2011/12/6,18:16:00,251.0,251.0,251.0,251.0,7
2011/12/6,18:17:00,251.0,251.0,251.0,251.0,3
2011/12/6,18:19:00,251.0,251.0,251.0,251.0,3
2011/12/6,18:21:00,251.1,251.1,251.1,251.1,1
2011/12/6,18:22:00,251.2,251.2,251.2,251.2,1
2011/12/6,18:23:00,251.2,251.3,251.2,251.3,11
2011/12/6,18:24:00,251.3,251.3,251.3,251.3,2
2011/12/6,18:26:00,251.2,251.2,251.2,251.2,4
2011/12/6,18:27:00,251.4,251.4,251.4,251.4,7
2011/12/6,18:28:00,251.3,251.3,251.3,251.3,1
2011/12/6,18:29:00,251.4,251.4,251.4,251.4,8
2011/12/6,18:31:00,251.3,251.3,251.3,251.3,5
2011/12/6,18:32:00,251.2,251.2,251.2,251.2,2
2011/12/6,18:33:00,251.3,251.4,251.3,251.4,16
2011/12/6,18:34:00,251.4,251.4,251.2,251.2,8
2011/12/6,18:36:00,251.2,251.4,251.2,251.4,6
2011/12/6,18:37:00,251.4,251.4,251.4,251.4,2
2011/12/6,18:39:00,251.4,251.5,251.4,251.5,2
2011/12/6,18:41:00,251.6,251.7,251.6,251.6,12
2011/12/6,18:42:00,251.6,251.6,251.5,251.6,5
2011/12/6,18:43:00,251.6,251.6,251.5,251.6,16
2011/12/6,18:44:00,251.6,251.6,251.6,251.6,2
2011/12/6,18:45:00,251.6,251.7,251.6,251.7,2
2011/12/6,18:46:00,251.7,251.7,251.7,251.7,8
2011/12/6,18:47:00,251.7,251.7,251.6,251.7,10
2011/12/6,18:48:00,251.7,251.7,251.5,251.6,10
2011/12/6,18:49:00,251.5,251.6,251.5,251.6,2
2011/12/6,18:50:00,251.5,251.5,251.5,251.5,2
2011/12/6,18:51:00,251.6,251.6,251.4,251.4,3
2011/12/6,18:52:00,251.4,251.5,251.4,251.5,2
2011/12/6,18:53:00,251.4,251.5,251.4,251.5,2
2011/12/6,18:54:00,251.5,251.6,251.5,251.6,3
2011/12/6,18:55:00,251.6,251.7,251.6,251.7,4
2011/12/6,18:56:00,251.6,251.7,251.6,251.7,6
2011/12/6,18:57:00,251.6,251.6,251.6,251.6,5
2011/12/6,18:58:00,251.6,251.7,251.6,251.7,2
2011/12/6,18:59:00,251.7,251.8,251.7,251.8,7
2011/12/6,19:00:00,251.8,251.8,251.7,251.8,22
2011/12/6,19:01:00,251.9,251.9,251.9,251.9,20
2011/12/6,19:02:00,252.0,252.0,252.0,252.0,4
2011/12/6,19:03:00,251.9,252.0,251.9,251.9,10
2011/12/6,19:04:00,251.8,251.9,251.8,251.9,3
2011/12/6,19:05:00,251.8,251.9,251.8,251.9,2
2011/12/6,19:06:00,251.9,252.0,251.9,252.0,3
2011/12/6,19:07:00,251.9,252.0,251.9,251.9,3
2011/12/6,19:08:00,251.9,251.9,251.9,251.9,2
2011/12/6,19:09:00,251.9,251.9,251.8,251.9,7
2011/12/6,19:10:00,251.9,251.9,251.8,251.9,3
2011/12/6,19:11:00,251.8,251.8,251.7,251.8,17
2011/12/6,19:12:00,251.7,251.7,251.7,251.7,2
2011/12/6,19:13:00,251.7,251.7,251.7,251.7,2
2011/12/6,19:14:00,251.7,251.7,251.7,251.7,3
2011/12/6,19:15:00,251.7,251.7,251.7,251.7,2
2011/12/6,19:16:00,251.8,252.0,251.8,251.8,36
2011/12/6,19:17:00,251.9,251.9,251.9,251.9,2
2011/12/6,19:18:00,251.8,251.9,251.8,251.9,2
2011/12/6,19:19:00,251.9,251.9,251.9,251.9,2
2011/12/6,19:20:00,252.0,252.0,251.9,251.9,2
2011/12/6,19:21:00,251.9,251.9,251.8,251.8,3
2011/12/6,19:22:00,251.9,252.0,251.9,252.0,2
2011/12/6,19:23:00,252.0,252.0,251.9,251.9,8
2011/12/6,19:24:00,251.8,251.9,251.8,251.8,4
2011/12/6,19:25:00,251.8,251.8,251.7,251.7,5
2011/12/6,19:26:00,251.7,251.9,251.7,251.9,9
2011/12/6,19:27:00,251.9,251.9,251.7,251.7,7
2011/12/6,19:28:00,251.7,251.7,251.7,251.7,2
2011/12/6,19:29:00,251.7,251.7,251.7,251.7,2
2011/12/6,19:30:00,251.7,251.7,251.5,251.5,6
2011/12/6,19:31:00,251.5,251.5,251.5,251.5,2
2011/12/6,19:32:00,251.5,251.5,251.5,251.5,8
2011/12/6,19:33:00,251.5,251.6,251.5,251.6,13
2011/12/6,19:34:00,251.6,251.6,251.6,251.6,3
2011/12/6,19:35:00,251.6,251.6,251.6,251.6,17
2011/12/6,19:36:00,251.6,251.6,251.4,251.4,5
2011/12/6,19:37:00,251.4,251.4,251.4,251.4,2
2011/12/6,19:38:00,251.4,251.5,251.4,251.5,4
2011/12/6,19:39:00,251.6,251.6,251.6,251.6,2
2011/12/6,19:40:00,251.6,251.6,251.6,251.6,2
2011/12/6,19:41:00,251.6,251.6,251.6,251.6,5
2011/12/6,19:42:00,251.6,251.6,251.6,251.6,2
2011/12/6,19:43:00,251.7,251.7,251.7,251.7,2
2011/12/6,19:44:00,251.7,251.7,251.6,251.6,3
2011/12/6,19:45:00,251.6,251.6,251.6,251.6,2
2011/12/6,19:46:00,251.6,251.6,251.5,251.5,5
2011/12/6,19:47:00,251.5,251.5,251.3,251.3,7
2011/12/6,19:48:00,251.3,251.5,251.3,251.5,6
2011/12/6,19:49:00,251.5,251.5,251.5,251.5,2
2011/12/6,19:50:00,251.5,251.6,251.5,251.6,4
2011/12/6,19:51:00,251.6,251.6,251.6,251.6,2
2011/12/6,19:52:00,251.5,251.5,251.5,251.5,2
2011/12/6,19:53:00,251.4,251.5,251.4,251.5,21
2011/12/6,19:54:00,251.5,251.5,251.5,251.5,2
2011/12/6,19:55:00,251.5,251.5,251.5,251.5,2
2011/12/6,19:56:00,251.5,251.5,251.4,251.4,4
2011/12/6,19:57:00,251.4,251.4,251.4,251.4,12
2011/12/6,19:58:00,251.5,251.6,251.5,251.6,2
2011/12/6,19:59:00,251.6,251.8,251.6,251.8,8
2011/12/6,20:00:00,251.8,251.8,251.8,251.8,2
2011/12/6,20:01:00,251.8,251.8,251.8,251.8,4
2011/12/6,20:02:00,251.8,251.8,251.8,251.8,2
2011/12/6,20:03:00,251.8,251.8,251.7,251.7,2
2011/12/6,20:04:00,251.7,251.7,251.7,251.7,5
2011/12/6,20:05:00,251.7,251.7,251.6,251.7,3
2011/12/6,20:06:00,251.7,251.7,251.7,251.7,2
2011/12/6,20:07:00,251.7,251.7,251.6,251.6,13
2011/12/6,20:08:00,251.6,251.6,251.6,251.6,9
2011/12/6,20:09:00,251.6,251.6,251.5,251.6,23
2011/12/6,20:10:00,251.7,251.7,251.7,251.7,2
2011/12/6,20:11:00,251.8,251.8,251.8,251.8,4
2011/12/6,20:12:00,251.8,251.8,251.8,251.8,2
2011/12/6,20:13:00,251.8,251.8,251.8,251.8,3
2011/12/6,20:14:00,251.8,251.8,251.8,251.8,2
2011/12/6,20:15:00,251.8,251.8,251.6,251.7,13
2011/12/6,20:16:00,251.8,251.9,251.8,251.9,2
2011/12/6,20:17:00,251.7,251.7,251.6,251.6,2
2011/12/6,20:18:00,251.7,251.7,251.5,251.6,15
2011/12/6,20:19:00,251.4,251.5,251.4,251.5,3
2011/12/6,20:20:00,251.5,251.5,251.5,251.5,3
2011/12/6,20:21:00,251.5,251.6,251.2,251.2,45
2011/12/6,20:22:00,251.3,251.3,251.3,251.3,15
2011/12/6,20:23:00,251.2,251.5,251.2,251.5,19
2011/12/6,20:24:00,251.5,251.5,251.4,251.4,5
2011/12/6,20:25:00,251.4,251.5,251.4,251.5,5
2011/12/6,20:26:00,251.5,251.7,251.5,251.7,15
2011/12/6,20:27:00,251.8,251.8,251.8,251.8,3
2011/12/6,20:28:00,251.9,251.9,251.8,251.8,4
2011/12/6,20:29:00,251.7,251.8,251.7,251.8,9
2011/12/6,20:30:00,251.8,251.9,251.8,251.9,4
2011/12/6,20:31:00,251.8,251.8,251.7,251.8,5
2011/12/6,20:32:00,251.8,251.8,251.8,251.8,2
2011/12/6,20:33:00,251.8,251.8,251.8,251.8,2
2011/12/6,20:34:00,251.8,251.8,251.7,251.7,2
2011/12/6,20:35:00,251.7,251.7,251.7,251.7,3
2011/12/6,20:36:00,251.8,251.8,251.7,251.7,5
2011/12/6,20:37:00,251.7,251.7,251.6,251.6,2
2011/12/6,20:38:00,251.6,251.7,251.6,251.7,2
2011/12/6,20:39:00,251.7,251.7,251.7,251.7,2
2011/12/6,20:40:00,251.6,251.6,251.6,251.6,1
2011/12/6,20:41:00,251.5,251.5,251.5,251.5,11
2011/12/6,20:43:00,251.4,251.4,251.4,251.4,2
2011/12/6,20:45:00,251.4,251.4,251.3,251.3,21
2011/12/6,20:46:00,251.3,251.5,251.3,251.4,71
2011/12/6,20:47:00,251.4,251.4,251.4,251.4,31
2011/12/6,20:48:00,251.4,251.5,251.4,251.5,26
2011/12/6,20:49:00,251.5,251.5,251.5,251.5,10
2011/12/6,20:50:00,251.5,251.5,251.4,251.4,21
2011/12/6,20:51:00,251.4,251.5,251.4,251.5,4
2011/12/6,20:52:00,251.5,251.5,251.5,251.5,5
2011/12/6,20:53:00,251.5,251.5,251.5,251.5,9
2011/12/6,20:54:00,251.4,251.5,251.4,251.5,7
2011/12/6,20:58:00,251.5,251.5,251.5,251.5,11
2011/12/6,21:00:00,251.5,251.5,251.5,251.5,4
2011/12/6,21:01:00,251.5,251.5,251.5,251.5,8
2011/12/6,21:04:00,251.6,251.6,251.6,251.6,12
2011/12/6,21:05:00,251.7,251.8,251.7,251.8,11
2011/12/6,21:08:00,251.9,251.9,251.8,251.8,48
2011/12/6,21:11:00,251.7,251.7,251.7,251.7,32
2011/12/6,21:13:00,251.7,251.7,251.7,251.7,5
2011/12/6,21:14:00,251.6,251.6,251.6,251.6,8
2011/12/6,21:17:00,251.4,251.4,251.4,251.4,2
2011/12/6,21:19:00,251.3,251.3,251.3,251.3,4
2011/12/6,21:20:00,251.2,251.3,251.2,251.3,2
2011/12/6,21:21:00,251.5,251.5,251.5,251.5,7
2011/12/6,21:22:00,251.4,251.4,251.4,251.4,2
2011/12/6,21:23:00,251.3,251.3,251.3,251.3,5
2011/12/6,21:24:00,251.2,251.2,251.2,251.2,4
2011/12/6,21:25:00,251.2,251.3,251.2,251.3,2
2011/12/6,21:26:00,251.4,251.4,251.3,251.3,15
2011/12/6,21:28:00,251.3,251.3,251.2,251.2,11
2011/12/6,21:29:00,251.2,251.3,251.2,251.3,10
2011/12/6,21:30:00,251.4,251.4,251.4,251.4,30
2011/12/6,21:31:00,251.4,251.4,251.2,251.2,13
2011/12/6,21:33:00,251.2,251.3,251.2,251.3,2
2011/12/6,21:34:00,251.2,251.2,251.2,251.2,2
2011/12/6,21:35:00,251.2,251.2,251.2,251.2,2
2011/12/6,21:36:00,251.2,251.2,251.2,251.2,5
2011/12/6,21:37:00,251.2,251.2,251.2,251.2,2
2011/12/6,21:38:00,251.2,251.2,251.2,251.2,1
2011/12/6,21:39:00,251.2,251.2,251.1,251.1,3
2011/12/6,21:40:00,251.2,251.2,251.2,251.2,2
2011/12/6,21:41:00,251.2,251.2,251.2,251.2,1
2011/12/6,21:42:00,251.3,251.4,251.3,251.4,6
2011/12/6,21:44:00,251.4,251.4,251.3,251.3,3
2011/12/6,21:45:00,251.3,251.3,251.3,251.3,1
2011/12/6,21:46:00,251.3,251.3,251.1,251.1,4
2011/12/6,21:47:00,251.3,251.3,251.3,251.3,3
2011/12/6,21:48:00,251.3,251.3,251.3,251.3,1
2011/12/6,21:50:00,251.2,251.2,251.1,251.1,11
2011/12/6,21:51:00,251.0,251.0,251.0,251.0,8
2011/12/6,21:52:00,251.0,251.0,251.0,251.0,1
2011/12/6,21:53:00,251.0,251.0,251.0,251.0,2
2011/12/6,21:54:00,251.1,251.1,251.1,251.1,1
2011/12/6,21:55:00,251.0,251.0,251.0,251.0,1
2011/12/6,21:58:00,251.1,251.1,251.1,251.1,2
2011/12/6,21:59:00,251.1,251.1,251.1,251.1,3
2011/12/6,22:00:00,251.2,251.2,251.2,251.2,1
2011/12/6,22:01:00,251.2,251.2,251.2,251.2,1
2011/12/6,22:02:00,251.0,251.0,251.0,251.0,1
2011/12/6,22:03:00,251.1,251.2,251.1,251.1,4
2011/12/6,22:05:00,251.2,251.2,251.2,251.2,1
2011/12/6,22:07:00,251.2,251.2,251.2,251.2,1
2011/12/6,22:08:00,251.2,251.2,251.2,251.2,3
2011/12/6,22:11:00,251.4,251.4,251.4,251.4,6
2011/12/6,22:12:00,251.4,251.4,251.4,251.4,3
2011/12/6,22:18:00,251.4,251.4,251.4,251.4,1
2011/12/6,22:19:00,251.4,251.4,251.4,251.4,2
2011/12/6,22:20:00,251.4,251.5,251.4,251.5,4
2011/12/6,22:21:00,251.6,251.6,251.6,251.6,6
2011/12/6,22:22:00,251.6,251.6,251.6,251.6,4
2011/12/6,22:23:00,251.7,251.7,251.7,251.7,7
2011/12/6,22:26:00,251.6,251.6,251.6,251.6,12
2011/12/6,22:27:00,251.5,251.5,251.5,251.5,1
2011/12/6,22:28:00,251.5,251.6,251.5,251.6,4
2011/12/6,22:29:00,251.5,251.5,251.5,251.5,9
2011/12/6,22:30:00,251.4,251.4,251.3,251.3,3
2011/12/6,22:31:00,251.3,251.3,251.3,251.3,1
2011/12/6,22:32:00,251.4,251.7,251.4,251.7,29
2011/12/6,22:33:00,251.6,251.7,251.5,251.5,13
2011/12/6,22:34:00,251.4,251.5,251.4,251.5,10
2011/12/6,22:35:00,251.7,251.7,251.6,251.6,3
2011/12/6,22:36:00,251.5,251.8,251.5,251.8,10
2011/12/6,22:37:00,251.8,251.8,251.8,251.8,2
2011/12/6,22:38:00,251.7,251.8,251.7,251.8,3
2011/12/6,22:39:00,251.8,251.8,251.7,251.7,10
2011/12/6,22:40:00,251.5,251.5,251.5,251.5,5
2011/12/6,22:41:00,251.5,251.5,251.5,251.5,3
2011/12/6,22:42:00,251.5,251.5,251.2,251.2,8
2011/12/6,22:43:00,251.2,251.2,251.2,251.2,8
2011/12/6,22:44:00,251.2,251.2,251.1,251.1,11
2011/12/6,22:45:00,251.1,251.1,251.1,251.1,4
2011/12/6,22:46:00,251.0,251.0,250.8,250.8,31
2011/12/6,22:47:00,250.8,250.8,250.7,250.7,10
2011/12/6,22:48:00,250.7,250.8,250.7,250.8,14
2011/12/6,22:49:00,250.7,250.8,250.7,250.8,9
2011/12/6,22:50:00,250.7,250.7,250.7,250.7,10
2011/12/6,22:51:00,250.7,250.8,250.7,250.8,59
2011/12/6,22:52:00,250.8,250.8,250.8,250.8,26
2011/12/6,22:54:00,250.8,250.8,250.7,250.7,19
2011/12/6,22:55:00,250.7,250.8,250.7,250.8,32
2011/12/6,22:56:00,250.8,250.9,250.8,250.9,14
2011/12/6,22:57:00,251.0,251.0,251.0,251.0,1
2011/12/6,22:58:00,250.9,250.9,250.9,250.9,1
2011/12/6,22:59:00,250.9,250.9,250.8,250.9,19
2011/12/6,23:00:00,250.8,250.8,250.8,250.8,9
2011/12/6,23:02:00,250.9,251.2,250.9,251.1,8
2011/12/6,23:03:00,251.1,251.1,251.1,251.1,4
2011/12/6,23:04:00,251.2,251.2,251.0,251.0,16
2011/12/6,23:05:00,251.1,251.1,251.1,251.1,4
2011/12/6,23:07:00,251.1,251.1,251.0,251.0,7
2011/12/6,23:08:00,251.0,251.0,250.9,250.9,5
2011/12/6,23:09:00,251.0,251.0,251.0,251.0,10
2011/12/6,23:10:00,251.0,251.0,251.0,251.0,11
2011/12/6,23:11:00,250.8,250.8,250.8,250.8,4
2011/12/6,23:13:00,250.7,250.7,250.7,250.7,11
2011/12/6,23:14:00,250.8,250.8,250.8,250.8,6
2011/12/6,23:15:00,250.9,251.0,250.9,251.0,19
2011/12/6,23:16:00,251.0,251.1,251.0,251.1,30
2011/12/6,23:17:00,251.1,251.1,251.0,251.0,20
2011/12/6,23:18:00,251.0,251.0,251.0,251.0,1
2011/12/6,23:20:00,250.9,250.9,250.9,250.9,2
2011/12/6,23:21:00,250.9,250.9,250.9,250.9,5
2011/12/6,23:22:00,250.8,250.8,250.7,250.7,17
2011/12/6,23:23:00,250.8,250.8,250.8,250.8,25
2011/12/6,23:24:00,250.8,251.2,250.8,251.2,24
2011/12/6,23:25:00,251.2,251.2,251.2,251.2,2
2011/12/6,23:26:00,251.1,251.1,251.1,251.1,4
2011/12/6,23:27:00,251.2,251.3,251.1,251.1,11
2011/12/6,23:29:00,251.2,251.2,251.2,251.2,9
2011/12/6,23:30:00,251.2,251.2,251.2,251.2,8
2011/12/6,23:31:00,251.3,251.4,251.3,251.4,31
2011/12/6,23:32:00,251.4,251.4,251.4,251.4,3
2011/12/6,23:34:00,251.4,251.4,251.3,251.3,7
2011/12/6,23:35:00,251.2,251.3,251.1,251.1,23
2011/12/6,23:38:00,251.2,251.2,251.2,251.2,18
2011/12/6,23:40:00,251.3,251.3,251.2,251.2,21
2011/12/6,23:41:00,251.3,251.3,251.2,251.2,2
2011/12/6,23:42:00,251.0,251.0,251.0,251.0,2
2011/12/6,23:43:00,251.0,251.0,251.0,251.0,2
2011/12/6,23:44:00,251.0,251.0,251.0,251.0,1
2011/12/6,23:46:00,250.9,250.9,250.9,250.9,3
2011/12/6,23:47:00,251.0,251.0,250.8,250.8,10
2011/12/6,23:48:00,250.8,250.8,250.8,250.8,11
2011/12/6,23:49:00,250.9,251.0,250.9,251.0,5
2011/12/6,23:52:00,250.9,250.9,250.9,250.9,2
2011/12/6,23:53:00,250.9,250.9,250.9,250.9,1
2011/12/6,23:54:00,250.9,250.9,250.9,250.9,4
2011/12/6,23:57:00,250.8,250.8,250.8,250.8,1
2011/12/6,23:59:00,250.8,250.8,250.8,250.8,3
2011/12/7,00:00:00,250.8,250.8,250.8,250.8,5
2011/12/7,00:01:00,250.8,250.8,250.8,250.8,1
2011/12/7,00:03:00,250.8,250.8,250.8,250.8,2
2011/12/7,00:05:00,250.7,250.7,250.7,250.7,18
2011/12/7,00:07:00,250.8,250.8,250.8,250.8,1
2011/12/7,00:08:00,250.8,250.8,250.7,250.7,18
2011/12/7,00:09:00,250.7,250.7,250.7,250.7,1
2011/12/7,00:10:00,250.6,250.6,250.5,250.6,30
2011/12/7,00:11:00,250.6,250.6,250.5,250.5,11
2011/12/7,00:12:00,250.6,250.6,250.5,250.6,16
2011/12/7,00:14:00,250.6,250.6,250.6,250.6,1
2011/12/7,00:17:00,250.6,250.6,250.6,250.6,1
2011/12/7,00:18:00,250.7,250.7,250.6,250.6,5
2011/12/7,00:19:00,250.5,250.5,250.5,250.5,2
2011/12/7,00:20:00,250.6,250.6,250.6,250.6,3
2011/12/7,00:22:00,250.7,250.7,250.7,250.7,5
2011/12/7,00:23:00,250.8,250.9,250.8,250.9,21
2011/12/7,00:26:00,250.8,250.8,250.8,250.8,1
2011/12/7,00:27:00,250.8,250.8,250.8,250.8,1
2011/12/7,00:31:00,250.7,250.7,250.7,250.7,7
2011/12/7,00:32:00,250.8,250.8,250.8,250.8,2
2011/12/7,00:35:00,250.5,250.5,250.5,250.5,5
2011/12/7,00:36:00,250.5,250.5,250.5,250.5,1
2011/12/7,00:37:00,250.5,250.5,250.5,250.5,3
2011/12/7,00:38:00,250.5,250.5,250.5,250.5,4
2011/12/7,00:39:00,250.5,250.5,250.5,250.5,2
2011/12/7,00:40:00,250.5,250.5,250.5,250.5,2
2011/12/7,00:41:00,250.5,250.5,250.5,250.5,2
2011/12/7,00:42:00,250.5,250.5,250.5,250.5,10
2011/12/7,00:46:00,250.5,250.5,250.5,250.5,12
2011/12/7,00:47:00,250.5,250.5,250.4,250.4,29
2011/12/7,00:52:00,250.3,250.3,250.3,250.3,28
2011/12/7,00:55:00,250.4,250.4,250.4,250.4,1
2011/12/7,00:56:00,250.5,250.5,250.5,250.5,1
2011/12/7,00:57:00,250.7,250.7,250.7,250.7,3
2011/12/7,00:58:00,250.6,250.8,250.6,250.8,2
2011/12/7,01:03:00,250.8,250.8,250.8,250.8,1
2011/12/7,01:05:00,250.7,250.7,250.7,250.7,12
2011/12/7,01:06:00,250.7,250.7,250.7,250.7,7
2011/12/7,01:09:00,250.9,251.0,250.9,251.0,10
2011/12/7,01:11:00,251.1,251.2,251.1,251.2,13
2011/12/7,01:14:00,251.2,251.2,251.2,251.2,1
2011/12/7,01:16:00,251.0,251.0,251.0,251.0,2
2011/12/7,01:17:00,251.0,251.0,251.0,251.0,2
2011/12/7,01:22:00,251.0,251.0,251.0,251.0,2
2011/12/7,01:23:00,251.1,251.1,251.1,251.1,1
2011/12/7,01:24:00,250.9,250.9,250.8,250.8,12
2011/12/7,01:26:00,250.7,250.7,250.7,250.7,1
2011/12/7,01:27:00,250.7,250.9,250.7,250.8,13
2011/12/7,01:28:00,251.0,251.0,251.0,251.0,6
2011/12/7,01:30:00,251.0,251.0,251.0,251.0,2
2011/12/7,01:36:00,250.8,250.9,250.8,250.9,14
2011/12/7,01:37:00,251.0,251.0,251.0,251.0,5
2011/12/7,01:45:00,251.0,251.0,251.0,251.0,3
2011/12/7,01:46:00,251.0,251.0,250.9,251.0,17
2011/12/7,01:47:00,250.9,250.9,250.8,250.8,12
2011/12/7,01:48:00,250.9,251.0,250.9,250.9,14
2011/12/7,01:49:00,250.9,250.9,250.9,250.9,12
2011/12/7,01:50:00,250.9,250.9,250.8,250.9,12
2011/12/7,01:51:00,250.9,250.9,250.7,250.7,11
2011/12/7,01:52:00,250.7,250.8,250.7,250.8,12
2011/12/7,01:53:00,250.8,250.8,250.7,250.8,12
2011/12/7,01:54:00,250.8,250.9,250.8,250.8,16
2011/12/7,01:55:00,250.8,250.8,250.7,250.7,15
2011/12/7,01:58:00,250.9,250.9,250.9,250.9,1
2011/12/7,01:59:00,251.0,251.0,251.0,251.0,3
2011/12/7,02:00:00,251.0,251.0,251.0,251.0,2
2011/12/7,08:46:00,251.4,251.8,251.2,251.8,822
2011/12/7,08:47:00,251.8,251.9,251.8,251.9,222
2011/12/7,08:48:00,251.9,251.9,251.7,251.8,188
2011/12/7,08:49:00,251.8,251.8,251.7,251.7,230
2011/12/7,08:50:00,251.7,251.9,251.6,251.9,227
2011/12/7,08:51:00,251.9,252.3,251.9,252.3,554
2011/12/7,08:52:00,252.3,252.3,252.1,252.3,222
2011/12/7,08:53:00,252.3,252.3,252.1,252.1,130
2011/12/7,08:54:00,252.1,252.1,252.1,252.1,27
2011/12/7,08:55:00,252.1,252.2,252.0,252.0,94
2011/12/7,08:56:00,252.0,252.0,251.8,251.8,92
2011/12/7,08:57:00,251.9,251.9,251.8,251.9,131
2011/12/7,08:58:00,251.9,251.9,251.9,251.9,17
2011/12/7,08:59:00,251.8,251.8,251.8,251.8,6
2011/12/7,09:00:00,251.8,251.9,251.8,251.8,263
2011/12/7,09:01:00,251.9,251.9,251.7,251.9,353
2011/12/7,09:02:00,251.9,252.3,251.9,252.3,276
2011/12/7,09:03:00,252.3,252.3,252.0,252.0,354
2011/12/7,09:04:00,252.0,252.1,251.9,251.9,206
2011/12/7,09:05:00,251.9,251.9,251.6,251.6,295
2011/12/7,09:06:00,251.6,251.8,251.5,251.8,223
2011/12/7,09:07:00,251.8,252.0,251.8,251.9,285
2011/12/7,09:08:00,251.9,252.1,251.9,252.0,366
2011/12/7,09:09:00,252.1,252.2,252.0,252.2,224
2011/12/7,09:10:00,252.2,252.3,252.1,252.1,222
2011/12/7,09:11:00,252.1,252.2,252.1,252.1,36
2011/12/7,09:12:00,252.2,252.2,252.1,252.2,276
2011/12/7,09:13:00,252.1,252.3,252.1,252.3,118
2011/12/7,09:14:00,252.3,252.4,252.2,252.3,120
2011/12/7,09:15:00,252.4,252.6,252.4,252.6,247
2011/12/7,09:16:00,252.6,252.9,252.6,252.9,349
2011/12/7,09:17:00,252.8,253.1,252.8,253.1,298
2011/12/7,09:18:00,253.0,253.2,252.8,252.9,297
2011/12/7,09:19:00,252.8,252.9,252.8,252.9,76
2011/12/7,09:20:00,252.9,252.9,252.5,252.5,293
2011/12/7,09:21:00,252.5,252.7,252.5,252.5,118
2011/12/7,09:22:00,252.5,252.7,252.5,252.6,106
2011/12/7,09:23:00,252.5,252.6,252.4,252.4,96
2011/12/7,09:24:00,252.4,252.5,252.4,252.5,36
2011/12/7,09:25:00,252.5,252.6,252.4,252.6,82
2011/12/7,09:26:00,252.6,252.7,252.5,252.6,166
2011/12/7,09:27:00,252.6,252.6,252.3,252.3,200
2011/12/7,09:28:00,252.3,252.5,252.3,252.4,123
2011/12/7,09:29:00,252.4,252.5,252.4,252.4,50
2011/12/7,09:30:00,252.5,252.6,252.3,252.4,103
2011/12/7,09:31:00,252.5,252.5,252.2,252.3,78
2011/12/7,09:32:00,252.3,252.4,252.3,252.4,74
2011/12/7,09:33:00,252.3,252.5,252.3,252.4,143
2011/12/7,09:34:00,252.4,252.4,252.2,252.2,104
2011/12/7,09:35:00,252.2,252.2,252.2,252.2,82
2011/12/7,09:36:00,252.2,252.2,252.0,252.0,219
2011/12/7,09:37:00,251.9,251.9,251.7,251.7,153
2011/12/7,09:38:00,251.7,251.9,251.7,251.8,96
2011/12/7,09:39:00,251.7,251.7,251.6,251.6,114
2011/12/7,09:40:00,251.6,251.9,251.5,251.9,196
2011/12/7,09:41:00,251.9,251.9,251.8,251.9,105
2011/12/7,09:42:00,251.9,252.0,251.8,251.9,59
2011/12/7,09:43:00,251.9,252.0,251.9,252.0,53
2011/12/7,09:44:00,252.0,252.0,251.9,252.0,41
2011/12/7,09:45:00,252.1,252.2,252.1,252.2,178
2011/12/7,09:46:00,252.2,252.3,252.2,252.2,165
2011/12/7,09:47:00,252.3,252.5,252.3,252.5,145
2011/12/7,09:48:00,252.5,252.7,252.4,252.6,211
2011/12/7,09:49:00,252.7,252.9,252.7,252.7,316
2011/12/7,09:50:00,252.7,252.8,252.6,252.7,181
2011/12/7,09:51:00,252.8,252.8,252.7,252.8,55
2011/12/7,09:52:00,252.8,252.8,252.5,252.6,158
2011/12/7,09:53:00,252.7,252.7,252.7,252.7,55
2011/12/7,09:54:00,252.7,252.8,252.7,252.8,49
2011/12/7,09:55:00,252.7,252.7,252.6,252.7,122
2011/12/7,09:56:00,252.7,252.7,252.6,252.6,29
2011/12/7,09:57:00,252.5,252.5,252.2,252.4,276
2011/12/7,09:58:00,252.4,252.5,252.4,252.5,116
2011/12/7,09:59:00,252.5,252.5,252.5,252.5,33
2011/12/7,10:00:00,252.6,252.6,252.4,252.4,49
2011/12/7,10:01:00,252.6,252.7,252.6,252.7,136
2011/12/7,10:02:00,252.7,252.7,252.5,252.5,85
2011/12/7,10:03:00,252.5,252.7,252.5,252.7,72
2011/12/7,10:04:00,252.7,252.7,252.6,252.6,19
2011/12/7,10:05:00,252.6,252.8,252.6,252.7,38
2011/12/7,10:06:00,252.7,252.8,252.7,252.8,97
2011/12/7,10:07:00,252.8,252.8,252.6,252.6,18
2011/12/7,10:08:00,252.7,252.7,252.6,252.6,148
2011/12/7,10:09:00,252.5,252.6,252.4,252.4,97
2011/12/7,10:10:00,252.4,252.5,252.4,252.5,25
2011/12/7,10:11:00,252.5,252.5,252.3,252.3,46
2011/12/7,10:12:00,252.4,252.4,252.3,252.4,289
2011/12/7,10:13:00,252.4,252.5,252.4,252.5,22
2011/12/7,10:14:00,252.4,252.5,252.4,252.5,13
2011/12/7,10:15:00,252.4,252.4,252.4,252.4,197
2011/12/7,10:16:00,252.5,252.7,252.5,252.6,126
2011/12/7,10:17:00,252.6,252.6,252.5,252.5,54
2011/12/7,10:18:00,252.5,252.6,252.4,252.4,120
2011/12/7,10:19:00,252.5,252.6,252.5,252.6,41
2011/12/7,10:20:00,252.5,252.6,252.5,252.6,18
2011/12/7,10:21:00,252.6,252.6,252.6,252.6,61
2011/12/7,10:22:00,252.6,252.6,252.4,252.5,111
2011/12/7,10:23:00,252.5,252.6,252.5,252.5,19
2011/12/7,10:24:00,252.6,252.6,252.5,252.6,39
2011/12/7,10:25:00,252.4,252.5,252.2,252.3,124
2011/12/7,10:26:00,252.2,252.2,252.0,252.2,210
2011/12/7,10:27:00,252.3,252.3,252.2,252.2,24
2011/12/7,10:28:00,252.1,252.1,252.0,252.1,156
2011/12/7,10:29:00,252.1,252.2,252.1,252.2,89
2011/12/7,10:30:00,252.2,252.2,252.1,252.2,41
2011/12/7,10:31:00,252.2,252.3,252.2,252.3,12
2011/12/7,10:32:00,252.2,252.3,252.2,252.2,34
2011/12/7,10:33:00,252.1,252.4,252.1,252.4,114
2011/12/7,10:34:00,252.4,252.4,252.3,252.3,20
2011/12/7,10:35:00,252.2,252.3,252.2,252.3,27
2011/12/7,10:36:00,252.2,252.3,252.1,252.3,102
2011/12/7,10:37:00,252.2,252.2,252.1,252.2,38
2011/12/7,10:38:00,252.2,252.2,252.1,252.2,42
2011/12/7,10:39:00,252.3,252.3,252.2,252.3,20
2011/12/7,10:40:00,252.2,252.3,252.1,252.1,67
2011/12/7,10:41:00,252.2,252.2,252.1,252.1,98
2011/12/7,10:42:00,252.2,252.2,252.1,252.2,42
2011/12/7,10:43:00,252.2,252.2,252.1,252.2,12
2011/12/7,10:44:00,252.2,252.2,252.2,252.2,47
2011/12/7,10:45:00,252.2,252.4,252.2,252.4,83
2011/12/7,10:46:00,252.4,252.4,252.4,252.4,47
2011/12/7,10:47:00,252.4,252.5,252.4,252.4,66
2011/12/7,10:48:00,252.5,252.6,252.4,252.5,62
2011/12/7,10:49:00,252.5,252.6,252.5,252.5,107
2011/12/7,10:50:00,252.5,252.5,252.4,252.4,111
2011/12/7,10:51:00,252.4,252.4,252.3,252.4,114
2011/12/7,10:52:00,252.5,252.5,252.3,252.3,21
2011/12/7,10:53:00,252.4,252.4,252.3,252.4,11
2011/12/7,10:54:00,252.3,252.4,252.3,252.4,136
2011/12/7,10:55:00,252.4,252.4,252.3,252.3,41
2011/12/7,10:56:00,252.3,252.3,252.2,252.2,30
2011/12/7,10:57:00,252.3,252.3,251.8,251.8,434
2011/12/7,10:58:00,251.7,251.8,251.6,251.8,179
2011/12/7,10:59:00,251.7,251.8,251.5,251.6,210
2011/12/7,11:00:00,251.6,251.8,251.6,251.7,158
2011/12/7,11:01:00,251.6,251.8,251.5,251.5,76
2011/12/7,11:02:00,251.5,251.8,251.5,251.6,153
2011/12/7,11:03:00,251.7,251.8,251.6,251.7,81
2011/12/7,11:04:00,251.8,251.9,251.7,251.9,33
2011/12/7,11:05:00,251.8,251.9,251.8,251.9,30
2011/12/7,11:06:00,251.8,251.8,251.6,251.7,44
2011/12/7,11:07:00,251.7,251.8,251.6,251.6,11
2011/12/7,11:08:00,251.7,251.7,251.6,251.6,31
2011/12/7,11:09:00,251.5,251.7,251.5,251.7,57
2011/12/7,11:10:00,251.8,251.9,251.7,251.8,94
2011/12/7,11:11:00,251.8,251.8,251.7,251.8,44
2011/12/7,11:12:00,251.8,251.8,251.3,251.3,111
2011/12/7,11:13:00,251.3,251.3,251.1,251.3,244
2011/12/7,11:14:00,251.3,251.3,251.1,251.2,208
2011/12/7,11:15:00,251.2,251.3,251.2,251.3,38
2011/12/7,11:16:00,251.3,251.3,251.1,251.3,150
2011/12/7,11:17:00,251.2,251.4,251.2,251.2,49
2011/12/7,11:18:00,251.3,251.3,251.2,251.3,176
2011/12/7,11:19:00,251.3,251.3,250.9,250.9,164
2011/12/7,11:20:00,250.8,251.0,250.8,250.9,164
2011/12/7,11:21:00,251.0,251.1,250.9,251.0,41
2011/12/7,11:22:00,250.9,251.1,250.9,251.0,43
2011/12/7,11:23:00,251.1,251.1,251.0,251.0,15
2011/12/7,11:24:00,251.1,251.1,250.9,251.0,24
2011/12/7,11:25:00,251.1,251.1,251.0,251.0,45
2011/12/7,11:26:00,251.0,251.2,251.0,251.2,36
2011/12/7,11:27:00,251.2,251.2,251.1,251.2,96
2011/12/7,11:28:00,251.2,251.2,251.0,251.1,36
2011/12/7,11:29:00,251.1,251.2,251.0,251.1,26
2011/12/7,11:30:00,251.1,251.4,251.1,251.3,131
2011/12/7,11:31:00,251.3,251.3,251.1,251.2,76
2011/12/7,11:32:00,251.2,251.3,251.2,251.2,36
2011/12/7,11:33:00,251.3,251.3,251.0,251.2,158
2011/12/7,11:34:00,251.1,251.1,250.9,251.1,159
2011/12/7,11:35:00,251.1,251.2,251.0,251.0,66
2011/12/7,11:36:00,251.0,251.1,250.9,251.0,40
2011/12/7,11:37:00,251.1,251.1,251.0,251.0,5
2011/12/7,11:38:00,251.1,251.2,251.0,251.2,81
2011/12/7,11:39:00,251.1,251.2,251.1,251.2,10
2011/12/7,11:40:00,251.1,251.2,251.1,251.1,108
2011/12/7,11:41:00,251.1,251.4,251.1,251.3,161
2011/12/7,11:42:00,251.3,251.4,251.3,251.4,39
2011/12/7,11:43:00,251.5,251.5,251.4,251.4,69
2011/12/7,11:44:00,251.3,251.4,251.1,251.2,111
2011/12/7,11:45:00,251.2,251.3,251.2,251.2,37
2011/12/7,11:46:00,251.2,251.5,251.2,251.4,32
2011/12/7,11:47:00,251.3,251.4,251.2,251.3,76
2011/12/7,11:48:00,251.3,251.5,251.3,251.4,35
2011/12/7,11:49:00,251.4,251.5,251.3,251.3,17
2011/12/7,11:50:00,251.3,251.5,251.3,251.5,25
2011/12/7,11:51:00,251.5,251.6,251.4,251.4,109
2011/12/7,11:52:00,251.5,251.6,251.5,251.6,26
2011/12/7,11:53:00,251.6,251.8,251.6,251.7,106
2011/12/7,11:54:00,251.8,251.8,251.6,251.7,83
2011/12/7,11:55:00,251.8,251.8,251.6,251.7,65
2011/12/7,11:56:00,251.8,251.8,251.7,251.7,24
2011/12/7,11:57:00,251.7,251.7,251.7,251.7,50
2011/12/7,11:58:00,251.7,251.8,251.7,251.7,41
2011/12/7,11:59:00,251.7,251.8,251.7,251.7,69
2011/12/7,12:00:00,251.7,251.7,251.6,251.6,32
2011/12/7,12:01:00,251.7,251.9,251.7,251.9,121
2011/12/7,12:02:00,251.9,252.0,251.7,251.8,203
2011/12/7,12:03:00,251.8,251.8,251.6,251.7,212
2011/12/7,12:04:00,251.7,251.8,251.6,251.7,63
2011/12/7,12:05:00,251.7,251.7,251.5,251.5,96
2011/12/7,12:06:00,251.5,251.6,251.5,251.5,81
2011/12/7,12:07:00,251.6,251.6,251.5,251.6,103
2011/12/7,12:08:00,251.6,251.7,251.5,251.6,114
2011/12/7,12:09:00,251.7,251.7,251.6,251.6,120
2011/12/7,12:10:00,251.6,251.6,251.5,251.5,138
2011/12/7,12:11:00,251.6,251.6,251.3,251.3,206
2011/12/7,12:12:00,251.4,251.5,251.2,251.3,151
2011/12/7,12:13:00,251.2,251.3,251.1,251.1,138
2011/12/7,12:14:00,251.1,251.2,250.9,251.0,138
2011/12/7,12:15:00,251.1,251.3,251.1,251.3,69
2011/12/7,12:16:00,251.2,251.4,251.2,251.3,147
2011/12/7,12:17:00,251.3,251.4,251.3,251.4,102
2011/12/7,12:18:00,251.4,251.4,251.3,251.4,146
2011/12/7,12:19:00,251.4,251.4,251.3,251.4,124
2011/12/7,12:20:00,251.3,251.4,251.3,251.4,40
2011/12/7,12:21:00,251.3,251.4,251.3,251.3,58
2011/12/7,12:22:00,251.3,251.3,251.2,251.3,149
2011/12/7,12:23:00,251.3,251.4,251.3,251.4,17
2011/12/7,12:24:00,251.4,251.5,251.3,251.5,21
2011/12/7,12:25:00,251.4,251.6,251.4,251.6,164
2011/12/7,12:26:00,251.6,251.6,251.5,251.6,165
2011/12/7,12:27:00,251.6,251.6,251.5,251.5,50
2011/12/7,12:28:00,251.4,251.6,251.4,251.5,224
2011/12/7,12:29:00,251.6,251.6,251.5,251.6,41
2011/12/7,12:30:00,251.6,251.6,251.5,251.5,42
2011/12/7,12:31:00,251.6,251.6,251.5,251.5,45
2011/12/7,12:32:00,251.5,251.5,251.2,251.3,47
2011/12/7,12:33:00,251.3,251.3,251.1,251.2,46
2011/12/7,12:34:00,251.2,251.4,251.2,251.4,59
2011/12/7,12:35:00,251.4,251.4,251.2,251.3,19
2011/12/7,12:36:00,251.3,251.4,251.3,251.4,41
2011/12/7,12:37:00,251.4,251.4,251.2,251.3,108
2011/12/7,12:38:00,251.2,251.4,251.2,251.4,133
2011/12/7,12:39:00,251.4,251.4,251.2,251.4,27
2011/12/7,12:40:00,251.3,251.4,251.2,251.4,37
2011/12/7,12:41:00,251.4,251.5,251.4,251.4,22
2011/12/7,12:42:00,251.5,251.5,251.4,251.5,32
2011/12/7,12:43:00,251.5,251.6,251.3,251.5,84
2011/12/7,12:44:00,251.5,251.5,251.4,251.4,21
2011/12/7,12:45:00,251.5,251.5,251.3,251.4,12
2011/12/7,12:46:00,251.4,251.5,251.4,251.4,50
2011/12/7,12:47:00,251.4,251.5,251.4,251.5,40
2011/12/7,12:48:00,251.5,251.5,251.5,251.5,26
2011/12/7,12:49:00,251.5,251.5,251.4,251.5,5
2011/12/7,12:50:00,251.4,251.5,251.4,251.5,28
2011/12/7,12:51:00,251.4,251.5,251.4,251.4,70
2011/12/7,12:52:00,251.3,251.4,251.2,251.2,152
2011/12/7,12:53:00,251.2,251.3,251.2,251.2,116
2011/12/7,12:54:00,251.1,251.2,251.1,251.1,18
2011/12/7,12:55:00,251.1,251.2,251.1,251.2,123
2011/12/7,12:56:00,251.1,251.3,251.1,251.2,148
2011/12/7,12:57:00,251.2,251.3,251.2,251.3,46
2011/12/7,12:58:00,251.2,251.3,251.2,251.3,30
2011/12/7,12:59:00,251.2,251.4,251.2,251.3,24
2011/12/7,13:00:00,251.3,251.3,251.1,251.2,20
2011/12/7,13:01:00,251.1,251.3,251.1,251.3,45
2011/12/7,13:02:00,251.3,251.3,251.1,251.1,74
2011/12/7,13:03:00,251.2,251.2,251.1,251.2,36
2011/12/7,13:04:00,251.2,251.3,251.1,251.1,215
2011/12/7,13:05:00,251.2,251.3,251.2,251.2,202
2011/12/7,13:06:00,251.2,251.4,251.2,251.4,59
2011/12/7,13:07:00,251.4,251.7,251.4,251.6,136
2011/12/7,13:08:00,251.6,251.7,251.5,251.7,82
2011/12/7,13:09:00,251.8,251.8,251.7,251.8,34
2011/12/7,13:10:00,251.8,251.8,251.8,251.8,63
2011/12/7,13:11:00,251.8,251.9,251.7,251.7,87
2011/12/7,13:12:00,251.7,251.7,251.6,251.6,16
2011/12/7,13:13:00,251.7,251.7,251.6,251.7,16
2011/12/7,13:14:00,251.7,251.7,251.6,251.7,19
2011/12/7,13:15:00,251.7,251.7,251.6,251.7,45
2011/12/7,13:16:00,251.7,251.8,251.7,251.7,16
2011/12/7,13:17:00,251.7,251.8,251.6,251.8,61
2011/12/7,13:18:00,251.8,251.9,251.8,251.8,66
2011/12/7,13:19:00,251.8,251.9,251.8,251.8,45
2011/12/7,13:20:00,251.8,251.9,251.7,251.8,89
2011/12/7,13:21:00,251.8,251.9,251.8,251.8,171
2011/12/7,13:22:00,251.9,251.9,251.7,251.7,168
2011/12/7,13:23:00,251.8,251.8,251.5,251.6,338
2011/12/7,13:24:00,251.6,251.7,251.5,251.5,433
2011/12/7,13:25:00,251.6,251.7,251.5,251.6,505
2011/12/7,13:26:00,251.6,251.7,251.5,251.5,411
2011/12/7,13:27:00,251.5,251.7,251.5,251.5,284
2011/12/7,13:28:00,251.6,251.7,251.5,251.6,407
2011/12/7,13:29:00,251.7,251.8,251.6,251.8,400
2011/12/7,13:30:00,251.7,251.9,251.7,251.8,426
2011/12/7,13:31:00,251.8,252.2,251.8,252.1,746
2011/12/7,13:32:00,252.1,252.2,252.0,252.0,269
2011/12/7,13:33:00,252.1,252.2,252.0,252.1,327
2011/12/7,13:34:00,252.2,252.3,252.0,252.1,254
2011/12/7,13:35:00,252.1,252.2,252.0,252.0,216
2011/12/7,13:36:00,252.0,252.1,252.0,252.1,157
2011/12/7,13:37:00,252.2,252.2,252.1,252.2,93
2011/12/7,13:38:00,252.2,252.3,252.2,252.3,69
2011/12/7,13:39:00,252.3,252.4,252.2,252.3,229
2011/12/7,13:40:00,252.4,252.4,252.4,252.4,83
2011/12/7,13:41:00,252.4,252.4,252.3,252.4,188
2011/12/7,13:42:00,252.4,252.4,252.3,252.4,310
2011/12/7,13:43:00,252.3,252.4,252.2,252.2,94
2011/12/7,13:44:00,252.3,252.3,252.1,252.2,144
2011/12/7,13:45:00,252.1,252.2,252.0,252.1,216
2011/12/7,14:36:00,252.9,252.9,252.8,252.8,75
2011/12/7,14:37:00,252.8,252.9,252.8,252.9,23
2011/12/7,14:38:00,252.8,253.0,252.8,253.0,20
2011/12/7,14:39:00,252.9,252.9,252.9,252.9,4
2011/12/7,14:40:00,252.9,252.9,252.9,252.9,1
2011/12/7,14:41:00,252.9,252.9,252.9,252.9,4
2011/12/7,14:42:00,252.9,252.9,252.8,252.8,2
2011/12/7,14:43:00,252.9,252.9,252.9,252.9,1
2011/12/7,14:44:00,252.9,252.9,252.9,252.9,14
2011/12/7,14:45:00,252.9,253.0,252.9,252.9,6
2011/12/7,14:47:00,252.8,252.8,252.8,252.8,2
2011/12/7,14:48:00,252.8,252.8,252.8,252.8,68
2011/12/7,14:49:00,252.8,252.8,252.8,252.8,14
2011/12/7,14:50:00,252.7,252.7,252.7,252.7,9
2011/12/7,14:53:00,252.7,252.7,252.7,252.7,1
2011/12/7,14:54:00,252.8,252.8,252.8,252.8,10
2011/12/7,14:55:00,252.8,252.8,252.8,252.8,2
2011/12/7,14:56:00,252.8,252.8,252.8,252.8,1
2011/12/7,14:57:00,252.8,252.8,252.8,252.8,19
2011/12/7,14:58:00,252.9,252.9,252.9,252.9,2
2011/12/7,15:00:00,252.9,252.9,252.9,252.9,5
2011/12/7,15:02:00,253.0,253.0,253.0,253.0,11
2011/12/7,15:03:00,253.1,253.1,253.0,253.0,12
2011/12/7,15:05:00,253.1,253.1,253.1,253.1,28
2011/12/7,15:06:00,253.2,253.2,253.2,253.2,6
2011/12/7,15:07:00,253.2,253.2,253.2,253.2,4
2011/12/7,15:09:00,253.1,253.1,253.0,253.0,5
2011/12/7,15:10:00,253.0,253.0,253.0,253.0,2
2011/12/7,15:11:00,252.9,253.0,252.9,253.0,7
2011/12/7,15:13:00,253.0,253.0,253.0,253.0,19
2011/12/7,15:14:00,253.0,253.0,252.9,253.0,20
2011/12/7,15:15:00,253.1,253.6,253.1,253.5,42
2011/12/7,15:16:00,253.5,253.5,253.5,253.5,6
2011/12/7,15:17:00,253.5,253.5,253.4,253.4,22
2011/12/7,15:18:00,253.4,253.4,253.4,253.4,1
2011/12/7,15:19:00,253.5,253.5,253.5,253.5,5
2011/12/7,15:20:00,253.5,253.5,253.5,253.5,1
2011/12/7,15:21:00,253.4,253.4,253.4,253.4,2
2011/12/7,15:23:00,253.4,253.4,253.4,253.4,8
2011/12/7,15:24:00,253.4,253.4,253.4,253.4,1
2011/12/7,15:28:00,253.4,253.4,253.4,253.4,1
2011/12/7,15:30:00,253.3,253.3,253.3,253.3,5
2011/12/7,15:31:00,253.4,253.4,253.4,253.4,1
2011/12/7,15:32:00,253.4,253.4,253.4,253.4,4
2011/12/7,15:33:00,253.3,253.5,253.3,253.5,7
2011/12/7,15:34:00,253.4,253.6,253.4,253.6,12
2011/12/7,15:38:00,253.5,253.5,253.5,253.5,5
2011/12/7,15:40:00,253.6,253.6,253.5,253.5,11
2011/12/7,15:43:00,253.4,253.4,253.4,253.4,2
2011/12/7,15:45:00,253.3,253.3,253.2,253.2,35
2011/12/7,15:46:00,253.1,253.1,253.0,253.0,33
2011/12/7,15:47:00,253.1,253.2,253.1,253.1,19
2011/12/7,15:48:00,253.1,253.3,253.1,253.2,8
2011/12/7,15:49:00,253.1,253.1,253.1,253.1,30
2011/12/7,15:50:00,253.1,253.1,253.1,253.1,18
2011/12/7,15:51:00,253.1,253.2,253.1,253.1,16
2011/12/7,15:52:00,253.0,253.2,253.0,253.2,9
2011/12/7,15:53:00,253.2,253.2,253.1,253.1,15
2011/12/7,15:54:00,253.2,253.2,253.2,253.2,1
2011/12/7,15:55:00,253.2,253.2,253.1,253.2,18
2011/12/7,15:56:00,253.2,253.3,253.2,253.3,16
2011/12/7,15:58:00,253.3,253.4,253.2,253.2,50
2011/12/7,15:59:00,253.2,253.3,253.2,253.3,6
2011/12/7,16:01:00,253.1,253.1,253.1,253.1,20
2011/12/7,16:02:00,253.1,253.1,253.0,253.0,11
2011/12/7,16:04:00,253.0,253.0,252.9,253.0,6
2011/12/7,16:05:00,253.0,253.0,253.0,253.0,6
2011/12/7,16:06:00,253.0,253.0,252.9,252.9,25
2011/12/7,16:07:00,252.9,252.9,252.9,252.9,8
2011/12/7,16:08:00,252.9,252.9,252.9,252.9,9
2011/12/7,16:09:00,252.8,252.8,252.8,252.8,10
2011/12/7,16:10:00,252.8,252.9,252.8,252.9,5
2011/12/7,16:11:00,252.9,253.0,252.9,253.0,3
2011/12/7,16:12:00,253.0,253.1,253.0,253.0,14
2011/12/7,16:15:00,253.0,253.1,253.0,253.1,16
2011/12/7,16:16:00,253.1,253.2,253.1,253.2,30
2011/12/7,16:17:00,253.2,253.4,253.2,253.4,11
2011/12/7,16:18:00,253.4,253.4,253.4,253.4,1
2011/12/7,16:19:00,253.2,253.2,253.0,253.0,11
2011/12/7,16:21:00,252.9,252.9,252.9,252.9,6
2011/12/7,16:22:00,253.0,253.0,253.0,253.0,1
2011/12/7,16:23:00,253.0,253.0,253.0,253.0,3
2011/12/7,16:24:00,253.1,253.2,253.1,253.2,9
2011/12/7,16:25:00,253.2,253.2,253.2,253.2,4
2011/12/7,16:27:00,253.2,253.3,253.2,253.3,4
2011/12/7,16:28:00,253.4,253.4,253.4,253.4,3
2011/12/7,16:30:00,253.4,253.4,253.3,253.3,2
2011/12/7,16:32:00,253.2,253.2,253.2,253.2,10
2011/12/7,16:33:00,253.2,253.2,253.2,253.2,1
2011/12/7,16:34:00,253.1,253.1,253.1,253.1,4
2011/12/7,16:35:00,253.0,253.0,253.0,253.0,1
2011/12/7,16:36:00,253.1,253.1,253.1,253.1,5
2011/12/7,16:38:00,253.1,253.1,253.1,253.1,3
2011/12/7,16:40:00,253.0,253.0,252.9,252.9,14
2011/12/7,16:41:00,252.9,252.9,252.9,252.9,3
2011/12/7,16:42:00,252.9,253.1,252.9,253.1,6
2011/12/7,16:44:00,253.0,253.0,253.0,253.0,5
2011/12/7,16:46:00,252.9,252.9,252.8,252.9,11
2011/12/7,16:47:00,252.9,252.9,252.8,252.9,15
2011/12/7,16:48:00,252.8,252.8,252.8,252.8,22
2011/12/7,16:49:00,252.8,252.8,252.8,252.8,13
2011/12/7,16:50:00,252.7,252.8,252.7,252.8,4
2011/12/7,16:51:00,252.8,252.8,252.6,252.7,20
2011/12/7,16:52:00,252.7,252.7,252.7,252.7,23
2011/12/7,16:53:00,252.7,252.7,252.7,252.7,1
2011/12/7,16:54:00,252.7,252.7,252.7,252.7,1
2011/12/7,16:55:00,252.8,252.8,252.8,252.8,4
2011/12/7,16:56:00,252.8,252.8,252.8,252.8,4
2011/12/7,16:57:00,252.9,252.9,252.9,252.9,2
2011/12/7,16:58:00,252.9,252.9,252.9,252.9,2
2011/12/7,16:59:00,252.8,252.8,252.7,252.7,9
2011/12/7,17:00:00,252.8,252.8,252.7,252.7,24
2011/12/7,17:01:00,252.8,252.8,252.6,252.6,33
2011/12/7,17:02:00,252.6,252.6,252.5,252.6,13
2011/12/7,17:03:00,252.6,252.6,252.6,252.6,2
2011/12/7,17:04:00,252.6,252.6,252.5,252.5,10
2011/12/7,17:07:00,252.5,252.6,252.5,252.6,13
2011/12/7,17:09:00,252.7,252.7,252.7,252.7,2
2011/12/7,17:10:00,252.6,252.6,252.6,252.6,8
2011/12/7,17:11:00,252.6,252.6,252.6,252.6,4
2011/12/7,17:12:00,252.7,252.7,252.7,252.7,3
2011/12/7,17:13:00,252.7,252.7,252.6,252.7,17
2011/12/7,17:15:00,252.7,252.7,252.7,252.7,4
2011/12/7,17:17:00,252.8,252.8,252.8,252.8,20
2011/12/7,17:19:00,252.7,252.7,252.7,252.7,6
2011/12/7,17:22:00,252.7,252.7,252.5,252.5,33
2011/12/7,17:23:00,252.6,252.6,252.6,252.6,12
2011/12/7,17:24:00,252.6,252.6,252.5,252.6,18
2011/12/7,17:25:00,252.6,252.6,252.6,252.6,1
2011/12/7,17:27:00,252.6,252.6,252.6,252.6,3
2011/12/7,17:32:00,252.6,252.6,252.6,252.6,2
2011/12/7,17:33:00,252.6,252.6,252.6,252.6,10
2011/12/7,17:34:00,252.5,252.6,252.5,252.6,3
2011/12/7,17:35:00,252.6,252.6,252.6,252.6,20
2011/12/7,17:37:00,252.5,252.5,252.4,252.4,28
2011/12/7,17:38:00,252.4,252.4,252.4,252.4,21
2011/12/7,17:40:00,252.4,252.4,252.4,252.4,18
2011/12/7,17:41:00,252.4,252.4,252.4,252.4,11
2011/12/7,17:42:00,252.5,252.5,252.5,252.5,10
2011/12/7,17:45:00,252.6,252.8,252.6,252.8,47
2011/12/7,17:48:00,252.7,252.7,252.7,252.7,3
2011/12/7,17:50:00,252.6,252.6,252.6,252.6,3
2011/12/7,17:53:00,252.5,252.5,252.4,252.4,17
2011/12/7,17:54:00,252.4,252.4,252.3,252.3,16
2011/12/7,17:56:00,252.3,252.3,252.2,252.2,15
2011/12/7,17:57:00,252.2,252.2,252.2,252.2,10
2011/12/7,17:58:00,252.2,252.2,252.2,252.2,1
2011/12/7,18:01:00,252.4,252.5,252.4,252.5,11
2011/12/7,18:03:00,252.4,252.4,252.3,252.3,7
2011/12/7,18:04:00,252.3,252.3,252.3,252.3,1
2011/12/7,18:05:00,252.2,252.2,252.0,252.2,28
2011/12/7,18:09:00,252.3,252.3,252.3,252.3,1
2011/12/7,18:11:00,252.3,252.3,252.3,252.3,1
2011/12/7,18:12:00,252.2,252.2,252.2,252.2,1
2011/12/7,18:13:00,252.1,252.1,252.1,252.1,3
2011/12/7,18:14:00,252.2,252.2,252.2,252.2,2
2011/12/7,18:17:00,252.3,252.3,252.3,252.3,2
2011/12/7,18:19:00,252.4,252.4,252.4,252.4,3
2011/12/7,18:21:00,252.4,252.5,252.4,252.4,57
2011/12/7,18:22:00,252.4,252.4,252.4,252.4,32
2011/12/7,18:24:00,252.4,252.5,252.4,252.5,27
2011/12/7,18:27:00,252.6,252.6,252.6,252.6,1
2011/12/7,18:28:00,252.5,252.6,252.5,252.6,5
2011/12/7,18:29:00,252.5,252.5,252.5,252.5,1
2011/12/7,18:31:00,252.6,252.6,252.6,252.6,1
2011/12/7,18:33:00,252.6,252.6,252.6,252.6,1
2011/12/7,18:34:00,252.7,252.8,252.7,252.8,21
2011/12/7,18:35:00,252.8,252.8,252.7,252.7,13
2011/12/7,18:36:00,252.8,252.8,252.8,252.8,1
2011/12/7,18:37:00,252.8,252.8,252.8,252.8,2
2011/12/7,18:39:00,252.7,252.7,252.7,252.7,2
2011/12/7,18:40:00,252.7,252.8,252.7,252.7,22
2011/12/7,18:42:00,252.6,252.6,252.6,252.6,1
2011/12/7,18:44:00,252.6,252.6,252.6,252.6,5
2011/12/7,18:45:00,252.3,252.3,252.3,252.3,3
2011/12/7,18:48:00,252.2,252.2,252.2,252.2,2
2011/12/7,18:49:00,252.4,252.4,252.4,252.4,2
2011/12/7,18:50:00,252.4,252.4,252.4,252.4,1
2011/12/7,18:52:00,252.3,252.3,252.2,252.2,5
2011/12/7,18:53:00,252.3,252.3,252.3,252.3,2
2011/12/7,18:55:00,252.3,252.3,252.3,252.3,1
2011/12/7,18:58:00,252.3,252.3,252.3,252.3,1
2011/12/7,19:01:00,252.5,252.6,252.3,252.3,42
2011/12/7,19:02:00,252.2,252.2,252.2,252.2,1
2011/12/7,19:03:00,252.2,252.2,252.2,252.2,1
2011/12/7,19:04:00,252.2,252.2,252.2,252.2,3
2011/12/7,19:08:00,252.3,252.3,252.3,252.3,1
2011/12/7,19:09:00,252.4,252.4,252.3,252.3,12
2011/12/7,19:13:00,252.3,252.3,252.1,252.1,8
2011/12/7,19:14:00,252.2,252.2,252.1,252.1,4
2011/12/7,19:16:00,252.2,252.2,252.2,252.2,2
2011/12/7,19:17:00,252.1,252.1,252.1,252.1,2
2011/12/7,19:18:00,252.1,252.1,252.0,252.0,2
2011/12/7,19:19:00,252.1,252.1,252.1,252.1,1
2011/12/7,19:21:00,252.0,252.0,252.0,252.0,35
2011/12/7,19:26:00,252.0,252.0,252.0,252.0,7
2011/12/7,19:30:00,252.1,252.1,252.0,252.0,11
2011/12/7,19:31:00,252.0,252.0,252.0,252.0,2
2011/12/7,19:32:00,251.9,252.1,251.9,252.1,14
2011/12/7,19:33:00,252.2,252.2,252.2,252.2,2
2011/12/7,19:34:00,252.2,252.3,252.2,252.3,3
2011/12/7,19:35:00,252.3,252.3,252.3,252.3,2
2011/12/7,19:36:00,252.3,252.3,252.2,252.2,5
2011/12/7,19:37:00,252.2,252.2,252.2,252.2,1
2011/12/7,19:38:00,252.3,252.3,252.3,252.3,5
2011/12/7,19:41:00,252.3,252.3,252.3,252.3,6
2011/12/7,19:45:00,252.3,252.3,252.3,252.3,2
2011/12/7,19:46:00,252.4,252.4,252.4,252.4,3
2011/12/7,19:47:00,252.2,252.2,252.2,252.2,3
2011/12/7,19:50:00,252.1,252.2,252.1,252.2,19
2011/12/7,19:57:00,252.2,252.2,252.2,252.2,7
2011/12/7,20:01:00,252.2,252.2,252.2,252.2,1
2011/12/7,20:02:00,252.2,252.2,252.2,252.2,2
2011/12/7,20:04:00,252.2,252.2,252.2,252.2,1
2011/12/7,20:06:00,252.1,252.1,252.0,252.0,8
2011/12/7,20:10:00,251.8,251.8,251.7,251.8,34
2011/12/7,20:11:00,251.8,251.8,251.7,251.8,13
2011/12/7,20:12:00,251.7,251.7,251.7,251.7,1
2011/12/7,20:13:00,251.7,251.7,251.6,251.6,2
2011/12/7,20:15:00,251.7,251.7,251.7,251.7,2
2011/12/7,20:16:00,251.8,251.8,251.8,251.8,1
2011/12/7,20:17:00,251.9,251.9,251.9,251.9,1
2011/12/7,20:20:00,252.0,252.0,252.0,252.0,10
2011/12/7,20:22:00,251.9,251.9,251.9,251.9,1
2011/12/7,20:26:00,252.1,252.1,252.1,252.1,3
2011/12/7,20:27:00,252.1,252.1,252.1,252.1,4
2011/12/7,20:31:00,252.0,252.0,252.0,252.0,1
2011/12/7,20:32:00,252.1,252.1,252.1,252.1,1
2011/12/7,20:34:00,252.1,252.1,252.1,252.1,1
2011/12/7,20:36:00,252.1,252.1,252.1,252.1,1
2011/12/7,20:39:00,252.1,252.1,252.1,252.1,1
2011/12/7,20:40:00,252.0,252.0,251.9,251.9,12
2011/12/7,20:42:00,252.1,252.1,252.1,252.1,2
2011/12/7,20:45:00,251.7,251.7,251.6,251.6,21
2011/12/7,20:46:00,251.7,251.8,251.7,251.8,6
2011/12/7,20:47:00,251.6,251.6,251.5,251.6,17
2011/12/7,20:48:00,251.6,251.6,251.5,251.5,29
2011/12/7,20:49:00,251.5,251.5,251.5,251.5,10
2011/12/7,20:50:00,251.4,251.4,251.3,251.4,26
2011/12/7,20:51:00,251.3,251.3,251.3,251.3,6
2011/12/7,20:54:00,251.6,251.8,251.6,251.7,8
2011/12/7,20:55:00,251.6,251.6,251.6,251.6,4
2011/12/7,20:56:00,251.6,251.6,251.6,251.6,1
2011/12/7,20:57:00,251.6,251.7,251.6,251.7,5
2011/12/7,20:59:00,251.7,251.7,251.7,251.7,4
2011/12/7,21:00:00,251.5,251.5,251.5,251.5,2
2011/12/7,21:01:00,251.5,251.5,251.5,251.5,10
2011/12/7,21:02:00,251.8,251.8,251.8,251.8,1
2011/12/7,21:03:00,251.7,251.7,251.6,251.6,5
2011/12/7,21:05:00,251.5,251.5,251.5,251.5,2
2011/12/7,21:07:00,251.5,251.5,251.5,251.5,2
2011/12/7,21:09:00,251.4,251.4,251.4,251.4,2
2011/12/7,21:10:00,251.5,251.5,251.5,251.5,2
2011/12/7,21:11:00,251.5,251.5,251.5,251.5,2
2011/12/7,21:12:00,251.4,251.4,251.4,251.4,2
2011/12/7,21:13:00,251.4,251.4,251.4,251.4,2
2011/12/7,21:14:00,251.5,251.5,251.5,251.5,1
2011/12/7,21:15:00,251.4,251.4,251.4,251.4,4
2011/12/7,21:16:00,251.5,251.5,251.3,251.5,17
2011/12/7,21:17:00,251.5,251.5,251.5,251.5,1
2011/12/7,21:18:00,251.5,251.5,251.5,251.5,1
2011/12/7,21:20:00,251.2,251.2,251.1,251.1,9
2011/12/7,21:22:00,251.1,251.1,251.0,251.1,13
2011/12/7,21:23:00,251.0,251.0,250.9,250.9,17
2011/12/7,21:24:00,250.9,250.9,250.7,250.7,20
2011/12/7,21:25:00,250.8,250.8,250.5,250.5,16
2011/12/7,21:26:00,250.6,250.8,250.6,250.7,33
2011/12/7,21:27:00,250.7,250.7,250.5,250.5,39
2011/12/7,21:28:00,250.4,250.4,250.2,250.2,32
2011/12/7,21:29:00,250.2,250.3,250.2,250.3,8
2011/12/7,21:30:00,250.4,250.4,250.4,250.4,2
2011/12/7,21:31:00,250.5,250.8,250.5,250.7,36
2011/12/7,21:32:00,250.7,250.7,250.7,250.7,1
2011/12/7,21:33:00,250.7,250.8,250.7,250.8,2
2011/12/7,21:34:00,250.8,250.9,250.8,250.9,8
2011/12/7,21:35:00,250.8,250.8,250.7,250.7,5
2011/12/7,21:36:00,250.6,250.6,250.5,250.5,7
2011/12/7,21:37:00,250.4,250.4,250.3,250.4,10
2011/12/7,21:38:00,250.6,251.3,250.6,250.9,84
2011/12/7,21:39:00,251.0,251.0,250.9,251.0,16
2011/12/7,21:40:00,250.9,251.0,250.8,251.0,143
2011/12/7,21:41:00,250.9,250.9,250.8,250.9,17
2011/12/7,21:42:00,251.0,251.2,251.0,251.2,23
2011/12/7,21:43:00,251.1,251.1,251.0,251.0,3
2011/12/7,21:44:00,251.1,251.2,251.1,251.2,6
2011/12/7,21:45:00,251.0,251.0,251.0,251.0,1
2011/12/7,21:46:00,250.8,251.1,250.7,250.9,14
2011/12/7,21:48:00,251.0,251.1,251.0,251.0,12
2011/12/7,21:49:00,250.8,250.8,250.8,250.8,1
2011/12/7,21:50:00,250.9,250.9,250.7,250.7,2
2011/12/7,21:51:00,250.7,250.8,250.7,250.8,7
2011/12/7,21:52:00,250.7,250.7,250.7,250.7,3
2011/12/7,21:53:00,250.8,250.8,250.8,250.8,2
2011/12/7,21:54:00,250.8,250.8,250.7,250.7,4
2011/12/7,21:57:00,250.9,250.9,250.9,250.9,3
2011/12/7,21:58:00,250.9,250.9,250.9,250.9,6
2011/12/7,21:59:00,250.7,250.7,250.6,250.7,10
2011/12/7,22:00:00,250.7,250.9,250.7,250.9,7
2011/12/7,22:01:00,250.7,250.7,250.7,250.7,4
2011/12/7,22:02:00,250.7,250.7,250.7,250.7,1
2011/12/7,22:03:00,250.7,250.7,250.6,250.6,5
2011/12/7,22:04:00,250.7,250.7,250.7,250.7,6
2011/12/7,22:05:00,250.8,251.2,250.8,250.8,24
2011/12/7,22:06:00,250.8,250.9,250.8,250.9,7
2011/12/7,22:08:00,251.1,251.1,251.1,251.1,1
2011/12/7,22:09:00,251.2,251.2,251.2,251.2,1
2011/12/7,22:10:00,251.2,251.2,251.2,251.2,3
2011/12/7,22:11:00,251.1,251.1,250.9,251.0,4
2011/12/7,22:12:00,250.9,250.9,250.9,250.9,7
2011/12/7,22:13:00,251.0,251.0,250.9,250.9,2
2011/12/7,22:15:00,250.9,250.9,250.8,250.8,3
2011/12/7,22:16:00,250.9,250.9,250.7,250.7,15
2011/12/7,22:18:00,250.8,250.8,250.8,250.8,6
2011/12/7,22:20:00,250.8,250.8,250.8,250.8,3
2011/12/7,22:21:00,250.7,250.7,250.6,250.6,7
2011/12/7,22:22:00,250.7,250.7,250.7,250.7,4
2011/12/7,22:25:00,250.7,250.7,250.7,250.7,2
2011/12/7,22:26:00,250.7,250.7,250.6,250.6,10
2011/12/7,22:27:00,250.6,250.6,250.6,250.6,1
2011/12/7,22:28:00,250.7,250.7,250.7,250.7,4
2011/12/7,22:29:00,250.6,250.8,250.6,250.8,4
2011/12/7,22:30:00,250.9,250.9,250.9,250.9,2
2011/12/7,22:31:00,250.8,250.9,250.8,250.9,3
2011/12/7,22:32:00,250.9,250.9,250.7,250.7,14
2011/12/7,22:33:00,250.7,250.7,250.5,250.5,15
2011/12/7,22:34:00,250.4,250.4,250.3,250.3,21
2011/12/7,22:35:00,250.3,250.3,250.2,250.3,16
2011/12/7,22:36:00,250.3,250.3,250.2,250.2,23
2011/12/7,22:37:00,250.2,250.3,250.2,250.3,17
2011/12/7,22:38:00,250.2,250.2,250.1,250.2,9
2011/12/7,22:39:00,250.2,250.2,250.0,250.0,37
2011/12/7,22:40:00,250.1,250.2,250.1,250.2,44
2011/12/7,22:41:00,250.1,250.2,250.0,250.0,9
2011/12/7,22:42:00,249.9,249.9,249.8,249.8,14
2011/12/7,22:43:00,249.8,249.8,249.6,249.6,19
2011/12/7,22:44:00,249.6,249.6,249.5,249.6,4
2011/12/7,22:45:00,249.8,249.8,249.8,249.8,4
2011/12/7,22:46:00,249.8,250.0,249.8,250.0,36
2011/12/7,22:47:00,250.1,250.1,250.0,250.0,5
2011/12/7,22:48:00,250.0,250.0,250.0,250.0,2
2011/12/7,22:49:00,249.9,250.0,249.9,250.0,4
2011/12/7,22:50:00,250.1,250.1,250.1,250.1,6
2011/12/7,22:51:00,250.2,250.2,250.1,250.1,11
2011/12/7,22:52:00,250.0,250.1,249.9,250.1,23
2011/12/7,22:53:00,250.1,250.2,250.1,250.2,2
2011/12/7,22:54:00,249.9,250.0,249.9,250.0,4
2011/12/7,22:55:00,250.0,250.0,250.0,250.0,17
2011/12/7,22:56:00,250.0,250.1,249.8,249.9,11
2011/12/7,22:57:00,249.9,249.9,249.8,249.8,7
2011/12/7,22:58:00,249.9,250.0,249.9,250.0,9
2011/12/7,22:59:00,250.0,250.1,250.0,250.1,12
2011/12/7,23:00:00,250.3,250.3,250.3,250.3,7
2011/12/7,23:01:00,250.3,250.4,250.3,250.3,6
2011/12/7,23:02:00,250.3,250.3,250.1,250.1,6
2011/12/7,23:03:00,250.3,250.3,250.2,250.3,5
2011/12/7,23:04:00,250.3,250.4,250.2,250.4,6
2011/12/7,23:05:00,250.3,250.4,250.3,250.4,7
2011/12/7,23:06:00,250.3,250.3,250.1,250.2,12
2011/12/7,23:07:00,250.3,250.5,250.3,250.5,9
2011/12/7,23:08:00,250.5,250.5,250.4,250.4,7
2011/12/7,23:09:00,250.4,250.5,250.4,250.4,4
2011/12/7,23:10:00,250.4,250.5,250.1,250.1,15
2011/12/7,23:11:00,250.1,250.2,250.0,250.1,27
2011/12/7,23:12:00,250.2,250.5,250.2,250.5,4
2011/12/7,23:13:00,250.5,250.5,250.4,250.4,8
2011/12/7,23:14:00,250.5,250.6,250.4,250.6,22
2011/12/7,23:15:00,250.6,250.7,250.5,250.7,8
2011/12/7,23:16:00,250.7,250.7,250.6,250.7,8
2011/12/7,23:17:00,250.6,250.7,250.6,250.6,7
2011/12/7,23:18:00,250.7,250.7,250.3,250.3,11
2011/12/7,23:19:00,250.5,250.5,250.4,250.5,5
2011/12/7,23:20:00,250.5,250.6,250.3,250.4,6
2011/12/7,23:22:00,250.5,250.5,250.3,250.3,14
2011/12/7,23:23:00,250.2,250.3,250.0,250.3,25
2011/12/7,23:24:00,250.3,250.3,250.0,250.0,8
2011/12/7,23:25:00,250.1,250.1,250.0,250.0,3
2011/12/7,23:26:00,250.1,250.1,250.0,250.0,5
2011/12/7,23:27:00,250.1,250.1,249.7,249.7,30
2011/12/7,23:28:00,249.7,249.7,249.7,249.7,3
2011/12/7,23:29:00,250.0,250.1,249.8,250.1,5
2011/12/7,23:30:00,250.2,250.2,250.0,250.2,48
2011/12/7,23:31:00,250.1,250.1,250.0,250.1,44
2011/12/7,23:32:00,250.2,250.2,249.8,249.8,13
2011/12/7,23:33:00,250.2,250.4,250.2,250.4,15
2011/12/7,23:34:00,250.3,250.4,250.3,250.4,3
2011/12/7,23:35:00,250.4,250.4,250.2,250.3,18
2011/12/7,23:36:00,250.3,250.3,250.1,250.1,6
2011/12/7,23:37:00,250.1,250.4,250.1,250.4,22
2011/12/7,23:38:00,250.4,250.5,250.3,250.5,7
2011/12/7,23:39:00,250.3,250.4,250.2,250.4,56
2011/12/7,23:40:00,250.5,250.6,250.4,250.6,18
2011/12/7,23:41:00,250.6,250.6,250.4,250.5,54
2011/12/7,23:42:00,250.6,250.7,250.6,250.6,7
2011/12/7,23:43:00,250.6,250.7,250.6,250.7,11
2011/12/7,23:44:00,250.7,250.7,250.7,250.7,5
2011/12/7,23:45:00,250.7,250.7,250.6,250.7,6
2011/12/7,23:46:00,250.6,250.8,250.6,250.8,7
2011/12/7,23:47:00,250.8,250.8,250.8,250.8,9
2011/12/7,23:48:00,250.8,250.9,250.7,250.7,48
2011/12/7,23:49:00,250.7,250.8,250.6,250.8,15
2011/12/7,23:50:00,250.8,250.9,250.8,250.9,9
2011/12/7,23:51:00,250.9,250.9,250.8,250.8,12
2011/12/7,23:52:00,250.9,251.0,250.9,250.9,19
2011/12/7,23:53:00,251.0,251.0,250.9,251.0,11
2011/12/7,23:54:00,251.0,251.0,251.0,251.0,31
2011/12/7,23:55:00,251.1,251.1,251.0,251.0,6
2011/12/7,23:56:00,250.9,251.0,250.9,250.9,5
2011/12/7,23:57:00,250.9,251.0,250.9,250.9,29
2011/12/7,23:58:00,251.0,251.0,250.9,250.9,10
2011/12/7,23:59:00,250.9,251.0,250.9,250.9,10
2011/12/8,00:00:00,251.0,251.1,251.0,251.1,10
2011/12/8,00:02:00,251.1,251.2,251.1,251.2,6
2011/12/8,00:03:00,251.1,251.1,251.1,251.1,2
2011/12/8,00:04:00,251.2,251.3,251.2,251.2,9
2011/12/8,00:05:00,251.2,251.2,251.2,251.2,3
2011/12/8,00:06:00,251.2,251.3,251.2,251.2,5
2011/12/8,00:07:00,251.2,251.2,251.2,251.2,6
2011/12/8,00:09:00,251.2,251.3,251.2,251.3,4
2011/12/8,00:10:00,251.3,251.3,251.3,251.3,1
2011/12/8,00:11:00,251.1,251.1,251.1,251.1,3
2011/12/8,00:12:00,251.1,251.1,251.1,251.1,9
2011/12/8,00:13:00,251.1,251.1,251.1,251.1,6
2011/12/8,00:15:00,251.1,251.1,251.1,251.1,1
2011/12/8,00:16:00,251.2,251.2,251.2,251.2,5
2011/12/8,00:17:00,251.1,251.1,251.1,251.1,3
2011/12/8,00:18:00,251.1,251.1,251.1,251.1,1
2011/12/8,00:19:00,251.1,251.1,251.1,251.1,1
2011/12/8,00:20:00,251.1,251.1,251.1,251.1,3
2011/12/8,00:21:00,251.1,251.1,251.1,251.1,3
2011/12/8,00:22:00,251.1,251.2,251.1,251.2,3
2011/12/8,00:23:00,251.3,251.3,251.3,251.3,19
2011/12/8,00:24:00,251.4,251.4,251.4,251.4,11
2011/12/8,00:25:00,251.4,251.4,251.4,251.4,2
2011/12/8,00:26:00,251.4,251.4,251.4,251.4,1
2011/12/8,00:27:00,251.5,251.5,251.5,251.5,19
2011/12/8,00:28:00,251.5,251.5,251.5,251.5,2
2011/12/8,00:30:00,251.6,251.6,251.5,251.5,13
2011/12/8,00:31:00,251.5,251.6,251.5,251.6,13
2011/12/8,00:32:00,251.3,251.3,251.3,251.3,4
2011/12/8,00:34:00,251.5,251.7,251.5,251.7,21
2011/12/8,00:35:00,251.7,251.8,251.7,251.8,35
2011/12/8,00:36:00,251.8,251.8,251.8,251.8,4
2011/12/8,00:37:00,251.8,251.8,251.8,251.8,6
2011/12/8,00:38:00,251.8,251.8,251.8,251.8,6
2011/12/8,00:39:00,251.8,251.8,251.8,251.8,1
2011/12/8,00:40:00,251.8,251.8,251.8,251.8,2
2011/12/8,00:42:00,251.7,251.7,251.7,251.7,1
2011/12/8,00:43:00,251.7,251.7,251.7,251.7,2
2011/12/8,00:44:00,251.6,251.6,251.6,251.6,1
2011/12/8,00:45:00,251.6,251.7,251.6,251.7,3
2011/12/8,00:46:00,251.7,251.7,251.7,251.7,1
2011/12/8,00:50:00,251.6,251.6,251.6,251.6,10
2011/12/8,00:51:00,251.7,251.7,251.6,251.6,12
2011/12/8,00:53:00,251.6,251.6,251.6,251.6,1
2011/12/8,00:55:00,251.6,251.6,251.6,251.6,1
2011/12/8,01:01:00,251.6,251.7,251.6,251.7,4
2011/12/8,01:02:00,251.7,251.8,251.7,251.8,12
2011/12/8,01:04:00,251.7,251.7,251.7,251.7,1
2011/12/8,01:05:00,251.7,251.7,251.7,251.7,1
2011/12/8,01:07:00,251.7,251.7,251.7,251.7,1
2011/12/8,01:09:00,251.7,251.7,251.7,251.7,2
2011/12/8,01:14:00,251.6,251.6,251.6,251.6,4
2011/12/8,01:19:00,251.6,251.6,251.6,251.6,2
2011/12/8,01:23:00,251.7,251.7,251.7,251.7,6
2011/12/8,01:25:00,251.8,251.8,251.8,251.8,4
2011/12/8,01:26:00,251.8,251.9,251.7,251.7,7
2011/12/8,01:28:00,251.9,252.1,251.9,252.1,22
2011/12/8,01:29:00,252.2,252.2,252.2,252.2,3
2011/12/8,01:30:00,252.2,252.2,252.2,252.2,1
2011/12/8,01:31:00,252.3,252.3,252.3,252.3,9
2011/12/8,01:33:00,252.2,252.2,252.2,252.2,1
2011/12/8,01:34:00,252.2,252.2,252.2,252.2,2
2011/12/8,01:35:00,252.1,252.1,252.1,252.1,1
2011/12/8,01:36:00,252.2,252.2,252.2,252.2,11
2011/12/8,01:39:00,252.1,252.1,252.1,252.1,2
2011/12/8,01:40:00,252.1,252.1,252.1,252.1,1
2011/12/8,01:41:00,252.2,252.2,252.2,252.2,1
2011/12/8,01:45:00,252.2,252.2,252.2,252.2,4
2011/12/8,01:46:00,252.3,252.3,252.3,252.3,4
2011/12/8,01:47:00,252.3,252.3,252.3,252.3,5
2011/12/8,01:48:00,252.3,252.3,252.2,252.3,13
2011/12/8,01:49:00,252.3,252.3,252.2,252.2,11
2011/12/8,01:50:00,252.2,252.2,252.2,252.2,3
2011/12/8,01:51:00,252.3,252.3,252.2,252.2,3
2011/12/8,01:52:00,252.3,252.3,252.3,252.3,3
2011/12/8,01:53:00,252.3,252.3,252.3,252.3,3
2011/12/8,01:54:00,252.3,252.3,252.3,252.3,5
2011/12/8,01:55:00,252.4,252.4,252.4,252.4,3
2011/12/8,02:00:00,252.2,252.2,252.2,252.2,7
2011/12/8,08:46:00,251.5,251.7,250.9,250.9,664
2011/12/8,08:47:00,250.8,251.0,250.8,250.9,181
2011/12/8,08:48:00,250.9,251.0,250.8,251.0,344
2011/12/8,08:49:00,250.9,250.9,250.7,250.7,355
2011/12/8,08:50:00,250.7,250.9,250.6,250.7,303
2011/12/8,08:51:00,250.7,250.7,250.6,250.6,220
2011/12/8,08:52:00,250.6,250.7,250.5,250.7,265
2011/12/8,08:53:00,250.6,250.7,250.4,250.5,231
2011/12/8,08:54:00,250.5,250.5,250.2,250.3,103
2011/12/8,08:55:00,250.3,250.5,250.2,250.3,272
2011/12/8,08:56:00,250.4,250.4,250.3,250.3,58
2011/12/8,08:57:00,250.4,250.5,250.3,250.4,124
2011/12/8,08:58:00,250.4,250.5,250.3,250.3,33
2011/12/8,08:59:00,250.3,250.3,250.2,250.3,49
2011/12/8,09:00:00,250.3,250.3,250.1,250.2,88
2011/12/8,09:01:00,250.1,250.4,249.9,250.2,462
2011/12/8,09:02:00,250.3,250.3,249.7,249.9,473
2011/12/8,09:03:00,249.9,250.0,249.7,249.8,361
2011/12/8,09:04:00,249.8,249.9,249.8,249.8,121
2011/12/8,09:05:00,249.8,249.8,249.7,249.7,110
2011/12/8,09:06:00,249.7,249.7,249.1,249.2,521
2011/12/8,09:07:00,249.3,249.6,249.3,249.5,225
2011/12/8,09:08:00,249.4,249.6,249.3,249.6,182
2011/12/8,09:09:00,249.5,249.7,249.4,249.7,222
2011/12/8,09:10:00,249.7,249.7,249.6,249.6,87
2011/12/8,09:11:00,249.6,249.8,249.6,249.8,119
2011/12/8,09:12:00,249.7,249.8,249.6,249.6,97
2011/12/8,09:13:00,249.6,249.6,249.4,249.4,179
2011/12/8,09:14:00,249.4,249.4,249.1,249.2,224
2011/12/8,09:15:00,249.2,249.3,249.0,249.1,240
2011/12/8,09:16:00,249.1,249.1,248.5,248.6,508
2011/12/8,09:17:00,248.6,249.0,248.6,248.8,172
2011/12/8,09:18:00,248.8,249.1,248.8,249.0,117
2011/12/8,09:19:00,249.1,249.4,249.1,249.3,180
2011/12/8,09:20:00,249.3,249.3,249.1,249.2,88
2011/12/8,09:21:00,249.2,249.2,248.9,248.9,271
2011/12/8,09:22:00,248.9,248.9,248.5,248.6,379
2011/12/8,09:23:00,248.6,248.9,248.5,248.7,132
2011/12/8,09:24:00,248.7,248.7,248.4,248.4,126
2011/12/8,09:25:00,248.5,248.6,248.4,248.5,75
2011/12/8,09:26:00,248.5,248.5,248.4,248.5,159
2011/12/8,09:27:00,248.3,248.5,248.3,248.4,153
2011/12/8,09:28:00,248.3,248.5,248.2,248.3,145
2011/12/8,09:29:00,248.3,248.5,248.3,248.5,124
2011/12/8,09:30:00,248.5,248.5,248.2,248.3,149
2011/12/8,09:31:00,248.3,248.4,248.3,248.4,156
2011/12/8,09:32:00,248.4,248.6,248.4,248.6,76
2011/12/8,09:33:00,248.5,248.7,248.4,248.5,132
2011/12/8,09:34:00,248.6,248.8,248.6,248.7,145
2011/12/8,09:35:00,248.8,249.0,248.7,248.9,166
2011/12/8,09:36:00,248.8,249.0,248.8,248.9,232
2011/12/8,09:37:00,248.9,249.0,248.8,248.8,96
2011/12/8,09:38:00,248.8,248.8,248.5,248.5,130
2011/12/8,09:39:00,248.6,248.7,248.5,248.6,114
2011/12/8,09:40:00,248.6,248.6,248.6,248.6,53
2011/12/8,09:41:00,248.6,248.6,248.4,248.4,98
2011/12/8,09:42:00,248.4,248.4,248.3,248.4,118
2011/12/8,09:43:00,248.4,248.6,248.4,248.5,55
2011/12/8,09:44:00,248.6,248.7,248.5,248.6,67
2011/12/8,09:45:00,248.5,248.6,248.4,248.4,111
2011/12/8,09:46:00,248.4,248.5,248.4,248.4,91
2011/12/8,09:47:00,248.4,248.6,248.4,248.4,119
2011/12/8,09:48:00,248.4,248.5,248.4,248.5,49
2011/12/8,09:49:00,248.5,248.5,248.3,248.3,71
2011/12/8,09:50:00,248.3,248.3,247.9,248.1,349
2011/12/8,09:51:00,248.1,248.1,247.7,247.7,197
2011/12/8,09:52:00,247.7,247.7,247.5,247.5,284
2011/12/8,09:53:00,247.5,247.8,247.5,247.7,422
2011/12/8,09:54:00,247.8,247.8,247.7,247.7,190
2011/12/8,09:55:00,247.8,247.9,247.7,247.9,46
2011/12/8,09:56:00,247.8,247.9,247.8,247.9,98
2011/12/8,09:57:00,247.9,247.9,247.7,247.8,137
2011/12/8,09:58:00,247.8,247.9,247.7,247.7,130
2011/12/8,09:59:00,247.7,247.8,247.7,247.8,304
2011/12/8,10:00:00,247.8,248.1,247.8,247.8,96
2011/12/8,10:01:00,247.8,247.9,247.7,247.8,61
2011/12/8,10:02:00,247.9,248.1,247.9,248.1,92
2011/12/8,10:03:00,248.1,248.1,247.9,247.9,55
2011/12/8,10:04:00,247.9,248.0,247.9,247.9,40
2011/12/8,10:05:00,247.9,248.0,247.8,248.0,58
2011/12/8,10:06:00,247.9,247.9,247.8,247.9,23
2011/12/8,10:07:00,247.8,247.8,247.7,247.7,159
2011/12/8,10:08:00,247.7,247.9,247.7,247.9,131
2011/12/8,10:09:00,247.9,247.9,247.8,247.8,4
2011/12/8,10:10:00,247.9,247.9,247.7,247.7,41
2011/12/8,10:11:00,247.7,247.8,247.6,247.8,129
2011/12/8,10:12:00,247.8,247.8,247.7,247.7,53
2011/12/8,10:13:00,247.7,247.7,247.5,247.6,51
2011/12/8,10:14:00,247.6,248.0,247.5,247.9,189
2011/12/8,10:15:00,247.9,247.9,247.7,247.8,116
2011/12/8,10:16:00,247.8,248.0,247.8,247.9,26
2011/12/8,10:17:00,247.9,247.9,247.8,247.9,21
2011/12/8,10:18:00,247.9,248.1,247.9,248.0,134
2011/12/8,10:19:00,248.0,248.1,247.9,247.9,89
2011/12/8,10:20:00,247.9,247.9,247.8,247.8,19
2011/12/8,10:21:00,247.8,247.8,247.5,247.5,109
2011/12/8,10:22:00,247.5,247.7,247.4,247.6,82
2011/12/8,10:23:00,247.6,247.6,247.4,247.5,112
2011/12/8,10:24:00,247.4,247.5,247.3,247.3,153
2011/12/8,10:25:00,247.3,247.3,247.0,247.0,206
2011/12/8,10:26:00,247.0,247.4,247.0,247.2,219
2011/12/8,10:27:00,247.3,247.4,247.3,247.4,48
2011/12/8,10:28:00,247.3,247.5,247.3,247.4,34
2011/12/8,10:29:00,247.4,247.4,247.3,247.4,40
2011/12/8,10:30:00,247.4,247.5,247.4,247.4,32
2011/12/8,10:31:00,247.4,247.4,247.3,247.4,58
2011/12/8,10:32:00,247.4,247.5,247.4,247.5,38
2011/12/8,10:33:00,247.4,247.5,247.4,247.5,15
2011/12/8,10:34:00,247.5,247.5,247.4,247.4,52
2011/12/8,10:35:00,247.4,247.4,247.3,247.3,56
2011/12/8,10:36:00,247.2,247.3,247.1,247.3,203
2011/12/8,10:37:00,247.4,247.4,247.0,247.1,190
2011/12/8,10:38:00,247.2,247.4,247.2,247.4,248
2011/12/8,10:39:00,247.4,247.4,247.3,247.3,44
2011/12/8,10:40:00,247.3,247.5,247.3,247.5,55
2011/12/8,10:41:00,247.5,247.8,247.5,247.8,109
2011/12/8,10:42:00,247.8,247.9,247.7,247.8,92
2011/12/8,10:43:00,247.8,247.9,247.8,247.8,78
2011/12/8,10:44:00,247.8,247.9,247.8,247.9,120
2011/12/8,10:45:00,247.9,248.0,247.8,248.0,158
2011/12/8,10:46:00,248.0,248.2,248.0,248.1,144
2011/12/8,10:47:00,248.1,248.1,248.0,248.0,78
2011/12/8,10:48:00,248.0,248.1,247.9,248.1,86
2011/12/8,10:49:00,248.1,248.1,247.9,248.0,135
2011/12/8,10:50:00,247.9,248.0,247.9,248.0,60
2011/12/8,10:51:00,248.0,248.0,247.8,247.8,100
2011/12/8,10:52:00,247.9,248.1,247.9,248.0,74
2011/12/8,10:53:00,247.9,248.0,247.9,247.9,57
2011/12/8,10:54:00,247.8,248.0,247.8,247.9,26
2011/12/8,10:55:00,247.8,247.9,247.7,247.8,70
2011/12/8,10:56:00,247.7,247.7,247.7,247.7,13
2011/12/8,10:57:00,247.7,247.9,247.7,247.9,71
2011/12/8,10:58:00,247.8,247.9,247.7,247.7,32
2011/12/8,10:59:00,247.8,247.8,247.7,247.7,20
2011/12/8,11:00:00,247.7,247.7,247.7,247.7,15
2011/12/8,11:01:00,247.8,247.8,247.6,247.7,62
2011/12/8,11:02:00,247.7,247.7,247.6,247.7,128
2011/12/8,11:03:00,247.7,247.7,247.5,247.5,124
2011/12/8,11:04:00,247.5,247.6,247.5,247.6,45
2011/12/8,11:05:00,247.5,247.7,247.5,247.7,92
2011/12/8,11:06:00,247.6,247.6,247.5,247.5,150
2011/12/8,11:07:00,247.6,247.6,247.4,247.5,128
2011/12/8,11:08:00,247.4,247.5,247.4,247.5,139
2011/12/8,11:09:00,247.5,247.6,247.4,247.5,90
2011/12/8,11:10:00,247.5,247.5,247.5,247.5,132
2011/12/8,11:11:00,247.5,247.5,247.4,247.5,40
2011/12/8,11:12:00,247.4,247.4,247.4,247.4,58
2011/12/8,11:13:00,247.3,247.4,247.1,247.2,242
2011/12/8,11:14:00,247.3,247.3,247.2,247.3,137
2011/12/8,11:15:00,247.3,247.4,247.2,247.3,98
2011/12/8,11:16:00,247.4,247.6,247.3,247.6,192
2011/12/8,11:17:00,247.6,247.8,247.6,247.8,106
2011/12/8,11:18:00,247.8,247.9,247.8,247.8,113
2011/12/8,11:19:00,247.8,247.8,247.7,247.7,29
2011/12/8,11:20:00,247.7,247.8,247.7,247.8,54
2011/12/8,11:21:00,247.8,248.0,247.7,247.9,177
2011/12/8,11:22:00,247.9,248.0,247.9,247.9,80
2011/12/8,11:23:00,248.0,248.0,247.9,248.0,49
2011/12/8,11:24:00,248.0,248.2,247.9,247.9,174
2011/12/8,11:25:00,247.9,248.0,247.8,247.8,39
2011/12/8,11:26:00,247.8,247.8,247.8,247.8,18
2011/12/8,11:27:00,247.8,248.0,247.8,248.0,120
2011/12/8,11:28:00,248.0,248.0,247.8,247.9,203
2011/12/8,11:29:00,247.9,248.1,247.8,248.1,75
2011/12/8,11:30:00,248.0,248.1,247.9,248.1,72
2011/12/8,11:31:00,248.0,248.0,247.8,247.9,109
2011/12/8,11:32:00,247.8,248.0,247.8,248.0,55
2011/12/8,11:33:00,248.0,248.1,247.9,248.0,64
2011/12/8,11:34:00,248.0,248.0,247.8,247.9,118
2011/12/8,11:35:00,247.9,248.0,247.8,247.9,91
2011/12/8,11:36:00,247.9,248.0,247.9,248.0,89
2011/12/8,11:37:00,248.0,248.3,248.0,248.1,195
2011/12/8,11:38:00,248.0,248.1,248.0,248.1,60
2011/12/8,11:39:00,248.0,248.2,248.0,248.1,45
2011/12/8,11:40:00,248.1,248.3,248.1,248.3,58
2011/12/8,11:41:00,248.3,248.5,248.3,248.4,122
2011/12/8,11:42:00,248.4,248.7,248.4,248.5,179
2011/12/8,11:43:00,248.5,248.6,248.3,248.4,178
2011/12/8,11:44:00,248.4,248.4,248.3,248.3,71
2011/12/8,11:45:00,248.4,248.4,248.2,248.3,94
2011/12/8,11:46:00,248.4,248.4,248.2,248.3,78
2011/12/8,11:47:00,248.2,248.3,248.1,248.3,131
2011/12/8,11:48:00,248.2,248.4,248.2,248.4,48
2011/12/8,11:49:00,248.3,248.3,248.2,248.3,58
2011/12/8,11:50:00,248.2,248.3,248.0,248.2,117
2011/12/8,11:51:00,248.2,248.2,248.1,248.1,33
2011/12/8,11:52:00,248.1,248.2,248.1,248.1,25
2011/12/8,11:53:00,248.1,248.3,248.1,248.2,120
2011/12/8,11:54:00,248.2,248.3,248.2,248.2,49
2011/12/8,11:55:00,248.3,248.3,248.1,248.2,112
2011/12/8,11:56:00,248.2,248.3,248.1,248.2,80
2011/12/8,11:57:00,248.2,248.5,248.1,248.5,108
2011/12/8,11:58:00,248.5,248.5,248.4,248.5,91
2011/12/8,11:59:00,248.4,248.5,248.4,248.5,83
2011/12/8,12:00:00,248.5,248.5,248.4,248.5,105
2011/12/8,12:01:00,248.6,248.6,248.3,248.4,101
2011/12/8,12:02:00,248.4,248.4,248.2,248.3,139
2011/12/8,12:03:00,248.4,248.4,248.3,248.3,33
2011/12/8,12:04:00,248.3,248.3,248.2,248.2,111
2011/12/8,12:05:00,248.3,248.4,248.2,248.3,94
2011/12/8,12:06:00,248.2,248.2,248.2,248.2,69
2011/12/8,12:07:00,248.3,248.3,248.1,248.1,123
2011/12/8,12:08:00,248.3,248.4,248.2,248.3,72
2011/12/8,12:09:00,248.3,248.3,248.2,248.2,29
2011/12/8,12:10:00,248.2,248.3,248.1,248.2,157
2011/12/8,12:11:00,248.2,248.3,248.2,248.2,121
2011/12/8,12:12:00,248.2,248.3,248.1,248.1,45
2011/12/8,12:13:00,248.2,248.2,248.0,248.0,34
2011/12/8,12:14:00,248.0,248.0,248.0,248.0,18
2011/12/8,12:15:00,248.0,248.1,248.0,248.0,11
2011/12/8,12:16:00,248.0,248.1,248.0,248.0,11
2011/12/8,12:17:00,248.0,248.1,247.9,248.0,139
2011/12/8,12:18:00,248.0,248.1,247.9,248.1,150
2011/12/8,12:19:00,248.0,248.3,248.0,248.3,130
2011/12/8,12:20:00,248.2,248.3,248.1,248.2,34
2011/12/8,12:21:00,248.3,248.4,248.3,248.3,9
2011/12/8,12:22:00,248.4,248.4,248.3,248.3,92
2011/12/8,12:23:00,248.4,248.4,248.3,248.3,28
2011/12/8,12:24:00,248.4,248.4,248.3,248.4,48
2011/12/8,12:25:00,248.3,248.4,248.3,248.3,54
2011/12/8,12:26:00,248.3,248.6,248.3,248.5,204
2011/12/8,12:27:00,248.5,248.6,248.5,248.6,29
2011/12/8,12:28:00,248.6,248.7,248.6,248.6,84
2011/12/8,12:29:00,248.7,248.7,248.6,248.7,96
2011/12/8,12:30:00,248.6,248.7,248.4,248.7,98
2011/12/8,12:31:00,248.7,248.8,248.7,248.7,134
2011/12/8,12:32:00,248.7,248.8,248.7,248.8,66
2011/12/8,12:33:00,248.7,248.7,248.6,248.6,110
2011/12/8,12:34:00,248.7,248.7,248.5,248.5,85
2011/12/8,12:35:00,248.4,248.5,248.3,248.4,45
2011/12/8,12:36:00,248.4,248.4,248.3,248.3,39
2011/12/8,12:37:00,248.4,248.4,248.1,248.2,154
2011/12/8,12:38:00,248.2,248.3,248.1,248.1,80
2011/12/8,12:39:00,248.2,248.3,248.1,248.3,96
2011/12/8,12:40:00,248.2,248.3,248.2,248.2,96
2011/12/8,12:41:00,248.2,248.3,248.2,248.2,12
2011/12/8,12:42:00,248.2,248.2,248.2,248.2,2
2011/12/8,12:43:00,248.3,248.3,248.2,248.3,14
2011/12/8,12:44:00,248.2,248.3,248.2,248.3,85
2011/12/8,12:45:00,248.3,248.3,248.3,248.3,83
2011/12/8,12:46:00,248.2,248.3,248.2,248.2,91
2011/12/8,12:47:00,248.1,248.1,247.9,247.9,98
2011/12/8,12:48:00,247.9,248.0,247.9,248.0,129
2011/12/8,12:49:00,248.0,248.0,247.8,247.9,77
2011/12/8,12:50:00,247.9,248.0,247.9,247.9,21
2011/12/8,12:51:00,247.9,248.1,247.8,248.1,162
2011/12/8,12:52:00,248.2,248.2,248.1,248.2,35
2011/12/8,12:53:00,248.2,248.3,248.2,248.3,94
2011/12/8,12:54:00,248.4,248.6,248.4,248.5,139
2011/12/8,12:55:00,248.5,248.5,248.4,248.5,43
2011/12/8,12:56:00,248.6,248.7,248.5,248.7,118
2011/12/8,12:57:00,248.6,248.7,248.5,248.7,80
2011/12/8,12:58:00,248.7,248.8,248.6,248.8,81
2011/12/8,12:59:00,248.8,248.8,248.7,248.8,107
2011/12/8,13:00:00,248.8,248.9,248.7,248.8,181
2011/12/8,13:01:00,248.8,249.2,248.8,249.2,300
2011/12/8,13:02:00,249.2,249.4,249.2,249.2,339
2011/12/8,13:03:00,249.1,249.1,249.0,249.1,92
2011/12/8,13:04:00,249.1,249.1,249.0,249.0,102
2011/12/8,13:05:00,249.0,249.2,248.9,249.0,162
2011/12/8,13:06:00,249.0,249.0,248.8,248.8,70
2011/12/8,13:07:00,248.8,248.9,248.8,248.9,75
2011/12/8,13:08:00,248.9,249.0,248.8,248.9,119
2011/12/8,13:09:00,248.9,249.0,248.8,248.8,68
2011/12/8,13:10:00,248.9,249.0,248.8,248.9,78
2011/12/8,13:11:00,249.0,249.0,248.8,248.9,39
2011/12/8,13:12:00,248.9,249.0,248.9,249.0,22
2011/12/8,13:13:00,249.0,249.0,248.9,248.9,37
2011/12/8,13:14:00,248.8,248.8,248.6,248.7,120
2011/12/8,13:15:00,248.6,248.6,248.4,248.4,63
2011/12/8,13:16:00,248.5,248.6,248.5,248.5,169
2011/12/8,13:17:00,248.4,248.4,248.3,248.4,106
2011/12/8,13:18:00,248.4,248.4,248.2,248.3,103
2011/12/8,13:19:00,248.2,248.2,248.0,248.0,183
2011/12/8,13:20:00,248.0,248.1,248.0,248.0,25
2011/12/8,13:21:00,248.1,248.3,248.1,248.3,151
2011/12/8,13:22:00,248.3,248.6,248.3,248.5,142
2011/12/8,13:23:00,248.5,248.6,248.4,248.6,92
2011/12/8,13:24:00,248.6,248.9,248.6,248.8,324
2011/12/8,13:25:00,248.8,249.0,248.8,248.8,109
2011/12/8,13:26:00,248.8,249.1,248.6,249.0,298
2011/12/8,13:27:00,249.0,249.0,248.9,248.9,154
2011/12/8,13:28:00,248.9,249.0,248.8,249.0,184
2011/12/8,13:29:00,249.0,249.0,248.8,248.9,112
2011/12/8,13:30:00,248.9,249.1,248.9,249.0,303
2011/12/8,13:31:00,249.1,249.7,249.1,249.6,994
2011/12/8,13:32:00,249.7,249.7,249.4,249.5,430
2011/12/8,13:33:00,249.5,249.8,249.5,249.8,234
2011/12/8,13:34:00,249.8,249.9,249.7,249.7,313
2011/12/8,13:35:00,249.8,249.8,249.6,249.6,76
2011/12/8,13:36:00,249.6,249.7,249.3,249.3,226
2011/12/8,13:37:00,249.4,249.4,249.1,249.1,185
2011/12/8,13:38:00,249.1,249.3,249.1,249.3,95
2011/12/8,13:39:00,249.3,249.4,249.2,249.3,110
2011/12/8,13:40:00,249.2,249.4,249.2,249.4,63
2011/12/8,13:41:00,249.4,249.5,249.2,249.2,190
2011/12/8,13:42:00,249.2,249.2,249.1,249.1,121
2011/12/8,13:43:00,249.1,249.2,249.1,249.1,44
2011/12/8,13:44:00,249.1,249.3,249.1,249.3,104
2011/12/8,13:45:00,249.2,249.3,249.1,249.2,55
2011/12/8,14:36:00,249.0,249.0,249.0,249.0,3
2011/12/8,14:37:00,248.9,248.9,248.9,248.9,1
2011/12/8,14:38:00,248.9,248.9,248.9,248.9,1
2011/12/8,14:41:00,248.8,248.8,248.8,248.8,3
2011/12/8,14:45:00,248.7,248.7,248.7,248.7,1
2011/12/8,14:47:00,248.8,248.8,248.8,248.8,1
2011/12/8,14:48:00,248.8,248.8,248.7,248.7,3
2011/12/8,14:50:00,248.7,248.9,248.7,248.9,8
2011/12/8,14:52:00,248.9,248.9,248.9,248.9,2
2011/12/8,14:53:00,248.9,248.9,248.8,248.8,3
2011/12/8,14:55:00,249.0,249.0,249.0,249.0,3
2011/12/8,14:59:00,249.1,249.1,249.1,249.1,1
2011/12/8,15:00:00,249.1,249.1,249.1,249.1,1
2011/12/8,15:02:00,249.0,249.1,249.0,249.1,6
2011/12/8,15:04:00,249.0,249.0,249.0,249.0,10
2011/12/8,15:05:00,249.0,249.0,249.0,249.0,7
2011/12/8,15:08:00,249.1,249.1,249.1,249.1,4
2011/12/8,15:10:00,249.1,249.1,249.1,249.1,10
2011/12/8,15:11:00,249.0,249.1,249.0,249.1,2
2011/12/8,15:12:00,249.0,249.0,249.0,249.0,12
2011/12/8,15:13:00,249.0,249.0,249.0,249.0,1
2011/12/8,15:15:00,249.0,249.1,249.0,249.1,6
2011/12/8,15:16:00,249.2,249.3,249.1,249.1,61
2011/12/8,15:17:00,249.1,249.2,249.1,249.2,22
2011/12/8,15:18:00,249.2,249.2,249.1,249.1,15
2011/12/8,15:19:00,249.0,249.0,248.7,248.7,41
2011/12/8,15:20:00,248.8,248.8,248.8,248.8,5
2011/12/8,15:22:00,248.7,248.7,248.6,248.6,14
2011/12/8,15:23:00,248.5,248.5,248.4,248.4,11
2011/12/8,15:24:00,248.6,248.7,248.6,248.7,8
2011/12/8,15:25:00,248.6,248.6,248.6,248.6,5
2011/12/8,15:26:00,248.7,248.7,248.7,248.7,5
2011/12/8,15:27:00,248.6,248.6,248.5,248.5,10
2011/12/8,15:29:00,248.5,248.5,248.5,248.5,2
2011/12/8,15:30:00,248.7,248.7,248.7,248.7,5
2011/12/8,15:31:00,248.7,248.8,248.7,248.7,18
2011/12/8,15:32:00,248.7,248.7,248.7,248.7,8
2011/12/8,15:33:00,248.8,249.2,248.8,249.0,16
2011/12/8,15:36:00,249.0,249.0,249.0,249.0,1
2011/12/8,15:37:00,249.0,249.0,249.0,249.0,2
2011/12/8,15:38:00,249.1,249.1,249.0,249.0,4
2011/12/8,15:41:00,248.9,248.9,248.8,248.8,2
2011/12/8,15:42:00,248.8,248.8,248.8,248.8,9
2011/12/8,15:44:00,248.9,248.9,248.9,248.9,9
2011/12/8,15:45:00,249.0,249.0,248.9,248.9,24
2011/12/8,15:46:00,248.9,249.0,248.9,248.9,26
2011/12/8,15:47:00,248.9,248.9,248.9,248.9,20
2011/12/8,15:48:00,248.9,248.9,248.9,248.9,1
2011/12/8,15:49:00,248.9,248.9,248.9,248.9,5
2011/12/8,15:50:00,248.9,248.9,248.9,248.9,4
2011/12/8,15:51:00,248.9,248.9,248.9,248.9,5
2011/12/8,15:52:00,249.0,249.0,249.0,249.0,12
2011/12/8,15:54:00,249.0,249.0,249.0,249.0,20
2011/12/8,15:55:00,249.0,249.1,249.0,249.1,10
2011/12/8,15:56:00,249.1,249.1,249.1,249.1,42
2011/12/8,15:57:00,249.0,249.0,249.0,249.0,11
2011/12/8,16:00:00,249.0,249.0,249.0,249.0,8
2011/12/8,16:01:00,249.1,249.2,249.0,249.2,36
2011/12/8,16:02:00,249.3,249.4,249.3,249.4,27
2011/12/8,16:03:00,249.5,249.6,249.4,249.4,54
2011/12/8,16:04:00,249.3,249.3,249.3,249.3,1
2011/12/8,16:05:00,249.4,249.5,249.4,249.5,11
2011/12/8,16:06:00,249.5,249.5,249.5,249.5,4
2011/12/8,16:07:00,249.4,249.4,249.4,249.4,1
2011/12/8,16:08:00,249.3,249.3,249.0,249.0,13
2011/12/8,16:09:00,249.1,249.1,249.0,249.0,24
2011/12/8,16:10:00,248.9,248.9,248.9,248.9,5
2011/12/8,16:11:00,248.8,248.9,248.8,248.8,8
2011/12/8,16:13:00,248.8,248.8,248.7,248.7,5
2011/12/8,16:14:00,248.8,248.8,248.8,248.8,1
2011/12/8,16:16:00,248.7,248.8,248.7,248.7,3
2011/12/8,16:17:00,248.8,248.8,248.8,248.8,3
2011/12/8,16:18:00,249.1,249.1,249.1,249.1,2
2011/12/8,16:19:00,249.2,249.3,249.1,249.3,19
2011/12/8,16:21:00,249.2,249.2,249.2,249.2,5
2011/12/8,16:22:00,249.1,249.1,249.0,249.0,14
2011/12/8,16:23:00,248.9,248.9,248.9,248.9,5
2011/12/8,16:24:00,248.9,248.9,248.9,248.9,1
2011/12/8,16:25:00,249.0,249.0,249.0,249.0,1
2011/12/8,16:27:00,249.0,249.2,249.0,249.2,14
2011/12/8,16:28:00,249.2,249.2,249.2,249.2,2
2011/12/8,16:29:00,249.1,249.1,249.0,249.0,2
2011/12/8,16:32:00,249.1,249.1,249.1,249.1,3
2011/12/8,16:33:00,249.1,249.1,249.0,249.0,10
2011/12/8,16:39:00,249.3,249.3,249.3,249.3,1
2011/12/8,16:40:00,249.2,249.2,249.2,249.2,2
2011/12/8,16:42:00,249.2,249.2,249.2,249.2,1
2011/12/8,16:45:00,249.1,249.1,249.1,249.1,1
2011/12/8,16:46:00,249.1,249.1,249.1,249.1,1
2011/12/8,16:47:00,249.1,249.1,249.1,249.1,3
2011/12/8,16:48:00,249.1,249.1,249.0,249.0,11
2011/12/8,16:49:00,249.0,249.0,249.0,249.0,10
2011/12/8,16:52:00,248.9,248.9,248.9,248.9,1
2011/12/8,16:53:00,248.9,248.9,248.9,248.9,3
2011/12/8,16:54:00,249.0,249.0,249.0,249.0,1
2011/12/8,16:57:00,249.1,249.1,249.1,249.1,1
2011/12/8,17:00:00,249.0,249.0,249.0,249.0,1
2011/12/8,17:01:00,249.0,249.0,249.0,249.0,2
2011/12/8,17:02:00,249.1,249.1,249.1,249.1,1
2011/12/8,17:05:00,249.1,249.1,248.9,248.9,24
2011/12/8,17:06:00,248.8,248.8,248.8,248.8,22
2011/12/8,17:08:00,248.8,248.8,248.7,248.7,2
2011/12/8,17:09:00,248.7,248.7,248.7,248.7,1
2011/12/8,17:10:00,248.7,248.7,248.7,248.7,6
2011/12/8,17:11:00,248.6,248.6,248.6,248.6,1
2011/12/8,17:12:00,248.7,248.7,248.7,248.7,2
2011/12/8,17:13:00,248.7,248.7,248.6,248.6,2
2011/12/8,17:15:00,248.7,248.7,248.7,248.7,10
2011/12/8,17:16:00,248.7,248.7,248.6,248.6,11
2011/12/8,17:17:00,248.6,248.6,248.6,248.6,12
2011/12/8,17:18:00,248.6,248.6,248.6,248.6,3
2011/12/8,17:19:00,248.7,249.0,248.7,249.0,24
2011/12/8,17:20:00,249.0,249.0,249.0,249.0,80
2011/12/8,17:21:00,249.0,249.0,249.0,249.0,7
2011/12/8,17:22:00,249.1,249.1,249.1,249.1,6
2011/12/8,17:23:00,249.1,249.2,249.1,249.2,5
2011/12/8,17:24:00,249.1,249.1,249.1,249.1,3
2011/12/8,17:25:00,249.1,249.1,249.0,249.0,7
2011/12/8,17:27:00,249.0,249.0,248.9,248.9,9
2011/12/8,17:28:00,248.9,248.9,248.9,248.9,1
2011/12/8,17:30:00,248.8,248.8,248.7,248.7,22
2011/12/8,17:34:00,248.8,248.8,248.8,248.8,2
2011/12/8,17:35:00,248.8,248.8,248.5,248.5,14
2011/12/8,17:36:00,248.6,248.6,248.6,248.6,1
2011/12/8,17:38:00,248.5,248.5,248.5,248.5,6
2011/12/8,17:39:00,248.7,248.7,248.7,248.7,1
2011/12/8,17:40:00,248.7,248.7,248.6,248.6,15
2011/12/8,17:41:00,248.6,248.6,248.6,248.6,2
2011/12/8,17:42:00,248.8,248.8,248.8,248.8,2
2011/12/8,17:43:00,248.8,248.8,248.8,248.8,4
2011/12/8,17:44:00,248.8,248.9,248.8,248.9,4
2011/12/8,17:45:00,248.9,248.9,248.9,248.9,5
2011/12/8,17:46:00,249.0,249.0,249.0,249.0,6
2011/12/8,17:49:00,249.0,249.1,249.0,249.1,3
2011/12/8,17:50:00,249.1,249.2,249.1,249.1,36
2011/12/8,17:51:00,249.2,249.2,249.2,249.2,18
2011/12/8,17:52:00,249.2,249.2,249.2,249.2,44
2011/12/8,17:53:00,249.2,249.2,249.1,249.1,25
2011/12/8,17:54:00,249.2,249.2,249.2,249.2,1
2011/12/8,17:55:00,249.2,249.2,249.2,249.2,1
2011/12/8,17:57:00,249.2,249.2,249.2,249.2,1
2011/12/8,17:58:00,249.1,249.1,249.1,249.1,1
2011/12/8,18:00:00,249.1,249.2,249.1,249.2,4
2011/12/8,18:01:00,249.2,249.2,249.2,249.2,2
2011/12/8,18:02:00,249.3,249.3,249.2,249.2,22
2011/12/8,18:03:00,249.2,249.2,249.2,249.2,8
2011/12/8,18:04:00,249.3,249.3,249.3,249.3,2
2011/12/8,18:05:00,249.4,249.5,249.4,249.4,11
2011/12/8,18:11:00,249.4,249.4,249.4,249.4,6
2011/12/8,18:13:00,249.4,249.4,249.4,249.4,5
2011/12/8,18:15:00,249.3,249.3,249.3,249.3,3
2011/12/8,18:16:00,249.3,249.3,249.3,249.3,2
2011/12/8,18:19:00,249.3,249.3,249.3,249.3,3
2011/12/8,18:21:00,249.3,249.3,249.3,249.3,1
2011/12/8,18:24:00,249.4,249.4,249.4,249.4,10
2011/12/8,18:26:00,249.3,249.3,249.2,249.2,12
2011/12/8,18:27:00,249.2,249.2,249.1,249.1,2
2011/12/8,18:30:00,249.3,249.3,249.3,249.3,1
2011/12/8,18:32:00,249.3,249.3,249.3,249.3,1
2011/12/8,18:35:00,249.4,249.4,249.4,249.4,6
2011/12/8,18:40:00,249.4,249.4,249.4,249.4,3
2011/12/8,18:41:00,249.4,249.4,249.3,249.3,8
2011/12/8,18:42:00,249.2,249.2,249.2,249.2,19
2011/12/8,18:44:00,249.2,249.2,249.1,249.1,11
2011/12/8,18:45:00,249.3,249.3,249.2,249.2,7
2011/12/8,18:46:00,249.2,249.2,249.2,249.2,6
2011/12/8,18:47:00,249.2,249.2,249.2,249.2,1
2011/12/8,18:48:00,249.1,249.1,249.0,249.0,12
2011/12/8,18:49:00,248.9,248.9,248.9,248.9,2
2011/12/8,18:50:00,249.0,249.0,249.0,249.0,1
2011/12/8,18:52:00,249.2,249.2,249.2,249.2,6
2011/12/8,18:56:00,249.1,249.4,249.1,249.4,22
2011/12/8,18:57:00,249.3,249.3,249.2,249.2,3
2011/12/8,18:58:00,249.0,249.0,249.0,249.0,1
2011/12/8,18:59:00,249.0,249.0,248.8,248.8,9
2011/12/8,19:00:00,249.0,249.0,248.6,248.6,9
2011/12/8,19:01:00,248.6,248.9,248.6,248.9,5
2011/12/8,19:02:00,248.9,248.9,248.9,248.9,11
2011/12/8,19:04:00,248.8,248.8,248.8,248.8,10
2011/12/8,19:05:00,248.8,248.8,248.8,248.8,2
2011/12/8,19:06:00,248.7,248.7,248.7,248.7,1
2011/12/8,19:07:00,248.7,248.8,248.7,248.8,49
2011/12/8,19:08:00,248.8,248.8,248.8,248.8,8
2011/12/8,19:10:00,248.9,248.9,248.9,248.9,10
2011/12/8,19:13:00,248.8,248.8,248.8,248.8,10
2011/12/8,19:14:00,248.8,248.9,248.8,248.9,17
2011/12/8,19:15:00,248.8,248.8,248.7,248.7,22
2011/12/8,19:17:00,248.8,248.8,248.8,248.8,9
2011/12/8,19:18:00,248.8,248.8,248.8,248.8,3
2011/12/8,19:19:00,248.7,248.7,248.6,248.6,22
2011/12/8,19:20:00,248.9,249.0,248.9,249.0,5
2011/12/8,19:21:00,249.0,249.2,249.0,249.2,9
2011/12/8,19:25:00,249.1,249.1,249.1,249.1,1
2011/12/8,19:30:00,249.2,249.2,249.2,249.2,1
2011/12/8,19:31:00,249.2,249.2,249.1,249.1,6
2011/12/8,19:35:00,249.2,249.3,249.1,249.1,17
2011/12/8,19:36:00,249.1,249.2,249.1,249.2,4
2011/12/8,19:37:00,249.2,249.2,249.2,249.2,27
2011/12/8,19:38:00,249.2,249.2,249.2,249.2,1
2011/12/8,19:40:00,249.2,249.2,249.2,249.2,2
2011/12/8,19:41:00,249.3,249.3,249.3,249.3,2
2011/12/8,19:42:00,249.3,249.3,249.3,249.3,6
2011/12/8,19:43:00,249.4,249.4,249.4,249.4,5
2011/12/8,19:44:00,249.4,249.4,249.4,249.4,3
2011/12/8,19:47:00,249.3,249.3,249.3,249.3,1
2011/12/8,19:48:00,249.4,249.4,249.4,249.4,2
2011/12/8,19:50:00,249.4,249.4,249.4,249.4,1
2011/12/8,19:52:00,249.4,249.4,249.4,249.4,1
2011/12/8,19:56:00,249.4,249.4,249.4,249.4,1
2011/12/8,19:58:00,249.4,249.5,249.4,249.5,5
2011/12/8,19:59:00,249.4,249.4,249.3,249.3,5
2011/12/8,20:01:00,249.2,249.2,249.2,249.2,1
2011/12/8,20:07:00,249.3,249.3,249.3,249.3,4
2011/12/8,20:10:00,249.4,249.4,249.4,249.4,3
2011/12/8,20:11:00,249.4,249.4,249.4,249.4,1
2011/12/8,20:12:00,249.4,249.4,249.4,249.4,1
2011/12/8,20:14:00,249.4,249.4,249.4,249.4,1
2011/12/8,20:15:00,249.3,249.3,249.3,249.3,10
2011/12/8,20:16:00,249.1,249.3,249.1,249.3,6
2011/12/8,20:21:00,249.1,249.1,249.0,249.0,2
2011/12/8,20:22:00,249.2,249.2,249.1,249.1,7
2011/12/8,20:24:00,249.3,249.4,249.3,249.4,11
2011/12/8,20:28:00,249.4,249.4,249.4,249.4,6
2011/12/8,20:30:00,249.5,249.5,249.5,249.5,5
2011/12/8,20:31:00,249.5,249.5,249.5,249.5,12
2011/12/8,20:32:00,249.6,249.7,249.6,249.7,30
2011/12/8,20:33:00,249.8,249.9,249.7,249.9,29
2011/12/8,20:34:00,249.8,249.8,249.7,249.7,6
2011/12/8,20:35:00,249.6,249.6,249.6,249.6,1
2011/12/8,20:36:00,249.6,249.6,249.6,249.6,1
2011/12/8,20:37:00,249.6,249.6,249.5,249.5,15
2011/12/8,20:40:00,249.6,249.6,249.6,249.6,5
2011/12/8,20:44:00,249.5,249.5,249.4,249.4,5
2011/12/8,20:45:00,249.7,249.7,249.7,249.7,2
2011/12/8,20:46:00,249.7,249.7,249.0,249.0,17
2011/12/8,20:47:00,249.4,249.4,249.2,249.2,11
2011/12/8,20:48:00,249.2,249.3,249.2,249.3,3
2011/12/8,20:49:00,249.3,249.3,249.1,249.2,8
2011/12/8,20:50:00,249.4,249.6,249.4,249.6,8
2011/12/8,20:51:00,249.6,249.6,249.6,249.6,4
2011/12/8,20:52:00,249.5,249.5,249.5,249.5,3
2011/12/8,20:53:00,249.5,249.5,249.5,249.5,1
2011/12/8,20:55:00,249.5,249.5,249.4,249.4,6
2011/12/8,20:56:00,249.5,249.6,249.5,249.6,4
2011/12/8,20:57:00,249.8,249.9,249.8,249.8,9
2011/12/8,20:58:00,249.7,249.7,249.5,249.5,6
2011/12/8,20:59:00,249.4,249.4,249.4,249.4,2
2011/12/8,21:00:00,249.5,249.5,249.5,249.5,3
2011/12/8,21:01:00,249.5,249.5,249.5,249.5,3
2011/12/8,21:02:00,249.4,249.4,249.2,249.2,7
2011/12/8,21:03:00,249.2,249.2,249.1,249.1,7
2011/12/8,21:04:00,249.1,249.1,249.0,249.0,3
2011/12/8,21:05:00,249.2,249.2,249.2,249.2,5
2011/12/8,21:06:00,249.2,249.2,249.2,249.2,3
2011/12/8,21:07:00,249.0,249.1,249.0,249.1,6
2011/12/8,21:08:00,249.2,249.2,249.1,249.1,5
2011/12/8,21:09:00,249.3,249.3,249.3,249.3,1
2011/12/8,21:10:00,249.3,249.3,249.3,249.3,3
2011/12/8,21:12:00,249.3,249.3,249.3,249.3,1
2011/12/8,21:13:00,249.3,249.4,249.3,249.4,12
2011/12/8,21:14:00,249.1,249.1,249.1,249.1,4
2011/12/8,21:15:00,249.0,249.0,248.9,248.9,9
2011/12/8,21:16:00,249.1,249.2,249.1,249.2,2
2011/12/8,21:17:00,249.2,249.2,249.2,249.2,2
2011/12/8,21:19:00,249.4,249.4,249.4,249.4,2
2011/12/8,21:20:00,249.4,249.5,249.4,249.5,7
2011/12/8,21:23:00,249.3,249.3,249.3,249.3,1
2011/12/8,21:25:00,249.6,249.7,249.6,249.7,9
2011/12/8,21:26:00,249.8,249.8,249.8,249.8,1
2011/12/8,21:27:00,249.8,249.8,249.8,249.8,6
2011/12/8,21:28:00,249.8,249.8,249.8,249.8,2
2011/12/8,21:30:00,249.5,249.6,249.5,249.6,2
2011/12/8,21:31:00,249.8,249.8,249.8,249.8,3
2011/12/8,21:32:00,249.8,250.0,249.8,249.9,30
2011/12/8,21:33:00,249.8,250.1,249.7,250.1,37
2011/12/8,21:34:00,250.1,250.6,250.1,250.5,69
2011/12/8,21:35:00,250.5,250.7,250.4,250.7,32
2011/12/8,21:36:00,250.7,250.8,250.6,250.8,48
2011/12/8,21:37:00,250.8,250.9,250.7,250.9,77
2011/12/8,21:38:00,250.8,250.8,250.7,250.7,14
2011/12/8,21:39:00,250.6,250.6,250.4,250.5,9
2011/12/8,21:40:00,250.6,250.6,250.6,250.6,11
2011/12/8,21:41:00,250.6,250.7,250.5,250.5,9
2011/12/8,21:42:00,250.5,250.6,250.5,250.6,9
2011/12/8,21:43:00,250.5,250.5,250.5,250.5,2
2011/12/8,21:44:00,250.5,250.6,250.5,250.6,5
2011/12/8,21:45:00,250.5,250.5,250.5,250.5,4
2011/12/8,21:48:00,250.4,250.4,250.3,250.3,12
2011/12/8,21:49:00,250.3,250.3,250.1,250.1,46
2011/12/8,21:50:00,250.1,250.1,249.7,249.7,51
2011/12/8,21:51:00,249.7,249.7,248.9,249.0,73
2011/12/8,21:52:00,249.1,249.4,249.0,249.2,26
2011/12/8,21:53:00,249.3,249.3,249.3,249.3,8
2011/12/8,21:54:00,249.4,249.5,249.4,249.4,17
2011/12/8,21:55:00,249.5,249.5,249.1,249.2,12
2011/12/8,21:56:00,249.1,249.3,249.1,249.2,19
2011/12/8,21:57:00,249.2,249.5,249.2,249.5,2
2011/12/8,21:58:00,249.5,249.6,249.1,249.1,31
2011/12/8,21:59:00,249.0,249.0,248.5,248.8,70
2011/12/8,22:00:00,248.8,248.8,248.8,248.8,5
2011/12/8,22:01:00,248.8,248.8,248.6,248.7,20
2011/12/8,22:02:00,248.8,249.0,248.7,248.7,11
2011/12/8,22:03:00,248.6,248.6,248.3,248.3,32
2011/12/8,22:04:00,248.2,248.2,248.1,248.2,44
2011/12/8,22:05:00,248.1,248.2,248.1,248.1,37
2011/12/8,22:06:00,248.3,248.3,248.2,248.3,13
2011/12/8,22:07:00,248.4,248.4,248.2,248.2,10
2011/12/8,22:08:00,248.2,248.2,247.8,247.9,67
2011/12/8,22:09:00,247.9,247.9,247.6,247.6,17
2011/12/8,22:10:00,247.5,247.6,247.3,247.6,59
2011/12/8,22:11:00,247.6,247.9,247.6,247.6,29
2011/12/8,22:12:00,247.7,247.9,247.7,247.9,6
2011/12/8,22:13:00,247.9,247.9,247.6,247.6,8
2011/12/8,22:14:00,247.6,247.6,247.6,247.6,24
2011/12/8,22:15:00,247.8,247.8,247.8,247.8,2
2011/12/8,22:16:00,247.7,247.7,247.5,247.5,8
2011/12/8,22:17:00,247.6,247.6,247.6,247.6,2
2011/12/8,22:18:00,247.5,247.6,247.5,247.6,10
2011/12/8,22:19:00,247.5,247.5,247.5,247.5,8
2011/12/8,22:20:00,247.4,247.4,247.3,247.3,13
2011/12/8,22:21:00,247.3,247.5,247.2,247.3,18
2011/12/8,22:22:00,247.5,247.5,247.5,247.5,4
2011/12/8,22:23:00,247.5,247.6,247.5,247.6,4
2011/12/8,22:24:00,247.5,247.5,247.5,247.5,2
2011/12/8,22:25:00,247.5,247.5,247.5,247.5,4
2011/12/8,22:26:00,247.6,247.6,247.6,247.6,1
2011/12/8,22:27:00,247.6,247.6,247.6,247.6,1
2011/12/8,22:28:00,247.6,247.6,247.6,247.6,2
2011/12/8,22:29:00,247.7,248.1,247.7,248.1,25
2011/12/8,22:30:00,247.9,247.9,247.7,247.7,11
2011/12/8,22:31:00,247.9,248.1,247.9,248.1,12
2011/12/8,22:32:00,248.0,248.0,247.8,247.8,36
2011/12/8,22:33:00,247.8,247.8,247.7,247.7,32
2011/12/8,22:34:00,247.7,247.8,247.7,247.8,7
2011/12/8,22:35:00,247.8,248.0,247.7,248.0,35
2011/12/8,22:37:00,248.0,248.0,248.0,248.0,4
2011/12/8,22:38:00,248.0,248.1,248.0,248.1,18
2011/12/8,22:39:00,248.1,248.1,248.1,248.1,7
2011/12/8,22:40:00,248.0,248.0,248.0,248.0,1
2011/12/8,22:41:00,248.1,248.3,248.1,248.3,45
2011/12/8,22:42:00,248.3,248.3,248.3,248.3,6
2011/12/8,22:44:00,248.1,248.3,247.9,247.9,10
2011/12/8,22:45:00,247.8,247.8,247.8,247.8,2
2011/12/8,22:46:00,248.2,248.4,248.2,248.4,30
2011/12/8,22:47:00,248.3,248.3,248.2,248.2,64
2011/12/8,22:48:00,248.3,248.6,248.3,248.6,15
2011/12/8,22:49:00,248.6,248.6,248.5,248.5,25
2011/12/8,22:50:00,248.6,248.6,248.5,248.5,22
2011/12/8,22:51:00,248.5,248.6,248.5,248.6,7
2011/12/8,22:52:00,248.7,248.8,248.7,248.8,14
2011/12/8,22:53:00,248.7,248.7,248.5,248.5,24
2011/12/8,22:54:00,248.5,248.5,248.3,248.3,23
2011/12/8,22:55:00,248.3,248.3,248.3,248.3,2
2011/12/8,22:56:00,248.2,248.2,248.1,248.1,7
2011/12/8,22:58:00,248.3,248.3,248.2,248.2,28
2011/12/8,22:59:00,248.2,248.2,248.1,248.1,6
2011/12/8,23:00:00,248.0,248.0,247.8,247.8,8
2011/12/8,23:01:00,247.8,247.9,247.8,247.9,5
2011/12/8,23:02:00,248.0,248.0,248.0,248.0,1
2011/12/8,23:03:00,248.1,248.1,248.1,248.1,4
2011/12/8,23:04:00,247.8,247.8,247.7,247.7,6
2011/12/8,23:05:00,247.7,247.7,247.5,247.5,22
2011/12/8,23:06:00,247.4,247.6,247.4,247.4,7
2011/12/8,23:07:00,247.4,247.5,247.4,247.5,16
2011/12/8,23:08:00,247.4,247.4,247.4,247.4,5
2011/12/8,23:09:00,247.4,247.4,247.4,247.4,2
2011/12/8,23:10:00,247.4,247.4,247.3,247.3,21
2011/12/8,23:11:00,247.3,247.6,247.3,247.6,7
2011/12/8,23:12:00,247.5,247.5,247.5,247.5,2
2011/12/8,23:13:00,247.6,247.6,247.6,247.6,2
2011/12/8,23:14:00,247.7,247.7,247.6,247.6,2
2011/12/8,23:15:00,247.5,247.8,247.5,247.7,13
2011/12/8,23:17:00,247.6,247.6,247.5,247.6,14
2011/12/8,23:18:00,247.4,247.4,247.4,247.4,10
2011/12/8,23:19:00,247.4,247.4,247.3,247.3,18
2011/12/8,23:20:00,247.2,247.3,247.1,247.1,49
2011/12/8,23:21:00,247.2,247.2,247.2,247.2,38
2011/12/8,23:22:00,247.1,247.1,247.0,247.1,49
2011/12/8,23:23:00,247.1,247.2,247.1,247.2,8
2011/12/8,23:24:00,247.3,247.3,247.2,247.3,7
2011/12/8,23:25:00,247.2,247.2,247.1,247.1,3
2011/12/8,23:26:00,247.2,247.3,247.2,247.3,2
2011/12/8,23:27:00,247.4,247.4,247.4,247.4,2
2011/12/8,23:29:00,247.3,247.3,247.3,247.3,6
2011/12/8,23:30:00,247.2,247.4,247.1,247.2,13
2011/12/8,23:31:00,247.1,247.2,247.1,247.2,11
2011/12/8,23:32:00,247.3,247.4,247.3,247.4,8
2011/12/8,23:33:00,247.5,247.5,247.4,247.4,7
2011/12/8,23:34:00,247.5,247.9,247.5,247.8,17
2011/12/8,23:37:00,247.6,247.6,247.6,247.6,10
2011/12/8,23:41:00,247.4,247.4,247.4,247.4,2
2011/12/8,23:42:00,247.3,247.3,247.3,247.3,3
2011/12/8,23:44:00,247.5,247.5,247.5,247.5,3
2011/12/8,23:45:00,247.5,247.5,247.5,247.5,1
2011/12/8,23:46:00,247.6,247.6,247.6,247.6,1
2011/12/8,23:47:00,247.6,247.6,247.6,247.6,2
2011/12/8,23:48:00,247.6,247.6,247.6,247.6,1
2011/12/8,23:49:00,247.6,248.0,247.6,248.0,17
2011/12/8,23:50:00,247.8,247.8,247.8,247.8,1
2011/12/8,23:53:00,247.9,247.9,247.9,247.9,3
2011/12/8,23:54:00,247.9,247.9,247.9,247.9,1
2011/12/9,00:00:00,247.4,247.4,247.4,247.4,1
2011/12/9,00:01:00,247.3,247.3,247.1,247.1,27
2011/12/9,00:02:00,247.3,247.3,247.2,247.2,2
2011/12/9,00:03:00,247.2,247.2,247.1,247.1,13
2011/12/9,00:06:00,247.1,247.1,247.0,247.0,22
2011/12/9,00:07:00,247.1,247.1,247.1,247.1,21
2011/12/9,00:08:00,247.1,247.1,246.9,246.9,74
2011/12/9,00:09:00,246.9,246.9,246.7,246.7,21
2011/12/9,00:10:00,246.7,246.7,246.7,246.7,1
2011/12/9,00:11:00,246.6,246.6,246.6,246.6,10
2011/12/9,00:14:00,246.7,246.7,246.6,246.6,12
2011/12/9,00:15:00,246.5,246.5,246.5,246.5,7
2011/12/9,00:16:00,246.4,246.6,246.4,246.5,13
2011/12/9,00:17:00,246.4,246.4,246.2,246.3,29
2011/12/9,00:18:00,246.3,246.5,246.2,246.5,5
2011/12/9,00:19:00,246.4,246.5,246.4,246.5,23
2011/12/9,00:20:00,246.5,246.5,246.5,246.5,2
2011/12/9,00:22:00,246.5,246.6,246.5,246.6,7
2011/12/9,00:23:00,246.6,246.7,246.6,246.7,8
2011/12/9,00:24:00,246.7,246.8,246.7,246.8,33
2011/12/9,00:25:00,246.9,247.0,246.9,247.0,7
2011/12/9,00:28:00,246.7,246.7,246.7,246.7,3
2011/12/9,00:31:00,246.4,246.7,246.4,246.7,13
2011/12/9,00:32:00,246.8,246.9,246.8,246.9,27
2011/12/9,00:33:00,247.0,247.0,247.0,247.0,40
2011/12/9,00:34:00,247.0,247.0,247.0,247.0,9
2011/12/9,00:35:00,247.0,247.0,246.9,246.9,11
2011/12/9,00:36:00,246.8,246.8,246.7,246.7,37
2011/12/9,00:37:00,246.7,246.7,246.7,246.7,12
2011/12/9,00:38:00,246.7,246.7,246.6,246.6,4
2011/12/9,00:39:00,246.4,246.4,246.2,246.3,25
2011/12/9,00:41:00,246.3,246.3,246.3,246.3,23
2011/12/9,00:42:00,246.4,246.4,246.4,246.4,3
2011/12/9,00:44:00,246.4,246.4,246.4,246.4,1
2011/12/9,00:46:00,246.5,246.5,246.5,246.5,6
2011/12/9,00:47:00,246.5,246.5,246.5,246.5,5
2011/12/9,00:48:00,246.6,246.6,246.6,246.6,1
2011/12/9,00:51:00,246.5,246.5,246.5,246.5,1
2011/12/9,00:52:00,246.6,246.7,246.6,246.7,6
2011/12/9,00:53:00,246.7,246.7,246.7,246.7,3
2011/12/9,00:54:00,246.8,246.8,246.8,246.8,10
2011/12/9,00:55:00,246.7,246.8,246.7,246.8,20
2011/12/9,00:56:00,246.9,246.9,246.9,246.9,7
2011/12/9,00:57:00,246.9,246.9,246.9,246.9,1
2011/12/9,00:58:00,246.9,246.9,246.9,246.9,9
2011/12/9,00:59:00,246.9,246.9,246.9,246.9,1
2011/12/9,01:00:00,246.9,247.0,246.9,247.0,2
2011/12/9,01:01:00,247.0,247.0,246.9,246.9,11
2011/12/9,01:02:00,246.8,246.8,246.7,246.8,7
2011/12/9,01:04:00,246.8,246.8,246.7,246.7,13
2011/12/9,01:06:00,246.7,246.7,246.7,246.7,2
2011/12/9,01:08:00,246.8,246.8,246.8,246.8,5
2011/12/9,01:09:00,246.9,246.9,246.9,246.9,2
2011/12/9,01:11:00,247.0,247.0,247.0,247.0,5
2011/12/9,01:13:00,246.9,246.9,246.9,246.9,5
2011/12/9,01:14:00,247.0,247.0,247.0,247.0,12
2011/12/9,01:16:00,246.8,247.1,246.8,247.1,21
2011/12/9,01:17:00,247.1,247.1,247.1,247.1,2
2011/12/9,01:21:00,247.1,247.1,247.1,247.1,1
2011/12/9,01:22:00,247.0,247.0,247.0,247.0,6
2011/12/9,01:23:00,246.9,246.9,246.9,246.9,1
2011/12/9,01:24:00,246.9,246.9,246.9,246.9,3
2011/12/9,01:25:00,246.9,246.9,246.9,246.9,1
2011/12/9,01:26:00,246.9,246.9,246.9,246.9,3
2011/12/9,01:27:00,247.0,247.0,247.0,247.0,8
2011/12/9,01:31:00,246.8,246.8,246.7,246.7,4
2011/12/9,01:32:00,246.6,246.7,246.5,246.7,9
2011/12/9,01:35:00,246.8,246.8,246.8,246.8,3
2011/12/9,01:37:00,246.9,246.9,246.8,246.8,2
2011/12/9,01:38:00,246.6,246.6,246.6,246.6,2
2011/12/9,01:39:00,246.5,246.6,246.5,246.5,3
2011/12/9,01:40:00,246.5,246.5,246.4,246.4,9
2011/12/9,01:43:00,246.5,246.5,246.5,246.5,8
2011/12/9,01:45:00,246.5,246.5,246.4,246.5,17
2011/12/9,01:46:00,246.5,246.8,246.5,246.8,18
2011/12/9,01:47:00,246.6,246.6,246.5,246.6,19
2011/12/9,01:48:00,246.6,246.8,246.6,246.8,18
2011/12/9,01:49:00,246.8,247.0,246.7,246.7,20
2011/12/9,01:50:00,246.9,247.0,246.9,247.0,18
2011/12/9,01:51:00,247.0,247.2,247.0,247.1,20
2011/12/9,01:52:00,247.1,247.1,246.8,246.8,19
2011/12/9,01:53:00,247.0,247.1,247.0,247.1,18
2011/12/9,01:54:00,247.1,247.1,247.0,247.0,18
2011/12/9,01:55:00,247.0,247.1,247.0,247.1,17
2011/12/9,01:58:00,247.0,247.0,247.0,247.0,1
2011/12/9,01:59:00,246.8,246.8,246.8,246.8,1
2011/12/9,02:00:00,246.8,246.8,246.8,246.8,1
2011/12/9,08:46:00,244.9,245.9,243.4,243.4,1529
2011/12/9,08:47:00,243.4,243.4,243.0,243.3,536
2011/12/9,08:48:00,243.3,243.7,243.2,243.7,508
2011/12/9,08:49:00,243.7,243.8,243.6,243.7,194
2011/12/9,08:50:00,243.7,243.7,243.4,243.5,370
2011/12/9,08:51:00,243.5,243.7,243.5,243.7,275
2011/12/9,08:52:00,243.7,243.7,243.5,243.6,91
2011/12/9,08:53:00,243.5,243.7,243.5,243.7,57
2011/12/9,08:54:00,243.7,243.8,243.7,243.8,84
2011/12/9,08:55:00,243.8,243.8,243.6,243.7,128
2011/12/9,08:56:00,243.8,244.0,243.8,243.9,111
2011/12/9,08:57:00,243.9,244.0,243.8,243.8,157
2011/12/9,08:58:00,243.8,244.2,243.8,244.2,383
2011/12/9,08:59:00,244.2,244.2,243.8,244.0,284
2011/12/9,09:00:00,244.0,244.0,243.9,243.9,247
2011/12/9,09:01:00,243.9,245.1,243.8,244.4,1226
2011/12/9,09:02:00,244.4,244.4,243.9,244.0,340
2011/12/9,09:03:00,244.0,244.6,243.9,244.4,355
2011/12/9,09:04:00,244.4,244.6,244.2,244.4,178
2011/12/9,09:05:00,244.4,244.7,244.4,244.5,189
2011/12/9,09:06:00,244.5,244.7,244.4,244.6,247
2011/12/9,09:07:00,244.6,244.7,244.4,244.4,379
2011/12/9,09:08:00,244.4,244.6,244.4,244.4,240
2011/12/9,09:09:00,244.4,244.5,244.3,244.5,88
2011/12/9,09:10:00,244.5,244.7,244.5,244.6,103
2011/12/9,09:11:00,244.6,244.7,244.4,244.7,232
2011/12/9,09:12:00,244.7,244.9,244.7,244.9,277
2011/12/9,09:13:00,244.9,245.0,244.6,244.7,144
2011/12/9,09:14:00,244.7,244.8,244.7,244.8,75
2011/12/9,09:15:00,244.8,244.8,244.5,244.7,262
2011/12/9,09:16:00,244.6,244.9,244.5,244.8,228
2011/12/9,09:17:00,244.8,245.0,244.8,244.8,120
2011/12/9,09:18:00,244.9,244.9,244.6,244.7,154
2011/12/9,09:19:00,244.8,245.0,244.7,244.8,101
2011/12/9,09:20:00,244.9,244.9,244.8,244.8,66
2011/12/9,09:21:00,244.9,244.9,244.8,244.9,237
2011/12/9,09:22:00,244.9,245.3,244.9,245.2,262
2011/12/9,09:23:00,245.1,245.2,244.9,244.9,72
2011/12/9,09:24:00,244.8,245.0,244.8,245.0,54
2011/12/9,09:25:00,245.0,245.2,245.0,245.1,112
2011/12/9,09:26:00,245.1,245.1,245.0,245.0,196
2011/12/9,09:27:00,245.1,245.4,245.1,245.3,227
2011/12/9,09:28:00,245.2,245.5,245.2,245.4,232
2011/12/9,09:29:00,245.4,245.5,245.2,245.4,174
2011/12/9,09:30:00,245.4,246.3,245.4,246.3,304
2011/12/9,09:31:00,246.4,246.6,246.0,246.1,646
2011/12/9,09:32:00,246.1,246.2,245.8,245.8,109
2011/12/9,09:33:00,245.8,245.9,245.8,245.9,114
2011/12/9,09:34:00,245.9,246.3,245.9,246.2,258
2011/12/9,09:35:00,246.2,246.3,246.0,246.0,98
2011/12/9,09:36:00,246.0,246.3,246.0,246.2,167
2011/12/9,09:37:00,246.2,246.2,245.9,245.9,80
2011/12/9,09:38:00,245.9,246.1,245.8,246.1,55
2011/12/9,09:39:00,246.1,246.1,245.9,245.9,64
2011/12/9,09:40:00,245.9,246.0,245.7,245.8,122
2011/12/9,09:41:00,245.8,245.8,245.6,245.8,39
2011/12/9,09:42:00,245.8,245.8,245.6,245.7,77
2011/12/9,09:43:00,245.6,245.7,245.4,245.4,186
2011/12/9,09:44:00,245.3,245.6,245.3,245.6,142
2011/12/9,09:45:00,245.6,245.8,245.5,245.7,201
2011/12/9,09:46:00,245.7,245.7,245.5,245.7,120
2011/12/9,09:47:00,245.7,245.8,245.6,245.6,114
2011/12/9,09:48:00,245.6,245.8,245.6,245.8,133
2011/12/9,09:49:00,245.7,246.0,245.7,246.0,137
2011/12/9,09:50:00,246.0,246.0,245.8,245.9,92
2011/12/9,09:51:00,245.9,246.2,245.9,246.1,227
2011/12/9,09:52:00,246.0,246.1,245.9,246.1,107
2011/12/9,09:53:00,246.1,246.5,246.0,246.4,140
2011/12/9,09:54:00,246.4,246.4,246.1,246.1,87
2011/12/9,09:55:00,246.1,246.1,245.9,246.0,118
2011/12/9,09:56:00,246.1,246.2,246.0,246.1,134
2011/12/9,09:57:00,246.2,246.2,246.1,246.1,138
2011/12/9,09:58:00,246.2,246.3,246.2,246.3,80
2011/12/9,09:59:00,246.4,246.7,246.4,246.5,350
2011/12/9,10:00:00,246.5,246.7,246.5,246.6,67
2011/12/9,10:01:00,246.6,246.7,246.5,246.5,142
2011/12/9,10:02:00,246.6,247.1,246.6,247.1,265
2011/12/9,10:03:00,247.0,247.4,246.9,247.4,475
2011/12/9,10:04:00,247.4,247.9,247.3,247.9,561
2011/12/9,10:05:00,247.9,248.0,247.5,247.5,399
2011/12/9,10:06:00,247.5,247.7,247.5,247.5,190
2011/12/9,10:07:00,247.5,247.6,247.5,247.5,86
2011/12/9,10:08:00,247.6,247.6,247.5,247.6,112
2011/12/9,10:09:00,247.6,247.6,247.4,247.4,199
2011/12/9,10:10:00,247.4,247.5,247.4,247.5,73
2011/12/9,10:11:00,247.5,247.5,247.3,247.3,131
2011/12/9,10:12:00,247.3,247.5,247.3,247.4,144
2011/12/9,10:13:00,247.4,247.4,247.3,247.4,95
2011/12/9,10:14:00,247.3,247.5,247.3,247.5,79
2011/12/9,10:15:00,247.5,247.5,247.3,247.4,143
2011/12/9,10:16:00,247.4,247.4,247.4,247.4,45
2011/12/9,10:17:00,247.5,247.5,247.4,247.5,87
2011/12/9,10:18:00,247.6,247.6,247.4,247.4,82
2011/12/9,10:19:00,247.4,247.4,247.0,247.0,130
2011/12/9,10:20:00,247.0,247.1,246.9,246.9,223
2011/12/9,10:21:00,246.9,247.0,246.8,247.0,118
2011/12/9,10:22:00,247.0,247.1,247.0,247.1,160
2011/12/9,10:23:00,247.0,247.3,247.0,247.3,117
2011/12/9,10:24:00,247.3,247.5,247.3,247.3,172
2011/12/9,10:25:00,247.4,247.4,247.4,247.4,45
2011/12/9,10:26:00,247.4,247.5,247.4,247.5,44
2011/12/9,10:27:00,247.5,247.6,247.5,247.5,23
2011/12/9,10:28:00,247.5,247.7,247.5,247.7,198
2011/12/9,10:29:00,247.6,247.6,247.5,247.6,82
2011/12/9,10:30:00,247.6,247.6,247.5,247.5,131
2011/12/9,10:31:00,247.5,247.5,247.3,247.4,247
2011/12/9,10:32:00,247.4,247.5,247.4,247.4,53
2011/12/9,10:33:00,247.4,247.5,247.3,247.5,18
2011/12/9,10:34:00,247.5,247.6,247.5,247.6,63
2011/12/9,10:35:00,247.5,247.7,247.5,247.7,3
2011/12/9,10:36:00,247.7,248.0,247.7,247.9,80
2011/12/9,10:37:00,248.0,248.1,247.9,247.9,195
2011/12/9,10:38:00,247.9,248.0,247.9,248.0,84
2011/12/9,10:39:00,248.0,248.1,247.9,247.9,251
2011/12/9,10:40:00,248.0,248.0,247.5,247.7,122
2011/12/9,10:41:00,247.8,247.8,247.3,247.5,260
2011/12/9,10:42:00,247.5,247.5,247.2,247.4,84
2011/12/9,10:43:00,247.4,247.4,247.2,247.3,50
2011/12/9,10:44:00,247.2,247.4,247.2,247.4,142
2011/12/9,10:45:00,247.5,247.6,247.5,247.5,111
2011/12/9,10:46:00,247.4,247.5,247.3,247.5,45
2011/12/9,10:47:00,247.5,247.6,247.2,247.2,61
2011/12/9,10:48:00,247.3,247.5,247.3,247.4,37
2011/12/9,10:49:00,247.5,247.6,247.5,247.5,17
2011/12/9,10:50:00,247.5,247.5,247.4,247.4,36
2011/12/9,10:51:00,247.5,247.5,247.4,247.4,61
2011/12/9,10:52:00,247.5,247.5,247.4,247.4,39
2011/12/9,10:53:00,247.4,247.5,247.4,247.4,57
2011/12/9,10:54:00,247.3,247.3,247.0,247.0,160
2011/12/9,10:55:00,247.0,247.0,246.8,246.8,214
2011/12/9,10:56:00,246.7,246.8,246.6,246.7,117
2011/12/9,10:57:00,246.8,247.0,246.8,247.0,91
2011/12/9,10:58:00,247.0,247.2,246.9,247.1,150
2011/12/9,10:59:00,247.1,247.1,247.0,247.0,40
2011/12/9,11:00:00,247.0,247.0,246.8,246.8,16
2011/12/9,11:01:00,246.8,246.8,246.7,246.7,81
2011/12/9,11:02:00,246.8,246.9,246.8,246.9,78
2011/12/9,11:03:00,246.9,247.0,246.8,246.8,52
2011/12/9,11:04:00,246.8,246.8,246.7,246.7,70
2011/12/9,11:05:00,246.8,246.8,246.8,246.8,56
2011/12/9,11:06:00,246.7,246.7,246.5,246.5,220
2011/12/9,11:07:00,246.5,246.5,246.3,246.3,250
2011/12/9,11:08:00,246.3,246.4,246.1,246.2,365
2011/12/9,11:09:00,246.2,246.6,246.2,246.4,495
2011/12/9,11:10:00,246.3,246.4,246.3,246.4,86
2011/12/9,11:11:00,246.4,246.4,246.2,246.2,90
2011/12/9,11:12:00,246.3,246.4,246.1,246.3,102
2011/12/9,11:13:00,246.3,246.3,246.2,246.2,91
2011/12/9,11:14:00,246.1,246.1,245.8,245.9,90
2011/12/9,11:15:00,245.8,245.8,245.6,245.8,304
2011/12/9,11:16:00,245.7,246.0,245.7,245.9,294
2011/12/9,11:17:00,245.9,246.0,245.6,246.0,223
2011/12/9,11:18:00,245.9,246.2,245.9,246.1,113
2011/12/9,11:19:00,246.1,246.1,246.0,246.1,8
2011/12/9,11:20:00,246.0,246.1,245.9,246.0,113
2011/12/9,11:21:00,246.0,246.0,246.0,246.0,94
2011/12/9,11:22:00,245.9,246.0,245.9,246.0,23
2011/12/9,11:23:00,246.0,246.5,246.0,246.3,151
2011/12/9,11:24:00,246.2,246.2,245.9,246.0,181
2011/12/9,11:25:00,245.9,246.1,245.9,246.1,169
2011/12/9,11:26:00,246.1,246.1,245.9,245.9,61
2011/12/9,11:27:00,245.8,246.0,245.7,246.0,126
2011/12/9,11:28:00,245.9,246.0,245.8,245.8,48
2011/12/9,11:29:00,245.8,245.8,245.6,245.6,100
2011/12/9,11:30:00,245.5,245.6,245.4,245.5,104
2011/12/9,11:31:00,245.5,245.6,245.4,245.6,152
2011/12/9,11:32:00,245.7,245.8,245.6,245.8,68
2011/12/9,11:33:00,245.7,245.7,245.5,245.7,44
2011/12/9,11:34:00,245.6,245.6,245.5,245.6,32
2011/12/9,11:35:00,245.5,245.5,245.3,245.5,351
2011/12/9,11:36:00,245.5,245.6,245.5,245.5,82
2011/12/9,11:37:00,245.4,245.5,245.3,245.3,55
2011/12/9,11:38:00,245.4,245.4,244.8,245.0,653
2011/12/9,11:39:00,245.0,245.2,244.8,245.2,275
2011/12/9,11:40:00,245.1,245.1,245.0,245.0,33
2011/12/9,11:41:00,244.9,244.9,244.7,244.8,67
2011/12/9,11:42:00,244.7,244.9,244.7,244.8,221
2011/12/9,11:43:00,244.8,245.0,244.7,245.0,83
2011/12/9,11:44:00,244.9,245.0,244.9,245.0,47
2011/12/9,11:45:00,244.9,245.0,244.7,244.7,83
2011/12/9,11:46:00,244.7,244.9,244.7,244.9,101
2011/12/9,11:47:00,244.8,244.9,244.8,244.9,35
2011/12/9,11:48:00,245.0,245.1,245.0,245.1,40
2011/12/9,11:49:00,245.1,245.1,245.0,245.0,26
2011/12/9,11:50:00,245.0,245.1,245.0,245.1,79
2011/12/9,11:51:00,245.0,245.0,244.8,244.9,166
2011/12/9,11:52:00,244.9,245.0,244.9,244.9,107
2011/12/9,11:53:00,244.9,245.0,244.9,245.0,92
2011/12/9,11:54:00,245.0,245.1,245.0,245.0,61
2011/12/9,11:55:00,245.1,245.2,245.1,245.1,23
2011/12/9,11:56:00,245.2,245.6,245.2,245.3,130
2011/12/9,11:57:00,245.3,245.3,245.0,245.2,64
2011/12/9,11:58:00,245.2,245.2,245.2,245.2,45
2011/12/9,11:59:00,245.2,245.2,245.0,245.0,93
2011/12/9,12:00:00,245.0,245.1,245.0,245.1,30
2011/12/9,12:01:00,245.1,245.2,245.1,245.1,54
2011/12/9,12:02:00,245.1,245.2,245.1,245.2,43
2011/12/9,12:03:00,245.2,245.4,245.2,245.4,87
2011/12/9,12:04:00,245.4,245.4,245.2,245.3,36
2011/12/9,12:05:00,245.3,245.4,245.3,245.3,40
2011/12/9,12:06:00,245.3,245.7,245.3,245.6,41
2011/12/9,12:07:00,245.7,245.7,245.5,245.5,12
2011/12/9,12:08:00,245.5,245.5,245.3,245.3,58
2011/12/9,12:09:00,245.4,245.5,245.4,245.5,34
2011/12/9,12:10:00,245.4,245.4,245.2,245.2,65
2011/12/9,12:11:00,245.3,245.3,245.2,245.3,77
2011/12/9,12:12:00,245.3,245.7,245.2,245.5,234
2011/12/9,12:13:00,245.7,246.3,245.7,246.1,205
2011/12/9,12:14:00,246.0,246.3,246.0,246.1,158
2011/12/9,12:15:00,246.0,246.4,245.9,246.4,158
2011/12/9,12:16:00,246.5,246.8,246.5,246.6,329
2011/12/9,12:17:00,246.6,246.6,246.4,246.6,153
2011/12/9,12:18:00,246.6,246.6,246.5,246.5,136
2011/12/9,12:19:00,246.6,246.9,246.5,246.9,106
2011/12/9,12:20:00,246.9,246.9,246.5,246.7,175
2011/12/9,12:21:00,246.7,247.4,246.6,247.4,234
2011/12/9,12:22:00,247.4,247.7,247.2,247.7,496
2011/12/9,12:23:00,247.7,248.0,247.7,247.7,490
2011/12/9,12:24:00,247.7,247.8,247.6,247.8,108
2011/12/9,12:25:00,247.8,248.0,247.8,247.8,175
2011/12/9,12:26:00,248.0,248.0,247.6,247.6,186
2011/12/9,12:27:00,247.7,247.8,247.4,247.8,166
2011/12/9,12:28:00,247.8,248.0,247.6,247.9,129
2011/12/9,12:29:00,247.9,247.9,247.7,247.8,101
2011/12/9,12:30:00,247.8,247.8,247.6,247.6,152
2011/12/9,12:31:00,247.7,247.7,247.4,247.5,166
2011/12/9,12:32:00,247.5,247.9,247.5,247.8,279
2011/12/9,12:33:00,247.7,247.7,247.6,247.7,53
2011/12/9,12:34:00,247.6,247.6,247.4,247.6,145
2011/12/9,12:35:00,247.6,247.8,247.5,247.8,211
2011/12/9,12:36:00,247.8,247.9,247.6,247.7,159
2011/12/9,12:37:00,247.7,247.7,247.5,247.7,127
2011/12/9,12:38:00,247.7,247.7,247.2,247.2,185
2011/12/9,12:39:00,247.1,247.3,247.1,247.3,123
2011/12/9,12:40:00,247.3,247.4,247.1,247.1,59
2011/12/9,12:41:00,247.2,247.3,247.2,247.3,30
2011/12/9,12:42:00,247.4,247.4,247.1,247.3,54
2011/12/9,12:43:00,247.3,247.7,247.2,247.7,164
2011/12/9,12:44:00,247.6,247.6,247.4,247.4,120
2011/12/9,12:45:00,247.4,247.4,247.3,247.3,35
2011/12/9,12:46:00,247.3,247.5,247.3,247.5,49
2011/12/9,12:47:00,247.5,247.6,247.5,247.5,66
2011/12/9,12:48:00,247.5,247.5,247.4,247.4,63
2011/12/9,12:49:00,247.4,247.4,247.2,247.2,68
2011/12/9,12:50:00,247.2,247.4,247.2,247.4,76
2011/12/9,12:51:00,247.3,247.4,247.2,247.3,86
2011/12/9,12:52:00,247.3,247.3,246.9,247.1,147
2011/12/9,12:53:00,247.1,247.2,247.1,247.2,75
2011/12/9,12:54:00,247.2,247.3,247.1,247.2,100
2011/12/9,12:55:00,247.2,247.3,247.2,247.2,133
2011/12/9,12:56:00,247.1,247.3,247.1,247.3,50
2011/12/9,12:57:00,247.2,247.4,247.2,247.4,86
2011/12/9,12:58:00,247.5,247.7,247.5,247.5,166
2011/12/9,12:59:00,247.5,247.5,247.5,247.5,14
2011/12/9,13:00:00,247.5,247.6,247.3,247.3,48
2011/12/9,13:01:00,247.4,247.4,246.5,246.7,296
2011/12/9,13:02:00,246.6,246.6,246.2,246.3,262
2011/12/9,13:03:00,246.2,246.3,246.1,246.3,179
2011/12/9,13:04:00,246.3,246.3,245.8,245.8,261
2011/12/9,13:05:00,245.8,246.0,245.7,245.8,145
2011/12/9,13:06:00,245.9,245.9,245.7,245.8,178
2011/12/9,13:07:00,245.8,245.9,245.8,245.9,14
2011/12/9,13:08:00,245.8,246.0,245.8,245.9,94
2011/12/9,13:09:00,246.0,246.2,246.0,246.2,47
2011/12/9,13:10:00,246.2,246.2,246.2,246.2,43
2011/12/9,13:11:00,246.1,246.3,246.1,246.2,70
2011/12/9,13:12:00,246.1,246.1,245.9,246.0,115
2011/12/9,13:13:00,246.1,246.1,246.1,246.1,24
2011/12/9,13:14:00,246.2,246.4,246.2,246.2,82
2011/12/9,13:15:00,246.1,246.1,246.0,246.1,47
2011/12/9,13:16:00,246.0,246.3,246.0,246.3,91
2011/12/9,13:17:00,246.3,246.4,246.3,246.3,45
2011/12/9,13:18:00,246.2,246.4,246.2,246.4,24
2011/12/9,13:19:00,246.3,246.4,246.3,246.4,44
2011/12/9,13:20:00,246.4,246.4,246.3,246.3,166
2011/12/9,13:21:00,246.4,246.5,246.3,246.4,233
2011/12/9,13:22:00,246.5,246.5,246.1,246.3,165
2011/12/9,13:23:00,246.3,246.3,246.2,246.3,79
2011/12/9,13:24:00,246.2,246.2,245.8,246.0,312
2011/12/9,13:25:00,245.9,246.0,245.8,246.0,118
2011/12/9,13:26:00,245.9,246.0,245.8,246.0,139
2011/12/9,13:27:00,245.9,246.2,245.8,246.2,105
2011/12/9,13:28:00,246.1,246.2,246.0,246.2,92
2011/12/9,13:29:00,246.2,246.3,246.1,246.2,97
2011/12/9,13:30:00,246.2,246.3,245.9,246.0,138
2011/12/9,13:31:00,245.9,246.2,245.8,245.9,404
2011/12/9,13:32:00,245.8,246.0,245.8,245.8,122
2011/12/9,13:33:00,245.8,245.9,245.7,245.9,182
2011/12/9,13:34:00,245.9,246.1,245.8,246.0,150
2011/12/9,13:35:00,245.9,246.0,245.8,246.0,171
2011/12/9,13:36:00,246.0,246.0,245.7,245.9,302
2011/12/9,13:37:00,245.8,245.9,245.8,245.9,41
2011/12/9,13:38:00,245.9,246.0,245.9,246.0,59
2011/12/9,13:39:00,246.1,246.1,246.0,246.0,42
2011/12/9,13:40:00,246.1,246.1,245.9,246.0,170
2011/12/9,13:41:00,246.0,246.0,245.9,246.0,56
2011/12/9,13:42:00,246.0,246.1,246.0,246.1,33
2011/12/9,13:43:00,246.1,246.1,246.0,246.0,101
2011/12/9,13:44:00,246.0,246.1,246.0,246.0,77
2011/12/9,13:45:00,246.1,246.2,245.9,246.0,256
2011/12/9,14:36:00,245.6,245.7,245.6,245.6,66
2011/12/9,14:37:00,245.6,245.6,245.6,245.6,5
2011/12/9,14:38:00,245.5,245.6,245.5,245.6,15
2011/12/9,14:39:00,245.6,245.6,245.6,245.6,4
2011/12/9,14:40:00,245.6,245.6,245.6,245.6,9
2011/12/9,14:41:00,245.6,245.7,245.6,245.7,4
2011/12/9,14:42:00,245.6,245.6,245.6,245.6,3
2011/12/9,14:43:00,245.6,245.6,245.6,245.6,1
2011/12/9,14:45:00,245.5,245.5,245.5,245.5,1
2011/12/9,14:46:00,245.5,245.6,245.5,245.6,3
2011/12/9,14:47:00,245.5,245.7,245.5,245.6,28
2011/12/9,14:48:00,245.6,245.7,245.5,245.5,26
2011/12/9,14:49:00,245.6,245.7,245.6,245.7,10
2011/12/9,14:50:00,245.7,245.8,245.5,245.7,41
2011/12/9,14:51:00,245.7,245.7,245.7,245.7,25
2011/12/9,14:52:00,245.7,245.7,245.7,245.7,6
2011/12/9,14:53:00,245.6,245.6,245.6,245.6,6
2011/12/9,14:54:00,245.5,245.6,245.5,245.6,4
2011/12/9,14:55:00,245.6,245.6,245.6,245.6,6
2011/12/9,14:56:00,245.7,245.7,245.7,245.7,3
2011/12/9,14:58:00,245.7,245.7,245.7,245.7,1
2011/12/9,15:01:00,245.7,245.7,245.6,245.6,11
2011/12/9,15:02:00,245.6,245.7,245.5,245.6,6
2011/12/9,15:03:00,245.6,245.6,245.6,245.6,2
2011/12/9,15:05:00,245.6,245.6,245.6,245.6,21
2011/12/9,15:06:00,245.5,245.6,245.5,245.6,21
2011/12/9,15:07:00,245.5,245.5,245.3,245.3,138
2011/12/9,15:08:00,245.2,245.4,245.0,245.4,59
2011/12/9,15:09:00,245.4,245.5,245.3,245.3,23
2011/12/9,15:10:00,245.4,245.4,245.3,245.3,18
2011/12/9,15:11:00,245.5,245.7,245.5,245.7,27
2011/12/9,15:12:00,245.6,245.7,245.3,245.6,27
2011/12/9,15:13:00,245.5,245.5,245.5,245.5,9
2011/12/9,15:14:00,245.5,245.5,245.5,245.5,1
2011/12/9,15:15:00,245.6,245.7,245.6,245.7,28
2011/12/9,15:16:00,245.7,246.0,245.6,246.0,40
2011/12/9,15:18:00,246.0,246.0,246.0,246.0,5
2011/12/9,15:19:00,245.9,245.9,245.9,245.9,9
2011/12/9,15:20:00,245.9,245.9,245.9,245.9,3
2011/12/9,15:21:00,245.9,245.9,245.9,245.9,7
2011/12/9,15:22:00,245.7,245.7,245.7,245.7,1
2011/12/9,15:23:00,245.7,245.7,245.7,245.7,2
2011/12/9,15:24:00,245.7,245.7,245.6,245.6,5
2011/12/9,15:25:00,245.5,245.7,245.5,245.7,3
2011/12/9,15:26:00,245.7,245.7,245.7,245.7,1
2011/12/9,15:27:00,245.7,245.7,245.7,245.7,1
2011/12/9,15:28:00,245.7,245.7,245.7,245.7,1
2011/12/9,15:29:00,245.7,245.8,245.7,245.8,3
2011/12/9,15:30:00,245.8,245.8,245.7,245.7,14
2011/12/9,15:32:00,245.7,245.7,245.7,245.7,1
2011/12/9,15:34:00,245.9,245.9,245.9,245.9,6
2011/12/9,15:37:00,245.8,245.8,245.8,245.8,5
2011/12/9,15:39:00,245.8,245.8,245.7,245.7,8
2011/12/9,15:40:00,245.8,245.8,245.8,245.8,7
2011/12/9,15:41:00,245.7,245.7,245.6,245.6,7
2011/12/9,15:43:00,245.5,245.5,245.5,245.5,1
2011/12/9,15:44:00,245.5,245.5,245.5,245.5,1
2011/12/9,15:45:00,245.6,245.6,245.5,245.6,10
2011/12/9,15:46:00,245.6,245.6,245.6,245.6,1
2011/12/9,15:47:00,245.6,245.6,245.6,245.6,1
2011/12/9,15:48:00,245.5,245.5,245.5,245.5,10
2011/12/9,15:50:00,245.6,245.7,245.6,245.7,9
2011/12/9,15:51:00,245.7,245.7,245.7,245.7,11
2011/12/9,15:52:00,245.8,245.8,245.7,245.7,8
2011/12/9,15:53:00,245.7,245.7,245.6,245.6,17
2011/12/9,15:54:00,245.6,245.6,245.5,245.5,44
2011/12/9,15:55:00,245.5,245.5,245.5,245.5,18
2011/12/9,15:56:00,245.5,245.5,245.4,245.4,2
2011/12/9,15:57:00,245.5,245.5,245.4,245.4,7
2011/12/9,15:58:00,245.5,245.5,245.5,245.5,8
2011/12/9,15:59:00,245.5,245.5,245.5,245.5,5
2011/12/9,16:00:00,245.4,245.4,245.3,245.4,22
2011/12/9,16:01:00,245.5,245.8,245.5,245.7,22
2011/12/9,16:02:00,245.7,245.7,245.7,245.7,5
2011/12/9,16:03:00,245.7,245.7,245.6,245.6,8
2011/12/9,16:04:00,245.5,245.6,245.5,245.6,16
2011/12/9,16:05:00,245.7,245.7,245.7,245.7,15
2011/12/9,16:06:00,245.7,245.8,245.7,245.7,26
2011/12/9,16:07:00,245.7,245.7,245.7,245.7,24
2011/12/9,16:08:00,245.8,245.8,245.8,245.8,1
2011/12/9,16:09:00,245.8,245.8,245.8,245.8,44
2011/12/9,16:10:00,245.8,245.9,245.8,245.9,34
2011/12/9,16:11:00,245.9,245.9,245.9,245.9,14
2011/12/9,16:12:00,245.7,245.7,245.7,245.7,11
2011/12/9,16:13:00,245.7,245.8,245.7,245.8,37
2011/12/9,16:14:00,245.9,245.9,245.8,245.8,10
2011/12/9,16:15:00,245.7,245.7,245.7,245.7,10
2011/12/9,16:16:00,245.6,245.6,245.6,245.6,10
2011/12/9,16:17:00,245.6,245.7,245.6,245.7,18
2011/12/9,16:18:00,245.7,245.7,245.7,245.7,1
2011/12/9,16:19:00,245.8,245.8,245.8,245.8,22
2011/12/9,16:20:00,245.9,245.9,245.9,245.9,9
2011/12/9,16:21:00,245.9,246.0,245.9,246.0,45
2011/12/9,16:22:00,246.1,246.4,246.1,246.4,37
2011/12/9,16:23:00,246.3,246.9,246.3,246.8,98
2011/12/9,16:24:00,246.8,246.8,246.8,246.8,1
2011/12/9,16:25:00,246.8,246.8,246.8,246.8,2
2011/12/9,16:26:00,246.3,246.3,246.0,246.0,17
2011/12/9,16:27:00,246.0,246.1,246.0,246.1,9
2011/12/9,16:28:00,246.1,246.1,246.1,246.1,1
2011/12/9,16:29:00,246.2,246.4,246.2,246.4,6
2011/12/9,16:30:00,246.5,246.5,246.5,246.5,1
2011/12/9,16:31:00,246.5,246.7,246.5,246.7,18
2011/12/9,16:32:00,246.6,246.7,246.6,246.7,15
2011/12/9,16:33:00,246.8,246.8,246.6,246.6,7
2011/12/9,16:34:00,246.6,246.8,246.6,246.8,16
2011/12/9,16:35:00,246.8,246.8,246.7,246.8,3
2011/12/9,16:37:00,246.5,246.5,246.3,246.3,3
2011/12/9,16:38:00,246.2,246.3,246.2,246.3,2
2011/12/9,16:39:00,246.3,246.3,246.3,246.3,15
2011/12/9,16:40:00,246.2,246.3,246.2,246.3,4
2011/12/9,16:41:00,246.4,246.4,246.4,246.4,15
2011/12/9,16:42:00,246.5,246.5,246.5,246.5,6
2011/12/9,16:43:00,246.4,246.4,246.4,246.4,1
2011/12/9,16:45:00,246.4,246.6,246.4,246.6,4
2011/12/9,16:46:00,246.6,246.8,246.6,246.8,6
2011/12/9,16:47:00,246.5,246.5,246.5,246.5,1
2011/12/9,16:49:00,246.5,246.5,246.5,246.5,1
2011/12/9,16:50:00,246.8,247.1,246.8,247.0,51
2011/12/9,16:51:00,247.0,247.0,246.9,247.0,10
2011/12/9,16:52:00,247.0,247.0,247.0,247.0,2
2011/12/9,16:53:00,246.9,246.9,246.9,246.9,1
2011/12/9,16:54:00,246.8,246.8,246.5,246.5,6
2011/12/9,16:55:00,246.5,246.5,246.5,246.5,2
2011/12/9,16:56:00,246.7,246.7,246.7,246.7,1
2011/12/9,16:57:00,246.8,246.8,246.8,246.8,5
2011/12/9,16:58:00,246.9,247.0,246.9,247.0,3
2011/12/9,16:59:00,247.1,247.1,247.1,247.1,8
2011/12/9,17:00:00,247.1,247.2,247.1,247.1,4
2011/12/9,17:01:00,247.1,247.1,247.1,247.1,1
2011/12/9,17:02:00,247.1,247.1,247.1,247.1,3
2011/12/9,17:04:00,246.7,246.7,246.5,246.6,28
2011/12/9,17:05:00,246.5,246.5,246.4,246.4,8
2011/12/9,17:06:00,246.4,246.4,246.4,246.4,3
2011/12/9,17:07:00,246.4,246.4,246.3,246.3,8
2011/12/9,17:08:00,246.5,246.5,246.5,246.5,5
2011/12/9,17:09:00,246.6,246.6,246.5,246.5,7
2011/12/9,17:10:00,246.3,246.3,246.3,246.3,5
2011/12/9,17:11:00,246.2,246.3,246.1,246.3,18
2011/12/9,17:12:00,246.3,246.4,246.3,246.4,14
2011/12/9,17:13:00,246.4,246.4,246.4,246.4,7
2011/12/9,17:14:00,246.3,246.4,246.3,246.4,11
2011/12/9,17:15:00,246.4,246.4,246.3,246.4,11
2011/12/9,17:16:00,246.4,246.4,246.3,246.3,7
2011/12/9,17:17:00,246.3,246.3,246.2,246.2,10
2011/12/9,17:18:00,246.3,246.3,246.3,246.3,3
2011/12/9,17:19:00,246.3,246.3,246.3,246.3,1
2011/12/9,17:20:00,246.4,246.4,246.4,246.4,3
2011/12/9,17:24:00,246.5,246.5,246.5,246.5,6
2011/12/9,17:25:00,246.3,246.3,246.1,246.1,24
2011/12/9,17:26:00,246.2,246.2,246.2,246.2,1
2011/12/9,17:28:00,246.3,246.4,246.3,246.4,2
2011/12/9,17:29:00,246.5,246.5,246.5,246.5,2
2011/12/9,17:30:00,246.4,246.4,246.2,246.2,4
2011/12/9,17:31:00,246.2,246.2,246.2,246.2,1
2011/12/9,17:32:00,246.1,246.1,246.0,246.0,11
2011/12/9,17:33:00,246.0,246.0,245.8,245.8,12
2011/12/9,17:34:00,245.9,245.9,245.8,245.8,3
2011/12/9,17:35:00,246.0,246.1,246.0,246.1,6
2011/12/9,17:36:00,246.2,246.2,246.2,246.2,2
2011/12/9,17:37:00,246.3,246.3,246.3,246.3,3
2011/12/9,17:38:00,246.4,246.5,246.4,246.5,7
2011/12/9,17:40:00,246.1,246.1,246.1,246.1,3
2011/12/9,17:42:00,245.9,245.9,245.9,245.9,2
2011/12/9,17:43:00,245.8,245.8,245.8,245.8,1
2011/12/9,17:46:00,246.1,246.1,246.1,246.1,1
2011/12/9,17:47:00,246.2,246.2,246.2,246.2,4
2011/12/9,17:50:00,246.3,246.4,246.3,246.4,5
2011/12/9,17:53:00,246.0,246.0,246.0,246.0,2
2011/12/9,17:56:00,246.0,246.0,246.0,246.0,14
2011/12/9,17:57:00,246.2,246.2,246.2,246.2,1
2011/12/9,17:58:00,246.3,246.6,246.3,246.5,28
2011/12/9,17:59:00,246.5,246.6,246.5,246.5,20
2011/12/9,18:00:00,246.4,246.6,246.4,246.6,2
2011/12/9,18:01:00,246.4,246.4,246.3,246.3,2
2011/12/9,18:02:00,246.1,246.2,246.1,246.2,2
2011/12/9,18:04:00,246.4,246.4,246.0,246.0,13
2011/12/9,18:06:00,246.4,246.4,246.4,246.4,6
2011/12/9,18:07:00,246.4,246.4,246.4,246.4,1
2011/12/9,18:08:00,246.3,246.3,246.3,246.3,6
2011/12/9,18:10:00,246.2,246.2,246.2,246.2,1
2011/12/9,18:11:00,246.2,246.2,246.2,246.2,1
2011/12/9,18:12:00,246.4,246.7,246.4,246.7,25
2011/12/9,18:13:00,246.6,246.6,246.6,246.6,5
2011/12/9,18:14:00,246.5,246.5,246.5,246.5,1
2011/12/9,18:15:00,246.7,246.7,246.7,246.7,5
2011/12/9,18:17:00,246.8,246.9,246.8,246.9,4
2011/12/9,18:21:00,246.9,246.9,246.9,246.9,8
2011/12/9,18:22:00,246.6,246.7,246.6,246.7,12
2011/12/9,18:23:00,246.7,246.7,246.7,246.7,1
2011/12/9,18:24:00,246.7,246.8,246.7,246.8,2
2011/12/9,18:25:00,246.8,246.9,246.8,246.9,6
2011/12/9,18:26:00,247.0,247.0,247.0,247.0,7
2011/12/9,18:28:00,246.9,246.9,246.9,246.9,25
2011/12/9,18:30:00,246.8,246.8,246.7,246.7,11
2011/12/9,18:31:00,246.6,246.6,246.4,246.4,5
2011/12/9,18:33:00,246.4,246.4,246.4,246.4,1
2011/12/9,18:34:00,246.4,246.4,246.4,246.4,1
2011/12/9,18:36:00,246.8,246.8,246.8,246.8,3
2011/12/9,18:37:00,246.8,246.8,246.8,246.8,2
2011/12/9,18:42:00,246.7,246.7,246.7,246.7,1
2011/12/9,18:43:00,246.9,246.9,246.9,246.9,2
2011/12/9,18:44:00,247.0,247.0,247.0,247.0,1
2011/12/9,18:45:00,246.9,246.9,246.9,246.9,1
2011/12/9,18:48:00,246.8,246.8,246.8,246.8,1
2011/12/9,18:51:00,246.9,246.9,246.9,246.9,1
2011/12/9,18:53:00,246.7,246.7,246.7,246.7,1
2011/12/9,18:54:00,246.7,246.8,246.7,246.8,4
2011/12/9,18:55:00,246.9,246.9,246.9,246.9,2
2011/12/9,18:56:00,247.0,247.0,247.0,247.0,10
2011/12/9,18:58:00,247.0,247.4,247.0,247.4,16
2011/12/9,18:59:00,247.4,247.7,247.4,247.6,16
2011/12/9,19:00:00,247.5,247.5,247.5,247.5,2
2011/12/9,19:01:00,247.6,247.7,247.6,247.7,8
2011/12/9,19:02:00,247.4,247.5,247.4,247.5,22
2011/12/9,19:03:00,247.5,247.7,247.5,247.7,9
2011/12/9,19:04:00,247.8,247.8,247.7,247.7,22
2011/12/9,19:05:00,247.7,247.7,247.7,247.7,1
2011/12/9,19:06:00,247.6,247.7,247.6,247.7,6
2011/12/9,19:07:00,247.7,247.7,247.7,247.7,5
2011/12/9,19:08:00,247.7,247.7,247.7,247.7,1
2011/12/9,19:10:00,247.5,247.5,247.5,247.5,12
2011/12/9,19:11:00,247.5,247.5,247.5,247.5,8
2011/12/9,19:12:00,247.4,247.4,247.3,247.3,6
2011/12/9,19:14:00,247.2,247.2,247.2,247.2,3
2011/12/9,19:15:00,247.2,247.2,247.2,247.2,4
2011/12/9,19:16:00,247.4,247.6,247.4,247.5,10
2011/12/9,19:17:00,247.5,247.6,247.5,247.5,14
2011/12/9,19:20:00,247.3,247.3,247.0,247.0,8
2011/12/9,19:23:00,247.3,247.4,247.3,247.4,4
2011/12/9,19:24:00,247.3,247.3,247.3,247.3,1
2011/12/9,19:25:00,247.2,247.2,247.2,247.2,1
2011/12/9,19:27:00,247.1,247.1,247.0,247.0,6
2011/12/9,19:28:00,247.2,247.2,247.2,247.2,5
2011/12/9,19:29:00,247.2,247.2,247.2,247.2,2
2011/12/9,19:31:00,247.2,247.2,247.2,247.2,10
2011/12/9,19:32:00,247.0,247.0,246.9,246.9,17
2011/12/9,19:34:00,247.3,247.3,247.3,247.3,2
2011/12/9,19:35:00,247.2,247.2,247.2,247.2,1
2011/12/9,19:36:00,247.3,247.3,247.3,247.3,4
2011/12/9,19:37:00,247.4,247.4,247.4,247.4,1
2011/12/9,19:38:00,247.5,247.6,247.5,247.6,9
2011/12/9,19:39:00,247.7,247.7,247.7,247.7,1
2011/12/9,19:40:00,247.5,247.5,247.2,247.3,11
2011/12/9,19:42:00,247.2,247.2,247.2,247.2,14
2011/12/9,19:43:00,247.1,247.1,247.1,247.1,1
2011/12/9,19:45:00,247.1,247.1,247.1,247.1,13
2011/12/9,19:48:00,247.5,247.5,247.5,247.5,1
2011/12/9,19:49:00,247.5,247.5,247.5,247.5,1
2011/12/9,19:51:00,247.6,247.8,247.6,247.8,15
2011/12/9,19:52:00,247.9,248.0,247.9,247.9,34
2011/12/9,19:53:00,248.0,248.0,248.0,248.0,67
2011/12/9,19:54:00,248.1,248.2,248.1,248.2,8
2011/12/9,19:56:00,247.8,247.8,247.8,247.8,1
2011/12/9,19:57:00,247.7,247.9,247.7,247.9,16
2011/12/9,19:58:00,248.0,248.0,247.9,247.9,6
2011/12/9,19:59:00,247.9,247.9,247.9,247.9,1
2011/12/9,20:00:00,247.9,247.9,247.9,247.9,2
2011/12/9,20:01:00,247.9,247.9,247.9,247.9,40
2011/12/9,20:02:00,247.8,247.8,247.8,247.8,1
2011/12/9,20:06:00,247.7,247.8,247.7,247.8,4
2011/12/9,20:07:00,247.9,247.9,247.9,247.9,6
2011/12/9,20:08:00,247.9,248.0,247.9,247.9,7
2011/12/9,20:09:00,248.0,248.0,247.9,247.9,3
2011/12/9,20:10:00,247.9,247.9,247.8,247.9,3
2011/12/9,20:11:00,247.7,247.7,247.7,247.7,1
2011/12/9,20:12:00,247.7,247.7,247.7,247.7,1
2011/12/9,20:13:00,247.6,247.7,247.6,247.7,27
2011/12/9,20:14:00,247.7,247.7,247.7,247.7,18
2011/12/9,20:15:00,247.9,247.9,247.9,247.9,5
2011/12/9,20:16:00,248.0,248.0,248.0,248.0,5
2011/12/9,20:18:00,248.0,248.0,248.0,248.0,2
2011/12/9,20:21:00,248.0,248.2,248.0,248.2,13
2011/12/9,20:22:00,248.2,248.2,248.2,248.2,3
2011/12/9,20:23:00,248.2,248.5,248.2,248.4,27
2011/12/9,20:25:00,248.4,248.4,248.4,248.4,1
2011/12/9,20:26:00,248.4,248.8,248.4,248.8,12
2011/12/9,20:27:00,248.3,248.3,248.3,248.3,1
2011/12/9,20:28:00,248.3,248.3,248.1,248.1,3
2011/12/9,20:29:00,248.1,248.1,248.0,248.0,5
2011/12/9,20:30:00,248.0,248.0,248.0,248.0,5
2011/12/9,20:31:00,247.9,247.9,247.9,247.9,1
2011/12/9,20:32:00,247.9,247.9,247.9,247.9,1
2011/12/9,20:33:00,248.0,248.0,248.0,248.0,2
2011/12/9,20:34:00,248.2,248.2,248.2,248.2,1
2011/12/9,20:35:00,248.2,248.2,248.2,248.2,1
2011/12/9,20:37:00,248.1,248.1,247.7,247.7,11
2011/12/9,20:39:00,247.9,247.9,247.9,247.9,2
2011/12/9,20:40:00,247.7,247.7,247.7,247.7,3
2011/12/9,20:41:00,247.8,247.8,247.7,247.7,2
2011/12/9,20:44:00,247.7,247.7,247.7,247.7,1
2011/12/9,20:45:00,247.8,247.8,247.8,247.8,1
2011/12/9,20:46:00,247.7,247.7,247.7,247.7,1
2011/12/9,20:48:00,247.8,247.8,247.8,247.8,1
2011/12/9,20:49:00,247.8,247.8,247.8,247.8,2
2011/12/9,20:52:00,247.9,247.9,247.9,247.9,2
2011/12/9,20:53:00,247.8,247.8,247.8,247.8,3
2011/12/9,20:54:00,247.7,247.7,247.7,247.7,4
2011/12/9,20:55:00,248.0,248.0,248.0,248.0,3
2011/12/9,20:59:00,247.7,247.7,247.6,247.6,9
2011/12/9,21:00:00,247.6,247.6,247.6,247.6,2
2011/12/9,21:02:00,247.7,247.7,247.6,247.6,3
2011/12/9,21:03:00,247.5,247.5,247.2,247.2,19
2011/12/9,21:04:00,247.4,247.4,247.3,247.3,8
2011/12/9,21:05:00,247.2,247.2,247.1,247.1,11
2011/12/9,21:06:00,247.0,247.0,246.6,246.6,44
2011/12/9,21:07:00,246.8,246.8,246.8,246.8,9
2011/12/9,21:08:00,246.8,246.8,246.8,246.8,10
2011/12/9,21:09:00,246.7,246.8,246.7,246.8,10
2011/12/9,21:10:00,246.8,246.8,246.7,246.7,2
2011/12/9,21:11:00,246.8,246.8,246.8,246.8,1
2011/12/9,21:13:00,246.9,246.9,246.9,246.9,2
2011/12/9,21:14:00,246.9,246.9,246.9,246.9,2
2011/12/9,21:15:00,247.0,247.0,247.0,247.0,7
2011/12/9,21:18:00,247.2,247.3,247.2,247.3,8
2011/12/9,21:20:00,247.3,247.3,247.3,247.3,3
2011/12/9,21:21:00,247.4,247.4,247.4,247.4,7
2011/12/9,21:22:00,247.4,247.4,247.4,247.4,1
2011/12/9,21:23:00,247.4,247.4,246.9,246.9,15
2011/12/9,21:25:00,246.9,246.9,246.9,246.9,4
2011/12/9,21:27:00,247.0,247.0,247.0,247.0,2
2011/12/9,21:28:00,247.0,247.0,247.0,247.0,2
2011/12/9,21:29:00,246.9,246.9,246.8,246.8,4
2011/12/9,21:31:00,246.8,246.8,246.8,246.8,4
2011/12/9,21:32:00,247.1,247.1,247.1,247.1,2
2011/12/9,21:33:00,246.8,246.8,246.8,246.8,1
2011/12/9,21:34:00,246.8,246.8,246.8,246.8,1
2011/12/9,21:35:00,246.7,246.7,246.7,246.7,2
2011/12/9,21:38:00,246.7,246.7,246.7,246.7,2
2011/12/9,21:39:00,246.6,246.6,246.5,246.6,11
2011/12/9,21:40:00,246.7,246.7,246.7,246.7,7
2011/12/9,21:41:00,246.9,246.9,246.9,246.9,2
2011/12/9,21:42:00,246.9,246.9,246.9,246.9,1
2011/12/9,21:43:00,247.0,247.0,247.0,247.0,3
2011/12/9,21:45:00,247.0,247.1,247.0,247.1,5
2011/12/9,21:46:00,247.0,247.0,247.0,247.0,1
2011/12/9,21:47:00,247.0,247.0,247.0,247.0,1
2011/12/9,21:48:00,247.1,247.1,247.1,247.1,7
2011/12/9,21:49:00,247.0,247.0,247.0,247.0,2
2011/12/9,21:50:00,246.9,246.9,246.8,246.8,12
2011/12/9,21:52:00,246.6,246.7,246.6,246.7,7
2011/12/9,21:53:00,246.6,246.6,246.4,246.4,17
2011/12/9,21:54:00,246.4,246.4,246.3,246.4,4
2011/12/9,21:56:00,246.3,246.3,246.3,246.3,1
2011/12/9,21:57:00,246.5,246.5,246.5,246.5,3
2011/12/9,21:58:00,246.6,246.6,246.6,246.6,1
2011/12/9,21:59:00,246.5,246.5,246.5,246.5,1
2011/12/9,22:00:00,246.6,246.7,246.6,246.6,17
2011/12/9,22:01:00,246.7,246.7,246.7,246.7,1
2011/12/9,22:02:00,246.6,246.6,246.6,246.6,1
2011/12/9,22:04:00,246.5,246.5,246.5,246.5,1
2011/12/9,22:05:00,246.5,246.5,246.5,246.5,3
2011/12/9,22:06:00,246.4,246.4,246.3,246.3,3
2011/12/9,22:07:00,246.2,246.2,246.2,246.2,4
2011/12/9,22:08:00,246.3,246.3,246.2,246.2,6
2011/12/9,22:09:00,246.2,246.2,246.2,246.2,3
2011/12/9,22:14:00,246.4,246.4,246.4,246.4,1
2011/12/9,22:15:00,246.6,246.6,246.6,246.6,1
2011/12/9,22:17:00,246.7,246.7,246.7,246.7,1
2011/12/9,22:20:00,246.6,246.6,246.6,246.6,1
2011/12/9,22:21:00,246.7,246.8,246.7,246.8,2
2011/12/9,22:22:00,246.6,246.6,246.6,246.6,3
2011/12/9,22:25:00,246.4,246.4,246.4,246.4,1
2011/12/9,22:26:00,246.5,246.5,246.5,246.5,2
2011/12/9,22:27:00,246.4,246.4,246.4,246.4,2
2011/12/9,22:31:00,246.5,246.5,246.3,246.3,15
2011/12/9,22:32:00,246.4,246.8,246.4,246.8,14
2011/12/9,22:33:00,246.8,247.0,246.7,247.0,10
2011/12/9,22:34:00,247.0,247.1,247.0,247.0,11
2011/12/9,22:36:00,247.0,247.1,247.0,247.1,5
2011/12/9,22:37:00,247.2,247.4,247.2,247.4,21
2011/12/9,22:38:00,247.3,247.7,247.3,247.7,23
2011/12/9,22:39:00,247.6,247.6,247.4,247.4,2
2011/12/9,22:40:00,247.4,247.4,247.4,247.4,10
2011/12/9,22:41:00,247.5,247.5,247.4,247.4,36
2011/12/9,22:42:00,247.2,247.2,247.1,247.1,17
2011/12/9,22:43:00,247.1,247.1,246.9,246.9,6
2011/12/9,22:44:00,247.0,247.1,247.0,247.1,5
2011/12/9,22:45:00,247.1,247.1,247.1,247.1,1
2011/12/9,22:46:00,247.1,247.1,247.1,247.1,3
2011/12/9,22:47:00,247.1,247.5,247.1,247.5,18
2011/12/9,22:48:00,247.4,247.5,247.4,247.5,6
2011/12/9,22:49:00,247.5,247.5,247.5,247.5,4
2011/12/9,22:51:00,247.6,247.8,247.6,247.8,17
2011/12/9,22:52:00,247.9,248.0,247.9,247.9,14
2011/12/9,22:53:00,248.0,248.1,248.0,248.1,6
2011/12/9,22:54:00,248.0,248.0,247.9,247.9,3
2011/12/9,22:55:00,247.8,247.8,247.7,247.8,10
2011/12/9,22:56:00,247.9,248.0,247.9,248.0,15
2011/12/9,22:57:00,247.8,247.8,247.6,247.6,7
2011/12/9,22:58:00,247.7,247.7,247.7,247.7,1
2011/12/9,22:59:00,247.8,247.8,247.6,247.6,5
2011/12/9,23:00:00,247.6,247.7,247.5,247.5,3
2011/12/9,23:02:00,247.7,247.8,247.7,247.8,7
2011/12/9,23:03:00,247.9,247.9,247.8,247.9,8
2011/12/9,23:04:00,248.0,248.1,248.0,248.1,17
2011/12/9,23:05:00,248.1,248.2,248.1,248.1,12
2011/12/9,23:06:00,248.2,248.2,248.2,248.2,6
2011/12/9,23:07:00,248.3,248.5,248.2,248.2,15
2011/12/9,23:08:00,248.3,248.3,248.3,248.3,1
2011/12/9,23:10:00,248.1,248.2,248.1,248.2,9
2011/12/9,23:11:00,248.3,248.4,248.3,248.4,15
2011/12/9,23:12:00,248.3,248.3,248.2,248.2,22
2011/12/9,23:13:00,248.2,248.2,248.1,248.2,3
2011/12/9,23:14:00,248.2,248.3,248.2,248.2,19
2011/12/9,23:15:00,248.0,248.0,248.0,248.0,2
2011/12/9,23:16:00,247.9,247.9,247.9,247.9,1
2011/12/9,23:17:00,248.0,248.0,248.0,248.0,6
2011/12/9,23:18:00,248.1,248.2,248.1,248.1,19
2011/12/9,23:19:00,248.2,248.2,248.0,248.0,17
2011/12/9,23:20:00,248.0,248.1,248.0,248.1,5
2011/12/9,23:21:00,248.1,248.2,248.1,248.2,7
2011/12/9,23:22:00,248.1,248.2,248.1,248.2,22
2011/12/9,23:23:00,248.2,248.2,248.2,248.2,4
2011/12/9,23:25:00,248.0,248.0,248.0,248.0,17
2011/12/9,23:26:00,247.9,247.9,247.9,247.9,7
2011/12/9,23:27:00,247.9,247.9,247.6,247.6,31
2011/12/9,23:31:00,247.9,247.9,247.8,247.8,5
2011/12/9,23:33:00,247.8,247.8,247.8,247.8,1
2011/12/9,23:35:00,248.0,248.0,248.0,248.0,1
2011/12/9,23:36:00,248.0,248.0,248.0,248.0,2
2011/12/9,23:38:00,247.8,247.8,247.8,247.8,2
2011/12/9,23:39:00,247.6,247.6,247.6,247.6,13
2011/12/9,23:42:00,247.8,247.9,247.8,247.9,11
2011/12/9,23:44:00,247.9,247.9,247.9,247.9,2
2011/12/9,23:45:00,247.9,248.0,247.9,248.0,4
2011/12/9,23:46:00,247.9,247.9,247.9,247.9,1
2011/12/9,23:50:00,247.9,247.9,247.9,247.9,2
2011/12/9,23:51:00,247.8,247.8,247.8,247.8,5
2011/12/9,23:52:00,247.7,247.7,247.7,247.7,3
2011/12/9,23:53:00,247.9,248.0,247.9,248.0,11
2011/12/9,23:54:00,248.1,248.1,248.1,248.1,1
2011/12/9,23:55:00,248.0,248.0,248.0,248.0,2
2011/12/9,23:57:00,248.1,248.3,248.1,248.3,21
2011/12/9,23:58:00,248.3,248.3,248.3,248.3,1
2011/12/10,00:00:00,248.2,248.3,248.2,248.3,3
2011/12/10,00:01:00,248.3,248.5,248.3,248.5,20
2011/12/10,00:02:00,248.5,248.5,248.5,248.5,1
2011/12/10,00:03:00,248.5,248.5,248.4,248.4,11
2011/12/10,00:04:00,248.6,248.6,248.6,248.6,11
2011/12/10,00:05:00,248.5,248.5,248.5,248.5,1
2011/12/10,00:07:00,248.5,248.8,248.5,248.8,14
2011/12/10,00:08:00,248.7,248.7,248.7,248.7,2
2011/12/10,00:09:00,248.8,248.8,248.6,248.6,3
2011/12/10,00:11:00,248.7,248.9,248.7,248.8,15
2011/12/10,00:12:00,248.8,248.8,248.7,248.7,4
2011/12/10,00:13:00,248.8,248.8,248.6,248.6,17
2011/12/10,00:14:00,248.6,248.6,248.6,248.6,2
2011/12/10,00:17:00,248.7,248.7,248.7,248.7,2
2011/12/10,00:18:00,248.8,248.8,248.6,248.6,2
2011/12/10,00:20:00,248.7,248.7,248.7,248.7,2
2011/12/10,00:22:00,248.8,248.8,248.8,248.8,4
2011/12/10,00:27:00,248.8,248.9,248.8,248.9,6
2011/12/10,00:28:00,248.9,248.9,248.9,248.9,12
2011/12/10,00:29:00,248.9,248.9,248.8,248.9,11
2011/12/10,00:30:00,248.8,248.8,248.8,248.8,2
2011/12/10,00:31:00,248.9,249.2,248.9,249.2,34
2011/12/10,00:32:00,249.1,249.1,249.1,249.1,2
2011/12/10,00:33:00,249.2,249.2,249.1,249.1,3
2011/12/10,00:35:00,249.0,249.0,249.0,249.0,2
2011/12/10,00:36:00,249.0,249.0,249.0,249.0,1
2011/12/10,00:38:00,249.0,249.1,249.0,249.1,6
2011/12/10,00:41:00,249.0,249.1,249.0,249.1,8
2011/12/10,00:44:00,249.0,249.1,249.0,249.1,10
2011/12/10,00:45:00,249.2,249.5,249.2,249.5,43
2011/12/10,00:46:00,249.3,249.3,249.2,249.2,6
2011/12/10,00:48:00,249.3,249.3,249.2,249.2,4
2011/12/10,00:49:00,249.2,249.2,249.1,249.1,5
2011/12/10,00:50:00,249.1,249.2,249.1,249.1,7
2011/12/10,00:52:00,249.0,249.1,249.0,249.1,2
2011/12/10,00:53:00,249.3,249.3,249.3,249.3,3
2011/12/10,00:55:00,249.1,249.1,249.1,249.1,3
2011/12/10,00:57:00,249.1,249.1,249.1,249.1,1
2011/12/10,00:59:00,249.1,249.1,249.0,249.0,4
2011/12/10,01:00:00,249.1,249.1,249.1,249.1,4
2011/12/10,01:02:00,249.0,249.0,249.0,249.0,2
2011/12/10,01:04:00,249.0,249.0,249.0,249.0,1
2011/12/10,01:05:00,249.1,249.1,249.1,249.1,3
2011/12/10,01:07:00,249.0,249.0,249.0,249.0,1
2011/12/10,01:08:00,249.0,249.0,249.0,249.0,2
2011/12/10,01:09:00,249.0,249.0,249.0,249.0,4
2011/12/10,01:14:00,249.0,249.0,249.0,249.0,2
2011/12/10,01:15:00,249.1,249.1,249.1,249.1,8
2011/12/10,01:17:00,249.2,249.2,249.2,249.2,3
2011/12/10,01:18:00,249.2,249.2,249.2,249.2,1
2011/12/10,01:20:00,249.3,249.3,249.3,249.3,3
2011/12/10,01:22:00,249.3,249.4,249.3,249.4,5
2011/12/10,01:24:00,249.3,249.3,249.3,249.3,2
2011/12/10,01:28:00,249.1,249.1,249.0,249.0,3
2011/12/10,01:32:00,249.1,249.1,249.1,249.1,1
2011/12/10,01:35:00,249.1,249.1,249.1,249.1,3
2011/12/10,01:36:00,249.2,249.5,249.2,249.5,40
2011/12/10,01:37:00,249.4,249.4,249.4,249.4,3
2011/12/10,01:38:00,249.4,249.4,249.4,249.4,1
2011/12/10,01:40:00,249.4,249.5,249.4,249.5,5
2011/12/10,01:42:00,249.5,249.5,249.5,249.5,5
2011/12/10,01:44:00,249.2,249.2,249.2,249.2,1
2011/12/10,01:45:00,249.2,249.2,249.2,249.2,1
2011/12/10,01:46:00,249.2,249.3,249.1,249.1,4
2011/12/10,01:47:00,249.1,249.1,249.1,249.1,3
2011/12/10,01:48:00,249.1,249.1,249.1,249.1,3
2011/12/10,01:49:00,249.1,249.1,249.1,249.1,4
2011/12/10,01:50:00,249.1,249.1,249.1,249.1,3
2011/12/10,01:51:00,249.1,249.1,249.0,249.0,3
2011/12/10,01:52:00,249.0,249.0,249.0,249.0,4
2011/12/10,01:53:00,248.9,248.9,248.9,248.9,3
2011/12/10,01:54:00,248.9,248.9,248.9,248.9,3
2011/12/10,01:55:00,248.9,248.9,248.8,248.8,4
2011/12/10,01:56:00,248.9,248.9,248.9,248.9,1
2011/12/10,01:57:00,249.0,249.0,249.0,249.0,2
2011/12/10,01:58:00,249.0,249.0,248.9,248.9,5
2011/12/10,01:59:00,249.0,249.0,249.0,249.0,1
2011/12/10,02:00:00,249.0,249.3,249.0,249.3,23
2011/12/12,08:46:00,248.8,249.4,248.8,249.3,722
2011/12/12,08:47:00,249.3,249.3,249.0,249.0,204
2011/12/12,08:48:00,249.0,249.1,248.8,248.8,149
2011/12/12,08:49:00,248.7,249.0,248.6,249.0,177
2011/12/12,08:50:00,248.9,248.9,248.8,248.9,71
2011/12/12,08:51:00,248.9,248.9,248.8,248.8,61
2011/12/12,08:52:00,248.9,248.9,248.8,248.8,53
2011/12/12,08:53:00,248.8,248.8,248.7,248.7,49
2011/12/12,08:54:00,248.7,248.7,248.7,248.7,76
2011/12/12,08:55:00,248.8,248.9,248.7,248.8,49
2011/12/12,08:56:00,248.8,249.6,248.8,249.4,290
2011/12/12,08:57:00,249.4,249.4,249.2,249.3,79
2011/12/12,08:58:00,249.2,249.2,249.1,249.1,110
2011/12/12,08:59:00,249.1,249.3,249.1,249.3,72
2011/12/12,09:00:00,249.3,249.4,249.2,249.4,125
2011/12/12,09:01:00,249.4,249.8,249.4,249.6,386
2011/12/12,09:02:00,249.7,249.8,249.5,249.5,386
2011/12/12,09:03:00,249.6,249.6,249.4,249.4,256
2011/12/12,09:04:00,249.4,249.4,249.3,249.4,81
2011/12/12,09:05:00,249.4,249.7,249.4,249.7,256
2011/12/12,09:06:00,249.7,250.3,249.7,250.1,386
2011/12/12,09:07:00,250.2,251.0,250.2,251.0,923
2011/12/12,09:08:00,251.0,251.0,250.7,250.8,310
2011/12/12,09:09:00,250.8,250.9,250.6,250.7,197
2011/12/12,09:10:00,250.8,251.0,250.8,250.8,158
2011/12/12,09:11:00,250.9,250.9,250.6,250.6,187
2011/12/12,09:12:00,250.6,250.6,250.3,250.5,224
2011/12/12,09:13:00,250.4,250.6,250.3,250.4,251
2011/12/12,09:14:00,250.4,250.5,250.3,250.3,134
2011/12/12,09:15:00,250.3,250.8,250.3,250.8,374
2011/12/12,09:16:00,250.8,250.8,250.4,250.5,318
2011/12/12,09:17:00,250.4,250.6,250.3,250.5,388
2011/12/12,09:18:00,250.4,250.5,250.2,250.5,174
2011/12/12,09:19:00,250.4,250.5,250.3,250.3,90
2011/12/12,09:20:00,250.2,250.6,250.2,250.6,200
2011/12/12,09:21:00,250.6,250.6,250.2,250.4,261
2011/12/12,09:22:00,250.4,250.5,250.3,250.5,219
2011/12/12,09:23:00,250.5,250.7,250.5,250.7,140
2011/12/12,09:24:00,250.6,250.7,250.5,250.7,188
2011/12/12,09:25:00,250.6,250.6,250.4,250.5,93
2011/12/12,09:26:00,250.5,250.5,250.3,250.5,164
2011/12/12,09:27:00,250.4,250.5,250.4,250.4,87
2011/12/12,09:28:00,250.4,250.4,250.3,250.3,138
2011/12/12,09:29:00,250.3,250.3,250.1,250.2,121
2011/12/12,09:30:00,250.2,250.3,250.2,250.3,99
2011/12/12,09:31:00,250.2,250.2,250.0,250.2,192
2011/12/12,09:32:00,250.1,250.3,250.1,250.3,139
2011/12/12,09:33:00,250.4,250.5,250.4,250.4,161
2011/12/12,09:34:00,250.4,250.4,250.2,250.3,139
2011/12/12,09:35:00,250.3,250.3,249.9,250.0,315
2011/12/12,09:36:00,249.9,250.0,249.7,249.8,278
2011/12/12,09:37:00,249.8,250.0,249.7,249.9,131
2011/12/12,09:38:00,249.9,250.0,249.8,249.9,126
2011/12/12,09:39:00,249.9,249.9,249.7,249.8,170
2011/12/12,09:40:00,249.8,249.9,249.7,249.8,176
2011/12/12,09:41:00,249.7,249.7,249.4,249.5,278
2011/12/12,09:42:00,249.5,249.6,249.5,249.5,178
2011/12/12,09:43:00,249.5,249.5,249.5,249.5,72
2011/12/12,09:44:00,249.5,249.5,249.5,249.5,78
2011/12/12,09:45:00,249.6,249.6,249.5,249.6,121
2011/12/12,09:46:00,249.6,249.7,249.6,249.7,48
2011/12/12,09:47:00,249.8,249.8,249.6,249.7,123
2011/12/12,09:48:00,249.7,249.8,249.7,249.7,37
2011/12/12,09:49:00,249.7,249.9,249.7,249.9,145
2011/12/12,09:50:00,250.0,250.0,249.8,249.8,159
2011/12/12,09:51:00,249.8,250.0,249.8,249.9,142
2011/12/12,09:52:00,249.9,250.0,249.9,250.0,64
2011/12/12,09:53:00,249.9,250.0,249.9,250.0,126
2011/12/12,09:54:00,249.9,250.0,249.9,250.0,35
2011/12/12,09:55:00,250.0,250.0,249.8,249.9,90
2011/12/12,09:56:00,249.9,250.0,249.9,249.9,163
2011/12/12,09:57:00,249.9,249.9,249.8,249.8,82
2011/12/12,09:58:00,249.8,249.8,249.8,249.8,2
2011/12/12,09:59:00,249.8,250.0,249.8,250.0,94
2011/12/12,10:00:00,250.0,250.1,250.0,250.1,67
2011/12/12,10:01:00,250.0,250.0,249.9,249.9,74
2011/12/12,10:02:00,249.9,249.9,249.8,249.8,43
2011/12/12,10:03:00,249.8,249.8,249.8,249.8,29
2011/12/12,10:04:00,249.8,249.8,249.7,249.7,63
2011/12/12,10:05:00,249.6,249.7,249.4,249.7,83
2011/12/12,10:06:00,249.6,249.6,249.5,249.5,33
2011/12/12,10:07:00,249.5,249.6,249.5,249.6,11
2011/12/12,10:08:00,249.6,249.6,249.5,249.5,32
2011/12/12,10:09:00,249.5,249.6,249.5,249.5,23
2011/12/12,10:10:00,249.5,249.7,249.5,249.7,54
2011/12/12,10:11:00,249.7,249.7,249.6,249.6,80
2011/12/12,10:12:00,249.6,249.7,249.5,249.6,71
2011/12/12,10:13:00,249.6,249.6,249.6,249.6,23
2011/12/12,10:14:00,249.6,249.6,249.5,249.5,92
2011/12/12,10:15:00,249.4,249.6,249.4,249.6,22
2011/12/12,10:16:00,249.5,249.5,249.4,249.4,39
2011/12/12,10:17:00,249.4,249.4,249.4,249.4,78
2011/12/12,10:18:00,249.4,249.5,249.4,249.4,61
2011/12/12,10:19:00,249.5,249.5,249.5,249.5,7
2011/12/12,10:20:00,249.5,249.5,249.4,249.4,31
2011/12/12,10:21:00,249.4,249.4,249.1,249.2,153
2011/12/12,10:22:00,249.1,249.3,249.1,249.3,53
2011/12/12,10:23:00,249.3,249.3,249.0,249.1,96
2011/12/12,10:24:00,249.1,249.2,249.0,249.1,78
2011/12/12,10:25:00,249.1,249.1,249.0,249.0,38
2011/12/12,10:26:00,249.0,249.1,248.9,248.9,89
2011/12/12,10:27:00,249.0,249.1,249.0,249.1,23
2011/12/12,10:28:00,249.0,249.1,249.0,249.1,13
2011/12/12,10:29:00,249.1,249.1,249.1,249.1,1
2011/12/12,10:30:00,249.1,249.3,249.1,249.3,28
2011/12/12,10:31:00,249.3,249.3,249.3,249.3,11
2011/12/12,10:32:00,249.2,249.3,249.2,249.2,10
2011/12/12,10:33:00,249.2,249.2,249.1,249.1,32
2011/12/12,10:34:00,249.1,249.2,248.9,248.9,71
2011/12/12,10:35:00,248.9,248.9,247.9,248.0,921
2011/12/12,10:36:00,248.0,248.4,247.9,248.4,503
2011/12/12,10:37:00,248.4,248.4,248.3,248.4,60
2011/12/12,10:38:00,248.3,248.5,248.3,248.4,56
2011/12/12,10:39:00,248.4,248.6,248.3,248.6,248
2011/12/12,10:40:00,248.5,248.5,248.5,248.5,96
2011/12/12,10:41:00,248.4,248.5,248.4,248.4,132
2011/12/12,10:42:00,248.5,248.7,248.4,248.7,114
2011/12/12,10:43:00,248.6,248.6,248.5,248.5,54
2011/12/12,10:44:00,248.5,248.5,248.4,248.5,97
2011/12/12,10:45:00,248.5,248.5,248.4,248.5,54
2011/12/12,10:46:00,248.5,248.5,248.3,248.3,57
2011/12/12,10:47:00,248.4,248.5,248.3,248.5,42
2011/12/12,10:48:00,248.5,248.5,248.5,248.5,14
2011/12/12,10:49:00,248.5,248.6,248.5,248.5,158
2011/12/12,10:50:00,248.5,248.6,248.4,248.6,66
2011/12/12,10:51:00,248.7,249.0,248.7,248.9,78
2011/12/12,10:52:00,248.8,248.8,248.7,248.7,30
2011/12/12,10:53:00,248.7,248.8,248.7,248.8,73
2011/12/12,10:54:00,248.8,249.1,248.8,249.0,118
2011/12/12,10:55:00,249.1,249.1,248.9,248.9,132
2011/12/12,10:56:00,249.0,249.1,249.0,249.1,33
2011/12/12,10:57:00,249.1,249.1,249.0,249.1,75
2011/12/12,10:58:00,249.1,249.1,249.0,249.0,37
2011/12/12,10:59:00,249.0,249.0,249.0,249.0,35
2011/12/12,11:00:00,249.1,249.1,249.1,249.1,13
2011/12/12,11:01:00,249.0,249.0,248.9,248.9,46
2011/12/12,11:02:00,248.9,248.9,248.6,248.6,60
2011/12/12,11:03:00,248.7,248.8,248.7,248.8,14
2011/12/12,11:04:00,248.7,248.8,248.7,248.8,84
2011/12/12,11:05:00,248.9,249.0,248.9,248.9,67
2011/12/12,11:06:00,248.9,248.9,248.9,248.9,6
2011/12/12,11:07:00,248.8,248.8,248.8,248.8,27
2011/12/12,11:08:00,248.7,248.7,248.7,248.7,56
2011/12/12,11:09:00,248.8,248.8,248.8,248.8,15
2011/12/12,11:11:00,248.7,248.7,248.5,248.6,39
2011/12/12,11:12:00,248.6,248.8,248.6,248.8,31
2011/12/12,11:13:00,248.8,249.0,248.8,248.8,92
2011/12/12,11:14:00,248.8,248.8,248.8,248.8,6
2011/12/12,11:15:00,248.8,248.8,248.8,248.8,29
2011/12/12,11:16:00,248.9,249.1,248.9,249.1,61
2011/12/12,11:17:00,249.0,249.0,248.9,248.9,32
2011/12/12,11:19:00,248.8,248.8,248.7,248.7,62
2011/12/12,11:20:00,248.7,248.7,248.7,248.7,33
2011/12/12,11:21:00,248.7,248.7,248.4,248.5,53
2011/12/12,11:22:00,248.6,248.8,248.6,248.8,36
2011/12/12,11:23:00,248.7,248.7,248.5,248.5,43
2011/12/12,11:24:00,248.5,248.5,248.3,248.4,144
2011/12/12,11:25:00,248.4,248.6,248.4,248.5,84
2011/12/12,11:26:00,248.5,248.6,248.5,248.5,92
2011/12/12,11:27:00,248.5,248.5,248.5,248.5,45
2011/12/12,11:28:00,248.5,248.5,248.4,248.5,75
2011/12/12,11:29:00,248.5,248.5,248.4,248.4,32
2011/12/12,11:30:00,248.4,248.5,248.3,248.5,28
2011/12/12,11:31:00,248.5,248.5,248.3,248.4,101
2011/12/12,11:32:00,248.4,248.5,248.3,248.4,51
2011/12/12,11:33:00,248.4,248.5,248.3,248.3,75
2011/12/12,11:34:00,248.3,248.4,248.2,248.4,97
2011/12/12,11:35:00,248.4,248.4,248.4,248.4,36
2011/12/12,11:36:00,248.3,248.8,248.2,248.7,105
2011/12/12,11:37:00,248.7,248.7,248.4,248.4,205
2011/12/12,11:38:00,248.4,248.5,248.4,248.4,70
2011/12/12,11:39:00,248.5,248.6,248.4,248.5,94
2011/12/12,11:40:00,248.5,248.5,248.4,248.5,25
2011/12/12,11:41:00,248.5,248.5,248.4,248.5,16
2011/12/12,11:42:00,248.4,248.5,248.4,248.5,41
2011/12/12,11:43:00,248.5,248.6,248.5,248.6,10
2011/12/12,11:44:00,248.6,248.9,248.6,248.8,110
2011/12/12,11:45:00,248.8,249.0,248.8,248.8,193
2011/12/12,11:46:00,248.8,248.9,248.7,248.9,60
2011/12/12,11:47:00,248.9,248.9,248.6,248.6,116
2011/12/12,11:48:00,248.5,248.6,248.5,248.6,61
2011/12/12,11:49:00,248.6,248.7,248.6,248.7,29
2011/12/12,11:50:00,248.7,248.7,248.7,248.7,8
2011/12/12,11:51:00,248.7,248.9,248.7,248.9,56
2011/12/12,11:52:00,248.9,248.9,248.8,248.8,63
2011/12/12,11:53:00,248.7,248.8,248.6,248.8,35
2011/12/12,11:54:00,248.8,248.8,248.8,248.8,16
2011/12/12,11:55:00,248.8,249.0,248.7,248.7,71
2011/12/12,11:56:00,248.8,248.9,248.8,248.8,39
2011/12/12,11:57:00,248.9,249.0,248.9,249.0,37
2011/12/12,11:58:00,248.9,249.0,248.8,248.8,53
2011/12/12,11:59:00,248.8,249.0,248.8,248.8,96
2011/12/12,12:00:00,248.8,248.8,248.8,248.8,28
2011/12/12,12:01:00,248.9,248.9,248.8,248.9,49
2011/12/12,12:02:00,248.8,248.8,248.6,248.6,28
2011/12/12,12:03:00,248.6,248.6,248.5,248.5,36
2011/12/12,12:04:00,248.6,248.6,248.5,248.6,29
2011/12/12,12:05:00,248.5,248.5,248.4,248.5,70
2011/12/12,12:06:00,248.5,248.5,248.4,248.4,8
2011/12/12,12:07:00,248.4,248.4,248.4,248.4,10
2011/12/12,12:08:00,248.5,248.6,248.5,248.5,57
2011/12/12,12:09:00,248.5,248.5,248.4,248.5,22
2011/12/12,12:10:00,248.6,248.6,248.6,248.6,37
2011/12/12,12:11:00,248.6,248.6,248.6,248.6,9
2011/12/12,12:12:00,248.6,248.7,248.6,248.6,68
2011/12/12,12:13:00,248.6,248.8,248.6,248.6,261
2011/12/12,12:14:00,248.6,248.8,248.6,248.6,149
2011/12/12,12:15:00,248.6,248.7,248.5,248.5,177
2011/12/12,12:16:00,248.5,248.6,248.3,248.3,68
2011/12/12,12:17:00,248.3,248.6,248.3,248.5,155
2011/12/12,12:18:00,248.5,248.5,248.4,248.5,82
2011/12/12,12:19:00,248.5,248.7,248.4,248.6,78
2011/12/12,12:20:00,248.5,248.6,248.4,248.4,140
2011/12/12,12:21:00,248.5,248.6,248.5,248.6,58
2011/12/12,12:22:00,248.7,248.9,248.7,248.7,59
2011/12/12,12:23:00,248.7,248.8,248.6,248.6,59
2011/12/12,12:24:00,248.7,248.8,248.6,248.7,71
2011/12/12,12:25:00,248.7,248.8,248.6,248.6,108
2011/12/12,12:26:00,248.6,248.7,248.6,248.7,87
2011/12/12,12:27:00,248.6,249.0,248.6,248.9,158
2011/12/12,12:28:00,248.9,248.9,248.8,248.8,114
2011/12/12,12:29:00,248.8,248.9,248.8,248.9,88
2011/12/12,12:30:00,248.8,249.0,248.8,248.9,227
2011/12/12,12:31:00,249.0,249.1,249.0,249.0,84
2011/12/12,12:32:00,249.0,249.1,249.0,249.1,78
2011/12/12,12:33:00,249.1,249.3,249.1,249.2,110
2011/12/12,12:34:00,249.2,249.2,249.2,249.2,36
2011/12/12,12:35:00,249.2,249.2,249.1,249.2,133
2011/12/12,12:36:00,249.2,249.2,249.1,249.1,6
2011/12/12,12:37:00,249.1,249.1,249.0,249.0,8
2011/12/12,12:38:00,249.1,249.1,249.1,249.1,50
2011/12/12,12:39:00,249.1,249.2,249.1,249.1,18
2011/12/12,12:40:00,249.2,249.2,249.2,249.2,9
2011/12/12,12:41:00,249.2,249.2,249.1,249.1,32
2011/12/12,12:42:00,249.1,249.1,249.1,249.1,25
2011/12/12,12:43:00,249.1,249.4,249.1,249.2,157
2011/12/12,12:44:00,249.2,249.3,249.1,249.1,47
2011/12/12,12:45:00,249.1,249.1,249.1,249.1,53
2011/12/12,12:46:00,249.1,249.1,249.1,249.1,37
2011/12/12,12:47:00,249.2,249.2,248.8,248.8,135
2011/12/12,12:48:00,248.8,248.8,248.7,248.8,45
2011/12/12,12:49:00,248.8,248.8,248.8,248.8,36
2011/12/12,12:50:00,248.8,248.8,248.7,248.8,21
2011/12/12,12:51:00,248.7,248.7,248.4,248.5,131
2011/12/12,12:52:00,248.5,248.5,248.3,248.4,141
2011/12/12,12:53:00,248.4,248.5,248.4,248.4,37
2011/12/12,12:54:00,248.3,248.4,248.3,248.3,50
2011/12/12,12:55:00,248.3,248.4,248.2,248.4,60
2011/12/12,12:56:00,248.4,248.5,248.3,248.4,166
2011/12/12,12:57:00,248.3,248.5,248.3,248.4,28
2011/12/12,12:59:00,248.4,248.5,248.1,248.2,128
2011/12/12,13:00:00,248.2,248.2,248.0,248.2,355
2011/12/12,13:01:00,248.2,248.6,248.2,248.6,160
2011/12/12,13:02:00,248.5,248.5,248.4,248.5,56
2011/12/12,13:03:00,248.4,248.6,248.4,248.6,44
2011/12/12,13:04:00,248.5,248.5,248.4,248.5,77
2011/12/12,13:05:00,248.4,248.5,248.4,248.5,60
2011/12/12,13:06:00,248.4,248.4,248.3,248.4,57
2011/12/12,13:07:00,248.4,249.0,248.3,249.0,136
2011/12/12,13:08:00,248.9,249.0,248.8,248.9,109
2011/12/12,13:09:00,248.9,248.9,248.8,248.8,9
2011/12/12,13:10:00,248.8,248.9,248.7,248.7,65
2011/12/12,13:11:00,248.6,248.6,248.6,248.6,51
2011/12/12,13:12:00,248.6,248.6,248.6,248.6,23
2011/12/12,13:13:00,248.5,248.6,248.5,248.6,28
2011/12/12,13:14:00,248.7,248.7,248.4,248.6,96
2011/12/12,13:15:00,248.5,248.5,248.4,248.5,20
2011/12/12,13:16:00,248.5,248.5,248.5,248.5,49
2011/12/12,13:17:00,248.5,248.5,248.4,248.5,10
2011/12/12,13:18:00,248.5,248.6,248.5,248.6,50
2011/12/12,13:19:00,248.5,248.5,248.4,248.4,18
2011/12/12,13:20:00,248.4,248.5,248.4,248.4,22
2011/12/12,13:21:00,248.5,248.5,248.4,248.5,14
2011/12/12,13:22:00,248.5,248.5,248.5,248.5,16
2011/12/12,13:23:00,248.5,248.5,248.5,248.5,37
2011/12/12,13:24:00,248.6,248.7,248.5,248.5,134
2011/12/12,13:25:00,248.5,248.5,248.5,248.5,4
2011/12/12,13:26:00,248.5,248.6,248.5,248.5,7
2011/12/12,13:27:00,248.5,248.6,248.5,248.6,56
2011/12/12,13:28:00,248.6,248.8,248.6,248.6,242
2011/12/12,13:29:00,248.7,248.7,248.6,248.6,22
2011/12/12,13:30:00,248.6,248.9,248.6,248.8,305
2011/12/12,13:31:00,248.9,249.1,248.7,248.8,517
2011/12/12,13:32:00,248.8,248.9,248.7,248.9,107
2011/12/12,13:33:00,248.9,248.9,248.7,248.8,94
2011/12/12,13:34:00,248.8,248.9,248.8,248.8,49
2011/12/12,13:35:00,248.9,248.9,248.7,248.8,100
2011/12/12,13:36:00,248.8,248.8,248.7,248.7,24
2011/12/12,13:37:00,248.8,248.8,248.7,248.7,40
2011/12/12,13:38:00,248.8,248.9,248.7,248.9,139
2011/12/12,13:39:00,248.9,249.0,248.9,249.0,148
2011/12/12,13:40:00,249.0,249.1,249.0,249.1,132
2011/12/12,13:41:00,249.1,249.1,249.0,249.1,69
2011/12/12,13:42:00,249.1,249.1,248.9,249.0,83
2011/12/12,13:43:00,249.0,249.0,248.8,248.8,73
2011/12/12,13:44:00,248.8,248.8,248.6,248.7,103
2011/12/12,13:45:00,248.6,248.7,248.5,248.6,153
2011/12/12,14:36:00,248.4,248.5,248.3,248.5,12
2011/12/12,14:37:00,248.5,248.5,248.5,248.5,9
2011/12/12,14:38:00,248.5,248.5,248.5,248.5,5
2011/12/12,14:39:00,248.5,248.5,248.5,248.5,1
2011/12/12,14:43:00,248.5,248.5,248.5,248.5,1
2011/12/12,14:48:00,248.6,248.6,248.6,248.6,1
2011/12/12,14:50:00,248.6,248.6,248.6,248.6,2
2011/12/12,14:52:00,248.6,248.6,248.6,248.6,1
2011/12/12,14:54:00,248.7,248.7,248.7,248.7,12
2011/12/12,14:55:00,248.7,248.7,248.7,248.7,4
2011/12/12,15:00:00,248.7,248.7,248.7,248.7,1
2011/12/12,15:01:00,248.7,248.7,248.6,248.6,6
2011/12/12,15:04:00,248.5,248.5,248.5,248.5,3
2011/12/12,15:05:00,248.5,248.5,248.4,248.4,2
2011/12/12,15:06:00,248.3,248.3,248.3,248.3,3
2011/12/12,15:07:00,248.3,248.3,248.2,248.2,2
2011/12/12,15:08:00,248.2,248.3,248.1,248.1,9
2011/12/12,15:09:00,248.0,248.0,248.0,248.0,14
2011/12/12,15:10:00,248.0,248.0,248.0,248.0,13
2011/12/12,15:11:00,248.0,248.0,248.0,248.0,1
2011/12/12,15:12:00,248.1,248.2,248.1,248.2,3
2011/12/12,15:13:00,248.2,248.2,248.2,248.2,1
2011/12/12,15:15:00,248.2,248.2,248.2,248.2,1
2011/12/12,15:16:00,248.2,248.2,248.0,248.0,6
2011/12/12,15:17:00,248.0,248.0,248.0,248.0,1
2011/12/12,15:21:00,248.0,248.0,247.8,247.8,22
2011/12/12,15:22:00,247.7,247.7,247.7,247.7,4
2011/12/12,15:23:00,247.7,247.7,247.7,247.7,1
2011/12/12,15:24:00,247.7,247.7,247.7,247.7,2
2011/12/12,15:25:00,247.7,247.7,247.7,247.7,3
2011/12/12,15:26:00,247.7,247.7,247.7,247.7,2
2011/12/12,15:27:00,247.6,247.6,247.6,247.6,1
2011/12/12,15:28:00,247.6,247.7,247.6,247.7,12
2011/12/12,15:30:00,247.7,247.7,247.7,247.7,1
2011/12/12,15:31:00,247.8,247.8,247.8,247.8,1
2011/12/12,15:32:00,247.7,247.7,247.7,247.7,8
2011/12/12,15:33:00,247.7,247.7,247.7,247.7,10
2011/12/12,15:34:00,247.7,247.8,247.6,247.6,33
2011/12/12,15:35:00,247.9,247.9,247.9,247.9,1
2011/12/12,15:37:00,247.7,247.7,247.7,247.7,3
2011/12/12,15:38:00,247.7,247.7,247.7,247.7,2
2011/12/12,15:40:00,247.7,247.7,247.7,247.7,13
2011/12/12,15:41:00,247.6,247.6,247.6,247.6,1
2011/12/12,15:42:00,247.5,247.5,247.3,247.3,31
2011/12/12,15:43:00,247.3,247.3,247.2,247.2,11
2011/12/12,15:44:00,247.2,247.2,247.2,247.2,27
2011/12/12,15:45:00,247.2,247.2,247.2,247.2,4
2011/12/12,15:46:00,247.3,247.3,247.3,247.3,1
2011/12/12,15:47:00,247.2,247.2,247.2,247.2,18
2011/12/12,15:48:00,247.2,247.2,247.2,247.2,6
2011/12/12,15:49:00,247.3,247.3,247.3,247.3,1
2011/12/12,15:51:00,247.3,247.3,247.3,247.3,1
2011/12/12,15:52:00,247.2,247.2,247.2,247.2,5
2011/12/12,15:53:00,247.1,247.1,247.1,247.1,1
2011/12/12,15:54:00,247.2,247.3,247.2,247.3,5
2011/12/12,15:55:00,247.3,247.3,247.3,247.3,7
2011/12/12,15:56:00,247.4,247.4,247.4,247.4,7
2011/12/12,15:58:00,247.4,247.4,247.4,247.4,12
2011/12/12,15:59:00,247.4,247.4,247.4,247.4,3
2011/12/12,16:00:00,247.4,247.4,247.3,247.4,30
2011/12/12,16:01:00,247.4,247.5,247.3,247.4,23
2011/12/12,16:02:00,247.4,247.4,247.3,247.3,5
2011/12/12,16:03:00,247.3,247.3,247.3,247.3,6
2011/12/12,16:05:00,247.2,247.2,247.1,247.2,9
2011/12/12,16:06:00,247.2,247.2,246.9,246.9,24
2011/12/12,16:07:00,246.9,246.9,246.8,246.9,26
2011/12/12,16:08:00,246.9,246.9,246.9,246.9,3
2011/12/12,16:09:00,247.0,247.2,247.0,247.0,41
2011/12/12,16:10:00,247.1,247.1,247.0,247.1,6
2011/12/12,16:11:00,247.0,247.2,247.0,247.2,8
2011/12/12,16:12:00,247.2,247.3,247.2,247.3,12
2011/12/12,16:13:00,247.1,247.4,247.1,247.4,21
2011/12/12,16:14:00,247.4,247.4,247.4,247.4,2
2011/12/12,16:15:00,247.4,247.5,247.4,247.5,37
2011/12/12,16:16:00,247.5,247.6,247.5,247.6,45
2011/12/12,16:17:00,247.5,247.5,247.5,247.5,100
2011/12/12,16:18:00,247.5,247.8,247.5,247.8,22
2011/12/12,16:19:00,247.6,247.8,247.6,247.8,29
2011/12/12,16:21:00,247.8,247.8,247.8,247.8,2
2011/12/12,16:22:00,247.7,247.7,247.6,247.6,17
2011/12/12,16:23:00,247.6,247.7,247.6,247.7,6
2011/12/12,16:24:00,247.7,247.7,247.7,247.7,1
2011/12/12,16:25:00,247.5,247.5,247.3,247.3,22
2011/12/12,16:26:00,247.3,247.3,247.2,247.3,9
2011/12/12,16:28:00,247.4,247.4,247.4,247.4,3
2011/12/12,16:29:00,247.6,247.6,247.5,247.5,4
2011/12/12,16:30:00,247.4,247.5,247.4,247.5,2
2011/12/12,16:31:00,247.7,247.7,247.7,247.7,2
2011/12/12,16:32:00,247.6,247.6,247.6,247.6,4
2011/12/12,16:33:00,247.6,247.6,247.5,247.5,25
2011/12/12,16:34:00,247.4,247.4,247.3,247.3,14
2011/12/12,16:35:00,247.2,247.2,247.2,247.2,4
2011/12/12,16:36:00,247.2,247.2,247.1,247.1,4
2011/12/12,16:37:00,247.1,247.1,247.1,247.1,7
2011/12/12,16:38:00,247.0,247.1,247.0,247.1,13
2011/12/12,16:39:00,247.1,247.1,247.0,247.0,22
2011/12/12,16:41:00,247.0,247.2,247.0,247.2,25
2011/12/12,16:42:00,247.2,247.2,247.2,247.2,5
2011/12/12,16:43:00,247.2,247.2,247.2,247.2,1
2011/12/12,16:45:00,247.2,247.2,247.1,247.1,5
2011/12/12,16:46:00,247.2,247.2,247.2,247.2,22
2011/12/12,16:47:00,247.1,247.1,247.1,247.1,4
2011/12/12,16:48:00,247.0,247.0,247.0,247.0,1
2011/12/12,16:49:00,247.2,247.2,247.2,247.2,13
2011/12/12,16:50:00,247.3,247.3,247.3,247.3,7
2011/12/12,16:51:00,247.4,247.5,247.4,247.5,3
2011/12/12,16:53:00,247.6,247.6,247.6,247.6,1
2011/12/12,16:54:00,247.6,247.7,247.6,247.6,13
2011/12/12,16:55:00,247.5,247.5,247.3,247.3,11
2011/12/12,16:57:00,247.3,247.3,247.3,247.3,3
2011/12/12,16:58:00,247.3,247.3,247.3,247.3,1
2011/12/12,17:01:00,247.4,247.4,247.4,247.4,1
2011/12/12,17:02:00,247.5,247.5,247.5,247.5,3
2011/12/12,17:04:00,247.6,247.7,247.6,247.7,11
2011/12/12,17:06:00,247.6,247.7,247.6,247.7,21
2011/12/12,17:07:00,247.6,247.6,247.4,247.4,17
2011/12/12,17:08:00,247.4,247.4,247.3,247.3,6
2011/12/12,17:09:00,247.2,247.2,247.2,247.2,2
2011/12/12,17:11:00,247.1,247.1,247.0,247.0,11
2011/12/12,17:12:00,246.9,246.9,246.9,246.9,4
2011/12/12,17:13:00,246.8,247.2,246.8,247.2,8
2011/12/12,17:14:00,247.2,247.2,247.2,247.2,17
2011/12/12,17:15:00,247.2,247.3,247.2,247.3,2
2011/12/12,17:16:00,247.4,247.4,247.3,247.3,6
2011/12/12,17:17:00,247.4,247.4,247.3,247.3,3
2011/12/12,17:18:00,247.3,247.3,247.2,247.2,9
2011/12/12,17:19:00,247.1,247.1,247.0,247.0,4
2011/12/12,17:20:00,247.0,247.0,247.0,247.0,2
2011/12/12,17:22:00,246.9,246.9,246.7,246.7,18
2011/12/12,17:23:00,246.8,246.8,246.8,246.8,1
2011/12/12,17:24:00,246.8,246.9,246.8,246.9,4
2011/12/12,17:25:00,246.8,246.8,246.8,246.8,1
2011/12/12,17:26:00,246.7,247.0,246.7,247.0,2
2011/12/12,17:27:00,247.0,247.0,247.0,247.0,4
2011/12/12,17:28:00,246.8,246.8,246.8,246.8,4
2011/12/12,17:29:00,246.8,247.2,246.8,247.2,12
2011/12/12,17:30:00,247.3,247.3,247.2,247.2,6
2011/12/12,17:31:00,247.0,247.0,247.0,247.0,2
2011/12/12,17:32:00,247.1,247.1,247.1,247.1,1
2011/12/12,17:33:00,247.0,247.0,246.9,246.9,6
2011/12/12,17:34:00,246.8,246.8,246.7,246.8,10
2011/12/12,17:36:00,246.7,246.9,246.7,246.9,3
2011/12/12,17:38:00,247.0,247.0,246.9,247.0,8
2011/12/12,17:39:00,247.0,247.0,247.0,247.0,2
2011/12/12,17:40:00,247.1,247.1,247.1,247.1,3
2011/12/12,17:41:00,246.8,246.8,246.8,246.8,2
2011/12/12,17:42:00,246.8,246.8,246.7,246.7,3
2011/12/12,17:43:00,246.7,246.7,246.5,246.6,11
2011/12/12,17:45:00,246.8,246.8,246.8,246.8,3
2011/12/12,17:47:00,246.7,246.7,246.6,246.6,8
2011/12/12,17:48:00,246.8,246.8,246.8,246.8,22
2011/12/12,17:50:00,246.7,246.7,246.5,246.5,21
2011/12/12,17:51:00,246.4,246.4,246.3,246.3,12
2011/12/12,17:52:00,246.4,246.4,246.3,246.3,12
2011/12/12,17:53:00,246.3,246.4,246.3,246.4,16
2011/12/12,17:55:00,246.6,246.6,246.6,246.6,29
2011/12/12,17:56:00,246.6,246.6,246.6,246.6,22
2011/12/12,17:59:00,246.6,246.6,246.6,246.6,8
2011/12/12,18:00:00,246.7,246.9,246.7,246.9,24
2011/12/12,18:01:00,246.7,246.7,246.7,246.7,4
2011/12/12,18:03:00,246.5,246.5,246.5,246.5,1
2011/12/12,18:04:00,246.4,246.4,246.4,246.4,1
2011/12/12,18:06:00,246.7,247.0,246.7,247.0,15
2011/12/12,18:07:00,247.1,247.1,247.0,247.0,4
2011/12/12,18:08:00,247.0,247.0,247.0,247.0,1
2011/12/12,18:10:00,246.9,246.9,246.9,246.9,1
2011/12/12,18:11:00,246.9,246.9,246.9,246.9,26
2011/12/12,18:14:00,247.0,247.1,247.0,247.1,10
2011/12/12,18:16:00,247.2,247.3,247.2,247.3,7
2011/12/12,18:19:00,247.1,247.1,247.1,247.1,1
2011/12/12,18:21:00,247.0,247.1,246.9,247.0,26
2011/12/12,18:22:00,247.1,247.1,247.0,247.0,9
2011/12/12,18:23:00,247.0,247.0,247.0,247.0,10
2011/12/12,18:24:00,246.9,246.9,246.9,246.9,7
2011/12/12,18:25:00,247.0,247.0,247.0,247.0,1
2011/12/12,18:27:00,247.0,247.0,246.9,246.9,9
2011/12/12,18:28:00,246.8,246.8,246.8,246.8,5
2011/12/12,18:29:00,246.8,246.8,246.7,246.7,5
2011/12/12,18:30:00,246.8,246.9,246.8,246.8,22
2011/12/12,18:31:00,247.0,247.2,247.0,247.2,19
2011/12/12,18:32:00,247.2,247.3,247.2,247.3,49
2011/12/12,18:33:00,247.3,247.4,247.3,247.4,9
2011/12/12,18:34:00,247.5,247.5,247.5,247.5,4
2011/12/12,18:35:00,247.4,247.5,247.4,247.5,4
2011/12/12,18:37:00,247.4,247.4,247.4,247.4,1
2011/12/12,18:38:00,247.3,247.3,247.3,247.3,1
2011/12/12,18:40:00,247.3,247.3,247.3,247.3,4
2011/12/12,18:41:00,247.3,247.3,247.3,247.3,8
2011/12/12,18:42:00,247.2,247.2,247.2,247.2,7
2011/12/12,18:43:00,247.2,247.2,247.2,247.2,2
2011/12/12,18:44:00,247.1,247.1,247.1,247.1,8
2011/12/12,18:45:00,247.1,247.3,247.1,247.3,20
2011/12/12,18:46:00,247.3,247.3,247.3,247.3,1
2011/12/12,18:47:00,247.2,247.2,247.1,247.1,9
2011/12/12,18:49:00,247.1,247.1,247.1,247.1,2
2011/12/12,18:50:00,247.1,247.1,247.1,247.1,3
2011/12/12,18:51:00,247.2,247.2,247.1,247.1,4
2011/12/12,18:53:00,247.0,247.0,246.7,246.7,22
2011/12/12,18:54:00,246.6,246.6,246.6,246.6,1
2011/12/12,18:55:00,246.7,246.8,246.7,246.8,11
2011/12/12,18:57:00,246.8,246.8,246.8,246.8,1
2011/12/12,19:02:00,246.9,246.9,246.9,246.9,3
2011/12/12,19:03:00,247.1,247.1,247.1,247.1,3
2011/12/12,19:04:00,247.1,247.1,247.0,247.0,3
2011/12/12,19:08:00,246.8,246.8,246.8,246.8,4
2011/12/12,19:10:00,247.1,247.2,247.1,247.2,4
2011/12/12,19:14:00,246.8,246.8,246.8,246.8,10
2011/12/12,19:15:00,246.7,246.9,246.7,246.9,6
2011/12/12,19:16:00,246.9,246.9,246.8,246.8,5
2011/12/12,19:17:00,246.8,246.9,246.8,246.9,3
2011/12/12,19:18:00,247.1,247.4,247.1,247.4,12
2011/12/12,19:23:00,247.4,247.5,247.4,247.5,4
2011/12/12,19:24:00,247.4,247.4,247.4,247.4,1
2011/12/12,19:26:00,247.2,247.2,247.2,247.2,1
2011/12/12,19:27:00,247.2,247.2,247.1,247.1,7
2011/12/12,19:28:00,247.1,247.1,247.1,247.1,5
2011/12/12,19:29:00,247.1,247.1,247.1,247.1,1
2011/12/12,19:31:00,247.4,247.5,247.4,247.5,44
2011/12/12,19:32:00,247.6,247.6,247.4,247.4,21
2011/12/12,19:33:00,247.4,247.4,247.4,247.4,2
2011/12/12,19:35:00,247.5,247.5,247.5,247.5,7
2011/12/12,19:36:00,247.5,247.7,247.5,247.7,20
2011/12/12,19:37:00,247.7,247.8,247.7,247.8,5
2011/12/12,19:38:00,247.8,247.8,247.6,247.6,21
2011/12/12,19:39:00,247.7,247.7,247.7,247.7,1
2011/12/12,19:40:00,247.7,247.8,247.7,247.8,6
2011/12/12,19:41:00,247.8,247.9,247.8,247.9,5
2011/12/12,19:42:00,247.8,247.8,247.6,247.6,12
2011/12/12,19:43:00,247.8,247.8,247.8,247.8,8
2011/12/12,19:44:00,247.6,247.6,247.6,247.6,11
2011/12/12,19:45:00,247.6,247.7,247.6,247.6,22
2011/12/12,19:46:00,247.7,247.8,247.7,247.8,12
2011/12/12,19:47:00,247.9,247.9,247.9,247.9,3
2011/12/12,19:48:00,247.9,247.9,247.9,247.9,17
2011/12/12,19:49:00,247.9,247.9,247.9,247.9,3
2011/12/12,19:50:00,248.0,248.1,248.0,248.1,24
2011/12/12,19:51:00,248.0,248.0,248.0,248.0,3
2011/12/12,19:52:00,247.9,247.9,247.9,247.9,1
2011/12/12,19:53:00,247.6,247.6,247.6,247.6,2
2011/12/12,19:54:00,247.5,247.5,247.5,247.5,3
2011/12/12,19:55:00,247.4,247.4,247.4,247.4,2
2011/12/12,19:56:00,247.3,247.4,247.3,247.4,6
2011/12/12,19:57:00,247.4,247.4,247.4,247.4,1
2011/12/12,19:58:00,247.6,247.6,247.6,247.6,1
2011/12/12,20:00:00,247.6,247.6,247.5,247.5,4
2011/12/12,20:01:00,247.5,247.6,247.5,247.6,3
2011/12/12,20:02:00,247.7,247.7,247.7,247.7,5
2011/12/12,20:04:00,247.7,247.7,247.7,247.7,1
2011/12/12,20:06:00,247.8,247.9,247.8,247.9,22
2011/12/12,20:07:00,247.9,247.9,247.9,247.9,38
2011/12/12,20:08:00,247.9,247.9,247.9,247.9,52
2011/12/12,20:09:00,247.9,247.9,247.9,247.9,3
2011/12/12,20:10:00,247.9,247.9,247.9,247.9,10
2011/12/12,20:13:00,247.9,247.9,247.8,247.8,9
2011/12/12,20:14:00,247.9,247.9,247.9,247.9,1
2011/12/12,20:15:00,247.8,247.9,247.8,247.9,9
2011/12/12,20:17:00,247.8,247.8,247.8,247.8,1
2011/12/12,20:18:00,247.8,247.8,247.8,247.8,5
2011/12/12,20:20:00,247.8,247.8,247.8,247.8,2
2011/12/12,20:21:00,247.8,247.9,247.8,247.9,6
2011/12/12,20:25:00,247.9,248.0,247.9,248.0,21
2011/12/12,20:26:00,248.0,248.0,248.0,248.0,6
2011/12/12,20:28:00,248.0,248.0,247.9,247.9,10
2011/12/12,20:30:00,247.9,247.9,247.9,247.9,1
2011/12/12,20:32:00,247.9,247.9,247.9,247.9,1
2011/12/12,20:34:00,248.0,248.0,248.0,248.0,4
2011/12/12,20:35:00,247.9,247.9,247.9,247.9,2
2011/12/12,20:37:00,247.8,247.8,247.8,247.8,1
2011/12/12,20:38:00,247.7,247.7,247.7,247.7,8
2011/12/12,20:39:00,247.6,247.6,247.6,247.6,1
2011/12/12,20:40:00,247.6,247.6,247.6,247.6,1
2011/12/12,20:42:00,247.8,247.8,247.8,247.8,5
2011/12/12,20:43:00,247.9,247.9,247.9,247.9,2
2011/12/12,20:44:00,247.9,247.9,247.9,247.9,1
2011/12/12,20:46:00,247.7,247.7,247.7,247.7,1
2011/12/12,20:49:00,247.7,247.7,247.7,247.7,1
2011/12/12,20:51:00,247.7,247.7,247.7,247.7,6
2011/12/12,20:52:00,247.6,247.6,247.6,247.6,4
2011/12/12,20:53:00,247.6,247.6,247.6,247.6,2
2011/12/12,20:54:00,247.7,247.7,247.5,247.5,7
2011/12/12,20:55:00,247.5,247.5,247.5,247.5,2
2011/12/12,21:02:00,247.7,247.7,247.7,247.7,1
2011/12/12,21:04:00,247.6,247.6,247.6,247.6,6
2011/12/12,21:05:00,247.5,247.5,247.5,247.5,7
2011/12/12,21:06:00,247.5,247.5,247.5,247.5,1
2011/12/12,21:09:00,247.5,247.5,247.5,247.5,7
2011/12/12,21:10:00,247.4,247.4,247.4,247.4,5
2011/12/12,21:11:00,247.4,247.4,247.3,247.3,4
2011/12/12,21:12:00,247.4,247.4,247.4,247.4,5
2011/12/12,21:16:00,247.3,247.3,247.3,247.3,2
2011/12/12,21:17:00,247.4,247.5,247.4,247.5,5
2011/12/12,21:19:00,247.5,247.5,247.5,247.5,9
2011/12/12,21:23:00,247.3,247.3,247.2,247.2,5
2011/12/12,21:24:00,247.2,247.2,247.2,247.2,3
2011/12/12,21:25:00,247.3,247.3,247.3,247.3,2
2011/12/12,21:27:00,247.3,247.3,247.3,247.3,3
2011/12/12,21:28:00,247.3,247.3,247.3,247.3,15
2011/12/12,21:29:00,247.4,247.4,247.4,247.4,4
2011/12/12,21:31:00,247.3,247.3,247.3,247.3,1
2011/12/12,21:32:00,247.3,247.3,247.3,247.3,1
2011/12/12,21:33:00,247.3,247.4,247.3,247.4,4
2011/12/12,21:34:00,247.5,247.6,247.5,247.6,2
2011/12/12,21:35:00,247.6,247.6,247.6,247.6,1
2011/12/12,21:38:00,247.4,247.4,247.4,247.4,4
2011/12/12,21:40:00,247.3,247.3,247.3,247.3,11
2011/12/12,21:41:00,247.3,247.3,247.2,247.2,7
2011/12/12,21:42:00,247.3,247.3,247.2,247.3,23
2011/12/12,21:43:00,247.2,247.2,247.2,247.2,10
2011/12/12,21:46:00,247.3,247.3,247.3,247.3,1
2011/12/12,21:47:00,247.2,247.3,247.2,247.3,3
2011/12/12,21:50:00,247.4,247.4,247.4,247.4,3
2011/12/12,21:51:00,247.4,247.5,247.4,247.5,5
2011/12/12,21:52:00,247.5,247.5,247.4,247.4,46
2011/12/12,21:53:00,247.4,247.4,247.3,247.3,10
2011/12/12,21:54:00,247.2,247.2,247.2,247.2,4
2011/12/12,21:56:00,247.2,247.2,247.2,247.2,1
2011/12/12,21:58:00,247.2,247.2,247.2,247.2,4
2011/12/12,22:01:00,247.4,247.4,246.8,246.8,39
2011/12/12,22:02:00,246.8,247.1,246.7,247.0,16
2011/12/12,22:04:00,247.1,247.1,247.1,247.1,4
2011/12/12,22:07:00,246.9,246.9,246.9,246.9,4
2011/12/12,22:08:00,246.8,246.9,246.8,246.9,12
2011/12/12,22:09:00,246.8,246.9,246.8,246.8,38
2011/12/12,22:11:00,246.9,246.9,246.9,246.9,8
2011/12/12,22:12:00,247.0,247.3,246.9,246.9,44
2011/12/12,22:13:00,246.8,246.8,246.8,246.8,2
2011/12/12,22:14:00,246.8,247.0,246.8,247.0,22
2011/12/12,22:15:00,246.8,246.8,246.6,246.6,12
2011/12/12,22:17:00,246.6,246.6,246.6,246.6,1
2011/12/12,22:18:00,246.5,246.5,246.5,246.5,35
2011/12/12,22:20:00,246.7,246.8,246.7,246.8,24
2011/12/12,22:23:00,246.8,246.8,246.8,246.8,2
2011/12/12,22:24:00,246.9,246.9,246.8,246.8,43
2011/12/12,22:25:00,246.8,246.8,246.8,246.8,3
2011/12/12,22:26:00,246.7,246.7,246.7,246.7,3
2011/12/12,22:27:00,246.6,246.6,246.6,246.6,3
2011/12/12,22:28:00,246.6,246.6,246.6,246.6,2
2011/12/12,22:29:00,246.6,246.6,246.6,246.6,2
2011/12/12,22:30:00,246.6,246.6,246.6,246.6,3
2011/12/12,22:31:00,246.5,246.6,246.4,246.5,52
2011/12/12,22:32:00,246.5,246.5,246.5,246.5,8
2011/12/12,22:33:00,246.4,246.4,246.0,246.0,94
2011/12/12,22:34:00,245.9,246.0,245.8,245.8,42
2011/12/12,22:35:00,245.9,245.9,245.8,245.8,55
2011/12/12,22:36:00,245.8,245.9,245.7,245.9,71
2011/12/12,22:37:00,245.8,245.8,245.7,245.7,44
2011/12/12,22:38:00,245.7,245.8,245.6,245.8,24
2011/12/12,22:39:00,245.8,245.8,245.7,245.8,25
2011/12/12,22:41:00,245.7,245.9,245.7,245.9,6
2011/12/12,22:42:00,245.7,245.7,245.7,245.7,3
2011/12/12,22:43:00,245.8,245.9,245.7,245.9,23
2011/12/12,22:44:00,245.9,245.9,245.7,245.7,28
2011/12/12,22:45:00,245.8,245.8,245.7,245.7,2
2011/12/12,22:46:00,245.7,245.7,245.7,245.7,3
2011/12/12,22:47:00,245.8,245.8,245.8,245.8,9
2011/12/12,22:48:00,245.8,245.8,245.8,245.8,3
2011/12/12,22:49:00,245.9,245.9,245.7,245.7,8
2011/12/12,22:50:00,245.8,245.8,245.7,245.7,2
2011/12/12,22:51:00,245.8,245.9,245.8,245.8,4
2011/12/12,22:52:00,245.9,245.9,245.7,245.9,4
2011/12/12,22:53:00,245.9,245.9,245.8,245.8,5
2011/12/12,22:54:00,245.7,245.7,245.7,245.7,2
2011/12/12,22:55:00,245.7,245.7,245.6,245.6,9
2011/12/12,22:56:00,245.6,245.6,245.4,245.4,21
2011/12/12,22:57:00,245.4,245.5,245.4,245.5,10
2011/12/12,22:58:00,245.5,245.5,245.5,245.5,1
2011/12/12,22:59:00,245.5,245.5,245.3,245.3,25
2011/12/12,23:00:00,245.2,245.5,245.2,245.5,66
2011/12/12,23:01:00,245.4,245.4,245.2,245.3,11
2011/12/12,23:02:00,245.4,245.4,245.4,245.4,1
2011/12/12,23:03:00,245.4,245.4,245.4,245.4,2
2011/12/12,23:04:00,245.4,245.4,245.4,245.4,1
2011/12/12,23:05:00,245.3,245.4,245.3,245.3,8
2011/12/12,23:06:00,245.2,245.2,245.2,245.2,9
2011/12/12,23:07:00,245.3,245.3,245.2,245.2,24
2011/12/12,23:08:00,245.3,245.3,245.3,245.3,13
2011/12/12,23:09:00,245.4,245.5,245.4,245.5,6
2011/12/12,23:10:00,245.6,245.6,245.5,245.5,8
2011/12/12,23:13:00,245.5,245.5,245.5,245.5,3
2011/12/12,23:14:00,245.6,245.6,245.6,245.6,5
2011/12/12,23:15:00,245.7,245.7,245.7,245.7,1
2011/12/12,23:16:00,245.6,245.6,245.3,245.3,2
2011/12/12,23:17:00,245.3,245.3,245.3,245.3,1
2011/12/12,23:18:00,245.3,245.3,245.2,245.2,25
2011/12/12,23:19:00,245.1,245.2,245.1,245.2,2
2011/12/12,23:20:00,245.1,245.1,245.1,245.1,11
2011/12/12,23:21:00,245.0,245.0,245.0,245.0,25
2011/12/12,23:22:00,244.9,245.0,244.9,245.0,3
2011/12/12,23:23:00,245.0,245.0,245.0,245.0,10
2011/12/12,23:24:00,245.0,245.0,245.0,245.0,3
2011/12/12,23:25:00,245.0,245.0,244.9,245.0,27
2011/12/12,23:26:00,245.0,245.1,245.0,245.0,22
2011/12/12,23:27:00,245.1,245.1,245.0,245.1,21
2011/12/12,23:28:00,245.1,245.1,245.1,245.1,10
2011/12/12,23:29:00,245.2,245.3,245.2,245.2,18
2011/12/12,23:32:00,245.0,245.0,245.0,245.0,2
2011/12/12,23:33:00,245.1,245.1,245.1,245.1,1
2011/12/12,23:34:00,245.0,245.0,245.0,245.0,10
2011/12/12,23:35:00,244.9,244.9,244.9,244.9,1
2011/12/12,23:36:00,245.0,245.1,245.0,245.1,4
2011/12/12,23:39:00,245.2,245.2,245.2,245.2,1
2011/12/12,23:40:00,245.1,245.1,245.0,245.0,13
2011/12/12,23:41:00,244.9,244.9,244.8,244.9,14
2011/12/12,23:42:00,245.0,245.0,244.9,244.9,9
2011/12/12,23:44:00,245.0,245.0,245.0,245.0,29
2011/12/12,23:45:00,245.1,245.1,245.1,245.1,4
2011/12/12,23:46:00,245.1,245.1,245.1,245.1,7
2011/12/12,23:47:00,245.0,245.0,245.0,245.0,7
2011/12/12,23:48:00,245.0,245.0,245.0,245.0,4
2011/12/12,23:49:00,245.0,245.0,245.0,245.0,3
2011/12/12,23:50:00,245.0,245.1,245.0,245.0,15
2011/12/12,23:51:00,245.0,245.0,245.0,245.0,2
2011/12/12,23:53:00,245.0,245.0,245.0,245.0,2
2011/12/12,23:56:00,245.0,245.0,245.0,245.0,6
2011/12/13,00:01:00,245.1,245.1,245.1,245.1,3
2011/12/13,00:02:00,245.0,245.0,245.0,245.0,4
2011/12/13,00:04:00,245.1,245.1,245.1,245.1,1
2011/12/13,00:06:00,245.1,245.1,245.1,245.1,2
2011/12/13,00:10:00,245.0,245.0,245.0,245.0,5
2011/12/13,00:11:00,244.9,244.9,244.7,244.7,17
2011/12/13,00:12:00,244.7,244.8,244.7,244.8,8
2011/12/13,00:17:00,244.6,244.6,244.6,244.6,8
2011/12/13,00:18:00,244.6,244.6,244.5,244.5,28
2011/12/13,00:20:00,244.5,244.5,244.5,244.5,13
2011/12/13,00:22:00,244.6,244.6,244.6,244.6,2
2011/12/13,00:23:00,244.6,244.6,244.6,244.6,1
2011/12/13,00:25:00,244.9,244.9,244.9,244.9,3
2011/12/13,00:26:00,244.9,244.9,244.9,244.9,4
2011/12/13,00:28:00,244.9,244.9,244.9,244.9,2
2011/12/13,00:29:00,244.7,244.8,244.5,244.8,16
2011/12/13,00:34:00,244.6,244.6,244.6,244.6,4
2011/12/13,00:35:00,244.7,244.7,244.7,244.7,6
2011/12/13,00:37:00,244.7,244.8,244.5,244.8,4
2011/12/13,00:40:00,244.8,244.8,244.8,244.8,7
2011/12/13,00:41:00,244.7,244.7,244.7,244.7,10
2011/12/13,00:42:00,244.8,244.8,244.8,244.8,1
2011/12/13,00:44:00,244.4,244.4,244.4,244.4,4
2011/12/13,00:45:00,244.4,244.4,244.3,244.4,7
2011/12/13,00:47:00,244.3,244.3,244.3,244.3,3
2011/12/13,00:49:00,244.3,244.3,244.3,244.3,1
2011/12/13,00:51:00,244.4,244.4,244.4,244.4,10
2011/12/13,00:52:00,244.4,244.4,244.3,244.3,5
2011/12/13,00:53:00,244.3,244.3,244.3,244.3,5
2011/12/13,00:54:00,244.2,244.3,244.2,244.3,5
2011/12/13,00:56:00,244.2,244.2,244.2,244.2,3
2011/12/13,00:57:00,244.2,244.2,244.0,244.0,59
2011/12/13,00:58:00,244.0,244.0,243.9,243.9,14
2011/12/13,00:59:00,244.0,244.0,244.0,244.0,1
2011/12/13,01:02:00,244.1,244.1,244.1,244.1,1
2011/12/13,01:03:00,244.1,244.1,244.1,244.1,1
2011/12/13,01:04:00,244.1,244.1,244.1,244.1,1
2011/12/13,01:06:00,244.1,244.1,244.0,244.0,4
2011/12/13,01:07:00,244.0,244.0,244.0,244.0,7
2011/12/13,01:08:00,244.1,244.2,244.1,244.1,5
2011/12/13,01:09:00,244.0,244.0,244.0,244.0,1
2011/12/13,01:13:00,244.2,244.2,244.1,244.1,5
2011/12/13,01:14:00,244.2,244.2,244.2,244.2,12
2011/12/13,01:15:00,244.2,244.2,244.2,244.2,6
2011/12/13,01:24:00,244.2,244.2,244.2,244.2,4
2011/12/13,01:27:00,244.1,244.1,244.1,244.1,13
2011/12/13,01:28:00,244.2,244.2,244.2,244.2,1
2011/12/13,01:29:00,244.2,244.2,244.2,244.2,1
2011/12/13,01:34:00,244.1,244.1,244.1,244.1,4
2011/12/13,01:35:00,244.2,244.2,244.2,244.2,7
2011/12/13,01:39:00,244.3,244.3,244.3,244.3,3
2011/12/13,01:40:00,244.2,244.4,244.2,244.4,9
2011/12/13,01:42:00,244.4,244.4,244.4,244.4,5
2011/12/13,01:45:00,244.4,244.4,244.4,244.4,2
2011/12/13,01:46:00,244.2,244.6,244.2,244.6,27
2011/12/13,01:47:00,244.6,244.8,244.6,244.7,22
2011/12/13,01:48:00,244.8,244.8,244.7,244.8,18
2011/12/13,01:49:00,244.8,244.8,244.8,244.8,18
2011/12/13,01:50:00,244.8,244.8,244.7,244.8,18
2011/12/13,01:51:00,244.8,244.9,244.8,244.8,19
2011/12/13,01:52:00,244.8,244.9,244.8,244.8,34
2011/12/13,01:53:00,244.8,244.9,244.7,244.9,27
2011/12/13,01:54:00,244.9,244.9,244.8,244.8,23
2011/12/13,01:55:00,244.8,244.8,244.8,244.8,18
2011/12/13,01:56:00,244.8,244.8,244.7,244.7,8
2011/12/13,01:57:00,244.6,244.6,244.6,244.6,9
2011/12/13,02:00:00,244.5,244.5,244.5,244.5,4
2011/12/13,08:46:00,245.8,246.0,245.2,245.9,549
2011/12/13,08:47:00,245.9,246.1,245.9,245.9,192
2011/12/13,08:48:00,245.9,246.0,245.8,245.9,157
2011/12/13,08:49:00,245.8,245.9,245.7,245.9,104
2011/12/13,08:50:00,245.8,245.9,245.7,245.9,88
2011/12/13,08:51:00,246.0,246.0,245.8,245.9,95
2011/12/13,08:52:00,246.0,246.1,246.0,246.1,64
2011/12/13,08:53:00,246.1,246.1,246.0,246.1,73
2011/12/13,08:54:00,246.0,246.1,245.9,246.0,110
2011/12/13,08:55:00,245.9,245.9,245.7,245.7,63
2011/12/13,08:56:00,245.7,245.7,245.5,245.5,108
2011/12/13,08:57:00,245.5,245.6,245.4,245.6,66
2011/12/13,08:58:00,245.6,245.6,245.5,245.6,83
2011/12/13,08:59:00,245.6,245.6,245.5,245.6,139
2011/12/13,09:00:00,245.7,245.9,245.7,245.7,161
2011/12/13,09:01:00,245.7,245.9,245.6,245.9,239
2011/12/13,09:02:00,245.9,245.9,245.8,245.9,232
2011/12/13,09:03:00,245.9,245.9,245.7,245.9,212
2011/12/13,09:04:00,245.9,245.9,245.6,245.6,214
2011/12/13,09:05:00,245.6,245.6,245.1,245.1,269
2011/12/13,09:06:00,245.1,245.2,244.8,245.2,376
2011/12/13,09:07:00,245.1,245.4,245.1,245.3,168
2011/12/13,09:08:00,245.3,245.5,245.1,245.4,281
2011/12/13,09:09:00,245.5,245.5,245.3,245.4,146
2011/12/13,09:10:00,245.5,245.6,245.4,245.4,133
2011/12/13,09:11:00,245.5,245.5,245.3,245.4,227
2011/12/13,09:12:00,245.4,245.4,245.2,245.3,228
2011/12/13,09:13:00,245.3,245.4,245.2,245.4,130
2011/12/13,09:14:00,245.4,245.6,245.4,245.6,159
2011/12/13,09:15:00,245.7,245.7,245.4,245.4,196
2011/12/13,09:16:00,245.4,245.5,245.3,245.3,317
2011/12/13,09:17:00,245.3,245.5,245.3,245.5,158
2011/12/13,09:18:00,245.5,245.6,245.5,245.6,44
2011/12/13,09:19:00,245.5,245.7,245.5,245.6,151
2011/12/13,09:20:00,245.7,246.1,245.7,245.8,379
2011/12/13,09:21:00,245.8,246.1,245.8,246.0,165
2011/12/13,09:22:00,246.0,246.1,245.8,245.8,167
2011/12/13,09:23:00,245.8,245.9,245.7,245.7,112
2011/12/13,09:24:00,245.8,245.9,245.7,245.9,124
2011/12/13,09:25:00,245.9,246.2,245.8,246.1,105
2011/12/13,09:26:00,246.1,246.1,246.0,246.0,223
2011/12/13,09:27:00,246.0,246.0,245.7,245.8,322
2011/12/13,09:28:00,245.8,245.9,245.8,245.8,123
2011/12/13,09:29:00,245.8,245.8,245.6,245.7,134
2011/12/13,09:30:00,245.8,245.9,245.8,245.9,130
2011/12/13,09:31:00,245.9,245.9,245.5,245.5,88
2011/12/13,09:32:00,245.5,245.5,245.5,245.5,39
2011/12/13,09:33:00,245.5,245.5,245.4,245.4,182
2011/12/13,09:34:00,245.4,245.7,245.4,245.7,166
2011/12/13,09:35:00,245.7,245.9,245.7,245.8,128
2011/12/13,09:36:00,245.8,245.8,245.6,245.6,123
2011/12/13,09:37:00,245.6,245.8,245.6,245.8,115
2011/12/13,09:38:00,245.8,245.8,245.6,245.6,75
2011/12/13,09:39:00,245.6,245.9,245.5,245.9,176
2011/12/13,09:40:00,245.9,245.9,245.6,245.6,171
2011/12/13,09:41:00,245.6,245.7,245.5,245.6,66
2011/12/13,09:42:00,245.7,245.7,245.7,245.7,55
2011/12/13,09:43:00,245.6,245.7,245.6,245.7,48
2011/12/13,09:44:00,245.7,245.8,245.6,245.6,34
2011/12/13,09:45:00,245.6,245.6,245.5,245.5,47
2011/12/13,09:46:00,245.5,245.7,245.5,245.7,60
2011/12/13,09:47:00,245.7,245.8,245.7,245.7,40
2011/12/13,09:48:00,245.7,245.8,245.7,245.7,66
2011/12/13,09:49:00,245.8,245.9,245.8,245.8,135
2011/12/13,09:50:00,245.8,245.9,245.8,245.8,57
2011/12/13,09:51:00,245.9,245.9,245.7,245.7,137
2011/12/13,09:52:00,245.8,245.8,245.7,245.8,95
2011/12/13,09:53:00,245.9,246.0,245.9,245.9,73
2011/12/13,09:54:00,246.0,246.3,246.0,246.1,356
2011/12/13,09:55:00,246.2,246.4,246.2,246.3,161
2011/12/13,09:56:00,246.4,247.0,246.4,246.9,502
2011/12/13,09:57:00,246.8,247.0,246.7,246.8,135
2011/12/13,09:58:00,246.8,246.9,246.7,246.7,210
2011/12/13,09:59:00,246.7,246.8,246.6,246.6,157
2011/12/13,10:00:00,246.6,246.7,246.5,246.5,131
2011/12/13,10:01:00,246.5,246.9,246.5,246.8,236
2011/12/13,10:02:00,246.8,246.9,246.7,246.7,37
2011/12/13,10:03:00,246.7,246.8,246.7,246.7,115
2011/12/13,10:04:00,246.7,246.7,246.7,246.7,49
2011/12/13,10:05:00,246.7,246.7,246.6,246.6,17
2011/12/13,10:06:00,246.6,246.6,246.4,246.5,203
2011/12/13,10:07:00,246.5,246.6,246.4,246.5,41
2011/12/13,10:08:00,246.6,246.6,246.5,246.6,37
2011/12/13,10:09:00,246.5,246.6,246.4,246.5,194
2011/12/13,10:10:00,246.5,246.8,246.5,246.7,145
2011/12/13,10:11:00,246.7,246.7,246.6,246.7,61
2011/12/13,10:12:00,246.7,246.8,246.7,246.7,155
2011/12/13,10:13:00,246.7,246.8,246.7,246.7,51
2011/12/13,10:14:00,246.7,246.7,246.7,246.7,11
2011/12/13,10:15:00,246.8,246.9,246.7,246.8,69
2011/12/13,10:16:00,246.9,246.9,246.7,246.7,117
2011/12/13,10:17:00,246.7,246.7,246.7,246.7,4
2011/12/13,10:18:00,246.7,246.7,246.6,246.6,18
2011/12/13,10:19:00,246.6,246.7,246.6,246.6,26
2011/12/13,10:20:00,246.6,246.8,246.6,246.8,63
2011/12/13,10:21:00,246.7,246.8,246.6,246.8,222
2011/12/13,10:22:00,246.8,246.8,246.8,246.8,39
2011/12/13,10:23:00,246.8,246.8,246.6,246.6,95
2011/12/13,10:24:00,246.6,246.7,246.6,246.6,36
2011/12/13,10:25:00,246.6,246.6,246.5,246.6,14
2011/12/13,10:26:00,246.5,246.5,246.5,246.5,60
2011/12/13,10:27:00,246.5,246.5,246.4,246.4,88
2011/12/13,10:28:00,246.4,246.4,246.4,246.4,38
2011/12/13,10:29:00,246.4,246.4,246.3,246.4,20
2011/12/13,10:30:00,246.4,246.4,246.4,246.4,2
2011/12/13,10:31:00,246.5,246.5,246.4,246.4,17
2011/12/13,10:32:00,246.4,246.5,246.4,246.5,45
2011/12/13,10:33:00,246.5,246.5,246.4,246.5,33
2011/12/13,10:34:00,246.5,246.7,246.5,246.7,88
2011/12/13,10:35:00,246.7,246.7,246.7,246.7,21
2011/12/13,10:36:00,246.7,246.8,246.7,246.7,20
2011/12/13,10:37:00,246.7,246.7,246.6,246.6,21
2011/12/13,10:38:00,246.6,246.6,246.6,246.6,7
2011/12/13,10:39:00,246.6,246.8,246.6,246.8,170
2011/12/13,10:40:00,246.8,246.8,246.7,246.7,75
2011/12/13,10:41:00,246.7,246.7,246.4,246.5,291
2011/12/13,10:42:00,246.5,246.6,246.5,246.5,30
2011/12/13,10:43:00,246.4,246.4,246.2,246.4,46
2011/12/13,10:44:00,246.3,246.3,246.2,246.3,24
2011/12/13,10:45:00,246.3,246.4,246.3,246.4,13
2011/12/13,10:46:00,246.4,246.4,246.4,246.4,17
2011/12/13,10:47:00,246.3,246.4,246.3,246.4,92
2011/12/13,10:48:00,246.5,246.5,246.4,246.4,58
2011/12/13,10:49:00,246.5,246.5,246.4,246.5,19
2011/12/13,10:50:00,246.5,246.6,246.4,246.6,73
2011/12/13,10:51:00,246.6,246.6,246.5,246.5,54
2011/12/13,10:52:00,246.5,246.6,246.5,246.5,33
2011/12/13,10:53:00,246.5,246.5,246.4,246.4,37
2011/12/13,10:54:00,246.4,246.5,246.4,246.4,39
2011/12/13,10:55:00,246.5,246.5,246.4,246.5,11
2011/12/13,10:56:00,246.5,246.5,246.5,246.5,56
2011/12/13,10:57:00,246.5,246.5,246.5,246.5,33
2011/12/13,10:58:00,246.4,246.4,246.4,246.4,17
2011/12/13,10:59:00,246.5,246.6,246.5,246.5,58
2011/12/13,11:00:00,246.5,246.5,246.5,246.5,15
2011/12/13,11:01:00,246.5,246.5,246.4,246.5,22
2011/12/13,11:02:00,246.4,246.4,246.4,246.4,1
2011/12/13,11:03:00,246.4,246.6,246.3,246.6,90
2011/12/13,11:04:00,246.6,246.6,246.5,246.5,16
2011/12/13,11:05:00,246.6,246.6,246.6,246.6,21
2011/12/13,11:06:00,246.6,246.6,246.6,246.6,65
2011/12/13,11:07:00,246.5,246.5,246.5,246.5,6
2011/12/13,11:08:00,246.6,246.7,246.5,246.5,50
2011/12/13,11:09:00,246.6,246.6,246.5,246.6,56
2011/12/13,11:10:00,246.5,246.6,246.5,246.5,24
2011/12/13,11:11:00,246.6,246.6,246.4,246.4,37
2011/12/13,11:12:00,246.4,246.5,246.4,246.4,41
2011/12/13,11:13:00,246.5,246.5,246.5,246.5,5
2011/12/13,11:14:00,246.4,246.4,246.3,246.3,17
2011/12/13,11:15:00,246.3,246.6,246.3,246.6,122
2011/12/13,11:16:00,246.6,246.6,246.4,246.5,160
2011/12/13,11:17:00,246.4,246.4,246.4,246.4,45
2011/12/13,11:18:00,246.4,246.4,246.2,246.2,28
2011/12/13,11:19:00,246.2,246.2,245.9,246.1,154
2011/12/13,11:20:00,246.1,246.3,245.9,246.1,103
2011/12/13,11:21:00,246.1,246.1,246.0,246.0,37
2011/12/13,11:22:00,246.0,246.1,246.0,246.1,50
2011/12/13,11:23:00,246.0,246.1,246.0,246.1,107
2011/12/13,11:24:00,246.1,246.1,246.0,246.0,64
2011/12/13,11:25:00,246.0,246.0,245.7,245.8,58
2011/12/13,11:26:00,245.8,245.8,245.7,245.8,94
2011/12/13,11:27:00,245.7,245.9,245.7,245.9,27
2011/12/13,11:28:00,245.9,246.0,245.8,246.0,33
2011/12/13,11:29:00,246.0,246.0,245.9,246.0,31
2011/12/13,11:30:00,246.0,246.1,246.0,246.1,55
2011/12/13,11:31:00,246.1,246.1,246.0,246.0,21
2011/12/13,11:32:00,246.0,246.2,246.0,246.1,305
2011/12/13,11:33:00,246.1,246.1,246.0,246.0,112
2011/12/13,11:34:00,245.9,246.0,245.9,245.9,40
2011/12/13,11:35:00,245.9,246.1,245.9,245.9,322
2011/12/13,11:36:00,245.9,245.9,245.9,245.9,4
2011/12/13,11:37:00,245.9,245.9,245.9,245.9,57
2011/12/13,11:38:00,245.9,246.1,245.9,246.0,166
2011/12/13,11:39:00,246.0,246.1,245.8,245.9,233
2011/12/13,11:40:00,245.9,245.9,245.8,245.9,49
2011/12/13,11:41:00,245.9,246.0,245.9,246.0,8
2011/12/13,11:42:00,246.0,246.0,245.9,245.9,23
2011/12/13,11:43:00,246.0,246.1,246.0,246.1,275
2011/12/13,11:44:00,246.1,246.2,246.0,246.2,54
2011/12/13,11:45:00,246.2,246.2,246.1,246.2,92
2011/12/13,11:46:00,246.2,246.3,246.1,246.2,68
2011/12/13,11:47:00,246.2,246.2,246.1,246.2,85
2011/12/13,11:48:00,246.2,246.5,246.2,246.3,72
2011/12/13,11:49:00,246.4,246.4,246.3,246.4,90
2011/12/13,11:50:00,246.3,246.5,246.3,246.4,51
2011/12/13,11:51:00,246.4,246.4,246.3,246.3,14
2011/12/13,11:52:00,246.3,246.4,246.3,246.4,16
2011/12/13,11:53:00,246.4,246.6,246.4,246.5,84
2011/12/13,11:54:00,246.5,246.6,246.4,246.4,114
2011/12/13,11:55:00,246.4,246.4,246.4,246.4,18
2011/12/13,11:57:00,246.4,246.5,246.4,246.5,39
2011/12/13,11:58:00,246.5,246.5,246.4,246.4,15
2011/12/13,11:59:00,246.4,246.4,246.4,246.4,19
2011/12/13,12:00:00,246.4,246.5,246.4,246.4,36
2011/12/13,12:01:00,246.5,246.5,246.4,246.4,31
2011/12/13,12:02:00,246.5,246.5,246.4,246.4,28
2011/12/13,12:03:00,246.5,246.5,246.5,246.5,19
2011/12/13,12:04:00,246.4,246.5,246.2,246.3,117
2011/12/13,12:05:00,246.3,246.5,246.3,246.4,65
2011/12/13,12:06:00,246.4,246.4,246.4,246.4,15
2011/12/13,12:07:00,246.4,246.4,246.4,246.4,63
2011/12/13,12:08:00,246.4,246.5,246.4,246.5,96
2011/12/13,12:09:00,246.5,246.6,246.5,246.6,25
2011/12/13,12:10:00,246.6,247.1,246.6,247.0,157
2011/12/13,12:11:00,247.1,247.4,247.1,247.4,475
2011/12/13,12:12:00,247.4,247.5,247.3,247.4,183
2011/12/13,12:13:00,247.4,247.8,247.4,247.7,332
2011/12/13,12:14:00,247.7,247.7,247.5,247.6,111
2011/12/13,12:15:00,247.6,247.8,247.5,247.7,86
2011/12/13,12:16:00,247.8,248.0,247.8,247.8,273
2011/12/13,12:17:00,247.9,247.9,247.7,247.8,51
2011/12/13,12:18:00,247.7,247.8,247.7,247.7,67
2011/12/13,12:19:00,247.6,247.7,247.6,247.6,12
2011/12/13,12:20:00,247.6,247.6,247.4,247.4,73
2011/12/13,12:21:00,247.5,247.6,247.5,247.5,277
2011/12/13,12:22:00,247.5,247.5,247.4,247.4,10
2011/12/13,12:23:00,247.4,247.4,247.4,247.4,11
2011/12/13,12:24:00,247.5,247.6,247.5,247.6,9
2011/12/13,12:25:00,247.6,247.9,247.6,247.9,71
2011/12/13,12:26:00,247.9,248.0,247.6,247.6,81
2011/12/13,12:27:00,247.7,247.7,247.6,247.6,22
2011/12/13,12:28:00,247.6,247.6,247.6,247.6,13
2011/12/13,12:29:00,247.6,247.6,247.4,247.4,33
2011/12/13,12:30:00,247.5,247.6,247.5,247.6,42
2011/12/13,12:31:00,247.6,247.6,247.5,247.6,23
2011/12/13,12:32:00,247.6,247.7,247.6,247.7,56
2011/12/13,12:33:00,247.7,247.8,247.7,247.8,42
2011/12/13,12:34:00,247.8,247.8,247.7,247.7,32
2011/12/13,12:35:00,247.7,247.7,247.6,247.6,41
2011/12/13,12:36:00,247.7,247.8,247.7,247.8,38
2011/12/13,12:37:00,247.9,248.0,247.8,247.8,209
2011/12/13,12:38:00,247.8,247.9,247.8,247.9,10
2011/12/13,12:39:00,247.9,248.0,247.9,247.9,22
2011/12/13,12:40:00,247.9,248.0,247.9,248.0,46
2011/12/13,12:41:00,248.1,248.1,248.0,248.1,134
2011/12/13,12:42:00,248.1,248.4,248.1,248.4,81
2011/12/13,12:43:00,248.4,248.4,248.2,248.2,80
2011/12/13,12:44:00,248.2,248.3,248.2,248.2,24
2011/12/13,12:45:00,248.2,248.3,248.1,248.2,29
2011/12/13,12:46:00,248.3,248.3,248.2,248.2,107
2011/12/13,12:47:00,248.2,248.2,248.0,248.1,106
2011/12/13,12:48:00,248.1,248.1,247.8,248.0,148
2011/12/13,12:49:00,247.9,247.9,247.7,247.8,101
2011/12/13,12:50:00,247.9,247.9,247.7,247.7,42
2011/12/13,12:51:00,247.7,247.8,247.6,247.6,57
2011/12/13,12:52:00,247.6,247.7,247.6,247.7,14
2011/12/13,12:53:00,247.7,247.7,247.6,247.6,14
2011/12/13,12:54:00,247.7,247.7,247.6,247.7,46
2011/12/13,12:55:00,247.7,247.7,247.6,247.6,8
2011/12/13,12:56:00,247.6,247.7,247.6,247.7,27
2011/12/13,12:57:00,247.6,247.7,247.6,247.7,41
2011/12/13,12:58:00,247.7,247.8,247.6,247.7,66
2011/12/13,12:59:00,247.7,247.9,247.7,247.8,198
2011/12/13,13:00:00,247.8,247.9,247.8,247.8,16
2011/12/13,13:01:00,247.9,247.9,247.3,247.4,363
2011/12/13,13:02:00,247.3,247.4,247.2,247.3,215
2011/12/13,13:03:00,247.3,247.5,247.2,247.4,129
2011/12/13,13:04:00,247.4,247.5,247.3,247.3,119
2011/12/13,13:05:00,247.3,247.3,247.1,247.2,216
2011/12/13,13:06:00,247.3,247.4,247.3,247.4,105
2011/12/13,13:07:00,247.4,247.4,247.3,247.4,74
2011/12/13,13:08:00,247.4,247.4,247.3,247.3,56
2011/12/13,13:09:00,247.3,247.6,247.3,247.4,58
2011/12/13,13:10:00,247.5,247.5,247.3,247.3,33
2011/12/13,13:11:00,247.4,247.6,247.3,247.6,50
2011/12/13,13:12:00,247.6,247.6,247.4,247.4,82
2011/12/13,13:13:00,247.4,247.4,247.4,247.4,24
2011/12/13,13:14:00,247.3,247.3,247.3,247.3,32
2011/12/13,13:15:00,247.4,247.5,247.3,247.4,21
2011/12/13,13:16:00,247.4,247.5,247.4,247.5,37
2011/12/13,13:17:00,247.5,247.6,247.5,247.5,19
2011/12/13,13:18:00,247.5,247.5,247.4,247.5,22
2011/12/13,13:19:00,247.4,247.5,247.3,247.4,51
2011/12/13,13:20:00,247.3,247.3,247.0,247.1,224
2011/12/13,13:21:00,247.1,247.2,247.0,247.2,101
2011/12/13,13:22:00,247.1,247.1,247.0,247.1,67
2011/12/13,13:23:00,247.0,247.1,246.9,247.0,129
2011/12/13,13:24:00,247.0,247.1,246.9,247.0,213
2011/12/13,13:25:00,246.9,247.3,246.9,247.3,286
2011/12/13,13:26:00,247.2,247.2,247.1,247.1,25
2011/12/13,13:27:00,247.1,247.1,247.0,247.0,50
2011/12/13,13:28:00,247.0,247.0,246.9,247.0,92
2011/12/13,13:29:00,247.0,247.0,246.9,246.9,77
2011/12/13,13:30:00,247.0,247.0,246.7,246.8,507
2011/12/13,13:31:00,246.8,246.9,246.5,246.9,563
2011/12/13,13:32:00,246.9,247.0,246.8,247.0,142
2011/12/13,13:33:00,247.0,247.1,246.9,247.1,140
2011/12/13,13:34:00,247.1,247.2,247.0,247.1,88
2011/12/13,13:35:00,247.0,247.0,246.9,247.0,116
2011/12/13,13:36:00,247.0,247.1,246.9,247.1,103
2011/12/13,13:37:00,247.1,247.2,247.1,247.1,88
2011/12/13,13:38:00,247.1,247.1,246.9,246.9,120
2011/12/13,13:39:00,247.0,247.1,246.9,247.1,79
2011/12/13,13:40:00,247.0,247.0,246.9,246.9,104
2011/12/13,13:41:00,246.9,247.1,246.8,247.1,303
2011/12/13,13:42:00,247.1,247.1,246.9,247.0,178
2011/12/13,13:43:00,247.0,247.0,246.9,246.9,177
2011/12/13,13:44:00,247.0,247.0,246.9,247.0,221
2011/12/13,13:45:00,246.9,247.0,246.7,246.9,483
2011/12/13,14:36:00,246.8,246.8,246.7,246.8,12
2011/12/13,14:37:00,246.7,246.7,246.7,246.7,4
2011/12/13,14:38:00,246.8,246.8,246.8,246.8,2
2011/12/13,14:40:00,246.8,246.8,246.8,246.8,1
2011/12/13,14:41:00,246.8,246.8,246.8,246.8,5
2011/12/13,14:42:00,246.8,246.8,246.8,246.8,3
2011/12/13,14:43:00,246.8,246.8,246.8,246.8,2
2011/12/13,14:45:00,246.8,246.8,246.7,246.7,7
2011/12/13,14:46:00,246.7,246.7,246.7,246.7,6
2011/12/13,14:47:00,246.7,246.7,246.7,246.7,5
2011/12/13,14:48:00,246.6,246.6,246.6,246.6,1
2011/12/13,14:49:00,246.6,246.6,246.6,246.6,1
2011/12/13,14:53:00,246.6,246.7,246.6,246.7,7
2011/12/13,14:55:00,246.9,247.0,246.9,247.0,18
2011/12/13,14:56:00,247.0,247.0,247.0,247.0,2
2011/12/13,14:58:00,246.9,246.9,246.9,246.9,1
2011/12/13,14:59:00,246.9,247.0,246.9,247.0,15
2011/12/13,15:00:00,247.1,247.1,247.1,247.1,4
2011/12/13,15:01:00,247.2,247.2,247.1,247.1,9
2011/12/13,15:02:00,247.0,247.1,247.0,247.1,9
2011/12/13,15:03:00,247.2,247.3,247.2,247.3,49
2011/12/13,15:04:00,247.3,247.4,246.7,247.2,65
2011/12/13,15:05:00,247.2,247.2,247.2,247.2,2
2011/12/13,15:06:00,247.2,247.2,247.2,247.2,2
2011/12/13,15:07:00,247.2,247.2,247.2,247.2,1
2011/12/13,15:08:00,247.2,247.3,247.2,247.3,2
2011/12/13,15:11:00,247.0,247.0,247.0,247.0,7
2011/12/13,15:12:00,247.0,247.1,247.0,247.0,8
2011/12/13,15:13:00,247.1,247.1,247.1,247.1,7
2011/12/13,15:14:00,247.2,247.2,247.2,247.2,9
2011/12/13,15:15:00,247.2,247.3,247.2,247.2,10
2011/12/13,15:16:00,247.4,247.4,247.3,247.4,18
2011/12/13,15:17:00,247.3,247.3,247.2,247.2,34
2011/12/13,15:18:00,247.3,247.3,247.3,247.3,10
2011/12/13,15:19:00,247.3,247.3,247.3,247.3,5
2011/12/13,15:20:00,247.4,247.4,247.4,247.4,7
2011/12/13,15:21:00,247.4,247.4,247.4,247.4,5
2011/12/13,15:22:00,247.4,247.4,247.3,247.3,8
2011/12/13,15:23:00,247.3,247.3,247.3,247.3,4
2011/12/13,15:24:00,247.3,247.4,247.3,247.4,8
2011/12/13,15:25:00,247.3,247.3,247.3,247.3,4
2011/12/13,15:26:00,247.4,247.4,247.4,247.4,5
2011/12/13,15:27:00,247.4,247.4,247.4,247.4,1
2011/12/13,15:29:00,247.3,247.3,247.1,247.2,24
2011/12/13,15:30:00,247.2,247.2,246.9,247.0,47
2011/12/13,15:31:00,247.0,247.0,247.0,247.0,5
2011/12/13,15:32:00,247.0,247.0,247.0,247.0,7
2011/12/13,15:33:00,247.1,247.1,247.1,247.1,1
2011/12/13,15:34:00,247.0,247.0,246.9,246.9,12
2011/12/13,15:35:00,247.0,247.0,246.9,246.9,6
2011/12/13,15:36:00,247.0,247.0,247.0,247.0,34
2011/12/13,15:38:00,247.0,247.0,246.9,246.9,11
2011/12/13,15:39:00,246.9,247.0,246.9,247.0,7
2011/12/13,15:40:00,247.0,247.0,247.0,247.0,1
2011/12/13,15:44:00,247.0,247.0,247.0,247.0,1
2011/12/13,15:46:00,247.0,247.0,247.0,247.0,6
2011/12/13,15:49:00,247.1,247.2,247.1,247.2,2
2011/12/13,15:50:00,247.2,247.2,247.2,247.2,2
2011/12/13,15:51:00,247.3,247.3,247.3,247.3,1
2011/12/13,15:52:00,247.3,247.3,247.2,247.2,6
2011/12/13,15:53:00,247.2,247.2,247.2,247.2,2
2011/12/13,16:00:00,247.3,247.3,247.2,247.2,9
2011/12/13,16:01:00,247.2,247.5,247.1,247.1,53
2011/12/13,16:02:00,247.1,247.1,247.1,247.1,1
2011/12/13,16:03:00,247.4,247.6,247.4,247.5,36
2011/12/13,16:04:00,247.6,247.6,247.5,247.5,3
2011/12/13,16:06:00,247.3,247.3,247.3,247.3,3
2011/12/13,16:07:00,247.1,247.2,247.1,247.1,33
2011/12/13,16:09:00,247.1,247.2,247.1,247.2,29
2011/12/13,16:10:00,247.2,247.2,247.0,247.0,49
2011/12/13,16:11:00,247.0,247.0,246.9,247.0,24
2011/12/13,16:12:00,247.0,247.2,247.0,247.0,42
2011/12/13,16:13:00,247.2,247.2,247.2,247.2,1
2011/12/13,16:14:00,247.3,247.3,247.3,247.3,2
2011/12/13,16:15:00,247.4,247.4,247.4,247.4,7
2011/12/13,16:16:00,247.5,247.6,247.5,247.6,15
2011/12/13,16:17:00,247.6,247.7,247.6,247.7,9
2011/12/13,16:18:00,247.7,248.0,247.7,248.0,44
2011/12/13,16:19:00,247.9,247.9,247.7,247.7,5
2011/12/13,16:20:00,247.6,247.7,247.6,247.7,26
2011/12/13,16:21:00,247.6,247.7,247.6,247.7,26
2011/12/13,16:22:00,247.6,247.6,247.6,247.6,11
2011/12/13,16:23:00,247.5,247.5,247.5,247.5,10
2011/12/13,16:24:00,247.4,247.4,247.4,247.4,10
2011/12/13,16:26:00,247.5,247.5,247.5,247.5,19
2011/12/13,16:27:00,247.4,247.4,247.3,247.3,6
2011/12/13,16:28:00,247.3,247.3,247.3,247.3,15
2011/12/13,16:29:00,247.2,247.2,247.0,247.0,29
2011/12/13,16:30:00,247.0,247.0,246.8,246.9,15
2011/12/13,16:32:00,247.1,247.1,247.1,247.1,1
2011/12/13,16:33:00,247.1,247.1,247.0,247.1,15
2011/12/13,16:34:00,247.1,247.1,247.0,247.0,8
2011/12/13,16:35:00,247.1,247.2,247.1,247.2,21
2011/12/13,16:36:00,247.3,247.3,247.3,247.3,8
2011/12/13,16:37:00,247.3,247.3,247.3,247.3,16
2011/12/13,16:38:00,247.3,247.3,247.3,247.3,20
2011/12/13,16:39:00,247.2,247.2,247.2,247.2,5
2011/12/13,16:40:00,247.2,247.2,247.2,247.2,7
2011/12/13,16:41:00,247.3,247.3,247.2,247.2,11
2011/12/13,16:42:00,247.2,247.2,247.0,247.0,56
2011/12/13,16:43:00,247.0,247.0,246.9,247.0,46
2011/12/13,16:44:00,247.0,247.0,247.0,247.0,15
2011/12/13,16:45:00,246.9,247.0,246.9,247.0,6
2011/12/13,16:46:00,246.9,246.9,246.8,246.8,23
2011/12/13,16:47:00,246.8,246.9,246.8,246.9,59
2011/12/13,16:48:00,246.8,246.8,246.7,246.7,17
2011/12/13,16:49:00,246.7,246.7,246.7,246.7,1
2011/12/13,16:50:00,246.8,246.8,246.7,246.7,6
2011/12/13,16:52:00,246.8,246.8,246.8,246.8,5
2011/12/13,16:53:00,246.7,246.7,246.7,246.7,1
2011/12/13,16:54:00,246.8,246.8,246.8,246.8,1
2011/12/13,16:56:00,246.7,246.7,246.6,246.6,30
2011/12/13,16:57:00,246.5,246.5,246.5,246.5,23
2011/12/13,16:58:00,246.4,246.4,246.3,246.3,55
2011/12/13,16:59:00,246.4,246.4,246.4,246.4,4
2011/12/13,17:00:00,246.5,246.5,246.5,246.5,8
2011/12/13,17:01:00,246.6,246.6,246.6,246.6,6
2011/12/13,17:02:00,246.6,246.6,246.5,246.6,15
2011/12/13,17:03:00,246.6,246.6,246.6,246.6,1
2011/12/13,17:04:00,246.5,246.5,246.5,246.5,4
2011/12/13,17:05:00,246.4,246.4,246.3,246.3,14
2011/12/13,17:06:00,246.3,246.3,246.3,246.3,2
2011/12/13,17:07:00,246.5,246.5,246.5,246.5,3
2011/12/13,17:08:00,246.6,246.6,246.6,246.6,6
2011/12/13,17:09:00,246.6,246.6,246.6,246.6,3
2011/12/13,17:10:00,246.6,246.6,246.5,246.5,8
2011/12/13,17:11:00,246.5,246.5,246.5,246.5,6
2011/12/13,17:12:00,246.5,246.5,246.5,246.5,2
2011/12/13,17:13:00,246.4,246.4,246.3,246.3,20
2011/12/13,17:14:00,246.3,246.3,246.3,246.3,9
2011/12/13,17:16:00,246.5,246.5,246.4,246.4,3
2011/12/13,17:19:00,246.5,246.5,246.5,246.5,5
2011/12/13,17:22:00,246.6,246.7,246.6,246.7,10
2011/12/13,17:23:00,246.6,246.6,246.6,246.6,2
2011/12/13,17:24:00,246.7,246.8,246.7,246.7,15
2011/12/13,17:25:00,246.7,246.8,246.7,246.8,15
2011/12/13,17:26:00,246.8,246.8,246.8,246.8,5
2011/12/13,17:27:00,246.8,246.8,246.8,246.8,7
2011/12/13,17:28:00,246.8,247.0,246.8,247.0,14
2011/12/13,17:29:00,247.0,247.0,247.0,247.0,4
2011/12/13,17:30:00,247.0,247.0,247.0,247.0,1
2011/12/13,17:31:00,247.0,247.0,246.9,246.9,2
2011/12/13,17:33:00,246.9,246.9,246.9,246.9,1
2011/12/13,17:35:00,246.8,246.8,246.8,246.8,2
2011/12/13,17:36:00,246.9,246.9,246.9,246.9,2
2011/12/13,17:43:00,246.9,246.9,246.9,246.9,3
2011/12/13,17:44:00,246.9,247.0,246.9,247.0,11
2011/12/13,17:45:00,247.0,247.0,247.0,247.0,1
2011/12/13,17:47:00,247.1,247.1,247.0,247.0,22
2011/12/13,17:48:00,246.9,247.0,246.9,247.0,11
2011/12/13,17:49:00,247.1,247.2,247.1,247.2,10
2011/12/13,17:50:00,247.1,247.2,247.1,247.2,13
2011/12/13,17:51:00,247.1,247.2,247.1,247.2,8
2011/12/13,17:52:00,247.3,247.3,247.3,247.3,12
2011/12/13,17:53:00,247.3,247.4,247.2,247.2,14
2011/12/13,17:54:00,247.3,247.3,247.3,247.3,2
2011/12/13,17:55:00,247.2,247.3,247.2,247.3,5
2011/12/13,18:01:00,247.2,247.2,247.2,247.2,2
2011/12/13,18:02:00,247.3,247.3,247.3,247.3,16
2011/12/13,18:03:00,247.4,247.4,247.4,247.4,5
2011/12/13,18:04:00,247.4,247.4,247.4,247.4,2
2011/12/13,18:07:00,247.4,247.4,247.4,247.4,3
2011/12/13,18:08:00,247.5,247.5,247.5,247.5,6
2011/12/13,18:13:00,247.5,247.5,247.5,247.5,2
2011/12/13,18:14:00,247.5,247.5,247.3,247.3,11
2011/12/13,18:15:00,247.2,247.2,247.2,247.2,1
2011/12/13,18:16:00,247.3,247.3,247.3,247.3,2
2011/12/13,18:17:00,247.4,247.6,247.4,247.6,14
2011/12/13,18:18:00,247.5,247.5,247.3,247.4,5
2011/12/13,18:19:00,247.3,247.3,247.3,247.3,5
2011/12/13,18:20:00,247.2,247.2,247.2,247.2,2
2011/12/13,18:23:00,247.4,247.4,247.4,247.4,8
2011/12/13,18:24:00,247.5,247.5,247.5,247.5,16
2011/12/13,18:25:00,247.6,247.7,247.6,247.7,10
2011/12/13,18:27:00,247.7,247.7,247.7,247.7,2
2011/12/13,18:32:00,247.5,247.5,247.4,247.4,21
2011/12/13,18:33:00,247.6,247.6,247.6,247.6,1
2011/12/13,18:34:00,247.6,247.6,247.6,247.6,2
2011/12/13,18:35:00,247.6,247.6,247.6,247.6,2
2011/12/13,18:37:00,247.6,247.6,247.6,247.6,2
2011/12/13,18:38:00,247.6,247.6,247.6,247.6,5
2011/12/13,18:40:00,247.5,247.5,247.5,247.5,2
2011/12/13,18:41:00,247.5,247.6,247.5,247.6,12
2011/12/13,18:46:00,247.6,247.6,247.6,247.6,6
2011/12/13,18:48:00,247.7,247.8,247.7,247.8,6
2011/12/13,18:53:00,247.7,247.7,247.7,247.7,11
2011/12/13,18:54:00,247.6,247.6,247.6,247.6,6
2011/12/13,18:57:00,247.6,247.6,247.6,247.6,3
2011/12/13,18:59:00,247.6,247.6,247.6,247.6,11
2011/12/13,19:01:00,247.6,247.7,247.6,247.7,3
2011/12/13,19:02:00,247.8,247.8,247.8,247.8,7
2011/12/13,19:03:00,247.9,247.9,247.8,247.8,11
2011/12/13,19:06:00,247.8,247.8,247.8,247.8,2
2011/12/13,19:08:00,247.9,247.9,247.9,247.9,1
2011/12/13,19:09:00,247.9,247.9,247.9,247.9,2
2011/12/13,19:12:00,247.9,248.0,247.9,248.0,10
2011/12/13,19:13:00,248.0,248.0,248.0,248.0,12
2011/12/13,19:15:00,247.9,247.9,247.9,247.9,5
2011/12/13,19:17:00,247.9,247.9,247.9,247.9,2
2011/12/13,19:19:00,248.0,248.0,248.0,248.0,3
2011/12/13,19:21:00,247.9,247.9,247.9,247.9,1
2011/12/13,19:22:00,247.8,247.8,247.8,247.8,16
2011/12/13,19:24:00,247.6,247.7,247.6,247.7,66
2011/12/13,19:33:00,247.6,247.6,247.6,247.6,2
2011/12/13,19:34:00,247.6,247.6,247.6,247.6,6
2011/12/13,19:35:00,247.5,247.5,247.5,247.5,2
2011/12/13,19:38:00,247.6,247.7,247.6,247.7,3
2011/12/13,19:45:00,247.6,247.6,247.6,247.6,6
2011/12/13,19:47:00,247.6,247.6,247.6,247.6,3
2011/12/13,19:48:00,247.6,247.6,247.6,247.6,3
2011/12/13,19:50:00,247.6,247.6,247.6,247.6,1
2011/12/13,19:51:00,247.8,247.8,247.8,247.8,43
2011/12/13,19:52:00,247.8,247.8,247.8,247.8,4
2011/12/13,19:53:00,247.7,247.7,247.7,247.7,3
2011/12/13,19:54:00,247.8,247.8,247.8,247.8,1
2011/12/13,19:55:00,247.8,247.8,247.8,247.8,7
2011/12/13,19:56:00,247.8,247.8,247.8,247.8,30
2011/12/13,19:57:00,247.8,247.8,247.8,247.8,19
2011/12/13,19:58:00,247.7,247.7,247.6,247.6,18
2011/12/13,19:59:00,247.6,247.6,247.5,247.5,17
2011/12/13,20:00:00,247.5,247.5,247.4,247.4,15
2011/12/13,20:02:00,247.4,247.4,247.4,247.4,4
2011/12/13,20:06:00,247.5,247.5,247.5,247.5,1
2011/12/13,20:09:00,247.5,247.5,247.4,247.4,16
2011/12/13,20:10:00,247.4,247.4,247.2,247.3,67
2011/12/13,20:11:00,247.4,247.4,247.4,247.4,8
2011/12/13,20:12:00,247.4,247.6,247.4,247.5,25
2011/12/13,20:15:00,247.5,247.5,247.5,247.5,1
2011/12/13,20:17:00,247.4,247.4,247.4,247.4,2
2011/12/13,20:20:00,247.5,247.5,247.5,247.5,4
2011/12/13,20:21:00,247.6,247.6,247.6,247.6,6
2011/12/13,20:24:00,247.4,247.4,247.4,247.4,18
2011/12/13,20:25:00,247.4,247.4,247.3,247.3,2
2011/12/13,20:26:00,247.3,247.3,247.3,247.3,4
2011/12/13,20:31:00,247.5,247.5,247.5,247.5,6
2011/12/13,20:32:00,247.7,247.7,247.7,247.7,9
2011/12/13,20:33:00,247.7,247.7,247.7,247.7,12
2011/12/13,20:34:00,247.8,247.8,247.7,247.7,10
2011/12/13,20:35:00,247.7,247.7,247.7,247.7,3
2011/12/13,20:36:00,247.7,247.7,247.7,247.7,5
2011/12/13,20:37:00,247.7,247.7,247.7,247.7,2
2011/12/13,20:38:00,247.6,247.6,247.6,247.6,2
2011/12/13,20:39:00,247.7,247.7,247.7,247.7,1
2011/12/13,20:40:00,247.6,247.6,247.6,247.6,1
2011/12/13,20:43:00,247.6,247.6,247.6,247.6,2
2011/12/13,20:44:00,247.6,247.6,247.6,247.6,8
2011/12/13,20:45:00,247.6,247.6,247.6,247.6,6
2011/12/13,20:48:00,247.6,247.6,247.6,247.6,1
2011/12/13,20:51:00,247.7,247.7,247.7,247.7,2
2011/12/13,20:58:00,247.7,247.7,247.7,247.7,12
2011/12/13,21:00:00,247.7,247.7,247.7,247.7,3
2011/12/13,21:02:00,247.5,247.5,247.3,247.3,12
2011/12/13,21:03:00,247.5,247.5,247.5,247.5,1
2011/12/13,21:06:00,247.4,247.7,247.4,247.7,5
2011/12/13,21:10:00,247.6,247.6,247.6,247.6,2
2011/12/13,21:13:00,247.4,247.4,247.4,247.4,4
2011/12/13,21:21:00,247.5,247.6,247.5,247.6,4
2011/12/13,21:24:00,247.6,247.6,247.6,247.6,4
2011/12/13,21:28:00,247.6,247.6,247.6,247.6,4
2011/12/13,21:29:00,247.6,247.6,247.6,247.6,3
2011/12/13,21:30:00,247.7,247.7,247.6,247.6,8
2011/12/13,21:31:00,247.4,247.4,247.4,247.4,10
2011/12/13,21:32:00,247.4,247.5,247.4,247.5,4
2011/12/13,21:34:00,247.5,247.5,247.5,247.5,2
2011/12/13,21:35:00,247.5,247.5,247.5,247.5,1
2011/12/13,21:37:00,247.6,247.6,247.6,247.6,1
2011/12/13,21:38:00,247.6,247.6,247.6,247.6,3
2011/12/13,21:40:00,247.4,247.4,247.4,247.4,1
2011/12/13,21:47:00,247.5,247.5,247.5,247.5,7
2011/12/13,21:48:00,247.5,247.5,247.5,247.5,1
2011/12/13,21:49:00,247.5,247.5,247.5,247.5,5
2011/12/13,21:51:00,247.6,247.6,247.6,247.6,2
2011/12/13,21:53:00,247.6,247.6,247.6,247.6,2
2011/12/13,21:54:00,247.7,247.7,247.7,247.7,3
2011/12/13,21:56:00,247.8,247.8,247.8,247.8,4
2011/12/13,21:58:00,247.8,247.8,247.7,247.7,13
2011/12/13,22:00:00,247.6,247.6,247.6,247.6,4
2011/12/13,22:01:00,247.6,247.6,247.5,247.5,7
2011/12/13,22:03:00,247.7,247.7,247.7,247.7,5
2011/12/13,22:06:00,247.7,247.7,247.7,247.7,1
2011/12/13,22:19:00,247.6,247.6,247.6,247.6,2
2011/12/13,22:20:00,247.6,247.6,247.6,247.6,1
2011/12/13,22:23:00,247.6,247.6,247.6,247.6,1
2011/12/13,22:26:00,247.7,247.8,247.7,247.8,25
2011/12/13,22:27:00,247.7,247.7,247.7,247.7,2
2011/12/13,22:29:00,247.7,247.8,247.7,247.8,3
2011/12/13,22:30:00,247.6,247.6,247.6,247.6,1
2011/12/13,22:31:00,247.8,247.9,247.8,247.8,44
2011/12/13,22:32:00,247.8,247.9,247.8,247.9,6
2011/12/13,22:33:00,248.0,248.1,248.0,248.0,26
2011/12/13,22:34:00,248.1,248.1,247.9,248.0,8
2011/12/13,22:35:00,248.1,248.1,247.9,247.9,26
2011/12/13,22:36:00,247.9,247.9,247.9,247.9,20
2011/12/13,22:37:00,247.8,247.9,247.8,247.9,41
2011/12/13,22:38:00,247.9,247.9,247.9,247.9,5
2011/12/13,22:39:00,247.8,247.8,247.8,247.8,5
2011/12/13,22:40:00,247.8,247.8,247.8,247.8,1
2011/12/13,22:41:00,247.9,248.1,247.9,248.0,16
2011/12/13,22:42:00,248.0,248.1,248.0,248.0,17
2011/12/13,22:43:00,248.0,248.0,248.0,248.0,46
2011/12/13,22:44:00,247.9,247.9,247.9,247.9,1
2011/12/13,22:46:00,248.1,248.3,248.1,248.2,67
2011/12/13,22:47:00,248.2,248.2,248.1,248.1,26
2011/12/13,22:48:00,248.1,248.1,248.1,248.1,1
2011/12/13,22:50:00,248.1,248.1,248.1,248.1,1
2011/12/13,22:51:00,248.2,248.4,248.2,248.4,13
2011/12/13,22:53:00,248.1,248.1,248.1,248.1,1
2011/12/13,22:54:00,248.1,248.1,248.0,248.0,24
2011/12/13,22:55:00,248.1,248.1,248.1,248.1,9
2011/12/13,22:56:00,248.2,248.2,248.2,248.2,4
2011/12/13,22:59:00,248.0,248.0,248.0,248.0,5
2011/12/13,23:00:00,247.9,247.9,247.8,247.9,39
2011/12/13,23:01:00,247.9,247.9,247.9,247.9,2
2011/12/13,23:02:00,247.9,248.1,247.9,248.1,6
2011/12/13,23:03:00,248.2,248.3,248.2,248.3,16
2011/12/13,23:04:00,248.2,248.2,248.2,248.2,1
2011/12/13,23:05:00,248.2,248.2,248.1,248.1,4
2011/12/13,23:06:00,248.2,248.2,248.2,248.2,1
2011/12/13,23:08:00,248.1,248.1,248.1,248.1,1
2011/12/13,23:09:00,248.1,248.1,248.0,248.0,3
2011/12/13,23:10:00,247.9,247.9,247.9,247.9,20
2011/12/13,23:12:00,248.0,248.0,248.0,248.0,3
2011/12/13,23:13:00,247.9,248.0,247.9,248.0,9
2011/12/13,23:14:00,248.0,248.0,247.9,248.0,3
2011/12/13,23:16:00,247.9,247.9,247.8,247.9,32
2011/12/13,23:17:00,247.9,247.9,247.8,247.8,6
2011/12/13,23:18:00,247.8,247.8,247.8,247.8,1
2011/12/13,23:19:00,247.8,247.8,247.8,247.8,4
2011/12/13,23:21:00,247.9,247.9,247.9,247.9,3
2011/12/13,23:24:00,248.0,248.0,247.8,247.8,6
2011/12/13,23:26:00,247.8,247.8,247.7,247.7,7
2011/12/13,23:27:00,247.8,247.8,247.8,247.8,1
2011/12/13,23:29:00,247.7,247.7,247.7,247.7,1
2011/12/13,23:30:00,247.7,247.7,247.5,247.5,41
2011/12/13,23:31:00,247.5,247.5,247.5,247.5,13
2011/12/13,23:32:00,247.5,247.6,247.5,247.6,6
2011/12/13,23:36:00,247.5,247.5,247.4,247.4,5
2011/12/13,23:38:00,247.4,247.4,247.4,247.4,4
2011/12/13,23:40:00,247.4,247.4,247.4,247.4,1
2011/12/13,23:41:00,247.3,247.3,247.2,247.2,8
2011/12/13,23:42:00,247.2,247.2,247.2,247.2,3
2011/12/13,23:43:00,247.2,247.3,247.2,247.2,8
2011/12/13,23:44:00,247.1,247.2,247.1,247.2,6
2011/12/13,23:45:00,247.1,247.1,247.1,247.1,1
2011/12/13,23:46:00,247.1,247.1,246.8,246.8,41
2011/12/13,23:47:00,246.8,246.8,246.8,246.8,1
2011/12/13,23:48:00,246.8,246.8,246.7,246.7,8
2011/12/13,23:49:00,246.7,246.7,246.6,246.7,13
2011/12/13,23:51:00,246.8,246.8,246.8,246.8,8
2011/12/13,23:52:00,246.9,246.9,246.9,246.9,5
2011/12/13,23:54:00,247.0,247.0,247.0,247.0,1
2011/12/13,23:57:00,247.0,247.0,247.0,247.0,1
2011/12/13,23:59:00,247.0,247.0,247.0,247.0,2
2011/12/14,00:00:00,246.9,246.9,246.9,246.9,10
2011/12/14,00:01:00,246.8,246.8,246.7,246.7,8
2011/12/14,00:03:00,246.7,246.7,246.6,246.6,21
2011/12/14,00:04:00,246.7,246.7,246.7,246.7,3
2011/12/14,00:05:00,246.8,246.8,246.7,246.7,7
2011/12/14,00:06:00,246.6,246.6,246.6,246.6,24
2011/12/14,00:07:00,246.5,246.5,246.5,246.5,15
2011/12/14,00:08:00,246.5,246.5,246.4,246.4,2
2011/12/14,00:11:00,246.5,246.5,246.5,246.5,16
2011/12/14,00:12:00,246.5,246.5,246.5,246.5,8
2011/12/14,00:13:00,246.5,246.5,246.5,246.5,1
2011/12/14,00:15:00,246.5,246.5,246.5,246.5,5
2011/12/14,00:16:00,246.4,246.4,246.4,246.4,1
2011/12/14,00:17:00,246.5,246.5,246.5,246.5,5
2011/12/14,00:18:00,246.5,246.5,246.5,246.5,8
2011/12/14,00:19:00,246.5,246.5,246.5,246.5,1
2011/12/14,00:20:00,246.5,246.5,246.5,246.5,1
2011/12/14,00:21:00,246.4,246.4,246.4,246.4,1
2011/12/14,00:22:00,246.4,246.4,246.4,246.4,1
2011/12/14,00:23:00,246.5,246.5,246.5,246.5,1
2011/12/14,00:24:00,246.5,246.5,246.5,246.5,1
2011/12/14,00:25:00,246.5,246.5,246.5,246.5,9
2011/12/14,00:26:00,246.6,246.7,246.6,246.7,3
2011/12/14,00:27:00,246.7,246.7,246.7,246.7,3
2011/12/14,00:28:00,246.7,246.7,246.7,246.7,1
2011/12/14,00:29:00,246.7,246.7,246.7,246.7,4
2011/12/14,00:32:00,246.7,246.7,246.7,246.7,1
2011/12/14,00:33:00,246.7,246.7,246.7,246.7,1
2011/12/14,00:35:00,246.8,246.8,246.8,246.8,4
2011/12/14,00:36:00,246.8,246.8,246.8,246.8,1
2011/12/14,00:37:00,246.8,246.8,246.8,246.8,2
2011/12/14,00:41:00,246.9,246.9,246.9,246.9,1
2011/12/14,00:42:00,246.8,246.8,246.8,246.8,1
2011/12/14,00:44:00,246.8,246.9,246.8,246.9,3
2011/12/14,00:45:00,246.8,246.8,246.8,246.8,1
2011/12/14,00:50:00,246.8,246.8,246.8,246.8,1
2011/12/14,00:52:00,246.8,246.8,246.8,246.8,1
2011/12/14,00:56:00,246.7,246.7,246.7,246.7,1
2011/12/14,00:58:00,246.9,246.9,246.9,246.9,1
2011/12/14,01:04:00,247.0,247.0,247.0,247.0,2
2011/12/14,01:07:00,247.0,247.0,247.0,247.0,10
2011/12/14,01:09:00,246.9,246.9,246.9,246.9,1
2011/12/14,01:13:00,246.9,246.9,246.9,246.9,2
2011/12/14,01:21:00,246.8,246.8,246.8,246.8,1
2011/12/14,01:22:00,246.7,246.7,246.7,246.7,5
2011/12/14,01:28:00,246.7,246.7,246.7,246.7,3
2011/12/14,01:35:00,246.7,246.7,246.7,246.7,6
2011/12/14,01:38:00,246.7,246.7,246.7,246.7,2
2011/12/14,01:39:00,246.7,246.7,246.7,246.7,2
2011/12/14,01:40:00,246.6,246.6,246.6,246.6,1
2011/12/14,01:45:00,246.6,246.6,246.6,246.6,2
2011/12/14,01:46:00,246.5,246.5,246.4,246.4,11
2011/12/14,01:47:00,246.4,246.4,246.3,246.3,12
2011/12/14,01:48:00,246.4,246.4,246.3,246.3,11
2011/12/14,01:49:00,246.3,246.4,246.3,246.3,12
2011/12/14,01:50:00,246.4,246.5,246.4,246.4,12
2011/12/14,01:51:00,246.5,246.5,246.4,246.4,12
2011/12/14,01:52:00,246.4,246.5,246.4,246.4,11
2011/12/14,01:53:00,246.4,246.4,246.4,246.4,12
2011/12/14,01:54:00,246.4,246.4,246.4,246.4,12
2011/12/14,01:55:00,246.4,246.5,246.4,246.4,11
2011/12/14,01:56:00,246.3,246.6,246.3,246.6,2
2011/12/14,01:57:00,246.6,246.6,246.6,246.6,1
2011/12/14,02:00:00,246.4,246.9,246.4,246.8,9
2011/12/14,08:46:00,246.1,246.8,245.9,246.7,656
2011/12/14,08:47:00,246.7,246.9,246.7,246.8,311
2011/12/14,08:48:00,246.8,246.8,246.7,246.8,223
2011/12/14,08:49:00,246.8,246.9,246.8,246.8,106
2011/12/14,08:50:00,246.8,246.8,246.8,246.8,30
2011/12/14,08:51:00,246.7,246.7,246.5,246.7,98
2011/12/14,08:52:00,246.7,246.8,246.7,246.8,62
2011/12/14,08:53:00,246.8,246.9,246.8,246.8,176
2011/12/14,08:54:00,246.8,246.8,246.8,246.8,9
2011/12/14,08:55:00,246.8,246.9,246.8,246.9,186
2011/12/14,08:56:00,246.9,247.1,246.8,247.0,114
2011/12/14,08:57:00,247.0,247.0,246.6,246.7,492
2011/12/14,08:58:00,246.7,246.8,246.6,246.6,160
2011/12/14,08:59:00,246.7,246.7,246.5,246.5,215
2011/12/14,09:00:00,246.5,246.5,246.1,246.2,528
2011/12/14,09:01:00,246.2,246.6,246.1,246.5,396
2011/12/14,09:02:00,246.4,246.4,246.2,246.2,207
2011/12/14,09:03:00,246.2,246.3,246.0,246.3,304
2011/12/14,09:04:00,246.3,246.3,246.1,246.1,86
2011/12/14,09:05:00,246.2,246.3,246.1,246.1,162
2011/12/14,09:06:00,246.1,246.2,246.0,246.0,132
2011/12/14,09:07:00,245.9,245.9,245.7,245.8,284
2011/12/14,09:08:00,245.8,245.9,245.8,245.8,153
2011/12/14,09:09:00,245.9,245.9,245.9,245.9,65
2011/12/14,09:10:00,245.9,245.9,245.7,245.9,136
2011/12/14,09:11:00,245.8,245.9,245.8,245.8,55
2011/12/14,09:12:00,245.8,245.9,245.7,245.7,122
2011/12/14,09:13:00,245.7,245.7,245.3,245.6,470
2011/12/14,09:14:00,245.6,245.7,245.6,245.7,128
2011/12/14,09:15:00,245.8,246.2,245.8,246.2,333
2011/12/14,09:16:00,246.2,246.2,245.9,246.0,210
2011/12/14,09:17:00,246.0,246.2,245.9,246.1,121
2011/12/14,09:18:00,246.2,246.2,246.1,246.1,38
2011/12/14,09:19:00,246.1,246.4,246.1,246.4,201
2011/12/14,09:20:00,246.5,246.5,246.2,246.3,117
2011/12/14,09:21:00,246.2,246.3,246.1,246.1,162
2011/12/14,09:22:00,246.1,246.2,246.0,246.0,72
2011/12/14,09:23:00,246.0,246.2,246.0,246.1,101
2011/12/14,09:24:00,246.1,246.1,246.0,246.0,37
2011/12/14,09:25:00,245.9,246.0,245.9,245.9,84
2011/12/14,09:26:00,245.8,245.9,245.8,245.8,164
2011/12/14,09:27:00,245.7,246.0,245.7,245.9,147
2011/12/14,09:28:00,246.0,246.0,245.8,245.8,207
2011/12/14,09:29:00,245.8,245.9,245.7,245.8,169
2011/12/14,09:30:00,245.8,245.8,245.6,245.7,304
2011/12/14,09:31:00,245.8,245.9,245.7,245.8,215
2011/12/14,09:32:00,245.7,245.9,245.6,245.9,202
2011/12/14,09:33:00,245.9,246.0,245.8,245.8,94
2011/12/14,09:34:00,245.9,246.1,245.9,246.0,48
2011/12/14,09:35:00,245.9,246.1,245.9,246.1,55
2011/12/14,09:36:00,246.1,246.1,245.9,245.9,82
2011/12/14,09:37:00,246.0,246.1,246.0,246.1,80
2011/12/14,09:38:00,246.0,246.1,246.0,246.1,50
2011/12/14,09:39:00,246.1,246.1,245.9,245.9,79
2011/12/14,09:40:00,245.9,246.0,245.9,246.0,89
2011/12/14,09:41:00,245.9,245.9,245.7,245.8,88
2011/12/14,09:42:00,245.7,245.7,245.6,245.7,179
2011/12/14,09:43:00,245.6,245.6,245.5,245.5,169
2011/12/14,09:44:00,245.5,245.7,245.5,245.6,143
2011/12/14,09:45:00,245.6,245.6,245.5,245.5,119
2011/12/14,09:46:00,245.4,245.5,245.2,245.2,236
2011/12/14,09:47:00,245.2,245.3,245.1,245.3,299
2011/12/14,09:48:00,245.4,245.4,245.2,245.3,138
2011/12/14,09:49:00,245.2,245.4,245.1,245.4,85
2011/12/14,09:50:00,245.5,245.5,245.4,245.5,70
2011/12/14,09:51:00,245.4,245.4,245.3,245.4,113
2011/12/14,09:52:00,245.5,245.6,245.4,245.6,137
2011/12/14,09:53:00,245.6,245.8,245.6,245.8,175
2011/12/14,09:54:00,245.8,246.0,245.6,245.7,55
2011/12/14,09:55:00,245.7,245.8,245.7,245.8,66
2011/12/14,09:56:00,245.7,245.9,245.7,245.9,142
2011/12/14,09:57:00,245.9,245.9,245.7,245.9,145
2011/12/14,09:58:00,245.8,246.0,245.8,246.0,186
2011/12/14,09:59:00,245.9,245.9,245.9,245.9,39
2011/12/14,10:00:00,246.0,246.0,245.9,245.9,22
2011/12/14,10:01:00,246.0,246.6,246.0,246.5,313
2011/12/14,10:02:00,246.4,246.7,246.4,246.7,205
2011/12/14,10:03:00,246.8,247.2,246.8,247.1,370
2011/12/14,10:04:00,247.2,247.3,247.1,247.3,221
2011/12/14,10:05:00,247.2,247.3,247.0,247.0,186
2011/12/14,10:06:00,247.0,247.1,247.0,247.0,66
2011/12/14,10:07:00,247.0,247.2,246.9,246.9,98
2011/12/14,10:08:00,246.9,247.0,246.8,246.9,75
2011/12/14,10:09:00,246.9,246.9,246.6,246.7,121
2011/12/14,10:10:00,246.7,246.8,246.6,246.7,34
2011/12/14,10:11:00,246.8,246.8,246.4,246.5,118
2011/12/14,10:12:00,246.5,246.6,246.5,246.6,31
2011/12/14,10:13:00,246.7,246.8,246.7,246.7,39
2011/12/14,10:14:00,246.7,246.8,246.7,246.7,33
2011/12/14,10:15:00,246.7,246.7,246.7,246.7,16
2011/12/14,10:16:00,246.6,246.7,246.5,246.7,42
2011/12/14,10:17:00,246.7,246.9,246.7,246.9,34
2011/12/14,10:18:00,246.9,246.9,246.7,246.7,53
2011/12/14,10:19:00,246.7,246.7,246.4,246.6,112
2011/12/14,10:20:00,246.6,246.6,246.6,246.6,32
2011/12/14,10:21:00,246.7,246.8,246.7,246.8,26
2011/12/14,10:22:00,246.7,246.8,246.7,246.8,19
2011/12/14,10:23:00,246.8,246.9,246.8,246.9,104
2011/12/14,10:24:00,247.0,247.0,246.8,246.8,75
2011/12/14,10:25:00,246.8,246.8,246.8,246.8,7
2011/12/14,10:26:00,246.8,247.1,246.8,247.1,40
2011/12/14,10:27:00,247.0,247.2,247.0,247.0,74
2011/12/14,10:28:00,247.0,247.0,246.9,246.9,76
2011/12/14,10:29:00,246.8,246.9,246.8,246.9,47
2011/12/14,10:30:00,247.0,247.0,246.9,246.9,59
2011/12/14,10:31:00,246.9,247.0,246.9,247.0,49
2011/12/14,10:32:00,246.9,246.9,246.8,246.9,96
2011/12/14,10:33:00,246.9,246.9,246.8,246.8,17
2011/12/14,10:34:00,246.7,246.9,246.7,246.8,37
2011/12/14,10:35:00,246.8,246.8,246.8,246.8,38
2011/12/14,10:36:00,246.8,246.8,246.7,246.7,47
2011/12/14,10:37:00,246.7,246.8,246.7,246.8,22
2011/12/14,10:38:00,246.8,246.9,246.8,246.9,37
2011/12/14,10:39:00,246.9,246.9,246.8,246.8,3
2011/12/14,10:40:00,246.9,246.9,246.8,246.9,29
2011/12/14,10:41:00,246.7,246.7,246.7,246.7,15
2011/12/14,10:42:00,246.7,246.7,246.6,246.7,101
2011/12/14,10:43:00,246.7,246.7,246.7,246.7,20
2011/12/14,10:44:00,246.7,246.8,246.6,246.8,36
2011/12/14,10:45:00,246.8,247.0,246.8,247.0,117
2011/12/14,10:46:00,247.1,247.3,246.9,246.9,144
2011/12/14,10:47:00,246.8,247.1,246.8,247.1,55
2011/12/14,10:48:00,247.1,247.1,247.0,247.0,9
2011/12/14,10:49:00,246.9,247.0,246.9,246.9,18
2011/12/14,10:50:00,247.0,247.1,246.9,246.9,55
2011/12/14,10:51:00,246.9,246.9,246.8,246.9,59
2011/12/14,10:52:00,246.9,246.9,246.9,246.9,62
2011/12/14,10:53:00,247.0,247.0,247.0,247.0,29
2011/12/14,10:54:00,247.0,247.0,247.0,247.0,33
2011/12/14,10:55:00,247.0,247.0,247.0,247.0,37
2011/12/14,10:56:00,246.9,246.9,246.9,246.9,49
2011/12/14,10:57:00,246.9,247.0,246.9,247.0,28
2011/12/14,10:58:00,246.9,246.9,246.8,246.8,108
2011/12/14,10:59:00,246.9,246.9,246.9,246.9,59
2011/12/14,11:00:00,246.8,246.8,246.8,246.8,14
2011/12/14,11:01:00,246.7,246.8,246.6,246.7,74
2011/12/14,11:02:00,246.7,246.8,246.7,246.8,38
2011/12/14,11:03:00,246.8,246.8,246.7,246.7,38
2011/12/14,11:04:00,246.7,246.7,246.7,246.7,17
2011/12/14,11:05:00,246.8,246.8,246.8,246.8,6
2011/12/14,11:06:00,246.7,246.7,246.5,246.6,83
2011/12/14,11:07:00,246.5,246.5,246.5,246.5,2
2011/12/14,11:08:00,246.6,246.7,246.6,246.7,8
2011/12/14,11:09:00,246.6,246.6,246.5,246.5,53
2011/12/14,11:10:00,246.4,246.5,246.3,246.5,82
2011/12/14,11:11:00,246.5,246.7,246.5,246.7,46
2011/12/14,11:12:00,246.7,246.7,246.6,246.7,10
2011/12/14,11:13:00,246.6,246.6,246.6,246.6,31
2011/12/14,11:14:00,246.6,246.7,246.6,246.7,255
2011/12/14,11:15:00,246.7,246.8,246.7,246.8,30
2011/12/14,11:16:00,246.7,246.7,246.7,246.7,60
2011/12/14,11:17:00,246.7,246.8,246.7,246.8,10
2011/12/14,11:18:00,246.7,246.8,246.7,246.8,21
2011/12/14,11:19:00,246.8,246.8,246.7,246.7,18
2011/12/14,11:20:00,246.6,246.6,246.6,246.6,3
2011/12/14,11:21:00,246.5,246.6,246.5,246.6,59
2011/12/14,11:22:00,246.6,246.8,246.6,246.7,8
2011/12/14,11:23:00,246.8,247.1,246.8,247.0,54
2011/12/14,11:24:00,246.9,246.9,246.9,246.9,14
2011/12/14,11:25:00,246.9,247.0,246.9,246.9,29
2011/12/14,11:26:00,246.9,246.9,246.9,246.9,24
2011/12/14,11:27:00,246.9,247.0,246.9,247.0,7
2011/12/14,11:28:00,247.0,247.0,246.8,246.9,48
2011/12/14,11:29:00,246.9,246.9,246.8,246.9,88
2011/12/14,11:30:00,247.0,247.0,246.9,246.9,43
2011/12/14,11:31:00,246.9,246.9,246.5,246.7,188
2011/12/14,11:32:00,246.7,246.8,246.7,246.7,44
2011/12/14,11:33:00,246.7,246.8,246.7,246.8,34
2011/12/14,11:34:00,246.7,246.8,246.7,246.8,108
2011/12/14,11:35:00,246.9,246.9,246.9,246.9,20
2011/12/14,11:36:00,246.9,246.9,246.8,246.9,36
2011/12/14,11:37:00,246.8,246.8,246.7,246.7,30
2011/12/14,11:38:00,246.8,246.8,246.7,246.7,39
2011/12/14,11:39:00,246.7,246.8,246.7,246.7,33
2011/12/14,11:40:00,246.7,246.7,246.7,246.7,28
2011/12/14,11:41:00,246.7,246.7,246.7,246.7,6
2011/12/14,11:42:00,246.7,246.7,246.5,246.5,70
2011/12/14,11:43:00,246.5,246.5,246.4,246.5,57
2011/12/14,11:44:00,246.6,246.7,246.6,246.7,15
2011/12/14,11:45:00,246.6,246.6,246.5,246.5,26
2011/12/14,11:46:00,246.5,246.5,246.5,246.5,45
2011/12/14,11:47:00,246.5,246.7,246.5,246.7,5
2011/12/14,11:48:00,246.6,246.6,246.6,246.6,12
2011/12/14,11:49:00,246.5,246.5,246.5,246.5,1
2011/12/14,11:50:00,246.6,246.7,246.6,246.7,43
2011/12/14,11:51:00,246.7,246.8,246.7,246.7,38
2011/12/14,11:52:00,246.6,246.7,246.6,246.7,19
2011/12/14,11:53:00,246.7,246.7,246.7,246.7,16
2011/12/14,11:54:00,246.7,246.7,246.7,246.7,25
2011/12/14,11:55:00,246.7,246.8,246.7,246.8,30
2011/12/14,11:56:00,246.8,246.9,246.8,246.9,61
2011/12/14,11:57:00,246.9,247.1,246.9,247.0,72
2011/12/14,11:58:00,247.0,247.1,247.0,247.1,72
2011/12/14,11:59:00,247.0,247.0,246.9,246.9,33
2011/12/14,12:00:00,246.9,247.1,246.8,246.8,59
2011/12/14,12:01:00,246.8,246.9,246.7,246.8,32
2011/12/14,12:02:00,246.8,246.9,246.8,246.9,10
2011/12/14,12:03:00,246.9,246.9,246.9,246.9,23
2011/12/14,12:04:00,246.9,246.9,246.9,246.9,4
2011/12/14,12:05:00,247.0,247.2,247.0,247.1,68
2011/12/14,12:06:00,247.1,247.1,247.1,247.1,28
2011/12/14,12:07:00,247.1,247.2,247.1,247.1,22
2011/12/14,12:08:00,247.1,247.1,247.1,247.1,6
2011/12/14,12:09:00,247.1,247.1,246.9,247.0,57
2011/12/14,12:10:00,247.0,247.0,247.0,247.0,69
2011/12/14,12:11:00,247.1,247.1,247.0,247.1,65
2011/12/14,12:12:00,247.1,247.1,247.0,247.1,59
2011/12/14,12:13:00,247.0,247.1,247.0,247.1,143
2011/12/14,12:14:00,247.1,247.2,247.1,247.1,83
2011/12/14,12:15:00,247.1,247.1,247.0,247.0,37
2011/12/14,12:16:00,247.0,247.2,247.0,247.1,68
2011/12/14,12:17:00,247.1,247.1,247.1,247.1,57
2011/12/14,12:18:00,247.1,247.1,246.9,246.9,91
2011/12/14,12:19:00,246.9,247.0,246.9,247.0,66
2011/12/14,12:20:00,247.0,247.0,246.9,246.9,52
2011/12/14,12:21:00,246.9,246.9,246.8,246.9,96
2011/12/14,12:22:00,247.0,247.0,246.9,246.9,137
2011/12/14,12:23:00,247.0,247.1,246.9,246.9,68
2011/12/14,12:24:00,246.9,246.9,246.9,246.9,32
2011/12/14,12:25:00,246.9,247.0,246.9,247.0,7
2011/12/14,12:26:00,247.0,247.0,247.0,247.0,19
2011/12/14,12:27:00,247.0,247.0,246.9,246.9,67
2011/12/14,12:28:00,247.0,247.0,246.8,246.8,63
2011/12/14,12:29:00,246.8,246.9,246.6,246.7,105
2011/12/14,12:30:00,246.7,246.7,246.6,246.6,41
2011/12/14,12:31:00,246.7,246.8,246.7,246.8,59
2011/12/14,12:32:00,246.7,246.8,246.7,246.8,38
2011/12/14,12:33:00,246.8,246.8,246.7,246.7,52
2011/12/14,12:34:00,246.7,246.7,246.7,246.7,19
2011/12/14,12:35:00,246.7,246.7,246.6,246.7,75
2011/12/14,12:36:00,246.7,246.9,246.7,246.9,48
2011/12/14,12:37:00,246.9,246.9,246.9,246.9,54
2011/12/14,12:38:00,247.0,247.0,246.9,246.9,97
2011/12/14,12:39:00,246.9,247.0,246.9,247.0,43
2011/12/14,12:40:00,247.0,247.0,247.0,247.0,10
2011/12/14,12:41:00,247.0,247.0,246.9,246.9,36
2011/12/14,12:42:00,246.9,247.0,246.9,247.0,26
2011/12/14,12:43:00,247.1,247.1,247.0,247.0,55
2011/12/14,12:44:00,247.0,247.0,247.0,247.0,17
2011/12/14,12:45:00,247.0,247.0,247.0,247.0,2
2011/12/14,12:46:00,247.0,247.0,246.9,246.9,74
2011/12/14,12:47:00,247.0,247.0,247.0,247.0,7
2011/12/14,12:48:00,247.0,247.0,247.0,247.0,75
2011/12/14,12:49:00,246.9,246.9,246.8,246.8,38
2011/12/14,12:50:00,246.9,246.9,246.9,246.9,7
2011/12/14,12:51:00,246.9,247.1,246.9,247.1,54
2011/12/14,12:52:00,247.1,247.2,247.0,247.1,58
2011/12/14,12:53:00,247.1,247.1,247.1,247.1,11
2011/12/14,12:54:00,247.1,247.1,247.0,247.1,28
2011/12/14,12:55:00,247.1,247.2,246.9,247.0,67
2011/12/14,12:56:00,246.9,246.9,246.9,246.9,1
2011/12/14,12:57:00,247.0,247.0,246.8,246.9,93
2011/12/14,12:58:00,246.9,246.9,246.9,246.9,13
2011/12/14,12:59:00,247.0,247.0,247.0,247.0,6
2011/12/14,13:00:00,247.0,247.0,247.0,247.0,6
2011/12/14,13:01:00,247.0,247.0,247.0,247.0,53
2011/12/14,13:02:00,247.0,247.0,246.9,246.9,49
2011/12/14,13:03:00,246.9,247.1,246.9,247.1,63
2011/12/14,13:04:00,247.1,247.1,247.0,247.0,22
2011/12/14,13:05:00,247.0,247.0,246.9,246.9,59
2011/12/14,13:06:00,246.9,246.9,246.9,246.9,18
2011/12/14,13:07:00,246.9,246.9,246.9,246.9,9
2011/12/14,13:08:00,246.9,247.0,246.9,247.0,51
2011/12/14,13:09:00,247.0,247.1,247.0,247.0,81
2011/12/14,13:11:00,247.1,247.1,247.1,247.1,65
2011/12/14,13:12:00,247.1,247.1,247.0,247.0,80
2011/12/14,13:14:00,247.0,247.0,246.9,247.0,121
2011/12/14,13:15:00,247.0,247.0,247.0,247.0,53
2011/12/14,13:16:00,247.0,247.4,247.0,247.4,178
2011/12/14,13:17:00,247.4,247.5,247.3,247.5,93
2011/12/14,13:18:00,247.5,247.6,247.4,247.5,143
2011/12/14,13:19:00,247.5,247.6,247.5,247.5,31
2011/12/14,13:20:00,247.5,247.5,247.5,247.5,35
2011/12/14,13:21:00,247.6,247.6,247.4,247.4,83
2011/12/14,13:22:00,247.4,247.5,247.3,247.5,39
2011/12/14,13:23:00,247.4,247.4,247.3,247.3,32
2011/12/14,13:24:00,247.3,247.4,247.3,247.4,117
2011/12/14,13:25:00,247.4,247.4,247.4,247.4,71
2011/12/14,13:26:00,247.5,247.5,247.4,247.4,133
2011/12/14,13:27:00,247.3,247.4,247.3,247.3,115
2011/12/14,13:28:00,247.3,247.4,247.3,247.3,36
2011/12/14,13:29:00,247.4,247.4,247.3,247.4,91
2011/12/14,13:30:00,247.4,247.4,247.2,247.2,222
2011/12/14,13:31:00,247.2,247.3,247.1,247.2,209
2011/12/14,13:32:00,247.2,247.2,247.1,247.1,164
2011/12/14,13:33:00,247.1,247.2,247.1,247.2,119
2011/12/14,13:34:00,247.2,247.3,247.2,247.2,100
2011/12/14,13:35:00,247.1,247.2,247.1,247.2,88
2011/12/14,13:36:00,247.1,247.2,247.1,247.1,73
2011/12/14,13:37:00,247.2,247.3,247.2,247.2,167
2011/12/14,13:38:00,247.2,247.2,247.2,247.2,109
2011/12/14,13:39:00,247.2,247.3,247.2,247.3,55
2011/12/14,13:40:00,247.3,247.5,247.3,247.4,68
2011/12/14,13:41:00,247.3,247.4,247.3,247.4,51
2011/12/14,13:42:00,247.4,247.5,247.3,247.4,46
2011/12/14,13:43:00,247.4,247.4,247.2,247.2,83
2011/12/14,13:44:00,247.2,247.4,247.2,247.4,207
2011/12/14,13:45:00,247.3,247.4,247.1,247.1,110
2011/12/14,14:36:00,246.9,246.9,246.8,246.8,10
2011/12/14,14:37:00,246.7,246.7,246.7,246.7,1
2011/12/14,14:38:00,246.7,246.7,246.7,246.7,3
2011/12/14,14:39:00,246.6,246.6,246.5,246.5,34
2011/12/14,14:40:00,246.5,246.6,246.5,246.6,2
2011/12/14,14:41:00,246.5,246.5,246.4,246.4,13
2011/12/14,14:42:00,246.4,246.4,246.4,246.4,1
2011/12/14,14:43:00,246.4,246.4,246.3,246.4,4
2011/12/14,14:46:00,246.4,246.4,246.2,246.2,22
2011/12/14,14:47:00,246.2,246.4,246.2,246.4,27
2011/12/14,14:48:00,246.4,246.4,246.3,246.4,10
2011/12/14,14:49:00,246.4,246.4,246.4,246.4,1
2011/12/14,14:51:00,246.4,246.4,246.4,246.4,1
2011/12/14,14:52:00,246.4,246.4,246.3,246.3,19
2011/12/14,14:53:00,246.3,246.3,246.3,246.3,7
2011/12/14,14:56:00,246.4,246.4,246.3,246.3,6
2011/12/14,14:57:00,246.3,246.3,246.3,246.3,3
2011/12/14,14:58:00,246.3,246.3,246.3,246.3,3
2011/12/14,14:59:00,246.3,246.3,246.3,246.3,2
2011/12/14,15:01:00,246.3,246.3,246.2,246.2,14
2011/12/14,15:02:00,246.3,246.4,246.3,246.3,15
2011/12/14,15:03:00,246.3,246.4,246.3,246.4,11
2011/12/14,15:04:00,246.5,246.8,246.5,246.8,41
2011/12/14,15:05:00,246.8,247.0,246.8,246.9,30
2011/12/14,15:06:00,246.9,247.0,246.9,247.0,7
2011/12/14,15:07:00,247.0,247.0,246.9,246.9,3
2011/12/14,15:08:00,246.9,246.9,246.9,246.9,3
2011/12/14,15:09:00,247.0,247.0,247.0,247.0,2
2011/12/14,15:10:00,247.0,247.0,247.0,247.0,2
2011/12/14,15:13:00,246.8,246.8,246.8,246.8,4
2011/12/14,15:14:00,246.8,246.9,246.8,246.9,2
2011/12/14,15:15:00,246.9,246.9,246.9,246.9,7
2011/12/14,15:16:00,246.9,246.9,246.8,246.8,13
2011/12/14,15:17:00,246.8,246.8,246.8,246.8,4
2011/12/14,15:19:00,246.8,246.8,246.8,246.8,10
2011/12/14,15:20:00,246.8,246.9,246.8,246.9,13
2011/12/14,15:22:00,247.0,247.1,247.0,247.1,12
2011/12/14,15:23:00,247.1,247.1,247.1,247.1,4
2011/12/14,15:24:00,247.1,247.1,247.1,247.1,12
2011/12/14,15:25:00,247.1,247.1,247.1,247.1,3
2011/12/14,15:28:00,247.1,247.1,247.1,247.1,1
2011/12/14,15:29:00,247.0,247.0,247.0,247.0,1
2011/12/14,15:30:00,247.1,247.1,247.0,247.0,27
2011/12/14,15:32:00,247.0,247.0,247.0,247.0,2
2011/12/14,15:33:00,247.0,247.0,247.0,247.0,1
2011/12/14,15:34:00,246.9,246.9,246.8,246.8,10
2011/12/14,15:35:00,246.8,246.8,246.8,246.8,1
2011/12/14,15:36:00,246.8,246.8,246.8,246.8,1
2011/12/14,15:39:00,246.8,246.8,246.8,246.8,8
2011/12/14,15:40:00,246.9,246.9,246.9,246.9,3
2011/12/14,15:42:00,246.8,246.8,246.7,246.7,14
2011/12/14,15:43:00,246.8,246.8,246.8,246.8,5
2011/12/14,15:44:00,246.7,246.7,246.6,246.7,21
2011/12/14,15:46:00,246.7,246.7,246.7,246.7,1
2011/12/14,15:47:00,246.7,246.7,246.7,246.7,2
2011/12/14,15:51:00,246.7,246.8,246.7,246.8,32
2011/12/14,15:54:00,246.8,246.8,246.8,246.8,6
2011/12/14,15:55:00,246.8,246.8,246.8,246.8,1
2011/12/14,15:56:00,246.8,246.8,246.7,246.7,13
2011/12/14,15:57:00,246.7,246.7,246.7,246.7,4
2011/12/14,15:58:00,246.7,246.7,246.7,246.7,27
2011/12/14,15:59:00,246.7,246.7,246.7,246.7,6
2011/12/14,16:01:00,246.7,246.7,246.7,246.7,34
2011/12/14,16:02:00,246.6,246.6,246.6,246.6,4
2011/12/14,16:05:00,246.6,246.6,246.4,246.4,25
2011/12/14,16:06:00,246.5,246.5,246.5,246.5,6
2011/12/14,16:07:00,246.5,246.6,246.4,246.6,11
2011/12/14,16:09:00,246.4,246.4,246.4,246.4,6
2011/12/14,16:10:00,246.5,246.7,246.5,246.7,15
2011/12/14,16:13:00,246.8,246.8,246.6,246.7,11
2011/12/14,16:14:00,246.6,246.6,246.6,246.6,1
2011/12/14,16:15:00,246.8,246.8,246.7,246.7,23
2011/12/14,16:16:00,246.8,247.2,246.8,247.2,75
2011/12/14,16:17:00,247.1,247.1,247.1,247.1,8
2011/12/14,16:18:00,247.1,247.1,247.1,247.1,2
2011/12/14,16:19:00,247.2,247.2,247.2,247.2,1
2011/12/14,16:20:00,247.2,247.2,247.2,247.2,1
2011/12/14,16:21:00,247.2,247.2,247.2,247.2,27
2011/12/14,16:22:00,247.3,247.4,247.3,247.4,7
2011/12/14,16:24:00,247.2,247.2,247.2,247.2,2
2011/12/14,16:25:00,247.2,247.2,247.2,247.2,1
2011/12/14,16:26:00,247.1,247.1,247.1,247.1,13
2011/12/14,16:27:00,247.2,247.2,247.2,247.2,1
2011/12/14,16:28:00,247.1,247.1,247.0,247.0,3
2011/12/14,16:30:00,247.0,247.0,247.0,247.0,6
2011/12/14,16:31:00,247.1,247.2,247.1,247.2,3
2011/12/14,16:32:00,247.3,247.3,247.3,247.3,11
2011/12/14,16:33:00,247.2,247.3,247.1,247.3,5
2011/12/14,16:34:00,247.3,247.3,247.3,247.3,1
2011/12/14,16:37:00,247.3,247.3,247.2,247.3,14
2011/12/14,16:40:00,247.4,247.6,247.4,247.6,29
2011/12/14,16:41:00,247.5,247.5,247.5,247.5,6
2011/12/14,16:42:00,247.5,247.6,247.5,247.5,5
2011/12/14,16:43:00,247.4,247.5,247.4,247.4,17
2011/12/14,16:44:00,247.4,247.4,247.4,247.4,1
2011/12/14,16:45:00,247.4,247.4,247.3,247.3,8
2011/12/14,16:46:00,247.3,247.3,247.2,247.2,13
2011/12/14,16:47:00,247.2,247.2,246.8,247.0,69
2011/12/14,16:48:00,247.0,247.0,247.0,247.0,3
2011/12/14,16:49:00,246.9,246.9,246.7,246.7,33
2011/12/14,16:50:00,246.8,246.8,246.7,246.7,4
2011/12/14,16:51:00,246.7,246.7,246.7,246.7,1
2011/12/14,16:52:00,246.6,246.8,246.6,246.8,27
2011/12/14,16:53:00,246.8,246.9,246.8,246.8,56
2011/12/14,16:57:00,246.6,246.6,246.6,246.6,5
2011/12/14,16:58:00,246.7,246.7,246.7,246.7,1
2011/12/14,17:01:00,246.8,246.8,246.8,246.8,1
2011/12/14,17:02:00,246.7,246.7,246.5,246.5,15
2011/12/14,17:03:00,246.4,246.4,246.3,246.4,8
2011/12/14,17:04:00,246.4,246.4,246.3,246.4,24
2011/12/14,17:05:00,246.4,246.4,246.4,246.4,3
2011/12/14,17:06:00,246.5,246.5,246.5,246.5,11
2011/12/14,17:07:00,246.6,246.7,246.5,246.7,6
2011/12/14,17:08:00,246.6,246.6,246.6,246.6,5
2011/12/14,17:10:00,246.7,246.7,246.7,246.7,6
2011/12/14,17:11:00,246.7,246.7,246.7,246.7,7
2011/12/14,17:12:00,246.7,246.7,246.7,246.7,1
2011/12/14,17:15:00,246.7,246.7,246.7,246.7,5
2011/12/14,17:16:00,246.8,246.8,246.8,246.8,1
2011/12/14,17:20:00,246.7,246.7,246.7,246.7,2
2011/12/14,17:21:00,246.7,246.7,246.7,246.7,6
2011/12/14,17:22:00,246.6,246.6,246.6,246.6,2
2011/12/14,17:24:00,246.7,246.7,246.6,246.6,8
2011/12/14,17:29:00,246.7,246.7,246.7,246.7,2
2011/12/14,17:34:00,246.8,246.8,246.8,246.8,1
2011/12/14,17:39:00,246.6,246.6,246.6,246.6,8
2011/12/14,17:40:00,246.7,246.7,246.6,246.6,36
2011/12/14,17:41:00,246.7,246.7,246.7,246.7,1
2011/12/14,17:43:00,246.5,246.5,246.5,246.5,10
2011/12/14,17:49:00,246.8,246.8,246.8,246.8,4
2011/12/14,17:50:00,246.7,247.0,246.7,247.0,9
2011/12/14,17:53:00,246.9,247.1,246.9,247.1,24
2011/12/14,17:57:00,247.1,247.1,247.1,247.1,1
2011/12/14,17:58:00,247.2,247.2,247.2,247.2,6
2011/12/14,18:02:00,247.1,247.3,247.1,247.3,4
2011/12/14,18:03:00,247.3,247.3,247.3,247.3,1
2011/12/14,18:04:00,247.3,247.3,247.3,247.3,2
2011/12/14,18:05:00,247.3,247.3,247.3,247.3,2
2011/12/14,18:06:00,247.3,247.4,247.3,247.4,20
2011/12/14,18:07:00,247.4,247.4,247.4,247.4,4
2011/12/14,18:08:00,247.5,247.5,247.5,247.5,21
2011/12/14,18:09:00,247.5,247.6,247.5,247.6,3
2011/12/14,18:10:00,247.5,247.5,247.5,247.5,1
2011/12/14,18:11:00,247.5,247.6,247.3,247.3,3
2011/12/14,18:12:00,247.2,247.2,247.2,247.2,9
2011/12/14,18:15:00,247.1,247.1,247.1,247.1,2
2011/12/14,18:16:00,247.2,247.3,247.2,247.3,5
2011/12/14,18:17:00,247.3,247.4,247.3,247.4,2
2011/12/14,18:21:00,247.2,247.2,247.2,247.2,1
2011/12/14,18:26:00,247.2,247.2,247.2,247.2,3
2011/12/14,18:27:00,247.1,247.1,247.1,247.1,1
2011/12/14,18:30:00,247.1,247.1,247.1,247.1,1
2011/12/14,18:34:00,247.0,247.0,247.0,247.0,1
2011/12/14,18:35:00,247.1,247.1,247.1,247.1,1
2011/12/14,18:39:00,247.1,247.1,247.1,247.1,1
2011/12/14,18:44:00,247.1,247.2,247.1,247.2,2
2011/12/14,18:47:00,247.2,247.2,247.2,247.2,1
2011/12/14,18:50:00,247.2,247.2,247.2,247.2,1
2011/12/14,18:51:00,247.1,247.1,247.0,247.0,4
2011/12/14,18:53:00,246.9,246.9,246.8,246.8,13
2011/12/14,18:55:00,246.8,246.8,246.8,246.8,4
2011/12/14,18:58:00,246.8,246.8,246.8,246.8,1
2011/12/14,18:59:00,246.9,246.9,246.9,246.9,2
2011/12/14,19:02:00,247.0,247.0,247.0,247.0,1
2011/12/14,19:04:00,247.0,247.0,247.0,247.0,1
2011/12/14,19:05:00,247.0,247.0,247.0,247.0,4
2011/12/14,19:06:00,247.0,247.0,246.9,246.9,4
2011/12/14,19:09:00,246.8,246.8,246.8,246.8,12
2011/12/14,19:11:00,246.7,246.7,246.7,246.7,1
2011/12/14,19:12:00,246.7,246.7,246.7,246.7,10
2011/12/14,19:13:00,246.8,246.8,246.8,246.8,1
2011/12/14,19:15:00,246.8,246.8,246.8,246.8,1
2011/12/14,19:16:00,246.7,246.8,246.7,246.8,11
2011/12/14,19:17:00,246.7,246.7,246.7,246.7,13
2011/12/14,19:18:00,246.6,246.6,246.6,246.6,8
2011/12/14,19:22:00,246.6,246.6,246.6,246.6,2
2011/12/14,19:24:00,246.6,246.6,246.6,246.6,10
2011/12/14,19:25:00,246.6,246.6,246.6,246.6,5
2011/12/14,19:28:00,246.6,246.6,246.6,246.6,1
2011/12/14,19:31:00,246.6,246.6,246.6,246.6,11
2011/12/14,19:32:00,246.5,246.5,246.5,246.5,6
2011/12/14,19:35:00,246.5,246.5,246.5,246.5,2
2011/12/14,19:36:00,246.5,246.5,246.5,246.5,4
2011/12/14,19:39:00,246.5,246.5,246.5,246.5,1
2011/12/14,19:41:00,246.5,246.5,246.5,246.5,1
2011/12/14,19:44:00,246.4,246.4,246.4,246.4,27
2011/12/14,19:45:00,246.4,246.4,246.4,246.4,5
2011/12/14,19:46:00,246.4,246.4,246.4,246.4,1
2011/12/14,19:47:00,246.4,246.5,246.4,246.5,7
2011/12/14,19:48:00,246.5,246.5,246.5,246.5,1
2011/12/14,19:49:00,246.5,246.5,246.5,246.5,2
2011/12/14,19:51:00,246.5,246.5,246.5,246.5,1
2011/12/14,19:54:00,246.4,246.4,246.3,246.3,12
2011/12/14,19:56:00,246.3,246.3,246.3,246.3,10
2011/12/14,19:58:00,246.3,246.3,246.3,246.3,1
2011/12/14,19:59:00,246.2,246.2,246.0,246.1,26
2011/12/14,20:02:00,246.3,246.3,246.3,246.3,1
2011/12/14,20:03:00,246.3,246.3,246.3,246.3,5
2011/12/14,20:04:00,246.4,246.4,246.4,246.4,1
2011/12/14,20:05:00,246.4,246.4,246.4,246.4,2
2011/12/14,20:07:00,246.3,246.3,246.3,246.3,5
2011/12/14,20:09:00,246.1,246.1,246.1,246.1,4
2011/12/14,20:10:00,246.1,246.1,246.0,246.1,8
2011/12/14,20:12:00,246.2,246.2,246.2,246.2,5
2011/12/14,20:15:00,246.1,246.1,246.1,246.1,12
2011/12/14,20:16:00,246.1,246.1,246.1,246.1,1
2011/12/14,20:17:00,246.1,246.1,246.1,246.1,11
2011/12/14,20:18:00,246.1,246.1,246.1,246.1,4
2011/12/14,20:19:00,246.0,246.0,246.0,246.0,20
2011/12/14,20:20:00,246.0,246.0,246.0,246.0,10
2011/12/14,20:21:00,245.9,245.9,245.8,245.8,16
2011/12/14,20:22:00,245.8,245.8,245.8,245.8,1
2011/12/14,20:23:00,245.9,245.9,245.9,245.9,1
2011/12/14,20:24:00,245.8,245.8,245.8,245.8,5
2011/12/14,20:25:00,245.9,245.9,245.9,245.9,1
2011/12/14,20:27:00,245.8,245.8,245.8,245.8,1
2011/12/14,20:28:00,245.8,245.9,245.8,245.9,3
2011/12/14,20:29:00,245.9,245.9,245.9,245.9,3
2011/12/14,20:30:00,245.9,245.9,245.9,245.9,11
2011/12/14,20:31:00,245.8,245.8,245.8,245.8,3
2011/12/14,20:32:00,245.8,245.8,245.8,245.8,5
2011/12/14,20:33:00,245.9,245.9,245.9,245.9,4
2011/12/14,20:34:00,245.8,245.9,245.8,245.9,11
2011/12/14,20:35:00,245.9,245.9,245.9,245.9,4
2011/12/14,20:36:00,245.9,245.9,245.9,245.9,6
2011/12/14,20:37:00,245.9,246.0,245.9,246.0,12
2011/12/14,20:38:00,246.0,246.1,246.0,246.0,36
2011/12/14,20:39:00,245.9,245.9,245.8,245.8,2
2011/12/14,20:41:00,245.7,245.7,245.7,245.7,3
2011/12/14,20:44:00,246.0,246.0,246.0,246.0,1
2011/12/14,20:45:00,246.0,246.3,246.0,246.3,18
2011/12/14,20:46:00,246.2,246.2,246.2,246.2,1
2011/12/14,20:48:00,246.1,246.1,246.1,246.1,2
2011/12/14,20:49:00,246.1,246.1,246.1,246.1,1
2011/12/14,20:51:00,246.2,246.2,246.2,246.2,3
2011/12/14,20:52:00,246.1,246.2,246.1,246.2,2
2011/12/14,20:53:00,246.1,246.1,246.1,246.1,2
2011/12/14,20:57:00,246.2,246.2,246.2,246.2,2
2011/12/14,20:58:00,246.3,246.4,246.3,246.4,5
2011/12/14,21:00:00,246.4,246.4,246.3,246.3,4
2011/12/14,21:02:00,246.2,246.2,246.2,246.2,3
2011/12/14,21:03:00,246.2,246.2,246.2,246.2,3
2011/12/14,21:05:00,246.4,246.4,246.4,246.4,2
2011/12/14,21:06:00,246.5,246.5,246.5,246.5,8
2011/12/14,21:07:00,246.6,246.6,246.6,246.6,3
2011/12/14,21:08:00,246.6,246.7,246.6,246.7,8
2011/12/14,21:09:00,246.6,246.6,246.6,246.6,2
2011/12/14,21:10:00,246.6,246.7,246.6,246.7,4
2011/12/14,21:12:00,246.6,246.6,246.6,246.6,5
2011/12/14,21:13:00,246.6,246.6,246.6,246.6,2
2011/12/14,21:14:00,246.6,246.6,246.6,246.6,4
2011/12/14,21:15:00,246.5,246.5,246.5,246.5,1
2011/12/14,21:17:00,246.5,246.5,246.5,246.5,7
2011/12/14,21:18:00,246.5,246.5,246.5,246.5,1
2011/12/14,21:21:00,246.3,246.3,246.3,246.3,8
2011/12/14,21:22:00,246.3,246.3,246.3,246.3,2
2011/12/14,21:23:00,246.3,246.3,246.2,246.2,8
2011/12/14,21:26:00,246.2,246.2,246.2,246.2,5
2011/12/14,21:31:00,246.3,246.3,246.3,246.3,2
2011/12/14,21:33:00,246.2,246.2,246.2,246.2,2
2011/12/14,21:34:00,246.1,246.2,246.1,246.1,6
2011/12/14,21:35:00,246.2,246.2,246.2,246.2,1
2011/12/14,21:36:00,246.3,246.3,246.3,246.3,1
2011/12/14,21:38:00,246.4,246.4,246.4,246.4,1
2011/12/14,21:44:00,246.5,246.5,246.5,246.5,1
2011/12/14,21:45:00,246.3,246.3,246.3,246.3,5
2011/12/14,21:46:00,246.2,246.2,246.2,246.2,1
2011/12/14,21:51:00,246.4,246.4,246.2,246.2,8
2011/12/14,21:52:00,246.1,246.1,246.1,246.1,4
2011/12/14,21:54:00,246.1,246.1,246.1,246.1,1
2011/12/14,21:55:00,246.1,246.1,246.0,246.0,7
2011/12/14,21:57:00,246.2,246.2,246.2,246.2,2
2011/12/14,21:59:00,246.2,246.2,246.2,246.2,7
2011/12/14,22:00:00,246.2,246.2,246.2,246.2,1
2011/12/14,22:01:00,246.0,246.0,246.0,246.0,6
2011/12/14,22:03:00,246.0,246.0,246.0,246.0,20
2011/12/14,22:04:00,245.9,245.9,245.8,245.8,4
2011/12/14,22:05:00,245.9,245.9,245.9,245.9,1
2011/12/14,22:09:00,246.0,246.0,246.0,246.0,4
2011/12/14,22:10:00,245.8,245.8,245.8,245.8,1
2011/12/14,22:11:00,245.9,245.9,245.9,245.9,9
2011/12/14,22:18:00,245.9,245.9,245.8,245.8,24
2011/12/14,22:20:00,245.7,245.7,245.7,245.7,9
2011/12/14,22:21:00,245.7,245.7,245.7,245.7,2
2011/12/14,22:23:00,245.6,245.6,245.6,245.6,20
2011/12/14,22:27:00,245.6,245.6,245.6,245.6,1
2011/12/14,22:29:00,245.7,245.7,245.7,245.7,1
2011/12/14,22:30:00,245.8,245.8,245.8,245.8,6
2011/12/14,22:31:00,245.8,245.8,245.6,245.6,14
2011/12/14,22:32:00,245.6,245.6,245.5,245.6,53
2011/12/14,22:33:00,245.7,245.9,245.7,245.9,26
2011/12/14,22:34:00,245.9,246.0,245.9,246.0,4
2011/12/14,22:35:00,246.0,246.1,246.0,246.0,10
2011/12/14,22:36:00,246.0,246.0,246.0,246.0,2
2011/12/14,22:38:00,245.7,245.7,245.7,245.7,1
2011/12/14,22:39:00,245.7,245.8,245.5,245.8,14
2011/12/14,22:40:00,246.0,246.0,246.0,246.0,5
2011/12/14,22:41:00,246.1,246.3,246.1,246.3,15
2011/12/14,22:42:00,246.3,246.3,246.2,246.2,19
2011/12/14,22:43:00,246.3,246.3,246.2,246.2,9
2011/12/14,22:45:00,246.2,246.2,246.2,246.2,2
2011/12/14,22:46:00,245.9,245.9,245.7,245.7,7
2011/12/14,22:48:00,245.7,245.7,245.2,245.3,43
2011/12/14,22:49:00,245.2,245.3,245.0,245.0,74
2011/12/14,22:50:00,245.1,245.1,245.0,245.1,23
2011/12/14,22:51:00,245.1,245.2,245.1,245.2,4
2011/12/14,22:52:00,245.2,245.2,245.1,245.1,15
2011/12/14,22:53:00,245.4,245.4,245.4,245.4,2
2011/12/14,22:54:00,245.4,245.4,245.4,245.4,1
2011/12/14,22:56:00,245.5,245.5,245.5,245.5,4
2011/12/14,22:58:00,245.4,245.6,245.4,245.5,5
2011/12/14,23:00:00,245.3,245.3,245.3,245.3,5
2011/12/14,23:01:00,245.2,245.3,245.2,245.3,4
2011/12/14,23:03:00,245.1,245.1,245.1,245.1,8
2011/12/14,23:04:00,245.2,245.2,245.2,245.2,5
2011/12/14,23:05:00,245.2,245.2,245.2,245.2,2
2011/12/14,23:07:00,245.2,245.2,245.0,245.0,17
2011/12/14,23:08:00,245.0,245.1,245.0,245.1,3
2011/12/14,23:09:00,245.0,245.0,245.0,245.0,1
2011/12/14,23:10:00,245.0,245.0,245.0,245.0,6
2011/12/14,23:11:00,244.9,244.9,244.7,244.8,47
2011/12/14,23:12:00,244.8,244.8,244.7,244.8,3
2011/12/14,23:13:00,245.0,245.0,245.0,245.0,1
2011/12/14,23:14:00,244.8,244.8,244.7,244.8,15
2011/12/14,23:15:00,244.7,244.8,244.7,244.8,17
2011/12/14,23:16:00,244.7,244.7,244.7,244.7,2
2011/12/14,23:18:00,244.9,244.9,244.9,244.9,2
2011/12/14,23:20:00,244.8,244.9,244.7,244.9,41
2011/12/14,23:21:00,245.0,245.0,245.0,245.0,1
2011/12/14,23:22:00,244.9,244.9,244.7,244.7,6
2011/12/14,23:23:00,244.7,244.7,244.7,244.7,4
2011/12/14,23:24:00,244.6,244.6,244.5,244.5,26
2011/12/14,23:25:00,244.4,244.6,244.4,244.6,7
2011/12/14,23:26:00,244.6,244.6,244.6,244.6,4
2011/12/14,23:27:00,244.7,244.8,244.7,244.7,12
2011/12/14,23:30:00,245.0,245.0,245.0,245.0,3
2011/12/14,23:31:00,245.0,245.2,245.0,245.2,9
2011/12/14,23:32:00,245.2,245.2,245.1,245.2,7
2011/12/14,23:33:00,245.2,245.2,244.9,245.0,9
2011/12/14,23:34:00,245.0,245.0,245.0,245.0,2
2011/12/14,23:35:00,244.8,244.8,244.8,244.8,2
2011/12/14,23:36:00,244.8,244.9,244.8,244.9,2
2011/12/14,23:37:00,245.0,245.1,245.0,245.1,26
2011/12/14,23:40:00,245.0,245.0,245.0,245.0,1
2011/12/14,23:41:00,244.9,244.9,244.9,244.9,12
2011/12/14,23:44:00,244.8,244.8,244.8,244.8,2
2011/12/14,23:46:00,244.8,244.8,244.8,244.8,3
2011/12/14,23:47:00,244.7,244.7,244.6,244.6,4
2011/12/14,23:48:00,244.7,244.7,244.7,244.7,1
2011/12/14,23:50:00,244.7,244.7,244.7,244.7,2
2011/12/14,23:52:00,244.7,244.7,244.5,244.5,9
2011/12/14,23:53:00,244.5,244.5,244.5,244.5,1
2011/12/14,23:54:00,244.5,244.5,244.5,244.5,6
2011/12/14,23:55:00,244.6,244.6,244.6,244.6,3
2011/12/14,23:56:00,244.7,244.7,244.7,244.7,1
2011/12/14,23:57:00,244.5,244.5,244.5,244.5,12
2011/12/14,23:58:00,244.5,244.5,244.4,244.4,5
2011/12/15,00:01:00,244.3,244.3,244.3,244.3,8
2011/12/15,00:04:00,244.5,244.5,244.5,244.5,1
2011/12/15,00:06:00,244.4,244.5,244.4,244.5,4
2011/12/15,00:07:00,244.4,244.4,244.4,244.4,2
2011/12/15,00:08:00,244.4,244.4,244.4,244.4,10
2011/12/15,00:09:00,244.3,244.3,244.3,244.3,5
2011/12/15,00:10:00,244.2,244.3,244.2,244.2,34
2011/12/15,00:11:00,244.2,244.3,244.2,244.3,4
2011/12/15,00:12:00,244.3,244.3,244.3,244.3,10
2011/12/15,00:13:00,244.2,244.2,244.2,244.2,27
2011/12/15,00:14:00,244.2,244.3,244.2,244.2,21
2011/12/15,00:15:00,244.3,244.3,244.2,244.2,11
2011/12/15,00:16:00,244.3,244.3,244.3,244.3,4
2011/12/15,00:17:00,244.3,244.3,244.2,244.2,4
2011/12/15,00:21:00,244.2,244.2,244.1,244.1,28
2011/12/15,00:22:00,244.1,244.1,244.1,244.1,10
2011/12/15,00:23:00,244.1,244.1,244.1,244.1,2
2011/12/15,00:26:00,244.1,244.1,244.0,244.0,5
2011/12/15,00:27:00,244.3,244.3,244.1,244.1,3
2011/12/15,00:28:00,244.0,244.1,244.0,244.1,2
2011/12/15,00:30:00,244.1,244.1,244.1,244.1,2
2011/12/15,00:31:00,244.1,244.1,244.0,244.0,4
2011/12/15,00:33:00,244.0,244.0,243.9,244.0,35
2011/12/15,00:34:00,244.0,244.0,244.0,244.0,1
2011/12/15,00:36:00,243.9,243.9,243.8,243.8,2
2011/12/15,00:38:00,243.9,243.9,243.9,243.9,2
2011/12/15,00:39:00,243.9,243.9,243.9,243.9,1
2011/12/15,00:44:00,244.2,244.2,244.2,244.2,2
2011/12/15,00:49:00,244.1,244.1,244.1,244.1,5
2011/12/15,00:50:00,244.3,244.3,244.3,244.3,1
2011/12/15,00:53:00,244.1,244.1,244.1,244.1,21
2011/12/15,00:54:00,244.1,244.1,244.1,244.1,26
2011/12/15,00:55:00,244.0,244.0,244.0,244.0,37
2011/12/15,00:56:00,243.9,243.9,243.9,243.9,7
2011/12/15,00:57:00,243.8,243.8,243.7,243.7,41
2011/12/15,00:58:00,243.6,243.7,243.6,243.6,24
2011/12/15,00:59:00,243.6,243.6,243.6,243.6,28
2011/12/15,01:00:00,243.6,243.6,243.6,243.6,19
2011/12/15,01:01:00,243.6,243.6,243.5,243.6,36
2011/12/15,01:02:00,243.5,243.5,243.5,243.5,1
2011/12/15,01:04:00,243.8,243.8,243.5,243.5,11
2011/12/15,01:05:00,243.5,243.5,243.4,243.4,20
2011/12/15,01:06:00,243.5,243.5,243.5,243.5,3
2011/12/15,01:07:00,243.4,243.4,243.4,243.4,1
2011/12/15,01:08:00,243.5,243.5,243.5,243.5,3
2011/12/15,01:09:00,243.5,243.5,243.5,243.5,9
2011/12/15,01:10:00,243.5,243.6,243.5,243.6,17
2011/12/15,01:11:00,243.7,243.9,243.7,243.9,22
2011/12/15,01:12:00,243.9,243.9,243.9,243.9,6
2011/12/15,01:13:00,243.8,243.8,243.8,243.8,3
2011/12/15,01:14:00,243.8,243.8,243.8,243.8,1
2011/12/15,01:17:00,244.0,244.0,244.0,244.0,1
2011/12/15,01:20:00,244.0,244.0,244.0,244.0,1
2011/12/15,01:23:00,244.0,244.0,244.0,244.0,1
2011/12/15,01:28:00,243.8,243.8,243.8,243.8,2
2011/12/15,01:29:00,243.8,243.8,243.8,243.8,1
2011/12/15,01:31:00,243.9,243.9,243.9,243.9,1
2011/12/15,01:33:00,244.1,244.1,244.1,244.1,1
2011/12/15,01:35:00,244.2,244.2,244.2,244.2,1
2011/12/15,01:36:00,244.3,244.3,244.3,244.3,1
2011/12/15,01:42:00,244.2,244.3,244.2,244.3,12
2011/12/15,01:43:00,244.3,244.3,244.3,244.3,2
2011/12/15,01:44:00,244.3,244.3,244.3,244.3,1
2011/12/15,01:46:00,244.2,244.4,244.2,244.4,8
2011/12/15,01:47:00,244.4,244.6,244.4,244.6,11
2011/12/15,01:48:00,244.6,244.6,244.4,244.6,9
2011/12/15,01:49:00,244.4,244.5,244.4,244.5,8
2011/12/15,01:50:00,244.6,244.6,244.5,244.5,8
2011/12/15,01:51:00,244.6,244.6,244.6,244.6,7
2011/12/15,01:52:00,244.6,244.6,244.6,244.6,7
2011/12/15,01:53:00,244.6,244.7,244.6,244.7,7
2011/12/15,01:54:00,244.7,244.7,244.7,244.7,7
2011/12/15,01:55:00,244.6,244.7,244.6,244.6,9
2011/12/15,01:56:00,244.4,244.6,244.4,244.6,16
2011/12/15,01:57:00,244.6,244.6,244.6,244.6,8
2011/12/15,02:00:00,244.6,244.6,244.6,244.6,1
2011/12/15,08:46:00,244.1,244.6,243.9,244.3,911
2011/12/15,08:47:00,244.3,244.5,244.3,244.5,338
2011/12/15,08:48:00,244.5,244.7,244.5,244.7,110
2011/12/15,08:49:00,244.6,244.6,244.1,244.2,195
2011/12/15,08:50:00,244.1,244.3,244.1,244.3,106
2011/12/15,08:51:00,244.2,244.4,244.2,244.3,136
2011/12/15,08:52:00,244.2,244.3,244.1,244.2,163
2011/12/15,08:53:00,244.2,244.3,244.1,244.3,165
2011/12/15,08:54:00,244.3,244.4,244.3,244.3,163
2011/12/15,08:55:00,244.3,244.3,244.1,244.2,61
2011/12/15,08:56:00,244.2,244.2,244.2,244.2,64
2011/12/15,08:57:00,244.3,244.3,244.2,244.3,65
2011/12/15,08:58:00,244.2,244.3,244.1,244.1,96
2011/12/15,08:59:00,244.1,244.2,244.0,244.0,186
2011/12/15,09:00:00,244.0,244.0,243.8,244.0,173
2011/12/15,09:01:00,243.9,244.0,243.5,243.9,955
2011/12/15,09:02:00,243.9,244.1,243.8,243.9,347
2011/12/15,09:03:00,243.9,243.9,243.7,243.8,278
2011/12/15,09:04:00,243.8,244.1,243.8,244.0,453
2011/12/15,09:05:00,243.9,244.3,243.9,244.1,335
2011/12/15,09:06:00,244.1,244.1,244.0,244.0,259
2011/12/15,09:07:00,244.0,244.0,243.6,243.7,462
2011/12/15,09:08:00,243.6,243.8,243.5,243.7,358
2011/12/15,09:09:00,243.7,243.9,243.6,243.8,229
2011/12/15,09:10:00,243.8,243.8,243.6,243.8,149
2011/12/15,09:11:00,243.8,244.0,243.7,243.9,287
2011/12/15,09:12:00,243.9,243.9,243.7,243.7,441
2011/12/15,09:13:00,243.7,243.8,243.6,243.7,170
2011/12/15,09:14:00,243.7,243.8,243.7,243.8,192
2011/12/15,09:15:00,243.8,243.8,243.6,243.7,212
2011/12/15,09:16:00,243.6,243.7,243.6,243.6,334
2011/12/15,09:17:00,243.6,243.6,243.3,243.3,451
2011/12/15,09:18:00,243.3,243.4,243.2,243.2,328
2011/12/15,09:19:00,243.2,243.3,243.1,243.3,223
2011/12/15,09:20:00,243.2,243.3,243.1,243.2,248
2011/12/15,09:21:00,243.2,243.2,242.9,242.9,372
2011/12/15,09:22:00,242.9,243.1,242.8,243.0,446
2011/12/15,09:23:00,243.1,243.1,242.9,242.9,307
2011/12/15,09:24:00,243.0,243.1,242.8,243.0,276
2011/12/15,09:25:00,243.0,243.1,242.9,243.1,215
2011/12/15,09:26:00,243.0,243.2,242.9,243.1,285
2011/12/15,09:27:00,243.1,243.3,243.0,243.2,404
2011/12/15,09:28:00,243.2,243.2,243.0,243.1,283
2011/12/15,09:29:00,243.1,243.2,243.0,243.1,216
2011/12/15,09:30:00,243.0,243.1,242.9,243.0,450
2011/12/15,09:31:00,243.0,243.1,242.9,243.0,122
2011/12/15,09:32:00,243.0,243.1,242.9,242.9,49
2011/12/15,09:33:00,243.0,243.0,243.0,243.0,108
2011/12/15,09:34:00,242.9,243.1,242.9,243.1,224
2011/12/15,09:35:00,243.0,243.2,243.0,243.1,208
2011/12/15,09:36:00,243.1,243.2,243.0,243.1,111
2011/12/15,09:37:00,243.2,243.2,243.0,243.1,198
2011/12/15,09:38:00,243.1,243.3,243.1,243.3,144
2011/12/15,09:39:00,243.3,243.4,243.2,243.3,121
2011/12/15,09:40:00,243.3,243.3,243.2,243.2,209
2011/12/15,09:41:00,243.1,243.3,243.1,243.1,213
2011/12/15,09:42:00,243.2,243.3,243.2,243.2,136
2011/12/15,09:43:00,243.3,243.4,243.2,243.4,114
2011/12/15,09:44:00,243.4,243.5,243.3,243.3,176
2011/12/15,09:45:00,243.3,243.4,243.2,243.4,103
2011/12/15,09:46:00,243.3,243.4,243.3,243.4,145
2011/12/15,09:47:00,243.4,243.4,243.4,243.4,103
2011/12/15,09:48:00,243.4,243.4,243.4,243.4,10
2011/12/15,09:49:00,243.4,243.4,243.3,243.3,72
2011/12/15,09:50:00,243.3,243.4,243.2,243.4,180
2011/12/15,09:51:00,243.3,243.4,243.1,243.1,172
2011/12/15,09:52:00,243.1,243.1,243.1,243.1,204
2011/12/15,09:53:00,243.0,243.1,242.9,243.0,136
2011/12/15,09:54:00,243.0,243.1,242.9,243.1,152
2011/12/15,09:55:00,243.1,243.1,243.0,243.0,123
2011/12/15,09:56:00,243.0,243.1,243.0,243.1,160
2011/12/15,09:57:00,243.1,243.1,242.6,242.8,356
2011/12/15,09:58:00,242.7,242.7,242.4,242.4,354
2011/12/15,09:59:00,242.4,242.5,242.4,242.4,177
2011/12/15,10:00:00,242.4,242.5,242.3,242.3,268
2011/12/15,10:01:00,242.3,242.3,242.1,242.2,316
2011/12/15,10:02:00,242.2,242.4,242.2,242.4,113
2011/12/15,10:03:00,242.5,242.6,242.5,242.5,130
2011/12/15,10:04:00,242.5,242.6,242.4,242.6,86
2011/12/15,10:05:00,242.5,242.7,242.4,242.5,175
2011/12/15,10:06:00,242.4,242.5,242.4,242.5,150
2011/12/15,10:07:00,242.5,242.6,242.4,242.4,164
2011/12/15,10:08:00,242.4,242.5,242.3,242.4,156
2011/12/15,10:09:00,242.4,242.4,242.3,242.4,46
2011/12/15,10:10:00,242.3,242.3,242.2,242.3,150
2011/12/15,10:11:00,242.4,242.4,242.3,242.4,151
2011/12/15,10:12:00,242.4,242.4,242.2,242.2,269
2011/12/15,10:13:00,242.2,242.3,242.2,242.2,124
2011/12/15,10:14:00,242.2,242.3,242.1,242.2,127
2011/12/15,10:15:00,242.2,242.2,241.9,241.9,279
2011/12/15,10:16:00,241.9,242.0,241.8,241.8,247
2011/12/15,10:17:00,241.9,241.9,241.8,241.9,200
2011/12/15,10:18:00,241.9,242.1,241.9,242.0,79
2011/12/15,10:19:00,242.0,242.1,242.0,242.0,46
2011/12/15,10:20:00,242.1,242.2,242.0,242.1,63
2011/12/15,10:21:00,242.0,242.0,241.9,242.0,155
2011/12/15,10:22:00,242.0,242.3,241.9,242.3,111
2011/12/15,10:23:00,242.3,242.3,242.0,242.1,100
2011/12/15,10:24:00,242.0,242.1,242.0,242.0,46
2011/12/15,10:25:00,242.1,242.1,241.9,242.0,218
2011/12/15,10:26:00,242.0,242.0,241.8,241.9,157
2011/12/15,10:27:00,241.8,241.8,241.7,241.8,451
2011/12/15,10:28:00,241.8,241.9,241.8,241.9,71
2011/12/15,10:29:00,241.9,241.9,241.9,241.9,75
2011/12/15,10:30:00,241.9,241.9,241.8,241.8,37
2011/12/15,10:31:00,241.8,242.2,241.8,242.0,318
2011/12/15,10:32:00,242.1,242.5,242.1,242.4,244
2011/12/15,10:33:00,242.3,242.4,242.3,242.4,64
2011/12/15,10:34:00,242.3,242.3,242.3,242.3,79
2011/12/15,10:35:00,242.3,242.3,242.2,242.3,67
2011/12/15,10:36:00,242.3,242.3,242.2,242.2,72
2011/12/15,10:37:00,242.2,242.3,242.2,242.3,87
2011/12/15,10:38:00,242.3,242.3,242.2,242.2,47
2011/12/15,10:39:00,242.1,242.1,241.9,242.0,231
2011/12/15,10:40:00,242.0,242.0,241.7,241.8,379
2011/12/15,10:41:00,241.7,242.0,241.7,241.9,178
2011/12/15,10:42:00,241.8,242.0,241.8,241.9,76
2011/12/15,10:43:00,242.0,242.0,241.9,241.9,60
2011/12/15,10:44:00,241.9,242.1,241.8,242.0,206
2011/12/15,10:45:00,242.0,242.0,241.9,241.9,73
2011/12/15,10:46:00,242.0,242.2,242.0,242.2,171
2011/12/15,10:47:00,242.2,242.2,242.1,242.1,101
2011/12/15,10:48:00,242.0,242.2,242.0,242.0,69
2011/12/15,10:49:00,242.0,242.1,242.0,242.1,29
2011/12/15,10:50:00,242.1,242.4,242.1,242.3,90
2011/12/15,10:51:00,242.3,242.3,242.2,242.2,132
2011/12/15,10:52:00,242.3,242.4,242.3,242.3,106
2011/12/15,10:53:00,242.4,242.4,242.3,242.3,86
2011/12/15,10:54:00,242.3,242.3,242.1,242.1,85
2011/12/15,10:55:00,242.1,242.2,242.1,242.1,27
2011/12/15,10:56:00,242.2,242.7,242.2,242.7,181
2011/12/15,10:57:00,242.7,242.9,242.5,242.7,247
2011/12/15,10:58:00,242.6,242.7,242.6,242.6,65
2011/12/15,10:59:00,242.6,242.7,242.6,242.7,48
2011/12/15,11:00:00,242.6,242.6,242.6,242.6,7
2011/12/15,11:01:00,242.6,242.7,242.6,242.6,49
2011/12/15,11:02:00,242.6,242.7,242.6,242.7,108
2011/12/15,11:03:00,242.6,242.8,242.6,242.7,47
2011/12/15,11:04:00,242.7,243.1,242.7,242.9,364
2011/12/15,11:05:00,242.9,243.1,242.9,243.0,133
2011/12/15,11:06:00,243.0,243.1,242.8,242.9,84
2011/12/15,11:07:00,242.9,242.9,242.8,242.8,110
2011/12/15,11:08:00,242.9,242.9,242.8,242.8,45
2011/12/15,11:09:00,242.8,242.8,242.7,242.7,68
2011/12/15,11:10:00,242.7,242.8,242.6,242.6,66
2011/12/15,11:11:00,242.7,242.7,242.7,242.7,66
2011/12/15,11:12:00,242.7,242.7,242.6,242.6,41
2011/12/15,11:13:00,242.7,242.8,242.7,242.7,90
2011/12/15,11:14:00,242.7,242.7,242.5,242.6,24
2011/12/15,11:15:00,242.6,242.6,242.5,242.6,8
2011/12/15,11:16:00,242.6,242.7,242.6,242.7,16
2011/12/15,11:17:00,242.6,242.6,242.6,242.6,34
2011/12/15,11:18:00,242.5,242.7,242.5,242.7,49
2011/12/15,11:19:00,242.7,242.7,242.7,242.7,9
2011/12/15,11:20:00,242.7,242.7,242.6,242.6,67
2011/12/15,11:21:00,242.5,242.7,242.5,242.7,80
2011/12/15,11:22:00,242.6,242.8,242.6,242.7,92
2011/12/15,11:23:00,242.7,242.7,242.7,242.7,17
2011/12/15,11:24:00,242.6,242.8,242.6,242.7,31
2011/12/15,11:25:00,242.7,242.7,242.6,242.6,5
2011/12/15,11:26:00,242.6,242.7,242.6,242.7,21
2011/12/15,11:27:00,242.7,242.8,242.7,242.8,108
2011/12/15,11:28:00,242.8,242.8,242.7,242.7,78
2011/12/15,11:29:00,242.8,242.8,242.8,242.8,53
2011/12/15,11:30:00,242.9,243.0,242.9,243.0,48
2011/12/15,11:31:00,242.9,242.9,242.7,242.7,34
2011/12/15,11:32:00,242.7,242.8,242.6,242.8,49
2011/12/15,11:33:00,242.8,242.8,242.7,242.8,39
2011/12/15,11:34:00,242.8,242.8,242.7,242.8,88
2011/12/15,11:35:00,242.8,242.8,242.8,242.8,24
2011/12/15,11:36:00,242.8,243.0,242.8,242.9,76
2011/12/15,11:37:00,242.9,243.0,242.9,242.9,44
2011/12/15,11:38:00,243.0,243.6,243.0,243.4,304
2011/12/15,11:39:00,243.4,243.4,243.2,243.2,68
2011/12/15,11:40:00,243.2,243.4,243.2,243.4,121
2011/12/15,11:41:00,243.3,243.4,243.2,243.3,195
2011/12/15,11:42:00,243.3,243.4,243.3,243.4,89
2011/12/15,11:43:00,243.4,243.4,243.2,243.2,96
2011/12/15,11:44:00,243.1,243.1,242.9,243.0,80
2011/12/15,11:45:00,243.0,243.0,243.0,243.0,90
2011/12/15,11:46:00,243.0,243.0,243.0,243.0,145
2011/12/15,11:47:00,242.9,243.0,242.9,243.0,47
2011/12/15,11:48:00,243.0,243.1,243.0,243.1,68
2011/12/15,11:49:00,243.1,243.1,243.0,243.0,53
2011/12/15,11:50:00,243.0,243.0,243.0,243.0,32
2011/12/15,11:51:00,243.0,243.1,242.9,243.0,75
2011/12/15,11:52:00,243.1,243.2,243.1,243.1,92
2011/12/15,11:53:00,243.0,243.1,243.0,243.1,26
2011/12/15,11:55:00,243.0,243.0,242.9,242.9,46
2011/12/15,11:56:00,243.0,243.1,243.0,243.1,43
2011/12/15,11:57:00,243.1,243.1,243.0,243.0,140
2011/12/15,11:58:00,243.0,243.1,243.0,243.1,97
2011/12/15,11:59:00,243.1,243.1,243.0,243.0,30
2011/12/15,12:00:00,243.1,243.1,242.9,242.9,107
2011/12/15,12:01:00,242.9,242.9,242.9,242.9,56
2011/12/15,12:02:00,242.9,242.9,242.9,242.9,45
2011/12/15,12:03:00,242.9,242.9,242.9,242.9,31
2011/12/15,12:04:00,242.9,243.0,242.9,243.0,76
2011/12/15,12:05:00,243.0,243.0,242.7,242.7,125
2011/12/15,12:06:00,242.7,242.7,242.5,242.7,114
2011/12/15,12:07:00,242.7,242.9,242.6,242.9,204
2011/12/15,12:08:00,242.9,242.9,242.7,242.7,71
2011/12/15,12:09:00,242.7,242.8,242.7,242.8,16
2011/12/15,12:10:00,242.8,242.9,242.7,242.7,124
2011/12/15,12:11:00,242.8,242.8,242.7,242.7,75
2011/12/15,12:12:00,242.8,242.8,242.7,242.7,15
2011/12/15,12:13:00,242.7,242.7,242.6,242.6,63
2011/12/15,12:14:00,242.6,242.7,242.6,242.6,39
2011/12/15,12:15:00,242.6,242.6,242.5,242.6,60
2011/12/15,12:16:00,242.6,242.6,242.4,242.5,94
2011/12/15,12:17:00,242.5,242.7,242.5,242.7,128
2011/12/15,12:18:00,242.7,242.7,242.6,242.7,134
2011/12/15,12:19:00,242.7,242.9,242.7,242.8,62
2011/12/15,12:20:00,242.8,242.8,242.8,242.8,17
2011/12/15,12:21:00,242.8,242.9,242.8,242.9,107
2011/12/15,12:22:00,242.8,242.8,242.8,242.8,20
2011/12/15,12:23:00,242.8,242.9,242.8,242.8,86
2011/12/15,12:24:00,242.9,242.9,242.9,242.9,23
2011/12/15,12:25:00,242.9,242.9,242.9,242.9,24
2011/12/15,12:26:00,242.9,243.0,242.9,243.0,122
2011/12/15,12:27:00,243.0,243.0,242.8,242.9,43
2011/12/15,12:28:00,242.9,242.9,242.9,242.9,40
2011/12/15,12:29:00,242.8,242.8,242.8,242.8,27
2011/12/15,12:30:00,242.8,242.9,242.8,242.9,8
2011/12/15,12:31:00,242.9,242.9,242.8,242.8,24
2011/12/15,12:32:00,242.9,243.0,242.8,242.8,164
2011/12/15,12:33:00,242.8,242.8,242.8,242.8,3
2011/12/15,12:34:00,242.8,242.9,242.7,242.9,65
2011/12/15,12:35:00,242.9,243.0,242.9,243.0,54
2011/12/15,12:36:00,243.0,243.1,242.8,242.8,58
2011/12/15,12:37:00,242.8,242.8,242.8,242.8,14
2011/12/15,12:38:00,242.8,242.9,242.8,242.9,13
2011/12/15,12:39:00,242.9,243.0,242.9,242.9,91
2011/12/15,12:40:00,243.0,243.0,242.9,242.9,62
2011/12/15,12:41:00,243.0,243.0,242.9,242.9,92
2011/12/15,12:42:00,242.9,243.0,242.8,242.8,52
2011/12/15,12:43:00,242.8,242.8,242.8,242.8,41
2011/12/15,12:44:00,242.8,242.8,242.7,242.7,44
2011/12/15,12:45:00,242.7,242.8,242.7,242.8,60
2011/12/15,12:46:00,242.8,242.8,242.6,242.6,66
2011/12/15,12:47:00,242.6,242.7,242.6,242.6,68
2011/12/15,12:48:00,242.6,242.8,242.6,242.8,41
2011/12/15,12:49:00,242.7,242.8,242.7,242.8,32
2011/12/15,12:50:00,242.7,242.7,242.7,242.7,12
2011/12/15,12:51:00,242.8,242.8,242.8,242.8,133
2011/12/15,12:52:00,242.8,242.8,242.8,242.8,1
2011/12/15,12:53:00,242.8,242.9,242.8,242.9,90
2011/12/15,12:54:00,242.9,242.9,242.8,242.9,60
2011/12/15,12:55:00,242.9,243.0,242.9,243.0,94
2011/12/15,12:56:00,242.9,243.0,242.6,242.7,59
2011/12/15,12:57:00,242.7,242.8,242.7,242.8,41
2011/12/15,12:58:00,242.8,242.8,242.7,242.7,43
2011/12/15,12:59:00,242.7,242.7,242.7,242.7,17
2011/12/15,13:00:00,242.7,242.8,242.7,242.8,89
2011/12/15,13:01:00,242.9,243.4,242.9,243.1,560
2011/12/15,13:02:00,243.1,243.1,242.9,242.9,77
2011/12/15,13:03:00,242.9,242.9,242.7,242.8,81
2011/12/15,13:04:00,242.8,242.8,242.6,242.6,136
2011/12/15,13:05:00,242.6,242.7,242.6,242.6,30
2011/12/15,13:06:00,242.7,242.7,242.5,242.5,86
2011/12/15,13:07:00,242.5,242.6,242.4,242.6,109
2011/12/15,13:08:00,242.5,242.5,242.5,242.5,34
2011/12/15,13:09:00,242.6,242.6,242.3,242.4,87
2011/12/15,13:10:00,242.3,242.3,242.2,242.3,107
2011/12/15,13:11:00,242.3,242.5,242.1,242.5,280
2011/12/15,13:12:00,242.4,242.4,242.2,242.2,157
2011/12/15,13:13:00,242.3,242.3,242.2,242.3,70
2011/12/15,13:14:00,242.2,242.4,242.2,242.3,81
2011/12/15,13:15:00,242.3,242.4,242.3,242.3,92
2011/12/15,13:16:00,242.3,242.3,242.2,242.3,109
2011/12/15,13:17:00,242.3,242.3,242.2,242.3,45
2011/12/15,13:18:00,242.2,242.3,242.1,242.1,75
2011/12/15,13:19:00,242.2,242.3,242.2,242.3,40
2011/12/15,13:20:00,242.2,242.2,242.1,242.2,70
2011/12/15,13:21:00,242.2,242.4,242.2,242.4,260
2011/12/15,13:22:00,242.3,242.4,242.3,242.4,146
2011/12/15,13:23:00,242.3,242.4,242.1,242.3,233
2011/12/15,13:24:00,242.2,242.3,242.1,242.3,64
2011/12/15,13:25:00,242.2,242.2,242.0,242.1,61
2011/12/15,13:26:00,242.0,242.3,242.0,242.2,162
2011/12/15,13:27:00,242.2,242.2,242.0,242.1,139
2011/12/15,13:28:00,242.1,242.1,241.8,242.0,152
2011/12/15,13:29:00,242.0,242.2,241.9,242.0,137
2011/12/15,13:31:00,241.9,242.0,241.5,241.7,910
2011/12/15,13:32:00,241.7,241.8,241.5,241.8,426
2011/12/15,13:33:00,241.8,241.8,241.7,241.8,216
2011/12/15,13:34:00,241.8,241.9,241.7,241.9,657
2011/12/15,13:35:00,241.8,242.0,241.8,241.9,342
2011/12/15,13:36:00,241.9,241.9,241.8,241.8,207
2011/12/15,13:37:00,241.8,241.8,241.6,241.7,137
2011/12/15,13:38:00,241.6,241.7,241.6,241.6,90
2011/12/15,13:39:00,241.6,241.7,241.6,241.6,85
2011/12/15,13:40:00,241.6,241.7,241.6,241.7,89
2011/12/15,13:41:00,241.7,241.7,241.6,241.6,182
2011/12/15,13:42:00,241.6,241.6,241.5,241.5,130
2011/12/15,13:43:00,241.4,241.5,241.4,241.4,86
2011/12/15,13:44:00,241.4,241.5,241.4,241.5,239
2011/12/15,13:45:00,241.5,241.6,241.3,241.3,159
2011/12/15,14:36:00,241.8,241.8,241.7,241.8,106
2011/12/15,14:37:00,241.8,241.9,241.8,241.8,47
2011/12/15,14:38:00,241.8,241.9,241.8,241.9,52
2011/12/15,14:39:00,241.9,242.0,241.9,241.9,22
2011/12/15,14:40:00,241.9,241.9,241.9,241.9,12
2011/12/15,14:41:00,241.8,241.8,241.8,241.8,1
2011/12/15,14:42:00,241.8,241.9,241.8,241.9,16
2011/12/15,14:43:00,241.9,241.9,241.9,241.9,1
2011/12/15,14:44:00,241.9,241.9,241.9,241.9,1
2011/12/15,14:45:00,241.8,241.8,241.8,241.8,2
2011/12/15,14:46:00,241.8,241.8,241.7,241.7,33
2011/12/15,14:48:00,241.6,241.6,241.6,241.6,16
2011/12/15,14:49:00,241.6,241.6,241.6,241.6,2
2011/12/15,14:50:00,241.6,241.6,241.5,241.5,11
2011/12/15,14:51:00,241.6,241.6,241.6,241.6,2
2011/12/15,14:52:00,241.6,241.6,241.5,241.6,47
2011/12/15,14:53:00,241.6,241.6,241.6,241.6,12
2011/12/15,14:54:00,241.6,241.6,241.6,241.6,3
2011/12/15,14:55:00,241.6,241.6,241.6,241.6,10
2011/12/15,14:56:00,241.6,241.6,241.6,241.6,22
2011/12/15,14:57:00,241.6,241.6,241.6,241.6,13
2011/12/15,15:01:00,241.5,241.5,241.5,241.5,14
2011/12/15,15:02:00,241.6,241.7,241.6,241.6,22
2011/12/15,15:03:00,241.7,241.7,241.6,241.7,5
2011/12/15,15:04:00,241.7,241.8,241.6,241.7,27
2011/12/15,15:06:00,241.8,241.8,241.8,241.8,12
2011/12/15,15:07:00,241.8,241.8,241.8,241.8,1
2011/12/15,15:08:00,241.9,241.9,241.9,241.9,6
2011/12/15,15:09:00,241.9,241.9,241.9,241.9,101
2011/12/15,15:10:00,241.9,241.9,241.9,241.9,3
2011/12/15,15:11:00,242.0,242.1,242.0,242.1,28
2011/12/15,15:12:00,242.0,242.0,242.0,242.0,2
2011/12/15,15:13:00,242.0,242.1,242.0,242.1,36
2011/12/15,15:14:00,242.0,242.0,242.0,242.0,4
2011/12/15,15:15:00,242.0,242.0,242.0,242.0,7
2011/12/15,15:16:00,242.0,242.0,242.0,242.0,4
2011/12/15,15:19:00,241.9,241.9,241.9,241.9,1
2011/12/15,15:21:00,241.9,241.9,241.9,241.9,60
2011/12/15,15:22:00,241.9,241.9,241.9,241.9,1
2011/12/15,15:23:00,242.1,242.1,242.0,242.0,7
2011/12/15,15:24:00,242.0,242.0,241.9,241.9,35
2011/12/15,15:25:00,242.0,242.0,242.0,242.0,1
2011/12/15,15:26:00,241.9,241.9,241.9,241.9,8
2011/12/15,15:29:00,241.9,241.9,241.9,241.9,1
2011/12/15,15:30:00,241.9,241.9,241.9,241.9,4
2011/12/15,15:32:00,241.9,241.9,241.9,241.9,31
2011/12/15,15:33:00,241.8,241.8,241.8,241.8,1
2011/12/15,15:35:00,241.8,241.8,241.8,241.8,1
2011/12/15,15:37:00,242.0,242.1,242.0,242.1,33
2011/12/15,15:38:00,242.1,242.2,242.1,242.2,2
2011/12/15,15:39:00,242.2,242.2,242.2,242.2,1
2011/12/15,15:40:00,242.2,242.2,242.2,242.2,1
2011/12/15,15:41:00,242.2,242.3,242.2,242.3,19
2011/12/15,15:42:00,242.2,242.2,242.0,242.1,25
2011/12/15,15:44:00,242.0,242.0,242.0,242.0,4
2011/12/15,15:45:00,242.0,242.0,242.0,242.0,1
2011/12/15,15:46:00,241.9,241.9,241.9,241.9,1
2011/12/15,15:47:00,242.1,242.1,242.1,242.1,3
2011/12/15,15:48:00,242.2,242.3,242.1,242.1,6
2011/12/15,15:49:00,242.2,242.3,242.2,242.3,7
2011/12/15,15:50:00,242.4,242.4,242.4,242.4,20
2011/12/15,15:51:00,242.3,242.3,242.3,242.3,17
2011/12/15,15:52:00,242.3,242.3,242.3,242.3,10
2011/12/15,15:53:00,242.2,242.3,242.2,242.3,2
2011/12/15,15:54:00,242.3,242.3,242.3,242.3,9
2011/12/15,15:55:00,242.4,242.4,242.3,242.4,9
2011/12/15,15:56:00,242.5,242.6,242.5,242.6,45
2011/12/15,15:57:00,242.6,242.7,242.5,242.5,5
2011/12/15,15:59:00,242.5,242.5,242.5,242.5,2
2011/12/15,16:00:00,242.3,242.5,242.3,242.4,12
2011/12/15,16:01:00,242.5,242.6,242.4,242.4,34
2011/12/15,16:02:00,242.3,242.3,242.3,242.3,100
2011/12/15,16:03:00,242.3,242.3,242.3,242.3,53
2011/12/15,16:04:00,242.2,242.2,242.1,242.1,12
2011/12/15,16:05:00,242.1,242.1,242.1,242.1,5
2011/12/15,16:06:00,242.0,242.1,242.0,242.1,11
2011/12/15,16:07:00,242.1,242.1,241.9,242.0,59
2011/12/15,16:08:00,242.0,242.0,241.9,241.9,21
2011/12/15,16:09:00,241.8,242.0,241.8,241.9,26
2011/12/15,16:11:00,242.0,242.0,241.9,242.0,62
2011/12/15,16:12:00,242.0,242.0,242.0,242.0,28
2011/12/15,16:13:00,242.0,242.0,242.0,242.0,2
2011/12/15,16:14:00,242.0,242.0,242.0,242.0,2
2011/12/15,16:15:00,242.0,242.0,242.0,242.0,1
2011/12/15,16:16:00,242.1,242.1,242.0,242.0,26
2011/12/15,16:17:00,242.0,242.0,242.0,242.0,20
2011/12/15,16:18:00,241.9,241.9,241.9,241.9,1
2011/12/15,16:19:00,242.2,242.2,242.2,242.2,12
2011/12/15,16:20:00,242.1,242.1,242.0,242.0,3
2011/12/15,16:21:00,242.2,242.2,242.2,242.2,2
2011/12/15,16:22:00,242.2,242.2,242.2,242.2,3
2011/12/15,16:23:00,242.3,242.4,242.3,242.3,21
2011/12/15,16:24:00,242.3,242.3,242.2,242.2,12
2011/12/15,16:25:00,242.3,242.3,242.2,242.3,9
2011/12/15,16:26:00,242.3,242.3,242.3,242.3,15
2011/12/15,16:27:00,242.2,242.4,242.2,242.4,12
2011/12/15,16:28:00,242.5,242.5,242.5,242.5,41
2011/12/15,16:29:00,242.6,242.7,242.6,242.7,55
2011/12/15,16:30:00,242.7,242.8,242.7,242.8,15
2011/12/15,16:31:00,242.8,242.8,242.6,242.7,13
2011/12/15,16:32:00,242.7,242.8,242.7,242.8,5
2011/12/15,16:33:00,242.8,242.8,242.8,242.8,5
2011/12/15,16:34:00,242.9,243.0,242.9,243.0,14
2011/12/15,16:35:00,243.0,243.0,243.0,243.0,22
2011/12/15,16:36:00,242.9,242.9,242.9,242.9,22
2011/12/15,16:37:00,242.9,242.9,242.7,242.9,42
2011/12/15,16:38:00,242.9,242.9,242.7,242.7,7
2011/12/15,16:39:00,242.9,242.9,242.8,242.8,7
2011/12/15,16:40:00,242.9,242.9,242.8,242.8,6
2011/12/15,16:42:00,242.9,242.9,242.7,242.7,11
2011/12/15,16:43:00,242.8,242.8,242.8,242.8,6
2011/12/15,16:44:00,242.7,242.7,242.7,242.7,1
2011/12/15,16:45:00,242.7,242.7,242.6,242.6,4
2011/12/15,16:46:00,242.5,242.5,242.5,242.5,1
2011/12/15,16:47:00,242.6,242.7,242.6,242.6,6
2011/12/15,16:48:00,242.6,242.6,242.6,242.6,1
2011/12/15,16:49:00,242.6,242.6,242.6,242.6,13
2011/12/15,16:51:00,242.4,242.4,242.3,242.3,6
2011/12/15,16:52:00,242.4,242.4,242.4,242.4,1
2011/12/15,16:53:00,242.5,242.6,242.5,242.6,4
2011/12/15,16:54:00,242.4,242.4,242.4,242.4,2
2011/12/15,16:56:00,242.4,242.5,242.4,242.5,10
2011/12/15,16:57:00,242.5,242.5,242.5,242.5,1
2011/12/15,16:58:00,242.6,242.6,242.5,242.5,3
2011/12/15,16:59:00,242.6,242.6,242.6,242.6,4
2011/12/15,17:00:00,242.5,242.5,242.5,242.5,1
2011/12/15,17:01:00,242.5,242.9,242.5,242.9,38
2011/12/15,17:02:00,242.8,242.8,242.8,242.8,10
2011/12/15,17:03:00,242.6,242.6,242.5,242.5,7
2011/12/15,17:04:00,242.5,242.5,242.3,242.3,9
2011/12/15,17:05:00,242.2,242.2,242.2,242.2,10
2011/12/15,17:06:00,242.2,242.2,242.2,242.2,5
2011/12/15,17:07:00,242.3,242.4,242.3,242.4,5
2011/12/15,17:08:00,242.3,242.3,242.3,242.3,1
2011/12/15,17:09:00,242.3,242.3,242.0,242.0,9
2011/12/15,17:10:00,242.1,242.2,242.1,242.2,4
2011/12/15,17:11:00,242.1,242.1,242.1,242.1,5
2011/12/15,17:12:00,242.3,242.3,242.3,242.3,2
2011/12/15,17:15:00,242.3,242.3,242.3,242.3,5
2011/12/15,17:16:00,242.3,242.3,242.3,242.3,7
2011/12/15,17:17:00,242.3,242.3,242.3,242.3,1
2011/12/15,17:18:00,242.2,242.2,242.2,242.2,1
2011/12/15,17:19:00,242.2,242.3,242.2,242.3,2
2011/12/15,17:20:00,242.3,242.3,242.3,242.3,2
2011/12/15,17:21:00,242.2,242.2,242.2,242.2,1
2011/12/15,17:22:00,242.2,242.3,242.2,242.3,2
2011/12/15,17:24:00,242.2,242.2,242.2,242.2,1
2011/12/15,17:25:00,242.3,242.3,242.3,242.3,3
2011/12/15,17:26:00,242.4,242.4,242.4,242.4,7
2011/12/15,17:28:00,242.5,242.5,242.5,242.5,2
2011/12/15,17:32:00,242.2,242.2,241.9,241.9,42
2011/12/15,17:33:00,242.0,242.0,242.0,242.0,4
2011/12/15,17:34:00,242.2,242.2,241.9,242.0,7
2011/12/15,17:38:00,242.1,242.1,242.1,242.1,1
2011/12/15,17:39:00,242.0,242.0,242.0,242.0,2
2011/12/15,17:40:00,242.0,242.0,242.0,242.0,2
2011/12/15,17:41:00,242.1,242.1,242.1,242.1,1
2011/12/15,17:42:00,242.0,242.0,241.9,241.9,11
2011/12/15,17:43:00,241.8,241.9,241.8,241.9,14
2011/12/15,17:44:00,241.9,242.0,241.7,241.8,55
2011/12/15,17:46:00,241.7,241.8,241.6,241.7,17
2011/12/15,17:47:00,241.6,241.7,241.6,241.7,12
2011/12/15,17:48:00,241.8,241.8,241.8,241.8,5
2011/12/15,17:49:00,241.9,241.9,241.9,241.9,5
2011/12/15,17:50:00,241.9,242.0,241.9,242.0,5
2011/12/15,17:52:00,241.9,241.9,241.9,241.9,1
2011/12/15,17:53:00,241.9,242.0,241.9,242.0,2
2011/12/15,17:56:00,242.0,242.0,242.0,242.0,2
2011/12/15,17:59:00,242.1,242.1,242.0,242.1,13
2011/12/15,18:01:00,242.1,242.1,241.9,241.9,15
2011/12/15,18:03:00,242.0,242.0,242.0,242.0,2
2011/12/15,18:04:00,242.0,242.0,242.0,242.0,3
2011/12/15,18:08:00,242.2,242.6,242.2,242.4,38
2011/12/15,18:09:00,242.2,242.2,242.1,242.1,5
2011/12/15,18:11:00,242.2,242.2,242.2,242.2,1
2011/12/15,18:18:00,242.2,242.2,242.2,242.2,1
2011/12/15,18:21:00,242.2,242.2,242.2,242.2,1
2011/12/15,18:23:00,242.2,242.2,242.2,242.2,6
2011/12/15,18:24:00,242.2,242.2,242.2,242.2,3
2011/12/15,18:25:00,242.3,242.4,242.3,242.4,3
2011/12/15,18:27:00,242.5,242.5,242.5,242.5,5
2011/12/15,18:28:00,242.4,242.4,242.4,242.4,1
2011/12/15,18:30:00,242.5,242.5,242.5,242.5,4
2011/12/15,18:31:00,242.6,242.6,242.6,242.6,7
2011/12/15,18:33:00,242.6,242.6,242.6,242.6,1
2011/12/15,18:35:00,242.7,242.7,242.7,242.7,10
2011/12/15,18:37:00,242.7,242.7,242.7,242.7,1
2011/12/15,18:38:00,242.7,242.8,242.7,242.7,6
2011/12/15,18:39:00,242.6,242.6,242.6,242.6,1
2011/12/15,18:40:00,242.7,242.7,242.7,242.7,11
2011/12/15,18:41:00,242.7,242.7,242.7,242.7,1
2011/12/15,18:44:00,242.7,242.7,242.7,242.7,9
2011/12/15,18:45:00,242.7,242.7,242.7,242.7,4
2011/12/15,18:46:00,242.7,242.7,242.7,242.7,1
2011/12/15,18:47:00,242.7,242.7,242.7,242.7,3
2011/12/15,18:49:00,242.7,242.7,242.7,242.7,1
2011/12/15,18:51:00,242.7,242.7,242.7,242.7,1
2011/12/15,18:52:00,242.8,242.8,242.8,242.8,6
2011/12/15,18:53:00,242.8,242.8,242.8,242.8,1
2011/12/15,18:55:00,242.8,242.8,242.7,242.7,6
2011/12/15,18:58:00,242.6,242.6,242.6,242.6,2
2011/12/15,19:01:00,242.8,242.8,242.8,242.8,2
2011/12/15,19:02:00,242.9,242.9,242.9,242.9,3
2011/12/15,19:05:00,243.0,243.0,243.0,243.0,13
2011/12/15,19:06:00,243.1,243.1,242.7,242.7,4
2011/12/15,19:11:00,242.7,242.7,242.7,242.7,2
2011/12/15,19:12:00,242.7,242.7,242.7,242.7,2
2011/12/15,19:13:00,242.7,242.7,242.7,242.7,2
2011/12/15,19:14:00,242.7,242.7,242.7,242.7,2
2011/12/15,19:15:00,242.9,242.9,242.9,242.9,2
2011/12/15,19:17:00,242.7,242.7,242.7,242.7,1
2011/12/15,19:21:00,242.6,242.6,242.6,242.6,3
2011/12/15,19:27:00,242.5,242.5,242.5,242.5,1
2011/12/15,19:29:00,242.5,242.5,242.4,242.4,4
2011/12/15,19:31:00,242.5,242.5,242.5,242.5,1
2011/12/15,19:33:00,242.5,242.7,242.5,242.7,6
2011/12/15,19:36:00,242.6,242.6,242.6,242.6,6
2011/12/15,19:37:00,242.5,242.5,242.5,242.5,2
2011/12/15,19:39:00,242.5,242.5,242.5,242.5,1
2011/12/15,19:46:00,242.6,242.6,242.6,242.6,6
2011/12/15,19:49:00,242.6,242.6,242.6,242.6,1
2011/12/15,19:52:00,242.5,242.5,242.5,242.5,1
2011/12/15,19:53:00,242.3,242.3,242.3,242.3,25
2011/12/15,19:55:00,242.5,242.6,242.5,242.6,9
2011/12/15,19:56:00,242.6,242.6,242.6,242.6,1
2011/12/15,20:00:00,242.5,242.5,242.5,242.5,1
2011/12/15,20:01:00,242.6,242.6,242.6,242.6,3
2011/12/15,20:03:00,242.7,242.7,242.7,242.7,14
2011/12/15,20:04:00,242.7,242.8,242.7,242.8,14
2011/12/15,20:08:00,242.8,242.8,242.8,242.8,5
2011/12/15,20:09:00,242.7,242.7,242.7,242.7,1
2011/12/15,20:12:00,242.6,242.6,242.6,242.6,1
2011/12/15,20:14:00,242.7,242.7,242.7,242.7,2
2011/12/15,20:15:00,242.8,242.8,242.8,242.8,8
2011/12/15,20:16:00,242.8,242.8,242.8,242.8,9
2011/12/15,20:18:00,242.8,242.8,242.8,242.8,4
2011/12/15,20:19:00,242.8,242.8,242.8,242.8,2
2011/12/15,20:21:00,242.9,243.0,242.9,243.0,13
2011/12/15,20:22:00,243.1,243.1,243.1,243.1,5
2011/12/15,20:23:00,243.0,243.0,243.0,243.0,6
2011/12/15,20:24:00,243.0,243.0,242.9,242.9,5
2011/12/15,20:26:00,243.0,243.0,243.0,243.0,1
2011/12/15,20:32:00,243.1,243.1,243.1,243.1,20
2011/12/15,20:33:00,243.0,243.0,243.0,243.0,1
2011/12/15,20:36:00,243.1,243.1,243.1,243.1,7
2011/12/15,20:38:00,242.9,242.9,242.9,242.9,1
2011/12/15,20:40:00,242.9,242.9,242.9,242.9,1
2011/12/15,20:42:00,242.9,242.9,242.9,242.9,1
2011/12/15,20:45:00,242.8,242.8,242.8,242.8,10
2011/12/15,20:47:00,242.8,242.8,242.7,242.7,4
2011/12/15,20:49:00,242.8,242.8,242.8,242.8,3
2011/12/15,20:51:00,242.8,242.8,242.8,242.8,1
2011/12/15,20:52:00,242.8,242.8,242.8,242.8,2
2011/12/15,20:56:00,242.9,243.0,242.9,243.0,32
2011/12/15,20:57:00,243.0,243.0,243.0,243.0,4
2011/12/15,20:58:00,243.1,243.1,243.1,243.1,2
2011/12/15,21:00:00,243.0,243.0,243.0,243.0,1
2011/12/15,21:02:00,242.9,243.0,242.9,243.0,2
2011/12/15,21:03:00,243.1,243.1,243.1,243.1,3
2011/12/15,21:04:00,243.2,243.2,243.2,243.2,14
2011/12/15,21:08:00,243.0,243.0,243.0,243.0,2
2011/12/15,21:10:00,243.0,243.0,243.0,243.0,1
2011/12/15,21:11:00,243.0,243.0,243.0,243.0,6
2011/12/15,21:13:00,243.0,243.0,243.0,243.0,31
2011/12/15,21:14:00,243.0,243.1,243.0,243.1,13
2011/12/15,21:16:00,243.0,243.0,243.0,243.0,1
2011/12/15,21:18:00,242.9,242.9,242.8,242.9,20
2011/12/15,21:19:00,243.0,243.0,243.0,243.0,6
2011/12/15,21:20:00,243.0,243.1,243.0,243.1,3
2011/12/15,21:22:00,243.1,243.1,243.1,243.1,6
2011/12/15,21:23:00,243.2,243.2,243.2,243.2,3
2011/12/15,21:24:00,243.1,243.1,243.1,243.1,1
2011/12/15,21:25:00,243.1,243.1,243.1,243.1,7
2011/12/15,21:26:00,243.0,243.0,243.0,243.0,3
2011/12/15,21:27:00,243.1,243.1,243.0,243.0,5
2011/12/15,21:28:00,243.0,243.0,243.0,243.0,3
2011/12/15,21:30:00,243.0,243.3,243.0,243.3,26
2011/12/15,21:31:00,243.3,243.8,243.3,243.8,89
2011/12/15,21:32:00,243.7,243.7,243.5,243.7,25
2011/12/15,21:33:00,243.7,243.7,243.7,243.7,1
2011/12/15,21:34:00,243.6,243.6,243.6,243.6,11
2011/12/15,21:35:00,243.7,243.7,243.7,243.7,19
2011/12/15,21:36:00,243.7,243.7,243.6,243.6,13
2011/12/15,21:38:00,243.6,243.6,243.6,243.6,2
2011/12/15,21:39:00,243.5,243.5,243.5,243.5,5
2011/12/15,21:42:00,243.6,243.6,243.6,243.6,1
2011/12/15,21:43:00,243.6,243.7,243.6,243.7,9
2011/12/15,21:46:00,243.5,243.6,243.5,243.6,3
2011/12/15,21:50:00,243.6,243.6,243.6,243.6,1
2011/12/15,21:52:00,243.7,243.7,243.7,243.7,2
2011/12/15,21:53:00,243.7,243.7,243.7,243.7,2
2011/12/15,21:54:00,243.7,243.8,243.7,243.8,3
2011/12/15,21:56:00,243.6,243.6,243.6,243.6,8
2011/12/15,22:00:00,243.7,243.7,243.6,243.6,3
2011/12/15,22:01:00,243.7,243.7,243.7,243.7,8
2011/12/15,22:02:00,243.7,243.8,243.7,243.7,6
2011/12/15,22:03:00,243.7,243.7,243.7,243.7,5
2011/12/15,22:04:00,243.7,243.8,243.7,243.7,25
2011/12/15,22:05:00,243.6,243.6,243.6,243.6,2
2011/12/15,22:06:00,243.5,243.5,243.5,243.5,1
2011/12/15,22:07:00,243.6,243.7,243.5,243.6,12
2011/12/15,22:09:00,243.6,243.6,243.6,243.6,2
2011/12/15,22:10:00,243.7,243.8,243.6,243.8,11
2011/12/15,22:11:00,243.7,243.7,243.7,243.7,9
2011/12/15,22:12:00,243.6,243.6,243.6,243.6,8
2011/12/15,22:13:00,243.6,243.7,243.6,243.7,10
2011/12/15,22:14:00,243.6,243.6,243.6,243.6,8
2011/12/15,22:15:00,243.6,243.6,243.6,243.6,2
2011/12/15,22:16:00,243.6,243.6,243.6,243.6,10
2011/12/15,22:17:00,243.6,243.6,243.6,243.6,1
2011/12/15,22:19:00,243.6,243.6,243.6,243.6,1
2011/12/15,22:23:00,243.7,243.7,243.7,243.7,5
2011/12/15,22:26:00,243.8,243.8,243.8,243.8,3
2011/12/15,22:27:00,243.8,243.8,243.8,243.8,5
2011/12/15,22:29:00,243.8,243.8,243.8,243.8,1
2011/12/15,22:30:00,243.8,243.8,243.7,243.7,13
2011/12/15,22:31:00,243.7,243.8,243.6,243.7,63
2011/12/15,22:32:00,243.8,243.8,243.8,243.8,19
2011/12/15,22:33:00,243.7,243.8,243.6,243.7,27
2011/12/15,22:34:00,243.7,243.7,243.7,243.7,5
2011/12/15,22:35:00,243.6,243.7,243.4,243.7,18
2011/12/15,22:36:00,243.7,243.7,243.5,243.5,7
2011/12/15,22:37:00,243.6,243.7,243.5,243.7,13
2011/12/15,22:38:00,243.8,243.9,243.7,243.9,11
2011/12/15,22:39:00,243.8,243.9,243.8,243.9,22
2011/12/15,22:40:00,243.9,243.9,243.8,243.8,4
2011/12/15,22:41:00,243.7,243.7,243.6,243.6,6
2011/12/15,22:42:00,243.8,243.8,243.8,243.8,5
2011/12/15,22:43:00,243.6,243.6,243.4,243.4,7
2011/12/15,22:44:00,243.5,243.5,243.3,243.3,9
2011/12/15,22:45:00,243.5,243.5,243.5,243.5,3
2011/12/15,22:46:00,243.4,243.5,243.4,243.5,7
2011/12/15,22:49:00,243.5,243.5,243.5,243.5,3
2011/12/15,22:50:00,243.5,243.5,243.5,243.5,4
2011/12/15,22:51:00,243.5,243.6,243.5,243.6,8
2011/12/15,22:53:00,243.6,243.6,243.6,243.6,5
2011/12/15,22:56:00,243.5,243.6,243.4,243.4,15
2011/12/15,22:58:00,243.4,243.5,243.4,243.5,16
2011/12/15,22:59:00,243.6,243.6,243.5,243.5,22
2011/12/15,23:00:00,243.4,243.6,243.4,243.6,33
2011/12/15,23:01:00,243.7,243.8,243.7,243.8,18
2011/12/15,23:02:00,243.7,243.7,243.5,243.5,6
2011/12/15,23:03:00,243.7,243.7,243.6,243.7,27
2011/12/15,23:04:00,243.4,243.4,243.2,243.3,18
2011/12/15,23:05:00,243.3,243.3,243.3,243.3,5
2011/12/15,23:06:00,243.2,243.2,243.1,243.1,12
2011/12/15,23:07:00,243.0,243.1,242.9,242.9,10
2011/12/15,23:08:00,243.0,243.0,243.0,243.0,1
2011/12/15,23:09:00,242.9,242.9,242.9,242.9,16
2011/12/15,23:10:00,242.9,242.9,242.9,242.9,5
2011/12/15,23:11:00,242.9,242.9,242.5,242.5,25
2011/12/15,23:12:00,242.8,242.8,242.6,242.6,11
2011/12/15,23:13:00,242.8,242.8,242.6,242.6,4
2011/12/15,23:14:00,242.8,242.8,242.7,242.8,20
2011/12/15,23:15:00,242.9,242.9,242.9,242.9,1
2011/12/15,23:16:00,242.9,242.9,242.7,242.7,8
2011/12/15,23:17:00,242.7,242.7,242.6,242.7,12
2011/12/15,23:18:00,242.8,242.8,242.8,242.8,2
2011/12/15,23:19:00,242.8,242.8,242.8,242.8,1
2011/12/15,23:20:00,242.7,242.8,242.7,242.8,6
2011/12/15,23:21:00,242.8,242.8,242.8,242.8,11
2011/12/15,23:22:00,242.9,242.9,242.9,242.9,2
2011/12/15,23:23:00,242.9,242.9,242.9,242.9,1
2011/12/15,23:24:00,242.9,242.9,242.9,242.9,2
2011/12/15,23:26:00,243.0,243.1,243.0,243.0,4
2011/12/15,23:30:00,242.9,242.9,242.9,242.9,15
2011/12/15,23:32:00,242.7,242.7,242.7,242.7,1
2011/12/15,23:33:00,242.8,242.9,242.8,242.9,5
2011/12/15,23:34:00,242.9,242.9,242.9,242.9,152
2011/12/15,23:35:00,242.8,242.8,242.8,242.8,1
2011/12/15,23:36:00,242.8,242.8,242.8,242.8,5
2011/12/15,23:37:00,242.9,242.9,242.8,242.8,2
2011/12/15,23:39:00,242.7,242.7,242.3,242.3,26
2011/12/15,23:40:00,242.3,242.3,242.3,242.3,5
2011/12/15,23:41:00,242.3,242.3,242.2,242.2,4
2011/12/15,23:42:00,242.2,242.2,242.2,242.2,2
2011/12/15,23:43:00,242.2,242.2,242.2,242.2,3
2011/12/15,23:44:00,242.1,242.2,242.0,242.1,20
2011/12/15,23:45:00,242.1,242.1,241.8,241.9,24
2011/12/15,23:46:00,241.9,241.9,241.8,241.9,14
2011/12/15,23:47:00,241.8,241.8,241.7,241.8,6
2011/12/15,23:48:00,241.9,241.9,241.9,241.9,1
2011/12/15,23:49:00,242.0,242.0,242.0,242.0,7
2011/12/15,23:50:00,242.1,242.1,242.1,242.1,9
2011/12/15,23:51:00,242.1,242.1,242.1,242.1,2
2011/12/15,23:52:00,242.0,242.0,242.0,242.0,1
2011/12/15,23:53:00,242.0,242.0,242.0,242.0,4
2011/12/15,23:54:00,242.0,242.1,242.0,242.0,34
2011/12/15,23:55:00,242.0,242.0,242.0,242.0,2
2011/12/15,23:56:00,242.2,242.3,242.2,242.3,4
2011/12/15,23:57:00,242.4,242.4,242.4,242.4,3
2011/12/15,23:59:00,242.2,242.2,242.1,242.1,2
2011/12/16,00:05:00,242.3,242.3,242.3,242.3,5
2011/12/16,00:06:00,242.3,242.4,242.3,242.4,7
2011/12/16,00:07:00,242.2,242.2,242.2,242.2,1
2011/12/16,00:11:00,242.0,242.0,242.0,242.0,1
2011/12/16,00:18:00,242.3,242.4,242.3,242.4,4
2011/12/16,00:19:00,242.4,242.4,242.4,242.4,1
2011/12/16,00:23:00,242.4,242.5,242.4,242.5,11
2011/12/16,00:24:00,242.5,242.5,242.4,242.4,3
2011/12/16,00:25:00,242.4,242.4,242.4,242.4,2
2011/12/16,00:27:00,242.4,242.4,242.4,242.4,6
2011/12/16,00:28:00,242.4,242.4,242.4,242.4,13
2011/12/16,00:29:00,242.6,242.9,242.6,242.9,23
2011/12/16,00:30:00,242.9,243.0,242.9,243.0,6
2011/12/16,00:31:00,242.9,243.0,242.9,243.0,4
2011/12/16,00:32:00,243.0,243.1,243.0,243.1,17
2011/12/16,00:36:00,242.9,242.9,242.9,242.9,15
2011/12/16,00:37:00,242.8,242.8,242.8,242.8,1
2011/12/16,00:39:00,242.8,242.8,242.7,242.7,6
2011/12/16,00:43:00,242.8,242.8,242.8,242.8,2
2011/12/16,00:45:00,242.8,242.8,242.8,242.8,2
2011/12/16,00:46:00,242.7,242.7,242.7,242.7,23
2011/12/16,00:49:00,242.8,242.8,242.7,242.7,2
2011/12/16,00:50:00,242.6,242.9,242.6,242.9,8
2011/12/16,00:51:00,242.5,242.5,242.4,242.4,4
2011/12/16,00:52:00,242.4,242.4,242.3,242.3,3
2011/12/16,00:53:00,242.3,242.3,242.2,242.2,5
2011/12/16,00:54:00,242.2,242.2,242.2,242.2,3
2011/12/16,00:55:00,242.2,242.2,242.1,242.1,6
2011/12/16,00:57:00,242.2,242.2,242.1,242.1,6
2011/12/16,00:58:00,242.2,242.2,242.2,242.2,1
2011/12/16,00:59:00,242.2,242.2,242.2,242.2,6
2011/12/16,01:01:00,242.2,242.2,242.2,242.2,6
2011/12/16,01:03:00,242.4,242.5,242.4,242.5,7
2011/12/16,01:04:00,242.4,242.4,242.4,242.4,6
2011/12/16,01:05:00,242.4,242.5,242.4,242.4,15
2011/12/16,01:06:00,242.4,242.5,242.4,242.5,11
2011/12/16,01:07:00,242.5,242.5,242.5,242.5,3
2011/12/16,01:08:00,242.5,242.5,242.5,242.5,10
2011/12/16,01:09:00,242.5,242.5,242.5,242.5,3
2011/12/16,01:10:00,242.6,242.6,242.6,242.6,3
2011/12/16,01:13:00,242.5,242.5,242.4,242.4,20
2011/12/16,01:17:00,242.6,242.6,242.6,242.6,1
2011/12/16,01:18:00,242.7,242.7,242.7,242.7,4
2011/12/16,01:21:00,242.8,242.9,242.8,242.9,11
2011/12/16,01:22:00,243.0,243.0,243.0,243.0,6
2011/12/16,01:23:00,243.1,243.1,243.1,243.1,2
2011/12/16,01:24:00,243.2,243.3,243.2,243.3,6
2011/12/16,01:25:00,243.1,243.1,243.1,243.1,9
2011/12/16,01:26:00,243.1,243.2,243.1,243.2,6
2011/12/16,01:27:00,243.2,243.2,243.2,243.2,2
2011/12/16,01:28:00,243.1,243.1,243.1,243.1,1
2011/12/16,01:29:00,243.0,243.0,243.0,243.0,5
2011/12/16,01:30:00,243.0,243.0,243.0,243.0,23
2011/12/16,01:32:00,243.0,243.0,243.0,243.0,9
2011/12/16,01:35:00,243.0,243.0,243.0,243.0,3
2011/12/16,01:41:00,243.1,243.1,243.1,243.1,5
2011/12/16,01:42:00,243.1,243.1,243.1,243.1,16
2011/12/16,01:46:00,242.7,242.8,242.7,242.7,17
2011/12/16,01:47:00,242.7,242.9,242.6,242.6,21
2011/12/16,01:48:00,242.6,242.7,242.5,242.7,20
2011/12/16,01:49:00,242.7,242.8,242.5,242.5,20
2011/12/16,01:50:00,242.5,242.5,242.4,242.4,21
2011/12/16,01:51:00,242.4,242.4,242.3,242.3,18
2011/12/16,01:52:00,242.3,242.3,242.2,242.2,18
2011/12/16,01:53:00,242.2,242.3,242.1,242.1,19
2011/12/16,01:54:00,242.1,242.2,242.1,242.1,19
2011/12/16,01:55:00,242.1,242.2,242.0,242.0,19
2011/12/16,01:56:00,242.0,242.0,242.0,242.0,1
2011/12/16,01:57:00,242.3,242.4,242.3,242.3,12
2011/12/16,01:58:00,242.3,242.3,242.1,242.1,8
2011/12/16,01:59:00,242.1,242.2,242.1,242.1,6
2011/12/16,02:00:00,242.2,242.2,242.1,242.1,2
2011/12/16,08:46:00,242.2,242.4,242.2,242.4,746
2011/12/16,08:47:00,242.4,242.4,242.3,242.4,73
2011/12/16,08:48:00,242.4,242.4,242.3,242.3,90
2011/12/16,08:49:00,242.3,242.3,242.3,242.3,4
2011/12/16,08:50:00,242.2,242.2,242.1,242.1,40
2011/12/16,08:51:00,242.1,242.2,242.1,242.2,302
2011/12/16,08:52:00,242.1,242.2,242.1,242.2,163
2011/12/16,08:53:00,242.2,242.2,242.2,242.2,51
2011/12/16,08:54:00,242.2,242.2,242.1,242.1,48
2011/12/16,08:55:00,242.1,242.1,241.9,241.9,111
2011/12/16,08:56:00,242.0,242.1,241.9,242.1,92
2011/12/16,08:57:00,242.0,242.1,242.0,242.1,80
2011/12/16,08:58:00,242.1,242.1,242.0,242.1,87
2011/12/16,08:59:00,242.1,242.2,242.1,242.2,115
2011/12/16,09:00:00,242.2,242.2,242.1,242.1,157
2011/12/16,09:01:00,242.0,242.1,241.7,241.8,257
2011/12/16,09:02:00,241.7,242.1,241.7,242.1,85
2011/12/16,09:03:00,242.1,242.1,241.7,241.8,215
2011/12/16,09:04:00,241.8,241.8,241.4,241.5,158
2011/12/16,09:05:00,241.6,241.7,241.4,241.4,230
2011/12/16,09:06:00,241.4,241.6,241.3,241.5,94
2011/12/16,09:07:00,241.5,241.7,241.5,241.7,121
2011/12/16,09:08:00,241.8,241.9,241.6,241.8,321
2011/12/16,09:09:00,241.8,241.9,241.7,241.8,153
2011/12/16,09:10:00,241.7,242.0,241.7,241.9,95
2011/12/16,09:11:00,242.0,242.1,241.9,242.0,156
2011/12/16,09:12:00,242.0,242.2,242.0,242.2,238
2011/12/16,09:13:00,242.2,242.6,242.2,242.4,357
2011/12/16,09:14:00,242.4,242.5,242.3,242.4,120
2011/12/16,09:15:00,242.4,242.6,242.4,242.5,85
2011/12/16,09:16:00,242.5,242.6,242.5,242.5,146
2011/12/16,09:17:00,242.6,242.8,242.5,242.7,135
2011/12/16,09:18:00,242.7,242.8,242.6,242.7,151
2011/12/16,09:19:00,242.7,242.8,242.5,242.5,207
2011/12/16,09:20:00,242.5,242.5,242.3,242.3,211
2011/12/16,09:21:00,242.4,242.5,242.3,242.4,188
2011/12/16,09:22:00,242.4,242.6,242.3,242.5,148
2011/12/16,09:23:00,242.4,242.7,242.4,242.7,150
2011/12/16,09:24:00,242.8,242.8,242.5,242.5,143
2011/12/16,09:25:00,242.5,242.5,242.3,242.5,212
2011/12/16,09:26:00,242.5,242.6,242.5,242.6,210
2011/12/16,09:27:00,242.5,242.7,242.5,242.6,243
2011/12/16,09:28:00,242.5,242.7,242.5,242.6,90
2011/12/16,09:29:00,242.5,242.6,242.5,242.5,111
2011/12/16,09:30:00,242.4,242.5,242.4,242.5,71
2011/12/16,09:31:00,242.5,242.6,242.3,242.5,91
2011/12/16,09:32:00,242.6,242.6,242.6,242.6,104
2011/12/16,09:33:00,242.6,242.6,242.5,242.5,131
2011/12/16,09:34:00,242.5,242.7,242.5,242.7,36
2011/12/16,09:35:00,242.7,242.8,242.7,242.7,228
2011/12/16,09:36:00,242.8,242.8,242.6,242.7,103
2011/12/16,09:37:00,242.8,242.8,242.7,242.8,32
2011/12/16,09:38:00,242.8,242.8,242.7,242.8,18
2011/12/16,09:39:00,242.7,242.7,242.5,242.6,141
2011/12/16,09:40:00,242.6,242.6,242.5,242.6,17
2011/12/16,09:41:00,242.5,242.7,242.5,242.7,25
2011/12/16,09:42:00,242.6,242.6,242.3,242.3,74
2011/12/16,09:43:00,242.3,242.5,242.3,242.5,58
2011/12/16,09:44:00,242.4,242.5,242.4,242.5,72
2011/12/16,09:45:00,242.4,242.5,242.3,242.5,83
2011/12/16,09:46:00,242.4,242.4,242.3,242.3,34
2011/12/16,09:47:00,242.3,242.3,242.1,242.2,114
2011/12/16,09:48:00,242.2,242.2,241.8,242.0,176
2011/12/16,09:49:00,242.0,242.0,242.0,242.0,28
2011/12/16,09:50:00,242.0,242.0,241.9,241.9,45
2011/12/16,09:51:00,241.8,241.9,241.7,241.7,113
2011/12/16,09:52:00,241.7,241.7,241.5,241.6,151
2011/12/16,09:53:00,241.6,241.8,241.6,241.8,40
2011/12/16,09:54:00,241.7,241.7,241.6,241.7,127
2011/12/16,09:55:00,241.7,241.9,241.7,241.9,150
2011/12/16,09:56:00,241.9,241.9,241.7,241.8,25
2011/12/16,09:57:00,241.7,241.8,241.7,241.8,57
2011/12/16,09:58:00,241.8,241.8,241.7,241.8,58
2011/12/16,09:59:00,241.8,241.9,241.8,241.9,80
2011/12/16,10:00:00,241.9,241.9,241.9,241.9,37
2011/12/16,10:01:00,241.9,241.9,241.8,241.9,88
2011/12/16,10:02:00,241.9,241.9,241.9,241.9,25
2011/12/16,10:03:00,242.0,242.1,242.0,242.0,82
2011/12/16,10:04:00,242.1,242.1,242.1,242.1,21
2011/12/16,10:05:00,242.1,242.1,242.1,242.1,68
2011/12/16,10:06:00,242.1,242.1,242.1,242.1,8
2011/12/16,10:07:00,242.2,242.2,242.2,242.2,60
2011/12/16,10:08:00,242.1,242.2,242.1,242.1,69
2011/12/16,10:09:00,242.1,242.4,242.1,242.3,93
2011/12/16,10:10:00,242.3,242.3,242.2,242.3,41
2011/12/16,10:11:00,242.3,242.3,242.2,242.3,23
2011/12/16,10:12:00,242.2,242.2,242.2,242.2,25
2011/12/16,10:13:00,242.2,242.2,242.1,242.2,6
2011/12/16,10:14:00,242.2,242.2,242.1,242.1,28
2011/12/16,10:15:00,242.1,242.1,242.1,242.1,11
2011/12/16,10:16:00,242.1,242.2,242.1,242.1,20
2011/12/16,10:17:00,242.1,242.1,241.8,241.8,120
2011/12/16,10:18:00,241.9,241.9,241.8,241.8,51
2011/12/16,10:19:00,241.7,241.9,241.7,241.9,36
2011/12/16,10:20:00,241.8,241.8,241.8,241.8,12
2011/12/16,10:21:00,241.8,241.8,241.8,241.8,28
2011/12/16,10:22:00,241.9,241.9,241.8,241.8,42
2011/12/16,10:23:00,241.8,241.9,241.8,241.9,39
2011/12/16,10:24:00,241.9,241.9,241.8,241.9,33
2011/12/16,10:25:00,241.9,241.9,241.8,241.8,8
2011/12/16,10:26:00,241.8,241.8,241.7,241.7,42
2011/12/16,10:27:00,241.8,241.8,241.8,241.8,9
2011/12/16,10:28:00,241.8,241.8,241.7,241.7,14
2011/12/16,10:29:00,241.6,241.7,241.4,241.6,332
2011/12/16,10:30:00,241.7,241.7,241.7,241.7,26
2011/12/16,10:31:00,241.8,241.8,241.6,241.6,77
2011/12/16,10:32:00,241.6,241.6,241.5,241.6,44
2011/12/16,10:33:00,241.7,241.7,241.6,241.7,8
2011/12/16,10:34:00,241.7,241.7,241.7,241.7,43
2011/12/16,10:35:00,241.7,241.7,241.7,241.7,13
2011/12/16,10:36:00,241.6,241.6,241.5,241.5,84
2011/12/16,10:37:00,241.5,241.7,241.4,241.7,76
2011/12/16,10:38:00,241.7,241.7,241.7,241.7,20
2011/12/16,10:39:00,241.7,241.7,241.7,241.7,63
2011/12/16,10:40:00,241.7,241.8,241.7,241.8,193
2011/12/16,10:41:00,241.8,241.8,241.8,241.8,29
2011/12/16,10:42:00,241.9,241.9,241.8,241.8,71
2011/12/16,10:43:00,241.9,242.0,241.9,242.0,41
2011/12/16,10:44:00,241.9,242.0,241.9,241.9,35
2011/12/16,10:45:00,241.8,242.0,241.8,241.9,13
2011/12/16,10:46:00,241.9,241.9,241.7,241.7,101
2011/12/16,10:47:00,241.7,241.8,241.7,241.7,73
2011/12/16,10:48:00,241.8,241.8,241.7,241.7,2
2011/12/16,10:50:00,241.7,241.9,241.7,241.9,47
2011/12/16,10:51:00,241.9,241.9,241.9,241.9,24
2011/12/16,10:52:00,241.8,241.9,241.8,241.9,41
2011/12/16,10:53:00,241.9,242.0,241.9,242.0,35
2011/12/16,10:54:00,242.0,242.0,242.0,242.0,16
2011/12/16,10:56:00,241.9,242.0,241.9,242.0,2
2011/12/16,10:57:00,242.0,242.0,242.0,242.0,3
2011/12/16,10:58:00,242.0,242.0,242.0,242.0,34
2011/12/16,10:59:00,242.0,242.0,241.9,242.0,70
2011/12/16,11:00:00,242.1,242.1,242.0,242.0,30
2011/12/16,11:01:00,242.0,242.1,242.0,242.0,100
2011/12/16,11:02:00,242.0,242.1,242.0,242.1,28
2011/12/16,11:03:00,242.0,242.0,242.0,242.0,6
2011/12/16,11:04:00,242.0,242.1,242.0,242.0,51
2011/12/16,11:05:00,241.9,241.9,241.9,241.9,66
2011/12/16,11:06:00,241.9,242.0,241.9,242.0,30
2011/12/16,11:07:00,242.0,242.0,242.0,242.0,34
2011/12/16,11:08:00,241.9,242.0,241.9,242.0,7
2011/12/16,11:09:00,242.0,242.0,242.0,242.0,7
2011/12/16,11:10:00,241.9,241.9,241.8,241.8,14
2011/12/16,11:11:00,241.9,241.9,241.9,241.9,3
2011/12/16,11:12:00,241.9,241.9,241.9,241.9,23
2011/12/16,11:13:00,241.9,242.0,241.9,242.0,16
2011/12/16,11:14:00,242.0,242.1,242.0,242.1,101
2011/12/16,11:15:00,242.0,242.0,241.9,242.0,17
2011/12/16,11:16:00,242.1,242.2,242.1,242.2,86
2011/12/16,11:17:00,242.2,242.2,242.1,242.2,20
2011/12/16,11:18:00,242.1,242.1,242.1,242.1,88
2011/12/16,11:19:00,242.1,242.1,242.0,242.0,26
2011/12/16,11:20:00,242.1,242.1,242.0,242.1,44
2011/12/16,11:21:00,242.1,242.1,242.1,242.1,9
2011/12/16,11:22:00,242.2,242.2,242.1,242.1,5
2011/12/16,11:23:00,242.2,242.3,242.2,242.3,92
2011/12/16,11:24:00,242.4,242.5,242.3,242.4,100
2011/12/16,11:25:00,242.4,242.6,242.4,242.5,66
2011/12/16,11:26:00,242.5,242.5,242.4,242.5,86
2011/12/16,11:27:00,242.5,242.5,242.3,242.3,136
2011/12/16,11:28:00,242.3,242.5,242.3,242.5,31
2011/12/16,11:29:00,242.4,242.5,242.4,242.4,9
2011/12/16,11:30:00,242.4,242.6,242.4,242.5,57
2011/12/16,11:31:00,242.5,242.5,242.3,242.3,25
2011/12/16,11:32:00,242.4,242.4,242.3,242.4,22
2011/12/16,11:33:00,242.4,242.5,242.3,242.4,62
2011/12/16,11:34:00,242.5,243.0,242.5,242.8,269
2011/12/16,11:35:00,242.9,243.0,242.7,242.8,166
2011/12/16,11:36:00,242.9,243.1,242.8,243.0,126
2011/12/16,11:37:00,243.0,243.1,242.8,242.8,255
2011/12/16,11:38:00,242.8,242.9,242.8,242.8,27
2011/12/16,11:39:00,242.8,243.0,242.7,243.0,67
2011/12/16,11:40:00,243.0,243.1,243.0,243.0,46
2011/12/16,11:41:00,243.0,243.1,242.9,242.9,29
2011/12/16,11:42:00,242.9,243.0,242.8,242.8,40
2011/12/16,11:43:00,242.8,242.9,242.8,242.8,23
2011/12/16,11:44:00,242.9,242.9,242.8,242.8,42
2011/12/16,11:45:00,242.8,243.0,242.7,243.0,130
2011/12/16,11:46:00,243.1,243.1,242.9,242.9,186
2011/12/16,11:47:00,242.9,242.9,242.9,242.9,25
2011/12/16,11:48:00,243.0,243.0,243.0,243.0,45
2011/12/16,11:49:00,243.0,243.1,243.0,243.0,53
2011/12/16,11:50:00,243.0,243.0,242.9,242.9,20
2011/12/16,11:51:00,242.9,243.0,242.9,242.9,10
2011/12/16,11:52:00,243.0,243.0,243.0,243.0,20
2011/12/16,11:53:00,242.9,243.0,242.9,243.0,7
2011/12/16,11:54:00,243.0,243.0,242.9,243.0,33
2011/12/16,11:55:00,242.9,243.2,242.9,243.0,125
2011/12/16,11:56:00,243.0,243.1,243.0,243.1,46
2011/12/16,11:57:00,243.1,243.1,243.0,243.0,38
2011/12/16,11:58:00,242.9,242.9,242.8,242.8,25
2011/12/16,11:59:00,242.9,243.0,242.9,243.0,16
2011/12/16,12:00:00,243.1,243.1,243.0,243.0,17
2011/12/16,12:01:00,243.0,243.0,243.0,243.0,2
2011/12/16,12:02:00,242.9,243.0,242.8,242.8,17
2011/12/16,12:03:00,242.9,243.0,242.9,243.0,21
2011/12/16,12:04:00,243.0,243.0,243.0,243.0,10
2011/12/16,12:05:00,243.0,243.0,242.9,242.9,8
2011/12/16,12:06:00,243.0,243.0,242.9,243.0,14
2011/12/16,12:07:00,243.0,243.0,243.0,243.0,48
2011/12/16,12:08:00,243.0,243.1,242.9,242.9,20
2011/12/16,12:09:00,243.0,243.0,242.9,242.9,37
2011/12/16,12:10:00,242.9,243.0,242.9,243.0,26
2011/12/16,12:11:00,243.0,243.0,242.9,243.0,30
2011/12/16,12:12:00,242.9,242.9,242.9,242.9,22
2011/12/16,12:13:00,242.8,242.9,242.7,242.8,131
2011/12/16,12:14:00,242.8,242.9,242.8,242.9,60
2011/12/16,12:15:00,242.9,242.9,242.8,242.8,36
2011/12/16,12:16:00,242.8,242.9,242.8,242.9,50
2011/12/16,12:17:00,242.9,242.9,242.8,242.9,36
2011/12/16,12:18:00,242.9,242.9,242.8,242.9,45
2011/12/16,12:19:00,242.9,242.9,242.8,242.9,47
2011/12/16,12:20:00,242.9,242.9,242.9,242.9,8
2011/12/16,12:21:00,242.8,243.1,242.8,243.0,30
2011/12/16,12:22:00,243.0,243.0,243.0,243.0,10
2011/12/16,12:23:00,243.0,243.2,243.0,243.2,20
2011/12/16,12:24:00,243.2,243.2,243.0,243.0,76
2011/12/16,12:25:00,243.1,243.2,243.1,243.1,33
2011/12/16,12:26:00,243.2,243.3,243.2,243.2,41
2011/12/16,12:27:00,243.2,243.2,243.1,243.2,32
2011/12/16,12:28:00,243.2,243.3,243.1,243.3,40
2011/12/16,12:29:00,243.4,243.5,243.2,243.3,93
2011/12/16,12:30:00,243.2,243.2,243.1,243.2,73
2011/12/16,12:31:00,243.2,243.3,243.2,243.2,37
2011/12/16,12:32:00,243.2,243.3,243.2,243.2,44
2011/12/16,12:33:00,243.2,243.4,243.2,243.4,52
2011/12/16,12:34:00,243.3,243.4,243.3,243.3,63
2011/12/16,12:35:00,243.3,243.3,243.2,243.3,61
2011/12/16,12:36:00,243.3,243.3,243.2,243.2,36
2011/12/16,12:37:00,243.2,243.3,243.2,243.3,39
2011/12/16,12:38:00,243.2,243.3,243.2,243.2,46
2011/12/16,12:39:00,243.2,243.2,243.1,243.1,45
2011/12/16,12:40:00,243.1,243.1,243.0,243.1,33
2011/12/16,12:41:00,243.1,243.1,243.1,243.1,5
2011/12/16,12:42:00,243.1,243.1,243.0,243.0,53
2011/12/16,12:43:00,243.1,243.1,243.0,243.0,38
2011/12/16,12:44:00,243.0,243.0,242.9,243.0,18
2011/12/16,12:45:00,243.0,243.1,243.0,243.1,12
2011/12/16,12:46:00,243.1,243.2,243.1,243.1,20
2011/12/16,12:47:00,243.1,243.1,243.0,243.0,17
2011/12/16,12:48:00,243.1,243.1,242.9,242.9,124
2011/12/16,12:49:00,243.0,243.0,243.0,243.0,58
2011/12/16,12:50:00,243.0,243.2,242.9,243.2,58
2011/12/16,12:51:00,243.1,243.2,243.1,243.2,29
2011/12/16,12:52:00,243.2,243.3,243.2,243.3,72
2011/12/16,12:53:00,243.2,243.2,243.1,243.1,41
2011/12/16,12:54:00,243.1,243.1,243.0,243.0,26
2011/12/16,12:55:00,242.9,242.9,242.8,242.8,82
2011/12/16,12:56:00,242.9,242.9,242.8,242.8,70
2011/12/16,12:57:00,242.7,242.9,242.7,242.9,29
2011/12/16,12:58:00,242.8,243.0,242.8,243.0,150
2011/12/16,12:59:00,242.9,242.9,242.9,242.9,17
2011/12/16,13:00:00,242.9,243.0,242.9,243.0,76
2011/12/16,13:01:00,243.0,243.1,243.0,243.0,82
2011/12/16,13:02:00,243.0,243.0,242.9,242.9,79
2011/12/16,13:03:00,242.9,243.0,242.9,242.9,35
2011/12/16,13:04:00,243.0,243.0,242.9,243.0,57
2011/12/16,13:05:00,242.9,243.0,242.9,243.0,16
2011/12/16,13:06:00,243.1,243.3,243.0,243.1,135
2011/12/16,13:07:00,243.1,243.1,243.0,243.0,26
2011/12/16,13:08:00,243.0,243.1,242.9,243.0,79
2011/12/16,13:09:00,243.1,243.1,243.1,243.1,35
2011/12/16,13:10:00,243.1,243.1,242.8,242.8,138
2011/12/16,13:11:00,242.8,242.9,242.8,242.9,21
2011/12/16,13:12:00,243.0,243.0,243.0,243.0,25
2011/12/16,13:13:00,243.1,243.1,242.9,242.9,24
2011/12/16,13:14:00,243.0,243.0,243.0,243.0,8
2011/12/16,13:15:00,242.9,243.0,242.8,242.8,93
2011/12/16,13:16:00,242.8,243.0,242.8,243.0,41
2011/12/16,13:17:00,242.9,242.9,242.9,242.9,18
2011/12/16,13:18:00,242.9,242.9,242.9,242.9,6
2011/12/16,13:19:00,242.9,243.0,242.9,243.0,5
2011/12/16,13:20:00,242.9,242.9,242.9,242.9,4
2011/12/16,13:21:00,242.9,242.9,242.8,242.9,36
2011/12/16,13:22:00,243.0,243.0,242.9,242.9,3
2011/12/16,13:23:00,242.9,242.9,242.8,242.9,21
2011/12/16,13:24:00,242.8,242.9,242.7,242.8,152
2011/12/16,13:25:00,242.8,242.8,242.7,242.7,159
2011/12/16,13:26:00,242.8,242.8,242.5,242.6,218
2011/12/16,13:27:00,242.6,242.6,242.5,242.5,113
2011/12/16,13:28:00,242.6,242.7,242.6,242.7,36
2011/12/16,13:29:00,242.7,242.7,242.6,242.7,79
2011/12/16,13:30:00,242.8,242.9,242.7,242.7,332
2011/12/16,13:31:00,242.7,242.9,242.5,242.5,775
2011/12/16,13:32:00,242.5,242.5,242.5,242.5,114
2011/12/16,13:33:00,242.5,242.6,242.5,242.5,25
2011/12/16,13:34:00,242.5,242.5,242.4,242.4,113
2011/12/16,13:35:00,242.4,242.4,242.2,242.4,118
2011/12/16,13:36:00,242.4,242.4,242.4,242.4,32
2011/12/16,13:37:00,242.4,242.4,242.4,242.4,27
2011/12/16,13:38:00,242.4,242.4,242.3,242.4,42
2011/12/16,13:39:00,242.4,242.5,242.4,242.4,42
2011/12/16,13:40:00,242.5,242.5,242.4,242.4,43
2011/12/16,13:41:00,242.4,242.5,242.3,242.5,192
2011/12/16,13:42:00,242.5,242.6,242.4,242.5,214
2011/12/16,13:43:00,242.5,242.6,242.4,242.5,210
2011/12/16,13:44:00,242.5,242.5,242.3,242.4,273
2011/12/16,13:45:00,242.3,242.4,242.3,242.4,115
2011/12/16,14:36:00,243.5,243.5,243.4,243.4,22
2011/12/16,14:37:00,243.5,243.5,243.4,243.5,12
2011/12/16,14:38:00,243.5,243.6,243.5,243.6,20
2011/12/16,14:39:00,243.6,243.7,243.6,243.6,4
2011/12/16,14:40:00,243.6,243.6,243.6,243.6,3
2011/12/16,14:42:00,243.6,243.7,243.6,243.7,7
2011/12/16,14:43:00,243.7,243.7,243.6,243.6,13
2011/12/16,14:44:00,243.6,243.6,243.6,243.6,11
2011/12/16,14:45:00,243.6,243.6,243.6,243.6,8
2011/12/16,14:46:00,243.5,243.6,243.5,243.6,18
2011/12/16,14:47:00,243.6,243.6,243.6,243.6,5
2011/12/16,14:48:00,243.5,243.5,243.5,243.5,1
2011/12/16,14:50:00,243.6,243.6,243.6,243.6,1
2011/12/16,14:52:00,243.5,243.5,243.5,243.5,10
2011/12/16,14:55:00,243.6,243.6,243.6,243.6,1
2011/12/16,14:56:00,243.7,243.7,243.7,243.7,20
2011/12/16,14:57:00,243.7,243.7,243.7,243.7,7
2011/12/16,14:58:00,243.7,243.8,243.6,243.6,16
2011/12/16,15:00:00,243.7,243.7,243.7,243.7,1
2011/12/16,15:01:00,243.7,243.7,243.7,243.7,3
2011/12/16,15:02:00,243.7,243.8,243.7,243.8,30
2011/12/16,15:03:00,243.8,243.8,243.7,243.8,19
2011/12/16,15:04:00,243.7,243.7,243.7,243.7,16
2011/12/16,15:05:00,243.7,243.7,243.7,243.7,7
2011/12/16,15:07:00,243.7,243.7,243.7,243.7,7
2011/12/16,15:08:00,243.8,243.8,243.8,243.8,1
2011/12/16,15:09:00,243.8,243.8,243.7,243.7,9
2011/12/16,15:10:00,243.8,243.8,243.8,243.8,1
2011/12/16,15:11:00,243.7,243.7,243.7,243.7,5
2011/12/16,15:12:00,243.8,243.8,243.8,243.8,1
2011/12/16,15:14:00,243.8,243.8,243.8,243.8,10
2011/12/16,15:15:00,243.9,243.9,243.9,243.9,1
2011/12/16,15:16:00,243.9,244.0,243.9,244.0,54
2011/12/16,15:17:00,244.1,244.1,244.1,244.1,16
2011/12/16,15:18:00,244.1,244.1,244.1,244.1,7
2011/12/16,15:19:00,244.2,244.2,244.1,244.2,43
2011/12/16,15:20:00,244.1,244.1,244.1,244.1,5
2011/12/16,15:21:00,244.2,244.3,244.2,244.3,11
2011/12/16,15:22:00,244.2,244.2,244.2,244.2,6
2011/12/16,15:23:00,244.2,244.3,244.2,244.3,21
2011/12/16,15:24:00,244.3,244.3,244.3,244.3,1
2011/12/16,15:25:00,244.4,244.4,244.4,244.4,1
2011/12/16,15:28:00,244.1,244.1,244.1,244.1,17
2011/12/16,15:29:00,244.1,244.1,244.1,244.1,27
2011/12/16,15:30:00,244.1,244.1,244.1,244.1,5
2011/12/16,15:33:00,244.3,244.4,244.3,244.4,16
2011/12/16,15:34:00,244.4,244.4,244.4,244.4,1
2011/12/16,15:36:00,244.3,244.3,244.3,244.3,11
2011/12/16,15:38:00,244.3,244.3,244.2,244.2,12
2011/12/16,15:39:00,244.2,244.2,244.1,244.1,14
2011/12/16,15:41:00,244.3,244.3,244.3,244.3,2
2011/12/16,15:44:00,244.1,244.1,244.1,244.1,31
2011/12/16,15:45:00,244.0,244.0,244.0,244.0,5
2011/12/16,15:46:00,244.0,244.0,244.0,244.0,12
2011/12/16,15:47:00,244.1,244.1,244.0,244.0,6
2011/12/16,15:48:00,244.0,244.0,244.0,244.0,2
2011/12/16,15:50:00,244.0,244.0,244.0,244.0,6
2011/12/16,15:51:00,244.0,244.0,244.0,244.0,1
2011/12/16,15:52:00,244.0,244.0,244.0,244.0,2
2011/12/16,15:56:00,244.1,244.1,244.1,244.1,5
2011/12/16,15:57:00,244.1,244.1,244.1,244.1,4
2011/12/16,16:00:00,244.1,244.1,244.0,244.0,3
2011/12/16,16:01:00,244.1,244.1,244.1,244.1,5
2011/12/16,16:03:00,244.1,244.1,244.0,244.0,35
2011/12/16,16:04:00,243.9,244.0,243.9,244.0,19
2011/12/16,16:05:00,243.9,243.9,243.9,243.9,14
2011/12/16,16:06:00,243.9,243.9,243.9,243.9,14
2011/12/16,16:07:00,243.8,243.8,243.7,243.7,57
2011/12/16,16:10:00,243.8,243.8,243.8,243.8,4
2011/12/16,16:11:00,243.8,243.8,243.7,243.7,6
2011/12/16,16:12:00,243.8,243.8,243.8,243.8,12
2011/12/16,16:13:00,243.7,243.7,243.7,243.7,8
2011/12/16,16:15:00,243.8,243.8,243.8,243.8,4
2011/12/16,16:16:00,243.8,243.8,243.8,243.8,2
2011/12/16,16:17:00,243.7,243.9,243.7,243.9,4
2011/12/16,16:19:00,243.9,243.9,243.9,243.9,1
2011/12/16,16:21:00,243.8,243.8,243.8,243.8,3
2011/12/16,16:24:00,243.8,243.8,243.8,243.8,2
2011/12/16,16:26:00,243.7,243.7,243.6,243.6,20
2011/12/16,16:27:00,243.6,243.6,243.5,243.5,10
2011/12/16,16:28:00,243.5,243.5,243.5,243.5,1
2011/12/16,16:29:00,243.6,243.6,243.5,243.5,9
2011/12/16,16:30:00,243.6,243.6,243.5,243.5,2
2011/12/16,16:36:00,243.6,243.6,243.6,243.6,4
2011/12/16,16:37:00,243.5,243.5,243.5,243.5,6
2011/12/16,16:40:00,243.8,243.8,243.8,243.8,3
2011/12/16,16:41:00,243.8,243.8,243.8,243.8,19
2011/12/16,16:42:00,243.9,243.9,243.9,243.9,2
2011/12/16,16:44:00,244.0,244.0,244.0,244.0,9
2011/12/16,16:45:00,244.1,244.1,244.1,244.1,10
2011/12/16,16:46:00,244.1,244.1,244.1,244.1,4
2011/12/16,16:47:00,244.0,244.0,244.0,244.0,1
2011/12/16,16:48:00,244.0,244.1,243.9,244.1,23
2011/12/16,16:50:00,243.9,244.0,243.9,244.0,11
2011/12/16,16:53:00,244.1,244.1,244.1,244.1,16
2011/12/16,16:54:00,244.1,244.1,244.0,244.0,11
2011/12/16,16:55:00,243.8,243.8,243.5,243.5,15
2011/12/16,16:57:00,243.6,243.6,243.6,243.6,2
2011/12/16,17:01:00,243.8,244.0,243.8,244.0,28
2011/12/16,17:02:00,244.1,244.1,243.9,244.0,10
2011/12/16,17:03:00,243.8,243.8,243.8,243.8,1
2011/12/16,17:05:00,244.1,244.1,244.1,244.1,15
2011/12/16,17:06:00,244.1,244.1,244.1,244.1,3
2011/12/16,17:07:00,244.0,244.0,244.0,244.0,10
2011/12/16,17:09:00,243.8,243.9,243.8,243.9,3
2011/12/16,17:16:00,243.8,243.8,243.8,243.8,3
2011/12/16,17:17:00,243.9,243.9,243.9,243.9,11
2011/12/16,17:21:00,243.9,244.0,243.9,244.0,4
2011/12/16,17:24:00,243.9,243.9,243.9,243.9,1
2011/12/16,17:26:00,243.8,243.8,243.8,243.8,13
2011/12/16,17:28:00,243.6,243.6,243.6,243.6,1
2011/12/16,17:29:00,243.5,243.6,243.5,243.6,13
2011/12/16,17:32:00,243.9,243.9,243.9,243.9,1
2011/12/16,17:34:00,243.8,243.8,243.8,243.8,1
2011/12/16,17:37:00,243.7,243.7,243.7,243.7,4
2011/12/16,17:44:00,243.7,243.7,243.7,243.7,4
2011/12/16,17:46:00,243.6,243.6,243.6,243.6,1
2011/12/16,17:50:00,243.6,243.6,243.6,243.6,5
2011/12/16,17:53:00,243.6,243.6,243.6,243.6,2
2011/12/16,17:54:00,243.5,243.5,243.4,243.4,21
2011/12/16,17:56:00,243.6,243.7,243.6,243.7,25
2011/12/16,18:02:00,243.5,243.5,243.5,243.5,1
2011/12/16,18:03:00,243.5,243.5,243.5,243.5,1
2011/12/16,18:04:00,243.5,243.5,243.5,243.5,1
2011/12/16,18:06:00,243.6,243.8,243.6,243.8,35
2011/12/16,18:07:00,243.5,243.5,243.5,243.5,1
2011/12/16,18:16:00,243.7,243.7,243.7,243.7,1
2011/12/16,18:22:00,243.6,243.6,243.6,243.6,1
2011/12/16,18:23:00,243.5,243.5,243.5,243.5,11
2011/12/16,18:24:00,243.5,243.5,243.5,243.5,2
2011/12/16,18:28:00,243.5,243.5,243.5,243.5,17
2011/12/16,18:29:00,243.5,243.5,243.5,243.5,2
2011/12/16,18:30:00,243.5,243.5,243.5,243.5,1
2011/12/16,18:31:00,243.5,243.5,243.5,243.5,1
2011/12/16,18:32:00,243.5,243.5,243.5,243.5,5
2011/12/16,18:33:00,243.5,243.5,243.5,243.5,5
2011/12/16,18:34:00,243.5,243.5,243.5,243.5,2
2011/12/16,18:35:00,243.5,243.6,243.5,243.6,16
2011/12/16,18:36:00,243.6,243.6,243.6,243.6,10
2011/12/16,18:37:00,243.6,243.6,243.6,243.6,2
2011/12/16,18:38:00,243.7,243.7,243.7,243.7,12
2011/12/16,18:39:00,243.7,243.7,243.7,243.7,21
2011/12/16,18:41:00,243.7,243.7,243.7,243.7,1
2011/12/16,18:42:00,243.7,243.8,243.7,243.8,6
2011/12/16,18:43:00,243.9,243.9,243.9,243.9,1
2011/12/16,18:48:00,243.7,243.7,243.7,243.7,2
2011/12/16,18:49:00,243.6,243.8,243.6,243.8,2
2011/12/16,18:50:00,243.9,244.0,243.9,244.0,15
2011/12/16,18:51:00,244.1,244.1,244.1,244.1,3
2011/12/16,18:52:00,244.2,244.2,244.1,244.1,9
2011/12/16,18:57:00,244.0,244.0,243.9,243.9,37
2011/12/16,18:58:00,243.9,243.9,243.9,243.9,1
2011/12/16,18:59:00,243.9,243.9,243.9,243.9,9
2011/12/16,19:00:00,243.8,243.8,243.8,243.8,25
2011/12/16,19:02:00,243.8,243.8,243.8,243.8,4
2011/12/16,19:03:00,243.8,243.8,243.8,243.8,7
2011/12/16,19:14:00,243.7,243.7,243.7,243.7,1
2011/12/16,19:15:00,243.6,243.6,243.6,243.6,7
2011/12/16,19:17:00,243.6,243.6,243.6,243.6,2
2011/12/16,19:19:00,243.5,243.5,243.5,243.5,24
2011/12/16,19:20:00,243.4,243.5,243.4,243.5,3
2011/12/16,19:21:00,243.5,243.5,243.5,243.5,10
2011/12/16,19:25:00,243.6,243.6,243.6,243.6,1
2011/12/16,19:27:00,243.6,243.6,243.6,243.6,4
2011/12/16,19:31:00,243.6,243.6,243.6,243.6,4
2011/12/16,19:34:00,243.7,243.7,243.7,243.7,2
2011/12/16,19:37:00,243.7,243.7,243.7,243.7,1
2011/12/16,19:38:00,243.8,243.8,243.8,243.8,1
2011/12/16,19:42:00,243.8,243.8,243.8,243.8,1
2011/12/16,19:43:00,243.6,243.6,243.6,243.6,1
2011/12/16,19:49:00,243.7,243.7,243.7,243.7,1
2011/12/16,19:51:00,243.7,243.7,243.7,243.7,1
2011/12/16,19:52:00,243.6,243.6,243.6,243.6,2
2011/12/16,19:56:00,243.6,243.6,243.6,243.6,10
2011/12/16,19:57:00,243.7,243.7,243.7,243.7,1
2011/12/16,19:58:00,243.8,243.8,243.8,243.8,11
2011/12/16,19:59:00,243.9,243.9,243.9,243.9,4
2011/12/16,20:01:00,243.9,243.9,243.8,243.8,13
2011/12/16,20:03:00,243.9,243.9,243.9,243.9,1
2011/12/16,20:09:00,243.8,243.8,243.6,243.6,21
2011/12/16,20:11:00,243.8,243.8,243.8,243.8,11
2011/12/16,20:16:00,243.8,243.8,243.8,243.8,1
2011/12/16,20:21:00,243.9,243.9,243.9,243.9,1
2011/12/16,20:22:00,243.9,243.9,243.9,243.9,7
2011/12/16,20:23:00,243.8,243.8,243.8,243.8,5
2011/12/16,20:25:00,243.9,244.0,243.9,244.0,12
2011/12/16,20:26:00,244.0,244.0,244.0,244.0,9
2011/12/16,20:27:00,244.0,244.0,244.0,244.0,1
2011/12/16,20:30:00,244.0,244.1,244.0,244.1,5
2011/12/16,20:32:00,244.1,244.2,244.1,244.1,20
2011/12/16,20:36:00,244.1,244.1,244.1,244.1,1
2011/12/16,20:37:00,244.1,244.1,244.1,244.1,1
2011/12/16,20:38:00,244.1,244.2,244.1,244.2,9
2011/12/16,20:40:00,244.2,244.2,244.2,244.2,2
2011/12/16,20:47:00,244.0,244.0,244.0,244.0,1
2011/12/16,20:56:00,244.0,244.0,244.0,244.0,2
2011/12/16,20:59:00,244.0,244.0,244.0,244.0,2
2011/12/16,21:07:00,244.1,244.1,244.1,244.1,1
2011/12/16,21:10:00,244.1,244.1,244.1,244.1,2
2011/12/16,21:15:00,243.9,243.9,243.9,243.9,1
2011/12/16,21:19:00,243.9,243.9,243.9,243.9,1
2011/12/16,21:25:00,244.0,244.1,244.0,244.1,20
2011/12/16,21:30:00,244.1,244.1,244.0,244.0,7
2011/12/16,21:32:00,244.0,244.0,244.0,244.0,3
2011/12/16,21:33:00,244.0,244.0,244.0,244.0,2
2011/12/16,21:34:00,243.9,243.9,243.9,243.9,3
2011/12/16,21:43:00,244.0,244.0,244.0,244.0,1
2011/12/16,21:45:00,244.0,244.0,244.0,244.0,1
2011/12/16,21:47:00,244.0,244.0,244.0,244.0,3
2011/12/16,21:54:00,244.0,244.0,244.0,244.0,1
2011/12/16,21:58:00,243.9,243.9,243.9,243.9,9
2011/12/16,21:59:00,243.9,243.9,243.9,243.9,7
2011/12/16,22:01:00,243.8,243.8,243.8,243.8,2
2011/12/16,22:02:00,243.7,243.9,243.7,243.9,9
2011/12/16,22:03:00,243.7,243.7,243.7,243.7,3
2011/12/16,22:05:00,243.7,243.7,243.7,243.7,1
2011/12/16,22:06:00,243.7,243.7,243.5,243.5,12
2011/12/16,22:07:00,243.5,243.5,243.4,243.4,9
2011/12/16,22:08:00,243.3,243.4,243.3,243.4,5
2011/12/16,22:10:00,243.4,243.4,243.3,243.3,6
2011/12/16,22:11:00,243.4,243.4,243.4,243.4,2
2011/12/16,22:14:00,243.4,243.4,243.4,243.4,10
2011/12/16,22:15:00,243.4,243.4,243.4,243.4,2
2011/12/16,22:16:00,243.4,243.4,243.4,243.4,2
2011/12/16,22:20:00,243.4,243.4,243.4,243.4,1
2011/12/16,22:24:00,243.5,243.5,243.5,243.5,9
2011/12/16,22:25:00,243.5,243.5,243.5,243.5,3
2011/12/16,22:27:00,243.5,243.5,243.5,243.5,4
2011/12/16,22:28:00,243.6,243.6,243.5,243.5,2
2011/12/16,22:30:00,243.6,243.6,243.4,243.4,3
2011/12/16,22:31:00,243.4,243.4,243.4,243.4,2
2011/12/16,22:32:00,243.6,243.7,243.5,243.7,29
2011/12/16,22:34:00,243.7,243.7,243.7,243.7,1
2011/12/16,22:35:00,243.7,243.7,243.7,243.7,1
2011/12/16,22:37:00,243.8,243.8,243.8,243.8,1
2011/12/16,22:38:00,243.8,243.8,243.8,243.8,1
2011/12/16,22:39:00,243.8,243.9,243.8,243.9,7
2011/12/16,22:40:00,244.0,244.1,244.0,244.1,45
2011/12/16,22:41:00,244.0,244.3,244.0,244.1,53
2011/12/16,22:42:00,244.3,244.4,244.3,244.3,44
2011/12/16,22:43:00,244.1,244.1,244.0,244.0,4
2011/12/16,22:44:00,243.9,243.9,243.6,243.6,17
2011/12/16,22:45:00,243.6,243.6,243.6,243.6,10
2011/12/16,22:46:00,243.6,243.6,243.4,243.4,12
2011/12/16,22:47:00,243.6,243.6,243.4,243.4,20
2011/12/16,22:48:00,243.4,243.5,243.4,243.5,10
2011/12/16,22:49:00,243.5,243.5,243.4,243.4,7
2011/12/16,22:51:00,243.4,243.6,243.4,243.6,10
2011/12/16,22:52:00,243.5,243.5,243.5,243.5,8
2011/12/16,22:53:00,243.5,243.7,243.5,243.7,8
2011/12/16,22:54:00,243.7,243.7,243.7,243.7,6
2011/12/16,22:55:00,243.7,243.8,243.7,243.8,14
2011/12/16,22:56:00,243.9,243.9,243.9,243.9,6
2011/12/16,22:58:00,243.8,243.9,243.8,243.9,4
2011/12/16,22:59:00,243.8,243.9,243.6,243.9,11
2011/12/16,23:00:00,244.0,244.0,244.0,244.0,4
2011/12/16,23:02:00,243.9,243.9,243.8,243.8,21
2011/12/16,23:03:00,243.8,244.1,243.7,244.1,28
2011/12/16,23:04:00,244.1,244.4,244.1,244.3,16
2011/12/16,23:05:00,244.3,244.3,244.3,244.3,3
2011/12/16,23:06:00,244.3,244.5,244.3,244.5,10
2011/12/16,23:07:00,244.5,244.6,244.5,244.5,41
2011/12/16,23:08:00,244.6,244.6,244.6,244.6,5
2011/12/16,23:09:00,244.6,244.6,244.6,244.6,3
2011/12/16,23:10:00,244.6,244.6,244.6,244.6,4
2011/12/16,23:11:00,244.6,244.6,244.5,244.5,5
2011/12/16,23:12:00,244.5,244.6,244.5,244.6,49
2011/12/16,23:13:00,244.5,244.5,244.4,244.4,14
2011/12/16,23:14:00,244.4,244.6,244.4,244.6,13
2011/12/16,23:15:00,244.5,244.5,244.5,244.5,1
2011/12/16,23:16:00,244.5,244.5,244.4,244.5,9
2011/12/16,23:18:00,244.4,244.5,244.4,244.5,3
2011/12/16,23:19:00,244.6,244.6,244.6,244.6,12
2011/12/16,23:20:00,244.6,244.7,244.6,244.7,25
2011/12/16,23:21:00,244.7,244.7,244.7,244.7,13
2011/12/16,23:22:00,244.7,244.7,244.6,244.6,19
2011/12/16,23:23:00,244.7,244.7,244.7,244.7,1
2011/12/16,23:24:00,244.6,244.7,244.6,244.7,13
2011/12/16,23:25:00,244.6,244.7,244.6,244.7,29
2011/12/16,23:26:00,244.7,244.7,244.7,244.7,1
2011/12/16,23:27:00,244.7,244.8,244.7,244.7,44
2011/12/16,23:28:00,244.7,244.7,244.6,244.6,37
2011/12/16,23:29:00,244.6,244.6,244.3,244.3,40
2011/12/16,23:30:00,244.3,244.4,244.2,244.2,13
2011/12/16,23:31:00,244.3,244.3,244.2,244.3,27
2011/12/16,23:32:00,244.3,244.3,244.3,244.3,10
2011/12/16,23:36:00,244.6,244.7,244.5,244.5,22
2011/12/16,23:37:00,244.5,244.5,244.4,244.4,8
2011/12/16,23:38:00,244.5,244.6,244.5,244.6,11
2011/12/16,23:40:00,244.7,244.7,244.7,244.7,50
2011/12/16,23:41:00,244.6,244.6,244.6,244.6,15
2011/12/16,23:42:00,244.6,244.7,244.5,244.6,10
2011/12/16,23:43:00,244.5,244.6,244.5,244.6,5
2011/12/16,23:44:00,244.7,244.7,244.7,244.7,11
2011/12/16,23:45:00,244.7,244.7,244.7,244.7,3
2011/12/16,23:46:00,244.7,244.7,244.7,244.7,4
2011/12/16,23:47:00,244.7,244.7,244.7,244.7,6
2011/12/16,23:48:00,244.8,244.8,244.8,244.8,1
2011/12/16,23:49:00,244.7,244.7,244.7,244.7,1
2011/12/16,23:50:00,244.7,244.7,244.7,244.7,1
2011/12/16,23:51:00,244.8,244.8,244.8,244.8,5
2011/12/16,23:52:00,244.8,244.8,244.8,244.8,10
2011/12/16,23:53:00,244.8,244.8,244.8,244.8,1
2011/12/16,23:55:00,244.8,244.8,244.8,244.8,33
2011/12/16,23:56:00,244.8,244.8,244.8,244.8,4
2011/12/16,23:57:00,244.8,244.8,244.8,244.8,4
2011/12/16,23:58:00,244.8,244.8,244.8,244.8,1
2011/12/16,23:59:00,244.8,244.8,244.7,244.7,37
2011/12/17,00:00:00,244.7,244.7,244.6,244.6,31
2011/12/17,00:01:00,244.7,244.7,244.6,244.6,10
2011/12/17,00:03:00,244.7,244.7,244.7,244.7,23
2011/12/17,00:04:00,244.7,244.7,244.6,244.6,17
2011/12/17,00:05:00,244.6,244.6,244.6,244.6,8
2011/12/17,00:06:00,244.6,244.6,244.6,244.6,16
2011/12/17,00:07:00,244.6,244.6,244.5,244.5,7
2011/12/17,00:10:00,244.5,244.5,244.5,244.5,5
2011/12/17,00:11:00,244.6,244.6,244.6,244.6,55
2011/12/17,00:12:00,244.6,244.6,244.6,244.6,3
2011/12/17,00:14:00,244.7,244.7,244.7,244.7,30
2011/12/17,00:15:00,244.6,244.6,244.5,244.5,6
2011/12/17,00:17:00,244.6,244.6,244.5,244.5,17
2011/12/17,00:18:00,244.5,244.6,244.5,244.6,5
2011/12/17,00:19:00,244.6,244.6,244.6,244.6,6
2011/12/17,00:20:00,244.6,244.6,244.6,244.6,25
2011/12/17,00:21:00,244.6,244.6,244.6,244.6,2
2011/12/17,00:22:00,244.5,244.5,244.5,244.5,1
2011/12/17,00:23:00,244.6,244.6,244.6,244.6,4
2011/12/17,00:24:00,244.6,244.6,244.6,244.6,3
2011/12/17,00:25:00,244.5,244.5,244.5,244.5,6
2011/12/17,00:28:00,244.5,244.5,244.5,244.5,3
2011/12/17,00:29:00,244.5,244.5,244.4,244.4,7
2011/12/17,00:30:00,244.3,244.4,244.3,244.4,3
2011/12/17,00:32:00,244.4,244.4,244.4,244.4,1
2011/12/17,00:33:00,244.3,244.3,244.3,244.3,10
2011/12/17,00:34:00,244.2,244.2,244.2,244.2,8
2011/12/17,00:35:00,244.2,244.2,244.2,244.2,1
2011/12/17,00:36:00,244.1,244.1,244.0,244.0,5
2011/12/17,00:38:00,244.1,244.1,244.1,244.1,2
2011/12/17,00:39:00,244.1,244.1,244.0,244.0,4
2011/12/17,00:40:00,244.0,244.0,244.0,244.0,5
2011/12/17,00:41:00,244.1,244.1,244.0,244.0,14
2011/12/17,00:43:00,244.1,244.1,244.1,244.1,1
2011/12/17,00:44:00,244.0,244.0,244.0,244.0,9
2011/12/17,00:46:00,243.9,243.9,243.9,243.9,4
2011/12/17,00:47:00,244.0,244.0,244.0,244.0,5
2011/12/17,00:48:00,244.1,244.2,244.1,244.1,49
2011/12/17,00:49:00,244.1,244.1,244.1,244.1,2
2011/12/17,00:50:00,244.0,244.0,244.0,244.0,3
2011/12/17,00:51:00,243.9,243.9,243.9,243.9,12
2011/12/17,00:52:00,244.0,244.0,244.0,244.0,28
2011/12/17,00:53:00,244.0,244.0,244.0,244.0,1
2011/12/17,00:54:00,244.0,244.0,244.0,244.0,2
2011/12/17,00:55:00,244.0,244.0,244.0,244.0,10
2011/12/17,00:56:00,243.8,243.8,243.8,243.8,2
2011/12/17,00:57:00,243.8,243.8,243.8,243.8,6
2011/12/17,00:58:00,243.8,243.8,243.6,243.6,32
2011/12/17,00:59:00,243.5,243.5,243.5,243.5,8
2011/12/17,01:00:00,243.4,243.5,243.4,243.5,14
2011/12/17,01:01:00,243.4,243.4,243.3,243.3,30
2011/12/17,01:02:00,243.4,243.4,243.4,243.4,1
2011/12/17,01:03:00,243.3,243.3,243.3,243.3,1
2011/12/17,01:04:00,243.4,243.4,243.4,243.4,4
2011/12/17,01:05:00,243.5,243.5,243.5,243.5,4
2011/12/17,01:07:00,243.4,243.4,243.4,243.4,2
2011/12/17,01:08:00,243.4,243.4,243.4,243.4,16
2011/12/17,01:09:00,243.3,243.3,243.3,243.3,1
2011/12/17,01:16:00,243.4,243.4,243.4,243.4,2
2011/12/17,01:17:00,243.4,243.4,243.4,243.4,1
2011/12/17,01:19:00,243.4,243.4,243.4,243.4,1
2011/12/17,01:20:00,243.6,243.6,243.6,243.6,2
2011/12/17,01:21:00,243.5,243.5,243.5,243.5,2
2011/12/17,01:23:00,243.4,243.4,243.4,243.4,5
2011/12/17,01:24:00,243.3,243.3,243.3,243.3,1
2011/12/17,01:25:00,243.3,243.3,243.3,243.3,2
2011/12/17,01:26:00,243.4,243.4,243.4,243.4,4
2011/12/17,01:29:00,243.2,243.2,243.2,243.2,5
2011/12/17,01:30:00,243.3,243.3,243.3,243.3,1
2011/12/17,01:31:00,243.3,243.3,243.3,243.3,1
2011/12/17,01:32:00,243.2,243.2,243.1,243.1,35
2011/12/17,01:33:00,243.1,243.1,243.0,243.0,14
2011/12/17,01:34:00,242.9,242.9,242.9,242.9,1
2011/12/17,01:36:00,242.9,242.9,242.9,242.9,2
2011/12/17,01:37:00,242.9,242.9,242.8,242.8,3
2011/12/17,01:38:00,242.8,242.8,242.8,242.8,1
2011/12/17,01:40:00,243.1,243.1,243.1,243.1,2
2011/12/17,01:43:00,243.0,243.0,243.0,243.0,2
2011/12/17,01:46:00,242.9,243.3,242.8,243.3,21
2011/12/17,01:47:00,243.2,243.3,243.2,243.2,11
2011/12/17,01:48:00,243.1,243.2,243.0,243.1,12
2011/12/17,01:49:00,243.1,243.3,242.9,243.3,13
2011/12/17,01:50:00,243.3,243.5,243.3,243.5,14
2011/12/17,01:51:00,243.5,243.5,243.5,243.5,11
2011/12/17,01:52:00,243.5,243.6,243.4,243.5,14
2011/12/17,01:53:00,243.5,243.6,243.2,243.6,15
2011/12/17,01:54:00,243.6,243.6,243.4,243.6,23
2011/12/17,01:55:00,243.6,243.7,243.4,243.6,21
2011/12/17,01:56:00,243.6,243.6,243.5,243.5,2
2011/12/17,01:57:00,243.5,243.5,243.5,243.5,5
2011/12/17,01:58:00,243.5,243.5,243.4,243.4,6
2011/12/17,01:59:00,243.4,243.6,243.4,243.6,12
2011/12/17,02:00:00,243.6,243.9,243.5,243.5,35
2011/12/19,08:46:00,240.5,240.5,239.1,239.9,1611
2011/12/19,08:47:00,239.8,239.9,239.7,239.7,281
2011/12/19,08:48:00,239.6,239.6,239.3,239.3,336
2011/12/19,08:49:00,239.3,239.3,239.2,239.3,312
2011/12/19,08:50:00,239.3,239.5,239.2,239.5,132
2011/12/19,08:51:00,239.4,239.5,239.2,239.4,259
2011/12/19,08:52:00,239.3,239.5,239.3,239.5,250
2011/12/19,08:53:00,239.5,239.5,239.4,239.4,184
2011/12/19,08:54:00,239.4,239.4,239.2,239.4,226
2011/12/19,08:55:00,239.4,239.4,239.2,239.3,149
2011/12/19,08:56:00,239.4,239.5,239.3,239.4,82
2011/12/19,08:57:00,239.5,239.6,239.5,239.5,24
2011/12/19,08:58:00,239.5,239.9,239.5,239.9,129
2011/12/19,08:59:00,239.9,240.0,239.7,239.7,290
2011/12/19,09:00:00,239.7,239.9,239.7,239.7,157
2011/12/19,09:01:00,239.8,241.5,239.7,240.7,1057
2011/12/19,09:02:00,240.7,241.3,240.7,241.1,610
2011/12/19,09:03:00,241.1,241.5,241.0,241.1,362
2011/12/19,09:04:00,241.0,241.0,240.5,240.6,406
2011/12/19,09:05:00,240.6,240.9,240.5,240.9,402
2011/12/19,09:06:00,240.9,241.0,240.7,240.8,391
2011/12/19,09:07:00,240.9,241.0,240.9,240.9,122
2011/12/19,09:08:00,240.9,241.0,240.8,240.9,175
2011/12/19,09:09:00,240.8,241.0,240.6,240.8,226
2011/12/19,09:10:00,240.9,240.9,240.7,240.8,133
2011/12/19,09:11:00,240.8,240.9,240.7,240.8,101
2011/12/19,09:12:00,240.8,241.0,240.8,240.8,141
2011/12/19,09:13:00,240.8,241.0,240.8,240.9,151
2011/12/19,09:14:00,240.9,241.1,240.7,240.7,322
2011/12/19,09:15:00,240.8,240.8,240.4,240.4,125
2011/12/19,09:16:00,240.4,240.6,240.2,240.2,378
2011/12/19,09:17:00,240.2,240.3,240.1,240.2,345
2011/12/19,09:18:00,240.2,240.3,240.1,240.2,149
2011/12/19,09:19:00,240.2,240.3,239.9,240.0,274
2011/12/19,09:20:00,240.0,240.1,239.9,240.0,241
2011/12/19,09:21:00,240.0,240.1,239.9,240.0,84
2011/12/19,09:22:00,240.0,240.1,239.9,240.1,217
2011/12/19,09:23:00,240.1,240.2,240.0,240.0,79
2011/12/19,09:24:00,240.0,240.2,239.9,240.2,222
2011/12/19,09:25:00,240.2,240.3,240.1,240.3,141
2011/12/19,09:26:00,240.3,240.3,240.1,240.1,264
2011/12/19,09:27:00,240.2,240.5,240.2,240.3,299
2011/12/19,09:28:00,240.4,240.4,240.2,240.2,216
2011/12/19,09:29:00,240.2,240.3,239.8,239.9,289
2011/12/19,09:30:00,239.9,240.0,239.7,239.7,377
2011/12/19,09:31:00,239.7,239.8,239.5,239.6,270
2011/12/19,09:32:00,239.7,239.7,239.5,239.6,341
2011/12/19,09:33:00,239.6,239.6,238.9,239.0,843
2011/12/19,09:34:00,239.0,239.2,238.9,239.2,619
2011/12/19,09:35:00,239.2,239.5,239.1,239.3,539
2011/12/19,09:36:00,239.2,239.2,239.1,239.2,365
2011/12/19,09:37:00,239.2,239.4,239.2,239.2,225
2011/12/19,09:38:00,239.3,239.3,239.0,239.0,205
2011/12/19,09:39:00,239.1,239.2,239.0,239.0,265
2011/12/19,09:40:00,239.0,239.1,238.8,238.8,410
2011/12/19,09:41:00,238.7,238.8,238.4,238.5,891
2011/12/19,09:42:00,238.5,238.7,238.5,238.6,250
2011/12/19,09:43:00,238.7,238.9,238.6,238.7,447
2011/12/19,09:44:00,238.7,238.8,238.6,238.8,132
2011/12/19,09:45:00,238.8,238.9,238.7,238.9,374
2011/12/19,09:46:00,238.9,239.1,238.8,238.9,451
2011/12/19,09:47:00,239.0,239.0,238.8,238.9,201
2011/12/19,09:48:00,238.9,238.9,238.8,238.8,121
2011/12/19,09:49:00,238.9,238.9,238.6,238.7,173
2011/12/19,09:50:00,238.7,238.8,238.7,238.8,144
2011/12/19,09:51:00,238.8,238.8,238.6,238.7,293
2011/12/19,09:52:00,238.7,238.8,238.7,238.8,222
2011/12/19,09:53:00,238.8,238.9,238.7,238.7,170
2011/12/19,09:54:00,238.7,238.7,238.4,238.4,188
2011/12/19,09:55:00,238.5,238.7,238.5,238.6,321
2011/12/19,09:56:00,238.6,238.8,238.5,238.8,192
2011/12/19,09:57:00,238.8,238.8,238.5,238.5,265
2011/12/19,09:58:00,238.5,238.5,237.9,238.0,561
2011/12/19,09:59:00,238.0,238.1,237.9,238.0,247
2011/12/19,10:00:00,238.0,238.1,237.8,237.9,555
2011/12/19,10:01:00,237.7,238.1,237.7,238.1,412
2011/12/19,10:02:00,238.1,238.1,237.7,237.8,292
2011/12/19,10:03:00,237.8,238.0,237.7,237.9,379
2011/12/19,10:04:00,238.0,238.2,237.9,238.1,205
2011/12/19,10:05:00,238.2,238.2,238.0,238.0,56
2011/12/19,10:06:00,238.1,238.1,237.8,237.9,168
2011/12/19,10:07:00,238.0,238.2,238.0,238.1,115
2011/12/19,10:08:00,238.2,238.3,238.2,238.2,134
2011/12/19,10:09:00,238.3,238.4,238.2,238.4,68
2011/12/19,10:10:00,238.3,238.4,238.2,238.4,103
2011/12/19,10:11:00,238.3,238.3,238.2,238.3,226
2011/12/19,10:12:00,238.3,238.3,238.2,238.3,81
2011/12/19,10:13:00,238.3,238.3,238.1,238.2,245
2011/12/19,10:14:00,238.2,238.3,238.1,238.3,86
2011/12/19,10:15:00,238.3,238.6,238.3,238.6,224
2011/12/19,10:16:00,238.6,238.7,238.5,238.7,205
2011/12/19,10:17:00,238.7,238.7,238.4,238.5,196
2011/12/19,10:18:00,238.5,238.6,238.5,238.6,69
2011/12/19,10:19:00,238.6,238.6,238.5,238.5,133
2011/12/19,10:20:00,238.5,238.7,238.5,238.7,47
2011/12/19,10:21:00,238.7,239.0,238.7,238.7,328
2011/12/19,10:22:00,238.7,238.8,238.7,238.7,49
2011/12/19,10:23:00,238.7,238.7,238.6,238.7,36
2011/12/19,10:24:00,238.6,238.8,238.6,238.8,62
2011/12/19,10:25:00,238.7,238.8,238.6,238.7,37
2011/12/19,10:26:00,238.7,238.7,238.6,238.6,40
2011/12/19,10:27:00,238.7,238.7,238.6,238.6,21
2011/12/19,10:28:00,238.7,238.7,238.6,238.7,58
2011/12/19,10:29:00,238.6,238.8,238.6,238.8,109
2011/12/19,10:30:00,238.9,238.9,238.7,238.7,95
2011/12/19,10:31:00,238.8,238.8,238.7,238.7,82
2011/12/19,10:32:00,238.6,238.7,238.5,238.5,59
2011/12/19,10:33:00,238.6,238.6,238.4,238.5,91
2011/12/19,10:34:00,238.5,238.5,238.4,238.4,14
2011/12/19,10:35:00,238.5,238.5,238.3,238.4,104
2011/12/19,10:36:00,238.4,238.5,238.3,238.4,150
2011/12/19,10:37:00,238.5,238.5,238.4,238.4,12
2011/12/19,10:38:00,238.4,238.6,238.4,238.5,261
2011/12/19,10:39:00,238.4,238.4,238.3,238.3,108
2011/12/19,10:40:00,238.3,238.3,238.3,238.3,108
2011/12/19,10:41:00,238.3,238.4,238.2,238.4,93
2011/12/19,10:42:00,238.4,238.5,238.4,238.4,50
2011/12/19,10:43:00,238.5,238.5,238.3,238.3,61
2011/12/19,10:44:00,238.3,238.5,238.3,238.5,50
2011/12/19,10:45:00,238.5,238.5,238.4,238.5,55
2011/12/19,10:46:00,238.5,238.5,238.4,238.4,31
2011/12/19,10:47:00,238.5,238.5,238.4,238.4,5
2011/12/19,10:48:00,238.4,238.5,238.3,238.5,82
2011/12/19,10:49:00,238.5,238.5,238.5,238.5,57
2011/12/19,10:50:00,238.4,238.4,238.4,238.4,37
2011/12/19,10:51:00,238.5,238.5,238.3,238.4,15
2011/12/19,10:52:00,238.3,238.4,238.3,238.4,135
2011/12/19,10:53:00,238.4,238.5,238.4,238.5,88
2011/12/19,10:54:00,238.5,238.6,238.5,238.5,59
2011/12/19,10:55:00,238.6,238.7,238.6,238.6,71
2011/12/19,10:56:00,238.5,238.5,238.5,238.5,57
2011/12/19,10:57:00,238.4,238.4,238.2,238.2,72
2011/12/19,10:58:00,238.3,238.4,238.2,238.3,89
2011/12/19,10:59:00,238.3,238.4,238.2,238.4,41
2011/12/19,11:00:00,238.4,238.4,238.2,238.4,60
2011/12/19,11:01:00,238.5,238.5,238.4,238.5,29
2011/12/19,11:02:00,238.4,238.4,238.0,238.0,323
2011/12/19,11:03:00,238.1,238.2,237.8,238.1,674
2011/12/19,11:04:00,238.0,238.1,237.7,237.8,326
2011/12/19,11:05:00,237.7,237.9,237.5,237.5,435
2011/12/19,11:06:00,237.5,238.1,237.5,238.1,316
2011/12/19,11:07:00,238.1,238.3,238.0,238.1,203
2011/12/19,11:08:00,238.1,238.1,237.6,237.7,237
2011/12/19,11:09:00,237.6,237.7,237.6,237.7,68
2011/12/19,11:10:00,237.7,238.3,237.6,238.2,261
2011/12/19,11:11:00,238.2,238.2,237.6,237.9,306
2011/12/19,11:12:00,237.9,238.2,237.9,238.1,114
2011/12/19,11:13:00,238.2,238.2,237.8,237.8,106
2011/12/19,11:14:00,237.8,238.0,237.7,238.0,48
2011/12/19,11:15:00,238.0,238.0,237.8,237.8,83
2011/12/19,11:16:00,237.7,237.9,237.7,237.9,87
2011/12/19,11:17:00,237.9,237.9,237.6,237.7,99
2011/12/19,11:18:00,237.7,238.0,237.7,238.0,122
2011/12/19,11:19:00,238.0,238.0,237.7,237.8,61
2011/12/19,11:20:00,237.8,237.8,237.7,237.7,48
2011/12/19,11:21:00,237.7,237.9,237.7,237.9,58
2011/12/19,11:22:00,237.9,237.9,237.6,237.8,102
2011/12/19,11:23:00,237.7,238.0,237.7,238.0,123
2011/12/19,11:24:00,237.9,237.9,237.8,237.9,47
2011/12/19,11:25:00,237.9,238.0,237.8,238.0,53
2011/12/19,11:26:00,238.0,238.0,237.9,237.9,24
2011/12/19,11:27:00,237.9,237.9,237.8,237.9,28
2011/12/19,11:28:00,237.9,237.9,237.9,237.9,16
2011/12/19,11:29:00,238.0,238.0,237.9,237.9,44
2011/12/19,11:30:00,237.9,238.0,237.9,237.9,28
2011/12/19,11:31:00,237.9,237.9,237.6,237.7,88
2011/12/19,11:32:00,237.7,237.7,237.7,237.7,9
2011/12/19,11:33:00,237.7,237.7,237.5,237.6,54
2011/12/19,11:34:00,237.6,237.6,237.5,237.6,70
2011/12/19,11:35:00,237.6,237.8,237.6,237.6,42
2011/12/19,11:36:00,237.6,237.8,237.6,237.8,38
2011/12/19,11:37:00,237.7,237.7,237.6,237.7,24
2011/12/19,11:38:00,237.6,237.6,237.5,237.5,37
2011/12/19,11:39:00,237.5,237.6,237.4,237.4,93
2011/12/19,11:40:00,237.5,237.5,237.4,237.4,48
2011/12/19,11:41:00,237.3,237.3,237.0,237.1,156
2011/12/19,11:42:00,237.0,237.1,236.9,236.9,148
2011/12/19,11:43:00,236.9,236.9,236.8,236.9,109
2011/12/19,11:44:00,236.7,236.9,236.6,236.8,236
2011/12/19,11:45:00,236.8,236.8,236.6,236.7,200
2011/12/19,11:46:00,236.6,236.7,236.6,236.7,194
2011/12/19,11:47:00,236.7,236.7,236.6,236.6,44
2011/12/19,11:48:00,236.6,236.7,236.6,236.6,50
2011/12/19,11:49:00,236.6,236.7,236.6,236.7,40
2011/12/19,11:50:00,236.7,236.9,236.7,236.8,51
2011/12/19,11:51:00,236.8,236.9,236.8,236.9,156
2011/12/19,11:52:00,236.9,236.9,236.8,236.9,76
2011/12/19,11:53:00,236.8,236.8,236.8,236.8,8
2011/12/19,11:54:00,236.8,236.9,236.7,236.7,87
2011/12/19,11:55:00,236.7,236.7,236.6,236.6,40
2011/12/19,11:56:00,236.8,236.9,236.8,236.8,50
2011/12/19,11:57:00,236.8,236.9,236.8,236.9,61
2011/12/19,11:58:00,237.0,237.0,236.9,236.9,6
2011/12/19,11:59:00,237.0,237.1,237.0,237.1,135
2011/12/19,12:00:00,237.2,237.3,237.2,237.2,79
2011/12/19,12:01:00,237.2,237.2,237.1,237.1,60
2011/12/19,12:02:00,237.1,237.3,237.1,237.2,117
2011/12/19,12:03:00,237.2,237.4,237.2,237.4,114
2011/12/19,12:04:00,237.3,237.3,237.1,237.2,50
2011/12/19,12:05:00,237.3,237.3,237.2,237.2,54
2011/12/19,12:06:00,237.3,237.4,237.2,237.4,82
2011/12/19,12:07:00,237.3,237.5,237.3,237.3,82
2011/12/19,12:08:00,237.2,237.3,237.2,237.3,70
2011/12/19,12:09:00,237.3,237.3,237.3,237.3,40
2011/12/19,12:10:00,237.4,237.4,237.4,237.4,24
2011/12/19,12:11:00,237.5,237.6,237.5,237.5,51
2011/12/19,12:12:00,237.5,237.8,237.5,237.6,249
2011/12/19,12:13:00,237.6,237.7,237.5,237.5,177
2011/12/19,12:14:00,237.4,237.5,237.4,237.4,107
2011/12/19,12:15:00,237.5,237.5,237.4,237.5,156
2011/12/19,12:16:00,237.5,237.6,237.5,237.5,61
2011/12/19,12:17:00,237.5,237.5,237.4,237.5,74
2011/12/19,12:18:00,237.5,237.6,237.4,237.4,83
2011/12/19,12:19:00,237.4,237.5,237.4,237.5,107
2011/12/19,12:20:00,237.5,237.6,237.4,237.6,73
2011/12/19,12:21:00,237.5,237.6,237.5,237.6,65
2011/12/19,12:22:00,237.5,237.7,237.5,237.6,120
2011/12/19,12:23:00,237.7,237.8,237.6,237.8,148
2011/12/19,12:24:00,237.8,237.8,237.7,237.8,55
2011/12/19,12:25:00,237.8,238.0,237.8,237.8,166
2011/12/19,12:26:00,237.9,238.0,237.9,238.0,91
2011/12/19,12:27:00,237.9,238.0,237.8,238.0,93
2011/12/19,12:28:00,238.1,238.2,238.1,238.1,144
2011/12/19,12:29:00,238.1,238.1,238.0,238.0,63
2011/12/19,12:30:00,238.0,238.1,238.0,238.0,255
2011/12/19,12:31:00,238.0,238.0,238.0,238.0,45
2011/12/19,12:32:00,238.0,238.1,237.9,238.1,73
2011/12/19,12:33:00,238.1,238.1,237.9,238.0,65
2011/12/19,12:34:00,238.0,238.1,238.0,238.1,12
2011/12/19,12:35:00,238.0,238.1,237.7,237.7,283
2011/12/19,12:36:00,237.7,237.9,237.7,237.8,165
2011/12/19,12:37:00,237.8,237.9,237.8,237.8,43
2011/12/19,12:38:00,237.7,237.7,237.5,237.6,141
2011/12/19,12:39:00,237.6,237.6,237.6,237.6,59
2011/12/19,12:40:00,237.5,237.5,237.5,237.5,33
2011/12/19,12:41:00,237.6,237.7,237.6,237.6,134
2011/12/19,12:42:00,237.6,237.6,237.6,237.6,44
2011/12/19,12:43:00,237.7,238.0,237.6,237.9,318
2011/12/19,12:44:00,237.9,238.0,237.9,237.9,65
2011/12/19,12:45:00,237.9,237.9,237.8,237.8,141
2011/12/19,12:46:00,237.9,238.0,237.8,237.8,87
2011/12/19,12:47:00,237.7,237.8,237.6,237.6,161
2011/12/19,12:48:00,237.6,237.7,237.6,237.6,81
2011/12/19,12:49:00,237.6,237.7,237.3,237.3,168
2011/12/19,12:50:00,237.3,237.6,237.2,237.6,64
2011/12/19,12:51:00,237.6,237.9,237.6,237.7,118
2011/12/19,12:52:00,237.8,237.8,237.7,237.7,127
2011/12/19,12:53:00,237.7,237.8,237.7,237.7,126
2011/12/19,12:54:00,237.7,238.0,237.7,237.9,232
2011/12/19,12:55:00,237.9,238.0,237.9,237.9,74
2011/12/19,12:56:00,237.9,237.9,237.8,237.8,120
2011/12/19,12:57:00,237.8,237.8,237.6,237.6,26
2011/12/19,12:58:00,237.8,237.9,237.8,237.8,124
2011/12/19,12:59:00,237.8,237.8,237.7,237.7,29
2011/12/19,13:00:00,237.7,237.8,237.6,237.6,60
2011/12/19,13:01:00,237.7,237.7,237.5,237.5,78
2011/12/19,13:02:00,237.5,237.5,237.5,237.5,43
2011/12/19,13:03:00,237.5,237.5,237.5,237.5,8
2011/12/19,13:04:00,237.5,237.5,237.3,237.4,46
2011/12/19,13:05:00,237.4,237.4,237.3,237.4,101
2011/12/19,13:06:00,237.3,237.3,237.1,237.2,231
2011/12/19,13:07:00,237.2,237.2,237.2,237.2,79
2011/12/19,13:08:00,237.3,237.4,237.2,237.2,130
2011/12/19,13:09:00,237.3,237.4,237.3,237.3,151
2011/12/19,13:10:00,237.3,237.3,237.2,237.2,19
2011/12/19,13:11:00,237.2,237.3,237.2,237.3,40
2011/12/19,13:12:00,237.2,237.2,237.1,237.2,52
2011/12/19,13:13:00,237.2,237.2,237.2,237.2,8
2011/12/19,13:14:00,237.2,237.2,237.1,237.2,162
2011/12/19,13:15:00,237.2,237.2,237.1,237.2,109
2011/12/19,13:16:00,237.2,237.4,237.2,237.3,107
2011/12/19,13:17:00,237.3,237.6,237.3,237.6,304
2011/12/19,13:18:00,237.5,237.6,237.4,237.5,74
2011/12/19,13:19:00,237.5,237.6,237.5,237.6,49
2011/12/19,13:20:00,237.6,237.7,237.5,237.5,50
2011/12/19,13:21:00,237.6,237.8,237.6,237.8,124
2011/12/19,13:22:00,237.7,237.8,237.7,237.8,64
2011/12/19,13:23:00,237.7,237.8,237.6,237.6,86
2011/12/19,13:24:00,237.6,237.7,237.6,237.6,60
2011/12/19,13:25:00,237.6,237.7,237.6,237.6,50
2011/12/19,13:26:00,237.7,237.7,237.6,237.7,52
2011/12/19,13:27:00,237.7,237.7,237.5,237.5,101
2011/12/19,13:28:00,237.6,237.6,237.5,237.5,67
2011/12/19,13:29:00,237.6,237.7,237.5,237.6,175
2011/12/19,13:30:00,237.5,237.7,237.3,237.4,321
2011/12/19,13:31:00,237.4,237.9,237.3,237.6,663
2011/12/19,13:32:00,237.6,237.7,237.4,237.5,278
2011/12/19,13:33:00,237.4,237.5,237.4,237.4,227
2011/12/19,13:34:00,237.5,237.7,237.4,237.6,188
2011/12/19,13:35:00,237.7,237.9,237.6,237.8,148
2011/12/19,13:36:00,237.8,237.9,237.8,237.8,63
2011/12/19,13:37:00,237.9,237.9,237.8,237.9,58
2011/12/19,13:38:00,237.9,237.9,237.9,237.9,192
2011/12/19,13:39:00,237.9,238.0,237.9,237.9,216
2011/12/19,13:40:00,237.9,238.0,237.8,237.8,153
2011/12/19,13:41:00,237.8,237.9,237.8,237.8,93
2011/12/19,13:42:00,237.8,237.8,237.7,237.7,166
2011/12/19,13:43:00,237.7,237.7,237.5,237.5,92
2011/12/19,13:44:00,237.6,237.7,237.5,237.7,176
2011/12/19,13:45:00,237.6,238.0,237.6,237.9,188
2011/12/19,14:36:00,238.5,238.7,238.5,238.7,11
2011/12/19,14:37:00,238.7,238.7,238.6,238.7,3
2011/12/19,14:38:00,238.6,238.6,238.6,238.6,1
2011/12/19,14:39:00,238.5,238.5,238.5,238.5,1
2011/12/19,14:40:00,238.5,238.5,238.5,238.5,1
2011/12/19,14:41:00,238.4,238.4,238.4,238.4,1
2011/12/19,14:42:00,238.4,238.5,238.4,238.5,27
2011/12/19,14:43:00,238.5,238.5,238.5,238.5,1
2011/12/19,14:46:00,238.5,238.6,238.5,238.6,6
2011/12/19,14:47:00,238.6,238.6,238.6,238.6,5
2011/12/19,14:48:00,238.7,238.8,238.7,238.8,23
2011/12/19,14:49:00,238.8,238.8,238.8,238.8,3
2011/12/19,14:51:00,238.8,238.8,238.8,238.8,2
2011/12/19,14:52:00,238.8,238.8,238.8,238.8,1
2011/12/19,14:53:00,238.9,238.9,238.9,238.9,10
2011/12/19,14:55:00,239.0,239.0,239.0,239.0,1
2011/12/19,14:58:00,238.9,238.9,238.9,238.9,1
2011/12/19,14:59:00,238.9,238.9,238.9,238.9,8
2011/12/19,15:01:00,238.8,238.8,238.6,238.7,14
2011/12/19,15:02:00,238.6,238.6,238.6,238.6,3
2011/12/19,15:03:00,238.7,238.7,238.6,238.6,4
2011/12/19,15:04:00,238.7,238.7,238.7,238.7,5
2011/12/19,15:05:00,238.6,238.7,238.5,238.5,3
2011/12/19,15:06:00,238.5,238.6,238.5,238.6,8
2011/12/19,15:07:00,238.6,238.6,238.6,238.6,3
2011/12/19,15:08:00,238.6,238.7,238.6,238.6,23
2011/12/19,15:09:00,238.6,238.8,238.6,238.7,6
2011/12/19,15:10:00,238.7,238.7,238.7,238.7,6
2011/12/19,15:11:00,238.7,238.8,238.7,238.7,4
2011/12/19,15:12:00,238.7,239.0,238.7,239.0,13
2011/12/19,15:13:00,239.0,239.1,239.0,239.1,8
2011/12/19,15:14:00,239.1,239.1,239.0,239.0,4
2011/12/19,15:15:00,239.0,239.1,239.0,239.1,5
2011/12/19,15:16:00,239.0,239.0,238.9,238.9,3
2011/12/19,15:17:00,238.9,238.9,238.8,238.8,3
2011/12/19,15:18:00,238.8,238.8,238.8,238.8,4
2011/12/19,15:19:00,238.8,238.8,238.7,238.7,6
2011/12/19,15:20:00,238.7,238.7,238.5,238.5,18
2011/12/19,15:21:00,238.5,238.5,238.3,238.4,13
2011/12/19,15:22:00,238.4,238.5,238.4,238.5,6
2011/12/19,15:23:00,238.4,238.4,238.4,238.4,6
2011/12/19,15:24:00,238.3,238.3,238.3,238.3,22
2011/12/19,15:25:00,238.3,238.3,238.3,238.3,4
2011/12/19,15:26:00,238.3,238.5,238.3,238.5,5
2011/12/19,15:27:00,238.4,238.5,238.2,238.3,26
2011/12/19,15:28:00,238.3,238.4,238.3,238.4,6
2011/12/19,15:29:00,238.4,238.5,238.4,238.4,6
2011/12/19,15:30:00,238.4,238.4,238.4,238.4,3
2011/12/19,15:31:00,238.3,238.3,238.2,238.2,5
2011/12/19,15:32:00,238.2,238.3,238.1,238.1,9
2011/12/19,15:33:00,238.1,238.1,238.1,238.1,2
2011/12/19,15:34:00,238.3,238.3,238.3,238.3,8
2011/12/19,15:35:00,238.3,238.3,238.3,238.3,5
2011/12/19,15:36:00,238.2,238.2,237.9,238.1,23
2011/12/19,15:37:00,238.1,238.1,238.0,238.0,22
2011/12/19,15:38:00,237.9,238.0,237.9,237.9,6
2011/12/19,15:39:00,237.9,237.9,237.8,237.8,16
2011/12/19,15:40:00,237.9,237.9,237.8,237.8,7
2011/12/19,15:41:00,237.9,237.9,237.9,237.9,6
2011/12/19,15:42:00,237.9,238.0,237.9,238.0,4
2011/12/19,15:43:00,238.1,238.1,238.0,238.0,4
2011/12/19,15:44:00,238.0,238.0,237.9,238.0,4
2011/12/19,15:45:00,238.0,238.0,238.0,238.0,4
2011/12/19,15:46:00,238.0,238.0,238.0,238.0,4
2011/12/19,15:47:00,238.0,238.0,238.0,238.0,3
2011/12/19,15:48:00,238.0,238.0,238.0,238.0,3
2011/12/19,15:49:00,238.1,238.1,238.1,238.1,4
2011/12/19,15:50:00,238.1,238.1,238.1,238.1,3
2011/12/19,15:51:00,238.1,238.1,238.1,238.1,4
2011/12/19,15:52:00,238.1,238.1,238.1,238.1,3
2011/12/19,15:53:00,238.1,238.2,238.1,238.2,8
2011/12/19,15:54:00,238.2,238.2,238.1,238.2,4
2011/12/19,15:55:00,238.2,238.3,238.2,238.2,4
2011/12/19,15:56:00,238.3,238.3,238.2,238.3,4
2011/12/19,15:57:00,238.3,238.4,238.3,238.4,9
2011/12/19,15:58:00,238.4,238.4,238.4,238.4,5
2011/12/19,15:59:00,238.3,238.4,238.3,238.4,9
2011/12/19,16:00:00,238.4,238.5,238.4,238.5,38
2011/12/19,16:01:00,238.4,238.5,238.3,238.3,14
2011/12/19,16:02:00,238.4,238.4,238.3,238.4,30
2011/12/19,16:03:00,238.4,238.4,238.4,238.4,2
2011/12/19,16:04:00,238.3,238.3,238.2,238.3,4
2011/12/19,16:05:00,238.3,238.4,238.2,238.3,24
2011/12/19,16:06:00,238.5,238.8,238.5,238.8,24
2011/12/19,16:07:00,238.8,238.9,238.7,238.8,21
2011/12/19,16:08:00,238.8,239.0,238.8,238.9,24
2011/12/19,16:09:00,238.9,238.9,238.6,238.6,5
2011/12/19,16:10:00,238.7,238.8,238.6,238.6,5
2011/12/19,16:11:00,238.7,238.8,238.7,238.8,7
2011/12/19,16:12:00,238.8,238.9,238.8,238.8,16
2011/12/19,16:13:00,238.7,238.8,238.7,238.8,4
2011/12/19,16:14:00,238.8,238.8,238.7,238.7,2
2011/12/19,16:15:00,238.7,238.7,238.7,238.7,3
2011/12/19,16:16:00,238.7,238.7,238.7,238.7,3
2011/12/19,16:17:00,238.7,238.7,238.6,238.7,19
2011/12/19,16:18:00,238.7,238.7,238.6,238.6,21
2011/12/19,16:19:00,238.6,238.6,238.6,238.6,28
2011/12/19,16:20:00,238.6,238.8,238.6,238.7,5
2011/12/19,16:21:00,238.7,238.7,238.6,238.6,2
2011/12/19,16:22:00,238.6,238.7,238.6,238.6,6
2011/12/19,16:23:00,238.6,238.6,238.5,238.6,29
2011/12/19,16:24:00,238.5,238.6,238.5,238.5,13
2011/12/19,16:25:00,238.5,238.5,238.5,238.5,3
2011/12/19,16:26:00,238.5,238.5,238.5,238.5,4
2011/12/19,16:27:00,238.5,238.5,238.5,238.5,3
2011/12/19,16:28:00,238.5,238.5,238.5,238.5,5
2011/12/19,16:29:00,238.5,238.5,238.5,238.5,7
2011/12/19,16:30:00,238.5,238.5,238.5,238.5,2
2011/12/19,16:31:00,238.5,238.6,238.5,238.6,74
2011/12/19,16:32:00,238.5,238.6,238.5,238.5,4
2011/12/19,16:33:00,238.5,238.5,238.5,238.5,3
2011/12/19,16:34:00,238.6,238.7,238.6,238.7,10
2011/12/19,16:35:00,238.7,238.7,238.7,238.7,3
2011/12/19,16:36:00,238.8,238.8,238.8,238.8,2
2011/12/19,16:37:00,238.7,238.7,238.7,238.7,1
2011/12/19,16:40:00,238.9,239.0,238.9,239.0,15
2011/12/19,16:41:00,239.1,239.1,239.1,239.1,7
2011/12/19,16:42:00,239.1,239.1,239.1,239.1,5
2011/12/19,16:43:00,239.1,239.1,239.1,239.1,2
2011/12/19,16:44:00,239.1,239.1,239.1,239.1,3
2011/12/19,16:45:00,239.0,239.1,239.0,239.1,5
2011/12/19,16:46:00,239.0,239.1,239.0,239.1,12
2011/12/19,16:48:00,239.1,239.1,239.1,239.1,1
2011/12/19,16:49:00,239.0,239.0,239.0,239.0,1
2011/12/19,16:51:00,238.9,238.9,238.9,238.9,1
2011/12/19,16:52:00,239.0,239.0,239.0,239.0,4
2011/12/19,16:53:00,238.9,238.9,238.9,238.9,5
2011/12/19,16:54:00,238.9,238.9,238.9,238.9,1
2011/12/19,16:55:00,238.9,238.9,238.9,238.9,1
2011/12/19,16:56:00,238.8,238.8,238.8,238.8,1
2011/12/19,17:00:00,238.8,238.8,238.8,238.8,2
2011/12/19,17:01:00,238.8,238.8,238.8,238.8,18
2011/12/19,17:02:00,238.6,238.7,238.6,238.7,2
2011/12/19,17:04:00,238.9,238.9,238.8,238.8,9
2011/12/19,17:05:00,238.9,238.9,238.9,238.9,8
2011/12/19,17:06:00,238.8,238.8,238.8,238.8,2
2011/12/19,17:10:00,238.9,238.9,238.9,238.9,2
2011/12/19,17:11:00,239.0,239.0,239.0,239.0,4
2011/12/19,17:12:00,239.0,239.0,239.0,239.0,2
2011/12/19,17:13:00,239.1,239.2,239.1,239.2,17
2011/12/19,17:14:00,239.1,239.1,239.1,239.1,1
2011/12/19,17:15:00,239.2,239.2,239.2,239.2,8
2011/12/19,17:16:00,239.2,239.2,239.2,239.2,2
2011/12/19,17:17:00,239.2,239.2,239.2,239.2,1
2011/12/19,17:18:00,239.3,239.3,239.3,239.3,8
2011/12/19,17:19:00,239.2,239.2,239.2,239.2,9
2011/12/19,17:21:00,239.1,239.1,239.0,239.0,4
2011/12/19,17:30:00,239.1,239.1,239.1,239.1,2
2011/12/19,17:33:00,239.2,239.5,239.2,239.5,24
2011/12/19,17:34:00,239.5,239.5,239.5,239.5,1
2011/12/19,17:36:00,239.5,239.5,239.4,239.4,4
2011/12/19,17:38:00,239.3,239.3,239.3,239.3,1
2011/12/19,17:39:00,239.3,239.3,239.3,239.3,1
2011/12/19,17:40:00,239.4,239.4,239.4,239.4,1
2011/12/19,17:42:00,239.4,239.6,239.4,239.6,7
2011/12/19,17:44:00,239.6,239.7,239.6,239.6,30
2011/12/19,17:45:00,239.5,239.5,239.5,239.5,1
2011/12/19,17:46:00,239.6,239.6,239.6,239.6,20
2011/12/19,17:47:00,239.5,239.6,239.5,239.5,4
2011/12/19,17:50:00,239.5,239.6,239.5,239.6,2
2011/12/19,17:52:00,239.6,239.6,239.6,239.6,1
2011/12/19,17:53:00,239.6,239.6,239.6,239.6,5
2011/12/19,17:54:00,239.7,239.7,239.7,239.7,3
2011/12/19,17:56:00,239.7,239.7,239.7,239.7,18
2011/12/19,18:00:00,239.7,239.7,239.6,239.6,20
2011/12/19,18:01:00,239.6,239.6,239.6,239.6,7
2011/12/19,18:02:00,239.7,239.7,239.7,239.7,1
2011/12/19,18:03:00,239.6,239.6,239.6,239.6,10
2011/12/19,18:05:00,239.7,239.7,239.7,239.7,18
2011/12/19,18:06:00,239.7,239.7,239.7,239.7,3
2011/12/19,18:08:00,239.7,239.7,239.7,239.7,4
2011/12/19,18:09:00,239.7,239.7,239.7,239.7,1
2011/12/19,18:10:00,239.7,239.7,239.7,239.7,2
2011/12/19,18:11:00,239.6,239.6,239.5,239.5,14
2011/12/19,18:12:00,239.7,239.7,239.7,239.7,23
2011/12/19,18:13:00,239.8,239.9,239.8,239.9,48
2011/12/19,18:15:00,239.8,239.8,239.7,239.7,21
2011/12/19,18:16:00,239.7,239.7,239.6,239.7,27
2011/12/19,18:20:00,239.6,239.6,239.6,239.6,5
2011/12/19,18:21:00,239.6,239.6,239.4,239.4,24
2011/12/19,18:23:00,239.5,239.5,239.5,239.5,3
2011/12/19,18:24:00,239.6,239.7,239.6,239.7,3
2011/12/19,18:26:00,239.7,239.7,239.7,239.7,2
2011/12/19,18:27:00,239.7,239.7,239.7,239.7,1
2011/12/19,18:28:00,239.7,239.7,239.7,239.7,2
2011/12/19,18:33:00,239.6,239.6,239.6,239.6,1
2011/12/19,18:36:00,239.6,239.7,239.6,239.7,11
2011/12/19,18:39:00,239.5,239.5,239.5,239.5,8
2011/12/19,18:40:00,239.5,239.5,239.4,239.5,10
2011/12/19,18:41:00,239.4,239.4,239.4,239.4,2
2011/12/19,18:42:00,239.4,239.4,239.4,239.4,9
2011/12/19,18:45:00,239.4,239.4,239.4,239.4,8
2011/12/19,18:46:00,239.3,239.4,239.3,239.4,3
2011/12/19,18:57:00,239.5,239.5,239.5,239.5,1
2011/12/19,19:07:00,239.4,239.4,239.4,239.4,2
2011/12/19,19:10:00,239.4,239.4,239.4,239.4,4
2011/12/19,19:14:00,239.4,239.5,239.4,239.5,12
2011/12/19,19:16:00,239.5,239.5,239.5,239.5,1
2011/12/19,19:20:00,239.6,239.7,239.6,239.7,13
2011/12/19,19:22:00,239.6,239.6,239.6,239.6,2
2011/12/19,19:23:00,239.6,239.6,239.6,239.6,1
2011/12/19,19:24:00,239.6,239.6,239.6,239.6,2
2011/12/19,19:25:00,239.5,239.5,239.5,239.5,1
2011/12/19,19:27:00,239.4,239.4,239.3,239.3,8
2011/12/19,19:34:00,239.3,239.3,239.3,239.3,3
2011/12/19,19:36:00,239.5,239.5,239.5,239.5,1
2011/12/19,19:37:00,239.5,239.5,239.5,239.5,1
2011/12/19,19:39:00,239.5,239.5,239.5,239.5,1
2011/12/19,19:42:00,239.5,239.5,239.5,239.5,2
2011/12/19,19:43:00,239.4,239.5,239.1,239.4,52
2011/12/19,19:45:00,239.2,239.2,239.2,239.2,1
2011/12/19,19:46:00,239.3,239.3,239.3,239.3,3
2011/12/19,19:48:00,239.4,239.4,239.3,239.3,11
2011/12/19,19:50:00,239.3,239.3,239.3,239.3,1
2011/12/19,19:52:00,239.4,239.4,239.4,239.4,1
2011/12/19,19:59:00,239.4,239.4,239.4,239.4,8
2011/12/19,20:01:00,239.4,239.6,239.4,239.6,20
2011/12/19,20:14:00,239.6,239.6,239.6,239.6,2
2011/12/19,20:15:00,239.6,239.6,239.5,239.5,11
2011/12/19,20:16:00,239.5,239.5,239.5,239.5,1
2011/12/19,20:18:00,239.5,239.5,239.5,239.5,1
2011/12/19,20:20:00,239.4,239.4,239.4,239.4,1
2011/12/19,20:24:00,239.3,239.3,239.3,239.3,1
2011/12/19,20:26:00,239.4,239.4,239.4,239.4,1
2011/12/19,20:27:00,239.4,239.4,239.4,239.4,1
2011/12/19,20:30:00,239.4,239.4,239.4,239.4,4
2011/12/19,20:33:00,239.4,239.4,239.4,239.4,2
2011/12/19,20:36:00,239.4,239.4,239.3,239.3,6
2011/12/19,20:37:00,239.2,239.2,239.2,239.2,1
2011/12/19,20:47:00,239.3,239.3,239.3,239.3,1
2011/12/19,20:53:00,239.3,239.3,239.3,239.3,13
2011/12/19,20:54:00,239.2,239.3,239.2,239.3,13
2011/12/19,20:57:00,239.2,239.2,239.2,239.2,2
2011/12/19,21:04:00,239.1,239.1,239.1,239.1,9
2011/12/19,21:05:00,239.1,239.1,239.1,239.1,1
2011/12/19,21:06:00,239.2,239.2,239.2,239.2,4
2011/12/19,21:13:00,239.4,239.4,239.4,239.4,11
2011/12/19,21:14:00,239.4,239.4,239.4,239.4,1
2011/12/19,21:15:00,239.5,239.5,239.5,239.5,1
2011/12/19,21:17:00,239.3,239.3,239.3,239.3,2
2011/12/19,21:22:00,239.3,239.3,239.3,239.3,1
2011/12/19,21:23:00,239.4,239.5,239.4,239.5,2
2011/12/19,21:26:00,239.4,239.4,239.4,239.4,2
2011/12/19,21:27:00,239.5,239.6,239.5,239.6,5
2011/12/19,21:28:00,239.5,239.5,239.5,239.5,1
2011/12/19,21:29:00,239.6,239.6,239.6,239.6,1
2011/12/19,21:34:00,239.5,239.5,239.5,239.5,1
2011/12/19,21:40:00,239.5,239.5,239.5,239.5,1
2011/12/19,21:41:00,239.4,239.4,239.4,239.4,11
2011/12/19,21:44:00,239.5,239.5,239.5,239.5,1
2011/12/19,21:45:00,239.4,239.4,239.4,239.4,1
2011/12/19,21:51:00,239.4,239.4,239.4,239.4,1
2011/12/19,21:57:00,239.5,239.5,239.5,239.5,1
2011/12/19,22:07:00,239.3,239.3,239.3,239.3,8
2011/12/19,22:09:00,239.2,239.2,239.2,239.2,1
2011/12/19,22:10:00,239.2,239.2,239.2,239.2,2
2011/12/19,22:13:00,239.2,239.2,239.2,239.2,1
2011/12/19,22:16:00,239.2,239.2,239.2,239.2,5
2011/12/19,22:17:00,239.2,239.2,239.2,239.2,1
2011/12/19,22:23:00,239.3,239.3,239.3,239.3,2
2011/12/19,22:29:00,239.3,239.3,239.3,239.3,1
2011/12/19,22:30:00,239.4,239.4,239.4,239.4,1
2011/12/19,22:31:00,239.4,239.4,239.4,239.4,2
2011/12/19,22:32:00,239.5,239.7,239.5,239.7,22
2011/12/19,22:33:00,239.8,239.8,239.7,239.8,31
2011/12/19,22:34:00,239.8,239.9,239.7,239.9,29
2011/12/19,22:35:00,239.9,239.9,239.9,239.9,28
2011/12/19,22:36:00,239.8,239.8,239.7,239.7,5
2011/12/19,22:38:00,239.8,239.9,239.6,239.6,28
2011/12/19,22:39:00,239.6,239.6,239.6,239.6,4
2011/12/19,22:40:00,239.6,239.6,239.6,239.6,2
2011/12/19,22:41:00,239.6,239.6,239.5,239.5,4
2011/12/19,22:42:00,239.5,239.7,239.5,239.7,11
2011/12/19,22:43:00,239.8,239.8,239.8,239.8,3
2011/12/19,22:45:00,239.7,239.7,239.7,239.7,1
2011/12/19,22:46:00,239.6,239.6,239.5,239.5,4
2011/12/19,22:47:00,239.5,239.5,239.1,239.2,37
2011/12/19,22:48:00,239.2,239.2,239.2,239.2,11
2011/12/19,22:49:00,239.2,239.2,239.2,239.2,2
2011/12/19,22:50:00,239.2,239.2,239.2,239.2,4
2011/12/19,22:52:00,239.2,239.2,238.9,238.9,46
2011/12/19,22:53:00,238.9,238.9,238.9,238.9,1
2011/12/19,22:54:00,238.9,238.9,238.9,238.9,4
2011/12/19,22:55:00,239.0,239.0,239.0,239.0,1
2011/12/19,22:56:00,238.9,238.9,238.9,238.9,12
2011/12/19,22:57:00,238.9,238.9,238.9,238.9,24
2011/12/19,22:58:00,239.0,239.0,238.9,238.9,12
2011/12/19,22:59:00,238.9,238.9,238.9,238.9,20
2011/12/19,23:00:00,238.9,238.9,238.9,238.9,9
2011/12/19,23:01:00,239.0,239.0,238.9,238.9,15
2011/12/19,23:02:00,238.9,238.9,238.8,238.8,2
2011/12/19,23:03:00,238.9,238.9,238.9,238.9,5
2011/12/19,23:04:00,238.9,238.9,238.7,238.7,6
2011/12/19,23:05:00,238.6,238.6,238.6,238.6,5
2011/12/19,23:06:00,238.7,238.7,238.7,238.7,2
2011/12/19,23:07:00,238.8,238.8,238.8,238.8,4
2011/12/19,23:08:00,238.9,239.1,238.9,239.0,5
2011/12/19,23:09:00,238.9,238.9,238.9,238.9,1
2011/12/19,23:10:00,238.9,238.9,238.9,238.9,1
2011/12/19,23:11:00,238.7,238.7,238.7,238.7,2
2011/12/19,23:12:00,238.7,238.7,238.7,238.7,24
2011/12/19,23:13:00,238.6,238.6,238.6,238.6,1
2011/12/19,23:14:00,238.6,238.6,238.6,238.6,1
2011/12/19,23:15:00,238.5,238.7,238.5,238.7,22
2011/12/19,23:16:00,238.8,238.9,238.8,238.9,6
2011/12/19,23:17:00,238.9,238.9,238.9,238.9,1
2011/12/19,23:18:00,238.9,239.0,238.7,238.7,12
2011/12/19,23:19:00,238.8,238.8,238.7,238.7,2
2011/12/19,23:20:00,238.7,238.7,238.7,238.7,1
2011/12/19,23:21:00,238.8,238.8,238.8,238.8,1
2011/12/19,23:22:00,238.7,238.7,238.7,238.7,5
2011/12/19,23:23:00,238.8,238.8,238.8,238.8,5
2011/12/19,23:26:00,238.7,238.7,238.7,238.7,2
2011/12/19,23:27:00,238.8,238.8,238.8,238.8,1
2011/12/19,23:31:00,238.9,238.9,238.9,238.9,4
2011/12/19,23:32:00,238.9,239.0,238.9,239.0,10
2011/12/19,23:33:00,239.0,239.0,239.0,239.0,4
2011/12/19,23:34:00,239.0,239.2,239.0,239.2,4
2011/12/19,23:35:00,239.2,239.5,239.2,239.5,18
2011/12/19,23:37:00,239.4,239.4,239.4,239.4,14
2011/12/19,23:38:00,239.4,239.4,239.4,239.4,11
2011/12/19,23:39:00,239.4,239.5,239.4,239.5,5
2011/12/19,23:40:00,239.5,239.5,239.4,239.4,4
2011/12/19,23:43:00,239.3,239.4,239.2,239.2,6
2011/12/19,23:46:00,239.1,239.1,238.6,238.6,34
2011/12/19,23:47:00,238.8,238.9,238.7,238.9,16
2011/12/19,23:50:00,238.7,238.7,238.7,238.7,4
2011/12/19,23:51:00,238.6,238.6,238.5,238.5,11
2011/12/19,23:52:00,238.6,238.6,238.6,238.6,23
2011/12/19,23:53:00,238.6,238.6,238.5,238.5,27
2011/12/19,23:54:00,238.5,238.5,238.5,238.5,4
2011/12/19,23:55:00,238.5,238.5,238.5,238.5,3
2011/12/19,23:56:00,238.5,238.5,238.5,238.5,10
2011/12/19,23:57:00,238.5,238.5,238.5,238.5,9
2011/12/19,23:58:00,238.4,238.4,238.3,238.3,37
2011/12/20,00:00:00,238.4,238.4,238.4,238.4,11
2011/12/20,00:01:00,238.4,238.5,238.4,238.5,5
2011/12/20,00:04:00,238.4,238.4,238.4,238.4,21
2011/12/20,00:05:00,238.3,238.3,238.1,238.2,53
2011/12/20,00:06:00,238.2,238.2,238.2,238.2,2
2011/12/20,00:07:00,238.2,238.3,238.0,238.1,107
2011/12/20,00:08:00,238.1,238.1,238.1,238.1,5
2011/12/20,00:09:00,238.1,238.1,238.1,238.1,2
2011/12/20,00:10:00,238.1,238.3,238.0,238.1,109
2011/12/20,00:11:00,238.1,238.1,238.1,238.1,14
2011/12/20,00:12:00,238.1,238.1,238.0,238.1,32
2011/12/20,00:13:00,238.2,238.3,238.0,238.1,10
2011/12/20,00:14:00,238.0,238.0,238.0,238.0,3
2011/12/20,00:15:00,238.0,238.0,238.0,238.0,6
2011/12/20,00:16:00,238.0,238.0,238.0,238.0,3
2011/12/20,00:17:00,238.0,238.0,238.0,238.0,3
2011/12/20,00:18:00,238.0,238.0,238.0,238.0,3
2011/12/20,00:19:00,238.2,238.2,238.1,238.1,5
2011/12/20,00:20:00,238.1,238.2,238.1,238.1,4
2011/12/20,00:21:00,238.0,238.0,238.0,238.0,3
2011/12/20,00:22:00,238.0,238.0,238.0,238.0,3
2011/12/20,00:23:00,238.0,238.2,238.0,238.0,7
2011/12/20,00:24:00,238.0,238.0,237.9,237.9,8
2011/12/20,00:25:00,237.9,238.0,237.9,238.0,6
2011/12/20,00:26:00,238.0,238.0,238.0,238.0,3
2011/12/20,00:27:00,238.0,238.0,238.0,238.0,3
2011/12/20,00:28:00,238.0,238.0,238.0,238.0,3
2011/12/20,00:29:00,238.0,238.0,238.0,238.0,3
2011/12/20,00:30:00,238.0,238.0,237.9,238.0,3
2011/12/20,00:31:00,238.1,238.1,238.0,238.0,3
2011/12/20,00:32:00,238.1,238.1,238.1,238.1,3
2011/12/20,00:33:00,238.1,238.1,238.0,238.0,3
2011/12/20,00:34:00,238.0,238.0,237.9,237.9,3
2011/12/20,00:35:00,237.9,237.9,237.9,237.9,3
2011/12/20,00:36:00,238.0,238.0,238.0,238.0,3
2011/12/20,00:37:00,237.9,238.0,237.9,237.9,4
2011/12/20,00:38:00,237.9,238.0,237.9,238.0,4
2011/12/20,00:39:00,238.0,238.0,237.9,237.9,4
2011/12/20,00:40:00,237.9,237.9,237.8,237.8,5
2011/12/20,00:41:00,237.8,237.8,237.8,237.8,17
2011/12/20,00:42:00,237.9,237.9,237.7,237.7,5
2011/12/20,00:43:00,237.7,237.7,237.7,237.7,3
2011/12/20,00:44:00,237.7,237.7,237.6,237.6,3
2011/12/20,00:45:00,237.7,237.7,237.5,237.5,9
2011/12/20,00:46:00,237.5,237.5,237.3,237.3,23
2011/12/20,00:47:00,237.4,237.4,237.3,237.4,4
2011/12/20,00:48:00,237.4,237.4,237.4,237.4,4
2011/12/20,00:49:00,237.4,237.4,237.4,237.4,3
2011/12/20,00:50:00,237.4,237.4,237.3,237.3,3
2011/12/20,00:51:00,237.4,237.5,237.4,237.5,3
2011/12/20,00:52:00,237.5,237.5,237.5,237.5,3
2011/12/20,00:53:00,237.4,237.5,237.4,237.4,3
2011/12/20,00:54:00,237.4,237.4,237.4,237.4,3
2011/12/20,00:55:00,237.4,237.4,237.4,237.4,3
2011/12/20,00:56:00,237.4,237.4,237.4,237.4,3
2011/12/20,00:57:00,237.4,237.5,237.4,237.5,3
2011/12/20,00:58:00,237.4,237.4,237.4,237.4,2
2011/12/20,00:59:00,237.5,237.5,237.4,237.4,3
2011/12/20,01:00:00,237.4,237.7,237.4,237.7,10
2011/12/20,01:01:00,237.4,237.4,237.4,237.4,3
2011/12/20,01:02:00,237.5,237.6,237.5,237.6,4
2011/12/20,01:03:00,237.6,237.6,237.6,237.6,3
2011/12/20,01:04:00,237.6,237.6,237.6,237.6,3
2011/12/20,01:05:00,237.6,237.6,237.6,237.6,3
2011/12/20,01:06:00,237.6,237.8,237.5,237.8,9
2011/12/20,01:07:00,237.8,238.0,237.6,237.6,6
2011/12/20,01:08:00,237.6,237.6,237.6,237.6,3
2011/12/20,01:09:00,237.6,237.6,237.6,237.6,3
2011/12/20,01:10:00,237.6,237.6,237.6,237.6,19
2011/12/20,01:11:00,237.6,237.8,237.6,237.8,4
2011/12/20,01:12:00,237.7,237.9,237.7,237.9,16
2011/12/20,01:13:00,237.9,237.9,237.8,237.9,8
2011/12/20,01:14:00,237.8,237.9,237.8,237.8,5
2011/12/20,01:15:00,237.8,237.9,237.8,237.9,4
2011/12/20,01:16:00,237.9,237.9,237.8,237.8,5
2011/12/20,01:17:00,237.8,237.9,237.7,237.9,14
2011/12/20,01:18:00,237.9,237.9,237.9,237.9,3
2011/12/20,01:19:00,237.9,237.9,237.9,237.9,3
2011/12/20,01:20:00,237.9,237.9,237.8,237.8,3
2011/12/20,01:21:00,237.9,237.9,237.9,237.9,3
2011/12/20,01:22:00,238.0,238.0,237.9,237.9,18
2011/12/20,01:23:00,237.9,237.9,237.9,237.9,3
2011/12/20,01:24:00,237.9,237.9,237.9,237.9,3
2011/12/20,01:25:00,238.0,238.0,237.8,237.9,12
2011/12/20,01:26:00,237.9,237.9,237.9,237.9,3
2011/12/20,01:27:00,237.9,238.0,237.9,238.0,5
2011/12/20,01:28:00,238.1,238.1,238.0,238.1,7
2011/12/20,01:29:00,238.1,238.1,238.0,238.1,36
2011/12/20,01:30:00,238.1,238.1,238.0,238.1,12
2011/12/20,01:31:00,238.0,238.0,237.9,237.9,3
2011/12/20,01:32:00,237.8,237.9,237.8,237.9,4
2011/12/20,01:33:00,237.8,237.9,237.8,237.9,4
2011/12/20,01:34:00,237.9,238.0,237.9,237.9,8
2011/12/20,01:35:00,237.9,237.9,237.8,237.8,3
2011/12/20,01:36:00,237.8,237.8,237.7,237.7,3
2011/12/20,01:37:00,237.7,237.7,237.7,237.7,3
2011/12/20,01:38:00,237.7,237.7,237.7,237.7,3
2011/12/20,01:39:00,237.7,237.8,237.7,237.8,5
2011/12/20,01:40:00,237.8,237.8,237.8,237.8,3
2011/12/20,01:41:00,237.8,237.9,237.8,237.8,9
2011/12/20,01:42:00,237.8,238.0,237.8,237.8,7
2011/12/20,01:43:00,237.8,237.8,237.8,237.8,3
2011/12/20,01:44:00,237.8,237.8,237.7,237.7,3
2011/12/20,01:45:00,237.8,237.8,237.7,237.7,4
2011/12/20,01:46:00,237.8,237.8,237.8,237.8,12
2011/12/20,01:47:00,237.8,237.9,237.8,237.8,13
2011/12/20,01:48:00,237.8,237.8,237.6,237.6,12
2011/12/20,01:49:00,237.6,237.7,237.6,237.7,12
2011/12/20,01:50:00,237.7,237.7,237.6,237.6,11
2011/12/20,01:51:00,237.6,237.7,237.6,237.6,10
2011/12/20,01:52:00,237.6,237.6,237.5,237.5,9
2011/12/20,01:53:00,237.5,237.5,237.5,237.5,9
2011/12/20,01:54:00,237.5,237.5,237.5,237.5,9
2011/12/20,01:55:00,237.5,237.6,237.5,237.5,10
2011/12/20,01:56:00,237.5,237.8,237.5,237.8,3
2011/12/20,01:58:00,237.8,237.8,237.8,237.8,2
2011/12/20,01:59:00,237.8,237.8,237.8,237.8,1
2011/12/20,02:00:00,237.8,237.8,237.8,237.8,4
2011/12/20,08:46:00,238.7,239.1,238.5,238.8,848
2011/12/20,08:47:00,238.8,239.1,238.8,238.9,188
2011/12/20,08:48:00,239.0,239.1,238.9,239.1,131
2011/12/20,08:49:00,239.1,239.3,239.1,239.3,202
2011/12/20,08:50:00,239.3,239.3,239.2,239.2,127
2011/12/20,08:51:00,239.3,239.5,239.3,239.4,261
2011/12/20,08:52:00,239.4,239.4,239.3,239.4,57
2011/12/20,08:53:00,239.3,239.3,239.2,239.2,83
2011/12/20,08:54:00,239.2,239.3,239.1,239.3,114
2011/12/20,08:55:00,239.3,239.4,239.3,239.4,122
2011/12/20,08:56:00,239.3,239.4,239.3,239.4,61
2011/12/20,08:57:00,239.4,239.4,239.4,239.4,25
2011/12/20,08:58:00,239.4,239.5,239.4,239.4,59
2011/12/20,08:59:00,239.4,239.4,239.4,239.4,47
2011/12/20,09:00:00,239.5,239.7,239.4,239.5,500
2011/12/20,09:01:00,239.6,239.8,239.6,239.8,603
2011/12/20,09:02:00,239.9,239.9,239.6,239.8,260
2011/12/20,09:03:00,239.8,240.0,239.8,239.8,277
2011/12/20,09:04:00,239.7,239.8,239.6,239.7,121
2011/12/20,09:05:00,239.6,239.8,239.6,239.8,175
2011/12/20,09:06:00,239.8,240.1,239.8,240.1,226
2011/12/20,09:07:00,240.1,240.1,240.0,240.0,243
2011/12/20,09:08:00,240.1,240.2,240.0,240.1,141
2011/12/20,09:09:00,240.1,240.3,240.1,240.3,235
2011/12/20,09:10:00,240.4,240.6,240.4,240.4,376
2011/12/20,09:11:00,240.5,240.7,240.5,240.6,198
2011/12/20,09:12:00,240.7,240.7,240.4,240.4,209
2011/12/20,09:13:00,240.4,240.4,240.2,240.2,131
2011/12/20,09:14:00,240.2,240.3,240.2,240.2,81
2011/12/20,09:15:00,240.2,240.3,240.1,240.3,91
2011/12/20,09:16:00,240.2,240.3,239.9,240.0,216
2011/12/20,09:17:00,240.0,240.2,239.9,240.1,234
2011/12/20,09:18:00,240.1,240.2,240.1,240.1,180
2011/12/20,09:19:00,240.1,240.2,240.0,240.2,312
2011/12/20,09:20:00,240.1,240.2,240.0,240.0,99
2011/12/20,09:21:00,240.0,240.0,239.7,239.9,178
2011/12/20,09:22:00,239.8,239.9,239.6,239.8,115
2011/12/20,09:23:00,239.7,239.9,239.7,239.9,146
2011/12/20,09:24:00,239.9,240.0,239.7,239.9,214
2011/12/20,09:25:00,239.8,239.8,239.7,239.8,19
2011/12/20,09:26:00,239.8,239.9,239.7,239.8,189
2011/12/20,09:27:00,239.8,239.8,239.7,239.8,49
2011/12/20,09:28:00,239.7,239.7,239.5,239.6,252
2011/12/20,09:29:00,239.5,239.6,239.5,239.6,49
2011/12/20,09:30:00,239.6,239.6,239.4,239.5,148
2011/12/20,09:31:00,239.5,239.5,239.4,239.5,132
2011/12/20,09:32:00,239.5,239.6,239.5,239.5,89
2011/12/20,09:33:00,239.6,239.7,239.5,239.6,205
2011/12/20,09:34:00,239.5,239.6,239.5,239.6,52
2011/12/20,09:35:00,239.6,239.8,239.5,239.8,124
2011/12/20,09:36:00,239.7,239.7,239.6,239.7,75
2011/12/20,09:37:00,239.6,240.0,239.6,240.0,197
2011/12/20,09:38:00,240.0,240.0,239.8,240.0,157
2011/12/20,09:39:00,239.9,239.9,239.8,239.9,119
2011/12/20,09:40:00,239.9,239.9,239.9,239.9,12
2011/12/20,09:41:00,239.8,240.0,239.8,240.0,102
2011/12/20,09:42:00,240.0,240.0,239.8,239.8,163
2011/12/20,09:43:00,239.8,239.9,239.7,239.7,417
2011/12/20,09:44:00,239.7,239.7,239.2,239.2,521
2011/12/20,09:45:00,239.3,239.5,239.3,239.4,159
2011/12/20,09:46:00,239.5,239.6,239.4,239.5,158
2011/12/20,09:47:00,239.6,239.7,239.6,239.7,185
2011/12/20,09:48:00,239.7,239.9,239.7,239.9,93
2011/12/20,09:49:00,239.8,239.9,239.8,239.9,176
2011/12/20,09:50:00,239.9,240.0,239.9,239.9,63
2011/12/20,09:51:00,239.9,240.0,239.9,239.9,94
2011/12/20,09:52:00,239.9,240.0,239.9,239.9,32
2011/12/20,09:53:00,240.0,240.0,239.9,239.9,63
2011/12/20,09:54:00,239.9,239.9,239.8,239.9,190
2011/12/20,09:55:00,239.9,240.1,239.9,240.1,228
2011/12/20,09:56:00,240.1,240.2,240.0,240.0,141
2011/12/20,09:57:00,240.0,240.0,239.7,239.8,88
2011/12/20,09:58:00,239.9,239.9,239.8,239.9,55
2011/12/20,09:59:00,239.9,239.9,239.7,239.8,79
2011/12/20,10:00:00,239.8,239.8,239.6,239.6,145
2011/12/20,10:01:00,239.6,239.7,239.6,239.7,55
2011/12/20,10:02:00,239.7,239.7,239.7,239.7,77
2011/12/20,10:03:00,239.8,239.8,239.6,239.8,294
2011/12/20,10:04:00,239.8,239.8,239.8,239.8,10
2011/12/20,10:05:00,239.7,239.8,239.7,239.8,105
2011/12/20,10:06:00,239.8,240.0,239.8,240.0,111
2011/12/20,10:07:00,240.0,240.0,239.9,240.0,76
2011/12/20,10:08:00,240.1,240.1,239.9,239.9,232
2011/12/20,10:09:00,240.1,240.1,239.8,239.9,141
2011/12/20,10:10:00,239.9,239.9,239.8,239.8,80
2011/12/20,10:11:00,239.9,239.9,239.9,239.9,51
2011/12/20,10:12:00,239.9,240.1,239.9,240.0,109
2011/12/20,10:13:00,240.0,240.0,239.6,239.7,99
2011/12/20,10:14:00,239.7,239.8,239.7,239.8,66
2011/12/20,10:15:00,239.8,239.8,239.7,239.8,40
2011/12/20,10:16:00,239.8,240.1,239.8,240.0,161
2011/12/20,10:17:00,240.0,240.0,240.0,240.0,51
2011/12/20,10:18:00,240.0,240.0,239.9,239.9,23
2011/12/20,10:19:00,239.9,240.0,239.9,239.9,52
2011/12/20,10:20:00,239.9,239.9,239.8,239.9,55
2011/12/20,10:21:00,239.9,240.0,239.9,239.9,97
2011/12/20,10:22:00,239.8,239.8,239.6,239.6,92
2011/12/20,10:23:00,239.6,239.7,239.6,239.7,25
2011/12/20,10:24:00,239.7,239.7,239.6,239.6,8
2011/12/20,10:25:00,239.6,239.6,239.5,239.6,32
2011/12/20,10:26:00,239.5,239.5,239.5,239.5,58
2011/12/20,10:27:00,239.5,239.7,239.5,239.7,38
2011/12/20,10:28:00,239.7,239.8,239.7,239.7,115
2011/12/20,10:29:00,239.6,239.7,239.6,239.7,61
2011/12/20,10:30:00,239.6,239.7,239.6,239.6,134
2011/12/20,10:31:00,239.6,239.6,239.6,239.6,26
2011/12/20,10:32:00,239.7,239.7,239.6,239.6,57
2011/12/20,10:33:00,239.6,239.6,239.6,239.6,11
2011/12/20,10:34:00,239.7,239.7,239.7,239.7,37
2011/12/20,10:35:00,239.7,239.7,239.6,239.6,23
2011/12/20,10:36:00,239.5,239.9,239.5,239.7,317
2011/12/20,10:37:00,239.8,239.8,239.8,239.8,69
2011/12/20,10:38:00,239.8,239.9,239.7,239.7,44
2011/12/20,10:39:00,239.8,239.8,239.7,239.8,119
2011/12/20,10:40:00,239.8,239.9,239.8,239.9,51
2011/12/20,10:41:00,239.8,239.8,239.8,239.8,9
2011/12/20,10:42:00,239.9,239.9,239.9,239.9,62
2011/12/20,10:43:00,239.9,240.0,239.9,240.0,11
2011/12/20,10:44:00,239.9,239.9,239.7,239.8,165
2011/12/20,10:45:00,239.8,239.8,239.8,239.8,40
2011/12/20,10:46:00,239.9,240.2,239.8,240.2,386
2011/12/20,10:47:00,240.2,240.2,240.0,240.1,60
2011/12/20,10:48:00,240.1,240.2,240.1,240.2,74
2011/12/20,10:49:00,240.2,240.2,240.2,240.2,88
2011/12/20,10:50:00,240.2,240.2,240.1,240.1,79
2011/12/20,10:51:00,240.1,240.1,240.0,240.0,18
2011/12/20,10:52:00,240.0,240.1,240.0,240.1,32
2011/12/20,10:53:00,240.1,240.1,240.1,240.1,12
2011/12/20,10:54:00,240.0,240.0,240.0,240.0,22
2011/12/20,10:55:00,240.0,240.0,239.8,239.8,32
2011/12/20,10:56:00,239.9,239.9,239.9,239.9,451
2011/12/20,10:57:00,240.0,240.0,239.8,239.9,272
2011/12/20,10:58:00,239.9,239.9,239.9,239.9,18
2011/12/20,10:59:00,239.8,239.9,239.8,239.9,7
2011/12/20,11:00:00,239.9,239.9,239.9,239.9,3
2011/12/20,11:01:00,239.9,240.0,239.9,240.0,9
2011/12/20,11:02:00,239.9,239.9,239.9,239.9,219
2011/12/20,11:03:00,239.9,239.9,239.8,239.8,30
2011/12/20,11:04:00,239.8,240.0,239.8,239.9,57
2011/12/20,11:05:00,239.9,240.1,239.9,240.0,8
2011/12/20,11:06:00,240.1,240.1,240.0,240.0,18
2011/12/20,11:07:00,240.0,240.1,240.0,240.0,19
2011/12/20,11:08:00,240.0,240.0,240.0,240.0,1
2011/12/20,11:09:00,240.0,240.1,240.0,240.0,13
2011/12/20,11:10:00,240.0,240.0,239.9,240.0,42
2011/12/20,11:11:00,240.0,240.0,239.9,239.9,9
2011/12/20,11:12:00,239.8,239.9,239.8,239.8,60
2011/12/20,11:14:00,239.8,239.8,239.8,239.8,39
2011/12/20,11:15:00,239.8,239.9,239.7,239.7,28
2011/12/20,11:16:00,239.8,240.0,239.8,239.9,125
2011/12/20,11:17:00,239.9,239.9,239.9,239.9,64
2011/12/20,11:18:00,239.9,240.0,239.9,240.0,49
2011/12/20,11:19:00,239.9,239.9,239.9,239.9,34
2011/12/20,11:20:00,239.9,239.9,239.9,239.9,6
2011/12/20,11:21:00,240.0,240.1,239.9,240.0,56
2011/12/20,11:22:00,239.9,239.9,239.9,239.9,31
2011/12/20,11:23:00,239.9,239.9,239.8,239.9,17
2011/12/20,11:24:00,239.9,240.0,239.8,239.8,72
2011/12/20,11:25:00,239.8,239.8,239.7,239.7,43
2011/12/20,11:26:00,239.7,239.7,239.7,239.7,18
2011/12/20,11:27:00,239.7,239.8,239.7,239.8,39
2011/12/20,11:28:00,239.7,239.7,239.7,239.7,5
2011/12/20,11:29:00,239.7,239.9,239.7,239.8,38
2011/12/20,11:30:00,239.8,239.8,239.8,239.8,9
2011/12/20,11:31:00,239.8,239.8,239.8,239.8,6
2011/12/20,11:32:00,239.9,239.9,239.8,239.8,52
2011/12/20,11:33:00,239.7,239.7,239.7,239.7,37
2011/12/20,11:35:00,239.7,239.7,239.6,239.6,33
2011/12/20,11:36:00,239.7,239.7,239.7,239.7,22
2011/12/20,11:37:00,239.8,239.9,239.8,239.9,148
2011/12/20,11:38:00,239.9,239.9,239.9,239.9,2
2011/12/20,11:39:00,239.9,239.9,239.9,239.9,39
2011/12/20,11:40:00,239.9,239.9,239.9,239.9,49
2011/12/20,11:41:00,239.9,239.9,239.8,239.8,174
2011/12/20,11:42:00,239.8,239.9,239.8,239.9,9
2011/12/20,11:43:00,239.9,240.0,239.9,239.9,11
2011/12/20,11:44:00,239.9,239.9,239.9,239.9,51
2011/12/20,11:45:00,239.8,239.8,239.8,239.8,8
2011/12/20,11:46:00,239.8,239.8,239.8,239.8,8
2011/12/20,11:47:00,239.8,239.9,239.8,239.9,6
2011/12/20,11:48:00,239.8,239.8,239.6,239.6,97
2011/12/20,11:49:00,239.7,239.7,239.7,239.7,86
2011/12/20,11:51:00,239.6,239.6,239.6,239.6,1
2011/12/20,11:52:00,239.7,239.7,239.6,239.6,97
2011/12/20,11:53:00,239.6,239.7,239.6,239.6,105
2011/12/20,11:54:00,239.5,239.5,239.4,239.4,163
2011/12/20,11:55:00,239.5,239.5,239.5,239.5,91
2011/12/20,11:56:00,239.5,239.6,239.5,239.5,8
2011/12/20,11:57:00,239.6,239.6,239.6,239.6,1
2011/12/20,11:58:00,239.6,239.6,239.5,239.5,26
2011/12/20,11:59:00,239.5,239.5,239.5,239.5,21
2011/12/20,12:00:00,239.5,239.5,239.4,239.5,48
2011/12/20,12:01:00,239.5,239.5,239.5,239.5,30
2011/12/20,12:02:00,239.6,239.6,239.6,239.6,3
2011/12/20,12:03:00,239.5,239.5,239.4,239.4,11
2011/12/20,12:04:00,239.5,239.5,239.3,239.3,137
2011/12/20,12:05:00,239.4,239.4,239.3,239.4,45
2011/12/20,12:06:00,239.4,239.4,239.2,239.3,32
2011/12/20,12:07:00,239.3,239.3,239.2,239.3,32
2011/12/20,12:08:00,239.3,239.3,239.3,239.3,24
2011/12/20,12:09:00,239.3,239.3,239.2,239.3,67
2011/12/20,12:10:00,239.3,239.3,239.2,239.2,13
2011/12/20,12:11:00,239.2,239.2,239.2,239.2,40
2011/12/20,12:12:00,239.3,239.3,239.2,239.2,96
2011/12/20,12:13:00,239.2,239.3,239.2,239.2,78
2011/12/20,12:14:00,239.2,239.3,239.2,239.2,52
2011/12/20,12:15:00,239.2,239.3,239.2,239.2,22
2011/12/20,12:16:00,239.3,239.3,239.1,239.1,61
2011/12/20,12:17:00,239.2,239.2,239.2,239.2,17
2011/12/20,12:18:00,239.2,239.2,239.2,239.2,7
2011/12/20,12:19:00,239.2,239.2,239.0,239.1,118
2011/12/20,12:20:00,239.1,239.1,239.1,239.1,30
2011/12/20,12:21:00,239.1,239.1,239.1,239.1,12
2011/12/20,12:22:00,239.2,239.2,239.2,239.2,3
2011/12/20,12:23:00,239.1,239.3,239.1,239.3,22
2011/12/20,12:24:00,239.2,239.2,239.2,239.2,2
2011/12/20,12:25:00,239.2,239.2,239.2,239.2,4
2011/12/20,12:26:00,239.2,239.2,239.1,239.2,51
2011/12/20,12:27:00,239.2,239.2,239.1,239.2,16
2011/12/20,12:28:00,239.2,239.2,239.2,239.2,9
2011/12/20,12:29:00,239.2,239.2,239.2,239.2,4
2011/12/20,12:30:00,239.2,239.2,239.1,239.1,23
2011/12/20,12:31:00,239.2,239.2,239.1,239.1,17
2011/12/20,12:32:00,239.2,239.2,239.1,239.2,19
2011/12/20,12:33:00,239.2,239.2,239.2,239.2,98
2011/12/20,12:34:00,239.2,239.4,239.2,239.3,114
2011/12/20,12:35:00,239.3,239.3,239.2,239.3,53
2011/12/20,12:36:00,239.4,239.4,239.4,239.4,4
2011/12/20,12:37:00,239.3,239.3,239.3,239.3,5
2011/12/20,12:38:00,239.3,239.3,239.2,239.2,147
2011/12/20,12:39:00,239.2,239.2,239.2,239.2,4
2011/12/20,12:40:00,239.2,239.3,239.2,239.2,36
2011/12/20,12:41:00,239.3,239.3,239.2,239.2,7
2011/12/20,12:42:00,239.3,239.3,239.3,239.3,6
2011/12/20,12:43:00,239.3,239.3,239.2,239.2,10
2011/12/20,12:44:00,239.3,239.3,239.3,239.3,11
2011/12/20,12:45:00,239.2,239.3,239.2,239.2,37
2011/12/20,12:46:00,239.2,239.2,239.2,239.2,26
2011/12/20,12:47:00,239.2,239.3,239.2,239.3,21
2011/12/20,12:48:00,239.3,239.4,239.3,239.3,13
2011/12/20,12:49:00,239.3,239.3,239.2,239.3,64
2011/12/20,12:50:00,239.2,239.4,239.2,239.3,132
2011/12/20,12:51:00,239.3,239.3,239.1,239.2,55
2011/12/20,12:53:00,239.1,239.3,239.1,239.3,248
2011/12/20,12:54:00,239.3,239.3,239.3,239.3,1
2011/12/20,12:55:00,239.2,239.2,239.1,239.2,36
2011/12/20,12:56:00,239.2,239.2,239.2,239.2,4
2011/12/20,12:57:00,239.2,239.2,239.1,239.1,11
2011/12/20,12:58:00,239.2,239.3,239.2,239.2,45
2011/12/20,12:59:00,239.1,239.3,239.1,239.3,18
2011/12/20,13:00:00,239.2,239.2,239.2,239.2,7
2011/12/20,13:01:00,239.3,239.3,239.2,239.2,10
2011/12/20,13:02:00,239.2,239.2,239.1,239.1,69
2011/12/20,13:03:00,239.1,239.2,239.0,239.0,20
2011/12/20,13:04:00,239.0,239.0,239.0,239.0,18
2011/12/20,13:05:00,239.0,239.0,239.0,239.0,13
2011/12/20,13:06:00,239.0,239.0,239.0,239.0,55
2011/12/20,13:07:00,239.0,239.0,238.9,239.0,59
2011/12/20,13:08:00,239.0,239.1,239.0,239.0,24
2011/12/20,13:09:00,239.0,239.1,239.0,239.0,110
2011/12/20,13:10:00,239.0,239.1,239.0,239.0,113
2011/12/20,13:11:00,239.0,239.0,239.0,239.0,37
2011/12/20,13:13:00,239.0,239.0,238.9,239.0,46
2011/12/20,13:14:00,238.9,238.9,238.9,238.9,53
2011/12/20,13:15:00,238.8,238.9,238.8,238.9,64
2011/12/20,13:16:00,238.8,238.9,238.7,238.7,87
2011/12/20,13:17:00,238.7,238.7,238.6,238.7,119
2011/12/20,13:18:00,238.7,238.7,238.6,238.7,36
2011/12/20,13:19:00,238.6,238.7,238.6,238.6,73
2011/12/20,13:20:00,238.7,238.7,238.6,238.6,122
2011/12/20,13:21:00,238.7,238.9,238.7,238.8,60
2011/12/20,13:22:00,238.8,238.9,238.8,238.8,75
2011/12/20,13:23:00,238.8,238.9,238.8,238.8,62
2011/12/20,13:24:00,238.8,238.9,238.7,238.8,55
2011/12/20,13:25:00,238.9,238.9,238.8,238.8,26
2011/12/20,13:26:00,238.8,238.8,238.7,238.7,90
2011/12/20,13:27:00,238.7,238.9,238.7,238.9,116
2011/12/20,13:28:00,238.9,238.9,238.8,238.8,38
2011/12/20,13:29:00,238.9,238.9,238.8,238.9,150
2011/12/20,13:30:00,238.9,239.1,238.9,239.1,273
2011/12/20,13:31:00,239.1,239.2,239.0,239.2,576
2011/12/20,13:32:00,239.1,239.1,238.9,238.9,294
2011/12/20,13:33:00,238.9,239.1,238.9,239.0,32
2011/12/20,13:34:00,239.0,239.1,239.0,239.0,19
2011/12/20,13:35:00,239.0,239.0,239.0,239.0,86
2011/12/20,13:36:00,239.1,239.1,239.0,239.0,27
2011/12/20,13:37:00,239.1,239.2,239.0,239.2,62
2011/12/20,13:38:00,239.1,239.2,239.1,239.1,102
2011/12/20,13:39:00,239.1,239.1,239.0,239.1,75
2011/12/20,13:40:00,239.0,239.1,239.0,239.1,29
2011/12/20,13:41:00,239.1,239.1,239.0,239.1,180
2011/12/20,13:42:00,239.1,239.2,239.1,239.1,388
2011/12/20,13:43:00,239.1,239.2,239.0,239.1,82
2011/12/20,13:44:00,239.0,239.2,239.0,239.1,133
2011/12/20,13:45:00,239.1,239.2,239.1,239.1,574
2011/12/20,14:36:00,239.7,239.9,239.7,239.8,308
2011/12/20,14:37:00,239.8,240.0,239.8,239.9,7
2011/12/20,14:38:00,239.9,240.0,239.8,239.8,21
2011/12/20,14:39:00,239.8,239.8,239.8,239.8,19
2011/12/20,14:40:00,239.8,239.8,239.7,239.7,9
2011/12/20,14:41:00,239.7,239.7,239.7,239.7,1
2011/12/20,14:42:00,239.8,239.8,239.7,239.8,282
2011/12/20,14:46:00,239.8,239.8,239.8,239.8,1
2011/12/20,14:47:00,239.7,239.7,239.7,239.7,2
2011/12/20,14:48:00,239.8,239.8,239.8,239.8,13
2011/12/20,14:49:00,239.7,239.7,239.5,239.6,28
2011/12/20,14:50:00,239.6,239.6,239.6,239.6,3
2011/12/20,14:51:00,239.7,239.8,239.7,239.8,17
2011/12/20,14:52:00,239.8,239.9,239.8,239.9,63
2011/12/20,14:53:00,239.9,239.9,239.9,239.9,20
2011/12/20,14:54:00,239.9,239.9,239.9,239.9,26
2011/12/20,14:55:00,239.9,239.9,239.9,239.9,410
2011/12/20,14:56:00,239.8,239.8,239.8,239.8,2
2011/12/20,14:57:00,239.8,239.8,239.8,239.8,1
2011/12/20,15:00:00,239.7,239.7,239.7,239.7,16
2011/12/20,15:01:00,239.7,239.7,239.7,239.7,10
2011/12/20,15:02:00,239.6,239.7,239.6,239.7,48
2011/12/20,15:03:00,239.7,239.7,239.6,239.6,21
2011/12/20,15:04:00,239.6,239.6,239.6,239.6,28
2011/12/20,15:05:00,239.6,239.6,239.4,239.4,253
2011/12/20,15:06:00,239.4,239.4,239.4,239.4,8
2011/12/20,15:07:00,239.4,239.4,239.4,239.4,1
2011/12/20,15:08:00,239.4,239.4,239.4,239.4,7
2011/12/20,15:09:00,239.4,239.4,239.4,239.4,2
2011/12/20,15:10:00,239.4,239.4,239.4,239.4,2
2011/12/20,15:12:00,239.4,239.4,239.4,239.4,1
2011/12/20,15:13:00,239.5,239.6,239.5,239.6,12
2011/12/20,15:14:00,239.7,239.7,239.7,239.7,4
2011/12/20,15:16:00,239.6,239.6,239.6,239.6,1
2011/12/20,15:18:00,239.6,239.6,239.6,239.6,1
2011/12/20,15:22:00,239.5,239.5,239.5,239.5,2
2011/12/20,15:23:00,239.4,239.4,239.4,239.4,15
2011/12/20,15:24:00,239.3,239.3,239.3,239.3,6
2011/12/20,15:25:00,239.3,239.3,239.3,239.3,2
2011/12/20,15:27:00,239.2,239.2,239.2,239.2,2
2011/12/20,15:28:00,239.3,239.3,239.3,239.3,1
2011/12/20,15:34:00,239.3,239.3,239.3,239.3,1
2011/12/20,15:36:00,239.3,239.3,239.3,239.3,5
2011/12/20,15:39:00,239.3,239.5,239.3,239.5,11
2011/12/20,15:40:00,239.5,239.5,239.5,239.5,5
2011/12/20,15:42:00,239.4,239.4,239.4,239.4,2
2011/12/20,15:43:00,239.5,239.5,239.4,239.5,32
2011/12/20,15:44:00,239.4,239.4,239.4,239.4,1
2011/12/20,15:47:00,239.5,239.5,239.5,239.5,6
2011/12/20,15:48:00,239.4,239.4,239.2,239.3,20
2011/12/20,15:49:00,239.2,239.3,239.2,239.3,27
2011/12/20,15:53:00,239.4,239.4,239.4,239.4,3
2011/12/20,16:00:00,239.5,239.6,239.5,239.6,7
2011/12/20,16:01:00,239.5,239.5,239.3,239.4,41
2011/12/20,16:02:00,239.4,239.4,239.4,239.4,5
2011/12/20,16:03:00,239.4,239.4,239.3,239.3,2
2011/12/20,16:05:00,239.4,239.4,239.3,239.3,23
2011/12/20,16:07:00,239.4,239.4,239.4,239.4,50
2011/12/20,16:08:00,239.2,239.2,239.0,239.0,29
2011/12/20,16:09:00,239.0,239.0,238.8,239.0,10
2011/12/20,16:10:00,239.0,239.3,239.0,239.2,53
2011/12/20,16:11:00,239.4,239.5,239.3,239.3,26
2011/12/20,16:15:00,239.5,239.5,239.5,239.5,12
2011/12/20,16:16:00,239.5,239.5,239.5,239.5,8
2011/12/20,16:17:00,239.5,239.6,239.5,239.6,28
2011/12/20,16:18:00,239.6,239.6,239.6,239.6,1
2011/12/20,16:19:00,239.7,239.7,239.4,239.7,152
2011/12/20,16:20:00,239.6,239.7,239.6,239.7,30
2011/12/20,16:21:00,239.6,239.6,239.6,239.6,3
2011/12/20,16:22:00,239.5,239.5,239.5,239.5,5
2011/12/20,16:24:00,239.4,239.4,239.3,239.3,8
2011/12/20,16:28:00,239.6,239.6,239.6,239.6,6
2011/12/20,16:29:00,239.6,239.6,239.6,239.6,34
2011/12/20,16:30:00,239.5,239.5,239.5,239.5,1
2011/12/20,16:32:00,239.4,239.4,239.4,239.4,1
2011/12/20,16:34:00,239.5,239.5,239.4,239.4,42
2011/12/20,16:36:00,239.4,239.8,239.4,239.8,22
2011/12/20,16:37:00,239.8,239.8,239.8,239.8,18
2011/12/20,16:38:00,239.9,239.9,239.9,239.9,31
2011/12/20,16:39:00,239.8,239.8,239.7,239.7,54
2011/12/20,16:43:00,239.9,239.9,239.9,239.9,7
2011/12/20,16:44:00,239.8,239.8,239.8,239.8,3
2011/12/20,16:46:00,239.8,239.8,239.8,239.8,3
2011/12/20,16:47:00,239.8,239.8,239.8,239.8,3
2011/12/20,16:49:00,239.8,239.8,239.8,239.8,1
2011/12/20,16:52:00,240.0,240.0,240.0,240.0,1
2011/12/20,16:54:00,240.0,240.0,240.0,240.0,2
2011/12/20,16:57:00,240.0,240.0,240.0,240.0,1
2011/12/20,17:01:00,240.0,240.1,240.0,240.1,29
2011/12/20,17:02:00,240.0,240.0,240.0,240.0,10
2011/12/20,17:03:00,240.1,240.2,240.1,240.2,13
2011/12/20,17:04:00,240.2,240.3,240.2,240.2,18
2011/12/20,17:05:00,240.3,240.3,240.2,240.3,13
2011/12/20,17:06:00,240.2,240.3,240.2,240.3,12
2011/12/20,17:07:00,240.3,240.3,240.2,240.2,4
2011/12/20,17:08:00,240.3,240.3,240.2,240.2,25
2011/12/20,17:09:00,240.1,240.2,240.1,240.2,3
2011/12/20,17:10:00,240.2,240.3,240.2,240.3,5
2011/12/20,17:11:00,240.2,240.3,240.2,240.3,3
2011/12/20,17:12:00,240.3,240.3,240.1,240.3,10
2011/12/20,17:13:00,240.2,240.2,240.2,240.2,3
2011/12/20,17:14:00,240.2,240.2,240.1,240.2,6
2011/12/20,17:15:00,240.2,240.2,240.1,240.1,4
2011/12/20,17:16:00,240.0,240.2,240.0,240.0,11
2011/12/20,17:17:00,240.2,240.2,240.1,240.2,5
2011/12/20,17:18:00,240.2,240.2,240.2,240.2,2
2011/12/20,17:19:00,240.2,240.2,240.2,240.2,5
2011/12/20,17:20:00,240.2,240.2,240.2,240.2,2
2011/12/20,17:21:00,240.2,240.3,240.2,240.3,8
2011/12/20,17:22:00,240.3,240.3,240.3,240.3,3
2011/12/20,17:23:00,240.2,240.2,240.2,240.2,3
2011/12/20,17:24:00,240.2,240.2,240.2,240.2,3
2011/12/20,17:25:00,240.2,240.2,240.2,240.2,1
2011/12/20,17:26:00,240.2,240.2,240.2,240.2,3
2011/12/20,17:27:00,240.2,240.2,240.2,240.2,2
2011/12/20,17:28:00,240.2,240.2,240.2,240.2,5
2011/12/20,17:29:00,240.3,240.3,240.3,240.3,2
2011/12/20,17:30:00,240.2,240.2,240.1,240.1,11
2011/12/20,17:31:00,240.1,240.2,240.1,240.2,6
2011/12/20,17:32:00,240.1,240.1,240.1,240.1,10
2011/12/20,17:33:00,240.1,240.1,240.0,240.1,6
2011/12/20,17:34:00,240.2,240.2,240.2,240.2,3
2011/12/20,17:35:00,240.2,240.2,240.1,240.1,3
2011/12/20,17:36:00,240.2,240.2,240.2,240.2,2
2011/12/20,17:37:00,240.2,240.2,240.2,240.2,4
2011/12/20,17:38:00,240.2,240.2,240.2,240.2,2
2011/12/20,17:39:00,240.2,240.2,240.0,240.1,9
2011/12/20,17:40:00,239.9,240.0,239.9,239.9,16
2011/12/20,17:41:00,239.8,240.0,239.8,240.0,11
2011/12/20,17:42:00,240.1,240.1,239.9,240.1,9
2011/12/20,17:43:00,240.1,240.1,240.1,240.1,1
2011/12/20,17:44:00,240.1,240.1,239.9,240.1,4
2011/12/20,17:45:00,240.0,240.0,240.0,240.0,2
2011/12/20,17:46:00,240.1,240.1,240.1,240.1,3
2011/12/20,17:47:00,240.1,240.1,240.1,240.1,1
2011/12/20,17:48:00,240.1,240.1,240.1,240.1,2
2011/12/20,17:49:00,240.2,240.2,240.2,240.2,4
2011/12/20,17:50:00,240.2,240.2,240.2,240.2,10
2011/12/20,17:51:00,240.3,240.4,240.3,240.3,6
2011/12/20,17:52:00,240.4,240.4,240.3,240.3,6
2011/12/20,17:53:00,240.3,240.5,240.3,240.5,13
2011/12/20,17:54:00,240.5,240.5,240.4,240.4,4
2011/12/20,17:55:00,240.5,240.6,240.4,240.6,7
2011/12/20,17:56:00,240.6,240.6,240.5,240.5,3
2011/12/20,17:57:00,240.6,240.6,240.6,240.6,4
2011/12/20,17:58:00,240.6,240.6,240.6,240.6,4
2011/12/20,17:59:00,240.6,240.7,240.6,240.7,18
2011/12/20,18:00:00,240.7,240.7,240.6,240.7,3
2011/12/20,18:01:00,240.7,240.7,240.7,240.7,1
2011/12/20,18:02:00,240.7,240.7,240.7,240.7,3
2011/12/20,18:03:00,240.6,240.6,240.6,240.6,7
2011/12/20,18:04:00,240.6,240.6,240.4,240.4,11
2011/12/20,18:05:00,240.6,240.6,240.6,240.6,2
2011/12/20,18:06:00,240.6,240.6,240.6,240.6,2
2011/12/20,18:07:00,240.6,240.6,240.5,240.5,7
2011/12/20,18:08:00,240.5,240.8,240.5,240.7,53
2011/12/20,18:09:00,240.8,240.8,240.8,240.8,5
2011/12/20,18:10:00,240.8,240.8,240.7,240.7,2
2011/12/20,18:11:00,240.8,240.9,240.8,240.9,10
2011/12/20,18:12:00,240.8,240.8,240.8,240.8,2
2011/12/20,18:13:00,240.8,240.9,240.8,240.8,5
2011/12/20,18:14:00,240.8,240.9,240.7,240.7,10
2011/12/20,18:15:00,240.7,240.7,240.6,240.6,18
2011/12/20,18:16:00,240.8,240.8,240.8,240.8,5
2011/12/20,18:17:00,240.8,240.8,240.6,240.6,2
2011/12/20,18:18:00,240.6,240.8,240.6,240.8,8
2011/12/20,18:19:00,240.8,240.9,240.7,240.9,28
2011/12/20,18:20:00,240.9,240.9,240.9,240.9,4
2011/12/20,18:21:00,240.9,240.9,240.9,240.9,2
2011/12/20,18:22:00,240.9,240.9,240.9,240.9,3
2011/12/20,18:23:00,240.9,240.9,240.9,240.9,3
2011/12/20,18:24:00,240.9,240.9,240.9,240.9,3
2011/12/20,18:25:00,241.0,241.0,241.0,241.0,4
2011/12/20,18:26:00,240.8,240.8,240.6,240.6,13
2011/12/20,18:27:00,240.8,240.8,240.8,240.8,5
2011/12/20,18:28:00,240.8,240.8,240.8,240.8,2
2011/12/20,18:29:00,240.7,240.7,240.7,240.7,2
2011/12/20,18:30:00,240.8,240.8,240.8,240.8,2
2011/12/20,18:31:00,240.8,240.8,240.8,240.8,3
2011/12/20,18:32:00,240.8,240.8,240.8,240.8,3
2011/12/20,18:33:00,240.8,240.8,240.8,240.8,2
2011/12/20,18:34:00,240.8,240.8,240.8,240.8,5
2011/12/20,18:35:00,240.7,240.9,240.7,240.9,4
2011/12/20,18:36:00,240.9,240.9,240.9,240.9,4
2011/12/20,18:37:00,240.9,241.0,240.9,241.0,7
2011/12/20,18:38:00,241.0,241.1,241.0,241.0,6
2011/12/20,18:39:00,241.0,241.0,240.9,241.0,6
2011/12/20,18:40:00,241.0,241.0,241.0,241.0,3
2011/12/20,18:41:00,241.1,241.1,241.1,241.1,3
2011/12/20,18:42:00,241.0,241.1,241.0,241.0,10
2011/12/20,18:43:00,241.1,241.1,241.0,241.0,11
2011/12/20,18:44:00,241.1,241.1,241.0,241.0,10
2011/12/20,18:45:00,241.1,241.2,241.0,241.0,6
2011/12/20,18:46:00,241.1,241.1,241.1,241.1,4
2011/12/20,18:47:00,241.1,241.1,241.1,241.1,4
2011/12/20,18:48:00,241.2,241.2,241.2,241.2,3
2011/12/20,18:49:00,241.2,241.2,241.2,241.2,3
2011/12/20,18:50:00,241.2,241.2,241.2,241.2,6
2011/12/20,18:51:00,241.2,241.2,241.2,241.2,23
2011/12/20,18:52:00,241.3,241.3,241.2,241.3,8
2011/12/20,18:53:00,241.2,241.2,241.2,241.2,2
2011/12/20,18:54:00,241.2,241.2,241.2,241.2,5
2011/12/20,18:55:00,241.2,241.2,241.2,241.2,5
2011/12/20,18:56:00,241.0,241.2,241.0,241.2,2
2011/12/20,18:57:00,241.2,241.2,241.1,241.1,7
2011/12/20,18:58:00,241.2,241.2,241.2,241.2,2
2011/12/20,18:59:00,241.2,241.2,241.0,241.0,8
2011/12/20,19:00:00,241.1,241.1,240.9,241.0,4
2011/12/20,19:01:00,241.0,241.1,241.0,241.1,5
2011/12/20,19:02:00,240.9,241.1,240.9,241.1,5
2011/12/20,19:03:00,241.1,241.1,241.1,241.1,3
2011/12/20,19:04:00,241.1,241.1,241.0,241.0,7
2011/12/20,19:05:00,241.1,241.1,241.0,241.0,4
2011/12/20,19:06:00,241.1,241.1,241.0,241.1,4
2011/12/20,19:07:00,241.0,241.1,241.0,241.1,6
2011/12/20,19:08:00,241.0,241.0,240.8,240.9,16
2011/12/20,19:09:00,240.9,240.9,240.9,240.9,2
2011/12/20,19:10:00,240.9,240.9,240.9,240.9,2
2011/12/20,19:11:00,240.9,241.0,240.9,241.0,4
2011/12/20,19:12:00,241.0,241.0,241.0,241.0,14
2011/12/20,19:13:00,241.0,241.1,241.0,241.1,25
2011/12/20,19:14:00,241.0,241.2,241.0,241.1,57
2011/12/20,19:15:00,241.0,241.1,241.0,241.1,22
2011/12/20,19:16:00,241.0,241.1,241.0,241.1,6
2011/12/20,19:17:00,241.1,241.2,241.0,241.1,32
2011/12/20,19:18:00,241.1,241.1,241.0,241.1,16
2011/12/20,19:19:00,241.1,241.2,241.1,241.2,27
2011/12/20,19:20:00,241.2,241.3,241.2,241.3,9
2011/12/20,19:21:00,241.3,241.3,241.3,241.3,14
2011/12/20,19:22:00,241.2,241.3,241.2,241.3,16
2011/12/20,19:23:00,241.3,241.3,241.3,241.3,10
2011/12/20,19:24:00,241.3,241.3,241.2,241.3,11
2011/12/20,19:25:00,241.3,241.4,241.3,241.3,14
2011/12/20,19:26:00,241.4,241.4,241.2,241.3,15
2011/12/20,19:27:00,241.3,241.4,241.3,241.4,16
2011/12/20,19:28:00,241.4,241.5,241.4,241.5,17
2011/12/20,19:29:00,241.5,241.5,241.4,241.5,16
2011/12/20,19:30:00,241.5,241.6,241.5,241.5,16
2011/12/20,19:31:00,241.6,241.6,241.4,241.5,22
2011/12/20,19:32:00,241.5,241.6,241.5,241.5,15
2011/12/20,19:33:00,241.5,241.5,241.4,241.5,38
2011/12/20,19:34:00,241.5,241.5,241.4,241.5,7
2011/12/20,19:35:00,241.4,241.4,241.3,241.3,19
2011/12/20,19:36:00,241.4,241.4,241.4,241.4,15
2011/12/20,19:37:00,241.4,241.4,241.4,241.4,5
2011/12/20,19:38:00,241.4,241.4,241.4,241.4,1
2011/12/20,19:39:00,241.3,241.4,241.3,241.3,13
2011/12/20,19:41:00,241.3,241.3,241.3,241.3,11
2011/12/20,19:42:00,241.4,241.4,241.3,241.4,83
2011/12/20,19:43:00,241.4,241.5,241.4,241.5,25
2011/12/20,19:44:00,241.5,241.5,241.4,241.5,21
2011/12/20,19:45:00,241.4,241.5,241.4,241.5,24
2011/12/20,19:46:00,241.5,241.6,241.5,241.6,28
2011/12/20,19:47:00,241.4,241.4,241.3,241.4,115
2011/12/20,19:48:00,241.4,241.4,241.3,241.3,51
2011/12/20,19:49:00,241.3,241.3,241.3,241.3,12
2011/12/20,19:50:00,241.3,241.3,241.2,241.2,42
2011/12/20,19:51:00,241.2,241.2,241.2,241.2,3
2011/12/20,19:53:00,241.3,241.3,241.3,241.3,26
2011/12/20,19:55:00,241.3,241.3,241.3,241.3,2
2011/12/20,19:56:00,241.4,241.4,241.3,241.3,21
2011/12/20,19:57:00,241.4,241.4,241.3,241.3,13
2011/12/20,19:58:00,241.4,241.4,241.4,241.4,23
2011/12/20,19:59:00,241.4,241.5,241.4,241.5,13
2011/12/20,20:00:00,241.5,241.5,241.5,241.5,40
2011/12/20,20:01:00,241.5,241.5,241.4,241.4,36
2011/12/20,20:02:00,241.5,241.5,241.5,241.5,18
2011/12/20,20:04:00,241.6,241.6,241.6,241.6,77
2011/12/20,20:05:00,241.6,241.7,241.6,241.6,18
2011/12/20,20:06:00,241.7,241.7,241.6,241.7,37
2011/12/20,20:07:00,241.7,241.8,241.7,241.7,57
2011/12/20,20:08:00,241.7,241.8,241.7,241.8,65
2011/12/20,20:09:00,241.8,241.8,241.7,241.8,65
2011/12/20,20:10:00,241.7,241.8,241.7,241.7,39
2011/12/20,20:11:00,241.8,241.8,241.7,241.7,37
2011/12/20,20:12:00,241.8,241.8,241.8,241.8,7
2011/12/20,20:13:00,241.7,241.7,241.7,241.7,11
2011/12/20,20:14:00,241.7,241.7,241.5,241.6,50
2011/12/20,20:15:00,241.6,241.6,241.5,241.5,13
2011/12/20,20:18:00,241.6,241.6,241.6,241.6,44
2011/12/20,20:19:00,241.6,241.6,241.6,241.6,27
2011/12/20,20:20:00,241.6,241.6,241.6,241.6,80
2011/12/20,20:21:00,241.7,241.7,241.7,241.7,3
2011/12/20,20:23:00,241.8,241.8,241.8,241.8,25
2011/12/20,20:24:00,241.7,241.8,241.7,241.8,50
2011/12/20,20:25:00,241.8,241.8,241.8,241.8,16
2011/12/20,20:26:00,241.8,241.9,241.8,241.9,34
2011/12/20,20:27:00,241.8,241.8,241.8,241.8,46
2011/12/20,20:28:00,241.9,241.9,241.8,241.8,32
2011/12/20,20:29:00,241.9,241.9,241.9,241.9,28
2011/12/20,20:30:00,241.8,241.8,241.7,241.8,17
2011/12/20,20:31:00,241.8,241.8,241.8,241.8,20
2011/12/20,20:32:00,241.8,241.8,241.8,241.8,3
2011/12/20,20:33:00,241.8,241.8,241.8,241.8,5
2011/12/20,20:34:00,241.8,241.9,241.8,241.9,7
2011/12/20,20:36:00,241.9,241.9,241.8,241.8,21
2011/12/20,20:37:00,241.8,242.1,241.8,242.1,47
2011/12/20,20:38:00,242.1,242.1,242.1,242.1,10
2011/12/20,20:40:00,242.2,242.2,242.2,242.2,4
2011/12/20,20:43:00,242.2,242.2,242.2,242.2,6
2011/12/20,20:44:00,242.3,242.3,242.3,242.3,28
2011/12/20,20:45:00,242.3,242.3,242.3,242.3,20
2011/12/20,20:46:00,242.3,242.4,242.3,242.4,44
2011/12/20,20:47:00,242.4,242.4,242.4,242.4,6
2011/12/20,20:48:00,242.4,242.4,242.4,242.4,6
2011/12/20,20:49:00,242.4,242.4,242.4,242.4,5
2011/12/20,20:50:00,242.3,242.3,242.3,242.3,2
2011/12/20,20:51:00,242.3,242.3,242.3,242.3,1
2011/12/20,20:52:00,242.4,242.4,242.4,242.4,2
2011/12/20,20:53:00,242.4,242.5,242.4,242.5,7
2011/12/20,20:54:00,242.5,242.5,242.5,242.5,13
2011/12/20,20:55:00,242.5,242.5,242.5,242.5,11
2011/12/20,20:56:00,242.4,242.4,242.4,242.4,5
2011/12/20,20:57:00,242.5,242.5,242.5,242.5,2
2011/12/20,20:59:00,242.5,242.5,242.5,242.5,6
2011/12/20,21:01:00,242.5,242.6,242.5,242.6,11
2011/12/20,21:02:00,242.5,242.5,242.5,242.5,7
2011/12/20,21:04:00,242.5,242.5,242.5,242.5,70
2011/12/20,21:05:00,242.5,242.5,242.5,242.5,2
2011/12/20,21:06:00,242.6,242.6,242.5,242.6,14
2011/12/20,21:07:00,242.6,242.6,242.5,242.5,31
2011/12/20,21:09:00,242.5,242.6,242.5,242.6,10
2011/12/20,21:10:00,242.6,242.6,242.5,242.5,49
2011/12/20,21:11:00,242.5,242.5,242.5,242.5,2
2011/12/20,21:12:00,242.5,242.5,242.4,242.4,5
2011/12/20,21:13:00,242.4,242.4,242.4,242.4,1
2011/12/20,21:14:00,242.4,242.4,242.4,242.4,7
2011/12/20,21:17:00,242.3,242.3,242.3,242.3,1
2011/12/20,21:18:00,242.3,242.3,242.3,242.3,1
2011/12/20,21:19:00,242.4,242.4,242.4,242.4,1
2011/12/20,21:21:00,242.3,242.4,242.3,242.4,2
2011/12/20,21:22:00,242.3,242.3,242.3,242.3,1
2011/12/20,21:23:00,242.4,242.4,242.4,242.4,8
2011/12/20,21:25:00,242.4,242.4,242.4,242.4,2
2011/12/20,21:26:00,242.4,242.4,242.4,242.4,1
2011/12/20,21:27:00,242.4,242.4,242.4,242.4,2
2011/12/20,21:28:00,242.4,242.4,242.4,242.4,1
2011/12/20,21:29:00,242.4,242.4,242.4,242.4,6
2011/12/20,21:30:00,242.5,242.5,242.5,242.5,2
2011/12/20,21:31:00,242.5,242.6,242.5,242.5,21
2011/12/20,21:32:00,242.4,242.4,242.4,242.4,1
2011/12/20,21:40:00,242.6,242.8,242.6,242.8,10
2011/12/20,21:41:00,242.8,242.8,242.7,242.7,17
2011/12/20,21:42:00,242.7,242.7,242.7,242.7,3
2011/12/20,21:43:00,242.7,242.7,242.7,242.7,5
2011/12/20,21:44:00,242.6,242.6,242.6,242.6,8
2011/12/20,21:45:00,242.7,242.7,242.7,242.7,2
2011/12/20,21:46:00,242.7,242.8,242.7,242.8,8
2011/12/20,21:47:00,242.8,242.9,242.8,242.8,7
2011/12/20,21:48:00,242.9,243.0,242.9,243.0,20
2011/12/20,21:49:00,243.1,243.1,243.1,243.1,25
2011/12/20,21:50:00,243.1,243.1,243.1,243.1,9
2011/12/20,21:51:00,243.0,243.1,243.0,243.1,21
2011/12/20,21:52:00,243.1,243.1,243.0,243.0,23
2011/12/20,21:54:00,242.9,242.9,242.9,242.9,7
2011/12/20,21:57:00,243.0,243.0,243.0,243.0,1
2011/12/20,21:58:00,243.0,243.0,243.0,243.0,16
2011/12/20,21:59:00,243.0,243.0,243.0,243.0,2
2011/12/20,22:00:00,243.0,243.0,243.0,243.0,7
2011/12/20,22:01:00,243.0,243.0,243.0,243.0,1
2011/12/20,22:02:00,242.9,243.4,242.9,243.2,88
2011/12/20,22:04:00,243.2,243.2,243.2,243.2,1
2011/12/20,22:05:00,243.1,243.1,243.0,243.0,3
2011/12/20,22:06:00,243.1,243.1,243.1,243.1,26
2011/12/20,22:08:00,243.0,243.1,243.0,243.1,13
2011/12/20,22:09:00,243.0,243.0,243.0,243.0,20
2011/12/20,22:10:00,243.0,243.1,243.0,243.1,2
2011/12/20,22:12:00,243.0,243.0,243.0,243.0,20
2011/12/20,22:13:00,243.0,243.0,243.0,243.0,10
2011/12/20,22:14:00,243.0,243.0,242.9,243.0,11
2011/12/20,22:16:00,243.0,243.0,243.0,243.0,3
2011/12/20,22:17:00,243.0,243.0,243.0,243.0,1
2011/12/20,22:18:00,243.0,243.0,243.0,243.0,14
2011/12/20,22:19:00,243.0,243.0,243.0,243.0,6
2011/12/20,22:20:00,243.0,243.0,243.0,243.0,14
2011/12/20,22:21:00,243.0,243.0,243.0,243.0,3
2011/12/20,22:22:00,243.2,243.2,243.2,243.2,14
2011/12/20,22:23:00,243.2,243.2,243.1,243.1,40
2011/12/20,22:24:00,243.1,243.2,243.1,243.2,23
2011/12/20,22:25:00,243.1,243.1,243.1,243.1,2
2011/12/20,22:26:00,243.1,243.1,243.1,243.1,2
2011/12/20,22:27:00,243.2,243.2,243.2,243.2,10
2011/12/20,22:28:00,243.2,243.2,243.2,243.2,5
2011/12/20,22:29:00,243.2,243.2,243.2,243.2,3
2011/12/20,22:30:00,243.2,243.2,242.9,243.0,95
2011/12/20,22:31:00,243.0,243.2,243.0,243.2,25
2011/12/20,22:32:00,243.2,243.3,243.1,243.2,73
2011/12/20,22:33:00,243.3,243.3,243.2,243.3,31
2011/12/20,22:34:00,243.3,243.3,243.3,243.3,4
2011/12/20,22:35:00,243.2,243.3,243.2,243.2,30
2011/12/20,22:36:00,243.2,243.2,243.2,243.2,1
2011/12/20,22:37:00,243.3,243.3,243.2,243.2,19
2011/12/20,22:38:00,243.1,243.3,243.0,243.3,108
2011/12/20,22:39:00,243.4,243.7,243.4,243.7,94
2011/12/20,22:40:00,243.7,243.7,243.5,243.5,14
2011/12/20,22:41:00,243.6,243.6,243.5,243.6,22
2011/12/20,22:42:00,243.6,243.6,243.6,243.6,5
2011/12/20,22:43:00,243.7,243.9,243.7,243.9,24
2011/12/20,22:44:00,243.9,244.0,243.9,244.0,18
2011/12/20,22:45:00,243.9,243.9,243.9,243.9,6
2011/12/20,22:46:00,243.9,243.9,243.8,243.8,49
2011/12/20,22:47:00,243.8,243.8,243.7,243.8,6
2011/12/20,22:48:00,243.7,243.7,243.7,243.7,5
2011/12/20,22:49:00,243.7,243.7,243.5,243.6,15
2011/12/20,22:50:00,243.5,243.5,243.5,243.5,4
2011/12/20,22:51:00,243.6,243.6,243.5,243.5,3
2011/12/20,22:53:00,243.6,243.6,243.6,243.6,3
2011/12/20,22:54:00,243.6,243.6,243.6,243.6,6
2011/12/20,22:55:00,243.7,243.7,243.6,243.6,16
2011/12/20,22:56:00,243.5,243.6,243.4,243.5,76
2011/12/20,22:57:00,243.6,243.6,243.6,243.6,6
2011/12/20,22:58:00,243.6,243.6,243.6,243.6,12
2011/12/20,22:59:00,243.6,243.7,243.6,243.7,11
2011/12/20,23:00:00,243.7,243.7,243.7,243.7,4
2011/12/20,23:02:00,243.6,243.6,243.6,243.6,17
2011/12/20,23:05:00,243.6,243.6,243.5,243.5,27
2011/12/20,23:06:00,243.6,243.6,243.6,243.6,15
2011/12/20,23:07:00,243.6,243.6,243.6,243.6,3
2011/12/20,23:08:00,243.6,243.6,243.6,243.6,1
2011/12/20,23:09:00,243.6,243.7,243.6,243.7,5
2011/12/20,23:10:00,243.6,243.6,243.5,243.6,41
2011/12/20,23:12:00,243.6,243.6,243.6,243.6,4
2011/12/20,23:13:00,243.6,243.7,243.6,243.6,11
2011/12/20,23:14:00,243.6,243.6,243.6,243.6,3
2011/12/20,23:15:00,243.5,243.6,243.5,243.5,36
2011/12/20,23:16:00,243.6,243.7,243.6,243.7,21
2011/12/20,23:17:00,243.8,243.8,243.8,243.8,1
2011/12/20,23:18:00,243.8,243.8,243.8,243.8,6
2011/12/20,23:19:00,243.8,243.8,243.8,243.8,12
2011/12/20,23:20:00,243.8,243.8,243.8,243.8,1
2011/12/20,23:21:00,243.8,243.8,243.8,243.8,10
2011/12/20,23:22:00,243.8,243.8,243.8,243.8,3
2011/12/20,23:23:00,243.8,243.8,243.8,243.8,4
2011/12/20,23:24:00,243.7,243.7,243.7,243.7,32
2011/12/20,23:25:00,243.6,243.6,243.6,243.6,2
2011/12/20,23:26:00,243.6,243.6,243.6,243.6,1
2011/12/20,23:27:00,243.7,243.7,243.7,243.7,12
2011/12/20,23:29:00,243.8,244.1,243.8,244.1,38
2011/12/20,23:30:00,244.2,244.2,244.2,244.2,10
2011/12/20,23:31:00,244.2,244.2,244.2,244.2,10
2011/12/20,23:32:00,244.2,244.2,244.2,244.2,6
2011/12/20,23:33:00,244.3,244.3,244.2,244.2,13
2011/12/20,23:34:00,244.1,244.2,244.1,244.1,12
2011/12/20,23:35:00,244.0,244.0,244.0,244.0,9
2011/12/20,23:36:00,244.0,244.0,244.0,244.0,3
2011/12/20,23:38:00,244.1,244.1,244.1,244.1,5
2011/12/20,23:39:00,244.1,244.1,244.0,244.0,13
2011/12/20,23:40:00,244.0,244.0,243.9,243.9,2
2011/12/20,23:41:00,244.0,244.0,244.0,244.0,10
2011/12/20,23:46:00,244.0,244.0,244.0,244.0,4
2011/12/20,23:47:00,244.1,244.1,244.1,244.1,1
2011/12/20,23:49:00,244.0,244.0,243.9,244.0,24
2011/12/20,23:50:00,244.1,244.1,244.1,244.1,1
2011/12/20,23:51:00,244.1,244.1,244.1,244.1,11
2011/12/20,23:52:00,244.2,244.2,244.2,244.2,7
2011/12/20,23:54:00,244.1,244.1,244.1,244.1,8
2011/12/20,23:55:00,244.1,244.1,244.1,244.1,1
2011/12/20,23:56:00,244.1,244.3,244.1,244.2,33
2011/12/20,23:58:00,244.2,244.2,244.2,244.2,4
2011/12/21,00:01:00,244.2,244.2,244.2,244.2,11
2011/12/21,00:03:00,244.2,244.3,244.2,244.3,4
2011/12/21,00:05:00,244.3,244.3,244.3,244.3,1
2011/12/21,00:06:00,244.3,244.3,244.2,244.3,29
2011/12/21,00:07:00,244.3,244.4,244.3,244.4,12
2011/12/21,00:08:00,244.4,244.4,244.4,244.4,5
2011/12/21,00:10:00,244.4,244.4,244.3,244.3,81
2011/12/21,00:11:00,244.3,244.3,244.3,244.3,4
2011/12/21,00:12:00,244.3,244.3,244.3,244.3,1
2011/12/21,00:13:00,244.3,244.3,244.3,244.3,1
2011/12/21,00:14:00,244.4,244.4,244.4,244.4,46
2011/12/21,00:15:00,244.3,244.3,244.3,244.3,1
2011/12/21,00:17:00,244.3,244.4,244.3,244.4,7
2011/12/21,00:18:00,244.4,244.4,244.4,244.4,5
2011/12/21,00:19:00,244.4,244.4,244.4,244.4,14
2011/12/21,00:20:00,244.4,244.4,244.3,244.4,30
2011/12/21,00:21:00,244.3,244.4,244.3,244.4,44
2011/12/21,00:22:00,244.3,244.3,244.3,244.3,12
2011/12/21,00:23:00,244.3,244.3,244.2,244.2,11
2011/12/21,00:24:00,244.2,244.2,244.2,244.2,10
2011/12/21,00:25:00,244.2,244.2,244.2,244.2,1
2011/12/21,00:26:00,244.2,244.2,244.2,244.2,11
2011/12/21,00:27:00,244.1,244.1,244.1,244.1,5
2011/12/21,00:28:00,244.2,244.4,244.2,244.2,100
2011/12/21,00:31:00,244.3,244.3,244.3,244.3,12
2011/12/21,00:32:00,244.3,244.3,244.3,244.3,2
2011/12/21,00:33:00,244.3,244.3,244.2,244.2,16
2011/12/21,00:36:00,244.2,244.2,244.2,244.2,27
2011/12/21,00:37:00,244.2,244.2,244.1,244.1,10
2011/12/21,00:38:00,244.1,244.1,244.1,244.1,1
2011/12/21,00:39:00,244.1,244.2,244.1,244.1,24
2011/12/21,00:41:00,244.2,244.2,244.2,244.2,2
2011/12/21,00:42:00,244.2,244.2,244.1,244.2,5
2011/12/21,00:43:00,244.1,244.1,244.1,244.1,22
2011/12/21,00:44:00,244.1,244.2,244.1,244.2,21
2011/12/21,00:45:00,244.2,244.2,244.2,244.2,2
2011/12/21,00:46:00,244.2,244.2,244.2,244.2,12
2011/12/21,00:49:00,244.2,244.2,244.2,244.2,6
2011/12/21,00:50:00,244.2,244.3,244.1,244.2,14
2011/12/21,00:51:00,244.2,244.4,244.2,244.2,34
2011/12/21,00:52:00,244.1,244.4,244.1,244.4,13
2011/12/21,00:53:00,244.4,244.4,244.4,244.4,1
2011/12/21,00:55:00,244.2,244.2,244.1,244.1,4
2011/12/21,00:56:00,244.2,244.2,244.2,244.2,2
2011/12/21,00:57:00,244.2,244.2,244.2,244.2,2
2011/12/21,01:00:00,244.1,244.1,244.1,244.1,10
2011/12/21,01:01:00,244.2,244.2,244.1,244.1,18
2011/12/21,01:02:00,244.1,244.1,244.1,244.1,9
2011/12/21,01:03:00,244.2,244.2,244.1,244.1,9
2011/12/21,01:06:00,244.1,244.1,244.1,244.1,1
2011/12/21,01:08:00,244.1,244.1,244.1,244.1,1
2011/12/21,01:09:00,244.1,244.1,244.0,244.0,22
2011/12/21,01:14:00,244.0,244.0,244.0,244.0,32
2011/12/21,01:16:00,244.1,244.1,244.1,244.1,11
2011/12/21,01:21:00,244.2,244.2,244.2,244.2,15
2011/12/21,01:23:00,244.2,244.2,244.2,244.2,15
2011/12/21,01:26:00,244.2,244.2,244.2,244.2,1
2011/12/21,01:27:00,244.2,244.2,244.2,244.2,7
2011/12/21,01:30:00,244.3,244.3,244.3,244.3,5
2011/12/21,01:31:00,244.3,244.3,244.2,244.2,6
2011/12/21,01:33:00,244.3,244.3,244.3,244.3,4
2011/12/21,01:34:00,244.2,244.2,244.2,244.2,14
2011/12/21,01:36:00,244.3,244.3,244.3,244.3,5
2011/12/21,01:37:00,244.3,244.4,244.3,244.4,11
2011/12/21,01:38:00,244.4,244.4,244.4,244.4,1
2011/12/21,01:39:00,244.3,244.3,244.3,244.3,4
2011/12/21,01:40:00,244.4,244.4,244.3,244.4,13
2011/12/21,01:41:00,244.2,244.2,244.2,244.2,1
2011/12/21,01:45:00,244.4,244.4,244.4,244.4,40
2011/12/21,01:46:00,244.3,244.3,244.2,244.2,21
2011/12/21,01:47:00,244.3,244.3,244.1,244.1,9
2011/12/21,01:48:00,244.2,244.3,244.1,244.2,12
2011/12/21,01:49:00,244.2,244.3,244.1,244.3,11
2011/12/21,01:50:00,244.2,244.2,244.0,244.0,35
2011/12/21,01:51:00,244.0,244.2,244.0,244.1,12
2011/12/21,01:52:00,244.1,244.2,244.0,244.0,18
2011/12/21,01:53:00,244.1,244.2,244.1,244.2,16
2011/12/21,01:54:00,244.2,244.2,244.1,244.2,11
2011/12/21,01:55:00,244.2,244.3,244.2,244.2,14
2011/12/21,01:58:00,244.4,244.4,244.4,244.4,15
2011/12/21,01:59:00,244.4,244.4,244.3,244.3,8
2011/12/21,02:00:00,244.3,244.3,244.2,244.2,19
2011/12/21,08:46:00,243.8,245.3,243.7,245.0,2123
2011/12/21,08:47:00,245.0,245.1,244.9,245.0,263
2011/12/21,08:48:00,244.9,245.0,244.8,244.8,246
2011/12/21,08:49:00,244.9,244.9,244.8,244.8,156
2011/12/21,08:50:00,244.9,244.9,244.8,244.9,194
2011/12/21,08:51:00,244.9,245.1,244.9,244.9,134
2011/12/21,08:52:00,245.0,245.6,245.0,245.6,549
2011/12/21,08:53:00,245.6,245.9,245.6,245.9,256
2011/12/21,08:54:00,245.9,246.3,245.9,246.2,392
2011/12/21,08:55:00,246.2,246.3,246.1,246.1,268
2011/12/21,08:56:00,246.1,246.4,246.1,246.4,812
2011/12/21,08:57:00,246.4,246.4,246.1,246.2,319
2011/12/21,08:58:00,246.2,246.3,246.1,246.2,257
2011/12/21,08:59:00,246.2,246.2,246.0,246.0,296
2011/12/21,09:00:00,246.1,246.2,245.9,245.9,388
2011/12/21,09:01:00,245.9,246.8,245.9,246.8,1645
2011/12/21,09:02:00,246.7,246.9,246.6,246.7,402
2011/12/21,09:03:00,246.7,247.3,246.7,247.2,383
2011/12/21,09:04:00,247.2,247.4,247.1,247.1,306
2011/12/21,09:05:00,247.2,247.4,247.1,247.3,280
2011/12/21,09:06:00,247.3,247.6,247.3,247.4,435
2011/12/21,09:07:00,247.4,247.5,247.3,247.4,180
2011/12/21,09:08:00,247.4,247.7,247.4,247.7,260
2011/12/21,09:09:00,247.7,248.1,247.7,247.9,663
2011/12/21,09:10:00,248.0,248.1,247.9,248.1,276
2011/12/21,09:11:00,248.0,248.0,247.8,247.9,99
2011/12/21,09:12:00,247.9,248.2,247.9,248.2,412
2011/12/21,09:13:00,248.2,248.4,248.1,248.3,259
2011/12/21,09:14:00,248.3,248.6,248.3,248.5,390
2011/12/21,09:15:00,248.5,248.8,248.5,248.7,328
2011/12/21,09:16:00,248.8,248.9,248.6,248.6,731
2011/12/21,09:17:00,248.6,248.7,248.5,248.6,672
2011/12/21,09:18:00,248.6,248.7,248.5,248.5,265
2011/12/21,09:19:00,248.5,248.6,248.4,248.5,299
2011/12/21,09:20:00,248.5,248.5,248.3,248.5,230
2011/12/21,09:21:00,248.5,248.6,248.4,248.6,254
2011/12/21,09:22:00,248.5,248.7,248.5,248.6,595
2011/12/21,09:23:00,248.6,248.7,248.5,248.7,259
2011/12/21,09:24:00,248.6,248.7,248.5,248.7,130
2011/12/21,09:25:00,248.6,248.8,248.6,248.8,305
2011/12/21,09:26:00,248.7,248.9,248.7,248.9,220
2011/12/21,09:27:00,248.8,248.9,248.8,248.9,205
2011/12/21,09:28:00,248.8,249.0,248.8,249.0,207
2011/12/21,09:29:00,249.0,249.0,248.8,248.9,150
2011/12/21,09:30:00,248.9,249.2,248.8,249.2,261
2011/12/21,09:31:00,249.2,249.3,249.1,249.2,490
2011/12/21,09:32:00,249.1,249.3,249.1,249.2,129
2011/12/21,09:33:00,249.2,249.3,249.2,249.2,316
2011/12/21,09:34:00,249.2,249.4,249.2,249.3,400
2011/12/21,09:35:00,249.4,249.4,249.2,249.2,257
2011/12/21,09:36:00,249.2,249.4,249.2,249.3,218
2011/12/21,09:37:00,249.3,249.3,249.2,249.3,106
2011/12/21,09:38:00,249.3,249.4,249.3,249.3,123
2011/12/21,09:39:00,249.3,249.7,249.3,249.6,343
2011/12/21,09:40:00,249.6,249.7,249.5,249.5,369
2011/12/21,09:41:00,249.5,249.8,249.5,249.6,253
2011/12/21,09:42:00,249.6,249.7,249.4,249.5,203
2011/12/21,09:43:00,249.5,249.5,249.3,249.4,365
2011/12/21,09:44:00,249.3,249.4,249.2,249.2,217
2011/12/21,09:45:00,249.2,249.2,249.1,249.2,118
2011/12/21,09:46:00,249.2,249.4,249.2,249.3,125
2011/12/21,09:47:00,249.4,249.4,249.2,249.3,300
2011/12/21,09:48:00,249.3,249.3,249.3,249.3,66
2011/12/21,09:49:00,249.2,249.4,249.2,249.4,283
2011/12/21,09:50:00,249.4,249.5,249.3,249.4,197
2011/12/21,09:51:00,249.5,249.5,249.3,249.3,151
2011/12/21,09:52:00,249.3,249.3,249.3,249.3,78
2011/12/21,09:53:00,249.2,249.3,249.2,249.2,145
2011/12/21,09:54:00,249.1,249.3,249.1,249.3,87
2011/12/21,09:55:00,249.3,249.4,249.2,249.4,41
2011/12/21,09:56:00,249.3,249.4,249.3,249.3,28
2011/12/21,09:57:00,249.3,249.4,249.2,249.3,229
2011/12/21,09:58:00,249.3,249.4,249.3,249.4,12
2011/12/21,09:59:00,249.3,249.4,249.3,249.3,44
2011/12/21,10:00:00,249.3,249.6,249.3,249.5,346
2011/12/21,10:01:00,249.5,249.5,249.4,249.4,248
2011/12/21,10:02:00,249.4,249.4,249.4,249.4,103
2011/12/21,10:03:00,249.5,249.5,249.4,249.5,283
2011/12/21,10:04:00,249.5,249.6,249.4,249.6,157
2011/12/21,10:05:00,249.6,249.7,249.5,249.5,320
2011/12/21,10:06:00,249.6,249.7,249.5,249.6,108
2011/12/21,10:07:00,249.6,249.6,249.4,249.4,175
2011/12/21,10:08:00,249.4,249.5,249.4,249.5,83
2011/12/21,10:09:00,249.5,249.6,249.5,249.5,149
2011/12/21,10:10:00,249.5,249.5,249.5,249.5,80
2011/12/21,10:11:00,249.5,249.5,249.4,249.5,94
2011/12/21,10:12:00,249.5,249.8,249.5,249.7,175
2011/12/21,10:13:00,249.7,249.8,249.6,249.8,180
2011/12/21,10:14:00,249.8,249.9,249.6,249.6,128
2011/12/21,10:15:00,249.6,249.6,249.5,249.6,131
2011/12/21,10:16:00,249.6,249.7,249.6,249.7,55
2011/12/21,10:17:00,249.7,249.8,249.7,249.7,80
2011/12/21,10:18:00,249.7,249.7,249.6,249.6,26
2011/12/21,10:19:00,249.6,249.7,249.6,249.6,209
2011/12/21,10:20:00,249.6,249.7,249.6,249.6,43
2011/12/21,10:21:00,249.7,249.8,249.7,249.7,65
2011/12/21,10:22:00,249.8,249.9,249.8,249.9,109
2011/12/21,10:23:00,249.8,250.0,249.8,249.8,73
2011/12/21,10:24:00,249.8,249.9,249.8,249.9,114
2011/12/21,10:25:00,249.8,249.8,249.8,249.8,16
2011/12/21,10:26:00,249.8,249.9,249.8,249.8,143
2011/12/21,10:27:00,249.8,249.9,249.8,249.8,29
2011/12/21,10:28:00,249.8,249.8,249.8,249.8,32
2011/12/21,10:29:00,249.8,249.9,249.7,249.8,143
2011/12/21,10:30:00,249.8,249.8,249.7,249.7,194
2011/12/21,10:31:00,249.8,249.9,249.7,249.7,99
2011/12/21,10:32:00,249.7,249.8,249.7,249.8,21
2011/12/21,10:33:00,249.8,249.9,249.8,249.9,26
2011/12/21,10:34:00,249.9,249.9,249.8,249.9,55
2011/12/21,10:35:00,249.9,249.9,249.8,249.9,30
2011/12/21,10:36:00,249.9,250.0,249.8,249.9,62
2011/12/21,10:37:00,249.9,249.9,249.6,249.7,131
2011/12/21,10:38:00,249.7,249.8,249.6,249.7,63
2011/12/21,10:39:00,249.7,249.7,249.5,249.5,67
2011/12/21,10:40:00,249.6,249.6,249.5,249.6,198
2011/12/21,10:41:00,249.6,249.7,249.5,249.7,97
2011/12/21,10:42:00,249.8,249.8,249.8,249.8,2
2011/12/21,10:43:00,249.8,249.9,249.8,249.8,164
2011/12/21,10:44:00,249.7,249.8,249.7,249.8,57
2011/12/21,10:45:00,249.9,250.0,249.9,249.9,46
2011/12/21,10:46:00,250.0,250.0,249.9,250.0,13
2011/12/21,10:47:00,250.0,250.0,250.0,250.0,11
2011/12/21,10:48:00,250.0,250.1,249.9,250.0,136
2011/12/21,10:49:00,250.1,250.1,250.0,250.0,24
2011/12/21,10:50:00,250.0,250.0,249.9,249.9,43
2011/12/21,10:51:00,249.8,249.9,249.8,249.9,121
2011/12/21,10:52:00,249.9,249.9,249.8,249.8,22
2011/12/21,10:53:00,249.9,250.1,249.8,250.1,108
2011/12/21,10:54:00,250.1,250.1,250.0,250.0,51
2011/12/21,10:55:00,250.0,250.0,250.0,250.0,18
2011/12/21,10:56:00,250.0,250.1,250.0,250.0,23
2011/12/21,10:57:00,250.1,250.1,250.0,250.1,77
2011/12/21,10:58:00,250.1,250.3,250.0,250.2,122
2011/12/21,10:59:00,250.2,250.3,250.1,250.2,118
2011/12/21,11:00:00,250.3,250.6,250.3,250.6,235
2011/12/21,11:01:00,250.6,250.7,250.5,250.5,290
2011/12/21,11:02:00,250.5,250.6,250.4,250.4,226
2011/12/21,11:03:00,250.5,250.6,250.4,250.4,329
2011/12/21,11:04:00,250.4,250.4,250.4,250.4,136
2011/12/21,11:05:00,250.4,250.4,250.4,250.4,92
2011/12/21,11:06:00,250.3,250.4,250.3,250.3,18
2011/12/21,11:07:00,250.3,250.5,250.3,250.5,50
2011/12/21,11:08:00,250.4,250.5,250.4,250.4,28
2011/12/21,11:09:00,250.5,250.7,250.5,250.6,155
2011/12/21,11:10:00,250.6,250.7,250.5,250.6,76
2011/12/21,11:11:00,250.6,250.7,250.6,250.7,186
2011/12/21,11:12:00,250.7,250.8,250.7,250.7,170
2011/12/21,11:13:00,250.7,250.7,250.6,250.6,46
2011/12/21,11:14:00,250.6,250.6,250.6,250.6,82
2011/12/21,11:15:00,250.6,250.6,250.6,250.6,58
2011/12/21,11:16:00,250.6,250.7,250.6,250.7,25
2011/12/21,11:17:00,250.6,250.8,250.6,250.7,77
2011/12/21,11:18:00,250.7,250.7,250.6,250.6,39
2011/12/21,11:19:00,250.6,250.7,250.5,250.5,42
2011/12/21,11:20:00,250.5,250.7,250.5,250.7,80
2011/12/21,11:21:00,250.7,250.7,250.5,250.5,57
2011/12/21,11:22:00,250.5,250.5,250.4,250.4,103
2011/12/21,11:23:00,250.4,250.4,250.3,250.3,49
2011/12/21,11:24:00,250.3,250.4,250.3,250.3,49
2011/12/21,11:25:00,250.3,250.3,250.3,250.3,33
2011/12/21,11:26:00,250.3,250.4,250.3,250.3,17
2011/12/21,11:27:00,250.3,250.5,250.3,250.4,40
2011/12/21,11:28:00,250.4,250.4,250.3,250.4,48
2011/12/21,11:29:00,250.4,250.5,250.4,250.5,78
2011/12/21,11:30:00,250.4,250.5,250.4,250.4,42
2011/12/21,11:31:00,250.4,250.4,250.3,250.4,101
2011/12/21,11:32:00,250.3,250.4,250.3,250.3,82
2011/12/21,11:33:00,250.3,250.3,250.3,250.3,39
2011/12/21,11:34:00,250.3,250.3,250.2,250.3,27
2011/12/21,11:35:00,250.2,250.4,250.2,250.3,67
2011/12/21,11:36:00,250.4,250.4,250.2,250.2,41
2011/12/21,11:37:00,250.3,250.4,250.2,250.2,91
2011/12/21,11:38:00,250.3,250.3,250.2,250.2,35
2011/12/21,11:39:00,250.2,250.4,250.2,250.3,21
2011/12/21,11:40:00,250.4,250.4,250.3,250.3,94
2011/12/21,11:41:00,250.3,250.4,250.3,250.3,31
2011/12/21,11:42:00,250.3,250.3,250.3,250.3,26
2011/12/21,11:43:00,250.2,250.4,250.2,250.3,31
2011/12/21,11:44:00,250.4,250.4,250.3,250.3,86
2011/12/21,11:45:00,250.4,250.5,250.4,250.5,43
2011/12/21,11:46:00,250.4,250.4,250.4,250.4,46
2011/12/21,11:47:00,250.4,250.5,250.4,250.5,31
2011/12/21,11:48:00,250.5,250.6,250.4,250.4,56
2011/12/21,11:49:00,250.4,250.5,250.4,250.5,56
2011/12/21,11:50:00,250.4,250.5,250.4,250.5,14
2011/12/21,11:51:00,250.5,250.5,250.4,250.5,28
2011/12/21,11:52:00,250.5,250.6,250.4,250.5,99
2011/12/21,11:53:00,250.4,250.5,250.4,250.5,10
2011/12/21,11:54:00,250.4,250.4,250.3,250.4,95
2011/12/21,11:55:00,250.4,250.4,250.3,250.4,20
2011/12/21,11:56:00,250.4,250.5,250.4,250.4,65
2011/12/21,11:57:00,250.4,250.6,250.4,250.5,44
2011/12/21,11:58:00,250.5,250.5,250.4,250.5,44
2011/12/21,11:59:00,250.6,250.6,250.5,250.5,32
2011/12/21,12:00:00,250.5,250.6,250.5,250.5,20
2011/12/21,12:01:00,250.6,250.6,250.5,250.5,72
2011/12/21,12:02:00,250.5,250.5,250.5,250.5,21
2011/12/21,12:03:00,250.5,250.5,250.4,250.5,101
2011/12/21,12:04:00,250.5,250.5,250.4,250.4,20
2011/12/21,12:05:00,250.5,250.6,250.5,250.5,37
2011/12/21,12:06:00,250.6,250.6,250.5,250.6,28
2011/12/21,12:07:00,250.6,250.7,250.5,250.7,42
2011/12/21,12:08:00,250.6,250.7,250.6,250.6,50
2011/12/21,12:09:00,250.6,250.6,250.5,250.6,42
2011/12/21,12:10:00,250.6,250.7,250.5,250.6,60
2011/12/21,12:11:00,250.6,250.7,250.6,250.7,123
2011/12/21,12:12:00,250.6,250.7,250.4,250.6,194
2011/12/21,12:13:00,250.5,250.6,250.4,250.5,171
2011/12/21,12:14:00,250.4,250.6,250.4,250.5,107
2011/12/21,12:15:00,250.5,250.5,250.4,250.4,145
2011/12/21,12:16:00,250.4,250.5,250.4,250.4,75
2011/12/21,12:17:00,250.5,250.5,250.4,250.5,109
2011/12/21,12:18:00,250.5,250.5,250.3,250.4,102
2011/12/21,12:19:00,250.4,250.4,250.3,250.4,76
2011/12/21,12:20:00,250.3,250.4,250.2,250.4,57
2011/12/21,12:21:00,250.3,250.3,250.2,250.3,70
2011/12/21,12:22:00,250.3,250.3,250.2,250.2,108
2011/12/21,12:23:00,250.2,250.2,250.2,250.2,67
2011/12/21,12:24:00,250.2,250.2,250.1,250.1,335
2011/12/21,12:25:00,250.1,250.2,250.0,250.1,65
2011/12/21,12:26:00,250.1,250.1,250.0,250.0,104
2011/12/21,12:27:00,250.1,250.2,250.1,250.2,45
2011/12/21,12:28:00,250.2,250.3,250.2,250.3,19
2011/12/21,12:29:00,250.2,250.3,250.2,250.2,65
2011/12/21,12:30:00,250.2,250.2,250.1,250.2,43
2011/12/21,12:31:00,250.2,250.2,250.1,250.1,92
2011/12/21,12:32:00,250.1,250.1,249.9,249.9,165
2011/12/21,12:33:00,249.9,250.0,249.8,249.9,15
2011/12/21,12:34:00,250.0,250.0,249.9,250.0,30
2011/12/21,12:35:00,249.9,250.0,249.9,250.0,60
2011/12/21,12:36:00,250.0,250.1,250.0,250.0,37
2011/12/21,12:37:00,250.1,250.1,250.1,250.1,24
2011/12/21,12:38:00,250.1,250.2,250.0,250.1,28
2011/12/21,12:39:00,250.1,250.1,250.1,250.1,13
2011/12/21,12:40:00,250.2,250.2,250.1,250.1,3
2011/12/21,12:41:00,250.2,250.2,250.1,250.1,50
2011/12/21,12:42:00,250.1,250.2,250.1,250.2,13
2011/12/21,12:43:00,250.1,250.1,250.1,250.1,26
2011/12/21,12:44:00,250.2,250.2,250.1,250.2,31
2011/12/21,12:45:00,250.2,250.2,250.2,250.2,65
2011/12/21,12:46:00,250.2,250.2,250.1,250.1,16
2011/12/21,12:47:00,250.2,250.2,250.1,250.1,21
2011/12/21,12:48:00,250.1,250.2,250.1,250.2,8
2011/12/21,12:49:00,250.2,250.2,250.2,250.2,47
2011/12/21,12:50:00,250.2,250.2,250.2,250.2,2
2011/12/21,12:51:00,250.2,250.3,250.2,250.3,9
2011/12/21,12:52:00,250.3,250.3,250.3,250.3,14
2011/12/21,12:53:00,250.3,250.4,250.3,250.4,28
2011/12/21,12:54:00,250.3,250.4,250.3,250.4,81
2011/12/21,12:55:00,250.4,250.4,250.4,250.4,78
2011/12/21,12:56:00,250.4,250.5,250.4,250.5,76
2011/12/21,12:58:00,250.5,250.5,250.5,250.5,203
2011/12/21,12:59:00,250.4,250.5,250.4,250.5,27
2011/12/21,13:00:00,250.4,250.6,250.4,250.5,55
2011/12/21,13:01:00,250.5,250.6,250.4,250.5,215
2011/12/21,13:02:00,250.5,250.5,250.5,250.5,103
2011/12/21,13:03:00,250.5,250.5,250.4,250.4,56
2011/12/21,13:04:00,250.4,250.5,250.3,250.4,101
2011/12/21,13:05:00,250.4,250.4,250.4,250.4,33
2011/12/21,13:06:00,250.4,250.4,250.4,250.4,37
2011/12/21,13:07:00,250.4,250.5,250.3,250.5,107
2011/12/21,13:08:00,250.5,250.6,250.4,250.5,167
2011/12/21,13:09:00,250.6,250.6,250.5,250.5,16
2011/12/21,13:10:00,250.5,250.6,250.5,250.5,80
2011/12/21,13:11:00,250.5,250.6,250.4,250.5,248
2011/12/21,13:12:00,250.6,250.6,250.5,250.5,30
2011/12/21,13:13:00,250.6,250.7,250.5,250.6,82
2011/12/21,13:14:00,250.6,250.8,250.6,250.7,116
2011/12/21,13:15:00,250.8,250.8,250.7,250.8,111
2011/12/21,13:16:00,250.9,250.9,250.8,250.9,80
2011/12/21,13:17:00,250.9,250.9,250.8,250.8,146
2011/12/21,13:18:00,250.8,250.9,250.8,250.8,137
2011/12/21,13:19:00,250.9,251.0,250.9,250.9,145
2011/12/21,13:20:00,250.8,250.9,250.8,250.9,56
2011/12/21,13:21:00,250.9,251.0,250.8,250.9,152
2011/12/21,13:22:00,250.9,251.0,250.9,250.9,16
2011/12/21,13:23:00,250.9,250.9,250.9,250.9,12
2011/12/21,13:24:00,250.9,251.0,250.9,251.0,32
2011/12/21,13:25:00,250.9,251.0,250.8,250.8,76
2011/12/21,13:26:00,250.9,250.9,250.8,250.8,153
2011/12/21,13:27:00,250.9,250.9,250.8,250.8,128
2011/12/21,13:28:00,250.9,250.9,250.7,250.8,260
2011/12/21,13:29:00,250.8,250.9,250.5,250.5,265
2011/12/21,13:30:00,250.6,250.6,250.4,250.4,295
2011/12/21,13:31:00,250.5,250.6,250.4,250.5,736
2011/12/21,13:32:00,250.5,250.7,250.5,250.6,318
2011/12/21,13:33:00,250.6,250.8,250.5,250.5,347
2011/12/21,13:34:00,250.5,250.5,250.4,250.4,163
2011/12/21,13:35:00,250.4,250.5,250.4,250.4,240
2011/12/21,13:36:00,250.5,250.5,250.3,250.3,217
2011/12/21,13:37:00,250.4,250.4,250.3,250.4,137
2011/12/21,13:38:00,250.3,250.4,250.3,250.3,56
2011/12/21,13:39:00,250.3,250.4,250.3,250.3,199
2011/12/21,13:40:00,250.3,250.4,250.3,250.3,93
2011/12/21,13:41:00,250.3,250.4,250.2,250.3,253
2011/12/21,13:42:00,250.3,250.4,250.2,250.4,254
2011/12/21,13:43:00,250.3,250.4,250.2,250.4,119
2011/12/21,13:44:00,250.5,250.5,250.2,250.3,215
2011/12/21,13:45:00,250.3,250.5,250.2,250.5,270
2011/12/21,14:36:00,250.4,250.4,250.4,250.4,4
2011/12/21,14:38:00,250.4,250.5,250.4,250.5,7
2011/12/21,14:39:00,250.4,250.5,250.4,250.5,82
2011/12/21,14:40:00,250.7,250.7,250.5,250.5,20
2011/12/21,14:41:00,250.5,250.5,250.2,250.2,35
2011/12/21,14:42:00,250.4,250.4,250.2,250.2,6
2011/12/21,14:43:00,250.2,250.2,250.0,250.0,47
2011/12/21,14:44:00,250.0,250.1,250.0,250.1,7
2011/12/21,14:45:00,250.1,250.1,250.1,250.1,2
2011/12/21,14:46:00,250.2,250.2,250.1,250.1,10
2011/12/21,14:47:00,250.1,250.1,250.1,250.1,8
2011/12/21,14:48:00,250.1,250.2,250.1,250.2,30
2011/12/21,14:49:00,250.2,250.3,250.2,250.3,13
2011/12/21,14:50:00,250.3,250.3,250.3,250.3,5
2011/12/21,14:51:00,250.2,250.2,250.2,250.2,1
2011/12/21,14:52:00,250.1,250.1,250.1,250.1,10
2011/12/21,14:53:00,250.1,250.1,250.1,250.1,2
2011/12/21,14:55:00,250.2,250.3,250.2,250.2,11
2011/12/21,14:56:00,250.2,250.2,250.2,250.2,1
2011/12/21,14:57:00,250.3,250.3,250.3,250.3,5
2011/12/21,14:58:00,250.4,250.4,250.1,250.3,7
2011/12/21,14:59:00,250.4,250.4,250.3,250.3,18
2011/12/21,15:01:00,250.3,250.3,250.1,250.2,20
2011/12/21,15:02:00,250.3,250.4,250.3,250.3,38
2011/12/21,15:03:00,250.3,250.3,250.3,250.3,2
2011/12/21,15:04:00,250.3,250.3,250.3,250.3,20
2011/12/21,15:05:00,250.3,250.3,250.3,250.3,41
2011/12/21,15:06:00,250.3,250.3,250.3,250.3,4
2011/12/21,15:08:00,250.3,250.4,250.3,250.4,16
2011/12/21,15:09:00,250.4,250.5,250.4,250.5,32
2011/12/21,15:10:00,250.5,250.5,250.5,250.5,15
2011/12/21,15:11:00,250.6,250.7,250.6,250.6,27
2011/12/21,15:12:00,250.7,250.7,250.6,250.6,32
2011/12/21,15:13:00,250.6,250.6,250.6,250.6,1
2011/12/21,15:14:00,250.7,250.8,250.7,250.7,40
2011/12/21,15:15:00,250.7,250.7,250.7,250.7,2
2011/12/21,15:16:00,250.8,251.0,250.8,250.9,22
2011/12/21,15:17:00,250.9,251.1,250.9,250.9,76
2011/12/21,15:18:00,250.9,251.3,250.9,251.1,41
2011/12/21,15:19:00,251.1,251.2,250.9,251.2,72
2011/12/21,15:20:00,251.0,251.1,250.9,250.9,46
2011/12/21,15:21:00,250.9,250.9,250.9,250.9,1
2011/12/21,15:22:00,250.8,250.8,250.7,250.7,308
2011/12/21,15:24:00,250.6,250.6,250.6,250.6,15
2011/12/21,15:26:00,250.7,250.7,250.7,250.7,8
2011/12/21,15:27:00,250.6,250.7,250.6,250.6,5
2011/12/21,15:28:00,250.6,250.6,250.6,250.6,2
2011/12/21,15:29:00,250.6,250.6,250.5,250.5,17
2011/12/21,15:30:00,250.5,250.5,250.5,250.5,10
2011/12/21,15:31:00,250.4,250.4,250.4,250.4,7
2011/12/21,15:32:00,250.3,250.4,250.3,250.4,13
2011/12/21,15:35:00,250.4,250.4,250.4,250.4,1
2011/12/21,15:36:00,250.4,250.4,250.4,250.4,6
2011/12/21,15:38:00,250.5,250.5,250.5,250.5,11
2011/12/21,15:39:00,250.5,250.5,250.5,250.5,4
2011/12/21,15:40:00,250.5,250.7,250.5,250.7,19
2011/12/21,15:41:00,250.6,250.6,250.5,250.6,52
2011/12/21,15:42:00,250.6,250.7,250.6,250.7,23
2011/12/21,15:43:00,250.7,250.7,250.7,250.7,60
2011/12/21,15:44:00,250.7,250.7,250.6,250.6,10
2011/12/21,15:45:00,250.5,250.6,250.5,250.6,38
2011/12/21,15:46:00,250.5,250.5,250.5,250.5,19
2011/12/21,15:47:00,250.5,250.5,250.5,250.5,1
2011/12/21,15:48:00,250.5,250.6,250.5,250.5,41
2011/12/21,15:49:00,250.5,250.5,250.5,250.5,11
2011/12/21,15:50:00,250.5,250.5,250.5,250.5,40
2011/12/21,15:51:00,250.5,250.5,250.5,250.5,12
2011/12/21,15:52:00,250.4,250.4,250.4,250.4,11
2011/12/21,15:53:00,250.4,250.4,250.4,250.4,1
2011/12/21,15:54:00,250.4,250.4,250.4,250.4,1
2011/12/21,15:55:00,250.4,250.4,250.4,250.4,27
2011/12/21,15:56:00,250.4,250.5,250.4,250.5,4
2011/12/21,15:57:00,250.5,250.5,250.5,250.5,13
2011/12/21,15:58:00,250.5,250.5,250.5,250.5,3
2011/12/21,16:00:00,250.5,250.5,250.5,250.5,27
2011/12/21,16:01:00,250.4,250.4,250.2,250.2,25
2011/12/21,16:02:00,250.5,250.5,250.5,250.5,3
2011/12/21,16:03:00,250.5,250.5,250.3,250.3,28
2011/12/21,16:05:00,250.4,250.4,250.4,250.4,1
2011/12/21,16:06:00,250.4,250.4,250.4,250.4,1
2011/12/21,16:07:00,250.3,250.3,250.2,250.2,40
2011/12/21,16:08:00,250.2,250.2,250.1,250.1,54
2011/12/21,16:09:00,250.1,250.2,250.0,250.0,44
2011/12/21,16:10:00,250.0,250.2,249.9,250.2,21
2011/12/21,16:11:00,250.3,250.3,250.1,250.1,15
2011/12/21,16:13:00,250.2,250.2,250.2,250.2,1
2011/12/21,16:14:00,250.3,250.4,250.3,250.4,8
2011/12/21,16:15:00,250.5,250.5,250.5,250.5,5
2011/12/21,16:16:00,250.5,250.5,250.5,250.5,6
2011/12/21,16:18:00,250.5,250.5,250.5,250.5,12
2011/12/21,16:21:00,250.6,250.6,250.6,250.6,8
2011/12/21,16:25:00,250.5,250.5,250.5,250.5,4
2011/12/21,16:26:00,250.5,250.5,250.4,250.4,62
2011/12/21,16:27:00,250.4,250.4,250.4,250.4,4
2011/12/21,16:29:00,250.3,250.3,250.2,250.2,30
2011/12/21,16:30:00,250.2,250.2,250.2,250.2,19
2011/12/21,16:32:00,250.3,250.3,250.3,250.3,35
2011/12/21,16:33:00,250.3,250.3,250.3,250.3,5
2011/12/21,16:35:00,250.3,250.3,250.3,250.3,16
2011/12/21,16:36:00,250.3,250.3,250.2,250.2,22
2011/12/21,16:37:00,250.2,250.2,250.2,250.2,10
2011/12/21,16:38:00,250.3,250.3,250.3,250.3,1
2011/12/21,16:39:00,250.3,250.3,250.3,250.3,2
2011/12/21,16:40:00,250.3,250.3,250.3,250.3,2
2011/12/21,16:41:00,250.3,250.3,250.2,250.2,15
2011/12/21,16:42:00,250.2,250.2,250.2,250.2,13
2011/12/21,16:43:00,250.2,250.3,250.1,250.1,49
2011/12/21,16:44:00,250.2,250.3,250.2,250.3,7
2011/12/21,16:45:00,250.3,250.3,250.3,250.3,3
2011/12/21,16:46:00,250.4,250.4,250.4,250.4,7
2011/12/21,16:48:00,250.4,250.4,250.4,250.4,104
2011/12/21,16:50:00,250.5,250.5,250.5,250.5,2
2011/12/21,16:51:00,250.4,250.4,250.4,250.4,10
2011/12/21,16:53:00,250.4,250.4,250.4,250.4,6
2011/12/21,16:54:00,250.4,250.4,250.4,250.4,6
2011/12/21,16:55:00,250.4,250.4,250.4,250.4,1
2011/12/21,16:57:00,250.5,250.5,250.5,250.5,21
2011/12/21,16:58:00,250.5,250.5,250.4,250.4,32
2011/12/21,16:59:00,250.5,250.6,250.5,250.6,10
2011/12/21,17:00:00,250.6,250.6,250.6,250.6,8
2011/12/21,17:01:00,250.6,250.6,250.5,250.5,5
2011/12/21,17:02:00,250.5,250.5,250.5,250.5,22
2011/12/21,17:07:00,250.5,250.5,250.5,250.5,12
2011/12/21,17:08:00,250.5,250.5,250.5,250.5,28
2011/12/21,17:11:00,250.4,250.4,250.4,250.4,1
2011/12/21,17:12:00,250.5,250.6,250.5,250.6,20
2011/12/21,17:15:00,250.7,250.7,250.7,250.7,4
2011/12/21,17:19:00,250.6,250.6,250.6,250.6,2
2011/12/21,17:24:00,250.6,250.6,250.6,250.6,1
2011/12/21,17:26:00,250.7,250.7,250.7,250.7,1
2011/12/21,17:28:00,250.7,250.7,250.7,250.7,2
2011/12/21,17:29:00,250.6,250.6,250.6,250.6,12
2011/12/21,17:30:00,250.6,250.6,250.6,250.6,20
2011/12/21,17:34:00,250.6,250.6,250.6,250.6,1
2011/12/21,17:35:00,250.6,250.8,250.6,250.8,12
2011/12/21,17:36:00,250.8,250.8,250.8,250.8,11
2011/12/21,17:39:00,250.7,250.7,250.6,250.6,18
2011/12/21,17:40:00,250.7,250.7,250.7,250.7,1
2011/12/21,17:41:00,250.8,250.8,250.8,250.8,1
2011/12/21,17:43:00,250.8,250.8,250.8,250.8,20
2011/12/21,17:46:00,250.9,251.0,250.9,251.0,10
2011/12/21,17:47:00,251.0,251.0,250.9,251.0,14
2011/12/21,17:49:00,251.0,251.1,251.0,251.1,8
2011/12/21,17:51:00,251.1,251.1,251.1,251.1,2
2011/12/21,17:52:00,251.1,251.2,251.1,251.2,3
2011/12/21,17:54:00,251.1,251.1,251.1,251.1,5
2011/12/21,17:56:00,251.0,251.0,251.0,251.0,1
2011/12/21,17:58:00,251.0,251.0,250.9,251.0,30
2011/12/21,17:59:00,251.0,251.0,251.0,251.0,6
2011/12/21,18:00:00,250.9,250.9,250.9,250.9,4
2011/12/21,18:02:00,250.9,250.9,250.9,250.9,12
2011/12/21,18:03:00,250.9,250.9,250.9,250.9,3
2011/12/21,18:05:00,250.9,250.9,250.9,250.9,2
2011/12/21,18:08:00,250.8,250.8,250.8,250.8,16
2011/12/21,18:09:00,250.7,250.7,250.7,250.7,1
2011/12/21,18:11:00,250.8,250.8,250.8,250.8,57
2011/12/21,18:12:00,250.9,251.0,250.9,251.0,4
2011/12/21,18:14:00,250.9,250.9,250.9,250.9,2
2011/12/21,18:19:00,250.8,250.8,250.8,250.8,10
2011/12/21,18:20:00,251.0,251.0,250.9,250.9,37
2011/12/21,18:21:00,250.9,250.9,250.9,250.9,2
2011/12/21,18:22:00,250.9,251.5,250.9,251.5,52
2011/12/21,18:23:00,251.5,252.0,251.5,251.7,82
2011/12/21,18:24:00,251.9,251.9,251.9,251.9,18
2011/12/21,18:25:00,251.8,251.9,251.8,251.9,12
2011/12/21,18:26:00,251.9,252.1,251.9,252.1,4
2011/12/21,18:27:00,252.1,252.1,252.1,252.1,5
2011/12/21,18:28:00,252.0,252.0,252.0,252.0,4
2011/12/21,18:29:00,252.0,252.0,252.0,252.0,12
2011/12/21,18:30:00,252.0,252.0,251.9,251.9,8
2011/12/21,18:31:00,251.9,252.0,251.9,252.0,15
2011/12/21,18:32:00,251.9,252.0,251.8,251.9,12
2011/12/21,18:37:00,251.7,251.7,251.5,251.5,13
2011/12/21,18:38:00,251.5,251.5,251.5,251.5,1
2011/12/21,18:40:00,251.4,251.4,251.4,251.4,2
2011/12/21,18:41:00,251.4,251.5,251.4,251.5,10
2011/12/21,18:42:00,251.6,251.6,251.6,251.6,1
2011/12/21,18:43:00,251.6,251.6,251.6,251.6,1
2011/12/21,18:44:00,251.6,251.6,251.6,251.6,1
2011/12/21,18:48:00,251.5,251.5,251.5,251.5,9
2011/12/21,18:49:00,251.4,251.4,251.4,251.4,1
2011/12/21,18:50:00,251.4,251.4,251.4,251.4,1
2011/12/21,18:51:00,251.3,251.4,251.3,251.4,4
2011/12/21,18:52:00,251.4,251.4,251.3,251.3,2
2011/12/21,18:53:00,251.1,251.1,251.1,251.1,3
2011/12/21,18:54:00,251.1,251.1,251.0,251.0,11
2011/12/21,18:55:00,251.0,251.1,251.0,251.1,3
2011/12/21,18:57:00,251.0,251.0,250.8,250.8,29
2011/12/21,18:58:00,250.7,250.7,250.7,250.7,3
2011/12/21,18:59:00,250.8,250.8,250.6,250.8,6
2011/12/21,19:00:00,250.8,250.8,250.8,250.8,3
2011/12/21,19:01:00,250.8,250.8,250.7,250.7,7
2011/12/21,19:02:00,250.6,250.6,250.4,250.4,11
2011/12/21,19:03:00,250.5,250.5,250.4,250.5,6
2011/12/21,19:04:00,250.5,250.5,250.5,250.5,6
2011/12/21,19:05:00,250.6,250.6,250.6,250.6,5
2011/12/21,19:06:00,250.5,250.5,250.5,250.5,1
2011/12/21,19:07:00,250.6,250.6,250.5,250.5,7
2011/12/21,19:08:00,250.6,250.6,250.6,250.6,1
2011/12/21,19:09:00,250.6,250.6,250.6,250.6,3
2011/12/21,19:10:00,250.6,250.6,250.6,250.6,5
2011/12/21,19:13:00,250.6,250.6,250.6,250.6,2
2011/12/21,19:14:00,250.6,250.6,250.6,250.6,1
2011/12/21,19:15:00,250.7,250.7,250.7,250.7,3
2011/12/21,19:18:00,250.8,250.8,250.8,250.8,9
2011/12/21,19:19:00,250.8,250.8,250.8,250.8,3
2011/12/21,19:21:00,250.9,251.0,250.9,251.0,7
2011/12/21,19:24:00,250.8,250.8,250.8,250.8,1
2011/12/21,19:25:00,250.7,250.8,250.7,250.8,3
2011/12/21,19:26:00,250.7,250.7,250.6,250.6,5
2011/12/21,19:27:00,250.6,250.6,250.6,250.6,1
2011/12/21,19:28:00,250.9,251.0,250.9,251.0,11
2011/12/21,19:33:00,250.8,250.8,250.8,250.8,5
2011/12/21,19:37:00,250.7,250.8,250.7,250.8,9
2011/12/21,19:38:00,250.9,250.9,250.6,250.7,10
2011/12/21,19:40:00,250.4,250.4,250.3,250.3,11
2011/12/21,19:41:00,250.3,250.3,250.1,250.1,40
2011/12/21,19:42:00,250.2,250.2,250.1,250.2,8
2011/12/21,19:43:00,250.1,250.2,250.1,250.2,4
2011/12/21,19:44:00,250.2,250.2,250.2,250.2,1
2011/12/21,19:49:00,250.3,250.3,250.3,250.3,2
2011/12/21,19:50:00,250.3,250.4,250.3,250.4,7
2011/12/21,19:51:00,250.3,250.3,250.3,250.3,2
2011/12/21,19:52:00,250.3,250.3,250.3,250.3,1
2011/12/21,19:53:00,250.3,250.3,250.3,250.3,1
2011/12/21,19:54:00,250.2,250.2,250.2,250.2,1
2011/12/21,19:58:00,250.2,250.3,250.2,250.3,2
2011/12/21,19:59:00,250.4,250.4,250.4,250.4,1
2011/12/21,20:00:00,250.4,250.4,250.4,250.4,1
2011/12/21,20:01:00,250.4,250.5,250.4,250.5,12
2011/12/21,20:02:00,250.5,250.5,250.5,250.5,1
2011/12/21,20:03:00,250.5,250.5,250.5,250.5,1
2011/12/21,20:04:00,250.5,250.5,250.5,250.5,1
2011/12/21,20:06:00,250.4,250.4,250.2,250.2,3
2011/12/21,20:13:00,250.5,250.5,250.5,250.5,3
2011/12/21,20:16:00,250.6,250.6,250.5,250.5,2
2011/12/21,20:17:00,250.4,250.4,250.4,250.4,2
2011/12/21,20:18:00,250.4,250.4,250.4,250.4,5
2011/12/21,20:20:00,250.4,250.4,250.4,250.4,5
2011/12/21,20:24:00,250.4,250.4,250.4,250.4,1
2011/12/21,20:25:00,250.4,250.4,250.4,250.4,4
2011/12/21,20:28:00,250.3,250.3,250.3,250.3,1
2011/12/21,20:29:00,250.2,250.2,250.2,250.2,5
2011/12/21,20:31:00,250.2,250.2,250.2,250.2,2
2011/12/21,20:34:00,250.2,250.2,250.2,250.2,7
2011/12/21,20:35:00,250.3,250.3,250.3,250.3,2
2011/12/21,20:39:00,250.3,250.3,250.3,250.3,8
2011/12/21,20:42:00,250.2,250.2,250.2,250.2,1
2011/12/21,20:44:00,250.1,250.1,250.0,250.0,24
2011/12/21,20:46:00,249.9,249.9,249.7,249.7,24
2011/12/21,20:47:00,249.7,249.8,249.7,249.8,8
2011/12/21,20:48:00,249.7,249.7,249.6,249.6,16
2011/12/21,20:49:00,249.5,249.7,249.5,249.7,6
2011/12/21,20:50:00,249.7,249.7,249.5,249.5,20
2011/12/21,20:51:00,249.5,249.5,249.4,249.4,19
2011/12/21,20:52:00,249.4,249.5,249.4,249.5,3
2011/12/21,20:53:00,249.4,249.4,249.4,249.4,5
2011/12/21,20:54:00,249.4,249.5,249.4,249.5,6
2011/12/21,20:55:00,249.6,249.6,249.6,249.6,10
2011/12/21,20:56:00,249.7,249.7,249.7,249.7,1
2011/12/21,20:57:00,249.7,249.7,249.7,249.7,2
2011/12/21,20:58:00,249.7,249.7,249.7,249.7,3
2011/12/21,21:00:00,249.7,249.7,249.6,249.7,14
2011/12/21,21:01:00,249.7,249.7,249.6,249.6,12
2011/12/21,21:02:00,249.6,249.7,249.6,249.7,8
2011/12/21,21:03:00,249.7,249.7,249.7,249.7,3
2011/12/21,21:04:00,249.7,249.7,249.6,249.6,15
2011/12/21,21:05:00,249.5,249.5,249.5,249.5,16
2011/12/21,21:06:00,249.4,249.4,249.4,249.4,5
2011/12/21,21:07:00,249.3,249.3,249.3,249.3,22
2011/12/21,21:08:00,249.4,249.6,249.4,249.6,4
2011/12/21,21:09:00,249.5,249.5,249.4,249.4,2
2011/12/21,21:11:00,249.3,249.3,249.3,249.3,4
2011/12/21,21:12:00,249.3,249.3,249.3,249.3,5
2011/12/21,21:14:00,249.3,249.3,249.3,249.3,5
2011/12/21,21:17:00,249.3,249.3,249.3,249.3,5
2011/12/21,21:18:00,249.3,249.3,249.3,249.3,1
2011/12/21,21:19:00,249.3,249.3,249.1,249.1,24
2011/12/21,21:20:00,249.2,249.2,249.1,249.2,9
2011/12/21,21:21:00,249.1,249.2,249.1,249.1,22
2011/12/21,21:22:00,249.1,249.1,249.0,249.1,47
2011/12/21,21:23:00,249.0,249.0,248.9,248.9,35
2011/12/21,21:24:00,249.1,249.1,249.1,249.1,2
2011/12/21,21:25:00,249.1,249.2,249.1,249.2,3
2011/12/21,21:26:00,249.3,249.3,249.3,249.3,1
2011/12/21,21:28:00,249.3,249.3,249.3,249.3,2
2011/12/21,21:30:00,249.4,249.4,249.4,249.4,2
2011/12/21,21:33:00,249.5,249.5,249.5,249.5,4
2011/12/21,21:34:00,249.4,249.4,249.3,249.3,13
2011/12/21,21:35:00,249.2,249.2,249.2,249.2,6
2011/12/21,21:36:00,249.2,249.2,249.2,249.2,19
2011/12/21,21:42:00,249.4,249.4,249.4,249.4,1
2011/12/21,21:43:00,249.5,249.6,249.5,249.6,3
2011/12/21,21:44:00,249.6,249.7,249.6,249.7,11
2011/12/21,21:45:00,249.7,249.7,249.6,249.6,4
2011/12/21,21:46:00,249.7,249.7,249.7,249.7,2
2011/12/21,21:49:00,249.6,249.6,249.6,249.6,1
2011/12/21,21:51:00,249.7,249.7,249.7,249.7,5
2011/12/21,21:52:00,249.8,249.8,249.8,249.8,1
2011/12/21,21:53:00,249.8,249.8,249.8,249.8,2
2011/12/21,21:54:00,249.8,249.8,249.8,249.8,1
2011/12/21,21:56:00,249.8,249.8,249.8,249.8,1
2011/12/21,22:01:00,249.8,249.9,249.8,249.9,13
2011/12/21,22:04:00,249.9,249.9,249.9,249.9,10
2011/12/21,22:05:00,250.0,250.0,250.0,250.0,5
2011/12/21,22:06:00,250.0,250.0,250.0,250.0,5
2011/12/21,22:08:00,250.0,250.0,250.0,250.0,1
2011/12/21,22:10:00,250.1,250.1,250.1,250.1,1
2011/12/21,22:15:00,249.8,249.8,249.7,249.7,6
2011/12/21,22:17:00,249.8,249.8,249.8,249.8,1
2011/12/21,22:18:00,249.8,249.8,249.8,249.8,3
2011/12/21,22:19:00,249.8,249.9,249.8,249.9,11
2011/12/21,22:24:00,249.7,249.7,249.7,249.7,1
2011/12/21,22:25:00,249.7,249.7,249.7,249.7,1
2011/12/21,22:27:00,249.8,249.8,249.8,249.8,2
2011/12/21,22:29:00,249.8,249.9,249.8,249.9,2
2011/12/21,22:30:00,250.0,250.1,250.0,250.1,16
2011/12/21,22:31:00,250.0,250.3,250.0,250.1,46
2011/12/21,22:32:00,250.2,250.2,250.1,250.1,10
2011/12/21,22:33:00,250.1,250.1,249.9,250.0,31
2011/12/21,22:34:00,249.9,250.0,249.8,249.9,13
2011/12/21,22:35:00,249.8,249.8,249.6,249.6,46
2011/12/21,22:36:00,249.5,249.5,249.5,249.5,3
2011/12/21,22:38:00,249.5,249.7,249.4,249.7,14
2011/12/21,22:39:00,249.7,249.7,249.4,249.4,7
2011/12/21,22:40:00,249.5,249.6,249.3,249.5,20
2011/12/21,22:41:00,249.5,249.5,249.2,249.2,14
2011/12/21,22:42:00,249.3,249.3,249.2,249.2,6
2011/12/21,22:43:00,249.3,249.3,249.0,249.2,17
2011/12/21,22:44:00,249.1,249.1,249.1,249.1,3
2011/12/21,22:45:00,249.1,249.2,249.0,249.2,31
2011/12/21,22:46:00,249.2,249.2,249.2,249.2,7
2011/12/21,22:47:00,249.3,249.3,249.3,249.3,1
2011/12/21,22:48:00,249.4,249.5,249.4,249.4,15
2011/12/21,22:50:00,249.5,249.5,249.5,249.5,20
2011/12/21,22:51:00,249.4,249.4,249.4,249.4,2
2011/12/21,22:52:00,249.4,249.5,249.4,249.5,4
2011/12/21,22:53:00,249.5,249.5,249.5,249.5,9
2011/12/21,22:54:00,249.5,249.6,249.5,249.6,13
2011/12/21,22:55:00,249.7,249.8,249.6,249.6,20
2011/12/21,22:56:00,249.5,249.5,249.3,249.3,50
2011/12/21,22:57:00,249.3,249.4,249.2,249.2,9
2011/12/21,22:58:00,249.1,249.1,249.1,249.1,16
2011/12/21,22:59:00,249.2,249.2,249.2,249.2,1
2011/12/21,23:00:00,249.2,249.2,249.2,249.2,2
2011/12/21,23:01:00,249.1,249.1,249.0,249.0,11
2011/12/21,23:02:00,249.1,249.1,249.0,249.0,3
2011/12/21,23:03:00,249.1,249.1,249.0,249.0,12
2011/12/21,23:04:00,249.4,249.4,249.4,249.4,8
2011/12/21,23:05:00,249.4,249.4,249.4,249.4,2
2011/12/21,23:06:00,249.4,249.5,249.4,249.4,16
2011/12/21,23:07:00,249.4,249.5,249.2,249.4,40
2011/12/21,23:08:00,249.5,249.6,249.5,249.6,15
2011/12/21,23:09:00,249.6,249.6,249.6,249.6,2
2011/12/21,23:10:00,249.6,249.7,249.6,249.6,26
2011/12/21,23:12:00,249.7,249.7,249.7,249.7,3
2011/12/21,23:13:00,249.8,249.8,249.8,249.8,1
2011/12/21,23:14:00,249.9,249.9,249.9,249.9,3
2011/12/21,23:16:00,249.8,250.0,249.8,250.0,15
2011/12/21,23:17:00,250.0,250.1,250.0,250.1,2
2011/12/21,23:18:00,250.1,250.1,250.1,250.1,1
2011/12/21,23:21:00,250.1,250.1,250.1,250.1,2
2011/12/21,23:22:00,250.2,250.2,250.2,250.2,1
2011/12/21,23:23:00,250.2,250.2,250.2,250.2,7
2011/12/21,23:24:00,250.2,250.2,250.1,250.1,2
2011/12/21,23:25:00,250.1,250.1,250.1,250.1,1
2011/12/21,23:26:00,250.0,250.0,249.9,249.9,7
2011/12/21,23:27:00,249.8,249.8,249.8,249.8,5
2011/12/21,23:28:00,249.8,249.8,249.8,249.8,6
2011/12/21,23:29:00,249.8,249.8,249.8,249.8,3
2011/12/21,23:33:00,249.9,250.1,249.9,250.1,10
2011/12/21,23:34:00,250.2,250.3,250.1,250.3,14
2011/12/21,23:35:00,250.2,250.3,250.2,250.3,2
2011/12/21,23:36:00,250.3,250.3,250.2,250.2,6
2011/12/21,23:38:00,250.1,250.1,249.9,249.9,4
2011/12/21,23:39:00,249.9,249.9,249.9,249.9,1
2011/12/21,23:41:00,250.0,250.0,250.0,250.0,6
2011/12/21,23:42:00,249.9,249.9,249.9,249.9,1
2011/12/21,23:43:00,249.7,249.7,249.7,249.7,2
2011/12/21,23:44:00,249.6,249.7,249.6,249.7,4
2011/12/21,23:45:00,249.7,249.7,249.7,249.7,3
2011/12/21,23:47:00,249.9,249.9,249.9,249.9,1
2011/12/21,23:54:00,249.6,249.6,249.6,249.6,1
2011/12/21,23:55:00,249.6,249.6,249.6,249.6,11
2011/12/21,23:56:00,249.6,249.6,249.5,249.5,16
2011/12/21,23:57:00,249.4,249.4,249.4,249.4,1
2011/12/21,23:58:00,249.4,249.4,249.4,249.4,1
2011/12/22,00:00:00,249.6,249.6,249.5,249.5,3
2011/12/22,00:01:00,249.5,249.5,249.5,249.5,2
2011/12/22,00:02:00,249.4,249.4,249.4,249.4,18
2011/12/22,00:03:00,249.5,249.5,249.5,249.5,8
2011/12/22,00:04:00,249.5,249.5,249.4,249.4,6
2011/12/22,00:05:00,249.4,249.5,249.3,249.3,19
2011/12/22,00:06:00,249.3,249.3,249.3,249.3,1
2011/12/22,00:07:00,249.3,249.3,249.3,249.3,1
2011/12/22,00:08:00,249.3,249.3,249.3,249.3,6
2011/12/22,00:09:00,249.3,249.3,249.3,249.3,8
2011/12/22,00:11:00,249.3,249.3,249.3,249.3,2
2011/12/22,00:15:00,249.5,249.6,249.5,249.5,9
2011/12/22,00:16:00,249.3,249.3,249.0,249.0,37
2011/12/22,00:17:00,249.2,249.3,249.0,249.3,29
2011/12/22,00:18:00,249.1,249.1,249.0,249.0,8
2011/12/22,00:19:00,249.0,249.1,249.0,249.0,23
2011/12/22,00:20:00,249.0,249.1,249.0,249.1,9
2011/12/22,00:22:00,249.3,249.3,249.3,249.3,3
2011/12/22,00:23:00,249.2,249.2,249.1,249.2,13
2011/12/22,00:24:00,249.1,249.1,249.1,249.1,10
2011/12/22,00:25:00,249.1,249.1,249.1,249.1,4
2011/12/22,00:26:00,249.0,249.0,249.0,249.0,6
2011/12/22,00:27:00,249.1,249.1,249.0,249.0,5
2011/12/22,00:28:00,249.0,249.0,249.0,249.0,1
2011/12/22,00:29:00,249.1,249.2,249.1,249.2,3
2011/12/22,00:30:00,249.3,249.5,249.3,249.5,5
2011/12/22,00:33:00,249.4,249.4,249.4,249.4,1
2011/12/22,00:34:00,249.4,249.4,249.4,249.4,3
2011/12/22,00:40:00,249.4,249.4,249.4,249.4,4
2011/12/22,00:41:00,249.4,249.4,249.2,249.2,4
2011/12/22,00:42:00,249.3,249.3,249.3,249.3,1
2011/12/22,00:43:00,249.3,249.3,249.3,249.3,1
2011/12/22,00:44:00,249.3,249.4,249.3,249.4,2
2011/12/22,00:47:00,249.5,249.5,249.5,249.5,1
2011/12/22,00:48:00,249.5,249.6,249.5,249.6,2
2011/12/22,00:56:00,249.4,249.4,249.4,249.4,2
2011/12/22,00:59:00,249.3,249.3,249.2,249.2,6
2011/12/22,01:00:00,249.2,249.7,249.2,249.7,7
2011/12/22,01:05:00,249.7,249.7,249.7,249.7,2
2011/12/22,01:07:00,249.4,249.4,249.4,249.4,1
2011/12/22,01:08:00,249.3,249.3,249.1,249.2,11
2011/12/22,01:11:00,249.2,249.2,249.2,249.2,1
2011/12/22,01:12:00,249.1,249.1,249.1,249.1,1
2011/12/22,01:14:00,249.1,249.1,249.1,249.1,5
2011/12/22,01:17:00,249.1,249.2,249.1,249.2,10
2011/12/22,01:19:00,249.3,249.3,249.3,249.3,11
2011/12/22,01:20:00,249.4,249.4,249.4,249.4,1
2011/12/22,01:21:00,249.5,249.5,249.5,249.5,12
2011/12/22,01:22:00,249.5,249.5,249.5,249.5,4
2011/12/22,01:25:00,249.3,249.3,249.3,249.3,13
2011/12/22,01:27:00,249.2,249.2,249.2,249.2,7
2011/12/22,01:28:00,249.1,249.1,249.1,249.1,3
2011/12/22,01:29:00,249.1,249.1,249.0,249.0,17
2011/12/22,01:30:00,249.1,249.1,249.1,249.1,1
2011/12/22,01:31:00,249.0,249.1,249.0,249.1,3
2011/12/22,01:32:00,249.1,249.1,249.1,249.1,2
2011/12/22,01:33:00,249.1,249.1,249.1,249.1,4
2011/12/22,01:34:00,249.1,249.1,249.1,249.1,5
2011/12/22,01:39:00,249.4,249.4,249.4,249.4,4
2011/12/22,01:44:00,249.4,249.4,249.4,249.4,5
2011/12/22,01:45:00,249.3,249.3,249.3,249.3,5
2011/12/22,01:46:00,249.4,249.5,249.4,249.5,15
2011/12/22,01:47:00,249.5,249.6,249.5,249.6,18
2011/12/22,01:48:00,249.6,249.6,249.4,249.6,17
2011/12/22,01:49:00,249.6,249.7,249.6,249.7,18
2011/12/22,01:50:00,249.8,249.8,249.6,249.6,16
2011/12/22,01:51:00,249.6,249.8,249.6,249.8,17
2011/12/22,01:52:00,249.8,249.9,249.8,249.8,17
2011/12/22,01:53:00,249.8,250.0,249.8,250.0,17
2011/12/22,01:54:00,250.0,250.0,250.0,250.0,16
2011/12/22,01:55:00,250.0,250.0,249.9,249.9,18
2011/12/22,01:56:00,249.9,249.9,249.9,249.9,6
2011/12/22,01:57:00,249.9,249.9,249.9,249.9,6
2011/12/22,01:58:00,249.9,249.9,249.9,249.9,1
2011/12/22,02:00:00,249.8,249.9,249.7,249.7,6
2011/12/22,08:46:00,249.9,250.1,249.6,250.0,4250
2011/12/22,08:47:00,250.0,250.2,250.0,250.1,129
2011/12/22,08:48:00,250.1,250.1,250.0,250.0,199
2011/12/22,08:49:00,250.0,250.0,249.9,250.0,13
2011/12/22,08:50:00,249.9,250.0,249.9,250.0,37
2011/12/22,08:51:00,249.9,250.2,249.9,250.2,239
2011/12/22,08:52:00,250.2,250.2,250.1,250.2,23
2011/12/22,08:53:00,250.1,250.4,250.1,250.4,136
2011/12/22,08:54:00,250.3,250.5,250.3,250.4,186
2011/12/22,08:55:00,250.5,250.5,250.4,250.5,192
2011/12/22,08:56:00,250.6,250.8,250.5,250.8,289
2011/12/22,08:57:00,250.8,250.9,250.7,250.8,145
2011/12/22,08:58:00,250.8,250.8,250.5,250.6,1856
2011/12/22,08:59:00,250.6,250.7,250.6,250.7,237
2011/12/22,09:00:00,250.8,251.0,250.8,250.8,254
2011/12/22,09:01:00,250.8,250.9,250.3,250.3,636
2011/12/22,09:02:00,250.4,250.4,249.9,249.9,577
2011/12/22,09:03:00,249.9,249.9,249.5,249.8,937
2011/12/22,09:04:00,249.8,250.2,249.7,250.2,325
2011/12/22,09:05:00,250.2,250.2,250.0,250.0,130
2011/12/22,09:06:00,250.1,250.2,250.1,250.1,322
2011/12/22,09:07:00,250.2,250.2,250.1,250.1,164
2011/12/22,09:08:00,250.1,250.2,250.0,250.2,132
2011/12/22,09:09:00,250.2,250.2,250.0,250.0,142
2011/12/22,09:10:00,250.0,250.0,249.8,249.9,323
2011/12/22,09:11:00,249.9,250.0,249.8,249.8,176
2011/12/22,09:12:00,249.8,249.9,249.7,249.9,465
2011/12/22,09:13:00,249.9,249.9,249.7,249.8,189
2011/12/22,09:14:00,249.9,250.0,249.8,250.0,246
2011/12/22,09:15:00,250.1,250.2,250.0,250.0,106
2011/12/22,09:16:00,249.9,250.1,249.7,250.1,279
2011/12/22,09:17:00,250.1,250.2,249.9,250.2,218
2011/12/22,09:18:00,250.2,250.5,250.2,250.5,190
2011/12/22,09:19:00,250.5,250.8,250.5,250.7,221
2011/12/22,09:20:00,250.8,251.4,250.8,250.9,529
2011/12/22,09:21:00,250.8,251.1,250.8,251.1,155
2011/12/22,09:22:00,251.1,251.1,250.8,251.0,536
2011/12/22,09:23:00,251.0,251.0,250.9,250.9,104
2011/12/22,09:24:00,250.8,250.8,250.8,250.8,69
2011/12/22,09:25:00,250.9,251.0,250.9,250.9,67
2011/12/22,09:26:00,250.9,251.1,250.9,250.9,137
2011/12/22,09:27:00,251.0,251.0,250.9,250.9,121
2011/12/22,09:28:00,250.9,251.0,250.7,250.8,77
2011/12/22,09:29:00,250.9,250.9,250.8,250.8,46
2011/12/22,09:30:00,250.8,250.9,250.8,250.8,87
2011/12/22,09:31:00,250.9,250.9,250.7,250.8,89
2011/12/22,09:32:00,250.8,250.9,250.7,250.9,77
2011/12/22,09:33:00,250.8,250.9,250.7,250.8,48
2011/12/22,09:34:00,250.8,250.9,250.8,250.9,36
2011/12/22,09:35:00,250.9,251.0,250.7,251.0,190
2011/12/22,09:36:00,251.0,251.1,250.8,250.8,190
2011/12/22,09:37:00,250.8,250.8,250.7,250.8,98
2011/12/22,09:38:00,250.7,250.8,250.7,250.8,426
2011/12/22,09:39:00,250.8,251.2,250.8,251.0,289
2011/12/22,09:40:00,251.0,251.1,251.0,251.0,36
2011/12/22,09:41:00,251.0,251.2,251.0,251.1,142
2011/12/22,09:42:00,251.1,251.2,251.0,251.2,89
2011/12/22,09:43:00,251.2,251.3,251.1,251.1,111
2011/12/22,09:44:00,251.2,251.2,251.0,251.1,89
2011/12/22,09:45:00,251.2,251.2,251.1,251.2,141
2011/12/22,09:46:00,251.2,251.3,251.2,251.2,167
2011/12/22,09:47:00,251.2,251.2,250.9,250.9,98
2011/12/22,09:48:00,251.0,251.0,250.9,251.0,118
2011/12/22,09:49:00,250.9,250.9,250.8,250.9,159
2011/12/22,09:50:00,250.8,250.9,250.8,250.8,50
2011/12/22,09:51:00,250.7,250.7,250.6,250.6,107
2011/12/22,09:52:00,250.7,250.8,250.6,250.7,188
2011/12/22,09:53:00,250.8,250.8,250.6,250.7,95
2011/12/22,09:54:00,250.7,250.8,250.6,250.7,124
2011/12/22,09:55:00,250.7,250.8,250.6,250.6,326
2011/12/22,09:56:00,250.6,250.9,250.6,250.8,705
2011/12/22,09:57:00,250.8,251.0,250.8,250.9,283
2011/12/22,09:58:00,250.9,250.9,250.8,250.8,98
2011/12/22,09:59:00,250.8,250.8,250.7,250.7,45
2011/12/22,10:00:00,250.7,250.8,250.7,250.8,51
2011/12/22,10:01:00,250.7,250.8,250.7,250.8,65
2011/12/22,10:02:00,250.8,250.9,250.8,250.9,25
2011/12/22,10:03:00,250.9,251.0,250.9,250.9,113
2011/12/22,10:04:00,250.9,251.0,250.8,250.8,94
2011/12/22,10:05:00,250.8,250.9,250.8,250.9,62
2011/12/22,10:06:00,250.8,250.9,250.8,250.9,14
2011/12/22,10:07:00,250.9,250.9,250.7,250.9,159
2011/12/22,10:08:00,250.8,250.8,250.8,250.8,7
2011/12/22,10:09:00,250.9,250.9,250.8,250.8,165
2011/12/22,10:10:00,250.8,250.9,250.8,250.8,26
2011/12/22,10:11:00,250.7,250.8,250.7,250.8,58
2011/12/22,10:12:00,250.8,250.8,250.8,250.8,60
2011/12/22,10:13:00,250.9,251.0,250.9,250.9,65
2011/12/22,10:14:00,250.9,250.9,250.9,250.9,1
2011/12/22,10:15:00,250.9,250.9,250.9,250.9,34
2011/12/22,10:16:00,250.9,251.0,250.9,251.0,19
2011/12/22,10:17:00,251.0,251.0,250.9,251.0,140
2011/12/22,10:18:00,251.0,251.1,251.0,251.0,64
2011/12/22,10:19:00,251.0,251.2,251.0,251.2,56
2011/12/22,10:20:00,251.2,251.3,251.2,251.3,113
2011/12/22,10:21:00,251.3,251.3,251.2,251.2,66
2011/12/22,10:22:00,251.1,251.3,251.1,251.2,100
2011/12/22,10:23:00,251.2,251.2,251.2,251.2,17
2011/12/22,10:24:00,251.2,251.2,251.1,251.2,45
2011/12/22,10:25:00,251.2,251.2,251.1,251.1,32
2011/12/22,10:26:00,251.1,251.2,251.0,251.0,42
2011/12/22,10:27:00,251.0,251.0,251.0,251.0,75
2011/12/22,10:28:00,251.0,251.0,250.9,251.0,16
2011/12/22,10:29:00,251.0,251.0,250.9,251.0,69
2011/12/22,10:30:00,251.0,251.0,251.0,251.0,62
2011/12/22,10:31:00,250.9,250.9,250.9,250.9,20
2011/12/22,10:32:00,250.9,250.9,250.9,250.9,88
2011/12/22,10:33:00,250.9,250.9,250.7,250.8,41
2011/12/22,10:34:00,250.7,250.8,250.6,250.8,68
2011/12/22,10:35:00,250.8,250.8,250.8,250.8,14
2011/12/22,10:36:00,250.8,250.9,250.8,250.9,665
2011/12/22,10:37:00,250.8,250.8,250.8,250.8,3
2011/12/22,10:38:00,250.8,250.8,250.6,250.6,257
2011/12/22,10:39:00,250.6,250.7,250.6,250.6,53
2011/12/22,10:40:00,250.6,250.7,250.5,250.7,71
2011/12/22,10:41:00,250.6,250.6,250.5,250.5,62
2011/12/22,10:42:00,250.6,250.8,250.6,250.8,55
2011/12/22,10:43:00,250.7,250.7,250.5,250.7,70
2011/12/22,10:44:00,250.7,250.7,250.6,250.6,28
2011/12/22,10:45:00,250.6,250.7,250.6,250.6,54
2011/12/22,10:46:00,250.5,250.6,250.4,250.5,134
2011/12/22,10:47:00,250.5,250.6,250.5,250.5,10
2011/12/22,10:48:00,250.5,250.5,250.4,250.4,33
2011/12/22,10:49:00,250.5,250.5,250.5,250.5,46
2011/12/22,10:50:00,250.5,250.5,250.4,250.4,14
2011/12/22,10:51:00,250.4,250.4,250.4,250.4,70
2011/12/22,10:52:00,250.5,250.5,250.4,250.4,17
2011/12/22,10:53:00,250.4,250.4,250.4,250.4,68
2011/12/22,10:54:00,250.4,250.4,250.3,250.4,9
2011/12/22,10:55:00,250.4,250.6,250.4,250.6,170
2011/12/22,10:56:00,250.6,250.6,250.6,250.6,54
2011/12/22,10:57:00,250.6,250.6,250.6,250.6,28
2011/12/22,10:58:00,250.6,250.8,250.6,250.7,164
2011/12/22,10:59:00,250.8,250.8,250.8,250.8,150
2011/12/22,11:00:00,250.8,250.8,250.6,250.6,52
2011/12/22,11:01:00,250.7,250.7,250.6,250.7,156
2011/12/22,11:02:00,250.7,250.7,250.6,250.6,10
2011/12/22,11:03:00,250.7,250.8,250.7,250.8,154
2011/12/22,11:04:00,250.8,250.9,250.7,250.8,366
2011/12/22,11:05:00,250.8,250.8,250.8,250.8,24
2011/12/22,11:06:00,250.8,250.8,250.8,250.8,352
2011/12/22,11:07:00,250.8,250.8,250.6,250.6,34
2011/12/22,11:08:00,250.6,250.7,250.4,250.5,176
2011/12/22,11:09:00,250.5,250.6,250.5,250.6,13
2011/12/22,11:10:00,250.6,250.6,250.6,250.6,13
2011/12/22,11:11:00,250.6,250.6,250.6,250.6,43
2011/12/22,11:12:00,250.6,250.6,250.6,250.6,45
2011/12/22,11:13:00,250.7,250.7,250.6,250.6,35
2011/12/22,11:14:00,250.6,250.6,250.5,250.5,37
2011/12/22,11:15:00,250.5,250.6,250.5,250.6,17
2011/12/22,11:16:00,250.5,250.6,250.5,250.5,10
2011/12/22,11:17:00,250.5,250.5,250.4,250.4,70
2011/12/22,11:18:00,250.4,250.5,250.4,250.5,61
2011/12/22,11:19:00,250.5,250.6,250.5,250.6,27
2011/12/22,11:20:00,250.5,250.6,250.5,250.5,26
2011/12/22,11:21:00,250.6,250.6,250.6,250.6,401
2011/12/22,11:22:00,250.7,250.7,250.6,250.6,262
2011/12/22,11:23:00,250.7,250.8,250.6,250.6,62
2011/12/22,11:24:00,250.6,250.7,250.6,250.7,14
2011/12/22,11:26:00,250.7,250.9,250.7,250.9,138
2011/12/22,11:27:00,250.9,250.9,250.8,250.9,14
2011/12/22,11:28:00,250.9,251.0,250.9,250.9,64
2011/12/22,11:29:00,251.0,251.0,251.0,251.0,29
2011/12/22,11:30:00,251.0,251.0,250.9,250.9,87
2011/12/22,11:31:00,251.0,251.0,250.9,251.0,20
2011/12/22,11:32:00,251.0,251.0,250.9,250.9,23
2011/12/22,11:33:00,250.9,251.0,250.9,250.9,31
2011/12/22,11:34:00,250.9,251.0,250.9,251.0,245
2011/12/22,11:36:00,251.0,251.1,251.0,251.0,123
2011/12/22,11:37:00,251.0,251.2,251.0,251.2,19
2011/12/22,11:38:00,251.1,251.1,250.9,251.0,45
2011/12/22,11:39:00,251.0,251.0,250.9,251.0,21
2011/12/22,11:40:00,251.0,251.0,251.0,251.0,16
2011/12/22,11:41:00,251.0,251.1,250.9,251.0,420
2011/12/22,11:42:00,251.0,251.1,251.0,251.0,75
2011/12/22,11:43:00,250.9,251.0,250.9,251.0,22
2011/12/22,11:44:00,251.0,251.1,251.0,251.1,22
2011/12/22,11:45:00,251.1,251.1,251.0,251.0,40
2011/12/22,11:46:00,251.0,251.0,250.9,251.0,10
2011/12/22,11:47:00,251.0,251.0,251.0,251.0,11
2011/12/22,11:48:00,251.0,251.0,250.8,250.9,59
2011/12/22,11:49:00,250.9,250.9,250.8,250.8,441
2011/12/22,11:50:00,250.8,250.9,250.8,250.9,5
2011/12/22,11:51:00,250.9,250.9,250.8,250.9,61
2011/12/22,11:52:00,250.9,250.9,250.9,250.9,47
2011/12/22,11:53:00,250.9,251.0,250.9,251.0,19
2011/12/22,11:54:00,251.0,251.0,250.9,250.9,11
2011/12/22,11:55:00,250.9,250.9,250.8,250.8,69
2011/12/22,11:56:00,250.7,250.8,250.7,250.8,51
2011/12/22,11:57:00,250.7,250.9,250.7,250.9,40
2011/12/22,11:58:00,250.9,250.9,250.8,250.9,73
2011/12/22,11:59:00,250.9,250.9,250.9,250.9,5
2011/12/22,12:00:00,250.9,250.9,250.8,250.8,56
2011/12/22,12:01:00,250.8,250.8,250.7,250.7,6
2011/12/22,12:02:00,250.7,250.8,250.7,250.7,11
2011/12/22,12:03:00,250.7,250.8,250.7,250.8,26
2011/12/22,12:04:00,250.8,250.9,250.8,250.9,71
2011/12/22,12:05:00,250.9,250.9,250.9,250.9,20
2011/12/22,12:06:00,250.9,251.0,250.9,250.9,72
2011/12/22,12:07:00,250.9,250.9,250.9,250.9,79
2011/12/22,12:08:00,250.8,250.9,250.8,250.8,6
2011/12/22,12:09:00,250.9,250.9,250.7,250.7,249
2011/12/22,12:11:00,250.8,250.8,250.7,250.7,68
2011/12/22,12:12:00,250.7,250.8,250.6,250.7,168
2011/12/22,12:13:00,250.8,250.8,250.8,250.8,79
2011/12/22,12:14:00,250.7,250.8,250.7,250.7,31
2011/12/22,12:15:00,250.7,250.8,250.6,250.7,79
2011/12/22,12:16:00,250.7,250.8,250.7,250.8,19
2011/12/22,12:17:00,250.7,250.8,250.7,250.7,84
2011/12/22,12:18:00,250.7,250.8,250.6,250.6,107
2011/12/22,12:19:00,250.7,250.8,250.6,250.7,146
2011/12/22,12:20:00,250.7,250.8,250.7,250.8,36
2011/12/22,12:21:00,250.8,250.9,250.8,250.9,230
2011/12/22,12:22:00,250.9,251.0,250.9,251.0,222
2011/12/22,12:23:00,251.0,251.0,251.0,251.0,240
2011/12/22,12:24:00,251.0,251.0,251.0,251.0,8
2011/12/22,12:25:00,251.0,251.0,250.9,251.0,7
2011/12/22,12:26:00,250.9,250.9,250.9,250.9,91
2011/12/22,12:27:00,250.9,251.0,250.9,251.0,53
2011/12/22,12:28:00,251.0,251.0,251.0,251.0,9
2011/12/22,12:30:00,251.0,251.0,251.0,251.0,4
2011/12/22,12:31:00,251.0,251.0,250.9,250.9,140
2011/12/22,12:32:00,251.0,251.0,251.0,251.0,4
2011/12/22,12:33:00,250.9,250.9,250.8,250.8,37
2011/12/22,12:34:00,250.8,250.8,250.7,250.7,30
2011/12/22,12:35:00,250.8,250.9,250.8,250.9,31
2011/12/22,12:36:00,250.8,250.8,250.8,250.8,22
2011/12/22,12:37:00,250.7,250.7,250.6,250.7,142
2011/12/22,12:38:00,250.6,250.7,250.6,250.7,5
2011/12/22,12:39:00,250.7,250.7,250.7,250.7,5
2011/12/22,12:40:00,250.7,250.7,250.7,250.7,65
2011/12/22,12:41:00,250.7,250.8,250.7,250.7,210
2011/12/22,12:42:00,250.7,250.7,250.7,250.7,34
2011/12/22,12:43:00,250.7,250.7,250.6,250.6,28
2011/12/22,12:44:00,250.6,250.7,250.6,250.6,75
2011/12/22,12:45:00,250.6,250.6,250.6,250.6,21
2011/12/22,12:46:00,250.7,250.7,250.6,250.6,30
2011/12/22,12:47:00,250.6,250.7,250.6,250.6,87
2011/12/22,12:48:00,250.6,250.6,250.5,250.6,25
2011/12/22,12:49:00,250.5,250.6,250.5,250.5,103
2011/12/22,12:50:00,250.6,250.6,250.5,250.6,31
2011/12/22,12:51:00,250.6,250.6,250.4,250.4,116
2011/12/22,12:52:00,250.4,250.4,250.3,250.3,273
2011/12/22,12:53:00,250.3,250.4,250.3,250.3,44
2011/12/22,12:54:00,250.4,250.4,250.2,250.2,92
2011/12/22,12:55:00,250.3,250.3,250.2,250.2,53
2011/12/22,12:56:00,250.3,250.3,250.2,250.2,77
2011/12/22,12:57:00,250.2,250.3,250.2,250.2,39
2011/12/22,12:58:00,250.2,250.2,250.1,250.2,54
2011/12/22,12:59:00,250.2,250.3,250.1,250.3,110
2011/12/22,13:00:00,250.3,250.3,250.1,250.3,209
2011/12/22,13:01:00,250.2,250.4,250.1,250.4,242
2011/12/22,13:02:00,250.4,250.4,250.3,250.3,7
2011/12/22,13:03:00,250.3,250.3,250.3,250.3,140
2011/12/22,13:04:00,250.3,250.4,250.2,250.4,244
2011/12/22,13:05:00,250.4,250.4,250.2,250.2,28
2011/12/22,13:06:00,250.3,250.3,250.2,250.2,8
2011/12/22,13:07:00,250.2,250.3,250.2,250.3,10
2011/12/22,13:08:00,250.3,250.3,250.2,250.3,74
2011/12/22,13:09:00,250.3,250.3,250.2,250.2,16
2011/12/22,13:10:00,250.2,250.3,250.2,250.3,100
2011/12/22,13:11:00,250.4,250.4,250.3,250.4,23
2011/12/22,13:12:00,250.4,250.5,250.4,250.5,64
2011/12/22,13:13:00,250.5,250.5,250.4,250.4,26
2011/12/22,13:14:00,250.5,250.6,250.5,250.6,68
2011/12/22,13:15:00,250.6,250.6,250.5,250.5,45
2011/12/22,13:16:00,250.6,250.6,250.5,250.6,156
2011/12/22,13:17:00,250.6,250.7,250.6,250.6,93
2011/12/22,13:18:00,250.7,250.8,250.7,250.8,46
2011/12/22,13:19:00,250.8,250.8,250.6,250.7,33
2011/12/22,13:20:00,250.7,250.7,250.6,250.7,104
2011/12/22,13:21:00,250.7,250.7,250.6,250.6,47
2011/12/22,13:22:00,250.7,250.7,250.6,250.7,46
2011/12/22,13:23:00,250.6,250.8,250.6,250.7,78
2011/12/22,13:24:00,250.7,250.8,250.6,250.8,73
2011/12/22,13:25:00,250.7,250.8,250.7,250.8,191
2011/12/22,13:26:00,250.9,250.9,250.7,250.7,155
2011/12/22,13:27:00,250.6,250.7,250.6,250.6,109
2011/12/22,13:28:00,250.5,250.7,250.5,250.7,888
2011/12/22,13:29:00,250.7,250.7,250.5,250.6,463
2011/12/22,13:30:00,250.6,250.9,250.5,250.8,955
2011/12/22,13:31:00,250.9,250.9,250.5,250.5,185
2011/12/22,13:32:00,250.6,250.6,250.5,250.5,38
2011/12/22,13:33:00,250.5,250.6,250.4,250.5,104
2011/12/22,13:34:00,250.4,250.4,250.4,250.4,30
2011/12/22,13:35:00,250.4,250.5,250.3,250.3,165
2011/12/22,13:36:00,250.3,250.4,250.2,250.2,235
2011/12/22,13:37:00,250.3,250.3,250.2,250.3,55
2011/12/22,13:38:00,250.2,250.3,250.2,250.2,32
2011/12/22,13:39:00,250.3,250.3,250.2,250.3,65
2011/12/22,13:40:00,250.3,250.3,250.2,250.2,79
2011/12/22,13:41:00,250.3,250.3,250.2,250.2,103
2011/12/22,13:42:00,250.3,250.3,250.2,250.2,38
2011/12/22,13:43:00,250.2,250.3,250.2,250.2,40
2011/12/22,13:44:00,250.3,250.3,250.2,250.3,87
2011/12/22,13:45:00,250.3,250.4,250.2,250.3,181
2011/12/22,14:36:00,249.9,249.9,249.9,249.9,10
2011/12/22,14:37:00,250.0,250.1,250.0,250.0,13
2011/12/22,14:38:00,250.0,250.0,249.9,249.9,4
2011/12/22,14:39:00,249.9,249.9,249.9,249.9,31
2011/12/22,14:41:00,250.0,250.0,249.7,249.8,79
2011/12/22,14:42:00,249.9,250.1,249.9,250.1,8
2011/12/22,14:43:00,249.9,250.0,249.8,249.9,25
2011/12/22,14:44:00,250.0,250.0,250.0,250.0,1
2011/12/22,14:48:00,250.0,250.0,250.0,250.0,1
2011/12/22,14:49:00,250.0,250.1,250.0,250.1,92
2011/12/22,14:50:00,250.2,250.3,250.2,250.3,20
2011/12/22,14:51:00,250.3,250.3,250.3,250.3,1
2011/12/22,14:52:00,250.3,250.4,250.3,250.4,16
2011/12/22,14:57:00,250.2,250.2,250.2,250.2,1
2011/12/22,14:59:00,250.2,250.2,250.2,250.2,2
2011/12/22,15:00:00,250.3,250.3,250.3,250.3,3
2011/12/22,15:03:00,250.4,250.4,250.4,250.4,2
2011/12/22,15:04:00,250.4,250.4,250.3,250.3,23
2011/12/22,15:05:00,250.4,250.4,250.4,250.4,7
2011/12/22,15:06:00,250.5,250.5,250.4,250.4,10
2011/12/22,15:07:00,250.5,250.5,250.5,250.5,1
2011/12/22,15:08:00,250.5,250.5,250.5,250.5,1
2011/12/22,15:09:00,250.5,250.5,250.5,250.5,6
2011/12/22,15:10:00,250.5,250.5,250.5,250.5,27
2011/12/22,15:11:00,250.4,250.4,250.4,250.4,2
2011/12/22,15:12:00,250.4,250.4,250.4,250.4,1
2011/12/22,15:15:00,250.4,250.4,250.4,250.4,103
2011/12/22,15:17:00,250.5,250.5,250.5,250.5,15
2011/12/22,15:19:00,250.5,250.5,250.5,250.5,19
2011/12/22,15:20:00,250.6,250.6,250.6,250.6,15
2011/12/22,15:22:00,250.6,250.6,250.6,250.6,1
2011/12/22,15:24:00,250.6,250.6,250.6,250.6,3
2011/12/22,15:25:00,250.7,250.7,250.6,250.6,8
2011/12/22,15:27:00,250.6,250.6,250.6,250.6,6
2011/12/22,15:28:00,250.6,250.6,250.6,250.6,14
2011/12/22,15:30:00,250.6,250.6,250.6,250.6,1
2011/12/22,15:31:00,250.6,250.7,250.6,250.7,19
2011/12/22,15:32:00,250.7,250.7,250.7,250.7,10
2011/12/22,15:34:00,250.6,250.6,250.6,250.6,6
2011/12/22,15:35:00,250.7,250.7,250.6,250.6,14
2011/12/22,15:39:00,250.7,250.7,250.7,250.7,1
2011/12/22,15:40:00,250.7,250.8,250.7,250.7,10
2011/12/22,15:41:00,250.7,250.7,250.7,250.7,5
2011/12/22,15:43:00,250.6,250.6,250.6,250.6,1
2011/12/22,15:44:00,250.6,250.6,250.6,250.6,1
2011/12/22,15:50:00,250.7,250.7,250.7,250.7,1
2011/12/22,15:51:00,250.7,250.7,250.7,250.7,18
2011/12/22,15:57:00,250.6,250.6,250.6,250.6,2
2011/12/22,16:00:00,250.5,250.5,250.5,250.5,1
2011/12/22,16:01:00,250.7,250.7,250.6,250.6,43
2011/12/22,16:02:00,250.7,250.7,250.7,250.7,1
2011/12/22,16:03:00,250.7,251.0,250.7,251.0,57
2011/12/22,16:04:00,251.0,251.1,251.0,251.1,63
2011/12/22,16:05:00,251.1,251.1,251.1,251.1,14
2011/12/22,16:06:00,251.1,251.2,251.1,251.2,24
2011/12/22,16:07:00,251.3,251.3,251.1,251.2,54
2011/12/22,16:08:00,251.0,251.0,251.0,251.0,1
2011/12/22,16:09:00,251.0,251.0,251.0,251.0,7
2011/12/22,16:10:00,251.1,251.1,251.1,251.1,9
2011/12/22,16:12:00,251.2,251.2,251.2,251.2,9
2011/12/22,16:13:00,251.3,251.3,251.2,251.2,24
2011/12/22,16:15:00,251.2,251.2,251.2,251.2,1
2011/12/22,16:16:00,251.2,251.4,251.2,251.3,26
2011/12/22,16:17:00,251.4,251.5,251.4,251.4,21
2011/12/22,16:18:00,251.4,251.4,251.4,251.4,2
2011/12/22,16:20:00,251.5,251.5,251.4,251.4,4
2011/12/22,16:21:00,251.5,251.6,251.5,251.6,91
2011/12/22,16:22:00,251.5,251.5,251.5,251.5,1
2011/12/22,16:23:00,251.5,251.6,251.5,251.6,3
2011/12/22,16:24:00,251.6,251.6,251.5,251.5,44
2011/12/22,16:25:00,251.5,251.5,251.5,251.5,5
2011/12/22,16:26:00,251.4,251.4,251.4,251.4,1
2011/12/22,16:27:00,251.4,251.4,251.4,251.4,1
2011/12/22,16:28:00,251.5,251.5,251.5,251.5,1
2011/12/22,16:29:00,251.4,251.4,251.2,251.2,11
2011/12/22,16:30:00,251.2,251.2,251.2,251.2,1
2011/12/22,16:31:00,251.3,251.3,251.3,251.3,1
2011/12/22,16:32:00,251.3,251.3,251.3,251.3,5
2011/12/22,16:33:00,251.4,251.4,251.4,251.4,5
2011/12/22,16:34:00,251.3,251.4,251.3,251.4,4
2011/12/22,16:35:00,251.5,251.5,251.5,251.5,4
2011/12/22,16:36:00,251.5,251.5,251.5,251.5,2
2011/12/22,16:38:00,251.4,251.4,251.4,251.4,1
2011/12/22,16:41:00,251.4,251.4,251.4,251.4,1
2011/12/22,16:42:00,251.5,251.5,251.5,251.5,11
2011/12/22,16:44:00,251.4,251.4,251.4,251.4,3
2011/12/22,16:45:00,251.3,251.4,251.1,251.2,90
2011/12/22,16:46:00,251.2,251.2,251.2,251.2,1
2011/12/22,16:47:00,251.2,251.2,251.2,251.2,87
2011/12/22,16:49:00,251.2,251.2,251.2,251.2,7
2011/12/22,16:50:00,251.1,251.1,251.1,251.1,3
2011/12/22,16:51:00,251.2,251.2,251.2,251.2,2
2011/12/22,16:53:00,251.2,251.2,251.0,251.0,6
2011/12/22,16:54:00,251.0,251.0,251.0,251.0,11
2011/12/22,16:55:00,251.0,251.0,251.0,251.0,6
2011/12/22,16:56:00,250.9,250.9,250.9,250.9,144
2011/12/22,16:57:00,250.9,250.9,250.8,250.8,21
2011/12/22,16:58:00,250.9,250.9,250.8,250.8,10
2011/12/22,16:59:00,250.9,250.9,250.9,250.9,67
2011/12/22,17:00:00,251.0,251.2,251.0,251.2,30
2011/12/22,17:03:00,251.2,251.2,251.2,251.2,9
2011/12/22,17:06:00,251.2,251.2,251.2,251.2,4
2011/12/22,17:08:00,251.2,251.2,251.2,251.2,4
2011/12/22,17:09:00,251.2,251.2,251.2,251.2,10
2011/12/22,17:10:00,251.2,251.3,251.2,251.2,22
2011/12/22,17:11:00,251.2,251.2,251.2,251.2,1
2011/12/22,17:15:00,251.1,251.1,251.1,251.1,1
2011/12/22,17:16:00,251.1,251.2,251.1,251.1,19
2011/12/22,17:17:00,251.1,251.1,251.1,251.1,6
2011/12/22,17:19:00,251.2,251.3,251.2,251.3,18
2011/12/22,17:20:00,251.2,251.2,251.2,251.2,1
2011/12/22,17:22:00,251.2,251.3,251.2,251.3,3
2011/12/22,17:24:00,251.3,251.3,251.3,251.3,1
2011/12/22,17:25:00,251.3,251.3,251.2,251.2,5
2011/12/22,17:26:00,251.4,251.4,251.4,251.4,3
2011/12/22,17:27:00,251.5,251.5,251.5,251.5,10
2011/12/22,17:28:00,251.6,251.6,251.6,251.6,5
2011/12/22,17:29:00,251.6,251.6,251.6,251.6,26
2011/12/22,17:30:00,251.6,251.6,251.6,251.6,1
2011/12/22,17:31:00,251.6,251.6,251.6,251.6,1
2011/12/22,17:33:00,251.5,251.5,251.5,251.5,10
2011/12/22,17:35:00,251.5,251.5,251.5,251.5,1
2011/12/22,17:36:00,251.6,251.6,251.6,251.6,9
2011/12/22,17:41:00,251.6,251.6,251.6,251.6,2
2011/12/22,17:42:00,251.6,251.6,251.6,251.6,1
2011/12/22,17:43:00,251.6,251.6,251.6,251.6,2
2011/12/22,17:44:00,251.6,251.6,251.6,251.6,7
2011/12/22,17:45:00,251.6,251.6,251.6,251.6,122
2011/12/22,17:46:00,251.6,251.6,251.6,251.6,6
2011/12/22,17:47:00,251.6,251.6,251.6,251.6,8
2011/12/22,17:50:00,251.6,251.6,251.6,251.6,2
2011/12/22,17:51:00,251.7,251.7,251.7,251.7,1
2011/12/22,17:52:00,251.7,251.7,251.7,251.7,1
2011/12/22,17:53:00,251.6,251.6,251.6,251.6,1
2011/12/22,17:56:00,251.6,251.6,251.6,251.6,1
2011/12/22,17:57:00,251.6,251.7,251.6,251.7,14
2011/12/22,17:58:00,251.7,251.7,251.7,251.7,2
2011/12/22,18:00:00,251.7,251.7,251.7,251.7,1
2011/12/22,18:01:00,251.7,251.7,251.7,251.7,2
2011/12/22,18:02:00,251.6,251.6,251.6,251.6,1
2011/12/22,18:03:00,251.7,251.7,251.7,251.7,5
2011/12/22,18:04:00,251.7,251.7,251.7,251.7,8
2011/12/22,18:07:00,251.7,251.7,251.7,251.7,10
2011/12/22,18:08:00,251.7,251.7,251.6,251.6,2
2011/12/22,18:09:00,251.5,251.5,251.5,251.5,3
2011/12/22,18:10:00,251.4,251.4,251.3,251.3,10
2011/12/22,18:11:00,251.1,251.2,251.1,251.2,8
2011/12/22,18:12:00,251.2,251.2,251.1,251.1,3
2011/12/22,18:13:00,251.3,251.3,251.3,251.3,3
2011/12/22,18:14:00,251.3,251.3,251.3,251.3,3
2011/12/22,18:16:00,251.3,251.3,251.3,251.3,2
2011/12/22,18:17:00,251.3,251.3,251.3,251.3,1
2011/12/22,18:18:00,251.3,251.3,251.3,251.3,2
2011/12/22,18:19:00,251.2,251.3,251.2,251.2,11
2011/12/22,18:20:00,251.2,251.2,251.2,251.2,1
2011/12/22,18:22:00,251.3,251.4,251.3,251.4,9
2011/12/22,18:24:00,251.3,251.3,251.3,251.3,1
2011/12/22,18:25:00,251.5,251.5,251.5,251.5,1
2011/12/22,18:28:00,251.3,251.3,251.3,251.3,1
2011/12/22,18:29:00,251.3,251.3,251.3,251.3,1
2011/12/22,18:34:00,251.3,251.3,251.2,251.2,5
2011/12/22,18:35:00,251.2,251.2,251.2,251.2,6
2011/12/22,18:36:00,251.2,251.2,251.2,251.2,1
2011/12/22,18:40:00,251.4,251.4,251.4,251.4,2
2011/12/22,18:44:00,251.2,251.2,251.2,251.2,1
2011/12/22,18:46:00,251.5,251.6,251.5,251.6,7
2011/12/22,18:48:00,251.6,251.6,251.6,251.6,6
2011/12/22,18:49:00,251.7,251.7,251.7,251.7,3
2011/12/22,18:52:00,251.7,251.7,251.7,251.7,1
2011/12/22,18:55:00,251.6,251.6,251.6,251.6,12
2011/12/22,18:57:00,251.5,251.6,251.5,251.6,6
2011/12/22,18:58:00,251.5,251.5,251.5,251.5,1
2011/12/22,18:59:00,251.5,251.6,251.4,251.4,8
2011/12/22,19:05:00,251.5,251.5,251.5,251.5,1
2011/12/22,19:06:00,251.5,251.5,251.5,251.5,2
2011/12/22,19:10:00,251.4,251.4,251.4,251.4,6
2011/12/22,19:13:00,251.3,251.3,251.3,251.3,1
2011/12/22,19:18:00,251.3,251.3,251.3,251.3,12
2011/12/22,19:19:00,251.2,251.3,251.2,251.3,6
2011/12/22,19:21:00,251.2,251.2,251.2,251.2,2
2011/12/22,19:23:00,251.1,251.1,251.1,251.1,1
2011/12/22,19:25:00,251.4,251.4,251.4,251.4,12
2011/12/22,19:26:00,251.3,251.3,251.3,251.3,5
2011/12/22,19:27:00,251.3,251.3,251.3,251.3,2
2011/12/22,19:29:00,251.2,251.2,251.2,251.2,1
2011/12/22,19:34:00,251.3,251.3,251.3,251.3,1
2011/12/22,19:38:00,251.3,251.3,251.3,251.3,1
2011/12/22,19:39:00,251.4,251.4,251.4,251.4,1
2011/12/22,19:47:00,251.3,251.3,251.3,251.3,4
2011/12/22,19:50:00,251.4,251.4,251.4,251.4,1
2011/12/22,19:58:00,251.4,251.4,251.4,251.4,1
2011/12/22,20:00:00,251.3,251.3,251.3,251.3,1
2011/12/22,20:01:00,251.2,251.2,251.2,251.2,5
2011/12/22,20:03:00,251.2,251.2,251.2,251.2,1
2011/12/22,20:04:00,251.3,251.3,251.3,251.3,1
2011/12/22,20:08:00,251.2,251.3,251.2,251.3,3
2011/12/22,20:11:00,251.3,251.3,251.3,251.3,1
2011/12/22,20:13:00,251.3,251.3,251.3,251.3,2
2011/12/22,20:15:00,251.4,251.4,251.4,251.4,1
2011/12/22,20:26:00,251.5,251.6,251.5,251.6,3
2011/12/22,20:35:00,251.4,251.4,251.4,251.4,26
2011/12/22,20:36:00,251.6,251.6,251.6,251.6,1
2011/12/22,20:40:00,251.3,251.5,251.3,251.5,4
2011/12/22,20:48:00,251.4,251.4,251.4,251.4,3
2011/12/22,20:50:00,251.3,251.3,251.3,251.3,2
2011/12/22,20:52:00,251.3,251.3,251.2,251.2,12
2011/12/22,20:53:00,251.5,251.5,251.5,251.5,9
2011/12/22,20:56:00,251.6,251.6,251.6,251.6,1
2011/12/22,21:05:00,251.4,251.4,251.4,251.4,1
2011/12/22,21:08:00,251.5,251.5,251.5,251.5,2
2011/12/22,21:20:00,251.6,251.6,251.6,251.6,4
2011/12/22,21:24:00,251.7,251.7,251.7,251.7,3
2011/12/22,21:28:00,251.5,251.5,251.5,251.5,2
2011/12/22,21:29:00,251.6,251.6,251.6,251.6,5
2011/12/22,21:30:00,251.6,251.8,251.6,251.8,17
2011/12/22,21:32:00,251.5,251.5,251.5,251.5,1
2011/12/22,21:34:00,251.5,251.5,251.5,251.5,2
2011/12/22,21:40:00,251.5,251.5,251.5,251.5,3
2011/12/22,21:41:00,251.3,251.3,251.3,251.3,1
2011/12/22,21:42:00,251.2,251.2,251.2,251.2,5
2011/12/22,21:43:00,251.2,251.2,251.1,251.1,4
2011/12/22,21:44:00,251.1,251.2,251.1,251.2,28
2011/12/22,21:45:00,251.3,251.4,251.3,251.3,9
2011/12/22,21:47:00,251.1,251.1,251.1,251.1,1
2011/12/22,21:48:00,251.2,251.2,251.1,251.1,2
2011/12/22,21:50:00,251.1,251.2,251.1,251.2,6
2011/12/22,21:51:00,251.3,251.3,251.3,251.3,25
2011/12/22,21:53:00,251.2,251.2,251.2,251.2,1
2011/12/22,21:56:00,251.1,251.1,251.1,251.1,1
2011/12/22,21:57:00,251.1,251.1,251.1,251.1,2
2011/12/22,21:58:00,251.1,251.1,251.1,251.1,1
2011/12/22,22:00:00,251.2,251.2,251.2,251.2,4
2011/12/22,22:01:00,251.3,251.3,251.3,251.3,6
2011/12/22,22:02:00,251.4,251.4,251.4,251.4,1
2011/12/22,22:04:00,251.2,251.2,251.2,251.2,5
2011/12/22,22:05:00,251.3,251.4,251.3,251.4,8
2011/12/22,22:06:00,251.4,251.4,251.4,251.4,7
2011/12/22,22:07:00,251.4,251.5,251.4,251.5,7
2011/12/22,22:13:00,251.4,251.4,251.4,251.4,1
2011/12/22,22:14:00,251.5,251.5,251.5,251.5,4
2011/12/22,22:16:00,251.3,251.3,251.3,251.3,1
2011/12/22,22:19:00,251.3,251.3,251.3,251.3,2
2011/12/22,22:27:00,251.3,251.3,251.3,251.3,1
2011/12/22,22:28:00,251.2,251.2,251.2,251.2,6
2011/12/22,22:31:00,251.3,251.4,251.3,251.3,19
2011/12/22,22:32:00,251.2,251.4,251.2,251.4,37
2011/12/22,22:33:00,251.4,251.5,251.3,251.3,8
2011/12/22,22:34:00,251.4,251.5,251.3,251.3,20
2011/12/22,22:35:00,251.3,251.4,251.2,251.4,8
2011/12/22,22:36:00,251.5,252.1,251.5,252.0,113
2011/12/22,22:37:00,252.0,252.1,252.0,252.0,33
2011/12/22,22:38:00,252.0,252.1,252.0,252.1,19
2011/12/22,22:39:00,252.2,252.3,252.1,252.2,9
2011/12/22,22:40:00,252.2,252.4,252.2,252.3,41
2011/12/22,22:41:00,252.3,252.5,252.3,252.5,23
2011/12/22,22:42:00,252.5,252.8,252.5,252.6,26
2011/12/22,22:43:00,252.5,252.5,252.4,252.4,15
2011/12/22,22:44:00,252.5,252.5,252.4,252.4,14
2011/12/22,22:45:00,252.4,252.5,252.3,252.5,15
2011/12/22,22:46:00,252.5,252.6,252.5,252.6,19
2011/12/22,22:47:00,252.7,252.7,252.6,252.6,9
2011/12/22,22:48:00,252.5,252.6,252.5,252.5,13
2011/12/22,22:49:00,252.5,252.5,252.5,252.5,9
2011/12/22,22:50:00,252.5,252.5,252.5,252.5,2
2011/12/22,22:51:00,252.4,252.4,252.3,252.3,5
2011/12/22,22:52:00,252.4,252.4,252.4,252.4,3
2011/12/22,22:53:00,252.4,252.6,252.4,252.6,9
2011/12/22,22:54:00,252.6,252.6,252.6,252.6,1
2011/12/22,22:55:00,252.6,252.7,252.6,252.7,13
2011/12/22,22:56:00,252.6,252.9,252.6,252.9,37
2011/12/22,22:57:00,252.7,252.7,252.5,252.5,5
2011/12/22,22:58:00,252.5,252.5,252.5,252.5,4
2011/12/22,22:59:00,252.4,252.6,252.4,252.6,18
2011/12/22,23:00:00,252.6,252.6,252.6,252.6,5
2011/12/22,23:01:00,252.6,252.7,252.6,252.7,9
2011/12/22,23:02:00,252.8,252.9,252.8,252.9,6
2011/12/22,23:03:00,252.9,253.0,252.9,252.9,5
2011/12/22,23:04:00,252.7,252.7,252.7,252.7,9
2011/12/22,23:05:00,252.6,252.6,252.5,252.6,15
2011/12/22,23:06:00,252.6,252.6,252.5,252.5,4
2011/12/22,23:07:00,252.4,252.4,252.4,252.4,3
2011/12/22,23:08:00,252.4,252.4,252.4,252.4,3
2011/12/22,23:09:00,252.4,252.4,252.4,252.4,1
2011/12/22,23:10:00,252.4,252.4,252.4,252.4,97
2011/12/22,23:11:00,252.2,252.5,252.2,252.5,7
2011/12/22,23:12:00,252.6,252.6,252.6,252.6,3
2011/12/22,23:14:00,252.5,252.5,252.5,252.5,2
2011/12/22,23:16:00,252.4,252.5,252.4,252.5,13
2011/12/22,23:17:00,252.5,252.6,252.5,252.5,92
2011/12/22,23:19:00,252.6,252.6,252.6,252.6,11
2011/12/22,23:20:00,252.5,252.5,252.5,252.5,4
2011/12/22,23:21:00,252.4,252.4,252.4,252.4,3
2011/12/22,23:22:00,252.5,252.7,252.5,252.7,14
2011/12/22,23:23:00,252.7,252.7,252.7,252.7,3
2011/12/22,23:24:00,252.5,252.5,252.5,252.5,1
2011/12/22,23:25:00,252.5,252.6,252.5,252.6,3
2011/12/22,23:26:00,252.6,252.7,252.6,252.7,4
2011/12/22,23:27:00,252.7,252.9,252.7,252.9,10
2011/12/22,23:28:00,252.9,252.9,252.9,252.9,5
2011/12/22,23:29:00,252.9,252.9,252.9,252.9,6
2011/12/22,23:34:00,252.8,252.8,252.8,252.8,1
2011/12/22,23:36:00,252.6,252.6,252.6,252.6,3
2011/12/22,23:37:00,252.5,252.5,252.4,252.4,12
2011/12/22,23:40:00,252.5,252.6,252.5,252.6,4
2011/12/22,23:41:00,252.6,252.6,252.6,252.6,4
2011/12/22,23:42:00,252.6,252.6,252.6,252.6,1
2011/12/22,23:44:00,252.6,252.6,252.6,252.6,1
2011/12/22,23:45:00,252.6,252.8,252.6,252.8,11
2011/12/22,23:47:00,252.7,252.9,252.7,252.8,30
2011/12/22,23:48:00,252.8,252.8,252.6,252.6,17
2011/12/22,23:49:00,252.4,252.4,252.2,252.2,4
2011/12/22,23:50:00,252.1,252.1,252.1,252.1,1
2011/12/22,23:51:00,252.2,252.3,252.2,252.3,5
2011/12/22,23:52:00,252.3,252.3,252.3,252.3,1
2011/12/22,23:57:00,252.5,252.6,252.4,252.6,20
2011/12/23,00:01:00,252.6,252.8,252.6,252.8,4
2011/12/23,00:02:00,252.8,252.8,252.8,252.8,3
2011/12/23,00:03:00,252.8,252.9,252.8,252.9,4
2011/12/23,00:11:00,252.7,252.7,252.7,252.7,7
2011/12/23,00:12:00,252.7,252.7,252.7,252.7,1
2011/12/23,00:14:00,252.7,252.7,252.7,252.7,1
2011/12/23,00:15:00,252.7,252.8,252.6,252.6,15
2011/12/23,00:17:00,252.8,252.8,252.8,252.8,4
2011/12/23,00:20:00,252.9,252.9,252.7,252.7,7
2011/12/23,00:21:00,252.8,252.8,252.8,252.8,1
2011/12/23,00:22:00,252.6,252.6,252.6,252.6,8
2011/12/23,00:23:00,252.6,252.6,252.6,252.6,1
2011/12/23,00:24:00,252.8,252.8,252.8,252.8,4
2011/12/23,00:25:00,252.6,252.6,252.5,252.5,8
2011/12/23,00:26:00,252.5,252.9,252.5,252.9,5
2011/12/23,00:27:00,252.7,252.7,252.6,252.6,4
2011/12/23,00:28:00,252.6,252.8,252.6,252.8,7
2011/12/23,00:30:00,252.6,252.9,252.6,252.9,4
2011/12/23,00:31:00,252.8,252.8,252.8,252.8,8
2011/12/23,00:33:00,252.7,252.7,252.7,252.7,3
2011/12/23,00:41:00,252.9,252.9,252.9,252.9,4
2011/12/23,00:42:00,252.9,252.9,252.9,252.9,1
2011/12/23,00:44:00,252.9,252.9,252.9,252.9,1
2011/12/23,00:47:00,252.9,252.9,252.9,252.9,9
2011/12/23,00:48:00,252.9,252.9,252.9,252.9,2
2011/12/23,00:49:00,252.9,252.9,252.9,252.9,3
2011/12/23,00:50:00,252.8,252.9,252.8,252.9,16
2011/12/23,00:51:00,253.0,253.0,252.9,252.9,2
2011/12/23,00:52:00,252.8,252.8,252.8,252.8,2
2011/12/23,00:53:00,252.7,252.7,252.7,252.7,30
2011/12/23,00:57:00,252.8,252.8,252.8,252.8,1
2011/12/23,01:00:00,252.8,252.8,252.7,252.7,17
2011/12/23,01:08:00,252.7,252.7,252.7,252.7,1
2011/12/23,01:15:00,252.8,252.8,252.8,252.8,22
2011/12/23,01:16:00,252.8,252.9,252.8,252.9,10
2011/12/23,01:19:00,252.9,252.9,252.9,252.9,33
2011/12/23,01:21:00,252.9,252.9,252.9,252.9,3
2011/12/23,01:24:00,252.9,252.9,252.9,252.9,2
2011/12/23,01:25:00,252.9,252.9,252.9,252.9,2
2011/12/23,01:26:00,252.9,253.0,252.9,253.0,53
2011/12/23,01:27:00,253.0,253.0,253.0,253.0,1
2011/12/23,01:28:00,253.1,253.3,253.1,253.3,22
2011/12/23,01:29:00,253.2,253.2,253.2,253.2,2
2011/12/23,01:33:00,253.0,253.0,253.0,253.0,13
2011/12/23,01:34:00,253.0,253.0,253.0,253.0,1386
2011/12/23,01:35:00,253.0,253.0,253.0,253.0,3
2011/12/23,01:37:00,253.0,253.0,253.0,253.0,3
2011/12/23,01:38:00,253.0,253.0,253.0,253.0,1
2011/12/23,01:39:00,253.0,253.0,253.0,253.0,2
2011/12/23,01:41:00,253.1,253.1,253.1,253.1,3
2011/12/23,01:42:00,253.1,253.1,253.1,253.1,1
2011/12/23,01:44:00,253.1,253.1,253.1,253.1,4
2011/12/23,01:45:00,253.1,253.1,253.1,253.1,5
2011/12/23,01:46:00,253.1,253.2,253.1,253.1,8
2011/12/23,01:47:00,253.2,253.2,253.0,253.1,10
2011/12/23,01:48:00,253.1,253.1,253.1,253.1,3
2011/12/23,01:49:00,253.1,253.1,252.9,253.1,7
2011/12/23,01:50:00,253.0,253.1,253.0,253.0,8
2011/12/23,01:51:00,253.0,253.0,253.0,253.0,3
2011/12/23,01:52:00,253.0,253.0,253.0,253.0,3
2011/12/23,01:53:00,253.0,253.0,253.0,253.0,5
2011/12/23,01:54:00,253.0,253.0,253.0,253.0,6
2011/12/23,01:55:00,253.0,253.1,253.0,253.1,7
2011/12/23,01:56:00,252.9,252.9,252.9,252.9,2
2011/12/23,01:57:00,252.9,252.9,252.9,252.9,2
2011/12/23,01:59:00,253.0,253.0,252.9,252.9,5
2011/12/23,02:00:00,252.9,252.9,252.8,252.9,19
2011/12/23,08:46:00,253.2,253.9,253.0,253.8,10432
2011/12/23,08:47:00,253.9,254.3,253.8,254.1,190
2011/12/23,08:48:00,254.1,254.1,254.0,254.1,138
2011/12/23,08:49:00,254.1,254.1,254.0,254.0,109
2011/12/23,08:50:00,254.0,254.0,253.9,254.0,29
2011/12/23,08:51:00,254.0,254.0,253.9,254.0,5
2011/12/23,08:52:00,253.9,253.9,253.8,253.8,100
2011/12/23,08:53:00,253.9,254.1,253.9,254.1,49
2011/12/23,08:54:00,254.1,254.1,254.1,254.1,6
2011/12/23,08:55:00,254.0,254.1,254.0,254.1,35
2011/12/23,08:56:00,254.1,254.1,254.1,254.1,405
2011/12/23,08:57:00,254.1,254.1,254.0,254.0,20
2011/12/23,08:58:00,254.0,254.0,253.9,254.0,94
2011/12/23,08:59:00,254.0,254.1,254.0,254.1,642
2011/12/23,09:00:00,254.1,254.1,254.1,254.1,156
2011/12/23,09:01:00,254.1,254.1,254.0,254.0,550
2011/12/23,09:02:00,254.0,254.3,254.0,254.2,489
2011/12/23,09:03:00,254.2,254.3,254.2,254.2,150
2011/12/23,09:04:00,254.2,254.2,254.1,254.1,101
2011/12/23,09:05:00,254.1,254.1,253.9,254.0,196
2011/12/23,09:06:00,254.0,254.5,254.0,254.3,252
2011/12/23,09:07:00,254.3,254.4,254.3,254.3,147
2011/12/23,09:08:00,254.4,254.5,254.3,254.3,254
2011/12/23,09:09:00,254.4,254.5,254.4,254.5,189
2011/12/23,09:10:00,254.5,254.8,254.5,254.7,146
2011/12/23,09:11:00,254.8,255.0,254.7,254.8,218
2011/12/23,09:12:00,254.8,254.8,254.7,254.7,149
2011/12/23,09:13:00,254.6,254.8,254.6,254.8,182
2011/12/23,09:14:00,254.8,255.1,254.8,255.1,188
2011/12/23,09:15:00,255.1,255.8,255.1,255.7,408
2011/12/23,09:16:00,255.7,255.8,255.6,255.6,307
2011/12/23,09:17:00,255.6,255.7,255.5,255.6,199
2011/12/23,09:18:00,255.6,255.6,255.4,255.5,197
2011/12/23,09:19:00,255.5,255.7,255.5,255.6,500
2011/12/23,09:20:00,255.6,255.7,255.4,255.5,123
2011/12/23,09:21:00,255.5,255.6,255.4,255.5,141
2011/12/23,09:22:00,255.4,255.5,255.2,255.2,123
2011/12/23,09:23:00,255.3,255.4,255.2,255.4,127
2011/12/23,09:24:00,255.4,255.6,255.4,255.5,169
2011/12/23,09:25:00,255.5,255.6,255.4,255.5,173
2011/12/23,09:26:00,255.5,255.6,255.5,255.6,84
2011/12/23,09:27:00,255.5,255.5,255.4,255.5,80
2011/12/23,09:28:00,255.5,255.6,255.4,255.5,791
2011/12/23,09:29:00,255.5,255.5,255.4,255.4,193
2011/12/23,09:30:00,255.3,255.4,255.3,255.4,81
2011/12/23,09:31:00,255.5,255.5,255.3,255.3,229
2011/12/23,09:32:00,255.3,255.3,255.2,255.2,94
2011/12/23,09:33:00,255.2,255.2,255.1,255.1,173
2011/12/23,09:34:00,255.2,255.2,255.0,255.1,151
2011/12/23,09:35:00,255.1,255.1,255.0,255.0,54
2011/12/23,09:36:00,255.0,255.1,255.0,255.1,107
2011/12/23,09:37:00,255.0,255.0,254.9,255.0,104
2011/12/23,09:38:00,255.0,255.0,255.0,255.0,73
2011/12/23,09:39:00,255.0,255.2,255.0,255.2,77
2011/12/23,09:40:00,255.2,255.2,255.2,255.2,58
2011/12/23,09:41:00,255.2,255.2,255.2,255.2,56
2011/12/23,09:42:00,255.1,255.2,255.1,255.2,117
2011/12/23,09:43:00,255.2,255.2,255.0,255.0,68
2011/12/23,09:44:00,255.1,255.1,255.0,255.0,21
2011/12/23,09:45:00,255.1,255.1,255.0,255.0,50
2011/12/23,09:46:00,255.0,255.2,255.0,255.1,150
2011/12/23,09:47:00,255.2,255.3,255.2,255.3,62
2011/12/23,09:48:00,255.3,255.3,255.2,255.2,32
2011/12/23,09:49:00,255.3,255.3,255.2,255.2,73
2011/12/23,09:50:00,255.2,255.3,255.2,255.3,31
2011/12/23,09:51:00,255.2,255.2,255.1,255.2,60
2011/12/23,09:52:00,255.2,255.2,255.2,255.2,49
2011/12/23,09:53:00,255.3,255.3,255.2,255.2,118
2011/12/23,09:54:00,255.2,255.3,255.2,255.3,101
2011/12/23,09:55:00,255.2,255.2,255.2,255.2,44
2011/12/23,09:56:00,255.2,255.2,255.2,255.2,82
2011/12/23,09:57:00,255.2,255.2,255.2,255.2,104
2011/12/23,09:58:00,255.2,255.2,255.1,255.1,124
2011/12/23,09:59:00,255.1,255.1,255.1,255.1,83
2011/12/23,10:00:00,255.1,255.2,255.1,255.1,106
2011/12/23,10:01:00,255.1,255.3,255.1,255.3,340
2011/12/23,10:02:00,255.2,255.2,255.2,255.2,100
2011/12/23,10:03:00,255.2,255.3,255.1,255.3,73
2011/12/23,10:04:00,255.3,255.3,255.1,255.3,87
2011/12/23,10:05:00,255.2,255.3,255.1,255.3,56
2011/12/23,10:06:00,255.3,255.6,255.3,255.6,179
2011/12/23,10:07:00,255.6,255.7,255.4,255.6,163
2011/12/23,10:08:00,255.5,255.5,255.4,255.4,116
2011/12/23,10:09:00,255.4,255.6,255.4,255.5,267
2011/12/23,10:10:00,255.5,255.6,255.5,255.6,17
2011/12/23,10:11:00,255.5,255.6,255.5,255.6,26
2011/12/23,10:12:00,255.6,255.6,255.5,255.6,45
2011/12/23,10:13:00,255.6,255.6,255.5,255.6,52
2011/12/23,10:14:00,255.5,255.7,255.5,255.6,60
2011/12/23,10:15:00,255.7,255.9,255.6,255.9,185
2011/12/23,10:16:00,255.9,255.9,255.7,255.7,81
2011/12/23,10:17:00,255.7,255.8,255.7,255.7,120
2011/12/23,10:18:00,255.7,255.7,255.6,255.6,56
2011/12/23,10:19:00,255.6,255.7,255.6,255.6,32
2011/12/23,10:20:00,255.6,255.6,255.5,255.6,30
2011/12/23,10:21:00,255.6,255.7,255.6,255.6,70
2011/12/23,10:22:00,255.6,255.6,255.5,255.5,17
2011/12/23,10:23:00,255.6,255.6,255.5,255.6,81
2011/12/23,10:24:00,255.6,255.6,255.5,255.5,79
2011/12/23,10:25:00,255.6,255.6,255.5,255.5,106
2011/12/23,10:26:00,255.6,255.6,255.5,255.5,30
2011/12/23,10:27:00,255.5,255.6,255.5,255.6,86
2011/12/23,10:28:00,255.6,255.6,255.4,255.5,106
2011/12/23,10:29:00,255.5,255.5,255.5,255.5,19
2011/12/23,10:30:00,255.5,255.6,255.5,255.5,32
2011/12/23,10:31:00,255.5,255.6,255.5,255.5,37
2011/12/23,10:33:00,255.5,255.5,255.5,255.5,25
2011/12/23,10:34:00,255.6,255.7,255.5,255.6,36
2011/12/23,10:35:00,255.7,255.7,255.6,255.6,22
2011/12/23,10:36:00,255.6,255.6,255.5,255.6,32
2011/12/23,10:37:00,255.6,255.6,255.6,255.6,20
2011/12/23,10:38:00,255.6,255.6,255.5,255.6,24
2011/12/23,10:39:00,255.6,255.6,255.6,255.6,11
2011/12/23,10:40:00,255.5,255.6,255.4,255.4,206
2011/12/23,10:41:00,255.4,255.5,255.4,255.5,843
2011/12/23,10:42:00,255.5,255.6,255.5,255.6,30
2011/12/23,10:43:00,255.6,255.6,255.5,255.6,7
2011/12/23,10:44:00,255.6,255.6,255.5,255.6,77
2011/12/23,10:45:00,255.6,255.6,255.5,255.5,24
2011/12/23,10:46:00,255.6,255.6,255.4,255.4,75
2011/12/23,10:47:00,255.4,255.5,255.4,255.5,16
2011/12/23,10:48:00,255.4,255.5,255.4,255.5,28
2011/12/23,10:49:00,255.4,255.5,255.4,255.4,62
2011/12/23,10:50:00,255.4,255.4,255.4,255.4,40
2011/12/23,10:51:00,255.4,255.4,255.4,255.4,69
2011/12/23,10:52:00,255.5,255.5,255.4,255.4,40
2011/12/23,10:53:00,255.4,255.5,255.4,255.5,29
2011/12/23,10:54:00,255.5,255.5,255.4,255.4,62
2011/12/23,10:55:00,255.4,255.5,255.4,255.5,5
2011/12/23,10:56:00,255.4,255.6,255.4,255.6,34
2011/12/23,10:57:00,255.7,255.8,255.6,255.7,63
2011/12/23,10:58:00,255.7,255.8,255.7,255.8,21
2011/12/23,10:59:00,255.7,255.7,255.6,255.7,101
2011/12/23,11:00:00,255.7,255.7,255.7,255.7,71
2011/12/23,11:01:00,255.7,255.8,255.7,255.7,182
2011/12/23,11:02:00,255.7,255.7,255.7,255.7,25
2011/12/23,11:03:00,255.8,255.8,255.7,255.8,19
2011/12/23,11:04:00,255.8,255.8,255.7,255.7,48
2011/12/23,11:05:00,255.7,255.8,255.7,255.8,17
2011/12/23,11:06:00,255.8,255.8,255.7,255.8,71
2011/12/23,11:07:00,255.7,255.9,255.7,255.7,79
2011/12/23,11:08:00,255.7,255.8,255.7,255.8,150
2011/12/23,11:09:00,255.8,255.8,255.8,255.8,10
2011/12/23,11:10:00,255.9,256.0,255.9,256.0,140
2011/12/23,11:11:00,256.0,256.0,255.9,256.0,128
2011/12/23,11:12:00,256.0,256.1,255.9,255.9,178
2011/12/23,11:13:00,255.9,255.9,255.8,255.9,103
2011/12/23,11:14:00,255.8,256.0,255.8,255.9,195
2011/12/23,11:15:00,255.9,256.0,255.9,255.9,36
2011/12/23,11:16:00,255.9,255.9,255.9,255.9,45
2011/12/23,11:17:00,255.9,255.9,255.9,255.9,25
2011/12/23,11:18:00,255.9,255.9,255.8,255.8,104
2011/12/23,11:19:00,255.8,255.9,255.8,255.9,60
2011/12/23,11:20:00,255.9,255.9,255.9,255.9,22
2011/12/23,11:21:00,255.9,255.9,255.9,255.9,50
2011/12/23,11:22:00,256.0,256.0,255.9,255.9,76
2011/12/23,11:23:00,255.9,255.9,255.8,255.9,67
2011/12/23,11:24:00,255.9,256.0,255.9,256.0,55
2011/12/23,11:25:00,255.9,255.9,255.9,255.9,12
2011/12/23,11:26:00,255.9,255.9,255.9,255.9,15
2011/12/23,11:27:00,255.9,255.9,255.9,255.9,38
2011/12/23,11:28:00,255.9,255.9,255.8,255.8,45
2011/12/23,11:29:00,255.8,255.8,255.7,255.8,29
2011/12/23,11:30:00,255.8,255.8,255.8,255.8,48
2011/12/23,11:31:00,255.8,255.8,255.8,255.8,5
2011/12/23,11:32:00,255.8,255.8,255.8,255.8,14
2011/12/23,11:33:00,255.8,255.8,255.6,255.6,73
2011/12/23,11:34:00,255.6,255.6,255.5,255.5,120
2011/12/23,11:35:00,255.5,255.6,255.3,255.4,1138
2011/12/23,11:36:00,255.4,255.5,255.3,255.4,44
2011/12/23,11:37:00,255.4,255.5,255.4,255.5,19
2011/12/23,11:38:00,255.5,255.5,255.4,255.5,26
2011/12/23,11:39:00,255.4,255.5,255.4,255.5,24
2011/12/23,11:40:00,255.5,255.5,255.4,255.5,29
2011/12/23,11:41:00,255.5,255.6,255.5,255.5,48
2011/12/23,11:42:00,255.5,255.6,255.5,255.6,3
2011/12/23,11:43:00,255.6,255.6,255.5,255.5,15
2011/12/23,11:44:00,255.5,255.6,255.5,255.5,59
2011/12/23,11:45:00,255.6,255.6,255.6,255.6,1
2011/12/23,11:46:00,255.6,255.6,255.5,255.5,24
2011/12/23,11:47:00,255.5,255.5,255.5,255.5,20
2011/12/23,11:48:00,255.6,255.7,255.6,255.6,90
2011/12/23,11:49:00,255.6,255.6,255.6,255.6,45
2011/12/23,11:50:00,255.6,255.6,255.6,255.6,27
2011/12/23,11:51:00,255.5,255.6,255.5,255.6,98
2011/12/23,11:52:00,255.6,255.7,255.6,255.6,4283
2011/12/23,11:53:00,255.6,255.6,255.6,255.6,106
2011/12/23,11:54:00,255.6,255.6,255.5,255.5,183
2011/12/23,11:55:00,255.5,255.6,255.5,255.6,37
2011/12/23,11:56:00,255.6,255.6,255.5,255.5,48
2011/12/23,11:57:00,255.6,255.7,255.5,255.7,24
2011/12/23,11:58:00,255.6,255.8,255.6,255.8,61
2011/12/23,11:59:00,255.7,255.7,255.6,255.6,46
2011/12/23,12:00:00,255.6,255.7,255.6,255.7,54
2011/12/23,12:01:00,255.6,255.7,255.6,255.6,28
2011/12/23,12:02:00,255.6,255.6,255.6,255.6,22
2011/12/23,12:03:00,255.7,255.7,255.6,255.7,32
2011/12/23,12:04:00,255.7,255.7,255.7,255.7,21
2011/12/23,12:05:00,255.7,255.8,255.7,255.8,14
2011/12/23,12:06:00,255.7,255.7,255.7,255.7,55
2011/12/23,12:07:00,255.7,255.7,255.7,255.7,26
2011/12/23,12:08:00,255.7,255.7,255.7,255.7,11
2011/12/23,12:09:00,255.7,255.7,255.7,255.7,10
2011/12/23,12:10:00,255.7,255.8,255.7,255.8,81
2011/12/23,12:11:00,255.8,255.8,255.8,255.8,9
2011/12/23,12:12:00,255.8,255.8,255.7,255.7,16
2011/12/23,12:13:00,255.8,255.9,255.7,255.8,97
2011/12/23,12:14:00,255.9,255.9,255.8,255.9,54
2011/12/23,12:15:00,256.0,256.0,255.9,256.0,24
2011/12/23,12:16:00,256.0,256.0,255.9,256.0,47
2011/12/23,12:17:00,256.0,256.1,255.9,256.0,114
2011/12/23,12:18:00,256.0,256.1,256.0,256.1,126
2011/12/23,12:19:00,256.1,256.1,256.0,256.1,123
2011/12/23,12:20:00,256.1,256.1,256.0,256.1,57
2011/12/23,12:21:00,256.0,256.3,256.0,256.3,134
2011/12/23,12:22:00,256.3,256.3,256.2,256.3,75
2011/12/23,12:23:00,256.2,256.3,256.2,256.2,54
2011/12/23,12:24:00,256.2,256.2,256.1,256.2,30
2011/12/23,12:25:00,256.2,256.2,256.1,256.2,87
2011/12/23,12:26:00,256.2,256.3,256.2,256.2,35
2011/12/23,12:27:00,256.2,256.3,256.2,256.3,77
2011/12/23,12:28:00,256.3,256.5,256.3,256.4,317
2011/12/23,12:29:00,256.4,256.5,256.4,256.4,81
2011/12/23,12:30:00,256.4,256.4,256.3,256.3,112
2011/12/23,12:31:00,256.4,256.4,256.4,256.4,70
2011/12/23,12:32:00,256.4,256.4,256.3,256.3,60
2011/12/23,12:33:00,256.3,256.4,256.3,256.4,90
2011/12/23,12:34:00,256.3,256.3,256.2,256.3,123
2011/12/23,12:35:00,256.3,256.3,256.2,256.3,32
2011/12/23,12:36:00,256.3,256.3,256.2,256.3,32
2011/12/23,12:37:00,256.2,256.3,256.2,256.2,17
2011/12/23,12:38:00,256.3,256.3,256.2,256.2,14
2011/12/23,12:39:00,256.3,256.3,256.2,256.3,30
2011/12/23,12:40:00,256.3,256.4,256.3,256.4,29
2011/12/23,12:41:00,256.4,256.5,256.4,256.5,25
2011/12/23,12:42:00,256.4,256.4,256.3,256.3,51
2011/12/23,12:43:00,256.3,256.4,256.3,256.4,59
2011/12/23,12:44:00,256.4,256.4,256.3,256.3,47
2011/12/23,12:45:00,256.3,256.3,256.3,256.3,31
2011/12/23,12:46:00,256.3,256.3,256.2,256.2,28
2011/12/23,12:47:00,256.3,256.4,256.3,256.4,16
2011/12/23,12:48:00,256.3,256.3,256.2,256.2,31
2011/12/23,12:49:00,256.3,256.3,256.2,256.2,26
2011/12/23,12:50:00,256.3,256.3,256.3,256.3,20
2011/12/23,12:51:00,256.3,256.4,256.3,256.4,45
2011/12/23,12:52:00,256.4,256.5,256.4,256.5,71
2011/12/23,12:53:00,256.4,256.5,256.4,256.4,96
2011/12/23,12:54:00,256.4,256.4,256.3,256.4,87
2011/12/23,12:55:00,256.4,256.5,256.4,256.5,58
2011/12/23,12:56:00,256.4,256.5,256.4,256.5,45
2011/12/23,12:57:00,256.5,256.6,256.4,256.6,112
2011/12/23,12:58:00,256.5,256.5,256.5,256.5,23
2011/12/23,12:59:00,256.6,256.6,256.5,256.5,34
2011/12/23,13:00:00,256.6,256.6,256.5,256.5,49
2011/12/23,13:01:00,256.5,256.6,256.4,256.6,87
2011/12/23,13:02:00,256.5,256.6,256.5,256.6,22
2011/12/23,13:03:00,256.5,256.6,256.5,256.6,57
2011/12/23,13:04:00,256.6,256.7,256.6,256.7,99
2011/12/23,13:05:00,256.7,256.8,256.6,256.8,36
2011/12/23,13:06:00,256.8,256.8,256.7,256.8,80
2011/12/23,13:07:00,256.7,256.7,256.6,256.7,53
2011/12/23,13:08:00,256.7,256.7,256.6,256.7,41
2011/12/23,13:09:00,256.6,256.7,256.6,256.7,39
2011/12/23,13:10:00,256.7,256.7,256.6,256.6,59
2011/12/23,13:11:00,256.6,256.6,256.4,256.5,102
2011/12/23,13:12:00,256.4,256.4,256.3,256.4,69
2011/12/23,13:13:00,256.4,256.4,256.2,256.3,41
2011/12/23,13:14:00,256.2,256.3,256.2,256.3,21
2011/12/23,13:15:00,256.2,256.3,256.2,256.3,90
2011/12/23,13:16:00,256.2,256.2,255.9,256.1,253
2011/12/23,13:17:00,256.0,256.1,256.0,256.1,51
2011/12/23,13:18:00,256.0,256.1,256.0,256.1,10
2011/12/23,13:19:00,256.0,256.1,256.0,256.1,47
2011/12/23,13:20:00,256.1,256.1,255.9,256.0,66
2011/12/23,13:21:00,255.9,255.9,255.7,255.8,179
2011/12/23,13:22:00,255.7,255.9,255.7,255.9,58
2011/12/23,13:23:00,255.9,256.0,255.8,256.0,41
2011/12/23,13:24:00,255.9,255.9,255.8,255.8,82
2011/12/23,13:25:00,255.8,255.9,255.8,255.9,45
2011/12/23,13:26:00,255.8,256.0,255.8,256.0,67
2011/12/23,13:27:00,255.9,256.0,255.9,256.0,175
2011/12/23,13:28:00,255.9,256.0,255.8,256.0,37
2011/12/23,13:29:00,255.9,256.0,255.9,255.9,129
2011/12/23,13:30:00,256.0,256.1,255.9,255.9,274
2011/12/23,13:31:00,255.9,256.2,255.9,256.1,897
2011/12/23,13:32:00,256.1,256.1,256.0,256.0,93
2011/12/23,13:33:00,256.0,256.1,256.0,256.0,77
2011/12/23,13:34:00,256.0,256.1,256.0,256.1,47
2011/12/23,13:35:00,256.0,256.1,255.9,255.9,89
2011/12/23,13:36:00,256.0,256.0,256.0,256.0,88
2011/12/23,13:37:00,256.0,256.0,256.0,256.0,48
2011/12/23,13:38:00,256.1,256.1,256.0,256.0,80
2011/12/23,13:39:00,256.0,256.0,256.0,256.0,7
2011/12/23,13:40:00,256.0,256.2,256.0,256.2,237
2011/12/23,13:41:00,256.2,256.2,255.9,255.9,205
2011/12/23,13:42:00,255.9,256.0,255.9,255.9,22
2011/12/23,13:43:00,255.9,256.0,255.9,255.9,203
2011/12/23,13:44:00,255.9,256.0,255.9,255.9,341
2011/12/23,13:45:00,256.0,256.0,255.9,255.9,275
2011/12/23,14:36:00,256.2,256.2,256.1,256.1,17
2011/12/23,14:37:00,256.3,256.3,256.3,256.3,1
2011/12/23,14:39:00,256.3,256.3,256.3,256.3,2
2011/12/23,14:40:00,256.4,256.4,256.4,256.4,3
2011/12/23,14:41:00,256.5,256.6,256.5,256.6,9
2011/12/23,14:42:00,256.5,256.5,256.4,256.4,2
2011/12/23,14:43:00,256.5,256.5,256.5,256.5,1
2011/12/23,14:44:00,256.4,256.4,256.4,256.4,1
2011/12/23,14:45:00,256.4,256.4,256.4,256.4,1
2011/12/23,14:49:00,256.4,256.5,256.4,256.5,3
2011/12/23,14:50:00,256.6,256.6,256.6,256.6,1
2011/12/23,14:55:00,256.5,256.5,256.5,256.5,55
2011/12/23,14:56:00,256.5,256.5,256.5,256.5,6
2011/12/23,15:01:00,256.5,256.6,256.5,256.5,13
2011/12/23,15:02:00,256.5,256.6,256.5,256.6,7
2011/12/23,15:03:00,256.5,256.5,256.5,256.5,20
2011/12/23,15:04:00,256.5,256.5,256.5,256.5,11
2011/12/23,15:05:00,256.6,256.6,256.5,256.5,24
2011/12/23,15:07:00,256.7,256.7,256.7,256.7,31
2011/12/23,15:08:00,256.8,256.8,256.7,256.7,10
2011/12/23,15:09:00,256.9,256.9,256.8,256.8,11
2011/12/23,15:11:00,256.8,256.8,256.8,256.8,1
2011/12/23,15:12:00,256.7,256.7,256.7,256.7,1
2011/12/23,15:13:00,256.6,256.6,256.6,256.6,2
2011/12/23,15:14:00,256.6,256.6,256.6,256.6,1
2011/12/23,15:15:00,256.6,256.6,256.6,256.6,1
2011/12/23,15:17:00,256.6,256.6,256.6,256.6,1
2011/12/23,15:18:00,256.6,256.8,256.6,256.7,43
2011/12/23,15:20:00,256.7,256.8,256.7,256.7,28
2011/12/23,15:21:00,256.7,256.7,256.5,256.5,14
2011/12/23,15:24:00,256.6,256.6,256.6,256.6,2
2011/12/23,15:27:00,256.6,256.6,256.6,256.6,1
2011/12/23,15:28:00,256.6,256.6,256.5,256.6,11
2011/12/23,15:29:00,256.6,256.6,256.6,256.6,21
2011/12/23,15:30:00,256.6,256.6,256.6,256.6,2
2011/12/23,15:31:00,256.6,256.7,256.6,256.7,14
2011/12/23,15:32:00,256.7,256.8,256.7,256.7,27
2011/12/23,15:33:00,256.7,256.7,256.7,256.7,3
2011/12/23,15:34:00,256.6,256.6,256.6,256.6,4
2011/12/23,15:35:00,256.6,256.6,256.6,256.6,5
2011/12/23,15:39:00,256.6,256.6,256.6,256.6,278
2011/12/23,15:40:00,256.7,256.7,256.5,256.5,5
2011/12/23,15:41:00,256.6,256.7,256.6,256.7,5
2011/12/23,15:42:00,256.7,256.7,256.6,256.6,79
2011/12/23,15:43:00,256.6,256.6,256.5,256.5,8
2011/12/23,15:44:00,256.5,256.8,256.5,256.8,40
2011/12/23,15:46:00,256.6,256.6,256.5,256.5,3
2011/12/23,15:47:00,256.6,256.6,256.6,256.6,1
2011/12/23,15:49:00,256.6,256.6,256.6,256.6,13
2011/12/23,15:50:00,256.6,256.6,256.6,256.6,9
2011/12/23,15:52:00,256.7,256.7,256.7,256.7,2
2011/12/23,15:53:00,256.7,256.7,256.6,256.6,24
2011/12/23,15:55:00,256.6,256.6,256.6,256.6,1
2011/12/23,15:56:00,256.7,256.7,256.7,256.7,11
2011/12/23,15:58:00,256.7,256.7,256.7,256.7,9
2011/12/23,16:00:00,256.7,256.7,256.7,256.7,1
2011/12/23,16:01:00,256.5,256.5,256.5,256.5,26
2011/12/23,16:04:00,256.6,256.6,256.6,256.6,1
2011/12/23,16:05:00,256.5,256.5,256.5,256.5,2
2011/12/23,16:06:00,256.4,256.4,256.3,256.3,15
2011/12/23,16:07:00,256.4,256.5,256.4,256.5,4
2011/12/23,16:08:00,256.5,256.5,256.5,256.5,5
2011/12/23,16:09:00,256.5,256.7,256.5,256.7,4
2011/12/23,16:10:00,256.7,256.7,256.7,256.7,16
2011/12/23,16:11:00,256.8,256.9,256.8,256.8,12
2011/12/23,16:12:00,256.9,257.0,256.7,256.9,54
2011/12/23,16:13:00,256.8,256.8,256.7,256.8,35
2011/12/23,16:14:00,256.8,256.8,256.8,256.8,66
2011/12/23,16:15:00,256.7,256.7,256.7,256.7,12
2011/12/23,16:16:00,256.7,256.9,256.7,256.8,49
2011/12/23,16:17:00,256.7,256.7,256.7,256.7,1
2011/12/23,16:18:00,256.7,256.7,256.7,256.7,44
2011/12/23,16:19:00,256.9,256.9,256.9,256.9,1
2011/12/23,16:21:00,256.9,257.0,256.9,256.9,14
2011/12/23,16:23:00,256.9,256.9,256.8,256.9,38
2011/12/23,16:24:00,256.9,256.9,256.9,256.9,35
2011/12/23,16:25:00,256.9,256.9,256.9,256.9,9
2011/12/23,16:26:00,256.8,256.8,256.8,256.8,5
2011/12/23,16:29:00,256.8,256.8,256.7,256.7,12
2011/12/23,16:30:00,256.7,256.7,256.6,256.6,4
2011/12/23,16:31:00,256.6,256.6,256.6,256.6,4
2011/12/23,16:32:00,256.5,256.5,256.5,256.5,6
2011/12/23,16:35:00,256.5,256.5,256.5,256.5,2
2011/12/23,16:36:00,256.3,256.3,256.3,256.3,1
2011/12/23,16:43:00,256.5,256.7,256.5,256.7,6
2011/12/23,16:44:00,256.7,256.7,256.7,256.7,3
2011/12/23,16:46:00,256.7,256.7,256.7,256.7,25
2011/12/23,16:51:00,256.4,256.4,256.4,256.4,2
2011/12/23,16:52:00,256.4,256.4,256.4,256.4,3
2011/12/23,16:53:00,256.4,256.4,256.4,256.4,1
2011/12/23,16:54:00,256.4,256.4,256.4,256.4,1
2011/12/23,16:55:00,256.4,256.4,256.4,256.4,2
2011/12/23,16:56:00,256.4,256.4,256.4,256.4,1
2011/12/23,16:58:00,256.4,256.4,256.4,256.4,295
2011/12/23,17:00:00,256.3,256.3,256.3,256.3,1
2011/12/23,17:03:00,256.3,256.3,256.3,256.3,1
2011/12/23,17:04:00,256.4,256.4,256.4,256.4,1
2011/12/23,17:05:00,256.4,256.4,256.4,256.4,4
2011/12/23,17:06:00,256.3,256.3,256.3,256.3,1
2011/12/23,17:07:00,256.4,256.4,256.4,256.4,2
2011/12/23,17:10:00,256.4,256.4,256.4,256.4,1
2011/12/23,17:12:00,256.3,256.3,256.3,256.3,10
2011/12/23,17:13:00,256.3,256.3,256.3,256.3,5
2011/12/23,17:14:00,256.3,256.3,256.3,256.3,3
2011/12/23,17:15:00,256.2,256.4,256.2,256.4,313
2011/12/23,17:17:00,256.3,256.3,256.3,256.3,1
2011/12/23,17:19:00,256.3,256.4,256.3,256.4,3
2011/12/23,17:20:00,256.5,256.6,256.5,256.6,24
2011/12/23,17:21:00,256.6,256.7,256.5,256.5,65
2011/12/23,17:22:00,256.5,256.5,256.5,256.5,22
2011/12/23,17:23:00,256.4,256.4,256.4,256.4,2
2011/12/23,17:26:00,256.5,256.6,256.5,256.6,5
2011/12/23,17:28:00,256.5,256.5,256.5,256.5,5
2011/12/23,17:29:00,256.5,256.5,256.5,256.5,6
2011/12/23,17:30:00,256.5,256.5,256.5,256.5,7
2011/12/23,17:31:00,256.5,256.5,256.5,256.5,11
2011/12/23,17:32:00,256.5,256.5,256.5,256.5,7
2011/12/23,17:33:00,256.5,256.5,256.5,256.5,6
2011/12/23,17:34:00,256.6,256.6,256.5,256.5,7
2011/12/23,17:35:00,256.5,256.5,256.4,256.4,6
2011/12/23,17:36:00,256.4,256.4,256.3,256.3,14
2011/12/23,17:37:00,256.3,256.3,256.2,256.2,10
2011/12/23,17:38:00,256.2,256.2,256.1,256.1,12
2011/12/23,17:39:00,256.1,256.1,256.1,256.1,11
2011/12/23,17:40:00,256.0,256.1,256.0,256.0,16
2011/12/23,17:41:00,256.0,256.0,256.0,256.0,10
2011/12/23,17:42:00,256.0,256.0,256.0,256.0,11
2011/12/23,17:43:00,256.1,256.1,256.1,256.1,10
2011/12/23,17:44:00,256.0,256.0,256.0,256.0,11
2011/12/23,17:45:00,256.1,256.3,256.1,256.1,16
2011/12/23,17:46:00,256.1,256.1,256.1,256.1,9
2011/12/23,17:47:00,256.0,256.1,256.0,256.1,8
2011/12/23,17:48:00,256.1,256.1,256.0,256.0,15
2011/12/23,17:49:00,256.1,256.1,256.0,256.1,12
2011/12/23,17:50:00,256.0,256.2,256.0,256.0,12
2011/12/23,17:51:00,256.1,256.1,256.0,256.0,11
2011/12/23,17:52:00,255.9,256.0,255.9,256.0,14
2011/12/23,17:53:00,256.0,256.0,256.0,256.0,39
2011/12/23,17:54:00,256.0,256.0,256.0,256.0,5
2011/12/23,17:55:00,256.0,256.0,256.0,256.0,220
2011/12/23,17:56:00,256.0,256.0,256.0,256.0,5
2011/12/23,17:57:00,256.0,256.0,256.0,256.0,6
2011/12/23,17:58:00,256.0,256.0,256.0,256.0,5
2011/12/23,18:01:00,256.0,256.0,256.0,256.0,1
2011/12/23,18:03:00,256.0,256.0,256.0,256.0,10
2011/12/23,18:04:00,256.0,256.0,256.0,256.0,18
2011/12/23,18:05:00,256.0,256.0,256.0,256.0,28
2011/12/23,18:07:00,256.0,256.0,256.0,256.0,9
2011/12/23,18:08:00,256.0,256.0,256.0,256.0,33
2011/12/23,18:11:00,256.0,256.0,256.0,256.0,1
2011/12/23,18:12:00,256.1,256.1,256.1,256.1,1
2011/12/23,18:17:00,256.1,256.1,256.1,256.1,50
2011/12/23,18:19:00,256.1,256.1,256.1,256.1,1
2011/12/23,18:20:00,256.1,256.1,256.1,256.1,1
2011/12/23,18:31:00,256.2,256.3,256.2,256.3,8
2011/12/23,18:32:00,256.2,256.2,256.2,256.2,5
2011/12/23,18:33:00,256.2,256.2,256.2,256.2,11
2011/12/23,18:37:00,256.1,256.1,256.1,256.1,2
2011/12/23,18:46:00,256.3,256.3,256.3,256.3,1
2011/12/23,18:48:00,256.3,256.3,256.3,256.3,2
2011/12/23,18:51:00,256.3,256.3,256.3,256.3,1
2011/12/23,18:53:00,256.3,256.3,256.3,256.3,8
2011/12/23,18:54:00,256.4,256.4,256.4,256.4,14
2011/12/23,18:55:00,256.4,256.4,256.4,256.4,1
2011/12/23,18:56:00,256.4,256.4,256.3,256.3,2
2011/12/23,18:58:00,256.3,256.3,256.3,256.3,5
2011/12/23,19:02:00,256.4,256.4,256.4,256.4,1
2011/12/23,19:09:00,256.4,256.4,256.4,256.4,3
2011/12/23,19:10:00,256.3,256.3,256.3,256.3,2
2011/12/23,19:15:00,256.3,256.3,256.3,256.3,1
2011/12/23,19:18:00,256.3,256.3,256.3,256.3,4
2011/12/23,19:20:00,256.3,256.3,256.3,256.3,6
2011/12/23,19:22:00,256.3,256.3,256.3,256.3,60
2011/12/23,19:31:00,256.3,256.3,256.3,256.3,26
2011/12/23,19:33:00,256.4,256.4,256.4,256.4,3
2011/12/23,19:35:00,256.5,256.5,256.5,256.5,1
2011/12/23,19:36:00,256.5,256.6,256.5,256.6,4
2011/12/23,19:45:00,256.5,256.5,256.5,256.5,2
2011/12/23,19:48:00,256.4,256.4,256.4,256.4,1
2011/12/23,19:54:00,256.5,256.5,256.5,256.5,1
2011/12/23,20:02:00,256.5,256.5,256.5,256.5,2
2011/12/23,20:03:00,256.6,256.6,256.6,256.6,2
2011/12/23,20:07:00,256.6,256.6,256.6,256.6,1
2011/12/23,20:08:00,256.6,256.6,256.6,256.6,1
2011/12/23,20:13:00,256.6,256.6,256.6,256.6,2
2011/12/23,20:15:00,256.5,256.7,256.5,256.7,7
2011/12/23,20:17:00,256.6,256.6,256.6,256.6,3
2011/12/23,20:18:00,256.6,256.6,256.6,256.6,1
2011/12/23,20:20:00,256.7,256.7,256.7,256.7,3
2011/12/23,20:25:00,256.6,256.6,256.6,256.6,3
2011/12/23,20:26:00,256.6,256.6,256.6,256.6,1
2011/12/23,20:34:00,256.5,256.5,256.5,256.5,1
2011/12/23,20:38:00,256.6,256.6,256.6,256.6,1
2011/12/23,20:39:00,256.6,256.6,256.6,256.6,1
2011/12/23,20:45:00,256.7,256.7,256.7,256.7,15
2011/12/23,20:46:00,256.7,256.7,256.7,256.7,15
2011/12/23,20:51:00,256.7,256.7,256.7,256.7,7
2011/12/23,20:52:00,256.7,256.8,256.7,256.7,21
2011/12/23,20:53:00,256.7,256.7,256.7,256.7,1
2011/12/23,20:56:00,256.7,256.7,256.7,256.7,6
2011/12/23,20:58:00,256.7,256.7,256.7,256.7,3
2011/12/23,20:59:00,256.8,256.8,256.8,256.8,1
2011/12/23,21:00:00,256.7,256.7,256.7,256.7,11
2011/12/23,21:02:00,256.7,256.7,256.7,256.7,21
2011/12/23,21:07:00,256.6,256.6,256.6,256.6,1
2011/12/23,21:09:00,256.6,256.6,256.6,256.6,5
2011/12/23,21:17:00,256.6,256.6,256.6,256.6,19
2011/12/23,21:23:00,256.6,256.6,256.6,256.6,5
2011/12/23,21:30:00,256.7,256.7,256.7,256.7,20
2011/12/23,21:31:00,256.8,256.8,256.1,256.1,25
2011/12/23,21:34:00,256.2,256.2,256.2,256.2,1
2011/12/23,21:38:00,256.2,256.2,256.2,256.2,19
2011/12/23,21:42:00,256.3,256.3,256.3,256.3,3
2011/12/23,21:43:00,256.2,256.2,256.1,256.1,6
2011/12/23,21:46:00,256.1,256.1,256.1,256.1,4
2011/12/23,21:47:00,256.1,256.1,256.1,256.1,1
2011/12/23,21:55:00,256.2,256.2,256.2,256.2,1
2011/12/23,21:56:00,256.2,256.2,256.2,256.2,1
2011/12/23,22:02:00,256.2,256.2,256.2,256.2,1
2011/12/23,22:03:00,256.2,256.2,256.2,256.2,2
2011/12/23,22:04:00,256.2,256.2,256.2,256.2,546
2011/12/23,22:10:00,256.1,256.1,256.1,256.1,4
2011/12/23,22:11:00,256.1,256.1,256.1,256.1,1
2011/12/23,22:13:00,256.2,256.3,256.2,256.3,16
2011/12/23,22:14:00,256.3,256.3,256.3,256.3,1
2011/12/23,22:16:00,256.4,256.4,256.4,256.4,15
2011/12/23,22:17:00,256.4,256.4,256.4,256.4,2
2011/12/23,22:23:00,256.4,256.4,256.4,256.4,8
2011/12/23,22:28:00,256.3,256.3,256.2,256.2,13
2011/12/23,22:29:00,256.3,256.3,256.3,256.3,10
2011/12/23,22:31:00,256.3,256.3,256.2,256.2,9
2011/12/23,22:32:00,256.2,256.4,256.0,256.0,35
2011/12/23,22:33:00,256.2,256.2,256.0,256.0,29
2011/12/23,22:34:00,256.0,256.2,256.0,256.1,16
2011/12/23,22:35:00,256.1,256.1,256.0,256.1,24
2011/12/23,22:36:00,256.1,256.2,256.1,256.1,16
2011/12/23,22:37:00,256.2,256.2,256.2,256.2,8
2011/12/23,22:38:00,256.2,256.2,256.2,256.2,15
2011/12/23,22:39:00,256.2,256.2,255.9,255.9,17
2011/12/23,22:40:00,255.9,255.9,255.8,255.8,13
2011/12/23,22:41:00,255.9,255.9,255.9,255.9,1
2011/12/23,22:42:00,255.9,255.9,255.8,255.8,17
2011/12/23,22:43:00,255.8,255.8,255.8,255.8,13
2011/12/23,22:44:00,255.8,255.9,255.8,255.9,27
2011/12/23,22:45:00,255.9,255.9,255.8,255.9,11
2011/12/23,22:46:00,255.8,255.8,255.8,255.8,7
2011/12/23,22:47:00,255.9,255.9,255.9,255.9,4
2011/12/23,22:48:00,255.9,256.0,255.9,255.9,15
2011/12/23,22:49:00,255.9,255.9,255.9,255.9,19
2011/12/23,22:50:00,255.9,255.9,255.9,255.9,7
2011/12/23,22:52:00,256.0,256.0,255.9,256.0,9
2011/12/23,22:53:00,256.1,256.2,256.1,256.2,2
2011/12/23,22:56:00,256.2,256.2,256.2,256.2,1
2011/12/23,22:58:00,256.2,256.2,256.2,256.2,1
2011/12/23,23:00:00,256.3,256.3,256.3,256.3,11
2011/12/23,23:01:00,256.2,256.2,256.2,256.2,1
2011/12/23,23:02:00,256.1,256.1,256.0,256.0,2
2011/12/23,23:04:00,256.2,256.2,256.2,256.2,1
2011/12/23,23:07:00,256.2,256.3,256.2,256.3,3
2011/12/23,23:08:00,256.4,256.4,256.4,256.4,6
2011/12/23,23:09:00,256.5,256.5,256.5,256.5,10
2011/12/23,23:10:00,256.4,256.4,256.4,256.4,2
2011/12/23,23:11:00,256.3,256.3,256.3,256.3,1
2011/12/23,23:14:00,256.3,256.3,256.2,256.2,3
2011/12/23,23:15:00,256.2,256.2,256.2,256.2,5
2011/12/23,23:17:00,256.3,256.3,256.3,256.3,10
2011/12/23,23:18:00,256.3,256.3,256.3,256.3,1
2011/12/23,23:19:00,256.3,256.3,256.2,256.2,14
2011/12/23,23:20:00,256.2,256.2,256.1,256.1,22
2011/12/23,23:21:00,256.1,256.2,256.1,256.2,22
2011/12/23,23:23:00,256.3,256.3,256.3,256.3,1
2011/12/23,23:24:00,256.3,256.3,256.3,256.3,2
2011/12/23,23:26:00,256.2,256.2,256.2,256.2,10
2011/12/23,23:30:00,256.2,256.3,256.2,256.3,19
2011/12/23,23:31:00,256.3,256.4,256.3,256.3,9
2011/12/23,23:34:00,256.4,256.5,256.4,256.5,22
2011/12/23,23:37:00,256.4,256.4,256.4,256.4,7
2011/12/23,23:38:00,256.3,256.4,256.3,256.4,8
2011/12/23,23:39:00,256.4,256.5,256.4,256.5,3
2011/12/23,23:40:00,256.5,256.6,256.5,256.5,14
2011/12/23,23:41:00,256.5,256.7,256.5,256.5,15
2011/12/23,23:42:00,256.5,256.5,256.5,256.5,1
2011/12/23,23:43:00,256.5,256.5,256.4,256.4,13
2011/12/23,23:44:00,256.4,256.4,256.4,256.4,12
2011/12/23,23:46:00,256.3,256.3,256.3,256.3,30
2011/12/23,23:47:00,256.2,256.3,256.2,256.3,9
2011/12/23,23:49:00,256.2,256.2,256.2,256.2,1
2011/12/23,23:50:00,256.4,256.4,256.4,256.4,1
2011/12/23,23:51:00,256.4,256.4,256.4,256.4,5
2011/12/23,23:53:00,256.3,256.3,256.3,256.3,6
2011/12/23,23:54:00,256.4,256.4,256.4,256.4,3
2011/12/24,00:02:00,256.5,256.6,256.5,256.6,13
2011/12/24,00:05:00,256.6,256.8,256.6,256.8,20
2011/12/24,00:06:00,256.6,256.6,256.6,256.6,1
2011/12/24,00:08:00,256.5,256.5,256.5,256.5,1
2011/12/24,00:09:00,256.5,256.5,256.5,256.5,14
2011/12/24,00:13:00,256.7,256.7,256.6,256.7,13
2011/12/24,00:14:00,256.7,256.7,256.7,256.7,1
2011/12/24,00:17:00,256.8,256.9,256.8,256.9,15
2011/12/24,00:18:00,256.8,256.8,256.8,256.8,3
2011/12/24,00:19:00,256.8,256.8,256.8,256.8,2
2011/12/24,00:20:00,256.8,256.8,256.8,256.8,2
2011/12/24,00:22:00,256.8,256.8,256.8,256.8,1
2011/12/24,00:23:00,256.9,256.9,256.8,256.8,12
2011/12/24,00:31:00,257.0,257.0,257.0,257.0,3
2011/12/24,00:32:00,257.0,257.0,257.0,257.0,1
2011/12/24,00:33:00,257.0,257.0,257.0,257.0,5
2011/12/24,00:34:00,257.0,257.0,257.0,257.0,1
2011/12/24,00:35:00,257.0,257.0,257.0,257.0,1
2011/12/24,00:36:00,257.1,257.1,257.1,257.1,7
2011/12/24,00:41:00,257.0,257.0,257.0,257.0,4
2011/12/24,00:47:00,257.0,257.0,257.0,257.0,4
2011/12/24,00:50:00,257.0,257.0,257.0,257.0,1
2011/12/24,00:51:00,257.0,257.0,257.0,257.0,1
2011/12/24,00:52:00,257.0,257.1,257.0,257.1,5
2011/12/24,00:59:00,257.1,257.1,257.1,257.1,1
2011/12/24,01:00:00,257.2,257.2,257.2,257.2,8
2011/12/24,01:05:00,257.1,257.1,257.1,257.1,1
2011/12/24,01:06:00,257.0,257.1,257.0,257.1,2
2011/12/24,01:08:00,257.2,257.3,257.2,257.3,14
2011/12/24,01:10:00,257.3,257.3,257.3,257.3,6
2011/12/24,01:11:00,257.3,257.3,257.3,257.3,29
2011/12/24,01:13:00,257.3,257.3,257.3,257.3,4
2011/12/24,01:14:00,257.3,257.3,257.3,257.3,2
2011/12/24,01:15:00,257.3,257.3,257.3,257.3,9
2011/12/24,01:20:00,257.2,257.2,257.2,257.2,27
2011/12/24,01:26:00,257.4,257.4,257.4,257.4,5
2011/12/24,01:27:00,257.4,257.4,257.4,257.4,5
2011/12/24,01:28:00,257.3,257.3,257.3,257.3,3
2011/12/24,01:31:00,257.3,257.3,257.3,257.3,7
2011/12/24,01:33:00,257.4,257.5,257.4,257.4,15
2011/12/24,01:35:00,257.5,257.5,257.5,257.5,1
2011/12/24,01:36:00,257.5,257.5,257.5,257.5,2
2011/12/24,01:38:00,257.4,257.4,257.4,257.4,36
2011/12/24,01:41:00,257.4,257.4,257.4,257.4,5
2011/12/24,01:44:00,257.4,257.4,257.4,257.4,12
2011/12/24,01:46:00,257.4,257.4,257.4,257.4,8
2011/12/24,01:47:00,257.4,257.4,257.4,257.4,9
2011/12/24,01:48:00,257.4,257.4,257.4,257.4,9
2011/12/24,01:49:00,257.4,257.4,257.3,257.4,10
2011/12/24,01:50:00,257.4,257.4,257.4,257.4,9
2011/12/24,01:51:00,257.4,257.4,257.4,257.4,8
2011/12/24,01:52:00,257.4,257.4,257.4,257.4,52
2011/12/24,01:53:00,257.4,257.4,257.4,257.4,9
2011/12/24,01:54:00,257.4,257.4,257.4,257.4,39
2011/12/24,01:55:00,257.4,257.4,257.4,257.4,19
2011/12/24,01:56:00,257.4,257.4,257.4,257.4,1
2011/12/24,01:57:00,257.4,257.4,257.4,257.4,1
2011/12/24,01:59:00,257.4,257.4,257.4,257.4,1
2011/12/24,02:00:00,257.4,257.4,257.3,257.3,7
2011/12/26,08:46:00,256.3,256.5,256.1,256.2,2522
2011/12/26,08:47:00,256.2,256.2,256.0,256.1,86
2011/12/26,08:48:00,256.1,256.1,256.1,256.1,6
2011/12/26,08:49:00,256.1,256.1,256.1,256.1,1861
2011/12/26,08:50:00,256.0,256.1,256.0,256.0,740
2011/12/26,08:51:00,255.9,256.0,255.8,255.8,24
2011/12/26,08:52:00,255.9,255.9,255.8,255.8,609
2011/12/26,08:53:00,255.8,255.8,255.6,255.6,222
2011/12/26,08:54:00,255.6,255.7,255.6,255.7,54
2011/12/26,08:55:00,255.7,255.8,255.7,255.8,2212
2011/12/26,08:56:00,255.8,255.8,255.7,255.7,7
2011/12/26,08:57:00,255.7,255.7,255.7,255.7,37
2011/12/26,08:58:00,255.6,255.7,255.6,255.7,96
2011/12/26,08:59:00,255.7,255.8,255.7,255.7,20
2011/12/26,09:00:00,255.7,255.8,255.7,255.8,51
2011/12/26,09:01:00,255.8,255.8,255.4,255.4,264
2011/12/26,09:02:00,255.4,255.4,255.2,255.2,282
2011/12/26,09:03:00,255.2,255.4,255.2,255.4,204
2011/12/26,09:04:00,255.4,255.4,255.1,255.2,391
2011/12/26,09:05:00,255.2,255.2,255.1,255.1,48
2011/12/26,09:06:00,255.1,255.1,255.0,255.0,125
2011/12/26,09:07:00,255.0,255.1,254.9,255.1,97
2011/12/26,09:08:00,255.1,255.2,255.0,255.2,105
2011/12/26,09:09:00,255.2,255.2,255.2,255.2,87
2011/12/26,09:10:00,255.2,255.2,255.1,255.2,25
2011/12/26,09:11:00,255.2,255.3,255.2,255.2,77
2011/12/26,09:12:00,255.3,255.3,255.2,255.2,40
2011/12/26,09:13:00,255.2,255.3,255.1,255.2,91
2011/12/26,09:14:00,255.3,255.3,255.2,255.2,86
2011/12/26,09:15:00,255.3,255.5,255.3,255.3,123
2011/12/26,09:16:00,255.3,255.3,255.1,255.1,64
2011/12/26,09:17:00,255.1,255.2,255.0,255.0,63
2011/12/26,09:18:00,255.0,255.0,255.0,255.0,26
2011/12/26,09:19:00,255.1,255.1,254.9,255.0,65
2011/12/26,09:20:00,255.1,255.1,254.9,254.9,33
2011/12/26,09:21:00,254.9,255.0,254.8,254.8,31
2011/12/26,09:22:00,254.8,254.8,254.6,254.7,88
2011/12/26,09:23:00,254.7,254.8,254.7,254.8,54
2011/12/26,09:24:00,254.9,254.9,254.7,254.7,30
2011/12/26,09:25:00,254.7,254.9,254.7,254.8,26
2011/12/26,09:26:00,254.8,254.8,254.8,254.8,18
2011/12/26,09:27:00,254.8,254.8,254.6,254.6,37
2011/12/26,09:28:00,254.6,254.6,254.4,254.4,121
2011/12/26,09:29:00,254.4,254.4,254.4,254.4,31
2011/12/26,09:30:00,254.4,254.5,254.4,254.5,35
2011/12/26,09:31:00,254.5,254.5,254.5,254.5,49
2011/12/26,09:32:00,254.6,254.6,254.6,254.6,55
2011/12/26,09:33:00,254.6,254.6,254.5,254.5,35
2011/12/26,09:34:00,254.5,254.5,254.4,254.4,29
2011/12/26,09:35:00,254.4,254.5,254.3,254.5,49
2011/12/26,09:36:00,254.5,254.6,254.4,254.5,71
2011/12/26,09:37:00,254.5,254.6,254.5,254.6,14
2011/12/26,09:38:00,254.6,254.6,254.4,254.5,70
2011/12/26,09:39:00,254.5,254.6,254.5,254.6,15
2011/12/26,09:40:00,254.6,254.6,254.6,254.6,76
2011/12/26,09:41:00,254.7,254.7,254.6,254.6,78
2011/12/26,09:42:00,254.6,254.7,254.6,254.7,14
2011/12/26,09:43:00,254.7,254.8,254.7,254.7,50
2011/12/26,09:44:00,254.7,254.7,254.7,254.7,16
2011/12/26,09:45:00,254.7,254.7,254.6,254.7,20
2011/12/26,09:46:00,254.6,254.7,254.5,254.7,103
2011/12/26,09:47:00,254.7,254.8,254.7,254.8,19
2011/12/26,09:48:00,254.8,254.8,254.6,254.7,56
2011/12/26,09:49:00,254.7,254.7,254.6,254.7,47
2011/12/26,09:50:00,254.6,254.8,254.6,254.8,62
2011/12/26,09:51:00,254.8,254.8,254.7,254.7,28
2011/12/26,09:52:00,254.6,254.7,254.6,254.7,42
2011/12/26,09:53:00,254.7,254.7,254.6,254.6,64
2011/12/26,09:54:00,254.5,254.5,254.3,254.4,177
2011/12/26,09:55:00,254.4,254.4,254.4,254.4,34
2011/12/26,09:56:00,254.4,254.4,254.4,254.4,53
2011/12/26,09:57:00,254.4,254.5,254.4,254.5,90
2011/12/26,09:58:00,254.5,254.5,254.5,254.5,19
2011/12/26,09:59:00,254.5,254.6,254.5,254.6,41
2011/12/26,10:00:00,254.6,254.7,254.6,254.7,47
2011/12/26,10:01:00,254.7,254.7,254.7,254.7,27
2011/12/26,10:02:00,254.7,254.8,254.7,254.8,25
2011/12/26,10:03:00,254.8,254.9,254.7,254.7,35
2011/12/26,10:04:00,254.8,254.8,254.7,254.8,22
2011/12/26,10:05:00,254.8,254.8,254.7,254.7,17
2011/12/26,10:06:00,254.8,254.8,254.8,254.8,20
2011/12/26,10:07:00,254.8,255.0,254.8,255.0,80
2011/12/26,10:08:00,255.0,255.1,254.9,255.1,80
2011/12/26,10:09:00,255.2,255.2,255.0,255.1,47
2011/12/26,10:10:00,255.2,255.3,255.1,255.1,57
2011/12/26,10:11:00,255.2,255.2,255.1,255.1,27
2011/12/26,10:12:00,255.2,255.2,255.1,255.2,80
2011/12/26,10:13:00,255.2,255.2,255.0,255.0,51
2011/12/26,10:14:00,255.1,255.1,255.1,255.1,34
2011/12/26,10:15:00,255.1,255.1,255.0,255.0,21
2011/12/26,10:16:00,255.0,255.2,255.0,255.2,69
2011/12/26,10:17:00,255.1,255.1,255.1,255.1,48
2011/12/26,10:18:00,255.1,255.2,255.1,255.2,14
2011/12/26,10:19:00,255.2,255.2,255.1,255.1,31
2011/12/26,10:20:00,255.1,255.2,255.0,255.0,32
2011/12/26,10:21:00,255.0,255.1,255.0,255.1,73
2011/12/26,10:22:00,255.1,255.1,255.1,255.1,26
2011/12/26,10:23:00,255.1,255.1,255.0,255.0,18
2011/12/26,10:24:00,255.1,255.1,255.1,255.1,25
2011/12/26,10:25:00,255.1,255.2,255.1,255.1,10
2011/12/26,10:26:00,255.1,255.1,255.1,255.1,16
2011/12/26,10:27:00,255.1,255.1,255.0,255.0,9
2011/12/26,10:28:00,255.0,255.0,255.0,255.0,19
2011/12/26,10:29:00,255.0,255.0,254.9,254.9,88
2011/12/26,10:30:00,254.9,255.0,254.9,255.0,48
2011/12/26,10:31:00,255.0,255.0,255.0,255.0,62
2011/12/26,10:32:00,255.0,255.0,255.0,255.0,23
2011/12/26,10:33:00,255.0,255.0,255.0,255.0,35
2011/12/26,10:34:00,255.1,255.1,255.0,255.0,118
2011/12/26,10:35:00,255.0,255.0,255.0,255.0,29
2011/12/26,10:36:00,255.0,255.0,254.9,254.9,35
2011/12/26,10:37:00,254.9,254.9,254.9,254.9,21
2011/12/26,10:38:00,254.9,254.9,254.8,254.9,18
2011/12/26,10:39:00,254.8,254.8,254.7,254.8,75
2011/12/26,10:40:00,254.8,254.9,254.8,254.9,213
2011/12/26,10:41:00,254.8,254.9,254.8,254.8,68
2011/12/26,10:42:00,254.9,254.9,254.9,254.9,38
2011/12/26,10:43:00,254.9,255.0,254.9,255.0,13
2011/12/26,10:44:00,255.0,255.0,254.9,255.0,30
2011/12/26,10:45:00,255.1,255.1,255.1,255.1,14
2011/12/26,10:46:00,255.2,255.2,255.1,255.1,73
2011/12/26,10:47:00,255.1,255.1,255.1,255.1,34
2011/12/26,10:48:00,255.1,255.1,255.1,255.1,21
2011/12/26,10:49:00,255.1,255.1,255.1,255.1,27
2011/12/26,10:50:00,255.0,255.1,255.0,255.0,64
2011/12/26,10:51:00,254.9,254.9,254.9,254.9,17
2011/12/26,10:52:00,254.9,254.9,254.8,254.9,40
2011/12/26,10:53:00,254.9,254.9,254.9,254.9,4
2011/12/26,10:54:00,255.0,255.0,255.0,255.0,17
2011/12/26,10:55:00,255.0,255.0,254.9,254.9,25
2011/12/26,10:56:00,254.9,254.9,254.9,254.9,45
2011/12/26,10:57:00,254.9,255.0,254.9,255.0,26
2011/12/26,10:58:00,255.0,255.0,254.9,254.9,33
2011/12/26,10:59:00,255.0,255.0,254.9,255.0,21
2011/12/26,11:00:00,255.0,255.0,255.0,255.0,21
2011/12/26,11:01:00,255.0,255.0,255.0,255.0,21
2011/12/26,11:02:00,255.0,255.0,255.0,255.0,20
2011/12/26,11:03:00,255.0,255.0,255.0,255.0,16
2011/12/26,11:04:00,255.0,255.0,255.0,255.0,24
2011/12/26,11:05:00,254.9,254.9,254.9,254.9,42
2011/12/26,11:06:00,254.9,254.9,254.8,254.9,14
2011/12/26,11:07:00,254.9,254.9,254.9,254.9,15
2011/12/26,11:08:00,254.8,254.9,254.8,254.9,29
2011/12/26,11:09:00,254.9,254.9,254.9,254.9,10
2011/12/26,11:10:00,255.0,255.0,255.0,255.0,12
2011/12/26,11:11:00,255.0,255.0,254.9,254.9,30
2011/12/26,11:12:00,255.0,255.0,255.0,255.0,16
2011/12/26,11:13:00,255.0,255.0,255.0,255.0,21
2011/12/26,11:14:00,255.0,255.0,254.9,254.9,23
2011/12/26,11:15:00,255.0,255.0,255.0,255.0,16
2011/12/26,11:16:00,255.0,255.0,255.0,255.0,20
2011/12/26,11:17:00,254.9,254.9,254.8,254.8,264
2011/12/26,11:18:00,254.8,254.8,254.8,254.8,19
2011/12/26,11:19:00,254.8,254.8,254.8,254.8,9
2011/12/26,11:20:00,254.8,254.8,254.8,254.8,6
2011/12/26,11:21:00,254.8,254.8,254.8,254.8,16
2011/12/26,11:22:00,254.8,254.8,254.8,254.8,4
2011/12/26,11:23:00,254.7,254.7,254.7,254.7,8
2011/12/26,11:24:00,254.7,254.7,254.7,254.7,5
2011/12/26,11:25:00,254.7,254.7,254.7,254.7,5
2011/12/26,11:26:00,254.7,254.7,254.7,254.7,7
2011/12/26,11:27:00,254.7,254.8,254.7,254.8,32
2011/12/26,11:28:00,254.7,254.8,254.7,254.8,52
2011/12/26,11:29:00,254.7,254.7,254.6,254.6,43
2011/12/26,11:30:00,254.7,254.7,254.6,254.6,18
2011/12/26,11:31:00,254.6,254.6,254.6,254.6,9
2011/12/26,11:32:00,254.6,254.7,254.6,254.6,9
2011/12/26,11:33:00,254.6,254.6,254.6,254.6,4
2011/12/26,11:34:00,254.6,254.6,254.6,254.6,4
2011/12/26,11:35:00,254.6,254.7,254.6,254.6,66
2011/12/26,11:36:00,254.6,254.7,254.6,254.7,44
2011/12/26,11:37:00,254.6,254.6,254.6,254.6,6
2011/12/26,11:38:00,254.7,254.7,254.7,254.7,15
2011/12/26,11:39:00,254.6,254.6,254.6,254.6,7
2011/12/26,11:40:00,254.7,254.7,254.7,254.7,19
2011/12/26,11:41:00,254.7,254.7,254.6,254.6,110
2011/12/26,11:42:00,254.6,254.6,254.5,254.5,126
2011/12/26,11:43:00,254.5,254.6,254.5,254.6,179
2011/12/26,11:44:00,254.6,254.6,254.6,254.6,31
2011/12/26,11:45:00,254.6,254.7,254.6,254.7,30
2011/12/26,11:46:00,254.7,254.7,254.7,254.7,8
2011/12/26,11:47:00,254.7,254.8,254.7,254.8,12
2011/12/26,11:48:00,254.8,254.8,254.8,254.8,27
2011/12/26,11:49:00,254.8,254.8,254.8,254.8,26
2011/12/26,11:50:00,254.8,254.8,254.8,254.8,4
2011/12/26,11:51:00,254.8,254.8,254.8,254.8,8
2011/12/26,11:52:00,254.8,254.8,254.8,254.8,4
2011/12/26,11:53:00,254.7,254.7,254.7,254.7,49
2011/12/26,11:54:00,254.7,254.7,254.7,254.7,8
2011/12/26,11:55:00,254.7,254.7,254.7,254.7,34
2011/12/26,11:56:00,254.7,254.7,254.7,254.7,37
2011/12/26,11:57:00,254.6,254.7,254.6,254.7,20
2011/12/26,11:58:00,254.7,254.7,254.7,254.7,28
2011/12/26,11:59:00,254.7,254.7,254.7,254.7,12
2011/12/26,12:00:00,254.7,254.7,254.7,254.7,13
2011/12/26,12:01:00,254.7,254.7,254.7,254.7,25
2011/12/26,12:02:00,254.7,254.7,254.7,254.7,23
2011/12/26,12:03:00,254.7,254.7,254.7,254.7,6
2011/12/26,12:04:00,254.7,254.7,254.7,254.7,16
2011/12/26,12:05:00,254.7,254.7,254.6,254.7,18
2011/12/26,12:06:00,254.7,254.7,254.6,254.6,14
2011/12/26,12:07:00,254.6,254.6,254.6,254.6,24
2011/12/26,12:08:00,254.6,254.7,254.6,254.7,12
2011/12/26,12:09:00,254.7,254.7,254.7,254.7,4
2011/12/26,12:10:00,254.7,254.7,254.7,254.7,4
2011/12/26,12:11:00,254.7,254.7,254.7,254.7,4
2011/12/26,12:12:00,254.7,254.7,254.7,254.7,48
2011/12/26,12:13:00,254.7,254.8,254.7,254.8,34
2011/12/26,12:14:00,254.8,254.8,254.7,254.7,6
2011/12/26,12:15:00,254.7,254.7,254.7,254.7,5
2011/12/26,12:16:00,254.7,254.7,254.7,254.7,76
2011/12/26,12:17:00,254.7,254.7,254.6,254.6,8
2011/12/26,12:18:00,254.7,254.7,254.6,254.7,32
2011/12/26,12:19:00,254.7,254.7,254.7,254.7,22
2011/12/26,12:20:00,254.7,254.7,254.6,254.7,88
2011/12/26,12:21:00,254.6,254.7,254.6,254.7,17
2011/12/26,12:22:00,254.6,254.7,254.6,254.6,34
2011/12/26,12:23:00,254.6,254.6,254.6,254.6,6
2011/12/26,12:24:00,254.6,254.7,254.5,254.6,49
2011/12/26,12:25:00,254.6,254.6,254.6,254.6,13
2011/12/26,12:26:00,254.6,254.6,254.6,254.6,4
2011/12/26,12:27:00,254.5,254.6,254.5,254.6,19
2011/12/26,12:28:00,254.5,254.5,254.5,254.5,23
2011/12/26,12:29:00,254.5,254.5,254.5,254.5,35
2011/12/26,12:30:00,254.5,254.6,254.5,254.6,15
2011/12/26,12:31:00,254.5,254.5,254.5,254.5,12
2011/12/26,12:32:00,254.5,254.5,254.5,254.5,21
2011/12/26,12:33:00,254.5,254.5,254.5,254.5,6
2011/12/26,12:34:00,254.6,254.6,254.5,254.5,41
2011/12/26,12:35:00,254.5,254.5,254.5,254.5,37
2011/12/26,12:36:00,254.5,254.5,254.5,254.5,4
2011/12/26,12:37:00,254.5,254.5,254.5,254.5,27
2011/12/26,12:38:00,254.5,254.5,254.4,254.5,30
2011/12/26,12:39:00,254.5,254.5,254.4,254.5,68
2011/12/26,12:40:00,254.5,254.6,254.5,254.6,127
2011/12/26,12:41:00,254.5,254.5,254.5,254.5,60
2011/12/26,12:42:00,254.5,254.5,254.4,254.4,155
2011/12/26,12:43:00,254.3,254.4,254.3,254.4,44
2011/12/26,12:44:00,254.4,254.4,254.3,254.4,235
2011/12/26,12:45:00,254.4,254.4,254.3,254.4,25
2011/12/26,12:46:00,254.4,254.4,254.3,254.4,23
2011/12/26,12:47:00,254.4,254.5,254.4,254.5,27
2011/12/26,12:48:00,254.5,254.5,254.4,254.4,6
2011/12/26,12:49:00,254.4,254.5,254.3,254.3,46
2011/12/26,12:50:00,254.3,254.5,254.3,254.5,8
2011/12/26,12:51:00,254.4,254.5,254.4,254.4,11
2011/12/26,12:52:00,254.4,254.4,254.4,254.4,35
2011/12/26,12:53:00,254.4,254.4,254.3,254.3,17
2011/12/26,12:54:00,254.3,254.4,254.3,254.4,54
2011/12/26,12:55:00,254.3,254.4,254.3,254.4,22
2011/12/26,12:56:00,254.4,254.4,254.4,254.4,56
2011/12/26,12:57:00,254.4,254.4,254.3,254.3,62
2011/12/26,12:58:00,254.3,254.3,254.2,254.3,55
2011/12/26,12:59:00,254.3,254.3,254.3,254.3,17
2011/12/26,13:00:00,254.3,254.3,254.3,254.3,23
2011/12/26,13:01:00,254.3,254.3,254.3,254.3,33
2011/12/26,13:02:00,254.3,254.3,254.3,254.3,40
2011/12/26,13:03:00,254.4,254.4,254.3,254.4,91
2011/12/26,13:04:00,254.4,254.5,254.4,254.5,59
2011/12/26,13:05:00,254.5,254.5,254.4,254.5,133
2011/12/26,13:06:00,254.6,254.9,254.5,254.9,230
2011/12/26,13:07:00,254.9,254.9,254.8,254.9,76
2011/12/26,13:08:00,254.9,254.9,254.8,254.8,20
2011/12/26,13:09:00,254.9,254.9,254.8,254.8,39
2011/12/26,13:10:00,254.9,254.9,254.9,254.9,47
2011/12/26,13:11:00,254.8,254.8,254.8,254.8,22
2011/12/26,13:12:00,254.8,254.8,254.8,254.8,9
2011/12/26,13:13:00,254.8,254.9,254.8,254.9,348
2011/12/26,13:14:00,254.9,254.9,254.9,254.9,23
2011/12/26,13:15:00,254.9,254.9,254.8,254.8,21
2011/12/26,13:16:00,254.8,254.9,254.8,254.9,69
2011/12/26,13:17:00,254.9,254.9,254.8,254.8,31
2011/12/26,13:18:00,254.9,254.9,254.8,254.8,21
2011/12/26,13:19:00,254.9,254.9,254.9,254.9,20
2011/12/26,13:20:00,254.9,254.9,254.8,254.9,31
2011/12/26,13:21:00,254.9,255.0,254.9,255.0,55
2011/12/26,13:22:00,255.0,255.0,254.9,255.0,25
2011/12/26,13:23:00,254.9,255.0,254.9,255.0,22
2011/12/26,13:24:00,255.0,255.0,254.9,254.9,48
2011/12/26,13:25:00,254.9,254.9,254.8,254.9,9
2011/12/26,13:26:00,254.8,254.9,254.8,254.9,15
2011/12/26,13:27:00,254.9,254.9,254.9,254.9,15
2011/12/26,13:28:00,254.9,254.9,254.8,254.9,13
2011/12/26,13:29:00,254.9,255.0,254.9,255.0,31
2011/12/26,13:30:00,255.0,255.0,255.0,255.0,164
2011/12/26,13:31:00,255.1,255.1,254.8,254.9,185
2011/12/26,13:32:00,254.9,254.9,254.9,254.9,13
2011/12/26,13:33:00,254.8,254.9,254.8,254.8,64
2011/12/26,13:34:00,254.8,254.8,254.8,254.8,10
2011/12/26,13:35:00,254.8,254.8,254.7,254.8,16
2011/12/26,13:36:00,254.7,254.8,254.7,254.8,27
2011/12/26,13:37:00,254.7,254.7,254.7,254.7,15
2011/12/26,13:38:00,254.7,254.8,254.7,254.8,11
2011/12/26,13:39:00,254.8,254.8,254.8,254.8,31
2011/12/26,13:40:00,254.8,254.9,254.8,254.9,10
2011/12/26,13:41:00,254.8,254.9,254.8,254.9,33
2011/12/26,13:42:00,254.8,254.9,254.8,254.9,38
2011/12/26,13:43:00,254.9,255.0,254.9,255.0,25
2011/12/26,13:44:00,254.9,255.1,254.9,255.1,31
2011/12/26,13:45:00,255.1,255.2,255.0,255.1,24
2011/12/26,14:36:00,255.2,255.3,255.2,255.3,28
2011/12/26,14:38:00,255.2,255.2,255.2,255.2,1
2011/12/26,14:40:00,255.2,255.2,255.2,255.2,1
2011/12/26,14:41:00,255.2,255.2,255.1,255.1,3
2011/12/26,14:43:00,255.1,255.1,255.1,255.1,1
2011/12/26,14:44:00,255.1,255.1,255.1,255.1,1
2011/12/26,14:48:00,255.0,255.0,255.0,255.0,1
2011/12/26,14:52:00,255.0,255.0,255.0,255.0,1
2011/12/26,14:54:00,255.1,255.1,255.1,255.1,2
2011/12/26,14:58:00,255.2,255.2,255.2,255.2,3
2011/12/26,15:04:00,255.2,255.2,255.2,255.2,2
2011/12/26,15:09:00,255.2,255.2,255.2,255.2,40
2011/12/26,15:27:00,255.2,255.2,255.2,255.2,1
2011/12/26,15:30:00,255.3,255.3,255.3,255.3,1
2011/12/26,15:31:00,255.2,255.2,255.2,255.2,1
2011/12/26,15:35:00,255.3,255.3,255.3,255.3,1
2011/12/26,15:42:00,255.2,255.2,255.2,255.2,1
2011/12/26,15:43:00,255.2,255.2,255.1,255.1,2
2011/12/26,15:44:00,255.3,255.3,255.3,255.3,6
2011/12/26,15:45:00,255.3,255.3,255.3,255.3,1
2011/12/26,15:46:00,255.4,255.4,255.4,255.4,11
2011/12/26,15:48:00,255.5,255.6,255.5,255.5,22
2011/12/26,15:49:00,255.4,255.4,255.4,255.4,3
2011/12/26,15:57:00,255.2,255.2,255.2,255.2,2
2011/12/26,15:59:00,255.2,255.2,255.2,255.2,200
2011/12/26,16:08:00,255.2,255.2,255.2,255.2,10
2011/12/26,16:09:00,255.2,255.2,255.2,255.2,2
2011/12/26,16:17:00,255.3,255.4,255.3,255.4,37
2011/12/26,16:19:00,255.5,255.5,255.5,255.5,4
2011/12/26,16:20:00,255.5,255.5,255.5,255.5,1
2011/12/26,16:21:00,255.5,255.5,255.5,255.5,1
2011/12/26,16:22:00,255.6,255.6,255.6,255.6,7
2011/12/26,16:25:00,255.6,255.6,255.6,255.6,2
2011/12/26,16:28:00,255.6,255.6,255.6,255.6,1
2011/12/26,16:29:00,255.6,255.6,255.6,255.6,2
2011/12/26,16:34:00,255.7,255.7,255.7,255.7,1
2011/12/26,16:47:00,255.4,255.4,255.4,255.4,3
2011/12/26,16:48:00,255.3,255.3,255.3,255.3,2
2011/12/26,16:50:00,255.3,255.3,255.3,255.3,1
2011/12/26,17:10:00,255.3,255.3,255.3,255.3,1
2011/12/26,17:12:00,255.3,255.3,255.3,255.3,1
2011/12/26,17:21:00,255.4,255.4,255.4,255.4,2
2011/12/26,17:27:00,255.5,255.5,255.5,255.5,3
2011/12/26,17:33:00,255.5,255.5,255.5,255.5,10
2011/12/26,17:43:00,255.5,255.5,255.5,255.5,7
2011/12/26,17:53:00,255.5,255.5,255.5,255.5,19
2011/12/26,18:08:00,255.4,255.4,255.4,255.4,1
2011/12/26,18:13:00,255.4,255.4,255.4,255.4,1
2011/12/26,18:25:00,255.4,255.4,255.4,255.4,3
2011/12/26,18:58:00,255.5,255.5,255.5,255.5,1
2011/12/26,19:49:00,255.5,255.5,255.5,255.5,1
2011/12/26,19:52:00,255.5,255.5,255.5,255.5,1
2011/12/26,19:53:00,255.5,255.5,255.5,255.5,20
2011/12/26,20:09:00,255.4,255.4,255.4,255.4,2
2011/12/26,20:10:00,255.4,255.4,255.4,255.4,12
2011/12/26,20:59:00,255.3,255.3,255.3,255.3,1
2011/12/26,21:22:00,255.5,255.5,255.5,255.5,1
2011/12/26,21:47:00,255.4,255.4,255.4,255.4,3
2011/12/26,21:52:00,255.4,255.4,255.4,255.4,1
2011/12/26,21:53:00,255.4,255.4,255.4,255.4,20
2011/12/26,22:06:00,255.4,255.5,255.4,255.5,6
2011/12/26,22:07:00,255.5,255.5,255.5,255.5,1
2011/12/26,22:19:00,255.4,255.4,255.4,255.4,1
2011/12/26,22:34:00,255.5,255.5,255.5,255.5,2
2011/12/26,22:53:00,255.5,255.5,255.5,255.5,20
2011/12/26,23:00:00,255.5,255.5,255.5,255.5,1
2011/12/26,23:27:00,255.5,255.5,255.5,255.5,1
2011/12/27,00:12:00,255.5,255.5,255.5,255.5,1
2011/12/27,00:53:00,255.5,255.5,255.5,255.5,19
2011/12/27,00:59:00,255.4,255.4,255.4,255.4,1
2011/12/27,01:22:00,255.5,255.5,255.5,255.5,1
2011/12/27,08:46:00,255.6,255.9,254.8,255.0,4692
2011/12/27,08:47:00,254.9,255.1,254.8,255.0,1170
2011/12/27,08:48:00,255.1,255.2,255.1,255.1,728
2011/12/27,08:49:00,255.1,255.1,254.9,254.9,199
2011/12/27,08:50:00,254.9,254.9,254.6,254.6,95
2011/12/27,08:51:00,254.6,254.8,254.6,254.8,71
2011/12/27,08:52:00,254.8,254.9,254.7,254.8,142
2011/12/27,08:53:00,254.8,254.8,254.7,254.7,41
2011/12/27,08:54:00,254.8,254.8,254.8,254.8,6
2011/12/27,08:55:00,254.8,254.8,254.8,254.8,16
2011/12/27,08:56:00,254.8,254.8,254.8,254.8,205
2011/12/27,08:57:00,254.9,254.9,254.7,254.8,17
2011/12/27,08:58:00,254.8,254.9,254.8,254.8,39
2011/12/27,08:59:00,254.7,254.8,254.7,254.8,54
2011/12/27,09:00:00,254.8,254.8,254.7,254.8,48
2011/12/27,09:01:00,254.8,259.3,254.8,255.3,2599
2011/12/27,09:02:00,255.3,255.5,255.3,255.4,218
2011/12/27,09:03:00,255.4,255.4,255.2,255.2,197
2011/12/27,09:04:00,255.2,255.3,255.2,255.3,291
2011/12/27,09:05:00,255.3,255.4,255.3,255.4,44
2011/12/27,09:06:00,255.4,255.7,255.3,255.4,198
2011/12/27,09:07:00,255.4,255.4,255.2,255.3,175
2011/12/27,09:08:00,255.3,255.3,255.1,255.1,70
2011/12/27,09:09:00,255.1,255.2,255.1,255.1,40
2011/12/27,09:10:00,255.1,255.1,254.9,254.9,67
2011/12/27,09:11:00,254.8,254.8,254.6,254.6,111
2011/12/27,09:12:00,254.6,254.7,254.5,254.6,85
2011/12/27,09:13:00,254.6,254.6,254.5,254.5,70
2011/12/27,09:14:00,254.5,254.5,254.3,254.4,157
2011/12/27,09:15:00,254.4,254.4,254.2,254.2,74
2011/12/27,09:16:00,254.2,254.2,253.8,254.0,352
2011/12/27,09:17:00,254.0,254.3,254.0,254.2,198
2011/12/27,09:18:00,254.3,254.4,254.2,254.2,197
2011/12/27,09:19:00,254.2,254.2,254.2,254.2,38
2011/12/27,09:20:00,254.3,254.4,254.3,254.3,216
2011/12/27,09:21:00,254.3,254.3,254.3,254.3,89
2011/12/27,09:22:00,254.3,254.3,254.3,254.3,31
2011/12/27,09:23:00,254.3,254.3,254.2,254.2,24
2011/12/27,09:24:00,254.2,254.5,254.2,254.4,82
2011/12/27,09:25:00,254.4,254.4,254.4,254.4,22
2011/12/27,09:26:00,254.4,254.4,254.4,254.4,28
2011/12/27,09:27:00,254.5,254.5,254.4,254.4,49
2011/12/27,09:28:00,254.4,254.5,254.4,254.5,161
2011/12/27,09:29:00,254.5,254.5,254.4,254.4,47
2011/12/27,09:30:00,254.4,254.4,254.4,254.4,41
2011/12/27,09:31:00,254.4,254.4,254.4,254.4,16
2011/12/27,09:32:00,254.4,254.4,254.4,254.4,27
2011/12/27,09:33:00,254.4,254.5,254.4,254.4,79
2011/12/27,09:34:00,254.5,254.5,254.4,254.4,113
2011/12/27,09:35:00,254.4,254.4,254.2,254.2,65
2011/12/27,09:36:00,254.2,254.2,254.0,254.0,416
2011/12/27,09:37:00,254.0,254.1,253.9,254.0,155
2011/12/27,09:38:00,254.0,254.0,253.5,253.6,234
2011/12/27,09:39:00,253.5,253.7,253.5,253.7,205
2011/12/27,09:40:00,253.7,253.7,253.1,253.5,375
2011/12/27,09:41:00,253.4,253.5,253.2,253.4,536
2011/12/27,09:42:00,253.4,253.6,253.3,253.3,139
2011/12/27,09:43:00,253.3,253.5,253.2,253.5,366
2011/12/27,09:44:00,253.5,253.5,253.3,253.4,139
2011/12/27,09:45:00,253.4,253.5,253.4,253.4,48
2011/12/27,09:46:00,253.4,253.5,253.3,253.5,54
2011/12/27,09:47:00,253.5,253.6,253.5,253.6,38
2011/12/27,09:48:00,253.5,253.5,253.4,253.4,97
2011/12/27,09:49:00,253.4,253.4,253.3,253.4,136
2011/12/27,09:50:00,253.4,253.4,253.4,253.4,173
2011/12/27,09:51:00,253.4,253.4,253.3,253.3,21
2011/12/27,09:52:00,253.3,253.3,253.1,253.1,75
2011/12/27,09:53:00,253.1,253.1,253.0,253.1,326
2011/12/27,09:54:00,253.1,253.3,253.0,253.3,131
2011/12/27,09:55:00,253.3,253.4,253.3,253.4,89
2011/12/27,09:56:00,253.4,253.4,253.3,253.3,29
2011/12/27,09:57:00,253.3,253.4,253.2,253.4,61
2011/12/27,09:58:00,253.4,253.6,253.4,253.6,112
2011/12/27,09:59:00,253.6,253.8,253.5,253.7,151
2011/12/27,10:00:00,253.7,253.7,253.7,253.7,59
2011/12/27,10:01:00,253.7,253.8,253.7,253.8,93
2011/12/27,10:02:00,253.8,253.8,253.7,253.7,17
2011/12/27,10:03:00,253.7,253.8,253.5,253.5,84
2011/12/27,10:04:00,253.5,253.7,253.5,253.7,41
2011/12/27,10:05:00,253.7,253.7,253.6,253.6,339
2011/12/27,10:06:00,253.6,253.7,253.6,253.6,45
2011/12/27,10:07:00,253.6,253.6,253.6,253.6,35
2011/12/27,10:08:00,253.6,253.7,253.6,253.6,108
2011/12/27,10:09:00,253.6,253.6,253.6,253.6,10
2011/12/27,10:10:00,253.6,253.7,253.5,253.6,19
2011/12/27,10:11:00,253.6,253.7,253.6,253.7,48
2011/12/27,10:12:00,253.7,253.8,253.7,253.7,1685
2011/12/27,10:13:00,253.7,253.7,253.6,253.6,15
2011/12/27,10:14:00,253.6,253.7,253.6,253.7,7
2011/12/27,10:15:00,253.7,253.7,253.6,253.6,32
2011/12/27,10:16:00,253.6,253.6,253.5,253.6,87
2011/12/27,10:17:00,253.6,253.7,253.6,253.7,124
2011/12/27,10:18:00,253.6,253.7,253.6,253.6,52
2011/12/27,10:19:00,253.6,253.7,253.6,253.7,175
2011/12/27,10:20:00,253.7,253.8,253.6,253.6,66
2011/12/27,10:21:00,253.6,253.7,253.6,253.6,82
2011/12/27,10:22:00,253.6,253.7,253.6,253.6,65
2011/12/27,10:23:00,253.6,253.6,253.5,253.5,29
2011/12/27,10:24:00,253.5,253.5,253.5,253.5,13
2011/12/27,10:25:00,253.5,253.5,253.2,253.4,86
2011/12/27,10:26:00,253.4,253.4,253.3,253.4,11
2011/12/27,10:27:00,253.4,253.4,253.3,253.3,66
2011/12/27,10:28:00,253.3,253.4,253.3,253.3,43
2011/12/27,10:29:00,253.3,253.4,253.3,253.4,38
2011/12/27,10:30:00,253.4,253.5,253.4,253.5,14
2011/12/27,10:31:00,253.5,253.5,253.5,253.5,18
2011/12/27,10:32:00,253.5,253.6,253.4,253.6,72
2011/12/27,10:33:00,253.6,253.6,253.5,253.5,30
2011/12/27,10:34:00,253.5,253.6,253.5,253.6,28
2011/12/27,10:35:00,253.6,253.7,253.5,253.7,130
2011/12/27,10:36:00,253.7,253.8,253.7,253.8,87
2011/12/27,10:37:00,253.8,253.8,253.7,253.8,24
2011/12/27,10:38:00,253.8,253.8,253.6,253.6,77
2011/12/27,10:39:00,253.6,253.6,253.6,253.6,34
2011/12/27,10:40:00,253.6,253.6,253.6,253.6,23
2011/12/27,10:41:00,253.6,253.6,253.5,253.5,11
2011/12/27,10:42:00,253.5,253.5,253.5,253.5,28
2011/12/27,10:43:00,253.7,253.7,253.7,253.7,45
2011/12/27,10:44:00,253.7,253.7,253.6,253.6,55
2011/12/27,10:45:00,253.6,253.6,253.6,253.6,6
2011/12/27,10:46:00,253.6,253.6,253.6,253.6,11
2011/12/27,10:47:00,253.6,253.6,253.6,253.6,3
2011/12/27,10:48:00,253.6,253.6,253.6,253.6,51
2011/12/27,10:49:00,253.6,253.7,253.6,253.7,99
2011/12/27,10:50:00,253.6,253.6,253.5,253.6,42
2011/12/27,10:51:00,253.6,253.6,253.6,253.6,4
2011/12/27,10:52:00,253.6,253.6,253.5,253.5,13
2011/12/27,10:53:00,253.5,253.5,253.5,253.5,21
2011/12/27,10:54:00,253.5,253.6,253.5,253.6,50
2011/12/27,10:55:00,253.6,253.6,253.4,253.4,37
2011/12/27,10:56:00,253.5,253.5,253.4,253.4,52
2011/12/27,10:57:00,253.4,253.5,253.4,253.5,52
2011/12/27,10:58:00,253.5,253.5,253.4,253.5,31
2011/12/27,10:59:00,253.5,253.7,253.5,253.7,91
2011/12/27,11:00:00,253.7,253.8,253.7,253.7,73
2011/12/27,11:01:00,253.7,253.7,253.7,253.7,9
2011/12/27,11:02:00,253.7,253.7,253.7,253.7,80
2011/12/27,11:03:00,253.7,253.7,253.7,253.7,4
2011/12/27,11:04:00,253.7,253.8,253.7,253.8,66
2011/12/27,11:05:00,253.8,253.9,253.8,253.9,30
2011/12/27,11:06:00,253.9,254.0,253.9,254.0,53
2011/12/27,11:07:00,253.9,254.1,253.9,254.0,49
2011/12/27,11:08:00,254.1,254.1,254.0,254.0,48
2011/12/27,11:09:00,254.0,254.0,254.0,254.0,29
2011/12/27,11:10:00,254.0,254.0,254.0,254.0,46
2011/12/27,11:11:00,254.0,254.0,253.9,253.9,8
2011/12/27,11:12:00,253.9,253.9,253.9,253.9,4
2011/12/27,11:13:00,253.9,254.0,253.9,253.9,39
2011/12/27,11:14:00,253.9,253.9,253.9,253.9,17
2011/12/27,11:15:00,253.9,253.9,253.9,253.9,50
2011/12/27,11:16:00,253.9,253.9,253.9,253.9,81
2011/12/27,11:17:00,253.9,254.0,253.9,254.0,28
2011/12/27,11:18:00,254.0,254.0,253.9,254.0,31
2011/12/27,11:19:00,254.1,254.4,254.0,254.4,223
2011/12/27,11:20:00,254.4,254.5,254.3,254.4,219
2011/12/27,11:21:00,254.5,254.7,254.4,254.6,235
2011/12/27,11:22:00,254.6,254.6,254.6,254.6,49
2011/12/27,11:23:00,254.6,254.6,254.6,254.6,4
2011/12/27,11:24:00,254.6,254.6,254.5,254.5,19
2011/12/27,11:25:00,254.5,254.5,254.4,254.5,27
2011/12/27,11:26:00,254.6,254.6,254.5,254.5,43
2011/12/27,11:27:00,254.6,254.6,254.6,254.6,19
2011/12/27,11:28:00,254.6,254.7,254.5,254.5,68
2011/12/27,11:29:00,254.5,254.5,254.4,254.4,85
2011/12/27,11:30:00,254.4,254.4,254.4,254.4,17
2011/12/27,11:31:00,254.4,254.4,254.4,254.4,27
2011/12/27,11:32:00,254.4,254.4,254.4,254.4,12
2011/12/27,11:33:00,254.4,254.4,254.3,254.4,19
2011/12/27,11:34:00,254.4,254.4,254.4,254.4,4
2011/12/27,11:35:00,254.4,254.4,254.3,254.3,45
2011/12/27,11:36:00,254.3,254.3,254.3,254.3,33
2011/12/27,11:37:00,254.3,254.4,254.3,254.4,31
2011/12/27,11:38:00,254.4,254.4,254.3,254.4,17
2011/12/27,11:39:00,254.4,254.4,254.4,254.4,12
2011/12/27,11:40:00,254.4,254.4,254.4,254.4,33
2011/12/27,11:41:00,254.4,254.4,254.4,254.4,20
2011/12/27,11:42:00,254.4,254.4,254.4,254.4,58
2011/12/27,11:43:00,254.4,254.5,254.4,254.5,87
2011/12/27,11:44:00,254.5,254.5,254.5,254.5,4
2011/12/27,11:45:00,254.5,254.5,254.4,254.4,27
2011/12/27,11:46:00,254.4,254.4,254.3,254.3,22
2011/12/27,11:47:00,254.3,254.3,254.2,254.2,28
2011/12/27,11:48:00,254.2,254.3,254.2,254.2,30
2011/12/27,11:49:00,254.2,254.2,254.2,254.2,28
2011/12/27,11:50:00,254.2,254.3,254.2,254.3,34
2011/12/27,11:51:00,254.3,254.3,254.3,254.3,4
2011/12/27,11:52:00,254.3,254.3,254.3,254.3,24
2011/12/27,11:53:00,254.3,254.3,254.3,254.3,47
2011/12/27,11:54:00,254.4,254.4,254.4,254.4,11
2011/12/27,11:55:00,254.4,254.4,254.4,254.4,4
2011/12/27,11:56:00,254.4,254.4,254.4,254.4,98
2011/12/27,11:57:00,254.4,254.4,254.3,254.3,34
2011/12/27,11:58:00,254.3,254.4,254.3,254.4,58
2011/12/27,11:59:00,254.4,254.4,254.4,254.4,3
2011/12/27,12:00:00,254.4,254.4,254.3,254.3,32
2011/12/27,12:01:00,254.3,254.3,254.3,254.3,38
2011/12/27,12:02:00,254.3,254.4,254.3,254.4,5
2011/12/27,12:03:00,254.4,254.4,254.4,254.4,29
2011/12/27,12:04:00,254.4,254.4,254.4,254.4,43
2011/12/27,12:05:00,254.4,254.4,254.2,254.3,54
2011/12/27,12:06:00,254.2,254.3,254.2,254.2,53
2011/12/27,12:07:00,254.2,254.2,254.0,254.1,65
2011/12/27,12:08:00,254.1,254.1,254.1,254.1,26
2011/12/27,12:09:00,254.1,254.1,254.1,254.1,52
2011/12/27,12:10:00,254.1,254.1,254.1,254.1,63
2011/12/27,12:11:00,254.1,254.1,254.0,254.0,28
2011/12/27,12:12:00,254.0,254.2,254.0,254.2,30
2011/12/27,12:13:00,254.2,254.2,254.1,254.1,18
2011/12/27,12:14:00,254.1,254.1,254.1,254.1,54
2011/12/27,12:15:00,254.1,254.2,254.1,254.1,36
2011/12/27,12:16:00,254.1,254.2,254.1,254.1,40
2011/12/27,12:17:00,254.1,254.1,254.0,254.1,52
2011/12/27,12:18:00,254.1,254.1,254.0,254.0,30
2011/12/27,12:19:00,253.9,254.0,253.9,254.0,38
2011/12/27,12:20:00,254.0,254.0,254.0,254.0,37
2011/12/27,12:21:00,254.0,254.0,253.9,254.0,30
2011/12/27,12:22:00,254.0,254.0,253.9,253.9,99
2011/12/27,12:23:00,253.9,254.0,253.9,253.9,149
2011/12/27,12:24:00,253.9,254.0,253.9,253.9,17
2011/12/27,12:25:00,253.9,253.9,253.9,253.9,39
2011/12/27,12:26:00,253.9,253.9,253.8,253.8,82
2011/12/27,12:27:00,253.8,253.9,253.8,253.9,75
2011/12/27,12:28:00,253.9,253.9,253.8,253.8,70
2011/12/27,12:29:00,253.8,253.9,253.7,253.9,57
2011/12/27,12:30:00,253.9,253.9,253.8,253.8,68
2011/12/27,12:31:00,253.8,253.9,253.8,253.8,56
2011/12/27,12:32:00,253.8,253.8,253.7,253.7,6
2011/12/27,12:33:00,253.7,253.7,253.7,253.7,64
2011/12/27,12:34:00,253.7,253.7,253.7,253.7,46
2011/12/27,12:35:00,253.7,253.7,253.6,253.6,39
2011/12/27,12:36:00,253.6,253.6,253.4,253.5,190
2011/12/27,12:37:00,253.4,253.4,253.3,253.4,164
2011/12/27,12:38:00,253.4,253.6,253.4,253.6,21
2011/12/27,12:39:00,253.6,253.6,253.5,253.5,50
2011/12/27,12:40:00,253.5,253.6,253.4,253.6,71
2011/12/27,12:41:00,253.5,253.5,253.5,253.5,44
2011/12/27,12:42:00,253.5,253.6,253.5,253.6,18
2011/12/27,12:43:00,253.6,253.6,253.6,253.6,60
2011/12/27,12:44:00,253.6,253.7,253.6,253.7,28
2011/12/27,12:45:00,253.7,253.7,253.7,253.7,8
2011/12/27,12:46:00,253.7,253.7,253.6,253.6,35
2011/12/27,12:47:00,253.6,253.7,253.6,253.6,21
2011/12/27,12:48:00,253.6,253.7,253.6,253.7,26
2011/12/27,12:49:00,253.7,253.7,253.7,253.7,14
2011/12/27,12:50:00,253.7,253.8,253.7,253.8,79
2011/12/27,12:51:00,253.8,253.8,253.8,253.8,32
2011/12/27,12:52:00,253.8,253.9,253.8,253.9,59
2011/12/27,12:53:00,253.9,253.9,253.8,253.8,14
2011/12/27,12:54:00,253.8,253.9,253.8,253.8,32
2011/12/27,12:55:00,253.8,253.9,253.8,253.9,57
2011/12/27,12:56:00,253.9,254.0,253.9,253.9,57
2011/12/27,12:57:00,254.0,254.3,254.0,254.1,183
2011/12/27,12:58:00,254.2,254.3,254.1,254.2,108
2011/12/27,12:59:00,254.3,254.4,254.3,254.4,93
2011/12/27,13:00:00,254.4,254.5,254.3,254.3,62
2011/12/27,13:01:00,254.3,254.4,254.2,254.4,88
2011/12/27,13:02:00,254.3,254.3,254.2,254.3,66
2011/12/27,13:03:00,254.2,254.3,254.2,254.3,27
2011/12/27,13:04:00,254.3,254.4,254.3,254.4,108
2011/12/27,13:05:00,254.4,254.5,254.4,254.4,70
2011/12/27,13:06:00,254.4,254.4,254.3,254.4,22
2011/12/27,13:07:00,254.4,254.4,254.3,254.4,30
2011/12/27,13:08:00,254.4,254.4,254.4,254.4,39
2011/12/27,13:09:00,254.4,254.4,254.3,254.4,26
2011/12/27,13:10:00,254.4,254.4,254.3,254.4,32
2011/12/27,13:11:00,254.4,254.4,254.3,254.4,16
2011/12/27,13:12:00,254.4,254.4,254.3,254.4,18
2011/12/27,13:13:00,254.4,254.4,254.3,254.4,32
2011/12/27,13:14:00,254.4,254.4,254.3,254.4,32
2011/12/27,13:15:00,254.4,254.4,254.4,254.4,5
2011/12/27,13:16:00,254.3,254.3,254.3,254.3,68
2011/12/27,13:17:00,254.3,254.4,254.3,254.4,90
2011/12/27,13:18:00,254.4,254.4,254.4,254.4,138
2011/12/27,13:19:00,254.4,254.4,254.4,254.4,25
2011/12/27,13:20:00,254.4,254.4,254.4,254.4,3167
2011/12/27,13:21:00,254.4,254.5,254.4,254.5,1345
2011/12/27,13:22:00,254.5,254.5,254.4,254.4,44
2011/12/27,13:23:00,254.4,254.4,254.4,254.4,8
2011/12/27,13:24:00,254.4,254.4,254.2,254.3,41
2011/12/27,13:25:00,254.3,254.3,254.2,254.3,17
2011/12/27,13:26:00,254.3,254.3,254.3,254.3,29
2011/12/27,13:27:00,254.3,254.3,254.2,254.3,23
2011/12/27,13:28:00,254.3,254.3,254.3,254.3,5
2011/12/27,13:29:00,254.3,254.3,254.2,254.3,98
2011/12/27,13:30:00,254.3,254.4,254.3,254.3,539
2011/12/27,13:31:00,254.3,254.6,254.3,254.5,626
2011/12/27,13:32:00,254.5,254.5,254.4,254.5,81
2011/12/27,13:33:00,254.6,254.6,254.5,254.5,77
2011/12/27,13:34:00,254.4,254.5,254.4,254.4,61
2011/12/27,13:35:00,254.4,254.4,254.4,254.4,9
2011/12/27,13:36:00,254.4,254.5,254.4,254.4,15
2011/12/27,13:37:00,254.4,254.4,254.4,254.4,87
2011/12/27,13:38:00,254.4,254.5,254.4,254.5,7
2011/12/27,13:39:00,254.5,254.5,254.4,254.4,20
2011/12/27,13:40:00,254.4,254.5,254.4,254.4,29
2011/12/27,13:41:00,254.4,254.4,254.3,254.4,123
2011/12/27,13:42:00,254.4,254.4,254.3,254.4,11
2011/12/27,13:43:00,254.3,254.4,254.3,254.3,30
2011/12/27,13:44:00,254.3,254.4,254.3,254.4,26
2011/12/27,13:45:00,254.4,254.5,254.4,254.5,92
2011/12/27,14:36:00,254.0,254.1,253.9,253.9,21
2011/12/27,14:45:00,253.9,253.9,253.9,253.9,15
2011/12/27,14:55:00,254.0,254.0,254.0,254.0,5
2011/12/27,14:56:00,254.0,254.0,254.0,254.0,2
2011/12/27,15:04:00,254.0,254.0,254.0,254.0,7
2011/12/27,15:05:00,254.0,254.2,254.0,254.2,34
2011/12/27,15:07:00,254.1,254.1,254.1,254.1,1
2011/12/27,15:08:00,254.1,254.1,254.1,254.1,1
2011/12/27,15:09:00,254.1,254.1,254.1,254.1,586
2011/12/27,15:13:00,254.1,254.1,254.1,254.1,1
2011/12/27,15:15:00,254.1,254.1,254.0,254.0,258
2011/12/27,15:16:00,254.1,254.1,254.1,254.1,2
2011/12/27,15:17:00,254.1,254.1,254.1,254.1,2
2011/12/27,15:21:00,254.0,254.1,254.0,254.1,5
2011/12/27,15:22:00,254.1,254.1,254.1,254.1,2
2011/12/27,15:26:00,254.1,254.1,254.1,254.1,2520
2011/12/27,15:27:00,254.1,254.1,254.1,254.1,8
2011/12/27,15:30:00,254.1,254.1,254.1,254.1,4
2011/12/27,15:31:00,254.1,254.1,254.1,254.1,4
2011/12/27,15:35:00,254.1,254.1,254.1,254.1,2
2011/12/27,15:40:00,254.2,254.2,254.2,254.2,5
2011/12/27,15:43:00,254.1,254.3,254.1,254.3,19
2011/12/27,15:46:00,254.3,254.3,254.2,254.2,362
2011/12/27,15:47:00,254.2,254.2,254.2,254.2,2
2011/12/27,15:48:00,254.2,254.2,254.2,254.2,3
2011/12/27,15:49:00,254.2,254.2,254.2,254.2,2
2011/12/27,15:57:00,254.2,254.2,254.2,254.2,171
2011/12/27,16:02:00,254.2,254.2,254.1,254.2,5
2011/12/27,16:03:00,254.3,254.3,254.3,254.3,3
2011/12/27,16:15:00,254.1,254.1,254.1,254.1,1
2011/12/27,16:16:00,254.1,254.2,254.1,254.2,6
2011/12/27,16:17:00,254.2,254.2,254.2,254.2,3
2011/12/27,16:18:00,254.2,254.2,254.2,254.2,1
2011/12/27,16:21:00,254.2,254.2,254.2,254.2,1
2011/12/27,16:22:00,254.2,254.2,254.2,254.2,1
2011/12/27,16:23:00,254.2,254.2,254.2,254.2,1
2011/12/27,16:29:00,254.2,254.2,254.2,254.2,85
2011/12/27,16:31:00,254.2,254.2,254.2,254.2,1
2011/12/27,16:33:00,254.2,254.2,254.2,254.2,148
2011/12/27,16:36:00,254.2,254.2,254.2,254.2,3
2011/12/27,16:39:00,254.2,254.2,254.2,254.2,2
2011/12/27,16:43:00,254.2,254.2,254.2,254.2,51
2011/12/27,16:52:00,254.1,254.3,254.1,254.3,20
2011/12/27,16:55:00,254.3,254.3,254.3,254.3,1
2011/12/27,17:00:00,254.3,254.3,254.3,254.3,13
2011/12/27,17:01:00,254.3,254.3,254.3,254.3,1
2011/12/27,17:03:00,254.3,254.3,254.3,254.3,26
2011/12/27,17:05:00,254.4,254.4,254.4,254.4,12
2011/12/27,17:09:00,254.5,254.5,254.5,254.5,5
2011/12/27,17:10:00,254.6,254.6,254.6,254.6,3
2011/12/27,17:12:00,254.6,254.6,254.6,254.6,1
2011/12/27,17:19:00,254.6,254.6,254.6,254.6,15
2011/12/27,17:20:00,254.5,254.6,254.5,254.6,4
2011/12/27,17:21:00,254.6,254.6,254.6,254.6,1
2011/12/27,17:29:00,254.6,254.6,254.6,254.6,1
2011/12/27,17:30:00,254.6,254.6,254.4,254.4,26
2011/12/27,17:31:00,254.4,254.4,254.4,254.4,2
2011/12/27,17:32:00,254.4,254.4,254.4,254.4,8
2011/12/27,17:35:00,254.3,254.3,253.8,253.8,45
2011/12/27,17:36:00,253.9,254.0,253.9,254.0,8
2011/12/27,17:37:00,254.0,254.0,254.0,254.0,3
2011/12/27,17:38:00,254.0,254.0,253.8,253.8,26
2011/12/27,17:39:00,253.9,253.9,253.9,253.9,1
2011/12/27,17:40:00,254.0,254.0,254.0,254.0,5
2011/12/27,17:41:00,254.1,254.1,254.1,254.1,5
2011/12/27,17:42:00,254.1,254.1,253.7,253.8,48
2011/12/27,17:43:00,253.9,253.9,253.8,253.8,4
2011/12/27,17:44:00,253.8,253.8,253.8,253.8,1
2011/12/27,17:46:00,253.7,253.7,253.7,253.7,6
2011/12/27,17:47:00,253.8,253.9,253.8,253.9,5
2011/12/27,17:48:00,253.9,253.9,253.9,253.9,86
2011/12/27,17:49:00,253.9,254.0,253.9,254.0,6
2011/12/27,17:50:00,254.0,254.0,254.0,254.0,3
2011/12/27,17:52:00,254.0,254.0,253.9,253.9,17
2011/12/27,17:53:00,253.9,253.9,253.7,253.7,16
2011/12/27,17:54:00,253.9,253.9,253.7,253.8,22
2011/12/27,17:55:00,253.8,253.8,253.7,253.7,5
2011/12/27,17:56:00,253.7,253.7,253.7,253.7,9
2011/12/27,17:57:00,253.6,253.6,253.6,253.6,8
2011/12/27,17:59:00,253.6,253.6,253.5,253.5,17
2011/12/27,18:01:00,253.5,253.5,253.5,253.5,6
2011/12/27,18:02:00,253.5,253.5,253.5,253.5,2
2011/12/27,18:03:00,253.5,253.5,253.5,253.5,1
2011/12/27,18:06:00,253.5,253.5,253.5,253.5,150
2011/12/27,18:07:00,253.5,253.5,253.5,253.5,82
2011/12/27,18:08:00,253.5,253.5,253.5,253.5,60
2011/12/27,18:14:00,253.7,253.7,253.7,253.7,1
2011/12/27,18:16:00,253.6,253.6,253.6,253.6,12
2011/12/27,18:17:00,253.6,253.6,253.6,253.6,1
2011/12/27,18:18:00,253.5,253.5,253.5,253.5,3
2011/12/27,18:19:00,253.6,253.6,253.6,253.6,20
2011/12/27,18:20:00,253.6,253.6,253.6,253.6,10
2011/12/27,18:21:00,253.6,253.6,253.6,253.6,10
2011/12/27,18:22:00,253.6,253.6,253.5,253.5,23
2011/12/27,18:25:00,253.5,253.5,253.5,253.5,8
2011/12/27,18:26:00,253.5,253.5,253.5,253.5,1
2011/12/27,18:28:00,253.5,253.7,253.5,253.6,51
2011/12/27,18:30:00,253.6,253.6,253.6,253.6,25
2011/12/27,18:31:00,253.6,253.7,253.6,253.7,21
2011/12/27,18:32:00,253.7,253.7,253.7,253.7,32
2011/12/27,18:33:00,253.7,253.7,253.7,253.7,1
2011/12/27,18:34:00,253.6,253.7,253.6,253.7,3
2011/12/27,18:35:00,253.7,253.7,253.7,253.7,5
2011/12/27,18:36:00,253.7,253.7,253.7,253.7,10
2011/12/27,18:37:00,253.7,253.7,253.7,253.7,4
2011/12/27,18:38:00,253.7,253.7,253.7,253.7,46
2011/12/27,18:40:00,253.7,253.7,253.7,253.7,4
2011/12/27,18:41:00,253.7,253.7,253.7,253.7,1
2011/12/27,18:42:00,253.7,253.7,253.7,253.7,2
2011/12/27,18:43:00,253.7,253.8,253.7,253.8,8
2011/12/27,18:44:00,253.7,253.9,253.7,253.8,17
2011/12/27,18:45:00,253.8,253.8,253.8,253.8,302
2011/12/27,18:46:00,253.8,253.8,253.8,253.8,350
2011/12/27,18:48:00,253.7,253.7,253.7,253.7,6
2011/12/27,18:50:00,253.7,253.7,253.7,253.7,1
2011/12/27,18:52:00,253.6,253.6,253.6,253.6,7
2011/12/27,18:56:00,253.6,253.6,253.6,253.6,4
2011/12/27,19:01:00,253.6,253.7,253.6,253.7,33
2011/12/27,19:02:00,253.7,253.7,253.6,253.6,6
2011/12/27,19:03:00,253.6,253.6,253.6,253.6,1
2011/12/27,19:06:00,253.6,253.7,253.6,253.7,18
2011/12/27,19:07:00,253.7,253.8,253.7,253.8,31
2011/12/27,19:09:00,253.8,253.8,253.8,253.8,26
2011/12/27,19:10:00,253.9,253.9,253.9,253.9,25
2011/12/27,19:11:00,253.8,253.8,253.7,253.8,11
2011/12/27,19:12:00,253.8,253.8,253.8,253.8,20
2011/12/27,19:13:00,253.7,253.7,253.7,253.7,5
2011/12/27,19:14:00,253.7,253.7,253.7,253.7,18
2011/12/27,19:15:00,253.7,253.8,253.7,253.8,30
2011/12/27,19:16:00,253.8,253.8,253.8,253.8,20
2011/12/27,19:17:00,253.8,253.9,253.8,253.9,50
2011/12/27,19:18:00,253.9,253.9,253.9,253.9,2
2011/12/27,19:19:00,253.9,253.9,253.9,253.9,23
2011/12/27,19:22:00,253.9,253.9,253.9,253.9,4
2011/12/27,19:23:00,253.9,253.9,253.9,253.9,3
2011/12/27,19:28:00,253.9,253.9,253.9,253.9,1
2011/12/27,19:29:00,253.9,253.9,253.9,253.9,22
2011/12/27,19:34:00,253.9,253.9,253.9,253.9,30
2011/12/27,19:35:00,253.9,253.9,253.9,253.9,1
2011/12/27,19:36:00,254.0,254.0,254.0,254.0,13
2011/12/27,19:40:00,254.1,254.1,254.0,254.0,30
2011/12/27,19:44:00,253.9,253.9,253.9,253.9,5
2011/12/27,19:46:00,253.9,253.9,253.9,253.9,2
2011/12/27,19:48:00,253.8,253.8,253.8,253.8,12
2011/12/27,19:50:00,253.9,253.9,253.9,253.9,25
2011/12/27,19:51:00,253.8,253.8,253.8,253.8,2
2011/12/27,19:55:00,253.8,253.8,253.8,253.8,26
2011/12/27,19:59:00,253.8,253.8,253.8,253.8,29
2011/12/27,20:04:00,253.8,253.8,253.8,253.8,54
2011/12/27,20:08:00,253.8,253.8,253.7,253.7,12
2011/12/27,20:12:00,253.7,253.7,253.7,253.7,4
2011/12/27,20:13:00,253.7,253.7,253.7,253.7,1
2011/12/27,20:14:00,253.7,253.7,253.5,253.5,8
2011/12/27,20:15:00,253.5,253.5,253.5,253.5,2
2011/12/27,20:17:00,253.6,253.6,253.5,253.5,19
2011/12/27,20:19:00,253.4,253.4,253.4,253.4,4
2011/12/27,20:20:00,253.3,253.3,253.3,253.3,5
2011/12/27,20:21:00,253.4,253.5,253.4,253.5,12
2011/12/27,20:26:00,253.4,253.4,253.4,253.4,2
2011/12/27,20:30:00,253.4,253.4,253.4,253.4,1
2011/12/27,20:31:00,253.4,253.4,253.4,253.4,1
2011/12/27,20:32:00,253.4,253.4,253.4,253.4,1
2011/12/27,20:34:00,253.4,253.4,253.4,253.4,5
2011/12/27,20:35:00,253.4,253.4,253.4,253.4,1
2011/12/27,20:37:00,253.4,253.4,253.4,253.4,4
2011/12/27,20:40:00,253.3,253.3,253.3,253.3,6
2011/12/27,20:41:00,253.3,253.3,253.3,253.3,2
2011/12/27,20:43:00,253.4,253.4,253.4,253.4,6
2011/12/27,20:44:00,253.4,253.4,253.4,253.4,1
2011/12/27,20:46:00,253.3,253.3,253.3,253.3,5
2011/12/27,20:47:00,253.3,253.3,253.3,253.3,16
2011/12/27,20:52:00,253.3,253.3,253.3,253.3,148
2011/12/27,20:54:00,253.3,253.3,253.3,253.3,3
2011/12/27,20:55:00,253.3,253.3,253.3,253.3,60
2011/12/27,20:56:00,253.3,253.3,253.3,253.3,60
2011/12/27,21:00:00,253.4,253.4,253.4,253.4,1
2011/12/27,21:04:00,253.6,253.6,253.6,253.6,36
2011/12/27,21:05:00,253.6,253.6,253.6,253.6,5
2011/12/27,21:06:00,253.6,253.6,253.6,253.6,10
2011/12/27,21:07:00,253.6,253.6,253.6,253.6,60
2011/12/27,21:09:00,253.7,253.8,253.7,253.8,4
2011/12/27,21:13:00,253.8,253.8,253.8,253.8,1
2011/12/27,21:14:00,253.9,253.9,253.9,253.9,3
2011/12/27,21:16:00,253.9,253.9,253.9,253.9,60
2011/12/27,21:18:00,253.9,253.9,253.9,253.9,466
2011/12/27,21:19:00,253.9,253.9,253.9,253.9,8
2011/12/27,21:20:00,253.9,253.9,253.9,253.9,60
2011/12/27,21:21:00,253.8,253.8,253.8,253.8,2
2011/12/27,21:22:00,253.9,253.9,253.9,253.9,5
2011/12/27,21:24:00,253.9,253.9,253.9,253.9,3
2011/12/27,21:25:00,253.9,253.9,253.9,253.9,11
2011/12/27,21:27:00,253.9,253.9,253.9,253.9,30
2011/12/27,21:28:00,253.8,253.8,253.8,253.8,2
2011/12/27,21:30:00,253.8,253.8,253.8,253.8,6
2011/12/27,21:42:00,253.6,253.6,253.6,253.6,22
2011/12/27,21:43:00,253.6,253.6,253.6,253.6,2
2011/12/27,21:44:00,253.5,253.5,253.5,253.5,292
2011/12/27,21:47:00,253.4,253.4,253.4,253.4,1
2011/12/27,21:50:00,253.5,253.5,253.5,253.5,4
2011/12/27,21:51:00,253.5,253.5,253.5,253.5,1
2011/12/27,21:52:00,253.5,253.5,253.5,253.5,1
2011/12/27,22:00:00,253.5,253.5,253.5,253.5,1
2011/12/27,22:04:00,253.5,253.5,253.5,253.5,1
2011/12/27,22:06:00,253.5,253.5,253.5,253.5,4
2011/12/27,22:08:00,253.5,253.5,253.5,253.5,1
2011/12/27,22:13:00,253.6,253.6,253.6,253.6,5
2011/12/27,22:22:00,253.5,253.5,253.5,253.5,1
2011/12/27,22:30:00,253.6,253.7,253.6,253.7,6
2011/12/27,22:31:00,253.7,253.9,253.7,253.9,10
2011/12/27,22:32:00,253.9,253.9,253.8,253.9,14
2011/12/27,22:33:00,253.9,253.9,253.9,253.9,2
2011/12/27,22:34:00,254.0,254.0,254.0,254.0,10
2011/12/27,22:35:00,254.0,254.0,253.9,254.0,29
2011/12/27,22:36:00,254.0,254.0,253.9,253.9,16
2011/12/27,22:40:00,254.0,254.1,254.0,254.1,26
2011/12/27,22:41:00,254.1,254.2,254.1,254.2,35
2011/12/27,22:42:00,254.2,254.4,254.2,254.4,27
2011/12/27,22:43:00,254.3,254.3,254.2,254.3,29
2011/12/27,22:44:00,254.3,254.5,254.3,254.5,5
2011/12/27,22:45:00,254.3,254.5,254.3,254.5,13
2011/12/27,22:46:00,254.4,254.4,254.4,254.4,5
2011/12/27,22:47:00,254.2,254.3,254.2,254.3,5
2011/12/27,22:48:00,254.4,254.7,254.4,254.7,66
2011/12/27,22:49:00,254.7,254.7,254.6,254.6,2
2011/12/27,22:50:00,254.6,254.7,254.6,254.7,12
2011/12/27,22:51:00,254.6,254.8,254.6,254.7,7
2011/12/27,22:52:00,254.8,254.8,254.6,254.6,3
2011/12/27,22:54:00,254.6,254.6,254.6,254.6,2
2011/12/27,22:55:00,254.5,254.5,254.5,254.5,3
2011/12/27,22:56:00,254.5,254.5,254.5,254.5,1
2011/12/27,22:57:00,254.6,254.6,254.6,254.6,4
2011/12/27,22:58:00,254.6,254.6,254.6,254.6,2
2011/12/27,22:59:00,254.6,254.9,254.6,254.9,81
2011/12/27,23:00:00,254.9,255.0,254.7,255.0,49
2011/12/27,23:01:00,254.9,254.9,254.9,254.9,7
2011/12/27,23:02:00,254.9,254.9,254.9,254.9,1
2011/12/27,23:03:00,254.9,255.0,254.9,254.9,18
2011/12/27,23:04:00,255.0,255.1,255.0,255.1,10
2011/12/27,23:05:00,255.1,255.1,255.1,255.1,2
2011/12/27,23:06:00,255.0,255.0,255.0,255.0,2
2011/12/27,23:07:00,255.0,255.0,255.0,255.0,1
2011/12/27,23:08:00,255.0,255.0,255.0,255.0,2
2011/12/27,23:09:00,255.1,255.1,255.1,255.1,2
2011/12/27,23:10:00,255.0,255.0,255.0,255.0,1
2011/12/27,23:16:00,255.0,255.0,255.0,255.0,1
2011/12/27,23:21:00,254.9,254.9,254.9,254.9,1
2011/12/27,23:25:00,254.9,254.9,254.9,254.9,3
2011/12/27,23:28:00,255.0,255.1,255.0,255.1,4
2011/12/27,23:31:00,255.0,255.0,255.0,255.0,4
2011/12/27,23:35:00,255.0,255.0,254.9,255.0,7
2011/12/27,23:37:00,254.9,254.9,254.9,254.9,1
2011/12/27,23:40:00,254.9,254.9,254.9,254.9,1
2011/12/27,23:41:00,255.0,255.0,255.0,255.0,1
2011/12/27,23:46:00,254.8,254.8,254.7,254.8,6
2011/12/27,23:52:00,254.7,254.7,254.7,254.7,1
2011/12/27,23:53:00,254.6,254.6,254.5,254.5,7
2011/12/27,23:54:00,254.5,254.5,254.4,254.4,6
2011/12/27,23:55:00,254.4,254.6,254.4,254.6,3
2011/12/27,23:56:00,254.7,254.7,254.7,254.7,2
2011/12/27,23:59:00,254.7,254.7,254.7,254.7,7
2011/12/28,00:00:00,254.7,254.7,254.7,254.7,1
2011/12/28,00:01:00,254.7,254.7,254.7,254.7,1
2011/12/28,00:06:00,254.7,254.7,254.7,254.7,1000
2011/12/28,00:07:00,254.7,254.7,254.7,254.7,304
2011/12/28,00:08:00,254.7,254.7,254.7,254.7,4
2011/12/28,00:10:00,254.6,254.6,254.5,254.5,2
2011/12/28,00:11:00,254.5,254.5,254.5,254.5,1
2011/12/28,00:14:00,254.6,254.6,254.6,254.6,8
2011/12/28,00:18:00,254.6,254.6,254.6,254.6,2
2011/12/28,00:39:00,254.7,254.7,254.6,254.7,4
2011/12/28,00:40:00,254.7,254.7,254.7,254.7,2
2011/12/28,00:41:00,254.7,254.7,254.7,254.7,3
2011/12/28,00:52:00,254.7,254.7,254.7,254.7,1
2011/12/28,01:00:00,254.8,255.0,254.8,255.0,17
2011/12/28,01:13:00,255.0,255.0,255.0,255.0,4
2011/12/28,01:24:00,254.9,254.9,254.9,254.9,6
2011/12/28,01:25:00,254.9,254.9,254.9,254.9,1
2011/12/28,01:32:00,254.9,254.9,254.9,254.9,3
2011/12/28,01:36:00,254.9,254.9,254.9,254.9,1
2011/12/28,01:45:00,254.9,255.1,254.9,255.1,32
2011/12/28,01:46:00,255.1,255.1,255.1,255.1,3
2011/12/28,01:52:00,255.0,255.0,255.0,255.0,1
2011/12/28,01:54:00,255.0,255.0,255.0,255.0,1
2011/12/28,01:58:00,255.0,255.0,255.0,255.0,1
2011/12/28,01:59:00,255.0,255.0,255.0,255.0,2
2011/12/28,02:00:00,254.9,254.9,254.8,254.8,8
2011/12/28,08:46:00,254.0,254.0,253.3,253.4,7804
2011/12/28,08:47:00,253.3,253.7,253.3,253.6,150
2011/12/28,08:48:00,253.6,253.7,253.5,253.7,155
2011/12/28,08:49:00,253.6,253.7,253.6,253.6,1743
2011/12/28,08:50:00,253.6,253.6,253.4,253.4,52
2011/12/28,08:51:00,253.4,253.6,253.3,253.5,109
2011/12/28,08:52:00,253.5,253.6,253.5,253.5,33
2011/12/28,08:53:00,253.5,253.5,253.5,253.5,56
2011/12/28,08:54:00,253.5,253.6,253.4,253.4,154
2011/12/28,08:55:00,253.4,253.4,253.1,253.2,38
2011/12/28,08:56:00,253.2,253.4,253.1,253.3,135
2011/12/28,08:57:00,253.4,253.5,253.4,253.4,122
2011/12/28,08:58:00,253.4,253.4,253.3,253.4,520
2011/12/28,08:59:00,253.4,253.6,253.4,253.6,142
2011/12/28,09:00:00,253.5,253.6,253.4,253.4,768
2011/12/28,09:01:00,253.4,253.6,253.4,253.5,178
2011/12/28,09:02:00,253.5,253.5,253.3,253.4,223
2011/12/28,09:03:00,253.4,253.4,253.1,253.1,143
2011/12/28,09:04:00,253.2,253.3,253.1,253.2,281
2011/12/28,09:05:00,253.2,253.4,253.2,253.4,1202
2011/12/28,09:06:00,253.3,253.4,253.3,253.4,41
2011/12/28,09:07:00,253.4,253.7,253.3,253.7,161
2011/12/28,09:08:00,253.7,253.7,253.5,253.6,89
2011/12/28,09:09:00,253.7,254.3,253.7,254.3,474
2011/12/28,09:10:00,254.3,254.3,254.0,254.1,323
2011/12/28,09:11:00,254.2,254.7,254.2,254.5,213
2011/12/28,09:12:00,254.5,254.6,254.4,254.5,121
2011/12/28,09:13:00,254.4,254.5,254.4,254.4,140
2011/12/28,09:14:00,254.5,254.7,254.5,254.7,79
2011/12/28,09:15:00,254.7,254.8,254.6,254.8,88
2011/12/28,09:16:00,254.8,254.9,254.6,254.7,140
2011/12/28,09:17:00,254.7,254.7,254.6,254.6,89
2011/12/28,09:18:00,254.7,254.8,254.7,254.7,163
2011/12/28,09:19:00,254.7,254.7,254.5,254.5,139
2011/12/28,09:20:00,254.6,254.6,254.4,254.4,49
2011/12/28,09:21:00,254.4,254.5,254.4,254.5,205
2011/12/28,09:22:00,254.6,254.6,254.5,254.5,153
2011/12/28,09:23:00,254.5,254.6,254.4,254.5,163
2011/12/28,09:24:00,254.5,254.6,254.5,254.6,77
2011/12/28,09:25:00,254.5,254.6,254.5,254.5,107
2011/12/28,09:26:00,254.5,254.5,254.4,254.4,66
2011/12/28,09:27:00,254.4,254.5,254.4,254.4,455
2011/12/28,09:28:00,254.5,254.5,254.3,254.4,107
2011/12/28,09:29:00,254.4,254.4,254.2,254.2,461
2011/12/28,09:30:00,254.2,254.4,254.2,254.4,238
2011/12/28,09:31:00,254.3,254.4,254.3,254.4,140
2011/12/28,09:32:00,254.3,254.4,254.3,254.3,129
2011/12/28,09:33:00,254.4,254.6,254.4,254.6,91
2011/12/28,09:34:00,254.5,254.5,254.4,254.4,95
2011/12/28,09:35:00,254.4,254.4,254.4,254.4,130
2011/12/28,09:36:00,254.5,254.5,254.4,254.4,32
2011/12/28,09:37:00,254.4,254.4,254.2,254.2,95
2011/12/28,09:38:00,254.2,254.2,254.0,254.0,156
2011/12/28,09:39:00,254.0,254.4,253.9,254.4,60
2011/12/28,09:40:00,254.4,254.4,254.2,254.2,155
2011/12/28,09:41:00,254.2,254.3,254.2,254.3,75
2011/12/28,09:42:00,254.2,254.4,254.2,254.4,72
2011/12/28,09:43:00,254.4,254.4,254.4,254.4,71
2011/12/28,09:44:00,254.4,254.5,254.4,254.5,154
2011/12/28,09:45:00,254.4,254.5,254.3,254.5,346
2011/12/28,09:46:00,254.5,254.5,254.3,254.3,44
2011/12/28,09:47:00,254.3,254.4,254.3,254.4,14
2011/12/28,09:48:00,254.3,254.3,254.2,254.2,54
2011/12/28,09:49:00,254.2,254.3,254.2,254.3,129
2011/12/28,09:50:00,254.3,254.4,254.3,254.4,73
2011/12/28,09:51:00,254.4,254.4,254.3,254.4,43
2011/12/28,09:52:00,254.5,254.5,254.4,254.4,171
2011/12/28,09:53:00,254.4,254.5,254.4,254.5,101
2011/12/28,09:54:00,254.5,254.5,254.5,254.5,70
2011/12/28,09:55:00,254.4,254.4,254.4,254.4,47
2011/12/28,09:56:00,254.4,254.4,254.4,254.4,122
2011/12/28,09:57:00,254.4,254.6,254.4,254.5,130
2011/12/28,09:58:00,254.6,254.6,254.5,254.5,26
2011/12/28,09:59:00,254.4,254.5,254.4,254.5,121
2011/12/28,10:00:00,254.4,254.5,254.4,254.4,59
2011/12/28,10:01:00,254.4,254.4,254.4,254.4,5
2011/12/28,10:02:00,254.3,254.5,254.3,254.5,88
2011/12/28,10:03:00,254.5,254.5,254.4,254.4,1426
2011/12/28,10:04:00,254.5,254.5,254.3,254.3,124
2011/12/28,10:05:00,254.5,254.5,254.3,254.4,249
2011/12/28,10:06:00,254.4,254.5,254.3,254.4,116
2011/12/28,10:07:00,254.4,254.4,254.4,254.4,37
2011/12/28,10:08:00,254.4,254.4,254.4,254.4,23
2011/12/28,10:09:00,254.4,254.4,254.3,254.4,180
2011/12/28,10:10:00,254.5,254.5,254.5,254.5,96
2011/12/28,10:11:00,254.5,254.5,254.4,254.5,128
2011/12/28,10:12:00,254.5,254.5,254.5,254.5,14
2011/12/28,10:13:00,254.5,254.6,254.4,254.4,81
2011/12/28,10:14:00,254.4,254.4,254.4,254.4,18
2011/12/28,10:15:00,254.5,254.5,254.4,254.4,72
2011/12/28,10:16:00,254.6,254.6,254.6,254.6,44
2011/12/28,10:17:00,254.5,254.6,254.5,254.5,93
2011/12/28,10:18:00,254.5,254.5,254.5,254.5,4
2011/12/28,10:19:00,254.5,254.7,254.5,254.7,88
2011/12/28,10:20:00,254.7,254.7,254.6,254.6,25
2011/12/28,10:21:00,254.6,254.6,254.4,254.4,59
2011/12/28,10:22:00,254.5,254.5,254.4,254.4,3425
2011/12/28,10:23:00,254.4,254.5,254.4,254.4,55
2011/12/28,10:24:00,254.4,254.4,254.4,254.4,121
2011/12/28,10:25:00,254.4,254.4,254.4,254.4,115
2011/12/28,10:26:00,254.4,254.4,254.4,254.4,49
2011/12/28,10:27:00,254.4,254.4,254.4,254.4,61
2011/12/28,10:28:00,254.5,254.5,254.5,254.5,60
2011/12/28,10:29:00,254.5,254.5,254.4,254.4,792
2011/12/28,10:30:00,254.5,254.5,254.4,254.4,49
2011/12/28,10:31:00,254.4,254.4,254.3,254.3,8
2011/12/28,10:32:00,254.3,254.4,254.3,254.4,47
2011/12/28,10:33:00,254.3,254.5,254.3,254.4,151
2011/12/28,10:34:00,254.4,254.4,254.2,254.3,77
2011/12/28,10:35:00,254.3,254.3,254.2,254.3,23
2011/12/28,10:36:00,254.2,254.3,254.2,254.2,23
2011/12/28,10:37:00,254.3,254.3,254.2,254.3,73
2011/12/28,10:38:00,254.3,254.3,254.2,254.3,33
2011/12/28,10:39:00,254.2,254.3,254.2,254.3,25
2011/12/28,10:40:00,254.3,254.3,254.1,254.2,71
2011/12/28,10:41:00,254.2,254.3,254.1,254.2,71
2011/12/28,10:42:00,254.2,254.2,254.2,254.2,78
2011/12/28,10:43:00,254.2,254.2,254.1,254.2,110
2011/12/28,10:44:00,254.2,254.2,254.1,254.1,111
2011/12/28,10:45:00,254.1,254.3,254.1,254.2,139
2011/12/28,10:46:00,254.2,254.2,254.1,254.2,66
2011/12/28,10:47:00,254.2,254.3,254.2,254.2,35
2011/12/28,10:48:00,254.2,254.3,254.2,254.3,122
2011/12/28,10:49:00,254.3,254.3,254.2,254.3,133
2011/12/28,10:50:00,254.4,254.4,254.2,254.3,167
2011/12/28,10:51:00,254.3,254.3,254.3,254.3,13
2011/12/28,10:52:00,254.3,254.3,254.2,254.2,20
2011/12/28,10:53:00,254.2,254.2,254.2,254.2,44
2011/12/28,10:54:00,254.2,254.2,254.2,254.2,90
2011/12/28,10:55:00,254.2,254.2,254.2,254.2,131
2011/12/28,10:56:00,254.2,254.2,254.1,254.1,9
2011/12/28,10:57:00,254.1,254.2,254.1,254.2,4
2011/12/28,10:58:00,254.2,254.3,254.2,254.2,82
2011/12/28,10:59:00,254.2,254.3,254.2,254.2,312
2011/12/28,11:00:00,254.2,254.3,254.2,254.2,14
2011/12/28,11:01:00,254.3,254.3,254.1,254.1,44
2011/12/28,11:02:00,254.1,254.2,254.1,254.2,240
2011/12/28,11:03:00,254.2,254.2,254.1,254.2,18
2011/12/28,11:04:00,254.2,254.2,254.1,254.2,125
2011/12/28,11:05:00,254.2,254.2,254.1,254.1,401
2011/12/28,11:06:00,254.2,254.2,254.1,254.1,92
2011/12/28,11:07:00,254.1,254.1,254.0,254.1,317
2011/12/28,11:08:00,254.1,254.1,254.1,254.1,108
2011/12/28,11:09:00,254.1,254.1,254.1,254.1,41
2011/12/28,11:10:00,254.1,254.1,254.0,254.0,57
2011/12/28,11:11:00,253.9,254.1,253.9,254.1,84
2011/12/28,11:12:00,254.1,254.1,254.1,254.1,50
2011/12/28,11:13:00,254.1,254.1,254.0,254.0,60
2011/12/28,11:14:00,254.0,254.1,254.0,254.0,18
2011/12/28,11:15:00,254.0,254.0,253.9,254.0,49
2011/12/28,11:16:00,254.0,254.0,253.9,253.9,169
2011/12/28,11:17:00,253.9,253.9,253.8,253.8,85
2011/12/28,11:18:00,253.9,253.9,253.8,253.9,68
2011/12/28,11:19:00,253.9,253.9,253.9,253.9,7
2011/12/28,11:20:00,253.9,253.9,253.8,253.8,6
2011/12/28,11:21:00,253.8,253.8,253.8,253.8,99
2011/12/28,11:22:00,253.8,253.8,253.8,253.8,31
2011/12/28,11:23:00,253.7,253.7,253.7,253.7,24
2011/12/28,11:24:00,253.7,253.7,253.6,253.7,78
2011/12/28,11:25:00,253.7,253.8,253.7,253.8,81
2011/12/28,11:26:00,253.8,253.8,253.7,253.7,200
2011/12/28,11:27:00,253.7,253.8,253.7,253.7,23
2011/12/28,11:28:00,253.8,253.8,253.8,253.8,5
2011/12/28,11:29:00,253.8,253.8,253.8,253.8,251
2011/12/28,11:30:00,253.8,253.8,253.8,253.8,104
2011/12/28,11:31:00,253.9,253.9,253.8,253.8,124
2011/12/28,11:32:00,253.9,253.9,253.8,253.8,109
2011/12/28,11:33:00,253.8,253.8,253.8,253.8,19
2011/12/28,11:34:00,253.9,253.9,253.8,253.8,20
2011/12/28,11:35:00,253.8,253.8,253.8,253.8,101
2011/12/28,11:36:00,253.7,253.7,253.7,253.7,52
2011/12/28,11:37:00,253.7,253.7,253.7,253.7,78
2011/12/28,11:38:00,253.7,253.8,253.7,253.8,212
2011/12/28,11:39:00,253.9,253.9,253.7,253.8,128
2011/12/28,11:40:00,253.7,253.8,253.7,253.7,35
2011/12/28,11:41:00,253.7,253.8,253.6,253.7,64
2011/12/28,11:42:00,253.7,253.8,253.7,253.8,79
2011/12/28,11:43:00,253.8,253.8,253.7,253.7,55
2011/12/28,11:44:00,253.7,253.8,253.6,253.7,94
2011/12/28,11:45:00,253.6,253.7,253.6,253.6,88
2011/12/28,11:46:00,253.6,253.6,253.5,253.6,55
2011/12/28,11:47:00,253.5,253.7,253.4,253.7,115
2011/12/28,11:48:00,253.7,253.7,253.6,253.6,108
2011/12/28,11:49:00,253.6,253.6,253.5,253.6,63
2011/12/28,11:50:00,253.6,253.6,253.6,253.6,22
2011/12/28,11:51:00,253.5,253.5,253.5,253.5,45
2011/12/28,11:52:00,253.6,253.6,253.6,253.6,60
2011/12/28,11:53:00,253.6,253.6,253.5,253.6,1316
2011/12/28,11:54:00,253.6,253.6,253.5,253.5,99
2011/12/28,11:55:00,253.5,253.5,253.4,253.5,57
2011/12/28,11:56:00,253.5,253.5,253.4,253.5,22
2011/12/28,11:57:00,253.5,253.5,253.5,253.5,151
2011/12/28,11:58:00,253.5,253.5,253.4,253.4,74
2011/12/28,11:59:00,253.4,253.5,253.3,253.3,19
2011/12/28,12:00:00,253.3,253.4,253.3,253.4,133
2011/12/28,12:01:00,253.4,253.5,253.3,253.4,642
2011/12/28,12:02:00,253.4,253.4,253.3,253.4,201
2011/12/28,12:03:00,253.4,253.4,253.4,253.4,70
2011/12/28,12:04:00,253.4,253.5,253.4,253.5,91
2011/12/28,12:05:00,253.5,253.5,253.5,253.5,110
2011/12/28,12:06:00,253.5,253.5,253.5,253.5,77
2011/12/28,12:07:00,253.5,253.5,253.5,253.5,32
2011/12/28,12:08:00,253.5,253.5,253.4,253.4,21
2011/12/28,12:09:00,253.4,253.4,253.4,253.4,165
2011/12/28,12:10:00,253.5,253.5,253.5,253.5,163
2011/12/28,12:11:00,253.6,253.6,253.6,253.6,90
2011/12/28,12:12:00,253.7,253.7,253.6,253.6,23
2011/12/28,12:13:00,253.7,253.7,253.7,253.7,113
2011/12/28,12:14:00,253.7,253.7,253.7,253.7,41
2011/12/28,12:15:00,253.7,253.7,253.7,253.7,73
2011/12/28,12:16:00,253.8,253.8,253.6,253.6,35
2011/12/28,12:17:00,253.6,253.7,253.6,253.7,74
2011/12/28,12:18:00,253.7,253.8,253.7,253.8,62
2011/12/28,12:19:00,253.8,253.8,253.8,253.8,119
2011/12/28,12:20:00,253.8,253.9,253.8,253.9,642
2011/12/28,12:21:00,253.9,253.9,253.9,253.9,63
2011/12/28,12:22:00,253.9,253.9,253.9,253.9,21
2011/12/28,12:23:00,253.9,253.9,253.9,253.9,8
2011/12/28,12:24:00,253.9,254.0,253.9,254.0,57
2011/12/28,12:25:00,254.0,254.0,254.0,254.0,54
2011/12/28,12:26:00,254.0,254.2,254.0,254.1,166
2011/12/28,12:27:00,254.1,254.1,254.1,254.1,3
2011/12/28,12:28:00,254.1,254.1,254.1,254.1,67
2011/12/28,12:29:00,254.1,254.1,254.1,254.1,65
2011/12/28,12:30:00,254.0,254.0,254.0,254.0,21
2011/12/28,12:31:00,254.0,254.0,254.0,254.0,15
2011/12/28,12:32:00,254.0,254.0,253.9,253.9,170
2011/12/28,12:33:00,253.9,253.9,253.9,253.9,3
2011/12/28,12:34:00,254.0,254.0,253.9,253.9,26
2011/12/28,12:35:00,253.9,254.0,253.9,254.0,875
2011/12/28,12:36:00,254.0,254.0,254.0,254.0,53
2011/12/28,12:37:00,254.0,254.0,254.0,254.0,63
2011/12/28,12:38:00,254.0,254.0,254.0,254.0,3
2011/12/28,12:39:00,254.0,254.0,254.0,254.0,4
2011/12/28,12:40:00,254.0,254.0,253.9,253.9,67
2011/12/28,12:41:00,253.9,253.9,253.9,253.9,84
2011/12/28,12:42:00,253.9,253.9,253.9,253.9,13
2011/12/28,12:43:00,253.9,253.9,253.9,253.9,17
2011/12/28,12:44:00,253.9,253.9,253.9,253.9,70
2011/12/28,12:45:00,253.9,253.9,253.9,253.9,14
2011/12/28,12:46:00,253.9,253.9,253.9,253.9,464
2011/12/28,12:47:00,253.9,253.9,253.9,253.9,4
2011/12/28,12:48:00,253.9,253.9,253.9,253.9,49
2011/12/28,12:49:00,253.9,253.9,253.8,253.8,18
2011/12/28,12:50:00,253.8,253.8,253.8,253.8,58
2011/12/28,12:51:00,253.8,253.8,253.7,253.8,49
2011/12/28,12:52:00,253.9,253.9,253.8,253.8,52
2011/12/28,12:53:00,253.8,253.8,253.8,253.8,31
2011/12/28,12:54:00,253.8,253.8,253.8,253.8,16
2011/12/28,12:55:00,253.8,253.9,253.8,253.9,119
2011/12/28,12:56:00,253.9,253.9,253.8,253.9,137
2011/12/28,12:57:00,253.9,253.9,253.9,253.9,19
2011/12/28,12:58:00,254.0,254.0,253.9,253.9,18
2011/12/28,12:59:00,253.9,253.9,253.9,253.9,73
2011/12/28,13:00:00,253.9,253.9,253.8,253.8,81
2011/12/28,13:01:00,253.8,253.8,253.7,253.8,49
2011/12/28,13:02:00,253.8,253.8,253.8,253.8,5
2011/12/28,13:03:00,253.8,253.8,253.8,253.8,105
2011/12/28,13:04:00,253.8,253.8,253.8,253.8,828
2011/12/28,13:05:00,253.8,253.8,253.8,253.8,16
2011/12/28,13:06:00,253.8,253.8,253.8,253.8,5
2011/12/28,13:07:00,253.8,253.8,253.8,253.8,53
2011/12/28,13:08:00,253.8,253.9,253.8,253.9,83
2011/12/28,13:09:00,254.0,254.0,254.0,254.0,4142
2011/12/28,13:10:00,254.0,254.0,254.0,254.0,328
2011/12/28,13:11:00,254.0,254.0,254.0,254.0,53
2011/12/28,13:12:00,254.0,254.0,254.0,254.0,202
2011/12/28,13:13:00,254.0,254.0,254.0,254.0,826
2011/12/28,13:14:00,254.0,254.0,254.0,254.0,4
2011/12/28,13:15:00,254.0,254.0,254.0,254.0,44
2011/12/28,13:16:00,254.1,254.1,254.0,254.1,21
2011/12/28,13:17:00,254.1,254.1,254.0,254.0,55
2011/12/28,13:18:00,254.0,254.0,254.0,254.0,33
2011/12/28,13:19:00,253.9,253.9,253.8,253.9,92
2011/12/28,13:20:00,253.9,254.0,253.9,254.0,7
2011/12/28,13:21:00,254.0,254.0,253.9,254.0,216
2011/12/28,13:22:00,254.0,254.0,254.0,254.0,5
2011/12/28,13:23:00,254.0,254.0,254.0,254.0,8
2011/12/28,13:24:00,253.9,254.1,253.9,254.0,88
2011/12/28,13:25:00,254.0,254.0,254.0,254.0,12
2011/12/28,13:26:00,254.0,254.0,254.0,254.0,81
2011/12/28,13:27:00,254.0,254.0,254.0,254.0,57
2011/12/28,13:28:00,254.0,254.0,253.9,253.9,140
2011/12/28,13:29:00,254.0,254.0,253.9,253.9,124
2011/12/28,13:30:00,254.0,254.1,253.9,254.0,140
2011/12/28,13:31:00,254.0,254.1,253.9,254.0,265
2011/12/28,13:32:00,254.0,254.0,253.9,253.9,191
2011/12/28,13:33:00,253.9,253.9,253.9,253.9,179
2011/12/28,13:34:00,253.8,253.8,253.7,253.7,38
2011/12/28,13:35:00,253.8,253.8,253.8,253.8,33
2011/12/28,13:36:00,253.9,253.9,253.8,253.8,217
2011/12/28,13:37:00,253.8,253.8,253.8,253.8,15
2011/12/28,13:38:00,253.8,253.8,253.8,253.8,1505
2011/12/28,13:39:00,253.8,253.9,253.8,253.9,35
2011/12/28,13:40:00,253.9,253.9,253.8,253.8,92
2011/12/28,13:41:00,253.8,253.9,253.8,253.9,16
2011/12/28,13:42:00,253.9,253.9,253.9,253.9,232
2011/12/28,13:43:00,253.9,253.9,253.8,253.9,208
2011/12/28,13:44:00,253.9,253.9,253.8,253.9,236
2011/12/28,13:45:00,253.8,253.9,253.6,253.6,182
2011/12/28,14:36:00,252.6,252.6,252.6,252.6,118
2011/12/28,14:38:00,252.7,252.7,252.7,252.7,12
2011/12/28,14:39:00,252.7,252.7,252.7,252.7,1
2011/12/28,14:40:00,252.7,252.7,252.7,252.7,1
2011/12/28,14:41:00,252.7,252.7,252.7,252.7,2
2011/12/28,14:42:00,252.8,252.8,252.8,252.8,1
2011/12/28,14:47:00,252.8,252.8,252.8,252.8,106
2011/12/28,14:48:00,252.8,252.8,252.8,252.8,5
2011/12/28,14:50:00,252.9,252.9,252.9,252.9,7
2011/12/28,14:51:00,253.0,253.1,253.0,253.1,9
2011/12/28,14:52:00,253.1,253.1,253.0,253.1,5
2011/12/28,14:53:00,253.0,253.0,253.0,253.0,1
2011/12/28,14:56:00,253.0,253.0,253.0,253.0,3
2011/12/28,15:01:00,253.1,253.2,252.7,252.7,47
2011/12/28,15:04:00,252.7,252.7,252.7,252.7,1
2011/12/28,15:06:00,252.6,252.6,252.6,252.6,3
2011/12/28,15:07:00,252.8,253.0,252.8,252.9,37
2011/12/28,15:08:00,253.0,253.0,252.8,252.9,26
2011/12/28,15:09:00,252.8,252.8,252.8,252.8,2
2011/12/28,15:10:00,252.8,252.8,252.8,252.8,138
2011/12/28,15:11:00,252.9,252.9,252.9,252.9,13
2011/12/28,15:15:00,253.0,253.0,253.0,253.0,1
2011/12/28,15:16:00,253.0,253.0,253.0,253.0,7
2011/12/28,15:17:00,253.0,253.0,253.0,253.0,1
2011/12/28,15:24:00,252.9,252.9,252.9,252.9,1
2011/12/28,15:31:00,252.9,252.9,252.9,252.9,1
2011/12/28,15:33:00,253.0,253.0,253.0,253.0,1
2011/12/28,15:38:00,253.0,253.0,253.0,253.0,1
2011/12/28,15:46:00,253.0,253.0,252.9,252.9,116
2011/12/28,15:48:00,253.0,253.0,253.0,253.0,1
2011/12/28,15:53:00,252.9,252.9,252.9,252.9,25
2011/12/28,15:54:00,252.8,252.8,252.8,252.8,23
2011/12/28,15:56:00,252.8,252.8,252.8,252.8,25
2011/12/28,15:57:00,252.8,252.8,252.8,252.8,2
2011/12/28,15:58:00,252.8,252.8,252.8,252.8,144
2011/12/28,15:59:00,252.8,252.8,252.8,252.8,2
2011/12/28,16:00:00,252.9,252.9,252.9,252.9,24
2011/12/28,16:01:00,253.0,253.0,253.0,253.0,10
2011/12/28,16:02:00,253.0,253.1,253.0,253.1,22
2011/12/28,16:03:00,253.1,253.1,253.1,253.1,208
2011/12/28,16:05:00,253.1,253.1,253.1,253.1,1
2011/12/28,16:06:00,253.1,253.1,253.1,253.1,1
2011/12/28,16:08:00,253.1,253.1,253.1,253.1,1
2011/12/28,16:10:00,253.1,253.1,253.1,253.1,1
2011/12/28,16:13:00,253.0,253.0,253.0,253.0,3
2011/12/28,16:14:00,253.0,253.0,253.0,253.0,2
2011/12/28,16:15:00,253.1,253.1,253.1,253.1,3
2011/12/28,16:16:00,253.1,253.1,253.1,253.1,3
2011/12/28,16:18:00,253.2,253.2,253.2,253.2,1
2011/12/28,16:19:00,253.1,253.1,253.1,253.1,1
2011/12/28,16:20:00,253.2,253.2,253.2,253.2,8
2011/12/28,16:22:00,253.2,253.2,253.2,253.2,1
2011/12/28,16:26:00,253.1,253.1,253.1,253.1,4
2011/12/28,16:29:00,253.1,253.1,253.1,253.1,1
2011/12/28,16:30:00,253.0,253.0,253.0,253.0,1
2011/12/28,16:31:00,253.0,253.0,253.0,253.0,1
2011/12/28,16:33:00,252.9,252.9,252.9,252.9,2
2011/12/28,16:34:00,252.8,252.8,252.8,252.8,6
2011/12/28,16:35:00,252.8,252.8,252.8,252.8,232
2011/12/28,16:37:00,252.9,252.9,252.9,252.9,10
2011/12/28,16:38:00,253.0,253.0,253.0,253.0,16
2011/12/28,16:41:00,253.1,253.1,253.1,253.1,7
2011/12/28,16:43:00,253.1,253.1,253.1,253.1,2
2011/12/28,16:44:00,253.1,253.1,253.1,253.1,1
2011/12/28,16:45:00,253.1,253.1,253.1,253.1,1
2011/12/28,16:46:00,253.2,253.2,253.2,253.2,4
2011/12/28,16:47:00,253.2,253.2,253.2,253.2,6
2011/12/28,16:48:00,253.1,253.1,253.1,253.1,5
2011/12/28,16:49:00,253.2,253.2,253.2,253.2,5
2011/12/28,16:50:00,253.2,253.2,253.2,253.2,31
2011/12/28,16:55:00,253.2,253.2,253.2,253.2,4
2011/12/28,16:56:00,253.2,253.2,253.2,253.2,2
2011/12/28,17:00:00,253.3,253.3,253.3,253.3,12
2011/12/28,17:01:00,253.3,253.3,253.3,253.3,3
2011/12/28,17:02:00,253.3,253.4,253.3,253.4,5
2011/12/28,17:03:00,253.4,253.4,253.4,253.4,9
2011/12/28,17:04:00,253.4,253.4,253.4,253.4,3
2011/12/28,17:05:00,253.4,253.5,253.4,253.5,30
2011/12/28,17:06:00,253.6,253.7,253.6,253.7,101
2011/12/28,17:07:00,253.7,253.7,253.7,253.7,8
2011/12/28,17:08:00,253.7,253.7,253.7,253.7,32
2011/12/28,17:09:00,253.7,253.7,253.6,253.6,46
2011/12/28,17:12:00,253.6,253.6,253.6,253.6,29
2011/12/28,17:13:00,253.6,253.6,253.6,253.6,1
2011/12/28,17:15:00,253.6,253.6,253.6,253.6,9
2011/12/28,17:16:00,253.6,253.6,253.6,253.6,8
2011/12/28,17:17:00,253.7,253.7,253.5,253.5,46
2011/12/28,17:18:00,253.5,253.5,253.5,253.5,5
2011/12/28,17:21:00,253.5,253.5,253.5,253.5,4
2011/12/28,17:34:00,253.6,253.6,253.6,253.6,55
2011/12/28,17:36:00,253.6,253.6,253.6,253.6,12
2011/12/28,17:37:00,253.6,253.6,253.5,253.5,30
2011/12/28,17:39:00,253.6,253.6,253.6,253.6,1
2011/12/28,17:40:00,253.6,253.6,253.6,253.6,1
2011/12/28,17:51:00,253.6,253.6,253.6,253.6,11
2011/12/28,17:59:00,253.6,253.6,253.6,253.6,1
2011/12/28,18:09:00,253.6,253.6,253.6,253.6,2
2011/12/28,18:10:00,253.7,253.7,253.7,253.7,5
2011/12/28,18:11:00,253.8,253.9,253.8,253.9,23
2011/12/28,18:12:00,253.9,253.9,253.9,253.9,92
2011/12/28,18:13:00,253.9,254.1,253.9,254.1,16
2011/12/28,18:14:00,254.2,254.2,254.2,254.2,114
2011/12/28,18:15:00,254.2,254.2,254.2,254.2,12
2011/12/28,18:19:00,254.2,254.2,254.2,254.2,3
2011/12/28,18:21:00,254.2,254.2,254.2,254.2,1
2011/12/28,18:23:00,254.2,254.3,254.2,254.3,5
2011/12/28,18:24:00,254.4,254.4,254.3,254.3,3
2011/12/28,18:27:00,254.3,254.3,254.3,254.3,1
2011/12/28,18:34:00,254.3,254.3,254.3,254.3,8
2011/12/28,18:40:00,254.1,254.1,254.1,254.1,2
2011/12/28,18:44:00,254.1,254.1,254.1,254.1,2
2011/12/28,18:56:00,254.3,254.3,254.3,254.3,10
2011/12/28,18:59:00,254.3,254.3,254.3,254.3,4
2011/12/28,19:00:00,254.3,254.3,254.3,254.3,2
2011/12/28,19:01:00,254.3,254.3,254.3,254.3,1
2011/12/28,19:03:00,254.3,254.3,254.3,254.3,1
2011/12/28,19:05:00,254.3,254.3,254.3,254.3,1
2011/12/28,19:07:00,254.3,254.3,254.3,254.3,1
2011/12/28,19:09:00,254.3,254.3,254.3,254.3,5
2011/12/28,19:11:00,254.3,254.3,254.3,254.3,8
2011/12/28,19:13:00,254.2,254.2,254.2,254.2,7
2011/12/28,19:38:00,254.2,254.2,254.2,254.2,1
2011/12/28,19:45:00,254.1,254.1,254.1,254.1,1
2011/12/28,19:52:00,254.1,254.1,254.1,254.1,90
2011/12/28,19:56:00,254.3,254.3,254.3,254.3,8
2011/12/28,19:57:00,254.3,254.3,254.3,254.3,7
2011/12/28,20:04:00,254.3,254.4,254.3,254.4,3
2011/12/28,20:05:00,254.4,254.4,254.4,254.4,90
2011/12/28,20:06:00,254.4,254.4,254.4,254.4,92
2011/12/28,20:09:00,254.3,254.3,254.3,254.3,3
2011/12/28,20:13:00,254.3,254.4,254.3,254.4,2
2011/12/28,20:19:00,254.4,254.4,254.4,254.4,1
2011/12/28,20:37:00,254.3,254.3,254.3,254.3,1
2011/12/28,20:49:00,254.3,254.3,254.3,254.3,1
2011/12/28,21:00:00,254.2,254.2,254.2,254.2,1
2011/12/28,21:04:00,254.2,254.2,254.2,254.2,10
2011/12/28,21:05:00,254.2,254.2,254.2,254.2,5
2011/12/28,21:12:00,254.2,254.2,254.2,254.2,1
2011/12/28,21:13:00,254.2,254.2,254.2,254.2,1
2011/12/28,21:16:00,254.2,254.2,254.2,254.2,4
2011/12/28,21:42:00,254.3,254.3,254.3,254.3,3
2011/12/28,21:46:00,254.3,254.3,254.3,254.3,2
2011/12/28,21:48:00,254.3,254.3,254.3,254.3,5
2011/12/28,21:49:00,254.3,254.3,254.3,254.3,3
2011/12/28,22:08:00,254.2,254.2,253.8,253.9,208
2011/12/28,22:09:00,254.0,254.0,254.0,254.0,8
2011/12/28,22:11:00,254.0,254.1,254.0,254.1,10
2011/12/28,22:18:00,253.8,253.8,253.7,253.7,9
2011/12/28,22:19:00,253.7,253.7,253.7,253.7,1
2011/12/28,22:20:00,253.6,253.6,253.6,253.6,2
2011/12/28,22:21:00,253.6,253.6,253.6,253.6,1
2011/12/28,22:22:00,253.6,253.7,253.6,253.7,4
2011/12/28,22:25:00,253.6,253.6,253.5,253.5,6
2011/12/28,22:26:00,253.4,253.4,253.4,253.4,3
2011/12/28,22:27:00,253.4,253.4,253.4,253.4,1
2011/12/28,22:30:00,253.4,253.6,253.4,253.6,4
2011/12/28,22:31:00,253.5,253.5,253.5,253.5,2
2011/12/28,22:33:00,253.5,253.5,253.4,253.4,6
2011/12/28,22:34:00,253.4,253.6,253.1,253.2,19
2011/12/28,22:35:00,253.3,253.4,253.3,253.4,8
2011/12/28,22:36:00,253.4,253.4,253.4,253.4,8
2011/12/28,22:37:00,253.4,253.4,253.4,253.4,1
2011/12/28,22:38:00,253.6,253.6,253.6,253.6,6
2011/12/28,22:43:00,253.5,253.5,253.5,253.5,6
2011/12/28,22:44:00,253.4,253.4,253.4,253.4,6
2011/12/28,22:45:00,253.3,253.3,253.1,253.1,22
2011/12/28,22:46:00,253.1,253.1,252.9,252.9,21
2011/12/28,22:47:00,252.9,252.9,252.9,252.9,3
2011/12/28,22:48:00,253.0,253.0,253.0,253.0,1
2011/12/28,22:49:00,253.0,253.1,253.0,253.1,5
2011/12/28,22:50:00,253.1,253.1,253.1,253.1,1
2011/12/28,22:51:00,253.1,253.1,252.8,252.8,9
2011/12/28,22:52:00,252.8,252.8,252.8,252.8,3
2011/12/28,22:53:00,252.8,252.8,252.8,252.8,1
2011/12/28,22:55:00,252.8,252.8,252.7,252.7,17
2011/12/28,22:56:00,252.7,252.7,252.6,252.7,8
2011/12/28,22:57:00,252.6,252.8,252.6,252.8,7
2011/12/28,22:58:00,252.7,252.7,252.7,252.7,5
2011/12/28,22:59:00,252.8,252.9,252.8,252.9,12
2011/12/28,23:00:00,252.9,252.9,252.9,252.9,6
2011/12/28,23:01:00,252.8,252.8,252.8,252.8,1
2011/12/28,23:02:00,252.7,252.7,252.6,252.6,7
2011/12/28,23:03:00,252.7,252.7,252.7,252.7,1
2011/12/28,23:04:00,252.8,252.8,252.8,252.8,1
2011/12/28,23:05:00,252.8,252.8,252.7,252.7,21
2011/12/28,23:06:00,252.7,252.7,252.5,252.5,29
2011/12/28,23:07:00,252.4,252.4,252.3,252.4,14
2011/12/28,23:08:00,252.4,252.4,252.4,252.4,6
2011/12/28,23:09:00,252.5,252.6,252.5,252.6,6
2011/12/28,23:10:00,252.6,252.6,252.6,252.6,1
2011/12/28,23:11:00,252.6,252.6,252.5,252.5,7
2011/12/28,23:12:00,252.6,252.6,252.6,252.6,10
2011/12/28,23:13:00,252.6,252.6,252.5,252.5,3
2011/12/28,23:14:00,252.5,252.5,252.5,252.5,6
2011/12/28,23:15:00,252.4,252.4,252.4,252.4,7
2011/12/28,23:16:00,252.3,252.3,252.3,252.3,6
2011/12/28,23:17:00,252.2,252.3,252.2,252.3,11
2011/12/28,23:18:00,252.1,252.1,252.1,252.1,4
2011/12/28,23:19:00,252.2,252.2,252.1,252.2,8
2011/12/28,23:20:00,252.1,252.1,252.1,252.1,11
2011/12/28,23:22:00,252.1,252.1,252.1,252.1,3
2011/12/28,23:23:00,252.2,252.2,252.2,252.2,6
2011/12/28,23:24:00,252.1,252.1,252.1,252.1,1
2011/12/28,23:25:00,252.1,252.1,252.0,252.0,15
2011/12/28,23:26:00,252.0,252.0,251.8,251.9,7
2011/12/28,23:27:00,251.9,251.9,251.8,251.8,23
2011/12/28,23:28:00,251.8,251.8,251.8,251.8,10
2011/12/28,23:30:00,251.8,251.9,251.8,251.8,6
2011/12/28,23:31:00,251.8,251.8,251.8,251.8,2
2011/12/28,23:33:00,251.9,252.1,251.9,252.1,6
2011/12/28,23:34:00,252.0,252.1,252.0,252.1,8
2011/12/28,23:35:00,252.1,252.1,252.0,252.0,6
2011/12/28,23:37:00,252.0,252.0,251.8,251.8,9
2011/12/28,23:38:00,251.8,251.8,251.8,251.8,4
2011/12/28,23:39:00,251.8,251.9,251.8,251.8,5
2011/12/28,23:41:00,252.0,252.0,251.9,251.9,2
2011/12/28,23:42:00,252.0,252.0,252.0,252.0,1
2011/12/28,23:43:00,252.0,252.0,252.0,252.0,1
2011/12/28,23:44:00,252.1,252.1,252.1,252.1,2
2011/12/28,23:45:00,252.0,252.0,251.8,251.8,14
2011/12/28,23:46:00,251.8,251.8,251.8,251.8,17
2011/12/28,23:49:00,252.0,252.0,252.0,252.0,4
2011/12/28,23:51:00,252.1,252.1,252.1,252.1,1
2011/12/28,23:52:00,252.0,252.0,252.0,252.0,10
2011/12/28,23:53:00,252.0,252.0,252.0,252.0,2
2011/12/28,23:56:00,252.0,252.0,252.0,252.0,1
2011/12/28,23:57:00,252.2,252.2,252.2,252.2,2
2011/12/28,23:58:00,252.0,252.0,252.0,252.0,4
2011/12/29,00:00:00,252.0,252.0,252.0,252.0,1
2011/12/29,00:02:00,252.0,252.0,252.0,252.0,2
2011/12/29,00:03:00,252.0,252.0,252.0,252.0,2
2011/12/29,00:04:00,252.0,252.0,252.0,252.0,2
2011/12/29,00:05:00,252.0,252.0,252.0,252.0,3
2011/12/29,00:06:00,252.0,252.0,252.0,252.0,1
2011/12/29,00:07:00,252.0,252.0,252.0,252.0,2
2011/12/29,00:09:00,252.2,252.2,252.2,252.2,12
2011/12/29,00:12:00,252.2,252.2,252.2,252.2,5
2011/12/29,00:14:00,252.0,252.0,252.0,252.0,6
2011/12/29,00:16:00,252.0,252.0,252.0,252.0,4
2011/12/29,00:17:00,252.0,252.0,252.0,252.0,8
2011/12/29,00:18:00,252.0,252.0,252.0,252.0,10
2011/12/29,00:26:00,251.9,251.9,251.9,251.9,3
2011/12/29,00:27:00,251.9,251.9,251.9,251.9,2
2011/12/29,00:29:00,251.9,251.9,251.9,251.9,1
2011/12/29,00:30:00,251.9,251.9,251.5,251.5,15
2011/12/29,00:31:00,251.6,251.6,251.6,251.6,1
2011/12/29,00:32:00,251.6,251.7,251.6,251.7,3
2011/12/29,00:37:00,251.7,251.7,251.7,251.7,1
2011/12/29,00:38:00,251.5,251.5,251.5,251.5,14
2011/12/29,00:39:00,251.5,251.5,251.5,251.5,1
2011/12/29,00:41:00,251.4,251.4,251.4,251.4,3
2011/12/29,00:46:00,251.5,251.5,251.5,251.5,1
2011/12/29,00:59:00,251.5,251.5,251.5,251.5,1
2011/12/29,01:00:00,251.7,251.8,251.7,251.8,11
2011/12/29,01:04:00,251.8,251.8,251.8,251.8,6
2011/12/29,01:05:00,251.6,251.6,251.6,251.6,2
2011/12/29,01:07:00,251.5,251.5,251.5,251.5,4
2011/12/29,01:08:00,251.3,251.3,251.3,251.3,3
2011/12/29,01:16:00,251.5,251.7,251.5,251.7,2
2011/12/29,01:19:00,251.5,251.5,251.5,251.5,2
2011/12/29,01:20:00,251.7,251.7,251.7,251.7,1
2011/12/29,01:21:00,251.7,251.9,251.7,251.9,144
2011/12/29,01:23:00,251.9,251.9,251.9,251.9,7
2011/12/29,01:24:00,251.9,251.9,251.9,251.9,2
2011/12/29,01:25:00,252.0,252.0,251.9,251.9,4
2011/12/29,01:26:00,251.9,251.9,251.9,251.9,2
2011/12/29,01:29:00,251.9,251.9,251.9,251.9,3
2011/12/29,01:31:00,251.9,251.9,251.9,251.9,1
2011/12/29,01:32:00,251.9,251.9,251.9,251.9,1
2011/12/29,01:36:00,251.9,251.9,251.9,251.9,1
2011/12/29,01:50:00,251.8,251.8,251.8,251.8,1
2011/12/29,01:52:00,251.8,251.8,251.7,251.7,3
2011/12/29,01:53:00,251.7,251.7,251.7,251.7,7
2011/12/29,01:54:00,251.7,251.7,251.6,251.6,21
2011/12/29,01:58:00,251.5,251.5,251.5,251.5,2
2011/12/29,02:00:00,251.5,251.5,251.4,251.4,17
2011/12/29,08:46:00,252.0,252.0,251.5,251.9,1641
2011/12/29,08:47:00,251.9,252.0,251.9,252.0,138
2011/12/29,08:48:00,252.0,252.0,252.0,252.0,82
2011/12/29,08:49:00,252.0,252.0,251.9,252.0,60
2011/12/29,08:50:00,251.9,251.9,251.9,251.9,30
2011/12/29,08:51:00,251.9,251.9,251.7,251.9,79
2011/12/29,08:52:00,251.9,252.0,251.9,251.9,80
2011/12/29,08:53:00,252.0,252.1,251.9,252.1,247
2011/12/29,08:54:00,252.1,252.2,252.0,252.1,215
2011/12/29,08:55:00,252.1,252.3,252.0,252.2,100
2011/12/29,08:56:00,252.2,252.2,252.0,252.0,277
2011/12/29,08:57:00,252.0,252.0,251.9,252.0,40
2011/12/29,08:58:00,251.9,251.9,251.8,251.8,84
2011/12/29,08:59:00,251.8,252.0,251.8,252.0,90
2011/12/29,09:00:00,252.0,252.1,251.8,251.8,162
2011/12/29,09:01:00,251.9,251.9,251.7,251.8,229
2011/12/29,09:02:00,251.8,251.9,251.8,251.8,153
2011/12/29,09:03:00,251.7,251.8,251.7,251.8,64
2011/12/29,09:04:00,251.8,251.8,251.7,251.7,41
2011/12/29,09:05:00,251.6,251.7,251.6,251.6,50
2011/12/29,09:06:00,251.5,251.5,251.2,251.2,209
2011/12/29,09:07:00,251.3,251.4,251.1,251.2,158
2011/12/29,09:08:00,251.3,251.5,251.3,251.3,411
2011/12/29,09:09:00,251.4,251.5,251.2,251.4,117
2011/12/29,09:10:00,251.4,251.4,251.3,251.4,797
2011/12/29,09:11:00,251.4,251.5,251.4,251.5,96
2011/12/29,09:12:00,251.5,251.5,251.4,251.5,85
2011/12/29,09:13:00,251.5,251.5,251.5,251.5,65
2011/12/29,09:14:00,251.5,251.5,251.5,251.5,39
2011/12/29,09:15:00,251.6,251.6,251.5,251.5,118
2011/12/29,09:16:00,251.5,251.6,251.4,251.5,65
2011/12/29,09:17:00,251.5,251.6,251.5,251.5,224
2011/12/29,09:18:00,251.5,251.5,251.4,251.5,97
2011/12/29,09:19:00,251.5,251.6,251.5,251.6,82
2011/12/29,09:20:00,251.5,251.5,251.4,251.4,120
2011/12/29,09:21:00,251.3,251.5,251.3,251.5,45
2011/12/29,09:22:00,251.4,251.7,251.4,251.6,101
2011/12/29,09:23:00,251.6,251.6,251.4,251.5,39
2011/12/29,09:24:00,251.5,251.7,251.5,251.7,37
2011/12/29,09:25:00,251.7,251.8,251.7,251.8,69
2011/12/29,09:26:00,251.8,251.9,251.7,251.9,46
2011/12/29,09:27:00,251.8,251.8,251.7,251.8,111
2011/12/29,09:28:00,251.8,251.8,251.8,251.8,38
2011/12/29,09:29:00,251.7,251.7,251.7,251.7,18
2011/12/29,09:30:00,251.7,251.7,251.7,251.7,31
2011/12/29,09:31:00,251.6,251.7,251.6,251.7,46
2011/12/29,09:32:00,251.8,251.8,251.6,251.6,55
2011/12/29,09:33:00,251.6,251.7,251.6,251.7,38
2011/12/29,09:34:00,251.7,251.8,251.7,251.7,54
2011/12/29,09:35:00,251.8,251.8,251.8,251.8,32
2011/12/29,09:36:00,251.8,251.9,251.8,251.9,4
2011/12/29,09:37:00,251.9,251.9,251.8,251.8,37
2011/12/29,09:38:00,251.8,251.8,251.8,251.8,65
2011/12/29,09:39:00,251.8,251.8,251.6,251.7,101
2011/12/29,09:40:00,251.7,251.8,251.7,251.8,27
2011/12/29,09:41:00,251.9,251.9,251.7,251.8,34
2011/12/29,09:42:00,251.9,251.9,251.8,251.8,39
2011/12/29,09:43:00,251.8,251.8,251.7,251.7,14
2011/12/29,09:44:00,251.8,251.8,251.8,251.8,31
2011/12/29,09:45:00,251.8,251.8,251.8,251.8,64
2011/12/29,09:46:00,251.8,252.0,251.8,252.0,110
2011/12/29,09:47:00,252.0,252.5,252.0,252.4,959
2011/12/29,09:48:00,252.3,252.4,252.3,252.4,53
2011/12/29,09:49:00,252.5,252.6,252.4,252.4,129
2011/12/29,09:50:00,252.4,252.5,252.4,252.5,93
2011/12/29,09:51:00,252.5,252.5,252.2,252.2,135
2011/12/29,09:52:00,252.4,252.4,252.4,252.4,4
2011/12/29,09:53:00,252.4,252.5,252.4,252.5,32
2011/12/29,09:54:00,252.5,252.6,252.4,252.4,111
2011/12/29,09:55:00,252.5,252.5,252.3,252.3,23
2011/12/29,09:56:00,252.4,252.4,252.3,252.3,55
2011/12/29,09:57:00,252.4,252.4,252.4,252.4,31
2011/12/29,09:58:00,252.5,252.6,252.4,252.4,319
2011/12/29,09:59:00,252.5,252.5,252.5,252.5,10
2011/12/29,10:00:00,252.4,252.5,252.3,252.5,85
2011/12/29,10:01:00,252.4,252.4,252.4,252.4,12
2011/12/29,10:02:00,252.5,252.6,252.4,252.4,198
2011/12/29,10:03:00,252.4,252.4,252.3,252.3,77
2011/12/29,10:04:00,252.4,252.6,252.4,252.6,164
2011/12/29,10:05:00,252.6,252.6,252.4,252.4,51
2011/12/29,10:06:00,252.5,252.5,252.5,252.5,15
2011/12/29,10:07:00,252.5,252.5,252.5,252.5,32
2011/12/29,10:08:00,252.5,252.5,252.4,252.5,124
2011/12/29,10:09:00,252.4,252.4,252.4,252.4,5
2011/12/29,10:10:00,252.4,252.4,252.3,252.3,8
2011/12/29,10:11:00,252.4,252.4,252.3,252.3,21
2011/12/29,10:12:00,252.3,252.3,252.3,252.3,1
2011/12/29,10:13:00,252.3,252.3,252.3,252.3,139
2011/12/29,10:14:00,252.3,252.5,252.3,252.4,133
2011/12/29,10:15:00,252.4,252.4,252.4,252.4,2
2011/12/29,10:16:00,252.5,252.6,252.5,252.6,14
2011/12/29,10:17:00,252.5,252.5,252.4,252.4,61
2011/12/29,10:18:00,252.4,252.4,252.4,252.4,131
2011/12/29,10:19:00,252.4,252.5,252.3,252.3,73
2011/12/29,10:20:00,252.3,252.3,252.3,252.3,80
2011/12/29,10:21:00,252.3,252.3,252.2,252.2,39
2011/12/29,10:22:00,252.3,252.3,252.3,252.3,18
2011/12/29,10:23:00,252.3,252.3,252.2,252.2,2
2011/12/29,10:24:00,252.2,252.2,252.1,252.2,76
2011/12/29,10:25:00,252.1,252.1,252.1,252.1,22
2011/12/29,10:26:00,252.1,252.2,252.1,252.2,29
2011/12/29,10:27:00,252.3,252.3,252.2,252.3,57
2011/12/29,10:28:00,252.4,252.4,252.3,252.3,24
2011/12/29,10:29:00,252.4,252.4,252.4,252.4,10
2011/12/29,10:30:00,252.3,252.3,252.3,252.3,3
2011/12/29,10:31:00,252.3,252.3,252.3,252.3,86
2011/12/29,10:32:00,252.4,252.4,252.4,252.4,4
2011/12/29,10:33:00,252.4,252.5,252.3,252.5,73
2011/12/29,10:34:00,252.6,252.6,252.6,252.6,48
2011/12/29,10:35:00,252.6,253.0,252.5,253.0,487
2011/12/29,10:36:00,252.9,253.1,252.9,253.0,213
2011/12/29,10:37:00,253.0,253.1,253.0,253.1,60
2011/12/29,10:38:00,253.1,253.2,253.1,253.2,74
2011/12/29,10:39:00,253.2,253.2,253.2,253.2,46
2011/12/29,10:40:00,253.2,253.2,253.2,253.2,94
2011/12/29,10:41:00,253.2,253.2,253.2,253.2,58
2011/12/29,10:42:00,253.2,253.3,253.0,253.0,90
2011/12/29,10:43:00,253.1,253.1,253.1,253.1,60
2011/12/29,10:44:00,253.1,253.1,253.1,253.1,4
2011/12/29,10:45:00,253.1,253.1,253.1,253.1,1093
2011/12/29,10:46:00,253.1,253.1,253.1,253.1,77
2011/12/29,10:47:00,253.1,253.2,253.1,253.2,19
2011/12/29,10:48:00,253.2,253.2,253.1,253.2,149
2011/12/29,10:49:00,253.2,253.3,253.2,253.3,101
2011/12/29,10:50:00,253.3,253.4,253.3,253.3,87
2011/12/29,10:51:00,253.2,253.3,253.2,253.3,38
2011/12/29,10:52:00,253.3,253.3,253.3,253.3,56
2011/12/29,10:53:00,253.3,253.4,253.3,253.3,30
2011/12/29,10:54:00,253.3,253.3,253.3,253.3,69
2011/12/29,10:55:00,253.3,253.3,253.3,253.3,32
2011/12/29,10:56:00,253.4,253.4,253.3,253.4,101
2011/12/29,10:57:00,253.5,253.5,253.5,253.5,82
2011/12/29,10:58:00,253.5,253.5,253.5,253.5,21
2011/12/29,10:59:00,253.4,253.4,253.4,253.4,54
2011/12/29,11:01:00,253.3,253.3,253.3,253.3,32
2011/12/29,11:02:00,253.3,253.3,253.3,253.3,36
2011/12/29,11:03:00,253.4,253.4,253.4,253.4,97
2011/12/29,11:04:00,253.4,253.4,253.3,253.3,69
2011/12/29,11:05:00,253.4,253.4,253.3,253.3,84
2011/12/29,11:06:00,253.3,253.4,253.3,253.4,34
2011/12/29,11:07:00,253.5,253.5,253.5,253.5,16
2011/12/29,11:08:00,253.6,253.7,253.5,253.7,228
2011/12/29,11:09:00,253.7,253.8,253.6,253.6,194
2011/12/29,11:10:00,253.6,253.6,253.5,253.6,71
2011/12/29,11:11:00,253.6,253.7,253.6,253.6,38
2011/12/29,11:12:00,253.6,253.6,253.6,253.6,38
2011/12/29,11:13:00,253.6,253.6,253.6,253.6,21
2011/12/29,11:14:00,253.6,253.7,253.6,253.6,33
2011/12/29,11:15:00,253.6,253.6,253.6,253.6,30
2011/12/29,11:16:00,253.6,253.6,253.6,253.6,8
2011/12/29,11:17:00,253.5,253.5,253.5,253.5,80
2011/12/29,11:18:00,253.6,253.6,253.5,253.6,112
2011/12/29,11:19:00,253.6,253.6,253.5,253.6,6
2011/12/29,11:20:00,253.6,253.6,253.6,253.6,35
2011/12/29,11:21:00,253.6,253.6,253.6,253.6,63
2011/12/29,11:22:00,253.6,253.6,253.6,253.6,58
2011/12/29,11:23:00,253.6,253.6,253.5,253.6,103
2011/12/29,11:24:00,253.6,253.7,253.6,253.7,61
2011/12/29,11:25:00,253.8,253.8,253.7,253.8,180
2011/12/29,11:26:00,253.8,253.9,253.8,253.9,183
2011/12/29,11:27:00,253.9,254.0,253.9,253.9,117
2011/12/29,11:28:00,253.9,253.9,253.8,253.8,47
2011/12/29,11:29:00,253.8,253.9,253.8,253.9,52
2011/12/29,11:30:00,253.9,253.9,253.9,253.9,1
2011/12/29,11:31:00,253.9,254.0,253.8,253.9,91
2011/12/29,11:32:00,253.9,254.0,253.9,253.9,71
2011/12/29,11:33:00,253.9,254.0,253.9,253.9,8
2011/12/29,11:34:00,253.9,253.9,253.8,253.9,55
2011/12/29,11:35:00,253.9,253.9,253.8,253.8,9
2011/12/29,11:36:00,253.9,253.9,253.9,253.9,32
2011/12/29,11:37:00,254.0,254.0,253.9,254.0,59
2011/12/29,11:38:00,254.0,254.0,253.9,253.9,57
2011/12/29,11:39:00,253.9,253.9,253.9,253.9,35
2011/12/29,11:40:00,253.9,253.9,253.9,253.9,20
2011/12/29,11:41:00,253.8,253.9,253.7,253.8,77
2011/12/29,11:42:00,253.8,253.8,253.8,253.8,26
2011/12/29,11:43:00,253.9,253.9,253.9,253.9,24
2011/12/29,11:44:00,253.9,253.9,253.8,253.9,17
2011/12/29,11:45:00,253.9,254.0,253.9,253.9,44
2011/12/29,11:46:00,253.9,254.0,253.9,254.0,74
2011/12/29,11:47:00,254.0,254.1,254.0,254.1,213
2011/12/29,11:48:00,254.1,254.1,253.9,253.9,65
2011/12/29,11:49:00,253.8,253.9,253.8,253.9,36
2011/12/29,11:50:00,253.9,253.9,253.9,253.9,55
2011/12/29,11:51:00,253.9,253.9,253.9,253.9,2
2011/12/29,11:52:00,253.9,254.0,253.9,254.0,4
2011/12/29,11:53:00,254.0,254.1,253.9,254.1,70
2011/12/29,11:54:00,254.0,254.1,254.0,254.0,34
2011/12/29,11:55:00,254.0,254.1,254.0,254.0,82
2011/12/29,11:57:00,254.0,254.0,253.9,253.9,89
2011/12/29,11:58:00,253.9,253.9,253.9,253.9,29
2011/12/29,11:59:00,253.9,254.0,253.9,254.0,68
2011/12/29,12:00:00,254.0,254.1,254.0,254.0,88
2011/12/29,12:01:00,254.0,254.0,254.0,254.0,108
2011/12/29,12:02:00,254.0,254.0,254.0,254.0,4
2011/12/29,12:03:00,253.9,254.0,253.9,253.9,232
2011/12/29,12:04:00,253.9,254.0,253.9,254.0,22
2011/12/29,12:05:00,254.1,254.1,253.9,253.9,23
2011/12/29,12:06:00,253.9,254.1,253.9,254.1,1464
2011/12/29,12:07:00,254.1,254.1,254.1,254.1,206
2011/12/29,12:08:00,254.1,254.1,254.0,254.0,41
2011/12/29,12:09:00,254.0,254.0,254.0,254.0,80
2011/12/29,12:10:00,254.0,254.0,253.9,253.9,3
2011/12/29,12:11:00,253.9,254.0,253.9,254.0,58
2011/12/29,12:12:00,253.9,253.9,253.9,253.9,80
2011/12/29,12:13:00,253.9,253.9,253.8,253.8,571
2011/12/29,12:14:00,253.8,253.9,253.8,253.8,113
2011/12/29,12:15:00,253.8,253.8,253.8,253.8,4
2011/12/29,12:16:00,253.7,253.8,253.7,253.8,40
2011/12/29,12:17:00,253.8,253.8,253.7,253.8,16
2011/12/29,12:18:00,253.8,253.8,253.8,253.8,28
2011/12/29,12:19:00,253.7,253.7,253.7,253.7,47
2011/12/29,12:20:00,253.7,253.8,253.7,253.8,7
2011/12/29,12:21:00,253.8,253.8,253.7,253.8,106
2011/12/29,12:22:00,253.8,253.8,253.8,253.8,3
2011/12/29,12:23:00,253.8,253.8,253.7,253.8,41
2011/12/29,12:24:00,253.8,253.8,253.8,253.8,13
2011/12/29,12:25:00,253.8,253.8,253.7,253.7,13
2011/12/29,12:26:00,253.8,253.8,253.7,253.7,5
2011/12/29,12:27:00,253.8,253.8,253.7,253.8,34
2011/12/29,12:28:00,253.8,253.9,253.8,253.9,63
2011/12/29,12:29:00,253.9,254.0,253.9,254.0,114
2011/12/29,12:30:00,254.0,254.0,254.0,254.0,57
2011/12/29,12:31:00,254.0,254.0,253.8,253.9,130
2011/12/29,12:32:00,253.9,253.9,253.9,253.9,33
2011/12/29,12:33:00,253.9,254.0,253.9,254.0,23
2011/12/29,12:34:00,254.0,254.0,253.8,253.9,78
2011/12/29,12:35:00,253.9,253.9,253.9,253.9,3
2011/12/29,12:36:00,253.9,253.9,253.7,253.7,118
2011/12/29,12:37:00,253.6,253.7,253.6,253.7,37
2011/12/29,12:38:00,253.7,253.7,253.7,253.7,286
2011/12/29,12:39:00,253.6,253.8,253.6,253.8,62
2011/12/29,12:40:00,253.7,253.7,253.6,253.7,135
2011/12/29,12:41:00,253.7,253.7,253.7,253.7,3
2011/12/29,12:42:00,253.7,253.7,253.7,253.7,13
2011/12/29,12:43:00,253.7,253.7,253.7,253.7,68
2011/12/29,12:44:00,253.8,253.8,253.7,253.7,108
2011/12/29,12:45:00,253.7,253.7,253.7,253.7,4
2011/12/29,12:46:00,253.8,253.8,253.8,253.8,63
2011/12/29,12:47:00,253.8,253.9,253.8,253.9,158
2011/12/29,12:48:00,253.9,253.9,253.8,253.8,175
2011/12/29,12:49:00,253.9,254.0,253.9,253.9,207
2011/12/29,12:50:00,253.9,254.0,253.9,254.0,49
2011/12/29,12:51:00,254.0,254.0,253.9,254.0,143
2011/12/29,12:52:00,254.0,254.1,254.0,254.1,141
2011/12/29,12:53:00,254.1,254.1,253.9,253.9,167
2011/12/29,12:54:00,253.9,254.1,253.9,254.0,130
2011/12/29,12:55:00,254.0,254.0,253.9,254.0,93
2011/12/29,12:56:00,253.9,253.9,253.9,253.9,1
2011/12/29,12:57:00,253.9,254.0,253.9,254.0,142
2011/12/29,12:58:00,254.0,254.0,254.0,254.0,172
2011/12/29,12:59:00,254.0,254.0,254.0,254.0,47
2011/12/29,13:00:00,254.0,254.0,253.9,253.9,76
2011/12/29,13:01:00,253.9,254.0,253.8,253.8,78
2011/12/29,13:02:00,253.8,253.9,253.8,253.9,86
2011/12/29,13:03:00,253.8,253.8,253.7,253.7,61
2011/12/29,13:04:00,253.7,253.8,253.7,253.8,91
2011/12/29,13:05:00,253.7,253.8,253.7,253.7,32
2011/12/29,13:06:00,253.7,253.7,253.5,253.7,350
2011/12/29,13:07:00,253.6,253.6,253.5,253.5,68
2011/12/29,13:08:00,253.5,253.6,253.5,253.6,100
2011/12/29,13:09:00,253.6,253.6,253.6,253.6,90
2011/12/29,13:10:00,253.7,253.7,253.7,253.7,142
2011/12/29,13:11:00,253.7,253.8,253.7,253.8,35
2011/12/29,13:12:00,253.7,253.7,253.7,253.7,54
2011/12/29,13:13:00,253.7,253.7,253.7,253.7,15
2011/12/29,13:14:00,253.7,253.7,253.6,253.6,97
2011/12/29,13:15:00,253.6,253.6,253.6,253.6,20
2011/12/29,13:16:00,253.6,253.6,253.5,253.5,32
2011/12/29,13:17:00,253.5,253.6,253.5,253.6,53
2011/12/29,13:18:00,253.6,253.7,253.6,253.6,29
2011/12/29,13:19:00,253.6,253.7,253.6,253.7,21
2011/12/29,13:20:00,253.6,253.6,253.6,253.6,10
2011/12/29,13:21:00,253.7,253.7,253.6,253.6,248
2011/12/29,13:22:00,253.7,253.7,253.6,253.7,37
2011/12/29,13:23:00,253.7,253.8,253.6,253.8,108
2011/12/29,13:24:00,253.8,254.0,253.8,254.0,141
2011/12/29,13:25:00,254.0,254.0,253.9,253.9,84
2011/12/29,13:26:00,253.9,253.9,253.9,253.9,79
2011/12/29,13:27:00,253.9,254.0,253.9,254.0,163
2011/12/29,13:28:00,254.0,254.0,253.9,254.0,76
2011/12/29,13:29:00,254.0,254.1,253.9,254.1,259
2011/12/29,13:30:00,254.1,254.1,254.0,254.0,267
2011/12/29,13:31:00,254.0,254.1,253.9,254.1,145
2011/12/29,13:32:00,254.1,254.1,254.0,254.1,39
2011/12/29,13:33:00,254.0,254.1,254.0,254.0,19
2011/12/29,13:34:00,254.1,254.1,254.0,254.0,16
2011/12/29,13:35:00,254.1,254.1,254.0,254.1,56
2011/12/29,13:36:00,254.0,254.2,254.0,254.2,153
2011/12/29,13:37:00,254.2,254.2,254.1,254.1,14
2011/12/29,13:38:00,254.1,254.2,254.1,254.2,52
2011/12/29,13:39:00,254.2,254.2,254.2,254.2,30
2011/12/29,13:40:00,254.2,254.2,254.0,254.0,109
2011/12/29,13:41:00,254.1,254.1,254.0,254.0,19
2011/12/29,13:42:00,254.0,254.1,254.0,254.1,99
2011/12/29,13:43:00,254.0,254.1,253.9,254.1,111
2011/12/29,13:44:00,254.0,254.2,254.0,254.2,341
2011/12/29,13:45:00,254.2,254.3,253.9,254.0,245
2011/12/29,14:36:00,253.7,253.7,253.7,253.7,4
2011/12/29,14:37:00,253.6,253.6,253.5,253.5,4
2011/12/29,14:38:00,253.5,253.5,253.4,253.5,7
2011/12/29,14:40:00,253.7,253.7,253.7,253.7,1
2011/12/29,14:41:00,253.6,253.6,253.6,253.6,2
2011/12/29,14:42:00,253.6,253.6,253.6,253.6,6
2011/12/29,14:45:00,253.5,253.5,253.5,253.5,1
2011/12/29,14:47:00,253.5,253.5,253.5,253.5,1
2011/12/29,14:48:00,253.6,253.6,253.6,253.6,1
2011/12/29,14:51:00,253.6,253.6,253.6,253.6,1
2011/12/29,14:59:00,253.6,253.6,253.6,253.6,1
2011/12/29,15:01:00,253.6,253.6,253.6,253.6,2
2011/12/29,15:05:00,253.7,253.7,253.7,253.7,5
2011/12/29,15:06:00,253.8,253.8,253.8,253.8,6
2011/12/29,15:07:00,253.9,253.9,253.9,253.9,9
2011/12/29,15:08:00,253.9,254.0,253.9,254.0,18
2011/12/29,15:11:00,254.0,254.0,254.0,254.0,1
2011/12/29,15:12:00,254.0,254.0,254.0,254.0,11
2011/12/29,15:13:00,254.1,254.1,254.1,254.1,4
2011/12/29,15:14:00,254.1,254.1,254.1,254.1,3
2011/12/29,15:16:00,254.1,254.1,254.0,254.0,14
2011/12/29,15:17:00,254.1,254.1,254.1,254.1,3
2011/12/29,15:18:00,254.1,254.2,254.1,254.2,17
2011/12/29,15:19:00,254.2,254.3,254.2,254.3,11
2011/12/29,15:20:00,254.3,254.3,254.3,254.3,12
2011/12/29,15:21:00,254.3,254.4,254.3,254.4,37
2011/12/29,15:22:00,254.4,254.4,254.3,254.3,4
2011/12/29,15:24:00,254.2,254.3,254.2,254.3,3
2011/12/29,15:25:00,254.3,254.4,254.3,254.4,30
2011/12/29,15:26:00,254.3,254.3,254.3,254.3,4
2011/12/29,15:27:00,254.2,254.3,254.2,254.3,21
2011/12/29,15:28:00,254.3,254.4,254.3,254.4,11
2011/12/29,15:29:00,254.4,254.4,254.4,254.4,10
2011/12/29,15:30:00,254.4,254.4,254.4,254.4,1
2011/12/29,15:31:00,254.4,254.4,254.4,254.4,20
2011/12/29,15:32:00,254.3,254.3,254.3,254.3,4
2011/12/29,15:34:00,254.2,254.2,254.2,254.2,2
2011/12/29,15:35:00,254.3,254.3,254.3,254.3,10
2011/12/29,15:39:00,254.3,254.4,254.3,254.4,15
2011/12/29,15:42:00,254.3,254.3,254.3,254.3,3
2011/12/29,15:44:00,254.2,254.3,254.2,254.3,8
2011/12/29,15:45:00,254.3,254.3,254.3,254.3,4
2011/12/29,15:48:00,254.4,254.4,254.3,254.3,15
2011/12/29,15:49:00,254.4,254.4,254.4,254.4,10
2011/12/29,15:55:00,254.4,254.4,254.4,254.4,5
2011/12/29,15:56:00,254.3,254.3,254.2,254.2,11
2011/12/29,15:57:00,254.2,254.2,254.2,254.2,1
2011/12/29,15:58:00,254.2,254.2,254.2,254.2,9
2011/12/29,15:59:00,254.2,254.2,254.2,254.2,1
2011/12/29,16:00:00,254.2,254.2,254.2,254.2,2
2011/12/29,16:01:00,254.1,254.1,254.1,254.1,3
2011/12/29,16:02:00,254.2,254.2,254.2,254.2,1
2011/12/29,16:04:00,254.2,254.2,254.2,254.2,2
2011/12/29,16:05:00,254.2,254.2,254.2,254.2,5
2011/12/29,16:06:00,254.2,254.2,254.2,254.2,9
2011/12/29,16:07:00,254.2,254.2,254.2,254.2,6
2011/12/29,16:08:00,254.2,254.2,254.2,254.2,1
2011/12/29,16:09:00,254.3,254.3,254.2,254.2,31
2011/12/29,16:10:00,254.2,254.2,254.2,254.2,10
2011/12/29,16:11:00,254.2,254.2,254.2,254.2,10
2011/12/29,16:14:00,254.2,254.2,254.1,254.1,4
2011/12/29,16:15:00,254.1,254.1,254.1,254.1,7
2011/12/29,16:16:00,254.1,254.1,254.0,254.0,15
2011/12/29,16:17:00,254.0,254.0,254.0,254.0,15
2011/12/29,16:18:00,254.0,254.0,254.0,254.0,1
2011/12/29,16:19:00,254.0,254.0,254.0,254.0,2
2011/12/29,16:20:00,253.9,253.9,253.9,253.9,4
2011/12/29,16:21:00,253.8,253.8,253.8,253.8,5
2011/12/29,16:22:00,253.8,253.9,253.8,253.9,5
2011/12/29,16:24:00,253.9,253.9,253.9,253.9,1
2011/12/29,16:26:00,253.8,253.8,253.8,253.8,1
2011/12/29,16:33:00,253.9,253.9,253.9,253.9,1
2011/12/29,16:34:00,253.8,253.8,253.8,253.8,1
2011/12/29,16:35:00,253.7,253.7,253.7,253.7,12
2011/12/29,16:36:00,253.6,253.6,253.5,253.5,20
2011/12/29,16:37:00,253.4,253.4,253.4,253.4,10
2011/12/29,16:38:00,253.3,253.3,253.2,253.2,32
2011/12/29,16:40:00,253.4,253.4,253.3,253.3,3
2011/12/29,16:44:00,253.5,253.5,253.5,253.5,5
2011/12/29,16:45:00,253.5,253.5,253.5,253.5,5
2011/12/29,16:46:00,253.6,253.6,253.6,253.6,9
2011/12/29,16:47:00,253.5,253.5,253.5,253.5,38
2011/12/29,16:48:00,253.6,253.7,253.6,253.7,10
2011/12/29,16:50:00,253.7,253.7,253.7,253.7,1
2011/12/29,16:51:00,253.6,253.6,253.6,253.6,7
2011/12/29,16:52:00,253.6,253.6,253.6,253.6,5
2011/12/29,16:53:00,253.5,253.5,253.5,253.5,1
2011/12/29,16:54:00,253.6,253.6,253.6,253.6,1
2011/12/29,16:55:00,253.6,253.6,253.6,253.6,1
2011/12/29,16:56:00,253.7,253.8,253.7,253.8,3
2011/12/29,17:01:00,253.7,253.7,253.6,253.6,12
2011/12/29,17:02:00,253.8,253.9,253.8,253.9,8
2011/12/29,17:03:00,253.9,253.9,253.8,253.8,10
2011/12/29,17:04:00,253.7,253.7,253.5,253.5,6
2011/12/29,17:05:00,253.6,253.6,253.6,253.6,1
2011/12/29,17:06:00,253.7,253.8,253.7,253.8,4
2011/12/29,17:07:00,253.8,253.8,253.8,253.8,1
2011/12/29,17:08:00,253.7,253.7,253.7,253.7,1
2011/12/29,17:09:00,253.5,253.5,253.5,253.5,4
2011/12/29,17:11:00,253.6,253.7,253.6,253.7,5
2011/12/29,17:13:00,253.8,253.8,253.8,253.8,3
2011/12/29,17:14:00,253.9,253.9,253.9,253.9,2
2011/12/29,17:16:00,253.8,253.8,253.8,253.8,1
2011/12/29,17:18:00,253.7,253.7,253.7,253.7,1
2011/12/29,17:22:00,253.5,253.5,253.4,253.4,3
2011/12/29,17:26:00,253.3,253.3,253.3,253.3,1
2011/12/29,17:28:00,253.3,253.3,253.3,253.3,20
2011/12/29,17:29:00,253.2,253.2,253.2,253.2,20
2011/12/29,17:30:00,253.1,253.1,253.1,253.1,12
2011/12/29,17:31:00,253.2,253.2,253.2,253.2,10
2011/12/29,17:34:00,253.1,253.1,253.1,253.1,10
2011/12/29,17:38:00,253.3,253.4,253.3,253.4,7
2011/12/29,17:39:00,253.5,253.8,253.5,253.8,22
2011/12/29,17:41:00,253.7,253.7,253.7,253.7,7
2011/12/29,17:42:00,253.7,253.7,253.7,253.7,7
2011/12/29,17:43:00,253.7,253.7,253.7,253.7,1
2011/12/29,17:45:00,253.7,253.7,253.7,253.7,5
2011/12/29,17:49:00,253.7,253.7,253.7,253.7,2
2011/12/29,17:51:00,253.5,253.5,253.5,253.5,1
2011/12/29,17:54:00,253.5,253.5,253.5,253.5,2
2011/12/29,17:56:00,253.5,253.5,253.5,253.5,1
2011/12/29,17:58:00,253.7,253.7,253.7,253.7,2
2011/12/29,18:00:00,253.8,253.9,253.8,253.9,4
2011/12/29,18:01:00,253.8,253.8,253.8,253.8,1
2011/12/29,18:02:00,253.8,254.0,253.7,254.0,4
2011/12/29,18:04:00,254.0,254.0,253.7,253.7,4
2011/12/29,18:05:00,253.7,253.7,253.7,253.7,2
2011/12/29,18:11:00,253.6,253.6,253.6,253.6,4
2011/12/29,18:12:00,253.5,253.5,253.5,253.5,7
2011/12/29,18:13:00,253.5,253.7,253.5,253.6,27
2011/12/29,18:15:00,253.6,253.6,253.6,253.6,1
2011/12/29,18:16:00,253.6,253.6,253.6,253.6,25
2011/12/29,18:17:00,253.6,253.6,253.6,253.6,1
2011/12/29,18:18:00,253.6,253.6,253.6,253.6,8
2011/12/29,18:19:00,253.6,253.6,253.6,253.6,2
2011/12/29,18:21:00,253.5,253.5,253.5,253.5,12
2011/12/29,18:23:00,253.5,253.5,253.5,253.5,15
2011/12/29,18:25:00,253.5,253.6,253.5,253.6,11
2011/12/29,18:26:00,253.7,253.7,253.6,253.6,21
2011/12/29,18:28:00,253.5,253.5,253.5,253.5,1
2011/12/29,18:29:00,253.6,253.6,253.6,253.6,1
2011/12/29,18:30:00,253.5,253.5,253.5,253.5,9
2011/12/29,18:31:00,253.5,253.5,253.5,253.5,13
2011/12/29,18:33:00,253.4,253.4,253.4,253.4,16
2011/12/29,18:37:00,253.4,253.4,253.4,253.4,8
2011/12/29,18:38:00,253.4,253.4,253.4,253.4,1
2011/12/29,18:40:00,253.3,253.3,253.3,253.3,12
2011/12/29,18:41:00,253.4,253.4,253.4,253.4,4
2011/12/29,18:42:00,253.4,253.4,253.4,253.4,10
2011/12/29,18:48:00,253.3,253.3,253.3,253.3,6
2011/12/29,18:50:00,253.3,253.3,253.3,253.3,1
2011/12/29,18:51:00,253.3,253.3,253.3,253.3,2
2011/12/29,18:52:00,253.3,253.3,253.3,253.3,1
2011/12/29,18:56:00,253.3,253.3,253.3,253.3,1
2011/12/29,19:03:00,253.3,253.3,253.3,253.3,1
2011/12/29,19:06:00,253.2,253.2,253.1,253.1,7
2011/12/29,19:07:00,253.2,253.2,253.2,253.2,5
2011/12/29,19:08:00,253.1,253.1,253.1,253.1,3
2011/12/29,19:13:00,253.4,253.4,253.4,253.4,2
2011/12/29,19:19:00,253.4,253.4,253.4,253.4,1
2011/12/29,19:23:00,253.3,253.3,253.3,253.3,5
2011/12/29,19:35:00,253.4,253.4,253.4,253.4,1
2011/12/29,19:40:00,253.5,253.5,253.4,253.4,2
2011/12/29,19:41:00,253.4,253.4,253.4,253.4,3
2011/12/29,19:42:00,253.4,253.6,253.4,253.6,23
2011/12/29,19:43:00,253.7,253.7,253.6,253.6,10
2011/12/29,19:47:00,253.7,253.7,253.7,253.7,5
2011/12/29,19:48:00,253.6,253.7,253.6,253.7,28
2011/12/29,19:54:00,253.7,253.7,253.7,253.7,4
2011/12/29,19:56:00,253.5,253.5,253.3,253.3,2
2011/12/29,20:01:00,253.3,253.3,253.3,253.3,1
2011/12/29,20:02:00,253.3,253.3,253.3,253.3,5
2011/12/29,20:03:00,253.4,253.4,253.4,253.4,5
2011/12/29,20:04:00,253.4,253.4,253.4,253.4,1
2011/12/29,20:09:00,253.5,253.5,253.5,253.5,1
2011/12/29,20:12:00,253.6,253.6,253.6,253.6,6
2011/12/29,20:13:00,253.6,253.6,253.6,253.6,10
2011/12/29,20:14:00,253.6,253.6,253.6,253.6,14
2011/12/29,20:18:00,253.6,253.7,253.6,253.7,10
2011/12/29,20:21:00,253.8,253.8,253.8,253.8,6
2011/12/29,20:27:00,253.9,253.9,253.9,253.9,1
2011/12/29,20:29:00,253.8,253.8,253.8,253.8,5
2011/12/29,20:30:00,253.8,253.9,253.8,253.9,4
2011/12/29,20:33:00,253.9,254.0,253.9,254.0,3
2011/12/29,20:34:00,253.9,253.9,253.9,253.9,1
2011/12/29,20:35:00,253.9,253.9,253.9,253.9,5
2011/12/29,20:36:00,253.9,254.0,253.9,253.9,4
2011/12/29,20:38:00,253.8,253.8,253.8,253.8,1
2011/12/29,20:39:00,253.9,253.9,253.9,253.9,2
2011/12/29,20:43:00,253.9,253.9,253.9,253.9,1
2011/12/29,20:44:00,253.9,253.9,253.9,253.9,4
2011/12/29,20:45:00,253.9,253.9,253.9,253.9,3
2011/12/29,20:46:00,253.9,253.9,253.9,253.9,4
2011/12/29,20:51:00,254.0,254.0,254.0,254.0,7
2011/12/29,20:52:00,254.0,254.1,254.0,254.0,11
2011/12/29,20:56:00,254.1,254.2,254.1,254.2,14
2011/12/29,21:01:00,254.1,254.1,254.1,254.1,1
2011/12/29,21:11:00,254.2,254.2,254.2,254.2,15
2011/12/29,21:13:00,254.2,254.2,254.2,254.2,3
2011/12/29,21:14:00,254.2,254.2,254.2,254.2,5
2011/12/29,21:16:00,254.2,254.2,254.2,254.2,1
2011/12/29,21:23:00,254.2,254.2,254.2,254.2,5
2011/12/29,21:24:00,254.1,254.1,254.1,254.1,1
2011/12/29,21:25:00,254.1,254.1,254.1,254.1,7
2011/12/29,21:28:00,254.2,254.2,254.2,254.2,19
2011/12/29,21:30:00,254.2,254.2,254.1,254.1,6
2011/12/29,21:31:00,254.2,254.2,254.2,254.2,1
2011/12/29,21:32:00,254.2,254.2,254.1,254.1,4
2011/12/29,21:33:00,254.1,254.1,254.1,254.1,4
2011/12/29,21:34:00,254.1,254.2,254.1,254.2,5
2011/12/29,21:35:00,254.1,254.2,254.1,254.1,5
2011/12/29,21:37:00,254.2,254.2,254.2,254.2,9
2011/12/29,21:40:00,254.2,254.2,254.2,254.2,1
2011/12/29,21:41:00,254.2,254.2,254.2,254.2,2
2011/12/29,21:42:00,254.2,254.2,254.2,254.2,2
2011/12/29,21:43:00,254.2,254.2,254.2,254.2,12
2011/12/29,21:44:00,254.1,254.1,254.1,254.1,1
2011/12/29,21:45:00,254.2,254.3,254.2,254.3,5
2011/12/29,21:46:00,254.2,254.2,254.2,254.2,1
2011/12/29,21:50:00,254.2,254.2,254.2,254.2,1
2011/12/29,21:54:00,254.1,254.1,254.1,254.1,3
2011/12/29,21:55:00,254.2,254.2,254.2,254.2,1
2011/12/29,21:56:00,254.1,254.1,254.1,254.1,1
2011/12/29,21:57:00,254.2,254.2,254.2,254.2,2
2011/12/29,22:03:00,254.1,254.1,254.1,254.1,3
2011/12/29,22:11:00,254.1,254.1,254.1,254.1,1
2011/12/29,22:15:00,254.1,254.1,254.0,254.0,4
2011/12/29,22:23:00,254.1,254.1,254.1,254.1,1
2011/12/29,22:27:00,254.1,254.1,254.1,254.1,5
2011/12/29,22:28:00,254.0,254.0,253.9,253.9,10
2011/12/29,22:30:00,254.2,254.2,254.2,254.2,3
2011/12/29,22:31:00,254.0,254.0,254.0,254.0,8
2011/12/29,22:32:00,254.0,254.2,254.0,254.2,8
2011/12/29,22:33:00,254.2,254.2,254.1,254.1,2
2011/12/29,22:34:00,254.1,254.1,254.1,254.1,1
2011/12/29,22:36:00,254.2,254.2,254.1,254.2,4
2011/12/29,22:37:00,254.3,254.3,254.3,254.3,10
2011/12/29,22:39:00,254.2,254.2,254.2,254.2,1
2011/12/29,22:40:00,254.2,254.2,254.2,254.2,1
2011/12/29,22:43:00,254.3,254.3,254.3,254.3,5
2011/12/29,22:44:00,254.4,254.4,254.3,254.3,5
2011/12/29,22:45:00,254.2,254.2,254.2,254.2,1
2011/12/29,22:46:00,254.4,254.4,254.4,254.4,2
2011/12/29,22:47:00,254.3,254.3,254.3,254.3,4
2011/12/29,22:49:00,254.2,254.2,254.2,254.2,1
2011/12/29,22:51:00,254.1,254.1,254.1,254.1,2
2011/12/29,22:54:00,254.2,254.2,254.2,254.2,2
2011/12/29,22:55:00,254.3,254.3,254.3,254.3,3
2011/12/29,22:57:00,254.2,254.2,254.2,254.2,3
2011/12/29,22:58:00,254.2,254.2,254.2,254.2,1
2011/12/29,22:59:00,254.2,254.2,254.2,254.2,2
2011/12/29,23:00:00,254.2,254.2,254.2,254.2,6
2011/12/29,23:01:00,254.3,254.4,254.3,254.4,5
2011/12/29,23:04:00,254.4,254.4,254.4,254.4,3
2011/12/29,23:05:00,254.4,254.4,254.4,254.4,1
2011/12/29,23:06:00,254.5,254.5,254.5,254.5,1
2011/12/29,23:07:00,254.4,254.5,254.3,254.3,7
2011/12/29,23:08:00,254.3,254.3,254.3,254.3,2
2011/12/29,23:09:00,254.4,254.5,254.4,254.5,3
2011/12/29,23:10:00,254.5,254.5,254.5,254.5,8
2011/12/29,23:15:00,254.3,254.3,254.3,254.3,1
2011/12/29,23:24:00,254.4,254.4,254.4,254.4,1
2011/12/29,23:25:00,254.4,254.4,254.4,254.4,1
2011/12/29,23:28:00,254.5,254.5,254.5,254.5,2
2011/12/29,23:29:00,254.6,254.6,254.6,254.6,8
2011/12/29,23:33:00,254.7,254.7,254.6,254.6,2
2011/12/29,23:34:00,254.6,254.6,254.6,254.6,1
2011/12/29,23:37:00,254.7,254.7,254.7,254.7,15
2011/12/29,23:38:00,254.6,254.6,254.6,254.6,3
2011/12/29,23:39:00,254.6,254.6,254.6,254.6,2
2011/12/29,23:42:00,254.7,254.7,254.7,254.7,2
2011/12/29,23:47:00,254.6,254.6,254.6,254.6,2
2011/12/29,23:49:00,254.6,254.6,254.6,254.6,3
2011/12/29,23:54:00,254.6,254.6,254.6,254.6,3
2011/12/29,23:57:00,254.6,254.6,254.6,254.6,1
2011/12/29,23:59:00,254.5,254.5,254.5,254.5,1
2011/12/30,00:00:00,254.5,254.5,254.5,254.5,1
2011/12/30,00:02:00,254.6,254.6,254.6,254.6,1
2011/12/30,00:03:00,254.6,254.6,254.6,254.6,4
2011/12/30,00:04:00,254.7,254.7,254.7,254.7,10
2011/12/30,00:05:00,254.7,254.7,254.7,254.7,4
2011/12/30,00:08:00,254.7,254.7,254.7,254.7,10
2011/12/30,00:10:00,254.6,254.6,254.4,254.4,14
2011/12/30,00:11:00,254.3,254.3,254.3,254.3,10
2011/12/30,00:14:00,254.3,254.3,254.3,254.3,3
2011/12/30,00:15:00,254.3,254.3,254.3,254.3,6
2011/12/30,00:17:00,254.3,254.3,254.3,254.3,1
2011/12/30,00:19:00,254.3,254.3,254.3,254.3,10
2011/12/30,00:21:00,254.3,254.3,254.3,254.3,1
2011/12/30,00:23:00,254.3,254.3,254.3,254.3,1
2011/12/30,00:27:00,254.4,254.4,254.4,254.4,3
2011/12/30,00:29:00,254.4,254.4,254.4,254.4,10
2011/12/30,00:31:00,254.4,254.4,254.4,254.4,1
2011/12/30,00:32:00,254.4,254.4,254.4,254.4,6
2011/12/30,00:33:00,254.4,254.4,254.4,254.4,1
2011/12/30,00:34:00,254.6,254.6,254.6,254.6,1
2011/12/30,00:38:00,254.6,254.7,254.6,254.7,2
2011/12/30,00:40:00,254.8,254.8,254.8,254.8,1
2011/12/30,00:45:00,254.7,254.7,254.7,254.7,1
2011/12/30,00:59:00,254.8,254.8,254.8,254.8,2
2011/12/30,01:00:00,254.8,254.8,254.6,254.6,6
2011/12/30,01:20:00,254.8,254.8,254.8,254.8,1
2011/12/30,01:23:00,254.9,254.9,254.9,254.9,2
2011/12/30,01:24:00,254.8,254.8,254.8,254.8,1
2011/12/30,01:25:00,254.9,254.9,254.9,254.9,4
2011/12/30,01:32:00,254.7,254.7,254.7,254.7,2
2011/12/30,01:35:00,254.7,254.7,254.7,254.7,1
2011/12/30,01:38:00,254.8,254.8,254.8,254.8,1
2011/12/30,01:44:00,254.7,254.7,254.6,254.6,3
2011/12/30,01:52:00,254.7,254.7,254.7,254.7,2
2011/12/30,01:53:00,254.8,254.9,254.8,254.9,2
2011/12/30,01:55:00,254.7,254.7,254.7,254.7,1
2011/12/30,01:59:00,254.9,254.9,254.9,254.9,6
2011/12/30,02:00:00,254.9,255.0,254.9,254.9,5
2011/12/30,08:46:00,255.6,255.6,254.9,255.4,727
2011/12/30,08:47:00,255.4,255.8,255.4,255.7,244
2011/12/30,08:48:00,255.8,255.8,255.6,255.6,48
2011/12/30,08:49:00,255.6,255.7,255.6,255.6,244
2011/12/30,08:50:00,255.7,255.8,255.7,255.7,142
2011/12/30,08:51:00,255.8,255.9,255.7,255.8,88
2011/12/30,08:52:00,255.9,256.2,255.9,256.2,140
2011/12/30,08:53:00,256.2,256.3,256.1,256.2,256
2011/12/30,08:54:00,256.2,256.3,256.2,256.3,8
2011/12/30,08:55:00,256.3,257.4,256.3,256.8,1148
2011/12/30,08:56:00,256.9,256.9,256.6,256.6,271
2011/12/30,08:57:00,256.6,256.9,256.6,256.8,203
2011/12/30,08:58:00,256.8,256.8,256.7,256.7,217
2011/12/30,08:59:00,256.7,256.7,256.6,256.6,88
2011/12/30,09:00:00,256.6,256.8,256.5,256.6,237
2011/12/30,09:01:00,256.6,256.7,256.4,256.5,480
2011/12/30,09:02:00,256.5,256.5,256.4,256.4,74
2011/12/30,09:03:00,256.5,256.5,256.2,256.2,159
2011/12/30,09:04:00,256.2,256.3,256.2,256.3,174
2011/12/30,09:05:00,256.4,256.5,256.3,256.4,133
2011/12/30,09:06:00,256.5,256.6,256.4,256.6,232
2011/12/30,09:07:00,256.7,256.8,256.6,256.6,160
2011/12/30,09:08:00,256.7,256.8,256.6,256.6,102
2011/12/30,09:09:00,256.6,256.6,256.4,256.5,77
2011/12/30,09:10:00,256.5,256.6,256.4,256.6,125
2011/12/30,09:11:00,256.7,256.7,256.6,256.6,154
2011/12/30,09:12:00,256.6,256.7,256.6,256.6,44
2011/12/30,09:13:00,256.6,256.7,256.5,256.5,64
2011/12/30,09:14:00,256.5,256.5,256.4,256.4,56
2011/12/30,09:15:00,256.4,256.4,256.3,256.4,50
2011/12/30,09:16:00,256.5,256.6,256.4,256.4,117
2011/12/30,09:17:00,256.4,256.4,256.3,256.4,52
2011/12/30,09:18:00,256.4,256.4,256.4,256.4,20
2011/12/30,09:19:00,256.4,256.4,256.3,256.4,104
2011/12/30,09:20:00,256.4,256.5,256.3,256.3,59
2011/12/30,09:21:00,256.4,256.4,256.3,256.3,23
2011/12/30,09:22:00,256.4,256.4,256.2,256.3,75
2011/12/30,09:23:00,256.3,256.3,256.2,256.3,52
2011/12/30,09:24:00,256.2,256.2,256.1,256.1,80
2011/12/30,09:25:00,256.0,256.1,256.0,256.1,36
2011/12/30,09:26:00,256.1,256.1,256.0,256.1,110
2011/12/30,09:27:00,256.1,256.1,255.9,255.9,114
2011/12/30,09:28:00,256.0,256.1,256.0,256.1,47
2011/12/30,09:29:00,256.0,256.1,255.9,256.0,113
2011/12/30,09:30:00,256.0,256.2,256.0,256.2,111
2011/12/30,09:31:00,256.2,256.2,256.2,256.2,25
2011/12/30,09:32:00,256.1,256.2,256.1,256.1,85
2011/12/30,09:33:00,256.1,256.2,256.1,256.2,27
2011/12/30,09:34:00,256.2,256.2,256.2,256.2,24
2011/12/30,09:35:00,256.1,256.2,256.1,256.1,35
2011/12/30,09:36:00,256.1,256.1,256.1,256.1,1
2011/12/30,09:37:00,256.1,256.1,256.0,256.0,40
2011/12/30,09:38:00,256.1,256.1,256.0,256.0,40
2011/12/30,09:39:00,256.0,256.0,256.0,256.0,20
2011/12/30,09:40:00,256.0,256.0,255.9,255.9,58
2011/12/30,09:41:00,255.9,255.9,255.9,255.9,22
2011/12/30,09:42:00,255.8,255.8,254.7,255.0,1004
2011/12/30,09:43:00,255.0,255.1,254.8,255.1,402
2011/12/30,09:44:00,255.0,255.1,254.9,254.9,43
2011/12/30,09:45:00,254.8,254.8,254.3,254.3,42
2011/12/30,09:46:00,254.2,254.4,254.2,254.4,433
2011/12/30,09:47:00,254.4,254.4,254.2,254.2,143
2011/12/30,09:48:00,254.2,254.4,254.2,254.4,84
2011/12/30,09:49:00,254.4,254.5,254.3,254.5,113
2011/12/30,09:50:00,254.5,254.6,254.5,254.6,128
2011/12/30,09:51:00,254.5,254.6,254.5,254.6,84
2011/12/30,09:52:00,254.6,254.6,254.4,254.4,95
2011/12/30,09:53:00,254.4,254.4,254.3,254.3,280
2011/12/30,09:54:00,254.4,254.5,254.4,254.5,15
2011/12/30,09:55:00,254.4,254.4,254.4,254.4,11
2011/12/30,09:56:00,254.4,254.4,254.3,254.3,43
2011/12/30,09:57:00,254.3,254.3,254.1,254.2,162
2011/12/30,09:58:00,254.2,254.2,253.8,253.8,252
2011/12/30,09:59:00,253.8,253.9,253.8,253.9,416
2011/12/30,10:00:00,253.9,254.0,253.8,253.9,429
2011/12/30,10:01:00,253.9,253.9,253.8,253.8,119
2011/12/30,10:02:00,253.8,254.0,253.8,254.0,174
2011/12/30,10:03:00,253.9,254.1,253.9,254.1,121
2011/12/30,10:04:00,254.1,254.1,253.9,254.0,142
2011/12/30,10:05:00,254.0,254.1,254.0,254.1,80
2011/12/30,10:06:00,254.0,254.1,254.0,254.1,104
2011/12/30,10:07:00,254.1,254.2,254.1,254.2,88
2011/12/30,10:08:00,254.2,254.3,254.2,254.2,59
2011/12/30,10:09:00,254.2,254.2,254.1,254.2,66
2011/12/30,10:10:00,254.1,254.2,254.1,254.1,15
2011/12/30,10:11:00,254.2,254.3,254.1,254.2,134
2011/12/30,10:12:00,254.2,254.3,254.2,254.2,35
2011/12/30,10:13:00,254.2,254.2,254.2,254.2,2
2011/12/30,10:14:00,254.2,254.2,254.0,254.1,61
2011/12/30,10:15:00,254.0,254.1,254.0,254.1,27
2011/12/30,10:16:00,254.1,254.1,254.0,254.1,48
2011/12/30,10:17:00,254.1,254.1,253.9,254.0,216
2011/12/30,10:18:00,254.0,254.0,253.9,253.9,24
2011/12/30,10:19:00,254.0,254.1,253.9,254.1,38
2011/12/30,10:20:00,254.1,254.1,254.1,254.1,23
2011/12/30,10:21:00,254.1,254.3,254.1,254.2,48
2011/12/30,10:22:00,254.2,254.2,254.2,254.2,12
2011/12/30,10:23:00,254.2,254.3,254.2,254.2,28
2011/12/30,10:24:00,254.3,254.3,254.3,254.3,10
2011/12/30,10:25:00,254.2,254.3,254.2,254.3,2
2011/12/30,10:26:00,254.2,254.2,254.1,254.1,24
2011/12/30,10:27:00,254.0,254.2,254.0,254.1,25
2011/12/30,10:28:00,254.2,254.2,254.2,254.2,10
2011/12/30,10:31:00,254.2,254.2,254.2,254.2,31
2011/12/30,10:32:00,254.2,254.3,254.2,254.3,42
2011/12/30,10:33:00,254.2,254.2,254.2,254.2,28
2011/12/30,10:35:00,254.1,254.1,254.1,254.1,19
2011/12/30,10:36:00,254.1,254.1,254.0,254.0,7
2011/12/30,10:37:00,254.1,254.1,254.1,254.1,12
2011/12/30,10:38:00,254.0,254.0,253.9,253.9,60
2011/12/30,10:39:00,253.9,253.9,253.9,253.9,6
2011/12/30,10:40:00,253.9,254.0,253.9,254.0,72
2011/12/30,10:42:00,254.1,254.1,254.1,254.1,62
2011/12/30,10:43:00,254.1,254.2,254.1,254.2,26
2011/12/30,10:44:00,254.2,254.2,254.1,254.2,58
2011/12/30,10:45:00,254.2,254.2,254.2,254.2,58
2011/12/30,10:46:00,254.2,254.2,254.2,254.2,44
2011/12/30,10:47:00,254.2,254.2,254.2,254.2,10
2011/12/30,10:48:00,254.2,254.3,254.2,254.3,36
2011/12/30,10:49:00,254.3,254.7,254.3,254.7,134
2011/12/30,10:50:00,254.7,254.7,254.6,254.7,19
2011/12/30,10:51:00,254.6,254.7,254.6,254.7,4
2011/12/30,10:52:00,254.6,254.6,254.6,254.6,1
2011/12/30,10:53:00,254.6,254.8,254.6,254.8,59
2011/12/30,10:54:00,254.8,254.8,254.6,254.6,126
2011/12/30,10:55:00,254.6,254.6,254.5,254.5,5
2011/12/30,10:56:00,254.5,254.5,254.5,254.5,38
2011/12/30,10:57:00,254.4,254.4,254.4,254.4,3
2011/12/30,10:58:00,254.5,254.6,254.5,254.6,26
2011/12/30,10:59:00,254.5,254.5,254.5,254.5,3
2011/12/30,11:00:00,254.5,254.5,254.5,254.5,8
2011/12/30,11:01:00,254.5,254.5,254.4,254.5,109
2011/12/30,11:02:00,254.4,254.4,254.4,254.4,2
2011/12/30,11:03:00,254.5,254.5,254.5,254.5,16
2011/12/30,11:04:00,254.6,254.6,254.6,254.6,44
2011/12/30,11:05:00,254.6,254.6,254.6,254.6,37
2011/12/30,11:06:00,254.6,254.6,254.6,254.6,8
2011/12/30,11:07:00,254.6,254.6,254.4,254.4,45
2011/12/30,11:08:00,254.4,254.4,254.3,254.3,59
2011/12/30,11:09:00,254.4,254.4,254.4,254.4,96
2011/12/30,11:10:00,254.4,254.5,254.4,254.5,80
2011/12/30,11:11:00,254.4,254.6,254.3,254.3,179
2011/12/30,11:12:00,254.3,254.3,254.3,254.3,30
2011/12/30,11:13:00,254.3,254.3,254.2,254.2,46
2011/12/30,11:14:00,254.2,254.2,254.0,254.2,140
2011/12/30,11:15:00,254.2,254.2,254.1,254.1,27
2011/12/30,11:16:00,254.0,254.0,253.8,253.8,64
2011/12/30,11:17:00,253.8,253.8,253.7,253.8,93
2011/12/30,11:18:00,253.8,253.9,253.8,253.9,43
2011/12/30,11:19:00,253.8,253.8,253.6,253.7,119
2011/12/30,11:20:00,253.7,253.8,253.6,253.6,65
2011/12/30,11:21:00,253.5,253.5,253.3,253.4,88
2011/12/30,11:22:00,253.3,253.5,253.3,253.5,63
2011/12/30,11:23:00,253.4,253.5,253.4,253.4,28
2011/12/30,11:24:00,253.4,253.4,253.1,253.1,114
2011/12/30,11:25:00,253.1,253.2,253.0,253.2,85
2011/12/30,11:26:00,253.2,253.3,253.2,253.3,36
2011/12/30,11:27:00,253.3,253.3,253.2,253.3,22
2011/12/30,11:28:00,253.3,253.4,253.3,253.4,36
2011/12/30,11:29:00,253.4,253.5,253.4,253.5,31
2011/12/30,11:30:00,253.4,253.4,253.4,253.4,13
2011/12/30,11:31:00,253.4,253.4,253.3,253.3,30
2011/12/30,11:32:00,253.4,253.4,253.4,253.4,3
2011/12/30,11:33:00,253.3,253.4,253.3,253.3,19
2011/12/30,11:34:00,253.3,253.3,253.2,253.2,55
2011/12/30,11:36:00,253.3,253.4,253.3,253.4,28
2011/12/30,11:37:00,253.4,253.4,253.3,253.3,15
2011/12/30,11:38:00,253.4,253.4,253.4,253.4,1
2011/12/30,11:39:00,253.4,253.4,253.4,253.4,5
2011/12/30,11:40:00,253.4,253.4,253.4,253.4,2
2011/12/30,11:41:00,253.4,253.4,253.3,253.3,18
2011/12/30,11:42:00,253.3,253.3,253.3,253.3,5
2011/12/30,11:43:00,253.3,253.4,253.3,253.4,43
2011/12/30,11:44:00,253.4,253.5,253.4,253.4,61
2011/12/30,11:45:00,253.4,253.5,253.4,253.5,10
2011/12/30,11:46:00,253.4,253.4,253.4,253.4,21
2011/12/30,11:47:00,253.3,253.3,253.2,253.3,39
2011/12/30,11:48:00,253.3,253.4,253.3,253.4,19
2011/12/30,11:49:00,253.4,253.4,253.4,253.4,15
2011/12/30,11:50:00,253.4,253.4,253.4,253.4,1
2011/12/30,11:51:00,253.4,253.4,253.4,253.4,36
2011/12/30,11:52:00,253.4,253.5,253.4,253.5,6
2011/12/30,11:53:00,253.5,253.6,253.5,253.5,21
2011/12/30,11:54:00,253.5,253.5,253.5,253.5,4
2011/12/30,11:55:00,253.5,253.5,253.4,253.4,21
2011/12/30,11:56:00,253.5,253.6,253.4,253.6,33
2011/12/30,11:57:00,253.6,253.6,253.5,253.6,11
2011/12/30,11:58:00,253.7,253.7,253.7,253.7,1
2011/12/30,12:00:00,253.6,253.6,253.6,253.6,19
2011/12/30,12:01:00,253.6,253.7,253.6,253.7,28
2011/12/30,12:02:00,253.8,253.8,253.8,253.8,21
2011/12/30,12:03:00,253.8,253.8,253.7,253.7,26
2011/12/30,12:04:00,253.7,253.8,253.7,253.8,4
2011/12/30,12:05:00,253.8,253.9,253.8,253.8,9
2011/12/30,12:06:00,253.9,253.9,253.8,253.8,9
2011/12/30,12:07:00,253.7,253.7,253.7,253.7,3
2011/12/30,12:08:00,253.8,253.8,253.8,253.8,43
2011/12/30,12:09:00,253.9,253.9,253.7,253.8,20
2011/12/30,12:10:00,253.8,253.8,253.7,253.7,26
2011/12/30,12:11:00,253.8,253.9,253.7,253.7,91
2011/12/30,12:12:00,253.7,253.8,253.7,253.8,90
2011/12/30,12:13:00,253.8,253.8,253.7,253.8,39
2011/12/30,12:14:00,253.8,253.8,253.8,253.8,45
2011/12/30,12:15:00,253.8,253.8,253.7,253.7,13
2011/12/30,12:16:00,253.8,253.8,253.7,253.7,23
2011/12/30,12:17:00,253.8,253.8,253.8,253.8,2
2011/12/30,12:18:00,253.8,253.9,253.8,253.9,18
2011/12/30,12:19:00,253.9,253.9,253.9,253.9,2
2011/12/30,12:20:00,253.8,253.9,253.8,253.9,7
2011/12/30,12:21:00,253.9,253.9,253.8,253.8,41
2011/12/30,12:22:00,253.8,253.8,253.8,253.8,1
2011/12/30,12:23:00,253.8,253.9,253.8,253.8,10
2011/12/30,12:24:00,253.9,253.9,253.9,253.9,2
2011/12/30,12:25:00,253.9,254.1,253.9,254.1,101
2011/12/30,12:26:00,254.1,254.1,253.9,254.0,45
2011/12/30,12:27:00,254.0,254.0,254.0,254.0,18
2011/12/30,12:28:00,254.0,254.0,254.0,254.0,28
2011/12/30,12:29:00,254.0,254.0,254.0,254.0,62
2011/12/30,12:30:00,254.1,254.1,253.9,253.9,96
2011/12/30,12:31:00,254.0,254.0,253.9,254.0,199
2011/12/30,12:32:00,254.0,254.0,254.0,254.0,3
2011/12/30,12:33:00,253.9,254.0,253.9,253.9,13
2011/12/30,12:34:00,253.9,254.0,253.9,254.0,22
2011/12/30,12:35:00,253.9,254.0,253.9,253.9,37
2011/12/30,12:36:00,253.9,254.0,253.9,253.9,42
2011/12/30,12:37:00,253.9,253.9,253.8,253.8,52
2011/12/30,12:38:00,253.8,253.8,253.8,253.8,7
2011/12/30,12:39:00,253.9,254.0,253.9,254.0,29
2011/12/30,12:40:00,254.0,254.0,253.9,253.9,13
2011/12/30,12:41:00,254.0,254.0,253.9,253.9,20
2011/12/30,12:42:00,253.9,254.0,253.9,254.0,9
2011/12/30,12:43:00,254.0,254.0,253.9,254.0,44
2011/12/30,12:44:00,254.0,254.1,253.9,253.9,47
2011/12/30,12:45:00,254.0,254.1,254.0,254.1,12
2011/12/30,12:46:00,254.1,254.1,254.0,254.0,25
2011/12/30,12:47:00,254.1,254.1,254.1,254.1,5
2011/12/30,12:48:00,254.1,254.1,254.0,254.1,47
2011/12/30,12:49:00,254.0,254.2,254.0,254.2,50
2011/12/30,12:50:00,254.2,254.3,254.2,254.2,11
2011/12/30,12:51:00,254.2,254.2,254.2,254.2,12
2011/12/30,12:52:00,254.3,254.3,254.2,254.2,30
2011/12/30,12:53:00,254.2,254.2,254.1,254.2,38
2011/12/30,12:54:00,254.1,254.2,254.1,254.2,15
2011/12/30,12:55:00,254.2,254.2,254.1,254.1,17
2011/12/30,12:56:00,254.1,254.1,254.0,254.1,11
2011/12/30,12:57:00,254.2,254.2,254.2,254.2,2
2011/12/30,12:58:00,254.2,254.2,254.2,254.2,5
2011/12/30,12:59:00,254.2,254.2,254.1,254.1,10
2011/12/30,13:00:00,254.2,254.2,254.2,254.2,2
2011/12/30,13:01:00,254.2,254.6,254.2,254.5,258
2011/12/30,13:02:00,254.5,254.7,254.5,254.6,127
2011/12/30,13:03:00,254.7,254.9,254.7,254.8,279
2011/12/30,13:04:00,254.7,254.8,254.7,254.7,198
2011/12/30,13:05:00,254.7,254.9,254.7,254.9,183
2011/12/30,13:06:00,254.9,255.0,254.7,254.7,247
2011/12/30,13:07:00,254.8,254.8,254.7,254.7,22
2011/12/30,13:08:00,254.8,254.8,254.6,254.6,49
2011/12/30,13:09:00,254.7,254.8,254.6,254.8,27
2011/12/30,13:10:00,254.8,254.8,254.6,254.6,52
2011/12/30,13:11:00,254.7,254.7,254.5,254.6,32
2011/12/30,13:12:00,254.6,254.7,254.6,254.6,58
2011/12/30,13:13:00,254.6,254.7,254.3,254.3,39
2011/12/30,13:14:00,254.4,254.5,254.2,254.3,42
2011/12/30,13:15:00,254.3,254.4,254.3,254.4,83
2011/12/30,13:16:00,254.3,254.4,254.3,254.3,32
2011/12/30,13:17:00,254.3,254.3,254.1,254.1,32
2011/12/30,13:18:00,254.2,254.3,254.1,254.3,83
2011/12/30,13:19:00,254.2,254.3,254.2,254.3,17
2011/12/30,13:20:00,254.3,254.3,254.2,254.3,22
2011/12/30,13:21:00,254.2,254.3,254.2,254.2,123
2011/12/30,13:22:00,254.2,254.2,254.1,254.2,13
2011/12/30,13:23:00,254.2,254.3,254.0,254.0,130
2011/12/30,13:24:00,254.0,254.0,253.8,253.9,74
2011/12/30,13:25:00,254.0,254.0,253.9,253.9,118
2011/12/30,13:26:00,254.0,254.0,253.9,254.0,18
2011/12/30,13:27:00,254.0,254.1,254.0,254.1,19
2011/12/30,13:28:00,254.1,254.1,253.9,253.9,11
2011/12/30,13:29:00,254.0,254.1,254.0,254.1,50
2011/12/30,13:30:00,254.1,254.1,253.9,254.0,342
2011/12/30,13:31:00,254.0,254.1,253.6,253.6,621
2011/12/30,13:32:00,253.6,253.8,253.5,253.7,147
2011/12/30,13:33:00,253.7,253.9,253.7,253.8,127
2011/12/30,13:34:00,253.8,253.8,253.6,253.7,122
2011/12/30,13:35:00,253.7,253.9,253.7,253.8,144
2011/12/30,13:36:00,253.9,253.9,253.8,253.9,59
2011/12/30,13:37:00,253.9,253.9,253.7,253.7,222
2011/12/30,13:38:00,253.6,253.8,253.6,253.7,139
2011/12/30,13:39:00,253.7,253.7,253.6,253.6,189
2011/12/30,13:40:00,253.6,253.6,253.4,253.5,190
2011/12/30,13:41:00,253.5,253.5,253.3,253.3,152
2011/12/30,13:42:00,253.3,253.3,253.0,253.2,283
2011/12/30,13:43:00,253.3,253.4,253.1,253.2,191
2011/12/30,13:44:00,253.1,253.2,253.0,253.1,173
2011/12/30,13:45:00,253.0,253.1,252.9,253.1,143
2011/12/30,14:36:00,253.5,253.6,253.5,253.6,9
2011/12/30,14:37:00,253.5,253.5,253.5,253.5,1
2011/12/30,14:39:00,253.5,253.5,253.5,253.5,1
2011/12/30,14:40:00,253.4,253.4,253.4,253.4,1
2011/12/30,14:42:00,253.4,253.4,253.4,253.4,2
2011/12/30,14:45:00,253.4,253.5,253.4,253.5,3
2011/12/30,14:46:00,253.6,253.6,253.6,253.6,4
2011/12/30,14:47:00,253.6,253.6,253.6,253.6,9
2011/12/30,14:48:00,253.6,253.6,253.6,253.6,2
2011/12/30,14:49:00,253.6,253.6,253.6,253.6,1
2011/12/30,14:50:00,253.6,253.6,253.6,253.6,1
2011/12/30,14:52:00,253.6,253.6,253.6,253.6,1
2011/12/30,14:54:00,253.6,253.6,253.6,253.6,1
2011/12/30,14:59:00,253.7,253.7,253.7,253.7,5
2011/12/30,15:00:00,253.7,253.7,253.7,253.7,5
2011/12/30,15:02:00,253.7,253.7,253.7,253.7,5
2011/12/30,15:03:00,253.8,253.8,253.8,253.8,8
2011/12/30,15:04:00,253.8,253.8,253.8,253.8,2
2011/12/30,15:05:00,253.9,253.9,253.9,253.9,13
2011/12/30,15:06:00,253.9,253.9,253.9,253.9,6
2011/12/30,15:07:00,254.0,254.0,254.0,254.0,20
2011/12/30,15:09:00,253.9,253.9,253.9,253.9,1
2011/12/30,15:11:00,253.9,253.9,253.9,253.9,1
2011/12/30,15:14:00,253.8,253.8,253.8,253.8,1
2011/12/30,15:15:00,253.8,253.8,253.8,253.8,2
2011/12/30,15:16:00,253.8,253.9,253.8,253.8,23
2011/12/30,15:19:00,253.8,253.8,253.8,253.8,1
2011/12/30,15:22:00,253.7,253.7,253.7,253.7,4
2011/12/30,15:24:00,253.6,253.7,253.6,253.7,2
2011/12/30,15:29:00,253.6,253.6,253.6,253.6,1
2011/12/30,15:31:00,253.7,253.7,253.7,253.7,1
2011/12/30,15:32:00,253.7,253.7,253.7,253.7,1
2011/12/30,15:38:00,253.6,253.7,253.6,253.7,3
2011/12/30,15:41:00,253.6,253.6,253.6,253.6,1
2011/12/30,15:44:00,253.6,253.6,253.6,253.6,4
2011/12/30,15:45:00,253.6,253.6,253.6,253.6,51
2011/12/30,15:50:00,253.5,253.5,253.5,253.5,1
2011/12/30,15:51:00,253.5,253.5,253.5,253.5,3
2011/12/30,15:52:00,253.5,253.5,253.5,253.5,2
2011/12/30,15:54:00,253.4,253.4,253.4,253.4,2
2011/12/30,16:00:00,253.4,253.5,253.4,253.5,6
2011/12/30,16:01:00,253.5,253.6,253.5,253.6,8
2011/12/30,16:02:00,253.6,253.7,253.6,253.7,2
2011/12/30,16:03:00,253.7,253.7,253.7,253.7,6
2011/12/30,16:04:00,253.7,253.7,253.6,253.6,2
2011/12/30,16:06:00,253.6,253.6,253.5,253.5,4
2011/12/30,16:12:00,253.4,253.5,253.3,253.3,18
2011/12/30,16:16:00,253.5,253.5,253.5,253.5,12
2011/12/30,16:17:00,253.4,253.4,253.3,253.4,6
2011/12/30,16:18:00,253.4,253.4,253.4,253.4,5
2011/12/30,16:19:00,253.5,253.5,253.5,253.5,1
2011/12/30,16:21:00,253.3,253.3,253.2,253.2,7
2011/12/30,16:22:00,253.3,253.3,253.3,253.3,2
2011/12/30,16:23:00,253.3,253.3,253.3,253.3,6
2011/12/30,16:24:00,253.3,253.3,253.3,253.3,12
2011/12/30,16:25:00,253.3,253.3,253.2,253.2,11
2011/12/30,16:26:00,253.2,253.2,253.1,253.1,23
2011/12/30,16:27:00,253.1,253.2,253.1,253.2,4
2011/12/30,16:28:00,253.0,253.1,253.0,253.1,44
2011/12/30,16:29:00,253.1,253.1,253.1,253.1,2
2011/12/30,16:30:00,253.0,253.0,253.0,253.0,9
2011/12/30,16:31:00,252.9,252.9,252.5,252.9,108
2011/12/30,16:32:00,252.8,252.8,252.7,252.8,22
2011/12/30,16:33:00,252.9,252.9,252.9,252.9,2
2011/12/30,16:35:00,252.8,252.8,252.5,252.8,107
2011/12/30,16:36:00,252.8,252.8,252.7,252.7,2
2011/12/30,16:37:00,252.7,252.7,252.6,252.7,38
2011/12/30,16:38:00,252.7,252.8,252.7,252.7,28
2011/12/30,16:39:00,252.7,252.7,252.4,252.5,63
2011/12/30,16:40:00,252.5,252.6,252.4,252.6,10
2011/12/30,16:41:00,252.7,252.7,252.7,252.7,3
2011/12/30,16:43:00,252.7,252.7,252.6,252.6,5
2011/12/30,16:44:00,252.6,252.6,252.6,252.6,3
2011/12/30,16:46:00,252.6,252.6,252.4,252.4,49
2011/12/30,16:47:00,252.4,252.4,252.4,252.4,37
2011/12/30,16:48:00,252.4,252.4,252.4,252.4,17
2011/12/30,16:49:00,252.4,252.5,252.4,252.5,3
2011/12/30,16:50:00,252.5,252.5,252.5,252.5,1
2011/12/30,16:51:00,252.5,252.5,252.5,252.5,1
2011/12/30,16:52:00,252.5,252.5,252.5,252.5,8
2011/12/30,16:54:00,252.4,252.4,252.4,252.4,7
2011/12/30,16:55:00,252.5,252.5,252.5,252.5,3
2011/12/30,16:56:00,252.4,252.4,252.4,252.4,1
2011/12/30,16:58:00,252.5,252.6,252.5,252.6,4
2011/12/30,16:59:00,252.5,252.5,252.4,252.4,12
2011/12/30,17:00:00,252.5,252.5,252.3,252.3,78
2011/12/30,17:01:00,252.3,252.4,252.3,252.3,26
2011/12/30,17:02:00,252.3,252.3,252.2,252.3,19
2011/12/30,17:03:00,252.3,252.3,251.9,252.1,111
2011/12/30,17:04:00,252.1,252.2,252.1,252.2,5
2011/12/30,17:05:00,252.2,252.3,252.1,252.3,10
2011/12/30,17:06:00,252.3,252.3,252.3,252.3,9
2011/12/30,17:07:00,252.3,252.3,252.3,252.3,13
2011/12/30,17:08:00,252.2,252.3,252.2,252.2,8
2011/12/30,17:09:00,252.2,252.3,252.1,252.3,39
2011/12/30,17:10:00,252.3,252.4,252.3,252.4,19
2011/12/30,17:11:00,252.4,252.5,252.4,252.5,11
2011/12/30,17:13:00,252.4,252.4,252.3,252.4,21
2011/12/30,17:14:00,252.2,252.3,252.2,252.3,4
2011/12/30,17:16:00,252.2,252.2,252.0,252.0,64
2011/12/30,17:17:00,252.0,252.1,252.0,252.1,5
2011/12/30,17:18:00,252.1,252.1,252.1,252.1,1
2011/12/30,17:19:00,252.1,252.1,251.9,252.0,47
2011/12/30,17:20:00,252.0,252.1,252.0,252.1,44
2011/12/30,17:21:00,252.1,252.2,252.1,252.2,5
2011/12/30,17:22:00,252.2,252.3,252.2,252.3,2
2011/12/30,17:24:00,252.2,252.2,252.2,252.2,1
2011/12/30,17:26:00,252.2,252.3,252.2,252.3,10
2011/12/30,17:28:00,252.4,252.4,252.4,252.4,10
2011/12/30,17:29:00,252.5,252.5,252.4,252.5,25
2011/12/30,17:30:00,252.5,252.5,252.5,252.5,6
2011/12/30,17:31:00,252.4,252.4,252.3,252.3,4
2011/12/30,17:32:00,252.3,252.3,252.3,252.3,2
2011/12/30,17:34:00,252.2,252.2,252.2,252.2,2
2011/12/30,17:40:00,252.1,252.1,252.1,252.1,1
2011/12/30,17:41:00,252.2,252.2,252.2,252.2,2
2011/12/30,17:45:00,252.4,252.4,252.4,252.4,2
2011/12/30,17:49:00,252.3,252.3,252.3,252.3,7
2011/12/30,17:50:00,252.2,252.2,252.2,252.2,1
2011/12/30,17:51:00,252.3,252.3,252.3,252.3,36
2011/12/30,17:52:00,252.3,252.3,252.3,252.3,57
2011/12/30,17:55:00,252.3,252.3,252.3,252.3,3
2011/12/30,17:57:00,252.4,252.4,252.4,252.4,50
2011/12/30,17:58:00,252.4,252.6,252.4,252.6,18
2011/12/30,17:59:00,252.6,252.6,252.6,252.6,1
2011/12/30,18:00:00,252.7,252.7,252.7,252.7,1
2011/12/30,18:03:00,252.6,252.6,252.6,252.6,1
2011/12/30,18:05:00,252.6,252.6,252.6,252.6,5
2011/12/30,18:06:00,252.7,252.7,252.7,252.7,9
2011/12/30,18:08:00,252.7,252.7,252.7,252.7,3
2011/12/30,18:09:00,252.8,252.8,252.8,252.8,3
2011/12/30,18:11:00,252.8,252.8,252.8,252.8,1
2011/12/30,18:13:00,252.8,252.9,252.8,252.9,8
2011/12/30,18:19:00,252.9,252.9,252.9,252.9,6
2011/12/30,18:24:00,252.8,252.9,252.8,252.9,9
2011/12/30,18:25:00,252.9,252.9,252.9,252.9,4
2011/12/30,18:27:00,252.8,252.9,252.8,252.8,20
2011/12/30,18:34:00,252.8,252.8,252.8,252.8,5
2011/12/30,18:38:00,252.8,252.8,252.8,252.8,5
2011/12/30,18:42:00,253.0,253.0,253.0,253.0,11
2011/12/30,18:45:00,253.0,253.0,253.0,253.0,1
2011/12/30,18:47:00,253.0,253.0,253.0,253.0,2
2011/12/30,18:51:00,253.0,253.0,253.0,253.0,17
2011/12/30,18:52:00,252.9,253.0,252.9,253.0,7
2011/12/30,18:54:00,253.1,253.2,253.1,253.2,27
2011/12/30,18:55:00,253.2,253.2,253.2,253.2,1
2011/12/30,18:56:00,253.0,253.0,253.0,253.0,32
2011/12/30,18:58:00,253.0,253.0,253.0,253.0,6
2011/12/30,18:59:00,253.1,253.1,253.1,253.1,11
2011/12/30,19:00:00,253.0,253.0,253.0,253.0,10
2011/12/30,19:03:00,252.9,252.9,252.9,252.9,11
2011/12/30,19:04:00,252.9,252.9,252.9,252.9,10
2011/12/30,19:07:00,252.7,252.7,252.7,252.7,5
2011/12/30,19:09:00,252.7,252.7,252.7,252.7,2
2011/12/30,19:10:00,252.7,252.8,252.7,252.8,24
2011/12/30,19:11:00,252.8,252.8,252.8,252.8,5
2011/12/30,19:12:00,252.8,252.8,252.7,252.7,6
2011/12/30,19:15:00,252.7,252.7,252.7,252.7,2
2011/12/30,19:16:00,252.6,252.6,252.6,252.6,3
2011/12/30,19:17:00,252.5,252.5,252.5,252.5,2
2011/12/30,19:18:00,252.6,252.6,252.6,252.6,2
2011/12/30,19:19:00,252.5,252.5,252.5,252.5,4
2011/12/30,19:22:00,252.5,252.5,252.5,252.5,1
2011/12/30,19:25:00,252.5,252.5,252.5,252.5,4
2011/12/30,19:27:00,252.6,252.6,252.6,252.6,1
2011/12/30,19:28:00,252.5,252.5,252.5,252.5,7
2011/12/30,19:29:00,252.6,252.6,252.5,252.5,4
2011/12/30,19:32:00,252.5,252.5,252.5,252.5,1
2011/12/30,19:33:00,252.4,252.4,252.4,252.4,2
2011/12/30,19:37:00,252.4,252.4,252.4,252.4,2
2011/12/30,19:39:00,252.4,252.4,252.4,252.4,2
2011/12/30,19:42:00,252.4,252.4,252.3,252.3,17
2011/12/30,19:43:00,252.4,252.5,252.4,252.5,7
2011/12/30,19:45:00,252.4,252.4,252.3,252.3,4
2011/12/30,19:46:00,252.3,252.4,252.3,252.3,5
2011/12/30,19:47:00,252.4,252.6,252.3,252.6,40
2011/12/30,19:48:00,252.4,252.4,252.2,252.3,21
2011/12/30,19:49:00,252.2,252.2,252.2,252.2,14
2011/12/30,19:50:00,252.2,252.2,252.2,252.2,6
2011/12/30,19:51:00,252.1,252.1,252.1,252.1,10
2011/12/30,19:52:00,252.2,252.2,252.1,252.1,5
2011/12/30,19:53:00,252.1,252.3,252.1,252.3,5
2011/12/30,20:01:00,252.4,252.4,252.4,252.4,1
2011/12/30,20:02:00,252.4,252.5,252.4,252.5,3
2011/12/30,20:05:00,252.5,252.5,252.5,252.5,2
2011/12/30,20:14:00,252.5,252.5,252.5,252.5,1
2011/12/30,20:19:00,252.7,252.7,252.7,252.7,1
2011/12/30,20:23:00,252.6,252.6,252.6,252.6,1
2011/12/30,20:26:00,252.7,252.7,252.7,252.7,2
2011/12/30,20:27:00,252.8,252.8,252.8,252.8,1
2011/12/30,20:28:00,252.8,252.9,252.8,252.9,21
2011/12/30,20:29:00,252.9,252.9,252.9,252.9,4
2011/12/30,20:30:00,252.9,252.9,252.9,252.9,1
2011/12/30,20:33:00,252.9,252.9,252.9,252.9,2
2011/12/30,20:36:00,252.8,252.8,252.8,252.8,2
2011/12/30,20:39:00,252.9,252.9,252.9,252.9,1
2011/12/30,20:40:00,252.9,252.9,252.9,252.9,3
2011/12/30,20:44:00,252.9,252.9,252.9,252.9,2
2011/12/30,20:45:00,252.9,252.9,252.9,252.9,1
2011/12/30,20:46:00,252.9,253.0,252.9,252.9,7
2011/12/30,20:47:00,252.9,252.9,252.9,252.9,1
2011/12/30,20:50:00,252.9,253.1,252.9,253.1,18
2011/12/30,20:51:00,253.0,253.0,253.0,253.0,4
2011/12/30,20:52:00,253.1,253.1,253.1,253.1,22
2011/12/30,20:53:00,253.1,253.1,253.1,253.1,5
2011/12/30,20:54:00,253.0,253.0,253.0,253.0,2
2011/12/30,21:03:00,253.0,253.0,253.0,253.0,1
2011/12/30,21:08:00,253.1,253.2,253.1,253.2,6
2011/12/30,21:09:00,253.1,253.4,253.1,253.4,12
2011/12/30,21:10:00,253.2,253.2,253.2,253.2,4
2011/12/30,21:17:00,253.1,253.1,253.1,253.1,2
2011/12/30,21:19:00,253.1,253.1,253.1,253.1,7
2011/12/30,21:20:00,253.1,253.1,253.0,253.0,2
2011/12/30,21:23:00,252.9,252.9,252.9,252.9,1
2011/12/30,21:26:00,252.8,252.8,252.8,252.8,10
2011/12/30,21:34:00,252.9,252.9,252.9,252.9,1
2011/12/30,21:38:00,252.9,252.9,252.9,252.9,4
2011/12/30,21:46:00,252.8,252.8,252.8,252.8,1
2011/12/30,21:47:00,252.8,252.8,252.8,252.8,10
2011/12/30,21:53:00,252.7,252.7,252.7,252.7,1
2011/12/30,21:54:00,252.7,252.7,252.7,252.7,1
2011/12/30,21:55:00,252.7,252.7,252.7,252.7,4
2011/12/30,21:56:00,252.6,252.6,252.6,252.6,1
2011/12/30,21:57:00,252.7,252.7,252.6,252.6,4
2011/12/30,22:02:00,252.6,252.6,252.5,252.5,3
2011/12/30,22:03:00,252.5,252.5,252.5,252.5,3
2011/12/30,22:11:00,252.5,252.6,252.4,252.6,27
2011/12/30,22:12:00,252.6,252.6,252.6,252.6,1
2011/12/30,22:17:00,252.5,252.5,252.5,252.5,5
2011/12/30,22:18:00,252.5,252.5,252.5,252.5,8
2011/12/30,22:19:00,252.6,252.6,252.6,252.6,14
2011/12/30,22:23:00,252.6,252.6,252.4,252.5,17
2011/12/30,22:24:00,252.5,252.6,252.5,252.6,85
2011/12/30,22:28:00,252.9,253.0,252.9,253.0,2
2011/12/30,22:29:00,253.0,253.0,253.0,253.0,6
2011/12/30,22:30:00,253.0,253.1,252.9,252.9,24
2011/12/30,22:31:00,252.9,253.1,252.8,253.1,48
2011/12/30,22:32:00,253.0,253.2,253.0,253.2,20
2011/12/30,22:33:00,253.2,253.2,252.8,252.8,18
2011/12/30,22:34:00,252.9,253.0,252.9,253.0,7
2011/12/30,22:35:00,253.0,253.0,253.0,253.0,2
2011/12/30,22:36:00,253.1,253.2,253.1,253.2,9
2011/12/30,22:37:00,253.2,253.2,253.2,253.2,2
2011/12/30,22:38:00,253.2,253.2,253.2,253.2,5
2011/12/30,22:39:00,253.3,253.3,253.2,253.2,18
2011/12/30,22:41:00,253.1,253.1,253.1,253.1,3
2011/12/30,22:42:00,253.1,253.2,253.1,253.2,14
2011/12/30,22:43:00,253.1,253.2,253.1,253.2,12
2011/12/30,22:44:00,253.2,253.2,253.2,253.2,2
2011/12/30,22:45:00,253.1,253.1,253.1,253.1,10
2011/12/30,22:46:00,253.1,253.2,253.1,253.2,15
2011/12/30,22:47:00,253.3,253.3,253.3,253.3,15
2011/12/30,22:50:00,253.3,253.5,253.3,253.5,21
2011/12/30,22:51:00,253.5,253.7,253.5,253.6,17
2011/12/30,22:52:00,253.6,253.7,253.6,253.7,11
2011/12/30,22:53:00,253.7,253.8,253.7,253.8,23
2011/12/30,22:54:00,253.7,253.7,253.7,253.7,2
2011/12/30,22:56:00,253.7,253.7,253.7,253.7,1
2011/12/30,22:57:00,253.6,253.6,253.6,253.6,1
2011/12/30,22:58:00,253.6,253.6,253.6,253.6,1
2011/12/30,22:59:00,253.6,253.6,253.6,253.6,8
2011/12/30,23:00:00,253.7,253.7,253.7,253.7,3
2011/12/30,23:02:00,253.7,253.7,253.7,253.7,1
2011/12/30,23:03:00,253.7,253.7,253.7,253.7,1
2011/12/30,23:04:00,253.7,253.7,253.7,253.7,1
2011/12/30,23:05:00,253.8,253.8,253.8,253.8,1
2011/12/30,23:06:00,253.8,253.9,253.8,253.9,10
2011/12/30,23:07:00,253.9,253.9,253.9,253.9,1
2011/12/30,23:09:00,253.7,253.7,253.7,253.7,1
2011/12/30,23:12:00,253.7,253.7,253.7,253.7,15
2011/12/30,23:15:00,253.7,253.7,253.7,253.7,10
2011/12/30,23:17:00,253.6,253.6,253.6,253.6,1
2011/12/30,23:18:00,253.6,253.6,253.6,253.6,2
2011/12/30,23:19:00,253.5,253.5,253.5,253.5,10
2011/12/30,23:20:00,253.5,253.5,253.5,253.5,1
2011/12/30,23:21:00,253.6,253.6,253.5,253.6,21
2011/12/30,23:22:00,253.6,253.6,253.6,253.6,11
2011/12/30,23:23:00,253.6,253.6,253.6,253.6,12
2011/12/30,23:26:00,253.6,253.6,253.5,253.5,10
2011/12/30,23:27:00,253.5,253.5,253.4,253.4,6
2011/12/30,23:28:00,253.4,253.6,253.4,253.6,46
2011/12/30,23:29:00,253.6,253.6,253.6,253.6,6
2011/12/30,23:30:00,253.6,253.6,253.6,253.6,7
2011/12/30,23:31:00,253.6,253.6,253.6,253.6,4
2011/12/30,23:32:00,253.6,253.6,253.6,253.6,1
2011/12/30,23:34:00,253.6,253.6,253.6,253.6,16
2011/12/30,23:35:00,253.6,253.6,253.6,253.6,8
2011/12/30,23:37:00,253.6,253.7,253.6,253.7,39
2011/12/30,23:38:00,253.7,253.7,253.7,253.7,2
2011/12/30,23:39:00,253.7,253.7,253.7,253.7,1
2011/12/30,23:40:00,253.7,253.7,253.7,253.7,1
2011/12/30,23:43:00,253.7,253.7,253.7,253.7,6
2011/12/30,23:45:00,253.6,253.6,253.6,253.6,3
2011/12/30,23:46:00,253.6,253.6,253.6,253.6,2
2011/12/30,23:48:00,253.6,253.6,253.6,253.6,1
2011/12/30,23:50:00,253.6,253.6,253.6,253.6,7
2011/12/30,23:53:00,253.7,253.7,253.7,253.7,9
2011/12/30,23:54:00,253.7,253.7,253.7,253.7,1
2011/12/30,23:56:00,253.8,253.8,253.8,253.8,12
2011/12/30,23:57:00,253.9,253.9,253.9,253.9,4
2011/12/30,23:58:00,253.8,253.9,253.8,253.9,3
2011/12/30,23:59:00,253.8,253.8,253.8,253.8,7
2011/12/31,00:00:00,253.7,253.7,253.7,253.7,2
2011/12/31,00:03:00,253.8,253.8,253.8,253.8,8
2011/12/31,00:05:00,253.7,253.7,253.7,253.7,1
2011/12/31,00:07:00,253.8,253.8,253.8,253.8,21
2011/12/31,00:10:00,253.7,253.7,253.7,253.7,1
2011/12/31,00:12:00,253.6,253.6,253.6,253.6,1
2011/12/31,00:13:00,253.6,253.8,253.6,253.8,10
2011/12/31,00:15:00,253.8,253.8,253.8,253.8,4
2011/12/31,00:17:00,253.8,253.8,253.8,253.8,3
2011/12/31,00:18:00,253.7,253.8,253.7,253.8,6
2011/12/31,00:19:00,253.8,253.8,253.8,253.8,15
2011/12/31,00:20:00,253.8,253.8,253.8,253.8,3
2011/12/31,00:22:00,253.8,253.8,253.8,253.8,3
2011/12/31,00:23:00,253.8,253.8,253.8,253.8,4
2011/12/31,00:24:00,253.9,253.9,253.9,253.9,5
2011/12/31,00:25:00,253.9,253.9,253.9,253.9,5
2011/12/31,00:26:00,253.9,253.9,253.9,253.9,2
2011/12/31,00:27:00,253.9,253.9,253.9,253.9,4
2011/12/31,00:32:00,253.9,253.9,253.9,253.9,8
2011/12/31,00:33:00,253.9,253.9,253.9,253.9,5
2011/12/31,00:34:00,253.9,253.9,253.9,253.9,2
2011/12/31,00:35:00,253.9,254.0,253.9,254.0,20
2011/12/31,00:37:00,253.9,253.9,253.9,253.9,1
2011/12/31,00:39:00,253.9,253.9,253.9,253.9,14
2011/12/31,00:40:00,254.0,254.0,254.0,254.0,3
2011/12/31,00:44:00,253.9,253.9,253.9,253.9,1
2011/12/31,00:46:00,253.9,253.9,253.9,253.9,6
2011/12/31,00:47:00,253.9,253.9,253.8,253.8,38
2011/12/31,00:49:00,253.8,253.8,253.8,253.8,5
2011/12/31,00:51:00,253.7,253.7,253.7,253.7,1
2011/12/31,00:53:00,253.7,253.7,253.7,253.7,1
2011/12/31,00:54:00,253.7,253.7,253.7,253.7,5
2011/12/31,00:58:00,253.8,253.8,253.8,253.8,7
2011/12/31,00:59:00,253.7,253.7,253.6,253.6,5
2011/12/31,01:00:00,253.6,253.8,253.6,253.8,11
2011/12/31,01:01:00,253.7,253.7,253.7,253.7,21
2011/12/31,01:02:00,253.6,253.6,253.5,253.5,9
2011/12/31,01:03:00,253.5,253.5,253.5,253.5,22
2011/12/31,01:07:00,253.5,253.5,253.5,253.5,11
2011/12/31,01:09:00,253.4,253.4,253.4,253.4,4
2011/12/31,01:10:00,253.5,253.5,253.5,253.5,1
2011/12/31,01:14:00,253.4,253.4,253.3,253.4,11
2011/12/31,01:20:00,253.4,253.4,253.4,253.4,1
2011/12/31,01:21:00,253.4,253.4,253.4,253.4,1
2011/12/31,01:22:00,253.4,253.4,253.4,253.4,1
2011/12/31,01:26:00,253.4,253.4,253.4,253.4,1
2011/12/31,01:30:00,253.4,253.4,253.4,253.4,2
2011/12/31,01:31:00,253.4,253.4,253.4,253.4,4
2011/12/31,01:35:00,253.4,253.4,253.4,253.4,1
2011/12/31,01:42:00,253.5,253.5,253.5,253.5,2
2011/12/31,01:43:00,253.5,253.5,253.5,253.5,45
2011/12/31,01:49:00,253.6,253.6,253.6,253.6,42
2011/12/31,01:56:00,253.5,253.5,253.5,253.5,2
2011/12/31,01:59:00,253.6,253.6,253.5,253.5,3
2011/12/31,02:00:00,253.5,253.5,253.5,253.5,2
2012/1/2,08:46:00,252.6,252.6,252.0,252.4,229
2012/1/2,08:47:00,252.2,252.2,251.9,251.9,85
2012/1/2,08:48:00,251.9,251.9,251.9,251.9,6
2012/1/2,08:49:00,251.8,252.3,251.8,252.1,72
2012/1/2,08:50:00,252.1,252.2,252.1,252.1,21
2012/1/2,08:51:00,252.1,252.1,252.1,252.1,1
2012/1/2,08:52:00,252.1,252.3,252.1,252.3,45
2012/1/2,08:53:00,252.4,252.9,252.4,252.9,92
2012/1/2,08:54:00,252.9,253.1,252.9,253.0,36
2012/1/2,08:55:00,252.9,252.9,252.9,252.9,6
2012/1/2,08:56:00,252.9,252.9,252.8,252.8,6
2012/1/2,08:57:00,252.9,252.9,252.9,252.9,12
2012/1/2,08:58:00,252.9,252.9,252.8,252.8,7
2012/1/2,08:59:00,252.9,252.9,252.9,252.9,9
2012/1/2,09:00:00,253.0,253.0,252.9,252.9,25
2012/1/2,09:01:00,252.9,253.0,252.8,253.0,45
2012/1/2,09:02:00,253.0,253.0,252.6,252.7,81
2012/1/2,09:03:00,252.7,252.8,252.6,252.7,33
2012/1/2,09:04:00,252.8,252.9,252.5,252.5,51
2012/1/2,09:05:00,252.4,252.4,252.0,252.2,83
2012/1/2,09:06:00,252.1,252.5,252.1,252.5,44
2012/1/2,09:07:00,252.5,252.5,252.3,252.4,59
2012/1/2,09:08:00,252.4,253.0,252.4,252.9,35
2012/1/2,09:09:00,252.9,252.9,252.8,252.8,33
2012/1/2,09:10:00,252.9,253.0,252.9,252.9,21
2012/1/2,09:11:00,252.8,252.8,252.6,252.7,42
2012/1/2,09:12:00,252.6,252.9,252.6,252.9,14
2012/1/2,09:13:00,252.9,252.9,252.9,252.9,12
2012/1/2,09:14:00,252.8,252.8,252.8,252.8,15
2012/1/2,09:15:00,252.9,252.9,252.8,252.8,8
2012/1/2,09:16:00,252.7,252.7,252.6,252.6,17
2012/1/2,09:17:00,252.6,252.6,252.5,252.5,16
2012/1/2,09:18:00,252.6,252.6,252.5,252.5,14
2012/1/2,09:19:00,252.5,252.5,252.4,252.4,33
2012/1/2,09:20:00,252.4,252.4,252.3,252.4,28
2012/1/2,09:21:00,252.5,252.6,252.5,252.5,5
2012/1/2,09:22:00,252.5,252.5,252.4,252.4,18
2012/1/2,09:23:00,252.5,252.5,252.5,252.5,3
2012/1/2,09:24:00,252.5,252.7,252.5,252.7,7
2012/1/2,09:25:00,252.7,252.7,252.6,252.6,5
2012/1/2,09:26:00,252.6,252.6,252.6,252.6,4
2012/1/2,09:27:00,252.6,252.6,252.4,252.4,7
2012/1/2,09:28:00,252.4,252.4,252.2,252.2,6
2012/1/2,09:29:00,252.3,252.4,252.3,252.4,20
2012/1/2,09:30:00,252.4,252.4,252.3,252.3,8
2012/1/2,09:31:00,252.2,252.2,252.1,252.2,20
2012/1/2,09:32:00,252.2,252.3,252.2,252.3,15
2012/1/2,09:33:00,252.2,252.2,252.1,252.2,24
2012/1/2,09:34:00,252.2,252.2,252.2,252.2,3
2012/1/2,09:35:00,252.1,252.3,252.1,252.3,12
2012/1/2,09:36:00,252.3,252.3,252.3,252.3,5
2012/1/2,09:37:00,252.2,252.3,252.2,252.3,5
2012/1/2,09:38:00,252.2,252.3,252.2,252.3,3
2012/1/2,09:39:00,252.2,252.2,252.2,252.2,6
2012/1/2,09:40:00,252.2,252.2,252.2,252.2,13
2012/1/2,09:41:00,252.2,252.2,252.0,252.2,29
2012/1/2,09:42:00,252.1,252.2,252.1,252.2,8
2012/1/2,09:43:00,252.1,252.1,252.0,252.1,25
2012/1/2,09:44:00,252.0,252.3,252.0,252.3,9
2012/1/2,09:45:00,252.1,252.2,252.1,252.2,4
2012/1/2,09:46:00,252.2,252.2,252.1,252.1,15
2012/1/2,09:47:00,252.1,252.2,252.0,252.2,20
2012/1/2,09:48:00,252.2,252.2,252.1,252.2,3
2012/1/2,09:49:00,252.2,252.4,252.2,252.4,48
2012/1/2,09:50:00,252.3,252.6,252.3,252.5,22
2012/1/2,09:51:00,252.4,252.5,252.4,252.5,8
2012/1/2,09:52:00,252.5,252.6,252.5,252.6,34
2012/1/2,09:53:00,252.7,252.7,252.5,252.5,28
2012/1/2,09:54:00,252.5,252.6,252.5,252.5,8
2012/1/2,09:55:00,252.5,252.5,252.3,252.3,38
2012/1/2,09:56:00,252.3,252.3,252.2,252.2,2
2012/1/2,09:57:00,252.2,252.3,252.2,252.2,11
2012/1/2,09:58:00,252.2,252.3,252.2,252.2,10
2012/1/2,09:59:00,252.2,252.2,252.2,252.2,10
2012/1/2,10:00:00,252.2,252.3,252.1,252.2,57
2012/1/2,10:01:00,252.1,252.2,252.1,252.1,17
2012/1/2,10:02:00,252.2,252.2,252.2,252.2,3
2012/1/2,10:03:00,252.1,252.2,252.1,252.1,3
2012/1/2,10:04:00,252.2,252.2,252.1,252.2,62
2012/1/2,10:07:00,252.2,252.3,252.2,252.3,16
2012/1/2,10:08:00,252.2,252.2,252.2,252.2,1
2012/1/2,10:10:00,252.2,252.2,252.2,252.2,1
2012/1/2,10:11:00,252.3,252.3,252.2,252.2,2
2012/1/2,10:12:00,252.4,252.4,252.4,252.4,12
2012/1/2,10:13:00,252.3,252.3,252.3,252.3,1
2012/1/2,10:14:00,252.3,252.3,252.3,252.3,1
2012/1/2,10:15:00,252.3,252.3,252.3,252.3,2
2012/1/2,10:16:00,252.3,252.3,252.3,252.3,2
2012/1/2,10:17:00,252.3,252.3,252.3,252.3,1
2012/1/2,10:18:00,252.3,252.3,252.3,252.3,47
2012/1/2,10:19:00,252.2,252.2,252.2,252.2,1
2012/1/2,10:20:00,252.2,252.2,252.2,252.2,6
2012/1/2,10:21:00,252.1,252.2,252.1,252.2,2
2012/1/2,10:22:00,252.2,252.2,252.1,252.1,2
2012/1/2,10:23:00,252.2,252.2,252.1,252.1,95
2012/1/2,10:24:00,252.2,252.2,252.2,252.2,1
2012/1/2,10:25:00,252.2,252.2,252.1,252.1,2
2012/1/2,10:26:00,252.1,252.1,252.1,252.1,1
2012/1/2,10:27:00,252.1,252.1,252.1,252.1,9
2012/1/2,10:28:00,252.1,252.1,252.0,252.0,107
2012/1/2,10:29:00,252.0,252.0,251.1,251.1,181
2012/1/2,10:30:00,251.2,251.3,251.0,251.0,178
2012/1/2,10:31:00,250.9,250.9,250.6,250.6,156
2012/1/2,10:32:00,250.6,250.7,250.5,250.5,176
2012/1/2,10:33:00,250.5,250.7,250.5,250.6,186
2012/1/2,10:34:00,250.5,250.7,250.5,250.6,83
2012/1/2,10:35:00,250.6,250.7,250.6,250.6,12
2012/1/2,10:36:00,250.6,250.8,250.6,250.8,128
2012/1/2,10:37:00,250.8,250.9,250.8,250.9,43
2012/1/2,10:38:00,250.9,251.0,250.9,251.0,156
2012/1/2,10:39:00,251.0,251.1,251.0,251.1,64
2012/1/2,10:40:00,251.1,251.2,251.0,251.0,37
2012/1/2,10:41:00,251.1,251.1,251.1,251.1,58
2012/1/2,10:42:00,251.1,251.2,251.1,251.1,29
2012/1/2,10:43:00,251.1,251.1,250.9,250.9,30
2012/1/2,10:44:00,251.0,251.0,250.9,251.0,40
2012/1/2,10:45:00,251.0,251.0,250.9,250.9,43
2012/1/2,10:46:00,250.9,250.9,250.7,250.7,78
2012/1/2,10:47:00,250.7,250.7,250.6,250.7,67
2012/1/2,10:48:00,250.7,250.7,250.6,250.6,40
2012/1/2,10:49:00,250.6,250.8,250.6,250.8,38
2012/1/2,10:50:00,250.8,250.9,250.8,250.8,21
2012/1/2,10:51:00,250.8,250.8,250.8,250.8,3
2012/1/2,10:52:00,250.9,251.0,250.9,251.0,17
2012/1/2,10:53:00,250.9,250.9,250.8,250.8,34
2012/1/2,10:54:00,250.8,250.9,250.8,250.9,6
2012/1/2,10:55:00,250.9,250.9,250.8,250.8,51
2012/1/2,10:56:00,250.7,250.8,250.7,250.8,19
2012/1/2,10:57:00,250.9,250.9,250.9,250.9,1
2012/1/2,10:59:00,250.8,250.9,250.8,250.8,30
2012/1/2,11:00:00,250.6,250.6,250.0,250.0,362
2012/1/2,11:01:00,250.0,250.0,249.6,249.7,266
2012/1/2,11:02:00,249.6,249.7,249.5,249.5,275
2012/1/2,11:03:00,249.6,249.6,249.5,249.6,204
2012/1/2,11:04:00,249.6,249.7,249.6,249.7,33
2012/1/2,11:05:00,249.7,249.7,249.6,249.7,92
2012/1/2,11:06:00,249.8,249.8,249.8,249.8,127
2012/1/2,11:07:00,249.8,249.8,249.7,249.8,70
2012/1/2,11:08:00,249.8,249.8,249.7,249.8,42
2012/1/2,11:09:00,249.8,249.8,249.7,249.7,22
2012/1/2,11:10:00,249.8,249.8,249.7,249.8,43
2012/1/2,11:11:00,249.7,249.8,249.6,249.7,85
2012/1/2,11:12:00,249.7,249.7,249.6,249.7,45
2012/1/2,11:13:00,249.7,249.7,249.7,249.7,57
2012/1/2,11:14:00,249.8,249.8,249.8,249.8,63
2012/1/2,11:15:00,249.7,249.7,249.7,249.7,2
2012/1/2,11:16:00,249.8,249.8,249.7,249.7,60
2012/1/2,11:17:00,249.7,249.7,249.7,249.7,23
2012/1/2,11:18:00,249.7,249.7,249.6,249.6,7
2012/1/2,11:19:00,249.6,249.7,249.6,249.6,13
2012/1/2,11:20:00,249.7,249.7,249.7,249.7,10
2012/1/2,11:21:00,249.7,249.7,249.6,249.6,14
2012/1/2,11:22:00,249.7,249.7,249.6,249.6,20
2012/1/2,11:23:00,249.7,249.8,249.7,249.8,84
2012/1/2,11:24:00,249.8,249.8,249.8,249.8,77
2012/1/2,11:25:00,249.8,249.8,249.8,249.8,3
2012/1/2,11:26:00,249.9,249.9,249.8,249.8,8
2012/1/2,11:27:00,249.8,249.8,249.7,249.7,80
2012/1/2,11:28:00,249.7,249.7,249.6,249.6,32
2012/1/2,11:29:00,249.7,249.7,249.6,249.6,22
2012/1/2,11:30:00,249.6,249.6,249.6,249.6,54
2012/1/2,11:31:00,249.6,249.7,249.6,249.6,90
2012/1/2,11:32:00,249.6,249.6,249.6,249.6,30
2012/1/2,11:33:00,249.7,249.7,249.6,249.7,7
2012/1/2,11:35:00,249.7,249.7,249.7,249.7,60
2012/1/2,11:36:00,249.7,249.8,249.7,249.8,37
2012/1/2,11:37:00,249.8,249.8,249.8,249.8,1
2012/1/2,11:38:00,249.8,249.8,249.8,249.8,6
2012/1/2,11:39:00,249.8,249.8,249.8,249.8,24
2012/1/2,11:40:00,249.8,249.9,249.8,249.9,22
2012/1/2,11:41:00,249.9,249.9,249.8,249.9,37
2012/1/2,11:42:00,249.8,249.8,249.8,249.8,43
2012/1/2,11:43:00,249.7,249.7,249.5,249.5,31
2012/1/2,11:44:00,249.5,249.7,249.5,249.7,9
2012/1/2,11:45:00,249.7,249.7,249.7,249.7,1
2012/1/2,11:46:00,249.6,249.7,249.6,249.7,10
2012/1/2,11:48:00,249.6,249.6,249.5,249.5,24
2012/1/2,11:49:00,249.5,249.5,249.5,249.5,3
2012/1/2,11:50:00,249.5,249.5,249.5,249.5,3
2012/1/2,11:52:00,249.6,249.6,249.6,249.6,3
2012/1/2,11:53:00,249.6,249.6,249.6,249.6,1
2012/1/2,11:54:00,249.7,249.7,249.7,249.7,26
2012/1/2,11:55:00,249.6,249.6,249.6,249.6,6
2012/1/2,11:56:00,249.7,249.7,249.7,249.7,12
2012/1/2,11:57:00,249.7,249.7,249.7,249.7,1
2012/1/2,11:59:00,249.7,249.7,249.7,249.7,17
2012/1/2,12:00:00,249.7,249.7,249.7,249.7,16
2012/1/2,12:01:00,249.7,249.7,249.7,249.7,33
2012/1/2,12:02:00,249.8,249.8,249.8,249.8,4
2012/1/2,12:04:00,249.8,249.8,249.8,249.8,6
2012/1/2,12:05:00,249.8,249.8,249.8,249.8,18
2012/1/2,12:06:00,249.8,249.8,249.8,249.8,25
2012/1/2,12:07:00,249.8,249.8,249.8,249.8,31
2012/1/2,12:08:00,249.9,249.9,249.8,249.8,60
2012/1/2,12:09:00,249.8,249.8,249.8,249.8,10
2012/1/2,12:10:00,249.8,249.8,249.8,249.8,33
2012/1/2,12:11:00,249.8,249.8,249.7,249.7,53
2012/1/2,12:12:00,249.8,249.8,249.7,249.8,20
2012/1/2,12:13:00,249.8,249.8,249.8,249.8,8
2012/1/2,12:14:00,249.8,249.8,249.8,249.8,45
2012/1/2,12:15:00,249.8,249.9,249.7,249.7,70
2012/1/2,12:16:00,249.7,249.7,249.7,249.7,4
2012/1/2,12:17:00,249.8,249.9,249.8,249.9,13
2012/1/2,12:18:00,249.9,249.9,249.9,249.9,3
2012/1/2,12:19:00,249.9,249.9,249.8,249.8,10
2012/1/2,12:20:00,249.9,249.9,249.9,249.9,5
2012/1/2,12:21:00,249.9,249.9,249.9,249.9,12
2012/1/2,12:22:00,249.8,249.8,249.8,249.8,4
2012/1/2,12:23:00,249.9,249.9,249.9,249.9,3
2012/1/2,12:24:00,249.9,249.9,249.9,249.9,3
2012/1/2,12:27:00,249.9,249.9,249.9,249.9,12
2012/1/2,12:29:00,249.8,249.8,249.8,249.8,5
2012/1/2,12:31:00,249.9,249.9,249.9,249.9,5
2012/1/2,12:32:00,249.9,250.0,249.9,250.0,41
2012/1/2,12:33:00,250.0,250.0,249.9,249.9,57
2012/1/2,12:34:00,249.9,249.9,249.9,249.9,77
2012/1/2,12:35:00,249.9,250.0,249.9,250.0,65
2012/1/2,12:36:00,250.1,250.1,250.1,250.1,11
2012/1/2,12:38:00,250.0,250.1,250.0,250.1,67
2012/1/2,12:39:00,250.0,250.4,250.0,250.2,88
2012/1/2,12:40:00,250.3,250.3,250.3,250.3,26
2012/1/2,12:41:00,250.3,250.3,250.3,250.3,23
2012/1/2,12:43:00,250.2,250.2,250.1,250.1,71
2012/1/2,12:44:00,250.1,250.2,250.1,250.2,4
2012/1/2,12:45:00,250.2,250.3,250.2,250.3,5
2012/1/2,12:46:00,250.3,250.3,250.2,250.2,39
2012/1/2,12:47:00,250.2,250.2,250.1,250.1,20
2012/1/2,12:48:00,249.9,249.9,249.8,249.9,9
2012/1/2,12:49:00,249.9,250.0,249.9,250.0,14
2012/1/2,12:50:00,249.9,249.9,249.9,249.9,5
2012/1/2,12:51:00,249.8,249.8,249.5,249.6,51
2012/1/2,12:52:00,249.6,249.7,249.6,249.6,8
2012/1/2,12:53:00,249.7,249.9,249.7,249.9,15
2012/1/2,12:54:00,249.9,250.3,249.9,250.2,50
2012/1/2,12:55:00,250.2,250.2,250.2,250.2,2
2012/1/2,12:56:00,250.3,250.8,250.3,250.7,192
2012/1/2,12:57:00,250.7,250.8,250.6,250.6,68
2012/1/2,12:58:00,250.7,250.7,250.6,250.7,29
2012/1/2,12:59:00,250.8,250.8,250.8,250.8,12
2012/1/2,13:00:00,250.7,250.9,250.7,250.9,22
2012/1/2,13:01:00,250.9,251.3,250.9,251.1,188
2012/1/2,13:02:00,251.1,251.2,251.0,251.0,87
2012/1/2,13:03:00,251.0,251.0,250.9,250.9,48
2012/1/2,13:04:00,250.9,251.2,250.9,251.1,95
2012/1/2,13:05:00,251.1,251.2,251.0,251.1,61
2012/1/2,13:06:00,251.2,251.2,251.0,251.0,79
2012/1/2,13:07:00,251.1,251.2,251.1,251.2,19
2012/1/2,13:08:00,251.2,251.2,251.1,251.1,13
2012/1/2,13:09:00,251.2,251.2,251.0,251.0,89
2012/1/2,13:10:00,251.0,251.2,251.0,251.2,45
2012/1/2,13:11:00,251.2,251.2,251.0,251.0,97
2012/1/2,13:12:00,251.0,251.0,250.9,250.9,83
2012/1/2,13:13:00,250.9,251.0,250.9,250.9,12
2012/1/2,13:14:00,251.0,251.0,250.9,250.9,15
2012/1/2,13:15:00,251.0,251.0,250.9,250.9,9
2012/1/2,13:16:00,250.9,250.9,250.8,250.8,20
2012/1/2,13:17:00,250.8,250.9,250.8,250.9,260
2012/1/2,13:18:00,250.9,250.9,250.9,250.9,83
2012/1/2,13:19:00,250.9,250.9,250.8,250.8,122
2012/1/2,13:20:00,250.9,251.0,250.9,251.0,159
2012/1/2,13:21:00,250.9,250.9,250.7,250.7,162
2012/1/2,13:22:00,250.7,250.7,250.5,250.5,36
2012/1/2,13:24:00,250.5,250.5,250.3,250.3,42
2012/1/2,13:25:00,250.3,250.3,250.1,250.2,134
2012/1/2,13:26:00,250.1,250.2,250.1,250.1,70
2012/1/2,13:27:00,250.2,250.2,250.1,250.1,68
2012/1/2,13:28:00,250.1,250.3,250.1,250.3,55
2012/1/2,13:29:00,250.3,250.3,250.3,250.3,4
2012/1/2,13:30:00,250.3,250.3,250.2,250.2,70
2012/1/2,13:31:00,250.1,250.1,249.4,249.4,243
2012/1/2,13:32:00,249.4,249.5,249.3,249.5,103
2012/1/2,13:33:00,249.4,249.5,249.3,249.3,95
2012/1/2,13:34:00,249.3,249.3,249.3,249.3,19
2012/1/2,13:35:00,249.3,249.4,249.3,249.4,52
2012/1/2,13:36:00,249.4,249.4,249.3,249.4,30
2012/1/2,13:37:00,249.4,249.5,249.4,249.5,57
2012/1/2,13:38:00,249.6,249.6,249.5,249.5,70
2012/1/2,13:39:00,249.5,249.5,249.3,249.3,116
2012/1/2,13:40:00,249.3,249.3,249.1,249.3,130
2012/1/2,13:41:00,249.3,249.6,249.3,249.5,221
2012/1/2,13:42:00,249.4,249.4,249.2,249.2,79
2012/1/2,13:43:00,249.2,249.2,249.1,249.2,30
2012/1/2,13:44:00,249.2,249.7,249.2,249.7,170
2012/1/2,13:45:00,249.7,250.1,249.6,249.9,221
2012/1/2,14:36:00,249.4,249.5,249.4,249.5,5
2012/1/2,14:37:00,249.6,249.6,249.6,249.6,1
2012/1/2,14:38:00,249.7,249.7,249.7,249.7,2
2012/1/2,14:43:00,249.7,249.7,249.7,249.7,1
2012/1/2,14:46:00,249.6,249.6,249.5,249.5,3
2012/1/2,14:47:00,249.4,249.4,249.3,249.3,22
2012/1/2,14:48:00,249.3,249.3,249.3,249.3,9
2012/1/2,14:49:00,249.5,249.5,249.5,249.5,1
2012/1/2,15:01:00,249.4,249.4,249.4,249.4,1
2012/1/2,15:02:00,249.4,249.4,249.4,249.4,1
2012/1/2,15:04:00,249.3,249.3,249.3,249.3,1
2012/1/2,15:08:00,249.3,249.3,249.3,249.3,5
2012/1/2,15:13:00,249.3,249.3,249.3,249.3,1
2012/1/2,15:16:00,249.3,249.3,249.3,249.3,1
2012/1/2,15:20:00,249.2,249.2,249.2,249.2,5
2012/1/2,15:40:00,249.3,249.3,249.3,249.3,2
2012/1/2,15:46:00,249.3,249.3,249.3,249.3,3
2012/1/2,15:47:00,249.3,249.3,249.3,249.3,4
2012/1/2,15:51:00,249.2,249.2,249.1,249.1,12
2012/1/2,15:58:00,249.1,249.1,249.1,249.1,1
2012/1/2,15:59:00,249.1,249.1,249.1,249.1,2
2012/1/2,16:01:00,249.1,249.1,249.1,249.1,2
2012/1/2,16:07:00,249.1,249.1,249.1,249.1,5
2012/1/2,16:08:00,249.2,249.2,249.2,249.2,3
2012/1/2,16:09:00,249.3,249.3,249.3,249.3,1
2012/1/2,16:10:00,249.3,249.3,249.3,249.3,3
2012/1/2,16:11:00,249.3,249.3,249.3,249.3,48
2012/1/2,16:12:00,249.2,249.2,249.2,249.2,16
2012/1/2,16:13:00,249.1,249.1,249.1,249.1,10
2012/1/2,16:14:00,249.0,249.0,249.0,249.0,8
2012/1/2,16:15:00,249.0,249.0,249.0,249.0,1
2012/1/2,16:18:00,249.0,249.0,249.0,249.0,1
2012/1/2,16:20:00,249.3,249.3,249.3,249.3,1
2012/1/2,16:23:00,249.3,249.3,249.3,249.3,1
2012/1/2,16:24:00,249.4,249.4,249.4,249.4,1
2012/1/2,16:32:00,249.3,249.3,249.3,249.3,1
2012/1/2,16:33:00,249.4,249.4,249.4,249.4,1
2012/1/2,16:35:00,249.4,249.4,249.4,249.4,1
2012/1/2,16:36:00,249.3,249.3,249.3,249.3,1
2012/1/2,16:43:00,249.2,249.2,248.9,248.9,34
2012/1/2,16:45:00,248.9,248.9,248.9,248.9,1
2012/1/2,16:47:00,248.9,248.9,248.9,248.9,6
2012/1/2,16:48:00,248.9,248.9,248.9,248.9,1
2012/1/2,16:51:00,248.9,248.9,248.9,248.9,1
2012/1/2,16:53:00,248.9,248.9,248.9,248.9,18
2012/1/2,16:57:00,249.2,249.2,249.2,249.2,1
2012/1/2,16:58:00,249.3,249.3,249.3,249.3,1
2012/1/2,16:59:00,249.4,249.5,249.4,249.4,10
2012/1/2,17:06:00,249.5,249.6,249.5,249.6,8
2012/1/2,17:14:00,249.6,249.6,249.6,249.6,3
2012/1/2,17:15:00,249.6,249.7,249.6,249.7,5
2012/1/2,17:16:00,249.6,249.6,249.6,249.6,1
2012/1/2,17:19:00,249.7,249.7,249.7,249.7,3
2012/1/2,17:21:00,249.7,249.8,249.7,249.8,7
2012/1/2,17:23:00,249.8,249.8,249.8,249.8,2
2012/1/2,17:25:00,249.9,249.9,249.9,249.9,17
2012/1/2,17:26:00,250.0,250.0,250.0,250.0,9
2012/1/2,17:27:00,250.0,250.0,250.0,250.0,1
2012/1/2,17:28:00,250.0,250.1,250.0,250.1,7
2012/1/2,17:31:00,250.1,250.3,250.1,250.3,8
2012/1/2,17:34:00,250.2,250.2,250.2,250.2,2
2012/1/2,17:35:00,250.3,250.3,250.3,250.3,9
2012/1/2,17:36:00,250.3,250.3,250.3,250.3,1
2012/1/2,17:37:00,250.3,250.3,250.3,250.3,1
2012/1/2,17:39:00,250.3,250.3,250.3,250.3,1
2012/1/2,17:40:00,250.3,250.3,250.3,250.3,2
2012/1/2,17:43:00,250.3,250.3,250.3,250.3,1
2012/1/2,17:44:00,250.4,250.4,250.4,250.4,12
2012/1/2,17:47:00,250.4,250.4,250.4,250.4,1
2012/1/2,17:48:00,250.4,250.4,250.4,250.4,2
2012/1/2,17:51:00,250.4,250.4,250.4,250.4,4
2012/1/2,17:52:00,250.3,250.4,250.3,250.4,4
2012/1/2,17:53:00,250.4,250.4,250.4,250.4,1
2012/1/2,17:54:00,250.4,250.4,250.4,250.4,5
2012/1/2,17:58:00,250.5,250.5,250.5,250.5,13
2012/1/2,17:59:00,250.5,250.5,250.5,250.5,1
2012/1/2,18:00:00,250.5,250.5,250.5,250.5,3
2012/1/2,18:02:00,250.6,250.6,250.6,250.6,16
2012/1/2,18:05:00,250.6,250.7,250.6,250.6,4
2012/1/2,18:07:00,250.6,250.7,250.6,250.7,4
2012/1/2,18:08:00,250.7,250.7,250.7,250.7,2
2012/1/2,18:11:00,250.6,250.6,250.6,250.6,1
2012/1/2,18:13:00,250.6,250.6,250.6,250.6,1
2012/1/2,18:14:00,250.5,250.5,250.5,250.5,1
2012/1/2,18:15:00,250.7,250.7,250.7,250.7,16
2012/1/2,18:16:00,250.7,250.7,250.7,250.7,7
2012/1/2,18:18:00,250.7,250.7,250.7,250.7,1
2012/1/2,18:19:00,250.7,250.9,250.7,250.8,13
2012/1/2,18:24:00,250.7,250.7,250.3,250.3,13
2012/1/2,18:25:00,250.3,250.3,250.2,250.2,12
2012/1/2,18:26:00,250.2,250.2,250.2,250.2,27
2012/1/2,18:27:00,250.2,250.2,250.2,250.2,20
2012/1/2,18:28:00,250.2,250.2,250.2,250.2,76
2012/1/2,18:35:00,250.2,250.2,250.2,250.2,1
2012/1/2,18:50:00,250.2,250.2,250.2,250.2,24
2012/1/2,18:52:00,250.2,250.2,250.2,250.2,2
2012/1/2,18:54:00,250.2,250.2,250.2,250.2,32
2012/1/2,19:04:00,250.4,250.4,250.4,250.4,1
2012/1/2,19:20:00,250.5,250.5,250.5,250.5,1
2012/1/2,19:22:00,250.4,250.4,250.4,250.4,1
2012/1/2,19:24:00,250.5,250.5,250.5,250.5,1
2012/1/2,19:28:00,250.5,250.5,250.5,250.5,1
2012/1/2,19:50:00,250.6,250.6,250.6,250.6,1
2012/1/2,19:51:00,250.6,250.6,250.6,250.6,10
2012/1/2,20:01:00,250.6,250.6,250.6,250.6,1
2012/1/2,20:03:00,250.6,250.6,250.6,250.6,1
2012/1/2,20:05:00,250.7,250.7,250.7,250.7,1
2012/1/2,20:14:00,250.7,250.8,250.7,250.8,2
2012/1/2,20:15:00,250.7,250.7,250.7,250.7,1
2012/1/2,20:16:00,250.7,250.7,250.7,250.7,1
2012/1/2,20:17:00,250.7,250.7,250.7,250.7,2
2012/1/2,20:18:00,250.7,250.7,250.7,250.7,1
2012/1/2,20:24:00,250.6,250.6,250.6,250.6,1
2012/1/2,20:34:00,250.7,250.7,250.6,250.6,6
2012/1/2,20:39:00,250.7,250.7,250.7,250.7,1
2012/1/2,20:45:00,250.7,250.7,250.7,250.7,1
2012/1/2,20:46:00,250.6,250.6,250.6,250.6,1
2012/1/2,20:56:00,250.6,250.6,250.6,250.6,3
2012/1/2,20:57:00,250.6,250.6,250.6,250.6,2
2012/1/2,20:58:00,250.7,250.7,250.7,250.7,2
2012/1/2,21:00:00,250.8,250.9,250.8,250.9,24
2012/1/2,21:02:00,250.7,250.7,250.6,250.6,2
2012/1/2,21:04:00,250.8,250.8,250.8,250.8,1
2012/1/2,21:06:00,250.7,250.8,250.7,250.8,5
2012/1/2,21:08:00,250.8,250.8,250.8,250.8,1
2012/1/2,21:09:00,250.8,250.8,250.8,250.8,1
2012/1/2,21:11:00,250.8,250.9,250.8,250.9,6
2012/1/2,21:12:00,250.9,250.9,250.7,250.7,5
2012/1/2,21:14:00,250.8,250.9,250.8,250.9,4
2012/1/2,21:15:00,250.8,250.8,250.8,250.8,1
2012/1/2,21:17:00,250.9,250.9,250.9,250.9,5
2012/1/2,21:18:00,250.9,250.9,250.9,250.9,1
2012/1/2,21:26:00,251.0,251.0,251.0,251.0,3
2012/1/2,21:29:00,250.9,250.9,250.9,250.9,1
2012/1/2,21:33:00,250.8,250.8,250.8,250.8,4
2012/1/2,21:34:00,250.8,250.9,250.8,250.9,4
2012/1/2,21:35:00,250.8,250.8,250.8,250.8,4
2012/1/2,21:36:00,250.8,250.8,250.8,250.8,1
2012/1/2,21:37:00,250.8,250.8,250.8,250.8,1
2012/1/2,21:39:00,250.8,250.8,250.8,250.8,2
2012/1/2,21:42:00,250.8,250.9,250.8,250.9,2
2012/1/2,21:46:00,250.9,250.9,250.9,250.9,8
2012/1/2,21:50:00,250.8,250.8,250.8,250.8,1
2012/1/2,21:53:00,250.8,250.8,250.8,250.8,1
2012/1/2,21:54:00,250.8,250.8,250.8,250.8,1
2012/1/2,21:56:00,250.8,250.8,250.8,250.8,1
2012/1/2,22:04:00,250.9,250.9,250.9,250.9,2
2012/1/2,22:06:00,250.9,250.9,250.9,250.9,4
2012/1/2,22:09:00,250.9,250.9,250.9,250.9,5
2012/1/2,22:11:00,250.9,250.9,250.9,250.9,1
2012/1/2,22:22:00,250.9,250.9,250.9,250.9,6
2012/1/2,22:23:00,250.9,251.1,250.9,251.1,14
2012/1/2,22:24:00,250.9,251.3,250.9,251.3,34
2012/1/2,22:25:00,251.3,251.3,251.2,251.2,9
2012/1/2,22:30:00,251.2,251.2,251.2,251.2,11
2012/1/2,22:34:00,251.2,251.2,251.2,251.2,5
2012/1/2,22:37:00,251.2,251.3,251.2,251.3,4
2012/1/2,22:38:00,251.2,251.2,251.2,251.2,4
2012/1/2,22:40:00,251.2,251.3,251.2,251.3,6
2012/1/2,22:43:00,251.2,251.4,251.2,251.4,17
2012/1/2,22:44:00,251.3,251.3,251.3,251.3,3
2012/1/2,22:46:00,251.3,251.3,251.3,251.3,6
2012/1/2,22:49:00,251.2,251.3,251.2,251.3,11
2012/1/2,22:50:00,251.4,251.4,251.3,251.3,18
2012/1/2,22:56:00,251.3,251.3,251.3,251.3,1
2012/1/2,22:58:00,251.4,251.4,251.4,251.4,4
2012/1/2,22:59:00,251.4,251.4,251.4,251.4,1
2012/1/2,23:04:00,251.5,251.5,251.5,251.5,3
2012/1/2,23:05:00,251.5,251.5,251.5,251.5,8
2012/1/2,23:06:00,251.5,251.5,251.5,251.5,1
2012/1/2,23:07:00,251.6,251.6,251.6,251.6,4
2012/1/2,23:08:00,251.6,251.6,251.6,251.6,3
2012/1/2,23:09:00,251.6,251.6,251.6,251.6,1
2012/1/2,23:12:00,251.6,251.6,251.6,251.6,4
2012/1/2,23:13:00,251.6,251.6,251.6,251.6,9
2012/1/2,23:14:00,251.7,251.7,251.7,251.7,13
2012/1/2,23:15:00,251.7,251.7,251.6,251.6,3
2012/1/2,23:16:00,251.7,252.1,251.7,251.9,37
2012/1/2,23:19:00,251.9,251.9,251.9,251.9,1
2012/1/2,23:22:00,251.9,251.9,251.9,251.9,2
2012/1/2,23:27:00,251.8,251.8,251.8,251.8,1
2012/1/2,23:35:00,251.8,251.8,251.8,251.8,1
2012/1/2,23:39:00,251.8,251.8,251.8,251.8,1
2012/1/2,23:40:00,251.9,251.9,251.9,251.9,2
2012/1/2,23:41:00,251.8,251.8,251.8,251.8,1
2012/1/2,23:42:00,251.8,251.8,251.8,251.8,1
2012/1/2,23:43:00,251.8,252.0,251.8,252.0,24
2012/1/2,23:46:00,252.1,252.1,252.1,252.1,3
2012/1/2,23:48:00,251.9,251.9,251.9,251.9,1
2012/1/2,23:49:00,251.9,251.9,251.9,251.9,1
2012/1/2,23:51:00,251.9,251.9,251.9,251.9,5
2012/1/2,23:57:00,251.8,251.8,251.8,251.8,1
2012/1/3,00:02:00,251.9,251.9,251.8,251.8,4
2012/1/3,00:03:00,251.8,251.8,251.8,251.8,7
2012/1/3,00:12:00,251.7,251.7,251.7,251.7,6
2012/1/3,00:13:00,251.7,251.7,251.7,251.7,3
2012/1/3,00:16:00,251.7,251.7,251.7,251.7,1
2012/1/3,00:19:00,251.6,251.8,251.6,251.8,3
2012/1/3,00:26:00,251.7,251.8,251.7,251.8,21
2012/1/3,00:29:00,251.8,251.9,251.8,251.9,3
2012/1/3,00:31:00,251.9,251.9,251.9,251.9,22
2012/1/3,00:40:00,251.9,251.9,251.9,251.9,1
2012/1/3,00:52:00,251.8,251.8,251.8,251.8,2
2012/1/3,00:55:00,251.9,251.9,251.9,251.9,2
2012/1/3,00:58:00,252.0,252.0,252.0,252.0,10
2012/1/3,01:10:00,252.0,252.0,252.0,252.0,1
2012/1/3,01:18:00,252.0,252.0,252.0,252.0,1
2012/1/3,01:23:00,251.9,252.0,251.9,252.0,2
2012/1/3,01:25:00,251.9,251.9,251.9,251.9,10
2012/1/3,01:27:00,251.9,251.9,251.9,251.9,11
2012/1/3,01:28:00,251.9,251.9,251.9,251.9,1
2012/1/3,01:30:00,251.8,251.8,251.8,251.8,1
2012/1/3,01:50:00,251.9,251.9,251.9,251.9,1
2012/1/3,02:00:00,251.8,251.8,251.8,251.8,4
2012/1/3,08:46:00,252.8,253.0,252.4,252.7,820
2012/1/3,08:47:00,252.6,252.6,252.5,252.6,243
2012/1/3,08:48:00,252.5,252.6,252.5,252.6,148
2012/1/3,08:49:00,252.6,252.6,252.5,252.5,103
2012/1/3,08:50:00,252.5,252.5,252.3,252.3,68
2012/1/3,08:51:00,252.3,252.4,251.9,252.0,136
2012/1/3,08:52:00,252.0,252.2,252.0,252.1,84
2012/1/3,08:53:00,252.1,252.2,252.1,252.1,25
2012/1/3,08:54:00,252.2,252.2,252.1,252.1,58
2012/1/3,08:55:00,252.1,252.1,252.0,252.1,32
2012/1/3,08:56:00,252.2,252.3,252.2,252.3,76
2012/1/3,08:57:00,252.3,252.3,252.3,252.3,19
2012/1/3,08:58:00,252.3,252.3,252.2,252.3,64
2012/1/3,08:59:00,252.4,252.4,252.3,252.3,33
2012/1/3,09:00:00,252.4,252.4,252.3,252.4,59
2012/1/3,09:01:00,252.4,252.4,252.1,252.1,250
2012/1/3,09:02:00,252.2,252.2,252.2,252.2,181
2012/1/3,09:03:00,252.2,252.3,252.2,252.2,66
2012/1/3,09:04:00,252.2,252.3,252.1,252.2,107
2012/1/3,09:05:00,252.2,252.3,252.1,252.2,165
2012/1/3,09:06:00,252.2,252.4,252.2,252.3,39
2012/1/3,09:07:00,252.2,252.2,251.9,252.0,164
2012/1/3,09:08:00,252.1,252.2,252.1,252.2,76
2012/1/3,09:09:00,252.2,252.4,252.2,252.3,197
2012/1/3,09:10:00,252.3,252.4,252.2,252.3,116
2012/1/3,09:11:00,252.3,252.3,252.2,252.3,111
2012/1/3,09:12:00,252.3,252.6,252.3,252.5,405
2012/1/3,09:13:00,252.5,252.9,252.5,252.9,237
2012/1/3,09:14:00,252.9,253.0,252.9,252.9,386
2012/1/3,09:15:00,252.9,252.9,252.7,252.7,332
2012/1/3,09:16:00,252.7,252.8,252.7,252.8,53
2012/1/3,09:17:00,252.8,252.9,252.7,252.7,188
2012/1/3,09:18:00,252.7,252.8,252.7,252.7,156
2012/1/3,09:19:00,252.7,252.8,252.7,252.8,73
2012/1/3,09:20:00,252.8,252.8,252.7,252.7,42
2012/1/3,09:21:00,252.7,252.8,252.7,252.7,93
2012/1/3,09:22:00,252.7,252.7,252.6,252.6,52
2012/1/3,09:23:00,252.6,252.7,252.6,252.6,73
2012/1/3,09:24:00,252.7,252.8,252.7,252.8,38
2012/1/3,09:25:00,252.7,252.9,252.7,252.8,47
2012/1/3,09:26:00,252.8,252.8,252.8,252.8,22
2012/1/3,09:27:00,252.8,252.8,252.7,252.7,38
2012/1/3,09:28:00,252.7,252.8,252.7,252.7,29
2012/1/3,09:29:00,252.7,252.8,252.6,252.7,101
2012/1/3,09:30:00,252.7,252.7,252.7,252.7,26
2012/1/3,09:31:00,252.8,252.8,252.7,252.7,43
2012/1/3,09:32:00,252.7,252.7,252.5,252.5,156
2012/1/3,09:33:00,252.6,252.6,252.6,252.6,40
2012/1/3,09:34:00,252.5,252.6,252.4,252.5,36
2012/1/3,09:35:00,252.6,252.6,252.6,252.6,15
2012/1/3,09:36:00,252.7,252.7,252.6,252.6,14
2012/1/3,09:37:00,252.7,253.0,252.7,252.8,111
2012/1/3,09:38:00,252.7,252.9,252.7,252.8,73
2012/1/3,09:39:00,252.8,253.0,252.8,252.8,74
2012/1/3,09:40:00,252.8,252.9,252.8,252.9,11
2012/1/3,09:41:00,252.9,253.0,252.8,252.8,38
2012/1/3,09:42:00,252.8,252.9,252.8,252.9,47
2012/1/3,09:43:00,252.8,252.8,252.8,252.8,23
2012/1/3,09:44:00,252.8,253.0,252.8,252.9,54
2012/1/3,09:45:00,253.0,253.0,252.8,252.9,48
2012/1/3,09:46:00,253.0,253.0,252.8,253.0,61
2012/1/3,09:47:00,252.9,253.0,252.9,253.0,49
2012/1/3,09:48:00,253.0,253.3,253.0,253.3,197
2012/1/3,09:49:00,253.4,253.5,253.2,253.2,338
2012/1/3,09:50:00,253.3,253.3,253.2,253.2,110
2012/1/3,09:51:00,253.3,253.4,253.3,253.3,61
2012/1/3,09:52:00,253.4,253.5,253.4,253.5,316
2012/1/3,09:53:00,253.5,253.6,253.4,253.5,186
2012/1/3,09:54:00,253.4,253.6,253.4,253.5,53
2012/1/3,09:55:00,253.6,253.7,253.5,253.7,238
2012/1/3,09:56:00,253.7,253.8,253.6,253.6,186
2012/1/3,09:57:00,253.7,253.7,253.5,253.6,117
2012/1/3,09:58:00,253.6,253.7,253.5,253.6,47
2012/1/3,09:59:00,253.6,253.6,253.5,253.5,20
2012/1/3,10:00:00,253.5,253.7,253.5,253.7,30
2012/1/3,10:01:00,253.7,253.7,253.6,253.7,123
2012/1/3,10:02:00,253.7,253.7,253.6,253.6,13
2012/1/3,10:03:00,253.6,253.9,253.6,253.8,117
2012/1/3,10:04:00,253.7,253.8,253.7,253.8,12
2012/1/3,10:05:00,253.8,253.8,253.7,253.8,103
2012/1/3,10:06:00,253.8,253.8,253.8,253.8,16
2012/1/3,10:07:00,253.7,253.7,253.7,253.7,58
2012/1/3,10:08:00,253.7,253.7,253.6,253.6,19
2012/1/3,10:09:00,253.7,253.7,253.6,253.6,8
2012/1/3,10:10:00,253.7,253.7,253.7,253.7,2
2012/1/3,10:11:00,253.6,253.6,253.5,253.5,45
2012/1/3,10:12:00,253.6,253.6,253.6,253.6,16
2012/1/3,10:13:00,253.7,253.8,253.6,253.8,67
2012/1/3,10:14:00,253.8,253.8,253.7,253.7,104
2012/1/3,10:15:00,253.7,253.7,253.6,253.7,201
2012/1/3,10:16:00,253.7,253.9,253.7,253.8,141
2012/1/3,10:17:00,253.8,253.8,253.7,253.7,39
2012/1/3,10:18:00,253.8,253.8,253.7,253.7,18
2012/1/3,10:19:00,253.6,253.6,253.6,253.6,13
2012/1/3,10:20:00,253.6,253.6,253.5,253.5,26
2012/1/3,10:21:00,253.6,253.6,253.5,253.5,42
2012/1/3,10:22:00,253.5,253.5,253.5,253.5,74
2012/1/3,10:23:00,253.5,253.5,253.4,253.5,30
2012/1/3,10:24:00,253.5,253.6,253.5,253.6,3
2012/1/3,10:25:00,253.6,253.6,253.5,253.5,18
2012/1/3,10:26:00,253.5,253.5,253.5,253.5,1
2012/1/3,10:27:00,253.5,253.5,253.5,253.5,3
2012/1/3,10:28:00,253.5,253.5,253.4,253.5,21
2012/1/3,10:29:00,253.5,253.6,253.5,253.5,56
2012/1/3,10:30:00,253.6,253.6,253.5,253.6,65
2012/1/3,10:31:00,253.6,253.6,253.5,253.6,122
2012/1/3,10:32:00,253.5,253.5,253.4,253.5,28
2012/1/3,10:33:00,253.4,253.5,253.4,253.5,11
2012/1/3,10:34:00,253.4,253.5,253.4,253.5,3
2012/1/3,10:35:00,253.5,253.6,253.5,253.6,18
2012/1/3,10:36:00,253.6,253.6,253.5,253.5,2
2012/1/3,10:37:00,253.5,253.7,253.5,253.7,30
2012/1/3,10:38:00,253.7,253.7,253.5,253.5,22
2012/1/3,10:39:00,253.6,253.6,253.6,253.6,2
2012/1/3,10:40:00,253.6,253.7,253.6,253.7,6
2012/1/3,10:41:00,253.7,253.8,253.6,253.6,146
2012/1/3,10:42:00,253.6,253.6,253.6,253.6,44
2012/1/3,10:43:00,253.6,253.6,253.5,253.6,84
2012/1/3,10:44:00,253.6,253.6,253.6,253.6,68
2012/1/3,10:45:00,253.6,253.6,253.5,253.5,58
2012/1/3,10:46:00,253.6,253.6,253.5,253.5,17
2012/1/3,10:47:00,253.6,253.6,253.5,253.6,19
2012/1/3,10:48:00,253.6,253.6,253.6,253.6,19
2012/1/3,10:49:00,253.7,253.7,253.7,253.7,2
2012/1/3,10:50:00,253.7,253.7,253.6,253.6,45
2012/1/3,10:51:00,253.7,253.7,253.7,253.7,3
2012/1/3,10:52:00,253.7,253.8,253.7,253.8,44
2012/1/3,10:53:00,253.8,253.8,253.7,253.8,4
2012/1/3,10:54:00,253.8,253.8,253.8,253.8,4
2012/1/3,10:55:00,253.7,253.8,253.7,253.8,35
2012/1/3,10:56:00,253.8,253.9,253.8,253.8,12
2012/1/3,10:57:00,253.9,254.0,253.9,253.9,176
2012/1/3,10:58:00,254.0,254.3,254.0,254.3,233
2012/1/3,10:59:00,254.3,254.3,254.2,254.3,153
2012/1/3,11:00:00,254.3,254.5,254.3,254.5,254
2012/1/3,11:01:00,254.6,254.6,254.5,254.6,325
2012/1/3,11:02:00,254.6,254.6,254.4,254.4,139
2012/1/3,11:03:00,254.4,254.5,254.4,254.5,60
2012/1/3,11:04:00,254.4,254.6,254.4,254.6,104
2012/1/3,11:05:00,254.6,254.7,254.6,254.7,155
2012/1/3,11:06:00,254.7,254.7,254.5,254.5,129
2012/1/3,11:07:00,254.6,254.6,254.6,254.6,26
2012/1/3,11:08:00,254.6,254.6,254.5,254.5,58
2012/1/3,11:09:00,254.5,254.5,254.4,254.4,62
2012/1/3,11:10:00,254.5,254.5,254.4,254.5,55
2012/1/3,11:11:00,254.5,254.6,254.4,254.5,53
2012/1/3,11:12:00,254.5,254.6,254.5,254.5,27
2012/1/3,11:13:00,254.5,254.6,254.5,254.6,14
2012/1/3,11:14:00,254.6,254.7,254.6,254.7,47
2012/1/3,11:15:00,254.7,254.8,254.6,254.7,149
2012/1/3,11:16:00,254.8,255.1,254.8,255.1,288
2012/1/3,11:17:00,255.1,255.1,255.0,255.1,175
2012/1/3,11:18:00,255.1,255.1,255.0,255.1,120
2012/1/3,11:19:00,255.1,255.1,255.0,255.1,113
2012/1/3,11:20:00,255.0,255.1,255.0,255.0,75
2012/1/3,11:21:00,254.9,255.0,254.8,254.9,135
2012/1/3,11:22:00,254.9,255.0,254.9,255.0,43
2012/1/3,11:23:00,254.9,255.0,254.8,255.0,57
2012/1/3,11:24:00,255.0,255.0,254.9,255.0,27
2012/1/3,11:25:00,255.0,255.1,254.9,255.1,40
2012/1/3,11:26:00,255.1,255.2,255.0,255.2,104
2012/1/3,11:27:00,255.2,255.2,255.0,255.0,96
2012/1/3,11:28:00,255.0,255.1,255.0,255.1,12
2012/1/3,11:29:00,255.1,255.1,255.0,255.0,108
2012/1/3,11:30:00,254.9,254.9,254.9,254.9,43
2012/1/3,11:31:00,255.0,255.0,254.9,254.9,33
2012/1/3,11:32:00,254.9,255.0,254.9,255.0,52
2012/1/3,11:33:00,255.0,255.0,254.9,254.9,63
2012/1/3,11:34:00,254.9,255.1,254.9,255.0,67
2012/1/3,11:35:00,255.1,255.1,255.0,255.1,170
2012/1/3,11:36:00,255.0,255.1,255.0,255.1,100
2012/1/3,11:37:00,255.1,255.2,255.1,255.1,98
2012/1/3,11:38:00,255.1,255.2,255.1,255.2,117
2012/1/3,11:39:00,255.1,255.2,255.1,255.1,38
2012/1/3,11:40:00,255.1,255.1,255.0,255.0,227
2012/1/3,11:41:00,255.1,255.1,255.0,255.0,38
2012/1/3,11:42:00,255.0,255.0,254.9,254.9,85
2012/1/3,11:43:00,254.9,255.0,254.9,255.0,12
2012/1/3,11:44:00,255.0,255.1,255.0,255.1,45
2012/1/3,11:45:00,255.1,255.1,255.0,255.0,49
2012/1/3,11:46:00,254.9,254.9,254.9,254.9,14
2012/1/3,11:47:00,254.9,255.0,254.9,254.9,16
2012/1/3,11:48:00,255.0,255.0,254.9,255.0,7
2012/1/3,11:49:00,255.0,255.1,254.9,255.1,72
2012/1/3,11:50:00,255.1,255.2,255.1,255.1,33
2012/1/3,11:51:00,255.1,255.1,255.0,255.0,23
2012/1/3,11:52:00,255.1,255.1,255.1,255.1,5
2012/1/3,11:53:00,255.1,255.3,255.1,255.3,66
2012/1/3,11:54:00,255.2,255.3,255.2,255.2,29
2012/1/3,11:55:00,255.2,255.3,255.1,255.1,50
2012/1/3,11:56:00,255.1,255.1,255.0,255.0,74
2012/1/3,11:57:00,255.0,255.0,254.8,254.8,66
2012/1/3,11:58:00,254.9,255.0,254.9,255.0,10
2012/1/3,11:59:00,255.0,255.0,255.0,255.0,4
2012/1/3,12:00:00,255.0,255.0,254.9,254.9,37
2012/1/3,12:01:00,255.0,255.0,254.9,254.9,28
2012/1/3,12:02:00,254.9,254.9,254.9,254.9,2
2012/1/3,12:03:00,254.9,254.9,254.8,254.8,29
2012/1/3,12:05:00,254.8,254.8,254.7,254.8,23
2012/1/3,12:06:00,254.7,254.8,254.7,254.8,18
2012/1/3,12:07:00,254.8,254.8,254.7,254.7,11
2012/1/3,12:08:00,254.7,254.7,254.6,254.6,46
2012/1/3,12:09:00,254.7,254.7,254.7,254.7,16
2012/1/3,12:10:00,254.7,254.8,254.7,254.8,7
2012/1/3,12:11:00,254.8,255.0,254.7,255.0,55
2012/1/3,12:12:00,254.9,255.0,254.9,254.9,56
2012/1/3,12:13:00,255.0,255.0,254.9,254.9,64
2012/1/3,12:14:00,255.0,255.0,254.9,255.0,46
2012/1/3,12:15:00,255.0,255.0,254.9,255.0,29
2012/1/3,12:16:00,255.0,255.0,254.9,255.0,37
2012/1/3,12:17:00,255.1,255.1,255.0,255.0,109
2012/1/3,12:18:00,255.0,255.2,255.0,255.2,116
2012/1/3,12:19:00,255.1,255.1,255.0,255.1,43
2012/1/3,12:20:00,255.1,255.1,255.0,255.1,58
2012/1/3,12:21:00,255.1,255.2,255.0,255.0,49
2012/1/3,12:22:00,255.0,255.1,255.0,255.1,59
2012/1/3,12:23:00,255.1,255.1,255.0,255.0,63
2012/1/3,12:24:00,255.0,255.1,254.9,255.0,91
2012/1/3,12:25:00,254.9,255.0,254.9,255.0,43
2012/1/3,12:26:00,254.9,255.0,254.9,255.0,57
2012/1/3,12:27:00,255.0,255.1,255.0,255.0,124
2012/1/3,12:28:00,255.1,255.1,255.0,255.0,68
2012/1/3,12:29:00,255.0,255.1,255.0,255.0,108
2012/1/3,12:30:00,255.1,255.1,255.0,255.0,94
2012/1/3,12:31:00,255.1,255.2,255.0,255.0,99
2012/1/3,12:32:00,255.1,255.1,255.0,255.1,20
2012/1/3,12:33:00,255.0,255.1,255.0,255.1,56
2012/1/3,12:34:00,255.0,255.1,255.0,255.0,29
2012/1/3,12:35:00,255.0,255.0,254.9,254.9,66
2012/1/3,12:36:00,254.9,255.0,254.9,254.9,150
2012/1/3,12:37:00,254.9,254.9,254.9,254.9,25
2012/1/3,12:38:00,255.0,255.0,254.9,254.9,29
2012/1/3,12:39:00,254.9,255.0,254.9,254.9,27
2012/1/3,12:40:00,254.9,255.0,254.9,254.9,16
2012/1/3,12:41:00,255.0,255.1,255.0,255.0,96
2012/1/3,12:42:00,255.0,255.1,255.0,255.0,23
2012/1/3,12:43:00,255.0,255.0,255.0,255.0,32
2012/1/3,12:44:00,254.9,255.0,254.9,255.0,28
2012/1/3,12:45:00,255.0,255.0,254.9,255.0,20
2012/1/3,12:46:00,254.9,255.0,254.9,255.0,28
2012/1/3,12:47:00,255.0,255.0,255.0,255.0,6
2012/1/3,12:48:00,255.0,255.0,254.9,255.0,21
2012/1/3,12:49:00,254.9,255.0,254.9,254.9,18
2012/1/3,12:50:00,255.0,255.0,255.0,255.0,2
2012/1/3,12:51:00,255.0,255.0,254.8,254.9,74
2012/1/3,12:52:00,254.9,254.9,254.8,254.8,33
2012/1/3,12:53:00,254.9,255.0,254.8,254.9,61
2012/1/3,12:54:00,254.9,255.0,254.9,254.9,53
2012/1/3,12:55:00,254.8,254.9,254.8,254.9,41
2012/1/3,12:56:00,255.0,255.0,254.9,254.9,14
2012/1/3,12:57:00,254.9,255.0,254.9,255.0,11
2012/1/3,12:58:00,254.9,255.0,254.9,254.9,80
2012/1/3,12:59:00,254.9,255.0,254.7,254.7,89
2012/1/3,13:00:00,254.7,254.9,254.7,254.8,58
2012/1/3,13:01:00,254.9,254.9,254.3,254.4,329
2012/1/3,13:02:00,254.4,254.4,254.3,254.3,14
2012/1/3,13:03:00,254.3,254.5,254.3,254.5,38
2012/1/3,13:04:00,254.4,254.4,254.2,254.3,52
2012/1/3,13:05:00,254.3,254.3,254.3,254.3,2
2012/1/3,13:06:00,254.3,254.3,254.1,254.3,32
2012/1/3,13:07:00,254.3,254.3,254.3,254.3,20
2012/1/3,13:08:00,254.3,254.4,254.3,254.4,30
2012/1/3,13:09:00,254.4,254.4,254.3,254.4,15
2012/1/3,13:10:00,254.3,254.5,254.3,254.5,55
2012/1/3,13:11:00,254.5,254.5,254.5,254.5,15
2012/1/3,13:12:00,254.5,254.5,254.4,254.4,15
2012/1/3,13:13:00,254.4,254.4,254.4,254.4,25
2012/1/3,13:14:00,254.4,254.4,254.3,254.4,18
2012/1/3,13:15:00,254.3,254.4,254.3,254.3,7
2012/1/3,13:16:00,254.3,254.3,254.1,254.3,27
2012/1/3,13:17:00,254.3,254.5,254.3,254.5,94
2012/1/3,13:18:00,254.4,254.5,254.4,254.5,6
2012/1/3,13:19:00,254.4,254.4,254.3,254.3,23
2012/1/3,13:20:00,254.4,254.4,254.2,254.2,18
2012/1/3,13:21:00,254.2,254.3,254.2,254.3,23
2012/1/3,13:22:00,254.2,254.2,254.0,254.1,123
2012/1/3,13:23:00,254.0,254.1,253.9,254.0,36
2012/1/3,13:24:00,254.0,254.2,254.0,254.1,135
2012/1/3,13:25:00,254.2,254.2,254.1,254.1,68
2012/1/3,13:26:00,254.1,254.1,253.9,254.0,68
2012/1/3,13:27:00,254.0,254.0,254.0,254.0,32
2012/1/3,13:28:00,254.0,254.0,253.9,254.0,32
2012/1/3,13:29:00,254.0,254.0,253.9,253.9,35
2012/1/3,13:30:00,254.0,254.0,253.9,253.9,165
2012/1/3,13:31:00,253.9,254.1,253.9,254.0,331
2012/1/3,13:32:00,253.9,254.0,253.9,254.0,191
2012/1/3,13:33:00,254.0,254.1,254.0,254.0,90
2012/1/3,13:34:00,254.0,254.1,254.0,254.1,65
2012/1/3,13:35:00,254.1,254.1,254.0,254.1,78
2012/1/3,13:36:00,254.1,254.2,254.0,254.2,91
2012/1/3,13:37:00,254.1,254.2,254.0,254.1,55
2012/1/3,13:38:00,254.0,254.1,254.0,254.0,49
2012/1/3,13:39:00,254.0,254.1,254.0,254.0,92
2012/1/3,13:40:00,254.0,254.1,253.9,253.9,76
2012/1/3,13:41:00,253.9,253.9,253.8,253.8,82
2012/1/3,13:42:00,253.8,253.8,253.7,253.8,174
2012/1/3,13:43:00,253.8,253.9,253.8,253.8,52
2012/1/3,13:44:00,253.8,253.9,253.6,253.7,95
2012/1/3,13:45:00,253.7,253.9,253.6,253.7,64
2012/1/3,14:36:00,254.5,254.7,254.5,254.7,17
2012/1/3,14:37:00,254.8,255.0,254.7,254.8,82
2012/1/3,14:38:00,254.7,254.7,254.4,254.5,38
2012/1/3,14:40:00,254.5,254.5,254.4,254.4,3
2012/1/3,14:42:00,254.5,254.5,254.5,254.5,1
2012/1/3,14:43:00,254.5,254.5,254.5,254.5,2
2012/1/3,14:44:00,254.5,254.5,254.5,254.5,5
2012/1/3,14:46:00,254.5,254.5,254.5,254.5,1
2012/1/3,14:47:00,254.5,254.5,254.5,254.5,6
2012/1/3,14:48:00,254.6,254.8,254.6,254.8,35
2012/1/3,14:49:00,254.9,254.9,254.9,254.9,32
2012/1/3,14:51:00,254.8,254.8,254.8,254.8,3
2012/1/3,14:54:00,254.8,254.8,254.8,254.8,3
2012/1/3,14:55:00,254.8,255.1,254.8,255.1,35
2012/1/3,14:56:00,255.0,255.0,255.0,255.0,2
2012/1/3,14:57:00,255.0,255.1,255.0,255.0,5
2012/1/3,14:58:00,254.9,254.9,254.9,254.9,2
2012/1/3,15:00:00,254.9,254.9,254.9,254.9,3
2012/1/3,15:01:00,254.8,254.9,254.8,254.8,8
2012/1/3,15:05:00,254.8,254.9,254.8,254.9,4
2012/1/3,15:09:00,254.9,255.0,254.9,255.0,19
2012/1/3,15:12:00,255.0,255.0,255.0,255.0,22
2012/1/3,15:13:00,255.0,255.0,255.0,255.0,5
2012/1/3,15:15:00,255.0,255.0,255.0,255.0,2
2012/1/3,15:18:00,255.0,255.0,255.0,255.0,2
2012/1/3,15:19:00,255.0,255.0,255.0,255.0,3
2012/1/3,15:20:00,255.0,255.0,255.0,255.0,4
2012/1/3,15:22:00,255.0,255.0,255.0,255.0,2
2012/1/3,15:23:00,255.0,255.1,255.0,255.1,12
2012/1/3,15:24:00,255.1,255.1,255.1,255.1,1
2012/1/3,15:25:00,255.0,255.0,255.0,255.0,20
2012/1/3,15:26:00,255.0,255.0,254.9,254.9,14
2012/1/3,15:27:00,254.9,255.0,254.9,255.0,9
2012/1/3,15:28:00,255.0,255.0,255.0,255.0,3
2012/1/3,15:29:00,255.0,255.1,255.0,255.1,5
2012/1/3,15:30:00,255.1,255.4,255.1,255.3,31
2012/1/3,15:31:00,255.3,255.3,255.3,255.3,22
2012/1/3,15:32:00,255.3,255.4,255.3,255.3,25
2012/1/3,15:33:00,255.3,255.3,255.3,255.3,1
2012/1/3,15:34:00,255.4,255.4,255.4,255.4,8
2012/1/3,15:35:00,255.3,255.3,255.3,255.3,1
2012/1/3,15:36:00,255.3,255.3,255.3,255.3,2
2012/1/3,15:37:00,255.3,255.4,255.3,255.4,9
2012/1/3,15:39:00,255.4,255.4,255.4,255.4,4
2012/1/3,15:40:00,255.4,255.4,255.4,255.4,7
2012/1/3,15:43:00,255.5,255.5,255.5,255.5,16
2012/1/3,15:44:00,255.5,255.5,255.5,255.5,11
2012/1/3,15:47:00,255.5,255.5,255.5,255.5,1
2012/1/3,15:48:00,255.5,255.5,255.5,255.5,5
2012/1/3,15:49:00,255.5,255.5,255.5,255.5,3
2012/1/3,15:51:00,255.4,255.4,255.4,255.4,7
2012/1/3,15:52:00,255.4,255.5,255.4,255.5,9
2012/1/3,15:53:00,255.5,255.6,255.4,255.5,18
2012/1/3,15:54:00,255.4,255.4,255.4,255.4,1
2012/1/3,15:56:00,255.6,255.6,255.6,255.6,8
2012/1/3,15:58:00,255.4,255.4,255.4,255.4,1
2012/1/3,15:59:00,255.4,255.4,255.4,255.4,2
2012/1/3,16:01:00,255.4,255.5,255.4,255.5,8
2012/1/3,16:03:00,255.4,255.4,255.4,255.4,3
2012/1/3,16:04:00,255.3,255.3,255.2,255.2,12
2012/1/3,16:05:00,255.2,255.2,255.2,255.2,1
2012/1/3,16:06:00,255.2,255.2,255.2,255.2,1
2012/1/3,16:08:00,255.1,255.1,255.1,255.1,2
2012/1/3,16:09:00,255.1,255.1,255.1,255.1,8
2012/1/3,16:10:00,255.1,255.1,255.1,255.1,4
2012/1/3,16:11:00,255.1,255.1,255.1,255.1,5
2012/1/3,16:12:00,255.1,255.1,255.1,255.1,1
2012/1/3,16:16:00,255.2,255.2,255.2,255.2,9
2012/1/3,16:20:00,255.2,255.2,255.2,255.2,1
2012/1/3,16:23:00,255.1,255.1,255.1,255.1,8
2012/1/3,16:24:00,255.2,255.2,255.2,255.2,4
2012/1/3,16:25:00,255.2,255.2,255.2,255.2,3
2012/1/3,16:26:00,255.2,255.2,255.2,255.2,3
2012/1/3,16:27:00,255.1,255.2,255.1,255.2,6
2012/1/3,16:28:00,255.2,255.2,255.2,255.2,11
2012/1/3,16:29:00,255.3,255.3,255.2,255.3,22
2012/1/3,16:30:00,255.2,255.2,255.1,255.1,30
2012/1/3,16:31:00,255.2,255.2,255.2,255.2,4
2012/1/3,16:32:00,255.3,255.3,255.2,255.2,9
2012/1/3,16:33:00,255.2,255.2,255.2,255.2,1
2012/1/3,16:34:00,255.2,255.2,255.1,255.1,31
2012/1/3,16:37:00,255.2,255.2,255.1,255.1,22
2012/1/3,16:38:00,255.0,255.0,254.9,254.9,27
2012/1/3,16:39:00,254.9,255.0,254.9,255.0,7
2012/1/3,16:40:00,255.0,255.0,255.0,255.0,8
2012/1/3,16:43:00,255.1,255.1,255.1,255.1,1
2012/1/3,16:45:00,255.0,255.0,254.9,254.9,11
2012/1/3,16:46:00,255.0,255.0,255.0,255.0,16
2012/1/3,16:47:00,255.0,255.0,255.0,255.0,4
2012/1/3,16:48:00,255.0,255.0,255.0,255.0,7
2012/1/3,16:49:00,255.0,255.0,255.0,255.0,16
2012/1/3,16:50:00,255.0,255.0,255.0,255.0,7
2012/1/3,16:52:00,255.0,255.0,254.8,254.9,201
2012/1/3,16:53:00,254.8,254.8,254.7,254.7,3
2012/1/3,16:54:00,254.8,254.8,254.7,254.7,10
2012/1/3,16:55:00,254.7,254.7,254.7,254.7,27
2012/1/3,16:56:00,254.7,254.7,254.7,254.7,2
2012/1/3,16:57:00,254.6,254.7,254.5,254.5,26
2012/1/3,16:58:00,254.5,254.5,254.3,254.4,39
2012/1/3,16:59:00,254.4,254.5,254.4,254.5,28
2012/1/3,17:00:00,254.5,254.5,254.5,254.5,1
2012/1/3,17:01:00,254.6,254.6,254.6,254.6,4
2012/1/3,17:02:00,254.6,254.6,254.6,254.6,1
2012/1/3,17:03:00,254.6,254.6,254.6,254.6,2
2012/1/3,17:04:00,254.6,254.6,254.6,254.6,1
2012/1/3,17:05:00,254.6,254.6,254.6,254.6,6
2012/1/3,17:07:00,254.6,254.7,254.6,254.6,19
2012/1/3,17:08:00,254.6,254.6,254.5,254.5,35
2012/1/3,17:09:00,254.6,254.6,254.6,254.6,18
2012/1/3,17:10:00,254.6,254.6,254.5,254.5,21
2012/1/3,17:11:00,254.5,254.6,254.5,254.6,30
2012/1/3,17:12:00,254.7,254.7,254.7,254.7,5
2012/1/3,17:13:00,254.7,254.7,254.7,254.7,1
2012/1/3,17:15:00,254.7,254.7,254.7,254.7,1
2012/1/3,17:16:00,254.7,254.7,254.7,254.7,4
2012/1/3,17:18:00,254.7,254.7,254.7,254.7,6
2012/1/3,17:19:00,254.8,254.9,254.8,254.8,18
2012/1/3,17:20:00,254.9,254.9,254.9,254.9,7
2012/1/3,17:21:00,254.9,254.9,254.9,254.9,4
2012/1/3,17:23:00,254.9,255.0,254.9,255.0,7
2012/1/3,17:24:00,255.0,255.0,255.0,255.0,4
2012/1/3,17:28:00,255.0,255.0,255.0,255.0,1
2012/1/3,17:29:00,255.1,255.1,255.1,255.1,2
2012/1/3,17:31:00,255.0,255.0,255.0,255.0,4
2012/1/3,17:36:00,255.1,255.1,255.1,255.1,5
2012/1/3,17:37:00,255.2,255.2,255.2,255.2,7
2012/1/3,17:38:00,255.2,255.3,255.2,255.2,4
2012/1/3,17:39:00,255.2,255.3,255.2,255.3,9
2012/1/3,17:40:00,255.3,255.3,255.3,255.3,2
2012/1/3,17:41:00,255.4,255.4,255.4,255.4,5
2012/1/3,17:44:00,255.4,255.4,255.4,255.4,10
2012/1/3,17:45:00,255.4,255.4,255.4,255.4,4
2012/1/3,17:46:00,255.4,255.4,255.4,255.4,6
2012/1/3,17:47:00,255.4,255.4,255.4,255.4,1
2012/1/3,17:48:00,255.4,255.5,255.4,255.5,11
2012/1/3,17:49:00,255.5,255.6,255.5,255.6,31
2012/1/3,17:51:00,255.4,255.4,255.4,255.4,7
2012/1/3,17:53:00,255.4,255.4,255.4,255.4,4
2012/1/3,17:56:00,255.5,255.5,255.5,255.5,8
2012/1/3,17:58:00,255.5,255.5,255.5,255.5,5
2012/1/3,17:59:00,255.5,255.5,255.4,255.4,2
2012/1/3,18:00:00,255.4,255.4,255.3,255.3,23
2012/1/3,18:02:00,255.4,255.4,255.4,255.4,1
2012/1/3,18:03:00,255.4,255.4,255.4,255.4,12
2012/1/3,18:04:00,255.4,255.4,255.3,255.3,8
2012/1/3,18:06:00,255.4,255.4,255.4,255.4,5
2012/1/3,18:08:00,255.5,255.5,255.5,255.5,6
2012/1/3,18:09:00,255.5,255.5,255.5,255.5,1
2012/1/3,18:10:00,255.6,255.6,255.6,255.6,2
2012/1/3,18:11:00,255.4,255.4,255.3,255.3,10
2012/1/3,18:12:00,255.4,255.5,255.4,255.5,6
2012/1/3,18:13:00,255.4,255.4,255.3,255.3,7
2012/1/3,18:14:00,255.4,255.4,255.4,255.4,4
2012/1/3,18:18:00,255.4,255.4,255.4,255.4,4
2012/1/3,18:19:00,255.5,255.5,255.5,255.5,16
2012/1/3,18:20:00,255.5,255.5,255.3,255.3,16
2012/1/3,18:21:00,255.3,255.3,255.3,255.3,6
2012/1/3,18:22:00,255.4,255.4,255.4,255.4,16
2012/1/3,18:23:00,255.3,255.3,255.3,255.3,10
2012/1/3,18:24:00,255.4,255.4,255.4,255.4,11
2012/1/3,18:25:00,255.4,255.4,255.4,255.4,8
2012/1/3,18:26:00,255.4,255.4,255.4,255.4,2
2012/1/3,18:29:00,255.5,255.6,255.5,255.6,24
2012/1/3,18:30:00,255.5,255.6,255.4,255.6,11
2012/1/3,18:33:00,255.5,255.5,255.5,255.5,5
2012/1/3,18:34:00,255.4,255.4,255.2,255.3,60
2012/1/3,18:36:00,255.2,255.2,255.1,255.2,13
2012/1/3,18:38:00,255.2,255.2,255.2,255.2,1
2012/1/3,18:40:00,255.2,255.3,255.2,255.2,3
2012/1/3,18:42:00,255.2,255.2,255.2,255.2,4
2012/1/3,18:43:00,255.2,255.2,255.2,255.2,18
2012/1/3,18:44:00,255.3,255.3,255.3,255.3,10
2012/1/3,18:45:00,255.2,255.2,255.2,255.2,19
2012/1/3,18:46:00,255.2,255.2,255.1,255.2,59
2012/1/3,18:47:00,255.1,255.1,255.0,255.1,52
2012/1/3,18:52:00,255.1,255.1,255.0,255.0,4
2012/1/3,18:53:00,255.1,255.1,255.0,255.0,9
2012/1/3,18:55:00,255.1,255.1,255.1,255.1,2
2012/1/3,18:57:00,255.1,255.1,255.1,255.1,1
2012/1/3,18:58:00,255.1,255.1,255.1,255.1,18
2012/1/3,18:59:00,255.1,255.2,255.1,255.2,17
2012/1/3,19:00:00,255.3,255.3,255.2,255.3,15
2012/1/3,19:01:00,255.3,255.4,255.1,255.1,44
2012/1/3,19:02:00,255.2,255.2,255.0,255.2,56
2012/1/3,19:03:00,255.1,255.1,255.0,255.1,15
2012/1/3,19:04:00,255.1,255.1,255.1,255.1,6
2012/1/3,19:05:00,255.2,255.2,255.0,255.0,8
2012/1/3,19:06:00,255.0,255.0,255.0,255.0,28
2012/1/3,19:08:00,254.9,255.0,254.9,255.0,3
2012/1/3,19:09:00,254.9,255.0,254.9,254.9,16
2012/1/3,19:10:00,254.8,254.8,254.8,254.8,9
2012/1/3,19:11:00,254.9,254.9,254.9,254.9,1
2012/1/3,19:12:00,254.9,254.9,254.9,254.9,8
2012/1/3,19:13:00,254.9,254.9,254.9,254.9,1
2012/1/3,19:14:00,255.0,255.1,255.0,255.1,6
2012/1/3,19:16:00,255.2,255.2,255.2,255.2,25
2012/1/3,19:17:00,255.2,255.2,255.2,255.2,4
2012/1/3,19:18:00,255.1,255.1,255.1,255.1,7
2012/1/3,19:19:00,255.1,255.1,255.1,255.1,1
2012/1/3,19:20:00,255.1,255.2,255.1,255.2,4
2012/1/3,19:21:00,255.2,255.4,255.2,255.4,26
2012/1/3,19:23:00,255.2,255.2,255.2,255.2,6
2012/1/3,19:24:00,255.3,255.4,255.2,255.2,17
2012/1/3,19:25:00,255.1,255.1,255.1,255.1,20
2012/1/3,19:26:00,255.1,255.1,255.1,255.1,7
2012/1/3,19:27:00,255.2,255.2,255.1,255.1,6
2012/1/3,19:28:00,255.1,255.3,255.1,255.3,10
2012/1/3,19:30:00,255.3,255.3,255.3,255.3,11
2012/1/3,19:32:00,255.1,255.1,255.1,255.1,20
2012/1/3,19:33:00,255.3,255.3,255.3,255.3,5
2012/1/3,19:34:00,255.1,255.1,254.8,255.0,47
2012/1/3,19:35:00,255.1,255.2,255.1,255.2,7
2012/1/3,19:37:00,255.2,255.2,255.2,255.2,14
2012/1/3,19:39:00,255.2,255.2,255.2,255.2,1
2012/1/3,19:41:00,255.3,255.3,255.3,255.3,5
2012/1/3,19:43:00,255.2,255.2,255.1,255.2,16
2012/1/3,19:45:00,255.2,255.2,255.2,255.2,1
2012/1/3,19:46:00,255.2,255.3,255.2,255.2,10
2012/1/3,19:47:00,255.3,255.3,255.3,255.3,1
2012/1/3,19:48:00,255.3,255.4,255.3,255.3,12
2012/1/3,19:53:00,255.2,255.2,255.2,255.2,7
2012/1/3,19:55:00,255.2,255.2,255.2,255.2,1
2012/1/3,19:56:00,255.2,255.2,255.2,255.2,2
2012/1/3,19:58:00,255.2,255.3,255.2,255.3,5
2012/1/3,20:07:00,255.2,255.2,255.2,255.2,1
2012/1/3,20:10:00,255.2,255.2,255.2,255.2,1
2012/1/3,20:11:00,255.2,255.2,255.2,255.2,1
2012/1/3,20:18:00,255.2,255.2,255.2,255.2,1
2012/1/3,20:19:00,255.2,255.2,255.2,255.2,1
2012/1/3,20:21:00,255.1,255.1,255.1,255.1,33
2012/1/3,20:31:00,255.0,255.0,255.0,255.0,10
2012/1/3,20:35:00,255.1,255.1,255.1,255.1,2
2012/1/3,20:37:00,255.0,255.0,255.0,255.0,1
2012/1/3,20:38:00,255.0,255.0,255.0,255.0,1
2012/1/3,20:39:00,255.0,255.0,255.0,255.0,3
2012/1/3,20:42:00,254.9,254.9,254.8,254.8,24
2012/1/3,20:43:00,254.7,254.7,254.7,254.7,7
2012/1/3,20:44:00,254.8,254.8,254.8,254.8,3
2012/1/3,20:45:00,254.8,254.9,254.8,254.9,11
2012/1/3,20:46:00,254.8,254.8,254.8,254.8,4
2012/1/3,20:47:00,254.8,255.0,254.8,255.0,23
2012/1/3,20:53:00,254.9,254.9,254.9,254.9,1
2012/1/3,20:55:00,254.8,254.8,254.8,254.8,3
2012/1/3,20:56:00,254.8,254.8,254.8,254.8,1
2012/1/3,20:59:00,254.8,254.8,254.8,254.8,1
2012/1/3,21:00:00,254.8,254.8,254.8,254.8,3
2012/1/3,21:08:00,254.9,254.9,254.9,254.9,4
2012/1/3,21:09:00,254.9,254.9,254.9,254.9,1
2012/1/3,21:11:00,254.9,254.9,254.9,254.9,1
2012/1/3,21:12:00,254.9,254.9,254.9,254.9,6
2012/1/3,21:14:00,254.8,254.8,254.8,254.8,1
2012/1/3,21:19:00,254.9,254.9,254.9,254.9,4
2012/1/3,21:21:00,254.9,254.9,254.9,254.9,2
2012/1/3,21:24:00,254.9,254.9,254.9,254.9,2
2012/1/3,21:26:00,254.8,254.8,254.8,254.8,5
2012/1/3,21:27:00,254.8,254.8,254.8,254.8,1
2012/1/3,21:29:00,254.8,254.8,254.8,254.8,8
2012/1/3,21:31:00,254.9,254.9,254.9,254.9,1
2012/1/3,21:38:00,254.9,254.9,254.9,254.9,1
2012/1/3,21:42:00,254.9,254.9,254.9,254.9,1
2012/1/3,21:43:00,254.9,254.9,254.9,254.9,1
2012/1/3,21:44:00,254.8,254.8,254.8,254.8,10
2012/1/3,21:49:00,254.9,254.9,254.9,254.9,3
2012/1/3,21:51:00,254.9,254.9,254.9,254.9,1
2012/1/3,21:54:00,254.8,254.8,254.8,254.8,1
2012/1/3,22:00:00,255.0,255.0,255.0,255.0,11
2012/1/3,22:03:00,255.0,255.0,255.0,255.0,1
2012/1/3,22:05:00,255.1,255.1,255.1,255.1,6
2012/1/3,22:07:00,255.2,255.2,255.2,255.2,3
2012/1/3,22:08:00,255.2,255.4,255.2,255.4,32
2012/1/3,22:09:00,255.4,255.5,255.4,255.5,57
2012/1/3,22:10:00,255.4,255.4,255.4,255.4,6
2012/1/3,22:11:00,255.4,255.4,255.4,255.4,8
2012/1/3,22:12:00,255.4,255.4,255.4,255.4,7
2012/1/3,22:13:00,255.4,255.4,255.4,255.4,10
2012/1/3,22:15:00,255.5,255.5,255.5,255.5,1
2012/1/3,22:16:00,255.5,255.5,255.5,255.5,2
2012/1/3,22:18:00,255.4,255.4,255.4,255.4,6
2012/1/3,22:19:00,255.4,255.4,255.4,255.4,2
2012/1/3,22:20:00,255.4,255.4,255.4,255.4,1
2012/1/3,22:23:00,255.5,255.5,255.5,255.5,4
2012/1/3,22:24:00,255.5,255.6,255.5,255.6,22
2012/1/3,22:25:00,255.6,255.6,255.5,255.5,6
2012/1/3,22:26:00,255.6,255.8,255.6,255.8,27
2012/1/3,22:27:00,255.7,255.7,255.7,255.7,16
2012/1/3,22:28:00,255.7,255.7,255.7,255.7,3
2012/1/3,22:29:00,255.7,255.7,255.6,255.6,18
2012/1/3,22:30:00,255.7,255.7,255.7,255.7,9
2012/1/3,22:31:00,255.7,255.8,255.6,255.6,24
2012/1/3,22:33:00,255.7,255.7,255.6,255.7,5
2012/1/3,22:34:00,255.7,255.8,255.7,255.8,22
2012/1/3,22:35:00,255.9,256.1,255.9,256.0,41
2012/1/3,22:36:00,256.0,256.0,256.0,256.0,3
2012/1/3,22:37:00,256.1,256.1,256.1,256.1,4
2012/1/3,22:38:00,256.1,256.1,256.1,256.1,1
2012/1/3,22:39:00,256.1,256.2,256.1,256.2,14
2012/1/3,22:40:00,256.2,256.3,256.2,256.3,4
2012/1/3,22:41:00,256.3,256.4,256.3,256.4,14
2012/1/3,22:42:00,256.3,256.4,256.3,256.4,7
2012/1/3,22:43:00,256.3,256.3,256.3,256.3,3
2012/1/3,22:44:00,256.1,256.1,256.1,256.1,10
2012/1/3,22:45:00,256.0,256.0,256.0,256.0,5
2012/1/3,22:46:00,256.2,256.2,256.2,256.2,15
2012/1/3,22:47:00,256.0,256.0,256.0,256.0,1
2012/1/3,22:48:00,255.9,255.9,255.9,255.9,1
2012/1/3,22:49:00,255.9,255.9,255.9,255.9,12
2012/1/3,22:50:00,255.9,255.9,255.9,255.9,7
2012/1/3,22:51:00,255.9,256.0,255.7,256.0,26
2012/1/3,22:52:00,256.0,256.1,256.0,256.1,4
2012/1/3,22:54:00,256.0,256.0,256.0,256.0,1
2012/1/3,22:56:00,256.0,256.0,256.0,256.0,7
2012/1/3,22:57:00,256.1,256.1,256.1,256.1,3
2012/1/3,22:59:00,256.0,256.0,256.0,256.0,5
2012/1/3,23:01:00,255.9,256.1,255.7,256.1,21
2012/1/3,23:02:00,256.1,256.1,256.1,256.1,1
2012/1/3,23:03:00,256.1,256.3,256.1,256.3,8
2012/1/3,23:04:00,256.3,256.3,256.2,256.3,10
2012/1/3,23:05:00,256.4,256.4,256.3,256.3,8
2012/1/3,23:06:00,256.4,256.4,256.4,256.4,3
2012/1/3,23:07:00,256.4,256.6,256.4,256.6,18
2012/1/3,23:08:00,256.6,256.6,256.6,256.6,9
2012/1/3,23:09:00,256.6,256.6,256.6,256.6,1
2012/1/3,23:10:00,256.6,256.6,256.5,256.5,8
2012/1/3,23:12:00,256.6,256.7,256.6,256.7,12
2012/1/3,23:13:00,256.6,256.6,256.6,256.6,1
2012/1/3,23:14:00,256.6,256.7,256.6,256.7,32
2012/1/3,23:15:00,256.6,256.6,256.5,256.5,5
2012/1/3,23:16:00,256.6,256.7,256.6,256.7,13
2012/1/3,23:17:00,256.8,256.9,256.6,256.9,42
2012/1/3,23:18:00,256.7,256.7,256.7,256.7,2
2012/1/3,23:19:00,256.8,256.9,256.8,256.9,6
2012/1/3,23:20:00,256.8,256.9,256.8,256.9,6
2012/1/3,23:21:00,256.9,256.9,256.8,256.9,7
2012/1/3,23:22:00,256.9,257.1,256.9,257.0,19
2012/1/3,23:25:00,256.9,256.9,256.9,256.9,6
2012/1/3,23:28:00,256.8,256.8,256.7,256.7,3
2012/1/3,23:31:00,256.7,256.7,256.7,256.7,2
2012/1/3,23:32:00,256.7,256.7,256.5,256.6,51
2012/1/3,23:33:00,256.6,256.6,256.6,256.6,1
2012/1/3,23:34:00,256.6,256.6,256.6,256.6,1
2012/1/3,23:35:00,256.6,256.6,256.5,256.5,32
2012/1/3,23:36:00,256.6,256.6,256.6,256.6,3
2012/1/3,23:37:00,256.7,256.8,256.7,256.8,10
2012/1/3,23:38:00,256.7,256.7,256.7,256.7,4
2012/1/3,23:39:00,256.7,256.7,256.7,256.7,8
2012/1/3,23:40:00,256.7,256.7,256.7,256.7,5
2012/1/3,23:41:00,256.6,256.6,256.6,256.6,12
2012/1/3,23:42:00,256.5,256.7,256.5,256.5,16
2012/1/3,23:43:00,256.5,256.5,256.5,256.5,19
2012/1/3,23:44:00,256.5,256.5,256.5,256.5,1
2012/1/3,23:45:00,256.6,256.6,256.6,256.6,1
2012/1/3,23:46:00,256.7,256.7,256.6,256.7,4
2012/1/3,23:50:00,256.7,256.7,256.7,256.7,12
2012/1/3,23:51:00,256.6,256.6,256.6,256.6,3
2012/1/3,23:52:00,256.7,256.7,256.7,256.7,5
2012/1/3,23:57:00,256.7,256.7,256.7,256.7,1
2012/1/3,23:59:00,256.7,256.7,256.7,256.7,1
2012/1/4,00:02:00,256.9,256.9,256.9,256.9,8
2012/1/4,00:04:00,256.9,256.9,256.9,256.9,2
2012/1/4,00:05:00,257.0,257.0,257.0,257.0,22
2012/1/4,00:06:00,257.0,257.0,257.0,257.0,2
2012/1/4,00:07:00,257.0,257.0,257.0,257.0,1
2012/1/4,00:08:00,257.1,257.1,257.1,257.1,30
2012/1/4,00:13:00,256.8,256.8,256.8,256.8,3
2012/1/4,00:14:00,256.8,256.8,256.8,256.8,1
2012/1/4,00:15:00,256.7,256.7,256.7,256.7,20
2012/1/4,00:16:00,256.7,256.7,256.7,256.7,9
2012/1/4,00:17:00,256.7,256.8,256.7,256.8,18
2012/1/4,00:19:00,256.7,256.7,256.7,256.7,3
2012/1/4,00:20:00,256.7,256.7,256.7,256.7,2
2012/1/4,00:21:00,256.7,256.7,256.7,256.7,2
2012/1/4,00:22:00,256.7,256.7,256.7,256.7,2
2012/1/4,00:25:00,256.7,256.7,256.7,256.7,3
2012/1/4,00:26:00,256.7,256.7,256.7,256.7,2
2012/1/4,00:27:00,256.7,256.7,256.7,256.7,1
2012/1/4,00:28:00,256.7,256.7,256.7,256.7,4
2012/1/4,00:31:00,256.7,256.7,256.7,256.7,2
2012/1/4,00:32:00,256.7,256.8,256.7,256.8,3
2012/1/4,00:36:00,256.7,256.8,256.7,256.8,2
2012/1/4,00:38:00,256.7,256.7,256.7,256.7,1
2012/1/4,00:40:00,256.7,256.7,256.7,256.7,1
2012/1/4,00:41:00,256.7,256.7,256.6,256.6,24
2012/1/4,00:42:00,256.5,256.5,256.5,256.5,9
2012/1/4,00:44:00,256.5,256.5,256.5,256.5,2
2012/1/4,00:45:00,256.5,256.5,256.5,256.5,1
2012/1/4,00:46:00,256.6,256.6,256.6,256.6,2
2012/1/4,00:50:00,256.5,256.5,256.4,256.4,5
2012/1/4,00:52:00,256.4,256.4,256.4,256.4,1
2012/1/4,00:55:00,256.5,256.5,256.5,256.5,1
2012/1/4,00:56:00,256.6,256.6,256.6,256.6,1
2012/1/4,00:57:00,256.6,256.6,256.5,256.5,3
2012/1/4,00:58:00,256.5,256.5,256.5,256.5,6
2012/1/4,00:59:00,256.5,256.5,256.5,256.5,2
2012/1/4,01:00:00,256.5,256.5,256.5,256.5,4
2012/1/4,01:02:00,256.4,256.4,256.4,256.4,1
2012/1/4,01:03:00,256.5,256.5,256.5,256.5,4
2012/1/4,01:09:00,256.4,256.4,256.4,256.4,2
2012/1/4,01:12:00,256.5,256.5,256.5,256.5,1
2012/1/4,01:13:00,256.4,256.4,256.4,256.4,2
2012/1/4,01:15:00,256.3,256.3,256.3,256.3,1
2012/1/4,01:17:00,256.4,256.4,256.4,256.4,1
2012/1/4,01:18:00,256.4,256.4,256.4,256.4,1
2012/1/4,01:19:00,256.4,256.4,256.4,256.4,1
2012/1/4,01:21:00,256.5,256.5,256.5,256.5,2
2012/1/4,01:24:00,256.5,256.5,256.5,256.5,1
2012/1/4,01:26:00,256.5,256.5,256.5,256.5,2
2012/1/4,01:27:00,256.5,256.5,256.5,256.5,1
2012/1/4,01:29:00,256.5,256.5,256.5,256.5,2
2012/1/4,01:31:00,256.5,256.5,256.5,256.5,6
2012/1/4,01:32:00,256.4,256.4,256.4,256.4,4
2012/1/4,01:33:00,256.3,256.3,256.2,256.2,12
2012/1/4,01:34:00,256.3,256.3,256.3,256.3,10
2012/1/4,01:35:00,256.3,256.3,256.3,256.3,5
2012/1/4,01:38:00,256.3,256.3,256.3,256.3,2
2012/1/4,01:39:00,256.3,256.3,256.2,256.2,10
2012/1/4,01:41:00,256.2,256.2,256.2,256.2,4
2012/1/4,01:42:00,256.2,256.2,256.2,256.2,10
2012/1/4,01:44:00,256.2,256.2,256.2,256.2,7
2012/1/4,01:46:00,256.2,256.2,256.1,256.2,9
2012/1/4,01:47:00,256.2,256.2,256.2,256.2,6
2012/1/4,01:48:00,256.2,256.3,256.1,256.1,21
2012/1/4,01:49:00,256.1,256.3,256.0,256.3,17
2012/1/4,01:50:00,256.2,256.2,255.9,256.1,15
2012/1/4,01:51:00,256.0,256.1,256.0,256.1,6
2012/1/4,01:52:00,256.1,256.2,256.1,256.2,10
2012/1/4,01:53:00,256.2,256.3,256.2,256.2,6
2012/1/4,01:54:00,256.2,256.2,256.2,256.2,6
2012/1/4,01:55:00,256.3,256.3,256.3,256.3,6
2012/1/4,01:57:00,256.2,256.2,256.2,256.2,1
2012/1/4,01:58:00,256.2,256.2,256.2,256.2,1
2012/1/4,01:59:00,256.1,256.2,256.0,256.2,3
2012/1/4,02:00:00,256.0,256.0,255.9,255.9,13
2012/1/4,08:46:00,255.3,255.6,255.1,255.4,567
2012/1/4,08:47:00,255.4,255.5,255.3,255.4,161
2012/1/4,08:48:00,255.4,255.5,255.3,255.4,204
2012/1/4,08:49:00,255.5,255.5,255.3,255.4,91
2012/1/4,08:50:00,255.4,255.5,255.3,255.3,56
2012/1/4,08:51:00,255.4,255.4,255.2,255.2,95
2012/1/4,08:52:00,255.2,255.2,255.2,255.2,74
2012/1/4,08:53:00,255.1,255.1,254.9,254.9,154
2012/1/4,08:54:00,254.9,255.0,254.9,255.0,99
2012/1/4,08:55:00,255.1,255.2,255.1,255.2,228
2012/1/4,08:56:00,255.2,255.3,255.1,255.3,245
2012/1/4,08:57:00,255.2,255.3,255.2,255.3,288
2012/1/4,08:58:00,255.3,255.4,255.3,255.4,74
2012/1/4,08:59:00,255.4,255.4,255.3,255.4,220
2012/1/4,09:00:00,255.4,255.4,255.3,255.3,112
2012/1/4,09:01:00,255.4,255.6,255.3,255.5,712
2012/1/4,09:02:00,255.4,255.4,254.9,255.1,859
2012/1/4,09:03:00,255.1,255.2,255.0,255.0,386
2012/1/4,09:04:00,255.0,255.2,255.0,255.1,124
2012/1/4,09:05:00,255.1,255.2,255.1,255.2,219
2012/1/4,09:06:00,255.2,255.3,255.2,255.3,131
2012/1/4,09:07:00,255.3,255.5,255.3,255.4,358
2012/1/4,09:08:00,255.4,255.5,255.4,255.4,228
2012/1/4,09:09:00,255.3,255.4,255.3,255.3,91
2012/1/4,09:10:00,255.4,255.5,255.3,255.3,310
2012/1/4,09:11:00,255.3,255.3,255.2,255.3,67
2012/1/4,09:12:00,255.3,255.4,255.2,255.3,233
2012/1/4,09:13:00,255.3,255.6,255.3,255.6,294
2012/1/4,09:14:00,255.6,255.7,255.4,255.4,152
2012/1/4,09:15:00,255.5,255.6,255.5,255.5,173
2012/1/4,09:16:00,255.6,255.7,255.5,255.7,148
2012/1/4,09:17:00,255.6,255.7,255.5,255.6,74
2012/1/4,09:18:00,255.6,255.7,255.5,255.6,227
2012/1/4,09:19:00,255.6,255.7,255.6,255.7,78
2012/1/4,09:20:00,255.8,255.8,255.6,255.6,172
2012/1/4,09:21:00,255.7,255.9,255.7,255.9,157
2012/1/4,09:22:00,255.9,256.1,255.9,256.0,247
2012/1/4,09:23:00,256.0,256.0,256.0,256.0,187
2012/1/4,09:24:00,256.0,256.3,256.0,256.2,279
2012/1/4,09:25:00,256.2,256.2,256.1,256.1,229
2012/1/4,09:26:00,256.1,256.2,256.0,256.0,61
2012/1/4,09:27:00,256.0,256.1,256.0,256.1,174
2012/1/4,09:28:00,256.1,256.3,256.1,256.1,171
2012/1/4,09:29:00,256.2,256.4,256.2,256.4,222
2012/1/4,09:30:00,256.4,256.7,256.3,256.6,330
2012/1/4,09:31:00,256.6,256.6,256.4,256.5,262
2012/1/4,09:32:00,256.6,256.6,256.3,256.3,93
2012/1/4,09:33:00,256.3,256.4,256.2,256.3,225
2012/1/4,09:34:00,256.4,256.4,256.3,256.4,45
2012/1/4,09:35:00,256.3,256.3,256.2,256.2,191
2012/1/4,09:36:00,256.2,256.3,256.1,256.2,174
2012/1/4,09:37:00,256.1,256.2,256.1,256.2,52
2012/1/4,09:38:00,256.2,256.2,256.1,256.1,77
2012/1/4,09:39:00,256.2,256.2,256.0,256.1,201
2012/1/4,09:40:00,256.1,256.2,256.0,256.2,131
2012/1/4,09:41:00,256.2,256.3,256.1,256.2,214
2012/1/4,09:42:00,256.3,256.4,256.2,256.3,113
2012/1/4,09:43:00,256.3,256.4,256.3,256.3,69
2012/1/4,09:44:00,256.2,256.3,256.2,256.2,72
2012/1/4,09:45:00,256.2,256.2,256.1,256.1,78
2012/1/4,09:46:00,256.0,256.2,255.9,256.1,169
2012/1/4,09:47:00,256.1,256.1,256.0,256.0,68
2012/1/4,09:48:00,256.0,256.2,256.0,256.2,112
2012/1/4,09:49:00,256.1,256.1,256.1,256.1,91
2012/1/4,09:50:00,256.1,256.1,256.0,256.0,107
2012/1/4,09:51:00,256.0,256.1,256.0,256.1,74
2012/1/4,09:52:00,256.1,256.3,256.1,256.2,119
2012/1/4,09:53:00,256.2,256.2,256.2,256.2,14
2012/1/4,09:54:00,256.2,256.3,256.2,256.3,221
2012/1/4,09:55:00,256.3,256.3,256.1,256.2,100
2012/1/4,09:56:00,256.2,256.3,256.1,256.1,148
2012/1/4,09:57:00,256.1,256.2,256.0,256.0,141
2012/1/4,09:58:00,256.1,256.2,256.1,256.1,144
2012/1/4,09:59:00,256.1,256.2,256.1,256.2,48
2012/1/4,10:00:00,256.2,256.2,256.1,256.2,133
2012/1/4,10:01:00,256.2,256.3,256.1,256.2,84
2012/1/4,10:02:00,256.2,256.2,256.1,256.1,47
2012/1/4,10:03:00,256.1,256.2,256.1,256.1,61
2012/1/4,10:04:00,256.2,256.2,256.1,256.1,28
2012/1/4,10:05:00,256.1,256.2,256.1,256.2,14
2012/1/4,10:06:00,256.1,256.1,255.9,255.9,184
2012/1/4,10:07:00,255.8,256.0,255.3,255.5,467
2012/1/4,10:08:00,255.5,255.6,255.2,255.4,221
2012/1/4,10:09:00,255.4,255.5,255.2,255.3,192
2012/1/4,10:10:00,255.3,255.4,255.3,255.4,112
2012/1/4,10:11:00,255.3,255.5,255.3,255.4,154
2012/1/4,10:12:00,255.5,255.5,255.3,255.5,30
2012/1/4,10:13:00,255.4,255.4,255.2,255.3,111
2012/1/4,10:14:00,255.3,255.3,255.0,255.0,152
2012/1/4,10:15:00,255.1,255.4,255.0,255.3,160
2012/1/4,10:16:00,255.3,255.3,255.2,255.3,76
2012/1/4,10:17:00,255.3,255.3,255.1,255.2,67
2012/1/4,10:18:00,255.2,255.3,255.1,255.2,85
2012/1/4,10:19:00,255.3,255.3,255.1,255.1,45
2012/1/4,10:20:00,255.1,255.2,255.0,255.0,128
2012/1/4,10:21:00,255.0,255.1,254.7,255.0,198
2012/1/4,10:22:00,255.1,255.1,255.0,255.0,28
2012/1/4,10:23:00,255.1,255.1,255.0,255.0,28
2012/1/4,10:24:00,255.0,255.0,254.9,254.9,66
2012/1/4,10:25:00,254.9,254.9,254.8,254.9,74
2012/1/4,10:26:00,254.8,254.8,254.7,254.7,97
2012/1/4,10:27:00,254.7,254.7,254.6,254.7,67
2012/1/4,10:28:00,254.6,254.7,254.5,254.5,97
2012/1/4,10:29:00,254.6,254.6,254.5,254.6,77
2012/1/4,10:30:00,254.6,254.8,254.6,254.7,88
2012/1/4,10:31:00,254.8,254.9,254.7,254.9,131
2012/1/4,10:32:00,254.9,255.0,254.8,254.9,103
2012/1/4,10:33:00,254.9,254.9,254.8,254.9,65
2012/1/4,10:34:00,254.9,255.0,254.8,254.9,71
2012/1/4,10:35:00,254.9,255.0,254.8,254.8,159
2012/1/4,10:36:00,254.8,254.9,254.7,254.9,76
2012/1/4,10:37:00,254.9,255.0,254.9,254.9,22
2012/1/4,10:38:00,254.8,254.9,254.8,254.9,71
2012/1/4,10:39:00,254.9,254.9,254.8,254.8,86
2012/1/4,10:40:00,254.8,254.9,254.8,254.9,39
2012/1/4,10:41:00,254.9,254.9,254.7,254.8,114
2012/1/4,10:42:00,254.7,254.7,254.5,254.5,75
2012/1/4,10:43:00,254.6,254.7,254.5,254.7,73
2012/1/4,10:44:00,254.7,254.7,254.6,254.6,5
2012/1/4,10:45:00,254.6,254.8,254.6,254.7,85
2012/1/4,10:46:00,254.6,254.9,254.6,254.9,150
2012/1/4,10:47:00,254.9,254.9,254.7,254.9,88
2012/1/4,10:48:00,255.0,255.2,255.0,255.0,122
2012/1/4,10:49:00,255.0,255.0,254.9,255.0,58
2012/1/4,10:50:00,255.0,255.1,254.9,255.1,43
2012/1/4,10:51:00,255.0,255.1,254.9,255.1,29
2012/1/4,10:52:00,255.1,255.1,255.0,255.0,28
2012/1/4,10:53:00,255.0,255.0,255.0,255.0,118
2012/1/4,10:54:00,255.0,255.0,255.0,255.0,59
2012/1/4,10:55:00,255.0,255.0,255.0,255.0,32
2012/1/4,10:56:00,255.0,255.1,255.0,255.1,68
2012/1/4,10:58:00,255.0,255.2,255.0,255.1,108
2012/1/4,10:59:00,255.2,255.3,255.2,255.2,168
2012/1/4,11:00:00,255.2,255.2,255.2,255.2,109
2012/1/4,11:01:00,255.2,255.2,255.1,255.1,54
2012/1/4,11:02:00,255.1,255.1,255.1,255.1,50
2012/1/4,11:03:00,255.1,255.1,255.1,255.1,64
2012/1/4,11:04:00,255.1,255.1,255.0,255.0,37
2012/1/4,11:05:00,255.0,255.1,255.0,255.1,30
2012/1/4,11:06:00,255.1,255.1,255.0,255.1,5
2012/1/4,11:08:00,255.1,255.1,255.0,255.0,6
2012/1/4,11:09:00,255.1,255.1,255.0,255.1,5
2012/1/4,11:10:00,255.1,255.1,255.1,255.1,84
2012/1/4,11:11:00,255.1,255.1,255.1,255.1,4
2012/1/4,11:12:00,255.2,255.2,255.0,255.1,165
2012/1/4,11:13:00,255.0,255.1,255.0,255.0,31
2012/1/4,11:14:00,255.0,255.1,255.0,255.1,16
2012/1/4,11:15:00,255.1,255.1,255.0,255.0,36
2012/1/4,11:16:00,255.1,255.2,255.1,255.2,52
2012/1/4,11:17:00,255.2,255.2,255.2,255.2,72
2012/1/4,11:18:00,255.1,255.2,255.1,255.1,23
2012/1/4,11:19:00,255.1,255.1,255.0,255.0,78
2012/1/4,11:20:00,255.0,255.0,254.8,254.8,69
2012/1/4,11:21:00,254.9,254.9,254.8,254.8,97
2012/1/4,11:22:00,254.7,254.8,254.7,254.7,98
2012/1/4,11:23:00,254.7,254.8,254.7,254.8,145
2012/1/4,11:24:00,254.8,254.8,254.7,254.7,14
2012/1/4,11:25:00,254.7,254.8,254.6,254.7,50
2012/1/4,11:26:00,254.7,254.8,254.7,254.8,37
2012/1/4,11:27:00,254.7,254.7,254.7,254.7,3
2012/1/4,11:28:00,254.7,254.8,254.7,254.8,7
2012/1/4,11:29:00,254.8,254.8,254.8,254.8,22
2012/1/4,11:30:00,254.9,254.9,254.8,254.8,32
2012/1/4,11:31:00,254.8,254.9,254.8,254.9,59
2012/1/4,11:32:00,254.9,254.9,254.8,254.8,15
2012/1/4,11:33:00,254.8,254.9,254.7,254.8,90
2012/1/4,11:34:00,254.8,254.8,254.8,254.8,92
2012/1/4,11:35:00,254.8,254.9,254.8,254.9,27
2012/1/4,11:36:00,254.8,254.9,254.8,254.9,91
2012/1/4,11:37:00,254.9,254.9,254.8,254.8,12
2012/1/4,11:38:00,254.8,254.9,254.8,254.9,94
2012/1/4,11:39:00,254.9,255.0,254.9,255.0,64
2012/1/4,11:40:00,255.0,255.0,255.0,255.0,29
2012/1/4,11:41:00,255.0,255.0,255.0,255.0,9
2012/1/4,11:42:00,255.0,255.0,255.0,255.0,4
2012/1/4,11:43:00,255.0,255.0,255.0,255.0,48
2012/1/4,11:44:00,254.9,254.9,254.9,254.9,25
2012/1/4,11:45:00,254.8,255.0,254.8,255.0,32
2012/1/4,11:46:00,254.9,254.9,254.9,254.9,59
2012/1/4,11:47:00,254.9,254.9,254.9,254.9,40
2012/1/4,11:48:00,255.0,255.0,255.0,255.0,28
2012/1/4,11:49:00,255.1,255.2,255.1,255.1,34
2012/1/4,11:50:00,255.2,255.2,255.2,255.2,39
2012/1/4,11:51:00,255.1,255.2,255.1,255.2,29
2012/1/4,11:52:00,255.2,255.2,255.2,255.2,10
2012/1/4,11:53:00,255.2,255.2,255.2,255.2,25
2012/1/4,11:54:00,255.2,255.2,255.1,255.1,85
2012/1/4,11:55:00,255.1,255.1,255.1,255.1,4
2012/1/4,11:56:00,255.1,255.1,255.1,255.1,1
2012/1/4,11:57:00,255.2,255.2,255.2,255.2,56
2012/1/4,11:58:00,255.1,255.1,255.1,255.1,1
2012/1/4,11:59:00,255.1,255.3,255.1,255.3,73
2012/1/4,12:00:00,255.4,255.5,255.3,255.3,117
2012/1/4,12:01:00,255.4,255.4,255.3,255.3,18
2012/1/4,12:02:00,255.3,255.3,255.2,255.2,36
2012/1/4,12:03:00,255.2,255.2,255.2,255.2,2
2012/1/4,12:04:00,255.3,255.3,255.2,255.2,29
2012/1/4,12:05:00,255.2,255.2,255.2,255.2,3
2012/1/4,12:06:00,255.2,255.3,255.2,255.2,20
2012/1/4,12:07:00,255.2,255.2,255.2,255.2,12
2012/1/4,12:08:00,255.2,255.2,255.2,255.2,56
2012/1/4,12:09:00,255.2,255.2,255.1,255.1,17
2012/1/4,12:10:00,255.2,255.2,255.2,255.2,19
2012/1/4,12:11:00,255.3,255.3,255.2,255.3,38
2012/1/4,12:12:00,255.2,255.2,255.2,255.2,42
2012/1/4,12:13:00,255.2,255.2,255.2,255.2,48
2012/1/4,12:14:00,255.3,255.3,255.3,255.3,50
2012/1/4,12:15:00,255.3,255.4,255.3,255.3,118
2012/1/4,12:16:00,255.3,255.3,255.2,255.2,100
2012/1/4,12:17:00,255.1,255.2,255.1,255.2,60
2012/1/4,12:18:00,255.2,255.2,255.1,255.1,73
2012/1/4,12:19:00,255.1,255.1,255.0,255.0,133
2012/1/4,12:20:00,254.9,255.0,254.9,254.9,16
2012/1/4,12:21:00,254.9,255.0,254.8,254.9,28
2012/1/4,12:22:00,254.9,254.9,254.8,254.9,18
2012/1/4,12:23:00,254.8,254.9,254.8,254.9,5
2012/1/4,12:24:00,254.8,254.9,254.7,254.8,38
2012/1/4,12:25:00,254.7,254.7,254.7,254.7,57
2012/1/4,12:26:00,254.7,254.8,254.7,254.8,26
2012/1/4,12:27:00,254.8,254.8,254.8,254.8,10
2012/1/4,12:28:00,254.9,255.0,254.9,255.0,23
2012/1/4,12:29:00,255.0,255.1,255.0,255.0,16
2012/1/4,12:30:00,255.0,255.0,255.0,255.0,67
2012/1/4,12:31:00,254.9,255.0,254.9,255.0,16
2012/1/4,12:32:00,255.0,255.0,254.9,255.0,47
2012/1/4,12:33:00,255.0,255.0,255.0,255.0,40
2012/1/4,12:34:00,255.0,255.3,255.0,255.3,249
2012/1/4,12:35:00,255.3,255.3,255.1,255.1,155
2012/1/4,12:36:00,255.2,255.2,255.1,255.2,55
2012/1/4,12:37:00,255.2,255.2,255.2,255.2,45
2012/1/4,12:38:00,255.1,255.1,255.1,255.1,71
2012/1/4,12:39:00,255.0,255.2,255.0,255.0,62
2012/1/4,12:40:00,255.1,255.1,255.1,255.1,6
2012/1/4,12:41:00,255.1,255.2,255.1,255.2,46
2012/1/4,12:42:00,255.1,255.2,255.1,255.2,29
2012/1/4,12:43:00,255.1,255.2,255.1,255.2,25
2012/1/4,12:44:00,255.2,255.2,255.2,255.2,6
2012/1/4,12:45:00,255.2,255.2,255.2,255.2,30
2012/1/4,12:46:00,255.2,255.2,255.1,255.1,57
2012/1/4,12:47:00,255.1,255.2,255.1,255.2,69
2012/1/4,12:48:00,255.2,255.3,255.2,255.3,22
2012/1/4,12:49:00,255.2,255.3,255.2,255.2,57
2012/1/4,12:50:00,255.3,255.4,255.3,255.3,31
2012/1/4,12:51:00,255.4,255.4,255.1,255.1,193
2012/1/4,12:52:00,255.1,255.1,255.0,255.0,51
2012/1/4,12:53:00,255.1,255.2,255.0,255.1,75
2012/1/4,12:54:00,255.0,255.2,255.0,255.2,54
2012/1/4,12:55:00,255.2,255.2,255.2,255.2,95
2012/1/4,12:56:00,255.1,255.2,255.1,255.2,70
2012/1/4,12:57:00,255.2,255.2,255.2,255.2,146
2012/1/4,12:58:00,255.2,255.3,255.1,255.2,121
2012/1/4,12:59:00,255.2,255.3,255.2,255.2,20
2012/1/4,13:00:00,255.2,255.7,255.2,255.7,294
2012/1/4,13:01:00,255.8,255.9,255.6,255.7,403
2012/1/4,13:02:00,255.7,255.7,255.6,255.6,77
2012/1/4,13:03:00,255.6,255.7,255.5,255.5,56
2012/1/4,13:04:00,255.6,255.6,255.5,255.5,163
2012/1/4,13:05:00,255.5,255.5,255.5,255.5,1
2012/1/4,13:06:00,255.5,255.5,255.4,255.5,47
2012/1/4,13:07:00,255.4,255.4,255.2,255.2,97
2012/1/4,13:08:00,255.3,255.3,255.2,255.3,48
2012/1/4,13:09:00,255.3,255.3,255.2,255.3,39
2012/1/4,13:10:00,255.3,255.4,255.3,255.4,76
2012/1/4,13:11:00,255.4,255.5,255.4,255.4,202
2012/1/4,13:12:00,255.5,255.5,255.3,255.3,119
2012/1/4,13:13:00,255.3,255.3,255.2,255.2,157
2012/1/4,13:14:00,255.3,255.5,255.3,255.5,115
2012/1/4,13:15:00,255.5,255.5,255.4,255.4,75
2012/1/4,13:16:00,255.4,255.5,255.3,255.4,116
2012/1/4,13:17:00,255.3,255.4,255.2,255.2,98
2012/1/4,13:18:00,255.3,255.3,255.2,255.2,135
2012/1/4,13:19:00,255.2,255.3,255.1,255.2,109
2012/1/4,13:20:00,255.2,255.3,255.1,255.1,75
2012/1/4,13:21:00,255.2,255.3,255.1,255.1,120
2012/1/4,13:22:00,255.1,255.3,255.1,255.3,106
2012/1/4,13:23:00,255.2,255.3,255.2,255.3,123
2012/1/4,13:24:00,255.3,255.4,255.2,255.2,166
2012/1/4,13:25:00,255.2,255.2,255.1,255.1,184
2012/1/4,13:26:00,255.2,255.3,255.2,255.3,158
2012/1/4,13:27:00,255.2,255.3,255.2,255.2,96
2012/1/4,13:28:00,255.2,255.3,255.2,255.2,78
2012/1/4,13:29:00,255.2,255.5,255.2,255.3,285
2012/1/4,13:30:00,255.4,255.5,255.3,255.4,402
2012/1/4,13:31:00,255.4,255.6,255.3,255.4,233
2012/1/4,13:32:00,255.4,255.4,255.3,255.3,148
2012/1/4,13:33:00,255.4,255.5,255.3,255.4,66
2012/1/4,13:34:00,255.5,255.6,255.5,255.5,125
2012/1/4,13:35:00,255.5,255.5,255.5,255.5,18
2012/1/4,13:36:00,255.4,255.6,255.4,255.5,120
2012/1/4,13:37:00,255.5,255.5,255.4,255.5,31
2012/1/4,13:38:00,255.5,255.5,255.4,255.5,41
2012/1/4,13:39:00,255.5,255.6,255.5,255.6,125
2012/1/4,13:40:00,255.6,255.8,255.6,255.7,164
2012/1/4,13:41:00,255.6,255.7,255.5,255.5,130
2012/1/4,13:42:00,255.5,255.6,255.5,255.5,52
2012/1/4,13:43:00,255.6,255.8,255.6,255.7,338
2012/1/4,13:44:00,255.7,255.9,255.7,255.7,333
2012/1/4,13:45:00,255.8,255.9,255.7,255.9,314
2012/1/4,14:36:00,255.7,255.8,255.7,255.8,41
2012/1/4,14:37:00,255.8,255.8,255.8,255.8,6
2012/1/4,14:38:00,255.9,255.9,255.9,255.9,3
2012/1/4,14:39:00,256.0,256.0,256.0,256.0,15
2012/1/4,14:40:00,255.9,256.0,255.9,256.0,8
2012/1/4,14:41:00,256.0,256.0,256.0,256.0,7
2012/1/4,14:42:00,256.0,256.1,256.0,256.1,2
2012/1/4,14:43:00,256.0,256.0,255.9,255.9,26
2012/1/4,14:44:00,256.0,256.0,256.0,256.0,13
2012/1/4,14:45:00,255.9,256.0,255.9,256.0,17
2012/1/4,14:46:00,256.0,256.0,256.0,256.0,12
2012/1/4,14:47:00,255.9,256.0,255.9,256.0,19
2012/1/4,14:48:00,256.0,256.0,255.9,255.9,20
2012/1/4,14:49:00,255.9,255.9,255.8,255.8,30
2012/1/4,14:50:00,255.8,255.8,255.8,255.8,20
2012/1/4,14:51:00,255.9,255.9,255.9,255.9,13
2012/1/4,14:52:00,255.9,255.9,255.7,255.7,33
2012/1/4,14:53:00,255.6,255.7,255.6,255.7,30
2012/1/4,14:54:00,255.6,255.6,255.6,255.6,25
2012/1/4,14:55:00,255.6,255.6,255.6,255.6,9
2012/1/4,14:59:00,255.7,255.7,255.6,255.6,23
2012/1/4,15:00:00,255.7,255.7,255.7,255.7,12
2012/1/4,15:01:00,255.7,255.7,255.7,255.7,3
2012/1/4,15:03:00,255.7,255.7,255.7,255.7,14
2012/1/4,15:06:00,255.8,255.8,255.8,255.8,5
2012/1/4,15:07:00,255.9,255.9,255.9,255.9,5
2012/1/4,15:08:00,256.0,256.0,255.9,255.9,19
2012/1/4,15:09:00,255.9,255.9,255.9,255.9,2
2012/1/4,15:11:00,255.8,255.8,255.8,255.8,1
2012/1/4,15:14:00,255.8,255.8,255.8,255.8,1
2012/1/4,15:18:00,255.8,255.8,255.8,255.8,2
2012/1/4,15:19:00,255.7,255.7,255.7,255.7,1
2012/1/4,15:23:00,255.6,255.6,255.6,255.6,16
2012/1/4,15:24:00,255.6,255.6,255.6,255.6,4
2012/1/4,15:25:00,255.6,255.7,255.6,255.7,2
2012/1/4,15:26:00,255.6,255.6,255.6,255.6,5
2012/1/4,15:27:00,255.5,255.5,255.5,255.5,1
2012/1/4,15:29:00,255.5,255.6,255.5,255.6,2
2012/1/4,15:30:00,255.6,255.6,255.6,255.6,1
2012/1/4,15:32:00,255.7,255.8,255.7,255.8,26
2012/1/4,15:34:00,255.9,255.9,255.9,255.9,10
2012/1/4,15:35:00,255.8,255.8,255.7,255.7,22
2012/1/4,15:37:00,255.7,255.7,255.7,255.7,4
2012/1/4,15:38:00,255.7,255.7,255.7,255.7,1
2012/1/4,15:40:00,255.7,255.7,255.7,255.7,1
2012/1/4,15:42:00,255.8,255.9,255.8,255.9,20
2012/1/4,15:45:00,255.8,255.8,255.8,255.8,1
2012/1/4,15:46:00,255.9,255.9,255.9,255.9,1
2012/1/4,15:47:00,255.9,255.9,255.9,255.9,2
2012/1/4,15:49:00,256.0,256.0,256.0,256.0,10
2012/1/4,15:50:00,255.9,256.0,255.9,256.0,6
2012/1/4,15:51:00,255.9,255.9,255.8,255.8,15
2012/1/4,15:54:00,255.8,255.9,255.8,255.9,3
2012/1/4,15:55:00,255.9,255.9,255.9,255.9,20
2012/1/4,15:56:00,255.8,255.8,255.8,255.8,1
2012/1/4,15:57:00,255.8,255.8,255.8,255.8,20
2012/1/4,15:59:00,255.8,255.8,255.8,255.8,1
2012/1/4,16:01:00,255.8,255.9,255.8,255.9,30
2012/1/4,16:02:00,256.0,256.0,256.0,256.0,2
2012/1/4,16:03:00,256.0,256.1,256.0,256.1,15
2012/1/4,16:04:00,256.1,256.2,256.1,256.2,5
2012/1/4,16:05:00,256.1,256.1,256.0,256.1,4
2012/1/4,16:07:00,256.1,256.1,256.1,256.1,8
2012/1/4,16:08:00,256.2,256.2,256.2,256.2,5
2012/1/4,16:09:00,256.2,256.3,256.2,256.3,8
2012/1/4,16:10:00,256.2,256.3,256.2,256.3,26
2012/1/4,16:11:00,256.3,256.3,256.3,256.3,6
2012/1/4,16:12:00,256.4,256.4,256.4,256.4,1
2012/1/4,16:15:00,256.4,256.4,256.4,256.4,11
2012/1/4,16:16:00,256.5,256.5,256.4,256.4,6
2012/1/4,16:17:00,256.4,256.4,256.4,256.4,4
2012/1/4,16:21:00,256.5,256.5,256.5,256.5,14
2012/1/4,16:22:00,256.4,256.4,256.4,256.4,2
2012/1/4,16:23:00,256.3,256.4,256.3,256.4,2
2012/1/4,16:24:00,256.2,256.2,256.2,256.2,1
2012/1/4,16:25:00,256.2,256.2,256.2,256.2,6
2012/1/4,16:26:00,256.3,256.3,256.3,256.3,4
2012/1/4,16:27:00,256.3,256.3,256.3,256.3,3
2012/1/4,16:28:00,256.3,256.3,256.3,256.3,2
2012/1/4,16:30:00,256.4,256.4,256.4,256.4,7
2012/1/4,16:32:00,256.4,256.4,256.4,256.4,10
2012/1/4,16:33:00,256.3,256.3,256.1,256.1,34
2012/1/4,16:35:00,256.1,256.1,256.1,256.1,18
2012/1/4,16:36:00,256.1,256.2,256.1,256.2,28
2012/1/4,16:39:00,256.2,256.2,256.2,256.2,2
2012/1/4,16:42:00,256.1,256.1,256.0,256.0,38
2012/1/4,16:43:00,256.0,256.0,255.9,255.9,64
2012/1/4,16:44:00,255.9,256.0,255.9,256.0,46
2012/1/4,16:45:00,256.0,256.1,256.0,256.1,9
2012/1/4,16:46:00,256.1,256.2,256.1,256.2,12
2012/1/4,16:47:00,256.2,256.2,256.2,256.2,4
2012/1/4,16:51:00,256.1,256.1,256.1,256.1,6
2012/1/4,16:52:00,256.1,256.1,256.1,256.1,22
2012/1/4,16:53:00,256.1,256.1,256.1,256.1,10
2012/1/4,16:56:00,256.1,256.1,255.8,255.8,26
2012/1/4,16:57:00,255.8,255.8,255.8,255.8,9
2012/1/4,16:58:00,255.8,255.8,255.8,255.8,3
2012/1/4,16:59:00,255.8,255.8,255.8,255.8,1
2012/1/4,17:00:00,255.9,255.9,255.9,255.9,5
2012/1/4,17:02:00,255.8,255.8,255.8,255.8,23
2012/1/4,17:03:00,255.8,255.8,255.8,255.8,3
2012/1/4,17:05:00,255.9,255.9,255.8,255.8,7
2012/1/4,17:06:00,255.8,255.9,255.8,255.9,7
2012/1/4,17:07:00,256.0,256.0,255.9,255.9,64
2012/1/4,17:08:00,255.9,256.1,255.9,256.0,14
2012/1/4,17:09:00,255.9,255.9,255.7,255.8,201
2012/1/4,17:10:00,255.6,255.8,255.6,255.8,13
2012/1/4,17:11:00,255.8,255.8,255.8,255.8,7
2012/1/4,17:12:00,255.9,255.9,255.9,255.9,11
2012/1/4,17:13:00,256.0,256.0,256.0,256.0,9
2012/1/4,17:15:00,256.0,256.0,256.0,256.0,17
2012/1/4,17:16:00,256.0,256.0,256.0,256.0,1
2012/1/4,17:17:00,256.0,256.1,255.9,255.9,8
2012/1/4,17:19:00,256.0,256.0,256.0,256.0,11
2012/1/4,17:21:00,255.9,256.0,255.9,256.0,7
2012/1/4,17:25:00,256.1,256.1,256.1,256.1,1
2012/1/4,17:26:00,256.2,256.2,256.2,256.2,2
2012/1/4,17:28:00,256.1,256.1,256.1,256.1,2
2012/1/4,17:30:00,256.2,256.2,256.2,256.2,3
2012/1/4,17:33:00,256.2,256.2,256.2,256.2,1
2012/1/4,17:35:00,256.2,256.3,256.2,256.3,8
2012/1/4,17:38:00,256.2,256.2,256.2,256.2,1
2012/1/4,17:43:00,256.3,256.4,256.3,256.3,10
2012/1/4,17:57:00,256.1,256.1,256.1,256.1,1
2012/1/4,17:58:00,256.2,256.2,256.2,256.2,3
2012/1/4,18:03:00,256.2,256.3,256.2,256.3,2
2012/1/4,18:04:00,256.4,256.4,256.4,256.4,4
2012/1/4,18:06:00,256.5,256.5,256.5,256.5,7
2012/1/4,18:10:00,256.3,256.3,256.2,256.2,4
2012/1/4,18:11:00,256.2,256.2,256.2,256.2,4
2012/1/4,18:12:00,256.2,256.2,256.1,256.1,7
2012/1/4,18:13:00,256.1,256.1,256.1,256.1,1
2012/1/4,18:14:00,256.1,256.1,256.1,256.1,2
2012/1/4,18:15:00,256.0,256.0,256.0,256.0,18
2012/1/4,18:17:00,256.0,256.0,256.0,256.0,1
2012/1/4,18:22:00,256.1,256.1,256.1,256.1,1
2012/1/4,18:24:00,256.1,256.1,256.1,256.1,8
2012/1/4,18:25:00,256.1,256.1,256.1,256.1,1
2012/1/4,18:28:00,256.1,256.1,256.1,256.1,2
2012/1/4,18:34:00,256.1,256.1,256.1,256.1,1
2012/1/4,18:35:00,256.1,256.1,256.1,256.1,1
2012/1/4,18:36:00,256.2,256.2,256.2,256.2,2
2012/1/4,18:37:00,256.1,256.1,256.1,256.1,3
2012/1/4,18:39:00,256.2,256.2,256.2,256.2,1
2012/1/4,18:45:00,256.1,256.1,256.1,256.1,25
2012/1/4,18:46:00,256.1,256.1,256.1,256.1,3
2012/1/4,18:48:00,256.0,256.0,256.0,256.0,5
2012/1/4,18:50:00,256.0,256.0,256.0,256.0,2
2012/1/4,18:58:00,256.0,256.0,256.0,256.0,1
2012/1/4,19:01:00,256.0,256.0,256.0,256.0,5
2012/1/4,19:03:00,256.0,256.0,256.0,256.0,2
2012/1/4,19:18:00,256.0,256.0,256.0,256.0,5
2012/1/4,19:19:00,256.0,256.0,256.0,256.0,4
2012/1/4,19:24:00,256.0,256.0,256.0,256.0,2
2012/1/4,19:25:00,256.0,256.0,256.0,256.0,1
2012/1/4,19:26:00,255.9,255.9,255.8,255.8,32
2012/1/4,19:27:00,255.8,255.8,255.8,255.8,3
2012/1/4,19:29:00,255.8,255.8,255.8,255.8,1
2012/1/4,19:30:00,255.8,255.8,255.8,255.8,2
2012/1/4,19:34:00,255.7,255.7,255.7,255.7,10
2012/1/4,19:47:00,255.8,255.8,255.7,255.7,16
2012/1/4,19:55:00,255.7,255.7,255.7,255.7,50
2012/1/4,19:58:00,255.7,255.7,255.7,255.7,1
2012/1/4,20:01:00,255.6,255.6,255.6,255.6,1
2012/1/4,20:05:00,255.8,255.8,255.8,255.8,1
2012/1/4,20:08:00,255.8,255.8,255.8,255.8,6
2012/1/4,20:10:00,255.8,255.8,255.8,255.8,3
2012/1/4,20:16:00,255.8,255.9,255.8,255.9,10
2012/1/4,20:18:00,255.9,255.9,255.9,255.9,4
2012/1/4,20:24:00,255.8,255.8,255.8,255.8,3
2012/1/4,20:26:00,255.8,255.8,255.8,255.8,12
2012/1/4,20:30:00,255.8,255.8,255.8,255.8,2
2012/1/4,20:31:00,255.8,255.8,255.8,255.8,3
2012/1/4,20:36:00,255.8,255.8,255.8,255.8,3
2012/1/4,20:37:00,255.7,255.7,255.7,255.7,4
2012/1/4,20:40:00,255.8,255.8,255.8,255.8,3
2012/1/4,20:41:00,255.8,255.8,255.8,255.8,1
2012/1/4,20:43:00,255.7,255.7,255.7,255.7,2
2012/1/4,20:44:00,255.6,255.6,255.6,255.6,6
2012/1/4,20:47:00,255.7,255.7,255.7,255.7,1
2012/1/4,20:48:00,255.6,255.6,255.6,255.6,2
2012/1/4,20:49:00,255.6,255.7,255.6,255.7,5
2012/1/4,20:50:00,255.7,255.7,255.7,255.7,1
2012/1/4,20:52:00,255.7,255.7,255.7,255.7,1
2012/1/4,20:53:00,255.7,255.7,255.7,255.7,3
2012/1/4,20:54:00,255.8,255.8,255.8,255.8,8
2012/1/4,20:56:00,255.8,255.8,255.8,255.8,22
2012/1/4,21:02:00,255.7,255.7,255.7,255.7,3
2012/1/4,21:06:00,255.6,255.6,255.6,255.6,1
2012/1/4,21:07:00,255.6,255.6,255.5,255.5,39
2012/1/4,21:08:00,255.4,255.4,255.4,255.4,5
2012/1/4,21:09:00,255.4,255.4,255.4,255.4,2
2012/1/4,21:12:00,255.4,255.4,255.4,255.4,12
2012/1/4,21:13:00,255.4,255.4,255.4,255.4,1
2012/1/4,21:15:00,255.4,255.4,255.4,255.4,1
2012/1/4,21:16:00,255.4,255.4,255.4,255.4,13
2012/1/4,21:17:00,255.4,255.4,255.4,255.4,11
2012/1/4,21:18:00,255.4,255.4,255.4,255.4,15
2012/1/4,21:20:00,255.4,255.4,255.4,255.4,3
2012/1/4,21:23:00,255.3,255.3,255.3,255.3,14
2012/1/4,21:24:00,255.3,255.3,255.2,255.2,12
2012/1/4,21:25:00,255.3,255.4,255.3,255.4,5
2012/1/4,21:26:00,255.3,255.3,255.3,255.3,2
2012/1/4,21:28:00,255.4,255.4,255.4,255.4,5
2012/1/4,21:30:00,255.4,255.4,255.4,255.4,1
2012/1/4,21:31:00,255.4,255.4,255.4,255.4,4
2012/1/4,21:33:00,255.5,255.5,255.5,255.5,4
2012/1/4,21:34:00,255.5,255.5,255.5,255.5,4
2012/1/4,21:39:00,255.5,255.5,255.5,255.5,3
2012/1/4,21:40:00,255.5,255.5,255.5,255.5,4
2012/1/4,21:48:00,255.5,255.5,255.5,255.5,1
2012/1/4,21:52:00,255.5,255.5,255.5,255.5,1
2012/1/4,21:55:00,255.5,255.5,255.5,255.5,2
2012/1/4,21:59:00,255.4,255.4,255.4,255.4,11
2012/1/4,22:00:00,255.3,255.3,255.3,255.3,10
2012/1/4,22:07:00,255.5,255.5,255.5,255.5,4
2012/1/4,22:08:00,255.5,255.5,255.5,255.5,4
2012/1/4,22:09:00,255.5,255.5,255.5,255.5,8
2012/1/4,22:10:00,255.6,255.7,255.6,255.7,20
2012/1/4,22:12:00,255.6,255.6,255.6,255.6,22
2012/1/4,22:13:00,255.6,255.6,255.6,255.6,3
2012/1/4,22:16:00,255.6,255.7,255.6,255.7,3
2012/1/4,22:17:00,255.7,255.8,255.7,255.7,15
2012/1/4,22:18:00,255.6,255.7,255.6,255.7,6
2012/1/4,22:19:00,255.5,255.5,255.5,255.5,17
2012/1/4,22:20:00,255.4,255.4,255.4,255.4,5
2012/1/4,22:21:00,255.4,255.4,255.4,255.4,5
2012/1/4,22:23:00,255.4,255.4,255.4,255.4,11
2012/1/4,22:24:00,255.4,255.4,255.4,255.4,2
2012/1/4,22:26:00,255.3,255.3,255.3,255.3,9
2012/1/4,22:28:00,255.4,255.4,255.4,255.4,5
2012/1/4,22:29:00,255.4,255.4,255.4,255.4,7
2012/1/4,22:30:00,255.4,255.4,255.4,255.4,9
2012/1/4,22:31:00,255.3,255.5,255.3,255.5,28
2012/1/4,22:32:00,255.5,255.6,255.4,255.6,44
2012/1/4,22:33:00,255.6,255.6,255.6,255.6,6
2012/1/4,22:34:00,255.6,255.6,255.6,255.6,7
2012/1/4,22:35:00,255.5,255.5,255.5,255.5,1
2012/1/4,22:36:00,255.5,255.5,255.3,255.3,11
2012/1/4,22:37:00,255.4,255.5,255.4,255.5,10
2012/1/4,22:39:00,255.5,255.5,255.5,255.5,8
2012/1/4,22:40:00,255.5,255.5,255.5,255.5,9
2012/1/4,22:41:00,255.5,255.7,255.5,255.7,14
2012/1/4,22:42:00,255.8,255.8,255.6,255.6,20
2012/1/4,22:43:00,255.5,255.5,255.5,255.5,4
2012/1/4,22:44:00,255.5,255.5,255.4,255.4,5
2012/1/4,22:45:00,255.5,255.5,255.5,255.5,24
2012/1/4,22:47:00,255.5,255.5,255.5,255.5,6
2012/1/4,22:48:00,255.5,255.5,255.5,255.5,1
2012/1/4,22:49:00,255.7,255.7,255.7,255.7,3
2012/1/4,22:50:00,255.6,255.6,255.6,255.6,5
2012/1/4,22:51:00,255.7,255.7,255.7,255.7,2
2012/1/4,22:52:00,255.7,255.7,255.7,255.7,3
2012/1/4,22:55:00,255.6,255.6,255.6,255.6,4
2012/1/4,22:56:00,255.7,255.9,255.7,255.9,9
2012/1/4,22:57:00,255.9,256.0,255.9,256.0,13
2012/1/4,22:59:00,256.0,256.0,256.0,256.0,2
2012/1/4,23:00:00,255.8,255.8,255.8,255.8,1
2012/1/4,23:01:00,255.7,255.7,255.6,255.6,14
2012/1/4,23:05:00,255.6,255.6,255.5,255.5,9
2012/1/4,23:09:00,255.5,255.5,255.5,255.5,5
2012/1/4,23:10:00,255.5,255.5,255.5,255.5,2
2012/1/4,23:11:00,255.5,255.5,255.5,255.5,5
2012/1/4,23:12:00,255.4,255.4,255.4,255.4,12
2012/1/4,23:13:00,255.3,255.3,255.3,255.3,33
2012/1/4,23:14:00,255.3,255.3,255.1,255.2,24
2012/1/4,23:15:00,255.2,255.2,255.2,255.2,19
2012/1/4,23:16:00,255.2,255.2,255.1,255.1,9
2012/1/4,23:17:00,255.1,255.1,255.1,255.1,20
2012/1/4,23:18:00,255.1,255.1,255.1,255.1,3
2012/1/4,23:19:00,255.1,255.1,255.0,255.0,15
2012/1/4,23:20:00,255.1,255.1,255.1,255.1,3
2012/1/4,23:23:00,255.1,255.2,255.1,255.2,3
2012/1/4,23:24:00,255.2,255.2,255.2,255.2,3
2012/1/4,23:25:00,255.2,255.3,255.2,255.3,2
2012/1/4,23:26:00,255.3,255.3,255.3,255.3,3
2012/1/4,23:28:00,255.3,255.3,255.3,255.3,1
2012/1/4,23:29:00,255.4,255.4,255.4,255.4,3
2012/1/4,23:30:00,255.2,255.2,255.0,255.1,21
2012/1/4,23:31:00,255.1,255.1,255.0,255.0,19
2012/1/4,23:32:00,254.9,255.0,254.9,255.0,3
2012/1/4,23:33:00,255.0,255.0,255.0,255.0,3
2012/1/4,23:34:00,255.1,255.1,255.1,255.1,1
2012/1/4,23:36:00,255.0,255.0,255.0,255.0,1
2012/1/4,23:37:00,254.9,254.9,254.8,254.8,32
2012/1/4,23:38:00,254.8,254.8,254.6,254.7,26
2012/1/4,23:39:00,254.8,254.8,254.8,254.8,1
2012/1/4,23:40:00,254.7,254.7,254.7,254.7,5
2012/1/4,23:41:00,254.7,254.7,254.7,254.7,7
2012/1/4,23:42:00,254.7,254.8,254.7,254.8,6
2012/1/4,23:44:00,254.8,254.8,254.8,254.8,4
2012/1/4,23:48:00,254.8,254.8,254.8,254.8,5
2012/1/4,23:50:00,254.8,254.8,254.8,254.8,25
2012/1/4,23:51:00,254.8,254.8,254.8,254.8,50
2012/1/4,23:52:00,254.8,254.8,254.8,254.8,30
2012/1/4,23:57:00,254.8,255.2,254.8,255.2,6
2012/1/4,23:59:00,254.9,254.9,254.8,254.8,6
2012/1/5,00:07:00,255.0,255.0,255.0,255.0,1
2012/1/5,00:08:00,255.0,255.0,255.0,255.0,2
2012/1/5,00:09:00,255.0,255.0,255.0,255.0,8
2012/1/5,00:12:00,255.1,255.1,255.1,255.1,3
2012/1/5,00:13:00,255.1,255.1,255.1,255.1,1
2012/1/5,00:15:00,255.1,255.1,255.0,255.1,11
2012/1/5,00:17:00,255.3,255.3,255.3,255.3,10
2012/1/5,00:18:00,255.2,255.3,255.2,255.3,28
2012/1/5,00:20:00,255.3,255.3,255.3,255.3,4
2012/1/5,00:21:00,255.3,255.3,255.3,255.3,10
2012/1/5,00:23:00,255.3,255.3,255.3,255.3,5
2012/1/5,00:24:00,255.3,255.3,255.3,255.3,1
2012/1/5,00:25:00,255.4,255.4,255.3,255.3,3
2012/1/5,00:27:00,255.4,255.4,255.4,255.4,7
2012/1/5,00:28:00,255.4,255.4,255.4,255.4,13
2012/1/5,00:29:00,255.3,255.3,255.3,255.3,3
2012/1/5,00:30:00,255.3,255.3,255.3,255.3,1
2012/1/5,00:31:00,255.4,255.5,255.4,255.5,37
2012/1/5,00:35:00,255.3,255.3,255.3,255.3,1
2012/1/5,00:36:00,255.3,255.3,255.3,255.3,6
2012/1/5,00:49:00,255.4,255.4,255.4,255.4,1
2012/1/5,00:52:00,255.5,255.5,255.5,255.5,3
2012/1/5,00:54:00,255.4,255.4,255.4,255.4,1
2012/1/5,00:57:00,255.3,255.3,255.3,255.3,1
2012/1/5,00:59:00,255.3,255.5,255.3,255.5,4
2012/1/5,01:08:00,255.5,255.5,255.5,255.5,1
2012/1/5,01:13:00,255.6,255.6,255.6,255.6,3
2012/1/5,01:17:00,255.7,255.7,255.7,255.7,1
2012/1/5,01:18:00,255.7,255.7,255.7,255.7,1
2012/1/5,01:19:00,255.7,255.7,255.7,255.7,1
2012/1/5,01:20:00,255.8,255.8,255.8,255.8,2
2012/1/5,01:21:00,255.8,255.8,255.8,255.8,1
2012/1/5,01:22:00,255.7,255.7,255.7,255.7,1
2012/1/5,01:23:00,255.7,255.7,255.7,255.7,7
2012/1/5,01:35:00,255.6,255.6,255.6,255.6,1
2012/1/5,01:46:00,255.6,255.6,255.6,255.6,1
2012/1/5,01:49:00,255.7,255.7,255.7,255.7,2
2012/1/5,01:50:00,255.7,255.7,255.7,255.7,1
2012/1/5,01:51:00,255.6,255.7,255.6,255.7,8
2012/1/5,01:54:00,255.7,255.7,255.7,255.7,1
2012/1/5,01:55:00,255.8,255.8,255.8,255.8,3
2012/1/5,01:58:00,255.8,255.8,255.8,255.8,1
2012/1/5,01:59:00,255.8,255.8,255.8,255.8,5
2012/1/5,02:00:00,255.9,256.0,255.9,255.9,22
2012/1/5,08:46:00,255.8,256.6,255.8,256.4,606
2012/1/5,08:47:00,256.4,256.4,256.2,256.3,290
2012/1/5,08:48:00,256.3,256.6,256.2,256.6,481
2012/1/5,08:49:00,256.6,257.1,256.6,256.9,391
2012/1/5,08:50:00,256.8,256.9,256.7,256.8,252
2012/1/5,08:51:00,256.8,256.8,256.6,256.6,185
2012/1/5,08:52:00,256.7,256.7,256.7,256.7,55
2012/1/5,08:53:00,256.7,256.7,256.6,256.7,47
2012/1/5,08:54:00,256.7,256.7,256.6,256.6,23
2012/1/5,08:55:00,256.8,257.0,256.7,256.7,109
2012/1/5,08:56:00,256.7,256.8,256.7,256.8,51
2012/1/5,08:57:00,256.8,256.8,256.6,256.7,127
2012/1/5,08:58:00,256.7,256.8,256.6,256.6,33
2012/1/5,08:59:00,256.7,256.8,256.7,256.8,55
2012/1/5,09:00:00,256.8,256.9,256.7,256.8,63
2012/1/5,09:01:00,256.8,257.0,256.4,256.4,279
2012/1/5,09:02:00,256.3,256.3,255.6,255.8,397
2012/1/5,09:03:00,255.9,256.1,255.8,256.0,140
2012/1/5,09:04:00,256.0,256.0,255.9,255.9,81
2012/1/5,09:05:00,255.8,256.0,255.8,256.0,91
2012/1/5,09:06:00,255.9,256.2,255.9,256.1,193
2012/1/5,09:07:00,256.1,256.1,255.5,255.6,345
2012/1/5,09:08:00,255.6,255.6,255.5,255.5,197
2012/1/5,09:09:00,255.5,255.6,255.5,255.5,69
2012/1/5,09:10:00,255.4,255.4,255.0,255.0,308
2012/1/5,09:11:00,255.1,255.3,255.1,255.3,169
2012/1/5,09:12:00,255.3,255.4,255.3,255.4,41
2012/1/5,09:13:00,255.4,255.5,255.1,255.1,266
2012/1/5,09:14:00,255.2,255.3,255.1,255.3,82
2012/1/5,09:15:00,255.3,255.4,255.3,255.4,138
2012/1/5,09:16:00,255.4,255.4,255.1,255.3,152
2012/1/5,09:17:00,255.3,255.4,255.2,255.3,313
2012/1/5,09:18:00,255.3,255.4,255.2,255.4,139
2012/1/5,09:19:00,255.4,255.6,255.3,255.4,144
2012/1/5,09:20:00,255.4,255.5,255.3,255.4,74
2012/1/5,09:21:00,255.4,255.4,255.1,255.2,123
2012/1/5,09:22:00,255.1,255.2,255.1,255.1,83
2012/1/5,09:23:00,255.2,255.2,255.1,255.1,93
2012/1/5,09:24:00,255.0,255.1,254.8,255.1,185
2012/1/5,09:25:00,255.0,255.2,255.0,255.2,41
2012/1/5,09:26:00,255.2,255.3,255.2,255.3,10
2012/1/5,09:27:00,255.2,255.2,255.1,255.2,111
2012/1/5,09:28:00,255.2,255.2,255.1,255.1,17
2012/1/5,09:29:00,255.2,255.3,255.2,255.3,133
2012/1/5,09:30:00,255.3,255.4,255.1,255.2,274
2012/1/5,09:31:00,255.2,255.3,255.1,255.2,203
2012/1/5,09:32:00,255.2,255.2,255.2,255.2,92
2012/1/5,09:33:00,255.3,255.4,255.3,255.4,35
2012/1/5,09:34:00,255.4,255.5,255.4,255.4,70
2012/1/5,09:35:00,255.4,255.4,255.3,255.4,147
2012/1/5,09:36:00,255.4,255.5,255.4,255.4,55
2012/1/5,09:37:00,255.4,255.5,255.3,255.3,119
2012/1/5,09:38:00,255.3,255.3,255.1,255.3,213
2012/1/5,09:39:00,255.2,255.3,255.2,255.3,62
2012/1/5,09:40:00,255.2,255.4,255.2,255.4,102
2012/1/5,09:41:00,255.5,255.5,255.3,255.3,48
2012/1/5,09:42:00,255.3,255.4,255.3,255.3,127
2012/1/5,09:43:00,255.3,255.5,255.2,255.4,83
2012/1/5,09:44:00,255.5,255.5,255.3,255.5,115
2012/1/5,09:45:00,255.5,255.5,255.4,255.4,118
2012/1/5,09:46:00,255.5,255.5,255.3,255.5,109
2012/1/5,09:47:00,255.5,255.5,255.4,255.5,60
2012/1/5,09:48:00,255.5,255.5,255.4,255.4,42
2012/1/5,09:49:00,255.3,255.4,255.3,255.3,144
2012/1/5,09:50:00,255.2,255.3,255.2,255.3,125
2012/1/5,09:51:00,255.3,255.4,255.3,255.4,74
2012/1/5,09:52:00,255.4,255.5,255.3,255.3,39
2012/1/5,09:53:00,255.4,255.5,255.4,255.5,126
2012/1/5,09:54:00,255.5,255.5,255.4,255.5,74
2012/1/5,09:55:00,255.4,255.4,255.3,255.3,105
2012/1/5,09:56:00,255.3,255.4,255.3,255.4,209
2012/1/5,09:57:00,255.4,255.4,255.4,255.4,26
2012/1/5,09:58:00,255.5,255.5,255.5,255.5,23
2012/1/5,09:59:00,255.6,255.7,255.6,255.6,50
2012/1/5,10:00:00,255.6,255.6,255.6,255.6,36
2012/1/5,10:01:00,255.7,255.7,255.6,255.6,54
2012/1/5,10:02:00,255.6,255.6,255.4,255.4,101
2012/1/5,10:03:00,255.4,255.5,255.4,255.4,5
2012/1/5,10:04:00,255.5,255.5,255.4,255.4,57
2012/1/5,10:05:00,255.4,255.6,255.4,255.5,64
2012/1/5,10:06:00,255.5,255.6,255.5,255.6,90
2012/1/5,10:07:00,255.6,255.7,255.5,255.7,135
2012/1/5,10:08:00,255.7,255.7,255.7,255.7,25
2012/1/5,10:09:00,255.7,255.7,255.6,255.7,42
2012/1/5,10:10:00,255.7,255.7,255.7,255.7,17
2012/1/5,10:11:00,255.7,255.8,255.7,255.8,35
2012/1/5,10:12:00,255.9,255.9,255.7,255.7,65
2012/1/5,10:13:00,255.7,255.7,255.6,255.6,101
2012/1/5,10:14:00,255.7,255.7,255.6,255.6,42
2012/1/5,10:15:00,255.6,255.6,255.6,255.6,14
2012/1/5,10:16:00,255.7,255.7,255.6,255.7,22
2012/1/5,10:17:00,255.7,255.7,255.7,255.7,75
2012/1/5,10:18:00,255.6,255.6,255.6,255.6,1
2012/1/5,10:19:00,255.7,255.9,255.7,255.8,148
2012/1/5,10:20:00,255.8,255.8,255.8,255.8,19
2012/1/5,10:21:00,255.7,255.8,255.7,255.7,53
2012/1/5,10:22:00,255.7,255.8,255.7,255.7,84
2012/1/5,10:23:00,255.8,255.8,255.7,255.7,69
2012/1/5,10:24:00,255.7,255.7,255.6,255.6,52
2012/1/5,10:25:00,255.6,255.7,255.5,255.5,78
2012/1/5,10:26:00,255.6,255.7,255.6,255.6,31
2012/1/5,10:27:00,255.6,255.6,255.4,255.4,39
2012/1/5,10:28:00,255.5,255.6,255.5,255.5,162
2012/1/5,10:29:00,255.5,255.6,255.5,255.6,91
2012/1/5,10:30:00,255.6,255.7,255.5,255.5,90
2012/1/5,10:31:00,255.6,255.6,255.6,255.6,61
2012/1/5,10:32:00,255.6,255.6,255.5,255.5,48
2012/1/5,10:33:00,255.6,255.6,255.6,255.6,36
2012/1/5,10:34:00,255.6,255.7,255.4,255.4,184
2012/1/5,10:35:00,255.4,255.5,255.4,255.5,63
2012/1/5,10:36:00,255.4,255.4,255.2,255.2,63
2012/1/5,10:37:00,255.2,255.4,255.2,255.3,87
2012/1/5,10:38:00,255.4,255.5,255.4,255.4,82
2012/1/5,10:39:00,255.4,255.5,255.4,255.5,26
2012/1/5,10:40:00,255.4,255.4,255.3,255.3,79
2012/1/5,10:41:00,255.3,255.3,255.3,255.3,43
2012/1/5,10:42:00,255.3,255.3,255.2,255.2,24
2012/1/5,10:43:00,255.2,255.2,255.1,255.2,112
2012/1/5,10:44:00,255.2,255.3,255.2,255.3,33
2012/1/5,10:45:00,255.3,255.4,255.3,255.3,100
2012/1/5,10:46:00,255.3,255.3,255.2,255.3,60
2012/1/5,10:47:00,255.3,255.3,255.2,255.2,41
2012/1/5,10:48:00,255.2,255.4,255.2,255.4,98
2012/1/5,10:49:00,255.4,255.4,255.4,255.4,50
2012/1/5,10:50:00,255.4,255.5,255.4,255.5,50
2012/1/5,10:51:00,255.5,255.5,255.5,255.5,5
2012/1/5,10:52:00,255.5,255.6,255.5,255.5,99
2012/1/5,10:53:00,255.5,255.6,255.4,255.5,37
2012/1/5,10:55:00,255.6,255.6,255.6,255.6,56
2012/1/5,10:56:00,255.6,255.7,255.6,255.6,20
2012/1/5,10:57:00,255.6,255.7,255.5,255.6,62
2012/1/5,10:58:00,255.6,255.6,255.6,255.6,6
2012/1/5,10:59:00,255.7,255.7,255.6,255.7,36
2012/1/5,11:00:00,255.6,255.6,255.5,255.5,23
2012/1/5,11:01:00,255.5,255.6,255.5,255.6,29
2012/1/5,11:02:00,255.6,255.6,255.5,255.6,51
2012/1/5,11:03:00,255.6,255.6,255.6,255.6,66
2012/1/5,11:04:00,255.6,255.6,255.6,255.6,25
2012/1/5,11:05:00,255.6,255.6,255.6,255.6,25
2012/1/5,11:06:00,255.6,255.7,255.6,255.6,16
2012/1/5,11:07:00,255.6,255.8,255.6,255.8,134
2012/1/5,11:08:00,255.8,255.8,255.6,255.7,90
2012/1/5,11:09:00,255.8,255.8,255.8,255.8,22
2012/1/5,11:10:00,255.8,255.8,255.8,255.8,28
2012/1/5,11:11:00,255.8,255.8,255.7,255.7,45
2012/1/5,11:12:00,255.8,255.9,255.8,255.8,211
2012/1/5,11:13:00,255.8,255.8,255.8,255.8,5
2012/1/5,11:14:00,255.9,256.0,255.9,256.0,162
2012/1/5,11:15:00,256.1,256.1,256.0,256.0,84
2012/1/5,11:16:00,256.1,256.3,256.0,256.0,180
2012/1/5,11:17:00,256.0,256.0,256.0,256.0,64
2012/1/5,11:18:00,256.0,256.0,255.9,255.9,7
2012/1/5,11:19:00,256.0,256.0,255.9,255.9,108
2012/1/5,11:20:00,255.9,256.0,255.9,255.9,140
2012/1/5,11:21:00,256.0,256.0,255.9,255.9,120
2012/1/5,11:22:00,255.9,255.9,255.9,255.9,69
2012/1/5,11:23:00,255.9,255.9,255.9,255.9,46
2012/1/5,11:24:00,256.0,256.0,255.8,255.8,72
2012/1/5,11:25:00,255.8,255.8,255.8,255.8,55
2012/1/5,11:26:00,255.9,255.9,255.8,255.9,55
2012/1/5,11:27:00,256.0,256.0,255.8,255.8,68
2012/1/5,11:28:00,255.8,255.9,255.8,255.8,68
2012/1/5,11:29:00,255.9,256.0,255.8,255.9,205
2012/1/5,11:30:00,256.0,256.1,255.9,256.1,73
2012/1/5,11:31:00,256.1,256.2,255.9,256.0,318
2012/1/5,11:32:00,256.0,256.3,256.0,256.1,229
2012/1/5,11:33:00,256.1,256.2,256.0,256.1,69
2012/1/5,11:34:00,256.0,256.0,256.0,256.0,32
2012/1/5,11:35:00,256.0,256.2,256.0,256.0,33
2012/1/5,11:36:00,256.0,256.0,256.0,256.0,41
2012/1/5,11:37:00,256.0,256.0,256.0,256.0,51
2012/1/5,11:38:00,256.1,256.1,256.0,256.1,12
2012/1/5,11:39:00,256.0,256.1,256.0,256.0,33
2012/1/5,11:40:00,256.0,256.0,256.0,256.0,7
2012/1/5,11:41:00,256.1,256.2,256.1,256.1,38
2012/1/5,11:42:00,256.0,256.0,256.0,256.0,8
2012/1/5,11:43:00,256.0,256.0,256.0,256.0,76
2012/1/5,11:44:00,256.0,256.0,256.0,256.0,29
2012/1/5,11:45:00,256.0,256.0,256.0,256.0,18
2012/1/5,11:46:00,256.0,256.2,256.0,256.1,73
2012/1/5,11:47:00,256.1,256.1,256.1,256.1,16
2012/1/5,11:48:00,256.1,256.1,256.0,256.0,52
2012/1/5,11:49:00,256.1,256.1,256.1,256.1,9
2012/1/5,11:50:00,256.0,256.0,256.0,256.0,18
2012/1/5,11:51:00,256.1,256.2,256.1,256.2,53
2012/1/5,11:52:00,256.2,256.2,256.1,256.1,65
2012/1/5,11:54:00,256.1,256.1,256.1,256.1,65
2012/1/5,11:55:00,256.1,256.1,256.1,256.1,28
2012/1/5,11:56:00,256.1,256.1,256.1,256.1,7
2012/1/5,11:57:00,256.0,256.0,256.0,256.0,2
2012/1/5,11:58:00,256.1,256.1,256.1,256.1,41
2012/1/5,11:59:00,256.1,256.1,256.1,256.1,30
2012/1/5,12:00:00,256.1,256.1,256.1,256.1,37
2012/1/5,12:01:00,256.2,256.2,256.1,256.1,26
2012/1/5,12:02:00,256.1,256.1,256.1,256.1,5
2012/1/5,12:03:00,256.1,256.1,256.1,256.1,14
2012/1/5,12:04:00,256.1,256.1,256.0,256.1,44
2012/1/5,12:05:00,256.2,256.2,256.1,256.1,61
2012/1/5,12:06:00,256.1,256.1,256.1,256.1,112
2012/1/5,12:07:00,256.0,256.0,256.0,256.0,35
2012/1/5,12:08:00,256.0,256.0,256.0,256.0,39
2012/1/5,12:09:00,256.1,256.1,256.1,256.1,12
2012/1/5,12:10:00,256.1,256.1,256.1,256.1,15
2012/1/5,12:11:00,256.1,256.1,256.1,256.1,18
2012/1/5,12:12:00,256.1,256.1,256.0,256.0,39
2012/1/5,12:13:00,256.0,256.1,255.9,255.9,126
2012/1/5,12:14:00,256.0,256.0,255.8,255.8,119
2012/1/5,12:15:00,255.9,256.0,255.9,256.0,55
2012/1/5,12:16:00,256.0,256.0,256.0,256.0,82
2012/1/5,12:17:00,255.9,256.0,255.9,256.0,94
2012/1/5,12:18:00,255.9,256.0,255.9,255.9,87
2012/1/5,12:19:00,255.9,255.9,255.8,255.8,47
2012/1/5,12:20:00,255.8,255.8,255.8,255.8,71
2012/1/5,12:21:00,255.8,255.8,255.8,255.8,37
2012/1/5,12:22:00,255.9,255.9,255.9,255.9,64
2012/1/5,12:23:00,255.9,255.9,255.8,255.9,88
2012/1/5,12:24:00,255.9,256.0,255.9,255.9,93
2012/1/5,12:25:00,255.9,255.9,255.8,255.9,106
2012/1/5,12:26:00,255.9,255.9,255.9,255.9,41
2012/1/5,12:27:00,255.9,255.9,255.8,255.9,9
2012/1/5,12:28:00,255.9,255.9,255.9,255.9,5
2012/1/5,12:29:00,255.9,255.9,255.9,255.9,15
2012/1/5,12:30:00,255.9,256.0,255.9,256.0,10
2012/1/5,12:31:00,255.9,256.1,255.9,256.1,37
2012/1/5,12:32:00,256.1,256.1,256.0,256.0,33
2012/1/5,12:33:00,256.0,256.0,255.9,255.9,7
2012/1/5,12:34:00,255.9,256.0,255.9,256.0,11
2012/1/5,12:35:00,256.0,256.0,255.9,255.9,48
2012/1/5,12:36:00,256.0,256.0,256.0,256.0,111
2012/1/5,12:37:00,256.0,256.0,255.9,255.9,21
2012/1/5,12:38:00,255.8,255.8,255.7,255.7,39
2012/1/5,12:39:00,255.7,255.8,255.7,255.8,14
2012/1/5,12:40:00,255.7,255.7,255.6,255.6,41
2012/1/5,12:41:00,255.7,255.7,255.7,255.7,3
2012/1/5,12:42:00,255.6,255.6,255.6,255.6,77
2012/1/5,12:43:00,255.6,255.6,255.6,255.6,22
2012/1/5,12:44:00,255.6,255.6,255.6,255.6,9
2012/1/5,12:45:00,255.6,255.7,255.6,255.7,11
2012/1/5,12:46:00,255.7,255.7,255.6,255.7,57
2012/1/5,12:47:00,255.8,255.8,255.7,255.7,22
2012/1/5,12:48:00,255.7,255.7,255.7,255.7,8
2012/1/5,12:49:00,255.6,255.6,255.5,255.6,48
2012/1/5,12:50:00,255.6,255.7,255.6,255.7,20
2012/1/5,12:51:00,255.6,255.7,255.6,255.6,53
2012/1/5,12:52:00,255.6,255.6,255.5,255.5,43
2012/1/5,12:53:00,255.5,255.6,255.5,255.5,48
2012/1/5,12:54:00,255.5,255.6,255.4,255.5,187
2012/1/5,12:55:00,255.5,255.6,255.5,255.6,142
2012/1/5,12:56:00,255.6,255.6,255.6,255.6,35
2012/1/5,12:57:00,255.6,255.6,255.5,255.6,35
2012/1/5,12:58:00,255.6,255.6,255.5,255.5,75
2012/1/5,12:59:00,255.6,255.6,255.6,255.6,91
2012/1/5,13:00:00,255.6,255.7,255.6,255.7,61
2012/1/5,13:01:00,255.7,255.8,255.6,255.7,84
2012/1/5,13:02:00,255.8,255.9,255.8,255.8,78
2012/1/5,13:03:00,255.8,255.8,255.7,255.8,31
2012/1/5,13:04:00,255.8,255.8,255.7,255.8,20
2012/1/5,13:05:00,255.7,255.8,255.7,255.8,22
2012/1/5,13:06:00,255.8,255.8,255.7,255.8,103
2012/1/5,13:07:00,255.8,255.9,255.8,255.9,56
2012/1/5,13:08:00,255.9,256.0,255.8,256.0,71
2012/1/5,13:09:00,255.9,255.9,255.9,255.9,45
2012/1/5,13:10:00,255.9,256.0,255.9,256.0,20
2012/1/5,13:11:00,256.0,256.1,256.0,256.0,108
2012/1/5,13:12:00,256.0,256.1,256.0,256.1,31
2012/1/5,13:13:00,256.0,256.0,255.9,256.0,35
2012/1/5,13:14:00,256.0,256.0,255.9,256.0,15
2012/1/5,13:15:00,256.1,256.2,256.1,256.1,80
2012/1/5,13:16:00,256.1,256.2,256.1,256.2,17
2012/1/5,13:17:00,256.2,256.3,256.1,256.3,22
2012/1/5,13:18:00,256.3,256.4,256.3,256.4,42
2012/1/5,13:19:00,256.3,256.4,256.3,256.4,125
2012/1/5,13:20:00,256.4,256.4,256.2,256.2,118
2012/1/5,13:21:00,256.3,256.4,256.3,256.3,50
2012/1/5,13:22:00,256.2,256.3,256.2,256.2,32
2012/1/5,13:23:00,256.2,256.3,256.2,256.3,176
2012/1/5,13:24:00,256.4,256.5,256.3,256.5,106
2012/1/5,13:25:00,256.4,256.4,256.3,256.4,119
2012/1/5,13:26:00,256.4,256.4,256.3,256.3,55
2012/1/5,13:27:00,256.3,256.3,256.2,256.3,76
2012/1/5,13:28:00,256.3,256.3,256.2,256.3,42
2012/1/5,13:29:00,256.3,256.4,256.2,256.3,52
2012/1/5,13:30:00,256.4,256.5,256.3,256.4,80
2012/1/5,13:31:00,256.5,257.0,256.4,256.9,560
2012/1/5,13:32:00,256.9,257.1,256.9,257.1,213
2012/1/5,13:33:00,257.1,257.3,257.0,257.1,325
2012/1/5,13:34:00,257.1,257.2,257.0,257.1,164
2012/1/5,13:35:00,257.2,257.2,257.0,257.1,197
2012/1/5,13:36:00,257.1,257.2,257.1,257.2,175
2012/1/5,13:37:00,257.1,257.2,257.1,257.2,63
2012/1/5,13:38:00,257.1,257.4,257.1,257.4,409
2012/1/5,13:39:00,257.4,257.5,257.4,257.5,239
2012/1/5,13:40:00,257.4,257.5,257.3,257.3,169
2012/1/5,13:41:00,257.3,257.6,257.3,257.5,554
2012/1/5,13:42:00,257.5,257.5,257.4,257.4,78
2012/1/5,13:43:00,257.4,257.6,257.4,257.5,388
2012/1/5,13:44:00,257.5,257.6,257.4,257.4,314
2012/1/5,13:45:00,257.4,257.5,257.2,257.3,184
2012/1/5,14:36:00,256.9,256.9,256.9,256.9,10
2012/1/5,14:37:00,256.9,256.9,256.9,256.9,11
2012/1/5,14:40:00,256.9,256.9,256.9,256.9,3
2012/1/5,14:41:00,256.9,256.9,256.9,256.9,8
2012/1/5,14:44:00,256.8,256.8,256.8,256.8,7
2012/1/5,14:45:00,256.8,256.8,256.8,256.8,24
2012/1/5,14:46:00,256.7,256.7,256.7,256.7,42
2012/1/5,14:47:00,256.8,256.8,256.8,256.8,19
2012/1/5,14:48:00,256.8,256.8,256.8,256.8,1
2012/1/5,14:50:00,256.9,256.9,256.9,256.9,4
2012/1/5,14:52:00,256.9,256.9,256.9,256.9,56
2012/1/5,14:53:00,256.9,256.9,256.8,256.8,89
2012/1/5,14:54:00,256.8,256.8,256.8,256.8,1
2012/1/5,14:56:00,256.8,256.8,256.8,256.8,1
2012/1/5,14:58:00,256.8,256.8,256.8,256.8,18
2012/1/5,15:01:00,256.9,256.9,256.9,256.9,10
2012/1/5,15:02:00,256.8,256.8,256.8,256.8,1
2012/1/5,15:04:00,256.9,256.9,256.9,256.9,1
2012/1/5,15:05:00,256.8,256.8,256.8,256.8,20
2012/1/5,15:07:00,256.9,256.9,256.9,256.9,9
2012/1/5,15:08:00,256.9,256.9,256.9,256.9,3
2012/1/5,15:09:00,256.9,256.9,256.9,256.9,1
2012/1/5,15:10:00,256.9,256.9,256.9,256.9,3
2012/1/5,15:11:00,256.9,256.9,256.9,256.9,1
2012/1/5,15:12:00,256.9,256.9,256.9,256.9,2
2012/1/5,15:16:00,256.9,256.9,256.9,256.9,5
2012/1/5,15:17:00,256.9,256.9,256.9,256.9,1
2012/1/5,15:19:00,256.9,256.9,256.9,256.9,10
2012/1/5,15:21:00,256.9,256.9,256.9,256.9,2
2012/1/5,15:23:00,256.9,256.9,256.8,256.8,3
2012/1/5,15:24:00,256.8,256.8,256.8,256.8,8
2012/1/5,15:25:00,256.8,256.8,256.8,256.8,8
2012/1/5,15:26:00,256.8,256.8,256.7,256.7,13
2012/1/5,15:28:00,256.9,256.9,256.8,256.8,11
2012/1/5,15:32:00,256.9,256.9,256.9,256.9,3
2012/1/5,15:37:00,256.9,256.9,256.9,256.9,3
2012/1/5,15:38:00,257.0,257.1,257.0,257.0,53
2012/1/5,15:39:00,257.0,257.0,257.0,257.0,1
2012/1/5,15:40:00,257.0,257.0,257.0,257.0,1
2012/1/5,15:41:00,257.0,257.0,257.0,257.0,1
2012/1/5,15:43:00,256.9,257.0,256.9,256.9,14
2012/1/5,15:44:00,256.9,257.0,256.9,257.0,33
2012/1/5,15:45:00,257.0,257.0,257.0,257.0,30
2012/1/5,15:46:00,257.0,257.0,256.9,256.9,12
2012/1/5,15:48:00,256.9,256.9,256.9,256.9,3
2012/1/5,15:54:00,257.0,257.0,257.0,257.0,10
2012/1/5,15:57:00,257.1,257.1,257.1,257.1,14
2012/1/5,15:59:00,257.1,257.1,257.1,257.1,1
2012/1/5,16:00:00,257.0,257.0,257.0,257.0,9
2012/1/5,16:01:00,256.9,256.9,256.9,256.9,16
2012/1/5,16:02:00,256.9,256.9,256.9,256.9,1
2012/1/5,16:05:00,257.0,257.0,257.0,257.0,5
2012/1/5,16:06:00,257.0,257.0,257.0,257.0,1
2012/1/5,16:07:00,257.1,257.1,257.1,257.1,12
2012/1/5,16:08:00,257.1,257.1,257.1,257.1,3
2012/1/5,16:10:00,257.1,257.1,257.0,257.0,11
2012/1/5,16:12:00,257.0,257.0,256.9,256.9,8
2012/1/5,16:13:00,256.9,256.9,256.9,256.9,1
2012/1/5,16:14:00,256.9,256.9,256.9,256.9,1
2012/1/5,16:16:00,257.0,257.0,257.0,257.0,36
2012/1/5,16:18:00,257.0,257.0,256.9,256.9,32
2012/1/5,16:21:00,256.9,257.0,256.9,257.0,21
2012/1/5,16:23:00,257.0,257.1,257.0,257.1,40
2012/1/5,16:24:00,257.0,257.0,257.0,257.0,7
2012/1/5,16:25:00,257.0,257.0,257.0,257.0,11
2012/1/5,16:26:00,257.0,257.1,257.0,257.1,104
2012/1/5,16:29:00,257.0,257.0,256.9,257.0,52
2012/1/5,16:30:00,257.0,257.0,257.0,257.0,9
2012/1/5,16:31:00,257.0,257.0,256.9,257.0,177
2012/1/5,16:32:00,257.0,257.0,256.8,256.9,59
2012/1/5,16:33:00,256.9,256.9,256.9,256.9,7
2012/1/5,16:34:00,256.9,256.9,256.9,256.9,4
2012/1/5,16:35:00,256.9,257.0,256.9,257.0,22
2012/1/5,16:36:00,257.0,257.0,257.0,257.0,1
2012/1/5,16:37:00,257.0,257.0,257.0,257.0,6
2012/1/5,16:38:00,257.0,257.0,256.9,256.9,28
2012/1/5,16:39:00,256.9,257.0,256.9,257.0,15
2012/1/5,16:40:00,257.0,257.0,257.0,257.0,2
2012/1/5,16:41:00,257.0,257.0,257.0,257.0,1
2012/1/5,16:42:00,257.0,257.0,257.0,257.0,23
2012/1/5,16:44:00,256.9,256.9,256.8,256.8,30
2012/1/5,16:45:00,256.8,256.8,256.7,256.8,18
2012/1/5,16:46:00,256.8,256.8,256.8,256.8,8
2012/1/5,16:47:00,256.8,256.8,256.8,256.8,9
2012/1/5,16:48:00,256.9,256.9,256.8,256.8,21
2012/1/5,16:51:00,256.7,256.7,256.6,256.6,37
2012/1/5,16:52:00,256.6,256.7,256.5,256.5,20
2012/1/5,16:53:00,256.5,256.5,256.4,256.4,21
2012/1/5,16:54:00,256.4,256.5,256.4,256.5,35
2012/1/5,16:55:00,256.4,256.5,256.4,256.4,18
2012/1/5,16:56:00,256.5,256.6,256.5,256.6,13
2012/1/5,16:57:00,256.6,256.6,256.6,256.6,10
2012/1/5,16:58:00,256.6,256.6,256.6,256.6,1
2012/1/5,16:59:00,256.5,256.5,256.5,256.5,22
2012/1/5,17:00:00,256.4,256.5,256.4,256.5,12
2012/1/5,17:02:00,256.6,256.6,256.6,256.6,6
2012/1/5,17:03:00,256.5,256.5,256.5,256.5,21
2012/1/5,17:04:00,256.5,256.5,256.5,256.5,5
2012/1/5,17:06:00,256.6,256.6,256.6,256.6,1
2012/1/5,17:10:00,256.6,256.6,256.6,256.6,1
2012/1/5,17:11:00,256.6,256.6,256.6,256.6,29
2012/1/5,17:12:00,256.5,256.6,256.5,256.6,7
2012/1/5,17:17:00,256.6,256.6,256.5,256.5,10
2012/1/5,17:21:00,256.5,256.5,256.5,256.5,4
2012/1/5,17:22:00,256.5,256.5,256.5,256.5,6
2012/1/5,17:23:00,256.4,256.4,256.4,256.4,1
2012/1/5,17:24:00,256.5,256.6,256.5,256.6,7
2012/1/5,17:25:00,256.6,256.6,256.6,256.6,1
2012/1/5,17:26:00,256.5,256.5,256.5,256.5,8
2012/1/5,17:29:00,256.5,256.5,256.5,256.5,5
2012/1/5,17:32:00,256.5,256.5,256.5,256.5,1
2012/1/5,17:33:00,256.5,256.5,256.5,256.5,5
2012/1/5,17:34:00,256.5,256.5,256.5,256.5,2
2012/1/5,17:35:00,256.5,256.5,256.5,256.5,1
2012/1/5,17:38:00,256.5,256.5,256.5,256.5,3
2012/1/5,17:39:00,256.5,256.5,256.5,256.5,1
2012/1/5,17:40:00,256.6,256.6,256.6,256.6,11
2012/1/5,17:42:00,256.7,256.7,256.7,256.7,8
2012/1/5,17:45:00,256.6,256.6,256.6,256.6,1
2012/1/5,17:49:00,256.6,256.6,256.6,256.6,5
2012/1/5,17:51:00,256.5,256.5,256.5,256.5,10
2012/1/5,17:53:00,256.4,256.4,256.4,256.4,13
2012/1/5,17:55:00,256.3,256.3,256.3,256.3,20
2012/1/5,17:56:00,256.3,256.3,256.3,256.3,2
2012/1/5,17:58:00,256.3,256.3,256.3,256.3,2
2012/1/5,17:59:00,256.2,256.2,256.2,256.2,20
2012/1/5,18:00:00,256.2,256.2,256.2,256.2,1
2012/1/5,18:01:00,256.2,256.2,256.2,256.2,5
2012/1/5,18:02:00,256.2,256.3,256.2,256.3,32
2012/1/5,18:05:00,256.2,256.2,256.2,256.2,1
2012/1/5,18:06:00,256.2,256.2,256.2,256.2,2
2012/1/5,18:07:00,256.3,256.3,256.0,256.0,41
2012/1/5,18:08:00,256.1,256.1,255.8,255.9,66
2012/1/5,18:09:00,255.9,255.9,255.9,255.9,4
2012/1/5,18:10:00,256.0,256.0,256.0,256.0,6
2012/1/5,18:11:00,256.0,256.1,256.0,256.1,3
2012/1/5,18:12:00,256.1,256.1,256.1,256.1,1
2012/1/5,18:13:00,256.1,256.1,256.1,256.1,8
2012/1/5,18:14:00,256.0,256.1,256.0,256.0,19
2012/1/5,18:17:00,256.1,256.1,256.1,256.1,1
2012/1/5,18:23:00,256.1,256.1,256.1,256.1,2
2012/1/5,18:24:00,256.0,256.0,256.0,256.0,11
2012/1/5,18:25:00,256.0,256.0,256.0,256.0,1
2012/1/5,18:26:00,256.0,256.0,256.0,256.0,1
2012/1/5,18:27:00,256.0,256.1,256.0,256.1,5
2012/1/5,18:28:00,256.0,256.0,256.0,256.0,5
2012/1/5,18:29:00,256.1,256.1,256.1,256.1,1
2012/1/5,18:31:00,256.0,256.0,256.0,256.0,1
2012/1/5,18:34:00,256.0,256.0,256.0,256.0,1
2012/1/5,18:37:00,255.9,255.9,255.9,255.9,11
2012/1/5,18:41:00,255.9,255.9,255.9,255.9,1
2012/1/5,18:42:00,255.9,255.9,255.9,255.9,1
2012/1/5,18:43:00,255.9,255.9,255.9,255.9,1
2012/1/5,18:44:00,255.9,255.9,255.9,255.9,1
2012/1/5,18:46:00,255.9,255.9,255.9,255.9,2
2012/1/5,18:48:00,255.9,255.9,255.9,255.9,1
2012/1/5,18:49:00,255.9,255.9,255.9,255.9,3
2012/1/5,18:53:00,255.9,255.9,255.9,255.9,9
2012/1/5,18:57:00,255.9,255.9,255.8,255.9,15
2012/1/5,18:58:00,255.8,255.8,255.8,255.8,3
2012/1/5,18:59:00,255.8,255.9,255.8,255.8,36
2012/1/5,19:00:00,255.8,255.8,255.7,255.7,26
2012/1/5,19:03:00,255.8,255.8,255.8,255.8,3
2012/1/5,19:04:00,255.8,255.8,255.8,255.8,2
2012/1/5,19:06:00,255.8,255.8,255.8,255.8,3
2012/1/5,19:08:00,255.8,255.8,255.8,255.8,2
2012/1/5,19:09:00,255.9,255.9,255.9,255.9,1
2012/1/5,19:13:00,255.9,255.9,255.9,255.9,1
2012/1/5,19:14:00,256.0,256.0,256.0,256.0,12
2012/1/5,19:15:00,256.1,256.1,256.1,256.1,9
2012/1/5,19:16:00,256.1,256.1,256.1,256.1,7
2012/1/5,19:18:00,256.0,256.0,256.0,256.0,1
2012/1/5,19:19:00,256.0,256.0,256.0,256.0,2
2012/1/5,19:20:00,255.9,255.9,255.9,255.9,2
2012/1/5,19:21:00,255.9,255.9,255.8,255.8,9
2012/1/5,19:22:00,255.8,255.8,255.8,255.8,1
2012/1/5,19:23:00,256.0,256.0,256.0,256.0,3
2012/1/5,19:26:00,255.8,255.8,255.8,255.8,6
2012/1/5,19:27:00,255.8,255.9,255.8,255.9,5
2012/1/5,19:28:00,255.8,255.8,255.8,255.8,3
2012/1/5,19:31:00,255.8,255.8,255.8,255.8,1
2012/1/5,19:32:00,255.7,255.7,255.7,255.7,10
2012/1/5,19:34:00,255.7,255.7,255.7,255.7,20
2012/1/5,19:37:00,255.7,255.7,255.7,255.7,13
2012/1/5,19:38:00,255.7,255.7,255.7,255.7,6
2012/1/5,19:39:00,255.7,255.7,255.7,255.7,3
2012/1/5,19:40:00,255.6,255.6,255.6,255.6,5
2012/1/5,19:41:00,255.6,255.6,255.6,255.6,2
2012/1/5,19:46:00,255.8,255.8,255.8,255.8,1
2012/1/5,19:49:00,255.8,255.8,255.8,255.8,3
2012/1/5,19:55:00,255.8,255.8,255.8,255.8,4
2012/1/5,19:56:00,255.8,255.8,255.8,255.8,1
2012/1/5,20:05:00,255.8,255.8,255.8,255.8,5
2012/1/5,20:06:00,255.8,256.0,255.8,256.0,9
2012/1/5,20:07:00,256.1,256.1,256.0,256.1,3
2012/1/5,20:08:00,255.9,255.9,255.9,255.9,1
2012/1/5,20:09:00,256.0,256.0,256.0,256.0,1
2012/1/5,20:10:00,256.0,256.0,255.9,255.9,4
2012/1/5,20:12:00,255.9,255.9,255.9,255.9,1
2012/1/5,20:13:00,255.9,255.9,255.9,255.9,1
2012/1/5,20:14:00,255.9,255.9,255.9,255.9,1
2012/1/5,20:15:00,256.0,256.1,256.0,256.1,4
2012/1/5,20:16:00,256.1,256.1,256.1,256.1,1
2012/1/5,20:17:00,256.1,256.1,256.0,256.0,4
2012/1/5,20:18:00,256.0,256.0,255.9,255.9,4
2012/1/5,20:19:00,255.9,255.9,255.9,255.9,4
2012/1/5,20:20:00,256.0,256.0,256.0,256.0,2
2012/1/5,20:21:00,256.0,256.0,256.0,256.0,1
2012/1/5,20:22:00,256.1,256.1,256.0,256.0,5
2012/1/5,20:23:00,256.0,256.2,256.0,256.2,3
2012/1/5,20:24:00,256.1,256.1,256.0,256.0,2
2012/1/5,20:25:00,255.9,255.9,255.9,255.9,1
2012/1/5,20:26:00,256.0,256.0,256.0,256.0,2
2012/1/5,20:27:00,256.0,256.0,256.0,256.0,1
2012/1/5,20:28:00,256.0,256.0,256.0,256.0,1
2012/1/5,20:30:00,256.0,256.1,256.0,256.1,9
2012/1/5,20:31:00,256.1,256.1,256.1,256.1,1
2012/1/5,20:32:00,256.2,256.2,256.1,256.1,3
2012/1/5,20:33:00,256.1,256.1,256.1,256.1,1
2012/1/5,20:43:00,256.1,256.1,256.1,256.1,1
2012/1/5,20:45:00,256.1,256.1,256.1,256.1,2
2012/1/5,20:48:00,256.1,256.1,256.1,256.1,2
2012/1/5,20:49:00,256.1,256.1,256.1,256.1,2
2012/1/5,20:50:00,256.1,256.1,256.1,256.1,6
2012/1/5,20:56:00,256.1,256.1,256.1,256.1,3
2012/1/5,21:00:00,256.0,256.0,256.0,256.0,1
2012/1/5,21:02:00,256.0,256.0,256.0,256.0,2
2012/1/5,21:04:00,256.0,256.0,256.0,256.0,2
2012/1/5,21:07:00,256.1,256.1,256.1,256.1,2
2012/1/5,21:10:00,256.2,256.3,256.2,256.2,11
2012/1/5,21:12:00,256.2,256.2,256.2,256.2,6
2012/1/5,21:15:00,256.2,257.0,256.2,256.9,49
2012/1/5,21:16:00,256.9,257.3,256.9,256.9,63
2012/1/5,21:17:00,256.9,256.9,256.8,256.8,19
2012/1/5,21:18:00,257.0,257.0,256.7,256.7,19
2012/1/5,21:19:00,256.7,256.8,256.6,256.7,11
2012/1/5,21:20:00,256.6,256.6,256.4,256.4,9
2012/1/5,21:21:00,256.4,256.6,256.4,256.6,11
2012/1/5,21:22:00,256.6,256.6,256.6,256.6,1
2012/1/5,21:24:00,256.7,256.7,256.7,256.7,1
2012/1/5,21:25:00,256.9,256.9,256.9,256.9,1
2012/1/5,21:26:00,257.0,257.1,257.0,257.1,10
2012/1/5,21:27:00,257.1,257.1,257.1,257.1,4
2012/1/5,21:28:00,257.1,257.1,257.1,257.1,5
2012/1/5,21:29:00,257.1,257.1,257.1,257.1,2
2012/1/5,21:30:00,257.1,257.1,257.1,257.1,1
2012/1/5,21:31:00,257.1,257.1,257.1,257.1,1
2012/1/5,21:32:00,257.0,257.0,256.9,256.9,6
2012/1/5,21:33:00,256.8,256.8,256.6,256.6,4
2012/1/5,21:34:00,256.6,256.7,256.6,256.7,2
2012/1/5,21:36:00,256.7,256.7,256.7,256.7,1
2012/1/5,21:40:00,256.8,256.8,256.8,256.8,1
2012/1/5,21:41:00,256.9,256.9,256.9,256.9,1
2012/1/5,21:42:00,256.9,257.0,256.9,257.0,8
2012/1/5,21:43:00,257.1,257.1,257.1,257.1,15
2012/1/5,21:44:00,257.1,257.1,257.1,257.1,5
2012/1/5,21:46:00,257.0,257.0,257.0,257.0,1
2012/1/5,21:48:00,257.0,257.0,257.0,257.0,2
2012/1/5,21:55:00,256.8,256.8,256.6,256.6,13
2012/1/5,22:00:00,256.6,256.6,256.6,256.6,2
2012/1/5,22:01:00,256.6,256.6,256.6,256.6,1
2012/1/5,22:02:00,256.8,256.8,256.8,256.8,1
2012/1/5,22:04:00,256.6,256.6,256.6,256.6,2
2012/1/5,22:05:00,256.5,256.5,256.5,256.5,4
2012/1/5,22:06:00,256.5,256.5,256.5,256.5,1
2012/1/5,22:07:00,256.4,256.4,256.4,256.4,6
2012/1/5,22:08:00,256.4,256.4,256.4,256.4,1
2012/1/5,22:09:00,256.4,256.4,256.3,256.3,4
2012/1/5,22:10:00,256.3,256.3,256.3,256.3,5
2012/1/5,22:11:00,256.4,256.4,256.4,256.4,1
2012/1/5,22:13:00,256.4,256.4,256.4,256.4,1
2012/1/5,22:14:00,256.4,256.5,256.4,256.5,10
2012/1/5,22:20:00,256.4,256.4,256.4,256.4,1
2012/1/5,22:21:00,256.4,256.4,256.4,256.4,1
2012/1/5,22:28:00,256.4,256.4,256.4,256.4,1
2012/1/5,22:30:00,256.3,256.3,256.3,256.3,7
2012/1/5,22:31:00,256.4,256.4,256.4,256.4,4
2012/1/5,22:32:00,256.3,256.3,256.3,256.3,4
2012/1/5,22:33:00,256.2,256.2,256.0,256.0,23
2012/1/5,22:34:00,255.9,256.0,255.9,256.0,4
2012/1/5,22:36:00,256.2,256.2,256.2,256.2,1
2012/1/5,22:37:00,256.1,256.1,256.1,256.1,2
2012/1/5,22:38:00,256.1,256.1,256.1,256.1,8
2012/1/5,22:39:00,256.2,256.2,256.0,256.0,20
2012/1/5,22:40:00,256.1,256.1,256.1,256.1,2
2012/1/5,22:41:00,256.0,256.0,255.9,255.9,31
2012/1/5,22:42:00,255.9,255.9,255.8,255.8,17
2012/1/5,22:43:00,255.9,255.9,255.7,255.7,13
2012/1/5,22:44:00,255.7,255.7,255.6,255.6,10
2012/1/5,22:45:00,255.5,255.6,255.4,255.6,26
2012/1/5,22:46:00,255.5,255.6,255.5,255.6,8
2012/1/5,22:47:00,255.6,255.6,255.5,255.6,3
2012/1/5,22:48:00,255.5,255.5,255.3,255.3,18
2012/1/5,22:49:00,255.5,255.5,255.5,255.5,6
2012/1/5,22:51:00,255.7,255.7,255.7,255.7,3
2012/1/5,22:53:00,255.8,255.8,255.8,255.8,3
2012/1/5,22:55:00,255.9,255.9,255.9,255.9,6
2012/1/5,22:56:00,256.0,256.0,256.0,256.0,20
2012/1/5,22:59:00,255.8,255.8,255.7,255.7,3
2012/1/5,23:00:00,255.9,255.9,255.8,255.8,2
2012/1/5,23:01:00,255.6,255.6,255.6,255.6,6
2012/1/5,23:02:00,255.6,255.6,255.6,255.6,6
2012/1/5,23:03:00,255.5,255.5,255.4,255.4,9
2012/1/5,23:04:00,255.5,255.5,255.4,255.5,4
2012/1/5,23:05:00,255.6,255.6,255.6,255.6,2
2012/1/5,23:06:00,255.6,255.6,255.6,255.6,1
2012/1/5,23:07:00,255.6,255.6,255.6,255.6,1
2012/1/5,23:09:00,255.5,255.9,255.5,255.9,6
2012/1/5,23:10:00,255.9,255.9,255.9,255.9,2
2012/1/5,23:14:00,255.9,256.0,255.9,256.0,10
2012/1/5,23:15:00,256.1,256.1,256.1,256.1,3
2012/1/5,23:16:00,256.2,256.4,256.2,256.4,4
2012/1/5,23:17:00,256.4,256.4,256.4,256.4,2
2012/1/5,23:18:00,256.3,256.4,256.3,256.4,4
2012/1/5,23:21:00,256.3,256.3,256.3,256.3,5
2012/1/5,23:23:00,256.3,256.3,256.3,256.3,1
2012/1/5,23:24:00,256.2,256.2,256.2,256.2,1
2012/1/5,23:25:00,256.3,256.4,256.3,256.4,16
2012/1/5,23:26:00,256.3,256.3,256.3,256.3,5
2012/1/5,23:29:00,256.3,256.3,256.3,256.3,2
2012/1/5,23:32:00,256.3,256.3,256.3,256.3,1
2012/1/5,23:33:00,256.3,256.3,256.3,256.3,1
2012/1/5,23:34:00,256.1,256.1,256.1,256.1,5
2012/1/5,23:35:00,256.1,256.1,256.1,256.1,1
2012/1/5,23:36:00,256.0,256.0,255.9,255.9,4
2012/1/5,23:40:00,256.0,256.0,255.9,255.9,2
2012/1/5,23:41:00,256.1,256.1,256.1,256.1,1
2012/1/5,23:45:00,256.0,256.0,256.0,256.0,1
2012/1/5,23:51:00,255.9,255.9,255.9,255.9,3
2012/1/5,23:55:00,255.9,255.9,255.9,255.9,4
2012/1/5,23:58:00,255.8,255.8,255.8,255.8,1
2012/1/5,23:59:00,255.9,255.9,255.8,255.8,13
2012/1/6,00:00:00,255.8,255.8,255.8,255.8,10
2012/1/6,00:04:00,255.9,255.9,255.9,255.9,3
2012/1/6,00:05:00,255.9,255.9,255.9,255.9,5
2012/1/6,00:07:00,256.0,256.0,255.9,255.9,7
2012/1/6,00:11:00,256.0,256.0,256.0,256.0,1
2012/1/6,00:13:00,256.0,256.0,256.0,256.0,5
2012/1/6,00:14:00,256.0,256.0,256.0,256.0,1
2012/1/6,00:16:00,255.9,255.9,255.9,255.9,2
2012/1/6,00:18:00,256.1,256.1,256.1,256.1,1
2012/1/6,00:23:00,256.1,256.3,256.1,256.3,15
2012/1/6,00:24:00,256.4,256.7,256.4,256.7,24
2012/1/6,00:25:00,256.7,256.7,256.6,256.6,2
2012/1/6,00:27:00,256.7,256.8,256.7,256.8,2
2012/1/6,00:29:00,256.7,256.7,256.7,256.7,10
2012/1/6,00:30:00,256.8,256.8,256.8,256.8,10
2012/1/6,00:31:00,256.7,256.7,256.7,256.7,1
2012/1/6,00:32:00,256.9,256.9,256.8,256.8,8
2012/1/6,00:35:00,256.7,256.7,256.7,256.7,1
2012/1/6,00:37:00,256.7,256.7,256.7,256.7,1
2012/1/6,00:41:00,256.7,256.7,256.7,256.7,20
2012/1/6,00:42:00,256.8,256.8,256.8,256.8,8
2012/1/6,00:47:00,256.7,256.7,256.7,256.7,1
2012/1/6,00:50:00,256.8,256.8,256.8,256.8,8
2012/1/6,00:51:00,256.7,256.7,256.7,256.7,1
2012/1/6,00:54:00,256.6,256.6,256.6,256.6,5
2012/1/6,00:57:00,256.5,256.5,256.5,256.5,1
2012/1/6,00:58:00,256.8,256.8,256.8,256.8,1
2012/1/6,01:00:00,256.6,256.6,256.5,256.5,3
2012/1/6,01:17:00,256.7,257.0,256.7,257.0,21
2012/1/6,01:20:00,257.0,257.0,256.8,256.8,2
2012/1/6,01:21:00,256.8,256.8,256.7,256.7,8
2012/1/6,01:25:00,257.0,257.1,257.0,257.1,12
2012/1/6,01:28:00,257.1,257.1,257.1,257.1,1
2012/1/6,01:29:00,257.1,257.1,257.1,257.1,1
2012/1/6,01:32:00,257.0,257.0,257.0,257.0,1
2012/1/6,01:34:00,257.0,257.1,257.0,257.1,2
2012/1/6,01:35:00,257.1,257.1,257.1,257.1,6
2012/1/6,01:37:00,257.1,257.1,257.1,257.1,2
2012/1/6,01:38:00,257.1,257.1,257.1,257.1,11
2012/1/6,01:39:00,257.1,257.1,257.1,257.1,3
2012/1/6,01:40:00,257.1,257.1,257.1,257.1,4
2012/1/6,01:41:00,257.1,257.1,257.0,257.0,5
2012/1/6,01:44:00,257.1,257.1,257.1,257.1,1
2012/1/6,01:45:00,257.1,257.1,257.1,257.1,2
2012/1/6,01:46:00,257.1,257.2,257.1,257.2,5
2012/1/6,01:48:00,257.1,257.1,257.1,257.1,3
2012/1/6,01:49:00,257.1,257.4,257.1,257.4,19
2012/1/6,01:50:00,257.3,257.3,257.3,257.3,1
2012/1/6,01:51:00,257.3,257.3,257.3,257.3,1
2012/1/6,01:52:00,257.4,257.4,257.4,257.4,3
2012/1/6,01:53:00,257.3,257.3,257.3,257.3,1
2012/1/6,01:54:00,257.3,257.3,257.3,257.3,1
2012/1/6,01:57:00,257.4,257.5,257.4,257.5,9
2012/1/6,01:58:00,257.4,257.4,257.4,257.4,8
2012/1/6,01:59:00,257.4,257.5,257.4,257.5,19
2012/1/6,02:00:00,257.5,257.6,257.5,257.6,9
2012/1/6,08:46:00,256.1,256.4,256.1,256.4,477
2012/1/6,08:47:00,256.4,256.5,256.1,256.3,143
2012/1/6,08:48:00,256.3,256.6,256.2,256.6,309
2012/1/6,08:49:00,256.5,256.6,256.5,256.6,95
2012/1/6,08:50:00,256.6,256.8,256.6,256.7,247
2012/1/6,08:51:00,256.6,256.6,256.5,256.6,92
2012/1/6,08:52:00,256.6,256.7,256.5,256.7,157
2012/1/6,08:53:00,256.7,257.0,256.7,256.9,373
2012/1/6,08:54:00,256.9,257.1,256.8,256.8,134
2012/1/6,08:55:00,256.9,256.9,256.7,256.7,141
2012/1/6,08:56:00,256.7,256.7,256.6,256.6,137
2012/1/6,08:57:00,256.7,256.8,256.5,256.5,111
2012/1/6,08:58:00,256.5,256.5,256.5,256.5,26
2012/1/6,08:59:00,256.6,256.7,256.6,256.7,70
2012/1/6,09:00:00,256.7,256.9,256.7,256.7,197
2012/1/6,09:01:00,256.7,256.8,256.4,256.6,457
2012/1/6,09:02:00,256.4,256.5,256.3,256.4,236
2012/1/6,09:03:00,256.4,256.4,256.3,256.3,266
2012/1/6,09:04:00,256.3,256.4,256.2,256.3,162
2012/1/6,09:05:00,256.4,256.4,256.4,256.4,17
2012/1/6,09:06:00,256.3,256.7,256.3,256.6,310
2012/1/6,09:07:00,256.5,256.8,256.4,256.7,402
2012/1/6,09:08:00,256.7,256.7,256.5,256.5,130
2012/1/6,09:09:00,256.6,256.6,256.5,256.5,91
2012/1/6,09:10:00,256.5,256.7,256.5,256.6,187
2012/1/6,09:11:00,256.6,256.6,256.3,256.5,356
2012/1/6,09:12:00,256.4,256.4,256.2,256.2,93
2012/1/6,09:13:00,256.2,256.2,255.7,256.0,506
2012/1/6,09:14:00,256.1,256.1,255.9,255.9,197
2012/1/6,09:15:00,255.9,256.0,255.8,255.9,150
2012/1/6,09:16:00,256.0,256.1,255.8,256.0,95
2012/1/6,09:17:00,256.0,256.2,256.0,256.1,111
2012/1/6,09:18:00,256.1,256.1,255.8,255.8,87
2012/1/6,09:19:00,255.8,256.0,255.8,255.9,169
2012/1/6,09:20:00,255.8,256.0,255.7,255.8,123
2012/1/6,09:21:00,255.8,256.0,255.7,255.9,117
2012/1/6,09:22:00,255.9,256.0,255.8,255.9,104
2012/1/6,09:23:00,256.0,256.2,255.9,256.2,185
2012/1/6,09:24:00,256.1,256.3,256.0,256.0,186
2012/1/6,09:25:00,256.0,256.0,255.9,255.9,200
2012/1/6,09:26:00,256.0,256.1,255.9,256.0,75
2012/1/6,09:27:00,256.1,256.3,256.1,256.1,162
2012/1/6,09:28:00,256.1,256.3,256.1,256.1,79
2012/1/6,09:29:00,256.1,256.2,256.1,256.1,10
2012/1/6,09:30:00,256.2,256.2,256.1,256.1,124
2012/1/6,09:31:00,256.0,256.3,256.0,256.3,88
2012/1/6,09:32:00,256.3,256.5,256.3,256.4,195
2012/1/6,09:33:00,256.5,256.6,256.4,256.6,134
2012/1/6,09:34:00,256.5,256.6,256.5,256.6,84
2012/1/6,09:35:00,256.7,257.0,256.7,256.9,129
2012/1/6,09:36:00,256.9,257.0,256.7,256.8,176
2012/1/6,09:37:00,256.9,257.0,256.9,256.9,215
2012/1/6,09:38:00,256.9,257.0,256.7,256.7,48
2012/1/6,09:39:00,256.7,256.7,256.6,256.6,107
2012/1/6,09:40:00,256.6,256.6,256.6,256.6,80
2012/1/6,09:41:00,256.7,256.7,256.7,256.7,72
2012/1/6,09:42:00,256.7,256.7,256.6,256.7,74
2012/1/6,09:43:00,256.6,256.6,256.5,256.5,207
2012/1/6,09:44:00,256.5,256.7,256.5,256.7,235
2012/1/6,09:45:00,256.6,256.6,256.6,256.6,87
2012/1/6,09:46:00,256.6,256.7,256.6,256.6,263
2012/1/6,09:47:00,256.6,256.6,256.5,256.5,101
2012/1/6,09:48:00,256.4,256.5,256.4,256.4,156
2012/1/6,09:49:00,256.4,256.5,256.4,256.5,62
2012/1/6,09:50:00,256.4,256.5,256.3,256.4,87
2012/1/6,09:51:00,256.3,256.4,256.2,256.2,217
2012/1/6,09:52:00,256.2,256.3,256.2,256.2,101
2012/1/6,09:53:00,256.2,256.2,256.2,256.2,73
2012/1/6,09:54:00,256.3,256.4,256.2,256.3,77
2012/1/6,09:55:00,256.3,256.4,256.3,256.4,287
2012/1/6,09:56:00,256.3,256.5,256.3,256.4,132
2012/1/6,09:57:00,256.5,256.6,256.4,256.4,96
2012/1/6,09:58:00,256.5,256.5,256.4,256.4,50
2012/1/6,09:59:00,256.4,256.5,256.4,256.5,32
2012/1/6,10:00:00,256.5,256.5,256.4,256.4,13
2012/1/6,10:01:00,256.5,256.6,256.4,256.6,86
2012/1/6,10:02:00,256.6,256.6,256.5,256.6,141
2012/1/6,10:03:00,256.6,256.7,256.6,256.7,89
2012/1/6,10:04:00,256.6,256.6,256.6,256.6,48
2012/1/6,10:05:00,256.6,256.6,256.5,256.6,81
2012/1/6,10:06:00,256.6,256.7,256.6,256.6,13
2012/1/6,10:07:00,256.7,256.7,256.4,256.4,52
2012/1/6,10:08:00,256.4,256.5,256.4,256.5,42
2012/1/6,10:09:00,256.5,256.6,256.5,256.6,11
2012/1/6,10:10:00,256.5,256.5,256.3,256.3,163
2012/1/6,10:11:00,256.3,256.4,256.3,256.4,95
2012/1/6,10:12:00,256.4,256.4,256.3,256.3,10
2012/1/6,10:13:00,256.3,256.3,256.3,256.3,68
2012/1/6,10:14:00,256.2,256.2,256.0,256.2,104
2012/1/6,10:15:00,256.1,256.1,255.9,256.0,284
2012/1/6,10:16:00,255.9,256.0,255.7,255.9,305
2012/1/6,10:17:00,255.8,255.9,255.7,255.8,208
2012/1/6,10:18:00,255.8,256.0,255.7,255.9,167
2012/1/6,10:19:00,255.9,255.9,255.7,255.8,115
2012/1/6,10:20:00,255.8,255.9,255.8,255.9,79
2012/1/6,10:21:00,255.9,255.9,255.9,255.9,48
2012/1/6,10:22:00,255.8,255.9,255.8,255.9,3
2012/1/6,10:23:00,255.9,255.9,255.8,255.8,14
2012/1/6,10:24:00,255.8,255.9,255.8,255.9,49
2012/1/6,10:25:00,256.0,256.0,255.9,256.0,137
2012/1/6,10:27:00,255.9,256.0,255.9,256.0,120
2012/1/6,10:28:00,255.9,255.9,255.8,255.8,14
2012/1/6,10:29:00,255.9,255.9,255.9,255.9,74
2012/1/6,10:30:00,255.9,255.9,255.9,255.9,92
2012/1/6,10:31:00,255.8,255.9,255.8,255.9,6
2012/1/6,10:32:00,255.8,256.1,255.8,256.1,163
2012/1/6,10:33:00,256.0,256.0,256.0,256.0,2
2012/1/6,10:34:00,256.1,256.1,255.8,255.9,58
2012/1/6,10:35:00,255.8,255.9,255.8,255.9,63
2012/1/6,10:36:00,255.9,255.9,255.8,255.9,33
2012/1/6,10:37:00,255.9,255.9,255.8,255.8,78
2012/1/6,10:38:00,255.7,255.7,255.4,255.5,348
2012/1/6,10:39:00,255.4,255.4,255.1,255.3,285
2012/1/6,10:40:00,255.2,255.3,255.1,255.2,366
2012/1/6,10:41:00,255.1,255.2,255.1,255.2,128
2012/1/6,10:42:00,255.2,255.4,255.2,255.3,54
2012/1/6,10:43:00,255.3,255.4,255.2,255.4,62
2012/1/6,10:44:00,255.5,255.5,255.3,255.3,23
2012/1/6,10:45:00,255.3,255.3,255.0,255.0,231
2012/1/6,10:46:00,254.9,255.0,254.6,254.8,450
2012/1/6,10:47:00,254.8,255.0,254.7,254.9,250
2012/1/6,10:48:00,254.9,254.9,254.7,254.8,37
2012/1/6,10:49:00,254.8,255.0,254.8,254.9,103
2012/1/6,10:50:00,254.9,255.0,254.9,255.0,83
2012/1/6,10:51:00,255.0,255.1,255.0,255.1,81
2012/1/6,10:52:00,255.1,255.2,255.1,255.2,9
2012/1/6,10:53:00,255.1,255.1,255.1,255.1,46
2012/1/6,10:54:00,255.1,255.1,255.0,255.0,6
2012/1/6,10:55:00,255.0,255.2,255.0,255.2,93
2012/1/6,10:56:00,255.1,255.1,255.1,255.1,32
2012/1/6,10:57:00,255.2,255.2,255.0,255.0,98
2012/1/6,10:58:00,255.0,255.0,254.9,255.0,95
2012/1/6,10:59:00,255.0,255.1,255.0,255.1,12
2012/1/6,11:00:00,255.1,255.1,255.1,255.1,7
2012/1/6,11:01:00,255.1,255.1,255.0,255.0,173
2012/1/6,11:02:00,255.0,255.0,255.0,255.0,37
2012/1/6,11:03:00,255.1,255.1,255.1,255.1,21
2012/1/6,11:04:00,255.1,255.1,255.0,255.1,42
2012/1/6,11:05:00,255.1,255.1,255.0,255.1,74
2012/1/6,11:06:00,255.2,255.2,255.1,255.2,23
2012/1/6,11:07:00,255.2,255.2,255.2,255.2,23
2012/1/6,11:08:00,255.1,255.3,255.1,255.2,103
2012/1/6,11:09:00,255.2,255.3,255.2,255.2,20
2012/1/6,11:10:00,255.3,255.3,255.1,255.1,30
2012/1/6,11:11:00,255.1,255.2,255.1,255.2,17
2012/1/6,11:12:00,255.2,255.3,255.1,255.2,93
2012/1/6,11:13:00,255.2,255.2,255.2,255.2,12
2012/1/6,11:14:00,255.1,255.1,255.0,255.1,21
2012/1/6,11:15:00,255.1,255.2,255.1,255.1,35
2012/1/6,11:16:00,255.2,255.3,255.2,255.2,49
2012/1/6,11:17:00,255.2,255.2,255.0,255.0,74
2012/1/6,11:18:00,255.0,255.1,255.0,255.1,108
2012/1/6,11:19:00,255.1,255.2,255.0,255.2,28
2012/1/6,11:20:00,255.2,255.2,255.2,255.2,11
2012/1/6,11:21:00,255.1,255.1,255.1,255.1,9
2012/1/6,11:22:00,255.1,255.3,255.1,255.2,107
2012/1/6,11:23:00,255.2,255.6,255.2,255.5,102
2012/1/6,11:24:00,255.5,255.6,255.4,255.5,106
2012/1/6,11:25:00,255.5,255.6,255.5,255.5,73
2012/1/6,11:26:00,255.5,255.6,255.5,255.6,69
2012/1/6,11:27:00,255.6,255.8,255.6,255.7,292
2012/1/6,11:28:00,255.8,255.9,255.8,255.8,193
2012/1/6,11:29:00,255.8,255.9,255.7,255.7,90
2012/1/6,11:30:00,255.7,255.9,255.7,255.8,40
2012/1/6,11:31:00,255.8,255.9,255.8,255.9,87
2012/1/6,11:32:00,255.9,255.9,255.7,255.8,95
2012/1/6,11:33:00,255.8,255.8,255.8,255.8,8
2012/1/6,11:34:00,255.8,255.8,255.7,255.8,26
2012/1/6,11:35:00,255.8,255.8,255.8,255.8,13
2012/1/6,11:36:00,255.8,255.8,255.7,255.7,97
2012/1/6,11:37:00,255.7,255.7,255.7,255.7,18
2012/1/6,11:38:00,255.6,255.7,255.6,255.6,62
2012/1/6,11:39:00,255.5,255.6,255.5,255.5,28
2012/1/6,11:40:00,255.5,255.7,255.5,255.6,46
2012/1/6,11:41:00,255.6,255.6,255.5,255.5,19
2012/1/6,11:42:00,255.6,255.6,255.6,255.6,7
2012/1/6,11:43:00,255.5,255.5,255.5,255.5,1
2012/1/6,11:44:00,255.6,255.8,255.6,255.8,69
2012/1/6,11:45:00,255.8,255.8,255.7,255.7,45
2012/1/6,11:46:00,255.7,255.8,255.7,255.8,47
2012/1/6,11:47:00,255.7,255.8,255.7,255.8,26
2012/1/6,11:48:00,255.9,255.9,255.8,255.9,104
2012/1/6,11:49:00,255.9,255.9,255.9,255.9,17
2012/1/6,11:50:00,255.9,255.9,255.9,255.9,16
2012/1/6,11:51:00,255.9,256.2,255.9,256.0,191
2012/1/6,11:52:00,256.1,256.1,255.9,255.9,117
2012/1/6,11:53:00,255.9,256.1,255.9,255.9,130
2012/1/6,11:54:00,255.9,256.0,255.8,255.9,36
2012/1/6,11:55:00,255.8,255.8,255.7,255.7,20
2012/1/6,11:56:00,255.8,256.0,255.8,255.8,103
2012/1/6,11:57:00,255.8,255.8,255.7,255.8,13
2012/1/6,11:58:00,255.8,255.8,255.8,255.8,18
2012/1/6,11:59:00,255.8,255.8,255.8,255.8,13
2012/1/6,12:00:00,255.8,255.9,255.8,255.8,20
2012/1/6,12:01:00,255.7,255.9,255.7,255.8,17
2012/1/6,12:02:00,255.8,255.8,255.7,255.7,17
2012/1/6,12:03:00,255.8,255.9,255.8,255.8,24
2012/1/6,12:04:00,255.9,256.0,255.8,255.8,33
2012/1/6,12:05:00,255.7,255.8,255.7,255.7,35
2012/1/6,12:06:00,255.8,255.8,255.8,255.8,23
2012/1/6,12:07:00,255.7,255.8,255.7,255.8,10
2012/1/6,12:08:00,255.7,255.9,255.7,255.9,17
2012/1/6,12:09:00,255.8,255.8,255.7,255.8,29
2012/1/6,12:10:00,255.8,255.8,255.8,255.8,2
2012/1/6,12:11:00,255.9,256.0,255.9,255.9,141
2012/1/6,12:12:00,255.9,255.9,255.7,255.7,97
2012/1/6,12:13:00,255.7,255.7,255.6,255.6,99
2012/1/6,12:14:00,255.7,255.7,255.6,255.7,51
2012/1/6,12:15:00,255.6,255.6,255.4,255.4,118
2012/1/6,12:16:00,255.4,255.6,255.4,255.6,107
2012/1/6,12:17:00,255.6,255.7,255.6,255.6,76
2012/1/6,12:18:00,255.6,255.7,255.6,255.7,57
2012/1/6,12:19:00,255.7,255.7,255.6,255.6,104
2012/1/6,12:20:00,255.6,255.6,255.6,255.6,40
2012/1/6,12:21:00,255.7,255.7,255.6,255.7,72
2012/1/6,12:22:00,255.7,255.7,255.6,255.7,140
2012/1/6,12:23:00,255.8,255.9,255.8,255.9,22
2012/1/6,12:24:00,255.8,255.8,255.8,255.8,28
2012/1/6,12:25:00,255.8,255.8,255.8,255.8,12
2012/1/6,12:26:00,255.8,255.9,255.8,255.9,22
2012/1/6,12:27:00,255.9,255.9,255.8,255.8,13
2012/1/6,12:28:00,255.8,255.8,255.8,255.8,14
2012/1/6,12:29:00,255.9,256.0,255.9,256.0,46
2012/1/6,12:30:00,256.0,256.1,255.9,256.0,54
2012/1/6,12:31:00,256.0,256.0,255.9,255.9,39
2012/1/6,12:32:00,255.9,256.0,255.9,255.9,39
2012/1/6,12:33:00,255.9,255.9,255.9,255.9,22
2012/1/6,12:34:00,255.9,255.9,255.9,255.9,11
2012/1/6,12:35:00,255.8,255.9,255.8,255.9,28
2012/1/6,12:36:00,256.0,256.0,256.0,256.0,20
2012/1/6,12:37:00,256.0,256.0,255.9,255.9,27
2012/1/6,12:38:00,256.0,256.1,255.9,255.9,139
2012/1/6,12:39:00,256.0,256.0,256.0,256.0,20
2012/1/6,12:40:00,256.1,256.5,256.1,256.3,262
2012/1/6,12:41:00,256.3,256.3,256.2,256.2,37
2012/1/6,12:42:00,256.2,256.3,256.2,256.2,107
2012/1/6,12:43:00,256.2,256.3,256.2,256.3,9
2012/1/6,12:44:00,256.2,256.3,256.2,256.2,121
2012/1/6,12:45:00,256.2,256.3,256.1,256.1,99
2012/1/6,12:46:00,256.1,256.2,256.1,256.1,55
2012/1/6,12:47:00,256.1,256.1,256.1,256.1,29
2012/1/6,12:48:00,256.1,256.1,256.1,256.1,10
2012/1/6,12:49:00,256.1,256.2,256.1,256.2,26
2012/1/6,12:50:00,256.2,256.2,256.2,256.2,5
2012/1/6,12:51:00,256.2,256.2,256.1,256.1,58
2012/1/6,12:52:00,256.1,256.1,256.1,256.1,30
2012/1/6,12:53:00,256.2,256.2,256.1,256.1,108
2012/1/6,12:54:00,256.2,256.2,256.1,256.2,94
2012/1/6,12:55:00,256.2,256.2,256.2,256.2,94
2012/1/6,12:56:00,256.2,256.2,256.1,256.2,106
2012/1/6,12:57:00,256.3,256.3,256.1,256.1,76
2012/1/6,12:58:00,256.2,256.2,256.1,256.2,39
2012/1/6,12:59:00,256.1,256.1,255.7,255.8,233
2012/1/6,13:00:00,255.8,255.8,255.5,255.5,181
2012/1/6,13:01:00,255.5,255.6,255.4,255.6,380
2012/1/6,13:02:00,255.6,255.7,255.4,255.4,131
2012/1/6,13:03:00,255.4,255.5,255.3,255.4,125
2012/1/6,13:04:00,255.4,255.5,255.4,255.4,27
2012/1/6,13:05:00,255.5,255.5,255.3,255.4,154
2012/1/6,13:06:00,255.4,255.4,255.3,255.3,47
2012/1/6,13:07:00,255.3,255.3,255.1,255.2,207
2012/1/6,13:08:00,255.2,255.3,255.0,255.2,136
2012/1/6,13:09:00,255.1,255.3,255.0,255.3,90
2012/1/6,13:10:00,255.2,255.2,255.1,255.1,83
2012/1/6,13:11:00,255.1,255.1,255.0,255.0,190
2012/1/6,13:12:00,255.0,255.1,254.9,255.0,162
2012/1/6,13:13:00,255.0,255.0,255.0,255.0,84
2012/1/6,13:14:00,255.0,255.0,255.0,255.0,113
2012/1/6,13:15:00,255.0,255.1,255.0,255.0,213
2012/1/6,13:16:00,255.0,255.0,254.8,255.0,392
2012/1/6,13:17:00,255.0,255.3,255.0,255.3,103
2012/1/6,13:18:00,255.2,255.3,255.2,255.2,30
2012/1/6,13:19:00,255.3,255.3,255.3,255.3,118
2012/1/6,13:20:00,255.3,255.4,255.3,255.4,69
2012/1/6,13:21:00,255.4,255.4,255.3,255.4,41
2012/1/6,13:22:00,255.3,255.4,255.2,255.4,56
2012/1/6,13:23:00,255.4,255.4,255.3,255.3,28
2012/1/6,13:24:00,255.4,255.5,255.4,255.5,94
2012/1/6,13:25:00,255.5,255.6,255.5,255.6,64
2012/1/6,13:26:00,255.5,255.6,255.3,255.4,93
2012/1/6,13:27:00,255.3,255.5,255.3,255.5,45
2012/1/6,13:28:00,255.4,255.5,255.3,255.4,58
2012/1/6,13:29:00,255.4,255.5,255.4,255.5,26
2012/1/6,13:30:00,255.4,255.5,255.2,255.2,611
2012/1/6,13:31:00,255.2,255.7,255.2,255.7,303
2012/1/6,13:32:00,255.6,255.8,255.6,255.8,156
2012/1/6,13:33:00,255.8,255.8,255.7,255.8,50
2012/1/6,13:34:00,255.8,255.9,255.8,255.8,81
2012/1/6,13:35:00,255.8,255.8,255.5,255.6,171
2012/1/6,13:36:00,255.6,255.7,255.4,255.5,166
2012/1/6,13:37:00,255.5,255.6,255.5,255.5,79
2012/1/6,13:38:00,255.6,255.6,255.5,255.5,91
2012/1/6,13:39:00,255.5,255.5,255.4,255.5,212
2012/1/6,13:40:00,255.6,255.6,255.5,255.5,43
2012/1/6,13:41:00,255.5,255.6,255.5,255.6,59
2012/1/6,13:42:00,255.5,255.6,255.5,255.5,116
2012/1/6,13:43:00,255.4,255.5,255.4,255.5,111
2012/1/6,13:44:00,255.4,255.5,255.3,255.5,77
2012/1/6,13:45:00,255.5,255.6,255.3,255.6,103
2012/1/6,14:36:00,255.7,255.8,255.7,255.8,12
2012/1/6,14:37:00,255.8,255.8,255.8,255.8,3
2012/1/6,14:38:00,255.9,255.9,255.8,255.8,5
2012/1/6,14:40:00,255.8,255.8,255.8,255.8,2
2012/1/6,14:41:00,255.8,255.8,255.8,255.8,2
2012/1/6,14:42:00,255.8,255.8,255.8,255.8,11
2012/1/6,14:44:00,255.8,255.8,255.8,255.8,4
2012/1/6,14:46:00,255.7,255.7,255.7,255.7,1
2012/1/6,14:47:00,255.7,255.7,255.7,255.7,1
2012/1/6,14:50:00,255.7,255.7,255.7,255.7,1
2012/1/6,14:53:00,255.8,255.9,255.8,255.9,26
2012/1/6,14:54:00,256.0,256.0,256.0,256.0,8
2012/1/6,14:55:00,255.9,256.0,255.9,256.0,8
2012/1/6,14:56:00,256.1,256.1,256.0,256.0,26
2012/1/6,14:57:00,256.0,256.0,256.0,256.0,4
2012/1/6,14:58:00,256.0,256.0,256.0,256.0,5
2012/1/6,14:59:00,255.9,255.9,255.9,255.9,1
2012/1/6,15:00:00,255.9,255.9,255.9,255.9,2
2012/1/6,15:01:00,255.9,255.9,255.9,255.9,1
2012/1/6,15:02:00,255.9,255.9,255.9,255.9,1
2012/1/6,15:04:00,255.9,255.9,255.9,255.9,2
2012/1/6,15:05:00,255.8,255.8,255.8,255.8,8
2012/1/6,15:06:00,255.8,255.8,255.8,255.8,3
2012/1/6,15:09:00,255.9,256.0,255.9,255.9,15
2012/1/6,15:10:00,256.0,256.0,255.9,255.9,33
2012/1/6,15:12:00,256.0,256.1,256.0,256.1,39
2012/1/6,15:15:00,256.0,256.0,256.0,256.0,4
2012/1/6,15:18:00,256.1,256.1,256.1,256.1,22
2012/1/6,15:19:00,256.2,256.2,256.2,256.2,24
2012/1/6,15:20:00,256.2,256.2,256.2,256.2,1
2012/1/6,15:22:00,256.2,256.2,256.2,256.2,3
2012/1/6,15:23:00,256.2,256.2,256.2,256.2,3
2012/1/6,15:24:00,256.2,256.2,256.2,256.2,2
2012/1/6,15:25:00,256.2,256.2,256.2,256.2,2
2012/1/6,15:29:00,256.2,256.2,256.2,256.2,2
2012/1/6,15:30:00,256.1,256.1,256.1,256.1,20
2012/1/6,15:39:00,256.0,256.0,256.0,256.0,2
2012/1/6,15:40:00,256.0,256.0,255.9,255.9,3
2012/1/6,15:44:00,256.0,256.1,256.0,256.1,2
2012/1/6,15:46:00,256.0,256.0,256.0,256.0,3
2012/1/6,15:49:00,255.9,255.9,255.9,255.9,7
2012/1/6,15:51:00,255.9,255.9,255.9,255.9,2
2012/1/6,15:52:00,255.9,255.9,255.9,255.9,3
2012/1/6,15:53:00,255.9,255.9,255.9,255.9,1
2012/1/6,15:54:00,255.8,255.8,255.8,255.8,4
2012/1/6,15:55:00,255.9,255.9,255.9,255.9,2
2012/1/6,15:59:00,255.9,255.9,255.9,255.9,2
2012/1/6,16:00:00,255.9,256.0,255.9,256.0,16
2012/1/6,16:01:00,255.9,256.0,255.9,256.0,22
2012/1/6,16:02:00,256.1,256.1,256.0,256.0,23
2012/1/6,16:03:00,255.9,255.9,255.9,255.9,6
2012/1/6,16:05:00,255.9,255.9,255.9,255.9,25
2012/1/6,16:06:00,256.0,256.0,256.0,256.0,5
2012/1/6,16:07:00,256.1,256.2,256.1,256.2,19
2012/1/6,16:08:00,256.1,256.2,256.0,256.2,33
2012/1/6,16:09:00,256.2,256.2,256.2,256.2,9
2012/1/6,16:10:00,256.2,256.3,256.2,256.2,43
2012/1/6,16:11:00,256.2,256.2,256.1,256.2,27
2012/1/6,16:12:00,256.2,256.3,256.2,256.2,8
2012/1/6,16:13:00,256.2,256.2,256.2,256.2,11
2012/1/6,16:14:00,256.2,256.2,256.2,256.2,1
2012/1/6,16:17:00,256.2,256.2,256.2,256.2,6
2012/1/6,16:19:00,256.3,256.3,256.3,256.3,2
2012/1/6,16:21:00,256.4,256.4,256.4,256.4,1
2012/1/6,16:22:00,256.3,256.4,256.3,256.3,21
2012/1/6,16:23:00,256.3,256.3,256.3,256.3,1
2012/1/6,16:25:00,256.2,256.2,256.2,256.2,2
2012/1/6,16:27:00,256.1,256.1,256.0,256.0,16
2012/1/6,16:29:00,256.1,256.1,256.1,256.1,6
2012/1/6,16:30:00,256.1,256.1,256.0,256.0,2
2012/1/6,16:32:00,256.0,256.0,256.0,256.0,1
2012/1/6,16:34:00,256.1,256.1,256.1,256.1,1
2012/1/6,16:35:00,256.0,256.0,256.0,256.0,1
2012/1/6,16:37:00,256.1,256.1,256.1,256.1,1
2012/1/6,16:40:00,256.1,256.2,256.1,256.1,20
2012/1/6,16:41:00,256.1,256.1,256.1,256.1,2
2012/1/6,16:42:00,256.0,256.0,256.0,256.0,4
2012/1/6,16:43:00,256.0,256.0,256.0,256.0,15
2012/1/6,16:44:00,256.1,256.2,256.1,256.2,38
2012/1/6,16:45:00,256.3,256.3,256.3,256.3,4
2012/1/6,16:46:00,256.2,256.2,256.2,256.2,1
2012/1/6,16:48:00,256.3,256.4,256.2,256.2,22
2012/1/6,16:49:00,256.3,256.3,256.3,256.3,1
2012/1/6,16:50:00,256.2,256.2,256.2,256.2,1
2012/1/6,16:51:00,256.3,256.3,256.3,256.3,2
2012/1/6,16:52:00,256.4,256.4,256.2,256.2,30
2012/1/6,16:53:00,256.2,256.2,256.1,256.2,16
2012/1/6,16:54:00,256.2,256.2,256.2,256.2,1
2012/1/6,16:55:00,256.2,256.3,256.2,256.2,21
2012/1/6,16:56:00,256.1,256.2,256.1,256.2,6
2012/1/6,16:57:00,256.2,256.4,256.2,256.4,20
2012/1/6,16:59:00,256.3,256.3,256.3,256.3,3
2012/1/6,17:00:00,256.3,256.3,256.3,256.3,6
2012/1/6,17:02:00,256.4,256.4,256.4,256.4,35
2012/1/6,17:03:00,256.4,256.4,256.4,256.4,4
2012/1/6,17:06:00,256.5,256.5,256.5,256.5,2
2012/1/6,17:07:00,256.5,256.5,256.5,256.5,11
2012/1/6,17:09:00,256.5,256.5,256.5,256.5,1
2012/1/6,17:10:00,256.5,256.5,256.5,256.5,11
2012/1/6,17:12:00,256.5,256.5,256.5,256.5,1
2012/1/6,17:14:00,256.4,256.4,256.4,256.4,13
2012/1/6,17:15:00,256.4,256.4,256.4,256.4,2
2012/1/6,17:18:00,256.4,256.4,256.4,256.4,11
2012/1/6,17:22:00,256.3,256.3,256.3,256.3,10
2012/1/6,17:23:00,256.3,256.3,256.3,256.3,3
2012/1/6,17:24:00,256.2,256.2,256.2,256.2,3
2012/1/6,17:25:00,256.2,256.2,256.2,256.2,1
2012/1/6,17:26:00,256.3,256.3,256.3,256.3,1
2012/1/6,17:27:00,256.2,256.2,256.2,256.2,1
2012/1/6,17:29:00,256.2,256.3,256.2,256.3,37
2012/1/6,17:30:00,256.3,256.3,256.3,256.3,9
2012/1/6,17:31:00,256.3,256.3,256.3,256.3,6
2012/1/6,17:32:00,256.3,256.3,256.3,256.3,2
2012/1/6,17:33:00,256.3,256.3,256.3,256.3,40
2012/1/6,17:34:00,256.3,256.3,256.3,256.3,1
2012/1/6,17:35:00,256.3,256.3,256.3,256.3,2
2012/1/6,17:39:00,256.4,256.4,256.4,256.4,36
2012/1/6,17:41:00,256.5,256.5,256.5,256.5,9
2012/1/6,17:42:00,256.5,256.5,256.5,256.5,2
2012/1/6,17:51:00,256.5,256.5,256.5,256.5,2
2012/1/6,17:54:00,256.5,256.5,256.5,256.5,11
2012/1/6,17:55:00,256.5,256.5,256.5,256.5,1
2012/1/6,17:59:00,256.5,256.5,256.5,256.5,2
2012/1/6,18:02:00,256.5,256.5,256.5,256.5,14
2012/1/6,18:05:00,256.5,256.5,256.5,256.5,5
2012/1/6,18:06:00,256.6,256.6,256.6,256.6,15
2012/1/6,18:07:00,256.6,256.6,256.5,256.5,4
2012/1/6,18:10:00,256.5,256.7,256.5,256.7,3
2012/1/6,18:11:00,256.7,256.7,256.7,256.7,4
2012/1/6,18:13:00,256.7,256.7,256.7,256.7,6
2012/1/6,18:14:00,256.7,256.7,256.6,256.6,17
2012/1/6,18:16:00,256.7,256.7,256.7,256.7,3
2012/1/6,18:19:00,256.7,256.7,256.7,256.7,2
2012/1/6,18:20:00,256.7,256.7,256.7,256.7,2
2012/1/6,18:22:00,256.7,256.7,256.7,256.7,1
2012/1/6,18:23:00,256.7,256.7,256.7,256.7,2
2012/1/6,18:25:00,256.7,256.7,256.7,256.7,1
2012/1/6,18:26:00,256.6,256.6,256.6,256.6,9
2012/1/6,18:32:00,256.6,256.6,256.6,256.6,2
2012/1/6,18:33:00,256.5,256.5,256.5,256.5,5
2012/1/6,18:40:00,256.6,256.6,256.6,256.6,4
2012/1/6,18:47:00,256.4,256.4,256.4,256.4,1
2012/1/6,18:49:00,256.4,256.4,256.4,256.4,3
2012/1/6,18:50:00,256.3,256.3,256.0,256.0,22
2012/1/6,18:52:00,256.3,256.4,256.3,256.4,14
2012/1/6,18:59:00,256.4,256.4,256.4,256.4,1
2012/1/6,19:01:00,256.2,256.2,256.2,256.2,3
2012/1/6,19:04:00,256.0,256.0,256.0,256.0,11
2012/1/6,19:06:00,256.1,256.1,256.1,256.1,1
2012/1/6,19:07:00,256.1,256.1,256.1,256.1,1
2012/1/6,19:09:00,256.1,256.1,256.1,256.1,2
2012/1/6,19:12:00,256.2,256.2,256.2,256.2,2
2012/1/6,19:20:00,256.2,256.2,256.2,256.2,4
2012/1/6,19:21:00,256.3,256.4,256.3,256.4,7
2012/1/6,19:26:00,256.4,256.4,256.4,256.4,3
2012/1/6,19:27:00,256.4,256.4,256.4,256.4,1
2012/1/6,19:28:00,256.4,256.4,256.4,256.4,1
2012/1/6,19:31:00,256.4,256.4,256.4,256.4,2
2012/1/6,19:33:00,256.5,256.5,256.5,256.5,7
2012/1/6,19:34:00,256.6,256.6,256.6,256.6,1
2012/1/6,19:35:00,256.5,256.5,256.5,256.5,1
2012/1/6,19:44:00,256.4,256.4,256.4,256.4,1
2012/1/6,19:46:00,256.6,256.6,256.6,256.6,4
2012/1/6,19:47:00,256.5,256.5,256.5,256.5,3
2012/1/6,19:52:00,256.5,256.5,256.4,256.4,2
2012/1/6,19:54:00,256.5,256.5,256.5,256.5,9
2012/1/6,19:56:00,256.5,256.5,256.5,256.5,3
2012/1/6,19:57:00,256.5,256.5,256.5,256.5,1
2012/1/6,20:02:00,256.6,256.6,256.6,256.6,29
2012/1/6,20:05:00,256.5,256.5,256.5,256.5,1
2012/1/6,20:06:00,256.5,256.5,256.5,256.5,1
2012/1/6,20:11:00,256.4,256.4,256.4,256.4,1
2012/1/6,20:13:00,256.4,256.4,256.4,256.4,9
2012/1/6,20:17:00,256.3,256.3,256.3,256.3,1
2012/1/6,20:23:00,256.2,256.2,256.2,256.2,3
2012/1/6,20:42:00,256.4,256.4,256.4,256.4,14
2012/1/6,20:43:00,256.3,256.4,256.3,256.4,8
2012/1/6,20:48:00,256.4,256.4,256.4,256.4,1
2012/1/6,20:55:00,256.4,256.4,256.4,256.4,3
2012/1/6,21:01:00,256.3,256.3,256.3,256.3,4
2012/1/6,21:02:00,256.5,256.5,256.5,256.5,7
2012/1/6,21:03:00,256.6,256.6,256.6,256.6,5
2012/1/6,21:05:00,256.5,256.5,256.4,256.4,40
2012/1/6,21:07:00,256.5,256.5,256.5,256.5,1
2012/1/6,21:08:00,256.6,256.6,256.6,256.6,4
2012/1/6,21:09:00,256.4,256.4,256.4,256.4,20
2012/1/6,21:13:00,256.4,256.4,256.3,256.3,25
2012/1/6,21:14:00,256.3,256.3,256.3,256.3,1
2012/1/6,21:18:00,256.3,256.3,256.3,256.3,7
2012/1/6,21:19:00,256.4,256.4,256.4,256.4,4
2012/1/6,21:21:00,256.3,256.3,256.3,256.3,3
2012/1/6,21:22:00,256.5,256.6,256.4,256.5,28
2012/1/6,21:27:00,256.5,256.5,256.4,256.4,18
2012/1/6,21:28:00,256.3,256.3,256.3,256.3,13
2012/1/6,21:29:00,256.4,256.4,256.4,256.4,2
2012/1/6,21:30:00,256.4,256.5,256.4,256.5,6
2012/1/6,21:31:00,256.5,257.1,256.5,257.0,148
2012/1/6,21:32:00,257.0,257.0,256.9,256.9,3
2012/1/6,21:34:00,256.8,257.1,256.8,257.1,19
2012/1/6,21:35:00,257.1,257.1,257.1,257.1,8
2012/1/6,21:36:00,257.0,257.3,257.0,257.3,18
2012/1/6,21:37:00,257.2,257.2,257.2,257.2,2
2012/1/6,21:39:00,257.2,257.2,257.0,257.0,9
2012/1/6,21:40:00,256.8,256.8,256.8,256.8,4
2012/1/6,21:41:00,256.7,256.8,256.7,256.7,3
2012/1/6,21:42:00,256.7,256.7,256.6,256.6,3
2012/1/6,21:43:00,256.6,256.6,256.6,256.6,5
2012/1/6,21:44:00,256.6,256.6,256.6,256.6,6
2012/1/6,21:45:00,256.8,256.8,256.8,256.8,4
2012/1/6,21:48:00,256.8,256.9,256.8,256.9,2
2012/1/6,21:49:00,256.9,256.9,256.9,256.9,1
2012/1/6,21:51:00,256.8,256.8,256.8,256.8,1
2012/1/6,21:53:00,256.7,256.7,256.7,256.7,1
2012/1/6,21:57:00,256.7,256.7,256.7,256.7,4
2012/1/6,21:58:00,256.6,256.6,256.6,256.6,4
2012/1/6,21:59:00,256.5,256.5,256.2,256.3,33
2012/1/6,22:01:00,256.4,256.4,256.1,256.1,15
2012/1/6,22:02:00,256.2,256.3,256.2,256.3,8
2012/1/6,22:04:00,256.5,256.5,256.5,256.5,1
2012/1/6,22:05:00,256.4,256.4,256.3,256.3,3
2012/1/6,22:09:00,256.3,256.3,256.3,256.3,2
2012/1/6,22:12:00,256.5,256.5,256.5,256.5,7
2012/1/6,22:13:00,256.5,256.6,256.5,256.6,3
2012/1/6,22:17:00,256.4,256.4,256.4,256.4,3
2012/1/6,22:23:00,256.4,256.4,256.4,256.4,2
2012/1/6,22:27:00,256.4,256.4,256.4,256.4,1
2012/1/6,22:29:00,256.6,256.6,256.6,256.6,6
2012/1/6,22:30:00,256.7,256.7,256.6,256.6,3
2012/1/6,22:31:00,256.6,256.7,256.4,256.4,52
2012/1/6,22:32:00,256.3,256.5,256.2,256.4,16
2012/1/6,22:33:00,256.5,256.5,256.4,256.4,2
2012/1/6,22:34:00,256.2,256.2,256.2,256.2,4
2012/1/6,22:35:00,256.1,256.2,256.0,256.1,21
2012/1/6,22:36:00,256.1,256.4,256.1,256.4,21
2012/1/6,22:39:00,256.3,256.3,256.3,256.3,15
2012/1/6,22:40:00,256.2,256.2,256.1,256.1,10
2012/1/6,22:41:00,256.0,256.0,255.6,255.7,40
2012/1/6,22:42:00,255.8,255.8,255.6,255.7,22
2012/1/6,22:43:00,255.5,255.7,255.5,255.7,25
2012/1/6,22:44:00,255.7,255.7,255.6,255.7,8
2012/1/6,22:45:00,255.7,255.7,255.6,255.6,24
2012/1/6,22:47:00,255.8,255.9,255.8,255.9,10
2012/1/6,22:48:00,255.9,255.9,255.9,255.9,2
2012/1/6,22:49:00,255.8,255.8,255.7,255.7,13
2012/1/6,22:50:00,255.7,255.7,255.6,255.6,7
2012/1/6,22:51:00,255.6,255.6,255.5,255.5,46
2012/1/6,22:52:00,255.4,255.4,255.3,255.3,18
2012/1/6,22:53:00,255.3,255.3,255.3,255.3,11
2012/1/6,22:54:00,255.3,255.3,255.3,255.3,13
2012/1/6,22:55:00,255.3,255.3,255.2,255.2,7
2012/1/6,22:56:00,255.3,255.4,255.3,255.4,14
2012/1/6,22:57:00,255.4,255.4,255.3,255.3,10
2012/1/6,22:58:00,255.5,255.5,255.5,255.5,7
2012/1/6,22:59:00,255.5,255.5,255.5,255.5,3
2012/1/6,23:00:00,255.5,255.5,255.5,255.5,2
2012/1/6,23:01:00,255.3,255.3,255.3,255.3,3
2012/1/6,23:03:00,255.4,255.5,255.4,255.5,2
2012/1/6,23:05:00,255.5,255.5,255.5,255.5,5
2012/1/6,23:07:00,255.5,255.5,255.5,255.5,2
2012/1/6,23:08:00,255.5,255.5,255.5,255.5,1
2012/1/6,23:09:00,255.5,255.5,255.3,255.5,27
2012/1/6,23:10:00,255.6,255.6,255.5,255.5,2
2012/1/6,23:11:00,255.4,255.5,255.3,255.3,23
2012/1/6,23:12:00,255.3,255.4,255.3,255.4,11
2012/1/6,23:13:00,255.5,255.5,255.5,255.5,4
2012/1/6,23:14:00,255.5,255.5,255.5,255.5,2
2012/1/6,23:16:00,255.5,255.6,255.5,255.6,4
2012/1/6,23:18:00,255.5,255.5,255.5,255.5,2
2012/1/6,23:19:00,255.5,255.5,255.4,255.4,6
2012/1/6,23:20:00,255.3,255.3,255.3,255.3,5
2012/1/6,23:24:00,255.5,255.6,255.5,255.6,3
2012/1/6,23:25:00,255.6,255.6,255.6,255.6,2
2012/1/6,23:27:00,255.4,255.4,255.3,255.3,3
2012/1/6,23:28:00,255.4,255.4,255.4,255.4,11
2012/1/6,23:31:00,255.4,255.4,255.4,255.4,1
2012/1/6,23:32:00,255.5,255.5,255.5,255.5,6
2012/1/6,23:34:00,255.5,255.5,255.5,255.5,1
2012/1/6,23:35:00,255.6,255.6,255.6,255.6,12
2012/1/6,23:44:00,255.5,255.5,255.5,255.5,10
2012/1/6,23:47:00,255.7,255.7,255.7,255.7,11
2012/1/6,23:48:00,255.8,255.8,255.8,255.8,5
2012/1/6,23:49:00,255.7,255.7,255.7,255.7,1
2012/1/6,23:50:00,255.8,255.8,255.8,255.8,14
2012/1/6,23:51:00,255.9,255.9,255.9,255.9,2
2012/1/6,23:52:00,255.9,255.9,255.9,255.9,9
2012/1/6,23:54:00,255.8,255.8,255.8,255.8,3
2012/1/6,23:55:00,255.8,255.9,255.7,255.7,6
2012/1/6,23:56:00,255.8,255.8,255.8,255.8,1
2012/1/6,23:58:00,255.8,255.8,255.7,255.7,4
2012/1/6,23:59:00,255.6,255.6,255.6,255.6,1
2012/1/7,00:00:00,255.6,255.6,255.6,255.6,2
2012/1/7,00:01:00,255.7,255.7,255.7,255.7,1
2012/1/7,00:04:00,255.7,255.7,255.7,255.7,1
2012/1/7,00:08:00,255.9,255.9,255.9,255.9,2
2012/1/7,00:09:00,255.9,256.2,255.9,256.2,14
2012/1/7,00:10:00,256.2,256.2,256.2,256.2,1
2012/1/7,00:11:00,256.1,256.1,256.1,256.1,1
2012/1/7,00:12:00,256.2,256.2,256.1,256.1,12
2012/1/7,00:17:00,256.1,256.1,256.1,256.1,3
2012/1/7,00:18:00,256.1,256.1,256.0,256.0,8
2012/1/7,00:19:00,256.2,256.2,256.2,256.2,20
2012/1/7,00:20:00,256.2,256.2,256.2,256.2,5
2012/1/7,00:25:00,256.1,256.1,256.1,256.1,2
2012/1/7,00:26:00,256.1,256.1,256.1,256.1,6
2012/1/7,00:27:00,256.1,256.1,256.0,256.0,2
2012/1/7,00:29:00,256.0,256.0,256.0,256.0,3
2012/1/7,00:33:00,256.1,256.1,256.1,256.1,1
2012/1/7,00:35:00,256.2,256.2,256.1,256.1,15
2012/1/7,00:36:00,256.1,256.1,256.0,256.0,8
2012/1/7,00:37:00,256.0,256.1,256.0,256.1,13
2012/1/7,00:39:00,256.1,256.1,256.1,256.1,6
2012/1/7,00:40:00,256.1,256.1,256.1,256.1,6
2012/1/7,00:41:00,256.0,256.0,255.9,255.9,9
2012/1/7,00:43:00,255.9,255.9,255.9,255.9,1
2012/1/7,00:45:00,256.3,256.3,256.3,256.3,2
2012/1/7,00:46:00,256.3,256.4,256.3,256.4,4
2012/1/7,00:47:00,256.4,256.4,256.2,256.2,5
2012/1/7,00:48:00,256.2,256.2,256.2,256.2,1
2012/1/7,00:49:00,256.2,256.2,256.2,256.2,1
2012/1/7,00:53:00,256.2,256.2,256.2,256.2,1
2012/1/7,00:54:00,256.2,256.2,256.2,256.2,1
2012/1/7,00:55:00,256.2,256.2,256.2,256.2,2
2012/1/7,00:56:00,256.3,256.3,256.3,256.3,6
2012/1/7,00:57:00,256.3,256.3,256.3,256.3,11
2012/1/7,00:58:00,256.4,256.4,256.4,256.4,5
2012/1/7,00:59:00,256.4,256.4,256.4,256.4,8
2012/1/7,01:00:00,256.5,256.5,256.3,256.3,31
2012/1/7,01:06:00,256.4,256.4,256.4,256.4,1
2012/1/7,01:07:00,256.1,256.1,256.1,256.1,10
2012/1/7,01:10:00,256.0,256.0,255.9,255.9,14
2012/1/7,01:11:00,255.8,256.0,255.8,256.0,15
2012/1/7,01:12:00,255.8,255.8,255.8,255.8,3
2012/1/7,01:13:00,256.1,256.1,256.1,256.1,6
2012/1/7,01:14:00,256.1,256.1,256.1,256.1,13
2012/1/7,01:15:00,256.0,256.0,256.0,256.0,5
2012/1/7,01:16:00,255.9,255.9,255.9,255.9,3
2012/1/7,01:17:00,256.0,256.0,256.0,256.0,1
2012/1/7,01:18:00,256.0,256.0,256.0,256.0,3
2012/1/7,01:19:00,256.0,256.0,256.0,256.0,1
2012/1/7,01:20:00,256.0,256.0,255.8,255.8,10
2012/1/7,01:21:00,256.1,256.1,256.1,256.1,15
2012/1/7,01:22:00,256.1,256.2,256.1,256.2,17
2012/1/7,01:27:00,256.2,256.2,256.2,256.2,2
2012/1/7,01:31:00,256.1,256.1,256.1,256.1,1
2012/1/7,01:33:00,256.1,256.2,256.1,256.2,17
2012/1/7,01:34:00,256.2,256.2,256.2,256.2,2
2012/1/7,01:35:00,256.2,256.2,256.2,256.2,8
2012/1/7,01:36:00,256.2,256.2,256.2,256.2,6
2012/1/7,01:41:00,256.1,256.1,256.1,256.1,1
2012/1/7,01:42:00,255.8,255.8,255.8,255.8,2
2012/1/7,01:43:00,256.0,256.0,256.0,256.0,1
2012/1/7,01:46:00,255.8,255.8,255.7,255.7,9
2012/1/7,01:47:00,255.7,255.7,255.6,255.6,8
2012/1/7,01:48:00,255.6,255.6,255.6,255.6,9
2012/1/7,01:49:00,255.6,255.7,255.5,255.7,11
2012/1/7,01:50:00,255.7,255.7,255.6,255.6,9
2012/1/7,01:51:00,255.7,255.7,255.5,255.5,8
2012/1/7,01:52:00,255.5,255.6,255.5,255.5,8
2012/1/7,01:53:00,255.5,255.5,255.5,255.5,9
2012/1/7,01:54:00,255.5,255.7,255.5,255.5,8
2012/1/7,01:55:00,255.6,255.6,255.6,255.6,9
2012/1/7,01:56:00,255.8,255.8,255.8,255.8,1
2012/1/7,01:57:00,255.8,256.0,255.8,256.0,9
2012/1/7,02:00:00,255.9,255.9,255.7,255.7,2
2012/1/9,08:46:00,253.8,253.9,253.6,253.7,672
2012/1/9,08:47:00,253.8,253.8,253.7,253.7,166
2012/1/9,08:48:00,253.7,254.0,253.7,254.0,67
2012/1/9,08:49:00,254.0,254.2,254.0,254.1,120
2012/1/9,08:50:00,254.0,254.0,253.9,253.9,23
2012/1/9,08:51:00,254.0,254.0,253.9,254.0,16
2012/1/9,08:52:00,253.9,253.9,253.8,253.8,97
2012/1/9,08:53:00,253.8,253.9,253.7,253.9,109
2012/1/9,08:54:00,254.0,254.0,253.9,254.0,32
2012/1/9,08:55:00,254.1,254.3,254.1,254.1,127
2012/1/9,08:56:00,254.1,254.1,254.1,254.1,34
2012/1/9,08:57:00,254.2,254.2,254.2,254.2,73
2012/1/9,08:58:00,254.2,254.2,254.2,254.2,92
2012/1/9,08:59:00,254.2,254.3,254.1,254.3,160
2012/1/9,09:00:00,254.2,254.3,254.1,254.1,209
2012/1/9,09:01:00,254.1,254.9,253.8,254.6,786
2012/1/9,09:02:00,254.7,254.8,254.4,254.5,285
2012/1/9,09:03:00,254.5,254.7,254.5,254.5,119
2012/1/9,09:04:00,254.5,254.5,254.2,254.3,181
2012/1/9,09:05:00,254.3,254.4,254.2,254.2,103
2012/1/9,09:06:00,254.2,254.5,254.2,254.5,163
2012/1/9,09:07:00,254.6,254.7,254.4,254.7,83
2012/1/9,09:08:00,254.7,254.7,254.5,254.5,115
2012/1/9,09:09:00,254.6,254.6,254.4,254.4,50
2012/1/9,09:10:00,254.3,254.5,254.3,254.4,82
2012/1/9,09:11:00,254.5,254.6,254.4,254.6,40
2012/1/9,09:12:00,254.6,254.6,254.4,254.4,33
2012/1/9,09:13:00,254.4,254.4,254.2,254.2,103
2012/1/9,09:14:00,254.2,254.3,254.2,254.3,73
2012/1/9,09:15:00,254.2,254.2,253.9,253.9,227
2012/1/9,09:16:00,253.9,254.1,253.8,253.9,183
2012/1/9,09:17:00,254.0,254.0,253.8,253.8,96
2012/1/9,09:18:00,253.8,253.9,253.8,253.8,67
2012/1/9,09:19:00,253.8,254.0,253.8,254.0,180
2012/1/9,09:20:00,254.0,254.0,253.9,254.0,130
2012/1/9,09:21:00,254.1,254.1,254.0,254.1,361
2012/1/9,09:22:00,254.0,254.0,254.0,254.0,125
2012/1/9,09:23:00,254.1,254.1,253.8,254.0,199
2012/1/9,09:24:00,254.0,254.4,253.9,254.4,175
2012/1/9,09:25:00,254.3,254.4,254.2,254.4,106
2012/1/9,09:26:00,254.4,254.5,254.4,254.5,77
2012/1/9,09:27:00,254.5,254.5,254.2,254.3,94
2012/1/9,09:28:00,254.3,254.3,254.2,254.2,71
2012/1/9,09:29:00,254.2,254.2,254.2,254.2,8
2012/1/9,09:30:00,254.3,254.3,254.2,254.2,102
2012/1/9,09:31:00,254.2,254.4,254.0,254.0,139
2012/1/9,09:32:00,253.9,254.1,253.9,254.1,179
2012/1/9,09:33:00,254.0,254.0,253.9,253.9,104
2012/1/9,09:34:00,253.9,254.1,253.9,254.0,69
2012/1/9,09:35:00,254.0,254.0,254.0,254.0,89
2012/1/9,09:36:00,254.0,254.0,253.9,254.0,69
2012/1/9,09:37:00,253.9,254.1,253.9,254.0,90
2012/1/9,09:38:00,254.1,254.3,254.1,254.2,67
2012/1/9,09:39:00,254.1,254.2,254.1,254.2,42
2012/1/9,09:40:00,254.1,254.1,254.0,254.0,68
2012/1/9,09:41:00,254.0,254.0,254.0,254.0,62
2012/1/9,09:42:00,254.0,254.1,254.0,254.1,46
2012/1/9,09:43:00,254.0,254.2,254.0,254.1,279
2012/1/9,09:44:00,254.0,254.1,254.0,254.1,69
2012/1/9,09:45:00,254.1,254.4,254.1,254.2,137
2012/1/9,09:46:00,254.2,254.2,254.0,254.0,55
2012/1/9,09:47:00,254.0,254.1,254.0,254.0,76
2012/1/9,09:48:00,254.0,254.1,254.0,254.1,35
2012/1/9,09:49:00,254.1,254.1,254.0,254.0,35
2012/1/9,09:50:00,254.1,254.1,254.1,254.1,106
2012/1/9,09:51:00,254.1,254.2,254.1,254.2,107
2012/1/9,09:52:00,254.2,254.2,254.2,254.2,74
2012/1/9,09:53:00,254.2,254.3,254.2,254.2,121
2012/1/9,09:54:00,254.2,254.2,254.2,254.2,16
2012/1/9,09:55:00,254.2,254.3,254.1,254.1,55
2012/1/9,09:56:00,254.2,254.2,254.1,254.1,33
2012/1/9,09:57:00,254.1,254.2,254.1,254.2,11
2012/1/9,09:58:00,254.2,254.2,254.0,254.0,81
2012/1/9,09:59:00,254.0,254.1,253.9,254.1,231
2012/1/9,10:00:00,254.1,254.1,253.9,253.9,54
2012/1/9,10:01:00,253.8,253.8,253.0,253.1,942
2012/1/9,10:02:00,253.1,253.2,253.0,253.1,424
2012/1/9,10:03:00,253.1,253.2,253.0,253.1,171
2012/1/9,10:04:00,253.1,253.3,253.1,253.1,224
2012/1/9,10:05:00,253.1,253.2,252.9,253.1,375
2012/1/9,10:06:00,253.1,253.2,252.8,253.2,331
2012/1/9,10:07:00,253.2,253.2,253.2,253.2,32
2012/1/9,10:08:00,253.3,253.4,253.2,253.2,120
2012/1/9,10:09:00,253.2,253.5,253.2,253.4,78
2012/1/9,10:10:00,253.4,253.4,253.3,253.4,89
2012/1/9,10:11:00,253.4,253.4,253.4,253.4,73
2012/1/9,10:12:00,253.4,253.4,253.3,253.3,12
2012/1/9,10:13:00,253.3,253.4,253.3,253.4,100
2012/1/9,10:14:00,253.4,253.6,253.3,253.5,69
2012/1/9,10:15:00,253.5,253.6,253.5,253.6,41
2012/1/9,10:16:00,253.6,253.6,253.5,253.6,25
2012/1/9,10:17:00,253.6,253.6,253.5,253.5,20
2012/1/9,10:18:00,253.5,253.6,253.5,253.6,24
2012/1/9,10:19:00,253.5,253.5,253.5,253.5,19
2012/1/9,10:20:00,253.4,253.5,253.4,253.4,83
2012/1/9,10:21:00,253.4,253.6,253.4,253.6,31
2012/1/9,10:22:00,253.5,253.5,253.5,253.5,22
2012/1/9,10:23:00,253.5,253.5,253.5,253.5,29
2012/1/9,10:24:00,253.6,253.7,253.6,253.7,85
2012/1/9,10:25:00,253.8,253.8,253.7,253.7,74
2012/1/9,10:26:00,253.7,253.8,253.7,253.7,23
2012/1/9,10:27:00,253.7,253.7,253.7,253.7,62
2012/1/9,10:28:00,253.6,253.7,253.6,253.7,27
2012/1/9,10:29:00,253.7,253.7,253.6,253.6,32
2012/1/9,10:30:00,253.7,253.8,253.7,253.8,92
2012/1/9,10:31:00,253.9,253.9,253.8,253.9,94
2012/1/9,10:32:00,253.9,253.9,253.8,253.8,19
2012/1/9,10:33:00,253.8,253.9,253.8,253.9,90
2012/1/9,10:34:00,253.9,253.9,253.7,253.7,101
2012/1/9,10:35:00,253.7,253.7,253.6,253.6,57
2012/1/9,10:36:00,253.7,253.8,253.7,253.8,31
2012/1/9,10:37:00,253.8,253.9,253.8,253.9,40
2012/1/9,10:38:00,253.9,253.9,253.9,253.9,88
2012/1/9,10:39:00,253.9,253.9,253.8,253.8,44
2012/1/9,10:40:00,253.9,254.8,253.9,254.6,1103
2012/1/9,10:41:00,254.6,254.7,254.5,254.6,447
2012/1/9,10:42:00,254.5,254.7,254.5,254.7,156
2012/1/9,10:43:00,254.7,255.0,254.6,254.7,607
2012/1/9,10:44:00,254.8,254.8,254.6,254.7,119
2012/1/9,10:45:00,254.7,254.9,254.7,254.8,256
2012/1/9,10:46:00,254.7,254.8,254.6,254.7,161
2012/1/9,10:47:00,254.7,254.7,254.5,254.5,101
2012/1/9,10:48:00,254.5,254.6,254.5,254.5,113
2012/1/9,10:49:00,254.5,254.6,254.5,254.5,21
2012/1/9,10:50:00,254.5,254.7,254.5,254.7,48
2012/1/9,10:51:00,254.6,254.7,254.6,254.6,208
2012/1/9,10:52:00,254.6,254.6,254.6,254.6,105
2012/1/9,10:53:00,254.6,254.6,254.5,254.6,49
2012/1/9,10:54:00,254.6,254.6,254.5,254.5,94
2012/1/9,10:55:00,254.6,254.6,254.5,254.5,23
2012/1/9,10:56:00,254.5,254.5,254.5,254.5,21
2012/1/9,10:57:00,254.6,254.6,254.5,254.5,22
2012/1/9,10:58:00,254.5,254.6,254.5,254.6,58
2012/1/9,10:59:00,254.6,254.6,254.5,254.5,38
2012/1/9,11:00:00,254.5,254.5,254.5,254.5,6
2012/1/9,11:01:00,254.6,254.6,254.6,254.6,81
2012/1/9,11:02:00,254.6,254.8,254.6,254.8,159
2012/1/9,11:03:00,254.8,254.9,254.8,254.9,83
2012/1/9,11:04:00,254.9,255.0,254.9,255.0,56
2012/1/9,11:05:00,254.9,254.9,254.8,254.8,143
2012/1/9,11:06:00,254.9,254.9,254.6,254.7,105
2012/1/9,11:07:00,254.6,254.7,254.6,254.7,29
2012/1/9,11:08:00,254.7,254.7,254.7,254.7,28
2012/1/9,11:09:00,254.7,254.7,254.6,254.7,41
2012/1/9,11:10:00,254.6,254.7,254.6,254.6,81
2012/1/9,11:11:00,254.7,254.7,254.6,254.6,13
2012/1/9,11:12:00,254.6,254.6,254.5,254.5,87
2012/1/9,11:13:00,254.5,254.6,254.5,254.6,72
2012/1/9,11:14:00,254.5,254.5,254.2,254.3,190
2012/1/9,11:15:00,254.3,254.4,254.2,254.4,19
2012/1/9,11:16:00,254.3,254.3,254.2,254.3,94
2012/1/9,11:18:00,254.3,254.3,254.3,254.3,40
2012/1/9,11:19:00,254.3,254.3,254.3,254.3,43
2012/1/9,11:20:00,254.3,254.3,254.3,254.3,3
2012/1/9,11:21:00,254.3,254.3,254.2,254.2,52
2012/1/9,11:22:00,254.3,254.4,254.2,254.4,4
2012/1/9,11:23:00,254.3,254.3,254.3,254.3,2
2012/1/9,11:24:00,254.4,254.5,254.4,254.5,151
2012/1/9,11:25:00,254.5,254.5,254.5,254.5,10
2012/1/9,11:26:00,254.4,254.5,254.4,254.5,39
2012/1/9,11:27:00,254.5,254.5,254.5,254.5,63
2012/1/9,11:28:00,254.5,254.5,254.5,254.5,6
2012/1/9,11:29:00,254.4,254.4,254.3,254.3,115
2012/1/9,11:30:00,254.2,254.4,254.2,254.4,36
2012/1/9,11:31:00,254.4,254.4,254.4,254.4,1
2012/1/9,11:32:00,254.4,254.4,254.4,254.4,1
2012/1/9,11:33:00,254.3,254.4,254.3,254.4,58
2012/1/9,11:34:00,254.4,254.4,254.4,254.4,62
2012/1/9,11:35:00,254.4,254.4,254.3,254.3,34
2012/1/9,11:36:00,254.3,254.5,254.3,254.4,88
2012/1/9,11:37:00,254.4,254.4,254.4,254.4,35
2012/1/9,11:38:00,254.4,254.4,254.3,254.3,29
2012/1/9,11:39:00,254.3,254.4,254.3,254.4,31
2012/1/9,11:42:00,254.4,254.5,254.4,254.5,35
2012/1/9,11:43:00,254.6,254.7,254.6,254.6,73
2012/1/9,11:44:00,254.5,254.5,254.4,254.4,70
2012/1/9,11:45:00,254.5,254.5,254.4,254.4,5
2012/1/9,11:46:00,254.5,254.5,254.5,254.5,16
2012/1/9,11:47:00,254.5,254.6,254.5,254.5,7
2012/1/9,11:48:00,254.5,254.5,254.5,254.5,9
2012/1/9,11:49:00,254.5,254.5,254.4,254.5,63
2012/1/9,11:50:00,254.5,254.5,254.5,254.5,2
2012/1/9,11:51:00,254.5,254.5,254.5,254.5,2
2012/1/9,11:52:00,254.5,254.5,254.5,254.5,1
2012/1/9,11:53:00,254.5,254.5,254.5,254.5,5
2012/1/9,11:54:00,254.5,254.5,254.5,254.5,68
2012/1/9,11:55:00,254.4,254.4,254.4,254.4,19
2012/1/9,11:56:00,254.4,254.4,254.4,254.4,15
2012/1/9,11:57:00,254.4,254.4,254.4,254.4,24
2012/1/9,11:58:00,254.3,254.3,254.2,254.2,118
2012/1/9,11:59:00,254.2,254.2,254.2,254.2,39
2012/1/9,12:00:00,254.3,254.3,254.2,254.2,77
2012/1/9,12:01:00,254.2,254.2,254.2,254.2,53
2012/1/9,12:02:00,254.2,254.2,254.2,254.2,1
2012/1/9,12:03:00,254.2,254.3,254.2,254.3,16
2012/1/9,12:04:00,254.2,254.2,254.2,254.2,17
2012/1/9,12:05:00,254.2,254.2,254.2,254.2,32
2012/1/9,12:06:00,254.2,254.3,254.2,254.2,30
2012/1/9,12:07:00,254.2,254.2,254.1,254.1,8
2012/1/9,12:08:00,254.2,254.2,254.1,254.1,4
2012/1/9,12:09:00,254.2,254.2,254.1,254.2,37
2012/1/9,12:10:00,254.2,254.2,254.1,254.1,46
2012/1/9,12:11:00,254.2,254.2,254.1,254.1,2
2012/1/9,12:12:00,254.1,254.2,254.1,254.2,20
2012/1/9,12:13:00,254.2,254.3,254.2,254.3,63
2012/1/9,12:14:00,254.4,254.4,254.3,254.3,58
2012/1/9,12:15:00,254.3,254.4,254.3,254.3,73
2012/1/9,12:16:00,254.3,254.4,254.2,254.2,180
2012/1/9,12:17:00,254.3,254.4,254.2,254.3,54
2012/1/9,12:18:00,254.2,254.4,254.2,254.4,106
2012/1/9,12:19:00,254.3,254.4,254.3,254.3,84
2012/1/9,12:20:00,254.4,254.5,254.3,254.4,97
2012/1/9,12:21:00,254.5,254.6,254.4,254.6,96
2012/1/9,12:22:00,254.6,254.6,254.5,254.5,40
2012/1/9,12:23:00,254.5,254.6,254.5,254.5,55
2012/1/9,12:24:00,254.5,254.6,254.4,254.5,58
2012/1/9,12:25:00,254.4,254.5,254.4,254.4,44
2012/1/9,12:26:00,254.5,254.5,254.4,254.4,37
2012/1/9,12:27:00,254.5,254.5,254.4,254.4,111
2012/1/9,12:28:00,254.4,254.4,254.3,254.4,60
2012/1/9,12:29:00,254.4,254.5,254.3,254.3,78
2012/1/9,12:30:00,254.4,254.5,254.3,254.4,113
2012/1/9,12:31:00,254.5,254.5,254.3,254.3,97
2012/1/9,12:32:00,254.3,254.4,254.3,254.4,63
2012/1/9,12:33:00,254.4,254.6,254.4,254.6,39
2012/1/9,12:34:00,254.5,254.6,254.5,254.5,22
2012/1/9,12:35:00,254.5,254.5,254.4,254.5,61
2012/1/9,12:36:00,254.5,254.5,254.4,254.4,22
2012/1/9,12:37:00,254.4,254.4,254.4,254.4,46
2012/1/9,12:38:00,254.4,254.4,254.4,254.4,68
2012/1/9,12:39:00,254.4,254.4,254.3,254.3,18
2012/1/9,12:40:00,254.3,254.3,254.2,254.2,48
2012/1/9,12:41:00,254.2,254.3,254.2,254.3,135
2012/1/9,12:42:00,254.3,254.3,254.3,254.3,20
2012/1/9,12:43:00,254.3,254.4,254.3,254.3,48
2012/1/9,12:44:00,254.3,254.3,254.3,254.3,15
2012/1/9,12:45:00,254.3,254.3,254.2,254.2,22
2012/1/9,12:46:00,254.3,254.3,254.2,254.3,51
2012/1/9,12:47:00,254.2,254.3,254.2,254.3,18
2012/1/9,12:48:00,254.3,254.3,254.2,254.3,19
2012/1/9,12:49:00,254.2,254.2,254.2,254.2,12
2012/1/9,12:50:00,254.2,254.2,254.2,254.2,4
2012/1/9,12:51:00,254.3,254.3,254.1,254.2,86
2012/1/9,12:53:00,254.2,254.2,254.1,254.2,6
2012/1/9,12:54:00,254.2,254.2,254.1,254.2,83
2012/1/9,12:55:00,254.2,254.2,254.2,254.2,51
2012/1/9,12:56:00,254.2,254.4,254.2,254.3,73
2012/1/9,12:57:00,254.4,254.4,254.3,254.3,104
2012/1/9,12:58:00,254.3,254.3,254.2,254.3,32
2012/1/9,12:59:00,254.3,254.3,254.3,254.3,6
2012/1/9,13:00:00,254.4,254.4,254.3,254.3,36
2012/1/9,13:01:00,254.3,254.3,254.1,254.2,253
2012/1/9,13:02:00,254.2,254.3,254.2,254.3,13
2012/1/9,13:03:00,254.3,254.3,254.2,254.3,61
2012/1/9,13:04:00,254.3,254.4,254.3,254.4,7
2012/1/9,13:05:00,254.4,254.5,254.4,254.5,53
2012/1/9,13:06:00,254.4,254.4,254.3,254.3,63
2012/1/9,13:07:00,254.3,254.4,254.3,254.4,32
2012/1/9,13:08:00,254.4,254.4,254.3,254.4,49
2012/1/9,13:09:00,254.3,254.4,254.3,254.4,8
2012/1/9,13:10:00,254.4,254.4,254.4,254.4,3
2012/1/9,13:11:00,254.3,254.3,254.3,254.3,1
2012/1/9,13:12:00,254.3,254.3,254.2,254.2,140
2012/1/9,13:13:00,254.2,254.2,254.2,254.2,59
2012/1/9,13:15:00,254.2,254.3,254.2,254.3,55
2012/1/9,13:16:00,254.2,254.2,254.1,254.1,15
2012/1/9,13:17:00,254.1,254.1,254.0,254.1,186
2012/1/9,13:18:00,254.1,254.2,254.0,254.1,120
2012/1/9,13:19:00,254.0,254.0,253.9,254.0,72
2012/1/9,13:20:00,254.1,254.1,254.0,254.0,112
2012/1/9,13:21:00,254.1,254.1,254.0,254.0,52
2012/1/9,13:22:00,254.1,254.2,254.1,254.1,46
2012/1/9,13:23:00,254.1,254.2,254.1,254.1,30
2012/1/9,13:24:00,254.1,254.1,254.0,254.0,161
2012/1/9,13:25:00,254.0,254.1,253.9,254.0,333
2012/1/9,13:26:00,254.0,254.0,253.9,253.9,173
2012/1/9,13:27:00,253.9,254.0,253.9,253.9,76
2012/1/9,13:28:00,254.0,254.0,253.8,253.9,189
2012/1/9,13:29:00,253.9,254.0,253.8,253.8,155
2012/1/9,13:30:00,253.9,253.9,253.6,253.7,837
2012/1/9,13:31:00,253.7,254.4,253.6,254.3,1034
2012/1/9,13:32:00,254.3,254.4,254.2,254.3,111
2012/1/9,13:33:00,254.3,254.4,254.2,254.4,101
2012/1/9,13:34:00,254.4,254.4,254.2,254.2,227
2012/1/9,13:35:00,254.3,254.4,254.1,254.4,272
2012/1/9,13:36:00,254.3,254.6,254.3,254.4,537
2012/1/9,13:37:00,254.4,254.4,254.1,254.2,247
2012/1/9,13:38:00,254.1,254.2,254.1,254.2,31
2012/1/9,13:39:00,254.2,254.3,254.1,254.2,74
2012/1/9,13:40:00,254.2,254.3,254.2,254.2,52
2012/1/9,13:41:00,254.2,254.2,254.0,254.0,58
2012/1/9,13:42:00,254.1,254.2,254.0,254.2,61
2012/1/9,13:43:00,254.2,254.2,254.1,254.2,27
2012/1/9,13:44:00,254.2,254.4,254.1,254.4,154
2012/1/9,13:45:00,254.3,254.4,254.2,254.3,137
2012/1/9,14:36:00,254.6,254.7,254.6,254.7,4
2012/1/9,14:37:00,254.6,254.6,254.6,254.6,6
2012/1/9,14:38:00,254.6,254.6,254.6,254.6,1
2012/1/9,14:39:00,254.6,254.6,254.6,254.6,4
2012/1/9,14:41:00,254.6,254.6,254.6,254.6,2
2012/1/9,14:42:00,254.6,254.6,254.6,254.6,8
2012/1/9,14:43:00,254.6,254.6,254.6,254.6,6
2012/1/9,14:44:00,254.7,254.7,254.7,254.7,6
2012/1/9,14:45:00,254.7,254.7,254.7,254.7,1
2012/1/9,14:46:00,254.7,254.7,254.7,254.7,2
2012/1/9,14:47:00,254.7,254.7,254.7,254.7,8
2012/1/9,14:48:00,254.7,254.7,254.7,254.7,2
2012/1/9,14:49:00,254.8,254.8,254.8,254.8,1
2012/1/9,14:53:00,254.7,254.7,254.7,254.7,3
2012/1/9,14:54:00,254.7,254.7,254.7,254.7,1
2012/1/9,14:55:00,254.7,254.7,254.7,254.7,2
2012/1/9,14:57:00,254.7,254.7,254.7,254.7,8
2012/1/9,14:58:00,254.6,254.6,254.6,254.6,2
2012/1/9,14:59:00,254.6,254.6,254.6,254.6,1
2012/1/9,15:01:00,254.8,254.8,254.7,254.7,23
2012/1/9,15:02:00,254.8,254.9,254.8,254.9,30
2012/1/9,15:03:00,254.9,255.0,254.9,255.0,22
2012/1/9,15:04:00,255.0,255.0,255.0,255.0,12
2012/1/9,15:06:00,255.1,255.2,255.1,255.2,17
2012/1/9,15:07:00,255.3,255.3,255.2,255.2,15
2012/1/9,15:09:00,255.2,255.3,255.2,255.3,5
2012/1/9,15:10:00,255.2,255.2,255.2,255.2,11
2012/1/9,15:12:00,255.2,255.2,255.2,255.2,10
2012/1/9,15:14:00,255.2,255.2,255.2,255.2,5
2012/1/9,15:15:00,255.2,255.2,255.2,255.2,2
2012/1/9,15:16:00,255.2,255.3,255.2,255.2,24
2012/1/9,15:17:00,255.2,255.2,255.2,255.2,1
2012/1/9,15:18:00,255.2,255.2,255.2,255.2,3
2012/1/9,15:19:00,255.2,255.2,255.2,255.2,6
2012/1/9,15:20:00,255.2,255.2,255.2,255.2,1
2012/1/9,15:21:00,255.1,255.1,255.1,255.1,11
2012/1/9,15:22:00,255.1,255.2,255.1,255.2,20
2012/1/9,15:24:00,255.2,255.2,255.2,255.2,3
2012/1/9,15:27:00,255.3,255.3,255.3,255.3,5
2012/1/9,15:29:00,255.3,255.3,255.3,255.3,18
2012/1/9,15:31:00,255.4,255.5,255.4,255.5,73
2012/1/9,15:32:00,255.4,255.4,255.4,255.4,10
2012/1/9,15:33:00,255.4,255.6,255.4,255.6,51
2012/1/9,15:34:00,255.6,255.6,255.6,255.6,1
2012/1/9,15:35:00,255.6,255.6,255.6,255.6,6
2012/1/9,15:38:00,255.7,255.7,255.7,255.7,11
2012/1/9,15:39:00,255.7,255.7,255.7,255.7,10
2012/1/9,15:40:00,255.7,255.7,255.7,255.7,12
2012/1/9,15:42:00,255.7,255.8,255.7,255.8,22
2012/1/9,15:43:00,255.8,255.8,255.8,255.8,32
2012/1/9,15:44:00,255.7,255.7,255.7,255.7,1
2012/1/9,15:45:00,255.8,255.8,255.8,255.8,7
2012/1/9,15:48:00,255.7,255.7,255.7,255.7,2
2012/1/9,15:52:00,255.8,256.1,255.8,256.1,126
2012/1/9,15:53:00,256.1,256.2,256.0,256.1,61
2012/1/9,15:54:00,256.1,256.1,256.1,256.1,5
2012/1/9,15:55:00,256.1,256.1,256.1,256.1,1
2012/1/9,15:57:00,256.0,256.1,256.0,256.1,6
2012/1/9,15:59:00,256.1,256.2,256.1,256.2,4
2012/1/9,16:00:00,256.2,256.4,256.2,256.4,57
2012/1/9,16:01:00,256.4,256.4,256.3,256.4,22
2012/1/9,16:02:00,256.3,256.4,256.3,256.4,21
2012/1/9,16:03:00,256.4,256.4,256.4,256.4,6
2012/1/9,16:04:00,256.5,256.5,256.2,256.4,76
2012/1/9,16:05:00,256.3,256.3,256.3,256.3,5
2012/1/9,16:06:00,256.2,256.2,256.2,256.2,3
2012/1/9,16:07:00,256.3,256.5,256.3,256.5,18
2012/1/9,16:09:00,256.5,256.5,256.4,256.4,5
2012/1/9,16:10:00,256.3,256.3,256.3,256.3,7
2012/1/9,16:11:00,256.3,256.4,256.3,256.4,4
2012/1/9,16:12:00,256.4,256.5,256.4,256.4,25
2012/1/9,16:13:00,256.5,256.6,256.4,256.5,46
2012/1/9,16:14:00,256.4,256.4,256.4,256.4,21
2012/1/9,16:15:00,256.4,256.4,256.3,256.3,19
2012/1/9,16:16:00,256.3,256.3,256.3,256.3,2
2012/1/9,16:17:00,256.3,256.4,256.3,256.4,8
2012/1/9,16:18:00,256.5,256.5,256.4,256.4,16
2012/1/9,16:19:00,256.5,256.5,256.4,256.4,10
2012/1/9,16:20:00,256.3,256.4,256.3,256.4,5
2012/1/9,16:22:00,256.3,256.5,256.3,256.5,14
2012/1/9,16:23:00,256.4,256.4,256.3,256.3,2
2012/1/9,16:24:00,256.4,256.4,256.4,256.4,2
2012/1/9,16:25:00,256.3,256.3,256.3,256.3,8
2012/1/9,16:26:00,256.3,256.3,256.3,256.3,2
2012/1/9,16:27:00,256.3,256.3,256.3,256.3,14
2012/1/9,16:28:00,256.2,256.3,256.2,256.3,9
2012/1/9,16:29:00,256.2,256.3,256.2,256.3,24
2012/1/9,16:30:00,256.4,256.4,256.4,256.4,2
2012/1/9,16:31:00,256.4,256.5,256.4,256.5,6
2012/1/9,16:32:00,256.5,256.6,256.5,256.6,7
2012/1/9,16:36:00,256.6,256.6,256.6,256.6,4
2012/1/9,16:37:00,256.6,256.6,256.6,256.6,9
2012/1/9,16:38:00,256.5,256.5,256.5,256.5,6
2012/1/9,16:39:00,256.6,256.6,256.5,256.5,9
2012/1/9,16:40:00,256.5,256.5,256.4,256.5,10
2012/1/9,16:43:00,256.4,256.4,256.4,256.4,1
2012/1/9,16:44:00,256.4,256.4,256.4,256.4,1
2012/1/9,16:46:00,256.5,256.5,256.5,256.5,1
2012/1/9,16:47:00,256.5,256.5,256.5,256.5,1
2012/1/9,16:48:00,256.5,256.5,256.5,256.5,2
2012/1/9,16:49:00,256.5,256.5,256.5,256.5,1
2012/1/9,16:51:00,256.3,256.3,256.3,256.3,8
2012/1/9,16:52:00,256.3,256.3,256.3,256.3,1
2012/1/9,16:53:00,256.4,256.5,256.4,256.4,12
2012/1/9,16:56:00,256.3,256.3,256.3,256.3,5
2012/1/9,16:57:00,256.2,256.2,256.2,256.2,7
2012/1/9,16:59:00,256.2,256.2,256.2,256.2,1
2012/1/9,17:00:00,256.2,256.2,256.2,256.2,2
2012/1/9,17:01:00,256.2,256.2,256.1,256.1,12
2012/1/9,17:02:00,256.0,256.0,256.0,256.0,1
2012/1/9,17:03:00,256.1,256.1,256.0,256.0,29
2012/1/9,17:04:00,256.0,256.0,256.0,256.0,1
2012/1/9,17:05:00,256.0,256.0,256.0,256.0,8
2012/1/9,17:11:00,256.1,256.1,256.1,256.1,1
2012/1/9,17:12:00,256.1,256.1,256.1,256.1,2
2012/1/9,17:13:00,256.1,256.1,256.1,256.1,4
2012/1/9,17:15:00,256.1,256.1,256.1,256.1,1
2012/1/9,17:16:00,256.0,256.0,255.9,255.9,13
2012/1/9,17:18:00,255.9,255.9,255.7,255.7,16
2012/1/9,17:20:00,255.7,255.7,255.7,255.7,1
2012/1/9,17:22:00,255.8,255.8,255.8,255.8,2
2012/1/9,17:23:00,255.9,255.9,255.9,255.9,2
2012/1/9,17:28:00,255.8,255.8,255.8,255.8,1
2012/1/9,17:29:00,255.8,255.8,255.7,255.7,16
2012/1/9,17:30:00,255.6,255.7,255.6,255.7,14
2012/1/9,17:33:00,255.8,255.8,255.8,255.8,3
2012/1/9,17:34:00,255.8,255.8,255.8,255.8,1
2012/1/9,17:37:00,255.8,255.8,255.8,255.8,1
2012/1/9,17:40:00,255.9,255.9,255.9,255.9,5
2012/1/9,17:42:00,256.0,256.2,256.0,256.1,12
2012/1/9,17:43:00,256.2,256.3,256.2,256.2,15
2012/1/9,17:44:00,256.1,256.1,256.1,256.1,4
2012/1/9,17:47:00,256.1,256.1,256.1,256.1,1
2012/1/9,17:49:00,256.2,256.2,255.9,255.9,9
2012/1/9,17:52:00,256.2,256.2,256.2,256.2,1
2012/1/9,17:53:00,256.2,256.2,256.2,256.2,5
2012/1/9,17:55:00,256.1,256.2,256.1,256.2,5
2012/1/9,17:56:00,256.2,256.2,256.2,256.2,1
2012/1/9,17:58:00,256.2,256.2,256.2,256.2,4
2012/1/9,17:59:00,256.1,256.1,256.1,256.1,1
2012/1/9,18:00:00,256.1,256.1,256.0,256.0,10
2012/1/9,18:01:00,256.1,256.1,256.0,256.0,25
2012/1/9,18:02:00,256.1,256.1,256.1,256.1,5
2012/1/9,18:03:00,255.9,255.9,255.7,255.7,24
2012/1/9,18:04:00,255.8,255.9,255.8,255.9,3
2012/1/9,18:06:00,255.9,255.9,255.9,255.9,10
2012/1/9,18:07:00,255.8,255.8,255.8,255.8,4
2012/1/9,18:09:00,255.8,255.8,255.8,255.8,4
2012/1/9,18:11:00,255.7,255.7,255.6,255.6,24
2012/1/9,18:12:00,255.6,255.6,255.5,255.5,5
2012/1/9,18:13:00,255.7,255.9,255.7,255.9,15
2012/1/9,18:14:00,256.0,256.0,255.7,255.7,21
2012/1/9,18:17:00,255.8,255.8,255.8,255.8,2
2012/1/9,18:18:00,255.8,255.8,255.7,255.7,9
2012/1/9,18:20:00,255.7,255.7,255.7,255.7,2
2012/1/9,18:21:00,255.6,255.6,255.6,255.6,2
2012/1/9,18:22:00,255.6,255.7,255.5,255.5,42
2012/1/9,18:26:00,255.8,255.8,255.8,255.8,1
2012/1/9,18:33:00,255.8,255.8,255.8,255.8,5
2012/1/9,18:34:00,255.9,255.9,255.9,255.9,3
2012/1/9,18:36:00,255.9,255.9,255.9,255.9,2
2012/1/9,18:39:00,255.9,255.9,255.9,255.9,1
2012/1/9,18:40:00,256.0,256.1,256.0,256.1,2
2012/1/9,18:42:00,256.1,256.1,256.1,256.1,1
2012/1/9,18:43:00,256.2,256.2,256.1,256.1,2
2012/1/9,18:56:00,255.9,255.9,255.9,255.9,1
2012/1/9,18:59:00,255.8,255.8,255.7,255.7,5
2012/1/9,19:00:00,255.6,255.8,255.5,255.8,9
2012/1/9,19:03:00,255.5,255.5,255.5,255.5,6
2012/1/9,19:11:00,255.6,255.6,255.6,255.6,2
2012/1/9,19:16:00,255.7,255.7,255.7,255.7,1
2012/1/9,19:22:00,255.7,255.7,255.7,255.7,1
2012/1/9,19:24:00,255.7,255.7,255.7,255.7,2
2012/1/9,19:26:00,255.7,255.7,255.7,255.7,1
2012/1/9,19:27:00,255.7,255.7,255.7,255.7,1
2012/1/9,19:29:00,255.8,255.8,255.8,255.8,1
2012/1/9,19:30:00,255.7,255.7,255.7,255.7,1
2012/1/9,19:31:00,255.7,255.7,255.7,255.7,1
2012/1/9,19:33:00,255.6,255.6,255.6,255.6,1
2012/1/9,19:34:00,255.6,255.6,255.6,255.6,14
2012/1/9,19:35:00,255.5,255.5,255.5,255.5,4
2012/1/9,19:36:00,255.4,255.4,255.4,255.4,2
2012/1/9,19:37:00,255.6,255.6,255.6,255.6,1
2012/1/9,19:38:00,255.5,255.5,255.5,255.5,12
2012/1/9,19:39:00,255.5,255.6,255.5,255.6,16
2012/1/9,19:40:00,255.7,255.7,255.7,255.7,2
2012/1/9,19:44:00,255.9,255.9,255.9,255.9,2
2012/1/9,19:46:00,256.0,256.0,256.0,256.0,11
2012/1/9,19:48:00,255.9,255.9,255.9,255.9,1
2012/1/9,19:52:00,256.0,256.0,256.0,256.0,1
2012/1/9,19:54:00,256.0,256.0,256.0,256.0,1
2012/1/9,19:56:00,255.9,255.9,255.9,255.9,1
2012/1/9,19:57:00,255.9,255.9,255.9,255.9,4
2012/1/9,19:58:00,255.8,255.8,255.8,255.8,1
2012/1/9,20:01:00,255.7,255.7,255.7,255.7,20
2012/1/9,20:02:00,255.8,255.8,255.8,255.8,5
2012/1/9,20:04:00,255.8,255.8,255.8,255.8,2
2012/1/9,20:11:00,255.8,255.8,255.8,255.8,1
2012/1/9,20:14:00,255.7,255.7,255.7,255.7,5
2012/1/9,20:15:00,255.7,255.7,255.6,255.6,3
2012/1/9,20:17:00,255.6,255.6,255.6,255.6,1
2012/1/9,20:18:00,255.6,255.6,255.6,255.6,1
2012/1/9,20:25:00,255.7,255.7,255.7,255.7,6
2012/1/9,20:26:00,255.8,255.9,255.8,255.9,7
2012/1/9,20:27:00,255.9,255.9,255.9,255.9,2
2012/1/9,20:31:00,255.8,255.8,255.8,255.8,1
2012/1/9,20:33:00,255.9,255.9,255.9,255.9,1
2012/1/9,20:34:00,256.0,256.0,256.0,256.0,7
2012/1/9,20:35:00,256.1,256.1,256.1,256.1,1
2012/1/9,20:39:00,256.1,256.2,256.1,256.2,18
2012/1/9,20:40:00,256.3,256.3,256.3,256.3,4
2012/1/9,20:41:00,256.3,256.3,256.3,256.3,4
2012/1/9,20:49:00,256.2,256.3,256.0,256.0,8
2012/1/9,20:50:00,255.9,255.9,255.9,255.9,1
2012/1/9,21:04:00,256.0,256.0,255.9,255.9,2
2012/1/9,21:05:00,255.8,255.8,255.6,255.8,80
2012/1/9,21:06:00,255.7,255.7,255.7,255.7,1
2012/1/9,21:07:00,255.7,255.7,255.7,255.7,13
2012/1/9,21:08:00,255.6,255.6,255.4,255.4,34
2012/1/9,21:12:00,255.4,255.4,255.4,255.4,1
2012/1/9,21:15:00,255.4,255.5,255.3,255.3,38
2012/1/9,21:17:00,255.6,255.6,255.6,255.6,1
2012/1/9,21:18:00,255.6,255.6,255.6,255.6,12
2012/1/9,21:22:00,255.7,255.7,255.7,255.7,1
2012/1/9,21:23:00,255.8,255.9,255.8,255.9,6
2012/1/9,21:25:00,256.0,256.1,256.0,256.1,3
2012/1/9,21:27:00,256.0,256.0,256.0,256.0,2
2012/1/9,21:28:00,256.0,256.0,255.7,255.7,13
2012/1/9,21:33:00,255.7,255.7,255.7,255.7,2
2012/1/9,21:41:00,255.7,255.7,255.7,255.7,8
2012/1/9,21:44:00,255.6,255.6,255.6,255.6,4
2012/1/9,21:46:00,255.7,255.7,255.7,255.7,2
2012/1/9,21:49:00,255.7,255.7,255.7,255.7,3
2012/1/9,21:52:00,255.7,255.7,255.7,255.7,1
2012/1/9,22:08:00,255.9,255.9,255.8,255.8,3
2012/1/9,22:09:00,256.0,256.0,256.0,256.0,1
2012/1/9,22:10:00,255.8,255.8,255.8,255.8,1
2012/1/9,22:11:00,256.0,256.0,256.0,256.0,1
2012/1/9,22:16:00,255.8,255.8,255.8,255.8,1
2012/1/9,22:20:00,255.9,255.9,255.9,255.9,1
2012/1/9,22:26:00,255.8,255.8,255.8,255.8,2
2012/1/9,22:29:00,255.8,255.9,255.8,255.9,2
2012/1/9,22:30:00,256.0,256.0,256.0,256.0,1
2012/1/9,22:31:00,256.0,256.0,255.7,255.7,7
2012/1/9,22:32:00,255.7,255.7,255.7,255.7,4
2012/1/9,22:33:00,255.8,255.8,255.7,255.7,18
2012/1/9,22:34:00,255.6,255.6,255.4,255.4,19
2012/1/9,22:35:00,255.4,255.6,255.4,255.6,6
2012/1/9,22:36:00,255.6,255.6,255.6,255.6,1
2012/1/9,22:37:00,255.5,255.5,255.5,255.5,35
2012/1/9,22:38:00,255.7,255.7,255.7,255.7,15
2012/1/9,22:39:00,255.6,255.7,255.6,255.7,9
2012/1/9,22:41:00,255.6,255.6,255.6,255.6,4
2012/1/9,22:42:00,255.6,255.6,255.6,255.6,55
2012/1/9,22:43:00,255.5,255.6,255.5,255.6,11
2012/1/9,22:44:00,255.5,255.7,255.5,255.7,28
2012/1/9,22:45:00,255.7,255.9,255.7,255.7,89
2012/1/9,22:46:00,255.6,255.6,255.6,255.6,4
2012/1/9,22:48:00,255.6,255.6,255.6,255.6,1
2012/1/9,22:49:00,255.7,255.7,255.6,255.6,5
2012/1/9,22:52:00,255.8,255.8,255.8,255.8,4
2012/1/9,22:53:00,255.9,256.0,255.9,255.9,16
2012/1/9,22:54:00,255.9,255.9,255.8,255.8,2
2012/1/9,22:55:00,255.9,255.9,255.9,255.9,3
2012/1/9,22:57:00,255.8,255.8,255.7,255.8,12
2012/1/9,22:58:00,255.9,256.0,255.9,256.0,3
2012/1/9,23:00:00,255.9,256.0,255.9,255.9,17
2012/1/9,23:01:00,255.9,255.9,255.9,255.9,1
2012/1/9,23:02:00,255.8,255.8,255.7,255.7,14
2012/1/9,23:03:00,255.6,255.6,255.5,255.5,8
2012/1/9,23:04:00,255.5,255.6,255.5,255.6,4
2012/1/9,23:05:00,255.6,255.6,255.6,255.6,3
2012/1/9,23:06:00,255.6,255.7,255.6,255.7,3
2012/1/9,23:07:00,255.7,255.7,255.7,255.7,1
2012/1/9,23:08:00,255.7,255.7,255.7,255.7,4
2012/1/9,23:10:00,255.8,255.8,255.8,255.8,4
2012/1/9,23:12:00,255.8,255.8,255.8,255.8,3
2012/1/9,23:13:00,255.8,255.8,255.8,255.8,2
2012/1/9,23:14:00,255.9,256.0,255.9,256.0,9
2012/1/9,23:16:00,256.0,256.1,256.0,256.1,7
2012/1/9,23:19:00,256.1,256.1,256.1,256.1,11
2012/1/9,23:20:00,256.1,256.2,256.1,256.1,11
2012/1/9,23:22:00,256.2,256.3,256.2,256.3,7
2012/1/9,23:23:00,256.1,256.1,256.0,256.0,4
2012/1/9,23:24:00,256.1,256.1,256.0,256.0,4
2012/1/9,23:25:00,256.0,256.0,256.0,256.0,5
2012/1/9,23:26:00,256.1,256.1,256.1,256.1,2
2012/1/9,23:27:00,256.0,256.0,256.0,256.0,1
2012/1/9,23:28:00,256.1,256.2,256.1,256.2,5
2012/1/9,23:30:00,256.2,256.3,256.2,256.3,9
2012/1/9,23:31:00,256.3,256.4,256.3,256.3,55
2012/1/9,23:32:00,256.3,256.3,256.3,256.3,10
2012/1/9,23:34:00,256.3,256.4,256.3,256.4,32
2012/1/9,23:36:00,256.2,256.3,256.2,256.3,2
2012/1/9,23:38:00,256.3,256.3,256.3,256.3,6
2012/1/9,23:41:00,256.3,256.3,256.2,256.2,6
2012/1/9,23:42:00,256.3,256.3,256.3,256.3,2
2012/1/9,23:43:00,256.3,256.3,256.3,256.3,5
2012/1/9,23:44:00,256.1,256.1,256.1,256.1,1
2012/1/9,23:45:00,256.1,256.1,256.0,256.0,5
2012/1/9,23:46:00,256.0,256.0,256.0,256.0,2
2012/1/9,23:48:00,256.1,256.1,256.1,256.1,1
2012/1/9,23:50:00,256.1,256.1,255.9,255.9,5
2012/1/9,23:51:00,255.8,255.9,255.8,255.9,15
2012/1/9,23:52:00,255.9,256.0,255.9,256.0,23
2012/1/9,23:56:00,255.9,255.9,255.9,255.9,2
2012/1/9,23:58:00,255.9,255.9,255.9,255.9,13
2012/1/9,23:59:00,255.8,255.8,255.8,255.8,11
2012/1/10,00:01:00,255.7,255.7,255.6,255.6,28
2012/1/10,00:04:00,255.8,255.8,255.8,255.8,1
2012/1/10,00:05:00,255.7,255.7,255.7,255.7,2
2012/1/10,00:07:00,255.5,255.5,255.5,255.5,17
2012/1/10,00:08:00,255.4,255.4,255.4,255.4,6
2012/1/10,00:09:00,255.5,255.5,255.5,255.5,2
2012/1/10,00:11:00,255.4,255.4,255.4,255.4,1
2012/1/10,00:13:00,255.4,255.4,255.3,255.4,25
2012/1/10,00:14:00,255.4,255.4,255.3,255.3,10
2012/1/10,00:15:00,255.4,255.4,255.4,255.4,1
2012/1/10,00:16:00,255.4,255.4,255.4,255.4,2
2012/1/10,00:17:00,255.4,255.4,255.4,255.4,1
2012/1/10,00:18:00,255.3,255.4,255.3,255.4,4
2012/1/10,00:19:00,255.5,255.5,255.3,255.3,13
2012/1/10,00:20:00,255.3,255.3,255.3,255.3,6
2012/1/10,00:21:00,255.3,255.3,255.3,255.3,4
2012/1/10,00:22:00,255.4,255.4,255.4,255.4,2
2012/1/10,00:24:00,255.5,255.5,255.5,255.5,2
2012/1/10,00:27:00,255.5,255.6,255.5,255.6,26
2012/1/10,00:28:00,255.6,255.6,255.6,255.6,28
2012/1/10,00:29:00,255.6,255.6,255.6,255.6,5
2012/1/10,00:30:00,255.5,255.5,255.2,255.2,69
2012/1/10,00:35:00,255.3,255.3,255.2,255.2,14
2012/1/10,00:36:00,255.3,255.3,255.3,255.3,12
2012/1/10,00:37:00,255.3,255.3,255.3,255.3,1
2012/1/10,00:39:00,255.4,255.4,255.2,255.2,4
2012/1/10,00:41:00,255.3,255.3,255.3,255.3,3
2012/1/10,00:42:00,255.3,255.3,255.3,255.3,3
2012/1/10,00:45:00,255.4,255.4,255.4,255.4,3
2012/1/10,00:46:00,255.5,255.5,255.5,255.5,3
2012/1/10,00:47:00,255.6,255.7,255.6,255.7,16
2012/1/10,00:55:00,255.5,255.5,255.5,255.5,1
2012/1/10,00:56:00,255.5,255.5,255.5,255.5,1
2012/1/10,00:57:00,255.5,255.5,255.5,255.5,2
2012/1/10,00:58:00,255.4,255.4,255.4,255.4,1
2012/1/10,01:20:00,255.6,255.6,255.6,255.6,1
2012/1/10,01:29:00,255.6,255.8,255.6,255.8,14
2012/1/10,01:30:00,255.8,255.8,255.8,255.8,4
2012/1/10,01:32:00,255.8,255.8,255.8,255.8,1
2012/1/10,01:37:00,255.7,255.7,255.7,255.7,1
2012/1/10,01:43:00,255.5,255.5,255.5,255.5,3
2012/1/10,01:44:00,255.5,255.5,255.5,255.5,3
2012/1/10,01:46:00,255.6,255.7,255.6,255.6,5
2012/1/10,01:47:00,255.7,255.7,255.7,255.7,2
2012/1/10,01:48:00,255.7,255.7,255.6,255.7,3
2012/1/10,01:49:00,255.7,255.7,255.7,255.7,2
2012/1/10,01:50:00,255.7,255.8,255.7,255.8,3
2012/1/10,01:51:00,255.8,255.8,255.8,255.8,2
2012/1/10,01:52:00,255.7,255.8,255.7,255.8,3
2012/1/10,01:53:00,255.8,255.8,255.8,255.8,2
2012/1/10,01:54:00,255.8,255.9,255.8,255.9,4
2012/1/10,01:55:00,255.8,255.8,255.7,255.7,4
2012/1/10,01:56:00,255.7,255.7,255.7,255.7,1
2012/1/10,01:57:00,255.6,255.6,255.6,255.6,2
2012/1/10,01:58:00,255.6,255.6,255.6,255.6,1
2012/1/10,01:59:00,255.6,255.6,255.6,255.6,3
2012/1/10,02:00:00,255.5,255.5,255.4,255.4,30
2012/1/10,08:46:00,256.4,257.2,256.3,256.9,728
2012/1/10,08:47:00,256.9,256.9,256.7,256.7,204
2012/1/10,08:48:00,256.7,256.9,256.7,256.9,199
2012/1/10,08:49:00,256.8,256.8,256.8,256.8,64
2012/1/10,08:50:00,256.8,256.8,256.7,256.8,59
2012/1/10,08:51:00,256.8,256.9,256.7,256.8,287
2012/1/10,08:52:00,256.8,256.9,256.7,256.9,87
2012/1/10,08:53:00,256.8,256.9,256.7,256.7,121
2012/1/10,08:54:00,256.7,256.8,256.7,256.7,129
2012/1/10,08:55:00,256.7,256.8,256.7,256.7,78
2012/1/10,08:56:00,256.6,257.0,256.6,256.9,204
2012/1/10,08:57:00,256.9,256.9,256.8,256.8,54
2012/1/10,08:58:00,256.8,256.8,256.8,256.8,4
2012/1/10,08:59:00,256.8,256.8,256.8,256.8,41
2012/1/10,09:00:00,256.7,256.7,256.6,256.6,272
2012/1/10,09:01:00,256.6,256.7,256.3,256.6,324
2012/1/10,09:02:00,256.6,256.9,256.6,256.9,524
2012/1/10,09:03:00,256.9,256.9,256.8,256.8,188
2012/1/10,09:04:00,256.7,256.8,256.6,256.6,116
2012/1/10,09:05:00,256.7,256.7,256.6,256.7,104
2012/1/10,09:06:00,256.7,256.8,256.6,256.7,113
2012/1/10,09:07:00,256.7,256.9,256.7,256.9,138
2012/1/10,09:08:00,256.9,256.9,256.8,256.9,89
2012/1/10,09:09:00,256.9,256.9,256.8,256.9,163
2012/1/10,09:10:00,256.9,256.9,256.8,256.8,131
2012/1/10,09:11:00,256.8,256.9,256.8,256.9,110
2012/1/10,09:12:00,257.0,257.0,256.9,257.0,98
2012/1/10,09:13:00,257.0,257.5,256.9,257.4,865
2012/1/10,09:14:00,257.4,257.7,257.4,257.7,744
2012/1/10,09:15:00,257.6,257.8,257.6,257.7,404
2012/1/10,09:16:00,257.7,258.1,257.7,258.1,1025
2012/1/10,09:17:00,258.1,258.1,257.8,257.9,317
2012/1/10,09:18:00,257.8,257.9,257.8,257.9,100
2012/1/10,09:19:00,257.9,257.9,257.7,257.9,186
2012/1/10,09:20:00,257.9,257.9,257.7,257.8,128
2012/1/10,09:21:00,257.8,257.9,257.8,257.9,451
2012/1/10,09:22:00,257.9,257.9,257.8,257.9,60
2012/1/10,09:23:00,257.9,257.9,257.8,257.9,33
2012/1/10,09:24:00,257.8,257.9,257.8,257.9,23
2012/1/10,09:25:00,257.8,258.1,257.8,258.1,304
2012/1/10,09:26:00,258.0,258.0,257.9,257.9,170
2012/1/10,09:27:00,257.8,257.8,257.7,257.8,74
2012/1/10,09:28:00,257.8,257.8,257.6,257.7,118
2012/1/10,09:29:00,257.6,257.7,257.5,257.7,90
2012/1/10,09:30:00,257.6,257.7,257.6,257.7,90
2012/1/10,09:31:00,257.7,257.7,257.6,257.7,447
2012/1/10,09:32:00,257.7,257.7,257.6,257.6,89
2012/1/10,09:33:00,257.5,257.6,257.5,257.6,9
2012/1/10,09:34:00,257.6,257.6,257.6,257.6,53
2012/1/10,09:35:00,257.6,257.8,257.6,257.8,152
2012/1/10,09:36:00,257.8,257.9,257.8,257.8,359
2012/1/10,09:37:00,257.8,257.9,257.8,257.8,261
2012/1/10,09:38:00,257.8,257.8,257.8,257.8,244
2012/1/10,09:39:00,257.8,258.0,257.8,258.0,124
2012/1/10,09:40:00,258.0,258.5,258.0,258.5,1009
2012/1/10,09:41:00,258.6,258.7,258.5,258.5,1019
2012/1/10,09:42:00,258.5,258.6,258.5,258.6,62
2012/1/10,09:43:00,258.5,258.6,258.4,258.5,328
2012/1/10,09:44:00,258.4,258.5,258.4,258.5,39
2012/1/10,09:45:00,258.5,258.5,258.2,258.3,418
2012/1/10,09:46:00,258.3,258.3,258.2,258.3,387
2012/1/10,09:47:00,258.2,258.2,258.1,258.2,83
2012/1/10,09:48:00,258.1,258.1,258.1,258.1,136
2012/1/10,09:49:00,258.2,258.3,258.2,258.3,258
2012/1/10,09:50:00,258.3,258.3,258.2,258.3,212
2012/1/10,09:51:00,258.3,258.4,258.3,258.4,211
2012/1/10,09:52:00,258.3,258.4,258.3,258.3,257
2012/1/10,09:53:00,258.4,258.4,258.3,258.3,78
2012/1/10,09:54:00,258.3,258.5,258.3,258.4,276
2012/1/10,09:55:00,258.4,258.4,258.3,258.3,82
2012/1/10,09:56:00,258.3,258.4,258.3,258.3,108
2012/1/10,09:57:00,258.2,258.3,258.2,258.3,14
2012/1/10,09:58:00,258.3,258.3,258.1,258.2,121
2012/1/10,09:59:00,258.2,258.3,258.1,258.1,40
2012/1/10,10:00:00,258.1,258.2,258.1,258.2,25
2012/1/10,10:01:00,258.2,258.2,258.2,258.2,22
2012/1/10,10:02:00,258.2,258.2,258.2,258.2,15
2012/1/10,10:03:00,258.1,258.1,258.0,258.0,117
2012/1/10,10:04:00,258.1,258.2,258.1,258.1,132
2012/1/10,10:05:00,258.0,258.0,258.0,258.0,37
2012/1/10,10:06:00,258.0,258.1,258.0,258.1,25
2012/1/10,10:07:00,258.1,258.1,258.0,258.0,229
2012/1/10,10:08:00,257.9,257.9,257.9,257.9,95
2012/1/10,10:09:00,257.9,258.0,257.9,258.0,105
2012/1/10,10:10:00,258.0,258.1,258.0,258.0,47
2012/1/10,10:11:00,258.1,258.1,258.0,258.0,142
2012/1/10,10:12:00,258.0,258.0,257.9,258.0,110
2012/1/10,10:13:00,258.0,258.0,258.0,258.0,82
2012/1/10,10:14:00,258.0,258.0,258.0,258.0,67
2012/1/10,10:15:00,258.0,258.1,258.0,258.1,16
2012/1/10,10:16:00,258.0,258.3,258.0,258.2,242
2012/1/10,10:17:00,258.2,258.2,258.1,258.1,10
2012/1/10,10:18:00,258.1,258.1,258.1,258.1,159
2012/1/10,10:19:00,258.1,258.1,258.1,258.1,29
2012/1/10,10:20:00,258.0,258.1,258.0,258.1,3
2012/1/10,10:21:00,258.1,258.2,258.1,258.2,43
2012/1/10,10:22:00,258.1,258.1,258.1,258.1,59
2012/1/10,10:23:00,258.1,258.1,258.0,258.0,13
2012/1/10,10:24:00,258.1,258.1,258.0,258.0,8
2012/1/10,10:25:00,258.1,258.1,258.0,258.1,21
2012/1/10,10:26:00,258.0,258.2,258.0,258.2,53
2012/1/10,10:27:00,258.2,258.2,258.1,258.1,219
2012/1/10,10:28:00,258.1,258.3,258.1,258.3,182
2012/1/10,10:29:00,258.3,258.3,258.3,258.3,64
2012/1/10,10:30:00,258.2,258.3,258.2,258.3,34
2012/1/10,10:31:00,258.3,258.3,258.3,258.3,212
2012/1/10,10:32:00,258.3,258.3,258.3,258.3,36
2012/1/10,10:33:00,258.2,258.3,258.2,258.3,14
2012/1/10,10:34:00,258.3,258.3,258.3,258.3,2
2012/1/10,10:35:00,258.3,258.3,258.2,258.3,47
2012/1/10,10:36:00,258.3,258.3,258.1,258.1,192
2012/1/10,10:37:00,258.2,258.2,258.2,258.2,66
2012/1/10,10:38:00,258.2,258.3,258.2,258.3,64
2012/1/10,10:39:00,258.3,258.3,258.3,258.3,40
2012/1/10,10:40:00,258.2,258.3,258.2,258.3,67
2012/1/10,10:41:00,258.3,258.4,258.3,258.3,24
2012/1/10,10:42:00,258.3,258.4,258.3,258.4,211
2012/1/10,10:43:00,258.3,258.4,258.3,258.4,73
2012/1/10,10:44:00,258.3,258.4,258.3,258.4,125
2012/1/10,10:45:00,258.3,258.4,258.3,258.3,147
2012/1/10,10:46:00,258.3,258.4,258.2,258.3,51
2012/1/10,10:47:00,258.4,258.4,258.3,258.3,55
2012/1/10,10:48:00,258.4,258.5,258.3,258.4,145
2012/1/10,10:49:00,258.4,258.4,258.3,258.3,60
2012/1/10,10:50:00,258.4,258.5,258.3,258.3,127
2012/1/10,10:51:00,258.3,258.4,258.3,258.3,41
2012/1/10,10:52:00,258.2,258.3,258.1,258.1,71
2012/1/10,10:53:00,258.2,258.2,258.1,258.2,20
2012/1/10,10:54:00,258.2,258.2,258.1,258.2,24
2012/1/10,10:55:00,258.2,258.2,258.1,258.2,19
2012/1/10,10:56:00,258.2,258.3,258.2,258.2,39
2012/1/10,10:57:00,258.1,258.2,258.1,258.2,58
2012/1/10,10:58:00,258.2,258.2,258.0,258.1,60
2012/1/10,10:59:00,258.1,258.1,258.1,258.1,11
2012/1/10,11:00:00,258.1,258.1,258.1,258.1,9
2012/1/10,11:01:00,258.1,258.1,258.1,258.1,21
2012/1/10,11:02:00,258.0,258.2,258.0,258.2,67
2012/1/10,11:03:00,258.2,258.2,258.1,258.2,17
2012/1/10,11:04:00,258.2,258.2,258.2,258.2,8
2012/1/10,11:05:00,258.2,258.2,258.1,258.2,14
2012/1/10,11:06:00,258.2,258.2,258.1,258.2,74
2012/1/10,11:07:00,258.2,258.3,258.2,258.2,123
2012/1/10,11:08:00,258.2,258.3,258.2,258.3,37
2012/1/10,11:09:00,258.3,258.3,258.2,258.3,28
2012/1/10,11:10:00,258.3,258.3,258.2,258.3,15
2012/1/10,11:11:00,258.3,258.3,258.2,258.2,56
2012/1/10,11:12:00,258.3,258.3,258.1,258.1,74
2012/1/10,11:13:00,258.2,258.3,258.2,258.3,29
2012/1/10,11:14:00,258.3,258.3,258.3,258.3,7
2012/1/10,11:15:00,258.3,258.3,258.1,258.3,109
2012/1/10,11:16:00,258.3,258.4,258.3,258.4,47
2012/1/10,11:17:00,258.4,258.5,258.3,258.5,92
2012/1/10,11:18:00,258.5,258.5,258.4,258.4,69
2012/1/10,11:19:00,258.4,258.4,258.3,258.4,97
2012/1/10,11:20:00,258.5,258.5,258.5,258.5,56
2012/1/10,11:21:00,258.5,258.6,258.5,258.5,113
2012/1/10,11:22:00,258.6,258.6,258.5,258.6,32
2012/1/10,11:23:00,258.6,258.6,258.5,258.6,18
2012/1/10,11:24:00,258.6,258.6,258.5,258.6,39
2012/1/10,11:25:00,258.6,258.6,258.5,258.6,69
2012/1/10,11:26:00,258.6,258.6,258.5,258.6,15
2012/1/10,11:27:00,258.5,258.6,258.5,258.6,42
2012/1/10,11:28:00,258.6,258.6,258.5,258.5,59
2012/1/10,11:29:00,258.4,258.5,258.4,258.5,52
2012/1/10,11:30:00,258.5,258.5,258.4,258.4,57
2012/1/10,11:31:00,258.4,258.5,258.4,258.5,60
2012/1/10,11:32:00,258.5,258.5,258.3,258.3,153
2012/1/10,11:33:00,258.3,258.5,258.3,258.5,72
2012/1/10,11:34:00,258.5,258.5,258.4,258.4,85
2012/1/10,11:35:00,258.4,258.4,258.3,258.4,47
2012/1/10,11:36:00,258.4,258.5,258.4,258.4,50
2012/1/10,11:37:00,258.4,258.5,258.3,258.4,104
2012/1/10,11:38:00,258.4,258.4,258.4,258.4,83
2012/1/10,11:39:00,258.5,258.5,258.4,258.4,39
2012/1/10,11:40:00,258.5,258.5,258.4,258.5,6
2012/1/10,11:41:00,258.5,258.5,258.4,258.5,19
2012/1/10,11:42:00,258.4,258.6,258.4,258.5,215
2012/1/10,11:43:00,258.5,258.5,258.5,258.5,29
2012/1/10,11:44:00,258.5,258.5,258.4,258.5,9
2012/1/10,11:45:00,258.5,258.5,258.4,258.5,50
2012/1/10,11:46:00,258.5,258.5,258.4,258.5,56
2012/1/10,11:47:00,258.5,258.6,258.5,258.6,60
2012/1/10,11:48:00,258.6,258.6,258.5,258.6,21
2012/1/10,11:49:00,258.6,258.6,258.6,258.6,5
2012/1/10,11:50:00,258.6,258.6,258.5,258.5,70
2012/1/10,11:51:00,258.6,258.6,258.4,258.5,42
2012/1/10,11:52:00,258.4,258.5,258.4,258.4,83
2012/1/10,11:53:00,258.4,258.4,258.3,258.4,16
2012/1/10,11:54:00,258.4,258.4,258.2,258.2,84
2012/1/10,11:55:00,258.3,258.4,258.3,258.4,46
2012/1/10,11:56:00,258.3,258.4,258.3,258.3,28
2012/1/10,11:57:00,258.3,258.3,258.3,258.3,14
2012/1/10,11:58:00,258.2,258.4,258.2,258.4,55
2012/1/10,11:59:00,258.3,258.3,258.2,258.3,51
2012/1/10,12:00:00,258.3,258.3,258.3,258.3,7
2012/1/10,12:01:00,258.3,258.3,258.2,258.3,21
2012/1/10,12:02:00,258.2,258.4,258.2,258.4,76
2012/1/10,12:03:00,258.3,258.4,258.3,258.3,40
2012/1/10,12:04:00,258.4,258.5,258.3,258.4,82
2012/1/10,12:05:00,258.4,258.4,258.3,258.4,45
2012/1/10,12:06:00,258.4,258.4,258.3,258.4,29
2012/1/10,12:07:00,258.4,258.4,258.4,258.4,5
2012/1/10,12:08:00,258.4,258.4,258.4,258.4,8
2012/1/10,12:09:00,258.4,258.4,258.3,258.4,17
2012/1/10,12:10:00,258.4,258.4,258.4,258.4,11
2012/1/10,12:11:00,258.4,258.4,258.3,258.4,46
2012/1/10,12:12:00,258.4,258.4,258.4,258.4,7
2012/1/10,12:13:00,258.4,258.4,258.4,258.4,20
2012/1/10,12:14:00,258.4,258.4,258.3,258.3,82
2012/1/10,12:15:00,258.4,258.4,258.2,258.3,113
2012/1/10,12:16:00,258.2,258.3,258.1,258.3,361
2012/1/10,12:17:00,258.3,258.4,258.2,258.3,107
2012/1/10,12:18:00,258.3,258.3,258.2,258.2,134
2012/1/10,12:19:00,258.3,258.3,258.2,258.3,67
2012/1/10,12:20:00,258.3,258.3,258.3,258.3,15
2012/1/10,12:21:00,258.3,258.3,258.3,258.3,21
2012/1/10,12:22:00,258.3,258.3,258.2,258.3,28
2012/1/10,12:23:00,258.3,258.3,258.3,258.3,9
2012/1/10,12:24:00,258.3,258.3,258.3,258.3,12
2012/1/10,12:25:00,258.3,258.3,258.3,258.3,44
2012/1/10,12:26:00,258.3,258.4,258.3,258.3,23
2012/1/10,12:27:00,258.3,258.3,258.3,258.3,5
2012/1/10,12:28:00,258.3,258.3,258.2,258.2,86
2012/1/10,12:29:00,258.3,258.3,258.2,258.3,87
2012/1/10,12:30:00,258.3,258.3,258.3,258.3,19
2012/1/10,12:31:00,258.3,258.3,258.3,258.3,17
2012/1/10,12:32:00,258.3,258.4,258.2,258.4,42
2012/1/10,12:33:00,258.4,258.4,258.3,258.4,84
2012/1/10,12:34:00,258.3,258.4,258.3,258.4,280
2012/1/10,12:35:00,258.4,258.5,258.4,258.4,61
2012/1/10,12:36:00,258.4,258.5,258.4,258.4,29
2012/1/10,12:37:00,258.4,258.5,258.4,258.4,30
2012/1/10,12:38:00,258.4,258.4,258.4,258.4,8
2012/1/10,12:39:00,258.4,258.5,258.4,258.4,36
2012/1/10,12:40:00,258.5,258.5,258.4,258.5,8
2012/1/10,12:41:00,258.4,258.4,258.4,258.4,24
2012/1/10,12:42:00,258.5,258.5,258.4,258.5,24
2012/1/10,12:43:00,258.5,258.5,258.5,258.5,6
2012/1/10,12:44:00,258.5,258.5,258.5,258.5,8
2012/1/10,12:45:00,258.5,258.5,258.4,258.4,9
2012/1/10,12:46:00,258.5,258.5,258.5,258.5,71
2012/1/10,12:47:00,258.6,258.7,258.5,258.6,103
2012/1/10,12:48:00,258.5,258.6,258.5,258.6,46
2012/1/10,12:49:00,258.6,258.6,258.5,258.6,13
2012/1/10,12:50:00,258.6,258.6,258.5,258.5,25
2012/1/10,12:51:00,258.4,258.5,258.4,258.5,18
2012/1/10,12:52:00,258.5,258.6,258.4,258.6,29
2012/1/10,12:53:00,258.6,258.6,258.5,258.6,17
2012/1/10,12:54:00,258.6,258.6,258.5,258.6,28
2012/1/10,12:55:00,258.6,258.6,258.5,258.6,15
2012/1/10,12:56:00,258.6,258.6,258.6,258.6,7
2012/1/10,12:57:00,258.6,258.7,258.5,258.7,64
2012/1/10,12:58:00,258.7,258.7,258.6,258.7,37
2012/1/10,12:59:00,258.7,258.7,258.5,258.5,107
2012/1/10,13:00:00,258.6,258.8,258.6,258.6,83
2012/1/10,13:01:00,258.6,258.7,258.6,258.6,65
2012/1/10,13:02:00,258.6,258.7,258.6,258.6,32
2012/1/10,13:03:00,258.6,258.7,258.6,258.6,20
2012/1/10,13:04:00,258.7,258.7,258.6,258.7,6
2012/1/10,13:05:00,258.6,258.7,258.6,258.6,55
2012/1/10,13:06:00,258.6,258.7,258.6,258.6,36
2012/1/10,13:07:00,258.6,258.7,258.6,258.6,22
2012/1/10,13:08:00,258.6,258.6,258.4,258.4,89
2012/1/10,13:09:00,258.4,258.5,258.4,258.5,48
2012/1/10,13:10:00,258.4,258.4,258.1,258.4,475
2012/1/10,13:11:00,258.3,258.5,258.3,258.5,127
2012/1/10,13:12:00,258.4,258.5,258.3,258.4,40
2012/1/10,13:13:00,258.4,258.4,258.3,258.4,59
2012/1/10,13:14:00,258.4,258.5,258.4,258.4,114
2012/1/10,13:15:00,258.4,258.4,258.4,258.4,20
2012/1/10,13:16:00,258.4,258.4,258.4,258.4,32
2012/1/10,13:17:00,258.4,258.4,258.4,258.4,46
2012/1/10,13:18:00,258.4,258.4,258.3,258.4,23
2012/1/10,13:19:00,258.3,258.4,258.3,258.4,28
2012/1/10,13:20:00,258.4,258.4,258.3,258.3,33
2012/1/10,13:21:00,258.4,258.4,258.3,258.3,33
2012/1/10,13:22:00,258.4,258.4,258.3,258.3,202
2012/1/10,13:23:00,258.4,258.5,258.3,258.4,119
2012/1/10,13:24:00,258.4,258.4,258.3,258.3,122
2012/1/10,13:25:00,258.4,258.4,258.3,258.4,104
2012/1/10,13:26:00,258.3,258.4,258.2,258.4,330
2012/1/10,13:27:00,258.4,258.5,258.3,258.4,116
2012/1/10,13:28:00,258.4,258.5,258.4,258.5,260
2012/1/10,13:29:00,258.4,258.6,258.4,258.6,258
2012/1/10,13:30:00,258.5,258.6,258.4,258.4,430
2012/1/10,13:31:00,258.5,258.6,258.3,258.5,797
2012/1/10,13:32:00,258.6,258.7,258.5,258.6,422
2012/1/10,13:33:00,258.7,258.8,258.6,258.6,396
2012/1/10,13:34:00,258.6,258.7,258.5,258.6,189
2012/1/10,13:35:00,258.6,258.7,258.5,258.5,100
2012/1/10,13:36:00,258.6,258.6,258.5,258.6,125
2012/1/10,13:37:00,258.5,258.6,258.5,258.6,128
2012/1/10,13:38:00,258.6,258.7,258.5,258.7,204
2012/1/10,13:39:00,258.7,258.7,258.5,258.6,129
2012/1/10,13:40:00,258.5,258.6,258.4,258.5,154
2012/1/10,13:41:00,258.4,258.5,258.3,258.5,270
2012/1/10,13:42:00,258.4,258.5,258.4,258.4,122
2012/1/10,13:43:00,258.4,258.5,258.3,258.3,197
2012/1/10,13:44:00,258.3,258.3,258.0,258.0,616
2012/1/10,13:45:00,258.1,258.4,258.0,258.3,218
2012/1/10,14:36:00,258.3,258.3,258.1,258.2,37
2012/1/10,14:37:00,258.1,258.1,258.1,258.1,16
2012/1/10,14:38:00,258.1,258.2,258.1,258.1,33
2012/1/10,14:40:00,258.2,258.2,258.2,258.2,4
2012/1/10,14:42:00,258.2,258.2,258.1,258.2,17
2012/1/10,14:44:00,258.2,258.2,258.2,258.2,4
2012/1/10,14:46:00,258.2,258.2,258.2,258.2,6
2012/1/10,14:47:00,258.3,258.3,258.3,258.3,3
2012/1/10,14:48:00,258.3,258.3,258.3,258.3,2
2012/1/10,14:49:00,258.3,258.3,258.3,258.3,6
2012/1/10,14:52:00,258.2,258.3,258.2,258.2,5
2012/1/10,14:55:00,258.2,258.2,258.2,258.2,4
2012/1/10,14:56:00,258.3,258.3,258.3,258.3,1
2012/1/10,14:58:00,258.2,258.2,258.2,258.2,18
2012/1/10,14:59:00,258.2,258.2,258.2,258.2,4
2012/1/10,15:00:00,258.2,258.3,258.2,258.3,11
2012/1/10,15:01:00,258.2,258.2,258.2,258.2,4
2012/1/10,15:03:00,258.2,258.2,258.2,258.2,4
2012/1/10,15:04:00,258.3,258.3,258.3,258.3,2
2012/1/10,15:05:00,258.3,258.3,258.3,258.3,1
2012/1/10,15:07:00,258.3,258.3,258.3,258.3,2
2012/1/10,15:08:00,258.3,258.3,258.3,258.3,3
2012/1/10,15:09:00,258.3,258.3,258.3,258.3,5
2012/1/10,15:10:00,258.3,258.3,258.3,258.3,9
2012/1/10,15:13:00,258.3,258.3,258.3,258.3,1
2012/1/10,15:16:00,258.2,258.2,258.2,258.2,2
2012/1/10,15:20:00,258.3,258.3,258.3,258.3,4
2012/1/10,15:24:00,258.4,258.4,258.4,258.4,2
2012/1/10,15:28:00,258.4,258.4,258.4,258.4,3
2012/1/10,15:29:00,258.5,258.5,258.5,258.5,12
2012/1/10,15:30:00,258.4,258.5,258.4,258.5,5
2012/1/10,15:31:00,258.5,258.5,258.5,258.5,2
2012/1/10,15:32:00,258.5,258.5,258.5,258.5,6
2012/1/10,15:35:00,258.4,258.5,258.4,258.5,4
2012/1/10,15:36:00,258.5,258.5,258.4,258.4,3
2012/1/10,15:37:00,258.5,258.5,258.5,258.5,4
2012/1/10,15:40:00,258.5,258.5,258.5,258.5,6
2012/1/10,15:44:00,258.4,258.4,258.4,258.4,2
2012/1/10,15:45:00,258.4,258.4,258.4,258.4,6
2012/1/10,15:46:00,258.4,258.5,258.4,258.5,2
2012/1/10,15:47:00,258.4,258.4,258.4,258.4,2
2012/1/10,15:49:00,258.4,258.4,258.4,258.4,3
2012/1/10,15:51:00,258.3,258.3,258.3,258.3,2
2012/1/10,15:52:00,258.4,258.4,258.3,258.3,6
2012/1/10,15:54:00,258.4,258.4,258.4,258.4,2
2012/1/10,15:55:00,258.4,258.4,258.3,258.3,11
2012/1/10,15:56:00,258.4,258.4,258.4,258.4,6
2012/1/10,15:57:00,258.3,258.3,258.3,258.3,11
2012/1/10,16:00:00,258.2,258.4,258.2,258.2,29
2012/1/10,16:02:00,258.4,258.5,258.4,258.5,13
2012/1/10,16:03:00,258.6,258.6,258.5,258.5,18
2012/1/10,16:04:00,258.4,258.4,258.3,258.3,4
2012/1/10,16:05:00,258.3,258.3,258.3,258.3,8
2012/1/10,16:06:00,258.3,258.3,258.3,258.3,1
2012/1/10,16:07:00,258.3,258.3,258.3,258.3,7
2012/1/10,16:09:00,258.2,258.2,258.2,258.2,11
2012/1/10,16:13:00,258.2,258.3,258.2,258.3,6
2012/1/10,16:15:00,258.2,258.2,258.2,258.2,8
2012/1/10,16:16:00,258.2,258.2,258.2,258.2,8
2012/1/10,16:17:00,258.2,258.2,258.2,258.2,3
2012/1/10,16:18:00,258.1,258.1,258.1,258.1,15
2012/1/10,16:19:00,258.1,258.1,258.1,258.1,1
2012/1/10,16:20:00,258.2,258.2,258.2,258.2,6
2012/1/10,16:22:00,258.2,258.2,258.2,258.2,2
2012/1/10,16:23:00,258.3,258.3,258.3,258.3,1
2012/1/10,16:24:00,258.2,258.3,258.2,258.3,2
2012/1/10,16:25:00,258.4,258.4,258.4,258.4,30
2012/1/10,16:26:00,258.4,258.5,258.4,258.5,11
2012/1/10,16:27:00,258.5,258.5,258.5,258.5,6
2012/1/10,16:28:00,258.6,258.6,258.6,258.6,17
2012/1/10,16:29:00,258.7,258.7,258.7,258.7,27
2012/1/10,16:30:00,258.7,258.7,258.7,258.7,3
2012/1/10,16:33:00,258.6,258.6,258.6,258.6,15
2012/1/10,16:34:00,258.5,258.5,258.5,258.5,7
2012/1/10,16:35:00,258.5,258.5,258.5,258.5,4
2012/1/10,16:37:00,258.6,258.6,258.5,258.5,5
2012/1/10,16:38:00,258.5,258.5,258.5,258.5,1
2012/1/10,16:39:00,258.4,258.4,258.4,258.4,1
2012/1/10,16:40:00,258.4,258.4,258.4,258.4,17
2012/1/10,16:41:00,258.4,258.4,258.4,258.4,3
2012/1/10,16:43:00,258.4,258.4,258.4,258.4,1
2012/1/10,16:44:00,258.4,258.5,258.4,258.5,6
2012/1/10,16:45:00,258.5,258.5,258.5,258.5,1
2012/1/10,16:48:00,258.4,258.4,258.4,258.4,3
2012/1/10,16:49:00,258.4,258.4,258.4,258.4,2
2012/1/10,16:53:00,258.5,258.5,258.5,258.5,10
2012/1/10,16:54:00,258.5,258.5,258.5,258.5,5
2012/1/10,16:55:00,258.4,258.4,258.2,258.2,36
2012/1/10,16:56:00,258.2,258.3,258.2,258.3,8
2012/1/10,16:57:00,258.3,258.3,258.3,258.3,1
2012/1/10,16:58:00,258.4,258.5,258.4,258.5,5
2012/1/10,16:59:00,258.6,258.6,258.6,258.6,5
2012/1/10,17:00:00,258.6,258.6,258.5,258.5,7
2012/1/10,17:01:00,258.4,258.4,258.4,258.4,3
2012/1/10,17:02:00,258.3,258.3,258.3,258.3,3
2012/1/10,17:06:00,258.3,258.3,258.3,258.3,2
2012/1/10,17:07:00,258.3,258.3,258.3,258.3,2
2012/1/10,17:08:00,258.3,258.3,258.3,258.3,1
2012/1/10,17:09:00,258.4,258.4,258.4,258.4,1
2012/1/10,17:10:00,258.4,258.4,258.4,258.4,8
2012/1/10,17:11:00,258.5,258.5,258.5,258.5,1
2012/1/10,17:16:00,258.4,258.4,258.4,258.4,4
2012/1/10,17:17:00,258.4,258.5,258.4,258.5,12
2012/1/10,17:20:00,258.5,258.5,258.5,258.5,1
2012/1/10,17:22:00,258.5,258.5,258.5,258.5,1
2012/1/10,17:23:00,258.6,258.6,258.6,258.6,9
2012/1/10,17:24:00,258.6,258.6,258.6,258.6,16
2012/1/10,17:25:00,258.6,258.6,258.6,258.6,3
2012/1/10,17:28:00,258.6,258.6,258.6,258.6,1
2012/1/10,17:30:00,258.7,258.7,258.6,258.7,24
2012/1/10,17:31:00,258.7,258.8,258.7,258.7,7
2012/1/10,17:32:00,258.8,258.8,258.7,258.7,7
2012/1/10,17:34:00,258.8,258.8,258.7,258.7,11
2012/1/10,17:35:00,258.6,258.6,258.6,258.6,2
2012/1/10,17:36:00,258.8,259.0,258.8,258.9,41
2012/1/10,17:37:00,258.9,258.9,258.7,258.7,8
2012/1/10,17:38:00,258.9,259.1,258.9,259.0,29
2012/1/10,17:39:00,259.0,259.0,258.9,259.0,5
2012/1/10,17:42:00,258.9,258.9,258.9,258.9,1
2012/1/10,17:43:00,258.9,258.9,258.9,258.9,3
2012/1/10,17:44:00,258.9,258.9,258.9,258.9,4
2012/1/10,17:45:00,258.9,258.9,258.9,258.9,4
2012/1/10,17:46:00,258.9,258.9,258.9,258.9,2
2012/1/10,17:48:00,258.9,258.9,258.9,258.9,1
2012/1/10,17:53:00,258.9,258.9,258.9,258.9,1
2012/1/10,17:55:00,258.8,258.8,258.8,258.8,2
2012/1/10,17:58:00,258.9,259.0,258.9,259.0,3
2012/1/10,18:01:00,259.0,259.0,259.0,259.0,5
2012/1/10,18:03:00,259.0,259.0,259.0,259.0,1
2012/1/10,18:04:00,259.0,259.0,259.0,259.0,1
2012/1/10,18:05:00,259.0,259.0,259.0,259.0,7
2012/1/10,18:07:00,259.1,259.1,259.1,259.1,2
2012/1/10,18:09:00,259.0,259.0,258.9,259.0,10
2012/1/10,18:11:00,258.9,258.9,258.9,258.9,9
2012/1/10,18:12:00,258.9,258.9,258.9,258.9,12
2012/1/10,18:14:00,258.9,258.9,258.9,258.9,6
2012/1/10,18:16:00,258.8,258.8,258.8,258.8,1
2012/1/10,18:20:00,259.0,259.0,259.0,259.0,11
2012/1/10,18:21:00,259.0,259.1,259.0,259.1,3
2012/1/10,18:22:00,259.1,259.1,259.1,259.1,10
2012/1/10,18:23:00,259.1,259.1,259.1,259.1,6
2012/1/10,18:27:00,259.1,259.1,259.1,259.1,1
2012/1/10,18:28:00,259.2,259.2,259.1,259.1,10
2012/1/10,18:30:00,259.1,259.1,259.1,259.1,2
2012/1/10,18:31:00,259.0,259.0,259.0,259.0,1
2012/1/10,18:32:00,259.0,259.0,259.0,259.0,2
2012/1/10,18:34:00,259.0,259.0,259.0,259.0,11
2012/1/10,18:35:00,259.1,259.1,259.1,259.1,1
2012/1/10,18:36:00,259.0,259.0,259.0,259.0,2
2012/1/10,18:38:00,259.0,259.0,259.0,259.0,2
2012/1/10,18:39:00,259.1,259.1,259.1,259.1,2
2012/1/10,18:40:00,259.0,259.0,259.0,259.0,1
2012/1/10,18:44:00,259.0,259.0,259.0,259.0,1
2012/1/10,18:46:00,259.0,259.0,259.0,259.0,15
2012/1/10,18:47:00,259.1,259.1,259.1,259.1,1
2012/1/10,18:48:00,259.1,259.1,259.1,259.1,1
2012/1/10,18:49:00,259.1,259.1,259.1,259.1,2
2012/1/10,18:50:00,259.1,259.1,259.1,259.1,5
2012/1/10,18:52:00,259.0,259.0,258.9,258.9,4
2012/1/10,18:53:00,259.0,259.0,259.0,259.0,1
2012/1/10,18:54:00,259.0,259.0,259.0,259.0,1
2012/1/10,19:00:00,259.0,259.0,259.0,259.0,1
2012/1/10,19:01:00,259.0,259.0,259.0,259.0,1
2012/1/10,19:02:00,259.0,259.0,259.0,259.0,9
2012/1/10,19:03:00,259.0,259.1,259.0,259.1,3
2012/1/10,19:04:00,259.1,259.1,259.1,259.1,10
2012/1/10,19:08:00,259.2,259.2,259.2,259.2,2
2012/1/10,19:10:00,259.2,259.2,259.2,259.2,5
2012/1/10,19:11:00,259.2,259.2,259.2,259.2,1
2012/1/10,19:12:00,259.2,259.2,259.2,259.2,11
2012/1/10,19:13:00,259.2,259.3,259.2,259.2,14
2012/1/10,19:14:00,259.2,259.2,259.2,259.2,3
2012/1/10,19:15:00,259.2,259.3,259.2,259.3,5
2012/1/10,19:16:00,259.2,259.2,259.2,259.2,3
2012/1/10,19:17:00,259.3,259.3,259.2,259.2,2
2012/1/10,19:19:00,259.1,259.2,259.1,259.2,7
2012/1/10,19:22:00,259.2,259.3,259.2,259.2,5
2012/1/10,19:23:00,259.2,259.2,259.2,259.2,4
2012/1/10,19:25:00,259.2,259.2,259.2,259.2,1
2012/1/10,19:27:00,259.2,259.2,259.1,259.1,16
2012/1/10,19:28:00,259.1,259.1,259.1,259.1,1
2012/1/10,19:30:00,259.2,259.2,259.2,259.2,4
2012/1/10,19:34:00,259.1,259.1,259.1,259.1,25
2012/1/10,19:35:00,259.1,259.1,259.1,259.1,3
2012/1/10,19:39:00,259.0,259.0,259.0,259.0,7
2012/1/10,19:41:00,259.0,259.0,259.0,259.0,1
2012/1/10,19:42:00,259.0,259.0,258.9,258.9,10
2012/1/10,19:43:00,259.1,259.1,259.0,259.0,21
2012/1/10,19:44:00,258.9,258.9,258.9,258.9,1
2012/1/10,19:45:00,259.0,259.0,259.0,259.0,1
2012/1/10,19:47:00,259.0,259.0,259.0,259.0,4
2012/1/10,19:52:00,259.0,259.0,259.0,259.0,1
2012/1/10,19:55:00,259.1,259.1,259.1,259.1,1
2012/1/10,19:58:00,259.1,259.1,259.1,259.1,4
2012/1/10,20:01:00,259.0,259.0,259.0,259.0,3
2012/1/10,20:02:00,259.1,259.1,259.0,259.1,6
2012/1/10,20:03:00,259.0,259.0,259.0,259.0,1
2012/1/10,20:06:00,259.0,259.0,259.0,259.0,3
2012/1/10,20:29:00,259.2,259.2,259.2,259.2,1
2012/1/10,20:30:00,259.2,259.2,259.2,259.2,1
2012/1/10,20:32:00,259.2,259.2,259.2,259.2,8
2012/1/10,20:36:00,259.3,259.3,259.3,259.3,6
2012/1/10,20:40:00,259.2,259.2,259.2,259.2,1
2012/1/10,20:41:00,259.2,259.2,259.2,259.2,12
2012/1/10,20:46:00,259.2,259.2,259.2,259.2,11
2012/1/10,20:47:00,259.2,259.2,259.2,259.2,6
2012/1/10,20:55:00,259.2,259.2,259.2,259.2,1
2012/1/10,20:56:00,259.3,259.3,259.3,259.3,1
2012/1/10,20:59:00,259.3,259.3,259.3,259.3,3
2012/1/10,21:02:00,259.3,259.4,259.3,259.3,130
2012/1/10,21:03:00,259.3,259.3,259.3,259.3,38
2012/1/10,21:04:00,259.3,259.4,259.2,259.3,175
2012/1/10,21:05:00,259.3,259.3,259.3,259.3,3
2012/1/10,21:06:00,259.3,259.3,259.3,259.3,7
2012/1/10,21:07:00,259.3,259.3,259.3,259.3,61
2012/1/10,21:08:00,259.3,259.3,259.3,259.3,1
2012/1/10,21:10:00,259.3,259.4,259.3,259.4,31
2012/1/10,21:16:00,259.4,259.4,259.3,259.3,3
2012/1/10,21:17:00,259.3,259.3,259.3,259.3,11
2012/1/10,21:18:00,259.3,259.3,259.3,259.3,3
2012/1/10,21:19:00,259.2,259.2,259.0,259.0,32
2012/1/10,21:20:00,259.2,259.2,259.2,259.2,2
2012/1/10,21:23:00,259.3,259.3,259.3,259.3,4
2012/1/10,21:24:00,259.3,259.4,259.3,259.4,6
2012/1/10,21:25:00,259.4,259.4,259.3,259.3,9
2012/1/10,21:26:00,259.3,259.3,259.3,259.3,1
2012/1/10,21:31:00,259.3,259.3,259.3,259.3,10
2012/1/10,21:33:00,259.4,259.4,259.4,259.4,7
2012/1/10,21:35:00,259.4,259.4,259.4,259.4,5
2012/1/10,21:37:00,259.3,259.4,259.3,259.4,8
2012/1/10,21:38:00,259.5,259.6,259.5,259.5,81
2012/1/10,21:39:00,259.5,259.5,259.5,259.5,3
2012/1/10,21:40:00,259.5,259.5,259.5,259.5,1
2012/1/10,21:42:00,259.5,259.6,259.5,259.6,15
2012/1/10,21:44:00,259.6,259.6,259.5,259.5,3
2012/1/10,21:46:00,259.5,259.5,259.5,259.5,1
2012/1/10,21:48:00,259.5,259.6,259.5,259.6,19
2012/1/10,21:51:00,259.6,259.6,259.6,259.6,1
2012/1/10,21:54:00,259.5,259.5,259.5,259.5,2
2012/1/10,21:55:00,259.4,259.5,259.4,259.5,8
2012/1/10,21:56:00,259.5,259.5,259.5,259.5,12
2012/1/10,21:57:00,259.5,259.6,259.5,259.6,21
2012/1/10,21:58:00,259.6,259.6,259.6,259.6,3
2012/1/10,21:59:00,259.6,259.6,259.6,259.6,2
2012/1/10,22:00:00,259.6,259.6,259.6,259.6,3
2012/1/10,22:01:00,259.6,259.6,259.5,259.5,4
2012/1/10,22:02:00,259.5,259.6,259.5,259.6,9
2012/1/10,22:03:00,259.6,259.6,259.5,259.6,15
2012/1/10,22:04:00,259.6,259.6,259.6,259.6,3
2012/1/10,22:05:00,259.6,259.6,259.6,259.6,3
2012/1/10,22:06:00,259.6,259.6,259.6,259.6,3
2012/1/10,22:07:00,259.6,259.6,259.6,259.6,3
2012/1/10,22:08:00,259.6,259.6,259.6,259.6,3
2012/1/10,22:09:00,259.6,259.6,259.6,259.6,21
2012/1/10,22:10:00,259.6,259.6,259.5,259.5,3
2012/1/10,22:11:00,259.6,259.6,259.6,259.6,16
2012/1/10,22:12:00,259.7,259.7,259.6,259.7,4
2012/1/10,22:13:00,259.7,259.7,259.7,259.7,3
2012/1/10,22:14:00,259.7,259.7,259.5,259.5,8
2012/1/10,22:15:00,259.6,259.6,259.5,259.5,4
2012/1/10,22:16:00,259.5,259.6,259.5,259.6,20
2012/1/10,22:17:00,259.7,259.7,259.6,259.6,8
2012/1/10,22:18:00,259.6,259.6,259.5,259.5,4
2012/1/10,22:19:00,259.5,259.7,259.5,259.7,6
2012/1/10,22:20:00,259.7,259.7,259.7,259.7,4
2012/1/10,22:21:00,259.7,259.7,259.7,259.7,2
2012/1/10,22:22:00,259.7,259.8,259.7,259.7,21
2012/1/10,22:23:00,259.7,259.8,259.7,259.8,3
2012/1/10,22:24:00,259.7,259.8,259.7,259.7,26
2012/1/10,22:25:00,259.7,259.7,259.7,259.7,3
2012/1/10,22:26:00,259.7,259.7,259.7,259.7,6
2012/1/10,22:27:00,259.7,259.7,259.6,259.7,26
2012/1/10,22:28:00,259.7,259.7,259.7,259.7,3
2012/1/10,22:29:00,259.7,259.7,259.6,259.7,5
2012/1/10,22:30:00,259.7,259.7,259.6,259.7,11
2012/1/10,22:31:00,259.7,259.7,259.7,259.7,1
2012/1/10,22:33:00,259.7,259.7,259.7,259.7,10
2012/1/10,22:34:00,259.8,259.8,259.7,259.8,43
2012/1/10,22:35:00,259.8,260.0,259.8,259.8,60
2012/1/10,22:36:00,259.9,260.0,259.9,260.0,12
2012/1/10,22:37:00,259.9,260.0,259.9,260.0,48
2012/1/10,22:38:00,259.9,259.9,259.9,259.9,5
2012/1/10,22:39:00,259.8,259.9,259.8,259.9,26
2012/1/10,22:40:00,259.8,259.9,259.8,259.9,48
2012/1/10,22:41:00,259.8,259.9,259.7,259.9,55
2012/1/10,22:42:00,259.8,259.8,259.8,259.8,2
2012/1/10,22:43:00,259.7,259.7,259.6,259.6,10
2012/1/10,22:44:00,259.6,259.6,259.5,259.5,9
2012/1/10,22:45:00,259.5,259.6,259.5,259.6,3
2012/1/10,22:47:00,259.6,259.7,259.6,259.7,3
2012/1/10,22:48:00,259.7,259.7,259.7,259.7,2
2012/1/10,22:49:00,259.6,259.6,259.5,259.5,5
2012/1/10,22:51:00,259.7,259.7,259.7,259.7,1
2012/1/10,22:52:00,259.8,259.8,259.8,259.8,1
2012/1/10,22:53:00,259.7,259.7,259.6,259.6,2
2012/1/10,22:56:00,259.6,259.6,259.6,259.6,1
2012/1/10,22:58:00,259.5,259.5,259.5,259.5,1
2012/1/10,23:00:00,259.8,259.8,259.8,259.8,1
2012/1/10,23:01:00,259.8,259.9,259.8,259.9,4
2012/1/10,23:02:00,259.8,259.8,259.8,259.8,2
2012/1/10,23:05:00,259.9,260.0,259.9,260.0,43
2012/1/10,23:06:00,260.1,260.1,260.0,260.0,32
2012/1/10,23:07:00,260.0,260.0,260.0,260.0,4
2012/1/10,23:08:00,260.0,260.1,260.0,260.1,19
2012/1/10,23:09:00,260.0,260.0,260.0,260.0,5
2012/1/10,23:11:00,260.1,260.2,260.1,260.2,2
2012/1/10,23:14:00,260.0,260.0,260.0,260.0,1
2012/1/10,23:16:00,260.1,260.1,260.1,260.1,11
2012/1/10,23:17:00,260.1,260.1,260.1,260.1,1
2012/1/10,23:21:00,260.0,260.0,260.0,260.0,2
2012/1/10,23:22:00,260.0,260.0,260.0,260.0,7
2012/1/10,23:23:00,260.0,260.0,260.0,260.0,4
2012/1/10,23:25:00,259.9,259.9,259.9,259.9,6
2012/1/10,23:26:00,260.0,260.0,260.0,260.0,5
2012/1/10,23:28:00,260.0,260.1,260.0,260.1,7
2012/1/10,23:29:00,260.1,260.2,260.1,260.2,34
2012/1/10,23:30:00,260.3,260.3,260.1,260.1,12
2012/1/10,23:31:00,260.1,260.1,260.1,260.1,2
2012/1/10,23:32:00,260.1,260.1,260.1,260.1,13
2012/1/10,23:33:00,260.1,260.1,260.0,260.0,21
2012/1/10,23:34:00,260.0,260.2,260.0,260.1,8
2012/1/10,23:36:00,260.1,260.2,260.1,260.2,5
2012/1/10,23:37:00,260.2,260.2,260.2,260.2,1
2012/1/10,23:38:00,260.3,260.3,260.2,260.2,7
2012/1/10,23:39:00,260.3,260.3,260.2,260.2,27
2012/1/10,23:42:00,260.3,260.3,260.3,260.3,2
2012/1/10,23:43:00,260.3,260.4,260.3,260.3,7
2012/1/10,23:44:00,260.3,260.4,260.3,260.4,76
2012/1/10,23:45:00,260.3,260.3,260.3,260.3,6
2012/1/10,23:46:00,260.4,260.4,260.4,260.4,16
2012/1/10,23:47:00,260.4,260.4,260.4,260.4,5
2012/1/10,23:49:00,260.3,260.3,260.3,260.3,26
2012/1/10,23:51:00,260.2,260.2,260.2,260.2,2
2012/1/10,23:53:00,260.2,260.2,260.2,260.2,17
2012/1/10,23:54:00,260.1,260.1,260.1,260.1,4
2012/1/10,23:55:00,260.1,260.1,260.1,260.1,1
2012/1/10,23:58:00,260.2,260.2,260.2,260.2,2
2012/1/10,23:59:00,260.3,260.3,260.3,260.3,10
2012/1/11,00:01:00,260.2,260.2,260.2,260.2,4
2012/1/11,00:02:00,260.3,260.3,260.2,260.2,3
2012/1/11,00:03:00,260.1,260.1,260.1,260.1,18
2012/1/11,00:04:00,260.0,260.0,260.0,260.0,14
2012/1/11,00:05:00,259.9,259.9,259.9,259.9,2
2012/1/11,00:06:00,259.9,259.9,259.9,259.9,6
2012/1/11,00:08:00,259.9,259.9,259.9,259.9,1
2012/1/11,00:10:00,260.1,260.1,260.1,260.1,3
2012/1/11,00:11:00,260.1,260.1,260.1,260.1,2
2012/1/11,00:12:00,260.1,260.1,260.1,260.1,3
2012/1/11,00:13:00,260.1,260.1,260.1,260.1,6
2012/1/11,00:15:00,260.0,260.2,260.0,260.2,14
2012/1/11,00:16:00,260.3,260.3,260.3,260.3,3
2012/1/11,00:17:00,260.3,260.4,260.2,260.3,19
2012/1/11,00:20:00,260.3,260.4,260.3,260.4,42
2012/1/11,00:22:00,260.4,260.5,260.4,260.4,9
2012/1/11,00:24:00,260.4,260.4,260.4,260.4,13
2012/1/11,00:25:00,260.4,260.4,260.4,260.4,2
2012/1/11,00:26:00,260.4,260.4,260.4,260.4,1
2012/1/11,00:27:00,260.4,260.4,260.4,260.4,1
2012/1/11,00:28:00,260.4,260.4,260.4,260.4,1
2012/1/11,00:30:00,260.3,260.3,260.3,260.3,2
2012/1/11,00:32:00,260.3,260.3,260.3,260.3,1
2012/1/11,00:33:00,260.3,260.3,260.3,260.3,1
2012/1/11,00:34:00,260.4,260.5,260.4,260.5,8
2012/1/11,00:35:00,260.3,260.3,260.3,260.3,3
2012/1/11,00:36:00,260.4,260.4,260.4,260.4,5
2012/1/11,00:37:00,260.4,260.4,260.4,260.4,1
2012/1/11,00:38:00,260.3,260.3,260.3,260.3,1
2012/1/11,00:39:00,260.2,260.2,260.2,260.2,5
2012/1/11,00:41:00,260.2,260.2,260.2,260.2,1
2012/1/11,00:45:00,260.2,260.2,260.2,260.2,1
2012/1/11,00:47:00,260.2,260.2,260.2,260.2,1
2012/1/11,00:49:00,260.1,260.1,260.1,260.1,4
2012/1/11,00:55:00,260.3,260.3,260.3,260.3,1
2012/1/11,00:58:00,260.3,260.3,260.3,260.3,3
2012/1/11,01:00:00,260.3,260.5,260.3,260.5,13
2012/1/11,01:02:00,260.2,260.2,260.2,260.2,1
2012/1/11,01:08:00,260.2,260.3,260.2,260.3,6
2012/1/11,01:16:00,260.2,260.2,260.2,260.2,2
2012/1/11,01:17:00,260.2,260.2,260.2,260.2,1
2012/1/11,01:22:00,260.1,260.1,260.1,260.1,2
2012/1/11,01:23:00,260.1,260.1,260.0,260.0,37
2012/1/11,01:25:00,259.9,259.9,259.9,259.9,1
2012/1/11,01:26:00,259.9,259.9,259.7,259.7,25
2012/1/11,01:27:00,259.7,259.7,259.6,259.6,7
2012/1/11,01:28:00,259.6,259.6,259.6,259.6,4
2012/1/11,01:29:00,259.6,259.6,259.6,259.6,1
2012/1/11,01:32:00,259.7,259.7,259.7,259.7,1
2012/1/11,01:34:00,259.6,259.6,259.6,259.6,1
2012/1/11,01:40:00,259.7,259.7,259.7,259.7,2
2012/1/11,01:45:00,259.7,259.7,259.7,259.7,1
2012/1/11,01:47:00,259.7,259.7,259.7,259.7,1
2012/1/11,01:48:00,259.6,259.6,259.6,259.6,4
2012/1/11,01:50:00,259.6,259.6,259.6,259.6,2
2012/1/11,01:52:00,259.7,259.7,259.7,259.7,3
2012/1/11,01:53:00,259.7,259.7,259.7,259.7,1
2012/1/11,01:56:00,259.8,259.8,259.8,259.8,1
2012/1/11,01:57:00,259.8,259.8,259.8,259.8,6
2012/1/11,01:58:00,259.8,259.8,259.8,259.8,6
2012/1/11,01:59:00,259.8,259.8,259.8,259.8,1
2012/1/11,02:00:00,259.7,259.7,259.5,259.5,41
2012/1/11,08:46:00,258.7,259.0,258.6,258.8,939
2012/1/11,08:47:00,258.8,259.0,258.8,258.9,317
2012/1/11,08:48:00,259.0,259.0,258.8,259.0,111
2012/1/11,08:49:00,258.9,258.9,258.8,258.8,48
2012/1/11,08:50:00,258.8,258.9,258.8,258.8,90
2012/1/11,08:51:00,258.8,258.8,258.4,258.4,449
2012/1/11,08:52:00,258.5,258.6,258.5,258.5,207
2012/1/11,08:53:00,258.5,258.6,258.5,258.6,273
2012/1/11,08:54:00,258.6,258.7,258.6,258.7,100
2012/1/11,08:55:00,258.6,258.7,258.5,258.6,142
2012/1/11,08:56:00,258.5,258.7,258.5,258.6,67
2012/1/11,08:57:00,258.6,258.7,258.6,258.6,167
2012/1/11,08:58:00,258.6,258.6,258.5,258.5,78
2012/1/11,08:59:00,258.5,258.7,258.5,258.6,114
2012/1/11,09:00:00,258.6,258.7,258.5,258.7,231
2012/1/11,09:01:00,258.8,258.9,258.6,258.8,460
2012/1/11,09:02:00,258.9,259.0,258.8,258.8,353
2012/1/11,09:03:00,258.8,259.1,258.8,258.8,221
2012/1/11,09:04:00,258.9,258.9,258.6,258.8,355
2012/1/11,09:05:00,258.8,259.0,258.6,259.0,694
2012/1/11,09:06:00,259.1,259.1,258.9,258.9,164
2012/1/11,09:07:00,258.9,258.9,258.9,258.9,145
2012/1/11,09:08:00,258.9,259.0,258.8,258.9,78
2012/1/11,09:09:00,258.9,259.0,258.8,258.8,164
2012/1/11,09:10:00,258.9,259.1,258.9,259.1,240
2012/1/11,09:11:00,259.0,259.1,258.9,259.1,172
2012/1/11,09:12:00,259.0,259.0,258.9,259.0,164
2012/1/11,09:13:00,259.0,259.0,258.7,258.7,173
2012/1/11,09:14:00,258.7,258.9,258.7,258.7,173
2012/1/11,09:15:00,258.7,258.9,258.7,258.8,97
2012/1/11,09:16:00,258.8,258.8,258.4,258.6,300
2012/1/11,09:17:00,258.5,258.7,258.5,258.5,131
2012/1/11,09:18:00,258.5,258.6,258.5,258.5,98
2012/1/11,09:19:00,258.5,258.7,258.5,258.6,103
2012/1/11,09:20:00,258.6,258.7,258.5,258.5,100
2012/1/11,09:21:00,258.5,258.5,258.4,258.5,110
2012/1/11,09:22:00,258.6,258.7,258.5,258.6,187
2012/1/11,09:23:00,258.6,258.7,258.6,258.6,85
2012/1/11,09:24:00,258.6,258.7,258.5,258.6,158
2012/1/11,09:25:00,258.6,258.7,258.6,258.7,140
2012/1/11,09:26:00,258.8,258.8,258.6,258.7,88
2012/1/11,09:27:00,258.7,258.7,258.5,258.5,57
2012/1/11,09:28:00,258.6,258.7,258.6,258.6,113
2012/1/11,09:29:00,258.7,258.8,258.6,258.6,94
2012/1/11,09:30:00,258.7,258.8,258.7,258.8,116
2012/1/11,09:31:00,258.8,259.0,258.8,258.9,228
2012/1/11,09:32:00,258.9,259.0,258.9,258.9,28
2012/1/11,09:33:00,259.0,259.0,258.9,259.0,360
2012/1/11,09:34:00,259.0,259.1,259.0,259.1,183
2012/1/11,09:35:00,259.1,259.1,259.1,259.1,80
2012/1/11,09:36:00,259.1,259.3,259.1,259.1,184
2012/1/11,09:37:00,259.1,259.1,259.0,259.0,94
2012/1/11,09:38:00,259.0,259.0,259.0,259.0,74
2012/1/11,09:39:00,259.0,259.0,258.9,258.9,109
2012/1/11,09:40:00,258.9,259.0,258.8,258.8,102
2012/1/11,09:41:00,258.8,258.8,258.7,258.8,77
2012/1/11,09:42:00,258.7,258.8,258.6,258.7,98
2012/1/11,09:43:00,258.8,258.9,258.8,258.8,91
2012/1/11,09:44:00,258.9,258.9,258.9,258.9,54
2012/1/11,09:45:00,258.9,259.0,258.9,259.0,24
2012/1/11,09:46:00,259.0,259.0,258.9,259.0,14
2012/1/11,09:47:00,259.0,259.0,259.0,259.0,185
2012/1/11,09:48:00,259.0,259.0,258.9,259.0,134
2012/1/11,09:49:00,259.0,259.0,258.9,259.0,103
2012/1/11,09:50:00,259.0,259.0,258.9,258.9,97
2012/1/11,09:51:00,258.9,259.1,258.9,259.0,102
2012/1/11,09:52:00,259.1,259.1,258.9,259.0,117
2012/1/11,09:53:00,259.0,259.0,259.0,259.0,127
2012/1/11,09:54:00,259.0,259.1,259.0,259.0,57
2012/1/11,09:55:00,259.0,259.0,259.0,259.0,23
2012/1/11,09:56:00,259.0,259.0,258.9,258.9,59
2012/1/11,09:57:00,258.9,259.1,258.9,258.9,80
2012/1/11,09:58:00,259.0,259.0,258.9,259.0,15
2012/1/11,09:59:00,259.0,259.0,258.9,258.9,43
2012/1/11,10:00:00,258.9,259.1,258.9,259.1,48
2012/1/11,10:01:00,259.0,259.1,259.0,259.0,28
2012/1/11,10:02:00,259.0,259.0,259.0,259.0,18
2012/1/11,10:03:00,259.0,259.0,259.0,259.0,45
2012/1/11,10:04:00,258.9,259.0,258.9,258.9,61
2012/1/11,10:05:00,258.9,258.9,258.8,258.8,75
2012/1/11,10:06:00,258.9,259.0,258.9,259.0,18
2012/1/11,10:07:00,259.0,259.0,259.0,259.0,3
2012/1/11,10:08:00,259.0,259.0,258.9,259.0,78
2012/1/11,10:09:00,259.0,259.0,258.9,259.0,17
2012/1/11,10:10:00,259.0,259.1,259.0,259.0,34
2012/1/11,10:11:00,259.0,259.0,258.9,258.9,3
2012/1/11,10:12:00,259.0,259.0,259.0,259.0,1
2012/1/11,10:14:00,259.0,259.0,259.0,259.0,40
2012/1/11,10:15:00,258.9,259.0,258.9,259.0,10
2012/1/11,10:16:00,259.0,259.0,258.9,258.9,4
2012/1/11,10:17:00,258.9,258.9,258.9,258.9,1
2012/1/11,10:18:00,258.9,258.9,258.8,258.8,45
2012/1/11,10:19:00,258.8,258.8,258.5,258.7,245
2012/1/11,10:20:00,258.7,258.7,258.7,258.7,41
2012/1/11,10:21:00,258.7,258.8,258.6,258.7,25
2012/1/11,10:22:00,258.7,258.7,258.7,258.7,17
2012/1/11,10:23:00,258.6,258.7,258.6,258.6,27
2012/1/11,10:24:00,258.7,258.7,258.6,258.7,161
2012/1/11,10:25:00,258.6,258.7,258.6,258.6,8
2012/1/11,10:26:00,258.6,258.7,258.6,258.7,122
2012/1/11,10:27:00,258.7,258.8,258.7,258.7,69
2012/1/11,10:28:00,258.7,258.7,258.6,258.7,31
2012/1/11,10:29:00,258.7,258.9,258.7,258.9,49
2012/1/11,10:30:00,258.9,258.9,258.7,258.8,34
2012/1/11,10:31:00,258.8,258.8,258.7,258.8,18
2012/1/11,10:32:00,258.8,258.8,258.8,258.8,22
2012/1/11,10:35:00,258.7,258.8,258.6,258.8,73
2012/1/11,10:36:00,258.7,258.8,258.6,258.6,3
2012/1/11,10:38:00,258.7,258.7,258.6,258.6,11
2012/1/11,10:39:00,258.7,258.7,258.6,258.6,22
2012/1/11,10:40:00,258.6,258.7,258.5,258.7,110
2012/1/11,10:41:00,258.7,258.7,258.7,258.7,47
2012/1/11,10:42:00,258.7,258.8,258.7,258.8,54
2012/1/11,10:43:00,258.8,258.8,258.8,258.8,6
2012/1/11,10:44:00,258.8,258.8,258.8,258.8,104
2012/1/11,10:45:00,258.8,258.8,258.8,258.8,18
2012/1/11,10:46:00,258.9,258.9,258.8,258.8,15
2012/1/11,10:47:00,258.8,258.9,258.8,258.9,146
2012/1/11,10:48:00,258.9,258.9,258.8,258.8,27
2012/1/11,10:49:00,258.9,258.9,258.9,258.9,34
2012/1/11,10:50:00,258.8,258.9,258.8,258.9,44
2012/1/11,10:51:00,258.8,258.9,258.8,258.8,13
2012/1/11,10:53:00,258.8,258.8,258.8,258.8,1
2012/1/11,10:54:00,258.9,258.9,258.8,258.8,106
2012/1/11,10:55:00,258.8,258.8,258.8,258.8,30
2012/1/11,10:56:00,258.8,258.8,258.8,258.8,24
2012/1/11,10:57:00,258.8,258.8,258.8,258.8,13
2012/1/11,10:58:00,258.8,258.8,258.8,258.8,1
2012/1/11,10:59:00,258.8,258.8,258.8,258.8,39
2012/1/11,11:00:00,258.8,258.8,258.7,258.8,8
2012/1/11,11:02:00,258.8,258.9,258.8,258.8,33
2012/1/11,11:03:00,258.8,258.8,258.7,258.7,37
2012/1/11,11:04:00,258.8,258.8,258.6,258.7,108
2012/1/11,11:06:00,258.8,258.8,258.7,258.7,58
2012/1/11,11:07:00,258.8,258.8,258.7,258.7,3
2012/1/11,11:08:00,258.8,258.8,258.8,258.8,2
2012/1/11,11:09:00,258.8,258.8,258.8,258.8,38
2012/1/11,11:10:00,258.8,258.8,258.7,258.8,7
2012/1/11,11:13:00,258.8,258.8,258.7,258.7,37
2012/1/11,11:14:00,258.7,258.7,258.6,258.6,62
2012/1/11,11:15:00,258.7,258.7,258.7,258.7,33
2012/1/11,11:16:00,258.8,258.8,258.8,258.8,39
2012/1/11,11:17:00,258.8,258.8,258.8,258.8,4
2012/1/11,11:18:00,258.9,258.9,258.8,258.8,7
2012/1/11,11:19:00,258.8,258.8,258.7,258.7,21
2012/1/11,11:20:00,258.8,258.8,258.8,258.8,10
2012/1/11,11:21:00,258.8,258.8,258.8,258.8,20
2012/1/11,11:22:00,258.8,258.8,258.7,258.7,22
2012/1/11,11:23:00,258.8,258.8,258.8,258.8,88
2012/1/11,11:24:00,258.8,258.8,258.7,258.7,41
2012/1/11,11:25:00,258.8,258.8,258.7,258.7,30
2012/1/11,11:26:00,258.8,258.8,258.8,258.8,37
2012/1/11,11:27:00,258.8,258.8,258.7,258.7,13
2012/1/11,11:28:00,258.8,258.8,258.8,258.8,11
2012/1/11,11:29:00,258.8,258.9,258.8,258.9,5
2012/1/11,11:31:00,258.9,258.9,258.7,258.8,184
2012/1/11,11:32:00,258.8,258.8,258.8,258.8,2
2012/1/11,11:33:00,258.9,258.9,258.9,258.9,1
2012/1/11,11:34:00,258.8,258.9,258.7,258.8,46
2012/1/11,11:36:00,258.9,259.0,258.8,258.9,99
2012/1/11,11:37:00,258.9,259.0,258.8,259.0,19
2012/1/11,11:38:00,259.0,259.0,258.8,258.9,98
2012/1/11,11:39:00,259.0,259.0,258.9,258.9,32
2012/1/11,11:40:00,258.9,258.9,258.9,258.9,11
2012/1/11,11:41:00,258.9,259.0,258.9,259.0,18
2012/1/11,11:42:00,259.0,259.1,259.0,259.0,47
2012/1/11,11:43:00,259.1,259.4,259.1,259.2,242
2012/1/11,11:44:00,259.3,259.3,259.2,259.2,71
2012/1/11,11:45:00,259.2,259.3,259.2,259.2,33
2012/1/11,11:46:00,259.3,259.4,259.2,259.2,72
2012/1/11,11:47:00,259.2,259.3,259.2,259.3,41
2012/1/11,11:48:00,259.3,259.3,259.3,259.3,28
2012/1/11,11:49:00,259.3,259.3,259.3,259.3,2
2012/1/11,11:50:00,259.2,259.2,259.2,259.2,1
2012/1/11,11:51:00,259.3,259.3,258.9,259.1,134
2012/1/11,11:52:00,259.1,259.1,259.1,259.1,6
2012/1/11,11:53:00,259.1,259.1,259.0,259.0,76
2012/1/11,11:55:00,259.1,259.1,259.0,259.0,62
2012/1/11,11:56:00,259.1,259.1,259.0,259.0,13
2012/1/11,11:57:00,259.0,259.0,259.0,259.0,1
2012/1/11,11:58:00,259.0,259.0,258.9,259.0,85
2012/1/11,11:59:00,259.0,259.0,259.0,259.0,12
2012/1/11,12:00:00,259.0,259.1,259.0,259.1,48
2012/1/11,12:01:00,259.1,259.1,259.0,259.0,10
2012/1/11,12:02:00,259.0,259.0,258.9,259.0,31
2012/1/11,12:03:00,259.0,259.0,259.0,259.0,40
2012/1/11,12:04:00,259.0,259.0,258.9,259.0,11
2012/1/11,12:05:00,258.9,259.0,258.9,259.0,25
2012/1/11,12:06:00,259.0,259.0,258.9,258.9,24
2012/1/11,12:07:00,258.9,259.0,258.9,258.9,26
2012/1/11,12:08:00,259.0,259.0,258.9,259.0,35
2012/1/11,12:09:00,258.9,258.9,258.9,258.9,20
2012/1/11,12:10:00,258.9,259.0,258.9,259.0,71
2012/1/11,12:12:00,258.9,258.9,258.9,258.9,29
2012/1/11,12:13:00,259.0,259.1,259.0,259.1,21
2012/1/11,12:14:00,259.1,259.2,259.1,259.2,113
2012/1/11,12:15:00,259.1,259.2,259.1,259.2,19
2012/1/11,12:16:00,259.2,259.3,259.1,259.1,161
2012/1/11,12:17:00,259.1,259.3,259.1,259.2,58
2012/1/11,12:18:00,259.2,259.2,259.1,259.2,21
2012/1/11,12:19:00,259.2,259.3,259.2,259.3,38
2012/1/11,12:20:00,259.2,259.3,259.2,259.2,38
2012/1/11,12:21:00,259.2,259.3,259.1,259.3,34
2012/1/11,12:22:00,259.2,259.3,259.2,259.3,31
2012/1/11,12:23:00,259.4,259.4,259.3,259.3,20
2012/1/11,12:24:00,259.2,259.3,259.2,259.3,16
2012/1/11,12:25:00,259.3,259.3,259.3,259.3,17
2012/1/11,12:26:00,259.4,259.4,259.3,259.4,24
2012/1/11,12:27:00,259.4,259.4,259.2,259.2,32
2012/1/11,12:28:00,259.3,259.3,259.3,259.3,6
2012/1/11,12:29:00,259.3,259.3,259.3,259.3,29
2012/1/11,12:30:00,259.4,259.4,259.3,259.3,124
2012/1/11,12:31:00,259.2,259.3,259.2,259.3,25
2012/1/11,12:32:00,259.3,259.4,259.3,259.4,9
2012/1/11,12:33:00,259.4,259.4,259.3,259.3,6
2012/1/11,12:34:00,259.4,259.4,259.4,259.4,27
2012/1/11,12:35:00,259.4,259.4,259.4,259.4,13
2012/1/11,12:36:00,259.4,259.5,259.3,259.3,152
2012/1/11,12:37:00,259.4,259.4,259.4,259.4,57
2012/1/11,12:38:00,259.4,259.4,259.3,259.3,46
2012/1/11,12:39:00,259.3,259.3,259.3,259.3,24
2012/1/11,12:40:00,259.3,259.3,259.3,259.3,11
2012/1/11,12:41:00,259.4,259.4,259.3,259.3,52
2012/1/11,12:42:00,259.3,259.3,259.3,259.3,28
2012/1/11,12:43:00,259.3,259.3,259.3,259.3,8
2012/1/11,12:44:00,259.2,259.2,259.2,259.2,9
2012/1/11,12:45:00,259.3,259.3,259.2,259.3,16
2012/1/11,12:46:00,259.3,259.3,259.2,259.2,93
2012/1/11,12:47:00,259.2,259.2,259.2,259.2,60
2012/1/11,12:48:00,259.2,259.2,259.2,259.2,12
2012/1/11,12:49:00,259.2,259.2,259.2,259.2,21
2012/1/11,12:50:00,259.2,259.3,259.2,259.2,32
2012/1/11,12:51:00,259.2,259.2,259.2,259.2,28
2012/1/11,12:52:00,259.2,259.2,259.2,259.2,14
2012/1/11,12:53:00,259.2,259.2,259.2,259.2,15
2012/1/11,12:54:00,259.2,259.2,259.2,259.2,67
2012/1/11,12:55:00,259.2,259.2,259.2,259.2,1
2012/1/11,12:56:00,259.2,259.2,259.2,259.2,10
2012/1/11,12:57:00,259.2,259.2,259.2,259.2,61
2012/1/11,12:58:00,259.2,259.2,259.1,259.1,132
2012/1/11,12:59:00,259.0,259.0,259.0,259.0,59
2012/1/11,13:00:00,259.1,259.1,259.1,259.1,1
2012/1/11,13:01:00,259.0,259.1,259.0,259.0,65
2012/1/11,13:02:00,258.9,259.0,258.9,259.0,68
2012/1/11,13:03:00,259.0,259.0,258.9,259.0,75
2012/1/11,13:04:00,259.0,259.0,258.9,259.0,11
2012/1/11,13:05:00,258.9,258.9,258.9,258.9,53
2012/1/11,13:06:00,258.9,258.9,258.9,258.9,17
2012/1/11,13:07:00,258.9,259.0,258.9,258.9,18
2012/1/11,13:08:00,259.0,259.2,259.0,259.2,123
2012/1/11,13:09:00,259.1,259.2,259.1,259.2,64
2012/1/11,13:10:00,259.1,259.1,259.1,259.1,29
2012/1/11,13:11:00,259.2,259.2,259.1,259.1,54
2012/1/11,13:12:00,259.1,259.2,259.1,259.1,23
2012/1/11,13:13:00,259.1,259.2,259.1,259.1,62
2012/1/11,13:14:00,259.0,259.0,258.9,259.0,68
2012/1/11,13:15:00,259.0,259.0,258.9,258.9,13
2012/1/11,13:16:00,259.0,259.0,258.9,258.9,13
2012/1/11,13:17:00,259.0,259.0,258.9,259.0,34
2012/1/11,13:18:00,258.9,259.0,258.9,258.9,10
2012/1/11,13:19:00,258.9,259.1,258.9,258.9,104
2012/1/11,13:20:00,259.0,259.1,258.9,259.0,34
2012/1/11,13:21:00,259.0,259.0,258.8,258.9,76
2012/1/11,13:22:00,258.8,258.9,258.7,258.9,83
2012/1/11,13:23:00,258.8,258.9,258.8,258.9,65
2012/1/11,13:24:00,258.8,258.9,258.8,258.9,17
2012/1/11,13:25:00,258.8,259.0,258.8,259.0,123
2012/1/11,13:26:00,259.0,259.0,258.9,259.0,51
2012/1/11,13:27:00,258.9,259.0,258.9,259.0,41
2012/1/11,13:28:00,258.9,259.1,258.9,259.1,105
2012/1/11,13:29:00,259.1,259.1,259.0,259.1,219
2012/1/11,13:30:00,259.1,259.1,258.9,259.0,377
2012/1/11,13:31:00,259.0,259.0,258.6,258.6,424
2012/1/11,13:32:00,258.6,258.7,258.5,258.7,56
2012/1/11,13:33:00,258.6,258.7,258.6,258.6,336
2012/1/11,13:34:00,258.6,258.6,258.5,258.6,64
2012/1/11,13:35:00,258.5,258.7,258.5,258.6,360
2012/1/11,13:36:00,258.6,258.6,258.5,258.5,166
2012/1/11,13:37:00,258.6,258.7,258.5,258.7,208
2012/1/11,13:38:00,258.7,258.7,258.6,258.7,59
2012/1/11,13:39:00,258.6,258.7,258.6,258.7,43
2012/1/11,13:40:00,258.6,258.7,258.6,258.7,50
2012/1/11,13:41:00,258.7,258.7,258.6,258.7,85
2012/1/11,13:42:00,258.7,258.8,258.6,258.7,287
2012/1/11,13:43:00,258.7,258.8,258.7,258.8,60
2012/1/11,13:44:00,258.8,258.8,258.7,258.8,117
2012/1/11,13:45:00,258.8,258.9,258.7,258.9,199
2012/1/11,14:36:00,259.3,259.4,259.2,259.4,25
2012/1/11,14:37:00,259.3,259.4,259.3,259.4,3
2012/1/11,14:38:00,259.3,259.3,259.3,259.3,1
2012/1/11,14:39:00,259.3,259.3,259.3,259.3,1
2012/1/11,14:40:00,259.4,259.4,259.4,259.4,4
2012/1/11,14:41:00,259.4,259.5,259.4,259.5,7
2012/1/11,14:42:00,259.5,259.5,259.5,259.5,1
2012/1/11,14:43:00,259.5,259.5,259.5,259.5,3
2012/1/11,14:44:00,259.4,259.4,259.4,259.4,2
2012/1/11,14:46:00,259.5,259.5,259.5,259.5,1
2012/1/11,14:47:00,259.4,259.4,259.4,259.4,1
2012/1/11,14:48:00,259.3,259.3,259.3,259.3,7
2012/1/11,14:49:00,259.3,259.3,259.2,259.2,6
2012/1/11,14:51:00,259.3,259.3,259.3,259.3,11
2012/1/11,14:54:00,259.2,259.2,259.2,259.2,7
2012/1/11,14:55:00,259.1,259.1,259.0,259.1,45
2012/1/11,14:56:00,259.1,259.1,259.1,259.1,1
2012/1/11,14:57:00,259.1,259.1,259.1,259.1,1
2012/1/11,14:58:00,259.1,259.1,259.1,259.1,12
2012/1/11,14:59:00,259.1,259.1,259.1,259.1,3
2012/1/11,15:00:00,259.1,259.1,259.0,259.1,21
2012/1/11,15:01:00,259.1,259.1,259.1,259.1,4
2012/1/11,15:02:00,259.2,259.2,259.2,259.2,5
2012/1/11,15:03:00,259.3,259.3,259.3,259.3,20
2012/1/11,15:09:00,259.3,259.3,259.3,259.3,1
2012/1/11,15:13:00,259.3,259.3,259.3,259.3,3
2012/1/11,15:14:00,259.3,259.4,259.3,259.4,17
2012/1/11,15:15:00,259.4,259.4,259.4,259.4,4
2012/1/11,15:16:00,259.4,259.4,259.4,259.4,11
2012/1/11,15:17:00,259.4,259.4,259.4,259.4,1
2012/1/11,15:18:00,259.4,259.4,259.4,259.4,2
2012/1/11,15:19:00,259.3,259.3,259.3,259.3,36
2012/1/11,15:23:00,259.2,259.2,259.2,259.2,1
2012/1/11,15:28:00,259.3,259.3,259.3,259.3,11
2012/1/11,15:29:00,259.3,259.3,259.3,259.3,18
2012/1/11,15:36:00,259.3,259.3,259.3,259.3,9
2012/1/11,15:40:00,259.3,259.3,259.3,259.3,1
2012/1/11,15:41:00,259.3,259.3,259.3,259.3,2
2012/1/11,15:45:00,259.3,259.3,259.3,259.3,5
2012/1/11,15:47:00,259.4,259.4,259.4,259.4,2
2012/1/11,15:48:00,259.5,259.6,259.5,259.6,26
2012/1/11,15:49:00,259.6,259.6,259.6,259.6,6
2012/1/11,15:50:00,259.6,259.6,259.6,259.6,4
2012/1/11,15:51:00,259.6,259.6,259.6,259.6,17
2012/1/11,15:52:00,259.7,259.8,259.7,259.7,71
2012/1/11,15:53:00,259.8,259.8,259.7,259.7,12
2012/1/11,15:54:00,259.7,259.7,259.7,259.7,2
2012/1/11,15:55:00,259.7,259.7,259.7,259.7,6
2012/1/11,15:56:00,259.7,259.7,259.7,259.7,2
2012/1/11,15:59:00,259.6,259.6,259.6,259.6,20
2012/1/11,16:00:00,259.5,259.7,259.5,259.7,59
2012/1/11,16:01:00,259.7,259.7,259.5,259.5,69
2012/1/11,16:02:00,259.6,259.7,259.6,259.7,20
2012/1/11,16:03:00,259.7,259.8,259.7,259.8,27
2012/1/11,16:04:00,259.8,259.8,259.8,259.8,1
2012/1/11,16:05:00,259.8,259.9,259.7,259.7,18
2012/1/11,16:06:00,259.7,259.7,259.5,259.6,21
2012/1/11,16:08:00,259.5,259.5,259.5,259.5,4
2012/1/11,16:09:00,259.6,259.6,259.6,259.6,2
2012/1/11,16:10:00,259.5,259.5,259.5,259.5,12
2012/1/11,16:11:00,259.6,259.6,259.5,259.5,14
2012/1/11,16:12:00,259.5,259.5,259.5,259.5,1
2012/1/11,16:13:00,259.6,259.6,259.6,259.6,12
2012/1/11,16:16:00,259.7,259.8,259.6,259.8,50
2012/1/11,16:17:00,259.8,259.8,259.8,259.8,1
2012/1/11,16:18:00,259.7,259.7,259.6,259.6,29
2012/1/11,16:19:00,259.6,259.7,259.6,259.7,4
2012/1/11,16:23:00,259.6,259.6,259.6,259.6,1
2012/1/11,16:24:00,259.7,259.8,259.7,259.7,26
2012/1/11,16:25:00,259.8,259.8,259.8,259.8,1
2012/1/11,16:28:00,259.8,259.8,259.8,259.8,2
2012/1/11,16:29:00,259.8,259.8,259.8,259.8,6
2012/1/11,16:30:00,259.8,259.8,259.8,259.8,13
2012/1/11,16:32:00,259.7,259.7,259.6,259.7,5
2012/1/11,16:33:00,259.7,259.7,259.7,259.7,2
2012/1/11,16:36:00,259.6,259.7,259.6,259.6,11
2012/1/11,16:37:00,259.6,259.6,259.6,259.6,1
2012/1/11,16:39:00,259.6,259.6,259.6,259.6,1
2012/1/11,16:44:00,259.5,259.5,259.3,259.3,13
2012/1/11,16:45:00,259.4,259.4,259.4,259.4,1
2012/1/11,16:50:00,259.5,259.5,259.5,259.5,4
2012/1/11,16:53:00,259.5,259.5,259.5,259.5,2
2012/1/11,16:54:00,259.4,259.4,259.4,259.4,4
2012/1/11,16:55:00,259.5,259.5,259.5,259.5,2
2012/1/11,16:56:00,259.5,259.5,259.5,259.5,5
2012/1/11,16:57:00,259.4,259.4,259.4,259.4,10
2012/1/11,16:58:00,259.4,259.4,259.4,259.4,15
2012/1/11,16:59:00,259.4,259.4,259.4,259.4,40
2012/1/11,17:00:00,259.4,259.5,259.4,259.5,15
2012/1/11,17:01:00,259.5,259.5,259.5,259.5,7
2012/1/11,17:02:00,259.5,259.5,259.5,259.5,15
2012/1/11,17:03:00,259.5,259.5,259.5,259.5,9
2012/1/11,17:05:00,259.5,259.5,259.5,259.5,1
2012/1/11,17:08:00,259.5,259.5,259.5,259.5,3
2012/1/11,17:09:00,259.5,259.5,259.5,259.5,1
2012/1/11,17:15:00,259.4,259.4,259.4,259.4,11
2012/1/11,17:16:00,259.5,259.5,259.5,259.5,7
2012/1/11,17:17:00,259.5,259.5,259.5,259.5,12
2012/1/11,17:18:00,259.5,259.8,259.5,259.8,45
2012/1/11,17:19:00,259.8,260.0,259.8,260.0,133
2012/1/11,17:20:00,260.0,260.2,260.0,260.0,180
2012/1/11,17:21:00,260.0,260.0,260.0,260.0,18
2012/1/11,17:22:00,260.1,260.1,260.1,260.1,21
2012/1/11,17:23:00,260.1,260.1,260.1,260.1,59
2012/1/11,17:24:00,260.1,260.1,260.1,260.1,2
2012/1/11,17:25:00,260.1,260.2,260.1,260.2,22
2012/1/11,17:26:00,260.2,260.2,260.2,260.2,11
2012/1/11,17:27:00,260.2,260.2,260.2,260.2,21
2012/1/11,17:28:00,260.2,260.2,260.2,260.2,18
2012/1/11,17:29:00,260.2,260.2,260.2,260.2,81
2012/1/11,17:30:00,260.1,260.1,260.1,260.1,10
2012/1/11,17:31:00,260.0,260.0,260.0,260.0,12
2012/1/11,17:32:00,260.0,260.0,260.0,260.0,1
2012/1/11,17:33:00,259.9,259.9,259.8,259.9,22
2012/1/11,17:34:00,259.9,259.9,259.9,259.9,6
2012/1/11,17:35:00,259.9,259.9,259.9,259.9,3
2012/1/11,17:36:00,259.9,259.9,259.9,259.9,2
2012/1/11,17:38:00,259.8,259.8,259.8,259.8,4
2012/1/11,17:39:00,259.8,259.8,259.8,259.8,6
2012/1/11,17:40:00,259.9,260.0,259.9,260.0,22
2012/1/11,17:42:00,260.0,260.0,260.0,260.0,5
2012/1/11,17:50:00,260.0,260.1,260.0,260.1,40
2012/1/11,17:51:00,260.1,260.1,260.1,260.1,1
2012/1/11,17:52:00,260.1,260.1,260.1,260.1,1
2012/1/11,17:57:00,260.0,260.1,260.0,260.1,21
2012/1/11,17:59:00,260.1,260.1,260.1,260.1,1
2012/1/11,18:01:00,260.1,260.1,260.1,260.1,1
2012/1/11,18:02:00,260.1,260.1,260.1,260.1,2
2012/1/11,18:04:00,260.1,260.1,260.1,260.1,1
2012/1/11,18:05:00,260.1,260.1,260.1,260.1,1
2012/1/11,18:06:00,260.0,260.0,260.0,260.0,20
2012/1/11,18:07:00,260.0,260.0,259.9,259.9,36
2012/1/11,18:12:00,259.9,259.9,259.9,259.9,1
2012/1/11,18:14:00,259.9,259.9,259.9,259.9,2
2012/1/11,18:15:00,259.9,259.9,259.9,259.9,5
2012/1/11,18:16:00,259.8,259.8,259.8,259.8,10
2012/1/11,18:17:00,259.8,259.8,259.8,259.8,4
2012/1/11,18:18:00,259.8,259.8,259.8,259.8,11
2012/1/11,18:30:00,259.7,259.7,259.7,259.7,8
2012/1/11,18:31:00,259.7,259.7,259.7,259.7,3
2012/1/11,18:32:00,259.6,259.6,259.6,259.6,2
2012/1/11,18:33:00,259.6,259.6,259.6,259.6,3
2012/1/11,18:34:00,259.6,259.6,259.6,259.6,3
2012/1/11,18:37:00,259.6,259.6,259.6,259.6,1
2012/1/11,18:42:00,259.7,259.8,259.7,259.7,7
2012/1/11,18:43:00,259.7,259.7,259.7,259.7,1
2012/1/11,18:44:00,259.7,259.7,259.7,259.7,1
2012/1/11,18:51:00,259.6,259.6,259.6,259.6,4
2012/1/11,18:52:00,259.7,259.7,259.7,259.7,2
2012/1/11,18:57:00,259.7,259.7,259.7,259.7,1
2012/1/11,19:06:00,259.7,259.7,259.7,259.7,1
2012/1/11,19:10:00,259.7,259.8,259.7,259.8,17
2012/1/11,19:11:00,259.8,259.8,259.8,259.8,3
2012/1/11,19:12:00,259.9,260.0,259.9,259.9,44
2012/1/11,19:13:00,259.8,259.8,259.7,259.7,18
2012/1/11,19:14:00,259.9,259.9,259.9,259.9,6
2012/1/11,19:19:00,259.8,259.8,259.8,259.8,40
2012/1/11,19:20:00,259.7,259.7,259.7,259.7,2
2012/1/11,19:21:00,259.6,259.6,259.6,259.6,5
2012/1/11,19:22:00,259.5,259.5,259.5,259.5,11
2012/1/11,19:23:00,259.5,259.5,259.4,259.4,20
2012/1/11,19:26:00,259.3,259.3,259.3,259.3,1
2012/1/11,19:27:00,259.4,259.4,259.4,259.4,3
2012/1/11,19:28:00,259.4,259.4,259.4,259.4,5
2012/1/11,19:30:00,259.3,259.3,259.1,259.1,17
2012/1/11,19:31:00,259.1,259.1,259.1,259.1,5
2012/1/11,19:32:00,259.2,259.2,259.2,259.2,1
2012/1/11,19:33:00,259.1,259.1,259.1,259.1,1
2012/1/11,19:36:00,259.1,259.1,259.1,259.1,1
2012/1/11,19:38:00,259.2,259.3,259.2,259.3,9
2012/1/11,19:39:00,259.4,259.4,259.3,259.3,27
2012/1/11,19:40:00,259.2,259.2,259.2,259.2,1
2012/1/11,19:41:00,259.1,259.1,259.1,259.1,6
2012/1/11,19:42:00,259.0,259.0,259.0,259.0,6
2012/1/11,19:43:00,258.9,258.9,258.9,258.9,1
2012/1/11,19:44:00,258.9,258.9,258.9,258.9,2
2012/1/11,19:45:00,259.0,259.0,258.9,258.9,3
2012/1/11,19:46:00,258.9,258.9,258.9,258.9,4
2012/1/11,19:47:00,259.0,259.1,259.0,259.1,6
2012/1/11,19:48:00,259.0,259.1,259.0,259.1,8
2012/1/11,19:50:00,259.1,259.1,258.9,258.9,66
2012/1/11,19:51:00,258.9,258.9,258.9,258.9,15
2012/1/11,19:55:00,259.0,259.0,259.0,259.0,5
2012/1/11,20:00:00,259.0,259.0,259.0,259.0,1
2012/1/11,20:02:00,258.9,258.9,258.9,258.9,2
2012/1/11,20:06:00,258.8,258.8,258.8,258.8,15
2012/1/11,20:07:00,258.7,258.7,258.7,258.7,8
2012/1/11,20:08:00,258.8,258.8,258.8,258.8,6
2012/1/11,20:10:00,258.8,258.8,258.8,258.8,3
2012/1/11,20:11:00,258.8,258.9,258.8,258.9,6
2012/1/11,20:12:00,258.9,258.9,258.9,258.9,2
2012/1/11,20:13:00,258.9,258.9,258.9,258.9,2
2012/1/11,20:15:00,258.9,258.9,258.9,258.9,2
2012/1/11,20:20:00,258.9,258.9,258.9,258.9,1
2012/1/11,20:23:00,259.0,259.0,259.0,259.0,2
2012/1/11,20:24:00,259.1,259.1,259.1,259.1,1
2012/1/11,20:25:00,259.1,259.1,259.1,259.1,9
2012/1/11,20:27:00,259.1,259.1,259.1,259.1,1
2012/1/11,20:28:00,259.1,259.1,259.1,259.1,2
2012/1/11,20:29:00,259.1,259.1,259.1,259.1,1
2012/1/11,20:30:00,259.1,259.1,259.1,259.1,1
2012/1/11,20:37:00,259.0,259.0,259.0,259.0,4
2012/1/11,20:38:00,259.0,259.0,259.0,259.0,1
2012/1/11,20:39:00,259.0,259.0,259.0,259.0,1
2012/1/11,20:43:00,259.0,259.0,259.0,259.0,4
2012/1/11,20:50:00,259.1,259.1,259.0,259.0,6
2012/1/11,20:52:00,259.0,259.0,259.0,259.0,7
2012/1/11,20:54:00,258.9,258.9,258.8,258.8,27
2012/1/11,20:55:00,258.8,259.2,258.8,259.2,13
2012/1/11,20:56:00,259.2,259.5,259.2,259.4,16
2012/1/11,20:57:00,259.4,259.4,259.4,259.4,4
2012/1/11,20:58:00,259.4,259.4,259.4,259.4,1
2012/1/11,21:00:00,259.4,259.4,259.4,259.4,2
2012/1/11,21:02:00,259.4,259.4,259.4,259.4,1
2012/1/11,21:04:00,259.4,259.4,259.4,259.4,8
2012/1/11,21:05:00,259.4,259.4,259.4,259.4,3
2012/1/11,21:07:00,259.3,259.3,259.3,259.3,1
2012/1/11,21:10:00,259.3,259.3,259.1,259.1,4
2012/1/11,21:11:00,259.1,259.1,259.1,259.1,1
2012/1/11,21:14:00,259.1,259.1,259.1,259.1,1
2012/1/11,21:21:00,259.0,259.0,258.8,258.8,15
2012/1/11,21:22:00,258.9,258.9,258.9,258.9,7
2012/1/11,21:23:00,258.9,258.9,258.9,258.9,4
2012/1/11,21:25:00,258.9,258.9,258.9,258.9,7
2012/1/11,21:27:00,258.8,258.8,258.8,258.8,3
2012/1/11,21:29:00,258.9,258.9,258.9,258.9,5
2012/1/11,21:30:00,258.8,258.8,258.8,258.8,3
2012/1/11,21:31:00,258.7,258.7,258.7,258.7,1
2012/1/11,21:32:00,258.8,258.8,258.8,258.8,2
2012/1/11,21:36:00,258.9,258.9,258.9,258.9,3
2012/1/11,21:37:00,258.9,258.9,258.9,258.9,3
2012/1/11,21:42:00,259.0,259.0,259.0,259.0,1
2012/1/11,21:43:00,259.0,259.1,259.0,259.1,12
2012/1/11,21:44:00,259.2,259.3,259.2,259.3,3
2012/1/11,21:50:00,259.2,259.2,259.1,259.1,6
2012/1/11,21:54:00,259.1,259.1,259.1,259.1,1
2012/1/11,21:55:00,259.1,259.1,259.1,259.1,4
2012/1/11,22:03:00,259.3,259.3,259.3,259.3,3
2012/1/11,22:06:00,259.4,259.4,259.4,259.4,10
2012/1/11,22:07:00,259.4,259.4,259.3,259.3,7
2012/1/11,22:09:00,259.3,259.3,259.2,259.3,3
2012/1/11,22:10:00,259.3,259.3,259.3,259.3,2
2012/1/11,22:15:00,259.2,259.2,259.1,259.1,9
2012/1/11,22:19:00,259.1,259.1,259.1,259.1,1
2012/1/11,22:21:00,259.0,259.2,259.0,259.0,17
2012/1/11,22:25:00,259.0,259.0,259.0,259.0,5
2012/1/11,22:30:00,259.0,259.0,259.0,259.0,2
2012/1/11,22:31:00,259.0,259.2,259.0,259.1,32
2012/1/11,22:32:00,259.0,259.1,259.0,259.1,32
2012/1/11,22:33:00,259.1,259.1,259.1,259.1,1
2012/1/11,22:34:00,259.1,259.1,259.0,259.0,47
2012/1/11,22:35:00,259.0,259.0,259.0,259.0,3
2012/1/11,22:36:00,259.2,259.2,259.2,259.2,4
2012/1/11,22:37:00,259.3,259.3,259.3,259.3,20
2012/1/11,22:38:00,259.1,259.1,259.1,259.1,1
2012/1/11,22:39:00,259.0,259.0,259.0,259.0,1
2012/1/11,22:40:00,259.0,259.1,259.0,259.1,3
2012/1/11,22:43:00,259.3,259.4,259.3,259.4,8
2012/1/11,22:44:00,259.4,259.4,259.4,259.4,1
2012/1/11,22:45:00,259.4,259.4,259.4,259.4,13
2012/1/11,22:46:00,259.4,259.4,259.4,259.4,1
2012/1/11,22:47:00,259.5,259.7,259.5,259.6,25
2012/1/11,22:48:00,259.7,259.7,259.7,259.7,1
2012/1/11,22:50:00,259.5,259.5,259.5,259.5,2
2012/1/11,22:52:00,259.5,259.5,259.5,259.5,2
2012/1/11,22:53:00,259.5,259.5,259.4,259.4,6
2012/1/11,22:54:00,259.4,259.5,259.4,259.4,30
2012/1/11,22:55:00,259.4,259.4,259.4,259.4,10
2012/1/11,22:56:00,259.4,259.4,259.4,259.4,5
2012/1/11,23:00:00,259.2,259.2,259.1,259.1,5
2012/1/11,23:01:00,259.1,259.1,259.1,259.1,1
2012/1/11,23:02:00,259.0,259.0,259.0,259.0,14
2012/1/11,23:03:00,259.1,259.1,259.1,259.1,1
2012/1/11,23:05:00,259.1,259.1,259.1,259.1,2
2012/1/11,23:07:00,259.0,259.0,259.0,259.0,2
2012/1/11,23:08:00,258.9,258.9,258.9,258.9,1
2012/1/11,23:09:00,259.0,259.0,259.0,259.0,5
2012/1/11,23:10:00,259.2,259.2,259.2,259.2,4
2012/1/11,23:11:00,259.3,259.3,259.3,259.3,1
2012/1/11,23:12:00,259.2,259.2,259.2,259.2,8
2012/1/11,23:13:00,259.2,259.2,259.2,259.2,1
2012/1/11,23:15:00,259.2,259.2,259.2,259.2,3
2012/1/11,23:22:00,259.3,259.3,259.3,259.3,1
2012/1/11,23:26:00,259.4,259.4,259.4,259.4,2
2012/1/11,23:30:00,259.4,259.4,259.4,259.4,2
2012/1/11,23:33:00,259.3,259.3,259.3,259.3,4
2012/1/11,23:35:00,259.5,259.5,259.5,259.5,1
2012/1/11,23:37:00,259.5,259.5,259.5,259.5,3
2012/1/11,23:38:00,259.5,259.5,259.5,259.5,4
2012/1/11,23:39:00,259.6,259.8,259.6,259.8,26
2012/1/11,23:40:00,259.8,259.8,259.8,259.8,10
2012/1/11,23:41:00,259.9,259.9,259.9,259.9,27
2012/1/11,23:42:00,259.9,259.9,259.8,259.8,12
2012/1/11,23:43:00,259.8,259.8,259.8,259.8,1
2012/1/11,23:46:00,259.8,259.8,259.8,259.8,8
2012/1/11,23:49:00,259.8,259.8,259.8,259.8,3
2012/1/11,23:50:00,259.7,259.7,259.7,259.7,1
2012/1/11,23:52:00,259.8,259.8,259.8,259.8,3
2012/1/11,23:54:00,259.7,259.7,259.7,259.7,1
2012/1/11,23:55:00,259.7,259.7,259.7,259.7,1
2012/1/11,23:56:00,259.7,259.7,259.7,259.7,1
2012/1/11,23:57:00,259.6,259.6,259.6,259.6,1
2012/1/12,00:01:00,259.4,259.5,259.4,259.5,3
2012/1/12,00:02:00,259.4,259.4,259.4,259.4,1
2012/1/12,00:03:00,259.3,259.3,259.3,259.3,3
2012/1/12,00:07:00,259.5,259.5,259.5,259.5,1
2012/1/12,00:08:00,259.3,259.3,259.2,259.3,3
2012/1/12,00:09:00,259.2,259.4,259.2,259.4,4
2012/1/12,00:10:00,259.3,259.3,259.2,259.2,10
2012/1/12,00:11:00,259.3,259.5,259.3,259.4,14
2012/1/12,00:12:00,259.6,259.6,259.5,259.5,22
2012/1/12,00:13:00,259.4,259.5,259.4,259.5,2
2012/1/12,00:16:00,259.4,259.4,259.4,259.4,2
2012/1/12,00:17:00,259.5,259.5,259.5,259.5,1
2012/1/12,00:19:00,259.5,259.5,259.5,259.5,3
2012/1/12,00:23:00,259.6,259.7,259.6,259.7,7
2012/1/12,00:24:00,259.7,259.7,259.5,259.5,6
2012/1/12,00:26:00,259.6,259.6,259.6,259.6,3
2012/1/12,00:27:00,259.5,259.5,259.5,259.5,2
2012/1/12,00:29:00,259.5,259.5,259.5,259.5,35
2012/1/12,00:30:00,259.5,259.5,259.5,259.5,12
2012/1/12,00:31:00,259.5,259.5,259.5,259.5,14
2012/1/12,00:32:00,259.7,259.7,259.7,259.7,1
2012/1/12,00:33:00,259.7,259.7,259.7,259.7,4
2012/1/12,00:34:00,259.7,259.7,259.6,259.6,3
2012/1/12,00:35:00,259.7,259.8,259.7,259.8,8
2012/1/12,00:36:00,259.8,259.8,259.8,259.8,3
2012/1/12,00:39:00,259.7,259.7,259.7,259.7,5
2012/1/12,00:41:00,259.7,259.8,259.7,259.8,8
2012/1/12,00:42:00,259.7,259.7,259.7,259.7,15
2012/1/12,00:45:00,259.7,259.7,259.7,259.7,1
2012/1/12,00:46:00,259.7,259.7,259.7,259.7,5
2012/1/12,00:50:00,259.8,259.9,259.8,259.9,25
2012/1/12,00:51:00,259.9,260.0,259.9,259.9,7
2012/1/12,00:52:00,259.9,259.9,259.9,259.9,9
2012/1/12,00:55:00,259.9,259.9,259.9,259.9,2
2012/1/12,00:57:00,259.8,259.8,259.8,259.8,5
2012/1/12,00:59:00,259.8,259.8,259.8,259.8,1
2012/1/12,01:00:00,259.9,260.0,259.9,260.0,21
2012/1/12,01:01:00,259.8,259.8,259.8,259.8,12
2012/1/12,01:03:00,259.8,259.8,259.8,259.8,3
2012/1/12,01:04:00,259.9,259.9,259.9,259.9,7
2012/1/12,01:05:00,259.9,259.9,259.8,259.8,14
2012/1/12,01:06:00,259.7,259.7,259.7,259.7,3
2012/1/12,01:11:00,259.8,259.8,259.8,259.8,3
2012/1/12,01:12:00,259.8,259.8,259.8,259.8,2
2012/1/12,01:13:00,259.8,259.9,259.8,259.9,8
2012/1/12,01:20:00,259.9,260.0,259.9,260.0,7
2012/1/12,01:26:00,259.9,259.9,259.9,259.9,1
2012/1/12,01:30:00,259.8,259.8,259.8,259.8,5
2012/1/12,01:31:00,259.8,259.8,259.8,259.8,5
2012/1/12,01:32:00,259.7,259.7,259.7,259.7,2
2012/1/12,01:41:00,259.6,259.6,259.6,259.6,5
2012/1/12,01:42:00,259.6,259.6,259.6,259.6,1
2012/1/12,01:47:00,259.8,259.8,259.8,259.8,3
2012/1/12,01:48:00,259.7,259.7,259.7,259.7,1
2012/1/12,01:49:00,259.7,259.7,259.7,259.7,2
2012/1/12,01:50:00,259.7,259.8,259.7,259.8,4
2012/1/12,01:51:00,259.8,259.8,259.8,259.8,3
2012/1/12,01:52:00,259.8,259.8,259.8,259.8,1
2012/1/12,01:55:00,259.8,259.9,259.8,259.9,3
2012/1/12,01:57:00,259.9,259.9,259.9,259.9,4
2012/1/12,01:58:00,259.9,259.9,259.8,259.8,11
2012/1/12,01:59:00,259.9,259.9,259.8,259.8,13
2012/1/12,02:00:00,259.8,259.8,259.8,259.8,1
2012/1/12,08:46:00,259.6,259.6,259.2,259.5,1210
2012/1/12,08:47:00,259.5,259.6,259.3,259.4,199
2012/1/12,08:48:00,259.3,259.3,259.2,259.2,241
2012/1/12,08:49:00,259.2,259.4,259.2,259.4,311
2012/1/12,08:50:00,259.4,259.4,259.2,259.2,183
2012/1/12,08:51:00,259.1,259.2,259.1,259.1,203
2012/1/12,08:52:00,259.0,259.1,259.0,259.1,75
2012/1/12,08:53:00,259.2,259.3,259.1,259.2,156
2012/1/12,08:54:00,259.2,259.2,259.1,259.1,207
2012/1/12,08:55:00,259.1,259.3,259.1,259.2,175
2012/1/12,08:56:00,259.1,259.2,259.1,259.2,134
2012/1/12,08:57:00,259.1,259.2,259.1,259.2,137
2012/1/12,08:58:00,259.1,259.1,259.0,259.1,241
2012/1/12,08:59:00,259.1,259.3,259.1,259.3,257
2012/1/12,09:00:00,259.3,259.5,259.2,259.4,802
2012/1/12,09:01:00,259.4,259.5,259.2,259.3,464
2012/1/12,09:02:00,259.4,259.4,259.2,259.3,260
2012/1/12,09:03:00,259.3,259.3,259.1,259.1,111
2012/1/12,09:04:00,259.1,259.2,259.1,259.1,139
2012/1/12,09:05:00,259.1,259.1,259.1,259.1,70
2012/1/12,09:06:00,259.1,259.2,259.0,259.1,157
2012/1/12,09:07:00,259.1,259.1,259.0,259.1,176
2012/1/12,09:08:00,259.1,259.1,258.6,258.7,305
2012/1/12,09:09:00,258.6,258.8,258.5,258.5,227
2012/1/12,09:10:00,258.5,258.5,258.3,258.3,348
2012/1/12,09:11:00,258.3,258.4,258.3,258.4,175
2012/1/12,09:12:00,258.4,258.4,258.2,258.3,145
2012/1/12,09:13:00,258.2,258.3,258.2,258.3,69
2012/1/12,09:14:00,258.3,258.5,258.3,258.5,136
2012/1/12,09:15:00,258.4,258.5,258.4,258.4,117
2012/1/12,09:16:00,258.4,258.5,258.4,258.4,133
2012/1/12,09:17:00,258.4,258.6,258.3,258.6,158
2012/1/12,09:18:00,258.6,258.7,258.5,258.7,55
2012/1/12,09:19:00,258.6,258.6,258.5,258.6,45
2012/1/12,09:20:00,258.6,258.9,258.6,258.8,279
2012/1/12,09:21:00,258.8,258.9,258.8,258.9,118
2012/1/12,09:22:00,258.9,258.9,258.8,258.8,69
2012/1/12,09:23:00,258.8,258.8,258.6,258.8,173
2012/1/12,09:24:00,258.8,258.9,258.7,258.7,202
2012/1/12,09:25:00,258.7,258.7,258.7,258.7,4
2012/1/12,09:26:00,258.7,258.8,258.7,258.8,135
2012/1/12,09:27:00,258.7,258.8,258.7,258.8,136
2012/1/12,09:28:00,258.7,258.7,258.6,258.7,177
2012/1/12,09:29:00,258.7,258.7,258.5,258.5,225
2012/1/12,09:30:00,258.5,258.6,258.5,258.5,47
2012/1/12,09:31:00,258.5,258.5,258.4,258.4,60
2012/1/12,09:32:00,258.4,258.4,258.3,258.3,197
2012/1/12,09:33:00,258.3,258.6,258.3,258.6,93
2012/1/12,09:34:00,258.5,258.5,258.4,258.4,75
2012/1/12,09:35:00,258.4,258.5,258.4,258.4,49
2012/1/12,09:36:00,258.5,258.5,258.5,258.5,151
2012/1/12,09:37:00,258.5,258.7,258.5,258.7,143
2012/1/12,09:38:00,258.6,258.7,258.6,258.7,68
2012/1/12,09:39:00,258.7,258.9,258.6,258.9,104
2012/1/12,09:40:00,258.9,258.9,258.7,258.7,113
2012/1/12,09:41:00,258.7,258.9,258.7,258.8,73
2012/1/12,09:42:00,258.8,258.9,258.8,258.8,122
2012/1/12,09:43:00,258.8,259.0,258.8,258.9,57
2012/1/12,09:44:00,258.9,259.0,258.8,258.9,117
2012/1/12,09:45:00,258.8,258.9,258.8,258.9,13
2012/1/12,09:46:00,258.9,259.2,258.9,259.1,159
2012/1/12,09:47:00,259.1,259.1,259.0,259.1,83
2012/1/12,09:48:00,259.1,259.1,259.0,259.0,261
2012/1/12,09:49:00,259.0,259.1,259.0,259.0,113
2012/1/12,09:50:00,259.0,259.1,259.0,259.0,380
2012/1/12,09:51:00,259.0,259.1,259.0,259.0,96
2012/1/12,09:52:00,259.0,259.1,259.0,259.1,86
2012/1/12,09:53:00,259.1,259.1,259.1,259.1,63
2012/1/12,09:54:00,259.1,259.2,259.1,259.2,53
2012/1/12,09:55:00,259.1,259.1,259.1,259.1,74
2012/1/12,09:56:00,259.1,259.1,259.1,259.1,80
2012/1/12,09:57:00,259.1,259.2,259.1,259.1,234
2012/1/12,09:58:00,259.1,259.2,259.0,259.1,141
2012/1/12,09:59:00,259.2,259.3,259.1,259.2,89
2012/1/12,10:00:00,259.2,259.3,259.1,259.2,124
2012/1/12,10:01:00,259.2,259.2,259.2,259.2,15
2012/1/12,10:02:00,259.2,259.3,259.2,259.2,53
2012/1/12,10:03:00,259.3,259.4,259.2,259.2,110
2012/1/12,10:04:00,259.2,259.4,259.2,259.3,108
2012/1/12,10:05:00,259.3,259.5,259.3,259.5,167
2012/1/12,10:06:00,259.4,259.5,259.4,259.4,183
2012/1/12,10:07:00,259.4,259.5,259.4,259.4,35
2012/1/12,10:08:00,259.4,259.5,259.4,259.5,54
2012/1/12,10:09:00,259.4,259.5,259.4,259.5,247
2012/1/12,10:10:00,259.5,259.5,259.5,259.5,45
2012/1/12,10:11:00,259.5,259.6,259.5,259.5,193
2012/1/12,10:12:00,259.5,259.5,259.4,259.4,10
2012/1/12,10:13:00,259.5,259.5,259.3,259.3,91
2012/1/12,10:14:00,259.4,259.4,259.3,259.4,13
2012/1/12,10:15:00,259.4,259.4,259.3,259.4,12
2012/1/12,10:16:00,259.4,259.5,259.4,259.5,138
2012/1/12,10:17:00,259.5,259.6,259.5,259.6,35
2012/1/12,10:18:00,259.6,259.7,259.6,259.6,83
2012/1/12,10:19:00,259.6,259.7,259.5,259.5,104
2012/1/12,10:20:00,259.5,259.6,259.5,259.6,15
2012/1/12,10:21:00,259.6,259.7,259.6,259.7,105
2012/1/12,10:22:00,259.7,259.7,259.6,259.6,88
2012/1/12,10:23:00,259.6,259.6,259.5,259.5,76
2012/1/12,10:24:00,259.5,259.5,259.4,259.4,66
2012/1/12,10:25:00,259.5,259.5,259.5,259.5,65
2012/1/12,10:26:00,259.5,259.6,259.5,259.6,46
2012/1/12,10:27:00,259.6,259.6,259.6,259.6,252
2012/1/12,10:28:00,259.6,259.6,259.6,259.6,112
2012/1/12,10:29:00,259.6,259.6,259.6,259.6,17
2012/1/12,10:30:00,259.6,259.6,259.5,259.5,183
2012/1/12,10:31:00,259.5,259.5,259.4,259.4,32
2012/1/12,10:32:00,259.5,259.6,259.5,259.6,58
2012/1/12,10:33:00,259.5,259.5,259.5,259.5,45
2012/1/12,10:34:00,259.5,259.6,259.5,259.5,39
2012/1/12,10:35:00,259.6,259.6,259.5,259.6,43
2012/1/12,10:36:00,259.5,259.5,259.4,259.5,60
2012/1/12,10:37:00,259.5,259.5,259.4,259.4,111
2012/1/12,10:38:00,259.4,259.4,259.4,259.4,72
2012/1/12,10:39:00,259.5,259.5,259.4,259.5,4
2012/1/12,10:40:00,259.5,259.5,259.4,259.5,70
2012/1/12,10:41:00,259.5,259.6,259.5,259.6,83
2012/1/12,10:42:00,259.6,259.6,259.5,259.6,15
2012/1/12,10:43:00,259.6,259.6,259.5,259.5,4
2012/1/12,10:44:00,259.6,259.6,259.5,259.5,33
2012/1/12,10:45:00,259.5,259.5,259.4,259.4,49
2012/1/12,10:46:00,259.4,259.5,259.4,259.4,178
2012/1/12,10:47:00,259.4,259.5,259.4,259.5,19
2012/1/12,10:48:00,259.4,259.5,259.4,259.5,67
2012/1/12,10:49:00,259.5,259.5,259.4,259.4,16
2012/1/12,10:50:00,259.4,259.5,259.4,259.5,44
2012/1/12,10:51:00,259.5,259.6,259.5,259.5,23
2012/1/12,10:52:00,259.6,259.6,259.5,259.5,49
2012/1/12,10:53:00,259.6,259.6,259.5,259.5,6
2012/1/12,10:54:00,259.5,259.6,259.5,259.5,39
2012/1/12,10:55:00,259.5,259.5,259.5,259.5,56
2012/1/12,10:56:00,259.4,259.5,259.4,259.5,17
2012/1/12,10:57:00,259.4,259.5,259.4,259.5,3
2012/1/12,10:58:00,259.4,259.5,259.4,259.5,4
2012/1/12,10:59:00,259.4,259.5,259.4,259.4,38
2012/1/12,11:00:00,259.4,259.5,259.4,259.5,5
2012/1/12,11:01:00,259.4,259.5,259.4,259.4,64
2012/1/12,11:02:00,259.4,259.4,259.3,259.3,58
2012/1/12,11:03:00,259.3,259.4,259.3,259.3,85
2012/1/12,11:04:00,259.3,259.3,259.3,259.3,1
2012/1/12,11:05:00,259.2,259.3,259.2,259.2,118
2012/1/12,11:06:00,259.2,259.2,259.2,259.2,115
2012/1/12,11:07:00,259.2,259.2,259.2,259.2,34
2012/1/12,11:08:00,259.2,259.3,259.1,259.3,140
2012/1/12,11:09:00,259.2,259.3,259.2,259.2,24
2012/1/12,11:10:00,259.2,259.2,259.1,259.1,269
2012/1/12,11:11:00,259.0,259.0,258.9,259.0,196
2012/1/12,11:12:00,259.0,259.1,259.0,259.1,45
2012/1/12,11:13:00,259.0,259.0,258.9,258.9,17
2012/1/12,11:14:00,258.9,258.9,258.7,258.9,131
2012/1/12,11:15:00,258.9,258.9,258.8,258.8,28
2012/1/12,11:16:00,258.9,258.9,258.6,258.8,137
2012/1/12,11:17:00,258.8,258.9,258.7,258.9,55
2012/1/12,11:18:00,258.9,258.9,258.9,258.9,35
2012/1/12,11:19:00,258.9,259.0,258.9,258.9,34
2012/1/12,11:20:00,258.9,259.0,258.9,259.0,37
2012/1/12,11:21:00,258.9,259.1,258.9,259.0,73
2012/1/12,11:22:00,259.1,259.1,259.0,259.0,80
2012/1/12,11:23:00,259.0,259.0,258.9,259.0,70
2012/1/12,11:24:00,259.0,259.1,259.0,259.1,44
2012/1/12,11:25:00,259.0,259.1,259.0,259.1,35
2012/1/12,11:26:00,259.0,259.1,259.0,259.1,5
2012/1/12,11:27:00,259.0,259.1,259.0,259.0,27
2012/1/12,11:28:00,259.0,259.1,259.0,259.1,44
2012/1/12,11:29:00,259.1,259.2,259.1,259.1,42
2012/1/12,11:30:00,259.1,259.2,259.1,259.2,59
2012/1/12,11:31:00,259.2,259.2,259.2,259.2,13
2012/1/12,11:32:00,259.2,259.2,259.1,259.1,153
2012/1/12,11:33:00,259.1,259.2,259.1,259.1,30
2012/1/12,11:34:00,259.2,259.2,259.1,259.1,3
2012/1/12,11:35:00,259.2,259.2,259.1,259.2,16
2012/1/12,11:36:00,259.2,259.2,259.2,259.2,80
2012/1/12,11:37:00,259.2,259.3,259.2,259.3,101
2012/1/12,11:38:00,259.2,259.3,259.2,259.2,250
2012/1/12,11:39:00,259.2,259.4,259.2,259.4,106
2012/1/12,11:40:00,259.4,259.4,259.3,259.4,24
2012/1/12,11:41:00,259.3,259.4,259.3,259.4,23
2012/1/12,11:42:00,259.4,259.4,259.3,259.3,29
2012/1/12,11:43:00,259.4,259.4,259.3,259.4,34
2012/1/12,11:44:00,259.4,259.4,259.3,259.4,24
2012/1/12,11:45:00,259.4,259.4,259.3,259.4,14
2012/1/12,11:46:00,259.4,259.4,259.3,259.3,50
2012/1/12,11:47:00,259.4,259.4,259.3,259.4,33
2012/1/12,11:48:00,259.3,259.4,259.3,259.4,55
2012/1/12,11:49:00,259.4,259.4,259.4,259.4,55
2012/1/12,11:50:00,259.4,259.4,259.3,259.3,7
2012/1/12,11:51:00,259.4,259.4,259.2,259.2,86
2012/1/12,11:52:00,259.3,259.4,259.2,259.3,38
2012/1/12,11:53:00,259.3,259.4,259.3,259.3,44
2012/1/12,11:54:00,259.3,259.4,259.3,259.4,16
2012/1/12,11:55:00,259.4,259.5,259.4,259.4,69
2012/1/12,11:56:00,259.4,259.5,259.4,259.4,63
2012/1/12,11:57:00,259.4,259.4,259.3,259.3,46
2012/1/12,11:58:00,259.3,259.4,259.3,259.4,45
2012/1/12,11:59:00,259.4,259.4,259.4,259.4,2
2012/1/12,12:00:00,259.4,259.4,259.3,259.4,26
2012/1/12,12:01:00,259.4,259.4,259.3,259.3,12
2012/1/12,12:02:00,259.4,259.4,259.3,259.3,50
2012/1/12,12:03:00,259.2,259.3,259.2,259.3,12
2012/1/12,12:04:00,259.2,259.3,259.2,259.3,127
2012/1/12,12:05:00,259.3,259.4,259.2,259.4,80
2012/1/12,12:06:00,259.4,259.5,259.4,259.4,141
2012/1/12,12:07:00,259.3,259.3,259.3,259.3,22
2012/1/12,12:08:00,259.3,259.4,259.3,259.3,23
2012/1/12,12:09:00,259.3,259.4,259.3,259.4,27
2012/1/12,12:10:00,259.4,259.4,259.3,259.3,27
2012/1/12,12:11:00,259.3,259.3,259.3,259.3,42
2012/1/12,12:12:00,259.4,259.4,259.3,259.3,35
2012/1/12,12:13:00,259.3,259.3,259.3,259.3,9
2012/1/12,12:14:00,259.3,259.3,259.3,259.3,8
2012/1/12,12:15:00,259.3,259.3,259.2,259.3,38
2012/1/12,12:16:00,259.3,259.3,259.2,259.3,93
2012/1/12,12:17:00,259.3,259.3,259.2,259.2,79
2012/1/12,12:18:00,259.2,259.3,259.2,259.2,47
2012/1/12,12:19:00,259.3,259.3,259.2,259.3,26
2012/1/12,12:20:00,259.3,259.3,259.2,259.2,10
2012/1/12,12:21:00,259.3,259.3,259.2,259.2,11
2012/1/12,12:22:00,259.2,259.3,259.2,259.2,32
2012/1/12,12:23:00,259.3,259.3,259.2,259.3,29
2012/1/12,12:24:00,259.2,259.3,259.2,259.3,29
2012/1/12,12:25:00,259.2,259.2,259.2,259.2,10
2012/1/12,12:26:00,259.2,259.3,259.2,259.2,37
2012/1/12,12:27:00,259.2,259.3,259.2,259.3,72
2012/1/12,12:28:00,259.3,259.3,259.2,259.3,13
2012/1/12,12:29:00,259.2,259.2,259.2,259.2,86
2012/1/12,12:30:00,259.2,259.4,259.2,259.3,153
2012/1/12,12:31:00,259.3,259.4,259.3,259.3,53
2012/1/12,12:32:00,259.3,259.3,259.2,259.2,104
2012/1/12,12:33:00,259.3,259.3,259.2,259.2,13
2012/1/12,12:34:00,259.2,259.2,259.2,259.2,10
2012/1/12,12:35:00,259.3,259.3,259.2,259.2,16
2012/1/12,12:36:00,259.3,259.3,259.3,259.3,6
2012/1/12,12:37:00,259.3,259.3,259.2,259.3,37
2012/1/12,12:38:00,259.2,259.3,259.2,259.2,18
2012/1/12,12:39:00,259.3,259.3,259.2,259.3,16
2012/1/12,12:40:00,259.2,259.3,259.2,259.3,13
2012/1/12,12:41:00,259.2,259.2,259.2,259.2,12
2012/1/12,12:42:00,259.2,259.3,259.2,259.2,56
2012/1/12,12:43:00,259.2,259.2,259.2,259.2,10
2012/1/12,12:44:00,259.3,259.3,259.2,259.3,66
2012/1/12,12:45:00,259.2,259.2,259.2,259.2,20
2012/1/12,12:46:00,259.2,259.3,259.2,259.3,19
2012/1/12,12:47:00,259.3,259.3,259.2,259.3,29
2012/1/12,12:48:00,259.3,259.4,259.3,259.4,132
2012/1/12,12:49:00,259.4,259.4,259.3,259.3,21
2012/1/12,12:50:00,259.3,259.3,259.3,259.3,10
2012/1/12,12:51:00,259.4,259.4,259.3,259.4,17
2012/1/12,12:52:00,259.4,259.4,259.4,259.4,6
2012/1/12,12:53:00,259.4,259.4,259.3,259.4,45
2012/1/12,12:54:00,259.4,259.4,259.4,259.4,25
2012/1/12,12:55:00,259.4,259.4,259.4,259.4,22
2012/1/12,12:56:00,259.4,259.5,259.4,259.4,120
2012/1/12,12:57:00,259.4,259.4,259.4,259.4,12
2012/1/12,12:58:00,259.4,259.5,259.4,259.5,67
2012/1/12,12:59:00,259.5,259.5,259.4,259.4,27
2012/1/12,13:00:00,259.4,259.5,259.4,259.4,17
2012/1/12,13:01:00,259.4,259.5,259.3,259.4,132
2012/1/12,13:02:00,259.4,259.5,259.3,259.5,122
2012/1/12,13:03:00,259.5,259.5,259.5,259.5,9
2012/1/12,13:04:00,259.5,259.5,259.4,259.4,13
2012/1/12,13:05:00,259.5,259.5,259.4,259.5,10
2012/1/12,13:06:00,259.5,259.5,259.4,259.5,36
2012/1/12,13:07:00,259.4,259.4,259.3,259.3,93
2012/1/12,13:08:00,259.3,259.4,259.3,259.3,48
2012/1/12,13:09:00,259.3,259.4,259.3,259.3,59
2012/1/12,13:10:00,259.3,259.3,259.3,259.3,247
2012/1/12,13:11:00,259.4,259.4,259.3,259.4,58
2012/1/12,13:12:00,259.4,259.4,259.3,259.4,52
2012/1/12,13:13:00,259.3,259.5,259.3,259.4,117
2012/1/12,13:14:00,259.5,259.5,259.4,259.5,35
2012/1/12,13:15:00,259.5,259.5,259.4,259.5,111
2012/1/12,13:16:00,259.5,259.6,259.5,259.6,161
2012/1/12,13:17:00,259.6,259.6,259.5,259.5,88
2012/1/12,13:18:00,259.6,259.6,259.6,259.6,76
2012/1/12,13:19:00,259.6,259.7,259.5,259.7,165
2012/1/12,13:20:00,259.6,259.7,259.6,259.6,278
2012/1/12,13:21:00,259.7,259.7,259.6,259.6,121
2012/1/12,13:22:00,259.5,259.6,259.5,259.6,57
2012/1/12,13:23:00,259.6,259.6,259.6,259.6,185
2012/1/12,13:24:00,259.6,259.6,259.5,259.5,43
2012/1/12,13:25:00,259.5,259.6,259.5,259.6,44
2012/1/12,13:26:00,259.6,259.6,259.5,259.5,95
2012/1/12,13:27:00,259.5,259.6,259.5,259.6,38
2012/1/12,13:28:00,259.6,259.6,259.5,259.6,52
2012/1/12,13:29:00,259.5,259.6,259.5,259.5,220
2012/1/12,13:30:00,259.5,259.7,259.5,259.7,108
2012/1/12,13:31:00,259.7,259.7,259.4,259.5,685
2012/1/12,13:32:00,259.4,259.5,259.4,259.5,13
2012/1/12,13:33:00,259.5,259.5,259.5,259.5,160
2012/1/12,13:34:00,259.5,259.5,259.5,259.5,30
2012/1/12,13:35:00,259.6,259.6,259.5,259.5,102
2012/1/12,13:36:00,259.6,259.6,259.5,259.5,78
2012/1/12,13:37:00,259.5,259.6,259.5,259.6,59
2012/1/12,13:38:00,259.6,259.6,259.6,259.6,107
2012/1/12,13:39:00,259.6,259.6,259.5,259.6,69
2012/1/12,13:40:00,259.6,259.6,259.6,259.6,117
2012/1/12,13:41:00,259.6,259.6,259.5,259.6,58
2012/1/12,13:42:00,259.6,259.6,259.5,259.6,54
2012/1/12,13:43:00,259.5,259.7,259.5,259.6,66
2012/1/12,13:44:00,259.7,259.7,259.6,259.6,58
2012/1/12,13:45:00,259.6,259.7,259.5,259.5,249
2012/1/12,14:36:00,259.5,259.5,259.5,259.5,63
2012/1/12,14:37:00,259.6,259.6,259.4,259.4,3
2012/1/12,14:38:00,259.4,259.4,259.4,259.4,2
2012/1/12,14:39:00,259.5,259.5,259.5,259.5,2
2012/1/12,14:42:00,259.5,259.6,259.5,259.5,21
2012/1/12,14:43:00,259.5,259.5,259.5,259.5,2
2012/1/12,14:46:00,259.4,259.4,259.4,259.4,21
2012/1/12,14:47:00,259.4,259.4,259.4,259.4,4
2012/1/12,14:48:00,259.4,259.4,259.3,259.3,86
2012/1/12,14:49:00,259.3,259.3,259.3,259.3,18
2012/1/12,14:52:00,259.4,259.4,259.4,259.4,4
2012/1/12,15:01:00,259.5,259.5,259.5,259.5,1
2012/1/12,15:12:00,259.5,259.5,259.5,259.5,1
2012/1/12,15:17:00,259.5,259.5,259.5,259.5,6
2012/1/12,15:18:00,259.6,259.6,259.6,259.6,3
2012/1/12,15:19:00,259.6,259.6,259.6,259.6,4
2012/1/12,15:26:00,259.6,259.6,259.6,259.6,7
2012/1/12,15:28:00,259.6,259.6,259.6,259.6,3
2012/1/12,15:29:00,259.6,259.6,259.6,259.6,1
2012/1/12,15:32:00,259.6,259.6,259.6,259.6,5
2012/1/12,15:34:00,259.6,259.7,259.6,259.7,4
2012/1/12,15:38:00,259.6,259.6,259.6,259.6,1
2012/1/12,15:39:00,259.6,259.6,259.6,259.6,1
2012/1/12,15:40:00,259.6,259.6,259.6,259.6,2
2012/1/12,15:42:00,259.5,259.5,259.5,259.5,6
2012/1/12,15:43:00,259.4,259.4,259.4,259.4,1
2012/1/12,15:46:00,259.4,259.4,259.4,259.4,3
2012/1/12,15:52:00,259.5,259.5,259.5,259.5,6
2012/1/12,15:59:00,259.5,259.5,259.5,259.5,1
2012/1/12,16:01:00,259.4,259.4,259.4,259.4,1
2012/1/12,16:04:00,259.3,259.3,259.3,259.3,3
2012/1/12,16:05:00,259.3,259.3,259.3,259.3,1
2012/1/12,16:06:00,259.4,259.4,259.4,259.4,5
2012/1/12,16:08:00,259.4,259.5,259.4,259.4,17
2012/1/12,16:09:00,259.4,259.4,259.4,259.4,2
2012/1/12,16:11:00,259.4,259.4,259.4,259.4,2
2012/1/12,16:12:00,259.5,259.5,259.5,259.5,2
2012/1/12,16:13:00,259.5,259.5,259.5,259.5,2
2012/1/12,16:15:00,259.5,259.5,259.5,259.5,1
2012/1/12,16:16:00,259.4,259.5,259.4,259.5,4
2012/1/12,16:17:00,259.4,259.4,259.4,259.4,1
2012/1/12,16:18:00,259.4,259.5,259.4,259.5,2
2012/1/12,16:19:00,259.5,259.5,259.5,259.5,1
2012/1/12,16:23:00,259.4,259.4,259.4,259.4,19
2012/1/12,16:32:00,259.5,259.5,259.5,259.5,1
2012/1/12,16:38:00,259.6,259.6,259.6,259.6,1
2012/1/12,16:48:00,259.5,259.5,259.5,259.5,2
2012/1/12,16:50:00,259.6,259.6,259.6,259.6,4
2012/1/12,16:51:00,259.5,259.5,259.5,259.5,1
2012/1/12,16:53:00,259.4,259.4,259.4,259.4,2
2012/1/12,16:56:00,259.6,259.7,259.6,259.6,4
2012/1/12,16:57:00,259.6,259.6,259.6,259.6,1
2012/1/12,16:58:00,259.5,259.5,259.5,259.5,1
2012/1/12,17:02:00,259.4,259.4,259.4,259.4,6
2012/1/12,17:03:00,259.3,259.3,259.2,259.2,11
2012/1/12,17:04:00,259.2,259.2,259.2,259.2,1
2012/1/12,17:05:00,259.2,259.3,259.1,259.3,7
2012/1/12,17:06:00,259.4,259.4,259.4,259.4,1
2012/1/12,17:07:00,259.3,259.3,259.3,259.3,5
2012/1/12,17:08:00,259.3,259.3,259.3,259.3,4
2012/1/12,17:10:00,259.4,259.4,259.4,259.4,11
2012/1/12,17:11:00,259.4,259.4,259.4,259.4,3
2012/1/12,17:17:00,259.5,259.5,259.5,259.5,6
2012/1/12,17:21:00,259.6,259.9,259.6,259.9,50
2012/1/12,17:22:00,259.9,260.0,259.9,259.9,26
2012/1/12,17:26:00,260.0,260.0,260.0,260.0,3
2012/1/12,17:28:00,259.8,259.8,259.8,259.8,1
2012/1/12,17:30:00,259.8,259.8,259.8,259.8,12
2012/1/12,17:32:00,260.0,260.1,260.0,260.1,16
2012/1/12,17:33:00,260.1,260.2,260.1,260.1,36
2012/1/12,17:34:00,260.1,260.1,260.1,260.1,2
2012/1/12,17:35:00,260.1,260.2,260.1,260.2,15
2012/1/12,17:36:00,260.1,260.1,260.1,260.1,12
2012/1/12,17:38:00,260.0,260.0,260.0,260.0,4
2012/1/12,17:43:00,260.0,260.0,260.0,260.0,2
2012/1/12,17:48:00,260.1,260.1,260.1,260.1,11
2012/1/12,17:49:00,260.1,260.1,260.1,260.1,2
2012/1/12,17:50:00,260.2,260.2,260.2,260.2,11
2012/1/12,17:51:00,260.2,260.4,260.2,260.4,21
2012/1/12,17:52:00,260.4,260.4,260.4,260.4,10
2012/1/12,17:53:00,260.4,260.5,260.4,260.5,10
2012/1/12,17:54:00,260.5,260.5,260.5,260.5,1
2012/1/12,17:55:00,260.5,260.5,260.5,260.5,3
2012/1/12,17:56:00,260.4,260.4,260.4,260.4,1
2012/1/12,17:57:00,260.5,260.7,260.5,260.7,5
2012/1/12,18:01:00,260.7,260.7,260.7,260.7,1
2012/1/12,18:06:00,260.6,260.6,260.6,260.6,15
2012/1/12,18:07:00,260.6,260.6,260.6,260.6,1
2012/1/12,18:09:00,260.6,260.7,260.6,260.7,30
2012/1/12,18:10:00,260.8,260.8,260.8,260.8,7
2012/1/12,18:11:00,260.8,260.8,260.8,260.8,3
2012/1/12,18:13:00,260.8,260.9,260.8,260.9,2
2012/1/12,18:14:00,260.8,260.8,260.8,260.8,2
2012/1/12,18:19:00,260.7,260.7,260.4,260.5,61
2012/1/12,18:20:00,260.5,260.5,260.5,260.5,2
2012/1/12,18:21:00,260.5,260.5,260.5,260.5,18
2012/1/12,18:22:00,260.5,260.5,260.5,260.5,7
2012/1/12,18:23:00,260.6,260.6,260.6,260.6,1
2012/1/12,18:25:00,260.6,260.6,260.6,260.6,1
2012/1/12,18:27:00,260.7,260.7,260.7,260.7,1
2012/1/12,18:28:00,260.7,260.7,260.7,260.7,2
2012/1/12,18:35:00,260.7,260.7,260.7,260.7,3
2012/1/12,18:39:00,260.7,260.7,260.7,260.7,1
2012/1/12,18:45:00,260.8,260.8,260.8,260.8,1
2012/1/12,18:46:00,260.7,260.7,260.7,260.7,1
2012/1/12,18:48:00,260.6,260.6,260.6,260.6,10
2012/1/12,18:55:00,260.7,260.8,260.7,260.8,5
2012/1/12,18:57:00,260.8,260.9,260.8,260.8,14
2012/1/12,18:58:00,260.9,260.9,260.9,260.9,10
2012/1/12,18:59:00,261.0,261.0,261.0,261.0,6
2012/1/12,19:00:00,260.9,260.9,260.9,260.9,4
2012/1/12,19:01:00,260.9,260.9,260.9,260.9,1
2012/1/12,19:02:00,260.8,260.8,260.8,260.8,1
2012/1/12,19:04:00,260.8,260.8,260.8,260.8,7
2012/1/12,19:06:00,260.8,260.8,260.8,260.8,1
2012/1/12,19:09:00,260.9,260.9,260.9,260.9,1
2012/1/12,19:10:00,260.9,260.9,260.9,260.9,4
2012/1/12,19:12:00,260.9,260.9,260.9,260.9,1
2012/1/12,19:22:00,260.9,261.0,260.9,261.0,3
2012/1/12,19:23:00,261.0,261.0,261.0,261.0,1
2012/1/12,19:28:00,261.0,261.0,261.0,261.0,1
2012/1/12,19:29:00,261.0,261.0,261.0,261.0,1
2012/1/12,19:30:00,261.0,261.0,261.0,261.0,2
2012/1/12,19:33:00,261.0,261.0,261.0,261.0,5
2012/1/12,19:34:00,261.0,261.0,261.0,261.0,6
2012/1/12,19:36:00,261.0,261.0,261.0,261.0,23
2012/1/12,19:37:00,261.0,261.0,261.0,261.0,2
2012/1/12,19:38:00,261.0,261.0,261.0,261.0,19
2012/1/12,19:39:00,260.9,260.9,260.8,260.8,4
2012/1/12,19:42:00,260.8,260.8,260.7,260.7,42
2012/1/12,19:44:00,260.7,260.7,260.5,260.6,22
2012/1/12,19:46:00,260.6,260.6,260.6,260.6,11
2012/1/12,19:52:00,260.8,260.8,260.8,260.8,5
2012/1/12,19:53:00,260.7,260.7,260.7,260.7,1
2012/1/12,19:55:00,260.8,260.8,260.8,260.8,3
2012/1/12,19:56:00,260.8,260.8,260.8,260.8,1
2012/1/12,19:57:00,260.9,260.9,260.9,260.9,2
2012/1/12,20:05:00,260.9,260.9,260.9,260.9,1
2012/1/12,20:07:00,260.9,260.9,260.9,260.9,1
2012/1/12,20:11:00,261.0,261.0,261.0,261.0,4
2012/1/12,20:17:00,261.0,261.1,261.0,261.1,4
2012/1/12,20:18:00,261.1,261.1,261.1,261.1,1
2012/1/12,20:19:00,261.1,261.1,261.1,261.1,1
2012/1/12,20:20:00,261.2,261.2,261.2,261.2,1
2012/1/12,20:21:00,261.2,261.2,261.2,261.2,14
2012/1/12,20:22:00,261.3,261.3,261.3,261.3,29
2012/1/12,20:23:00,261.2,261.2,261.2,261.2,6
2012/1/12,20:24:00,261.1,261.2,261.1,261.2,3
2012/1/12,20:30:00,261.2,261.2,261.2,261.2,5
2012/1/12,20:31:00,261.1,261.1,261.1,261.1,3
2012/1/12,20:34:00,261.1,261.1,261.1,261.1,1
2012/1/12,20:35:00,261.0,261.0,261.0,261.0,2
2012/1/12,20:36:00,261.0,261.0,261.0,261.0,1
2012/1/12,20:42:00,261.1,261.2,261.1,261.1,16
2012/1/12,20:44:00,261.2,261.2,261.2,261.2,5
2012/1/12,20:46:00,261.1,261.1,261.1,261.1,6
2012/1/12,20:48:00,261.2,261.2,261.2,261.2,5
2012/1/12,20:49:00,261.2,261.2,261.2,261.2,6
2012/1/12,20:50:00,261.1,261.1,261.1,261.1,2
2012/1/12,20:51:00,261.1,261.1,261.1,261.1,4
2012/1/12,20:55:00,261.1,261.1,261.1,261.1,2
2012/1/12,20:57:00,260.9,260.9,260.9,260.9,2
2012/1/12,20:58:00,261.1,261.1,261.1,261.1,1
2012/1/12,20:59:00,261.0,261.0,261.0,261.0,2
2012/1/12,21:02:00,261.0,261.0,261.0,261.0,2
2012/1/12,21:03:00,261.0,261.0,261.0,261.0,1
2012/1/12,21:04:00,261.0,261.0,261.0,261.0,6
2012/1/12,21:05:00,260.9,260.9,260.9,260.9,3
2012/1/12,21:07:00,260.9,260.9,260.8,260.8,4
2012/1/12,21:08:00,260.8,260.8,260.8,260.8,2
2012/1/12,21:12:00,260.7,260.7,260.7,260.7,3
2012/1/12,21:15:00,260.9,260.9,260.9,260.9,2
2012/1/12,21:22:00,260.9,260.9,260.9,260.9,3
2012/1/12,21:23:00,261.0,261.0,260.9,260.9,7
2012/1/12,21:24:00,260.9,260.9,260.9,260.9,1
2012/1/12,21:27:00,260.9,260.9,260.9,260.9,7
2012/1/12,21:28:00,260.9,260.9,260.9,260.9,1
2012/1/12,21:30:00,260.9,261.0,260.6,260.6,34
2012/1/12,21:31:00,260.5,260.6,260.4,260.4,34
2012/1/12,21:32:00,260.5,260.5,260.4,260.4,3
2012/1/12,21:33:00,260.4,260.4,260.3,260.3,8
2012/1/12,21:34:00,260.4,260.4,260.2,260.2,26
2012/1/12,21:35:00,260.4,260.4,260.4,260.4,1
2012/1/12,21:36:00,260.5,260.6,260.3,260.3,12
2012/1/12,21:38:00,260.2,260.2,260.2,260.2,4
2012/1/12,21:43:00,260.3,260.3,260.3,260.3,2
2012/1/12,21:44:00,260.3,260.3,260.3,260.3,2
2012/1/12,21:45:00,260.2,260.2,260.2,260.2,2
2012/1/12,21:46:00,260.3,260.3,260.2,260.2,8
2012/1/12,21:47:00,260.2,260.2,260.2,260.2,2
2012/1/12,21:51:00,260.3,260.3,260.2,260.2,2
2012/1/12,21:53:00,260.3,260.3,260.3,260.3,7
2012/1/12,21:54:00,260.4,260.4,260.4,260.4,5
2012/1/12,21:55:00,260.4,260.4,260.4,260.4,1
2012/1/12,21:56:00,260.4,260.4,260.4,260.4,1
2012/1/12,21:57:00,260.3,260.3,260.3,260.3,1
2012/1/12,21:58:00,260.3,260.3,260.3,260.3,15
2012/1/12,21:59:00,260.3,260.3,260.3,260.3,10
2012/1/12,22:00:00,260.4,260.4,260.4,260.4,1
2012/1/12,22:01:00,260.4,260.4,260.4,260.4,3
2012/1/12,22:02:00,260.4,260.4,260.4,260.4,6
2012/1/12,22:07:00,260.5,260.5,260.5,260.5,10
2012/1/12,22:08:00,260.6,260.6,260.6,260.6,3
2012/1/12,22:09:00,260.5,260.5,260.5,260.5,4
2012/1/12,22:10:00,260.5,260.5,260.5,260.5,1
2012/1/12,22:12:00,260.6,260.6,260.6,260.6,6
2012/1/12,22:13:00,260.6,260.6,260.6,260.6,2
2012/1/12,22:17:00,260.6,260.6,260.6,260.6,1
2012/1/12,22:21:00,260.5,260.5,260.5,260.5,5
2012/1/12,22:22:00,260.5,260.5,260.5,260.5,1
2012/1/12,22:24:00,260.4,260.4,260.4,260.4,3
2012/1/12,22:27:00,260.6,260.6,260.6,260.6,2
2012/1/12,22:29:00,260.5,260.5,260.5,260.5,1
2012/1/12,22:30:00,260.4,260.5,260.4,260.5,2
2012/1/12,22:31:00,260.5,260.6,260.5,260.6,7
2012/1/12,22:32:00,260.5,260.5,260.5,260.5,4
2012/1/12,22:33:00,260.6,260.7,260.6,260.7,19
2012/1/12,22:34:00,260.7,260.7,260.7,260.7,20
2012/1/12,22:37:00,260.7,260.7,260.7,260.7,2
2012/1/12,22:39:00,260.6,260.6,260.5,260.5,9
2012/1/12,22:40:00,260.4,260.4,260.4,260.4,1
2012/1/12,22:41:00,260.3,260.3,260.2,260.2,34
2012/1/12,22:42:00,260.1,260.1,260.1,260.1,6
2012/1/12,22:43:00,260.1,260.1,260.0,260.0,20
2012/1/12,22:44:00,260.1,260.1,260.0,260.0,14
2012/1/12,22:45:00,260.0,260.0,259.9,259.9,13
2012/1/12,22:46:00,259.9,260.1,259.9,259.9,24
2012/1/12,22:47:00,260.0,260.0,259.9,259.9,18
2012/1/12,22:48:00,259.8,259.9,259.8,259.9,10
2012/1/12,22:49:00,259.9,259.9,259.9,259.9,2
2012/1/12,22:50:00,259.9,260.0,259.8,259.9,35
2012/1/12,22:51:00,260.0,260.0,260.0,260.0,11
2012/1/12,22:52:00,260.0,260.0,260.0,260.0,3
2012/1/12,22:53:00,260.1,260.1,260.1,260.1,21
2012/1/12,22:55:00,260.2,260.2,260.2,260.2,10
2012/1/12,22:56:00,260.1,260.2,260.1,260.2,7
2012/1/12,22:58:00,260.2,260.3,260.2,260.3,26
2012/1/12,22:59:00,260.2,260.2,260.2,260.2,16
2012/1/12,23:00:00,260.1,260.1,260.1,260.1,2
2012/1/12,23:01:00,260.2,260.2,260.2,260.2,1
2012/1/12,23:02:00,260.1,260.1,260.0,260.0,2
2012/1/12,23:03:00,260.1,260.1,260.1,260.1,3
2012/1/12,23:04:00,260.1,260.1,260.1,260.1,1
2012/1/12,23:05:00,260.0,260.0,260.0,260.0,11
2012/1/12,23:07:00,259.9,259.9,259.9,259.9,3
2012/1/12,23:08:00,259.8,259.8,259.7,259.7,23
2012/1/12,23:09:00,259.7,259.7,259.7,259.7,1
2012/1/12,23:12:00,259.8,259.8,259.8,259.8,9
2012/1/12,23:13:00,259.7,259.8,259.7,259.8,5
2012/1/12,23:14:00,259.6,259.6,259.4,259.4,14
2012/1/12,23:15:00,259.4,259.4,259.3,259.3,39
2012/1/12,23:16:00,259.3,259.3,259.3,259.3,2
2012/1/12,23:18:00,259.3,259.3,259.3,259.3,6
2012/1/12,23:19:00,259.2,259.2,259.1,259.1,34
2012/1/12,23:20:00,259.1,259.1,259.0,259.0,15
2012/1/12,23:22:00,259.0,259.4,259.0,259.4,4
2012/1/12,23:23:00,259.3,259.3,259.3,259.3,4
2012/1/12,23:25:00,259.2,259.2,259.1,259.1,5
2012/1/12,23:26:00,259.1,259.1,259.1,259.1,2
2012/1/12,23:29:00,259.4,259.4,259.4,259.4,3
2012/1/12,23:31:00,259.4,259.4,259.4,259.4,4
2012/1/12,23:37:00,259.5,259.5,259.5,259.5,2
2012/1/12,23:38:00,259.3,259.3,259.3,259.3,5
2012/1/12,23:41:00,259.2,259.2,259.1,259.1,6
2012/1/12,23:42:00,259.1,259.1,259.1,259.1,9
2012/1/12,23:43:00,259.2,259.2,259.2,259.2,1
2012/1/12,23:44:00,259.1,259.1,258.9,258.9,31
2012/1/12,23:45:00,258.9,259.0,258.9,259.0,11
2012/1/12,23:46:00,259.0,259.0,259.0,259.0,5
2012/1/12,23:49:00,259.0,259.0,259.0,259.0,5
2012/1/12,23:50:00,259.0,259.0,259.0,259.0,11
2012/1/12,23:51:00,259.0,259.0,259.0,259.0,2
2012/1/12,23:52:00,259.1,259.3,259.1,259.3,3
2012/1/12,23:55:00,259.4,259.4,259.3,259.3,11
2012/1/13,00:01:00,259.2,259.2,259.2,259.2,4
2012/1/13,00:02:00,259.2,259.2,259.2,259.2,1
2012/1/13,00:07:00,259.5,259.5,259.5,259.5,1
2012/1/13,00:08:00,259.5,259.5,259.5,259.5,4
2012/1/13,00:13:00,259.5,259.5,259.4,259.4,6
2012/1/13,00:15:00,259.4,259.4,259.3,259.3,2
2012/1/13,00:18:00,259.6,259.6,259.6,259.6,4
2012/1/13,00:22:00,259.5,259.5,259.5,259.5,10
2012/1/13,00:25:00,259.3,259.3,259.3,259.3,2
2012/1/13,00:28:00,259.5,259.5,259.5,259.5,3
2012/1/13,00:29:00,259.5,259.5,259.5,259.5,2
2012/1/13,00:30:00,259.5,259.5,259.5,259.5,5
2012/1/13,00:32:00,259.5,259.5,259.5,259.5,2
2012/1/13,00:33:00,259.6,259.6,259.6,259.6,3
2012/1/13,00:35:00,259.6,259.6,259.6,259.6,10
2012/1/13,00:37:00,259.6,259.6,259.6,259.6,6
2012/1/13,00:38:00,259.6,259.6,259.6,259.6,10
2012/1/13,00:41:00,259.7,259.7,259.7,259.7,14
2012/1/13,00:42:00,259.7,259.7,259.7,259.7,1
2012/1/13,00:43:00,259.7,259.7,259.7,259.7,1
2012/1/13,00:44:00,259.7,259.7,259.7,259.7,4
2012/1/13,00:46:00,259.7,259.7,259.7,259.7,3
2012/1/13,00:49:00,259.7,259.7,259.7,259.7,2
2012/1/13,00:51:00,259.8,259.8,259.8,259.8,5
2012/1/13,00:54:00,259.7,259.7,259.7,259.7,2
2012/1/13,01:00:00,259.8,259.9,259.8,259.9,17
2012/1/13,01:09:00,259.8,259.8,259.8,259.8,5
2012/1/13,01:10:00,259.8,259.8,259.8,259.8,1
2012/1/13,01:12:00,259.9,259.9,259.9,259.9,2
2012/1/13,01:14:00,259.9,259.9,259.9,259.9,3
2012/1/13,01:18:00,260.0,260.0,260.0,260.0,45
2012/1/13,01:19:00,260.1,260.1,260.1,260.1,4
2012/1/13,01:21:00,260.2,260.2,260.2,260.2,14
2012/1/13,01:22:00,260.3,260.4,260.3,260.4,72
2012/1/13,01:23:00,260.2,260.2,260.2,260.2,5
2012/1/13,01:24:00,260.3,260.3,260.3,260.3,19
2012/1/13,01:26:00,260.4,260.4,260.4,260.4,1
2012/1/13,01:27:00,260.4,260.5,260.4,260.5,20
2012/1/13,01:29:00,260.4,260.4,260.4,260.4,1
2012/1/13,01:30:00,260.5,260.5,260.5,260.5,2
2012/1/13,01:32:00,260.6,260.6,260.5,260.5,37
2012/1/13,01:33:00,260.5,260.5,260.5,260.5,2
2012/1/13,01:34:00,260.4,260.6,260.4,260.4,34
2012/1/13,01:35:00,260.4,260.4,260.4,260.4,20
2012/1/13,01:38:00,260.4,260.4,260.4,260.4,4
2012/1/13,01:39:00,260.4,260.4,260.4,260.4,6
2012/1/13,01:41:00,260.4,260.4,260.4,260.4,20
2012/1/13,01:42:00,260.2,260.2,260.2,260.2,1
2012/1/13,01:45:00,260.2,260.2,260.2,260.2,1
2012/1/13,01:46:00,260.3,260.4,260.3,260.4,26
2012/1/13,01:47:00,260.4,260.4,260.2,260.2,26
2012/1/13,01:48:00,260.2,260.2,260.2,260.2,5
2012/1/13,01:49:00,260.2,260.3,260.1,260.2,27
2012/1/13,01:50:00,260.3,260.3,260.3,260.3,5
2012/1/13,01:51:00,260.3,260.3,260.2,260.3,26
2012/1/13,01:52:00,260.3,260.4,260.3,260.4,6
2012/1/13,01:53:00,260.4,260.5,260.3,260.3,6
2012/1/13,01:54:00,260.3,260.3,260.3,260.3,5
2012/1/13,01:55:00,260.3,260.4,260.3,260.4,22
2012/1/13,01:56:00,260.3,260.3,260.3,260.3,1
2012/1/13,01:58:00,260.4,260.4,260.4,260.4,4
2012/1/13,01:59:00,260.4,260.5,260.4,260.4,9
2012/1/13,02:00:00,260.5,260.5,260.3,260.3,3
2012/1/13,08:46:00,261.5,262.1,261.2,261.9,935
2012/1/13,08:47:00,261.8,261.9,261.7,261.7,140
2012/1/13,08:48:00,261.7,261.8,261.6,261.8,313
2012/1/13,08:49:00,261.8,262.0,261.8,261.9,233
2012/1/13,08:50:00,261.9,262.1,261.9,262.1,304
2012/1/13,08:51:00,262.1,262.5,262.1,262.3,377
2012/1/13,08:52:00,262.3,262.8,262.3,262.7,427
2012/1/13,08:53:00,262.7,262.8,262.5,262.5,221
2012/1/13,08:54:00,262.4,262.5,262.4,262.5,184
2012/1/13,08:55:00,262.6,262.6,262.4,262.5,141
2012/1/13,08:56:00,262.5,262.7,262.5,262.6,267
2012/1/13,08:57:00,262.6,262.7,262.5,262.5,116
2012/1/13,08:58:00,262.5,262.6,262.5,262.5,109
2012/1/13,08:59:00,262.5,262.6,262.4,262.5,65
2012/1/13,09:00:00,262.4,262.6,262.4,262.5,206
2012/1/13,09:01:00,262.5,262.5,261.7,262.1,1351
2012/1/13,09:02:00,262.0,262.2,261.9,262.0,421
2012/1/13,09:03:00,262.0,262.1,262.0,262.0,259
2012/1/13,09:04:00,262.0,262.1,261.9,262.0,164
2012/1/13,09:05:00,262.0,262.1,261.9,262.1,232
2012/1/13,09:06:00,262.1,262.1,262.0,262.1,242
2012/1/13,09:07:00,262.0,262.2,262.0,262.2,210
2012/1/13,09:08:00,262.2,262.3,262.2,262.2,210
2012/1/13,09:09:00,262.2,262.2,262.1,262.1,102
2012/1/13,09:10:00,262.1,262.2,262.1,262.1,166
2012/1/13,09:11:00,262.1,262.1,262.0,262.0,105
2012/1/13,09:12:00,262.0,262.0,261.9,262.0,375
2012/1/13,09:13:00,262.0,262.1,261.9,262.0,136
2012/1/13,09:14:00,262.0,262.1,261.8,261.8,119
2012/1/13,09:15:00,261.8,262.0,261.8,261.9,111
2012/1/13,09:16:00,261.9,262.0,261.9,261.9,119
2012/1/13,09:17:00,261.9,262.0,261.9,262.0,180
2012/1/13,09:18:00,262.0,262.0,261.9,262.0,152
2012/1/13,09:19:00,262.0,262.1,262.0,262.0,92
2012/1/13,09:20:00,262.0,262.0,261.9,262.0,119
2012/1/13,09:21:00,262.0,262.0,262.0,262.0,98
2012/1/13,09:22:00,262.0,262.1,262.0,262.0,87
2012/1/13,09:23:00,262.0,262.0,261.9,261.9,53
2012/1/13,09:24:00,261.9,262.0,261.8,261.9,120
2012/1/13,09:25:00,261.9,261.9,261.8,261.9,72
2012/1/13,09:26:00,261.9,261.9,261.9,261.9,20
2012/1/13,09:27:00,261.9,261.9,261.7,261.7,114
2012/1/13,09:28:00,261.6,261.6,260.6,260.9,1238
2012/1/13,09:29:00,260.9,261.0,260.9,261.0,182
2012/1/13,09:30:00,261.0,261.0,260.8,261.0,439
2012/1/13,09:31:00,260.9,261.1,260.9,261.1,252
2012/1/13,09:32:00,261.2,261.2,260.9,260.9,553
2012/1/13,09:33:00,261.0,261.0,260.9,260.9,193
2012/1/13,09:34:00,261.0,261.0,260.9,261.0,67
2012/1/13,09:35:00,260.9,261.0,260.8,261.0,183
2012/1/13,09:36:00,260.9,261.2,260.9,261.2,108
2012/1/13,09:37:00,261.2,261.2,260.9,261.0,176
2012/1/13,09:38:00,261.0,261.1,260.9,261.1,92
2012/1/13,09:39:00,261.0,261.1,261.0,261.1,66
2012/1/13,09:40:00,261.0,261.1,261.0,261.1,100
2012/1/13,09:41:00,261.0,261.1,261.0,261.0,122
2012/1/13,09:42:00,261.0,261.1,261.0,261.1,141
2012/1/13,09:43:00,261.1,261.1,261.0,261.0,19
2012/1/13,09:44:00,261.0,261.1,260.9,261.0,201
2012/1/13,09:45:00,260.9,261.0,260.9,260.9,208
2012/1/13,09:46:00,260.9,261.0,260.9,261.0,113
2012/1/13,09:47:00,261.0,261.0,260.9,260.9,140
2012/1/13,09:48:00,260.9,260.9,260.8,260.8,101
2012/1/13,09:49:00,260.9,260.9,260.7,260.8,260
2012/1/13,09:50:00,260.9,261.0,260.9,260.9,87
2012/1/13,09:51:00,260.9,260.9,260.8,260.9,41
2012/1/13,09:52:00,260.9,260.9,260.8,260.9,126
2012/1/13,09:53:00,260.8,260.9,260.8,260.8,48
2012/1/13,09:54:00,260.8,261.1,260.8,261.1,402
2012/1/13,09:55:00,261.0,261.1,261.0,261.0,102
2012/1/13,09:56:00,261.1,261.1,260.9,261.1,170
2012/1/13,09:57:00,261.0,261.0,261.0,261.0,51
2012/1/13,09:58:00,261.0,261.1,261.0,261.0,49
2012/1/13,09:59:00,261.0,261.1,261.0,261.1,44
2012/1/13,10:00:00,261.2,261.2,261.1,261.2,94
2012/1/13,10:01:00,261.2,261.2,261.1,261.1,38
2012/1/13,10:02:00,261.2,261.2,261.1,261.1,24
2012/1/13,10:03:00,261.2,261.2,261.1,261.1,36
2012/1/13,10:04:00,261.1,261.1,261.0,261.0,16
2012/1/13,10:05:00,261.0,261.1,261.0,261.0,15
2012/1/13,10:06:00,261.0,261.0,260.8,260.8,178
2012/1/13,10:07:00,260.8,260.9,260.8,260.9,169
2012/1/13,10:09:00,261.0,261.0,261.0,261.0,202
2012/1/13,10:10:00,261.0,261.1,261.0,261.0,108
2012/1/13,10:11:00,260.9,260.9,260.9,260.9,6
2012/1/13,10:12:00,260.9,260.9,260.9,260.9,77
2012/1/13,10:13:00,260.8,260.9,260.8,260.9,37
2012/1/13,10:14:00,260.9,260.9,260.8,260.8,18
2012/1/13,10:15:00,260.9,260.9,260.8,260.8,3
2012/1/13,10:16:00,260.9,260.9,260.7,260.8,190
2012/1/13,10:17:00,260.8,260.8,260.8,260.8,20
2012/1/13,10:18:00,260.8,260.9,260.7,260.7,77
2012/1/13,10:19:00,260.7,260.7,260.5,260.6,359
2012/1/13,10:20:00,260.6,260.7,260.6,260.7,177
2012/1/13,10:21:00,260.7,260.7,260.7,260.7,106
2012/1/13,10:22:00,260.7,260.7,260.6,260.7,250
2012/1/13,10:23:00,260.7,260.7,260.6,260.6,38
2012/1/13,10:24:00,260.6,260.6,260.5,260.5,131
2012/1/13,10:25:00,260.5,260.5,260.3,260.4,249
2012/1/13,10:26:00,260.4,260.4,260.4,260.4,101
2012/1/13,10:27:00,260.3,260.3,260.2,260.2,240
2012/1/13,10:28:00,260.1,260.3,260.0,260.2,351
2012/1/13,10:29:00,260.2,260.4,260.2,260.4,64
2012/1/13,10:30:00,260.3,260.5,260.3,260.4,18
2012/1/13,10:31:00,260.5,260.6,260.4,260.6,109
2012/1/13,10:32:00,260.6,260.6,260.5,260.6,41
2012/1/13,10:33:00,260.6,260.6,260.5,260.5,57
2012/1/13,10:34:00,260.5,260.5,260.4,260.5,205
2012/1/13,10:35:00,260.5,260.6,260.5,260.5,241
2012/1/13,10:36:00,260.5,260.5,260.5,260.5,10
2012/1/13,10:37:00,260.4,260.4,260.4,260.4,83
2012/1/13,10:38:00,260.5,260.5,260.4,260.5,9
2012/1/13,10:39:00,260.5,260.5,260.4,260.4,50
2012/1/13,10:40:00,260.4,260.4,260.3,260.4,95
2012/1/13,10:41:00,260.4,260.4,260.3,260.4,12
2012/1/13,10:42:00,260.3,260.4,260.3,260.4,50
2012/1/13,10:43:00,260.4,260.5,260.3,260.4,125
2012/1/13,10:44:00,260.4,260.5,260.4,260.4,75
2012/1/13,10:45:00,260.4,260.5,260.4,260.5,28
2012/1/13,10:46:00,260.4,260.5,260.3,260.5,76
2012/1/13,10:47:00,260.5,260.5,260.5,260.5,15
2012/1/13,10:48:00,260.5,260.5,260.4,260.5,22
2012/1/13,10:49:00,260.4,260.5,260.4,260.4,21
2012/1/13,10:50:00,260.4,260.4,260.2,260.4,273
2012/1/13,10:51:00,260.4,260.4,260.3,260.4,292
2012/1/13,10:52:00,260.3,260.4,260.3,260.4,98
2012/1/13,10:53:00,260.3,260.3,260.3,260.3,145
2012/1/13,10:54:00,260.3,260.5,260.3,260.3,362
2012/1/13,10:55:00,260.4,260.4,260.4,260.4,3
2012/1/13,10:56:00,260.3,260.5,260.3,260.5,76
2012/1/13,10:57:00,260.5,260.5,260.4,260.4,7
2012/1/13,10:58:00,260.4,260.6,260.3,260.5,574
2012/1/13,10:59:00,260.5,260.6,260.5,260.6,14
2012/1/13,11:00:00,260.5,260.5,260.5,260.5,199
2012/1/13,11:01:00,260.5,260.6,260.5,260.6,193
2012/1/13,11:02:00,260.6,260.7,260.6,260.6,7
2012/1/13,11:03:00,260.7,260.8,260.7,260.7,292
2012/1/13,11:04:00,260.8,260.8,260.7,260.7,271
2012/1/13,11:05:00,260.8,261.0,260.8,261.0,297
2012/1/13,11:06:00,260.9,261.0,260.9,261.0,267
2012/1/13,11:07:00,260.9,261.0,260.9,261.0,124
2012/1/13,11:08:00,261.0,261.0,260.9,260.9,38
2012/1/13,11:09:00,260.9,261.1,260.9,261.0,266
2012/1/13,11:10:00,261.0,261.0,260.9,260.9,33
2012/1/13,11:11:00,260.9,261.0,260.9,261.0,16
2012/1/13,11:12:00,260.9,261.0,260.9,261.0,33
2012/1/13,11:13:00,261.0,261.0,261.0,261.0,10
2012/1/13,11:14:00,261.0,261.0,260.8,260.8,63
2012/1/13,11:15:00,260.8,260.8,260.8,260.8,91
2012/1/13,11:16:00,260.8,260.9,260.8,260.9,241
2012/1/13,11:17:00,260.9,260.9,260.9,260.9,4
2012/1/13,11:18:00,260.9,260.9,260.8,260.8,164
2012/1/13,11:19:00,260.8,260.8,260.7,260.7,102
2012/1/13,11:20:00,260.8,260.8,260.7,260.7,106
2012/1/13,11:21:00,260.6,260.7,260.6,260.7,176
2012/1/13,11:22:00,260.6,260.7,260.6,260.7,203
2012/1/13,11:23:00,260.6,260.6,260.4,260.4,304
2012/1/13,11:24:00,260.4,260.5,260.4,260.4,96
2012/1/13,11:25:00,260.4,260.4,260.4,260.4,35
2012/1/13,11:26:00,260.4,260.4,260.4,260.4,12
2012/1/13,11:27:00,260.5,260.5,260.5,260.5,3
2012/1/13,11:28:00,260.5,260.5,260.5,260.5,8
2012/1/13,11:29:00,260.5,260.6,260.4,260.4,169
2012/1/13,11:30:00,260.4,260.4,260.4,260.4,50
2012/1/13,11:31:00,260.4,260.4,260.4,260.4,37
2012/1/13,11:32:00,260.5,260.7,260.5,260.6,251
2012/1/13,11:33:00,260.7,260.7,260.6,260.6,188
2012/1/13,11:34:00,260.6,260.8,260.6,260.7,101
2012/1/13,11:35:00,260.7,260.7,260.7,260.7,80
2012/1/13,11:36:00,260.7,260.8,260.7,260.7,257
2012/1/13,11:37:00,260.8,260.8,260.7,260.8,83
2012/1/13,11:38:00,260.8,260.8,260.7,260.8,20
2012/1/13,11:39:00,260.7,260.8,260.7,260.8,70
2012/1/13,11:40:00,260.7,260.8,260.7,260.8,30
2012/1/13,11:41:00,260.8,260.8,260.7,260.8,114
2012/1/13,11:42:00,260.8,260.8,260.7,260.7,146
2012/1/13,11:43:00,260.7,260.8,260.7,260.7,59
2012/1/13,11:44:00,260.8,260.8,260.8,260.8,15
2012/1/13,11:45:00,260.8,260.8,260.7,260.7,132
2012/1/13,11:46:00,260.8,260.8,260.7,260.7,118
2012/1/13,11:47:00,260.7,260.8,260.7,260.7,39
2012/1/13,11:48:00,260.7,260.7,260.7,260.7,74
2012/1/13,11:51:00,260.6,260.6,260.5,260.6,160
2012/1/13,11:52:00,260.5,260.5,260.4,260.4,129
2012/1/13,11:53:00,260.4,260.5,260.3,260.4,186
2012/1/13,11:54:00,260.4,260.5,260.4,260.5,22
2012/1/13,11:55:00,260.5,260.5,260.4,260.4,43
2012/1/13,11:56:00,260.4,260.4,260.4,260.4,35
2012/1/13,11:57:00,260.3,260.3,260.1,260.2,188
2012/1/13,11:58:00,260.2,260.2,260.1,260.2,53
2012/1/13,11:59:00,260.3,260.3,260.2,260.2,60
2012/1/13,12:00:00,260.2,260.2,260.2,260.2,1
2012/1/13,12:01:00,260.2,260.2,260.2,260.2,104
2012/1/13,12:02:00,260.2,260.3,260.2,260.2,9
2012/1/13,12:03:00,260.2,260.2,260.2,260.2,102
2012/1/13,12:04:00,260.2,260.3,260.2,260.2,71
2012/1/13,12:05:00,260.2,260.3,260.1,260.3,122
2012/1/13,12:06:00,260.3,260.3,260.3,260.3,62
2012/1/13,12:07:00,260.3,260.3,260.3,260.3,1
2012/1/13,12:08:00,260.3,260.4,260.3,260.3,100
2012/1/13,12:09:00,260.3,260.3,260.3,260.3,8
2012/1/13,12:10:00,260.3,260.3,260.2,260.3,33
2012/1/13,12:11:00,260.3,260.3,260.1,260.3,136
2012/1/13,12:12:00,260.3,260.3,260.3,260.3,42
2012/1/13,12:13:00,260.4,260.5,260.4,260.5,23
2012/1/13,12:14:00,260.5,260.5,260.4,260.5,162
2012/1/13,12:15:00,260.5,260.6,260.5,260.6,230
2012/1/13,12:16:00,260.6,260.7,260.5,260.6,353
2012/1/13,12:17:00,260.7,260.7,260.6,260.6,50
2012/1/13,12:18:00,260.6,260.8,260.6,260.6,210
2012/1/13,12:19:00,260.7,260.8,260.6,260.7,55
2012/1/13,12:20:00,260.7,260.8,260.7,260.7,16
2012/1/13,12:21:00,260.7,260.7,260.7,260.7,8
2012/1/13,12:22:00,260.7,260.7,260.6,260.6,141
2012/1/13,12:23:00,260.6,260.6,260.6,260.6,53
2012/1/13,12:24:00,260.6,260.8,260.6,260.6,103
2012/1/13,12:25:00,260.6,260.6,260.6,260.6,26
2012/1/13,12:26:00,260.6,260.6,260.6,260.6,16
2012/1/13,12:27:00,260.6,260.7,260.6,260.7,85
2012/1/13,12:28:00,260.6,260.6,260.6,260.6,23
2012/1/13,12:29:00,260.7,260.7,260.7,260.7,116
2012/1/13,12:30:00,260.7,260.7,260.7,260.7,49
2012/1/13,12:31:00,260.6,260.7,260.6,260.7,26
2012/1/13,12:32:00,260.7,260.8,260.7,260.8,41
2012/1/13,12:33:00,260.7,260.7,260.7,260.7,22
2012/1/13,12:34:00,260.7,260.7,260.6,260.6,65
2012/1/13,12:35:00,260.7,260.7,260.5,260.6,17
2012/1/13,12:36:00,260.7,260.7,260.7,260.7,2
2012/1/13,12:37:00,260.7,260.9,260.7,260.8,147
2012/1/13,12:38:00,260.8,260.9,260.8,260.9,147
2012/1/13,12:39:00,260.9,261.0,260.8,260.8,50
2012/1/13,12:40:00,260.9,260.9,260.8,260.8,51
2012/1/13,12:41:00,260.8,260.8,260.7,260.7,50
2012/1/13,12:42:00,260.7,260.7,260.7,260.7,10
2012/1/13,12:43:00,260.7,260.8,260.7,260.8,8
2012/1/13,12:44:00,260.8,260.8,260.6,260.6,28
2012/1/13,12:45:00,260.7,260.7,260.7,260.7,19
2012/1/13,12:46:00,260.7,260.8,260.7,260.8,51
2012/1/13,12:47:00,260.7,260.7,260.7,260.7,31
2012/1/13,12:48:00,260.7,260.7,260.7,260.7,18
2012/1/13,12:49:00,260.6,260.7,260.6,260.7,40
2012/1/13,12:50:00,260.7,260.7,260.7,260.7,6
2012/1/13,12:51:00,260.7,260.7,260.7,260.7,9
2012/1/13,12:52:00,260.7,260.7,260.6,260.6,7
2012/1/13,12:53:00,260.6,260.7,260.6,260.7,22
2012/1/13,12:54:00,260.6,260.6,260.5,260.5,76
2012/1/13,12:55:00,260.5,260.5,260.5,260.5,28
2012/1/13,12:56:00,260.6,260.6,260.5,260.6,6
2012/1/13,12:57:00,260.6,260.6,260.5,260.6,6
2012/1/13,12:58:00,260.6,260.6,260.5,260.5,38
2012/1/13,12:59:00,260.5,260.5,260.4,260.5,255
2012/1/13,13:00:00,260.4,260.4,260.4,260.4,86
2012/1/13,13:01:00,260.5,260.5,260.4,260.4,64
2012/1/13,13:02:00,260.4,260.4,260.4,260.4,39
2012/1/13,13:03:00,260.5,260.5,260.4,260.5,4
2012/1/13,13:04:00,260.5,260.6,260.5,260.5,52
2012/1/13,13:05:00,260.5,260.5,260.5,260.5,55
2012/1/13,13:06:00,260.4,260.5,260.4,260.4,49
2012/1/13,13:07:00,260.4,260.5,260.3,260.3,65
2012/1/13,13:08:00,260.2,260.2,260.0,260.0,148
2012/1/13,13:09:00,260.1,260.1,259.9,260.0,68
2012/1/13,13:10:00,259.9,259.9,259.7,259.8,167
2012/1/13,13:11:00,259.8,260.0,259.8,260.0,116
2012/1/13,13:12:00,260.0,260.1,260.0,260.1,127
2012/1/13,13:13:00,260.0,260.0,260.0,260.0,73
2012/1/13,13:14:00,260.0,260.0,260.0,260.0,40
2012/1/13,13:15:00,259.9,260.0,259.9,259.9,281
2012/1/13,13:16:00,260.0,260.0,259.3,259.4,413
2012/1/13,13:17:00,259.4,259.7,259.4,259.6,240
2012/1/13,13:18:00,259.6,259.6,259.5,259.5,151
2012/1/13,13:19:00,259.5,259.5,259.1,259.1,318
2012/1/13,13:20:00,259.1,259.3,259.1,259.3,172
2012/1/13,13:21:00,259.3,259.4,259.3,259.4,62
2012/1/13,13:22:00,259.4,259.4,259.3,259.4,98
2012/1/13,13:23:00,259.3,259.4,259.3,259.4,27
2012/1/13,13:24:00,259.3,259.4,259.3,259.4,168
2012/1/13,13:25:00,259.4,259.5,259.3,259.4,142
2012/1/13,13:26:00,259.3,259.3,259.2,259.2,103
2012/1/13,13:27:00,259.2,259.3,259.2,259.3,258
2012/1/13,13:28:00,259.3,259.3,259.2,259.2,135
2012/1/13,13:29:00,259.1,259.3,259.1,259.1,117
2012/1/13,13:30:00,259.1,259.4,259.1,259.4,240
2012/1/13,13:31:00,259.3,259.5,258.9,259.2,1020
2012/1/13,13:32:00,259.2,259.5,259.1,259.5,313
2012/1/13,13:33:00,259.5,259.5,259.3,259.3,295
2012/1/13,13:34:00,259.3,259.4,259.3,259.3,500
2012/1/13,13:35:00,259.2,259.3,259.2,259.3,103
2012/1/13,13:36:00,259.2,259.2,259.1,259.2,338
2012/1/13,13:37:00,259.1,259.2,259.1,259.2,43
2012/1/13,13:38:00,259.2,259.2,259.1,259.2,42
2012/1/13,13:39:00,259.2,259.2,259.1,259.1,261
2012/1/13,13:40:00,259.1,259.2,259.1,259.1,118
2012/1/13,13:41:00,259.1,259.1,259.0,259.0,276
2012/1/13,13:42:00,258.9,259.0,258.9,258.9,130
2012/1/13,13:43:00,258.9,259.0,258.8,258.9,252
2012/1/13,13:44:00,258.9,259.2,258.9,259.2,283
2012/1/13,13:45:00,259.2,259.5,259.1,259.3,177
2012/1/13,14:36:00,260.0,260.0,259.7,259.7,152
2012/1/13,14:37:00,259.9,259.9,259.9,259.9,8
2012/1/13,14:38:00,259.9,259.9,259.9,259.9,1
2012/1/13,14:39:00,260.0,260.0,260.0,260.0,53
2012/1/13,14:40:00,260.0,260.0,260.0,260.0,3
2012/1/13,14:41:00,259.9,260.0,259.9,259.9,9
2012/1/13,14:43:00,259.8,259.8,259.8,259.8,1
2012/1/13,14:45:00,259.8,259.8,259.8,259.8,17
2012/1/13,14:46:00,259.7,259.8,259.7,259.8,16
2012/1/13,14:47:00,259.8,259.8,259.8,259.8,9
2012/1/13,14:49:00,259.9,259.9,259.9,259.9,19
2012/1/13,14:50:00,259.8,259.8,259.8,259.8,1
2012/1/13,14:51:00,259.8,259.8,259.8,259.8,1
2012/1/13,14:53:00,259.7,259.7,259.7,259.7,1
2012/1/13,14:54:00,259.7,259.7,259.0,259.4,72
2012/1/13,14:56:00,259.5,259.5,259.5,259.5,6
2012/1/13,14:58:00,259.4,259.6,259.4,259.6,12
2012/1/13,14:59:00,259.5,259.5,259.5,259.5,1
2012/1/13,15:00:00,259.4,259.4,259.4,259.4,1
2012/1/13,15:01:00,259.5,259.5,259.5,259.5,10
2012/1/13,15:04:00,259.6,259.6,259.6,259.6,53
2012/1/13,15:05:00,259.6,259.6,259.6,259.6,10
2012/1/13,15:06:00,259.6,259.6,259.6,259.6,1
2012/1/13,15:07:00,259.6,259.6,259.6,259.6,10
2012/1/13,15:08:00,259.6,259.6,259.5,259.5,16
2012/1/13,15:16:00,259.6,259.6,259.6,259.6,6
2012/1/13,15:18:00,259.6,259.6,259.6,259.6,10
2012/1/13,15:19:00,259.6,259.6,259.6,259.6,2
2012/1/13,15:24:00,259.7,259.7,259.7,259.7,1
2012/1/13,15:25:00,259.6,259.6,259.6,259.6,1
2012/1/13,15:27:00,259.7,259.7,259.7,259.7,1
2012/1/13,15:28:00,259.6,259.6,259.6,259.6,27
2012/1/13,15:33:00,259.7,259.7,259.7,259.7,18
2012/1/13,15:34:00,259.8,259.8,259.8,259.8,70
2012/1/13,15:35:00,259.9,259.9,259.8,259.9,34
2012/1/13,15:36:00,259.9,259.9,259.9,259.9,1
2012/1/13,15:37:00,259.9,259.9,259.9,259.9,67
2012/1/13,15:38:00,259.9,260.0,259.9,259.9,21
2012/1/13,15:39:00,259.9,260.0,259.9,260.0,15
2012/1/13,15:40:00,260.0,260.0,260.0,260.0,3
2012/1/13,15:41:00,260.0,260.1,260.0,260.1,5
2012/1/13,15:42:00,260.0,260.1,260.0,260.1,22
2012/1/13,15:47:00,259.9,259.9,259.9,259.9,21
2012/1/13,15:48:00,260.0,260.0,260.0,260.0,21
2012/1/13,15:49:00,260.0,260.0,260.0,260.0,1
2012/1/13,15:51:00,260.1,260.1,260.1,260.1,14
2012/1/13,15:52:00,260.1,260.1,260.1,260.1,30
2012/1/13,15:53:00,260.0,260.0,260.0,260.0,34
2012/1/13,15:56:00,259.9,259.9,259.9,259.9,1
2012/1/13,15:57:00,259.9,260.0,259.9,259.9,6
2012/1/13,15:58:00,259.9,259.9,259.9,259.9,4
2012/1/13,15:59:00,260.0,260.0,260.0,260.0,3
2012/1/13,16:00:00,260.0,260.0,259.9,259.9,5
2012/1/13,16:01:00,260.0,260.0,260.0,260.0,3
2012/1/13,16:02:00,260.0,260.1,260.0,260.1,29
2012/1/13,16:03:00,260.1,260.1,260.1,260.1,14
2012/1/13,16:04:00,260.0,260.0,260.0,260.0,20
2012/1/13,16:05:00,259.9,259.9,259.9,259.9,5
2012/1/13,16:06:00,259.9,259.9,259.9,259.9,15
2012/1/13,16:07:00,259.9,259.9,259.9,259.9,12
2012/1/13,16:08:00,259.9,259.9,259.9,259.9,1
2012/1/13,16:09:00,260.0,260.0,260.0,260.0,6
2012/1/13,16:10:00,260.1,260.2,260.1,260.2,30
2012/1/13,16:11:00,260.2,260.3,260.2,260.3,35
2012/1/13,16:12:00,260.3,260.4,260.3,260.4,36
2012/1/13,16:13:00,260.3,260.4,260.2,260.2,5
2012/1/13,16:14:00,260.2,260.2,260.2,260.2,3
2012/1/13,16:16:00,260.2,260.2,260.2,260.2,1
2012/1/13,16:17:00,260.2,260.2,260.2,260.2,4
2012/1/13,16:20:00,260.2,260.3,260.2,260.3,2
2012/1/13,16:21:00,260.3,260.3,260.3,260.3,2
2012/1/13,16:22:00,260.2,260.3,260.2,260.2,6
2012/1/13,16:23:00,260.2,260.2,260.2,260.2,10
2012/1/13,16:24:00,260.3,260.3,260.3,260.3,3
2012/1/13,16:25:00,260.3,260.3,260.3,260.3,5
2012/1/13,16:27:00,260.3,260.3,260.3,260.3,2
2012/1/13,16:28:00,260.2,260.2,260.2,260.2,5
2012/1/13,16:30:00,260.2,260.2,260.2,260.2,16
2012/1/13,16:31:00,260.1,260.1,260.1,260.1,16
2012/1/13,16:32:00,260.0,260.1,260.0,260.0,16
2012/1/13,16:33:00,260.0,260.0,260.0,260.0,8
2012/1/13,16:34:00,260.0,260.0,260.0,260.0,5
2012/1/13,16:35:00,260.0,260.0,260.0,260.0,5
2012/1/13,16:38:00,260.0,260.0,260.0,260.0,3
2012/1/13,16:40:00,260.0,260.0,259.9,259.9,14
2012/1/13,16:42:00,259.9,259.9,259.9,259.9,1
2012/1/13,16:43:00,259.9,259.9,259.9,259.9,1
2012/1/13,16:44:00,259.9,259.9,259.9,259.9,2
2012/1/13,16:45:00,259.9,259.9,259.9,259.9,6
2012/1/13,16:48:00,260.0,260.0,260.0,260.0,3
2012/1/13,16:50:00,260.0,260.0,260.0,260.0,1
2012/1/13,16:51:00,259.9,259.9,259.9,259.9,3
2012/1/13,16:53:00,259.9,259.9,259.8,259.8,25
2012/1/13,16:54:00,259.7,259.7,259.7,259.7,2
2012/1/13,16:57:00,259.8,259.8,259.8,259.8,10
2012/1/13,16:59:00,259.8,259.8,259.8,259.8,9
2012/1/13,17:00:00,259.8,259.8,259.7,259.7,5
2012/1/13,17:01:00,259.7,259.7,259.6,259.6,13
2012/1/13,17:03:00,259.6,259.6,259.6,259.6,1
2012/1/13,17:04:00,259.7,259.7,259.6,259.7,8
2012/1/13,17:05:00,259.7,259.7,259.7,259.7,1
2012/1/13,17:07:00,259.6,259.6,259.6,259.6,15
2012/1/13,17:10:00,259.6,259.6,259.6,259.6,1
2012/1/13,17:11:00,259.6,259.6,259.6,259.6,2
2012/1/13,17:19:00,259.6,259.6,259.6,259.6,4
2012/1/13,17:21:00,259.5,259.5,259.5,259.5,3
2012/1/13,17:22:00,259.6,259.6,259.6,259.6,1
2012/1/13,17:26:00,259.6,259.6,259.6,259.6,12
2012/1/13,17:27:00,259.7,259.7,259.7,259.7,9
2012/1/13,17:29:00,259.8,259.8,259.8,259.8,1
2012/1/13,17:36:00,259.6,259.6,259.6,259.6,1
2012/1/13,17:37:00,259.7,259.7,259.7,259.7,50
2012/1/13,17:38:00,259.5,259.6,259.5,259.6,16
2012/1/13,17:39:00,259.6,259.6,259.6,259.6,3
2012/1/13,17:40:00,259.6,259.6,259.6,259.6,21
2012/1/13,17:41:00,259.6,259.7,259.6,259.6,39
2012/1/13,17:44:00,259.9,259.9,259.9,259.9,51
2012/1/13,17:45:00,259.8,259.9,259.8,259.9,26
2012/1/13,17:46:00,259.8,259.8,259.7,259.7,38
2012/1/13,17:50:00,259.8,259.8,259.8,259.8,1
2012/1/13,17:54:00,260.0,260.0,260.0,260.0,3
2012/1/13,17:58:00,260.0,260.0,260.0,260.0,5
2012/1/13,18:00:00,260.0,260.1,260.0,260.1,15
2012/1/13,18:01:00,260.1,260.1,260.1,260.1,6
2012/1/13,18:07:00,260.1,260.1,260.1,260.1,1
2012/1/13,18:08:00,260.1,260.1,260.1,260.1,1
2012/1/13,18:09:00,260.1,260.2,260.1,260.1,4
2012/1/13,18:13:00,260.2,260.2,260.2,260.2,8
2012/1/13,18:22:00,260.2,260.2,260.2,260.2,2
2012/1/13,18:23:00,260.0,260.0,259.7,259.7,55
2012/1/13,18:24:00,259.8,259.8,259.8,259.8,10
2012/1/13,18:25:00,259.8,259.8,259.6,259.6,22
2012/1/13,18:27:00,259.5,259.5,259.5,259.5,3
2012/1/13,18:28:00,259.6,259.7,259.6,259.7,7
2012/1/13,18:29:00,260.0,260.0,260.0,260.0,6
2012/1/13,18:30:00,259.9,259.9,259.9,259.9,7
2012/1/13,18:31:00,260.0,260.0,260.0,260.0,2
2012/1/13,18:33:00,260.1,260.1,260.0,260.0,102
2012/1/13,18:34:00,260.0,260.0,260.0,260.0,100
2012/1/13,18:36:00,260.0,260.0,259.9,259.9,4
2012/1/13,18:37:00,259.9,259.9,259.9,259.9,1
2012/1/13,18:38:00,260.1,260.1,260.0,260.0,2
2012/1/13,18:40:00,260.1,260.2,260.1,260.2,7
2012/1/13,18:43:00,259.8,259.8,259.8,259.8,10
2012/1/13,18:44:00,259.9,259.9,259.7,259.7,7
2012/1/13,18:45:00,259.6,259.6,259.6,259.6,1
2012/1/13,18:46:00,259.7,259.7,259.6,259.6,14
2012/1/13,18:51:00,259.8,259.8,259.8,259.8,6
2012/1/13,18:52:00,259.8,259.8,259.8,259.8,2
2012/1/13,18:53:00,259.8,259.8,259.8,259.8,3
2012/1/13,18:54:00,259.8,259.8,259.8,259.8,2
2012/1/13,18:56:00,259.8,259.8,259.8,259.8,4
2012/1/13,19:01:00,259.8,259.8,259.8,259.8,2
2012/1/13,19:05:00,259.8,259.8,259.8,259.8,1
2012/1/13,19:07:00,259.8,259.8,259.8,259.8,1
2012/1/13,19:09:00,259.9,259.9,259.9,259.9,9
2012/1/13,19:10:00,259.9,259.9,259.9,259.9,5
2012/1/13,19:11:00,259.9,259.9,259.9,259.9,1
2012/1/13,19:12:00,259.8,259.8,259.8,259.8,8
2012/1/13,19:13:00,260.0,260.0,260.0,260.0,2
2012/1/13,19:16:00,260.0,260.0,260.0,260.0,10
2012/1/13,19:18:00,260.0,260.0,260.0,260.0,5
2012/1/13,19:21:00,260.1,260.1,260.1,260.1,8
2012/1/13,19:23:00,260.1,260.1,260.1,260.1,12
2012/1/13,19:24:00,260.1,260.1,260.1,260.1,1
2012/1/13,19:27:00,260.0,260.0,260.0,260.0,10
2012/1/13,19:32:00,260.0,260.0,260.0,260.0,1
2012/1/13,19:37:00,260.0,260.0,260.0,260.0,6
2012/1/13,19:38:00,260.0,260.1,260.0,260.1,12
2012/1/13,19:42:00,260.1,260.1,260.1,260.1,1
2012/1/13,19:49:00,260.1,260.1,260.0,260.0,10
2012/1/13,19:50:00,260.0,260.0,259.9,259.9,11
2012/1/13,19:56:00,259.8,259.9,259.8,259.9,2
2012/1/13,20:00:00,259.8,259.8,259.8,259.8,10
2012/1/13,20:03:00,259.7,259.7,259.6,259.6,11
2012/1/13,20:04:00,259.6,259.6,259.6,259.6,1
2012/1/13,20:06:00,259.6,259.6,259.6,259.6,2
2012/1/13,20:07:00,259.6,259.6,259.6,259.6,2
2012/1/13,20:08:00,259.7,259.7,259.7,259.7,10
2012/1/13,20:14:00,259.7,259.7,259.7,259.7,6
2012/1/13,20:15:00,259.7,259.7,259.7,259.7,1
2012/1/13,20:18:00,259.7,259.7,259.7,259.7,1
2012/1/13,20:21:00,259.8,259.8,259.8,259.8,5
2012/1/13,20:23:00,259.6,259.6,259.6,259.6,10
2012/1/13,20:30:00,259.9,259.9,259.9,259.9,1
2012/1/13,20:31:00,259.7,259.9,259.7,259.9,2
2012/1/13,20:36:00,260.0,260.0,260.0,260.0,6
2012/1/13,20:37:00,260.0,260.0,260.0,260.0,10
2012/1/13,20:51:00,260.0,260.0,259.9,259.9,2
2012/1/13,20:52:00,259.9,259.9,259.8,259.8,12
2012/1/13,20:54:00,259.8,259.8,259.8,259.8,3
2012/1/13,20:55:00,259.8,259.8,259.7,259.7,10
2012/1/13,20:56:00,259.7,259.7,259.6,259.6,17
2012/1/13,20:58:00,259.6,259.7,259.6,259.7,10
2012/1/13,21:01:00,259.6,259.6,259.6,259.6,1
2012/1/13,21:02:00,259.7,259.8,259.7,259.8,9
2012/1/13,21:04:00,259.8,259.9,259.8,259.9,47
2012/1/13,21:06:00,259.9,259.9,259.9,259.9,1
2012/1/13,21:12:00,259.8,259.8,259.7,259.7,5
2012/1/13,21:13:00,259.9,259.9,259.9,259.9,2
2012/1/13,21:18:00,260.0,260.0,260.0,260.0,3
2012/1/13,21:20:00,260.0,260.0,259.9,259.9,26
2012/1/13,21:22:00,260.0,260.0,260.0,260.0,1
2012/1/13,21:23:00,260.0,260.0,260.0,260.0,5
2012/1/13,21:24:00,260.1,260.1,260.1,260.1,10
2012/1/13,21:25:00,260.1,260.2,260.1,260.2,11
2012/1/13,21:26:00,260.2,260.2,260.2,260.2,14
2012/1/13,21:28:00,260.2,260.2,260.2,260.2,9
2012/1/13,21:29:00,260.2,260.2,260.2,260.2,2
2012/1/13,21:30:00,260.2,260.2,260.1,260.2,26
2012/1/13,21:31:00,260.1,260.2,260.1,260.2,16
2012/1/13,21:32:00,260.0,260.0,259.9,260.0,28
2012/1/13,21:33:00,260.1,260.1,260.1,260.1,4
2012/1/13,21:35:00,260.1,260.1,260.1,260.1,13
2012/1/13,21:36:00,260.0,260.0,260.0,260.0,9
2012/1/13,21:37:00,260.0,260.0,260.0,260.0,1
2012/1/13,21:41:00,260.0,260.0,260.0,260.0,3
2012/1/13,21:44:00,260.0,260.0,259.9,259.9,58
2012/1/13,21:45:00,259.9,259.9,259.7,259.7,57
2012/1/13,21:46:00,259.7,259.7,259.7,259.7,6
2012/1/13,21:47:00,259.7,259.7,259.6,259.6,54
2012/1/13,21:48:00,259.5,259.5,259.5,259.5,47
2012/1/13,21:49:00,259.5,259.5,259.5,259.5,1
2012/1/13,21:50:00,259.6,259.6,259.5,259.5,26
2012/1/13,21:51:00,259.6,259.6,259.5,259.5,18
2012/1/13,21:52:00,259.5,259.6,259.5,259.5,7
2012/1/13,21:53:00,259.5,259.5,259.4,259.4,7
2012/1/13,21:54:00,259.6,259.6,259.5,259.6,15
2012/1/13,21:55:00,259.5,259.6,259.5,259.5,13
2012/1/13,21:56:00,259.5,259.5,259.5,259.5,20
2012/1/13,21:58:00,259.6,259.6,259.4,259.4,31
2012/1/13,21:59:00,259.5,259.5,259.4,259.4,43
2012/1/13,22:00:00,259.5,259.5,259.5,259.5,20
2012/1/13,22:01:00,259.5,259.5,259.4,259.4,43
2012/1/13,22:02:00,259.4,259.4,259.4,259.4,17
2012/1/13,22:04:00,259.4,259.4,259.4,259.4,61
2012/1/13,22:05:00,259.4,259.5,259.4,259.5,32
2012/1/13,22:06:00,259.4,259.4,259.4,259.4,6
2012/1/13,22:07:00,259.4,259.4,259.4,259.4,9
2012/1/13,22:09:00,259.4,259.5,259.4,259.5,8
2012/1/13,22:10:00,259.4,259.4,259.4,259.4,1
2012/1/13,22:11:00,259.4,259.4,259.4,259.4,17
2012/1/13,22:13:00,259.3,259.4,259.3,259.4,11
2012/1/13,22:14:00,259.3,259.4,259.2,259.2,66
2012/1/13,22:15:00,259.2,259.3,259.2,259.3,2
2012/1/13,22:16:00,259.4,259.4,259.3,259.3,4
2012/1/13,22:17:00,259.3,259.3,259.3,259.3,8
2012/1/13,22:18:00,259.3,259.5,259.3,259.5,14
2012/1/13,22:20:00,259.4,259.4,259.4,259.4,4
2012/1/13,22:21:00,259.4,259.4,259.2,259.2,9
2012/1/13,22:22:00,259.3,259.4,259.3,259.4,7
2012/1/13,22:24:00,259.4,259.4,259.4,259.4,90
2012/1/13,22:25:00,259.3,259.3,259.3,259.3,65
2012/1/13,22:26:00,259.5,259.5,259.5,259.5,1
2012/1/13,22:27:00,259.3,259.3,259.3,259.3,2
2012/1/13,22:28:00,259.3,259.3,259.3,259.3,61
2012/1/13,22:29:00,259.3,259.3,259.2,259.2,25
2012/1/13,22:30:00,259.3,259.4,259.3,259.4,10
2012/1/13,22:31:00,259.4,259.4,259.3,259.3,42
2012/1/13,22:32:00,259.3,259.3,259.1,259.2,14
2012/1/13,22:33:00,259.2,259.3,259.1,259.2,20
2012/1/13,22:34:00,259.2,259.3,259.2,259.2,25
2012/1/13,22:35:00,259.0,259.2,258.9,259.2,36
2012/1/13,22:36:00,259.3,259.4,259.3,259.4,3
2012/1/13,22:38:00,259.2,259.4,259.2,259.4,18
2012/1/13,22:39:00,259.4,259.5,259.4,259.5,8
2012/1/13,22:40:00,259.5,259.7,259.5,259.7,30
2012/1/13,22:41:00,259.5,259.6,259.3,259.5,18
2012/1/13,22:42:00,259.5,259.5,259.1,259.3,76
2012/1/13,22:43:00,259.2,259.4,259.2,259.3,19
2012/1/13,22:44:00,259.4,259.4,259.4,259.4,3
2012/1/13,22:45:00,259.4,259.5,259.4,259.4,25
2012/1/13,22:46:00,259.4,259.6,259.4,259.6,18
2012/1/13,22:47:00,259.6,259.7,259.6,259.7,7
2012/1/13,22:48:00,259.6,259.7,259.6,259.7,11
2012/1/13,22:49:00,259.7,259.7,259.7,259.7,19
2012/1/13,22:50:00,259.7,259.7,259.6,259.6,4
2012/1/13,22:51:00,259.5,259.5,259.4,259.4,8
2012/1/13,22:52:00,259.5,259.5,259.5,259.5,2
2012/1/13,22:53:00,259.6,259.6,259.6,259.6,1
2012/1/13,22:54:00,259.6,259.6,259.6,259.6,1
2012/1/13,22:55:00,259.6,259.6,259.6,259.6,20
2012/1/13,22:56:00,259.7,259.8,259.7,259.7,36
2012/1/13,22:57:00,259.7,259.7,259.5,259.5,6
2012/1/13,22:59:00,259.4,259.4,259.4,259.4,5
2012/1/13,23:01:00,259.5,259.5,259.4,259.4,3
2012/1/13,23:02:00,259.5,259.5,259.4,259.4,10
2012/1/13,23:03:00,259.4,259.4,259.4,259.4,2
2012/1/13,23:04:00,259.5,259.5,259.4,259.4,3
2012/1/13,23:05:00,259.4,259.4,259.4,259.4,3
2012/1/13,23:06:00,259.5,259.5,259.3,259.3,60
2012/1/13,23:07:00,259.4,259.4,259.3,259.3,3
2012/1/13,23:08:00,259.3,259.3,259.2,259.2,10
2012/1/13,23:09:00,259.3,259.3,259.2,259.2,6
2012/1/13,23:10:00,259.3,259.3,259.2,259.2,25
2012/1/13,23:11:00,259.2,259.2,258.8,258.9,88
2012/1/13,23:12:00,259.0,259.2,259.0,259.2,13
2012/1/13,23:14:00,259.2,259.2,259.2,259.2,2
2012/1/13,23:15:00,259.1,259.1,259.1,259.1,5
2012/1/13,23:16:00,259.1,259.1,258.9,258.9,24
2012/1/13,23:17:00,259.0,259.0,259.0,259.0,2
2012/1/13,23:18:00,259.0,259.0,258.9,258.9,12
2012/1/13,23:19:00,258.8,258.9,258.7,258.8,64
2012/1/13,23:20:00,258.8,258.9,258.8,258.8,17
2012/1/13,23:21:00,258.9,258.9,258.9,258.9,6
2012/1/13,23:22:00,258.8,258.8,258.7,258.8,26
2012/1/13,23:23:00,258.7,258.7,258.6,258.6,14
2012/1/13,23:24:00,258.7,258.7,258.6,258.7,10
2012/1/13,23:25:00,258.8,258.8,258.6,258.6,30
2012/1/13,23:26:00,258.5,258.6,258.4,258.5,28
2012/1/13,23:27:00,258.6,258.8,258.6,258.8,5
2012/1/13,23:28:00,258.8,258.9,258.8,258.9,12
2012/1/13,23:29:00,258.7,259.0,258.7,259.0,32
2012/1/13,23:30:00,258.9,258.9,258.9,258.9,21
2012/1/13,23:31:00,258.9,258.9,258.9,258.9,1
2012/1/13,23:32:00,258.8,258.8,258.8,258.8,1
2012/1/13,23:33:00,258.8,258.8,258.8,258.8,1
2012/1/13,23:34:00,258.8,258.9,258.8,258.9,5
2012/1/13,23:36:00,258.9,259.0,258.9,259.0,2
2012/1/13,23:37:00,258.9,258.9,258.9,258.9,5
2012/1/13,23:39:00,258.9,259.0,258.9,258.9,14
2012/1/13,23:41:00,258.9,258.9,258.9,258.9,1
2012/1/13,23:43:00,258.9,258.9,258.9,258.9,1
2012/1/13,23:45:00,258.9,259.0,258.9,259.0,9
2012/1/13,23:46:00,259.1,259.1,259.1,259.1,2
2012/1/13,23:47:00,259.2,259.2,259.1,259.1,8
2012/1/13,23:48:00,259.1,259.1,259.1,259.1,2
2012/1/13,23:49:00,259.0,259.0,259.0,259.0,1
2012/1/13,23:51:00,259.0,259.0,259.0,259.0,1
2012/1/13,23:54:00,259.1,259.1,259.1,259.1,1
2012/1/13,23:56:00,259.1,259.3,259.1,259.3,5
2012/1/13,23:57:00,259.3,259.3,259.2,259.2,15
2012/1/13,23:58:00,259.3,259.3,259.3,259.3,8
2012/1/13,23:59:00,259.3,259.4,259.3,259.4,48
2012/1/14,00:00:00,259.3,259.3,259.3,259.3,10
2012/1/14,00:01:00,259.3,259.4,259.3,259.3,76
2012/1/14,00:02:00,259.4,259.4,259.3,259.3,29
2012/1/14,00:03:00,259.3,259.4,259.3,259.4,28
2012/1/14,00:06:00,259.3,259.4,259.3,259.4,22
2012/1/14,00:07:00,259.4,259.4,259.4,259.4,40
2012/1/14,00:08:00,259.4,259.4,259.4,259.4,3
2012/1/14,00:09:00,259.3,259.3,259.3,259.3,2
2012/1/14,00:10:00,259.3,259.3,259.3,259.3,1
2012/1/14,00:11:00,259.3,259.4,259.3,259.4,14
2012/1/14,00:13:00,259.4,259.4,259.4,259.4,1
2012/1/14,00:14:00,259.3,259.3,259.3,259.3,1
2012/1/14,00:16:00,259.3,259.3,259.3,259.3,2
2012/1/14,00:17:00,259.3,259.3,259.3,259.3,2
2012/1/14,00:20:00,259.4,259.4,259.4,259.4,2
2012/1/14,00:21:00,259.4,259.5,259.4,259.5,11
2012/1/14,00:24:00,259.5,259.6,259.5,259.6,11
2012/1/14,00:25:00,259.6,259.6,259.6,259.6,2
2012/1/14,00:26:00,259.5,259.5,259.5,259.5,1
2012/1/14,00:28:00,259.4,259.4,259.4,259.4,14
2012/1/14,00:31:00,259.4,259.4,259.4,259.4,6
2012/1/14,00:32:00,259.5,259.5,259.5,259.5,4
2012/1/14,00:33:00,259.6,259.6,259.6,259.6,14
2012/1/14,00:34:00,259.7,259.7,259.6,259.6,2
2012/1/14,00:36:00,259.6,259.6,259.6,259.6,2
2012/1/14,00:37:00,259.6,259.6,259.5,259.5,7
2012/1/14,00:42:00,259.5,259.5,259.5,259.5,3
2012/1/14,00:43:00,259.5,259.5,259.5,259.5,1
2012/1/14,00:44:00,259.4,259.5,259.4,259.5,5
2012/1/14,00:45:00,259.4,259.4,259.4,259.4,2
2012/1/14,00:46:00,259.4,259.4,259.4,259.4,5
2012/1/14,00:47:00,259.4,259.4,259.4,259.4,5
2012/1/14,00:48:00,259.5,259.5,259.5,259.5,10
2012/1/14,00:50:00,259.4,259.5,259.4,259.5,21
2012/1/14,00:51:00,259.5,259.5,259.5,259.5,9
2012/1/14,00:52:00,259.5,259.6,259.5,259.6,2
2012/1/14,00:57:00,259.4,259.4,259.4,259.4,18
2012/1/14,00:58:00,259.3,259.3,259.2,259.2,21
2012/1/14,00:59:00,259.2,259.2,259.2,259.2,1
2012/1/14,01:00:00,259.3,259.3,259.3,259.3,1
2012/1/14,01:01:00,259.3,259.3,259.3,259.3,1
2012/1/14,01:02:00,259.2,259.2,259.1,259.1,7
2012/1/14,01:04:00,259.2,259.2,259.2,259.2,4
2012/1/14,01:05:00,259.1,259.1,259.0,259.0,12
2012/1/14,01:10:00,259.1,259.1,259.1,259.1,1
2012/1/14,01:14:00,259.0,259.0,258.8,258.9,32
2012/1/14,01:15:00,258.8,258.8,258.8,258.8,10
2012/1/14,01:20:00,258.9,258.9,258.9,258.9,10
2012/1/14,01:22:00,258.9,258.9,258.9,258.9,13
2012/1/14,01:23:00,258.9,258.9,258.8,258.8,12
2012/1/14,01:24:00,259.0,259.0,259.0,259.0,12
2012/1/14,01:25:00,259.0,259.0,259.0,259.0,4
2012/1/14,01:26:00,259.0,259.0,259.0,259.0,7
2012/1/14,01:28:00,259.0,259.0,259.0,259.0,14
2012/1/14,01:30:00,259.0,259.0,259.0,259.0,2
2012/1/14,01:32:00,259.0,259.0,259.0,259.0,4
2012/1/14,01:38:00,258.9,258.9,258.9,258.9,27
2012/1/14,01:39:00,258.9,258.9,258.9,258.9,2
2012/1/14,01:40:00,258.9,258.9,258.9,258.9,1
2012/1/14,01:41:00,258.9,258.9,258.9,258.9,3
2012/1/14,01:42:00,258.9,258.9,258.9,258.9,1
2012/1/14,01:43:00,258.9,258.9,258.8,258.8,7
2012/1/14,01:44:00,258.9,258.9,258.9,258.9,5
2012/1/14,01:46:00,259.0,259.0,259.0,259.0,5
2012/1/14,01:47:00,259.0,259.0,259.0,259.0,6
2012/1/14,01:48:00,259.0,259.0,259.0,259.0,18
2012/1/14,01:49:00,259.1,259.2,259.1,259.2,6
2012/1/14,01:50:00,259.1,259.1,259.0,259.0,6
2012/1/14,01:51:00,259.1,259.2,259.1,259.2,6
2012/1/14,01:52:00,259.2,259.2,259.2,259.2,5
2012/1/14,01:53:00,259.2,259.2,259.2,259.2,6
2012/1/14,01:54:00,259.2,259.2,259.2,259.2,5
2012/1/14,01:55:00,259.2,259.3,259.2,259.3,12
2012/1/14,01:56:00,259.3,259.3,259.3,259.3,14
2012/1/14,01:58:00,259.3,259.3,259.3,259.3,6
2012/1/14,01:59:00,259.3,259.3,259.3,259.3,6
2012/1/14,02:00:00,259.3,259.4,259.2,259.3,23
2012/1/16,08:46:00,262.8,263.3,261.2,261.2,7298
2012/1/16,08:47:00,261.3,261.8,260.4,261.6,2913
2012/1/16,08:48:00,261.7,262.0,261.6,261.6,1177
2012/1/16,08:49:00,261.7,261.9,261.6,261.9,515
2012/1/16,08:50:00,261.9,262.2,261.8,261.8,1358
2012/1/16,08:51:00,261.8,261.8,261.6,261.7,185
2012/1/16,08:52:00,261.6,261.7,261.4,261.5,160
2012/1/16,08:53:00,261.5,261.7,261.4,261.7,272
2012/1/16,08:54:00,261.7,261.7,261.6,261.6,596
2012/1/16,08:55:00,261.6,261.7,261.4,261.4,605
2012/1/16,08:56:00,261.4,261.5,261.3,261.4,476
2012/1/16,08:57:00,261.4,261.5,261.2,261.2,500
2012/1/16,08:58:00,261.2,261.3,261.1,261.1,338
2012/1/16,08:59:00,261.1,261.1,260.6,260.7,427
2012/1/16,09:00:00,260.6,261.0,260.6,260.9,449
2012/1/16,09:01:00,260.8,261.2,260.5,260.8,1009
2012/1/16,09:02:00,260.9,260.9,259.8,260.0,897
2012/1/16,09:03:00,260.0,260.3,259.9,260.2,608
2012/1/16,09:04:00,260.1,260.2,259.8,260.0,776
2012/1/16,09:05:00,260.0,260.1,259.2,259.2,720
2012/1/16,09:06:00,259.2,259.7,259.2,259.6,683
2012/1/16,09:07:00,259.5,259.5,259.3,259.4,413
2012/1/16,09:08:00,259.4,259.5,259.2,259.4,433
2012/1/16,09:09:00,259.4,259.6,259.3,259.5,218
2012/1/16,09:10:00,259.5,259.6,259.4,259.5,283
2012/1/16,09:11:00,259.5,259.9,259.5,259.9,734
2012/1/16,09:12:00,259.9,260.2,259.9,260.0,629
2012/1/16,09:13:00,260.1,260.2,260.0,260.0,371
2012/1/16,09:14:00,260.0,260.0,259.8,259.8,175
2012/1/16,09:15:00,259.8,259.9,259.7,259.8,222
2012/1/16,09:16:00,259.8,259.9,259.6,259.6,524
2012/1/16,09:17:00,259.7,259.7,259.5,259.7,272
2012/1/16,09:18:00,259.6,259.7,259.6,259.6,133
2012/1/16,09:19:00,259.6,259.6,259.2,259.3,255
2012/1/16,09:20:00,259.2,259.4,259.2,259.3,127
2012/1/16,09:21:00,259.3,259.5,259.3,259.3,175
2012/1/16,09:22:00,259.2,259.2,259.1,259.1,300
2012/1/16,09:23:00,259.1,259.1,258.8,258.9,183
2012/1/16,09:24:00,258.8,259.0,258.5,258.5,340
2012/1/16,09:25:00,258.6,258.6,257.6,257.6,628
2012/1/16,09:26:00,257.6,257.7,257.5,257.6,700
2012/1/16,09:27:00,257.5,257.7,257.4,257.6,456
2012/1/16,09:28:00,257.6,257.8,257.5,257.7,336
2012/1/16,09:29:00,257.6,257.7,257.5,257.5,417
2012/1/16,09:30:00,257.6,257.7,257.5,257.7,43
2012/1/16,09:31:00,257.8,258.0,257.7,257.8,446
2012/1/16,09:32:00,257.8,257.9,257.8,257.8,377
2012/1/16,09:33:00,257.8,257.8,257.6,257.6,503
2012/1/16,09:34:00,257.7,257.8,257.5,257.7,403
2012/1/16,09:35:00,257.7,257.8,257.6,257.7,396
2012/1/16,09:36:00,257.7,257.7,257.6,257.7,69
2012/1/16,09:37:00,257.7,257.7,257.6,257.7,314
2012/1/16,09:38:00,257.7,257.8,257.6,257.7,214
2012/1/16,09:39:00,257.6,257.7,257.6,257.7,149
2012/1/16,09:40:00,257.7,257.9,256.9,257.0,490
2012/1/16,09:41:00,257.0,257.0,256.5,256.5,938
2012/1/16,09:42:00,256.5,256.5,255.9,255.9,1219
2012/1/16,09:43:00,255.9,255.9,255.3,255.9,1222
2012/1/16,09:44:00,255.8,256.0,255.7,255.9,481
2012/1/16,09:45:00,256.0,256.0,255.9,256.0,331
2012/1/16,09:46:00,255.9,256.1,255.9,256.1,325
2012/1/16,09:47:00,256.1,256.3,256.0,256.2,347
2012/1/16,09:48:00,256.3,256.3,256.1,256.2,179
2012/1/16,09:49:00,256.2,256.5,256.2,256.5,127
2012/1/16,09:50:00,256.5,256.6,256.4,256.6,231
2012/1/16,09:51:00,256.5,256.6,256.4,256.5,87
2012/1/16,09:52:00,256.5,256.6,256.4,256.5,340
2012/1/16,09:53:00,256.5,256.7,256.4,256.4,257
2012/1/16,09:54:00,256.5,256.5,256.1,256.2,215
2012/1/16,09:55:00,256.2,256.3,256.1,256.2,99
2012/1/16,09:56:00,256.2,256.3,256.2,256.2,174
2012/1/16,09:57:00,256.3,256.3,256.0,256.2,408
2012/1/16,09:58:00,256.2,256.3,256.2,256.2,233
2012/1/16,09:59:00,256.2,256.2,256.1,256.1,255
2012/1/16,10:00:00,256.1,256.3,256.0,256.2,165
2012/1/16,10:01:00,256.2,256.8,256.2,256.7,342
2012/1/16,10:02:00,256.6,256.8,256.6,256.8,93
2012/1/16,10:03:00,256.8,257.0,256.7,256.8,202
2012/1/16,10:04:00,256.8,256.8,256.5,256.5,113
2012/1/16,10:05:00,256.6,256.7,256.6,256.6,80
2012/1/16,10:06:00,256.6,256.7,256.6,256.7,158
2012/1/16,10:07:00,256.7,256.8,256.7,256.7,115
2012/1/16,10:08:00,256.7,256.8,256.4,256.4,251
2012/1/16,10:09:00,256.5,256.5,256.3,256.4,109
2012/1/16,10:10:00,256.4,256.4,256.2,256.4,145
2012/1/16,10:11:00,256.3,256.3,256.1,256.1,100
2012/1/16,10:12:00,256.0,256.0,256.0,256.0,91
2012/1/16,10:13:00,256.0,256.0,256.0,256.0,1572
2012/1/16,10:14:00,256.0,256.0,255.9,255.9,159
2012/1/16,10:15:00,255.9,255.9,255.6,255.6,310
2012/1/16,10:16:00,255.5,255.6,255.3,255.4,466
2012/1/16,10:17:00,255.4,255.4,254.9,255.1,709
2012/1/16,10:18:00,255.1,255.3,255.1,255.3,771
2012/1/16,10:19:00,255.2,255.4,255.2,255.4,336
2012/1/16,10:20:00,255.5,255.7,255.4,255.6,397
2012/1/16,10:21:00,255.7,255.7,255.4,255.5,147
2012/1/16,10:22:00,255.5,255.5,255.4,255.5,61
2012/1/16,10:23:00,255.5,255.6,255.4,255.6,96
2012/1/16,10:24:00,255.6,255.6,255.5,255.5,121
2012/1/16,10:25:00,255.5,255.5,255.3,255.4,112
2012/1/16,10:26:00,255.3,255.4,255.2,255.4,198
2012/1/16,10:27:00,255.4,255.5,255.3,255.5,173
2012/1/16,10:28:00,255.5,255.8,255.4,255.8,155
2012/1/16,10:29:00,255.8,255.9,255.7,255.8,172
2012/1/16,10:30:00,255.8,256.0,255.8,256.0,107
2012/1/16,10:31:00,256.1,256.1,255.9,255.9,160
2012/1/16,10:32:00,255.9,255.9,255.8,255.9,372
2012/1/16,10:33:00,255.9,255.9,255.7,255.8,110
2012/1/16,10:34:00,255.7,255.7,255.6,255.6,210
2012/1/16,10:35:00,255.6,255.7,255.6,255.6,45
2012/1/16,10:36:00,255.6,255.6,255.3,255.5,187
2012/1/16,10:37:00,255.5,255.5,255.5,255.5,136
2012/1/16,10:38:00,255.4,255.4,255.3,255.4,173
2012/1/16,10:39:00,255.5,255.6,255.4,255.5,176
2012/1/16,10:40:00,255.5,255.5,255.4,255.4,75
2012/1/16,10:41:00,255.4,255.5,255.4,255.5,263
2012/1/16,10:42:00,255.5,255.5,255.5,255.5,56
2012/1/16,10:43:00,255.4,255.5,255.4,255.5,46
2012/1/16,10:44:00,255.5,255.6,255.5,255.5,272
2012/1/16,10:45:00,255.4,255.7,255.4,255.7,197
2012/1/16,10:46:00,255.6,255.8,255.6,255.8,92
2012/1/16,10:47:00,255.8,255.9,255.7,255.8,70
2012/1/16,10:48:00,255.8,255.8,255.6,255.6,139
2012/1/16,10:49:00,255.7,255.7,255.4,255.5,66
2012/1/16,10:50:00,255.5,255.5,255.5,255.5,15
2012/1/16,10:51:00,255.5,255.5,255.4,255.5,56
2012/1/16,10:52:00,255.5,255.5,255.5,255.5,17
2012/1/16,10:53:00,255.5,255.5,255.4,255.5,163
2012/1/16,10:54:00,255.5,255.6,255.4,255.4,145
2012/1/16,10:55:00,255.5,255.6,255.4,255.6,201
2012/1/16,10:56:00,255.6,255.6,255.4,255.4,134
2012/1/16,10:57:00,255.4,255.5,255.4,255.5,184
2012/1/16,10:58:00,255.5,255.6,255.4,255.4,186
2012/1/16,10:59:00,255.4,255.5,255.4,255.4,32
2012/1/16,11:00:00,255.4,255.4,255.2,255.3,56
2012/1/16,11:01:00,255.3,255.4,255.2,255.2,199
2012/1/16,11:02:00,255.2,255.2,255.0,255.1,459
2012/1/16,11:03:00,255.1,255.2,255.1,255.2,32
2012/1/16,11:04:00,255.1,255.1,255.1,255.1,87
2012/1/16,11:05:00,255.1,255.1,255.1,255.1,73
2012/1/16,11:06:00,255.1,255.3,255.1,255.3,191
2012/1/16,11:07:00,255.3,255.4,255.3,255.3,69
2012/1/16,11:08:00,255.3,255.3,255.2,255.3,48
2012/1/16,11:09:00,255.3,255.3,255.2,255.2,14
2012/1/16,11:10:00,255.2,255.2,255.1,255.1,63
2012/1/16,11:11:00,255.1,255.1,255.0,255.1,75
2012/1/16,11:12:00,255.2,255.3,255.2,255.2,134
2012/1/16,11:13:00,255.2,255.4,255.2,255.4,141
2012/1/16,11:14:00,255.4,255.4,255.3,255.3,94
2012/1/16,11:15:00,255.4,255.4,255.2,255.2,133
2012/1/16,11:16:00,255.2,255.3,255.1,255.3,228
2012/1/16,11:17:00,255.3,255.3,255.1,255.2,97
2012/1/16,11:18:00,255.2,255.3,255.2,255.3,42
2012/1/16,11:19:00,255.3,255.4,255.2,255.3,202
2012/1/16,11:20:00,255.2,255.3,255.2,255.3,52
2012/1/16,11:21:00,255.3,255.4,255.3,255.3,105
2012/1/16,11:22:00,255.3,255.3,255.2,255.3,37
2012/1/16,11:23:00,255.3,255.3,255.2,255.2,332
2012/1/16,11:24:00,255.2,255.2,255.1,255.1,101
2012/1/16,11:25:00,255.1,255.1,255.0,255.0,20
2012/1/16,11:26:00,255.0,255.1,255.0,255.1,143
2012/1/16,11:27:00,255.1,255.1,255.0,255.0,82
2012/1/16,11:28:00,254.9,255.0,254.9,255.0,57
2012/1/16,11:29:00,255.0,255.0,254.8,254.9,214
2012/1/16,11:30:00,254.9,254.9,254.8,254.9,46
2012/1/16,11:31:00,254.8,254.8,254.7,254.8,152
2012/1/16,11:32:00,254.9,254.9,254.8,254.9,57
2012/1/16,11:33:00,254.9,254.9,254.8,254.8,93
2012/1/16,11:34:00,254.8,254.8,254.6,254.7,372
2012/1/16,11:35:00,254.8,255.2,254.8,255.2,182
2012/1/16,11:36:00,255.2,255.2,254.9,255.0,209
2012/1/16,11:37:00,255.0,255.0,254.8,254.9,225
2012/1/16,11:38:00,254.9,254.9,254.8,254.8,92
2012/1/16,11:39:00,254.8,254.9,254.8,254.9,124
2012/1/16,11:40:00,254.9,255.2,254.9,255.1,274
2012/1/16,11:41:00,255.1,255.2,255.1,255.2,292
2012/1/16,11:42:00,255.2,255.3,255.1,255.1,77
2012/1/16,11:43:00,255.2,255.3,255.2,255.3,117
2012/1/16,11:44:00,255.4,255.4,255.2,255.3,143
2012/1/16,11:45:00,255.3,255.5,255.3,255.5,49
2012/1/16,11:46:00,255.5,255.5,255.4,255.4,138
2012/1/16,11:47:00,255.4,255.4,255.4,255.4,77
2012/1/16,11:48:00,255.4,255.5,255.3,255.3,56
2012/1/16,11:49:00,255.4,255.4,255.3,255.3,190
2012/1/16,11:50:00,255.3,255.4,255.3,255.3,27
2012/1/16,11:51:00,255.4,255.4,255.3,255.4,81
2012/1/16,11:52:00,255.3,255.4,255.2,255.2,133
2012/1/16,11:53:00,255.3,255.4,255.2,255.3,74
2012/1/16,11:54:00,255.3,255.4,255.3,255.3,86
2012/1/16,11:55:00,255.2,255.3,255.2,255.2,19
2012/1/16,11:56:00,255.2,255.3,255.2,255.3,112
2012/1/16,11:57:00,255.2,255.3,255.2,255.2,134
2012/1/16,11:58:00,255.2,255.2,255.1,255.1,27
2012/1/16,12:00:00,255.1,255.2,255.1,255.2,83
2012/1/16,12:01:00,255.1,255.3,255.1,255.3,133
2012/1/16,12:02:00,255.2,255.2,255.1,255.1,39
2012/1/16,12:03:00,255.1,255.2,255.0,255.2,387
2012/1/16,12:04:00,255.1,255.2,255.1,255.2,182
2012/1/16,12:05:00,255.3,255.3,255.1,255.1,129
2012/1/16,12:06:00,255.1,255.2,255.1,255.1,92
2012/1/16,12:07:00,255.1,255.2,255.1,255.2,86
2012/1/16,12:08:00,255.2,255.4,255.2,255.3,255
2012/1/16,12:10:00,255.3,255.4,255.2,255.4,164
2012/1/16,12:11:00,255.3,255.4,255.3,255.4,179
2012/1/16,12:12:00,255.4,255.8,255.4,255.8,522
2012/1/16,12:13:00,255.8,255.8,255.6,255.7,345
2012/1/16,12:14:00,255.7,255.7,255.5,255.5,99
2012/1/16,12:15:00,255.6,255.8,255.6,255.8,200
2012/1/16,12:16:00,255.8,255.9,255.7,255.9,395
2012/1/16,12:17:00,255.9,256.0,255.8,255.8,147
2012/1/16,12:18:00,255.8,255.8,255.8,255.8,40
2012/1/16,12:19:00,255.8,255.8,255.8,255.8,80
2012/1/16,12:20:00,255.9,255.9,255.8,255.9,289
2012/1/16,12:21:00,255.9,255.9,255.9,255.9,50
2012/1/16,12:22:00,255.8,256.0,255.8,256.0,229
2012/1/16,12:23:00,256.0,256.2,256.0,256.1,359
2012/1/16,12:24:00,256.1,256.1,256.0,256.1,68
2012/1/16,12:25:00,256.1,256.1,256.0,256.0,55
2012/1/16,12:26:00,256.0,256.0,255.9,255.9,3
2012/1/16,12:27:00,256.0,256.0,255.9,256.0,20
2012/1/16,12:28:00,256.0,256.0,255.9,255.9,85
2012/1/16,12:29:00,255.9,255.9,255.8,255.9,134
2012/1/16,12:30:00,255.9,256.0,255.9,256.0,112
2012/1/16,12:31:00,256.0,256.0,255.8,255.8,122
2012/1/16,12:32:00,255.8,255.9,255.8,255.9,129
2012/1/16,12:33:00,255.8,256.0,255.8,255.9,63
2012/1/16,12:34:00,256.0,256.2,256.0,256.1,172
2012/1/16,12:35:00,256.1,256.1,256.0,256.0,50
2012/1/16,12:36:00,256.0,256.0,256.0,256.0,14
2012/1/16,12:37:00,255.9,256.0,255.9,256.0,82
2012/1/16,12:38:00,255.9,256.0,255.9,255.9,31
2012/1/16,12:39:00,255.9,255.9,255.8,255.8,18
2012/1/16,12:40:00,255.8,255.8,255.8,255.8,77
2012/1/16,12:41:00,255.8,255.9,255.7,255.9,70
2012/1/16,12:42:00,255.9,255.9,255.9,255.9,47
2012/1/16,12:43:00,256.0,256.1,256.0,256.1,65
2012/1/16,12:44:00,256.0,256.0,256.0,256.0,32
2012/1/16,12:45:00,256.0,256.1,256.0,256.0,24
2012/1/16,12:46:00,256.1,256.1,255.9,255.9,124
2012/1/16,12:47:00,256.0,256.0,255.9,255.9,148
2012/1/16,12:48:00,255.9,256.0,255.9,256.0,81
2012/1/16,12:49:00,256.0,256.0,256.0,256.0,23
2012/1/16,12:50:00,256.1,256.1,256.1,256.1,37
2012/1/16,12:51:00,256.2,256.3,256.1,256.2,89
2012/1/16,12:52:00,256.2,256.2,256.0,256.0,107
2012/1/16,12:53:00,256.0,256.1,255.9,256.1,78
2012/1/16,12:54:00,256.1,256.1,256.0,256.0,167
2012/1/16,12:55:00,256.1,256.1,256.1,256.1,16
2012/1/16,12:56:00,256.1,256.2,256.1,256.1,57
2012/1/16,12:57:00,256.1,256.1,256.0,256.1,40
2012/1/16,12:58:00,256.1,256.1,256.1,256.1,73
2012/1/16,12:59:00,256.2,256.2,256.1,256.1,21
2012/1/16,13:00:00,256.1,256.2,256.1,256.2,65
2012/1/16,13:01:00,256.1,256.3,256.1,256.3,286
2012/1/16,13:02:00,256.3,256.3,256.2,256.2,57
2012/1/16,13:03:00,256.2,256.2,256.2,256.2,131
2012/1/16,13:04:00,256.2,256.2,256.2,256.2,35
2012/1/16,13:05:00,256.2,256.2,256.2,256.2,32
2012/1/16,13:06:00,256.2,256.2,256.2,256.2,43
2012/1/16,13:07:00,256.3,256.5,256.2,256.5,419
2012/1/16,13:08:00,256.5,256.5,256.3,256.5,200
2012/1/16,13:09:00,256.5,256.5,256.3,256.3,82
2012/1/16,13:10:00,256.4,256.5,256.4,256.4,92
2012/1/16,13:11:00,256.4,256.4,256.3,256.3,80
2012/1/16,13:12:00,256.3,256.3,256.3,256.3,63
2012/1/16,13:13:00,256.3,256.3,256.3,256.3,25
2012/1/16,13:14:00,256.3,256.4,256.3,256.3,129
2012/1/16,13:15:00,256.4,256.4,256.2,256.3,65
2012/1/16,13:16:00,256.3,256.4,256.2,256.3,129
2012/1/16,13:17:00,256.4,256.4,256.3,256.3,114
2012/1/16,13:18:00,256.3,256.3,256.1,256.1,80
2012/1/16,13:19:00,256.1,256.1,256.0,256.0,94
2012/1/16,13:20:00,256.0,256.2,256.0,256.2,97
2012/1/16,13:21:00,256.2,256.3,256.2,256.2,241
2012/1/16,13:22:00,256.2,256.3,256.2,256.3,34
2012/1/16,13:23:00,256.2,256.3,256.1,256.1,99
2012/1/16,13:24:00,256.2,256.2,256.0,256.0,91
2012/1/16,13:25:00,256.1,256.2,256.1,256.1,160
2012/1/16,13:26:00,256.2,256.3,256.1,256.2,272
2012/1/16,13:27:00,256.3,256.3,256.1,256.1,76
2012/1/16,13:28:00,256.2,256.2,256.1,256.1,42
2012/1/16,13:29:00,256.1,256.2,256.0,256.0,161
2012/1/16,13:30:00,256.1,256.3,256.0,256.3,372
2012/1/16,13:31:00,256.2,256.4,255.8,255.8,689
2012/1/16,13:32:00,255.8,255.9,255.7,255.7,308
2012/1/16,13:33:00,255.7,255.9,255.7,255.7,312
2012/1/16,13:34:00,255.7,255.8,255.7,255.7,37
2012/1/16,13:35:00,255.8,255.9,255.7,255.8,298
2012/1/16,13:36:00,255.8,255.9,255.8,255.8,773
2012/1/16,13:37:00,255.8,256.0,255.8,256.0,82
2012/1/16,13:38:00,255.9,256.0,255.9,255.9,82
2012/1/16,13:39:00,256.0,256.0,255.8,255.8,102
2012/1/16,13:40:00,255.8,256.0,255.8,255.9,207
2012/1/16,13:41:00,256.0,256.0,255.9,255.9,35
2012/1/16,13:42:00,256.0,256.0,255.9,256.0,309
2012/1/16,13:43:00,256.0,256.0,255.7,255.7,340
2012/1/16,13:44:00,255.8,255.8,255.7,255.7,88
2012/1/16,13:45:00,255.7,255.9,255.7,255.9,127
2012/1/16,14:36:00,256.1,256.1,256.0,256.0,13
2012/1/16,14:37:00,256.0,256.0,256.0,256.0,1
2012/1/16,14:41:00,256.0,256.0,256.0,256.0,1
2012/1/16,14:44:00,255.9,255.9,255.8,255.8,6
2012/1/16,14:45:00,255.8,255.8,255.8,255.8,2
2012/1/16,14:46:00,255.7,255.7,255.7,255.7,1
2012/1/16,14:47:00,255.7,255.7,255.7,255.7,1
2012/1/16,14:49:00,255.8,255.8,255.8,255.8,9
2012/1/16,14:50:00,255.8,255.8,255.8,255.8,1
2012/1/16,14:51:00,255.8,255.8,255.8,255.8,5
2012/1/16,14:52:00,255.9,255.9,255.9,255.9,10
2012/1/16,14:53:00,255.9,255.9,255.9,255.9,2
2012/1/16,14:55:00,255.9,255.9,255.9,255.9,5
2012/1/16,15:00:00,255.8,255.8,255.8,255.8,2
2012/1/16,15:02:00,255.9,255.9,255.9,255.9,2
2012/1/16,15:04:00,255.9,255.9,255.9,255.9,1
2012/1/16,15:08:00,255.9,255.9,255.9,255.9,5
2012/1/16,15:09:00,255.9,255.9,255.9,255.9,476
2012/1/16,15:10:00,256.0,256.0,256.0,256.0,1
2012/1/16,15:12:00,256.0,256.1,256.0,256.1,19
2012/1/16,15:13:00,256.1,256.1,256.1,256.1,2
2012/1/16,15:14:00,256.0,256.0,256.0,256.0,3
2012/1/16,15:16:00,256.0,256.0,256.0,256.0,1
2012/1/16,15:17:00,256.0,256.0,256.0,256.0,2
2012/1/16,15:24:00,255.9,255.9,255.9,255.9,3
2012/1/16,15:25:00,255.9,255.9,255.9,255.9,8
2012/1/16,15:27:00,255.8,256.0,255.8,256.0,53
2012/1/16,15:28:00,256.0,256.0,256.0,256.0,1
2012/1/16,15:29:00,256.1,256.2,256.1,256.2,11
2012/1/16,15:30:00,256.2,256.2,256.2,256.2,1
2012/1/16,15:31:00,256.2,256.3,256.2,256.3,26
2012/1/16,15:32:00,256.3,256.3,256.3,256.3,10
2012/1/16,15:34:00,256.3,256.4,256.3,256.3,11
2012/1/16,15:35:00,256.3,256.3,256.3,256.3,1485
2012/1/16,15:37:00,256.3,256.3,256.3,256.3,2
2012/1/16,15:40:00,256.2,256.2,256.2,256.2,4
2012/1/16,15:41:00,256.2,256.2,256.2,256.2,7
2012/1/16,15:42:00,256.1,256.1,256.0,256.0,15
2012/1/16,15:44:00,256.1,256.1,256.0,256.0,9
2012/1/16,15:45:00,256.1,256.1,256.1,256.1,30
2012/1/16,15:48:00,256.0,256.0,256.0,256.0,2
2012/1/16,15:49:00,255.9,255.9,255.9,255.9,20
2012/1/16,15:51:00,256.0,256.0,255.9,255.9,6
2012/1/16,15:53:00,256.0,256.0,256.0,256.0,5
2012/1/16,15:55:00,256.0,256.0,256.0,256.0,3
2012/1/16,16:00:00,255.9,255.9,255.8,255.9,40
2012/1/16,16:01:00,255.9,255.9,255.9,255.9,4
2012/1/16,16:02:00,255.8,255.8,255.8,255.8,32
2012/1/16,16:03:00,255.8,255.8,255.8,255.8,56
2012/1/16,16:04:00,255.9,255.9,255.9,255.9,2
2012/1/16,16:06:00,255.9,256.0,255.9,256.0,12
2012/1/16,16:08:00,256.0,256.1,256.0,256.1,11
2012/1/16,16:10:00,256.2,256.2,256.2,256.2,16
2012/1/16,16:11:00,256.1,256.1,256.0,256.1,29
2012/1/16,16:13:00,256.2,256.2,256.2,256.2,1
2012/1/16,16:15:00,256.2,256.4,256.2,256.4,19
2012/1/16,16:16:00,256.4,256.4,256.3,256.3,13
2012/1/16,16:18:00,256.4,256.4,256.4,256.4,7
2012/1/16,16:19:00,256.4,256.4,256.4,256.4,10
2012/1/16,16:21:00,256.4,256.4,256.4,256.4,1
2012/1/16,16:22:00,256.4,256.5,256.4,256.4,13
2012/1/16,16:23:00,256.4,256.4,256.4,256.4,8
2012/1/16,16:24:00,256.4,256.4,256.4,256.4,6
2012/1/16,16:25:00,256.4,256.4,256.4,256.4,13
2012/1/16,16:26:00,256.5,256.5,256.5,256.5,6
2012/1/16,16:29:00,256.4,256.4,256.4,256.4,6
2012/1/16,16:30:00,256.4,256.4,256.4,256.4,1
2012/1/16,16:31:00,256.5,256.5,256.5,256.5,3
2012/1/16,16:32:00,256.5,256.5,256.5,256.5,1
2012/1/16,16:34:00,256.5,256.5,256.5,256.5,2
2012/1/16,16:35:00,256.5,256.5,256.3,256.3,8
2012/1/16,16:38:00,256.2,256.2,256.2,256.2,5
2012/1/16,16:41:00,256.2,256.2,256.2,256.2,1
2012/1/16,16:43:00,256.1,256.1,256.0,256.0,20
2012/1/16,16:44:00,256.0,256.0,256.0,256.0,2
2012/1/16,16:45:00,256.1,256.1,256.1,256.1,10
2012/1/16,16:46:00,256.2,256.2,256.2,256.2,4
2012/1/16,16:47:00,256.2,256.2,256.2,256.2,1
2012/1/16,16:50:00,256.2,256.2,256.2,256.2,1
2012/1/16,16:51:00,256.2,256.2,256.2,256.2,4
2012/1/16,16:52:00,256.3,256.3,256.2,256.2,7
2012/1/16,16:53:00,256.4,256.4,256.4,256.4,20
2012/1/16,16:54:00,256.5,256.5,256.5,256.5,4
2012/1/16,16:55:00,256.5,256.5,256.5,256.5,6
2012/1/16,16:56:00,256.6,256.6,256.5,256.5,2
2012/1/16,16:57:00,256.5,256.5,256.5,256.5,1
2012/1/16,16:58:00,256.6,256.6,256.6,256.6,19
2012/1/16,16:59:00,256.6,256.6,256.6,256.6,2
2012/1/16,17:02:00,256.6,256.6,256.6,256.6,12
2012/1/16,17:03:00,256.6,256.6,256.6,256.6,8
2012/1/16,17:05:00,256.5,256.5,256.5,256.5,3
2012/1/16,17:06:00,256.5,256.5,256.5,256.5,4
2012/1/16,17:07:00,256.4,256.4,256.4,256.4,5
2012/1/16,17:09:00,256.4,256.5,256.4,256.5,16
2012/1/16,17:13:00,256.5,256.5,256.5,256.5,9
2012/1/16,17:14:00,256.6,256.6,256.6,256.6,3
2012/1/16,17:15:00,256.6,256.6,256.6,256.6,7
2012/1/16,17:16:00,256.6,256.6,256.6,256.6,1
2012/1/16,17:17:00,256.6,256.6,256.6,256.6,1
2012/1/16,17:19:00,256.5,256.5,256.5,256.5,2
2012/1/16,17:20:00,256.5,256.5,256.5,256.5,1
2012/1/16,17:21:00,256.5,256.5,256.5,256.5,50
2012/1/16,17:22:00,256.5,256.5,256.3,256.4,19
2012/1/16,17:24:00,256.4,256.4,256.4,256.4,1
2012/1/16,17:29:00,256.4,256.4,256.4,256.4,3
2012/1/16,17:30:00,256.3,256.3,256.3,256.3,10
2012/1/16,17:34:00,256.3,256.3,256.3,256.3,3
2012/1/16,17:39:00,256.3,256.3,256.3,256.3,1
2012/1/16,17:40:00,256.3,256.3,256.3,256.3,7
2012/1/16,17:41:00,256.4,256.4,256.4,256.4,1
2012/1/16,17:43:00,256.3,256.3,256.3,256.3,2
2012/1/16,17:45:00,256.3,256.3,256.3,256.3,1
2012/1/16,17:47:00,256.2,256.2,256.2,256.2,8
2012/1/16,17:48:00,256.1,256.2,256.0,256.2,13
2012/1/16,17:50:00,256.3,256.3,256.2,256.2,2
2012/1/16,17:52:00,256.1,256.1,256.1,256.1,1
2012/1/16,17:53:00,256.1,256.1,256.1,256.1,1
2012/1/16,17:55:00,256.2,256.2,256.1,256.1,6
2012/1/16,17:58:00,256.2,256.2,256.2,256.2,2
2012/1/16,18:04:00,256.2,256.2,256.2,256.2,1
2012/1/16,18:06:00,256.2,256.2,256.2,256.2,6
2012/1/16,18:07:00,256.1,256.1,256.1,256.1,10
2012/1/16,18:08:00,256.1,256.1,256.1,256.1,3
2012/1/16,18:09:00,256.1,256.1,256.1,256.1,2
2012/1/16,18:11:00,256.0,256.0,256.0,256.0,9
2012/1/16,18:12:00,256.0,256.0,256.0,256.0,12
2012/1/16,18:13:00,256.0,256.0,256.0,256.0,1
2012/1/16,18:14:00,256.0,256.0,256.0,256.0,1
2012/1/16,18:15:00,256.0,256.0,256.0,256.0,2
2012/1/16,18:16:00,256.0,256.0,256.0,256.0,2
2012/1/16,18:18:00,256.0,256.0,256.0,256.0,1
2012/1/16,18:20:00,256.1,256.2,256.1,256.2,13
2012/1/16,18:21:00,256.2,256.2,256.2,256.2,2
2012/1/16,18:23:00,256.2,256.2,256.2,256.2,4
2012/1/16,18:25:00,256.2,256.2,256.2,256.2,5
2012/1/16,18:26:00,256.2,256.2,256.2,256.2,245
2012/1/16,18:29:00,256.0,256.0,256.0,256.0,12
2012/1/16,18:30:00,256.0,256.0,256.0,256.0,11
2012/1/16,18:31:00,256.1,256.1,256.1,256.1,4
2012/1/16,18:32:00,256.0,256.0,256.0,256.0,1
2012/1/16,18:34:00,256.0,256.0,256.0,256.0,2
2012/1/16,18:35:00,255.9,255.9,255.8,255.8,77
2012/1/16,18:36:00,255.7,255.9,255.7,255.9,2
2012/1/16,18:42:00,255.8,255.8,255.8,255.8,1
2012/1/16,18:43:00,255.8,255.8,255.8,255.8,2
2012/1/16,18:44:00,255.9,255.9,255.9,255.9,2
2012/1/16,18:50:00,255.9,255.9,255.9,255.9,2
2012/1/16,18:51:00,256.0,256.1,256.0,256.1,7
2012/1/16,18:52:00,256.1,256.1,256.1,256.1,1
2012/1/16,18:53:00,256.2,256.2,256.2,256.2,2
2012/1/16,18:56:00,256.2,256.2,256.2,256.2,1
2012/1/16,18:59:00,256.2,256.2,256.2,256.2,1
2012/1/16,19:02:00,256.2,256.2,256.2,256.2,1
2012/1/16,19:07:00,256.3,256.3,256.3,256.3,3
2012/1/16,19:10:00,256.3,256.4,256.3,256.4,6
2012/1/16,19:15:00,256.3,256.3,256.3,256.3,1
2012/1/16,19:20:00,256.3,256.3,256.3,256.3,2
2012/1/16,19:26:00,256.4,256.4,256.4,256.4,1
2012/1/16,19:28:00,256.4,256.4,256.4,256.4,1
2012/1/16,19:29:00,256.4,256.4,256.4,256.4,2
2012/1/16,19:30:00,256.4,256.4,256.2,256.2,6
2012/1/16,19:32:00,256.3,256.4,256.2,256.4,9
2012/1/16,19:34:00,256.4,256.4,256.4,256.4,1
2012/1/16,19:37:00,256.4,256.4,256.4,256.4,1
2012/1/16,19:40:00,256.4,256.4,256.4,256.4,6
2012/1/16,19:43:00,256.4,256.4,256.4,256.4,5
2012/1/16,19:46:00,256.3,256.3,256.3,256.3,2
2012/1/16,19:50:00,256.3,256.3,256.3,256.3,2
2012/1/16,19:56:00,256.3,256.3,256.3,256.3,4
2012/1/16,19:57:00,256.3,256.3,256.3,256.3,3
2012/1/16,20:01:00,256.3,256.3,256.3,256.3,1
2012/1/16,20:03:00,256.3,256.3,256.3,256.3,3
2012/1/16,20:06:00,256.4,256.4,256.4,256.4,2
2012/1/16,20:19:00,256.4,256.4,256.4,256.4,2
2012/1/16,20:25:00,256.4,256.4,256.4,256.4,2
2012/1/16,20:26:00,256.5,256.5,256.5,256.5,1
2012/1/16,20:27:00,256.5,256.5,256.5,256.5,1
2012/1/16,20:28:00,256.6,256.6,256.6,256.6,1
2012/1/16,20:29:00,256.6,256.6,256.6,256.6,1
2012/1/16,20:30:00,256.6,256.6,256.6,256.6,2
2012/1/16,20:40:00,256.4,256.4,256.4,256.4,3
2012/1/16,21:02:00,256.4,256.4,256.4,256.4,4
2012/1/16,21:17:00,256.2,256.3,256.2,256.3,6
2012/1/16,21:57:00,256.4,256.4,256.4,256.4,1
2012/1/16,22:21:00,256.3,256.3,256.3,256.3,3
2012/1/16,22:22:00,256.4,256.4,256.4,256.4,2
2012/1/16,22:29:00,256.4,256.6,256.4,256.6,9
2012/1/16,22:30:00,256.5,256.5,256.5,256.5,1
2012/1/16,22:40:00,256.5,256.6,256.5,256.5,15
2012/1/16,22:42:00,256.5,256.6,256.5,256.6,8
2012/1/16,22:44:00,256.4,256.4,256.4,256.4,7
2012/1/16,22:47:00,256.5,256.5,256.5,256.5,1
2012/1/16,22:59:00,256.5,256.5,256.5,256.5,1
2012/1/16,23:01:00,256.6,256.7,256.6,256.7,24
2012/1/16,23:02:00,256.8,256.8,256.7,256.8,7
2012/1/16,23:03:00,256.7,256.7,256.7,256.7,1
2012/1/16,23:04:00,256.7,256.7,256.7,256.7,5
2012/1/16,23:06:00,256.7,256.7,256.7,256.7,5
2012/1/16,23:09:00,256.7,256.7,256.7,256.7,1
2012/1/16,23:10:00,256.7,256.7,256.7,256.7,1
2012/1/16,23:12:00,256.6,256.7,256.6,256.7,15
2012/1/16,23:16:00,256.7,256.7,256.7,256.7,1
2012/1/16,23:18:00,256.7,256.8,256.7,256.8,5
2012/1/16,23:20:00,256.8,256.9,256.8,256.9,43
2012/1/16,23:21:00,256.9,257.0,256.9,257.0,2
2012/1/16,23:22:00,256.9,256.9,256.9,256.9,3
2012/1/16,23:23:00,256.9,256.9,256.9,256.9,4
2012/1/16,23:24:00,256.9,257.0,256.9,257.0,26
2012/1/16,23:25:00,257.1,257.3,257.1,257.3,18
2012/1/16,23:28:00,257.0,257.0,256.9,256.9,5
2012/1/16,23:31:00,257.0,257.0,257.0,257.0,1
2012/1/16,23:32:00,257.0,257.0,257.0,257.0,1
2012/1/16,23:35:00,257.0,257.0,257.0,257.0,4
2012/1/16,23:41:00,257.1,257.1,257.1,257.1,2
2012/1/16,23:47:00,257.1,257.1,257.1,257.1,1
2012/1/16,23:50:00,257.0,257.0,257.0,257.0,2
2012/1/16,23:51:00,257.0,257.0,257.0,257.0,3
2012/1/16,23:55:00,257.0,257.0,257.0,257.0,2
2012/1/17,00:00:00,257.1,257.2,257.1,257.2,8
2012/1/17,00:01:00,257.2,257.2,257.2,257.2,1
2012/1/17,00:04:00,257.2,257.3,257.2,257.3,2
2012/1/17,00:06:00,257.3,257.3,257.3,257.3,5
2012/1/17,00:07:00,257.3,257.3,257.3,257.3,5
2012/1/17,00:10:00,257.3,257.3,257.3,257.3,1
2012/1/17,00:13:00,257.3,257.3,257.3,257.3,2
2012/1/17,00:14:00,257.2,257.2,257.2,257.2,2
2012/1/17,00:16:00,257.3,257.3,257.3,257.3,1
2012/1/17,00:18:00,257.3,257.3,257.3,257.3,3
2012/1/17,00:24:00,257.4,257.4,257.4,257.4,6
2012/1/17,00:25:00,257.4,257.4,257.3,257.3,2
2012/1/17,00:26:00,257.3,257.4,257.3,257.4,5
2012/1/17,00:27:00,257.5,257.5,257.4,257.4,9
2012/1/17,00:28:00,257.4,257.4,257.4,257.4,1
2012/1/17,00:29:00,257.4,257.4,257.4,257.4,6
2012/1/17,00:30:00,257.2,257.2,256.7,256.7,23
2012/1/17,00:33:00,256.7,256.7,256.7,256.7,2
2012/1/17,00:36:00,256.9,256.9,256.9,256.9,2
2012/1/17,00:46:00,257.1,257.1,257.1,257.1,5
2012/1/17,00:47:00,257.1,257.1,257.1,257.1,1
2012/1/17,00:54:00,257.2,257.2,257.2,257.2,1
2012/1/17,01:01:00,257.2,257.2,257.2,257.2,1
2012/1/17,01:03:00,257.2,257.2,257.2,257.2,3
2012/1/17,01:42:00,257.0,257.0,257.0,257.0,1
2012/1/17,01:52:00,257.2,257.2,257.2,257.2,3
2012/1/17,01:59:00,257.2,257.2,257.2,257.2,1
2012/1/17,02:00:00,257.2,257.2,257.2,257.2,5
2012/1/17,08:46:00,258.0,258.4,257.7,258.3,8824
2012/1/17,08:47:00,258.2,258.2,258.1,258.2,189
2012/1/17,08:48:00,258.2,258.3,258.2,258.2,127
2012/1/17,08:49:00,258.2,258.4,258.2,258.4,290
2012/1/17,08:50:00,258.3,258.3,258.3,258.3,113
2012/1/17,08:51:00,258.3,258.3,258.1,258.1,101
2012/1/17,08:52:00,258.1,258.2,258.0,258.1,141
2012/1/17,08:53:00,258.1,258.1,257.5,257.7,504
2012/1/17,08:54:00,257.6,257.9,257.5,257.9,122
2012/1/17,08:55:00,257.8,257.8,257.8,257.8,137
2012/1/17,08:56:00,257.8,257.8,257.8,257.8,70
2012/1/17,08:57:00,257.7,257.7,257.7,257.7,39
2012/1/17,08:58:00,257.7,257.8,257.7,257.8,155
2012/1/17,08:59:00,257.8,257.8,257.7,257.7,172
2012/1/17,09:00:00,257.7,258.3,257.6,258.3,795
2012/1/17,09:01:00,258.3,258.3,257.3,257.4,1249
2012/1/17,09:02:00,257.5,257.6,257.5,257.5,129
2012/1/17,09:03:00,257.6,257.7,257.6,257.7,236
2012/1/17,09:04:00,257.7,257.8,257.7,257.7,115
2012/1/17,09:05:00,257.7,257.7,257.5,257.5,259
2012/1/17,09:06:00,257.5,257.6,257.4,257.4,225
2012/1/17,09:07:00,257.4,257.6,257.4,257.6,183
2012/1/17,09:08:00,257.6,257.7,257.6,257.6,102
2012/1/17,09:09:00,257.6,257.7,257.6,257.6,132
2012/1/17,09:10:00,257.7,257.7,257.6,257.6,106
2012/1/17,09:11:00,257.6,257.6,257.5,257.5,174
2012/1/17,09:12:00,257.5,257.5,257.3,257.4,274
2012/1/17,09:13:00,257.4,257.6,257.4,257.5,120
2012/1/17,09:14:00,257.5,257.6,257.5,257.5,143
2012/1/17,09:15:00,257.5,257.6,257.3,257.4,146
2012/1/17,09:16:00,257.4,257.5,257.4,257.4,537
2012/1/17,09:17:00,257.4,257.5,257.4,257.5,66
2012/1/17,09:18:00,257.5,257.5,257.4,257.5,66
2012/1/17,09:19:00,257.5,257.5,257.5,257.5,96
2012/1/17,09:20:00,257.4,257.5,257.3,257.4,86
2012/1/17,09:21:00,257.3,257.4,257.2,257.3,148
2012/1/17,09:22:00,257.2,257.3,257.2,257.3,327
2012/1/17,09:23:00,257.3,257.3,257.1,257.1,387
2012/1/17,09:24:00,257.1,257.2,257.0,257.0,121
2012/1/17,09:25:00,257.0,257.1,256.8,256.8,171
2012/1/17,09:26:00,256.8,257.0,256.8,256.9,67
2012/1/17,09:27:00,256.8,257.0,256.8,257.0,116
2012/1/17,09:28:00,256.9,256.9,256.7,256.7,186
2012/1/17,09:29:00,256.6,256.8,256.6,256.8,82
2012/1/17,09:30:00,256.7,256.9,256.7,256.8,279
2012/1/17,09:31:00,256.8,257.1,256.8,257.1,340
2012/1/17,09:32:00,257.0,257.1,257.0,257.1,211
2012/1/17,09:33:00,257.1,257.2,257.0,257.2,45
2012/1/17,09:34:00,257.1,257.1,256.9,257.0,181
2012/1/17,09:35:00,257.0,257.0,256.9,257.0,19
2012/1/17,09:36:00,257.0,257.0,257.0,257.0,26
2012/1/17,09:37:00,257.1,257.2,257.1,257.2,143
2012/1/17,09:38:00,257.2,257.3,257.1,257.3,162
2012/1/17,09:39:00,257.4,257.4,257.3,257.3,143
2012/1/17,09:40:00,257.4,257.5,257.3,257.5,155
2012/1/17,09:41:00,257.5,257.6,257.5,257.6,343
2012/1/17,09:42:00,257.6,257.7,257.6,257.7,2474
2012/1/17,09:43:00,257.7,257.7,257.6,257.6,258
2012/1/17,09:44:00,257.7,257.7,257.7,257.7,100
2012/1/17,09:45:00,257.7,257.7,257.6,257.6,223
2012/1/17,09:46:00,257.7,257.8,257.7,257.7,99
2012/1/17,09:47:00,257.7,257.7,257.6,257.7,9
2012/1/17,09:48:00,257.7,257.7,257.6,257.6,164
2012/1/17,09:49:00,257.6,257.6,257.5,257.6,327
2012/1/17,09:50:00,257.6,257.7,257.6,257.7,296
2012/1/17,09:51:00,257.6,257.8,257.6,257.8,812
2012/1/17,09:52:00,257.8,257.9,257.8,257.9,224
2012/1/17,09:53:00,257.9,258.0,257.9,258.0,138
2012/1/17,09:54:00,258.0,258.0,257.7,257.8,105
2012/1/17,09:55:00,257.8,257.8,257.8,257.8,89
2012/1/17,09:56:00,257.9,257.9,257.9,257.9,552
2012/1/17,09:57:00,257.9,258.0,257.8,258.0,170
2012/1/17,09:58:00,257.9,258.0,257.7,257.9,166
2012/1/17,09:59:00,257.9,257.9,257.9,257.9,153
2012/1/17,10:00:00,257.9,258.1,257.9,258.1,114
2012/1/17,10:01:00,258.1,258.1,258.0,258.0,202
2012/1/17,10:02:00,258.0,258.0,257.8,258.0,112
2012/1/17,10:03:00,258.0,258.0,257.9,258.0,70
2012/1/17,10:04:00,258.1,258.1,257.9,258.1,80
2012/1/17,10:05:00,258.1,258.1,258.0,258.0,68
2012/1/17,10:06:00,258.1,258.1,258.0,258.0,94
2012/1/17,10:07:00,258.0,258.0,257.9,257.9,69
2012/1/17,10:08:00,257.9,257.9,257.7,257.8,104
2012/1/17,10:09:00,257.8,257.8,257.7,257.8,56
2012/1/17,10:10:00,257.7,257.8,257.7,257.8,124
2012/1/17,10:11:00,257.7,257.8,257.7,257.8,58
2012/1/17,10:12:00,257.8,257.8,257.7,257.7,96
2012/1/17,10:13:00,257.6,257.6,257.4,257.5,251
2012/1/17,10:14:00,257.5,257.6,257.4,257.4,39
2012/1/17,10:15:00,257.5,257.5,257.5,257.5,33
2012/1/17,10:16:00,257.5,257.6,257.5,257.6,138
2012/1/17,10:17:00,257.5,257.6,257.5,257.6,17
2012/1/17,10:18:00,257.6,257.7,257.6,257.6,63
2012/1/17,10:19:00,257.5,257.5,257.5,257.5,58
2012/1/17,10:20:00,257.5,257.5,257.5,257.5,35
2012/1/17,10:21:00,257.5,257.5,257.5,257.5,32
2012/1/17,10:22:00,257.4,257.4,257.4,257.4,43
2012/1/17,10:23:00,257.5,257.5,257.4,257.4,112
2012/1/17,10:24:00,257.4,257.5,257.4,257.5,19
2012/1/17,10:25:00,257.5,257.6,257.5,257.6,77
2012/1/17,10:26:00,257.6,257.6,257.5,257.5,129
2012/1/17,10:27:00,257.5,257.6,257.4,257.5,24
2012/1/17,10:28:00,257.5,257.5,257.4,257.5,98
2012/1/17,10:29:00,257.5,257.7,257.5,257.6,101
2012/1/17,10:30:00,257.6,257.6,257.6,257.6,17
2012/1/17,10:31:00,257.6,257.6,257.6,257.6,22
2012/1/17,10:32:00,257.6,257.6,257.5,257.5,15
2012/1/17,10:33:00,257.5,257.5,257.5,257.5,135
2012/1/17,10:34:00,257.5,257.6,257.5,257.5,46
2012/1/17,10:35:00,257.5,257.6,257.5,257.6,40
2012/1/17,10:36:00,257.6,257.7,257.6,257.7,106
2012/1/17,10:37:00,257.7,257.8,257.7,257.7,69
2012/1/17,10:38:00,257.8,257.8,257.7,257.7,240
2012/1/17,10:39:00,257.8,258.0,257.8,258.0,190
2012/1/17,10:40:00,258.0,258.0,257.9,258.0,20
2012/1/17,10:41:00,258.0,258.1,258.0,258.1,34
2012/1/17,10:42:00,258.1,258.1,257.9,257.9,117
2012/1/17,10:43:00,258.0,258.0,257.9,257.9,144
2012/1/17,10:44:00,258.0,258.0,257.8,257.9,356
2012/1/17,10:45:00,257.9,257.9,257.9,257.9,410
2012/1/17,10:46:00,257.9,258.0,257.9,258.0,9
2012/1/17,10:47:00,258.0,258.1,257.9,258.0,411
2012/1/17,10:48:00,258.0,258.0,258.0,258.0,107
2012/1/17,10:49:00,258.0,258.2,258.0,258.1,288
2012/1/17,10:50:00,258.1,258.2,258.0,258.0,181
2012/1/17,10:51:00,258.0,258.0,257.9,258.0,143
2012/1/17,10:52:00,258.0,258.1,258.0,258.1,533
2012/1/17,10:53:00,258.1,258.1,257.9,258.0,88
2012/1/17,10:54:00,258.1,258.1,258.1,258.1,2
2012/1/17,10:55:00,258.1,258.1,258.1,258.1,21
2012/1/17,10:56:00,258.1,258.2,258.1,258.2,156
2012/1/17,10:57:00,258.2,258.5,258.2,258.3,289
2012/1/17,10:58:00,258.3,258.4,258.2,258.3,49
2012/1/17,10:59:00,258.3,258.4,258.3,258.3,540
2012/1/17,11:00:00,258.3,258.3,258.3,258.3,134
2012/1/17,11:01:00,258.3,258.9,258.3,258.8,649
2012/1/17,11:02:00,258.8,258.9,258.7,258.9,236
2012/1/17,11:03:00,258.9,258.9,258.8,258.8,108
2012/1/17,11:04:00,258.8,259.0,258.8,258.9,172
2012/1/17,11:05:00,258.9,258.9,258.8,258.9,13
2012/1/17,11:06:00,258.9,259.2,258.9,259.2,412
2012/1/17,11:07:00,259.2,259.3,259.2,259.3,103
2012/1/17,11:08:00,259.3,259.3,259.0,259.1,258
2012/1/17,11:09:00,259.0,259.1,259.0,259.0,138
2012/1/17,11:10:00,259.0,259.0,258.9,259.0,153
2012/1/17,11:11:00,259.0,259.0,258.9,259.0,20
2012/1/17,11:12:00,259.0,259.1,259.0,259.0,218
2012/1/17,11:13:00,259.0,259.0,259.0,259.0,108
2012/1/17,11:14:00,259.0,259.1,259.0,259.1,23
2012/1/17,11:15:00,259.0,259.1,259.0,259.0,203
2012/1/17,11:16:00,259.0,259.0,258.9,258.9,93
2012/1/17,11:17:00,258.9,259.0,258.9,258.9,108
2012/1/17,11:18:00,258.9,258.9,258.9,258.9,24
2012/1/17,11:19:00,258.9,258.9,258.9,258.9,62
2012/1/17,11:20:00,258.9,258.9,258.9,258.9,31
2012/1/17,11:21:00,258.9,258.9,258.9,258.9,30
2012/1/17,11:22:00,258.9,258.9,258.9,258.9,14
2012/1/17,11:23:00,258.9,258.9,258.9,258.9,69
2012/1/17,11:24:00,258.9,258.9,258.9,258.9,40
2012/1/17,11:25:00,258.9,258.9,258.8,258.9,169
2012/1/17,11:26:00,258.8,258.8,258.7,258.8,211
2012/1/17,11:27:00,258.8,258.9,258.8,258.9,2
2012/1/17,11:28:00,258.9,258.9,258.9,258.9,43
2012/1/17,11:29:00,258.9,259.0,258.9,258.9,184
2012/1/17,11:30:00,259.0,259.0,258.9,259.0,67
2012/1/17,11:31:00,259.1,259.1,258.9,259.0,283
2012/1/17,11:32:00,258.9,259.0,258.9,259.0,18
2012/1/17,11:33:00,259.1,259.1,259.0,259.0,52
2012/1/17,11:34:00,259.0,259.0,259.0,259.0,53
2012/1/17,11:35:00,259.0,259.1,259.0,259.1,85
2012/1/17,11:36:00,259.1,259.1,259.1,259.1,31
2012/1/17,11:37:00,259.1,259.1,259.0,259.1,175
2012/1/17,11:38:00,259.1,259.1,259.1,259.1,23
2012/1/17,11:39:00,259.0,259.0,258.9,258.9,51
2012/1/17,11:40:00,258.9,258.9,258.9,258.9,21
2012/1/17,11:41:00,258.9,258.9,258.8,258.9,30
2012/1/17,11:42:00,259.0,259.0,258.9,258.9,15
2012/1/17,11:43:00,258.9,259.0,258.9,259.0,27
2012/1/17,11:44:00,258.9,258.9,258.8,258.8,72
2012/1/17,11:45:00,258.7,258.8,258.7,258.8,76
2012/1/17,11:46:00,258.8,258.9,258.8,258.9,33
2012/1/17,11:47:00,258.9,258.9,258.8,258.9,66
2012/1/17,11:48:00,258.9,259.1,258.9,259.1,76
2012/1/17,11:49:00,259.1,259.1,259.0,259.1,42
2012/1/17,11:50:00,259.0,259.1,259.0,259.1,43
2012/1/17,11:51:00,259.2,259.2,259.0,259.0,62
2012/1/17,11:52:00,259.0,259.0,259.0,259.0,35
2012/1/17,11:53:00,258.9,258.9,258.8,258.8,78
2012/1/17,11:54:00,258.8,258.9,258.8,258.9,1523
2012/1/17,11:55:00,258.8,258.8,258.8,258.8,25
2012/1/17,11:56:00,258.8,258.8,258.8,258.8,92
2012/1/17,11:57:00,258.8,258.8,258.8,258.8,89
2012/1/17,11:58:00,258.8,258.9,258.7,258.8,108
2012/1/17,11:59:00,258.8,258.8,258.8,258.8,8
2012/1/17,12:00:00,258.8,258.8,258.8,258.8,13
2012/1/17,12:01:00,258.8,258.9,258.7,258.9,52
2012/1/17,12:02:00,258.8,258.9,258.8,258.9,221
2012/1/17,12:03:00,258.9,259.0,258.9,259.0,65
2012/1/17,12:04:00,259.0,259.0,259.0,259.0,109
2012/1/17,12:05:00,259.0,259.1,259.0,259.1,133
2012/1/17,12:06:00,259.1,259.3,259.1,259.1,189
2012/1/17,12:07:00,259.1,259.1,259.0,259.0,12
2012/1/17,12:08:00,259.0,259.0,258.9,258.9,82
2012/1/17,12:09:00,258.9,259.1,258.9,259.1,115
2012/1/17,12:10:00,259.2,259.2,259.1,259.1,52
2012/1/17,12:11:00,259.1,259.2,259.1,259.2,20
2012/1/17,12:12:00,259.2,259.2,259.1,259.2,54
2012/1/17,12:13:00,259.1,259.2,259.1,259.2,111
2012/1/17,12:14:00,259.1,259.2,259.1,259.1,146
2012/1/17,12:15:00,259.2,259.2,259.1,259.2,61
2012/1/17,12:16:00,259.2,259.2,259.2,259.2,77
2012/1/17,12:17:00,259.2,259.2,259.0,259.0,91
2012/1/17,12:18:00,259.0,259.0,259.0,259.0,61
2012/1/17,12:19:00,259.0,259.1,259.0,259.1,69
2012/1/17,12:20:00,259.1,259.1,259.1,259.1,86
2012/1/17,12:21:00,259.1,259.2,259.1,259.2,27
2012/1/17,12:22:00,259.2,259.3,259.2,259.2,65
2012/1/17,12:23:00,259.2,259.2,259.1,259.1,51
2012/1/17,12:24:00,259.2,259.2,259.2,259.2,28
2012/1/17,12:25:00,259.1,259.1,259.0,259.0,72
2012/1/17,12:26:00,259.0,259.1,259.0,259.1,143
2012/1/17,12:27:00,259.1,259.2,259.1,259.2,622
2012/1/17,12:28:00,259.1,259.3,259.1,259.2,87
2012/1/17,12:29:00,259.3,259.3,259.2,259.2,74
2012/1/17,12:30:00,259.2,259.3,259.2,259.3,67
2012/1/17,12:31:00,259.3,259.3,259.3,259.3,108
2012/1/17,12:32:00,259.3,259.3,259.2,259.3,37
2012/1/17,12:33:00,259.3,259.3,259.2,259.3,124
2012/1/17,12:34:00,259.3,259.3,259.2,259.2,115
2012/1/17,12:35:00,259.2,259.2,259.2,259.2,53
2012/1/17,12:36:00,259.2,259.3,259.2,259.3,44
2012/1/17,12:37:00,259.3,259.3,259.1,259.2,114
2012/1/17,12:38:00,259.2,259.2,259.0,259.0,125
2012/1/17,12:39:00,259.1,259.3,259.1,259.2,125
2012/1/17,12:40:00,259.1,259.3,259.1,259.3,61
2012/1/17,12:41:00,259.3,259.4,259.3,259.3,178
2012/1/17,12:42:00,259.3,259.4,259.3,259.4,44
2012/1/17,12:43:00,259.3,259.4,259.3,259.3,77
2012/1/17,12:44:00,259.4,259.5,259.3,259.5,169
2012/1/17,12:45:00,259.4,259.4,259.3,259.4,209
2012/1/17,12:46:00,259.4,259.5,259.4,259.4,64
2012/1/17,12:47:00,259.5,259.7,259.5,259.7,223
2012/1/17,12:48:00,259.6,259.7,259.6,259.6,231
2012/1/17,12:49:00,259.6,259.7,259.6,259.7,137
2012/1/17,12:50:00,259.7,259.8,259.7,259.8,261
2012/1/17,12:51:00,259.8,259.9,259.8,259.9,262
2012/1/17,12:52:00,259.8,259.9,259.8,259.8,210
2012/1/17,12:53:00,259.8,259.8,259.8,259.8,66
2012/1/17,12:54:00,259.7,259.8,259.7,259.8,33
2012/1/17,12:55:00,259.8,259.8,259.7,259.8,44
2012/1/17,12:56:00,259.7,259.7,259.5,259.5,198
2012/1/17,12:57:00,259.6,259.6,259.6,259.6,27
2012/1/17,12:58:00,259.5,259.6,259.4,259.5,235
2012/1/17,12:59:00,259.5,259.5,259.5,259.5,98
2012/1/17,13:00:00,259.5,259.6,259.5,259.5,53
2012/1/17,13:01:00,259.5,259.5,259.4,259.5,97
2012/1/17,13:02:00,259.5,259.6,259.5,259.6,389
2012/1/17,13:03:00,259.7,259.7,259.7,259.7,81
2012/1/17,13:04:00,259.7,259.7,259.7,259.7,53
2012/1/17,13:05:00,259.7,259.7,259.6,259.7,33
2012/1/17,13:06:00,259.7,259.7,259.6,259.6,69
2012/1/17,13:07:00,259.6,259.8,259.6,259.7,90
2012/1/17,13:08:00,259.7,259.8,259.6,259.7,856
2012/1/17,13:09:00,259.7,259.9,259.7,259.9,148
2012/1/17,13:10:00,259.9,259.9,259.8,259.9,57
2012/1/17,13:11:00,259.9,259.9,259.7,259.7,222
2012/1/17,13:12:00,259.7,259.9,259.7,259.8,38
2012/1/17,13:13:00,259.8,259.9,259.8,259.8,87
2012/1/17,13:14:00,259.8,259.9,259.8,259.8,48
2012/1/17,13:15:00,259.8,259.8,259.7,259.7,269
2012/1/17,13:16:00,259.7,259.7,259.7,259.7,120
2012/1/17,13:17:00,259.7,259.9,259.6,259.8,192
2012/1/17,13:18:00,259.9,259.9,259.8,259.8,203
2012/1/17,13:19:00,259.9,259.9,259.8,259.9,40
2012/1/17,13:20:00,259.9,260.0,259.9,259.9,170
2012/1/17,13:21:00,260.0,260.0,259.9,260.0,80
2012/1/17,13:22:00,260.0,260.0,259.9,260.0,53
2012/1/17,13:23:00,260.0,260.1,259.9,260.0,3070
2012/1/17,13:24:00,260.0,260.0,260.0,260.0,107
2012/1/17,13:25:00,260.1,260.2,260.0,260.2,585
2012/1/17,13:26:00,260.2,260.2,260.0,260.1,719
2012/1/17,13:27:00,260.1,260.1,260.1,260.1,49
2012/1/17,13:28:00,260.1,260.1,260.0,260.0,270
2012/1/17,13:29:00,260.1,260.1,260.0,260.0,58
2012/1/17,13:30:00,260.1,260.2,260.0,260.0,817
2012/1/17,13:31:00,260.0,260.2,260.0,260.1,756
2012/1/17,13:32:00,260.1,260.1,259.9,260.0,561
2012/1/17,13:33:00,260.1,260.1,260.0,260.1,403
2012/1/17,13:34:00,260.1,260.2,260.1,260.1,190
2012/1/17,13:35:00,260.1,260.3,260.1,260.2,185
2012/1/17,13:36:00,260.2,260.5,260.2,260.4,637
2012/1/17,13:37:00,260.5,260.6,260.4,260.5,291
2012/1/17,13:38:00,260.6,260.7,260.6,260.6,321
2012/1/17,13:39:00,260.6,260.6,260.6,260.6,56
2012/1/17,13:40:00,260.7,260.7,260.5,260.5,178
2012/1/17,13:41:00,260.5,260.5,260.5,260.5,91
2012/1/17,13:42:00,260.5,260.6,260.5,260.6,54
2012/1/17,13:43:00,260.5,260.7,260.5,260.7,235
2012/1/17,13:44:00,260.7,260.8,260.5,260.5,683
2012/1/17,13:45:00,260.6,260.6,260.4,260.6,251
2012/1/17,14:36:00,260.9,260.9,260.8,260.8,33
2012/1/17,14:37:00,260.8,260.8,260.7,260.7,5
2012/1/17,14:38:00,260.7,260.8,260.7,260.7,19
2012/1/17,14:39:00,260.7,260.7,260.7,260.7,6
2012/1/17,14:40:00,260.7,260.7,260.7,260.7,13
2012/1/17,14:41:00,260.7,260.7,260.6,260.6,25
2012/1/17,14:42:00,260.6,260.6,260.6,260.6,1
2012/1/17,14:43:00,260.6,260.6,260.6,260.6,1
2012/1/17,14:44:00,260.6,260.6,260.6,260.6,9
2012/1/17,14:45:00,260.6,260.6,260.6,260.6,1
2012/1/17,14:46:00,260.7,260.7,260.7,260.7,8
2012/1/17,14:47:00,260.7,260.7,260.7,260.7,8
2012/1/17,14:51:00,260.7,260.7,260.7,260.7,1
2012/1/17,14:52:00,260.7,260.7,260.7,260.7,9
2012/1/17,14:53:00,260.8,260.8,260.8,260.8,7
2012/1/17,14:56:00,260.9,260.9,260.9,260.9,1
2012/1/17,14:57:00,260.8,260.9,260.8,260.9,20
2012/1/17,14:58:00,261.0,261.1,261.0,261.1,33
2012/1/17,14:59:00,261.1,261.1,261.1,261.1,11
2012/1/17,15:01:00,261.1,261.1,261.0,261.0,80
2012/1/17,15:02:00,261.0,261.2,261.0,261.2,45
2012/1/17,15:03:00,261.2,261.2,261.2,261.2,32
2012/1/17,15:04:00,261.2,261.2,261.2,261.2,3
2012/1/17,15:05:00,261.2,261.2,261.2,261.2,5
2012/1/17,15:06:00,261.1,261.2,261.1,261.2,25
2012/1/17,15:07:00,261.3,261.3,261.0,261.1,18
2012/1/17,15:08:00,261.1,261.3,261.1,261.2,12
2012/1/17,15:09:00,261.3,261.5,261.3,261.5,54
2012/1/17,15:10:00,261.6,261.6,261.4,261.4,44
2012/1/17,15:11:00,261.4,261.4,261.4,261.4,20
2012/1/17,15:12:00,261.3,261.4,261.3,261.4,9
2012/1/17,15:14:00,261.5,261.5,261.5,261.5,2
2012/1/17,15:16:00,261.4,261.4,261.4,261.4,9
2012/1/17,15:17:00,261.4,261.4,261.4,261.4,5
2012/1/17,15:20:00,261.4,261.4,261.4,261.4,1
2012/1/17,15:23:00,261.4,261.4,261.4,261.4,2
2012/1/17,15:24:00,261.4,261.4,261.3,261.3,23
2012/1/17,15:25:00,261.3,261.3,261.2,261.2,3
2012/1/17,15:26:00,261.2,261.3,261.2,261.3,4
2012/1/17,15:28:00,261.3,261.4,261.3,261.4,7
2012/1/17,15:29:00,261.5,261.5,261.5,261.5,8
2012/1/17,15:30:00,261.5,261.5,261.5,261.5,4
2012/1/17,15:31:00,261.5,261.6,261.5,261.6,22
2012/1/17,15:32:00,261.6,261.6,261.6,261.6,3
2012/1/17,15:34:00,261.6,261.6,261.6,261.6,16
2012/1/17,15:35:00,261.6,261.6,261.5,261.5,10
2012/1/17,15:36:00,261.5,261.5,261.5,261.5,2
2012/1/17,15:38:00,261.5,261.6,261.5,261.5,11
2012/1/17,15:39:00,261.5,261.5,261.5,261.5,10
2012/1/17,15:40:00,261.5,261.6,261.5,261.6,25
2012/1/17,15:41:00,261.5,261.6,261.5,261.6,4
2012/1/17,15:42:00,261.5,261.5,261.5,261.5,3
2012/1/17,15:43:00,261.5,261.6,261.5,261.5,14
2012/1/17,15:44:00,261.5,261.5,261.5,261.5,10
2012/1/17,15:45:00,261.5,261.5,261.5,261.5,28
2012/1/17,15:48:00,261.7,261.7,261.6,261.6,6
2012/1/17,15:50:00,261.6,261.6,261.6,261.6,2
2012/1/17,15:51:00,261.7,261.7,261.6,261.6,23
2012/1/17,15:53:00,261.6,261.6,261.6,261.6,1
2012/1/17,15:54:00,261.6,261.6,261.5,261.5,6
2012/1/17,15:55:00,261.5,261.5,261.5,261.5,1
2012/1/17,15:56:00,261.6,261.6,261.5,261.5,6
2012/1/17,15:57:00,261.5,261.5,261.5,261.5,5
2012/1/17,15:58:00,261.5,261.5,261.5,261.5,414
2012/1/17,15:59:00,261.5,261.5,261.5,261.5,10
2012/1/17,16:00:00,261.6,261.7,261.6,261.6,51
2012/1/17,16:01:00,261.6,261.6,261.6,261.6,20
2012/1/17,16:05:00,261.7,261.7,261.7,261.7,6
2012/1/17,16:06:00,261.7,261.7,261.6,261.6,12
2012/1/17,16:07:00,261.6,261.6,261.5,261.6,10
2012/1/17,16:08:00,261.6,261.6,261.5,261.5,11
2012/1/17,16:09:00,261.5,261.5,261.4,261.4,43
2012/1/17,16:10:00,261.4,261.4,261.4,261.4,104
2012/1/17,16:11:00,261.5,261.5,261.5,261.5,2
2012/1/17,16:12:00,261.5,261.5,261.4,261.4,10
2012/1/17,16:13:00,261.4,261.4,261.4,261.4,67
2012/1/17,16:14:00,261.4,261.4,261.4,261.4,1
2012/1/17,16:15:00,261.4,261.4,261.3,261.3,396
2012/1/17,16:16:00,261.3,261.3,261.3,261.3,3
2012/1/17,16:17:00,261.3,261.5,261.3,261.5,19
2012/1/17,16:20:00,261.5,261.5,261.5,261.5,74
2012/1/17,16:21:00,261.5,261.5,261.4,261.4,26
2012/1/17,16:23:00,261.4,261.4,261.4,261.4,26
2012/1/17,16:24:00,261.4,261.4,261.3,261.3,98
2012/1/17,16:25:00,261.4,261.4,261.4,261.4,5
2012/1/17,16:26:00,261.4,261.4,261.4,261.4,31
2012/1/17,16:27:00,261.4,261.4,261.4,261.4,4
2012/1/17,16:28:00,261.4,261.4,261.4,261.4,31
2012/1/17,16:29:00,261.4,261.4,261.4,261.4,10
2012/1/17,16:31:00,261.5,261.5,261.4,261.4,11
2012/1/17,16:32:00,261.4,261.4,261.3,261.3,125
2012/1/17,16:33:00,261.3,261.4,261.3,261.4,11
2012/1/17,16:34:00,261.3,261.3,261.3,261.3,7
2012/1/17,16:35:00,261.3,261.3,261.3,261.3,126
2012/1/17,16:36:00,261.3,261.3,261.3,261.3,114
2012/1/17,16:37:00,261.3,261.3,261.3,261.3,25
2012/1/17,16:38:00,261.3,261.3,261.2,261.3,20
2012/1/17,16:39:00,261.3,261.3,260.7,261.1,204
2012/1/17,16:40:00,261.1,261.2,261.1,261.2,206
2012/1/17,16:41:00,261.2,261.2,261.1,261.2,62
2012/1/17,16:42:00,261.2,261.2,261.2,261.2,37
2012/1/17,16:43:00,261.2,261.3,261.2,261.3,7
2012/1/17,16:44:00,261.3,261.3,261.3,261.3,10
2012/1/17,16:45:00,261.3,261.3,261.2,261.2,2
2012/1/17,16:46:00,261.3,261.3,261.2,261.2,2
2012/1/17,16:47:00,261.3,261.3,261.2,261.2,12
2012/1/17,16:48:00,261.2,261.2,261.2,261.2,1
2012/1/17,16:49:00,261.2,261.2,261.2,261.2,92
2012/1/17,16:50:00,261.2,261.3,261.2,261.3,7
2012/1/17,16:51:00,261.3,261.3,261.3,261.3,9
2012/1/17,16:52:00,261.3,261.3,261.3,261.3,26
2012/1/17,16:53:00,261.3,261.3,261.3,261.3,6
2012/1/17,16:56:00,261.3,261.3,261.3,261.3,1
2012/1/17,16:57:00,261.4,261.4,261.4,261.4,6
2012/1/17,16:58:00,261.5,261.5,261.5,261.5,6
2012/1/17,16:59:00,261.6,261.6,261.4,261.4,17
2012/1/17,17:00:00,261.4,261.4,261.4,261.4,3
2012/1/17,17:01:00,261.4,261.4,261.4,261.4,2
2012/1/17,17:02:00,261.4,261.4,261.4,261.4,105
2012/1/17,17:03:00,261.4,261.4,261.4,261.4,1
2012/1/17,17:04:00,261.5,261.5,261.4,261.4,37
2012/1/17,17:05:00,261.4,261.4,261.4,261.4,9
2012/1/17,17:06:00,261.5,261.5,261.5,261.5,1
2012/1/17,17:07:00,261.4,261.4,261.4,261.4,7
2012/1/17,17:08:00,261.4,261.4,261.4,261.4,2
2012/1/17,17:09:00,261.4,261.4,261.4,261.4,7
2012/1/17,17:10:00,261.4,261.4,261.3,261.3,8
2012/1/17,17:12:00,261.3,261.3,261.3,261.3,2
2012/1/17,17:15:00,261.3,261.3,261.3,261.3,4
2012/1/17,17:16:00,261.3,261.3,261.3,261.3,2
2012/1/17,17:19:00,261.4,261.4,261.4,261.4,3
2012/1/17,17:20:00,261.5,261.5,261.5,261.5,3
2012/1/17,17:21:00,261.5,261.5,261.5,261.5,4
2012/1/17,17:25:00,261.6,261.6,261.6,261.6,4
2012/1/17,17:26:00,261.7,261.7,261.7,261.7,6
2012/1/17,17:27:00,261.7,261.7,261.6,261.6,86
2012/1/17,17:30:00,261.6,261.6,261.6,261.6,111
2012/1/17,17:31:00,261.7,261.7,261.7,261.7,5
2012/1/17,17:33:00,261.7,261.7,261.6,261.6,8
2012/1/17,17:34:00,261.6,261.6,261.6,261.6,1
2012/1/17,17:36:00,261.7,261.7,261.7,261.7,1
2012/1/17,17:37:00,261.7,261.7,261.7,261.7,2
2012/1/17,17:40:00,261.6,261.7,261.6,261.7,377
2012/1/17,17:41:00,261.7,261.7,261.7,261.7,1
2012/1/17,17:42:00,261.7,262.0,261.7,262.0,108
2012/1/17,17:43:00,261.9,261.9,261.9,261.9,3
2012/1/17,17:44:00,261.9,261.9,261.9,261.9,10
2012/1/17,17:45:00,261.9,261.9,261.9,261.9,3
2012/1/17,17:48:00,261.8,261.8,261.8,261.8,10
2012/1/17,17:49:00,261.8,261.8,261.8,261.8,5
2012/1/17,17:52:00,261.9,261.9,261.9,261.9,2
2012/1/17,17:53:00,262.0,262.0,262.0,262.0,5
2012/1/17,17:58:00,261.9,261.9,261.9,261.9,1
2012/1/17,18:01:00,261.9,261.9,261.9,261.9,1
2012/1/17,18:02:00,262.0,262.0,262.0,262.0,12
2012/1/17,18:06:00,261.9,261.9,261.9,261.9,1
2012/1/17,18:07:00,261.9,261.9,261.9,261.9,1
2012/1/17,18:08:00,261.9,261.9,261.9,261.9,3
2012/1/17,18:12:00,261.8,261.8,261.8,261.8,2
2012/1/17,18:13:00,261.8,261.8,261.8,261.8,3
2012/1/17,18:14:00,261.9,261.9,261.9,261.9,105
2012/1/17,18:15:00,261.9,261.9,261.9,261.9,36
2012/1/17,18:17:00,261.8,261.8,261.8,261.8,1
2012/1/17,18:18:00,261.8,261.8,261.8,261.8,4
2012/1/17,18:24:00,261.8,261.8,261.8,261.8,6
2012/1/17,18:26:00,261.7,261.8,261.7,261.8,4
2012/1/17,18:27:00,261.9,261.9,261.8,261.8,2
2012/1/17,18:30:00,261.8,261.8,261.7,261.8,5
2012/1/17,18:31:00,261.8,261.8,261.8,261.8,4
2012/1/17,18:32:00,261.7,261.7,261.7,261.7,8
2012/1/17,18:33:00,261.7,261.7,261.6,261.6,14
2012/1/17,18:34:00,261.6,261.6,261.6,261.6,2
2012/1/17,18:36:00,261.6,261.6,261.6,261.6,2
2012/1/17,18:37:00,261.5,261.5,261.5,261.5,16
2012/1/17,18:38:00,261.5,261.5,261.5,261.5,1
2012/1/17,18:39:00,261.4,261.4,261.4,261.4,15
2012/1/17,18:40:00,261.4,261.4,261.4,261.4,4
2012/1/17,18:41:00,261.4,261.4,261.4,261.4,2
2012/1/17,18:42:00,261.4,261.4,261.4,261.4,2
2012/1/17,18:45:00,261.4,261.7,261.4,261.5,50
2012/1/17,18:47:00,261.7,261.7,261.7,261.7,2
2012/1/17,18:48:00,261.6,261.6,261.6,261.6,1
2012/1/17,18:51:00,261.6,261.6,261.6,261.6,1
2012/1/17,18:53:00,261.6,261.6,261.6,261.6,2
2012/1/17,18:54:00,261.6,261.6,261.6,261.6,112
2012/1/17,18:57:00,261.5,261.5,261.4,261.4,13
2012/1/17,18:58:00,261.4,261.4,261.4,261.4,1
2012/1/17,18:59:00,261.4,261.4,261.4,261.4,3
2012/1/17,19:02:00,261.4,261.4,261.4,261.4,1
2012/1/17,19:06:00,261.5,261.5,261.5,261.5,6
2012/1/17,19:07:00,261.5,261.5,261.5,261.5,1
2012/1/17,19:09:00,261.5,261.5,261.5,261.5,1
2012/1/17,19:10:00,261.4,261.5,261.4,261.5,25
2012/1/17,19:11:00,261.6,261.6,261.5,261.6,5
2012/1/17,19:17:00,261.7,261.7,261.7,261.7,4
2012/1/17,19:18:00,261.6,261.6,261.6,261.6,1
2012/1/17,19:19:00,261.7,261.7,261.7,261.7,1
2012/1/17,19:23:00,261.6,261.7,261.5,261.5,12
2012/1/17,19:26:00,261.5,261.5,261.5,261.5,12
2012/1/17,19:27:00,261.5,261.5,261.5,261.5,6
2012/1/17,19:29:00,261.6,261.6,261.6,261.6,5
2012/1/17,19:32:00,261.6,261.6,261.6,261.6,8
2012/1/17,19:47:00,261.4,261.4,261.4,261.4,10
2012/1/17,19:48:00,261.3,261.3,261.3,261.3,8
2012/1/17,19:49:00,261.4,261.4,261.3,261.3,2
2012/1/17,19:50:00,261.2,261.2,261.2,261.2,1
2012/1/17,19:53:00,261.3,261.3,261.3,261.3,1
2012/1/17,19:56:00,261.3,261.3,261.2,261.2,3
2012/1/17,19:58:00,261.3,261.3,261.3,261.3,2
2012/1/17,19:59:00,261.3,261.3,261.3,261.3,1
2012/1/17,20:01:00,261.3,261.3,261.2,261.2,2
2012/1/17,20:07:00,261.2,261.2,261.2,261.2,3
2012/1/17,20:09:00,261.4,261.4,261.4,261.4,1
2012/1/17,20:10:00,261.3,261.3,261.3,261.3,2
2012/1/17,20:13:00,261.4,261.4,261.4,261.4,1
2012/1/17,20:15:00,261.5,261.6,261.5,261.6,27
2012/1/17,20:16:00,261.6,261.6,261.6,261.6,14
2012/1/17,20:17:00,261.6,261.6,261.6,261.6,15
2012/1/17,20:19:00,261.6,261.6,261.6,261.6,355
2012/1/17,20:20:00,261.5,261.5,261.5,261.5,1
2012/1/17,20:22:00,261.5,261.5,261.5,261.5,5
2012/1/17,20:24:00,261.6,261.6,261.6,261.6,12
2012/1/17,20:25:00,261.6,261.7,261.6,261.6,11
2012/1/17,20:26:00,261.6,261.6,261.6,261.6,1
2012/1/17,20:28:00,261.6,261.6,261.6,261.6,4
2012/1/17,20:29:00,261.6,261.6,261.6,261.6,1
2012/1/17,20:30:00,261.6,261.6,261.6,261.6,1
2012/1/17,20:31:00,261.6,261.7,261.6,261.7,2
2012/1/17,20:35:00,261.6,261.6,261.6,261.6,1
2012/1/17,20:40:00,261.5,261.5,261.5,261.5,2
2012/1/17,20:41:00,261.5,261.5,261.5,261.5,1
2012/1/17,20:45:00,261.4,261.4,261.4,261.4,2
2012/1/17,20:57:00,261.6,261.6,261.5,261.5,3
2012/1/17,20:58:00,261.5,261.5,261.5,261.5,1
2012/1/17,20:59:00,261.5,261.5,261.5,261.5,1
2012/1/17,21:00:00,261.3,261.3,261.2,261.2,5
2012/1/17,21:16:00,261.4,261.4,261.3,261.3,2
2012/1/17,21:18:00,261.3,261.3,261.3,261.3,124
2012/1/17,21:26:00,261.3,261.3,261.3,261.3,3
2012/1/17,21:31:00,261.3,261.3,261.3,261.3,4
2012/1/17,21:34:00,261.3,261.3,261.3,261.3,4
2012/1/17,21:35:00,261.4,261.4,261.4,261.4,2
2012/1/17,21:36:00,261.4,261.4,261.3,261.3,4
2012/1/17,21:37:00,261.3,261.4,261.3,261.4,6
2012/1/17,21:38:00,261.3,261.3,261.3,261.3,139
2012/1/17,21:40:00,261.2,261.2,261.2,261.2,1
2012/1/17,21:42:00,261.3,261.3,261.3,261.3,3
2012/1/17,21:44:00,261.3,261.4,261.3,261.3,37
2012/1/17,21:46:00,261.2,261.2,261.2,261.2,2
2012/1/17,21:49:00,261.3,261.3,261.3,261.3,5
2012/1/17,21:50:00,261.2,261.2,260.9,260.9,53
2012/1/17,21:54:00,260.9,260.9,260.9,260.9,2
2012/1/17,21:57:00,260.9,260.9,260.8,260.8,15
2012/1/17,21:58:00,260.9,260.9,260.9,260.9,2
2012/1/17,22:00:00,260.9,260.9,260.9,260.9,7
2012/1/17,22:01:00,260.8,260.8,260.7,260.7,8
2012/1/17,22:02:00,260.7,260.7,260.7,260.7,2
2012/1/17,22:04:00,260.8,260.8,260.8,260.8,1
2012/1/17,22:05:00,260.8,260.8,260.8,260.8,2
2012/1/17,22:08:00,260.9,260.9,260.9,260.9,2
2012/1/17,22:09:00,260.9,260.9,260.9,260.9,71
2012/1/17,22:11:00,260.8,260.8,260.8,260.8,4
2012/1/17,22:14:00,260.9,260.9,260.9,260.9,1
2012/1/17,22:15:00,260.8,260.8,260.8,260.8,4
2012/1/17,22:16:00,260.8,260.8,260.8,260.8,8
2012/1/17,22:17:00,260.9,260.9,260.9,260.9,2
2012/1/17,22:22:00,260.9,260.9,260.9,260.9,1
2012/1/17,22:24:00,260.9,260.9,260.9,260.9,196
2012/1/17,22:25:00,261.0,261.0,260.9,260.9,4
2012/1/17,22:27:00,260.8,260.8,260.8,260.8,16
2012/1/17,22:28:00,260.7,260.7,260.7,260.7,4
2012/1/17,22:29:00,260.7,260.8,260.7,260.8,4
2012/1/17,22:30:00,260.8,260.9,260.8,260.9,23
2012/1/17,22:31:00,260.9,260.9,260.8,260.8,26
2012/1/17,22:32:00,260.8,261.0,260.8,261.0,30
2012/1/17,22:33:00,260.9,260.9,260.9,260.9,1
2012/1/17,22:34:00,261.0,261.1,260.9,261.1,6
2012/1/17,22:35:00,261.0,261.0,261.0,261.0,4
2012/1/17,22:36:00,261.0,261.0,260.9,261.0,45
2012/1/17,22:37:00,261.0,261.0,261.0,261.0,3
2012/1/17,22:38:00,261.0,261.0,261.0,261.0,1
2012/1/17,22:40:00,261.1,261.1,261.1,261.1,5
2012/1/17,22:41:00,261.1,261.1,261.0,261.0,17
2012/1/17,22:43:00,261.0,261.0,261.0,261.0,9
2012/1/17,22:44:00,261.1,261.1,261.1,261.1,1
2012/1/17,22:45:00,261.1,261.1,261.1,261.1,1
2012/1/17,22:46:00,261.1,261.1,261.0,261.0,6
2012/1/17,22:49:00,261.1,261.1,261.1,261.1,4
2012/1/17,22:50:00,261.2,261.2,261.2,261.2,2
2012/1/17,22:51:00,261.2,261.2,261.2,261.2,1
2012/1/17,22:53:00,261.1,261.1,261.1,261.1,20
2012/1/17,22:55:00,261.0,261.0,261.0,261.0,21
2012/1/17,22:56:00,260.9,260.9,260.9,260.9,8
2012/1/17,22:59:00,260.9,260.9,260.9,260.9,3
2012/1/17,23:00:00,260.9,260.9,260.8,260.8,6
2012/1/17,23:01:00,260.8,260.8,260.6,260.6,42
2012/1/17,23:02:00,260.7,260.7,260.3,260.3,89
2012/1/17,23:03:00,260.4,260.4,260.4,260.4,5
2012/1/17,23:04:00,260.4,260.4,260.4,260.4,19
2012/1/17,23:05:00,260.4,260.4,260.4,260.4,5
2012/1/17,23:06:00,260.3,260.3,260.3,260.3,5
2012/1/17,23:07:00,260.3,260.3,260.2,260.2,26
2012/1/17,23:08:00,260.3,260.3,260.3,260.3,1
2012/1/17,23:09:00,260.4,260.4,260.3,260.4,3
2012/1/17,23:10:00,260.5,260.5,260.5,260.5,1
2012/1/17,23:12:00,260.4,260.4,260.3,260.3,7
2012/1/17,23:13:00,260.4,260.4,260.4,260.4,2
2012/1/17,23:14:00,260.4,260.4,260.3,260.3,11
2012/1/17,23:15:00,260.3,260.3,260.3,260.3,6
2012/1/17,23:16:00,260.3,260.3,260.2,260.3,11
2012/1/17,23:17:00,260.3,260.3,260.3,260.3,9
2012/1/17,23:18:00,260.3,260.3,260.2,260.2,9
2012/1/17,23:19:00,260.3,260.3,260.2,260.2,8
2012/1/17,23:20:00,260.2,260.2,260.1,260.1,12
2012/1/17,23:21:00,260.2,260.2,260.1,260.1,23
2012/1/17,23:22:00,260.1,260.1,260.0,260.0,15
2012/1/17,23:23:00,260.0,260.0,260.0,260.0,3
2012/1/17,23:24:00,260.1,260.1,260.1,260.1,13
2012/1/17,23:25:00,260.1,260.2,260.1,260.1,8
2012/1/17,23:26:00,260.2,260.3,260.1,260.3,29
2012/1/17,23:27:00,260.3,260.3,260.3,260.3,6
2012/1/17,23:28:00,260.4,260.4,260.2,260.2,16
2012/1/17,23:29:00,260.3,260.3,260.3,260.3,4
2012/1/17,23:30:00,260.3,260.3,260.3,260.3,5
2012/1/17,23:31:00,260.3,260.3,260.2,260.2,3
2012/1/17,23:32:00,260.2,260.2,260.2,260.2,131
2012/1/17,23:34:00,260.3,260.3,260.3,260.3,2
2012/1/17,23:35:00,260.3,260.3,260.3,260.3,18
2012/1/17,23:36:00,260.3,260.3,260.2,260.2,3
2012/1/17,23:37:00,260.2,260.2,260.2,260.2,8
2012/1/17,23:38:00,260.2,260.2,260.2,260.2,3
2012/1/17,23:41:00,260.3,260.4,260.0,260.3,31
2012/1/17,23:43:00,260.2,260.2,260.2,260.2,4
2012/1/17,23:44:00,260.2,260.2,260.2,260.2,2
2012/1/17,23:45:00,260.2,260.2,260.2,260.2,2
2012/1/17,23:48:00,260.1,260.1,260.1,260.1,8
2012/1/17,23:49:00,260.1,260.1,260.1,260.1,2
2012/1/17,23:53:00,260.2,260.2,260.2,260.2,50
2012/1/17,23:54:00,260.2,260.2,260.1,260.1,11
2012/1/17,23:55:00,260.1,260.1,260.1,260.1,1
2012/1/17,23:58:00,260.2,260.2,260.2,260.2,7
2012/1/18,00:01:00,260.3,260.3,260.3,260.3,3
2012/1/18,00:02:00,260.4,260.4,260.4,260.4,3
2012/1/18,00:03:00,260.3,260.3,260.2,260.2,360
2012/1/18,00:04:00,260.2,260.3,260.2,260.3,301
2012/1/18,00:05:00,260.3,260.3,260.3,260.3,201
2012/1/18,00:07:00,260.3,260.4,260.3,260.4,2
2012/1/18,00:08:00,260.4,260.4,260.4,260.4,3
2012/1/18,00:09:00,260.5,260.5,260.4,260.4,13
2012/1/18,00:12:00,260.3,260.3,260.3,260.3,5
2012/1/18,00:19:00,260.5,260.5,260.5,260.5,19
2012/1/18,00:20:00,260.5,260.5,260.5,260.5,1
2012/1/18,00:21:00,260.4,260.4,260.4,260.4,6
2012/1/18,00:22:00,260.4,260.4,260.4,260.4,5
2012/1/18,00:24:00,260.4,260.4,260.4,260.4,82
2012/1/18,00:26:00,260.5,260.5,260.5,260.5,4
2012/1/18,00:27:00,260.5,260.5,260.5,260.5,2
2012/1/18,00:28:00,260.5,260.5,260.5,260.5,3
2012/1/18,00:31:00,260.6,260.6,260.6,260.6,7
2012/1/18,00:33:00,260.7,260.7,260.6,260.6,6
2012/1/18,00:34:00,260.6,260.6,260.6,260.6,1
2012/1/18,00:35:00,260.6,260.6,260.6,260.6,3
2012/1/18,00:41:00,260.7,260.7,260.7,260.7,1
2012/1/18,00:43:00,260.7,260.7,260.7,260.7,1
2012/1/18,00:44:00,260.7,260.7,260.7,260.7,6
2012/1/18,00:45:00,260.7,260.7,260.7,260.7,1
2012/1/18,00:49:00,260.7,260.7,260.7,260.7,2
2012/1/18,00:51:00,260.8,260.8,260.8,260.8,11
2012/1/18,00:56:00,260.8,260.8,260.8,260.8,788
2012/1/18,01:08:00,260.7,260.7,260.6,260.6,18
2012/1/18,01:09:00,260.6,260.6,260.6,260.6,747
2012/1/18,01:10:00,260.6,260.6,260.6,260.6,10
2012/1/18,01:12:00,260.8,260.8,260.8,260.8,11
2012/1/18,01:15:00,260.8,260.8,260.8,260.8,5
2012/1/18,01:18:00,260.7,260.7,260.7,260.7,5
2012/1/18,01:20:00,260.6,260.6,260.5,260.6,13
2012/1/18,01:21:00,260.7,260.7,260.5,260.6,22
2012/1/18,01:22:00,260.6,260.6,260.6,260.6,2
2012/1/18,01:26:00,260.5,260.5,260.5,260.5,3
2012/1/18,01:27:00,260.5,260.5,260.5,260.5,10
2012/1/18,01:33:00,260.5,260.5,260.5,260.5,5
2012/1/18,01:34:00,260.4,260.4,260.4,260.4,15
2012/1/18,01:36:00,260.3,260.3,260.1,260.2,17
2012/1/18,01:37:00,260.2,260.2,260.2,260.2,3
2012/1/18,01:38:00,260.2,260.2,260.2,260.2,5
2012/1/18,01:45:00,260.2,260.2,260.2,260.2,2
2012/1/18,01:50:00,260.2,260.2,260.2,260.2,4
2012/1/18,01:51:00,260.2,260.2,260.2,260.2,1
2012/1/18,01:55:00,260.2,260.3,260.2,260.3,2
2012/1/18,01:57:00,260.2,260.2,260.2,260.2,5
2012/1/18,01:59:00,260.3,260.3,260.3,260.3,10
2012/1/18,02:00:00,260.4,260.5,260.4,260.4,9
2012/1/18,08:46:00,260.5,260.6,260.2,260.3,17541
2012/1/18,08:47:00,260.3,260.5,260.3,260.4,1333
2012/1/18,08:48:00,260.3,260.4,260.3,260.4,96
2012/1/18,08:49:00,260.4,260.5,260.4,260.5,116
2012/1/18,08:50:00,260.6,260.6,260.4,260.4,182
2012/1/18,08:51:00,260.5,260.8,260.5,260.7,1352
2012/1/18,08:52:00,260.6,260.8,260.6,260.6,235
2012/1/18,08:53:00,260.6,260.6,260.5,260.6,196
2012/1/18,08:54:00,260.6,260.6,260.5,260.6,192
2012/1/18,08:55:00,260.6,260.6,260.6,260.6,295
2012/1/18,08:56:00,260.5,260.5,260.4,260.4,127
2012/1/18,08:57:00,260.4,260.5,260.4,260.5,164
2012/1/18,08:58:00,260.4,260.4,260.3,260.4,233
2012/1/18,08:59:00,260.3,260.3,260.2,260.2,253
2012/1/18,09:00:00,260.2,260.2,259.9,259.9,649
2012/1/18,09:01:00,259.9,260.0,259.9,259.9,804
2012/1/18,09:02:00,259.9,260.0,259.8,259.9,160
2012/1/18,09:03:00,259.8,260.1,259.8,260.1,263
2012/1/18,09:04:00,260.1,260.3,260.1,260.3,256
2012/1/18,09:05:00,260.2,260.2,260.0,260.0,242
2012/1/18,09:06:00,260.0,260.2,260.0,260.1,100
2012/1/18,09:07:00,260.2,260.3,260.0,260.2,400
2012/1/18,09:08:00,260.3,260.4,260.3,260.4,159
2012/1/18,09:09:00,260.4,260.5,260.4,260.5,2368
2012/1/18,09:10:00,260.4,260.5,260.4,260.5,626
2012/1/18,09:11:00,260.5,260.6,260.5,260.6,115
2012/1/18,09:12:00,260.6,260.6,260.4,260.4,3612
2012/1/18,09:13:00,260.4,260.5,260.2,260.2,228
2012/1/18,09:14:00,260.2,260.4,260.2,260.4,738
2012/1/18,09:15:00,260.4,260.4,260.3,260.3,47
2012/1/18,09:16:00,260.3,260.3,260.3,260.3,225
2012/1/18,09:17:00,260.3,260.3,260.3,260.3,106
2012/1/18,09:18:00,260.3,260.3,260.2,260.3,52
2012/1/18,09:19:00,260.2,260.2,260.1,260.1,119
2012/1/18,09:20:00,260.1,260.1,260.0,260.0,65
2012/1/18,09:21:00,260.0,260.0,259.9,260.0,718
2012/1/18,09:22:00,260.0,260.0,260.0,260.0,79
2012/1/18,09:23:00,260.0,260.1,260.0,260.1,82
2012/1/18,09:24:00,260.1,260.2,260.0,260.2,78
2012/1/18,09:25:00,260.2,260.2,260.1,260.2,117
2012/1/18,09:26:00,260.2,260.2,260.1,260.2,68
2012/1/18,09:27:00,260.2,260.3,260.2,260.3,1450
2012/1/18,09:28:00,260.3,260.3,260.2,260.2,46
2012/1/18,09:29:00,260.2,260.2,260.1,260.1,94
2012/1/18,09:30:00,260.1,260.1,260.0,260.1,14
2012/1/18,09:31:00,260.1,260.1,260.1,260.1,86
2012/1/18,09:32:00,260.1,260.1,260.0,260.0,53
2012/1/18,09:33:00,260.0,260.0,260.0,260.0,81
2012/1/18,09:34:00,259.9,260.1,259.9,260.1,159
2012/1/18,09:35:00,260.1,260.1,259.9,260.0,117
2012/1/18,09:36:00,260.1,260.1,260.0,260.0,75
2012/1/18,09:37:00,260.1,260.3,260.0,260.3,206
2012/1/18,09:38:00,260.3,260.5,260.3,260.5,166
2012/1/18,09:39:00,260.5,260.6,260.5,260.6,247
2012/1/18,09:40:00,260.6,260.6,260.5,260.5,161
2012/1/18,09:41:00,260.5,260.5,260.4,260.5,55
2012/1/18,09:42:00,260.5,260.5,260.5,260.5,50
2012/1/18,09:43:00,260.5,260.5,260.4,260.4,38
2012/1/18,09:44:00,260.4,260.4,260.4,260.4,178
2012/1/18,09:45:00,260.4,260.6,260.4,260.6,86
2012/1/18,09:46:00,260.7,260.9,260.7,260.8,307
2012/1/18,09:47:00,260.7,260.8,260.6,260.7,195
2012/1/18,09:48:00,260.7,260.7,260.7,260.7,77
2012/1/18,09:49:00,260.7,260.8,260.7,260.8,86
2012/1/18,09:50:00,260.8,260.9,260.8,260.9,134
2012/1/18,09:51:00,260.9,261.0,260.8,260.9,138
2012/1/18,09:52:00,260.8,260.8,260.8,260.8,126
2012/1/18,09:53:00,260.8,260.8,260.8,260.8,408
2012/1/18,09:54:00,260.9,260.9,260.8,260.8,187
2012/1/18,09:55:00,260.8,260.8,260.7,260.8,74
2012/1/18,09:56:00,260.8,260.8,260.8,260.8,118
2012/1/18,09:57:00,260.8,260.8,260.6,260.6,67
2012/1/18,09:58:00,260.6,260.6,260.5,260.5,208
2012/1/18,09:59:00,260.5,260.6,260.5,260.6,58
2012/1/18,10:00:00,260.6,260.6,260.4,260.5,161
2012/1/18,10:01:00,260.5,260.6,260.5,260.5,12
2012/1/18,10:02:00,260.5,260.6,260.5,260.5,61
2012/1/18,10:03:00,260.5,260.5,260.5,260.5,75
2012/1/18,10:04:00,260.5,260.6,260.5,260.5,98
2012/1/18,10:05:00,260.5,260.5,260.5,260.5,39
2012/1/18,10:06:00,260.6,260.6,260.4,260.4,19
2012/1/18,10:07:00,260.5,260.5,260.4,260.4,5
2012/1/18,10:08:00,260.5,260.5,260.4,260.4,14
2012/1/18,10:09:00,260.4,260.4,260.4,260.4,46
2012/1/18,10:10:00,260.3,260.3,260.3,260.3,222
2012/1/18,10:11:00,260.3,260.4,260.2,260.3,108
2012/1/18,10:12:00,260.3,260.3,260.1,260.1,44
2012/1/18,10:13:00,260.1,260.2,260.1,260.2,61
2012/1/18,10:14:00,260.1,260.2,260.1,260.2,162
2012/1/18,10:15:00,260.2,260.2,260.2,260.2,26
2012/1/18,10:16:00,260.2,260.3,260.2,260.2,35
2012/1/18,10:17:00,260.2,260.2,260.1,260.2,178
2012/1/18,10:18:00,260.2,260.2,260.2,260.2,14
2012/1/18,10:19:00,260.2,260.3,260.1,260.2,129
2012/1/18,10:20:00,260.1,260.2,260.1,260.1,46
2012/1/18,10:21:00,260.2,260.2,260.1,260.1,47
2012/1/18,10:22:00,260.0,260.1,259.9,260.0,195
2012/1/18,10:23:00,260.0,260.1,259.9,260.1,105
2012/1/18,10:24:00,260.1,260.1,260.0,260.0,26
2012/1/18,10:25:00,260.0,260.1,260.0,260.1,69
2012/1/18,10:26:00,260.1,260.2,260.1,260.2,63
2012/1/18,10:27:00,260.2,260.3,260.2,260.3,76
2012/1/18,10:28:00,260.2,260.2,260.2,260.2,27
2012/1/18,10:29:00,260.2,260.2,260.2,260.2,43
2012/1/18,10:30:00,260.2,260.2,260.2,260.2,15
2012/1/18,10:31:00,260.2,260.2,260.2,260.2,11
2012/1/18,10:32:00,260.2,260.2,260.2,260.2,29
2012/1/18,10:33:00,260.2,260.2,260.1,260.1,29
2012/1/18,10:34:00,260.1,260.1,260.1,260.1,6
2012/1/18,10:35:00,260.1,260.1,260.1,260.1,79
2012/1/18,10:36:00,260.1,260.1,260.0,260.0,17
2012/1/18,10:37:00,260.1,260.1,260.0,260.1,107
2012/1/18,10:38:00,260.1,260.1,259.9,259.9,21
2012/1/18,10:39:00,259.9,260.1,259.9,260.0,47
2012/1/18,10:40:00,260.0,260.0,260.0,260.0,5
2012/1/18,10:41:00,260.1,260.1,259.9,260.0,88
2012/1/18,10:42:00,260.0,260.0,260.0,260.0,296
2012/1/18,10:43:00,260.0,260.1,260.0,260.0,49
2012/1/18,10:44:00,260.1,260.1,259.9,260.0,105
2012/1/18,10:45:00,260.0,260.0,259.9,260.0,191
2012/1/18,10:46:00,259.9,260.0,259.9,259.9,60
2012/1/18,10:47:00,259.9,260.0,259.9,259.9,10
2012/1/18,10:48:00,259.9,260.0,259.9,260.0,61
2012/1/18,10:49:00,260.0,260.0,260.0,260.0,19
2012/1/18,10:50:00,260.0,260.0,260.0,260.0,21
2012/1/18,10:51:00,260.0,260.1,259.9,260.0,21
2012/1/18,10:52:00,260.1,260.1,259.9,259.9,50
2012/1/18,10:53:00,260.0,260.0,260.0,260.0,60
2012/1/18,10:54:00,260.0,260.0,260.0,260.0,21
2012/1/18,10:55:00,260.0,260.0,260.0,260.0,21
2012/1/18,10:56:00,260.0,260.0,260.0,260.0,85
2012/1/18,10:57:00,259.9,260.1,259.9,260.0,27
2012/1/18,10:58:00,260.0,260.2,260.0,260.2,133
2012/1/18,10:59:00,260.2,260.2,260.0,260.0,27
2012/1/18,11:00:00,260.1,260.2,260.1,260.2,39
2012/1/18,11:01:00,260.2,260.2,260.2,260.2,55
2012/1/18,11:02:00,260.2,260.2,260.2,260.2,15
2012/1/18,11:03:00,260.1,260.2,260.1,260.2,49
2012/1/18,11:04:00,260.2,260.2,260.2,260.2,24
2012/1/18,11:05:00,260.2,260.2,260.1,260.2,20
2012/1/18,11:06:00,260.2,260.2,260.1,260.1,53
2012/1/18,11:07:00,260.1,260.1,260.1,260.1,66
2012/1/18,11:08:00,260.1,260.1,260.0,260.1,43
2012/1/18,11:09:00,260.1,260.1,260.0,260.0,3
2012/1/18,11:10:00,260.0,260.2,260.0,260.2,99
2012/1/18,11:11:00,260.2,260.2,260.1,260.1,13
2012/1/18,11:12:00,260.1,260.1,260.0,260.0,24
2012/1/18,11:13:00,260.0,260.1,260.0,260.1,19
2012/1/18,11:14:00,260.1,260.1,260.1,260.1,6
2012/1/18,11:15:00,260.1,260.1,260.1,260.1,26
2012/1/18,11:16:00,260.1,260.1,260.0,260.0,3
2012/1/18,11:17:00,260.0,260.0,260.0,260.0,7
2012/1/18,11:18:00,260.0,260.0,260.0,260.0,5
2012/1/18,11:19:00,260.0,260.0,260.0,260.0,5
2012/1/18,11:20:00,260.1,260.1,260.0,260.1,87
2012/1/18,11:21:00,260.2,260.2,260.1,260.1,11
2012/1/18,11:22:00,260.1,260.1,260.1,260.1,6
2012/1/18,11:23:00,260.1,260.1,260.1,260.1,760
2012/1/18,11:24:00,260.1,260.2,260.1,260.2,34
2012/1/18,11:25:00,260.2,260.2,260.1,260.2,18
2012/1/18,11:26:00,260.2,260.2,260.1,260.1,5
2012/1/18,11:27:00,260.1,260.1,260.1,260.1,7
2012/1/18,11:28:00,260.2,260.2,260.1,260.2,31
2012/1/18,11:29:00,260.2,260.2,260.1,260.1,6
2012/1/18,11:30:00,260.1,260.1,260.1,260.1,6
2012/1/18,11:31:00,260.1,260.2,260.1,260.2,20
2012/1/18,11:32:00,260.2,260.2,260.1,260.1,14
2012/1/18,11:33:00,260.1,260.2,260.1,260.2,36
2012/1/18,11:34:00,260.2,260.2,260.2,260.2,19
2012/1/18,11:35:00,260.2,260.2,260.1,260.2,35
2012/1/18,11:36:00,260.2,260.3,260.2,260.3,27
2012/1/18,11:37:00,260.2,260.4,260.2,260.3,240
2012/1/18,11:38:00,260.4,260.4,260.3,260.4,17
2012/1/18,11:39:00,260.3,260.3,260.3,260.3,14
2012/1/18,11:40:00,260.3,260.3,260.3,260.3,12
2012/1/18,11:41:00,260.3,260.3,260.3,260.3,81
2012/1/18,11:42:00,260.3,260.3,260.3,260.3,62
2012/1/18,11:43:00,260.3,260.3,260.2,260.2,46
2012/1/18,11:44:00,260.2,260.3,260.2,260.3,91
2012/1/18,11:45:00,260.3,260.3,260.2,260.2,20
2012/1/18,11:46:00,260.2,260.2,260.2,260.2,14
2012/1/18,11:47:00,260.2,260.3,260.2,260.2,16
2012/1/18,11:48:00,260.2,260.2,260.2,260.2,48
2012/1/18,11:49:00,260.2,260.3,260.2,260.3,51
2012/1/18,11:50:00,260.2,260.3,260.1,260.2,215
2012/1/18,11:51:00,260.2,260.3,260.2,260.3,83
2012/1/18,11:52:00,260.3,260.4,260.2,260.4,148
2012/1/18,11:53:00,260.4,260.4,260.3,260.4,82
2012/1/18,11:54:00,260.3,260.4,260.3,260.3,57
2012/1/18,11:55:00,260.3,260.3,260.3,260.3,45
2012/1/18,11:56:00,260.3,260.4,260.3,260.4,63
2012/1/18,11:57:00,260.4,260.5,260.4,260.4,47
2012/1/18,11:58:00,260.4,260.4,260.4,260.4,73
2012/1/18,11:59:00,260.4,260.5,260.4,260.5,20
2012/1/18,12:00:00,260.4,260.4,260.4,260.4,23
2012/1/18,12:01:00,260.4,260.4,260.4,260.4,59
2012/1/18,12:02:00,260.4,260.5,260.4,260.4,41
2012/1/18,12:03:00,260.4,260.4,260.4,260.4,53
2012/1/18,12:04:00,260.4,260.4,260.2,260.2,37
2012/1/18,12:05:00,260.3,260.3,260.2,260.3,24
2012/1/18,12:06:00,260.2,260.3,260.2,260.3,12
2012/1/18,12:07:00,260.3,260.3,260.3,260.3,22
2012/1/18,12:08:00,260.3,260.4,260.3,260.3,78
2012/1/18,12:09:00,260.3,260.4,260.3,260.3,26
2012/1/18,12:10:00,260.3,260.4,260.3,260.4,123
2012/1/18,12:11:00,260.4,260.5,260.4,260.4,31
2012/1/18,12:12:00,260.4,260.4,260.4,260.4,21
2012/1/18,12:13:00,260.4,260.5,260.4,260.4,27
2012/1/18,12:14:00,260.4,260.7,260.4,260.5,263
2012/1/18,12:15:00,260.5,260.5,260.4,260.5,189
2012/1/18,12:16:00,260.5,260.7,260.4,260.4,146
2012/1/18,12:17:00,260.4,260.4,260.3,260.3,216
2012/1/18,12:18:00,260.4,260.4,260.3,260.3,162
2012/1/18,12:19:00,260.3,260.3,260.3,260.3,77
2012/1/18,12:20:00,260.2,260.2,260.2,260.2,575
2012/1/18,12:21:00,260.3,260.3,260.3,260.3,76
2012/1/18,12:22:00,260.3,260.3,260.3,260.3,84
2012/1/18,12:23:00,260.3,260.3,260.2,260.2,39
2012/1/18,12:24:00,260.2,260.2,260.2,260.2,58
2012/1/18,12:25:00,260.2,260.2,260.2,260.2,37
2012/1/18,12:26:00,260.2,260.2,260.2,260.2,12
2012/1/18,12:27:00,260.2,260.4,260.2,260.3,110
2012/1/18,12:28:00,260.4,260.4,260.3,260.4,11
2012/1/18,12:29:00,260.3,260.4,260.3,260.3,61
2012/1/18,12:30:00,260.3,260.3,260.3,260.3,40
2012/1/18,12:31:00,260.2,260.2,260.2,260.2,20
2012/1/18,12:32:00,260.2,260.2,260.1,260.1,97
2012/1/18,12:33:00,260.2,260.2,260.1,260.1,85
2012/1/18,12:34:00,260.1,260.2,260.1,260.1,43
2012/1/18,12:35:00,260.1,260.1,260.0,260.0,41
2012/1/18,12:36:00,260.0,260.0,259.8,259.9,208
2012/1/18,12:37:00,259.9,259.9,259.7,259.8,667
2012/1/18,12:38:00,259.8,259.8,259.6,259.6,90
2012/1/18,12:39:00,259.6,259.6,259.2,259.4,251
2012/1/18,12:40:00,259.3,259.5,259.3,259.4,132
2012/1/18,12:41:00,259.4,259.5,259.4,259.5,117
2012/1/18,12:42:00,259.5,259.6,259.5,259.6,752
2012/1/18,12:43:00,259.5,259.5,259.3,259.4,125
2012/1/18,12:44:00,259.4,259.4,259.0,259.0,178
2012/1/18,12:45:00,259.0,259.0,258.8,259.0,179
2012/1/18,12:46:00,258.9,259.1,258.8,259.1,189
2012/1/18,12:47:00,259.1,259.1,259.0,259.1,74
2012/1/18,12:48:00,259.1,259.1,259.0,259.1,58
2012/1/18,12:49:00,259.2,259.2,259.1,259.2,80
2012/1/18,12:50:00,259.2,259.3,259.2,259.3,57
2012/1/18,12:51:00,259.3,259.3,259.1,259.2,150
2012/1/18,12:52:00,259.2,259.2,259.2,259.2,85
2012/1/18,12:53:00,259.2,259.3,259.2,259.2,74
2012/1/18,12:54:00,259.3,259.3,259.3,259.3,40
2012/1/18,12:55:00,259.3,259.4,259.3,259.4,96
2012/1/18,12:56:00,259.4,259.4,259.3,259.3,100
2012/1/18,12:57:00,259.3,259.3,259.2,259.3,21
2012/1/18,12:58:00,259.3,259.3,259.2,259.3,29
2012/1/18,12:59:00,259.2,259.3,259.2,259.2,36
2012/1/18,13:00:00,259.2,259.3,259.2,259.3,63
2012/1/18,13:01:00,259.4,259.7,259.3,259.7,308
2012/1/18,13:02:00,259.6,259.7,259.5,259.6,168
2012/1/18,13:03:00,259.6,259.6,259.4,259.4,32
2012/1/18,13:04:00,259.4,259.4,259.3,259.4,103
2012/1/18,13:05:00,259.4,259.4,259.2,259.2,94
2012/1/18,13:06:00,259.2,259.2,259.0,259.0,194
2012/1/18,13:07:00,259.0,259.0,258.8,258.9,144
2012/1/18,13:08:00,258.9,259.0,258.9,259.0,94
2012/1/18,13:09:00,259.0,259.1,259.0,259.0,50
2012/1/18,13:10:00,258.9,259.0,258.9,258.9,56
2012/1/18,13:11:00,258.9,259.0,258.8,258.9,75
2012/1/18,13:12:00,258.9,259.0,258.8,259.0,101
2012/1/18,13:13:00,259.0,259.1,258.9,258.9,74
2012/1/18,13:14:00,259.0,259.3,259.0,259.3,139
2012/1/18,13:15:00,259.3,259.3,259.2,259.2,153
2012/1/18,13:16:00,259.2,259.3,259.2,259.3,213
2012/1/18,13:17:00,259.4,259.4,259.2,259.4,772
2012/1/18,13:18:00,259.4,259.4,259.3,259.4,2932
2012/1/18,13:19:00,259.4,259.5,259.3,259.4,144
2012/1/18,13:20:00,259.4,259.6,259.4,259.5,179
2012/1/18,13:21:00,259.5,259.5,259.4,259.5,87
2012/1/18,13:22:00,259.5,259.5,259.4,259.4,100
2012/1/18,13:23:00,259.5,259.5,259.2,259.2,138
2012/1/18,13:24:00,259.3,259.4,259.2,259.2,244
2012/1/18,13:25:00,259.2,259.2,258.9,259.0,205
2012/1/18,13:26:00,259.1,259.2,259.0,259.1,177
2012/1/18,13:27:00,259.1,259.2,259.0,259.1,103
2012/1/18,13:28:00,259.1,259.2,259.0,259.0,118
2012/1/18,13:29:00,259.1,259.1,259.0,259.1,232
2012/1/18,13:30:00,259.1,259.2,259.0,259.2,486
2012/1/18,13:31:00,259.2,259.7,259.0,259.5,684
2012/1/18,13:32:00,259.6,259.7,259.5,259.6,139
2012/1/18,13:33:00,259.6,259.7,259.6,259.7,129
2012/1/18,13:34:00,259.8,259.8,259.7,259.8,139
2012/1/18,13:35:00,259.8,259.8,259.6,259.6,67
2012/1/18,13:36:00,259.6,259.7,259.6,259.6,1106
2012/1/18,13:37:00,259.6,259.7,259.6,259.7,83
2012/1/18,13:38:00,259.6,259.7,259.6,259.6,24
2012/1/18,13:39:00,259.6,259.7,259.6,259.6,37
2012/1/18,13:40:00,259.6,259.9,259.6,259.8,433
2012/1/18,13:41:00,259.9,260.0,259.8,260.0,151
2012/1/18,13:42:00,259.9,260.0,259.8,259.9,93
2012/1/18,13:43:00,259.8,259.9,259.7,259.7,260
2012/1/18,13:44:00,259.6,259.7,259.5,259.7,495
2012/1/18,13:45:00,259.6,259.9,259.6,259.7,294
2012/1/18,13:48:00,259.7,259.7,259.7,259.7,52
2012/1/18,14:36:00,259.4,259.5,259.4,259.5,231
2012/1/18,14:37:00,259.5,259.5,259.4,259.4,34
2012/1/18,14:38:00,259.4,259.5,259.4,259.4,9
2012/1/18,14:42:00,259.3,259.4,259.3,259.4,3
2012/1/18,14:43:00,259.3,259.3,259.3,259.3,6
2012/1/18,14:44:00,259.3,259.3,259.3,259.3,9
2012/1/18,14:45:00,259.2,259.3,259.2,259.3,2
2012/1/18,14:46:00,259.2,259.2,259.2,259.2,1
2012/1/18,14:48:00,259.3,259.4,259.2,259.4,9
2012/1/18,14:50:00,259.3,259.4,259.3,259.4,3
2012/1/18,14:51:00,259.4,259.4,259.4,259.4,1
2012/1/18,14:52:00,259.3,259.3,259.3,259.3,27
2012/1/18,14:56:00,259.2,259.3,259.2,259.3,28
2012/1/18,14:57:00,259.3,259.3,259.3,259.3,7
2012/1/18,14:58:00,259.3,259.3,259.3,259.3,4
2012/1/18,15:00:00,259.3,259.3,259.3,259.3,20
2012/1/18,15:01:00,259.4,259.4,259.3,259.4,7
2012/1/18,15:02:00,259.4,259.4,259.3,259.3,58
2012/1/18,15:03:00,259.3,259.3,259.3,259.3,50
2012/1/18,15:06:00,259.3,259.4,259.3,259.4,40
2012/1/18,15:07:00,259.4,259.4,259.4,259.4,17
2012/1/18,15:08:00,259.4,259.4,259.4,259.4,3
2012/1/18,15:09:00,259.5,259.5,259.5,259.5,3
2012/1/18,15:10:00,259.5,259.5,259.5,259.5,1
2012/1/18,15:14:00,259.4,259.4,259.3,259.4,15
2012/1/18,15:16:00,259.4,259.4,259.4,259.4,6
2012/1/18,15:18:00,259.4,259.4,259.4,259.4,3
2012/1/18,15:21:00,259.4,259.4,259.4,259.4,1
2012/1/18,15:24:00,259.5,259.5,259.5,259.5,1
2012/1/18,15:25:00,259.4,259.4,259.4,259.4,11
2012/1/18,15:32:00,259.5,259.5,259.5,259.5,10
2012/1/18,15:35:00,259.6,259.7,259.6,259.7,5
2012/1/18,15:36:00,259.7,259.8,259.7,259.8,22
2012/1/18,15:38:00,259.8,259.9,259.8,259.9,3
2012/1/18,15:43:00,259.9,259.9,259.9,259.9,2
2012/1/18,15:44:00,259.9,259.9,259.9,259.9,10
2012/1/18,15:45:00,259.9,259.9,259.9,259.9,10
2012/1/18,15:46:00,259.9,260.0,259.9,260.0,27
2012/1/18,15:47:00,260.0,260.0,259.9,259.9,3
2012/1/18,15:48:00,259.8,259.8,259.8,259.8,48
2012/1/18,15:49:00,259.8,259.8,259.8,259.8,26
2012/1/18,15:53:00,259.6,259.6,259.6,259.6,10
2012/1/18,15:54:00,259.7,259.7,259.7,259.7,2
2012/1/18,15:55:00,259.6,259.6,259.5,259.5,14
2012/1/18,15:56:00,259.5,259.5,259.5,259.5,4
2012/1/18,15:57:00,259.5,259.5,259.5,259.5,871
2012/1/18,16:00:00,259.6,259.6,259.6,259.6,3
2012/1/18,16:01:00,259.7,259.9,259.7,259.9,56
2012/1/18,16:02:00,259.8,259.8,259.8,259.8,28
2012/1/18,16:03:00,259.7,259.7,259.7,259.7,85
2012/1/18,16:05:00,259.6,259.6,259.6,259.6,10
2012/1/18,16:06:00,259.6,259.6,259.6,259.6,27
2012/1/18,16:07:00,259.6,259.6,259.6,259.6,32
2012/1/18,16:10:00,259.6,259.6,259.6,259.6,8
2012/1/18,16:11:00,259.6,259.6,259.6,259.6,27
2012/1/18,16:12:00,259.6,259.6,259.6,259.6,24
2012/1/18,16:13:00,259.6,259.6,259.6,259.6,10
2012/1/18,16:14:00,259.6,259.6,259.5,259.6,2966
2012/1/18,16:15:00,259.5,259.5,259.5,259.5,37
2012/1/18,16:16:00,259.5,259.5,259.4,259.4,72
2012/1/18,16:18:00,259.4,259.4,259.4,259.4,4
2012/1/18,16:19:00,259.4,259.4,259.4,259.4,1
2012/1/18,16:25:00,259.4,259.4,259.4,259.4,2
2012/1/18,16:26:00,259.4,259.4,259.3,259.4,10
2012/1/18,16:31:00,259.4,259.4,259.4,259.4,6
2012/1/18,16:32:00,259.5,259.5,259.4,259.4,40
2012/1/18,16:33:00,259.4,259.4,259.4,259.4,2
2012/1/18,16:34:00,259.4,259.4,259.4,259.4,16
2012/1/18,16:35:00,259.3,259.3,259.3,259.3,2
2012/1/18,16:36:00,259.3,259.3,259.3,259.3,2
2012/1/18,16:37:00,259.4,259.4,259.4,259.4,5
2012/1/18,16:38:00,259.4,259.4,259.4,259.4,1
2012/1/18,16:41:00,259.3,259.3,259.3,259.3,4
2012/1/18,16:43:00,259.3,259.4,259.3,259.4,3
2012/1/18,16:45:00,259.3,259.3,259.3,259.3,1
2012/1/18,16:46:00,259.4,259.4,259.4,259.4,19
2012/1/18,16:47:00,259.4,259.4,259.4,259.4,2
2012/1/18,16:49:00,259.3,259.3,259.3,259.3,10
2012/1/18,16:50:00,259.4,259.4,259.4,259.4,1
2012/1/18,16:51:00,259.4,259.4,259.4,259.4,1174
2012/1/18,16:53:00,259.3,259.3,259.3,259.3,23
2012/1/18,16:54:00,259.3,259.3,259.3,259.3,4
2012/1/18,16:57:00,259.4,259.5,259.4,259.5,17
2012/1/18,16:58:00,259.5,259.5,259.5,259.5,4
2012/1/18,16:59:00,259.4,259.5,259.4,259.5,6
2012/1/18,17:01:00,259.4,259.4,259.4,259.4,10
2012/1/18,17:02:00,259.4,259.4,259.4,259.4,1
2012/1/18,17:03:00,259.5,259.5,259.4,259.4,37
2012/1/18,17:04:00,259.4,259.4,259.4,259.4,6
2012/1/18,17:05:00,259.5,259.5,259.5,259.5,2
2012/1/18,17:06:00,259.5,259.5,259.5,259.5,1
2012/1/18,17:07:00,259.5,259.5,259.5,259.5,1
2012/1/18,17:09:00,259.5,259.5,259.5,259.5,6
2012/1/18,17:11:00,259.6,259.6,259.6,259.6,10
2012/1/18,17:19:00,259.5,259.5,259.5,259.5,1
2012/1/18,17:20:00,259.5,259.6,259.5,259.6,3
2012/1/18,17:30:00,259.6,259.6,259.6,259.6,18
2012/1/18,17:36:00,259.6,259.6,259.5,259.5,18
2012/1/18,17:38:00,259.6,259.6,259.6,259.6,1
2012/1/18,17:39:00,259.5,259.5,259.5,259.5,5
2012/1/18,17:41:00,259.6,259.6,259.6,259.6,5
2012/1/18,17:42:00,259.6,259.8,259.6,259.8,39
2012/1/18,17:45:00,259.7,259.7,259.7,259.7,1
2012/1/18,17:47:00,259.6,259.6,259.6,259.6,2
2012/1/18,17:48:00,259.6,259.6,259.6,259.6,2
2012/1/18,17:51:00,259.7,259.7,259.7,259.7,3
2012/1/18,17:54:00,259.6,259.6,259.6,259.6,9
2012/1/18,17:57:00,259.6,259.6,259.6,259.6,1
2012/1/18,18:00:00,259.7,259.7,259.7,259.7,1
2012/1/18,18:04:00,259.6,259.6,259.6,259.6,2
2012/1/18,18:06:00,259.6,259.6,259.6,259.6,22
2012/1/18,18:09:00,259.6,259.6,259.6,259.6,6
2012/1/18,18:11:00,259.6,259.6,259.6,259.6,37
2012/1/18,18:12:00,259.7,259.7,259.6,259.6,4
2012/1/18,18:13:00,259.7,259.7,259.7,259.7,2
2012/1/18,18:14:00,259.8,260.0,259.8,260.0,18
2012/1/18,18:15:00,260.1,260.4,260.1,260.4,44
2012/1/18,18:16:00,260.5,260.8,260.5,260.6,47
2012/1/18,18:17:00,260.6,260.7,260.6,260.6,21
2012/1/18,18:18:00,260.6,260.6,260.6,260.6,4
2012/1/18,18:19:00,260.5,260.6,260.5,260.6,9
2012/1/18,18:20:00,260.7,260.7,260.7,260.7,10
2012/1/18,18:21:00,260.8,260.8,260.7,260.7,13
2012/1/18,18:22:00,260.8,260.8,260.8,260.8,2
2012/1/18,18:23:00,260.7,260.7,260.7,260.7,2
2012/1/18,18:25:00,260.6,260.6,260.6,260.6,10
2012/1/18,18:27:00,260.5,260.6,260.5,260.6,11
2012/1/18,18:29:00,260.7,260.7,260.7,260.7,17
2012/1/18,18:32:00,260.8,260.8,260.7,260.7,3
2012/1/18,18:34:00,260.7,260.7,260.7,260.7,4
2012/1/18,18:35:00,260.6,260.6,260.6,260.6,11
2012/1/18,18:36:00,260.6,260.6,260.6,260.6,3
2012/1/18,18:37:00,260.6,260.6,260.6,260.6,2
2012/1/18,18:38:00,260.7,260.7,260.7,260.7,5
2012/1/18,18:41:00,260.7,260.7,260.7,260.7,6
2012/1/18,18:42:00,260.6,260.6,260.6,260.6,17
2012/1/18,18:43:00,260.6,260.6,260.6,260.6,22
2012/1/18,18:45:00,260.6,260.6,260.6,260.6,1
2012/1/18,18:46:00,260.6,260.6,260.6,260.6,5
2012/1/18,18:47:00,260.7,260.7,260.7,260.7,4
2012/1/18,18:50:00,260.6,260.7,260.6,260.7,3
2012/1/18,18:53:00,260.7,260.7,260.6,260.7,6
2012/1/18,18:56:00,260.6,260.7,260.6,260.7,3
2012/1/18,18:57:00,260.7,260.7,260.7,260.7,1
2012/1/18,18:58:00,260.7,260.7,260.7,260.7,4
2012/1/18,19:03:00,260.6,260.6,260.6,260.6,1
2012/1/18,19:04:00,260.6,260.6,260.6,260.6,2
2012/1/18,19:06:00,260.6,260.6,260.6,260.6,6
2012/1/18,19:09:00,260.5,260.5,260.5,260.5,28
2012/1/18,19:10:00,260.5,260.5,260.5,260.5,3
2012/1/18,19:11:00,260.4,260.4,260.4,260.4,10
2012/1/18,19:15:00,260.4,260.4,260.4,260.4,4
2012/1/18,19:16:00,260.4,260.4,260.4,260.4,17
2012/1/18,19:21:00,260.3,260.3,260.3,260.3,2
2012/1/18,19:22:00,260.4,260.4,260.4,260.4,1
2012/1/18,19:28:00,260.5,260.5,260.5,260.5,2
2012/1/18,19:32:00,260.6,260.6,260.5,260.5,4
2012/1/18,19:33:00,260.7,260.7,260.7,260.7,1
2012/1/18,19:34:00,260.7,260.7,260.7,260.7,1
2012/1/18,19:43:00,260.6,260.6,260.6,260.6,1
2012/1/18,19:44:00,260.5,260.5,260.5,260.5,5
2012/1/18,19:46:00,260.4,260.5,260.4,260.4,46
2012/1/18,19:47:00,260.4,260.4,260.4,260.4,1
2012/1/18,19:48:00,260.5,260.5,260.5,260.5,6
2012/1/18,19:49:00,260.5,260.5,260.5,260.5,1
2012/1/18,19:54:00,260.5,260.5,260.5,260.5,1
2012/1/18,19:55:00,260.5,260.5,260.5,260.5,2
2012/1/18,19:56:00,260.6,260.6,260.6,260.6,1
2012/1/18,19:58:00,260.6,260.6,260.6,260.6,356
2012/1/18,19:59:00,260.6,260.6,260.6,260.6,6
2012/1/18,20:01:00,260.7,260.7,260.7,260.7,1
2012/1/18,20:03:00,260.7,260.7,260.7,260.7,1
2012/1/18,20:05:00,260.6,260.6,260.6,260.6,6
2012/1/18,20:07:00,260.5,260.5,260.5,260.5,234
2012/1/18,20:08:00,260.4,260.4,260.4,260.4,11
2012/1/18,20:09:00,260.4,260.4,260.4,260.4,1
2012/1/18,20:10:00,260.4,260.4,260.4,260.4,7
2012/1/18,20:11:00,260.3,260.3,260.1,260.1,27
2012/1/18,20:12:00,260.2,260.2,260.2,260.2,1
2012/1/18,20:13:00,260.1,260.1,260.1,260.1,10
2012/1/18,20:16:00,260.1,260.1,260.1,260.1,4
2012/1/18,20:18:00,260.1,260.1,260.1,260.1,1
2012/1/18,20:19:00,260.1,260.1,260.0,260.0,33
2012/1/18,20:21:00,260.0,260.0,260.0,260.0,1
2012/1/18,20:22:00,260.1,260.1,260.1,260.1,1
2012/1/18,20:23:00,260.0,260.0,260.0,260.0,1
2012/1/18,20:26:00,260.1,260.1,260.1,260.1,1
2012/1/18,20:28:00,260.1,260.1,260.1,260.1,8
2012/1/18,20:29:00,260.2,260.2,260.2,260.2,1
2012/1/18,20:33:00,260.2,260.2,260.2,260.2,2
2012/1/18,20:34:00,260.2,260.3,260.2,260.3,10
2012/1/18,20:36:00,260.3,260.3,260.2,260.2,24
2012/1/18,20:41:00,260.3,260.5,260.3,260.5,15
2012/1/18,20:43:00,260.5,260.6,260.5,260.6,5
2012/1/18,20:44:00,260.6,260.6,260.5,260.5,8
2012/1/18,20:47:00,260.5,260.5,260.5,260.5,4
2012/1/18,20:48:00,260.5,260.5,260.5,260.5,5
2012/1/18,20:50:00,260.7,260.7,260.7,260.7,1
2012/1/18,20:51:00,260.6,260.6,260.6,260.6,5
2012/1/18,20:52:00,260.5,260.5,260.5,260.5,7
2012/1/18,20:53:00,260.5,260.5,260.5,260.5,18
2012/1/18,20:56:00,260.5,260.5,260.5,260.5,6
2012/1/18,20:59:00,260.6,260.6,260.6,260.6,10
2012/1/18,21:00:00,260.5,260.5,260.4,260.4,10
2012/1/18,21:04:00,260.4,260.4,260.4,260.4,153
2012/1/18,21:05:00,260.3,260.3,260.3,260.3,2
2012/1/18,21:06:00,260.2,260.2,260.2,260.2,7
2012/1/18,21:08:00,260.2,260.2,260.2,260.2,4
2012/1/18,21:11:00,260.3,260.4,260.3,260.3,9
2012/1/18,21:12:00,260.3,260.4,260.3,260.4,10
2012/1/18,21:13:00,260.5,260.5,260.4,260.4,12
2012/1/18,21:14:00,260.3,260.3,260.3,260.3,1
2012/1/18,21:15:00,260.3,260.3,260.3,260.3,1
2012/1/18,21:17:00,260.4,260.4,260.4,260.4,7
2012/1/18,21:19:00,260.4,260.4,260.4,260.4,11
2012/1/18,21:22:00,260.4,260.4,260.4,260.4,1
2012/1/18,21:23:00,260.4,260.4,260.3,260.3,9
2012/1/18,21:25:00,260.4,260.4,260.4,260.4,1
2012/1/18,21:26:00,260.2,260.2,260.2,260.2,6
2012/1/18,21:27:00,260.3,260.3,260.3,260.3,1
2012/1/18,21:29:00,260.3,260.3,260.3,260.3,1
2012/1/18,21:30:00,260.2,260.2,260.2,260.2,2
2012/1/18,21:31:00,260.4,260.4,260.4,260.4,1
2012/1/18,21:32:00,260.4,260.4,260.4,260.4,3
2012/1/18,21:33:00,260.3,260.3,260.3,260.3,1
2012/1/18,21:34:00,260.4,260.4,260.4,260.4,1
2012/1/18,21:37:00,260.5,260.5,260.5,260.5,1
2012/1/18,21:40:00,260.5,260.5,260.5,260.5,1
2012/1/18,21:42:00,260.4,260.5,260.4,260.5,2
2012/1/18,21:45:00,260.5,260.5,260.5,260.5,20
2012/1/18,21:47:00,260.5,260.5,260.4,260.4,296
2012/1/18,21:50:00,260.3,260.3,260.2,260.2,6
2012/1/18,21:51:00,260.1,260.1,260.1,260.1,4
2012/1/18,21:52:00,260.1,260.1,260.0,260.0,3
2012/1/18,21:53:00,260.0,260.0,260.0,260.0,17
2012/1/18,21:54:00,259.9,259.9,259.9,259.9,1
2012/1/18,21:55:00,259.9,259.9,259.7,259.8,31
2012/1/18,21:56:00,259.8,259.8,259.8,259.8,1
2012/1/18,21:57:00,259.9,259.9,259.9,259.9,3
2012/1/18,21:59:00,259.9,259.9,259.8,259.8,15
2012/1/18,22:00:00,259.8,259.8,259.7,259.7,22
2012/1/18,22:01:00,259.7,259.7,259.7,259.7,16
2012/1/18,22:02:00,259.7,259.9,259.7,259.9,87
2012/1/18,22:03:00,259.8,260.0,259.8,260.0,17
2012/1/18,22:05:00,259.9,259.9,259.9,259.9,1
2012/1/18,22:06:00,259.9,259.9,259.9,259.9,1
2012/1/18,22:09:00,259.8,259.8,259.8,259.8,10
2012/1/18,22:10:00,259.7,259.7,259.7,259.7,18
2012/1/18,22:11:00,259.7,259.7,259.7,259.7,2
2012/1/18,22:14:00,259.7,259.7,259.7,259.7,9
2012/1/18,22:18:00,259.7,259.7,259.7,259.7,2
2012/1/18,22:20:00,259.8,259.8,259.8,259.8,3
2012/1/18,22:21:00,259.7,259.7,259.7,259.7,1
2012/1/18,22:25:00,259.8,259.8,259.8,259.8,1
2012/1/18,22:27:00,259.7,259.8,259.7,259.8,5
2012/1/18,22:28:00,259.7,259.7,259.7,259.7,4
2012/1/18,22:30:00,259.7,259.7,259.7,259.7,1
2012/1/18,22:31:00,259.8,259.8,259.6,259.7,30
2012/1/18,22:32:00,259.6,259.6,259.6,259.6,4
2012/1/18,22:33:00,259.8,259.8,259.8,259.8,2
2012/1/18,22:34:00,259.7,259.7,259.6,259.7,10
2012/1/18,22:35:00,259.6,259.8,259.6,259.8,46
2012/1/18,22:36:00,259.9,259.9,259.9,259.9,5
2012/1/18,22:37:00,260.0,260.0,259.9,259.9,3
2012/1/18,22:38:00,259.8,259.8,259.8,259.8,5
2012/1/18,22:39:00,259.9,259.9,259.9,259.9,4
2012/1/18,22:40:00,260.0,260.0,259.8,260.0,34
2012/1/18,22:41:00,260.0,260.0,259.9,260.0,59
2012/1/18,22:42:00,260.0,260.1,260.0,260.1,8
2012/1/18,22:43:00,260.2,260.4,260.2,260.4,44
2012/1/18,22:44:00,260.4,260.4,260.2,260.2,22
2012/1/18,22:45:00,260.3,260.3,260.3,260.3,2
2012/1/18,22:46:00,260.3,260.4,260.3,260.4,9
2012/1/18,22:47:00,260.4,260.4,260.2,260.3,30
2012/1/18,22:48:00,260.3,260.3,260.3,260.3,1
2012/1/18,22:49:00,260.3,260.3,260.3,260.3,2
2012/1/18,22:50:00,260.2,260.2,260.2,260.2,1
2012/1/18,22:51:00,260.3,260.3,260.3,260.3,16
2012/1/18,22:52:00,260.4,260.6,260.4,260.6,23
2012/1/18,22:54:00,260.5,260.8,260.4,260.8,44
2012/1/18,22:55:00,260.8,260.8,260.8,260.8,1
2012/1/18,22:57:00,260.7,260.7,260.7,260.7,3
2012/1/18,22:58:00,260.8,260.9,260.8,260.9,23
2012/1/18,22:59:00,260.9,260.9,260.9,260.9,4
2012/1/18,23:00:00,260.9,260.9,260.9,260.9,29
2012/1/18,23:01:00,260.9,261.0,260.9,261.0,18
2012/1/18,23:02:00,261.1,261.2,261.0,261.0,4
2012/1/18,23:03:00,261.1,261.1,261.1,261.1,1
2012/1/18,23:04:00,261.0,261.0,261.0,261.0,4
2012/1/18,23:05:00,261.0,261.1,261.0,261.1,11
2012/1/18,23:07:00,261.0,261.0,261.0,261.0,1
2012/1/18,23:09:00,260.9,260.9,260.9,260.9,1
2012/1/18,23:12:00,260.8,260.8,260.8,260.8,1
2012/1/18,23:13:00,260.8,261.0,260.8,261.0,23
2012/1/18,23:14:00,261.0,261.1,261.0,261.0,19
2012/1/18,23:15:00,261.1,261.1,261.1,261.1,8
2012/1/18,23:16:00,261.1,261.1,261.1,261.1,1
2012/1/18,23:19:00,261.1,261.1,261.1,261.1,10
2012/1/18,23:21:00,261.0,261.1,261.0,261.1,3
2012/1/18,23:22:00,261.1,261.1,261.0,261.0,3
2012/1/18,23:23:00,261.0,261.4,261.0,261.4,37
2012/1/18,23:24:00,261.3,261.3,261.3,261.3,2
2012/1/18,23:25:00,261.4,261.4,261.3,261.3,12
2012/1/18,23:26:00,261.4,261.4,261.4,261.4,2
2012/1/18,23:27:00,261.4,261.4,261.4,261.4,2
2012/1/18,23:28:00,261.4,261.5,261.4,261.5,4
2012/1/18,23:30:00,261.5,261.5,261.5,261.5,1
2012/1/18,23:32:00,261.5,261.6,261.5,261.6,26
2012/1/18,23:33:00,261.6,261.7,261.6,261.7,22
2012/1/18,23:34:00,261.6,261.6,261.6,261.6,7
2012/1/18,23:35:00,261.6,261.6,261.6,261.6,1
2012/1/18,23:36:00,261.6,261.6,261.6,261.6,1
2012/1/18,23:37:00,261.5,261.5,261.5,261.5,2
2012/1/18,23:38:00,261.6,261.6,261.6,261.6,4
2012/1/18,23:40:00,261.6,261.6,261.6,261.6,1
2012/1/18,23:42:00,261.6,261.7,261.6,261.7,21
2012/1/18,23:43:00,261.5,261.5,261.5,261.5,1
2012/1/18,23:46:00,261.5,261.5,261.5,261.5,1
2012/1/18,23:49:00,261.4,261.4,261.4,261.4,2
2012/1/18,23:50:00,261.4,261.4,261.4,261.4,1
2012/1/18,23:53:00,261.3,261.5,261.3,261.5,68
2012/1/18,23:55:00,261.6,261.7,261.6,261.7,17
2012/1/18,23:56:00,261.6,261.6,261.6,261.6,2
2012/1/18,23:57:00,261.6,261.6,261.6,261.6,102
2012/1/19,00:00:00,261.5,261.5,261.5,261.5,1
2012/1/19,00:02:00,261.6,261.7,261.6,261.6,14
2012/1/19,00:03:00,261.7,261.7,261.6,261.6,5
2012/1/19,00:05:00,261.7,261.7,261.7,261.7,1
2012/1/19,00:06:00,261.7,261.7,261.7,261.7,2
2012/1/19,00:07:00,261.6,261.6,261.6,261.6,2
2012/1/19,00:09:00,261.5,261.6,261.5,261.5,9
2012/1/19,00:10:00,261.5,261.6,261.5,261.6,3
2012/1/19,00:11:00,261.6,261.7,261.6,261.7,9
2012/1/19,00:12:00,261.6,261.6,261.6,261.6,2
2012/1/19,00:13:00,261.6,261.6,261.6,261.6,1
2012/1/19,00:15:00,261.6,261.6,261.6,261.6,2
2012/1/19,00:16:00,261.6,261.6,261.6,261.6,1
2012/1/19,00:17:00,261.5,261.5,261.5,261.5,3
2012/1/19,00:18:00,261.6,261.6,261.6,261.6,1
2012/1/19,00:19:00,261.6,261.6,261.6,261.6,1
2012/1/19,00:20:00,261.5,261.5,261.4,261.4,33
2012/1/19,00:21:00,261.4,261.4,261.4,261.4,2
2012/1/19,00:22:00,261.4,261.4,261.4,261.4,1
2012/1/19,00:29:00,261.5,261.5,261.5,261.5,1
2012/1/19,00:30:00,261.5,261.5,261.4,261.4,3
2012/1/19,00:32:00,261.5,261.5,261.5,261.5,5
2012/1/19,00:33:00,261.5,261.5,261.5,261.5,4
2012/1/19,00:34:00,261.5,261.6,261.5,261.6,3
2012/1/19,00:36:00,261.4,261.4,261.3,261.3,12
2012/1/19,00:37:00,261.2,261.2,261.2,261.2,3
2012/1/19,00:38:00,261.1,261.1,261.1,261.1,3
2012/1/19,00:40:00,261.1,261.1,261.1,261.1,13
2012/1/19,00:41:00,261.2,261.2,261.2,261.2,8
2012/1/19,00:44:00,261.2,261.2,261.2,261.2,1
2012/1/19,00:45:00,261.2,261.2,261.2,261.2,25
2012/1/19,00:48:00,261.3,261.3,261.3,261.3,1
2012/1/19,00:50:00,261.2,261.2,261.2,261.2,4
2012/1/19,00:51:00,261.3,261.3,261.2,261.2,4
2012/1/19,00:52:00,261.3,261.3,261.3,261.3,22
2012/1/19,00:53:00,261.4,261.4,261.4,261.4,1
2012/1/19,00:54:00,261.3,261.3,261.3,261.3,11
2012/1/19,00:55:00,261.3,261.3,261.3,261.3,1
2012/1/19,00:57:00,261.3,261.3,261.3,261.3,1
2012/1/19,00:59:00,261.3,261.3,261.3,261.3,1
2012/1/19,01:00:00,261.3,261.3,261.1,261.1,12
2012/1/19,01:01:00,261.3,261.3,261.3,261.3,1
2012/1/19,01:02:00,261.3,261.3,261.3,261.3,9
2012/1/19,01:03:00,261.4,261.4,261.4,261.4,15
2012/1/19,01:04:00,261.4,261.5,261.4,261.4,11
2012/1/19,01:05:00,261.4,261.4,261.4,261.4,2
2012/1/19,01:06:00,261.4,261.4,261.4,261.4,2
2012/1/19,01:07:00,261.5,261.5,261.5,261.5,1
2012/1/19,01:10:00,261.5,261.5,261.5,261.5,1
2012/1/19,01:11:00,261.5,261.5,261.4,261.4,2
2012/1/19,01:12:00,261.4,261.4,261.4,261.4,2
2012/1/19,01:13:00,261.4,261.4,261.4,261.4,3
2012/1/19,01:15:00,261.4,261.4,261.4,261.4,2
2012/1/19,01:16:00,261.4,261.4,261.4,261.4,1
2012/1/19,01:17:00,261.4,261.4,261.3,261.3,19
2012/1/19,01:19:00,261.5,261.5,261.5,261.5,21
2012/1/19,01:21:00,261.5,261.5,261.5,261.5,1
2012/1/19,01:22:00,261.5,261.5,261.5,261.5,3
2012/1/19,01:23:00,261.6,261.6,261.6,261.6,1
2012/1/19,01:24:00,261.6,261.7,261.6,261.7,8
2012/1/19,01:28:00,261.7,261.7,261.7,261.7,3
2012/1/19,01:29:00,261.7,261.7,261.7,261.7,30
2012/1/19,01:30:00,261.8,261.8,261.8,261.8,10
2012/1/19,01:31:00,261.8,261.8,261.8,261.8,10
2012/1/19,01:32:00,261.8,261.8,261.8,261.8,1
2012/1/19,01:41:00,261.9,261.9,261.9,261.9,20
2012/1/19,01:43:00,262.0,262.0,262.0,262.0,1
2012/1/19,01:44:00,262.0,262.0,261.8,261.8,46
2012/1/19,01:46:00,261.8,261.8,261.8,261.8,6
2012/1/19,01:49:00,262.0,262.0,262.0,262.0,1
2012/1/19,01:52:00,262.0,262.0,262.0,262.0,1
2012/1/19,01:53:00,261.9,261.9,261.9,261.9,15
2012/1/19,01:54:00,262.0,262.0,261.9,261.9,4
2012/1/19,01:56:00,261.9,261.9,261.9,261.9,2
2012/1/19,01:57:00,261.9,261.9,261.9,261.9,2
2012/1/19,01:59:00,261.8,262.0,261.8,262.0,25
2012/1/19,02:00:00,262.1,262.2,262.0,262.2,42
2012/1/30,08:46:00,265.5,265.9,263.8,265.3,12374
2012/1/30,08:47:00,265.2,265.4,265.1,265.2,3735
2012/1/30,08:48:00,265.1,265.2,265.0,265.0,379
2012/1/30,08:49:00,265.0,265.1,265.0,265.1,306
2012/1/30,08:50:00,265.2,265.5,265.1,265.4,456
2012/1/30,08:51:00,265.4,265.6,265.4,265.4,1303
2012/1/30,08:52:00,265.5,265.5,265.4,265.4,2990
2012/1/30,08:53:00,265.5,265.7,265.5,265.6,2504
2012/1/30,08:54:00,265.6,265.7,265.6,265.6,2909
2012/1/30,08:55:00,265.7,265.7,265.5,265.6,452
2012/1/30,08:56:00,265.7,265.7,265.7,265.7,138
2012/1/30,08:57:00,265.7,265.7,265.5,265.6,310
2012/1/30,08:58:00,265.7,265.8,265.7,265.8,2370
2012/1/30,08:59:00,265.8,265.8,265.8,265.8,931
2012/1/30,09:00:00,265.8,265.8,265.6,265.7,460
2012/1/30,09:01:00,265.7,266.5,265.6,266.5,1650
2012/1/30,09:02:00,266.5,266.5,266.3,266.3,1771
2012/1/30,09:03:00,266.3,266.4,266.2,266.3,556
2012/1/30,09:04:00,266.4,266.4,266.2,266.3,381
2012/1/30,09:05:00,266.3,266.5,266.1,266.5,564
2012/1/30,09:06:00,266.5,267.0,266.5,266.8,468
2012/1/30,09:07:00,266.8,267.0,266.7,266.9,344
2012/1/30,09:08:00,267.0,267.1,266.9,266.9,261
2012/1/30,09:09:00,267.0,267.1,266.8,266.9,263
2012/1/30,09:10:00,266.8,267.0,266.8,267.0,753
2012/1/30,09:11:00,266.9,267.4,266.9,267.2,671
2012/1/30,09:12:00,267.2,267.3,267.0,267.2,267
2012/1/30,09:13:00,267.3,267.7,267.3,267.7,488
2012/1/30,09:14:00,267.7,267.8,267.6,267.7,414
2012/1/30,09:15:00,267.7,268.2,267.6,268.1,695
2012/1/30,09:16:00,268.2,268.5,268.1,268.4,1605
2012/1/30,09:17:00,268.5,268.6,268.3,268.4,335
2012/1/30,09:18:00,268.3,268.5,268.3,268.5,336
2012/1/30,09:19:00,268.5,268.8,268.5,268.5,436
2012/1/30,09:20:00,268.4,268.6,268.4,268.5,146
2012/1/30,09:21:00,268.5,268.7,268.4,268.6,270
2012/1/30,09:22:00,268.5,268.6,268.5,268.6,353
2012/1/30,09:23:00,268.6,268.7,268.5,268.7,564
2012/1/30,09:24:00,268.7,268.7,268.6,268.7,330
2012/1/30,09:25:00,268.6,269.0,268.6,269.0,479
2012/1/30,09:26:00,269.0,269.0,268.7,268.8,593
2012/1/30,09:27:00,268.8,268.8,268.6,268.7,946
2012/1/30,09:28:00,268.6,268.7,268.5,268.5,555
2012/1/30,09:29:00,268.5,268.6,268.4,268.6,480
2012/1/30,09:30:00,268.5,268.6,268.5,268.5,903
2012/1/30,09:31:00,268.6,268.7,268.5,268.5,398
2012/1/30,09:32:00,268.6,268.6,268.4,268.5,489
2012/1/30,09:33:00,268.5,268.6,268.4,268.6,203
2012/1/30,09:34:00,268.6,268.7,268.5,268.5,739
2012/1/30,09:35:00,268.6,268.6,268.5,268.5,319
2012/1/30,09:36:00,268.6,268.6,268.4,268.5,322
2012/1/30,09:37:00,268.4,268.5,268.2,268.2,405
2012/1/30,09:38:00,268.2,268.3,268.1,268.2,509
2012/1/30,09:39:00,268.2,268.4,268.2,268.3,442
2012/1/30,09:40:00,268.2,268.3,268.1,268.1,199
2012/1/30,09:41:00,268.1,268.4,268.1,268.3,593
2012/1/30,09:42:00,268.4,268.4,268.2,268.3,295
2012/1/30,09:43:00,268.3,268.3,268.1,268.1,241
2012/1/30,09:44:00,268.0,268.3,268.0,268.3,253
2012/1/30,09:45:00,268.3,268.5,268.3,268.5,361
2012/1/30,09:46:00,268.6,268.7,268.5,268.5,1062
2012/1/30,09:47:00,268.5,268.7,268.5,268.5,409
2012/1/30,09:48:00,268.5,268.7,268.5,268.6,264
2012/1/30,09:49:00,268.6,268.8,268.6,268.7,246
2012/1/30,09:50:00,268.6,268.7,268.5,268.7,228
2012/1/30,09:51:00,268.6,268.7,268.5,268.5,232
2012/1/30,09:52:00,268.5,268.6,268.3,268.3,229
2012/1/30,09:53:00,268.4,268.7,268.4,268.7,415
2012/1/30,09:54:00,268.6,268.8,268.5,268.7,391
2012/1/30,09:55:00,268.7,268.7,268.6,268.7,255
2012/1/30,09:56:00,268.8,268.9,268.7,268.9,1052
2012/1/30,09:57:00,268.8,269.0,268.8,269.0,393
2012/1/30,09:58:00,269.0,269.1,268.9,269.0,468
2012/1/30,09:59:00,269.0,269.1,268.9,269.1,295
2012/1/30,10:00:00,269.1,269.2,268.9,268.9,362
2012/1/30,10:01:00,268.9,269.1,268.9,268.9,383
2012/1/30,10:02:00,268.9,269.1,268.9,269.1,174
2012/1/30,10:03:00,269.1,269.1,268.9,269.0,143
2012/1/30,10:04:00,268.9,269.0,268.9,268.9,63
2012/1/30,10:05:00,268.9,269.0,268.9,269.0,252
2012/1/30,10:06:00,269.0,269.0,268.9,268.9,251
2012/1/30,10:07:00,269.0,269.0,268.8,268.9,296
2012/1/30,10:08:00,268.9,268.9,268.8,268.8,303
2012/1/30,10:09:00,268.8,268.9,268.8,268.8,128
2012/1/30,10:10:00,268.8,268.9,268.8,268.8,112
2012/1/30,10:11:00,268.9,269.0,268.8,268.9,319
2012/1/30,10:12:00,268.8,268.9,268.8,268.9,49
2012/1/30,10:13:00,268.9,268.9,268.8,268.8,63
2012/1/30,10:14:00,268.9,268.9,268.8,268.8,43
2012/1/30,10:15:00,268.8,268.9,268.7,268.9,246
2012/1/30,10:16:00,268.8,268.9,268.8,268.9,61
2012/1/30,10:17:00,268.8,268.9,268.8,268.9,44
2012/1/30,10:18:00,268.9,269.0,268.9,269.0,173
2012/1/30,10:19:00,269.0,269.0,268.8,268.8,229
2012/1/30,10:20:00,268.7,268.8,268.5,268.7,148
2012/1/30,10:21:00,268.6,268.8,268.5,268.8,134
2012/1/30,10:22:00,268.8,268.8,268.5,268.7,129
2012/1/30,10:23:00,268.7,268.9,268.7,268.8,157
2012/1/30,10:24:00,268.8,268.8,268.7,268.7,144
2012/1/30,10:25:00,268.8,268.8,268.8,268.8,84
2012/1/30,10:26:00,268.8,268.9,268.8,268.9,151
2012/1/30,10:27:00,268.9,268.9,268.8,268.8,330
2012/1/30,10:28:00,268.8,268.9,268.8,268.8,56
2012/1/30,10:29:00,268.7,268.8,268.6,268.7,203
2012/1/30,10:30:00,268.7,268.7,268.5,268.5,145
2012/1/30,10:31:00,268.6,268.6,268.5,268.6,93
2012/1/30,10:32:00,268.6,268.7,268.5,268.6,87
2012/1/30,10:33:00,268.6,268.7,268.6,268.7,28
2012/1/30,10:34:00,268.7,268.7,268.5,268.5,73
2012/1/30,10:35:00,268.5,268.7,268.5,268.7,178
2012/1/30,10:36:00,268.6,268.6,268.6,268.6,61
2012/1/30,10:37:00,268.6,268.7,268.6,268.7,27
2012/1/30,10:38:00,268.6,268.7,268.5,268.6,102
2012/1/30,10:39:00,268.6,268.7,268.6,268.6,46
2012/1/30,10:40:00,268.6,268.7,268.5,268.5,85
2012/1/30,10:41:00,268.6,268.9,268.6,268.9,357
2012/1/30,10:42:00,268.9,269.0,268.8,268.9,860
2012/1/30,10:43:00,268.8,268.9,268.8,268.9,28
2012/1/30,10:44:00,268.9,269.0,268.8,268.9,190
2012/1/30,10:45:00,268.9,268.9,268.8,268.8,48
2012/1/30,10:46:00,268.8,268.9,268.8,268.9,141
2012/1/30,10:47:00,268.9,268.9,268.8,268.9,151
2012/1/30,10:48:00,268.9,268.9,268.8,268.9,52
2012/1/30,10:49:00,268.9,269.0,268.9,269.0,168
2012/1/30,10:50:00,269.0,269.0,268.9,268.9,15
2012/1/30,10:51:00,268.9,269.0,268.9,268.9,185
2012/1/30,10:52:00,268.8,268.9,268.8,268.9,24
2012/1/30,10:53:00,268.9,268.9,268.8,268.8,46
2012/1/30,10:54:00,268.8,268.8,268.7,268.7,127
2012/1/30,10:55:00,268.7,268.9,268.7,268.9,252
2012/1/30,10:56:00,268.9,269.0,268.9,268.9,112
2012/1/30,10:57:00,268.9,269.0,268.8,268.9,248
2012/1/30,10:58:00,268.9,269.0,268.9,268.9,149
2012/1/30,10:59:00,268.9,269.0,268.8,268.9,81
2012/1/30,11:00:00,268.9,268.9,268.8,268.9,108
2012/1/30,11:01:00,268.9,268.9,268.8,268.9,28
2012/1/30,11:02:00,268.9,268.9,268.6,268.8,274
2012/1/30,11:03:00,268.8,268.8,268.7,268.7,114
2012/1/30,11:04:00,268.7,268.8,268.6,268.7,96
2012/1/30,11:05:00,268.6,268.6,268.4,268.5,336
2012/1/30,11:06:00,268.5,268.6,268.5,268.5,516
2012/1/30,11:07:00,268.5,268.6,268.5,268.6,131
2012/1/30,11:08:00,268.6,268.7,268.5,268.7,92
2012/1/30,11:09:00,268.6,268.6,268.3,268.4,497
2012/1/30,11:10:00,268.5,268.6,268.4,268.4,161
2012/1/30,11:11:00,268.4,268.5,268.4,268.4,153
2012/1/30,11:12:00,268.4,268.4,268.3,268.4,60
2012/1/30,11:13:00,268.4,268.5,268.3,268.4,94
2012/1/30,11:14:00,268.4,268.4,268.3,268.4,49
2012/1/30,11:15:00,268.4,268.5,268.3,268.4,174
2012/1/30,11:16:00,268.3,268.4,268.3,268.4,529
2012/1/30,11:17:00,268.3,268.5,268.3,268.4,86
2012/1/30,11:18:00,268.3,268.5,268.3,268.4,130
2012/1/30,11:19:00,268.3,268.4,268.3,268.3,952
2012/1/30,11:20:00,268.4,268.6,268.4,268.5,154
2012/1/30,11:21:00,268.6,268.6,268.5,268.5,20
2012/1/30,11:22:00,268.5,268.7,268.5,268.7,194
2012/1/30,11:23:00,268.6,268.7,268.6,268.7,48
2012/1/30,11:24:00,268.7,268.7,268.5,268.5,225
2012/1/30,11:25:00,268.5,268.6,268.5,268.5,142
2012/1/30,11:26:00,268.6,268.7,268.6,268.6,121
2012/1/30,11:27:00,268.6,268.7,268.6,268.6,45
2012/1/30,11:28:00,268.6,268.6,268.5,268.5,65
2012/1/30,11:29:00,268.5,268.6,268.5,268.5,437
2012/1/30,11:30:00,268.5,268.6,268.5,268.6,84
2012/1/30,11:31:00,268.5,268.7,268.5,268.7,28
2012/1/30,11:32:00,268.6,268.6,268.5,268.6,104
2012/1/30,11:33:00,268.6,268.6,268.5,268.6,144
2012/1/30,11:34:00,268.5,268.6,268.5,268.5,79
2012/1/30,11:35:00,268.4,268.5,268.4,268.4,249
2012/1/30,11:36:00,268.4,268.5,268.4,268.4,101
2012/1/30,11:37:00,268.3,268.4,268.1,268.3,184
2012/1/30,11:38:00,268.3,268.3,268.2,268.2,74
2012/1/30,11:39:00,268.2,268.3,268.2,268.3,111
2012/1/30,11:40:00,268.3,268.5,268.2,268.5,245
2012/1/30,11:41:00,268.4,268.5,268.4,268.4,98
2012/1/30,11:42:00,268.4,268.5,268.4,268.5,56
2012/1/30,11:43:00,268.4,268.5,268.3,268.3,156
2012/1/30,11:44:00,268.3,268.4,268.3,268.3,94
2012/1/30,11:45:00,268.3,268.3,268.2,268.3,89
2012/1/30,11:46:00,268.2,268.4,268.2,268.4,128
2012/1/30,11:47:00,268.3,268.4,268.3,268.3,28
2012/1/30,11:48:00,268.4,268.5,268.3,268.4,121
2012/1/30,11:49:00,268.4,268.4,268.3,268.4,14
2012/1/30,11:50:00,268.4,268.4,268.3,268.4,33
2012/1/30,11:51:00,268.3,268.4,268.3,268.3,89
2012/1/30,11:52:00,268.3,268.4,268.3,268.4,92
2012/1/30,11:53:00,268.4,268.5,268.4,268.4,59
2012/1/30,11:54:00,268.4,268.5,268.4,268.4,124
2012/1/30,11:55:00,268.4,268.4,268.3,268.3,38
2012/1/30,11:56:00,268.4,268.5,268.3,268.5,77
2012/1/30,11:57:00,268.4,268.5,268.4,268.4,29
2012/1/30,11:58:00,268.4,268.5,268.3,268.3,66
2012/1/30,11:59:00,268.4,268.5,268.3,268.4,66
2012/1/30,12:00:00,268.4,268.6,268.4,268.4,174
2012/1/30,12:01:00,268.5,268.5,268.4,268.5,12
2012/1/30,12:02:00,268.5,268.5,268.4,268.5,49
2012/1/30,12:03:00,268.5,268.5,268.5,268.5,16
2012/1/30,12:04:00,268.5,268.5,268.4,268.5,109
2012/1/30,12:05:00,268.5,268.6,268.4,268.5,113
2012/1/30,12:06:00,268.5,268.6,268.5,268.5,46
2012/1/30,12:07:00,268.5,268.6,268.4,268.5,62
2012/1/30,12:08:00,268.5,268.5,268.4,268.5,4
2012/1/30,12:09:00,268.4,268.5,268.3,268.3,74
2012/1/30,12:10:00,268.3,268.3,268.3,268.3,98
2012/1/30,12:11:00,268.2,268.3,268.2,268.2,102
2012/1/30,12:12:00,268.2,268.3,268.2,268.2,189
2012/1/30,12:13:00,268.3,268.3,268.2,268.2,138
2012/1/30,12:14:00,268.2,268.3,268.2,268.2,126
2012/1/30,12:15:00,268.2,268.2,268.0,268.0,265
2012/1/30,12:16:00,268.0,268.1,267.9,268.0,152
2012/1/30,12:17:00,268.0,268.1,267.9,268.0,525
2012/1/30,12:18:00,268.0,268.1,267.8,267.9,418
2012/1/30,12:19:00,267.9,268.0,267.8,267.9,273
2012/1/30,12:20:00,267.9,268.0,267.7,267.9,561
2012/1/30,12:21:00,267.9,267.9,267.8,267.9,221
2012/1/30,12:22:00,267.9,268.1,267.9,268.0,55
2012/1/30,12:23:00,267.9,268.0,267.9,267.9,84
2012/1/30,12:24:00,268.0,268.0,267.9,267.9,99
2012/1/30,12:25:00,267.9,267.9,267.8,267.8,125
2012/1/30,12:26:00,267.8,267.8,267.5,267.6,209
2012/1/30,12:27:00,267.5,267.6,267.3,267.5,666
2012/1/30,12:28:00,267.5,267.6,267.3,267.5,162
2012/1/30,12:29:00,267.5,267.6,267.4,267.5,109
2012/1/30,12:30:00,267.4,267.4,267.3,267.3,315
2012/1/30,12:31:00,267.3,267.3,266.9,267.2,1111
2012/1/30,12:32:00,267.2,267.2,267.0,267.1,295
2012/1/30,12:33:00,267.1,267.3,267.1,267.3,213
2012/1/30,12:34:00,267.2,267.2,267.2,267.2,32
2012/1/30,12:35:00,267.1,267.2,266.8,267.0,146
2012/1/30,12:36:00,267.0,267.2,267.0,267.2,74
2012/1/30,12:37:00,267.1,267.1,267.1,267.1,31
2012/1/30,12:38:00,267.2,267.2,267.1,267.1,23
2012/1/30,12:39:00,267.1,267.1,267.0,267.0,46
2012/1/30,12:40:00,267.0,267.1,267.0,267.1,11
2012/1/30,12:41:00,267.0,267.1,266.9,267.0,141
2012/1/30,12:42:00,267.0,267.1,266.8,266.8,155
2012/1/30,12:43:00,266.9,267.0,266.9,267.0,131
2012/1/30,12:44:00,267.0,267.1,267.0,267.1,75
2012/1/30,12:45:00,267.2,267.3,267.1,267.2,34
2012/1/30,12:46:00,267.2,267.2,267.1,267.2,68
2012/1/30,12:47:00,267.2,267.2,267.1,267.2,39
2012/1/30,12:48:00,267.2,267.2,267.1,267.2,22
2012/1/30,12:49:00,267.2,267.2,267.1,267.2,29
2012/1/30,12:50:00,267.2,267.3,267.1,267.2,77
2012/1/30,12:51:00,267.2,267.3,267.2,267.2,94
2012/1/30,12:52:00,267.2,267.4,267.2,267.3,83
2012/1/30,12:53:00,267.3,267.3,267.3,267.3,114
2012/1/30,12:54:00,267.2,267.3,267.2,267.2,125
2012/1/30,12:55:00,267.2,267.3,267.1,267.2,77
2012/1/30,12:56:00,267.2,267.2,267.1,267.1,49
2012/1/30,12:57:00,267.2,267.2,267.1,267.1,17
2012/1/30,12:58:00,267.2,267.2,267.1,267.1,65
2012/1/30,12:59:00,267.2,267.3,267.1,267.2,113
2012/1/30,13:00:00,267.2,267.3,267.1,267.2,185
2012/1/30,13:01:00,267.3,267.3,267.0,267.0,370
2012/1/30,13:02:00,267.0,267.0,266.9,266.9,118
2012/1/30,13:03:00,267.0,267.1,266.9,267.1,201
2012/1/30,13:04:00,267.1,267.2,267.1,267.1,125
2012/1/30,13:05:00,267.1,267.5,267.1,267.5,231
2012/1/30,13:06:00,267.5,267.5,267.3,267.4,141
2012/1/30,13:07:00,267.4,267.5,267.3,267.4,114
2012/1/30,13:08:00,267.5,267.5,267.4,267.5,40
2012/1/30,13:09:00,267.4,267.5,267.2,267.4,134
2012/1/30,13:10:00,267.3,267.4,267.3,267.4,70
2012/1/30,13:11:00,267.4,267.5,267.4,267.5,124
2012/1/30,13:12:00,267.5,267.5,267.4,267.4,216
2012/1/30,13:13:00,267.3,267.4,267.2,267.3,132
2012/1/30,13:14:00,267.3,267.4,267.3,267.4,65
2012/1/30,13:15:00,267.4,267.4,267.2,267.4,118
2012/1/30,13:16:00,267.4,267.4,267.3,267.4,50
2012/1/30,13:17:00,267.4,267.5,267.3,267.4,90
2012/1/30,13:18:00,267.4,267.5,267.3,267.4,223
2012/1/30,13:19:00,267.3,267.3,267.2,267.3,128
2012/1/30,13:20:00,267.3,267.3,267.2,267.2,78
2012/1/30,13:21:00,267.3,267.3,267.2,267.3,68
2012/1/30,13:22:00,267.2,267.4,267.2,267.4,75
2012/1/30,13:23:00,267.3,267.4,267.2,267.3,146
2012/1/30,13:24:00,267.2,267.3,267.2,267.3,89
2012/1/30,13:25:00,267.2,267.3,267.0,267.1,499
2012/1/30,13:26:00,267.0,267.2,267.0,267.2,411
2012/1/30,13:27:00,267.1,267.3,267.1,267.2,148
2012/1/30,13:28:00,267.1,267.3,267.1,267.2,273
2012/1/30,13:29:00,267.1,267.2,267.1,267.1,215
2012/1/30,13:30:00,267.1,267.4,267.0,267.4,1012
2012/1/30,13:31:00,267.2,267.5,267.0,267.1,1327
2012/1/30,13:32:00,267.0,267.2,267.0,267.0,766
2012/1/30,13:33:00,267.0,267.0,266.9,267.0,228
2012/1/30,13:34:00,266.9,267.0,266.8,267.0,252
2012/1/30,13:35:00,266.9,267.0,266.7,266.8,260
2012/1/30,13:36:00,266.8,266.8,266.7,266.8,141
2012/1/30,13:37:00,266.8,266.9,266.8,266.8,502
2012/1/30,13:38:00,266.9,266.9,266.8,266.9,58
2012/1/30,13:39:00,266.8,266.8,266.5,266.5,861
2012/1/30,13:40:00,266.6,266.8,266.6,266.7,446
2012/1/30,13:41:00,266.7,266.7,266.6,266.7,256
2012/1/30,13:42:00,266.6,266.7,266.6,266.7,91
2012/1/30,13:43:00,266.6,266.7,266.5,266.7,328
2012/1/30,13:44:00,266.6,266.8,266.6,266.7,228
2012/1/30,13:45:00,266.7,266.9,266.7,266.9,655
2012/1/30,14:36:00,267.6,267.7,267.6,267.7,202
2012/1/30,14:37:00,267.8,268.0,267.8,267.8,63
2012/1/30,14:38:00,267.8,267.8,267.8,267.8,24
2012/1/30,14:39:00,267.7,267.7,267.6,267.6,26
2012/1/30,14:40:00,267.6,267.6,267.5,267.5,50
2012/1/30,14:41:00,267.4,267.4,267.4,267.4,6
2012/1/30,14:42:00,267.5,267.5,267.4,267.4,6
2012/1/30,14:43:00,267.4,267.4,267.4,267.4,2
2012/1/30,14:45:00,267.4,267.4,267.2,267.2,50
2012/1/30,14:46:00,267.2,267.3,267.2,267.3,20
2012/1/30,14:47:00,267.3,267.3,267.3,267.3,18
2012/1/30,14:48:00,267.3,267.3,267.3,267.3,4
2012/1/30,14:49:00,267.2,267.2,267.2,267.2,32
2012/1/30,14:50:00,267.1,267.1,267.1,267.1,1
2012/1/30,14:51:00,267.2,267.2,267.2,267.2,3
2012/1/30,14:52:00,267.2,267.2,267.2,267.2,1
2012/1/30,14:53:00,267.2,267.2,267.2,267.2,12
2012/1/30,14:55:00,267.3,267.3,267.3,267.3,21
2012/1/30,14:56:00,267.3,267.3,267.3,267.3,3
2012/1/30,14:57:00,267.3,267.3,267.3,267.3,10
2012/1/30,14:59:00,267.2,267.2,267.2,267.2,4
2012/1/30,15:00:00,267.2,267.2,267.2,267.2,3
2012/1/30,15:01:00,267.2,267.2,267.2,267.2,8
2012/1/30,15:02:00,267.3,267.3,267.3,267.3,8
2012/1/30,15:04:00,267.4,267.5,267.4,267.5,29
2012/1/30,15:06:00,267.5,267.5,267.4,267.4,18
2012/1/30,15:07:00,267.4,267.4,267.4,267.4,7
2012/1/30,15:08:00,267.4,267.4,267.4,267.4,16
2012/1/30,15:17:00,267.4,267.4,267.4,267.4,8
2012/1/30,15:18:00,267.3,267.3,267.3,267.3,21
2012/1/30,15:19:00,267.3,267.3,267.3,267.3,4
2012/1/30,15:20:00,267.3,267.3,267.3,267.3,1
2012/1/30,15:21:00,267.3,267.3,267.3,267.3,3
2012/1/30,15:22:00,267.3,267.4,267.3,267.4,26
2012/1/30,15:23:00,267.4,267.4,267.4,267.4,31
2012/1/30,15:24:00,267.4,267.4,267.4,267.4,7
2012/1/30,15:25:00,267.4,267.4,267.3,267.3,21
2012/1/30,15:26:00,267.4,267.4,267.3,267.3,13
2012/1/30,15:27:00,267.3,267.3,267.3,267.3,8
2012/1/30,15:28:00,267.3,267.5,267.3,267.3,28
2012/1/30,15:29:00,267.3,267.4,267.3,267.4,36
2012/1/30,15:30:00,267.4,267.4,267.3,267.3,17
2012/1/30,15:33:00,267.3,267.3,267.3,267.3,5
2012/1/30,15:34:00,267.3,267.6,267.3,267.6,75
2012/1/30,15:35:00,267.5,267.5,267.5,267.5,39
2012/1/30,15:36:00,267.5,267.5,267.5,267.5,1
2012/1/30,15:38:00,267.4,267.4,267.4,267.4,3
2012/1/30,15:40:00,267.4,267.4,267.3,267.3,2
2012/1/30,15:41:00,267.4,267.4,267.4,267.4,1
2012/1/30,15:43:00,267.4,267.4,267.4,267.4,4
2012/1/30,15:44:00,267.4,267.4,267.4,267.4,13
2012/1/30,15:46:00,267.4,267.4,267.3,267.3,10
2012/1/30,15:47:00,267.3,267.3,267.3,267.3,20
2012/1/30,15:50:00,267.3,267.3,267.2,267.2,17
2012/1/30,15:52:00,267.4,267.4,267.4,267.4,1
2012/1/30,15:56:00,267.3,267.3,267.3,267.3,5
2012/1/30,15:58:00,267.3,267.3,267.3,267.3,1
2012/1/30,16:01:00,267.2,267.2,267.2,267.2,2
2012/1/30,16:02:00,267.2,267.2,267.2,267.2,1
2012/1/30,16:03:00,267.2,267.2,267.2,267.2,6
2012/1/30,16:05:00,267.1,267.1,267.1,267.1,1
2012/1/30,16:06:00,267.2,267.2,267.2,267.2,2
2012/1/30,16:07:00,267.2,267.2,267.2,267.2,33
2012/1/30,16:08:00,267.3,267.4,267.3,267.4,50
2012/1/30,16:09:00,267.3,267.3,267.3,267.3,1
2012/1/30,16:10:00,267.4,267.5,267.4,267.5,32
2012/1/30,16:11:00,267.5,267.6,267.1,267.1,169
2012/1/30,16:12:00,267.1,267.3,267.1,267.3,7
2012/1/30,16:14:00,267.4,267.5,267.4,267.5,10
2012/1/30,16:16:00,267.6,267.6,267.4,267.4,10
2012/1/30,16:17:00,267.4,267.4,267.4,267.4,13
2012/1/30,16:18:00,267.4,267.4,267.4,267.4,10
2012/1/30,16:19:00,267.4,267.5,267.4,267.5,35
2012/1/30,16:20:00,267.4,267.4,267.3,267.3,60
2012/1/30,16:23:00,267.5,267.7,267.5,267.7,56
2012/1/30,16:24:00,267.6,267.7,267.6,267.7,7
2012/1/30,16:25:00,267.8,267.8,267.7,267.7,8
2012/1/30,16:26:00,267.8,267.9,267.8,267.9,23
2012/1/30,16:27:00,267.9,268.0,267.8,268.0,50
2012/1/30,16:29:00,268.0,268.0,268.0,268.0,5
2012/1/30,16:30:00,267.9,267.9,267.9,267.9,1
2012/1/30,16:31:00,267.8,267.8,267.7,267.7,64
2012/1/30,16:32:00,267.7,267.7,267.7,267.7,18
2012/1/30,16:33:00,267.8,267.8,267.7,267.7,34
2012/1/30,16:34:00,267.7,267.9,267.7,267.9,26
2012/1/30,16:35:00,267.8,267.8,267.7,267.7,31
2012/1/30,16:36:00,267.8,267.8,267.8,267.8,18
2012/1/30,16:37:00,267.8,267.9,267.8,267.9,14
2012/1/30,16:39:00,267.8,268.7,267.8,268.7,110
2012/1/30,16:40:00,268.6,268.6,267.9,267.9,77
2012/1/30,16:42:00,267.9,267.9,267.9,267.9,2
2012/1/30,16:43:00,267.9,267.9,267.9,267.9,1
2012/1/30,16:44:00,267.9,268.0,267.9,268.0,4
2012/1/30,16:45:00,267.9,267.9,267.9,267.9,15
2012/1/30,16:46:00,267.9,267.9,267.9,267.9,29
2012/1/30,16:47:00,267.9,267.9,267.7,267.7,50
2012/1/30,16:48:00,267.6,267.7,267.6,267.7,31
2012/1/30,16:49:00,267.6,267.6,267.6,267.6,2
2012/1/30,16:50:00,267.6,267.6,267.6,267.6,2
2012/1/30,16:51:00,267.6,267.7,267.6,267.6,3
2012/1/30,16:54:00,267.9,267.9,267.9,267.9,8
2012/1/30,16:55:00,267.8,267.9,267.8,267.9,3
2012/1/30,16:56:00,267.8,267.8,267.8,267.8,12
2012/1/30,16:59:00,267.7,267.7,267.7,267.7,12
2012/1/30,17:00:00,267.6,267.6,267.6,267.6,2
2012/1/30,17:01:00,267.6,267.6,267.5,267.5,10
2012/1/30,17:07:00,267.5,267.5,267.5,267.5,10
2012/1/30,17:08:00,267.5,267.5,267.4,267.4,11
2012/1/30,17:09:00,267.5,267.5,267.5,267.5,2
2012/1/30,17:10:00,267.5,267.5,267.5,267.5,1
2012/1/30,17:13:00,267.5,267.5,267.5,267.5,7
2012/1/30,17:17:00,267.5,267.5,267.4,267.4,35
2012/1/30,17:18:00,267.4,267.4,267.4,267.4,5
2012/1/30,17:19:00,267.4,267.4,267.4,267.4,10
2012/1/30,17:20:00,267.3,267.3,267.3,267.3,15
2012/1/30,17:21:00,267.2,267.2,267.2,267.2,3
2012/1/30,17:22:00,267.2,267.2,267.2,267.2,1
2012/1/30,17:23:00,267.1,267.1,267.0,267.0,22
2012/1/30,17:24:00,267.0,267.0,267.0,267.0,2
2012/1/30,17:29:00,267.0,267.0,267.0,267.0,11
2012/1/30,17:30:00,267.1,267.1,267.1,267.1,20
2012/1/30,17:33:00,267.3,267.3,267.3,267.3,2
2012/1/30,17:43:00,267.4,267.4,267.4,267.4,4
2012/1/30,17:49:00,267.3,267.3,267.3,267.3,21
2012/1/30,17:51:00,267.2,267.2,267.2,267.2,20
2012/1/30,17:52:00,267.2,267.2,267.2,267.2,1
2012/1/30,17:55:00,267.2,267.2,267.2,267.2,1
2012/1/30,17:56:00,267.2,267.2,267.2,267.2,11
2012/1/30,17:57:00,267.2,267.2,267.2,267.2,1
2012/1/30,17:58:00,267.3,267.3,267.3,267.3,13
2012/1/30,17:59:00,267.3,267.3,267.3,267.3,5
2012/1/30,18:00:00,267.3,267.3,267.3,267.3,17
2012/1/30,18:01:00,267.2,267.3,267.2,267.3,4
2012/1/30,18:02:00,267.2,267.2,267.1,267.1,20
2012/1/30,18:03:00,267.2,267.2,267.2,267.2,1
2012/1/30,18:05:00,267.1,267.1,267.0,267.0,20
2012/1/30,18:06:00,266.9,266.9,266.9,266.9,7
2012/1/30,18:07:00,266.9,266.9,266.8,266.8,13
2012/1/30,18:08:00,266.9,266.9,266.8,266.9,30
2012/1/30,18:10:00,266.9,266.9,266.8,266.8,25
2012/1/30,18:11:00,266.8,266.8,266.8,266.8,1
2012/1/30,18:12:00,266.7,266.7,266.7,266.7,3
2012/1/30,18:13:00,266.8,266.8,266.8,266.8,6
2012/1/30,18:15:00,266.7,266.7,266.7,266.7,9
2012/1/30,18:16:00,266.6,266.6,266.5,266.5,23
2012/1/30,18:18:00,266.6,266.6,266.6,266.6,2
2012/1/30,18:19:00,266.6,266.6,266.6,266.6,3
2012/1/30,18:20:00,266.6,266.6,266.6,266.6,1
2012/1/30,18:25:00,266.6,266.6,266.6,266.6,1
2012/1/30,18:28:00,266.6,266.6,266.6,266.6,1
2012/1/30,18:29:00,266.6,266.7,266.6,266.7,18
2012/1/30,18:30:00,266.8,266.9,266.8,266.9,25
2012/1/30,18:33:00,266.9,266.9,266.9,266.9,6
2012/1/30,18:35:00,267.0,267.0,267.0,267.0,2
2012/1/30,18:36:00,267.0,267.0,266.8,266.9,29
2012/1/30,18:37:00,266.9,267.0,266.9,267.0,9
2012/1/30,18:38:00,267.0,267.1,267.0,267.1,7
2012/1/30,18:39:00,267.1,267.1,267.1,267.1,3
2012/1/30,18:44:00,267.1,267.2,267.1,267.2,9
2012/1/30,18:47:00,267.1,267.1,267.0,267.0,49
2012/1/30,18:52:00,267.0,267.0,266.9,266.9,2
2012/1/30,18:54:00,266.9,266.9,266.9,266.9,1
2012/1/30,18:56:00,267.0,267.0,267.0,267.0,3
2012/1/30,18:59:00,267.0,267.0,267.0,267.0,7
2012/1/30,19:02:00,267.0,267.0,267.0,267.0,8
2012/1/30,19:03:00,266.9,266.9,266.8,266.8,10
2012/1/30,19:06:00,266.8,266.8,266.8,266.8,3
2012/1/30,19:09:00,266.9,266.9,266.9,266.9,1
2012/1/30,19:10:00,266.9,266.9,266.9,266.9,1
2012/1/30,19:11:00,266.9,266.9,266.9,266.9,1
2012/1/30,19:16:00,267.0,267.0,266.9,266.9,9
2012/1/30,19:18:00,266.8,266.8,266.8,266.8,5
2012/1/30,19:19:00,266.8,266.8,266.8,266.8,1
2012/1/30,19:20:00,266.8,266.8,266.8,266.8,1
2012/1/30,19:22:00,266.8,266.8,266.8,266.8,3
2012/1/30,19:23:00,266.8,266.8,266.8,266.8,1
2012/1/30,19:25:00,266.8,266.8,266.8,266.8,7
2012/1/30,19:26:00,266.8,266.8,266.8,266.8,24
2012/1/30,19:27:00,266.8,266.8,266.8,266.8,1
2012/1/30,19:31:00,266.9,266.9,266.8,266.8,7
2012/1/30,19:35:00,266.9,266.9,266.9,266.9,6
2012/1/30,19:39:00,267.1,267.1,267.1,267.1,2
2012/1/30,19:43:00,267.3,267.4,267.3,267.4,28
2012/1/30,19:44:00,267.2,267.2,267.2,267.2,10
2012/1/30,19:45:00,267.2,267.2,267.2,267.2,19
2012/1/30,19:48:00,267.2,267.2,267.2,267.2,7
2012/1/30,20:08:00,267.3,267.3,267.3,267.3,1
2012/1/30,20:10:00,267.2,267.2,267.2,267.2,2
2012/1/30,20:11:00,267.2,267.2,267.2,267.2,8
2012/1/30,20:12:00,267.2,267.2,267.2,267.2,14
2012/1/30,20:14:00,267.1,267.1,267.1,267.1,11
2012/1/30,20:22:00,267.1,267.1,267.1,267.1,4
2012/1/30,20:23:00,267.1,267.1,267.1,267.1,3
2012/1/30,20:25:00,267.1,267.1,267.1,267.1,33
2012/1/30,20:28:00,267.0,267.0,267.0,267.0,2
2012/1/30,20:32:00,267.0,267.0,267.0,267.0,1
2012/1/30,20:33:00,267.0,267.0,267.0,267.0,2
2012/1/30,20:34:00,267.0,267.0,267.0,267.0,4
2012/1/30,20:42:00,266.9,266.9,266.9,266.9,34
2012/1/30,20:43:00,266.9,266.9,266.9,266.9,1
2012/1/30,20:45:00,267.0,267.0,266.9,266.9,23
2012/1/30,20:46:00,267.0,267.0,267.0,267.0,1
2012/1/30,20:48:00,267.1,267.1,267.1,267.1,6
2012/1/30,20:50:00,267.2,267.2,267.2,267.2,1
2012/1/30,20:53:00,267.1,267.1,267.1,267.1,9
2012/1/30,20:55:00,267.1,267.1,267.1,267.1,50
2012/1/30,20:57:00,267.1,267.1,267.1,267.1,27
2012/1/30,21:09:00,267.3,267.3,267.3,267.3,2
2012/1/30,21:18:00,267.2,267.2,267.2,267.2,5
2012/1/30,21:19:00,267.1,267.1,267.1,267.1,32
2012/1/30,21:23:00,267.2,267.2,267.2,267.2,6
2012/1/30,21:24:00,267.3,267.3,267.3,267.3,7
2012/1/30,21:25:00,267.3,267.3,267.3,267.3,6
2012/1/30,21:26:00,267.3,267.3,267.3,267.3,2
2012/1/30,21:27:00,267.3,267.3,267.3,267.3,1
2012/1/30,21:28:00,267.3,267.3,267.3,267.3,26
2012/1/30,21:29:00,267.3,267.3,267.3,267.3,1
2012/1/30,21:32:00,267.3,267.4,267.3,267.4,19
2012/1/30,21:33:00,267.4,267.4,267.4,267.4,5
2012/1/30,21:36:00,267.3,267.3,267.3,267.3,2
2012/1/30,21:37:00,267.3,267.3,267.3,267.3,2
2012/1/30,21:38:00,267.3,267.3,267.2,267.2,78
2012/1/30,21:39:00,267.2,267.2,267.1,267.2,18
2012/1/30,21:40:00,267.2,267.2,267.1,267.1,40
2012/1/30,21:41:00,267.1,267.1,267.1,267.1,2
2012/1/30,21:42:00,267.0,267.0,266.9,266.9,35
2012/1/30,21:43:00,266.9,266.9,266.8,266.8,10
2012/1/30,21:44:00,266.8,266.8,266.8,266.8,11
2012/1/30,21:45:00,266.8,266.9,266.8,266.9,41
2012/1/30,21:46:00,266.8,266.8,266.8,266.8,2
2012/1/30,21:48:00,266.9,266.9,266.9,266.9,3
2012/1/30,21:52:00,266.8,266.8,266.8,266.8,33
2012/1/30,21:57:00,266.8,266.8,266.8,266.8,1
2012/1/30,21:58:00,266.8,266.8,266.8,266.8,1
2012/1/30,22:00:00,266.8,266.8,266.8,266.8,21
2012/1/30,22:01:00,266.8,266.8,266.8,266.8,3
2012/1/30,22:02:00,266.9,266.9,266.9,266.9,3
2012/1/30,22:03:00,266.9,266.9,266.9,266.9,2
2012/1/30,22:10:00,266.9,266.9,266.9,266.9,6
2012/1/30,22:11:00,267.0,267.0,267.0,267.0,1
2012/1/30,22:16:00,266.9,266.9,266.9,266.9,1
2012/1/30,22:20:00,267.0,267.0,267.0,267.0,1
2012/1/30,22:25:00,267.0,267.0,267.0,267.0,2
2012/1/30,22:28:00,267.1,267.1,267.1,267.1,6
2012/1/30,22:29:00,267.2,267.2,267.2,267.2,1
2012/1/30,22:30:00,267.1,267.1,267.1,267.1,95
2012/1/30,22:31:00,267.1,267.1,266.7,266.7,110
2012/1/30,22:32:00,266.7,266.7,266.7,266.7,20
2012/1/30,22:33:00,266.7,266.9,266.7,266.9,10
2012/1/30,22:35:00,266.9,267.0,266.9,267.0,9
2012/1/30,22:36:00,267.0,267.1,267.0,267.1,8
2012/1/30,22:37:00,267.0,267.0,267.0,267.0,30
2012/1/30,22:38:00,267.0,267.0,267.0,267.0,6
2012/1/30,22:39:00,266.9,267.0,266.9,267.0,23
2012/1/30,22:40:00,267.0,267.0,267.0,267.0,1
2012/1/30,22:42:00,267.1,267.1,267.1,267.1,13
2012/1/30,22:43:00,267.2,267.3,267.2,267.3,8
2012/1/30,22:45:00,267.3,267.3,267.3,267.3,1
2012/1/30,22:47:00,267.3,267.3,267.3,267.3,1
2012/1/30,22:48:00,267.3,267.3,267.3,267.3,7
2012/1/30,22:50:00,267.1,267.1,267.0,267.0,10
2012/1/30,22:51:00,266.9,266.9,266.9,266.9,16
2012/1/30,22:53:00,266.8,266.8,266.8,266.8,3
2012/1/30,22:54:00,266.9,267.0,266.9,267.0,2
2012/1/30,22:57:00,267.0,267.0,267.0,267.0,8
2012/1/30,23:03:00,267.2,267.2,267.2,267.2,1
2012/1/30,23:06:00,267.0,267.0,267.0,267.0,1
2012/1/30,23:09:00,266.8,266.8,266.7,266.7,3
2012/1/30,23:11:00,266.7,266.7,266.7,266.7,1
2012/1/30,23:12:00,266.7,266.7,266.6,266.6,12
2012/1/30,23:13:00,266.7,266.7,266.4,266.4,60
2012/1/30,23:14:00,266.3,266.3,266.3,266.3,44
2012/1/30,23:15:00,266.4,266.4,266.3,266.3,6
2012/1/30,23:16:00,266.3,266.4,266.3,266.4,4
2012/1/30,23:17:00,266.4,266.4,266.4,266.4,3
2012/1/30,23:18:00,266.5,266.5,266.5,266.5,1
2012/1/30,23:19:00,266.6,266.6,266.6,266.6,1
2012/1/30,23:21:00,266.5,266.5,266.5,266.5,1
2012/1/30,23:22:00,266.5,266.5,266.5,266.5,7
2012/1/30,23:24:00,266.7,266.8,266.7,266.8,10
2012/1/30,23:25:00,266.8,266.8,266.7,266.7,5
2012/1/30,23:29:00,266.5,266.5,266.5,266.5,5
2012/1/30,23:30:00,266.4,266.4,266.4,266.4,2
2012/1/30,23:31:00,266.4,266.4,266.4,266.4,2
2012/1/30,23:32:00,266.5,266.5,266.5,266.5,10
2012/1/30,23:34:00,266.6,266.6,266.6,266.6,10
2012/1/30,23:35:00,266.7,266.7,266.7,266.7,20
2012/1/30,23:36:00,266.8,266.8,266.8,266.8,10
2012/1/30,23:38:00,266.9,266.9,266.9,266.9,1
2012/1/30,23:39:00,266.9,266.9,266.9,266.9,1
2012/1/30,23:43:00,266.8,266.8,266.8,266.8,10
2012/1/30,23:49:00,266.9,267.0,266.9,266.9,50
2012/1/30,23:50:00,266.8,266.8,266.8,266.8,10
2012/1/30,23:51:00,266.8,266.8,266.8,266.8,2
2012/1/30,23:53:00,266.9,266.9,266.9,266.9,16
2012/1/30,23:56:00,266.9,266.9,266.9,266.9,1
2012/1/30,23:57:00,266.8,266.8,266.7,266.7,14
2012/1/30,23:59:00,266.7,266.7,266.7,266.7,21
2012/1/31,00:01:00,266.6,266.7,266.6,266.7,3
2012/1/31,00:02:00,266.9,266.9,266.9,266.9,10
2012/1/31,00:05:00,267.0,267.0,266.9,266.9,3
2012/1/31,00:06:00,266.9,266.9,266.9,266.9,2
2012/1/31,00:08:00,266.9,267.0,266.9,267.0,3
2012/1/31,00:09:00,267.0,267.1,267.0,267.1,10
2012/1/31,00:11:00,267.1,267.1,267.1,267.1,2
2012/1/31,00:13:00,266.9,266.9,266.9,266.9,3
2012/1/31,00:14:00,266.9,266.9,266.9,266.9,1
2012/1/31,00:15:00,266.9,267.2,266.9,266.9,11
2012/1/31,00:22:00,267.1,267.1,267.1,267.1,2
2012/1/31,00:25:00,267.2,267.2,267.2,267.2,1
2012/1/31,00:26:00,267.2,267.2,267.2,267.2,8
2012/1/31,00:28:00,267.3,267.3,267.0,267.0,6
2012/1/31,00:31:00,266.9,266.9,266.9,266.9,5
2012/1/31,00:33:00,267.0,267.0,267.0,267.0,1
2012/1/31,00:38:00,267.1,267.1,267.1,267.1,1
2012/1/31,00:39:00,267.1,267.1,267.1,267.1,6
2012/1/31,00:46:00,267.1,267.1,267.1,267.1,1
2012/1/31,00:54:00,267.0,267.0,267.0,267.0,2
2012/1/31,00:59:00,266.9,267.3,266.9,267.3,18
2012/1/31,01:00:00,267.3,267.3,267.3,267.3,7
2012/1/31,01:02:00,267.3,267.3,267.3,267.3,5
2012/1/31,01:06:00,267.1,267.1,267.1,267.1,1
2012/1/31,01:07:00,267.2,267.2,267.2,267.2,2
2012/1/31,01:10:00,267.1,267.1,267.1,267.1,4
2012/1/31,01:11:00,267.1,267.1,267.1,267.1,4
2012/1/31,01:12:00,267.2,267.2,267.2,267.2,3
2012/1/31,01:16:00,267.1,267.1,267.1,267.1,2
2012/1/31,01:19:00,267.2,267.2,267.2,267.2,1
2012/1/31,01:23:00,267.1,267.1,267.1,267.1,3
2012/1/31,01:32:00,267.2,267.2,267.2,267.2,1
2012/1/31,01:34:00,267.2,267.2,267.2,267.2,2
2012/1/31,01:36:00,267.1,267.1,267.1,267.1,10
2012/1/31,01:42:00,267.1,267.1,267.1,267.1,1
2012/1/31,01:43:00,267.1,267.1,267.1,267.1,4
2012/1/31,01:51:00,267.2,267.4,267.2,267.4,15
2012/1/31,02:00:00,267.1,267.1,267.1,267.1,1
2012/1/31,08:45:00,269.1,269.1,269.1,269.1,158
2012/1/31,08:46:00,269.1,269.1,267.9,268.2,1534
2012/1/31,08:47:00,268.2,268.5,268.2,268.5,305
2012/1/31,08:48:00,268.5,268.5,268.4,268.4,253
2012/1/31,08:49:00,268.4,268.6,268.4,268.5,390
2012/1/31,08:50:00,268.5,268.5,268.4,268.4,264
2012/1/31,08:51:00,268.4,268.4,268.3,268.3,229
2012/1/31,08:52:00,268.4,268.5,268.4,268.4,103
2012/1/31,08:53:00,268.5,268.7,268.4,268.7,268
2012/1/31,08:54:00,268.7,268.7,268.6,268.6,124
2012/1/31,08:55:00,268.6,268.6,268.6,268.6,1
2012/1/31,08:56:00,268.5,268.5,268.4,268.5,195
2012/1/31,08:57:00,268.5,268.6,268.5,268.6,147
2012/1/31,08:58:00,268.6,268.6,268.6,268.6,112
2012/1/31,08:59:00,268.6,268.6,268.5,268.6,25
2012/1/31,09:00:00,268.6,268.7,268.5,268.6,220
2012/1/31,09:01:00,268.6,268.6,268.2,268.3,537
2012/1/31,09:02:00,268.3,268.3,267.9,268.0,464
2012/1/31,09:03:00,268.0,268.1,267.9,267.9,212
2012/1/31,09:04:00,267.8,267.9,267.7,267.9,391
2012/1/31,09:05:00,268.0,268.0,267.7,267.8,256
2012/1/31,09:06:00,267.7,267.9,267.7,267.8,114
2012/1/31,09:07:00,267.8,267.9,267.7,267.9,172
2012/1/31,09:08:00,267.9,268.0,267.9,267.9,104
2012/1/31,09:09:00,267.8,268.0,267.8,268.0,153
2012/1/31,09:10:00,268.1,268.1,267.9,267.9,115
2012/1/31,09:11:00,268.0,268.0,267.6,268.0,325
2012/1/31,09:12:00,268.0,268.2,267.9,268.2,224
2012/1/31,09:13:00,268.1,268.3,268.1,268.2,195
2012/1/31,09:14:00,268.2,268.3,268.1,268.3,212
2012/1/31,09:15:00,268.2,268.3,268.0,268.1,270
2012/1/31,09:16:00,268.1,268.5,268.1,268.4,393
2012/1/31,09:17:00,268.4,268.5,268.2,268.5,341
2012/1/31,09:18:00,268.5,268.5,268.3,268.3,111
2012/1/31,09:19:00,268.2,268.3,268.1,268.2,250
2012/1/31,09:20:00,268.1,268.3,268.1,268.2,132
2012/1/31,09:21:00,268.2,268.2,268.1,268.2,84
2012/1/31,09:22:00,268.1,268.2,268.1,268.2,146
2012/1/31,09:23:00,268.2,268.3,268.1,268.3,254
2012/1/31,09:24:00,268.3,268.4,268.1,268.3,258
2012/1/31,09:25:00,268.2,268.3,268.2,268.3,233
2012/1/31,09:26:00,268.3,268.4,268.2,268.3,265
2012/1/31,09:27:00,268.4,268.5,268.3,268.5,338
2012/1/31,09:28:00,268.5,268.7,268.4,268.4,326
2012/1/31,09:29:00,268.4,268.4,268.2,268.3,260
2012/1/31,09:30:00,268.4,268.4,268.3,268.4,187
2012/1/31,09:31:00,268.4,268.6,268.4,268.6,289
2012/1/31,09:32:00,268.7,268.8,268.6,268.7,244
2012/1/31,09:33:00,268.7,268.8,268.6,268.7,160
2012/1/31,09:34:00,268.9,269.0,268.8,268.9,381
2012/1/31,09:35:00,269.0,269.0,268.9,269.0,296
2012/1/31,09:36:00,269.0,269.0,268.7,268.7,410
2012/1/31,09:37:00,268.8,269.0,268.8,268.9,164
2012/1/31,09:38:00,268.9,269.1,268.9,269.0,248
2012/1/31,09:39:00,269.0,269.1,269.0,269.0,291
2012/1/31,09:40:00,269.0,269.1,269.0,269.1,502
2012/1/31,09:41:00,269.1,269.2,269.0,269.0,313
2012/1/31,09:42:00,269.0,269.1,268.9,269.0,200
2012/1/31,09:43:00,269.0,269.1,268.9,268.9,272
2012/1/31,09:44:00,268.8,268.9,268.8,268.9,32
2012/1/31,09:45:00,268.9,268.9,268.8,268.9,133
2012/1/31,09:46:00,268.9,268.9,268.7,268.8,160
2012/1/31,09:47:00,268.8,268.8,268.7,268.8,211
2012/1/31,09:48:00,268.7,268.8,268.6,268.8,160
2012/1/31,09:49:00,268.7,268.9,268.7,268.8,74
2012/1/31,09:50:00,268.8,269.0,268.8,269.0,83
2012/1/31,09:51:00,269.0,269.1,269.0,269.0,308
2012/1/31,09:52:00,268.9,269.0,268.9,269.0,17
2012/1/31,09:53:00,269.0,269.1,268.9,269.1,100
2012/1/31,09:54:00,269.1,269.2,268.9,268.9,289
2012/1/31,09:55:00,269.0,269.0,268.9,269.0,121
2012/1/31,09:56:00,269.0,269.0,268.7,268.8,164
2012/1/31,09:57:00,268.7,268.9,268.7,268.9,77
2012/1/31,09:58:00,268.9,268.9,268.7,268.9,103
2012/1/31,09:59:00,268.9,268.9,268.8,268.9,195
2012/1/31,10:00:00,268.9,268.9,268.8,268.9,99
2012/1/31,10:01:00,268.9,268.9,268.6,268.7,247
2012/1/31,10:02:00,268.7,268.7,268.6,268.7,107
2012/1/31,10:03:00,268.6,268.8,268.6,268.8,172
2012/1/31,10:04:00,268.7,268.8,268.6,268.7,109
2012/1/31,10:05:00,268.7,268.8,268.7,268.8,41
2012/1/31,10:06:00,268.7,268.9,268.7,268.9,84
2012/1/31,10:07:00,268.8,268.9,268.8,268.9,195
2012/1/31,10:08:00,268.9,269.0,268.9,269.0,25
2012/1/31,10:09:00,269.0,269.0,268.8,268.8,77
2012/1/31,10:10:00,268.8,268.9,268.8,268.9,111
2012/1/31,10:11:00,268.9,269.0,268.9,269.0,90
2012/1/31,10:12:00,269.0,269.0,268.8,268.9,56
2012/1/31,10:13:00,268.9,268.9,268.8,268.9,54
2012/1/31,10:14:00,268.9,268.9,268.8,268.9,115
2012/1/31,10:15:00,269.0,269.1,268.9,269.1,332
2012/1/31,10:16:00,269.1,269.2,269.1,269.1,240
2012/1/31,10:17:00,269.1,269.2,269.1,269.1,153
2012/1/31,10:18:00,269.1,269.1,269.1,269.1,15
2012/1/31,10:19:00,269.1,269.1,269.0,269.1,81
2012/1/31,10:20:00,269.1,269.2,269.0,269.1,174
2012/1/31,10:21:00,269.1,269.2,269.1,269.1,413
2012/1/31,10:22:00,269.1,269.2,269.0,269.0,233
2012/1/31,10:23:00,269.1,269.1,269.0,269.1,179
2012/1/31,10:24:00,269.0,269.2,269.0,269.1,281
2012/1/31,10:25:00,269.1,269.3,269.1,269.2,469
2012/1/31,10:26:00,269.2,269.3,269.1,269.1,91
2012/1/31,10:27:00,269.1,269.2,269.1,269.2,116
2012/1/31,10:28:00,269.2,269.4,269.2,269.4,136
2012/1/31,10:29:00,269.3,269.5,269.2,269.5,158
2012/1/31,10:30:00,269.4,269.6,269.4,269.6,206
2012/1/31,10:31:00,269.5,269.5,269.3,269.3,143
2012/1/31,10:32:00,269.3,269.3,269.2,269.3,293
2012/1/31,10:33:00,269.3,269.4,269.2,269.3,226
2012/1/31,10:34:00,269.3,269.5,269.3,269.4,128
2012/1/31,10:35:00,269.5,269.7,269.4,269.7,127
2012/1/31,10:36:00,269.6,269.7,269.5,269.6,372
2012/1/31,10:37:00,269.6,269.8,269.5,269.6,319
2012/1/31,10:38:00,269.7,270.1,269.6,270.1,522
2012/1/31,10:39:00,270.1,270.2,270.0,270.1,184
2012/1/31,10:40:00,270.1,270.1,270.0,270.1,94
2012/1/31,10:41:00,270.0,270.1,270.0,270.1,166
2012/1/31,10:42:00,270.1,270.1,269.9,270.0,566
2012/1/31,10:43:00,270.0,270.1,270.0,270.1,222
2012/1/31,10:44:00,270.1,270.4,270.1,270.3,273
2012/1/31,10:45:00,270.3,270.4,270.2,270.3,151
2012/1/31,10:46:00,270.2,270.4,270.2,270.2,181
2012/1/31,10:47:00,270.2,270.4,270.2,270.4,204
2012/1/31,10:48:00,270.5,270.5,270.3,270.3,77
2012/1/31,10:49:00,270.3,270.3,270.2,270.3,131
2012/1/31,10:50:00,270.2,270.4,270.2,270.4,60
2012/1/31,10:51:00,270.3,270.3,270.2,270.2,168
2012/1/31,10:52:00,270.3,270.5,270.3,270.5,120
2012/1/31,10:53:00,270.4,270.5,270.3,270.4,112
2012/1/31,10:54:00,270.4,270.4,270.3,270.3,44
2012/1/31,10:55:00,270.4,270.4,270.3,270.4,129
2012/1/31,10:56:00,270.4,270.4,270.1,270.2,424
2012/1/31,10:57:00,270.2,270.2,270.0,270.2,201
2012/1/31,10:58:00,270.2,270.3,270.1,270.2,258
2012/1/31,10:59:00,270.1,270.1,269.9,270.0,115
2012/1/31,11:00:00,270.0,270.0,269.9,270.0,391
2012/1/31,11:01:00,270.0,270.0,269.9,270.0,372
2012/1/31,11:02:00,269.9,269.9,269.8,269.9,347
2012/1/31,11:03:00,270.0,270.0,269.9,269.9,23
2012/1/31,11:04:00,270.0,270.0,269.9,270.0,227
2012/1/31,11:05:00,270.0,270.0,269.9,270.0,95
2012/1/31,11:06:00,270.0,270.0,269.7,269.7,313
2012/1/31,11:07:00,269.8,269.8,269.7,269.7,96
2012/1/31,11:08:00,269.7,269.9,269.7,269.9,177
2012/1/31,11:09:00,269.9,269.9,269.8,269.9,140
2012/1/31,11:10:00,269.9,269.9,269.8,269.8,31
2012/1/31,11:11:00,269.9,269.9,269.9,269.9,59
2012/1/31,11:12:00,269.9,269.9,269.8,269.8,128
2012/1/31,11:13:00,269.9,269.9,269.7,269.9,100
2012/1/31,11:14:00,269.8,269.9,269.8,269.9,11
2012/1/31,11:15:00,269.8,270.0,269.8,270.0,38
2012/1/31,11:16:00,269.9,269.9,269.8,269.8,219
2012/1/31,11:17:00,269.9,269.9,269.8,269.9,41
2012/1/31,11:18:00,269.8,269.9,269.8,269.8,43
2012/1/31,11:19:00,269.8,269.9,269.8,269.8,101
2012/1/31,11:20:00,269.9,269.9,269.8,269.9,20
2012/1/31,11:21:00,269.8,270.0,269.8,270.0,111
2012/1/31,11:22:00,270.0,270.0,269.9,270.0,18
2012/1/31,11:23:00,270.0,270.0,269.8,269.8,94
2012/1/31,11:24:00,269.8,269.9,269.8,269.9,13
2012/1/31,11:25:00,269.9,269.9,269.7,269.8,132
2012/1/31,11:26:00,269.7,269.8,269.6,269.6,131
2012/1/31,11:27:00,269.7,269.7,269.6,269.7,48
2012/1/31,11:28:00,269.6,269.6,269.4,269.4,229
2012/1/31,11:29:00,269.5,269.5,269.3,269.5,186
2012/1/31,11:30:00,269.5,269.5,269.3,269.4,132
2012/1/31,11:31:00,269.4,269.4,269.3,269.3,120
2012/1/31,11:32:00,269.4,269.4,269.3,269.4,57
2012/1/31,11:33:00,269.4,269.4,269.1,269.3,340
2012/1/31,11:34:00,269.2,269.3,269.2,269.2,67
2012/1/31,11:35:00,269.3,269.4,269.2,269.4,200
2012/1/31,11:36:00,269.4,269.4,269.2,269.3,125
2012/1/31,11:37:00,269.3,269.3,269.3,269.3,59
2012/1/31,11:38:00,269.3,269.3,269.2,269.2,59
2012/1/31,11:39:00,269.2,269.2,269.0,269.1,192
2012/1/31,11:40:00,269.1,269.2,269.0,269.1,137
2012/1/31,11:41:00,269.2,269.2,269.1,269.2,56
2012/1/31,11:42:00,269.1,269.2,269.1,269.1,132
2012/1/31,11:43:00,269.1,269.2,269.1,269.2,41
2012/1/31,11:44:00,269.2,269.2,269.1,269.2,29
2012/1/31,11:45:00,269.2,269.2,268.8,268.9,241
2012/1/31,11:46:00,268.8,268.8,268.6,268.7,367
2012/1/31,11:47:00,268.7,268.7,268.0,268.5,1438
2012/1/31,11:48:00,268.5,268.7,268.3,268.6,295
2012/1/31,11:49:00,268.5,268.6,268.4,268.4,163
2012/1/31,11:50:00,268.5,268.5,268.4,268.5,109
2012/1/31,11:51:00,268.4,268.4,268.2,268.3,171
2012/1/31,11:52:00,268.2,268.5,268.2,268.5,78
2012/1/31,11:53:00,268.5,268.6,268.4,268.6,190
2012/1/31,11:54:00,268.6,268.6,268.5,268.6,44
2012/1/31,11:55:00,268.5,268.5,268.4,268.4,28
2012/1/31,11:56:00,268.5,268.5,268.4,268.5,180
2012/1/31,11:57:00,268.5,268.6,268.5,268.6,32
2012/1/31,11:58:00,268.5,268.6,268.5,268.5,31
2012/1/31,11:59:00,268.5,268.5,268.5,268.5,18
2012/1/31,12:00:00,268.5,268.5,268.4,268.5,241
2012/1/31,12:01:00,268.5,268.5,268.4,268.4,37
2012/1/31,12:02:00,268.4,268.5,268.4,268.5,30
2012/1/31,12:03:00,268.4,268.5,268.4,268.5,116
2012/1/31,12:04:00,268.4,268.4,268.4,268.4,28
2012/1/31,12:05:00,268.5,268.5,268.4,268.4,43
2012/1/31,12:06:00,268.5,268.5,268.4,268.5,235
2012/1/31,12:07:00,268.5,268.5,268.5,268.5,111
2012/1/31,12:08:00,268.5,268.5,268.5,268.5,21
2012/1/31,12:09:00,268.5,268.5,268.3,268.4,86
2012/1/31,12:10:00,268.3,268.4,268.3,268.4,15
2012/1/31,12:11:00,268.4,268.5,268.4,268.5,113
2012/1/31,12:12:00,268.4,268.5,268.2,268.3,316
2012/1/31,12:13:00,268.3,268.3,268.2,268.3,202
2012/1/31,12:14:00,268.2,268.3,268.2,268.2,71
2012/1/31,12:15:00,268.2,268.3,268.2,268.2,107
2012/1/31,12:16:00,268.3,268.3,268.0,268.3,370
2012/1/31,12:17:00,268.3,268.5,268.3,268.5,95
2012/1/31,12:18:00,268.4,268.5,268.4,268.4,53
2012/1/31,12:19:00,268.5,268.5,268.2,268.2,322
2012/1/31,12:20:00,268.3,268.3,268.3,268.3,43
2012/1/31,12:21:00,268.2,268.3,268.2,268.2,32
2012/1/31,12:22:00,268.3,268.3,268.0,268.0,99
2012/1/31,12:23:00,268.0,268.0,267.5,267.7,508
2012/1/31,12:24:00,267.7,267.8,267.6,267.8,97
2012/1/31,12:25:00,267.7,267.7,267.7,267.7,108
2012/1/31,12:26:00,267.6,267.6,267.3,267.3,300
2012/1/31,12:27:00,267.3,267.4,267.3,267.4,181
2012/1/31,12:28:00,267.4,267.4,267.0,267.2,445
2012/1/31,12:29:00,267.2,267.2,267.1,267.2,166
2012/1/31,12:30:00,267.1,267.3,267.1,267.3,81
2012/1/31,12:31:00,267.3,267.4,267.3,267.3,133
2012/1/31,12:32:00,267.3,267.6,267.3,267.5,454
2012/1/31,12:33:00,267.5,267.7,267.5,267.7,61
2012/1/31,12:34:00,267.6,267.7,267.5,267.6,95
2012/1/31,12:35:00,267.7,267.8,267.6,267.8,165
2012/1/31,12:36:00,267.9,267.9,267.7,267.7,268
2012/1/31,12:37:00,267.8,267.8,267.7,267.8,51
2012/1/31,12:38:00,267.8,267.8,267.7,267.8,57
2012/1/31,12:39:00,267.7,267.8,267.7,267.7,20
2012/1/31,12:40:00,267.8,267.8,267.6,267.7,276
2012/1/31,12:41:00,267.8,267.8,267.7,267.7,22
2012/1/31,12:42:00,267.8,267.8,267.7,267.8,107
2012/1/31,12:43:00,267.8,268.0,267.8,267.9,24
2012/1/31,12:44:00,268.0,268.1,268.0,268.0,143
2012/1/31,12:45:00,268.1,268.2,268.1,268.2,89
2012/1/31,12:46:00,268.2,268.2,267.9,268.0,313
2012/1/31,12:47:00,268.0,268.0,267.9,268.0,119
2012/1/31,12:48:00,268.0,268.0,267.8,267.8,131
2012/1/31,12:49:00,267.9,267.9,267.8,267.9,132
2012/1/31,12:50:00,267.9,267.9,267.7,267.7,104
2012/1/31,12:51:00,267.7,267.9,267.7,267.7,216
2012/1/31,12:52:00,267.8,267.8,267.7,267.8,64
2012/1/31,12:53:00,267.7,267.8,267.7,267.7,42
2012/1/31,12:54:00,267.8,267.8,267.6,267.7,249
2012/1/31,12:55:00,267.6,267.7,267.5,267.7,345
2012/1/31,12:56:00,267.6,267.6,267.4,267.5,221
2012/1/31,12:57:00,267.5,267.5,267.4,267.5,70
2012/1/31,12:58:00,267.5,267.6,267.5,267.6,169
2012/1/31,12:59:00,267.7,267.8,267.7,267.8,64
2012/1/31,13:00:00,267.7,267.7,267.6,267.6,56
2012/1/31,13:01:00,267.6,267.7,267.6,267.6,169
2012/1/31,13:02:00,267.5,267.6,267.5,267.6,297
2012/1/31,13:03:00,267.5,267.6,267.5,267.5,256
2012/1/31,13:04:00,267.5,267.6,267.5,267.5,17
2012/1/31,13:05:00,267.5,267.5,267.4,267.4,207
2012/1/31,13:06:00,267.4,267.4,267.2,267.3,444
2012/1/31,13:07:00,267.3,267.4,267.3,267.4,122
2012/1/31,13:08:00,267.4,267.4,267.3,267.3,294
2012/1/31,13:09:00,267.3,267.5,267.3,267.4,318
2012/1/31,13:10:00,267.4,267.4,267.3,267.4,298
2012/1/31,13:11:00,267.4,267.4,267.2,267.2,532
2012/1/31,13:12:00,267.3,267.5,267.3,267.5,209
2012/1/31,13:13:00,267.4,267.5,267.4,267.5,61
2012/1/31,13:14:00,267.4,267.6,267.4,267.6,225
2012/1/31,13:15:00,267.5,267.7,267.5,267.7,281
2012/1/31,13:16:00,267.6,267.7,267.6,267.7,187
2012/1/31,13:17:00,267.6,267.7,267.6,267.7,186
2012/1/31,13:18:00,267.6,267.7,267.5,267.6,444
2012/1/31,13:19:00,267.6,267.6,267.5,267.6,198
2012/1/31,13:20:00,267.6,267.6,267.5,267.5,429
2012/1/31,13:21:00,267.6,267.7,267.5,267.7,549
2012/1/31,13:22:00,267.7,267.8,267.7,267.7,467
2012/1/31,13:23:00,267.8,267.8,267.6,267.6,472
2012/1/31,13:24:00,267.6,267.7,267.5,267.6,343
2012/1/31,13:25:00,267.7,267.7,267.6,267.6,355
2012/1/31,13:26:00,267.7,267.7,267.6,267.6,395
2012/1/31,13:27:00,267.6,267.7,267.5,267.5,383
2012/1/31,13:28:00,267.5,267.6,267.4,267.4,438
2012/1/31,13:29:00,267.4,267.5,267.2,267.3,674
2012/1/31,13:30:00,267.2,267.3,266.9,266.9,1508
2012/1/31,13:31:00,266.9,268.5,266.8,268.4,3403
2012/1/31,13:32:00,268.4,269.0,268.4,268.8,1169
2012/1/31,13:33:00,268.7,269.4,268.6,269.3,1022
2012/1/31,13:34:00,269.3,269.4,268.9,269.0,326
2012/1/31,13:35:00,269.0,269.1,268.8,268.9,314
2012/1/31,13:36:00,268.9,268.9,268.7,268.7,733
2012/1/31,13:37:00,268.8,268.9,268.7,268.8,224
2012/1/31,13:38:00,268.9,268.9,268.9,268.9,171
2012/1/31,13:39:00,268.9,268.9,268.6,268.6,439
2012/1/31,13:40:00,268.5,268.5,268.4,268.4,322
2012/1/31,13:41:00,268.4,268.5,268.4,268.5,154
2012/1/31,13:42:00,268.5,268.5,268.3,268.3,486
2012/1/31,13:43:00,268.2,268.3,268.2,268.2,698
2012/1/31,13:44:00,268.2,268.2,267.9,268.0,578
2012/1/31,13:45:00,267.9,268.1,267.8,267.9,760
2012/1/31,14:35:00,268.7,268.7,268.7,268.7,25
2012/1/31,14:36:00,268.7,268.7,268.3,268.6,27
2012/1/31,14:37:00,268.7,268.7,268.7,268.7,11
2012/1/31,14:38:00,268.6,268.6,268.4,268.6,14
2012/1/31,14:39:00,268.6,268.7,268.6,268.6,15
2012/1/31,14:40:00,268.6,268.6,268.6,268.6,9
2012/1/31,14:42:00,268.5,268.5,268.5,268.5,1
2012/1/31,14:47:00,268.5,268.5,268.5,268.5,15
2012/1/31,14:49:00,268.6,268.6,268.6,268.6,4
2012/1/31,14:53:00,268.6,268.6,268.6,268.6,8
2012/1/31,14:54:00,268.6,268.6,268.6,268.6,1
2012/1/31,14:55:00,268.6,268.6,268.6,268.6,2
2012/1/31,14:58:00,268.7,268.7,268.7,268.7,1
2012/1/31,14:59:00,268.7,268.7,268.7,268.7,3
2012/1/31,15:00:00,268.6,268.6,268.6,268.6,1
2012/1/31,15:01:00,268.6,268.6,268.6,268.6,2
2012/1/31,15:02:00,268.7,268.7,268.7,268.7,3
2012/1/31,15:05:00,268.7,268.8,268.7,268.7,34
2012/1/31,15:07:00,268.7,268.7,268.7,268.7,3
2012/1/31,15:08:00,268.6,268.6,268.6,268.6,13
2012/1/31,15:11:00,268.7,268.7,268.7,268.7,5
2012/1/31,15:12:00,268.7,268.7,268.7,268.7,1
2012/1/31,15:14:00,268.7,268.7,268.7,268.7,2
2012/1/31,15:15:00,268.7,268.7,268.7,268.7,3
2012/1/31,15:16:00,268.8,268.8,268.8,268.8,18
2012/1/31,15:17:00,268.7,268.7,268.7,268.7,8
2012/1/31,15:18:00,268.7,268.7,268.7,268.7,1
2012/1/31,15:19:00,268.7,268.7,268.7,268.7,4
2012/1/31,15:20:00,268.7,268.7,268.7,268.7,1
2012/1/31,15:21:00,268.7,268.7,268.7,268.7,7
2012/1/31,15:22:00,268.8,268.9,268.8,268.9,43
2012/1/31,15:23:00,269.0,269.1,269.0,269.0,41
2012/1/31,15:24:00,269.0,269.0,269.0,269.0,23
2012/1/31,15:25:00,269.0,269.0,269.0,269.0,45
2012/1/31,15:26:00,269.0,269.0,269.0,269.0,15
2012/1/31,15:28:00,268.9,268.9,268.9,268.9,5
2012/1/31,15:30:00,268.9,268.9,268.8,268.8,6
2012/1/31,15:31:00,268.8,268.9,268.8,268.9,11
2012/1/31,15:33:00,268.9,268.9,268.9,268.9,1
2012/1/31,15:34:00,268.9,268.9,268.9,268.9,4
2012/1/31,15:35:00,268.9,268.9,268.8,268.9,11
2012/1/31,15:36:00,269.0,269.0,269.0,269.0,5
2012/1/31,15:37:00,269.0,269.0,269.0,269.0,7
2012/1/31,15:38:00,269.0,269.1,269.0,269.1,13
2012/1/31,15:39:00,269.1,269.1,269.1,269.1,6
2012/1/31,15:40:00,269.1,269.1,269.0,269.0,7
2012/1/31,15:41:00,269.1,269.1,269.1,269.1,5
2012/1/31,15:42:00,269.1,269.2,269.1,269.2,7
2012/1/31,15:43:00,269.1,269.1,269.1,269.1,3
2012/1/31,15:44:00,269.1,269.2,269.0,269.0,15
2012/1/31,15:45:00,269.1,269.1,269.1,269.1,7
2012/1/31,15:46:00,269.1,269.2,269.0,269.1,15
2012/1/31,15:47:00,269.2,269.2,269.2,269.2,6
2012/1/31,15:48:00,269.2,269.2,269.0,269.1,15
2012/1/31,15:49:00,269.1,269.2,269.1,269.2,23
2012/1/31,15:50:00,269.2,269.3,269.2,269.2,14
2012/1/31,15:51:00,269.3,269.3,269.2,269.2,7
2012/1/31,15:52:00,269.1,269.2,269.1,269.2,16
2012/1/31,15:53:00,269.2,269.3,269.2,269.2,11
2012/1/31,15:54:00,269.1,269.3,269.1,269.3,17
2012/1/31,15:55:00,269.1,269.3,269.1,269.3,9
2012/1/31,15:56:00,269.2,269.3,269.2,269.3,9
2012/1/31,15:57:00,269.3,269.3,269.3,269.3,8
2012/1/31,15:58:00,269.3,269.3,269.3,269.3,4
2012/1/31,15:59:00,269.3,269.3,269.2,269.3,30
2012/1/31,16:00:00,269.2,269.3,269.1,269.3,32
2012/1/31,16:01:00,269.2,269.2,269.1,269.2,51
2012/1/31,16:02:00,269.3,269.3,269.1,269.1,32
2012/1/31,16:03:00,269.0,269.0,269.0,269.0,31
2012/1/31,16:04:00,269.0,269.0,269.0,269.0,30
2012/1/31,16:05:00,269.0,269.0,269.0,269.0,10
2012/1/31,16:06:00,269.0,269.0,269.0,269.0,4
2012/1/31,16:07:00,269.0,269.0,268.8,268.8,24
2012/1/31,16:10:00,269.0,269.0,268.9,268.9,5
2012/1/31,16:11:00,269.0,269.1,269.0,269.1,10
2012/1/31,16:12:00,269.0,269.0,268.9,268.9,38
2012/1/31,16:13:00,268.9,268.9,268.9,268.9,6
2012/1/31,16:14:00,268.9,268.9,268.9,268.9,1
2012/1/31,16:16:00,268.8,268.8,268.8,268.8,7
2012/1/31,16:17:00,268.7,268.7,268.7,268.7,1
2012/1/31,16:18:00,268.8,268.8,268.8,268.8,5
2012/1/31,16:20:00,268.8,268.8,268.8,268.8,2
2012/1/31,16:21:00,268.8,268.8,268.8,268.8,16
2012/1/31,16:25:00,268.9,269.0,268.9,269.0,11
2012/1/31,16:28:00,268.9,269.0,268.9,269.0,6
2012/1/31,16:29:00,268.9,268.9,268.9,268.9,5
2012/1/31,16:30:00,268.9,269.0,268.9,269.0,9
2012/1/31,16:31:00,268.9,268.9,268.8,268.8,40
2012/1/31,16:32:00,268.7,268.8,268.7,268.8,38
2012/1/31,16:33:00,268.8,268.8,268.7,268.7,3
2012/1/31,16:34:00,268.7,268.7,268.7,268.7,3
2012/1/31,16:35:00,268.7,268.7,268.7,268.7,19
2012/1/31,16:36:00,268.6,268.7,268.6,268.7,7
2012/1/31,16:37:00,268.6,268.6,268.6,268.6,2
2012/1/31,16:38:00,268.7,268.7,268.7,268.7,9
2012/1/31,16:39:00,268.8,268.8,268.7,268.7,7
2012/1/31,16:40:00,268.7,268.7,268.7,268.7,12
2012/1/31,16:44:00,268.6,268.6,268.6,268.6,6
2012/1/31,16:45:00,268.6,268.6,268.6,268.6,9
2012/1/31,16:46:00,268.5,268.5,268.5,268.5,11
2012/1/31,16:48:00,268.5,268.5,268.5,268.5,5
2012/1/31,16:49:00,268.6,268.6,268.6,268.6,10
2012/1/31,16:50:00,268.7,268.7,268.6,268.6,7
2012/1/31,16:51:00,268.6,268.6,268.6,268.6,13
2012/1/31,16:52:00,268.5,268.6,268.5,268.6,7
2012/1/31,16:53:00,268.6,268.6,268.5,268.5,14
2012/1/31,16:55:00,268.5,268.6,268.5,268.6,19
2012/1/31,16:56:00,268.6,268.7,268.6,268.6,28
2012/1/31,16:57:00,268.8,268.8,268.8,268.8,1
2012/1/31,16:58:00,268.8,268.8,268.8,268.8,14
2012/1/31,16:59:00,268.9,268.9,268.8,268.8,5
2012/1/31,17:00:00,268.8,268.8,268.8,268.8,8
2012/1/31,17:01:00,268.8,268.8,268.7,268.7,14
2012/1/31,17:02:00,268.7,268.7,268.7,268.7,2
2012/1/31,17:03:00,268.8,268.8,268.7,268.7,5
2012/1/31,17:04:00,268.8,268.9,268.7,268.9,51
2012/1/31,17:05:00,268.9,268.9,268.7,268.7,8
2012/1/31,17:06:00,268.6,268.7,268.6,268.7,29
2012/1/31,17:07:00,268.8,268.9,268.7,268.9,14
2012/1/31,17:08:00,268.8,268.8,268.8,268.8,7
2012/1/31,17:09:00,268.9,268.9,268.9,268.9,6
2012/1/31,17:10:00,268.9,269.0,268.9,268.9,4
2012/1/31,17:11:00,269.0,269.0,268.9,268.9,5
2012/1/31,17:12:00,269.0,269.0,268.9,269.0,18
2012/1/31,17:13:00,269.0,269.1,269.0,269.1,7
2012/1/31,17:14:00,269.1,269.1,269.1,269.1,2
2012/1/31,17:15:00,269.0,269.1,268.9,268.9,6
2012/1/31,17:16:00,269.1,269.1,269.0,269.0,3
2012/1/31,17:17:00,269.0,269.1,269.0,269.0,7
2012/1/31,17:18:00,269.0,269.0,268.9,268.9,7
2012/1/31,17:19:00,268.9,268.9,268.8,268.9,15
2012/1/31,17:20:00,269.0,269.0,269.0,269.0,8
2012/1/31,17:21:00,268.9,268.9,268.9,268.9,1
2012/1/31,17:23:00,269.0,269.0,269.0,269.0,5
2012/1/31,17:25:00,269.0,269.1,269.0,269.1,17
2012/1/31,17:26:00,269.1,269.2,269.1,269.2,24
2012/1/31,17:27:00,269.2,269.2,269.2,269.2,5
2012/1/31,17:28:00,269.0,269.0,268.9,268.9,18
2012/1/31,17:29:00,268.9,269.1,268.9,269.1,18
2012/1/31,17:30:00,268.9,268.9,268.8,268.8,5
2012/1/31,17:31:00,268.9,269.0,268.9,269.0,36
2012/1/31,17:32:00,269.0,269.0,268.9,268.9,32
2012/1/31,17:33:00,269.0,269.0,269.0,269.0,20
2012/1/31,17:34:00,269.0,269.0,269.0,269.0,20
2012/1/31,17:35:00,269.0,269.0,269.0,269.0,10
2012/1/31,17:36:00,269.1,269.1,269.1,269.1,2
2012/1/31,17:37:00,269.1,269.1,269.1,269.1,40
2012/1/31,17:38:00,269.0,269.1,269.0,269.1,60
2012/1/31,17:39:00,269.1,269.2,269.1,269.1,65
2012/1/31,17:40:00,269.1,269.2,269.1,269.1,7
2012/1/31,17:41:00,269.2,269.2,269.1,269.1,27
2012/1/31,17:42:00,269.1,269.1,269.1,269.1,18
2012/1/31,17:45:00,269.0,269.0,269.0,269.0,12
2012/1/31,17:47:00,269.0,269.0,269.0,269.0,9
2012/1/31,17:49:00,269.1,269.1,269.1,269.1,9
2012/1/31,17:50:00,269.2,269.2,269.2,269.2,10
2012/1/31,17:51:00,269.3,269.3,269.2,269.3,42
2012/1/31,17:52:00,269.3,269.4,269.3,269.4,12
2012/1/31,17:55:00,269.4,269.5,269.4,269.4,35
2012/1/31,18:03:00,269.5,269.6,269.5,269.5,50
2012/1/31,18:04:00,269.5,269.5,269.5,269.5,14
2012/1/31,18:09:00,269.3,269.3,269.3,269.3,1
2012/1/31,18:11:00,269.2,269.2,269.2,269.2,1
2012/1/31,18:12:00,269.2,269.2,269.2,269.2,1
2012/1/31,18:13:00,269.3,269.3,269.3,269.3,1
2012/1/31,18:14:00,269.3,269.3,269.3,269.3,2
2012/1/31,18:15:00,269.3,269.3,269.3,269.3,2
2012/1/31,18:16:00,269.3,269.3,269.2,269.2,48
2012/1/31,18:17:00,269.3,269.3,269.3,269.3,7
2012/1/31,18:18:00,269.4,269.4,269.3,269.3,2
2012/1/31,18:19:00,269.4,269.4,269.4,269.4,10
2012/1/31,18:20:00,269.4,269.4,269.4,269.4,1
2012/1/31,18:21:00,269.4,269.5,269.4,269.4,25
2012/1/31,18:22:00,269.4,269.4,269.4,269.4,1
2012/1/31,18:23:00,269.5,269.6,269.4,269.4,24
2012/1/31,18:25:00,269.5,269.5,269.5,269.5,1
2012/1/31,18:26:00,269.5,269.5,269.5,269.5,2
2012/1/31,18:27:00,269.5,269.5,269.5,269.5,1
2012/1/31,18:28:00,269.5,269.5,269.5,269.5,1
2012/1/31,18:29:00,269.6,269.6,269.6,269.6,6
2012/1/31,18:30:00,269.6,269.6,269.6,269.6,1
2012/1/31,18:31:00,269.6,269.6,269.6,269.6,1
2012/1/31,18:32:00,269.6,269.6,269.6,269.6,4
2012/1/31,18:33:00,269.7,269.7,269.7,269.7,23
2012/1/31,18:34:00,269.7,269.8,269.7,269.8,4
2012/1/31,18:35:00,269.7,269.7,269.7,269.7,1
2012/1/31,18:36:00,269.7,269.7,269.7,269.7,1
2012/1/31,18:37:00,269.7,269.7,269.7,269.7,1
2012/1/31,18:39:00,269.7,269.7,269.7,269.7,27
2012/1/31,18:40:00,269.7,269.7,269.7,269.7,1
2012/1/31,18:41:00,269.7,269.7,269.7,269.7,3
2012/1/31,18:42:00,269.7,269.7,269.7,269.7,1
2012/1/31,18:43:00,269.7,269.7,269.7,269.7,8
2012/1/31,18:44:00,269.6,269.7,269.6,269.7,6
2012/1/31,18:45:00,269.6,269.6,269.6,269.6,3
2012/1/31,18:46:00,269.5,269.5,269.5,269.5,2
2012/1/31,18:47:00,269.7,269.7,269.6,269.7,4
2012/1/31,18:48:00,269.8,269.8,269.8,269.8,28
2012/1/31,18:49:00,269.8,269.8,269.8,269.8,3
2012/1/31,18:50:00,269.6,269.6,269.6,269.6,1
2012/1/31,18:51:00,269.5,269.5,269.5,269.5,1
2012/1/31,18:52:00,269.5,269.5,269.5,269.5,1
2012/1/31,18:54:00,269.5,269.8,269.5,269.8,7
2012/1/31,18:55:00,269.7,269.7,269.6,269.6,2
2012/1/31,18:56:00,269.6,269.6,269.6,269.6,1
2012/1/31,18:58:00,269.6,269.7,269.6,269.7,6
2012/1/31,18:59:00,269.7,269.8,269.7,269.8,2
2012/1/31,19:00:00,269.7,269.7,269.6,269.6,2
2012/1/31,19:01:00,269.7,269.7,269.6,269.6,3
2012/1/31,19:02:00,269.7,269.7,269.7,269.7,2
2012/1/31,19:03:00,269.7,269.7,269.7,269.7,11
2012/1/31,19:04:00,269.7,269.7,269.7,269.7,16
2012/1/31,19:05:00,269.7,269.7,269.7,269.7,1
2012/1/31,19:06:00,269.7,269.8,269.7,269.7,4
2012/1/31,19:07:00,269.7,269.7,269.7,269.7,3
2012/1/31,19:08:00,269.7,269.8,269.7,269.8,2
2012/1/31,19:09:00,269.8,269.8,269.8,269.8,25
2012/1/31,19:10:00,269.8,269.9,269.7,269.7,51
2012/1/31,19:11:00,269.8,269.8,269.8,269.8,1
2012/1/31,19:13:00,269.8,269.8,269.8,269.8,11
2012/1/31,19:14:00,269.8,269.8,269.8,269.8,1
2012/1/31,19:15:00,269.8,269.8,269.8,269.8,1
2012/1/31,19:16:00,269.8,269.8,269.8,269.8,1
2012/1/31,19:18:00,269.8,270.0,269.8,270.0,60
2012/1/31,19:19:00,269.8,269.8,269.8,269.8,1
2012/1/31,19:20:00,269.7,269.7,269.7,269.7,1
2012/1/31,19:22:00,269.7,269.7,269.7,269.7,1
2012/1/31,19:23:00,269.7,269.7,269.7,269.7,1
2012/1/31,19:24:00,269.7,269.8,269.7,269.8,2
2012/1/31,19:25:00,269.8,269.8,269.8,269.8,1
2012/1/31,19:27:00,269.7,269.7,269.7,269.7,1
2012/1/31,19:28:00,269.7,269.7,269.7,269.7,1
2012/1/31,19:29:00,269.7,269.7,269.7,269.7,6
2012/1/31,19:30:00,269.7,269.7,269.7,269.7,1
2012/1/31,19:31:00,269.8,269.8,269.8,269.8,1
2012/1/31,19:32:00,269.8,269.8,269.8,269.8,1
2012/1/31,19:33:00,269.8,269.8,269.8,269.8,1
2012/1/31,19:34:00,269.8,269.8,269.8,269.8,1
2012/1/31,19:35:00,269.9,269.9,269.8,269.8,18
2012/1/31,19:37:00,269.8,269.8,269.8,269.8,1
2012/1/31,19:38:00,269.8,269.8,269.8,269.8,1
2012/1/31,19:39:00,269.8,269.8,269.8,269.8,1
2012/1/31,19:40:00,269.8,269.8,269.8,269.8,1
2012/1/31,19:42:00,269.8,269.8,269.8,269.8,1
2012/1/31,19:43:00,269.8,269.8,269.8,269.8,1
2012/1/31,19:44:00,269.8,269.9,269.8,269.9,9
2012/1/31,19:45:00,269.8,269.8,269.8,269.8,1
2012/1/31,19:46:00,269.8,269.9,269.8,269.9,8
2012/1/31,19:47:00,269.8,269.8,269.8,269.8,1
2012/1/31,19:48:00,269.8,269.9,269.8,269.9,22
2012/1/31,19:49:00,269.9,270.0,269.9,270.0,16
2012/1/31,19:51:00,269.9,269.9,269.9,269.9,1
2012/1/31,19:52:00,269.9,269.9,269.9,269.9,32
2012/1/31,19:53:00,269.9,269.9,269.9,269.9,2
2012/1/31,19:54:00,270.0,270.0,270.0,270.0,8
2012/1/31,19:55:00,270.0,270.0,269.9,269.9,7
2012/1/31,19:56:00,269.9,269.9,269.9,269.9,1
2012/1/31,19:57:00,269.9,269.9,269.9,269.9,1
2012/1/31,19:58:00,269.9,269.9,269.9,269.9,3
2012/1/31,19:59:00,269.9,269.9,269.9,269.9,2
2012/1/31,20:00:00,269.9,269.9,269.9,269.9,30
2012/1/31,20:01:00,269.9,269.9,269.9,269.9,18
2012/1/31,20:02:00,269.9,269.9,269.8,269.8,19
2012/1/31,20:03:00,269.8,269.8,269.8,269.8,1
2012/1/31,20:04:00,269.8,269.8,269.8,269.8,1
2012/1/31,20:06:00,269.8,269.8,269.8,269.8,8
2012/1/31,20:07:00,269.8,269.8,269.8,269.8,2
2012/1/31,20:08:00,269.8,269.8,269.8,269.8,1
2012/1/31,20:10:00,269.7,269.9,269.7,269.9,6
2012/1/31,20:11:00,269.7,269.7,269.7,269.7,1
2012/1/31,20:12:00,269.7,269.7,269.7,269.7,1
2012/1/31,20:13:00,269.7,269.8,269.7,269.7,4
2012/1/31,20:15:00,269.7,269.8,269.7,269.7,15
2012/1/31,20:16:00,269.8,269.8,269.8,269.8,6
2012/1/31,20:17:00,269.7,269.7,269.7,269.7,1
2012/1/31,20:18:00,269.7,269.7,269.7,269.7,6
2012/1/31,20:20:00,269.7,269.7,269.7,269.7,1
2012/1/31,20:21:00,269.7,269.7,269.7,269.7,5
2012/1/31,20:22:00,269.7,269.7,269.7,269.7,5
2012/1/31,20:23:00,269.7,269.7,269.7,269.7,1
2012/1/31,20:25:00,269.7,269.7,269.7,269.7,11
2012/1/31,20:26:00,269.7,269.7,269.7,269.7,1
2012/1/31,20:27:00,269.7,269.7,269.7,269.7,1
2012/1/31,20:28:00,269.7,269.7,269.7,269.7,11
2012/1/31,20:30:00,269.7,269.7,269.7,269.7,1
2012/1/31,20:31:00,269.7,269.7,269.7,269.7,1
2012/1/31,20:32:00,269.7,269.7,269.7,269.7,1
2012/1/31,20:33:00,269.8,269.8,269.8,269.8,10
2012/1/31,20:34:00,269.7,269.7,269.7,269.7,1
2012/1/31,20:35:00,269.8,269.8,269.8,269.8,1
2012/1/31,20:36:00,269.8,269.8,269.8,269.8,1
2012/1/31,20:37:00,269.7,269.7,269.7,269.7,28
2012/1/31,20:39:00,269.7,269.8,269.7,269.8,3
2012/1/31,20:40:00,269.7,269.7,269.7,269.7,1
2012/1/31,20:41:00,269.7,269.7,269.7,269.7,1
2012/1/31,20:42:00,269.7,269.7,269.7,269.7,1
2012/1/31,20:44:00,269.7,269.7,269.7,269.7,11
2012/1/31,20:45:00,269.8,269.8,269.7,269.7,2
2012/1/31,20:46:00,269.7,269.7,269.7,269.7,3
2012/1/31,20:47:00,269.7,269.7,269.7,269.7,1
2012/1/31,20:48:00,269.8,269.8,269.7,269.8,40
2012/1/31,20:49:00,269.8,269.8,269.8,269.8,22
2012/1/31,20:50:00,269.8,269.8,269.8,269.8,2
2012/1/31,20:51:00,269.8,269.8,269.8,269.8,1
2012/1/31,20:52:00,269.8,269.8,269.8,269.8,1
2012/1/31,20:54:00,269.8,269.8,269.8,269.8,8
2012/1/31,20:55:00,269.8,269.8,269.8,269.8,1
2012/1/31,20:56:00,269.8,269.8,269.8,269.8,6
2012/1/31,20:57:00,269.8,269.8,269.8,269.8,1
2012/1/31,20:58:00,269.8,269.8,269.8,269.8,6
2012/1/31,20:59:00,269.8,269.8,269.7,269.8,9
2012/1/31,21:00:00,269.8,269.8,269.7,269.8,13
2012/1/31,21:01:00,269.8,269.8,269.8,269.8,2
2012/1/31,21:02:00,269.8,269.8,269.8,269.8,5
2012/1/31,21:03:00,269.8,269.8,269.7,269.7,7
2012/1/31,21:04:00,269.8,269.8,269.8,269.8,1
2012/1/31,21:05:00,269.8,269.8,269.8,269.8,2
2012/1/31,21:06:00,269.8,269.8,269.8,269.8,11
2012/1/31,21:07:00,269.8,269.8,269.8,269.8,10
2012/1/31,21:08:00,269.8,269.8,269.7,269.7,7
2012/1/31,21:09:00,269.8,269.8,269.8,269.8,2
2012/1/31,21:10:00,269.8,269.8,269.7,269.7,2
2012/1/31,21:11:00,269.8,269.8,269.8,269.8,1
2012/1/31,21:13:00,269.8,269.8,269.8,269.8,1
2012/1/31,21:14:00,269.8,269.8,269.8,269.8,1
2012/1/31,21:15:00,269.8,269.8,269.8,269.8,11
2012/1/31,21:16:00,269.8,269.8,269.8,269.8,1
2012/1/31,21:17:00,269.9,270.0,269.9,270.0,60
2012/1/31,21:18:00,269.9,270.2,269.9,270.1,72
2012/1/31,21:19:00,270.1,270.1,270.1,270.1,8
2012/1/31,21:20:00,270.1,270.1,269.9,270.0,34
2012/1/31,21:21:00,270.1,270.1,270.1,270.1,1
2012/1/31,21:22:00,270.1,270.1,270.1,270.1,2
2012/1/31,21:23:00,270.1,270.1,270.1,270.1,16
2012/1/31,21:24:00,270.2,270.2,270.1,270.1,3
2012/1/31,21:25:00,270.1,270.1,269.9,270.0,8
2012/1/31,21:27:00,269.9,269.9,269.9,269.9,1
2012/1/31,21:28:00,269.9,269.9,269.9,269.9,2
2012/1/31,21:29:00,269.9,269.9,269.9,269.9,6
2012/1/31,21:30:00,269.9,269.9,269.9,269.9,2
2012/1/31,21:31:00,269.9,269.9,269.9,269.9,1
2012/1/31,21:32:00,269.9,269.9,269.9,269.9,8
2012/1/31,21:33:00,269.9,269.9,269.9,269.9,2
2012/1/31,21:34:00,269.8,269.9,269.8,269.9,5
2012/1/31,21:35:00,269.8,270.0,269.8,269.9,10
2012/1/31,21:36:00,270.0,270.0,269.9,269.9,9
2012/1/31,21:37:00,269.8,269.8,269.8,269.8,1
2012/1/31,21:38:00,269.9,269.9,269.8,269.8,2
2012/1/31,21:39:00,269.8,269.8,269.8,269.8,1
2012/1/31,21:40:00,269.8,269.8,269.7,269.7,17
2012/1/31,21:41:00,269.8,269.8,269.8,269.8,3
2012/1/31,21:42:00,269.8,269.8,269.8,269.8,1
2012/1/31,21:43:00,269.8,269.9,269.8,269.9,6
2012/1/31,21:44:00,269.9,269.9,269.9,269.9,1
2012/1/31,21:45:00,270.0,270.0,270.0,270.0,15
2012/1/31,21:46:00,269.9,269.9,269.9,269.9,1
2012/1/31,21:47:00,269.8,269.8,269.8,269.8,1
2012/1/31,21:48:00,269.8,269.8,269.8,269.8,1
2012/1/31,21:49:00,269.9,269.9,269.8,269.9,34
2012/1/31,21:50:00,269.9,269.9,269.9,269.9,1
2012/1/31,21:51:00,269.9,269.9,269.9,269.9,1
2012/1/31,21:52:00,269.9,269.9,269.9,269.9,1
2012/1/31,21:53:00,269.9,269.9,269.9,269.9,1
2012/1/31,21:54:00,270.0,270.0,269.9,269.9,15
2012/1/31,21:56:00,269.9,269.9,269.9,269.9,6
2012/1/31,21:57:00,269.9,269.9,269.9,269.9,1
2012/1/31,21:58:00,269.7,269.7,269.7,269.7,1
2012/1/31,21:59:00,269.7,269.7,269.7,269.7,1
2012/1/31,22:01:00,269.7,269.8,269.7,269.8,11
2012/1/31,22:02:00,269.8,269.8,269.8,269.8,27
2012/1/31,22:03:00,269.8,269.8,269.8,269.8,1
2012/1/31,22:04:00,269.8,269.8,269.8,269.8,1
2012/1/31,22:06:00,269.9,269.9,269.9,269.9,3
2012/1/31,22:07:00,269.9,269.9,269.9,269.9,1
2012/1/31,22:08:00,269.9,270.0,269.9,270.0,10
2012/1/31,22:09:00,270.0,270.0,269.9,269.9,2
2012/1/31,22:10:00,270.1,270.1,270.1,270.1,2
2012/1/31,22:14:00,270.0,270.0,270.0,270.0,1
2012/1/31,22:16:00,270.0,270.0,270.0,270.0,10
2012/1/31,22:17:00,270.1,270.1,270.1,270.1,1
2012/1/31,22:20:00,269.9,269.9,269.8,269.8,18
2012/1/31,22:22:00,270.0,270.0,270.0,270.0,20
2012/1/31,22:23:00,270.0,270.0,269.9,269.9,12
2012/1/31,22:27:00,269.9,270.0,269.9,270.0,4
2012/1/31,22:28:00,269.9,269.9,269.8,269.9,34
2012/1/31,22:31:00,270.0,270.1,270.0,270.1,34
2012/1/31,22:32:00,270.1,270.1,270.1,270.1,1
2012/1/31,22:33:00,270.2,270.2,270.2,270.2,7
2012/1/31,22:34:00,270.1,270.1,270.1,270.1,12
2012/1/31,22:35:00,270.1,270.1,270.1,270.1,3
2012/1/31,22:36:00,270.1,270.1,270.1,270.1,5
2012/1/31,22:37:00,270.1,270.1,270.1,270.1,14
2012/1/31,22:39:00,270.1,270.2,270.1,270.2,16
2012/1/31,22:40:00,270.3,270.3,270.3,270.3,1
2012/1/31,22:41:00,270.3,270.4,270.2,270.2,72
2012/1/31,22:42:00,270.2,270.2,270.1,270.1,30
2012/1/31,22:43:00,270.0,270.1,269.8,269.9,79
2012/1/31,22:44:00,269.9,270.0,269.8,270.0,67
2012/1/31,22:45:00,269.9,269.9,269.9,269.9,6
2012/1/31,22:46:00,269.9,269.9,269.9,269.9,13
2012/1/31,22:47:00,269.9,269.9,269.9,269.9,8
2012/1/31,22:48:00,269.9,270.0,269.9,269.9,5
2012/1/31,22:50:00,269.9,269.9,269.9,269.9,11
2012/1/31,22:51:00,269.9,269.9,269.9,269.9,16
2012/1/31,22:52:00,269.9,269.9,269.9,269.9,15
2012/1/31,22:55:00,269.9,269.9,269.9,269.9,2
2012/1/31,22:56:00,269.8,269.8,269.8,269.8,2
2012/1/31,22:58:00,269.9,269.9,269.9,269.9,1
2012/1/31,22:59:00,270.0,270.0,270.0,270.0,8
2012/1/31,23:00:00,270.1,270.3,270.1,270.3,55
2012/1/31,23:01:00,270.3,270.3,269.7,269.8,84
2012/1/31,23:02:00,269.8,269.9,269.8,269.8,33
2012/1/31,23:03:00,269.8,269.9,269.8,269.9,13
2012/1/31,23:04:00,269.9,270.2,269.9,270.1,75
2012/1/31,23:05:00,270.0,270.0,269.8,269.9,40
2012/1/31,23:06:00,269.9,269.9,269.9,269.9,11
2012/1/31,23:07:00,269.8,269.8,269.6,269.6,51
2012/1/31,23:08:00,269.6,269.7,269.6,269.7,37
2012/1/31,23:09:00,269.7,269.8,269.7,269.8,20
2012/1/31,23:10:00,269.8,269.9,269.8,269.8,16
2012/1/31,23:11:00,269.8,269.8,269.8,269.8,2
2012/1/31,23:12:00,269.8,270.0,269.8,270.0,32
2012/1/31,23:13:00,270.0,270.2,270.0,270.0,29
2012/1/31,23:14:00,270.0,270.1,270.0,270.1,14
2012/1/31,23:15:00,270.1,270.1,270.1,270.1,12
2012/1/31,23:16:00,270.0,270.1,270.0,270.1,41
2012/1/31,23:17:00,270.0,270.0,270.0,270.0,5
2012/1/31,23:18:00,270.1,270.1,270.1,270.1,36
2012/1/31,23:19:00,270.0,270.0,269.9,269.9,11
2012/1/31,23:20:00,269.9,270.0,269.9,269.9,57
2012/1/31,23:21:00,270.0,270.0,270.0,270.0,37
2012/1/31,23:23:00,269.9,270.0,269.9,269.9,29
2012/1/31,23:24:00,269.9,269.9,269.8,269.8,3
2012/1/31,23:25:00,270.0,270.0,270.0,270.0,15
2012/1/31,23:26:00,270.1,270.2,270.1,270.2,37
2012/1/31,23:27:00,270.1,270.1,270.1,270.1,5
2012/1/31,23:28:00,270.0,270.0,270.0,270.0,1
2012/1/31,23:30:00,270.0,270.1,270.0,270.1,11
2012/1/31,23:31:00,270.0,270.0,269.9,270.0,25
2012/1/31,23:32:00,270.0,270.0,269.9,270.0,6
2012/1/31,23:33:00,269.9,269.9,269.9,269.9,2
2012/1/31,23:34:00,269.9,270.0,269.9,270.0,12
2012/1/31,23:35:00,270.0,270.0,270.0,270.0,10
2012/1/31,23:36:00,270.0,270.0,270.0,270.0,1
2012/1/31,23:37:00,269.9,269.9,269.9,269.9,5
2012/1/31,23:38:00,269.8,269.8,269.7,269.7,28
2012/1/31,23:39:00,269.6,269.6,269.4,269.4,72
2012/1/31,23:41:00,269.4,269.4,269.4,269.4,16
2012/1/31,23:42:00,269.4,269.4,269.4,269.4,15
2012/1/31,23:43:00,269.4,269.5,269.3,269.3,12
2012/1/31,23:44:00,269.5,269.6,269.5,269.6,16
2012/1/31,23:45:00,269.6,269.7,269.6,269.7,12
2012/1/31,23:46:00,269.6,269.6,269.2,269.2,32
2012/1/31,23:47:00,269.3,269.3,269.2,269.2,22
2012/1/31,23:48:00,269.3,269.3,269.2,269.2,8
2012/1/31,23:49:00,269.2,269.3,269.2,269.3,34
2012/1/31,23:50:00,269.3,269.4,269.2,269.4,34
2012/1/31,23:51:00,269.2,269.2,269.2,269.2,4
2012/1/31,23:52:00,269.2,269.2,269.0,269.0,42
2012/1/31,23:53:00,269.0,269.0,269.0,269.0,2
2012/1/31,23:55:00,269.0,269.0,269.0,269.0,2
2012/1/31,23:56:00,269.1,269.1,269.1,269.1,1
2012/1/31,23:59:00,269.0,269.0,269.0,269.0,2
2012/2/1,00:00:00,269.1,269.1,269.1,269.1,6
2012/2/1,00:01:00,269.2,269.3,269.2,269.3,14
2012/2/1,00:05:00,269.2,269.2,269.2,269.2,3
2012/2/1,00:06:00,269.2,269.2,269.2,269.2,9
2012/2/1,00:07:00,269.2,269.2,269.2,269.2,1
2012/2/1,00:08:00,269.2,269.3,269.2,269.3,14
2012/2/1,00:09:00,269.1,269.1,269.1,269.1,8
2012/2/1,00:10:00,269.1,269.2,269.1,269.2,10
2012/2/1,00:11:00,269.1,269.1,268.9,268.9,51
2012/2/1,00:12:00,268.8,268.8,268.8,268.8,18
2012/2/1,00:13:00,268.7,268.7,268.7,268.7,2
2012/2/1,00:14:00,268.7,268.7,268.6,268.6,10
2012/2/1,00:15:00,268.6,268.6,268.6,268.6,4
2012/2/1,00:16:00,268.8,268.8,268.8,268.8,17
2012/2/1,00:17:00,268.8,268.9,268.8,268.9,8
2012/2/1,00:18:00,268.9,268.9,268.9,268.9,3
2012/2/1,00:20:00,269.0,269.0,269.0,269.0,1
2012/2/1,00:22:00,269.0,269.1,269.0,269.1,13
2012/2/1,00:23:00,269.0,269.0,269.0,269.0,1
2012/2/1,00:25:00,269.0,269.0,269.0,269.0,1
2012/2/1,00:26:00,269.1,269.1,269.1,269.1,2
2012/2/1,00:27:00,269.0,269.0,269.0,269.0,2
2012/2/1,00:28:00,269.1,269.1,269.0,269.1,13
2012/2/1,00:30:00,269.1,269.1,269.1,269.1,3
2012/2/1,00:31:00,269.0,269.0,269.0,269.0,6
2012/2/1,00:32:00,269.0,269.0,268.9,268.9,3
2012/2/1,00:33:00,268.9,268.9,268.9,268.9,3
2012/2/1,00:34:00,268.9,268.9,268.9,268.9,1
2012/2/1,00:35:00,268.9,268.9,268.9,268.9,1
2012/2/1,00:36:00,268.9,268.9,268.9,268.9,2
2012/2/1,00:37:00,268.9,269.1,268.9,269.1,11
2012/2/1,00:38:00,269.1,269.1,269.1,269.1,8
2012/2/1,00:39:00,269.2,269.2,269.2,269.2,2
2012/2/1,00:40:00,269.2,269.2,269.2,269.2,6
2012/2/1,00:41:00,269.1,269.1,269.1,269.1,11
2012/2/1,00:42:00,269.1,269.2,269.1,269.2,7
2012/2/1,00:43:00,269.2,269.2,269.2,269.2,4
2012/2/1,00:44:00,269.1,269.1,269.1,269.1,2
2012/2/1,00:45:00,269.2,269.2,269.2,269.2,7
2012/2/1,00:46:00,269.2,269.2,269.2,269.2,6
2012/2/1,00:47:00,269.2,269.2,269.2,269.2,2
2012/2/1,00:48:00,269.1,269.1,269.1,269.1,5
2012/2/1,00:49:00,269.1,269.1,269.1,269.1,9
2012/2/1,00:50:00,268.9,268.9,268.9,268.9,7
2012/2/1,00:53:00,269.1,269.3,269.1,269.1,7
2012/2/1,00:55:00,268.9,268.9,268.9,268.9,1
2012/2/1,00:56:00,268.9,269.0,268.9,268.9,4
2012/2/1,00:57:00,268.9,269.0,268.8,268.8,21
2012/2/1,00:58:00,269.1,269.2,269.1,269.2,9
2012/2/1,01:00:00,269.2,269.3,269.2,269.3,27
2012/2/1,01:02:00,269.2,269.2,269.1,269.1,2
2012/2/1,01:05:00,269.1,269.2,269.1,269.2,9
2012/2/1,01:06:00,269.2,269.2,269.2,269.2,2
2012/2/1,01:07:00,269.2,269.2,269.2,269.2,3
2012/2/1,01:10:00,269.2,269.2,269.2,269.2,1
2012/2/1,01:11:00,269.3,269.3,269.3,269.3,9
2012/2/1,01:13:00,269.1,269.1,269.1,269.1,1
2012/2/1,01:14:00,269.1,269.1,269.1,269.1,1
2012/2/1,01:15:00,269.2,269.2,269.2,269.2,4
2012/2/1,01:16:00,269.2,269.2,269.2,269.2,5
2012/2/1,01:17:00,269.3,269.4,269.3,269.4,16
2012/2/1,01:18:00,269.5,269.5,269.4,269.4,8
2012/2/1,01:19:00,269.4,269.4,269.2,269.3,11
2012/2/1,01:20:00,269.5,269.5,269.5,269.5,22
2012/2/1,01:29:00,269.5,269.5,269.5,269.5,4
2012/2/1,01:32:00,269.6,269.6,269.6,269.6,23
2012/2/1,01:33:00,269.7,269.7,269.7,269.7,5
2012/2/1,01:35:00,269.5,269.6,269.5,269.6,2
2012/2/1,01:45:00,269.4,269.4,269.4,269.4,1
2012/2/1,01:46:00,269.4,269.5,269.4,269.4,8
2012/2/1,01:47:00,269.5,269.5,269.5,269.5,8
2012/2/1,01:48:00,269.5,269.5,269.5,269.5,8
2012/2/1,01:49:00,269.4,269.6,269.4,269.6,15
2012/2/1,01:50:00,269.6,269.7,269.6,269.7,9
2012/2/1,01:51:00,269.7,269.8,269.6,269.6,37
2012/2/1,01:52:00,269.8,269.8,269.7,269.8,18
2012/2/1,01:53:00,269.8,269.9,269.8,269.9,10
2012/2/1,01:54:00,269.9,269.9,269.8,269.8,20
2012/2/1,01:55:00,269.8,269.9,269.8,269.9,10
2012/2/1,01:57:00,269.8,269.8,269.8,269.8,3
2012/2/1,01:58:00,269.8,269.8,269.8,269.8,6
2012/2/1,01:59:00,269.8,269.8,269.8,269.8,4
2012/2/1,02:00:00,269.8,269.8,269.8,269.8,1
2012/2/1,08:46:00,270.6,270.6,269.1,269.1,3279
2012/2/1,08:47:00,269.1,269.3,269.1,269.2,348
2012/2/1,08:48:00,269.3,269.4,269.2,269.3,307
2012/2/1,08:49:00,269.3,269.4,269.2,269.2,106
2012/2/1,08:50:00,269.3,269.3,269.2,269.2,125
2012/2/1,08:51:00,269.2,269.5,269.2,269.5,560
2012/2/1,08:52:00,269.5,269.5,269.3,269.3,242
2012/2/1,08:53:00,269.2,269.3,269.2,269.3,195
2012/2/1,08:54:00,269.3,269.4,269.3,269.3,193
2012/2/1,08:55:00,269.4,269.4,269.4,269.4,295
2012/2/1,08:56:00,269.4,269.4,269.3,269.3,171
2012/2/1,08:57:00,269.3,269.3,269.3,269.3,203
2012/2/1,08:58:00,269.3,269.4,269.3,269.4,143
2012/2/1,08:59:00,269.4,269.4,269.1,269.2,280
2012/2/1,09:00:00,269.2,269.2,269.2,269.2,128
2012/2/1,09:01:00,269.2,269.4,269.0,269.0,1936
2012/2/1,09:02:00,269.0,269.2,268.9,269.1,1165
2012/2/1,09:03:00,269.0,269.1,268.9,269.0,716
2012/2/1,09:04:00,269.0,269.1,268.9,269.1,877
2012/2/1,09:05:00,269.0,269.2,269.0,269.2,304
2012/2/1,09:06:00,269.2,269.2,269.0,269.0,147
2012/2/1,09:07:00,269.0,269.1,268.9,268.9,313
2012/2/1,09:08:00,269.0,269.3,269.0,269.3,412
2012/2/1,09:09:00,269.4,269.7,269.3,269.7,623
2012/2/1,09:10:00,269.7,270.1,269.7,270.1,796
2012/2/1,09:11:00,270.0,270.1,269.9,270.0,594
2012/2/1,09:12:00,270.0,270.0,269.8,269.9,167
2012/2/1,09:13:00,270.0,270.3,269.9,270.3,297
2012/2/1,09:14:00,270.4,270.4,270.1,270.2,197
2012/2/1,09:15:00,270.3,270.7,270.2,270.7,534
2012/2/1,09:16:00,270.7,270.8,270.4,270.5,346
2012/2/1,09:17:00,270.5,270.5,270.3,270.4,195
2012/2/1,09:18:00,270.4,270.5,270.3,270.4,122
2012/2/1,09:19:00,270.3,270.4,270.0,270.0,345
2012/2/1,09:20:00,270.0,270.1,269.8,270.0,244
2012/2/1,09:21:00,270.0,270.1,269.9,270.1,169
2012/2/1,09:22:00,270.0,270.2,270.0,270.2,192
2012/2/1,09:23:00,270.2,270.3,270.1,270.1,252
2012/2/1,09:24:00,270.0,270.1,269.9,270.1,156
2012/2/1,09:25:00,270.0,270.2,270.0,270.2,117
2012/2/1,09:26:00,270.2,270.3,270.0,270.0,157
2012/2/1,09:27:00,270.1,270.1,270.0,270.0,84
2012/2/1,09:28:00,269.9,270.1,269.9,270.1,79
2012/2/1,09:29:00,270.0,270.0,270.0,270.0,50
2012/2/1,09:30:00,269.9,270.0,269.9,270.0,215
2012/2/1,09:31:00,270.0,270.0,269.7,269.7,358
2012/2/1,09:32:00,269.7,269.9,269.5,269.7,657
2012/2/1,09:33:00,269.7,269.8,269.5,269.5,585
2012/2/1,09:34:00,269.5,269.5,268.9,269.0,758
2012/2/1,09:35:00,268.9,269.1,268.7,269.1,605
2012/2/1,09:36:00,269.0,269.2,268.9,269.2,505
2012/2/1,09:37:00,269.1,269.1,268.9,269.0,230
2012/2/1,09:38:00,269.0,269.2,269.0,269.1,125
2012/2/1,09:39:00,269.1,269.2,269.1,269.1,258
2012/2/1,09:40:00,269.1,269.3,269.1,269.3,226
2012/2/1,09:41:00,269.3,269.6,269.3,269.6,242
2012/2/1,09:42:00,269.5,269.6,269.4,269.4,90
2012/2/1,09:43:00,269.4,269.5,269.4,269.4,95
2012/2/1,09:44:00,269.5,269.6,269.5,269.6,95
2012/2/1,09:45:00,269.6,269.6,269.6,269.6,57
2012/2/1,09:46:00,269.7,269.7,269.6,269.7,75
2012/2/1,09:47:00,269.7,269.8,269.7,269.8,194
2012/2/1,09:48:00,269.8,269.8,269.5,269.6,153
2012/2/1,09:49:00,269.6,269.7,269.6,269.7,156
2012/2/1,09:50:00,269.7,269.9,269.7,269.9,159
2012/2/1,09:51:00,269.9,269.9,269.7,269.7,128
2012/2/1,09:52:00,269.8,269.9,269.8,269.8,220
2012/2/1,09:53:00,269.9,270.1,269.9,269.9,290
2012/2/1,09:54:00,269.9,270.1,269.9,270.1,234
2012/2/1,09:55:00,270.1,270.1,270.0,270.0,296
2012/2/1,09:56:00,270.0,270.1,269.7,269.8,195
2012/2/1,09:57:00,269.7,269.9,269.6,269.6,235
2012/2/1,09:58:00,269.6,269.8,269.6,269.8,149
2012/2/1,09:59:00,269.8,270.0,269.8,269.8,182
2012/2/1,10:00:00,269.9,270.3,269.9,270.3,310
2012/2/1,10:01:00,270.3,270.6,270.3,270.4,304
2012/2/1,10:02:00,270.4,270.5,270.4,270.5,290
2012/2/1,10:03:00,270.5,270.5,270.3,270.3,68
2012/2/1,10:04:00,270.4,270.6,270.4,270.6,448
2012/2/1,10:05:00,270.6,270.8,270.5,270.7,656
2012/2/1,10:06:00,270.7,271.2,270.7,271.1,1092
2012/2/1,10:07:00,271.1,271.1,270.7,270.7,536
2012/2/1,10:08:00,270.7,270.8,270.6,270.6,183
2012/2/1,10:09:00,270.7,270.8,270.7,270.8,203
2012/2/1,10:10:00,270.8,270.9,270.7,270.8,54
2012/2/1,10:11:00,270.7,270.8,270.7,270.7,187
2012/2/1,10:12:00,270.6,270.6,270.5,270.6,128
2012/2/1,10:13:00,270.6,270.6,270.5,270.6,99
2012/2/1,10:14:00,270.6,270.6,270.4,270.4,267
2012/2/1,10:15:00,270.4,270.5,270.3,270.4,28
2012/2/1,10:16:00,270.5,270.5,270.3,270.3,97
2012/2/1,10:17:00,270.3,270.3,270.1,270.3,108
2012/2/1,10:18:00,270.3,270.4,270.3,270.3,118
2012/2/1,10:19:00,270.3,270.5,270.3,270.4,113
2012/2/1,10:20:00,270.4,270.4,270.4,270.4,5
2012/2/1,10:21:00,270.4,270.6,270.4,270.6,135
2012/2/1,10:22:00,270.5,270.5,270.5,270.5,32
2012/2/1,10:23:00,270.5,270.5,270.4,270.4,71
2012/2/1,10:24:00,270.5,270.5,270.5,270.5,33
2012/2/1,10:25:00,270.6,270.7,270.6,270.6,157
2012/2/1,10:26:00,270.7,270.7,270.7,270.7,94
2012/2/1,10:27:00,270.8,270.8,270.7,270.8,85
2012/2/1,10:28:00,270.8,270.9,270.7,270.7,293
2012/2/1,10:29:00,270.7,270.8,270.7,270.8,121
2012/2/1,10:30:00,270.9,270.9,270.6,270.6,49
2012/2/1,10:31:00,270.7,270.8,270.6,270.6,82
2012/2/1,10:32:00,270.6,270.6,270.4,270.5,145
2012/2/1,10:33:00,270.5,270.5,270.4,270.5,143
2012/2/1,10:34:00,270.5,270.6,270.5,270.5,40
2012/2/1,10:35:00,270.5,270.8,270.4,270.7,211
2012/2/1,10:36:00,270.7,270.8,270.6,270.7,198
2012/2/1,10:37:00,270.8,270.8,270.5,270.5,127
2012/2/1,10:38:00,270.4,270.5,270.3,270.5,115
2012/2/1,10:39:00,270.4,270.4,270.3,270.4,108
2012/2/1,10:40:00,270.4,270.5,270.4,270.4,32
2012/2/1,10:41:00,270.4,270.4,270.3,270.3,84
2012/2/1,10:42:00,270.4,270.4,270.4,270.4,51
2012/2/1,10:43:00,270.5,270.6,270.4,270.6,178
2012/2/1,10:44:00,270.5,270.6,270.5,270.6,44
2012/2/1,10:45:00,270.6,270.7,270.6,270.7,72
2012/2/1,10:46:00,270.6,270.6,270.2,270.2,124
2012/2/1,10:47:00,270.3,270.3,270.2,270.3,100
2012/2/1,10:48:00,270.3,270.4,270.3,270.4,25
2012/2/1,10:49:00,270.4,270.4,270.3,270.4,44
2012/2/1,10:50:00,270.4,270.4,270.3,270.4,14
2012/2/1,10:51:00,270.4,270.4,270.3,270.4,55
2012/2/1,10:52:00,270.5,270.7,270.5,270.7,29
2012/2/1,10:53:00,270.7,270.7,270.6,270.6,10
2012/2/1,10:54:00,270.6,270.9,270.6,270.8,67
2012/2/1,10:55:00,270.8,270.8,270.5,270.5,153
2012/2/1,10:56:00,270.5,270.5,270.3,270.3,129
2012/2/1,10:57:00,270.2,270.2,270.1,270.1,196
2012/2/1,10:58:00,270.1,270.2,270.1,270.2,113
2012/2/1,10:59:00,270.1,270.2,270.1,270.1,34
2012/2/1,11:00:00,270.1,270.1,269.9,270.0,223
2012/2/1,11:01:00,270.0,270.1,270.0,270.1,47
2012/2/1,11:02:00,270.1,270.3,270.1,270.2,70
2012/2/1,11:03:00,270.2,270.4,270.2,270.4,99
2012/2/1,11:04:00,270.3,270.3,270.3,270.3,65
2012/2/1,11:05:00,270.3,270.4,270.3,270.4,11
2012/2/1,11:06:00,270.3,270.3,270.2,270.2,19
2012/2/1,11:07:00,270.3,270.3,270.3,270.3,21
2012/2/1,11:08:00,270.3,270.4,270.2,270.3,193
2012/2/1,11:09:00,270.4,270.6,270.4,270.6,263
2012/2/1,11:10:00,270.6,270.6,270.5,270.5,21
2012/2/1,11:11:00,270.6,270.6,270.6,270.6,10
2012/2/1,11:12:00,270.5,270.5,270.4,270.5,61
2012/2/1,11:13:00,270.6,270.6,270.5,270.5,61
2012/2/1,11:14:00,270.4,270.4,270.4,270.4,16
2012/2/1,11:15:00,270.4,270.4,270.3,270.3,92
2012/2/1,11:16:00,270.3,270.3,270.2,270.2,29
2012/2/1,11:17:00,270.2,270.2,270.2,270.2,71
2012/2/1,11:18:00,270.2,270.4,270.2,270.4,95
2012/2/1,11:19:00,270.4,270.4,270.3,270.3,90
2012/2/1,11:20:00,270.3,270.4,270.2,270.3,302
2012/2/1,11:21:00,270.3,270.3,270.2,270.2,34
2012/2/1,11:22:00,270.3,270.3,270.2,270.3,97
2012/2/1,11:23:00,270.4,270.4,270.3,270.3,13
2012/2/1,11:24:00,270.4,270.4,270.3,270.3,45
2012/2/1,11:25:00,270.3,270.3,270.3,270.3,7
2012/2/1,11:26:00,270.3,270.3,270.2,270.3,51
2012/2/1,11:27:00,270.3,270.4,270.2,270.3,39
2012/2/1,11:28:00,270.3,270.3,270.2,270.2,33
2012/2/1,11:29:00,270.1,270.3,270.1,270.3,90
2012/2/1,11:30:00,270.4,270.4,270.3,270.3,36
2012/2/1,11:31:00,270.3,270.3,270.2,270.3,73
2012/2/1,11:32:00,270.4,270.5,270.4,270.4,121
2012/2/1,11:33:00,270.4,270.4,270.4,270.4,24
2012/2/1,11:34:00,270.5,270.5,270.5,270.5,61
2012/2/1,11:35:00,270.5,270.5,270.5,270.5,3
2012/2/1,11:36:00,270.6,270.7,270.6,270.7,28
2012/2/1,11:37:00,270.6,270.7,270.6,270.7,16
2012/2/1,11:38:00,270.6,270.7,270.5,270.6,106
2012/2/1,11:39:00,270.6,270.6,270.6,270.6,7
2012/2/1,11:40:00,270.6,270.8,270.6,270.8,160
2012/2/1,11:41:00,270.8,270.8,270.7,270.7,119
2012/2/1,11:42:00,270.7,270.7,270.6,270.7,7
2012/2/1,11:43:00,270.7,270.7,270.7,270.7,23
2012/2/1,11:44:00,270.7,270.8,270.6,270.8,74
2012/2/1,11:45:00,270.8,270.8,270.8,270.8,9
2012/2/1,11:46:00,270.8,270.8,270.4,270.4,174
2012/2/1,11:47:00,270.4,270.4,270.4,270.4,12
2012/2/1,11:48:00,270.5,270.6,270.5,270.6,27
2012/2/1,11:49:00,270.6,270.7,270.6,270.6,99
2012/2/1,11:50:00,270.6,270.6,270.5,270.5,98
2012/2/1,11:51:00,270.5,270.7,270.5,270.7,42
2012/2/1,11:52:00,270.7,270.7,270.6,270.6,50
2012/2/1,11:53:00,270.7,270.8,270.7,270.8,84
2012/2/1,11:54:00,270.8,270.9,270.6,270.6,76
2012/2/1,11:55:00,270.6,270.7,270.6,270.7,40
2012/2/1,11:56:00,270.7,270.8,270.7,270.7,30
2012/2/1,11:57:00,270.6,270.6,270.6,270.6,93
2012/2/1,11:58:00,270.6,270.6,270.5,270.5,15
2012/2/1,11:59:00,270.6,270.7,270.6,270.7,59
2012/2/1,12:00:00,270.6,271.0,270.6,271.0,523
2012/2/1,12:01:00,271.0,271.1,270.8,270.8,124
2012/2/1,12:02:00,270.8,270.8,270.8,270.8,28
2012/2/1,12:03:00,270.9,271.0,270.9,270.9,70
2012/2/1,12:04:00,270.9,271.0,270.9,270.9,138
2012/2/1,12:05:00,270.9,271.3,270.9,271.2,233
2012/2/1,12:06:00,271.3,271.3,271.1,271.1,56
2012/2/1,12:07:00,271.2,271.2,271.1,271.1,87
2012/2/1,12:08:00,271.1,271.1,270.8,270.8,93
2012/2/1,12:09:00,270.8,271.0,270.8,271.0,37
2012/2/1,12:10:00,271.0,271.0,270.9,271.0,10
2012/2/1,12:11:00,271.0,271.0,270.9,271.0,5
2012/2/1,12:12:00,271.0,271.0,270.9,270.9,40
2012/2/1,12:13:00,270.8,271.0,270.8,270.9,74
2012/2/1,12:14:00,271.0,271.1,270.9,271.0,51
2012/2/1,12:15:00,271.0,271.0,270.9,271.0,86
2012/2/1,12:16:00,271.0,271.0,270.9,271.0,74
2012/2/1,12:17:00,271.0,271.1,271.0,271.1,163
2012/2/1,12:18:00,271.2,271.2,271.1,271.2,170
2012/2/1,12:19:00,271.2,271.3,271.2,271.2,211
2012/2/1,12:20:00,271.3,271.4,271.3,271.4,153
2012/2/1,12:21:00,271.4,271.5,271.2,271.2,294
2012/2/1,12:22:00,271.3,271.3,271.2,271.3,198
2012/2/1,12:23:00,271.3,271.3,271.3,271.3,99
2012/2/1,12:24:00,271.3,271.4,271.3,271.4,178
2012/2/1,12:25:00,271.4,271.4,271.3,271.4,175
2012/2/1,12:26:00,271.4,271.5,271.4,271.5,265
2012/2/1,12:27:00,271.5,271.5,271.4,271.5,133
2012/2/1,12:28:00,271.5,271.6,271.4,271.4,201
2012/2/1,12:29:00,271.4,271.4,271.3,271.4,68
2012/2/1,12:30:00,271.3,271.3,271.2,271.3,152
2012/2/1,12:31:00,271.3,271.3,271.1,271.1,161
2012/2/1,12:32:00,271.2,271.2,271.2,271.2,95
2012/2/1,12:33:00,271.2,271.3,271.2,271.3,79
2012/2/1,12:34:00,271.3,271.3,271.3,271.3,153
2012/2/1,12:35:00,271.3,271.3,271.2,271.3,115
2012/2/1,12:36:00,271.3,271.3,271.3,271.3,62
2012/2/1,12:37:00,271.3,271.3,271.1,271.1,158
2012/2/1,12:38:00,271.2,271.2,271.0,271.1,59
2012/2/1,12:39:00,271.1,271.2,271.1,271.2,20
2012/2/1,12:40:00,271.2,271.2,271.1,271.1,7
2012/2/1,12:41:00,271.1,271.1,271.1,271.1,51
2012/2/1,12:42:00,271.1,271.1,271.1,271.1,72
2012/2/1,12:43:00,271.2,271.2,271.2,271.2,2
2012/2/1,12:44:00,271.2,271.2,271.0,271.0,32
2012/2/1,12:45:00,271.0,271.0,271.0,271.0,5
2012/2/1,12:46:00,271.1,271.1,271.1,271.1,71
2012/2/1,12:47:00,271.1,271.1,271.0,271.1,25
2012/2/1,12:48:00,271.1,271.1,271.0,271.1,50
2012/2/1,12:49:00,271.0,271.1,271.0,271.1,2
2012/2/1,12:50:00,271.1,271.1,271.1,271.1,1
2012/2/1,12:51:00,271.1,271.1,270.9,270.9,227
2012/2/1,12:52:00,270.9,270.9,270.8,270.8,56
2012/2/1,12:53:00,270.9,270.9,270.8,270.8,50
2012/2/1,12:54:00,270.8,270.8,270.8,270.8,55
2012/2/1,12:55:00,270.8,270.8,270.7,270.7,51
2012/2/1,12:56:00,270.7,270.7,270.5,270.5,481
2012/2/1,12:57:00,270.5,270.6,270.4,270.5,136
2012/2/1,12:58:00,270.5,270.5,270.4,270.5,132
2012/2/1,12:59:00,270.5,270.5,270.4,270.4,38
2012/2/1,13:00:00,270.4,270.5,270.4,270.4,125
2012/2/1,13:01:00,270.4,270.4,270.3,270.4,83
2012/2/1,13:02:00,270.4,270.4,270.3,270.3,316
2012/2/1,13:03:00,270.3,270.3,270.2,270.3,122
2012/2/1,13:04:00,270.3,270.3,270.2,270.3,103
2012/2/1,13:05:00,270.3,270.4,270.3,270.4,67
2012/2/1,13:06:00,270.4,270.4,270.3,270.4,46
2012/2/1,13:07:00,270.4,270.4,270.3,270.3,11
2012/2/1,13:08:00,270.3,270.5,270.3,270.5,75
2012/2/1,13:09:00,270.5,270.5,270.4,270.4,57
2012/2/1,13:10:00,270.4,270.6,270.4,270.5,121
2012/2/1,13:11:00,270.5,270.7,270.5,270.6,124
2012/2/1,13:12:00,270.6,270.7,270.6,270.7,61
2012/2/1,13:13:00,270.6,270.6,270.6,270.6,1
2012/2/1,13:14:00,270.6,270.6,270.6,270.6,54
2012/2/1,13:15:00,270.5,270.5,270.5,270.5,55
2012/2/1,13:16:00,270.5,270.5,270.5,270.5,90
2012/2/1,13:17:00,270.5,270.6,270.5,270.6,42
2012/2/1,13:18:00,270.6,270.7,270.6,270.6,25
2012/2/1,13:19:00,270.6,270.6,270.6,270.6,2
2012/2/1,13:20:00,270.6,270.6,270.6,270.6,2
2012/2/1,13:21:00,270.6,270.6,270.5,270.6,49
2012/2/1,13:22:00,270.6,270.6,270.5,270.6,94
2012/2/1,13:23:00,270.5,270.5,270.4,270.4,140
2012/2/1,13:24:00,270.4,270.5,270.4,270.4,66
2012/2/1,13:25:00,270.4,270.5,270.4,270.5,34
2012/2/1,13:26:00,270.4,270.5,270.4,270.5,55
2012/2/1,13:27:00,270.5,270.6,270.5,270.5,13
2012/2/1,13:28:00,270.5,270.6,270.5,270.5,62
2012/2/1,13:29:00,270.5,270.6,270.5,270.6,58
2012/2/1,13:30:00,270.6,270.7,270.5,270.6,177
2012/2/1,13:31:00,270.7,270.7,270.4,270.5,720
2012/2/1,13:32:00,270.5,270.6,270.4,270.6,179
2012/2/1,13:33:00,270.5,270.5,270.4,270.5,95
2012/2/1,13:34:00,270.5,270.6,270.4,270.6,98
2012/2/1,13:35:00,270.5,270.6,270.5,270.5,94
2012/2/1,13:36:00,270.5,270.6,270.5,270.6,77
2012/2/1,13:37:00,270.6,270.6,270.6,270.6,142
2012/2/1,13:38:00,270.6,270.7,270.5,270.7,75
2012/2/1,13:39:00,270.6,270.7,270.6,270.6,262
2012/2/1,13:40:00,270.6,270.7,270.5,270.6,95
2012/2/1,13:41:00,270.6,270.6,270.5,270.6,119
2012/2/1,13:42:00,270.5,270.6,270.4,270.6,93
2012/2/1,13:43:00,270.5,270.6,270.5,270.6,43
2012/2/1,13:44:00,270.6,270.6,270.4,270.4,177
2012/2/1,13:45:00,270.4,270.6,270.4,270.5,218
2012/2/1,14:36:00,269.7,269.7,269.5,269.7,99
2012/2/1,14:37:00,269.6,269.7,269.6,269.7,12
2012/2/1,14:38:00,269.6,269.6,269.6,269.6,4
2012/2/1,14:40:00,269.7,269.7,269.6,269.6,6
2012/2/1,14:41:00,269.6,269.6,269.6,269.6,8
2012/2/1,14:42:00,269.6,269.6,269.5,269.6,8
2012/2/1,14:43:00,269.6,269.6,269.6,269.6,3
2012/2/1,14:46:00,269.6,269.7,269.6,269.7,10
2012/2/1,14:47:00,269.7,269.8,269.7,269.8,25
2012/2/1,14:48:00,269.9,269.9,269.8,269.8,17
2012/2/1,14:52:00,269.8,269.8,269.8,269.8,2
2012/2/1,14:53:00,269.8,269.9,269.8,269.9,4
2012/2/1,14:56:00,269.8,269.8,269.8,269.8,1
2012/2/1,14:57:00,269.9,269.9,269.9,269.9,11
2012/2/1,14:58:00,269.9,269.9,269.9,269.9,10
2012/2/1,15:00:00,269.9,269.9,269.9,269.9,5
2012/2/1,15:02:00,269.9,269.9,269.9,269.9,6
2012/2/1,15:03:00,269.9,269.9,269.9,269.9,6
2012/2/1,15:04:00,269.9,269.9,269.9,269.9,1
2012/2/1,15:05:00,269.9,269.9,269.9,269.9,2
2012/2/1,15:07:00,269.9,269.9,269.9,269.9,2
2012/2/1,15:08:00,269.9,269.9,269.9,269.9,1
2012/2/1,15:09:00,269.8,269.8,269.8,269.8,2
2012/2/1,15:10:00,269.9,269.9,269.9,269.9,7
2012/2/1,15:13:00,269.9,269.9,269.9,269.9,5
2012/2/1,15:14:00,269.9,269.9,269.9,269.9,2
2012/2/1,15:15:00,269.8,269.8,269.8,269.8,2
2012/2/1,15:16:00,269.9,269.9,269.8,269.9,20
2012/2/1,15:17:00,269.9,270.0,269.8,269.9,31
2012/2/1,15:19:00,269.8,269.8,269.8,269.8,2
2012/2/1,15:20:00,269.8,269.8,269.8,269.8,20
2012/2/1,15:21:00,269.8,269.8,269.8,269.8,11
2012/2/1,15:22:00,269.8,269.8,269.8,269.8,5
2012/2/1,15:24:00,269.9,269.9,269.9,269.9,1
2012/2/1,15:27:00,269.9,269.9,269.9,269.9,3
2012/2/1,15:28:00,269.9,269.9,269.9,269.9,3
2012/2/1,15:31:00,270.0,270.0,270.0,270.0,10
2012/2/1,15:32:00,270.0,270.1,270.0,270.0,3
2012/2/1,15:33:00,270.1,270.1,270.0,270.0,9
2012/2/1,15:34:00,270.0,270.0,270.0,270.0,2
2012/2/1,15:35:00,270.0,270.0,270.0,270.0,2
2012/2/1,15:38:00,269.9,269.9,269.9,269.9,10
2012/2/1,15:46:00,270.0,270.0,270.0,270.0,8
2012/2/1,15:47:00,270.0,270.0,270.0,270.0,10
2012/2/1,15:51:00,270.1,270.1,270.1,270.1,1
2012/2/1,15:52:00,270.0,270.0,270.0,270.0,1
2012/2/1,15:53:00,270.0,270.0,270.0,270.0,2
2012/2/1,15:54:00,270.0,270.0,270.0,270.0,3
2012/2/1,15:55:00,270.0,270.0,270.0,270.0,1
2012/2/1,15:57:00,270.1,270.1,270.1,270.1,1
2012/2/1,15:58:00,270.1,270.1,270.1,270.1,1
2012/2/1,15:59:00,270.0,270.0,270.0,270.0,30
2012/2/1,16:00:00,270.0,270.0,270.0,270.0,1
2012/2/1,16:01:00,270.1,270.2,270.1,270.2,11
2012/2/1,16:02:00,270.2,270.2,270.2,270.2,4
2012/2/1,16:05:00,270.3,270.3,270.3,270.3,1
2012/2/1,16:06:00,270.2,270.2,270.2,270.2,1
2012/2/1,16:07:00,270.2,270.2,270.2,270.2,2
2012/2/1,16:09:00,270.2,270.3,270.2,270.3,20
2012/2/1,16:10:00,270.3,270.3,270.3,270.3,8
2012/2/1,16:12:00,270.4,270.5,270.4,270.4,48
2012/2/1,16:13:00,270.4,270.4,270.4,270.4,8
2012/2/1,16:14:00,270.4,270.5,270.4,270.5,13
2012/2/1,16:16:00,270.5,270.5,270.5,270.5,19
2012/2/1,16:17:00,270.6,270.6,270.6,270.6,8
2012/2/1,16:18:00,270.6,270.6,270.6,270.6,9
2012/2/1,16:20:00,270.6,270.7,270.6,270.7,27
2012/2/1,16:21:00,270.7,270.7,270.7,270.7,9
2012/2/1,16:22:00,270.7,270.7,270.7,270.7,1
2012/2/1,16:23:00,270.7,270.7,270.7,270.7,7
2012/2/1,16:24:00,270.7,270.7,270.7,270.7,11
2012/2/1,16:26:00,270.8,270.8,270.8,270.8,1
2012/2/1,16:28:00,270.7,270.7,270.7,270.7,1
2012/2/1,16:30:00,270.8,270.9,270.8,270.8,33
2012/2/1,16:31:00,270.8,270.8,270.8,270.8,1
2012/2/1,16:32:00,270.8,270.8,270.8,270.8,3
2012/2/1,16:33:00,270.8,270.8,270.8,270.8,5
2012/2/1,16:34:00,270.8,270.8,270.8,270.8,44
2012/2/1,16:35:00,270.8,270.9,270.8,270.9,41
2012/2/1,16:36:00,271.0,271.1,270.9,271.1,21
2012/2/1,16:37:00,271.1,271.1,271.1,271.1,18
2012/2/1,16:38:00,271.2,271.2,271.1,271.1,6
2012/2/1,16:39:00,271.1,271.1,271.1,271.1,2
2012/2/1,16:41:00,271.1,271.1,271.1,271.1,4
2012/2/1,16:42:00,271.1,271.1,271.1,271.1,18
2012/2/1,16:43:00,271.1,271.2,271.1,271.1,16
2012/2/1,16:44:00,271.1,271.1,271.1,271.1,2
2012/2/1,16:46:00,271.1,271.1,271.1,271.1,7
2012/2/1,16:47:00,271.1,271.1,271.1,271.1,4
2012/2/1,16:48:00,271.1,271.2,271.1,271.2,17
2012/2/1,16:49:00,271.1,271.1,271.1,271.1,3
2012/2/1,16:50:00,271.1,271.1,271.1,271.1,1
2012/2/1,16:51:00,271.2,271.2,271.2,271.2,3
2012/2/1,16:52:00,271.2,271.4,271.2,271.4,29
2012/2/1,16:53:00,271.4,271.4,271.4,271.4,2
2012/2/1,16:55:00,271.4,271.4,271.4,271.4,9
2012/2/1,16:56:00,271.4,271.5,271.4,271.5,20
2012/2/1,16:57:00,271.4,271.5,271.4,271.5,8
2012/2/1,16:58:00,271.5,271.5,271.5,271.5,1
2012/2/1,16:59:00,271.4,271.4,271.4,271.4,2
2012/2/1,17:00:00,271.4,271.5,271.4,271.5,28
2012/2/1,17:01:00,271.5,271.7,271.5,271.7,36
2012/2/1,17:02:00,271.7,271.7,271.7,271.7,9
2012/2/1,17:03:00,271.7,271.7,271.7,271.7,3
2012/2/1,17:05:00,271.6,271.6,271.6,271.6,1
2012/2/1,17:07:00,271.6,271.6,271.6,271.6,1
2012/2/1,17:08:00,271.7,271.7,271.5,271.5,19
2012/2/1,17:09:00,271.5,271.5,271.5,271.5,8
2012/2/1,17:10:00,271.4,271.4,271.4,271.4,12
2012/2/1,17:11:00,271.5,271.5,271.5,271.5,5
2012/2/1,17:12:00,271.6,271.6,271.6,271.6,2
2012/2/1,17:13:00,271.5,271.5,271.5,271.5,16
2012/2/1,17:16:00,271.6,271.6,271.6,271.6,5
2012/2/1,17:17:00,271.6,271.6,271.6,271.6,2
2012/2/1,17:20:00,271.6,271.6,271.5,271.5,7
2012/2/1,17:21:00,271.5,271.5,271.5,271.5,1
2012/2/1,17:22:00,271.6,271.6,271.6,271.6,10
2012/2/1,17:23:00,271.5,271.7,271.5,271.7,24
2012/2/1,17:24:00,271.7,271.8,271.7,271.8,5
2012/2/1,17:25:00,271.8,271.8,271.8,271.8,49
2012/2/1,17:29:00,271.7,271.8,271.7,271.8,5
2012/2/1,17:30:00,271.8,271.9,271.8,271.9,20
2012/2/1,17:31:00,272.0,272.1,272.0,272.0,34
2012/2/1,17:33:00,271.9,271.9,271.9,271.9,1
2012/2/1,17:34:00,271.9,271.9,271.9,271.9,3
2012/2/1,17:35:00,271.9,271.9,271.8,271.8,4
2012/2/1,17:36:00,271.8,271.8,271.8,271.8,7
2012/2/1,17:42:00,272.0,272.0,272.0,272.0,5
2012/2/1,17:43:00,272.0,272.1,272.0,272.1,9
2012/2/1,17:45:00,272.1,272.3,272.1,272.3,53
2012/2/1,17:46:00,272.3,272.4,272.3,272.4,22
2012/2/1,17:47:00,272.4,272.5,272.4,272.5,16
2012/2/1,17:48:00,272.5,272.5,272.5,272.5,2
2012/2/1,17:50:00,272.2,272.2,272.2,272.2,1
2012/2/1,17:51:00,272.3,272.3,272.3,272.3,1
2012/2/1,17:52:00,272.2,272.2,272.2,272.2,1
2012/2/1,17:53:00,272.2,272.2,272.2,272.2,1
2012/2/1,17:54:00,272.3,272.3,272.3,272.3,4
2012/2/1,17:56:00,272.3,272.3,272.3,272.3,7
2012/2/1,17:57:00,272.4,272.5,272.4,272.5,8
2012/2/1,17:58:00,272.6,272.6,272.6,272.6,5
2012/2/1,18:01:00,272.5,272.6,272.5,272.6,12
2012/2/1,18:02:00,272.5,272.6,272.5,272.6,7
2012/2/1,18:05:00,272.4,272.4,272.4,272.4,8
2012/2/1,18:06:00,272.3,272.3,272.2,272.2,48
2012/2/1,18:07:00,272.3,272.3,272.3,272.3,10
2012/2/1,18:08:00,272.3,272.4,272.3,272.4,11
2012/2/1,18:09:00,272.3,272.3,272.3,272.3,3
2012/2/1,18:11:00,272.3,272.3,272.3,272.3,1
2012/2/1,18:14:00,272.1,272.2,272.1,272.2,2
2012/2/1,18:16:00,272.1,272.1,272.1,272.1,18
2012/2/1,18:17:00,272.1,272.1,272.0,272.0,6
2012/2/1,18:18:00,272.1,272.1,272.1,272.1,1
2012/2/1,18:20:00,272.1,272.1,272.1,272.1,5
2012/2/1,18:21:00,272.1,272.1,272.1,272.1,2
2012/2/1,18:22:00,272.1,272.1,272.1,272.1,5
2012/2/1,18:24:00,272.1,272.1,272.1,272.1,5
2012/2/1,18:25:00,272.2,272.2,272.1,272.1,12
2012/2/1,18:26:00,272.1,272.1,272.1,272.1,1
2012/2/1,18:30:00,272.1,272.1,272.1,272.1,4
2012/2/1,18:32:00,272.0,272.0,271.9,271.9,30
2012/2/1,18:33:00,271.9,271.9,271.9,271.9,8
2012/2/1,18:39:00,272.0,272.0,271.8,271.8,32
2012/2/1,18:42:00,271.8,271.8,271.8,271.8,1
2012/2/1,18:43:00,271.8,271.8,271.8,271.8,1
2012/2/1,18:45:00,271.8,271.8,271.8,271.8,2
2012/2/1,18:46:00,271.8,271.8,271.8,271.8,13
2012/2/1,18:47:00,271.9,271.9,271.9,271.9,2
2012/2/1,18:51:00,272.0,272.0,271.9,271.9,4
2012/2/1,18:52:00,272.0,272.0,272.0,272.0,1
2012/2/1,18:56:00,272.1,272.1,272.1,272.1,1
2012/2/1,18:58:00,272.3,272.3,272.3,272.3,3
2012/2/1,18:59:00,272.2,272.3,272.2,272.3,4
2012/2/1,19:00:00,272.3,272.3,272.3,272.3,1
2012/2/1,19:01:00,272.4,272.5,272.4,272.5,14
2012/2/1,19:03:00,272.4,272.4,272.4,272.4,13
2012/2/1,19:04:00,272.4,272.4,272.4,272.4,1
2012/2/1,19:07:00,272.4,272.4,272.4,272.4,3
2012/2/1,19:08:00,272.4,272.4,272.4,272.4,4
2012/2/1,19:10:00,272.4,272.4,272.4,272.4,30
2012/2/1,19:11:00,272.4,272.4,272.4,272.4,20
2012/2/1,19:12:00,272.4,272.4,272.4,272.4,1
2012/2/1,19:13:00,272.4,272.4,272.4,272.4,10
2012/2/1,19:15:00,272.4,272.4,272.4,272.4,1
2012/2/1,19:17:00,272.5,272.5,272.5,272.5,11
2012/2/1,19:18:00,272.6,272.7,272.6,272.7,9
2012/2/1,19:19:00,272.6,272.6,272.5,272.5,13
2012/2/1,19:22:00,272.5,272.5,272.5,272.5,10
2012/2/1,19:25:00,272.4,272.4,272.4,272.4,30
2012/2/1,19:26:00,272.4,272.4,272.4,272.4,12
2012/2/1,19:27:00,272.3,272.3,272.3,272.3,36
2012/2/1,19:28:00,272.3,272.3,272.3,272.3,28
2012/2/1,19:31:00,272.3,272.3,272.3,272.3,10
2012/2/1,19:32:00,272.2,272.2,272.2,272.2,1
2012/2/1,19:33:00,272.2,272.2,272.2,272.2,5
2012/2/1,19:36:00,272.4,272.4,272.4,272.4,2
2012/2/1,19:38:00,272.4,272.4,272.4,272.4,8
2012/2/1,19:39:00,272.4,272.4,272.4,272.4,1
2012/2/1,19:40:00,272.4,272.4,272.4,272.4,1
2012/2/1,19:41:00,272.4,272.4,272.4,272.4,1
2012/2/1,19:42:00,272.4,272.4,272.3,272.3,14
2012/2/1,19:43:00,272.3,272.4,272.3,272.4,3
2012/2/1,19:45:00,272.4,272.4,272.4,272.4,10
2012/2/1,19:46:00,272.3,272.4,272.3,272.3,21
2012/2/1,19:47:00,272.3,272.4,272.3,272.4,19
2012/2/1,19:48:00,272.4,272.4,272.4,272.4,14
2012/2/1,19:52:00,272.5,272.5,272.5,272.5,1
2012/2/1,19:55:00,272.4,272.4,272.4,272.4,1
2012/2/1,20:00:00,272.4,272.4,272.4,272.4,1
2012/2/1,20:01:00,272.3,272.3,272.3,272.3,6
2012/2/1,20:02:00,272.3,272.3,272.3,272.3,23
2012/2/1,20:03:00,272.3,272.4,272.3,272.4,29
2012/2/1,20:04:00,272.3,272.3,272.3,272.3,17
2012/2/1,20:05:00,272.3,272.3,272.3,272.3,4
2012/2/1,20:06:00,272.3,272.3,272.3,272.3,10
2012/2/1,20:07:00,272.3,272.3,272.3,272.3,1
2012/2/1,20:08:00,272.3,272.3,272.3,272.3,5
2012/2/1,20:10:00,272.3,272.3,272.3,272.3,7
2012/2/1,20:12:00,272.2,272.2,272.1,272.1,18
2012/2/1,20:13:00,272.2,272.2,272.2,272.2,3
2012/2/1,20:18:00,272.2,272.2,272.2,272.2,12
2012/2/1,20:19:00,272.2,272.2,272.2,272.2,1
2012/2/1,20:20:00,272.2,272.2,272.2,272.2,3
2012/2/1,20:26:00,272.4,272.4,272.4,272.4,3
2012/2/1,20:27:00,272.4,272.4,272.4,272.4,5
2012/2/1,20:30:00,272.3,272.3,272.3,272.3,5
2012/2/1,20:31:00,272.5,272.5,272.5,272.5,1
2012/2/1,20:32:00,272.5,272.5,272.5,272.5,10
2012/2/1,20:34:00,272.6,272.7,272.5,272.6,26
2012/2/1,20:35:00,272.7,272.7,272.7,272.7,22
2012/2/1,20:38:00,272.6,272.6,272.6,272.6,1
2012/2/1,20:39:00,272.6,272.7,272.6,272.6,3
2012/2/1,20:40:00,272.6,272.6,272.5,272.5,12
2012/2/1,20:44:00,272.6,272.7,272.6,272.6,27
2012/2/1,20:45:00,272.6,272.6,272.6,272.6,1
2012/2/1,20:47:00,272.5,272.5,272.5,272.5,2
2012/2/1,20:52:00,272.5,272.6,272.5,272.6,12
2012/2/1,20:53:00,272.6,272.7,272.6,272.7,10
2012/2/1,20:55:00,272.6,272.6,272.6,272.6,27
2012/2/1,20:57:00,272.5,272.5,272.5,272.5,7
2012/2/1,20:59:00,272.5,272.5,272.4,272.4,8
2012/2/1,21:02:00,272.3,272.4,272.3,272.4,4
2012/2/1,21:05:00,272.3,272.3,272.3,272.3,1
2012/2/1,21:06:00,272.3,272.3,272.3,272.3,1
2012/2/1,21:10:00,272.5,272.7,272.5,272.5,55
2012/2/1,21:11:00,272.5,272.7,272.4,272.5,69
2012/2/1,21:12:00,272.5,272.5,272.5,272.5,1
2012/2/1,21:13:00,272.5,272.5,272.5,272.5,1
2012/2/1,21:14:00,272.5,272.5,272.4,272.4,8
2012/2/1,21:15:00,272.3,272.3,272.3,272.3,4
2012/2/1,21:16:00,272.3,272.4,272.3,272.4,12
2012/2/1,21:18:00,272.4,272.4,272.4,272.4,2
2012/2/1,21:20:00,272.5,272.6,272.5,272.5,6
2012/2/1,21:22:00,272.4,272.4,272.4,272.4,1
2012/2/1,21:23:00,272.4,272.4,272.4,272.4,2
2012/2/1,21:25:00,272.4,272.5,272.4,272.4,6
2012/2/1,21:27:00,272.5,272.5,272.5,272.5,10
2012/2/1,21:28:00,272.5,272.5,272.5,272.5,6
2012/2/1,21:30:00,272.5,272.5,272.5,272.5,5
2012/2/1,21:32:00,272.5,272.5,272.5,272.5,25
2012/2/1,21:34:00,272.5,272.6,272.4,272.6,6
2012/2/1,21:36:00,272.5,272.5,272.4,272.5,27
2012/2/1,21:37:00,272.5,272.5,272.5,272.5,15
2012/2/1,21:40:00,272.5,272.5,272.5,272.5,5
2012/2/1,21:41:00,272.5,272.5,272.5,272.5,11
2012/2/1,21:42:00,272.4,272.5,272.4,272.5,3
2012/2/1,21:44:00,272.4,272.4,272.4,272.4,1
2012/2/1,21:45:00,272.4,272.4,272.4,272.4,3
2012/2/1,21:47:00,272.5,272.6,272.5,272.6,10
2012/2/1,21:49:00,272.6,272.7,272.6,272.6,13
2012/2/1,21:50:00,272.6,272.6,272.6,272.6,4
2012/2/1,21:54:00,272.6,272.6,272.6,272.6,2
2012/2/1,21:57:00,272.7,272.7,272.6,272.7,23
2012/2/1,21:58:00,272.6,272.7,272.6,272.7,27
2012/2/1,22:03:00,272.7,272.7,272.7,272.7,15
2012/2/1,22:06:00,272.7,272.7,272.7,272.7,22
2012/2/1,22:09:00,272.7,272.7,272.7,272.7,1
2012/2/1,22:10:00,272.7,272.7,272.7,272.7,4
2012/2/1,22:11:00,272.7,272.7,272.7,272.7,4
2012/2/1,22:12:00,272.7,272.7,272.7,272.7,1
2012/2/1,22:13:00,272.7,272.7,272.7,272.7,26
2012/2/1,22:14:00,272.7,272.7,272.7,272.7,25
2012/2/1,22:16:00,272.6,272.6,272.6,272.6,4
2012/2/1,22:18:00,272.7,272.8,272.7,272.8,5
2012/2/1,22:19:00,272.8,272.8,272.8,272.8,11
2012/2/1,22:21:00,272.7,272.7,272.7,272.7,16
2012/2/1,22:25:00,272.7,272.7,272.7,272.7,1
2012/2/1,22:26:00,272.6,272.7,272.6,272.7,6
2012/2/1,22:30:00,272.7,272.8,272.7,272.8,11
2012/2/1,22:31:00,272.8,272.9,272.8,272.9,61
2012/2/1,22:32:00,272.9,272.9,272.9,272.9,10
2012/2/1,22:33:00,273.0,273.0,272.8,272.8,10
2012/2/1,22:34:00,272.9,272.9,272.9,272.9,5
2012/2/1,22:35:00,273.0,273.0,272.8,272.9,9
2012/2/1,22:36:00,273.0,273.0,273.0,273.0,18
2012/2/1,22:37:00,273.1,273.2,273.0,273.2,53
2012/2/1,22:38:00,273.2,273.3,273.1,273.1,14
2012/2/1,22:39:00,273.1,273.1,273.0,273.0,11
2012/2/1,22:40:00,273.0,273.0,273.0,273.0,1
2012/2/1,22:41:00,272.9,272.9,272.9,272.9,21
2012/2/1,22:42:00,272.9,272.9,272.8,272.9,46
2012/2/1,22:43:00,272.8,272.8,272.7,272.7,10
2012/2/1,22:44:00,272.6,272.6,272.5,272.5,15
2012/2/1,22:45:00,272.5,272.6,272.4,272.6,16
2012/2/1,22:46:00,272.6,272.6,272.5,272.6,6
2012/2/1,22:47:00,272.7,272.8,272.7,272.8,5
2012/2/1,22:53:00,272.8,272.8,272.8,272.8,3
2012/2/1,22:54:00,272.9,272.9,272.8,272.8,12
2012/2/1,22:55:00,272.8,272.8,272.7,272.7,2
2012/2/1,22:56:00,272.9,272.9,272.7,272.7,34
2012/2/1,22:57:00,272.8,272.8,272.7,272.7,6
2012/2/1,22:58:00,272.8,272.9,272.7,272.8,7
2012/2/1,22:59:00,272.7,272.9,272.7,272.9,24
2012/2/1,23:00:00,272.9,272.9,272.8,272.8,23
2012/2/1,23:01:00,272.9,273.2,272.9,273.2,40
2012/2/1,23:02:00,273.1,273.1,272.7,272.7,14
2012/2/1,23:03:00,272.7,272.7,272.6,272.7,44
2012/2/1,23:04:00,272.7,273.0,272.7,273.0,5
2012/2/1,23:05:00,273.0,273.0,273.0,273.0,4
2012/2/1,23:06:00,273.0,273.0,273.0,273.0,2
2012/2/1,23:07:00,273.1,273.1,273.0,273.0,3
2012/2/1,23:08:00,273.2,273.4,273.2,273.3,59
2012/2/1,23:09:00,273.3,273.4,273.3,273.4,40
2012/2/1,23:10:00,273.4,273.7,273.4,273.7,48
2012/2/1,23:11:00,273.7,273.7,273.6,273.6,14
2012/2/1,23:12:00,273.6,273.6,273.6,273.6,15
2012/2/1,23:13:00,273.7,273.7,273.6,273.7,56
2012/2/1,23:14:00,273.6,273.6,273.6,273.6,20
2012/2/1,23:15:00,273.7,273.8,273.7,273.8,17
2012/2/1,23:16:00,273.7,273.8,273.7,273.7,58
2012/2/1,23:17:00,273.7,273.7,273.6,273.6,33
2012/2/1,23:18:00,273.5,273.7,273.5,273.7,14
2012/2/1,23:19:00,273.7,273.7,273.6,273.7,7
2012/2/1,23:20:00,273.7,273.7,273.6,273.6,32
2012/2/1,23:21:00,273.5,273.6,273.4,273.6,16
2012/2/1,23:22:00,273.8,273.8,273.8,273.8,14
2012/2/1,23:23:00,273.8,274.0,273.8,273.9,57
2012/2/1,23:24:00,273.9,273.9,273.8,273.9,36
2012/2/1,23:25:00,273.9,273.9,273.8,273.8,25
2012/2/1,23:26:00,273.9,274.0,273.9,274.0,5
2012/2/1,23:27:00,273.9,273.9,273.9,273.9,1
2012/2/1,23:28:00,273.9,273.9,273.9,273.9,47
2012/2/1,23:29:00,273.9,273.9,273.8,273.9,21
2012/2/1,23:30:00,273.8,273.8,273.8,273.8,1
2012/2/1,23:31:00,273.8,273.8,273.8,273.8,7
2012/2/1,23:32:00,273.7,273.7,273.7,273.7,7
2012/2/1,23:33:00,273.7,273.7,273.7,273.7,1
2012/2/1,23:34:00,273.7,273.7,273.7,273.7,3
2012/2/1,23:35:00,273.7,273.8,273.7,273.8,12
2012/2/1,23:36:00,273.7,273.7,273.7,273.7,1
2012/2/1,23:39:00,273.9,273.9,273.8,273.8,36
2012/2/1,23:40:00,273.7,273.8,273.7,273.8,13
2012/2/1,23:41:00,273.8,273.8,273.8,273.8,3
2012/2/1,23:44:00,273.8,273.8,273.7,273.8,18
2012/2/1,23:46:00,273.9,273.9,273.9,273.9,2
2012/2/1,23:47:00,273.8,273.8,273.8,273.8,3
2012/2/1,23:48:00,273.8,274.0,273.8,274.0,15
2012/2/1,23:49:00,274.0,274.1,273.8,274.0,108
2012/2/1,23:50:00,274.1,274.2,274.1,274.2,20
2012/2/1,23:51:00,274.0,274.0,274.0,274.0,2
2012/2/1,23:52:00,274.0,274.1,274.0,274.1,5
2012/2/1,23:53:00,274.0,274.0,273.9,273.9,36
2012/2/1,23:55:00,274.0,274.0,274.0,274.0,20
2012/2/1,23:56:00,273.9,274.0,273.9,274.0,24
2012/2/1,23:57:00,274.1,274.1,274.1,274.1,11
2012/2/1,23:58:00,274.1,274.1,274.0,274.1,32
2012/2/1,23:59:00,274.1,274.1,274.1,274.1,7
2012/2/2,00:00:00,274.1,274.2,274.1,274.2,22
2012/2/2,00:01:00,274.2,274.3,274.2,274.2,6
2012/2/2,00:02:00,274.2,274.2,274.2,274.2,3
2012/2/2,00:03:00,274.2,274.2,274.2,274.2,2
2012/2/2,00:04:00,274.3,274.3,274.2,274.2,14
2012/2/2,00:05:00,274.3,274.3,274.2,274.2,2
2012/2/2,00:06:00,274.1,274.1,274.1,274.1,5
2012/2/2,00:08:00,274.2,274.2,274.2,274.2,2
2012/2/2,00:09:00,274.3,274.3,274.3,274.3,31
2012/2/2,00:11:00,274.3,274.4,274.3,274.4,11
2012/2/2,00:12:00,274.3,274.3,274.3,274.3,4
2012/2/2,00:13:00,274.2,274.2,274.2,274.2,7
2012/2/2,00:14:00,274.2,274.2,274.2,274.2,21
2012/2/2,00:15:00,274.2,274.2,274.2,274.2,1
2012/2/2,00:16:00,274.2,274.2,274.2,274.2,6
2012/2/2,00:18:00,274.0,274.0,274.0,274.0,1
2012/2/2,00:19:00,274.0,274.0,274.0,274.0,1
2012/2/2,00:20:00,274.0,274.0,273.9,273.9,11
2012/2/2,00:23:00,274.0,274.0,274.0,274.0,1
2012/2/2,00:24:00,274.0,274.0,273.9,273.9,2
2012/2/2,00:28:00,274.0,274.0,274.0,274.0,3
2012/2/2,00:29:00,274.0,274.0,274.0,274.0,1
2012/2/2,00:30:00,274.1,274.1,274.1,274.1,3
2012/2/2,00:31:00,274.1,274.2,274.1,274.2,4
2012/2/2,00:33:00,274.1,274.1,274.1,274.1,1
2012/2/2,00:34:00,274.1,274.1,274.1,274.1,1
2012/2/2,00:36:00,274.2,274.2,274.2,274.2,1
2012/2/2,00:38:00,274.2,274.3,274.2,274.3,4
2012/2/2,00:41:00,274.2,274.2,274.2,274.2,2
2012/2/2,00:43:00,274.1,274.1,274.1,274.1,1
2012/2/2,00:45:00,274.2,274.2,274.2,274.2,3
2012/2/2,00:47:00,274.3,274.3,274.3,274.3,1
2012/2/2,00:48:00,274.1,274.1,274.1,274.1,1
2012/2/2,00:52:00,274.1,274.1,274.1,274.1,1
2012/2/2,00:53:00,274.1,274.1,274.1,274.1,2
2012/2/2,00:57:00,274.2,274.2,274.1,274.1,6
2012/2/2,01:00:00,274.0,274.1,274.0,274.1,16
2012/2/2,01:01:00,274.0,274.0,274.0,274.0,4
2012/2/2,01:03:00,274.1,274.1,274.1,274.1,3
2012/2/2,01:04:00,274.1,274.2,274.1,274.1,8
2012/2/2,01:05:00,274.2,274.3,274.2,274.3,3
2012/2/2,01:10:00,274.2,274.2,274.2,274.2,3
2012/2/2,01:13:00,274.2,274.2,274.2,274.2,1
2012/2/2,01:16:00,274.1,274.1,274.1,274.1,1
2012/2/2,01:19:00,274.2,274.2,274.2,274.2,1
2012/2/2,01:22:00,274.3,274.4,274.3,274.4,12
2012/2/2,01:23:00,274.4,274.4,274.4,274.4,1
2012/2/2,01:24:00,274.5,274.5,274.5,274.5,9
2012/2/2,01:26:00,274.3,274.3,274.3,274.3,4
2012/2/2,01:27:00,274.3,274.4,274.3,274.4,10
2012/2/2,01:28:00,274.3,274.3,274.3,274.3,7
2012/2/2,01:32:00,274.3,274.3,274.3,274.3,2
2012/2/2,01:33:00,274.3,274.5,274.3,274.5,6
2012/2/2,01:35:00,274.3,274.4,274.3,274.4,2
2012/2/2,01:38:00,274.4,274.4,274.4,274.4,1
2012/2/2,01:39:00,274.4,274.4,274.4,274.4,2
2012/2/2,01:40:00,274.4,274.4,274.4,274.4,1
2012/2/2,01:41:00,274.5,274.5,274.5,274.5,10
2012/2/2,01:43:00,274.5,274.5,274.3,274.3,5
2012/2/2,01:44:00,274.3,274.3,274.3,274.3,1
2012/2/2,01:46:00,274.3,274.4,274.3,274.3,5
2012/2/2,01:47:00,274.4,274.4,274.3,274.4,32
2012/2/2,01:48:00,274.4,274.4,274.4,274.4,16
2012/2/2,01:49:00,274.5,274.5,274.5,274.5,31
2012/2/2,01:50:00,274.4,274.4,274.4,274.4,1
2012/2/2,01:51:00,274.3,274.5,274.3,274.3,15
2012/2/2,01:52:00,274.3,274.3,274.3,274.3,2
2012/2/2,01:53:00,274.4,274.4,274.4,274.4,5
2012/2/2,01:55:00,274.4,274.4,274.4,274.4,5
2012/2/2,01:56:00,274.4,274.5,274.4,274.5,14
2012/2/2,01:57:00,274.4,274.4,274.4,274.4,7
2012/2/2,01:58:00,274.5,274.5,274.5,274.5,6
2012/2/2,01:59:00,274.4,274.4,274.3,274.3,3
2012/2/2,02:00:00,274.3,274.4,274.3,274.3,10
2012/2/2,08:46:00,274.2,274.6,273.9,274.3,1526
2012/2/2,08:47:00,274.4,274.6,274.2,274.2,440
2012/2/2,08:48:00,274.3,274.3,274.0,274.0,372
2012/2/2,08:49:00,274.2,274.2,274.0,274.1,82
2012/2/2,08:50:00,274.2,274.2,274.0,274.1,234
2012/2/2,08:51:00,274.1,274.2,273.8,273.8,370
2012/2/2,08:52:00,273.9,273.9,273.6,273.7,469
2012/2/2,08:53:00,273.7,273.9,273.7,273.9,189
2012/2/2,08:54:00,273.9,274.0,273.8,273.9,115
2012/2/2,08:55:00,274.0,274.0,273.9,273.9,86
2012/2/2,08:56:00,274.0,274.0,273.9,274.0,239
2012/2/2,08:57:00,273.9,273.9,273.8,273.9,239
2012/2/2,08:58:00,273.8,273.8,273.7,273.7,241
2012/2/2,08:59:00,273.7,273.7,273.6,273.7,232
2012/2/2,09:00:00,273.7,273.8,273.6,273.7,409
2012/2/2,09:01:00,273.7,273.8,273.4,273.5,717
2012/2/2,09:02:00,273.6,273.7,273.5,273.5,310
2012/2/2,09:03:00,273.5,273.5,273.0,273.2,543
2012/2/2,09:04:00,273.2,273.6,273.1,273.6,625
2012/2/2,09:05:00,273.6,273.6,273.5,273.5,391
2012/2/2,09:06:00,273.5,273.5,273.3,273.5,287
2012/2/2,09:07:00,273.5,273.7,273.4,273.6,320
2012/2/2,09:08:00,273.7,273.8,273.7,273.8,266
2012/2/2,09:09:00,273.8,273.8,273.5,273.5,279
2012/2/2,09:10:00,273.4,273.4,273.3,273.4,257
2012/2/2,09:11:00,273.3,273.5,273.3,273.4,260
2012/2/2,09:12:00,273.4,273.5,273.3,273.4,285
2012/2/2,09:13:00,273.3,273.4,273.3,273.4,142
2012/2/2,09:14:00,273.4,273.6,273.4,273.6,135
2012/2/2,09:15:00,273.6,273.8,273.6,273.7,375
2012/2/2,09:16:00,273.7,274.0,273.7,273.9,227
2012/2/2,09:17:00,274.0,274.0,273.9,273.9,104
2012/2/2,09:18:00,274.0,274.0,273.7,273.8,222
2012/2/2,09:19:00,273.8,273.8,273.6,273.7,130
2012/2/2,09:20:00,273.7,273.7,273.5,273.5,197
2012/2/2,09:21:00,273.5,273.6,273.4,273.4,197
2012/2/2,09:22:00,273.4,273.5,273.3,273.4,57
2012/2/2,09:23:00,273.5,273.5,273.3,273.4,224
2012/2/2,09:24:00,273.4,273.4,273.1,273.3,343
2012/2/2,09:25:00,273.3,273.5,273.3,273.4,154
2012/2/2,09:26:00,273.3,273.7,273.3,273.7,357
2012/2/2,09:27:00,273.7,273.8,273.6,273.7,170
2012/2/2,09:28:00,273.7,273.8,273.6,273.8,143
2012/2/2,09:29:00,273.8,273.8,273.6,273.6,147
2012/2/2,09:30:00,273.5,273.7,273.4,273.7,319
2012/2/2,09:31:00,273.7,273.7,273.5,273.6,229
2012/2/2,09:32:00,273.5,273.5,273.3,273.4,200
2012/2/2,09:33:00,273.3,273.4,273.2,273.2,257
2012/2/2,09:34:00,273.2,273.4,273.2,273.3,199
2012/2/2,09:35:00,273.3,273.5,273.3,273.5,132
2012/2/2,09:36:00,273.5,273.6,273.4,273.5,277
2012/2/2,09:37:00,273.5,273.5,273.4,273.4,303
2012/2/2,09:38:00,273.5,273.6,273.3,273.4,176
2012/2/2,09:39:00,273.3,273.4,273.3,273.4,22
2012/2/2,09:40:00,273.5,273.6,273.4,273.6,245
2012/2/2,09:41:00,273.6,273.6,273.4,273.5,280
2012/2/2,09:42:00,273.4,273.5,273.3,273.4,142
2012/2/2,09:43:00,273.5,273.6,273.4,273.6,60
2012/2/2,09:44:00,273.5,273.6,273.3,273.4,143
2012/2/2,09:45:00,273.4,273.6,273.4,273.4,131
2012/2/2,09:46:00,273.4,273.5,273.4,273.5,56
2012/2/2,09:47:00,273.5,273.5,273.4,273.5,126
2012/2/2,09:48:00,273.5,273.6,273.5,273.5,49
2012/2/2,09:49:00,273.6,273.6,273.5,273.6,70
2012/2/2,09:50:00,273.6,273.6,273.4,273.4,167
2012/2/2,09:51:00,273.4,273.4,273.3,273.3,102
2012/2/2,09:52:00,273.3,273.4,273.3,273.4,160
2012/2/2,09:53:00,273.4,273.5,273.3,273.4,187
2012/2/2,09:54:00,273.4,273.6,273.4,273.6,230
2012/2/2,09:55:00,273.6,273.7,273.5,273.6,93
2012/2/2,09:56:00,273.6,273.7,273.6,273.7,69
2012/2/2,09:57:00,273.8,273.8,273.7,273.7,158
2012/2/2,09:58:00,273.7,273.7,273.5,273.6,96
2012/2/2,09:59:00,273.6,273.7,273.5,273.7,76
2012/2/2,10:00:00,273.7,273.9,273.7,273.8,200
2012/2/2,10:01:00,273.9,273.9,273.7,273.7,91
2012/2/2,10:02:00,273.7,273.8,273.6,273.8,189
2012/2/2,10:03:00,273.7,273.8,273.7,273.7,101
2012/2/2,10:04:00,273.7,273.7,273.6,273.6,57
2012/2/2,10:05:00,273.6,273.8,273.6,273.7,61
2012/2/2,10:06:00,273.7,273.8,273.7,273.7,33
2012/2/2,10:07:00,273.8,273.8,273.7,273.7,110
2012/2/2,10:08:00,273.7,273.8,273.7,273.7,11
2012/2/2,10:09:00,273.7,273.7,273.7,273.7,101
2012/2/2,10:10:00,273.7,273.7,273.6,273.6,138
2012/2/2,10:11:00,273.6,273.6,273.5,273.6,80
2012/2/2,10:12:00,273.6,273.7,273.6,273.7,91
2012/2/2,10:13:00,273.7,273.7,273.6,273.6,74
2012/2/2,10:14:00,273.6,273.7,273.6,273.6,14
2012/2/2,10:15:00,273.6,273.6,273.6,273.6,109
2012/2/2,10:16:00,273.5,273.6,273.5,273.5,161
2012/2/2,10:17:00,273.5,273.5,273.4,273.4,164
2012/2/2,10:18:00,273.4,273.5,273.4,273.4,67
2012/2/2,10:19:00,273.4,273.5,273.4,273.5,52
2012/2/2,10:20:00,273.4,273.6,273.4,273.5,78
2012/2/2,10:21:00,273.6,273.6,273.5,273.5,147
2012/2/2,10:22:00,273.5,273.5,273.4,273.5,130
2012/2/2,10:23:00,273.4,273.5,273.3,273.3,225
2012/2/2,10:24:00,273.3,273.3,272.8,272.8,342
2012/2/2,10:25:00,272.9,273.1,272.9,273.0,194
2012/2/2,10:26:00,273.1,273.1,273.0,273.1,179
2012/2/2,10:27:00,273.1,273.2,273.0,273.1,102
2012/2/2,10:28:00,273.1,273.1,273.0,273.0,171
2012/2/2,10:29:00,273.0,273.2,273.0,273.1,233
2012/2/2,10:30:00,273.1,273.2,273.0,273.2,39
2012/2/2,10:31:00,273.1,273.2,273.1,273.2,70
2012/2/2,10:32:00,273.2,273.2,273.2,273.2,30
2012/2/2,10:33:00,273.1,273.2,273.1,273.1,53
2012/2/2,10:34:00,273.1,273.2,273.1,273.2,143
2012/2/2,10:35:00,273.2,273.3,273.1,273.3,199
2012/2/2,10:36:00,273.2,273.3,273.2,273.2,55
2012/2/2,10:37:00,273.2,273.3,273.1,273.2,27
2012/2/2,10:38:00,273.2,273.3,273.2,273.3,130
2012/2/2,10:39:00,273.2,273.3,273.2,273.2,32
2012/2/2,10:40:00,273.3,273.3,273.1,273.2,20
2012/2/2,10:41:00,273.2,273.3,273.2,273.3,36
2012/2/2,10:42:00,273.2,273.3,273.2,273.2,84
2012/2/2,10:43:00,273.2,273.2,273.0,273.1,202
2012/2/2,10:44:00,273.1,273.2,273.1,273.2,61
2012/2/2,10:45:00,273.1,273.1,273.0,273.0,48
2012/2/2,10:46:00,273.0,273.1,272.6,272.7,277
2012/2/2,10:47:00,272.7,272.7,272.5,272.5,233
2012/2/2,10:48:00,272.5,272.6,272.4,272.5,201
2012/2/2,10:49:00,272.5,272.6,272.4,272.6,66
2012/2/2,10:50:00,272.6,272.6,272.4,272.4,80
2012/2/2,10:51:00,272.4,272.5,272.2,272.4,237
2012/2/2,10:52:00,272.3,272.3,272.2,272.2,112
2012/2/2,10:53:00,272.1,272.2,272.1,272.2,314
2012/2/2,10:54:00,272.2,272.4,272.2,272.4,82
2012/2/2,10:55:00,272.3,272.4,272.3,272.3,41
2012/2/2,10:56:00,272.3,272.3,272.2,272.2,129
2012/2/2,10:57:00,272.2,272.3,272.1,272.2,150
2012/2/2,10:58:00,272.2,272.3,272.1,272.2,80
2012/2/2,10:59:00,272.1,272.2,272.0,272.1,235
2012/2/2,11:00:00,272.1,272.3,272.1,272.2,76
2012/2/2,11:01:00,272.2,272.4,272.1,272.4,86
2012/2/2,11:02:00,272.3,272.3,272.3,272.3,72
2012/2/2,11:03:00,272.3,272.4,272.3,272.3,156
2012/2/2,11:04:00,272.4,272.5,272.4,272.5,80
2012/2/2,11:05:00,272.4,272.4,272.4,272.4,44
2012/2/2,11:06:00,272.4,272.4,272.2,272.2,220
2012/2/2,11:07:00,272.1,272.2,272.1,272.2,87
2012/2/2,11:08:00,272.1,272.3,272.1,272.3,92
2012/2/2,11:09:00,272.2,272.3,272.2,272.2,23
2012/2/2,11:10:00,272.2,272.3,272.2,272.3,14
2012/2/2,11:11:00,272.2,272.2,272.1,272.2,94
2012/2/2,11:12:00,272.2,272.2,272.1,272.1,32
2012/2/2,11:13:00,272.1,272.2,271.9,271.9,144
2012/2/2,11:14:00,271.9,272.1,271.9,272.0,153
2012/2/2,11:15:00,272.0,272.0,271.9,271.9,95
2012/2/2,11:16:00,271.9,272.3,271.9,272.3,223
2012/2/2,11:17:00,272.2,272.3,272.2,272.2,51
2012/2/2,11:18:00,272.2,272.2,272.1,272.2,41
2012/2/2,11:19:00,272.1,272.2,272.1,272.2,58
2012/2/2,11:20:00,272.2,272.2,272.1,272.1,14
2012/2/2,11:21:00,272.1,272.2,272.1,272.2,28
2012/2/2,11:22:00,272.2,272.2,272.1,272.2,54
2012/2/2,11:23:00,272.2,272.2,272.2,272.2,4
2012/2/2,11:24:00,272.2,272.3,272.2,272.2,39
2012/2/2,11:25:00,272.2,272.4,272.2,272.4,57
2012/2/2,11:26:00,272.4,272.5,272.4,272.5,81
2012/2/2,11:27:00,272.5,272.6,272.5,272.5,31
2012/2/2,11:28:00,272.5,272.6,272.5,272.6,33
2012/2/2,11:29:00,272.6,272.7,272.6,272.7,44
2012/2/2,11:30:00,272.6,272.6,272.6,272.6,17
2012/2/2,11:31:00,272.6,272.7,272.6,272.7,80
2012/2/2,11:32:00,272.7,272.8,272.7,272.7,78
2012/2/2,11:33:00,272.7,272.8,272.6,272.6,93
2012/2/2,11:34:00,272.6,272.7,272.6,272.7,22
2012/2/2,11:35:00,272.6,272.7,272.6,272.7,18
2012/2/2,11:36:00,272.7,272.7,272.6,272.7,18
2012/2/2,11:37:00,272.7,272.9,272.7,272.8,109
2012/2/2,11:38:00,272.9,272.9,272.8,272.8,35
2012/2/2,11:39:00,272.8,272.8,272.7,272.7,72
2012/2/2,11:40:00,272.7,272.8,272.6,272.6,27
2012/2/2,11:41:00,272.7,272.7,272.6,272.6,10
2012/2/2,11:42:00,272.7,272.7,272.6,272.6,25
2012/2/2,11:43:00,272.6,272.7,272.6,272.7,23
2012/2/2,11:44:00,272.7,272.7,272.6,272.7,15
2012/2/2,11:45:00,272.7,272.7,272.6,272.7,21
2012/2/2,11:46:00,272.6,272.7,272.6,272.6,67
2012/2/2,11:47:00,272.6,272.6,272.5,272.6,66
2012/2/2,11:48:00,272.5,272.5,272.5,272.5,73
2012/2/2,11:49:00,272.5,272.6,272.5,272.5,65
2012/2/2,11:50:00,272.4,272.5,272.4,272.5,111
2012/2/2,11:51:00,272.5,272.6,272.5,272.6,5
2012/2/2,11:52:00,272.5,272.5,272.5,272.5,83
2012/2/2,11:53:00,272.5,272.5,272.3,272.3,150
2012/2/2,11:54:00,272.3,272.3,272.2,272.2,17
2012/2/2,11:55:00,272.3,272.3,272.3,272.3,1
2012/2/2,11:56:00,272.3,272.4,272.3,272.4,89
2012/2/2,11:57:00,272.4,272.4,272.3,272.3,46
2012/2/2,11:58:00,272.2,272.3,272.2,272.2,6
2012/2/2,11:59:00,272.3,272.4,272.3,272.4,42
2012/2/2,12:00:00,272.4,272.4,272.4,272.4,3
2012/2/2,12:01:00,272.3,272.4,272.2,272.4,182
2012/2/2,12:02:00,272.4,272.6,272.4,272.6,60
2012/2/2,12:03:00,272.5,272.6,272.5,272.5,90
2012/2/2,12:04:00,272.6,272.7,272.5,272.6,193
2012/2/2,12:05:00,272.5,272.8,272.5,272.8,203
2012/2/2,12:06:00,272.7,272.9,272.7,272.9,132
2012/2/2,12:07:00,272.8,272.8,272.7,272.8,46
2012/2/2,12:08:00,272.8,272.8,272.7,272.8,31
2012/2/2,12:09:00,272.8,272.9,272.8,272.9,41
2012/2/2,12:10:00,272.9,272.9,272.8,272.8,41
2012/2/2,12:11:00,272.8,272.9,272.8,272.8,57
2012/2/2,12:12:00,272.9,272.9,272.7,272.7,24
2012/2/2,12:13:00,272.8,272.8,272.7,272.8,92
2012/2/2,12:14:00,272.8,272.9,272.7,272.8,71
2012/2/2,12:15:00,272.7,272.9,272.7,272.7,29
2012/2/2,12:16:00,272.8,273.0,272.7,272.9,102
2012/2/2,12:17:00,272.9,273.0,272.8,272.9,95
2012/2/2,12:18:00,272.9,273.0,272.9,272.9,40
2012/2/2,12:19:00,273.0,273.1,272.9,273.1,73
2012/2/2,12:20:00,273.1,273.1,272.9,272.9,63
2012/2/2,12:21:00,272.9,272.9,272.8,272.8,39
2012/2/2,12:22:00,272.8,272.9,272.7,272.9,55
2012/2/2,12:23:00,272.9,272.9,272.8,272.8,23
2012/2/2,12:24:00,272.8,272.8,272.8,272.8,41
2012/2/2,12:25:00,272.7,272.8,272.7,272.8,50
2012/2/2,12:26:00,272.7,272.8,272.7,272.7,119
2012/2/2,12:27:00,272.7,272.7,272.7,272.7,7
2012/2/2,12:28:00,272.6,272.7,272.6,272.7,47
2012/2/2,12:29:00,272.6,272.8,272.6,272.7,57
2012/2/2,12:30:00,272.8,272.8,272.8,272.8,8
2012/2/2,12:31:00,272.8,272.9,272.7,272.9,65
2012/2/2,12:32:00,273.0,273.0,272.9,272.9,23
2012/2/2,12:33:00,272.9,272.9,272.9,272.9,78
2012/2/2,12:34:00,272.8,272.8,272.8,272.8,59
2012/2/2,12:35:00,272.8,272.8,272.8,272.8,14
2012/2/2,12:36:00,272.8,272.9,272.7,272.9,34
2012/2/2,12:37:00,272.9,272.9,272.8,272.9,26
2012/2/2,12:38:00,272.9,273.0,272.9,273.0,27
2012/2/2,12:39:00,272.9,272.9,272.9,272.9,9
2012/2/2,12:40:00,272.9,272.9,272.8,272.8,45
2012/2/2,12:41:00,272.9,272.9,272.8,272.8,6
2012/2/2,12:42:00,272.9,273.0,272.9,272.9,40
2012/2/2,12:43:00,272.8,272.8,272.7,272.8,139
2012/2/2,12:44:00,272.8,272.8,272.7,272.7,55
2012/2/2,12:45:00,272.8,272.9,272.8,272.8,124
2012/2/2,12:46:00,272.8,272.9,272.8,272.9,29
2012/2/2,12:47:00,272.9,272.9,272.9,272.9,34
2012/2/2,12:48:00,272.9,273.0,272.9,272.9,45
2012/2/2,12:49:00,272.9,272.9,272.9,272.9,57
2012/2/2,12:50:00,272.9,272.9,272.8,272.8,60
2012/2/2,12:51:00,272.8,272.9,272.8,272.9,60
2012/2/2,12:52:00,272.9,273.0,272.9,272.9,117
2012/2/2,12:53:00,273.0,273.0,273.0,273.0,24
2012/2/2,12:54:00,273.0,273.0,272.9,273.0,67
2012/2/2,12:55:00,272.9,272.9,272.8,272.9,74
2012/2/2,12:56:00,272.9,273.0,272.7,272.7,125
2012/2/2,12:57:00,272.7,272.8,272.7,272.8,169
2012/2/2,12:58:00,272.7,272.7,272.6,272.7,136
2012/2/2,12:59:00,272.7,272.8,272.7,272.7,79
2012/2/2,13:00:00,272.7,272.8,272.7,272.8,56
2012/2/2,13:01:00,272.8,272.9,272.6,272.8,223
2012/2/2,13:02:00,272.7,272.7,272.7,272.7,84
2012/2/2,13:03:00,272.7,272.8,272.7,272.8,30
2012/2/2,13:04:00,272.8,272.8,272.8,272.8,54
2012/2/2,13:05:00,272.9,273.1,272.9,273.1,201
2012/2/2,13:06:00,273.1,273.2,273.0,273.0,50
2012/2/2,13:07:00,273.0,273.1,273.0,273.1,17
2012/2/2,13:08:00,273.0,273.2,273.0,273.1,146
2012/2/2,13:09:00,273.1,273.2,273.1,273.2,36
2012/2/2,13:10:00,273.2,273.3,273.2,273.2,62
2012/2/2,13:11:00,273.3,273.5,273.3,273.4,89
2012/2/2,13:12:00,273.4,273.5,273.4,273.4,44
2012/2/2,13:13:00,273.4,273.6,273.3,273.6,94
2012/2/2,13:14:00,273.6,273.8,273.6,273.7,228
2012/2/2,13:15:00,273.7,273.7,273.6,273.7,79
2012/2/2,13:16:00,273.7,273.8,273.7,273.7,98
2012/2/2,13:17:00,273.7,273.8,273.6,273.7,92
2012/2/2,13:18:00,273.8,273.9,273.7,273.9,203
2012/2/2,13:19:00,274.0,274.0,273.8,273.8,137
2012/2/2,13:20:00,273.9,274.0,273.9,273.9,78
2012/2/2,13:21:00,273.9,274.0,273.9,273.9,174
2012/2/2,13:22:00,273.9,273.9,273.7,273.7,109
2012/2/2,13:23:00,273.8,273.8,273.7,273.7,36
2012/2/2,13:24:00,273.7,273.8,273.7,273.7,24
2012/2/2,13:25:00,273.8,273.9,273.7,273.8,228
2012/2/2,13:26:00,273.8,273.9,273.8,273.8,44
2012/2/2,13:27:00,273.8,273.9,273.8,273.8,33
2012/2/2,13:28:00,273.8,273.9,273.8,273.9,49
2012/2/2,13:29:00,273.8,273.9,273.8,273.8,103
2012/2/2,13:30:00,273.9,274.2,273.8,274.1,564
2012/2/2,13:31:00,274.1,274.5,274.1,274.3,1079
2012/2/2,13:32:00,274.4,274.5,274.3,274.4,238
2012/2/2,13:33:00,274.5,274.6,274.5,274.5,340
2012/2/2,13:34:00,274.5,274.6,274.4,274.5,178
2012/2/2,13:35:00,274.5,274.8,274.5,274.7,209
2012/2/2,13:36:00,274.8,274.8,274.7,274.8,153
2012/2/2,13:37:00,274.8,274.8,274.7,274.7,140
2012/2/2,13:38:00,274.8,274.8,274.7,274.8,123
2012/2/2,13:39:00,274.8,274.8,274.7,274.7,187
2012/2/2,13:40:00,274.8,274.9,274.7,274.9,273
2012/2/2,13:41:00,274.9,275.0,274.9,274.9,276
2012/2/2,13:42:00,275.0,275.0,274.9,274.9,118
2012/2/2,13:43:00,275.0,275.2,274.9,275.2,614
2012/2/2,13:44:00,275.1,275.2,274.9,274.9,441
2012/2/2,13:45:00,275.0,275.0,274.5,274.6,561
2012/2/2,14:36:00,274.5,274.5,274.2,274.2,142
2012/2/2,14:37:00,274.2,274.3,274.2,274.2,32
2012/2/2,14:38:00,274.2,274.2,274.1,274.1,17
2012/2/2,14:40:00,274.2,274.2,274.2,274.2,23
2012/2/2,14:41:00,274.2,274.2,274.2,274.2,15
2012/2/2,14:42:00,274.2,274.2,274.2,274.2,15
2012/2/2,14:43:00,274.2,274.2,274.2,274.2,24
2012/2/2,14:44:00,274.2,274.2,274.2,274.2,42
2012/2/2,14:45:00,274.2,274.2,274.2,274.2,1
2012/2/2,14:46:00,274.2,274.2,274.2,274.2,2
2012/2/2,14:47:00,274.2,274.2,274.2,274.2,224
2012/2/2,14:48:00,274.2,274.2,274.2,274.2,29
2012/2/2,14:51:00,274.2,274.2,274.2,274.2,3
2012/2/2,14:52:00,274.2,274.2,274.2,274.2,26
2012/2/2,14:54:00,274.1,274.1,274.1,274.1,2
2012/2/2,14:55:00,274.1,274.1,274.1,274.1,2
2012/2/2,14:57:00,274.1,274.1,274.1,274.1,12
2012/2/2,15:01:00,274.1,274.1,274.1,274.1,2
2012/2/2,15:02:00,274.1,274.1,274.1,274.1,5
2012/2/2,15:03:00,274.1,274.1,274.1,274.1,1
2012/2/2,15:04:00,274.1,274.1,274.1,274.1,3
2012/2/2,15:08:00,274.0,274.0,274.0,274.0,25
2012/2/2,15:10:00,274.0,274.0,274.0,274.0,4
2012/2/2,15:12:00,274.1,274.1,274.1,274.1,1
2012/2/2,15:14:00,274.1,274.1,274.1,274.1,1
2012/2/2,15:19:00,274.1,274.1,274.1,274.1,13
2012/2/2,15:20:00,274.2,274.2,274.2,274.2,16
2012/2/2,15:22:00,274.1,274.1,274.1,274.1,8
2012/2/2,15:23:00,274.2,274.2,274.2,274.2,5
2012/2/2,15:24:00,274.2,274.2,274.2,274.2,10
2012/2/2,15:25:00,274.2,274.2,274.2,274.2,10
2012/2/2,15:26:00,274.2,274.2,274.2,274.2,28
2012/2/2,15:27:00,274.2,274.2,274.2,274.2,4
2012/2/2,15:29:00,274.2,274.2,274.2,274.2,16
2012/2/2,15:33:00,274.2,274.2,274.2,274.2,8
2012/2/2,15:35:00,274.3,274.3,274.3,274.3,5
2012/2/2,15:37:00,274.3,274.3,274.3,274.3,6
2012/2/2,15:40:00,274.3,274.3,274.3,274.3,6
2012/2/2,15:42:00,274.2,274.2,274.2,274.2,10
2012/2/2,15:43:00,274.2,274.2,274.2,274.2,2
2012/2/2,15:44:00,274.1,274.1,274.1,274.1,17
2012/2/2,15:46:00,274.2,274.2,274.2,274.2,11
2012/2/2,15:47:00,274.2,274.2,274.1,274.1,21
2012/2/2,15:48:00,274.2,274.2,274.2,274.2,24
2012/2/2,15:49:00,274.3,274.3,274.3,274.3,1
2012/2/2,15:51:00,274.3,274.3,274.3,274.3,5
2012/2/2,15:53:00,274.3,274.3,274.3,274.3,9
2012/2/2,15:54:00,274.3,274.3,274.3,274.3,18
2012/2/2,15:56:00,274.3,274.3,274.3,274.3,3
2012/2/2,15:59:00,274.4,274.4,274.4,274.4,11
2012/2/2,16:00:00,274.5,274.5,274.5,274.5,18
2012/2/2,16:01:00,274.5,274.5,274.5,274.5,5
2012/2/2,16:02:00,274.6,274.7,274.5,274.7,27
2012/2/2,16:03:00,274.6,274.6,274.6,274.6,7
2012/2/2,16:04:00,274.5,274.5,274.4,274.4,38
2012/2/2,16:05:00,274.4,274.4,274.3,274.3,7
2012/2/2,16:06:00,274.4,274.4,274.4,274.4,10
2012/2/2,16:07:00,274.3,274.3,274.2,274.3,18
2012/2/2,16:08:00,274.3,274.3,274.2,274.2,57
2012/2/2,16:09:00,274.2,274.2,274.2,274.2,11
2012/2/2,16:10:00,274.2,274.2,274.2,274.2,8
2012/2/2,16:11:00,274.2,274.2,274.2,274.2,1
2012/2/2,16:12:00,274.1,274.1,274.1,274.1,1
2012/2/2,16:13:00,274.2,274.2,274.2,274.2,1
2012/2/2,16:14:00,274.1,274.1,274.0,274.0,45
2012/2/2,16:15:00,274.0,274.0,273.9,274.0,10
2012/2/2,16:16:00,274.0,274.0,273.9,273.9,31
2012/2/2,16:17:00,273.9,273.9,273.8,273.8,17
2012/2/2,16:18:00,273.9,273.9,273.9,273.9,3
2012/2/2,16:19:00,273.9,273.9,273.9,273.9,1
2012/2/2,16:20:00,273.9,273.9,273.9,273.9,1
2012/2/2,16:21:00,273.9,273.9,273.9,273.9,2
2012/2/2,16:22:00,273.9,273.9,273.9,273.9,2
2012/2/2,16:23:00,273.9,273.9,273.9,273.9,1
2012/2/2,16:24:00,273.9,273.9,273.8,273.8,7
2012/2/2,16:25:00,274.0,274.0,274.0,274.0,1
2012/2/2,16:26:00,274.0,274.0,274.0,274.0,2
2012/2/2,16:27:00,274.0,274.0,274.0,274.0,1
2012/2/2,16:28:00,274.1,274.1,274.1,274.1,4
2012/2/2,16:29:00,274.1,274.1,274.1,274.1,3
2012/2/2,16:30:00,274.0,274.0,274.0,274.0,20
2012/2/2,16:31:00,273.9,273.9,273.9,273.9,2
2012/2/2,16:32:00,273.9,274.1,273.9,274.1,17
2012/2/2,16:34:00,274.2,274.3,274.2,274.3,15
2012/2/2,16:35:00,274.3,274.3,274.3,274.3,28
2012/2/2,16:36:00,274.4,274.4,274.3,274.3,11
2012/2/2,16:37:00,274.3,274.4,274.3,274.3,13
2012/2/2,16:38:00,274.3,274.3,274.2,274.2,27
2012/2/2,16:39:00,274.2,274.2,274.2,274.2,2
2012/2/2,16:40:00,274.3,274.3,274.3,274.3,1
2012/2/2,16:41:00,274.3,274.3,274.3,274.3,4
2012/2/2,16:42:00,274.4,274.4,274.4,274.4,3
2012/2/2,16:44:00,274.5,274.5,274.4,274.4,3
2012/2/2,16:45:00,274.4,274.4,274.4,274.4,2
2012/2/2,16:49:00,274.2,274.2,274.2,274.2,5
2012/2/2,16:50:00,274.3,274.3,274.3,274.3,3
2012/2/2,16:51:00,274.3,274.3,274.1,274.1,33
2012/2/2,16:52:00,274.1,274.1,274.0,274.0,11
2012/2/2,16:53:00,274.0,274.0,274.0,274.0,1
2012/2/2,16:54:00,273.9,273.9,273.9,273.9,3
2012/2/2,16:55:00,273.9,273.9,273.9,273.9,4
2012/2/2,16:56:00,273.9,273.9,273.9,273.9,2
2012/2/2,16:58:00,273.9,273.9,273.9,273.9,4
2012/2/2,16:59:00,273.9,273.9,273.9,273.9,7
2012/2/2,17:00:00,273.9,273.9,273.9,273.9,2
2012/2/2,17:05:00,273.9,273.9,273.9,273.9,8
2012/2/2,17:06:00,273.9,273.9,273.9,273.9,10
2012/2/2,17:07:00,273.8,273.8,273.8,273.8,7
2012/2/2,17:08:00,273.9,273.9,273.9,273.9,9
2012/2/2,17:09:00,273.9,273.9,273.9,273.9,4
2012/2/2,17:10:00,273.9,274.0,273.8,274.0,9
2012/2/2,17:11:00,274.0,274.1,274.0,274.0,40
2012/2/2,17:12:00,274.0,274.0,274.0,274.0,10
2012/2/2,17:15:00,274.0,274.0,274.0,274.0,8
2012/2/2,17:16:00,274.0,274.0,274.0,274.0,11
2012/2/2,17:17:00,273.9,273.9,273.9,273.9,10
2012/2/2,17:18:00,273.9,273.9,273.9,273.9,1
2012/2/2,17:19:00,273.9,273.9,273.9,273.9,1
2012/2/2,17:23:00,273.9,273.9,273.9,273.9,3
2012/2/2,17:24:00,273.9,273.9,273.9,273.9,9
2012/2/2,17:25:00,273.9,273.9,273.9,273.9,2
2012/2/2,17:29:00,273.9,273.9,273.9,273.9,1
2012/2/2,17:31:00,273.9,273.9,273.9,273.9,17
2012/2/2,17:35:00,274.0,274.1,274.0,274.1,20
2012/2/2,17:36:00,274.1,274.1,274.0,274.0,16
2012/2/2,17:37:00,274.1,274.2,274.1,274.1,16
2012/2/2,17:38:00,274.1,274.1,274.1,274.1,3
2012/2/2,17:40:00,274.1,274.1,274.1,274.1,5
2012/2/2,17:41:00,274.2,274.2,274.1,274.1,6
2012/2/2,17:42:00,274.0,274.2,274.0,274.2,28
2012/2/2,17:44:00,274.1,274.1,274.1,274.1,8
2012/2/2,17:46:00,274.0,274.0,274.0,274.0,3
2012/2/2,17:52:00,274.0,274.0,274.0,274.0,5
2012/2/2,17:53:00,274.0,274.0,274.0,274.0,1
2012/2/2,17:55:00,274.0,274.0,274.0,274.0,19
2012/2/2,17:57:00,274.0,274.0,274.0,274.0,4
2012/2/2,18:00:00,274.0,274.0,274.0,274.0,2
2012/2/2,18:01:00,274.1,274.3,274.1,274.3,23
2012/2/2,18:02:00,274.3,274.3,274.3,274.3,1
2012/2/2,18:03:00,274.3,274.3,274.3,274.3,13
2012/2/2,18:06:00,274.3,274.3,274.3,274.3,6
2012/2/2,18:07:00,274.3,274.3,274.3,274.3,1
2012/2/2,18:08:00,274.2,274.2,274.1,274.1,2
2012/2/2,18:09:00,274.1,274.1,274.1,274.1,1
2012/2/2,18:10:00,274.0,274.0,274.0,274.0,3
2012/2/2,18:13:00,274.1,274.1,274.0,274.0,11
2012/2/2,18:14:00,274.0,274.0,274.0,274.0,4
2012/2/2,18:20:00,274.1,274.2,274.1,274.2,20
2012/2/2,18:21:00,274.1,274.1,274.0,274.0,21
2012/2/2,18:22:00,274.0,274.0,274.0,274.0,1
2012/2/2,18:23:00,273.9,273.9,273.9,273.9,4
2012/2/2,18:24:00,273.9,273.9,273.9,273.9,5
2012/2/2,18:28:00,274.0,274.0,273.9,273.9,10
2012/2/2,18:30:00,274.0,274.1,273.9,274.1,3
2012/2/2,18:31:00,274.0,274.0,274.0,274.0,1
2012/2/2,18:33:00,274.0,274.5,274.0,274.5,19
2012/2/2,18:34:00,274.5,274.5,274.5,274.5,13
2012/2/2,18:35:00,274.6,274.6,274.5,274.5,13
2012/2/2,18:36:00,274.5,274.5,274.5,274.5,1
2012/2/2,18:37:00,274.5,274.5,274.4,274.4,3
2012/2/2,18:38:00,274.5,274.5,274.4,274.4,10
2012/2/2,18:39:00,274.4,274.4,274.4,274.4,2
2012/2/2,18:40:00,274.4,274.4,274.4,274.4,2
2012/2/2,18:42:00,274.3,274.3,274.3,274.3,1
2012/2/2,18:43:00,274.3,274.3,274.3,274.3,2
2012/2/2,18:44:00,274.3,274.3,274.3,274.3,1
2012/2/2,18:46:00,274.3,274.3,274.3,274.3,11
2012/2/2,18:47:00,274.2,274.4,274.2,274.3,9
2012/2/2,18:54:00,274.4,274.4,274.4,274.4,1
2012/2/2,18:55:00,274.4,274.4,274.4,274.4,1
2012/2/2,18:56:00,274.4,274.4,274.4,274.4,1
2012/2/2,19:01:00,274.3,274.3,274.3,274.3,3
2012/2/2,19:05:00,274.3,274.3,274.3,274.3,1
2012/2/2,19:09:00,274.4,274.4,274.3,274.3,7
2012/2/2,19:11:00,274.3,274.3,274.3,274.3,1
2012/2/2,19:12:00,274.2,274.2,274.2,274.2,1
2012/2/2,19:13:00,274.2,274.2,274.2,274.2,5
2012/2/2,19:15:00,274.2,274.2,274.2,274.2,1
2012/2/2,19:18:00,274.2,274.2,274.2,274.2,1
2012/2/2,19:19:00,274.2,274.2,274.2,274.2,1
2012/2/2,19:25:00,274.2,274.2,274.2,274.2,1
2012/2/2,19:27:00,274.2,274.2,274.2,274.2,1
2012/2/2,19:28:00,274.3,274.3,274.3,274.3,6
2012/2/2,19:30:00,274.3,274.3,274.3,274.3,5
2012/2/2,19:32:00,274.4,274.6,274.4,274.6,21
2012/2/2,19:33:00,274.5,274.5,274.5,274.5,3
2012/2/2,19:36:00,274.5,274.5,274.5,274.5,14
2012/2/2,19:37:00,274.5,274.7,274.5,274.7,20
2012/2/2,19:38:00,274.7,274.7,274.7,274.7,1
2012/2/2,19:39:00,274.7,274.7,274.7,274.7,2
2012/2/2,19:41:00,274.7,274.7,274.7,274.7,1
2012/2/2,19:43:00,274.7,274.7,274.7,274.7,1
2012/2/2,19:44:00,274.7,274.7,274.7,274.7,1
2012/2/2,19:49:00,274.6,274.6,274.6,274.6,6
2012/2/2,19:51:00,274.6,274.6,274.6,274.6,1
2012/2/2,19:53:00,274.5,274.5,274.5,274.5,5
2012/2/2,19:56:00,274.5,274.5,274.5,274.5,1
2012/2/2,20:02:00,274.4,274.4,274.4,274.4,6
2012/2/2,20:03:00,274.4,274.4,274.3,274.3,10
2012/2/2,20:05:00,274.2,274.2,274.2,274.2,1
2012/2/2,20:06:00,274.2,274.2,274.2,274.2,1
2012/2/2,20:08:00,274.2,274.2,274.2,274.2,6
2012/2/2,20:09:00,274.1,274.1,274.1,274.1,1
2012/2/2,20:10:00,274.1,274.1,274.1,274.1,1
2012/2/2,20:11:00,274.1,274.1,274.0,274.0,30
2012/2/2,20:12:00,274.0,274.0,274.0,274.0,1
2012/2/2,20:13:00,273.9,273.9,273.9,273.9,1
2012/2/2,20:14:00,274.0,274.0,274.0,274.0,1
2012/2/2,20:15:00,274.0,274.0,274.0,274.0,2
2012/2/2,20:17:00,274.0,274.0,274.0,274.0,2
2012/2/2,20:18:00,273.9,273.9,273.9,273.9,1
2012/2/2,20:19:00,274.0,274.1,274.0,274.1,5
2012/2/2,20:21:00,274.1,274.1,274.1,274.1,1
2012/2/2,20:25:00,274.2,274.2,274.2,274.2,3
2012/2/2,20:27:00,274.1,274.1,274.1,274.1,1
2012/2/2,20:28:00,274.1,274.3,274.1,274.3,6
2012/2/2,20:33:00,274.1,274.1,274.1,274.1,1
2012/2/2,20:36:00,274.1,274.1,274.1,274.1,6
2012/2/2,20:37:00,274.0,274.0,274.0,274.0,1
2012/2/2,20:38:00,274.1,274.1,274.1,274.1,1
2012/2/2,20:45:00,274.1,274.1,274.1,274.1,1
2012/2/2,20:47:00,274.2,274.2,274.2,274.2,5
2012/2/2,20:49:00,274.2,274.2,274.2,274.2,3
2012/2/2,20:50:00,274.3,274.3,274.3,274.3,1
2012/2/2,20:51:00,274.3,274.3,274.3,274.3,2
2012/2/2,20:53:00,274.3,274.3,274.3,274.3,1
2012/2/2,21:03:00,274.3,274.3,274.3,274.3,1
2012/2/2,21:04:00,274.3,274.3,274.3,274.3,3
2012/2/2,21:05:00,274.3,274.3,274.2,274.2,53
2012/2/2,21:06:00,274.3,274.3,274.3,274.3,1
2012/2/2,21:07:00,274.2,274.2,274.2,274.2,4
2012/2/2,21:08:00,274.2,274.2,274.2,274.2,10
2012/2/2,21:13:00,274.3,274.3,274.3,274.3,1
2012/2/2,21:15:00,274.3,274.3,274.3,274.3,4
2012/2/2,21:16:00,274.4,274.4,274.4,274.4,4
2012/2/2,21:24:00,274.3,274.3,274.3,274.3,2
2012/2/2,21:25:00,274.3,274.3,274.3,274.3,2
2012/2/2,21:26:00,274.3,274.3,274.3,274.3,1
2012/2/2,21:27:00,274.2,274.2,274.2,274.2,31
2012/2/2,21:28:00,274.1,274.1,274.1,274.1,3
2012/2/2,21:29:00,274.2,274.2,274.2,274.2,5
2012/2/2,21:30:00,274.2,274.2,274.2,274.2,1
2012/2/2,21:31:00,274.4,274.4,274.4,274.4,19
2012/2/2,21:32:00,274.4,274.4,274.4,274.4,2
2012/2/2,21:33:00,274.3,274.3,274.3,274.3,2
2012/2/2,21:36:00,274.4,274.4,274.4,274.4,7
2012/2/2,21:38:00,274.5,274.5,274.5,274.5,15
2012/2/2,21:39:00,274.5,274.5,274.5,274.5,14
2012/2/2,21:40:00,274.6,274.6,274.6,274.6,6
2012/2/2,21:41:00,274.5,274.5,274.5,274.5,1
2012/2/2,21:43:00,274.5,274.5,274.5,274.5,1
2012/2/2,21:45:00,274.5,274.5,274.5,274.5,2
2012/2/2,21:49:00,274.4,274.4,274.4,274.4,5
2012/2/2,21:50:00,274.4,274.4,274.4,274.4,6
2012/2/2,21:53:00,274.4,274.4,274.4,274.4,1
2012/2/2,21:54:00,274.4,274.4,274.3,274.4,13
2012/2/2,21:55:00,274.4,274.4,274.4,274.4,1
2012/2/2,21:57:00,274.4,274.4,274.4,274.4,5
2012/2/2,22:02:00,274.5,274.5,274.5,274.5,1
2012/2/2,22:03:00,274.5,274.6,274.5,274.6,10
2012/2/2,22:05:00,274.5,274.5,274.5,274.5,8
2012/2/2,22:08:00,274.5,274.5,274.5,274.5,2
2012/2/2,22:11:00,274.5,274.5,274.5,274.5,1
2012/2/2,22:12:00,274.5,274.5,274.5,274.5,7
2012/2/2,22:13:00,274.5,274.5,274.5,274.5,2
2012/2/2,22:14:00,274.5,274.5,274.5,274.5,3
2012/2/2,22:16:00,274.5,274.5,274.5,274.5,2
2012/2/2,22:20:00,274.5,274.5,274.5,274.5,23
2012/2/2,22:23:00,274.6,274.7,274.6,274.7,12
2012/2/2,22:24:00,274.7,274.7,274.7,274.7,6
2012/2/2,22:27:00,274.7,274.8,274.7,274.8,15
2012/2/2,22:28:00,274.9,274.9,274.9,274.9,82
2012/2/2,22:29:00,274.9,274.9,274.8,274.8,7
2012/2/2,22:30:00,274.8,274.9,274.7,274.9,16
2012/2/2,22:31:00,274.9,275.0,274.8,275.0,41
2012/2/2,22:32:00,275.0,275.0,275.0,275.0,186
2012/2/2,22:33:00,275.0,275.1,275.0,275.0,107
2012/2/2,22:34:00,275.1,275.2,275.0,275.2,56
2012/2/2,22:35:00,275.2,275.3,275.2,275.3,25
2012/2/2,22:36:00,275.4,275.4,275.1,275.2,68
2012/2/2,22:37:00,275.3,275.3,275.2,275.2,47
2012/2/2,22:38:00,275.2,275.2,275.2,275.2,4
2012/2/2,22:39:00,275.2,275.2,275.1,275.1,9
2012/2/2,22:40:00,275.1,275.1,275.1,275.1,3
2012/2/2,22:41:00,275.0,275.0,275.0,275.0,1
2012/2/2,22:42:00,275.0,275.0,275.0,275.0,7
2012/2/2,22:43:00,274.9,274.9,274.9,274.9,5
2012/2/2,22:44:00,274.9,274.9,274.9,274.9,10
2012/2/2,22:45:00,274.8,275.0,274.8,274.9,22
2012/2/2,22:46:00,275.0,275.0,275.0,275.0,22
2012/2/2,22:47:00,274.9,274.9,274.7,274.8,19
2012/2/2,22:48:00,274.8,274.8,274.8,274.8,5
2012/2/2,22:49:00,274.8,274.8,274.8,274.8,1
2012/2/2,22:50:00,274.9,274.9,274.9,274.9,4
2012/2/2,22:51:00,274.8,274.8,274.7,274.7,26
2012/2/2,22:52:00,274.7,274.7,274.7,274.7,1
2012/2/2,22:53:00,274.7,274.7,274.7,274.7,8
2012/2/2,22:54:00,274.7,274.7,274.6,274.6,13
2012/2/2,22:55:00,274.6,274.6,274.6,274.6,1
2012/2/2,22:56:00,274.7,274.8,274.7,274.8,5
2012/2/2,22:57:00,274.8,274.8,274.8,274.8,2
2012/2/2,22:58:00,274.8,274.8,274.8,274.8,1
2012/2/2,22:59:00,274.9,275.0,274.9,275.0,14
2012/2/2,23:00:00,275.0,275.0,275.0,275.0,8
2012/2/2,23:02:00,275.1,275.1,275.1,275.1,5
2012/2/2,23:04:00,275.1,275.1,275.1,275.1,1
2012/2/2,23:05:00,275.1,275.1,275.1,275.1,1
2012/2/2,23:06:00,275.0,275.0,275.0,275.0,1
2012/2/2,23:07:00,275.1,275.1,275.1,275.1,2
2012/2/2,23:08:00,275.0,275.0,275.0,275.0,4
2012/2/2,23:10:00,275.2,275.3,275.2,275.3,19
2012/2/2,23:11:00,275.3,275.3,275.2,275.2,7
2012/2/2,23:12:00,275.3,275.4,275.3,275.4,19
2012/2/2,23:13:00,275.4,275.4,275.3,275.3,2
2012/2/2,23:14:00,275.3,275.5,275.3,275.4,31
2012/2/2,23:15:00,275.3,275.3,275.3,275.3,2
2012/2/2,23:18:00,275.4,275.4,275.4,275.4,8
2012/2/2,23:19:00,275.5,275.5,275.5,275.5,1
2012/2/2,23:20:00,275.4,275.4,275.4,275.4,1
2012/2/2,23:21:00,275.4,275.4,275.4,275.4,16
2012/2/2,23:22:00,275.4,275.4,275.4,275.4,11
2012/2/2,23:24:00,275.4,275.4,275.4,275.4,5
2012/2/2,23:25:00,275.4,275.6,275.4,275.6,24
2012/2/2,23:26:00,275.6,275.6,275.5,275.5,14
2012/2/2,23:27:00,275.5,275.6,275.4,275.4,32
2012/2/2,23:28:00,275.4,275.4,275.3,275.3,15
2012/2/2,23:29:00,275.3,275.4,275.3,275.4,59
2012/2/2,23:30:00,275.5,275.5,275.4,275.4,9
2012/2/2,23:31:00,275.4,275.4,275.4,275.4,2
2012/2/2,23:32:00,275.4,275.4,275.4,275.4,3
2012/2/2,23:33:00,275.4,275.4,275.4,275.4,6
2012/2/2,23:34:00,275.4,275.4,275.4,275.4,1
2012/2/2,23:35:00,275.4,275.4,275.4,275.4,1
2012/2/2,23:36:00,275.4,275.5,275.4,275.5,7
2012/2/2,23:37:00,275.4,275.4,275.4,275.4,1
2012/2/2,23:38:00,275.5,275.5,275.5,275.5,10
2012/2/2,23:39:00,275.5,275.6,275.5,275.6,18
2012/2/2,23:40:00,275.6,275.6,275.6,275.6,11
2012/2/2,23:41:00,275.6,275.7,275.6,275.7,18
2012/2/2,23:42:00,275.7,275.8,275.7,275.8,10
2012/2/2,23:43:00,275.8,275.8,275.8,275.8,1
2012/2/2,23:44:00,275.8,275.8,275.7,275.7,8
2012/2/2,23:45:00,275.6,275.6,275.6,275.6,6
2012/2/2,23:46:00,275.6,275.7,275.6,275.7,5
2012/2/2,23:47:00,275.7,275.7,275.7,275.7,11
2012/2/2,23:49:00,275.7,275.8,275.7,275.8,23
2012/2/2,23:50:00,275.8,275.8,275.8,275.8,1
2012/2/2,23:51:00,275.8,275.9,275.8,275.9,13
2012/2/2,23:52:00,275.9,275.9,275.9,275.9,1
2012/2/2,23:53:00,275.9,276.0,275.9,276.0,45
2012/2/2,23:54:00,276.0,276.4,276.0,276.2,56
2012/2/2,23:55:00,276.2,276.2,276.2,276.2,25
2012/2/2,23:56:00,276.1,276.2,276.1,276.2,3
2012/2/2,23:58:00,276.2,276.2,276.2,276.2,5
2012/2/2,23:59:00,276.2,276.2,276.1,276.2,403
2012/2/3,00:00:00,276.1,276.2,276.1,276.1,241
2012/2/3,00:01:00,276.2,276.3,276.2,276.3,49
2012/2/3,00:02:00,276.3,276.3,276.2,276.2,5
2012/2/3,00:03:00,276.3,276.3,276.3,276.3,23
2012/2/3,00:06:00,276.3,276.3,276.3,276.3,1
2012/2/3,00:07:00,276.2,276.2,276.2,276.2,22
2012/2/3,00:08:00,276.2,276.2,276.2,276.2,50
2012/2/3,00:09:00,276.3,276.3,276.3,276.3,3
2012/2/3,00:10:00,276.3,276.3,276.3,276.3,14
2012/2/3,00:11:00,276.3,276.3,276.2,276.2,12
2012/2/3,00:12:00,276.2,276.2,276.1,276.1,40
2012/2/3,00:13:00,276.2,276.2,276.1,276.2,16
2012/2/3,00:14:00,276.2,276.2,276.2,276.2,9
2012/2/3,00:15:00,276.2,276.2,276.2,276.2,35
2012/2/3,00:16:00,276.1,276.1,276.1,276.1,6
2012/2/3,00:17:00,276.1,276.1,276.1,276.1,3
2012/2/3,00:18:00,276.1,276.2,276.1,276.2,27
2012/2/3,00:20:00,276.2,276.2,276.2,276.2,1
2012/2/3,00:21:00,276.1,276.2,276.1,276.2,4
2012/2/3,00:23:00,276.2,276.2,276.2,276.2,1
2012/2/3,00:25:00,276.2,276.2,276.2,276.2,7
2012/2/3,00:28:00,276.2,276.2,276.2,276.2,14
2012/2/3,00:29:00,276.2,276.2,276.2,276.2,1
2012/2/3,00:30:00,276.2,276.2,276.2,276.2,20
2012/2/3,00:33:00,276.1,276.1,276.1,276.1,9
2012/2/3,00:35:00,276.1,276.1,276.1,276.1,34
2012/2/3,00:36:00,276.1,276.1,276.1,276.1,10
2012/2/3,00:37:00,276.1,276.1,276.1,276.1,139
2012/2/3,00:38:00,276.1,276.1,275.9,275.9,68
2012/2/3,00:39:00,275.9,275.9,275.8,275.8,7
2012/2/3,00:40:00,275.8,275.9,275.8,275.9,13
2012/2/3,00:41:00,275.9,275.9,275.9,275.9,5
2012/2/3,00:42:00,275.8,275.8,275.7,275.7,18
2012/2/3,00:43:00,275.7,275.7,275.6,275.6,5
2012/2/3,00:44:00,275.8,275.8,275.8,275.8,3
2012/2/3,00:47:00,275.9,275.9,275.9,275.9,2
2012/2/3,00:49:00,275.9,275.9,275.9,275.9,1
2012/2/3,00:50:00,275.9,275.9,275.9,275.9,12
2012/2/3,00:52:00,275.9,275.9,275.9,275.9,6
2012/2/3,00:53:00,275.9,275.9,275.9,275.9,2
2012/2/3,00:54:00,276.0,276.1,276.0,276.1,20
2012/2/3,00:55:00,276.0,276.0,276.0,276.0,19
2012/2/3,00:58:00,276.0,276.0,276.0,276.0,10
2012/2/3,01:00:00,276.0,276.0,276.0,276.0,1
2012/2/3,01:08:00,275.9,275.9,275.8,275.8,3
2012/2/3,01:12:00,275.7,275.7,275.7,275.7,1
2012/2/3,01:14:00,275.7,275.7,275.7,275.7,5
2012/2/3,01:15:00,275.6,275.6,275.6,275.6,5
2012/2/3,01:16:00,275.7,275.7,275.7,275.7,1
2012/2/3,01:17:00,275.6,275.6,275.6,275.6,11
2012/2/3,01:19:00,275.7,275.8,275.5,275.5,17
2012/2/3,01:20:00,275.5,275.5,275.5,275.5,1
2012/2/3,01:23:00,275.6,275.7,275.6,275.7,6
2012/2/3,01:28:00,275.7,275.7,275.7,275.7,2
2012/2/3,01:29:00,275.7,275.7,275.7,275.7,3
2012/2/3,01:30:00,275.5,275.5,275.5,275.5,6
2012/2/3,01:31:00,275.5,275.5,275.4,275.4,6
2012/2/3,01:32:00,275.4,275.4,275.2,275.3,27
2012/2/3,01:33:00,275.3,275.3,275.3,275.3,4
2012/2/3,01:34:00,275.2,275.3,275.2,275.3,18
2012/2/3,01:35:00,275.3,275.3,275.3,275.3,5
2012/2/3,01:36:00,275.3,275.3,275.3,275.3,5
2012/2/3,01:37:00,275.2,275.2,275.2,275.2,3
2012/2/3,01:38:00,275.1,275.1,275.1,275.1,20
2012/2/3,01:39:00,275.2,275.2,275.0,275.0,37
2012/2/3,01:41:00,274.9,274.9,274.9,274.9,3
2012/2/3,01:42:00,274.9,274.9,274.9,274.9,1
2012/2/3,01:44:00,275.0,275.0,275.0,275.0,7
2012/2/3,01:46:00,275.0,275.2,275.0,275.0,25
2012/2/3,01:47:00,275.0,275.0,275.0,275.0,18
2012/2/3,01:48:00,275.0,275.0,275.0,275.0,5
2012/2/3,01:49:00,275.0,275.0,275.0,275.0,6
2012/2/3,01:50:00,275.0,275.0,275.0,275.0,6
2012/2/3,01:51:00,275.0,275.3,275.0,275.0,16
2012/2/3,01:52:00,275.0,275.3,275.0,275.3,10
2012/2/3,01:53:00,275.3,275.4,275.3,275.4,5
2012/2/3,01:54:00,275.4,275.4,275.4,275.4,6
2012/2/3,01:55:00,275.4,275.4,275.3,275.4,5
2012/2/3,01:59:00,275.4,275.4,275.4,275.4,1
2012/2/3,02:00:00,275.5,275.5,275.5,275.5,4
2012/2/3,08:46:00,275.0,275.1,274.2,274.6,2314
2012/2/3,08:47:00,274.6,274.7,274.5,274.7,614
2012/2/3,08:48:00,274.7,274.8,274.4,274.5,417
2012/2/3,08:49:00,274.5,274.5,274.4,274.4,437
2012/2/3,08:50:00,274.3,274.4,273.9,273.9,524
2012/2/3,08:51:00,273.9,274.0,273.8,273.9,557
2012/2/3,08:52:00,274.0,274.2,274.0,274.1,197
2012/2/3,08:53:00,274.1,274.2,274.1,274.1,79
2012/2/3,08:54:00,274.0,274.1,274.0,274.1,48
2012/2/3,08:55:00,274.0,274.1,274.0,274.1,114
2012/2/3,08:56:00,274.1,274.3,274.1,274.3,130
2012/2/3,08:57:00,274.3,274.3,274.2,274.2,39
2012/2/3,08:58:00,274.2,274.2,274.1,274.1,36
2012/2/3,08:59:00,274.1,274.2,274.1,274.2,109
2012/2/3,09:00:00,274.2,274.4,274.2,274.3,340
2012/2/3,09:01:00,274.4,274.4,274.2,274.2,743
2012/2/3,09:02:00,274.2,274.2,273.8,273.8,550
2012/2/3,09:03:00,273.8,273.9,273.7,273.9,135
2012/2/3,09:04:00,274.0,274.1,274.0,274.0,163
2012/2/3,09:05:00,274.0,274.4,274.0,274.1,130
2012/2/3,09:06:00,274.2,274.4,274.0,274.1,241
2012/2/3,09:07:00,274.2,274.2,273.9,274.1,124
2012/2/3,09:08:00,274.0,274.1,273.8,273.8,219
2012/2/3,09:09:00,273.8,273.9,273.7,273.9,88
2012/2/3,09:10:00,273.9,274.0,273.9,274.0,172
2012/2/3,09:11:00,274.0,274.1,273.9,274.1,137
2012/2/3,09:12:00,274.1,274.1,274.1,274.1,31
2012/2/3,09:13:00,274.2,274.2,273.9,274.0,183
2012/2/3,09:14:00,274.0,274.2,274.0,274.2,120
2012/2/3,09:15:00,274.2,274.2,274.1,274.2,133
2012/2/3,09:16:00,274.2,274.2,274.1,274.2,86
2012/2/3,09:17:00,274.2,274.2,274.1,274.1,200
2012/2/3,09:18:00,274.0,274.0,273.9,273.9,224
2012/2/3,09:19:00,273.9,274.0,273.8,273.9,262
2012/2/3,09:20:00,273.9,273.9,273.9,273.9,338
2012/2/3,09:21:00,273.9,273.9,273.8,273.8,86
2012/2/3,09:22:00,273.8,273.8,273.5,273.7,546
2012/2/3,09:23:00,273.7,273.8,273.6,273.8,139
2012/2/3,09:24:00,273.7,273.8,273.6,273.6,207
2012/2/3,09:25:00,273.6,273.6,273.4,273.4,191
2012/2/3,09:26:00,273.4,273.6,273.4,273.5,155
2012/2/3,09:27:00,273.5,273.6,273.4,273.5,111
2012/2/3,09:28:00,273.5,273.6,273.5,273.5,153
2012/2/3,09:29:00,273.5,273.6,273.5,273.5,78
2012/2/3,09:30:00,273.5,273.5,273.4,273.5,176
2012/2/3,09:31:00,273.5,273.6,273.4,273.4,188
2012/2/3,09:32:00,273.4,273.5,273.3,273.4,233
2012/2/3,09:33:00,273.4,273.5,273.4,273.5,171
2012/2/3,09:34:00,273.5,273.5,273.5,273.5,144
2012/2/3,09:35:00,273.5,273.6,273.4,273.5,229
2012/2/3,09:36:00,273.5,273.5,273.4,273.5,164
2012/2/3,09:37:00,273.4,273.6,273.4,273.6,122
2012/2/3,09:38:00,273.6,273.7,273.5,273.7,214
2012/2/3,09:39:00,273.7,273.8,273.6,273.7,147
2012/2/3,09:40:00,273.7,273.9,273.7,273.8,113
2012/2/3,09:41:00,273.8,273.9,273.8,273.9,222
2012/2/3,09:42:00,273.9,274.0,273.9,273.9,69
2012/2/3,09:43:00,274.0,274.0,273.8,273.9,241
2012/2/3,09:44:00,273.8,274.0,273.8,273.8,263
2012/2/3,09:45:00,273.9,273.9,273.8,273.9,141
2012/2/3,09:46:00,273.9,273.9,273.8,273.8,135
2012/2/3,09:47:00,273.9,273.9,273.9,273.9,173
2012/2/3,09:48:00,273.9,274.2,273.9,274.1,209
2012/2/3,09:49:00,274.1,274.2,274.0,274.2,240
2012/2/3,09:50:00,274.1,274.2,274.1,274.2,150
2012/2/3,09:51:00,274.2,274.4,274.2,274.2,300
2012/2/3,09:52:00,274.3,274.3,274.2,274.2,209
2012/2/3,09:53:00,274.2,274.3,274.1,274.3,114
2012/2/3,09:54:00,274.3,274.3,274.2,274.3,155
2012/2/3,09:55:00,274.2,274.4,274.2,274.4,221
2012/2/3,09:56:00,274.5,274.6,274.3,274.4,313
2012/2/3,09:57:00,274.5,274.6,274.4,274.5,82
2012/2/3,09:58:00,274.6,274.6,274.2,274.3,408
2012/2/3,09:59:00,274.3,274.3,274.3,274.3,50
2012/2/3,10:00:00,274.4,274.6,274.3,274.6,195
2012/2/3,10:01:00,274.6,274.6,274.4,274.6,207
2012/2/3,10:02:00,274.7,274.7,274.5,274.5,160
2012/2/3,10:03:00,274.5,274.8,274.5,274.8,97
2012/2/3,10:04:00,274.8,274.9,274.7,274.9,106
2012/2/3,10:05:00,274.8,274.9,274.6,274.6,130
2012/2/3,10:06:00,274.7,274.7,274.6,274.6,162
2012/2/3,10:07:00,274.6,274.7,274.4,274.4,92
2012/2/3,10:08:00,274.5,274.6,274.4,274.4,40
2012/2/3,10:09:00,274.4,274.4,274.4,274.4,28
2012/2/3,10:10:00,274.4,274.4,274.3,274.3,30
2012/2/3,10:11:00,274.3,274.3,274.2,274.2,65
2012/2/3,10:12:00,274.2,274.2,274.2,274.2,11
2012/2/3,10:13:00,274.2,274.4,274.2,274.2,113
2012/2/3,10:14:00,274.2,274.3,274.2,274.3,18
2012/2/3,10:15:00,274.2,274.2,274.2,274.2,26
2012/2/3,10:16:00,274.3,274.4,274.3,274.4,137
2012/2/3,10:17:00,274.3,274.5,274.3,274.4,101
2012/2/3,10:18:00,274.4,274.5,274.3,274.4,166
2012/2/3,10:19:00,274.4,274.5,274.3,274.3,118
2012/2/3,10:20:00,274.3,274.4,274.3,274.3,39
2012/2/3,10:21:00,274.4,274.4,274.2,274.3,112
2012/2/3,10:22:00,274.4,274.4,274.3,274.4,43
2012/2/3,10:23:00,274.3,274.5,274.3,274.4,37
2012/2/3,10:24:00,274.4,274.4,274.3,274.3,94
2012/2/3,10:25:00,274.4,274.4,274.4,274.4,57
2012/2/3,10:26:00,274.5,274.5,274.4,274.5,17
2012/2/3,10:27:00,274.5,274.6,274.4,274.5,61
2012/2/3,10:28:00,274.5,274.6,274.5,274.6,146
2012/2/3,10:29:00,274.6,274.7,274.6,274.7,25
2012/2/3,10:30:00,274.7,274.7,274.7,274.7,10
2012/2/3,10:31:00,274.7,274.7,274.7,274.7,2
2012/2/3,10:32:00,274.7,274.7,274.6,274.6,74
2012/2/3,10:33:00,274.6,274.6,274.5,274.6,84
2012/2/3,10:34:00,274.5,274.5,274.3,274.3,208
2012/2/3,10:35:00,274.3,274.3,274.2,274.3,71
2012/2/3,10:36:00,274.3,274.3,274.2,274.2,198
2012/2/3,10:37:00,274.2,274.2,274.1,274.1,15
2012/2/3,10:38:00,274.2,274.2,274.1,274.2,64
2012/2/3,10:39:00,274.1,274.1,274.1,274.1,4
2012/2/3,10:40:00,274.1,274.1,273.9,273.9,175
2012/2/3,10:41:00,273.9,274.0,273.8,273.9,63
2012/2/3,10:42:00,274.0,274.1,274.0,274.0,107
2012/2/3,10:43:00,274.0,274.0,274.0,274.0,10
2012/2/3,10:44:00,274.0,274.0,273.9,273.9,3
2012/2/3,10:45:00,273.9,273.9,273.9,273.9,79
2012/2/3,10:46:00,273.8,273.8,273.7,273.7,74
2012/2/3,10:47:00,273.7,273.8,273.7,273.7,235
2012/2/3,10:48:00,273.8,273.8,273.7,273.7,43
2012/2/3,10:49:00,273.7,273.7,273.7,273.7,27
2012/2/3,10:50:00,273.7,273.8,273.6,273.8,174
2012/2/3,10:51:00,273.8,273.8,273.7,273.8,49
2012/2/3,10:52:00,273.7,273.8,273.7,273.8,12
2012/2/3,10:53:00,273.8,274.0,273.7,274.0,169
2012/2/3,10:54:00,274.0,274.0,273.9,274.0,20
2012/2/3,10:55:00,274.0,274.0,273.9,274.0,13
2012/2/3,10:56:00,274.0,274.0,273.9,274.0,85
2012/2/3,10:57:00,274.0,274.0,273.9,273.9,53
2012/2/3,10:58:00,273.9,274.0,273.8,274.0,70
2012/2/3,10:59:00,274.0,274.0,274.0,274.0,37
2012/2/3,11:00:00,274.1,274.2,274.1,274.2,73
2012/2/3,11:01:00,274.2,274.2,274.0,274.0,46
2012/2/3,11:02:00,274.1,274.2,274.1,274.1,62
2012/2/3,11:03:00,274.0,274.0,274.0,274.0,111
2012/2/3,11:04:00,274.0,274.0,273.9,273.9,95
2012/2/3,11:06:00,274.0,274.1,274.0,274.1,40
2012/2/3,11:07:00,274.1,274.1,274.1,274.1,110
2012/2/3,11:08:00,274.2,274.2,274.0,274.0,158
2012/2/3,11:09:00,274.2,274.2,274.1,274.2,60
2012/2/3,11:10:00,274.2,274.3,274.2,274.3,43
2012/2/3,11:11:00,274.3,274.5,274.3,274.5,78
2012/2/3,11:12:00,274.4,274.4,274.3,274.3,193
2012/2/3,11:13:00,274.4,274.5,274.4,274.5,151
2012/2/3,11:14:00,274.4,274.5,274.4,274.4,36
2012/2/3,11:15:00,274.4,274.5,274.3,274.4,59
2012/2/3,11:16:00,274.5,274.5,274.3,274.3,189
2012/2/3,11:17:00,274.3,274.3,274.2,274.2,41
2012/2/3,11:18:00,274.2,274.3,274.2,274.3,63
2012/2/3,11:19:00,274.4,274.4,274.3,274.3,4
2012/2/3,11:20:00,274.4,274.4,274.4,274.4,120
2012/2/3,11:21:00,274.4,274.5,274.4,274.5,57
2012/2/3,11:22:00,274.5,274.5,274.5,274.5,36
2012/2/3,11:23:00,274.6,274.7,274.6,274.6,112
2012/2/3,11:24:00,274.6,274.6,274.6,274.6,40
2012/2/3,11:25:00,274.7,274.8,274.5,274.5,81
2012/2/3,11:26:00,274.5,274.6,274.5,274.5,62
2012/2/3,11:27:00,274.4,274.5,274.4,274.5,10
2012/2/3,11:28:00,274.4,274.5,274.4,274.4,28
2012/2/3,11:29:00,274.5,274.5,274.5,274.5,40
2012/2/3,11:30:00,274.6,274.6,274.5,274.6,18
2012/2/3,11:31:00,274.6,274.6,274.5,274.6,112
2012/2/3,11:32:00,274.6,274.6,274.5,274.6,143
2012/2/3,11:33:00,274.6,274.6,274.5,274.6,111
2012/2/3,11:34:00,274.5,274.6,274.5,274.5,186
2012/2/3,11:35:00,274.5,274.5,274.5,274.5,5
2012/2/3,11:36:00,274.5,274.5,274.4,274.5,38
2012/2/3,11:37:00,274.5,274.5,274.4,274.5,24
2012/2/3,11:38:00,274.6,274.7,274.6,274.7,68
2012/2/3,11:39:00,274.7,274.7,274.7,274.7,11
2012/2/3,11:40:00,274.7,274.8,274.7,274.8,91
2012/2/3,11:41:00,274.8,274.8,274.7,274.7,72
2012/2/3,11:42:00,274.8,274.8,274.7,274.7,118
2012/2/3,11:43:00,274.7,274.7,274.6,274.7,40
2012/2/3,11:44:00,274.7,274.8,274.6,274.7,42
2012/2/3,11:45:00,274.6,274.7,274.6,274.7,25
2012/2/3,11:46:00,274.7,274.7,274.6,274.7,141
2012/2/3,11:47:00,274.8,274.8,274.6,274.7,54
2012/2/3,11:48:00,274.6,274.6,274.5,274.5,105
2012/2/3,11:49:00,274.4,274.5,274.3,274.3,64
2012/2/3,11:50:00,274.4,274.4,274.4,274.4,29
2012/2/3,11:51:00,274.3,274.4,274.2,274.2,54
2012/2/3,11:52:00,274.2,274.3,274.2,274.2,44
2012/2/3,11:53:00,274.1,274.3,274.1,274.2,111
2012/2/3,11:54:00,274.1,274.1,274.1,274.1,1
2012/2/3,11:55:00,274.2,274.4,274.2,274.3,71
2012/2/3,11:56:00,274.2,274.2,274.2,274.2,3
2012/2/3,11:57:00,274.2,274.3,274.2,274.3,16
2012/2/3,11:58:00,274.2,274.3,274.2,274.3,54
2012/2/3,11:59:00,274.3,274.4,274.2,274.2,49
2012/2/3,12:00:00,274.3,274.3,274.2,274.3,8
2012/2/3,12:01:00,274.3,274.5,274.3,274.3,121
2012/2/3,12:02:00,274.3,274.4,274.2,274.2,68
2012/2/3,12:03:00,274.2,274.2,274.0,274.2,246
2012/2/3,12:04:00,274.2,274.3,274.2,274.2,15
2012/2/3,12:05:00,274.1,274.3,274.1,274.3,127
2012/2/3,12:06:00,274.3,274.4,274.3,274.3,34
2012/2/3,12:07:00,274.3,274.4,274.2,274.3,62
2012/2/3,12:08:00,274.3,274.3,274.3,274.3,1
2012/2/3,12:09:00,274.3,274.3,274.3,274.3,2
2012/2/3,12:10:00,274.3,274.3,274.3,274.3,2
2012/2/3,12:11:00,274.3,274.4,274.3,274.3,87
2012/2/3,12:12:00,274.3,274.4,274.2,274.2,123
2012/2/3,12:13:00,274.2,274.2,274.1,274.2,120
2012/2/3,12:14:00,274.2,274.3,274.1,274.3,146
2012/2/3,12:15:00,274.3,274.4,274.2,274.3,79
2012/2/3,12:16:00,274.3,274.3,274.3,274.3,5
2012/2/3,12:17:00,274.4,274.4,274.3,274.4,196
2012/2/3,12:18:00,274.3,274.3,274.3,274.3,1
2012/2/3,12:19:00,274.3,274.4,274.3,274.4,15
2012/2/3,12:20:00,274.4,274.4,274.3,274.3,22
2012/2/3,12:21:00,274.3,274.4,274.3,274.4,153
2012/2/3,12:22:00,274.4,274.5,274.4,274.5,5
2012/2/3,12:23:00,274.5,274.5,274.5,274.5,41
2012/2/3,12:24:00,274.5,274.5,274.5,274.5,11
2012/2/3,12:25:00,274.5,274.6,274.5,274.6,29
2012/2/3,12:26:00,274.6,274.6,274.5,274.6,20
2012/2/3,12:27:00,274.5,274.5,274.5,274.5,14
2012/2/3,12:28:00,274.4,274.4,274.4,274.4,28
2012/2/3,12:29:00,274.4,274.4,274.4,274.4,31
2012/2/3,12:30:00,274.4,274.4,274.4,274.4,98
2012/2/3,12:31:00,274.4,274.5,274.4,274.5,24
2012/2/3,12:32:00,274.5,274.5,274.5,274.5,2
2012/2/3,12:33:00,274.4,274.5,274.4,274.5,2
2012/2/3,12:34:00,274.5,274.5,274.3,274.4,63
2012/2/3,12:35:00,274.4,274.4,274.3,274.4,72
2012/2/3,12:36:00,274.4,274.4,274.3,274.3,43
2012/2/3,12:37:00,274.4,274.4,274.3,274.3,48
2012/2/3,12:38:00,274.3,274.3,274.3,274.3,56
2012/2/3,12:39:00,274.3,274.3,274.2,274.3,17
2012/2/3,12:40:00,274.2,274.4,274.2,274.3,123
2012/2/3,12:41:00,274.3,274.3,274.3,274.3,85
2012/2/3,12:42:00,274.3,274.3,274.3,274.3,35
2012/2/3,12:43:00,274.3,274.3,274.3,274.3,1
2012/2/3,12:44:00,274.3,274.3,274.3,274.3,83
2012/2/3,12:45:00,274.4,274.4,274.4,274.4,34
2012/2/3,12:46:00,274.4,274.4,274.4,274.4,18
2012/2/3,12:47:00,274.4,274.4,274.4,274.4,15
2012/2/3,12:48:00,274.4,274.5,274.4,274.5,47
2012/2/3,12:49:00,274.5,274.6,274.5,274.6,14
2012/2/3,12:50:00,274.5,274.5,274.5,274.5,41
2012/2/3,12:51:00,274.4,274.5,274.4,274.5,74
2012/2/3,12:52:00,274.4,274.4,274.2,274.2,101
2012/2/3,12:53:00,274.2,274.2,274.1,274.1,90
2012/2/3,12:54:00,274.1,274.1,274.0,274.0,84
2012/2/3,12:55:00,274.1,274.1,274.0,274.0,45
2012/2/3,12:56:00,274.0,274.0,274.0,274.0,5
2012/2/3,12:57:00,274.0,274.0,274.0,274.0,73
2012/2/3,12:58:00,274.0,274.0,273.9,274.0,60
2012/2/3,12:59:00,274.0,274.0,274.0,274.0,64
2012/2/3,13:00:00,274.1,274.1,274.0,274.0,3
2012/2/3,13:01:00,274.1,274.2,274.1,274.2,119
2012/2/3,13:02:00,274.1,274.1,274.1,274.1,61
2012/2/3,13:03:00,274.1,274.2,274.1,274.2,116
2012/2/3,13:04:00,274.1,274.1,274.0,274.0,128
2012/2/3,13:05:00,274.0,274.0,274.0,274.0,2
2012/2/3,13:06:00,274.0,274.0,273.8,273.8,135
2012/2/3,13:07:00,273.9,273.9,273.8,273.9,34
2012/2/3,13:08:00,273.8,274.1,273.8,274.1,131
2012/2/3,13:09:00,274.1,274.1,274.0,274.1,32
2012/2/3,13:10:00,274.0,274.0,274.0,274.0,20
2012/2/3,13:11:00,274.1,274.1,274.1,274.1,112
2012/2/3,13:12:00,274.1,274.2,274.1,274.2,80
2012/2/3,13:13:00,274.2,274.3,274.2,274.2,23
2012/2/3,13:14:00,274.3,274.4,274.2,274.3,60
2012/2/3,13:15:00,274.2,274.3,274.2,274.3,27
2012/2/3,13:16:00,274.3,274.4,274.3,274.3,46
2012/2/3,13:17:00,274.4,274.5,274.4,274.4,91
2012/2/3,13:18:00,274.5,274.6,274.4,274.5,66
2012/2/3,13:19:00,274.5,274.6,274.5,274.5,25
2012/2/3,13:20:00,274.5,274.5,274.4,274.5,55
2012/2/3,13:21:00,274.5,274.5,274.3,274.4,159
2012/2/3,13:22:00,274.3,274.4,274.3,274.4,140
2012/2/3,13:23:00,274.5,274.5,274.4,274.5,90
2012/2/3,13:24:00,274.5,274.5,274.5,274.5,69
2012/2/3,13:25:00,274.6,274.6,274.5,274.6,143
2012/2/3,13:26:00,274.6,274.7,274.6,274.6,148
2012/2/3,13:27:00,274.6,274.8,274.6,274.8,232
2012/2/3,13:28:00,274.7,274.7,274.2,274.2,519
2012/2/3,13:29:00,274.3,274.5,274.2,274.3,440
2012/2/3,13:30:00,274.3,274.4,274.0,274.1,983
2012/2/3,13:31:00,274.1,274.5,274.0,274.4,1160
2012/2/3,13:32:00,274.4,274.4,274.2,274.3,323
2012/2/3,13:33:00,274.4,274.4,274.3,274.3,135
2012/2/3,13:34:00,274.3,274.4,274.2,274.4,245
2012/2/3,13:35:00,274.3,274.3,274.2,274.2,151
2012/2/3,13:36:00,274.2,274.3,274.2,274.2,132
2012/2/3,13:37:00,274.3,274.6,274.2,274.5,417
2012/2/3,13:38:00,274.5,274.6,274.3,274.4,308
2012/2/3,13:39:00,274.3,274.4,274.2,274.3,166
2012/2/3,13:40:00,274.2,274.3,274.2,274.3,146
2012/2/3,13:41:00,274.3,274.3,274.2,274.3,232
2012/2/3,13:42:00,274.3,274.3,274.2,274.2,63
2012/2/3,13:43:00,274.2,274.3,274.2,274.2,126
2012/2/3,13:44:00,274.2,274.3,274.0,274.1,498
2012/2/3,13:45:00,274.1,274.2,274.1,274.2,213
2012/2/6,08:46:00,276.7,277.4,276.5,276.6,1321
2012/2/6,08:47:00,276.6,276.6,276.6,276.6,103
2012/2/6,08:48:00,276.6,276.7,276.6,276.7,64
2012/2/6,08:49:00,276.6,276.7,276.5,276.5,276
2012/2/6,08:50:00,276.5,276.6,276.5,276.5,113
2012/2/6,08:51:00,276.5,276.5,276.2,276.2,262
2012/2/6,08:52:00,276.2,276.2,276.1,276.1,321
2012/2/6,08:53:00,276.2,276.2,276.0,276.0,500
2012/2/6,08:54:00,276.0,276.2,276.0,276.2,528
2012/2/6,08:55:00,276.2,276.2,276.2,276.2,134
2012/2/6,08:56:00,276.1,276.1,276.0,276.1,204
2012/2/6,08:57:00,276.1,276.2,276.1,276.2,137
2012/2/6,08:58:00,276.3,276.3,276.3,276.3,152
2012/2/6,08:59:00,276.2,276.3,276.2,276.2,50
2012/2/6,09:00:00,276.3,276.3,276.0,276.1,650
2012/2/6,09:01:00,276.0,276.5,275.9,275.9,622
2012/2/6,09:02:00,276.0,276.0,275.4,275.5,703
2012/2/6,09:03:00,275.5,275.7,275.5,275.6,693
2012/2/6,09:04:00,275.6,275.7,275.5,275.6,500
2012/2/6,09:05:00,275.6,275.8,275.6,275.6,569
2012/2/6,09:06:00,275.6,275.8,275.5,275.8,526
2012/2/6,09:07:00,275.9,276.0,275.9,275.9,502
2012/2/6,09:08:00,276.0,276.0,275.9,276.0,110
2012/2/6,09:09:00,276.1,276.2,276.0,276.2,174
2012/2/6,09:10:00,276.1,276.3,276.1,276.2,365
2012/2/6,09:11:00,276.2,276.3,276.1,276.2,271
2012/2/6,09:12:00,276.1,276.1,275.8,275.8,401
2012/2/6,09:13:00,275.8,275.9,275.6,275.6,326
2012/2/6,09:14:00,275.6,275.7,275.4,275.4,401
2012/2/6,09:15:00,275.4,275.7,275.4,275.6,322
2012/2/6,09:16:00,275.5,275.6,275.5,275.5,340
2012/2/6,09:17:00,275.5,275.7,275.5,275.7,240
2012/2/6,09:18:00,275.8,276.0,275.8,275.8,191
2012/2/6,09:19:00,275.9,276.0,275.8,276.0,161
2012/2/6,09:20:00,276.1,276.3,275.9,276.0,328
2012/2/6,09:21:00,275.9,276.0,275.8,275.9,252
2012/2/6,09:22:00,276.0,276.2,276.0,276.0,122
2012/2/6,09:23:00,276.0,276.0,275.9,275.9,60
2012/2/6,09:24:00,276.0,276.0,275.9,275.9,60
2012/2/6,09:25:00,275.9,276.0,275.7,275.7,169
2012/2/6,09:26:00,275.7,275.9,275.7,275.8,64
2012/2/6,09:27:00,275.8,275.9,275.7,275.8,110
2012/2/6,09:28:00,275.8,275.8,275.7,275.8,141
2012/2/6,09:29:00,275.9,276.0,275.9,276.0,187
2012/2/6,09:30:00,276.1,276.1,275.9,276.1,265
2012/2/6,09:31:00,276.0,276.1,275.9,276.1,230
2012/2/6,09:32:00,276.0,276.0,275.9,276.0,186
2012/2/6,09:33:00,276.0,276.0,275.8,275.9,218
2012/2/6,09:34:00,275.8,275.8,275.6,275.7,252
2012/2/6,09:35:00,275.8,275.8,275.6,275.7,168
2012/2/6,09:36:00,275.7,275.7,275.4,275.5,212
2012/2/6,09:37:00,275.5,275.6,275.5,275.6,166
2012/2/6,09:38:00,275.6,275.6,275.4,275.5,108
2012/2/6,09:39:00,275.5,275.5,275.3,275.4,281
2012/2/6,09:40:00,275.3,275.4,275.2,275.3,203
2012/2/6,09:41:00,275.3,275.3,275.2,275.3,334
2012/2/6,09:42:00,275.3,275.3,275.2,275.3,160
2012/2/6,09:43:00,275.3,275.4,275.3,275.4,56
2012/2/6,09:44:00,275.3,275.4,275.2,275.4,319
2012/2/6,09:45:00,275.4,275.5,275.3,275.4,217
2012/2/6,09:46:00,275.4,275.4,275.3,275.3,177
2012/2/6,09:47:00,275.3,275.3,275.2,275.3,178
2012/2/6,09:48:00,275.2,275.3,275.2,275.2,55
2012/2/6,09:49:00,275.2,275.4,275.2,275.4,34
2012/2/6,09:50:00,275.3,275.5,275.3,275.5,81
2012/2/6,09:51:00,275.6,275.6,275.5,275.6,32
2012/2/6,09:52:00,275.6,275.6,275.5,275.6,115
2012/2/6,09:53:00,275.7,275.7,275.5,275.5,269
2012/2/6,09:54:00,275.5,275.5,275.2,275.3,281
2012/2/6,09:55:00,275.3,275.5,275.3,275.4,296
2012/2/6,09:56:00,275.3,275.4,275.2,275.3,242
2012/2/6,09:57:00,275.3,275.5,275.3,275.5,127
2012/2/6,09:58:00,275.5,275.5,275.4,275.4,119
2012/2/6,09:59:00,275.3,275.3,275.2,275.3,71
2012/2/6,10:00:00,275.3,275.5,275.3,275.5,363
2012/2/6,10:01:00,275.5,275.6,275.5,275.6,210
2012/2/6,10:02:00,275.5,275.7,275.5,275.6,116
2012/2/6,10:03:00,275.6,275.7,275.6,275.7,137
2012/2/6,10:04:00,275.7,275.7,275.6,275.6,34
2012/2/6,10:05:00,275.5,275.5,275.5,275.5,23
2012/2/6,10:06:00,275.5,275.5,275.4,275.4,79
2012/2/6,10:07:00,275.5,275.6,275.5,275.5,140
2012/2/6,10:08:00,275.5,275.6,275.5,275.5,64
2012/2/6,10:09:00,275.5,275.6,275.5,275.5,126
2012/2/6,10:10:00,275.5,275.6,275.5,275.5,84
2012/2/6,10:11:00,275.5,275.5,275.3,275.3,76
2012/2/6,10:12:00,275.4,275.4,275.3,275.4,48
2012/2/6,10:13:00,275.4,275.5,275.4,275.4,83
2012/2/6,10:14:00,275.4,275.4,275.2,275.2,44
2012/2/6,10:15:00,275.2,275.2,274.9,275.0,318
2012/2/6,10:16:00,274.9,275.1,274.9,275.1,251
2012/2/6,10:17:00,275.1,275.1,275.0,275.1,60
2012/2/6,10:18:00,275.1,275.1,275.1,275.1,65
2012/2/6,10:19:00,275.2,275.2,275.1,275.1,40
2012/2/6,10:20:00,275.1,275.1,275.1,275.1,38
2012/2/6,10:21:00,275.1,275.1,275.1,275.1,59
2012/2/6,10:22:00,275.1,275.1,274.9,275.1,129
2012/2/6,10:23:00,275.1,275.2,275.1,275.2,39
2012/2/6,10:24:00,275.2,275.3,275.2,275.3,67
2012/2/6,10:25:00,275.2,275.3,275.2,275.3,127
2012/2/6,10:26:00,275.4,275.5,275.4,275.4,68
2012/2/6,10:27:00,275.4,275.4,275.3,275.3,60
2012/2/6,10:28:00,275.4,275.4,275.4,275.4,35
2012/2/6,10:29:00,275.4,275.5,275.4,275.5,106
2012/2/6,10:30:00,275.5,275.6,275.5,275.6,74
2012/2/6,10:31:00,275.6,275.6,275.5,275.5,215
2012/2/6,10:32:00,275.4,275.5,275.4,275.4,10
2012/2/6,10:33:00,275.4,275.4,275.3,275.4,143
2012/2/6,10:34:00,275.4,275.4,275.2,275.3,141
2012/2/6,10:35:00,275.2,275.4,275.2,275.4,58
2012/2/6,10:36:00,275.4,275.4,275.4,275.4,67
2012/2/6,10:37:00,275.5,275.5,275.4,275.4,16
2012/2/6,10:38:00,275.4,275.5,275.4,275.5,59
2012/2/6,10:39:00,275.5,275.7,275.5,275.7,76
2012/2/6,10:40:00,275.7,275.8,275.7,275.7,303
2012/2/6,10:41:00,275.7,275.8,275.7,275.8,132
2012/2/6,10:42:00,275.8,275.8,275.7,275.7,117
2012/2/6,10:43:00,275.7,275.8,275.6,275.7,159
2012/2/6,10:44:00,275.7,275.7,275.5,275.6,73
2012/2/6,10:45:00,275.6,275.6,275.4,275.5,215
2012/2/6,10:46:00,275.5,275.6,275.5,275.6,107
2012/2/6,10:47:00,275.6,275.6,275.6,275.6,77
2012/2/6,10:48:00,275.6,275.7,275.6,275.6,138
2012/2/6,10:49:00,275.6,275.6,275.6,275.6,131
2012/2/6,10:50:00,275.7,275.7,275.6,275.7,102
2012/2/6,10:51:00,275.7,275.8,275.7,275.8,108
2012/2/6,10:52:00,275.8,275.8,275.8,275.8,18
2012/2/6,10:53:00,275.8,275.8,275.7,275.8,25
2012/2/6,10:54:00,275.8,275.8,275.5,275.5,238
2012/2/6,10:55:00,275.6,275.7,275.5,275.6,214
2012/2/6,10:56:00,275.6,275.7,275.6,275.7,20
2012/2/6,10:57:00,275.7,275.7,275.7,275.7,13
2012/2/6,10:58:00,275.7,275.7,275.7,275.7,112
2012/2/6,10:59:00,275.7,275.8,275.7,275.7,81
2012/2/6,11:00:00,275.6,275.7,275.6,275.7,40
2012/2/6,11:01:00,275.6,275.7,275.6,275.7,18
2012/2/6,11:02:00,275.6,275.7,275.6,275.7,34
2012/2/6,11:03:00,275.7,275.7,275.6,275.7,128
2012/2/6,11:04:00,275.7,275.7,275.7,275.7,58
2012/2/6,11:05:00,275.7,275.7,275.7,275.7,146
2012/2/6,11:06:00,275.7,275.8,275.7,275.8,106
2012/2/6,11:07:00,275.8,275.8,275.8,275.8,161
2012/2/6,11:08:00,275.8,275.8,275.7,275.7,143
2012/2/6,11:09:00,275.8,275.8,275.7,275.7,31
2012/2/6,11:10:00,275.8,275.8,275.7,275.8,20
2012/2/6,11:11:00,275.8,275.8,275.8,275.8,14
2012/2/6,11:12:00,275.8,275.8,275.6,275.6,197
2012/2/6,11:13:00,275.6,275.6,275.5,275.6,134
2012/2/6,11:14:00,275.6,275.6,275.6,275.6,55
2012/2/6,11:15:00,275.6,275.6,275.6,275.6,106
2012/2/6,11:16:00,275.6,275.6,275.6,275.6,90
2012/2/6,11:17:00,275.6,275.7,275.6,275.6,110
2012/2/6,11:18:00,275.7,275.7,275.6,275.7,8
2012/2/6,11:19:00,275.7,275.8,275.7,275.8,179
2012/2/6,11:20:00,275.8,275.8,275.6,275.7,42
2012/2/6,11:21:00,275.7,275.7,275.7,275.7,28
2012/2/6,11:22:00,275.7,276.1,275.7,276.0,288
2012/2/6,11:23:00,276.0,276.3,276.0,276.3,216
2012/2/6,11:24:00,276.3,276.3,276.2,276.2,167
2012/2/6,11:25:00,276.2,276.3,276.2,276.2,100
2012/2/6,11:26:00,276.3,276.4,276.3,276.3,183
2012/2/6,11:27:00,276.3,276.3,276.1,276.2,132
2012/2/6,11:28:00,276.3,276.4,276.2,276.2,56
2012/2/6,11:29:00,276.2,276.2,276.1,276.1,75
2012/2/6,11:30:00,276.1,276.2,276.0,276.1,100
2012/2/6,11:31:00,276.1,276.1,276.0,276.1,48
2012/2/6,11:32:00,276.1,276.2,276.1,276.1,103
2012/2/6,11:33:00,276.1,276.1,276.1,276.1,22
2012/2/6,11:34:00,276.2,276.2,276.1,276.1,13
2012/2/6,11:35:00,276.1,276.1,276.1,276.1,42
2012/2/6,11:37:00,276.1,276.2,276.1,276.2,10
2012/2/6,11:38:00,276.2,276.2,276.2,276.2,4
2012/2/6,11:39:00,276.2,276.4,276.2,276.3,152
2012/2/6,11:40:00,276.3,276.3,276.2,276.2,78
2012/2/6,11:41:00,276.2,276.2,276.2,276.2,34
2012/2/6,11:42:00,276.2,276.2,276.2,276.2,2
2012/2/6,11:43:00,276.3,276.3,276.3,276.3,33
2012/2/6,11:44:00,276.3,276.5,276.3,276.3,116
2012/2/6,11:45:00,276.3,276.3,276.2,276.3,36
2012/2/6,11:46:00,276.3,276.3,276.3,276.3,101
2012/2/6,11:47:00,276.3,276.3,276.3,276.3,88
2012/2/6,11:48:00,276.3,276.3,276.3,276.3,1
2012/2/6,11:49:00,276.3,276.3,276.3,276.3,60
2012/2/6,11:50:00,276.3,276.5,276.3,276.5,181
2012/2/6,11:51:00,276.4,276.7,276.4,276.6,532
2012/2/6,11:52:00,276.6,277.1,276.6,276.7,570
2012/2/6,11:53:00,276.7,276.7,276.5,276.5,56
2012/2/6,11:54:00,276.6,276.6,276.6,276.6,278
2012/2/6,11:55:00,276.6,276.6,276.6,276.6,83
2012/2/6,11:56:00,276.6,276.6,276.6,276.6,23
2012/2/6,11:57:00,276.5,276.6,276.5,276.5,61
2012/2/6,11:58:00,276.5,276.5,276.3,276.3,221
2012/2/6,11:59:00,276.3,276.3,276.2,276.2,72
2012/2/6,12:00:00,276.3,276.3,276.2,276.2,50
2012/2/6,12:01:00,276.1,276.1,276.0,276.1,251
2012/2/6,12:02:00,276.2,276.2,276.1,276.1,15
2012/2/6,12:03:00,276.2,276.2,276.1,276.1,62
2012/2/6,12:04:00,276.0,276.0,276.0,276.0,104
2012/2/6,12:05:00,276.0,276.0,275.9,276.0,65
2012/2/6,12:06:00,275.9,275.9,275.7,275.8,448
2012/2/6,12:07:00,275.8,275.8,275.7,275.7,143
2012/2/6,12:08:00,275.7,275.7,275.6,275.7,120
2012/2/6,12:09:00,275.7,275.7,275.6,275.7,159
2012/2/6,12:10:00,275.7,275.8,275.7,275.8,12
2012/2/6,12:11:00,275.8,275.8,275.7,275.7,21
2012/2/6,12:12:00,275.7,275.7,275.7,275.7,95
2012/2/6,12:13:00,275.6,275.7,275.6,275.6,88
2012/2/6,12:14:00,275.5,275.6,275.5,275.6,268
2012/2/6,12:15:00,275.6,275.7,275.6,275.6,202
2012/2/6,12:16:00,275.5,275.6,275.5,275.6,112
2012/2/6,12:17:00,275.6,275.7,275.5,275.6,55
2012/2/6,12:18:00,275.6,275.7,275.6,275.7,46
2012/2/6,12:19:00,275.6,275.6,275.6,275.6,58
2012/2/6,12:20:00,275.5,275.6,275.5,275.5,7
2012/2/6,12:21:00,275.6,275.7,275.6,275.7,29
2012/2/6,12:22:00,275.6,275.7,275.6,275.7,128
2012/2/6,12:23:00,275.7,275.7,275.7,275.7,16
2012/2/6,12:24:00,275.7,275.8,275.7,275.7,48
2012/2/6,12:25:00,275.7,275.7,275.7,275.7,22
2012/2/6,12:26:00,275.7,275.7,275.7,275.7,1
2012/2/6,12:27:00,275.6,275.6,275.6,275.6,57
2012/2/6,12:28:00,275.6,275.7,275.6,275.7,59
2012/2/6,12:29:00,275.6,275.6,275.4,275.5,155
2012/2/6,12:30:00,275.5,275.6,275.4,275.6,84
2012/2/6,12:31:00,275.6,275.6,275.6,275.6,57
2012/2/6,12:32:00,275.6,275.6,275.6,275.6,1
2012/2/6,12:33:00,275.7,275.7,275.7,275.7,94
2012/2/6,12:34:00,275.8,275.8,275.6,275.6,37
2012/2/6,12:35:00,275.6,275.6,275.5,275.5,116
2012/2/6,12:36:00,275.5,275.5,275.4,275.4,59
2012/2/6,12:37:00,275.4,275.4,275.2,275.3,179
2012/2/6,12:38:00,275.3,275.3,275.3,275.3,37
2012/2/6,12:39:00,275.3,275.4,275.3,275.4,54
2012/2/6,12:40:00,275.3,275.3,275.3,275.3,139
2012/2/6,12:41:00,275.3,275.4,275.3,275.4,34
2012/2/6,12:42:00,275.4,275.4,275.3,275.4,35
2012/2/6,12:43:00,275.4,275.5,275.4,275.5,57
2012/2/6,12:44:00,275.4,275.5,275.4,275.4,79
2012/2/6,12:45:00,275.4,275.4,275.3,275.3,80
2012/2/6,12:46:00,275.3,275.4,275.2,275.4,90
2012/2/6,12:47:00,275.4,275.4,275.3,275.3,46
2012/2/6,12:48:00,275.3,275.4,275.3,275.4,116
2012/2/6,12:49:00,275.4,275.4,275.3,275.4,44
2012/2/6,12:50:00,275.4,275.6,275.4,275.5,179
2012/2/6,12:51:00,275.6,275.6,275.4,275.4,101
2012/2/6,12:52:00,275.4,275.6,275.4,275.6,212
2012/2/6,12:53:00,275.6,275.7,275.5,275.5,65
2012/2/6,12:54:00,275.5,275.6,275.5,275.6,131
2012/2/6,12:55:00,275.5,275.6,275.5,275.6,156
2012/2/6,12:56:00,275.5,275.5,275.4,275.4,114
2012/2/6,12:57:00,275.4,275.5,275.4,275.5,99
2012/2/6,12:58:00,275.5,275.6,275.4,275.5,114
2012/2/6,12:59:00,275.5,275.5,275.4,275.5,22
2012/2/6,13:00:00,275.4,275.4,275.4,275.4,2
2012/2/6,13:01:00,275.4,275.5,275.4,275.4,37
2012/2/6,13:02:00,275.4,275.4,275.4,275.4,82
2012/2/6,13:03:00,275.4,275.5,275.4,275.4,160
2012/2/6,13:04:00,275.3,275.4,275.2,275.2,154
2012/2/6,13:05:00,275.3,275.3,275.1,275.1,217
2012/2/6,13:06:00,275.1,275.2,275.1,275.1,58
2012/2/6,13:07:00,275.1,275.1,275.0,275.1,66
2012/2/6,13:08:00,275.1,275.4,275.1,275.4,284
2012/2/6,13:09:00,275.4,275.4,275.2,275.3,225
2012/2/6,13:10:00,275.3,275.4,275.3,275.3,90
2012/2/6,13:11:00,275.2,275.4,275.2,275.4,108
2012/2/6,13:12:00,275.4,275.4,275.3,275.4,60
2012/2/6,13:13:00,275.4,275.4,275.3,275.3,75
2012/2/6,13:14:00,275.4,275.4,275.3,275.4,27
2012/2/6,13:15:00,275.3,275.4,275.3,275.4,155
2012/2/6,13:16:00,275.4,275.5,275.4,275.5,141
2012/2/6,13:17:00,275.4,275.6,275.4,275.6,63
2012/2/6,13:18:00,275.6,275.6,275.4,275.4,91
2012/2/6,13:19:00,275.4,275.5,275.4,275.4,162
2012/2/6,13:20:00,275.3,275.3,275.3,275.3,42
2012/2/6,13:21:00,275.4,275.5,275.4,275.5,99
2012/2/6,13:22:00,275.4,275.4,275.3,275.4,50
2012/2/6,13:23:00,275.3,275.5,275.3,275.4,134
2012/2/6,13:24:00,275.3,275.4,275.2,275.4,78
2012/2/6,13:25:00,275.4,275.4,275.3,275.4,32
2012/2/6,13:26:00,275.3,275.5,275.3,275.4,138
2012/2/6,13:27:00,275.4,275.4,275.3,275.4,61
2012/2/6,13:28:00,275.4,275.4,275.3,275.4,47
2012/2/6,13:29:00,275.3,275.4,275.2,275.4,237
2012/2/6,13:30:00,275.4,275.5,275.3,275.3,175
2012/2/6,13:31:00,275.4,275.5,275.3,275.5,447
2012/2/6,13:32:00,275.5,275.5,275.4,275.5,248
2012/2/6,13:33:00,275.5,275.6,275.4,275.5,298
2012/2/6,13:34:00,275.5,275.6,275.4,275.6,109
2012/2/6,13:35:00,275.6,275.6,275.5,275.5,87
2012/2/6,13:36:00,275.6,275.6,275.5,275.6,191
2012/2/6,13:37:00,275.6,275.6,275.5,275.6,224
2012/2/6,13:38:00,275.6,275.6,275.4,275.4,162
2012/2/6,13:39:00,275.4,275.5,275.3,275.4,213
2012/2/6,13:40:00,275.3,275.4,275.3,275.4,66
2012/2/6,13:41:00,275.4,275.6,275.4,275.6,254
2012/2/6,13:42:00,275.6,275.6,275.5,275.5,138
2012/2/6,13:43:00,275.5,275.6,275.4,275.4,194
2012/2/6,13:44:00,275.4,275.5,275.4,275.5,112
2012/2/6,13:45:00,275.5,275.6,275.4,275.5,195
2012/2/6,14:36:00,274.7,275.0,274.7,274.9,200
2012/2/6,14:37:00,274.9,274.9,274.8,274.8,11
2012/2/6,14:38:00,274.8,275.1,274.8,275.1,32
2012/2/6,14:39:00,274.9,274.9,274.9,274.9,10
2012/2/6,14:40:00,274.9,274.9,274.9,274.9,4
2012/2/6,14:41:00,274.9,274.9,274.9,274.9,1
2012/2/6,14:42:00,274.9,274.9,274.9,274.9,3
2012/2/6,14:43:00,274.9,274.9,274.9,274.9,1
2012/2/6,14:45:00,274.9,274.9,274.9,274.9,6
2012/2/6,14:46:00,274.9,274.9,274.9,274.9,3
2012/2/6,14:47:00,274.9,274.9,274.9,274.9,2
2012/2/6,14:51:00,274.9,274.9,274.9,274.9,11
2012/2/6,14:52:00,274.9,274.9,274.9,274.9,7
2012/2/6,14:54:00,275.0,275.0,275.0,275.0,3
2012/2/6,14:55:00,275.0,275.0,274.9,275.0,8
2012/2/6,14:57:00,274.9,275.0,274.9,275.0,4
2012/2/6,14:58:00,275.0,275.0,275.0,275.0,3
2012/2/6,15:00:00,275.0,275.0,275.0,275.0,1
2012/2/6,15:01:00,275.1,275.1,275.0,275.0,45
2012/2/6,15:02:00,275.1,275.1,275.1,275.1,17
2012/2/6,15:05:00,275.1,275.1,275.1,275.1,2
2012/2/6,15:06:00,275.0,275.0,275.0,275.0,13
2012/2/6,15:09:00,275.0,275.0,275.0,275.0,2
2012/2/6,15:10:00,275.0,275.0,275.0,275.0,1
2012/2/6,15:11:00,275.1,275.1,275.1,275.1,2
2012/2/6,15:14:00,275.1,275.1,275.1,275.1,8
2012/2/6,15:16:00,275.1,275.1,275.1,275.1,1
2012/2/6,15:18:00,275.2,275.2,275.2,275.2,4
2012/2/6,15:20:00,275.2,275.2,275.2,275.2,5
2012/2/6,15:21:00,275.2,275.2,275.2,275.2,1
2012/2/6,15:24:00,275.2,275.3,275.2,275.3,12
2012/2/6,15:25:00,275.3,275.3,275.3,275.3,2
2012/2/6,15:26:00,275.3,275.3,275.3,275.3,5
2012/2/6,15:28:00,275.3,275.3,275.3,275.3,1
2012/2/6,15:29:00,275.4,275.4,275.4,275.4,7
2012/2/6,15:30:00,275.4,275.4,275.4,275.4,9
2012/2/6,15:31:00,275.3,275.3,275.3,275.3,14
2012/2/6,15:32:00,275.3,275.3,275.3,275.3,6
2012/2/6,15:35:00,275.4,275.4,275.4,275.4,2
2012/2/6,15:36:00,275.3,275.3,275.3,275.3,1
2012/2/6,15:38:00,275.2,275.2,275.2,275.2,1
2012/2/6,15:40:00,275.3,275.4,275.3,275.4,5
2012/2/6,15:41:00,275.4,275.4,275.4,275.4,4
2012/2/6,15:42:00,275.3,275.3,275.3,275.3,20
2012/2/6,15:43:00,275.3,275.3,275.3,275.3,1
2012/2/6,15:44:00,275.4,275.5,275.3,275.4,43
2012/2/6,15:45:00,275.4,275.5,275.4,275.5,20
2012/2/6,15:46:00,275.5,275.5,275.5,275.5,1
2012/2/6,15:47:00,275.5,275.5,275.5,275.5,2
2012/2/6,15:48:00,275.5,275.5,275.5,275.5,75
2012/2/6,15:52:00,275.5,275.5,275.5,275.5,1
2012/2/6,15:54:00,275.5,275.5,275.5,275.5,2
2012/2/6,15:55:00,275.5,275.5,275.5,275.5,2
2012/2/6,15:58:00,275.6,275.6,275.6,275.6,10
2012/2/6,15:59:00,275.6,275.6,275.6,275.6,1
2012/2/6,16:00:00,275.5,275.5,275.5,275.5,15
2012/2/6,16:01:00,275.5,275.5,275.4,275.4,17
2012/2/6,16:02:00,275.5,275.5,275.5,275.5,1
2012/2/6,16:03:00,275.5,275.5,275.4,275.5,53
2012/2/6,16:04:00,275.4,275.4,275.4,275.4,4
2012/2/6,16:05:00,275.3,275.3,275.3,275.3,22
2012/2/6,16:06:00,275.3,275.3,275.3,275.3,5
2012/2/6,16:07:00,275.3,275.3,275.3,275.3,1
2012/2/6,16:08:00,275.3,275.3,275.3,275.3,6
2012/2/6,16:09:00,275.3,275.3,275.3,275.3,1
2012/2/6,16:11:00,275.3,275.3,275.3,275.3,2
2012/2/6,16:12:00,275.4,275.4,275.3,275.3,13
2012/2/6,16:13:00,275.2,275.2,275.2,275.2,27
2012/2/6,16:14:00,275.2,275.3,275.2,275.3,8
2012/2/6,16:15:00,275.2,275.3,275.2,275.3,11
2012/2/6,16:16:00,275.3,275.5,275.3,275.5,43
2012/2/6,16:17:00,275.5,275.5,275.5,275.5,15
2012/2/6,16:18:00,275.5,275.5,275.5,275.5,1
2012/2/6,16:20:00,275.5,275.5,275.5,275.5,11
2012/2/6,16:21:00,275.5,275.5,275.5,275.5,23
2012/2/6,16:22:00,275.5,275.5,275.4,275.5,42
2012/2/6,16:23:00,275.5,275.5,275.4,275.4,30
2012/2/6,16:24:00,275.5,275.5,275.5,275.5,3
2012/2/6,16:25:00,275.5,275.5,275.5,275.5,2
2012/2/6,16:26:00,275.5,275.5,275.5,275.5,12
2012/2/6,16:31:00,275.4,275.4,275.4,275.4,3
2012/2/6,16:32:00,275.4,275.6,275.4,275.4,96
2012/2/6,16:34:00,275.5,275.5,275.5,275.5,6
2012/2/6,16:35:00,275.4,275.4,275.4,275.4,10
2012/2/6,16:36:00,275.4,275.4,275.4,275.4,20
2012/2/6,16:37:00,275.4,275.4,275.3,275.3,25
2012/2/6,16:38:00,275.3,275.3,275.3,275.3,13
2012/2/6,16:41:00,275.5,275.5,275.5,275.5,6
2012/2/6,16:44:00,275.5,275.5,275.5,275.5,4
2012/2/6,16:45:00,275.5,275.5,275.5,275.5,13
2012/2/6,16:46:00,275.4,275.4,275.4,275.4,9
2012/2/6,16:47:00,275.4,275.4,275.4,275.4,1
2012/2/6,16:48:00,275.4,275.4,275.4,275.4,3
2012/2/6,16:50:00,275.5,275.5,275.5,275.5,2
2012/2/6,16:56:00,275.4,275.4,275.4,275.4,2
2012/2/6,16:58:00,275.5,275.5,275.5,275.5,19
2012/2/6,16:59:00,275.5,275.5,275.5,275.5,4
2012/2/6,17:00:00,275.5,275.5,275.4,275.5,12
2012/2/6,17:01:00,275.4,275.4,275.4,275.4,2
2012/2/6,17:03:00,275.4,275.5,275.4,275.5,4
2012/2/6,17:04:00,275.4,275.4,275.4,275.4,27
2012/2/6,17:05:00,275.3,275.3,275.3,275.3,12
2012/2/6,17:06:00,275.3,275.3,275.3,275.3,1
2012/2/6,17:07:00,275.2,275.2,275.2,275.2,3
2012/2/6,17:08:00,275.2,275.2,275.2,275.2,7
2012/2/6,17:09:00,275.2,275.2,275.2,275.2,1
2012/2/6,17:10:00,275.2,275.2,275.2,275.2,5
2012/2/6,17:11:00,275.2,275.2,275.2,275.2,1
2012/2/6,17:12:00,275.2,275.2,275.0,275.0,41
2012/2/6,17:14:00,275.2,275.2,275.2,275.2,2
2012/2/6,17:15:00,275.1,275.1,275.1,275.1,2
2012/2/6,17:16:00,275.1,275.1,275.1,275.1,8
2012/2/6,17:17:00,275.0,275.0,275.0,275.0,2
2012/2/6,17:18:00,274.9,274.9,274.8,274.8,52
2012/2/6,17:19:00,274.9,274.9,274.7,274.8,5
2012/2/6,17:20:00,274.8,274.8,274.7,274.7,3
2012/2/6,17:22:00,274.7,274.7,274.7,274.7,27
2012/2/6,17:23:00,274.8,274.8,274.6,274.8,49
2012/2/6,17:25:00,274.8,274.8,274.8,274.8,11
2012/2/6,17:28:00,274.8,274.8,274.6,274.6,15
2012/2/6,17:29:00,274.9,274.9,274.9,274.9,1
2012/2/6,17:30:00,274.8,274.8,274.7,274.7,35
2012/2/6,17:31:00,275.0,275.0,274.7,274.7,16
2012/2/6,17:32:00,274.7,274.9,274.7,274.9,29
2012/2/6,17:33:00,274.8,274.8,274.8,274.8,20
2012/2/6,17:34:00,274.9,274.9,274.9,274.9,4
2012/2/6,17:35:00,274.8,275.0,274.8,275.0,20
2012/2/6,17:36:00,275.0,275.0,275.0,275.0,5
2012/2/6,17:38:00,274.9,274.9,274.9,274.9,2
2012/2/6,17:39:00,275.1,275.1,275.1,275.1,6
2012/2/6,17:40:00,275.1,275.1,275.1,275.1,10
2012/2/6,17:41:00,275.0,275.1,275.0,275.1,14
2012/2/6,17:44:00,275.0,275.0,275.0,275.0,1
2012/2/6,17:46:00,274.9,274.9,274.9,274.9,1
2012/2/6,17:47:00,274.9,274.9,274.9,274.9,1
2012/2/6,17:48:00,274.8,274.9,274.8,274.9,10
2012/2/6,17:49:00,275.0,275.0,275.0,275.0,9
2012/2/6,17:50:00,274.8,274.8,274.8,274.8,3
2012/2/6,17:54:00,274.8,274.8,274.8,274.8,10
2012/2/6,17:55:00,274.9,274.9,274.9,274.9,2
2012/2/6,17:57:00,274.9,274.9,274.9,274.9,2
2012/2/6,17:58:00,274.8,274.8,274.8,274.8,3
2012/2/6,18:00:00,274.8,274.8,274.7,274.7,7
2012/2/6,18:02:00,274.7,274.7,274.7,274.7,20
2012/2/6,18:03:00,274.7,274.7,274.6,274.6,21
2012/2/6,18:05:00,274.7,274.9,274.7,274.9,60
2012/2/6,18:08:00,274.9,274.9,274.9,274.9,1
2012/2/6,18:10:00,274.9,274.9,274.9,274.9,3
2012/2/6,18:13:00,275.0,275.0,275.0,275.0,2
2012/2/6,18:14:00,275.1,275.3,275.1,275.3,55
2012/2/6,18:17:00,275.3,275.3,275.1,275.1,26
2012/2/6,18:18:00,275.1,275.2,275.0,275.0,40
2012/2/6,18:19:00,275.0,275.1,275.0,275.1,20
2012/2/6,18:20:00,275.0,275.0,275.0,275.0,2
2012/2/6,18:22:00,274.9,274.9,274.9,274.9,1
2012/2/6,18:25:00,274.8,274.9,274.8,274.9,13
2012/2/6,18:30:00,274.9,274.9,274.9,274.9,1
2012/2/6,18:31:00,275.0,275.0,274.9,274.9,30
2012/2/6,18:35:00,275.0,275.0,275.0,275.0,1
2012/2/6,18:36:00,274.9,274.9,274.9,274.9,4
2012/2/6,18:46:00,275.0,275.0,275.0,275.0,14
2012/2/6,18:48:00,275.1,275.1,275.0,275.0,16
2012/2/6,18:49:00,274.9,274.9,274.9,274.9,1
2012/2/6,18:52:00,274.9,274.9,274.9,274.9,1
2012/2/6,18:56:00,274.9,274.9,274.9,274.9,6
2012/2/6,18:57:00,274.9,274.9,274.9,274.9,20
2012/2/6,19:00:00,275.0,275.0,275.0,275.0,1
2012/2/6,19:06:00,275.1,275.1,275.1,275.1,10
2012/2/6,19:07:00,275.1,275.1,275.1,275.1,3
2012/2/6,19:08:00,275.1,275.2,275.1,275.2,12
2012/2/6,19:09:00,275.2,275.2,275.2,275.2,1
2012/2/6,19:10:00,275.3,275.3,275.3,275.3,7
2012/2/6,19:11:00,275.4,275.4,275.3,275.4,5
2012/2/6,19:14:00,275.3,275.3,275.3,275.3,2
2012/2/6,19:15:00,275.2,275.2,275.2,275.2,4
2012/2/6,19:16:00,275.2,275.2,275.2,275.2,24
2012/2/6,19:17:00,275.3,275.3,275.3,275.3,1
2012/2/6,19:20:00,275.4,275.4,275.4,275.4,1
2012/2/6,19:21:00,275.4,275.4,275.4,275.4,3
2012/2/6,19:23:00,275.5,275.5,275.5,275.5,8
2012/2/6,19:32:00,275.5,275.5,275.5,275.5,7
2012/2/6,19:34:00,275.4,275.4,275.4,275.4,1
2012/2/6,19:35:00,275.5,275.5,275.5,275.5,7
2012/2/6,19:36:00,275.6,275.6,275.6,275.6,9
2012/2/6,19:37:00,275.6,275.6,275.5,275.6,8
2012/2/6,19:38:00,275.5,275.5,275.5,275.5,1
2012/2/6,19:44:00,275.5,275.5,275.5,275.5,2
2012/2/6,19:45:00,275.4,275.4,275.4,275.4,4
2012/2/6,19:46:00,275.5,275.6,275.5,275.6,72
2012/2/6,19:47:00,275.5,275.5,275.5,275.5,1
2012/2/6,19:50:00,275.5,275.5,275.4,275.4,4
2012/2/6,19:53:00,275.2,275.2,275.2,275.2,13
2012/2/6,19:57:00,275.3,275.3,275.3,275.3,6
2012/2/6,19:58:00,275.4,275.6,275.4,275.6,35
2012/2/6,20:02:00,275.5,275.5,275.5,275.5,6
2012/2/6,20:03:00,275.5,275.5,275.5,275.5,5
2012/2/6,20:06:00,275.5,275.5,275.5,275.5,6
2012/2/6,20:08:00,275.5,275.5,275.5,275.5,5
2012/2/6,20:10:00,275.5,275.5,275.5,275.5,1
2012/2/6,20:13:00,275.5,275.5,275.5,275.5,3
2012/2/6,20:15:00,275.6,275.6,275.6,275.6,4
2012/2/6,20:16:00,275.6,275.6,275.6,275.6,3
2012/2/6,20:17:00,275.6,275.6,275.6,275.6,7
2012/2/6,20:20:00,275.6,275.6,275.6,275.6,2
2012/2/6,20:21:00,275.7,275.7,275.7,275.7,3
2012/2/6,20:22:00,275.7,275.8,275.7,275.8,10
2012/2/6,20:23:00,275.8,275.8,275.7,275.7,17
2012/2/6,20:24:00,275.7,275.7,275.7,275.7,2
2012/2/6,20:27:00,275.8,275.8,275.8,275.8,5
2012/2/6,20:32:00,275.7,275.7,275.7,275.7,2
2012/2/6,20:36:00,275.7,275.7,275.7,275.7,1
2012/2/6,20:41:00,275.6,275.6,275.6,275.6,2
2012/2/6,20:42:00,275.6,275.6,275.6,275.6,5
2012/2/6,20:44:00,275.5,275.5,275.5,275.5,1
2012/2/6,20:47:00,275.6,275.6,275.6,275.6,1
2012/2/6,20:48:00,275.7,275.7,275.7,275.7,7
2012/2/6,20:49:00,275.7,275.7,275.7,275.7,5
2012/2/6,20:52:00,275.7,275.7,275.7,275.7,1
2012/2/6,20:54:00,275.6,275.6,275.6,275.6,6
2012/2/6,20:58:00,275.7,275.7,275.7,275.7,7
2012/2/6,21:11:00,275.6,275.6,275.6,275.6,1
2012/2/6,21:16:00,275.6,275.6,275.6,275.6,1
2012/2/6,21:20:00,275.6,275.6,275.6,275.6,4
2012/2/6,21:21:00,275.7,275.7,275.7,275.7,1
2012/2/6,21:22:00,275.6,275.6,275.6,275.6,8
2012/2/6,21:25:00,275.6,275.6,275.6,275.6,2
2012/2/6,21:28:00,275.6,275.6,275.6,275.6,1
2012/2/6,21:32:00,275.6,275.6,275.6,275.6,3
2012/2/6,21:33:00,275.6,275.6,275.6,275.6,4
2012/2/6,21:34:00,275.6,275.6,275.6,275.6,1
2012/2/6,21:38:00,275.5,275.5,275.5,275.5,11
2012/2/6,21:39:00,275.5,275.5,275.5,275.5,2
2012/2/6,21:43:00,275.4,275.4,275.3,275.3,3
2012/2/6,21:44:00,275.2,275.2,275.2,275.2,1
2012/2/6,21:45:00,275.4,275.4,275.4,275.4,5
2012/2/6,21:52:00,275.4,275.4,275.4,275.4,1
2012/2/6,21:57:00,275.4,275.4,275.4,275.4,2
2012/2/6,21:58:00,275.4,275.4,275.4,275.4,1
2012/2/6,22:00:00,275.3,275.3,275.3,275.3,2
2012/2/6,22:01:00,275.3,275.3,275.3,275.3,2
2012/2/6,22:02:00,275.3,275.3,275.3,275.3,1
2012/2/6,22:03:00,275.3,275.3,275.3,275.3,1
2012/2/6,22:08:00,275.4,275.4,275.4,275.4,3
2012/2/6,22:10:00,275.4,275.5,275.4,275.5,6
2012/2/6,22:13:00,275.5,275.6,275.5,275.6,9
2012/2/6,22:15:00,275.6,275.6,275.6,275.6,1
2012/2/6,22:16:00,275.6,275.6,275.6,275.6,1
2012/2/6,22:20:00,275.7,275.7,275.7,275.7,10
2012/2/6,22:23:00,275.7,275.7,275.7,275.7,10
2012/2/6,22:25:00,275.7,275.7,275.7,275.7,2
2012/2/6,22:26:00,275.7,275.7,275.7,275.7,2
2012/2/6,22:27:00,275.7,275.7,275.7,275.7,1
2012/2/6,22:28:00,275.7,275.7,275.7,275.7,2
2012/2/6,22:29:00,275.7,275.7,275.7,275.7,1
2012/2/6,22:30:00,275.7,275.7,275.7,275.7,3
2012/2/6,22:31:00,275.8,275.8,275.8,275.8,15
2012/2/6,22:32:00,275.8,275.9,275.8,275.9,13
2012/2/6,22:33:00,275.9,275.9,275.9,275.9,21
2012/2/6,22:34:00,275.8,275.9,275.8,275.9,31
2012/2/6,22:36:00,275.8,275.9,275.8,275.9,23
2012/2/6,22:39:00,275.9,275.9,275.9,275.9,1
2012/2/6,22:40:00,276.0,276.1,276.0,276.1,31
2012/2/6,22:41:00,276.0,276.0,275.9,275.9,6
2012/2/6,22:42:00,275.9,275.9,275.9,275.9,1
2012/2/6,22:43:00,275.9,275.9,275.9,275.9,2
2012/2/6,22:44:00,275.9,275.9,275.9,275.9,11
2012/2/6,22:45:00,275.8,275.8,275.7,275.7,4
2012/2/6,22:46:00,275.8,275.9,275.8,275.9,3
2012/2/6,22:48:00,276.1,276.1,276.1,276.1,1
2012/2/6,22:49:00,276.0,276.0,276.0,276.0,1
2012/2/6,22:50:00,276.0,276.1,276.0,276.1,17
2012/2/6,22:51:00,276.2,276.2,276.1,276.1,7
2012/2/6,22:52:00,276.2,276.2,276.2,276.2,19
2012/2/6,22:53:00,276.2,276.3,276.2,276.3,20
2012/2/6,22:54:00,276.3,276.3,276.2,276.2,2
2012/2/6,22:55:00,276.3,276.3,276.3,276.3,1
2012/2/6,22:56:00,276.3,276.3,276.3,276.3,6
2012/2/6,22:57:00,276.2,276.2,276.1,276.2,17
2012/2/6,22:58:00,276.2,276.2,276.2,276.2,1
2012/2/6,22:59:00,276.1,276.1,276.1,276.1,1
2012/2/6,23:00:00,276.1,276.1,276.1,276.1,2
2012/2/6,23:01:00,276.2,276.2,276.2,276.2,3
2012/2/6,23:02:00,276.3,276.3,276.3,276.3,6
2012/2/6,23:06:00,276.3,276.3,276.2,276.2,14
2012/2/6,23:07:00,276.2,276.2,276.2,276.2,1
2012/2/6,23:09:00,276.4,276.4,276.4,276.4,26
2012/2/6,23:12:00,276.4,276.4,276.4,276.4,3
2012/2/6,23:13:00,276.3,276.3,276.3,276.3,3
2012/2/6,23:16:00,276.3,276.3,276.3,276.3,4
2012/2/6,23:17:00,276.4,276.5,276.4,276.4,46
2012/2/6,23:18:00,276.4,276.4,276.4,276.4,2
2012/2/6,23:21:00,276.2,276.2,276.2,276.2,1
2012/2/6,23:22:00,276.2,276.2,276.2,276.2,1
2012/2/6,23:23:00,276.3,276.3,276.3,276.3,1
2012/2/6,23:29:00,276.4,276.4,276.4,276.4,9
2012/2/6,23:30:00,276.4,276.4,276.4,276.4,11
2012/2/6,23:31:00,276.3,276.3,276.3,276.3,2
2012/2/6,23:32:00,276.4,276.4,276.4,276.4,8
2012/2/6,23:35:00,276.3,276.3,276.2,276.2,5
2012/2/6,23:36:00,276.3,276.3,276.3,276.3,9
2012/2/6,23:37:00,276.2,276.2,276.2,276.2,21
2012/2/6,23:38:00,276.1,276.1,275.9,275.9,16
2012/2/6,23:40:00,276.0,276.0,276.0,276.0,17
2012/2/6,23:41:00,276.0,276.0,276.0,276.0,5
2012/2/6,23:42:00,275.9,275.9,275.9,275.9,5
2012/2/6,23:43:00,275.9,275.9,275.9,275.9,4
2012/2/6,23:44:00,275.9,275.9,275.8,275.8,8
2012/2/6,23:45:00,275.8,275.8,275.8,275.8,10
2012/2/6,23:46:00,275.8,275.9,275.8,275.9,7
2012/2/6,23:47:00,276.1,276.1,276.1,276.1,2
2012/2/6,23:48:00,276.0,276.0,275.9,275.9,20
2012/2/6,23:49:00,275.9,275.9,275.9,275.9,1
2012/2/6,23:52:00,275.8,275.8,275.8,275.8,11
2012/2/6,23:53:00,275.9,275.9,275.9,275.9,10
2012/2/6,23:55:00,275.9,275.9,275.9,275.9,1
2012/2/6,23:58:00,276.0,276.0,276.0,276.0,2
2012/2/6,23:59:00,276.0,276.0,276.0,276.0,4
2012/2/7,00:01:00,276.2,276.2,276.2,276.2,10
2012/2/7,00:02:00,276.3,276.3,276.2,276.2,11
2012/2/7,00:03:00,276.2,276.3,276.2,276.3,9
2012/2/7,00:04:00,276.3,276.3,276.2,276.2,11
2012/2/7,00:05:00,276.3,276.3,276.3,276.3,10
2012/2/7,00:06:00,276.4,276.4,276.4,276.4,10
2012/2/7,00:07:00,276.4,276.4,276.4,276.4,10
2012/2/7,00:10:00,276.4,276.4,276.4,276.4,1
2012/2/7,00:11:00,276.4,276.4,276.4,276.4,2
2012/2/7,00:12:00,276.4,276.4,276.4,276.4,10
2012/2/7,00:13:00,276.5,276.5,276.5,276.5,14
2012/2/7,00:14:00,276.4,276.4,276.4,276.4,1
2012/2/7,00:15:00,276.4,276.4,276.4,276.4,9
2012/2/7,00:16:00,276.4,276.4,276.4,276.4,1
2012/2/7,00:20:00,276.4,276.4,276.4,276.4,1
2012/2/7,00:21:00,276.4,276.5,276.4,276.4,22
2012/2/7,00:22:00,276.4,276.4,276.4,276.4,1
2012/2/7,00:24:00,276.4,276.4,276.4,276.4,1
2012/2/7,00:27:00,276.3,276.3,276.2,276.3,19
2012/2/7,00:28:00,276.3,276.3,276.3,276.3,3
2012/2/7,00:31:00,276.3,276.3,276.3,276.3,3
2012/2/7,00:33:00,276.3,276.3,276.3,276.3,6
2012/2/7,00:37:00,276.2,276.2,276.2,276.2,1
2012/2/7,00:38:00,276.2,276.2,276.2,276.2,2
2012/2/7,00:45:00,276.2,276.2,276.2,276.2,2
2012/2/7,00:46:00,276.2,276.2,276.2,276.2,10
2012/2/7,00:47:00,276.3,276.4,276.3,276.4,12
2012/2/7,00:54:00,276.2,276.2,276.1,276.1,22
2012/2/7,00:58:00,276.2,276.2,276.2,276.2,22
2012/2/7,00:59:00,276.3,276.4,276.3,276.4,36
2012/2/7,01:00:00,276.4,276.4,276.4,276.4,6
2012/2/7,01:01:00,276.4,276.4,276.4,276.4,1
2012/2/7,01:03:00,276.3,276.3,276.3,276.3,1
2012/2/7,01:04:00,276.3,276.3,276.3,276.3,1
2012/2/7,01:09:00,276.2,276.2,276.2,276.2,1
2012/2/7,01:11:00,276.1,276.1,276.1,276.1,1
2012/2/7,01:13:00,276.2,276.2,276.2,276.2,1
2012/2/7,01:16:00,276.3,276.3,276.3,276.3,9
2012/2/7,01:18:00,276.3,276.3,276.3,276.3,5
2012/2/7,01:22:00,276.4,276.4,276.4,276.4,1
2012/2/7,01:25:00,276.3,276.3,276.3,276.3,9
2012/2/7,01:26:00,276.3,276.3,276.3,276.3,2
2012/2/7,01:32:00,276.3,276.3,276.3,276.3,8
2012/2/7,01:33:00,276.4,276.4,276.4,276.4,16
2012/2/7,01:34:00,276.4,276.4,276.4,276.4,1
2012/2/7,01:35:00,276.4,276.4,276.4,276.4,1
2012/2/7,01:38:00,276.5,276.5,276.4,276.4,41
2012/2/7,01:39:00,276.4,276.4,276.3,276.3,4
2012/2/7,01:42:00,276.4,276.4,276.4,276.4,2
2012/2/7,01:43:00,276.5,276.5,276.5,276.5,1
2012/2/7,01:47:00,276.4,276.4,276.4,276.4,1
2012/2/7,01:48:00,276.4,276.4,276.4,276.4,2
2012/2/7,01:52:00,276.4,276.4,276.4,276.4,1
2012/2/7,01:56:00,276.3,276.3,276.3,276.3,2
2012/2/7,01:57:00,276.3,276.4,276.3,276.4,3
2012/2/7,01:58:00,276.4,276.4,276.4,276.4,2
2012/2/7,02:00:00,276.4,276.4,276.4,276.4,2
2012/2/7,08:46:00,276.6,276.7,276.1,276.4,934
2012/2/7,08:47:00,276.5,276.5,276.3,276.3,105
2012/2/7,08:48:00,276.2,276.3,276.2,276.3,353
2012/2/7,08:49:00,276.3,276.5,276.3,276.5,160
2012/2/7,08:50:00,276.4,276.5,276.4,276.4,100
2012/2/7,08:51:00,276.3,276.4,276.1,276.1,324
2012/2/7,08:52:00,276.2,276.2,276.1,276.2,149
2012/2/7,08:53:00,276.2,276.2,275.9,275.9,228
2012/2/7,08:54:00,276.0,276.1,276.0,276.1,174
2012/2/7,08:55:00,276.1,276.1,276.0,276.0,47
2012/2/7,08:56:00,276.0,276.1,275.8,275.8,417
2012/2/7,08:57:00,275.8,276.0,275.8,276.0,255
2012/2/7,08:58:00,276.0,276.0,275.8,275.8,141
2012/2/7,08:59:00,275.9,275.9,275.8,275.8,215
2012/2/7,09:00:00,275.8,275.9,275.7,275.8,270
2012/2/7,09:01:00,275.8,275.9,275.4,275.6,648
2012/2/7,09:02:00,275.6,275.8,275.5,275.8,463
2012/2/7,09:03:00,275.8,276.1,275.7,276.0,312
2012/2/7,09:04:00,276.0,276.0,275.9,276.0,204
2012/2/7,09:05:00,276.0,276.1,275.9,275.9,311
2012/2/7,09:06:00,276.0,276.0,275.7,275.7,263
2012/2/7,09:07:00,275.7,275.9,275.6,275.6,231
2012/2/7,09:08:00,275.6,275.9,275.6,275.8,279
2012/2/7,09:09:00,275.8,275.9,275.7,275.9,347
2012/2/7,09:10:00,275.9,276.0,275.9,276.0,336
2012/2/7,09:11:00,275.9,276.0,275.8,275.9,263
2012/2/7,09:12:00,275.8,276.0,275.8,276.0,36
2012/2/7,09:13:00,275.9,276.1,275.9,276.1,85
2012/2/7,09:14:00,276.1,276.3,276.1,276.3,345
2012/2/7,09:15:00,276.3,276.5,276.3,276.4,207
2012/2/7,09:16:00,276.5,276.5,276.2,276.2,393
2012/2/7,09:17:00,276.2,276.2,276.1,276.2,216
2012/2/7,09:18:00,276.2,276.2,276.0,276.2,271
2012/2/7,09:19:00,276.2,276.4,276.1,276.2,374
2012/2/7,09:20:00,276.3,276.3,276.0,276.1,123
2012/2/7,09:21:00,276.1,276.3,276.1,276.3,248
2012/2/7,09:22:00,276.3,276.7,276.3,276.7,428
2012/2/7,09:23:00,276.7,276.7,276.6,276.6,371
2012/2/7,09:24:00,276.6,276.8,276.6,276.7,291
2012/2/7,09:25:00,276.6,276.9,276.6,276.9,349
2012/2/7,09:26:00,276.8,276.9,276.6,276.8,233
2012/2/7,09:27:00,276.7,277.1,276.7,276.9,550
2012/2/7,09:28:00,276.9,277.1,276.9,277.0,327
2012/2/7,09:29:00,277.0,277.0,276.8,276.9,167
2012/2/7,09:30:00,276.8,277.1,276.8,277.1,327
2012/2/7,09:31:00,277.1,277.1,276.7,276.7,359
2012/2/7,09:32:00,276.7,276.9,276.7,276.8,189
2012/2/7,09:33:00,276.7,276.7,276.6,276.7,72
2012/2/7,09:34:00,276.6,276.7,276.6,276.7,69
2012/2/7,09:35:00,276.7,276.8,276.7,276.7,119
2012/2/7,09:36:00,276.8,276.8,276.6,276.6,191
2012/2/7,09:37:00,276.6,276.7,276.5,276.5,112
2012/2/7,09:38:00,276.5,276.7,276.4,276.7,221
2012/2/7,09:39:00,276.6,276.7,276.6,276.7,171
2012/2/7,09:40:00,276.7,276.7,276.6,276.6,145
2012/2/7,09:41:00,276.7,276.8,276.6,276.7,210
2012/2/7,09:42:00,276.7,276.8,276.6,276.6,147
2012/2/7,09:43:00,276.7,276.7,276.6,276.7,138
2012/2/7,09:44:00,276.8,276.9,276.7,276.9,189
2012/2/7,09:45:00,276.9,277.2,276.8,277.2,374
2012/2/7,09:46:00,277.2,277.8,277.2,277.8,1426
2012/2/7,09:47:00,277.7,277.9,277.5,277.6,491
2012/2/7,09:48:00,277.6,277.7,277.5,277.5,132
2012/2/7,09:49:00,277.6,277.7,277.4,277.4,250
2012/2/7,09:50:00,277.5,277.5,277.2,277.3,449
2012/2/7,09:51:00,277.3,277.4,277.2,277.2,103
2012/2/7,09:52:00,277.3,277.3,277.1,277.1,178
2012/2/7,09:53:00,277.1,277.2,277.0,277.2,62
2012/2/7,09:54:00,277.2,277.3,277.2,277.3,103
2012/2/7,09:55:00,277.2,277.3,277.1,277.2,166
2012/2/7,09:56:00,277.2,277.3,277.0,277.2,230
2012/2/7,09:57:00,277.2,277.4,277.1,277.4,78
2012/2/7,09:58:00,277.4,277.4,277.3,277.3,131
2012/2/7,09:59:00,277.3,277.4,277.3,277.4,130
2012/2/7,10:00:00,277.4,277.4,277.3,277.4,72
2012/2/7,10:01:00,277.4,277.5,277.3,277.4,117
2012/2/7,10:02:00,277.3,277.4,277.1,277.1,251
2012/2/7,10:03:00,277.0,277.1,277.0,277.0,211
2012/2/7,10:04:00,277.0,277.1,277.0,277.1,147
2012/2/7,10:05:00,277.1,277.1,277.0,277.1,152
2012/2/7,10:06:00,277.1,277.1,277.0,277.1,28
2012/2/7,10:07:00,277.1,277.1,277.0,277.0,64
2012/2/7,10:08:00,277.0,277.0,276.8,276.9,143
2012/2/7,10:09:00,276.8,277.0,276.8,276.9,189
2012/2/7,10:10:00,276.8,276.9,276.4,276.6,738
2012/2/7,10:11:00,276.5,276.7,276.5,276.6,176
2012/2/7,10:12:00,276.6,276.7,276.6,276.7,91
2012/2/7,10:13:00,276.6,276.7,276.5,276.7,142
2012/2/7,10:14:00,276.6,276.7,276.5,276.6,152
2012/2/7,10:15:00,276.6,276.7,276.6,276.7,161
2012/2/7,10:16:00,276.6,276.7,276.6,276.7,166
2012/2/7,10:17:00,276.7,276.8,276.6,276.6,41
2012/2/7,10:18:00,276.6,276.6,276.6,276.6,21
2012/2/7,10:19:00,276.7,276.8,276.7,276.8,145
2012/2/7,10:20:00,276.7,276.7,276.6,276.7,112
2012/2/7,10:21:00,276.7,276.8,276.7,276.7,15
2012/2/7,10:22:00,276.7,276.8,276.6,276.6,131
2012/2/7,10:23:00,276.6,276.8,276.6,276.7,64
2012/2/7,10:24:00,276.7,276.8,276.7,276.8,234
2012/2/7,10:25:00,276.8,276.9,276.8,276.9,5
2012/2/7,10:26:00,276.8,276.8,276.7,276.7,73
2012/2/7,10:27:00,276.7,276.8,276.7,276.8,46
2012/2/7,10:28:00,276.8,276.8,276.7,276.7,32
2012/2/7,10:29:00,276.7,276.8,276.5,276.6,295
2012/2/7,10:30:00,276.6,276.6,276.5,276.6,59
2012/2/7,10:31:00,276.5,276.5,276.4,276.4,214
2012/2/7,10:32:00,276.4,276.4,276.3,276.4,377
2012/2/7,10:33:00,276.4,276.4,276.4,276.4,167
2012/2/7,10:34:00,276.3,276.5,276.3,276.5,110
2012/2/7,10:35:00,276.5,276.5,276.4,276.5,176
2012/2/7,10:36:00,276.4,276.5,276.4,276.5,108
2012/2/7,10:37:00,276.5,276.5,276.3,276.3,175
2012/2/7,10:38:00,276.3,276.4,276.3,276.4,37
2012/2/7,10:39:00,276.3,276.3,276.1,276.1,125
2012/2/7,10:40:00,276.1,276.1,275.8,276.1,426
2012/2/7,10:41:00,276.1,276.1,276.0,276.0,102
2012/2/7,10:42:00,276.0,276.0,275.9,276.0,122
2012/2/7,10:43:00,276.0,276.1,275.9,276.1,112
2012/2/7,10:44:00,276.0,276.0,275.9,276.0,214
2012/2/7,10:45:00,275.9,275.9,275.8,275.9,137
2012/2/7,10:46:00,275.8,275.9,275.7,275.9,223
2012/2/7,10:47:00,275.9,276.0,275.9,276.0,83
2012/2/7,10:48:00,275.9,276.0,275.9,276.0,48
2012/2/7,10:49:00,275.9,275.9,275.9,275.9,27
2012/2/7,10:50:00,276.0,276.1,276.0,276.1,97
2012/2/7,10:51:00,276.0,276.1,276.0,276.1,32
2012/2/7,10:52:00,276.0,276.0,276.0,276.0,114
2012/2/7,10:53:00,276.0,276.0,276.0,276.0,66
2012/2/7,10:54:00,276.0,276.2,276.0,276.2,112
2012/2/7,10:55:00,276.2,276.2,276.2,276.2,31
2012/2/7,10:56:00,276.2,276.2,276.2,276.2,113
2012/2/7,10:57:00,276.2,276.3,276.2,276.3,23
2012/2/7,10:58:00,276.3,276.3,276.1,276.1,163
2012/2/7,10:59:00,276.1,276.1,276.0,276.0,89
2012/2/7,11:00:00,276.0,276.1,276.0,276.0,103
2012/2/7,11:01:00,276.0,276.0,275.9,275.9,84
2012/2/7,11:02:00,275.9,275.9,275.7,275.7,229
2012/2/7,11:03:00,275.7,275.9,275.6,275.8,99
2012/2/7,11:04:00,275.9,276.1,275.9,276.1,277
2012/2/7,11:05:00,276.0,276.1,275.9,276.0,131
2012/2/7,11:06:00,276.0,276.1,276.0,276.1,50
2012/2/7,11:07:00,276.0,276.1,276.0,276.1,109
2012/2/7,11:08:00,276.0,276.1,275.9,276.1,100
2012/2/7,11:09:00,276.0,276.1,276.0,276.1,113
2012/2/7,11:10:00,276.1,276.2,276.0,276.2,33
2012/2/7,11:11:00,276.2,276.3,276.1,276.3,42
2012/2/7,11:12:00,276.3,276.3,276.2,276.3,104
2012/2/7,11:13:00,276.2,276.3,276.2,276.2,22
2012/2/7,11:14:00,276.2,276.3,276.2,276.2,72
2012/2/7,11:15:00,276.2,276.3,276.1,276.3,53
2012/2/7,11:16:00,276.2,276.3,276.2,276.2,34
2012/2/7,11:17:00,276.1,276.2,276.0,276.0,140
2012/2/7,11:18:00,275.9,276.0,275.7,275.7,329
2012/2/7,11:19:00,275.7,275.8,275.7,275.7,61
2012/2/7,11:20:00,275.7,275.7,275.6,275.7,59
2012/2/7,11:21:00,275.7,275.7,275.6,275.7,82
2012/2/7,11:22:00,275.8,275.9,275.8,275.8,88
2012/2/7,11:23:00,275.8,275.9,275.8,275.8,57
2012/2/7,11:24:00,275.7,275.8,275.6,275.7,47
2012/2/7,11:25:00,275.6,275.7,275.6,275.6,139
2012/2/7,11:26:00,275.6,275.6,275.4,275.5,321
2012/2/7,11:27:00,275.4,275.4,275.3,275.3,297
2012/2/7,11:28:00,275.3,275.5,275.3,275.4,105
2012/2/7,11:29:00,275.4,275.5,275.2,275.2,189
2012/2/7,11:30:00,275.2,275.3,275.1,275.2,246
2012/2/7,11:31:00,275.2,275.3,275.0,275.3,315
2012/2/7,11:32:00,275.3,275.5,275.3,275.4,134
2012/2/7,11:33:00,275.5,275.5,275.4,275.4,176
2012/2/7,11:34:00,275.4,275.7,275.4,275.6,274
2012/2/7,11:35:00,275.6,275.7,275.5,275.6,196
2012/2/7,11:36:00,275.6,275.7,275.6,275.6,113
2012/2/7,11:37:00,275.6,275.6,275.6,275.6,55
2012/2/7,11:38:00,275.6,275.6,275.5,275.5,166
2012/2/7,11:39:00,275.6,275.6,275.5,275.6,64
2012/2/7,11:40:00,275.6,275.7,275.6,275.6,40
2012/2/7,11:41:00,275.6,275.6,275.5,275.5,130
2012/2/7,11:42:00,275.5,275.5,275.5,275.5,60
2012/2/7,11:43:00,275.5,275.6,275.5,275.6,35
2012/2/7,11:44:00,275.6,275.6,275.6,275.6,7
2012/2/7,11:45:00,275.6,275.6,275.5,275.5,50
2012/2/7,11:46:00,275.5,275.6,275.5,275.5,103
2012/2/7,11:47:00,275.6,275.7,275.6,275.7,77
2012/2/7,11:48:00,275.6,275.6,275.6,275.6,52
2012/2/7,11:49:00,275.5,275.5,275.5,275.5,19
2012/2/7,11:50:00,275.5,275.6,275.5,275.5,15
2012/2/7,11:51:00,275.5,275.5,275.4,275.4,112
2012/2/7,11:52:00,275.4,275.4,275.4,275.4,26
2012/2/7,11:53:00,275.3,275.3,275.3,275.3,10
2012/2/7,11:54:00,275.3,275.3,275.1,275.2,103
2012/2/7,11:55:00,275.1,275.3,275.1,275.3,101
2012/2/7,11:56:00,275.4,275.5,275.4,275.5,43
2012/2/7,11:57:00,275.4,275.5,275.4,275.4,34
2012/2/7,11:58:00,275.4,275.4,275.4,275.4,29
2012/2/7,11:59:00,275.4,275.5,275.4,275.5,27
2012/2/7,12:00:00,275.6,275.6,275.5,275.6,64
2012/2/7,12:01:00,275.6,275.6,275.5,275.6,61
2012/2/7,12:02:00,275.7,275.7,275.6,275.7,31
2012/2/7,12:03:00,275.8,275.8,275.7,275.8,105
2012/2/7,12:04:00,275.7,275.8,275.7,275.8,33
2012/2/7,12:05:00,275.8,275.8,275.8,275.8,21
2012/2/7,12:06:00,275.8,275.8,275.8,275.8,29
2012/2/7,12:07:00,275.9,276.0,275.8,276.0,84
2012/2/7,12:08:00,275.9,275.9,275.9,275.9,29
2012/2/7,12:09:00,275.8,275.8,275.8,275.8,96
2012/2/7,12:10:00,275.8,275.8,275.7,275.8,13
2012/2/7,12:11:00,275.7,275.7,275.7,275.7,8
2012/2/7,12:12:00,275.7,275.7,275.6,275.7,59
2012/2/7,12:13:00,275.7,275.7,275.7,275.7,3
2012/2/7,12:14:00,275.7,275.9,275.7,275.9,95
2012/2/7,12:15:00,275.8,276.1,275.8,276.0,333
2012/2/7,12:16:00,276.1,276.1,276.0,276.1,70
2012/2/7,12:17:00,276.1,276.1,275.9,276.1,134
2012/2/7,12:18:00,276.1,276.2,276.0,276.2,253
2012/2/7,12:19:00,276.3,276.3,276.2,276.3,227
2012/2/7,12:20:00,276.3,276.3,276.2,276.3,169
2012/2/7,12:21:00,276.3,276.3,276.2,276.3,138
2012/2/7,12:22:00,276.2,276.3,276.2,276.2,98
2012/2/7,12:23:00,276.3,276.4,276.2,276.3,127
2012/2/7,12:24:00,276.4,276.4,276.3,276.3,124
2012/2/7,12:25:00,276.4,276.4,276.3,276.3,90
2012/2/7,12:26:00,276.3,276.3,276.3,276.3,49
2012/2/7,12:27:00,276.3,276.3,276.2,276.2,43
2012/2/7,12:28:00,276.2,276.3,276.2,276.2,47
2012/2/7,12:29:00,276.3,276.4,276.2,276.3,77
2012/2/7,12:30:00,276.3,276.4,276.3,276.4,45
2012/2/7,12:31:00,276.5,276.6,276.4,276.4,243
2012/2/7,12:32:00,276.5,276.5,276.4,276.4,110
2012/2/7,12:33:00,276.4,276.4,276.3,276.4,73
2012/2/7,12:34:00,276.4,276.5,276.4,276.5,77
2012/2/7,12:35:00,276.5,276.5,276.4,276.5,16
2012/2/7,12:36:00,276.5,276.5,276.3,276.3,205
2012/2/7,12:37:00,276.3,276.3,276.2,276.2,13
2012/2/7,12:38:00,276.3,276.3,276.3,276.3,16
2012/2/7,12:39:00,276.3,276.4,276.3,276.3,37
2012/2/7,12:40:00,276.3,276.4,276.3,276.4,4
2012/2/7,12:41:00,276.3,276.4,276.2,276.3,43
2012/2/7,12:42:00,276.3,276.4,276.3,276.4,26
2012/2/7,12:43:00,276.4,276.5,276.3,276.3,101
2012/2/7,12:44:00,276.3,276.3,276.3,276.3,59
2012/2/7,12:45:00,276.3,276.4,276.3,276.3,35
2012/2/7,12:46:00,276.3,276.3,276.3,276.3,42
2012/2/7,12:47:00,276.2,276.3,276.2,276.2,48
2012/2/7,12:48:00,276.1,276.1,276.1,276.1,44
2012/2/7,12:49:00,276.2,276.3,276.2,276.2,69
2012/2/7,12:50:00,276.1,276.1,276.1,276.1,6
2012/2/7,12:51:00,276.2,276.2,276.1,276.1,10
2012/2/7,12:52:00,276.2,276.2,276.1,276.2,28
2012/2/7,12:53:00,276.2,276.3,276.2,276.3,50
2012/2/7,12:54:00,276.2,276.4,276.2,276.3,126
2012/2/7,12:55:00,276.3,276.3,276.3,276.3,24
2012/2/7,12:56:00,276.3,276.4,276.2,276.2,54
2012/2/7,12:57:00,276.3,276.4,276.3,276.4,117
2012/2/7,12:58:00,276.3,276.4,276.3,276.3,135
2012/2/7,12:59:00,276.3,276.5,276.3,276.5,133
2012/2/7,13:00:00,276.4,276.5,276.4,276.4,93
2012/2/7,13:01:00,276.4,276.6,276.4,276.4,608
2012/2/7,13:02:00,276.4,276.5,276.4,276.4,302
2012/2/7,13:03:00,276.4,276.5,276.4,276.5,16
2012/2/7,13:04:00,276.5,276.5,276.4,276.5,102
2012/2/7,13:05:00,276.5,276.5,276.4,276.4,90
2012/2/7,13:06:00,276.5,276.5,276.4,276.4,40
2012/2/7,13:07:00,276.5,276.7,276.5,276.7,401
2012/2/7,13:08:00,276.7,276.7,276.5,276.5,109
2012/2/7,13:09:00,276.5,276.6,276.5,276.6,33
2012/2/7,13:10:00,276.5,276.6,276.3,276.4,101
2012/2/7,13:11:00,276.4,276.5,276.3,276.4,49
2012/2/7,13:12:00,276.4,276.5,276.4,276.4,19
2012/2/7,13:13:00,276.4,276.4,276.3,276.3,44
2012/2/7,13:14:00,276.3,276.3,276.2,276.3,39
2012/2/7,13:15:00,276.3,276.3,276.2,276.3,70
2012/2/7,13:16:00,276.3,276.3,276.2,276.2,50
2012/2/7,13:17:00,276.3,276.3,276.2,276.2,26
2012/2/7,13:18:00,276.2,276.3,276.2,276.2,72
2012/2/7,13:19:00,276.2,276.2,276.2,276.2,30
2012/2/7,13:20:00,276.2,276.3,276.1,276.1,92
2012/2/7,13:21:00,276.1,276.3,276.1,276.3,195
2012/2/7,13:22:00,276.3,276.3,276.2,276.3,25
2012/2/7,13:23:00,276.3,276.4,276.3,276.3,122
2012/2/7,13:24:00,276.3,276.4,276.2,276.3,49
2012/2/7,13:25:00,276.3,276.3,276.2,276.2,14
2012/2/7,13:26:00,276.2,276.3,276.2,276.3,52
2012/2/7,13:27:00,276.4,276.4,276.2,276.3,69
2012/2/7,13:28:00,276.3,276.4,276.1,276.2,570
2012/2/7,13:29:00,276.2,276.3,276.1,276.1,489
2012/2/7,13:30:00,276.1,276.3,276.1,276.3,118
2012/2/7,13:31:00,276.2,276.3,276.0,276.1,484
2012/2/7,13:32:00,276.1,276.3,276.1,276.2,101
2012/2/7,13:33:00,276.3,276.3,276.2,276.3,85
2012/2/7,13:34:00,276.3,276.4,276.2,276.3,113
2012/2/7,13:35:00,276.3,276.4,276.3,276.4,27
2012/2/7,13:36:00,276.4,276.5,276.3,276.4,180
2012/2/7,13:37:00,276.4,276.4,276.2,276.4,133
2012/2/7,13:38:00,276.3,276.4,276.2,276.4,225
2012/2/7,13:39:00,276.4,276.5,276.4,276.5,25
2012/2/7,13:40:00,276.4,276.5,276.4,276.5,27
2012/2/7,13:41:00,276.5,276.6,276.4,276.5,182
2012/2/7,13:42:00,276.5,276.6,276.5,276.6,69
2012/2/7,13:43:00,276.6,276.8,276.5,276.7,291
2012/2/7,13:44:00,276.7,276.8,276.7,276.7,194
2012/2/7,13:45:00,276.7,276.8,276.5,276.6,271
2012/2/7,14:36:00,277.0,277.1,276.8,277.1,40
2012/2/7,14:37:00,277.0,277.0,277.0,277.0,6
2012/2/7,14:38:00,276.9,277.0,276.9,276.9,31
2012/2/7,14:39:00,277.0,277.0,277.0,277.0,8
2012/2/7,14:40:00,277.0,277.0,277.0,277.0,1
2012/2/7,14:41:00,277.1,277.1,277.1,277.1,5
2012/2/7,14:42:00,277.1,277.1,277.0,277.0,2
2012/2/7,14:43:00,277.1,277.2,277.1,277.2,30
2012/2/7,14:44:00,277.1,277.2,277.1,277.2,6
2012/2/7,14:45:00,277.1,277.2,277.1,277.2,7
2012/2/7,14:47:00,277.2,277.2,277.1,277.1,32
2012/2/7,14:49:00,277.0,277.0,277.0,277.0,19
2012/2/7,14:51:00,276.9,276.9,276.9,276.9,4
2012/2/7,14:52:00,276.9,276.9,276.9,276.9,1
2012/2/7,14:54:00,276.9,276.9,276.9,276.9,7
2012/2/7,14:55:00,276.9,276.9,276.9,276.9,1
2012/2/7,14:56:00,276.9,276.9,276.9,276.9,7
2012/2/7,14:59:00,276.9,276.9,276.9,276.9,10
2012/2/7,15:00:00,276.9,276.9,276.9,276.9,1
2012/2/7,15:01:00,276.9,276.9,276.9,276.9,2
2012/2/7,15:02:00,276.9,276.9,276.9,276.9,12
2012/2/7,15:03:00,276.9,276.9,276.9,276.9,8
2012/2/7,15:04:00,277.0,277.0,277.0,277.0,3
2012/2/7,15:05:00,277.0,277.0,277.0,277.0,14
2012/2/7,15:06:00,276.9,276.9,276.9,276.9,9
2012/2/7,15:12:00,277.0,277.0,277.0,277.0,24
2012/2/7,15:13:00,277.1,277.1,277.1,277.1,14
2012/2/7,15:14:00,277.2,277.2,277.2,277.2,1
2012/2/7,15:15:00,277.2,277.2,277.2,277.2,3
2012/2/7,15:17:00,277.2,277.2,277.2,277.2,11
2012/2/7,15:18:00,277.2,277.2,277.1,277.1,6
2012/2/7,15:19:00,277.2,277.2,277.2,277.2,18
2012/2/7,15:21:00,277.1,277.1,277.1,277.1,5
2012/2/7,15:22:00,277.1,277.2,277.1,277.2,13
2012/2/7,15:23:00,277.2,277.2,277.2,277.2,21
2012/2/7,15:24:00,277.2,277.3,277.2,277.3,25
2012/2/7,15:25:00,277.2,277.2,277.2,277.2,3
2012/2/7,15:27:00,277.2,277.2,277.2,277.2,2
2012/2/7,15:29:00,277.3,277.3,277.3,277.3,4
2012/2/7,15:30:00,277.3,277.3,277.3,277.3,4
2012/2/7,15:31:00,277.3,277.3,277.3,277.3,7
2012/2/7,15:34:00,277.3,277.3,277.3,277.3,1
2012/2/7,15:35:00,277.3,277.3,277.3,277.3,2
2012/2/7,15:36:00,277.3,277.3,277.3,277.3,10
2012/2/7,15:37:00,277.4,277.4,277.4,277.4,5
2012/2/7,15:38:00,277.4,277.4,277.4,277.4,5
2012/2/7,15:39:00,277.4,277.5,277.4,277.5,34
2012/2/7,15:40:00,277.5,277.5,277.5,277.5,5
2012/2/7,15:41:00,277.5,277.5,277.5,277.5,3
2012/2/7,15:42:00,277.6,277.6,277.6,277.6,8
2012/2/7,15:44:00,277.6,277.7,277.6,277.7,3
2012/2/7,15:45:00,277.6,277.6,277.6,277.6,3
2012/2/7,15:46:00,277.6,277.6,277.6,277.6,2
2012/2/7,15:47:00,277.6,277.6,277.6,277.6,8
2012/2/7,15:48:00,277.6,277.6,277.6,277.6,1
2012/2/7,15:49:00,277.6,277.6,277.6,277.6,2
2012/2/7,15:50:00,277.5,277.5,277.5,277.5,15
2012/2/7,15:53:00,277.5,277.5,277.4,277.4,20
2012/2/7,15:54:00,277.4,277.4,277.4,277.4,2
2012/2/7,15:55:00,277.4,277.5,277.4,277.5,10
2012/2/7,15:57:00,277.4,277.4,277.4,277.4,20
2012/2/7,15:58:00,277.5,277.5,277.4,277.4,2
2012/2/7,15:59:00,277.3,277.5,277.3,277.4,12
2012/2/7,16:00:00,277.5,277.5,277.4,277.4,3
2012/2/7,16:01:00,277.4,277.4,277.4,277.4,2
2012/2/7,16:03:00,277.5,277.5,277.5,277.5,9
2012/2/7,16:04:00,277.5,277.5,277.5,277.5,11
2012/2/7,16:05:00,277.6,277.9,277.6,277.8,37
2012/2/7,16:06:00,277.8,277.9,277.8,277.8,26
2012/2/7,16:07:00,277.8,277.9,277.8,277.9,36
2012/2/7,16:08:00,277.9,277.9,277.9,277.9,1
2012/2/7,16:09:00,277.9,277.9,277.8,277.8,28
2012/2/7,16:10:00,277.8,277.8,277.8,277.8,24
2012/2/7,16:11:00,277.8,277.8,277.8,277.8,1
2012/2/7,16:12:00,277.8,277.8,277.7,277.7,18
2012/2/7,16:13:00,277.6,277.7,277.6,277.7,7
2012/2/7,16:14:00,277.7,277.7,277.7,277.7,2
2012/2/7,16:15:00,277.6,277.7,277.6,277.7,21
2012/2/7,16:16:00,277.6,277.7,277.6,277.7,7
2012/2/7,16:17:00,277.6,277.6,277.6,277.6,1
2012/2/7,16:18:00,277.6,277.6,277.6,277.6,2
2012/2/7,16:19:00,277.6,277.6,277.6,277.6,1
2012/2/7,16:20:00,277.5,277.5,277.5,277.5,10
2012/2/7,16:21:00,277.4,277.4,277.4,277.4,6
2012/2/7,16:22:00,277.3,277.3,277.3,277.3,10
2012/2/7,16:23:00,277.4,277.5,277.4,277.5,34
2012/2/7,16:24:00,277.4,277.4,277.4,277.4,4
2012/2/7,16:25:00,277.5,277.5,277.4,277.4,2
2012/2/7,16:26:00,277.4,277.4,277.4,277.4,11
2012/2/7,16:27:00,277.3,277.3,277.3,277.3,7
2012/2/7,16:28:00,277.3,277.3,277.3,277.3,14
2012/2/7,16:30:00,277.3,277.4,277.3,277.4,22
2012/2/7,16:31:00,277.4,277.4,277.4,277.4,5
2012/2/7,16:32:00,277.5,277.5,277.5,277.5,5
2012/2/7,16:33:00,277.4,277.4,277.4,277.4,1
2012/2/7,16:35:00,277.3,277.3,277.3,277.3,2
2012/2/7,16:36:00,277.2,277.2,277.2,277.2,19
2012/2/7,16:37:00,277.2,277.2,277.2,277.2,4
2012/2/7,16:39:00,277.2,277.3,277.1,277.3,21
2012/2/7,16:41:00,277.4,277.4,277.3,277.3,14
2012/2/7,16:42:00,277.4,277.4,277.3,277.3,9
2012/2/7,16:46:00,277.3,277.3,277.3,277.3,2
2012/2/7,16:47:00,277.3,277.3,277.2,277.2,7
2012/2/7,16:48:00,277.2,277.2,277.2,277.2,4
2012/2/7,16:49:00,277.3,277.3,277.3,277.3,13
2012/2/7,16:55:00,277.4,277.4,277.4,277.4,5
2012/2/7,16:57:00,277.3,277.3,277.2,277.2,25
2012/2/7,16:58:00,277.2,277.2,277.2,277.2,11
2012/2/7,16:59:00,277.1,277.1,277.0,277.0,32
2012/2/7,17:00:00,277.0,277.1,277.0,277.1,22
2012/2/7,17:01:00,277.2,277.2,277.1,277.1,47
2012/2/7,17:02:00,277.0,277.0,276.9,276.9,31
2012/2/7,17:03:00,277.0,277.0,276.9,276.9,4
2012/2/7,17:04:00,276.9,276.9,276.9,276.9,17
2012/2/7,17:05:00,276.9,276.9,276.9,276.9,4
2012/2/7,17:07:00,276.8,276.8,276.8,276.8,16
2012/2/7,17:08:00,276.8,276.8,276.8,276.8,21
2012/2/7,17:10:00,276.7,276.7,276.7,276.7,8
2012/2/7,17:11:00,276.7,276.7,276.7,276.7,4
2012/2/7,17:12:00,276.7,276.8,276.7,276.8,3
2012/2/7,17:14:00,276.8,276.8,276.7,276.7,3
2012/2/7,17:15:00,276.8,276.8,276.8,276.8,1
2012/2/7,17:17:00,276.8,276.8,276.8,276.8,1
2012/2/7,17:19:00,276.8,276.8,276.8,276.8,10
2012/2/7,17:20:00,276.7,276.7,276.7,276.7,30
2012/2/7,17:21:00,276.7,276.7,276.7,276.7,1
2012/2/7,17:22:00,276.7,276.8,276.7,276.8,2
2012/2/7,17:24:00,276.9,276.9,276.8,276.8,13
2012/2/7,17:25:00,276.8,276.8,276.8,276.8,21
2012/2/7,17:26:00,276.9,276.9,276.9,276.9,10
2012/2/7,17:29:00,277.0,277.0,277.0,277.0,7
2012/2/7,17:31:00,276.9,276.9,276.9,276.9,1
2012/2/7,17:32:00,276.9,276.9,276.9,276.9,1
2012/2/7,17:36:00,276.9,276.9,276.9,276.9,1
2012/2/7,17:37:00,277.0,277.0,277.0,277.0,4
2012/2/7,17:38:00,276.9,276.9,276.9,276.9,12
2012/2/7,17:39:00,276.9,276.9,276.9,276.9,1
2012/2/7,17:41:00,276.9,276.9,276.9,276.9,4
2012/2/7,17:42:00,277.0,277.0,277.0,277.0,4
2012/2/7,17:46:00,277.1,277.1,277.1,277.1,2
2012/2/7,17:48:00,277.1,277.1,277.1,277.1,1
2012/2/7,17:50:00,277.2,277.2,277.2,277.2,5
2012/2/7,17:51:00,277.2,277.2,277.2,277.2,1
2012/2/7,17:52:00,277.2,277.2,277.2,277.2,1
2012/2/7,17:53:00,277.2,277.2,277.2,277.2,5
2012/2/7,17:54:00,277.1,277.1,277.1,277.1,3
2012/2/7,17:58:00,277.1,277.1,277.1,277.1,1
2012/2/7,18:00:00,277.0,277.0,277.0,277.0,3
2012/2/7,18:01:00,277.2,277.2,277.2,277.2,1
2012/2/7,18:02:00,277.2,277.2,277.2,277.2,1
2012/2/7,18:07:00,277.1,277.1,277.1,277.1,20
2012/2/7,18:08:00,277.0,277.1,277.0,277.1,22
2012/2/7,18:14:00,277.2,277.2,277.2,277.2,3
2012/2/7,18:18:00,277.1,277.1,277.1,277.1,6
2012/2/7,18:20:00,277.1,277.1,277.1,277.1,5
2012/2/7,18:21:00,277.1,277.1,277.1,277.1,1
2012/2/7,18:22:00,277.2,277.2,277.2,277.2,1
2012/2/7,18:23:00,277.0,277.0,277.0,277.0,13
2012/2/7,18:24:00,277.0,277.0,277.0,277.0,5
2012/2/7,18:25:00,277.0,277.0,277.0,277.0,1
2012/2/7,18:26:00,276.9,276.9,276.9,276.9,10
2012/2/7,18:28:00,277.0,277.0,277.0,277.0,1
2012/2/7,18:30:00,277.0,277.0,277.0,277.0,2
2012/2/7,18:31:00,277.0,277.0,277.0,277.0,12
2012/2/7,18:32:00,277.1,277.1,277.1,277.1,1
2012/2/7,18:35:00,277.1,277.1,277.1,277.1,1
2012/2/7,18:38:00,277.2,277.2,277.2,277.2,4
2012/2/7,18:39:00,277.2,277.2,277.2,277.2,1
2012/2/7,18:40:00,277.1,277.1,277.1,277.1,3
2012/2/7,18:41:00,277.1,277.1,277.1,277.1,1
2012/2/7,18:47:00,277.2,277.2,277.2,277.2,2
2012/2/7,18:49:00,277.2,277.2,277.2,277.2,1
2012/2/7,18:50:00,277.2,277.2,277.2,277.2,17
2012/2/7,18:51:00,277.1,277.1,277.1,277.1,20
2012/2/7,18:52:00,277.0,277.0,277.0,277.0,19
2012/2/7,18:54:00,277.0,277.0,277.0,277.0,1
2012/2/7,18:59:00,277.0,277.0,277.0,277.0,1
2012/2/7,19:00:00,277.0,277.0,277.0,277.0,13
2012/2/7,19:01:00,276.9,276.9,276.9,276.9,12
2012/2/7,19:02:00,276.8,276.8,276.8,276.8,21
2012/2/7,19:04:00,276.8,276.8,276.8,276.8,11
2012/2/7,19:05:00,276.8,276.8,276.8,276.8,1
2012/2/7,19:06:00,276.8,276.8,276.8,276.8,6
2012/2/7,19:07:00,276.8,276.8,276.8,276.8,4
2012/2/7,19:08:00,276.8,276.8,276.8,276.8,6
2012/2/7,19:09:00,276.8,276.8,276.7,276.7,41
2012/2/7,19:10:00,276.7,276.7,276.7,276.7,3
2012/2/7,19:12:00,276.7,276.7,276.7,276.7,10
2012/2/7,19:13:00,276.8,276.8,276.8,276.8,5
2012/2/7,19:18:00,276.9,276.9,276.9,276.9,10
2012/2/7,19:19:00,276.9,276.9,276.8,276.8,4
2012/2/7,19:23:00,276.8,276.8,276.8,276.8,1
2012/2/7,19:24:00,276.9,276.9,276.9,276.9,3
2012/2/7,19:25:00,276.9,276.9,276.9,276.9,1
2012/2/7,19:30:00,276.9,276.9,276.9,276.9,1
2012/2/7,19:31:00,276.8,276.8,276.8,276.8,2
2012/2/7,19:36:00,276.8,276.8,276.8,276.8,1
2012/2/7,19:42:00,276.7,276.7,276.7,276.7,25
2012/2/7,19:43:00,276.7,276.7,276.7,276.7,5
2012/2/7,19:44:00,276.7,276.7,276.7,276.7,10
2012/2/7,19:45:00,276.6,276.6,276.6,276.6,21
2012/2/7,19:47:00,276.7,276.7,276.7,276.7,1
2012/2/7,19:49:00,276.6,276.6,276.6,276.6,1
2012/2/7,19:50:00,276.8,276.8,276.8,276.8,1
2012/2/7,19:51:00,276.7,276.7,276.7,276.7,1
2012/2/7,19:53:00,276.8,276.8,276.8,276.8,1
2012/2/7,19:54:00,276.8,276.8,276.8,276.8,2
2012/2/7,20:01:00,276.7,276.7,276.7,276.7,10
2012/2/7,20:02:00,276.6,276.7,276.5,276.5,10
2012/2/7,20:03:00,276.6,276.6,276.6,276.6,1
2012/2/7,20:04:00,276.6,276.6,276.5,276.5,30
2012/2/7,20:05:00,276.4,276.5,276.4,276.5,2
2012/2/7,20:06:00,276.5,276.5,276.5,276.5,1
2012/2/7,20:07:00,276.5,276.5,276.5,276.5,2
2012/2/7,20:08:00,276.5,276.5,276.5,276.5,1
2012/2/7,20:09:00,276.5,276.5,276.5,276.5,10
2012/2/7,20:11:00,276.4,276.4,276.4,276.4,1
2012/2/7,20:12:00,276.5,276.5,276.5,276.5,6
2012/2/7,20:15:00,276.5,276.5,276.5,276.5,22
2012/2/7,20:16:00,276.4,276.5,276.4,276.4,21
2012/2/7,20:17:00,276.3,276.4,276.3,276.4,8
2012/2/7,20:18:00,276.4,276.4,276.4,276.4,2
2012/2/7,20:19:00,276.4,276.4,276.4,276.4,5
2012/2/7,20:20:00,276.4,276.4,276.4,276.4,1
2012/2/7,20:21:00,276.4,276.4,276.4,276.4,1
2012/2/7,20:23:00,276.4,276.4,276.4,276.4,9
2012/2/7,20:27:00,276.5,276.5,276.5,276.5,2
2012/2/7,20:28:00,276.5,276.6,276.5,276.6,34
2012/2/7,20:30:00,276.6,276.6,276.6,276.6,1
2012/2/7,20:31:00,276.5,276.5,276.5,276.5,2
2012/2/7,20:40:00,276.6,276.6,276.6,276.6,28
2012/2/7,20:41:00,276.6,276.6,276.6,276.6,9
2012/2/7,20:42:00,276.6,276.6,276.6,276.6,2
2012/2/7,20:47:00,276.7,276.7,276.7,276.7,24
2012/2/7,20:48:00,276.7,276.7,276.7,276.7,7
2012/2/7,20:50:00,276.7,276.7,276.7,276.7,1
2012/2/7,20:51:00,276.7,276.7,276.7,276.7,4
2012/2/7,20:54:00,276.6,276.6,276.6,276.6,6
2012/2/7,20:58:00,276.6,276.6,276.6,276.6,8
2012/2/7,20:59:00,276.5,276.5,276.5,276.5,9
2012/2/7,21:00:00,276.5,276.5,276.5,276.5,1
2012/2/7,21:01:00,276.5,276.5,276.4,276.4,8
2012/2/7,21:04:00,276.4,276.4,276.4,276.4,1
2012/2/7,21:05:00,276.4,276.4,276.4,276.4,1
2012/2/7,21:06:00,276.6,276.6,276.6,276.6,4
2012/2/7,21:18:00,276.6,276.6,276.6,276.6,1
2012/2/7,21:23:00,276.6,276.6,276.6,276.6,1
2012/2/7,21:25:00,276.7,276.7,276.7,276.7,2
2012/2/7,21:28:00,276.7,276.7,276.7,276.7,1
2012/2/7,21:29:00,276.7,276.7,276.7,276.7,1
2012/2/7,21:30:00,276.6,276.6,276.6,276.6,6
2012/2/7,21:31:00,276.6,276.6,276.6,276.6,1
2012/2/7,21:32:00,276.7,276.8,276.7,276.8,27
2012/2/7,21:33:00,276.9,277.1,276.9,277.1,19
2012/2/7,21:34:00,277.0,277.0,277.0,277.0,9
2012/2/7,21:35:00,277.0,277.0,276.9,276.9,29
2012/2/7,21:36:00,276.9,277.0,276.7,276.7,26
2012/2/7,21:37:00,276.9,276.9,276.9,276.9,2
2012/2/7,21:39:00,276.9,276.9,276.9,276.9,4
2012/2/7,21:40:00,276.9,276.9,276.9,276.9,2
2012/2/7,21:42:00,277.0,277.1,277.0,277.1,19
2012/2/7,21:43:00,277.1,277.1,276.9,276.9,27
2012/2/7,21:45:00,276.9,276.9,276.9,276.9,1
2012/2/7,21:46:00,276.9,276.9,276.9,276.9,3
2012/2/7,21:47:00,277.0,277.0,277.0,277.0,15
2012/2/7,21:48:00,277.0,277.1,277.0,277.0,14
2012/2/7,21:49:00,276.9,276.9,276.9,276.9,11
2012/2/7,21:50:00,276.9,276.9,276.8,276.8,3
2012/2/7,21:52:00,276.9,276.9,276.9,276.9,2
2012/2/7,21:54:00,276.8,276.8,276.8,276.8,1
2012/2/7,21:59:00,276.9,276.9,276.9,276.9,2
2012/2/7,22:00:00,277.0,277.1,277.0,277.1,29
2012/2/7,22:03:00,277.0,277.0,277.0,277.0,2
2012/2/7,22:05:00,277.1,277.1,277.1,277.1,4
2012/2/7,22:06:00,277.1,277.1,277.1,277.1,1
2012/2/7,22:08:00,277.1,277.1,277.1,277.1,1
2012/2/7,22:09:00,277.1,277.1,277.1,277.1,2
2012/2/7,22:12:00,277.1,277.1,277.0,277.0,7
2012/2/7,22:13:00,277.0,277.0,277.0,277.0,4
2012/2/7,22:15:00,276.9,276.9,276.9,276.9,4
2012/2/7,22:16:00,276.9,276.9,276.8,276.8,4
2012/2/7,22:19:00,276.7,276.7,276.7,276.7,10
2012/2/7,22:20:00,276.8,276.8,276.8,276.8,10
2012/2/7,22:21:00,276.8,276.8,276.8,276.8,10
2012/2/7,22:24:00,277.0,277.1,277.0,277.1,8
2012/2/7,22:27:00,277.1,277.1,277.1,277.1,1
2012/2/7,22:29:00,277.0,277.0,277.0,277.0,10
2012/2/7,22:30:00,276.9,276.9,276.9,276.9,2
2012/2/7,22:31:00,277.0,277.1,277.0,277.1,5
2012/2/7,22:32:00,277.1,277.1,277.1,277.1,7
2012/2/7,22:33:00,277.2,277.3,277.2,277.2,10
2012/2/7,22:34:00,277.0,277.0,277.0,277.0,9
2012/2/7,22:35:00,277.0,277.0,276.9,276.9,16
2012/2/7,22:37:00,276.8,276.8,276.7,276.8,9
2012/2/7,22:39:00,276.7,276.7,276.6,276.6,20
2012/2/7,22:40:00,276.6,276.6,276.6,276.6,6
2012/2/7,22:41:00,276.6,276.6,276.6,276.6,5
2012/2/7,22:43:00,276.7,276.7,276.7,276.7,2
2012/2/7,22:44:00,276.7,276.8,276.7,276.8,4
2012/2/7,22:46:00,276.7,276.7,276.6,276.6,3
2012/2/7,22:47:00,276.6,276.6,276.5,276.5,6
2012/2/7,22:48:00,276.5,276.5,276.5,276.5,2
2012/2/7,22:49:00,276.5,276.5,276.5,276.5,1
2012/2/7,22:50:00,276.5,276.5,276.5,276.5,5
2012/2/7,22:51:00,276.6,276.6,276.5,276.5,2
2012/2/7,22:52:00,276.4,276.4,276.2,276.2,26
2012/2/7,22:53:00,276.2,276.2,276.2,276.2,7
2012/2/7,22:54:00,276.2,276.2,276.2,276.2,1
2012/2/7,22:56:00,276.3,276.3,276.3,276.3,6
2012/2/7,22:57:00,276.3,276.3,276.3,276.3,3
2012/2/7,22:58:00,276.3,276.3,276.2,276.2,15
2012/2/7,22:59:00,276.3,276.3,276.3,276.3,2
2012/2/7,23:00:00,276.3,276.3,276.3,276.3,1
2012/2/7,23:04:00,276.4,276.4,276.2,276.2,20
2012/2/7,23:05:00,276.1,276.1,276.1,276.1,28
2012/2/7,23:06:00,276.0,276.1,275.9,276.0,50
2012/2/7,23:07:00,276.0,276.0,276.0,276.0,6
2012/2/7,23:08:00,276.1,276.1,276.1,276.1,1
2012/2/7,23:09:00,276.0,276.0,276.0,276.0,1
2012/2/7,23:10:00,276.0,276.1,276.0,276.1,13
2012/2/7,23:11:00,276.1,276.1,276.0,276.0,41
2012/2/7,23:12:00,276.2,276.2,276.2,276.2,34
2012/2/7,23:13:00,276.3,276.4,276.3,276.4,3
2012/2/7,23:14:00,276.4,276.4,276.4,276.4,13
2012/2/7,23:15:00,276.4,276.4,276.4,276.4,1
2012/2/7,23:16:00,276.4,276.4,276.4,276.4,5
2012/2/7,23:17:00,276.4,276.4,276.4,276.4,1
2012/2/7,23:18:00,276.4,276.4,276.4,276.4,1
2012/2/7,23:19:00,276.4,276.5,276.4,276.4,3
2012/2/7,23:22:00,276.4,276.5,276.4,276.5,2
2012/2/7,23:25:00,276.6,276.6,276.6,276.6,4
2012/2/7,23:26:00,276.7,276.8,276.7,276.8,4
2012/2/7,23:30:00,276.6,276.6,276.4,276.4,9
2012/2/7,23:33:00,276.6,276.6,276.6,276.6,3
2012/2/7,23:38:00,276.5,276.5,276.5,276.5,1
2012/2/7,23:40:00,276.5,276.5,276.5,276.5,2
2012/2/7,23:42:00,276.8,276.8,276.8,276.8,4
2012/2/7,23:43:00,276.8,276.8,276.8,276.8,3
2012/2/7,23:46:00,276.8,276.8,276.8,276.8,4
2012/2/7,23:47:00,276.9,276.9,276.9,276.9,1
2012/2/7,23:48:00,276.9,277.0,276.9,276.9,8
2012/2/7,23:49:00,276.9,276.9,276.9,276.9,1
2012/2/7,23:51:00,276.9,276.9,276.9,276.9,1
2012/2/7,23:52:00,277.0,277.0,277.0,277.0,2
2012/2/7,23:53:00,277.1,277.1,277.1,277.1,10
2012/2/7,23:54:00,277.2,277.2,277.2,277.2,16
2012/2/7,23:55:00,277.2,277.2,277.2,277.2,4
2012/2/7,23:57:00,277.2,277.2,277.2,277.2,1
2012/2/7,23:58:00,277.2,277.3,277.2,277.3,13
2012/2/8,00:00:00,277.4,277.6,277.4,277.6,36
2012/2/8,00:01:00,277.6,277.6,277.6,277.6,5
2012/2/8,00:02:00,277.6,277.7,277.6,277.6,7
2012/2/8,00:03:00,277.7,277.7,277.7,277.7,1
2012/2/8,00:04:00,277.6,277.8,277.6,277.8,29
2012/2/8,00:05:00,277.7,277.8,277.6,277.6,38
2012/2/8,00:06:00,277.6,277.6,277.6,277.6,2
2012/2/8,00:07:00,277.6,277.6,277.6,277.6,1
2012/2/8,00:08:00,277.7,277.8,277.7,277.7,26
2012/2/8,00:09:00,277.6,277.6,277.6,277.6,3
2012/2/8,00:10:00,277.6,277.6,277.6,277.6,6
2012/2/8,00:11:00,277.6,277.6,277.6,277.6,10
2012/2/8,00:12:00,277.6,277.6,277.6,277.6,1
2012/2/8,00:14:00,277.5,277.5,277.5,277.5,1
2012/2/8,00:15:00,277.6,277.6,277.6,277.6,2
2012/2/8,00:16:00,277.7,277.7,277.7,277.7,3
2012/2/8,00:18:00,277.7,277.7,277.7,277.7,10
2012/2/8,00:19:00,277.7,277.7,277.7,277.7,4
2012/2/8,00:20:00,277.7,277.7,277.7,277.7,7
2012/2/8,00:24:00,277.7,277.7,277.7,277.7,3
2012/2/8,00:25:00,277.8,277.8,277.8,277.8,4
2012/2/8,00:26:00,277.8,277.9,277.8,277.9,54
2012/2/8,00:27:00,277.9,277.9,277.9,277.9,6
2012/2/8,00:28:00,277.9,277.9,277.9,277.9,3
2012/2/8,00:30:00,277.8,277.9,277.8,277.9,9
2012/2/8,00:31:00,277.9,277.9,277.9,277.9,1
2012/2/8,00:33:00,277.8,277.9,277.8,277.9,18
2012/2/8,00:36:00,277.9,277.9,277.9,277.9,2
2012/2/8,00:37:00,278.0,278.0,277.9,277.9,16
2012/2/8,00:39:00,277.9,277.9,277.9,277.9,1
2012/2/8,00:41:00,277.9,278.0,277.9,278.0,4
2012/2/8,00:44:00,277.9,277.9,277.9,277.9,2
2012/2/8,00:45:00,277.9,277.9,277.9,277.9,2
2012/2/8,00:46:00,277.9,277.9,277.9,277.9,2
2012/2/8,00:47:00,277.9,277.9,277.9,277.9,4
2012/2/8,00:48:00,277.9,277.9,277.9,277.9,3
2012/2/8,00:50:00,277.8,277.8,277.8,277.8,10
2012/2/8,00:51:00,277.7,277.7,277.7,277.7,3
2012/2/8,00:52:00,277.6,277.6,277.6,277.6,19
2012/2/8,00:53:00,277.7,277.8,277.7,277.8,4
2012/2/8,00:55:00,277.8,277.9,277.8,277.9,12
2012/2/8,00:56:00,277.9,277.9,277.9,277.9,8
2012/2/8,00:57:00,278.0,278.0,278.0,278.0,15
2012/2/8,00:58:00,278.0,278.0,278.0,278.0,15
2012/2/8,01:02:00,278.0,278.0,278.0,278.0,3
2012/2/8,01:03:00,278.0,278.0,277.9,277.9,3
2012/2/8,01:04:00,277.9,277.9,277.9,277.9,1
2012/2/8,01:05:00,277.9,277.9,277.9,277.9,1
2012/2/8,01:08:00,277.9,277.9,277.9,277.9,1
2012/2/8,01:10:00,277.8,277.8,277.8,277.8,2
2012/2/8,01:13:00,277.8,277.8,277.8,277.8,2
2012/2/8,01:14:00,277.8,277.8,277.8,277.8,2
2012/2/8,01:16:00,277.8,277.8,277.8,277.8,2
2012/2/8,01:17:00,277.8,277.8,277.8,277.8,2
2012/2/8,01:18:00,277.8,277.8,277.8,277.8,1
2012/2/8,01:27:00,277.8,277.8,277.8,277.8,4
2012/2/8,01:32:00,277.8,277.8,277.8,277.8,1
2012/2/8,01:37:00,277.7,277.8,277.7,277.8,4
2012/2/8,01:50:00,277.8,277.8,277.8,277.8,3
2012/2/8,01:55:00,277.8,277.8,277.8,277.8,1
2012/2/8,01:56:00,277.9,277.9,277.9,277.9,4
2012/2/8,01:57:00,277.9,277.9,277.9,277.9,1
2012/2/8,01:58:00,277.9,277.9,277.8,277.8,5
2012/2/8,01:59:00,277.8,277.9,277.8,277.9,3
2012/2/8,02:00:00,277.9,277.9,277.9,277.9,8
2012/2/8,08:46:00,277.7,278.3,277.7,278.3,1285
2012/2/8,08:47:00,278.2,278.5,278.2,278.4,284
2012/2/8,08:48:00,278.4,278.5,278.2,278.2,188
2012/2/8,08:49:00,278.3,278.3,278.1,278.2,281
2012/2/8,08:50:00,278.2,278.3,278.2,278.2,80
2012/2/8,08:51:00,278.2,278.3,278.1,278.2,372
2012/2/8,08:52:00,278.2,278.2,278.1,278.2,165
2012/2/8,08:53:00,278.2,278.2,278.0,278.1,235
2012/2/8,08:54:00,278.0,278.1,278.0,278.1,203
2012/2/8,08:55:00,278.1,278.2,278.1,278.2,148
2012/2/8,08:56:00,278.2,278.2,278.1,278.2,245
2012/2/8,08:57:00,278.2,278.2,278.2,278.2,63
2012/2/8,08:58:00,278.2,278.2,278.1,278.1,45
2012/2/8,08:59:00,278.2,278.2,278.0,278.1,326
2012/2/8,09:00:00,278.0,278.1,277.9,278.1,264
2012/2/8,09:01:00,278.0,278.3,278.0,278.2,640
2012/2/8,09:02:00,278.2,278.5,278.1,278.4,645
2012/2/8,09:03:00,278.5,278.5,278.3,278.4,249
2012/2/8,09:04:00,278.3,278.5,278.2,278.4,299
2012/2/8,09:05:00,278.4,278.4,278.1,278.2,242
2012/2/8,09:06:00,278.2,278.3,278.2,278.3,246
2012/2/8,09:07:00,278.2,278.6,278.2,278.5,336
2012/2/8,09:08:00,278.6,278.6,278.3,278.4,340
2012/2/8,09:09:00,278.4,278.6,278.4,278.6,151
2012/2/8,09:10:00,278.7,278.8,278.5,278.6,242
2012/2/8,09:11:00,278.5,278.7,278.4,278.6,157
2012/2/8,09:12:00,278.7,278.9,278.6,278.9,292
2012/2/8,09:13:00,278.9,279.0,278.8,279.0,219
2012/2/8,09:14:00,279.0,279.1,278.9,279.1,299
2012/2/8,09:15:00,279.1,279.3,279.1,279.1,174
2012/2/8,09:16:00,279.1,279.2,279.0,279.0,186
2012/2/8,09:17:00,279.0,279.2,279.0,279.1,293
2012/2/8,09:18:00,279.0,279.1,278.9,279.0,241
2012/2/8,09:19:00,278.9,279.0,278.9,279.0,216
2012/2/8,09:20:00,278.9,279.0,278.9,279.0,165
2012/2/8,09:21:00,279.0,279.2,279.0,279.2,341
2012/2/8,09:22:00,279.1,279.2,279.0,279.1,224
2012/2/8,09:23:00,279.0,279.0,278.8,279.0,187
2012/2/8,09:24:00,278.9,279.0,278.8,278.9,171
2012/2/8,09:25:00,278.9,279.0,278.8,279.0,195
2012/2/8,09:26:00,278.9,279.0,278.8,278.9,122
2012/2/8,09:27:00,278.8,278.8,278.6,278.7,177
2012/2/8,09:28:00,278.7,278.8,278.6,278.7,408
2012/2/8,09:29:00,278.7,278.8,278.6,278.8,278
2012/2/8,09:30:00,278.8,278.9,278.7,278.8,355
2012/2/8,09:31:00,278.9,279.1,278.9,279.1,388
2012/2/8,09:32:00,279.0,279.1,278.9,279.1,125
2012/2/8,09:33:00,279.0,279.1,279.0,279.0,53
2012/2/8,09:34:00,279.0,279.1,279.0,279.1,190
2012/2/8,09:35:00,279.0,279.1,278.9,279.0,238
2012/2/8,09:36:00,278.9,279.1,278.9,278.9,164
2012/2/8,09:37:00,279.0,279.0,278.8,278.9,295
2012/2/8,09:38:00,278.9,279.0,278.8,279.0,148
2012/2/8,09:39:00,279.0,279.0,278.8,278.8,184
2012/2/8,09:40:00,278.9,278.9,278.7,278.7,224
2012/2/8,09:41:00,278.8,279.0,278.8,278.9,170
2012/2/8,09:42:00,278.9,279.0,278.9,279.0,248
2012/2/8,09:43:00,278.9,279.2,278.9,279.2,177
2012/2/8,09:44:00,279.1,279.2,279.0,279.1,180
2012/2/8,09:45:00,279.2,279.5,279.1,279.5,522
2012/2/8,09:46:00,279.5,279.7,279.4,279.5,460
2012/2/8,09:47:00,279.5,279.5,279.3,279.4,146
2012/2/8,09:48:00,279.4,279.5,279.3,279.4,158
2012/2/8,09:49:00,279.3,279.4,279.3,279.3,123
2012/2/8,09:50:00,279.3,279.3,279.3,279.3,75
2012/2/8,09:51:00,279.2,279.3,279.2,279.3,286
2012/2/8,09:52:00,279.3,279.3,279.2,279.3,215
2012/2/8,09:53:00,279.4,279.4,279.4,279.4,5
2012/2/8,09:54:00,279.4,279.5,279.3,279.5,171
2012/2/8,09:55:00,279.5,279.7,279.5,279.6,434
2012/2/8,09:56:00,279.6,279.7,279.4,279.4,403
2012/2/8,09:57:00,279.4,279.5,279.4,279.5,169
2012/2/8,09:58:00,279.5,279.6,279.3,279.4,175
2012/2/8,09:59:00,279.4,279.4,279.3,279.4,127
2012/2/8,10:00:00,279.4,279.5,279.4,279.5,50
2012/2/8,10:01:00,279.4,279.6,279.4,279.6,126
2012/2/8,10:02:00,279.6,279.9,279.6,279.6,621
2012/2/8,10:03:00,279.7,279.8,279.5,279.7,207
2012/2/8,10:04:00,279.7,279.8,279.6,279.7,81
2012/2/8,10:05:00,279.7,279.8,279.7,279.8,173
2012/2/8,10:06:00,279.9,280.0,279.8,280.0,285
2012/2/8,10:07:00,280.0,280.3,280.0,280.2,287
2012/2/8,10:08:00,280.2,280.2,280.0,280.1,233
2012/2/8,10:09:00,280.1,280.2,280.1,280.1,82
2012/2/8,10:10:00,280.1,280.3,280.1,280.2,100
2012/2/8,10:11:00,280.2,280.2,280.0,280.0,198
2012/2/8,10:12:00,280.0,280.0,279.9,279.9,102
2012/2/8,10:13:00,279.9,280.1,279.9,280.0,306
2012/2/8,10:14:00,279.9,280.0,279.9,279.9,100
2012/2/8,10:15:00,279.9,280.0,279.8,279.9,67
2012/2/8,10:16:00,279.9,280.0,279.9,279.9,94
2012/2/8,10:17:00,279.9,279.9,279.8,279.9,145
2012/2/8,10:18:00,279.9,279.9,279.8,279.9,65
2012/2/8,10:19:00,279.8,280.0,279.8,280.0,67
2012/2/8,10:20:00,279.9,279.9,279.8,279.9,42
2012/2/8,10:21:00,279.9,280.0,279.8,279.9,154
2012/2/8,10:22:00,279.8,280.0,279.8,279.9,132
2012/2/8,10:23:00,279.9,280.0,279.9,280.0,55
2012/2/8,10:24:00,279.9,280.1,279.9,280.1,33
2012/2/8,10:25:00,280.1,280.3,280.0,280.2,298
2012/2/8,10:26:00,280.2,280.2,280.0,280.0,91
2012/2/8,10:27:00,280.0,280.1,280.0,280.0,50
2012/2/8,10:28:00,280.0,280.0,280.0,280.0,62
2012/2/8,10:29:00,280.0,280.0,279.9,279.9,48
2012/2/8,10:30:00,279.9,279.9,279.9,279.9,118
2012/2/8,10:31:00,280.0,280.0,280.0,280.0,63
2012/2/8,10:32:00,280.1,280.1,280.0,280.1,45
2012/2/8,10:33:00,280.1,280.3,280.1,280.3,82
2012/2/8,10:34:00,280.2,280.3,280.2,280.2,73
2012/2/8,10:35:00,280.1,280.1,280.0,280.0,91
2012/2/8,10:36:00,280.1,280.1,280.0,280.1,81
2012/2/8,10:37:00,280.1,280.1,280.0,280.1,17
2012/2/8,10:38:00,280.1,280.1,280.0,280.0,14
2012/2/8,10:39:00,280.0,280.0,279.8,279.9,232
2012/2/8,10:40:00,279.8,279.8,279.7,279.8,48
2012/2/8,10:41:00,279.7,279.8,279.7,279.8,31
2012/2/8,10:42:00,279.8,279.8,279.7,279.8,26
2012/2/8,10:43:00,279.8,279.9,279.8,279.8,48
2012/2/8,10:44:00,279.9,279.9,279.8,279.8,9
2012/2/8,10:45:00,279.9,279.9,279.8,279.8,12
2012/2/8,10:46:00,279.8,280.0,279.8,280.0,177
2012/2/8,10:47:00,279.9,280.0,279.9,280.0,15
2012/2/8,10:48:00,279.9,279.9,279.9,279.9,79
2012/2/8,10:49:00,279.9,280.0,279.9,280.0,13
2012/2/8,10:50:00,280.0,280.0,279.9,279.9,32
2012/2/8,10:51:00,279.9,279.9,279.8,279.8,99
2012/2/8,10:52:00,279.8,280.0,279.8,280.0,35
2012/2/8,10:53:00,280.0,280.0,280.0,280.0,62
2012/2/8,10:54:00,280.0,280.1,279.9,280.0,47
2012/2/8,10:55:00,279.9,280.0,279.9,280.0,98
2012/2/8,10:56:00,279.9,280.0,279.9,280.0,41
2012/2/8,10:57:00,280.0,280.1,279.9,280.0,40
2012/2/8,10:58:00,279.9,280.0,279.9,280.0,6
2012/2/8,10:59:00,280.0,280.0,279.9,280.0,50
2012/2/8,11:00:00,280.0,280.1,279.9,280.1,128
2012/2/8,11:01:00,280.0,280.1,280.0,280.1,74
2012/2/8,11:02:00,280.1,280.2,280.0,280.2,34
2012/2/8,11:03:00,280.1,280.2,280.1,280.2,97
2012/2/8,11:04:00,280.1,280.3,280.1,280.3,158
2012/2/8,11:05:00,280.3,280.3,280.2,280.3,41
2012/2/8,11:06:00,280.2,280.3,280.2,280.3,51
2012/2/8,11:07:00,280.2,280.5,280.2,280.5,191
2012/2/8,11:08:00,280.5,280.5,280.4,280.4,88
2012/2/8,11:09:00,280.4,280.4,280.3,280.3,26
2012/2/8,11:10:00,280.3,280.4,280.3,280.3,47
2012/2/8,11:12:00,280.3,280.3,280.2,280.3,9
2012/2/8,11:13:00,280.3,280.3,280.2,280.3,37
2012/2/8,11:14:00,280.2,280.3,280.2,280.3,31
2012/2/8,11:15:00,280.2,280.3,280.1,280.2,85
2012/2/8,11:16:00,280.2,280.3,280.2,280.2,67
2012/2/8,11:17:00,280.2,280.2,280.2,280.2,11
2012/2/8,11:18:00,280.3,280.4,280.2,280.3,33
2012/2/8,11:19:00,280.3,280.4,280.3,280.4,48
2012/2/8,11:20:00,280.3,280.4,280.3,280.3,127
2012/2/8,11:21:00,280.4,280.4,280.2,280.2,31
2012/2/8,11:22:00,280.3,280.3,280.2,280.2,5
2012/2/8,11:23:00,280.3,280.3,280.2,280.3,9
2012/2/8,11:24:00,280.3,280.3,280.2,280.3,111
2012/2/8,11:25:00,280.3,280.3,280.3,280.3,50
2012/2/8,11:26:00,280.4,280.4,280.3,280.4,76
2012/2/8,11:27:00,280.4,280.4,280.3,280.3,54
2012/2/8,11:28:00,280.3,280.4,280.2,280.4,52
2012/2/8,11:29:00,280.4,280.4,280.3,280.4,73
2012/2/8,11:30:00,280.3,280.4,280.3,280.4,6
2012/2/8,11:31:00,280.4,280.4,280.3,280.4,88
2012/2/8,11:32:00,280.4,280.4,280.4,280.4,21
2012/2/8,11:33:00,280.4,280.4,280.3,280.4,49
2012/2/8,11:34:00,280.4,280.5,280.3,280.3,62
2012/2/8,11:35:00,280.3,280.4,280.3,280.4,23
2012/2/8,11:36:00,280.3,280.4,280.3,280.3,30
2012/2/8,11:37:00,280.4,280.4,280.3,280.4,43
2012/2/8,11:38:00,280.3,280.5,280.3,280.5,84
2012/2/8,11:39:00,280.5,280.5,280.3,280.4,94
2012/2/8,11:40:00,280.4,280.5,280.4,280.4,25
2012/2/8,11:41:00,280.4,280.4,280.3,280.4,275
2012/2/8,11:42:00,280.3,280.3,280.2,280.3,67
2012/2/8,11:43:00,280.4,280.4,280.3,280.3,57
2012/2/8,11:44:00,280.3,280.3,280.3,280.3,39
2012/2/8,11:45:00,280.3,280.3,280.2,280.2,42
2012/2/8,11:46:00,280.2,280.2,280.2,280.2,10
2012/2/8,11:47:00,280.1,280.2,280.1,280.1,72
2012/2/8,11:48:00,280.1,280.1,280.1,280.1,140
2012/2/8,11:50:00,280.1,280.2,280.1,280.2,22
2012/2/8,11:51:00,280.2,280.3,280.2,280.3,21
2012/2/8,11:52:00,280.2,280.2,280.1,280.1,288
2012/2/8,11:53:00,280.1,280.2,280.1,280.2,147
2012/2/8,11:54:00,280.2,280.3,280.2,280.3,5
2012/2/8,11:55:00,280.3,280.4,280.3,280.4,122
2012/2/8,11:56:00,280.4,280.5,280.4,280.4,83
2012/2/8,11:57:00,280.4,280.5,280.4,280.5,93
2012/2/8,11:58:00,280.4,280.6,280.4,280.6,225
2012/2/8,11:59:00,280.6,280.7,280.5,280.5,213
2012/2/8,12:00:00,280.5,280.6,280.5,280.6,48
2012/2/8,12:01:00,280.6,280.6,280.6,280.6,94
2012/2/8,12:02:00,280.6,280.7,280.6,280.6,27
2012/2/8,12:03:00,280.6,280.7,280.6,280.7,69
2012/2/8,12:04:00,280.6,280.6,280.6,280.6,18
2012/2/8,12:05:00,280.6,280.8,280.6,280.8,150
2012/2/8,12:06:00,280.8,280.8,280.7,280.7,110
2012/2/8,12:07:00,280.7,280.8,280.7,280.8,53
2012/2/8,12:08:00,280.8,280.9,280.8,280.8,86
2012/2/8,12:09:00,280.7,280.8,280.7,280.8,50
2012/2/8,12:10:00,280.8,280.9,280.7,280.7,52
2012/2/8,12:11:00,280.7,280.8,280.7,280.8,65
2012/2/8,12:12:00,280.8,280.8,280.7,280.7,46
2012/2/8,12:13:00,280.6,280.6,280.5,280.5,291
2012/2/8,12:14:00,280.6,280.6,280.5,280.5,126
2012/2/8,12:15:00,280.5,280.6,280.5,280.5,91
2012/2/8,12:16:00,280.6,280.6,280.5,280.5,121
2012/2/8,12:17:00,280.4,280.5,280.4,280.5,125
2012/2/8,12:18:00,280.5,280.5,280.4,280.4,179
2012/2/8,12:19:00,280.4,280.4,280.2,280.3,389
2012/2/8,12:20:00,280.3,280.3,280.2,280.2,247
2012/2/8,12:21:00,280.3,280.3,280.1,280.1,170
2012/2/8,12:22:00,280.2,280.3,280.2,280.2,125
2012/2/8,12:23:00,280.3,280.3,280.2,280.2,212
2012/2/8,12:24:00,280.2,280.2,280.1,280.1,100
2012/2/8,12:25:00,280.0,280.1,280.0,280.1,58
2012/2/8,12:26:00,280.1,280.2,280.1,280.1,80
2012/2/8,12:27:00,280.0,280.2,280.0,280.2,34
2012/2/8,12:28:00,280.1,280.3,280.1,280.3,58
2012/2/8,12:29:00,280.3,280.3,280.1,280.1,167
2012/2/8,12:30:00,280.1,280.2,280.1,280.2,3
2012/2/8,12:31:00,280.1,280.1,280.0,280.0,18
2012/2/8,12:32:00,280.0,280.2,280.0,280.1,97
2012/2/8,12:33:00,280.0,280.1,280.0,280.1,121
2012/2/8,12:34:00,280.0,280.1,280.0,280.1,34
2012/2/8,12:35:00,280.0,280.2,279.9,280.1,122
2012/2/8,12:36:00,280.1,280.2,280.1,280.2,103
2012/2/8,12:37:00,280.2,280.3,280.1,280.3,67
2012/2/8,12:38:00,280.2,280.3,280.1,280.3,72
2012/2/8,12:39:00,280.2,280.3,280.2,280.3,25
2012/2/8,12:40:00,280.2,280.3,280.2,280.3,111
2012/2/8,12:41:00,280.2,280.3,280.1,280.2,99
2012/2/8,12:42:00,280.2,280.2,280.2,280.2,17
2012/2/8,12:43:00,280.2,280.4,280.2,280.4,137
2012/2/8,12:44:00,280.4,280.5,280.4,280.5,58
2012/2/8,12:45:00,280.4,280.5,280.4,280.5,39
2012/2/8,12:46:00,280.4,280.5,280.4,280.4,17
2012/2/8,12:47:00,280.4,280.5,280.4,280.5,45
2012/2/8,12:48:00,280.4,280.5,280.4,280.5,18
2012/2/8,12:49:00,280.4,280.5,280.4,280.5,29
2012/2/8,12:50:00,280.5,280.5,280.4,280.5,63
2012/2/8,12:51:00,280.4,280.5,280.3,280.3,74
2012/2/8,12:52:00,280.4,280.5,280.4,280.5,48
2012/2/8,12:53:00,280.5,280.5,280.4,280.5,131
2012/2/8,12:54:00,280.5,280.5,280.3,280.4,204
2012/2/8,12:55:00,280.4,280.5,280.3,280.5,119
2012/2/8,12:56:00,280.4,280.6,280.4,280.5,61
2012/2/8,12:57:00,280.5,280.7,280.5,280.6,151
2012/2/8,12:58:00,280.6,280.7,280.6,280.7,37
2012/2/8,12:59:00,280.7,280.8,280.6,280.8,285
2012/2/8,13:00:00,280.8,280.9,280.7,280.8,118
2012/2/8,13:01:00,280.8,280.9,280.6,280.9,263
2012/2/8,13:02:00,280.8,281.0,280.8,281.0,153
2012/2/8,13:03:00,281.0,281.2,281.0,281.2,272
2012/2/8,13:04:00,281.2,281.2,281.0,281.0,130
2012/2/8,13:05:00,281.1,281.1,280.8,280.8,261
2012/2/8,13:06:00,280.9,281.0,280.9,280.9,131
2012/2/8,13:07:00,280.9,281.0,280.8,280.8,62
2012/2/8,13:08:00,280.8,281.1,280.8,281.0,178
2012/2/8,13:09:00,281.0,281.0,281.0,281.0,46
2012/2/8,13:10:00,281.1,281.1,281.0,281.1,89
2012/2/8,13:11:00,281.1,281.1,281.1,281.1,107
2012/2/8,13:12:00,281.2,281.3,281.2,281.3,125
2012/2/8,13:13:00,281.3,281.4,281.3,281.4,177
2012/2/8,13:14:00,281.4,281.6,281.3,281.5,379
2012/2/8,13:15:00,281.4,281.5,281.3,281.4,226
2012/2/8,13:16:00,281.5,281.5,281.3,281.4,297
2012/2/8,13:17:00,281.4,281.5,281.4,281.5,166
2012/2/8,13:18:00,281.5,281.7,281.5,281.7,164
2012/2/8,13:19:00,281.6,281.7,281.5,281.6,125
2012/2/8,13:20:00,281.7,281.7,281.6,281.6,380
2012/2/8,13:21:00,281.7,281.7,281.5,281.7,229
2012/2/8,13:22:00,281.6,281.7,281.6,281.6,169
2012/2/8,13:23:00,281.7,281.7,281.6,281.7,257
2012/2/8,13:24:00,281.6,281.9,281.6,281.9,211
2012/2/8,13:25:00,281.9,282.2,281.9,282.1,268
2012/2/8,13:26:00,282.1,282.2,282.0,282.2,281
2012/2/8,13:27:00,282.2,282.2,281.9,282.1,175
2012/2/8,13:28:00,282.0,282.1,281.9,282.0,117
2012/2/8,13:29:00,282.0,282.2,282.0,282.1,389
2012/2/8,13:30:00,282.2,282.4,282.1,282.4,877
2012/2/8,13:31:00,282.4,282.5,282.2,282.3,556
2012/2/8,13:32:00,282.2,282.3,282.1,282.2,417
2012/2/8,13:33:00,282.3,282.3,282.2,282.2,77
2012/2/8,13:34:00,282.2,282.3,282.2,282.3,127
2012/2/8,13:35:00,282.3,282.3,282.1,282.2,377
2012/2/8,13:36:00,282.2,282.3,282.0,282.0,511
2012/2/8,13:37:00,282.0,282.1,282.0,282.0,85
2012/2/8,13:38:00,282.0,282.2,282.0,282.2,126
2012/2/8,13:39:00,282.2,282.2,282.1,282.2,296
2012/2/8,13:40:00,282.1,282.2,282.0,282.1,288
2012/2/8,13:41:00,282.1,282.1,282.0,282.1,346
2012/2/8,13:42:00,282.2,282.2,282.1,282.1,94
2012/2/8,13:43:00,282.1,282.2,282.1,282.1,344
2012/2/8,13:44:00,282.2,282.3,282.1,282.1,339
2012/2/8,13:45:00,282.1,282.3,282.0,282.3,342
2012/2/8,14:36:00,282.6,282.7,282.6,282.6,38
2012/2/8,14:37:00,282.5,282.6,282.5,282.6,11
2012/2/8,14:38:00,282.6,282.6,282.6,282.6,10
2012/2/8,14:39:00,282.7,282.7,282.6,282.6,6
2012/2/8,14:40:00,282.6,282.6,282.6,282.6,1
2012/2/8,14:41:00,282.6,282.6,282.6,282.6,1
2012/2/8,14:42:00,282.6,282.6,282.6,282.6,2
2012/2/8,14:43:00,282.6,282.6,282.6,282.6,4
2012/2/8,14:44:00,282.6,282.6,282.6,282.6,5
2012/2/8,14:45:00,282.6,282.6,282.6,282.6,1
2012/2/8,14:46:00,282.7,282.7,282.7,282.7,1
2012/2/8,14:53:00,282.7,282.7,282.7,282.7,8
2012/2/8,14:54:00,282.7,282.7,282.7,282.7,6
2012/2/8,14:56:00,282.7,282.7,282.6,282.7,5
2012/2/8,14:58:00,282.6,282.6,282.5,282.5,13
2012/2/8,14:59:00,282.5,282.5,282.5,282.5,8
2012/2/8,15:00:00,282.5,282.5,282.5,282.5,3
2012/2/8,15:01:00,282.4,282.4,282.4,282.4,4
2012/2/8,15:02:00,282.5,282.5,282.5,282.5,5
2012/2/8,15:03:00,282.5,282.5,282.5,282.5,14
2012/2/8,15:05:00,282.5,282.5,282.5,282.5,9
2012/2/8,15:06:00,282.5,282.6,282.5,282.6,2
2012/2/8,15:08:00,282.6,282.6,282.6,282.6,3
2012/2/8,15:09:00,282.6,282.6,282.6,282.6,3
2012/2/8,15:10:00,282.6,282.7,282.6,282.7,13
2012/2/8,15:14:00,282.7,282.7,282.7,282.7,1
2012/2/8,15:15:00,282.8,282.8,282.8,282.8,1
2012/2/8,15:16:00,282.8,282.8,282.8,282.8,9
2012/2/8,15:17:00,282.7,282.7,282.7,282.7,3
2012/2/8,15:18:00,282.6,282.6,282.6,282.6,1
2012/2/8,15:19:00,282.6,282.6,282.6,282.6,2
2012/2/8,15:22:00,282.6,282.7,282.6,282.7,2
2012/2/8,15:25:00,282.7,282.7,282.7,282.7,1
2012/2/8,15:26:00,282.6,282.6,282.5,282.5,9
2012/2/8,15:27:00,282.6,282.6,282.5,282.5,18
2012/2/8,15:28:00,282.4,282.4,282.4,282.4,22
2012/2/8,15:30:00,282.5,282.5,282.5,282.5,22
2012/2/8,15:33:00,282.6,282.6,282.6,282.6,1
2012/2/8,15:38:00,282.5,282.5,282.5,282.5,1
2012/2/8,15:39:00,282.6,282.6,282.6,282.6,1
2012/2/8,15:40:00,282.6,282.6,282.6,282.6,1
2012/2/8,15:41:00,282.5,282.5,282.5,282.5,1
2012/2/8,15:42:00,282.5,282.5,282.5,282.5,16
2012/2/8,15:45:00,282.4,282.4,281.6,282.1,218
2012/2/8,15:46:00,282.1,282.2,282.1,282.2,10
2012/2/8,15:47:00,282.2,282.3,282.2,282.3,13
2012/2/8,15:48:00,282.2,282.2,282.2,282.2,12
2012/2/8,15:49:00,282.2,282.2,282.2,282.2,8
2012/2/8,15:50:00,282.3,282.3,282.1,282.1,11
2012/2/8,15:51:00,282.2,282.2,282.2,282.2,2
2012/2/8,15:52:00,282.2,282.2,282.2,282.2,19
2012/2/8,15:54:00,282.3,282.3,282.3,282.3,1
2012/2/8,15:55:00,282.2,282.3,282.2,282.2,5
2012/2/8,15:58:00,282.2,282.2,282.1,282.1,3
2012/2/8,15:59:00,282.2,282.2,282.2,282.2,6
2012/2/8,16:00:00,282.2,282.2,282.2,282.2,5
2012/2/8,16:01:00,282.2,282.3,282.2,282.3,23
2012/2/8,16:02:00,282.3,282.5,282.3,282.5,42
2012/2/8,16:03:00,282.5,282.6,282.5,282.6,22
2012/2/8,16:04:00,282.6,282.7,282.6,282.7,7
2012/2/8,16:05:00,282.7,282.7,282.7,282.7,20
2012/2/8,16:06:00,282.7,282.7,282.7,282.7,1
2012/2/8,16:07:00,282.7,282.7,282.6,282.6,25
2012/2/8,16:09:00,282.7,282.7,282.7,282.7,1
2012/2/8,16:11:00,282.7,282.9,282.7,282.8,63
2012/2/8,16:12:00,282.9,282.9,282.9,282.9,2
2012/2/8,16:13:00,282.9,282.9,282.9,282.9,13
2012/2/8,16:14:00,282.9,282.9,282.8,282.9,19
2012/2/8,16:15:00,282.9,282.9,282.9,282.9,1
2012/2/8,16:16:00,282.8,282.8,282.7,282.7,18
2012/2/8,16:17:00,282.7,282.7,282.7,282.7,8
2012/2/8,16:18:00,282.7,282.7,282.7,282.7,3
2012/2/8,16:19:00,282.6,282.7,282.6,282.6,46
2012/2/8,16:20:00,282.6,282.6,282.6,282.6,6
2012/2/8,16:22:00,282.5,282.5,282.4,282.4,8
2012/2/8,16:23:00,282.4,282.4,282.4,282.4,1
2012/2/8,16:24:00,282.4,282.4,282.4,282.4,4
2012/2/8,16:25:00,282.3,282.3,282.2,282.2,22
2012/2/8,16:26:00,282.2,282.2,282.2,282.2,8
2012/2/8,16:27:00,282.2,282.2,282.2,282.2,26
2012/2/8,16:28:00,282.3,282.3,282.3,282.3,7
2012/2/8,16:29:00,282.3,282.3,282.3,282.3,2
2012/2/8,16:32:00,282.3,282.3,282.3,282.3,3
2012/2/8,16:33:00,282.2,282.2,282.2,282.2,4
2012/2/8,16:34:00,282.2,282.2,282.2,282.2,4
2012/2/8,16:35:00,282.1,282.1,282.1,282.1,3
2012/2/8,16:36:00,282.1,282.1,282.0,282.0,4
2012/2/8,16:37:00,282.0,282.0,281.9,282.0,10
2012/2/8,16:38:00,282.0,282.0,282.0,282.0,1
2012/2/8,16:39:00,282.0,282.0,282.0,282.0,6
2012/2/8,16:41:00,282.0,282.0,282.0,282.0,1
2012/2/8,16:42:00,282.1,282.1,282.1,282.1,12
2012/2/8,16:45:00,282.0,282.0,282.0,282.0,1
2012/2/8,16:47:00,282.1,282.1,282.1,282.1,15
2012/2/8,16:48:00,282.2,282.2,282.2,282.2,1
2012/2/8,16:57:00,282.2,282.2,282.2,282.2,1
2012/2/8,16:58:00,282.2,282.3,282.2,282.3,6
2012/2/8,16:59:00,282.2,282.2,282.2,282.2,1
2012/2/8,17:00:00,282.2,282.2,282.2,282.2,1
2012/2/8,17:03:00,282.2,282.2,282.2,282.2,1
2012/2/8,17:04:00,282.2,282.2,282.2,282.2,4
2012/2/8,17:05:00,282.3,282.3,282.3,282.3,5
2012/2/8,17:06:00,282.3,282.3,282.3,282.3,1
2012/2/8,17:07:00,282.4,282.4,282.4,282.4,1
2012/2/8,17:10:00,282.4,282.4,282.4,282.4,4
2012/2/8,17:11:00,282.4,282.4,282.4,282.4,1
2012/2/8,17:12:00,282.4,282.4,282.4,282.4,4
2012/2/8,17:13:00,282.4,282.4,282.3,282.3,3
2012/2/8,17:14:00,282.4,282.4,282.4,282.4,7
2012/2/8,17:16:00,282.4,282.4,282.3,282.4,11
2012/2/8,17:17:00,282.3,282.3,282.3,282.3,2
2012/2/8,17:18:00,282.3,282.3,282.3,282.3,4
2012/2/8,17:22:00,282.3,282.3,282.3,282.3,1
2012/2/8,17:25:00,282.3,282.3,282.3,282.3,19
2012/2/8,17:27:00,282.2,282.2,282.2,282.2,8
2012/2/8,17:28:00,282.1,282.1,282.1,282.1,6
2012/2/8,17:29:00,282.1,282.1,282.1,282.1,4
2012/2/8,17:30:00,282.2,282.2,282.2,282.2,1
2012/2/8,17:34:00,282.1,282.1,282.1,282.1,1
2012/2/8,17:38:00,282.2,282.2,282.2,282.2,2
2012/2/8,17:40:00,282.1,282.2,282.1,282.2,12
2012/2/8,17:41:00,282.1,282.1,282.1,282.1,16
2012/2/8,17:42:00,282.2,282.2,282.2,282.2,14
2012/2/8,17:43:00,282.2,282.2,282.1,282.1,12
2012/2/8,17:44:00,282.2,282.3,282.2,282.3,8
2012/2/8,17:45:00,282.3,282.4,282.3,282.4,20
2012/2/8,17:46:00,282.4,282.5,282.4,282.5,19
2012/2/8,17:47:00,282.5,282.5,282.5,282.5,17
2012/2/8,17:48:00,282.5,282.6,282.5,282.6,19
2012/2/8,17:49:00,282.6,282.7,282.6,282.6,25
2012/2/8,17:50:00,282.6,282.7,282.6,282.7,18
2012/2/8,17:53:00,282.6,282.6,282.6,282.6,1
2012/2/8,17:54:00,282.6,282.6,282.6,282.6,1
2012/2/8,17:56:00,282.7,282.7,282.4,282.4,7
2012/2/8,17:57:00,282.3,282.3,282.3,282.3,1
2012/2/8,18:02:00,282.4,282.4,282.4,282.4,1
2012/2/8,18:04:00,282.4,282.4,282.3,282.4,14
2012/2/8,18:08:00,282.3,282.3,282.3,282.3,1
2012/2/8,18:13:00,282.4,282.4,282.4,282.4,3
2012/2/8,18:16:00,282.4,282.4,282.3,282.3,2
2012/2/8,18:20:00,282.2,282.2,282.2,282.2,6
2012/2/8,18:21:00,282.3,282.4,282.3,282.3,21
2012/2/8,18:23:00,282.2,282.2,282.2,282.2,2
2012/2/8,18:25:00,282.3,282.3,282.1,282.1,3
2012/2/8,18:27:00,282.2,282.2,282.2,282.2,7
2012/2/8,18:29:00,282.2,282.2,282.2,282.2,1
2012/2/8,18:30:00,282.2,282.2,282.2,282.2,3
2012/2/8,18:31:00,282.3,282.3,282.3,282.3,6
2012/2/8,18:32:00,282.3,282.4,282.1,282.1,40
2012/2/8,18:39:00,282.3,282.3,282.3,282.3,5
2012/2/8,18:41:00,282.4,282.4,282.4,282.4,38
2012/2/8,18:42:00,282.4,282.4,282.4,282.4,2
2012/2/8,18:43:00,282.4,282.4,282.4,282.4,1
2012/2/8,18:44:00,282.4,282.4,282.4,282.4,1
2012/2/8,18:45:00,282.4,282.4,282.4,282.4,3
2012/2/8,18:51:00,282.4,282.5,282.4,282.5,2
2012/2/8,18:56:00,282.5,282.5,282.5,282.5,6
2012/2/8,18:59:00,282.5,282.5,282.5,282.5,2
2012/2/8,19:01:00,282.4,282.4,282.4,282.4,1
2012/2/8,19:05:00,282.4,282.4,282.4,282.4,3
2012/2/8,19:06:00,282.4,282.4,282.3,282.3,58
2012/2/8,19:08:00,282.4,282.4,282.4,282.4,1
2012/2/8,19:11:00,282.4,282.4,282.4,282.4,3
2012/2/8,19:22:00,282.4,282.4,282.4,282.4,14
2012/2/8,19:23:00,282.4,282.4,282.4,282.4,1
2012/2/8,19:32:00,282.3,282.3,282.3,282.3,2
2012/2/8,19:35:00,282.3,282.3,282.3,282.3,1
2012/2/8,19:36:00,282.3,282.4,282.3,282.4,7
2012/2/8,19:38:00,282.3,282.3,282.3,282.3,2
2012/2/8,19:39:00,282.2,282.3,282.2,282.3,11
2012/2/8,19:41:00,282.3,282.3,282.3,282.3,2
2012/2/8,19:43:00,282.2,282.2,282.2,282.2,1
2012/2/8,19:45:00,282.2,282.2,282.2,282.2,4
2012/2/8,19:48:00,282.2,282.2,282.2,282.2,9
2012/2/8,19:49:00,282.3,282.3,282.3,282.3,4
2012/2/8,19:52:00,282.4,282.4,282.4,282.4,10
2012/2/8,19:53:00,282.4,282.4,282.4,282.4,1
2012/2/8,19:54:00,282.5,282.5,282.5,282.5,1
2012/2/8,19:57:00,282.4,282.4,282.4,282.4,1
2012/2/8,20:00:00,282.3,282.3,282.3,282.3,1
2012/2/8,20:01:00,282.3,282.3,282.3,282.3,1
2012/2/8,20:03:00,282.3,282.3,282.3,282.3,5
2012/2/8,20:08:00,282.3,282.3,282.3,282.3,1
2012/2/8,20:09:00,282.3,282.3,282.3,282.3,4
2012/2/8,20:11:00,282.2,282.2,282.2,282.2,9
2012/2/8,20:22:00,282.2,282.2,282.2,282.2,1
2012/2/8,20:23:00,282.2,282.2,282.2,282.2,1
2012/2/8,20:29:00,282.1,282.1,282.1,282.1,17
2012/2/8,20:30:00,282.1,282.1,282.1,282.1,1
2012/2/8,20:34:00,282.0,282.1,282.0,282.1,26
2012/2/8,20:37:00,282.0,282.0,282.0,282.0,15
2012/2/8,20:38:00,282.0,282.0,282.0,282.0,1
2012/2/8,20:39:00,282.0,282.0,282.0,282.0,5
2012/2/8,20:40:00,282.0,282.0,282.0,282.0,3
2012/2/8,20:42:00,282.0,282.0,282.0,282.0,1
2012/2/8,20:44:00,282.0,282.0,282.0,282.0,3
2012/2/8,20:51:00,282.0,282.0,282.0,282.0,1
2012/2/8,20:52:00,282.0,282.0,282.0,282.0,20
2012/2/8,20:53:00,282.0,282.1,282.0,282.1,20
2012/2/8,20:54:00,282.1,282.1,282.1,282.1,1
2012/2/8,20:55:00,282.0,282.0,282.0,282.0,15
2012/2/8,20:56:00,282.0,282.0,282.0,282.0,26
2012/2/8,20:58:00,282.0,282.0,282.0,282.0,34
2012/2/8,21:01:00,282.0,282.0,282.0,282.0,30
2012/2/8,21:03:00,282.1,282.1,282.1,282.1,3
2012/2/8,21:07:00,282.0,282.0,282.0,282.0,1
2012/2/8,21:09:00,282.0,282.0,282.0,282.0,4
2012/2/8,21:12:00,282.0,282.0,282.0,282.0,1
2012/2/8,21:13:00,282.0,282.0,282.0,282.0,1
2012/2/8,21:16:00,282.0,282.0,282.0,282.0,1
2012/2/8,21:17:00,281.9,281.9,281.9,281.9,28
2012/2/8,21:18:00,281.9,281.9,281.9,281.9,2
2012/2/8,21:19:00,281.8,281.8,281.8,281.8,1
2012/2/8,21:20:00,281.9,281.9,281.9,281.9,26
2012/2/8,21:21:00,281.9,282.0,281.9,282.0,6
2012/2/8,21:25:00,282.0,282.0,282.0,282.0,5
2012/2/8,21:26:00,282.0,282.0,282.0,282.0,1
2012/2/8,21:28:00,282.0,282.0,282.0,282.0,5
2012/2/8,21:29:00,282.1,282.1,282.1,282.1,3
2012/2/8,21:30:00,282.1,282.1,282.1,282.1,1
2012/2/8,21:31:00,282.1,282.1,282.1,282.1,6
2012/2/8,21:32:00,282.0,282.1,282.0,282.1,2
2012/2/8,21:35:00,282.1,282.1,282.0,282.0,6
2012/2/8,21:36:00,281.9,281.9,281.9,281.9,5
2012/2/8,21:41:00,281.9,281.9,281.9,281.9,11
2012/2/8,21:43:00,281.9,281.9,281.9,281.9,4
2012/2/8,21:47:00,282.0,282.0,282.0,282.0,4
2012/2/8,21:48:00,282.0,282.0,282.0,282.0,1
2012/2/8,21:56:00,282.0,282.0,281.9,281.9,6
2012/2/8,21:59:00,281.8,281.8,281.8,281.8,1
2012/2/8,22:00:00,281.8,281.8,281.8,281.8,6
2012/2/8,22:01:00,281.8,281.8,281.8,281.8,29
2012/2/8,22:03:00,281.9,281.9,281.8,281.8,2
2012/2/8,22:05:00,281.8,281.8,281.8,281.8,1
2012/2/8,22:07:00,281.8,281.8,281.8,281.8,1
2012/2/8,22:10:00,281.8,281.8,281.8,281.8,1
2012/2/8,22:13:00,281.8,281.8,281.8,281.8,1
2012/2/8,22:14:00,281.9,281.9,281.9,281.9,6
2012/2/8,22:15:00,281.9,281.9,281.9,281.9,1
2012/2/8,22:16:00,281.8,281.8,281.8,281.8,11
2012/2/8,22:17:00,281.8,281.8,281.8,281.8,2
2012/2/8,22:21:00,281.8,281.8,281.8,281.8,2
2012/2/8,22:22:00,281.7,281.7,281.7,281.7,5
2012/2/8,22:23:00,281.7,281.8,281.7,281.8,11
2012/2/8,22:28:00,281.8,281.8,281.7,281.7,23
2012/2/8,22:30:00,281.7,281.7,281.7,281.7,1
2012/2/8,22:31:00,281.8,281.8,281.8,281.8,11
2012/2/8,22:32:00,281.7,281.8,281.7,281.7,38
2012/2/8,22:33:00,281.8,281.9,281.8,281.9,7
2012/2/8,22:34:00,281.9,282.0,281.9,281.9,8
2012/2/8,22:35:00,281.9,281.9,281.9,281.9,4
2012/2/8,22:37:00,281.7,281.8,281.7,281.8,24
2012/2/8,22:38:00,281.8,281.8,281.8,281.8,1
2012/2/8,22:40:00,281.7,281.7,281.7,281.7,2
2012/2/8,22:41:00,281.8,281.8,281.8,281.8,2
2012/2/8,22:42:00,281.8,281.9,281.8,281.9,13
2012/2/8,22:43:00,282.0,282.0,282.0,282.0,15
2012/2/8,22:44:00,282.0,282.1,282.0,282.0,39
2012/2/8,22:45:00,282.1,282.1,282.0,282.0,2
2012/2/8,22:46:00,282.0,282.1,282.0,282.1,5
2012/2/8,22:47:00,282.2,282.3,282.2,282.3,22
2012/2/8,22:48:00,282.2,282.2,282.2,282.2,2
2012/2/8,22:50:00,282.4,282.4,282.4,282.4,3
2012/2/8,22:52:00,282.5,282.5,282.5,282.5,57
2012/2/8,22:53:00,282.5,282.5,282.5,282.5,27
2012/2/8,22:54:00,282.6,282.6,282.5,282.5,18
2012/2/8,22:55:00,282.6,282.6,282.5,282.5,12
2012/2/8,22:56:00,282.5,282.6,282.5,282.5,10
2012/2/8,22:57:00,282.5,282.5,282.5,282.5,1
2012/2/8,22:58:00,282.6,282.6,282.6,282.6,101
2012/2/8,22:59:00,282.6,282.7,282.6,282.7,79
2012/2/8,23:00:00,282.7,282.7,282.6,282.7,28
2012/2/8,23:01:00,282.7,282.7,282.7,282.7,13
2012/2/8,23:02:00,282.7,282.7,282.7,282.7,1
2012/2/8,23:03:00,282.7,282.7,282.7,282.7,8
2012/2/8,23:04:00,282.7,282.7,282.7,282.7,11
2012/2/8,23:05:00,282.8,283.0,282.8,282.9,84
2012/2/8,23:06:00,283.0,283.0,283.0,283.0,1
2012/2/8,23:07:00,282.9,282.9,282.9,282.9,2
2012/2/8,23:08:00,282.9,282.9,282.9,282.9,10
2012/2/8,23:09:00,282.9,282.9,282.8,282.8,14
2012/2/8,23:10:00,282.8,282.8,282.8,282.8,25
2012/2/8,23:11:00,282.9,282.9,282.8,282.8,18
2012/2/8,23:12:00,282.6,282.6,282.6,282.6,1
2012/2/8,23:13:00,282.7,282.7,282.7,282.7,2
2012/2/8,23:15:00,282.8,282.8,282.8,282.8,2
2012/2/8,23:19:00,282.9,282.9,282.9,282.9,4
2012/2/8,23:24:00,282.9,282.9,282.9,282.9,1
2012/2/8,23:25:00,282.8,282.8,282.7,282.7,5
2012/2/8,23:26:00,282.7,282.7,282.6,282.6,6
2012/2/8,23:27:00,282.6,282.6,282.4,282.4,8
2012/2/8,23:29:00,282.5,282.5,282.5,282.5,1
2012/2/8,23:30:00,282.5,282.6,282.5,282.6,25
2012/2/8,23:31:00,282.7,282.7,282.6,282.6,2
2012/2/8,23:34:00,282.6,282.6,282.6,282.6,1
2012/2/8,23:35:00,282.6,282.6,282.4,282.4,10
2012/2/8,23:36:00,282.4,282.4,282.3,282.3,17
2012/2/8,23:37:00,282.3,282.3,282.2,282.3,9
2012/2/8,23:38:00,282.3,282.3,282.3,282.3,3
2012/2/8,23:39:00,282.2,282.2,282.1,282.2,15
2012/2/8,23:40:00,282.2,282.2,282.0,282.0,39
2012/2/8,23:41:00,281.9,282.2,281.9,282.2,37
2012/2/8,23:42:00,282.1,282.1,282.1,282.1,16
2012/2/8,23:43:00,282.0,282.0,282.0,282.0,2
2012/2/8,23:44:00,282.0,282.1,282.0,282.1,2
2012/2/8,23:46:00,282.1,282.2,282.1,282.2,5
2012/2/8,23:47:00,282.2,282.2,282.2,282.2,4
2012/2/8,23:49:00,282.3,282.3,282.3,282.3,10
2012/2/8,23:50:00,282.1,282.2,282.1,282.2,7
2012/2/8,23:54:00,282.3,282.3,282.3,282.3,1
2012/2/8,23:55:00,282.3,282.3,282.2,282.2,3
2012/2/8,23:56:00,282.2,282.2,282.2,282.2,1
2012/2/8,23:58:00,282.2,282.2,282.2,282.2,2
2012/2/9,00:00:00,282.2,282.2,282.2,282.2,3
2012/2/9,00:01:00,282.3,282.3,282.3,282.3,1
2012/2/9,00:02:00,282.4,282.4,282.4,282.4,3
2012/2/9,00:03:00,282.4,282.4,282.4,282.4,3
2012/2/9,00:04:00,282.3,282.3,282.3,282.3,3
2012/2/9,00:05:00,282.1,282.1,281.8,281.8,14
2012/2/9,00:06:00,281.9,281.9,281.8,281.8,17
2012/2/9,00:07:00,281.8,281.8,281.8,281.8,6
2012/2/9,00:08:00,281.7,281.7,281.7,281.7,21
2012/2/9,00:09:00,281.7,281.7,281.7,281.7,2
2012/2/9,00:10:00,281.7,281.8,281.7,281.8,57
2012/2/9,00:12:00,281.7,281.7,281.7,281.7,7
2012/2/9,00:13:00,281.7,281.7,281.6,281.6,40
2012/2/9,00:14:00,281.7,281.7,281.7,281.7,5
2012/2/9,00:15:00,281.7,281.7,281.7,281.7,11
2012/2/9,00:17:00,281.7,281.7,281.7,281.7,9
2012/2/9,00:18:00,281.7,281.7,281.6,281.6,5
2012/2/9,00:19:00,281.6,281.6,281.5,281.6,36
2012/2/9,00:20:00,281.6,281.6,281.5,281.5,4
2012/2/9,00:21:00,281.6,281.7,281.5,281.6,77
2012/2/9,00:22:00,281.7,281.8,281.7,281.8,19
2012/2/9,00:23:00,281.8,281.8,281.7,281.7,13
2012/2/9,00:24:00,281.7,281.7,281.7,281.7,4
2012/2/9,00:26:00,281.6,281.6,281.6,281.6,5
2012/2/9,00:27:00,281.6,281.6,281.6,281.6,4
2012/2/9,00:28:00,281.6,281.6,281.6,281.6,1
2012/2/9,00:29:00,281.6,281.7,281.6,281.7,41
2012/2/9,00:31:00,281.8,281.8,281.7,281.7,7
2012/2/9,00:32:00,281.7,281.7,281.7,281.7,10
2012/2/9,00:35:00,281.7,281.8,281.7,281.8,20
2012/2/9,00:36:00,281.8,281.8,281.7,281.8,27
2012/2/9,00:38:00,281.8,281.8,281.8,281.8,7
2012/2/9,00:40:00,281.8,281.8,281.8,281.8,5
2012/2/9,00:42:00,281.8,281.8,281.8,281.8,7
2012/2/9,00:43:00,281.7,281.7,281.7,281.7,3
2012/2/9,00:45:00,281.6,281.6,281.5,281.6,9
2012/2/9,00:46:00,281.6,281.6,281.6,281.6,9
2012/2/9,00:50:00,281.7,281.7,281.7,281.7,3
2012/2/9,00:53:00,281.8,281.8,281.8,281.8,1
2012/2/9,00:56:00,281.9,282.0,281.9,282.0,8
2012/2/9,00:57:00,282.0,282.0,282.0,282.0,1
2012/2/9,00:58:00,281.9,281.9,281.9,281.9,1
2012/2/9,01:00:00,281.9,282.0,281.9,282.0,8
2012/2/9,01:01:00,281.9,281.9,281.9,281.9,1
2012/2/9,01:02:00,281.9,281.9,281.9,281.9,2
2012/2/9,01:03:00,282.0,282.0,282.0,282.0,3
2012/2/9,01:05:00,281.9,281.9,281.9,281.9,1
2012/2/9,01:07:00,282.0,282.1,282.0,282.1,13
2012/2/9,01:09:00,282.0,282.0,282.0,282.0,2
2012/2/9,01:10:00,282.0,282.0,282.0,282.0,5
2012/2/9,01:11:00,282.0,282.0,282.0,282.0,6
2012/2/9,01:16:00,282.1,282.1,282.1,282.1,20
2012/2/9,01:23:00,282.1,282.1,282.1,282.1,2
2012/2/9,01:34:00,282.0,282.1,282.0,282.1,2
2012/2/9,01:38:00,282.0,282.0,281.9,282.0,3
2012/2/9,01:46:00,282.2,282.2,282.2,282.2,5
2012/2/9,01:47:00,282.2,282.3,282.2,282.3,6
2012/2/9,01:48:00,282.3,282.4,282.3,282.4,5
2012/2/9,01:49:00,282.4,282.4,282.3,282.3,6
2012/2/9,01:50:00,282.3,282.4,282.3,282.4,5
2012/2/9,01:51:00,282.4,282.4,281.8,282.3,48
2012/2/9,01:52:00,282.4,282.4,282.4,282.4,6
2012/2/9,01:53:00,282.4,282.5,282.4,282.5,5
2012/2/9,01:54:00,282.4,282.4,282.4,282.4,6
2012/2/9,01:55:00,282.4,282.5,282.4,282.5,5
2012/2/9,01:59:00,282.5,282.5,282.5,282.5,9
2012/2/9,02:00:00,282.5,282.6,282.5,282.6,14
2012/2/9,08:46:00,281.5,281.6,280.9,281.1,2208
2012/2/9,08:47:00,281.1,281.2,281.0,281.0,219
2012/2/9,08:48:00,281.1,281.2,281.0,281.1,287
2012/2/9,08:49:00,281.2,281.2,281.1,281.1,124
2012/2/9,08:50:00,281.1,281.2,281.0,281.1,151
2012/2/9,08:51:00,281.1,281.1,280.9,280.9,285
2012/2/9,08:52:00,280.9,280.9,280.8,280.9,305
2012/2/9,08:53:00,280.8,280.8,280.8,280.8,90
2012/2/9,08:54:00,280.8,281.0,280.8,280.9,204
2012/2/9,08:55:00,280.9,281.0,280.7,280.7,192
2012/2/9,08:56:00,280.7,280.9,280.6,280.6,421
2012/2/9,08:57:00,280.5,280.6,280.3,280.4,442
2012/2/9,08:58:00,280.5,280.7,280.3,280.6,473
2012/2/9,08:59:00,280.6,280.6,280.4,280.5,326
2012/2/9,09:00:00,280.4,280.4,280.3,280.4,83
2012/2/9,09:01:00,280.3,280.5,280.3,280.4,505
2012/2/9,09:02:00,280.4,280.5,280.3,280.5,450
2012/2/9,09:03:00,280.5,280.5,279.9,279.9,493
2012/2/9,09:04:00,279.9,280.2,279.8,280.1,353
2012/2/9,09:05:00,280.2,280.2,280.0,280.1,180
2012/2/9,09:06:00,280.0,280.2,280.0,280.2,478
2012/2/9,09:07:00,280.2,280.3,280.1,280.3,241
2012/2/9,09:08:00,280.3,280.5,280.3,280.5,437
2012/2/9,09:09:00,280.5,280.7,280.5,280.5,254
2012/2/9,09:10:00,280.5,280.6,280.5,280.6,186
2012/2/9,09:11:00,280.7,280.7,280.6,280.6,164
2012/2/9,09:12:00,280.7,280.8,280.6,280.6,90
2012/2/9,09:13:00,280.6,280.7,280.5,280.7,275
2012/2/9,09:14:00,280.7,280.9,280.6,280.7,312
2012/2/9,09:15:00,280.8,281.0,280.8,280.9,196
2012/2/9,09:16:00,280.8,281.0,280.6,280.6,326
2012/2/9,09:17:00,280.6,280.8,280.5,280.7,362
2012/2/9,09:18:00,280.7,280.7,280.5,280.6,293
2012/2/9,09:19:00,280.7,280.7,280.5,280.5,100
2012/2/9,09:20:00,280.5,280.5,280.3,280.4,232
2012/2/9,09:21:00,280.4,280.4,280.3,280.4,52
2012/2/9,09:22:00,280.4,280.4,280.2,280.4,311
2012/2/9,09:23:00,280.3,280.6,280.3,280.5,223
2012/2/9,09:24:00,280.5,280.5,280.3,280.3,106
2012/2/9,09:25:00,280.4,280.5,280.3,280.5,150
2012/2/9,09:26:00,280.5,280.6,280.5,280.5,159
2012/2/9,09:27:00,280.6,280.7,280.5,280.6,189
2012/2/9,09:28:00,280.7,280.8,280.5,280.5,459
2012/2/9,09:29:00,280.5,280.7,280.5,280.6,172
2012/2/9,09:30:00,280.7,280.8,280.5,280.6,162
2012/2/9,09:31:00,280.6,280.8,280.6,280.7,184
2012/2/9,09:32:00,280.7,281.1,280.7,280.8,381
2012/2/9,09:33:00,280.8,280.9,280.1,280.1,386
2012/2/9,09:34:00,280.2,280.3,280.0,280.2,455
2012/2/9,09:35:00,280.2,280.4,280.2,280.4,225
2012/2/9,09:36:00,280.4,280.4,280.2,280.2,200
2012/2/9,09:37:00,280.2,280.2,280.1,280.1,282
2012/2/9,09:38:00,280.1,280.3,280.1,280.3,232
2012/2/9,09:39:00,280.3,280.3,280.2,280.2,168
2012/2/9,09:40:00,280.1,280.1,279.9,280.0,242
2012/2/9,09:41:00,280.0,280.0,279.8,279.8,192
2012/2/9,09:42:00,279.7,279.9,279.7,279.9,361
2012/2/9,09:43:00,280.0,280.1,279.9,280.1,170
2012/2/9,09:44:00,280.1,280.1,279.8,280.1,160
2012/2/9,09:45:00,280.1,280.1,279.9,279.9,56
2012/2/9,09:46:00,279.9,280.0,279.7,280.0,231
2012/2/9,09:47:00,280.0,280.0,279.9,279.9,166
2012/2/9,09:48:00,279.9,280.1,279.9,280.1,252
2012/2/9,09:49:00,280.1,280.2,280.0,280.2,80
2012/2/9,09:50:00,280.2,280.2,280.1,280.1,91
2012/2/9,09:51:00,280.0,280.0,279.9,279.9,215
2012/2/9,09:52:00,280.0,280.1,280.0,280.1,188
2012/2/9,09:53:00,280.1,280.1,280.0,280.0,87
2012/2/9,09:54:00,280.0,280.3,280.0,280.2,435
2012/2/9,09:55:00,280.2,280.3,280.1,280.2,219
2012/2/9,09:56:00,280.1,280.2,280.1,280.2,160
2012/2/9,09:57:00,280.3,280.5,280.3,280.4,295
2012/2/9,09:58:00,280.4,280.5,280.4,280.5,35
2012/2/9,09:59:00,280.4,280.5,280.4,280.5,134
2012/2/9,10:00:00,280.5,280.5,280.4,280.4,49
2012/2/9,10:01:00,280.4,280.7,280.4,280.6,164
2012/2/9,10:02:00,280.7,280.8,280.6,280.6,239
2012/2/9,10:03:00,280.6,280.8,280.6,280.7,224
2012/2/9,10:04:00,280.7,280.9,280.7,280.7,287
2012/2/9,10:05:00,280.7,280.7,280.6,280.6,103
2012/2/9,10:06:00,280.5,280.6,280.5,280.6,62
2012/2/9,10:07:00,280.7,280.7,280.6,280.6,34
2012/2/9,10:08:00,280.7,280.9,280.7,280.7,327
2012/2/9,10:09:00,280.7,280.8,280.7,280.7,187
2012/2/9,10:10:00,280.7,280.9,280.7,280.9,109
2012/2/9,10:11:00,280.9,280.9,280.8,280.8,134
2012/2/9,10:12:00,280.8,280.9,280.8,280.9,49
2012/2/9,10:13:00,280.9,280.9,280.8,280.8,87
2012/2/9,10:14:00,280.8,280.8,280.8,280.8,72
2012/2/9,10:15:00,280.8,280.9,280.8,280.9,64
2012/2/9,10:16:00,280.9,281.0,280.7,280.7,238
2012/2/9,10:17:00,280.8,280.9,280.7,280.9,72
2012/2/9,10:18:00,280.8,280.8,280.7,280.8,73
2012/2/9,10:19:00,280.8,280.9,280.7,280.9,138
2012/2/9,10:20:00,280.9,280.9,280.9,280.9,84
2012/2/9,10:21:00,280.9,280.9,280.6,280.7,129
2012/2/9,10:22:00,280.6,280.7,280.6,280.6,133
2012/2/9,10:23:00,280.7,280.7,280.6,280.7,79
2012/2/9,10:24:00,280.7,280.9,280.7,280.7,96
2012/2/9,10:25:00,280.8,280.9,280.7,280.8,88
2012/2/9,10:26:00,280.8,280.8,280.7,280.8,85
2012/2/9,10:27:00,280.8,280.8,280.7,280.7,23
2012/2/9,10:28:00,280.7,280.7,280.5,280.5,114
2012/2/9,10:29:00,280.5,280.7,280.4,280.6,128
2012/2/9,10:30:00,280.6,280.7,280.6,280.7,245
2012/2/9,10:31:00,280.7,280.8,280.7,280.7,92
2012/2/9,10:32:00,280.7,280.7,280.7,280.7,38
2012/2/9,10:33:00,280.7,280.9,280.7,280.9,78
2012/2/9,10:34:00,280.9,280.9,280.8,280.9,116
2012/2/9,10:35:00,280.9,281.0,280.8,280.8,147
2012/2/9,10:36:00,280.9,281.2,280.9,281.1,212
2012/2/9,10:37:00,281.1,281.1,281.0,281.0,115
2012/2/9,10:38:00,281.1,281.1,281.0,281.1,95
2012/2/9,10:39:00,281.1,281.4,281.1,281.4,239
2012/2/9,10:40:00,281.4,281.5,281.3,281.3,308
2012/2/9,10:41:00,281.2,281.4,281.2,281.3,163
2012/2/9,10:42:00,281.3,281.4,281.2,281.4,58
2012/2/9,10:43:00,281.4,281.6,281.3,281.4,338
2012/2/9,10:44:00,281.3,281.5,281.3,281.4,259
2012/2/9,10:45:00,281.5,281.7,281.5,281.6,119
2012/2/9,10:46:00,281.7,281.7,281.6,281.6,238
2012/2/9,10:47:00,281.6,281.6,281.6,281.6,99
2012/2/9,10:48:00,281.7,281.8,281.6,281.6,178
2012/2/9,10:49:00,281.7,281.8,281.7,281.8,98
2012/2/9,10:50:00,281.9,281.9,281.8,281.9,159
2012/2/9,10:51:00,281.9,282.0,281.9,281.9,225
2012/2/9,10:52:00,281.9,282.0,281.8,282.0,289
2012/2/9,10:53:00,282.0,282.0,281.8,281.8,205
2012/2/9,10:54:00,281.8,282.1,281.8,282.0,214
2012/2/9,10:55:00,282.0,282.1,281.9,282.0,101
2012/2/9,10:56:00,281.9,281.9,281.8,281.8,140
2012/2/9,10:57:00,281.7,281.7,281.6,281.7,75
2012/2/9,10:58:00,281.7,281.8,281.7,281.8,69
2012/2/9,10:59:00,281.7,281.8,281.7,281.7,23
2012/2/9,11:00:00,281.7,281.7,281.6,281.6,128
2012/2/9,11:01:00,281.7,281.7,281.6,281.6,66
2012/2/9,11:02:00,281.5,281.5,281.3,281.4,90
2012/2/9,11:03:00,281.4,281.5,281.4,281.5,66
2012/2/9,11:04:00,281.4,281.4,281.4,281.4,57
2012/2/9,11:05:00,281.4,281.5,281.4,281.4,32
2012/2/9,11:06:00,281.4,281.4,281.3,281.4,21
2012/2/9,11:07:00,281.4,281.6,281.4,281.5,27
2012/2/9,11:08:00,281.4,281.4,281.3,281.4,44
2012/2/9,11:09:00,281.4,281.5,281.4,281.4,14
2012/2/9,11:10:00,281.4,281.4,281.2,281.2,39
2012/2/9,11:11:00,281.3,281.3,281.2,281.3,33
2012/2/9,11:12:00,281.4,281.4,281.2,281.3,59
2012/2/9,11:13:00,281.3,281.4,281.2,281.2,50
2012/2/9,11:14:00,281.2,281.3,281.2,281.3,45
2012/2/9,11:15:00,281.3,281.5,281.2,281.5,49
2012/2/9,11:16:00,281.4,281.5,281.3,281.4,122
2012/2/9,11:17:00,281.5,281.5,281.3,281.3,102
2012/2/9,11:18:00,281.3,281.4,281.3,281.3,128
2012/2/9,11:19:00,281.3,281.3,281.2,281.3,70
2012/2/9,11:20:00,281.3,281.3,281.1,281.1,89
2012/2/9,11:21:00,281.1,281.1,280.9,281.0,126
2012/2/9,11:22:00,281.0,281.1,281.0,281.0,74
2012/2/9,11:23:00,281.0,281.1,281.0,281.0,77
2012/2/9,11:24:00,281.1,281.1,281.0,281.0,58
2012/2/9,11:25:00,280.9,281.1,280.9,281.0,59
2012/2/9,11:26:00,281.0,281.2,281.0,281.2,206
2012/2/9,11:27:00,281.2,281.2,281.2,281.2,76
2012/2/9,11:28:00,281.2,281.2,281.1,281.1,68
2012/2/9,11:29:00,281.1,281.2,281.1,281.1,68
2012/2/9,11:30:00,281.1,281.2,281.1,281.1,38
2012/2/9,11:31:00,281.1,281.1,281.1,281.1,62
2012/2/9,11:32:00,281.1,281.6,281.1,281.5,275
2012/2/9,11:33:00,281.5,281.5,281.4,281.4,69
2012/2/9,11:34:00,281.4,281.4,281.3,281.3,99
2012/2/9,11:35:00,281.3,281.4,281.3,281.4,9
2012/2/9,11:36:00,281.4,281.4,281.3,281.3,57
2012/2/9,11:37:00,281.3,281.4,281.3,281.4,29
2012/2/9,11:38:00,281.3,281.3,281.2,281.2,64
2012/2/9,11:39:00,281.2,281.3,281.1,281.3,96
2012/2/9,11:40:00,281.3,281.4,281.3,281.4,22
2012/2/9,11:41:00,281.3,281.4,281.2,281.2,123
2012/2/9,11:42:00,281.2,281.4,281.2,281.3,121
2012/2/9,11:43:00,281.4,281.4,281.3,281.3,59
2012/2/9,11:44:00,281.3,281.4,281.3,281.3,20
2012/2/9,11:45:00,281.4,281.4,281.3,281.4,11
2012/2/9,11:46:00,281.3,281.3,281.3,281.3,17
2012/2/9,11:47:00,281.3,281.4,281.3,281.3,26
2012/2/9,11:48:00,281.3,281.3,281.2,281.3,38
2012/2/9,11:49:00,281.3,281.4,281.2,281.2,51
2012/2/9,11:50:00,281.1,281.3,281.1,281.2,28
2012/2/9,11:51:00,281.1,281.2,281.1,281.2,22
2012/2/9,11:52:00,281.1,281.1,281.0,281.1,107
2012/2/9,11:53:00,281.1,281.3,281.1,281.3,60
2012/2/9,11:54:00,281.3,281.3,281.2,281.3,8
2012/2/9,11:55:00,281.3,281.5,281.3,281.5,154
2012/2/9,11:56:00,281.5,281.5,281.4,281.4,38
2012/2/9,11:57:00,281.4,281.6,281.4,281.6,282
2012/2/9,11:58:00,281.7,281.7,281.7,281.7,59
2012/2/9,11:59:00,281.7,281.7,281.6,281.6,57
2012/2/9,12:00:00,281.6,281.7,281.5,281.5,89
2012/2/9,12:01:00,281.6,281.7,281.6,281.7,35
2012/2/9,12:02:00,281.6,281.6,281.5,281.5,29
2012/2/9,12:03:00,281.5,281.6,281.5,281.5,105
2012/2/9,12:04:00,281.5,281.5,281.4,281.5,134
2012/2/9,12:05:00,281.5,281.5,281.4,281.4,42
2012/2/9,12:06:00,281.5,281.6,281.5,281.6,81
2012/2/9,12:07:00,281.5,281.6,281.5,281.6,53
2012/2/9,12:08:00,281.6,281.6,281.5,281.6,37
2012/2/9,12:09:00,281.6,281.6,281.6,281.6,7
2012/2/9,12:10:00,281.6,281.6,281.5,281.5,61
2012/2/9,12:11:00,281.5,281.5,281.2,281.3,256
2012/2/9,12:12:00,281.3,281.3,281.2,281.2,81
2012/2/9,12:13:00,281.2,281.2,280.9,281.0,299
2012/2/9,12:14:00,281.1,281.2,281.1,281.1,51
2012/2/9,12:15:00,281.2,281.2,280.9,281.0,199
2012/2/9,12:16:00,280.9,281.0,280.7,280.8,281
2012/2/9,12:17:00,280.8,280.8,280.7,280.8,293
2012/2/9,12:18:00,280.8,280.8,280.6,280.7,177
2012/2/9,12:19:00,280.6,280.7,280.5,280.6,159
2012/2/9,12:20:00,280.6,280.8,280.6,280.7,135
2012/2/9,12:21:00,280.7,280.8,280.6,280.8,167
2012/2/9,12:22:00,280.7,280.8,280.6,280.8,192
2012/2/9,12:23:00,280.8,280.8,280.7,280.8,287
2012/2/9,12:24:00,280.8,280.8,280.7,280.7,102
2012/2/9,12:25:00,280.7,280.7,280.7,280.7,79
2012/2/9,12:26:00,280.7,280.8,280.7,280.7,33
2012/2/9,12:27:00,280.7,280.8,280.6,280.7,183
2012/2/9,12:28:00,280.6,280.7,280.6,280.7,83
2012/2/9,12:29:00,280.6,280.8,280.6,280.7,206
2012/2/9,12:30:00,280.7,280.8,280.7,280.8,17
2012/2/9,12:31:00,280.8,280.9,280.8,280.9,33
2012/2/9,12:32:00,280.9,280.9,280.9,280.9,40
2012/2/9,12:33:00,280.9,280.9,280.9,280.9,46
2012/2/9,12:34:00,281.0,281.0,280.9,280.9,127
2012/2/9,12:35:00,280.9,280.9,280.9,280.9,47
2012/2/9,12:36:00,281.0,281.2,281.0,281.0,132
2012/2/9,12:37:00,281.1,281.2,281.0,281.0,97
2012/2/9,12:38:00,281.0,281.0,281.0,281.0,4
2012/2/9,12:39:00,281.1,281.1,281.0,281.0,128
2012/2/9,12:40:00,281.0,281.1,281.0,281.1,37
2012/2/9,12:41:00,281.1,281.5,281.1,281.5,152
2012/2/9,12:42:00,281.5,281.5,281.3,281.4,208
2012/2/9,12:43:00,281.5,281.5,281.3,281.3,122
2012/2/9,12:44:00,281.3,281.4,281.3,281.4,51
2012/2/9,12:45:00,281.4,281.4,281.3,281.3,217
2012/2/9,12:46:00,281.3,281.4,281.3,281.4,43
2012/2/9,12:47:00,281.4,281.5,281.3,281.4,145
2012/2/9,12:48:00,281.4,281.4,281.3,281.3,18
2012/2/9,12:49:00,281.4,281.4,281.4,281.4,26
2012/2/9,12:50:00,281.4,281.6,281.4,281.6,53
2012/2/9,12:51:00,281.5,281.6,281.4,281.5,179
2012/2/9,12:52:00,281.5,281.5,281.4,281.4,71
2012/2/9,12:53:00,281.4,281.5,281.4,281.5,12
2012/2/9,12:54:00,281.5,281.6,281.4,281.6,52
2012/2/9,12:55:00,281.6,281.6,281.5,281.5,152
2012/2/9,12:56:00,281.6,281.7,281.6,281.7,42
2012/2/9,12:57:00,281.7,281.7,281.6,281.7,23
2012/2/9,12:58:00,281.7,281.7,281.5,281.5,184
2012/2/9,12:59:00,281.5,281.5,281.4,281.5,105
2012/2/9,13:00:00,281.5,281.5,281.4,281.5,166
2012/2/9,13:01:00,281.5,281.6,281.5,281.6,142
2012/2/9,13:02:00,281.6,281.6,281.5,281.6,197
2012/2/9,13:03:00,281.6,281.6,281.6,281.6,22
2012/2/9,13:04:00,281.7,281.9,281.7,281.8,255
2012/2/9,13:05:00,281.8,281.9,281.8,281.9,76
2012/2/9,13:06:00,281.9,282.0,281.9,282.0,158
2012/2/9,13:07:00,281.9,281.9,281.8,281.8,35
2012/2/9,13:08:00,281.8,281.9,281.8,281.8,10
2012/2/9,13:09:00,281.8,282.0,281.8,281.9,98
2012/2/9,13:10:00,281.8,282.0,281.8,281.9,61
2012/2/9,13:11:00,281.8,281.9,281.8,281.9,117
2012/2/9,13:12:00,281.9,281.9,281.8,281.9,34
2012/2/9,13:13:00,281.9,281.9,281.9,281.9,26
2012/2/9,13:14:00,281.9,281.9,281.6,281.6,87
2012/2/9,13:15:00,281.6,281.8,281.6,281.7,112
2012/2/9,13:16:00,281.8,281.8,281.7,281.8,33
2012/2/9,13:17:00,281.8,281.8,281.7,281.8,95
2012/2/9,13:18:00,281.9,282.0,281.9,281.9,56
2012/2/9,13:19:00,281.8,282.0,281.8,281.9,149
2012/2/9,13:20:00,282.0,282.1,282.0,282.0,90
2012/2/9,13:21:00,282.1,282.2,282.0,282.0,124
2012/2/9,13:22:00,282.1,282.2,282.1,282.1,77
2012/2/9,13:23:00,282.1,282.2,282.1,282.2,124
2012/2/9,13:24:00,282.2,282.2,282.1,282.1,49
2012/2/9,13:25:00,282.2,282.2,282.2,282.2,56
2012/2/9,13:26:00,282.3,282.3,282.2,282.2,35
2012/2/9,13:27:00,282.3,282.4,282.3,282.3,274
2012/2/9,13:28:00,282.4,282.6,282.4,282.6,300
2012/2/9,13:29:00,282.6,282.8,282.5,282.6,363
2012/2/9,13:30:00,282.7,282.9,282.5,282.7,537
2012/2/9,13:31:00,282.8,283.2,282.7,283.0,596
2012/2/9,13:32:00,283.1,283.2,282.9,282.9,313
2012/2/9,13:33:00,283.0,283.3,282.9,283.2,264
2012/2/9,13:34:00,283.3,283.4,283.1,283.1,130
2012/2/9,13:35:00,283.2,283.5,283.1,283.4,229
2012/2/9,13:36:00,283.4,283.5,283.2,283.4,282
2012/2/9,13:37:00,283.4,283.4,283.3,283.3,205
2012/2/9,13:38:00,283.3,283.4,283.3,283.3,167
2012/2/9,13:39:00,283.4,283.4,283.2,283.3,129
2012/2/9,13:40:00,283.3,283.4,283.3,283.4,132
2012/2/9,13:41:00,283.4,283.6,283.3,283.6,151
2012/2/9,13:42:00,283.6,283.6,283.3,283.3,147
2012/2/9,13:43:00,283.3,283.5,283.3,283.4,85
2012/2/9,13:44:00,283.4,283.4,283.1,283.2,501
2012/2/9,13:45:00,283.1,283.3,283.0,283.2,340
2012/2/9,14:36:00,283.5,283.6,283.5,283.6,32
2012/2/9,14:37:00,283.6,283.6,283.6,283.6,5
2012/2/9,14:38:00,283.5,283.5,283.5,283.5,2
2012/2/9,14:39:00,283.5,283.5,283.5,283.5,10
2012/2/9,14:40:00,283.4,283.4,283.4,283.4,16
2012/2/9,14:42:00,283.5,283.5,283.4,283.5,7
2012/2/9,14:44:00,283.5,283.5,283.4,283.4,9
2012/2/9,14:45:00,283.4,283.4,283.4,283.4,3
2012/2/9,14:47:00,283.5,283.5,283.4,283.5,38
2012/2/9,14:48:00,283.4,283.4,283.4,283.4,1
2012/2/9,14:49:00,283.4,283.4,283.4,283.4,1
2012/2/9,14:51:00,283.4,283.4,283.4,283.4,2
2012/2/9,14:53:00,283.5,283.5,283.5,283.5,4
2012/2/9,14:55:00,283.5,283.5,283.5,283.5,3
2012/2/9,14:56:00,283.5,283.5,283.5,283.5,2
2012/2/9,14:59:00,283.6,283.6,283.6,283.6,1
2012/2/9,15:03:00,283.6,283.6,283.6,283.6,1
2012/2/9,15:04:00,283.5,283.5,283.5,283.5,16
2012/2/9,15:06:00,283.5,283.5,283.5,283.5,2
2012/2/9,15:07:00,283.5,283.5,283.5,283.5,7
2012/2/9,15:09:00,283.6,283.6,283.6,283.6,12
2012/2/9,15:11:00,283.6,283.6,283.6,283.6,5
2012/2/9,15:12:00,283.6,283.6,283.6,283.6,1
2012/2/9,15:15:00,283.6,283.6,283.6,283.6,2
2012/2/9,15:18:00,283.6,283.6,283.6,283.6,1
2012/2/9,15:20:00,283.5,283.5,283.5,283.5,5
2012/2/9,15:22:00,283.5,283.5,283.5,283.5,4
2012/2/9,15:29:00,283.5,283.5,283.5,283.5,7
2012/2/9,15:30:00,283.4,283.4,283.4,283.4,15
2012/2/9,15:31:00,283.3,283.3,283.3,283.3,12
2012/2/9,15:32:00,283.4,283.4,283.4,283.4,2
2012/2/9,15:34:00,283.3,283.3,283.3,283.3,2
2012/2/9,15:35:00,283.2,283.2,283.2,283.2,1
2012/2/9,15:36:00,283.3,283.3,283.3,283.3,1
2012/2/9,15:37:00,283.2,283.2,283.2,283.2,7
2012/2/9,15:38:00,283.3,283.3,283.3,283.3,2
2012/2/9,15:39:00,283.3,283.3,283.3,283.3,7
2012/2/9,15:40:00,283.3,283.3,283.3,283.3,8
2012/2/9,15:41:00,283.4,283.4,283.4,283.4,1
2012/2/9,15:42:00,283.4,283.4,283.4,283.4,2
2012/2/9,15:43:00,283.4,283.4,283.4,283.4,33
2012/2/9,15:44:00,283.4,283.4,283.3,283.3,18
2012/2/9,15:50:00,283.4,283.4,283.4,283.4,1
2012/2/9,15:52:00,283.3,283.3,283.1,283.1,24
2012/2/9,15:53:00,283.1,283.1,283.1,283.1,3
2012/2/9,15:58:00,283.1,283.2,283.1,283.2,3
2012/2/9,16:00:00,283.2,283.2,283.2,283.2,6
2012/2/9,16:01:00,283.2,283.2,283.2,283.2,2
2012/2/9,16:02:00,283.1,283.1,283.1,283.1,20
2012/2/9,16:03:00,283.1,283.1,283.1,283.1,21
2012/2/9,16:04:00,283.1,283.1,283.1,283.1,13
2012/2/9,16:05:00,283.1,283.1,283.1,283.1,2
2012/2/9,16:06:00,283.1,283.1,283.0,283.0,67
2012/2/9,16:07:00,283.0,283.0,283.0,283.0,2
2012/2/9,16:08:00,282.9,282.9,282.9,282.9,16
2012/2/9,16:09:00,282.9,283.0,282.9,282.9,14
2012/2/9,16:10:00,282.9,282.9,282.8,282.8,17
2012/2/9,16:11:00,282.8,282.8,282.7,282.8,3
2012/2/9,16:12:00,282.7,282.7,282.6,282.7,57
2012/2/9,16:14:00,282.7,282.7,282.6,282.6,23
2012/2/9,16:16:00,282.6,282.6,282.5,282.5,41
2012/2/9,16:17:00,282.4,282.4,282.4,282.4,6
2012/2/9,16:18:00,282.4,282.4,282.4,282.4,6
2012/2/9,16:19:00,282.4,282.4,282.3,282.3,10
2012/2/9,16:20:00,282.3,282.3,282.2,282.2,3
2012/2/9,16:21:00,282.3,282.3,282.3,282.3,16
2012/2/9,16:24:00,282.4,282.4,282.3,282.3,26
2012/2/9,16:25:00,282.4,282.4,282.4,282.4,2
2012/2/9,16:26:00,282.5,282.6,282.5,282.6,14
2012/2/9,16:27:00,282.6,282.7,282.6,282.7,3
2012/2/9,16:28:00,282.6,282.6,282.6,282.6,1
2012/2/9,16:29:00,282.6,282.6,282.6,282.6,1
2012/2/9,16:30:00,282.7,282.8,282.7,282.8,6
2012/2/9,16:31:00,282.7,282.9,282.7,282.9,10
2012/2/9,16:32:00,283.0,283.3,283.0,283.2,38
2012/2/9,16:33:00,283.1,283.2,283.0,283.1,52
2012/2/9,16:34:00,283.0,283.2,283.0,283.2,34
2012/2/9,16:35:00,283.1,283.1,283.1,283.1,1
2012/2/9,16:37:00,283.1,283.1,283.0,283.0,12
2012/2/9,16:38:00,283.0,283.0,282.9,282.9,2
2012/2/9,16:39:00,282.9,283.0,282.9,282.9,4
2012/2/9,16:42:00,282.9,283.0,282.9,282.9,11
2012/2/9,16:43:00,282.9,282.9,282.9,282.9,5
2012/2/9,16:44:00,283.0,283.0,283.0,283.0,4
2012/2/9,16:45:00,283.0,283.0,283.0,283.0,1
2012/2/9,16:46:00,283.1,283.2,283.1,283.2,12
2012/2/9,16:47:00,283.1,283.1,283.0,283.0,25
2012/2/9,16:48:00,283.0,283.0,283.0,283.0,1
2012/2/9,16:49:00,283.1,283.1,283.1,283.1,1
2012/2/9,16:50:00,283.0,283.1,283.0,283.0,8
2012/2/9,16:51:00,283.1,283.1,282.9,282.9,2
2012/2/9,16:53:00,282.9,282.9,282.9,282.9,12
2012/2/9,16:55:00,282.9,282.9,282.9,282.9,1
2012/2/9,16:57:00,283.0,283.0,283.0,283.0,1
2012/2/9,16:58:00,282.9,283.0,282.8,282.8,6
2012/2/9,16:59:00,282.9,282.9,282.9,282.9,1
2012/2/9,17:02:00,283.0,283.0,283.0,283.0,1
2012/2/9,17:03:00,283.0,283.0,283.0,283.0,5
2012/2/9,17:05:00,283.0,283.0,283.0,283.0,22
2012/2/9,17:06:00,283.0,283.0,283.0,283.0,2
2012/2/9,17:09:00,283.0,283.0,283.0,283.0,5
2012/2/9,17:10:00,283.0,283.1,283.0,283.1,8
2012/2/9,17:12:00,283.1,283.2,283.1,283.2,12
2012/2/9,17:13:00,283.2,283.3,283.1,283.1,10
2012/2/9,17:14:00,283.1,283.1,283.1,283.1,1
2012/2/9,17:15:00,283.0,283.0,283.0,283.0,10
2012/2/9,17:16:00,283.1,283.1,283.1,283.1,1
2012/2/9,17:17:00,283.1,283.1,283.1,283.1,1
2012/2/9,17:19:00,283.2,283.2,283.2,283.2,10
2012/2/9,17:20:00,283.2,283.2,283.2,283.2,1
2012/2/9,17:23:00,283.1,283.1,283.1,283.1,1
2012/2/9,17:25:00,283.1,283.1,283.0,283.0,32
2012/2/9,17:27:00,282.9,282.9,282.9,282.9,1
2012/2/9,17:29:00,283.0,283.1,283.0,283.1,5
2012/2/9,17:32:00,283.2,283.2,283.2,283.2,2
2012/2/9,17:34:00,283.1,283.1,283.1,283.1,1
2012/2/9,17:36:00,283.1,283.1,283.1,283.1,3
2012/2/9,17:37:00,283.2,283.2,283.2,283.2,4
2012/2/9,17:39:00,283.2,283.2,283.2,283.2,3
2012/2/9,17:41:00,283.3,283.3,283.3,283.3,17
2012/2/9,17:42:00,283.3,283.3,283.3,283.3,6
2012/2/9,17:44:00,283.2,283.3,283.2,283.3,2
2012/2/9,17:46:00,283.3,283.3,283.3,283.3,1
2012/2/9,17:49:00,283.3,283.3,283.3,283.3,5
2012/2/9,17:50:00,283.3,283.3,283.3,283.3,1
2012/2/9,17:52:00,283.3,283.3,283.0,283.0,15
2012/2/9,17:53:00,283.1,283.1,283.1,283.1,1
2012/2/9,17:54:00,283.1,283.1,283.1,283.1,2
2012/2/9,17:55:00,283.1,283.1,283.1,283.1,2
2012/2/9,17:56:00,283.0,283.0,283.0,283.0,11
2012/2/9,17:57:00,283.0,283.0,283.0,283.0,1
2012/2/9,17:59:00,282.9,282.9,282.7,282.7,21
2012/2/9,18:00:00,282.7,282.7,282.7,282.7,2
2012/2/9,18:01:00,282.8,282.8,282.8,282.8,5
2012/2/9,18:03:00,282.8,282.8,282.8,282.8,2
2012/2/9,18:06:00,282.8,282.9,282.8,282.8,43
2012/2/9,18:07:00,282.8,282.8,282.8,282.8,15
2012/2/9,18:11:00,282.8,282.8,282.7,282.7,33
2012/2/9,18:13:00,282.7,282.7,282.7,282.7,1
2012/2/9,18:14:00,282.7,282.8,282.7,282.8,7
2012/2/9,18:16:00,282.8,282.9,282.8,282.9,2
2012/2/9,18:17:00,282.8,282.8,282.8,282.8,1
2012/2/9,18:18:00,282.8,282.8,282.8,282.8,1
2012/2/9,18:19:00,282.9,283.0,282.8,282.8,46
2012/2/9,18:21:00,282.8,282.8,282.8,282.8,7
2012/2/9,18:22:00,282.7,282.7,282.7,282.7,6
2012/2/9,18:23:00,282.7,282.7,282.7,282.7,1
2012/2/9,18:24:00,282.7,282.8,282.7,282.8,13
2012/2/9,18:25:00,282.8,282.8,282.8,282.8,21
2012/2/9,18:26:00,282.7,282.8,282.7,282.8,14
2012/2/9,18:28:00,282.8,282.8,282.8,282.8,4
2012/2/9,18:29:00,282.8,282.8,282.8,282.8,2
2012/2/9,18:30:00,282.7,282.9,282.7,282.9,19
2012/2/9,18:35:00,282.8,282.8,282.8,282.8,1
2012/2/9,18:36:00,282.7,282.8,282.7,282.8,9
2012/2/9,18:37:00,282.7,282.7,282.7,282.7,4
2012/2/9,18:38:00,282.7,282.7,282.7,282.7,2
2012/2/9,18:41:00,282.7,282.7,282.6,282.6,18
2012/2/9,18:42:00,282.6,282.6,282.6,282.6,29
2012/2/9,18:43:00,282.6,282.6,282.6,282.6,4
2012/2/9,18:44:00,282.6,282.6,282.5,282.5,20
2012/2/9,18:45:00,282.5,282.5,282.4,282.4,4
2012/2/9,18:46:00,282.5,282.5,282.4,282.4,14
2012/2/9,18:47:00,282.4,282.4,282.4,282.4,3
2012/2/9,18:48:00,282.4,282.4,282.4,282.4,1
2012/2/9,18:49:00,282.4,282.4,282.4,282.4,29
2012/2/9,18:51:00,282.4,282.4,282.4,282.4,1
2012/2/9,18:52:00,282.5,282.5,282.5,282.5,6
2012/2/9,18:53:00,282.7,282.7,282.7,282.7,1
2012/2/9,18:54:00,282.7,282.7,282.7,282.7,7
2012/2/9,18:59:00,282.7,282.7,282.7,282.7,2
2012/2/9,19:04:00,282.7,282.7,282.7,282.7,2
2012/2/9,19:06:00,282.8,282.9,282.8,282.8,10
2012/2/9,19:07:00,282.5,282.5,282.4,282.4,11
2012/2/9,19:10:00,282.5,282.6,282.5,282.6,4
2012/2/9,19:12:00,282.5,282.5,282.5,282.5,4
2012/2/9,19:14:00,282.5,282.6,282.5,282.6,16
2012/2/9,19:18:00,282.6,282.6,282.6,282.6,8
2012/2/9,19:24:00,282.6,282.6,282.6,282.6,2
2012/2/9,19:26:00,282.7,282.7,282.7,282.7,1
2012/2/9,19:36:00,282.6,282.7,282.5,282.5,29
2012/2/9,19:41:00,282.6,282.6,282.6,282.6,3
2012/2/9,19:45:00,282.6,282.6,282.6,282.6,5
2012/2/9,19:47:00,282.4,282.4,282.4,282.4,6
2012/2/9,19:48:00,282.4,282.4,282.4,282.4,2
2012/2/9,19:53:00,282.3,282.3,282.3,282.3,20
2012/2/9,19:54:00,282.2,282.3,282.2,282.3,9
2012/2/9,19:58:00,282.4,282.4,282.4,282.4,7
2012/2/9,19:59:00,282.3,282.3,282.3,282.3,1
2012/2/9,20:02:00,282.5,282.5,282.3,282.3,9
2012/2/9,20:06:00,282.3,282.3,282.3,282.3,8
2012/2/9,20:07:00,282.3,282.3,282.3,282.3,3
2012/2/9,20:08:00,282.4,282.4,282.4,282.4,6
2012/2/9,20:10:00,282.5,282.5,282.5,282.5,1
2012/2/9,20:11:00,282.5,282.5,282.5,282.5,4
2012/2/9,20:12:00,282.5,282.5,282.5,282.5,2
2012/2/9,20:13:00,282.5,282.5,282.5,282.5,3
2012/2/9,20:19:00,282.6,282.6,282.6,282.6,8
2012/2/9,20:21:00,282.5,282.5,282.5,282.5,9
2012/2/9,20:23:00,282.4,282.4,282.4,282.4,2
2012/2/9,20:24:00,282.4,282.4,282.4,282.4,3
2012/2/9,20:26:00,282.5,282.5,282.5,282.5,2
2012/2/9,20:28:00,282.4,282.4,282.4,282.4,1
2012/2/9,20:37:00,282.6,282.7,282.6,282.7,4
2012/2/9,20:40:00,282.6,282.6,282.6,282.6,5
2012/2/9,20:41:00,282.6,282.6,282.6,282.6,13
2012/2/9,20:42:00,282.6,282.6,282.6,282.6,1
2012/2/9,20:43:00,282.6,282.6,282.6,282.6,2
2012/2/9,20:45:00,282.6,282.6,282.6,282.6,2
2012/2/9,20:46:00,282.6,282.6,282.6,282.6,1
2012/2/9,20:49:00,282.6,282.6,282.6,282.6,5
2012/2/9,20:50:00,282.5,282.6,282.5,282.6,10
2012/2/9,20:51:00,282.7,282.7,282.6,282.6,12
2012/2/9,20:52:00,282.7,282.7,282.7,282.7,3
2012/2/9,20:53:00,282.8,282.8,282.8,282.8,1
2012/2/9,20:54:00,282.8,282.8,282.8,282.8,4
2012/2/9,20:55:00,282.8,282.8,282.8,282.8,5
2012/2/9,20:56:00,282.9,282.9,282.9,282.9,3
2012/2/9,21:02:00,282.7,282.7,282.7,282.7,3
2012/2/9,21:03:00,282.7,282.7,282.7,282.7,1
2012/2/9,21:04:00,282.7,282.7,282.7,282.7,54
2012/2/9,21:05:00,282.8,282.8,282.8,282.8,1
2012/2/9,21:07:00,282.9,283.0,282.9,283.0,40
2012/2/9,21:08:00,282.9,283.0,282.9,283.0,13
2012/2/9,21:09:00,283.0,283.0,283.0,283.0,12
2012/2/9,21:10:00,283.0,283.2,283.0,283.2,36
2012/2/9,21:11:00,283.2,283.2,283.1,283.1,6
2012/2/9,21:12:00,283.1,283.1,283.1,283.1,1
2012/2/9,21:13:00,283.2,283.2,283.1,283.1,44
2012/2/9,21:14:00,283.3,283.4,283.2,283.3,59
2012/2/9,21:15:00,283.3,283.3,283.1,283.1,32
2012/2/9,21:16:00,283.2,283.2,283.2,283.2,3
2012/2/9,21:17:00,283.3,283.3,283.3,283.3,3
2012/2/9,21:18:00,283.2,283.4,283.2,283.4,6
2012/2/9,21:19:00,283.4,283.4,283.4,283.4,1
2012/2/9,21:20:00,283.3,283.4,283.2,283.3,5
2012/2/9,21:22:00,283.3,283.3,283.2,283.2,8
2012/2/9,21:24:00,283.2,283.2,283.2,283.2,13
2012/2/9,21:25:00,283.2,283.2,283.2,283.2,6
2012/2/9,21:26:00,283.2,283.3,283.2,283.3,2
2012/2/9,21:27:00,283.3,283.3,283.3,283.3,1
2012/2/9,21:28:00,283.3,283.3,283.3,283.3,10
2012/2/9,21:29:00,283.3,283.3,283.3,283.3,2
2012/2/9,21:30:00,283.4,283.5,283.4,283.5,16
2012/2/9,21:31:00,283.4,283.4,283.4,283.4,1
2012/2/9,21:32:00,283.3,283.3,283.2,283.2,6
2012/2/9,21:33:00,283.1,283.1,283.1,283.1,7
2012/2/9,21:34:00,283.0,283.0,282.9,282.9,11
2012/2/9,21:35:00,282.9,282.9,282.9,282.9,2
2012/2/9,21:36:00,282.9,282.9,282.9,282.9,1
2012/2/9,21:37:00,282.9,282.9,282.9,282.9,8
2012/2/9,21:38:00,282.8,282.8,282.7,282.7,9
2012/2/9,21:39:00,282.8,282.8,282.8,282.8,3
2012/2/9,21:41:00,282.8,282.8,282.8,282.8,3
2012/2/9,21:45:00,283.2,283.2,283.2,283.2,2
2012/2/9,21:48:00,283.1,283.1,283.1,283.1,1
2012/2/9,21:50:00,283.0,283.0,283.0,283.0,4
2012/2/9,21:51:00,283.0,283.0,283.0,283.0,2
2012/2/9,21:53:00,283.2,283.3,283.2,283.3,4
2012/2/9,21:55:00,283.1,283.1,283.1,283.1,1
2012/2/9,21:56:00,283.1,283.1,283.1,283.1,1
2012/2/9,21:57:00,283.1,283.1,283.1,283.1,1
2012/2/9,21:59:00,283.2,283.2,283.2,283.2,10
2012/2/9,22:00:00,283.2,283.2,283.2,283.2,11
2012/2/9,22:01:00,283.2,283.2,283.2,283.2,22
2012/2/9,22:02:00,283.1,283.1,283.1,283.1,1
2012/2/9,22:04:00,283.1,283.2,283.1,283.2,3
2012/2/9,22:05:00,283.2,283.2,283.2,283.2,1
2012/2/9,22:06:00,283.2,283.2,283.2,283.2,1
2012/2/9,22:08:00,283.1,283.1,283.1,283.1,1
2012/2/9,22:09:00,283.1,283.1,283.1,283.1,3
2012/2/9,22:13:00,283.1,283.1,283.1,283.1,3
2012/2/9,22:15:00,283.1,283.1,283.1,283.1,2
2012/2/9,22:16:00,283.1,283.1,283.1,283.1,5
2012/2/9,22:17:00,283.2,283.2,283.2,283.2,4
2012/2/9,22:19:00,283.3,283.3,283.3,283.3,7
2012/2/9,22:21:00,283.3,283.4,283.3,283.4,2
2012/2/9,22:23:00,283.3,283.3,283.3,283.3,1
2012/2/9,22:25:00,283.3,283.3,283.3,283.3,3
2012/2/9,22:29:00,283.3,283.3,283.3,283.3,1
2012/2/9,22:30:00,283.3,283.4,283.3,283.4,4
2012/2/9,22:31:00,283.3,283.3,283.2,283.2,7
2012/2/9,22:33:00,283.4,283.5,283.4,283.5,5
2012/2/9,22:34:00,283.4,283.4,283.4,283.4,3
2012/2/9,22:35:00,283.3,283.3,283.2,283.2,5
2012/2/9,22:37:00,283.2,283.2,283.1,283.1,6
2012/2/9,22:38:00,283.1,283.1,283.1,283.1,5
2012/2/9,22:39:00,283.1,283.1,283.1,283.1,3
2012/2/9,22:41:00,283.0,283.0,282.9,282.9,17
2012/2/9,22:42:00,282.9,282.9,282.9,282.9,5
2012/2/9,22:43:00,282.9,282.9,282.9,282.9,1
2012/2/9,22:44:00,282.8,282.9,282.8,282.8,4
2012/2/9,22:45:00,282.8,282.9,282.8,282.9,9
2012/2/9,22:46:00,283.0,283.1,283.0,283.1,2
2012/2/9,22:50:00,282.8,282.8,282.8,282.8,5
2012/2/9,22:51:00,282.8,283.0,282.8,283.0,9
2012/2/9,22:53:00,283.0,283.0,283.0,283.0,1
2012/2/9,22:54:00,283.0,283.0,283.0,283.0,1
2012/2/9,22:56:00,283.1,283.2,283.1,283.2,9
2012/2/9,22:58:00,283.2,283.2,283.2,283.2,1
2012/2/9,22:59:00,283.2,283.2,283.2,283.2,3
2012/2/9,23:01:00,283.2,283.2,283.2,283.2,3
2012/2/9,23:03:00,283.2,283.2,282.9,282.9,8
2012/2/9,23:04:00,282.9,282.9,282.6,282.6,17
2012/2/9,23:07:00,282.7,282.8,282.5,282.5,26
2012/2/9,23:08:00,282.6,282.8,282.6,282.8,5
2012/2/9,23:10:00,282.6,282.6,282.5,282.6,10
2012/2/9,23:11:00,282.6,282.6,282.6,282.6,3
2012/2/9,23:14:00,282.6,282.6,282.6,282.6,1
2012/2/9,23:16:00,282.7,282.7,282.7,282.7,6
2012/2/9,23:19:00,282.7,282.7,282.7,282.7,6
2012/2/9,23:20:00,282.7,282.7,282.7,282.7,1
2012/2/9,23:21:00,282.7,282.7,282.6,282.6,12
2012/2/9,23:22:00,282.5,282.5,282.5,282.5,7
2012/2/9,23:23:00,282.5,282.5,282.4,282.4,44
2012/2/9,23:24:00,282.4,282.4,282.4,282.4,4
2012/2/9,23:25:00,282.4,282.4,282.4,282.4,22
2012/2/9,23:26:00,282.5,282.5,282.4,282.4,5
2012/2/9,23:27:00,282.4,282.4,282.2,282.2,74
2012/2/9,23:28:00,282.2,282.2,282.2,282.2,11
2012/2/9,23:29:00,282.2,282.2,282.2,282.2,4
2012/2/9,23:31:00,282.2,282.2,282.2,282.2,1
2012/2/9,23:32:00,282.3,282.3,282.3,282.3,6
2012/2/9,23:33:00,282.3,282.3,282.2,282.2,10
2012/2/9,23:34:00,282.2,282.2,282.1,282.1,13
2012/2/9,23:35:00,282.2,282.3,282.2,282.3,26
2012/2/9,23:36:00,282.2,282.2,282.2,282.2,10
2012/2/9,23:37:00,282.1,282.2,282.1,282.2,9
2012/2/9,23:38:00,282.3,282.3,282.3,282.3,6
2012/2/9,23:42:00,282.5,282.5,282.5,282.5,3
2012/2/9,23:43:00,282.5,282.5,282.5,282.5,9
2012/2/9,23:45:00,282.5,282.5,282.5,282.5,5
2012/2/9,23:46:00,282.5,282.5,282.5,282.5,4
2012/2/9,23:47:00,282.6,282.6,282.6,282.6,8
2012/2/9,23:48:00,282.6,282.6,282.5,282.5,4
2012/2/9,23:50:00,282.5,282.5,282.5,282.5,22
2012/2/9,23:52:00,282.6,282.6,282.6,282.6,1
2012/2/9,23:53:00,282.6,282.6,282.6,282.6,1
2012/2/9,23:57:00,282.7,282.7,282.7,282.7,1
2012/2/9,23:58:00,282.7,282.8,282.7,282.8,8
2012/2/9,23:59:00,282.7,282.7,282.7,282.7,1
2012/2/10,00:01:00,282.8,282.8,282.8,282.8,1
2012/2/10,00:05:00,282.7,282.8,282.7,282.8,3
2012/2/10,00:06:00,282.8,282.8,282.8,282.8,1
2012/2/10,00:07:00,282.9,282.9,282.9,282.9,1
2012/2/10,00:08:00,282.8,282.8,282.8,282.8,3
2012/2/10,00:09:00,282.6,282.6,282.6,282.6,1
2012/2/10,00:11:00,282.7,282.7,282.7,282.7,2
2012/2/10,00:12:00,282.8,282.8,282.8,282.8,2
2012/2/10,00:13:00,282.8,282.8,282.8,282.8,1
2012/2/10,00:14:00,282.8,282.8,282.8,282.8,1
2012/2/10,00:15:00,282.9,282.9,282.9,282.9,1
2012/2/10,00:16:00,282.9,282.9,282.9,282.9,1
2012/2/10,00:17:00,282.8,282.8,282.8,282.8,6
2012/2/10,00:19:00,282.7,282.7,282.7,282.7,2
2012/2/10,00:21:00,282.7,282.7,282.6,282.6,2
2012/2/10,00:22:00,282.7,282.7,282.7,282.7,1
2012/2/10,00:24:00,282.8,282.8,282.8,282.8,1
2012/2/10,00:27:00,282.8,282.8,282.8,282.8,3
2012/2/10,00:28:00,282.8,282.8,282.8,282.8,1
2012/2/10,00:29:00,282.8,282.8,282.8,282.8,7
2012/2/10,00:31:00,282.7,282.7,282.7,282.7,5
2012/2/10,00:32:00,282.7,282.7,282.7,282.7,1
2012/2/10,00:35:00,282.7,282.7,282.7,282.7,1
2012/2/10,00:38:00,282.7,282.7,282.7,282.7,2
2012/2/10,00:40:00,282.6,282.6,282.6,282.6,6
2012/2/10,00:41:00,282.5,282.5,282.5,282.5,3
2012/2/10,00:42:00,282.5,282.5,282.5,282.5,1
2012/2/10,00:44:00,282.5,282.5,282.5,282.5,1
2012/2/10,00:45:00,282.4,282.4,282.4,282.4,1
2012/2/10,00:46:00,282.6,282.6,282.4,282.4,19
2012/2/10,00:49:00,282.5,282.8,282.5,282.8,14
2012/2/10,00:53:00,282.9,283.0,282.9,283.0,3
2012/2/10,01:00:00,283.0,283.0,283.0,283.0,6
2012/2/10,01:01:00,283.2,283.4,283.2,283.4,15
2012/2/10,01:02:00,283.3,283.3,283.3,283.3,1
2012/2/10,01:06:00,283.4,283.4,283.4,283.4,1
2012/2/10,01:07:00,283.3,283.4,283.3,283.4,2
2012/2/10,01:08:00,283.3,283.3,283.3,283.3,1
2012/2/10,01:14:00,283.4,283.4,283.4,283.4,10
2012/2/10,01:15:00,283.4,283.4,283.4,283.4,6
2012/2/10,01:23:00,283.2,283.2,283.2,283.2,10
2012/2/10,01:36:00,283.2,283.2,283.2,283.2,6
2012/2/10,01:37:00,283.0,283.0,283.0,283.0,1
2012/2/10,01:41:00,283.2,283.2,283.2,283.2,1
2012/2/10,01:43:00,283.2,283.2,283.2,283.2,1
2012/2/10,01:46:00,283.2,283.2,283.2,283.2,1
2012/2/10,01:47:00,283.3,283.3,283.3,283.3,4
2012/2/10,01:51:00,283.2,283.3,283.2,283.3,2
2012/2/10,01:53:00,283.3,283.3,283.3,283.3,9
2012/2/10,01:55:00,283.2,283.2,283.2,283.2,6
2012/2/10,01:56:00,283.3,283.3,283.3,283.3,4
2012/2/10,01:57:00,283.2,283.2,283.1,283.1,3
2012/2/10,01:59:00,283.1,283.1,283.1,283.1,1
2012/2/10,02:00:00,283.2,283.2,283.2,283.2,2
2012/2/10,08:46:00,282.4,282.4,281.6,281.8,703
2012/2/10,08:47:00,281.8,281.9,281.7,281.9,206
2012/2/10,08:48:00,281.9,282.0,281.7,282.0,245
2012/2/10,08:49:00,282.0,282.0,281.8,281.9,68
2012/2/10,08:50:00,281.9,281.9,281.7,281.8,107
2012/2/10,08:51:00,281.8,281.9,281.8,281.9,90
2012/2/10,08:52:00,281.9,282.1,281.8,282.1,213
2012/2/10,08:53:00,282.0,282.2,282.0,282.1,236
2012/2/10,08:54:00,282.1,282.1,282.0,282.0,169
2012/2/10,08:55:00,281.9,282.0,281.9,282.0,163
2012/2/10,08:56:00,282.0,282.1,282.0,282.1,168
2012/2/10,08:57:00,282.1,282.1,282.1,282.1,238
2012/2/10,08:58:00,282.2,282.2,282.1,282.2,411
2012/2/10,08:59:00,282.2,282.2,282.2,282.2,43
2012/2/10,09:00:00,282.2,282.2,282.0,282.0,110
2012/2/10,09:01:00,282.1,282.2,281.8,281.8,474
2012/2/10,09:02:00,281.8,282.1,281.8,281.9,469
2012/2/10,09:03:00,281.9,282.0,281.8,282.0,218
2012/2/10,09:04:00,281.9,282.1,281.8,282.1,120
2012/2/10,09:05:00,282.2,282.5,282.2,282.4,285
2012/2/10,09:06:00,282.4,282.8,282.4,282.8,211
2012/2/10,09:07:00,282.8,283.0,282.6,282.7,397
2012/2/10,09:08:00,282.7,282.8,282.6,282.8,198
2012/2/10,09:09:00,282.8,283.1,282.7,283.1,282
2012/2/10,09:10:00,283.1,283.1,282.8,282.9,326
2012/2/10,09:11:00,282.8,282.8,282.7,282.8,141
2012/2/10,09:12:00,282.8,282.9,282.7,282.9,288
2012/2/10,09:13:00,282.8,282.8,282.6,282.6,293
2012/2/10,09:14:00,282.7,282.7,282.4,282.4,143
2012/2/10,09:15:00,282.4,282.4,282.3,282.4,119
2012/2/10,09:16:00,282.4,282.4,281.8,282.0,459
2012/2/10,09:17:00,282.0,282.0,281.7,281.8,166
2012/2/10,09:18:00,281.8,282.0,281.6,281.7,241
2012/2/10,09:19:00,281.7,281.8,281.5,281.7,281
2012/2/10,09:20:00,281.8,281.8,281.5,281.6,108
2012/2/10,09:21:00,281.6,281.7,281.5,281.5,209
2012/2/10,09:22:00,281.4,281.7,281.4,281.6,284
2012/2/10,09:23:00,281.6,281.8,281.5,281.6,320
2012/2/10,09:24:00,281.7,281.8,281.6,281.6,240
2012/2/10,09:25:00,281.6,281.6,281.6,281.6,99
2012/2/10,09:26:00,281.7,281.7,281.4,281.4,190
2012/2/10,09:27:00,281.5,281.7,281.4,281.5,244
2012/2/10,09:28:00,281.6,281.7,281.5,281.5,207
2012/2/10,09:29:00,281.6,281.9,281.6,281.8,144
2012/2/10,09:30:00,281.8,281.9,281.7,281.8,136
2012/2/10,09:31:00,281.8,281.8,281.5,281.8,244
2012/2/10,09:32:00,281.6,281.8,281.6,281.7,83
2012/2/10,09:33:00,281.7,281.8,281.6,281.6,77
2012/2/10,09:34:00,281.6,281.7,281.6,281.7,101
2012/2/10,09:35:00,281.7,281.7,281.6,281.7,130
2012/2/10,09:36:00,281.8,281.9,281.8,281.8,122
2012/2/10,09:37:00,281.8,281.8,281.7,281.7,169
2012/2/10,09:38:00,281.7,281.7,281.6,281.7,210
2012/2/10,09:39:00,281.7,281.7,281.5,281.7,131
2012/2/10,09:40:00,281.7,281.7,281.7,281.7,138
2012/2/10,09:41:00,281.7,281.7,281.4,281.4,185
2012/2/10,09:42:00,281.4,281.5,281.4,281.4,117
2012/2/10,09:43:00,281.4,281.4,281.2,281.3,191
2012/2/10,09:44:00,281.3,281.4,281.2,281.4,229
2012/2/10,09:45:00,281.2,281.3,281.1,281.3,184
2012/2/10,09:46:00,281.3,281.3,281.2,281.2,104
2012/2/10,09:47:00,281.2,281.3,281.2,281.3,87
2012/2/10,09:48:00,281.2,281.3,281.1,281.2,202
2012/2/10,09:49:00,281.3,281.3,280.9,281.0,130
2012/2/10,09:50:00,281.0,281.1,280.9,281.0,148
2012/2/10,09:51:00,281.0,281.0,280.6,280.9,431
2012/2/10,09:52:00,280.8,280.9,280.8,280.9,162
2012/2/10,09:53:00,280.9,280.9,280.8,280.8,163
2012/2/10,09:54:00,280.7,280.8,280.7,280.8,190
2012/2/10,09:55:00,280.8,280.8,280.7,280.7,34
2012/2/10,09:56:00,280.7,280.9,280.7,280.9,312
2012/2/10,09:57:00,280.9,281.0,280.9,280.9,225
2012/2/10,09:58:00,280.9,281.1,280.8,281.0,196
2012/2/10,09:59:00,281.0,281.1,280.9,281.0,239
2012/2/10,10:00:00,281.0,281.1,281.0,281.0,21
2012/2/10,10:01:00,281.0,281.0,280.9,281.0,53
2012/2/10,10:02:00,280.9,280.9,280.8,280.8,78
2012/2/10,10:03:00,280.8,280.9,280.7,280.9,146
2012/2/10,10:04:00,280.9,280.9,280.6,280.6,224
2012/2/10,10:05:00,280.6,280.8,280.3,280.3,271
2012/2/10,10:06:00,280.4,280.6,280.4,280.4,223
2012/2/10,10:07:00,280.4,280.4,280.3,280.3,264
2012/2/10,10:08:00,280.3,280.4,280.3,280.3,86
2012/2/10,10:09:00,280.4,280.4,280.4,280.4,21
2012/2/10,10:10:00,280.4,280.4,280.3,280.3,87
2012/2/10,10:11:00,280.4,280.4,280.2,280.4,247
2012/2/10,10:12:00,280.5,280.5,280.4,280.4,65
2012/2/10,10:13:00,280.4,280.4,280.3,280.3,108
2012/2/10,10:14:00,280.3,280.3,280.1,280.2,158
2012/2/10,10:15:00,280.2,280.3,280.1,280.2,73
2012/2/10,10:16:00,280.2,280.4,280.2,280.3,245
2012/2/10,10:17:00,280.4,280.4,280.3,280.4,136
2012/2/10,10:18:00,280.4,280.5,280.4,280.4,52
2012/2/10,10:19:00,280.4,280.4,280.3,280.4,111
2012/2/10,10:20:00,280.4,280.6,280.4,280.6,180
2012/2/10,10:21:00,280.7,280.7,280.5,280.6,88
2012/2/10,10:22:00,280.6,280.8,280.6,280.8,73
2012/2/10,10:23:00,280.8,280.8,280.7,280.7,58
2012/2/10,10:24:00,280.7,280.7,280.7,280.7,54
2012/2/10,10:25:00,280.8,280.8,280.7,280.8,118
2012/2/10,10:26:00,280.9,281.1,280.8,281.0,192
2012/2/10,10:27:00,281.0,281.0,280.8,280.9,115
2012/2/10,10:28:00,280.9,280.9,280.8,280.9,50
2012/2/10,10:29:00,280.9,280.9,280.7,280.7,45
2012/2/10,10:30:00,280.7,280.9,280.7,280.9,41
2012/2/10,10:31:00,280.9,280.9,280.8,280.8,76
2012/2/10,10:32:00,280.8,280.8,280.7,280.7,35
2012/2/10,10:33:00,280.7,280.7,280.6,280.6,23
2012/2/10,10:34:00,280.7,280.8,280.6,280.7,61
2012/2/10,10:35:00,280.7,280.7,280.7,280.7,18
2012/2/10,10:36:00,280.7,280.7,280.6,280.6,27
2012/2/10,10:37:00,280.6,280.6,280.6,280.6,52
2012/2/10,10:38:00,280.6,280.6,280.6,280.6,11
2012/2/10,10:39:00,280.6,280.7,280.6,280.6,37
2012/2/10,10:40:00,280.7,280.9,280.7,280.9,106
2012/2/10,10:41:00,280.9,281.0,280.9,281.0,20
2012/2/10,10:42:00,280.9,281.1,280.9,281.1,229
2012/2/10,10:43:00,281.1,281.2,281.0,281.1,154
2012/2/10,10:44:00,281.1,281.1,281.0,281.0,23
2012/2/10,10:45:00,281.1,281.2,281.1,281.2,74
2012/2/10,10:46:00,281.2,281.3,281.1,281.1,114
2012/2/10,10:47:00,281.2,281.2,281.1,281.1,32
2012/2/10,10:48:00,281.1,281.2,281.0,281.1,64
2012/2/10,10:49:00,281.1,281.2,281.1,281.2,46
2012/2/10,10:50:00,281.1,281.3,281.1,281.3,37
2012/2/10,10:51:00,281.2,281.2,281.1,281.1,30
2012/2/10,10:52:00,281.1,281.1,281.0,281.0,24
2012/2/10,10:53:00,281.1,281.1,280.9,281.0,75
2012/2/10,10:54:00,281.0,281.1,281.0,281.1,28
2012/2/10,10:55:00,281.0,281.1,280.9,281.0,43
2012/2/10,10:56:00,280.9,280.9,280.9,280.9,3
2012/2/10,10:57:00,281.0,281.1,280.9,281.1,70
2012/2/10,10:58:00,281.1,281.1,280.9,280.9,52
2012/2/10,10:59:00,281.1,281.2,281.0,281.0,30
2012/2/10,11:00:00,281.1,281.1,281.1,281.1,33
2012/2/10,11:01:00,281.2,281.2,281.1,281.1,8
2012/2/10,11:02:00,281.2,281.3,281.2,281.2,78
2012/2/10,11:03:00,281.3,281.3,281.2,281.2,42
2012/2/10,11:04:00,281.2,281.2,281.0,281.1,39
2012/2/10,11:05:00,281.1,281.2,281.1,281.2,49
2012/2/10,11:06:00,281.2,281.2,281.2,281.2,19
2012/2/10,11:07:00,281.2,281.2,281.0,281.1,78
2012/2/10,11:08:00,281.1,281.1,281.0,281.1,52
2012/2/10,11:09:00,281.1,281.1,281.1,281.1,20
2012/2/10,11:10:00,281.2,281.3,281.1,281.3,88
2012/2/10,11:11:00,281.3,281.3,281.2,281.2,27
2012/2/10,11:12:00,281.2,281.2,281.1,281.1,77
2012/2/10,11:13:00,281.1,281.2,281.0,281.1,100
2012/2/10,11:14:00,281.0,281.1,281.0,281.0,9
2012/2/10,11:15:00,281.0,281.1,281.0,281.1,42
2012/2/10,11:16:00,281.2,281.2,281.1,281.1,54
2012/2/10,11:17:00,281.1,281.1,281.0,281.0,50
2012/2/10,11:18:00,281.1,281.1,280.9,280.9,121
2012/2/10,11:19:00,281.0,281.0,280.8,280.8,66
2012/2/10,11:20:00,280.8,280.9,280.7,280.7,39
2012/2/10,11:21:00,280.7,280.7,280.5,280.6,202
2012/2/10,11:22:00,280.6,280.7,280.6,280.7,53
2012/2/10,11:23:00,280.7,280.7,280.7,280.7,2
2012/2/10,11:24:00,280.8,280.8,280.7,280.8,66
2012/2/10,11:25:00,280.8,280.8,280.8,280.8,24
2012/2/10,11:26:00,280.8,280.8,280.7,280.7,48
2012/2/10,11:27:00,280.7,280.8,280.7,280.7,57
2012/2/10,11:28:00,280.7,280.9,280.7,280.8,47
2012/2/10,11:29:00,280.8,280.8,280.8,280.8,42
2012/2/10,11:30:00,280.8,280.8,280.7,280.8,24
2012/2/10,11:31:00,280.7,280.7,280.5,280.6,305
2012/2/10,11:32:00,280.5,280.6,280.5,280.5,44
2012/2/10,11:33:00,280.5,280.5,280.4,280.4,72
2012/2/10,11:34:00,280.4,280.6,280.4,280.5,30
2012/2/10,11:35:00,280.5,280.7,280.5,280.7,81
2012/2/10,11:36:00,280.7,280.7,280.6,280.6,61
2012/2/10,11:37:00,280.6,280.6,280.6,280.6,78
2012/2/10,11:38:00,280.5,280.6,280.5,280.6,16
2012/2/10,11:39:00,280.5,280.6,280.4,280.5,77
2012/2/10,11:40:00,280.4,280.5,280.4,280.5,20
2012/2/10,11:41:00,280.5,280.7,280.5,280.7,88
2012/2/10,11:42:00,280.6,280.7,280.6,280.6,31
2012/2/10,11:43:00,280.5,280.5,280.4,280.5,51
2012/2/10,11:44:00,280.4,280.5,280.4,280.5,45
2012/2/10,11:45:00,280.4,280.5,280.4,280.4,36
2012/2/10,11:46:00,280.4,280.4,280.2,280.3,67
2012/2/10,11:47:00,280.4,280.5,280.4,280.5,31
2012/2/10,11:48:00,280.4,280.4,280.3,280.4,54
2012/2/10,11:49:00,280.4,280.4,280.4,280.4,8
2012/2/10,11:50:00,280.5,280.5,280.4,280.4,19
2012/2/10,11:51:00,280.4,280.4,280.3,280.3,14
2012/2/10,11:52:00,280.3,280.6,280.3,280.6,145
2012/2/10,11:53:00,280.6,280.6,280.5,280.6,101
2012/2/10,11:54:00,280.6,280.7,280.6,280.6,53
2012/2/10,11:55:00,280.6,280.7,280.6,280.7,75
2012/2/10,11:56:00,280.8,280.9,280.8,280.8,85
2012/2/10,11:57:00,280.8,280.8,280.7,280.7,68
2012/2/10,11:58:00,280.7,280.7,280.7,280.7,85
2012/2/10,11:59:00,280.8,280.8,280.8,280.8,27
2012/2/10,12:00:00,280.8,280.8,280.7,280.7,4
2012/2/10,12:01:00,280.8,280.8,280.7,280.7,40
2012/2/10,12:02:00,280.7,280.7,280.6,280.6,31
2012/2/10,12:03:00,280.6,280.8,280.6,280.8,42
2012/2/10,12:04:00,280.7,280.7,280.7,280.7,5
2012/2/10,12:05:00,280.8,280.9,280.8,280.9,70
2012/2/10,12:06:00,281.0,281.0,280.8,280.9,56
2012/2/10,12:07:00,280.9,281.0,280.8,281.0,64
2012/2/10,12:08:00,281.0,281.0,280.9,280.9,18
2012/2/10,12:09:00,281.0,281.0,280.8,280.8,113
2012/2/10,12:10:00,280.8,280.8,280.6,280.6,34
2012/2/10,12:11:00,280.6,280.7,280.6,280.7,79
2012/2/10,12:12:00,280.7,280.7,280.7,280.7,40
2012/2/10,12:13:00,280.7,280.7,280.7,280.7,39
2012/2/10,12:14:00,280.7,280.7,280.5,280.5,107
2012/2/10,12:15:00,280.5,280.6,280.4,280.5,79
2012/2/10,12:16:00,280.5,280.5,280.4,280.4,56
2012/2/10,12:17:00,280.4,280.5,280.4,280.5,84
2012/2/10,12:18:00,280.4,280.4,280.3,280.4,119
2012/2/10,12:19:00,280.4,280.5,280.4,280.4,77
2012/2/10,12:20:00,280.4,280.4,280.3,280.3,132
2012/2/10,12:21:00,280.3,280.4,280.3,280.4,75
2012/2/10,12:22:00,280.4,280.4,280.3,280.4,84
2012/2/10,12:23:00,280.3,280.4,280.3,280.4,42
2012/2/10,12:24:00,280.4,280.4,280.4,280.4,22
2012/2/10,12:25:00,280.5,280.6,280.4,280.6,24
2012/2/10,12:26:00,280.6,280.6,280.5,280.6,32
2012/2/10,12:27:00,280.5,280.5,280.5,280.5,56
2012/2/10,12:28:00,280.5,280.5,280.4,280.5,35
2012/2/10,12:29:00,280.5,280.5,280.4,280.5,43
2012/2/10,12:30:00,280.5,280.5,280.5,280.5,33
2012/2/10,12:31:00,280.4,280.4,280.2,280.4,155
2012/2/10,12:32:00,280.4,280.4,280.3,280.4,43
2012/2/10,12:33:00,280.3,280.3,280.2,280.2,77
2012/2/10,12:34:00,280.2,280.2,280.2,280.2,48
2012/2/10,12:35:00,280.1,280.1,279.9,280.0,166
2012/2/10,12:36:00,280.0,280.0,280.0,280.0,10
2012/2/10,12:37:00,280.1,280.2,280.1,280.2,76
2012/2/10,12:38:00,280.2,280.2,280.0,280.1,77
2012/2/10,12:39:00,280.1,280.1,280.0,280.0,44
2012/2/10,12:40:00,280.0,280.0,279.9,279.9,37
2012/2/10,12:41:00,280.0,280.0,279.8,279.8,56
2012/2/10,12:42:00,279.8,279.9,279.8,279.9,73
2012/2/10,12:43:00,279.9,280.0,279.9,280.0,14
2012/2/10,12:44:00,279.9,280.0,279.9,280.0,8
2012/2/10,12:45:00,280.1,280.2,280.1,280.2,40
2012/2/10,12:46:00,280.3,280.3,280.2,280.2,120
2012/2/10,12:47:00,280.3,280.3,280.2,280.3,54
2012/2/10,12:48:00,280.4,280.4,280.3,280.4,164
2012/2/10,12:49:00,280.4,280.4,280.3,280.4,48
2012/2/10,12:50:00,280.3,280.4,280.3,280.4,28
2012/2/10,12:51:00,280.3,280.3,280.3,280.3,104
2012/2/10,12:52:00,280.3,280.3,280.2,280.3,123
2012/2/10,12:53:00,280.3,280.5,280.3,280.5,72
2012/2/10,12:54:00,280.5,280.5,280.4,280.4,63
2012/2/10,12:55:00,280.5,280.5,280.3,280.4,100
2012/2/10,12:56:00,280.4,280.5,280.4,280.4,75
2012/2/10,12:57:00,280.4,280.5,280.4,280.4,119
2012/2/10,12:58:00,280.4,280.5,280.4,280.4,110
2012/2/10,12:59:00,280.4,280.4,280.4,280.4,12
2012/2/10,13:00:00,280.3,280.4,280.3,280.4,43
2012/2/10,13:01:00,280.3,280.5,280.2,280.2,81
2012/2/10,13:02:00,280.2,280.2,280.0,280.1,75
2012/2/10,13:03:00,280.1,280.2,279.9,279.9,73
2012/2/10,13:04:00,280.0,280.0,280.0,280.0,144
2012/2/10,13:05:00,280.0,280.0,279.9,279.9,94
2012/2/10,13:06:00,279.9,280.2,279.9,280.2,39
2012/2/10,13:07:00,280.2,280.3,280.2,280.3,75
2012/2/10,13:08:00,280.2,280.3,280.2,280.2,17
2012/2/10,13:09:00,280.3,280.3,280.2,280.2,5
2012/2/10,13:10:00,280.3,280.5,280.3,280.5,168
2012/2/10,13:11:00,280.5,280.6,280.4,280.6,281
2012/2/10,13:12:00,280.5,280.7,280.5,280.7,140
2012/2/10,13:13:00,280.6,280.7,280.5,280.5,59
2012/2/10,13:14:00,280.6,280.6,280.5,280.5,20
2012/2/10,13:15:00,280.6,280.6,280.6,280.6,8
2012/2/10,13:16:00,280.6,280.6,280.5,280.5,105
2012/2/10,13:17:00,280.5,280.6,280.5,280.5,133
2012/2/10,13:18:00,280.4,280.5,280.4,280.4,8
2012/2/10,13:19:00,280.4,280.4,280.3,280.4,158
2012/2/10,13:20:00,280.4,280.4,280.2,280.4,139
2012/2/10,13:21:00,280.3,280.3,280.2,280.3,115
2012/2/10,13:22:00,280.3,280.4,280.3,280.4,38
2012/2/10,13:23:00,280.3,280.4,280.2,280.3,167
2012/2/10,13:24:00,280.3,280.4,280.3,280.4,258
2012/2/10,13:25:00,280.3,280.4,280.3,280.4,100
2012/2/10,13:26:00,280.3,280.5,280.3,280.5,40
2012/2/10,13:27:00,280.4,280.5,280.4,280.5,11
2012/2/10,13:28:00,280.4,280.6,280.4,280.5,251
2012/2/10,13:29:00,280.4,280.6,280.4,280.6,162
2012/2/10,13:30:00,280.5,280.6,280.5,280.6,164
2012/2/10,13:31:00,280.6,280.7,280.3,280.4,561
2012/2/10,13:32:00,280.3,280.4,280.1,280.2,154
2012/2/10,13:33:00,280.2,280.3,280.2,280.3,71
2012/2/10,13:34:00,280.3,280.3,280.1,280.1,122
2012/2/10,13:35:00,280.0,280.1,280.0,280.1,182
2012/2/10,13:36:00,280.1,280.3,280.1,280.3,408
2012/2/10,13:37:00,280.3,280.4,280.2,280.2,156
2012/2/10,13:38:00,280.2,280.3,280.1,280.3,216
2012/2/10,13:39:00,280.2,280.3,280.2,280.2,123
2012/2/10,13:40:00,280.2,280.3,280.2,280.3,87
2012/2/10,13:41:00,280.3,280.3,280.2,280.2,62
2012/2/10,13:42:00,280.3,280.3,280.1,280.1,117
2012/2/10,13:43:00,280.2,280.3,280.1,280.2,182
2012/2/10,13:44:00,280.2,280.3,280.1,280.3,101
2012/2/10,13:45:00,280.3,280.4,280.2,280.3,187
2012/2/10,14:36:00,280.0,280.1,280.0,280.1,26
2012/2/10,14:38:00,280.2,280.2,280.1,280.1,3
2012/2/10,14:39:00,280.2,280.3,280.2,280.2,15
2012/2/10,14:44:00,280.2,280.2,280.2,280.2,4
2012/2/10,14:46:00,280.2,280.2,280.2,280.2,12
2012/2/10,14:47:00,280.2,280.2,280.2,280.2,26
2012/2/10,14:48:00,280.1,280.2,280.1,280.1,21
2012/2/10,14:49:00,280.1,280.2,280.1,280.2,71
2012/2/10,14:50:00,280.2,280.2,280.2,280.2,3
2012/2/10,14:51:00,280.2,280.2,280.2,280.2,4
2012/2/10,14:52:00,280.3,280.3,280.3,280.3,11
2012/2/10,14:53:00,280.2,280.2,280.2,280.2,66
2012/2/10,14:54:00,280.1,280.1,280.1,280.1,5
2012/2/10,14:58:00,280.1,280.1,280.1,280.1,1
2012/2/10,15:01:00,280.2,280.2,280.2,280.2,1
2012/2/10,15:08:00,280.3,280.3,280.3,280.3,7
2012/2/10,15:09:00,280.3,280.3,280.3,280.3,2
2012/2/10,15:10:00,280.3,280.3,280.3,280.3,1
2012/2/10,15:12:00,280.3,280.3,280.3,280.3,2
2012/2/10,15:16:00,280.3,280.3,280.3,280.3,2
2012/2/10,15:17:00,280.2,280.2,280.2,280.2,8
2012/2/10,15:24:00,280.1,280.1,280.1,280.1,24
2012/2/10,15:27:00,280.1,280.1,280.1,280.1,10
2012/2/10,15:28:00,280.1,280.1,280.1,280.1,5
2012/2/10,15:29:00,280.0,280.0,280.0,280.0,18
2012/2/10,15:30:00,279.9,279.9,279.9,279.9,21
2012/2/10,15:32:00,279.9,279.9,279.9,279.9,5
2012/2/10,15:33:00,280.0,280.0,280.0,280.0,1
2012/2/10,15:36:00,280.0,280.0,280.0,280.0,16
2012/2/10,15:40:00,280.1,280.1,280.1,280.1,4
2012/2/10,15:41:00,280.0,280.0,280.0,280.0,19
2012/2/10,15:43:00,279.9,279.9,279.9,279.9,1
2012/2/10,15:47:00,279.8,279.8,279.8,279.8,6
2012/2/10,15:48:00,279.7,279.8,279.7,279.7,7
2012/2/10,15:49:00,279.8,279.8,279.7,279.7,9
2012/2/10,15:50:00,279.6,279.6,279.6,279.6,12
2012/2/10,15:51:00,279.5,279.5,279.4,279.4,40
2012/2/10,15:52:00,279.4,279.5,279.4,279.5,20
2012/2/10,15:53:00,279.4,279.4,279.3,279.3,21
2012/2/10,15:54:00,279.3,279.4,279.2,279.3,16
2012/2/10,15:55:00,279.3,279.3,279.1,279.1,30
2012/2/10,15:56:00,279.1,279.2,279.1,279.2,22
2012/2/10,15:57:00,279.3,279.3,279.3,279.3,23
2012/2/10,15:58:00,279.3,279.3,279.2,279.2,24
2012/2/10,15:59:00,279.2,279.2,279.2,279.2,2
2012/2/10,16:00:00,279.2,279.2,278.9,279.0,100
2012/2/10,16:01:00,279.1,279.1,279.0,279.0,45
2012/2/10,16:02:00,279.0,279.0,279.0,279.0,59
2012/2/10,16:03:00,279.0,279.0,278.9,279.0,19
2012/2/10,16:04:00,279.0,279.0,278.9,278.9,33
2012/2/10,16:05:00,278.9,278.9,278.9,278.9,8
2012/2/10,16:06:00,279.0,279.1,279.0,279.0,42
2012/2/10,16:07:00,278.9,279.0,278.9,279.0,15
2012/2/10,16:08:00,279.0,279.0,279.0,279.0,4
2012/2/10,16:09:00,278.9,278.9,278.8,278.9,95
2012/2/10,16:10:00,278.9,279.0,278.8,278.9,68
2012/2/10,16:11:00,278.9,279.0,278.9,279.0,33
2012/2/10,16:12:00,279.1,279.1,279.1,279.1,16
2012/2/10,16:13:00,279.1,279.1,279.1,279.1,11
2012/2/10,16:14:00,279.0,279.0,278.9,278.9,18
2012/2/10,16:15:00,278.9,278.9,278.9,278.9,8
2012/2/10,16:16:00,279.0,279.0,279.0,279.0,6
2012/2/10,16:18:00,279.0,279.1,279.0,279.1,9
2012/2/10,16:19:00,279.1,279.1,279.1,279.1,6
2012/2/10,16:21:00,279.2,279.3,279.2,279.3,21
2012/2/10,16:23:00,279.3,279.4,279.3,279.3,19
2012/2/10,16:24:00,279.4,279.4,279.4,279.4,3
2012/2/10,16:25:00,279.4,279.4,279.4,279.4,5
2012/2/10,16:26:00,279.3,279.3,279.3,279.3,14
2012/2/10,16:27:00,279.3,279.3,279.3,279.3,3
2012/2/10,16:31:00,279.3,279.3,279.3,279.3,11
2012/2/10,16:32:00,279.3,279.3,279.3,279.3,5
2012/2/10,16:33:00,279.3,279.3,279.2,279.2,8
2012/2/10,16:35:00,279.3,279.3,279.3,279.3,10
2012/2/10,16:37:00,279.3,279.3,279.3,279.3,1
2012/2/10,16:38:00,279.3,279.3,279.3,279.3,4
2012/2/10,16:40:00,279.3,279.3,279.3,279.3,18
2012/2/10,16:41:00,279.2,279.2,279.2,279.2,12
2012/2/10,16:42:00,279.1,279.1,279.1,279.1,1
2012/2/10,16:43:00,279.2,279.3,279.2,279.3,6
2012/2/10,16:44:00,279.3,279.3,279.3,279.3,1
2012/2/10,16:45:00,279.2,279.2,279.1,279.1,7
2012/2/10,16:46:00,279.0,279.0,278.9,278.9,8
2012/2/10,16:47:00,278.9,279.0,278.9,279.0,10
2012/2/10,16:48:00,279.0,279.0,279.0,279.0,3
2012/2/10,16:49:00,279.0,279.0,278.9,278.9,7
2012/2/10,16:50:00,279.0,279.0,279.0,279.0,40
2012/2/10,16:52:00,279.1,279.1,279.1,279.1,25
2012/2/10,16:53:00,279.2,279.2,279.2,279.2,20
2012/2/10,16:54:00,279.2,279.2,279.2,279.2,6
2012/2/10,16:57:00,279.3,279.3,279.3,279.3,1
2012/2/10,16:59:00,279.3,279.3,279.3,279.3,2
2012/2/10,17:00:00,279.4,279.4,279.4,279.4,10
2012/2/10,17:01:00,279.4,279.4,279.4,279.4,4
2012/2/10,17:02:00,279.4,279.4,279.4,279.4,5
2012/2/10,17:03:00,279.4,279.4,279.4,279.4,1
2012/2/10,17:05:00,279.4,279.4,279.4,279.4,1
2012/2/10,17:08:00,279.5,279.6,279.3,279.5,48
2012/2/10,17:10:00,279.4,279.4,279.3,279.3,9
2012/2/10,17:12:00,279.4,279.4,279.4,279.4,6
2012/2/10,17:13:00,279.5,279.5,279.5,279.5,12
2012/2/10,17:21:00,279.4,279.4,279.4,279.4,1
2012/2/10,17:23:00,279.4,279.4,279.4,279.4,1
2012/2/10,17:26:00,279.5,279.5,279.5,279.5,1
2012/2/10,17:27:00,279.3,279.3,279.2,279.2,7
2012/2/10,17:32:00,279.4,279.4,279.4,279.4,6
2012/2/10,17:33:00,279.4,279.4,279.4,279.4,7
2012/2/10,17:34:00,279.5,279.6,279.5,279.6,16
2012/2/10,17:36:00,279.6,279.6,279.6,279.6,1
2012/2/10,17:38:00,279.7,279.7,279.7,279.7,2
2012/2/10,17:42:00,279.6,279.7,279.6,279.7,35
2012/2/10,17:50:00,279.5,279.5,279.5,279.5,2
2012/2/10,17:53:00,279.6,279.6,279.5,279.6,27
2012/2/10,17:54:00,279.6,279.6,279.6,279.6,5
2012/2/10,17:55:00,279.6,279.6,279.6,279.6,1
2012/2/10,17:56:00,279.6,279.6,279.6,279.6,3
2012/2/10,17:57:00,279.6,279.6,279.6,279.6,12
2012/2/10,17:58:00,279.5,279.5,279.5,279.5,3
2012/2/10,17:59:00,279.6,279.6,279.6,279.6,1
2012/2/10,18:01:00,279.5,279.5,279.5,279.5,7
2012/2/10,18:04:00,279.5,279.5,279.5,279.5,9
2012/2/10,18:05:00,279.4,279.4,279.4,279.4,2
2012/2/10,18:06:00,279.3,279.5,279.3,279.4,41
2012/2/10,18:08:00,279.4,279.4,279.4,279.4,1
2012/2/10,18:10:00,279.4,279.5,279.4,279.5,2
2012/2/10,18:13:00,279.5,279.5,279.5,279.5,9
2012/2/10,18:14:00,279.6,279.6,279.6,279.6,41
2012/2/10,18:17:00,279.5,279.5,279.5,279.5,14
2012/2/10,18:18:00,279.4,279.4,279.4,279.4,2
2012/2/10,18:21:00,279.3,279.4,279.3,279.4,9
2012/2/10,18:24:00,279.4,279.4,279.4,279.4,3
2012/2/10,18:26:00,279.3,279.3,279.3,279.3,1
2012/2/10,18:27:00,279.4,279.4,279.4,279.4,15
2012/2/10,18:28:00,279.5,279.5,279.5,279.5,7
2012/2/10,18:31:00,279.4,279.4,279.4,279.4,5
2012/2/10,18:33:00,279.3,279.3,279.3,279.3,8
2012/2/10,18:34:00,279.3,279.3,279.3,279.3,4
2012/2/10,18:37:00,279.4,279.4,279.4,279.4,2
2012/2/10,18:44:00,279.5,279.6,279.5,279.6,12
2012/2/10,18:45:00,279.6,279.6,279.6,279.6,15
2012/2/10,18:46:00,279.5,279.5,279.5,279.5,1
2012/2/10,18:51:00,279.5,279.5,279.5,279.5,1
2012/2/10,18:54:00,279.6,279.6,279.6,279.6,1
2012/2/10,18:55:00,279.6,279.6,279.6,279.6,2
2012/2/10,18:57:00,279.5,279.5,279.5,279.5,7
2012/2/10,19:00:00,279.5,279.5,279.5,279.5,17
2012/2/10,19:02:00,279.6,279.6,279.6,279.6,18
2012/2/10,19:03:00,279.6,279.6,279.6,279.6,12
2012/2/10,19:04:00,279.5,279.5,279.5,279.5,3
2012/2/10,19:05:00,279.5,279.5,279.5,279.5,1
2012/2/10,19:07:00,279.4,279.4,279.4,279.4,2
2012/2/10,19:09:00,279.5,279.5,279.5,279.5,1
2012/2/10,19:10:00,279.5,279.5,279.5,279.5,1
2012/2/10,19:12:00,279.5,279.5,279.5,279.5,1
2012/2/10,19:14:00,279.5,279.5,279.5,279.5,1
2012/2/10,19:15:00,279.5,279.5,279.5,279.5,10
2012/2/10,19:16:00,279.5,279.5,279.5,279.5,2
2012/2/10,19:18:00,279.6,279.6,279.6,279.6,5
2012/2/10,19:26:00,279.6,279.6,279.6,279.6,4
2012/2/10,19:29:00,279.5,279.5,279.5,279.5,1
2012/2/10,19:31:00,279.5,279.5,279.3,279.4,31
2012/2/10,19:34:00,279.4,279.4,279.4,279.4,1
2012/2/10,19:38:00,279.3,279.3,279.3,279.3,2
2012/2/10,19:39:00,279.3,279.3,279.2,279.3,11
2012/2/10,19:40:00,279.3,279.3,279.3,279.3,5
2012/2/10,19:42:00,279.3,279.3,279.3,279.3,9
2012/2/10,19:43:00,279.3,279.3,279.3,279.3,4
2012/2/10,19:45:00,279.2,279.2,279.2,279.2,1
2012/2/10,19:46:00,279.2,279.3,279.2,279.3,2
2012/2/10,19:48:00,279.2,279.2,279.2,279.2,14
2012/2/10,19:49:00,279.2,279.3,279.2,279.3,26
2012/2/10,19:50:00,279.2,279.2,279.2,279.2,14
2012/2/10,19:51:00,279.3,279.3,279.3,279.3,1
2012/2/10,19:52:00,279.2,279.2,279.2,279.2,4
2012/2/10,19:56:00,279.1,279.1,279.1,279.1,22
2012/2/10,19:59:00,279.1,279.2,279.1,279.2,17
2012/2/10,20:01:00,279.2,279.2,279.2,279.2,1
2012/2/10,20:04:00,279.0,279.0,278.8,278.9,99
2012/2/10,20:07:00,278.8,278.8,278.8,278.8,1
2012/2/10,20:09:00,278.8,278.8,278.7,278.7,55
2012/2/10,20:11:00,278.8,278.8,278.8,278.8,1
2012/2/10,20:12:00,278.8,278.8,278.7,278.7,10
2012/2/10,20:13:00,278.7,278.7,278.5,278.5,111
2012/2/10,20:14:00,278.6,278.6,278.5,278.5,3
2012/2/10,20:15:00,278.6,278.6,278.6,278.6,1
2012/2/10,20:16:00,278.5,278.5,278.5,278.5,1
2012/2/10,20:17:00,278.5,278.5,278.5,278.5,13
2012/2/10,20:18:00,278.5,278.5,278.4,278.5,9
2012/2/10,20:20:00,278.6,278.6,278.5,278.5,13
2012/2/10,20:22:00,278.6,278.6,278.6,278.6,5
2012/2/10,20:23:00,278.7,278.7,278.7,278.7,3
2012/2/10,20:26:00,278.6,278.7,278.6,278.6,22
2012/2/10,20:29:00,278.6,278.7,278.6,278.7,6
2012/2/10,20:30:00,278.7,278.7,278.7,278.7,3
2012/2/10,20:33:00,278.6,278.7,278.6,278.7,3
2012/2/10,20:34:00,278.7,278.7,278.5,278.5,21
2012/2/10,20:35:00,278.5,278.5,278.4,278.4,42
2012/2/10,20:36:00,278.4,278.4,278.3,278.3,20
2012/2/10,20:37:00,278.3,278.3,278.3,278.3,19
2012/2/10,20:38:00,278.3,278.4,278.3,278.4,15
2012/2/10,20:41:00,278.5,278.5,278.5,278.5,1
2012/2/10,20:45:00,278.7,278.7,278.6,278.6,3
2012/2/10,20:46:00,278.6,278.6,278.6,278.6,7
2012/2/10,20:47:00,278.6,278.6,278.6,278.6,8
2012/2/10,20:48:00,278.6,278.6,278.6,278.6,2
2012/2/10,20:49:00,278.6,278.6,278.6,278.6,2
2012/2/10,20:51:00,278.5,278.5,278.5,278.5,14
2012/2/10,20:57:00,278.4,278.4,278.4,278.4,2
2012/2/10,20:58:00,278.4,278.4,278.4,278.4,5
2012/2/10,20:59:00,278.4,278.4,278.4,278.4,10
2012/2/10,21:00:00,278.5,278.5,278.5,278.5,24
2012/2/10,21:02:00,278.5,278.5,278.5,278.5,1
2012/2/10,21:04:00,278.6,278.6,278.6,278.6,20
2012/2/10,21:05:00,278.6,278.6,278.6,278.6,3
2012/2/10,21:06:00,278.7,278.8,278.7,278.8,35
2012/2/10,21:07:00,278.8,278.9,278.8,278.8,42
2012/2/10,21:10:00,278.9,279.0,278.9,278.9,36
2012/2/10,21:11:00,278.9,279.0,278.9,279.0,15
2012/2/10,21:12:00,279.1,279.2,279.1,279.1,49
2012/2/10,21:13:00,279.1,279.1,279.0,279.0,4
2012/2/10,21:14:00,279.0,279.0,279.0,279.0,1
2012/2/10,21:15:00,278.9,278.9,278.9,278.9,1
2012/2/10,21:16:00,278.9,278.9,278.9,278.9,1
2012/2/10,21:19:00,278.7,278.7,278.7,278.7,1
2012/2/10,21:21:00,278.7,278.7,278.7,278.7,6
2012/2/10,21:23:00,278.7,278.7,278.7,278.7,3
2012/2/10,21:24:00,278.7,278.7,278.6,278.6,18
2012/2/10,21:25:00,278.6,278.6,278.6,278.6,3
2012/2/10,21:26:00,278.6,278.6,278.6,278.6,5
2012/2/10,21:27:00,278.5,278.5,278.5,278.5,14
2012/2/10,21:28:00,278.7,278.7,278.7,278.7,9
2012/2/10,21:32:00,278.5,278.5,278.5,278.5,7
2012/2/10,21:34:00,278.8,278.8,278.6,278.6,10
2012/2/10,21:36:00,278.8,278.8,278.8,278.8,23
2012/2/10,21:37:00,278.8,278.9,278.8,278.9,2
2012/2/10,21:39:00,278.8,278.8,278.8,278.8,3
2012/2/10,21:40:00,278.8,278.8,278.8,278.8,1
2012/2/10,21:41:00,278.8,278.8,278.8,278.8,2
2012/2/10,21:42:00,278.7,278.7,278.7,278.7,1
2012/2/10,21:43:00,278.6,278.6,278.6,278.6,1
2012/2/10,21:44:00,278.7,278.7,278.7,278.7,3
2012/2/10,21:45:00,278.7,278.7,278.7,278.7,3
2012/2/10,21:47:00,278.5,278.5,278.5,278.5,3
2012/2/10,21:48:00,278.5,278.5,278.5,278.5,1
2012/2/10,21:49:00,278.4,278.4,278.3,278.4,23
2012/2/10,21:50:00,278.4,278.4,278.3,278.4,7
2012/2/10,21:51:00,278.4,278.5,278.4,278.5,11
2012/2/10,21:52:00,278.5,278.5,278.5,278.5,10
2012/2/10,21:53:00,278.4,278.4,278.4,278.4,15
2012/2/10,21:55:00,278.4,278.4,278.4,278.4,4
2012/2/10,21:56:00,278.4,278.4,278.4,278.4,1
2012/2/10,21:57:00,278.4,278.4,278.4,278.4,35
2012/2/10,21:58:00,278.5,278.6,278.5,278.6,8
2012/2/10,21:59:00,278.6,278.6,278.6,278.6,2
2012/2/10,22:01:00,278.6,278.6,278.6,278.6,2
2012/2/10,22:04:00,278.5,278.5,278.5,278.5,4
2012/2/10,22:06:00,278.4,278.5,278.3,278.3,13
2012/2/10,22:07:00,278.5,278.5,278.5,278.5,1
2012/2/10,22:08:00,278.5,278.5,278.5,278.5,3
2012/2/10,22:09:00,278.4,278.4,278.4,278.4,5
2012/2/10,22:10:00,278.6,278.6,278.6,278.6,1
2012/2/10,22:14:00,278.6,278.6,278.6,278.6,1
2012/2/10,22:15:00,278.6,278.6,278.6,278.6,2
2012/2/10,22:16:00,278.6,278.6,278.6,278.6,3
2012/2/10,22:18:00,278.7,278.7,278.7,278.7,1
2012/2/10,22:22:00,278.6,278.6,278.6,278.6,1
2012/2/10,22:23:00,278.7,278.7,278.7,278.7,3
2012/2/10,22:25:00,278.7,278.8,278.7,278.8,14
2012/2/10,22:27:00,278.7,278.7,278.7,278.7,3
2012/2/10,22:30:00,278.6,278.6,278.6,278.6,5
2012/2/10,22:31:00,278.6,279.0,278.6,278.9,105
2012/2/10,22:32:00,278.8,278.9,278.7,278.8,49
2012/2/10,22:33:00,278.8,278.8,278.8,278.8,7
2012/2/10,22:34:00,278.7,278.8,278.6,278.6,25
2012/2/10,22:35:00,278.7,278.8,278.7,278.8,9
2012/2/10,22:36:00,278.7,278.7,278.7,278.7,3
2012/2/10,22:37:00,278.7,278.8,278.7,278.8,3
2012/2/10,22:38:00,278.8,279.0,278.8,279.0,37
2012/2/10,22:39:00,279.1,279.2,279.1,279.1,12
2012/2/10,22:40:00,279.1,279.2,279.1,279.2,13
2012/2/10,22:41:00,279.1,279.1,279.1,279.1,10
2012/2/10,22:43:00,279.2,279.2,279.2,279.2,7
2012/2/10,22:44:00,279.2,279.2,279.1,279.1,3
2012/2/10,22:45:00,279.1,279.2,279.1,279.2,3
2012/2/10,22:46:00,279.2,279.3,279.2,279.3,26
2012/2/10,22:47:00,279.3,279.3,279.1,279.1,6
2012/2/10,22:48:00,279.1,279.2,279.1,279.2,4
2012/2/10,22:49:00,279.3,279.3,279.3,279.3,13
2012/2/10,22:50:00,279.3,279.3,279.3,279.3,6
2012/2/10,22:51:00,279.3,279.3,279.3,279.3,2
2012/2/10,22:52:00,279.3,279.3,279.3,279.3,2
2012/2/10,22:53:00,279.3,279.3,279.3,279.3,10
2012/2/10,22:55:00,279.3,279.3,279.2,279.2,5
2012/2/10,22:56:00,279.1,279.1,279.1,279.1,7
2012/2/10,22:57:00,279.0,279.0,279.0,279.0,16
2012/2/10,22:58:00,278.9,279.0,278.9,279.0,20
2012/2/10,22:59:00,279.0,279.0,278.7,278.7,41
2012/2/10,23:00:00,278.8,278.8,278.8,278.8,4
2012/2/10,23:01:00,278.8,279.0,278.7,278.9,17
2012/2/10,23:02:00,278.9,279.0,278.9,279.0,39
2012/2/10,23:03:00,279.0,279.0,279.0,279.0,2
2012/2/10,23:04:00,278.9,278.9,278.9,278.9,10
2012/2/10,23:05:00,278.9,278.9,278.6,278.6,64
2012/2/10,23:06:00,278.8,278.9,278.8,278.8,15
2012/2/10,23:07:00,278.7,278.7,278.6,278.6,2
2012/2/10,23:08:00,278.6,278.6,278.6,278.6,1
2012/2/10,23:10:00,278.8,278.8,278.8,278.8,1
2012/2/10,23:11:00,278.6,278.6,278.5,278.5,9
2012/2/10,23:12:00,278.5,278.6,278.5,278.6,12
2012/2/10,23:13:00,278.6,278.6,278.6,278.6,8
2012/2/10,23:15:00,278.6,278.6,278.5,278.5,6
2012/2/10,23:16:00,278.6,278.6,278.6,278.6,1
2012/2/10,23:18:00,278.7,278.8,278.7,278.8,5
2012/2/10,23:20:00,278.7,278.7,278.7,278.7,3
2012/2/10,23:21:00,278.7,278.7,278.7,278.7,1
2012/2/10,23:23:00,278.8,278.9,278.8,278.8,19
2012/2/10,23:24:00,278.9,278.9,278.9,278.9,3
2012/2/10,23:25:00,278.7,278.8,278.7,278.8,3
2012/2/10,23:26:00,278.8,278.8,278.8,278.8,1
2012/2/10,23:27:00,278.9,278.9,278.9,278.9,16
2012/2/10,23:28:00,279.0,279.0,278.9,278.9,18
2012/2/10,23:30:00,279.0,279.0,279.0,279.0,1
2012/2/10,23:32:00,279.0,279.0,279.0,279.0,3
2012/2/10,23:33:00,279.0,279.0,279.0,279.0,1
2012/2/10,23:34:00,279.1,279.1,279.1,279.1,2
2012/2/10,23:36:00,279.0,279.0,278.9,278.9,3
2012/2/10,23:37:00,278.9,278.9,278.9,278.9,2
2012/2/10,23:38:00,278.9,278.9,278.9,278.9,2
2012/2/10,23:39:00,278.9,278.9,278.9,278.9,8
2012/2/10,23:40:00,278.8,278.8,278.8,278.8,1
2012/2/10,23:42:00,278.8,278.9,278.8,278.9,3
2012/2/10,23:43:00,278.9,279.0,278.9,279.0,11
2012/2/10,23:44:00,279.0,279.0,279.0,279.0,12
2012/2/10,23:46:00,279.0,279.0,279.0,279.0,3
2012/2/10,23:47:00,279.1,279.1,279.1,279.1,2
2012/2/10,23:48:00,279.0,279.0,279.0,279.0,2
2012/2/10,23:49:00,279.0,279.0,279.0,279.0,1
2012/2/10,23:53:00,279.0,279.0,279.0,279.0,1
2012/2/10,23:54:00,279.0,279.1,279.0,279.1,8
2012/2/10,23:55:00,279.2,279.2,279.2,279.2,10
2012/2/10,23:56:00,279.3,279.3,279.3,279.3,1
2012/2/10,23:58:00,279.2,279.2,279.2,279.2,2
2012/2/10,23:59:00,279.2,279.2,279.2,279.2,3
2012/2/11,00:01:00,279.3,279.4,279.3,279.4,14
2012/2/11,00:02:00,279.3,279.3,279.3,279.3,10
2012/2/11,00:03:00,279.4,279.4,279.4,279.4,3
2012/2/11,00:04:00,279.3,279.3,279.3,279.3,7
2012/2/11,00:07:00,279.4,279.4,279.4,279.4,2
2012/2/11,00:08:00,279.4,279.4,279.4,279.4,9
2012/2/11,00:09:00,279.4,279.4,279.4,279.4,17
2012/2/11,00:12:00,279.5,279.5,279.5,279.5,5
2012/2/11,00:14:00,279.4,279.4,279.4,279.4,1
2012/2/11,00:16:00,279.4,279.4,279.4,279.4,1
2012/2/11,00:17:00,279.5,279.5,279.5,279.5,5
2012/2/11,00:18:00,279.4,279.4,279.4,279.4,4
2012/2/11,00:19:00,279.4,279.4,279.4,279.4,5
2012/2/11,00:20:00,279.3,279.3,279.3,279.3,21
2012/2/11,00:21:00,279.4,279.4,279.4,279.4,2
2012/2/11,00:25:00,279.3,279.3,279.3,279.3,4
2012/2/11,00:26:00,279.3,279.3,279.3,279.3,1
2012/2/11,00:27:00,279.4,279.4,279.3,279.3,3
2012/2/11,00:29:00,279.2,279.2,279.2,279.2,9
2012/2/11,00:31:00,279.1,279.1,279.1,279.1,1
2012/2/11,00:32:00,279.1,279.1,279.1,279.1,10
2012/2/11,00:35:00,279.2,279.2,279.2,279.2,2
2012/2/11,00:36:00,279.2,279.2,279.2,279.2,14
2012/2/11,00:40:00,279.3,279.3,279.3,279.3,1
2012/2/11,00:41:00,279.3,279.3,279.3,279.3,2
2012/2/11,00:42:00,279.3,279.3,279.3,279.3,1
2012/2/11,00:49:00,279.3,279.3,279.3,279.3,4
2012/2/11,00:55:00,279.4,279.4,279.4,279.4,4
2012/2/11,00:56:00,279.4,279.5,279.4,279.5,2
2012/2/11,00:58:00,279.4,279.4,279.4,279.4,3
2012/2/11,01:00:00,279.4,279.5,279.4,279.5,16
2012/2/11,01:01:00,279.5,279.5,279.5,279.5,5
2012/2/11,01:02:00,279.5,279.5,279.5,279.5,5
2012/2/11,01:06:00,279.6,279.6,279.6,279.6,14
2012/2/11,01:07:00,279.6,279.6,279.6,279.6,3
2012/2/11,01:08:00,279.6,279.6,279.6,279.6,1
2012/2/11,01:12:00,279.5,279.5,279.5,279.5,1
2012/2/11,01:17:00,279.4,279.4,279.4,279.4,1
2012/2/11,01:19:00,279.4,279.4,279.4,279.4,2
2012/2/11,01:20:00,279.5,279.5,279.5,279.5,1
2012/2/11,01:23:00,279.4,279.4,279.4,279.4,1
2012/2/11,01:26:00,279.3,279.3,279.3,279.3,2
2012/2/11,01:36:00,279.3,279.3,279.3,279.3,2
2012/2/11,01:41:00,279.4,279.4,279.4,279.4,1
2012/2/11,01:42:00,279.4,279.5,279.4,279.5,29
2012/2/11,01:44:00,279.4,279.4,279.4,279.4,18
2012/2/11,01:45:00,279.4,279.4,279.4,279.4,12
2012/2/11,01:46:00,279.4,279.5,279.4,279.5,3
2012/2/11,01:47:00,279.5,279.5,279.4,279.5,4
2012/2/11,01:48:00,279.5,279.5,279.5,279.5,8
2012/2/11,01:49:00,279.5,279.5,279.5,279.5,3
2012/2/11,01:50:00,279.5,279.5,279.5,279.5,2
2012/2/11,01:51:00,279.5,279.5,279.5,279.5,3
2012/2/11,01:52:00,279.5,279.5,279.5,279.5,2
2012/2/11,01:53:00,279.5,279.5,279.3,279.5,4
2012/2/11,01:54:00,279.5,279.5,279.5,279.5,3
2012/2/11,01:55:00,279.5,279.5,279.5,279.5,2
2012/2/11,01:57:00,279.5,279.5,279.5,279.5,2
2012/2/11,01:59:00,279.4,279.4,279.4,279.4,2
2012/2/11,02:00:00,279.3,279.3,279.3,279.3,2
2012/2/13,08:45:00,279.5,280.2,279.5,280.2,1009
2012/2/13,08:46:00,280.2,280.5,280.0,280.1,1563
2012/2/13,08:47:00,280.2,280.2,279.9,280.0,353
2012/2/13,08:48:00,279.9,280.2,279.8,280.1,488
2012/2/13,08:49:00,280.1,280.2,280.1,280.1,146
2012/2/13,08:50:00,280.1,280.2,280.0,280.0,202
2012/2/13,08:51:00,280.1,280.1,279.9,280.1,463
2012/2/13,08:52:00,280.1,280.5,280.1,280.4,287
2012/2/13,08:53:00,280.5,280.5,280.2,280.3,183
2012/2/13,08:54:00,280.3,280.4,280.3,280.3,105
2012/2/13,08:55:00,280.4,280.5,280.3,280.4,239
2012/2/13,08:56:00,280.4,280.6,280.3,280.4,241
2012/2/13,08:57:00,280.4,280.7,280.4,280.6,299
2012/2/13,08:58:00,280.7,280.8,280.6,280.7,294
2012/2/13,08:59:00,280.6,280.6,280.4,280.5,178
2012/2/13,09:00:00,280.5,280.5,280.3,280.3,200
2012/2/13,09:01:00,280.2,280.3,279.8,280.1,584
2012/2/13,09:02:00,280.1,280.3,280.1,280.2,329
2012/2/13,09:03:00,280.1,280.1,279.9,279.9,418
2012/2/13,09:04:00,279.9,279.9,279.5,279.7,352
2012/2/13,09:05:00,279.8,279.8,279.4,279.4,188
2012/2/13,09:06:00,279.4,279.5,279.3,279.3,238
2012/2/13,09:07:00,279.3,279.3,279.1,279.1,280
2012/2/13,09:08:00,279.1,279.2,278.9,279.1,381
2012/2/13,09:09:00,279.0,279.1,278.9,279.0,402
2012/2/13,09:10:00,278.9,279.3,278.9,279.3,489
2012/2/13,09:11:00,279.4,279.5,279.2,279.4,337
2012/2/13,09:12:00,279.5,279.5,279.3,279.4,112
2012/2/13,09:13:00,279.4,279.8,279.4,279.8,308
2012/2/13,09:14:00,279.8,279.9,279.7,279.8,289
2012/2/13,09:15:00,279.8,280.0,279.8,279.9,434
2012/2/13,09:16:00,279.9,280.0,279.8,279.8,264
2012/2/13,09:17:00,279.8,279.8,279.7,279.8,152
2012/2/13,09:18:00,279.7,279.7,279.4,279.6,333
2012/2/13,09:19:00,279.7,279.7,279.5,279.6,74
2012/2/13,09:20:00,279.5,279.7,279.5,279.7,127
2012/2/13,09:21:00,279.7,279.9,279.7,279.9,274
2012/2/13,09:22:00,279.8,280.1,279.8,280.1,245
2012/2/13,09:23:00,280.0,280.0,279.8,279.9,223
2012/2/13,09:24:00,279.8,279.9,279.8,279.8,43
2012/2/13,09:25:00,279.8,279.9,279.6,279.8,173
2012/2/13,09:26:00,279.7,279.7,279.6,279.6,200
2012/2/13,09:27:00,279.6,279.7,279.5,279.6,240
2012/2/13,09:28:00,279.6,279.8,279.6,279.6,230
2012/2/13,09:29:00,279.6,279.6,279.3,279.5,230
2012/2/13,09:30:00,279.4,279.5,279.3,279.3,211
2012/2/13,09:31:00,279.3,279.4,279.2,279.4,301
2012/2/13,09:32:00,279.4,279.4,279.1,279.1,225
2012/2/13,09:33:00,279.2,279.3,279.1,279.1,151
2012/2/13,09:34:00,279.1,279.4,279.0,279.3,264
2012/2/13,09:35:00,279.2,279.4,279.2,279.3,260
2012/2/13,09:36:00,279.2,279.2,279.1,279.2,129
2012/2/13,09:37:00,279.2,279.2,279.0,279.0,107
2012/2/13,09:38:00,279.0,279.2,279.0,279.2,317
2012/2/13,09:39:00,279.1,279.3,279.1,279.3,74
2012/2/13,09:40:00,279.2,279.3,279.2,279.2,51
2012/2/13,09:41:00,279.2,279.3,279.1,279.1,125
2012/2/13,09:42:00,279.1,279.1,278.9,279.1,279
2012/2/13,09:43:00,279.1,279.2,279.1,279.1,94
2012/2/13,09:44:00,279.1,279.1,278.9,279.1,165
2012/2/13,09:45:00,279.1,279.2,279.0,279.0,160
2012/2/13,09:46:00,279.0,279.0,278.8,279.0,280
2012/2/13,09:47:00,279.0,279.5,278.9,279.5,311
2012/2/13,09:48:00,279.6,279.6,279.5,279.6,133
2012/2/13,09:49:00,279.6,279.6,279.6,279.6,61
2012/2/13,09:50:00,279.6,279.7,279.6,279.6,116
2012/2/13,09:51:00,279.7,279.8,279.7,279.7,139
2012/2/13,09:52:00,279.7,279.7,279.6,279.7,145
2012/2/13,09:53:00,279.7,280.0,279.7,280.0,217
2012/2/13,09:54:00,279.9,280.1,279.9,279.9,289
2012/2/13,09:55:00,279.9,279.9,279.8,279.8,96
2012/2/13,09:56:00,279.9,280.1,279.8,280.0,156
2012/2/13,09:57:00,280.0,280.0,279.9,280.0,128
2012/2/13,09:58:00,279.9,280.0,279.9,279.9,37
2012/2/13,09:59:00,279.9,280.0,279.9,280.0,117
2012/2/13,10:00:00,280.0,280.1,279.9,280.1,107
2012/2/13,10:01:00,280.0,280.0,279.9,279.9,215
2012/2/13,10:02:00,279.9,279.9,279.8,279.9,109
2012/2/13,10:03:00,279.9,280.1,279.9,280.1,102
2012/2/13,10:04:00,280.0,280.0,279.9,279.9,81
2012/2/13,10:05:00,279.9,280.0,279.9,280.0,44
2012/2/13,10:06:00,280.0,280.0,279.9,280.0,70
2012/2/13,10:07:00,280.0,280.0,279.9,280.0,88
2012/2/13,10:08:00,280.0,280.0,279.8,279.8,141
2012/2/13,10:09:00,279.8,279.8,279.8,279.8,24
2012/2/13,10:10:00,279.8,279.9,279.8,279.8,6
2012/2/13,10:11:00,279.8,279.9,279.8,279.9,184
2012/2/13,10:12:00,279.9,280.2,279.9,280.1,331
2012/2/13,10:13:00,280.1,280.2,280.0,280.1,408
2012/2/13,10:14:00,280.0,280.1,280.0,280.1,70
2012/2/13,10:15:00,280.1,280.1,280.0,280.0,65
2012/2/13,10:16:00,280.1,280.2,280.0,280.1,116
2012/2/13,10:17:00,280.1,280.1,280.0,280.0,65
2012/2/13,10:18:00,279.9,280.1,279.9,280.0,37
2012/2/13,10:19:00,280.1,280.1,279.9,279.9,32
2012/2/13,10:20:00,279.9,280.0,279.9,280.0,63
2012/2/13,10:21:00,279.9,280.1,279.9,280.0,73
2012/2/13,10:22:00,280.0,280.1,279.9,280.0,90
2012/2/13,10:23:00,280.0,280.0,279.8,279.8,80
2012/2/13,10:24:00,279.8,279.8,279.8,279.8,4
2012/2/13,10:25:00,279.8,279.8,279.8,279.8,6
2012/2/13,10:26:00,279.9,280.0,279.9,279.9,108
2012/2/13,10:27:00,279.9,280.0,279.9,279.9,39
2012/2/13,10:28:00,279.8,280.0,279.8,279.9,16
2012/2/13,10:29:00,279.9,280.1,279.9,280.1,83
2012/2/13,10:30:00,280.0,280.2,280.0,280.1,102
2012/2/13,10:31:00,280.1,280.3,280.1,280.3,140
2012/2/13,10:32:00,280.2,280.2,280.1,280.2,119
2012/2/13,10:33:00,280.3,280.4,280.2,280.3,213
2012/2/13,10:34:00,280.4,280.4,280.2,280.2,103
2012/2/13,10:35:00,280.2,280.6,280.2,280.5,205
2012/2/13,10:36:00,280.5,280.7,280.4,280.7,244
2012/2/13,10:37:00,280.7,280.7,280.6,280.6,86
2012/2/13,10:38:00,280.6,280.7,280.6,280.7,74
2012/2/13,10:39:00,280.7,280.8,280.6,280.8,165
2012/2/13,10:40:00,280.8,280.9,280.6,280.7,194
2012/2/13,10:41:00,280.7,280.7,280.5,280.6,51
2012/2/13,10:42:00,280.6,280.6,280.6,280.6,81
2012/2/13,10:43:00,280.6,280.6,280.5,280.5,79
2012/2/13,10:44:00,280.5,280.6,280.5,280.6,20
2012/2/13,10:45:00,280.6,280.6,280.5,280.6,64
2012/2/13,10:46:00,280.6,280.6,280.6,280.6,22
2012/2/13,10:47:00,280.5,280.6,280.4,280.4,45
2012/2/13,10:48:00,280.5,280.7,280.5,280.6,150
2012/2/13,10:49:00,280.7,280.7,280.6,280.7,72
2012/2/13,10:50:00,280.7,280.7,280.6,280.6,60
2012/2/13,10:51:00,280.6,280.7,280.6,280.7,104
2012/2/13,10:52:00,280.7,280.7,280.6,280.6,69
2012/2/13,10:53:00,280.5,280.6,280.5,280.6,97
2012/2/13,10:54:00,280.6,280.6,280.5,280.6,16
2012/2/13,10:55:00,280.6,280.6,280.6,280.6,16
2012/2/13,10:56:00,280.6,280.6,280.6,280.6,24
2012/2/13,10:57:00,280.6,280.7,280.6,280.6,14
2012/2/13,10:58:00,280.5,280.6,280.5,280.5,44
2012/2/13,10:59:00,280.6,280.7,280.6,280.7,39
2012/2/13,11:00:00,280.6,280.6,280.3,280.4,134
2012/2/13,11:01:00,280.4,280.4,280.4,280.4,27
2012/2/13,11:02:00,280.5,280.5,280.4,280.4,58
2012/2/13,11:03:00,280.5,280.6,280.5,280.6,65
2012/2/13,11:04:00,280.6,280.6,280.5,280.6,13
2012/2/13,11:05:00,280.7,280.7,280.7,280.7,25
2012/2/13,11:06:00,280.8,281.1,280.8,281.0,297
2012/2/13,11:07:00,281.1,281.1,280.9,281.0,44
2012/2/13,11:08:00,281.0,281.0,280.9,280.9,65
2012/2/13,11:09:00,281.0,281.0,281.0,281.0,11
2012/2/13,11:10:00,281.1,281.3,281.1,281.2,117
2012/2/13,11:11:00,281.3,281.3,281.2,281.2,185
2012/2/13,11:12:00,281.2,281.3,281.2,281.3,77
2012/2/13,11:13:00,281.3,281.3,281.3,281.3,52
2012/2/13,11:14:00,281.3,281.3,281.2,281.3,86
2012/2/13,11:15:00,281.3,281.4,281.3,281.3,102
2012/2/13,11:16:00,281.4,281.5,281.4,281.5,90
2012/2/13,11:17:00,281.5,281.6,281.4,281.6,477
2012/2/13,11:18:00,281.6,281.6,281.5,281.6,119
2012/2/13,11:19:00,281.7,281.7,281.4,281.4,168
2012/2/13,11:20:00,281.4,281.5,281.4,281.5,236
2012/2/13,11:21:00,281.5,281.5,281.5,281.5,77
2012/2/13,11:22:00,281.5,281.6,281.4,281.5,134
2012/2/13,11:23:00,281.5,281.5,281.4,281.4,123
2012/2/13,11:24:00,281.4,281.6,281.4,281.5,50
2012/2/13,11:25:00,281.4,281.6,281.4,281.6,172
2012/2/13,11:26:00,281.6,281.9,281.6,281.8,146
2012/2/13,11:27:00,281.8,281.8,281.7,281.7,49
2012/2/13,11:28:00,281.7,281.7,281.6,281.7,28
2012/2/13,11:29:00,281.7,281.7,281.6,281.6,12
2012/2/13,11:30:00,281.7,281.7,281.6,281.7,52
2012/2/13,11:31:00,281.7,281.7,281.6,281.7,20
2012/2/13,11:32:00,281.7,281.7,281.6,281.7,65
2012/2/13,11:33:00,281.7,281.7,281.6,281.6,84
2012/2/13,11:34:00,281.6,281.6,281.6,281.6,15
2012/2/13,11:35:00,281.6,281.6,281.5,281.5,35
2012/2/13,11:36:00,281.5,281.7,281.5,281.6,79
2012/2/13,11:37:00,281.6,281.7,281.6,281.6,13
2012/2/13,11:38:00,281.6,281.7,281.6,281.7,22
2012/2/13,11:39:00,281.7,281.8,281.6,281.7,90
2012/2/13,11:40:00,281.7,281.8,281.7,281.7,98
2012/2/13,11:41:00,281.7,281.8,281.7,281.7,66
2012/2/13,11:42:00,281.8,281.8,281.6,281.6,100
2012/2/13,11:43:00,281.6,281.6,281.4,281.4,152
2012/2/13,11:44:00,281.4,281.4,281.4,281.4,322
2012/2/13,11:45:00,281.5,281.5,281.4,281.4,130
2012/2/13,11:46:00,281.5,281.5,281.4,281.5,62
2012/2/13,11:47:00,281.5,281.5,281.4,281.4,52
2012/2/13,11:48:00,281.3,281.5,281.3,281.5,58
2012/2/13,11:49:00,281.5,281.5,281.4,281.4,56
2012/2/13,11:50:00,281.4,281.4,281.2,281.2,88
2012/2/13,11:51:00,281.3,281.3,281.3,281.3,26
2012/2/13,11:52:00,281.3,281.3,281.3,281.3,60
2012/2/13,11:53:00,281.3,281.4,281.3,281.4,97
2012/2/13,11:54:00,281.4,281.4,281.4,281.4,17
2012/2/13,11:55:00,281.4,281.5,281.4,281.5,64
2012/2/13,11:56:00,281.4,281.6,281.4,281.4,207
2012/2/13,11:57:00,281.4,281.4,281.3,281.4,87
2012/2/13,11:58:00,281.4,281.5,281.4,281.4,60
2012/2/13,11:59:00,281.3,281.4,281.3,281.3,55
2012/2/13,12:00:00,281.3,281.4,281.3,281.4,65
2012/2/13,12:01:00,281.4,281.6,281.4,281.5,109
2012/2/13,12:02:00,281.5,281.7,281.5,281.7,418
2012/2/13,12:03:00,281.6,281.6,281.5,281.6,51
2012/2/13,12:04:00,281.6,281.6,281.6,281.6,5
2012/2/13,12:05:00,281.7,281.7,281.6,281.6,104
2012/2/13,12:06:00,281.7,281.7,281.6,281.6,139
2012/2/13,12:07:00,281.6,281.6,281.6,281.6,34
2012/2/13,12:09:00,281.7,281.7,281.6,281.6,47
2012/2/13,12:10:00,281.6,281.6,281.5,281.5,77
2012/2/13,12:11:00,281.5,281.6,281.5,281.6,51
2012/2/13,12:12:00,281.5,281.5,281.5,281.5,55
2012/2/13,12:13:00,281.5,281.5,281.4,281.5,142
2012/2/13,12:14:00,281.5,281.5,281.4,281.5,74
2012/2/13,12:15:00,281.5,281.5,281.4,281.4,278
2012/2/13,12:16:00,281.5,281.6,281.4,281.5,123
2012/2/13,12:17:00,281.5,281.7,281.5,281.6,44
2012/2/13,12:18:00,281.6,281.6,281.5,281.5,30
2012/2/13,12:19:00,281.5,281.5,281.5,281.5,21
2012/2/13,12:20:00,281.5,281.5,281.5,281.5,8
2012/2/13,12:21:00,281.5,281.5,281.4,281.5,257
2012/2/13,12:22:00,281.6,281.6,281.6,281.6,1
2012/2/13,12:23:00,281.5,281.6,281.5,281.5,64
2012/2/13,12:24:00,281.5,281.6,281.5,281.6,6
2012/2/13,12:25:00,281.5,281.6,281.5,281.6,85
2012/2/13,12:26:00,281.6,281.7,281.6,281.7,83
2012/2/13,12:27:00,281.7,281.7,281.6,281.7,91
2012/2/13,12:28:00,281.6,281.6,281.4,281.4,272
2012/2/13,12:29:00,281.4,281.4,281.1,281.1,103
2012/2/13,12:30:00,281.1,281.2,281.0,281.0,123
2012/2/13,12:31:00,281.0,281.1,281.0,281.1,43
2012/2/13,12:32:00,281.1,281.1,281.1,281.1,69
2012/2/13,12:33:00,281.1,281.1,281.0,281.1,68
2012/2/13,12:34:00,281.1,281.1,281.0,281.0,81
2012/2/13,12:35:00,281.0,281.0,280.9,280.9,167
2012/2/13,12:36:00,280.9,280.9,280.7,280.9,133
2012/2/13,12:37:00,280.9,280.9,280.7,280.7,116
2012/2/13,12:38:00,280.7,280.8,280.7,280.8,79
2012/2/13,12:39:00,280.8,280.8,280.7,280.7,38
2012/2/13,12:40:00,280.8,280.9,280.8,280.9,184
2012/2/13,12:41:00,280.8,280.9,280.8,280.8,28
2012/2/13,12:42:00,280.8,280.9,280.8,280.9,35
2012/2/13,12:43:00,280.8,280.9,280.8,280.9,7
2012/2/13,12:44:00,280.9,280.9,280.9,280.9,58
2012/2/13,12:45:00,280.9,281.1,280.9,281.0,259
2012/2/13,12:46:00,280.9,281.0,280.9,281.0,42
2012/2/13,12:47:00,281.0,281.0,280.9,281.0,63
2012/2/13,12:48:00,281.0,281.0,281.0,281.0,41
2012/2/13,12:49:00,281.0,281.0,281.0,281.0,23
2012/2/13,12:50:00,281.0,281.0,281.0,281.0,47
2012/2/13,12:51:00,281.0,281.1,281.0,281.1,50
2012/2/13,12:52:00,281.1,281.1,281.1,281.1,25
2012/2/13,12:53:00,281.1,281.1,281.1,281.1,64
2012/2/13,12:54:00,281.1,281.3,281.1,281.3,138
2012/2/13,12:55:00,281.3,281.3,281.3,281.3,85
2012/2/13,12:56:00,281.3,281.3,281.3,281.3,28
2012/2/13,12:57:00,281.3,281.3,281.3,281.3,7
2012/2/13,12:58:00,281.3,281.3,281.3,281.3,148
2012/2/13,12:59:00,281.3,281.3,281.3,281.3,55
2012/2/13,13:00:00,281.3,281.3,281.2,281.2,77
2012/2/13,13:01:00,281.2,281.2,281.1,281.1,210
2012/2/13,13:02:00,281.1,281.2,281.1,281.1,69
2012/2/13,13:03:00,281.1,281.3,281.1,281.3,114
2012/2/13,13:04:00,281.2,281.5,281.2,281.5,289
2012/2/13,13:05:00,281.4,281.7,281.4,281.6,213
2012/2/13,13:06:00,281.6,281.8,281.5,281.7,139
2012/2/13,13:07:00,281.8,281.8,281.7,281.7,67
2012/2/13,13:08:00,281.6,281.7,281.6,281.7,48
2012/2/13,13:09:00,281.7,281.8,281.6,281.7,122
2012/2/13,13:10:00,281.7,281.8,281.7,281.7,20
2012/2/13,13:11:00,281.7,281.8,281.6,281.6,120
2012/2/13,13:12:00,281.6,281.6,281.4,281.4,64
2012/2/13,13:13:00,281.4,281.5,281.4,281.4,28
2012/2/13,13:14:00,281.5,281.5,281.4,281.5,24
2012/2/13,13:15:00,281.5,281.6,281.5,281.6,18
2012/2/13,13:16:00,281.5,281.6,281.5,281.6,22
2012/2/13,13:17:00,281.6,281.6,281.5,281.6,110
2012/2/13,13:18:00,281.6,281.6,281.6,281.6,1
2012/2/13,13:19:00,281.6,281.8,281.6,281.7,76
2012/2/13,13:20:00,281.7,281.8,281.7,281.7,46
2012/2/13,13:21:00,281.7,281.8,281.7,281.7,65
2012/2/13,13:22:00,281.7,281.7,281.6,281.6,111
2012/2/13,13:23:00,281.6,281.7,281.5,281.5,151
2012/2/13,13:24:00,281.5,281.6,281.5,281.6,105
2012/2/13,13:25:00,281.5,281.6,281.4,281.4,275
2012/2/13,13:26:00,281.5,281.5,281.3,281.4,148
2012/2/13,13:27:00,281.4,281.5,281.3,281.3,110
2012/2/13,13:28:00,281.3,281.4,281.2,281.3,148
2012/2/13,13:29:00,281.4,281.4,281.2,281.3,179
2012/2/13,13:30:00,281.3,281.5,281.3,281.5,256
2012/2/13,13:31:00,281.5,281.6,281.2,281.3,520
2012/2/13,13:32:00,281.4,281.4,281.3,281.3,69
2012/2/13,13:33:00,281.4,281.4,281.1,281.1,222
2012/2/13,13:34:00,281.1,281.2,281.1,281.1,138
2012/2/13,13:35:00,281.2,281.2,281.1,281.1,92
2012/2/13,13:36:00,281.2,281.2,281.1,281.2,26
2012/2/13,13:37:00,281.2,281.3,281.1,281.3,104
2012/2/13,13:38:00,281.3,281.3,281.2,281.3,79
2012/2/13,13:39:00,281.3,281.3,281.2,281.2,112
2012/2/13,13:40:00,281.2,281.2,281.1,281.2,54
2012/2/13,13:41:00,281.1,281.2,281.1,281.1,87
2012/2/13,13:42:00,281.0,281.3,281.0,281.3,150
2012/2/13,13:43:00,281.2,281.3,281.1,281.2,293
2012/2/13,13:44:00,281.1,281.2,281.1,281.1,407
2012/2/13,13:45:00,281.1,281.1,281.0,281.1,93
2012/2/13,14:35:00,281.3,281.3,281.3,281.3,6
2012/2/13,14:36:00,281.3,281.3,281.2,281.2,15
2012/2/13,14:38:00,281.3,281.4,281.3,281.4,44
2012/2/13,14:39:00,281.4,281.4,281.4,281.4,17
2012/2/13,14:40:00,281.3,281.3,281.3,281.3,17
2012/2/13,14:41:00,281.3,281.3,281.3,281.3,11
2012/2/13,14:43:00,281.2,281.2,281.2,281.2,2
2012/2/13,14:44:00,281.2,281.2,281.1,281.2,9
2012/2/13,14:45:00,281.2,281.2,281.2,281.2,6
2012/2/13,14:46:00,281.2,281.2,281.2,281.2,11
2012/2/13,14:47:00,281.3,281.4,281.3,281.3,31
2012/2/13,14:48:00,281.3,281.3,281.3,281.3,1
2012/2/13,14:49:00,281.3,281.3,281.3,281.3,3
2012/2/13,14:50:00,281.3,281.3,281.3,281.3,40
2012/2/13,14:51:00,281.4,281.4,281.4,281.4,1
2012/2/13,14:52:00,281.3,281.3,281.3,281.3,1
2012/2/13,14:53:00,281.3,281.3,281.3,281.3,20
2012/2/13,14:54:00,281.3,281.4,281.3,281.4,7
2012/2/13,14:56:00,281.3,281.3,281.3,281.3,1
2012/2/13,14:57:00,281.3,281.3,281.3,281.3,1
2012/2/13,14:58:00,281.3,281.3,281.3,281.3,9
2012/2/13,14:59:00,281.2,281.2,281.2,281.2,15
2012/2/13,15:01:00,281.1,281.1,281.1,281.1,7
2012/2/13,15:02:00,281.1,281.1,281.1,281.1,17
2012/2/13,15:07:00,281.2,281.2,281.2,281.2,9
2012/2/13,15:09:00,281.3,281.3,281.3,281.3,1
2012/2/13,15:12:00,281.3,281.3,281.3,281.3,1
2012/2/13,15:15:00,281.3,281.3,281.3,281.3,1
2012/2/13,15:17:00,281.4,281.4,281.4,281.4,2
2012/2/13,15:19:00,281.4,281.4,281.4,281.4,12
2012/2/13,15:20:00,281.3,281.3,281.3,281.3,3
2012/2/13,15:21:00,281.4,281.4,281.4,281.4,12
2012/2/13,15:23:00,281.5,281.5,281.5,281.5,19
2012/2/13,15:24:00,281.5,281.6,281.5,281.6,33
2012/2/13,15:27:00,281.5,281.6,281.5,281.6,3
2012/2/13,15:28:00,281.5,281.5,281.5,281.5,1
2012/2/13,15:29:00,281.4,281.4,281.4,281.4,9
2012/2/13,15:38:00,281.4,281.5,281.4,281.5,2
2012/2/13,15:39:00,281.3,281.3,281.3,281.3,1
2012/2/13,15:42:00,281.5,281.5,281.5,281.5,4
2012/2/13,15:46:00,281.4,281.4,281.4,281.4,1
2012/2/13,15:49:00,281.3,281.3,281.1,281.1,49
2012/2/13,15:52:00,281.0,281.0,281.0,281.0,10
2012/2/13,15:56:00,281.1,281.1,281.0,281.0,2
2012/2/13,16:00:00,281.3,281.3,281.3,281.3,1
2012/2/13,16:02:00,281.3,281.3,281.3,281.3,2
2012/2/13,16:04:00,281.3,281.3,281.3,281.3,1
2012/2/13,16:06:00,281.3,281.3,281.3,281.3,4
2012/2/13,16:07:00,281.4,281.5,281.4,281.5,7
2012/2/13,16:08:00,281.4,281.5,281.4,281.5,3
2012/2/13,16:09:00,281.5,281.5,281.5,281.5,1
2012/2/13,16:11:00,281.4,281.4,281.4,281.4,2
2012/2/13,16:12:00,281.3,281.3,281.3,281.3,10
2012/2/13,16:15:00,281.3,281.3,281.3,281.3,1
2012/2/13,16:17:00,281.2,281.3,281.2,281.2,3
2012/2/13,16:18:00,281.2,281.2,281.2,281.2,4
2012/2/13,16:19:00,281.1,281.1,281.1,281.1,1
2012/2/13,16:20:00,281.2,281.2,281.2,281.2,4
2012/2/13,16:23:00,281.2,281.2,281.2,281.2,11
2012/2/13,16:24:00,281.2,281.2,281.2,281.2,9
2012/2/13,16:25:00,281.3,281.3,281.3,281.3,18
2012/2/13,16:26:00,281.4,281.4,281.4,281.4,3
2012/2/13,16:27:00,281.3,281.3,281.3,281.3,1
2012/2/13,16:28:00,281.4,281.4,281.4,281.4,1
2012/2/13,16:29:00,281.4,281.4,281.4,281.4,10
2012/2/13,16:30:00,281.4,281.5,281.4,281.5,3
2012/2/13,16:31:00,281.5,281.5,281.5,281.5,2
2012/2/13,16:34:00,281.5,281.5,281.5,281.5,7
2012/2/13,16:35:00,281.5,281.5,281.5,281.5,1
2012/2/13,16:38:00,281.4,281.4,281.4,281.4,1
2012/2/13,16:44:00,281.4,281.4,281.4,281.4,1
2012/2/13,16:48:00,281.4,281.5,281.3,281.5,21
2012/2/13,16:49:00,281.6,281.6,281.6,281.6,4
2012/2/13,16:50:00,281.6,281.7,281.6,281.7,18
2012/2/13,16:51:00,281.7,281.8,281.7,281.8,2
2012/2/13,16:52:00,281.7,281.7,281.7,281.7,12
2012/2/13,16:53:00,281.8,281.8,281.8,281.8,12
2012/2/13,16:54:00,281.8,281.8,281.8,281.8,10
2012/2/13,16:55:00,281.8,281.8,281.8,281.8,8
2012/2/13,16:56:00,281.8,281.9,281.8,281.8,3
2012/2/13,16:57:00,281.7,281.7,281.7,281.7,9
2012/2/13,16:59:00,281.8,281.8,281.8,281.8,5
2012/2/13,17:00:00,281.7,281.7,281.7,281.7,5
2012/2/13,17:02:00,281.8,281.8,281.8,281.8,5
2012/2/13,17:03:00,281.8,281.8,281.8,281.8,2
2012/2/13,17:04:00,281.8,281.8,281.8,281.8,7
2012/2/13,17:07:00,281.7,281.7,281.7,281.7,5
2012/2/13,17:10:00,281.7,281.7,281.7,281.7,4
2012/2/13,17:12:00,281.7,281.7,281.5,281.5,44
2012/2/13,17:13:00,281.5,281.5,281.5,281.5,1
2012/2/13,17:18:00,281.6,281.6,281.6,281.6,5
2012/2/13,17:19:00,281.5,281.5,281.5,281.5,6
2012/2/13,17:20:00,281.4,281.4,281.3,281.3,15
2012/2/13,17:23:00,281.4,281.4,281.4,281.4,1
2012/2/13,17:25:00,281.5,281.5,281.5,281.5,2
2012/2/13,17:28:00,281.4,281.4,281.4,281.4,1
2012/2/13,17:30:00,281.3,281.3,281.3,281.3,1
2012/2/13,17:31:00,281.3,281.3,281.3,281.3,12
2012/2/13,17:38:00,281.3,281.3,281.3,281.3,3
2012/2/13,17:42:00,281.4,281.4,281.4,281.4,1
2012/2/13,17:43:00,281.3,281.3,281.3,281.3,10
2012/2/13,17:44:00,281.4,281.4,281.4,281.4,2
2012/2/13,17:47:00,281.5,281.5,281.5,281.5,4
2012/2/13,17:50:00,281.5,281.5,281.5,281.5,2
2012/2/13,17:51:00,281.5,281.5,281.5,281.5,1
2012/2/13,17:53:00,281.5,281.6,281.5,281.6,11
2012/2/13,17:54:00,281.5,281.5,281.5,281.5,1
2012/2/13,17:55:00,281.7,281.7,281.6,281.7,18
2012/2/13,18:07:00,281.5,281.5,281.4,281.4,4
2012/2/13,18:09:00,281.5,281.5,281.5,281.5,8
2012/2/13,18:10:00,281.5,281.5,281.5,281.5,20
2012/2/13,18:11:00,281.5,281.5,281.5,281.5,3
2012/2/13,18:12:00,281.5,281.5,281.5,281.5,2
2012/2/13,18:14:00,281.6,281.6,281.6,281.6,9
2012/2/13,18:15:00,281.7,281.7,281.7,281.7,3
2012/2/13,18:17:00,281.6,281.6,281.6,281.6,1
2012/2/13,18:19:00,281.6,281.6,281.6,281.6,2
2012/2/13,18:20:00,281.6,281.6,281.6,281.6,10
2012/2/13,18:22:00,281.5,281.5,281.5,281.5,20
2012/2/13,18:24:00,281.4,281.4,281.4,281.4,4
2012/2/13,18:27:00,281.3,281.3,281.3,281.3,5
2012/2/13,18:32:00,281.5,281.5,281.5,281.5,2
2012/2/13,18:37:00,281.6,281.6,281.6,281.6,3
2012/2/13,18:39:00,281.6,281.6,281.6,281.6,1
2012/2/13,18:44:00,281.5,281.5,281.5,281.5,5
2012/2/13,18:46:00,281.6,281.6,281.6,281.6,11
2012/2/13,18:47:00,281.6,281.6,281.6,281.6,2
2012/2/13,18:51:00,281.6,281.6,281.6,281.6,1
2012/2/13,18:56:00,281.6,281.6,281.6,281.6,1
2012/2/13,19:01:00,281.6,281.6,281.6,281.6,2
2012/2/13,19:03:00,281.6,281.6,281.6,281.6,1
2012/2/13,19:06:00,281.6,281.6,281.6,281.6,1
2012/2/13,19:09:00,281.5,281.5,281.5,281.5,1
2012/2/13,19:15:00,281.5,281.5,281.5,281.5,1
2012/2/13,19:20:00,281.5,281.5,281.5,281.5,2
2012/2/13,19:22:00,281.6,281.6,281.6,281.6,1
2012/2/13,19:26:00,281.6,281.6,281.6,281.6,2
2012/2/13,19:31:00,281.6,281.6,281.6,281.6,2
2012/2/13,19:35:00,281.5,281.5,281.5,281.5,1
2012/2/13,19:45:00,281.5,281.5,281.5,281.5,3
2012/2/13,19:49:00,281.6,281.6,281.6,281.6,21
2012/2/13,20:01:00,281.6,281.6,281.6,281.6,1
2012/2/13,20:04:00,281.6,281.6,281.6,281.6,1
2012/2/13,20:26:00,281.6,281.6,281.6,281.6,2
2012/2/13,20:31:00,281.6,281.6,281.6,281.6,1
2012/2/13,20:38:00,281.5,281.5,281.5,281.5,2
2012/2/13,20:40:00,281.6,281.6,281.6,281.6,9
2012/2/13,20:41:00,281.7,281.8,281.7,281.8,22
2012/2/13,20:43:00,281.8,281.8,281.8,281.8,2
2012/2/13,20:48:00,281.8,281.8,281.8,281.8,15
2012/2/13,20:49:00,281.8,281.8,281.8,281.8,1
2012/2/13,20:51:00,281.7,281.7,281.7,281.7,1
2012/2/13,20:53:00,281.7,281.7,281.7,281.7,4
2012/2/13,20:54:00,281.7,281.7,281.7,281.7,1
2012/2/13,20:55:00,281.7,281.7,281.7,281.7,2
2012/2/13,20:58:00,281.8,281.8,281.8,281.8,4
2012/2/13,21:00:00,281.9,281.9,281.8,281.8,18
2012/2/13,21:01:00,281.8,281.8,281.8,281.8,2
2012/2/13,21:05:00,281.8,281.8,281.8,281.8,1
2012/2/13,21:07:00,281.8,281.8,281.8,281.8,3
2012/2/13,21:09:00,281.7,281.7,281.7,281.7,4
2012/2/13,21:13:00,281.8,281.8,281.7,281.7,8
2012/2/13,21:16:00,281.7,281.7,281.7,281.7,1
2012/2/13,21:17:00,281.8,281.8,281.8,281.8,4
2012/2/13,21:19:00,281.7,281.7,281.7,281.7,1
2012/2/13,21:20:00,281.7,281.7,281.7,281.7,1
2012/2/13,21:22:00,281.7,281.7,281.7,281.7,1
2012/2/13,21:25:00,281.7,281.7,281.7,281.7,1
2012/2/13,21:26:00,281.7,281.7,281.7,281.7,2
2012/2/13,21:27:00,281.7,281.7,281.7,281.7,5
2012/2/13,21:30:00,281.7,281.7,281.7,281.7,4
2012/2/13,21:31:00,281.7,281.7,281.7,281.7,3
2012/2/13,21:32:00,281.7,281.7,281.7,281.7,1
2012/2/13,21:33:00,281.7,281.7,281.7,281.7,2
2012/2/13,21:35:00,281.7,281.7,281.7,281.7,2
2012/2/13,21:36:00,281.7,281.7,281.7,281.7,1
2012/2/13,21:37:00,281.7,281.7,281.7,281.7,1
2012/2/13,21:39:00,281.7,281.7,281.7,281.7,1
2012/2/13,21:49:00,281.6,281.6,281.6,281.6,10
2012/2/13,21:50:00,281.5,281.5,281.4,281.4,14
2012/2/13,21:51:00,281.5,281.5,281.4,281.5,12
2012/2/13,21:55:00,281.6,281.6,281.6,281.6,1
2012/2/13,21:56:00,281.6,281.7,281.6,281.7,2
2012/2/13,21:57:00,281.7,281.7,281.7,281.7,2
2012/2/13,21:59:00,281.6,281.6,281.6,281.6,5
2012/2/13,22:03:00,281.7,281.7,281.7,281.7,3
2012/2/13,22:05:00,281.6,281.6,281.6,281.6,4
2012/2/13,22:07:00,281.6,281.6,281.6,281.6,1
2012/2/13,22:09:00,281.7,281.7,281.7,281.7,1
2012/2/13,22:14:00,281.6,281.6,281.6,281.6,1
2012/2/13,22:16:00,281.5,281.5,281.5,281.5,5
2012/2/13,22:17:00,281.5,281.5,281.5,281.5,7
2012/2/13,22:18:00,281.6,281.6,281.6,281.6,1
2012/2/13,22:23:00,281.5,281.5,281.5,281.5,6
2012/2/13,22:24:00,281.5,281.5,281.5,281.5,4
2012/2/13,22:25:00,281.5,281.5,281.5,281.5,1
2012/2/13,22:26:00,281.5,281.5,281.5,281.5,1
2012/2/13,22:27:00,281.5,281.5,281.5,281.5,1
2012/2/13,22:28:00,281.5,281.5,281.5,281.5,3
2012/2/13,22:30:00,281.6,281.6,281.6,281.6,3
2012/2/13,22:31:00,281.6,281.8,281.6,281.8,18
2012/2/13,22:32:00,281.7,281.8,281.7,281.8,9
2012/2/13,22:33:00,281.8,281.8,281.5,281.5,20
2012/2/13,22:34:00,281.6,281.6,281.6,281.6,2
2012/2/13,22:35:00,281.5,281.5,281.5,281.5,5
2012/2/13,22:36:00,281.5,281.5,281.5,281.5,18
2012/2/13,22:37:00,281.5,281.5,281.5,281.5,1
2012/2/13,22:38:00,281.6,281.6,281.6,281.6,7
2012/2/13,22:41:00,281.5,281.5,281.5,281.5,4
2012/2/13,22:42:00,281.5,281.5,281.5,281.5,2
2012/2/13,22:43:00,281.6,281.6,281.5,281.5,14
2012/2/13,22:44:00,281.5,281.5,281.5,281.5,4
2012/2/13,22:45:00,281.5,281.5,281.5,281.5,6
2012/2/13,22:46:00,281.4,281.4,281.4,281.4,9
2012/2/13,22:47:00,281.4,281.4,281.3,281.3,19
2012/2/13,22:49:00,281.4,281.4,281.4,281.4,1
2012/2/13,22:51:00,281.4,281.4,281.4,281.4,2
2012/2/13,22:52:00,281.4,281.4,281.4,281.4,27
2012/2/13,22:53:00,281.4,281.4,281.3,281.3,4
2012/2/13,22:54:00,281.3,281.3,281.3,281.3,9
2012/2/13,22:56:00,281.3,281.4,281.3,281.4,4
2012/2/13,22:58:00,281.4,281.4,281.4,281.4,3
2012/2/13,22:59:00,281.4,281.4,281.3,281.4,15
2012/2/13,23:00:00,281.4,281.4,281.4,281.4,2
2012/2/13,23:01:00,281.3,281.5,281.3,281.4,26
2012/2/13,23:02:00,281.4,281.4,281.4,281.4,1
2012/2/13,23:03:00,281.4,281.4,281.4,281.4,9
2012/2/13,23:05:00,281.4,281.4,281.4,281.4,2
2012/2/13,23:06:00,281.4,281.4,281.4,281.4,4
2012/2/13,23:07:00,281.4,281.4,281.3,281.4,18
2012/2/13,23:08:00,281.4,281.4,281.3,281.4,4
2012/2/13,23:10:00,281.4,281.4,281.3,281.3,6
2012/2/13,23:12:00,281.3,281.3,281.1,281.2,26
2012/2/13,23:13:00,281.1,281.2,281.1,281.1,14
2012/2/13,23:14:00,281.1,281.1,281.0,281.0,45
2012/2/13,23:15:00,281.0,281.0,280.9,281.0,29
2012/2/13,23:16:00,281.0,281.0,280.9,280.9,24
2012/2/13,23:17:00,280.8,280.8,280.7,280.7,24
2012/2/13,23:18:00,280.8,280.8,280.8,280.8,1
2012/2/13,23:19:00,280.8,280.8,280.8,280.8,1
2012/2/13,23:20:00,280.7,280.7,280.7,280.7,10
2012/2/13,23:22:00,280.7,280.7,280.7,280.7,10
2012/2/13,23:23:00,280.8,280.8,280.7,280.7,3
2012/2/13,23:24:00,280.8,280.9,280.8,280.9,2
2012/2/13,23:25:00,280.8,280.8,280.8,280.8,6
2012/2/13,23:27:00,280.8,280.9,280.8,280.9,6
2012/2/13,23:30:00,280.9,280.9,280.9,280.9,4
2012/2/13,23:31:00,280.8,280.8,280.8,280.8,1
2012/2/13,23:32:00,280.8,280.9,280.8,280.9,15
2012/2/13,23:33:00,280.8,280.8,280.8,280.8,3
2012/2/13,23:34:00,280.8,280.8,280.8,280.8,6
2012/2/13,23:35:00,280.7,280.8,280.7,280.7,3
2012/2/13,23:36:00,280.7,280.8,280.7,280.8,8
2012/2/13,23:37:00,280.8,280.8,280.8,280.8,2
2012/2/13,23:38:00,280.8,280.8,280.8,280.8,4
2012/2/13,23:40:00,280.8,280.8,280.7,280.7,11
2012/2/13,23:42:00,280.8,280.8,280.8,280.8,2
2012/2/13,23:43:00,280.8,280.8,280.7,280.7,7
2012/2/13,23:46:00,280.7,280.7,280.6,280.6,8
2012/2/13,23:48:00,280.6,280.7,280.6,280.7,2
2012/2/13,23:51:00,280.8,280.8,280.7,280.7,6
2012/2/13,23:52:00,280.7,280.7,280.7,280.7,2
2012/2/13,23:53:00,280.8,280.9,280.8,280.9,12
2012/2/13,23:54:00,281.0,281.0,281.0,281.0,3
2012/2/13,23:55:00,281.0,281.0,281.0,281.0,1
2012/2/13,23:56:00,281.0,281.0,281.0,281.0,1
2012/2/13,23:58:00,280.9,280.9,280.9,280.9,1
2012/2/13,23:59:00,280.9,280.9,280.9,280.9,5
2012/2/14,00:00:00,281.0,281.1,281.0,281.1,12
2012/2/14,00:01:00,281.1,281.1,281.1,281.1,2
2012/2/14,00:02:00,281.1,281.1,281.1,281.1,6
2012/2/14,00:03:00,281.2,281.2,281.2,281.2,4
2012/2/14,00:04:00,281.1,281.2,281.1,281.2,2
2012/2/14,00:05:00,281.1,281.1,281.1,281.1,1
2012/2/14,00:07:00,281.1,281.1,281.1,281.1,2
2012/2/14,00:10:00,281.2,281.2,281.2,281.2,12
2012/2/14,00:11:00,281.2,281.2,281.2,281.2,4
2012/2/14,00:12:00,281.2,281.2,281.2,281.2,4
2012/2/14,00:17:00,281.2,281.2,281.2,281.2,2
2012/2/14,00:24:00,281.1,281.1,281.1,281.1,5
2012/2/14,00:25:00,281.2,281.2,281.2,281.2,1
2012/2/14,00:28:00,281.2,281.2,281.2,281.2,3
2012/2/14,00:30:00,281.2,281.2,281.2,281.2,1
2012/2/14,00:36:00,281.2,281.2,281.2,281.2,4
2012/2/14,00:38:00,281.2,281.2,281.2,281.2,3
2012/2/14,00:48:00,281.3,281.3,281.3,281.3,2
2012/2/14,01:00:00,281.2,281.4,281.2,281.4,24
2012/2/14,01:01:00,281.4,281.5,281.4,281.5,3
2012/2/14,01:03:00,281.5,281.5,281.5,281.5,1
2012/2/14,01:04:00,281.5,281.5,281.5,281.5,1
2012/2/14,01:13:00,281.5,281.5,281.5,281.5,1
2012/2/14,01:19:00,281.4,281.5,281.4,281.4,9
2012/2/14,01:20:00,281.4,281.4,281.4,281.4,12
2012/2/14,01:21:00,281.4,281.4,281.4,281.4,20
2012/2/14,01:28:00,281.4,281.4,281.4,281.4,4
2012/2/14,01:31:00,281.3,281.3,281.3,281.3,20
2012/2/14,01:32:00,281.2,281.2,281.2,281.2,2
2012/2/14,01:35:00,281.2,281.2,281.2,281.2,2
2012/2/14,01:37:00,281.2,281.2,281.2,281.2,1
2012/2/14,01:41:00,281.1,281.1,281.1,281.1,9
2012/2/14,01:45:00,281.1,281.1,281.1,281.1,1
2012/2/14,01:46:00,281.1,281.1,281.1,281.1,1
2012/2/14,01:47:00,281.1,281.2,281.1,281.2,4
2012/2/14,01:48:00,281.3,281.3,281.3,281.3,1
2012/2/14,01:49:00,281.3,281.3,281.3,281.3,1
2012/2/14,01:50:00,281.3,281.3,281.3,281.3,1
2012/2/14,01:51:00,281.3,281.3,281.3,281.3,1
2012/2/14,01:52:00,281.3,281.3,281.3,281.3,1
2012/2/14,01:53:00,281.3,281.3,281.3,281.3,1
2012/2/14,01:54:00,281.3,281.3,281.3,281.3,1
2012/2/14,01:55:00,281.3,281.4,281.3,281.4,3
2012/2/14,02:00:00,281.4,281.4,281.4,281.4,3
2012/2/14,08:45:00,280.9,280.9,280.9,280.9,470
2012/2/14,08:46:00,280.9,281.1,280.7,280.8,465
2012/2/14,08:47:00,280.7,280.8,280.5,280.5,141
2012/2/14,08:48:00,280.5,280.6,280.4,280.4,487
2012/2/14,08:49:00,280.4,280.6,280.4,280.6,268
2012/2/14,08:50:00,280.5,280.6,280.5,280.5,237
2012/2/14,08:51:00,280.5,280.5,280.5,280.5,10
2012/2/14,08:52:00,280.6,280.6,280.5,280.5,197
2012/2/14,08:53:00,280.5,280.7,280.5,280.7,198
2012/2/14,08:54:00,280.7,280.7,280.7,280.7,202
2012/2/14,08:55:00,280.7,280.8,280.6,280.6,51
2012/2/14,08:56:00,280.6,280.7,280.6,280.6,180
2012/2/14,08:57:00,280.6,280.6,280.6,280.6,69
2012/2/14,08:58:00,280.6,280.8,280.6,280.8,183
2012/2/14,08:59:00,280.8,280.8,280.8,280.8,89
2012/2/14,09:00:00,280.8,280.8,280.7,280.8,218
2012/2/14,09:01:00,280.8,280.9,280.7,280.7,550
2012/2/14,09:02:00,280.7,280.9,280.7,280.9,344
2012/2/14,09:03:00,280.9,280.9,280.8,280.9,134
2012/2/14,09:04:00,280.9,280.9,280.9,280.9,125
2012/2/14,09:05:00,280.9,281.1,280.9,281.1,113
2012/2/14,09:06:00,281.1,281.1,280.9,280.9,267
2012/2/14,09:07:00,281.0,281.0,280.9,280.9,176
2012/2/14,09:08:00,280.8,281.1,280.8,280.8,281
2012/2/14,09:09:00,280.9,281.0,280.8,280.8,199
2012/2/14,09:10:00,280.8,280.8,280.7,280.7,106
2012/2/14,09:11:00,280.6,280.6,280.4,280.5,393
2012/2/14,09:12:00,280.4,280.6,280.4,280.5,157
2012/2/14,09:13:00,280.5,280.5,280.3,280.4,126
2012/2/14,09:14:00,280.4,280.5,280.3,280.3,109
2012/2/14,09:15:00,280.3,280.6,280.3,280.5,74
2012/2/14,09:16:00,280.5,280.5,280.3,280.4,212
2012/2/14,09:17:00,280.4,280.4,280.0,280.1,348
2012/2/14,09:18:00,280.0,280.1,279.9,280.1,241
2012/2/14,09:19:00,280.1,280.3,280.0,280.3,179
2012/2/14,09:20:00,280.3,280.4,280.3,280.4,100
2012/2/14,09:21:00,280.4,280.5,280.4,280.5,150
2012/2/14,09:22:00,280.5,280.5,280.4,280.4,117
2012/2/14,09:23:00,280.4,280.5,280.4,280.5,147
2012/2/14,09:24:00,280.5,280.7,280.4,280.6,275
2012/2/14,09:25:00,280.6,280.6,280.3,280.4,337
2012/2/14,09:26:00,280.4,280.5,280.3,280.4,379
2012/2/14,09:27:00,280.4,280.4,280.2,280.2,96
2012/2/14,09:28:00,280.2,280.2,280.1,280.1,643
2012/2/14,09:29:00,280.1,280.2,279.9,279.9,162
2012/2/14,09:30:00,279.9,280.1,279.9,280.1,123
2012/2/14,09:31:00,280.0,280.2,280.0,280.1,288
2012/2/14,09:32:00,280.1,280.3,280.1,280.3,173
2012/2/14,09:33:00,280.3,280.4,280.3,280.3,139
2012/2/14,09:34:00,280.3,280.3,280.1,280.2,180
2012/2/14,09:35:00,280.2,280.2,279.9,280.1,218
2012/2/14,09:36:00,280.1,280.1,280.1,280.1,89
2012/2/14,09:37:00,280.1,280.1,280.0,280.0,229
2012/2/14,09:38:00,280.0,280.2,279.9,279.9,321
2012/2/14,09:39:00,279.8,280.0,279.8,280.0,239
2012/2/14,09:40:00,279.9,280.0,279.9,280.0,227
2012/2/14,09:41:00,280.0,280.0,279.8,279.8,164
2012/2/14,09:42:00,279.7,279.9,279.6,279.6,211
2012/2/14,09:43:00,279.6,279.7,279.5,279.5,470
2012/2/14,09:44:00,279.5,279.7,279.5,279.6,623
2012/2/14,09:45:00,279.5,279.6,279.0,279.0,996
2012/2/14,09:46:00,278.9,278.9,278.6,278.9,1364
2012/2/14,09:47:00,278.9,278.9,278.8,278.9,457
2012/2/14,09:48:00,278.9,279.1,278.8,279.1,222
2012/2/14,09:49:00,279.0,279.2,279.0,279.1,61
2012/2/14,09:50:00,279.1,279.2,279.1,279.2,136
2012/2/14,09:51:00,279.2,279.2,279.1,279.2,254
2012/2/14,09:52:00,279.2,279.3,279.1,279.1,237
2012/2/14,09:53:00,279.1,279.2,279.1,279.2,131
2012/2/14,09:54:00,279.2,279.2,279.0,279.1,347
2012/2/14,09:55:00,279.0,279.0,278.8,278.9,211
2012/2/14,09:56:00,278.8,278.8,278.2,278.2,969
2012/2/14,09:57:00,278.2,278.3,277.9,278.2,646
2012/2/14,09:58:00,278.2,278.2,278.1,278.2,184
2012/2/14,09:59:00,278.1,278.2,277.9,277.9,243
2012/2/14,10:00:00,278.0,278.0,277.7,277.7,315
2012/2/14,10:01:00,277.6,277.7,277.3,277.4,864
2012/2/14,10:02:00,277.4,277.6,277.4,277.6,259
2012/2/14,10:03:00,277.6,277.8,277.6,277.8,245
2012/2/14,10:04:00,277.8,277.8,277.7,277.7,185
2012/2/14,10:05:00,277.7,277.9,277.7,277.7,76
2012/2/14,10:06:00,277.7,277.7,277.6,277.7,229
2012/2/14,10:07:00,277.7,277.7,277.6,277.7,101
2012/2/14,10:08:00,277.8,278.0,277.7,278.0,204
2012/2/14,10:09:00,278.0,278.1,278.0,278.1,46
2012/2/14,10:10:00,278.1,278.1,277.9,278.0,209
2012/2/14,10:11:00,277.9,278.0,277.9,278.0,260
2012/2/14,10:12:00,278.0,278.2,278.0,278.2,165
2012/2/14,10:13:00,278.1,278.3,278.1,278.3,60
2012/2/14,10:14:00,278.3,278.3,278.1,278.1,144
2012/2/14,10:15:00,278.0,278.1,278.0,278.0,68
2012/2/14,10:16:00,278.0,278.1,277.9,278.0,70
2012/2/14,10:17:00,278.0,278.2,277.9,278.1,82
2012/2/14,10:18:00,278.1,278.3,278.1,278.2,114
2012/2/14,10:19:00,278.2,278.3,278.2,278.3,28
2012/2/14,10:20:00,278.2,278.2,278.1,278.2,117
2012/2/14,10:21:00,278.3,278.4,278.2,278.2,219
2012/2/14,10:22:00,278.2,278.2,278.2,278.2,83
2012/2/14,10:23:00,278.2,278.2,278.0,278.1,163
2012/2/14,10:24:00,278.2,278.2,278.1,278.2,116
2012/2/14,10:25:00,278.2,278.2,278.2,278.2,55
2012/2/14,10:26:00,278.2,278.3,278.1,278.1,195
2012/2/14,10:27:00,278.1,278.2,278.1,278.1,44
2012/2/14,10:28:00,278.1,278.2,278.1,278.2,166
2012/2/14,10:29:00,278.2,278.2,278.1,278.2,25
2012/2/14,10:30:00,278.2,278.4,278.2,278.2,26
2012/2/14,10:31:00,278.2,278.4,278.2,278.4,65
2012/2/14,10:32:00,278.4,278.6,278.4,278.5,130
2012/2/14,10:33:00,278.5,278.6,278.5,278.6,37
2012/2/14,10:34:00,278.6,278.6,278.6,278.6,26
2012/2/14,10:35:00,278.6,278.6,278.4,278.5,105
2012/2/14,10:36:00,278.5,278.6,278.5,278.6,33
2012/2/14,10:37:00,278.7,278.8,278.6,278.6,133
2012/2/14,10:38:00,278.7,278.7,278.6,278.7,30
2012/2/14,10:39:00,278.7,278.7,278.5,278.5,365
2012/2/14,10:40:00,278.6,278.6,278.5,278.5,115
2012/2/14,10:41:00,278.5,278.5,278.4,278.4,23
2012/2/14,10:42:00,278.5,278.6,278.5,278.6,46
2012/2/14,10:43:00,278.6,278.7,278.6,278.6,78
2012/2/14,10:44:00,278.6,278.6,278.5,278.5,21
2012/2/14,10:45:00,278.5,278.6,278.5,278.6,26
2012/2/14,10:46:00,278.7,278.9,278.5,278.5,200
2012/2/14,10:47:00,278.6,278.6,278.5,278.6,107
2012/2/14,10:48:00,278.6,278.6,278.4,278.4,73
2012/2/14,10:49:00,278.5,278.6,278.5,278.5,48
2012/2/14,10:50:00,278.6,278.6,278.5,278.5,89
2012/2/14,10:51:00,278.5,278.7,278.5,278.7,52
2012/2/14,10:52:00,278.7,278.7,278.7,278.7,5
2012/2/14,10:53:00,278.6,278.7,278.6,278.6,41
2012/2/14,10:54:00,278.7,278.7,278.6,278.7,22
2012/2/14,10:55:00,278.7,278.7,278.6,278.6,100
2012/2/14,10:56:00,278.6,278.6,278.3,278.3,83
2012/2/14,10:57:00,278.4,278.8,278.4,278.8,100
2012/2/14,10:58:00,278.8,278.9,278.7,278.8,102
2012/2/14,10:59:00,278.8,278.8,278.7,278.7,16
2012/2/14,11:00:00,278.8,278.9,278.7,278.9,105
2012/2/14,11:01:00,278.9,279.0,278.9,279.0,128
2012/2/14,11:02:00,279.1,279.8,279.1,279.6,1655
2012/2/14,11:03:00,279.6,279.7,279.6,279.7,403
2012/2/14,11:04:00,279.6,279.7,279.5,279.5,423
2012/2/14,11:05:00,279.5,279.6,279.5,279.6,159
2012/2/14,11:06:00,279.5,279.5,279.4,279.4,108
2012/2/14,11:07:00,279.4,279.5,279.4,279.4,24
2012/2/14,11:08:00,279.5,279.5,279.4,279.4,41
2012/2/14,11:09:00,279.5,279.6,279.5,279.6,112
2012/2/14,11:10:00,279.6,279.6,279.5,279.5,58
2012/2/14,11:11:00,279.6,279.7,279.6,279.6,126
2012/2/14,11:12:00,279.6,279.6,279.3,279.3,84
2012/2/14,11:13:00,279.3,279.3,279.2,279.2,177
2012/2/14,11:14:00,279.2,279.3,279.2,279.2,124
2012/2/14,11:15:00,279.2,279.2,279.1,279.2,69
2012/2/14,11:16:00,279.1,279.1,279.1,279.1,115
2012/2/14,11:17:00,279.1,279.2,279.1,279.2,78
2012/2/14,11:18:00,279.2,279.2,279.0,279.0,64
2012/2/14,11:19:00,279.1,279.1,279.0,279.0,81
2012/2/14,11:20:00,279.1,279.1,279.0,279.1,24
2012/2/14,11:21:00,279.1,279.1,279.1,279.1,40
2012/2/14,11:22:00,279.0,279.1,279.0,279.0,11
2012/2/14,11:23:00,279.1,279.2,279.1,279.2,88
2012/2/14,11:24:00,279.2,279.3,279.2,279.3,53
2012/2/14,11:25:00,279.3,279.3,279.2,279.2,65
2012/2/14,11:26:00,279.2,279.2,279.0,279.0,76
2012/2/14,11:27:00,279.0,279.0,278.9,279.0,306
2012/2/14,11:28:00,279.1,279.1,279.0,279.0,43
2012/2/14,11:29:00,279.0,279.1,279.0,279.1,42
2012/2/14,11:30:00,279.1,279.2,279.1,279.2,111
2012/2/14,11:31:00,279.1,279.2,279.1,279.2,69
2012/2/14,11:32:00,279.1,279.1,279.1,279.1,11
2012/2/14,11:33:00,279.1,279.2,279.1,279.2,63
2012/2/14,11:34:00,279.3,279.4,279.3,279.4,58
2012/2/14,11:35:00,279.4,279.4,279.3,279.3,14
2012/2/14,11:36:00,279.4,279.5,279.4,279.4,118
2012/2/14,11:37:00,279.3,279.3,279.3,279.3,72
2012/2/14,11:38:00,279.4,279.4,279.3,279.3,19
2012/2/14,11:39:00,279.4,279.6,279.4,279.4,218
2012/2/14,11:40:00,279.5,279.6,279.5,279.6,50
2012/2/14,11:41:00,279.6,279.6,279.5,279.5,95
2012/2/14,11:42:00,279.5,279.5,279.4,279.4,121
2012/2/14,11:43:00,279.4,279.4,279.3,279.3,49
2012/2/14,11:44:00,279.3,279.5,279.3,279.5,72
2012/2/14,11:45:00,279.5,279.5,279.4,279.4,158
2012/2/14,11:46:00,279.5,279.5,279.5,279.5,84
2012/2/14,11:47:00,279.5,279.6,279.5,279.6,2
2012/2/14,11:48:00,279.5,279.5,279.4,279.4,11
2012/2/14,11:49:00,279.5,279.5,279.4,279.4,52
2012/2/14,11:50:00,279.5,279.5,279.3,279.3,97
2012/2/14,11:51:00,279.3,279.4,279.3,279.4,103
2012/2/14,11:52:00,279.4,279.4,279.2,279.2,36
2012/2/14,11:53:00,279.3,279.3,279.2,279.3,83
2012/2/14,11:54:00,279.3,279.3,279.2,279.2,93
2012/2/14,11:55:00,279.2,279.4,279.2,279.4,82
2012/2/14,11:56:00,279.4,279.5,279.4,279.4,94
2012/2/14,11:57:00,279.4,279.6,279.4,279.6,156
2012/2/14,11:58:00,279.7,279.8,279.6,279.8,191
2012/2/14,11:59:00,279.9,279.9,279.7,279.7,156
2012/2/14,12:00:00,279.8,280.1,279.8,280.1,300
2012/2/14,12:01:00,280.1,280.1,280.0,280.0,263
2012/2/14,12:02:00,280.0,280.1,279.9,280.0,166
2012/2/14,12:03:00,279.9,280.0,279.9,280.0,112
2012/2/14,12:04:00,279.9,279.9,279.9,279.9,15
2012/2/14,12:05:00,280.0,280.1,280.0,280.0,94
2012/2/14,12:06:00,280.0,280.0,279.9,279.9,85
2012/2/14,12:07:00,280.0,280.0,279.9,279.9,16
2012/2/14,12:08:00,280.0,280.1,280.0,280.0,107
2012/2/14,12:09:00,280.1,280.1,280.0,280.0,61
2012/2/14,12:10:00,280.0,280.1,280.0,280.1,58
2012/2/14,12:11:00,280.1,280.4,280.1,280.3,431
2012/2/14,12:12:00,280.3,280.3,280.2,280.3,225
2012/2/14,12:13:00,280.2,280.2,280.2,280.2,94
2012/2/14,12:14:00,280.2,280.3,280.2,280.3,106
2012/2/14,12:15:00,280.3,280.3,280.2,280.3,181
2012/2/14,12:16:00,280.3,280.4,280.3,280.4,84
2012/2/14,12:17:00,280.3,280.4,280.2,280.3,94
2012/2/14,12:18:00,280.2,280.2,280.1,280.2,132
2012/2/14,12:19:00,280.1,280.2,280.1,280.2,92
2012/2/14,12:20:00,280.2,280.3,280.2,280.3,187
2012/2/14,12:21:00,280.4,280.7,280.4,280.7,421
2012/2/14,12:22:00,280.7,280.9,280.7,280.9,301
2012/2/14,12:23:00,280.8,281.1,280.8,280.9,510
2012/2/14,12:24:00,280.9,281.0,280.9,280.9,236
2012/2/14,12:25:00,280.9,281.0,280.9,281.0,127
2012/2/14,12:26:00,281.0,281.0,280.9,280.9,111
2012/2/14,12:27:00,280.9,281.0,280.9,280.9,44
2012/2/14,12:28:00,280.9,280.9,280.8,280.8,142
2012/2/14,12:29:00,280.8,280.8,280.7,280.7,75
2012/2/14,12:30:00,280.7,280.7,280.6,280.7,63
2012/2/14,12:31:00,280.7,280.7,280.6,280.6,139
2012/2/14,12:32:00,280.6,280.6,280.5,280.5,72
2012/2/14,12:33:00,280.5,280.6,280.5,280.6,55
2012/2/14,12:34:00,280.7,280.7,280.7,280.7,22
2012/2/14,12:35:00,280.6,280.8,280.6,280.8,31
2012/2/14,12:36:00,280.8,280.8,280.8,280.8,135
2012/2/14,12:37:00,280.8,280.8,280.7,280.7,68
2012/2/14,12:38:00,280.7,280.7,280.6,280.6,184
2012/2/14,12:39:00,280.6,280.6,280.5,280.5,3
2012/2/14,12:40:00,280.5,280.6,280.5,280.5,9
2012/2/14,12:41:00,280.5,280.6,280.4,280.5,98
2012/2/14,12:42:00,280.5,280.6,280.5,280.6,70
2012/2/14,12:43:00,280.6,280.6,280.5,280.5,40
2012/2/14,12:44:00,280.6,280.6,280.5,280.5,17
2012/2/14,12:45:00,280.5,280.6,280.5,280.6,23
2012/2/14,12:46:00,280.6,280.6,280.5,280.5,12
2012/2/14,12:47:00,280.5,280.5,280.5,280.5,73
2012/2/14,12:48:00,280.4,280.4,280.4,280.4,63
2012/2/14,12:49:00,280.4,280.4,280.2,280.3,85
2012/2/14,12:50:00,280.4,280.4,280.3,280.4,18
2012/2/14,12:51:00,280.4,280.5,280.4,280.4,100
2012/2/14,12:52:00,280.4,280.4,280.3,280.3,150
2012/2/14,12:53:00,280.3,280.4,280.3,280.3,98
2012/2/14,12:54:00,280.3,280.3,280.2,280.2,57
2012/2/14,12:55:00,280.2,280.2,280.2,280.2,27
2012/2/14,12:56:00,280.3,280.3,280.2,280.2,69
2012/2/14,12:57:00,280.2,280.3,280.2,280.3,52
2012/2/14,12:58:00,280.3,280.4,280.3,280.4,75
2012/2/14,12:59:00,280.4,280.5,280.4,280.5,64
2012/2/14,13:00:00,280.5,280.5,280.5,280.5,14
2012/2/14,13:01:00,280.5,280.6,280.5,280.6,153
2012/2/14,13:02:00,280.6,280.6,280.6,280.6,130
2012/2/14,13:03:00,280.6,280.6,280.6,280.6,33
2012/2/14,13:04:00,280.6,280.6,280.6,280.6,19
2012/2/14,13:05:00,280.6,280.6,280.5,280.5,28
2012/2/14,13:06:00,280.6,280.6,280.6,280.6,37
2012/2/14,13:07:00,280.6,280.6,280.6,280.6,2
2012/2/14,13:08:00,280.6,280.7,279.8,279.8,538
2012/2/14,13:09:00,279.9,279.9,279.5,279.7,428
2012/2/14,13:10:00,279.7,279.7,279.6,279.6,161
2012/2/14,13:11:00,279.6,279.7,279.4,279.6,192
2012/2/14,13:12:00,279.6,279.7,279.5,279.6,104
2012/2/14,13:13:00,279.5,279.7,279.5,279.6,80
2012/2/14,13:14:00,279.6,279.7,279.6,279.7,35
2012/2/14,13:15:00,279.7,279.7,279.6,279.7,30
2012/2/14,13:16:00,279.7,279.8,279.7,279.8,79
2012/2/14,13:17:00,279.8,279.9,279.7,279.9,69
2012/2/14,13:18:00,280.0,280.1,280.0,280.1,171
2012/2/14,13:19:00,280.0,280.1,280.0,280.0,140
2012/2/14,13:20:00,280.1,280.1,280.0,280.0,144
2012/2/14,13:21:00,280.0,280.0,279.7,279.8,293
2012/2/14,13:22:00,279.8,279.8,279.6,279.7,209
2012/2/14,13:23:00,279.6,279.7,279.5,279.7,164
2012/2/14,13:24:00,279.6,279.8,279.6,279.8,113
2012/2/14,13:25:00,279.7,279.8,279.6,279.7,159
2012/2/14,13:26:00,279.7,279.8,279.7,279.8,199
2012/2/14,13:27:00,279.8,279.8,279.6,279.8,90
2012/2/14,13:28:00,279.7,279.8,279.6,279.7,144
2012/2/14,13:29:00,279.7,279.7,279.5,279.7,196
2012/2/14,13:30:00,279.7,279.7,279.6,279.7,234
2012/2/14,13:31:00,279.6,280.0,279.5,280.0,294
2012/2/14,13:32:00,280.0,280.2,280.0,280.2,260
2012/2/14,13:33:00,280.2,280.2,280.0,280.2,157
2012/2/14,13:34:00,280.2,280.4,280.2,280.4,260
2012/2/14,13:35:00,280.4,280.5,280.4,280.5,250
2012/2/14,13:36:00,280.4,280.4,280.4,280.4,131
2012/2/14,13:37:00,280.4,280.4,280.2,280.2,127
2012/2/14,13:38:00,280.2,280.3,280.2,280.3,47
2012/2/14,13:39:00,280.2,280.3,280.1,280.1,45
2012/2/14,13:40:00,280.1,280.1,280.0,280.0,139
2012/2/14,13:41:00,280.1,280.2,280.0,280.2,94
2012/2/14,13:42:00,280.2,280.2,280.0,280.0,77
2012/2/14,13:43:00,280.1,280.2,280.0,280.2,82
2012/2/14,13:44:00,280.1,280.2,280.1,280.1,153
2012/2/14,13:45:00,280.2,280.3,280.1,280.3,227
2012/2/14,14:35:00,280.5,280.5,280.5,280.5,21
2012/2/14,14:36:00,280.5,280.6,280.4,280.4,16
2012/2/14,14:37:00,280.4,280.4,280.4,280.4,11
2012/2/14,14:38:00,280.4,280.4,280.3,280.3,21
2012/2/14,14:39:00,280.3,280.3,280.3,280.3,2
2012/2/14,14:40:00,280.3,280.3,280.3,280.3,4
2012/2/14,14:41:00,280.3,280.3,280.3,280.3,5
2012/2/14,14:42:00,280.2,280.2,280.1,280.1,23
2012/2/14,14:43:00,280.2,280.2,280.2,280.2,1
2012/2/14,14:44:00,280.3,280.3,280.3,280.3,11
2012/2/14,14:45:00,280.3,280.3,280.3,280.3,5
2012/2/14,14:46:00,280.3,280.4,280.3,280.4,22
2012/2/14,14:48:00,280.4,280.4,280.4,280.4,6
2012/2/14,14:49:00,280.4,280.4,280.4,280.4,10
2012/2/14,14:51:00,280.4,280.4,280.4,280.4,1
2012/2/14,14:52:00,280.4,280.4,280.4,280.4,2
2012/2/14,14:53:00,280.4,280.4,280.4,280.4,1
2012/2/14,14:54:00,280.4,280.4,280.4,280.4,1
2012/2/14,14:56:00,280.4,280.4,280.4,280.4,2
2012/2/14,14:57:00,280.4,280.4,280.4,280.4,1
2012/2/14,14:58:00,280.4,280.5,280.4,280.5,5
2012/2/14,15:04:00,280.4,280.4,280.4,280.4,1
2012/2/14,15:08:00,280.3,280.3,279.8,280.3,101
2012/2/14,15:10:00,280.0,280.0,279.9,279.9,13
2012/2/14,15:11:00,280.0,280.0,280.0,280.0,10
2012/2/14,15:12:00,280.0,280.0,280.0,280.0,11
2012/2/14,15:14:00,280.0,280.0,280.0,280.0,8
2012/2/14,15:15:00,280.0,280.0,280.0,280.0,36
2012/2/14,15:19:00,279.9,279.9,279.9,279.9,8
2012/2/14,15:23:00,279.8,279.8,279.8,279.8,2
2012/2/14,15:24:00,279.9,279.9,279.9,279.9,2
2012/2/14,15:25:00,280.0,280.0,279.9,279.9,9
2012/2/14,15:26:00,279.9,279.9,279.9,279.9,3
2012/2/14,15:29:00,280.0,280.0,280.0,280.0,5
2012/2/14,15:31:00,280.0,280.0,280.0,280.0,12
2012/2/14,15:33:00,280.1,280.1,280.1,280.1,5
2012/2/14,15:36:00,280.1,280.1,280.1,280.1,1
2012/2/14,15:38:00,280.1,280.1,280.1,280.1,7
2012/2/14,15:39:00,280.1,280.2,280.1,280.2,5
2012/2/14,15:40:00,280.0,280.1,280.0,280.1,5
2012/2/14,15:42:00,280.1,280.1,280.1,280.1,10
2012/2/14,15:44:00,280.1,280.1,280.1,280.1,1
2012/2/14,15:45:00,280.0,280.0,280.0,280.0,2
2012/2/14,15:47:00,280.0,280.0,280.0,280.0,1
2012/2/14,15:50:00,280.2,280.3,280.2,280.3,8
2012/2/14,15:53:00,280.3,280.3,280.3,280.3,4
2012/2/14,15:54:00,280.3,280.3,280.3,280.3,2
2012/2/14,15:57:00,280.3,280.3,280.3,280.3,1
2012/2/14,16:00:00,280.4,280.4,280.4,280.4,7
2012/2/14,16:01:00,280.4,280.4,280.4,280.4,1
2012/2/14,16:02:00,280.4,280.4,280.3,280.3,7
2012/2/14,16:03:00,280.4,280.4,280.4,280.4,2
2012/2/14,16:06:00,280.3,280.3,280.3,280.3,2
2012/2/14,16:09:00,280.2,280.3,280.2,280.3,7
2012/2/14,16:10:00,280.2,280.4,280.2,280.4,6
2012/2/14,16:11:00,280.5,280.5,280.5,280.5,22
2012/2/14,16:13:00,280.5,280.5,280.5,280.5,5
2012/2/14,16:14:00,280.6,280.6,280.6,280.6,12
2012/2/14,16:16:00,280.5,280.5,280.4,280.4,9
2012/2/14,16:17:00,280.5,280.5,280.5,280.5,1
2012/2/14,16:18:00,280.5,280.5,280.5,280.5,3
2012/2/14,16:20:00,280.4,280.4,280.4,280.4,6
2012/2/14,16:21:00,280.5,280.5,280.5,280.5,1
2012/2/14,16:22:00,280.5,280.5,280.5,280.5,4
2012/2/14,16:23:00,280.6,280.6,280.5,280.5,7
2012/2/14,16:24:00,280.4,280.4,280.4,280.4,1
2012/2/14,16:25:00,280.4,280.4,280.4,280.4,12
2012/2/14,16:26:00,280.4,280.4,280.4,280.4,4
2012/2/14,16:28:00,280.4,280.4,280.4,280.4,5
2012/2/14,16:31:00,280.4,280.4,280.4,280.4,6
2012/2/14,16:38:00,280.5,280.5,280.5,280.5,7
2012/2/14,16:41:00,280.6,280.6,280.6,280.6,12
2012/2/14,16:45:00,280.6,280.7,280.6,280.7,3
2012/2/14,16:46:00,280.7,280.7,280.7,280.7,10
2012/2/14,16:47:00,280.7,280.7,280.7,280.7,3
2012/2/14,16:48:00,280.7,280.7,280.6,280.6,4
2012/2/14,16:53:00,280.5,280.5,280.5,280.5,5
2012/2/14,16:54:00,280.5,280.5,280.5,280.5,1
2012/2/14,16:55:00,280.5,280.5,280.5,280.5,1
2012/2/14,16:58:00,280.5,280.6,280.5,280.6,2
2012/2/14,17:00:00,280.4,280.4,280.4,280.4,5
2012/2/14,17:02:00,280.5,280.5,280.5,280.5,11
2012/2/14,17:03:00,280.6,280.7,280.6,280.7,7
2012/2/14,17:07:00,280.6,280.6,280.6,280.6,5
2012/2/14,17:08:00,280.6,280.6,280.6,280.6,1
2012/2/14,17:10:00,280.7,280.7,280.7,280.7,1
2012/2/14,17:11:00,280.7,280.7,280.7,280.7,13
2012/2/14,17:16:00,280.6,280.6,280.6,280.6,13
2012/2/14,17:17:00,280.5,280.5,280.5,280.5,1
2012/2/14,17:20:00,280.6,280.7,280.6,280.7,3
2012/2/14,17:25:00,280.7,280.7,280.6,280.6,2
2012/2/14,17:29:00,280.5,280.6,280.5,280.6,3
2012/2/14,17:31:00,280.4,280.4,280.4,280.4,2
2012/2/14,17:32:00,280.4,280.4,280.4,280.4,4
2012/2/14,17:33:00,280.4,280.4,280.4,280.4,2
2012/2/14,17:35:00,280.5,280.5,280.5,280.5,3
2012/2/14,17:43:00,280.3,280.3,280.3,280.3,1
2012/2/14,17:46:00,280.6,280.6,280.6,280.6,3
2012/2/14,17:52:00,280.7,280.7,280.7,280.7,29
2012/2/14,18:00:00,280.6,280.6,280.6,280.6,1
2012/2/14,18:01:00,280.7,280.9,280.7,280.9,38
2012/2/14,18:05:00,280.9,280.9,280.9,280.9,3
2012/2/14,18:06:00,281.0,281.0,281.0,281.0,14
2012/2/14,18:09:00,281.0,281.0,281.0,281.0,5
2012/2/14,18:10:00,281.1,281.1,281.1,281.1,15
2012/2/14,18:11:00,281.0,281.0,281.0,281.0,4
2012/2/14,18:20:00,281.1,281.1,281.1,281.1,10
2012/2/14,18:21:00,281.2,281.2,281.2,281.2,7
2012/2/14,18:22:00,281.3,281.3,281.3,281.3,9
2012/2/14,18:23:00,281.3,281.3,281.3,281.3,7
2012/2/14,18:25:00,281.4,281.5,281.4,281.5,16
2012/2/14,18:26:00,281.5,281.5,281.5,281.5,2
2012/2/14,18:27:00,281.5,281.5,281.5,281.5,2
2012/2/14,18:28:00,281.5,281.5,281.5,281.5,2
2012/2/14,18:29:00,281.5,281.6,281.5,281.6,19
2012/2/14,18:30:00,281.7,281.7,281.7,281.7,8
2012/2/14,18:31:00,281.8,281.8,281.7,281.8,9
2012/2/14,18:32:00,281.7,281.7,281.7,281.7,5
2012/2/14,18:33:00,281.7,281.7,281.6,281.6,5
2012/2/14,18:35:00,281.7,281.7,281.7,281.7,4
2012/2/14,18:36:00,281.7,281.7,281.6,281.6,14
2012/2/14,18:37:00,281.4,281.4,281.4,281.4,30
2012/2/14,18:38:00,281.4,281.4,281.3,281.3,23
2012/2/14,18:39:00,281.3,281.3,281.3,281.3,7
2012/2/14,18:40:00,281.4,281.4,281.3,281.3,7
2012/2/14,18:41:00,281.2,281.5,281.2,281.5,24
2012/2/14,18:42:00,281.3,281.5,281.2,281.5,7
2012/2/14,18:43:00,281.6,281.6,281.6,281.6,1
2012/2/14,18:44:00,281.6,281.6,281.6,281.6,2
2012/2/14,18:45:00,281.5,281.5,281.5,281.5,2
2012/2/14,18:46:00,281.5,281.5,281.5,281.5,3
2012/2/14,18:47:00,281.4,281.5,281.4,281.5,9
2012/2/14,18:48:00,281.5,281.5,281.5,281.5,2
2012/2/14,18:49:00,281.5,281.5,281.4,281.5,7
2012/2/14,18:50:00,281.5,281.6,281.5,281.6,4
2012/2/14,18:51:00,281.7,281.7,281.5,281.7,4
2012/2/14,18:52:00,281.7,281.7,281.6,281.7,7
2012/2/14,18:53:00,281.6,281.7,281.6,281.6,3
2012/2/14,18:54:00,281.7,281.7,281.7,281.7,3
2012/2/14,18:55:00,281.6,281.7,281.6,281.7,3
2012/2/14,18:56:00,281.7,281.7,281.6,281.7,4
2012/2/14,18:57:00,281.7,281.7,281.7,281.7,1
2012/2/14,18:58:00,281.7,281.7,281.7,281.7,3
2012/2/14,18:59:00,281.7,281.8,281.7,281.8,4
2012/2/14,19:00:00,281.8,281.8,281.8,281.8,2
2012/2/14,19:01:00,281.7,281.7,281.7,281.7,6
2012/2/14,19:03:00,281.6,281.6,281.6,281.6,1
2012/2/14,19:04:00,281.6,281.6,281.6,281.6,3
2012/2/14,19:05:00,281.6,281.6,281.5,281.5,5
2012/2/14,19:06:00,281.6,281.6,281.6,281.6,1
2012/2/14,19:07:00,281.6,281.6,281.1,281.1,62
2012/2/14,19:10:00,281.1,281.1,281.1,281.1,4
2012/2/14,19:11:00,281.1,281.2,281.1,281.2,12
2012/2/14,19:12:00,281.3,281.3,281.3,281.3,1
2012/2/14,19:13:00,281.3,281.3,281.1,281.1,15
2012/2/14,19:14:00,281.0,281.0,281.0,281.0,10
2012/2/14,19:15:00,281.0,281.0,281.0,281.0,7
2012/2/14,19:16:00,281.1,281.2,281.1,281.2,4
2012/2/14,19:17:00,281.2,281.3,281.2,281.3,3
2012/2/14,19:18:00,281.3,281.3,281.3,281.3,13
2012/2/14,19:19:00,281.3,281.3,281.3,281.3,2
2012/2/14,19:20:00,281.3,281.3,281.3,281.3,2
2012/2/14,19:21:00,281.3,281.3,281.2,281.2,9
2012/2/14,19:23:00,281.2,281.2,281.2,281.2,2
2012/2/14,19:24:00,281.1,281.1,281.1,281.1,5
2012/2/14,19:26:00,281.2,281.2,281.2,281.2,3
2012/2/14,19:27:00,281.2,281.2,281.2,281.2,3
2012/2/14,19:28:00,281.2,281.2,281.2,281.2,1
2012/2/14,19:29:00,281.2,281.2,281.2,281.2,1
2012/2/14,19:30:00,281.2,281.3,281.2,281.2,6
2012/2/14,19:31:00,281.2,281.2,281.1,281.1,11
2012/2/14,19:33:00,281.1,281.2,281.1,281.2,5
2012/2/14,19:34:00,281.2,281.3,281.2,281.3,2
2012/2/14,19:35:00,281.3,281.3,281.3,281.3,1
2012/2/14,19:36:00,281.3,281.3,281.3,281.3,3
2012/2/14,19:37:00,281.3,281.3,281.3,281.3,1
2012/2/14,19:38:00,281.3,281.3,281.3,281.3,4
2012/2/14,19:39:00,281.1,281.3,281.1,281.3,7
2012/2/14,19:40:00,281.2,281.2,281.2,281.2,1
2012/2/14,19:41:00,281.2,281.3,281.2,281.3,4
2012/2/14,19:42:00,281.3,281.3,281.2,281.2,4
2012/2/14,19:43:00,281.2,281.2,281.2,281.2,2
2012/2/14,19:44:00,281.2,281.2,281.2,281.2,3
2012/2/14,19:45:00,281.2,281.2,281.2,281.2,2
2012/2/14,19:46:00,281.2,281.2,281.2,281.2,5
2012/2/14,19:47:00,281.1,281.1,281.1,281.1,17
2012/2/14,19:48:00,281.1,281.1,281.1,281.1,13
2012/2/14,19:50:00,281.1,281.1,281.0,281.1,32
2012/2/14,19:51:00,281.2,281.2,281.2,281.2,2
2012/2/14,19:52:00,281.2,281.2,281.2,281.2,1
2012/2/14,19:53:00,281.2,281.2,281.2,281.2,3
2012/2/14,19:54:00,281.2,281.2,281.2,281.2,3
2012/2/14,19:55:00,281.2,281.2,281.2,281.2,2
2012/2/14,19:56:00,281.2,281.2,281.1,281.1,4
2012/2/14,19:57:00,281.1,281.2,281.1,281.2,13
2012/2/14,19:59:00,281.2,281.3,281.2,281.3,4
2012/2/14,20:00:00,281.2,281.2,281.2,281.2,2
2012/2/14,20:01:00,281.2,281.2,281.2,281.2,2
2012/2/14,20:02:00,281.2,281.2,281.2,281.2,2
2012/2/14,20:03:00,281.2,281.2,281.2,281.2,2
2012/2/14,20:04:00,281.2,281.2,281.1,281.1,2
2012/2/14,20:05:00,281.2,281.2,281.2,281.2,4
2012/2/14,20:06:00,281.2,281.2,281.2,281.2,2
2012/2/14,20:07:00,281.2,281.2,281.2,281.2,2
2012/2/14,20:08:00,281.2,281.2,281.2,281.2,9
2012/2/14,20:09:00,281.2,281.2,281.2,281.2,1
2012/2/14,20:10:00,281.3,281.3,281.3,281.3,1
2012/2/14,20:11:00,281.3,281.3,281.3,281.3,2
2012/2/14,20:12:00,281.3,281.3,281.2,281.2,4
2012/2/14,20:13:00,281.3,281.3,281.3,281.3,3
2012/2/14,20:14:00,281.4,281.4,281.4,281.4,2
2012/2/14,20:15:00,281.4,281.4,281.3,281.3,2
2012/2/14,20:16:00,281.4,281.4,281.3,281.3,7
2012/2/14,20:18:00,281.3,281.3,281.3,281.3,6
2012/2/14,20:19:00,281.4,281.4,281.4,281.4,1
2012/2/14,20:20:00,281.3,281.3,281.2,281.2,6
2012/2/14,20:21:00,281.3,281.3,281.3,281.3,1
2012/2/14,20:23:00,281.3,281.3,281.1,281.2,5
2012/2/14,20:24:00,281.3,281.3,281.2,281.2,3
2012/2/14,20:25:00,281.2,281.2,281.1,281.1,11
2012/2/14,20:26:00,281.1,281.1,281.0,281.0,12
2012/2/14,20:27:00,281.1,281.1,281.1,281.1,1
2012/2/14,20:28:00,281.1,281.1,281.1,281.1,2
2012/2/14,20:29:00,281.1,281.1,281.1,281.1,2
2012/2/14,20:30:00,281.1,281.1,281.1,281.1,3
2012/2/14,20:31:00,281.1,281.1,281.1,281.1,2
2012/2/14,20:32:00,281.1,281.1,281.1,281.1,2
2012/2/14,20:33:00,281.1,281.1,281.1,281.1,11
2012/2/14,20:34:00,281.2,281.2,281.2,281.2,2
2012/2/14,20:35:00,281.2,281.2,281.1,281.1,3
2012/2/14,20:36:00,281.1,281.2,281.1,281.2,3
2012/2/14,20:37:00,281.0,281.0,281.0,281.0,19
2012/2/14,20:41:00,281.1,281.1,281.1,281.1,3
2012/2/14,20:42:00,281.1,281.1,281.1,281.1,9
2012/2/14,20:43:00,281.1,281.1,281.1,281.1,1
2012/2/14,20:44:00,281.1,281.1,281.1,281.1,3
2012/2/14,20:45:00,281.1,281.1,281.1,281.1,2
2012/2/14,20:46:00,281.1,281.1,281.1,281.1,3
2012/2/14,20:47:00,281.1,281.1,281.1,281.1,2
2012/2/14,20:48:00,281.0,281.1,281.0,281.0,6
2012/2/14,20:49:00,281.0,281.1,281.0,281.1,7
2012/2/14,20:50:00,281.0,281.0,281.0,281.0,1
2012/2/14,20:51:00,280.9,281.0,280.9,281.0,6
2012/2/14,20:52:00,281.0,281.0,281.0,281.0,6
2012/2/14,20:53:00,281.0,281.0,280.9,280.9,5
2012/2/14,20:54:00,280.9,281.0,280.9,281.0,5
2012/2/14,20:55:00,280.9,281.0,280.9,281.0,3
2012/2/14,20:57:00,281.0,281.0,281.0,281.0,8
2012/2/14,20:58:00,281.1,281.1,281.1,281.1,5
2012/2/14,20:59:00,281.1,281.2,281.1,281.2,6
2012/2/14,21:00:00,281.1,281.1,281.1,281.1,5
2012/2/14,21:01:00,281.1,281.1,281.1,281.1,3
2012/2/14,21:02:00,281.1,281.1,281.1,281.1,1
2012/2/14,21:03:00,281.0,281.0,281.0,281.0,14
2012/2/14,21:04:00,281.0,281.0,281.0,281.0,1
2012/2/14,21:05:00,281.0,281.0,281.0,281.0,2
2012/2/14,21:06:00,281.0,281.0,281.0,281.0,3
2012/2/14,21:07:00,281.0,281.1,280.9,281.0,11
2012/2/14,21:08:00,281.0,281.0,281.0,281.0,2
2012/2/14,21:09:00,281.0,281.0,280.9,281.0,8
2012/2/14,21:10:00,281.0,281.0,281.0,281.0,3
2012/2/14,21:11:00,280.9,280.9,280.7,280.7,23
2012/2/14,21:12:00,280.7,280.7,280.7,280.7,1
2012/2/14,21:13:00,280.7,280.8,280.7,280.7,5
2012/2/14,21:14:00,280.7,280.7,280.7,280.7,3
2012/2/14,21:15:00,280.6,280.7,280.6,280.7,10
2012/2/14,21:16:00,280.8,280.8,280.8,280.8,3
2012/2/14,21:17:00,280.8,280.8,280.8,280.8,3
2012/2/14,21:18:00,280.7,280.8,280.7,280.8,3
2012/2/14,21:19:00,280.8,280.8,280.7,280.7,9
2012/2/14,21:20:00,280.7,280.8,280.7,280.8,23
2012/2/14,21:21:00,280.9,280.9,280.9,280.9,2
2012/2/14,21:22:00,280.9,281.0,280.9,280.9,10
2012/2/14,21:23:00,280.9,280.9,280.9,280.9,3
2012/2/14,21:24:00,280.8,280.8,280.7,280.8,15
2012/2/14,21:25:00,280.9,280.9,280.9,280.9,5
2012/2/14,21:27:00,280.9,280.9,280.9,280.9,2
2012/2/14,21:30:00,281.0,281.1,281.0,281.1,16
2012/2/14,21:31:00,281.1,281.1,280.9,280.9,12
2012/2/14,21:32:00,280.7,280.8,280.7,280.7,9
2012/2/14,21:33:00,280.6,280.8,280.6,280.7,7
2012/2/14,21:34:00,280.6,280.6,280.6,280.6,10
2012/2/14,21:35:00,280.6,280.6,280.6,280.6,1
2012/2/14,21:37:00,280.6,280.6,280.6,280.6,8
2012/2/14,21:38:00,280.6,280.6,280.6,280.6,2
2012/2/14,21:40:00,280.7,280.7,280.7,280.7,3
2012/2/14,21:41:00,280.7,280.7,280.7,280.7,1
2012/2/14,21:45:00,280.7,280.7,280.6,280.6,33
2012/2/14,21:46:00,280.5,280.5,280.5,280.5,1
2012/2/14,21:47:00,280.6,280.6,280.6,280.6,5
2012/2/14,21:49:00,280.5,280.5,280.3,280.4,30
2012/2/14,21:50:00,280.4,280.5,280.4,280.5,5
2012/2/14,21:51:00,280.4,280.4,280.3,280.4,16
2012/2/14,21:52:00,280.4,280.4,280.4,280.4,1
2012/2/14,21:53:00,280.5,280.5,280.5,280.5,6
2012/2/14,21:54:00,280.4,280.4,280.4,280.4,2
2012/2/14,21:55:00,280.6,280.7,280.6,280.7,4
2012/2/14,21:57:00,280.6,280.6,280.6,280.6,2
2012/2/14,21:58:00,280.6,280.6,280.6,280.6,2
2012/2/14,21:59:00,280.7,280.7,280.6,280.6,3
2012/2/14,22:01:00,280.6,280.6,280.5,280.5,22
2012/2/14,22:02:00,280.5,280.5,280.5,280.5,18
2012/2/14,22:03:00,280.4,280.5,280.4,280.5,2
2012/2/14,22:04:00,280.5,280.5,280.4,280.4,11
2012/2/14,22:05:00,280.3,280.4,280.3,280.3,18
2012/2/14,22:06:00,280.4,280.4,280.4,280.4,1
2012/2/14,22:07:00,280.4,280.4,280.4,280.4,3
2012/2/14,22:08:00,280.3,280.4,280.3,280.4,11
2012/2/14,22:09:00,280.4,280.4,280.3,280.3,13
2012/2/14,22:10:00,280.3,280.3,280.3,280.3,11
2012/2/14,22:11:00,280.3,280.3,280.3,280.3,9
2012/2/14,22:12:00,280.3,280.3,280.3,280.3,2
2012/2/14,22:13:00,280.3,280.4,280.3,280.4,6
2012/2/14,22:14:00,280.4,280.4,280.4,280.4,9
2012/2/14,22:17:00,280.5,280.5,280.5,280.5,7
2012/2/14,22:18:00,280.5,280.5,280.5,280.5,2
2012/2/14,22:20:00,280.4,280.4,280.4,280.4,1
2012/2/14,22:33:00,280.5,280.5,280.5,280.5,3
2012/2/14,22:36:00,280.5,280.5,280.5,280.5,3
2012/2/14,22:37:00,280.5,280.5,280.5,280.5,1
2012/2/14,22:44:00,280.6,280.6,280.6,280.6,5
2012/2/14,22:45:00,280.7,280.7,280.7,280.7,1
2012/2/14,22:46:00,280.7,280.7,280.7,280.7,2
2012/2/14,22:47:00,280.8,280.8,280.7,280.7,8
2012/2/14,22:48:00,280.7,280.7,280.7,280.7,4
2012/2/14,22:49:00,280.6,280.6,280.6,280.6,2
2012/2/14,22:50:00,280.7,280.7,280.7,280.7,1
2012/2/14,22:51:00,280.7,280.8,280.7,280.8,6
2012/2/14,22:53:00,280.8,280.8,280.8,280.8,2
2012/2/14,22:54:00,280.7,280.7,280.7,280.7,1
2012/2/14,22:55:00,280.6,280.6,280.6,280.6,4
2012/2/14,22:59:00,280.6,280.6,280.6,280.6,2
2012/2/14,23:01:00,280.6,280.6,280.6,280.6,1
2012/2/14,23:04:00,280.5,280.5,280.5,280.5,10
2012/2/14,23:05:00,280.4,280.4,280.4,280.4,9
2012/2/14,23:06:00,280.3,280.3,280.3,280.3,3
2012/2/14,23:08:00,280.3,280.3,280.1,280.1,29
2012/2/14,23:10:00,280.1,280.1,280.1,280.1,10
2012/2/14,23:11:00,280.1,280.1,280.1,280.1,4
2012/2/14,23:12:00,280.1,280.1,280.1,280.1,3
2012/2/14,23:13:00,280.0,280.0,280.0,280.0,22
2012/2/14,23:15:00,280.0,280.0,280.0,280.0,1
2012/2/14,23:16:00,280.1,280.1,280.1,280.1,1
2012/2/14,23:17:00,280.0,280.0,280.0,280.0,1
2012/2/14,23:18:00,280.0,280.0,279.9,279.9,17
2012/2/14,23:21:00,279.9,279.9,279.9,279.9,1
2012/2/14,23:24:00,280.1,280.1,280.1,280.1,1
2012/2/14,23:34:00,280.2,280.4,280.2,280.4,12
2012/2/14,23:35:00,280.5,280.5,280.5,280.5,2
2012/2/14,23:38:00,280.4,280.4,280.4,280.4,1
2012/2/14,23:42:00,280.3,280.3,280.1,280.1,6
2012/2/14,23:48:00,280.2,280.2,280.2,280.2,1
2012/2/14,23:51:00,280.1,280.1,280.1,280.1,2
2012/2/14,23:52:00,280.0,280.0,280.0,280.0,1
2012/2/14,23:56:00,280.0,280.0,279.9,279.9,14
2012/2/14,23:57:00,280.0,280.0,280.0,280.0,6
2012/2/14,23:58:00,280.0,280.1,280.0,280.1,15
2012/2/14,23:59:00,280.1,280.2,280.1,280.1,4
2012/2/15,00:00:00,280.1,280.1,280.1,280.1,2
2012/2/15,00:01:00,280.1,280.2,280.1,280.2,6
2012/2/15,00:02:00,280.2,280.2,280.2,280.2,5
2012/2/15,00:08:00,280.1,280.1,280.1,280.1,3
2012/2/15,00:09:00,280.2,280.2,280.2,280.2,5
2012/2/15,00:11:00,280.2,280.2,280.2,280.2,1
2012/2/15,00:12:00,280.3,280.3,280.3,280.3,1
2012/2/15,00:16:00,280.3,280.3,280.3,280.3,1
2012/2/15,00:24:00,280.3,280.3,280.3,280.3,1
2012/2/15,00:25:00,280.2,280.2,280.2,280.2,1
2012/2/15,00:29:00,280.4,280.4,280.4,280.4,1
2012/2/15,00:31:00,280.5,280.6,280.5,280.6,4
2012/2/15,00:41:00,280.6,280.6,280.6,280.6,3
2012/2/15,00:52:00,280.6,280.6,280.6,280.6,12
2012/2/15,01:00:00,280.5,280.5,280.1,280.1,29
2012/2/15,01:01:00,280.2,280.2,280.2,280.2,1
2012/2/15,01:03:00,280.5,280.5,280.5,280.5,3
2012/2/15,01:10:00,280.7,280.7,280.7,280.7,1
2012/2/15,01:37:00,280.3,280.3,280.3,280.3,8
2012/2/15,01:55:00,280.2,280.2,280.2,280.2,3
2012/2/15,01:56:00,280.2,280.2,280.2,280.2,5
2012/2/15,01:57:00,280.2,280.2,280.1,280.1,13
2012/2/15,01:58:00,280.1,280.1,280.1,280.1,5
2012/2/15,08:45:00,281.8,282.0,281.8,282.0,314
2012/2/15,08:46:00,281.9,282.2,281.7,282.0,525
2012/2/15,08:47:00,282.0,282.0,281.7,281.8,419
2012/2/15,08:48:00,281.7,281.8,281.5,281.6,457
2012/2/15,08:49:00,281.6,281.7,281.6,281.6,218
2012/2/15,08:50:00,281.6,281.7,281.4,281.5,160
2012/2/15,08:51:00,281.5,281.5,281.2,281.2,434
2012/2/15,08:52:00,281.3,281.3,281.1,281.2,316
2012/2/15,08:53:00,281.2,281.3,281.2,281.2,208
2012/2/15,08:54:00,281.2,281.4,281.2,281.4,298
2012/2/15,08:55:00,281.4,281.6,281.3,281.5,246
2012/2/15,08:56:00,281.5,281.6,281.4,281.5,147
2012/2/15,08:57:00,281.5,281.5,281.4,281.5,110
2012/2/15,08:58:00,281.5,281.5,281.2,281.3,350
2012/2/15,08:59:00,281.3,281.4,281.2,281.3,136
2012/2/15,09:00:00,281.3,281.4,281.3,281.3,140
2012/2/15,09:01:00,281.3,281.5,281.2,281.5,426
2012/2/15,09:02:00,281.5,281.5,281.3,281.5,190
2012/2/15,09:03:00,281.5,281.8,281.5,281.8,231
2012/2/15,09:04:00,281.8,281.9,281.8,281.9,459
2012/2/15,09:05:00,281.9,281.9,281.6,281.6,463
2012/2/15,09:06:00,281.6,281.6,281.4,281.6,355
2012/2/15,09:07:00,281.5,281.6,281.4,281.6,324
2012/2/15,09:08:00,281.6,281.6,281.4,281.4,167
2012/2/15,09:09:00,281.4,281.4,281.1,281.2,417
2012/2/15,09:10:00,281.2,281.3,281.1,281.2,265
2012/2/15,09:11:00,281.2,281.5,281.2,281.4,241
2012/2/15,09:12:00,281.4,281.4,281.3,281.4,158
2012/2/15,09:13:00,281.4,281.5,281.4,281.5,122
2012/2/15,09:14:00,281.5,281.7,281.5,281.6,259
2012/2/15,09:15:00,281.6,281.8,281.6,281.7,94
2012/2/15,09:16:00,281.7,281.9,281.7,281.8,258
2012/2/15,09:17:00,281.8,281.8,281.7,281.7,218
2012/2/15,09:18:00,281.7,281.8,281.6,281.6,189
2012/2/15,09:19:00,281.6,281.6,281.6,281.6,35
2012/2/15,09:20:00,281.6,281.7,281.6,281.6,132
2012/2/15,09:21:00,281.6,281.7,281.6,281.6,121
2012/2/15,09:22:00,281.5,281.6,281.4,281.5,243
2012/2/15,09:23:00,281.5,281.6,281.5,281.6,244
2012/2/15,09:24:00,281.6,281.7,281.5,281.6,202
2012/2/15,09:25:00,281.5,281.5,281.3,281.5,186
2012/2/15,09:26:00,281.4,281.5,281.4,281.4,177
2012/2/15,09:27:00,281.4,281.5,281.3,281.3,155
2012/2/15,09:28:00,281.3,281.4,281.3,281.4,192
2012/2/15,09:29:00,281.4,281.4,281.2,281.4,178
2012/2/15,09:30:00,281.3,281.4,281.3,281.4,136
2012/2/15,09:31:00,281.4,281.5,281.3,281.4,168
2012/2/15,09:32:00,281.4,281.4,281.0,281.0,198
2012/2/15,09:33:00,281.0,281.1,281.0,281.1,89
2012/2/15,09:34:00,281.1,281.2,281.1,281.1,230
2012/2/15,09:35:00,281.1,281.1,281.0,281.0,108
2012/2/15,09:36:00,281.0,281.1,280.8,280.9,248
2012/2/15,09:37:00,280.9,281.1,280.9,281.0,175
2012/2/15,09:38:00,281.0,281.1,280.9,281.1,93
2012/2/15,09:39:00,281.1,281.3,281.1,281.3,130
2012/2/15,09:40:00,281.3,281.3,281.2,281.2,116
2012/2/15,09:41:00,281.2,281.2,281.2,281.2,113
2012/2/15,09:42:00,281.2,281.3,281.2,281.3,128
2012/2/15,09:43:00,281.3,281.4,281.3,281.3,302
2012/2/15,09:44:00,281.4,281.4,281.3,281.3,208
2012/2/15,09:45:00,281.4,281.4,281.4,281.4,43
2012/2/15,09:46:00,281.4,281.5,281.3,281.5,78
2012/2/15,09:47:00,281.5,281.5,281.3,281.3,182
2012/2/15,09:48:00,281.3,281.3,281.2,281.3,125
2012/2/15,09:49:00,281.3,281.4,281.3,281.3,98
2012/2/15,09:50:00,281.3,281.3,281.2,281.2,134
2012/2/15,09:51:00,281.2,281.3,281.2,281.3,214
2012/2/15,09:52:00,281.2,281.5,281.2,281.5,113
2012/2/15,09:53:00,281.5,281.6,281.5,281.5,57
2012/2/15,09:54:00,281.5,281.5,281.4,281.5,67
2012/2/15,09:55:00,281.5,281.6,281.5,281.6,49
2012/2/15,09:56:00,281.6,281.7,281.6,281.7,22
2012/2/15,09:57:00,281.6,281.7,281.5,281.5,88
2012/2/15,09:58:00,281.5,281.6,281.5,281.6,149
2012/2/15,09:59:00,281.6,281.6,281.5,281.5,70
2012/2/15,10:00:00,281.5,281.5,281.4,281.4,7
2012/2/15,10:01:00,281.5,281.6,281.5,281.6,57
2012/2/15,10:02:00,281.6,281.6,281.5,281.5,48
2012/2/15,10:03:00,281.5,281.5,281.5,281.5,68
2012/2/15,10:04:00,281.4,281.4,281.3,281.4,93
2012/2/15,10:05:00,281.4,281.4,281.4,281.4,38
2012/2/15,10:06:00,281.4,281.4,281.3,281.3,211
2012/2/15,10:07:00,281.3,281.3,281.3,281.3,9
2012/2/15,10:08:00,281.3,281.3,281.2,281.3,44
2012/2/15,10:09:00,281.3,281.3,281.3,281.3,1
2012/2/15,10:10:00,281.3,281.3,281.3,281.3,1
2012/2/15,10:11:00,281.4,281.5,281.4,281.5,60
2012/2/15,10:12:00,281.5,281.5,281.4,281.4,21
2012/2/15,10:13:00,281.4,281.4,281.3,281.3,2
2012/2/15,10:14:00,281.4,281.4,281.3,281.3,19
2012/2/15,10:15:00,281.3,281.3,281.3,281.3,137
2012/2/15,10:16:00,281.4,281.4,281.4,281.4,35
2012/2/15,10:17:00,281.4,281.5,281.4,281.4,30
2012/2/15,10:18:00,281.5,281.6,281.4,281.4,104
2012/2/15,10:19:00,281.4,281.5,281.4,281.5,17
2012/2/15,10:20:00,281.5,281.5,281.4,281.4,8
2012/2/15,10:21:00,281.5,281.6,281.5,281.6,114
2012/2/15,10:22:00,281.7,281.7,281.6,281.6,334
2012/2/15,10:23:00,281.6,281.7,281.6,281.7,95
2012/2/15,10:24:00,281.7,282.0,281.7,281.8,208
2012/2/15,10:25:00,281.9,282.1,281.9,281.9,257
2012/2/15,10:26:00,282.0,282.2,281.9,282.2,294
2012/2/15,10:27:00,282.2,282.3,282.2,282.3,231
2012/2/15,10:28:00,282.4,282.5,282.3,282.5,176
2012/2/15,10:29:00,282.5,282.7,282.5,282.7,565
2012/2/15,10:30:00,282.7,282.7,282.5,282.6,311
2012/2/15,10:31:00,282.7,282.8,282.7,282.7,262
2012/2/15,10:32:00,282.7,282.8,282.5,282.5,135
2012/2/15,10:33:00,282.6,282.6,282.5,282.6,197
2012/2/15,10:34:00,282.5,282.9,282.5,282.8,437
2012/2/15,10:35:00,282.9,283.2,282.9,283.1,1036
2012/2/15,10:36:00,283.2,283.5,283.2,283.3,1176
2012/2/15,10:37:00,283.4,283.4,283.3,283.3,234
2012/2/15,10:38:00,283.4,283.4,283.2,283.3,295
2012/2/15,10:39:00,283.4,283.5,283.3,283.4,595
2012/2/15,10:40:00,283.4,283.6,283.4,283.6,161
2012/2/15,10:41:00,283.6,283.6,283.3,283.3,385
2012/2/15,10:42:00,283.4,283.4,283.4,283.4,265
2012/2/15,10:43:00,283.4,283.4,283.4,283.4,65
2012/2/15,10:44:00,283.4,283.5,283.3,283.4,180
2012/2/15,10:45:00,283.4,283.5,283.3,283.5,159
2012/2/15,10:46:00,283.5,283.7,283.5,283.6,372
2012/2/15,10:47:00,283.7,283.7,283.6,283.6,264
2012/2/15,10:48:00,283.6,283.7,283.5,283.6,133
2012/2/15,10:49:00,283.6,283.6,283.5,283.5,70
2012/2/15,10:50:00,283.6,283.6,283.4,283.4,55
2012/2/15,10:51:00,283.4,283.5,283.4,283.5,102
2012/2/15,10:52:00,283.4,283.5,283.4,283.4,46
2012/2/15,10:53:00,283.5,283.5,283.4,283.5,16
2012/2/15,10:54:00,283.4,283.5,283.4,283.4,155
2012/2/15,10:55:00,283.4,283.4,283.3,283.4,187
2012/2/15,10:56:00,283.3,283.4,283.3,283.4,139
2012/2/15,10:57:00,283.4,283.5,283.4,283.5,148
2012/2/15,10:58:00,283.5,283.6,283.5,283.5,128
2012/2/15,10:59:00,283.5,283.6,283.4,283.4,78
2012/2/15,11:00:00,283.4,283.6,283.4,283.6,91
2012/2/15,11:01:00,283.5,283.5,283.5,283.5,95
2012/2/15,11:02:00,283.6,283.6,283.5,283.6,188
2012/2/15,11:03:00,283.6,283.7,283.6,283.7,204
2012/2/15,11:04:00,283.7,284.0,283.7,284.0,357
2012/2/15,11:05:00,284.0,284.0,283.9,284.0,152
2012/2/15,11:06:00,284.0,284.1,284.0,284.1,367
2012/2/15,11:07:00,284.1,284.1,284.0,284.1,12
2012/2/15,11:08:00,284.0,284.0,283.8,283.8,280
2012/2/15,11:09:00,283.8,283.9,283.8,283.9,102
2012/2/15,11:10:00,283.9,284.0,283.9,283.9,41
2012/2/15,11:11:00,283.9,284.0,283.9,283.9,38
2012/2/15,11:12:00,284.0,284.0,283.9,283.9,100
2012/2/15,11:13:00,283.9,283.9,283.9,283.9,79
2012/2/15,11:14:00,283.9,283.9,283.8,283.9,193
2012/2/15,11:15:00,283.9,284.0,283.9,284.0,145
2012/2/15,11:16:00,284.0,284.1,284.0,284.1,204
2012/2/15,11:17:00,284.1,284.2,284.0,284.2,149
2012/2/15,11:18:00,284.1,284.3,284.1,284.3,177
2012/2/15,11:19:00,284.3,284.3,284.2,284.3,104
2012/2/15,11:20:00,284.3,284.3,284.1,284.1,127
2012/2/15,11:21:00,284.1,284.1,283.9,283.9,106
2012/2/15,11:22:00,284.0,284.0,283.8,283.9,72
2012/2/15,11:23:00,283.9,283.9,283.8,283.9,47
2012/2/15,11:24:00,283.9,284.0,283.8,284.0,84
2012/2/15,11:25:00,283.9,283.9,283.7,283.8,160
2012/2/15,11:26:00,283.8,283.8,283.7,283.7,76
2012/2/15,11:27:00,283.8,283.8,283.7,283.8,65
2012/2/15,11:28:00,283.8,283.8,283.7,283.7,62
2012/2/15,11:29:00,283.8,283.8,283.7,283.8,127
2012/2/15,11:30:00,283.8,283.8,283.6,283.6,57
2012/2/15,11:31:00,283.6,283.7,283.6,283.7,65
2012/2/15,11:32:00,283.6,283.6,283.5,283.5,147
2012/2/15,11:33:00,283.4,283.4,283.4,283.4,123
2012/2/15,11:34:00,283.4,283.5,283.4,283.4,4
2012/2/15,11:35:00,283.5,283.6,283.5,283.6,156
2012/2/15,11:36:00,283.5,283.6,283.5,283.5,31
2012/2/15,11:37:00,283.5,283.6,283.5,283.6,63
2012/2/15,11:38:00,283.5,283.6,283.5,283.6,47
2012/2/15,11:39:00,283.6,283.6,283.5,283.6,30
2012/2/15,11:40:00,283.6,283.6,283.5,283.5,112
2012/2/15,11:41:00,283.5,283.7,283.5,283.7,120
2012/2/15,11:42:00,283.6,283.7,283.6,283.7,57
2012/2/15,11:43:00,283.7,283.7,283.6,283.7,13
2012/2/15,11:44:00,283.6,283.8,283.6,283.7,60
2012/2/15,11:45:00,283.7,283.8,283.6,283.7,89
2012/2/15,11:46:00,283.7,283.8,283.7,283.8,41
2012/2/15,11:47:00,283.7,283.8,283.7,283.7,44
2012/2/15,11:48:00,283.7,283.7,283.5,283.6,138
2012/2/15,11:49:00,283.6,283.6,283.6,283.6,35
2012/2/15,11:50:00,283.6,283.6,283.5,283.6,16
2012/2/15,11:51:00,283.5,283.6,283.5,283.5,22
2012/2/15,11:52:00,283.5,283.6,283.5,283.5,37
2012/2/15,11:53:00,283.6,283.6,283.5,283.6,24
2012/2/15,11:54:00,283.5,283.6,283.5,283.6,174
2012/2/15,11:55:00,283.7,283.7,283.6,283.7,239
2012/2/15,11:56:00,283.7,283.8,283.6,283.7,145
2012/2/15,11:57:00,283.7,283.8,283.7,283.8,42
2012/2/15,11:58:00,283.7,283.8,283.7,283.7,38
2012/2/15,11:59:00,283.8,283.8,283.7,283.8,81
2012/2/15,12:00:00,283.9,283.9,283.8,283.9,102
2012/2/15,12:01:00,283.9,283.9,283.7,283.7,60
2012/2/15,12:02:00,283.7,283.7,283.7,283.7,6
2012/2/15,12:03:00,283.7,283.8,283.7,283.8,18
2012/2/15,12:04:00,283.8,283.8,283.7,283.8,16
2012/2/15,12:05:00,283.8,283.8,283.7,283.7,30
2012/2/15,12:06:00,283.7,283.8,283.7,283.7,12
2012/2/15,12:07:00,283.7,283.8,283.7,283.8,42
2012/2/15,12:08:00,283.8,283.8,283.7,283.7,9
2012/2/15,12:09:00,283.8,283.8,283.7,283.8,71
2012/2/15,12:10:00,283.9,283.9,283.8,283.8,17
2012/2/15,12:11:00,283.9,284.0,283.8,283.9,79
2012/2/15,12:12:00,284.0,284.1,283.9,284.1,71
2012/2/15,12:13:00,284.1,284.2,284.0,284.0,258
2012/2/15,12:14:00,284.0,284.1,284.0,284.1,26
2012/2/15,12:15:00,284.1,284.2,284.1,284.1,145
2012/2/15,12:16:00,284.2,284.3,284.2,284.2,212
2012/2/15,12:17:00,284.2,284.2,284.1,284.1,123
2012/2/15,12:18:00,284.0,284.0,284.0,284.0,28
2012/2/15,12:19:00,284.0,284.0,284.0,284.0,72
2012/2/15,12:20:00,284.0,284.0,284.0,284.0,94
2012/2/15,12:21:00,284.0,284.1,283.9,283.9,71
2012/2/15,12:22:00,283.9,284.0,283.8,283.8,116
2012/2/15,12:23:00,283.7,283.8,283.7,283.8,49
2012/2/15,12:24:00,283.9,283.9,283.8,283.9,7
2012/2/15,12:25:00,283.8,283.8,283.7,283.8,104
2012/2/15,12:26:00,283.8,283.8,283.7,283.8,26
2012/2/15,12:27:00,283.8,284.0,283.8,283.9,70
2012/2/15,12:28:00,284.0,284.0,283.9,284.0,51
2012/2/15,12:29:00,283.9,283.9,283.9,283.9,35
2012/2/15,12:30:00,283.9,284.0,283.9,283.9,32
2012/2/15,12:31:00,283.9,283.9,283.9,283.9,33
2012/2/15,12:32:00,283.9,284.0,283.9,284.0,62
2012/2/15,12:33:00,284.0,284.1,284.0,284.0,5
2012/2/15,12:34:00,284.1,284.1,284.0,284.1,76
2012/2/15,12:35:00,284.1,284.1,284.0,284.1,61
2012/2/15,12:36:00,284.1,284.1,284.1,284.1,12
2012/2/15,12:37:00,284.1,284.2,284.1,284.2,30
2012/2/15,12:38:00,284.1,284.2,284.1,284.2,20
2012/2/15,12:39:00,284.2,284.2,284.1,284.1,68
2012/2/15,12:40:00,284.0,284.0,284.0,284.0,110
2012/2/15,12:41:00,284.0,284.1,284.0,284.0,47
2012/2/15,12:42:00,284.0,284.0,283.9,283.9,25
2012/2/15,12:43:00,283.9,283.9,283.9,283.9,1
2012/2/15,12:44:00,284.0,284.1,284.0,284.0,88
2012/2/15,12:45:00,284.0,284.0,284.0,284.0,46
2012/2/15,12:46:00,284.0,284.1,284.0,284.0,69
2012/2/15,12:47:00,284.0,284.1,284.0,284.1,68
2012/2/15,12:48:00,284.2,284.2,284.2,284.2,69
2012/2/15,12:49:00,284.2,284.2,284.2,284.2,89
2012/2/15,12:50:00,284.2,284.2,284.1,284.1,47
2012/2/15,12:51:00,284.1,284.2,284.1,284.2,85
2012/2/15,12:52:00,284.2,284.2,284.1,284.1,5
2012/2/15,12:53:00,284.2,284.2,284.2,284.2,61
2012/2/15,12:54:00,284.3,284.3,284.2,284.3,8
2012/2/15,12:55:00,284.2,284.3,284.2,284.2,111
2012/2/15,12:56:00,284.3,284.4,284.3,284.4,85
2012/2/15,12:57:00,284.4,284.5,284.3,284.4,75
2012/2/15,12:58:00,284.5,284.8,284.4,284.6,591
2012/2/15,12:59:00,284.6,284.7,284.6,284.6,184
2012/2/15,13:00:00,284.5,284.5,284.4,284.5,96
2012/2/15,13:01:00,284.6,284.7,284.5,284.7,163
2012/2/15,13:02:00,284.6,284.8,284.6,284.8,80
2012/2/15,13:03:00,284.8,284.8,284.7,284.8,80
2012/2/15,13:04:00,284.8,284.8,284.6,284.6,365
2012/2/15,13:05:00,284.7,284.7,284.6,284.7,75
2012/2/15,13:06:00,284.6,284.7,284.6,284.6,78
2012/2/15,13:07:00,284.7,284.8,284.7,284.7,11
2012/2/15,13:08:00,284.8,284.8,284.7,284.8,107
2012/2/15,13:09:00,284.8,284.8,284.7,284.8,93
2012/2/15,13:10:00,284.8,284.9,284.8,284.9,139
2012/2/15,13:11:00,284.9,284.9,284.8,284.9,112
2012/2/15,13:12:00,285.0,285.0,284.9,285.0,231
2012/2/15,13:13:00,285.1,285.1,285.0,285.1,129
2012/2/15,13:14:00,285.1,285.2,285.1,285.2,136
2012/2/15,13:15:00,285.2,285.3,285.2,285.3,97
2012/2/15,13:16:00,285.2,285.2,285.1,285.2,222
2012/2/15,13:17:00,285.1,285.1,285.1,285.1,110
2012/2/15,13:18:00,285.1,285.2,285.1,285.2,22
2012/2/15,13:19:00,285.2,285.2,285.1,285.2,32
2012/2/15,13:20:00,285.2,285.2,285.1,285.1,41
2012/2/15,13:21:00,285.1,285.1,285.0,285.0,171
2012/2/15,13:22:00,285.0,285.1,285.0,285.0,37
2012/2/15,13:23:00,285.0,285.1,285.0,285.0,39
2012/2/15,13:24:00,285.1,285.1,285.0,285.0,48
2012/2/15,13:25:00,285.1,285.1,285.0,285.0,174
2012/2/15,13:26:00,285.0,285.0,284.9,284.9,204
2012/2/15,13:27:00,285.0,285.0,284.9,284.9,115
2012/2/15,13:28:00,284.9,285.0,284.9,284.9,39
2012/2/15,13:29:00,285.0,285.0,284.9,284.9,94
2012/2/15,13:30:00,284.9,285.0,284.9,284.9,45
2012/2/15,13:31:00,285.0,285.0,284.7,284.8,654
2012/2/15,13:32:00,284.8,284.8,284.8,284.8,57
2012/2/15,13:33:00,284.8,284.8,284.7,284.7,371
2012/2/15,13:34:00,284.6,284.7,284.6,284.7,447
2012/2/15,13:35:00,284.7,284.7,284.6,284.7,170
2012/2/15,13:36:00,284.7,284.7,284.6,284.6,204
2012/2/15,13:37:00,284.6,284.9,284.6,284.9,146
2012/2/15,13:38:00,284.9,285.0,284.8,284.9,199
2012/2/15,13:39:00,284.9,285.0,284.8,285.0,204
2012/2/15,13:40:00,285.1,285.1,285.0,285.0,185
2012/2/15,13:41:00,285.0,285.0,284.9,284.9,73
2012/2/15,13:42:00,285.0,285.1,285.0,285.1,125
2012/2/15,13:43:00,285.0,285.1,285.0,285.0,224
2012/2/15,13:44:00,285.1,285.1,284.8,284.8,470
2012/2/15,13:45:00,284.9,285.0,284.8,285.0,468
2012/2/15,14:35:00,285.2,285.2,285.2,285.2,20
2012/2/15,14:36:00,285.2,285.2,285.1,285.2,8
2012/2/15,14:37:00,285.2,285.3,285.2,285.3,26
2012/2/15,14:38:00,285.2,285.3,285.2,285.3,23
2012/2/15,14:39:00,285.3,285.3,285.3,285.3,10
2012/2/15,14:41:00,285.2,285.3,285.2,285.3,40
2012/2/15,14:42:00,285.3,285.3,285.3,285.3,3
2012/2/15,14:43:00,285.2,285.2,285.2,285.2,3
2012/2/15,14:46:00,285.3,285.3,285.2,285.2,23
2012/2/15,14:47:00,285.2,285.2,285.2,285.2,21
2012/2/15,14:48:00,285.2,285.2,285.2,285.2,10
2012/2/15,14:49:00,285.2,285.2,285.2,285.2,8
2012/2/15,14:52:00,285.2,285.2,285.1,285.1,20
2012/2/15,14:53:00,285.1,285.2,285.1,285.2,45
2012/2/15,14:57:00,285.1,285.1,285.1,285.1,17
2012/2/15,14:58:00,285.1,285.2,285.1,285.2,7
2012/2/15,14:59:00,285.1,285.3,285.1,285.3,69
2012/2/15,15:00:00,285.3,285.3,285.3,285.3,21
2012/2/15,15:01:00,285.3,285.4,285.3,285.3,11
2012/2/15,15:02:00,285.3,285.3,285.3,285.3,13
2012/2/15,15:03:00,285.3,285.3,285.2,285.2,81
2012/2/15,15:04:00,285.1,285.1,285.0,285.0,28
2012/2/15,15:05:00,285.0,285.0,284.9,285.0,39
2012/2/15,15:06:00,285.0,285.1,285.0,285.1,71
2012/2/15,15:07:00,285.1,285.2,285.1,285.2,11
2012/2/15,15:08:00,285.2,285.3,285.2,285.3,23
2012/2/15,15:09:00,285.4,285.4,285.3,285.3,18
2012/2/15,15:12:00,285.4,285.4,285.2,285.2,18
2012/2/15,15:13:00,285.2,285.2,285.2,285.2,1
2012/2/15,15:15:00,285.3,285.3,285.3,285.3,10
2012/2/15,15:16:00,285.3,285.3,285.2,285.2,11
2012/2/15,15:18:00,285.2,285.2,285.2,285.2,23
2012/2/15,15:22:00,285.2,285.2,285.1,285.2,8
2012/2/15,15:23:00,285.2,285.2,285.2,285.2,1
2012/2/15,15:24:00,285.1,285.1,285.1,285.1,5
2012/2/15,15:28:00,285.2,285.2,285.2,285.2,1
2012/2/15,15:29:00,285.2,285.2,285.2,285.2,26
2012/2/15,15:30:00,285.1,285.1,285.1,285.1,12
2012/2/15,15:31:00,285.1,285.1,285.1,285.1,21
2012/2/15,15:32:00,285.1,285.1,285.1,285.1,10
2012/2/15,15:33:00,285.2,285.2,285.2,285.2,21
2012/2/15,15:34:00,285.2,285.2,285.2,285.2,10
2012/2/15,15:35:00,285.2,285.2,285.2,285.2,1
2012/2/15,15:36:00,285.3,285.4,285.3,285.3,30
2012/2/15,15:37:00,285.3,285.3,285.3,285.3,3
2012/2/15,15:41:00,285.2,285.2,285.1,285.1,51
2012/2/15,15:42:00,285.2,285.2,285.2,285.2,1
2012/2/15,15:47:00,285.2,285.2,285.2,285.2,1
2012/2/15,15:48:00,285.2,285.2,285.2,285.2,1
2012/2/15,15:49:00,285.2,285.2,285.2,285.2,1
2012/2/15,15:50:00,285.2,285.2,285.2,285.2,2
2012/2/15,15:51:00,285.2,285.2,285.2,285.2,7
2012/2/15,15:52:00,285.2,285.2,285.2,285.2,2
2012/2/15,15:53:00,285.1,285.1,285.1,285.1,18
2012/2/15,15:54:00,285.1,285.2,285.1,285.2,23
2012/2/15,15:59:00,285.2,285.2,285.2,285.2,2
2012/2/15,16:00:00,285.2,285.2,285.2,285.2,10
2012/2/15,16:02:00,285.2,285.3,285.2,285.3,28
2012/2/15,16:03:00,285.3,285.5,285.2,285.4,139
2012/2/15,16:04:00,285.5,285.5,285.5,285.5,24
2012/2/15,16:05:00,285.4,285.4,285.3,285.3,31
2012/2/15,16:06:00,285.3,285.3,285.3,285.3,24
2012/2/15,16:07:00,285.3,285.3,285.3,285.3,1
2012/2/15,16:08:00,285.3,285.4,285.3,285.3,31
2012/2/15,16:09:00,285.3,285.3,285.2,285.3,37
2012/2/15,16:10:00,285.3,285.3,285.3,285.3,4
2012/2/15,16:11:00,285.3,285.3,285.3,285.3,1
2012/2/15,16:12:00,285.3,285.4,285.3,285.4,13
2012/2/15,16:13:00,285.4,285.4,285.4,285.4,5
2012/2/15,16:14:00,285.4,285.4,285.4,285.4,8
2012/2/15,16:15:00,285.3,285.3,285.3,285.3,4
2012/2/15,16:16:00,285.3,285.3,285.3,285.3,10
2012/2/15,16:17:00,285.2,285.3,285.2,285.3,3
2012/2/15,16:20:00,285.2,285.2,285.2,285.2,8
2012/2/15,16:21:00,285.2,285.2,285.2,285.2,9
2012/2/15,16:22:00,285.2,285.2,285.1,285.1,9
2012/2/15,16:24:00,285.1,285.1,285.1,285.1,33
2012/2/15,16:25:00,285.1,285.1,285.1,285.1,32
2012/2/15,16:26:00,285.0,285.0,285.0,285.0,2
2012/2/15,16:27:00,285.0,285.0,285.0,285.0,5
2012/2/15,16:28:00,285.1,285.1,285.1,285.1,2
2012/2/15,16:32:00,285.1,285.1,285.1,285.1,3
2012/2/15,16:33:00,285.1,285.1,285.1,285.1,13
2012/2/15,16:34:00,285.2,285.2,285.1,285.1,33
2012/2/15,16:35:00,285.1,285.1,285.1,285.1,4
2012/2/15,16:36:00,285.1,285.1,285.1,285.1,3
2012/2/15,16:37:00,285.1,285.1,285.1,285.1,1
2012/2/15,16:38:00,285.1,285.1,285.1,285.1,9
2012/2/15,16:39:00,285.1,285.1,285.1,285.1,1
2012/2/15,16:42:00,285.0,285.0,285.0,285.0,9
2012/2/15,16:45:00,285.1,285.1,285.1,285.1,8
2012/2/15,16:46:00,285.1,285.1,285.0,285.0,28
2012/2/15,16:47:00,285.1,285.1,285.1,285.1,5
2012/2/15,16:48:00,285.1,285.1,285.1,285.1,28
2012/2/15,16:50:00,285.2,285.2,285.2,285.2,2
2012/2/15,16:51:00,285.1,285.1,285.1,285.1,6
2012/2/15,16:53:00,285.1,285.1,285.1,285.1,5
2012/2/15,16:54:00,285.2,285.2,285.2,285.2,1
2012/2/15,16:55:00,285.2,285.2,285.2,285.2,1
2012/2/15,16:56:00,285.2,285.2,285.2,285.2,1
2012/2/15,16:57:00,285.2,285.3,285.2,285.3,8
2012/2/15,16:58:00,285.2,285.3,285.2,285.2,7
2012/2/15,16:59:00,285.2,285.2,285.2,285.2,4
2012/2/15,17:00:00,285.3,285.3,285.3,285.3,2
2012/2/15,17:03:00,285.2,285.3,285.2,285.3,6
2012/2/15,17:05:00,285.3,285.3,285.2,285.3,7
2012/2/15,17:06:00,285.2,285.2,285.2,285.2,1
2012/2/15,17:08:00,285.3,285.3,285.3,285.3,1
2012/2/15,17:09:00,285.3,285.3,285.3,285.3,1
2012/2/15,17:10:00,285.3,285.3,285.3,285.3,2
2012/2/15,17:12:00,285.2,285.2,285.2,285.2,1
2012/2/15,17:14:00,285.2,285.3,285.2,285.3,14
2012/2/15,17:15:00,285.2,285.2,285.1,285.1,4
2012/2/15,17:16:00,285.2,285.2,285.2,285.2,7
2012/2/15,17:17:00,285.2,285.2,285.2,285.2,8
2012/2/15,17:18:00,285.2,285.2,285.2,285.2,3
2012/2/15,17:19:00,285.3,285.3,285.3,285.3,22
2012/2/15,17:20:00,285.3,285.3,285.3,285.3,3
2012/2/15,17:21:00,285.2,285.2,285.2,285.2,10
2012/2/15,17:22:00,285.3,285.3,285.3,285.3,2
2012/2/15,17:23:00,285.3,285.3,285.2,285.2,14
2012/2/15,17:24:00,285.2,285.2,285.1,285.2,41
2012/2/15,17:26:00,285.2,285.2,285.2,285.2,10
2012/2/15,17:28:00,285.3,285.4,285.3,285.3,21
2012/2/15,17:30:00,285.3,285.3,285.3,285.3,16
2012/2/15,17:31:00,285.3,285.3,285.3,285.3,3
2012/2/15,17:35:00,285.3,285.3,285.3,285.3,11
2012/2/15,17:39:00,285.2,285.2,285.2,285.2,2
2012/2/15,17:48:00,285.2,285.2,285.2,285.2,1
2012/2/15,17:49:00,285.3,285.3,285.3,285.3,1
2012/2/15,17:50:00,285.2,285.2,285.2,285.2,4
2012/2/15,17:54:00,285.4,285.4,285.4,285.4,1
2012/2/15,17:56:00,285.4,285.4,285.4,285.4,2
2012/2/15,18:00:00,285.5,285.5,285.5,285.5,1
2012/2/15,18:01:00,285.4,285.4,285.4,285.4,10
2012/2/15,18:02:00,285.4,285.4,285.4,285.4,10
2012/2/15,18:05:00,285.4,285.5,285.4,285.4,38
2012/2/15,18:07:00,285.4,285.4,285.4,285.4,8
2012/2/15,18:08:00,285.4,285.4,285.4,285.4,3
2012/2/15,18:09:00,285.4,285.4,285.4,285.4,1
2012/2/15,18:10:00,285.5,285.5,285.5,285.5,2
2012/2/15,18:13:00,285.5,285.5,285.5,285.5,1
2012/2/15,18:18:00,285.6,285.6,285.6,285.6,17
2012/2/15,18:19:00,285.5,285.5,285.5,285.5,5
2012/2/15,18:20:00,285.5,285.6,285.5,285.6,11
2012/2/15,18:21:00,285.6,285.6,285.5,285.5,31
2012/2/15,18:22:00,285.5,285.6,285.5,285.6,20
2012/2/15,18:25:00,285.7,285.8,285.7,285.7,20
2012/2/15,18:26:00,285.7,285.7,285.7,285.7,3
2012/2/15,18:27:00,285.7,285.7,285.7,285.7,1
2012/2/15,18:28:00,285.7,285.7,285.7,285.7,1
2012/2/15,18:30:00,285.8,285.8,285.8,285.8,1
2012/2/15,18:31:00,285.8,285.8,285.8,285.8,1
2012/2/15,18:32:00,285.7,285.7,285.6,285.6,22
2012/2/15,18:33:00,285.6,285.7,285.6,285.6,45
2012/2/15,18:35:00,285.7,285.7,285.7,285.7,10
2012/2/15,18:36:00,285.6,285.6,285.5,285.5,24
2012/2/15,18:44:00,285.5,285.5,285.5,285.5,22
2012/2/15,18:45:00,285.5,285.5,285.5,285.5,5
2012/2/15,18:49:00,285.5,285.5,285.5,285.5,21
2012/2/15,18:50:00,285.4,285.4,285.4,285.4,20
2012/2/15,18:51:00,285.5,285.5,285.5,285.5,1
2012/2/15,18:52:00,285.5,285.5,285.5,285.5,10
2012/2/15,18:54:00,285.5,285.5,285.5,285.5,15
2012/2/15,18:59:00,285.6,285.6,285.6,285.6,10
2012/2/15,19:01:00,285.5,285.5,285.5,285.5,6
2012/2/15,19:04:00,285.6,285.6,285.6,285.6,1
2012/2/15,19:10:00,285.7,285.7,285.7,285.7,12
2012/2/15,19:12:00,285.6,285.6,285.6,285.6,12
2012/2/15,19:17:00,285.6,285.6,285.6,285.6,9
2012/2/15,19:20:00,285.6,285.6,285.6,285.6,1
2012/2/15,19:21:00,285.6,285.6,285.6,285.6,2
2012/2/15,19:27:00,285.6,285.6,285.6,285.6,1
2012/2/15,19:29:00,285.6,285.6,285.6,285.6,1
2012/2/15,19:37:00,285.6,285.6,285.6,285.6,5
2012/2/15,19:41:00,285.6,285.6,285.6,285.6,1
2012/2/15,19:42:00,285.6,285.7,285.6,285.7,2
2012/2/15,19:43:00,285.7,285.7,285.7,285.7,10
2012/2/15,19:44:00,285.7,285.7,285.7,285.7,21
2012/2/15,19:45:00,285.7,285.7,285.7,285.7,10
2012/2/15,19:48:00,285.6,285.6,285.6,285.6,6
2012/2/15,19:56:00,285.7,285.7,285.7,285.7,25
2012/2/15,19:57:00,285.7,285.7,285.7,285.7,31
2012/2/15,19:58:00,285.7,285.8,285.7,285.8,52
2012/2/15,19:59:00,285.8,285.8,285.8,285.8,22
2012/2/15,20:00:00,285.8,285.8,285.8,285.8,2
2012/2/15,20:02:00,285.8,285.8,285.8,285.8,2
2012/2/15,20:03:00,285.8,285.8,285.8,285.8,1
2012/2/15,20:04:00,285.9,285.9,285.9,285.9,2
2012/2/15,20:11:00,285.8,285.8,285.8,285.8,8
2012/2/15,20:12:00,285.8,285.8,285.8,285.8,1
2012/2/15,20:16:00,285.9,286.1,285.9,286.1,35
2012/2/15,20:17:00,286.1,286.1,286.0,286.0,20
2012/2/15,20:25:00,285.9,286.0,285.9,286.0,11
2012/2/15,20:30:00,286.1,286.1,286.1,286.1,3
2012/2/15,20:31:00,286.1,286.2,286.1,286.1,18
2012/2/15,20:32:00,286.1,286.1,286.1,286.1,21
2012/2/15,20:33:00,286.2,286.2,286.2,286.2,9
2012/2/15,20:34:00,286.2,286.2,286.2,286.2,11
2012/2/15,20:35:00,286.2,286.2,286.2,286.2,1
2012/2/15,20:36:00,286.1,286.1,286.1,286.1,8
2012/2/15,20:37:00,286.1,286.1,286.1,286.1,5
2012/2/15,20:38:00,286.2,286.2,286.2,286.2,20
2012/2/15,20:41:00,286.1,286.1,286.0,286.0,5
2012/2/15,20:43:00,286.0,286.0,286.0,286.0,5
2012/2/15,20:44:00,286.0,286.0,286.0,286.0,5
2012/2/15,20:45:00,286.0,286.0,286.0,286.0,1
2012/2/15,20:46:00,286.1,286.1,286.0,286.0,2
2012/2/15,20:48:00,285.9,285.9,285.9,285.9,1
2012/2/15,20:49:00,286.0,286.0,286.0,286.0,1
2012/2/15,20:52:00,286.0,286.0,285.9,285.9,13
2012/2/15,20:53:00,285.9,285.9,285.8,285.8,27
2012/2/15,20:54:00,285.9,285.9,285.9,285.9,2
2012/2/15,20:56:00,285.9,285.9,285.9,285.9,2
2012/2/15,20:58:00,285.9,285.9,285.9,285.9,1
2012/2/15,20:59:00,285.9,285.9,285.9,285.9,1
2012/2/15,21:00:00,285.9,285.9,285.9,285.9,4
2012/2/15,21:01:00,285.9,285.9,285.9,285.9,5
2012/2/15,21:03:00,285.9,285.9,285.9,285.9,2
2012/2/15,21:08:00,285.8,285.8,285.8,285.8,2
2012/2/15,21:09:00,285.8,285.8,285.8,285.8,4
2012/2/15,21:10:00,285.8,285.8,285.8,285.8,1
2012/2/15,21:12:00,285.8,285.8,285.8,285.8,2
2012/2/15,21:14:00,285.8,285.8,285.6,285.6,86
2012/2/15,21:15:00,285.5,285.6,285.5,285.5,18
2012/2/15,21:16:00,285.4,285.4,285.3,285.4,42
2012/2/15,21:17:00,285.4,285.5,285.3,285.3,9
2012/2/15,21:18:00,285.3,285.3,285.2,285.2,42
2012/2/15,21:19:00,285.2,285.3,285.2,285.3,51
2012/2/15,21:20:00,285.4,285.4,285.4,285.4,7
2012/2/15,21:21:00,285.3,285.3,285.3,285.3,1
2012/2/15,21:22:00,285.4,285.4,285.3,285.4,12
2012/2/15,21:23:00,285.3,285.3,285.3,285.3,19
2012/2/15,21:25:00,285.3,285.3,285.3,285.3,4
2012/2/15,21:26:00,285.4,285.4,285.4,285.4,8
2012/2/15,21:27:00,285.3,285.3,285.3,285.3,7
2012/2/15,21:28:00,285.3,285.3,285.3,285.3,3
2012/2/15,21:29:00,285.3,285.3,285.3,285.3,1
2012/2/15,21:31:00,285.4,285.6,285.4,285.6,12
2012/2/15,21:33:00,285.4,285.6,285.4,285.6,26
2012/2/15,21:34:00,285.5,285.6,285.5,285.6,32
2012/2/15,21:36:00,285.7,285.7,285.7,285.7,13
2012/2/15,21:37:00,285.7,285.7,285.7,285.7,10
2012/2/15,21:39:00,285.6,285.6,285.6,285.6,35
2012/2/15,21:40:00,285.6,285.6,285.6,285.6,14
2012/2/15,21:41:00,285.6,285.6,285.6,285.6,24
2012/2/15,21:42:00,285.6,285.6,285.6,285.6,6
2012/2/15,21:44:00,285.6,285.6,285.6,285.6,4
2012/2/15,21:45:00,285.7,285.7,285.7,285.7,16
2012/2/15,21:48:00,285.6,285.6,285.6,285.6,30
2012/2/15,21:49:00,285.6,285.6,285.6,285.6,43
2012/2/15,21:50:00,285.5,285.5,285.4,285.4,13
2012/2/15,21:51:00,285.4,285.4,285.3,285.3,36
2012/2/15,21:53:00,285.4,285.4,285.4,285.4,1
2012/2/15,21:54:00,285.4,285.4,285.4,285.4,5
2012/2/15,21:55:00,285.4,285.4,285.4,285.4,3
2012/2/15,21:58:00,285.5,285.5,285.4,285.4,4
2012/2/15,21:59:00,285.3,285.3,285.3,285.3,1
2012/2/15,22:02:00,285.4,285.4,285.4,285.4,3
2012/2/15,22:06:00,285.5,285.5,285.5,285.5,1
2012/2/15,22:07:00,285.5,285.5,285.5,285.5,2
2012/2/15,22:08:00,285.6,285.8,285.6,285.8,29
2012/2/15,22:09:00,285.7,285.8,285.7,285.7,13
2012/2/15,22:10:00,285.7,285.7,285.6,285.7,3
2012/2/15,22:11:00,285.7,285.7,285.7,285.7,3
2012/2/15,22:12:00,285.7,285.7,285.7,285.7,5
2012/2/15,22:14:00,285.6,285.6,285.6,285.6,4
2012/2/15,22:15:00,285.6,285.6,285.6,285.6,7
2012/2/15,22:16:00,285.5,285.5,285.4,285.4,4
2012/2/15,22:17:00,285.4,285.4,285.3,285.4,10
2012/2/15,22:19:00,285.4,285.5,285.4,285.5,24
2012/2/15,22:20:00,285.5,285.5,285.5,285.5,7
2012/2/15,22:21:00,285.5,285.5,285.5,285.5,2
2012/2/15,22:23:00,285.5,285.5,285.5,285.5,2
2012/2/15,22:26:00,285.5,285.5,285.5,285.5,5
2012/2/15,22:28:00,285.4,285.4,285.4,285.4,1
2012/2/15,22:29:00,285.3,285.3,285.3,285.3,19
2012/2/15,22:30:00,285.4,285.4,285.3,285.3,6
2012/2/15,22:31:00,285.2,285.2,285.0,285.1,60
2012/2/15,22:32:00,285.1,285.1,285.1,285.1,5
2012/2/15,22:33:00,285.1,285.1,285.0,285.0,30
2012/2/15,22:34:00,285.1,285.1,285.1,285.1,4
2012/2/15,22:35:00,285.2,285.2,285.2,285.2,1
2012/2/15,22:36:00,285.2,285.2,285.1,285.1,7
2012/2/15,22:37:00,285.1,285.1,284.8,284.8,57
2012/2/15,22:38:00,284.8,284.8,284.7,284.8,4
2012/2/15,22:39:00,284.7,284.7,284.7,284.7,1
2012/2/15,22:40:00,284.7,284.7,284.7,284.7,23
2012/2/15,22:41:00,284.7,284.7,284.6,284.7,24
2012/2/15,22:42:00,284.7,284.7,284.7,284.7,5
2012/2/15,22:43:00,284.6,284.6,284.6,284.6,8
2012/2/15,22:44:00,284.7,284.7,284.5,284.5,57
2012/2/15,22:45:00,284.5,284.5,284.5,284.5,11
2012/2/15,22:46:00,284.5,284.5,284.5,284.5,28
2012/2/15,22:47:00,284.6,284.6,284.6,284.6,4
2012/2/15,22:48:00,284.6,284.6,284.6,284.6,9
2012/2/15,22:49:00,284.7,284.7,284.7,284.7,21
2012/2/15,22:50:00,284.7,284.7,284.7,284.7,1
2012/2/15,22:51:00,284.7,284.7,284.7,284.7,11
2012/2/15,22:53:00,284.7,284.8,284.7,284.8,8
2012/2/15,22:55:00,284.8,284.8,284.8,284.8,1
2012/2/15,22:56:00,284.8,284.8,284.7,284.7,21
2012/2/15,22:58:00,284.8,284.8,284.8,284.8,1
2012/2/15,22:59:00,284.7,284.7,284.7,284.7,2
2012/2/15,23:00:00,284.8,284.8,284.8,284.8,41
2012/2/15,23:01:00,284.9,285.0,284.9,284.9,14
2012/2/15,23:03:00,284.9,284.9,284.9,284.9,2
2012/2/15,23:04:00,284.8,284.8,284.8,284.8,1
2012/2/15,23:05:00,284.9,285.0,284.9,285.0,3
2012/2/15,23:06:00,285.0,285.0,285.0,285.0,1
2012/2/15,23:09:00,284.9,285.0,284.9,284.9,11
2012/2/15,23:10:00,284.8,284.8,284.8,284.8,11
2012/2/15,23:12:00,284.8,284.8,284.8,284.8,2
2012/2/15,23:13:00,284.7,284.7,284.7,284.7,8
2012/2/15,23:14:00,284.7,284.7,284.7,284.7,1
2012/2/15,23:15:00,284.8,284.8,284.7,284.7,5
2012/2/15,23:16:00,284.6,284.6,284.6,284.6,3
2012/2/15,23:17:00,284.6,284.6,284.6,284.6,3
2012/2/15,23:19:00,284.6,284.6,284.5,284.6,10
2012/2/15,23:20:00,284.6,284.6,284.5,284.5,2
2012/2/15,23:21:00,284.5,284.5,284.5,284.5,7
2012/2/15,23:25:00,284.6,284.6,284.6,284.6,3
2012/2/15,23:26:00,284.6,284.6,284.6,284.6,1
2012/2/15,23:29:00,284.6,284.7,284.6,284.7,7
2012/2/15,23:31:00,284.8,284.8,284.8,284.8,7
2012/2/15,23:32:00,284.9,284.9,284.9,284.9,1
2012/2/15,23:33:00,284.9,284.9,284.9,284.9,2
2012/2/15,23:34:00,284.9,284.9,284.7,284.7,6
2012/2/15,23:35:00,284.8,284.8,284.8,284.8,7
2012/2/15,23:37:00,284.8,284.8,284.8,284.8,2
2012/2/15,23:39:00,284.7,284.7,284.7,284.7,2
2012/2/15,23:41:00,284.8,284.8,284.8,284.8,1
2012/2/15,23:43:00,284.8,284.9,284.8,284.9,3
2012/2/15,23:44:00,284.9,284.9,284.9,284.9,2
2012/2/15,23:45:00,285.0,285.0,285.0,285.0,18
2012/2/15,23:46:00,285.1,285.1,285.1,285.1,11
2012/2/15,23:48:00,285.1,285.1,285.1,285.1,2
2012/2/15,23:49:00,285.2,285.2,285.1,285.1,11
2012/2/15,23:52:00,285.0,285.0,285.0,285.0,1
2012/2/15,23:55:00,285.0,285.0,285.0,285.0,2
2012/2/15,23:57:00,284.9,284.9,284.8,284.8,6
2012/2/15,23:58:00,284.8,284.8,284.8,284.8,5
2012/2/15,23:59:00,284.7,284.8,284.7,284.8,5
2012/2/16,00:00:00,284.8,284.8,284.7,284.7,12
2012/2/16,00:01:00,284.7,284.7,284.7,284.7,2
2012/2/16,00:05:00,284.8,284.8,284.8,284.8,3
2012/2/16,00:06:00,284.8,284.8,284.8,284.8,2
2012/2/16,00:09:00,284.8,284.8,284.8,284.8,3
2012/2/16,00:10:00,284.9,284.9,284.9,284.9,1
2012/2/16,00:12:00,284.7,284.7,284.7,284.7,1
2012/2/16,00:16:00,284.7,284.8,284.7,284.8,3
2012/2/16,00:18:00,284.7,284.8,284.7,284.8,7
2012/2/16,00:20:00,284.7,284.7,284.7,284.7,1
2012/2/16,00:22:00,284.9,284.9,284.9,284.9,3
2012/2/16,00:24:00,284.8,284.8,284.8,284.8,10
2012/2/16,00:27:00,284.8,284.8,284.8,284.8,5
2012/2/16,00:30:00,284.9,284.9,284.9,284.9,1
2012/2/16,00:31:00,284.9,284.9,284.9,284.9,1
2012/2/16,00:32:00,284.9,284.9,284.9,284.9,1
2012/2/16,00:34:00,285.0,285.0,285.0,285.0,2
2012/2/16,00:35:00,285.0,285.0,284.9,284.9,8
2012/2/16,00:36:00,284.9,284.9,284.8,284.8,8
2012/2/16,00:38:00,284.8,284.8,284.8,284.8,2
2012/2/16,00:39:00,284.9,284.9,284.9,284.9,3
2012/2/16,00:40:00,284.9,284.9,284.9,284.9,15
2012/2/16,00:42:00,285.0,285.1,285.0,285.1,13
2012/2/16,00:44:00,285.1,285.1,285.1,285.1,1
2012/2/16,00:45:00,285.0,285.0,285.0,285.0,2
2012/2/16,00:50:00,285.1,285.1,285.1,285.1,4
2012/2/16,00:57:00,285.1,285.1,285.1,285.1,1
2012/2/16,00:59:00,285.2,285.2,285.2,285.2,2
2012/2/16,01:00:00,285.2,285.2,285.2,285.2,5
2012/2/16,01:01:00,285.1,285.1,285.1,285.1,1
2012/2/16,01:12:00,285.1,285.1,285.1,285.1,2
2012/2/16,01:13:00,285.2,285.2,285.0,285.0,11
2012/2/16,01:14:00,285.1,285.1,285.1,285.1,1
2012/2/16,01:21:00,285.0,285.0,285.0,285.0,3
2012/2/16,01:22:00,285.2,285.2,285.2,285.2,5
2012/2/16,01:30:00,285.0,285.0,285.0,285.0,4
2012/2/16,01:31:00,285.0,285.0,285.0,285.0,1
2012/2/16,01:32:00,285.0,285.0,284.9,284.9,6
2012/2/16,01:37:00,284.9,284.9,284.9,284.9,5
2012/2/16,01:40:00,284.8,284.8,284.8,284.8,3
2012/2/16,01:41:00,284.8,284.8,284.8,284.8,5
2012/2/16,01:43:00,284.8,284.8,284.8,284.8,3
2012/2/16,01:44:00,284.8,284.8,284.8,284.8,2
2012/2/16,01:45:00,284.7,284.7,284.7,284.7,6
2012/2/16,01:46:00,284.7,284.7,284.6,284.6,12
2012/2/16,01:47:00,284.6,284.6,284.6,284.6,8
2012/2/16,01:49:00,284.5,284.6,284.5,284.6,12
2012/2/16,01:50:00,284.5,284.5,284.4,284.4,17
2012/2/16,01:51:00,284.4,284.4,284.3,284.3,28
2012/2/16,01:52:00,284.3,284.3,284.3,284.3,1
2012/2/16,01:53:00,284.4,284.4,284.3,284.3,15
2012/2/16,01:54:00,284.2,284.2,284.1,284.1,31
2012/2/16,01:56:00,284.1,284.1,284.1,284.1,2
2012/2/16,01:57:00,284.2,284.2,284.0,284.0,139
2012/2/16,01:58:00,284.0,284.0,284.0,284.0,8
2012/2/16,01:59:00,284.0,284.0,284.0,284.0,3
2012/2/16,02:00:00,284.1,284.1,284.1,284.1,5
2012/2/16,08:45:00,283.6,283.6,283.4,283.6,501
2012/2/16,08:46:00,283.6,283.6,283.2,283.6,885
2012/2/16,08:47:00,283.6,283.7,283.4,283.4,435
2012/2/16,08:48:00,283.4,283.5,283.4,283.5,285
2012/2/16,08:49:00,283.5,283.5,283.3,283.5,222
2012/2/16,08:50:00,283.5,283.6,283.4,283.4,154
2012/2/16,08:51:00,283.4,283.5,283.4,283.5,430
2012/2/16,08:52:00,283.5,283.6,283.5,283.6,219
2012/2/16,08:53:00,283.6,283.7,283.6,283.7,188
2012/2/16,08:54:00,283.7,283.9,283.7,283.9,225
2012/2/16,08:55:00,283.9,283.9,283.7,283.7,494
2012/2/16,08:56:00,283.6,283.8,283.5,283.8,313
2012/2/16,08:57:00,283.8,283.9,283.8,283.9,145
2012/2/16,08:58:00,283.9,283.9,283.7,283.8,206
2012/2/16,08:59:00,283.7,283.7,283.5,283.5,142
2012/2/16,09:00:00,283.6,283.7,283.5,283.6,113
2012/2/16,09:01:00,283.5,283.6,283.5,283.5,237
2012/2/16,09:02:00,283.4,283.7,283.3,283.7,625
2012/2/16,09:03:00,283.6,283.8,283.5,283.6,398
2012/2/16,09:04:00,283.6,283.6,283.5,283.5,122
2012/2/16,09:05:00,283.6,283.6,283.2,283.3,487
2012/2/16,09:06:00,283.3,283.3,283.2,283.3,96
2012/2/16,09:07:00,283.3,283.5,283.3,283.4,368
2012/2/16,09:08:00,283.4,283.4,283.0,283.0,255
2012/2/16,09:09:00,283.1,283.2,283.1,283.1,293
2012/2/16,09:10:00,283.1,283.2,283.0,283.1,85
2012/2/16,09:11:00,283.0,283.1,283.0,283.1,75
2012/2/16,09:12:00,283.1,283.3,283.1,283.2,224
2012/2/16,09:13:00,283.1,283.3,283.0,283.3,212
2012/2/16,09:14:00,283.3,283.4,283.2,283.4,183
2012/2/16,09:15:00,283.4,283.6,283.4,283.6,99
2012/2/16,09:16:00,283.5,283.5,283.4,283.5,196
2012/2/16,09:17:00,283.5,283.7,283.4,283.6,273
2012/2/16,09:18:00,283.7,283.7,283.6,283.6,205
2012/2/16,09:19:00,283.6,283.7,283.5,283.6,275
2012/2/16,09:20:00,283.6,283.7,283.3,283.4,238
2012/2/16,09:21:00,283.4,283.5,283.3,283.4,198
2012/2/16,09:22:00,283.4,283.4,283.3,283.3,199
2012/2/16,09:23:00,283.3,283.4,283.3,283.3,56
2012/2/16,09:24:00,283.3,283.4,283.2,283.4,185
2012/2/16,09:25:00,283.4,283.4,283.3,283.3,162
2012/2/16,09:26:00,283.2,283.2,283.1,283.1,154
2012/2/16,09:27:00,283.0,283.0,282.9,283.0,319
2012/2/16,09:28:00,283.0,283.2,283.0,283.2,134
2012/2/16,09:29:00,283.3,283.3,283.0,283.1,89
2012/2/16,09:30:00,283.1,283.1,283.0,283.0,51
2012/2/16,09:31:00,283.1,283.1,282.9,283.1,246
2012/2/16,09:32:00,283.0,283.1,283.0,283.0,170
2012/2/16,09:33:00,283.0,283.1,282.9,283.0,294
2012/2/16,09:34:00,283.0,283.1,282.9,283.0,240
2012/2/16,09:35:00,283.0,283.0,282.8,282.9,306
2012/2/16,09:36:00,282.9,283.0,282.9,283.0,198
2012/2/16,09:37:00,283.1,283.3,283.1,283.2,93
2012/2/16,09:38:00,283.2,283.2,283.0,283.0,52
2012/2/16,09:39:00,283.1,283.2,283.1,283.1,122
2012/2/16,09:40:00,283.2,283.2,283.1,283.2,20
2012/2/16,09:41:00,283.2,283.2,283.0,283.1,295
2012/2/16,09:42:00,283.0,283.2,283.0,283.2,110
2012/2/16,09:43:00,283.2,283.4,283.2,283.4,136
2012/2/16,09:44:00,283.4,283.4,283.3,283.3,232
2012/2/16,09:45:00,283.3,283.4,283.3,283.3,52
2012/2/16,09:46:00,283.3,283.3,283.2,283.3,12
2012/2/16,09:47:00,283.3,283.3,283.2,283.3,99
2012/2/16,09:48:00,283.3,283.3,283.3,283.3,50
2012/2/16,09:49:00,283.3,283.3,283.3,283.3,179
2012/2/16,09:50:00,283.3,283.5,283.3,283.5,205
2012/2/16,09:51:00,283.5,283.6,283.5,283.5,89
2012/2/16,09:52:00,283.5,283.6,283.3,283.4,344
2012/2/16,09:53:00,283.4,283.4,283.4,283.4,153
2012/2/16,09:54:00,283.5,283.7,283.5,283.6,211
2012/2/16,09:55:00,283.6,283.7,283.6,283.7,25
2012/2/16,09:56:00,283.6,283.8,283.6,283.8,513
2012/2/16,09:57:00,283.9,284.1,283.8,283.9,238
2012/2/16,09:58:00,283.9,284.0,283.8,283.9,254
2012/2/16,09:59:00,283.9,284.0,283.8,284.0,124
2012/2/16,10:00:00,283.9,284.0,283.8,283.8,76
2012/2/16,10:01:00,283.8,283.9,283.8,283.9,121
2012/2/16,10:02:00,283.9,283.9,283.8,283.9,148
2012/2/16,10:03:00,283.9,283.9,283.8,283.8,98
2012/2/16,10:04:00,283.8,283.8,283.6,283.7,120
2012/2/16,10:05:00,283.6,283.7,283.6,283.7,67
2012/2/16,10:06:00,283.6,283.6,283.5,283.6,107
2012/2/16,10:07:00,283.5,283.5,283.4,283.4,139
2012/2/16,10:08:00,283.4,283.6,283.4,283.6,211
2012/2/16,10:09:00,283.5,283.5,283.5,283.5,39
2012/2/16,10:10:00,283.5,283.5,283.4,283.4,25
2012/2/16,10:11:00,283.4,283.5,283.3,283.4,84
2012/2/16,10:12:00,283.5,283.5,283.3,283.5,156
2012/2/16,10:13:00,283.5,283.5,283.4,283.5,83
2012/2/16,10:14:00,283.4,283.4,283.2,283.3,195
2012/2/16,10:15:00,283.3,283.3,283.1,283.1,129
2012/2/16,10:16:00,283.2,283.2,283.0,283.2,128
2012/2/16,10:17:00,283.2,283.2,283.1,283.1,21
2012/2/16,10:18:00,283.2,283.2,283.1,283.1,93
2012/2/16,10:19:00,283.1,283.3,283.1,283.3,77
2012/2/16,10:20:00,283.3,283.4,283.3,283.3,43
2012/2/16,10:21:00,283.3,283.4,283.2,283.2,48
2012/2/16,10:22:00,283.3,283.3,283.2,283.2,85
2012/2/16,10:23:00,283.1,283.2,283.1,283.1,24
2012/2/16,10:24:00,283.1,283.2,283.1,283.1,90
2012/2/16,10:25:00,283.1,283.2,283.1,283.2,118
2012/2/16,10:26:00,283.1,283.1,283.0,283.0,43
2012/2/16,10:27:00,283.0,283.1,282.9,282.9,162
2012/2/16,10:28:00,282.9,282.9,282.6,282.6,218
2012/2/16,10:29:00,282.6,282.7,282.6,282.7,102
2012/2/16,10:30:00,282.7,282.7,282.5,282.5,99
2012/2/16,10:31:00,282.5,282.6,282.5,282.6,131
2012/2/16,10:32:00,282.6,282.8,282.6,282.7,107
2012/2/16,10:33:00,282.7,282.7,282.7,282.7,38
2012/2/16,10:34:00,282.7,282.8,282.6,282.8,41
2012/2/16,10:35:00,282.7,282.9,282.7,282.7,128
2012/2/16,10:36:00,282.7,282.7,282.6,282.7,64
2012/2/16,10:37:00,282.7,282.7,282.6,282.6,81
2012/2/16,10:38:00,282.6,282.7,282.6,282.6,23
2012/2/16,10:39:00,282.6,282.8,282.6,282.8,112
2012/2/16,10:40:00,282.9,282.9,282.7,282.9,130
2012/2/16,10:41:00,282.8,282.9,282.8,282.8,72
2012/2/16,10:42:00,282.8,282.8,282.8,282.8,9
2012/2/16,10:43:00,282.8,283.0,282.8,282.9,88
2012/2/16,10:44:00,282.9,283.0,282.9,282.9,23
2012/2/16,10:45:00,282.9,282.9,282.9,282.9,58
2012/2/16,10:46:00,282.9,282.9,282.7,282.7,76
2012/2/16,10:47:00,282.8,282.8,282.8,282.8,33
2012/2/16,10:48:00,282.7,282.7,282.6,282.7,63
2012/2/16,10:49:00,282.7,282.7,282.6,282.6,72
2012/2/16,10:50:00,282.6,282.6,282.6,282.6,85
2012/2/16,10:51:00,282.5,282.5,282.3,282.3,173
2012/2/16,10:52:00,282.3,282.4,282.2,282.2,184
2012/2/16,10:53:00,282.1,282.4,282.1,282.4,370
2012/2/16,10:54:00,282.4,282.4,282.3,282.4,96
2012/2/16,10:55:00,282.4,282.4,282.3,282.4,76
2012/2/16,10:56:00,282.4,282.4,282.4,282.4,26
2012/2/16,10:57:00,282.4,282.4,282.4,282.4,1
2012/2/16,10:58:00,282.5,282.5,282.4,282.4,112
2012/2/16,10:59:00,282.4,282.4,282.4,282.4,143
2012/2/16,11:00:00,282.3,282.3,282.2,282.2,73
2012/2/16,11:01:00,282.2,282.4,282.2,282.4,95
2012/2/16,11:02:00,282.4,282.6,282.4,282.6,137
2012/2/16,11:03:00,282.6,282.6,282.6,282.6,65
2012/2/16,11:04:00,282.6,282.6,282.6,282.6,70
2012/2/16,11:05:00,282.5,282.6,282.5,282.6,78
2012/2/16,11:06:00,282.6,282.6,282.6,282.6,148
2012/2/16,11:07:00,282.6,282.6,282.6,282.6,47
2012/2/16,11:08:00,282.6,282.7,282.6,282.7,65
2012/2/16,11:09:00,282.7,282.7,282.7,282.7,39
2012/2/16,11:10:00,282.7,282.8,282.6,282.6,50
2012/2/16,11:11:00,282.6,282.7,282.6,282.7,71
2012/2/16,11:12:00,282.8,282.8,282.7,282.7,10
2012/2/16,11:13:00,282.7,282.7,282.7,282.7,83
2012/2/16,11:14:00,282.7,282.7,282.6,282.6,86
2012/2/16,11:15:00,282.6,282.6,282.6,282.6,16
2012/2/16,11:16:00,282.6,282.6,282.5,282.5,66
2012/2/16,11:17:00,282.4,282.5,282.4,282.5,87
2012/2/16,11:18:00,282.4,282.4,282.4,282.4,5
2012/2/16,11:19:00,282.5,282.5,282.4,282.5,58
2012/2/16,11:20:00,282.6,282.6,282.4,282.4,39
2012/2/16,11:21:00,282.4,282.5,282.4,282.5,124
2012/2/16,11:22:00,282.4,282.4,282.4,282.4,38
2012/2/16,11:23:00,282.4,282.5,282.4,282.4,78
2012/2/16,11:24:00,282.4,282.4,282.2,282.2,276
2012/2/16,11:25:00,282.1,282.2,282.0,282.1,111
2012/2/16,11:26:00,282.2,282.5,282.2,282.4,187
2012/2/16,11:27:00,282.4,282.5,282.3,282.5,125
2012/2/16,11:28:00,282.4,282.4,282.3,282.3,50
2012/2/16,11:29:00,282.4,282.4,282.3,282.4,43
2012/2/16,11:30:00,282.4,282.4,282.2,282.2,115
2012/2/16,11:31:00,282.2,282.3,282.1,282.2,60
2012/2/16,11:32:00,282.2,282.2,282.0,282.1,66
2012/2/16,11:33:00,282.1,282.3,282.1,282.2,45
2012/2/16,11:34:00,282.3,282.4,282.2,282.4,140
2012/2/16,11:35:00,282.4,282.6,282.4,282.5,275
2012/2/16,11:36:00,282.5,282.7,282.5,282.6,94
2012/2/16,11:37:00,282.6,282.7,282.5,282.6,122
2012/2/16,11:38:00,282.5,282.6,282.5,282.5,161
2012/2/16,11:39:00,282.4,282.5,282.4,282.5,75
2012/2/16,11:40:00,282.6,282.7,282.6,282.6,158
2012/2/16,11:41:00,282.6,282.6,282.6,282.6,45
2012/2/16,11:42:00,282.6,282.6,282.5,282.6,18
2012/2/16,11:43:00,282.5,282.5,282.5,282.5,1
2012/2/16,11:44:00,282.6,282.7,282.6,282.6,141
2012/2/16,11:45:00,282.7,282.7,282.6,282.7,86
2012/2/16,11:46:00,282.7,282.7,282.5,282.5,61
2012/2/16,11:47:00,282.5,282.7,282.5,282.6,42
2012/2/16,11:48:00,282.6,282.6,282.6,282.6,48
2012/2/16,11:49:00,282.6,282.6,282.6,282.6,48
2012/2/16,11:50:00,282.6,282.6,282.6,282.6,47
2012/2/16,11:51:00,282.6,282.8,282.6,282.7,70
2012/2/16,11:52:00,282.7,282.7,282.6,282.6,19
2012/2/16,11:53:00,282.7,282.7,282.6,282.6,18
2012/2/16,11:54:00,282.6,282.6,282.5,282.5,9
2012/2/16,11:55:00,282.6,282.6,282.4,282.4,153
2012/2/16,11:56:00,282.4,282.5,282.4,282.5,136
2012/2/16,11:57:00,282.5,282.5,282.4,282.4,22
2012/2/16,11:58:00,282.5,282.5,282.5,282.5,17
2012/2/16,11:59:00,282.5,282.5,282.5,282.5,26
2012/2/16,12:00:00,282.4,282.4,282.4,282.4,21
2012/2/16,12:01:00,282.5,282.5,282.2,282.3,48
2012/2/16,12:02:00,282.2,282.2,282.2,282.2,70
2012/2/16,12:03:00,282.2,282.2,282.0,282.0,73
2012/2/16,12:04:00,282.0,282.2,282.0,282.1,172
2012/2/16,12:05:00,282.1,282.2,282.0,282.0,123
2012/2/16,12:06:00,282.1,282.2,282.1,282.1,81
2012/2/16,12:07:00,282.2,282.2,282.0,282.2,149
2012/2/16,12:08:00,282.1,282.2,282.1,282.1,53
2012/2/16,12:09:00,282.1,282.1,282.0,282.0,78
2012/2/16,12:10:00,282.0,282.0,281.9,282.0,186
2012/2/16,12:11:00,282.1,282.3,282.1,282.2,348
2012/2/16,12:12:00,282.1,282.2,282.1,282.2,95
2012/2/16,12:13:00,282.2,282.3,282.1,282.2,77
2012/2/16,12:14:00,282.3,282.3,282.2,282.2,202
2012/2/16,12:15:00,282.3,282.3,282.1,282.1,62
2012/2/16,12:16:00,282.2,282.3,282.1,282.3,76
2012/2/16,12:17:00,282.2,282.3,282.2,282.2,36
2012/2/16,12:18:00,282.2,282.3,282.2,282.2,82
2012/2/16,12:19:00,282.2,282.3,282.1,282.2,114
2012/2/16,12:20:00,282.1,282.2,281.9,281.9,166
2012/2/16,12:21:00,282.0,282.0,281.7,281.7,287
2012/2/16,12:22:00,281.7,281.9,281.7,281.7,345
2012/2/16,12:23:00,281.8,282.0,281.7,281.9,545
2012/2/16,12:24:00,282.0,282.2,281.9,282.2,310
2012/2/16,12:25:00,282.3,282.3,282.2,282.2,219
2012/2/16,12:26:00,282.2,282.2,282.1,282.2,129
2012/2/16,12:27:00,282.2,282.2,282.2,282.2,49
2012/2/16,12:28:00,282.2,282.3,282.2,282.3,113
2012/2/16,12:29:00,282.3,282.4,282.2,282.2,46
2012/2/16,12:30:00,282.2,282.2,282.2,282.2,59
2012/2/16,12:31:00,282.2,282.2,282.0,282.0,103
2012/2/16,12:32:00,282.0,282.1,282.0,282.1,141
2012/2/16,12:33:00,282.1,282.1,282.0,282.0,109
2012/2/16,12:34:00,282.0,282.1,281.8,282.0,132
2012/2/16,12:35:00,282.0,282.0,281.9,281.9,63
2012/2/16,12:36:00,282.0,282.1,282.0,282.1,151
2012/2/16,12:37:00,282.0,282.1,282.0,282.1,200
2012/2/16,12:38:00,282.1,282.2,282.1,282.2,225
2012/2/16,12:39:00,282.2,282.2,282.1,282.2,144
2012/2/16,12:40:00,282.1,282.1,282.1,282.1,144
2012/2/16,12:41:00,282.1,282.1,281.9,281.9,131
2012/2/16,12:42:00,281.9,282.0,281.9,281.9,158
2012/2/16,12:43:00,281.9,281.9,281.8,281.8,163
2012/2/16,12:44:00,281.8,281.8,281.7,281.7,173
2012/2/16,12:45:00,281.7,281.7,281.5,281.5,177
2012/2/16,12:46:00,281.5,281.6,281.4,281.4,215
2012/2/16,12:47:00,281.4,281.5,281.2,281.3,393
2012/2/16,12:48:00,281.3,281.5,281.2,281.4,451
2012/2/16,12:49:00,281.5,281.6,281.4,281.5,504
2012/2/16,12:50:00,281.5,281.7,281.5,281.7,150
2012/2/16,12:51:00,281.6,281.7,281.6,281.6,216
2012/2/16,12:52:00,281.6,281.7,281.5,281.6,230
2012/2/16,12:53:00,281.7,281.8,281.7,281.7,111
2012/2/16,12:54:00,281.8,281.9,281.8,281.9,102
2012/2/16,12:55:00,281.9,282.0,281.9,281.9,113
2012/2/16,12:56:00,282.0,282.0,281.9,281.9,58
2012/2/16,12:57:00,281.9,282.0,281.8,281.8,101
2012/2/16,12:58:00,281.9,281.9,281.8,281.8,131
2012/2/16,12:59:00,281.8,281.9,281.8,281.8,107
2012/2/16,13:00:00,281.8,281.8,281.8,281.8,88
2012/2/16,13:01:00,281.8,282.1,281.8,282.0,303
2012/2/16,13:02:00,281.9,282.0,281.9,282.0,13
2012/2/16,13:03:00,281.9,281.9,281.8,281.9,45
2012/2/16,13:04:00,281.8,281.9,281.7,281.7,265
2012/2/16,13:05:00,281.7,281.8,281.7,281.7,116
2012/2/16,13:06:00,281.6,281.6,281.5,281.6,58
2012/2/16,13:07:00,281.5,281.5,281.2,281.3,231
2012/2/16,13:08:00,281.3,281.5,281.3,281.5,191
2012/2/16,13:09:00,281.5,281.5,281.4,281.5,182
2012/2/16,13:10:00,281.5,281.5,281.3,281.3,105
2012/2/16,13:11:00,281.4,281.4,281.3,281.3,36
2012/2/16,13:12:00,281.2,281.2,281.0,281.1,297
2012/2/16,13:13:00,281.1,281.1,280.9,281.0,217
2012/2/16,13:14:00,281.0,281.0,280.7,280.7,259
2012/2/16,13:15:00,280.6,280.8,280.6,280.7,380
2012/2/16,13:16:00,280.6,280.6,280.2,280.2,288
2012/2/16,13:17:00,280.2,280.4,280.2,280.4,369
2012/2/16,13:18:00,280.3,280.3,279.9,279.9,541
2012/2/16,13:19:00,279.9,280.1,279.9,280.1,361
2012/2/16,13:20:00,280.1,280.2,280.0,280.1,148
2012/2/16,13:21:00,280.1,280.3,280.1,280.3,256
2012/2/16,13:22:00,280.3,280.5,280.3,280.4,174
2012/2/16,13:23:00,280.5,280.7,280.4,280.6,196
2012/2/16,13:24:00,280.7,280.8,280.4,280.5,432
2012/2/16,13:25:00,280.5,280.5,280.4,280.4,115
2012/2/16,13:26:00,280.4,280.4,280.2,280.3,116
2012/2/16,13:27:00,280.3,280.4,280.3,280.3,97
2012/2/16,13:28:00,280.3,280.4,280.3,280.3,36
2012/2/16,13:29:00,280.4,280.6,280.3,280.6,422
2012/2/16,13:30:00,280.5,280.6,280.5,280.6,193
2012/2/16,13:31:00,280.6,280.7,280.2,280.2,518
2012/2/16,13:32:00,280.2,280.4,280.2,280.3,130
2012/2/16,13:33:00,280.4,280.5,280.4,280.4,82
2012/2/16,13:34:00,280.5,280.7,280.5,280.6,223
2012/2/16,13:35:00,280.6,280.6,280.6,280.6,168
2012/2/16,13:36:00,280.7,280.9,280.7,280.8,664
2012/2/16,13:37:00,280.8,280.8,280.7,280.7,220
2012/2/16,13:38:00,280.7,280.9,280.7,280.8,127
2012/2/16,13:39:00,280.8,280.9,280.8,280.8,96
2012/2/16,13:40:00,280.8,280.8,280.7,280.8,41
2012/2/16,13:41:00,280.8,281.0,280.8,281.0,181
2012/2/16,13:42:00,281.0,281.1,281.0,281.1,225
2012/2/16,13:43:00,281.2,281.2,281.1,281.2,159
2012/2/16,13:44:00,281.1,281.5,281.1,281.5,551
2012/2/16,13:45:00,281.5,281.5,281.3,281.3,410
2012/2/16,14:35:00,281.4,281.4,281.4,281.4,26
2012/2/16,14:36:00,281.5,281.5,281.3,281.3,147
2012/2/16,14:37:00,281.3,281.3,281.3,281.3,8
2012/2/16,14:38:00,281.3,281.3,281.2,281.2,50
2012/2/16,14:39:00,281.2,281.2,281.2,281.2,12
2012/2/16,14:40:00,281.2,281.2,281.1,281.1,42
2012/2/16,14:41:00,281.1,281.1,281.1,281.1,8
2012/2/16,14:42:00,281.0,281.0,281.0,281.0,1
2012/2/16,14:44:00,281.1,281.1,281.1,281.1,4
2012/2/16,14:45:00,281.0,281.0,281.0,281.0,39
2012/2/16,14:46:00,281.0,281.0,281.0,281.0,10
2012/2/16,14:47:00,281.0,281.0,281.0,281.0,3
2012/2/16,14:48:00,281.0,281.0,280.9,280.9,10
2012/2/16,14:49:00,281.0,281.0,281.0,281.0,1
2012/2/16,14:50:00,281.0,281.0,281.0,281.0,11
2012/2/16,14:51:00,281.0,281.0,280.8,280.8,38
2012/2/16,14:52:00,280.9,280.9,280.9,280.9,2
2012/2/16,14:53:00,280.8,280.8,280.8,280.8,22
2012/2/16,14:54:00,280.8,280.8,280.7,280.8,45
2012/2/16,14:55:00,280.8,280.9,280.8,280.8,45
2012/2/16,14:56:00,280.8,280.8,280.8,280.8,1
2012/2/16,14:57:00,280.8,280.8,280.8,280.8,3
2012/2/16,14:59:00,280.9,280.9,280.8,280.8,8
2012/2/16,15:00:00,280.8,280.8,280.8,280.8,7
2012/2/16,15:01:00,280.8,280.8,280.8,280.8,2
2012/2/16,15:02:00,280.7,280.7,280.7,280.7,16
2012/2/16,15:03:00,280.6,280.7,280.6,280.7,98
2012/2/16,15:04:00,280.7,280.8,280.7,280.8,11
2012/2/16,15:05:00,280.8,280.8,280.8,280.8,11
2012/2/16,15:07:00,280.9,280.9,280.8,280.8,27
2012/2/16,15:08:00,280.9,280.9,280.9,280.9,32
2012/2/16,15:09:00,281.0,281.0,281.0,281.0,2
2012/2/16,15:10:00,281.0,281.0,280.9,280.9,14
2012/2/16,15:11:00,280.9,280.9,280.9,280.9,1
2012/2/16,15:12:00,281.0,281.0,281.0,281.0,3
2012/2/16,15:13:00,281.0,281.0,281.0,281.0,4
2012/2/16,15:14:00,281.0,281.2,281.0,281.2,60
2012/2/16,15:15:00,281.2,281.2,281.2,281.2,4
2012/2/16,15:16:00,281.2,281.2,281.2,281.2,4
2012/2/16,15:17:00,281.2,281.2,281.2,281.2,12
2012/2/16,15:18:00,281.2,281.2,281.1,281.1,6
2012/2/16,15:19:00,281.2,281.2,281.2,281.2,22
2012/2/16,15:21:00,281.2,281.3,281.2,281.3,3
2012/2/16,15:22:00,281.3,281.3,281.3,281.3,4
2012/2/16,15:23:00,281.3,281.4,281.3,281.4,28
2012/2/16,15:25:00,281.4,281.4,281.4,281.4,6
2012/2/16,15:27:00,281.4,281.4,281.4,281.4,4
2012/2/16,15:28:00,281.3,281.3,281.3,281.3,1
2012/2/16,15:29:00,281.3,281.3,281.3,281.3,4
2012/2/16,15:31:00,281.4,281.5,281.4,281.4,21
2012/2/16,15:32:00,281.4,281.4,281.4,281.4,3
2012/2/16,15:33:00,281.4,281.4,281.4,281.4,3
2012/2/16,15:35:00,281.4,281.4,281.4,281.4,6
2012/2/16,15:37:00,281.5,281.5,281.5,281.5,29
2012/2/16,15:38:00,281.5,281.5,281.5,281.5,1
2012/2/16,15:40:00,281.5,281.5,281.5,281.5,12
2012/2/16,15:42:00,281.4,281.4,281.4,281.4,9
2012/2/16,15:43:00,281.4,281.4,281.4,281.4,2
2012/2/16,15:44:00,281.4,281.4,281.3,281.3,9
2012/2/16,15:45:00,281.3,281.3,281.3,281.3,5
2012/2/16,15:46:00,281.3,281.3,281.3,281.3,3
2012/2/16,15:48:00,281.3,281.3,281.3,281.3,2
2012/2/16,15:49:00,281.4,281.5,281.4,281.4,33
2012/2/16,15:50:00,281.4,281.4,281.3,281.3,16
2012/2/16,15:51:00,281.4,281.4,281.3,281.3,6
2012/2/16,15:53:00,281.4,281.4,281.4,281.4,1
2012/2/16,15:54:00,281.4,281.4,281.4,281.4,1
2012/2/16,15:55:00,281.4,281.4,281.4,281.4,1
2012/2/16,15:57:00,281.4,281.4,281.4,281.4,2
2012/2/16,15:58:00,281.4,281.4,281.4,281.4,5
2012/2/16,15:59:00,281.4,281.4,281.4,281.4,24
2012/2/16,16:00:00,281.4,281.4,281.3,281.4,41
2012/2/16,16:01:00,281.4,281.4,281.3,281.3,23
2012/2/16,16:02:00,281.3,281.3,281.0,281.0,42
2012/2/16,16:03:00,281.1,281.1,281.1,281.1,47
2012/2/16,16:04:00,281.0,281.0,281.0,281.0,24
2012/2/16,16:05:00,281.0,281.0,281.0,281.0,6
2012/2/16,16:06:00,281.1,281.3,281.1,281.2,32
2012/2/16,16:07:00,281.2,281.2,281.2,281.2,1
2012/2/16,16:08:00,281.1,281.2,281.1,281.1,40
2012/2/16,16:09:00,281.1,281.1,281.0,281.1,28
2012/2/16,16:10:00,281.1,281.1,281.1,281.1,16
2012/2/16,16:11:00,281.1,281.1,281.1,281.1,9
2012/2/16,16:13:00,281.2,281.3,281.2,281.3,23
2012/2/16,16:15:00,281.3,281.3,281.3,281.3,42
2012/2/16,16:16:00,281.3,281.5,281.3,281.5,28
2012/2/16,16:17:00,281.4,281.5,281.4,281.5,35
2012/2/16,16:18:00,281.5,281.5,281.5,281.5,5
2012/2/16,16:20:00,281.5,281.5,281.4,281.4,13
2012/2/16,16:21:00,281.4,281.4,281.4,281.4,6
2012/2/16,16:22:00,281.4,281.4,281.4,281.4,4
2012/2/16,16:23:00,281.4,281.4,281.4,281.4,25
2012/2/16,16:24:00,281.3,281.3,281.3,281.3,21
2012/2/16,16:25:00,281.3,281.3,281.2,281.2,6
2012/2/16,16:26:00,281.2,281.2,281.2,281.2,11
2012/2/16,16:27:00,281.1,281.1,281.1,281.1,1
2012/2/16,16:28:00,281.1,281.1,281.1,281.1,10
2012/2/16,16:29:00,281.0,281.0,281.0,281.0,13
2012/2/16,16:30:00,280.9,280.9,280.8,280.8,7
2012/2/16,16:31:00,280.8,280.9,280.8,280.8,41
2012/2/16,16:32:00,280.9,280.9,280.9,280.9,1
2012/2/16,16:33:00,280.9,280.9,280.9,280.9,13
2012/2/16,16:34:00,280.9,280.9,280.9,280.9,11
2012/2/16,16:35:00,280.9,281.0,280.9,281.0,3
2012/2/16,16:36:00,280.9,280.9,280.8,280.9,23
2012/2/16,16:37:00,280.9,280.9,280.9,280.9,9
2012/2/16,16:38:00,280.9,280.9,280.9,280.9,4
2012/2/16,16:39:00,280.9,280.9,280.8,280.9,47
2012/2/16,16:40:00,280.9,280.9,280.9,280.9,46
2012/2/16,16:41:00,280.9,280.9,280.9,280.9,25
2012/2/16,16:42:00,280.8,280.9,280.8,280.8,32
2012/2/16,16:43:00,280.9,280.9,280.9,280.9,3
2012/2/16,16:44:00,280.9,280.9,280.8,280.8,12
2012/2/16,16:45:00,280.8,280.9,280.8,280.9,3
2012/2/16,16:48:00,280.9,280.9,280.9,280.9,13
2012/2/16,16:49:00,280.9,280.9,280.8,280.8,12
2012/2/16,16:50:00,280.7,280.7,280.7,280.7,1
2012/2/16,16:51:00,280.8,280.8,280.8,280.8,3
2012/2/16,16:52:00,280.8,280.8,280.8,280.8,1
2012/2/16,16:53:00,280.8,280.8,280.8,280.8,1
2012/2/16,16:54:00,280.8,280.9,280.8,280.9,8
2012/2/16,16:55:00,280.9,281.0,280.9,281.0,9
2012/2/16,16:56:00,280.9,280.9,280.9,280.9,2
2012/2/16,16:57:00,281.0,281.0,281.0,281.0,1
2012/2/16,16:58:00,280.9,280.9,280.9,280.9,3
2012/2/16,16:59:00,280.9,280.9,280.9,280.9,3
2012/2/16,17:00:00,280.9,280.9,280.9,280.9,4
2012/2/16,17:02:00,281.0,281.0,281.0,281.0,7
2012/2/16,17:03:00,281.0,281.0,281.0,281.0,13
2012/2/16,17:05:00,280.9,281.0,280.9,281.0,18
2012/2/16,17:06:00,281.0,281.0,281.0,281.0,5
2012/2/16,17:07:00,281.1,281.3,281.1,281.2,49
2012/2/16,17:08:00,281.1,281.1,281.1,281.1,5
2012/2/16,17:09:00,281.0,281.0,281.0,281.0,4
2012/2/16,17:10:00,280.9,280.9,280.9,280.9,1
2012/2/16,17:11:00,280.9,280.9,280.9,280.9,4
2012/2/16,17:14:00,280.9,280.9,280.9,280.9,2
2012/2/16,17:15:00,280.8,280.8,280.8,280.8,40
2012/2/16,17:16:00,280.8,280.9,280.8,280.8,87
2012/2/16,17:17:00,280.8,280.8,280.7,280.7,11
2012/2/16,17:18:00,280.8,280.8,280.7,280.7,14
2012/2/16,17:19:00,280.7,280.7,280.6,280.6,4
2012/2/16,17:22:00,280.8,280.8,280.8,280.8,5
2012/2/16,17:23:00,280.7,280.8,280.7,280.8,4
2012/2/16,17:24:00,280.7,280.7,280.7,280.7,10
2012/2/16,17:25:00,280.7,280.8,280.7,280.8,9
2012/2/16,17:26:00,280.8,280.8,280.8,280.8,1
2012/2/16,17:29:00,280.8,280.8,280.8,280.8,5
2012/2/16,17:30:00,280.8,280.8,280.8,280.8,24
2012/2/16,17:31:00,280.8,280.8,280.7,280.8,19
2012/2/16,17:32:00,280.8,280.8,280.8,280.8,1
2012/2/16,17:34:00,280.9,280.9,280.9,280.9,11
2012/2/16,17:35:00,280.8,280.9,280.8,280.9,10
2012/2/16,17:36:00,281.0,281.0,280.9,281.0,28
2012/2/16,17:37:00,281.0,281.0,281.0,281.0,2
2012/2/16,17:38:00,281.1,281.1,281.1,281.1,2
2012/2/16,17:40:00,281.0,281.0,281.0,281.0,3
2012/2/16,17:42:00,281.0,281.2,281.0,281.2,21
2012/2/16,17:43:00,281.2,281.2,281.2,281.2,1
2012/2/16,17:44:00,281.2,281.2,281.2,281.2,3
2012/2/16,17:45:00,281.2,281.2,281.1,281.1,13
2012/2/16,17:46:00,281.1,281.3,281.1,281.2,111
2012/2/16,17:47:00,281.2,281.2,281.2,281.2,1
2012/2/16,17:48:00,281.2,281.2,281.2,281.2,1
2012/2/16,17:49:00,281.1,281.1,281.1,281.1,2
2012/2/16,17:50:00,281.0,281.0,281.0,281.0,1
2012/2/16,17:51:00,281.0,281.2,281.0,281.2,41
2012/2/16,17:52:00,281.3,281.3,281.2,281.3,21
2012/2/16,17:53:00,281.2,281.2,281.1,281.2,4
2012/2/16,17:54:00,281.1,281.1,281.1,281.1,2
2012/2/16,17:55:00,281.1,281.1,281.1,281.1,5
2012/2/16,17:56:00,281.0,281.0,280.9,280.9,24
2012/2/16,17:57:00,280.9,280.9,280.9,280.9,4
2012/2/16,17:58:00,280.8,281.0,280.8,280.9,22
2012/2/16,17:59:00,280.9,280.9,280.9,280.9,10
2012/2/16,18:00:00,280.9,280.9,280.9,280.9,9
2012/2/16,18:02:00,280.8,280.8,280.8,280.8,23
2012/2/16,18:03:00,280.8,280.8,280.8,280.8,5
2012/2/16,18:06:00,280.9,280.9,280.9,280.9,15
2012/2/16,18:10:00,280.8,280.8,280.8,280.8,7
2012/2/16,18:16:00,281.1,281.1,281.1,281.1,1
2012/2/16,18:18:00,281.1,281.1,281.1,281.1,6
2012/2/16,18:23:00,281.1,281.1,281.1,281.1,1
2012/2/16,18:26:00,281.1,281.1,281.1,281.1,3
2012/2/16,18:27:00,281.1,281.1,281.1,281.1,1
2012/2/16,18:28:00,281.1,281.1,281.1,281.1,2
2012/2/16,18:29:00,281.0,281.0,281.0,281.0,2
2012/2/16,18:31:00,281.0,281.0,281.0,281.0,10
2012/2/16,18:33:00,280.9,280.9,280.9,280.9,2
2012/2/16,18:34:00,280.9,280.9,280.9,280.9,8
2012/2/16,18:36:00,280.9,280.9,280.9,280.9,10
2012/2/16,18:37:00,280.9,280.9,280.9,280.9,1
2012/2/16,18:41:00,280.9,280.9,280.9,280.9,1
2012/2/16,18:43:00,280.9,280.9,280.9,280.9,13
2012/2/16,18:44:00,280.8,280.8,280.6,280.7,63
2012/2/16,18:48:00,280.8,280.8,280.8,280.8,6
2012/2/16,18:49:00,280.8,280.9,280.8,280.9,21
2012/2/16,18:53:00,281.0,281.1,281.0,281.1,46
2012/2/16,18:54:00,281.1,281.1,281.1,281.1,6
2012/2/16,18:55:00,281.2,281.2,281.2,281.2,4
2012/2/16,18:56:00,281.3,281.3,281.3,281.3,1
2012/2/16,18:57:00,281.2,281.2,281.2,281.2,1
2012/2/16,19:02:00,281.3,281.3,281.3,281.3,5
2012/2/16,19:03:00,281.2,281.3,281.2,281.3,8
2012/2/16,19:07:00,281.3,281.3,281.3,281.3,1
2012/2/16,19:09:00,281.2,281.2,281.2,281.2,5
2012/2/16,19:12:00,281.2,281.2,281.2,281.2,5
2012/2/16,19:14:00,281.2,281.2,281.2,281.2,1
2012/2/16,19:15:00,281.2,281.2,281.2,281.2,1
2012/2/16,19:16:00,281.3,281.3,281.3,281.3,12
2012/2/16,19:17:00,281.4,281.4,281.4,281.4,3
2012/2/16,19:20:00,281.4,281.4,281.4,281.4,5
2012/2/16,19:22:00,281.4,281.4,281.4,281.4,2
2012/2/16,19:24:00,281.3,281.3,281.3,281.3,2
2012/2/16,19:32:00,281.3,281.3,281.3,281.3,1
2012/2/16,19:39:00,281.1,281.1,281.1,281.1,6
2012/2/16,19:42:00,281.1,281.1,281.1,281.1,1
2012/2/16,19:45:00,281.1,281.1,281.1,281.1,4
2012/2/16,19:46:00,281.2,281.2,281.1,281.2,12
2012/2/16,19:47:00,281.1,281.1,281.1,281.1,1
2012/2/16,19:51:00,281.1,281.1,281.1,281.1,2
2012/2/16,19:56:00,281.1,281.2,281.1,281.2,22
2012/2/16,19:59:00,281.0,281.0,281.0,281.0,9
2012/2/16,20:01:00,281.0,281.1,281.0,281.1,9
2012/2/16,20:03:00,281.0,281.0,281.0,281.0,1
2012/2/16,20:07:00,281.0,281.0,281.0,281.0,11
2012/2/16,20:09:00,281.1,281.1,281.1,281.1,17
2012/2/16,20:10:00,281.2,281.2,281.2,281.2,17
2012/2/16,20:16:00,281.2,281.2,281.2,281.2,3
2012/2/16,20:28:00,281.1,281.2,281.1,281.1,3
2012/2/16,20:30:00,281.3,281.3,281.3,281.3,42
2012/2/16,20:31:00,281.2,281.3,281.1,281.2,79
2012/2/16,20:32:00,281.0,281.0,281.0,281.0,14
2012/2/16,20:33:00,281.0,281.0,281.0,281.0,1
2012/2/16,20:36:00,281.0,281.0,281.0,281.0,1
2012/2/16,20:37:00,281.0,281.0,280.8,280.9,9
2012/2/16,20:38:00,281.0,281.0,281.0,281.0,5
2012/2/16,20:41:00,280.9,280.9,280.9,280.9,4
2012/2/16,20:47:00,281.0,281.0,281.0,281.0,20
2012/2/16,20:48:00,281.1,281.1,281.1,281.1,8
2012/2/16,20:50:00,281.2,281.2,281.2,281.2,1
2012/2/16,20:51:00,281.2,281.2,281.2,281.2,6
2012/2/16,20:55:00,281.2,281.3,281.2,281.3,2
2012/2/16,20:56:00,281.2,281.2,281.2,281.2,11
2012/2/16,20:57:00,281.1,281.1,281.1,281.1,1
2012/2/16,20:59:00,281.1,281.1,281.1,281.1,1
2012/2/16,21:01:00,281.2,281.2,281.1,281.1,6
2012/2/16,21:02:00,281.1,281.1,281.1,281.1,1
2012/2/16,21:03:00,281.1,281.1,281.1,281.1,2
2012/2/16,21:04:00,281.0,281.1,281.0,281.1,7
2012/2/16,21:07:00,281.1,281.1,281.1,281.1,2
2012/2/16,21:23:00,281.2,281.2,281.2,281.2,10
2012/2/16,21:26:00,281.2,281.2,281.2,281.2,128
2012/2/16,21:31:00,281.3,281.4,281.3,281.4,11
2012/2/16,21:33:00,281.5,281.5,281.5,281.5,24
2012/2/16,21:34:00,281.4,281.4,281.4,281.4,3
2012/2/16,21:35:00,281.4,281.4,281.3,281.3,4
2012/2/16,21:37:00,281.4,281.4,281.4,281.4,1
2012/2/16,21:38:00,281.4,281.4,281.4,281.4,3
2012/2/16,21:39:00,281.4,281.4,281.4,281.4,3
2012/2/16,21:42:00,281.5,281.6,281.5,281.6,5
2012/2/16,21:43:00,281.6,281.6,281.6,281.6,1
2012/2/16,21:44:00,281.6,281.6,281.6,281.6,11
2012/2/16,21:45:00,281.6,281.6,281.6,281.6,15
2012/2/16,21:46:00,281.6,281.6,281.6,281.6,1
2012/2/16,21:47:00,281.6,281.6,281.6,281.6,2
2012/2/16,21:48:00,281.6,281.6,281.6,281.6,2
2012/2/16,21:49:00,281.6,281.7,281.6,281.6,14
2012/2/16,21:52:00,281.5,281.5,281.5,281.5,5
2012/2/16,21:53:00,281.5,281.5,281.4,281.4,5
2012/2/16,21:54:00,281.4,281.4,281.4,281.4,1
2012/2/16,21:55:00,281.4,281.4,281.4,281.4,1
2012/2/16,22:00:00,281.5,281.5,281.5,281.5,1
2012/2/16,22:01:00,281.5,281.5,281.5,281.5,3
2012/2/16,22:02:00,281.6,281.6,281.6,281.6,3
2012/2/16,22:08:00,281.6,281.6,281.6,281.6,2
2012/2/16,22:12:00,281.7,281.7,281.7,281.7,25
2012/2/16,22:13:00,281.8,281.8,281.8,281.8,11
2012/2/16,22:14:00,281.8,281.8,281.8,281.8,2
2012/2/16,22:15:00,281.8,281.9,281.8,281.9,10
2012/2/16,22:16:00,282.0,282.0,281.9,281.9,13
2012/2/16,22:17:00,281.9,282.0,281.9,281.9,13
2012/2/16,22:20:00,281.9,281.9,281.9,281.9,4
2012/2/16,22:21:00,281.9,281.9,281.9,281.9,7
2012/2/16,22:22:00,281.8,281.9,281.8,281.9,7
2012/2/16,22:23:00,281.8,281.8,281.8,281.8,11
2012/2/16,22:24:00,281.8,281.8,281.8,281.8,7
2012/2/16,22:25:00,281.8,281.8,281.8,281.8,2
2012/2/16,22:26:00,281.8,281.8,281.8,281.8,5
2012/2/16,22:27:00,281.8,281.8,281.8,281.8,10
2012/2/16,22:28:00,281.8,281.8,281.8,281.8,4
2012/2/16,22:30:00,281.8,281.8,281.8,281.8,11
2012/2/16,22:31:00,281.8,281.8,281.6,281.6,37
2012/2/16,22:32:00,281.8,281.9,281.8,281.9,3
2012/2/16,22:33:00,281.9,282.0,281.7,281.7,44
2012/2/16,22:34:00,281.7,281.7,281.6,281.6,31
2012/2/16,22:36:00,281.6,281.7,281.5,281.7,43
2012/2/16,22:37:00,281.6,281.6,281.4,281.4,9
2012/2/16,22:38:00,281.4,281.4,281.4,281.4,10
2012/2/16,22:39:00,281.4,281.4,281.4,281.4,3
2012/2/16,22:40:00,281.5,281.5,281.5,281.5,12
2012/2/16,22:41:00,281.5,281.5,281.4,281.4,2
2012/2/16,22:42:00,281.6,281.6,281.6,281.6,1
2012/2/16,22:44:00,281.7,281.7,281.7,281.7,1
2012/2/16,22:45:00,281.7,281.9,281.7,281.9,15
2012/2/16,22:46:00,281.9,281.9,281.9,281.9,1
2012/2/16,22:48:00,281.9,281.9,281.9,281.9,1
2012/2/16,22:49:00,281.7,281.7,281.7,281.7,1
2012/2/16,22:50:00,281.7,281.7,281.7,281.7,6
2012/2/16,22:51:00,281.7,281.7,281.7,281.7,1
2012/2/16,22:52:00,281.7,281.7,281.7,281.7,14
2012/2/16,22:53:00,281.7,281.7,281.7,281.7,5
2012/2/16,22:54:00,281.6,281.6,281.4,281.4,15
2012/2/16,22:55:00,281.3,281.3,281.1,281.3,37
2012/2/16,22:56:00,281.2,281.2,280.9,280.9,55
2012/2/16,22:57:00,281.1,281.2,281.1,281.2,36
2012/2/16,22:58:00,281.2,281.3,281.2,281.3,4
2012/2/16,22:59:00,281.3,281.6,281.3,281.6,23
2012/2/16,23:00:00,281.5,281.6,281.5,281.5,6
2012/2/16,23:01:00,281.4,281.6,281.4,281.6,30
2012/2/16,23:02:00,281.6,281.6,281.6,281.6,33
2012/2/16,23:03:00,281.6,281.6,281.6,281.6,5
2012/2/16,23:04:00,281.6,281.7,281.6,281.7,14
2012/2/16,23:05:00,281.6,281.6,281.6,281.6,1
2012/2/16,23:06:00,281.8,281.8,281.8,281.8,6
2012/2/16,23:07:00,281.8,281.8,281.8,281.8,6
2012/2/16,23:09:00,281.9,281.9,281.9,281.9,18
2012/2/16,23:10:00,282.0,282.0,281.8,281.8,15
2012/2/16,23:11:00,281.9,281.9,281.9,281.9,5
2012/2/16,23:14:00,281.7,281.7,281.7,281.7,1
2012/2/16,23:15:00,281.7,281.8,281.7,281.8,8
2012/2/16,23:16:00,281.9,281.9,281.9,281.9,10
2012/2/16,23:17:00,281.8,281.8,281.8,281.8,3
2012/2/16,23:18:00,281.9,281.9,281.9,281.9,3
2012/2/16,23:19:00,281.9,281.9,281.8,281.8,3
2012/2/16,23:20:00,281.8,281.8,281.8,281.8,1
2012/2/16,23:22:00,281.8,281.9,281.8,281.9,2
2012/2/16,23:26:00,282.0,282.1,282.0,282.1,12
2012/2/16,23:28:00,282.1,282.1,282.1,282.1,19
2012/2/16,23:29:00,282.1,282.1,282.1,282.1,5
2012/2/16,23:30:00,282.0,282.0,282.0,282.0,1
2012/2/16,23:32:00,282.0,282.0,282.0,282.0,3
2012/2/16,23:33:00,282.1,282.1,282.1,282.1,1
2012/2/16,23:34:00,282.1,282.1,282.0,282.0,8
2012/2/16,23:35:00,282.0,282.0,282.0,282.0,3
2012/2/16,23:36:00,282.1,282.1,282.1,282.1,4
2012/2/16,23:38:00,282.2,282.2,282.2,282.2,11
2012/2/16,23:39:00,282.0,282.1,282.0,282.1,3
2012/2/16,23:41:00,282.1,282.1,282.1,282.1,1
2012/2/16,23:42:00,282.0,282.0,282.0,282.0,3
2012/2/16,23:43:00,282.0,282.0,282.0,282.0,1
2012/2/16,23:51:00,281.9,281.9,281.9,281.9,1
2012/2/16,23:53:00,281.9,281.9,281.9,281.9,1
2012/2/16,23:55:00,281.8,281.8,281.8,281.8,1
2012/2/16,23:56:00,281.8,281.8,281.8,281.8,1
2012/2/16,23:57:00,281.8,281.8,281.8,281.8,5
2012/2/17,00:02:00,281.7,281.7,281.7,281.7,22
2012/2/17,00:03:00,281.8,281.8,281.8,281.8,1
2012/2/17,00:04:00,281.8,281.8,281.8,281.8,2
2012/2/17,00:07:00,281.7,281.7,281.7,281.7,7
2012/2/17,00:08:00,281.6,281.6,281.6,281.6,13
2012/2/17,00:10:00,281.7,281.7,281.7,281.7,21
2012/2/17,00:12:00,281.7,281.7,281.7,281.7,1
2012/2/17,00:13:00,281.7,281.7,281.7,281.7,1
2012/2/17,00:16:00,281.8,281.8,281.8,281.8,9
2012/2/17,00:19:00,281.8,281.8,281.8,281.8,10
2012/2/17,00:26:00,281.9,281.9,281.9,281.9,3
2012/2/17,00:29:00,281.8,281.8,281.6,281.6,21
2012/2/17,00:31:00,281.8,281.8,281.8,281.8,1
2012/2/17,00:34:00,281.8,281.8,281.6,281.6,14
2012/2/17,00:35:00,281.8,281.8,281.8,281.8,4
2012/2/17,00:36:00,281.8,281.8,281.8,281.8,1
2012/2/17,00:37:00,282.0,282.2,282.0,282.2,27
2012/2/17,00:38:00,282.1,282.2,282.1,282.2,17
2012/2/17,00:40:00,282.2,282.4,282.2,282.4,17
2012/2/17,00:41:00,282.3,282.3,282.3,282.3,1
2012/2/17,00:44:00,282.3,282.3,282.3,282.3,2
2012/2/17,00:49:00,282.2,282.2,282.2,282.2,6
2012/2/17,00:52:00,282.3,282.3,282.3,282.3,10
2012/2/17,00:53:00,282.3,282.3,282.3,282.3,4
2012/2/17,00:54:00,282.3,282.4,282.3,282.4,8
2012/2/17,00:55:00,282.4,282.4,282.2,282.2,10
2012/2/17,00:57:00,282.4,282.4,282.4,282.4,11
2012/2/17,00:58:00,282.4,282.5,282.4,282.5,24
2012/2/17,01:00:00,282.5,282.5,282.0,282.0,37
2012/2/17,01:01:00,282.4,282.4,282.4,282.4,1
2012/2/17,01:04:00,282.5,282.5,282.2,282.2,13
2012/2/17,01:05:00,282.2,282.2,282.2,282.2,11
2012/2/17,01:11:00,282.3,282.3,282.3,282.3,1
2012/2/17,01:12:00,282.3,282.3,282.3,282.3,1
2012/2/17,01:13:00,282.4,282.4,282.4,282.4,1
2012/2/17,01:14:00,282.5,282.5,282.5,282.5,9
2012/2/17,01:22:00,282.5,282.6,282.5,282.6,13
2012/2/17,01:23:00,282.6,282.7,282.6,282.7,15
2012/2/17,01:28:00,282.7,282.8,282.7,282.8,20
2012/2/17,01:32:00,282.5,282.7,282.5,282.7,6
2012/2/17,01:37:00,282.7,282.7,282.7,282.7,1
2012/2/17,01:39:00,282.6,282.8,282.6,282.8,8
2012/2/17,01:40:00,282.8,282.8,282.8,282.8,3
2012/2/17,01:41:00,282.8,282.8,282.8,282.8,7
2012/2/17,01:44:00,282.8,282.8,282.8,282.8,18
2012/2/17,01:45:00,282.8,282.9,282.8,282.8,8
2012/2/17,01:46:00,282.8,282.8,282.6,282.6,22
2012/2/17,01:47:00,282.6,282.6,282.6,282.6,7
2012/2/17,01:48:00,282.5,282.6,282.5,282.6,7
2012/2/17,01:49:00,282.6,282.7,282.5,282.7,13
2012/2/17,01:50:00,282.8,282.8,282.5,282.5,10
2012/2/17,01:51:00,282.5,282.6,282.5,282.6,10
2012/2/17,01:52:00,282.6,282.6,282.5,282.5,7
2012/2/17,01:53:00,282.5,282.6,282.4,282.4,29
2012/2/17,01:54:00,282.3,282.4,282.3,282.3,7
2012/2/17,01:55:00,282.3,282.4,282.3,282.3,7
2012/2/17,01:56:00,282.3,282.3,282.3,282.3,3
2012/2/17,01:57:00,282.5,282.5,282.5,282.5,1
2012/2/17,02:00:00,282.6,282.8,282.6,282.6,15
2012/2/17,08:45:00,283.9,284.1,283.8,284.1,364
2012/2/17,08:46:00,284.1,284.4,284.0,284.3,711
2012/2/17,08:47:00,284.3,284.5,284.2,284.3,329
2012/2/17,08:48:00,284.4,284.4,284.2,284.2,239
2012/2/17,08:49:00,284.2,284.2,284.1,284.2,431
2012/2/17,08:50:00,284.3,284.3,284.2,284.2,189
2012/2/17,08:51:00,284.2,284.3,284.1,284.1,247
2012/2/17,08:52:00,284.1,284.1,284.1,284.1,151
2012/2/17,08:53:00,284.1,284.2,284.1,284.1,106
2012/2/17,08:54:00,284.1,284.2,284.1,284.1,275
2012/2/17,08:55:00,284.1,284.1,284.0,284.0,106
2012/2/17,08:56:00,284.0,284.2,284.0,284.2,176
2012/2/17,08:57:00,284.1,284.2,284.1,284.2,152
2012/2/17,08:58:00,284.2,284.3,284.1,284.2,244
2012/2/17,08:59:00,284.2,284.2,284.0,284.0,76
2012/2/17,09:00:00,284.0,284.0,283.9,283.9,162
2012/2/17,09:01:00,284.0,284.3,284.0,284.3,525
2012/2/17,09:02:00,284.3,284.3,284.1,284.3,654
2012/2/17,09:03:00,284.3,284.4,284.3,284.3,276
2012/2/17,09:04:00,284.2,284.5,284.2,284.4,458
2012/2/17,09:05:00,284.4,285.2,284.4,285.1,1020
2012/2/17,09:06:00,285.1,285.3,285.0,285.0,574
2012/2/17,09:07:00,285.0,285.3,285.0,285.3,218
2012/2/17,09:08:00,285.3,285.5,285.0,285.2,542
2012/2/17,09:09:00,285.1,285.4,285.1,285.4,324
2012/2/17,09:10:00,285.4,285.6,285.4,285.4,362
2012/2/17,09:11:00,285.4,285.5,285.4,285.4,221
2012/2/17,09:12:00,285.5,285.6,285.3,285.3,362
2012/2/17,09:13:00,285.3,285.3,285.1,285.1,372
2012/2/17,09:14:00,285.0,285.1,285.0,285.0,267
2012/2/17,09:15:00,285.0,285.1,284.9,285.0,458
2012/2/17,09:16:00,285.0,285.2,285.0,285.0,269
2012/2/17,09:17:00,285.0,285.0,284.4,284.7,479
2012/2/17,09:18:00,284.7,284.8,284.6,284.7,229
2012/2/17,09:19:00,284.7,284.7,284.6,284.7,147
2012/2/17,09:20:00,284.7,284.9,284.7,284.8,259
2012/2/17,09:21:00,284.8,285.0,284.6,284.7,193
2012/2/17,09:22:00,284.7,284.8,284.6,284.6,95
2012/2/17,09:23:00,284.6,284.7,284.6,284.7,192
2012/2/17,09:24:00,284.7,284.7,284.5,284.6,231
2012/2/17,09:25:00,284.6,284.9,284.6,284.8,452
2012/2/17,09:26:00,284.9,285.1,284.8,284.9,330
2012/2/17,09:27:00,284.9,285.1,284.8,285.0,322
2012/2/17,09:28:00,285.0,285.0,284.8,284.9,230
2012/2/17,09:29:00,285.0,285.1,284.8,284.8,438
2012/2/17,09:30:00,284.7,284.7,284.6,284.6,189
2012/2/17,09:31:00,284.5,285.2,284.5,285.1,486
2012/2/17,09:32:00,285.0,285.1,285.0,285.0,124
2012/2/17,09:33:00,285.0,285.1,284.9,284.9,281
2012/2/17,09:34:00,284.9,284.9,284.7,284.7,348
2012/2/17,09:35:00,284.8,284.8,284.6,284.6,173
2012/2/17,09:36:00,284.6,284.6,284.3,284.3,283
2012/2/17,09:37:00,284.3,284.3,284.0,284.1,314
2012/2/17,09:38:00,284.0,284.2,284.0,284.2,245
2012/2/17,09:39:00,284.2,284.2,283.8,283.9,343
2012/2/17,09:40:00,283.9,284.0,283.8,284.0,346
2012/2/17,09:41:00,284.0,284.3,284.0,284.2,504
2012/2/17,09:42:00,284.2,284.3,284.1,284.2,127
2012/2/17,09:43:00,284.1,284.1,283.8,284.1,366
2012/2/17,09:44:00,284.2,284.2,284.2,284.2,188
2012/2/17,09:45:00,284.1,284.1,283.9,283.9,207
2012/2/17,09:46:00,283.9,284.1,283.9,284.0,241
2012/2/17,09:47:00,284.0,284.0,283.6,283.6,340
2012/2/17,09:48:00,283.6,283.7,283.6,283.6,197
2012/2/17,09:49:00,283.6,283.6,283.4,283.5,204
2012/2/17,09:50:00,283.4,283.8,283.4,283.7,363
2012/2/17,09:51:00,283.7,283.9,283.7,283.9,343
2012/2/17,09:52:00,283.9,284.0,283.9,284.0,205
2012/2/17,09:53:00,284.0,284.1,284.0,284.1,354
2012/2/17,09:54:00,284.1,284.1,283.9,284.0,153
2012/2/17,09:55:00,284.0,284.0,283.9,283.9,116
2012/2/17,09:56:00,283.8,283.9,283.8,283.9,147
2012/2/17,09:57:00,283.9,284.1,283.9,284.1,246
2012/2/17,09:58:00,284.0,284.0,284.0,284.0,226
2012/2/17,09:59:00,284.0,284.0,283.9,283.9,114
2012/2/17,10:00:00,283.9,283.9,283.8,283.9,120
2012/2/17,10:01:00,283.9,283.9,283.8,283.9,128
2012/2/17,10:02:00,283.8,283.8,283.5,283.5,82
2012/2/17,10:03:00,283.5,283.7,283.5,283.6,121
2012/2/17,10:04:00,283.6,283.6,283.5,283.5,70
2012/2/17,10:05:00,283.5,283.7,283.5,283.7,367
2012/2/17,10:06:00,283.7,284.1,283.7,284.1,715
2012/2/17,10:07:00,284.0,284.1,284.0,284.1,79
2012/2/17,10:08:00,284.1,284.2,284.1,284.2,202
2012/2/17,10:09:00,284.3,284.3,284.2,284.3,20
2012/2/17,10:10:00,284.2,284.2,284.0,284.1,151
2012/2/17,10:11:00,284.0,284.1,284.0,284.1,196
2012/2/17,10:12:00,284.0,284.2,284.0,284.2,25
2012/2/17,10:13:00,284.2,284.2,284.1,284.2,108
2012/2/17,10:14:00,284.1,284.1,284.1,284.1,157
2012/2/17,10:15:00,284.0,284.0,283.9,283.9,50
2012/2/17,10:16:00,283.9,284.1,283.9,284.0,59
2012/2/17,10:17:00,284.0,284.1,284.0,284.1,60
2012/2/17,10:18:00,284.0,284.1,284.0,284.1,116
2012/2/17,10:19:00,284.1,284.1,283.9,283.9,86
2012/2/17,10:20:00,283.9,283.9,283.6,283.6,120
2012/2/17,10:21:00,283.6,283.7,283.6,283.7,35
2012/2/17,10:22:00,283.7,283.8,283.7,283.7,73
2012/2/17,10:23:00,283.7,283.7,283.3,283.3,138
2012/2/17,10:24:00,283.3,283.4,283.3,283.4,28
2012/2/17,10:25:00,283.5,283.5,283.1,283.1,300
2012/2/17,10:26:00,283.1,283.2,282.9,283.1,347
2012/2/17,10:27:00,283.1,283.2,283.1,283.2,35
2012/2/17,10:28:00,283.1,283.3,283.0,283.3,110
2012/2/17,10:29:00,283.3,283.4,283.2,283.3,165
2012/2/17,10:30:00,283.3,283.3,283.2,283.2,34
2012/2/17,10:31:00,283.2,283.3,283.2,283.3,81
2012/2/17,10:32:00,283.4,283.4,283.3,283.4,108
2012/2/17,10:33:00,283.5,283.5,283.3,283.3,16
2012/2/17,10:34:00,283.3,283.3,283.2,283.2,72
2012/2/17,10:35:00,283.2,283.3,283.2,283.3,15
2012/2/17,10:36:00,283.2,283.3,282.6,282.6,290
2012/2/17,10:37:00,282.7,282.8,282.6,282.8,104
2012/2/17,10:38:00,282.7,282.7,282.6,282.7,50
2012/2/17,10:39:00,282.8,282.8,282.8,282.8,78
2012/2/17,10:40:00,282.7,282.8,282.7,282.7,182
2012/2/17,10:41:00,282.7,282.8,282.2,282.6,266
2012/2/17,10:42:00,282.5,282.6,282.3,282.4,233
2012/2/17,10:43:00,282.4,282.4,282.1,282.3,145
2012/2/17,10:44:00,282.4,282.4,282.1,282.1,220
2012/2/17,10:45:00,282.2,282.2,281.8,281.8,373
2012/2/17,10:46:00,281.7,282.0,281.6,282.0,289
2012/2/17,10:47:00,281.9,282.0,281.8,281.8,97
2012/2/17,10:48:00,281.7,281.9,281.6,281.9,253
2012/2/17,10:49:00,281.9,281.9,281.8,281.8,84
2012/2/17,10:50:00,281.7,281.7,281.6,281.7,208
2012/2/17,10:51:00,281.7,282.2,281.7,282.2,136
2012/2/17,10:52:00,282.1,282.2,282.0,282.2,87
2012/2/17,10:53:00,282.2,282.3,282.2,282.2,57
2012/2/17,10:54:00,282.2,282.3,282.2,282.3,53
2012/2/17,10:55:00,282.3,282.3,282.2,282.2,56
2012/2/17,10:56:00,282.2,282.3,282.2,282.2,48
2012/2/17,10:57:00,282.2,282.2,282.1,282.1,44
2012/2/17,10:58:00,282.1,282.1,282.0,282.0,52
2012/2/17,10:59:00,281.9,282.0,281.9,282.0,68
2012/2/17,11:00:00,281.9,282.2,281.9,282.2,123
2012/2/17,11:01:00,282.2,282.3,282.2,282.3,46
2012/2/17,11:02:00,282.3,282.3,282.2,282.3,84
2012/2/17,11:03:00,282.4,282.5,282.4,282.4,56
2012/2/17,11:04:00,282.5,282.6,282.5,282.5,18
2012/2/17,11:05:00,282.5,282.5,282.3,282.3,55
2012/2/17,11:06:00,282.4,282.4,282.3,282.3,42
2012/2/17,11:07:00,282.2,282.2,282.2,282.2,99
2012/2/17,11:08:00,282.2,282.3,282.1,282.3,37
2012/2/17,11:09:00,282.2,282.3,282.2,282.3,36
2012/2/17,11:10:00,282.3,282.3,282.3,282.3,48
2012/2/17,11:11:00,282.4,282.4,282.2,282.2,40
2012/2/17,11:12:00,282.3,282.3,281.8,282.0,173
2012/2/17,11:13:00,282.0,282.0,281.7,281.7,102
2012/2/17,11:14:00,281.6,281.8,281.6,281.6,116
2012/2/17,11:15:00,281.6,281.8,281.6,281.6,57
2012/2/17,11:16:00,281.6,281.6,281.1,281.2,388
2012/2/17,11:17:00,281.3,281.6,281.3,281.6,118
2012/2/17,11:18:00,281.6,281.6,281.5,281.6,146
2012/2/17,11:19:00,281.7,281.9,281.7,281.9,94
2012/2/17,11:20:00,281.9,282.0,281.9,281.9,52
2012/2/17,11:21:00,282.0,282.1,282.0,282.1,122
2012/2/17,11:22:00,282.1,282.3,282.1,282.3,120
2012/2/17,11:23:00,282.3,282.3,282.2,282.2,46
2012/2/17,11:24:00,282.3,282.3,282.3,282.3,51
2012/2/17,11:25:00,282.3,282.3,282.1,282.1,104
2012/2/17,11:26:00,282.1,282.1,282.1,282.1,34
2012/2/17,11:27:00,282.0,282.0,281.9,281.9,66
2012/2/17,11:28:00,281.8,281.8,281.8,281.8,93
2012/2/17,11:29:00,281.8,281.8,281.7,281.7,49
2012/2/17,11:30:00,281.8,281.8,281.5,281.7,90
2012/2/17,11:31:00,281.8,281.9,281.6,281.6,97
2012/2/17,11:32:00,281.5,281.7,281.4,281.7,108
2012/2/17,11:33:00,281.6,281.6,281.4,281.4,76
2012/2/17,11:34:00,281.5,281.7,281.5,281.6,109
2012/2/17,11:35:00,281.6,281.8,281.4,281.4,96
2012/2/17,11:36:00,281.3,281.5,281.1,281.4,211
2012/2/17,11:37:00,281.3,281.4,281.1,281.3,97
2012/2/17,11:38:00,281.2,281.3,280.8,281.0,257
2012/2/17,11:39:00,281.0,281.2,280.9,281.0,146
2012/2/17,11:40:00,281.0,281.1,280.8,280.9,150
2012/2/17,11:41:00,280.8,281.1,280.7,281.0,139
2012/2/17,11:42:00,281.0,281.2,281.0,281.1,103
2012/2/17,11:43:00,281.1,281.1,280.9,281.0,41
2012/2/17,11:44:00,281.0,281.2,281.0,281.2,56
2012/2/17,11:45:00,281.2,281.2,281.0,281.0,82
2012/2/17,11:46:00,281.0,281.3,281.0,281.3,30
2012/2/17,11:47:00,281.2,281.2,281.1,281.1,115
2012/2/17,11:48:00,281.1,281.2,281.1,281.1,53
2012/2/17,11:49:00,281.1,281.2,281.1,281.1,58
2012/2/17,11:50:00,281.1,281.2,281.1,281.1,64
2012/2/17,11:51:00,281.0,281.0,281.0,281.0,149
2012/2/17,11:52:00,280.9,281.2,280.9,281.2,56
2012/2/17,11:53:00,281.2,281.3,281.1,281.3,50
2012/2/17,11:54:00,281.3,281.6,281.3,281.6,148
2012/2/17,11:55:00,281.6,281.7,281.6,281.6,132
2012/2/17,11:56:00,281.7,281.8,281.7,281.8,61
2012/2/17,11:57:00,281.9,282.0,281.9,281.9,139
2012/2/17,11:58:00,281.9,282.0,281.8,282.0,42
2012/2/17,11:59:00,281.9,281.9,281.9,281.9,22
2012/2/17,12:00:00,282.0,282.4,282.0,282.4,196
2012/2/17,12:01:00,282.4,282.4,282.2,282.2,191
2012/2/17,12:02:00,282.2,282.2,282.0,282.0,131
2012/2/17,12:03:00,282.0,282.1,282.0,282.0,203
2012/2/17,12:04:00,282.0,282.0,281.9,282.0,51
2012/2/17,12:05:00,282.0,282.0,281.8,281.9,44
2012/2/17,12:06:00,281.9,282.0,281.9,282.0,71
2012/2/17,12:07:00,282.0,282.0,281.9,281.9,44
2012/2/17,12:08:00,282.0,282.0,281.9,282.0,63
2012/2/17,12:09:00,281.9,282.0,281.9,281.9,9
2012/2/17,12:10:00,281.9,282.0,281.7,281.8,122
2012/2/17,12:11:00,281.8,281.8,281.8,281.8,22
2012/2/17,12:12:00,281.9,282.0,281.9,282.0,94
2012/2/17,12:13:00,282.0,282.2,282.0,282.2,226
2012/2/17,12:14:00,282.2,282.3,282.2,282.2,175
2012/2/17,12:15:00,282.2,282.2,282.2,282.2,34
2012/2/17,12:16:00,282.1,282.1,282.0,282.1,37
2012/2/17,12:17:00,282.2,282.5,282.2,282.3,167
2012/2/17,12:18:00,282.3,282.4,282.3,282.3,132
2012/2/17,12:19:00,282.3,282.4,282.3,282.3,125
2012/2/17,12:20:00,282.3,282.3,282.2,282.2,106
2012/2/17,12:21:00,282.2,282.3,282.2,282.2,257
2012/2/17,12:22:00,282.2,282.2,282.1,282.1,108
2012/2/17,12:23:00,282.1,282.2,281.9,281.9,114
2012/2/17,12:24:00,281.9,282.0,281.9,282.0,54
2012/2/17,12:25:00,282.0,282.0,281.9,281.9,5
2012/2/17,12:26:00,282.0,282.1,282.0,282.1,7
2012/2/17,12:27:00,282.1,282.2,282.0,282.0,38
2012/2/17,12:28:00,282.0,282.0,282.0,282.0,30
2012/2/17,12:29:00,281.9,282.0,281.9,281.9,95
2012/2/17,12:30:00,282.0,282.0,281.9,281.9,37
2012/2/17,12:31:00,281.9,282.0,281.9,281.9,87
2012/2/17,12:32:00,281.8,281.9,281.6,281.7,107
2012/2/17,12:33:00,281.7,281.8,281.7,281.8,91
2012/2/17,12:34:00,281.8,281.8,281.5,281.5,130
2012/2/17,12:35:00,281.5,281.6,281.5,281.6,91
2012/2/17,12:36:00,281.6,281.6,281.5,281.5,125
2012/2/17,12:37:00,281.4,281.5,281.3,281.3,93
2012/2/17,12:38:00,281.2,281.4,281.2,281.4,100
2012/2/17,12:39:00,281.4,281.4,281.3,281.4,159
2012/2/17,12:40:00,281.4,281.4,281.3,281.3,50
2012/2/17,12:41:00,281.4,281.4,281.3,281.3,18
2012/2/17,12:42:00,281.3,281.5,281.3,281.5,61
2012/2/17,12:43:00,281.5,281.5,281.2,281.2,83
2012/2/17,12:44:00,281.2,281.5,281.2,281.5,90
2012/2/17,12:45:00,281.4,281.5,281.4,281.4,136
2012/2/17,12:46:00,281.4,281.4,281.3,281.3,53
2012/2/17,12:47:00,281.4,281.4,281.1,281.2,134
2012/2/17,12:48:00,281.3,281.4,281.3,281.3,43
2012/2/17,12:49:00,281.3,281.7,281.3,281.7,88
2012/2/17,12:50:00,281.7,281.9,281.7,281.8,298
2012/2/17,12:51:00,281.8,282.0,281.8,281.9,108
2012/2/17,12:52:00,281.9,282.0,281.8,281.9,199
2012/2/17,12:53:00,282.0,282.2,282.0,282.2,248
2012/2/17,12:54:00,282.1,282.2,282.1,282.1,134
2012/2/17,12:55:00,282.1,282.2,282.1,282.1,59
2012/2/17,12:56:00,282.1,282.1,281.8,281.8,171
2012/2/17,12:57:00,281.8,282.1,281.8,282.0,148
2012/2/17,12:58:00,282.0,282.1,281.9,282.0,100
2012/2/17,12:59:00,282.0,282.1,281.9,282.1,152
2012/2/17,13:00:00,282.0,282.0,281.9,282.0,165
2012/2/17,13:01:00,282.0,282.7,282.0,282.5,863
2012/2/17,13:02:00,282.6,282.6,282.4,282.4,173
2012/2/17,13:03:00,282.3,282.6,282.3,282.6,127
2012/2/17,13:04:00,282.6,282.6,282.4,282.5,76
2012/2/17,13:05:00,282.5,282.5,282.5,282.5,38
2012/2/17,13:06:00,282.4,282.5,282.4,282.5,75
2012/2/17,13:07:00,282.5,282.5,282.2,282.3,47
2012/2/17,13:08:00,282.4,282.5,282.3,282.3,61
2012/2/17,13:09:00,282.4,282.4,282.3,282.3,95
2012/2/17,13:10:00,282.3,282.3,281.9,281.9,68
2012/2/17,13:11:00,282.0,282.1,282.0,282.1,108
2012/2/17,13:12:00,282.1,282.1,281.9,281.9,79
2012/2/17,13:13:00,282.0,282.0,281.7,281.8,95
2012/2/17,13:14:00,281.8,281.9,281.7,281.7,49
2012/2/17,13:15:00,281.7,282.0,281.7,282.0,47
2012/2/17,13:16:00,281.9,282.0,281.8,281.9,169
2012/2/17,13:17:00,281.9,282.0,281.9,282.0,85
2012/2/17,13:18:00,282.0,282.1,281.9,282.0,95
2012/2/17,13:19:00,282.0,282.0,281.8,281.8,87
2012/2/17,13:20:00,281.9,282.0,281.8,282.0,64
2012/2/17,13:21:00,282.0,282.3,282.0,282.1,376
2012/2/17,13:22:00,282.1,282.2,282.1,282.1,166
2012/2/17,13:23:00,282.1,282.1,282.0,282.1,145
2012/2/17,13:24:00,282.0,282.2,282.0,282.1,168
2012/2/17,13:25:00,282.0,282.3,282.0,282.2,150
2012/2/17,13:26:00,282.3,282.4,282.3,282.4,103
2012/2/17,13:27:00,282.4,282.6,282.4,282.6,212
2012/2/17,13:28:00,282.6,282.6,282.4,282.4,144
2012/2/17,13:29:00,282.5,282.6,282.5,282.5,177
2012/2/17,13:30:00,282.6,282.7,282.5,282.6,421
2012/2/17,13:31:00,282.5,282.7,281.9,282.0,739
2012/2/17,13:32:00,282.1,282.2,282.0,282.0,256
2012/2/17,13:33:00,282.0,282.1,281.9,281.9,225
2012/2/17,13:34:00,281.9,282.1,281.8,282.0,168
2012/2/17,13:35:00,282.0,282.1,282.0,282.1,228
2012/2/17,13:36:00,282.1,282.1,282.0,282.0,122
2012/2/17,13:37:00,282.0,282.1,282.0,282.1,191
2012/2/17,13:38:00,282.1,282.4,282.1,282.4,467
2012/2/17,13:39:00,282.4,282.4,282.0,282.0,236
2012/2/17,13:40:00,282.1,282.1,282.0,282.0,333
2012/2/17,13:41:00,282.1,282.3,282.1,282.2,239
2012/2/17,13:42:00,282.2,282.3,282.2,282.2,218
2012/2/17,13:43:00,282.2,282.3,282.1,282.1,114
2012/2/17,13:44:00,282.2,282.6,282.1,282.5,860
2012/2/17,13:45:00,282.6,282.7,282.5,282.6,266
2012/2/17,14:35:00,282.4,282.4,282.4,282.4,13
2012/2/17,14:36:00,282.5,282.5,282.4,282.4,18
2012/2/17,14:37:00,282.5,282.5,282.4,282.4,2
2012/2/17,14:38:00,282.3,282.3,282.3,282.3,1
2012/2/17,14:39:00,282.4,282.4,282.4,282.4,3
2012/2/17,14:40:00,282.4,282.4,282.4,282.4,3
2012/2/17,14:42:00,282.3,282.3,282.3,282.3,8
2012/2/17,14:44:00,282.3,282.3,282.3,282.3,9
2012/2/17,14:45:00,282.3,282.3,282.3,282.3,14
2012/2/17,14:46:00,282.3,282.3,282.2,282.3,30
2012/2/17,14:48:00,282.3,282.3,282.3,282.3,1
2012/2/17,14:49:00,282.4,282.4,282.4,282.4,2
2012/2/17,14:50:00,282.5,282.5,282.3,282.3,33
2012/2/17,14:53:00,282.4,282.4,282.4,282.4,1
2012/2/17,14:54:00,282.5,282.5,282.5,282.5,1
2012/2/17,14:55:00,282.5,282.5,282.5,282.5,1
2012/2/17,14:56:00,282.5,282.5,282.5,282.5,1
2012/2/17,14:57:00,282.5,282.5,282.5,282.5,3
2012/2/17,15:00:00,282.5,282.6,282.5,282.6,5
2012/2/17,15:01:00,282.6,282.6,282.6,282.6,8
2012/2/17,15:02:00,282.6,282.6,282.6,282.6,7
2012/2/17,15:04:00,282.6,282.6,282.6,282.6,8
2012/2/17,15:07:00,282.6,282.6,282.6,282.6,1
2012/2/17,15:08:00,282.7,282.7,282.7,282.7,21
2012/2/17,15:10:00,282.6,282.7,282.6,282.7,5
2012/2/17,15:12:00,282.7,282.7,282.7,282.7,14
2012/2/17,15:13:00,282.7,282.7,282.5,282.7,35
2012/2/17,15:21:00,282.5,282.5,282.5,282.5,1
2012/2/17,15:22:00,282.5,282.5,282.5,282.5,1
2012/2/17,15:23:00,282.4,282.4,282.4,282.4,1
2012/2/17,15:24:00,282.6,282.6,282.6,282.6,1
2012/2/17,15:26:00,282.6,282.6,282.5,282.5,5
2012/2/17,15:32:00,282.7,282.7,282.7,282.7,1
2012/2/17,15:39:00,282.7,282.7,282.7,282.7,1
2012/2/17,15:44:00,282.7,282.7,282.7,282.7,5
2012/2/17,15:48:00,282.7,282.7,282.6,282.6,11
2012/2/17,15:52:00,282.7,282.7,282.7,282.7,1
2012/2/17,15:54:00,282.7,282.7,282.7,282.7,1
2012/2/17,15:55:00,282.7,282.7,282.6,282.6,3
2012/2/17,15:58:00,282.7,282.7,282.7,282.7,1
2012/2/17,15:59:00,282.7,282.7,282.7,282.7,245
2012/2/17,16:01:00,282.7,282.7,282.6,282.6,12
2012/2/17,16:02:00,282.6,282.6,282.6,282.6,1
2012/2/17,16:04:00,282.6,282.6,282.6,282.6,2
2012/2/17,16:05:00,282.6,282.6,282.5,282.5,21
2012/2/17,16:06:00,282.5,282.5,282.5,282.5,30
2012/2/17,16:07:00,282.5,282.5,282.5,282.5,6
2012/2/17,16:09:00,282.6,282.7,282.6,282.6,10
2012/2/17,16:12:00,282.7,282.7,282.7,282.7,16
2012/2/17,16:13:00,282.7,282.7,282.7,282.7,3
2012/2/17,16:18:00,282.6,282.6,282.6,282.6,4
2012/2/17,16:19:00,282.6,282.7,282.6,282.7,18
2012/2/17,16:20:00,282.7,282.7,282.7,282.7,8
2012/2/17,16:22:00,282.6,282.6,282.6,282.6,19
2012/2/17,16:23:00,282.6,282.6,282.6,282.6,1
2012/2/17,16:27:00,282.5,282.5,282.5,282.5,3
2012/2/17,16:29:00,282.5,282.5,282.5,282.5,4
2012/2/17,16:30:00,282.5,282.5,282.5,282.5,2
2012/2/17,16:32:00,282.6,282.6,282.5,282.5,4
2012/2/17,16:33:00,282.5,282.5,282.5,282.5,3
2012/2/17,16:34:00,282.5,282.5,282.5,282.5,9
2012/2/17,16:37:00,282.5,282.5,282.5,282.5,2
2012/2/17,16:38:00,282.5,282.5,282.5,282.5,1
2012/2/17,16:40:00,282.6,282.6,282.6,282.6,1
2012/2/17,16:45:00,282.5,282.6,282.5,282.6,2
2012/2/17,16:46:00,282.5,282.5,282.5,282.5,1
2012/2/17,16:49:00,282.5,282.5,282.5,282.5,1
2012/2/17,16:52:00,282.6,282.6,282.5,282.5,19
2012/2/17,16:53:00,282.5,282.5,282.5,282.5,4
2012/2/17,16:55:00,282.5,282.5,282.5,282.5,2
2012/2/17,16:56:00,282.5,282.5,282.5,282.5,14
2012/2/17,17:02:00,282.4,282.4,282.4,282.4,1
2012/2/17,17:04:00,282.5,282.5,282.5,282.5,1
2012/2/17,17:07:00,282.6,282.6,282.6,282.6,3
2012/2/17,17:08:00,282.6,282.6,282.5,282.5,19
2012/2/17,17:09:00,282.6,282.6,282.6,282.6,9
2012/2/17,17:13:00,282.6,282.6,282.6,282.6,10
2012/2/17,17:17:00,282.6,282.6,282.6,282.6,1
2012/2/17,17:20:00,282.7,282.7,282.6,282.6,3
2012/2/17,17:22:00,282.7,282.7,282.7,282.7,3
2012/2/17,17:25:00,282.7,282.7,282.7,282.7,2
2012/2/17,17:26:00,282.7,282.7,282.7,282.7,5
2012/2/17,17:27:00,282.7,282.7,282.7,282.7,10
2012/2/17,17:28:00,282.7,282.7,282.7,282.7,3
2012/2/17,17:30:00,282.7,282.8,282.7,282.8,50
2012/2/17,17:32:00,282.7,282.7,282.7,282.7,7
2012/2/17,17:35:00,282.7,282.7,282.7,282.7,37
2012/2/17,17:37:00,282.8,282.8,282.8,282.8,1
2012/2/17,17:38:00,282.8,282.8,282.8,282.8,1
2012/2/17,17:40:00,282.8,282.8,282.8,282.8,3
2012/2/17,17:41:00,282.7,282.7,282.7,282.7,1
2012/2/17,17:42:00,282.8,282.8,282.8,282.8,14
2012/2/17,17:43:00,282.8,282.9,282.8,282.9,14
2012/2/17,17:45:00,282.8,282.9,282.8,282.9,2
2012/2/17,17:46:00,282.8,282.8,282.8,282.8,1
2012/2/17,17:48:00,282.8,282.8,282.8,282.8,1
2012/2/17,17:49:00,282.8,282.8,282.8,282.8,1
2012/2/17,17:52:00,282.7,282.7,282.7,282.7,1
2012/2/17,18:05:00,282.7,282.7,282.7,282.7,1
2012/2/17,18:11:00,282.8,282.8,282.7,282.7,6
2012/2/17,18:12:00,282.7,282.8,282.7,282.8,5
2012/2/17,18:18:00,282.9,282.9,282.9,282.9,1
2012/2/17,18:30:00,282.8,282.9,282.8,282.9,2
2012/2/17,18:32:00,282.9,282.9,282.8,282.8,9
2012/2/17,18:34:00,282.9,282.9,282.9,282.9,1
2012/2/17,18:43:00,282.8,282.8,282.8,282.8,9
2012/2/17,18:44:00,282.8,282.8,282.8,282.8,2
2012/2/17,18:46:00,282.8,282.8,282.8,282.8,9
2012/2/17,18:48:00,282.8,282.8,282.8,282.8,1
2012/2/17,18:51:00,282.7,282.7,282.7,282.7,1
2012/2/17,18:52:00,282.7,282.7,282.7,282.7,1
2012/2/17,18:59:00,282.7,282.7,282.7,282.7,2
2012/2/17,19:02:00,282.7,282.7,282.7,282.7,3
2012/2/17,19:03:00,282.7,282.8,282.7,282.8,9
2012/2/17,19:04:00,282.7,282.7,282.7,282.7,7
2012/2/17,19:07:00,282.7,282.7,282.7,282.7,4
2012/2/17,19:08:00,282.6,282.6,282.6,282.6,15
2012/2/17,19:13:00,282.7,282.7,282.7,282.7,1
2012/2/17,19:14:00,282.6,282.7,282.6,282.7,23
2012/2/17,19:15:00,282.6,282.6,282.6,282.6,10
2012/2/17,19:16:00,282.6,282.6,282.6,282.6,4
2012/2/17,19:19:00,282.8,282.8,282.6,282.6,12
2012/2/17,19:21:00,282.6,282.6,282.6,282.6,6
2012/2/17,19:22:00,282.8,282.8,282.8,282.8,2
2012/2/17,19:25:00,282.8,282.8,282.7,282.7,2
2012/2/17,19:28:00,282.8,282.8,282.8,282.8,3
2012/2/17,19:30:00,282.8,282.8,282.8,282.8,3
2012/2/17,19:33:00,282.8,282.8,282.8,282.8,1
2012/2/17,19:36:00,282.8,282.8,282.7,282.7,3
2012/2/17,19:48:00,282.7,282.7,282.7,282.7,2
2012/2/17,19:52:00,282.7,282.7,282.7,282.7,6
2012/2/17,19:59:00,282.7,282.7,282.7,282.7,1
2012/2/17,20:02:00,282.7,282.7,282.7,282.7,1
2012/2/17,20:05:00,282.7,282.7,282.7,282.7,1
2012/2/17,20:07:00,282.7,282.7,282.7,282.7,5
2012/2/17,20:08:00,282.7,282.7,282.7,282.7,6
2012/2/17,20:09:00,282.7,282.7,282.7,282.7,1
2012/2/17,20:10:00,282.7,282.7,282.7,282.7,1
2012/2/17,20:12:00,282.7,282.7,282.7,282.7,7
2012/2/17,20:13:00,282.7,282.8,282.7,282.8,6
2012/2/17,20:14:00,282.8,282.8,282.8,282.8,2
2012/2/17,20:15:00,282.8,282.8,282.8,282.8,2
2012/2/17,20:19:00,282.8,282.8,282.8,282.8,1
2012/2/17,20:20:00,282.8,282.8,282.8,282.8,21
2012/2/17,20:21:00,282.8,282.8,282.8,282.8,12
2012/2/17,20:25:00,282.9,282.9,282.8,282.8,3
2012/2/17,20:26:00,282.9,282.9,282.9,282.9,12
2012/2/17,20:27:00,282.9,283.0,282.9,283.0,10
2012/2/17,20:28:00,283.0,283.0,282.9,282.9,19
2012/2/17,20:29:00,282.9,282.9,282.9,282.9,1
2012/2/17,20:31:00,282.8,282.8,282.8,282.8,1
2012/2/17,20:34:00,282.9,282.9,282.9,282.9,1
2012/2/17,20:35:00,282.9,282.9,282.9,282.9,2
2012/2/17,20:36:00,282.9,282.9,282.8,282.8,2
2012/2/17,20:39:00,282.9,282.9,282.9,282.9,1
2012/2/17,20:42:00,282.9,282.9,282.9,282.9,3
2012/2/17,20:44:00,282.9,282.9,282.9,282.9,5
2012/2/17,20:45:00,282.9,282.9,282.9,282.9,3
2012/2/17,20:48:00,282.9,282.9,282.9,282.9,1
2012/2/17,20:50:00,282.8,282.8,282.8,282.8,5
2012/2/17,20:51:00,282.8,282.8,282.8,282.8,21
2012/2/17,20:54:00,282.8,282.8,282.8,282.8,1
2012/2/17,20:56:00,282.8,282.8,282.8,282.8,3
2012/2/17,21:07:00,282.8,282.8,282.8,282.8,20
2012/2/17,21:11:00,282.9,282.9,282.9,282.9,20
2012/2/17,21:21:00,282.9,282.9,282.9,282.9,4
2012/2/17,21:28:00,282.9,282.9,282.9,282.9,10
2012/2/17,21:30:00,283.0,283.0,283.0,283.0,1
2012/2/17,21:34:00,283.0,283.0,283.0,283.0,1
2012/2/17,21:39:00,283.0,283.0,283.0,283.0,3
2012/2/17,21:49:00,282.9,282.9,282.9,282.9,4
2012/2/17,21:50:00,282.8,282.8,282.8,282.8,9
2012/2/17,21:53:00,282.7,282.9,282.7,282.9,2
2012/2/17,21:55:00,282.9,282.9,282.9,282.9,1
2012/2/17,22:00:00,282.7,282.7,282.6,282.6,10
2012/2/17,22:01:00,282.6,282.6,282.6,282.6,5
2012/2/17,22:02:00,282.6,282.6,282.6,282.6,1
2012/2/17,22:05:00,282.8,282.8,282.8,282.8,4
2012/2/17,22:08:00,282.9,282.9,282.9,282.9,2
2012/2/17,22:17:00,283.0,283.0,283.0,283.0,2
2012/2/17,22:18:00,283.1,283.1,283.1,283.1,3
2012/2/17,22:26:00,283.0,283.1,283.0,283.1,12
2012/2/17,22:27:00,283.1,283.2,283.1,283.2,5
2012/2/17,22:28:00,283.2,283.2,283.2,283.2,1
2012/2/17,22:29:00,283.3,283.3,283.2,283.2,7
2012/2/17,22:30:00,283.2,283.2,283.0,283.0,4
2012/2/17,22:31:00,283.0,283.1,283.0,283.1,11
2012/2/17,22:32:00,283.0,283.0,283.0,283.0,10
2012/2/17,22:34:00,283.0,283.0,283.0,283.0,2
2012/2/17,22:35:00,283.0,283.1,283.0,283.1,17
2012/2/17,22:36:00,283.0,283.0,282.6,282.6,24
2012/2/17,22:37:00,282.7,282.7,282.7,282.7,5
2012/2/17,22:38:00,282.7,282.9,282.7,282.9,6
2012/2/17,22:39:00,282.8,283.0,282.8,283.0,9
2012/2/17,22:42:00,283.0,283.0,283.0,283.0,3
2012/2/17,22:45:00,283.1,283.1,283.1,283.1,5
2012/2/17,22:48:00,283.1,283.2,283.1,283.2,2
2012/2/17,22:49:00,283.1,283.1,283.1,283.1,10
2012/2/17,22:50:00,283.1,283.2,283.1,283.2,3
2012/2/17,22:51:00,283.1,283.1,283.1,283.1,2
2012/2/17,22:52:00,283.0,283.0,283.0,283.0,10
2012/2/17,22:53:00,283.0,283.0,283.0,283.0,3
2012/2/17,22:55:00,282.9,282.9,282.9,282.9,1
2012/2/17,22:56:00,283.0,283.0,283.0,283.0,1
2012/2/17,22:58:00,283.1,283.1,283.1,283.1,1
2012/2/17,23:02:00,283.0,283.0,283.0,283.0,23
2012/2/17,23:04:00,282.9,282.9,282.9,282.9,13
2012/2/17,23:05:00,282.9,282.9,282.9,282.9,3
2012/2/17,23:06:00,282.8,282.8,282.8,282.8,1
2012/2/17,23:08:00,282.9,282.9,282.9,282.9,2
2012/2/17,23:09:00,282.9,282.9,282.9,282.9,4
2012/2/17,23:11:00,282.9,282.9,282.9,282.9,4
2012/2/17,23:12:00,283.0,283.0,283.0,283.0,1
2012/2/17,23:13:00,282.9,282.9,282.9,282.9,10
2012/2/17,23:14:00,282.9,282.9,282.8,282.8,11
2012/2/17,23:16:00,283.0,283.0,283.0,283.0,3
2012/2/17,23:19:00,283.0,283.1,283.0,283.1,5
2012/2/17,23:23:00,283.2,283.2,283.2,283.2,1
2012/2/17,23:27:00,283.2,283.2,283.2,283.2,10
2012/2/17,23:28:00,283.2,283.2,283.2,283.2,4
2012/2/17,23:30:00,283.2,283.2,283.2,283.2,1
2012/2/17,23:32:00,283.2,283.2,283.2,283.2,4
2012/2/17,23:35:00,283.1,283.1,283.1,283.1,7
2012/2/17,23:36:00,283.0,283.0,283.0,283.0,1
2012/2/17,23:40:00,283.0,283.0,283.0,283.0,3
2012/2/17,23:41:00,282.9,282.9,282.9,282.9,6
2012/2/17,23:42:00,283.0,283.0,283.0,283.0,1
2012/2/17,23:48:00,283.0,283.1,283.0,283.0,4
2012/2/17,23:50:00,283.0,283.0,283.0,283.0,2
2012/2/17,23:55:00,283.0,283.0,282.8,282.8,28
2012/2/17,23:57:00,282.7,282.7,282.7,282.7,23
2012/2/17,23:58:00,282.7,282.9,282.7,282.9,4
2012/2/18,00:00:00,282.7,282.7,282.7,282.7,1
2012/2/18,00:01:00,282.7,282.7,282.6,282.6,28
2012/2/18,00:02:00,282.6,282.6,282.6,282.6,2
2012/2/18,00:03:00,282.5,282.6,282.5,282.6,2
2012/2/18,00:04:00,282.5,282.5,282.5,282.5,39
2012/2/18,00:05:00,282.5,282.5,282.5,282.5,1
2012/2/18,00:06:00,282.4,282.4,282.4,282.4,12
2012/2/18,00:07:00,282.3,282.4,282.3,282.4,3
2012/2/18,00:08:00,282.3,282.3,282.3,282.3,32
2012/2/18,00:09:00,282.2,282.2,282.2,282.2,1
2012/2/18,00:10:00,282.2,282.2,282.2,282.2,39
2012/2/18,00:12:00,282.2,282.2,282.1,282.2,47
2012/2/18,00:13:00,282.1,282.1,282.1,282.1,27
2012/2/18,00:14:00,282.1,282.1,282.1,282.1,2
2012/2/18,00:15:00,282.1,282.1,282.0,282.0,2
2012/2/18,00:17:00,282.1,282.2,282.1,282.2,15
2012/2/18,00:18:00,282.3,282.3,282.3,282.3,2
2012/2/18,00:27:00,282.2,282.2,282.2,282.2,2
2012/2/18,00:30:00,282.2,282.2,282.2,282.2,1
2012/2/18,00:31:00,282.4,282.4,282.4,282.4,2
2012/2/18,00:32:00,282.4,282.4,282.4,282.4,1
2012/2/18,00:36:00,282.5,282.5,282.5,282.5,1
2012/2/18,00:38:00,282.2,282.2,282.2,282.2,1
2012/2/18,00:41:00,282.3,282.3,282.3,282.3,19
2012/2/18,00:42:00,282.3,282.3,282.3,282.3,1
2012/2/18,00:43:00,282.3,282.3,282.3,282.3,1
2012/2/18,00:53:00,282.3,282.3,282.3,282.3,1
2012/2/18,01:02:00,282.3,282.3,282.3,282.3,2
2012/2/18,01:04:00,282.2,282.2,282.2,282.2,1
2012/2/18,01:08:00,282.3,282.3,282.3,282.3,1
2012/2/18,01:10:00,282.3,282.3,282.3,282.3,2
2012/2/18,01:12:00,282.3,282.3,282.3,282.3,1
2012/2/18,01:14:00,282.4,282.4,282.4,282.4,20
2012/2/18,01:15:00,282.3,282.3,282.3,282.3,2
2012/2/18,01:25:00,282.3,282.3,282.3,282.3,1
2012/2/18,01:28:00,282.2,282.2,282.0,282.1,28
2012/2/18,01:29:00,282.1,282.1,282.1,282.1,2
2012/2/18,01:30:00,282.0,282.0,282.0,282.0,24
2012/2/18,01:31:00,281.9,281.9,281.9,281.9,9
2012/2/18,01:32:00,282.0,282.0,282.0,282.0,4
2012/2/18,01:33:00,282.0,282.0,282.0,282.0,1
2012/2/18,01:35:00,281.9,281.9,281.9,281.9,2
2012/2/18,01:36:00,282.0,282.0,282.0,282.0,5
2012/2/18,01:37:00,282.0,282.0,282.0,282.0,4
2012/2/18,01:38:00,282.0,282.0,282.0,282.0,6
2012/2/18,01:39:00,282.1,282.1,282.1,282.1,2
2012/2/18,01:40:00,282.1,282.1,282.1,282.1,3
2012/2/18,01:46:00,282.0,282.0,282.0,282.0,2
2012/2/18,01:47:00,282.0,282.0,281.9,281.9,2
2012/2/18,01:48:00,281.9,281.9,281.9,281.9,2
2012/2/18,01:49:00,281.9,281.9,281.9,281.9,2
2012/2/18,01:50:00,281.9,281.9,281.9,281.9,1
2012/2/18,01:51:00,281.9,281.9,281.9,281.9,2
2012/2/18,01:52:00,281.9,281.9,281.8,281.8,2
2012/2/18,01:53:00,281.8,281.8,281.8,281.8,2
2012/2/18,01:54:00,281.8,281.9,281.8,281.9,2
2012/2/18,01:55:00,281.9,281.9,281.9,281.9,1
2012/2/18,01:56:00,281.9,281.9,281.9,281.9,3
2012/2/18,01:58:00,282.1,282.1,282.0,282.1,3
2012/2/18,01:59:00,282.0,282.0,282.0,282.0,1
2012/2/18,02:00:00,281.9,281.9,281.8,281.8,27
2012/2/20,08:45:00,284.8,285.1,284.7,284.9,495
2012/2/20,08:46:00,284.8,285.1,284.6,284.8,649
2012/2/20,08:47:00,284.8,284.8,284.5,284.5,229
2012/2/20,08:48:00,284.5,284.5,284.4,284.5,172
2012/2/20,08:49:00,284.5,284.6,284.4,284.6,156
2012/2/20,08:50:00,284.6,284.7,284.6,284.7,185
2012/2/20,08:51:00,284.6,284.7,284.6,284.7,237
2012/2/20,08:52:00,284.6,284.6,284.5,284.5,7
2012/2/20,08:53:00,284.5,284.5,284.4,284.4,288
2012/2/20,08:54:00,284.5,284.6,284.5,284.6,140
2012/2/20,08:55:00,284.6,284.6,284.6,284.6,233
2012/2/20,08:56:00,284.5,284.6,284.5,284.6,154
2012/2/20,08:57:00,284.6,284.7,284.6,284.7,66
2012/2/20,08:58:00,284.6,284.8,284.6,284.8,212
2012/2/20,08:59:00,284.8,284.8,284.7,284.7,155
2012/2/20,09:00:00,284.7,285.0,284.7,284.9,299
2012/2/20,09:01:00,284.9,285.1,284.7,284.7,640
2012/2/20,09:02:00,284.7,284.8,284.3,284.5,435
2012/2/20,09:03:00,284.5,284.5,284.1,284.3,444
2012/2/20,09:04:00,284.3,284.4,284.1,284.1,314
2012/2/20,09:05:00,284.0,284.3,284.0,284.2,215
2012/2/20,09:06:00,284.2,284.3,284.0,284.2,283
2012/2/20,09:07:00,284.2,284.3,283.9,283.9,219
2012/2/20,09:08:00,283.8,283.9,283.7,283.7,321
2012/2/20,09:09:00,283.7,283.8,283.5,283.7,282
2012/2/20,09:10:00,283.7,283.8,283.5,283.6,271
2012/2/20,09:11:00,283.6,283.7,283.5,283.5,221
2012/2/20,09:12:00,283.5,283.6,283.3,283.4,248
2012/2/20,09:13:00,283.4,283.7,283.4,283.5,229
2012/2/20,09:14:00,283.6,283.6,283.3,283.3,171
2012/2/20,09:15:00,283.3,283.5,283.0,283.0,372
2012/2/20,09:16:00,283.0,283.3,283.0,283.2,263
2012/2/20,09:17:00,283.3,283.5,283.3,283.3,274
2012/2/20,09:18:00,283.3,283.3,283.1,283.1,226
2012/2/20,09:19:00,283.1,283.2,283.0,283.1,160
2012/2/20,09:20:00,283.1,283.4,283.0,283.3,354
2012/2/20,09:21:00,283.4,283.4,283.0,283.1,135
2012/2/20,09:22:00,283.1,283.3,283.1,283.2,212
2012/2/20,09:23:00,283.1,283.3,283.1,283.1,196
2012/2/20,09:24:00,283.0,283.2,282.8,283.0,258
2012/2/20,09:25:00,283.0,283.2,283.0,283.2,210
2012/2/20,09:26:00,283.1,283.5,283.1,283.4,120
2012/2/20,09:27:00,283.4,283.5,283.3,283.4,180
2012/2/20,09:28:00,283.4,283.4,283.3,283.3,239
2012/2/20,09:29:00,283.3,283.5,283.3,283.3,173
2012/2/20,09:30:00,283.3,283.4,283.3,283.4,158
2012/2/20,09:31:00,283.4,283.4,283.1,283.2,293
2012/2/20,09:32:00,283.1,283.2,282.9,283.0,350
2012/2/20,09:33:00,283.0,283.1,282.8,283.0,345
2012/2/20,09:34:00,283.1,283.1,282.7,282.8,210
2012/2/20,09:35:00,282.8,282.8,282.4,282.5,217
2012/2/20,09:36:00,282.4,282.8,282.4,282.8,326
2012/2/20,09:37:00,282.7,282.7,282.5,282.5,231
2012/2/20,09:38:00,282.4,282.7,282.4,282.7,213
2012/2/20,09:39:00,282.6,282.7,282.4,282.5,236
2012/2/20,09:40:00,282.5,282.6,282.2,282.3,497
2012/2/20,09:41:00,282.4,282.6,282.4,282.5,278
2012/2/20,09:42:00,282.6,282.6,282.5,282.5,146
2012/2/20,09:43:00,282.5,282.7,282.4,282.4,610
2012/2/20,09:44:00,282.5,282.7,282.5,282.6,197
2012/2/20,09:45:00,282.6,282.7,282.6,282.7,149
2012/2/20,09:46:00,282.7,282.7,282.4,282.5,362
2012/2/20,09:47:00,282.5,282.7,282.5,282.7,113
2012/2/20,09:48:00,282.8,282.9,282.7,282.8,175
2012/2/20,09:49:00,282.8,282.9,282.7,282.9,120
2012/2/20,09:50:00,282.9,283.0,282.8,283.0,176
2012/2/20,09:51:00,283.0,283.1,282.9,283.1,209
2012/2/20,09:52:00,283.0,283.1,282.9,282.9,79
2012/2/20,09:53:00,282.9,283.0,282.8,282.9,251
2012/2/20,09:54:00,282.9,283.1,282.9,282.9,315
2012/2/20,09:55:00,282.9,282.9,282.7,282.7,271
2012/2/20,09:56:00,282.7,282.8,282.6,282.8,384
2012/2/20,09:57:00,282.8,282.8,282.7,282.7,126
2012/2/20,09:58:00,282.7,282.8,282.7,282.8,113
2012/2/20,09:59:00,282.7,282.9,282.7,282.9,116
2012/2/20,10:00:00,282.9,282.9,282.8,282.9,146
2012/2/20,10:01:00,282.9,283.0,282.8,283.0,122
2012/2/20,10:02:00,282.9,282.9,282.8,282.8,29
2012/2/20,10:03:00,282.8,282.8,282.6,282.7,108
2012/2/20,10:04:00,282.8,282.8,282.5,282.5,146
2012/2/20,10:05:00,282.6,282.6,282.5,282.5,24
2012/2/20,10:06:00,282.5,282.5,282.4,282.5,44
2012/2/20,10:07:00,282.5,282.5,282.5,282.5,9
2012/2/20,10:08:00,282.4,282.5,282.4,282.4,78
2012/2/20,10:09:00,282.4,282.5,282.3,282.3,68
2012/2/20,10:10:00,282.4,282.5,282.4,282.4,61
2012/2/20,10:11:00,282.4,282.4,282.3,282.3,86
2012/2/20,10:12:00,282.4,282.4,282.4,282.4,34
2012/2/20,10:13:00,282.3,282.3,282.2,282.3,123
2012/2/20,10:14:00,282.3,282.4,282.3,282.4,61
2012/2/20,10:15:00,282.4,282.4,282.4,282.4,40
2012/2/20,10:16:00,282.4,282.4,282.0,282.1,101
2012/2/20,10:17:00,282.1,282.1,282.0,282.1,43
2012/2/20,10:18:00,282.0,282.3,282.0,282.3,131
2012/2/20,10:19:00,282.2,282.4,282.2,282.2,16
2012/2/20,10:20:00,282.2,282.3,282.1,282.2,94
2012/2/20,10:21:00,282.1,282.1,282.0,282.1,126
2012/2/20,10:22:00,282.1,282.3,282.1,282.3,95
2012/2/20,10:23:00,282.3,282.5,282.3,282.5,144
2012/2/20,10:24:00,282.5,282.6,282.5,282.5,84
2012/2/20,10:25:00,282.6,282.6,282.5,282.6,259
2012/2/20,10:26:00,282.7,282.7,282.5,282.6,39
2012/2/20,10:27:00,282.6,282.6,282.5,282.5,117
2012/2/20,10:28:00,282.6,282.6,282.6,282.6,5
2012/2/20,10:29:00,282.6,282.7,282.6,282.7,28
2012/2/20,10:30:00,282.7,282.7,282.6,282.7,46
2012/2/20,10:31:00,282.7,282.8,282.6,282.6,71
2012/2/20,10:32:00,282.6,282.6,282.5,282.6,140
2012/2/20,10:33:00,282.5,282.5,282.5,282.5,23
2012/2/20,10:34:00,282.6,282.6,282.5,282.5,16
2012/2/20,10:35:00,282.5,282.6,282.5,282.6,59
2012/2/20,10:36:00,282.6,282.6,282.4,282.5,36
2012/2/20,10:37:00,282.5,282.5,282.5,282.5,58
2012/2/20,10:38:00,282.6,282.7,282.6,282.7,89
2012/2/20,10:39:00,282.7,282.7,282.7,282.7,1
2012/2/20,10:40:00,282.7,282.8,282.7,282.8,68
2012/2/20,10:41:00,282.8,282.8,282.8,282.8,46
2012/2/20,10:42:00,282.8,282.8,282.8,282.8,19
2012/2/20,10:43:00,282.8,282.9,282.7,282.7,89
2012/2/20,10:44:00,282.8,282.8,282.7,282.7,30
2012/2/20,10:45:00,282.7,282.7,282.6,282.6,85
2012/2/20,10:46:00,282.6,282.6,282.6,282.6,79
2012/2/20,10:47:00,282.6,282.7,282.6,282.7,18
2012/2/20,10:48:00,282.7,282.7,282.5,282.5,77
2012/2/20,10:49:00,282.5,282.6,282.4,282.6,118
2012/2/20,10:50:00,282.5,282.5,282.4,282.4,94
2012/2/20,10:51:00,282.3,282.3,282.2,282.3,80
2012/2/20,10:52:00,282.3,282.3,282.2,282.2,2
2012/2/20,10:53:00,282.3,282.4,282.2,282.4,140
2012/2/20,10:54:00,282.4,282.4,282.4,282.4,21
2012/2/20,10:55:00,282.4,282.4,282.3,282.3,14
2012/2/20,10:56:00,282.3,282.3,282.2,282.3,19
2012/2/20,10:57:00,282.3,282.3,282.2,282.2,44
2012/2/20,10:58:00,282.2,282.3,282.1,282.3,61
2012/2/20,10:59:00,282.3,282.3,282.3,282.3,11
2012/2/20,11:00:00,282.4,282.4,282.4,282.4,16
2012/2/20,11:01:00,282.4,282.4,282.3,282.3,49
2012/2/20,11:02:00,282.4,282.6,282.4,282.6,31
2012/2/20,11:03:00,282.6,282.6,282.5,282.5,33
2012/2/20,11:04:00,282.5,282.5,282.5,282.5,7
2012/2/20,11:05:00,282.5,282.5,282.4,282.4,23
2012/2/20,11:06:00,282.4,282.4,282.2,282.3,33
2012/2/20,11:07:00,282.3,282.5,282.3,282.5,18
2012/2/20,11:08:00,282.5,282.8,282.5,282.7,260
2012/2/20,11:09:00,282.6,282.6,282.5,282.6,208
2012/2/20,11:10:00,282.6,282.6,282.6,282.6,29
2012/2/20,11:11:00,282.6,282.7,282.6,282.7,11
2012/2/20,11:12:00,282.7,282.8,282.7,282.8,87
2012/2/20,11:13:00,282.8,282.8,282.6,282.6,34
2012/2/20,11:14:00,282.7,282.8,282.7,282.7,64
2012/2/20,11:15:00,282.7,282.7,282.7,282.7,86
2012/2/20,11:16:00,282.6,282.7,282.6,282.6,48
2012/2/20,11:17:00,282.6,282.6,282.6,282.6,28
2012/2/20,11:18:00,282.7,282.8,282.7,282.8,69
2012/2/20,11:19:00,282.8,283.0,282.8,282.9,48
2012/2/20,11:20:00,282.8,282.8,282.7,282.7,19
2012/2/20,11:21:00,282.7,282.7,282.7,282.7,23
2012/2/20,11:22:00,282.7,282.7,282.7,282.7,19
2012/2/20,11:23:00,282.7,282.7,282.6,282.7,22
2012/2/20,11:24:00,282.7,282.7,282.7,282.7,56
2012/2/20,11:25:00,282.8,282.8,282.7,282.8,3
2012/2/20,11:26:00,282.8,282.8,282.7,282.7,4
2012/2/20,11:27:00,282.8,282.8,282.7,282.8,12
2012/2/20,11:28:00,282.8,282.8,282.8,282.8,31
2012/2/20,11:29:00,282.8,282.8,282.8,282.8,6
2012/2/20,11:30:00,282.8,282.8,282.8,282.8,2
2012/2/20,11:31:00,282.8,283.1,282.8,283.0,149
2012/2/20,11:32:00,283.0,283.0,282.9,283.0,85
2012/2/20,11:33:00,283.0,283.1,283.0,283.1,65
2012/2/20,11:34:00,283.1,283.2,283.1,283.1,84
2012/2/20,11:35:00,283.1,283.1,283.1,283.1,28
2012/2/20,11:36:00,283.2,283.2,283.1,283.1,31
2012/2/20,11:37:00,283.0,283.1,282.9,282.9,67
2012/2/20,11:38:00,283.0,283.0,283.0,283.0,30
2012/2/20,11:39:00,283.0,283.1,283.0,283.1,29
2012/2/20,11:40:00,283.2,283.3,283.1,283.2,74
2012/2/20,11:41:00,283.3,283.4,283.3,283.3,71
2012/2/20,11:42:00,283.3,283.4,283.3,283.4,38
2012/2/20,11:43:00,283.4,283.5,283.4,283.4,88
2012/2/20,11:44:00,283.4,283.5,283.4,283.5,107
2012/2/20,11:45:00,283.6,283.7,283.5,283.6,89
2012/2/20,11:46:00,283.6,283.8,283.6,283.7,159
2012/2/20,11:47:00,283.6,283.7,283.5,283.6,40
2012/2/20,11:48:00,283.6,283.6,283.5,283.6,82
2012/2/20,11:49:00,283.7,283.7,283.7,283.7,28
2012/2/20,11:50:00,283.6,283.7,283.6,283.6,8
2012/2/20,11:51:00,283.7,283.7,283.7,283.7,55
2012/2/20,11:52:00,283.6,283.7,283.6,283.6,51
2012/2/20,11:53:00,283.6,283.6,283.6,283.6,30
2012/2/20,11:54:00,283.5,283.6,283.4,283.4,142
2012/2/20,11:55:00,283.4,283.4,283.3,283.4,83
2012/2/20,11:56:00,283.4,283.5,283.4,283.4,9
2012/2/20,11:57:00,283.3,283.3,283.3,283.3,2
2012/2/20,11:58:00,283.4,283.4,283.4,283.4,5
2012/2/20,11:59:00,283.3,283.3,283.3,283.3,13
2012/2/20,12:00:00,283.2,283.3,283.2,283.2,42
2012/2/20,12:01:00,283.2,283.2,283.1,283.2,66
2012/2/20,12:02:00,283.3,283.3,283.3,283.3,70
2012/2/20,12:03:00,283.4,283.4,283.3,283.3,21
2012/2/20,12:04:00,283.3,283.3,283.3,283.3,53
2012/2/20,12:05:00,283.3,283.3,283.2,283.2,325
2012/2/20,12:06:00,283.3,283.3,283.3,283.3,42
2012/2/20,12:07:00,283.3,283.3,283.2,283.2,12
2012/2/20,12:08:00,283.2,283.2,283.2,283.2,52
2012/2/20,12:09:00,283.2,283.2,283.0,283.0,55
2012/2/20,12:10:00,282.9,283.0,282.8,282.8,73
2012/2/20,12:11:00,282.8,282.8,282.7,282.8,117
2012/2/20,12:12:00,282.8,282.9,282.7,282.8,94
2012/2/20,12:13:00,282.8,282.9,282.8,282.9,13
2012/2/20,12:14:00,282.9,283.1,282.9,283.0,118
2012/2/20,12:15:00,283.0,283.0,283.0,283.0,47
2012/2/20,12:16:00,283.0,283.0,283.0,283.0,88
2012/2/20,12:17:00,283.0,283.0,283.0,283.0,52
2012/2/20,12:18:00,283.0,283.0,283.0,283.0,23
2012/2/20,12:19:00,283.0,283.0,282.9,282.9,30
2012/2/20,12:20:00,282.9,283.0,282.8,283.0,71
2012/2/20,12:21:00,283.0,283.0,282.9,282.9,48
2012/2/20,12:22:00,282.9,282.9,282.8,282.8,57
2012/2/20,12:23:00,282.7,282.8,282.7,282.8,17
2012/2/20,12:24:00,282.8,282.8,282.8,282.8,2
2012/2/20,12:25:00,282.7,282.9,282.7,282.9,95
2012/2/20,12:26:00,282.9,282.9,282.9,282.9,28
2012/2/20,12:27:00,282.9,282.9,282.9,282.9,4
2012/2/20,12:29:00,282.9,282.9,282.8,282.8,14
2012/2/20,12:30:00,282.7,282.7,282.6,282.6,136
2012/2/20,12:31:00,282.6,282.7,282.5,282.7,80
2012/2/20,12:32:00,282.6,282.6,282.6,282.6,11
2012/2/20,12:33:00,282.6,282.7,282.6,282.7,23
2012/2/20,12:34:00,282.6,282.6,282.6,282.6,63
2012/2/20,12:35:00,282.7,282.8,282.7,282.8,52
2012/2/20,12:36:00,282.7,282.8,282.7,282.7,11
2012/2/20,12:37:00,282.7,282.7,282.7,282.7,1
2012/2/20,12:38:00,282.7,282.7,282.7,282.7,2
2012/2/20,12:39:00,282.7,282.7,282.7,282.7,4
2012/2/20,12:40:00,282.7,282.7,282.6,282.6,82
2012/2/20,12:41:00,282.7,282.8,282.7,282.8,58
2012/2/20,12:42:00,282.9,283.0,282.9,283.0,33
2012/2/20,12:43:00,283.0,283.0,283.0,283.0,3
2012/2/20,12:44:00,283.0,283.2,283.0,283.2,37
2012/2/20,12:45:00,283.2,283.2,283.1,283.2,31
2012/2/20,12:46:00,283.2,283.2,283.1,283.2,157
2012/2/20,12:47:00,283.2,283.2,283.2,283.2,57
2012/2/20,12:48:00,283.1,283.1,283.1,283.1,72
2012/2/20,12:50:00,283.2,283.2,283.2,283.2,22
2012/2/20,12:51:00,283.2,283.2,283.2,283.2,26
2012/2/20,12:52:00,283.2,283.2,283.2,283.2,58
2012/2/20,12:53:00,283.2,283.3,283.2,283.2,74
2012/2/20,12:54:00,283.2,283.3,283.1,283.2,45
2012/2/20,12:55:00,283.2,283.2,283.2,283.2,69
2012/2/20,12:56:00,283.2,283.2,282.9,282.9,131
2012/2/20,12:57:00,282.9,283.0,282.9,282.9,50
2012/2/20,12:58:00,282.9,283.0,282.9,283.0,7
2012/2/20,12:59:00,282.9,283.0,282.7,282.7,318
2012/2/20,13:00:00,282.7,283.0,282.7,283.0,184
2012/2/20,13:01:00,283.0,283.0,282.9,282.9,27
2012/2/20,13:02:00,282.9,282.9,282.9,282.9,19
2012/2/20,13:03:00,283.0,283.0,283.0,283.0,47
2012/2/20,13:04:00,283.0,283.1,283.0,283.1,154
2012/2/20,13:05:00,283.1,283.1,283.1,283.1,13
2012/2/20,13:06:00,283.1,283.1,283.1,283.1,48
2012/2/20,13:07:00,283.1,283.2,283.1,283.2,27
2012/2/20,13:08:00,283.1,283.2,283.1,283.2,47
2012/2/20,13:09:00,283.2,283.2,283.1,283.1,67
2012/2/20,13:10:00,283.0,283.1,283.0,283.1,65
2012/2/20,13:11:00,283.1,283.1,283.0,283.0,17
2012/2/20,13:12:00,283.0,283.1,283.0,283.0,20
2012/2/20,13:13:00,283.0,283.1,283.0,283.1,26
2012/2/20,13:14:00,283.1,283.1,283.1,283.1,28
2012/2/20,13:15:00,283.1,283.1,283.0,283.1,42
2012/2/20,13:16:00,283.1,283.1,283.0,283.0,126
2012/2/20,13:17:00,283.0,283.0,282.9,283.0,40
2012/2/20,13:18:00,283.1,283.3,283.1,283.3,92
2012/2/20,13:19:00,283.2,283.3,283.2,283.2,37
2012/2/20,13:20:00,283.2,283.3,283.2,283.3,12
2012/2/20,13:21:00,283.3,283.3,283.2,283.2,38
2012/2/20,13:22:00,283.3,283.3,283.3,283.3,1
2012/2/20,13:23:00,283.3,283.4,283.3,283.4,50
2012/2/20,13:24:00,283.4,283.5,283.4,283.4,53
2012/2/20,13:25:00,283.5,283.5,283.4,283.5,168
2012/2/20,13:26:00,283.4,283.4,283.3,283.4,67
2012/2/20,13:27:00,283.4,283.4,283.4,283.4,4
2012/2/20,13:28:00,283.4,283.4,283.3,283.3,19
2012/2/20,13:29:00,283.4,283.4,283.3,283.4,35
2012/2/20,13:30:00,283.4,283.5,283.4,283.5,93
2012/2/20,13:31:00,283.4,283.4,283.1,283.2,260
2012/2/20,13:32:00,283.1,283.2,283.1,283.1,117
2012/2/20,13:33:00,283.0,283.1,283.0,283.1,178
2012/2/20,13:34:00,283.0,283.0,282.9,282.9,82
2012/2/20,13:35:00,283.0,283.1,282.9,282.9,116
2012/2/20,13:36:00,282.9,283.0,282.9,283.0,158
2012/2/20,13:37:00,283.0,283.1,283.0,283.1,142
2012/2/20,13:38:00,283.0,283.1,283.0,283.1,39
2012/2/20,13:39:00,283.1,283.2,283.1,283.1,120
2012/2/20,13:40:00,283.1,283.2,283.1,283.2,125
2012/2/20,13:41:00,283.3,283.3,283.1,283.1,158
2012/2/20,13:42:00,283.2,283.3,283.1,283.2,149
2012/2/20,13:43:00,283.2,283.3,283.2,283.2,64
2012/2/20,13:44:00,283.2,283.3,283.1,283.1,118
2012/2/20,13:45:00,283.1,283.2,283.0,283.0,134
2012/2/20,14:35:00,282.5,282.5,282.5,282.5,23
2012/2/20,14:36:00,282.4,282.4,282.3,282.4,16
2012/2/20,14:37:00,282.3,282.3,282.3,282.3,4
2012/2/20,14:38:00,282.3,282.3,282.3,282.3,6
2012/2/20,14:39:00,282.2,282.3,282.2,282.2,6
2012/2/20,14:41:00,282.2,282.3,282.0,282.0,22
2012/2/20,14:42:00,282.0,282.1,282.0,282.0,21
2012/2/20,14:43:00,282.0,282.0,282.0,282.0,79
2012/2/20,14:46:00,282.0,282.0,281.9,281.9,17
2012/2/20,14:47:00,281.9,281.9,281.8,281.8,20
2012/2/20,14:48:00,281.8,281.8,281.8,281.8,2
2012/2/20,14:49:00,281.9,282.0,281.9,281.9,65
2012/2/20,14:50:00,282.0,282.1,282.0,282.1,6
2012/2/20,14:57:00,282.1,282.1,282.1,282.1,37
2012/2/20,14:58:00,282.0,282.2,282.0,282.2,17
2012/2/20,14:59:00,282.3,282.3,282.1,282.1,2
2012/2/20,15:01:00,282.1,282.1,282.1,282.1,2
2012/2/20,15:02:00,282.2,282.2,282.1,282.1,5
2012/2/20,15:03:00,282.2,282.2,282.2,282.2,2
2012/2/20,15:06:00,282.3,282.3,282.3,282.3,15
2012/2/20,15:07:00,282.3,282.3,282.3,282.3,5
2012/2/20,15:08:00,282.4,282.4,282.4,282.4,1
2012/2/20,15:09:00,282.4,282.4,282.4,282.4,1
2012/2/20,15:10:00,282.4,282.4,282.4,282.4,1
2012/2/20,15:12:00,282.3,282.3,282.3,282.3,11
2012/2/20,15:14:00,282.3,282.3,282.3,282.3,11
2012/2/20,15:15:00,282.4,282.5,282.4,282.5,115
2012/2/20,15:16:00,282.5,282.5,282.5,282.5,5
2012/2/20,15:17:00,282.4,282.4,282.4,282.4,10
2012/2/20,15:19:00,282.3,282.4,282.3,282.3,5
2012/2/20,15:20:00,282.3,282.3,282.2,282.2,10
2012/2/20,15:21:00,282.2,282.2,282.2,282.2,1
2012/2/20,15:23:00,282.3,282.3,282.3,282.3,2
2012/2/20,15:24:00,282.2,282.2,282.2,282.2,1
2012/2/20,15:26:00,282.2,282.2,282.2,282.2,1
2012/2/20,15:27:00,282.2,282.2,282.2,282.2,3
2012/2/20,15:29:00,282.1,282.1,282.0,282.0,20
2012/2/20,15:30:00,282.0,282.0,282.0,282.0,22
2012/2/20,15:31:00,282.1,282.1,282.0,282.1,15
2012/2/20,15:33:00,282.0,282.0,282.0,282.0,5
2012/2/20,15:35:00,282.0,282.0,282.0,282.0,2
2012/2/20,15:36:00,282.0,282.0,282.0,282.0,23
2012/2/20,15:39:00,282.1,282.1,282.1,282.1,15
2012/2/20,15:41:00,282.1,282.2,282.1,282.2,6
2012/2/20,15:45:00,282.3,282.3,282.3,282.3,18
2012/2/20,15:46:00,282.3,282.3,282.3,282.3,2
2012/2/20,15:49:00,282.3,282.3,282.3,282.3,1
2012/2/20,15:51:00,282.3,282.3,282.3,282.3,1
2012/2/20,15:52:00,282.3,282.3,282.3,282.3,4
2012/2/20,15:53:00,282.4,282.4,282.4,282.4,8
2012/2/20,15:54:00,282.4,282.4,282.4,282.4,6
2012/2/20,15:55:00,282.3,282.3,282.3,282.3,24
2012/2/20,15:56:00,282.3,282.3,282.3,282.3,7
2012/2/20,15:57:00,282.2,282.2,282.2,282.2,4
2012/2/20,15:58:00,282.3,282.3,282.3,282.3,7
2012/2/20,15:59:00,282.3,282.3,282.3,282.3,9
2012/2/20,16:00:00,282.4,282.4,282.3,282.3,58
2012/2/20,16:01:00,282.3,282.3,282.1,282.2,12
2012/2/20,16:02:00,282.2,282.2,281.9,281.9,30
2012/2/20,16:03:00,282.0,282.0,282.0,282.0,14
2012/2/20,16:07:00,282.0,282.0,282.0,282.0,1
2012/2/20,16:09:00,282.0,282.1,281.9,281.9,9
2012/2/20,16:10:00,282.0,282.0,282.0,282.0,6
2012/2/20,16:11:00,282.0,282.0,282.0,282.0,4
2012/2/20,16:12:00,282.0,282.0,282.0,282.0,4
2012/2/20,16:13:00,282.0,282.0,282.0,282.0,2
2012/2/20,16:14:00,282.0,282.0,282.0,282.0,4
2012/2/20,16:19:00,282.0,282.0,282.0,282.0,27
2012/2/20,16:20:00,282.0,282.0,282.0,282.0,3
2012/2/20,16:22:00,282.1,282.1,282.1,282.1,15
2012/2/20,16:23:00,282.0,282.2,282.0,282.2,25
2012/2/20,16:24:00,282.2,282.3,282.2,282.3,42
2012/2/20,16:25:00,282.3,282.3,282.3,282.3,2
2012/2/20,16:27:00,282.2,282.4,282.2,282.4,34
2012/2/20,16:28:00,282.4,282.4,282.4,282.4,1
2012/2/20,16:30:00,282.4,282.4,282.4,282.4,25
2012/2/20,16:31:00,282.3,282.4,282.3,282.4,18
2012/2/20,16:32:00,282.4,282.4,282.4,282.4,9
2012/2/20,16:33:00,282.5,282.5,282.5,282.5,9
2012/2/20,16:34:00,282.6,282.6,282.6,282.6,15
2012/2/20,16:35:00,282.6,282.7,282.6,282.7,3
2012/2/20,16:38:00,282.6,282.6,282.6,282.6,1
2012/2/20,16:39:00,282.5,282.6,282.5,282.6,7
2012/2/20,16:40:00,282.6,282.7,282.6,282.7,39
2012/2/20,16:41:00,282.7,282.7,282.7,282.7,14
2012/2/20,16:42:00,282.7,282.7,282.7,282.7,18
2012/2/20,16:43:00,282.7,282.7,282.7,282.7,11
2012/2/20,16:44:00,282.7,282.7,282.7,282.7,24
2012/2/20,16:45:00,282.7,282.7,282.7,282.7,21
2012/2/20,16:46:00,282.6,282.7,282.6,282.7,26
2012/2/20,16:47:00,282.7,282.8,282.7,282.7,22
2012/2/20,16:48:00,282.7,282.8,282.7,282.8,4
2012/2/20,16:49:00,282.8,282.8,282.8,282.8,6
2012/2/20,16:50:00,282.8,282.9,282.8,282.8,36
2012/2/20,16:51:00,282.8,282.8,282.8,282.8,9
2012/2/20,16:52:00,282.8,282.8,282.8,282.8,23
2012/2/20,16:53:00,282.8,282.8,282.8,282.8,14
2012/2/20,16:54:00,282.9,282.9,282.8,282.9,39
2012/2/20,16:55:00,282.9,282.9,282.9,282.9,1
2012/2/20,16:56:00,282.9,282.9,282.7,282.7,34
2012/2/20,17:01:00,282.9,282.9,282.8,282.8,12
2012/2/20,17:02:00,282.9,283.0,282.9,283.0,15
2012/2/20,17:03:00,282.9,282.9,282.8,282.9,64
2012/2/20,17:04:00,283.0,283.0,283.0,283.0,1
2012/2/20,17:05:00,282.9,283.0,282.9,283.0,21
2012/2/20,17:06:00,283.1,283.1,283.0,283.1,17
2012/2/20,17:10:00,283.0,283.0,283.0,283.0,15
2012/2/20,17:11:00,283.0,283.0,283.0,283.0,20
2012/2/20,17:12:00,283.0,283.0,283.0,283.0,4
2012/2/20,17:13:00,283.0,283.0,283.0,283.0,9
2012/2/20,17:14:00,283.0,283.0,282.9,282.9,47
2012/2/20,17:15:00,282.9,283.0,282.9,283.0,2
2012/2/20,17:16:00,283.0,283.0,282.9,282.9,7
2012/2/20,17:18:00,282.9,282.9,282.9,282.9,5
2012/2/20,17:21:00,282.9,282.9,282.9,282.9,5
2012/2/20,17:24:00,282.9,282.9,282.8,282.9,6
2012/2/20,17:25:00,283.0,283.1,283.0,283.0,24
2012/2/20,17:26:00,283.1,283.1,283.1,283.1,6
2012/2/20,17:28:00,283.0,283.0,282.9,282.9,13
2012/2/20,17:32:00,283.0,283.1,283.0,283.1,11
2012/2/20,17:33:00,282.9,282.9,282.8,282.8,10
2012/2/20,17:34:00,282.9,282.9,282.9,282.9,9
2012/2/20,17:35:00,282.9,282.9,282.9,282.9,12
2012/2/20,17:37:00,283.0,283.0,283.0,283.0,4
2012/2/20,17:39:00,283.0,283.0,283.0,283.0,1
2012/2/20,17:40:00,283.0,283.0,283.0,283.0,2
2012/2/20,17:41:00,283.0,283.2,283.0,283.2,34
2012/2/20,17:45:00,283.0,283.0,283.0,283.0,3
2012/2/20,17:47:00,283.0,283.0,283.0,283.0,1
2012/2/20,17:49:00,283.1,283.1,283.1,283.1,3
2012/2/20,17:52:00,283.2,283.2,283.2,283.2,3
2012/2/20,17:56:00,283.0,283.0,283.0,283.0,3
2012/2/20,17:57:00,283.0,283.0,283.0,283.0,7
2012/2/20,17:58:00,283.0,283.0,283.0,283.0,3
2012/2/20,18:00:00,283.0,283.0,283.0,283.0,1
2012/2/20,18:01:00,282.9,282.9,282.9,282.9,8
2012/2/20,18:04:00,283.0,283.0,283.0,283.0,3
2012/2/20,18:08:00,283.1,283.1,283.1,283.1,5
2012/2/20,18:17:00,283.1,283.1,283.1,283.1,2
2012/2/20,18:19:00,283.1,283.2,283.1,283.2,8
2012/2/20,18:20:00,283.2,283.2,283.2,283.2,15
2012/2/20,18:21:00,283.2,283.2,283.2,283.2,2
2012/2/20,18:23:00,283.2,283.2,283.2,283.2,4
2012/2/20,18:24:00,283.2,283.2,283.2,283.2,2
2012/2/20,18:25:00,283.1,283.4,283.1,283.4,24
2012/2/20,18:28:00,283.2,283.2,283.2,283.2,3
2012/2/20,18:29:00,283.1,283.1,283.1,283.1,2
2012/2/20,18:32:00,283.2,283.2,283.2,283.2,2
2012/2/20,18:34:00,283.3,283.3,283.3,283.3,2
2012/2/20,18:38:00,283.4,283.5,283.4,283.5,10
2012/2/20,18:40:00,283.4,283.4,283.4,283.4,1
2012/2/20,18:45:00,283.4,283.5,283.4,283.4,10
2012/2/20,18:46:00,283.4,283.4,283.4,283.4,121
2012/2/20,18:50:00,283.4,283.4,283.4,283.4,6
2012/2/20,18:53:00,283.5,283.5,283.4,283.5,10
2012/2/20,18:55:00,283.4,283.4,283.4,283.4,3
2012/2/20,18:56:00,283.4,283.4,283.4,283.4,1
2012/2/20,18:57:00,283.4,283.4,283.4,283.4,3
2012/2/20,18:58:00,283.4,283.4,283.4,283.4,6
2012/2/20,19:02:00,283.4,283.4,283.4,283.4,1
2012/2/20,19:08:00,283.4,283.4,283.4,283.4,2
2012/2/20,19:10:00,283.4,283.4,283.4,283.4,3
2012/2/20,19:15:00,283.3,283.4,283.3,283.4,4
2012/2/20,19:18:00,283.4,283.4,283.4,283.4,5
2012/2/20,19:20:00,283.4,283.4,283.4,283.4,2
2012/2/20,19:24:00,283.4,283.4,283.4,283.4,15
2012/2/20,19:25:00,283.4,283.4,283.4,283.4,1
2012/2/20,19:31:00,283.4,283.4,283.4,283.4,1
2012/2/20,19:32:00,283.4,283.4,283.4,283.4,1
2012/2/20,19:33:00,283.4,283.4,283.4,283.4,5
2012/2/20,19:36:00,283.4,283.4,283.4,283.4,1
2012/2/20,19:39:00,283.5,283.5,283.5,283.5,9
2012/2/20,19:40:00,283.5,283.5,283.5,283.5,14
2012/2/20,19:42:00,283.5,283.5,283.5,283.5,2
2012/2/20,19:46:00,283.5,283.5,283.5,283.5,2
2012/2/20,19:47:00,283.4,283.4,283.4,283.4,1
2012/2/20,19:51:00,283.5,283.5,283.5,283.5,3
2012/2/20,19:52:00,283.5,283.5,283.5,283.5,1
2012/2/20,19:54:00,283.5,283.5,283.5,283.5,2
2012/2/20,19:55:00,283.5,283.5,283.5,283.5,2
2012/2/20,19:58:00,283.5,283.5,283.5,283.5,4
2012/2/20,20:01:00,283.4,283.5,283.4,283.5,2
2012/2/20,20:03:00,283.5,283.5,283.5,283.5,1
2012/2/20,20:07:00,283.4,283.5,283.4,283.5,3
2012/2/20,20:13:00,283.5,283.5,283.5,283.5,20
2012/2/20,20:17:00,283.4,283.4,283.4,283.4,7
2012/2/20,20:18:00,283.4,283.4,283.4,283.4,10
2012/2/20,20:21:00,283.4,283.4,283.4,283.4,2
2012/2/20,20:22:00,283.4,283.4,283.4,283.4,1
2012/2/20,20:23:00,283.3,283.3,283.3,283.3,1
2012/2/20,20:24:00,283.3,283.4,283.3,283.4,14
2012/2/20,20:25:00,283.3,283.3,283.3,283.3,1
2012/2/20,20:26:00,283.3,283.3,283.3,283.3,2
2012/2/20,20:28:00,283.3,283.3,283.3,283.3,2
2012/2/20,20:30:00,283.4,283.4,283.4,283.4,14
2012/2/20,20:34:00,283.3,283.3,283.3,283.3,10
2012/2/20,20:35:00,283.3,283.3,283.3,283.3,1
2012/2/20,20:39:00,283.3,283.3,283.3,283.3,1
2012/2/20,20:43:00,283.3,283.3,283.2,283.2,4
2012/2/20,20:44:00,283.2,283.2,283.2,283.2,1
2012/2/20,20:56:00,283.3,283.3,283.3,283.3,2
2012/2/20,20:57:00,283.3,283.3,283.3,283.3,1
2012/2/20,21:02:00,283.3,283.4,283.3,283.4,14
2012/2/20,21:31:00,283.3,283.3,283.3,283.3,6
2012/2/20,21:37:00,283.2,283.2,283.2,283.2,1
2012/2/20,21:42:00,283.2,283.3,283.2,283.3,6
2012/2/20,21:49:00,283.3,283.3,283.3,283.3,1
2012/2/20,21:50:00,283.3,283.3,283.3,283.3,5
2012/2/20,21:51:00,283.4,283.4,283.4,283.4,2
2012/2/20,21:54:00,283.3,283.3,283.3,283.3,11
2012/2/20,21:55:00,283.3,283.3,283.3,283.3,1
2012/2/20,21:58:00,283.3,283.3,283.3,283.3,2
2012/2/20,22:00:00,283.3,283.3,283.3,283.3,1
2012/2/20,22:01:00,283.3,283.3,283.3,283.3,12
2012/2/20,22:03:00,283.3,283.3,283.2,283.2,10
2012/2/20,22:04:00,283.3,283.3,283.3,283.3,2
2012/2/20,22:16:00,283.3,283.3,283.3,283.3,1
2012/2/20,22:17:00,283.2,283.2,283.2,283.2,4
2012/2/20,22:18:00,283.2,283.2,283.2,283.2,2
2012/2/20,22:19:00,283.2,283.2,283.2,283.2,2
2012/2/20,22:21:00,283.2,283.2,283.2,283.2,1
2012/2/20,22:24:00,283.2,283.3,283.2,283.3,3
2012/2/20,22:30:00,283.1,283.1,283.0,283.0,10
2012/2/20,22:31:00,283.1,283.1,283.0,283.0,15
2012/2/20,22:35:00,283.0,283.1,283.0,283.1,9
2012/2/20,22:37:00,283.1,283.1,283.1,283.1,2
2012/2/20,22:38:00,283.0,283.0,283.0,283.0,2
2012/2/20,22:41:00,283.0,283.0,283.0,283.0,1
2012/2/20,22:43:00,283.1,283.1,283.1,283.1,1
2012/2/20,22:53:00,283.2,283.2,283.2,283.2,1
2012/2/20,22:56:00,283.0,283.0,282.9,282.9,13
2012/2/20,22:57:00,283.0,283.0,283.0,283.0,1
2012/2/20,22:58:00,283.0,283.0,283.0,283.0,1
2012/2/20,22:59:00,283.0,283.2,283.0,283.2,8
2012/2/20,23:04:00,283.2,283.2,283.2,283.2,7
2012/2/20,23:05:00,283.2,283.2,283.2,283.2,1
2012/2/20,23:06:00,283.2,283.2,283.2,283.2,1
2012/2/20,23:14:00,283.2,283.2,283.2,283.2,2
2012/2/20,23:17:00,283.2,283.2,283.2,283.2,1
2012/2/20,23:23:00,283.3,283.3,283.3,283.3,2
2012/2/20,23:24:00,283.3,283.3,283.3,283.3,2
2012/2/20,23:29:00,283.3,283.3,283.3,283.3,1
2012/2/20,23:33:00,283.3,283.3,283.3,283.3,3
2012/2/20,23:39:00,283.3,283.3,283.3,283.3,1
2012/2/20,23:42:00,283.3,283.3,283.3,283.3,1
2012/2/20,23:43:00,283.3,283.3,283.3,283.3,1
2012/2/20,23:51:00,283.4,283.4,283.4,283.4,2
2012/2/20,23:59:00,283.4,283.4,283.4,283.4,2
2012/2/21,00:00:00,283.4,283.4,283.4,283.4,4
2012/2/21,00:03:00,283.4,283.4,283.4,283.4,3
2012/2/21,00:04:00,283.4,283.4,283.4,283.4,1
2012/2/21,00:09:00,283.3,283.3,283.3,283.3,1
2012/2/21,00:12:00,283.4,283.4,283.4,283.4,1
2012/2/21,00:21:00,283.3,283.4,283.3,283.4,2
2012/2/21,00:33:00,283.4,283.4,283.4,283.4,4
2012/2/21,00:34:00,283.4,283.4,283.4,283.4,1
2012/2/21,00:35:00,283.3,283.3,283.3,283.3,4
2012/2/21,00:47:00,283.4,283.4,283.4,283.4,1
2012/2/21,01:00:00,283.4,283.4,283.2,283.2,20
2012/2/21,01:04:00,283.4,283.4,283.4,283.4,2
2012/2/21,01:11:00,283.4,283.4,283.4,283.4,2
2012/2/21,01:12:00,283.5,283.5,283.4,283.4,3
2012/2/21,01:13:00,283.5,283.5,283.3,283.3,13
2012/2/21,01:16:00,283.3,283.3,283.3,283.3,1
2012/2/21,01:38:00,283.2,283.2,283.2,283.2,1
2012/2/21,01:39:00,283.4,283.4,283.4,283.4,2
2012/2/21,01:56:00,283.4,283.4,283.4,283.4,1
2012/2/21,02:00:00,283.5,283.5,283.5,283.5,4
2012/2/21,08:45:00,283.2,283.4,283.2,283.4,5035
2012/2/21,08:46:00,283.1,283.3,283.0,283.2,602
2012/2/21,08:47:00,283.2,283.2,283.2,283.2,124
2012/2/21,08:48:00,283.2,283.5,283.2,283.3,352
2012/2/21,08:49:00,283.3,283.3,283.1,283.2,88
2012/2/21,08:50:00,283.3,283.4,283.3,283.4,217
2012/2/21,08:51:00,283.4,283.5,283.3,283.3,393
2012/2/21,08:52:00,283.3,283.3,283.1,283.2,208
2012/2/21,08:53:00,283.2,283.2,283.1,283.1,210
2012/2/21,08:54:00,283.1,283.1,282.7,282.7,278
2012/2/21,08:55:00,282.7,282.8,282.7,282.8,239
2012/2/21,08:56:00,282.7,282.7,282.5,282.7,337
2012/2/21,08:57:00,282.7,282.7,282.6,282.7,162
2012/2/21,08:58:00,282.8,282.9,282.7,282.8,195
2012/2/21,08:59:00,282.8,282.8,282.5,282.7,189
2012/2/21,09:00:00,282.6,282.8,282.6,282.8,113
2012/2/21,09:01:00,282.7,282.9,282.4,282.4,1092
2012/2/21,09:02:00,282.4,282.7,282.3,282.5,729
2012/2/21,09:03:00,282.5,282.6,282.5,282.6,182
2012/2/21,09:04:00,282.6,282.7,282.5,282.6,280
2012/2/21,09:05:00,282.6,282.9,282.6,282.9,290
2012/2/21,09:06:00,282.9,282.9,282.4,282.6,513
2012/2/21,09:07:00,282.7,282.7,282.3,282.6,271
2012/2/21,09:08:00,282.7,282.7,282.3,282.5,334
2012/2/21,09:09:00,282.5,282.9,282.5,282.9,306
2012/2/21,09:10:00,282.9,283.3,282.9,283.3,473
2012/2/21,09:11:00,283.2,283.5,283.2,283.5,300
2012/2/21,09:12:00,283.5,283.6,283.4,283.4,252
2012/2/21,09:13:00,283.4,283.4,283.3,283.3,446
2012/2/21,09:14:00,283.3,283.5,283.3,283.4,149
2012/2/21,09:15:00,283.4,283.4,283.0,283.0,224
2012/2/21,09:16:00,283.0,283.1,282.6,282.6,391
2012/2/21,09:17:00,282.5,282.5,282.4,282.4,236
2012/2/21,09:18:00,282.4,282.5,282.3,282.5,188
2012/2/21,09:19:00,282.5,282.6,282.4,282.5,293
2012/2/21,09:20:00,282.5,282.7,282.5,282.5,321
2012/2/21,09:21:00,282.6,282.7,282.4,282.6,422
2012/2/21,09:22:00,282.6,282.6,282.4,282.4,237
2012/2/21,09:23:00,282.5,282.5,282.3,282.4,170
2012/2/21,09:24:00,282.4,282.6,282.4,282.5,139
2012/2/21,09:25:00,282.4,282.6,282.4,282.5,190
2012/2/21,09:26:00,282.5,282.6,282.3,282.6,215
2012/2/21,09:27:00,282.6,282.8,282.6,282.8,343
2012/2/21,09:28:00,282.8,282.9,282.7,282.9,278
2012/2/21,09:29:00,282.8,282.8,282.7,282.8,184
2012/2/21,09:30:00,282.7,282.9,282.7,282.8,184
2012/2/21,09:31:00,282.7,282.9,282.7,282.9,267
2012/2/21,09:32:00,282.9,283.0,282.8,282.8,246
2012/2/21,09:33:00,282.8,282.9,282.6,282.6,160
2012/2/21,09:34:00,282.6,282.6,282.4,282.5,412
2012/2/21,09:35:00,282.5,282.6,282.5,282.6,76
2012/2/21,09:36:00,282.5,282.5,282.1,282.3,205
2012/2/21,09:37:00,282.2,282.2,282.1,282.1,225
2012/2/21,09:38:00,282.1,282.4,282.1,282.3,317
2012/2/21,09:39:00,282.2,282.3,282.2,282.2,164
2012/2/21,09:40:00,282.2,282.3,282.2,282.2,266
2012/2/21,09:41:00,282.2,282.4,282.2,282.4,222
2012/2/21,09:42:00,282.3,282.4,282.3,282.4,190
2012/2/21,09:43:00,282.4,282.6,282.4,282.5,158
2012/2/21,09:44:00,282.4,282.5,282.3,282.4,179
2012/2/21,09:45:00,282.5,282.5,282.2,282.2,214
2012/2/21,09:46:00,282.2,282.4,282.2,282.2,294
2012/2/21,09:47:00,282.2,282.2,282.0,282.1,167
2012/2/21,09:48:00,282.0,282.2,282.0,282.2,140
2012/2/21,09:49:00,282.3,282.3,282.2,282.2,280
2012/2/21,09:50:00,282.1,282.4,282.1,282.4,302
2012/2/21,09:51:00,282.3,282.4,282.2,282.2,126
2012/2/21,09:52:00,282.1,282.1,281.8,281.8,325
2012/2/21,09:53:00,281.7,281.7,281.4,281.7,550
2012/2/21,09:54:00,281.7,281.7,281.5,281.7,208
2012/2/21,09:55:00,281.6,281.6,281.3,281.4,639
2012/2/21,09:56:00,281.4,281.4,281.0,281.2,724
2012/2/21,09:57:00,281.2,281.5,281.1,281.5,555
2012/2/21,09:58:00,281.5,281.5,281.4,281.5,279
2012/2/21,09:59:00,281.5,281.6,281.3,281.3,190
2012/2/21,10:00:00,281.3,281.4,281.2,281.3,321
2012/2/21,10:01:00,281.2,281.4,281.1,281.4,241
2012/2/21,10:02:00,281.4,281.4,281.3,281.4,178
2012/2/21,10:03:00,281.4,281.5,281.3,281.5,116
2012/2/21,10:04:00,281.4,281.5,281.4,281.5,53
2012/2/21,10:05:00,281.4,281.4,281.3,281.4,101
2012/2/21,10:06:00,281.4,281.5,281.4,281.5,155
2012/2/21,10:07:00,281.5,281.5,281.4,281.4,140
2012/2/21,10:08:00,281.3,281.3,281.2,281.2,131
2012/2/21,10:09:00,281.2,281.2,281.1,281.1,94
2012/2/21,10:10:00,281.0,281.0,280.6,280.6,671
2012/2/21,10:11:00,280.7,280.8,280.6,280.7,297
2012/2/21,10:12:00,280.8,280.8,280.7,280.8,174
2012/2/21,10:13:00,280.7,280.9,280.7,280.9,71
2012/2/21,10:14:00,280.8,280.8,280.6,280.6,61
2012/2/21,10:15:00,280.7,280.7,280.3,280.3,168
2012/2/21,10:16:00,280.2,280.2,279.8,280.1,981
2012/2/21,10:17:00,280.1,280.1,280.1,280.1,120
2012/2/21,10:18:00,280.1,280.1,280.0,280.1,98
2012/2/21,10:19:00,280.2,280.2,280.0,280.1,94
2012/2/21,10:20:00,280.1,280.2,280.1,280.1,53
2012/2/21,10:21:00,280.1,280.3,280.1,280.3,269
2012/2/21,10:22:00,280.3,280.3,280.2,280.3,43
2012/2/21,10:23:00,280.3,280.3,280.1,280.2,135
2012/2/21,10:24:00,280.2,280.3,280.2,280.3,91
2012/2/21,10:25:00,280.3,280.3,280.1,280.2,170
2012/2/21,10:26:00,280.1,280.2,280.0,280.1,270
2012/2/21,10:27:00,280.2,280.3,280.0,280.3,119
2012/2/21,10:28:00,280.3,280.4,280.3,280.3,160
2012/2/21,10:29:00,280.3,280.3,280.1,280.3,93
2012/2/21,10:30:00,280.3,280.3,280.2,280.2,65
2012/2/21,10:31:00,280.1,280.2,280.1,280.2,48
2012/2/21,10:32:00,280.2,280.3,280.2,280.3,120
2012/2/21,10:33:00,280.3,280.3,280.1,280.3,159
2012/2/21,10:34:00,280.3,280.3,280.2,280.2,122
2012/2/21,10:35:00,280.2,280.2,280.1,280.2,92
2012/2/21,10:36:00,280.1,280.1,279.8,279.8,371
2012/2/21,10:37:00,279.8,279.8,279.6,279.8,358
2012/2/21,10:38:00,279.9,279.9,279.7,279.7,116
2012/2/21,10:39:00,279.7,279.8,279.5,279.5,201
2012/2/21,10:40:00,279.5,279.5,279.2,279.3,316
2012/2/21,10:41:00,279.2,279.4,279.1,279.4,498
2012/2/21,10:42:00,279.4,279.5,279.4,279.4,109
2012/2/21,10:43:00,279.4,279.5,279.2,279.5,236
2012/2/21,10:44:00,279.5,279.6,279.5,279.5,186
2012/2/21,10:45:00,279.5,279.5,279.3,279.4,166
2012/2/21,10:46:00,279.4,279.5,279.3,279.5,148
2012/2/21,10:47:00,279.5,279.7,279.4,279.5,470
2012/2/21,10:48:00,279.6,279.6,279.4,279.5,194
2012/2/21,10:49:00,279.5,279.6,279.4,279.4,157
2012/2/21,10:50:00,279.4,279.9,279.4,279.9,228
2012/2/21,10:51:00,280.0,280.5,280.0,280.2,571
2012/2/21,10:52:00,280.2,280.9,280.2,280.8,650
2012/2/21,10:53:00,280.9,281.3,280.7,280.8,1818
2012/2/21,10:54:00,280.8,280.8,280.6,280.8,247
2012/2/21,10:55:00,280.8,281.0,280.8,280.9,224
2012/2/21,10:56:00,280.9,281.2,280.9,281.2,301
2012/2/21,10:57:00,281.2,281.7,281.2,281.3,806
2012/2/21,10:58:00,281.3,281.3,281.0,281.0,289
2012/2/21,10:59:00,281.0,281.1,281.0,281.0,311
2012/2/21,11:00:00,281.0,281.0,280.9,280.9,154
2012/2/21,11:01:00,280.9,281.0,280.7,280.7,201
2012/2/21,11:02:00,280.8,281.0,280.8,281.0,139
2012/2/21,11:03:00,281.0,281.0,280.9,280.9,144
2012/2/21,11:04:00,280.9,281.1,280.9,281.1,144
2012/2/21,11:05:00,281.1,281.4,281.1,281.4,130
2012/2/21,11:06:00,281.4,281.5,281.2,281.2,223
2012/2/21,11:07:00,281.3,281.3,281.1,281.3,181
2012/2/21,11:08:00,281.3,281.5,281.3,281.4,230
2012/2/21,11:09:00,281.4,281.6,281.2,281.2,430
2012/2/21,11:10:00,281.2,281.6,281.2,281.6,192
2012/2/21,11:11:00,281.6,281.7,281.6,281.7,139
2012/2/21,11:12:00,281.7,281.9,281.6,281.7,250
2012/2/21,11:13:00,281.8,281.8,281.4,281.6,138
2012/2/21,11:14:00,281.6,281.7,281.5,281.5,159
2012/2/21,11:15:00,281.5,281.6,281.5,281.6,140
2012/2/21,11:16:00,281.7,281.7,281.3,281.4,356
2012/2/21,11:17:00,281.5,281.9,281.5,281.9,186
2012/2/21,11:18:00,281.9,282.0,281.7,281.7,335
2012/2/21,11:19:00,281.6,281.6,281.5,281.5,88
2012/2/21,11:20:00,281.5,281.6,281.4,281.4,121
2012/2/21,11:21:00,281.4,281.5,281.3,281.4,68
2012/2/21,11:22:00,281.4,281.4,281.1,281.2,147
2012/2/21,11:23:00,281.2,281.2,281.2,281.2,104
2012/2/21,11:24:00,281.2,281.3,281.2,281.3,98
2012/2/21,11:25:00,281.3,281.4,281.3,281.4,147
2012/2/21,11:26:00,281.4,281.4,281.2,281.2,107
2012/2/21,11:27:00,281.2,281.3,281.1,281.1,55
2012/2/21,11:28:00,281.1,281.3,281.0,281.3,88
2012/2/21,11:29:00,281.2,281.4,281.2,281.4,115
2012/2/21,11:30:00,281.2,281.2,281.1,281.1,95
2012/2/21,11:31:00,281.1,281.2,281.0,281.2,35
2012/2/21,11:32:00,281.2,281.4,281.2,281.4,372
2012/2/21,11:33:00,281.4,281.4,281.2,281.2,81
2012/2/21,11:34:00,281.2,281.3,281.2,281.2,13
2012/2/21,11:35:00,281.1,281.2,281.0,281.0,130
2012/2/21,11:36:00,281.0,281.0,280.8,280.9,195
2012/2/21,11:37:00,280.8,280.8,280.3,280.5,360
2012/2/21,11:38:00,280.5,280.5,280.3,280.4,149
2012/2/21,11:39:00,280.4,280.4,280.1,280.3,263
2012/2/21,11:40:00,280.2,280.2,280.1,280.1,210
2012/2/21,11:41:00,280.0,280.1,279.9,280.1,192
2012/2/21,11:42:00,280.1,280.3,280.1,280.3,71
2012/2/21,11:43:00,280.4,280.5,280.3,280.5,78
2012/2/21,11:44:00,280.3,280.4,280.3,280.3,62
2012/2/21,11:45:00,280.3,280.4,280.3,280.4,86
2012/2/21,11:46:00,280.3,280.4,280.3,280.3,60
2012/2/21,11:47:00,280.3,280.5,280.3,280.4,67
2012/2/21,11:48:00,280.4,280.6,280.4,280.5,88
2012/2/21,11:49:00,280.4,280.7,280.4,280.6,175
2012/2/21,11:50:00,280.6,280.6,280.6,280.6,24
2012/2/21,11:51:00,280.6,280.6,280.4,280.4,182
2012/2/21,11:52:00,280.4,280.5,280.4,280.5,50
2012/2/21,11:53:00,280.4,280.4,280.4,280.4,71
2012/2/21,11:54:00,280.3,280.3,280.2,280.2,123
2012/2/21,11:55:00,280.2,280.3,280.1,280.1,156
2012/2/21,11:56:00,280.1,280.1,279.8,279.9,167
2012/2/21,11:57:00,279.9,280.0,279.9,279.9,79
2012/2/21,11:58:00,280.0,280.2,279.9,280.2,109
2012/2/21,11:59:00,280.1,280.1,279.9,279.9,95
2012/2/21,12:00:00,279.8,280.0,279.8,280.0,90
2012/2/21,12:01:00,279.9,280.1,279.9,280.1,66
2012/2/21,12:02:00,280.0,280.0,279.9,280.0,217
2012/2/21,12:03:00,279.9,280.0,279.9,279.9,57
2012/2/21,12:04:00,279.9,280.1,279.9,280.1,128
2012/2/21,12:05:00,280.1,280.2,280.1,280.2,94
2012/2/21,12:06:00,280.1,280.1,280.0,280.1,97
2012/2/21,12:07:00,280.2,280.2,280.2,280.2,18
2012/2/21,12:08:00,280.2,280.3,280.2,280.2,58
2012/2/21,12:09:00,280.2,280.3,280.2,280.3,46
2012/2/21,12:10:00,280.3,280.5,280.3,280.5,77
2012/2/21,12:11:00,280.5,280.5,280.4,280.5,107
2012/2/21,12:12:00,280.4,280.4,280.2,280.3,149
2012/2/21,12:13:00,280.4,280.4,280.2,280.2,68
2012/2/21,12:14:00,280.3,280.3,280.2,280.3,22
2012/2/21,12:15:00,280.3,280.4,280.3,280.3,106
2012/2/21,12:16:00,280.3,280.5,280.3,280.4,116
2012/2/21,12:17:00,280.5,280.6,280.4,280.6,84
2012/2/21,12:18:00,280.5,280.6,280.4,280.5,105
2012/2/21,12:19:00,280.5,280.5,280.4,280.4,100
2012/2/21,12:20:00,280.4,280.5,280.3,280.5,67
2012/2/21,12:21:00,280.6,280.6,280.5,280.6,212
2012/2/21,12:22:00,280.6,280.6,280.5,280.5,152
2012/2/21,12:23:00,280.5,280.5,280.5,280.5,23
2012/2/21,12:24:00,280.5,280.5,280.4,280.5,284
2012/2/21,12:25:00,280.5,280.5,280.5,280.5,58
2012/2/21,12:26:00,280.5,280.5,280.4,280.5,98
2012/2/21,12:27:00,280.5,280.6,280.5,280.5,99
2012/2/21,12:28:00,280.5,280.5,280.4,280.4,36
2012/2/21,12:29:00,280.4,280.5,280.4,280.5,48
2012/2/21,12:30:00,280.5,280.6,280.5,280.6,40
2012/2/21,12:31:00,280.5,280.5,280.5,280.5,55
2012/2/21,12:32:00,280.5,280.6,280.5,280.5,62
2012/2/21,12:33:00,280.5,280.6,280.5,280.5,51
2012/2/21,12:34:00,280.5,280.6,280.5,280.5,62
2012/2/21,12:35:00,280.5,280.5,280.5,280.5,50
2012/2/21,12:36:00,280.5,280.6,280.5,280.5,28
2012/2/21,12:37:00,280.5,280.5,280.5,280.5,64
2012/2/21,12:38:00,280.6,280.6,280.5,280.5,177
2012/2/21,12:39:00,280.5,280.5,280.5,280.5,109
2012/2/21,12:40:00,280.5,280.6,280.3,280.3,243
2012/2/21,12:41:00,280.3,280.3,280.1,280.2,109
2012/2/21,12:42:00,280.2,280.3,280.2,280.3,120
2012/2/21,12:43:00,280.3,280.3,280.2,280.2,144
2012/2/21,12:44:00,280.1,280.4,280.1,280.4,113
2012/2/21,12:45:00,280.4,280.5,280.3,280.3,245
2012/2/21,12:46:00,280.3,280.6,280.3,280.5,99
2012/2/21,12:47:00,280.5,280.6,280.5,280.6,57
2012/2/21,12:48:00,280.6,280.7,280.5,280.7,76
2012/2/21,12:49:00,280.7,281.1,280.7,281.0,276
2012/2/21,12:50:00,281.0,281.1,280.9,281.0,179
2012/2/21,12:51:00,281.1,281.3,281.0,281.2,170
2012/2/21,12:52:00,281.2,281.2,281.1,281.1,117
2012/2/21,12:53:00,281.1,281.1,281.1,281.1,21
2012/2/21,12:54:00,281.1,281.3,281.1,281.3,73
2012/2/21,12:55:00,281.3,281.3,281.2,281.3,206
2012/2/21,12:56:00,281.3,281.3,281.3,281.3,343
2012/2/21,12:57:00,281.2,281.2,281.2,281.2,1560
2012/2/21,12:58:00,281.3,281.3,281.1,281.1,77
2012/2/21,12:59:00,281.2,281.3,281.2,281.3,65
2012/2/21,13:00:00,281.3,281.4,281.2,281.4,27
2012/2/21,13:01:00,281.4,281.6,281.4,281.5,256
2012/2/21,13:02:00,281.5,281.5,281.3,281.4,947
2012/2/21,13:03:00,281.4,281.4,281.3,281.3,53
2012/2/21,13:04:00,281.4,281.5,281.3,281.5,116
2012/2/21,13:05:00,281.5,281.5,281.5,281.5,49
2012/2/21,13:06:00,281.5,281.5,281.4,281.5,613
2012/2/21,13:07:00,281.5,281.5,281.2,281.3,151
2012/2/21,13:08:00,281.3,281.3,281.2,281.3,6
2012/2/21,13:09:00,281.3,281.4,281.2,281.3,121
2012/2/21,13:10:00,281.3,281.3,281.2,281.2,217
2012/2/21,13:11:00,281.2,281.3,281.2,281.3,81
2012/2/21,13:12:00,281.3,281.4,281.3,281.4,39
2012/2/21,13:13:00,281.4,281.6,281.4,281.6,608
2012/2/21,13:14:00,281.6,281.7,281.4,281.5,114
2012/2/21,13:15:00,281.4,281.5,281.4,281.5,619
2012/2/21,13:16:00,281.5,281.5,281.3,281.3,67
2012/2/21,13:17:00,281.4,281.7,281.4,281.7,81
2012/2/21,13:18:00,281.7,281.9,281.6,281.6,308
2012/2/21,13:19:00,281.7,281.8,281.7,281.8,278
2012/2/21,13:20:00,281.7,281.7,281.6,281.7,120
2012/2/21,13:21:00,281.7,281.8,281.7,281.8,64
2012/2/21,13:22:00,281.7,281.8,281.7,281.7,93
2012/2/21,13:23:00,281.7,281.8,281.7,281.7,104
2012/2/21,13:24:00,281.7,281.9,281.7,281.8,582
2012/2/21,13:25:00,281.8,281.9,281.8,281.9,43
2012/2/21,13:26:00,281.9,282.0,281.9,282.0,439
2012/2/21,13:27:00,282.0,282.0,282.0,282.0,78
2012/2/21,13:28:00,282.0,282.1,282.0,282.1,170
2012/2/21,13:29:00,282.1,282.2,282.1,282.1,235
2012/2/21,13:30:00,282.1,282.2,282.1,282.2,69
2012/2/21,13:31:00,282.2,282.3,282.0,282.0,603
2012/2/21,13:32:00,282.0,282.0,281.9,281.9,98
2012/2/21,13:33:00,281.8,281.9,281.7,281.8,115
2012/2/21,13:34:00,281.9,282.1,281.8,282.1,164
2012/2/21,13:35:00,282.0,282.0,281.9,282.0,145
2012/2/21,13:36:00,282.0,282.0,282.0,282.0,256
2012/2/21,13:37:00,282.0,282.1,282.0,282.0,94
2012/2/21,13:38:00,282.0,282.0,282.0,282.0,344
2012/2/21,13:39:00,282.0,282.1,281.9,282.1,163
2012/2/21,13:40:00,282.2,282.2,282.2,282.2,157
2012/2/21,13:41:00,282.2,282.3,282.1,282.2,146
2012/2/21,13:42:00,282.2,282.3,282.2,282.2,29
2012/2/21,13:43:00,282.3,282.3,282.2,282.3,183
2012/2/21,13:44:00,282.3,282.5,282.3,282.4,206
2012/2/21,13:45:00,282.4,282.6,282.4,282.4,320
2012/2/21,13:49:00,282.4,282.4,282.4,282.4,13
2012/2/21,14:35:00,282.7,282.7,282.7,282.7,2727
2012/2/21,14:36:00,282.7,282.7,282.7,282.7,10
2012/2/21,14:37:00,282.7,282.7,282.5,282.5,33
2012/2/21,14:38:00,282.5,282.5,282.5,282.5,95
2012/2/21,14:39:00,282.6,282.6,282.6,282.6,16
2012/2/21,14:40:00,282.7,282.7,282.7,282.7,2
2012/2/21,14:41:00,282.7,282.7,282.7,282.7,1
2012/2/21,14:42:00,282.7,282.7,282.7,282.7,1479
2012/2/21,14:43:00,282.7,282.7,282.7,282.7,320
2012/2/21,14:44:00,282.7,282.7,282.7,282.7,11
2012/2/21,14:45:00,282.7,282.7,282.7,282.7,7
2012/2/21,14:46:00,282.7,282.7,282.7,282.7,4
2012/2/21,14:49:00,282.6,282.6,282.6,282.6,12
2012/2/21,14:50:00,282.6,282.6,282.6,282.6,5
2012/2/21,14:51:00,282.6,282.6,282.6,282.6,18
2012/2/21,14:52:00,282.6,282.6,282.6,282.6,18
2012/2/21,14:53:00,282.6,282.6,282.6,282.6,4
2012/2/21,14:54:00,282.6,282.6,282.6,282.6,14
2012/2/21,14:59:00,282.6,282.6,282.6,282.6,9
2012/2/21,15:00:00,282.6,282.6,282.6,282.6,100
2012/2/21,15:02:00,282.5,282.5,282.5,282.5,14
2012/2/21,15:04:00,282.4,282.4,282.4,282.4,26
2012/2/21,15:07:00,282.4,282.4,282.4,282.4,1
2012/2/21,15:08:00,282.4,282.4,282.4,282.4,1
2012/2/21,15:11:00,282.5,282.5,282.5,282.5,12
2012/2/21,15:13:00,282.5,282.5,282.5,282.5,3
2012/2/21,15:19:00,282.4,282.4,282.4,282.4,15
2012/2/21,15:21:00,282.3,282.3,282.3,282.3,32
2012/2/21,15:22:00,282.3,282.3,282.3,282.3,9
2012/2/21,15:23:00,282.3,282.3,282.3,282.3,1
2012/2/21,15:24:00,282.2,282.2,282.2,282.2,2
2012/2/21,15:27:00,282.2,282.2,282.2,282.2,3
2012/2/21,15:28:00,282.3,282.3,282.3,282.3,31
2012/2/21,15:29:00,282.3,282.3,282.3,282.3,1
2012/2/21,15:32:00,282.3,282.3,282.3,282.3,52
2012/2/21,15:33:00,282.3,282.3,282.3,282.3,155
2012/2/21,15:34:00,282.3,282.3,282.2,282.2,458
2012/2/21,15:35:00,282.2,282.2,282.2,282.2,2
2012/2/21,15:36:00,282.2,282.2,282.2,282.2,1
2012/2/21,15:40:00,282.2,282.2,282.2,282.2,200
2012/2/21,15:41:00,282.2,282.2,282.2,282.2,2
2012/2/21,15:43:00,282.2,282.2,282.2,282.2,5
2012/2/21,15:44:00,282.2,282.2,282.2,282.2,12
2012/2/21,15:45:00,282.2,282.2,282.1,282.1,7
2012/2/21,15:46:00,282.1,282.2,282.1,282.2,9
2012/2/21,15:47:00,282.2,282.2,282.2,282.2,7
2012/2/21,15:48:00,282.2,282.2,282.1,282.1,11
2012/2/21,15:49:00,282.2,282.2,282.2,282.2,19
2012/2/21,15:52:00,282.2,282.2,282.2,282.2,3
2012/2/21,15:53:00,282.2,282.3,282.2,282.3,20
2012/2/21,15:57:00,282.3,282.3,282.3,282.3,2
2012/2/21,15:58:00,282.3,282.3,282.3,282.3,8
2012/2/21,16:00:00,282.3,282.4,282.3,282.4,34
2012/2/21,16:01:00,282.4,282.4,282.3,282.3,54
2012/2/21,16:02:00,282.4,282.4,282.3,282.3,8
2012/2/21,16:05:00,282.3,282.3,282.3,282.3,4
2012/2/21,16:06:00,282.3,282.3,282.3,282.3,5
2012/2/21,16:07:00,282.2,282.2,282.2,282.2,7
2012/2/21,16:09:00,282.1,282.1,282.1,282.1,6
2012/2/21,16:10:00,282.1,282.1,282.1,282.1,109
2012/2/21,16:11:00,282.0,282.1,282.0,282.1,8
2012/2/21,16:12:00,282.1,282.1,282.0,282.0,15
2012/2/21,16:13:00,282.0,282.1,282.0,282.1,61
2012/2/21,16:14:00,282.1,282.1,282.1,282.1,16
2012/2/21,16:15:00,282.1,282.2,282.1,282.2,5
2012/2/21,16:16:00,282.1,282.1,282.0,282.0,12
2012/2/21,16:17:00,282.0,282.0,281.9,281.9,30
2012/2/21,16:19:00,282.0,282.0,282.0,282.0,21
2012/2/21,16:20:00,282.0,282.1,282.0,282.1,6
2012/2/21,16:21:00,282.1,282.1,282.1,282.1,4
2012/2/21,16:23:00,282.1,282.1,282.1,282.1,1
2012/2/21,16:24:00,282.2,282.2,282.2,282.2,3
2012/2/21,16:25:00,282.2,282.2,282.2,282.2,24
2012/2/21,16:26:00,282.2,282.2,282.2,282.2,1
2012/2/21,16:27:00,282.2,282.2,282.2,282.2,499
2012/2/21,16:33:00,282.3,282.3,282.3,282.3,14
2012/2/21,16:38:00,282.3,282.3,282.3,282.3,3
2012/2/21,16:39:00,282.2,282.2,282.2,282.2,1
2012/2/21,16:40:00,282.2,282.2,282.2,282.2,6
2012/2/21,16:43:00,282.2,282.2,282.2,282.2,60
2012/2/21,16:44:00,282.1,282.2,282.1,282.2,9
2012/2/21,16:46:00,282.2,282.2,282.2,282.2,6
2012/2/21,16:47:00,282.2,282.2,282.2,282.2,2
2012/2/21,16:48:00,282.3,282.3,282.3,282.3,6
2012/2/21,16:50:00,282.3,282.3,282.3,282.3,6
2012/2/21,16:55:00,282.2,282.2,282.2,282.2,1
2012/2/21,16:59:00,282.4,282.4,282.4,282.4,7
2012/2/21,17:02:00,282.4,282.4,282.4,282.4,84
2012/2/21,17:05:00,282.4,282.4,282.4,282.4,56
2012/2/21,17:09:00,282.4,282.4,282.4,282.4,56
2012/2/21,17:12:00,282.4,282.4,282.4,282.4,32
2012/2/21,17:13:00,282.5,282.5,282.5,282.5,3
2012/2/21,17:14:00,282.5,282.5,282.5,282.5,1
2012/2/21,17:15:00,282.5,282.5,282.5,282.5,4
2012/2/21,17:16:00,282.5,282.6,282.5,282.6,5
2012/2/21,17:18:00,282.5,282.5,282.5,282.5,10
2012/2/21,17:22:00,282.4,282.4,282.3,282.4,110
2012/2/21,17:25:00,282.4,282.4,282.3,282.3,22
2012/2/21,17:28:00,282.3,282.4,282.3,282.4,6
2012/2/21,17:30:00,282.4,282.4,282.3,282.3,317
2012/2/21,17:32:00,282.3,282.3,282.3,282.3,10
2012/2/21,17:34:00,282.3,282.3,282.3,282.3,1
2012/2/21,17:37:00,282.3,282.3,282.3,282.3,14
2012/2/21,17:42:00,282.2,282.2,282.2,282.2,3
2012/2/21,17:45:00,282.2,282.2,282.2,282.2,106
2012/2/21,17:46:00,282.1,282.1,282.1,282.1,5
2012/2/21,17:48:00,282.1,282.1,282.1,282.1,241
2012/2/21,17:50:00,282.1,282.1,282.1,282.1,1
2012/2/21,17:51:00,282.1,282.1,282.1,282.1,11
2012/2/21,17:55:00,282.1,282.1,282.1,282.1,11
2012/2/21,17:56:00,282.0,282.0,281.9,281.9,23
2012/2/21,17:57:00,282.0,282.0,282.0,282.0,1
2012/2/21,17:58:00,281.9,282.0,281.9,282.0,6
2012/2/21,18:02:00,282.0,282.0,282.0,282.0,5
2012/2/21,18:07:00,281.9,281.9,281.9,281.9,6
2012/2/21,18:09:00,281.9,281.9,281.9,281.9,14
2012/2/21,18:11:00,281.8,281.8,281.8,281.8,24
2012/2/21,18:13:00,281.8,281.8,281.7,281.7,8
2012/2/21,18:15:00,281.9,281.9,281.8,281.8,23
2012/2/21,18:17:00,281.8,281.8,281.8,281.8,4
2012/2/21,18:18:00,281.8,281.8,281.8,281.8,4
2012/2/21,18:20:00,281.9,281.9,281.9,281.9,19
2012/2/21,18:21:00,282.0,282.0,282.0,282.0,151
2012/2/21,18:22:00,282.0,282.0,281.9,281.9,6
2012/2/21,18:23:00,282.0,282.0,282.0,282.0,11
2012/2/21,18:24:00,282.0,282.1,282.0,282.1,25
2012/2/21,18:26:00,282.0,282.0,282.0,282.0,2
2012/2/21,18:27:00,282.0,282.0,281.9,281.9,4
2012/2/21,18:28:00,282.0,282.0,282.0,282.0,6
2012/2/21,18:29:00,282.0,282.0,282.0,282.0,3
2012/2/21,18:30:00,282.1,282.1,282.1,282.1,9
2012/2/21,18:31:00,282.2,282.3,281.9,281.9,98
2012/2/21,18:33:00,282.2,282.2,282.2,282.2,1
2012/2/21,18:34:00,282.0,282.2,282.0,282.2,2
2012/2/21,18:36:00,282.2,282.2,282.2,282.2,6
2012/2/21,18:37:00,282.2,282.2,282.2,282.2,2
2012/2/21,18:38:00,282.2,282.2,282.1,282.1,9
2012/2/21,18:40:00,282.1,282.1,282.0,282.0,12
2012/2/21,18:41:00,282.0,282.0,282.0,282.0,4
2012/2/21,18:51:00,281.9,281.9,281.9,281.9,4
2012/2/21,18:57:00,281.9,281.9,281.9,281.9,10
2012/2/21,19:00:00,281.9,281.9,281.9,281.9,30
2012/2/21,19:01:00,281.8,281.8,281.8,281.8,10
2012/2/21,19:02:00,281.9,281.9,281.7,281.7,24
2012/2/21,19:03:00,281.8,281.8,281.7,281.7,3
2012/2/21,19:04:00,281.7,281.8,281.7,281.7,5
2012/2/21,19:07:00,281.8,281.8,281.8,281.8,1
2012/2/21,19:08:00,281.8,281.8,281.7,281.7,2
2012/2/21,19:09:00,281.8,281.9,281.8,281.8,32
2012/2/21,19:11:00,281.9,281.9,281.8,281.8,23
2012/2/21,19:12:00,281.9,281.9,281.9,281.9,4
2012/2/21,19:13:00,282.0,282.0,282.0,282.0,8
2012/2/21,19:16:00,282.1,282.1,282.1,282.1,1
2012/2/21,19:17:00,282.1,282.3,282.1,282.3,22
2012/2/21,19:22:00,282.1,282.1,282.1,282.1,3
2012/2/21,19:23:00,282.1,282.1,282.1,282.1,1
2012/2/21,19:24:00,282.0,282.0,282.0,282.0,4
2012/2/21,19:25:00,282.0,282.0,282.0,282.0,2
2012/2/21,19:26:00,281.9,281.9,281.9,281.9,18
2012/2/21,19:32:00,282.0,282.0,282.0,282.0,2
2012/2/21,19:34:00,281.9,281.9,281.9,281.9,4
2012/2/21,19:39:00,281.8,281.8,281.8,281.8,3
2012/2/21,19:40:00,281.8,281.9,281.8,281.9,15
2012/2/21,19:41:00,281.9,281.9,281.9,281.9,1
2012/2/21,19:42:00,282.0,282.0,282.0,282.0,4
2012/2/21,19:43:00,281.9,281.9,281.9,281.9,2
2012/2/21,19:45:00,281.7,281.7,281.7,281.7,13
2012/2/21,19:46:00,281.7,281.7,281.7,281.7,5
2012/2/21,19:47:00,281.7,281.7,281.7,281.7,1
2012/2/21,19:48:00,281.8,281.8,281.7,281.8,4
2012/2/21,19:49:00,281.8,281.8,281.8,281.8,1
2012/2/21,19:51:00,281.8,281.8,281.8,281.8,1
2012/2/21,19:52:00,281.9,281.9,281.9,281.9,4
2012/2/21,19:56:00,281.8,281.8,281.8,281.8,2
2012/2/21,19:57:00,281.8,281.8,281.7,281.7,16
2012/2/21,19:58:00,281.7,281.7,281.7,281.7,16
2012/2/21,19:59:00,281.7,281.7,281.7,281.7,8
2012/2/21,20:00:00,281.8,281.8,281.8,281.8,9
2012/2/21,20:01:00,281.9,281.9,281.9,281.9,1
2012/2/21,20:02:00,281.9,281.9,281.9,281.9,1
2012/2/21,20:04:00,281.9,281.9,281.9,281.9,2
2012/2/21,20:06:00,281.9,282.0,281.9,282.0,6
2012/2/21,20:07:00,282.0,282.0,282.0,282.0,2
2012/2/21,20:13:00,282.0,282.0,282.0,282.0,1
2012/2/21,20:14:00,282.0,282.0,282.0,282.0,1
2012/2/21,20:16:00,282.0,282.1,282.0,282.1,5
2012/2/21,20:17:00,281.9,281.9,281.8,281.8,11
2012/2/21,20:21:00,281.7,281.8,281.6,281.8,14
2012/2/21,20:22:00,281.7,281.7,281.6,281.6,2
2012/2/21,20:23:00,281.6,281.6,281.6,281.6,1
2012/2/21,20:25:00,281.9,281.9,281.8,281.8,8
2012/2/21,20:26:00,281.9,281.9,281.9,281.9,6
2012/2/21,20:29:00,281.7,281.7,281.7,281.7,1
2012/2/21,20:31:00,281.9,281.9,281.9,281.9,1
2012/2/21,20:32:00,282.0,282.0,282.0,282.0,7
2012/2/21,20:33:00,282.0,282.0,282.0,282.0,12
2012/2/21,20:35:00,281.9,281.9,281.9,281.9,6
2012/2/21,20:36:00,281.9,282.0,281.9,282.0,16
2012/2/21,20:40:00,282.0,282.0,281.9,282.0,14
2012/2/21,20:41:00,282.0,282.0,282.0,282.0,1
2012/2/21,20:45:00,282.1,282.1,282.1,282.1,5
2012/2/21,20:46:00,282.0,282.0,282.0,282.0,2
2012/2/21,20:53:00,282.0,282.0,282.0,282.0,1
2012/2/21,20:54:00,282.0,282.0,282.0,282.0,2
2012/2/21,20:55:00,282.0,282.0,281.9,281.9,3
2012/2/21,20:56:00,282.0,282.0,282.0,282.0,17
2012/2/21,20:57:00,282.0,282.0,282.0,282.0,2
2012/2/21,21:01:00,282.0,282.0,282.0,282.0,10
2012/2/21,21:02:00,282.0,282.0,281.8,281.8,10
2012/2/21,21:09:00,281.8,281.8,281.8,281.8,19
2012/2/21,21:11:00,281.8,281.8,281.8,281.8,2
2012/2/21,21:20:00,281.8,281.8,281.7,281.7,4
2012/2/21,21:25:00,281.9,282.0,281.9,282.0,11
2012/2/21,21:26:00,282.0,282.0,282.0,282.0,6
2012/2/21,21:31:00,282.1,282.1,282.1,282.1,14
2012/2/21,21:34:00,282.1,282.2,282.1,282.2,142
2012/2/21,21:35:00,282.2,282.2,282.2,282.2,7
2012/2/21,21:37:00,282.2,282.2,282.2,282.2,100
2012/2/21,21:39:00,282.1,282.1,282.1,282.1,3
2012/2/21,21:47:00,282.1,282.1,282.1,282.1,1
2012/2/21,21:49:00,282.1,282.1,282.1,282.1,1
2012/2/21,21:52:00,282.2,282.2,282.2,282.2,11
2012/2/21,21:53:00,282.2,282.2,282.2,282.2,2
2012/2/21,21:55:00,282.2,282.2,282.2,282.2,1
2012/2/21,21:59:00,282.3,282.3,282.3,282.3,5
2012/2/21,22:00:00,282.4,282.4,282.4,282.4,8
2012/2/21,22:01:00,282.5,282.6,282.5,282.6,35
2012/2/21,22:02:00,282.6,282.6,282.5,282.6,12
2012/2/21,22:04:00,282.5,282.5,282.5,282.5,2
2012/2/21,22:06:00,282.5,282.5,282.5,282.5,3
2012/2/21,22:08:00,282.4,282.4,282.4,282.4,2
2012/2/21,22:09:00,282.5,282.5,282.5,282.5,1
2012/2/21,22:11:00,282.4,282.4,282.4,282.4,1
2012/2/21,22:14:00,282.4,282.4,282.4,282.4,1
2012/2/21,22:19:00,282.4,282.4,282.3,282.3,4
2012/2/21,22:21:00,282.4,282.4,282.4,282.4,1
2012/2/21,22:24:00,282.5,282.5,282.5,282.5,1
2012/2/21,22:29:00,282.4,282.4,282.4,282.4,1
2012/2/21,22:30:00,282.4,282.5,282.4,282.5,2
2012/2/21,22:31:00,282.4,282.4,282.4,282.4,5
2012/2/21,22:32:00,282.4,282.4,282.3,282.3,5
2012/2/21,22:33:00,282.2,282.2,282.1,282.1,24
2012/2/21,22:34:00,282.2,282.3,282.2,282.3,2
2012/2/21,22:36:00,282.2,282.2,282.1,282.1,6
2012/2/21,22:38:00,282.3,282.3,282.3,282.3,3
2012/2/21,22:39:00,282.4,282.5,282.3,282.3,32
2012/2/21,22:40:00,282.3,282.3,282.3,282.3,10
2012/2/21,22:41:00,282.2,282.2,282.2,282.2,1
2012/2/21,22:42:00,282.2,282.4,282.2,282.3,12
2012/2/21,22:43:00,282.3,282.3,282.3,282.3,1
2012/2/21,22:44:00,282.4,282.4,282.4,282.4,14
2012/2/21,22:45:00,282.5,282.5,282.4,282.4,19
2012/2/21,22:47:00,282.4,282.4,282.4,282.4,4
2012/2/21,22:48:00,282.4,282.4,282.3,282.3,16
2012/2/21,22:49:00,282.2,282.2,282.1,282.1,33
2012/2/21,22:50:00,282.0,282.1,281.8,281.9,118
2012/2/21,22:51:00,281.9,281.9,281.9,281.9,2
2012/2/21,22:52:00,281.9,281.9,281.8,281.8,75
2012/2/21,22:53:00,281.8,281.8,281.8,281.8,3
2012/2/21,22:54:00,282.0,282.0,282.0,282.0,6
2012/2/21,22:55:00,281.9,281.9,281.8,281.8,3
2012/2/21,22:56:00,281.8,281.8,281.8,281.8,1
2012/2/21,22:57:00,281.8,281.8,281.8,281.8,1
2012/2/21,22:58:00,281.7,281.7,281.7,281.7,17
2012/2/21,22:59:00,281.8,281.8,281.8,281.8,2
2012/2/21,23:00:00,281.8,281.8,281.8,281.8,5
2012/2/21,23:01:00,281.8,281.8,281.8,281.8,1
2012/2/21,23:02:00,281.8,281.8,281.8,281.8,7
2012/2/21,23:04:00,281.8,281.8,281.8,281.8,3
2012/2/21,23:06:00,281.8,281.8,281.8,281.8,1
2012/2/21,23:07:00,281.8,281.8,281.8,281.8,1
2012/2/21,23:08:00,281.8,281.8,281.8,281.8,5
2012/2/21,23:09:00,281.8,281.8,281.8,281.8,2
2012/2/21,23:10:00,281.8,281.8,281.8,281.8,5
2012/2/21,23:12:00,281.7,281.8,281.7,281.8,5
2012/2/21,23:14:00,281.9,281.9,281.9,281.9,2
2012/2/21,23:15:00,281.9,281.9,281.9,281.9,4
2012/2/21,23:20:00,281.9,281.9,281.9,281.9,1
2012/2/21,23:22:00,281.9,282.0,281.9,282.0,2
2012/2/21,23:24:00,282.1,282.1,282.1,282.1,6
2012/2/21,23:25:00,282.1,282.1,282.1,282.1,2
2012/2/21,23:26:00,282.1,282.1,282.1,282.1,2
2012/2/21,23:27:00,282.2,282.2,282.1,282.1,2
2012/2/21,23:29:00,281.9,281.9,281.9,281.9,1
2012/2/21,23:33:00,282.0,282.1,282.0,282.1,6
2012/2/21,23:34:00,282.2,282.2,282.2,282.2,13
2012/2/21,23:35:00,282.3,282.4,282.3,282.4,6
2012/2/21,23:36:00,282.4,282.4,282.4,282.4,7
2012/2/21,23:37:00,282.4,282.5,282.4,282.5,5
2012/2/21,23:38:00,282.4,282.4,282.4,282.4,1
2012/2/21,23:39:00,282.5,282.6,282.5,282.6,24
2012/2/21,23:40:00,282.6,282.6,282.6,282.6,3
2012/2/21,23:41:00,282.5,282.6,282.5,282.6,5
2012/2/21,23:42:00,282.6,282.6,282.6,282.6,1
2012/2/21,23:44:00,282.6,282.6,282.5,282.5,3
2012/2/21,23:45:00,282.5,282.5,282.5,282.5,10
2012/2/21,23:46:00,282.5,282.5,282.5,282.5,50
2012/2/21,23:49:00,282.4,282.4,282.4,282.4,3
2012/2/21,23:50:00,282.4,282.4,282.4,282.4,1
2012/2/21,23:51:00,282.4,282.4,282.4,282.4,1
2012/2/21,23:52:00,282.4,282.4,282.4,282.4,1
2012/2/21,23:53:00,282.4,282.4,282.4,282.4,1
2012/2/21,23:57:00,282.5,282.5,282.5,282.5,2
2012/2/21,23:59:00,282.6,282.6,282.6,282.6,13
2012/2/22,00:00:00,282.6,282.6,282.5,282.5,7
2012/2/22,00:02:00,282.6,282.6,282.6,282.6,5
2012/2/22,00:03:00,282.5,282.5,282.5,282.5,3
2012/2/22,00:07:00,282.6,282.6,282.6,282.6,1
2012/2/22,00:10:00,282.5,282.6,282.5,282.6,7
2012/2/22,00:11:00,282.6,282.6,282.6,282.6,10
2012/2/22,00:13:00,282.4,282.4,282.4,282.4,2
2012/2/22,00:14:00,282.4,282.4,282.4,282.4,1
2012/2/22,00:15:00,282.4,282.4,282.3,282.4,15
2012/2/22,00:16:00,282.4,282.4,282.4,282.4,1
2012/2/22,00:18:00,282.4,282.4,282.4,282.4,3
2012/2/22,00:19:00,282.4,282.4,282.4,282.4,3
2012/2/22,00:20:00,282.4,282.4,282.4,282.4,7
2012/2/22,00:24:00,282.5,282.5,282.5,282.5,1
2012/2/22,00:26:00,282.5,282.5,282.5,282.5,63
2012/2/22,00:37:00,282.5,282.5,282.4,282.4,70
2012/2/22,00:39:00,282.3,282.3,282.3,282.3,4
2012/2/22,00:40:00,282.3,282.3,282.3,282.3,8
2012/2/22,00:45:00,282.3,282.3,282.3,282.3,151
2012/2/22,00:46:00,282.3,282.3,282.3,282.3,1
2012/2/22,00:47:00,282.3,282.3,282.3,282.3,34
2012/2/22,00:49:00,282.2,282.2,282.2,282.2,1
2012/2/22,00:56:00,282.2,282.2,282.2,282.2,4
2012/2/22,01:00:00,282.3,282.3,282.1,282.1,16
2012/2/22,01:04:00,282.3,282.4,282.3,282.4,9
2012/2/22,01:05:00,282.5,282.6,282.5,282.6,15
2012/2/22,01:06:00,282.7,282.7,282.6,282.6,33
2012/2/22,01:09:00,282.5,282.5,282.4,282.4,6
2012/2/22,01:17:00,282.3,282.3,282.3,282.3,1
2012/2/22,01:18:00,282.4,282.4,282.4,282.4,1
2012/2/22,01:19:00,282.5,282.5,282.5,282.5,1
2012/2/22,01:20:00,282.2,282.2,282.2,282.2,2
2012/2/22,01:22:00,282.2,282.2,282.2,282.2,1
2012/2/22,01:25:00,282.3,282.3,282.3,282.3,3
2012/2/22,01:27:00,282.5,282.5,282.2,282.4,15
2012/2/22,01:29:00,282.5,282.5,282.3,282.5,8
2012/2/22,01:30:00,282.3,282.3,282.3,282.3,4
2012/2/22,01:33:00,282.5,282.5,282.5,282.5,3
2012/2/22,01:34:00,282.2,282.2,282.1,282.1,12
2012/2/22,01:42:00,282.1,282.1,282.1,282.1,2
2012/2/22,01:44:00,282.1,282.1,282.1,282.1,2
2012/2/22,01:45:00,282.1,282.2,281.9,281.9,21
2012/2/22,01:46:00,282.0,282.0,282.0,282.0,8
2012/2/22,01:47:00,281.9,281.9,281.9,281.9,25
2012/2/22,01:48:00,281.9,281.9,281.9,281.9,9
2012/2/22,01:51:00,281.9,281.9,281.9,281.9,2
2012/2/22,01:52:00,282.0,282.0,281.9,281.9,7
2012/2/22,01:58:00,282.0,282.0,282.0,282.0,1
2012/2/22,01:59:00,282.0,282.0,282.0,282.0,1
2012/2/22,02:00:00,282.0,282.0,282.0,282.0,2
2012/2/22,08:45:00,281.3,281.3,281.3,281.3,10476
2012/2/22,08:46:00,281.3,281.5,281.2,281.2,3281
2012/2/22,08:47:00,281.2,281.3,280.7,280.7,552
2012/2/22,08:48:00,280.8,280.9,280.7,280.8,483
2012/2/22,08:49:00,280.8,280.9,280.8,280.8,185
2012/2/22,08:50:00,280.9,280.9,280.8,280.8,223
2012/2/22,08:51:00,280.7,280.8,280.7,280.7,357
2012/2/22,08:52:00,280.7,281.0,280.7,280.9,265
2012/2/22,08:53:00,280.9,281.1,280.9,281.1,259
2012/2/22,08:54:00,281.1,281.3,281.1,281.1,415
2012/2/22,08:55:00,281.1,281.3,281.1,281.3,255
2012/2/22,08:56:00,281.3,281.3,281.1,281.1,296
2012/2/22,08:57:00,281.1,281.2,281.1,281.1,300
2012/2/22,08:58:00,281.1,281.2,281.0,281.0,510
2012/2/22,08:59:00,281.0,281.1,281.0,281.0,295
2012/2/22,09:00:00,281.0,281.1,281.0,281.1,180
2012/2/22,09:01:00,281.0,281.3,280.5,280.5,926
2012/2/22,09:02:00,280.5,280.8,280.4,280.8,391
2012/2/22,09:03:00,280.8,281.2,280.8,281.0,399
2012/2/22,09:04:00,281.0,281.0,280.8,280.9,266
2012/2/22,09:05:00,280.9,281.3,280.8,281.3,545
2012/2/22,09:06:00,281.3,281.6,281.3,281.3,638
2012/2/22,09:07:00,281.3,281.5,281.3,281.5,268
2012/2/22,09:08:00,281.4,281.8,281.4,281.8,1106
2012/2/22,09:09:00,281.7,281.8,281.6,281.8,438
2012/2/22,09:10:00,281.8,281.9,281.5,281.8,9510
2012/2/22,09:11:00,281.8,281.8,281.4,281.5,329
2012/2/22,09:12:00,281.5,281.6,281.2,281.2,295
2012/2/22,09:13:00,281.2,281.4,281.1,281.4,294
2012/2/22,09:14:00,281.3,281.4,281.2,281.4,328
2012/2/22,09:15:00,281.4,281.4,281.3,281.4,274
2012/2/22,09:16:00,281.4,281.4,281.1,281.2,235
2012/2/22,09:17:00,281.2,281.2,281.1,281.2,196
2012/2/22,09:18:00,281.2,281.2,281.1,281.2,8874
2012/2/22,09:19:00,281.2,281.5,281.2,281.4,795
2012/2/22,09:20:00,281.4,281.8,281.4,281.8,275
2012/2/22,09:21:00,281.7,281.7,281.5,281.6,812
2012/2/22,09:22:00,281.6,281.7,281.5,281.5,197
2012/2/22,09:23:00,281.5,281.6,281.5,281.5,269
2012/2/22,09:24:00,281.5,281.6,281.3,281.3,182
2012/2/22,09:25:00,281.3,281.3,280.9,281.0,135
2012/2/22,09:26:00,281.0,281.0,280.9,281.0,261
2012/2/22,09:27:00,280.9,280.9,280.8,280.8,821
2012/2/22,09:28:00,280.8,281.0,280.8,281.0,262
2012/2/22,09:29:00,280.9,280.9,280.8,280.8,125
2012/2/22,09:30:00,280.8,280.9,280.7,280.8,216
2012/2/22,09:31:00,280.7,280.9,280.7,280.8,146
2012/2/22,09:32:00,280.8,280.9,280.7,280.8,206
2012/2/22,09:33:00,280.8,280.9,280.7,280.7,217
2012/2/22,09:34:00,280.7,280.8,280.7,280.7,132
2012/2/22,09:35:00,280.7,281.0,280.7,281.0,791
2012/2/22,09:36:00,281.1,281.2,280.9,281.1,467
2012/2/22,09:37:00,281.1,281.1,280.9,280.9,239
2012/2/22,09:38:00,280.8,281.0,280.8,281.0,530
2012/2/22,09:39:00,281.0,281.2,281.0,281.2,288
2012/2/22,09:40:00,281.1,281.4,281.1,281.4,258
2012/2/22,09:41:00,281.4,281.5,281.3,281.4,147
2012/2/22,09:42:00,281.4,281.4,281.2,281.2,199
2012/2/22,09:43:00,281.2,281.3,281.1,281.2,179
2012/2/22,09:44:00,281.2,281.3,281.1,281.1,263
2012/2/22,09:45:00,281.1,281.1,280.9,280.9,304
2012/2/22,09:46:00,281.0,281.1,280.9,281.0,1256
2012/2/22,09:47:00,281.0,281.1,280.9,281.0,219
2012/2/22,09:48:00,281.0,281.3,281.0,281.2,316
2012/2/22,09:49:00,281.2,281.2,281.0,281.1,265
2012/2/22,09:50:00,281.2,281.2,281.0,281.0,220
2012/2/22,09:51:00,281.0,281.2,281.0,281.1,379
2012/2/22,09:52:00,281.2,281.6,281.1,281.4,328
2012/2/22,09:53:00,281.4,281.5,281.3,281.4,601
2012/2/22,09:54:00,281.4,281.8,281.3,281.7,358
2012/2/22,09:55:00,281.7,281.8,281.5,281.7,260
2012/2/22,09:56:00,281.7,281.7,281.4,281.5,411
2012/2/22,09:57:00,281.5,281.7,281.5,281.6,383
2012/2/22,09:58:00,281.6,281.6,281.4,281.4,175
2012/2/22,09:59:00,281.4,281.7,281.4,281.6,210
2012/2/22,10:00:00,281.6,282.0,281.6,281.9,313
2012/2/22,10:01:00,281.9,282.2,281.9,282.1,278
2012/2/22,10:02:00,282.1,282.2,281.9,282.0,318
2012/2/22,10:03:00,282.0,282.3,282.0,282.1,175
2012/2/22,10:04:00,282.2,282.3,281.9,281.9,427
2012/2/22,10:05:00,281.9,282.0,281.8,281.9,148
2012/2/22,10:06:00,281.9,282.1,281.9,281.9,128
2012/2/22,10:07:00,281.9,281.9,281.9,281.9,115
2012/2/22,10:08:00,281.9,282.0,281.9,281.9,129
2012/2/22,10:09:00,281.9,282.0,281.8,281.8,274
2012/2/22,10:10:00,281.8,281.9,281.7,281.7,260
2012/2/22,10:11:00,281.8,281.9,281.7,281.8,248
2012/2/22,10:12:00,281.8,281.9,281.8,281.9,148
2012/2/22,10:13:00,282.0,282.0,281.9,282.0,1768
2012/2/22,10:14:00,282.0,282.0,281.8,281.8,90
2012/2/22,10:15:00,281.8,282.0,281.8,282.0,263
2012/2/22,10:16:00,282.1,283.0,282.1,282.8,1210
2012/2/22,10:17:00,282.8,283.1,282.7,283.1,464
2012/2/22,10:18:00,283.2,283.9,283.2,283.7,1024
2012/2/22,10:19:00,283.7,283.9,283.6,283.7,1218
2012/2/22,10:20:00,283.7,283.9,283.6,283.9,4531
2012/2/22,10:21:00,283.9,284.2,283.9,284.1,736
2012/2/22,10:22:00,284.1,284.3,284.1,284.2,281
2012/2/22,10:23:00,284.1,284.1,283.9,284.1,365
2012/2/22,10:24:00,284.1,284.1,284.0,284.0,272
2012/2/22,10:25:00,284.0,284.1,283.7,283.8,590
2012/2/22,10:26:00,283.8,283.9,283.8,283.8,694
2012/2/22,10:27:00,283.8,284.0,283.8,283.9,227
2012/2/22,10:28:00,284.0,284.0,283.8,283.8,442
2012/2/22,10:29:00,283.9,283.9,283.8,283.8,118
2012/2/22,10:30:00,283.7,283.8,283.7,283.8,317
2012/2/22,10:31:00,283.9,284.0,283.9,283.9,425
2012/2/22,10:32:00,283.9,284.1,283.9,284.1,243
2012/2/22,10:33:00,284.1,284.1,283.7,283.8,212
2012/2/22,10:34:00,283.7,283.7,283.6,283.6,182
2012/2/22,10:35:00,283.6,283.6,283.5,283.6,123
2012/2/22,10:36:00,283.7,283.7,283.6,283.7,287
2012/2/22,10:37:00,283.7,283.8,283.7,283.7,116
2012/2/22,10:38:00,283.7,283.7,283.6,283.7,156
2012/2/22,10:39:00,283.7,283.8,283.6,283.8,217
2012/2/22,10:40:00,283.8,284.0,283.7,283.8,245
2012/2/22,10:41:00,283.8,283.9,283.8,283.9,267
2012/2/22,10:42:00,283.9,284.1,283.9,283.9,233
2012/2/22,10:43:00,283.9,284.0,283.9,284.0,141
2012/2/22,10:44:00,284.0,284.0,283.8,283.8,165
2012/2/22,10:45:00,283.7,283.8,283.6,283.8,414
2012/2/22,10:46:00,283.7,283.7,283.4,283.4,261
2012/2/22,10:47:00,283.3,283.6,283.3,283.5,199
2012/2/22,10:48:00,283.5,283.5,283.4,283.4,275
2012/2/22,10:49:00,283.4,283.5,283.3,283.5,241
2012/2/22,10:50:00,283.5,283.5,283.5,283.5,126
2012/2/22,10:51:00,283.4,283.5,283.4,283.4,314
2012/2/22,10:52:00,283.4,283.5,283.3,283.4,198
2012/2/22,10:53:00,283.4,283.4,283.4,283.4,101
2012/2/22,10:54:00,283.4,283.4,283.2,283.3,158
2012/2/22,10:55:00,283.4,283.5,283.4,283.5,189
2012/2/22,10:56:00,283.5,283.6,283.5,283.6,191
2012/2/22,10:57:00,283.6,283.6,283.5,283.5,115
2012/2/22,10:58:00,283.5,283.7,283.5,283.6,264
2012/2/22,10:59:00,283.6,283.6,283.6,283.6,62
2012/2/22,11:00:00,283.5,283.6,283.5,283.5,162
2012/2/22,11:01:00,283.5,283.7,283.5,283.7,203
2012/2/22,11:02:00,283.7,283.8,283.7,283.8,101
2012/2/22,11:03:00,283.8,283.9,283.7,283.7,355
2012/2/22,11:04:00,283.6,283.6,283.5,283.5,100
2012/2/22,11:05:00,283.5,283.6,283.5,283.6,178
2012/2/22,11:06:00,283.6,283.8,283.6,283.8,113
2012/2/22,11:07:00,283.8,283.9,283.8,283.9,186
2012/2/22,11:08:00,283.9,283.9,283.8,283.9,186
2012/2/22,11:09:00,283.9,284.1,283.9,284.0,269
2012/2/22,11:10:00,284.1,284.3,284.1,284.2,544
2012/2/22,11:11:00,284.3,284.3,284.1,284.1,118
2012/2/22,11:12:00,284.2,284.2,284.1,284.1,137
2012/2/22,11:13:00,284.1,284.1,283.9,284.0,185
2012/2/22,11:14:00,284.0,284.1,284.0,284.0,184
2012/2/22,11:15:00,284.1,284.2,284.1,284.2,87
2012/2/22,11:16:00,284.2,284.2,283.8,283.8,206
2012/2/22,11:17:00,283.8,284.0,283.8,283.9,171
2012/2/22,11:18:00,283.8,283.9,283.7,283.7,151
2012/2/22,11:19:00,283.7,283.8,283.7,283.8,153
2012/2/22,11:20:00,283.8,283.8,283.7,283.8,248
2012/2/22,11:21:00,283.8,283.9,283.8,283.9,37
2012/2/22,11:22:00,283.9,283.9,283.8,283.9,107
2012/2/22,11:23:00,283.9,284.0,283.9,284.0,110
2012/2/22,11:24:00,283.9,283.9,283.9,283.9,65
2012/2/22,11:25:00,283.9,284.0,283.9,283.9,307
2012/2/22,11:26:00,283.9,284.0,283.9,283.9,144
2012/2/22,11:27:00,283.9,284.0,283.8,284.0,58
2012/2/22,11:28:00,284.0,284.2,284.0,284.0,167
2012/2/22,11:29:00,284.0,284.3,284.0,284.3,149
2012/2/22,11:30:00,284.2,284.3,284.2,284.3,124
2012/2/22,11:31:00,284.3,284.5,284.3,284.4,251
2012/2/22,11:32:00,284.5,284.6,284.3,284.4,221
2012/2/22,11:33:00,284.4,284.5,284.4,284.5,222
2012/2/22,11:34:00,284.5,284.5,284.3,284.4,233
2012/2/22,11:35:00,284.5,284.5,284.4,284.5,73
2012/2/22,11:36:00,284.5,284.6,284.5,284.5,111
2012/2/22,11:37:00,284.5,285.0,284.5,285.0,381
2012/2/22,11:38:00,285.0,285.0,284.8,285.0,382
2012/2/22,11:39:00,285.0,285.1,285.0,285.0,260
2012/2/22,11:40:00,285.0,285.0,284.9,285.0,472
2012/2/22,11:41:00,285.0,285.3,285.0,285.2,301
2012/2/22,11:42:00,285.2,285.3,285.1,285.2,195
2012/2/22,11:43:00,285.2,285.2,285.1,285.1,227
2012/2/22,11:44:00,285.1,285.1,285.0,285.1,161
2012/2/22,11:45:00,285.1,285.1,285.1,285.1,36
2012/2/22,11:46:00,285.0,285.0,285.0,285.0,151
2012/2/22,11:47:00,285.0,285.1,284.9,285.1,99
2012/2/22,11:48:00,285.0,285.1,285.0,285.0,73
2012/2/22,11:49:00,285.0,285.0,284.9,285.0,141
2012/2/22,11:50:00,285.0,285.0,284.9,285.0,132
2012/2/22,11:51:00,285.0,285.0,284.9,285.0,268
2012/2/22,11:52:00,285.0,285.0,285.0,285.0,57
2012/2/22,11:53:00,285.0,285.0,285.0,285.0,77
2012/2/22,11:54:00,285.0,285.1,284.9,285.0,94
2012/2/22,11:55:00,285.0,285.0,284.9,285.0,148
2012/2/22,11:56:00,285.0,285.0,284.9,285.0,50
2012/2/22,11:57:00,285.0,285.0,284.8,284.8,114
2012/2/22,11:58:00,284.8,284.8,284.7,284.7,116
2012/2/22,11:59:00,284.7,284.7,284.6,284.7,88
2012/2/22,12:00:00,284.7,284.8,284.7,284.7,93
2012/2/22,12:01:00,284.8,284.8,284.7,284.8,115
2012/2/22,12:02:00,284.8,284.8,284.6,284.6,295
2012/2/22,12:03:00,284.6,284.6,284.6,284.6,179
2012/2/22,12:04:00,284.6,284.6,284.5,284.5,98
2012/2/22,12:05:00,284.5,284.5,284.5,284.5,183
2012/2/22,12:06:00,284.5,284.6,284.5,284.6,159
2012/2/22,12:07:00,284.7,284.7,284.6,284.6,224
2012/2/22,12:08:00,284.6,284.7,284.6,284.7,261
2012/2/22,12:09:00,284.7,284.8,284.7,284.7,102
2012/2/22,12:10:00,284.7,284.8,284.7,284.7,84
2012/2/22,12:11:00,284.7,284.7,284.6,284.6,138
2012/2/22,12:12:00,284.6,284.6,284.6,284.6,108
2012/2/22,12:13:00,284.6,284.6,284.5,284.6,147
2012/2/22,12:14:00,284.6,284.6,284.5,284.6,115
2012/2/22,12:15:00,284.6,284.8,284.6,284.8,23
2012/2/22,12:16:00,284.8,284.8,284.7,284.8,327
2012/2/22,12:17:00,284.8,284.8,284.8,284.8,215
2012/2/22,12:18:00,284.8,285.0,284.8,285.0,132
2012/2/22,12:19:00,285.0,285.0,284.9,284.9,212
2012/2/22,12:20:00,284.9,285.0,284.9,284.9,84
2012/2/22,12:21:00,284.9,284.9,284.8,284.8,198
2012/2/22,12:22:00,284.7,284.8,284.7,284.7,82
2012/2/22,12:23:00,284.8,284.9,284.8,284.9,227
2012/2/22,12:24:00,284.9,285.0,284.9,285.0,91
2012/2/22,12:25:00,285.0,285.0,284.9,284.9,69
2012/2/22,12:26:00,285.0,285.0,285.0,285.0,224
2012/2/22,12:27:00,285.0,285.0,285.0,285.0,214
2012/2/22,12:28:00,285.0,285.0,284.9,285.0,64
2012/2/22,12:29:00,284.9,285.0,284.8,284.8,190
2012/2/22,12:30:00,284.8,284.8,284.6,284.6,291
2012/2/22,12:31:00,284.6,284.6,284.3,284.4,88
2012/2/22,12:32:00,284.4,284.5,284.3,284.4,152
2012/2/22,12:33:00,284.4,284.4,284.1,284.2,122
2012/2/22,12:34:00,284.2,284.2,284.0,284.2,248
2012/2/22,12:35:00,284.2,284.2,284.1,284.2,74
2012/2/22,12:36:00,284.2,284.2,284.1,284.2,97
2012/2/22,12:37:00,284.2,284.3,284.1,284.3,149
2012/2/22,12:38:00,284.2,284.3,284.2,284.2,123
2012/2/22,12:39:00,284.3,284.3,284.3,284.3,86
2012/2/22,12:40:00,284.3,284.3,284.2,284.2,87
2012/2/22,12:41:00,284.2,284.2,284.1,284.2,215
2012/2/22,12:42:00,284.2,284.3,284.2,284.3,124
2012/2/22,12:43:00,284.3,284.4,284.3,284.4,162
2012/2/22,12:44:00,284.5,284.5,284.3,284.3,62
2012/2/22,12:45:00,284.3,284.4,284.3,284.3,169
2012/2/22,12:46:00,284.3,284.4,284.3,284.3,84
2012/2/22,12:47:00,284.3,284.6,284.3,284.6,127
2012/2/22,12:48:00,284.5,284.5,284.4,284.4,117
2012/2/22,12:49:00,284.4,284.4,284.3,284.3,73
2012/2/22,12:50:00,284.4,284.4,284.2,284.2,140
2012/2/22,12:51:00,284.2,284.3,284.1,284.3,165
2012/2/22,12:52:00,284.3,284.3,284.2,284.3,60
2012/2/22,12:53:00,284.3,284.3,284.2,284.2,177
2012/2/22,12:54:00,284.2,284.2,284.1,284.2,182
2012/2/22,12:55:00,284.2,284.2,284.0,284.1,117
2012/2/22,12:56:00,284.0,284.1,283.7,284.1,595
2012/2/22,12:57:00,284.1,284.2,284.0,284.1,76
2012/2/22,12:58:00,284.0,284.3,284.0,284.2,267
2012/2/22,12:59:00,284.2,284.3,284.2,284.3,216
2012/2/22,13:00:00,284.4,284.4,284.2,284.2,208
2012/2/22,13:01:00,284.1,284.2,284.0,284.2,224
2012/2/22,13:02:00,284.2,284.3,284.1,284.2,210
2012/2/22,13:03:00,284.2,284.2,284.0,284.0,164
2012/2/22,13:04:00,284.1,284.1,284.0,284.0,139
2012/2/22,13:05:00,284.1,284.1,284.0,284.0,135
2012/2/22,13:06:00,284.1,284.3,284.1,284.3,199
2012/2/22,13:07:00,284.3,284.3,284.2,284.3,69
2012/2/22,13:08:00,284.3,284.3,284.2,284.3,49
2012/2/22,13:09:00,284.3,284.3,284.2,284.3,135
2012/2/22,13:10:00,284.3,284.4,284.3,284.3,120
2012/2/22,13:11:00,284.3,284.3,284.3,284.3,132
2012/2/22,13:12:00,284.3,284.3,284.2,284.3,154
2012/2/22,13:13:00,284.3,284.4,284.3,284.4,1035
2012/2/22,13:14:00,284.4,284.5,284.3,284.5,119
2012/2/22,13:15:00,284.5,284.5,284.4,284.4,97
2012/2/22,13:16:00,284.5,284.5,284.4,284.5,130
2012/2/22,13:17:00,284.5,284.5,284.3,284.4,2112
2012/2/22,13:18:00,284.4,284.4,284.2,284.3,116
2012/2/22,13:19:00,284.3,284.3,284.1,284.3,183
2012/2/22,13:20:00,284.3,284.3,284.2,284.2,186
2012/2/22,13:21:00,284.1,284.1,283.9,284.1,279
2012/2/22,13:22:00,284.0,284.1,284.0,284.1,142
2012/2/22,13:23:00,284.1,284.1,284.1,284.1,221
2012/2/22,13:24:00,284.1,284.1,284.1,284.1,136
2012/2/22,13:25:00,284.0,284.1,284.0,284.0,150
2012/2/22,13:26:00,284.0,284.1,284.0,284.1,333
2012/2/22,13:27:00,284.1,284.1,284.0,284.0,254
2012/2/22,13:28:00,284.0,284.0,283.9,284.0,230
2012/2/22,13:29:00,283.9,284.0,283.8,283.9,347
2012/2/22,13:30:00,283.9,284.1,283.8,283.9,464
2012/2/22,13:31:00,284.0,284.3,283.9,284.2,645
2012/2/22,13:32:00,284.2,284.3,284.2,284.2,192
2012/2/22,13:33:00,284.2,284.2,284.1,284.2,94
2012/2/22,13:34:00,284.3,284.3,284.1,284.1,80
2012/2/22,13:35:00,284.2,284.2,284.1,284.2,54
2012/2/22,13:36:00,284.1,284.1,283.9,283.9,631
2012/2/22,13:37:00,283.9,284.2,283.9,284.2,166
2012/2/22,13:38:00,284.2,284.2,284.0,284.1,42
2012/2/22,13:39:00,284.1,284.1,283.9,284.1,276
2012/2/22,13:40:00,284.0,284.1,283.9,283.9,165
2012/2/22,13:41:00,283.9,284.0,283.9,284.0,302
2012/2/22,13:42:00,284.0,284.1,283.9,284.0,104
2012/2/22,13:43:00,284.0,284.1,284.0,284.0,67
2012/2/22,13:44:00,284.0,284.0,283.9,284.0,49
2012/2/22,13:45:00,284.0,284.1,283.9,284.0,233
2012/2/22,14:35:00,284.6,284.6,284.6,284.6,11
2012/2/22,14:36:00,284.6,284.6,284.5,284.5,12
2012/2/22,14:38:00,284.5,284.5,284.5,284.5,7
2012/2/22,14:39:00,284.5,284.5,284.5,284.5,12
2012/2/22,14:40:00,284.5,284.5,284.5,284.5,1
2012/2/22,14:41:00,284.4,284.4,284.4,284.4,1
2012/2/22,14:43:00,284.5,284.5,284.5,284.5,11
2012/2/22,14:47:00,284.5,284.5,284.5,284.5,23
2012/2/22,14:48:00,284.5,284.5,284.5,284.5,389
2012/2/22,14:49:00,284.6,284.6,284.6,284.6,2
2012/2/22,14:50:00,284.6,284.6,284.6,284.6,1
2012/2/22,14:51:00,284.6,284.6,284.6,284.6,33
2012/2/22,14:55:00,284.6,284.6,284.6,284.6,10
2012/2/22,14:56:00,284.6,284.6,284.5,284.5,92
2012/2/22,14:57:00,284.5,284.5,284.5,284.5,1
2012/2/22,14:59:00,284.5,284.5,284.5,284.5,9
2012/2/22,15:00:00,284.6,284.6,284.6,284.6,8
2012/2/22,15:01:00,284.6,284.6,284.6,284.6,72
2012/2/22,15:02:00,284.5,284.5,284.5,284.5,1
2012/2/22,15:03:00,284.5,284.5,284.5,284.5,18
2012/2/22,15:04:00,284.5,284.5,284.4,284.4,19
2012/2/22,15:05:00,284.4,284.4,284.3,284.3,6
2012/2/22,15:06:00,284.4,284.4,284.4,284.4,6
2012/2/22,15:09:00,284.5,284.5,284.5,284.5,60
2012/2/22,15:10:00,284.5,284.5,284.5,284.5,6
2012/2/22,15:11:00,284.5,284.5,284.5,284.5,26
2012/2/22,15:14:00,284.5,284.5,284.5,284.5,5
2012/2/22,15:16:00,284.5,284.5,284.5,284.5,1
2012/2/22,15:17:00,284.5,284.5,284.5,284.5,9
2012/2/22,15:19:00,284.5,284.5,284.5,284.5,10
2012/2/22,15:20:00,284.4,284.4,284.4,284.4,4
2012/2/22,15:21:00,284.5,284.5,284.5,284.5,10
2012/2/22,15:22:00,284.5,284.5,284.5,284.5,6
2012/2/22,15:24:00,284.4,284.4,284.4,284.4,2
2012/2/22,15:25:00,284.5,284.6,284.5,284.6,18
2012/2/22,15:26:00,284.5,284.5,284.5,284.5,4
2012/2/22,15:27:00,284.6,284.6,284.6,284.6,7
2012/2/22,15:28:00,284.6,284.6,284.6,284.6,13
2012/2/22,15:29:00,284.6,284.6,284.6,284.6,9
2012/2/22,15:33:00,284.6,284.6,284.6,284.6,1
2012/2/22,15:35:00,284.6,284.6,284.6,284.6,1
2012/2/22,15:40:00,284.6,284.6,284.6,284.6,3
2012/2/22,15:42:00,284.6,284.6,284.5,284.5,108
2012/2/22,15:45:00,284.4,284.4,284.4,284.4,10
2012/2/22,15:46:00,284.4,284.4,284.4,284.4,3
2012/2/22,15:49:00,284.4,284.4,284.4,284.4,1
2012/2/22,15:52:00,284.4,284.4,284.4,284.4,28
2012/2/22,15:53:00,284.4,284.4,284.4,284.4,14
2012/2/22,15:54:00,284.4,284.4,284.4,284.4,10
2012/2/22,15:55:00,284.5,284.5,284.5,284.5,2
2012/2/22,15:58:00,284.5,284.5,284.5,284.5,1
2012/2/22,16:01:00,284.4,284.5,284.4,284.5,8
2012/2/22,16:02:00,284.4,284.4,284.4,284.4,22
2012/2/22,16:03:00,284.4,284.4,284.4,284.4,9
2012/2/22,16:06:00,284.5,284.5,284.4,284.4,59
2012/2/22,16:09:00,284.4,284.4,284.3,284.3,3
2012/2/22,16:10:00,284.5,284.5,284.3,284.3,31
2012/2/22,16:11:00,284.4,284.4,284.1,284.2,51
2012/2/22,16:12:00,284.2,284.2,284.0,284.1,50
2012/2/22,16:13:00,284.1,284.1,284.0,284.0,9
2012/2/22,16:14:00,283.9,283.9,283.9,283.9,8
2012/2/22,16:15:00,284.0,284.0,284.0,284.0,3
2012/2/22,16:16:00,284.0,284.0,284.0,284.0,38
2012/2/22,16:17:00,284.0,284.1,284.0,284.1,18
2012/2/22,16:18:00,284.2,284.3,284.2,284.3,13
2012/2/22,16:19:00,284.2,284.2,284.2,284.2,522
2012/2/22,16:20:00,284.3,284.4,284.3,284.4,2
2012/2/22,16:21:00,284.4,284.4,284.4,284.4,7
2012/2/22,16:22:00,284.4,284.4,284.4,284.4,4
2012/2/22,16:25:00,284.4,284.4,284.4,284.4,4
2012/2/22,16:26:00,284.4,284.4,284.3,284.3,6
2012/2/22,16:27:00,284.3,284.3,284.3,284.3,1
2012/2/22,16:28:00,284.3,284.3,284.3,284.3,8
2012/2/22,16:29:00,284.3,284.3,284.2,284.2,9
2012/2/22,16:30:00,284.2,284.3,284.2,284.3,4
2012/2/22,16:31:00,284.2,284.2,284.2,284.2,5
2012/2/22,16:33:00,284.2,284.2,284.2,284.2,120
2012/2/22,16:34:00,284.2,284.2,284.1,284.1,9
2012/2/22,16:35:00,284.1,284.1,284.1,284.1,3
2012/2/22,16:37:00,284.1,284.1,284.0,284.0,12
2012/2/22,16:42:00,284.0,284.0,284.0,284.0,1
2012/2/22,16:43:00,284.0,284.0,284.0,284.0,38
2012/2/22,16:45:00,284.0,284.0,284.0,284.0,1
2012/2/22,16:46:00,284.0,284.0,284.0,284.0,1
2012/2/22,16:47:00,284.0,284.0,284.0,284.0,5
2012/2/22,16:48:00,284.0,284.0,284.0,284.0,1
2012/2/22,16:49:00,284.0,284.0,284.0,284.0,2
2012/2/22,16:50:00,284.0,284.0,284.0,284.0,10
2012/2/22,16:53:00,284.0,284.0,284.0,284.0,2
2012/2/22,16:55:00,284.1,284.1,284.1,284.1,1
2012/2/22,16:57:00,284.0,284.0,284.0,284.0,3
2012/2/22,16:59:00,283.9,283.9,283.8,283.8,22
2012/2/22,17:01:00,283.9,283.9,283.7,283.9,28
2012/2/22,17:02:00,283.8,283.8,283.8,283.8,16
2012/2/22,17:03:00,283.8,283.8,283.6,283.6,28
2012/2/22,17:04:00,283.6,283.6,283.6,283.6,146
2012/2/22,17:05:00,283.6,283.7,283.6,283.7,49
2012/2/22,17:06:00,283.7,283.7,283.6,283.7,20
2012/2/22,17:07:00,283.7,283.7,283.7,283.7,111
2012/2/22,17:08:00,283.6,283.6,283.5,283.5,12
2012/2/22,17:09:00,283.5,283.5,283.5,283.5,10
2012/2/22,17:10:00,283.5,283.5,283.5,283.5,171
2012/2/22,17:11:00,283.6,283.6,283.6,283.6,10
2012/2/22,17:12:00,283.6,283.6,283.6,283.6,1
2012/2/22,17:15:00,283.6,283.6,283.6,283.6,4
2012/2/22,17:16:00,283.5,283.5,283.3,283.3,43
2012/2/22,17:17:00,283.3,283.3,283.3,283.3,18
2012/2/22,17:19:00,283.4,283.4,283.4,283.4,6
2012/2/22,17:20:00,283.5,283.5,283.5,283.5,7
2012/2/22,17:21:00,283.5,283.5,283.5,283.5,130
2012/2/22,17:22:00,283.5,283.5,283.5,283.5,7
2012/2/22,17:23:00,283.6,283.6,283.6,283.6,3
2012/2/22,17:24:00,283.6,283.6,283.6,283.6,2
2012/2/22,17:30:00,283.6,283.6,283.6,283.6,92
2012/2/22,17:32:00,283.6,283.6,283.6,283.6,20
2012/2/22,17:33:00,283.6,283.6,283.5,283.5,14
2012/2/22,17:34:00,283.5,283.5,283.5,283.5,1
2012/2/22,17:35:00,283.6,283.6,283.4,283.4,31
2012/2/22,17:36:00,283.5,283.5,283.3,283.3,12
2012/2/22,17:37:00,283.4,283.4,283.3,283.3,148
2012/2/22,17:38:00,283.5,283.5,283.4,283.4,4
2012/2/22,17:40:00,283.4,283.4,283.2,283.2,1286
2012/2/22,17:41:00,283.3,283.4,283.3,283.4,9
2012/2/22,17:44:00,283.4,283.4,283.4,283.4,2
2012/2/22,17:45:00,283.5,283.5,283.5,283.5,4
2012/2/22,17:46:00,283.5,283.5,283.5,283.5,1
2012/2/22,17:47:00,283.6,283.6,283.6,283.6,1
2012/2/22,17:51:00,283.6,283.6,283.6,283.6,1
2012/2/22,17:54:00,283.6,283.6,283.6,283.6,5
2012/2/22,17:57:00,283.6,283.6,283.6,283.6,32
2012/2/22,18:00:00,283.6,283.6,283.6,283.6,1
2012/2/22,18:06:00,283.5,283.5,283.5,283.5,8
2012/2/22,18:12:00,283.5,283.5,283.5,283.5,130
2012/2/22,18:16:00,283.6,283.6,283.6,283.6,1
2012/2/22,18:28:00,283.5,283.5,283.5,283.5,6
2012/2/22,18:33:00,283.6,283.6,283.6,283.6,5
2012/2/22,18:34:00,283.7,283.7,283.7,283.7,1
2012/2/22,18:36:00,283.8,283.8,283.7,283.8,43
2012/2/22,18:37:00,283.6,283.7,283.6,283.7,9
2012/2/22,18:38:00,283.8,283.8,283.8,283.8,3
2012/2/22,18:41:00,283.7,283.7,283.7,283.7,31
2012/2/22,18:42:00,283.7,283.8,283.7,283.8,19
2012/2/22,18:47:00,283.8,283.8,283.8,283.8,1
2012/2/22,18:50:00,283.8,283.8,283.8,283.8,1
2012/2/22,18:52:00,283.9,283.9,283.9,283.9,1
2012/2/22,18:53:00,283.9,283.9,283.9,283.9,13
2012/2/22,18:55:00,284.0,284.0,283.7,283.7,10
2012/2/22,18:58:00,283.7,283.7,283.7,283.7,1
2012/2/22,19:03:00,283.9,284.0,283.9,284.0,47
2012/2/22,19:04:00,284.0,284.1,284.0,284.0,9
2012/2/22,19:06:00,283.9,283.9,283.9,283.9,3
2012/2/22,19:07:00,283.8,283.9,283.8,283.9,4
2012/2/22,19:09:00,283.7,283.8,283.7,283.8,6
2012/2/22,19:11:00,283.8,283.8,283.8,283.8,2
2012/2/22,19:13:00,283.8,283.8,283.8,283.8,7
2012/2/22,19:14:00,283.7,283.7,283.6,283.7,32
2012/2/22,19:15:00,283.6,283.6,283.6,283.6,2
2012/2/22,19:16:00,283.7,283.7,283.7,283.7,1
2012/2/22,19:17:00,283.6,283.6,283.5,283.5,3
2012/2/22,19:18:00,283.6,283.7,283.6,283.7,9
2012/2/22,19:22:00,283.7,283.7,283.7,283.7,5
2012/2/22,19:30:00,283.6,283.6,283.6,283.6,3
2012/2/22,19:33:00,283.6,283.6,283.6,283.6,2
2012/2/22,19:34:00,283.5,283.5,283.5,283.5,5
2012/2/22,19:36:00,283.4,283.4,283.4,283.4,1
2012/2/22,19:38:00,283.4,283.4,283.4,283.4,60
2012/2/22,19:39:00,283.4,283.5,283.4,283.4,11
2012/2/22,19:40:00,283.3,283.3,283.2,283.2,29
2012/2/22,19:41:00,283.2,283.2,283.2,283.2,1
2012/2/22,19:45:00,283.4,283.6,283.4,283.6,91
2012/2/22,19:46:00,283.5,283.5,283.4,283.4,18
2012/2/22,19:47:00,283.5,283.5,283.5,283.5,7
2012/2/22,19:49:00,283.5,283.5,283.5,283.5,5
2012/2/22,19:51:00,283.4,283.4,283.4,283.4,1
2012/2/22,19:52:00,283.4,283.4,283.4,283.4,10
2012/2/22,19:54:00,283.4,283.4,283.4,283.4,1
2012/2/22,19:55:00,283.4,283.4,283.4,283.4,9
2012/2/22,19:56:00,283.3,283.3,283.3,283.3,2
2012/2/22,19:59:00,283.3,283.3,283.3,283.3,6
2012/2/22,20:01:00,283.4,283.4,283.4,283.4,4
2012/2/22,20:04:00,283.4,283.4,283.4,283.4,4
2012/2/22,20:06:00,283.4,283.4,283.4,283.4,1
2012/2/22,20:10:00,283.5,283.5,283.5,283.5,1
2012/2/22,20:16:00,283.5,283.5,283.5,283.5,3
2012/2/22,20:17:00,283.5,283.5,283.5,283.5,9
2012/2/22,20:18:00,283.3,283.3,283.3,283.3,4
2012/2/22,20:22:00,283.5,283.5,283.5,283.5,6
2012/2/22,20:23:00,283.4,283.4,283.4,283.4,1
2012/2/22,20:25:00,283.6,283.6,283.5,283.5,2
2012/2/22,20:26:00,283.6,283.6,283.6,283.6,8
2012/2/22,20:29:00,283.6,283.6,283.6,283.6,2
2012/2/22,20:33:00,283.6,283.6,283.6,283.6,2
2012/2/22,20:35:00,283.5,283.5,283.5,283.5,4
2012/2/22,20:37:00,283.5,283.5,283.5,283.5,1
2012/2/22,20:38:00,283.5,283.5,283.5,283.5,2
2012/2/22,20:40:00,283.5,283.5,283.5,283.5,2
2012/2/22,20:45:00,283.6,283.6,283.6,283.6,3
2012/2/22,20:46:00,283.7,283.7,283.7,283.7,15
2012/2/22,20:47:00,283.8,283.9,283.8,283.9,14
2012/2/22,20:48:00,283.8,283.8,283.7,283.7,19
2012/2/22,20:49:00,283.7,283.8,283.7,283.8,55
2012/2/22,20:53:00,283.8,283.8,283.8,283.8,1
2012/2/22,20:54:00,283.8,283.8,283.8,283.8,5
2012/2/22,20:57:00,283.7,283.7,283.7,283.7,3
2012/2/22,20:59:00,283.7,283.7,283.7,283.7,2
2012/2/22,21:01:00,283.7,283.7,283.7,283.7,2
2012/2/22,21:02:00,283.7,283.7,283.7,283.7,218
2012/2/22,21:08:00,283.7,283.7,283.7,283.7,2
2012/2/22,21:09:00,283.7,283.7,283.7,283.7,1
2012/2/22,21:15:00,283.7,283.7,283.7,283.7,39
2012/2/22,21:16:00,283.6,283.6,283.6,283.6,2
2012/2/22,21:19:00,283.6,283.6,283.6,283.6,13
2012/2/22,21:20:00,283.6,283.6,283.6,283.6,1
2012/2/22,21:21:00,283.5,283.6,283.5,283.6,9
2012/2/22,21:22:00,283.5,283.5,283.5,283.5,2
2012/2/22,21:24:00,283.5,283.6,283.5,283.6,16
2012/2/22,21:25:00,283.5,283.5,283.5,283.5,15
2012/2/22,21:27:00,283.5,283.6,283.5,283.6,25
2012/2/22,21:28:00,283.6,283.6,283.6,283.6,1
2012/2/22,21:29:00,283.6,283.6,283.6,283.6,1
2012/2/22,21:30:00,283.6,283.6,283.6,283.6,1
2012/2/22,21:31:00,283.6,283.6,283.6,283.6,1
2012/2/22,21:37:00,283.6,283.6,283.6,283.6,4
2012/2/22,21:38:00,283.7,283.7,283.7,283.7,3
2012/2/22,21:39:00,283.5,283.5,283.5,283.5,3
2012/2/22,21:42:00,283.6,283.6,283.6,283.6,1
2012/2/22,21:45:00,283.6,283.6,283.6,283.6,1
2012/2/22,21:47:00,283.7,283.7,283.7,283.7,1
2012/2/22,21:50:00,283.8,283.8,283.8,283.8,5
2012/2/22,21:51:00,283.8,283.8,283.8,283.8,1
2012/2/22,21:52:00,283.9,283.9,283.9,283.9,2
2012/2/22,21:54:00,283.9,283.9,283.9,283.9,2
2012/2/22,21:57:00,283.9,283.9,283.8,283.8,4
2012/2/22,21:58:00,283.9,283.9,283.8,283.9,7
2012/2/22,22:06:00,283.9,283.9,283.9,283.9,7
2012/2/22,22:07:00,283.9,283.9,283.9,283.9,5
2012/2/22,22:08:00,283.9,283.9,283.9,283.9,1
2012/2/22,22:12:00,283.8,283.8,283.8,283.8,2
2012/2/22,22:13:00,283.8,283.8,283.7,283.7,10
2012/2/22,22:16:00,283.7,283.7,283.7,283.7,1
2012/2/22,22:19:00,283.7,283.7,283.7,283.7,105
2012/2/22,22:22:00,283.7,283.7,283.7,283.7,3
2012/2/22,22:23:00,283.6,283.6,283.6,283.6,4
2012/2/22,22:25:00,283.6,283.6,283.6,283.6,3
2012/2/22,22:29:00,283.6,283.6,283.6,283.6,2
2012/2/22,22:30:00,283.5,283.6,283.5,283.6,2
2012/2/22,22:32:00,283.5,283.5,283.5,283.5,9
2012/2/22,22:33:00,283.5,283.5,283.5,283.5,1
2012/2/22,22:34:00,283.4,283.4,283.3,283.3,10
2012/2/22,22:35:00,283.5,283.6,283.5,283.6,5
2012/2/22,22:36:00,283.7,283.7,283.6,283.7,5
2012/2/22,22:37:00,283.7,283.7,283.7,283.7,2
2012/2/22,22:39:00,283.7,283.7,283.4,283.4,30
2012/2/22,22:40:00,283.3,283.3,283.2,283.3,75
2012/2/22,22:41:00,283.3,283.3,283.3,283.3,1
2012/2/22,22:42:00,283.5,283.6,283.5,283.6,9
2012/2/22,22:43:00,283.6,283.7,283.6,283.6,7
2012/2/22,22:44:00,283.8,283.8,283.8,283.8,1
2012/2/22,22:45:00,283.7,283.7,283.6,283.7,10
2012/2/22,22:46:00,283.7,283.7,283.7,283.7,11
2012/2/22,22:47:00,283.6,283.6,283.5,283.5,6
2012/2/22,22:49:00,283.6,283.6,283.6,283.6,1
2012/2/22,22:50:00,283.5,283.5,283.5,283.5,6
2012/2/22,22:51:00,283.5,283.5,283.5,283.5,11
2012/2/22,22:52:00,283.5,283.6,283.5,283.6,18
2012/2/22,22:53:00,283.5,283.5,283.3,283.3,10
2012/2/22,22:55:00,283.5,283.5,283.5,283.5,1
2012/2/22,22:56:00,283.4,283.4,283.4,283.4,2
2012/2/22,23:00:00,283.6,283.6,283.5,283.5,6
2012/2/22,23:01:00,283.6,283.6,283.3,283.3,22
2012/2/22,23:02:00,283.2,283.2,283.2,283.2,2
2012/2/22,23:03:00,283.2,283.2,283.1,283.1,26
2012/2/22,23:04:00,283.1,283.1,283.0,283.0,5
2012/2/22,23:05:00,283.3,283.3,283.3,283.3,1
2012/2/22,23:07:00,283.3,283.3,283.2,283.2,844
2012/2/22,23:10:00,283.3,283.3,283.3,283.3,1
2012/2/22,23:11:00,283.3,283.4,283.3,283.4,2
2012/2/22,23:12:00,283.4,283.5,283.4,283.5,8
2012/2/22,23:13:00,283.6,283.6,283.5,283.5,12
2012/2/22,23:18:00,283.5,283.5,283.5,283.5,22
2012/2/22,23:19:00,283.7,283.8,283.7,283.8,10
2012/2/22,23:20:00,283.8,283.8,283.8,283.8,5
2012/2/22,23:21:00,283.7,283.7,283.7,283.7,7
2012/2/22,23:32:00,283.5,283.5,283.5,283.5,5
2012/2/22,23:33:00,283.4,283.4,283.3,283.3,10
2012/2/22,23:34:00,283.3,283.3,283.3,283.3,4
2012/2/22,23:35:00,283.3,283.3,283.2,283.2,8
2012/2/22,23:36:00,283.2,283.2,283.2,283.2,3
2012/2/22,23:38:00,283.2,283.2,283.2,283.2,8
2012/2/22,23:45:00,283.3,283.3,283.3,283.3,1
2012/2/22,23:47:00,283.3,283.3,283.3,283.3,500
2012/2/22,23:48:00,283.4,283.6,283.4,283.6,11
2012/2/22,23:49:00,283.6,283.7,283.6,283.7,11
2012/2/22,23:51:00,283.7,283.7,283.7,283.7,6
2012/2/22,23:57:00,283.5,283.5,283.5,283.5,3
2012/2/23,00:05:00,283.7,283.7,283.7,283.7,2
2012/2/23,00:06:00,283.7,283.7,283.7,283.7,1
2012/2/23,00:09:00,283.6,283.6,283.6,283.6,5
2012/2/23,00:10:00,283.6,283.6,283.6,283.6,1
2012/2/23,00:11:00,283.6,283.6,283.6,283.6,1
2012/2/23,00:20:00,283.4,283.4,283.4,283.4,3
2012/2/23,00:22:00,283.3,283.3,283.3,283.3,3
2012/2/23,00:29:00,283.3,283.3,283.3,283.3,1379
2012/2/23,00:30:00,283.4,283.4,283.4,283.4,1
2012/2/23,00:31:00,283.4,283.4,283.4,283.4,35
2012/2/23,00:33:00,283.4,283.4,283.4,283.4,5
2012/2/23,00:34:00,283.4,283.4,283.3,283.3,7
2012/2/23,00:35:00,283.3,283.3,283.3,283.3,2
2012/2/23,00:36:00,283.3,283.3,283.2,283.2,7
2012/2/23,00:37:00,283.1,283.1,283.1,283.1,2
2012/2/23,00:41:00,283.2,283.2,283.2,283.2,1
2012/2/23,00:43:00,283.1,283.1,283.1,283.1,8
2012/2/23,00:44:00,283.0,283.0,282.9,282.9,31
2012/2/23,00:46:00,283.0,283.0,283.0,283.0,1
2012/2/23,00:49:00,283.2,283.2,283.2,283.2,1
2012/2/23,00:50:00,283.0,283.0,283.0,283.0,2
2012/2/23,00:51:00,282.9,282.9,282.9,282.9,2
2012/2/23,00:55:00,282.9,283.0,282.9,283.0,13
2012/2/23,00:59:00,283.0,283.0,283.0,283.0,1
2012/2/23,01:00:00,283.1,283.2,283.1,283.2,11
2012/2/23,01:01:00,283.1,283.1,283.1,283.1,1
2012/2/23,01:02:00,283.0,283.0,283.0,283.0,1
2012/2/23,01:07:00,282.9,282.9,282.9,282.9,2
2012/2/23,01:14:00,282.9,282.9,282.9,282.9,5
2012/2/23,01:15:00,282.9,282.9,282.9,282.9,1
2012/2/23,01:16:00,282.9,282.9,282.9,282.9,3
2012/2/23,01:18:00,282.9,282.9,282.9,282.9,2
2012/2/23,01:19:00,282.9,282.9,282.8,282.8,3
2012/2/23,01:22:00,282.9,282.9,282.9,282.9,1
2012/2/23,01:24:00,283.0,283.0,283.0,283.0,1
2012/2/23,01:27:00,283.0,283.0,283.0,283.0,2
2012/2/23,01:28:00,283.0,283.0,283.0,283.0,2
2012/2/23,01:29:00,283.1,283.1,283.1,283.1,1
2012/2/23,01:31:00,283.1,283.1,283.1,283.1,3
2012/2/23,01:35:00,283.2,283.2,283.2,283.2,21
2012/2/23,01:45:00,283.1,283.1,283.1,283.1,2
2012/2/23,01:46:00,283.2,283.2,283.2,283.2,1
2012/2/23,01:48:00,283.1,283.1,283.0,283.0,2
2012/2/23,01:51:00,283.0,283.0,283.0,283.0,1651
2012/2/23,01:52:00,283.0,283.0,283.0,283.0,3
2012/2/23,01:58:00,283.2,283.2,283.2,283.2,34
2012/2/23,01:59:00,283.1,283.1,283.1,283.1,1
2012/2/23,02:00:00,283.2,283.2,283.1,283.1,25
2012/2/23,08:45:00,282.7,282.7,282.6,282.6,5706
2012/2/23,08:46:00,282.6,282.6,281.6,282.1,988
2012/2/23,08:47:00,282.1,282.1,281.9,282.0,365
2012/2/23,08:48:00,282.0,282.2,282.0,282.1,359
2012/2/23,08:49:00,282.1,282.3,282.0,282.2,423
2012/2/23,08:50:00,282.2,282.2,282.0,282.2,271
2012/2/23,08:51:00,282.1,282.1,281.9,281.9,270
2012/2/23,08:52:00,282.0,282.1,281.8,282.0,295
2012/2/23,08:53:00,282.0,282.0,282.0,282.0,43
2012/2/23,08:54:00,282.0,282.0,281.8,281.9,178
2012/2/23,08:55:00,281.9,281.9,281.9,281.9,214
2012/2/23,08:56:00,281.9,281.9,281.7,281.7,116
2012/2/23,08:57:00,281.7,282.0,281.6,281.9,479
2012/2/23,08:58:00,281.9,282.0,281.8,281.9,469
2012/2/23,08:59:00,282.0,282.1,282.0,282.1,179
2012/2/23,09:00:00,282.1,282.2,282.1,282.1,191
2012/2/23,09:01:00,282.1,282.7,282.1,282.3,1119
2012/2/23,09:02:00,282.2,282.3,282.2,282.3,488
2012/2/23,09:03:00,282.3,282.5,282.3,282.5,262
2012/2/23,09:04:00,282.5,282.8,282.5,282.8,201
2012/2/23,09:05:00,282.7,282.7,282.5,282.6,15903
2012/2/23,09:06:00,282.6,282.6,282.3,282.4,450
2012/2/23,09:07:00,282.4,282.6,282.3,282.4,279
2012/2/23,09:08:00,282.4,282.5,282.3,282.4,207
2012/2/23,09:09:00,282.4,282.5,282.3,282.4,179
2012/2/23,09:10:00,282.5,282.6,282.5,282.6,159
2012/2/23,09:11:00,282.7,282.9,282.7,282.7,292
2012/2/23,09:12:00,282.8,282.9,282.8,282.8,232
2012/2/23,09:13:00,282.8,282.8,282.8,282.8,100
2012/2/23,09:14:00,282.8,282.8,282.7,282.8,120
2012/2/23,09:15:00,282.8,282.8,282.3,282.3,473
2012/2/23,09:16:00,282.3,282.5,282.3,282.3,175
2012/2/23,09:17:00,282.3,282.4,282.2,282.4,432
2012/2/23,09:18:00,282.4,282.5,282.4,282.5,4381
2012/2/23,09:19:00,282.5,282.5,282.2,282.3,780
2012/2/23,09:20:00,282.3,282.5,282.3,282.5,321
2012/2/23,09:21:00,282.4,282.4,282.1,282.1,293
2012/2/23,09:22:00,282.2,282.3,282.2,282.3,293
2012/2/23,09:23:00,282.3,282.6,282.3,282.5,354
2012/2/23,09:24:00,282.5,282.7,282.5,282.7,187
2012/2/23,09:25:00,282.7,282.7,282.6,282.6,236
2012/2/23,09:26:00,282.6,282.7,282.5,282.6,2182
2012/2/23,09:27:00,282.5,282.7,282.5,282.7,526
2012/2/23,09:28:00,282.7,282.8,282.6,282.6,173
2012/2/23,09:29:00,282.5,282.6,282.5,282.5,248
2012/2/23,09:30:00,282.5,282.5,282.3,282.3,206
2012/2/23,09:31:00,282.3,282.3,282.1,282.1,256
2012/2/23,09:32:00,282.1,282.1,282.0,282.0,264
2012/2/23,09:33:00,282.0,282.0,281.7,281.7,1057
2012/2/23,09:34:00,281.8,281.8,281.6,281.6,472
2012/2/23,09:35:00,281.6,281.8,281.6,281.8,258
2012/2/23,09:36:00,281.8,281.9,281.7,281.9,235
2012/2/23,09:37:00,281.9,281.9,281.8,281.8,182
2012/2/23,09:38:00,281.8,282.2,281.8,282.1,429
2012/2/23,09:39:00,282.1,282.2,282.1,282.1,116
2012/2/23,09:40:00,282.2,282.2,282.1,282.1,153
2012/2/23,09:41:00,282.0,282.0,281.9,281.9,280
2012/2/23,09:42:00,281.9,282.0,281.9,282.0,153
2012/2/23,09:43:00,281.9,282.2,281.9,282.0,154
2012/2/23,09:44:00,282.0,282.0,281.9,282.0,183
2012/2/23,09:45:00,282.0,282.2,282.0,282.2,121
2012/2/23,09:46:00,282.2,282.3,282.2,282.2,191
2012/2/23,09:47:00,282.2,282.3,282.2,282.3,77
2012/2/23,09:48:00,282.3,282.3,282.3,282.3,160
2012/2/23,09:49:00,282.3,282.3,282.2,282.3,90
2012/2/23,09:50:00,282.3,282.4,282.3,282.4,448
2012/2/23,09:51:00,282.4,282.5,282.4,282.4,292
2012/2/23,09:52:00,282.4,282.6,282.3,282.3,182
2012/2/23,09:53:00,282.3,282.4,282.3,282.4,97
2012/2/23,09:54:00,282.4,282.5,282.4,282.5,208
2012/2/23,09:55:00,282.5,282.7,282.5,282.7,208
2012/2/23,09:56:00,282.7,282.7,282.5,282.5,125
2012/2/23,09:57:00,282.5,282.5,282.5,282.5,117
2012/2/23,09:58:00,282.5,282.6,282.4,282.4,168
2012/2/23,09:59:00,282.4,282.5,282.4,282.5,22
2012/2/23,10:00:00,282.5,282.5,282.4,282.4,73
2012/2/23,10:01:00,282.5,282.6,282.4,282.4,54
2012/2/23,10:02:00,282.4,282.4,282.4,282.4,1108
2012/2/23,10:03:00,282.4,282.4,282.4,282.4,26
2012/2/23,10:04:00,282.4,282.6,282.4,282.5,23
2012/2/23,10:05:00,282.5,282.7,282.5,282.5,836
2012/2/23,10:06:00,282.5,282.7,282.5,282.6,95
2012/2/23,10:07:00,282.6,282.7,282.6,282.6,97
2012/2/23,10:08:00,282.6,282.7,282.6,282.6,30
2012/2/23,10:09:00,282.6,282.6,282.2,282.3,217
2012/2/23,10:10:00,282.3,282.3,282.1,282.3,237
2012/2/23,10:11:00,282.3,282.4,282.3,282.4,63
2012/2/23,10:12:00,282.4,282.6,282.4,282.4,77
2012/2/23,10:13:00,282.4,282.5,282.3,282.3,133
2012/2/23,10:14:00,282.3,282.4,282.3,282.3,20
2012/2/23,10:15:00,282.4,282.4,282.3,282.4,33
2012/2/23,10:16:00,282.4,282.4,282.3,282.4,78
2012/2/23,10:17:00,282.4,282.4,282.4,282.4,41
2012/2/23,10:18:00,282.4,282.5,282.4,282.4,36
2012/2/23,10:19:00,282.4,282.4,282.2,282.3,122
2012/2/23,10:20:00,282.3,282.4,282.3,282.4,37
2012/2/23,10:21:00,282.3,282.4,282.3,282.3,61
2012/2/23,10:22:00,282.3,282.3,282.1,282.2,132
2012/2/23,10:23:00,282.2,282.2,282.1,282.2,27
2012/2/23,10:24:00,282.2,282.2,282.1,282.2,77
2012/2/23,10:25:00,282.1,282.1,282.1,282.1,42
2012/2/23,10:26:00,282.1,282.2,282.0,282.2,159
2012/2/23,10:27:00,282.2,282.2,282.1,282.1,110
2012/2/23,10:28:00,282.1,282.1,282.0,282.1,260
2012/2/23,10:29:00,282.1,282.1,282.1,282.1,1034
2012/2/23,10:30:00,282.1,282.1,282.0,282.0,1104
2012/2/23,10:31:00,282.0,282.1,281.9,282.0,245
2012/2/23,10:32:00,281.9,281.9,281.9,281.9,63
2012/2/23,10:33:00,282.0,282.0,282.0,282.0,41
2012/2/23,10:34:00,282.0,282.2,282.0,282.1,180
2012/2/23,10:35:00,282.2,282.3,282.2,282.3,54
2012/2/23,10:36:00,282.2,282.3,282.1,282.3,62
2012/2/23,10:37:00,282.3,282.4,282.3,282.4,50
2012/2/23,10:38:00,282.4,282.4,282.3,282.4,105
2012/2/23,10:39:00,282.5,282.5,282.4,282.4,16
2012/2/23,10:40:00,282.3,282.4,282.3,282.3,74
2012/2/23,10:41:00,282.3,282.4,282.3,282.4,67
2012/2/23,10:42:00,282.5,282.5,282.5,282.5,143
2012/2/23,10:43:00,282.5,282.9,282.5,282.9,157
2012/2/23,10:44:00,282.8,282.9,282.8,282.9,69
2012/2/23,10:45:00,282.9,283.1,282.9,283.1,77
2012/2/23,10:46:00,283.1,283.1,282.9,283.0,87
2012/2/23,10:47:00,283.0,283.0,283.0,283.0,62
2012/2/23,10:48:00,283.0,283.0,283.0,283.0,5
2012/2/23,10:49:00,283.0,283.0,282.9,283.0,84
2012/2/23,10:50:00,283.0,283.0,282.9,282.9,174
2012/2/23,10:51:00,283.0,283.0,282.8,282.9,36
2012/2/23,10:52:00,282.8,282.9,282.8,282.9,212
2012/2/23,10:53:00,282.8,282.8,282.7,282.8,41
2012/2/23,10:54:00,282.8,282.8,282.8,282.8,44
2012/2/23,10:55:00,282.9,283.0,282.9,283.0,168
2012/2/23,10:56:00,283.0,283.1,282.9,283.1,68
2012/2/23,10:57:00,283.1,283.1,283.0,283.0,246
2012/2/23,10:58:00,283.0,283.0,283.0,283.0,17
2012/2/23,10:59:00,283.0,283.1,283.0,283.1,35
2012/2/23,11:00:00,283.1,283.1,283.0,283.1,47
2012/2/23,11:01:00,283.1,283.1,282.9,283.1,313
2012/2/23,11:02:00,283.1,283.2,283.0,283.2,134
2012/2/23,11:03:00,283.3,283.3,283.0,283.0,400
2012/2/23,11:04:00,283.0,283.0,283.0,283.0,23
2012/2/23,11:05:00,282.9,283.0,282.9,282.9,349
2012/2/23,11:06:00,283.0,283.0,283.0,283.0,229
2012/2/23,11:07:00,283.0,283.1,283.0,283.0,17
2012/2/23,11:08:00,283.0,283.0,283.0,283.0,48
2012/2/23,11:09:00,283.0,283.0,282.9,282.9,98
2012/2/23,11:10:00,283.0,283.0,283.0,283.0,90
2012/2/23,11:11:00,283.0,283.0,283.0,283.0,54
2012/2/23,11:12:00,282.9,282.9,282.8,282.9,434
2012/2/23,11:13:00,282.9,282.9,282.9,282.9,16
2012/2/23,11:14:00,282.9,283.0,282.9,283.0,42
2012/2/23,11:15:00,282.9,282.9,282.9,282.9,30
2012/2/23,11:16:00,282.9,283.0,282.8,282.9,55
2012/2/23,11:17:00,282.8,282.8,282.7,282.8,231
2012/2/23,11:18:00,282.9,282.9,282.7,282.7,41
2012/2/23,11:19:00,282.8,282.8,282.7,282.7,14
2012/2/23,11:20:00,282.6,282.6,282.6,282.6,23
2012/2/23,11:21:00,282.6,282.6,282.6,282.6,19
2012/2/23,11:22:00,282.6,282.7,282.6,282.7,66
2012/2/23,11:23:00,282.6,282.6,282.6,282.6,24
2012/2/23,11:24:00,282.5,282.5,282.4,282.4,216
2012/2/23,11:25:00,282.5,282.5,282.4,282.5,102
2012/2/23,11:26:00,282.4,282.4,282.4,282.4,19
2012/2/23,11:27:00,282.4,282.4,282.4,282.4,171
2012/2/23,11:28:00,282.3,282.4,282.2,282.3,180
2012/2/23,11:29:00,282.3,282.3,282.3,282.3,34
2012/2/23,11:30:00,282.4,282.5,282.4,282.4,204
2012/2/23,11:31:00,282.3,282.4,282.2,282.3,269
2012/2/23,11:32:00,282.3,282.4,282.3,282.4,58
2012/2/23,11:33:00,282.4,282.5,282.4,282.4,29
2012/2/23,11:34:00,282.4,282.5,282.4,282.5,8
2012/2/23,11:35:00,282.5,282.6,282.4,282.4,171
2012/2/23,11:36:00,282.4,282.4,282.4,282.4,15
2012/2/23,11:37:00,282.4,282.5,282.4,282.5,55
2012/2/23,11:38:00,282.5,282.5,282.5,282.5,36
2012/2/23,11:39:00,282.5,282.5,282.4,282.4,26
2012/2/23,11:40:00,282.5,282.5,282.4,282.4,150
2012/2/23,11:41:00,282.4,282.4,282.3,282.4,25
2012/2/23,11:42:00,282.3,282.4,282.3,282.4,97
2012/2/23,11:43:00,282.4,282.5,282.3,282.5,88
2012/2/23,11:44:00,282.5,282.6,282.5,282.6,47
2012/2/23,11:45:00,282.5,282.6,282.5,282.5,79
2012/2/23,11:46:00,282.4,282.4,282.4,282.4,44
2012/2/23,11:47:00,282.5,282.5,282.3,282.4,93
2012/2/23,11:48:00,282.4,282.4,282.3,282.3,161
2012/2/23,11:49:00,282.3,282.3,282.2,282.3,194
2012/2/23,11:50:00,282.2,282.2,282.0,282.1,206
2012/2/23,11:51:00,282.0,282.1,282.0,282.1,159
2012/2/23,11:52:00,282.1,282.1,282.0,282.0,110
2012/2/23,11:53:00,282.0,282.0,282.0,282.0,115
2012/2/23,11:54:00,282.0,282.0,281.8,281.9,166
2012/2/23,11:55:00,281.8,281.9,281.8,281.9,90
2012/2/23,11:56:00,281.8,281.9,281.8,281.9,96
2012/2/23,11:57:00,282.0,282.0,281.9,282.0,122
2012/2/23,11:58:00,282.0,282.1,282.0,282.1,35
2012/2/23,11:59:00,282.1,282.1,282.1,282.1,23
2012/2/23,12:00:00,282.1,282.1,282.1,282.1,11
2012/2/23,12:01:00,282.1,282.1,282.0,282.1,100
2012/2/23,12:02:00,282.1,282.1,281.9,281.9,42
2012/2/23,12:03:00,282.0,282.1,282.0,282.1,38
2012/2/23,12:04:00,282.1,282.2,282.1,282.2,66
2012/2/23,12:05:00,282.1,282.2,282.1,282.2,34
2012/2/23,12:06:00,282.1,282.1,282.1,282.1,23
2012/2/23,12:07:00,282.1,282.1,282.1,282.1,2
2012/2/23,12:09:00,282.1,282.1,282.1,282.1,3
2012/2/23,12:10:00,282.1,282.2,282.1,282.2,4
2012/2/23,12:11:00,282.2,282.2,282.2,282.2,22
2012/2/23,12:12:00,282.1,282.1,282.1,282.1,61
2012/2/23,12:13:00,282.0,282.1,282.0,282.1,225
2012/2/23,12:14:00,282.1,282.1,282.1,282.1,2
2012/2/23,12:15:00,282.1,282.1,281.9,281.9,403
2012/2/23,12:16:00,281.9,282.0,281.9,281.9,49
2012/2/23,12:17:00,281.9,281.9,281.9,281.9,56
2012/2/23,12:18:00,281.9,281.9,281.9,281.9,35
2012/2/23,12:19:00,281.9,281.9,281.9,281.9,78
2012/2/23,12:20:00,281.9,282.1,281.9,282.1,100
2012/2/23,12:21:00,282.1,282.2,282.1,282.2,151
2012/2/23,12:22:00,282.2,282.2,282.2,282.2,95
2012/2/23,12:23:00,282.2,282.3,282.2,282.3,18
2012/2/23,12:24:00,282.2,282.3,282.2,282.2,16
2012/2/23,12:25:00,282.2,282.3,282.2,282.3,112
2012/2/23,12:26:00,282.3,282.3,282.2,282.3,152
2012/2/23,12:27:00,282.3,282.4,282.3,282.3,15
2012/2/23,12:28:00,282.4,282.5,282.4,282.4,106
2012/2/23,12:29:00,282.4,282.5,282.4,282.5,7
2012/2/23,12:30:00,282.4,282.5,282.4,282.4,115
2012/2/23,12:31:00,282.4,282.4,282.4,282.4,36
2012/2/23,12:32:00,282.4,282.4,282.4,282.4,2
2012/2/23,12:33:00,282.4,282.5,282.3,282.4,49
2012/2/23,12:34:00,282.4,282.4,282.4,282.4,20
2012/2/23,12:35:00,282.4,282.4,282.4,282.4,147
2012/2/23,12:36:00,282.4,282.4,282.3,282.3,15
2012/2/23,12:37:00,282.4,282.4,282.3,282.3,26
2012/2/23,12:38:00,282.2,282.2,282.2,282.2,2282
2012/2/23,12:39:00,282.2,282.2,282.2,282.2,27
2012/2/23,12:40:00,282.2,282.2,282.1,282.1,66
2012/2/23,12:41:00,282.1,282.1,282.1,282.1,1860
2012/2/23,12:42:00,282.1,282.1,281.8,281.8,74
2012/2/23,12:43:00,281.8,281.9,281.8,281.8,347
2012/2/23,12:44:00,281.9,281.9,281.9,281.9,22
2012/2/23,12:45:00,281.8,281.8,281.7,281.8,105
2012/2/23,12:46:00,281.7,281.9,281.7,281.9,168
2012/2/23,12:47:00,281.8,281.9,281.8,281.8,180
2012/2/23,12:48:00,281.8,281.9,281.8,281.9,23
2012/2/23,12:49:00,281.9,282.1,281.9,282.1,65
2012/2/23,12:50:00,282.0,282.0,281.9,281.9,102
2012/2/23,12:51:00,281.9,282.0,281.9,282.0,59
2012/2/23,12:52:00,282.0,282.0,282.0,282.0,15
2012/2/23,12:53:00,282.0,282.0,281.9,282.0,33
2012/2/23,12:54:00,282.0,282.1,282.0,282.1,441
2012/2/23,12:55:00,282.1,282.1,282.1,282.1,24
2012/2/23,12:56:00,282.2,282.3,282.2,282.3,68
2012/2/23,12:57:00,282.3,282.3,282.2,282.2,53
2012/2/23,12:58:00,282.2,282.3,282.2,282.3,1300
2012/2/23,12:59:00,282.3,282.3,282.2,282.2,300
2012/2/23,13:00:00,282.2,282.3,282.2,282.3,96
2012/2/23,13:01:00,282.4,282.4,282.2,282.2,157
2012/2/23,13:02:00,282.2,282.2,282.2,282.2,148
2012/2/23,13:03:00,282.2,282.3,282.1,282.1,96
2012/2/23,13:04:00,282.1,282.1,282.0,282.0,241
2012/2/23,13:05:00,282.0,282.0,282.0,282.0,333
2012/2/23,13:06:00,282.0,282.0,282.0,282.0,136
2012/2/23,13:07:00,282.0,282.0,282.0,282.0,58
2012/2/23,13:08:00,282.1,282.2,282.1,282.2,55
2012/2/23,13:09:00,282.1,282.2,282.1,282.2,91
2012/2/23,13:10:00,282.1,282.2,282.1,282.2,99
2012/2/23,13:11:00,282.2,282.3,282.2,282.2,22
2012/2/23,13:12:00,282.2,282.2,282.1,282.1,107
2012/2/23,13:13:00,282.1,282.1,282.0,282.0,21
2012/2/23,13:14:00,282.1,282.1,282.0,282.0,130
2012/2/23,13:15:00,282.1,282.1,282.0,282.0,205
2012/2/23,13:16:00,282.1,282.2,282.0,282.1,184
2012/2/23,13:17:00,282.1,282.1,282.0,282.0,113
2012/2/23,13:18:00,282.0,282.0,281.9,281.9,123
2012/2/23,13:19:00,281.9,282.0,281.9,281.9,154
2012/2/23,13:20:00,281.9,282.1,281.9,282.0,198
2012/2/23,13:21:00,282.0,282.1,282.0,282.1,55
2012/2/23,13:22:00,282.1,282.2,282.1,282.1,93
2012/2/23,13:23:00,282.2,282.2,282.1,282.2,47
2012/2/23,13:24:00,282.2,282.2,282.1,282.2,25
2012/2/23,13:25:00,282.2,282.2,282.1,282.1,41
2012/2/23,13:26:00,282.1,282.2,282.1,282.2,419
2012/2/23,13:27:00,282.2,282.3,282.1,282.2,1076
2012/2/23,13:28:00,282.3,282.4,282.2,282.3,1668
2012/2/23,13:29:00,282.4,282.5,282.3,282.5,213
2012/2/23,13:30:00,282.5,282.6,282.4,282.5,262
2012/2/23,13:31:00,282.4,282.5,282.1,282.1,640
2012/2/23,13:32:00,282.1,282.3,282.1,282.1,613
2012/2/23,13:33:00,282.1,282.2,282.1,282.1,150
2012/2/23,13:34:00,282.2,282.2,282.0,282.0,99
2012/2/23,13:35:00,282.1,282.1,281.9,282.0,90
2012/2/23,13:36:00,282.0,282.1,282.0,282.0,51
2012/2/23,13:37:00,282.0,282.1,282.0,282.1,94
2012/2/23,13:38:00,282.1,282.2,282.1,282.1,37
2012/2/23,13:39:00,282.2,282.2,282.1,282.2,35
2012/2/23,13:40:00,282.2,282.3,282.1,282.1,117
2012/2/23,13:41:00,282.2,282.3,282.1,282.3,98
2012/2/23,13:42:00,282.3,282.3,282.2,282.3,73
2012/2/23,13:43:00,282.3,282.3,282.2,282.3,85
2012/2/23,13:44:00,282.2,282.2,282.1,282.2,333
2012/2/23,13:45:00,282.2,282.3,282.1,282.2,388
2012/2/23,14:35:00,282.0,282.0,281.9,281.9,26
2012/2/23,14:36:00,281.9,281.9,281.9,281.9,2
2012/2/23,14:38:00,281.9,281.9,281.9,281.9,29
2012/2/23,14:41:00,281.9,281.9,281.9,281.9,3
2012/2/23,14:42:00,282.0,282.0,282.0,282.0,4
2012/2/23,14:43:00,282.0,282.0,282.0,282.0,2
2012/2/23,14:45:00,281.9,281.9,281.9,281.9,1
2012/2/23,14:46:00,282.0,282.0,282.0,282.0,2
2012/2/23,14:47:00,282.0,282.0,282.0,282.0,2
2012/2/23,14:48:00,282.0,282.0,282.0,282.0,181
2012/2/23,14:50:00,282.0,282.0,282.0,282.0,14
2012/2/23,14:51:00,282.0,282.1,282.0,282.1,23
2012/2/23,14:56:00,282.1,282.1,282.1,282.1,1
2012/2/23,14:59:00,282.1,282.1,282.1,282.1,5
2012/2/23,15:00:00,282.2,282.2,282.2,282.2,2
2012/2/23,15:01:00,282.2,282.2,282.2,282.2,2
2012/2/23,15:02:00,282.2,282.3,282.2,282.3,6
2012/2/23,15:03:00,282.2,282.2,282.2,282.2,4
2012/2/23,15:04:00,282.2,282.2,282.2,282.2,3
2012/2/23,15:05:00,282.2,282.2,282.2,282.2,7
2012/2/23,15:07:00,282.2,282.4,282.2,282.3,40
2012/2/23,15:08:00,282.3,282.3,282.3,282.3,1
2012/2/23,15:12:00,282.2,282.2,282.2,282.2,2
2012/2/23,15:15:00,282.1,282.1,282.1,282.1,1
2012/2/23,15:21:00,282.2,282.2,282.2,282.2,1
2012/2/23,15:22:00,282.2,282.2,282.2,282.2,23
2012/2/23,15:34:00,282.2,282.2,282.2,282.2,5
2012/2/23,15:37:00,282.2,282.2,282.2,282.2,1
2012/2/23,15:40:00,282.1,282.2,282.1,282.2,3
2012/2/23,15:43:00,282.2,282.2,282.2,282.2,2
2012/2/23,15:44:00,282.1,282.1,282.1,282.1,1
2012/2/23,15:49:00,282.2,282.2,282.2,282.2,2
2012/2/23,15:50:00,282.2,282.2,282.2,282.2,14
2012/2/23,15:52:00,282.2,282.2,282.2,282.2,20
2012/2/23,15:54:00,282.3,282.3,282.3,282.3,1
2012/2/23,15:55:00,282.3,282.4,282.3,282.4,23
2012/2/23,15:58:00,282.4,282.4,282.2,282.2,4
2012/2/23,15:59:00,282.2,282.2,282.2,282.2,198
2012/2/23,16:01:00,282.1,282.1,282.1,282.1,1
2012/2/23,16:02:00,282.1,282.1,282.1,282.1,1
2012/2/23,16:03:00,282.1,282.2,282.1,282.2,2
2012/2/23,16:04:00,282.3,282.3,282.3,282.3,20
2012/2/23,16:05:00,282.3,282.3,282.3,282.3,27
2012/2/23,16:06:00,282.3,282.3,282.3,282.3,15
2012/2/23,16:07:00,282.4,282.6,282.4,282.5,44
2012/2/23,16:08:00,282.6,282.6,282.6,282.6,2
2012/2/23,16:09:00,282.6,282.6,282.6,282.6,10
2012/2/23,16:11:00,282.6,282.6,282.6,282.6,15
2012/2/23,16:14:00,282.6,282.6,282.6,282.6,4
2012/2/23,16:15:00,282.5,282.5,282.5,282.5,1
2012/2/23,16:16:00,282.5,282.5,282.5,282.5,1
2012/2/23,16:17:00,282.5,282.5,282.5,282.5,30
2012/2/23,16:18:00,282.5,282.5,282.5,282.5,99
2012/2/23,16:20:00,282.3,282.3,282.3,282.3,1
2012/2/23,16:21:00,282.3,282.3,282.2,282.2,122
2012/2/23,16:22:00,282.2,282.2,282.2,282.2,25
2012/2/23,16:23:00,282.2,282.2,282.1,282.2,41
2012/2/23,16:24:00,282.2,282.2,282.2,282.2,2
2012/2/23,16:26:00,282.2,282.2,282.2,282.2,1
2012/2/23,16:27:00,282.2,282.2,282.2,282.2,119
2012/2/23,16:28:00,282.2,282.2,282.2,282.2,91
2012/2/23,16:29:00,282.2,282.4,282.2,282.4,40
2012/2/23,16:30:00,282.4,282.4,282.4,282.4,20
2012/2/23,16:31:00,282.4,282.5,282.4,282.5,37
2012/2/23,16:32:00,282.5,282.5,282.5,282.5,21
2012/2/23,16:33:00,282.6,282.7,282.6,282.7,23
2012/2/23,16:34:00,282.7,282.7,282.6,282.7,45
2012/2/23,16:35:00,282.7,282.7,282.7,282.7,4
2012/2/23,16:36:00,282.6,282.6,282.6,282.6,1
2012/2/23,16:37:00,282.7,282.7,282.7,282.7,10
2012/2/23,16:40:00,282.8,282.8,282.8,282.8,1
2012/2/23,16:41:00,282.7,282.7,282.7,282.7,2
2012/2/23,16:42:00,282.6,282.6,282.6,282.6,5
2012/2/23,16:44:00,282.6,282.6,282.6,282.6,717
2012/2/23,16:46:00,282.5,282.5,282.5,282.5,1
2012/2/23,16:47:00,282.5,282.5,282.5,282.5,1020
2012/2/23,16:48:00,282.5,282.5,282.5,282.5,1
2012/2/23,16:51:00,282.6,282.6,282.6,282.6,2
2012/2/23,16:52:00,282.6,282.6,282.6,282.6,2
2012/2/23,16:53:00,282.6,282.6,282.6,282.6,10
2012/2/23,16:54:00,282.7,282.7,282.7,282.7,3
2012/2/23,16:55:00,282.7,282.7,282.7,282.7,3
2012/2/23,16:58:00,282.7,282.8,282.7,282.8,9
2012/2/23,16:59:00,282.8,282.8,282.7,282.7,2
2012/2/23,17:00:00,282.7,282.8,282.7,282.8,7
2012/2/23,17:01:00,282.8,282.8,282.7,282.7,5
2012/2/23,17:03:00,282.9,282.9,282.9,282.9,6
2012/2/23,17:06:00,282.9,282.9,282.9,282.9,1
2012/2/23,17:09:00,282.9,282.9,282.9,282.9,36
2012/2/23,17:12:00,283.0,283.0,283.0,283.0,49
2012/2/23,17:13:00,283.0,283.0,283.0,283.0,2
2012/2/23,17:15:00,283.0,283.0,283.0,283.0,5
2012/2/23,17:17:00,283.0,283.0,283.0,283.0,1
2012/2/23,17:18:00,283.0,283.0,283.0,283.0,103
2012/2/23,17:19:00,283.0,283.0,282.8,282.8,197
2012/2/23,17:20:00,282.8,282.8,282.8,282.8,11
2012/2/23,17:24:00,282.7,282.7,282.7,282.7,1
2012/2/23,17:31:00,282.7,282.7,282.7,282.7,3
2012/2/23,17:33:00,282.7,282.7,282.7,282.7,1
2012/2/23,17:34:00,282.7,282.7,282.7,282.7,10
2012/2/23,17:37:00,282.8,282.9,282.8,282.9,51
2012/2/23,17:38:00,282.9,282.9,282.9,282.9,8
2012/2/23,17:39:00,282.9,283.0,282.9,283.0,60
2012/2/23,17:40:00,283.0,283.0,283.0,283.0,67
2012/2/23,17:41:00,283.0,283.0,283.0,283.0,5
2012/2/23,17:42:00,283.1,283.1,283.1,283.1,23
2012/2/23,17:43:00,283.0,283.0,283.0,283.0,1
2012/2/23,17:46:00,283.0,283.0,283.0,283.0,1
2012/2/23,17:49:00,282.8,282.9,282.8,282.9,3
2012/2/23,17:51:00,282.8,282.8,282.8,282.8,1
2012/2/23,17:57:00,282.8,282.8,282.8,282.8,3
2012/2/23,18:00:00,282.9,282.9,282.9,282.9,1
2012/2/23,18:15:00,282.7,282.7,282.5,282.5,17
2012/2/23,18:16:00,282.5,282.5,282.5,282.5,6
2012/2/23,18:18:00,282.3,282.3,282.3,282.3,10
2012/2/23,18:22:00,282.3,282.3,282.3,282.3,1
2012/2/23,18:25:00,282.3,282.3,282.3,282.3,3
2012/2/23,18:26:00,282.3,282.3,282.3,282.3,1
2012/2/23,18:28:00,282.3,282.3,282.3,282.3,1
2012/2/23,18:34:00,282.4,282.4,282.4,282.4,1
2012/2/23,18:39:00,282.4,282.4,282.4,282.4,1
2012/2/23,18:45:00,282.4,282.4,282.3,282.3,2
2012/2/23,18:48:00,282.5,282.5,282.5,282.5,3
2012/2/23,18:51:00,282.4,282.4,282.4,282.4,3
2012/2/23,18:54:00,282.4,282.4,282.4,282.4,1
2012/2/23,19:02:00,282.5,282.5,282.4,282.5,6
2012/2/23,19:04:00,282.5,282.5,282.5,282.5,1
2012/2/23,19:05:00,282.5,282.5,282.5,282.5,2
2012/2/23,19:06:00,282.5,282.5,282.5,282.5,52
2012/2/23,19:07:00,282.5,282.5,282.5,282.5,10
2012/2/23,19:10:00,282.5,282.5,282.5,282.5,17
2012/2/23,19:12:00,282.4,282.4,282.4,282.4,1
2012/2/23,19:31:00,282.4,282.4,282.4,282.4,28
2012/2/23,19:36:00,282.5,282.5,282.5,282.5,22
2012/2/23,19:37:00,282.5,282.5,282.5,282.5,5
2012/2/23,19:38:00,282.5,282.5,282.5,282.5,2
2012/2/23,19:39:00,282.5,282.5,282.5,282.5,1
2012/2/23,19:43:00,282.5,282.5,282.5,282.5,2
2012/2/23,19:45:00,282.5,282.5,282.5,282.5,1
2012/2/23,19:49:00,282.4,282.4,282.4,282.4,1
2012/2/23,19:54:00,282.3,282.3,282.3,282.3,3
2012/2/23,19:55:00,282.3,282.3,282.3,282.3,83
2012/2/23,19:56:00,282.2,282.2,282.2,282.2,3
2012/2/23,19:57:00,282.2,282.2,282.2,282.2,3
2012/2/23,19:58:00,282.1,282.1,282.1,282.1,1
2012/2/23,20:02:00,282.1,282.1,282.1,282.1,4
2012/2/23,20:03:00,282.0,282.0,282.0,282.0,28
2012/2/23,20:06:00,282.0,282.0,282.0,282.0,2
2012/2/23,20:08:00,282.0,282.0,282.0,282.0,1
2012/2/23,20:09:00,282.1,282.1,282.1,282.1,1
2012/2/23,20:10:00,282.0,282.0,282.0,282.0,1
2012/2/23,20:16:00,281.9,281.9,281.8,281.8,11
2012/2/23,20:19:00,281.9,281.9,281.9,281.9,2
2012/2/23,20:20:00,281.9,281.9,281.9,281.9,2
2012/2/23,20:21:00,281.8,281.8,281.8,281.8,6
2012/2/23,20:26:00,282.0,282.0,282.0,282.0,2
2012/2/23,20:31:00,282.0,282.0,282.0,282.0,27
2012/2/23,20:32:00,282.0,282.0,282.0,282.0,1
2012/2/23,20:35:00,282.0,282.0,282.0,282.0,2
2012/2/23,20:49:00,282.1,282.1,282.1,282.1,4
2012/2/23,20:55:00,282.1,282.1,282.0,282.0,5
2012/2/23,20:57:00,282.1,282.1,282.1,282.1,4
2012/2/23,20:59:00,282.1,282.1,282.1,282.1,4
2012/2/23,21:00:00,282.1,282.1,282.1,282.1,4
2012/2/23,21:01:00,281.9,282.1,281.9,282.1,32
2012/2/23,21:08:00,282.0,282.0,282.0,282.0,4
2012/2/23,21:12:00,282.1,282.1,282.1,282.1,6
2012/2/23,21:14:00,282.1,282.1,282.1,282.1,60
2012/2/23,21:16:00,282.1,282.1,282.1,282.1,7
2012/2/23,21:22:00,282.2,282.2,282.2,282.2,6
2012/2/23,21:24:00,282.3,282.3,282.3,282.3,6
2012/2/23,21:25:00,282.3,282.3,282.3,282.3,77
2012/2/23,21:28:00,282.3,282.3,282.3,282.3,1
2012/2/23,21:29:00,282.4,282.4,282.4,282.4,1
2012/2/23,21:31:00,282.3,282.3,282.1,282.1,30
2012/2/23,21:32:00,282.1,282.1,282.1,282.1,2
2012/2/23,21:35:00,282.1,282.1,282.1,282.1,2
2012/2/23,21:42:00,282.0,282.0,282.0,282.0,1
2012/2/23,21:46:00,282.1,282.1,282.1,282.1,3
2012/2/23,21:48:00,282.1,282.1,282.1,282.1,9
2012/2/23,21:50:00,282.2,282.2,282.2,282.2,2
2012/2/23,21:51:00,282.2,282.2,282.2,282.2,1
2012/2/23,21:53:00,282.2,282.2,282.2,282.2,4
2012/2/23,21:55:00,282.2,282.2,282.2,282.2,2
2012/2/23,22:00:00,282.3,282.3,282.3,282.3,1
2012/2/23,22:01:00,282.3,282.3,282.3,282.3,28
2012/2/23,22:03:00,282.1,282.1,282.1,282.1,5
2012/2/23,22:08:00,282.0,282.0,282.0,282.0,1
2012/2/23,22:10:00,282.0,282.0,282.0,282.0,1
2012/2/23,22:11:00,281.9,281.9,281.9,281.9,1
2012/2/23,22:14:00,282.0,282.0,282.0,282.0,1
2012/2/23,22:15:00,282.0,282.0,282.0,282.0,1
2012/2/23,22:17:00,281.9,281.9,281.9,281.9,1
2012/2/23,22:18:00,281.9,281.9,281.9,281.9,1
2012/2/23,22:20:00,281.8,281.8,281.8,281.8,44
2012/2/23,22:21:00,281.8,281.8,281.8,281.8,25
2012/2/23,22:22:00,281.8,281.8,281.8,281.8,1
2012/2/23,22:23:00,281.8,281.8,281.8,281.8,1
2012/2/23,22:25:00,281.9,281.9,281.9,281.9,5
2012/2/23,22:26:00,281.8,281.8,281.8,281.8,2
2012/2/23,22:29:00,281.9,281.9,281.9,281.9,1
2012/2/23,22:30:00,281.9,281.9,281.9,281.9,4
2012/2/23,22:31:00,281.9,281.9,281.8,281.8,5
2012/2/23,22:32:00,281.9,281.9,281.9,281.9,10
2012/2/23,22:33:00,281.8,281.8,281.7,281.7,6
2012/2/23,22:34:00,281.7,281.8,281.7,281.8,5
2012/2/23,22:36:00,281.8,281.8,281.8,281.8,3
2012/2/23,22:37:00,281.7,281.7,281.6,281.7,9
2012/2/23,22:38:00,281.7,281.7,281.6,281.6,4
2012/2/23,22:39:00,281.6,281.6,281.6,281.6,1
2012/2/23,22:40:00,281.7,281.7,281.7,281.7,2
2012/2/23,22:42:00,281.6,281.6,281.6,281.6,2
2012/2/23,22:43:00,281.6,281.6,281.6,281.6,2
2012/2/23,22:44:00,281.5,281.5,281.4,281.4,21
2012/2/23,22:45:00,281.4,281.4,281.3,281.3,25
2012/2/23,22:46:00,281.3,281.3,281.3,281.3,2
2012/2/23,22:47:00,281.4,281.4,281.4,281.4,4
2012/2/23,22:48:00,281.4,281.4,281.4,281.4,7
2012/2/23,22:49:00,281.4,281.4,281.4,281.4,6
2012/2/23,22:50:00,281.4,281.4,281.4,281.4,6
2012/2/23,22:51:00,281.4,281.4,281.4,281.4,1
2012/2/23,22:56:00,281.6,281.6,281.5,281.5,12
2012/2/23,22:57:00,281.5,281.7,281.5,281.7,11
2012/2/23,22:58:00,281.5,281.5,281.5,281.5,9
2012/2/23,23:02:00,281.6,281.6,281.6,281.6,1
2012/2/23,23:04:00,281.7,281.7,281.7,281.7,1
2012/2/23,23:08:00,281.8,281.8,281.8,281.8,2
2012/2/23,23:10:00,281.9,281.9,281.9,281.9,6
2012/2/23,23:11:00,281.9,281.9,281.9,281.9,4
2012/2/23,23:12:00,281.8,281.8,281.8,281.8,5
2012/2/23,23:13:00,281.8,281.8,281.8,281.8,1
2012/2/23,23:14:00,281.8,281.9,281.8,281.9,2
2012/2/23,23:16:00,281.9,282.0,281.9,282.0,4
2012/2/23,23:20:00,281.9,281.9,281.9,281.9,1
2012/2/23,23:26:00,281.8,281.9,281.8,281.9,9
2012/2/23,23:27:00,281.9,281.9,281.9,281.9,13
2012/2/23,23:32:00,281.9,281.9,281.9,281.9,1
2012/2/23,23:37:00,281.8,281.8,281.8,281.8,1
2012/2/23,23:41:00,281.9,281.9,281.9,281.9,3
2012/2/23,23:52:00,282.1,282.1,282.1,282.1,1
2012/2/23,23:54:00,282.2,282.3,282.2,282.3,18
2012/2/23,23:55:00,282.3,282.3,282.3,282.3,1
2012/2/23,23:57:00,282.3,282.3,282.3,282.3,2
2012/2/23,23:58:00,282.4,282.4,282.4,282.4,2
2012/2/23,23:59:00,282.5,282.5,282.5,282.5,2
2012/2/24,00:00:00,282.5,282.5,282.5,282.5,1
2012/2/24,00:04:00,282.5,282.5,282.5,282.5,2
2012/2/24,00:09:00,282.5,282.5,282.5,282.5,5
2012/2/24,00:11:00,282.5,282.5,282.5,282.5,1
2012/2/24,00:13:00,282.7,282.7,282.7,282.7,3
2012/2/24,00:14:00,282.9,282.9,282.9,282.9,15
2012/2/24,00:16:00,282.8,282.8,282.8,282.8,5
2012/2/24,00:17:00,282.8,282.8,282.8,282.8,1
2012/2/24,00:19:00,282.8,282.8,282.8,282.8,1
2012/2/24,00:25:00,282.6,282.6,282.4,282.4,27
2012/2/24,00:31:00,282.4,282.4,282.4,282.4,13
2012/2/24,00:39:00,282.5,282.5,282.5,282.5,1
2012/2/24,00:40:00,282.5,282.5,282.5,282.5,1
2012/2/24,00:41:00,282.6,282.7,282.6,282.7,3
2012/2/24,00:43:00,282.6,282.7,282.6,282.7,3
2012/2/24,00:46:00,282.7,282.7,282.7,282.7,87
2012/2/24,01:00:00,282.4,282.4,282.4,282.4,2
2012/2/24,01:11:00,282.6,282.6,282.6,282.6,1
2012/2/24,01:22:00,282.6,282.6,282.6,282.6,1
2012/2/24,01:30:00,282.7,282.7,282.7,282.7,1
2012/2/24,01:31:00,282.7,282.7,282.7,282.7,2
2012/2/24,01:39:00,282.5,282.5,282.5,282.5,1
2012/2/24,01:43:00,282.5,282.5,282.5,282.5,2
2012/2/24,01:51:00,282.5,282.5,282.5,282.5,1
2012/2/24,01:54:00,282.6,282.6,282.6,282.6,1
2012/2/24,01:56:00,282.4,282.4,282.4,282.4,1
2012/2/24,02:00:00,282.5,282.5,282.2,282.2,25
2012/2/24,08:45:00,282.3,282.3,282.3,282.3,1675
2012/2/24,08:46:00,282.3,283.0,282.3,282.6,2999
2012/2/24,08:47:00,282.5,282.6,282.4,282.4,146
2012/2/24,08:48:00,282.3,282.5,282.3,282.4,248
2012/2/24,08:49:00,282.3,282.4,282.2,282.2,134
2012/2/24,08:50:00,282.2,282.3,282.1,282.3,223
2012/2/24,08:51:00,282.3,282.7,282.3,282.6,271
2012/2/24,08:52:00,282.5,282.6,282.4,282.4,216
2012/2/24,08:53:00,282.4,282.6,282.4,282.5,116
2012/2/24,08:54:00,282.4,282.5,282.3,282.5,236
2012/2/24,08:55:00,282.6,282.7,282.6,282.6,168
2012/2/24,08:56:00,282.5,282.6,282.5,282.5,389
2012/2/24,08:57:00,282.6,282.8,282.6,282.6,198
2012/2/24,08:58:00,282.6,282.6,282.5,282.5,196
2012/2/24,08:59:00,282.5,282.5,282.4,282.5,132
2012/2/24,09:00:00,282.5,282.7,282.5,282.6,159
2012/2/24,09:01:00,282.7,282.8,282.4,282.5,470
2012/2/24,09:02:00,282.6,282.6,282.3,282.5,193
2012/2/24,09:03:00,282.5,282.5,282.4,282.5,186
2012/2/24,09:04:00,282.5,282.5,282.3,282.3,1269
2012/2/24,09:05:00,282.3,282.4,282.2,282.2,294
2012/2/24,09:06:00,282.2,282.4,282.2,282.3,331
2012/2/24,09:07:00,282.4,282.6,282.4,282.4,204
2012/2/24,09:08:00,282.5,282.5,282.3,282.4,130
2012/2/24,09:09:00,282.5,282.6,282.5,282.5,178
2012/2/24,09:10:00,282.5,282.8,282.5,282.8,165
2012/2/24,09:11:00,282.8,282.9,282.7,282.7,190
2012/2/24,09:12:00,282.7,282.8,282.6,282.6,41
2012/2/24,09:13:00,282.7,282.7,282.6,282.6,34
2012/2/24,09:14:00,282.7,282.9,282.7,282.7,49
2012/2/24,09:15:00,282.7,282.8,282.6,282.6,46
2012/2/24,09:16:00,282.7,282.7,282.4,282.4,101
2012/2/24,09:17:00,282.4,282.5,282.3,282.4,135
2012/2/24,09:18:00,282.4,282.6,282.4,282.4,105
2012/2/24,09:19:00,282.4,282.5,282.4,282.5,143
2012/2/24,09:20:00,282.5,282.6,282.4,282.5,54
2012/2/24,09:21:00,282.6,282.7,282.5,282.5,287
2012/2/24,09:22:00,282.5,282.6,282.4,282.4,203
2012/2/24,09:23:00,282.3,282.5,282.3,282.4,175
2012/2/24,09:24:00,282.5,282.5,282.4,282.4,103
2012/2/24,09:25:00,282.4,282.6,282.4,282.4,180
2012/2/24,09:26:00,282.4,282.6,282.4,282.5,106
2012/2/24,09:27:00,282.6,282.7,282.4,282.5,240
2012/2/24,09:28:00,282.5,282.6,282.3,282.3,298
2012/2/24,09:29:00,282.5,282.5,282.3,282.3,2361
2012/2/24,09:30:00,282.3,282.4,282.2,282.2,75
2012/2/24,09:31:00,282.2,282.2,282.1,282.1,577
2012/2/24,09:32:00,282.1,282.1,282.1,282.1,138
2012/2/24,09:33:00,282.0,282.0,281.9,282.0,257
2012/2/24,09:34:00,282.0,282.1,282.0,282.1,500
2012/2/24,09:35:00,282.1,282.1,282.0,282.0,37
2012/2/24,09:36:00,281.9,281.9,281.5,281.6,224
2012/2/24,09:37:00,281.6,281.6,281.2,281.2,1384
2012/2/24,09:38:00,281.2,281.4,281.2,281.2,413
2012/2/24,09:39:00,281.2,281.2,281.0,281.1,416
2012/2/24,09:40:00,281.0,281.0,280.3,280.4,1017
2012/2/24,09:41:00,280.3,280.6,280.2,280.5,684
2012/2/24,09:42:00,280.5,280.7,280.5,280.6,277
2012/2/24,09:43:00,280.6,280.8,280.6,280.8,354
2012/2/24,09:44:00,280.8,280.8,280.6,280.6,1512
2012/2/24,09:45:00,280.6,280.7,280.5,280.5,319
2012/2/24,09:46:00,280.4,280.4,280.1,280.1,916
2012/2/24,09:47:00,280.0,280.1,279.9,280.0,347
2012/2/24,09:48:00,280.0,280.2,280.0,280.2,285
2012/2/24,09:49:00,280.1,280.3,280.1,280.3,362
2012/2/24,09:50:00,280.2,280.3,280.2,280.3,131
2012/2/24,09:51:00,280.3,280.3,280.2,280.2,320
2012/2/24,09:52:00,280.3,280.3,280.1,280.1,294
2012/2/24,09:53:00,280.1,280.1,279.9,279.9,378
2012/2/24,09:54:00,280.0,280.2,279.9,280.2,403
2012/2/24,09:55:00,280.1,280.4,280.1,280.3,239
2012/2/24,09:56:00,280.2,280.3,280.1,280.2,248
2012/2/24,09:57:00,280.2,280.3,280.2,280.3,242
2012/2/24,09:58:00,280.2,280.4,280.2,280.3,360
2012/2/24,09:59:00,280.3,280.4,280.2,280.2,69
2012/2/24,10:00:00,280.2,280.4,280.2,280.4,174
2012/2/24,10:01:00,280.3,280.4,280.1,280.2,220
2012/2/24,10:02:00,280.3,280.3,280.1,280.2,77
2012/2/24,10:03:00,280.2,280.6,280.2,280.6,310
2012/2/24,10:04:00,280.5,280.6,280.4,280.6,109
2012/2/24,10:05:00,280.6,280.6,280.5,280.6,68
2012/2/24,10:06:00,280.5,280.5,280.4,280.5,226
2012/2/24,10:07:00,280.5,280.5,280.4,280.5,126
2012/2/24,10:08:00,280.5,280.6,280.5,280.6,513
2012/2/24,10:09:00,280.6,280.9,280.6,280.9,232
2012/2/24,10:10:00,280.9,281.1,280.8,281.0,360
2012/2/24,10:11:00,281.0,281.0,280.9,281.0,228
2012/2/24,10:12:00,281.0,281.1,280.9,281.1,114
2012/2/24,10:13:00,281.1,281.1,281.0,281.0,91
2012/2/24,10:14:00,281.0,281.0,280.9,280.9,32
2012/2/24,10:15:00,281.0,281.0,280.8,280.9,175
2012/2/24,10:16:00,280.9,280.9,280.8,280.8,203
2012/2/24,10:17:00,280.8,280.8,280.6,280.6,40
2012/2/24,10:18:00,280.7,280.7,280.7,280.7,39
2012/2/24,10:19:00,280.8,280.9,280.8,280.8,56
2012/2/24,10:20:00,280.9,280.9,280.8,280.9,70
2012/2/24,10:21:00,281.0,281.4,281.0,281.2,933
2012/2/24,10:22:00,281.2,281.3,281.1,281.2,216
2012/2/24,10:23:00,281.2,281.3,281.1,281.2,86
2012/2/24,10:24:00,281.2,281.2,281.0,281.0,238
2012/2/24,10:25:00,281.1,281.3,281.1,281.1,73
2012/2/24,10:26:00,281.0,281.1,281.0,281.1,90
2012/2/24,10:27:00,281.1,281.2,281.1,281.1,72
2012/2/24,10:28:00,281.1,281.3,281.1,281.2,119
2012/2/24,10:29:00,281.2,281.3,281.1,281.3,136
2012/2/24,10:30:00,281.4,281.6,281.4,281.6,287
2012/2/24,10:31:00,281.6,281.6,281.3,281.4,183
2012/2/24,10:32:00,281.4,281.4,281.4,281.4,134
2012/2/24,10:33:00,281.5,281.7,281.5,281.6,192
2012/2/24,10:34:00,281.6,281.7,281.5,281.6,76
2012/2/24,10:35:00,281.7,282.1,281.6,281.9,386
2012/2/24,10:36:00,281.9,282.0,281.7,281.8,222
2012/2/24,10:37:00,281.8,281.9,281.7,281.7,143
2012/2/24,10:38:00,281.7,281.7,281.7,281.7,129
2012/2/24,10:39:00,281.7,281.7,281.7,281.7,55
2012/2/24,10:40:00,281.7,281.7,281.7,281.7,134
2012/2/24,10:41:00,281.7,281.7,281.6,281.6,42
2012/2/24,10:42:00,281.7,281.9,281.7,281.9,208
2012/2/24,10:43:00,281.9,281.9,281.8,281.8,59
2012/2/24,10:44:00,281.9,281.9,281.8,281.8,58
2012/2/24,10:45:00,281.9,282.0,281.9,282.0,17
2012/2/24,10:46:00,282.0,282.1,281.8,282.0,216
2012/2/24,10:47:00,281.9,282.0,281.7,281.8,101
2012/2/24,10:48:00,281.7,281.7,281.6,281.7,91
2012/2/24,10:49:00,281.7,281.7,281.5,281.5,140
2012/2/24,10:50:00,281.5,281.5,281.4,281.4,39
2012/2/24,10:51:00,281.3,281.5,281.3,281.4,85
2012/2/24,10:52:00,281.4,281.4,281.3,281.3,65
2012/2/24,10:53:00,281.2,281.4,281.2,281.3,235
2012/2/24,10:54:00,281.4,281.4,281.4,281.4,186
2012/2/24,10:55:00,281.4,281.6,281.4,281.5,159
2012/2/24,10:56:00,281.6,281.6,281.4,281.6,102
2012/2/24,10:57:00,281.5,281.5,281.5,281.5,33
2012/2/24,10:58:00,281.5,281.5,281.5,281.5,1
2012/2/24,10:59:00,281.4,281.5,281.4,281.4,265
2012/2/24,11:00:00,281.4,281.4,281.3,281.3,42
2012/2/24,11:01:00,281.2,281.2,281.1,281.2,141
2012/2/24,11:02:00,281.3,281.3,281.3,281.3,30
2012/2/24,11:03:00,281.3,281.4,281.3,281.4,35
2012/2/24,11:04:00,281.4,281.4,281.4,281.4,1
2012/2/24,11:05:00,281.4,281.6,281.4,281.5,50
2012/2/24,11:06:00,281.5,281.6,281.5,281.6,41
2012/2/24,11:07:00,281.6,281.8,281.6,281.8,55
2012/2/24,11:08:00,281.7,281.7,281.7,281.7,18
2012/2/24,11:09:00,281.6,281.7,281.6,281.7,49
2012/2/24,11:10:00,281.8,281.9,281.8,281.9,39
2012/2/24,11:11:00,281.9,281.9,281.8,281.8,15
2012/2/24,11:12:00,281.8,281.8,281.8,281.8,42
2012/2/24,11:13:00,281.8,281.8,281.8,281.8,13
2012/2/24,11:14:00,281.8,281.9,281.8,281.9,31
2012/2/24,11:15:00,281.9,281.9,281.7,281.8,17
2012/2/24,11:16:00,281.8,281.9,281.8,281.9,277
2012/2/24,11:17:00,281.8,281.8,281.8,281.8,23
2012/2/24,11:18:00,281.8,281.9,281.8,281.8,30
2012/2/24,11:19:00,281.7,281.7,281.7,281.7,56
2012/2/24,11:20:00,281.8,281.8,281.7,281.7,35
2012/2/24,11:21:00,281.7,281.7,281.5,281.5,31
2012/2/24,11:22:00,281.6,281.7,281.6,281.7,37
2012/2/24,11:23:00,281.8,281.8,281.8,281.8,7
2012/2/24,11:24:00,281.8,281.8,281.8,281.8,18
2012/2/24,11:25:00,281.8,281.9,281.8,281.9,45
2012/2/24,11:26:00,281.9,281.9,281.8,281.8,49
2012/2/24,11:27:00,281.8,281.8,281.7,281.7,248
2012/2/24,11:28:00,281.7,281.7,281.7,281.7,37
2012/2/24,11:29:00,281.7,281.7,281.7,281.7,45
2012/2/24,11:30:00,281.7,281.7,281.6,281.6,36
2012/2/24,11:31:00,281.6,281.6,281.6,281.6,29
2012/2/24,11:32:00,281.7,281.7,281.7,281.7,1
2012/2/24,11:33:00,281.6,281.6,281.4,281.4,39
2012/2/24,11:34:00,281.6,281.6,281.6,281.6,85
2012/2/24,11:36:00,281.6,281.7,281.6,281.7,74
2012/2/24,11:37:00,281.7,281.8,281.7,281.7,32
2012/2/24,11:38:00,281.6,281.7,281.6,281.7,31
2012/2/24,11:39:00,281.7,281.7,281.6,281.6,67
2012/2/24,11:40:00,281.6,281.7,281.6,281.7,125
2012/2/24,11:41:00,281.8,281.9,281.8,281.9,57
2012/2/24,11:42:00,281.9,282.1,281.9,282.0,94
2012/2/24,11:43:00,282.0,282.0,281.9,282.0,116
2012/2/24,11:44:00,281.9,281.9,281.9,281.9,29
2012/2/24,11:45:00,282.0,282.0,282.0,282.0,31
2012/2/24,11:46:00,282.1,282.1,282.0,282.0,91
2012/2/24,11:47:00,282.0,282.1,281.9,281.9,52
2012/2/24,11:48:00,282.0,282.1,282.0,282.0,53
2012/2/24,11:49:00,282.1,282.2,282.1,282.1,429
2012/2/24,11:50:00,282.0,282.0,281.9,282.0,136
2012/2/24,11:51:00,282.1,282.1,282.1,282.1,254
2012/2/24,11:52:00,282.1,282.1,282.0,282.0,393
2012/2/24,11:53:00,282.1,282.2,282.1,282.2,54
2012/2/24,11:54:00,282.2,282.2,282.1,282.1,120
2012/2/24,11:55:00,282.2,282.5,282.1,282.4,204
2012/2/24,11:56:00,282.4,282.8,282.4,282.7,326
2012/2/24,11:57:00,282.8,282.9,282.7,282.8,309
2012/2/24,11:58:00,282.9,282.9,282.7,282.7,163
2012/2/24,11:59:00,282.7,282.8,282.7,282.8,46
2012/2/24,12:00:00,282.8,282.8,282.7,282.7,54
2012/2/24,12:01:00,282.8,282.9,282.7,282.7,91
2012/2/24,12:02:00,282.8,282.8,282.6,282.6,140
2012/2/24,12:03:00,282.7,282.8,282.6,282.8,82
2012/2/24,12:04:00,282.8,282.8,282.7,282.8,19
2012/2/24,12:05:00,282.7,282.9,282.7,282.9,211
2012/2/24,12:06:00,282.9,283.2,282.9,283.2,322
2012/2/24,12:07:00,283.2,283.2,282.9,283.1,429
2012/2/24,12:08:00,283.1,283.1,283.0,283.1,245
2012/2/24,12:09:00,283.2,283.2,283.1,283.1,220
2012/2/24,12:10:00,283.1,283.2,283.1,283.1,209
2012/2/24,12:11:00,283.2,283.4,283.2,283.3,397
2012/2/24,12:12:00,283.3,283.3,283.1,283.3,369
2012/2/24,12:13:00,283.3,283.4,283.2,283.3,260
2012/2/24,12:14:00,283.2,283.3,283.2,283.2,118
2012/2/24,12:15:00,283.2,283.2,283.2,283.2,91
2012/2/24,12:16:00,283.3,283.3,283.0,283.0,672
2012/2/24,12:17:00,283.1,283.1,283.0,283.0,66
2012/2/24,12:18:00,283.0,283.0,282.9,283.0,452
2012/2/24,12:19:00,283.0,283.0,283.0,283.0,313
2012/2/24,12:20:00,283.0,283.0,282.9,282.9,230
2012/2/24,12:21:00,283.0,283.0,283.0,283.0,12
2012/2/24,12:22:00,283.0,283.0,282.9,283.0,14
2012/2/24,12:23:00,282.9,283.0,282.9,282.9,90
2012/2/24,12:24:00,282.9,282.9,282.9,282.9,73
2012/2/24,12:25:00,282.9,282.9,282.8,282.8,29
2012/2/24,12:26:00,282.9,282.9,282.9,282.9,78
2012/2/24,12:27:00,282.8,282.9,282.8,282.9,73
2012/2/24,12:28:00,283.0,283.0,282.8,282.9,30
2012/2/24,12:29:00,282.9,283.0,282.9,282.9,146
2012/2/24,12:30:00,283.0,283.1,283.0,283.0,191
2012/2/24,12:31:00,283.0,283.1,283.0,283.1,8
2012/2/24,12:32:00,283.1,283.1,282.9,282.9,30
2012/2/24,12:33:00,283.0,283.0,282.9,283.0,11
2012/2/24,12:34:00,282.9,283.0,282.8,282.8,126
2012/2/24,12:35:00,282.9,282.9,282.8,282.8,4
2012/2/24,12:36:00,282.9,282.9,282.8,282.8,3
2012/2/24,12:37:00,282.9,282.9,282.8,282.9,16
2012/2/24,12:38:00,282.9,283.0,282.9,283.0,32
2012/2/24,12:39:00,283.0,283.0,283.0,283.0,11
2012/2/24,12:40:00,282.9,282.9,282.9,282.9,3
2012/2/24,12:41:00,282.9,282.9,282.8,282.9,70
2012/2/24,12:42:00,282.8,282.8,282.7,282.7,45
2012/2/24,12:43:00,282.7,282.7,282.6,282.7,87
2012/2/24,12:44:00,282.7,282.7,282.7,282.7,32
2012/2/24,12:45:00,282.7,282.7,282.4,282.4,127
2012/2/24,12:46:00,282.4,282.5,282.3,282.4,139
2012/2/24,12:47:00,282.3,282.3,282.3,282.3,1
2012/2/24,12:48:00,282.4,282.4,282.3,282.3,33
2012/2/24,12:49:00,282.4,282.4,282.4,282.4,38
2012/2/24,12:50:00,282.4,282.6,282.4,282.6,51
2012/2/24,12:51:00,282.6,282.7,282.6,282.7,44
2012/2/24,12:52:00,282.6,282.7,282.6,282.6,34
2012/2/24,12:53:00,282.6,282.7,282.5,282.7,532
2012/2/24,12:54:00,282.6,282.8,282.6,282.7,83
2012/2/24,12:55:00,282.7,282.7,282.7,282.7,94
2012/2/24,12:56:00,282.6,282.6,282.6,282.6,32
2012/2/24,12:57:00,282.6,282.6,282.6,282.6,26
2012/2/24,12:58:00,282.6,282.7,282.6,282.7,83
2012/2/24,12:59:00,282.7,282.8,282.7,282.7,155
2012/2/24,13:00:00,282.7,282.7,282.5,282.5,143
2012/2/24,13:01:00,282.4,282.5,282.0,282.1,714
2012/2/24,13:02:00,282.1,282.4,282.1,282.3,235
2012/2/24,13:03:00,282.2,282.2,282.2,282.2,29
2012/2/24,13:04:00,282.1,282.1,281.9,281.9,325
2012/2/24,13:05:00,281.8,281.9,281.8,281.9,283
2012/2/24,13:06:00,281.9,282.0,281.8,281.9,67
2012/2/24,13:07:00,281.9,281.9,281.8,281.8,158
2012/2/24,13:08:00,281.9,282.1,281.9,282.1,50
2012/2/24,13:09:00,282.0,282.1,281.9,281.9,193
2012/2/24,13:10:00,281.9,282.1,281.9,282.1,170
2012/2/24,13:11:00,282.1,282.1,282.0,282.1,77
2012/2/24,13:12:00,282.1,282.2,282.1,282.2,186
2012/2/24,13:13:00,282.2,282.2,282.1,282.2,53
2012/2/24,13:14:00,282.2,282.2,282.2,282.2,37
2012/2/24,13:15:00,282.2,282.2,282.1,282.1,109
2012/2/24,13:16:00,282.2,282.3,282.0,282.2,319
2012/2/24,13:17:00,282.3,282.5,282.3,282.5,301
2012/2/24,13:18:00,282.5,282.6,282.4,282.5,232
2012/2/24,13:19:00,282.5,282.7,282.4,282.6,286
2012/2/24,13:20:00,282.7,282.8,282.6,282.7,359
2012/2/24,13:21:00,282.7,282.7,282.6,282.7,121
2012/2/24,13:22:00,282.7,282.9,282.7,282.7,202
2012/2/24,13:23:00,282.8,282.8,282.7,282.7,77
2012/2/24,13:24:00,282.7,282.7,282.5,282.6,143
2012/2/24,13:25:00,282.6,282.6,282.4,282.4,215
2012/2/24,13:26:00,282.4,282.6,282.4,282.6,429
2012/2/24,13:27:00,282.7,282.7,282.5,282.5,165
2012/2/24,13:28:00,282.5,282.6,282.5,282.6,169
2012/2/24,13:29:00,282.6,282.6,282.5,282.5,220
2012/2/24,13:30:00,282.5,282.6,282.5,282.5,588
2012/2/24,13:31:00,282.6,282.9,282.6,282.7,835
2012/2/24,13:32:00,282.8,282.9,282.8,282.9,395
2012/2/24,13:33:00,282.9,283.0,282.8,282.9,258
2012/2/24,13:34:00,283.0,283.1,283.0,283.1,227
2012/2/24,13:35:00,283.1,283.2,283.1,283.1,180
2012/2/24,13:36:00,283.1,283.2,283.1,283.2,70
2012/2/24,13:37:00,283.1,283.1,282.9,282.9,282
2012/2/24,13:38:00,282.9,283.0,282.9,283.0,25
2012/2/24,13:39:00,283.0,283.0,282.8,282.8,106
2012/2/24,13:40:00,282.8,282.9,282.7,282.8,103
2012/2/24,13:41:00,282.7,282.8,282.7,282.7,112
2012/2/24,13:42:00,282.7,282.8,282.7,282.8,72
2012/2/24,13:43:00,282.7,282.8,282.7,282.7,28
2012/2/24,13:44:00,282.7,282.8,282.6,282.7,288
2012/2/24,13:45:00,282.6,282.7,282.5,282.6,271
2012/2/29,08:45:00,284.6,284.9,284.6,284.9,460
2012/2/29,08:46:00,284.9,285.5,284.8,285.5,1450
2012/2/29,08:47:00,285.4,286.3,285.4,286.1,1156
2012/2/29,08:48:00,286.2,286.3,286.0,286.2,1325
2012/2/29,08:49:00,286.3,286.6,286.2,286.4,1246
2012/2/29,08:50:00,286.4,286.4,285.8,286.0,945
2012/2/29,08:51:00,286.1,286.1,285.9,286.0,248
2012/2/29,08:52:00,286.1,286.1,285.9,286.0,263
2012/2/29,08:53:00,286.1,286.3,286.1,286.3,347
2012/2/29,08:54:00,286.2,286.3,286.2,286.2,79
2012/2/29,08:55:00,286.2,286.4,286.2,286.2,337
2012/2/29,08:56:00,286.3,286.4,286.2,286.2,281
2012/2/29,08:57:00,286.1,286.3,286.0,286.2,317
2012/2/29,08:58:00,286.2,286.3,286.2,286.2,294
2012/2/29,08:59:00,286.2,286.2,286.2,286.2,105
2012/2/29,09:00:00,286.2,286.3,286.2,286.2,299
2012/2/29,09:01:00,286.3,286.9,286.3,286.8,1119
2012/2/29,09:02:00,286.8,286.8,286.5,286.6,708
2012/2/29,09:03:00,286.6,286.6,286.3,286.5,471
2012/2/29,09:04:00,286.6,286.9,286.6,286.8,1187
2012/2/29,09:05:00,286.9,286.9,286.7,286.8,393
2012/2/29,09:06:00,286.9,287.3,286.9,287.2,647
2012/2/29,09:07:00,287.2,287.3,287.1,287.1,295
2012/2/29,09:08:00,287.1,287.2,287.0,287.2,242
2012/2/29,09:09:00,287.2,287.3,287.0,287.2,297
2012/2/29,09:10:00,287.1,287.1,287.0,287.0,279
2012/2/29,09:11:00,287.0,287.1,287.0,287.1,481
2012/2/29,09:12:00,287.1,287.1,287.0,287.1,143
2012/2/29,09:13:00,287.1,287.1,286.9,287.0,302
2012/2/29,09:14:00,287.1,287.1,287.0,287.1,109
2012/2/29,09:15:00,287.0,287.5,287.0,287.5,577
2012/2/29,09:16:00,287.5,287.9,287.5,287.6,1279
2012/2/29,09:17:00,287.6,287.9,287.6,287.9,281
2012/2/29,09:18:00,287.8,288.1,287.8,288.1,528
2012/2/29,09:19:00,288.0,288.1,287.8,288.0,537
2012/2/29,09:20:00,287.9,288.0,287.7,287.7,408
2012/2/29,09:21:00,287.7,287.8,287.6,287.8,284
2012/2/29,09:22:00,287.8,287.8,287.6,287.8,281
2012/2/29,09:23:00,287.7,287.8,287.7,287.7,492
2012/2/29,09:24:00,287.7,287.9,287.6,287.9,659
2012/2/29,09:25:00,287.8,288.0,287.8,288.0,447
2012/2/29,09:26:00,287.9,288.0,287.7,287.7,217
2012/2/29,09:27:00,287.8,287.8,287.7,287.7,219
2012/2/29,09:28:00,287.7,287.8,287.6,287.7,191
2012/2/29,09:29:00,287.6,287.7,287.5,287.6,181
2012/2/29,09:30:00,287.5,287.6,287.4,287.4,224
2012/2/29,09:31:00,287.5,287.6,287.3,287.3,267
2012/2/29,09:32:00,287.3,287.3,287.1,287.1,406
2012/2/29,09:33:00,287.2,287.2,287.1,287.2,164
2012/2/29,09:34:00,287.2,287.3,287.2,287.3,198
2012/2/29,09:35:00,287.3,287.4,287.3,287.3,138
2012/2/29,09:36:00,287.4,287.5,287.4,287.4,183
2012/2/29,09:37:00,287.4,287.8,287.4,287.8,318
2012/2/29,09:38:00,287.7,287.8,287.6,287.6,208
2012/2/29,09:39:00,287.6,287.6,287.6,287.6,430
2012/2/29,09:40:00,287.6,287.8,287.6,287.7,482
2012/2/29,09:41:00,287.7,287.7,287.5,287.6,307
2012/2/29,09:42:00,287.6,287.6,287.5,287.6,86
2012/2/29,09:43:00,287.5,287.7,287.5,287.6,280
2012/2/29,09:44:00,287.6,287.7,287.5,287.7,237
2012/2/29,09:45:00,287.6,287.6,287.4,287.5,312
2012/2/29,09:46:00,287.5,287.6,287.4,287.5,544
2012/2/29,09:47:00,287.5,287.5,287.4,287.4,209
2012/2/29,09:48:00,287.4,287.5,287.4,287.4,328
2012/2/29,09:49:00,287.5,287.6,287.4,287.5,511
2012/2/29,09:50:00,287.4,287.5,287.3,287.3,293
2012/2/29,09:51:00,287.4,287.5,287.3,287.5,601
2012/2/29,09:52:00,287.5,287.8,287.5,287.7,441
2012/2/29,09:53:00,287.6,287.8,287.6,287.7,197
2012/2/29,09:54:00,287.7,287.9,287.7,287.8,178
2012/2/29,09:55:00,287.7,287.8,287.7,287.8,278
2012/2/29,09:56:00,287.8,287.9,287.7,287.9,361
2012/2/29,09:57:00,287.9,288.0,287.8,287.9,347
2012/2/29,09:58:00,287.9,288.2,287.9,288.2,609
2012/2/29,09:59:00,288.1,288.1,288.0,288.1,175
2012/2/29,10:00:00,288.1,288.3,288.1,288.2,683
2012/2/29,10:01:00,288.2,288.3,288.2,288.2,160
2012/2/29,10:02:00,288.3,288.4,288.2,288.2,227
2012/2/29,10:03:00,288.2,288.3,288.2,288.3,159
2012/2/29,10:04:00,288.2,288.4,288.2,288.3,146
2012/2/29,10:05:00,288.3,288.6,288.3,288.5,652
2012/2/29,10:06:00,288.5,288.6,288.5,288.6,408
2012/2/29,10:07:00,288.6,288.6,288.5,288.6,258
2012/2/29,10:08:00,288.7,288.8,288.6,288.8,264
2012/2/29,10:09:00,288.8,288.8,288.7,288.8,143
2012/2/29,10:10:00,288.8,288.8,288.7,288.7,327
2012/2/29,10:11:00,288.7,288.7,288.6,288.6,203
2012/2/29,10:12:00,288.6,288.7,288.5,288.5,173
2012/2/29,10:13:00,288.5,288.5,288.4,288.4,195
2012/2/29,10:14:00,288.4,288.5,288.4,288.4,60
2012/2/29,10:15:00,288.4,288.6,288.4,288.6,233
2012/2/29,10:16:00,288.6,288.7,288.6,288.6,139
2012/2/29,10:17:00,288.6,288.7,288.6,288.6,183
2012/2/29,10:18:00,288.6,288.6,288.5,288.6,73
2012/2/29,10:19:00,288.5,288.8,288.5,288.7,315
2012/2/29,10:20:00,288.7,288.8,288.7,288.8,293
2012/2/29,10:21:00,288.9,289.0,288.8,288.8,628
2012/2/29,10:22:00,288.8,289.1,288.8,289.0,513
2012/2/29,10:23:00,289.0,289.0,288.9,288.9,445
2012/2/29,10:24:00,288.9,289.0,288.8,289.0,184
2012/2/29,10:25:00,288.9,289.0,288.9,288.9,132
2012/2/29,10:26:00,288.9,289.0,288.7,288.8,265
2012/2/29,10:27:00,288.8,288.9,288.7,288.9,198
2012/2/29,10:28:00,288.8,288.8,288.7,288.7,138
2012/2/29,10:29:00,288.8,288.8,288.8,288.8,42
2012/2/29,10:30:00,288.7,289.0,288.7,288.9,157
2012/2/29,10:31:00,288.9,289.1,288.9,289.0,234
2012/2/29,10:32:00,288.9,289.0,288.8,288.8,188
2012/2/29,10:33:00,288.8,288.8,288.8,288.8,122
2012/2/29,10:34:00,288.8,288.8,288.7,288.7,74
2012/2/29,10:35:00,288.7,288.8,288.7,288.7,25
2012/2/29,10:36:00,288.8,289.2,288.8,289.1,801
2012/2/29,10:37:00,289.1,289.1,288.9,289.0,396
2012/2/29,10:38:00,288.9,289.0,288.7,288.7,337
2012/2/29,10:39:00,288.7,288.8,288.6,288.7,211
2012/2/29,10:40:00,288.7,288.7,288.6,288.6,279
2012/2/29,10:41:00,288.6,288.7,288.6,288.6,37
2012/2/29,10:42:00,288.7,288.9,288.7,288.8,331
2012/2/29,10:43:00,288.8,289.0,288.8,288.9,430
2012/2/29,10:44:00,288.8,289.1,288.8,289.0,349
2012/2/29,10:45:00,289.0,289.2,289.0,289.1,183
2012/2/29,10:46:00,289.1,289.2,289.0,289.1,261
2012/2/29,10:47:00,289.0,289.2,289.0,289.0,189
2012/2/29,10:48:00,289.0,289.3,289.0,289.0,491
2012/2/29,10:49:00,289.0,289.1,289.0,289.0,145
2012/2/29,10:50:00,289.0,289.0,289.0,289.0,188
2012/2/29,10:51:00,289.0,289.2,289.0,289.1,365
2012/2/29,10:52:00,289.1,289.2,289.1,289.1,136
2012/2/29,10:53:00,289.0,289.1,289.0,289.1,54
2012/2/29,10:54:00,289.1,289.3,289.1,289.3,107
2012/2/29,10:55:00,289.3,289.3,289.2,289.3,80
2012/2/29,10:56:00,289.2,289.3,289.2,289.2,182
2012/2/29,10:57:00,289.3,289.3,289.0,289.0,303
2012/2/29,10:58:00,289.1,289.1,289.0,289.1,54
2012/2/29,10:59:00,289.1,289.1,289.0,289.0,80
2012/2/29,11:00:00,289.1,289.2,289.0,289.1,152
2012/2/29,11:01:00,289.1,289.1,289.1,289.1,383
2012/2/29,11:02:00,289.1,289.2,289.1,289.1,44
2012/2/29,11:03:00,289.1,289.2,289.1,289.1,220
2012/2/29,11:04:00,289.0,289.1,288.9,289.0,262
2012/2/29,11:05:00,289.0,289.0,288.8,289.0,176
2012/2/29,11:06:00,288.9,289.0,288.9,288.9,139
2012/2/29,11:07:00,289.0,289.0,288.9,288.9,33
2012/2/29,11:08:00,288.9,289.0,288.9,289.0,272
2012/2/29,11:09:00,289.0,289.0,289.0,289.0,33
2012/2/29,11:10:00,289.0,289.0,288.9,288.9,55
2012/2/29,11:11:00,288.8,288.8,288.8,288.8,160
2012/2/29,11:12:00,288.8,288.9,288.8,288.8,51
2012/2/29,11:13:00,288.8,288.9,288.8,288.9,128
2012/2/29,11:14:00,288.9,288.9,288.9,288.9,58
2012/2/29,11:15:00,288.8,288.9,288.8,288.8,24
2012/2/29,11:16:00,288.8,288.9,288.8,288.9,105
2012/2/29,11:17:00,288.8,288.8,288.6,288.7,543
2012/2/29,11:18:00,288.6,289.1,288.6,289.1,1102
2012/2/29,11:19:00,289.1,289.2,289.0,289.2,153
2012/2/29,11:20:00,289.1,289.2,289.1,289.1,58
2012/2/29,11:21:00,289.1,289.3,289.1,289.2,223
2012/2/29,11:22:00,289.2,289.3,289.2,289.2,127
2012/2/29,11:23:00,289.2,289.3,289.2,289.3,27
2012/2/29,11:24:00,289.3,289.3,289.0,289.0,99
2012/2/29,11:25:00,289.0,289.2,288.9,288.9,209
2012/2/29,11:26:00,288.9,289.0,288.9,288.9,50
2012/2/29,11:27:00,289.0,289.1,288.9,288.9,108
2012/2/29,11:28:00,288.9,288.9,288.8,288.9,28
2012/2/29,11:29:00,288.9,289.0,288.8,289.0,63
2012/2/29,11:30:00,288.9,289.0,288.9,289.0,53
2012/2/29,11:31:00,289.0,289.1,288.9,289.0,159
2012/2/29,11:32:00,289.1,289.1,289.0,289.0,26
2012/2/29,11:33:00,289.0,289.1,289.0,289.0,80
2012/2/29,11:34:00,289.0,289.1,289.0,289.1,18
2012/2/29,11:35:00,289.0,289.1,288.8,288.9,242
2012/2/29,11:36:00,288.9,288.9,288.8,288.8,5
2012/2/29,11:37:00,288.8,289.0,288.8,288.9,103
2012/2/29,11:38:00,288.9,289.0,288.8,288.9,79
2012/2/29,11:39:00,288.9,289.0,288.9,289.0,87
2012/2/29,11:40:00,288.9,289.0,288.9,288.9,36
2012/2/29,11:41:00,289.0,289.2,289.0,289.2,318
2012/2/29,11:42:00,289.1,289.1,289.0,289.0,32
2012/2/29,11:43:00,289.1,289.1,289.0,289.1,28
2012/2/29,11:44:00,289.0,289.0,288.9,289.0,159
2012/2/29,11:45:00,289.0,289.0,288.9,289.0,57
2012/2/29,11:46:00,289.0,289.0,288.9,289.0,64
2012/2/29,11:47:00,289.0,289.0,288.9,289.0,103
2012/2/29,11:48:00,288.9,289.0,288.9,289.0,14
2012/2/29,11:49:00,289.0,289.0,288.8,289.0,83
2012/2/29,11:50:00,289.0,289.0,289.0,289.0,55
2012/2/29,11:51:00,289.0,289.2,289.0,289.1,207
2012/2/29,11:52:00,289.1,289.2,289.1,289.2,130
2012/2/29,11:53:00,289.2,289.3,289.1,289.3,119
2012/2/29,11:54:00,289.2,289.2,289.0,289.1,213
2012/2/29,11:55:00,289.1,289.1,289.0,289.0,13
2012/2/29,11:56:00,289.1,289.2,289.0,289.0,83
2012/2/29,11:57:00,289.0,289.0,289.0,289.0,60
2012/2/29,11:58:00,289.0,289.1,289.0,289.0,167
2012/2/29,11:59:00,289.0,289.1,289.0,289.0,180
2012/2/29,12:00:00,289.0,289.1,288.9,288.9,142
2012/2/29,12:01:00,289.0,289.2,289.0,289.1,118
2012/2/29,12:02:00,289.1,289.1,289.0,289.0,91
2012/2/29,12:03:00,289.0,289.1,289.0,289.1,102
2012/2/29,12:04:00,289.0,289.2,289.0,289.0,258
2012/2/29,12:05:00,289.0,289.0,288.9,288.9,58
2012/2/29,12:06:00,288.9,289.0,288.8,288.9,118
2012/2/29,12:07:00,288.9,288.9,288.8,288.8,32
2012/2/29,12:08:00,288.9,288.9,288.8,288.9,90
2012/2/29,12:09:00,288.8,288.9,288.8,288.8,110
2012/2/29,12:10:00,288.8,288.8,288.7,288.7,55
2012/2/29,12:11:00,288.7,288.8,288.7,288.8,60
2012/2/29,12:12:00,288.8,288.8,288.6,288.8,435
2012/2/29,12:13:00,288.7,288.8,288.7,288.7,152
2012/2/29,12:14:00,288.8,288.9,288.8,288.9,425
2012/2/29,12:15:00,288.9,288.9,288.8,288.8,44
2012/2/29,12:16:00,288.9,288.9,288.8,288.9,151
2012/2/29,12:17:00,288.9,289.0,288.9,288.9,155
2012/2/29,12:18:00,288.9,289.0,288.9,288.9,29
2012/2/29,12:19:00,288.9,289.0,288.9,288.9,53
2012/2/29,12:20:00,288.9,289.0,288.9,289.0,220
2012/2/29,12:21:00,289.0,289.1,289.0,289.1,45
2012/2/29,12:22:00,289.0,289.0,288.9,288.9,127
2012/2/29,12:23:00,288.9,288.9,288.9,288.9,3
2012/2/29,12:24:00,288.9,288.9,288.8,288.9,130
2012/2/29,12:25:00,288.9,289.0,288.8,289.0,95
2012/2/29,12:26:00,288.9,289.0,288.9,289.0,32
2012/2/29,12:27:00,289.0,289.1,288.9,288.9,235
2012/2/29,12:28:00,288.9,288.9,288.8,288.9,28
2012/2/29,12:29:00,288.8,288.9,288.8,288.9,51
2012/2/29,12:30:00,288.9,289.0,288.9,288.9,137
2012/2/29,12:31:00,288.9,289.0,288.9,288.9,56
2012/2/29,12:32:00,288.9,288.9,288.8,288.9,91
2012/2/29,12:33:00,288.8,288.8,288.7,288.7,210
2012/2/29,12:34:00,288.7,288.7,288.6,288.6,63
2012/2/29,12:35:00,288.6,288.8,288.5,288.7,171
2012/2/29,12:36:00,288.7,288.7,288.5,288.6,354
2012/2/29,12:37:00,288.6,288.6,288.6,288.6,152
2012/2/29,12:38:00,288.6,288.8,288.6,288.7,308
2012/2/29,12:39:00,288.7,288.8,288.6,288.7,298
2012/2/29,12:40:00,288.7,288.7,288.6,288.6,114
2012/2/29,12:41:00,288.6,288.6,288.5,288.6,117
2012/2/29,12:42:00,288.6,288.7,288.5,288.6,179
2012/2/29,12:43:00,288.6,288.7,288.5,288.6,41
2012/2/29,12:44:00,288.5,288.5,288.5,288.5,106
2012/2/29,12:45:00,288.5,288.5,288.5,288.5,3
2012/2/29,12:46:00,288.5,288.5,288.5,288.5,29
2012/2/29,12:47:00,288.6,288.6,288.5,288.6,38
2012/2/29,12:48:00,288.6,288.7,288.6,288.6,182
2012/2/29,12:49:00,288.6,288.7,288.6,288.6,191
2012/2/29,12:50:00,288.7,288.7,288.6,288.7,158
2012/2/29,12:51:00,288.6,288.8,288.6,288.8,307
2012/2/29,12:52:00,288.8,288.8,288.7,288.7,81
2012/2/29,12:53:00,288.7,288.8,288.7,288.8,195
2012/2/29,12:54:00,288.7,288.8,288.7,288.8,48
2012/2/29,12:55:00,288.8,288.9,288.8,288.9,266
2012/2/29,12:56:00,288.8,288.8,288.8,288.8,124
2012/2/29,12:57:00,288.8,288.9,288.8,288.9,121
2012/2/29,12:58:00,288.8,288.9,288.7,288.8,91
2012/2/29,12:59:00,288.8,288.8,288.7,288.7,27
2012/2/29,13:00:00,288.8,288.8,288.8,288.8,43
2012/2/29,13:01:00,288.8,288.8,288.4,288.7,448
2012/2/29,13:02:00,288.7,288.7,288.7,288.7,46
2012/2/29,13:03:00,288.6,288.6,288.6,288.6,25
2012/2/29,13:04:00,288.6,288.7,288.6,288.6,10
2012/2/29,13:05:00,288.6,288.7,288.6,288.6,12
2012/2/29,13:06:00,288.6,288.7,288.6,288.6,13
2012/2/29,13:07:00,288.7,288.7,288.7,288.7,103
2012/2/29,13:08:00,288.7,288.8,288.7,288.8,190
2012/2/29,13:09:00,288.8,288.8,288.7,288.8,110
2012/2/29,13:10:00,288.7,288.8,288.7,288.8,151
2012/2/29,13:11:00,288.8,289.2,288.7,289.1,716
2012/2/29,13:12:00,289.1,289.2,289.0,289.0,195
2012/2/29,13:13:00,289.0,289.0,288.9,288.9,61
2012/2/29,13:14:00,289.0,289.0,288.9,289.0,302
2012/2/29,13:15:00,288.9,289.0,288.9,288.9,37
2012/2/29,13:16:00,289.0,289.1,288.9,288.9,285
2012/2/29,13:17:00,288.9,289.1,288.9,289.1,147
2012/2/29,13:18:00,289.0,289.1,289.0,289.0,57
2012/2/29,13:19:00,289.0,289.1,288.9,288.9,47
2012/2/29,13:20:00,288.9,289.0,288.9,289.0,14
2012/2/29,13:21:00,288.9,289.0,288.8,288.9,434
2012/2/29,13:22:00,288.8,289.0,288.7,288.7,373
2012/2/29,13:23:00,288.7,288.7,288.6,288.6,57
2012/2/29,13:24:00,288.6,288.7,288.6,288.6,93
2012/2/29,13:25:00,288.7,289.0,288.7,288.8,819
2012/2/29,13:26:00,288.8,289.2,288.8,289.2,653
2012/2/29,13:27:00,289.2,289.4,289.1,289.4,616
2012/2/29,13:28:00,289.4,289.7,289.3,289.6,1126
2012/2/29,13:29:00,289.6,289.7,289.5,289.5,961
2012/2/29,13:30:00,289.6,289.7,289.3,289.6,1398
2012/2/29,13:31:00,289.6,289.8,289.5,289.8,1037
2012/2/29,13:32:00,289.8,289.8,289.6,289.7,745
2012/2/29,13:33:00,289.7,289.8,289.6,289.6,737
2012/2/29,13:34:00,289.6,289.7,289.4,289.4,397
2012/2/29,13:35:00,289.4,289.7,289.4,289.6,359
2012/2/29,13:36:00,289.6,289.6,289.4,289.5,666
2012/2/29,13:37:00,289.5,289.5,289.4,289.4,209
2012/2/29,13:38:00,289.4,289.6,289.4,289.6,142
2012/2/29,13:39:00,289.5,289.6,289.5,289.5,75
2012/2/29,13:40:00,289.6,289.6,289.3,289.3,303
2012/2/29,13:41:00,289.3,289.4,289.2,289.3,619
2012/2/29,13:42:00,289.4,289.5,289.3,289.4,196
2012/2/29,13:43:00,289.4,289.7,289.4,289.7,489
2012/2/29,13:44:00,289.6,289.6,289.2,289.2,627
2012/2/29,13:45:00,289.2,289.3,289.2,289.3,37
2012/2/29,14:36:00,288.8,289.1,288.7,289.1,158
2012/2/29,14:37:00,289.1,289.1,289.0,289.1,39
2012/2/29,14:38:00,289.0,289.0,288.9,288.9,72
2012/2/29,14:39:00,288.9,289.0,288.9,289.0,24
2012/2/29,14:40:00,289.0,289.0,288.9,288.9,15
2012/2/29,14:41:00,288.9,288.9,288.9,288.9,6
2012/2/29,14:42:00,288.8,288.9,288.8,288.9,10
2012/2/29,14:43:00,288.9,289.0,288.9,289.0,60
2012/2/29,14:44:00,289.0,289.0,288.9,288.9,2
2012/2/29,14:47:00,289.0,289.1,289.0,289.1,59
2012/2/29,14:51:00,289.1,289.1,289.1,289.1,8
2012/2/29,14:52:00,289.2,289.2,289.2,289.2,2
2012/2/29,14:53:00,289.2,289.2,289.2,289.2,19
2012/2/29,14:54:00,289.2,289.2,289.2,289.2,6
2012/2/29,14:55:00,289.2,289.2,289.2,289.2,1
2012/2/29,14:56:00,289.2,289.2,289.2,289.2,50
2012/2/29,14:57:00,289.2,289.2,289.2,289.2,15
2012/2/29,14:58:00,289.2,289.2,289.2,289.2,1
2012/2/29,14:59:00,289.2,289.2,289.2,289.2,1
2012/2/29,15:01:00,289.2,289.2,289.1,289.2,6
2012/2/29,15:02:00,289.3,289.3,289.3,289.3,42
2012/2/29,15:03:00,289.3,289.3,289.3,289.3,2
2012/2/29,15:04:00,289.4,289.4,289.3,289.3,42
2012/2/29,15:06:00,289.3,289.3,289.3,289.3,7
2012/2/29,15:07:00,289.4,289.4,289.4,289.4,38
2012/2/29,15:08:00,289.4,289.4,289.4,289.4,17
2012/2/29,15:09:00,289.4,289.4,289.4,289.4,1
2012/2/29,15:10:00,289.4,289.4,289.4,289.4,3
2012/2/29,15:11:00,289.4,289.4,289.4,289.4,1
2012/2/29,15:12:00,289.3,289.3,289.3,289.3,23
2012/2/29,15:13:00,289.3,289.3,289.3,289.3,10
2012/2/29,15:14:00,289.3,289.3,289.3,289.3,6
2012/2/29,15:15:00,289.3,289.3,289.3,289.3,5
2012/2/29,15:16:00,289.3,289.3,289.3,289.3,3
2012/2/29,15:18:00,289.3,289.3,289.3,289.3,3
2012/2/29,15:19:00,289.3,289.3,289.3,289.3,2
2012/2/29,15:20:00,289.3,289.3,289.3,289.3,1
2012/2/29,15:21:00,289.3,289.3,289.3,289.3,9
2012/2/29,15:25:00,289.3,289.3,289.3,289.3,10
2012/2/29,15:26:00,289.3,289.3,289.3,289.3,2
2012/2/29,15:27:00,289.2,289.3,289.2,289.2,38
2012/2/29,15:29:00,289.3,289.3,289.3,289.3,5
2012/2/29,15:30:00,289.2,289.2,289.2,289.2,32
2012/2/29,15:31:00,289.2,289.2,289.2,289.2,17
2012/2/29,15:32:00,289.2,289.2,289.2,289.2,1
2012/2/29,15:33:00,289.2,289.2,289.2,289.2,10
2012/2/29,15:34:00,289.2,289.2,289.2,289.2,15
2012/2/29,15:36:00,289.3,289.3,289.3,289.3,13
2012/2/29,15:39:00,289.3,289.3,289.3,289.3,1
2012/2/29,15:40:00,289.3,289.3,289.3,289.3,4
2012/2/29,15:41:00,289.2,289.2,289.2,289.2,23
2012/2/29,15:42:00,289.3,289.3,289.3,289.3,7
2012/2/29,15:51:00,289.2,289.2,289.2,289.2,6
2012/2/29,15:52:00,289.2,289.2,289.0,289.0,76
2012/2/29,15:53:00,289.0,289.0,289.0,289.0,19
2012/2/29,15:54:00,288.9,288.9,288.9,288.9,20
2012/2/29,15:55:00,289.0,289.0,289.0,289.0,3
2012/2/29,15:56:00,289.0,289.0,289.0,289.0,12
2012/2/29,15:57:00,289.0,289.1,289.0,289.1,6
2012/2/29,15:58:00,289.0,289.0,289.0,289.0,8
2012/2/29,16:00:00,289.1,289.1,289.1,289.1,15
2012/2/29,16:01:00,289.1,289.1,289.1,289.1,2
2012/2/29,16:02:00,289.0,289.0,288.9,288.9,22
2012/2/29,16:03:00,289.0,289.0,289.0,289.0,2
2012/2/29,16:04:00,289.0,289.0,289.0,289.0,3
2012/2/29,16:05:00,289.0,289.0,289.0,289.0,12
2012/2/29,16:06:00,289.0,289.0,289.0,289.0,13
2012/2/29,16:07:00,288.9,289.0,288.9,289.0,40
2012/2/29,16:08:00,289.0,289.0,289.0,289.0,9
2012/2/29,16:09:00,289.0,289.0,289.0,289.0,3
2012/2/29,16:10:00,289.0,289.0,288.9,288.9,20
2012/2/29,16:11:00,288.9,288.9,288.9,288.9,9
2012/2/29,16:13:00,288.9,288.9,288.9,288.9,5
2012/2/29,16:14:00,288.9,288.9,288.9,288.9,5
2012/2/29,16:15:00,288.9,288.9,288.9,288.9,10
2012/2/29,16:16:00,288.9,288.9,288.9,288.9,10
2012/2/29,16:17:00,289.0,289.0,289.0,289.0,1
2012/2/29,16:19:00,289.0,289.0,289.0,289.0,6
2012/2/29,16:20:00,288.9,289.0,288.9,289.0,6
2012/2/29,16:22:00,289.0,289.1,289.0,289.1,6
2012/2/29,16:23:00,289.0,289.0,289.0,289.0,2
2012/2/29,16:24:00,289.0,289.1,289.0,289.1,17
2012/2/29,16:25:00,289.2,289.3,289.2,289.3,42
2012/2/29,16:26:00,289.2,289.2,289.2,289.2,7
2012/2/29,16:28:00,289.2,289.2,289.2,289.2,4
2012/2/29,16:29:00,289.2,289.2,289.1,289.1,21
2012/2/29,16:30:00,289.1,289.1,289.1,289.1,4
2012/2/29,16:31:00,289.1,289.1,289.1,289.1,8
2012/2/29,16:32:00,289.1,289.1,289.1,289.1,1
2012/2/29,16:34:00,289.1,289.1,289.1,289.1,42
2012/2/29,16:36:00,289.2,289.2,289.2,289.2,1
2012/2/29,16:37:00,289.1,289.1,289.1,289.1,7
2012/2/29,16:38:00,289.1,289.1,289.1,289.1,30
2012/2/29,16:39:00,289.1,289.1,289.1,289.1,6
2012/2/29,16:40:00,289.1,289.1,289.1,289.1,2
2012/2/29,16:42:00,289.1,289.1,289.1,289.1,1
2012/2/29,16:43:00,289.0,289.0,289.0,289.0,45
2012/2/29,16:44:00,289.0,289.0,289.0,289.0,16
2012/2/29,16:45:00,289.0,289.0,289.0,289.0,6
2012/2/29,16:46:00,289.0,289.0,289.0,289.0,8
2012/2/29,16:47:00,289.0,289.1,289.0,289.1,5
2012/2/29,16:50:00,289.1,289.2,289.1,289.2,4
2012/2/29,16:54:00,289.3,289.3,289.2,289.2,2
2012/2/29,16:55:00,289.2,289.2,289.1,289.1,2
2012/2/29,16:57:00,289.1,289.1,289.1,289.1,7
2012/2/29,16:59:00,289.0,289.0,289.0,289.0,36
2012/2/29,17:00:00,289.0,289.0,288.9,288.9,6
2012/2/29,17:02:00,289.1,289.1,289.1,289.1,2
2012/2/29,17:04:00,289.0,289.1,289.0,289.1,5
2012/2/29,17:06:00,289.1,289.1,289.1,289.1,1
2012/2/29,17:07:00,289.1,289.1,288.9,289.0,33
2012/2/29,17:08:00,289.0,289.1,289.0,289.1,15
2012/2/29,17:09:00,289.2,289.2,289.2,289.2,3
2012/2/29,17:16:00,289.2,289.2,289.2,289.2,2
2012/2/29,17:17:00,289.3,289.3,289.2,289.3,5
2012/2/29,17:18:00,289.2,289.3,289.2,289.3,20
2012/2/29,17:19:00,289.3,289.3,289.2,289.2,5
2012/2/29,17:20:00,289.2,289.3,289.2,289.2,4
2012/2/29,17:21:00,289.1,289.1,289.1,289.1,1
2012/2/29,17:23:00,289.1,289.1,289.1,289.1,1
2012/2/29,17:24:00,289.1,289.1,289.1,289.1,18
2012/2/29,17:25:00,289.1,289.1,289.1,289.1,1
2012/2/29,17:26:00,289.0,289.0,289.0,289.0,2
2012/2/29,17:27:00,289.0,289.0,289.0,289.0,1
2012/2/29,17:29:00,289.2,289.2,289.2,289.2,7
2012/2/29,17:30:00,289.1,289.1,289.1,289.1,1
2012/2/29,17:31:00,289.2,289.2,289.2,289.2,1
2012/2/29,17:32:00,289.2,289.2,289.2,289.2,5
2012/2/29,17:33:00,289.2,289.2,289.2,289.2,3
2012/2/29,17:34:00,289.2,289.3,289.2,289.3,47
2012/2/29,17:35:00,289.3,289.3,289.3,289.3,1
2012/2/29,17:36:00,289.3,289.3,289.3,289.3,1
2012/2/29,17:38:00,289.2,289.2,289.2,289.2,9
2012/2/29,17:39:00,289.2,289.2,289.2,289.2,27
2012/2/29,17:44:00,289.2,289.2,289.1,289.1,50
2012/2/29,17:55:00,289.2,289.2,289.2,289.2,3
2012/2/29,17:56:00,289.1,289.1,289.1,289.1,9
2012/2/29,17:57:00,289.1,289.1,289.1,289.1,13
2012/2/29,18:00:00,289.1,289.1,289.1,289.1,1
2012/2/29,18:02:00,289.1,289.1,289.1,289.1,5
2012/2/29,18:03:00,289.0,289.0,289.0,289.0,45
2012/2/29,18:06:00,289.0,289.0,289.0,289.0,1
2012/2/29,18:08:00,289.1,289.1,289.1,289.1,4
2012/2/29,18:09:00,289.1,289.1,289.1,289.1,6
2012/2/29,18:10:00,289.2,289.2,289.2,289.2,6
2012/2/29,18:11:00,289.2,289.2,289.2,289.2,12
2012/2/29,18:12:00,289.1,289.1,289.1,289.1,1
2012/2/29,18:13:00,289.1,289.1,289.1,289.1,8
2012/2/29,18:16:00,289.1,289.1,289.1,289.1,5
2012/2/29,18:17:00,289.1,289.1,289.1,289.1,8
2012/2/29,18:18:00,289.2,289.2,289.2,289.2,2
2012/2/29,18:19:00,289.1,289.2,289.1,289.2,2
2012/2/29,18:20:00,289.1,289.2,289.1,289.2,14
2012/2/29,18:22:00,289.1,289.1,289.0,289.0,4
2012/2/29,18:23:00,289.1,289.1,289.1,289.1,2
2012/2/29,18:24:00,289.2,289.2,289.2,289.2,2
2012/2/29,18:25:00,289.3,289.3,289.2,289.2,2
2012/2/29,18:26:00,289.3,289.3,288.8,288.8,73
2012/2/29,18:27:00,288.9,289.0,288.8,288.9,37
2012/2/29,18:28:00,289.0,289.2,289.0,289.2,15
2012/2/29,18:29:00,289.2,289.2,289.2,289.2,9
2012/2/29,18:30:00,289.2,289.3,289.2,289.3,11
2012/2/29,18:31:00,289.3,289.3,289.3,289.3,21
2012/2/29,18:32:00,289.4,289.5,289.4,289.5,77
2012/2/29,18:33:00,289.6,289.6,289.4,289.6,57
2012/2/29,18:34:00,289.7,289.7,289.4,289.4,40
2012/2/29,18:35:00,289.4,289.5,289.3,289.3,19
2012/2/29,18:36:00,289.4,289.4,289.2,289.2,17
2012/2/29,18:37:00,289.2,289.2,289.2,289.2,3
2012/2/29,18:38:00,289.1,289.2,289.1,289.2,2
2012/2/29,18:39:00,289.1,289.2,289.0,289.2,34
2012/2/29,18:41:00,289.2,289.2,289.2,289.2,1
2012/2/29,18:42:00,289.0,289.1,289.0,289.1,8
2012/2/29,18:44:00,289.1,289.2,288.9,289.1,73
2012/2/29,18:45:00,289.0,289.1,289.0,289.0,32
2012/2/29,18:46:00,289.0,289.1,289.0,289.0,42
2012/2/29,18:47:00,289.0,289.1,289.0,289.1,39
2012/2/29,18:48:00,289.2,289.4,289.2,289.4,15
2012/2/29,18:49:00,289.4,289.5,289.4,289.5,4
2012/2/29,18:50:00,289.5,289.5,289.5,289.5,5
2012/2/29,18:51:00,289.4,289.4,289.4,289.4,6
2012/2/29,18:53:00,289.5,289.6,289.5,289.6,9
2012/2/29,18:54:00,289.6,289.7,289.6,289.7,11
2012/2/29,18:55:00,289.7,289.7,289.5,289.5,8
2012/2/29,18:56:00,289.5,289.5,289.5,289.5,1
2012/2/29,18:59:00,289.6,289.7,289.6,289.7,5
2012/2/29,19:01:00,289.6,289.7,289.6,289.7,6
2012/2/29,19:04:00,289.6,289.6,289.5,289.5,6
2012/2/29,19:06:00,289.5,289.5,289.5,289.5,8
2012/2/29,19:07:00,289.6,289.6,289.6,289.6,3
2012/2/29,19:10:00,289.5,289.6,289.5,289.6,4
2012/2/29,19:11:00,289.5,289.5,289.5,289.5,1
2012/2/29,19:12:00,289.5,289.5,289.4,289.4,27
2012/2/29,19:14:00,289.5,289.5,289.5,289.5,3
2012/2/29,19:18:00,289.4,289.4,289.4,289.4,14
2012/2/29,19:19:00,289.4,289.4,289.4,289.4,2
2012/2/29,19:20:00,289.4,289.4,289.4,289.4,1
2012/2/29,19:22:00,289.3,289.3,289.3,289.3,21
2012/2/29,19:23:00,289.2,289.2,289.2,289.2,1
2012/2/29,19:24:00,289.3,289.3,289.3,289.3,5
2012/2/29,19:29:00,289.4,289.4,289.4,289.4,2
2012/2/29,19:33:00,289.3,289.3,289.3,289.3,4
2012/2/29,19:34:00,289.3,289.3,289.3,289.3,1
2012/2/29,19:36:00,289.3,289.3,289.3,289.3,29
2012/2/29,19:37:00,289.4,289.4,289.4,289.4,1
2012/2/29,19:38:00,289.2,289.4,289.2,289.4,4
2012/2/29,19:39:00,289.3,289.3,289.3,289.3,7
2012/2/29,19:40:00,289.3,289.3,289.3,289.3,6
2012/2/29,19:45:00,289.4,289.5,289.4,289.5,4
2012/2/29,19:46:00,289.5,289.5,289.5,289.5,1
2012/2/29,19:47:00,289.6,289.6,289.6,289.6,15
2012/2/29,19:48:00,289.6,289.6,289.6,289.6,30
2012/2/29,19:49:00,289.5,289.5,289.5,289.5,5
2012/2/29,19:58:00,289.6,289.6,289.6,289.6,1
2012/2/29,19:59:00,289.6,289.6,289.6,289.6,1
2012/2/29,20:00:00,289.5,289.5,289.4,289.5,28
2012/2/29,20:01:00,289.5,289.5,289.5,289.5,9
2012/2/29,20:03:00,289.5,289.5,289.5,289.5,5
2012/2/29,20:04:00,289.5,289.5,289.5,289.5,1
2012/2/29,20:06:00,289.6,289.6,289.6,289.6,1
2012/2/29,20:07:00,289.4,289.4,289.4,289.4,1
2012/2/29,20:10:00,289.3,289.3,289.3,289.3,14
2012/2/29,20:11:00,289.3,289.3,289.3,289.3,3
2012/2/29,20:13:00,289.3,289.3,289.3,289.3,1
2012/2/29,20:14:00,289.3,289.3,289.3,289.3,4
2012/2/29,20:16:00,289.4,289.4,289.4,289.4,1
2012/2/29,20:18:00,289.4,289.4,289.4,289.4,1
2012/2/29,20:19:00,289.4,289.4,289.4,289.4,14
2012/2/29,20:20:00,289.5,289.5,289.4,289.4,9
2012/2/29,20:27:00,289.4,289.4,289.4,289.4,1
2012/2/29,20:33:00,289.4,289.4,289.4,289.4,1
2012/2/29,20:36:00,289.3,289.3,289.3,289.3,2
2012/2/29,20:37:00,289.3,289.3,289.3,289.3,1
2012/2/29,20:40:00,289.4,289.4,289.4,289.4,10
2012/2/29,20:41:00,289.4,289.4,289.4,289.4,5
2012/2/29,20:47:00,289.4,289.4,289.3,289.3,8
2012/2/29,20:49:00,289.2,289.2,289.2,289.2,3
2012/2/29,20:51:00,289.2,289.2,289.2,289.2,1
2012/2/29,20:58:00,289.1,289.1,289.1,289.1,1
2012/2/29,20:59:00,289.1,289.1,289.1,289.1,1
2012/2/29,21:01:00,289.0,289.0,289.0,289.0,6
2012/2/29,21:04:00,289.0,289.0,289.0,289.0,5
2012/2/29,21:05:00,289.0,289.0,289.0,289.0,1
2012/2/29,21:06:00,289.0,289.1,289.0,289.1,5
2012/2/29,21:07:00,289.1,289.1,289.1,289.1,1
2012/2/29,21:08:00,289.1,289.1,289.1,289.1,2
2012/2/29,21:12:00,289.1,289.1,289.1,289.1,1
2012/2/29,21:13:00,289.0,289.0,289.0,289.0,9
2012/2/29,21:14:00,289.1,289.1,289.1,289.1,1
2012/2/29,21:15:00,289.0,289.0,288.9,288.9,2
2012/2/29,21:16:00,288.9,289.0,288.9,289.0,2
2012/2/29,21:17:00,289.0,289.0,289.0,289.0,2
2012/2/29,21:18:00,289.0,289.0,289.0,289.0,1
2012/2/29,21:19:00,289.0,289.0,289.0,289.0,1
2012/2/29,21:22:00,289.1,289.1,289.1,289.1,9
2012/2/29,21:23:00,289.0,289.0,289.0,289.0,1
2012/2/29,21:24:00,289.0,289.0,289.0,289.0,4
2012/2/29,21:25:00,289.1,289.1,289.1,289.1,1
2012/2/29,21:26:00,289.1,289.1,289.1,289.1,5
2012/2/29,21:27:00,289.1,289.1,289.1,289.1,2
2012/2/29,21:28:00,289.0,289.0,289.0,289.0,10
2012/2/29,21:29:00,288.9,288.9,288.9,288.9,5
2012/2/29,21:30:00,288.9,289.2,288.9,289.2,27
2012/2/29,21:31:00,289.3,289.5,289.2,289.2,34
2012/2/29,21:33:00,289.1,289.1,289.0,289.0,12
2012/2/29,21:34:00,289.0,289.0,289.0,289.0,5
2012/2/29,21:38:00,289.0,289.0,289.0,289.0,1
2012/2/29,21:40:00,289.2,289.2,289.2,289.2,1
2012/2/29,21:41:00,289.2,289.2,289.2,289.2,1
2012/2/29,21:42:00,289.1,289.1,289.1,289.1,2
2012/2/29,21:43:00,289.0,289.0,289.0,289.0,2
2012/2/29,21:46:00,289.0,289.0,289.0,289.0,5
2012/2/29,21:47:00,288.9,288.9,288.9,288.9,4
2012/2/29,21:48:00,288.9,288.9,288.9,288.9,3
2012/2/29,21:51:00,288.9,288.9,288.9,288.9,2
2012/2/29,22:05:00,289.0,289.0,289.0,289.0,10
2012/2/29,22:07:00,289.0,289.0,289.0,289.0,9
2012/2/29,22:11:00,289.0,289.0,289.0,289.0,3
2012/2/29,22:12:00,289.0,289.0,289.0,289.0,2
2012/2/29,22:13:00,289.0,289.0,289.0,289.0,1
2012/2/29,22:14:00,289.0,289.0,289.0,289.0,2
2012/2/29,22:15:00,289.0,289.0,288.9,288.9,10
2012/2/29,22:16:00,289.0,289.0,289.0,289.0,1
2012/2/29,22:19:00,289.0,289.0,289.0,289.0,1
2012/2/29,22:22:00,289.0,289.0,289.0,289.0,6
2012/2/29,22:24:00,289.0,289.0,289.0,289.0,1
2012/2/29,22:25:00,289.0,289.0,289.0,289.0,9
2012/2/29,22:29:00,289.1,289.1,289.1,289.1,3
2012/2/29,22:30:00,289.0,289.0,288.9,288.9,4
2012/2/29,22:31:00,289.1,289.1,289.0,289.0,28
2012/2/29,22:32:00,288.9,288.9,288.8,288.8,90
2012/2/29,22:34:00,288.8,288.9,288.8,288.9,7
2012/2/29,22:35:00,288.8,288.8,288.7,288.8,33
2012/2/29,22:36:00,288.8,288.9,288.7,288.8,52
2012/2/29,22:37:00,288.8,288.8,288.6,288.6,92
2012/2/29,22:38:00,288.6,288.7,288.5,288.7,29
2012/2/29,22:39:00,288.7,288.8,288.7,288.8,3
2012/2/29,22:41:00,288.8,288.8,288.8,288.8,1
2012/2/29,22:42:00,288.8,288.8,288.8,288.8,2
2012/2/29,22:43:00,288.9,288.9,288.8,288.8,10
2012/2/29,22:44:00,288.9,288.9,288.9,288.9,6
2012/2/29,22:45:00,289.0,289.0,289.0,289.0,6
2012/2/29,22:46:00,289.0,289.1,289.0,289.1,6
2012/2/29,22:47:00,289.0,289.0,289.0,289.0,2
2012/2/29,22:49:00,289.0,289.0,288.9,288.9,2
2012/2/29,22:50:00,289.1,289.1,288.9,288.9,26
2012/2/29,22:52:00,289.0,289.1,289.0,289.1,3
2012/2/29,22:53:00,289.1,289.1,289.1,289.1,6
2012/2/29,22:55:00,289.0,289.1,289.0,289.1,21
2012/2/29,22:56:00,289.1,289.3,289.1,289.1,16
2012/2/29,22:57:00,289.1,289.3,289.1,289.2,13
2012/2/29,23:00:00,289.2,289.2,289.2,289.2,1
2012/2/29,23:01:00,289.2,289.4,289.2,289.4,28
2012/2/29,23:02:00,289.3,289.3,289.3,289.3,25
2012/2/29,23:03:00,289.2,289.2,289.0,289.0,8
2012/2/29,23:04:00,289.0,289.0,288.9,288.9,17
2012/2/29,23:05:00,288.8,288.8,288.8,288.8,9
2012/2/29,23:06:00,288.8,288.8,288.8,288.8,6
2012/2/29,23:07:00,288.7,288.7,288.7,288.7,11
2012/2/29,23:08:00,288.7,288.7,288.7,288.7,9
2012/2/29,23:09:00,288.7,288.7,288.7,288.7,1
2012/2/29,23:10:00,288.7,288.9,288.7,288.9,10
2012/2/29,23:11:00,288.9,288.9,288.9,288.9,12
2012/2/29,23:12:00,288.9,288.9,288.9,288.9,10
2012/2/29,23:15:00,289.0,289.0,288.9,288.9,8
2012/2/29,23:16:00,288.9,289.0,288.9,289.0,7
2012/2/29,23:18:00,288.9,288.9,288.8,288.9,14
2012/2/29,23:19:00,288.9,288.9,288.9,288.9,5
2012/2/29,23:21:00,289.0,289.0,288.8,288.8,4
2012/2/29,23:22:00,288.8,288.8,288.6,288.6,40
2012/2/29,23:23:00,288.6,288.6,288.6,288.6,2
2012/2/29,23:24:00,288.7,288.7,288.7,288.7,1
2012/2/29,23:25:00,288.8,288.8,288.8,288.8,5
2012/2/29,23:26:00,288.9,289.0,288.9,289.0,12
2012/2/29,23:27:00,289.0,289.0,289.0,289.0,5
2012/2/29,23:28:00,289.0,289.0,289.0,289.0,1
2012/2/29,23:29:00,288.8,288.8,288.8,288.8,10
2012/2/29,23:30:00,288.8,288.8,288.8,288.8,6
2012/2/29,23:31:00,288.7,288.7,288.7,288.7,9
2012/2/29,23:32:00,288.7,288.7,288.6,288.6,6
2012/2/29,23:33:00,288.6,288.6,288.6,288.6,14
2012/2/29,23:35:00,288.7,288.7,288.7,288.7,3
2012/2/29,23:40:00,288.6,288.7,288.6,288.7,12
2012/2/29,23:42:00,288.6,288.6,288.5,288.5,39
2012/2/29,23:43:00,288.5,288.6,288.5,288.6,74
2012/2/29,23:44:00,288.5,288.5,288.4,288.4,21
2012/2/29,23:45:00,288.4,288.4,288.4,288.4,21
2012/2/29,23:46:00,288.4,288.4,288.1,288.1,26
2012/2/29,23:47:00,288.2,288.2,288.1,288.1,36
2012/2/29,23:48:00,288.1,288.1,288.1,288.1,2
2012/2/29,23:49:00,288.0,288.0,287.9,288.0,83
2012/2/29,23:50:00,287.8,287.8,287.8,287.8,12
2012/2/29,23:51:00,287.8,287.8,287.6,287.6,29
2012/2/29,23:52:00,287.7,287.7,287.5,287.5,32
2012/2/29,23:53:00,287.3,287.5,287.2,287.5,13
2012/2/29,23:54:00,287.4,287.6,287.3,287.5,14
2012/2/29,23:55:00,287.5,287.7,287.5,287.5,14
2012/2/29,23:56:00,287.5,287.5,287.5,287.5,1
2012/2/29,23:57:00,287.5,287.5,287.5,287.5,2
2012/2/29,23:58:00,287.5,287.5,287.5,287.5,5
2012/2/29,23:59:00,287.6,287.6,287.5,287.5,6
2012/3/1,00:00:00,287.7,287.7,287.6,287.7,9
2012/3/1,00:01:00,287.8,287.8,287.8,287.8,7
2012/3/1,00:03:00,287.8,287.8,287.7,287.7,2
2012/3/1,00:04:00,287.7,287.7,287.7,287.7,2
2012/3/1,00:05:00,287.7,287.7,287.7,287.7,3
2012/3/1,00:08:00,287.8,287.8,287.8,287.8,3
2012/3/1,00:11:00,287.9,287.9,287.9,287.9,5
2012/3/1,00:12:00,287.9,287.9,287.9,287.9,2
2012/3/1,00:13:00,287.8,287.9,287.8,287.9,2
2012/3/1,00:14:00,287.9,287.9,287.9,287.9,1
2012/3/1,00:16:00,287.9,287.9,287.9,287.9,1
2012/3/1,00:19:00,287.9,288.0,287.9,287.9,8
2012/3/1,00:20:00,287.9,287.9,287.9,287.9,1
2012/3/1,00:21:00,287.9,287.9,287.8,287.8,2
2012/3/1,00:22:00,287.8,287.8,287.8,287.8,23
2012/3/1,00:23:00,287.8,287.8,287.6,287.6,17
2012/3/1,00:24:00,287.5,287.5,287.5,287.5,8
2012/3/1,00:25:00,287.5,287.7,287.5,287.7,6
2012/3/1,00:26:00,287.6,287.7,287.6,287.7,2
2012/3/1,00:27:00,287.6,287.6,287.6,287.6,1
2012/3/1,00:29:00,287.4,287.5,287.4,287.5,8
2012/3/1,00:30:00,287.5,287.6,287.4,287.4,18
2012/3/1,00:31:00,287.4,287.4,287.4,287.4,10
2012/3/1,00:32:00,287.5,287.5,287.5,287.5,4
2012/3/1,00:33:00,287.6,287.6,287.5,287.5,4
2012/3/1,00:34:00,287.5,287.5,287.5,287.5,1
2012/3/1,00:36:00,287.5,287.5,287.5,287.5,1
2012/3/1,00:37:00,287.6,287.6,287.6,287.6,2
2012/3/1,00:38:00,287.7,287.8,287.7,287.7,7
2012/3/1,00:39:00,287.7,287.7,287.7,287.7,1
2012/3/1,00:40:00,287.6,287.6,287.6,287.6,1
2012/3/1,00:41:00,287.7,287.7,287.7,287.7,7
2012/3/1,00:42:00,287.8,287.8,287.8,287.8,5
2012/3/1,00:43:00,287.8,287.8,287.8,287.8,9
2012/3/1,00:44:00,287.8,287.8,287.8,287.8,10
2012/3/1,00:45:00,287.9,288.0,287.9,288.0,11
2012/3/1,00:47:00,287.9,287.9,287.9,287.9,1
2012/3/1,00:48:00,287.9,288.0,287.9,288.0,8
2012/3/1,00:49:00,288.0,288.1,288.0,288.0,23
2012/3/1,00:50:00,288.0,288.0,288.0,288.0,50
2012/3/1,00:51:00,288.0,288.0,288.0,288.0,2
2012/3/1,00:53:00,288.0,288.0,288.0,288.0,5
2012/3/1,00:54:00,288.0,288.0,288.0,288.0,4
2012/3/1,00:55:00,288.0,288.0,288.0,288.0,3
2012/3/1,00:56:00,288.1,288.1,288.1,288.1,5
2012/3/1,00:57:00,288.1,288.1,288.1,288.1,5
2012/3/1,01:00:00,288.0,288.0,288.0,288.0,1
2012/3/1,01:01:00,288.0,288.0,288.0,288.0,1
2012/3/1,01:02:00,288.0,288.0,288.0,288.0,2
2012/3/1,01:06:00,288.0,288.0,287.8,288.0,10
2012/3/1,01:09:00,287.9,287.9,287.9,287.9,1
2012/3/1,01:15:00,288.1,288.1,288.1,288.1,4
2012/3/1,01:16:00,288.2,288.2,288.2,288.2,6
2012/3/1,01:17:00,288.2,288.2,288.2,288.2,1
2012/3/1,01:20:00,288.3,288.3,288.3,288.3,5
2012/3/1,01:21:00,288.2,288.3,288.2,288.3,6
2012/3/1,01:22:00,288.3,288.3,288.3,288.3,31
2012/3/1,01:23:00,288.3,288.3,288.3,288.3,2
2012/3/1,01:24:00,288.4,288.4,288.4,288.4,4
2012/3/1,01:25:00,288.3,288.4,288.3,288.4,3
2012/3/1,01:30:00,288.3,288.3,288.3,288.3,4
2012/3/1,01:33:00,288.3,288.3,288.3,288.3,5
2012/3/1,01:38:00,288.3,288.3,288.3,288.3,9
2012/3/1,01:39:00,288.3,288.3,288.3,288.3,1
2012/3/1,01:43:00,288.3,288.3,288.3,288.3,3
2012/3/1,01:50:00,288.2,288.2,288.2,288.2,4
2012/3/1,01:51:00,288.2,288.2,288.2,288.2,5
2012/3/1,01:54:00,288.3,288.3,288.3,288.3,5
2012/3/1,01:56:00,288.3,288.3,288.3,288.3,1
2012/3/1,01:57:00,288.3,288.3,288.3,288.3,1
2012/3/1,01:59:00,288.4,288.4,288.4,288.4,1
2012/3/1,02:00:00,288.4,288.4,288.4,288.4,43
2012/3/1,08:45:00,289.0,289.6,289.0,289.4,775
2012/3/1,08:46:00,289.6,289.7,289.1,289.5,2085
2012/3/1,08:47:00,289.6,289.7,289.5,289.6,720
2012/3/1,08:48:00,289.7,289.7,289.6,289.7,692
2012/3/1,08:49:00,289.6,289.7,289.5,289.5,273
2012/3/1,08:50:00,289.5,289.5,289.4,289.5,432
2012/3/1,08:51:00,289.5,289.5,289.3,289.4,331
2012/3/1,08:52:00,289.4,289.5,289.4,289.4,244
2012/3/1,08:53:00,289.4,289.4,289.4,289.4,210
2012/3/1,08:54:00,289.3,289.4,289.3,289.4,132
2012/3/1,08:55:00,289.4,289.4,289.3,289.4,87
2012/3/1,08:56:00,289.5,289.5,289.4,289.4,21
2012/3/1,08:57:00,289.4,289.5,289.4,289.4,227
2012/3/1,08:58:00,289.4,289.5,289.3,289.4,134
2012/3/1,08:59:00,289.4,289.5,289.3,289.5,221
2012/3/1,09:00:00,289.4,289.7,289.4,289.6,361
2012/3/1,09:01:00,289.7,289.7,289.3,289.3,715
2012/3/1,09:02:00,289.4,289.4,289.0,289.1,401
2012/3/1,09:03:00,289.1,289.3,289.1,289.3,182
2012/3/1,09:04:00,289.2,289.3,289.0,289.0,187
2012/3/1,09:05:00,289.0,289.1,288.8,288.8,243
2012/3/1,09:06:00,288.7,288.9,288.7,288.8,248
2012/3/1,09:07:00,288.8,288.9,288.8,288.8,211
2012/3/1,09:08:00,288.8,289.0,288.8,289.0,302
2012/3/1,09:09:00,289.0,289.3,289.0,289.3,257
2012/3/1,09:10:00,289.3,289.3,289.2,289.2,100
2012/3/1,09:11:00,289.2,289.4,289.2,289.4,293
2012/3/1,09:12:00,289.4,289.5,289.3,289.5,249
2012/3/1,09:13:00,289.6,289.8,289.6,289.8,805
2012/3/1,09:14:00,289.8,289.9,289.7,289.9,552
2012/3/1,09:15:00,289.9,289.9,289.7,289.7,247
2012/3/1,09:16:00,289.8,289.8,289.6,289.8,199
2012/3/1,09:17:00,289.7,289.8,289.7,289.8,157
2012/3/1,09:18:00,289.8,290.1,289.7,290.1,354
2012/3/1,09:19:00,290.1,290.3,290.1,290.1,321
2012/3/1,09:20:00,290.1,290.1,289.9,290.0,160
2012/3/1,09:21:00,290.0,290.3,290.0,290.2,311
2012/3/1,09:22:00,290.2,290.3,290.1,290.2,189
2012/3/1,09:23:00,290.2,290.3,290.1,290.1,102
2012/3/1,09:24:00,290.0,290.2,290.0,290.2,120
2012/3/1,09:25:00,290.1,290.2,289.9,290.0,87
2012/3/1,09:26:00,289.9,290.1,289.9,290.0,68
2012/3/1,09:27:00,290.0,290.0,289.7,289.7,255
2012/3/1,09:28:00,289.8,289.8,289.6,289.8,245
2012/3/1,09:29:00,289.8,289.9,289.7,289.8,247
2012/3/1,09:30:00,289.7,289.8,289.7,289.8,273
2012/3/1,09:31:00,289.8,289.9,289.7,289.9,307
2012/3/1,09:32:00,290.0,290.0,289.9,289.9,151
2012/3/1,09:33:00,289.9,290.2,289.9,290.0,132
2012/3/1,09:34:00,290.0,290.1,290.0,290.1,77
2012/3/1,09:35:00,290.0,290.0,289.7,289.7,140
2012/3/1,09:36:00,289.8,290.0,289.7,290.0,229
2012/3/1,09:37:00,289.9,289.9,289.8,289.9,74
2012/3/1,09:38:00,289.9,289.9,289.7,289.9,214
2012/3/1,09:39:00,289.9,289.9,289.6,289.7,335
2012/3/1,09:40:00,289.7,289.7,289.6,289.6,98
2012/3/1,09:41:00,289.6,289.7,289.6,289.6,131
2012/3/1,09:42:00,289.7,289.7,289.6,289.6,126
2012/3/1,09:43:00,289.7,289.9,289.7,289.9,123
2012/3/1,09:44:00,289.8,289.9,289.8,289.9,216
2012/3/1,09:45:00,289.9,289.9,289.7,289.7,136
2012/3/1,09:46:00,289.8,290.2,289.8,290.1,190
2012/3/1,09:47:00,290.1,290.2,290.0,290.1,143
2012/3/1,09:48:00,290.1,290.1,289.9,290.0,253
2012/3/1,09:49:00,290.1,290.3,290.1,290.2,145
2012/3/1,09:50:00,290.2,290.2,289.9,290.0,204
2012/3/1,09:51:00,290.1,290.3,290.0,290.0,279
2012/3/1,09:52:00,290.0,290.0,289.8,289.8,136
2012/3/1,09:53:00,289.8,290.0,289.8,290.0,207
2012/3/1,09:54:00,290.0,290.2,290.0,290.1,212
2012/3/1,09:55:00,290.1,290.2,290.0,290.1,155
2012/3/1,09:56:00,290.1,290.3,290.1,290.3,245
2012/3/1,09:57:00,290.3,290.7,290.3,290.5,374
2012/3/1,09:58:00,290.6,290.6,290.4,290.5,277
2012/3/1,09:59:00,290.5,290.5,290.5,290.5,146
2012/3/1,10:00:00,290.6,290.7,290.4,290.7,165
2012/3/1,10:01:00,290.7,290.7,290.5,290.5,228
2012/3/1,10:02:00,290.4,290.5,290.4,290.4,115
2012/3/1,10:03:00,290.4,290.5,290.3,290.4,199
2012/3/1,10:04:00,290.4,290.5,290.3,290.4,107
2012/3/1,10:05:00,290.4,290.5,290.4,290.5,96
2012/3/1,10:06:00,290.5,290.5,290.4,290.4,76
2012/3/1,10:07:00,290.4,290.5,290.3,290.4,116
2012/3/1,10:08:00,290.4,290.4,290.3,290.3,63
2012/3/1,10:09:00,290.3,290.4,290.3,290.4,31
2012/3/1,10:10:00,290.4,290.5,290.4,290.5,106
2012/3/1,10:11:00,290.5,290.5,290.4,290.4,119
2012/3/1,10:12:00,290.5,290.5,290.3,290.4,75
2012/3/1,10:13:00,290.4,290.5,290.4,290.5,53
2012/3/1,10:14:00,290.5,290.7,290.5,290.6,115
2012/3/1,10:15:00,290.5,290.5,290.4,290.5,118
2012/3/1,10:16:00,290.5,290.5,290.4,290.4,38
2012/3/1,10:17:00,290.4,290.4,290.3,290.3,72
2012/3/1,10:18:00,290.3,290.5,290.3,290.4,138
2012/3/1,10:19:00,290.4,290.4,290.3,290.4,26
2012/3/1,10:20:00,290.4,290.4,290.4,290.4,19
2012/3/1,10:21:00,290.4,290.5,290.3,290.4,157
2012/3/1,10:22:00,290.5,290.5,290.4,290.5,96
2012/3/1,10:23:00,290.5,290.6,290.4,290.4,29
2012/3/1,10:24:00,290.4,290.4,290.3,290.4,135
2012/3/1,10:25:00,290.5,290.5,290.3,290.3,29
2012/3/1,10:26:00,290.4,290.4,290.2,290.3,135
2012/3/1,10:27:00,290.3,290.3,290.2,290.2,115
2012/3/1,10:28:00,290.2,290.2,290.1,290.2,68
2012/3/1,10:29:00,290.2,290.2,290.1,290.2,35
2012/3/1,10:30:00,290.2,290.3,290.2,290.3,157
2012/3/1,10:31:00,290.2,290.3,290.2,290.3,47
2012/3/1,10:32:00,290.4,290.4,290.2,290.3,28
2012/3/1,10:33:00,290.2,290.3,290.1,290.2,63
2012/3/1,10:34:00,290.2,290.2,290.2,290.2,136
2012/3/1,10:35:00,290.2,290.3,290.1,290.2,97
2012/3/1,10:36:00,290.2,290.2,290.1,290.2,51
2012/3/1,10:37:00,290.1,290.2,290.0,290.1,109
2012/3/1,10:38:00,290.2,290.2,290.1,290.2,80
2012/3/1,10:39:00,290.2,290.3,290.2,290.3,67
2012/3/1,10:40:00,290.3,290.3,290.2,290.2,54
2012/3/1,10:41:00,290.2,290.3,290.2,290.3,63
2012/3/1,10:42:00,290.3,290.3,290.2,290.2,151
2012/3/1,10:43:00,290.1,290.2,290.1,290.1,208
2012/3/1,10:44:00,290.1,290.1,290.0,290.0,36
2012/3/1,10:45:00,290.0,290.1,290.0,290.0,164
2012/3/1,10:46:00,290.0,290.0,289.9,290.0,188
2012/3/1,10:47:00,290.0,290.1,290.0,290.1,258
2012/3/1,10:48:00,290.0,290.0,289.9,289.9,160
2012/3/1,10:49:00,289.9,290.0,289.8,289.8,61
2012/3/1,10:50:00,289.9,289.9,289.9,289.9,23
2012/3/1,10:51:00,289.8,289.9,289.8,289.9,50
2012/3/1,10:52:00,289.9,289.9,289.9,289.9,63
2012/3/1,10:53:00,289.8,289.9,289.8,289.9,9
2012/3/1,10:54:00,289.8,289.8,289.6,289.6,237
2012/3/1,10:55:00,289.5,289.5,289.2,289.4,474
2012/3/1,10:56:00,289.3,289.3,289.2,289.2,154
2012/3/1,10:57:00,289.2,289.4,289.2,289.4,120
2012/3/1,10:58:00,289.3,289.4,289.2,289.4,60
2012/3/1,10:59:00,289.5,289.5,289.4,289.5,108
2012/3/1,11:00:00,289.5,289.5,289.3,289.3,112
2012/3/1,11:01:00,289.2,289.4,289.1,289.4,279
2012/3/1,11:02:00,289.4,289.4,289.4,289.4,23
2012/3/1,11:03:00,289.3,289.5,289.3,289.5,28
2012/3/1,11:04:00,289.4,289.4,289.4,289.4,37
2012/3/1,11:05:00,289.4,289.5,289.3,289.4,56
2012/3/1,11:06:00,289.4,289.4,289.3,289.4,116
2012/3/1,11:07:00,289.5,289.5,289.5,289.5,116
2012/3/1,11:08:00,289.5,289.7,289.5,289.7,57
2012/3/1,11:09:00,289.6,289.8,289.6,289.6,99
2012/3/1,11:10:00,289.7,289.7,289.5,289.5,35
2012/3/1,11:11:00,289.6,289.7,289.5,289.6,72
2012/3/1,11:12:00,289.6,289.7,289.6,289.7,6
2012/3/1,11:13:00,289.7,289.7,289.6,289.6,27
2012/3/1,11:14:00,289.6,289.6,289.5,289.6,192
2012/3/1,11:15:00,289.5,289.6,289.5,289.5,139
2012/3/1,11:16:00,289.5,289.7,289.5,289.7,68
2012/3/1,11:17:00,289.6,289.7,289.6,289.7,201
2012/3/1,11:18:00,289.8,289.8,289.6,289.6,67
2012/3/1,11:19:00,289.6,289.8,289.6,289.7,100
2012/3/1,11:20:00,289.7,289.7,289.7,289.7,18
2012/3/1,11:21:00,289.8,289.8,289.8,289.8,70
2012/3/1,11:22:00,289.8,289.9,289.7,289.8,110
2012/3/1,11:23:00,289.8,289.9,289.8,289.9,82
2012/3/1,11:24:00,289.9,290.0,289.8,289.9,129
2012/3/1,11:25:00,289.9,290.0,289.9,289.9,24
2012/3/1,11:26:00,289.9,289.9,289.9,289.9,16
2012/3/1,11:27:00,289.9,289.9,289.8,289.8,59
2012/3/1,11:28:00,289.8,289.8,289.7,289.7,9
2012/3/1,11:29:00,289.8,289.9,289.8,289.9,35
2012/3/1,11:30:00,290.0,290.0,289.8,289.9,50
2012/3/1,11:31:00,289.9,289.9,289.9,289.9,9
2012/3/1,11:32:00,290.0,290.1,290.0,290.0,53
2012/3/1,11:33:00,290.1,290.1,290.0,290.0,28
2012/3/1,11:34:00,290.0,290.0,289.8,289.8,98
2012/3/1,11:35:00,289.9,290.0,289.8,289.8,70
2012/3/1,11:36:00,289.9,289.9,289.8,289.8,84
2012/3/1,11:37:00,289.8,289.8,289.8,289.8,13
2012/3/1,11:38:00,289.8,289.9,289.8,289.9,39
2012/3/1,11:39:00,289.9,290.0,289.8,290.0,39
2012/3/1,11:40:00,290.0,290.0,290.0,290.0,17
2012/3/1,11:41:00,290.0,290.0,289.9,289.9,78
2012/3/1,11:42:00,289.9,290.0,289.8,289.9,185
2012/3/1,11:43:00,289.9,289.9,289.7,289.7,70
2012/3/1,11:44:00,289.8,289.8,289.7,289.8,36
2012/3/1,11:45:00,289.9,289.9,289.8,289.9,22
2012/3/1,11:46:00,289.8,289.8,289.8,289.8,36
2012/3/1,11:47:00,289.8,289.8,289.8,289.8,28
2012/3/1,11:48:00,289.9,289.9,289.9,289.9,10
2012/3/1,11:49:00,289.9,289.9,289.8,289.8,6
2012/3/1,11:50:00,289.9,289.9,289.8,289.9,30
2012/3/1,11:51:00,289.9,290.0,289.8,289.8,140
2012/3/1,11:52:00,289.8,289.8,289.7,289.7,41
2012/3/1,11:53:00,289.8,289.8,289.5,289.6,144
2012/3/1,11:54:00,289.6,289.6,289.6,289.6,32
2012/3/1,11:55:00,289.6,289.6,289.6,289.6,36
2012/3/1,11:56:00,289.5,289.5,289.4,289.4,57
2012/3/1,11:57:00,289.5,289.6,289.4,289.6,51
2012/3/1,11:58:00,289.7,289.8,289.6,289.8,110
2012/3/1,11:59:00,289.8,289.8,289.7,289.8,18
2012/3/1,12:00:00,289.8,289.8,289.7,289.7,6
2012/3/1,12:01:00,289.8,289.8,289.8,289.8,23
2012/3/1,12:02:00,289.8,289.8,289.7,289.7,17
2012/3/1,12:03:00,289.8,289.8,289.7,289.8,19
2012/3/1,12:04:00,289.9,289.9,289.8,289.9,14
2012/3/1,12:05:00,289.8,289.9,289.7,289.8,67
2012/3/1,12:06:00,289.8,289.8,289.7,289.7,31
2012/3/1,12:07:00,289.7,289.8,289.6,289.6,40
2012/3/1,12:08:00,289.6,289.6,289.5,289.5,64
2012/3/1,12:09:00,289.6,289.7,289.5,289.7,51
2012/3/1,12:10:00,289.7,289.7,289.6,289.7,12
2012/3/1,12:11:00,289.7,289.7,289.6,289.6,45
2012/3/1,12:12:00,289.6,289.7,289.6,289.7,49
2012/3/1,12:13:00,289.7,289.7,289.7,289.7,25
2012/3/1,12:14:00,289.7,289.8,289.6,289.7,279
2012/3/1,12:15:00,289.7,289.8,289.7,289.7,59
2012/3/1,12:16:00,289.8,289.8,289.7,289.8,103
2012/3/1,12:17:00,289.8,289.9,289.7,289.9,64
2012/3/1,12:18:00,289.9,289.9,289.8,289.9,69
2012/3/1,12:19:00,289.9,289.9,289.8,289.9,77
2012/3/1,12:20:00,289.9,289.9,289.8,289.9,91
2012/3/1,12:21:00,290.0,290.2,290.0,290.1,247
2012/3/1,12:22:00,290.2,290.4,290.1,290.3,285
2012/3/1,12:23:00,290.3,290.4,290.2,290.2,174
2012/3/1,12:24:00,290.4,290.5,290.3,290.4,164
2012/3/1,12:25:00,290.4,290.4,290.3,290.3,36
2012/3/1,12:26:00,290.3,290.3,290.2,290.3,102
2012/3/1,12:27:00,290.3,290.3,290.2,290.2,121
2012/3/1,12:28:00,290.2,290.2,290.1,290.1,58
2012/3/1,12:29:00,290.1,290.2,290.1,290.2,30
2012/3/1,12:30:00,290.1,290.1,290.1,290.1,43
2012/3/1,12:31:00,290.1,290.1,290.0,290.1,85
2012/3/1,12:32:00,290.1,290.1,290.0,290.0,58
2012/3/1,12:33:00,290.0,290.1,290.0,290.1,89
2012/3/1,12:34:00,290.1,290.1,290.0,290.0,5
2012/3/1,12:35:00,290.0,290.0,289.9,290.0,73
2012/3/1,12:36:00,290.1,290.2,290.0,290.2,89
2012/3/1,12:37:00,290.1,290.2,290.0,290.0,91
2012/3/1,12:38:00,290.0,290.0,289.9,290.0,25
2012/3/1,12:39:00,290.0,290.1,289.9,289.9,33
2012/3/1,12:40:00,289.8,289.8,289.6,289.6,40
2012/3/1,12:41:00,289.7,289.8,289.7,289.7,62
2012/3/1,12:42:00,289.8,289.8,289.7,289.8,63
2012/3/1,12:43:00,289.8,289.9,289.8,289.9,25
2012/3/1,12:44:00,289.9,289.9,289.8,289.9,16
2012/3/1,12:45:00,289.9,289.9,289.7,289.7,54
2012/3/1,12:46:00,289.8,289.9,289.8,289.8,16
2012/3/1,12:47:00,289.9,289.9,289.8,289.8,37
2012/3/1,12:48:00,289.8,289.9,289.8,289.9,3
2012/3/1,12:49:00,289.8,289.8,289.7,289.7,16
2012/3/1,12:50:00,289.7,289.8,289.5,289.5,157
2012/3/1,12:51:00,289.6,289.6,289.5,289.6,58
2012/3/1,12:52:00,289.6,289.6,289.6,289.6,70
2012/3/1,12:53:00,289.7,289.8,289.7,289.8,97
2012/3/1,12:54:00,289.7,289.8,289.7,289.7,49
2012/3/1,12:55:00,289.8,289.9,289.7,289.8,23
2012/3/1,12:56:00,289.8,289.8,289.7,289.8,33
2012/3/1,12:57:00,289.8,289.8,289.8,289.8,9
2012/3/1,12:58:00,289.8,289.9,289.8,289.9,51
2012/3/1,12:59:00,290.0,290.0,289.8,289.8,46
2012/3/1,13:00:00,289.8,289.9,289.8,289.8,151
2012/3/1,13:01:00,289.8,289.9,289.8,289.8,74
2012/3/1,13:02:00,289.8,289.8,289.7,289.7,97
2012/3/1,13:03:00,289.7,289.8,289.7,289.8,66
2012/3/1,13:04:00,289.9,289.9,289.8,289.8,20
2012/3/1,13:05:00,289.8,289.8,289.8,289.8,25
2012/3/1,13:06:00,289.8,289.9,289.8,289.8,77
2012/3/1,13:07:00,289.7,289.7,289.6,289.7,85
2012/3/1,13:08:00,289.6,289.7,289.6,289.7,104
2012/3/1,13:09:00,289.7,289.7,289.5,289.6,246
2012/3/1,13:10:00,289.7,289.8,289.7,289.7,35
2012/3/1,13:11:00,289.7,289.7,289.7,289.7,36
2012/3/1,13:12:00,289.7,289.7,289.6,289.6,11
2012/3/1,13:13:00,289.6,289.7,289.5,289.6,126
2012/3/1,13:14:00,289.6,289.7,289.5,289.6,169
2012/3/1,13:15:00,289.6,289.8,289.6,289.7,250
2012/3/1,13:16:00,289.7,289.8,289.7,289.7,101
2012/3/1,13:17:00,289.6,289.7,289.6,289.6,55
2012/3/1,13:18:00,289.7,289.7,289.7,289.7,58
2012/3/1,13:19:00,289.7,289.7,289.6,289.7,20
2012/3/1,13:20:00,289.7,289.7,289.6,289.7,96
2012/3/1,13:21:00,289.6,289.7,289.5,289.6,184
2012/3/1,13:22:00,289.6,289.7,289.6,289.7,111
2012/3/1,13:23:00,289.7,289.7,289.7,289.7,38
2012/3/1,13:24:00,289.7,289.7,289.6,289.6,63
2012/3/1,13:25:00,289.6,289.7,289.6,289.7,217
2012/3/1,13:26:00,289.6,289.7,289.5,289.5,126
2012/3/1,13:27:00,289.5,289.5,289.4,289.4,62
2012/3/1,13:28:00,289.5,289.5,289.4,289.5,257
2012/3/1,13:29:00,289.5,289.5,289.4,289.4,99
2012/3/1,13:30:00,289.4,289.5,289.2,289.2,265
2012/3/1,13:31:00,289.2,289.4,289.0,289.1,488
2012/3/1,13:32:00,289.1,289.2,289.1,289.1,180
2012/3/1,13:33:00,289.1,289.1,289.0,289.1,320
2012/3/1,13:34:00,289.0,289.0,288.9,289.0,113
2012/3/1,13:35:00,288.9,288.9,288.7,288.8,253
2012/3/1,13:36:00,288.7,288.9,288.7,288.9,196
2012/3/1,13:37:00,288.9,288.9,288.9,288.9,167
2012/3/1,13:38:00,288.9,289.0,288.9,289.0,75
2012/3/1,13:39:00,289.0,289.1,289.0,289.0,132
2012/3/1,13:40:00,289.0,289.1,289.0,289.0,31
2012/3/1,13:41:00,289.0,289.1,289.0,289.0,162
2012/3/1,13:42:00,289.1,289.2,289.1,289.1,162
2012/3/1,13:43:00,289.2,289.2,289.1,289.2,81
2012/3/1,13:44:00,289.1,289.1,289.0,289.1,420
2012/3/1,13:45:00,289.0,289.1,289.0,289.0,126
2012/3/1,14:35:00,288.0,288.0,288.0,288.0,92
2012/3/1,14:36:00,287.9,288.0,287.7,287.7,136
2012/3/1,14:37:00,287.6,287.6,287.3,287.4,44
2012/3/1,14:38:00,287.4,287.4,287.3,287.3,35
2012/3/1,14:39:00,287.3,287.4,287.0,287.4,171
2012/3/1,14:40:00,287.3,287.4,287.3,287.4,28
2012/3/1,14:41:00,287.5,287.6,287.5,287.6,13
2012/3/1,14:42:00,287.6,287.6,287.5,287.6,9
2012/3/1,14:43:00,287.6,287.6,287.6,287.6,3
2012/3/1,14:44:00,287.7,287.7,287.5,287.6,22
2012/3/1,14:45:00,287.6,287.6,287.6,287.6,1
2012/3/1,14:46:00,287.5,287.6,287.5,287.6,12
2012/3/1,14:47:00,287.6,287.6,287.6,287.6,7
2012/3/1,14:48:00,287.6,287.6,287.5,287.5,13
2012/3/1,14:49:00,287.5,287.6,287.5,287.6,22
2012/3/1,14:50:00,287.6,287.6,287.6,287.6,7
2012/3/1,14:51:00,287.6,287.6,287.6,287.6,14
2012/3/1,14:52:00,287.6,287.6,287.6,287.6,3
2012/3/1,14:53:00,287.6,287.6,287.6,287.6,26
2012/3/1,14:55:00,287.5,287.6,287.5,287.6,9
2012/3/1,14:57:00,287.6,287.6,287.5,287.5,4
2012/3/1,15:01:00,287.7,287.7,287.7,287.7,2
2012/3/1,15:02:00,287.7,287.7,287.7,287.7,1
2012/3/1,15:03:00,287.7,287.7,287.7,287.7,10
2012/3/1,15:04:00,287.7,287.7,287.7,287.7,1
2012/3/1,15:05:00,287.8,287.8,287.7,287.8,8
2012/3/1,15:06:00,287.8,287.8,287.8,287.8,26
2012/3/1,15:07:00,287.9,287.9,287.9,287.9,10
2012/3/1,15:09:00,287.9,287.9,287.9,287.9,1
2012/3/1,15:10:00,287.9,287.9,287.9,287.9,23
2012/3/1,15:11:00,287.9,287.9,287.9,287.9,8
2012/3/1,15:12:00,288.0,288.0,288.0,288.0,10
2012/3/1,15:14:00,287.9,288.0,287.9,287.9,5
2012/3/1,15:15:00,287.9,287.9,287.9,287.9,1
2012/3/1,15:17:00,287.9,287.9,287.9,287.9,1
2012/3/1,15:24:00,287.9,287.9,287.9,287.9,4
2012/3/1,15:25:00,287.8,287.8,287.8,287.8,4
2012/3/1,15:26:00,287.8,287.8,287.8,287.8,2
2012/3/1,15:28:00,287.8,287.9,287.8,287.8,12
2012/3/1,15:29:00,287.8,287.8,287.8,287.8,12
2012/3/1,15:30:00,287.7,287.7,287.6,287.6,18
2012/3/1,15:31:00,287.7,287.7,287.6,287.6,17
2012/3/1,15:32:00,287.6,287.7,287.6,287.7,13
2012/3/1,15:34:00,287.8,287.8,287.8,287.8,2
2012/3/1,15:37:00,287.8,287.9,287.8,287.9,2
2012/3/1,15:39:00,287.8,287.8,287.8,287.8,5
2012/3/1,15:42:00,287.7,287.7,287.7,287.7,10
2012/3/1,15:44:00,287.8,287.8,287.8,287.8,3
2012/3/1,15:45:00,287.7,287.7,287.7,287.7,5
2012/3/1,15:46:00,287.8,287.8,287.7,287.7,8
2012/3/1,15:47:00,287.8,287.8,287.8,287.8,6
2012/3/1,15:48:00,287.8,287.9,287.8,287.8,32
2012/3/1,15:49:00,287.8,287.8,287.8,287.8,16
2012/3/1,15:50:00,287.8,287.8,287.8,287.8,3
2012/3/1,15:52:00,287.8,287.8,287.8,287.8,5
2012/3/1,15:53:00,287.7,287.7,287.7,287.7,2
2012/3/1,15:54:00,287.7,287.8,287.7,287.8,8
2012/3/1,15:55:00,287.7,287.7,287.7,287.7,2
2012/3/1,15:56:00,287.7,287.7,287.5,287.5,21
2012/3/1,15:58:00,287.6,287.6,287.6,287.6,1
2012/3/1,15:59:00,287.7,287.7,287.7,287.7,1
2012/3/1,16:01:00,287.6,287.6,287.5,287.5,6
2012/3/1,16:02:00,287.4,287.6,287.3,287.4,104
2012/3/1,16:03:00,287.4,287.5,287.3,287.3,22
2012/3/1,16:04:00,287.3,287.3,287.3,287.3,10
2012/3/1,16:05:00,287.5,287.6,287.5,287.6,7
2012/3/1,16:06:00,287.6,287.7,287.6,287.7,9
2012/3/1,16:07:00,287.5,287.5,287.4,287.4,7
2012/3/1,16:08:00,287.5,287.5,287.5,287.5,2
2012/3/1,16:09:00,287.6,287.6,287.5,287.5,10
2012/3/1,16:10:00,287.5,287.6,287.5,287.5,17
2012/3/1,16:12:00,287.4,287.5,287.4,287.5,4
2012/3/1,16:15:00,287.5,287.6,287.5,287.6,10
2012/3/1,16:16:00,287.6,287.7,287.6,287.7,20
2012/3/1,16:17:00,287.8,287.8,287.8,287.8,7
2012/3/1,16:18:00,287.8,287.8,287.8,287.8,3
2012/3/1,16:20:00,287.8,287.8,287.8,287.8,4
2012/3/1,16:21:00,287.7,287.8,287.7,287.8,7
2012/3/1,16:22:00,287.8,287.9,287.8,287.9,15
2012/3/1,16:23:00,288.0,288.0,288.0,288.0,14
2012/3/1,16:24:00,288.0,288.2,288.0,288.0,52
2012/3/1,16:25:00,288.0,288.0,288.0,288.0,2
2012/3/1,16:26:00,287.9,287.9,287.9,287.9,3
2012/3/1,16:27:00,287.9,287.9,287.8,287.8,4
2012/3/1,16:28:00,288.0,288.0,288.0,288.0,1
2012/3/1,16:29:00,288.0,288.1,288.0,288.1,46
2012/3/1,16:30:00,288.2,288.2,288.2,288.2,2
2012/3/1,16:31:00,288.2,288.2,288.2,288.2,2
2012/3/1,16:32:00,288.2,288.3,288.2,288.3,10
2012/3/1,16:34:00,288.3,288.5,288.3,288.5,46
2012/3/1,16:35:00,288.3,288.4,288.3,288.4,3
2012/3/1,16:36:00,288.3,288.3,288.3,288.3,1
2012/3/1,16:37:00,288.3,288.3,288.3,288.3,1
2012/3/1,16:38:00,288.3,288.3,288.3,288.3,5
2012/3/1,16:39:00,288.4,288.5,288.4,288.5,9
2012/3/1,16:40:00,288.3,288.3,288.3,288.3,1
2012/3/1,16:42:00,288.5,288.5,288.5,288.5,10
2012/3/1,16:43:00,288.4,288.4,288.4,288.4,1
2012/3/1,16:44:00,288.5,288.6,288.5,288.6,8
2012/3/1,16:46:00,288.5,288.5,288.4,288.4,27
2012/3/1,16:47:00,288.3,288.3,288.3,288.3,2
2012/3/1,16:48:00,288.4,288.4,288.4,288.4,25
2012/3/1,16:49:00,288.4,288.4,288.3,288.3,2
2012/3/1,16:50:00,288.3,288.3,288.2,288.2,50
2012/3/1,16:51:00,288.2,288.3,288.2,288.3,16
2012/3/1,16:52:00,288.3,288.3,288.3,288.3,2
2012/3/1,16:53:00,288.3,288.4,288.3,288.4,4
2012/3/1,16:54:00,288.5,288.5,288.5,288.5,3
2012/3/1,16:55:00,288.5,288.5,288.5,288.5,4
2012/3/1,16:56:00,288.6,288.6,288.6,288.6,1
2012/3/1,16:57:00,288.5,288.6,288.5,288.6,23
2012/3/1,16:58:00,288.5,288.5,288.5,288.5,1
2012/3/1,17:00:00,288.5,288.6,288.5,288.6,13
2012/3/1,17:01:00,288.5,288.5,288.5,288.5,2
2012/3/1,17:03:00,288.5,288.5,288.5,288.5,1
2012/3/1,17:06:00,288.5,288.5,288.5,288.5,5
2012/3/1,17:07:00,288.6,288.6,288.6,288.6,13
2012/3/1,17:08:00,288.6,288.6,288.6,288.6,5
2012/3/1,17:11:00,288.5,288.5,288.5,288.5,2
2012/3/1,17:13:00,288.6,288.6,288.5,288.5,24
2012/3/1,17:15:00,288.6,288.6,288.6,288.6,6
2012/3/1,17:16:00,288.5,288.5,288.5,288.5,4
2012/3/1,17:17:00,288.6,288.6,288.6,288.6,4
2012/3/1,17:18:00,288.6,288.6,288.6,288.6,22
2012/3/1,17:19:00,288.7,288.7,288.7,288.7,11
2012/3/1,17:20:00,288.8,288.9,288.8,288.9,23
2012/3/1,17:21:00,288.8,288.9,288.8,288.9,9
2012/3/1,17:22:00,288.9,288.9,288.9,288.9,10
2012/3/1,17:23:00,288.9,289.1,288.9,289.1,83
2012/3/1,17:24:00,289.1,289.1,289.1,289.1,12
2012/3/1,17:26:00,289.0,289.0,289.0,289.0,1
2012/3/1,17:27:00,289.1,289.1,289.1,289.1,18
2012/3/1,17:28:00,289.1,289.1,289.1,289.1,18
2012/3/1,17:29:00,289.0,289.0,289.0,289.0,1
2012/3/1,17:30:00,289.1,289.1,289.1,289.1,10
2012/3/1,17:31:00,289.1,289.2,289.1,289.2,6
2012/3/1,17:32:00,289.2,289.3,289.2,289.3,23
2012/3/1,17:33:00,289.3,289.3,289.2,289.3,30
2012/3/1,17:34:00,289.3,289.3,289.3,289.3,1
2012/3/1,17:35:00,289.3,289.4,289.3,289.3,56
2012/3/1,17:36:00,289.5,289.5,289.5,289.5,2
2012/3/1,17:37:00,289.4,289.4,289.4,289.4,3
2012/3/1,17:38:00,289.4,289.4,289.4,289.4,2
2012/3/1,17:39:00,289.4,289.4,289.4,289.4,1
2012/3/1,17:41:00,289.4,289.4,289.4,289.4,2
2012/3/1,17:42:00,289.4,289.4,289.4,289.4,6
2012/3/1,17:43:00,289.4,289.4,289.4,289.4,10
2012/3/1,17:44:00,289.3,289.3,289.3,289.3,11
2012/3/1,17:45:00,289.3,289.3,289.3,289.3,13
2012/3/1,17:46:00,289.4,289.6,289.4,289.5,66
2012/3/1,17:48:00,289.3,289.3,289.3,289.3,1
2012/3/1,17:49:00,289.4,289.4,289.4,289.4,1
2012/3/1,17:50:00,289.4,289.4,289.4,289.4,1
2012/3/1,17:53:00,289.4,289.5,289.4,289.5,13
2012/3/1,17:54:00,289.5,289.5,289.5,289.5,9
2012/3/1,17:55:00,289.4,289.4,289.4,289.4,5
2012/3/1,17:56:00,289.5,289.5,289.5,289.5,3
2012/3/1,17:57:00,289.5,289.5,289.5,289.5,5
2012/3/1,17:58:00,289.5,289.5,289.5,289.5,2
2012/3/1,18:00:00,289.6,289.7,289.6,289.6,24
2012/3/1,18:01:00,289.6,289.6,289.5,289.5,34
2012/3/1,18:02:00,289.6,289.6,289.6,289.6,1
2012/3/1,18:03:00,289.6,289.6,289.6,289.6,5
2012/3/1,18:04:00,289.7,289.7,289.7,289.7,1
2012/3/1,18:05:00,289.6,289.6,289.6,289.6,1
2012/3/1,18:06:00,289.6,289.6,289.6,289.6,1
2012/3/1,18:07:00,289.6,289.7,289.6,289.6,28
2012/3/1,18:08:00,289.6,289.6,289.6,289.6,4
2012/3/1,18:09:00,289.5,289.7,289.5,289.6,15
2012/3/1,18:10:00,289.6,289.6,289.6,289.6,2
2012/3/1,18:13:00,289.5,289.5,289.5,289.5,1
2012/3/1,18:14:00,289.6,289.6,289.6,289.6,30
2012/3/1,18:15:00,289.6,289.7,289.6,289.6,38
2012/3/1,18:16:00,289.6,289.6,289.6,289.6,4
2012/3/1,18:17:00,289.6,289.6,289.6,289.6,1
2012/3/1,18:18:00,289.7,289.7,289.7,289.7,8
2012/3/1,18:22:00,289.6,289.6,289.6,289.6,1
2012/3/1,18:23:00,289.6,289.6,289.6,289.6,5
2012/3/1,18:25:00,289.6,289.6,289.6,289.6,2
2012/3/1,18:26:00,289.7,289.7,289.6,289.6,11
2012/3/1,18:29:00,289.6,289.7,289.6,289.7,6
2012/3/1,18:30:00,289.8,289.9,289.8,289.9,25
2012/3/1,18:33:00,289.8,289.8,289.8,289.8,1
2012/3/1,18:36:00,289.7,289.7,289.7,289.7,1
2012/3/1,18:37:00,289.6,289.6,289.5,289.5,9
2012/3/1,18:38:00,289.5,289.5,289.5,289.5,4
2012/3/1,18:39:00,289.5,289.5,289.5,289.5,3
2012/3/1,18:40:00,289.5,289.5,289.5,289.5,28
2012/3/1,18:42:00,289.5,289.5,289.5,289.5,3
2012/3/1,18:43:00,289.5,289.5,289.5,289.5,1
2012/3/1,18:48:00,289.6,289.6,289.6,289.6,11
2012/3/1,18:49:00,289.6,289.6,289.6,289.6,1
2012/3/1,18:59:00,289.5,289.5,289.5,289.5,1
2012/3/1,19:03:00,289.5,289.5,289.5,289.5,1
2012/3/1,19:06:00,289.6,289.6,289.6,289.6,1
2012/3/1,19:12:00,289.5,289.5,289.5,289.5,1
2012/3/1,19:14:00,289.5,289.5,289.5,289.5,1
2012/3/1,19:25:00,289.5,289.5,289.5,289.5,1
2012/3/1,19:27:00,289.5,289.5,289.5,289.5,2
2012/3/1,19:31:00,289.6,289.6,289.6,289.6,1
2012/3/1,19:32:00,289.5,289.5,289.5,289.5,2
2012/3/1,19:36:00,289.6,289.6,289.6,289.6,1
2012/3/1,19:39:00,289.6,289.7,289.6,289.7,7
2012/3/1,19:40:00,289.8,289.8,289.8,289.8,18
2012/3/1,19:41:00,289.8,289.8,289.8,289.8,3
2012/3/1,19:42:00,289.8,289.8,289.8,289.8,8
2012/3/1,19:44:00,289.8,289.9,289.8,289.9,7
2012/3/1,19:45:00,289.8,289.9,289.8,289.9,7
2012/3/1,19:46:00,289.8,289.8,289.8,289.8,6
2012/3/1,19:47:00,289.9,289.9,289.9,289.9,3
2012/3/1,19:50:00,289.7,289.7,289.7,289.7,5
2012/3/1,19:51:00,289.7,289.7,289.7,289.7,5
2012/3/1,19:53:00,289.7,289.7,289.7,289.7,6
2012/3/1,19:54:00,289.7,289.9,289.7,289.9,19
2012/3/1,19:55:00,289.8,289.8,289.8,289.8,1
2012/3/1,19:56:00,289.9,289.9,289.9,289.9,4
2012/3/1,19:58:00,289.9,289.9,289.9,289.9,5
2012/3/1,19:59:00,289.9,289.9,289.9,289.9,6
2012/3/1,20:04:00,289.8,289.8,289.7,289.7,3
2012/3/1,20:07:00,289.9,289.9,289.9,289.9,2
2012/3/1,20:12:00,289.8,289.9,289.8,289.9,7
2012/3/1,20:23:00,289.9,289.9,289.9,289.9,1
2012/3/1,20:29:00,289.8,289.8,289.8,289.8,3
2012/3/1,20:30:00,289.7,289.7,289.7,289.7,1
2012/3/1,20:32:00,289.8,289.8,289.8,289.8,2
2012/3/1,20:34:00,289.8,289.8,289.8,289.8,2
2012/3/1,20:36:00,289.7,289.7,289.7,289.7,6
2012/3/1,20:37:00,289.6,289.6,289.6,289.6,2
2012/3/1,20:38:00,289.5,289.5,289.5,289.5,2
2012/3/1,20:40:00,289.5,289.7,289.5,289.7,7
2012/3/1,20:46:00,289.7,289.7,289.7,289.7,1
2012/3/1,20:48:00,289.6,289.6,289.6,289.6,3
2012/3/1,20:51:00,289.6,289.6,289.6,289.6,1
2012/3/1,20:58:00,289.7,289.7,289.7,289.7,3
2012/3/1,20:59:00,289.7,289.7,289.7,289.7,4
2012/3/1,21:02:00,289.8,289.8,289.7,289.7,18
2012/3/1,21:03:00,289.8,289.8,289.8,289.8,4
2012/3/1,21:04:00,289.8,289.8,289.7,289.8,4
2012/3/1,21:08:00,289.9,289.9,289.9,289.9,3
2012/3/1,21:09:00,289.8,289.8,289.8,289.8,1
2012/3/1,21:10:00,289.9,289.9,289.9,289.9,4
2012/3/1,21:13:00,289.8,289.8,289.8,289.8,1
2012/3/1,21:14:00,289.9,290.0,289.9,290.0,10
2012/3/1,21:18:00,290.0,290.0,290.0,290.0,1
2012/3/1,21:21:00,289.9,290.0,289.9,290.0,6
2012/3/1,21:22:00,290.0,290.0,290.0,290.0,4
2012/3/1,21:23:00,289.9,289.9,289.9,289.9,1
2012/3/1,21:24:00,289.9,289.9,289.9,289.9,2
2012/3/1,21:25:00,289.9,289.9,289.9,289.9,1
2012/3/1,21:26:00,289.9,289.9,289.9,289.9,3
2012/3/1,21:28:00,289.9,289.9,289.9,289.9,1
2012/3/1,21:31:00,289.8,289.8,289.8,289.8,2
2012/3/1,21:32:00,289.8,289.8,289.8,289.8,1
2012/3/1,21:33:00,289.8,289.8,289.8,289.8,6
2012/3/1,21:34:00,289.8,289.8,289.8,289.8,4
2012/3/1,21:35:00,289.8,289.8,289.8,289.8,4
2012/3/1,21:38:00,289.8,289.8,289.7,289.7,8
2012/3/1,21:41:00,289.8,289.8,289.8,289.8,1
2012/3/1,21:42:00,289.8,289.8,289.8,289.8,2
2012/3/1,21:43:00,289.8,289.8,289.8,289.8,1
2012/3/1,21:44:00,289.8,289.8,289.8,289.8,1
2012/3/1,21:46:00,289.8,289.8,289.8,289.8,18
2012/3/1,21:47:00,289.8,289.8,289.7,289.8,25
2012/3/1,21:48:00,289.8,289.8,289.8,289.8,2
2012/3/1,21:50:00,289.7,289.7,289.7,289.7,2
2012/3/1,21:51:00,289.7,289.7,289.7,289.7,6
2012/3/1,21:52:00,289.7,289.7,289.7,289.7,1
2012/3/1,21:53:00,289.6,289.7,289.6,289.7,6
2012/3/1,21:54:00,289.7,289.7,289.7,289.7,2
2012/3/1,21:55:00,289.7,289.7,289.7,289.7,9
2012/3/1,21:56:00,289.7,289.7,289.7,289.7,2
2012/3/1,21:58:00,289.7,289.7,289.6,289.6,4
2012/3/1,22:02:00,289.7,289.7,289.7,289.7,1
2012/3/1,22:03:00,289.7,289.7,289.7,289.7,7
2012/3/1,22:04:00,289.7,289.7,289.7,289.7,5
2012/3/1,22:08:00,289.7,289.7,289.7,289.7,5
2012/3/1,22:09:00,289.7,289.7,289.7,289.7,1
2012/3/1,22:10:00,289.7,289.7,289.7,289.7,1
2012/3/1,22:11:00,289.7,289.8,289.7,289.8,3
2012/3/1,22:12:00,289.8,289.8,289.8,289.8,6
2012/3/1,22:14:00,289.9,289.9,289.8,289.8,2
2012/3/1,22:15:00,289.8,289.8,289.8,289.8,1
2012/3/1,22:18:00,289.8,289.8,289.8,289.8,1
2012/3/1,22:24:00,289.9,290.0,289.9,290.0,29
2012/3/1,22:25:00,290.1,290.1,290.1,290.1,4
2012/3/1,22:29:00,290.0,290.0,290.0,290.0,6
2012/3/1,22:30:00,290.0,290.1,290.0,290.0,11
2012/3/1,22:31:00,290.0,290.1,289.9,289.9,18
2012/3/1,22:32:00,290.0,290.2,290.0,290.2,16
2012/3/1,22:33:00,290.3,290.4,290.3,290.4,39
2012/3/1,22:34:00,290.4,290.4,290.0,290.0,76
2012/3/1,22:35:00,289.9,289.9,289.9,289.9,37
2012/3/1,22:36:00,289.8,289.8,289.7,289.8,18
2012/3/1,22:37:00,289.8,290.1,289.8,290.1,4
2012/3/1,22:38:00,290.1,290.1,289.8,289.8,7
2012/3/1,22:39:00,289.9,289.9,289.9,289.9,11
2012/3/1,22:42:00,290.0,290.1,290.0,290.1,5
2012/3/1,22:44:00,290.0,290.0,289.8,289.8,5
2012/3/1,22:45:00,289.8,289.8,289.8,289.8,2
2012/3/1,22:46:00,289.7,289.8,289.7,289.8,4
2012/3/1,22:47:00,289.7,289.7,289.7,289.7,4
2012/3/1,22:48:00,289.8,289.8,289.8,289.8,3
2012/3/1,22:49:00,289.9,289.9,289.7,289.7,6
2012/3/1,22:51:00,289.9,290.1,289.9,290.1,14
2012/3/1,22:52:00,290.1,290.2,290.1,290.2,4
2012/3/1,22:55:00,290.1,290.1,290.1,290.1,3
2012/3/1,22:56:00,290.2,290.2,290.2,290.2,4
2012/3/1,22:58:00,290.1,290.1,290.1,290.1,4
2012/3/1,22:59:00,290.2,290.2,290.2,290.2,4
2012/3/1,23:00:00,290.1,290.1,289.6,289.6,48
2012/3/1,23:01:00,289.8,289.8,289.4,289.4,43
2012/3/1,23:02:00,289.3,289.3,289.2,289.3,60
2012/3/1,23:03:00,289.3,289.4,289.3,289.4,5
2012/3/1,23:04:00,289.4,289.4,289.4,289.4,1
2012/3/1,23:05:00,289.3,289.3,289.2,289.3,43
2012/3/1,23:06:00,289.3,289.6,289.3,289.6,20
2012/3/1,23:07:00,289.5,289.6,289.5,289.5,14
2012/3/1,23:08:00,289.5,289.7,289.5,289.7,8
2012/3/1,23:10:00,289.7,289.8,289.7,289.8,21
2012/3/1,23:11:00,289.9,290.1,289.9,290.0,20
2012/3/1,23:12:00,290.0,290.1,290.0,290.1,2
2012/3/1,23:15:00,290.0,290.0,290.0,290.0,2
2012/3/1,23:16:00,289.9,289.9,289.9,289.9,1
2012/3/1,23:17:00,289.8,289.8,289.7,289.8,9
2012/3/1,23:21:00,289.9,290.1,289.9,290.1,13
2012/3/1,23:23:00,290.0,290.0,290.0,290.0,1
2012/3/1,23:24:00,290.0,290.0,290.0,290.0,3
2012/3/1,23:25:00,290.1,290.1,290.1,290.1,1
2012/3/1,23:26:00,290.1,290.2,290.1,290.2,6
2012/3/1,23:27:00,290.1,290.1,290.1,290.1,1
2012/3/1,23:28:00,290.2,290.2,290.2,290.2,7
2012/3/1,23:29:00,290.1,290.1,290.1,290.1,2
2012/3/1,23:31:00,290.0,290.0,290.0,290.0,1
2012/3/1,23:32:00,289.9,289.9,289.9,289.9,2
2012/3/1,23:33:00,289.8,289.8,289.8,289.8,1
2012/3/1,23:34:00,289.9,289.9,289.8,289.8,5
2012/3/1,23:35:00,289.9,289.9,289.9,289.9,15
2012/3/1,23:38:00,289.8,289.8,289.8,289.8,5
2012/3/1,23:39:00,289.7,289.7,289.6,289.6,6
2012/3/1,23:40:00,289.6,289.6,289.6,289.6,4
2012/3/1,23:41:00,289.8,289.8,289.8,289.8,1
2012/3/1,23:44:00,289.7,289.7,289.7,289.7,3
2012/3/1,23:47:00,289.8,289.8,289.8,289.8,1
2012/3/1,23:50:00,289.8,289.8,289.8,289.8,4
2012/3/1,23:51:00,289.7,289.7,289.6,289.6,2
2012/3/1,23:56:00,289.6,289.6,289.6,289.6,3
2012/3/1,23:58:00,289.6,289.6,289.6,289.6,2
2012/3/1,23:59:00,289.7,289.7,289.7,289.7,13
2012/3/2,00:08:00,289.7,289.7,289.7,289.7,1
2012/3/2,00:09:00,289.7,289.7,289.6,289.6,4
2012/3/2,00:10:00,289.6,289.6,289.6,289.6,2
2012/3/2,00:11:00,289.6,289.6,289.6,289.6,2
2012/3/2,00:12:00,289.6,289.6,289.6,289.6,1
2012/3/2,00:13:00,289.6,289.6,289.6,289.6,2
2012/3/2,00:14:00,289.5,289.5,289.5,289.5,1
2012/3/2,00:15:00,289.5,289.5,289.5,289.5,2
2012/3/2,00:16:00,289.5,289.5,289.5,289.5,1
2012/3/2,00:17:00,289.6,289.7,289.6,289.6,3
2012/3/2,00:18:00,289.6,289.6,289.6,289.6,1
2012/3/2,00:19:00,289.6,289.6,289.6,289.6,2
2012/3/2,00:20:00,289.6,289.6,289.5,289.5,2
2012/3/2,00:21:00,289.5,289.5,289.5,289.5,2
2012/3/2,00:22:00,289.5,289.5,289.5,289.5,1
2012/3/2,00:23:00,289.5,289.5,289.5,289.5,2
2012/3/2,00:24:00,289.5,289.5,289.5,289.5,1
2012/3/2,00:25:00,289.5,289.5,289.5,289.5,2
2012/3/2,00:26:00,289.6,289.7,289.6,289.6,11
2012/3/2,00:27:00,289.6,289.6,289.6,289.6,2
2012/3/2,00:28:00,289.6,289.6,289.6,289.6,2
2012/3/2,00:29:00,289.4,289.6,289.4,289.6,3
2012/3/2,00:30:00,289.7,289.7,289.6,289.7,3
2012/3/2,00:31:00,289.6,289.8,289.6,289.8,13
2012/3/2,00:32:00,289.8,289.8,289.8,289.8,1
2012/3/2,00:33:00,289.8,289.8,289.8,289.8,2
2012/3/2,00:34:00,289.9,289.9,289.9,289.9,3
2012/3/2,00:35:00,289.8,289.8,289.8,289.8,2
2012/3/2,00:36:00,289.8,289.8,289.8,289.8,1
2012/3/2,00:37:00,289.9,289.9,289.9,289.9,2
2012/3/2,00:38:00,289.9,290.0,289.9,290.0,4
2012/3/2,00:39:00,290.0,290.0,290.0,290.0,4
2012/3/2,00:40:00,290.1,290.1,290.0,290.0,12
2012/3/2,00:41:00,289.9,290.0,289.9,289.9,3
2012/3/2,00:42:00,289.9,289.9,289.9,289.9,1
2012/3/2,00:43:00,290.0,290.0,290.0,290.0,2
2012/3/2,00:44:00,290.1,290.1,290.1,290.1,4
2012/3/2,00:45:00,290.2,290.3,290.2,290.3,10
2012/3/2,00:46:00,290.3,290.3,290.2,290.3,12
2012/3/2,00:47:00,290.2,290.4,290.2,290.4,6
2012/3/2,00:48:00,290.4,290.4,290.4,290.4,7
2012/3/2,00:49:00,290.4,290.4,290.3,290.3,4
2012/3/2,00:50:00,290.3,290.4,290.3,290.4,2
2012/3/2,00:51:00,290.4,290.4,290.4,290.4,9
2012/3/2,00:52:00,290.3,290.3,290.3,290.3,1
2012/3/2,00:53:00,290.3,290.4,290.3,290.3,4
2012/3/2,00:54:00,290.3,290.3,290.3,290.3,3
2012/3/2,00:55:00,290.3,290.3,290.3,290.3,4
2012/3/2,00:56:00,290.2,290.2,290.2,290.2,26
2012/3/2,00:57:00,290.3,290.3,290.3,290.3,2
2012/3/2,00:58:00,290.3,290.3,290.3,290.3,1
2012/3/2,00:59:00,290.3,290.3,290.3,290.3,2
2012/3/2,01:00:00,290.3,290.3,290.3,290.3,7
2012/3/2,01:01:00,290.3,290.3,290.2,290.2,8
2012/3/2,01:02:00,290.2,290.2,290.2,290.2,1
2012/3/2,01:03:00,290.2,290.2,290.2,290.2,2
2012/3/2,01:04:00,290.2,290.2,290.2,290.2,1
2012/3/2,01:05:00,290.3,290.3,290.2,290.2,2
2012/3/2,01:06:00,290.2,290.2,290.2,290.2,1
2012/3/2,01:09:00,290.3,290.4,290.3,290.4,7
2012/3/2,01:12:00,290.5,290.5,290.5,290.5,8
2012/3/2,01:13:00,290.5,290.5,290.5,290.5,1
2012/3/2,01:14:00,290.5,290.5,290.5,290.5,11
2012/3/2,01:15:00,290.5,290.5,290.5,290.5,3
2012/3/2,01:17:00,290.5,290.5,290.5,290.5,1
2012/3/2,01:29:00,290.5,290.5,290.5,290.5,4
2012/3/2,01:33:00,290.5,290.5,290.5,290.5,4
2012/3/2,01:35:00,290.5,290.5,290.5,290.5,8
2012/3/2,01:36:00,290.5,290.5,290.5,290.5,5
2012/3/2,01:44:00,290.5,290.5,290.5,290.5,10
2012/3/2,01:45:00,290.5,290.5,290.5,290.5,5
2012/3/2,01:46:00,290.4,290.4,290.4,290.4,2
2012/3/2,01:47:00,290.4,290.4,290.4,290.4,2
2012/3/2,01:48:00,290.4,290.4,290.4,290.4,1
2012/3/2,01:49:00,290.5,290.6,290.5,290.5,3
2012/3/2,01:50:00,290.5,290.5,290.5,290.5,1
2012/3/2,01:51:00,290.5,290.5,290.5,290.5,2
2012/3/2,01:52:00,290.4,290.4,290.4,290.4,2
2012/3/2,01:53:00,290.5,290.5,290.5,290.5,1
2012/3/2,01:54:00,290.5,290.5,290.4,290.4,2
2012/3/2,01:55:00,290.5,290.5,290.5,290.5,1
2012/3/2,01:59:00,290.5,290.9,290.5,290.8,32
2012/3/2,02:00:00,290.7,290.7,290.7,290.7,2
2012/3/2,08:45:00,290.6,290.7,290.3,290.7,382
2012/3/2,08:46:00,290.5,290.7,290.2,290.6,906
2012/3/2,08:47:00,290.6,290.7,290.5,290.5,159
2012/3/2,08:48:00,290.5,290.7,290.5,290.5,368
2012/3/2,08:49:00,290.5,290.6,290.4,290.4,252
2012/3/2,08:50:00,290.4,290.4,290.3,290.3,109
2012/3/2,08:51:00,290.3,290.4,290.2,290.3,250
2012/3/2,08:52:00,290.2,290.2,290.1,290.2,199
2012/3/2,08:53:00,290.2,290.4,290.2,290.3,274
2012/3/2,08:54:00,290.3,290.3,290.3,290.3,105
2012/3/2,08:55:00,290.3,290.4,290.3,290.3,87
2012/3/2,08:56:00,290.3,290.3,290.1,290.1,234
2012/3/2,08:57:00,290.0,290.2,290.0,290.0,112
2012/3/2,08:58:00,290.1,290.2,290.0,290.2,225
2012/3/2,08:59:00,290.2,290.2,290.1,290.1,92
2012/3/2,09:00:00,290.1,290.2,290.0,290.1,149
2012/3/2,09:01:00,290.2,290.3,290.0,290.1,459
2012/3/2,09:02:00,290.1,290.2,290.0,290.1,365
2012/3/2,09:03:00,290.2,290.2,289.6,289.8,504
2012/3/2,09:04:00,289.8,290.0,289.8,289.9,137
2012/3/2,09:05:00,289.9,290.1,289.8,289.9,258
2012/3/2,09:06:00,289.9,290.0,289.8,289.9,210
2012/3/2,09:07:00,290.0,290.0,289.8,289.8,178
2012/3/2,09:08:00,289.9,289.9,289.6,289.7,235
2012/3/2,09:09:00,289.7,289.9,289.7,289.8,348
2012/3/2,09:10:00,289.8,289.8,289.7,289.7,190
2012/3/2,09:11:00,289.7,289.7,289.4,289.5,283
2012/3/2,09:12:00,289.4,289.6,289.4,289.6,208
2012/3/2,09:13:00,289.6,289.7,289.5,289.6,162
2012/3/2,09:14:00,289.6,289.9,289.6,289.7,218
2012/3/2,09:15:00,289.8,289.9,289.7,289.8,279
2012/3/2,09:16:00,289.7,289.7,289.4,289.4,252
2012/3/2,09:17:00,289.5,289.6,289.4,289.4,186
2012/3/2,09:18:00,289.4,289.6,289.4,289.4,72
2012/3/2,09:19:00,289.5,289.5,289.3,289.4,131
2012/3/2,09:20:00,289.4,289.4,289.2,289.2,257
2012/3/2,09:21:00,289.1,289.5,289.1,289.4,295
2012/3/2,09:22:00,289.5,289.6,289.4,289.5,120
2012/3/2,09:23:00,289.5,289.5,289.4,289.4,68
2012/3/2,09:24:00,289.4,289.5,289.4,289.4,88
2012/3/2,09:25:00,289.4,289.4,289.3,289.3,246
2012/3/2,09:26:00,289.3,289.4,289.2,289.3,152
2012/3/2,09:27:00,289.4,289.4,289.3,289.3,87
2012/3/2,09:28:00,289.2,289.3,289.2,289.2,109
2012/3/2,09:29:00,289.2,289.2,289.0,289.0,112
2012/3/2,09:30:00,289.0,289.0,288.8,289.0,189
2012/3/2,09:31:00,289.1,289.2,289.1,289.2,209
2012/3/2,09:32:00,289.2,289.2,289.0,289.2,84
2012/3/2,09:33:00,289.1,289.1,288.9,289.0,175
2012/3/2,09:34:00,289.0,289.2,288.9,288.9,98
2012/3/2,09:35:00,289.0,289.1,288.9,289.1,118
2012/3/2,09:36:00,289.1,289.3,289.1,289.3,98
2012/3/2,09:37:00,289.3,289.3,289.1,289.1,99
2012/3/2,09:38:00,289.1,289.3,289.1,289.3,214
2012/3/2,09:39:00,289.3,289.3,289.1,289.3,110
2012/3/2,09:40:00,289.2,289.2,289.1,289.1,175
2012/3/2,09:41:00,289.2,289.3,289.1,289.3,123
2012/3/2,09:42:00,289.3,289.3,289.3,289.3,111
2012/3/2,09:43:00,289.4,289.5,289.3,289.4,167
2012/3/2,09:44:00,289.5,289.6,289.4,289.5,183
2012/3/2,09:45:00,289.4,289.6,289.4,289.6,87
2012/3/2,09:46:00,289.6,289.9,289.6,289.8,370
2012/3/2,09:47:00,289.9,289.9,289.7,289.8,264
2012/3/2,09:48:00,289.8,289.8,289.7,289.7,154
2012/3/2,09:49:00,289.7,289.9,289.7,289.8,135
2012/3/2,09:50:00,289.9,289.9,289.7,289.8,139
2012/3/2,09:51:00,289.8,289.8,289.6,289.6,90
2012/3/2,09:52:00,289.7,289.7,289.6,289.7,32
2012/3/2,09:53:00,289.7,289.7,289.5,289.5,72
2012/3/2,09:54:00,289.6,289.7,289.6,289.6,64
2012/3/2,09:55:00,289.6,289.7,289.5,289.6,91
2012/3/2,09:56:00,289.6,289.7,289.6,289.7,194
2012/3/2,09:57:00,289.6,289.7,289.6,289.7,67
2012/3/2,09:58:00,289.7,289.7,289.6,289.6,72
2012/3/2,09:59:00,289.7,289.7,289.6,289.7,20
2012/3/2,10:00:00,289.6,289.7,289.6,289.7,52
2012/3/2,10:01:00,289.8,289.8,289.8,289.8,66
2012/3/2,10:02:00,289.7,289.7,289.7,289.7,30
2012/3/2,10:03:00,289.7,289.8,289.7,289.8,67
2012/3/2,10:04:00,289.8,290.0,289.8,290.0,59
2012/3/2,10:05:00,289.9,290.0,289.8,289.8,147
2012/3/2,10:06:00,289.8,289.8,289.7,289.7,75
2012/3/2,10:08:00,289.7,289.7,289.7,289.7,55
2012/3/2,10:09:00,289.8,289.8,289.7,289.7,10
2012/3/2,10:10:00,289.7,289.7,289.7,289.7,7
2012/3/2,10:11:00,289.7,289.7,289.6,289.6,52
2012/3/2,10:12:00,289.6,289.6,289.6,289.6,16
2012/3/2,10:13:00,289.7,289.8,289.7,289.8,113
2012/3/2,10:14:00,289.7,289.7,289.7,289.7,32
2012/3/2,10:15:00,289.7,289.7,289.6,289.6,47
2012/3/2,10:16:00,289.6,289.7,289.6,289.6,47
2012/3/2,10:17:00,289.6,289.6,289.6,289.6,35
2012/3/2,10:18:00,289.6,289.6,289.5,289.6,52
2012/3/2,10:19:00,289.6,289.6,289.6,289.6,17
2012/3/2,10:20:00,289.6,289.6,289.3,289.3,110
2012/3/2,10:21:00,289.3,289.4,289.2,289.3,222
2012/3/2,10:22:00,289.3,289.4,289.3,289.3,52
2012/3/2,10:23:00,289.3,289.4,289.2,289.2,113
2012/3/2,10:24:00,289.2,289.2,289.1,289.2,69
2012/3/2,10:25:00,289.2,289.2,289.1,289.2,53
2012/3/2,10:26:00,289.2,289.3,289.0,289.0,34
2012/3/2,10:27:00,289.0,289.1,288.7,289.1,189
2012/3/2,10:28:00,289.0,289.2,289.0,289.1,60
2012/3/2,10:29:00,289.0,289.0,288.8,288.8,58
2012/3/2,10:30:00,288.9,288.9,288.7,288.8,103
2012/3/2,10:31:00,288.9,289.0,288.8,289.0,82
2012/3/2,10:32:00,289.0,289.1,288.9,289.1,95
2012/3/2,10:33:00,289.1,289.1,289.0,289.0,5
2012/3/2,10:34:00,289.0,289.0,288.9,288.9,35
2012/3/2,10:35:00,288.9,288.9,288.8,288.9,94
2012/3/2,10:36:00,288.9,289.0,288.5,288.5,165
2012/3/2,10:37:00,288.5,288.7,288.5,288.6,294
2012/3/2,10:38:00,288.6,288.6,288.4,288.4,148
2012/3/2,10:39:00,288.4,288.6,288.4,288.6,104
2012/3/2,10:40:00,288.5,288.6,288.4,288.4,92
2012/3/2,10:41:00,288.4,288.7,288.4,288.6,101
2012/3/2,10:42:00,288.5,288.5,288.5,288.5,47
2012/3/2,10:43:00,288.4,288.6,288.4,288.5,266
2012/3/2,10:44:00,288.5,288.6,288.4,288.6,134
2012/3/2,10:45:00,288.6,288.7,288.6,288.6,59
2012/3/2,10:46:00,288.5,288.6,288.5,288.6,79
2012/3/2,10:47:00,288.6,288.6,288.6,288.6,73
2012/3/2,10:48:00,288.5,288.5,288.4,288.5,84
2012/3/2,10:49:00,288.5,288.5,288.5,288.5,1
2012/3/2,10:50:00,288.5,288.5,288.5,288.5,39
2012/3/2,10:51:00,288.5,288.5,288.4,288.4,9
2012/3/2,10:52:00,288.4,288.4,288.1,288.1,175
2012/3/2,10:53:00,288.1,288.3,288.1,288.3,115
2012/3/2,10:54:00,288.2,288.2,288.2,288.2,46
2012/3/2,10:55:00,288.2,288.3,288.1,288.2,224
2012/3/2,10:56:00,288.2,288.2,288.1,288.2,120
2012/3/2,10:57:00,288.3,288.3,288.2,288.2,75
2012/3/2,10:58:00,288.2,288.2,288.0,288.0,277
2012/3/2,10:59:00,288.1,288.2,287.9,287.9,240
2012/3/2,11:00:00,287.9,288.1,287.9,288.0,154
2012/3/2,11:01:00,288.0,288.1,287.8,287.8,129
2012/3/2,11:02:00,287.8,287.8,287.7,287.8,94
2012/3/2,11:03:00,287.8,288.0,287.8,288.0,112
2012/3/2,11:04:00,287.9,288.0,287.9,287.9,44
2012/3/2,11:05:00,288.0,288.0,287.8,287.9,30
2012/3/2,11:06:00,287.8,288.0,287.8,288.0,154
2012/3/2,11:07:00,288.0,288.2,288.0,288.2,79
2012/3/2,11:08:00,288.1,288.2,288.1,288.2,26
2012/3/2,11:09:00,288.2,288.2,288.0,288.2,250
2012/3/2,11:10:00,288.2,288.3,288.2,288.2,82
2012/3/2,11:11:00,288.1,288.2,288.1,288.1,104
2012/3/2,11:12:00,288.1,288.2,288.1,288.2,141
2012/3/2,11:13:00,288.2,288.3,288.1,288.3,144
2012/3/2,11:14:00,288.2,288.2,288.2,288.2,1
2012/3/2,11:15:00,288.3,288.3,288.2,288.2,8
2012/3/2,11:16:00,288.3,288.4,288.3,288.3,144
2012/3/2,11:17:00,288.3,288.3,288.3,288.3,95
2012/3/2,11:18:00,288.3,288.3,288.2,288.2,74
2012/3/2,11:19:00,288.3,288.3,288.2,288.2,99
2012/3/2,11:20:00,288.1,288.2,288.1,288.1,64
2012/3/2,11:21:00,288.0,288.0,288.0,288.0,2
2012/3/2,11:22:00,288.1,288.2,288.1,288.1,87
2012/3/2,11:23:00,288.1,288.3,288.1,288.3,63
2012/3/2,11:24:00,288.4,288.5,288.3,288.4,168
2012/3/2,11:25:00,288.4,288.4,288.3,288.3,83
2012/3/2,11:26:00,288.3,288.5,288.3,288.5,146
2012/3/2,11:27:00,288.5,288.5,288.3,288.4,56
2012/3/2,11:28:00,288.4,288.4,288.4,288.4,20
2012/3/2,11:29:00,288.5,288.5,288.4,288.4,69
2012/3/2,11:30:00,288.4,288.6,288.4,288.4,53
2012/3/2,11:31:00,288.5,288.5,288.2,288.3,29
2012/3/2,11:32:00,288.3,288.4,288.3,288.3,14
2012/3/2,11:33:00,288.4,288.4,288.4,288.4,28
2012/3/2,11:34:00,288.4,288.6,288.4,288.5,88
2012/3/2,11:35:00,288.5,288.6,288.5,288.5,67
2012/3/2,11:36:00,288.5,288.6,288.4,288.5,156
2012/3/2,11:37:00,288.5,288.5,288.4,288.4,17
2012/3/2,11:38:00,288.4,288.4,288.3,288.3,79
2012/3/2,11:39:00,288.3,288.5,288.3,288.3,82
2012/3/2,11:40:00,288.4,288.5,288.3,288.3,36
2012/3/2,11:41:00,288.5,288.5,288.3,288.3,36
2012/3/2,11:42:00,288.3,288.4,288.3,288.4,84
2012/3/2,11:43:00,288.4,288.5,288.4,288.4,55
2012/3/2,11:44:00,288.5,288.6,288.4,288.6,53
2012/3/2,11:45:00,288.5,288.7,288.5,288.6,141
2012/3/2,11:46:00,288.7,288.8,288.6,288.6,261
2012/3/2,11:47:00,288.5,288.6,288.5,288.6,48
2012/3/2,11:48:00,288.6,288.6,288.6,288.6,17
2012/3/2,11:49:00,288.5,288.6,288.4,288.5,44
2012/3/2,11:50:00,288.4,288.4,288.4,288.4,35
2012/3/2,11:51:00,288.5,288.5,288.5,288.5,42
2012/3/2,11:52:00,288.4,288.5,288.4,288.5,31
2012/3/2,11:53:00,288.4,288.4,288.3,288.4,43
2012/3/2,11:54:00,288.4,288.5,288.4,288.4,54
2012/3/2,11:55:00,288.4,288.5,288.4,288.4,46
2012/3/2,11:56:00,288.5,288.5,288.5,288.5,21
2012/3/2,11:57:00,288.4,288.5,288.4,288.5,27
2012/3/2,11:58:00,288.4,288.4,288.3,288.3,27
2012/3/2,11:59:00,288.3,288.4,288.3,288.4,41
2012/3/2,12:00:00,288.3,288.4,288.3,288.4,8
2012/3/2,12:01:00,288.4,288.4,288.3,288.3,19
2012/3/2,12:02:00,288.2,288.3,288.2,288.3,101
2012/3/2,12:03:00,288.2,288.3,288.2,288.3,17
2012/3/2,12:04:00,288.3,288.3,288.3,288.3,19
2012/3/2,12:05:00,288.3,288.4,288.3,288.4,24
2012/3/2,12:06:00,288.4,288.4,288.4,288.4,29
2012/3/2,12:07:00,288.3,288.3,288.3,288.3,1
2012/3/2,12:08:00,288.3,288.3,288.3,288.3,1
2012/3/2,12:09:00,288.3,288.4,288.3,288.3,38
2012/3/2,12:10:00,288.2,288.3,288.2,288.3,7
2012/3/2,12:11:00,288.3,288.3,288.1,288.1,72
2012/3/2,12:12:00,288.2,288.2,288.1,288.2,29
2012/3/2,12:13:00,288.2,288.2,288.0,288.1,79
2012/3/2,12:14:00,288.2,288.2,288.2,288.2,52
2012/3/2,12:15:00,288.3,288.3,288.3,288.3,61
2012/3/2,12:16:00,288.3,288.3,288.2,288.3,88
2012/3/2,12:17:00,288.2,288.4,288.2,288.4,170
2012/3/2,12:18:00,288.4,288.4,288.2,288.2,134
2012/3/2,12:19:00,288.3,288.3,288.1,288.1,122
2012/3/2,12:20:00,288.1,288.1,288.1,288.1,98
2012/3/2,12:21:00,288.0,288.0,287.8,287.9,231
2012/3/2,12:22:00,287.9,287.9,287.9,287.9,77
2012/3/2,12:23:00,287.8,287.8,287.7,287.8,187
2012/3/2,12:24:00,287.8,287.9,287.7,287.9,56
2012/3/2,12:25:00,287.9,287.9,287.8,287.9,12
2012/3/2,12:26:00,287.9,288.1,287.9,288.1,43
2012/3/2,12:27:00,288.1,288.1,288.0,288.1,55
2012/3/2,12:28:00,288.0,288.1,288.0,288.1,7
2012/3/2,12:29:00,288.1,288.1,288.0,288.0,11
2012/3/2,12:30:00,288.0,288.2,288.0,288.2,104
2012/3/2,12:31:00,288.2,288.2,288.2,288.2,25
2012/3/2,12:32:00,288.2,288.3,288.2,288.2,31
2012/3/2,12:33:00,288.3,288.4,288.3,288.3,28
2012/3/2,12:34:00,288.3,288.3,288.3,288.3,4
2012/3/2,12:35:00,288.3,288.3,288.1,288.3,89
2012/3/2,12:36:00,288.3,288.4,288.3,288.3,20
2012/3/2,12:37:00,288.2,288.3,288.2,288.2,91
2012/3/2,12:38:00,288.2,288.3,288.2,288.3,55
2012/3/2,12:39:00,288.3,288.4,288.3,288.4,82
2012/3/2,12:40:00,288.4,288.5,288.4,288.4,156
2012/3/2,12:41:00,288.4,288.4,288.4,288.4,10
2012/3/2,12:42:00,288.4,288.5,288.4,288.5,7
2012/3/2,12:43:00,288.5,288.5,288.4,288.4,7
2012/3/2,12:44:00,288.4,288.4,288.3,288.3,75
2012/3/2,12:45:00,288.4,288.4,288.3,288.3,30
2012/3/2,12:46:00,288.2,288.3,288.2,288.3,2
2012/3/2,12:47:00,288.2,288.2,288.2,288.2,64
2012/3/2,12:48:00,288.3,288.4,288.3,288.4,48
2012/3/2,12:49:00,288.4,288.4,288.4,288.4,23
2012/3/2,12:50:00,288.4,288.4,288.3,288.4,11
2012/3/2,12:52:00,288.3,288.3,288.2,288.3,37
2012/3/2,12:53:00,288.2,288.3,288.2,288.2,32
2012/3/2,12:54:00,288.2,288.3,288.2,288.2,4
2012/3/2,12:55:00,288.3,288.3,288.3,288.3,76
2012/3/2,12:56:00,288.3,288.3,288.2,288.2,14
2012/3/2,12:57:00,288.2,288.4,288.2,288.4,50
2012/3/2,12:58:00,288.3,288.3,288.1,288.2,130
2012/3/2,12:59:00,288.3,288.3,288.3,288.3,57
2012/3/2,13:00:00,288.3,288.3,288.2,288.3,31
2012/3/2,13:01:00,288.4,288.7,288.4,288.6,540
2012/3/2,13:02:00,288.6,288.7,288.6,288.6,121
2012/3/2,13:03:00,288.6,288.7,288.5,288.6,62
2012/3/2,13:04:00,288.6,288.7,288.6,288.6,30
2012/3/2,13:05:00,288.6,288.6,288.6,288.6,31
2012/3/2,13:06:00,288.7,288.7,288.4,288.5,108
2012/3/2,13:07:00,288.5,288.5,288.4,288.4,68
2012/3/2,13:08:00,288.4,288.5,288.4,288.5,46
2012/3/2,13:09:00,288.4,288.6,288.4,288.4,140
2012/3/2,13:10:00,288.4,288.5,288.3,288.4,222
2012/3/2,13:11:00,288.4,288.5,288.3,288.3,138
2012/3/2,13:12:00,288.3,288.4,288.3,288.4,70
2012/3/2,13:13:00,288.4,288.4,288.3,288.4,26
2012/3/2,13:14:00,288.4,288.4,288.4,288.4,29
2012/3/2,13:15:00,288.4,288.4,288.4,288.4,9
2012/3/2,13:16:00,288.4,288.5,288.4,288.5,98
2012/3/2,13:17:00,288.5,288.5,288.5,288.5,59
2012/3/2,13:18:00,288.4,288.4,288.4,288.4,98
2012/3/2,13:19:00,288.4,288.5,288.4,288.4,113
2012/3/2,13:20:00,288.4,288.5,288.3,288.4,126
2012/3/2,13:21:00,288.5,288.5,288.4,288.4,50
2012/3/2,13:22:00,288.4,288.5,288.3,288.4,175
2012/3/2,13:23:00,288.5,288.5,288.4,288.4,17
2012/3/2,13:24:00,288.4,288.6,288.3,288.5,158
2012/3/2,13:25:00,288.4,288.5,288.4,288.5,106
2012/3/2,13:26:00,288.5,288.6,288.4,288.5,168
2012/3/2,13:27:00,288.5,288.7,288.5,288.6,204
2012/3/2,13:28:00,288.6,288.8,288.6,288.7,110
2012/3/2,13:29:00,288.7,288.8,288.6,288.7,198
2012/3/2,13:30:00,288.8,288.8,288.7,288.8,223
2012/3/2,13:31:00,288.7,288.8,288.6,288.7,924
2012/3/2,13:32:00,288.7,288.8,288.6,288.7,368
2012/3/2,13:33:00,288.7,288.7,288.5,288.5,92
2012/3/2,13:34:00,288.6,288.7,288.5,288.6,151
2012/3/2,13:35:00,288.6,288.9,288.6,288.9,197
2012/3/2,13:36:00,288.9,288.9,288.8,288.8,77
2012/3/2,13:37:00,288.7,288.8,288.6,288.7,172
2012/3/2,13:38:00,288.7,288.8,288.6,288.7,67
2012/3/2,13:39:00,288.8,288.8,288.7,288.7,110
2012/3/2,13:40:00,288.7,288.8,288.7,288.8,90
2012/3/2,13:41:00,288.8,288.8,288.7,288.7,88
2012/3/2,13:42:00,288.8,288.8,288.7,288.8,167
2012/3/2,13:43:00,288.8,288.8,288.8,288.8,97
2012/3/2,13:44:00,288.9,288.9,288.8,288.8,134
2012/3/2,13:45:00,288.8,288.9,288.7,288.9,232
2012/3/2,13:48:00,288.9,288.9,288.9,288.9,1
2012/3/2,14:36:00,288.5,288.6,288.5,288.6,17
2012/3/2,14:37:00,288.6,288.6,288.6,288.6,2
2012/3/2,14:38:00,288.6,288.7,288.6,288.7,14
2012/3/2,14:39:00,288.7,288.7,288.7,288.7,1
2012/3/2,14:40:00,288.8,288.8,288.8,288.8,5
2012/3/2,14:41:00,288.7,288.7,288.7,288.7,1
2012/3/2,14:42:00,288.7,288.7,288.7,288.7,11
2012/3/2,14:44:00,288.7,288.7,288.6,288.6,20
2012/3/2,14:45:00,288.6,288.6,288.6,288.6,6
2012/3/2,14:46:00,288.7,288.7,288.7,288.7,2
2012/3/2,14:48:00,288.8,288.8,288.8,288.8,2
2012/3/2,14:49:00,288.8,288.8,288.8,288.8,1
2012/3/2,14:50:00,288.8,288.8,288.8,288.8,1
2012/3/2,14:51:00,288.8,288.8,288.8,288.8,2
2012/3/2,14:52:00,288.8,288.8,288.5,288.5,83
2012/3/2,14:53:00,288.7,288.7,288.7,288.7,1
2012/3/2,14:54:00,288.7,288.7,288.7,288.7,1
2012/3/2,14:55:00,288.6,288.6,288.6,288.6,1
2012/3/2,14:56:00,288.6,288.6,288.6,288.6,2
2012/3/2,14:59:00,288.5,288.5,288.5,288.5,1
2012/3/2,15:01:00,288.6,288.6,288.6,288.6,1
2012/3/2,15:03:00,288.6,288.6,288.6,288.6,4
2012/3/2,15:06:00,288.6,288.6,288.6,288.6,2
2012/3/2,15:07:00,288.6,288.6,288.6,288.6,4
2012/3/2,15:09:00,288.5,288.5,288.5,288.5,18
2012/3/2,15:11:00,288.4,288.4,288.4,288.4,1
2012/3/2,15:12:00,288.4,288.6,288.4,288.6,22
2012/3/2,15:13:00,288.5,288.8,288.5,288.8,23
2012/3/2,15:14:00,288.5,288.5,288.3,288.3,14
2012/3/2,15:15:00,288.3,288.3,288.3,288.3,1
2012/3/2,15:18:00,288.3,288.3,288.3,288.3,1
2012/3/2,15:19:00,288.3,288.3,288.3,288.3,1
2012/3/2,15:20:00,288.3,288.3,288.3,288.3,4
2012/3/2,15:21:00,288.3,288.4,288.3,288.4,2
2012/3/2,15:22:00,288.3,288.4,288.3,288.4,14
2012/3/2,15:23:00,288.3,288.3,288.3,288.3,4
2012/3/2,15:25:00,288.3,288.3,288.3,288.3,11
2012/3/2,15:26:00,288.4,288.4,288.3,288.3,11
2012/3/2,15:28:00,288.5,288.5,288.5,288.5,3
2012/3/2,15:29:00,288.7,288.7,288.7,288.7,5
2012/3/2,15:30:00,288.7,288.7,288.7,288.7,5
2012/3/2,15:31:00,288.7,288.7,288.7,288.7,5
2012/3/2,15:33:00,288.6,288.6,288.6,288.6,2
2012/3/2,15:37:00,288.6,288.6,288.6,288.6,1
2012/3/2,15:38:00,288.7,288.7,288.7,288.7,5
2012/3/2,15:41:00,288.6,288.6,288.3,288.6,68
2012/3/2,15:42:00,288.6,288.6,288.6,288.6,13
2012/3/2,15:43:00,288.6,288.6,288.6,288.6,6
2012/3/2,15:47:00,288.6,288.9,288.6,288.6,46
2012/3/2,15:48:00,288.6,288.6,288.5,288.5,13
2012/3/2,15:49:00,288.5,288.6,288.5,288.5,16
2012/3/2,15:51:00,288.6,288.6,288.6,288.6,1
2012/3/2,15:52:00,288.6,288.6,288.6,288.6,1
2012/3/2,15:53:00,288.7,288.7,288.7,288.7,21
2012/3/2,15:55:00,288.7,288.7,288.7,288.7,2
2012/3/2,15:57:00,288.7,288.7,288.7,288.7,5
2012/3/2,15:59:00,288.6,288.6,288.6,288.6,1
2012/3/2,16:00:00,288.5,288.5,288.5,288.5,2
2012/3/2,16:01:00,288.5,288.5,288.4,288.4,3
2012/3/2,16:02:00,288.4,288.4,288.4,288.4,23
2012/3/2,16:03:00,288.4,288.4,288.4,288.4,6
2012/3/2,16:05:00,288.6,288.6,288.6,288.6,1
2012/3/2,16:06:00,288.6,288.6,288.6,288.6,2
2012/3/2,16:07:00,288.5,288.5,288.5,288.5,1
2012/3/2,16:08:00,288.6,288.6,288.6,288.6,38
2012/3/2,16:10:00,288.6,288.7,288.6,288.7,10
2012/3/2,16:11:00,288.7,288.7,288.7,288.7,1
2012/3/2,16:14:00,288.8,288.8,288.8,288.8,20
2012/3/2,16:15:00,288.9,288.9,288.8,288.8,6
2012/3/2,16:16:00,288.8,288.8,288.8,288.8,6
2012/3/2,16:17:00,288.7,288.7,288.7,288.7,12
2012/3/2,16:19:00,288.7,288.7,288.5,288.5,40
2012/3/2,16:21:00,288.5,288.5,288.5,288.5,69
2012/3/2,16:24:00,288.6,288.6,288.6,288.6,5
2012/3/2,16:25:00,288.6,288.6,288.6,288.6,10
2012/3/2,16:30:00,288.6,288.6,288.6,288.6,2
2012/3/2,16:31:00,288.6,288.6,288.6,288.6,4
2012/3/2,16:34:00,288.5,288.5,288.5,288.5,1
2012/3/2,16:40:00,288.5,288.5,288.4,288.5,19
2012/3/2,16:41:00,288.5,288.5,288.5,288.5,10
2012/3/2,16:42:00,288.5,288.5,288.5,288.5,20
2012/3/2,16:43:00,288.5,288.6,288.5,288.6,6
2012/3/2,16:44:00,288.6,288.6,288.6,288.6,1
2012/3/2,16:45:00,288.6,288.6,288.5,288.5,11
2012/3/2,16:48:00,288.6,288.6,288.5,288.5,6
2012/3/2,16:49:00,288.6,288.6,288.6,288.6,3
2012/3/2,16:50:00,288.5,288.6,288.5,288.6,2
2012/3/2,16:51:00,288.5,288.6,288.5,288.5,4
2012/3/2,16:53:00,288.4,288.4,288.4,288.4,1
2012/3/2,16:56:00,288.4,288.4,288.3,288.3,26
2012/3/2,16:57:00,288.3,288.3,288.3,288.3,1
2012/3/2,16:58:00,288.3,288.3,288.3,288.3,8
2012/3/2,17:02:00,288.3,288.3,288.3,288.3,5
2012/3/2,17:03:00,288.4,288.4,288.4,288.4,6
2012/3/2,17:04:00,288.5,288.5,288.5,288.5,11
2012/3/2,17:05:00,288.5,288.6,288.5,288.6,2
2012/3/2,17:07:00,288.6,288.6,288.6,288.6,3
2012/3/2,17:11:00,288.6,288.6,288.6,288.6,1
2012/3/2,17:12:00,288.6,288.6,288.6,288.6,5
2012/3/2,17:15:00,288.6,288.6,288.6,288.6,1
2012/3/2,17:16:00,288.6,288.6,288.6,288.6,8
2012/3/2,17:17:00,288.6,288.6,288.6,288.6,2
2012/3/2,17:30:00,288.6,288.6,288.6,288.6,30
2012/3/2,17:31:00,288.6,288.6,288.6,288.6,1
2012/3/2,17:34:00,288.6,288.6,288.6,288.6,1
2012/3/2,17:39:00,288.5,288.5,288.5,288.5,2
2012/3/2,17:40:00,288.5,288.5,288.5,288.5,1
2012/3/2,17:41:00,288.5,288.5,288.5,288.5,1
2012/3/2,17:48:00,288.5,288.5,288.5,288.5,1
2012/3/2,17:52:00,288.5,288.5,288.5,288.5,1
2012/3/2,17:54:00,288.6,288.6,288.6,288.6,10
2012/3/2,17:57:00,288.6,288.6,288.6,288.6,2
2012/3/2,18:02:00,288.6,288.6,288.6,288.6,7
2012/3/2,18:06:00,288.6,288.6,288.6,288.6,1
2012/3/2,18:08:00,288.7,288.8,288.7,288.8,32
2012/3/2,18:09:00,288.8,288.8,288.8,288.8,1
2012/3/2,18:13:00,288.8,288.8,288.8,288.8,1
2012/3/2,18:22:00,288.7,288.7,288.7,288.7,9
2012/3/2,18:24:00,288.7,288.7,288.7,288.7,1
2012/3/2,18:35:00,288.7,288.7,288.7,288.7,1
2012/3/2,18:36:00,288.7,288.7,288.7,288.7,1
2012/3/2,18:37:00,288.7,288.7,288.7,288.7,2
2012/3/2,18:39:00,288.6,288.6,288.6,288.6,2
2012/3/2,18:43:00,288.7,288.7,288.7,288.7,16
2012/3/2,18:44:00,288.7,288.7,288.7,288.7,1
2012/3/2,18:45:00,288.7,288.7,288.7,288.7,1
2012/3/2,18:46:00,288.7,288.7,288.7,288.7,2
2012/3/2,18:47:00,288.7,288.7,288.7,288.7,1
2012/3/2,18:56:00,288.7,288.7,288.7,288.7,3
2012/3/2,18:58:00,288.7,288.7,288.7,288.7,1
2012/3/2,18:59:00,288.7,288.7,288.7,288.7,2
2012/3/2,19:00:00,288.7,288.7,288.7,288.7,3
2012/3/2,19:04:00,288.7,288.7,288.7,288.7,1
2012/3/2,19:09:00,288.6,288.6,288.6,288.6,1
2012/3/2,19:11:00,288.6,288.6,288.6,288.6,9
2012/3/2,19:21:00,288.6,288.6,288.6,288.6,1
2012/3/2,19:33:00,288.5,288.5,288.5,288.5,5
2012/3/2,19:34:00,288.5,288.5,288.5,288.5,7
2012/3/2,19:45:00,288.6,288.6,288.6,288.6,3
2012/3/2,19:46:00,288.6,288.6,288.6,288.6,5
2012/3/2,19:48:00,288.6,288.6,288.6,288.6,8
2012/3/2,19:50:00,288.6,288.6,288.6,288.6,6
2012/3/2,19:51:00,288.5,288.6,288.5,288.6,20
2012/3/2,19:59:00,288.5,288.5,288.5,288.5,29
2012/3/2,20:00:00,288.6,288.6,288.6,288.6,5
2012/3/2,20:02:00,288.5,288.5,288.5,288.5,2
2012/3/2,20:03:00,288.5,288.5,288.4,288.4,32
2012/3/2,20:04:00,288.3,288.3,288.3,288.3,4
2012/3/2,20:05:00,288.2,288.2,288.2,288.2,5
2012/3/2,20:09:00,288.3,288.3,288.3,288.3,1
2012/3/2,20:11:00,288.2,288.2,288.2,288.2,1
2012/3/2,20:12:00,288.2,288.2,288.2,288.2,6
2012/3/2,20:13:00,288.1,288.1,288.1,288.1,6
2012/3/2,20:14:00,288.1,288.1,288.1,288.1,1
2012/3/2,20:16:00,288.1,288.1,288.1,288.1,8
2012/3/2,20:17:00,288.1,288.1,288.1,288.1,18
2012/3/2,20:18:00,288.1,288.2,288.0,288.0,10
2012/3/2,20:19:00,288.0,288.0,288.0,288.0,5
2012/3/2,20:20:00,288.0,288.0,288.0,288.0,2
2012/3/2,20:22:00,288.1,288.1,288.0,288.0,12
2012/3/2,20:23:00,288.0,288.2,288.0,288.2,3
2012/3/2,20:25:00,288.2,288.2,288.2,288.2,9
2012/3/2,20:28:00,288.1,288.1,288.1,288.1,1
2012/3/2,20:29:00,288.1,288.1,288.1,288.1,1
2012/3/2,20:30:00,288.1,288.1,288.1,288.1,6
2012/3/2,20:31:00,288.1,288.1,288.1,288.1,4
2012/3/2,20:32:00,288.0,288.1,288.0,288.1,5
2012/3/2,20:33:00,288.1,288.1,288.1,288.1,5
2012/3/2,20:34:00,288.1,288.1,288.1,288.1,9
2012/3/2,20:36:00,288.0,288.0,288.0,288.0,4
2012/3/2,20:37:00,288.0,288.0,288.0,288.0,3
2012/3/2,20:38:00,288.0,288.0,288.0,288.0,3
2012/3/2,20:39:00,288.0,288.0,288.0,288.0,4
2012/3/2,20:40:00,288.1,288.1,288.0,288.0,9
2012/3/2,20:41:00,288.0,288.0,288.0,288.0,21
2012/3/2,20:42:00,288.0,288.0,288.0,288.0,11
2012/3/2,20:45:00,288.1,288.1,288.1,288.1,1
2012/3/2,20:46:00,288.1,288.1,288.1,288.1,1
2012/3/2,20:49:00,288.0,288.0,288.0,288.0,1
2012/3/2,20:53:00,288.0,288.0,288.0,288.0,4
2012/3/2,20:54:00,288.0,288.0,288.0,288.0,3
2012/3/2,20:55:00,288.0,288.0,288.0,288.0,5
2012/3/2,20:59:00,288.1,288.1,288.1,288.1,1
2012/3/2,21:00:00,288.1,288.1,288.1,288.1,3
2012/3/2,21:07:00,288.1,288.1,288.1,288.1,2
2012/3/2,21:14:00,288.2,288.2,288.2,288.2,10
2012/3/2,21:15:00,288.2,288.2,288.2,288.2,5
2012/3/2,21:17:00,288.2,288.2,288.2,288.2,1
2012/3/2,21:18:00,288.2,288.2,288.2,288.2,1
2012/3/2,21:20:00,288.2,288.2,288.2,288.2,2
2012/3/2,21:23:00,288.1,288.1,288.1,288.1,1
2012/3/2,21:24:00,288.1,288.1,288.1,288.1,1
2012/3/2,21:26:00,288.1,288.1,288.1,288.1,3
2012/3/2,21:27:00,288.1,288.1,288.1,288.1,2
2012/3/2,21:29:00,288.1,288.1,288.1,288.1,4
2012/3/2,21:33:00,288.1,288.1,288.1,288.1,6
2012/3/2,21:34:00,288.1,288.1,288.1,288.1,6
2012/3/2,21:35:00,288.1,288.1,288.1,288.1,5
2012/3/2,21:41:00,288.1,288.1,288.1,288.1,8
2012/3/2,21:43:00,288.0,288.0,288.0,288.0,1
2012/3/2,21:49:00,288.1,288.2,288.1,288.2,7
2012/3/2,21:51:00,288.2,288.2,288.2,288.2,1
2012/3/2,21:58:00,288.3,288.3,288.3,288.3,17
2012/3/2,21:59:00,288.3,288.3,288.3,288.3,1
2012/3/2,22:04:00,288.4,288.4,288.4,288.4,1
2012/3/2,22:10:00,288.3,288.3,288.3,288.3,5
2012/3/2,22:11:00,288.3,288.3,288.3,288.3,6
2012/3/2,22:15:00,288.3,288.3,288.3,288.3,2
2012/3/2,22:17:00,288.2,288.2,288.2,288.2,8
2012/3/2,22:19:00,288.2,288.2,288.2,288.2,5
2012/3/2,22:20:00,288.3,288.3,288.3,288.3,6
2012/3/2,22:21:00,288.3,288.4,288.3,288.4,5
2012/3/2,22:22:00,288.4,288.5,288.4,288.5,14
2012/3/2,22:23:00,288.5,288.5,288.5,288.5,1
2012/3/2,22:25:00,288.4,288.4,288.4,288.4,1
2012/3/2,22:30:00,288.6,288.6,288.5,288.5,6
2012/3/2,22:31:00,288.3,288.3,288.3,288.3,4
2012/3/2,22:32:00,288.4,288.4,288.4,288.4,5
2012/3/2,22:34:00,288.5,288.6,288.5,288.6,2
2012/3/2,22:35:00,288.6,288.6,288.6,288.6,1
2012/3/2,22:36:00,288.4,288.4,288.3,288.3,5
2012/3/2,22:38:00,288.5,288.5,288.4,288.4,2
2012/3/2,22:39:00,288.6,288.6,288.6,288.6,14
2012/3/2,22:41:00,288.2,288.2,288.2,288.2,1
2012/3/2,22:43:00,288.2,288.2,288.2,288.2,1
2012/3/2,22:45:00,288.1,288.1,288.1,288.1,2
2012/3/2,22:54:00,288.1,288.2,288.1,288.2,5
2012/3/2,22:55:00,288.4,288.4,288.4,288.4,1
2012/3/2,22:57:00,288.4,288.4,288.4,288.4,2
2012/3/2,22:59:00,288.3,288.3,288.2,288.2,7
2012/3/2,23:00:00,288.2,288.2,288.2,288.2,2
2012/3/2,23:01:00,288.2,288.4,288.2,288.4,7
2012/3/2,23:12:00,288.4,288.4,288.4,288.4,1
2012/3/2,23:13:00,288.4,288.6,288.4,288.6,4
2012/3/2,23:16:00,288.6,288.6,288.6,288.6,2
2012/3/2,23:19:00,288.7,288.7,288.7,288.7,3
2012/3/2,23:20:00,288.7,288.7,288.7,288.7,11
2012/3/2,23:21:00,288.7,288.7,288.7,288.7,1
2012/3/2,23:22:00,288.6,288.6,288.6,288.6,15
2012/3/2,23:25:00,288.6,288.6,288.6,288.6,12
2012/3/2,23:26:00,288.5,288.6,288.5,288.6,23
2012/3/2,23:29:00,288.6,288.6,288.6,288.6,5
2012/3/2,23:30:00,288.6,288.6,288.6,288.6,1
2012/3/2,23:32:00,288.6,288.6,288.6,288.6,2
2012/3/2,23:35:00,288.5,288.5,288.5,288.5,2
2012/3/2,23:44:00,288.5,288.5,288.5,288.5,1
2012/3/2,23:46:00,288.5,288.5,288.5,288.5,1
2012/3/2,23:50:00,288.5,288.5,288.5,288.5,1
2012/3/2,23:52:00,288.6,288.6,288.6,288.6,1
2012/3/2,23:54:00,288.6,288.6,288.6,288.6,1
2012/3/2,23:59:00,288.7,288.7,288.7,288.7,7
2012/3/3,00:00:00,288.6,288.6,288.6,288.6,3
2012/3/3,00:15:00,288.3,288.3,288.3,288.3,1
2012/3/3,00:16:00,288.3,288.3,288.3,288.3,1
2012/3/3,00:18:00,288.3,288.3,288.3,288.3,1
2012/3/3,00:25:00,288.4,288.6,288.4,288.6,3
2012/3/3,00:29:00,288.5,288.5,288.5,288.5,1
2012/3/3,00:36:00,288.5,288.6,288.5,288.6,2
2012/3/3,00:40:00,288.6,288.6,288.6,288.6,1
2012/3/3,00:41:00,288.3,288.3,288.3,288.3,1
2012/3/3,00:42:00,288.3,288.3,288.3,288.3,6
2012/3/3,00:43:00,288.2,288.2,288.1,288.1,22
2012/3/3,00:46:00,288.1,288.1,288.0,288.0,15
2012/3/3,00:47:00,288.0,288.1,288.0,288.1,2
2012/3/3,00:48:00,288.2,288.2,288.2,288.2,2
2012/3/3,01:00:00,288.2,288.2,288.2,288.2,1
2012/3/3,01:10:00,288.2,288.2,288.2,288.2,3
2012/3/3,01:17:00,288.2,288.3,288.2,288.2,14
2012/3/3,01:18:00,288.2,288.2,288.2,288.2,8
2012/3/3,01:19:00,288.1,288.1,288.1,288.1,2
2012/3/3,01:20:00,288.1,288.1,288.1,288.1,10
2012/3/3,01:23:00,288.0,288.0,288.0,288.0,6
2012/3/3,01:25:00,288.0,288.0,288.0,288.0,1
2012/3/3,01:26:00,288.0,288.0,288.0,288.0,1
2012/3/3,01:27:00,287.9,287.9,287.9,287.9,1
2012/3/3,01:30:00,288.0,288.0,288.0,288.0,2
2012/3/3,01:32:00,288.0,288.0,288.0,288.0,1
2012/3/3,01:50:00,288.2,288.2,288.2,288.2,1
2012/3/3,01:56:00,288.2,288.2,288.2,288.2,1
2012/3/3,01:57:00,288.4,288.4,288.4,288.4,1
2012/3/3,01:59:00,288.2,288.2,288.2,288.2,1
2012/3/3,02:00:00,288.2,288.2,288.1,288.1,3
2012/3/5,08:45:00,287.3,287.3,286.8,286.9,387
2012/3/5,08:46:00,286.8,287.1,286.6,286.8,386
2012/3/5,08:47:00,286.8,286.8,286.2,286.3,212
2012/3/5,08:48:00,286.3,286.4,286.2,286.2,424
2012/3/5,08:49:00,286.2,286.3,286.2,286.3,163
2012/3/5,08:50:00,286.2,286.3,286.1,286.1,244
2012/3/5,08:51:00,286.1,286.1,285.6,285.7,762
2012/3/5,08:52:00,285.7,285.8,285.7,285.7,217
2012/3/5,08:53:00,285.7,285.7,285.6,285.7,225
2012/3/5,08:54:00,285.7,285.7,285.6,285.6,31
2012/3/5,08:55:00,285.6,285.6,285.3,285.3,565
2012/3/5,08:56:00,285.3,285.3,285.1,285.3,567
2012/3/5,08:57:00,285.3,285.5,285.3,285.5,302
2012/3/5,08:58:00,285.5,285.5,285.4,285.4,210
2012/3/5,08:59:00,285.5,285.5,285.5,285.5,109
2012/3/5,09:00:00,285.5,285.5,285.4,285.5,77
2012/3/5,09:01:00,285.4,285.6,285.2,285.6,658
2012/3/5,09:02:00,285.6,285.7,285.4,285.7,296
2012/3/5,09:03:00,285.7,285.8,285.5,285.6,408
2012/3/5,09:04:00,285.7,285.8,285.5,285.6,345
2012/3/5,09:05:00,285.6,285.6,284.9,285.0,506
2012/3/5,09:06:00,285.0,285.0,284.9,284.9,511
2012/3/5,09:07:00,284.9,285.0,284.7,284.8,659
2012/3/5,09:08:00,284.9,284.9,284.7,284.7,370
2012/3/5,09:09:00,284.7,284.9,284.7,284.9,313
2012/3/5,09:10:00,285.0,285.0,284.8,284.9,192
2012/3/5,09:11:00,284.8,285.0,284.8,285.0,248
2012/3/5,09:12:00,284.9,285.0,284.8,285.0,347
2012/3/5,09:13:00,285.0,285.0,284.8,284.9,176
2012/3/5,09:14:00,284.9,285.0,284.8,285.0,273
2012/3/5,09:15:00,285.0,285.0,284.6,284.7,754
2012/3/5,09:16:00,284.8,284.8,284.6,284.7,506
2012/3/5,09:17:00,284.8,284.8,284.6,284.6,149
2012/3/5,09:18:00,284.7,284.7,284.6,284.6,260
2012/3/5,09:19:00,284.6,284.6,284.2,284.2,670
2012/3/5,09:20:00,284.2,284.2,283.8,283.8,986
2012/3/5,09:21:00,283.8,284.0,283.7,283.9,532
2012/3/5,09:22:00,283.9,283.9,283.7,283.8,554
2012/3/5,09:23:00,283.8,284.0,283.8,284.0,377
2012/3/5,09:24:00,284.0,284.0,283.9,284.0,344
2012/3/5,09:25:00,284.0,284.1,284.0,284.0,138
2012/3/5,09:26:00,284.0,284.0,283.9,283.9,501
2012/3/5,09:27:00,283.9,284.0,283.8,283.8,428
2012/3/5,09:28:00,283.8,283.9,283.6,283.6,482
2012/3/5,09:29:00,283.6,283.6,283.4,283.4,670
2012/3/5,09:30:00,283.4,283.6,283.4,283.6,443
2012/3/5,09:31:00,283.6,283.7,283.6,283.7,642
2012/3/5,09:32:00,283.8,284.0,283.8,283.9,525
2012/3/5,09:33:00,283.9,283.9,283.7,283.8,335
2012/3/5,09:34:00,283.8,283.9,283.7,283.9,383
2012/3/5,09:35:00,283.8,284.1,283.8,284.0,482
2012/3/5,09:36:00,284.0,284.1,283.9,283.9,218
2012/3/5,09:37:00,283.9,284.0,283.9,284.0,251
2012/3/5,09:38:00,284.0,284.0,283.6,283.7,398
2012/3/5,09:39:00,283.7,284.0,283.6,284.0,468
2012/3/5,09:40:00,283.9,284.2,283.9,284.0,416
2012/3/5,09:41:00,284.0,284.0,283.8,284.0,368
2012/3/5,09:42:00,283.9,284.2,283.8,284.1,348
2012/3/5,09:43:00,284.0,284.2,284.0,284.1,162
2012/3/5,09:44:00,284.2,284.3,284.1,284.1,189
2012/3/5,09:45:00,284.1,284.2,283.9,284.1,264
2012/3/5,09:46:00,284.0,284.1,283.9,283.9,408
2012/3/5,09:47:00,283.9,283.9,283.7,283.8,458
2012/3/5,09:48:00,283.8,283.9,283.7,283.9,208
2012/3/5,09:49:00,283.9,284.2,283.8,284.2,231
2012/3/5,09:50:00,284.2,284.3,284.1,284.2,198
2012/3/5,09:51:00,284.1,284.2,284.1,284.2,166
2012/3/5,09:52:00,284.1,284.1,283.9,284.1,533
2012/3/5,09:53:00,284.0,284.3,284.0,284.3,419
2012/3/5,09:54:00,284.3,284.5,284.2,284.4,488
2012/3/5,09:55:00,284.4,284.5,284.3,284.3,208
2012/3/5,09:56:00,284.4,284.4,284.2,284.3,122
2012/3/5,09:57:00,284.2,284.3,284.1,284.3,152
2012/3/5,09:58:00,284.3,284.5,284.3,284.3,368
2012/3/5,09:59:00,284.3,284.3,284.2,284.2,102
2012/3/5,10:00:00,284.2,284.2,284.0,284.1,270
2012/3/5,10:01:00,284.0,284.1,283.9,283.9,269
2012/3/5,10:02:00,283.9,283.9,283.7,283.7,287
2012/3/5,10:03:00,283.7,283.9,283.7,283.8,116
2012/3/5,10:04:00,283.8,283.8,283.4,283.5,524
2012/3/5,10:05:00,283.5,283.7,283.4,283.4,204
2012/3/5,10:06:00,283.5,283.6,283.4,283.4,239
2012/3/5,10:07:00,283.4,283.4,283.2,283.3,217
2012/3/5,10:08:00,283.3,283.4,283.2,283.3,80
2012/3/5,10:09:00,283.2,283.4,283.2,283.4,70
2012/3/5,10:10:00,283.4,283.5,283.4,283.4,147
2012/3/5,10:11:00,283.4,283.4,283.3,283.3,165
2012/3/5,10:12:00,283.2,283.4,283.2,283.4,230
2012/3/5,10:13:00,283.4,283.5,283.4,283.5,143
2012/3/5,10:14:00,283.5,283.5,283.4,283.5,61
2012/3/5,10:15:00,283.4,283.5,283.3,283.5,99
2012/3/5,10:16:00,283.4,283.5,283.4,283.5,91
2012/3/5,10:17:00,283.5,283.6,283.5,283.6,111
2012/3/5,10:18:00,283.5,283.5,283.5,283.5,69
2012/3/5,10:19:00,283.5,283.5,283.5,283.5,48
2012/3/5,10:20:00,283.5,283.5,283.5,283.5,18
2012/3/5,10:21:00,283.5,283.6,283.5,283.5,159
2012/3/5,10:22:00,283.5,283.7,283.5,283.6,174
2012/3/5,10:23:00,283.5,283.6,283.5,283.6,76
2012/3/5,10:24:00,283.6,283.8,283.6,283.7,102
2012/3/5,10:25:00,283.7,283.7,283.6,283.6,169
2012/3/5,10:26:00,283.6,283.6,283.6,283.6,60
2012/3/5,10:27:00,283.6,283.6,283.5,283.6,189
2012/3/5,10:28:00,283.6,283.7,283.6,283.7,111
2012/3/5,10:29:00,283.7,283.9,283.7,283.8,211
2012/3/5,10:30:00,283.9,284.0,283.9,283.9,122
2012/3/5,10:31:00,283.9,284.0,283.9,284.0,188
2012/3/5,10:32:00,284.0,284.0,283.9,283.9,177
2012/3/5,10:33:00,283.9,283.9,283.8,283.9,84
2012/3/5,10:34:00,283.9,284.0,283.9,284.0,50
2012/3/5,10:35:00,284.0,284.0,283.9,284.0,62
2012/3/5,10:36:00,284.0,284.0,283.9,283.9,113
2012/3/5,10:37:00,284.0,284.0,283.9,283.9,259
2012/3/5,10:38:00,283.9,283.9,283.8,283.9,206
2012/3/5,10:39:00,283.8,283.8,283.7,283.7,310
2012/3/5,10:40:00,283.8,283.8,283.6,283.6,324
2012/3/5,10:41:00,283.6,283.6,283.4,283.5,327
2012/3/5,10:42:00,283.5,283.5,283.4,283.4,152
2012/3/5,10:43:00,283.4,283.5,283.3,283.5,250
2012/3/5,10:44:00,283.4,283.6,283.4,283.5,286
2012/3/5,10:45:00,283.5,283.5,283.4,283.4,82
2012/3/5,10:46:00,283.4,283.5,283.4,283.5,129
2012/3/5,10:47:00,283.4,283.4,283.2,283.2,82
2012/3/5,10:48:00,283.3,283.4,283.3,283.3,73
2012/3/5,10:49:00,283.3,283.4,283.2,283.4,62
2012/3/5,10:50:00,283.4,283.4,283.2,283.3,172
2012/3/5,10:51:00,283.3,283.4,283.3,283.3,127
2012/3/5,10:52:00,283.3,283.3,283.1,283.1,119
2012/3/5,10:53:00,283.2,283.3,283.1,283.1,101
2012/3/5,10:54:00,283.2,283.2,283.1,283.1,106
2012/3/5,10:55:00,283.2,283.3,283.2,283.3,91
2012/3/5,10:56:00,283.3,283.3,283.3,283.3,71
2012/3/5,10:57:00,283.3,283.4,283.3,283.4,71
2012/3/5,10:58:00,283.3,283.4,283.2,283.3,112
2012/3/5,10:59:00,283.2,283.3,283.1,283.3,172
2012/3/5,11:00:00,283.2,283.2,283.1,283.2,81
2012/3/5,11:01:00,283.1,283.2,283.0,283.1,265
2012/3/5,11:02:00,283.1,283.2,283.1,283.1,139
2012/3/5,11:03:00,283.1,283.2,283.1,283.1,89
2012/3/5,11:04:00,283.1,283.3,283.1,283.2,97
2012/3/5,11:05:00,283.2,283.3,283.2,283.2,37
2012/3/5,11:06:00,283.3,283.4,283.3,283.3,22
2012/3/5,11:07:00,283.3,283.3,283.3,283.3,10
2012/3/5,11:08:00,283.2,283.3,283.2,283.3,20
2012/3/5,11:09:00,283.2,283.3,283.1,283.3,82
2012/3/5,11:10:00,283.1,283.2,283.1,283.2,13
2012/3/5,11:11:00,283.1,283.1,283.0,283.1,74
2012/3/5,11:12:00,283.1,283.1,283.0,283.0,95
2012/3/5,11:13:00,283.0,283.2,283.0,283.1,141
2012/3/5,11:14:00,283.2,283.3,283.1,283.2,73
2012/3/5,11:15:00,283.1,283.2,283.0,283.1,246
2012/3/5,11:16:00,283.0,283.2,283.0,283.2,85
2012/3/5,11:17:00,283.2,283.2,283.1,283.2,196
2012/3/5,11:18:00,283.2,283.4,283.2,283.4,149
2012/3/5,11:19:00,283.4,283.4,283.3,283.4,124
2012/3/5,11:20:00,283.3,283.4,283.3,283.4,86
2012/3/5,11:21:00,283.4,283.5,283.4,283.4,122
2012/3/5,11:22:00,283.3,283.5,283.3,283.5,38
2012/3/5,11:23:00,283.4,283.4,283.3,283.3,93
2012/3/5,11:24:00,283.4,283.4,283.4,283.4,8
2012/3/5,11:25:00,283.3,283.4,283.3,283.4,64
2012/3/5,11:26:00,283.4,283.4,283.3,283.3,76
2012/3/5,11:27:00,283.4,283.5,283.4,283.5,102
2012/3/5,11:28:00,283.5,283.5,283.4,283.4,59
2012/3/5,11:29:00,283.4,283.6,283.4,283.6,54
2012/3/5,11:30:00,283.5,283.5,283.5,283.5,29
2012/3/5,11:31:00,283.5,283.5,283.4,283.4,34
2012/3/5,11:32:00,283.4,283.4,283.3,283.4,33
2012/3/5,11:33:00,283.4,283.4,283.2,283.2,61
2012/3/5,11:34:00,283.3,283.4,283.2,283.3,38
2012/3/5,11:35:00,283.3,283.5,283.2,283.4,107
2012/3/5,11:36:00,283.3,283.5,283.3,283.5,39
2012/3/5,11:37:00,283.4,283.5,283.3,283.4,78
2012/3/5,11:38:00,283.4,283.4,283.3,283.4,48
2012/3/5,11:39:00,283.3,283.4,283.2,283.4,43
2012/3/5,11:40:00,283.4,283.5,283.3,283.4,73
2012/3/5,11:41:00,283.4,283.5,283.4,283.5,45
2012/3/5,11:42:00,283.6,283.6,283.5,283.5,34
2012/3/5,11:43:00,283.6,283.6,283.5,283.6,64
2012/3/5,11:44:00,283.6,283.6,283.5,283.6,39
2012/3/5,11:45:00,283.6,283.7,283.6,283.7,55
2012/3/5,11:46:00,283.6,283.6,283.4,283.4,102
2012/3/5,11:47:00,283.5,283.5,283.5,283.5,26
2012/3/5,11:48:00,283.5,283.5,283.5,283.5,12
2012/3/5,11:49:00,283.4,283.5,283.4,283.5,108
2012/3/5,11:50:00,283.5,283.5,283.4,283.4,77
2012/3/5,11:51:00,283.3,283.4,283.3,283.4,109
2012/3/5,11:52:00,283.4,283.5,283.4,283.5,116
2012/3/5,11:53:00,283.5,283.5,283.5,283.5,15
2012/3/5,11:54:00,283.4,283.4,283.3,283.3,74
2012/3/5,11:55:00,283.3,283.4,283.3,283.4,28
2012/3/5,11:56:00,283.3,283.3,283.3,283.3,7
2012/3/5,11:57:00,283.3,283.4,283.3,283.4,69
2012/3/5,11:58:00,283.3,283.3,283.3,283.3,23
2012/3/5,11:59:00,283.4,283.4,283.3,283.3,66
2012/3/5,12:00:00,283.4,283.4,283.3,283.3,80
2012/3/5,12:01:00,283.2,283.3,283.2,283.2,114
2012/3/5,12:02:00,283.3,283.4,283.3,283.3,28
2012/3/5,12:03:00,283.3,283.4,283.3,283.3,13
2012/3/5,12:04:00,283.3,283.4,283.3,283.4,15
2012/3/5,12:05:00,283.3,283.3,283.2,283.2,24
2012/3/5,12:06:00,283.2,283.2,283.2,283.2,19
2012/3/5,12:07:00,283.2,283.3,283.2,283.2,26
2012/3/5,12:08:00,283.2,283.2,283.2,283.2,6
2012/3/5,12:09:00,283.2,283.3,283.1,283.3,85
2012/3/5,12:10:00,283.2,283.2,283.2,283.2,59
2012/3/5,12:11:00,283.2,283.3,283.2,283.2,36
2012/3/5,12:12:00,283.3,283.3,283.3,283.3,30
2012/3/5,12:13:00,283.2,283.5,283.2,283.4,88
2012/3/5,12:14:00,283.5,283.6,283.4,283.4,69
2012/3/5,12:15:00,283.4,283.6,283.4,283.4,85
2012/3/5,12:16:00,283.4,283.6,283.4,283.6,158
2012/3/5,12:17:00,283.6,283.6,283.5,283.6,74
2012/3/5,12:18:00,283.7,283.7,283.4,283.5,70
2012/3/5,12:19:00,283.5,283.6,283.5,283.6,54
2012/3/5,12:20:00,283.5,283.5,283.4,283.4,51
2012/3/5,12:21:00,283.5,283.5,283.4,283.5,26
2012/3/5,12:22:00,283.5,283.5,283.4,283.4,132
2012/3/5,12:23:00,283.5,283.7,283.5,283.6,152
2012/3/5,12:24:00,283.5,283.7,283.5,283.6,109
2012/3/5,12:25:00,283.6,283.7,283.6,283.7,129
2012/3/5,12:26:00,283.7,283.8,283.7,283.8,298
2012/3/5,12:27:00,283.8,283.9,283.8,283.8,252
2012/3/5,12:28:00,283.8,283.8,283.7,283.8,195
2012/3/5,12:29:00,283.8,283.8,283.7,283.7,94
2012/3/5,12:30:00,283.7,283.8,283.7,283.8,236
2012/3/5,12:31:00,283.7,283.8,283.7,283.8,91
2012/3/5,12:32:00,283.7,283.9,283.7,283.8,60
2012/3/5,12:33:00,283.9,283.9,283.8,283.8,114
2012/3/5,12:34:00,283.9,284.0,283.7,283.7,418
2012/3/5,12:35:00,283.7,283.8,283.6,283.7,94
2012/3/5,12:36:00,283.7,283.8,283.7,283.8,92
2012/3/5,12:37:00,283.9,284.0,283.8,284.0,159
2012/3/5,12:38:00,284.1,284.1,284.0,284.0,109
2012/3/5,12:39:00,284.0,284.0,283.9,284.0,124
2012/3/5,12:40:00,284.1,284.3,284.0,284.3,263
2012/3/5,12:41:00,284.3,284.3,284.2,284.2,125
2012/3/5,12:42:00,284.1,284.2,284.1,284.2,67
2012/3/5,12:43:00,284.1,284.1,284.0,284.0,65
2012/3/5,12:44:00,284.0,284.1,284.0,284.1,61
2012/3/5,12:45:00,284.1,284.2,284.1,284.2,40
2012/3/5,12:46:00,284.2,284.2,284.0,284.0,103
2012/3/5,12:47:00,284.0,284.1,284.0,284.1,51
2012/3/5,12:48:00,284.1,284.1,284.0,284.1,25
2012/3/5,12:49:00,284.1,284.1,284.0,284.0,92
2012/3/5,12:50:00,284.0,284.1,284.0,284.1,51
2012/3/5,12:51:00,284.1,284.1,284.1,284.1,23
2012/3/5,12:52:00,284.1,284.1,284.0,284.1,72
2012/3/5,12:53:00,284.1,284.1,284.0,284.0,17
2012/3/5,12:54:00,284.1,284.1,284.0,284.0,74
2012/3/5,12:55:00,284.0,284.0,284.0,284.0,8
2012/3/5,12:56:00,284.0,284.0,284.0,284.0,5
2012/3/5,12:57:00,284.0,284.0,284.0,284.0,77
2012/3/5,12:58:00,284.0,284.1,284.0,284.1,84
2012/3/5,12:59:00,284.0,284.0,283.9,283.9,100
2012/3/5,13:00:00,283.9,283.9,283.8,283.8,94
2012/3/5,13:01:00,283.9,284.0,283.7,283.8,96
2012/3/5,13:02:00,283.8,283.9,283.8,283.8,37
2012/3/5,13:03:00,283.8,283.8,283.6,283.6,94
2012/3/5,13:04:00,283.6,283.6,283.4,283.4,97
2012/3/5,13:05:00,283.5,283.5,283.4,283.5,143
2012/3/5,13:06:00,283.5,283.5,283.4,283.4,139
2012/3/5,13:07:00,283.4,283.4,283.2,283.2,104
2012/3/5,13:08:00,283.3,283.5,283.2,283.4,192
2012/3/5,13:09:00,283.4,283.5,283.3,283.3,168
2012/3/5,13:10:00,283.3,283.4,283.2,283.4,130
2012/3/5,13:11:00,283.4,283.4,283.2,283.2,107
2012/3/5,13:12:00,283.3,283.4,283.2,283.4,59
2012/3/5,13:13:00,283.4,283.5,283.4,283.4,132
2012/3/5,13:14:00,283.4,283.4,283.2,283.3,58
2012/3/5,13:15:00,283.4,283.4,283.2,283.2,91
2012/3/5,13:16:00,283.3,283.3,283.1,283.2,337
2012/3/5,13:17:00,283.2,283.2,283.1,283.1,131
2012/3/5,13:18:00,283.2,283.4,283.2,283.3,349
2012/3/5,13:19:00,283.3,283.4,283.2,283.3,250
2012/3/5,13:20:00,283.4,283.4,283.3,283.4,61
2012/3/5,13:21:00,283.4,283.5,283.2,283.3,180
2012/3/5,13:22:00,283.3,283.4,283.3,283.4,220
2012/3/5,13:23:00,283.4,283.4,283.3,283.4,88
2012/3/5,13:24:00,283.4,283.5,283.3,283.4,125
2012/3/5,13:25:00,283.4,283.5,283.4,283.5,47
2012/3/5,13:26:00,283.4,283.5,283.3,283.4,184
2012/3/5,13:27:00,283.4,283.5,283.3,283.5,58
2012/3/5,13:28:00,283.5,283.5,283.4,283.5,168
2012/3/5,13:29:00,283.5,283.5,283.5,283.5,27
2012/3/5,13:30:00,283.5,283.6,283.4,283.4,904
2012/3/5,13:31:00,283.4,283.8,283.3,283.6,683
2012/3/5,13:32:00,283.6,283.7,283.5,283.7,326
2012/3/5,13:33:00,283.7,283.9,283.7,283.9,213
2012/3/5,13:34:00,283.9,284.0,283.8,284.0,214
2012/3/5,13:35:00,284.0,284.0,283.9,284.0,465
2012/3/5,13:36:00,284.0,284.2,284.0,284.1,697
2012/3/5,13:37:00,284.1,284.1,284.0,284.0,184
2012/3/5,13:38:00,284.0,284.1,284.0,284.1,165
2012/3/5,13:39:00,284.1,284.1,284.0,284.1,112
2012/3/5,13:40:00,284.1,284.3,284.1,284.2,356
2012/3/5,13:41:00,284.2,284.3,284.2,284.3,300
2012/3/5,13:42:00,284.3,284.4,284.2,284.4,272
2012/3/5,13:43:00,284.4,284.4,284.3,284.4,202
2012/3/5,13:44:00,284.4,284.5,284.3,284.5,480
2012/3/5,13:45:00,284.5,284.6,284.4,284.4,371
2012/3/5,14:35:00,284.0,284.0,284.0,284.0,52
2012/3/5,14:36:00,284.1,284.2,284.1,284.2,6
2012/3/5,14:37:00,284.2,284.2,284.2,284.2,1
2012/3/5,14:39:00,284.1,284.1,284.1,284.1,20
2012/3/5,14:40:00,284.1,284.1,284.1,284.1,4
2012/3/5,14:41:00,284.0,284.0,284.0,284.0,1
2012/3/5,14:42:00,284.0,284.0,284.0,284.0,6
2012/3/5,14:43:00,284.0,284.0,284.0,284.0,38
2012/3/5,14:44:00,284.0,284.0,284.0,284.0,5
2012/3/5,14:45:00,284.0,284.0,284.0,284.0,18
2012/3/5,14:46:00,284.0,284.0,284.0,284.0,3
2012/3/5,14:47:00,284.0,284.0,284.0,284.0,42
2012/3/5,14:48:00,284.0,284.0,284.0,284.0,13
2012/3/5,14:50:00,284.0,284.0,284.0,284.0,1
2012/3/5,14:51:00,283.9,283.9,283.9,283.9,22
2012/3/5,14:53:00,283.9,283.9,283.9,283.9,13
2012/3/5,14:59:00,283.9,283.9,283.8,283.8,22
2012/3/5,15:01:00,284.0,284.0,283.9,283.9,8
2012/3/5,15:02:00,283.9,283.9,283.9,283.9,9
2012/3/5,15:03:00,283.9,283.9,283.9,283.9,7
2012/3/5,15:04:00,283.9,283.9,283.9,283.9,5
2012/3/5,15:05:00,283.9,283.9,283.9,283.9,3
2012/3/5,15:06:00,283.9,283.9,283.9,283.9,5
2012/3/5,15:07:00,283.9,283.9,283.9,283.9,18
2012/3/5,15:08:00,283.9,283.9,283.8,283.8,8
2012/3/5,15:09:00,283.8,283.8,283.8,283.8,2
2012/3/5,15:11:00,283.8,283.8,283.8,283.8,1
2012/3/5,15:12:00,283.7,283.7,283.6,283.6,33
2012/3/5,15:13:00,283.6,283.6,283.6,283.6,4
2012/3/5,15:14:00,283.7,283.7,283.7,283.7,2
2012/3/5,15:15:00,283.7,283.7,283.7,283.7,2
2012/3/5,15:16:00,283.7,283.7,283.7,283.7,8
2012/3/5,15:18:00,283.7,283.7,283.7,283.7,13
2012/3/5,15:19:00,283.7,283.7,283.7,283.7,4
2012/3/5,15:20:00,283.7,283.7,283.7,283.7,2
2012/3/5,15:22:00,283.6,283.6,283.6,283.6,1
2012/3/5,15:24:00,283.6,283.6,283.6,283.6,1
2012/3/5,15:25:00,283.7,283.8,283.7,283.8,9
2012/3/5,15:27:00,283.8,283.8,283.8,283.8,2
2012/3/5,15:28:00,283.8,283.8,283.8,283.8,4
2012/3/5,15:29:00,283.8,283.8,283.8,283.8,2
2012/3/5,15:33:00,283.8,283.8,283.8,283.8,1
2012/3/5,15:36:00,283.8,283.8,283.8,283.8,4
2012/3/5,15:37:00,283.7,283.7,283.7,283.7,1
2012/3/5,15:38:00,283.7,283.7,283.7,283.7,5
2012/3/5,15:40:00,283.7,283.7,283.7,283.7,1
2012/3/5,15:42:00,283.7,283.7,283.7,283.7,6
2012/3/5,15:44:00,283.7,283.7,283.7,283.7,29
2012/3/5,15:49:00,283.8,283.8,283.8,283.8,1
2012/3/5,15:50:00,283.8,283.8,283.8,283.8,1
2012/3/5,15:51:00,283.8,283.8,283.8,283.8,16
2012/3/5,15:52:00,283.8,283.8,283.8,283.8,3
2012/3/5,15:53:00,283.8,283.8,283.8,283.8,21
2012/3/5,15:54:00,283.9,284.0,283.9,284.0,47
2012/3/5,15:55:00,284.0,284.0,284.0,284.0,10
2012/3/5,15:56:00,284.0,284.0,284.0,284.0,15
2012/3/5,15:57:00,284.0,284.0,284.0,284.0,31
2012/3/5,15:59:00,283.9,283.9,283.8,283.8,18
2012/3/5,16:00:00,283.7,283.7,283.7,283.7,22
2012/3/5,16:01:00,283.7,283.8,283.6,283.7,31
2012/3/5,16:02:00,283.8,283.8,283.8,283.8,4
2012/3/5,16:03:00,283.8,283.8,283.8,283.8,2
2012/3/5,16:04:00,283.9,283.9,283.9,283.9,30
2012/3/5,16:05:00,283.8,283.9,283.8,283.8,13
2012/3/5,16:06:00,283.8,283.8,283.7,283.8,10
2012/3/5,16:07:00,283.8,283.8,283.7,283.7,8
2012/3/5,16:08:00,283.7,283.7,283.7,283.7,1
2012/3/5,16:09:00,283.7,283.8,283.7,283.8,6
2012/3/5,16:11:00,283.8,283.8,283.8,283.8,8
2012/3/5,16:12:00,283.8,283.9,283.8,283.9,6
2012/3/5,16:13:00,283.8,283.8,283.8,283.8,4
2012/3/5,16:14:00,283.7,283.7,283.7,283.7,13
2012/3/5,16:15:00,283.7,283.7,283.7,283.7,10
2012/3/5,16:16:00,283.7,283.9,283.7,283.8,60
2012/3/5,16:17:00,283.8,283.9,283.8,283.9,27
2012/3/5,16:18:00,283.8,283.8,283.8,283.8,16
2012/3/5,16:19:00,283.7,283.9,283.7,283.8,44
2012/3/5,16:20:00,283.9,284.0,283.8,283.8,110
2012/3/5,16:21:00,283.8,284.0,283.8,284.0,45
2012/3/5,16:22:00,283.9,283.9,283.9,283.9,33
2012/3/5,16:23:00,283.9,283.9,283.9,283.9,1
2012/3/5,16:34:00,283.9,283.9,283.9,283.9,1
2012/3/5,16:38:00,283.8,283.8,283.8,283.8,1
2012/3/5,16:39:00,283.8,283.8,283.8,283.8,8
2012/3/5,16:43:00,283.7,283.8,283.7,283.8,4
2012/3/5,16:46:00,283.7,283.7,283.6,283.6,35
2012/3/5,16:47:00,283.6,283.6,283.6,283.6,5
2012/3/5,16:48:00,283.6,283.6,283.6,283.6,5
2012/3/5,16:49:00,283.6,283.6,283.6,283.6,3
2012/3/5,16:54:00,283.6,283.6,283.6,283.6,6
2012/3/5,16:55:00,283.6,283.6,283.6,283.6,2
2012/3/5,16:56:00,283.6,283.6,283.6,283.6,5
2012/3/5,17:00:00,283.5,283.7,283.5,283.7,79
2012/3/5,17:01:00,283.6,283.6,283.5,283.5,4
2012/3/5,17:02:00,283.6,283.6,283.5,283.5,9
2012/3/5,17:03:00,283.5,283.5,283.5,283.5,2
2012/3/5,17:04:00,283.5,283.6,283.5,283.5,38
2012/3/5,17:05:00,283.4,283.4,283.4,283.4,33
2012/3/5,17:06:00,283.4,283.4,283.4,283.4,4
2012/3/5,17:07:00,283.4,283.4,283.3,283.3,26
2012/3/5,17:11:00,283.3,283.3,283.2,283.2,2
2012/3/5,17:15:00,283.3,283.4,283.3,283.4,11
2012/3/5,17:16:00,283.4,283.5,283.4,283.5,18
2012/3/5,17:17:00,283.5,283.5,283.5,283.5,4
2012/3/5,17:21:00,283.4,283.4,283.4,283.4,2
2012/3/5,17:25:00,283.4,283.4,283.4,283.4,1
2012/3/5,17:27:00,283.5,283.5,283.5,283.5,6
2012/3/5,17:29:00,283.5,283.5,283.4,283.4,5
2012/3/5,17:31:00,283.4,283.4,283.4,283.4,3
2012/3/5,17:37:00,283.3,283.4,283.3,283.3,36
2012/3/5,17:38:00,283.4,283.5,283.4,283.5,4
2012/3/5,17:41:00,283.5,283.5,283.5,283.5,4
2012/3/5,17:46:00,283.6,283.6,283.6,283.6,1
2012/3/5,17:49:00,283.6,283.6,283.6,283.6,2
2012/3/5,17:52:00,283.6,283.6,283.6,283.6,6
2012/3/5,17:53:00,283.6,283.6,283.6,283.6,2
2012/3/5,17:54:00,283.6,283.6,283.6,283.6,1
2012/3/5,17:55:00,283.6,283.6,283.6,283.6,6
2012/3/5,17:57:00,283.6,283.6,283.6,283.6,4
2012/3/5,18:00:00,283.5,283.5,283.5,283.5,2
2012/3/5,18:03:00,283.5,283.5,283.5,283.5,4
2012/3/5,18:06:00,283.4,283.4,283.4,283.4,1
2012/3/5,18:10:00,283.6,283.6,283.6,283.6,1
2012/3/5,18:12:00,283.5,283.5,283.5,283.5,1
2012/3/5,18:19:00,283.6,283.6,283.6,283.6,2
2012/3/5,18:26:00,283.7,283.7,283.7,283.7,2
2012/3/5,18:29:00,283.7,283.7,283.7,283.7,4
2012/3/5,18:32:00,283.7,283.7,283.7,283.7,1
2012/3/5,18:34:00,283.6,283.6,283.6,283.6,8
2012/3/5,18:35:00,283.6,283.6,283.6,283.6,2
2012/3/5,18:39:00,283.6,283.6,283.6,283.6,2
2012/3/5,18:40:00,283.6,283.6,283.6,283.6,7
2012/3/5,18:41:00,283.6,283.6,283.6,283.6,1
2012/3/5,18:43:00,283.6,283.6,283.6,283.6,2
2012/3/5,18:45:00,283.6,283.6,283.6,283.6,1
2012/3/5,18:49:00,283.6,283.6,283.6,283.6,1
2012/3/5,18:50:00,283.6,283.6,283.6,283.6,1
2012/3/5,18:51:00,283.7,283.7,283.7,283.7,5
2012/3/5,19:03:00,283.7,283.8,283.7,283.8,24
2012/3/5,19:06:00,283.8,283.8,283.8,283.8,1
2012/3/5,19:11:00,283.8,283.8,283.8,283.8,3
2012/3/5,19:12:00,283.8,283.8,283.8,283.8,8
2012/3/5,19:13:00,283.8,283.8,283.8,283.8,2
2012/3/5,19:15:00,283.9,283.9,283.9,283.9,5
2012/3/5,19:18:00,283.8,283.8,283.8,283.8,1
2012/3/5,19:19:00,283.9,283.9,283.8,283.8,21
2012/3/5,19:20:00,283.8,283.8,283.8,283.8,6
2012/3/5,19:22:00,283.8,283.8,283.8,283.8,13
2012/3/5,19:23:00,283.8,283.9,283.8,283.8,24
2012/3/5,19:25:00,283.8,283.8,283.8,283.8,5
2012/3/5,19:27:00,283.8,283.8,283.8,283.8,1
2012/3/5,19:28:00,283.9,283.9,283.9,283.9,1
2012/3/5,19:29:00,283.8,283.8,283.8,283.8,11
2012/3/5,19:31:00,283.9,283.9,283.9,283.9,4
2012/3/5,19:33:00,283.8,283.8,283.8,283.8,9
2012/3/5,19:34:00,283.8,283.9,283.8,283.9,27
2012/3/5,19:41:00,283.9,283.9,283.9,283.9,2
2012/3/5,19:49:00,283.9,283.9,283.9,283.9,20
2012/3/5,19:50:00,284.0,284.0,284.0,284.0,4
2012/3/5,19:55:00,283.9,283.9,283.9,283.9,32
2012/3/5,19:56:00,283.9,283.9,283.9,283.9,3
2012/3/5,19:57:00,283.9,284.0,283.9,284.0,7
2012/3/5,19:59:00,283.9,283.9,283.9,283.9,3
2012/3/5,20:00:00,283.9,283.9,283.9,283.9,19
2012/3/5,20:01:00,283.9,283.9,283.9,283.9,2
2012/3/5,20:02:00,284.0,284.0,284.0,284.0,12
2012/3/5,20:06:00,284.0,284.0,284.0,284.0,18
2012/3/5,20:11:00,284.0,284.0,284.0,284.0,4
2012/3/5,20:12:00,284.1,284.1,284.1,284.1,26
2012/3/5,20:15:00,284.1,284.2,284.1,284.1,11
2012/3/5,20:18:00,284.2,284.2,284.2,284.2,11
2012/3/5,20:25:00,284.2,284.2,284.2,284.2,1
2012/3/5,20:31:00,284.2,284.2,284.2,284.2,25
2012/3/5,20:32:00,284.2,284.3,284.2,284.2,17
2012/3/5,20:33:00,284.2,284.2,284.2,284.2,1
2012/3/5,20:34:00,284.2,284.2,284.2,284.2,1
2012/3/5,20:35:00,284.2,284.3,284.2,284.3,27
2012/3/5,20:37:00,284.3,284.3,284.3,284.3,2
2012/3/5,20:39:00,284.3,284.3,284.3,284.3,2
2012/3/5,20:44:00,284.3,284.3,284.3,284.3,3
2012/3/5,20:47:00,284.3,284.3,284.3,284.3,4
2012/3/5,20:48:00,284.2,284.2,284.2,284.2,1
2012/3/5,20:49:00,284.2,284.2,284.2,284.2,1
2012/3/5,20:54:00,284.3,284.3,284.3,284.3,12
2012/3/5,21:01:00,284.3,284.3,284.3,284.3,2
2012/3/5,21:02:00,284.4,284.4,284.4,284.4,16
2012/3/5,21:05:00,284.4,284.4,284.4,284.4,2
2012/3/5,21:06:00,284.4,284.4,284.4,284.4,6
2012/3/5,21:07:00,284.4,284.4,284.4,284.4,32
2012/3/5,21:10:00,284.4,284.4,284.4,284.4,4
2012/3/5,21:11:00,284.3,284.3,284.3,284.3,1
2012/3/5,21:14:00,284.3,284.3,284.3,284.3,12
2012/3/5,21:15:00,284.3,284.3,284.3,284.3,7
2012/3/5,21:16:00,284.4,284.4,284.4,284.4,14
2012/3/5,21:18:00,284.3,284.3,284.3,284.3,1
2012/3/5,21:19:00,284.3,284.3,284.3,284.3,1
2012/3/5,21:20:00,284.3,284.3,284.3,284.3,1
2012/3/5,21:21:00,284.3,284.3,284.3,284.3,2
2012/3/5,21:22:00,284.3,284.3,284.3,284.3,1
2012/3/5,21:26:00,284.4,284.4,284.4,284.4,36
2012/3/5,21:28:00,284.4,284.4,284.4,284.4,2
2012/3/5,21:30:00,284.4,284.5,284.4,284.5,56
2012/3/5,21:35:00,284.5,284.5,284.5,284.5,5
2012/3/5,21:39:00,284.4,284.4,284.4,284.4,1
2012/3/5,21:40:00,284.4,284.4,284.4,284.4,1
2012/3/5,21:43:00,284.5,284.5,284.5,284.5,16
2012/3/5,21:44:00,284.5,284.5,284.5,284.5,1
2012/3/5,21:45:00,284.5,284.5,284.5,284.5,3
2012/3/5,21:47:00,284.5,284.5,284.5,284.5,1
2012/3/5,21:51:00,284.4,284.4,284.4,284.4,5
2012/3/5,21:55:00,284.4,284.4,284.4,284.4,1
2012/3/5,21:56:00,284.4,284.4,284.4,284.4,1
2012/3/5,21:57:00,284.4,284.4,284.4,284.4,7
2012/3/5,22:00:00,284.5,284.5,284.5,284.5,4
2012/3/5,22:02:00,284.5,284.5,284.5,284.5,5
2012/3/5,22:03:00,284.6,284.7,284.6,284.7,15
2012/3/5,22:04:00,284.7,284.7,284.6,284.6,12
2012/3/5,22:07:00,284.5,284.5,284.5,284.5,4
2012/3/5,22:09:00,284.5,284.5,284.5,284.5,6
2012/3/5,22:10:00,284.5,284.5,284.5,284.5,5
2012/3/5,22:17:00,284.5,284.5,284.5,284.5,2
2012/3/5,22:18:00,284.5,284.5,284.5,284.5,11
2012/3/5,22:20:00,284.5,284.5,284.5,284.5,1
2012/3/5,22:21:00,284.4,284.5,284.4,284.5,9
2012/3/5,22:26:00,284.4,284.4,284.4,284.4,1
2012/3/5,22:27:00,284.5,284.5,284.5,284.5,2
2012/3/5,22:28:00,284.5,284.5,284.5,284.5,1
2012/3/5,22:29:00,284.5,284.5,284.5,284.5,1
2012/3/5,22:31:00,284.4,284.4,284.4,284.4,4
2012/3/5,22:32:00,284.5,284.5,284.5,284.5,4
2012/3/5,22:33:00,284.5,284.5,284.5,284.5,1
2012/3/5,22:34:00,284.4,284.5,284.4,284.5,8
2012/3/5,22:35:00,284.5,284.5,284.5,284.5,15
2012/3/5,22:36:00,284.5,284.5,284.4,284.4,16
2012/3/5,22:37:00,284.5,284.5,284.4,284.4,25
2012/3/5,22:38:00,284.4,284.4,284.4,284.4,11
2012/3/5,22:39:00,284.4,284.5,284.4,284.5,10
2012/3/5,22:41:00,284.6,284.6,284.6,284.6,7
2012/3/5,22:44:00,284.5,284.5,284.5,284.5,10
2012/3/5,22:45:00,284.5,284.5,284.5,284.5,6
2012/3/5,22:46:00,284.4,284.4,284.4,284.4,2
2012/3/5,22:47:00,284.3,284.3,284.3,284.3,15
2012/3/5,22:48:00,284.3,284.3,284.3,284.3,33
2012/3/5,22:49:00,284.3,284.3,284.1,284.2,68
2012/3/5,22:50:00,284.2,284.2,284.2,284.2,22
2012/3/5,22:52:00,284.3,284.3,284.3,284.3,10
2012/3/5,22:55:00,284.3,284.3,284.3,284.3,22
2012/3/5,22:56:00,284.3,284.3,284.2,284.2,62
2012/3/5,22:57:00,284.2,284.2,284.2,284.2,5
2012/3/5,23:00:00,284.2,284.3,284.2,284.3,5
2012/3/5,23:01:00,284.4,284.4,284.2,284.3,41
2012/3/5,23:02:00,284.3,284.3,284.3,284.3,12
2012/3/5,23:03:00,284.3,284.3,284.2,284.3,31
2012/3/5,23:04:00,284.4,284.4,284.3,284.3,12
2012/3/5,23:05:00,284.4,284.4,284.4,284.4,2
2012/3/5,23:06:00,284.5,284.5,284.3,284.4,8
2012/3/5,23:08:00,284.3,284.3,284.3,284.3,8
2012/3/5,23:12:00,284.2,284.2,284.2,284.2,12
2012/3/5,23:15:00,284.1,284.1,284.1,284.1,15
2012/3/5,23:17:00,284.2,284.2,284.1,284.1,6
2012/3/5,23:18:00,284.0,284.0,284.0,284.0,3
2012/3/5,23:19:00,284.0,284.0,283.9,283.9,45
2012/3/5,23:20:00,283.9,283.9,283.9,283.9,22
2012/3/5,23:21:00,283.9,283.9,283.8,283.9,50
2012/3/5,23:23:00,283.8,283.8,283.6,283.7,46
2012/3/5,23:24:00,283.7,283.8,283.6,283.6,69
2012/3/5,23:25:00,283.6,283.6,283.6,283.6,1
2012/3/5,23:26:00,283.6,283.6,283.4,283.4,38
2012/3/5,23:27:00,283.4,283.4,283.4,283.4,4
2012/3/5,23:29:00,283.5,283.5,283.5,283.5,1
2012/3/5,23:30:00,283.5,283.5,283.4,283.5,16
2012/3/5,23:31:00,283.5,283.5,283.5,283.5,33
2012/3/5,23:32:00,283.6,283.6,283.6,283.6,3
2012/3/5,23:33:00,283.5,283.5,283.5,283.5,20
2012/3/5,23:34:00,283.5,283.6,283.5,283.6,3
2012/3/5,23:35:00,283.6,283.6,283.5,283.5,8
2012/3/5,23:37:00,283.6,283.6,283.6,283.6,2
2012/3/5,23:39:00,283.6,283.6,283.6,283.6,2
2012/3/5,23:40:00,283.6,283.6,283.6,283.6,1
2012/3/5,23:41:00,283.6,283.7,283.6,283.7,24
2012/3/5,23:42:00,283.7,283.8,283.7,283.8,3
2012/3/5,23:44:00,283.8,283.8,283.8,283.8,4
2012/3/5,23:45:00,283.7,283.7,283.7,283.7,2
2012/3/5,23:46:00,283.7,283.7,283.7,283.7,10
2012/3/5,23:47:00,283.7,283.7,283.6,283.6,39
2012/3/5,23:48:00,283.6,283.6,283.6,283.6,15
2012/3/5,23:49:00,283.6,283.7,283.6,283.7,25
2012/3/5,23:50:00,283.6,283.7,283.6,283.7,11
2012/3/5,23:52:00,283.8,283.8,283.8,283.8,10
2012/3/5,23:53:00,283.8,283.8,283.7,283.7,27
2012/3/5,23:57:00,283.7,283.7,283.7,283.7,2
2012/3/5,23:58:00,283.7,283.7,283.7,283.7,18
2012/3/5,23:59:00,283.7,283.7,283.7,283.7,10
2012/3/6,00:00:00,283.7,283.7,283.7,283.7,5
2012/3/6,00:01:00,283.8,283.8,283.8,283.8,1
2012/3/6,00:02:00,283.8,283.8,283.8,283.8,6
2012/3/6,00:03:00,283.7,283.7,283.6,283.6,41
2012/3/6,00:04:00,283.5,283.5,283.5,283.5,10
2012/3/6,00:05:00,283.5,283.5,283.5,283.5,2
2012/3/6,00:06:00,283.6,283.6,283.5,283.5,29
2012/3/6,00:07:00,283.5,283.6,283.5,283.6,13
2012/3/6,00:08:00,283.7,283.8,283.7,283.7,12
2012/3/6,00:11:00,283.7,283.7,283.7,283.7,4
2012/3/6,00:12:00,283.7,283.7,283.7,283.7,3
2012/3/6,00:13:00,283.7,283.7,283.7,283.7,1
2012/3/6,00:14:00,283.8,283.8,283.8,283.8,2
2012/3/6,00:15:00,283.7,283.7,283.6,283.6,11
2012/3/6,00:16:00,283.6,283.6,283.6,283.6,4
2012/3/6,00:17:00,283.5,283.5,283.5,283.5,2
2012/3/6,00:18:00,283.5,283.5,283.3,283.4,65
2012/3/6,00:19:00,283.5,283.5,283.3,283.4,6
2012/3/6,00:20:00,283.4,283.4,283.3,283.3,20
2012/3/6,00:23:00,283.4,283.4,283.4,283.4,5
2012/3/6,00:24:00,283.3,283.3,283.3,283.3,9
2012/3/6,00:27:00,283.4,283.4,283.4,283.4,20
2012/3/6,00:30:00,283.5,283.5,283.5,283.5,2
2012/3/6,00:31:00,283.5,283.5,283.3,283.3,10
2012/3/6,00:33:00,283.4,283.4,283.4,283.4,1
2012/3/6,00:37:00,283.5,283.5,283.5,283.5,10
2012/3/6,00:40:00,283.4,283.4,283.4,283.4,10
2012/3/6,00:44:00,283.5,283.5,283.5,283.5,1
2012/3/6,00:45:00,283.6,283.6,283.6,283.6,18
2012/3/6,00:48:00,283.6,283.6,283.6,283.6,1
2012/3/6,01:00:00,283.6,283.6,283.6,283.6,6
2012/3/6,01:03:00,283.6,283.6,283.6,283.6,8
2012/3/6,01:05:00,283.6,283.6,283.6,283.6,6
2012/3/6,01:13:00,283.7,283.7,283.7,283.7,1
2012/3/6,01:16:00,283.6,283.6,283.6,283.6,8
2012/3/6,01:17:00,283.6,283.6,283.6,283.6,8
2012/3/6,01:18:00,283.6,283.6,283.6,283.6,9
2012/3/6,01:20:00,283.5,283.5,283.5,283.5,4
2012/3/6,01:21:00,283.5,283.5,283.5,283.5,10
2012/3/6,01:22:00,283.5,283.5,283.5,283.5,2
2012/3/6,01:24:00,283.5,283.5,283.5,283.5,8
2012/3/6,01:27:00,283.5,283.5,283.5,283.5,2
2012/3/6,01:35:00,283.5,283.5,283.5,283.5,7
2012/3/6,01:42:00,283.6,283.6,283.6,283.6,14
2012/3/6,01:46:00,283.7,283.7,283.5,283.5,8
2012/3/6,01:47:00,283.6,283.7,283.6,283.7,2
2012/3/6,01:48:00,283.6,283.6,283.6,283.6,1
2012/3/6,01:49:00,283.6,283.6,283.4,283.4,4
2012/3/6,01:50:00,283.4,283.7,283.4,283.6,21
2012/3/6,01:51:00,283.6,283.7,283.6,283.6,14
2012/3/6,01:52:00,283.6,283.7,283.6,283.7,12
2012/3/6,01:53:00,283.6,283.7,283.6,283.6,10
2012/3/6,01:54:00,283.6,283.7,283.5,283.6,26
2012/3/6,01:55:00,283.6,283.7,283.4,283.6,43
2012/3/6,01:56:00,283.6,283.6,283.6,283.6,12
2012/3/6,01:57:00,283.6,283.6,283.6,283.6,10
2012/3/6,01:58:00,283.6,283.6,283.5,283.6,30
2012/3/6,01:59:00,283.6,283.6,283.5,283.6,20
2012/3/6,02:00:00,283.6,283.6,283.6,283.6,14
2012/3/6,08:45:00,284.0,284.2,283.9,284.0,189
2012/3/6,08:46:00,284.0,284.2,283.8,283.9,590
2012/3/6,08:47:00,283.9,283.9,283.6,283.7,441
2012/3/6,08:48:00,283.7,284.0,283.6,283.8,428
2012/3/6,08:49:00,283.8,283.8,283.7,283.8,289
2012/3/6,08:50:00,283.7,283.8,283.7,283.8,124
2012/3/6,08:51:00,283.8,283.8,283.7,283.7,169
2012/3/6,08:52:00,283.7,283.8,283.7,283.8,9
2012/3/6,08:53:00,283.8,284.0,283.8,284.0,287
2012/3/6,08:54:00,284.0,284.0,283.9,284.0,137
2012/3/6,08:55:00,283.9,284.1,283.9,284.1,185
2012/3/6,08:56:00,284.0,284.0,283.8,283.8,262
2012/3/6,08:57:00,283.8,283.9,283.7,283.7,308
2012/3/6,08:58:00,283.8,283.9,283.7,283.9,225
2012/3/6,08:59:00,284.0,284.0,283.9,284.0,139
2012/3/6,09:00:00,284.0,284.0,283.9,283.9,158
2012/3/6,09:01:00,284.0,284.1,283.7,284.0,753
2012/3/6,09:02:00,283.9,284.4,283.9,284.3,550
2012/3/6,09:03:00,284.4,284.5,284.2,284.2,452
2012/3/6,09:04:00,284.2,284.2,283.8,283.8,371
2012/3/6,09:05:00,283.7,283.9,283.4,283.5,269
2012/3/6,09:06:00,283.5,283.7,283.5,283.6,336
2012/3/6,09:07:00,283.6,283.6,283.2,283.2,377
2012/3/6,09:08:00,283.2,283.2,282.9,283.0,491
2012/3/6,09:09:00,283.0,283.1,282.6,282.9,541
2012/3/6,09:10:00,282.9,282.9,282.7,282.8,496
2012/3/6,09:11:00,282.8,283.0,282.8,283.0,362
2012/3/6,09:12:00,282.9,282.9,282.6,282.7,383
2012/3/6,09:13:00,282.6,282.7,282.5,282.5,455
2012/3/6,09:14:00,282.4,282.5,282.3,282.5,496
2012/3/6,09:15:00,282.4,282.5,281.8,281.8,611
2012/3/6,09:16:00,281.8,282.1,281.7,282.1,683
2012/3/6,09:17:00,282.1,282.2,281.9,282.0,299
2012/3/6,09:18:00,282.0,282.1,281.9,281.9,252
2012/3/6,09:19:00,282.0,282.1,281.8,281.9,391
2012/3/6,09:20:00,281.8,281.8,281.5,281.5,521
2012/3/6,09:21:00,281.5,281.9,281.5,281.8,521
2012/3/6,09:22:00,281.7,282.1,281.7,282.0,309
2012/3/6,09:23:00,282.0,282.2,281.9,282.2,251
2012/3/6,09:24:00,282.2,282.2,282.1,282.1,116
2012/3/6,09:25:00,282.1,282.2,282.1,282.2,278
2012/3/6,09:26:00,282.1,282.2,282.1,282.1,249
2012/3/6,09:27:00,282.0,282.2,281.9,282.2,201
2012/3/6,09:28:00,282.1,282.2,282.1,282.1,195
2012/3/6,09:29:00,282.1,282.2,281.9,282.1,246
2012/3/6,09:30:00,282.1,282.1,281.9,281.9,186
2012/3/6,09:31:00,281.9,282.1,281.9,282.0,275
2012/3/6,09:32:00,282.0,282.2,282.0,282.1,297
2012/3/6,09:33:00,282.0,282.1,281.8,281.8,295
2012/3/6,09:34:00,281.8,281.8,281.6,281.6,394
2012/3/6,09:35:00,281.6,281.8,281.5,281.5,424
2012/3/6,09:36:00,281.5,281.6,281.4,281.5,337
2012/3/6,09:37:00,281.4,281.5,281.2,281.4,512
2012/3/6,09:38:00,281.3,281.5,281.3,281.3,475
2012/3/6,09:39:00,281.3,281.5,281.2,281.4,312
2012/3/6,09:40:00,281.4,281.5,281.2,281.2,309
2012/3/6,09:41:00,281.2,281.4,281.1,281.3,340
2012/3/6,09:42:00,281.4,281.7,281.3,281.7,424
2012/3/6,09:43:00,281.7,281.8,281.6,281.8,400
2012/3/6,09:44:00,281.7,281.9,281.7,281.8,110
2012/3/6,09:45:00,281.8,281.8,281.6,281.6,223
2012/3/6,09:46:00,281.5,281.7,281.5,281.5,472
2012/3/6,09:47:00,281.5,281.7,281.5,281.6,184
2012/3/6,09:48:00,281.6,281.8,281.6,281.6,159
2012/3/6,09:49:00,281.6,281.7,281.5,281.5,329
2012/3/6,09:50:00,281.5,281.6,281.5,281.5,235
2012/3/6,09:51:00,281.4,281.4,281.0,281.1,487
2012/3/6,09:52:00,281.0,281.1,280.7,280.9,669
2012/3/6,09:53:00,280.9,280.9,280.7,280.8,498
2012/3/6,09:54:00,280.9,281.2,280.8,281.1,341
2012/3/6,09:55:00,281.0,281.1,280.9,280.9,144
2012/3/6,09:56:00,280.9,280.9,280.7,280.9,802
2012/3/6,09:57:00,280.8,280.9,280.7,280.8,554
2012/3/6,09:58:00,280.8,280.8,280.6,280.7,471
2012/3/6,09:59:00,280.6,280.8,280.6,280.7,271
2012/3/6,10:00:00,280.8,281.0,280.6,280.9,282
2012/3/6,10:01:00,280.9,281.2,280.8,281.1,311
2012/3/6,10:02:00,281.2,281.2,281.0,281.1,267
2012/3/6,10:03:00,281.1,281.1,281.0,281.0,250
2012/3/6,10:04:00,280.9,281.0,280.9,281.0,112
2012/3/6,10:05:00,281.0,281.1,281.0,281.1,48
2012/3/6,10:06:00,281.1,281.2,280.9,281.0,146
2012/3/6,10:07:00,280.9,281.0,280.7,280.7,99
2012/3/6,10:08:00,280.6,280.9,280.6,280.9,203
2012/3/6,10:09:00,280.8,281.0,280.7,280.9,146
2012/3/6,10:10:00,280.9,281.2,280.9,281.2,185
2012/3/6,10:11:00,281.2,281.3,281.1,281.3,201
2012/3/6,10:12:00,281.3,281.4,281.3,281.4,119
2012/3/6,10:13:00,281.3,281.3,281.2,281.3,315
2012/3/6,10:14:00,281.4,281.4,281.2,281.2,193
2012/3/6,10:15:00,281.2,281.3,281.2,281.3,36
2012/3/6,10:16:00,281.2,281.2,281.0,281.1,214
2012/3/6,10:17:00,281.1,281.2,281.1,281.1,86
2012/3/6,10:18:00,281.1,281.1,280.9,281.1,150
2012/3/6,10:19:00,281.1,281.2,280.9,280.9,111
2012/3/6,10:20:00,280.9,281.0,280.9,281.0,33
2012/3/6,10:21:00,280.9,281.1,280.8,280.8,194
2012/3/6,10:22:00,280.8,280.9,280.7,280.8,49
2012/3/6,10:23:00,280.8,280.8,280.7,280.8,71
2012/3/6,10:24:00,280.8,280.8,280.8,280.8,140
2012/3/6,10:25:00,280.7,280.8,280.7,280.8,102
2012/3/6,10:26:00,280.8,281.1,280.8,280.9,136
2012/3/6,10:27:00,280.9,280.9,280.7,280.8,264
2012/3/6,10:28:00,280.8,281.0,280.8,281.0,54
2012/3/6,10:29:00,281.0,281.0,280.9,280.9,66
2012/3/6,10:30:00,281.0,281.1,281.0,281.0,42
2012/3/6,10:31:00,281.0,281.0,280.9,280.9,78
2012/3/6,10:32:00,280.9,280.9,280.8,280.8,49
2012/3/6,10:33:00,280.9,280.9,280.8,280.9,65
2012/3/6,10:34:00,280.9,280.9,280.9,280.9,46
2012/3/6,10:35:00,280.9,280.9,280.8,280.9,24
2012/3/6,10:36:00,280.8,280.8,280.7,280.7,61
2012/3/6,10:37:00,280.7,280.8,280.7,280.7,57
2012/3/6,10:38:00,280.7,280.8,280.6,280.7,148
2012/3/6,10:39:00,280.7,280.8,280.6,280.6,105
2012/3/6,10:40:00,280.6,280.6,280.5,280.6,213
2012/3/6,10:41:00,280.5,280.6,280.4,280.4,92
2012/3/6,10:42:00,280.3,280.4,280.2,280.4,215
2012/3/6,10:43:00,280.4,280.5,280.4,280.5,110
2012/3/6,10:44:00,280.5,280.6,280.4,280.5,110
2012/3/6,10:45:00,280.4,280.5,280.4,280.4,27
2012/3/6,10:46:00,280.4,280.4,280.3,280.4,24
2012/3/6,10:47:00,280.4,280.5,280.4,280.4,115
2012/3/6,10:48:00,280.4,280.5,280.4,280.5,31
2012/3/6,10:49:00,280.5,280.5,280.4,280.4,3
2012/3/6,10:50:00,280.5,280.8,280.5,280.8,228
2012/3/6,10:51:00,280.8,280.9,280.7,280.8,235
2012/3/6,10:52:00,280.8,280.8,280.7,280.7,170
2012/3/6,10:53:00,280.7,280.9,280.7,280.9,259
2012/3/6,10:54:00,280.9,280.9,280.7,280.8,158
2012/3/6,10:55:00,280.9,280.9,280.7,280.8,91
2012/3/6,10:56:00,280.8,280.8,280.7,280.8,118
2012/3/6,10:57:00,280.8,280.9,280.7,280.7,189
2012/3/6,10:58:00,280.7,280.8,280.7,280.8,72
2012/3/6,10:59:00,280.8,280.8,280.7,280.7,159
2012/3/6,11:00:00,280.7,280.7,280.7,280.7,8
2012/3/6,11:01:00,280.7,280.8,280.4,280.4,161
2012/3/6,11:02:00,280.4,280.5,280.2,280.4,245
2012/3/6,11:03:00,280.4,280.6,280.4,280.6,138
2012/3/6,11:04:00,280.5,280.9,280.5,280.9,222
2012/3/6,11:05:00,280.9,281.0,280.9,280.9,10
2012/3/6,11:06:00,280.9,280.9,280.8,280.8,36
2012/3/6,11:07:00,280.9,280.9,280.7,280.7,54
2012/3/6,11:08:00,280.7,280.8,280.6,280.8,79
2012/3/6,11:09:00,280.7,280.7,280.6,280.6,48
2012/3/6,11:10:00,280.6,280.6,280.5,280.5,112
2012/3/6,11:11:00,280.5,280.5,280.4,280.4,126
2012/3/6,11:12:00,280.4,280.5,280.3,280.3,184
2012/3/6,11:13:00,280.3,280.4,280.1,280.4,234
2012/3/6,11:14:00,280.4,280.4,280.2,280.2,107
2012/3/6,11:15:00,280.2,280.3,280.1,280.3,47
2012/3/6,11:16:00,280.2,280.3,280.2,280.3,77
2012/3/6,11:17:00,280.3,280.4,280.2,280.3,53
2012/3/6,11:18:00,280.4,280.4,280.3,280.4,117
2012/3/6,11:19:00,280.4,280.4,280.1,280.2,348
2012/3/6,11:20:00,280.2,280.3,280.1,280.2,491
2012/3/6,11:21:00,280.2,280.3,280.2,280.2,191
2012/3/6,11:22:00,280.2,280.6,280.2,280.5,145
2012/3/6,11:23:00,280.6,280.6,280.5,280.6,107
2012/3/6,11:24:00,280.5,280.5,280.3,280.4,55
2012/3/6,11:25:00,280.4,280.5,280.4,280.5,14
2012/3/6,11:26:00,280.5,280.5,280.5,280.5,20
2012/3/6,11:27:00,280.4,280.4,280.3,280.4,76
2012/3/6,11:28:00,280.4,280.4,280.2,280.2,85
2012/3/6,11:29:00,280.2,280.2,280.1,280.2,22
2012/3/6,11:30:00,280.3,280.3,280.2,280.3,43
2012/3/6,11:31:00,280.4,280.5,280.3,280.3,69
2012/3/6,11:32:00,280.3,280.4,280.3,280.4,31
2012/3/6,11:33:00,280.4,280.5,280.4,280.4,54
2012/3/6,11:34:00,280.3,280.3,280.1,280.2,193
2012/3/6,11:35:00,280.2,280.2,280.1,280.2,64
2012/3/6,11:36:00,280.2,280.2,280.0,280.1,96
2012/3/6,11:37:00,280.0,280.2,280.0,280.1,88
2012/3/6,11:38:00,280.1,280.2,280.1,280.2,63
2012/3/6,11:39:00,280.2,280.2,280.0,280.1,26
2012/3/6,11:40:00,280.0,280.0,279.8,279.8,179
2012/3/6,11:41:00,279.8,280.0,279.7,279.9,242
2012/3/6,11:42:00,280.0,280.0,279.8,279.9,140
2012/3/6,11:43:00,279.9,280.1,279.8,280.0,177
2012/3/6,11:44:00,280.0,280.0,279.9,279.9,72
2012/3/6,11:45:00,279.9,280.0,279.8,279.9,25
2012/3/6,11:46:00,279.9,279.9,279.7,279.8,58
2012/3/6,11:47:00,279.8,280.0,279.8,280.0,80
2012/3/6,11:48:00,280.0,280.0,279.8,279.8,55
2012/3/6,11:49:00,279.8,280.0,279.8,279.9,21
2012/3/6,11:50:00,280.0,280.1,279.9,279.9,101
2012/3/6,11:51:00,279.9,280.0,279.9,280.0,58
2012/3/6,11:52:00,280.0,280.0,279.9,279.9,138
2012/3/6,11:53:00,280.0,280.1,280.0,280.1,201
2012/3/6,11:54:00,280.1,280.1,279.9,280.0,128
2012/3/6,11:55:00,280.0,280.1,279.9,279.9,55
2012/3/6,11:56:00,280.0,280.1,279.8,279.9,206
2012/3/6,11:57:00,279.9,279.9,279.9,279.9,75
2012/3/6,11:58:00,280.0,280.0,280.0,280.0,13
2012/3/6,11:59:00,280.0,280.0,279.9,279.9,112
2012/3/6,12:00:00,279.8,279.9,279.7,279.7,303
2012/3/6,12:01:00,279.6,279.6,279.4,279.4,270
2012/3/6,12:02:00,279.4,279.5,279.2,279.3,343
2012/3/6,12:03:00,279.3,279.5,279.2,279.4,218
2012/3/6,12:04:00,279.4,279.4,279.2,279.3,17
2012/3/6,12:05:00,279.3,279.4,279.2,279.3,41
2012/3/6,12:06:00,279.3,279.3,279.1,279.2,106
2012/3/6,12:07:00,279.2,279.3,279.1,279.1,105
2012/3/6,12:08:00,279.1,279.1,279.0,279.1,78
2012/3/6,12:09:00,279.2,279.4,279.2,279.4,49
2012/3/6,12:10:00,279.3,279.5,279.3,279.5,48
2012/3/6,12:11:00,279.4,279.4,279.4,279.4,31
2012/3/6,12:12:00,279.4,279.4,279.4,279.4,65
2012/3/6,12:13:00,279.4,279.4,279.2,279.3,258
2012/3/6,12:14:00,279.3,279.3,279.2,279.2,330
2012/3/6,12:15:00,279.1,279.2,279.0,279.2,138
2012/3/6,12:16:00,279.2,279.4,279.2,279.3,90
2012/3/6,12:17:00,279.3,279.3,279.2,279.2,159
2012/3/6,12:18:00,279.2,279.2,279.0,279.1,142
2012/3/6,12:19:00,279.1,279.1,279.0,279.1,116
2012/3/6,12:20:00,279.1,279.1,279.0,279.0,244
2012/3/6,12:21:00,279.0,279.0,278.7,279.0,566
2012/3/6,12:22:00,279.1,279.3,279.1,279.1,105
2012/3/6,12:23:00,279.1,279.2,279.0,279.1,127
2012/3/6,12:24:00,279.1,279.2,279.1,279.2,37
2012/3/6,12:25:00,279.2,279.3,279.2,279.3,51
2012/3/6,12:26:00,279.3,279.4,279.3,279.3,101
2012/3/6,12:27:00,279.3,279.3,279.2,279.2,17
2012/3/6,12:28:00,279.2,279.3,279.2,279.3,129
2012/3/6,12:29:00,279.2,279.2,279.1,279.2,293
2012/3/6,12:30:00,279.1,279.4,279.1,279.3,167
2012/3/6,12:31:00,279.3,279.3,279.2,279.3,206
2012/3/6,12:32:00,279.2,279.3,279.2,279.3,237
2012/3/6,12:33:00,279.3,279.3,279.2,279.3,342
2012/3/6,12:34:00,279.3,279.4,279.3,279.3,108
2012/3/6,12:35:00,279.3,279.3,279.2,279.2,269
2012/3/6,12:36:00,279.2,279.3,279.2,279.3,217
2012/3/6,12:37:00,279.3,279.3,279.2,279.3,71
2012/3/6,12:38:00,279.3,279.3,279.2,279.2,3
2012/3/6,12:39:00,279.3,279.4,279.3,279.4,40
2012/3/6,12:40:00,279.4,279.4,279.3,279.4,42
2012/3/6,12:41:00,279.4,279.4,279.3,279.4,76
2012/3/6,12:42:00,279.4,279.6,279.4,279.6,87
2012/3/6,12:43:00,279.6,279.7,279.5,279.5,84
2012/3/6,12:44:00,279.5,279.6,279.5,279.6,62
2012/3/6,12:45:00,279.6,279.6,279.6,279.6,54
2012/3/6,12:46:00,279.6,279.7,279.6,279.6,91
2012/3/6,12:47:00,279.6,279.7,279.5,279.6,142
2012/3/6,12:48:00,279.5,279.6,279.5,279.5,16
2012/3/6,12:49:00,279.5,279.5,279.4,279.5,120
2012/3/6,12:50:00,279.4,279.5,279.4,279.4,12
2012/3/6,12:51:00,279.5,279.5,279.4,279.5,62
2012/3/6,12:52:00,279.5,279.5,279.4,279.5,32
2012/3/6,12:53:00,279.5,279.5,279.5,279.5,35
2012/3/6,12:54:00,279.5,279.5,279.5,279.5,73
2012/3/6,12:55:00,279.4,279.6,279.4,279.6,149
2012/3/6,12:56:00,279.6,279.8,279.6,279.8,263
2012/3/6,12:57:00,279.7,280.0,279.7,279.9,210
2012/3/6,12:58:00,279.9,280.2,279.9,280.0,203
2012/3/6,12:59:00,280.0,280.2,280.0,280.1,77
2012/3/6,13:00:00,280.2,280.5,280.1,280.5,159
2012/3/6,13:01:00,280.5,280.6,280.4,280.5,494
2012/3/6,13:02:00,280.4,280.5,280.3,280.4,180
2012/3/6,13:03:00,280.4,280.5,280.4,280.5,67
2012/3/6,13:04:00,280.4,280.6,280.4,280.5,235
2012/3/6,13:05:00,280.5,280.5,280.3,280.5,200
2012/3/6,13:06:00,280.4,280.5,280.3,280.4,119
2012/3/6,13:07:00,280.5,280.7,280.5,280.7,155
2012/3/6,13:08:00,280.7,280.7,280.6,280.6,174
2012/3/6,13:09:00,280.5,280.5,280.5,280.5,85
2012/3/6,13:10:00,280.5,280.5,280.2,280.4,165
2012/3/6,13:11:00,280.4,280.5,280.3,280.4,48
2012/3/6,13:12:00,280.5,280.6,280.4,280.5,222
2012/3/6,13:13:00,280.4,280.4,280.3,280.4,57
2012/3/6,13:14:00,280.4,280.6,280.4,280.6,36
2012/3/6,13:15:00,280.5,280.7,280.5,280.6,82
2012/3/6,13:16:00,280.7,281.3,280.7,281.1,700
2012/3/6,13:17:00,281.1,281.2,281.0,281.1,170
2012/3/6,13:18:00,281.2,281.2,281.0,281.0,207
2012/3/6,13:19:00,281.0,281.1,281.0,281.1,71
2012/3/6,13:20:00,281.1,281.2,281.1,281.2,99
2012/3/6,13:21:00,281.2,281.3,281.1,281.1,541
2012/3/6,13:22:00,281.1,281.2,281.1,281.2,94
2012/3/6,13:23:00,281.2,281.3,281.1,281.2,72
2012/3/6,13:24:00,281.2,281.4,281.2,281.4,194
2012/3/6,13:25:00,281.4,281.5,281.3,281.3,132
2012/3/6,13:26:00,281.3,281.5,281.3,281.4,225
2012/3/6,13:27:00,281.3,281.5,281.3,281.4,260
2012/3/6,13:28:00,281.4,281.5,281.4,281.5,253
2012/3/6,13:29:00,281.5,281.6,281.4,281.5,259
2012/3/6,13:30:00,281.5,281.6,281.4,281.5,387
2012/3/6,13:31:00,281.4,281.7,281.4,281.7,653
2012/3/6,13:32:00,281.6,281.7,281.5,281.7,283
2012/3/6,13:33:00,281.6,281.7,281.6,281.6,145
2012/3/6,13:34:00,281.6,281.6,281.4,281.6,347
2012/3/6,13:35:00,281.6,281.8,281.6,281.8,401
2012/3/6,13:36:00,281.8,281.9,281.8,281.8,114
2012/3/6,13:37:00,281.7,281.8,281.7,281.8,150
2012/3/6,13:38:00,281.8,281.8,281.6,281.7,175
2012/3/6,13:39:00,281.6,281.8,281.6,281.7,65
2012/3/6,13:40:00,281.8,281.9,281.7,281.8,82
2012/3/6,13:41:00,281.8,281.8,281.7,281.8,137
2012/3/6,13:42:00,281.8,281.8,281.7,281.7,158
2012/3/6,13:43:00,281.7,281.7,281.6,281.7,115
2012/3/6,13:44:00,281.7,281.7,281.5,281.7,258
2012/3/6,13:45:00,281.6,281.7,281.6,281.6,82
2012/3/6,14:35:00,281.5,281.5,281.3,281.3,13
2012/3/6,14:36:00,281.3,281.3,281.3,281.3,4
2012/3/6,14:37:00,281.4,281.4,281.4,281.4,15
2012/3/6,14:38:00,281.3,281.3,281.2,281.2,32
2012/3/6,14:39:00,281.2,281.2,281.1,281.1,33
2012/3/6,14:40:00,281.2,281.2,281.2,281.2,1
2012/3/6,14:41:00,281.2,281.2,281.0,281.0,17
2012/3/6,14:42:00,281.0,281.1,281.0,281.0,6
2012/3/6,14:43:00,281.0,281.1,281.0,281.1,4
2012/3/6,14:44:00,281.1,281.1,281.1,281.1,13
2012/3/6,14:46:00,281.1,281.2,281.1,281.1,31
2012/3/6,14:47:00,281.1,281.1,281.0,281.0,16
2012/3/6,14:48:00,281.0,281.0,280.9,280.9,7
2012/3/6,14:49:00,280.9,281.0,280.9,281.0,14
2012/3/6,14:50:00,281.0,281.0,281.0,281.0,15
2012/3/6,14:51:00,281.1,281.1,281.1,281.1,1
2012/3/6,14:52:00,281.0,281.0,281.0,281.0,6
2012/3/6,14:54:00,281.0,281.0,281.0,281.0,4
2012/3/6,14:55:00,281.0,281.0,281.0,281.0,6
2012/3/6,14:57:00,281.0,281.0,281.0,281.0,3
2012/3/6,14:59:00,281.0,281.0,280.9,281.0,16
2012/3/6,15:01:00,281.0,281.0,281.0,281.0,2
2012/3/6,15:02:00,281.1,281.1,281.1,281.1,4
2012/3/6,15:04:00,281.1,281.1,281.1,281.1,16
2012/3/6,15:05:00,281.0,281.0,281.0,281.0,2
2012/3/6,15:08:00,281.0,281.0,281.0,281.0,4
2012/3/6,15:11:00,280.9,280.9,280.9,280.9,11
2012/3/6,15:13:00,280.9,280.9,280.9,280.9,1
2012/3/6,15:16:00,281.0,281.0,281.0,281.0,1
2012/3/6,15:20:00,281.2,281.2,281.2,281.2,2
2012/3/6,15:23:00,281.3,281.3,281.3,281.3,4
2012/3/6,15:24:00,281.3,281.3,281.3,281.3,1
2012/3/6,15:25:00,281.3,281.3,281.3,281.3,4
2012/3/6,15:26:00,281.3,281.3,281.3,281.3,2
2012/3/6,15:28:00,281.2,281.2,281.2,281.2,2
2012/3/6,15:30:00,281.2,281.2,281.2,281.2,1
2012/3/6,15:31:00,281.1,281.1,281.1,281.1,6
2012/3/6,15:33:00,281.2,281.2,281.1,281.1,5
2012/3/6,15:35:00,281.0,281.0,281.0,281.0,2
2012/3/6,15:36:00,281.1,281.1,281.1,281.1,2
2012/3/6,15:37:00,281.1,281.1,281.1,281.1,1
2012/3/6,15:38:00,281.1,281.1,281.1,281.1,1
2012/3/6,15:39:00,281.2,281.3,281.2,281.3,30
2012/3/6,15:40:00,281.1,281.2,281.1,281.2,4
2012/3/6,15:41:00,281.2,281.2,281.2,281.2,1
2012/3/6,15:44:00,281.2,281.2,281.2,281.2,2
2012/3/6,15:45:00,281.1,281.1,281.1,281.1,6
2012/3/6,15:46:00,281.1,281.1,281.0,281.0,16
2012/3/6,15:47:00,280.9,281.0,280.9,281.0,36
2012/3/6,15:48:00,281.0,281.0,281.0,281.0,5
2012/3/6,15:51:00,280.9,281.2,280.9,281.2,50
2012/3/6,15:52:00,280.9,280.9,280.8,280.8,21
2012/3/6,15:54:00,280.9,280.9,280.9,280.9,1
2012/3/6,15:55:00,280.9,280.9,280.9,280.9,1
2012/3/6,15:56:00,281.0,281.0,280.9,280.9,3
2012/3/6,15:57:00,280.8,280.8,280.6,280.7,36
2012/3/6,15:58:00,280.7,280.8,280.7,280.8,5
2012/3/6,15:59:00,280.8,280.8,280.8,280.8,3
2012/3/6,16:00:00,280.7,280.7,280.7,280.7,12
2012/3/6,16:01:00,280.7,280.7,280.7,280.7,4
2012/3/6,16:02:00,280.6,280.6,280.5,280.6,33
2012/3/6,16:03:00,280.5,280.6,280.5,280.6,24
2012/3/6,16:04:00,280.6,280.6,280.6,280.6,2
2012/3/6,16:05:00,280.5,280.6,280.5,280.6,2
2012/3/6,16:06:00,280.6,280.6,280.6,280.6,8
2012/3/6,16:08:00,280.6,280.6,280.6,280.6,3
2012/3/6,16:09:00,280.6,280.6,280.6,280.6,1
2012/3/6,16:10:00,280.7,280.8,280.7,280.8,10
2012/3/6,16:11:00,280.8,280.9,280.8,280.8,13
2012/3/6,16:12:00,280.8,280.8,280.8,280.8,1
2012/3/6,16:13:00,280.7,280.7,280.7,280.7,3
2012/3/6,16:14:00,280.8,280.8,280.8,280.8,8
2012/3/6,16:15:00,280.7,280.7,280.7,280.7,6
2012/3/6,16:16:00,280.7,280.7,280.7,280.7,11
2012/3/6,16:17:00,280.8,280.8,280.6,280.7,9
2012/3/6,16:18:00,280.7,280.7,280.7,280.7,4
2012/3/6,16:19:00,280.8,280.8,280.8,280.8,5
2012/3/6,16:20:00,280.8,280.8,280.8,280.8,20
2012/3/6,16:21:00,280.7,280.8,280.7,280.8,14
2012/3/6,16:22:00,280.6,280.7,280.6,280.6,19
2012/3/6,16:23:00,280.7,280.7,280.6,280.7,18
2012/3/6,16:27:00,280.6,280.7,280.6,280.7,15
2012/3/6,16:28:00,280.5,280.5,280.4,280.5,38
2012/3/6,16:29:00,280.4,280.4,280.4,280.4,18
2012/3/6,16:31:00,280.4,280.4,280.3,280.3,8
2012/3/6,16:32:00,280.2,280.5,280.2,280.5,28
2012/3/6,16:33:00,280.4,280.4,280.4,280.4,2
2012/3/6,16:34:00,280.4,280.4,280.4,280.4,3
2012/3/6,16:36:00,280.4,280.4,280.4,280.4,3
2012/3/6,16:37:00,280.3,280.4,280.3,280.4,2
2012/3/6,16:39:00,280.5,280.5,280.4,280.4,12
2012/3/6,16:43:00,280.6,280.6,280.6,280.6,1
2012/3/6,16:44:00,280.7,280.7,280.7,280.7,4
2012/3/6,16:45:00,280.6,280.7,280.6,280.7,15
2012/3/6,16:47:00,280.7,280.7,280.7,280.7,1
2012/3/6,16:48:00,280.7,280.7,280.7,280.7,2
2012/3/6,16:49:00,280.6,280.6,280.6,280.6,7
2012/3/6,16:50:00,280.7,280.7,280.7,280.7,3
2012/3/6,16:52:00,280.7,280.7,280.7,280.7,1
2012/3/6,16:53:00,280.7,280.7,280.5,280.5,53
2012/3/6,16:54:00,280.5,280.5,280.5,280.5,7
2012/3/6,16:55:00,280.5,280.5,280.5,280.5,4
2012/3/6,16:56:00,280.4,280.4,280.3,280.3,10
2012/3/6,16:57:00,280.3,280.3,280.2,280.2,148
2012/3/6,16:58:00,280.2,280.2,280.2,280.2,3
2012/3/6,16:59:00,280.2,280.2,280.2,280.2,6
2012/3/6,17:00:00,280.1,280.2,280.0,280.0,70
2012/3/6,17:01:00,280.0,280.0,280.0,280.0,2
2012/3/6,17:02:00,280.0,280.1,280.0,280.1,7
2012/3/6,17:03:00,280.1,280.2,280.1,280.1,8
2012/3/6,17:05:00,280.0,280.0,279.9,280.0,41
2012/3/6,17:06:00,280.1,280.2,280.1,280.2,10
2012/3/6,17:07:00,280.2,280.2,280.2,280.2,1
2012/3/6,17:08:00,280.1,280.1,280.1,280.1,5
2012/3/6,17:09:00,280.2,280.2,280.1,280.1,2
2012/3/6,17:10:00,280.1,280.1,280.1,280.1,2
2012/3/6,17:11:00,280.0,280.0,280.0,280.0,6
2012/3/6,17:12:00,280.1,280.1,280.1,280.1,2
2012/3/6,17:13:00,280.1,280.1,280.1,280.1,11
2012/3/6,17:14:00,280.1,280.1,280.1,280.1,5
2012/3/6,17:15:00,280.1,280.1,280.1,280.1,3
2012/3/6,17:16:00,280.1,280.2,280.1,280.2,8
2012/3/6,17:17:00,280.0,280.0,280.0,280.0,14
2012/3/6,17:21:00,279.9,280.1,279.9,280.1,9
2012/3/6,17:24:00,280.1,280.1,280.1,280.1,10
2012/3/6,17:25:00,280.1,280.1,280.0,280.0,14
2012/3/6,17:28:00,280.2,280.2,280.2,280.2,5
2012/3/6,17:30:00,280.0,280.0,279.9,280.0,14
2012/3/6,17:31:00,279.8,280.1,279.8,280.1,5
2012/3/6,17:32:00,279.9,280.0,279.9,280.0,2
2012/3/6,17:33:00,279.8,279.8,279.8,279.8,10
2012/3/6,17:35:00,279.8,279.8,279.8,279.8,5
2012/3/6,17:36:00,279.9,279.9,279.7,279.8,25
2012/3/6,17:37:00,279.7,279.7,279.6,279.6,27
2012/3/6,17:38:00,279.5,279.6,279.4,279.6,22
2012/3/6,17:39:00,279.5,279.6,279.4,279.4,39
2012/3/6,17:40:00,279.6,279.6,279.4,279.4,11
2012/3/6,17:41:00,279.5,279.5,279.5,279.5,2
2012/3/6,17:42:00,279.5,279.5,279.5,279.5,9
2012/3/6,17:43:00,279.6,279.6,279.6,279.6,4
2012/3/6,17:44:00,279.7,279.8,279.7,279.8,32
2012/3/6,17:45:00,279.8,279.8,279.8,279.8,1
2012/3/6,17:46:00,279.8,279.9,279.7,279.7,3
2012/3/6,17:47:00,279.7,279.7,279.7,279.7,5
2012/3/6,17:48:00,279.7,279.8,279.7,279.8,2
2012/3/6,17:49:00,279.7,279.7,279.7,279.7,4
2012/3/6,17:50:00,279.7,279.8,279.6,279.8,8
2012/3/6,17:52:00,279.6,279.6,279.6,279.6,3
2012/3/6,17:53:00,279.7,279.7,279.7,279.7,4
2012/3/6,17:54:00,279.7,279.7,279.7,279.7,4
2012/3/6,17:55:00,279.7,279.7,279.7,279.7,4
2012/3/6,17:56:00,279.6,279.6,279.6,279.6,22
2012/3/6,17:58:00,279.7,279.7,279.7,279.7,1
2012/3/6,18:00:00,279.8,279.8,279.8,279.8,2
2012/3/6,18:01:00,279.9,279.9,279.9,279.9,1
2012/3/6,18:03:00,279.9,279.9,279.9,279.9,1
2012/3/6,18:04:00,279.9,279.9,279.9,279.9,1
2012/3/6,18:07:00,279.7,279.7,279.6,279.6,10
2012/3/6,18:09:00,279.8,279.8,279.8,279.8,5
2012/3/6,18:10:00,279.8,279.9,279.6,279.6,5
2012/3/6,18:12:00,279.6,279.6,279.6,279.6,4
2012/3/6,18:13:00,279.5,279.5,279.4,279.4,20
2012/3/6,18:14:00,279.4,279.4,279.4,279.4,1
2012/3/6,18:15:00,279.4,279.4,279.4,279.4,5
2012/3/6,18:16:00,279.5,279.5,279.2,279.2,20
2012/3/6,18:17:00,279.3,279.3,279.2,279.2,18
2012/3/6,18:18:00,279.2,279.3,279.2,279.3,12
2012/3/6,18:19:00,279.2,279.2,279.2,279.2,5
2012/3/6,18:20:00,279.4,279.4,279.4,279.4,3
2012/3/6,18:21:00,279.4,279.5,279.4,279.5,7
2012/3/6,18:24:00,279.5,279.5,279.5,279.5,6
2012/3/6,18:26:00,279.5,279.5,279.5,279.5,1
2012/3/6,18:27:00,279.5,279.5,279.5,279.5,1
2012/3/6,18:29:00,279.4,279.5,279.4,279.5,14
2012/3/6,18:32:00,279.5,279.5,279.5,279.5,1
2012/3/6,18:33:00,279.6,279.6,279.6,279.6,1
2012/3/6,18:34:00,279.7,279.7,279.6,279.6,10
2012/3/6,18:35:00,279.7,279.7,279.7,279.7,1
2012/3/6,18:36:00,279.7,279.7,279.7,279.7,1
2012/3/6,18:37:00,279.6,279.6,279.6,279.6,1
2012/3/6,18:41:00,279.6,279.6,279.6,279.6,2
2012/3/6,18:50:00,279.7,279.7,279.6,279.6,2
2012/3/6,18:52:00,279.7,279.8,279.7,279.8,30
2012/3/6,18:57:00,279.8,279.9,279.8,279.9,45
2012/3/6,18:58:00,279.8,279.8,279.8,279.8,23
2012/3/6,18:59:00,279.8,279.8,279.8,279.8,10
2012/3/6,19:01:00,279.9,279.9,279.9,279.9,7
2012/3/6,19:02:00,279.9,279.9,279.9,279.9,2
2012/3/6,19:03:00,279.9,279.9,279.9,279.9,1
2012/3/6,19:04:00,279.9,279.9,279.9,279.9,8
2012/3/6,19:07:00,279.8,279.8,279.8,279.8,24
2012/3/6,19:08:00,279.8,279.8,279.8,279.8,1
2012/3/6,19:10:00,279.9,279.9,279.9,279.9,6
2012/3/6,19:11:00,279.9,279.9,279.9,279.9,1
2012/3/6,19:13:00,279.9,279.9,279.9,279.9,1
2012/3/6,19:16:00,279.9,279.9,279.9,279.9,4
2012/3/6,19:17:00,280.0,280.0,280.0,280.0,26
2012/3/6,19:18:00,280.1,280.1,280.1,280.1,12
2012/3/6,19:19:00,280.1,280.1,280.1,280.1,5
2012/3/6,19:20:00,280.0,280.0,280.0,280.0,2
2012/3/6,19:21:00,280.0,280.1,280.0,280.1,19
2012/3/6,19:22:00,280.2,280.2,280.2,280.2,1
2012/3/6,19:23:00,280.1,280.1,280.1,280.1,4
2012/3/6,19:24:00,280.0,280.0,280.0,280.0,2
2012/3/6,19:27:00,280.1,280.1,280.1,280.1,1
2012/3/6,19:28:00,280.2,280.2,280.2,280.2,11
2012/3/6,19:29:00,280.3,280.3,280.3,280.3,2
2012/3/6,19:31:00,280.3,280.3,280.3,280.3,1
2012/3/6,19:32:00,280.2,280.2,280.2,280.2,1
2012/3/6,19:35:00,280.3,280.3,280.3,280.3,12
2012/3/6,19:36:00,280.2,280.2,280.2,280.2,5
2012/3/6,19:38:00,280.2,280.2,280.2,280.2,1
2012/3/6,19:39:00,280.2,280.2,280.1,280.2,38
2012/3/6,19:40:00,280.2,280.2,280.2,280.2,20
2012/3/6,19:41:00,280.1,280.1,280.1,280.1,11
2012/3/6,19:42:00,280.2,280.2,280.2,280.2,4
2012/3/6,19:43:00,280.2,280.2,280.2,280.2,1
2012/3/6,19:45:00,280.0,280.0,280.0,280.0,3
2012/3/6,19:47:00,280.0,280.1,280.0,280.1,55
2012/3/6,19:48:00,280.0,280.1,280.0,280.1,9
2012/3/6,19:51:00,280.0,280.0,280.0,280.0,3
2012/3/6,19:52:00,280.1,280.1,280.1,280.1,1
2012/3/6,19:54:00,280.0,280.0,280.0,280.0,20
2012/3/6,19:56:00,280.1,280.1,280.1,280.1,2
2012/3/6,19:57:00,280.1,280.1,280.1,280.1,1
2012/3/6,20:00:00,280.0,280.0,280.0,280.0,5
2012/3/6,20:01:00,280.0,280.0,280.0,280.0,6
2012/3/6,20:02:00,280.0,280.1,280.0,280.1,9
2012/3/6,20:03:00,280.1,280.1,280.1,280.1,4
2012/3/6,20:08:00,280.1,280.1,280.1,280.1,1
2012/3/6,20:14:00,280.1,280.1,280.1,280.1,24
2012/3/6,20:15:00,280.1,280.1,280.1,280.1,5
2012/3/6,20:16:00,280.2,280.2,280.1,280.1,11
2012/3/6,20:17:00,280.1,280.2,280.1,280.1,14
2012/3/6,20:19:00,280.1,280.1,280.1,280.1,2
2012/3/6,20:22:00,280.1,280.1,280.1,280.1,2
2012/3/6,20:24:00,280.2,280.2,280.1,280.1,5
2012/3/6,20:25:00,280.1,280.1,280.1,280.1,4
2012/3/6,20:27:00,280.0,280.1,280.0,280.1,6
2012/3/6,20:29:00,280.2,280.2,280.2,280.2,3
2012/3/6,20:32:00,280.2,280.2,280.2,280.2,1
2012/3/6,20:33:00,280.2,280.2,280.2,280.2,1
2012/3/6,20:37:00,280.2,280.3,280.2,280.3,25
2012/3/6,20:38:00,280.2,280.3,280.2,280.3,25
2012/3/6,20:39:00,280.2,280.3,280.2,280.3,29
2012/3/6,20:40:00,280.3,280.3,280.3,280.3,3
2012/3/6,20:41:00,280.3,280.3,280.3,280.3,3
2012/3/6,20:42:00,280.2,280.2,280.2,280.2,23
2012/3/6,20:43:00,280.3,280.3,280.2,280.3,15
2012/3/6,20:44:00,280.3,280.3,280.3,280.3,1
2012/3/6,20:45:00,280.3,280.3,280.2,280.2,12
2012/3/6,20:46:00,280.2,280.3,280.1,280.1,23
2012/3/6,20:50:00,280.3,280.3,280.3,280.3,4
2012/3/6,20:54:00,280.2,280.2,280.2,280.2,12
2012/3/6,20:55:00,280.2,280.2,280.2,280.2,3
2012/3/6,20:58:00,280.2,280.2,280.2,280.2,1
2012/3/6,20:59:00,280.3,280.3,280.2,280.2,35
2012/3/6,21:01:00,280.2,280.2,280.2,280.2,23
2012/3/6,21:02:00,280.2,280.3,280.2,280.2,47
2012/3/6,21:03:00,280.3,280.3,280.2,280.2,13
2012/3/6,21:04:00,280.3,280.3,280.2,280.2,25
2012/3/6,21:06:00,280.3,280.3,280.3,280.3,3
2012/3/6,21:07:00,280.3,280.4,280.3,280.4,10
2012/3/6,21:08:00,280.3,280.4,280.3,280.4,45
2012/3/6,21:09:00,280.4,280.5,280.4,280.5,28
2012/3/6,21:12:00,280.5,280.5,280.5,280.5,5
2012/3/6,21:13:00,280.5,280.5,280.5,280.5,34
2012/3/6,21:14:00,280.5,280.5,280.4,280.5,73
2012/3/6,21:15:00,280.5,280.5,280.4,280.4,5
2012/3/6,21:16:00,280.5,280.5,280.5,280.5,7
2012/3/6,21:18:00,280.4,280.4,280.4,280.4,10
2012/3/6,21:20:00,280.3,280.3,280.2,280.2,11
2012/3/6,21:21:00,280.2,280.3,280.2,280.3,6
2012/3/6,21:22:00,280.2,280.2,280.2,280.2,19
2012/3/6,21:23:00,280.2,280.2,280.2,280.2,1
2012/3/6,21:29:00,280.2,280.2,280.2,280.2,2
2012/3/6,21:30:00,280.2,280.2,280.2,280.2,15
2012/3/6,21:31:00,280.2,280.2,280.2,280.2,25
2012/3/6,21:32:00,280.1,280.2,280.1,280.2,6
2012/3/6,21:33:00,280.1,280.1,280.1,280.1,3
2012/3/6,21:35:00,280.2,280.2,280.2,280.2,12
2012/3/6,21:36:00,280.2,280.2,280.2,280.2,3
2012/3/6,21:37:00,280.2,280.2,280.2,280.2,7
2012/3/6,21:38:00,280.2,280.2,280.2,280.2,12
2012/3/6,21:39:00,280.2,280.2,280.2,280.2,11
2012/3/6,21:41:00,280.3,280.3,280.3,280.3,2
2012/3/6,21:44:00,280.2,280.2,280.2,280.2,1
2012/3/6,21:45:00,280.2,280.2,280.2,280.2,1
2012/3/6,21:46:00,280.1,280.1,280.1,280.1,2
2012/3/6,21:47:00,280.0,280.0,280.0,280.0,7
2012/3/6,21:48:00,280.0,280.0,280.0,280.0,34
2012/3/6,21:49:00,280.0,280.0,279.9,279.9,29
2012/3/6,21:50:00,279.9,279.9,279.9,279.9,5
2012/3/6,21:52:00,279.9,279.9,279.9,279.9,2
2012/3/6,21:54:00,280.0,280.0,280.0,280.0,37
2012/3/6,21:55:00,280.0,280.0,280.0,280.0,3
2012/3/6,21:56:00,279.9,279.9,279.9,279.9,4
2012/3/6,21:59:00,279.8,279.9,279.8,279.9,12
2012/3/6,22:00:00,279.9,279.9,279.9,279.9,5
2012/3/6,22:01:00,279.9,279.9,279.8,279.8,28
2012/3/6,22:02:00,279.8,279.9,279.7,279.8,20
2012/3/6,22:03:00,279.7,279.7,279.7,279.7,4
2012/3/6,22:04:00,279.7,279.8,279.7,279.7,6
2012/3/6,22:05:00,279.8,279.8,279.8,279.8,1
2012/3/6,22:06:00,279.7,279.7,279.7,279.7,3
2012/3/6,22:08:00,279.7,279.7,279.7,279.7,11
2012/3/6,22:09:00,279.7,279.7,279.7,279.7,7
2012/3/6,22:11:00,279.7,279.7,279.6,279.6,13
2012/3/6,22:13:00,279.7,279.7,279.6,279.6,10
2012/3/6,22:15:00,279.7,279.7,279.6,279.6,15
2012/3/6,22:18:00,279.7,279.7,279.7,279.7,1
2012/3/6,22:19:00,279.6,279.6,279.5,279.5,12
2012/3/6,22:20:00,279.6,279.6,279.6,279.6,44
2012/3/6,22:21:00,279.6,279.6,279.6,279.6,15
2012/3/6,22:22:00,279.6,279.6,279.6,279.6,1
2012/3/6,22:23:00,279.6,279.6,279.4,279.6,36
2012/3/6,22:24:00,279.6,279.6,279.5,279.5,29
2012/3/6,22:25:00,279.5,279.6,279.5,279.6,11
2012/3/6,22:26:00,279.6,279.6,279.5,279.5,4
2012/3/6,22:27:00,279.5,279.5,279.5,279.5,7
2012/3/6,22:28:00,279.6,279.6,279.6,279.6,20
2012/3/6,22:30:00,279.5,279.6,279.5,279.5,19
2012/3/6,22:31:00,279.5,279.7,279.5,279.6,32
2012/3/6,22:32:00,279.6,279.6,279.5,279.5,60
2012/3/6,22:33:00,279.4,279.5,279.4,279.4,26
2012/3/6,22:34:00,279.5,279.6,279.4,279.6,22
2012/3/6,22:35:00,279.6,279.6,279.6,279.6,2
2012/3/6,22:36:00,279.5,279.5,279.4,279.4,7
2012/3/6,22:37:00,279.4,279.4,279.4,279.4,1
2012/3/6,22:39:00,279.5,279.5,279.5,279.5,5
2012/3/6,22:40:00,279.5,279.5,279.5,279.5,22
2012/3/6,22:41:00,279.5,279.6,279.5,279.6,38
2012/3/6,22:42:00,279.5,279.5,279.5,279.5,6
2012/3/6,22:44:00,279.5,279.6,279.3,279.3,82
2012/3/6,22:45:00,279.3,279.5,279.3,279.5,5
2012/3/6,22:46:00,279.5,279.5,279.5,279.5,4
2012/3/6,22:47:00,279.5,279.5,279.5,279.5,12
2012/3/6,22:49:00,279.4,279.4,279.4,279.4,1
2012/3/6,22:50:00,279.3,279.3,279.3,279.3,4
2012/3/6,22:51:00,279.3,279.3,279.2,279.2,29
2012/3/6,22:52:00,279.4,279.4,279.4,279.4,14
2012/3/6,22:53:00,279.3,279.4,279.3,279.4,13
2012/3/6,22:55:00,279.4,279.4,279.4,279.4,8
2012/3/6,22:56:00,279.4,279.4,279.4,279.4,4
2012/3/6,22:57:00,279.5,279.5,279.5,279.5,1
2012/3/6,22:58:00,279.5,279.5,279.4,279.5,34
2012/3/6,22:59:00,279.4,279.4,279.3,279.3,5
2012/3/6,23:00:00,279.2,279.4,279.2,279.3,26
2012/3/6,23:01:00,279.3,279.4,279.2,279.3,13
2012/3/6,23:02:00,279.5,279.5,279.5,279.5,3
2012/3/6,23:04:00,279.5,279.5,279.4,279.4,22
2012/3/6,23:05:00,279.4,279.4,279.1,279.4,69
2012/3/6,23:06:00,279.4,279.4,279.3,279.3,3
2012/3/6,23:07:00,279.4,279.4,279.4,279.4,2
2012/3/6,23:08:00,279.4,279.4,279.4,279.4,5
2012/3/6,23:09:00,279.4,279.4,279.3,279.4,22
2012/3/6,23:10:00,279.3,279.3,279.3,279.3,7
2012/3/6,23:11:00,279.3,279.3,279.3,279.3,9
2012/3/6,23:12:00,279.2,279.2,279.2,279.2,25
2012/3/6,23:13:00,279.2,279.2,279.1,279.1,37
2012/3/6,23:14:00,279.0,279.0,278.8,278.8,151
2012/3/6,23:15:00,278.7,278.9,278.7,278.7,28
2012/3/6,23:16:00,278.7,278.7,278.6,278.6,38
2012/3/6,23:17:00,278.7,278.7,278.6,278.7,16
2012/3/6,23:18:00,278.6,278.6,278.5,278.5,15
2012/3/6,23:19:00,278.6,278.6,278.5,278.5,3
2012/3/6,23:20:00,278.5,278.5,278.5,278.5,11
2012/3/6,23:21:00,278.4,278.4,278.4,278.4,11
2012/3/6,23:22:00,278.3,278.4,278.3,278.3,11
2012/3/6,23:23:00,278.3,278.4,278.3,278.3,21
2012/3/6,23:24:00,278.4,278.5,278.4,278.5,6
2012/3/6,23:25:00,278.5,278.5,278.5,278.5,2
2012/3/6,23:26:00,278.5,278.5,278.4,278.4,8
2012/3/6,23:27:00,278.5,278.5,278.5,278.5,17
2012/3/6,23:28:00,278.6,278.7,278.6,278.7,10
2012/3/6,23:29:00,278.7,278.7,278.7,278.7,1
2012/3/6,23:30:00,278.6,278.6,278.6,278.6,1
2012/3/6,23:31:00,278.6,278.6,278.6,278.6,1
2012/3/6,23:32:00,278.6,278.6,278.6,278.6,3
2012/3/6,23:33:00,278.6,278.6,278.6,278.6,1
2012/3/6,23:34:00,278.6,278.6,278.6,278.6,2
2012/3/6,23:35:00,278.6,278.6,278.6,278.6,2
2012/3/6,23:36:00,278.7,278.7,278.7,278.7,1
2012/3/6,23:37:00,278.7,278.7,278.7,278.7,4
2012/3/6,23:38:00,278.8,278.8,278.8,278.8,6
2012/3/6,23:39:00,278.8,278.8,278.8,278.8,5
2012/3/6,23:40:00,278.9,278.9,278.9,278.9,3
2012/3/6,23:41:00,278.9,278.9,278.9,278.9,3
2012/3/6,23:42:00,279.0,279.0,279.0,279.0,1
2012/3/6,23:44:00,278.9,278.9,278.8,278.8,11
2012/3/6,23:45:00,278.8,278.8,278.8,278.8,3
2012/3/6,23:46:00,278.8,278.8,278.7,278.7,47
2012/3/6,23:47:00,278.7,278.7,278.7,278.7,5
2012/3/6,23:49:00,278.7,278.7,278.7,278.7,5
2012/3/6,23:50:00,278.7,278.7,278.7,278.7,5
2012/3/6,23:51:00,278.7,278.7,278.5,278.5,9
2012/3/6,23:52:00,278.6,278.6,278.5,278.5,36
2012/3/6,23:53:00,278.4,278.4,278.4,278.4,2
2012/3/6,23:54:00,278.3,278.3,278.3,278.3,15
2012/3/6,23:55:00,278.3,278.3,278.3,278.3,5
2012/3/6,23:56:00,278.4,278.4,278.4,278.4,4
2012/3/6,23:57:00,278.4,278.4,278.4,278.4,17
2012/3/6,23:59:00,278.5,278.5,278.4,278.4,41
2012/3/7,00:00:00,278.4,278.4,278.3,278.3,11
2012/3/7,00:01:00,278.3,278.4,278.3,278.4,4
2012/3/7,00:02:00,278.3,278.4,278.3,278.4,7
2012/3/7,00:03:00,278.4,278.4,278.2,278.3,38
2012/3/7,00:04:00,278.3,278.3,278.3,278.3,6
2012/3/7,00:05:00,278.3,278.4,278.3,278.4,28
2012/3/7,00:06:00,278.4,278.4,278.4,278.4,4
2012/3/7,00:07:00,278.5,278.5,278.5,278.5,2
2012/3/7,00:08:00,278.5,278.6,278.5,278.6,4
2012/3/7,00:09:00,278.6,278.6,278.5,278.6,25
2012/3/7,00:10:00,278.5,278.5,278.5,278.5,6
2012/3/7,00:12:00,278.4,278.4,278.4,278.4,10
2012/3/7,00:13:00,278.4,278.4,278.4,278.4,2
2012/3/7,00:14:00,278.4,278.4,278.4,278.4,5
2012/3/7,00:15:00,278.3,278.5,278.3,278.5,2
2012/3/7,00:16:00,278.5,278.5,278.5,278.5,1
2012/3/7,00:17:00,278.5,278.5,278.5,278.5,5
2012/3/7,00:19:00,278.5,278.5,278.5,278.5,3
2012/3/7,00:21:00,278.4,278.4,278.4,278.4,14
2012/3/7,00:22:00,278.4,278.4,278.4,278.4,4
2012/3/7,00:24:00,278.5,278.5,278.5,278.5,2
2012/3/7,00:25:00,278.4,278.4,278.4,278.4,7
2012/3/7,00:27:00,278.3,278.3,278.3,278.3,3
2012/3/7,00:28:00,278.5,278.5,278.5,278.5,6
2012/3/7,00:29:00,278.5,278.5,278.5,278.5,5
2012/3/7,00:31:00,278.5,278.5,278.5,278.5,5
2012/3/7,00:32:00,278.5,278.5,278.4,278.4,2
2012/3/7,00:34:00,278.3,278.3,278.3,278.3,4
2012/3/7,00:35:00,278.2,278.2,278.2,278.2,10
2012/3/7,00:36:00,278.2,278.3,278.2,278.3,11
2012/3/7,00:37:00,278.3,278.3,278.2,278.2,17
2012/3/7,00:38:00,278.2,278.2,278.2,278.2,1
2012/3/7,00:39:00,278.2,278.2,278.0,278.0,36
2012/3/7,00:40:00,278.1,278.1,278.1,278.1,3
2012/3/7,00:42:00,278.1,278.2,278.1,278.2,2
2012/3/7,00:43:00,278.2,278.2,278.2,278.2,5
2012/3/7,00:46:00,278.2,278.2,278.2,278.2,4
2012/3/7,00:48:00,278.2,278.3,278.2,278.2,3
2012/3/7,00:49:00,278.1,278.1,278.0,278.1,5
2012/3/7,00:51:00,278.0,278.0,278.0,278.0,35
2012/3/7,00:52:00,278.1,278.1,278.1,278.1,1
2012/3/7,00:53:00,278.1,278.1,278.1,278.1,2
2012/3/7,00:54:00,278.0,278.0,277.9,277.9,27
2012/3/7,00:55:00,277.8,277.9,277.8,277.9,7
2012/3/7,00:56:00,277.8,277.8,277.8,277.8,5
2012/3/7,00:57:00,277.9,277.9,277.8,277.8,10
2012/3/7,00:58:00,277.9,277.9,277.8,277.8,17
2012/3/7,01:00:00,277.9,277.9,277.9,277.9,4
2012/3/7,01:01:00,278.0,278.0,278.0,278.0,1
2012/3/7,01:03:00,277.9,278.0,277.9,278.0,5
2012/3/7,01:04:00,277.9,277.9,277.7,277.7,9
2012/3/7,01:05:00,277.8,277.8,277.8,277.8,1
2012/3/7,01:07:00,277.9,277.9,277.9,277.9,5
2012/3/7,01:10:00,277.8,277.8,277.7,277.7,18
2012/3/7,01:14:00,277.8,278.0,277.8,277.9,9
2012/3/7,01:16:00,277.6,277.6,277.6,277.6,5
2012/3/7,01:18:00,277.6,277.8,277.6,277.8,4
2012/3/7,01:19:00,277.7,277.7,277.7,277.7,3
2012/3/7,01:20:00,277.7,277.7,277.7,277.7,1
2012/3/7,01:21:00,277.6,277.6,277.6,277.6,7
2012/3/7,01:22:00,277.6,277.7,277.6,277.7,17
2012/3/7,01:23:00,277.7,277.7,277.7,277.7,4
2012/3/7,01:25:00,277.6,277.6,277.6,277.6,5
2012/3/7,01:27:00,277.7,277.7,277.7,277.7,3
2012/3/7,01:30:00,277.7,278.0,277.7,278.0,73
2012/3/7,01:31:00,278.0,278.1,278.0,278.1,31
2012/3/7,01:33:00,278.0,278.0,278.0,278.0,22
2012/3/7,01:34:00,278.1,278.2,277.9,277.9,33
2012/3/7,01:35:00,277.8,277.8,277.7,277.7,14
2012/3/7,01:39:00,278.0,278.0,277.9,277.9,2
2012/3/7,01:42:00,277.8,277.8,277.7,277.7,12
2012/3/7,01:43:00,277.6,277.6,277.6,277.6,3
2012/3/7,01:44:00,277.6,277.6,277.6,277.6,6
2012/3/7,01:45:00,277.7,277.7,277.6,277.6,5
2012/3/7,01:46:00,277.7,277.7,277.6,277.6,11
2012/3/7,01:47:00,277.6,277.6,277.6,277.6,8
2012/3/7,01:50:00,277.7,277.7,277.7,277.7,1
2012/3/7,01:51:00,277.7,277.7,277.7,277.7,1
2012/3/7,01:53:00,277.6,277.6,277.6,277.6,10
2012/3/7,01:54:00,277.6,277.6,277.6,277.6,2
2012/3/7,01:55:00,277.6,277.6,277.5,277.5,3
2012/3/7,01:56:00,277.6,277.6,277.5,277.5,12
2012/3/7,01:57:00,277.5,277.5,277.5,277.5,2
2012/3/7,01:58:00,277.6,277.6,277.6,277.6,2
2012/3/7,01:59:00,277.6,277.6,277.5,277.5,3
2012/3/7,02:00:00,277.4,277.5,277.4,277.5,11
2012/3/7,08:45:00,278.6,278.8,278.4,278.7,299
2012/3/7,08:46:00,278.6,278.7,278.4,278.6,776
2012/3/7,08:47:00,278.7,278.7,278.5,278.5,162
2012/3/7,08:48:00,278.5,278.6,278.3,278.3,294
2012/3/7,08:49:00,278.3,278.4,278.0,278.0,548
2012/3/7,08:50:00,278.0,278.1,277.9,278.0,303
2012/3/7,08:51:00,278.1,278.3,278.0,278.2,396
2012/3/7,08:52:00,278.3,278.4,278.2,278.3,262
2012/3/7,08:53:00,278.4,278.5,278.3,278.5,215
2012/3/7,08:54:00,278.4,278.5,278.3,278.3,136
2012/3/7,08:55:00,278.4,278.4,278.3,278.3,227
2012/3/7,08:56:00,278.2,278.3,278.2,278.2,191
2012/3/7,08:57:00,278.3,278.4,278.3,278.3,202
2012/3/7,08:58:00,278.3,278.5,278.3,278.3,323
2012/3/7,08:59:00,278.3,278.4,278.2,278.4,210
2012/3/7,09:00:00,278.4,278.5,278.4,278.5,399
2012/3/7,09:01:00,278.5,278.5,278.1,278.3,575
2012/3/7,09:02:00,278.3,278.7,278.3,278.4,652
2012/3/7,09:03:00,278.4,278.7,278.3,278.7,776
2012/3/7,09:04:00,278.7,279.0,278.7,279.0,179
2012/3/7,09:05:00,279.0,279.1,278.9,279.1,269
2012/3/7,09:06:00,279.0,279.3,279.0,279.3,219
2012/3/7,09:07:00,279.3,279.3,279.1,279.1,396
2012/3/7,09:08:00,279.1,279.2,279.1,279.2,306
2012/3/7,09:09:00,279.2,279.4,279.2,279.3,355
2012/3/7,09:10:00,279.4,279.9,279.4,279.8,591
2012/3/7,09:11:00,279.8,279.8,279.6,279.6,276
2012/3/7,09:12:00,279.6,279.9,279.6,279.9,197
2012/3/7,09:13:00,279.9,280.2,279.9,280.1,319
2012/3/7,09:14:00,280.1,280.1,279.8,280.0,415
2012/3/7,09:15:00,280.0,280.0,279.5,279.6,376
2012/3/7,09:16:00,279.5,279.7,279.5,279.5,422
2012/3/7,09:17:00,279.5,279.5,279.4,279.4,276
2012/3/7,09:18:00,279.4,279.5,279.4,279.5,243
2012/3/7,09:19:00,279.5,279.7,279.5,279.7,152
2012/3/7,09:20:00,279.6,279.8,279.6,279.8,259
2012/3/7,09:21:00,279.8,280.1,279.8,280.1,364
2012/3/7,09:22:00,280.1,280.1,279.9,280.0,214
2012/3/7,09:23:00,280.0,280.0,279.6,279.6,532
2012/3/7,09:24:00,279.6,279.7,279.5,279.5,412
2012/3/7,09:25:00,279.5,279.7,279.5,279.7,195
2012/3/7,09:26:00,279.7,279.8,279.6,279.8,381
2012/3/7,09:27:00,279.7,279.8,279.7,279.8,336
2012/3/7,09:28:00,279.7,279.8,279.4,279.5,484
2012/3/7,09:29:00,279.5,279.5,279.3,279.4,149
2012/3/7,09:30:00,279.4,279.5,279.4,279.4,129
2012/3/7,09:31:00,279.4,279.7,279.4,279.4,168
2012/3/7,09:32:00,279.4,279.7,279.4,279.7,318
2012/3/7,09:33:00,279.7,279.9,279.7,279.9,107
2012/3/7,09:34:00,280.0,280.0,279.9,280.0,288
2012/3/7,09:35:00,280.0,280.1,279.9,279.9,130
2012/3/7,09:36:00,279.9,280.1,279.9,280.1,209
2012/3/7,09:37:00,280.1,280.1,280.0,280.1,163
2012/3/7,09:38:00,280.1,280.2,280.1,280.1,98
2012/3/7,09:39:00,280.1,280.2,280.1,280.2,134
2012/3/7,09:40:00,280.2,280.4,280.2,280.4,245
2012/3/7,09:41:00,280.4,280.4,280.2,280.3,141
2012/3/7,09:42:00,280.3,280.3,280.3,280.3,196
2012/3/7,09:43:00,280.3,280.4,280.2,280.3,201
2012/3/7,09:44:00,280.3,280.3,280.0,280.0,284
2012/3/7,09:45:00,279.9,280.0,279.8,279.9,197
2012/3/7,09:46:00,279.9,279.9,279.8,279.8,277
2012/3/7,09:47:00,279.8,279.9,279.8,279.9,136
2012/3/7,09:48:00,279.8,279.8,279.6,279.7,348
2012/3/7,09:49:00,279.6,279.8,279.6,279.8,161
2012/3/7,09:50:00,279.8,279.8,279.8,279.8,110
2012/3/7,09:51:00,279.8,279.9,279.7,279.9,239
2012/3/7,09:52:00,279.9,279.9,279.8,279.8,282
2012/3/7,09:53:00,279.8,280.0,279.8,280.0,393
2012/3/7,09:54:00,280.0,280.0,279.8,279.9,403
2012/3/7,09:55:00,279.8,279.8,279.7,279.7,318
2012/3/7,09:56:00,279.7,279.7,279.6,279.6,440
2012/3/7,09:57:00,279.6,279.6,279.4,279.4,253
2012/3/7,09:58:00,279.3,279.4,279.2,279.3,453
2012/3/7,09:59:00,279.3,279.3,279.2,279.3,67
2012/3/7,10:00:00,279.3,279.5,279.3,279.3,170
2012/3/7,10:01:00,279.3,279.5,279.2,279.5,256
2012/3/7,10:02:00,279.6,279.7,279.6,279.7,49
2012/3/7,10:03:00,279.7,280.0,279.7,279.9,436
2012/3/7,10:04:00,279.9,280.2,279.9,280.2,118
2012/3/7,10:05:00,280.2,280.2,279.9,279.9,105
2012/3/7,10:06:00,279.9,280.1,279.9,280.0,151
2012/3/7,10:07:00,280.1,280.1,280.0,280.1,36
2012/3/7,10:08:00,280.1,280.2,280.0,280.1,81
2012/3/7,10:09:00,280.0,280.1,280.0,280.0,71
2012/3/7,10:10:00,280.0,280.0,279.9,280.0,205
2012/3/7,10:11:00,280.0,280.1,279.9,280.1,141
2012/3/7,10:12:00,280.1,280.2,280.0,280.2,87
2012/3/7,10:13:00,280.3,280.4,280.2,280.3,95
2012/3/7,10:14:00,280.3,280.3,280.1,280.1,168
2012/3/7,10:15:00,280.0,280.1,280.0,280.1,229
2012/3/7,10:16:00,280.1,280.1,279.9,280.0,241
2012/3/7,10:17:00,280.1,280.1,279.9,279.9,137
2012/3/7,10:18:00,279.9,279.9,279.8,279.9,65
2012/3/7,10:19:00,279.9,280.0,279.9,279.9,35
2012/3/7,10:20:00,280.0,280.0,279.9,280.0,78
2012/3/7,10:21:00,280.0,280.1,280.0,280.0,42
2012/3/7,10:22:00,280.0,280.1,279.9,279.9,61
2012/3/7,10:23:00,279.9,279.9,279.8,279.9,107
2012/3/7,10:24:00,279.8,279.8,279.8,279.8,148
2012/3/7,10:25:00,279.9,279.9,279.7,279.8,63
2012/3/7,10:26:00,279.9,280.1,279.8,280.1,168
2012/3/7,10:27:00,280.1,280.3,280.1,280.3,44
2012/3/7,10:28:00,280.3,280.3,280.1,280.1,57
2012/3/7,10:29:00,280.1,280.1,280.0,280.0,36
2012/3/7,10:30:00,280.0,280.3,280.0,280.2,142
2012/3/7,10:31:00,280.2,280.2,280.1,280.2,44
2012/3/7,10:32:00,280.2,280.3,280.2,280.3,68
2012/3/7,10:33:00,280.3,280.3,280.3,280.3,30
2012/3/7,10:34:00,280.3,280.3,280.1,280.1,95
2012/3/7,10:35:00,280.1,280.1,280.0,280.0,73
2012/3/7,10:36:00,279.9,280.1,279.9,280.1,145
2012/3/7,10:37:00,280.1,280.2,280.1,280.1,95
2012/3/7,10:38:00,280.1,280.1,280.1,280.1,28
2012/3/7,10:39:00,280.1,280.2,280.0,280.0,77
2012/3/7,10:40:00,280.1,280.1,280.1,280.1,13
2012/3/7,10:41:00,280.2,280.3,280.2,280.2,170
2012/3/7,10:42:00,280.2,280.2,280.1,280.1,32
2012/3/7,10:43:00,280.1,280.2,280.1,280.2,55
2012/3/7,10:44:00,280.3,280.3,280.2,280.2,28
2012/3/7,10:45:00,280.3,280.5,280.3,280.4,121
2012/3/7,10:46:00,280.5,280.6,280.4,280.4,93
2012/3/7,10:47:00,280.5,280.5,280.4,280.4,170
2012/3/7,10:48:00,280.4,280.6,280.4,280.6,77
2012/3/7,10:49:00,280.6,280.6,280.5,280.5,78
2012/3/7,10:50:00,280.6,280.6,280.5,280.6,73
2012/3/7,10:51:00,280.7,280.7,280.7,280.7,43
2012/3/7,10:52:00,280.7,280.9,280.7,280.9,124
2012/3/7,10:53:00,280.9,280.9,280.7,280.7,108
2012/3/7,10:54:00,280.8,280.8,280.7,280.7,19
2012/3/7,10:55:00,280.7,280.7,280.7,280.7,60
2012/3/7,10:56:00,280.7,280.8,280.7,280.7,25
2012/3/7,10:57:00,280.8,280.8,280.6,280.7,50
2012/3/7,10:58:00,280.7,280.7,280.7,280.7,59
2012/3/7,10:59:00,280.7,280.7,280.5,280.5,22
2012/3/7,11:00:00,280.6,280.6,280.5,280.5,68
2012/3/7,11:01:00,280.5,280.5,280.3,280.3,222
2012/3/7,11:02:00,280.3,280.3,280.2,280.2,27
2012/3/7,11:03:00,280.3,280.4,280.2,280.4,306
2012/3/7,11:04:00,280.4,280.4,280.3,280.4,91
2012/3/7,11:05:00,280.3,280.3,280.3,280.3,40
2012/3/7,11:06:00,280.3,280.3,280.2,280.3,59
2012/3/7,11:07:00,280.3,280.4,280.3,280.4,48
2012/3/7,11:08:00,280.4,280.4,280.4,280.4,60
2012/3/7,11:09:00,280.4,280.5,280.4,280.5,90
2012/3/7,11:10:00,280.5,280.6,280.5,280.6,65
2012/3/7,11:11:00,280.6,280.6,280.5,280.5,39
2012/3/7,11:12:00,280.6,280.7,280.5,280.5,49
2012/3/7,11:13:00,280.6,280.7,280.6,280.6,52
2012/3/7,11:14:00,280.6,280.6,280.4,280.4,102
2012/3/7,11:15:00,280.5,280.5,280.3,280.5,61
2012/3/7,11:16:00,280.5,280.5,280.5,280.5,94
2012/3/7,11:17:00,280.4,280.5,280.3,280.3,62
2012/3/7,11:18:00,280.4,280.4,280.4,280.4,38
2012/3/7,11:19:00,280.5,280.5,280.4,280.5,29
2012/3/7,11:20:00,280.5,280.7,280.5,280.5,227
2012/3/7,11:21:00,280.6,280.6,280.6,280.6,52
2012/3/7,11:22:00,280.5,280.5,280.5,280.5,55
2012/3/7,11:23:00,280.5,280.5,280.5,280.5,4
2012/3/7,11:24:00,280.4,280.5,280.4,280.5,149
2012/3/7,11:25:00,280.5,280.6,280.4,280.6,98
2012/3/7,11:26:00,280.6,280.7,280.6,280.6,68
2012/3/7,11:27:00,280.6,280.7,280.6,280.6,12
2012/3/7,11:28:00,280.6,280.6,280.6,280.6,21
2012/3/7,11:29:00,280.6,280.6,280.6,280.6,3
2012/3/7,11:30:00,280.6,280.6,280.6,280.6,3
2012/3/7,11:31:00,280.6,280.6,280.6,280.6,1
2012/3/7,11:32:00,280.6,280.6,280.4,280.4,114
2012/3/7,11:33:00,280.4,280.4,280.2,280.3,133
2012/3/7,11:34:00,280.2,280.3,280.2,280.2,230
2012/3/7,11:35:00,280.1,280.2,280.1,280.2,25
2012/3/7,11:36:00,280.2,280.2,280.1,280.2,205
2012/3/7,11:37:00,280.2,280.3,280.2,280.3,61
2012/3/7,11:38:00,280.3,280.3,280.3,280.3,12
2012/3/7,11:39:00,280.3,280.4,280.3,280.3,216
2012/3/7,11:40:00,280.3,280.4,280.3,280.4,29
2012/3/7,11:41:00,280.3,280.4,280.2,280.3,73
2012/3/7,11:42:00,280.2,280.3,280.2,280.3,22
2012/3/7,11:43:00,280.3,280.3,280.2,280.3,28
2012/3/7,11:44:00,280.2,280.3,280.2,280.2,28
2012/3/7,11:45:00,280.3,280.3,280.2,280.2,29
2012/3/7,11:46:00,280.3,280.3,280.1,280.1,40
2012/3/7,11:47:00,280.1,280.2,280.1,280.1,37
2012/3/7,11:48:00,280.0,280.0,279.9,280.0,116
2012/3/7,11:49:00,280.0,280.1,280.0,280.0,168
2012/3/7,11:50:00,279.9,279.9,279.9,279.9,105
2012/3/7,11:51:00,280.0,280.0,279.9,279.9,12
2012/3/7,11:52:00,279.8,279.8,279.7,279.7,136
2012/3/7,11:53:00,279.6,279.6,279.6,279.6,123
2012/3/7,11:54:00,279.6,279.6,279.5,279.6,63
2012/3/7,11:55:00,279.6,279.7,279.5,279.7,79
2012/3/7,11:56:00,279.7,279.8,279.7,279.7,23
2012/3/7,11:57:00,279.7,279.8,279.7,279.7,29
2012/3/7,11:58:00,279.8,279.8,279.8,279.8,11
2012/3/7,11:59:00,279.7,279.7,279.7,279.7,1
2012/3/7,12:00:00,279.7,279.7,279.6,279.7,25
2012/3/7,12:01:00,279.6,279.6,279.2,279.2,210
2012/3/7,12:02:00,279.3,279.4,279.3,279.4,47
2012/3/7,12:03:00,279.4,279.4,279.2,279.2,37
2012/3/7,12:04:00,279.2,279.3,279.1,279.3,131
2012/3/7,12:05:00,279.3,279.3,279.2,279.2,11
2012/3/7,12:06:00,279.2,279.5,279.2,279.5,110
2012/3/7,12:07:00,279.5,279.5,279.4,279.4,45
2012/3/7,12:08:00,279.4,279.4,279.3,279.3,82
2012/3/7,12:09:00,279.3,279.4,279.3,279.3,33
2012/3/7,12:10:00,279.3,279.4,279.3,279.3,64
2012/3/7,12:11:00,279.3,279.4,279.3,279.4,72
2012/3/7,12:12:00,279.4,279.5,279.4,279.5,30
2012/3/7,12:13:00,279.5,279.6,279.4,279.5,106
2012/3/7,12:14:00,279.4,279.5,279.4,279.5,67
2012/3/7,12:15:00,279.5,279.5,279.5,279.5,36
2012/3/7,12:16:00,279.5,279.7,279.5,279.6,78
2012/3/7,12:17:00,279.6,279.8,279.6,279.7,98
2012/3/7,12:18:00,279.7,279.7,279.6,279.7,56
2012/3/7,12:19:00,279.7,279.7,279.7,279.7,20
2012/3/7,12:20:00,279.7,279.7,279.7,279.7,39
2012/3/7,12:21:00,279.8,279.8,279.7,279.8,130
2012/3/7,12:22:00,279.8,280.0,279.8,279.8,79
2012/3/7,12:23:00,279.8,279.8,279.7,279.7,15
2012/3/7,12:24:00,279.7,279.7,279.7,279.7,9
2012/3/7,12:25:00,279.7,279.7,279.6,279.6,29
2012/3/7,12:26:00,279.6,279.6,279.6,279.6,9
2012/3/7,12:27:00,279.6,279.7,279.6,279.7,43
2012/3/7,12:28:00,279.7,279.8,279.7,279.7,59
2012/3/7,12:29:00,279.7,279.8,279.7,279.7,17
2012/3/7,12:30:00,279.7,279.7,279.6,279.6,147
2012/3/7,12:31:00,279.6,279.6,279.5,279.5,69
2012/3/7,12:32:00,279.5,279.6,279.5,279.6,92
2012/3/7,12:33:00,279.7,279.8,279.7,279.8,70
2012/3/7,12:34:00,279.8,279.8,279.7,279.7,13
2012/3/7,12:35:00,279.7,279.7,279.7,279.7,5
2012/3/7,12:36:00,279.7,279.9,279.7,279.9,37
2012/3/7,12:37:00,279.8,279.8,279.8,279.8,14
2012/3/7,12:38:00,279.8,279.9,279.7,279.7,76
2012/3/7,12:39:00,279.7,279.7,279.7,279.7,43
2012/3/7,12:40:00,279.7,279.9,279.7,279.9,64
2012/3/7,12:41:00,279.9,280.0,279.9,279.9,37
2012/3/7,12:42:00,279.9,279.9,279.8,279.9,27
2012/3/7,12:43:00,279.9,279.9,279.8,279.9,17
2012/3/7,12:44:00,279.9,280.1,279.9,279.9,89
2012/3/7,12:45:00,280.0,280.0,280.0,280.0,11
2012/3/7,12:46:00,279.9,280.0,279.9,280.0,68
2012/3/7,12:47:00,280.0,280.0,279.8,279.8,78
2012/3/7,12:48:00,279.9,279.9,279.6,279.8,128
2012/3/7,12:49:00,279.8,279.8,279.7,279.7,15
2012/3/7,12:50:00,279.8,279.8,279.6,279.6,17
2012/3/7,12:51:00,279.7,279.8,279.6,279.8,73
2012/3/7,12:52:00,279.8,279.9,279.8,279.9,55
2012/3/7,12:53:00,279.8,279.9,279.8,279.9,39
2012/3/7,12:54:00,279.9,280.0,279.8,280.0,72
2012/3/7,12:55:00,280.1,280.2,280.0,280.0,139
2012/3/7,12:56:00,280.0,280.0,280.0,280.0,17
2012/3/7,12:57:00,280.0,280.0,280.0,280.0,8
2012/3/7,12:58:00,280.1,280.2,280.1,280.1,98
2012/3/7,12:59:00,280.0,280.1,280.0,280.1,33
2012/3/7,13:00:00,280.1,280.1,280.0,280.0,10
2012/3/7,13:01:00,280.0,280.1,279.9,280.0,172
2012/3/7,13:02:00,280.0,280.1,279.7,279.8,185
2012/3/7,13:03:00,279.8,279.8,279.7,279.8,98
2012/3/7,13:04:00,279.8,279.9,279.8,279.8,11
2012/3/7,13:05:00,279.8,279.9,279.8,279.9,28
2012/3/7,13:06:00,279.8,279.9,279.8,279.9,16
2012/3/7,13:07:00,279.8,280.0,279.8,279.9,126
2012/3/7,13:08:00,279.9,279.9,279.8,279.9,40
2012/3/7,13:09:00,279.8,279.8,279.7,279.8,174
2012/3/7,13:10:00,279.7,279.8,279.5,279.5,266
2012/3/7,13:11:00,279.5,279.6,279.4,279.5,185
2012/3/7,13:12:00,279.6,279.6,279.5,279.6,83
2012/3/7,13:13:00,279.6,279.7,279.5,279.7,112
2012/3/7,13:14:00,279.6,279.7,279.6,279.7,53
2012/3/7,13:15:00,279.8,279.8,279.7,279.8,165
2012/3/7,13:16:00,279.7,279.8,279.7,279.8,107
2012/3/7,13:17:00,279.8,279.9,279.8,279.9,83
2012/3/7,13:18:00,279.8,280.0,279.8,280.0,106
2012/3/7,13:19:00,279.9,280.0,279.8,279.8,23
2012/3/7,13:20:00,279.8,279.9,279.8,279.9,90
2012/3/7,13:21:00,279.9,280.0,279.8,280.0,124
2012/3/7,13:22:00,279.9,280.1,279.9,280.0,111
2012/3/7,13:23:00,280.0,280.1,279.9,279.9,97
2012/3/7,13:24:00,279.9,279.9,279.8,279.9,106
2012/3/7,13:25:00,279.8,279.9,279.8,279.9,51
2012/3/7,13:26:00,279.8,279.8,279.7,279.7,250
2012/3/7,13:27:00,279.7,279.8,279.7,279.7,262
2012/3/7,13:28:00,279.6,279.7,279.6,279.6,66
2012/3/7,13:29:00,279.7,279.8,279.6,279.8,80
2012/3/7,13:30:00,279.8,279.9,279.7,279.7,221
2012/3/7,13:31:00,279.9,279.9,279.6,279.7,290
2012/3/7,13:32:00,279.8,279.8,279.6,279.7,124
2012/3/7,13:33:00,279.7,279.8,279.6,279.6,144
2012/3/7,13:34:00,279.7,279.7,279.5,279.6,209
2012/3/7,13:35:00,279.6,279.6,279.5,279.6,138
2012/3/7,13:36:00,279.6,279.8,279.6,279.7,141
2012/3/7,13:37:00,279.7,279.8,279.7,279.7,78
2012/3/7,13:38:00,279.7,279.8,279.6,279.7,148
2012/3/7,13:39:00,279.6,279.7,279.5,279.5,76
2012/3/7,13:40:00,279.6,279.6,279.5,279.5,135
2012/3/7,13:41:00,279.6,279.6,279.5,279.5,105
2012/3/7,13:42:00,279.5,279.6,279.5,279.6,204
2012/3/7,13:43:00,279.5,279.6,279.4,279.5,126
2012/3/7,13:44:00,279.4,279.5,279.4,279.4,130
2012/3/7,13:45:00,279.4,279.6,279.3,279.5,478
2012/3/7,14:35:00,279.8,279.8,279.8,279.8,17
2012/3/7,14:38:00,279.6,279.7,279.6,279.7,5
2012/3/7,14:39:00,279.7,279.8,279.7,279.8,3
2012/3/7,14:42:00,279.7,279.8,279.7,279.8,2
2012/3/7,14:43:00,279.7,279.7,279.7,279.7,2
2012/3/7,14:44:00,279.8,279.8,279.7,279.7,2
2012/3/7,14:46:00,279.7,279.7,279.7,279.7,3
2012/3/7,14:48:00,279.7,279.7,279.7,279.7,7
2012/3/7,14:52:00,279.7,279.7,279.7,279.7,5
2012/3/7,14:53:00,279.7,279.7,279.7,279.7,10
2012/3/7,14:55:00,279.7,279.7,279.7,279.7,2
2012/3/7,14:56:00,279.7,279.7,279.7,279.7,20
2012/3/7,14:57:00,279.7,279.7,279.7,279.7,10
2012/3/7,14:58:00,279.8,279.8,279.8,279.8,5
2012/3/7,15:00:00,279.8,279.8,279.8,279.8,7
2012/3/7,15:01:00,279.8,279.8,279.8,279.8,2
2012/3/7,15:02:00,279.8,279.8,279.7,279.8,6
2012/3/7,15:07:00,279.8,279.8,279.8,279.8,2
2012/3/7,15:08:00,279.9,279.9,279.9,279.9,1
2012/3/7,15:09:00,279.9,279.9,279.9,279.9,6
2012/3/7,15:10:00,279.9,279.9,279.9,279.9,21
2012/3/7,15:11:00,280.0,280.1,280.0,280.1,26
2012/3/7,15:12:00,280.1,280.1,280.1,280.1,1
2012/3/7,15:15:00,280.1,280.1,280.1,280.1,4
2012/3/7,15:16:00,280.1,280.1,280.1,280.1,2
2012/3/7,15:17:00,280.0,280.0,280.0,280.0,10
2012/3/7,15:19:00,280.1,280.1,280.1,280.1,12
2012/3/7,15:20:00,280.1,280.1,280.1,280.1,5
2012/3/7,15:21:00,280.1,280.1,280.1,280.1,8
2012/3/7,15:23:00,280.2,280.2,280.2,280.2,22
2012/3/7,15:25:00,280.2,280.2,280.2,280.2,4
2012/3/7,15:26:00,280.2,280.2,280.2,280.2,3
2012/3/7,15:27:00,280.1,280.1,280.1,280.1,10
2012/3/7,15:28:00,280.2,280.2,280.1,280.1,39
2012/3/7,15:29:00,280.1,280.1,280.0,280.1,28
2012/3/7,15:31:00,280.0,280.0,280.0,280.0,1
2012/3/7,15:32:00,280.0,280.0,280.0,280.0,1
2012/3/7,15:33:00,280.0,280.0,280.0,280.0,2
2012/3/7,15:36:00,280.0,280.1,280.0,280.1,12
2012/3/7,15:37:00,279.9,280.0,279.9,280.0,15
2012/3/7,15:38:00,280.0,280.0,280.0,280.0,2
2012/3/7,15:39:00,279.9,279.9,279.9,279.9,15
2012/3/7,15:41:00,279.9,279.9,279.9,279.9,10
2012/3/7,15:43:00,279.9,279.9,279.9,279.9,4
2012/3/7,15:46:00,279.9,279.9,279.8,279.8,11
2012/3/7,15:47:00,279.9,280.0,279.9,280.0,8
2012/3/7,15:49:00,280.0,280.0,280.0,280.0,7
2012/3/7,15:55:00,280.0,280.0,280.0,280.0,9
2012/3/7,15:56:00,280.0,280.0,280.0,280.0,3
2012/3/7,15:57:00,280.0,280.0,280.0,280.0,5
2012/3/7,15:58:00,280.0,280.0,280.0,280.0,5
2012/3/7,16:01:00,279.9,279.9,279.9,279.9,5
2012/3/7,16:03:00,279.9,279.9,279.9,279.9,4
2012/3/7,16:04:00,279.9,279.9,279.9,279.9,6
2012/3/7,16:05:00,279.9,279.9,279.9,279.9,22
2012/3/7,16:07:00,280.0,280.1,280.0,280.1,10
2012/3/7,16:08:00,280.1,280.1,280.1,280.1,2
2012/3/7,16:09:00,280.1,280.1,280.0,280.0,12
2012/3/7,16:10:00,280.1,280.1,280.0,280.1,13
2012/3/7,16:11:00,280.0,280.1,280.0,280.1,16
2012/3/7,16:12:00,279.9,279.9,279.5,279.9,121
2012/3/7,16:13:00,279.9,279.9,279.8,279.8,36
2012/3/7,16:14:00,279.9,279.9,279.9,279.9,8
2012/3/7,16:15:00,279.8,279.8,279.8,279.8,1
2012/3/7,16:16:00,279.9,279.9,279.9,279.9,9
2012/3/7,16:17:00,279.9,279.9,279.9,279.9,1
2012/3/7,16:18:00,279.9,280.0,279.9,280.0,4
2012/3/7,16:19:00,279.8,279.8,279.8,279.8,3
2012/3/7,16:20:00,279.9,279.9,279.9,279.9,1
2012/3/7,16:21:00,280.0,280.0,280.0,280.0,11
2012/3/7,16:22:00,280.0,280.0,279.9,279.9,10
2012/3/7,16:23:00,280.0,280.0,280.0,280.0,1
2012/3/7,16:24:00,280.0,280.0,280.0,280.0,2
2012/3/7,16:25:00,279.9,279.9,279.9,279.9,6
2012/3/7,16:27:00,279.8,279.8,279.8,279.8,1
2012/3/7,16:31:00,279.9,279.9,279.9,279.9,1
2012/3/7,16:33:00,280.0,280.0,280.0,280.0,7
2012/3/7,16:34:00,280.0,280.0,280.0,280.0,1
2012/3/7,16:37:00,279.9,279.9,279.8,279.8,17
2012/3/7,16:38:00,279.7,279.7,279.6,279.6,21
2012/3/7,16:39:00,279.6,279.7,279.6,279.7,11
2012/3/7,16:41:00,279.5,279.7,279.5,279.7,9
2012/3/7,16:42:00,279.6,279.6,279.5,279.5,45
2012/3/7,16:45:00,279.5,279.5,279.4,279.4,27
2012/3/7,16:48:00,279.5,279.5,279.5,279.5,3
2012/3/7,16:50:00,279.5,279.5,279.5,279.5,2
2012/3/7,16:53:00,279.7,279.8,279.7,279.8,16
2012/3/7,16:56:00,279.7,279.7,279.7,279.7,1
2012/3/7,16:59:00,279.6,279.6,279.5,279.5,10
2012/3/7,17:00:00,279.6,279.6,279.6,279.6,4
2012/3/7,17:03:00,279.5,279.6,279.5,279.6,11
2012/3/7,17:04:00,279.5,279.6,279.5,279.6,16
2012/3/7,17:05:00,279.5,279.5,279.5,279.5,3
2012/3/7,17:07:00,279.6,279.6,279.6,279.6,8
2012/3/7,17:12:00,279.6,279.7,279.6,279.7,4
2012/3/7,17:13:00,279.7,279.7,279.7,279.7,2
2012/3/7,17:15:00,279.7,279.7,279.7,279.7,2
2012/3/7,17:19:00,279.8,279.8,279.8,279.8,1
2012/3/7,17:20:00,279.8,279.8,279.7,279.7,2
2012/3/7,17:21:00,279.8,279.8,279.8,279.8,11
2012/3/7,17:23:00,279.9,279.9,279.9,279.9,2
2012/3/7,17:24:00,279.9,279.9,279.9,279.9,4
2012/3/7,17:25:00,279.9,279.9,279.9,279.9,5
2012/3/7,17:26:00,279.9,280.0,279.9,280.0,3
2012/3/7,17:28:00,279.9,279.9,279.9,279.9,1
2012/3/7,17:29:00,279.9,279.9,279.9,279.9,9
2012/3/7,17:30:00,279.9,279.9,279.9,279.9,1
2012/3/7,17:36:00,279.9,279.9,279.9,279.9,4
2012/3/7,17:37:00,279.9,279.9,279.9,279.9,3
2012/3/7,17:38:00,279.9,279.9,279.9,279.9,2
2012/3/7,17:41:00,280.0,280.0,280.0,280.0,2
2012/3/7,17:42:00,280.0,280.0,280.0,280.0,1
2012/3/7,17:43:00,279.9,279.9,279.9,279.9,2
2012/3/7,17:45:00,279.8,279.8,279.8,279.8,3
2012/3/7,17:46:00,279.8,279.9,279.8,279.9,3
2012/3/7,17:52:00,279.9,279.9,279.9,279.9,4
2012/3/7,17:54:00,279.9,279.9,279.9,279.9,12
2012/3/7,17:55:00,279.9,280.0,279.9,280.0,4
2012/3/7,18:03:00,280.0,280.0,280.0,280.0,1
2012/3/7,18:04:00,279.7,279.8,279.7,279.8,7
2012/3/7,18:08:00,279.8,279.8,279.8,279.8,6
2012/3/7,18:10:00,279.9,279.9,279.9,279.9,1
2012/3/7,18:12:00,279.9,279.9,279.9,279.9,1
2012/3/7,18:14:00,280.0,280.0,280.0,280.0,18
2012/3/7,18:17:00,280.0,280.0,280.0,280.0,1
2012/3/7,18:18:00,280.0,280.0,280.0,280.0,5
2012/3/7,18:22:00,280.1,280.1,280.1,280.1,8
2012/3/7,18:23:00,280.1,280.1,280.1,280.1,1
2012/3/7,18:24:00,280.1,280.1,280.1,280.1,5
2012/3/7,18:25:00,280.1,280.1,280.1,280.1,4
2012/3/7,18:29:00,280.1,280.1,280.1,280.1,24
2012/3/7,18:32:00,280.2,280.2,280.2,280.2,46
2012/3/7,18:33:00,280.3,280.4,280.3,280.3,35
2012/3/7,18:34:00,280.3,280.3,280.3,280.3,2
2012/3/7,18:36:00,280.3,280.3,280.3,280.3,1
2012/3/7,18:38:00,280.3,280.3,280.3,280.3,2
2012/3/7,18:39:00,280.3,280.3,280.3,280.3,2
2012/3/7,18:42:00,280.2,280.2,280.2,280.2,5
2012/3/7,18:44:00,280.3,280.3,280.3,280.3,1
2012/3/7,18:45:00,280.1,280.1,280.1,280.1,3
2012/3/7,18:53:00,280.2,280.2,280.2,280.2,8
2012/3/7,19:01:00,280.1,280.1,280.0,280.0,2
2012/3/7,19:02:00,280.0,280.0,280.0,280.0,1
2012/3/7,19:11:00,280.0,280.0,280.0,280.0,6
2012/3/7,19:18:00,280.1,280.1,280.1,280.1,1
2012/3/7,19:28:00,280.2,280.2,280.2,280.2,50
2012/3/7,19:29:00,280.2,280.2,280.2,280.2,3
2012/3/7,19:40:00,280.2,280.2,280.2,280.2,5
2012/3/7,19:55:00,280.1,280.2,280.1,280.1,26
2012/3/7,19:58:00,280.1,280.1,280.1,280.1,1
2012/3/7,20:02:00,280.1,280.1,280.1,280.1,1
2012/3/7,20:04:00,280.1,280.1,280.1,280.1,4
2012/3/7,20:05:00,280.1,280.1,280.1,280.1,1
2012/3/7,20:08:00,280.1,280.1,280.1,280.1,1
2012/3/7,20:17:00,280.2,280.2,280.2,280.2,3
2012/3/7,20:22:00,280.2,280.2,280.2,280.2,5
2012/3/7,20:29:00,280.1,280.1,280.1,280.1,2
2012/3/7,20:33:00,280.1,280.1,280.1,280.1,43
2012/3/7,20:34:00,280.2,280.2,280.2,280.2,13
2012/3/7,20:35:00,280.1,280.1,280.1,280.1,9
2012/3/7,20:36:00,280.2,280.2,280.2,280.2,7
2012/3/7,20:37:00,280.2,280.2,280.2,280.2,1
2012/3/7,20:45:00,280.1,280.1,280.0,280.0,26
2012/3/7,20:46:00,280.0,280.0,280.0,280.0,1
2012/3/7,20:53:00,279.9,279.9,279.9,279.9,1
2012/3/7,20:55:00,280.0,280.0,280.0,280.0,1
2012/3/7,20:58:00,280.0,280.0,280.0,280.0,1
2012/3/7,20:59:00,279.9,279.9,279.9,279.9,1
2012/3/7,21:00:00,279.9,279.9,279.9,279.9,1
2012/3/7,21:02:00,279.9,279.9,279.9,279.9,2
2012/3/7,21:05:00,279.9,279.9,279.9,279.9,8
2012/3/7,21:06:00,279.9,280.0,279.9,280.0,11
2012/3/7,21:07:00,280.1,280.1,280.1,280.1,1
2012/3/7,21:11:00,280.0,280.0,280.0,280.0,1
2012/3/7,21:15:00,280.1,280.1,280.1,280.1,1
2012/3/7,21:16:00,280.0,280.0,280.0,280.0,5
2012/3/7,21:17:00,279.9,279.9,279.9,279.9,14
2012/3/7,21:23:00,280.1,280.1,280.1,280.1,5
2012/3/7,21:31:00,279.9,279.9,279.9,279.9,1
2012/3/7,21:34:00,280.0,280.0,280.0,280.0,6
2012/3/7,21:36:00,280.0,280.0,280.0,280.0,3
2012/3/7,21:38:00,280.0,280.0,280.0,280.0,2
2012/3/7,21:39:00,280.0,280.0,280.0,280.0,1
2012/3/7,21:46:00,280.0,280.0,280.0,280.0,1
2012/3/7,21:47:00,280.0,280.0,280.0,280.0,1
2012/3/7,21:49:00,280.0,280.0,280.0,280.0,7
2012/3/7,21:52:00,280.1,280.1,280.1,280.1,4
2012/3/7,21:53:00,280.2,280.2,280.2,280.2,1
2012/3/7,21:55:00,280.1,280.1,280.1,280.1,1
2012/3/7,22:03:00,280.0,280.0,280.0,280.0,1
2012/3/7,22:05:00,280.1,280.1,280.1,280.1,1
2012/3/7,22:06:00,280.1,280.1,280.1,280.1,1
2012/3/7,22:11:00,280.1,280.1,280.1,280.1,13
2012/3/7,22:12:00,280.1,280.1,280.1,280.1,2
2012/3/7,22:14:00,280.1,280.1,280.1,280.1,1
2012/3/7,22:15:00,280.1,280.1,280.1,280.1,10
2012/3/7,22:17:00,280.1,280.1,280.1,280.1,1
2012/3/7,22:19:00,280.1,280.1,280.1,280.1,4
2012/3/7,22:20:00,280.1,280.1,280.1,280.1,3
2012/3/7,22:21:00,280.1,280.1,280.1,280.1,7
2012/3/7,22:22:00,280.1,280.1,280.1,280.1,1
2012/3/7,22:23:00,280.1,280.1,280.1,280.1,1
2012/3/7,22:29:00,280.1,280.1,279.9,280.1,45
2012/3/7,22:30:00,280.1,280.1,280.1,280.1,43
2012/3/7,22:31:00,280.0,280.0,280.0,280.0,1
2012/3/7,22:32:00,280.1,280.1,280.0,280.0,28
2012/3/7,22:33:00,279.9,279.9,279.9,279.9,3
2012/3/7,22:34:00,279.9,279.9,279.9,279.9,22
2012/3/7,22:36:00,279.9,279.9,279.9,279.9,7
2012/3/7,22:37:00,279.8,279.8,279.8,279.8,40
2012/3/7,22:38:00,279.8,279.8,279.8,279.8,16
2012/3/7,22:39:00,279.7,279.7,279.6,279.6,43
2012/3/7,22:40:00,279.6,279.7,279.6,279.7,66
2012/3/7,22:41:00,279.7,279.7,279.6,279.7,8
2012/3/7,22:42:00,279.6,279.6,279.6,279.6,35
2012/3/7,22:43:00,279.5,279.7,279.5,279.7,67
2012/3/7,22:44:00,279.6,279.6,279.6,279.6,20
2012/3/7,22:45:00,279.7,279.7,279.7,279.7,1
2012/3/7,22:46:00,279.6,279.8,279.6,279.7,11
2012/3/7,22:47:00,279.7,279.7,279.7,279.7,24
2012/3/7,22:48:00,279.7,279.7,279.7,279.7,22
2012/3/7,22:49:00,279.7,279.7,279.7,279.7,15
2012/3/7,22:50:00,279.7,279.7,279.5,279.7,37
2012/3/7,22:51:00,279.7,279.7,279.6,279.7,13
2012/3/7,22:52:00,279.6,279.6,279.6,279.6,3
2012/3/7,22:53:00,279.6,279.6,279.5,279.5,5
2012/3/7,22:54:00,279.6,279.7,279.6,279.6,9
2012/3/7,22:55:00,279.6,279.9,279.6,279.9,15
2012/3/7,22:57:00,279.9,279.9,279.7,279.7,11
2012/3/7,22:59:00,279.7,279.7,279.7,279.7,1
2012/3/7,23:01:00,279.7,279.7,279.7,279.7,1
2012/3/7,23:02:00,279.8,279.8,279.8,279.8,5
2012/3/7,23:07:00,279.8,279.8,279.7,279.7,8
2012/3/7,23:08:00,279.6,279.6,279.5,279.5,9
2012/3/7,23:09:00,279.6,279.6,279.5,279.5,8
2012/3/7,23:10:00,279.5,279.5,279.5,279.5,6
2012/3/7,23:11:00,279.5,279.6,279.5,279.5,13
2012/3/7,23:12:00,279.5,279.6,279.5,279.6,12
2012/3/7,23:13:00,279.5,279.6,279.5,279.6,8
2012/3/7,23:14:00,279.5,279.5,279.5,279.5,30
2012/3/7,23:16:00,279.7,279.7,279.7,279.7,6
2012/3/7,23:17:00,279.7,279.7,279.7,279.7,1
2012/3/7,23:18:00,279.7,279.7,279.7,279.7,5
2012/3/7,23:19:00,279.8,279.8,279.8,279.8,10
2012/3/7,23:20:00,279.8,279.8,279.8,279.8,3
2012/3/7,23:21:00,279.8,279.8,279.8,279.8,8
2012/3/7,23:22:00,279.7,279.7,279.7,279.7,6
2012/3/7,23:23:00,279.7,279.7,279.7,279.7,1
2012/3/7,23:27:00,279.6,279.6,279.5,279.5,17
2012/3/7,23:28:00,279.5,279.5,279.5,279.5,30
2012/3/7,23:29:00,279.5,279.6,279.5,279.6,7
2012/3/7,23:30:00,279.6,279.6,279.6,279.6,5
2012/3/7,23:35:00,279.7,279.7,279.7,279.7,13
2012/3/7,23:37:00,279.7,279.7,279.7,279.7,1
2012/3/7,23:39:00,279.7,279.7,279.7,279.7,8
2012/3/7,23:45:00,279.7,279.7,279.7,279.7,2
2012/3/7,23:46:00,279.6,279.6,279.6,279.6,2
2012/3/7,23:47:00,279.6,279.6,279.6,279.6,20
2012/3/7,23:50:00,279.6,279.6,279.6,279.6,10
2012/3/7,23:59:00,279.7,279.7,279.7,279.7,2
2012/3/8,00:15:00,280.4,280.4,280.4,280.4,1
2012/3/8,00:16:00,280.3,280.3,280.3,280.3,1
2012/3/8,00:17:00,280.3,280.3,280.3,280.3,2
2012/3/8,00:20:00,280.3,280.3,280.3,280.3,5
2012/3/8,00:21:00,280.3,280.5,280.3,280.4,46
2012/3/8,00:22:00,280.5,280.5,280.5,280.5,16
2012/3/8,00:23:00,280.6,280.6,280.5,280.5,9
2012/3/8,00:24:00,280.5,280.5,280.5,280.5,12
2012/3/8,00:25:00,280.5,280.5,280.5,280.5,14
2012/3/8,00:26:00,280.5,280.5,280.5,280.5,5
2012/3/8,00:28:00,280.6,280.6,280.6,280.6,18
2012/3/8,00:30:00,280.5,280.5,280.5,280.5,1
2012/3/8,00:32:00,280.6,280.6,280.6,280.6,1
2012/3/8,00:38:00,280.5,280.5,280.5,280.5,11
2012/3/8,00:39:00,280.6,280.6,280.6,280.6,5
2012/3/8,00:40:00,280.6,280.6,280.6,280.6,3
2012/3/8,00:41:00,280.7,280.7,280.7,280.7,1
2012/3/8,00:44:00,280.7,280.7,280.7,280.7,5
2012/3/8,00:47:00,280.6,280.8,280.6,280.7,43
2012/3/8,00:48:00,280.7,280.7,280.7,280.7,2
2012/3/8,00:50:00,280.7,280.7,280.7,280.7,19
2012/3/8,00:51:00,280.7,280.7,280.7,280.7,4
2012/3/8,00:52:00,280.6,280.6,280.6,280.6,7
2012/3/8,00:53:00,280.6,280.6,280.6,280.6,3
2012/3/8,00:56:00,280.5,280.5,280.5,280.5,3
2012/3/8,00:57:00,280.6,280.7,280.6,280.7,9
2012/3/8,00:58:00,280.6,280.6,280.6,280.6,13
2012/3/8,01:00:00,280.6,280.6,280.6,280.6,16
2012/3/8,01:01:00,280.6,280.6,280.6,280.6,3
2012/3/8,01:02:00,280.7,280.7,280.7,280.7,2
2012/3/8,01:03:00,280.5,280.7,280.5,280.7,8
2012/3/8,01:09:00,280.7,280.7,280.7,280.7,1
2012/3/8,01:10:00,280.7,280.7,280.7,280.7,1
2012/3/8,01:11:00,280.6,280.6,280.6,280.6,15
2012/3/8,01:15:00,280.6,280.6,280.6,280.6,1
2012/3/8,01:16:00,280.6,280.6,280.6,280.6,1
2012/3/8,01:20:00,280.6,280.6,280.6,280.6,1
2012/3/8,01:22:00,280.6,280.6,280.6,280.6,6
2012/3/8,01:23:00,280.6,280.6,280.6,280.6,4
2012/3/8,01:31:00,280.6,280.6,280.6,280.6,1
2012/3/8,01:32:00,280.5,280.5,280.5,280.5,15
2012/3/8,01:33:00,280.5,280.5,280.5,280.5,4
2012/3/8,01:42:00,280.7,280.7,280.7,280.7,3
2012/3/8,01:49:00,280.7,280.7,280.7,280.7,1
2012/3/8,01:53:00,280.7,280.8,280.7,280.8,5
2012/3/8,01:54:00,280.8,280.8,280.8,280.8,15
2012/3/8,01:55:00,280.9,281.0,280.9,280.9,61
2012/3/8,01:56:00,280.9,280.9,280.9,280.9,7
2012/3/8,01:57:00,280.8,280.8,280.8,280.8,3
2012/3/8,01:58:00,280.9,280.9,280.9,280.9,2
2012/3/8,01:59:00,280.9,280.9,280.9,280.9,4
2012/3/8,02:00:00,281.0,281.1,281.0,281.1,3
2012/3/8,08:45:00,280.5,281.0,280.5,281.0,356
2012/3/8,08:46:00,281.0,281.5,281.0,281.0,541
2012/3/8,08:47:00,281.0,281.1,280.9,281.1,320
2012/3/8,08:48:00,281.1,281.2,281.0,281.1,339
2012/3/8,08:49:00,281.1,281.2,281.0,281.1,175
2012/3/8,08:50:00,281.1,281.1,281.0,281.1,358
2012/3/8,08:51:00,281.1,281.1,280.9,281.0,227
2012/3/8,08:52:00,281.0,281.0,280.7,280.8,414
2012/3/8,08:53:00,280.8,280.9,280.8,280.9,280
2012/3/8,08:54:00,281.0,281.0,280.9,281.0,37
2012/3/8,08:55:00,281.0,281.0,280.8,280.9,109
2012/3/8,08:56:00,280.9,280.9,280.7,280.7,144
2012/3/8,08:57:00,280.7,280.9,280.7,280.9,93
2012/3/8,08:58:00,280.9,281.0,280.9,280.9,169
2012/3/8,08:59:00,280.9,281.0,280.9,280.9,125
2012/3/8,09:00:00,280.9,281.0,280.8,280.9,186
2012/3/8,09:01:00,280.8,281.1,280.8,281.0,399
2012/3/8,09:02:00,280.9,281.0,280.9,281.0,159
2012/3/8,09:03:00,281.0,281.0,280.5,280.6,466
2012/3/8,09:04:00,280.6,280.6,280.4,280.5,285
2012/3/8,09:05:00,280.5,280.6,280.3,280.4,188
2012/3/8,09:06:00,280.3,280.4,280.3,280.4,214
2012/3/8,09:07:00,280.4,280.7,280.4,280.7,263
2012/3/8,09:08:00,280.7,280.7,280.7,280.7,133
2012/3/8,09:09:00,280.7,280.8,280.6,280.8,364
2012/3/8,09:10:00,280.7,280.7,280.4,280.5,491
2012/3/8,09:11:00,280.5,280.5,280.2,280.2,303
2012/3/8,09:12:00,280.3,280.3,280.2,280.3,216
2012/3/8,09:13:00,280.3,280.4,280.3,280.3,331
2012/3/8,09:14:00,280.3,280.5,280.3,280.5,238
2012/3/8,09:15:00,280.5,280.5,280.4,280.4,322
2012/3/8,09:16:00,280.5,280.6,280.4,280.5,356
2012/3/8,09:17:00,280.5,280.5,280.1,280.1,194
2012/3/8,09:18:00,280.2,280.2,280.0,280.1,342
2012/3/8,09:19:00,280.2,280.2,280.0,280.1,232
2012/3/8,09:20:00,280.1,280.1,279.9,279.9,225
2012/3/8,09:21:00,280.0,280.0,279.9,280.0,141
2012/3/8,09:22:00,280.0,280.2,280.0,280.0,274
2012/3/8,09:23:00,280.1,280.4,280.1,280.3,307
2012/3/8,09:24:00,280.3,280.4,280.1,280.1,232
2012/3/8,09:25:00,280.2,280.2,280.1,280.2,58
2012/3/8,09:26:00,280.2,280.3,280.1,280.2,293
2012/3/8,09:27:00,280.2,280.3,280.1,280.3,197
2012/3/8,09:28:00,280.3,280.3,280.1,280.2,164
2012/3/8,09:29:00,280.1,280.2,280.1,280.1,47
2012/3/8,09:30:00,280.2,280.2,280.1,280.1,160
2012/3/8,09:31:00,280.2,280.4,280.2,280.3,308
2012/3/8,09:32:00,280.3,280.4,280.3,280.4,52
2012/3/8,09:33:00,280.3,280.3,280.1,280.1,217
2012/3/8,09:34:00,280.0,280.1,280.0,280.0,162
2012/3/8,09:35:00,279.9,280.2,279.9,280.2,305
2012/3/8,09:36:00,280.2,280.2,280.2,280.2,130
2012/3/8,09:37:00,280.3,280.4,280.2,280.3,122
2012/3/8,09:38:00,280.3,280.3,280.2,280.3,113
2012/3/8,09:39:00,280.4,280.4,280.2,280.3,307
2012/3/8,09:40:00,280.2,280.3,280.0,280.0,213
2012/3/8,09:41:00,280.1,280.1,280.0,280.1,260
2012/3/8,09:42:00,280.1,280.1,280.0,280.0,235
2012/3/8,09:43:00,280.0,280.1,280.0,280.0,242
2012/3/8,09:44:00,280.0,280.1,279.8,279.8,360
2012/3/8,09:45:00,279.9,279.9,279.4,279.5,329
2012/3/8,09:46:00,279.5,279.5,279.3,279.3,422
2012/3/8,09:47:00,279.3,279.3,279.1,279.2,603
2012/3/8,09:48:00,279.1,279.3,279.0,279.3,583
2012/3/8,09:49:00,279.3,279.4,279.3,279.4,87
2012/3/8,09:50:00,279.4,279.4,279.2,279.3,354
2012/3/8,09:51:00,279.2,279.4,279.2,279.4,136
2012/3/8,09:52:00,279.5,279.5,279.3,279.3,201
2012/3/8,09:53:00,279.4,279.4,279.3,279.3,301
2012/3/8,09:54:00,279.3,279.4,279.3,279.4,162
2012/3/8,09:55:00,279.4,279.4,279.3,279.4,95
2012/3/8,09:56:00,279.3,279.5,279.3,279.4,211
2012/3/8,09:57:00,279.4,279.8,279.4,279.6,304
2012/3/8,09:58:00,279.6,279.6,279.5,279.6,186
2012/3/8,09:59:00,279.7,279.7,279.6,279.6,112
2012/3/8,10:00:00,279.6,279.6,279.5,279.5,101
2012/3/8,10:01:00,279.5,279.5,279.1,279.2,380
2012/3/8,10:02:00,279.2,279.3,279.2,279.3,189
2012/3/8,10:03:00,279.3,279.3,279.3,279.3,146
2012/3/8,10:04:00,279.3,279.4,279.3,279.3,76
2012/3/8,10:05:00,279.4,279.5,279.4,279.4,172
2012/3/8,10:06:00,279.3,279.4,279.3,279.4,203
2012/3/8,10:07:00,279.4,279.5,279.4,279.4,35
2012/3/8,10:08:00,279.4,279.5,279.4,279.5,65
2012/3/8,10:09:00,279.6,279.6,279.6,279.6,73
2012/3/8,10:10:00,279.6,279.6,279.6,279.6,163
2012/3/8,10:11:00,279.6,279.7,279.6,279.6,61
2012/3/8,10:12:00,279.6,279.8,279.6,279.7,187
2012/3/8,10:13:00,279.7,279.7,279.7,279.7,61
2012/3/8,10:14:00,279.7,279.8,279.7,279.7,37
2012/3/8,10:15:00,279.7,279.9,279.7,279.8,130
2012/3/8,10:16:00,279.8,279.9,279.8,279.8,54
2012/3/8,10:17:00,279.8,279.9,279.8,279.9,44
2012/3/8,10:18:00,279.9,280.0,279.9,280.0,40
2012/3/8,10:19:00,280.0,280.0,279.9,279.9,56
2012/3/8,10:20:00,279.9,280.0,279.9,280.0,5
2012/3/8,10:21:00,280.0,280.1,280.0,280.1,135
2012/3/8,10:22:00,280.0,280.0,280.0,280.0,93
2012/3/8,10:23:00,280.0,280.0,280.0,280.0,69
2012/3/8,10:24:00,280.1,280.1,280.0,280.0,105
2012/3/8,10:25:00,280.0,280.0,280.0,280.0,1
2012/3/8,10:26:00,280.0,280.0,279.9,279.9,64
2012/3/8,10:27:00,279.9,279.9,279.9,279.9,26
2012/3/8,10:28:00,279.9,279.9,279.9,279.9,74
2012/3/8,10:29:00,279.9,279.9,279.9,279.9,67
2012/3/8,10:30:00,279.9,280.0,279.9,280.0,33
2012/3/8,10:31:00,280.1,280.1,280.1,280.1,109
2012/3/8,10:32:00,280.1,280.2,280.1,280.2,43
2012/3/8,10:33:00,280.2,280.2,280.2,280.2,35
2012/3/8,10:34:00,280.3,280.3,280.2,280.3,151
2012/3/8,10:35:00,280.3,280.4,280.3,280.3,102
2012/3/8,10:36:00,280.4,280.4,280.3,280.4,63
2012/3/8,10:37:00,280.4,280.4,280.4,280.4,167
2012/3/8,10:38:00,280.4,280.5,280.4,280.5,134
2012/3/8,10:39:00,280.5,280.5,280.4,280.5,143
2012/3/8,10:40:00,280.6,280.8,280.5,280.8,225
2012/3/8,10:41:00,280.8,280.8,280.7,280.7,111
2012/3/8,10:42:00,280.7,280.7,280.6,280.7,232
2012/3/8,10:43:00,280.7,280.8,280.6,280.6,110
2012/3/8,10:44:00,280.6,280.6,280.5,280.5,132
2012/3/8,10:45:00,280.6,280.6,280.4,280.4,130
2012/3/8,10:46:00,280.5,280.5,280.4,280.4,88
2012/3/8,10:47:00,280.4,280.4,280.4,280.4,31
2012/3/8,10:48:00,280.5,280.5,280.5,280.5,87
2012/3/8,10:49:00,280.6,280.6,280.5,280.5,17
2012/3/8,10:50:00,280.6,280.6,280.6,280.6,26
2012/3/8,10:51:00,280.6,280.6,280.5,280.6,68
2012/3/8,10:52:00,280.6,280.6,280.5,280.5,136
2012/3/8,10:53:00,280.6,280.6,280.6,280.6,6
2012/3/8,10:54:00,280.6,280.6,280.5,280.5,37
2012/3/8,10:55:00,280.5,280.5,280.5,280.5,23
2012/3/8,10:56:00,280.6,280.7,280.5,280.5,74
2012/3/8,10:57:00,280.5,280.7,280.5,280.5,83
2012/3/8,10:58:00,280.6,280.6,280.5,280.5,59
2012/3/8,10:59:00,280.4,280.5,280.4,280.4,74
2012/3/8,11:00:00,280.4,280.5,280.4,280.5,26
2012/3/8,11:01:00,280.5,280.6,280.5,280.6,94
2012/3/8,11:02:00,280.5,280.6,280.5,280.6,97
2012/3/8,11:03:00,280.6,280.6,280.6,280.6,5
2012/3/8,11:04:00,280.7,281.8,280.7,281.8,1159
2012/3/8,11:05:00,281.7,282.6,281.7,282.6,1012
2012/3/8,11:06:00,282.6,283.0,282.5,282.7,1682
2012/3/8,11:07:00,282.7,282.8,282.5,282.7,500
2012/3/8,11:08:00,282.7,282.7,282.6,282.6,255
2012/3/8,11:09:00,282.6,282.8,282.6,282.7,464
2012/3/8,11:10:00,282.8,283.4,282.7,283.4,846
2012/3/8,11:11:00,283.4,283.7,283.4,283.6,1004
2012/3/8,11:12:00,283.6,283.6,283.2,283.2,526
2012/3/8,11:13:00,283.2,283.3,283.1,283.1,393
2012/3/8,11:14:00,283.2,283.2,283.0,283.1,441
2012/3/8,11:15:00,283.1,283.2,283.1,283.2,291
2012/3/8,11:16:00,283.2,283.3,283.1,283.1,375
2012/3/8,11:17:00,283.1,283.1,283.0,283.1,360
2012/3/8,11:18:00,283.1,283.2,283.1,283.1,181
2012/3/8,11:19:00,283.1,283.2,283.1,283.2,40
2012/3/8,11:20:00,283.1,283.3,283.1,283.2,122
2012/3/8,11:21:00,283.2,283.2,283.1,283.1,83
2012/3/8,11:22:00,283.1,283.3,283.1,283.2,122
2012/3/8,11:23:00,283.2,283.3,283.2,283.2,27
2012/3/8,11:24:00,283.3,283.4,283.3,283.3,98
2012/3/8,11:25:00,283.3,283.5,283.2,283.3,151
2012/3/8,11:26:00,283.2,283.3,283.1,283.2,203
2012/3/8,11:27:00,283.3,283.4,283.1,283.1,127
2012/3/8,11:28:00,283.2,283.2,283.0,283.0,221
2012/3/8,11:29:00,283.0,283.1,283.0,283.0,21
2012/3/8,11:30:00,283.1,283.2,283.0,283.0,154
2012/3/8,11:31:00,283.1,283.2,283.0,283.2,188
2012/3/8,11:32:00,283.2,283.2,283.1,283.1,51
2012/3/8,11:33:00,283.1,283.1,283.0,283.1,97
2012/3/8,11:34:00,283.1,283.2,283.1,283.1,188
2012/3/8,11:35:00,283.2,283.2,283.1,283.1,44
2012/3/8,11:36:00,283.1,283.4,283.1,283.4,117
2012/3/8,11:37:00,283.3,283.4,283.1,283.1,98
2012/3/8,11:38:00,283.2,283.5,283.2,283.4,194
2012/3/8,11:39:00,283.4,283.4,283.3,283.4,113
2012/3/8,11:40:00,283.4,283.4,283.2,283.3,81
2012/3/8,11:41:00,283.2,283.4,283.2,283.3,110
2012/3/8,11:42:00,283.4,283.4,283.2,283.3,42
2012/3/8,11:43:00,283.3,283.4,283.2,283.4,44
2012/3/8,11:44:00,283.4,283.4,283.2,283.3,74
2012/3/8,11:45:00,283.2,283.4,283.2,283.3,44
2012/3/8,11:46:00,283.4,283.5,283.3,283.4,121
2012/3/8,11:47:00,283.4,283.4,283.3,283.3,71
2012/3/8,11:48:00,283.3,283.3,283.2,283.3,66
2012/3/8,11:49:00,283.2,283.3,283.2,283.3,31
2012/3/8,11:50:00,283.3,283.3,283.3,283.3,16
2012/3/8,11:51:00,283.3,283.6,283.3,283.5,150
2012/3/8,11:52:00,283.5,283.6,283.4,283.5,92
2012/3/8,11:53:00,283.5,283.5,283.4,283.4,69
2012/3/8,11:54:00,283.4,283.4,283.3,283.3,134
2012/3/8,11:55:00,283.3,283.4,283.3,283.4,59
2012/3/8,11:56:00,283.3,283.3,283.2,283.2,118
2012/3/8,11:57:00,283.2,283.3,283.1,283.2,182
2012/3/8,11:58:00,283.1,283.2,283.1,283.1,16
2012/3/8,11:59:00,283.1,283.2,283.1,283.1,182
2012/3/8,12:00:00,283.0,283.2,283.0,283.2,122
2012/3/8,12:01:00,283.2,283.5,283.2,283.4,166
2012/3/8,12:02:00,283.3,283.3,283.2,283.3,122
2012/3/8,12:03:00,283.3,283.3,283.2,283.3,172
2012/3/8,12:04:00,283.2,283.2,283.0,283.0,216
2012/3/8,12:05:00,283.0,283.1,283.0,283.1,62
2012/3/8,12:06:00,283.2,283.3,283.2,283.2,81
2012/3/8,12:07:00,283.1,283.2,283.1,283.2,47
2012/3/8,12:08:00,283.1,283.1,283.1,283.1,7
2012/3/8,12:09:00,283.2,283.2,283.1,283.1,7
2012/3/8,12:10:00,283.1,283.1,283.1,283.1,24
2012/3/8,12:11:00,283.0,283.0,282.9,282.9,123
2012/3/8,12:12:00,283.0,283.0,282.9,282.9,75
2012/3/8,12:13:00,283.0,283.1,283.0,283.0,49
2012/3/8,12:14:00,283.0,283.0,283.0,283.0,67
2012/3/8,12:15:00,283.0,283.2,283.0,283.2,338
2012/3/8,12:16:00,283.2,283.3,283.2,283.2,118
2012/3/8,12:17:00,283.2,283.4,283.2,283.3,182
2012/3/8,12:18:00,283.3,283.4,283.3,283.3,104
2012/3/8,12:19:00,283.3,283.3,283.2,283.2,135
2012/3/8,12:20:00,283.3,283.4,283.3,283.4,335
2012/3/8,12:21:00,283.4,283.4,283.3,283.3,189
2012/3/8,12:22:00,283.3,283.4,283.3,283.3,125
2012/3/8,12:23:00,283.3,283.3,283.2,283.2,32
2012/3/8,12:24:00,283.3,283.3,283.3,283.3,97
2012/3/8,12:25:00,283.3,283.4,283.3,283.4,6
2012/3/8,12:26:00,283.4,283.5,283.4,283.4,99
2012/3/8,12:27:00,283.4,283.4,283.3,283.3,37
2012/3/8,12:28:00,283.3,283.3,283.3,283.3,32
2012/3/8,12:29:00,283.3,283.3,283.2,283.2,21
2012/3/8,12:30:00,283.1,283.1,283.0,283.0,72
2012/3/8,12:31:00,283.0,283.0,282.9,282.9,69
2012/3/8,12:32:00,282.9,282.9,282.9,282.9,41
2012/3/8,12:33:00,282.9,283.0,282.9,283.0,84
2012/3/8,12:34:00,283.0,283.0,282.9,282.9,98
2012/3/8,12:35:00,283.0,283.0,283.0,283.0,35
2012/3/8,12:36:00,282.9,283.0,282.9,282.9,7
2012/3/8,12:37:00,282.9,282.9,282.9,282.9,50
2012/3/8,12:39:00,282.9,282.9,282.7,282.8,76
2012/3/8,12:40:00,282.8,282.9,282.8,282.9,30
2012/3/8,12:41:00,282.8,283.0,282.8,283.0,39
2012/3/8,12:42:00,283.0,283.1,283.0,283.1,6
2012/3/8,12:43:00,283.1,283.1,283.0,283.0,4
2012/3/8,12:44:00,283.0,283.1,283.0,283.1,3
2012/3/8,12:45:00,283.0,283.0,283.0,283.0,1
2012/3/8,12:46:00,283.1,283.1,283.0,283.1,5
2012/3/8,12:47:00,283.1,283.1,283.0,283.1,27
2012/3/8,12:48:00,283.1,283.3,283.1,283.3,96
2012/3/8,12:49:00,283.3,283.3,283.2,283.2,40
2012/3/8,12:50:00,283.2,283.2,283.2,283.2,20
2012/3/8,12:51:00,283.3,283.3,283.3,283.3,3
2012/3/8,12:52:00,283.2,283.2,283.2,283.2,2
2012/3/8,12:53:00,283.2,283.2,283.1,283.2,91
2012/3/8,12:54:00,283.1,283.3,283.1,283.2,143
2012/3/8,12:55:00,283.3,283.3,283.2,283.2,24
2012/3/8,12:56:00,283.2,283.3,283.2,283.2,83
2012/3/8,12:57:00,283.2,283.2,283.2,283.2,16
2012/3/8,12:58:00,283.3,283.3,283.2,283.3,82
2012/3/8,12:59:00,283.3,283.3,283.2,283.2,56
2012/3/8,13:00:00,283.2,283.2,283.2,283.2,81
2012/3/8,13:01:00,283.2,283.2,283.0,283.2,158
2012/3/8,13:03:00,283.3,283.3,283.3,283.3,175
2012/3/8,13:04:00,283.3,283.4,283.3,283.4,68
2012/3/8,13:05:00,283.4,283.5,283.4,283.4,134
2012/3/8,13:06:00,283.4,283.5,283.4,283.4,14
2012/3/8,13:07:00,283.4,283.5,283.4,283.4,34
2012/3/8,13:08:00,283.5,283.6,283.4,283.5,126
2012/3/8,13:09:00,283.5,283.6,283.4,283.4,249
2012/3/8,13:10:00,283.4,283.5,283.3,283.3,243
2012/3/8,13:11:00,283.4,283.4,283.3,283.3,149
2012/3/8,13:12:00,283.3,283.5,283.3,283.5,104
2012/3/8,13:13:00,283.5,283.5,283.3,283.3,57
2012/3/8,13:14:00,283.4,283.5,283.3,283.5,142
2012/3/8,13:15:00,283.4,283.5,283.1,283.2,485
2012/3/8,13:16:00,283.2,283.3,283.2,283.2,75
2012/3/8,13:17:00,283.3,283.3,283.2,283.2,40
2012/3/8,13:18:00,283.2,283.3,283.2,283.2,105
2012/3/8,13:19:00,283.2,283.3,283.1,283.1,174
2012/3/8,13:20:00,283.1,283.3,283.1,283.2,288
2012/3/8,13:21:00,283.2,283.3,283.2,283.2,40
2012/3/8,13:22:00,283.2,283.3,283.2,283.2,51
2012/3/8,13:23:00,283.2,283.3,283.2,283.2,50
2012/3/8,13:24:00,283.2,283.3,283.2,283.2,86
2012/3/8,13:25:00,283.3,283.3,283.2,283.2,81
2012/3/8,13:26:00,283.2,283.2,283.0,283.2,421
2012/3/8,13:27:00,283.1,283.2,283.0,283.1,140
2012/3/8,13:28:00,283.0,283.2,283.0,283.1,58
2012/3/8,13:29:00,283.1,283.2,283.1,283.2,221
2012/3/8,13:30:00,283.2,283.3,283.1,283.1,320
2012/3/8,13:31:00,283.1,283.2,283.0,283.0,385
2012/3/8,13:32:00,283.1,283.2,283.0,283.1,254
2012/3/8,13:33:00,283.1,283.2,283.1,283.1,168
2012/3/8,13:34:00,283.1,283.2,283.1,283.1,141
2012/3/8,13:35:00,283.1,283.2,283.1,283.1,314
2012/3/8,13:36:00,283.0,283.0,282.8,282.8,326
2012/3/8,13:37:00,282.8,282.8,282.7,282.8,350
2012/3/8,13:38:00,282.8,283.1,282.8,283.1,177
2012/3/8,13:39:00,283.1,283.1,283.0,283.0,125
2012/3/8,13:40:00,283.0,283.0,282.9,282.9,139
2012/3/8,13:41:00,282.9,283.0,282.8,282.8,115
2012/3/8,13:42:00,282.8,282.9,282.8,282.8,121
2012/3/8,13:43:00,282.8,282.9,282.8,282.8,147
2012/3/8,13:44:00,282.8,282.9,282.7,282.7,585
2012/3/8,13:45:00,282.7,282.7,282.5,282.6,325
2012/3/8,14:35:00,282.6,282.6,282.6,282.6,23
2012/3/8,14:36:00,282.7,282.7,282.5,282.5,34
2012/3/8,14:37:00,282.6,282.6,282.6,282.6,5
2012/3/8,14:39:00,282.5,282.5,282.5,282.5,1
2012/3/8,14:41:00,282.5,282.5,282.4,282.5,14
2012/3/8,14:45:00,282.5,282.5,282.5,282.5,1
2012/3/8,14:46:00,282.5,282.5,282.5,282.5,1
2012/3/8,14:48:00,282.5,282.5,282.5,282.5,2
2012/3/8,14:49:00,282.4,282.5,282.4,282.5,3
2012/3/8,14:50:00,282.5,282.5,282.5,282.5,1
2012/3/8,14:54:00,282.4,282.4,282.4,282.4,12
2012/3/8,14:55:00,282.4,282.4,282.4,282.4,2
2012/3/8,14:56:00,282.4,282.4,282.4,282.4,1
2012/3/8,14:57:00,282.4,282.4,282.3,282.3,19
2012/3/8,14:58:00,282.2,282.2,282.2,282.2,2
2012/3/8,14:59:00,282.2,282.2,282.2,282.2,2
2012/3/8,15:00:00,282.3,282.3,282.3,282.3,8
2012/3/8,15:01:00,282.3,282.4,282.3,282.4,12
2012/3/8,15:02:00,282.4,282.4,282.4,282.4,1
2012/3/8,15:05:00,282.5,282.5,282.5,282.5,2
2012/3/8,15:06:00,282.5,282.6,282.5,282.5,23
2012/3/8,15:07:00,282.5,282.5,282.5,282.5,21
2012/3/8,15:08:00,282.5,282.6,282.5,282.6,24
2012/3/8,15:09:00,282.7,282.7,282.7,282.7,5
2012/3/8,15:10:00,282.7,282.7,282.7,282.7,6
2012/3/8,15:11:00,282.7,282.8,282.7,282.8,23
2012/3/8,15:12:00,282.8,282.8,282.8,282.8,3
2012/3/8,15:14:00,282.8,282.8,282.8,282.8,2
2012/3/8,15:15:00,282.9,282.9,282.9,282.9,1
2012/3/8,15:18:00,282.8,282.8,282.8,282.8,18
2012/3/8,15:22:00,282.8,282.8,282.8,282.8,1
2012/3/8,15:23:00,282.8,282.8,282.8,282.8,7
2012/3/8,15:24:00,282.8,282.8,282.8,282.8,3
2012/3/8,15:25:00,282.8,282.8,282.8,282.8,5
2012/3/8,15:26:00,282.9,282.9,282.9,282.9,9
2012/3/8,15:28:00,282.9,282.9,282.9,282.9,1
2012/3/8,15:30:00,282.9,282.9,282.8,282.8,24
2012/3/8,15:31:00,282.7,282.8,282.7,282.8,80
2012/3/8,15:32:00,282.9,282.9,282.8,282.8,21
2012/3/8,15:33:00,282.7,282.9,282.7,282.9,7
2012/3/8,15:37:00,282.7,282.7,282.7,282.7,1
2012/3/8,15:39:00,282.7,282.7,282.7,282.7,3
2012/3/8,15:40:00,282.7,282.7,282.7,282.7,1
2012/3/8,15:42:00,282.9,282.9,282.9,282.9,30
2012/3/8,15:44:00,282.9,282.9,282.9,282.9,1
2012/3/8,15:46:00,282.9,282.9,282.9,282.9,1
2012/3/8,15:47:00,282.9,282.9,282.9,282.9,1
2012/3/8,15:48:00,283.0,283.0,282.9,283.0,22
2012/3/8,15:50:00,283.1,283.1,283.1,283.1,4
2012/3/8,15:51:00,283.0,283.0,283.0,283.0,8
2012/3/8,15:52:00,283.0,283.0,283.0,283.0,1
2012/3/8,15:53:00,283.1,283.1,283.1,283.1,6
2012/3/8,15:54:00,283.2,283.3,283.2,283.3,27
2012/3/8,15:55:00,283.3,283.4,283.3,283.3,11
2012/3/8,15:56:00,283.3,283.3,283.2,283.2,6
2012/3/8,15:57:00,283.2,283.2,283.2,283.2,62
2012/3/8,15:59:00,283.2,283.3,283.1,283.1,53
2012/3/8,16:00:00,283.3,283.3,283.3,283.3,11
2012/3/8,16:01:00,283.3,283.3,283.2,283.2,16
2012/3/8,16:02:00,283.1,283.1,283.1,283.1,1
2012/3/8,16:03:00,283.1,283.2,283.1,283.2,13
2012/3/8,16:04:00,283.3,283.3,283.3,283.3,1
2012/3/8,16:05:00,283.2,283.3,283.2,283.2,22
2012/3/8,16:06:00,283.3,283.3,283.3,283.3,1
2012/3/8,16:12:00,283.2,283.2,283.2,283.2,1
2012/3/8,16:13:00,283.3,283.3,283.1,283.2,18
2012/3/8,16:14:00,283.2,283.2,283.2,283.2,1
2012/3/8,16:17:00,283.2,283.3,283.2,283.2,34
2012/3/8,16:18:00,283.3,283.3,283.2,283.2,3
2012/3/8,16:21:00,283.3,283.3,283.2,283.2,3
2012/3/8,16:23:00,283.3,283.3,283.3,283.3,5
2012/3/8,16:24:00,283.4,283.4,283.4,283.4,3
2012/3/8,16:25:00,283.4,283.4,283.4,283.4,2
2012/3/8,16:26:00,283.4,283.4,283.4,283.4,16
2012/3/8,16:27:00,283.4,283.4,283.4,283.4,10
2012/3/8,16:28:00,283.4,283.4,283.4,283.4,4
2012/3/8,16:29:00,283.4,283.4,283.4,283.4,1
2012/3/8,16:30:00,283.4,283.4,283.4,283.4,1
2012/3/8,16:31:00,283.4,283.5,283.4,283.5,2
2012/3/8,16:32:00,283.5,283.5,283.5,283.5,1
2012/3/8,16:33:00,283.5,283.5,283.4,283.4,14
2012/3/8,16:34:00,283.4,283.5,283.4,283.4,16
2012/3/8,16:35:00,283.4,283.4,283.4,283.4,3
2012/3/8,16:36:00,283.3,283.4,283.3,283.4,2
2012/3/8,16:37:00,283.4,283.4,283.4,283.4,12
2012/3/8,16:38:00,283.4,283.5,283.4,283.5,2
2012/3/8,16:39:00,283.5,283.5,283.5,283.5,11
2012/3/8,16:40:00,283.4,283.4,283.4,283.4,4
2012/3/8,16:45:00,283.4,283.4,283.4,283.4,2
2012/3/8,16:51:00,283.4,283.4,283.4,283.4,1
2012/3/8,16:52:00,283.4,283.4,283.4,283.4,1
2012/3/8,16:55:00,283.4,283.4,283.4,283.4,2
2012/3/8,16:57:00,283.5,283.5,283.5,283.5,2
2012/3/8,16:59:00,283.3,283.3,283.3,283.3,1
2012/3/8,17:01:00,283.5,283.5,283.5,283.5,2
2012/3/8,17:02:00,283.4,283.4,283.4,283.4,1
2012/3/8,17:04:00,283.4,283.4,283.3,283.3,6
2012/3/8,17:06:00,283.4,283.4,283.4,283.4,1
2012/3/8,17:07:00,283.4,283.4,283.4,283.4,4
2012/3/8,17:11:00,283.4,283.4,283.4,283.4,1
2012/3/8,17:13:00,283.5,283.7,283.5,283.7,53
2012/3/8,17:14:00,283.8,284.2,283.8,284.2,102
2012/3/8,17:15:00,284.1,284.1,284.1,284.1,1
2012/3/8,17:16:00,283.9,283.9,283.9,283.9,9
2012/3/8,17:18:00,283.9,283.9,283.9,283.9,2
2012/3/8,17:19:00,283.9,284.0,283.9,284.0,18
2012/3/8,17:20:00,284.1,284.1,284.1,284.1,12
2012/3/8,17:21:00,284.1,284.1,284.0,284.0,3
2012/3/8,17:22:00,284.0,284.0,284.0,284.0,3
2012/3/8,17:25:00,284.0,284.0,284.0,284.0,3
2012/3/8,17:29:00,284.0,284.0,284.0,284.0,3
2012/3/8,17:30:00,284.1,284.1,284.1,284.1,5
2012/3/8,17:31:00,284.1,284.1,284.1,284.1,2
2012/3/8,17:32:00,284.1,284.1,284.1,284.1,2
2012/3/8,17:33:00,284.1,284.1,284.1,284.1,2
2012/3/8,17:34:00,284.1,284.2,284.1,284.2,4
2012/3/8,17:35:00,284.1,284.1,284.1,284.1,1
2012/3/8,17:36:00,284.2,284.2,284.2,284.2,10
2012/3/8,17:37:00,284.2,284.4,284.2,284.4,32
2012/3/8,17:38:00,284.2,284.3,284.2,284.3,7
2012/3/8,17:39:00,284.3,284.3,284.3,284.3,1
2012/3/8,17:41:00,284.2,284.2,284.2,284.2,8
2012/3/8,17:42:00,284.3,284.3,284.3,284.3,1
2012/3/8,17:43:00,284.3,284.3,284.3,284.3,26
2012/3/8,17:44:00,284.3,284.3,284.3,284.3,14
2012/3/8,17:47:00,284.4,284.4,284.4,284.4,15
2012/3/8,17:48:00,284.5,284.5,284.4,284.4,3
2012/3/8,17:49:00,284.4,284.4,284.4,284.4,1
2012/3/8,17:51:00,284.5,284.5,284.4,284.5,6
2012/3/8,17:52:00,284.5,284.5,284.5,284.5,9
2012/3/8,17:55:00,284.4,284.4,284.4,284.4,6
2012/3/8,17:57:00,284.4,284.4,284.4,284.4,2
2012/3/8,17:58:00,284.4,284.5,284.4,284.5,15
2012/3/8,17:59:00,284.4,284.4,284.4,284.4,5
2012/3/8,18:01:00,284.3,284.3,284.3,284.3,2
2012/3/8,18:02:00,284.3,284.3,284.3,284.3,3
2012/3/8,18:03:00,284.3,284.3,284.3,284.3,1
2012/3/8,18:05:00,284.3,284.3,284.3,284.3,1
2012/3/8,18:07:00,284.3,284.4,284.3,284.3,12
2012/3/8,18:08:00,284.4,284.4,284.4,284.4,1
2012/3/8,18:09:00,284.4,284.4,284.4,284.4,6
2012/3/8,18:11:00,284.5,284.5,284.5,284.5,1
2012/3/8,18:12:00,284.5,284.5,284.5,284.5,5
2012/3/8,18:15:00,284.4,284.5,284.4,284.5,2
2012/3/8,18:17:00,284.4,284.4,284.4,284.4,6
2012/3/8,18:19:00,284.5,284.5,284.5,284.5,5
2012/3/8,18:22:00,284.4,284.4,284.4,284.4,6
2012/3/8,18:23:00,284.4,284.4,284.4,284.4,3
2012/3/8,18:24:00,284.4,284.5,284.4,284.5,7
2012/3/8,18:25:00,284.5,284.5,284.5,284.5,7
2012/3/8,18:29:00,284.5,284.5,284.5,284.5,4
2012/3/8,18:30:00,284.6,284.6,284.5,284.5,2
2012/3/8,18:32:00,284.5,284.5,284.5,284.5,3
2012/3/8,18:33:00,284.5,284.5,284.5,284.5,1
2012/3/8,18:34:00,284.5,284.5,284.4,284.5,3
2012/3/8,18:39:00,284.5,284.5,284.5,284.5,1
2012/3/8,18:40:00,284.5,284.6,284.5,284.6,23
2012/3/8,18:42:00,284.6,284.6,284.6,284.6,7
2012/3/8,18:44:00,284.5,284.5,284.5,284.5,7
2012/3/8,18:50:00,284.5,284.5,284.5,284.5,3
2012/3/8,18:51:00,284.6,284.6,284.6,284.6,1
2012/3/8,18:52:00,284.5,284.6,284.5,284.6,10
2012/3/8,18:53:00,284.6,284.6,284.6,284.6,3
2012/3/8,18:57:00,284.6,284.6,284.6,284.6,1
2012/3/8,18:58:00,284.6,284.6,284.6,284.6,1
2012/3/8,19:01:00,284.6,284.6,284.6,284.6,1
2012/3/8,19:02:00,284.7,284.7,284.7,284.7,23
2012/3/8,19:03:00,284.7,284.7,284.7,284.7,3
2012/3/8,19:04:00,284.8,284.8,284.6,284.6,26
2012/3/8,19:05:00,284.7,284.7,284.7,284.7,2
2012/3/8,19:07:00,284.7,284.7,284.7,284.7,1
2012/3/8,19:08:00,284.8,284.8,284.8,284.8,50
2012/3/8,19:09:00,284.8,284.8,284.8,284.8,4
2012/3/8,19:10:00,284.7,284.7,284.7,284.7,4
2012/3/8,19:11:00,284.7,284.7,284.7,284.7,1
2012/3/8,19:14:00,284.7,284.7,284.7,284.7,1
2012/3/8,19:16:00,284.7,284.7,284.6,284.6,7
2012/3/8,19:17:00,284.7,284.7,284.7,284.7,1
2012/3/8,19:19:00,284.6,284.7,284.6,284.7,20
2012/3/8,19:20:00,284.8,284.8,284.8,284.8,9
2012/3/8,19:21:00,284.8,284.8,284.8,284.8,1
2012/3/8,19:22:00,284.8,284.8,284.8,284.8,3
2012/3/8,19:30:00,284.7,284.7,284.7,284.7,3
2012/3/8,19:34:00,284.6,284.6,284.6,284.6,1
2012/3/8,19:37:00,284.6,284.6,284.6,284.6,4
2012/3/8,19:38:00,284.5,284.5,284.5,284.5,20
2012/3/8,19:39:00,284.5,284.5,284.5,284.5,6
2012/3/8,19:40:00,284.4,284.5,284.4,284.5,10
2012/3/8,19:41:00,284.5,284.5,284.5,284.5,4
2012/3/8,19:42:00,284.5,284.5,284.5,284.5,20
2012/3/8,19:44:00,284.5,284.5,284.5,284.5,11
2012/3/8,19:48:00,284.5,284.5,284.5,284.5,3
2012/3/8,19:50:00,284.6,284.6,284.6,284.6,1
2012/3/8,19:51:00,284.6,284.6,284.6,284.6,3
2012/3/8,19:52:00,284.6,284.6,284.6,284.6,6
2012/3/8,19:53:00,284.7,284.7,284.6,284.6,8
2012/3/8,19:54:00,284.6,284.6,284.6,284.6,4
2012/3/8,19:59:00,284.7,284.7,284.7,284.7,3
2012/3/8,20:02:00,284.7,284.7,284.7,284.7,1
2012/3/8,20:03:00,284.7,284.7,284.7,284.7,2
2012/3/8,20:05:00,284.6,284.6,284.6,284.6,16
2012/3/8,20:06:00,284.6,284.7,284.6,284.7,20
2012/3/8,20:07:00,284.7,284.7,284.7,284.7,1
2012/3/8,20:08:00,284.7,284.7,284.7,284.7,6
2012/3/8,20:09:00,284.7,284.7,284.7,284.7,10
2012/3/8,20:10:00,284.6,284.6,284.6,284.6,8
2012/3/8,20:11:00,284.5,284.5,284.5,284.5,2
2012/3/8,20:12:00,284.7,284.7,284.7,284.7,2
2012/3/8,20:13:00,284.7,284.7,284.7,284.7,1
2012/3/8,20:14:00,284.6,284.6,284.6,284.6,2
2012/3/8,20:19:00,284.7,284.7,284.7,284.7,5
2012/3/8,20:27:00,284.6,284.7,284.6,284.7,6
2012/3/8,20:28:00,284.7,284.7,284.7,284.7,1
2012/3/8,20:30:00,284.7,284.7,284.7,284.7,1
2012/3/8,20:31:00,284.7,284.7,284.7,284.7,1
2012/3/8,20:36:00,284.5,284.5,284.5,284.5,5
2012/3/8,20:42:00,284.5,284.5,284.4,284.4,33
2012/3/8,20:43:00,284.5,284.5,284.5,284.5,2
2012/3/8,20:45:00,284.4,284.4,284.4,284.4,7
2012/3/8,20:47:00,284.4,284.4,284.4,284.4,1
2012/3/8,20:49:00,284.3,284.3,284.3,284.3,16
2012/3/8,20:54:00,284.3,284.3,284.3,284.3,1
2012/3/8,20:59:00,284.3,284.3,284.3,284.3,3
2012/3/8,21:01:00,284.3,284.3,284.3,284.3,6
2012/3/8,21:03:00,284.3,284.3,284.3,284.3,5
2012/3/8,21:07:00,284.3,284.3,284.3,284.3,2
2012/3/8,21:08:00,284.3,284.3,284.3,284.3,2
2012/3/8,21:10:00,284.3,284.3,284.3,284.3,2
2012/3/8,21:14:00,284.4,284.4,284.4,284.4,1
2012/3/8,21:20:00,284.3,284.3,284.3,284.3,2
2012/3/8,21:25:00,284.4,284.4,284.3,284.3,5
2012/3/8,21:29:00,284.4,284.4,284.4,284.4,3
2012/3/8,21:30:00,284.3,284.3,284.2,284.2,18
2012/3/8,21:31:00,284.1,284.1,284.1,284.1,7
2012/3/8,21:32:00,284.2,284.2,284.1,284.1,10
2012/3/8,21:33:00,284.2,284.2,284.2,284.2,3
2012/3/8,21:34:00,284.2,284.2,284.2,284.2,2
2012/3/8,21:37:00,284.2,284.3,284.2,284.3,7
2012/3/8,21:38:00,284.3,284.4,284.2,284.4,8
2012/3/8,21:41:00,284.3,284.3,284.3,284.3,7
2012/3/8,21:43:00,284.2,284.2,284.2,284.2,1
2012/3/8,21:47:00,284.2,284.2,284.2,284.2,2
2012/3/8,21:49:00,284.2,284.2,284.2,284.2,3
2012/3/8,21:50:00,284.2,284.2,284.2,284.2,4
2012/3/8,21:51:00,284.1,284.1,284.1,284.1,2
2012/3/8,21:53:00,284.1,284.1,284.1,284.1,9
2012/3/8,21:54:00,284.1,284.1,284.1,284.1,2
2012/3/8,21:55:00,284.2,284.3,284.2,284.3,17
2012/3/8,21:56:00,284.3,284.3,284.3,284.3,3
2012/3/8,21:57:00,284.2,284.3,284.2,284.3,2
2012/3/8,21:58:00,284.2,284.2,284.1,284.1,12
2012/3/8,21:59:00,284.2,284.2,284.2,284.2,7
2012/3/8,22:00:00,284.1,284.2,284.1,284.2,8
2012/3/8,22:01:00,284.2,284.3,284.2,284.3,15
2012/3/8,22:02:00,284.2,284.2,284.2,284.2,6
2012/3/8,22:04:00,284.2,284.2,284.2,284.2,1
2012/3/8,22:07:00,284.3,284.3,284.3,284.3,5
2012/3/8,22:11:00,284.2,284.2,284.2,284.2,5
2012/3/8,22:13:00,284.1,284.1,284.0,284.0,7
2012/3/8,22:14:00,284.0,284.0,284.0,284.0,9
2012/3/8,22:16:00,284.0,284.0,284.0,284.0,3
2012/3/8,22:18:00,283.9,283.9,283.9,283.9,2
2012/3/8,22:19:00,284.0,284.0,284.0,284.0,6
2012/3/8,22:20:00,284.0,284.0,284.0,284.0,2
2012/3/8,22:21:00,284.0,284.0,284.0,284.0,3
2012/3/8,22:22:00,284.0,284.0,284.0,284.0,1
2012/3/8,22:23:00,284.0,284.0,284.0,284.0,3
2012/3/8,22:24:00,284.0,284.0,284.0,284.0,1
2012/3/8,22:27:00,284.0,284.0,284.0,284.0,1
2012/3/8,22:28:00,284.1,284.1,284.1,284.1,2
2012/3/8,22:29:00,284.0,284.0,284.0,284.0,2
2012/3/8,22:31:00,284.2,284.2,284.2,284.2,2
2012/3/8,22:32:00,284.2,284.4,284.2,284.4,16
2012/3/8,22:33:00,284.4,284.5,284.4,284.4,17
2012/3/8,22:34:00,284.5,284.5,284.4,284.4,6
2012/3/8,22:35:00,284.4,284.4,284.4,284.4,5
2012/3/8,22:36:00,284.4,284.4,284.4,284.4,10
2012/3/8,22:37:00,284.5,284.5,284.4,284.4,11
2012/3/8,22:38:00,284.3,284.4,284.3,284.4,12
2012/3/8,22:40:00,284.3,284.3,284.3,284.3,8
2012/3/8,22:41:00,284.3,284.3,284.3,284.3,2
2012/3/8,22:42:00,284.3,284.3,284.3,284.3,4
2012/3/8,22:43:00,284.3,284.3,284.3,284.3,1
2012/3/8,22:44:00,284.4,284.4,284.3,284.3,8
2012/3/8,22:47:00,284.3,284.3,284.3,284.3,6
2012/3/8,22:49:00,284.2,284.2,284.1,284.1,13
2012/3/8,22:50:00,284.1,284.1,284.1,284.1,4
2012/3/8,22:51:00,284.1,284.1,284.1,284.1,2
2012/3/8,22:52:00,284.1,284.1,284.1,284.1,1
2012/3/8,22:53:00,284.1,284.1,284.1,284.1,1
2012/3/8,22:54:00,284.2,284.2,284.2,284.2,2
2012/3/8,22:55:00,284.0,284.0,283.9,284.0,6
2012/3/8,22:57:00,283.9,284.0,283.9,284.0,2
2012/3/8,22:58:00,284.0,284.0,283.9,283.9,12
2012/3/8,22:59:00,284.0,284.0,284.0,284.0,5
2012/3/8,23:00:00,283.9,283.9,283.9,283.9,2
2012/3/8,23:01:00,284.0,284.0,284.0,284.0,3
2012/3/8,23:02:00,284.0,284.0,284.0,284.0,2
2012/3/8,23:03:00,284.0,284.0,283.8,283.8,12
2012/3/8,23:04:00,283.9,283.9,283.9,283.9,1
2012/3/8,23:05:00,283.8,283.9,283.8,283.8,10
2012/3/8,23:07:00,283.7,283.7,283.7,283.7,4
2012/3/8,23:08:00,283.7,283.7,283.6,283.6,19
2012/3/8,23:09:00,283.7,283.7,283.7,283.7,4
2012/3/8,23:10:00,283.7,283.7,283.7,283.7,3
2012/3/8,23:11:00,283.7,283.7,283.6,283.6,4
2012/3/8,23:12:00,283.6,283.6,283.6,283.6,4
2012/3/8,23:13:00,283.5,283.5,283.5,283.5,5
2012/3/8,23:14:00,283.5,283.6,283.5,283.6,9
2012/3/8,23:16:00,283.6,283.6,283.6,283.6,1
2012/3/8,23:17:00,283.6,283.6,283.6,283.6,10
2012/3/8,23:20:00,283.7,283.7,283.7,283.7,1
2012/3/8,23:22:00,283.7,283.7,283.7,283.7,1
2012/3/8,23:24:00,283.6,283.6,283.6,283.6,3
2012/3/8,23:25:00,283.6,283.6,283.6,283.6,1
2012/3/8,23:26:00,283.5,283.5,283.5,283.5,9
2012/3/8,23:27:00,283.5,283.6,283.5,283.6,5
2012/3/8,23:28:00,283.6,283.6,283.6,283.6,1
2012/3/8,23:30:00,283.5,283.5,283.5,283.5,9
2012/3/8,23:31:00,283.5,283.5,283.5,283.5,1
2012/3/8,23:32:00,283.6,283.6,283.6,283.6,3
2012/3/8,23:33:00,283.6,283.7,283.6,283.7,4
2012/3/8,23:35:00,283.8,283.8,283.8,283.8,1
2012/3/8,23:36:00,283.7,283.7,283.7,283.7,2
2012/3/8,23:37:00,283.8,283.8,283.8,283.8,1
2012/3/8,23:38:00,283.7,283.7,283.7,283.7,1
2012/3/8,23:43:00,283.7,283.7,283.7,283.7,1
2012/3/8,23:46:00,283.8,283.8,283.8,283.8,3
2012/3/8,23:47:00,283.8,283.8,283.8,283.8,2
2012/3/8,23:49:00,283.9,283.9,283.9,283.9,1
2012/3/8,23:50:00,283.9,283.9,283.8,283.8,2
2012/3/8,23:52:00,283.9,283.9,283.9,283.9,1
2012/3/8,23:57:00,284.0,284.1,284.0,284.1,2
2012/3/9,00:08:00,284.0,284.0,283.9,284.0,9
2012/3/9,00:09:00,284.0,284.0,284.0,284.0,1
2012/3/9,00:11:00,284.0,284.0,284.0,284.0,2
2012/3/9,00:12:00,284.1,284.1,283.9,283.9,12
2012/3/9,00:13:00,284.0,284.0,284.0,284.0,8
2012/3/9,00:14:00,283.9,283.9,283.9,283.9,2
2012/3/9,00:15:00,284.0,284.0,284.0,284.0,4
2012/3/9,00:16:00,284.1,284.1,284.1,284.1,2
2012/3/9,00:18:00,284.0,284.0,284.0,284.0,2
2012/3/9,00:20:00,284.0,284.0,283.9,283.9,16
2012/3/9,00:21:00,283.8,283.9,283.8,283.8,31
2012/3/9,00:23:00,283.8,283.9,283.8,283.9,2
2012/3/9,00:24:00,283.8,283.8,283.8,283.8,1
2012/3/9,00:26:00,283.9,283.9,283.8,283.8,43
2012/3/9,00:28:00,283.8,283.8,283.8,283.8,2
2012/3/9,00:29:00,283.8,283.8,283.8,283.8,20
2012/3/9,00:30:00,283.8,283.8,283.8,283.8,23
2012/3/9,00:31:00,283.7,283.8,283.7,283.8,35
2012/3/9,00:33:00,283.8,283.8,283.8,283.8,5
2012/3/9,00:34:00,283.8,283.8,283.8,283.8,2
2012/3/9,00:37:00,283.8,283.8,283.8,283.8,3
2012/3/9,00:45:00,283.6,283.6,283.6,283.6,8
2012/3/9,00:48:00,283.7,283.7,283.7,283.7,6
2012/3/9,00:49:00,283.8,283.8,283.8,283.8,2
2012/3/9,00:50:00,283.7,283.7,283.7,283.7,9
2012/3/9,00:51:00,283.8,283.8,283.8,283.8,2
2012/3/9,00:52:00,283.9,283.9,283.8,283.8,8
2012/3/9,01:05:00,283.8,283.9,283.8,283.9,20
2012/3/9,01:06:00,284.0,284.1,284.0,284.1,19
2012/3/9,01:11:00,284.1,284.1,284.1,284.1,3
2012/3/9,01:12:00,284.2,284.2,284.2,284.2,7
2012/3/9,01:14:00,284.2,284.2,284.2,284.2,2
2012/3/9,01:16:00,284.3,284.3,284.3,284.3,10
2012/3/9,01:22:00,284.1,284.1,284.1,284.1,2
2012/3/9,01:24:00,284.0,284.0,284.0,284.0,5
2012/3/9,01:25:00,284.1,284.1,284.1,284.1,2
2012/3/9,01:27:00,284.1,284.1,284.1,284.1,1
2012/3/9,01:30:00,284.1,284.2,284.1,284.2,8
2012/3/9,01:32:00,284.2,284.2,284.2,284.2,1
2012/3/9,01:43:00,284.0,284.0,284.0,284.0,6
2012/3/9,01:44:00,283.9,283.9,283.9,283.9,10
2012/3/9,01:46:00,284.0,284.0,284.0,284.0,2
2012/3/9,01:49:00,283.9,283.9,283.9,283.9,7
2012/3/9,01:51:00,284.1,284.2,284.1,284.2,22
2012/3/9,01:52:00,284.3,284.3,284.3,284.3,10
2012/3/9,01:53:00,284.3,284.3,284.3,284.3,5
2012/3/9,01:55:00,284.3,284.3,284.3,284.3,5
2012/3/9,01:56:00,284.3,284.4,284.3,284.4,37
2012/3/9,01:57:00,284.4,284.4,284.4,284.4,10
2012/3/9,01:58:00,284.4,284.4,284.3,284.4,15
2012/3/9,01:59:00,284.4,284.4,284.4,284.4,2
2012/3/9,02:00:00,284.4,284.4,284.3,284.3,7
2012/3/9,08:45:00,283.5,283.7,283.5,283.6,295
2012/3/9,08:46:00,283.6,283.7,283.2,283.4,933
2012/3/9,08:47:00,283.5,283.5,283.0,283.0,355
2012/3/9,08:48:00,283.0,283.1,282.9,283.0,255
2012/3/9,08:49:00,283.1,283.1,282.9,283.1,167
2012/3/9,08:50:00,283.0,283.1,282.9,283.0,111
2012/3/9,08:51:00,283.0,283.1,283.0,283.0,107
2012/3/9,08:52:00,283.0,283.1,283.0,283.1,27
2012/3/9,08:53:00,283.1,283.1,283.0,283.1,48
2012/3/9,08:54:00,283.1,283.2,283.1,283.1,137
2012/3/9,08:55:00,283.1,283.2,283.1,283.1,12
2012/3/9,08:56:00,283.2,283.2,283.0,283.0,97
2012/3/9,08:57:00,283.0,283.1,282.7,282.7,257
2012/3/9,08:58:00,282.6,282.8,282.3,282.3,359
2012/3/9,08:59:00,282.3,282.6,282.2,282.5,222
2012/3/9,09:00:00,282.6,282.6,282.4,282.5,70
2012/3/9,09:01:00,282.4,282.7,282.2,282.3,458
2012/3/9,09:02:00,282.2,282.2,281.9,282.1,379
2012/3/9,09:03:00,282.0,282.3,282.0,282.2,252
2012/3/9,09:04:00,282.1,282.1,281.8,281.9,267
2012/3/9,09:05:00,281.9,282.1,281.9,282.1,144
2012/3/9,09:06:00,282.1,282.2,282.1,282.2,138
2012/3/9,09:07:00,282.1,282.5,282.1,282.4,178
2012/3/9,09:08:00,282.4,282.4,282.3,282.3,182
2012/3/9,09:09:00,282.3,282.3,282.2,282.3,185
2012/3/9,09:10:00,282.3,282.4,282.2,282.2,175
2012/3/9,09:11:00,282.2,282.4,282.2,282.4,171
2012/3/9,09:12:00,282.4,282.4,282.3,282.3,162
2012/3/9,09:13:00,282.3,282.5,282.3,282.5,225
2012/3/9,09:14:00,282.5,282.5,282.2,282.3,259
2012/3/9,09:15:00,282.3,282.3,281.8,281.9,249
2012/3/9,09:16:00,281.8,281.8,281.5,281.5,206
2012/3/9,09:17:00,281.5,281.6,281.3,281.4,252
2012/3/9,09:18:00,281.4,281.6,281.3,281.6,225
2012/3/9,09:19:00,281.5,281.6,281.4,281.4,123
2012/3/9,09:20:00,281.5,281.7,281.4,281.6,165
2012/3/9,09:21:00,281.6,281.7,281.5,281.7,176
2012/3/9,09:22:00,281.7,281.8,281.6,281.7,71
2012/3/9,09:23:00,281.7,281.7,281.5,281.5,79
2012/3/9,09:24:00,281.5,281.7,281.5,281.6,242
2012/3/9,09:25:00,281.6,281.6,281.4,281.5,172
2012/3/9,09:26:00,281.4,281.4,281.2,281.3,201
2012/3/9,09:27:00,281.3,281.5,281.2,281.4,222
2012/3/9,09:28:00,281.4,281.6,281.4,281.5,80
2012/3/9,09:29:00,281.6,281.7,281.5,281.6,275
2012/3/9,09:30:00,281.7,282.0,281.7,282.0,83
2012/3/9,09:31:00,281.9,282.5,281.9,282.3,209
2012/3/9,09:32:00,282.3,282.5,282.2,282.5,271
2012/3/9,09:33:00,282.5,282.5,282.4,282.5,115
2012/3/9,09:34:00,282.5,282.5,282.2,282.2,122
2012/3/9,09:35:00,282.2,282.4,282.2,282.4,174
2012/3/9,09:36:00,282.3,282.4,282.2,282.2,106
2012/3/9,09:37:00,282.2,282.2,282.1,282.2,48
2012/3/9,09:38:00,282.3,282.5,282.3,282.5,128
2012/3/9,09:39:00,282.3,282.4,282.3,282.3,71
2012/3/9,09:40:00,282.3,282.3,282.2,282.2,44
2012/3/9,09:41:00,282.2,282.2,282.0,282.1,174
2012/3/9,09:42:00,282.0,282.2,282.0,282.2,200
2012/3/9,09:43:00,282.1,282.2,282.1,282.2,21
2012/3/9,09:44:00,282.2,282.3,282.2,282.3,7
2012/3/9,09:45:00,282.3,282.4,282.3,282.3,75
2012/3/9,09:46:00,282.4,282.5,282.3,282.4,71
2012/3/9,09:47:00,282.4,282.4,282.4,282.4,236
2012/3/9,09:48:00,282.5,282.6,282.4,282.4,105
2012/3/9,09:49:00,282.3,282.3,282.2,282.3,185
2012/3/9,09:50:00,282.4,282.5,282.4,282.4,165
2012/3/9,09:51:00,282.4,282.5,282.3,282.4,90
2012/3/9,09:52:00,282.3,282.3,282.1,282.2,154
2012/3/9,09:53:00,282.2,282.4,282.1,282.2,106
2012/3/9,09:54:00,282.1,282.3,282.1,282.2,107
2012/3/9,09:55:00,282.2,282.3,282.2,282.3,43
2012/3/9,09:56:00,282.3,282.4,282.2,282.3,88
2012/3/9,09:57:00,282.2,282.3,282.2,282.2,101
2012/3/9,09:58:00,282.2,282.2,282.2,282.2,56
2012/3/9,09:59:00,282.2,282.2,282.2,282.2,9
2012/3/9,10:00:00,282.2,282.4,282.2,282.4,72
2012/3/9,10:01:00,282.4,283.5,282.4,283.4,644
2012/3/9,10:02:00,283.5,283.8,283.5,283.6,402
2012/3/9,10:03:00,283.6,283.8,283.6,283.8,345
2012/3/9,10:04:00,283.8,284.0,283.7,283.8,669
2012/3/9,10:05:00,283.7,283.7,283.5,283.5,183
2012/3/9,10:06:00,283.6,283.7,283.6,283.7,237
2012/3/9,10:07:00,283.7,283.7,283.6,283.6,21
2012/3/9,10:08:00,283.6,283.6,283.4,283.4,135
2012/3/9,10:09:00,283.4,283.5,283.3,283.3,268
2012/3/9,10:10:00,283.4,283.4,283.3,283.3,74
2012/3/9,10:11:00,283.3,283.4,283.3,283.4,113
2012/3/9,10:12:00,283.5,283.6,283.4,283.4,68
2012/3/9,10:13:00,283.4,283.4,283.4,283.4,90
2012/3/9,10:14:00,283.3,283.3,282.4,282.4,388
2012/3/9,10:15:00,282.4,282.4,282.1,282.3,443
2012/3/9,10:16:00,282.2,282.3,282.1,282.3,262
2012/3/9,10:17:00,282.3,282.3,281.8,282.2,237
2012/3/9,10:18:00,282.1,282.2,281.8,282.2,101
2012/3/9,10:19:00,282.1,282.2,282.0,282.2,127
2012/3/9,10:20:00,282.3,282.4,282.2,282.2,77
2012/3/9,10:21:00,282.2,282.3,282.1,282.3,110
2012/3/9,10:22:00,282.4,282.4,282.2,282.2,129
2012/3/9,10:23:00,282.2,282.3,282.1,282.3,109
2012/3/9,10:24:00,282.3,282.4,282.2,282.2,120
2012/3/9,10:25:00,282.1,282.3,282.1,282.3,152
2012/3/9,10:26:00,282.4,282.4,282.4,282.4,32
2012/3/9,10:27:00,282.4,282.4,282.2,282.2,93
2012/3/9,10:28:00,282.2,282.3,282.1,282.1,29
2012/3/9,10:29:00,282.1,282.2,282.1,282.2,121
2012/3/9,10:30:00,282.2,282.2,282.2,282.2,64
2012/3/9,10:31:00,282.2,282.3,282.2,282.3,102
2012/3/9,10:32:00,282.3,282.3,282.2,282.2,125
2012/3/9,10:33:00,282.2,282.3,282.2,282.2,44
2012/3/9,10:34:00,282.2,282.3,282.1,282.3,69
2012/3/9,10:35:00,282.2,282.4,282.2,282.4,71
2012/3/9,10:36:00,282.4,282.4,282.3,282.3,53
2012/3/9,10:37:00,282.4,282.4,282.4,282.4,2
2012/3/9,10:38:00,282.3,282.3,282.2,282.3,76
2012/3/9,10:39:00,282.3,282.4,282.3,282.4,80
2012/3/9,10:40:00,282.4,282.5,282.4,282.4,84
2012/3/9,10:41:00,282.4,282.6,282.4,282.6,62
2012/3/9,10:42:00,282.6,283.1,282.6,283.0,150
2012/3/9,10:43:00,283.0,283.0,282.8,282.8,113
2012/3/9,10:44:00,282.8,282.8,282.8,282.8,28
2012/3/9,10:45:00,282.8,282.9,282.7,282.9,283
2012/3/9,10:46:00,282.9,282.9,282.8,282.8,14
2012/3/9,10:47:00,282.9,282.9,282.8,282.8,14
2012/3/9,10:48:00,282.9,282.9,282.8,282.9,7
2012/3/9,10:49:00,282.8,282.8,282.8,282.8,86
2012/3/9,10:50:00,282.8,282.8,282.7,282.7,18
2012/3/9,10:51:00,282.8,282.8,282.8,282.8,16
2012/3/9,10:52:00,282.8,283.0,282.8,282.9,115
2012/3/9,10:53:00,283.0,283.1,283.0,283.1,128
2012/3/9,10:54:00,283.1,283.3,283.1,283.1,69
2012/3/9,10:55:00,283.2,283.3,283.1,283.2,117
2012/3/9,10:56:00,283.2,283.2,283.0,283.0,152
2012/3/9,10:57:00,283.0,283.0,282.9,283.0,40
2012/3/9,10:58:00,283.0,283.3,283.0,283.2,95
2012/3/9,10:59:00,283.1,283.1,283.1,283.1,26
2012/3/9,11:00:00,283.1,283.5,283.1,283.5,89
2012/3/9,11:01:00,283.5,283.6,283.2,283.3,83
2012/3/9,11:02:00,283.4,283.4,283.3,283.3,28
2012/3/9,11:03:00,283.3,283.4,283.3,283.3,58
2012/3/9,11:04:00,283.3,283.5,283.3,283.4,40
2012/3/9,11:05:00,283.5,283.6,283.5,283.6,52
2012/3/9,11:06:00,283.6,283.6,283.5,283.5,76
2012/3/9,11:07:00,283.5,283.5,283.4,283.4,58
2012/3/9,11:08:00,283.4,283.5,283.4,283.5,16
2012/3/9,11:09:00,283.4,283.4,283.4,283.4,36
2012/3/9,11:10:00,283.4,283.4,283.4,283.4,33
2012/3/9,11:11:00,283.5,283.5,283.5,283.5,9
2012/3/9,11:12:00,283.4,283.4,283.4,283.4,63
2012/3/9,11:13:00,283.4,283.4,283.3,283.3,38
2012/3/9,11:14:00,283.2,283.2,283.1,283.2,64
2012/3/9,11:15:00,283.2,283.2,283.0,283.0,55
2012/3/9,11:16:00,283.0,283.2,283.0,283.2,49
2012/3/9,11:17:00,283.1,283.3,283.1,283.3,72
2012/3/9,11:18:00,283.2,283.4,283.2,283.3,33
2012/3/9,11:19:00,283.3,283.5,283.3,283.4,58
2012/3/9,11:20:00,283.4,283.4,283.3,283.4,25
2012/3/9,11:21:00,283.4,283.4,283.4,283.4,18
2012/3/9,11:22:00,283.4,283.6,283.4,283.5,21
2012/3/9,11:23:00,283.5,283.6,283.5,283.6,65
2012/3/9,11:24:00,283.6,283.7,283.5,283.5,99
2012/3/9,11:25:00,283.5,283.6,283.5,283.5,34
2012/3/9,11:26:00,283.6,283.6,283.5,283.5,17
2012/3/9,11:27:00,283.5,283.5,283.4,283.4,22
2012/3/9,11:28:00,283.5,283.5,283.5,283.5,4
2012/3/9,11:29:00,283.5,283.5,283.5,283.5,4
2012/3/9,11:30:00,283.5,283.5,283.5,283.5,18
2012/3/9,11:31:00,283.6,283.6,283.5,283.5,8
2012/3/9,11:32:00,283.5,283.6,283.5,283.5,32
2012/3/9,11:33:00,283.4,283.4,283.4,283.4,30
2012/3/9,11:34:00,283.4,283.5,283.4,283.5,24
2012/3/9,11:35:00,283.4,283.4,283.2,283.2,131
2012/3/9,11:36:00,283.1,283.3,283.1,283.3,48
2012/3/9,11:37:00,283.3,283.3,283.3,283.3,39
2012/3/9,11:38:00,283.3,283.4,283.3,283.3,18
2012/3/9,11:39:00,283.3,283.6,283.3,283.5,46
2012/3/9,11:40:00,283.5,283.6,283.3,283.4,52
2012/3/9,11:41:00,283.4,283.4,283.4,283.4,53
2012/3/9,11:42:00,283.5,283.5,283.5,283.5,57
2012/3/9,11:43:00,283.5,283.5,283.4,283.4,33
2012/3/9,11:44:00,283.4,283.5,283.4,283.5,17
2012/3/9,11:45:00,283.5,283.5,283.4,283.4,39
2012/3/9,11:46:00,283.4,283.5,283.4,283.4,19
2012/3/9,11:47:00,283.3,283.3,283.1,283.1,15
2012/3/9,11:48:00,283.1,283.3,283.1,283.3,55
2012/3/9,11:49:00,283.3,283.3,283.2,283.3,48
2012/3/9,11:50:00,283.3,283.3,283.3,283.3,33
2012/3/9,11:51:00,283.2,283.3,283.2,283.3,26
2012/3/9,11:52:00,283.2,283.3,283.2,283.3,60
2012/3/9,11:53:00,283.3,283.4,283.3,283.4,19
2012/3/9,11:54:00,283.4,283.4,283.4,283.4,4
2012/3/9,11:55:00,283.5,283.5,283.4,283.4,24
2012/3/9,11:56:00,283.4,283.6,283.4,283.6,35
2012/3/9,11:57:00,283.5,283.7,283.5,283.7,44
2012/3/9,11:58:00,283.7,283.9,283.7,283.7,127
2012/3/9,11:59:00,283.6,283.6,283.6,283.6,62
2012/3/9,12:00:00,283.7,283.7,283.6,283.6,57
2012/3/9,12:01:00,283.6,283.6,283.5,283.5,59
2012/3/9,12:02:00,283.5,283.5,283.5,283.5,33
2012/3/9,12:03:00,283.5,283.6,283.5,283.6,8
2012/3/9,12:04:00,283.6,283.8,283.6,283.7,34
2012/3/9,12:05:00,283.7,283.8,283.7,283.8,106
2012/3/9,12:06:00,283.8,283.8,283.8,283.8,7
2012/3/9,12:07:00,283.8,283.8,283.7,283.8,111
2012/3/9,12:08:00,283.7,283.9,283.7,283.9,43
2012/3/9,12:09:00,283.9,283.9,283.8,283.8,44
2012/3/9,12:10:00,283.7,283.9,283.7,283.9,40
2012/3/9,12:11:00,283.9,284.0,283.9,283.9,26
2012/3/9,12:12:00,283.9,283.9,283.8,283.8,47
2012/3/9,12:13:00,283.8,284.0,283.8,284.0,145
2012/3/9,12:14:00,284.0,284.2,284.0,284.1,282
2012/3/9,12:15:00,284.1,284.1,283.9,284.0,125
2012/3/9,12:16:00,284.0,284.1,284.0,284.1,75
2012/3/9,12:17:00,284.0,284.0,283.9,283.9,17
2012/3/9,12:18:00,283.9,283.9,283.7,283.8,75
2012/3/9,12:19:00,283.9,284.0,283.9,283.9,52
2012/3/9,12:20:00,283.9,284.0,283.9,283.9,23
2012/3/9,12:21:00,283.9,283.9,283.9,283.9,51
2012/3/9,12:23:00,283.9,283.9,283.8,283.8,50
2012/3/9,12:24:00,283.8,283.8,283.8,283.8,11
2012/3/9,12:25:00,283.7,283.8,283.6,283.6,69
2012/3/9,12:26:00,283.7,283.7,283.6,283.7,50
2012/3/9,12:27:00,283.7,283.8,283.6,283.8,60
2012/3/9,12:28:00,283.8,283.8,283.8,283.8,4
2012/3/9,12:29:00,283.7,283.7,283.7,283.7,44
2012/3/9,12:30:00,283.7,283.7,283.5,283.5,104
2012/3/9,12:31:00,283.5,283.6,283.5,283.6,160
2012/3/9,12:32:00,283.6,283.7,283.6,283.6,171
2012/3/9,12:33:00,283.7,283.8,283.6,283.6,152
2012/3/9,12:34:00,283.7,283.8,283.7,283.8,71
2012/3/9,12:35:00,283.7,283.9,283.7,283.9,76
2012/3/9,12:36:00,283.9,284.0,283.9,284.0,61
2012/3/9,12:37:00,283.9,284.1,283.9,284.0,178
2012/3/9,12:38:00,284.0,284.1,284.0,284.0,74
2012/3/9,12:39:00,284.0,284.0,284.0,284.0,29
2012/3/9,12:40:00,284.0,284.3,284.0,284.2,324
2012/3/9,12:41:00,284.2,284.5,284.2,284.5,231
2012/3/9,12:42:00,284.4,284.4,284.2,284.2,183
2012/3/9,12:43:00,284.2,284.3,284.1,284.2,29
2012/3/9,12:44:00,284.3,284.3,284.2,284.2,14
2012/3/9,12:45:00,284.2,284.3,284.2,284.2,72
2012/3/9,12:46:00,284.2,284.2,284.2,284.2,48
2012/3/9,12:47:00,284.2,284.3,284.2,284.2,66
2012/3/9,12:48:00,284.2,284.3,284.2,284.3,16
2012/3/9,12:49:00,284.2,284.3,284.2,284.3,13
2012/3/9,12:50:00,284.2,284.3,284.2,284.3,77
2012/3/9,12:51:00,284.2,284.2,284.2,284.2,46
2012/3/9,12:52:00,284.2,284.4,284.2,284.3,100
2012/3/9,12:53:00,284.4,284.4,284.2,284.2,93
2012/3/9,12:54:00,284.2,284.2,284.1,284.1,124
2012/3/9,12:55:00,284.1,284.1,284.0,284.1,80
2012/3/9,12:56:00,284.1,284.1,284.1,284.1,55
2012/3/9,12:57:00,284.1,284.2,284.1,284.2,24
2012/3/9,12:58:00,284.2,284.2,284.1,284.1,55
2012/3/9,12:59:00,284.1,284.3,284.1,284.2,153
2012/3/9,13:00:00,284.2,284.3,284.2,284.3,91
2012/3/9,13:01:00,284.3,284.4,284.2,284.3,271
2012/3/9,13:02:00,284.4,284.4,284.2,284.2,90
2012/3/9,13:03:00,284.2,284.5,284.2,284.5,219
2012/3/9,13:04:00,284.4,284.6,284.3,284.4,249
2012/3/9,13:05:00,284.4,284.6,284.4,284.4,140
2012/3/9,13:06:00,284.4,284.5,284.3,284.3,242
2012/3/9,13:07:00,284.3,284.4,284.3,284.3,218
2012/3/9,13:08:00,284.3,284.4,284.2,284.3,143
2012/3/9,13:09:00,284.3,284.5,284.3,284.4,220
2012/3/9,13:10:00,284.5,284.6,284.4,284.6,148
2012/3/9,13:11:00,284.5,284.7,284.5,284.7,279
2012/3/9,13:12:00,284.6,284.7,284.5,284.5,190
2012/3/9,13:13:00,284.4,284.5,284.4,284.5,172
2012/3/9,13:14:00,284.5,284.5,284.4,284.5,115
2012/3/9,13:15:00,284.5,284.5,284.3,284.3,207
2012/3/9,13:16:00,284.3,284.3,284.2,284.3,176
2012/3/9,13:17:00,284.3,284.3,284.3,284.3,51
2012/3/9,13:18:00,284.3,284.4,284.3,284.4,249
2012/3/9,13:19:00,284.3,284.5,284.3,284.4,125
2012/3/9,13:20:00,284.4,284.5,284.4,284.4,180
2012/3/9,13:21:00,284.4,284.5,284.2,284.3,118
2012/3/9,13:22:00,284.3,284.3,284.2,284.3,102
2012/3/9,13:23:00,284.3,284.3,284.2,284.2,16
2012/3/9,13:24:00,284.3,284.4,284.2,284.2,164
2012/3/9,13:25:00,284.3,284.3,284.2,284.3,298
2012/3/9,13:26:00,284.4,284.4,284.2,284.2,198
2012/3/9,13:27:00,284.3,284.3,284.1,284.1,116
2012/3/9,13:28:00,284.1,284.2,284.0,284.1,109
2012/3/9,13:29:00,284.1,284.1,284.1,284.1,62
2012/3/9,13:30:00,284.1,284.3,284.0,284.3,331
2012/3/9,13:31:00,284.2,284.6,284.1,284.1,816
2012/3/9,13:32:00,284.1,284.2,284.0,284.0,134
2012/3/9,13:33:00,284.1,284.1,283.9,283.9,140
2012/3/9,13:34:00,283.8,284.1,283.8,284.1,202
2012/3/9,13:35:00,284.1,284.1,283.9,283.9,205
2012/3/9,13:36:00,284.0,284.0,283.8,283.9,223
2012/3/9,13:37:00,283.9,283.9,283.8,283.9,87
2012/3/9,13:38:00,284.0,284.0,283.8,283.8,53
2012/3/9,13:39:00,283.8,283.9,283.8,283.9,13
2012/3/9,13:40:00,283.9,283.9,283.7,283.8,160
2012/3/9,13:41:00,283.8,283.9,283.7,283.9,153
2012/3/9,13:42:00,283.9,283.9,283.8,283.8,71
2012/3/9,13:43:00,283.8,283.9,283.7,283.8,55
2012/3/9,13:44:00,283.8,283.9,283.7,283.8,243
2012/3/9,13:45:00,283.7,283.9,283.7,283.9,203
2012/3/9,14:35:00,283.6,283.6,283.5,283.5,40
2012/3/9,14:36:00,283.5,283.5,283.3,283.4,21
2012/3/9,14:37:00,283.3,283.4,283.3,283.4,24
2012/3/9,14:39:00,283.4,283.4,283.4,283.4,16
2012/3/9,14:40:00,283.4,283.4,283.4,283.4,3
2012/3/9,14:41:00,283.4,283.4,283.4,283.4,3
2012/3/9,14:42:00,283.4,283.4,283.4,283.4,1
2012/3/9,14:43:00,283.4,283.4,283.4,283.4,5
2012/3/9,14:44:00,283.5,283.5,283.5,283.5,3
2012/3/9,14:45:00,283.5,283.5,283.5,283.5,1
2012/3/9,14:46:00,283.5,283.5,283.5,283.5,6
2012/3/9,14:50:00,283.5,283.5,283.5,283.5,1
2012/3/9,14:51:00,283.5,283.8,283.5,283.8,113
2012/3/9,14:52:00,283.8,283.8,283.7,283.7,28
2012/3/9,14:53:00,283.8,283.8,283.7,283.7,16
2012/3/9,14:54:00,283.8,283.8,283.8,283.8,4
2012/3/9,14:59:00,283.8,283.9,283.8,283.9,27
2012/3/9,15:02:00,283.8,283.8,283.8,283.8,7
2012/3/9,15:05:00,283.9,283.9,283.9,283.9,6
2012/3/9,15:07:00,283.9,283.9,283.9,283.9,6
2012/3/9,15:08:00,283.9,283.9,283.9,283.9,6
2012/3/9,15:15:00,284.0,284.0,284.0,284.0,17
2012/3/9,15:16:00,284.1,284.1,284.1,284.1,1
2012/3/9,15:17:00,284.1,284.1,284.1,284.1,3
2012/3/9,15:18:00,284.0,284.0,284.0,284.0,11
2012/3/9,15:21:00,284.0,284.0,284.0,284.0,2
2012/3/9,15:22:00,284.0,284.0,284.0,284.0,4
2012/3/9,15:24:00,284.0,284.0,284.0,284.0,1
2012/3/9,15:25:00,284.0,284.0,283.9,283.9,11
2012/3/9,15:28:00,283.9,283.9,283.9,283.9,1
2012/3/9,15:29:00,283.9,283.9,283.9,283.9,1
2012/3/9,15:30:00,283.9,283.9,283.9,283.9,4
2012/3/9,15:31:00,283.9,283.9,283.9,283.9,1
2012/3/9,15:33:00,284.0,284.1,284.0,284.1,8
2012/3/9,15:37:00,284.0,284.0,284.0,284.0,2
2012/3/9,15:38:00,284.0,284.0,284.0,284.0,1
2012/3/9,15:39:00,284.0,284.0,284.0,284.0,6
2012/3/9,15:41:00,284.1,284.1,284.1,284.1,7
2012/3/9,15:42:00,284.1,284.1,284.1,284.1,10
2012/3/9,15:43:00,284.1,284.1,284.1,284.1,2
2012/3/9,15:44:00,284.1,284.1,284.1,284.1,2
2012/3/9,15:48:00,284.1,284.1,284.1,284.1,1
2012/3/9,15:49:00,284.1,284.1,284.1,284.1,7
2012/3/9,15:50:00,284.1,284.1,284.1,284.1,1
2012/3/9,15:52:00,284.0,284.0,284.0,284.0,28
2012/3/9,15:53:00,283.9,283.9,283.9,283.9,48
2012/3/9,15:55:00,283.8,283.8,283.8,283.8,10
2012/3/9,15:56:00,283.8,283.9,283.8,283.9,4
2012/3/9,15:58:00,283.8,283.8,283.8,283.8,1
2012/3/9,16:00:00,283.8,283.8,283.7,283.7,2
2012/3/9,16:01:00,283.7,283.7,283.6,283.7,20
2012/3/9,16:02:00,283.7,283.7,283.7,283.7,3
2012/3/9,16:03:00,283.6,283.6,283.6,283.6,9
2012/3/9,16:04:00,283.7,283.7,283.7,283.7,5
2012/3/9,16:05:00,283.6,283.6,283.6,283.6,1
2012/3/9,16:06:00,283.5,283.5,283.5,283.5,5
2012/3/9,16:07:00,283.5,283.5,283.5,283.5,3
2012/3/9,16:08:00,283.4,283.5,283.4,283.5,15
2012/3/9,16:09:00,283.4,283.4,283.3,283.3,4
2012/3/9,16:10:00,283.3,283.3,283.3,283.3,2
2012/3/9,16:11:00,283.4,283.4,283.3,283.3,13
2012/3/9,16:12:00,283.3,283.3,283.2,283.3,37
2012/3/9,16:13:00,283.3,283.3,283.3,283.3,7
2012/3/9,16:14:00,283.3,283.3,283.2,283.2,16
2012/3/9,16:15:00,283.2,283.2,283.1,283.2,28
2012/3/9,16:16:00,283.4,283.5,283.4,283.5,26
2012/3/9,16:18:00,283.6,283.6,283.5,283.5,8
2012/3/9,16:19:00,283.6,283.6,283.6,283.6,18
2012/3/9,16:20:00,283.6,283.6,283.6,283.6,1
2012/3/9,16:22:00,283.6,283.6,283.6,283.6,5
2012/3/9,16:23:00,283.7,283.7,283.7,283.7,7
2012/3/9,16:24:00,283.8,283.9,283.8,283.9,7
2012/3/9,16:25:00,283.8,283.9,283.8,283.8,9
2012/3/9,16:26:00,283.8,283.9,283.8,283.9,10
2012/3/9,16:27:00,283.9,283.9,283.9,283.9,21
2012/3/9,16:28:00,284.0,284.2,284.0,284.1,47
2012/3/9,16:29:00,284.0,284.1,284.0,284.1,2
2012/3/9,16:31:00,283.9,283.9,283.9,283.9,1
2012/3/9,16:32:00,283.9,283.9,283.7,283.7,10
2012/3/9,16:35:00,283.7,283.7,283.7,283.7,8
2012/3/9,16:36:00,283.7,283.7,283.7,283.7,15
2012/3/9,16:37:00,283.8,283.9,283.8,283.9,15
2012/3/9,16:38:00,283.9,283.9,283.9,283.9,2
2012/3/9,16:40:00,284.0,284.0,284.0,284.0,5
2012/3/9,16:41:00,283.9,283.9,283.9,283.9,2
2012/3/9,16:43:00,283.8,283.8,283.6,283.6,5
2012/3/9,16:45:00,283.8,283.8,283.7,283.7,4
2012/3/9,16:48:00,283.9,284.0,283.9,284.0,10
2012/3/9,16:49:00,283.8,283.8,283.8,283.8,3
2012/3/9,16:50:00,283.8,283.8,283.8,283.8,4
2012/3/9,16:51:00,283.8,283.8,283.8,283.8,3
2012/3/9,16:53:00,283.7,283.7,283.7,283.7,5
2012/3/9,16:55:00,283.9,283.9,283.9,283.9,2
2012/3/9,16:56:00,283.8,283.8,283.8,283.8,3
2012/3/9,16:57:00,283.8,283.8,283.7,283.7,7
2012/3/9,16:58:00,283.6,283.6,283.4,283.4,40
2012/3/9,16:59:00,283.6,283.6,283.6,283.6,1
2012/3/9,17:00:00,283.5,283.5,283.5,283.5,3
2012/3/9,17:01:00,283.6,283.6,283.6,283.6,1
2012/3/9,17:05:00,283.6,283.6,283.6,283.6,2
2012/3/9,17:06:00,283.6,283.6,283.6,283.6,4
2012/3/9,17:07:00,283.6,283.6,283.6,283.6,1
2012/3/9,17:08:00,283.6,283.6,283.6,283.6,1
2012/3/9,17:12:00,283.6,283.6,283.6,283.6,1
2012/3/9,17:13:00,283.7,283.7,283.6,283.6,16
2012/3/9,17:15:00,283.5,283.5,283.5,283.5,4
2012/3/9,17:16:00,283.5,283.5,283.5,283.5,1
2012/3/9,17:17:00,283.5,283.5,283.5,283.5,8
2012/3/9,17:18:00,283.5,283.5,283.5,283.5,4
2012/3/9,17:20:00,283.6,283.6,283.6,283.6,1
2012/3/9,17:21:00,283.6,283.6,283.6,283.6,1
2012/3/9,17:22:00,283.7,283.7,283.7,283.7,1
2012/3/9,17:31:00,283.6,283.6,283.6,283.6,1
2012/3/9,17:34:00,283.5,283.5,283.5,283.5,3
2012/3/9,17:38:00,283.4,283.5,283.4,283.5,2
2012/3/9,17:39:00,283.5,283.5,283.5,283.5,1
2012/3/9,17:44:00,283.6,283.6,283.6,283.6,17
2012/3/9,17:45:00,283.6,283.6,283.6,283.6,1
2012/3/9,17:49:00,283.6,283.6,283.6,283.6,10
2012/3/9,17:51:00,283.6,283.6,283.6,283.6,1
2012/3/9,17:54:00,283.6,283.6,283.6,283.6,1
2012/3/9,17:55:00,283.7,283.7,283.7,283.7,8
2012/3/9,17:57:00,283.7,283.7,283.7,283.7,5
2012/3/9,18:01:00,283.7,283.7,283.7,283.7,5
2012/3/9,18:04:00,283.7,283.7,283.7,283.7,6
2012/3/9,18:05:00,283.7,283.7,283.7,283.7,5
2012/3/9,18:06:00,283.7,283.7,283.7,283.7,1
2012/3/9,18:08:00,283.7,283.7,283.7,283.7,20
2012/3/9,18:09:00,283.7,283.8,283.7,283.7,19
2012/3/9,18:10:00,283.7,283.7,283.6,283.6,21
2012/3/9,18:11:00,283.7,283.8,283.7,283.7,19
2012/3/9,18:13:00,283.8,283.8,283.8,283.8,3
2012/3/9,18:16:00,283.8,283.8,283.8,283.8,4
2012/3/9,18:18:00,283.8,283.8,283.8,283.8,1
2012/3/9,18:19:00,283.8,283.8,283.8,283.8,4
2012/3/9,18:20:00,283.8,283.8,283.8,283.8,2
2012/3/9,18:23:00,283.7,283.7,283.6,283.6,6
2012/3/9,18:28:00,283.7,283.7,283.7,283.7,6
2012/3/9,18:29:00,283.7,283.8,283.7,283.8,6
2012/3/9,18:33:00,283.8,283.8,283.8,283.8,4
2012/3/9,18:38:00,283.8,283.8,283.8,283.8,1
2012/3/9,18:40:00,283.8,283.8,283.8,283.8,4
2012/3/9,18:41:00,283.9,283.9,283.9,283.9,4
2012/3/9,18:43:00,283.9,283.9,283.9,283.9,1
2012/3/9,18:46:00,283.9,283.9,283.9,283.9,2
2012/3/9,18:48:00,283.8,283.8,283.8,283.8,3
2012/3/9,18:49:00,283.8,283.8,283.8,283.8,1
2012/3/9,18:50:00,283.8,283.8,283.8,283.8,3
2012/3/9,18:52:00,283.8,283.8,283.8,283.8,2
2012/3/9,18:55:00,283.8,283.8,283.8,283.8,1
2012/3/9,18:56:00,283.8,283.8,283.8,283.8,2
2012/3/9,18:59:00,283.8,283.8,283.8,283.8,1
2012/3/9,19:01:00,283.8,283.8,283.8,283.8,2
2012/3/9,19:06:00,283.8,283.8,283.8,283.8,1
2012/3/9,19:13:00,283.7,283.7,283.7,283.7,9
2012/3/9,19:16:00,283.6,283.6,283.6,283.6,4
2012/3/9,19:17:00,283.7,283.8,283.7,283.8,3
2012/3/9,19:18:00,283.8,283.8,283.8,283.8,7
2012/3/9,19:19:00,283.8,283.8,283.8,283.8,1
2012/3/9,19:22:00,283.9,283.9,283.9,283.9,4
2012/3/9,19:32:00,283.8,283.8,283.8,283.8,1
2012/3/9,19:33:00,283.8,283.8,283.8,283.8,1
2012/3/9,19:34:00,283.9,283.9,283.9,283.9,3
2012/3/9,19:35:00,283.9,283.9,283.9,283.9,15
2012/3/9,19:39:00,283.9,283.9,283.9,283.9,6
2012/3/9,19:46:00,284.0,284.0,284.0,284.0,5
2012/3/9,19:55:00,283.9,283.9,283.9,283.9,4
2012/3/9,19:56:00,284.0,284.0,284.0,284.0,7
2012/3/9,20:03:00,283.9,283.9,283.9,283.9,1
2012/3/9,20:08:00,283.9,283.9,283.9,283.9,10
2012/3/9,20:15:00,283.9,283.9,283.9,283.9,1
2012/3/9,20:18:00,283.9,283.9,283.9,283.9,2
2012/3/9,20:22:00,283.8,283.8,283.8,283.8,2
2012/3/9,20:26:00,283.9,283.9,283.9,283.9,5
2012/3/9,20:30:00,284.0,284.0,284.0,284.0,1
2012/3/9,20:32:00,283.8,283.8,283.8,283.8,1
2012/3/9,20:34:00,283.8,283.8,283.8,283.8,1
2012/3/9,20:39:00,283.8,283.8,283.8,283.8,5
2012/3/9,20:44:00,283.8,284.1,283.8,284.0,134
2012/3/9,20:45:00,284.0,284.0,284.0,284.0,9
2012/3/9,20:54:00,284.1,284.1,284.1,284.1,16
2012/3/9,20:57:00,284.1,284.1,284.1,284.1,1
2012/3/9,20:58:00,284.1,284.2,284.1,284.1,48
2012/3/9,20:59:00,284.1,284.1,284.0,284.0,14
2012/3/9,21:01:00,284.0,284.1,284.0,284.1,5
2012/3/9,21:02:00,284.1,284.1,284.1,284.1,6
2012/3/9,21:04:00,284.0,284.0,284.0,284.0,8
2012/3/9,21:06:00,284.0,284.0,284.0,284.0,3
2012/3/9,21:09:00,284.0,284.0,284.0,284.0,1
2012/3/9,21:13:00,284.1,284.1,284.1,284.1,5
2012/3/9,21:22:00,284.1,284.1,284.1,284.1,1
2012/3/9,21:23:00,284.1,284.2,284.1,284.2,2
2012/3/9,21:27:00,284.1,284.1,284.1,284.1,5
2012/3/9,21:28:00,284.1,284.1,284.1,284.1,10
2012/3/9,21:29:00,284.2,284.2,284.2,284.2,3
2012/3/9,21:30:00,284.2,284.3,284.1,284.3,27
2012/3/9,21:31:00,284.3,284.7,284.3,284.5,92
2012/3/9,21:32:00,284.5,284.5,284.2,284.2,19
2012/3/9,21:33:00,284.1,284.2,284.0,284.1,18
2012/3/9,21:34:00,284.0,284.2,284.0,284.2,4
2012/3/9,21:35:00,284.3,284.3,284.3,284.3,1
2012/3/9,21:36:00,284.3,284.3,284.3,284.3,3
2012/3/9,21:38:00,284.3,284.3,284.3,284.3,1
2012/3/9,21:39:00,284.4,284.5,284.4,284.5,6
2012/3/9,21:40:00,284.4,284.5,284.4,284.5,4
2012/3/9,21:41:00,284.5,284.5,284.4,284.4,2
2012/3/9,21:42:00,284.5,284.7,284.5,284.7,20
2012/3/9,21:43:00,284.6,284.6,284.6,284.6,2
2012/3/9,21:48:00,284.5,284.5,284.5,284.5,1
2012/3/9,21:50:00,284.5,284.5,284.5,284.5,2
2012/3/9,21:51:00,284.5,284.5,284.5,284.5,1
2012/3/9,21:54:00,284.2,284.2,284.2,284.2,16
2012/3/9,22:00:00,284.4,284.4,284.4,284.4,4
2012/3/9,22:01:00,284.4,284.4,284.4,284.4,1
2012/3/9,22:02:00,284.3,284.3,284.3,284.3,1
2012/3/9,22:05:00,284.3,284.3,284.3,284.3,6
2012/3/9,22:06:00,284.3,284.3,284.3,284.3,1
2012/3/9,22:07:00,284.3,284.3,284.3,284.3,7
2012/3/9,22:08:00,284.3,284.3,284.3,284.3,7
2012/3/9,22:09:00,284.3,284.3,284.3,284.3,2
2012/3/9,22:10:00,284.3,284.3,284.3,284.3,2
2012/3/9,22:13:00,284.3,284.3,284.2,284.2,10
2012/3/9,22:16:00,284.2,284.2,284.2,284.2,4
2012/3/9,22:26:00,284.2,284.3,284.2,284.3,4
2012/3/9,22:29:00,284.3,284.3,284.3,284.3,2
2012/3/9,22:31:00,284.2,284.3,284.2,284.3,7
2012/3/9,22:32:00,284.2,284.2,284.2,284.2,3
2012/3/9,22:33:00,284.1,284.1,283.9,283.9,16
2012/3/9,22:35:00,284.0,284.0,284.0,284.0,6
2012/3/9,22:36:00,283.9,283.9,283.8,283.8,16
2012/3/9,22:37:00,283.8,283.8,283.8,283.8,3
2012/3/9,22:38:00,283.8,283.8,283.8,283.8,1
2012/3/9,22:39:00,283.9,283.9,283.9,283.9,3
2012/3/9,22:42:00,284.0,284.1,284.0,284.1,2
2012/3/9,22:44:00,284.1,284.1,284.1,284.1,3
2012/3/9,22:46:00,284.1,284.1,284.1,284.1,3
2012/3/9,22:51:00,284.2,284.2,284.2,284.2,1
2012/3/9,22:52:00,284.2,284.3,284.2,284.3,4
2012/3/9,22:54:00,284.4,284.4,284.4,284.4,3
2012/3/9,22:57:00,284.2,284.2,284.1,284.1,5
2012/3/9,22:58:00,284.1,284.1,284.0,284.0,7
2012/3/9,23:00:00,283.9,283.9,283.9,283.9,1
2012/3/9,23:01:00,283.9,284.0,283.9,284.0,2
2012/3/9,23:03:00,284.2,284.2,284.2,284.2,2
2012/3/9,23:05:00,284.4,284.4,284.4,284.4,3
2012/3/9,23:08:00,284.4,284.5,284.4,284.5,6
2012/3/9,23:09:00,284.5,284.5,284.5,284.5,3
2012/3/9,23:10:00,284.5,284.6,284.5,284.6,6
2012/3/9,23:11:00,284.6,284.6,284.6,284.6,4
2012/3/9,23:12:00,284.5,284.5,284.5,284.5,3
2012/3/9,23:13:00,284.6,284.6,284.6,284.6,3
2012/3/9,23:15:00,284.4,284.4,284.4,284.4,1
2012/3/9,23:19:00,284.4,284.4,284.4,284.4,1
2012/3/9,23:20:00,284.5,284.5,284.5,284.5,2
2012/3/9,23:21:00,284.6,284.6,284.6,284.6,3
2012/3/9,23:22:00,284.6,284.6,284.6,284.6,1
2012/3/9,23:23:00,284.6,284.7,284.6,284.7,2
2012/3/9,23:24:00,284.7,284.7,284.7,284.7,1
2012/3/9,23:26:00,284.6,284.6,284.6,284.6,1
2012/3/9,23:27:00,284.6,284.6,284.6,284.6,2
2012/3/9,23:28:00,284.6,284.6,284.6,284.6,1
2012/3/9,23:30:00,284.5,284.5,284.5,284.5,2
2012/3/9,23:31:00,284.7,284.7,284.7,284.7,11
2012/3/9,23:32:00,284.7,284.8,284.7,284.8,7
2012/3/9,23:33:00,284.7,284.7,284.7,284.7,4
2012/3/9,23:34:00,284.7,284.7,284.7,284.7,4
2012/3/9,23:35:00,284.7,284.7,284.7,284.7,2
2012/3/9,23:36:00,284.8,284.8,284.8,284.8,41
2012/3/9,23:37:00,284.8,284.9,284.8,284.9,24
2012/3/9,23:38:00,284.9,284.9,284.9,284.9,3
2012/3/9,23:39:00,284.9,284.9,284.9,284.9,1
2012/3/9,23:40:00,284.9,284.9,284.9,284.9,3
2012/3/9,23:41:00,284.9,284.9,284.9,284.9,5
2012/3/9,23:42:00,285.0,285.0,285.0,285.0,13
2012/3/9,23:44:00,284.9,284.9,284.9,284.9,2
2012/3/9,23:45:00,285.0,285.0,284.9,284.9,4
2012/3/9,23:46:00,285.0,285.0,285.0,285.0,1
2012/3/9,23:47:00,284.9,284.9,284.9,284.9,21
2012/3/9,23:52:00,284.8,284.8,284.8,284.8,1
2012/3/9,23:59:00,285.0,285.0,285.0,285.0,1
2012/3/10,00:00:00,285.0,285.0,285.0,285.0,15
2012/3/10,00:03:00,285.0,285.0,285.0,285.0,10
2012/3/10,00:04:00,284.9,284.9,284.9,284.9,1
2012/3/10,00:06:00,284.9,284.9,284.9,284.9,17
2012/3/10,00:08:00,284.9,284.9,284.9,284.9,2
2012/3/10,00:12:00,284.8,284.9,284.8,284.9,2
2012/3/10,00:13:00,284.9,284.9,284.9,284.9,1
2012/3/10,00:16:00,284.9,284.9,284.9,284.9,1
2012/3/10,00:18:00,284.8,284.8,284.8,284.8,4
2012/3/10,00:23:00,284.9,284.9,284.9,284.9,2
2012/3/10,00:26:00,284.8,284.9,284.8,284.9,2
2012/3/10,00:28:00,284.8,284.8,284.8,284.8,8
2012/3/10,00:30:00,284.7,284.7,284.7,284.7,3
2012/3/10,00:35:00,284.7,284.7,284.7,284.7,10
2012/3/10,00:41:00,284.8,284.8,284.8,284.8,1
2012/3/10,00:45:00,284.8,284.8,284.8,284.8,1
2012/3/10,00:57:00,284.8,284.8,284.8,284.8,1
2012/3/10,01:00:00,284.7,284.7,284.7,284.7,8
2012/3/10,01:02:00,284.9,284.9,284.9,284.9,2
2012/3/10,01:03:00,284.9,284.9,284.9,284.9,1
2012/3/10,01:04:00,284.9,284.9,284.8,284.8,3
2012/3/10,01:05:00,284.9,284.9,284.9,284.9,1
2012/3/10,01:06:00,284.9,284.9,284.9,284.9,2
2012/3/10,01:07:00,284.9,284.9,284.9,284.9,1
2012/3/10,01:08:00,284.9,284.9,284.9,284.9,1
2012/3/10,01:09:00,284.9,284.9,284.9,284.9,2
2012/3/10,01:10:00,285.0,285.0,285.0,285.0,1
2012/3/10,01:11:00,285.0,285.0,285.0,285.0,1
2012/3/10,01:12:00,285.0,285.0,285.0,285.0,1
2012/3/10,01:13:00,285.0,285.0,285.0,285.0,2
2012/3/10,01:14:00,285.0,285.0,285.0,285.0,7
2012/3/10,01:15:00,285.1,285.1,285.0,285.0,3
2012/3/10,01:16:00,285.0,285.0,285.0,285.0,1
2012/3/10,01:17:00,285.0,285.0,285.0,285.0,2
2012/3/10,01:18:00,285.0,285.0,285.0,285.0,1
2012/3/10,01:19:00,285.0,285.0,285.0,285.0,1
2012/3/10,01:20:00,285.0,285.0,285.0,285.0,2
2012/3/10,01:21:00,285.0,285.0,285.0,285.0,1
2012/3/10,01:22:00,285.0,285.0,285.0,285.0,2
2012/3/10,01:23:00,285.0,285.0,285.0,285.0,1
2012/3/10,01:24:00,285.0,285.1,285.0,285.1,3
2012/3/10,01:25:00,285.0,285.1,285.0,285.1,2
2012/3/10,01:26:00,285.1,285.1,285.1,285.1,1
2012/3/10,01:27:00,285.1,285.1,285.1,285.1,3
2012/3/10,01:28:00,285.1,285.1,285.1,285.1,3
2012/3/10,01:29:00,285.1,285.1,285.0,285.0,2
2012/3/10,01:30:00,285.0,285.0,285.0,285.0,1
2012/3/10,01:31:00,285.0,285.0,285.0,285.0,1
2012/3/10,01:32:00,285.1,285.1,285.1,285.1,2
2012/3/10,01:33:00,285.1,285.1,285.1,285.1,1
2012/3/10,01:34:00,285.0,285.0,285.0,285.0,2
2012/3/10,01:35:00,285.0,285.0,285.0,285.0,1
2012/3/10,01:36:00,285.0,285.1,285.0,285.1,2
2012/3/10,01:37:00,285.1,285.1,285.1,285.1,2
2012/3/10,01:38:00,285.1,285.1,285.0,285.0,2
2012/3/10,01:39:00,285.1,285.1,285.0,285.1,4
2012/3/10,01:40:00,285.0,285.1,285.0,285.1,2
2012/3/10,01:41:00,285.1,285.1,285.1,285.1,2
2012/3/10,01:42:00,285.1,285.1,285.1,285.1,1
2012/3/10,01:43:00,285.1,285.1,285.1,285.1,2
2012/3/10,01:44:00,285.1,285.1,285.1,285.1,1
2012/3/10,01:45:00,285.1,285.1,285.1,285.1,1
2012/3/10,01:46:00,285.1,285.1,285.0,285.1,6
2012/3/10,01:47:00,284.9,285.0,284.9,285.0,3
2012/3/10,01:48:00,285.1,285.1,285.0,285.1,3
2012/3/10,01:49:00,285.1,285.1,284.9,284.9,4
2012/3/10,01:50:00,285.1,285.1,284.9,284.9,2
2012/3/10,01:51:00,285.1,285.1,284.9,285.1,4
2012/3/10,01:52:00,284.9,285.0,284.9,284.9,3
2012/3/10,01:53:00,285.0,285.0,284.9,285.0,3
2012/3/10,01:54:00,284.9,285.1,284.9,284.9,3
2012/3/10,01:55:00,285.1,285.1,284.9,284.9,2
2012/3/10,01:59:00,284.9,284.9,284.9,284.9,2
2012/3/10,02:00:00,284.9,284.9,284.9,284.9,2
2012/3/12,08:45:00,283.6,283.8,283.6,283.6,272
2012/3/12,08:46:00,283.6,283.7,283.1,283.2,654
2012/3/12,08:47:00,283.3,283.3,283.1,283.2,240
2012/3/12,08:48:00,283.2,283.2,283.1,283.2,86
2012/3/12,08:49:00,283.2,283.3,283.2,283.3,35
2012/3/12,08:50:00,283.3,283.4,283.3,283.4,93
2012/3/12,08:51:00,283.4,283.4,283.3,283.4,92
2012/3/12,08:52:00,283.3,283.3,283.3,283.3,85
2012/3/12,08:53:00,283.2,283.2,283.2,283.2,126
2012/3/12,08:54:00,283.2,283.2,282.8,282.9,291
2012/3/12,08:55:00,282.9,283.0,282.9,283.0,77
2012/3/12,08:56:00,282.9,283.0,282.8,282.9,151
2012/3/12,08:57:00,282.9,283.1,282.9,283.1,126
2012/3/12,08:58:00,283.1,283.3,283.1,283.3,202
2012/3/12,08:59:00,283.4,283.5,283.4,283.5,174
2012/3/12,09:00:00,283.5,283.5,283.4,283.4,75
2012/3/12,09:01:00,283.4,283.6,283.1,283.1,390
2012/3/12,09:02:00,283.2,283.3,282.9,283.3,493
2012/3/12,09:03:00,283.3,283.8,283.3,283.5,182
2012/3/12,09:04:00,283.6,283.8,283.6,283.7,55
2012/3/12,09:05:00,283.8,284.0,283.6,283.6,312
2012/3/12,09:06:00,283.7,283.7,283.6,283.7,86
2012/3/12,09:07:00,283.7,283.7,283.4,283.5,144
2012/3/12,09:08:00,283.4,283.4,282.9,282.9,304
2012/3/12,09:09:00,282.9,283.1,282.7,282.7,580
2012/3/12,09:10:00,282.8,283.1,282.8,283.0,289
2012/3/12,09:11:00,283.0,283.0,282.7,282.7,282
2012/3/12,09:12:00,282.8,282.9,282.7,282.7,132
2012/3/12,09:13:00,282.8,283.0,282.7,283.0,270
2012/3/12,09:14:00,282.9,283.1,282.8,283.1,150
2012/3/12,09:15:00,283.1,283.2,283.0,283.1,154
2012/3/12,09:16:00,283.2,283.2,283.0,283.2,219
2012/3/12,09:17:00,283.1,283.4,283.1,283.3,182
2012/3/12,09:18:00,283.3,283.5,283.3,283.3,147
2012/3/12,09:19:00,283.3,283.3,283.1,283.2,79
2012/3/12,09:20:00,283.2,283.3,283.1,283.2,64
2012/3/12,09:21:00,283.2,283.2,283.0,283.0,97
2012/3/12,09:22:00,283.0,283.1,282.9,283.0,96
2012/3/12,09:23:00,283.0,283.2,282.9,283.1,60
2012/3/12,09:24:00,283.1,283.5,283.0,283.4,297
2012/3/12,09:25:00,283.4,283.5,283.2,283.4,158
2012/3/12,09:26:00,283.4,283.5,283.3,283.4,107
2012/3/12,09:27:00,283.4,283.4,283.2,283.3,114
2012/3/12,09:28:00,283.4,283.5,283.3,283.4,58
2012/3/12,09:29:00,283.4,283.4,283.2,283.2,36
2012/3/12,09:30:00,283.3,283.5,283.3,283.4,60
2012/3/12,09:31:00,283.5,283.8,283.3,283.4,149
2012/3/12,09:32:00,283.4,283.4,283.4,283.4,137
2012/3/12,09:33:00,283.5,283.6,283.5,283.5,49
2012/3/12,09:34:00,283.6,283.8,283.6,283.7,121
2012/3/12,09:35:00,283.8,283.8,283.6,283.7,102
2012/3/12,09:36:00,283.6,283.6,283.4,283.4,138
2012/3/12,09:37:00,283.4,283.5,283.3,283.3,35
2012/3/12,09:38:00,283.4,283.5,283.3,283.4,156
2012/3/12,09:39:00,283.4,283.4,283.3,283.3,40
2012/3/12,09:40:00,283.3,283.3,283.0,283.1,90
2012/3/12,09:41:00,283.1,283.1,283.0,283.1,107
2012/3/12,09:42:00,283.1,283.1,283.0,283.1,161
2012/3/12,09:43:00,283.1,283.1,282.9,283.1,100
2012/3/12,09:44:00,283.0,283.0,283.0,283.0,21
2012/3/12,09:45:00,283.0,283.0,282.9,283.0,88
2012/3/12,09:46:00,283.1,283.3,283.1,283.2,117
2012/3/12,09:47:00,283.2,283.4,283.2,283.4,116
2012/3/12,09:48:00,283.4,283.4,283.2,283.2,22
2012/3/12,09:49:00,283.3,283.6,283.3,283.4,203
2012/3/12,09:50:00,283.4,283.5,283.4,283.5,38
2012/3/12,09:51:00,283.5,283.5,283.2,283.3,145
2012/3/12,09:52:00,283.3,283.4,283.3,283.4,33
2012/3/12,09:53:00,283.4,283.5,283.4,283.5,52
2012/3/12,09:54:00,283.5,283.5,283.2,283.3,55
2012/3/12,09:55:00,283.3,283.3,283.3,283.3,65
2012/3/12,09:56:00,283.3,283.3,283.2,283.2,52
2012/3/12,09:57:00,283.2,283.4,283.2,283.4,46
2012/3/12,09:58:00,283.3,283.4,283.3,283.4,33
2012/3/12,09:59:00,283.3,283.5,283.3,283.5,18
2012/3/12,10:00:00,283.5,283.5,283.3,283.3,11
2012/3/12,10:01:00,283.3,283.3,283.1,283.3,52
2012/3/12,10:02:00,283.3,283.3,283.2,283.2,49
2012/3/12,10:03:00,283.2,283.3,283.2,283.3,52
2012/3/12,10:04:00,283.3,283.3,283.2,283.2,86
2012/3/12,10:05:00,283.1,283.2,283.1,283.1,90
2012/3/12,10:06:00,283.1,283.2,283.0,283.0,117
2012/3/12,10:07:00,282.9,282.9,282.8,282.8,87
2012/3/12,10:08:00,282.7,282.8,282.6,282.7,402
2012/3/12,10:09:00,282.7,282.9,282.7,282.8,119
2012/3/12,10:10:00,282.8,282.8,282.6,282.6,103
2012/3/12,10:11:00,282.6,282.7,282.5,282.5,178
2012/3/12,10:12:00,282.5,282.5,282.3,282.4,132
2012/3/12,10:13:00,282.3,282.6,282.3,282.6,152
2012/3/12,10:14:00,282.5,282.6,282.3,282.6,153
2012/3/12,10:15:00,282.6,282.6,282.5,282.5,252
2012/3/12,10:16:00,282.4,282.6,282.3,282.6,109
2012/3/12,10:17:00,282.6,282.6,282.5,282.6,35
2012/3/12,10:18:00,282.6,282.7,282.6,282.7,81
2012/3/12,10:19:00,282.7,282.7,282.7,282.7,35
2012/3/12,10:20:00,282.7,282.8,282.7,282.8,49
2012/3/12,10:21:00,282.9,282.9,282.7,282.8,70
2012/3/12,10:22:00,282.7,282.7,282.7,282.7,102
2012/3/12,10:23:00,282.7,282.8,282.6,282.8,41
2012/3/12,10:24:00,282.8,282.9,282.8,282.9,153
2012/3/12,10:25:00,282.9,283.1,282.9,283.0,101
2012/3/12,10:26:00,283.0,283.0,282.8,282.9,37
2012/3/12,10:27:00,282.8,282.9,282.8,282.9,45
2012/3/12,10:28:00,282.9,283.0,282.9,282.9,57
2012/3/12,10:29:00,282.8,283.0,282.8,283.0,40
2012/3/12,10:30:00,282.9,283.0,282.9,282.9,25
2012/3/12,10:31:00,282.8,282.8,282.8,282.8,29
2012/3/12,10:32:00,282.7,282.7,282.6,282.6,33
2012/3/12,10:33:00,282.6,282.6,282.5,282.6,37
2012/3/12,10:34:00,282.5,282.5,282.5,282.5,41
2012/3/12,10:35:00,282.5,282.5,282.4,282.4,28
2012/3/12,10:36:00,282.4,282.4,281.9,282.2,605
2012/3/12,10:37:00,282.2,282.2,282.0,282.2,156
2012/3/12,10:38:00,282.1,282.2,282.0,282.2,105
2012/3/12,10:39:00,282.2,282.3,282.1,282.3,59
2012/3/12,10:40:00,282.2,282.3,282.2,282.3,48
2012/3/12,10:41:00,282.3,282.3,282.3,282.3,26
2012/3/12,10:42:00,282.3,282.3,282.3,282.3,11
2012/3/12,10:43:00,282.3,282.3,282.3,282.3,24
2012/3/12,10:44:00,282.2,282.2,282.2,282.2,5
2012/3/12,10:45:00,282.1,282.2,282.1,282.1,34
2012/3/12,10:46:00,282.1,282.3,281.9,282.3,165
2012/3/12,10:47:00,282.3,282.4,282.2,282.4,67
2012/3/12,10:48:00,282.4,282.4,282.3,282.3,50
2012/3/12,10:49:00,282.5,282.5,282.4,282.4,11
2012/3/12,10:50:00,282.4,282.4,282.4,282.4,11
2012/3/12,10:51:00,282.3,282.4,282.3,282.3,18
2012/3/12,10:52:00,282.4,282.4,282.2,282.3,88
2012/3/12,10:53:00,282.3,282.3,282.2,282.2,46
2012/3/12,10:54:00,282.2,282.2,282.2,282.2,6
2012/3/12,10:55:00,282.1,282.2,282.0,282.1,73
2012/3/12,10:56:00,282.1,282.3,282.1,282.3,49
2012/3/12,10:57:00,282.2,282.3,282.2,282.3,43
2012/3/12,10:58:00,282.2,282.5,282.2,282.5,47
2012/3/12,10:59:00,282.4,282.4,282.4,282.4,13
2012/3/12,11:00:00,282.4,282.5,282.3,282.5,34
2012/3/12,11:01:00,282.6,282.6,282.5,282.5,7
2012/3/12,11:02:00,282.6,282.7,282.5,282.7,134
2012/3/12,11:03:00,282.7,282.8,282.7,282.8,95
2012/3/12,11:04:00,282.7,282.7,282.6,282.6,32
2012/3/12,11:05:00,282.7,282.7,282.6,282.7,35
2012/3/12,11:06:00,282.7,282.7,282.7,282.7,42
2012/3/12,11:07:00,282.6,282.6,282.6,282.6,11
2012/3/12,11:09:00,282.6,282.6,282.5,282.6,15
2012/3/12,11:10:00,282.6,282.6,282.5,282.6,12
2012/3/12,11:11:00,282.6,282.6,282.6,282.6,37
2012/3/12,11:13:00,282.6,282.6,282.6,282.6,15
2012/3/12,11:14:00,282.6,282.7,282.6,282.7,36
2012/3/12,11:15:00,282.6,282.7,282.6,282.7,4
2012/3/12,11:16:00,282.7,282.7,282.6,282.7,9
2012/3/12,11:17:00,282.7,282.7,282.7,282.7,31
2012/3/12,11:18:00,282.7,282.7,282.5,282.5,13
2012/3/12,11:19:00,282.6,282.6,282.6,282.6,17
2012/3/12,11:20:00,282.6,282.6,282.6,282.6,3
2012/3/12,11:21:00,282.5,282.6,282.5,282.6,8
2012/3/12,11:22:00,282.5,282.5,282.4,282.5,73
2012/3/12,11:23:00,282.5,282.5,282.4,282.5,9
2012/3/12,11:24:00,282.6,282.6,282.6,282.6,4
2012/3/12,11:25:00,282.5,282.5,282.4,282.5,11
2012/3/12,11:26:00,282.4,282.4,282.4,282.4,11
2012/3/12,11:27:00,282.3,282.3,282.3,282.3,43
2012/3/12,11:28:00,282.3,282.4,282.3,282.4,13
2012/3/12,11:29:00,282.4,282.5,282.4,282.5,45
2012/3/12,11:30:00,282.5,282.5,282.5,282.5,3
2012/3/12,11:31:00,282.4,282.5,282.4,282.5,50
2012/3/12,11:32:00,282.5,282.5,282.5,282.5,16
2012/3/12,11:33:00,282.5,282.6,282.5,282.5,27
2012/3/12,11:34:00,282.6,282.6,282.6,282.6,22
2012/3/12,11:35:00,282.6,282.7,282.6,282.7,31
2012/3/12,11:36:00,282.8,282.9,282.7,282.7,106
2012/3/12,11:37:00,282.6,282.7,282.6,282.6,54
2012/3/12,11:38:00,282.6,282.8,282.6,282.8,80
2012/3/12,11:39:00,282.7,282.8,282.7,282.8,21
2012/3/12,11:40:00,282.8,282.8,282.8,282.8,10
2012/3/12,11:41:00,282.8,282.9,282.8,282.9,87
2012/3/12,11:42:00,282.9,283.0,282.9,282.9,55
2012/3/12,11:43:00,282.9,282.9,282.9,282.9,28
2012/3/12,11:44:00,283.0,283.1,283.0,283.1,52
2012/3/12,11:45:00,283.1,283.1,282.9,282.9,51
2012/3/12,11:46:00,283.0,283.1,283.0,283.0,35
2012/3/12,11:47:00,283.0,283.1,283.0,283.0,26
2012/3/12,11:48:00,283.0,283.0,282.9,282.9,10
2012/3/12,11:49:00,282.9,282.9,282.9,282.9,21
2012/3/12,11:50:00,282.9,282.9,282.9,282.9,2
2012/3/12,11:51:00,282.9,282.9,282.8,282.9,37
2012/3/12,11:52:00,282.9,282.9,282.9,282.9,6
2012/3/12,11:53:00,282.9,282.9,282.8,282.9,49
2012/3/12,11:54:00,282.9,283.0,282.9,282.9,41
2012/3/12,11:55:00,282.9,282.9,282.8,282.9,33
2012/3/12,11:57:00,282.8,282.8,282.6,282.7,207
2012/3/12,11:58:00,282.7,282.7,282.7,282.7,42
2012/3/12,11:59:00,282.7,282.7,282.7,282.7,18
2012/3/12,12:00:00,282.7,282.8,282.7,282.7,95
2012/3/12,12:01:00,282.7,282.7,282.7,282.7,9
2012/3/12,12:02:00,282.6,282.7,282.6,282.7,55
2012/3/12,12:03:00,282.7,282.7,282.7,282.7,12
2012/3/12,12:04:00,282.7,282.7,282.7,282.7,9
2012/3/12,12:05:00,282.7,282.7,282.6,282.6,21
2012/3/12,12:06:00,282.7,282.7,282.7,282.7,8
2012/3/12,12:07:00,282.7,282.7,282.7,282.7,17
2012/3/12,12:08:00,282.6,282.6,282.6,282.6,4
2012/3/12,12:09:00,282.6,282.6,282.5,282.5,90
2012/3/12,12:10:00,282.5,282.5,282.5,282.5,1
2012/3/12,12:11:00,282.6,282.6,282.6,282.6,11
2012/3/12,12:12:00,282.6,282.6,282.6,282.6,4
2012/3/12,12:13:00,282.5,282.5,282.5,282.5,1
2012/3/12,12:14:00,282.6,282.6,282.5,282.6,5
2012/3/12,12:15:00,282.6,282.7,282.6,282.6,36
2012/3/12,12:16:00,282.6,282.7,282.6,282.7,33
2012/3/12,12:17:00,282.7,283.0,282.7,282.9,155
2012/3/12,12:18:00,282.9,282.9,282.8,282.9,16
2012/3/12,12:19:00,282.9,282.9,282.8,282.9,27
2012/3/12,12:20:00,282.9,282.9,282.8,282.8,19
2012/3/12,12:21:00,282.9,282.9,282.8,282.9,19
2012/3/12,12:22:00,282.9,282.9,282.8,282.8,55
2012/3/12,12:23:00,282.9,283.0,282.9,282.9,59
2012/3/12,12:24:00,282.9,282.9,282.9,282.9,5
2012/3/12,12:25:00,282.9,283.0,282.9,282.9,14
2012/3/12,12:26:00,283.0,283.0,282.9,282.9,5
2012/3/12,12:27:00,283.0,283.0,282.9,282.9,7
2012/3/12,12:28:00,282.9,282.9,282.9,282.9,68
2012/3/12,12:29:00,282.9,283.0,282.9,283.0,5
2012/3/12,12:30:00,282.9,282.9,282.8,282.9,17
2012/3/12,12:31:00,282.8,282.8,282.8,282.8,17
2012/3/12,12:33:00,282.8,282.8,282.8,282.8,7
2012/3/12,12:34:00,282.9,282.9,282.8,282.8,40
2012/3/12,12:35:00,282.9,282.9,282.8,282.8,9
2012/3/12,12:36:00,282.8,282.8,282.7,282.7,26
2012/3/12,12:37:00,282.7,282.8,282.7,282.7,33
2012/3/12,12:38:00,282.7,282.7,282.7,282.7,26
2012/3/12,12:39:00,282.7,282.7,282.7,282.7,6
2012/3/12,12:40:00,282.6,282.6,282.5,282.5,98
2012/3/12,12:41:00,282.5,282.5,282.5,282.5,40
2012/3/12,12:42:00,282.5,282.6,282.5,282.5,26
2012/3/12,12:43:00,282.5,282.6,282.5,282.6,56
2012/3/12,12:45:00,282.6,282.7,282.6,282.7,32
2012/3/12,12:46:00,282.6,282.7,282.6,282.7,44
2012/3/12,12:47:00,282.6,282.6,282.6,282.6,33
2012/3/12,12:48:00,282.6,282.6,282.5,282.5,124
2012/3/12,12:49:00,282.5,282.5,282.5,282.5,57
2012/3/12,12:50:00,282.5,282.5,282.3,282.3,128
2012/3/12,12:51:00,282.2,282.4,282.2,282.3,60
2012/3/12,12:52:00,282.4,282.4,282.3,282.3,29
2012/3/12,12:53:00,282.2,282.2,282.0,282.2,144
2012/3/12,12:54:00,282.2,282.2,282.2,282.2,26
2012/3/12,12:55:00,282.2,282.3,282.2,282.3,24
2012/3/12,12:56:00,282.3,282.4,282.3,282.4,49
2012/3/12,12:57:00,282.4,282.4,282.4,282.4,2
2012/3/12,12:58:00,282.5,282.5,282.4,282.4,17
2012/3/12,13:00:00,282.4,282.4,282.2,282.2,39
2012/3/12,13:01:00,282.2,282.3,282.1,282.3,62
2012/3/12,13:02:00,282.2,282.2,282.2,282.2,23
2012/3/12,13:03:00,282.1,282.3,282.0,282.3,62
2012/3/12,13:04:00,282.2,282.3,282.1,282.3,18
2012/3/12,13:05:00,282.2,282.2,282.1,282.1,14
2012/3/12,13:06:00,282.1,282.2,282.1,282.1,39
2012/3/12,13:07:00,282.1,282.1,282.0,282.1,154
2012/3/12,13:08:00,282.0,282.1,281.9,281.9,36
2012/3/12,13:09:00,281.9,281.9,281.8,281.9,151
2012/3/12,13:10:00,281.9,281.9,281.7,281.7,113
2012/3/12,13:11:00,281.7,281.7,281.6,281.7,263
2012/3/12,13:12:00,281.7,281.7,281.6,281.7,111
2012/3/12,13:13:00,281.8,281.8,281.7,281.8,140
2012/3/12,13:14:00,281.8,281.8,281.6,281.7,94
2012/3/12,13:15:00,281.7,281.8,281.6,281.6,142
2012/3/12,13:16:00,281.6,281.6,281.3,281.3,429
2012/3/12,13:17:00,281.3,281.5,281.2,281.5,103
2012/3/12,13:18:00,281.5,281.5,281.5,281.5,212
2012/3/12,13:19:00,281.5,281.5,281.4,281.4,12
2012/3/12,13:20:00,281.4,281.5,281.4,281.5,663
2012/3/12,13:21:00,281.5,281.6,281.5,281.6,301
2012/3/12,13:22:00,281.5,281.5,281.5,281.5,107
2012/3/12,13:23:00,281.5,281.7,281.5,281.7,159
2012/3/12,13:24:00,281.7,281.7,281.7,281.7,147
2012/3/12,13:25:00,281.7,281.7,281.7,281.7,47
2012/3/12,13:26:00,281.7,281.7,281.4,281.5,268
2012/3/12,13:27:00,281.4,281.4,281.2,281.3,168
2012/3/12,13:28:00,281.2,281.3,281.1,281.2,178
2012/3/12,13:29:00,281.1,281.3,281.1,281.3,419
2012/3/12,13:30:00,281.3,281.3,281.1,281.1,172
2012/3/12,13:31:00,281.1,281.2,280.8,280.9,831
2012/3/12,13:32:00,280.8,280.9,280.7,280.9,238
2012/3/12,13:33:00,281.0,281.0,280.9,281.0,108
2012/3/12,13:34:00,281.0,281.0,280.8,280.9,214
2012/3/12,13:35:00,280.9,280.9,280.6,280.6,151
2012/3/12,13:36:00,280.7,280.9,280.6,280.9,191
2012/3/12,13:37:00,280.8,280.9,280.7,280.8,92
2012/3/12,13:38:00,280.8,280.9,280.8,280.8,16
2012/3/12,13:39:00,280.8,280.9,280.8,280.8,26
2012/3/12,13:40:00,280.8,280.9,280.8,280.9,53
2012/3/12,13:41:00,280.9,281.2,280.9,281.2,260
2012/3/12,13:42:00,281.2,281.2,281.1,281.1,181
2012/3/12,13:43:00,281.1,281.3,281.0,281.2,175
2012/3/12,13:44:00,281.3,281.5,281.3,281.5,275
2012/3/12,13:45:00,281.5,281.5,281.3,281.3,417
2012/3/12,14:35:00,281.1,281.1,281.1,281.1,25
2012/3/12,14:36:00,281.1,281.1,281.1,281.1,1
2012/3/12,14:37:00,281.1,281.1,281.1,281.1,5
2012/3/12,14:38:00,281.1,281.2,281.1,281.2,10
2012/3/12,14:39:00,281.2,281.2,281.1,281.2,38
2012/3/12,14:40:00,281.2,281.2,281.2,281.2,4
2012/3/12,14:42:00,281.1,281.2,281.1,281.2,6
2012/3/12,14:43:00,281.2,281.2,281.2,281.2,3
2012/3/12,14:44:00,281.2,281.2,281.2,281.2,3
2012/3/12,14:45:00,281.3,281.3,281.2,281.2,18
2012/3/12,14:46:00,281.2,281.2,281.1,281.1,58
2012/3/12,14:47:00,281.1,281.1,281.1,281.1,9
2012/3/12,14:48:00,281.1,281.1,281.1,281.1,2
2012/3/12,14:49:00,281.2,281.2,281.2,281.2,1
2012/3/12,14:50:00,281.3,281.3,281.3,281.3,8
2012/3/12,14:51:00,281.3,281.4,281.3,281.4,2
2012/3/12,14:52:00,281.3,281.3,281.3,281.3,11
2012/3/12,14:54:00,281.3,281.3,281.3,281.3,5
2012/3/12,14:55:00,281.3,281.4,281.3,281.4,11
2012/3/12,14:56:00,281.4,281.4,281.4,281.4,6
2012/3/12,14:57:00,281.4,281.4,281.4,281.4,1
2012/3/12,14:58:00,281.4,281.4,281.4,281.4,3
2012/3/12,15:00:00,281.4,281.4,281.4,281.4,1
2012/3/12,15:01:00,281.4,281.4,281.3,281.3,4
2012/3/12,15:02:00,281.3,281.3,281.3,281.3,6
2012/3/12,15:04:00,281.4,281.4,281.4,281.4,3
2012/3/12,15:10:00,281.4,281.4,281.4,281.4,6
2012/3/12,15:12:00,281.4,281.5,281.4,281.5,13
2012/3/12,15:18:00,281.4,281.4,281.4,281.4,10
2012/3/12,15:22:00,281.4,281.4,281.4,281.4,1
2012/3/12,15:25:00,281.5,281.5,281.5,281.5,3
2012/3/12,15:26:00,281.5,281.5,281.5,281.5,9
2012/3/12,15:27:00,281.4,281.4,281.4,281.4,15
2012/3/12,15:28:00,281.3,281.3,281.3,281.3,15
2012/3/12,15:30:00,281.3,281.3,281.3,281.3,1
2012/3/12,15:31:00,281.3,281.3,281.3,281.3,1
2012/3/12,15:33:00,281.3,281.3,281.2,281.2,7
2012/3/12,15:34:00,281.2,281.2,281.2,281.2,1
2012/3/12,15:38:00,281.4,281.5,281.4,281.5,22
2012/3/12,15:39:00,281.5,281.5,281.5,281.5,19
2012/3/12,15:41:00,281.5,281.5,281.5,281.5,5
2012/3/12,15:44:00,281.5,281.5,281.5,281.5,1
2012/3/12,15:48:00,281.6,281.6,281.6,281.6,20
2012/3/12,15:50:00,281.6,281.6,281.6,281.6,8
2012/3/12,15:51:00,281.6,281.6,281.6,281.6,5
2012/3/12,15:52:00,281.6,281.6,281.6,281.6,4
2012/3/12,15:55:00,281.6,281.6,281.6,281.6,22
2012/3/12,15:56:00,281.6,281.6,281.6,281.6,2
2012/3/12,15:58:00,281.6,281.6,281.6,281.6,1
2012/3/12,15:59:00,281.6,281.6,281.6,281.6,5
2012/3/12,16:00:00,281.6,281.6,281.6,281.6,3
2012/3/12,16:01:00,281.6,281.6,281.6,281.6,6
2012/3/12,16:02:00,281.6,281.6,281.6,281.6,2
2012/3/12,16:03:00,281.6,281.6,281.5,281.5,30
2012/3/12,16:04:00,281.5,281.5,281.5,281.5,10
2012/3/12,16:05:00,281.5,281.5,281.5,281.5,1
2012/3/12,16:06:00,281.6,281.7,281.6,281.6,20
2012/3/12,16:08:00,281.6,281.8,281.6,281.8,31
2012/3/12,16:09:00,281.7,281.8,281.7,281.7,16
2012/3/12,16:13:00,281.6,281.7,281.6,281.7,22
2012/3/12,16:14:00,281.6,281.6,281.6,281.6,9
2012/3/12,16:16:00,281.5,281.5,281.5,281.5,2
2012/3/12,16:17:00,281.5,281.5,281.4,281.4,14
2012/3/12,16:18:00,281.4,281.4,281.4,281.4,3
2012/3/12,16:19:00,281.5,281.5,281.5,281.5,1
2012/3/12,16:20:00,281.5,281.5,281.5,281.5,1
2012/3/12,16:21:00,281.4,281.4,281.4,281.4,2
2012/3/12,16:23:00,281.5,281.5,281.5,281.5,6
2012/3/12,16:25:00,281.5,281.5,281.4,281.4,20
2012/3/12,16:26:00,281.4,281.4,281.4,281.4,15
2012/3/12,16:28:00,281.4,281.4,281.4,281.4,1
2012/3/12,16:31:00,281.4,281.5,281.4,281.5,9
2012/3/12,16:32:00,281.5,281.6,281.5,281.6,5
2012/3/12,16:33:00,281.4,281.4,281.3,281.3,16
2012/3/12,16:34:00,281.2,281.2,281.2,281.2,8
2012/3/12,16:35:00,281.2,281.2,281.2,281.2,13
2012/3/12,16:36:00,281.2,281.2,281.2,281.2,2
2012/3/12,16:39:00,281.4,281.4,281.4,281.4,1
2012/3/12,16:41:00,281.5,281.6,281.5,281.6,5
2012/3/12,16:42:00,281.4,281.5,281.4,281.5,7
2012/3/12,16:46:00,281.6,281.7,281.6,281.7,11
2012/3/12,16:47:00,281.7,281.7,281.6,281.6,5
2012/3/12,16:49:00,281.7,281.7,281.7,281.7,6
2012/3/12,16:52:00,281.8,281.8,281.8,281.8,6
2012/3/12,16:54:00,281.8,281.8,281.8,281.8,2
2012/3/12,16:57:00,281.9,281.9,281.8,281.9,8
2012/3/12,17:02:00,281.9,281.9,281.9,281.9,7
2012/3/12,17:03:00,281.9,281.9,281.9,281.9,9
2012/3/12,17:04:00,281.8,281.8,281.8,281.8,43
2012/3/12,17:05:00,281.8,281.8,281.7,281.7,20
2012/3/12,17:06:00,281.7,281.7,281.7,281.7,11
2012/3/12,17:07:00,281.8,281.8,281.8,281.8,12
2012/3/12,17:09:00,281.8,281.8,281.8,281.8,10
2012/3/12,17:11:00,281.8,281.8,281.8,281.8,2
2012/3/12,17:12:00,281.7,281.7,281.7,281.7,1
2012/3/12,17:17:00,281.7,281.7,281.7,281.7,5
2012/3/12,17:18:00,281.8,281.8,281.8,281.8,5
2012/3/12,17:20:00,281.9,281.9,281.9,281.9,7
2012/3/12,17:22:00,282.0,282.1,282.0,282.1,28
2012/3/12,17:23:00,282.1,282.1,282.1,282.1,1
2012/3/12,17:24:00,282.1,282.2,282.1,282.2,3
2012/3/12,17:26:00,282.1,282.1,282.1,282.1,2
2012/3/12,17:27:00,282.1,282.1,282.1,282.1,1
2012/3/12,17:28:00,282.0,282.0,281.9,281.9,40
2012/3/12,17:33:00,282.0,282.0,282.0,282.0,7
2012/3/12,17:38:00,282.1,282.1,282.1,282.1,1
2012/3/12,17:41:00,282.1,282.2,282.1,282.1,4
2012/3/12,17:43:00,282.0,282.1,282.0,282.1,7
2012/3/12,17:44:00,282.1,282.2,282.1,282.2,23
2012/3/12,17:47:00,282.2,282.2,282.2,282.2,6
2012/3/12,17:48:00,282.2,282.3,282.2,282.2,11
2012/3/12,17:51:00,282.2,282.2,282.2,282.2,3
2012/3/12,17:52:00,282.2,282.2,282.2,282.2,4
2012/3/12,17:53:00,282.1,282.1,282.1,282.1,30
2012/3/12,17:54:00,282.2,282.2,282.2,282.2,1
2012/3/12,17:55:00,282.3,282.3,282.3,282.3,15
2012/3/12,17:56:00,282.3,282.3,282.3,282.3,1
2012/3/12,17:57:00,282.3,282.3,282.2,282.2,8
2012/3/12,17:58:00,282.2,282.3,282.1,282.1,10
2012/3/12,17:59:00,282.2,282.2,282.2,282.2,2
2012/3/12,18:01:00,282.1,282.1,282.0,282.0,15
2012/3/12,18:03:00,282.0,282.0,282.0,282.0,1
2012/3/12,18:04:00,282.1,282.1,282.1,282.1,2
2012/3/12,18:10:00,282.1,282.1,282.1,282.1,10
2012/3/12,18:18:00,282.1,282.1,282.1,282.1,1
2012/3/12,18:24:00,282.1,282.1,282.1,282.1,1
2012/3/12,18:25:00,282.1,282.1,282.0,282.0,13
2012/3/12,18:27:00,282.0,282.0,281.9,281.9,2
2012/3/12,18:31:00,281.9,282.0,281.9,282.0,3
2012/3/12,18:35:00,282.0,282.0,282.0,282.0,4
2012/3/12,18:39:00,282.0,282.0,282.0,282.0,3
2012/3/12,18:41:00,282.1,282.1,282.1,282.1,3
2012/3/12,18:43:00,282.0,282.0,282.0,282.0,5
2012/3/12,18:44:00,282.0,282.0,282.0,282.0,4
2012/3/12,18:46:00,282.1,282.1,282.1,282.1,1
2012/3/12,18:48:00,282.1,282.1,282.1,282.1,4
2012/3/12,18:49:00,282.1,282.2,282.1,282.2,4
2012/3/12,18:54:00,282.2,282.2,282.0,282.0,2
2012/3/12,18:55:00,282.0,282.0,282.0,282.0,6
2012/3/12,18:56:00,282.0,282.0,282.0,282.0,1
2012/3/12,18:59:00,282.0,282.0,281.9,281.9,3
2012/3/12,19:00:00,281.9,281.9,281.9,281.9,7
2012/3/12,19:01:00,281.9,282.0,281.9,282.0,2
2012/3/12,19:03:00,282.0,282.0,282.0,282.0,1
2012/3/12,19:06:00,281.9,281.9,281.9,281.9,2
2012/3/12,19:09:00,282.0,282.0,282.0,282.0,2
2012/3/12,19:11:00,281.9,281.9,281.9,281.9,13
2012/3/12,19:13:00,282.0,282.0,282.0,282.0,6
2012/3/12,19:14:00,282.0,282.0,282.0,282.0,5
2012/3/12,19:16:00,282.0,282.0,282.0,282.0,1
2012/3/12,19:21:00,282.0,282.0,281.9,282.0,20
2012/3/12,19:23:00,282.0,282.0,282.0,282.0,1
2012/3/12,19:24:00,282.0,282.0,282.0,282.0,1
2012/3/12,19:30:00,282.1,282.1,282.1,282.1,1
2012/3/12,19:34:00,282.1,282.1,282.1,282.1,1
2012/3/12,19:40:00,282.0,282.0,282.0,282.0,8
2012/3/12,19:41:00,282.0,282.1,282.0,282.1,17
2012/3/12,19:48:00,281.9,281.9,281.9,281.9,7
2012/3/12,19:49:00,281.9,281.9,281.9,281.9,1
2012/3/12,19:53:00,281.9,281.9,281.9,281.9,5
2012/3/12,19:55:00,281.9,281.9,281.9,281.9,2
2012/3/12,20:03:00,281.9,281.9,281.9,281.9,20
2012/3/12,20:04:00,281.9,281.9,281.9,281.9,9
2012/3/12,20:05:00,281.9,281.9,281.9,281.9,1
2012/3/12,20:07:00,281.9,281.9,281.9,281.9,20
2012/3/12,20:08:00,281.9,281.9,281.9,281.9,5
2012/3/12,20:11:00,281.9,281.9,281.7,281.7,4
2012/3/12,20:12:00,281.8,281.8,281.8,281.8,3
2012/3/12,20:13:00,281.8,281.8,281.7,281.7,14
2012/3/12,20:14:00,281.9,281.9,281.9,281.9,1
2012/3/12,20:17:00,281.7,281.8,281.7,281.8,4
2012/3/12,20:18:00,281.7,281.7,281.7,281.7,2
2012/3/12,20:19:00,281.7,281.7,281.7,281.7,1
2012/3/12,20:25:00,281.7,281.7,281.7,281.7,4
2012/3/12,20:26:00,281.6,281.6,281.6,281.6,10
2012/3/12,20:27:00,281.5,281.5,281.5,281.5,1
2012/3/12,20:29:00,281.6,281.6,281.6,281.6,2
2012/3/12,20:30:00,281.6,281.6,281.6,281.6,1
2012/3/12,20:32:00,281.6,281.6,281.6,281.6,4
2012/3/12,20:33:00,281.6,281.6,281.6,281.6,1
2012/3/12,20:35:00,281.6,281.6,281.6,281.6,2
2012/3/12,20:36:00,281.5,281.5,281.5,281.5,1
2012/3/12,20:38:00,281.6,281.6,281.6,281.6,2
2012/3/12,20:39:00,281.6,281.6,281.6,281.6,1
2012/3/12,20:40:00,281.5,281.5,281.5,281.5,1
2012/3/12,20:42:00,281.6,281.6,281.6,281.6,1
2012/3/12,20:45:00,281.7,281.7,281.7,281.7,1
2012/3/12,20:46:00,281.7,281.7,281.7,281.7,6
2012/3/12,20:50:00,281.6,281.6,281.6,281.6,1
2012/3/12,20:57:00,281.7,281.7,281.7,281.7,3
2012/3/12,20:59:00,281.8,281.8,281.8,281.8,1
2012/3/12,21:00:00,281.8,281.8,281.8,281.8,4
2012/3/12,21:02:00,281.9,281.9,281.9,281.9,5
2012/3/12,21:03:00,281.9,281.9,281.9,281.9,9
2012/3/12,21:04:00,281.8,281.8,281.8,281.8,1
2012/3/12,21:05:00,282.0,282.0,282.0,282.0,1
2012/3/12,21:08:00,282.0,282.0,282.0,282.0,6
2012/3/12,21:09:00,282.0,282.0,282.0,282.0,2
2012/3/12,21:10:00,282.0,282.0,282.0,282.0,1
2012/3/12,21:12:00,282.0,282.0,282.0,282.0,2
2012/3/12,21:15:00,281.9,281.9,281.9,281.9,1
2012/3/12,21:21:00,282.0,282.0,282.0,282.0,2
2012/3/12,21:22:00,282.0,282.0,282.0,282.0,1
2012/3/12,21:23:00,282.0,282.0,282.0,282.0,1
2012/3/12,21:27:00,282.0,282.0,282.0,282.0,1
2012/3/12,21:29:00,281.9,281.9,281.9,281.9,8
2012/3/12,21:30:00,282.0,282.0,282.0,282.0,1
2012/3/12,21:31:00,281.9,281.9,281.8,281.8,3
2012/3/12,21:32:00,281.8,281.8,281.8,281.8,2
2012/3/12,21:33:00,281.8,281.8,281.8,281.8,5
2012/3/12,21:35:00,281.8,281.8,281.8,281.8,2
2012/3/12,21:36:00,281.8,281.8,281.8,281.8,2
2012/3/12,21:37:00,281.8,281.8,281.8,281.8,1
2012/3/12,21:39:00,281.9,281.9,281.9,281.9,1
2012/3/12,21:44:00,282.1,282.1,282.1,282.1,1
2012/3/12,21:45:00,282.0,282.0,282.0,282.0,4
2012/3/12,21:47:00,281.9,281.9,281.9,281.9,1
2012/3/12,21:48:00,281.8,281.8,281.8,281.8,1
2012/3/12,21:50:00,281.8,281.8,281.8,281.8,4
2012/3/12,21:51:00,281.8,281.8,281.8,281.8,6
2012/3/12,21:52:00,281.7,281.7,281.7,281.7,13
2012/3/12,21:54:00,281.8,281.8,281.8,281.8,10
2012/3/12,21:56:00,281.8,281.8,281.8,281.8,4
2012/3/12,21:57:00,281.8,281.8,281.8,281.8,2
2012/3/12,21:59:00,281.8,281.8,281.8,281.8,1
2012/3/12,22:01:00,281.7,281.7,281.7,281.7,8
2012/3/12,22:02:00,281.6,281.7,281.6,281.6,11
2012/3/12,22:03:00,281.6,281.6,281.6,281.6,1
2012/3/12,22:04:00,281.6,281.6,281.5,281.5,17
2012/3/12,22:05:00,281.5,281.5,281.4,281.5,28
2012/3/12,22:06:00,281.5,281.5,281.5,281.5,4
2012/3/12,22:07:00,281.4,281.4,281.3,281.4,15
2012/3/12,22:09:00,281.5,281.5,281.5,281.5,2
2012/3/12,22:10:00,281.5,281.5,281.5,281.5,1
2012/3/12,22:11:00,281.5,281.5,281.5,281.5,1
2012/3/12,22:13:00,281.4,281.4,281.4,281.4,1
2012/3/12,22:16:00,281.5,281.5,281.5,281.5,5
2012/3/12,22:17:00,281.5,281.5,281.5,281.5,1
2012/3/12,22:18:00,281.5,281.5,281.5,281.5,2
2012/3/12,22:21:00,281.5,281.5,281.5,281.5,2
2012/3/12,22:22:00,281.4,281.4,281.3,281.3,21
2012/3/12,22:23:00,281.4,281.4,281.4,281.4,1
2012/3/12,22:24:00,281.3,281.3,281.3,281.3,4
2012/3/12,22:25:00,281.3,281.3,281.3,281.3,2
2012/3/12,22:29:00,281.4,281.4,281.4,281.4,1
2012/3/12,22:31:00,281.3,281.3,281.2,281.2,36
2012/3/12,22:32:00,281.2,281.2,281.2,281.2,5
2012/3/12,22:33:00,281.2,281.2,281.2,281.2,3
2012/3/12,22:36:00,281.2,281.2,281.2,281.2,1
2012/3/12,22:39:00,281.2,281.2,281.2,281.2,9
2012/3/12,22:40:00,281.2,281.2,281.2,281.2,1
2012/3/12,22:41:00,281.2,281.2,281.0,281.2,27
2012/3/12,22:43:00,281.2,281.2,281.2,281.2,8
2012/3/12,22:44:00,281.3,281.3,281.3,281.3,1
2012/3/12,22:50:00,281.3,281.3,281.3,281.3,1
2012/3/12,22:52:00,281.4,281.5,281.4,281.5,14
2012/3/12,22:53:00,281.5,281.5,281.5,281.5,1
2012/3/12,22:54:00,281.5,281.5,281.5,281.5,1
2012/3/12,22:59:00,281.4,281.4,281.4,281.4,1
2012/3/12,23:01:00,281.3,281.3,281.3,281.3,3
2012/3/12,23:02:00,281.4,281.4,281.3,281.3,3
2012/3/12,23:04:00,281.4,281.4,281.4,281.4,2
2012/3/12,23:05:00,281.4,281.4,281.4,281.4,1
2012/3/12,23:06:00,281.4,281.4,281.3,281.4,5
2012/3/12,23:07:00,281.3,281.4,281.3,281.4,4
2012/3/12,23:08:00,281.3,281.3,281.3,281.3,3
2012/3/12,23:10:00,281.4,281.4,281.2,281.2,12
2012/3/12,23:12:00,281.2,281.2,281.1,281.2,13
2012/3/12,23:15:00,281.2,281.2,281.2,281.2,2
2012/3/12,23:18:00,281.2,281.2,281.2,281.2,4
2012/3/12,23:19:00,281.2,281.2,281.2,281.2,2
2012/3/12,23:20:00,281.1,281.1,281.1,281.1,16
2012/3/12,23:21:00,281.1,281.1,281.1,281.1,4
2012/3/12,23:22:00,281.1,281.1,281.1,281.1,2
2012/3/12,23:23:00,281.0,281.0,280.6,280.7,141
2012/3/12,23:24:00,280.8,280.8,280.8,280.8,3
2012/3/12,23:25:00,280.8,280.8,280.8,280.8,6
2012/3/12,23:26:00,280.8,280.8,280.8,280.8,10
2012/3/12,23:27:00,280.8,280.8,280.8,280.8,4
2012/3/12,23:28:00,280.8,280.8,280.8,280.8,2
2012/3/12,23:29:00,280.8,280.8,280.8,280.8,10
2012/3/12,23:30:00,280.8,280.8,280.8,280.8,4
2012/3/12,23:31:00,280.9,280.9,280.9,280.9,4
2012/3/12,23:32:00,281.0,281.0,281.0,281.0,1
2012/3/12,23:33:00,281.0,281.0,281.0,281.0,4
2012/3/12,23:34:00,281.1,281.1,281.1,281.1,1
2012/3/12,23:36:00,281.0,281.0,281.0,281.0,7
2012/3/12,23:37:00,280.9,280.9,280.9,280.9,3
2012/3/12,23:38:00,280.9,280.9,280.9,280.9,11
2012/3/12,23:39:00,281.0,281.0,281.0,281.0,1
2012/3/12,23:40:00,281.0,281.0,281.0,281.0,22
2012/3/12,23:41:00,281.0,281.0,281.0,281.0,10
2012/3/12,23:42:00,280.8,280.8,280.7,280.8,23
2012/3/12,23:45:00,281.0,281.0,281.0,281.0,1
2012/3/12,23:46:00,280.9,280.9,280.9,280.9,1
2012/3/12,23:54:00,281.0,281.0,281.0,281.0,1
2012/3/12,23:58:00,281.0,281.0,281.0,281.0,8
2012/3/12,23:59:00,281.0,281.0,281.0,281.0,2
2012/3/13,00:01:00,280.9,280.9,280.9,280.9,2
2012/3/13,00:04:00,281.0,281.0,281.0,281.0,3
2012/3/13,00:05:00,281.1,281.1,281.1,281.1,3
2012/3/13,00:09:00,281.2,281.2,281.2,281.2,1
2012/3/13,00:14:00,281.3,281.3,281.3,281.3,4
2012/3/13,00:15:00,281.3,281.3,281.3,281.3,1
2012/3/13,00:16:00,281.3,281.3,281.3,281.3,1
2012/3/13,00:25:00,281.3,281.3,281.3,281.3,1
2012/3/13,00:32:00,281.2,281.2,281.0,281.0,9
2012/3/13,00:47:00,281.2,281.2,281.2,281.2,2
2012/3/13,00:49:00,281.2,281.3,281.2,281.3,32
2012/3/13,00:58:00,281.2,281.2,281.2,281.2,3
2012/3/13,00:59:00,281.2,281.2,281.2,281.2,3
2012/3/13,01:01:00,281.2,281.2,281.2,281.2,1
2012/3/13,01:02:00,281.2,281.2,281.2,281.2,1
2012/3/13,01:06:00,281.2,281.2,281.2,281.2,7
2012/3/13,01:09:00,281.2,281.2,281.2,281.2,10
2012/3/13,01:15:00,281.2,281.2,281.2,281.2,2
2012/3/13,01:18:00,281.2,281.2,281.2,281.2,1
2012/3/13,01:19:00,281.1,281.1,281.1,281.1,4
2012/3/13,01:26:00,281.4,281.5,281.4,281.5,15
2012/3/13,01:30:00,281.4,281.4,281.4,281.4,1
2012/3/13,01:36:00,281.5,281.5,281.5,281.5,3
2012/3/13,01:37:00,281.6,281.6,281.6,281.6,8
2012/3/13,01:38:00,281.6,281.6,281.6,281.6,1
2012/3/13,01:39:00,281.7,281.7,281.7,281.7,3
2012/3/13,01:40:00,281.6,281.6,281.6,281.6,6
2012/3/13,01:42:00,281.8,281.8,281.8,281.8,16
2012/3/13,01:43:00,281.8,281.8,281.8,281.8,4
2012/3/13,01:44:00,281.7,281.7,281.7,281.7,20
2012/3/13,01:45:00,281.7,281.7,281.7,281.7,7
2012/3/13,01:46:00,281.8,281.8,281.8,281.8,6
2012/3/13,01:47:00,281.8,281.8,281.8,281.8,4
2012/3/13,01:48:00,281.7,281.7,281.7,281.7,1
2012/3/13,01:49:00,281.6,281.6,281.6,281.6,1
2012/3/13,01:50:00,281.6,281.6,281.6,281.6,1
2012/3/13,01:51:00,281.6,281.6,281.6,281.6,1
2012/3/13,01:52:00,281.6,281.6,281.6,281.6,1
2012/3/13,01:53:00,281.6,281.6,281.6,281.6,1
2012/3/13,01:54:00,281.6,281.6,281.6,281.6,1
2012/3/13,01:55:00,281.7,281.7,281.7,281.7,3
2012/3/13,01:57:00,281.7,281.7,281.7,281.7,1
2012/3/13,01:58:00,281.7,281.7,281.7,281.7,5
2012/3/13,02:00:00,281.6,281.6,281.6,281.6,1
2012/3/13,08:45:00,283.1,283.1,282.9,282.9,219
2012/3/13,08:46:00,283.0,283.2,282.6,283.0,735
2012/3/13,08:47:00,283.0,283.1,282.9,283.0,282
2012/3/13,08:48:00,283.0,283.0,282.9,282.9,459
2012/3/13,08:49:00,282.9,282.9,282.8,282.9,27
2012/3/13,08:50:00,282.8,283.2,282.8,283.2,427
2012/3/13,08:51:00,283.2,283.3,283.2,283.2,313
2012/3/13,08:52:00,283.2,283.6,283.2,283.5,332
2012/3/13,08:53:00,283.4,283.5,283.3,283.4,355
2012/3/13,08:54:00,283.5,283.5,283.4,283.5,38
2012/3/13,08:55:00,283.5,283.7,283.5,283.7,300
2012/3/13,08:56:00,283.7,283.8,283.6,283.6,266
2012/3/13,08:57:00,283.5,283.7,283.5,283.7,170
2012/3/13,08:58:00,283.7,283.7,283.6,283.7,171
2012/3/13,08:59:00,283.7,283.7,283.6,283.7,153
2012/3/13,09:00:00,283.7,283.7,283.6,283.6,398
2012/3/13,09:01:00,283.6,283.9,283.6,283.7,571
2012/3/13,09:02:00,283.7,284.2,283.7,284.1,663
2012/3/13,09:03:00,284.2,284.6,284.2,284.5,921
2012/3/13,09:04:00,284.6,285.1,284.6,284.9,1456
2012/3/13,09:05:00,284.8,284.9,284.6,284.7,646
2012/3/13,09:06:00,284.7,284.9,284.7,284.8,760
2012/3/13,09:07:00,284.8,284.8,284.6,284.7,239
2012/3/13,09:08:00,284.7,284.8,284.7,284.7,256
2012/3/13,09:09:00,284.7,284.7,284.6,284.6,400
2012/3/13,09:10:00,284.6,284.7,284.3,284.4,245
2012/3/13,09:11:00,284.4,284.5,284.3,284.3,342
2012/3/13,09:12:00,284.3,284.3,284.1,284.3,233
2012/3/13,09:13:00,284.3,284.3,284.2,284.3,236
2012/3/13,09:14:00,284.3,284.6,284.2,284.5,265
2012/3/13,09:15:00,284.5,284.7,284.5,284.7,269
2012/3/13,09:16:00,284.7,284.8,284.5,284.7,422
2012/3/13,09:17:00,284.7,284.8,284.6,284.7,276
2012/3/13,09:18:00,284.7,284.8,284.6,284.8,185
2012/3/13,09:19:00,284.7,284.8,284.7,284.7,127
2012/3/13,09:20:00,284.6,284.6,284.5,284.5,177
2012/3/13,09:21:00,284.5,284.6,284.5,284.5,198
2012/3/13,09:22:00,284.4,284.5,284.4,284.5,125
2012/3/13,09:23:00,284.5,284.5,284.1,284.2,240
2012/3/13,09:24:00,284.1,284.3,284.1,284.2,339
2012/3/13,09:25:00,284.2,284.2,283.9,284.0,262
2012/3/13,09:26:00,284.0,284.1,283.9,284.1,99
2012/3/13,09:27:00,284.0,284.1,284.0,284.1,83
2012/3/13,09:28:00,284.0,284.1,284.0,284.1,202
2012/3/13,09:29:00,284.0,284.0,283.7,284.0,319
2012/3/13,09:30:00,284.0,284.0,283.7,283.9,172
2012/3/13,09:31:00,283.8,283.9,283.8,283.9,155
2012/3/13,09:32:00,283.8,283.9,283.7,283.7,202
2012/3/13,09:33:00,283.8,283.9,283.7,283.8,259
2012/3/13,09:34:00,283.8,283.8,283.6,283.8,229
2012/3/13,09:35:00,283.8,284.0,283.8,284.0,346
2012/3/13,09:36:00,284.0,284.1,283.9,284.1,208
2012/3/13,09:37:00,284.1,284.1,283.9,283.9,209
2012/3/13,09:38:00,283.9,284.0,283.9,284.0,90
2012/3/13,09:39:00,284.1,284.1,284.0,284.0,182
2012/3/13,09:40:00,284.0,284.2,284.0,284.2,276
2012/3/13,09:41:00,284.2,284.3,284.1,284.3,241
2012/3/13,09:42:00,284.3,284.3,284.3,284.3,99
2012/3/13,09:43:00,284.2,284.3,284.2,284.3,291
2012/3/13,09:44:00,284.3,284.4,284.2,284.3,124
2012/3/13,09:45:00,284.2,284.3,284.1,284.1,50
2012/3/13,09:46:00,284.2,284.4,284.2,284.4,205
2012/3/13,09:47:00,284.3,284.4,284.2,284.4,143
2012/3/13,09:48:00,284.4,284.4,284.3,284.4,261
2012/3/13,09:49:00,284.4,284.6,284.4,284.6,148
2012/3/13,09:50:00,284.6,284.6,284.5,284.6,110
2012/3/13,09:51:00,284.7,284.7,284.6,284.6,96
2012/3/13,09:52:00,284.6,284.7,284.6,284.6,153
2012/3/13,09:53:00,284.7,284.7,284.6,284.7,47
2012/3/13,09:54:00,284.7,284.7,284.6,284.7,47
2012/3/13,09:55:00,284.7,284.8,284.6,284.7,172
2012/3/13,09:56:00,284.7,284.7,284.4,284.5,123
2012/3/13,09:57:00,284.4,284.4,284.3,284.3,176
2012/3/13,09:58:00,284.3,284.3,284.2,284.2,86
2012/3/13,09:59:00,284.2,284.2,284.0,284.0,154
2012/3/13,10:00:00,284.0,284.1,283.9,284.1,137
2012/3/13,10:01:00,284.1,284.3,284.1,284.2,189
2012/3/13,10:02:00,284.2,284.3,284.1,284.1,79
2012/3/13,10:03:00,284.1,284.1,284.0,284.0,57
2012/3/13,10:04:00,284.1,284.1,284.1,284.1,115
2012/3/13,10:05:00,284.0,284.0,283.9,284.0,82
2012/3/13,10:06:00,283.9,284.0,283.9,283.9,55
2012/3/13,10:07:00,283.9,283.9,283.7,283.8,65
2012/3/13,10:08:00,283.9,284.0,283.8,283.8,136
2012/3/13,10:09:00,283.8,283.9,283.8,283.9,157
2012/3/13,10:10:00,283.9,283.9,283.7,283.7,165
2012/3/13,10:11:00,283.7,283.8,283.7,283.8,141
2012/3/13,10:12:00,283.9,284.0,283.9,283.9,152
2012/3/13,10:13:00,284.0,284.1,284.0,284.1,230
2012/3/13,10:14:00,284.1,284.3,284.1,284.3,164
2012/3/13,10:15:00,284.2,284.2,284.2,284.2,49
2012/3/13,10:16:00,284.2,284.3,284.2,284.2,44
2012/3/13,10:17:00,284.2,284.2,284.2,284.2,164
2012/3/13,10:18:00,284.3,284.4,284.3,284.4,135
2012/3/13,10:19:00,284.4,284.4,284.4,284.4,10
2012/3/13,10:20:00,284.4,284.4,284.0,284.0,265
2012/3/13,10:21:00,284.0,284.2,284.0,284.1,131
2012/3/13,10:22:00,284.1,284.7,284.1,284.7,424
2012/3/13,10:23:00,284.7,284.8,284.6,284.7,408
2012/3/13,10:24:00,284.6,284.7,284.6,284.6,69
2012/3/13,10:25:00,284.6,284.7,284.6,284.6,73
2012/3/13,10:26:00,284.7,284.7,284.5,284.5,110
2012/3/13,10:27:00,284.5,284.6,284.5,284.5,111
2012/3/13,10:28:00,284.5,284.6,284.4,284.5,220
2012/3/13,10:29:00,284.5,284.5,284.4,284.4,124
2012/3/13,10:30:00,284.4,284.6,284.4,284.6,163
2012/3/13,10:31:00,284.6,284.8,284.6,284.7,127
2012/3/13,10:32:00,284.7,284.7,284.6,284.6,160
2012/3/13,10:33:00,284.6,284.8,284.6,284.7,194
2012/3/13,10:34:00,284.8,284.8,284.8,284.8,234
2012/3/13,10:35:00,284.8,285.9,284.8,285.7,1384
2012/3/13,10:36:00,285.8,286.0,285.7,286.0,563
2012/3/13,10:37:00,286.0,286.1,285.9,286.1,280
2012/3/13,10:38:00,286.0,286.1,285.9,285.9,187
2012/3/13,10:39:00,285.8,285.9,285.8,285.8,135
2012/3/13,10:40:00,285.9,286.0,285.8,285.9,325
2012/3/13,10:41:00,285.9,285.9,285.7,285.7,196
2012/3/13,10:42:00,285.8,285.8,285.7,285.8,25
2012/3/13,10:43:00,285.7,285.8,285.6,285.8,147
2012/3/13,10:44:00,285.8,285.9,285.8,285.8,174
2012/3/13,10:45:00,285.8,286.1,285.8,286.1,271
2012/3/13,10:46:00,286.2,286.2,285.9,285.9,216
2012/3/13,10:47:00,285.9,285.9,285.8,285.9,23
2012/3/13,10:48:00,285.8,285.9,285.7,285.7,205
2012/3/13,10:49:00,285.8,285.8,285.7,285.7,145
2012/3/13,10:50:00,285.7,285.8,285.7,285.7,183
2012/3/13,10:51:00,285.7,285.7,285.7,285.7,133
2012/3/13,10:52:00,285.6,285.7,285.6,285.6,103
2012/3/13,10:53:00,285.6,285.7,285.6,285.7,141
2012/3/13,10:54:00,285.7,285.8,285.7,285.7,92
2012/3/13,10:55:00,285.7,285.8,285.7,285.7,109
2012/3/13,10:56:00,285.8,285.8,285.7,285.7,61
2012/3/13,10:57:00,285.8,285.8,285.6,285.7,144
2012/3/13,10:58:00,285.7,285.9,285.7,285.9,192
2012/3/13,10:59:00,285.8,285.9,285.7,285.8,175
2012/3/13,11:00:00,285.7,285.8,285.6,285.8,198
2012/3/13,11:01:00,285.8,285.8,285.8,285.8,6
2012/3/13,11:02:00,285.8,285.8,285.7,285.8,125
2012/3/13,11:03:00,285.8,285.8,285.7,285.8,20
2012/3/13,11:04:00,285.8,285.8,285.8,285.8,108
2012/3/13,11:05:00,285.8,285.8,285.8,285.8,31
2012/3/13,11:06:00,285.7,285.8,285.7,285.8,48
2012/3/13,11:07:00,285.7,285.8,285.7,285.7,18
2012/3/13,11:08:00,285.7,285.8,285.6,285.8,194
2012/3/13,11:09:00,285.7,285.8,285.7,285.8,76
2012/3/13,11:10:00,285.8,285.8,285.7,285.7,112
2012/3/13,11:11:00,285.7,285.7,285.6,285.6,110
2012/3/13,11:12:00,285.6,285.6,285.5,285.5,188
2012/3/13,11:13:00,285.5,285.6,285.5,285.6,96
2012/3/13,11:14:00,285.7,285.7,285.6,285.6,61
2012/3/13,11:15:00,285.6,285.7,285.6,285.6,8
2012/3/13,11:16:00,285.6,285.7,285.6,285.7,212
2012/3/13,11:17:00,285.7,285.8,285.7,285.8,46
2012/3/13,11:18:00,285.8,285.8,285.8,285.8,28
2012/3/13,11:19:00,285.8,285.9,285.8,285.8,103
2012/3/13,11:20:00,285.8,285.9,285.8,285.8,218
2012/3/13,11:21:00,285.8,285.9,285.8,285.9,34
2012/3/13,11:22:00,285.9,286.0,285.9,286.0,136
2012/3/13,11:23:00,285.9,285.9,285.9,285.9,43
2012/3/13,11:24:00,285.9,285.9,285.8,285.8,4
2012/3/13,11:25:00,285.9,285.9,285.8,285.9,11
2012/3/13,11:26:00,285.9,285.9,285.9,285.9,36
2012/3/13,11:27:00,285.9,286.0,285.9,286.0,24
2012/3/13,11:28:00,285.9,286.0,285.9,285.9,25
2012/3/13,11:29:00,285.9,285.9,285.9,285.9,17
2012/3/13,11:30:00,286.0,286.0,285.9,285.9,26
2012/3/13,11:31:00,285.9,286.0,285.9,285.9,10
2012/3/13,11:32:00,286.0,286.0,286.0,286.0,1
2012/3/13,11:33:00,286.0,286.0,285.9,285.9,38
2012/3/13,11:34:00,285.8,285.8,285.8,285.8,36
2012/3/13,11:35:00,285.8,285.9,285.8,285.9,66
2012/3/13,11:36:00,285.9,285.9,285.8,285.8,80
2012/3/13,11:37:00,285.7,285.9,285.7,285.9,62
2012/3/13,11:38:00,285.8,285.9,285.8,285.8,56
2012/3/13,11:39:00,285.8,285.8,285.7,285.8,7
2012/3/13,11:40:00,285.7,285.7,285.7,285.7,62
2012/3/13,11:41:00,285.7,285.8,285.7,285.8,81
2012/3/13,11:42:00,285.9,285.9,285.8,285.9,40
2012/3/13,11:43:00,285.9,285.9,285.9,285.9,9
2012/3/13,11:44:00,285.9,285.9,285.9,285.9,6
2012/3/13,11:45:00,285.9,286.0,285.9,286.0,77
2012/3/13,11:46:00,286.0,286.0,286.0,286.0,58
2012/3/13,11:47:00,286.0,286.1,286.0,286.1,30
2012/3/13,11:48:00,286.1,286.1,286.0,286.0,115
2012/3/13,11:49:00,286.0,286.1,286.0,286.1,98
2012/3/13,11:50:00,286.1,286.1,286.0,286.0,18
2012/3/13,11:51:00,286.0,286.1,286.0,286.1,13
2012/3/13,11:52:00,286.0,286.1,286.0,286.0,15
2012/3/13,11:53:00,286.1,286.1,286.0,286.1,24
2012/3/13,11:54:00,286.1,286.1,286.0,286.0,65
2012/3/13,11:55:00,286.0,286.0,286.0,286.0,62
2012/3/13,11:56:00,286.1,286.1,286.0,286.0,15
2012/3/13,11:57:00,286.1,286.1,286.0,286.1,70
2012/3/13,11:58:00,286.0,286.0,286.0,286.0,23
2012/3/13,11:59:00,286.0,286.1,286.0,286.1,7
2012/3/13,12:00:00,286.0,286.1,286.0,286.0,27
2012/3/13,12:01:00,286.1,286.1,286.0,286.1,14
2012/3/13,12:02:00,286.0,286.1,286.0,286.0,88
2012/3/13,12:03:00,286.0,286.0,286.0,286.0,138
2012/3/13,12:04:00,286.1,286.1,286.0,286.1,22
2012/3/13,12:05:00,286.1,286.1,286.1,286.1,2
2012/3/13,12:06:00,286.1,286.1,285.9,285.9,98
2012/3/13,12:07:00,285.8,285.9,285.8,285.9,75
2012/3/13,12:08:00,285.9,286.0,285.9,286.0,80
2012/3/13,12:09:00,285.9,286.0,285.9,285.9,40
2012/3/13,12:10:00,285.9,286.0,285.9,286.0,19
2012/3/13,12:11:00,286.0,286.0,285.9,285.9,22
2012/3/13,12:12:00,285.8,285.8,285.7,285.7,47
2012/3/13,12:13:00,285.7,285.8,285.7,285.8,6
2012/3/13,12:14:00,285.7,285.8,285.7,285.8,234
2012/3/13,12:15:00,285.8,285.8,285.8,285.8,34
2012/3/13,12:16:00,285.8,285.9,285.7,285.9,143
2012/3/13,12:17:00,285.9,286.0,285.9,285.9,159
2012/3/13,12:18:00,285.9,286.2,285.9,286.2,78
2012/3/13,12:19:00,286.1,286.2,286.1,286.2,139
2012/3/13,12:20:00,286.1,286.2,286.1,286.2,83
2012/3/13,12:21:00,286.2,286.3,286.2,286.3,154
2012/3/13,12:22:00,286.3,286.4,286.3,286.4,42
2012/3/13,12:23:00,286.3,286.4,286.3,286.3,61
2012/3/13,12:24:00,286.3,286.3,286.3,286.3,6
2012/3/13,12:25:00,286.3,286.3,286.1,286.1,73
2012/3/13,12:26:00,286.1,286.1,286.1,286.1,3
2012/3/13,12:27:00,286.1,286.1,286.0,286.1,18
2012/3/13,12:28:00,286.0,286.0,285.9,285.9,183
2012/3/13,12:29:00,285.9,286.0,285.9,286.0,49
2012/3/13,12:30:00,286.0,286.0,285.9,285.9,10
2012/3/13,12:31:00,285.9,285.9,285.9,285.9,72
2012/3/13,12:32:00,285.9,285.9,285.9,285.9,18
2012/3/13,12:33:00,286.0,286.0,286.0,286.0,1
2012/3/13,12:34:00,286.0,286.1,286.0,286.0,43
2012/3/13,12:35:00,285.9,285.9,285.9,285.9,17
2012/3/13,12:36:00,285.9,286.0,285.9,286.0,52
2012/3/13,12:37:00,286.0,286.0,286.0,286.0,58
2012/3/13,12:38:00,286.1,286.1,286.1,286.1,2
2012/3/13,12:39:00,286.1,286.1,286.0,286.0,45
2012/3/13,12:40:00,286.0,286.0,285.8,285.9,111
2012/3/13,12:41:00,285.8,286.2,285.8,286.0,244
2012/3/13,12:42:00,286.0,286.1,286.0,286.0,50
2012/3/13,12:43:00,286.0,286.0,285.9,286.0,15
2012/3/13,12:44:00,286.0,286.0,286.0,286.0,25
2012/3/13,12:45:00,286.0,286.0,285.9,285.9,58
2012/3/13,12:46:00,285.9,286.0,285.9,286.0,67
2012/3/13,12:47:00,286.0,286.0,286.0,286.0,21
2012/3/13,12:48:00,286.1,286.1,286.0,286.0,14
2012/3/13,12:49:00,286.1,286.1,286.0,286.0,59
2012/3/13,12:50:00,286.0,286.1,286.0,286.1,70
2012/3/13,12:51:00,286.1,286.1,286.0,286.0,190
2012/3/13,12:52:00,285.9,286.0,285.8,286.0,47
2012/3/13,12:53:00,286.0,286.0,285.9,285.9,7
2012/3/13,12:54:00,285.8,285.9,285.7,285.9,30
2012/3/13,12:55:00,285.9,285.9,285.7,285.8,33
2012/3/13,12:56:00,285.8,285.8,285.8,285.8,18
2012/3/13,12:57:00,285.9,285.9,285.9,285.9,65
2012/3/13,12:58:00,285.9,285.9,285.7,285.7,109
2012/3/13,12:59:00,285.8,285.9,285.8,285.9,94
2012/3/13,13:00:00,285.9,285.9,285.8,285.8,40
2012/3/13,13:01:00,285.8,285.8,285.7,285.8,109
2012/3/13,13:02:00,285.8,286.1,285.8,286.0,150
2012/3/13,13:03:00,285.9,286.0,285.9,286.0,96
2012/3/13,13:04:00,286.0,286.1,286.0,286.1,161
2012/3/13,13:05:00,286.0,286.0,286.0,286.0,80
2012/3/13,13:06:00,286.0,286.1,286.0,286.1,21
2012/3/13,13:07:00,286.1,286.1,286.1,286.1,26
2012/3/13,13:08:00,286.1,286.1,285.9,285.9,158
2012/3/13,13:09:00,285.9,286.0,285.7,286.0,210
2012/3/13,13:10:00,286.0,286.0,285.9,285.9,68
2012/3/13,13:11:00,286.0,286.0,285.9,285.9,245
2012/3/13,13:12:00,285.9,285.9,285.9,285.9,134
2012/3/13,13:13:00,285.9,286.0,285.9,285.9,151
2012/3/13,13:14:00,285.9,285.9,285.7,285.8,177
2012/3/13,13:15:00,285.7,285.8,285.7,285.7,230
2012/3/13,13:16:00,285.7,285.7,285.4,285.5,380
2012/3/13,13:17:00,285.5,285.6,285.4,285.6,106
2012/3/13,13:18:00,285.6,285.7,285.5,285.5,67
2012/3/13,13:19:00,285.5,285.6,285.5,285.6,80
2012/3/13,13:20:00,285.7,285.7,285.5,285.6,130
2012/3/13,13:21:00,285.6,285.6,285.5,285.5,180
2012/3/13,13:22:00,285.5,285.5,285.3,285.4,174
2012/3/13,13:23:00,285.5,285.5,285.3,285.3,89
2012/3/13,13:24:00,285.4,285.5,285.3,285.4,167
2012/3/13,13:25:00,285.4,285.5,285.4,285.4,41
2012/3/13,13:26:00,285.5,285.5,285.3,285.3,207
2012/3/13,13:27:00,285.4,285.4,285.3,285.4,150
2012/3/13,13:28:00,285.4,285.4,285.3,285.4,213
2012/3/13,13:29:00,285.4,285.4,285.4,285.4,212
2012/3/13,13:30:00,285.4,285.5,285.3,285.4,509
2012/3/13,13:31:00,285.4,285.4,285.2,285.3,594
2012/3/13,13:32:00,285.3,285.4,285.2,285.3,126
2012/3/13,13:33:00,285.3,285.4,285.3,285.4,158
2012/3/13,13:34:00,285.4,285.4,285.3,285.3,181
2012/3/13,13:35:00,285.3,285.4,285.2,285.4,178
2012/3/13,13:36:00,285.3,285.5,285.3,285.5,79
2012/3/13,13:37:00,285.4,285.5,285.4,285.4,148
2012/3/13,13:38:00,285.4,285.5,285.4,285.4,197
2012/3/13,13:39:00,285.4,285.5,285.3,285.4,163
2012/3/13,13:40:00,285.4,285.4,285.3,285.3,82
2012/3/13,13:41:00,285.3,285.4,285.2,285.3,163
2012/3/13,13:42:00,285.2,285.3,285.2,285.3,29
2012/3/13,13:43:00,285.2,285.4,285.2,285.2,206
2012/3/13,13:44:00,285.3,285.3,285.1,285.1,354
2012/3/13,13:45:00,285.2,285.2,285.1,285.2,204
2012/3/13,14:35:00,285.9,285.9,285.9,285.9,40
2012/3/13,14:36:00,285.9,286.0,285.9,285.9,17
2012/3/13,14:37:00,286.0,286.0,285.9,285.9,3
2012/3/13,14:38:00,285.9,285.9,285.9,285.9,2
2012/3/13,14:39:00,286.0,286.0,286.0,286.0,27
2012/3/13,14:40:00,286.0,286.0,286.0,286.0,2
2012/3/13,14:41:00,286.1,286.1,286.0,286.0,3
2012/3/13,14:42:00,286.0,286.0,286.0,286.0,1
2012/3/13,14:43:00,286.0,286.0,286.0,286.0,7
2012/3/13,14:44:00,286.1,286.1,286.1,286.1,11
2012/3/13,14:46:00,286.1,286.1,286.0,286.0,28
2012/3/13,14:47:00,286.0,286.0,286.0,286.0,15
2012/3/13,14:48:00,286.0,286.0,286.0,286.0,1
2012/3/13,14:49:00,286.1,286.1,286.0,286.1,29
2012/3/13,14:50:00,286.1,286.1,286.1,286.1,3
2012/3/13,14:52:00,286.1,286.1,286.1,286.1,2
2012/3/13,14:54:00,286.1,286.1,286.1,286.1,1
2012/3/13,14:55:00,286.1,286.2,286.1,286.2,4
2012/3/13,14:56:00,286.1,286.1,286.1,286.1,1
2012/3/13,14:57:00,286.2,286.2,286.2,286.2,29
2012/3/13,14:58:00,286.3,286.4,286.3,286.3,59
2012/3/13,14:59:00,286.2,286.3,286.2,286.3,8
2012/3/13,15:01:00,286.2,286.3,286.2,286.3,10
2012/3/13,15:02:00,286.3,286.3,286.3,286.3,15
2012/3/13,15:05:00,286.3,286.3,286.3,286.3,1
2012/3/13,15:07:00,286.3,286.3,286.3,286.3,2
2012/3/13,15:09:00,286.2,286.2,286.2,286.2,2
2012/3/13,15:10:00,286.2,286.2,286.2,286.2,1
2012/3/13,15:11:00,286.2,286.2,286.0,286.0,39
2012/3/13,15:15:00,286.1,286.1,286.1,286.1,1
2012/3/13,15:16:00,286.0,286.0,286.0,286.0,5
2012/3/13,15:17:00,286.0,286.0,286.0,286.0,1
2012/3/13,15:18:00,286.0,286.0,286.0,286.0,3
2012/3/13,15:19:00,286.0,286.0,286.0,286.0,4
2012/3/13,15:20:00,286.1,286.1,286.1,286.1,3
2012/3/13,15:24:00,286.2,286.2,286.2,286.2,3
2012/3/13,15:27:00,286.2,286.2,286.2,286.2,2
2012/3/13,15:28:00,286.2,286.2,286.2,286.2,7
2012/3/13,15:30:00,286.1,286.1,286.1,286.1,9
2012/3/13,15:31:00,286.1,286.1,286.1,286.1,1
2012/3/13,15:32:00,286.1,286.1,286.1,286.1,4
2012/3/13,15:33:00,286.0,286.0,286.0,286.0,1
2012/3/13,15:34:00,286.2,286.2,286.2,286.2,6
2012/3/13,15:37:00,286.1,286.1,286.1,286.1,5
2012/3/13,15:41:00,286.1,286.1,286.1,286.1,2
2012/3/13,15:42:00,286.1,286.1,286.1,286.1,1
2012/3/13,15:43:00,286.0,286.0,286.0,286.0,18
2012/3/13,15:44:00,286.0,286.0,286.0,286.0,2
2012/3/13,15:45:00,286.0,286.0,286.0,286.0,10
2012/3/13,15:46:00,286.0,286.0,285.9,285.9,9
2012/3/13,15:47:00,285.9,285.9,285.9,285.9,5
2012/3/13,15:50:00,286.0,286.0,285.9,285.9,8
2012/3/13,15:52:00,285.9,285.9,285.8,285.8,41
2012/3/13,15:53:00,285.8,285.9,285.8,285.9,20
2012/3/13,15:54:00,285.9,285.9,285.8,285.8,43
2012/3/13,15:55:00,285.8,285.8,285.8,285.8,10
2012/3/13,15:56:00,285.8,285.8,285.8,285.8,5
2012/3/13,15:57:00,285.8,285.8,285.8,285.8,14
2012/3/13,15:59:00,285.7,285.8,285.6,285.8,60
2012/3/13,16:00:00,285.7,285.7,285.7,285.7,1
2012/3/13,16:01:00,285.6,285.7,285.6,285.7,2
2012/3/13,16:02:00,285.7,285.7,285.7,285.7,2
2012/3/13,16:03:00,285.8,285.8,285.8,285.8,6
2012/3/13,16:04:00,285.9,285.9,285.8,285.8,26
2012/3/13,16:05:00,285.7,285.7,285.7,285.7,5
2012/3/13,16:06:00,285.6,285.7,285.6,285.6,12
2012/3/13,16:08:00,285.7,285.7,285.7,285.7,5
2012/3/13,16:13:00,285.8,285.8,285.7,285.7,8
2012/3/13,16:14:00,285.8,285.8,285.8,285.8,17
2012/3/13,16:15:00,285.8,285.8,285.8,285.8,32
2012/3/13,16:16:00,285.8,285.8,285.8,285.8,5
2012/3/13,16:18:00,285.9,285.9,285.9,285.9,15
2012/3/13,16:20:00,285.9,285.9,285.9,285.9,2
2012/3/13,16:21:00,285.9,285.9,285.9,285.9,11
2012/3/13,16:23:00,285.9,286.0,285.9,285.9,23
2012/3/13,16:25:00,285.9,285.9,285.9,285.9,1
2012/3/13,16:26:00,285.9,285.9,285.9,285.9,12
2012/3/13,16:27:00,285.9,285.9,285.8,285.8,12
2012/3/13,16:28:00,285.8,285.8,285.8,285.8,19
2012/3/13,16:29:00,285.8,285.8,285.8,285.8,2
2012/3/13,16:30:00,285.9,285.9,285.9,285.9,1
2012/3/13,16:31:00,286.0,286.0,286.0,286.0,2
2012/3/13,16:32:00,286.0,286.0,286.0,286.0,1
2012/3/13,16:33:00,286.1,286.1,286.1,286.1,3
2012/3/13,16:35:00,286.0,286.0,286.0,286.0,2
2012/3/13,16:36:00,285.9,285.9,285.9,285.9,2
2012/3/13,16:40:00,285.9,285.9,285.9,285.9,4
2012/3/13,16:43:00,285.8,285.8,285.8,285.8,9
2012/3/13,16:44:00,285.8,285.8,285.8,285.8,7
2012/3/13,16:46:00,285.7,285.7,285.7,285.7,6
2012/3/13,16:47:00,285.8,285.8,285.8,285.8,2
2012/3/13,16:48:00,285.7,285.7,285.7,285.7,1
2012/3/13,16:49:00,285.8,285.8,285.8,285.8,1
2012/3/13,16:50:00,285.8,285.8,285.8,285.8,2
2012/3/13,16:51:00,285.8,285.8,285.8,285.8,15
2012/3/13,16:52:00,285.8,285.8,285.8,285.8,2
2012/3/13,16:53:00,285.8,285.8,285.7,285.7,10
2012/3/13,16:54:00,285.9,285.9,285.9,285.9,2
2012/3/13,16:58:00,285.8,285.8,285.8,285.8,1
2012/3/13,16:59:00,285.9,285.9,285.9,285.9,2
2012/3/13,17:01:00,285.9,285.9,285.9,285.9,1
2012/3/13,17:03:00,285.9,285.9,285.9,285.9,4
2012/3/13,17:04:00,285.8,285.8,285.8,285.8,2
2012/3/13,17:05:00,285.8,285.8,285.8,285.8,2
2012/3/13,17:06:00,285.8,285.9,285.8,285.9,3
2012/3/13,17:07:00,285.9,285.9,285.9,285.9,5
2012/3/13,17:08:00,285.9,285.9,285.9,285.9,1
2012/3/13,17:10:00,285.8,285.8,285.8,285.8,4
2012/3/13,17:11:00,285.8,285.8,285.8,285.8,1
2012/3/13,17:13:00,285.8,285.8,285.8,285.8,7
2012/3/13,17:14:00,285.8,285.9,285.7,285.9,11
2012/3/13,17:16:00,285.9,285.9,285.8,285.9,5
2012/3/13,17:17:00,285.8,285.9,285.8,285.9,2
2012/3/13,17:18:00,285.9,285.9,285.9,285.9,2
2012/3/13,17:20:00,285.9,285.9,285.9,285.9,5
2012/3/13,17:21:00,285.9,285.9,285.9,285.9,1
2012/3/13,17:22:00,285.9,285.9,285.8,285.8,2
2012/3/13,17:26:00,285.8,285.8,285.8,285.8,10
2012/3/13,17:35:00,285.9,285.9,285.9,285.9,2
2012/3/13,17:37:00,285.9,285.9,285.9,285.9,5
2012/3/13,17:39:00,285.9,285.9,285.9,285.9,16
2012/3/13,17:41:00,286.0,286.0,286.0,286.0,6
2012/3/13,17:45:00,286.1,286.2,286.1,286.2,8
2012/3/13,17:46:00,286.1,286.2,286.1,286.2,2
2012/3/13,17:50:00,286.1,286.2,286.1,286.2,18
2012/3/13,17:54:00,286.1,286.1,286.1,286.1,1
2012/3/13,17:55:00,286.2,286.2,286.2,286.2,17
2012/3/13,17:56:00,286.2,286.2,286.2,286.2,5
2012/3/13,17:58:00,286.2,286.2,286.2,286.2,1
2012/3/13,17:59:00,286.2,286.2,286.2,286.2,2
2012/3/13,18:00:00,286.2,286.2,286.2,286.2,3
2012/3/13,18:01:00,286.2,286.2,286.2,286.2,2
2012/3/13,18:03:00,286.2,286.2,286.2,286.2,7
2012/3/13,18:04:00,286.2,286.2,286.2,286.2,8
2012/3/13,18:05:00,286.1,286.1,286.1,286.1,1
2012/3/13,18:07:00,286.2,286.2,286.2,286.2,5
2012/3/13,18:08:00,286.2,286.2,286.2,286.2,2
2012/3/13,18:09:00,286.2,286.2,286.2,286.2,13
2012/3/13,18:13:00,286.2,286.2,286.2,286.2,11
2012/3/13,18:14:00,286.3,286.3,286.3,286.3,2
2012/3/13,18:15:00,286.2,286.2,286.2,286.2,11
2012/3/13,18:16:00,286.2,286.2,286.2,286.2,26
2012/3/13,18:17:00,286.2,286.2,286.1,286.1,15
2012/3/13,18:18:00,286.2,286.2,286.2,286.2,9
2012/3/13,18:19:00,286.1,286.1,286.1,286.1,5
2012/3/13,18:20:00,286.2,286.2,286.2,286.2,20
2012/3/13,18:22:00,286.2,286.2,286.2,286.2,1
2012/3/13,18:27:00,286.2,286.2,286.2,286.2,1
2012/3/13,18:28:00,286.3,286.3,286.3,286.3,1
2012/3/13,18:31:00,286.3,286.3,286.2,286.2,2
2012/3/13,18:33:00,286.3,286.3,286.3,286.3,1
2012/3/13,18:34:00,286.3,286.3,286.3,286.3,11
2012/3/13,18:38:00,286.3,286.3,286.3,286.3,17
2012/3/13,18:39:00,286.3,286.3,286.2,286.2,11
2012/3/13,18:40:00,286.2,286.2,286.2,286.2,2
2012/3/13,18:45:00,286.2,286.2,286.2,286.2,1
2012/3/13,18:46:00,286.2,286.2,286.2,286.2,2
2012/3/13,18:50:00,286.2,286.2,286.2,286.2,4
2012/3/13,19:00:00,286.3,286.3,286.3,286.3,1
2012/3/13,19:02:00,286.2,286.2,286.2,286.2,2
2012/3/13,19:09:00,286.2,286.2,286.2,286.2,1
2012/3/13,19:12:00,286.1,286.2,286.1,286.2,14
2012/3/13,19:15:00,286.2,286.2,286.2,286.2,1
2012/3/13,19:16:00,286.2,286.2,286.2,286.2,1
2012/3/13,19:19:00,286.2,286.2,286.2,286.2,2
2012/3/13,19:20:00,286.3,286.3,286.3,286.3,2
2012/3/13,19:25:00,286.2,286.2,286.1,286.2,21
2012/3/13,19:26:00,286.1,286.1,286.1,286.1,5
2012/3/13,19:27:00,286.0,286.0,286.0,286.0,20
2012/3/13,19:28:00,285.9,285.9,285.9,285.9,10
2012/3/13,19:29:00,286.0,286.0,286.0,286.0,10
2012/3/13,19:31:00,286.0,286.1,286.0,286.1,15
2012/3/13,19:32:00,286.1,286.1,286.0,286.0,9
2012/3/13,19:33:00,286.0,286.1,286.0,286.1,6
2012/3/13,19:36:00,286.1,286.1,286.1,286.1,2
2012/3/13,19:38:00,286.1,286.1,286.1,286.1,5
2012/3/13,19:39:00,286.0,286.0,286.0,286.0,1
2012/3/13,19:43:00,286.0,286.0,286.0,286.0,6
2012/3/13,19:44:00,286.1,286.1,286.1,286.1,5
2012/3/13,19:45:00,286.0,286.0,285.9,285.9,16
2012/3/13,20:00:00,286.0,286.0,286.0,286.0,2
2012/3/13,20:06:00,286.0,286.0,286.0,286.0,3
2012/3/13,20:10:00,286.0,286.0,286.0,286.0,2
2012/3/13,20:11:00,286.0,286.0,286.0,286.0,1
2012/3/13,20:12:00,286.0,286.0,286.0,286.0,5
2012/3/13,20:16:00,286.0,286.0,286.0,286.0,1
2012/3/13,20:18:00,286.0,286.0,286.0,286.0,3
2012/3/13,20:19:00,285.9,285.9,285.9,285.9,1
2012/3/13,20:24:00,286.0,286.0,286.0,286.0,20
2012/3/13,20:25:00,286.0,286.0,286.0,286.0,44
2012/3/13,20:26:00,286.1,286.1,286.1,286.1,2
2012/3/13,20:30:00,286.1,286.2,286.1,286.2,4
2012/3/13,20:31:00,286.2,286.2,286.2,286.2,10
2012/3/13,20:32:00,286.1,286.1,286.1,286.1,1
2012/3/13,20:33:00,286.2,286.2,286.2,286.2,11
2012/3/13,20:41:00,286.2,286.2,286.2,286.2,14
2012/3/13,20:46:00,286.2,286.2,286.2,286.2,30
2012/3/13,20:47:00,286.2,286.2,286.1,286.2,14
2012/3/13,20:48:00,286.2,286.3,286.2,286.3,8
2012/3/13,20:51:00,286.1,286.1,286.1,286.1,12
2012/3/13,20:52:00,286.1,286.1,286.0,286.0,17
2012/3/13,20:53:00,286.0,286.0,286.0,286.0,5
2012/3/13,20:56:00,286.1,286.1,286.0,286.0,5
2012/3/13,20:57:00,286.0,286.0,286.0,286.0,11
2012/3/13,20:58:00,286.0,286.0,286.0,286.0,5
2012/3/13,20:59:00,286.0,286.0,286.0,286.0,5
2012/3/13,21:00:00,286.0,286.0,286.0,286.0,1
2012/3/13,21:02:00,286.0,286.0,286.0,286.0,2
2012/3/13,21:03:00,286.0,286.0,286.0,286.0,4
2012/3/13,21:04:00,285.9,285.9,285.9,285.9,8
2012/3/13,21:05:00,285.9,285.9,285.9,285.9,1
2012/3/13,21:06:00,285.9,285.9,285.9,285.9,2
2012/3/13,21:07:00,285.9,285.9,285.9,285.9,1
2012/3/13,21:08:00,285.9,285.9,285.8,285.8,3
2012/3/13,21:09:00,285.8,285.8,285.8,285.8,1
2012/3/13,21:11:00,285.9,285.9,285.9,285.9,6
2012/3/13,21:17:00,285.9,285.9,285.9,285.9,1
2012/3/13,21:18:00,285.9,285.9,285.9,285.9,1
2012/3/13,21:19:00,285.8,285.8,285.8,285.8,10
2012/3/13,21:23:00,285.9,285.9,285.9,285.9,2
2012/3/13,21:31:00,285.9,285.9,285.9,285.9,1
2012/3/13,21:33:00,285.9,285.9,285.9,285.9,1
2012/3/13,21:35:00,285.9,285.9,285.9,285.9,5
2012/3/13,21:36:00,286.0,286.0,286.0,286.0,5
2012/3/13,21:39:00,286.1,286.1,286.1,286.1,8
2012/3/13,21:40:00,286.1,286.1,286.1,286.1,3
2012/3/13,21:41:00,286.1,286.1,286.1,286.1,1
2012/3/13,21:42:00,286.1,286.1,286.1,286.1,11
2012/3/13,21:44:00,286.0,286.0,286.0,286.0,5
2012/3/13,21:45:00,286.0,286.0,286.0,286.0,15
2012/3/13,21:46:00,286.0,286.0,286.0,286.0,3
2012/3/13,21:47:00,285.9,285.9,285.9,285.9,1
2012/3/13,21:48:00,285.9,285.9,285.8,285.8,4
2012/3/13,21:51:00,285.8,285.9,285.8,285.9,9
2012/3/13,21:52:00,285.8,285.9,285.8,285.9,8
2012/3/13,21:53:00,285.9,285.9,285.9,285.9,9
2012/3/13,21:58:00,285.9,285.9,285.9,285.9,20
2012/3/13,22:01:00,285.8,285.8,285.8,285.8,2
2012/3/13,22:02:00,285.8,285.8,285.8,285.8,7
2012/3/13,22:03:00,285.8,285.9,285.8,285.9,5
2012/3/13,22:05:00,285.9,285.9,285.9,285.9,15
2012/3/13,22:06:00,285.8,285.9,285.8,285.9,8
2012/3/13,22:09:00,285.8,285.8,285.7,285.8,29
2012/3/13,22:11:00,285.8,286.0,285.8,285.8,12
2012/3/13,22:15:00,286.0,286.1,286.0,286.1,8
2012/3/13,22:17:00,285.9,285.9,285.9,285.9,7
2012/3/13,22:18:00,286.0,286.0,286.0,286.0,6
2012/3/13,22:19:00,286.0,286.0,286.0,286.0,3
2012/3/13,22:20:00,286.0,286.0,286.0,286.0,1
2012/3/13,22:21:00,286.0,286.1,286.0,286.1,10
2012/3/13,22:22:00,286.1,286.1,286.0,286.0,3
2012/3/13,22:24:00,286.1,286.1,286.1,286.1,10
2012/3/13,22:25:00,286.1,286.1,286.1,286.1,4
2012/3/13,22:27:00,286.1,286.1,286.1,286.1,2
2012/3/13,22:28:00,286.2,286.2,286.2,286.2,19
2012/3/13,22:29:00,286.2,286.2,286.2,286.2,14
2012/3/13,22:31:00,286.2,286.2,286.2,286.2,2
2012/3/13,22:33:00,286.3,286.3,286.3,286.3,8
2012/3/13,22:35:00,286.4,286.4,286.4,286.4,1
2012/3/13,22:36:00,286.4,286.4,286.4,286.4,11
2012/3/13,22:37:00,286.5,286.5,286.5,286.5,3
2012/3/13,22:38:00,286.5,286.5,286.5,286.5,10
2012/3/13,22:43:00,286.4,286.5,286.4,286.5,3
2012/3/13,22:44:00,286.5,286.5,286.5,286.5,21
2012/3/13,22:46:00,286.4,286.4,286.4,286.4,4
2012/3/13,22:47:00,286.5,286.5,286.5,286.5,3
2012/3/13,22:49:00,286.5,286.5,286.5,286.5,1
2012/3/13,22:50:00,286.4,286.4,286.4,286.4,3
2012/3/13,22:51:00,286.3,286.4,286.3,286.4,5
2012/3/13,22:52:00,286.4,286.4,286.4,286.4,7
2012/3/13,22:53:00,286.3,286.3,286.3,286.3,1
2012/3/13,22:54:00,286.4,286.4,286.4,286.4,3
2012/3/13,22:55:00,286.4,286.4,286.4,286.4,1
2012/3/13,22:56:00,286.4,286.4,286.4,286.4,1
2012/3/13,22:57:00,286.4,286.5,286.4,286.5,3
2012/3/13,22:58:00,286.5,286.5,286.5,286.5,2
2012/3/13,22:59:00,286.4,286.4,286.4,286.4,2
2012/3/13,23:00:00,286.4,286.4,286.4,286.4,1
2012/3/13,23:01:00,286.5,286.7,286.5,286.7,20
2012/3/13,23:02:00,286.7,286.7,286.7,286.7,8
2012/3/13,23:03:00,286.7,286.7,286.7,286.7,2
2012/3/13,23:04:00,286.6,286.6,286.6,286.6,9
2012/3/13,23:05:00,286.6,286.6,286.6,286.6,3
2012/3/13,23:06:00,286.7,286.7,286.7,286.7,15
2012/3/13,23:08:00,286.7,286.7,286.7,286.7,2
2012/3/13,23:10:00,286.7,286.7,286.7,286.7,4
2012/3/13,23:11:00,286.7,286.7,286.7,286.7,1
2012/3/13,23:12:00,286.7,286.8,286.7,286.8,20
2012/3/13,23:13:00,286.8,286.8,286.8,286.8,3
2012/3/13,23:14:00,286.8,286.9,286.8,286.9,21
2012/3/13,23:15:00,286.9,286.9,286.9,286.9,2
2012/3/13,23:16:00,286.9,286.9,286.9,286.9,31
2012/3/13,23:17:00,286.9,287.1,286.9,287.0,68
2012/3/13,23:18:00,286.9,287.0,286.9,287.0,6
2012/3/13,23:20:00,286.9,286.9,286.9,286.9,3
2012/3/13,23:21:00,286.9,286.9,286.9,286.9,2
2012/3/13,23:22:00,286.9,286.9,286.9,286.9,10
2012/3/13,23:24:00,286.9,286.9,286.9,286.9,5
2012/3/13,23:25:00,286.9,286.9,286.9,286.9,20
2012/3/13,23:28:00,286.9,286.9,286.9,286.9,1
2012/3/13,23:29:00,287.0,287.0,287.0,287.0,2
2012/3/13,23:30:00,286.9,286.9,286.9,286.9,2
2012/3/13,23:32:00,287.0,287.0,287.0,287.0,6
2012/3/13,23:35:00,287.1,287.1,287.1,287.1,18
2012/3/13,23:36:00,287.1,287.1,287.1,287.1,21
2012/3/13,23:37:00,287.1,287.1,287.1,287.1,2
2012/3/13,23:38:00,287.2,287.2,287.2,287.2,19
2012/3/13,23:39:00,287.2,287.2,287.2,287.2,17
2012/3/13,23:40:00,287.2,287.2,287.2,287.2,14
2012/3/13,23:42:00,287.2,287.3,287.2,287.2,3
2012/3/13,23:43:00,287.3,287.5,287.3,287.5,54
2012/3/13,23:44:00,287.4,287.4,287.4,287.4,3
2012/3/13,23:45:00,287.3,287.4,287.3,287.4,4
2012/3/13,23:46:00,287.3,287.3,287.3,287.3,14
2012/3/13,23:47:00,287.3,287.4,287.3,287.4,4
2012/3/13,23:48:00,287.3,287.3,287.2,287.2,14
2012/3/13,23:55:00,287.2,287.3,287.2,287.3,6
2012/3/14,00:02:00,287.1,287.1,287.1,287.1,6
2012/3/14,00:05:00,287.2,287.2,287.2,287.2,2
2012/3/14,00:06:00,287.2,287.2,287.2,287.2,5
2012/3/14,00:09:00,287.1,287.1,287.1,287.1,1
2012/3/14,00:13:00,287.2,287.2,287.2,287.2,3
2012/3/14,00:15:00,287.2,287.2,287.2,287.2,1
2012/3/14,00:16:00,287.2,287.2,287.2,287.2,5
2012/3/14,00:23:00,287.2,287.2,287.2,287.2,1
2012/3/14,00:30:00,287.3,287.3,287.3,287.3,2
2012/3/14,00:31:00,287.3,287.4,287.3,287.3,21
2012/3/14,00:32:00,287.4,287.4,287.3,287.3,4
2012/3/14,00:35:00,287.3,287.3,287.3,287.3,2
2012/3/14,00:37:00,287.3,287.3,287.3,287.3,4
2012/3/14,00:51:00,287.3,287.4,287.3,287.4,3
2012/3/14,00:59:00,287.4,287.4,287.4,287.4,1
2012/3/14,01:00:00,287.4,287.4,287.3,287.3,22
2012/3/14,01:02:00,287.4,287.4,287.4,287.4,1
2012/3/14,01:04:00,287.4,287.4,287.4,287.4,8
2012/3/14,01:05:00,287.5,287.5,287.5,287.5,22
2012/3/14,01:07:00,287.6,287.6,287.5,287.5,2
2012/3/14,01:09:00,287.6,287.6,287.6,287.6,1
2012/3/14,01:10:00,287.5,287.5,287.5,287.5,1
2012/3/14,01:13:00,287.5,287.5,287.4,287.4,8
2012/3/14,01:16:00,287.5,287.5,287.5,287.5,1
2012/3/14,01:17:00,287.5,287.5,287.5,287.5,1
2012/3/14,01:18:00,287.5,287.5,287.5,287.5,20
2012/3/14,01:19:00,287.6,287.6,287.6,287.6,1
2012/3/14,01:20:00,287.5,287.5,287.5,287.5,1
2012/3/14,01:23:00,287.6,287.6,287.6,287.6,1
2012/3/14,01:27:00,287.5,287.5,287.5,287.5,10
2012/3/14,01:28:00,287.5,287.5,287.5,287.5,6
2012/3/14,01:33:00,287.5,287.5,287.5,287.5,1
2012/3/14,01:36:00,287.5,287.5,287.5,287.5,5
2012/3/14,01:40:00,287.4,287.5,287.4,287.5,2
2012/3/14,01:41:00,287.4,287.4,287.4,287.4,1
2012/3/14,01:42:00,287.4,287.4,287.4,287.4,5
2012/3/14,01:43:00,287.5,287.5,287.5,287.5,20
2012/3/14,01:47:00,287.5,287.5,287.5,287.5,3
2012/3/14,01:48:00,287.4,287.4,287.4,287.4,4
2012/3/14,01:50:00,287.4,287.4,287.4,287.4,6
2012/3/14,01:54:00,287.4,287.4,287.4,287.4,2
2012/3/14,01:55:00,287.4,287.4,287.4,287.4,4
2012/3/14,01:56:00,287.4,287.4,287.4,287.4,1
2012/3/14,01:59:00,287.4,287.4,287.4,287.4,1
2012/3/14,02:00:00,287.3,287.3,287.3,287.3,32
2012/3/14,08:45:00,290.0,290.1,289.9,290.0,1186
2012/3/14,08:46:00,290.0,290.3,289.7,290.2,1293
2012/3/14,08:47:00,290.2,290.2,289.9,289.9,360
2012/3/14,08:48:00,289.9,290.1,289.9,290.0,218
2012/3/14,08:49:00,290.0,290.4,290.0,290.3,472
2012/3/14,08:50:00,290.3,290.6,290.3,290.6,401
2012/3/14,08:51:00,290.6,290.6,290.3,290.5,562
2012/3/14,08:52:00,290.4,290.5,290.3,290.5,229
2012/3/14,08:53:00,290.4,290.6,290.4,290.4,145
2012/3/14,08:54:00,290.5,290.6,290.5,290.5,263
2012/3/14,08:55:00,290.5,290.5,290.4,290.4,109
2012/3/14,08:56:00,290.4,290.4,290.1,290.1,129
2012/3/14,08:57:00,290.2,290.3,290.1,290.3,211
2012/3/14,08:58:00,290.4,290.5,290.3,290.4,142
2012/3/14,08:59:00,290.5,290.6,290.4,290.5,367
2012/3/14,09:00:00,290.5,290.6,290.4,290.4,200
2012/3/14,09:01:00,290.5,290.6,290.1,290.3,560
2012/3/14,09:02:00,290.3,290.4,290.2,290.3,370
2012/3/14,09:03:00,290.3,290.3,290.1,290.1,345
2012/3/14,09:04:00,290.1,290.2,290.0,290.1,346
2012/3/14,09:05:00,290.1,290.2,290.0,290.1,145
2012/3/14,09:06:00,290.2,290.7,290.2,290.7,549
2012/3/14,09:07:00,290.7,290.9,290.6,290.8,1234
2012/3/14,09:08:00,290.7,290.8,290.5,290.6,454
2012/3/14,09:09:00,290.6,290.6,290.4,290.5,210
2012/3/14,09:10:00,290.5,290.6,290.4,290.4,415
2012/3/14,09:11:00,290.4,290.5,290.2,290.2,363
2012/3/14,09:12:00,290.3,290.3,290.1,290.1,105
2012/3/14,09:13:00,290.1,290.2,290.1,290.1,81
2012/3/14,09:14:00,290.1,290.1,290.0,290.1,234
2012/3/14,09:15:00,290.1,290.4,290.1,290.4,197
2012/3/14,09:16:00,290.4,290.4,290.1,290.2,222
2012/3/14,09:17:00,290.2,290.3,290.1,290.2,80
2012/3/14,09:18:00,290.2,290.4,290.1,290.2,87
2012/3/14,09:19:00,290.2,290.2,290.1,290.1,78
2012/3/14,09:20:00,290.1,290.1,289.9,289.9,84
2012/3/14,09:21:00,289.9,290.0,289.9,289.9,205
2012/3/14,09:22:00,290.0,290.1,289.8,289.9,166
2012/3/14,09:23:00,289.9,289.9,289.8,289.9,146
2012/3/14,09:24:00,289.8,290.0,289.8,290.0,86
2012/3/14,09:25:00,290.0,290.1,290.0,290.0,74
2012/3/14,09:26:00,290.1,290.2,290.1,290.1,202
2012/3/14,09:27:00,290.1,290.1,290.0,290.0,97
2012/3/14,09:28:00,290.0,290.0,289.9,290.0,119
2012/3/14,09:29:00,290.0,290.0,289.8,289.9,174
2012/3/14,09:30:00,289.9,290.1,289.9,290.1,139
2012/3/14,09:31:00,290.1,290.1,289.9,290.0,147
2012/3/14,09:32:00,289.9,290.0,289.9,290.0,27
2012/3/14,09:33:00,290.0,290.2,290.0,290.2,75
2012/3/14,09:34:00,290.2,290.2,290.0,290.1,62
2012/3/14,09:35:00,290.1,290.2,290.1,290.1,52
2012/3/14,09:36:00,290.1,290.1,290.0,290.0,88
2012/3/14,09:37:00,290.0,290.1,290.0,290.1,61
2012/3/14,09:38:00,290.0,290.1,289.9,289.9,37
2012/3/14,09:39:00,289.9,289.9,289.8,289.8,120
2012/3/14,09:40:00,289.7,289.8,289.7,289.7,66
2012/3/14,09:41:00,289.8,289.8,289.7,289.7,209
2012/3/14,09:42:00,289.7,289.8,289.7,289.7,132
2012/3/14,09:43:00,289.8,289.9,289.7,289.9,69
2012/3/14,09:44:00,289.8,289.8,289.7,289.7,44
2012/3/14,09:45:00,289.7,289.9,289.7,289.7,161
2012/3/14,09:46:00,289.8,289.8,289.8,289.8,47
2012/3/14,09:47:00,289.8,289.9,289.8,289.9,44
2012/3/14,09:48:00,289.8,289.9,289.7,289.9,143
2012/3/14,09:49:00,289.9,290.2,289.9,290.2,75
2012/3/14,09:50:00,290.2,290.4,290.2,290.3,116
2012/3/14,09:51:00,290.4,290.4,290.2,290.3,127
2012/3/14,09:52:00,290.3,290.4,290.3,290.4,120
2012/3/14,09:53:00,290.4,290.4,290.3,290.3,121
2012/3/14,09:54:00,290.3,290.3,290.2,290.3,76
2012/3/14,09:55:00,290.3,290.3,290.3,290.3,90
2012/3/14,09:56:00,290.3,290.3,290.2,290.2,96
2012/3/14,09:57:00,290.2,290.2,290.1,290.1,84
2012/3/14,09:58:00,290.2,290.2,290.1,290.2,187
2012/3/14,09:59:00,290.2,290.2,290.2,290.2,148
2012/3/14,10:00:00,290.3,290.3,290.2,290.2,67
2012/3/14,10:01:00,290.2,290.2,290.1,290.1,64
2012/3/14,10:02:00,290.2,290.2,290.1,290.1,18
2012/3/14,10:03:00,290.1,290.1,289.9,289.9,151
2012/3/14,10:04:00,289.9,290.1,289.9,290.0,129
2012/3/14,10:05:00,290.0,290.1,289.9,290.0,72
2012/3/14,10:06:00,290.0,290.1,290.0,290.1,52
2012/3/14,10:07:00,290.1,290.1,290.1,290.1,54
2012/3/14,10:08:00,290.1,290.2,290.1,290.1,197
2012/3/14,10:09:00,290.1,290.2,290.1,290.1,55
2012/3/14,10:10:00,290.2,290.2,290.1,290.2,87
2012/3/14,10:11:00,290.1,290.2,290.1,290.2,41
2012/3/14,10:12:00,290.2,290.2,290.1,290.1,101
2012/3/14,10:13:00,290.1,290.1,290.0,290.1,22
2012/3/14,10:14:00,290.0,290.0,289.9,289.9,74
2012/3/14,10:15:00,290.0,290.0,290.0,290.0,73
2012/3/14,10:16:00,290.0,290.0,290.0,290.0,69
2012/3/14,10:17:00,290.0,290.1,290.0,290.0,64
2012/3/14,10:18:00,290.0,290.1,290.0,290.1,102
2012/3/14,10:19:00,290.0,290.2,290.0,290.2,168
2012/3/14,10:20:00,290.2,290.3,290.1,290.2,56
2012/3/14,10:21:00,290.2,290.2,290.1,290.1,15
2012/3/14,10:22:00,290.1,290.2,290.1,290.1,104
2012/3/14,10:23:00,290.1,290.1,290.1,290.1,22
2012/3/14,10:24:00,290.1,290.2,290.1,290.1,21
2012/3/14,10:25:00,290.1,290.1,290.1,290.1,22
2012/3/14,10:26:00,290.1,290.2,290.1,290.2,44
2012/3/14,10:27:00,290.1,290.2,290.1,290.2,17
2012/3/14,10:28:00,290.2,290.2,290.1,290.1,24
2012/3/14,10:29:00,290.1,290.1,290.1,290.1,34
2012/3/14,10:30:00,290.1,290.2,290.0,290.2,91
2012/3/14,10:31:00,290.1,290.2,290.1,290.1,138
2012/3/14,10:32:00,290.1,290.2,290.1,290.1,83
2012/3/14,10:33:00,290.1,290.1,290.0,290.0,10
2012/3/14,10:34:00,290.1,290.1,290.1,290.1,9
2012/3/14,10:35:00,290.1,290.2,290.0,290.1,121
2012/3/14,10:36:00,290.1,290.1,290.0,290.1,46
2012/3/14,10:37:00,290.0,290.1,290.0,290.1,18
2012/3/14,10:38:00,290.1,290.1,290.0,290.1,18
2012/3/14,10:39:00,290.1,290.1,290.1,290.1,2
2012/3/14,10:40:00,290.1,290.1,290.0,290.1,93
2012/3/14,10:41:00,290.2,290.2,290.1,290.1,102
2012/3/14,10:42:00,290.1,290.1,290.0,290.0,54
2012/3/14,10:43:00,290.0,290.0,290.0,290.0,1
2012/3/14,10:44:00,290.0,290.0,290.0,290.0,13
2012/3/14,10:45:00,290.0,290.0,290.0,290.0,11
2012/3/14,10:46:00,290.0,290.1,290.0,290.1,14
2012/3/14,10:47:00,290.1,290.2,290.1,290.1,109
2012/3/14,10:48:00,290.1,290.1,290.0,290.1,35
2012/3/14,10:49:00,290.1,290.2,290.1,290.2,16
2012/3/14,10:50:00,290.2,290.2,290.1,290.2,14
2012/3/14,10:51:00,290.2,290.3,290.2,290.3,50
2012/3/14,10:52:00,290.3,290.3,290.2,290.2,42
2012/3/14,10:53:00,290.1,290.2,290.1,290.2,9
2012/3/14,10:54:00,290.1,290.1,290.0,290.1,33
2012/3/14,10:55:00,290.1,290.1,290.1,290.1,11
2012/3/14,10:56:00,290.0,290.0,290.0,290.0,75
2012/3/14,10:57:00,290.1,290.1,290.0,290.0,32
2012/3/14,10:58:00,290.0,290.0,289.9,290.0,36
2012/3/14,10:59:00,290.0,290.1,289.9,289.9,56
2012/3/14,11:00:00,289.8,289.9,289.8,289.9,33
2012/3/14,11:01:00,290.0,290.0,289.9,289.9,60
2012/3/14,11:02:00,289.9,290.0,289.9,289.9,54
2012/3/14,11:03:00,289.8,289.9,289.8,289.9,45
2012/3/14,11:04:00,289.8,289.8,289.8,289.8,44
2012/3/14,11:05:00,289.8,289.9,289.7,289.9,75
2012/3/14,11:06:00,289.8,289.8,289.6,289.7,91
2012/3/14,11:07:00,289.6,289.7,289.6,289.7,34
2012/3/14,11:08:00,289.7,289.7,289.6,289.7,25
2012/3/14,11:09:00,289.7,289.7,289.7,289.7,5
2012/3/14,11:10:00,289.8,289.8,289.7,289.7,42
2012/3/14,11:11:00,289.7,289.7,289.7,289.7,27
2012/3/14,11:12:00,289.7,289.7,289.6,289.7,37
2012/3/14,11:13:00,289.7,289.7,289.6,289.7,15
2012/3/14,11:14:00,289.7,289.7,289.5,289.5,76
2012/3/14,11:15:00,289.6,289.7,289.5,289.5,61
2012/3/14,11:16:00,289.6,289.6,289.6,289.6,27
2012/3/14,11:17:00,289.5,289.5,289.0,289.3,310
2012/3/14,11:18:00,289.2,289.3,289.1,289.3,116
2012/3/14,11:19:00,289.3,289.3,289.1,289.2,39
2012/3/14,11:20:00,289.2,289.2,289.1,289.1,50
2012/3/14,11:21:00,289.1,289.2,289.1,289.2,120
2012/3/14,11:22:00,289.2,289.4,289.2,289.3,99
2012/3/14,11:23:00,289.3,289.3,289.2,289.3,61
2012/3/14,11:24:00,289.3,289.4,289.3,289.3,76
2012/3/14,11:25:00,289.3,289.3,289.2,289.2,57
2012/3/14,11:26:00,289.2,289.3,289.2,289.3,80
2012/3/14,11:27:00,289.3,289.3,289.3,289.3,10
2012/3/14,11:28:00,289.3,289.3,289.2,289.3,22
2012/3/14,11:29:00,289.2,289.2,289.2,289.2,71
2012/3/14,11:30:00,289.3,289.4,289.3,289.3,209
2012/3/14,11:31:00,289.2,289.2,289.2,289.2,2
2012/3/14,11:32:00,289.2,289.2,289.0,289.1,98
2012/3/14,11:33:00,289.1,289.1,288.8,288.8,161
2012/3/14,11:34:00,288.8,289.0,288.7,289.0,111
2012/3/14,11:35:00,288.9,288.9,288.8,288.8,59
2012/3/14,11:36:00,288.8,288.8,288.8,288.8,27
2012/3/14,11:37:00,288.8,288.9,288.8,288.9,64
2012/3/14,11:38:00,288.8,289.0,288.8,289.0,79
2012/3/14,11:39:00,289.1,289.1,289.0,289.1,50
2012/3/14,11:40:00,289.1,289.1,289.1,289.1,14
2012/3/14,11:41:00,289.0,289.1,289.0,289.1,166
2012/3/14,11:42:00,289.1,289.2,289.1,289.2,70
2012/3/14,11:43:00,289.2,289.3,289.2,289.3,160
2012/3/14,11:44:00,289.3,289.3,289.3,289.3,38
2012/3/14,11:45:00,289.2,289.2,289.2,289.2,59
2012/3/14,11:46:00,289.2,289.2,289.2,289.2,60
2012/3/14,11:47:00,289.2,289.2,289.2,289.2,6
2012/3/14,11:48:00,289.3,289.3,289.3,289.3,102
2012/3/14,11:49:00,289.4,289.4,289.3,289.4,76
2012/3/14,11:50:00,289.4,289.4,289.3,289.3,47
2012/3/14,11:51:00,289.3,289.3,289.3,289.3,2
2012/3/14,11:52:00,289.3,289.3,289.3,289.3,49
2012/3/14,11:53:00,289.3,289.3,289.3,289.3,121
2012/3/14,11:54:00,289.3,289.3,289.2,289.3,49
2012/3/14,11:55:00,289.3,289.4,289.3,289.4,25
2012/3/14,11:56:00,289.4,289.4,289.3,289.3,93
2012/3/14,11:57:00,289.3,289.5,289.3,289.5,23
2012/3/14,11:58:00,289.4,289.5,289.4,289.4,52
2012/3/14,11:59:00,289.4,289.4,289.4,289.4,40
2012/3/14,12:00:00,289.4,289.4,289.3,289.3,17
2012/3/14,12:01:00,289.4,289.4,289.1,289.1,58
2012/3/14,12:02:00,289.1,289.2,289.1,289.2,10
2012/3/14,12:03:00,289.1,289.2,289.0,289.0,15
2012/3/14,12:04:00,289.0,289.1,289.0,289.1,84
2012/3/14,12:05:00,289.1,289.3,289.1,289.1,39
2012/3/14,12:06:00,289.2,289.2,289.1,289.1,50
2012/3/14,12:07:00,289.0,289.2,289.0,289.1,23
2012/3/14,12:08:00,289.1,289.1,289.0,289.0,17
2012/3/14,12:09:00,289.0,289.1,289.0,289.1,3
2012/3/14,12:10:00,289.1,289.1,289.0,289.0,11
2012/3/14,12:11:00,289.0,289.2,289.0,289.2,42
2012/3/14,12:12:00,289.1,289.2,289.1,289.2,23
2012/3/14,12:13:00,289.3,289.3,289.2,289.2,7
2012/3/14,12:14:00,289.1,289.2,289.1,289.2,129
2012/3/14,12:15:00,289.2,289.2,289.1,289.1,29
2012/3/14,12:16:00,289.1,289.1,289.1,289.1,27
2012/3/14,12:17:00,289.2,289.2,289.1,289.1,31
2012/3/14,12:18:00,289.1,289.1,289.1,289.1,24
2012/3/14,12:19:00,289.2,289.2,289.1,289.1,13
2012/3/14,12:20:00,289.0,289.1,289.0,289.1,20
2012/3/14,12:21:00,289.2,289.2,289.1,289.2,9
2012/3/14,12:22:00,289.2,289.2,289.2,289.2,6
2012/3/14,12:23:00,289.1,289.2,289.0,289.2,129
2012/3/14,12:24:00,289.0,289.0,289.0,289.0,1
2012/3/14,12:25:00,289.0,289.0,288.9,288.9,46
2012/3/14,12:26:00,288.8,289.1,288.8,289.1,164
2012/3/14,12:27:00,289.1,289.1,289.0,289.0,23
2012/3/14,12:28:00,289.0,289.0,289.0,289.0,2
2012/3/14,12:29:00,289.1,289.1,289.0,289.0,4
2012/3/14,12:30:00,289.0,289.1,289.0,289.1,11
2012/3/14,12:31:00,289.1,289.2,289.1,289.1,19
2012/3/14,12:32:00,289.1,289.1,289.0,289.0,12
2012/3/14,12:33:00,289.1,289.2,289.1,289.2,36
2012/3/14,12:34:00,289.3,289.3,289.2,289.3,62
2012/3/14,12:35:00,289.3,289.3,289.2,289.2,4
2012/3/14,12:36:00,289.2,289.2,289.1,289.1,63
2012/3/14,12:37:00,289.2,289.2,289.1,289.1,3
2012/3/14,12:38:00,289.2,289.3,289.2,289.2,58
2012/3/14,12:39:00,289.2,289.3,289.2,289.2,9
2012/3/14,12:40:00,289.2,289.2,289.2,289.2,33
2012/3/14,12:41:00,289.3,289.3,289.3,289.3,42
2012/3/14,12:42:00,289.3,289.3,289.3,289.3,12
2012/3/14,12:43:00,289.2,289.3,289.1,289.3,67
2012/3/14,12:44:00,289.3,289.3,289.3,289.3,3
2012/3/14,12:45:00,289.3,289.3,289.1,289.1,102
2012/3/14,12:46:00,289.2,289.2,289.1,289.2,7
2012/3/14,12:47:00,289.2,289.3,289.2,289.3,32
2012/3/14,12:48:00,289.3,289.4,289.3,289.4,72
2012/3/14,12:49:00,289.4,289.4,289.2,289.3,42
2012/3/14,12:50:00,289.3,289.4,289.3,289.3,31
2012/3/14,12:51:00,289.3,289.3,289.2,289.2,17
2012/3/14,12:52:00,289.3,289.3,289.2,289.3,102
2012/3/14,12:53:00,289.3,289.3,289.2,289.2,27
2012/3/14,12:54:00,289.2,289.3,289.1,289.2,50
2012/3/14,12:55:00,289.3,289.3,289.2,289.2,8
2012/3/14,12:56:00,289.3,289.3,289.2,289.2,12
2012/3/14,12:57:00,289.3,289.3,289.3,289.3,5
2012/3/14,12:58:00,289.3,289.4,289.2,289.4,156
2012/3/14,12:59:00,289.5,289.5,289.4,289.4,111
2012/3/14,13:00:00,289.4,289.5,289.3,289.3,102
2012/3/14,13:01:00,289.4,289.5,289.3,289.3,84
2012/3/14,13:02:00,289.2,289.3,289.1,289.2,99
2012/3/14,13:03:00,289.2,289.2,289.0,289.0,88
2012/3/14,13:04:00,289.0,289.1,289.0,289.0,59
2012/3/14,13:05:00,289.0,289.2,289.0,289.2,37
2012/3/14,13:06:00,289.1,289.1,289.0,289.1,102
2012/3/14,13:07:00,289.1,289.2,289.0,289.1,79
2012/3/14,13:08:00,289.1,289.2,289.1,289.1,74
2012/3/14,13:09:00,289.1,289.1,289.0,289.0,61
2012/3/14,13:10:00,289.0,289.3,289.0,289.2,183
2012/3/14,13:11:00,289.3,289.3,289.1,289.2,120
2012/3/14,13:12:00,289.2,289.2,289.1,289.1,68
2012/3/14,13:13:00,289.2,289.2,289.1,289.2,12
2012/3/14,13:14:00,289.1,289.2,289.1,289.1,24
2012/3/14,13:15:00,289.1,289.2,289.1,289.1,14
2012/3/14,13:16:00,289.1,289.2,289.1,289.2,49
2012/3/14,13:17:00,289.2,289.3,289.2,289.2,163
2012/3/14,13:18:00,289.2,289.3,289.1,289.1,30
2012/3/14,13:19:00,289.2,289.3,289.1,289.2,93
2012/3/14,13:20:00,289.3,289.3,289.2,289.3,56
2012/3/14,13:21:00,289.3,289.4,289.2,289.3,136
2012/3/14,13:22:00,289.3,289.4,289.3,289.4,51
2012/3/14,13:23:00,289.4,289.4,289.2,289.2,77
2012/3/14,13:24:00,289.2,289.3,289.2,289.2,60
2012/3/14,13:25:00,289.2,289.2,289.1,289.2,24
2012/3/14,13:26:00,289.2,289.3,289.2,289.2,79
2012/3/14,13:27:00,289.3,289.4,289.2,289.2,257
2012/3/14,13:28:00,289.3,289.5,289.3,289.4,623
2012/3/14,13:29:00,289.4,289.6,289.4,289.6,651
2012/3/14,13:30:00,289.6,289.9,289.6,289.9,1396
2012/3/14,13:31:00,289.9,290.0,289.5,289.6,766
2012/3/14,13:32:00,289.5,289.6,289.5,289.6,128
2012/3/14,13:33:00,289.6,289.6,289.5,289.6,89
2012/3/14,13:34:00,289.6,289.6,289.5,289.6,93
2012/3/14,13:35:00,289.6,289.6,289.4,289.4,222
2012/3/14,13:36:00,289.4,289.4,289.1,289.2,264
2012/3/14,13:37:00,289.2,289.3,289.1,289.2,332
2012/3/14,13:38:00,289.2,289.3,289.1,289.3,196
2012/3/14,13:39:00,289.3,289.4,289.2,289.3,101
2012/3/14,13:40:00,289.2,289.3,289.2,289.2,102
2012/3/14,13:41:00,289.3,289.3,289.2,289.3,131
2012/3/14,13:42:00,289.2,289.4,289.2,289.4,154
2012/3/14,13:43:00,289.4,289.4,289.3,289.4,69
2012/3/14,13:44:00,289.4,289.4,289.1,289.2,429
2012/3/14,13:45:00,289.3,289.4,289.2,289.3,181
2012/3/14,14:35:00,288.7,288.7,288.7,288.7,28
2012/3/14,14:36:00,288.8,288.8,288.7,288.7,37
2012/3/14,14:37:00,288.8,288.8,288.7,288.7,13
2012/3/14,14:38:00,288.8,288.8,288.8,288.8,2
2012/3/14,14:39:00,288.7,288.7,288.7,288.7,6
2012/3/14,14:40:00,288.7,288.8,288.7,288.8,59
2012/3/14,14:41:00,288.8,288.8,288.8,288.8,3
2012/3/14,14:42:00,288.7,288.8,288.7,288.8,8
2012/3/14,14:43:00,288.8,288.8,288.7,288.8,15
2012/3/14,14:44:00,288.8,288.8,288.5,288.5,55
2012/3/14,14:45:00,288.6,288.6,288.3,288.3,36
2012/3/14,14:46:00,288.5,288.5,288.4,288.5,66
2012/3/14,14:47:00,288.5,288.7,288.5,288.6,64
2012/3/14,14:48:00,288.6,288.6,288.6,288.6,12
2012/3/14,14:49:00,288.6,288.6,288.6,288.6,18
2012/3/14,14:50:00,288.6,288.7,288.6,288.7,14
2012/3/14,14:51:00,288.7,288.7,288.6,288.6,15
2012/3/14,14:52:00,288.6,288.6,288.6,288.6,5
2012/3/14,14:53:00,288.6,288.6,288.6,288.6,6
2012/3/14,14:54:00,288.6,288.6,288.6,288.6,5
2012/3/14,14:56:00,288.6,288.6,288.6,288.6,1
2012/3/14,14:59:00,288.7,288.8,288.7,288.8,52
2012/3/14,15:00:00,288.8,288.8,288.8,288.8,11
2012/3/14,15:01:00,288.8,288.8,288.8,288.8,9
2012/3/14,15:02:00,288.8,288.8,288.8,288.8,2
2012/3/14,15:03:00,288.8,288.8,288.8,288.8,1
2012/3/14,15:04:00,288.7,288.7,288.7,288.7,14
2012/3/14,15:05:00,288.7,288.7,288.7,288.7,1
2012/3/14,15:07:00,288.6,288.6,288.6,288.6,1
2012/3/14,15:08:00,288.6,288.6,288.6,288.6,1
2012/3/14,15:11:00,288.7,288.7,288.7,288.7,1
2012/3/14,15:12:00,288.7,288.7,288.7,288.7,6
2012/3/14,15:14:00,288.8,288.8,288.8,288.8,6
2012/3/14,15:17:00,288.8,288.8,288.8,288.8,2
2012/3/14,15:18:00,288.8,288.8,288.8,288.8,5
2012/3/14,15:19:00,288.8,288.8,288.8,288.8,5
2012/3/14,15:21:00,288.8,288.8,288.8,288.8,1
2012/3/14,15:25:00,288.8,288.8,288.8,288.8,6
2012/3/14,15:27:00,288.7,288.7,288.6,288.7,4
2012/3/14,15:28:00,288.6,288.6,288.5,288.5,4
2012/3/14,15:29:00,288.5,288.5,288.5,288.5,5
2012/3/14,15:31:00,288.6,288.6,288.5,288.5,17
2012/3/14,15:32:00,288.5,288.5,288.5,288.5,2
2012/3/14,15:33:00,288.5,288.5,288.5,288.5,1
2012/3/14,15:34:00,288.5,288.5,288.5,288.5,2
2012/3/14,15:36:00,288.6,288.6,288.6,288.6,4
2012/3/14,15:37:00,288.7,288.7,288.7,288.7,7
2012/3/14,15:39:00,288.8,288.8,288.7,288.7,19
2012/3/14,15:40:00,288.6,288.6,288.6,288.6,1
2012/3/14,15:41:00,288.6,288.6,288.6,288.6,31
2012/3/14,15:42:00,288.6,288.6,288.6,288.6,9
2012/3/14,15:44:00,288.6,288.6,288.6,288.6,4
2012/3/14,15:45:00,288.6,288.6,288.6,288.6,6
2012/3/14,15:46:00,288.7,288.7,288.6,288.6,15
2012/3/14,15:49:00,288.7,288.7,288.7,288.7,4
2012/3/14,15:50:00,288.7,288.8,288.7,288.8,5
2012/3/14,15:51:00,288.7,288.8,288.7,288.8,8
2012/3/14,15:52:00,288.8,288.8,288.7,288.7,6
2012/3/14,15:53:00,288.8,288.8,288.8,288.8,1
2012/3/14,15:54:00,288.7,288.7,288.7,288.7,13
2012/3/14,15:59:00,288.6,288.6,288.6,288.6,3
2012/3/14,16:01:00,288.7,288.7,288.7,288.7,21
2012/3/14,16:02:00,288.7,288.8,288.6,288.6,30
2012/3/14,16:03:00,288.6,288.6,288.5,288.5,25
2012/3/14,16:04:00,288.5,288.5,288.5,288.5,34
2012/3/14,16:05:00,288.4,288.5,288.4,288.5,75
2012/3/14,16:06:00,288.5,288.5,288.5,288.5,40
2012/3/14,16:07:00,288.5,288.5,288.5,288.5,10
2012/3/14,16:08:00,288.6,288.6,288.6,288.6,3
2012/3/14,16:10:00,288.6,288.6,288.6,288.6,1
2012/3/14,16:11:00,288.6,288.6,288.6,288.6,5
2012/3/14,16:12:00,288.6,288.6,288.5,288.6,5
2012/3/14,16:14:00,288.7,288.7,288.7,288.7,10
2012/3/14,16:15:00,288.7,288.7,288.7,288.7,23
2012/3/14,16:17:00,288.6,288.6,288.6,288.6,1
2012/3/14,16:21:00,288.7,288.7,288.7,288.7,18
2012/3/14,16:22:00,288.8,288.8,288.8,288.8,18
2012/3/14,16:24:00,288.8,288.8,288.8,288.8,2
2012/3/14,16:26:00,288.8,288.9,288.8,288.9,31
2012/3/14,16:27:00,288.9,289.0,288.9,289.0,43
2012/3/14,16:28:00,289.0,289.1,289.0,289.1,25
2012/3/14,16:30:00,289.0,289.0,289.0,289.0,3
2012/3/14,16:31:00,289.0,289.1,289.0,289.1,4
2012/3/14,16:32:00,289.0,289.0,289.0,289.0,10
2012/3/14,16:33:00,289.1,289.1,289.0,289.0,44
2012/3/14,16:35:00,289.0,289.1,289.0,289.1,5
2012/3/14,16:36:00,289.1,289.1,289.1,289.1,2
2012/3/14,16:38:00,289.0,289.0,289.0,289.0,3
2012/3/14,16:40:00,289.1,289.1,289.1,289.1,12
2012/3/14,16:41:00,289.1,289.1,289.1,289.1,9
2012/3/14,16:42:00,289.1,289.1,289.1,289.1,15
2012/3/14,16:43:00,289.1,289.1,289.1,289.1,14
2012/3/14,16:44:00,289.1,289.1,289.1,289.1,2
2012/3/14,16:50:00,289.1,289.1,289.1,289.1,40
2012/3/14,16:51:00,289.1,289.1,289.1,289.1,4
2012/3/14,16:55:00,289.1,289.1,289.0,289.0,6
2012/3/14,16:56:00,289.1,289.1,289.0,289.0,3
2012/3/14,17:01:00,289.0,289.0,289.0,289.0,1
2012/3/14,17:02:00,289.1,289.1,289.1,289.1,2
2012/3/14,17:04:00,289.2,289.2,289.2,289.2,4
2012/3/14,17:05:00,289.2,289.2,289.2,289.2,1
2012/3/14,17:06:00,289.1,289.1,289.1,289.1,6
2012/3/14,17:08:00,289.1,289.1,289.1,289.1,5
2012/3/14,17:10:00,289.1,289.1,289.1,289.1,1
2012/3/14,17:19:00,289.1,289.1,289.1,289.1,2
2012/3/14,17:20:00,289.1,289.1,289.1,289.1,3
2012/3/14,17:21:00,289.1,289.1,289.1,289.1,1
2012/3/14,17:22:00,289.1,289.1,289.1,289.1,3
2012/3/14,17:24:00,289.2,289.2,289.2,289.2,33
2012/3/14,17:25:00,289.2,289.2,289.2,289.2,15
2012/3/14,17:26:00,289.3,289.3,289.3,289.3,14
2012/3/14,17:27:00,289.2,289.2,289.2,289.2,1
2012/3/14,17:28:00,289.2,289.2,289.2,289.2,1
2012/3/14,17:29:00,289.2,289.3,289.2,289.2,8
2012/3/14,17:31:00,289.2,289.2,289.2,289.2,5
2012/3/14,17:32:00,289.2,289.3,289.2,289.3,26
2012/3/14,17:33:00,289.1,289.1,289.1,289.1,1
2012/3/14,17:35:00,289.3,289.3,289.3,289.3,5
2012/3/14,17:36:00,289.3,289.3,289.2,289.3,9
2012/3/14,17:37:00,289.2,289.2,289.2,289.2,3
2012/3/14,17:38:00,289.2,289.2,289.2,289.2,18
2012/3/14,17:39:00,289.2,289.2,289.2,289.2,1
2012/3/14,17:41:00,289.2,289.2,289.2,289.2,2
2012/3/14,17:42:00,289.2,289.2,289.2,289.2,4
2012/3/14,17:45:00,289.2,289.2,289.2,289.2,1
2012/3/14,17:46:00,289.2,289.3,289.2,289.3,2
2012/3/14,17:49:00,289.3,289.3,289.3,289.3,1
2012/3/14,18:00:00,289.2,289.2,289.2,289.2,12
2012/3/14,18:01:00,289.2,289.2,289.2,289.2,6
2012/3/14,18:07:00,289.2,289.2,289.2,289.2,38
2012/3/14,18:08:00,289.1,289.1,289.1,289.1,20
2012/3/14,18:12:00,289.2,289.2,289.2,289.2,14
2012/3/14,18:18:00,289.2,289.2,289.2,289.2,14
2012/3/14,18:32:00,289.3,289.3,289.3,289.3,12
2012/3/14,18:33:00,289.4,289.4,289.4,289.4,33
2012/3/14,18:34:00,289.4,289.4,289.4,289.4,11
2012/3/14,18:37:00,289.4,289.6,289.4,289.6,102
2012/3/14,18:38:00,289.6,289.6,289.6,289.6,2
2012/3/14,18:39:00,289.6,289.6,289.6,289.6,3
2012/3/14,18:40:00,289.7,289.7,289.7,289.7,45
2012/3/14,18:41:00,289.7,289.7,289.7,289.7,6
2012/3/14,18:46:00,289.7,289.7,289.7,289.7,1
2012/3/14,18:48:00,289.6,289.7,289.6,289.7,21
2012/3/14,18:49:00,289.8,289.8,289.8,289.8,4
2012/3/14,18:51:00,289.8,289.8,289.8,289.8,5
2012/3/14,18:59:00,289.8,289.8,289.8,289.8,16
2012/3/14,19:00:00,289.8,289.8,289.8,289.8,10
2012/3/14,19:03:00,289.8,289.8,289.8,289.8,11
2012/3/14,19:04:00,289.8,289.8,289.8,289.8,10
2012/3/14,19:09:00,289.8,289.8,289.8,289.8,3
2012/3/14,19:10:00,289.8,289.8,289.8,289.8,1
2012/3/14,19:11:00,289.8,289.8,289.8,289.8,1
2012/3/14,19:13:00,289.8,289.8,289.8,289.8,3
2012/3/14,19:14:00,289.7,289.7,289.7,289.7,12
2012/3/14,19:15:00,289.7,289.7,289.7,289.7,1
2012/3/14,19:17:00,289.7,289.7,289.7,289.7,7
2012/3/14,19:18:00,289.7,289.8,289.7,289.8,7
2012/3/14,19:19:00,289.7,289.7,289.7,289.7,69
2012/3/14,19:20:00,289.6,289.7,289.6,289.7,6
2012/3/14,19:32:00,289.6,289.6,289.6,289.6,9
2012/3/14,19:35:00,289.5,289.5,289.5,289.5,1
2012/3/14,19:37:00,289.6,289.6,289.6,289.6,4
2012/3/14,19:38:00,289.6,289.6,289.6,289.6,1
2012/3/14,19:43:00,289.5,289.5,289.5,289.5,1
2012/3/14,19:48:00,289.5,289.5,289.5,289.5,8
2012/3/14,19:49:00,289.5,289.5,289.5,289.5,3
2012/3/14,19:50:00,289.4,289.4,289.4,289.4,3
2012/3/14,19:53:00,289.4,289.4,289.4,289.4,2
2012/3/14,19:59:00,289.5,289.5,289.5,289.5,1
2012/3/14,20:00:00,289.4,289.4,289.4,289.4,5
2012/3/14,20:01:00,289.4,289.4,289.4,289.4,5
2012/3/14,20:02:00,289.4,289.4,289.4,289.4,3
2012/3/14,20:04:00,289.4,289.4,289.4,289.4,1
2012/3/14,20:08:00,289.5,289.5,289.5,289.5,1
2012/3/14,20:09:00,289.5,289.5,289.5,289.5,1
2012/3/14,20:16:00,289.5,289.5,289.5,289.5,1
2012/3/14,20:19:00,289.6,289.8,289.6,289.8,46
2012/3/14,20:20:00,289.6,289.6,289.4,289.5,30
2012/3/14,20:21:00,289.5,289.5,289.5,289.5,5
2012/3/14,20:22:00,289.4,289.4,289.3,289.3,27
2012/3/14,20:23:00,289.3,289.3,289.3,289.3,2
2012/3/14,20:25:00,289.3,289.3,289.3,289.3,15
2012/3/14,20:27:00,289.3,289.3,289.3,289.3,1
2012/3/14,20:30:00,289.3,289.3,289.3,289.3,1
2012/3/14,20:31:00,289.3,289.3,289.3,289.3,3
2012/3/14,20:32:00,289.2,289.2,289.2,289.2,3
2012/3/14,20:38:00,289.2,289.2,289.2,289.2,1
2012/3/14,20:39:00,289.2,289.2,289.2,289.2,1
2012/3/14,20:40:00,289.3,289.3,289.3,289.3,1
2012/3/14,20:42:00,289.3,289.3,289.3,289.3,5
2012/3/14,20:45:00,289.3,289.3,289.3,289.3,3
2012/3/14,20:47:00,289.3,289.3,289.3,289.3,10
2012/3/14,20:49:00,289.3,289.3,289.3,289.3,1
2012/3/14,20:51:00,289.3,289.3,289.3,289.3,5
2012/3/14,20:55:00,289.3,289.3,289.3,289.3,2
2012/3/14,20:57:00,289.3,289.3,289.3,289.3,1
2012/3/14,20:58:00,289.3,289.3,289.3,289.3,1
2012/3/14,20:59:00,289.4,289.4,289.4,289.4,4
2012/3/14,21:00:00,289.4,289.4,289.4,289.4,1
2012/3/14,21:06:00,289.3,289.3,289.3,289.3,5
2012/3/14,21:09:00,289.4,289.4,289.4,289.4,10
2012/3/14,21:11:00,289.4,289.4,289.4,289.4,1
2012/3/14,21:12:00,289.4,289.4,289.4,289.4,13
2012/3/14,21:14:00,289.3,289.3,289.3,289.3,6
2012/3/14,21:17:00,289.3,289.3,289.3,289.3,4
2012/3/14,21:19:00,289.3,289.3,289.3,289.3,4
2012/3/14,21:21:00,289.4,289.4,289.4,289.4,14
2012/3/14,21:25:00,289.5,289.5,289.5,289.5,18
2012/3/14,21:26:00,289.5,289.5,289.5,289.5,10
2012/3/14,21:27:00,289.4,289.4,289.4,289.4,4
2012/3/14,21:28:00,289.4,289.4,289.4,289.4,3
2012/3/14,21:31:00,289.4,289.4,289.4,289.4,13
2012/3/14,21:32:00,289.5,289.5,289.5,289.5,12
2012/3/14,21:33:00,289.5,289.5,289.5,289.5,5
2012/3/14,21:35:00,289.6,289.6,289.6,289.6,3
2012/3/14,21:36:00,289.5,289.6,289.5,289.6,13
2012/3/14,21:38:00,289.5,289.5,289.5,289.5,17
2012/3/14,21:39:00,289.5,289.6,289.5,289.6,12
2012/3/14,21:40:00,289.5,289.5,289.4,289.4,11
2012/3/14,21:41:00,289.4,289.5,289.3,289.5,24
2012/3/14,21:44:00,289.5,289.5,289.5,289.5,3
2012/3/14,21:45:00,289.5,289.5,289.5,289.5,18
2012/3/14,21:46:00,289.6,289.7,289.6,289.7,2
2012/3/14,21:47:00,289.7,289.8,289.7,289.8,67
2012/3/14,21:48:00,289.7,289.7,289.7,289.7,16
2012/3/14,21:49:00,289.7,289.8,289.7,289.7,21
2012/3/14,21:50:00,289.7,289.8,289.7,289.8,11
2012/3/14,21:53:00,289.7,289.7,289.7,289.7,10
2012/3/14,21:56:00,289.8,289.8,289.8,289.8,1
2012/3/14,21:57:00,289.8,289.9,289.8,289.9,59
2012/3/14,21:58:00,290.0,290.0,289.9,289.9,35
2012/3/14,22:00:00,289.9,289.9,289.9,289.9,2
2012/3/14,22:01:00,289.8,289.8,289.8,289.8,1
2012/3/14,22:02:00,289.8,289.8,289.8,289.8,12
2012/3/14,22:03:00,289.8,289.8,289.8,289.8,9
2012/3/14,22:04:00,289.8,289.8,289.8,289.8,2
2012/3/14,22:05:00,290.0,290.0,290.0,290.0,3
2012/3/14,22:06:00,290.0,290.2,290.0,290.2,45
2012/3/14,22:07:00,290.0,290.0,290.0,290.0,1
2012/3/14,22:08:00,290.0,290.3,290.0,290.2,49
2012/3/14,22:09:00,290.1,290.1,290.1,290.1,21
2012/3/14,22:10:00,290.2,290.2,290.1,290.1,12
2012/3/14,22:11:00,290.1,290.1,290.1,290.1,16
2012/3/14,22:12:00,290.2,290.2,290.1,290.1,20
2012/3/14,22:13:00,290.1,290.1,290.0,290.0,12
2012/3/14,22:14:00,289.9,290.2,289.9,290.1,38
2012/3/14,22:15:00,290.0,290.1,290.0,290.1,6
2012/3/14,22:17:00,290.0,290.2,290.0,290.2,10
2012/3/14,22:18:00,290.3,290.3,290.1,290.3,7
2012/3/14,22:19:00,290.3,290.3,290.3,290.3,1
2012/3/14,22:20:00,290.3,290.4,290.3,290.3,28
2012/3/14,22:21:00,290.3,290.3,290.3,290.3,19
2012/3/14,22:22:00,290.2,290.2,290.1,290.1,4
2012/3/14,22:23:00,290.1,290.1,290.0,290.0,8
2012/3/14,22:25:00,290.1,290.1,290.1,290.1,1
2012/3/14,22:27:00,290.1,290.2,290.0,290.2,15
2012/3/14,22:28:00,290.0,290.2,290.0,290.2,5
2012/3/14,22:29:00,290.2,290.2,290.2,290.2,2
2012/3/14,22:30:00,290.2,290.2,290.0,290.0,12
2012/3/14,22:31:00,290.2,290.2,290.2,290.2,3
2012/3/14,22:32:00,290.2,290.2,290.1,290.1,9
2012/3/14,22:33:00,290.0,290.1,290.0,290.1,11
2012/3/14,22:37:00,289.9,289.9,289.9,289.9,1
2012/3/14,22:38:00,289.9,290.0,289.9,290.0,5
2012/3/14,22:39:00,290.0,290.1,290.0,290.1,3
2012/3/14,22:40:00,290.1,290.2,290.1,290.1,8
2012/3/14,22:42:00,290.1,290.1,290.1,290.1,1
2012/3/14,22:43:00,290.1,290.1,290.1,290.1,3
2012/3/14,22:46:00,290.1,290.1,290.1,290.1,6
2012/3/14,22:47:00,290.1,290.1,290.1,290.1,3
2012/3/14,22:48:00,290.2,290.2,290.1,290.1,2
2012/3/14,22:49:00,290.1,290.1,290.1,290.1,1
2012/3/14,22:51:00,290.2,290.2,290.2,290.2,1
2012/3/14,22:52:00,290.1,290.1,290.0,290.0,16
2012/3/14,22:55:00,290.0,290.0,290.0,290.0,1
2012/3/14,22:56:00,289.9,289.9,289.8,289.8,9
2012/3/14,22:57:00,289.7,289.7,289.6,289.6,10
2012/3/14,22:58:00,289.6,289.6,289.6,289.6,5
2012/3/14,22:59:00,289.5,289.6,289.5,289.6,4
2012/3/14,23:01:00,289.6,289.6,289.6,289.6,1
2012/3/14,23:03:00,289.5,289.5,289.5,289.5,2
2012/3/14,23:04:00,289.5,289.5,289.4,289.4,26
2012/3/14,23:05:00,289.4,289.4,289.4,289.4,1
2012/3/14,23:06:00,289.3,289.3,289.3,289.3,18
2012/3/14,23:07:00,289.3,289.3,289.3,289.3,1
2012/3/14,23:08:00,289.3,289.3,289.2,289.2,20
2012/3/14,23:09:00,289.3,289.4,289.3,289.4,13
2012/3/14,23:10:00,289.4,289.4,289.4,289.4,2
2012/3/14,23:12:00,289.4,289.4,289.4,289.4,1
2012/3/14,23:13:00,289.3,289.3,289.3,289.3,3
2012/3/14,23:14:00,289.3,289.3,289.3,289.3,1
2012/3/14,23:17:00,289.2,289.3,289.2,289.3,2
2012/3/14,23:18:00,289.3,289.3,289.2,289.2,11
2012/3/14,23:19:00,289.2,289.2,289.1,289.1,11
2012/3/14,23:21:00,289.2,289.2,289.2,289.2,7
2012/3/14,23:22:00,289.2,289.2,289.2,289.2,3
2012/3/14,23:24:00,289.3,289.3,289.3,289.3,10
2012/3/14,23:25:00,289.4,289.4,289.4,289.4,5
2012/3/14,23:26:00,289.4,289.4,289.4,289.4,12
2012/3/14,23:27:00,289.3,289.3,289.3,289.3,1
2012/3/14,23:29:00,289.3,289.5,289.3,289.4,11
2012/3/14,23:30:00,289.3,289.3,289.3,289.3,3
2012/3/14,23:31:00,289.3,289.3,289.3,289.3,11
2012/3/14,23:32:00,289.2,289.2,289.1,289.1,60
2012/3/14,23:33:00,289.1,289.1,288.9,288.9,34
2012/3/14,23:34:00,288.8,288.8,288.8,288.8,44
2012/3/14,23:35:00,288.8,288.8,288.8,288.8,7
2012/3/14,23:36:00,288.7,288.8,288.7,288.8,22
2012/3/14,23:37:00,289.0,289.0,289.0,289.0,1
2012/3/14,23:38:00,288.8,289.0,288.8,289.0,2
2012/3/14,23:40:00,289.1,289.1,289.1,289.1,3
2012/3/14,23:42:00,289.2,289.2,289.2,289.2,3
2012/3/14,23:43:00,289.2,289.2,289.2,289.2,2
2012/3/14,23:47:00,289.1,289.1,289.1,289.1,8
2012/3/14,23:48:00,289.0,289.0,289.0,289.0,3
2012/3/14,23:49:00,289.0,289.0,289.0,289.0,1
2012/3/14,23:51:00,289.0,289.0,289.0,289.0,2
2012/3/14,23:53:00,289.1,289.2,289.1,289.2,2
2012/3/14,23:54:00,289.1,289.1,289.0,289.0,4
2012/3/14,23:55:00,289.0,289.1,289.0,289.0,12
2012/3/15,00:00:00,289.1,289.1,289.1,289.1,1
2012/3/15,00:01:00,289.1,289.1,289.1,289.1,2
2012/3/15,00:02:00,289.1,289.1,289.1,289.1,1
2012/3/15,00:05:00,289.1,289.1,289.0,289.0,6
2012/3/15,00:07:00,289.0,289.0,289.0,289.0,1
2012/3/15,00:08:00,289.0,289.0,289.0,289.0,3
2012/3/15,00:10:00,289.0,289.0,289.0,289.0,2
2012/3/15,00:13:00,289.0,289.0,289.0,289.0,6
2012/3/15,00:17:00,289.2,289.2,289.2,289.2,1
2012/3/15,00:18:00,289.2,289.2,289.1,289.1,2
2012/3/15,00:22:00,289.0,289.0,289.0,289.0,1
2012/3/15,00:24:00,289.0,289.0,289.0,289.0,1
2012/3/15,00:25:00,289.0,289.1,289.0,289.1,4
2012/3/15,00:27:00,289.0,289.0,289.0,289.0,1
2012/3/15,00:31:00,289.1,289.1,289.1,289.1,1
2012/3/15,00:32:00,289.1,289.1,289.1,289.1,1
2012/3/15,00:41:00,289.2,289.3,289.2,289.3,10
2012/3/15,00:44:00,289.3,289.4,289.3,289.4,14
2012/3/15,00:45:00,289.5,289.5,289.5,289.5,2
2012/3/15,00:46:00,289.5,289.6,289.5,289.6,21
2012/3/15,00:47:00,289.6,289.6,289.6,289.6,10
2012/3/15,00:49:00,289.7,289.7,289.7,289.7,17
2012/3/15,00:50:00,289.7,289.7,289.7,289.7,3
2012/3/15,00:51:00,289.7,289.8,289.7,289.8,13
2012/3/15,00:56:00,289.7,289.7,289.7,289.7,2
2012/3/15,00:57:00,289.7,289.7,289.7,289.7,1
2012/3/15,00:59:00,289.7,289.7,289.5,289.5,10
2012/3/15,01:00:00,289.6,289.6,289.6,289.6,1
2012/3/15,01:02:00,289.6,289.6,289.6,289.6,4
2012/3/15,01:04:00,289.6,289.6,289.6,289.6,5
2012/3/15,01:06:00,289.5,289.5,289.4,289.4,27
2012/3/15,01:08:00,289.5,289.5,289.5,289.5,1
2012/3/15,01:09:00,289.5,289.5,289.5,289.5,1
2012/3/15,01:11:00,289.6,289.7,289.6,289.7,7
2012/3/15,01:12:00,289.7,289.7,289.7,289.7,2
2012/3/15,01:22:00,289.7,289.7,289.7,289.7,12
2012/3/15,01:23:00,289.7,289.7,289.7,289.7,1
2012/3/15,01:28:00,289.8,289.8,289.8,289.8,25
2012/3/15,01:31:00,289.9,289.9,289.9,289.9,1
2012/3/15,01:32:00,289.8,289.8,289.8,289.8,1
2012/3/15,01:34:00,289.7,289.7,289.5,289.5,11
2012/3/15,01:37:00,289.4,289.4,289.2,289.2,7
2012/3/15,01:46:00,289.2,289.2,289.2,289.2,1
2012/3/15,01:48:00,289.3,289.3,289.3,289.3,1
2012/3/15,01:49:00,289.2,289.2,289.2,289.2,1
2012/3/15,01:52:00,289.1,289.1,289.1,289.1,4
2012/3/15,01:53:00,289.1,289.1,288.9,288.9,15
2012/3/15,01:57:00,289.0,289.0,289.0,289.0,1
2012/3/15,01:58:00,288.9,288.9,288.6,288.6,34
2012/3/15,01:59:00,288.6,288.6,288.6,288.6,6
2012/3/15,02:00:00,288.5,288.5,288.3,288.4,60
2012/3/15,08:45:00,289.6,289.6,289.3,289.5,345
2012/3/15,08:46:00,289.5,289.6,288.7,288.8,679
2012/3/15,08:47:00,288.8,288.9,288.6,288.8,128
2012/3/15,08:48:00,288.9,288.9,288.9,288.9,107
2012/3/15,08:49:00,288.8,288.8,288.7,288.7,163
2012/3/15,08:50:00,288.7,288.7,288.6,288.6,227
2012/3/15,08:51:00,288.6,288.6,288.4,288.4,314
2012/3/15,08:52:00,288.4,288.9,288.3,288.9,402
2012/3/15,08:53:00,288.7,288.7,288.6,288.7,151
2012/3/15,08:54:00,288.8,288.9,288.7,288.7,255
2012/3/15,08:55:00,288.8,288.9,288.8,288.9,103
2012/3/15,08:56:00,288.9,288.9,288.8,288.9,130
2012/3/15,08:57:00,288.9,288.9,288.8,288.9,95
2012/3/15,08:58:00,288.8,289.0,288.8,289.0,173
2012/3/15,08:59:00,289.0,289.2,289.0,289.0,241
2012/3/15,09:00:00,289.0,289.1,288.8,288.9,196
2012/3/15,09:01:00,288.8,289.0,288.8,288.9,530
2012/3/15,09:02:00,288.8,288.9,288.4,288.4,667
2012/3/15,09:03:00,288.5,288.6,288.5,288.5,367
2012/3/15,09:04:00,288.6,288.8,288.6,288.6,283
2012/3/15,09:05:00,288.6,288.8,288.6,288.7,111
2012/3/15,09:06:00,288.7,288.8,288.5,288.6,239
2012/3/15,09:07:00,288.6,288.6,288.5,288.5,232
2012/3/15,09:08:00,288.5,288.6,288.2,288.6,440
2012/3/15,09:09:00,288.6,288.7,288.6,288.6,152
2012/3/15,09:10:00,288.5,288.7,288.5,288.7,149
2012/3/15,09:11:00,288.8,288.9,288.7,288.8,131
2012/3/15,09:12:00,288.7,289.0,288.7,289.0,145
2012/3/15,09:13:00,288.9,289.0,288.8,289.0,181
2012/3/15,09:14:00,288.9,289.1,288.8,288.9,158
2012/3/15,09:15:00,289.1,289.2,288.9,289.0,226
2012/3/15,09:16:00,289.0,289.1,288.8,288.9,195
2012/3/15,09:17:00,288.9,289.2,288.8,289.1,155
2012/3/15,09:18:00,289.2,289.2,289.0,289.1,128
2012/3/15,09:19:00,289.2,289.5,289.2,289.2,215
2012/3/15,09:20:00,289.2,289.2,289.1,289.2,134
2012/3/15,09:21:00,289.1,289.1,289.0,289.0,174
2012/3/15,09:22:00,289.0,289.0,289.0,289.0,30
2012/3/15,09:23:00,289.1,289.3,289.1,289.3,221
2012/3/15,09:24:00,289.3,289.3,289.2,289.2,54
2012/3/15,09:25:00,289.3,289.5,289.3,289.4,75
2012/3/15,09:26:00,289.4,289.5,289.3,289.4,125
2012/3/15,09:27:00,289.4,289.4,289.3,289.3,58
2012/3/15,09:28:00,289.4,289.4,289.2,289.3,114
2012/3/15,09:29:00,289.2,289.3,289.2,289.2,41
2012/3/15,09:30:00,289.2,289.3,289.1,289.2,75
2012/3/15,09:31:00,289.2,289.3,289.0,289.2,149
2012/3/15,09:32:00,289.2,289.3,289.2,289.3,48
2012/3/15,09:33:00,289.3,289.4,289.3,289.3,24
2012/3/15,09:34:00,289.2,289.3,288.9,289.0,138
2012/3/15,09:35:00,289.0,289.0,288.9,289.0,108
2012/3/15,09:36:00,289.0,289.2,289.0,289.2,78
2012/3/15,09:37:00,289.2,289.3,289.2,289.3,84
2012/3/15,09:38:00,289.3,289.4,289.3,289.3,107
2012/3/15,09:39:00,289.3,289.4,289.3,289.4,62
2012/3/15,09:40:00,289.4,289.4,289.4,289.4,29
2012/3/15,09:41:00,289.4,289.5,289.4,289.5,12
2012/3/15,09:42:00,289.5,289.9,289.5,289.9,205
2012/3/15,09:43:00,289.9,290.0,289.4,289.4,271
2012/3/15,09:44:00,289.5,289.7,289.5,289.6,73
2012/3/15,09:45:00,289.6,289.7,289.6,289.7,55
2012/3/15,09:46:00,289.7,289.7,289.4,289.4,173
2012/3/15,09:47:00,289.4,289.4,289.3,289.4,149
2012/3/15,09:48:00,289.4,289.5,289.3,289.4,21
2012/3/15,09:49:00,289.4,289.4,289.2,289.3,76
2012/3/15,09:50:00,289.3,289.4,289.2,289.2,53
2012/3/15,09:51:00,289.3,289.3,289.1,289.2,85
2012/3/15,09:52:00,289.2,289.2,289.1,289.2,64
2012/3/15,09:53:00,289.2,289.2,289.1,289.2,92
2012/3/15,09:54:00,289.1,289.2,289.1,289.2,142
2012/3/15,09:55:00,289.2,289.2,289.0,289.1,104
2012/3/15,09:56:00,289.1,289.1,288.9,288.9,68
2012/3/15,09:57:00,288.9,289.0,288.8,288.8,132
2012/3/15,09:58:00,288.7,288.8,288.7,288.8,129
2012/3/15,09:59:00,288.8,288.8,288.7,288.7,68
2012/3/15,10:00:00,288.7,288.8,288.6,288.6,69
2012/3/15,10:01:00,288.6,288.7,288.5,288.5,122
2012/3/15,10:02:00,288.5,288.7,288.5,288.7,241
2012/3/15,10:03:00,288.7,288.8,288.6,288.7,137
2012/3/15,10:04:00,288.7,288.7,288.5,288.5,185
2012/3/15,10:05:00,288.6,288.7,288.6,288.7,88
2012/3/15,10:06:00,288.6,288.6,288.5,288.6,55
2012/3/15,10:07:00,288.6,288.7,288.6,288.6,16
2012/3/15,10:08:00,288.7,288.7,288.7,288.7,25
2012/3/15,10:09:00,288.7,288.7,288.5,288.5,34
2012/3/15,10:10:00,288.5,288.7,288.5,288.6,57
2012/3/15,10:11:00,288.7,288.7,288.6,288.6,13
2012/3/15,10:12:00,288.5,288.6,288.4,288.6,190
2012/3/15,10:13:00,288.5,288.5,288.1,288.3,368
2012/3/15,10:14:00,288.2,288.4,288.1,288.3,193
2012/3/15,10:15:00,288.2,288.3,287.8,287.8,290
2012/3/15,10:16:00,287.8,287.8,287.5,287.5,507
2012/3/15,10:17:00,287.5,287.5,287.3,287.5,335
2012/3/15,10:18:00,287.5,287.7,287.4,287.7,298
2012/3/15,10:19:00,287.7,287.7,287.6,287.7,224
2012/3/15,10:20:00,287.7,288.0,287.7,287.9,99
2012/3/15,10:21:00,287.9,288.1,287.9,288.1,112
2012/3/15,10:22:00,288.1,288.1,288.0,288.0,42
2012/3/15,10:23:00,288.1,288.2,288.1,288.2,120
2012/3/15,10:24:00,288.1,288.2,288.1,288.2,88
2012/3/15,10:25:00,288.2,288.3,288.2,288.3,95
2012/3/15,10:26:00,288.3,288.3,288.2,288.2,48
2012/3/15,10:27:00,288.2,288.5,288.2,288.4,134
2012/3/15,10:28:00,288.4,288.5,288.3,288.3,130
2012/3/15,10:29:00,288.3,288.4,288.3,288.4,154
2012/3/15,10:30:00,288.4,288.4,288.4,288.4,62
2012/3/15,10:31:00,288.5,288.5,288.3,288.3,184
2012/3/15,10:32:00,288.3,288.3,288.2,288.3,112
2012/3/15,10:33:00,288.3,288.4,288.3,288.4,101
2012/3/15,10:34:00,288.4,288.7,288.4,288.6,204
2012/3/15,10:35:00,288.6,288.7,288.4,288.4,37
2012/3/15,10:36:00,288.5,288.7,288.5,288.7,54
2012/3/15,10:37:00,288.6,288.7,288.5,288.7,99
2012/3/15,10:38:00,288.6,288.6,288.5,288.5,18
2012/3/15,10:39:00,288.5,288.6,288.4,288.4,79
2012/3/15,10:40:00,288.4,288.4,288.3,288.4,94
2012/3/15,10:41:00,288.4,288.5,288.4,288.5,17
2012/3/15,10:42:00,288.5,288.5,288.5,288.5,42
2012/3/15,10:43:00,288.4,288.4,288.4,288.4,41
2012/3/15,10:44:00,288.5,288.5,288.5,288.5,37
2012/3/15,10:45:00,288.6,288.7,288.6,288.7,35
2012/3/15,10:46:00,288.7,288.7,288.6,288.6,48
2012/3/15,10:47:00,288.5,288.5,288.5,288.5,36
2012/3/15,10:48:00,288.6,288.6,288.5,288.5,33
2012/3/15,10:49:00,288.6,288.8,288.6,288.8,63
2012/3/15,10:50:00,288.8,288.8,288.7,288.7,63
2012/3/15,10:51:00,288.7,288.7,288.7,288.7,7
2012/3/15,10:52:00,288.7,288.8,288.7,288.7,10
2012/3/15,10:53:00,288.8,288.8,288.7,288.7,18
2012/3/15,10:54:00,288.7,288.7,288.6,288.6,5
2012/3/15,10:55:00,288.6,288.7,288.5,288.7,20
2012/3/15,10:56:00,288.6,288.6,288.5,288.5,12
2012/3/15,10:57:00,288.6,288.6,288.5,288.6,65
2012/3/15,10:58:00,288.7,288.7,288.6,288.6,9
2012/3/15,10:59:00,288.6,288.7,288.6,288.7,24
2012/3/15,11:00:00,288.6,288.7,288.5,288.5,32
2012/3/15,11:01:00,288.6,288.6,288.5,288.5,29
2012/3/15,11:02:00,288.5,288.5,288.5,288.5,28
2012/3/15,11:03:00,288.5,288.6,288.5,288.6,45
2012/3/15,11:04:00,288.6,288.7,288.6,288.7,20
2012/3/15,11:05:00,288.7,288.7,288.5,288.6,24
2012/3/15,11:06:00,288.6,288.7,288.6,288.7,31
2012/3/15,11:07:00,288.6,288.7,288.6,288.6,19
2012/3/15,11:08:00,288.6,288.7,288.6,288.7,97
2012/3/15,11:09:00,288.6,288.7,288.4,288.6,145
2012/3/15,11:10:00,288.6,288.6,288.4,288.5,72
2012/3/15,11:11:00,288.5,288.6,288.5,288.6,28
2012/3/15,11:12:00,288.5,288.6,288.4,288.4,23
2012/3/15,11:13:00,288.4,288.6,288.4,288.5,22
2012/3/15,11:14:00,288.5,288.6,288.4,288.4,24
2012/3/15,11:15:00,288.5,288.5,288.4,288.5,14
2012/3/15,11:16:00,288.4,288.5,288.4,288.5,36
2012/3/15,11:17:00,288.4,288.5,288.4,288.5,34
2012/3/15,11:18:00,288.5,288.6,288.5,288.6,38
2012/3/15,11:19:00,288.6,288.7,288.5,288.6,33
2012/3/15,11:20:00,288.6,288.6,288.5,288.6,19
2012/3/15,11:21:00,288.7,288.8,288.6,288.6,93
2012/3/15,11:22:00,288.7,288.8,288.6,288.7,69
2012/3/15,11:23:00,288.8,288.9,288.7,288.8,17
2012/3/15,11:24:00,288.8,288.8,288.7,288.8,47
2012/3/15,11:25:00,288.7,288.9,288.7,288.9,20
2012/3/15,11:26:00,288.9,289.0,288.8,288.8,169
2012/3/15,11:27:00,288.9,288.9,288.9,288.9,13
2012/3/15,11:28:00,288.9,288.9,288.8,288.8,10
2012/3/15,11:29:00,288.9,288.9,288.9,288.9,5
2012/3/15,11:30:00,288.9,288.9,288.8,288.9,21
2012/3/15,11:31:00,288.9,289.0,288.8,288.8,29
2012/3/15,11:32:00,288.9,289.0,288.8,288.9,92
2012/3/15,11:33:00,288.9,289.1,288.8,289.0,163
2012/3/15,11:34:00,289.0,289.1,289.0,289.0,97
2012/3/15,11:35:00,289.1,289.1,289.1,289.1,87
2012/3/15,11:36:00,289.1,289.3,289.1,289.2,134
2012/3/15,11:37:00,289.2,289.2,289.1,289.1,22
2012/3/15,11:38:00,289.1,289.1,289.1,289.1,61
2012/3/15,11:39:00,289.1,289.2,289.1,289.1,8
2012/3/15,11:40:00,289.1,289.1,288.9,288.9,104
2012/3/15,11:41:00,288.9,288.9,288.8,288.9,39
2012/3/15,11:42:00,288.9,288.9,288.8,288.8,40
2012/3/15,11:43:00,288.8,288.8,288.8,288.8,85
2012/3/15,11:44:00,288.8,288.8,288.8,288.8,13
2012/3/15,11:45:00,288.8,288.9,288.8,288.8,11
2012/3/15,11:46:00,288.8,288.9,288.8,288.8,19
2012/3/15,11:47:00,288.8,288.8,288.8,288.8,8
2012/3/15,11:48:00,288.8,288.8,288.8,288.8,12
2012/3/15,11:49:00,288.8,288.9,288.7,288.7,19
2012/3/15,11:50:00,288.7,288.8,288.7,288.8,28
2012/3/15,11:51:00,288.9,288.9,288.8,288.8,5
2012/3/15,11:52:00,288.8,288.8,288.7,288.7,22
2012/3/15,11:53:00,288.7,288.8,288.7,288.8,44
2012/3/15,11:54:00,288.8,288.8,288.7,288.7,20
2012/3/15,11:55:00,288.8,288.9,288.8,288.9,30
2012/3/15,11:56:00,288.9,288.9,288.8,288.8,44
2012/3/15,11:58:00,288.8,288.9,288.8,288.9,54
2012/3/15,11:59:00,288.9,289.0,288.9,288.9,21
2012/3/15,12:00:00,289.0,289.0,288.9,289.0,4
2012/3/15,12:01:00,289.0,289.0,288.9,289.0,3
2012/3/15,12:02:00,289.0,289.0,288.9,288.9,34
2012/3/15,12:03:00,288.9,289.0,288.9,288.9,15
2012/3/15,12:04:00,288.9,288.9,288.9,288.9,5
2012/3/15,12:05:00,289.0,289.0,288.9,288.9,15
2012/3/15,12:06:00,288.9,289.0,288.9,288.9,42
2012/3/15,12:07:00,289.0,289.0,288.9,288.9,27
2012/3/15,12:08:00,289.0,289.0,289.0,289.0,3
2012/3/15,12:09:00,289.0,289.0,288.9,288.9,115
2012/3/15,12:10:00,288.9,289.0,288.8,288.8,110
2012/3/15,12:11:00,288.8,288.8,288.7,288.7,21
2012/3/15,12:12:00,288.7,288.8,288.7,288.8,49
2012/3/15,12:13:00,288.8,288.8,288.7,288.8,89
2012/3/15,12:14:00,288.7,288.8,288.7,288.7,92
2012/3/15,12:15:00,288.7,288.7,288.5,288.5,106
2012/3/15,12:16:00,288.5,288.5,288.4,288.4,114
2012/3/15,12:17:00,288.4,288.4,288.3,288.4,77
2012/3/15,12:18:00,288.5,288.5,288.4,288.5,68
2012/3/15,12:19:00,288.4,288.4,288.3,288.3,217
2012/3/15,12:20:00,288.3,288.3,288.3,288.3,104
2012/3/15,12:21:00,288.3,288.4,288.3,288.4,92
2012/3/15,12:22:00,288.4,288.5,288.4,288.5,16
2012/3/15,12:23:00,288.5,288.6,288.5,288.6,34
2012/3/15,12:24:00,288.6,288.6,288.5,288.5,18
2012/3/15,12:25:00,288.5,288.5,288.5,288.5,20
2012/3/15,12:26:00,288.6,288.6,288.6,288.6,12
2012/3/15,12:27:00,288.6,288.7,288.6,288.7,29
2012/3/15,12:28:00,288.7,288.7,288.6,288.7,7
2012/3/15,12:29:00,288.6,288.7,288.6,288.6,22
2012/3/15,12:30:00,288.7,288.7,288.6,288.6,25
2012/3/15,12:31:00,288.6,288.6,288.5,288.5,19
2012/3/15,12:32:00,288.6,288.6,288.5,288.6,27
2012/3/15,12:33:00,288.6,288.6,288.6,288.6,5
2012/3/15,12:34:00,288.7,288.8,288.7,288.7,99
2012/3/15,12:35:00,288.6,288.6,288.6,288.6,26
2012/3/15,12:36:00,288.6,288.7,288.6,288.7,76
2012/3/15,12:37:00,288.7,288.8,288.7,288.8,78
2012/3/15,12:38:00,288.8,288.9,288.8,288.9,84
2012/3/15,12:39:00,288.8,288.8,288.8,288.8,21
2012/3/15,12:40:00,288.9,288.9,288.9,288.9,1
2012/3/15,12:41:00,288.9,289.0,288.9,289.0,84
2012/3/15,12:42:00,289.0,289.2,289.0,289.1,131
2012/3/15,12:43:00,289.1,289.1,289.1,289.1,25
2012/3/15,12:44:00,289.1,289.1,289.0,289.0,37
2012/3/15,12:45:00,289.1,289.1,289.1,289.1,44
2012/3/15,12:46:00,289.0,289.1,289.0,289.0,44
2012/3/15,12:47:00,289.0,289.0,289.0,289.0,5
2012/3/15,12:48:00,289.0,289.0,288.8,289.0,49
2012/3/15,12:49:00,289.0,289.0,288.9,288.9,47
2012/3/15,12:50:00,288.9,288.9,288.9,288.9,29
2012/3/15,12:51:00,288.9,288.9,288.9,288.9,7
2012/3/15,12:52:00,288.8,289.0,288.8,288.9,23
2012/3/15,12:53:00,289.0,289.0,288.9,288.9,9
2012/3/15,12:54:00,289.0,289.0,288.8,288.9,20
2012/3/15,12:55:00,289.0,289.0,289.0,289.0,2
2012/3/15,12:56:00,289.0,289.0,289.0,289.0,1
2012/3/15,12:57:00,289.0,289.0,289.0,289.0,2
2012/3/15,12:58:00,288.9,288.9,288.8,288.9,47
2012/3/15,12:59:00,289.0,289.0,289.0,289.0,32
2012/3/15,13:00:00,289.0,289.0,289.0,289.0,62
2012/3/15,13:01:00,289.0,289.0,288.9,289.0,19
2012/3/15,13:02:00,288.9,289.0,288.9,289.0,2
2012/3/15,13:03:00,289.0,289.0,288.8,288.9,104
2012/3/15,13:04:00,289.0,289.0,289.0,289.0,10
2012/3/15,13:05:00,288.9,289.1,288.9,289.1,51
2012/3/15,13:06:00,289.0,289.1,289.0,289.1,25
2012/3/15,13:07:00,289.1,289.1,289.0,289.0,73
2012/3/15,13:08:00,289.0,289.0,289.0,289.0,4
2012/3/15,13:09:00,288.9,288.9,288.7,288.8,150
2012/3/15,13:10:00,288.8,288.9,288.7,288.9,66
2012/3/15,13:11:00,288.8,288.9,288.8,288.9,13
2012/3/15,13:12:00,288.9,288.9,288.8,288.8,45
2012/3/15,13:13:00,288.8,288.9,288.7,288.8,107
2012/3/15,13:14:00,288.7,288.8,288.7,288.8,63
2012/3/15,13:15:00,288.7,288.8,288.7,288.8,8
2012/3/15,13:16:00,288.8,288.8,288.6,288.7,105
2012/3/15,13:17:00,288.7,288.8,288.7,288.8,22
2012/3/15,13:18:00,288.8,288.8,288.7,288.8,88
2012/3/15,13:19:00,288.7,288.8,288.7,288.8,15
2012/3/15,13:20:00,288.8,288.9,288.8,288.9,51
2012/3/15,13:21:00,288.9,288.9,288.8,288.8,74
2012/3/15,13:22:00,288.9,288.9,288.8,288.9,6
2012/3/15,13:23:00,288.8,288.8,288.7,288.7,45
2012/3/15,13:24:00,288.7,288.8,288.7,288.8,16
2012/3/15,13:25:00,288.8,288.8,288.8,288.8,38
2012/3/15,13:26:00,288.8,288.9,288.7,288.9,66
2012/3/15,13:27:00,288.9,288.9,288.8,288.9,52
2012/3/15,13:28:00,288.8,288.9,288.7,288.8,262
2012/3/15,13:29:00,288.7,288.7,288.6,288.7,359
2012/3/15,13:30:00,288.7,289.0,288.6,289.0,886
2012/3/15,13:31:00,289.0,289.2,289.0,289.0,679
2012/3/15,13:32:00,288.9,289.0,288.8,288.8,159
2012/3/15,13:33:00,288.7,288.8,288.7,288.8,8
2012/3/15,13:34:00,288.7,288.7,288.7,288.7,103
2012/3/15,13:35:00,288.7,288.7,288.6,288.7,178
2012/3/15,13:36:00,288.8,288.8,288.8,288.8,115
2012/3/15,13:37:00,288.7,288.8,288.7,288.8,23
2012/3/15,13:38:00,288.7,288.8,288.7,288.8,20
2012/3/15,13:39:00,288.7,288.8,288.7,288.7,81
2012/3/15,13:40:00,288.7,288.7,288.6,288.7,40
2012/3/15,13:41:00,288.7,288.7,288.6,288.6,109
2012/3/15,13:42:00,288.7,288.8,288.6,288.7,112
2012/3/15,13:43:00,288.7,288.8,288.7,288.7,109
2012/3/15,13:44:00,288.8,288.8,288.7,288.7,387
2012/3/15,13:45:00,288.8,288.9,288.7,288.7,209
2012/3/15,14:35:00,288.7,288.7,288.7,288.7,9
2012/3/15,14:36:00,288.7,288.8,288.7,288.8,16
2012/3/15,14:37:00,288.8,288.8,288.8,288.8,41
2012/3/15,14:38:00,288.7,288.7,288.7,288.7,3
2012/3/15,14:39:00,288.7,288.7,288.7,288.7,2
2012/3/15,14:40:00,288.7,288.7,288.7,288.7,10
2012/3/15,14:41:00,288.7,288.7,288.6,288.6,46
2012/3/15,14:42:00,288.6,288.6,288.5,288.5,78
2012/3/15,14:43:00,288.5,288.5,288.5,288.5,11
2012/3/15,14:44:00,288.5,288.5,288.4,288.4,11
2012/3/15,14:45:00,288.5,288.5,288.5,288.5,6
2012/3/15,14:46:00,288.5,288.5,288.5,288.5,9
2012/3/15,14:47:00,288.5,288.6,288.4,288.5,59
2012/3/15,14:48:00,288.6,288.6,288.6,288.6,52
2012/3/15,14:52:00,288.6,288.6,288.6,288.6,1
2012/3/15,14:53:00,288.6,288.6,288.6,288.6,1
2012/3/15,14:58:00,288.7,288.7,288.7,288.7,5
2012/3/15,14:59:00,288.7,288.7,288.7,288.7,1
2012/3/15,15:01:00,288.7,288.7,288.7,288.7,1
2012/3/15,15:02:00,288.6,288.6,288.6,288.6,8
2012/3/15,15:03:00,288.6,288.6,288.6,288.6,1
2012/3/15,15:05:00,288.5,288.5,288.5,288.5,1
2012/3/15,15:06:00,288.5,288.5,288.5,288.5,19
2012/3/15,15:09:00,288.5,288.5,288.5,288.5,10
2012/3/15,15:11:00,288.5,288.5,288.5,288.5,4
2012/3/15,15:12:00,288.5,288.6,288.5,288.6,25
2012/3/15,15:13:00,288.7,288.7,288.7,288.7,15
2012/3/15,15:17:00,288.7,288.7,288.7,288.7,1
2012/3/15,15:18:00,288.7,288.7,288.7,288.7,1
2012/3/15,15:19:00,288.7,288.7,288.7,288.7,1
2012/3/15,15:20:00,288.7,288.7,288.7,288.7,2
2012/3/15,15:23:00,288.7,288.7,288.7,288.7,1
2012/3/15,15:26:00,288.8,288.8,288.8,288.8,3
2012/3/15,15:33:00,288.6,288.6,288.6,288.6,5
2012/3/15,15:37:00,288.6,288.6,288.6,288.6,4
2012/3/15,15:39:00,288.7,288.7,288.7,288.7,3
2012/3/15,15:40:00,288.7,288.7,288.6,288.6,38
2012/3/15,15:44:00,288.7,288.7,288.6,288.6,6
2012/3/15,15:46:00,288.7,288.7,288.7,288.7,2
2012/3/15,15:47:00,288.7,288.7,288.7,288.7,5
2012/3/15,15:51:00,288.7,288.7,288.7,288.7,1
2012/3/15,15:53:00,288.6,288.6,288.6,288.6,2
2012/3/15,15:56:00,288.6,288.6,288.6,288.6,17
2012/3/15,16:00:00,288.6,288.6,288.6,288.6,1
2012/3/15,16:01:00,288.6,288.6,288.5,288.5,3
2012/3/15,16:03:00,288.6,288.6,288.6,288.6,1
2012/3/15,16:07:00,288.6,288.6,288.6,288.6,16
2012/3/15,16:08:00,288.5,288.5,288.5,288.5,10
2012/3/15,16:09:00,288.5,288.5,288.5,288.5,5
2012/3/15,16:10:00,288.5,288.5,288.5,288.5,11
2012/3/15,16:12:00,288.4,288.4,288.4,288.4,1
2012/3/15,16:14:00,288.4,288.4,288.4,288.4,5
2012/3/15,16:15:00,288.4,288.4,288.4,288.4,6
2012/3/15,16:16:00,288.4,288.4,288.4,288.4,5
2012/3/15,16:18:00,288.3,288.3,288.3,288.3,6
2012/3/15,16:19:00,288.3,288.3,288.3,288.3,4
2012/3/15,16:20:00,288.4,288.4,288.4,288.4,2
2012/3/15,16:21:00,288.4,288.4,288.4,288.4,4
2012/3/15,16:23:00,288.3,288.3,288.3,288.3,7
2012/3/15,16:26:00,288.3,288.3,288.3,288.3,1
2012/3/15,16:27:00,288.3,288.3,288.3,288.3,1
2012/3/15,16:29:00,288.3,288.4,288.3,288.4,17
2012/3/15,16:31:00,288.5,288.5,288.5,288.5,2
2012/3/15,16:33:00,288.5,288.5,288.5,288.5,1
2012/3/15,16:35:00,288.5,288.5,288.4,288.4,8
2012/3/15,16:36:00,288.4,288.4,288.4,288.4,2
2012/3/15,16:37:00,288.4,288.4,288.4,288.4,1
2012/3/15,16:38:00,288.4,288.5,288.4,288.5,7
2012/3/15,16:40:00,288.5,288.6,288.5,288.6,12
2012/3/15,16:41:00,288.6,288.6,288.6,288.6,25
2012/3/15,16:42:00,288.6,288.6,288.6,288.6,1
2012/3/15,16:44:00,288.6,288.6,288.6,288.6,2
2012/3/15,16:45:00,288.6,288.6,288.6,288.6,1
2012/3/15,16:46:00,288.5,288.5,288.5,288.5,1
2012/3/15,16:49:00,288.5,288.5,288.5,288.5,10
2012/3/15,16:50:00,288.5,288.5,288.5,288.5,10
2012/3/15,16:52:00,288.5,288.5,288.5,288.5,15
2012/3/15,16:54:00,288.6,288.6,288.6,288.6,1
2012/3/15,16:56:00,288.7,288.7,288.6,288.6,11
2012/3/15,16:57:00,288.6,288.6,288.6,288.6,6
2012/3/15,16:58:00,288.6,288.6,288.6,288.6,2
2012/3/15,17:00:00,288.5,288.5,288.5,288.5,1
2012/3/15,17:01:00,288.5,288.5,288.5,288.5,11
2012/3/15,17:02:00,288.5,288.6,288.5,288.6,12
2012/3/15,17:03:00,288.6,288.6,288.6,288.6,7
2012/3/15,17:04:00,288.6,288.6,288.6,288.6,3
2012/3/15,17:06:00,288.6,288.6,288.6,288.6,5
2012/3/15,17:07:00,288.6,288.6,288.6,288.6,12
2012/3/15,17:08:00,288.5,288.5,288.4,288.4,14
2012/3/15,17:09:00,288.4,288.4,288.4,288.4,10
2012/3/15,17:11:00,288.4,288.4,288.4,288.4,13
2012/3/15,17:12:00,288.3,288.3,288.3,288.3,13
2012/3/15,17:13:00,288.3,288.3,288.3,288.3,25
2012/3/15,17:14:00,288.4,288.4,288.4,288.4,34
2012/3/15,17:16:00,288.4,288.4,288.4,288.4,4
2012/3/15,17:18:00,288.4,288.5,288.4,288.5,24
2012/3/15,17:21:00,288.5,288.5,288.5,288.5,6
2012/3/15,17:24:00,288.5,288.5,288.5,288.5,1
2012/3/15,17:26:00,288.5,288.6,288.5,288.6,13
2012/3/15,17:27:00,288.6,288.6,288.6,288.6,3
2012/3/15,17:29:00,288.6,288.6,288.6,288.6,1
2012/3/15,17:31:00,288.6,288.6,288.6,288.6,1
2012/3/15,17:32:00,288.6,288.6,288.6,288.6,2
2012/3/15,17:33:00,288.7,288.7,288.7,288.7,4
2012/3/15,17:34:00,288.6,288.6,288.6,288.6,4
2012/3/15,17:35:00,288.6,288.6,288.6,288.6,6
2012/3/15,17:37:00,288.7,288.7,288.7,288.7,6
2012/3/15,17:39:00,288.8,288.8,288.8,288.8,5
2012/3/15,17:40:00,288.8,288.8,288.8,288.8,13
2012/3/15,17:41:00,288.9,288.9,288.9,288.9,1
2012/3/15,17:42:00,288.8,288.8,288.8,288.8,3
2012/3/15,17:43:00,288.8,288.8,288.8,288.8,2
2012/3/15,17:48:00,288.8,288.9,288.8,288.9,31
2012/3/15,17:50:00,288.7,288.7,288.7,288.7,10
2012/3/15,17:56:00,288.7,288.7,288.7,288.7,3
2012/3/15,17:58:00,288.8,288.8,288.8,288.8,3
2012/3/15,18:10:00,288.6,288.6,288.6,288.6,12
2012/3/15,18:11:00,288.6,288.6,288.6,288.6,4
2012/3/15,18:12:00,288.7,288.7,288.7,288.7,8
2012/3/15,18:13:00,288.7,288.7,288.7,288.7,1
2012/3/15,18:14:00,288.6,288.6,288.5,288.5,92
2012/3/15,18:16:00,288.5,288.5,288.5,288.5,1
2012/3/15,18:17:00,288.5,288.5,288.5,288.5,2
2012/3/15,18:18:00,288.5,288.5,288.5,288.5,11
2012/3/15,18:19:00,288.5,288.5,288.5,288.5,14
2012/3/15,18:20:00,288.5,288.5,288.5,288.5,3
2012/3/15,18:21:00,288.5,288.5,288.5,288.5,1
2012/3/15,18:28:00,288.4,288.4,288.4,288.4,5
2012/3/15,18:29:00,288.4,288.4,288.4,288.4,8
2012/3/15,18:30:00,288.3,288.4,288.3,288.4,4
2012/3/15,18:32:00,288.5,288.5,288.5,288.5,1
2012/3/15,18:34:00,288.4,288.4,288.4,288.4,12
2012/3/15,18:39:00,288.5,288.5,288.5,288.5,1
2012/3/15,18:41:00,288.5,288.5,288.5,288.5,4
2012/3/15,18:43:00,288.4,288.4,288.4,288.4,12
2012/3/15,18:44:00,288.4,288.4,288.4,288.4,2
2012/3/15,18:46:00,288.4,288.4,288.4,288.4,1
2012/3/15,18:47:00,288.3,288.3,288.3,288.3,5
2012/3/15,18:48:00,288.3,288.3,288.3,288.3,8
2012/3/15,18:50:00,288.3,288.3,288.3,288.3,3
2012/3/15,18:56:00,288.3,288.3,288.3,288.3,16
2012/3/15,18:57:00,288.2,288.3,288.2,288.3,7
2012/3/15,19:00:00,288.3,288.3,288.3,288.3,1
2012/3/15,19:01:00,288.3,288.3,288.3,288.3,1
2012/3/15,19:12:00,288.3,288.3,288.3,288.3,3
2012/3/15,19:14:00,288.4,288.4,288.4,288.4,3
2012/3/15,19:15:00,288.4,288.5,288.4,288.5,18
2012/3/15,19:17:00,288.4,288.4,288.4,288.4,1
2012/3/15,19:21:00,288.5,288.5,288.5,288.5,5
2012/3/15,19:22:00,288.4,288.4,288.4,288.4,2
2012/3/15,19:23:00,288.5,288.5,288.5,288.5,5
2012/3/15,19:27:00,288.5,288.5,288.5,288.5,1
2012/3/15,19:28:00,288.6,288.7,288.6,288.7,23
2012/3/15,19:29:00,288.6,288.6,288.6,288.6,7
2012/3/15,19:31:00,288.7,288.7,288.7,288.7,28
2012/3/15,19:32:00,288.7,288.7,288.7,288.7,1
2012/3/15,19:33:00,288.7,288.7,288.7,288.7,1
2012/3/15,19:37:00,288.7,288.7,288.7,288.7,3
2012/3/15,19:43:00,288.7,288.7,288.7,288.7,2
2012/3/15,19:46:00,288.6,288.6,288.6,288.6,1
2012/3/15,19:47:00,288.7,288.7,288.7,288.7,3
2012/3/15,19:56:00,288.7,288.7,288.7,288.7,7
2012/3/15,19:57:00,288.8,288.8,288.8,288.8,2
2012/3/15,19:58:00,288.8,288.8,288.8,288.8,2
2012/3/15,20:00:00,288.8,288.8,288.8,288.8,1
2012/3/15,20:02:00,288.8,288.8,288.8,288.8,6
2012/3/15,20:06:00,288.7,288.8,288.7,288.7,5
2012/3/15,20:07:00,288.7,288.8,288.7,288.8,12
2012/3/15,20:11:00,288.7,288.7,288.6,288.6,8
2012/3/15,20:12:00,288.5,288.5,288.5,288.5,2
2012/3/15,20:18:00,288.6,288.6,288.6,288.6,1
2012/3/15,20:19:00,288.6,288.6,288.6,288.6,3
2012/3/15,20:22:00,288.5,288.5,288.5,288.5,1
2012/3/15,20:25:00,288.5,288.5,288.5,288.5,1
2012/3/15,20:31:00,288.6,288.6,288.6,288.6,2
2012/3/15,20:32:00,288.6,288.6,288.6,288.6,4
2012/3/15,20:36:00,288.6,288.6,288.6,288.6,1
2012/3/15,20:52:00,288.6,288.6,288.6,288.6,1
2012/3/15,20:55:00,288.6,288.6,288.6,288.6,5
2012/3/15,21:00:00,288.7,288.7,288.7,288.7,2
2012/3/15,21:01:00,288.6,288.6,288.6,288.6,1
2012/3/15,21:02:00,288.6,288.6,288.5,288.5,3
2012/3/15,21:03:00,288.5,288.5,288.5,288.5,3
2012/3/15,21:04:00,288.5,288.5,288.5,288.5,1
2012/3/15,21:06:00,288.4,288.4,288.4,288.4,6
2012/3/15,21:07:00,288.4,288.4,288.4,288.4,2
2012/3/15,21:14:00,288.5,288.5,288.5,288.5,5
2012/3/15,21:15:00,288.5,288.5,288.5,288.5,18
2012/3/15,21:16:00,288.6,288.6,288.6,288.6,2
2012/3/15,21:19:00,288.6,288.6,288.6,288.6,17
2012/3/15,21:21:00,288.6,288.6,288.6,288.6,5
2012/3/15,21:22:00,288.6,288.6,288.6,288.6,13
2012/3/15,21:24:00,288.6,288.6,288.5,288.6,9
2012/3/15,21:29:00,288.6,288.6,288.5,288.5,10
2012/3/15,21:31:00,288.4,288.4,288.4,288.4,39
2012/3/15,21:32:00,288.4,288.5,288.4,288.4,25
2012/3/15,21:33:00,288.4,288.4,288.3,288.4,12
2012/3/15,21:34:00,288.4,288.4,288.3,288.3,22
2012/3/15,21:35:00,288.3,288.3,288.3,288.3,1
2012/3/15,21:37:00,288.3,288.4,288.3,288.3,19
2012/3/15,21:38:00,288.3,288.3,288.3,288.3,14
2012/3/15,21:39:00,288.3,288.3,288.3,288.3,4
2012/3/15,21:40:00,288.3,288.3,288.3,288.3,6
2012/3/15,21:41:00,288.2,288.2,288.1,288.2,27
2012/3/15,21:43:00,288.2,288.2,288.1,288.2,17
2012/3/15,21:44:00,288.2,288.2,288.2,288.2,5
2012/3/15,21:45:00,288.2,288.2,288.2,288.2,2
2012/3/15,21:46:00,288.2,288.2,288.1,288.1,3
2012/3/15,21:47:00,288.2,288.2,288.2,288.2,6
2012/3/15,21:48:00,288.2,288.2,288.2,288.2,5
2012/3/15,21:49:00,288.2,288.2,288.2,288.2,1
2012/3/15,21:50:00,288.2,288.2,288.2,288.2,1
2012/3/15,21:52:00,288.2,288.3,288.2,288.3,6
2012/3/15,21:56:00,288.3,288.3,288.3,288.3,18
2012/3/15,21:57:00,288.3,288.3,288.3,288.3,2
2012/3/15,21:59:00,288.4,288.5,288.4,288.5,2
2012/3/15,22:00:00,288.4,288.4,288.4,288.4,1
2012/3/15,22:01:00,288.4,288.4,288.4,288.4,1
2012/3/15,22:02:00,288.4,288.4,288.4,288.4,5
2012/3/15,22:03:00,288.4,288.5,288.4,288.4,5
2012/3/15,22:04:00,288.4,288.4,288.4,288.4,3
2012/3/15,22:06:00,288.4,288.4,288.4,288.4,4
2012/3/15,22:07:00,288.4,288.5,288.4,288.5,10
2012/3/15,22:10:00,288.4,288.4,288.4,288.4,1
2012/3/15,22:12:00,288.3,288.3,288.2,288.2,12
2012/3/15,22:13:00,288.2,288.2,288.2,288.2,3
2012/3/15,22:15:00,288.2,288.2,288.2,288.2,1
2012/3/15,22:16:00,288.4,288.4,288.4,288.4,2
2012/3/15,22:17:00,288.5,288.5,288.5,288.5,6
2012/3/15,22:18:00,288.6,288.6,288.6,288.6,7
2012/3/15,22:19:00,288.6,288.6,288.6,288.6,2
2012/3/15,22:21:00,288.7,288.7,288.7,288.7,2
2012/3/15,22:22:00,288.7,288.7,288.7,288.7,10
2012/3/15,22:24:00,288.7,288.7,288.7,288.7,1
2012/3/15,22:25:00,288.6,288.6,288.6,288.6,7
2012/3/15,22:26:00,288.6,288.6,288.6,288.6,2
2012/3/15,22:27:00,288.6,288.6,288.6,288.6,5
2012/3/15,22:29:00,288.6,288.6,288.6,288.6,6
2012/3/15,22:32:00,288.5,288.5,288.5,288.5,1
2012/3/15,22:34:00,288.6,288.7,288.6,288.7,12
2012/3/15,22:35:00,288.6,288.6,288.6,288.6,1
2012/3/15,22:36:00,288.7,288.7,288.7,288.7,7
2012/3/15,22:37:00,288.7,288.7,288.7,288.7,2
2012/3/15,22:38:00,288.7,288.7,288.7,288.7,10
2012/3/15,22:42:00,288.6,288.7,288.6,288.7,8
2012/3/15,22:43:00,288.8,288.8,288.8,288.8,17
2012/3/15,22:44:00,288.8,288.8,288.8,288.8,20
2012/3/15,22:46:00,288.8,288.8,288.8,288.8,5
2012/3/15,22:48:00,288.7,288.7,288.7,288.7,5
2012/3/15,22:50:00,288.7,288.7,288.7,288.7,1
2012/3/15,22:55:00,288.7,288.7,288.7,288.7,5
2012/3/15,22:56:00,288.7,288.7,288.6,288.6,17
2012/3/15,22:58:00,288.5,288.5,288.5,288.5,1
2012/3/15,22:59:00,288.5,288.5,288.5,288.5,1
2012/3/15,23:00:00,288.5,288.5,288.5,288.5,1
2012/3/15,23:06:00,288.4,288.4,288.3,288.3,4
2012/3/15,23:09:00,288.4,288.4,288.4,288.4,1
2012/3/15,23:10:00,288.4,288.4,288.4,288.4,6
2012/3/15,23:16:00,288.3,288.3,288.3,288.3,2
2012/3/15,23:24:00,288.4,288.4,288.4,288.4,1
2012/3/15,23:31:00,288.6,288.6,288.6,288.6,4
2012/3/15,23:39:00,288.4,288.4,288.4,288.4,3
2012/3/15,23:44:00,288.5,288.6,288.5,288.6,17
2012/3/15,23:52:00,288.7,288.7,288.7,288.7,1
2012/3/15,23:58:00,288.7,288.7,288.7,288.7,1
2012/3/16,00:04:00,288.7,288.7,288.7,288.7,1
2012/3/16,00:07:00,288.7,288.7,288.7,288.7,1
2012/3/16,00:08:00,288.7,288.7,288.7,288.7,1
2012/3/16,00:09:00,288.8,288.8,288.8,288.8,1
2012/3/16,00:10:00,288.8,288.8,288.8,288.8,5
2012/3/16,00:11:00,288.8,288.8,288.8,288.8,1
2012/3/16,00:12:00,288.8,288.9,288.8,288.8,15
2012/3/16,00:14:00,288.8,288.8,288.8,288.8,1
2012/3/16,00:15:00,288.8,288.8,288.8,288.8,3
2012/3/16,00:18:00,288.8,288.8,288.8,288.8,3
2012/3/16,00:19:00,288.9,288.9,288.9,288.9,27
2012/3/16,00:20:00,289.0,289.0,289.0,289.0,15
2012/3/16,00:21:00,289.0,289.0,289.0,289.0,3
2012/3/16,00:22:00,289.0,289.2,289.0,289.2,28
2012/3/16,00:23:00,289.2,289.2,289.2,289.2,6
2012/3/16,00:24:00,289.2,289.2,289.2,289.2,15
2012/3/16,00:26:00,289.3,289.3,289.3,289.3,3
2012/3/16,00:28:00,289.2,289.2,289.2,289.2,5
2012/3/16,00:29:00,289.2,289.2,289.2,289.2,6
2012/3/16,00:31:00,289.3,289.3,289.3,289.3,1
2012/3/16,00:32:00,289.2,289.2,289.2,289.2,1
2012/3/16,00:35:00,289.2,289.2,289.2,289.2,1
2012/3/16,00:37:00,289.3,289.3,289.3,289.3,1
2012/3/16,00:38:00,289.3,289.3,289.3,289.3,3
2012/3/16,00:41:00,289.3,289.3,289.3,289.3,10
2012/3/16,00:42:00,289.3,289.3,289.3,289.3,4
2012/3/16,00:44:00,289.3,289.4,289.3,289.4,4
2012/3/16,00:45:00,289.4,289.4,289.4,289.4,2
2012/3/16,00:46:00,289.4,289.4,289.4,289.4,1
2012/3/16,00:47:00,289.3,289.3,289.3,289.3,5
2012/3/16,00:49:00,289.3,289.4,289.3,289.4,3
2012/3/16,00:51:00,289.4,289.4,289.4,289.4,3
2012/3/16,00:54:00,289.3,289.3,289.3,289.3,1
2012/3/16,00:55:00,289.4,289.4,289.4,289.4,22
2012/3/16,00:56:00,289.4,289.4,289.4,289.4,11
2012/3/16,01:00:00,289.2,289.2,289.2,289.2,4
2012/3/16,01:10:00,289.5,289.5,289.5,289.5,1
2012/3/16,01:17:00,289.3,289.4,289.3,289.3,7
2012/3/16,01:20:00,289.3,289.3,289.3,289.3,4
2012/3/16,01:21:00,289.3,289.3,289.3,289.3,1
2012/3/16,01:29:00,289.2,289.2,289.2,289.2,3
2012/3/16,01:30:00,289.2,289.2,289.2,289.2,9
2012/3/16,01:31:00,289.2,289.2,289.2,289.2,1
2012/3/16,01:32:00,289.2,289.2,289.2,289.2,1
2012/3/16,01:36:00,289.3,289.3,289.3,289.3,1
2012/3/16,01:47:00,289.3,289.3,289.3,289.3,1
2012/3/16,01:48:00,289.2,289.2,289.2,289.2,4
2012/3/16,01:58:00,289.2,289.2,289.2,289.2,1
2012/3/16,01:59:00,289.3,289.3,289.3,289.3,1
2012/3/16,02:00:00,289.3,289.3,289.3,289.3,2
2012/3/16,08:46:00,288.8,288.9,288.4,288.4,777
2012/3/16,08:47:00,288.4,288.4,288.1,288.2,306
2012/3/16,08:48:00,288.2,288.2,288.1,288.2,199
2012/3/16,08:49:00,288.3,288.3,288.3,288.3,81
2012/3/16,08:50:00,288.3,288.3,288.1,288.2,152
2012/3/16,08:51:00,288.2,288.3,288.1,288.2,157
2012/3/16,08:52:00,288.2,288.2,288.0,288.1,109
2012/3/16,08:53:00,288.0,288.1,287.9,288.1,94
2012/3/16,08:54:00,288.1,288.1,288.1,288.1,57
2012/3/16,08:55:00,288.1,288.3,288.1,288.1,94
2012/3/16,08:56:00,288.2,288.3,288.2,288.3,82
2012/3/16,08:57:00,288.2,288.3,288.2,288.3,38
2012/3/16,08:58:00,288.3,288.3,288.2,288.2,31
2012/3/16,08:59:00,288.2,288.2,288.0,288.0,139
2012/3/16,09:00:00,288.0,288.0,287.8,287.8,164
2012/3/16,09:01:00,287.8,288.0,287.7,288.0,378
2012/3/16,09:02:00,288.0,288.1,287.9,287.9,197
2012/3/16,09:03:00,287.9,287.9,287.5,287.7,459
2012/3/16,09:04:00,287.7,288.0,287.6,287.9,307
2012/3/16,09:05:00,287.9,288.1,287.7,287.9,298
2012/3/16,09:06:00,287.9,288.0,287.8,288.0,168
2012/3/16,09:07:00,288.0,288.0,287.8,287.9,128
2012/3/16,09:08:00,287.8,287.9,287.6,287.8,178
2012/3/16,09:09:00,287.7,287.8,287.6,287.8,76
2012/3/16,09:10:00,287.8,287.8,287.7,287.7,96
2012/3/16,09:11:00,287.6,287.6,287.2,287.4,313
2012/3/16,09:12:00,287.4,287.5,287.2,287.4,238
2012/3/16,09:13:00,287.5,287.5,287.2,287.3,147
2012/3/16,09:14:00,287.3,287.5,287.2,287.5,170
2012/3/16,09:15:00,287.5,287.5,287.3,287.3,157
2012/3/16,09:16:00,287.3,287.5,287.2,287.5,388
2012/3/16,09:17:00,287.5,287.6,287.3,287.5,216
2012/3/16,09:18:00,287.6,287.6,287.4,287.5,100
2012/3/16,09:19:00,287.5,287.6,287.4,287.4,98
2012/3/16,09:20:00,287.4,287.5,287.3,287.3,87
2012/3/16,09:21:00,287.3,287.3,287.2,287.2,145
2012/3/16,09:22:00,287.3,287.3,287.1,287.2,193
2012/3/16,09:23:00,287.2,287.5,287.2,287.4,223
2012/3/16,09:24:00,287.5,287.5,287.3,287.5,149
2012/3/16,09:25:00,287.4,287.4,287.3,287.4,90
2012/3/16,09:26:00,287.4,287.5,287.3,287.4,63
2012/3/16,09:27:00,287.5,287.6,287.5,287.5,139
2012/3/16,09:28:00,287.6,287.7,287.5,287.6,89
2012/3/16,09:29:00,287.6,287.7,287.6,287.6,109
2012/3/16,09:30:00,287.7,287.9,287.6,287.9,119
2012/3/16,09:31:00,287.9,288.1,287.8,287.9,163
2012/3/16,09:32:00,287.9,288.1,287.9,288.0,131
2012/3/16,09:33:00,288.1,288.1,287.9,287.9,73
2012/3/16,09:34:00,287.8,287.9,287.8,287.9,77
2012/3/16,09:35:00,287.8,287.9,287.8,287.8,101
2012/3/16,09:36:00,287.8,288.0,287.8,287.9,105
2012/3/16,09:37:00,288.0,288.1,288.0,288.0,67
2012/3/16,09:38:00,288.0,288.0,287.9,288.0,39
2012/3/16,09:39:00,288.1,288.2,288.0,288.2,41
2012/3/16,09:40:00,288.2,288.2,288.0,288.1,135
2012/3/16,09:41:00,288.1,288.4,288.1,288.4,160
2012/3/16,09:42:00,288.4,288.4,288.3,288.4,125
2012/3/16,09:43:00,288.3,288.4,288.3,288.4,55
2012/3/16,09:44:00,288.4,288.5,288.4,288.5,68
2012/3/16,09:45:00,288.5,288.7,288.5,288.7,101
2012/3/16,09:46:00,288.6,288.7,288.4,288.4,156
2012/3/16,09:47:00,288.5,288.5,288.4,288.4,90
2012/3/16,09:48:00,288.4,288.4,288.4,288.4,50
2012/3/16,09:49:00,288.4,288.4,288.3,288.3,111
2012/3/16,09:50:00,288.3,288.4,288.2,288.3,44
2012/3/16,09:51:00,288.4,288.4,288.2,288.2,70
2012/3/16,09:52:00,288.3,288.4,288.2,288.2,58
2012/3/16,09:53:00,288.2,288.3,288.1,288.2,71
2012/3/16,09:54:00,288.3,288.3,288.2,288.2,24
2012/3/16,09:55:00,288.2,288.2,288.1,288.2,78
2012/3/16,09:56:00,288.2,288.3,288.2,288.3,32
2012/3/16,09:57:00,288.3,288.3,288.2,288.3,42
2012/3/16,09:58:00,288.4,288.4,288.3,288.4,31
2012/3/16,09:59:00,288.4,288.5,288.4,288.4,42
2012/3/16,10:00:00,288.4,288.4,288.3,288.4,37
2012/3/16,10:01:00,288.4,288.4,288.3,288.3,75
2012/3/16,10:02:00,288.3,288.3,288.1,288.1,90
2012/3/16,10:03:00,288.1,288.2,288.1,288.1,90
2012/3/16,10:04:00,288.1,288.1,288.0,288.1,57
2012/3/16,10:05:00,288.0,288.1,288.0,288.1,112
2012/3/16,10:06:00,288.1,288.2,288.0,288.1,34
2012/3/16,10:07:00,288.1,288.2,288.1,288.2,28
2012/3/16,10:08:00,288.1,288.2,288.1,288.1,29
2012/3/16,10:09:00,288.1,288.2,288.0,288.1,91
2012/3/16,10:10:00,288.1,288.1,288.1,288.1,18
2012/3/16,10:11:00,288.0,288.2,288.0,288.2,38
2012/3/16,10:12:00,288.2,288.3,288.2,288.2,38
2012/3/16,10:13:00,288.3,288.3,288.2,288.2,28
2012/3/16,10:14:00,288.2,288.3,288.1,288.2,127
2012/3/16,10:15:00,288.2,288.2,288.2,288.2,35
2012/3/16,10:16:00,288.2,288.2,288.2,288.2,60
2012/3/16,10:17:00,288.2,288.2,288.1,288.1,36
2012/3/16,10:18:00,288.1,288.1,287.9,287.9,124
2012/3/16,10:19:00,287.9,288.0,287.9,288.0,142
2012/3/16,10:20:00,288.1,288.1,288.0,288.0,32
2012/3/16,10:21:00,288.0,288.0,287.9,288.0,35
2012/3/16,10:22:00,288.0,288.0,287.9,288.0,13
2012/3/16,10:23:00,288.0,288.0,287.9,287.9,18
2012/3/16,10:24:00,287.9,287.9,287.6,287.8,153
2012/3/16,10:25:00,287.8,287.9,287.8,287.9,67
2012/3/16,10:26:00,287.9,288.0,287.9,288.0,21
2012/3/16,10:27:00,287.9,288.0,287.9,287.9,29
2012/3/16,10:28:00,287.9,287.9,287.9,287.9,14
2012/3/16,10:29:00,287.9,287.9,287.8,287.8,79
2012/3/16,10:30:00,287.8,287.8,287.7,287.7,61
2012/3/16,10:31:00,287.7,287.8,287.7,287.7,38
2012/3/16,10:32:00,287.7,287.7,287.5,287.7,61
2012/3/16,10:33:00,287.7,287.8,287.7,287.8,86
2012/3/16,10:34:00,287.8,288.0,287.8,288.0,50
2012/3/16,10:35:00,287.9,287.9,287.9,287.9,20
2012/3/16,10:36:00,287.9,288.0,287.9,288.0,56
2012/3/16,10:37:00,288.0,288.0,287.9,287.9,59
2012/3/16,10:38:00,287.8,287.9,287.8,287.9,32
2012/3/16,10:39:00,287.9,287.9,287.9,287.9,19
2012/3/16,10:40:00,287.8,287.9,287.8,287.9,80
2012/3/16,10:41:00,287.9,287.9,287.8,287.8,67
2012/3/16,10:42:00,287.8,287.9,287.8,287.8,14
2012/3/16,10:43:00,287.9,287.9,287.8,287.8,43
2012/3/16,10:44:00,287.8,287.9,287.7,287.8,99
2012/3/16,10:45:00,287.9,287.9,287.9,287.9,35
2012/3/16,10:46:00,288.0,288.0,287.8,287.9,52
2012/3/16,10:47:00,287.9,287.9,287.8,287.9,20
2012/3/16,10:48:00,287.8,287.8,287.6,287.7,101
2012/3/16,10:49:00,287.6,287.7,287.6,287.7,41
2012/3/16,10:50:00,287.7,287.7,287.6,287.7,44
2012/3/16,10:51:00,287.7,287.7,287.6,287.7,59
2012/3/16,10:52:00,287.7,287.7,287.6,287.6,52
2012/3/16,10:53:00,287.6,287.7,287.5,287.5,58
2012/3/16,10:54:00,287.6,287.6,287.4,287.4,66
2012/3/16,10:55:00,287.5,287.5,287.3,287.5,68
2012/3/16,10:56:00,287.4,287.4,287.2,287.3,96
2012/3/16,10:57:00,287.3,287.4,287.3,287.4,28
2012/3/16,10:58:00,287.4,287.5,287.4,287.5,58
2012/3/16,10:59:00,287.4,287.5,287.4,287.5,23
2012/3/16,11:00:00,287.4,287.5,287.4,287.5,65
2012/3/16,11:01:00,287.4,287.5,287.4,287.5,59
2012/3/16,11:02:00,287.5,287.7,287.5,287.7,84
2012/3/16,11:03:00,287.7,287.7,287.6,287.7,14
2012/3/16,11:04:00,287.7,287.7,287.7,287.7,12
2012/3/16,11:05:00,287.6,287.6,287.4,287.4,41
2012/3/16,11:06:00,287.5,287.5,287.4,287.4,16
2012/3/16,11:07:00,287.4,287.5,287.3,287.5,39
2012/3/16,11:08:00,287.5,287.6,287.5,287.5,40
2012/3/16,11:09:00,287.5,287.7,287.4,287.7,45
2012/3/16,11:10:00,287.7,287.7,287.5,287.6,49
2012/3/16,11:11:00,287.6,287.6,287.4,287.4,27
2012/3/16,11:12:00,287.4,287.5,287.4,287.5,49
2012/3/16,11:13:00,287.6,287.7,287.5,287.7,53
2012/3/16,11:14:00,287.7,287.7,287.6,287.6,17
2012/3/16,11:15:00,287.6,287.7,287.6,287.7,43
2012/3/16,11:16:00,287.7,287.7,287.7,287.7,52
2012/3/16,11:17:00,287.7,287.7,287.5,287.5,64
2012/3/16,11:18:00,287.6,287.6,287.5,287.6,20
2012/3/16,11:19:00,287.7,287.8,287.7,287.8,44
2012/3/16,11:20:00,287.7,287.7,287.7,287.7,2
2012/3/16,11:21:00,287.8,287.8,287.7,287.8,60
2012/3/16,11:22:00,287.8,287.8,287.8,287.8,16
2012/3/16,11:23:00,287.8,287.8,287.7,287.7,44
2012/3/16,11:24:00,287.8,287.8,287.7,287.8,17
2012/3/16,11:25:00,287.8,287.8,287.8,287.8,16
2012/3/16,11:26:00,287.8,287.9,287.8,287.9,27
2012/3/16,11:27:00,287.9,288.0,287.7,287.7,78
2012/3/16,11:28:00,287.7,287.7,287.5,287.5,58
2012/3/16,11:29:00,287.5,287.6,287.5,287.6,44
2012/3/16,11:30:00,287.6,287.6,287.3,287.4,26
2012/3/16,11:31:00,287.4,287.5,287.4,287.4,36
2012/3/16,11:32:00,287.5,287.5,287.4,287.4,28
2012/3/16,11:33:00,287.4,287.6,287.4,287.6,59
2012/3/16,11:34:00,287.6,287.6,287.5,287.6,25
2012/3/16,11:35:00,287.6,287.7,287.5,287.7,43
2012/3/16,11:36:00,287.7,287.7,287.6,287.6,11
2012/3/16,11:37:00,287.6,287.6,287.5,287.6,32
2012/3/16,11:38:00,287.6,287.6,287.6,287.6,61
2012/3/16,11:39:00,287.7,287.7,287.6,287.6,22
2012/3/16,11:40:00,287.5,287.6,287.5,287.6,30
2012/3/16,11:41:00,287.6,287.6,287.5,287.5,16
2012/3/16,11:42:00,287.6,287.6,287.6,287.6,12
2012/3/16,11:43:00,287.6,287.6,287.6,287.6,12
2012/3/16,11:44:00,287.6,287.7,287.6,287.7,42
2012/3/16,11:45:00,287.7,287.7,287.7,287.7,14
2012/3/16,11:46:00,287.7,287.8,287.7,287.8,28
2012/3/16,11:47:00,287.8,287.8,287.7,287.8,60
2012/3/16,11:48:00,287.7,287.8,287.7,287.8,11
2012/3/16,11:49:00,287.8,287.9,287.7,287.8,45
2012/3/16,11:50:00,287.8,287.9,287.8,287.8,108
2012/3/16,11:51:00,287.9,287.9,287.8,287.8,21
2012/3/16,11:52:00,287.8,287.9,287.8,287.8,71
2012/3/16,11:53:00,287.8,287.8,287.8,287.8,13
2012/3/16,11:54:00,287.8,287.8,287.8,287.8,39
2012/3/16,11:55:00,287.8,287.8,287.7,287.8,19
2012/3/16,11:56:00,287.8,287.9,287.8,287.8,76
2012/3/16,11:57:00,287.7,287.8,287.7,287.8,8
2012/3/16,11:58:00,287.8,287.9,287.8,287.9,89
2012/3/16,11:59:00,288.0,288.0,287.9,288.0,24
2012/3/16,12:00:00,287.9,287.9,287.9,287.9,46
2012/3/16,12:01:00,287.9,287.9,287.8,287.8,19
2012/3/16,12:02:00,287.8,287.9,287.8,287.9,61
2012/3/16,12:04:00,287.9,288.0,287.9,287.9,22
2012/3/16,12:05:00,288.0,288.0,287.9,287.9,9
2012/3/16,12:06:00,288.0,288.1,288.0,288.1,137
2012/3/16,12:07:00,288.1,288.1,288.0,288.1,39
2012/3/16,12:08:00,288.0,288.1,288.0,288.0,20
2012/3/16,12:09:00,287.9,287.9,287.9,287.9,1
2012/3/16,12:10:00,287.9,287.9,287.8,287.8,39
2012/3/16,12:11:00,287.9,287.9,287.9,287.9,33
2012/3/16,12:12:00,287.8,287.8,287.8,287.8,2
2012/3/16,12:13:00,287.9,287.9,287.8,287.8,36
2012/3/16,12:14:00,287.8,287.9,287.8,287.9,24
2012/3/16,12:15:00,287.8,287.9,287.8,287.9,2
2012/3/16,12:16:00,287.8,287.8,287.7,287.7,63
2012/3/16,12:17:00,287.7,287.8,287.7,287.8,65
2012/3/16,12:18:00,287.7,287.7,287.6,287.7,84
2012/3/16,12:19:00,287.7,287.7,287.6,287.7,87
2012/3/16,12:20:00,287.7,287.7,287.6,287.6,63
2012/3/16,12:21:00,287.6,287.6,287.5,287.5,107
2012/3/16,12:22:00,287.5,287.6,287.5,287.6,10
2012/3/16,12:23:00,287.5,287.6,287.5,287.6,29
2012/3/16,12:24:00,287.7,287.7,287.7,287.7,26
2012/3/16,12:25:00,287.7,287.8,287.7,287.8,23
2012/3/16,12:26:00,287.9,287.9,287.8,287.8,21
2012/3/16,12:27:00,287.8,287.8,287.8,287.8,23
2012/3/16,12:29:00,287.9,287.9,287.9,287.9,3
2012/3/16,12:30:00,287.9,287.9,287.9,287.9,2
2012/3/16,12:31:00,287.9,287.9,287.8,287.8,35
2012/3/16,12:32:00,287.9,287.9,287.9,287.9,35
2012/3/16,12:33:00,287.9,287.9,287.9,287.9,57
2012/3/16,12:34:00,287.8,287.8,287.8,287.8,1
2012/3/16,12:35:00,287.8,287.9,287.8,287.9,20
2012/3/16,12:36:00,287.9,287.9,287.8,287.8,6
2012/3/16,12:37:00,287.8,287.8,287.8,287.8,25
2012/3/16,12:38:00,287.9,287.9,287.8,287.9,3
2012/3/16,12:39:00,287.9,287.9,287.9,287.9,27
2012/3/16,12:41:00,287.8,287.8,287.8,287.8,1
2012/3/16,12:42:00,287.8,287.8,287.8,287.8,14
2012/3/16,12:43:00,287.8,287.9,287.8,287.9,34
2012/3/16,12:44:00,287.9,287.9,287.9,287.9,3
2012/3/16,12:45:00,287.9,288.0,287.8,287.8,63
2012/3/16,12:46:00,287.7,287.8,287.6,287.7,99
2012/3/16,12:47:00,287.8,287.8,287.7,287.7,70
2012/3/16,12:48:00,287.7,287.7,287.6,287.7,27
2012/3/16,12:49:00,287.6,287.7,287.6,287.7,52
2012/3/16,12:50:00,287.7,287.7,287.7,287.7,42
2012/3/16,12:51:00,287.7,287.7,287.6,287.6,28
2012/3/16,12:52:00,287.6,287.6,287.6,287.6,99
2012/3/16,12:53:00,287.7,287.7,287.7,287.7,4
2012/3/16,12:54:00,287.7,287.7,287.6,287.7,27
2012/3/16,12:55:00,287.7,287.7,287.7,287.7,9
2012/3/16,12:56:00,287.6,287.7,287.6,287.7,19
2012/3/16,12:57:00,287.7,287.8,287.7,287.8,49
2012/3/16,12:58:00,287.8,287.8,287.7,287.8,102
2012/3/16,12:59:00,287.9,287.9,287.9,287.9,5
2012/3/16,13:00:00,287.9,287.9,287.9,287.9,2
2012/3/16,13:01:00,287.9,287.9,287.8,287.8,83
2012/3/16,13:02:00,287.7,287.9,287.7,287.9,38
2012/3/16,13:03:00,287.9,287.9,287.8,287.8,61
2012/3/16,13:04:00,287.8,287.8,287.8,287.8,10
2012/3/16,13:05:00,287.8,287.8,287.8,287.8,17
2012/3/16,13:06:00,287.7,287.8,287.7,287.7,50
2012/3/16,13:07:00,287.7,287.7,287.5,287.5,70
2012/3/16,13:08:00,287.5,287.6,287.5,287.5,150
2012/3/16,13:09:00,287.6,287.6,287.5,287.5,57
2012/3/16,13:10:00,287.5,287.6,287.5,287.6,13
2012/3/16,13:11:00,287.5,287.6,287.5,287.6,12
2012/3/16,13:12:00,287.6,287.6,287.4,287.4,76
2012/3/16,13:13:00,287.4,287.5,287.3,287.5,57
2012/3/16,13:14:00,287.5,287.5,287.4,287.4,75
2012/3/16,13:15:00,287.4,287.6,287.4,287.6,7
2012/3/16,13:16:00,287.5,287.5,287.4,287.4,35
2012/3/16,13:17:00,287.4,287.6,287.4,287.6,51
2012/3/16,13:18:00,287.6,287.8,287.6,287.7,193
2012/3/16,13:19:00,287.7,287.8,287.7,287.8,177
2012/3/16,13:20:00,287.8,287.8,287.7,287.7,17
2012/3/16,13:21:00,287.8,287.9,287.7,287.8,142
2012/3/16,13:22:00,287.8,287.9,287.8,287.8,67
2012/3/16,13:23:00,287.8,287.8,287.7,287.8,28
2012/3/16,13:24:00,287.7,287.8,287.7,287.7,84
2012/3/16,13:25:00,287.6,287.7,287.5,287.5,61
2012/3/16,13:26:00,287.5,287.6,287.1,287.2,226
2012/3/16,13:27:00,287.1,287.2,286.7,286.9,373
2012/3/16,13:28:00,286.8,286.8,286.6,286.7,445
2012/3/16,13:29:00,286.6,286.7,286.5,286.6,597
2012/3/16,13:30:00,286.6,286.7,286.2,286.2,1180
2012/3/16,13:31:00,286.3,286.3,285.3,285.6,1851
2012/3/16,13:32:00,285.6,286.0,285.6,286.0,432
2012/3/16,13:33:00,285.9,286.0,285.7,285.8,259
2012/3/16,13:34:00,285.7,285.8,285.6,285.8,232
2012/3/16,13:35:00,285.8,285.9,285.8,285.8,149
2012/3/16,13:36:00,285.7,285.8,285.6,285.7,222
2012/3/16,13:37:00,285.7,285.7,285.6,285.6,98
2012/3/16,13:38:00,285.6,285.8,285.6,285.8,92
2012/3/16,13:39:00,285.7,285.8,285.7,285.7,61
2012/3/16,13:40:00,285.7,285.8,285.6,285.7,123
2012/3/16,13:41:00,285.8,285.9,285.8,285.8,92
2012/3/16,13:42:00,285.8,285.9,285.8,285.9,69
2012/3/16,13:43:00,286.0,286.0,285.9,286.0,52
2012/3/16,13:44:00,285.9,286.2,285.9,286.2,289
2012/3/16,13:45:00,286.1,286.2,285.9,286.0,122
2012/3/16,14:35:00,285.7,285.7,285.7,285.7,16
2012/3/16,14:36:00,285.7,286.0,285.7,285.9,10
2012/3/16,14:37:00,285.9,286.0,285.8,285.8,14
2012/3/16,14:38:00,285.8,286.0,285.8,286.0,21
2012/3/16,14:39:00,286.0,286.1,286.0,286.1,4
2012/3/16,14:40:00,286.1,286.2,286.1,286.2,17
2012/3/16,14:41:00,286.3,286.3,286.3,286.3,12
2012/3/16,14:42:00,286.3,286.3,286.1,286.1,4
2012/3/16,14:44:00,286.2,286.2,286.2,286.2,2
2012/3/16,14:46:00,286.2,286.2,286.2,286.2,1
2012/3/16,14:47:00,286.3,286.3,286.3,286.3,3
2012/3/16,14:48:00,286.3,286.3,286.3,286.3,10
2012/3/16,14:49:00,286.3,286.4,286.3,286.4,20
2012/3/16,14:50:00,286.4,286.4,286.4,286.4,1
2012/3/16,14:52:00,286.4,286.4,286.4,286.4,13
2012/3/16,14:53:00,286.4,286.5,286.4,286.4,24
2012/3/16,14:54:00,286.4,286.4,286.4,286.4,1
2012/3/16,14:55:00,286.4,286.4,286.4,286.4,1
2012/3/16,14:56:00,286.4,286.4,286.4,286.4,1
2012/3/16,14:57:00,286.4,286.4,286.3,286.3,2
2012/3/16,14:58:00,286.3,286.3,286.3,286.3,2
2012/3/16,14:59:00,286.3,286.3,286.3,286.3,8
2012/3/16,15:00:00,286.3,286.4,286.3,286.4,11
2012/3/16,15:01:00,286.3,286.3,286.3,286.3,1
2012/3/16,15:03:00,286.3,286.3,286.2,286.2,11
2012/3/16,15:04:00,286.3,286.3,286.3,286.3,1
2012/3/16,15:05:00,286.2,286.2,286.2,286.2,5
2012/3/16,15:06:00,286.2,286.2,286.1,286.2,25
2012/3/16,15:09:00,286.2,286.2,286.2,286.2,9
2012/3/16,15:10:00,286.3,286.3,286.3,286.3,4
2012/3/16,15:12:00,286.2,286.2,286.2,286.2,10
2012/3/16,15:13:00,286.3,286.3,286.3,286.3,2
2012/3/16,15:14:00,286.2,286.2,286.2,286.2,2
2012/3/16,15:15:00,286.1,286.2,286.1,286.2,23
2012/3/16,15:16:00,286.1,286.1,286.1,286.1,3
2012/3/16,15:17:00,286.1,286.1,286.0,286.0,23
2012/3/16,15:18:00,286.1,286.1,286.1,286.1,3
2012/3/16,15:19:00,286.1,286.1,286.0,286.0,5
2012/3/16,15:20:00,286.1,286.1,286.1,286.1,4
2012/3/16,15:21:00,286.1,286.1,286.1,286.1,8
2012/3/16,15:22:00,286.1,286.1,286.1,286.1,6
2012/3/16,15:23:00,286.1,286.2,286.1,286.2,10
2012/3/16,15:24:00,286.1,286.2,286.1,286.2,6
2012/3/16,15:25:00,286.2,286.3,286.2,286.3,9
2012/3/16,15:26:00,286.3,286.3,286.3,286.3,4
2012/3/16,15:29:00,286.2,286.2,286.2,286.2,1
2012/3/16,15:30:00,286.2,286.2,286.2,286.2,2
2012/3/16,15:32:00,286.1,286.1,286.1,286.1,2
2012/3/16,15:33:00,286.2,286.2,286.2,286.2,9
2012/3/16,15:36:00,286.2,286.2,286.2,286.2,2
2012/3/16,15:38:00,286.3,286.3,286.3,286.3,6
2012/3/16,15:40:00,286.2,286.2,286.2,286.2,1
2012/3/16,15:44:00,286.3,286.4,286.3,286.4,35
2012/3/16,15:45:00,286.3,286.3,286.3,286.3,2
2012/3/16,15:47:00,286.4,286.4,286.3,286.3,3
2012/3/16,15:48:00,286.4,286.5,286.4,286.5,11
2012/3/16,15:50:00,286.5,286.5,286.5,286.5,20
2012/3/16,15:52:00,286.4,286.4,286.4,286.4,2
2012/3/16,15:53:00,286.5,286.5,286.5,286.5,10
2012/3/16,15:56:00,286.4,286.4,286.4,286.4,2
2012/3/16,15:57:00,286.4,286.4,286.4,286.4,4
2012/3/16,16:00:00,286.4,286.4,286.4,286.4,9
2012/3/16,16:01:00,286.4,286.5,286.4,286.5,19
2012/3/16,16:03:00,286.3,286.3,286.3,286.3,1
2012/3/16,16:04:00,286.4,286.5,286.4,286.5,6
2012/3/16,16:08:00,286.4,286.4,286.4,286.4,7
2012/3/16,16:09:00,286.4,286.4,286.4,286.4,14
2012/3/16,16:10:00,286.4,286.4,286.4,286.4,52
2012/3/16,16:11:00,286.4,286.5,286.3,286.3,7
2012/3/16,16:12:00,286.4,286.4,286.4,286.4,1
2012/3/16,16:13:00,286.4,286.4,286.3,286.3,5
2012/3/16,16:14:00,286.3,286.3,286.3,286.3,2
2012/3/16,16:15:00,286.3,286.3,286.3,286.3,2
2012/3/16,16:16:00,286.4,286.4,286.4,286.4,5
2012/3/16,16:17:00,286.3,286.3,286.3,286.3,12
2012/3/16,16:18:00,286.3,286.3,286.3,286.3,3
2012/3/16,16:19:00,286.4,286.4,286.3,286.3,11
2012/3/16,16:20:00,286.4,286.4,286.4,286.4,3
2012/3/16,16:21:00,286.4,286.4,286.4,286.4,4
2012/3/16,16:24:00,286.5,286.5,286.5,286.5,6
2012/3/16,16:25:00,286.5,286.5,286.4,286.4,18
2012/3/16,16:26:00,286.4,286.4,286.3,286.3,24
2012/3/16,16:27:00,286.4,286.4,286.4,286.4,12
2012/3/16,16:30:00,286.3,286.4,286.3,286.4,35
2012/3/16,16:31:00,286.5,286.5,286.5,286.5,6
2012/3/16,16:32:00,286.5,286.5,286.5,286.5,14
2012/3/16,16:35:00,286.5,286.5,286.5,286.5,1
2012/3/16,16:36:00,286.5,286.5,286.5,286.5,2
2012/3/16,16:45:00,286.4,286.4,286.4,286.4,2
2012/3/16,16:46:00,286.4,286.4,286.4,286.4,20
2012/3/16,16:47:00,286.5,286.5,286.5,286.5,2
2012/3/16,16:52:00,286.4,286.5,286.4,286.5,31
2012/3/16,16:53:00,286.6,286.6,286.5,286.5,4
2012/3/16,16:57:00,286.5,286.5,286.5,286.5,10
2012/3/16,16:58:00,286.6,286.6,286.6,286.6,2
2012/3/16,17:01:00,286.4,286.5,286.4,286.4,8
2012/3/16,17:04:00,286.5,286.6,286.5,286.6,3
2012/3/16,17:05:00,286.4,286.4,286.4,286.4,10
2012/3/16,17:06:00,286.5,286.5,286.5,286.5,7
2012/3/16,17:07:00,286.4,286.5,286.4,286.5,3
2012/3/16,17:09:00,286.4,286.4,286.4,286.4,1
2012/3/16,17:11:00,286.4,286.4,286.4,286.4,1
2012/3/16,17:13:00,286.4,286.4,286.4,286.4,5
2012/3/16,17:14:00,286.5,286.5,286.4,286.4,14
2012/3/16,17:15:00,286.3,286.4,286.3,286.4,13
2012/3/16,17:16:00,286.3,286.4,286.3,286.3,25
2012/3/16,17:17:00,286.4,286.4,286.4,286.4,2
2012/3/16,17:19:00,286.3,286.3,286.3,286.3,8
2012/3/16,17:21:00,286.4,286.4,286.4,286.4,1
2012/3/16,17:23:00,286.3,286.3,286.3,286.3,8
2012/3/16,17:24:00,286.3,286.3,286.3,286.3,5
2012/3/16,17:25:00,286.4,286.4,286.4,286.4,3
2012/3/16,17:27:00,286.4,286.4,286.4,286.4,1
2012/3/16,17:28:00,286.3,286.3,286.3,286.3,5
2012/3/16,17:34:00,286.3,286.3,286.3,286.3,1
2012/3/16,17:38:00,286.3,286.4,286.3,286.4,16
2012/3/16,17:48:00,286.3,286.3,286.3,286.3,1
2012/3/16,17:50:00,286.4,286.5,286.4,286.5,3
2012/3/16,17:51:00,286.5,286.5,286.4,286.4,3
2012/3/16,17:52:00,286.3,286.3,286.3,286.3,2
2012/3/16,17:53:00,286.3,286.3,286.3,286.3,1
2012/3/16,17:57:00,286.3,286.3,286.3,286.3,3
2012/3/16,18:02:00,286.4,286.4,286.4,286.4,3
2012/3/16,18:03:00,286.4,286.4,286.4,286.4,1
2012/3/16,18:04:00,286.4,286.4,286.4,286.4,1
2012/3/16,18:05:00,286.3,286.3,286.3,286.3,12
2012/3/16,18:07:00,286.4,286.4,286.4,286.4,7
2012/3/16,18:15:00,286.5,286.5,286.5,286.5,9
2012/3/16,18:26:00,286.5,286.5,286.5,286.5,9
2012/3/16,18:28:00,286.5,286.5,286.5,286.5,8
2012/3/16,18:29:00,286.5,286.5,286.5,286.5,1
2012/3/16,18:32:00,286.5,286.5,286.5,286.5,5
2012/3/16,18:36:00,286.4,286.4,286.4,286.4,24
2012/3/16,18:40:00,286.4,286.5,286.4,286.5,20
2012/3/16,18:41:00,286.4,286.4,286.4,286.4,1
2012/3/16,18:43:00,286.4,286.4,286.4,286.4,17
2012/3/16,18:44:00,286.4,286.4,286.4,286.4,2
2012/3/16,18:45:00,286.3,286.3,286.3,286.3,1
2012/3/16,18:47:00,286.4,286.4,286.4,286.4,3
2012/3/16,18:50:00,286.4,286.4,286.4,286.4,1
2012/3/16,18:52:00,286.4,286.5,286.4,286.5,22
2012/3/16,18:53:00,286.4,286.5,286.4,286.5,18
2012/3/16,19:00:00,286.4,286.4,286.4,286.4,4
2012/3/16,19:01:00,286.4,286.4,286.4,286.4,1
2012/3/16,19:02:00,286.5,286.6,286.5,286.6,13
2012/3/16,19:05:00,286.5,286.6,286.5,286.6,5
2012/3/16,19:08:00,286.6,286.6,286.6,286.6,16
2012/3/16,19:12:00,286.5,286.5,286.5,286.5,1
2012/3/16,19:13:00,286.6,286.6,286.6,286.6,1
2012/3/16,19:14:00,286.6,286.6,286.6,286.6,2
2012/3/16,19:15:00,286.6,286.6,286.6,286.6,3
2012/3/16,19:22:00,286.6,286.6,286.6,286.6,1
2012/3/16,19:25:00,286.6,286.7,286.6,286.7,4
2012/3/16,19:27:00,286.6,286.6,286.6,286.6,1
2012/3/16,19:29:00,286.6,286.6,286.6,286.6,2
2012/3/16,19:31:00,286.7,286.7,286.7,286.7,13
2012/3/16,19:32:00,286.7,286.7,286.7,286.7,5
2012/3/16,19:33:00,286.7,286.7,286.7,286.7,1
2012/3/16,19:34:00,286.7,286.7,286.7,286.7,2
2012/3/16,19:35:00,286.7,286.7,286.7,286.7,1
2012/3/16,19:38:00,286.7,286.7,286.7,286.7,1
2012/3/16,19:42:00,286.7,286.7,286.7,286.7,14
2012/3/16,19:43:00,286.8,286.8,286.8,286.8,4
2012/3/16,19:44:00,286.7,286.7,286.7,286.7,1
2012/3/16,19:48:00,286.7,286.7,286.7,286.7,4
2012/3/16,19:55:00,286.7,286.7,286.7,286.7,8
2012/3/16,20:02:00,286.7,286.7,286.7,286.7,47
2012/3/16,20:14:00,286.6,286.7,286.6,286.7,2
2012/3/16,20:17:00,286.7,286.7,286.7,286.7,14
2012/3/16,20:18:00,286.7,286.7,286.7,286.7,1
2012/3/16,20:19:00,286.7,286.7,286.7,286.7,16
2012/3/16,20:20:00,286.7,286.7,286.7,286.7,6
2012/3/16,20:21:00,286.7,286.7,286.7,286.7,4
2012/3/16,20:23:00,286.6,286.6,286.6,286.6,1
2012/3/16,20:24:00,286.6,286.6,286.6,286.6,19
2012/3/16,20:25:00,286.6,286.7,286.6,286.7,5
2012/3/16,20:30:00,286.7,286.7,286.7,286.7,8
2012/3/16,20:31:00,286.7,286.7,286.6,286.6,15
2012/3/16,20:32:00,286.7,286.7,286.7,286.7,2
2012/3/16,20:33:00,286.7,286.7,286.7,286.7,1
2012/3/16,20:34:00,286.8,286.8,286.8,286.8,5
2012/3/16,20:37:00,286.8,286.8,286.8,286.8,3
2012/3/16,20:38:00,286.8,286.8,286.8,286.8,5
2012/3/16,20:39:00,286.8,286.8,286.8,286.8,1
2012/3/16,20:40:00,286.8,286.8,286.8,286.8,29
2012/3/16,20:41:00,286.8,286.8,286.8,286.8,13
2012/3/16,20:43:00,286.7,286.7,286.7,286.7,1
2012/3/16,20:44:00,286.7,286.7,286.7,286.7,1
2012/3/16,20:49:00,286.7,286.7,286.7,286.7,1
2012/3/16,20:50:00,286.8,286.8,286.8,286.8,2
2012/3/16,20:51:00,286.8,286.9,286.8,286.9,5
2012/3/16,20:52:00,286.8,286.8,286.8,286.8,3
2012/3/16,20:53:00,286.9,286.9,286.9,286.9,1
2012/3/16,20:55:00,286.8,286.9,286.8,286.9,3
2012/3/16,20:56:00,286.9,286.9,286.9,286.9,2
2012/3/16,20:57:00,286.8,286.8,286.8,286.8,1
2012/3/16,20:59:00,286.8,286.8,286.7,286.7,7
2012/3/16,21:00:00,286.8,286.8,286.8,286.8,2
2012/3/16,21:01:00,286.8,286.8,286.8,286.8,2
2012/3/16,21:03:00,286.8,286.8,286.8,286.8,1
2012/3/16,21:04:00,286.7,286.7,286.7,286.7,1
2012/3/16,21:05:00,286.8,286.8,286.8,286.8,4
2012/3/16,21:06:00,286.8,286.8,286.8,286.8,3
2012/3/16,21:08:00,286.9,286.9,286.9,286.9,1
2012/3/16,21:09:00,286.9,286.9,286.9,286.9,23
2012/3/16,21:10:00,286.8,286.8,286.8,286.8,1
2012/3/16,21:11:00,286.8,286.8,286.8,286.8,1
2012/3/16,21:13:00,286.8,286.8,286.8,286.8,2
2012/3/16,21:14:00,286.9,286.9,286.9,286.9,1
2012/3/16,21:15:00,286.8,286.8,286.8,286.8,1
2012/3/16,21:16:00,286.9,286.9,286.8,286.8,4
2012/3/16,21:19:00,286.7,286.7,286.7,286.7,10
2012/3/16,21:22:00,286.8,286.8,286.8,286.8,7
2012/3/16,21:23:00,286.8,286.8,286.8,286.8,6
2012/3/16,21:24:00,286.8,286.8,286.7,286.7,2
2012/3/16,21:26:00,286.8,286.8,286.8,286.8,1
2012/3/16,21:27:00,286.8,286.8,286.8,286.8,5
2012/3/16,21:28:00,286.9,286.9,286.8,286.9,6
2012/3/16,21:29:00,286.8,286.9,286.8,286.9,2
2012/3/16,21:30:00,286.9,286.9,286.9,286.9,1
2012/3/16,21:31:00,286.8,286.8,286.8,286.8,2
2012/3/16,21:33:00,286.8,286.9,286.8,286.9,4
2012/3/16,21:34:00,286.8,286.8,286.8,286.8,1
2012/3/16,21:35:00,286.9,286.9,286.9,286.9,1
2012/3/16,21:36:00,286.9,286.9,286.8,286.9,9
2012/3/16,21:37:00,286.9,286.9,286.9,286.9,2
2012/3/16,21:38:00,286.8,286.8,286.8,286.8,1
2012/3/16,21:39:00,286.7,286.8,286.7,286.8,8
2012/3/16,21:41:00,286.8,286.9,286.8,286.9,9
2012/3/16,21:43:00,286.9,286.9,286.9,286.9,1
2012/3/16,21:44:00,286.8,286.9,286.8,286.9,2
2012/3/16,21:45:00,286.8,286.8,286.8,286.8,1
2012/3/16,21:47:00,286.8,286.8,286.7,286.7,10
2012/3/16,21:48:00,286.7,286.7,286.7,286.7,1
2012/3/16,21:50:00,286.8,286.8,286.7,286.7,5
2012/3/16,21:51:00,286.7,286.7,286.7,286.7,1
2012/3/16,21:52:00,286.7,286.7,286.7,286.7,3
2012/3/16,21:53:00,286.6,286.6,286.6,286.6,10
2012/3/16,21:54:00,286.7,286.7,286.7,286.7,1
2012/3/16,21:55:00,286.7,286.7,286.6,286.6,9
2012/3/16,21:56:00,286.6,286.6,286.5,286.5,23
2012/3/16,21:58:00,286.5,286.5,286.5,286.5,7
2012/3/16,21:59:00,286.5,286.5,286.5,286.5,1
2012/3/16,22:00:00,286.6,286.6,286.6,286.6,7
2012/3/16,22:01:00,286.7,286.7,286.7,286.7,24
2012/3/16,22:03:00,286.8,286.9,286.8,286.8,24
2012/3/16,22:04:00,286.8,286.8,286.8,286.8,3
2012/3/16,22:05:00,286.9,286.9,286.8,286.8,21
2012/3/16,22:06:00,286.8,286.8,286.8,286.8,2
2012/3/16,22:08:00,286.8,286.8,286.8,286.8,1
2012/3/16,22:10:00,286.8,286.8,286.8,286.8,1
2012/3/16,22:11:00,286.8,286.8,286.7,286.7,2
2012/3/16,22:12:00,286.7,286.7,286.7,286.7,4
2012/3/16,22:14:00,286.7,286.7,286.7,286.7,1
2012/3/16,22:15:00,286.8,286.8,286.8,286.8,1
2012/3/16,22:16:00,286.8,286.8,286.8,286.8,1
2012/3/16,22:18:00,286.7,286.8,286.7,286.7,10
2012/3/16,22:19:00,286.6,286.6,286.5,286.5,3
2012/3/16,22:20:00,286.5,286.5,286.5,286.5,3
2012/3/16,22:21:00,286.5,286.5,286.4,286.5,6
2012/3/16,22:22:00,286.6,286.6,286.6,286.6,1
2012/3/16,22:23:00,286.5,286.5,286.5,286.5,10
2012/3/16,22:24:00,286.6,286.6,286.5,286.5,2
2012/3/16,22:26:00,286.6,286.6,286.6,286.6,1
2012/3/16,22:27:00,286.6,286.6,286.6,286.6,1
2012/3/16,22:29:00,286.6,286.6,286.6,286.6,1
2012/3/16,22:31:00,286.5,286.6,286.5,286.6,2
2012/3/16,22:32:00,286.5,286.5,286.5,286.5,10
2012/3/16,22:34:00,286.6,286.6,286.6,286.6,1
2012/3/16,22:35:00,286.6,286.6,286.5,286.6,10
2012/3/16,22:36:00,286.6,286.6,286.6,286.6,15
2012/3/16,22:37:00,286.7,286.7,286.7,286.7,1
2012/3/16,22:38:00,286.7,286.9,286.7,286.9,39
2012/3/16,22:39:00,286.9,286.9,286.9,286.9,1
2012/3/16,22:40:00,286.9,286.9,286.9,286.9,16
2012/3/16,22:41:00,286.9,286.9,286.9,286.9,7
2012/3/16,22:42:00,287.0,287.0,286.9,286.9,6
2012/3/16,22:43:00,286.9,286.9,286.9,286.9,1
2012/3/16,22:45:00,286.9,286.9,286.9,286.9,1
2012/3/16,22:48:00,286.8,286.8,286.8,286.8,1
2012/3/16,22:49:00,286.8,286.8,286.8,286.8,1
2012/3/16,22:54:00,286.9,286.9,286.9,286.9,12
2012/3/16,22:55:00,286.9,287.0,286.9,287.0,27
2012/3/16,22:57:00,287.0,287.1,287.0,287.1,23
2012/3/16,22:58:00,287.1,287.1,287.1,287.1,12
2012/3/16,22:59:00,287.1,287.2,287.1,287.2,24
2012/3/16,23:00:00,287.2,287.2,287.2,287.2,5
2012/3/16,23:01:00,287.2,287.2,287.2,287.2,7
2012/3/16,23:02:00,287.2,287.2,287.2,287.2,4
2012/3/16,23:03:00,287.3,287.3,287.3,287.3,15
2012/3/16,23:06:00,287.3,287.3,287.3,287.3,8
2012/3/16,23:07:00,287.3,287.3,287.3,287.3,3
2012/3/16,23:08:00,287.4,287.5,287.4,287.4,51
2012/3/16,23:09:00,287.4,287.4,287.4,287.4,13
2012/3/16,23:10:00,287.5,287.5,287.5,287.5,8
2012/3/16,23:11:00,287.4,287.4,287.4,287.4,4
2012/3/16,23:12:00,287.4,287.4,287.4,287.4,11
2012/3/16,23:13:00,287.4,287.4,287.4,287.4,2
2012/3/16,23:14:00,287.4,287.4,287.4,287.4,4
2012/3/16,23:15:00,287.4,287.4,287.4,287.4,4
2012/3/16,23:16:00,287.3,287.3,287.3,287.3,22
2012/3/16,23:17:00,287.4,287.4,287.4,287.4,3
2012/3/16,23:19:00,287.3,287.4,287.2,287.4,37
2012/3/16,23:20:00,287.3,287.3,287.3,287.3,3
2012/3/16,23:22:00,287.3,287.3,287.3,287.3,10
2012/3/16,23:24:00,287.2,287.2,287.2,287.2,3
2012/3/16,23:25:00,287.1,287.1,287.0,287.0,10
2012/3/16,23:26:00,287.0,287.1,287.0,287.1,3
2012/3/16,23:27:00,287.2,287.3,287.2,287.3,8
2012/3/16,23:28:00,287.3,287.3,287.3,287.3,9
2012/3/16,23:29:00,287.3,287.3,287.3,287.3,9
2012/3/16,23:30:00,287.3,287.3,287.2,287.2,32
2012/3/16,23:31:00,287.1,287.3,287.1,287.3,19
2012/3/16,23:32:00,287.3,287.3,287.2,287.3,45
2012/3/16,23:33:00,287.3,287.3,287.2,287.2,23
2012/3/16,23:35:00,287.3,287.4,287.3,287.4,21
2012/3/16,23:36:00,287.3,287.3,287.3,287.3,10
2012/3/16,23:37:00,287.3,287.3,287.2,287.2,21
2012/3/16,23:38:00,287.3,287.3,287.3,287.3,7
2012/3/16,23:39:00,287.3,287.4,287.3,287.4,19
2012/3/16,23:40:00,287.3,287.3,287.3,287.3,19
2012/3/16,23:41:00,287.3,287.4,287.3,287.4,16
2012/3/16,23:42:00,287.4,287.4,287.3,287.3,4
2012/3/16,23:43:00,287.3,287.3,287.3,287.3,1
2012/3/16,23:44:00,287.3,287.3,287.3,287.3,24
2012/3/16,23:45:00,287.4,287.4,287.4,287.4,3
2012/3/16,23:46:00,287.4,287.5,287.4,287.5,29
2012/3/16,23:48:00,287.4,287.5,287.4,287.5,11
2012/3/16,23:50:00,287.4,287.4,287.3,287.4,8
2012/3/16,23:51:00,287.3,287.4,287.3,287.4,6
2012/3/16,23:52:00,287.4,287.4,287.4,287.4,4
2012/3/16,23:53:00,287.4,287.4,287.4,287.4,4
2012/3/16,23:54:00,287.3,287.5,287.3,287.5,15
2012/3/16,23:55:00,287.5,287.5,287.5,287.5,57
2012/3/16,23:56:00,287.5,287.5,287.5,287.5,1
2012/3/16,23:57:00,287.5,287.7,287.5,287.6,72
2012/3/16,23:59:00,287.6,287.6,287.6,287.6,2
2012/3/17,00:00:00,287.6,287.6,287.6,287.6,5
2012/3/17,00:02:00,287.6,287.6,287.6,287.6,21
2012/3/17,00:03:00,287.6,287.7,287.6,287.7,26
2012/3/17,00:04:00,287.6,287.6,287.6,287.6,1
2012/3/17,00:05:00,287.6,287.7,287.6,287.7,4
2012/3/17,00:07:00,287.6,287.6,287.5,287.5,17
2012/3/17,00:09:00,287.6,287.6,287.6,287.6,5
2012/3/17,00:10:00,287.6,287.6,287.6,287.6,2
2012/3/17,00:11:00,287.6,287.6,287.6,287.6,1
2012/3/17,00:12:00,287.6,287.6,287.6,287.6,1
2012/3/17,00:13:00,287.7,287.7,287.7,287.7,3
2012/3/17,00:14:00,287.7,287.7,287.7,287.7,3
2012/3/17,00:15:00,287.6,287.7,287.6,287.7,18
2012/3/17,00:16:00,287.7,287.7,287.7,287.7,1
2012/3/17,00:17:00,287.7,287.7,287.7,287.7,7
2012/3/17,00:18:00,287.7,287.7,287.7,287.7,2
2012/3/17,00:19:00,287.7,287.7,287.7,287.7,10
2012/3/17,00:20:00,287.7,287.8,287.7,287.7,8
2012/3/17,00:21:00,287.7,287.7,287.7,287.7,20
2012/3/17,00:22:00,287.8,287.8,287.8,287.8,19
2012/3/17,00:23:00,287.7,287.7,287.7,287.7,6
2012/3/17,00:24:00,287.7,287.7,287.7,287.7,2
2012/3/17,00:25:00,287.7,287.7,287.7,287.7,1
2012/3/17,00:28:00,287.7,287.7,287.7,287.7,1
2012/3/17,00:30:00,287.7,287.7,287.7,287.7,5
2012/3/17,00:32:00,287.7,287.7,287.7,287.7,7
2012/3/17,00:33:00,287.7,287.7,287.7,287.7,3
2012/3/17,00:35:00,287.7,287.7,287.7,287.7,10
2012/3/17,00:37:00,287.7,287.7,287.7,287.7,1
2012/3/17,00:38:00,287.8,287.8,287.8,287.8,1
2012/3/17,00:39:00,287.7,287.7,287.7,287.7,2
2012/3/17,00:40:00,287.7,287.7,287.7,287.7,11
2012/3/17,00:42:00,287.7,287.7,287.7,287.7,7
2012/3/17,00:43:00,287.7,287.7,287.7,287.7,1
2012/3/17,00:45:00,287.8,287.8,287.8,287.8,1
2012/3/17,00:47:00,287.7,287.7,287.7,287.7,2
2012/3/17,00:48:00,287.7,287.7,287.7,287.7,7
2012/3/17,00:49:00,287.7,287.7,287.6,287.6,3
2012/3/17,00:50:00,287.7,287.7,287.7,287.7,1
2012/3/17,00:51:00,287.7,287.7,287.7,287.7,1
2012/3/17,00:52:00,287.7,287.7,287.7,287.7,4
2012/3/17,00:53:00,287.7,287.7,287.6,287.6,2
2012/3/17,00:54:00,287.6,287.6,287.6,287.6,5
2012/3/17,00:55:00,287.6,287.6,287.6,287.6,1
2012/3/17,00:58:00,287.5,287.5,287.5,287.5,10
2012/3/17,00:59:00,287.5,287.5,287.5,287.5,4
2012/3/17,01:00:00,287.5,287.5,287.4,287.4,4
2012/3/17,01:02:00,287.5,287.5,287.5,287.5,2
2012/3/17,01:04:00,287.4,287.4,287.4,287.4,1
2012/3/17,01:08:00,287.4,287.4,287.4,287.4,5
2012/3/17,01:17:00,287.6,287.6,287.6,287.6,6
2012/3/17,01:21:00,287.6,287.6,287.6,287.6,1
2012/3/17,01:23:00,287.5,287.5,287.4,287.4,2
2012/3/17,01:24:00,287.4,287.4,287.4,287.4,2
2012/3/17,01:30:00,287.5,287.5,287.5,287.5,4
2012/3/17,01:34:00,287.6,287.6,287.6,287.6,3
2012/3/17,01:35:00,287.6,287.6,287.6,287.6,4
2012/3/17,01:37:00,287.5,287.5,287.5,287.5,1
2012/3/17,01:38:00,287.5,287.5,287.5,287.5,1
2012/3/17,01:40:00,287.6,287.6,287.6,287.6,6
2012/3/17,01:41:00,287.6,287.6,287.6,287.6,4
2012/3/17,01:45:00,287.5,287.5,287.5,287.5,2
2012/3/17,01:46:00,287.5,287.6,287.5,287.6,5
2012/3/17,01:47:00,287.6,287.6,287.5,287.6,4
2012/3/17,01:48:00,287.6,287.6,287.6,287.6,1
2012/3/17,01:49:00,287.6,287.6,287.5,287.6,4
2012/3/17,01:50:00,287.6,287.6,287.5,287.5,3
2012/3/17,01:51:00,287.6,287.6,287.5,287.6,5
2012/3/17,01:52:00,287.4,287.6,287.4,287.6,12
2012/3/17,01:53:00,287.5,287.6,287.5,287.6,3
2012/3/17,01:54:00,287.6,287.6,287.6,287.6,2
2012/3/17,01:55:00,287.6,287.6,287.6,287.6,1
2012/3/17,01:58:00,287.5,287.5,287.5,287.5,5
2012/3/17,01:59:00,287.5,287.6,287.5,287.6,4
2012/3/17,02:00:00,287.5,287.6,287.4,287.5,27
2012/3/19,08:45:00,287.6,287.8,287.5,287.7,248
2012/3/19,08:46:00,287.6,287.8,287.3,287.5,676
2012/3/19,08:47:00,287.4,287.8,287.4,287.8,292
2012/3/19,08:48:00,287.8,288.1,287.8,287.8,273
2012/3/19,08:49:00,287.8,287.8,287.7,287.7,129
2012/3/19,08:50:00,287.7,287.7,287.6,287.6,145
2012/3/19,08:51:00,287.6,287.7,287.6,287.7,37
2012/3/19,08:52:00,287.7,287.8,287.7,287.8,229
2012/3/19,08:53:00,287.8,287.8,287.7,287.8,273
2012/3/19,08:54:00,287.8,287.8,287.8,287.8,98
2012/3/19,08:55:00,287.8,287.9,287.8,287.8,118
2012/3/19,08:56:00,287.9,287.9,287.9,287.9,63
2012/3/19,08:57:00,287.9,287.9,287.8,287.8,13
2012/3/19,08:58:00,287.8,287.9,287.7,287.7,141
2012/3/19,08:59:00,287.7,287.8,287.7,287.7,64
2012/3/19,09:00:00,287.8,287.8,287.6,287.7,156
2012/3/19,09:01:00,287.6,288.0,287.6,288.0,734
2012/3/19,09:02:00,288.0,288.1,287.7,287.7,412
2012/3/19,09:03:00,287.7,287.7,287.5,287.5,156
2012/3/19,09:04:00,287.5,287.7,287.4,287.7,218
2012/3/19,09:05:00,287.6,287.8,287.6,287.8,106
2012/3/19,09:06:00,287.8,287.9,287.7,287.8,226
2012/3/19,09:07:00,287.7,287.7,287.3,287.3,278
2012/3/19,09:08:00,287.3,287.5,287.3,287.5,247
2012/3/19,09:09:00,287.4,287.4,287.1,287.2,366
2012/3/19,09:10:00,287.2,287.4,287.2,287.3,200
2012/3/19,09:11:00,287.3,287.5,287.3,287.5,263
2012/3/19,09:12:00,287.5,287.6,287.5,287.6,226
2012/3/19,09:13:00,287.6,287.6,287.5,287.6,71
2012/3/19,09:14:00,287.6,287.6,287.4,287.5,38
2012/3/19,09:15:00,287.5,287.5,287.0,287.0,540
2012/3/19,09:16:00,287.0,287.3,287.0,287.2,342
2012/3/19,09:17:00,287.2,287.3,287.1,287.3,59
2012/3/19,09:18:00,287.2,287.3,287.1,287.3,91
2012/3/19,09:19:00,287.3,287.3,287.1,287.2,107
2012/3/19,09:20:00,287.1,287.1,286.9,286.9,97
2012/3/19,09:21:00,286.9,286.9,286.7,286.7,140
2012/3/19,09:22:00,286.8,286.9,286.7,286.9,212
2012/3/19,09:23:00,287.0,287.1,286.9,287.0,63
2012/3/19,09:24:00,286.9,287.0,286.9,287.0,214
2012/3/19,09:25:00,286.9,287.0,286.9,286.9,89
2012/3/19,09:26:00,286.9,286.9,286.8,286.9,102
2012/3/19,09:27:00,286.9,287.0,286.9,287.0,103
2012/3/19,09:28:00,286.9,286.9,286.4,286.4,173
2012/3/19,09:29:00,286.5,286.6,285.8,285.8,625
2012/3/19,09:30:00,285.8,286.0,285.7,285.8,473
2012/3/19,09:31:00,285.8,285.9,285.7,285.9,372
2012/3/19,09:32:00,285.8,285.9,285.7,285.7,224
2012/3/19,09:33:00,285.8,285.9,285.7,285.9,296
2012/3/19,09:34:00,285.9,285.9,285.6,285.8,255
2012/3/19,09:35:00,285.7,285.8,285.2,285.4,1103
2012/3/19,09:36:00,285.3,285.3,284.7,285.0,611
2012/3/19,09:37:00,284.9,285.1,284.9,284.9,504
2012/3/19,09:38:00,284.9,285.1,284.8,285.1,346
2012/3/19,09:39:00,285.1,285.2,285.1,285.1,138
2012/3/19,09:40:00,285.2,285.2,285.0,285.0,411
2012/3/19,09:41:00,285.0,285.3,284.9,285.2,492
2012/3/19,09:42:00,285.2,285.2,285.0,285.2,222
2012/3/19,09:43:00,285.2,285.4,285.2,285.4,186
2012/3/19,09:44:00,285.4,285.5,285.3,285.4,129
2012/3/19,09:45:00,285.3,285.4,285.2,285.2,204
2012/3/19,09:46:00,285.2,285.2,285.1,285.1,168
2012/3/19,09:47:00,285.1,285.1,285.0,285.0,181
2012/3/19,09:48:00,284.9,285.0,284.7,284.7,223
2012/3/19,09:49:00,284.7,284.7,284.3,284.4,624
2012/3/19,09:50:00,284.3,284.3,284.0,284.2,507
2012/3/19,09:51:00,284.2,284.4,284.1,284.3,621
2012/3/19,09:52:00,284.2,284.3,284.2,284.3,284
2012/3/19,09:53:00,284.3,284.4,284.2,284.3,161
2012/3/19,09:54:00,284.3,284.5,284.3,284.4,302
2012/3/19,09:55:00,284.3,284.5,284.3,284.3,309
2012/3/19,09:56:00,284.4,284.6,284.4,284.6,179
2012/3/19,09:57:00,284.5,284.6,284.5,284.6,290
2012/3/19,09:58:00,284.6,284.6,284.6,284.6,215
2012/3/19,09:59:00,284.6,284.7,284.6,284.7,122
2012/3/19,10:00:00,284.7,284.8,284.6,284.7,89
2012/3/19,10:01:00,284.6,284.6,284.5,284.5,169
2012/3/19,10:02:00,284.5,284.6,284.5,284.5,75
2012/3/19,10:03:00,284.5,284.5,284.4,284.4,343
2012/3/19,10:04:00,284.4,284.8,284.4,284.7,319
2012/3/19,10:05:00,284.6,285.2,284.6,285.0,449
2012/3/19,10:06:00,285.0,285.1,284.9,285.0,201
2012/3/19,10:07:00,285.0,285.1,285.0,285.1,98
2012/3/19,10:08:00,285.1,285.1,285.0,285.1,41
2012/3/19,10:09:00,285.0,285.0,285.0,285.0,12
2012/3/19,10:10:00,285.0,285.0,284.9,285.0,39
2012/3/19,10:11:00,285.0,285.1,285.0,285.1,31
2012/3/19,10:12:00,285.1,285.1,285.0,285.1,72
2012/3/19,10:13:00,285.1,285.1,285.0,285.1,29
2012/3/19,10:14:00,285.1,285.2,285.0,285.0,99
2012/3/19,10:15:00,285.0,285.1,284.8,284.8,96
2012/3/19,10:16:00,284.9,284.9,284.6,284.7,96
2012/3/19,10:17:00,284.7,284.8,284.7,284.7,75
2012/3/19,10:18:00,284.8,284.8,284.6,284.7,96
2012/3/19,10:19:00,284.7,284.7,284.7,284.7,35
2012/3/19,10:20:00,284.7,284.8,284.7,284.7,44
2012/3/19,10:21:00,284.7,284.8,284.7,284.8,36
2012/3/19,10:22:00,284.7,284.8,284.7,284.8,55
2012/3/19,10:23:00,284.7,284.7,284.6,284.7,87
2012/3/19,10:24:00,284.7,285.0,284.7,284.8,157
2012/3/19,10:25:00,284.9,284.9,284.8,284.9,53
2012/3/19,10:26:00,284.9,285.0,284.9,285.0,42
2012/3/19,10:27:00,285.0,285.0,284.8,284.8,31
2012/3/19,10:28:00,284.8,284.8,284.7,284.8,53
2012/3/19,10:29:00,284.8,284.8,284.8,284.8,41
2012/3/19,10:30:00,284.9,284.9,284.8,284.8,83
2012/3/19,10:31:00,284.8,284.8,284.7,284.8,147
2012/3/19,10:32:00,284.8,285.0,284.8,285.0,31
2012/3/19,10:33:00,284.9,284.9,284.8,284.9,102
2012/3/19,10:34:00,284.9,285.2,284.9,285.2,151
2012/3/19,10:35:00,285.2,285.2,285.0,285.1,109
2012/3/19,10:36:00,285.1,285.1,284.9,285.0,147
2012/3/19,10:37:00,284.9,285.0,284.8,284.8,155
2012/3/19,10:38:00,284.9,284.9,284.9,284.9,65
2012/3/19,10:39:00,284.9,285.0,284.9,285.0,27
2012/3/19,10:41:00,284.9,285.0,284.8,284.9,85
2012/3/19,10:42:00,284.9,285.1,284.9,284.9,139
2012/3/19,10:43:00,285.0,285.0,285.0,285.0,20
2012/3/19,10:44:00,285.0,285.0,285.0,285.0,27
2012/3/19,10:45:00,285.0,285.0,284.9,284.9,18
2012/3/19,10:46:00,284.9,284.9,284.3,284.3,669
2012/3/19,10:47:00,284.3,284.3,283.8,284.0,706
2012/3/19,10:48:00,284.0,284.1,283.8,283.8,304
2012/3/19,10:49:00,283.8,283.9,283.6,283.9,230
2012/3/19,10:50:00,283.9,284.0,283.8,283.9,102
2012/3/19,10:51:00,283.8,284.0,283.8,284.0,82
2012/3/19,10:52:00,284.0,284.0,284.0,284.0,16
2012/3/19,10:53:00,284.0,284.0,284.0,284.0,12
2012/3/19,10:54:00,283.9,283.9,283.8,283.9,113
2012/3/19,10:55:00,283.8,283.8,283.4,283.4,199
2012/3/19,10:56:00,283.4,283.8,283.4,283.8,189
2012/3/19,10:57:00,283.7,283.8,283.6,283.7,58
2012/3/19,10:58:00,283.7,283.9,283.7,283.9,100
2012/3/19,10:59:00,283.9,284.1,283.9,284.1,104
2012/3/19,11:00:00,284.0,284.0,283.9,283.9,64
2012/3/19,11:01:00,283.9,284.0,283.9,284.0,89
2012/3/19,11:02:00,284.0,284.2,284.0,284.2,86
2012/3/19,11:03:00,284.1,284.1,284.1,284.1,14
2012/3/19,11:04:00,284.1,284.1,284.0,284.0,39
2012/3/19,11:05:00,284.1,284.1,284.0,284.0,63
2012/3/19,11:06:00,284.0,284.0,284.0,284.0,40
2012/3/19,11:07:00,284.0,284.2,284.0,284.1,59
2012/3/19,11:08:00,284.2,284.4,284.2,284.2,230
2012/3/19,11:09:00,284.2,284.2,284.2,284.2,77
2012/3/19,11:10:00,284.2,284.2,284.1,284.2,16
2012/3/19,11:11:00,284.2,284.2,284.2,284.2,29
2012/3/19,11:12:00,284.2,284.2,284.1,284.1,128
2012/3/19,11:13:00,284.2,284.2,284.1,284.1,64
2012/3/19,11:14:00,284.2,284.2,284.1,284.1,37
2012/3/19,11:15:00,284.1,284.2,284.0,284.0,79
2012/3/19,11:16:00,284.0,284.0,283.8,283.9,159
2012/3/19,11:17:00,283.9,283.9,283.8,283.8,196
2012/3/19,11:18:00,283.8,284.1,283.8,284.1,51
2012/3/19,11:19:00,283.9,284.2,283.9,284.1,115
2012/3/19,11:20:00,284.1,284.2,284.1,284.2,41
2012/3/19,11:21:00,284.2,284.4,284.2,284.4,151
2012/3/19,11:22:00,284.3,284.4,284.3,284.3,73
2012/3/19,11:23:00,284.3,284.5,284.3,284.5,17
2012/3/19,11:24:00,284.4,284.5,284.4,284.4,82
2012/3/19,11:25:00,284.5,284.5,284.3,284.3,12
2012/3/19,11:26:00,284.3,284.3,284.3,284.3,25
2012/3/19,11:27:00,284.4,284.4,284.3,284.3,7
2012/3/19,11:28:00,284.2,284.3,284.2,284.3,5
2012/3/19,11:29:00,284.2,284.2,284.2,284.2,54
2012/3/19,11:30:00,284.2,284.3,284.2,284.3,79
2012/3/19,11:31:00,284.4,284.4,284.3,284.3,4
2012/3/19,11:32:00,284.4,284.5,284.4,284.5,51
2012/3/19,11:33:00,284.4,284.5,284.3,284.5,77
2012/3/19,11:34:00,284.5,284.5,284.4,284.5,37
2012/3/19,11:35:00,284.5,284.5,284.3,284.4,34
2012/3/19,11:36:00,284.3,284.3,284.3,284.3,31
2012/3/19,11:37:00,284.3,284.4,284.3,284.4,25
2012/3/19,11:38:00,284.4,284.5,284.4,284.5,21
2012/3/19,11:39:00,284.5,285.0,284.5,284.9,297
2012/3/19,11:40:00,284.9,285.1,284.9,285.0,174
2012/3/19,11:41:00,285.0,285.3,285.0,285.2,300
2012/3/19,11:42:00,285.2,285.8,285.2,285.8,316
2012/3/19,11:43:00,285.8,285.9,285.6,285.6,284
2012/3/19,11:44:00,285.6,285.7,285.4,285.5,81
2012/3/19,11:45:00,285.5,285.7,285.5,285.6,56
2012/3/19,11:46:00,285.7,285.9,285.7,285.7,251
2012/3/19,11:47:00,285.7,285.7,285.6,285.6,117
2012/3/19,11:48:00,285.6,285.7,285.6,285.7,53
2012/3/19,11:49:00,285.7,285.7,285.5,285.5,65
2012/3/19,11:50:00,285.5,285.5,285.4,285.5,128
2012/3/19,11:51:00,285.5,285.6,285.5,285.6,124
2012/3/19,11:52:00,285.6,285.7,285.6,285.6,13
2012/3/19,11:53:00,285.6,285.7,285.5,285.5,71
2012/3/19,11:54:00,285.5,285.5,285.4,285.4,36
2012/3/19,11:55:00,285.5,285.5,285.4,285.4,36
2012/3/19,11:56:00,285.5,285.5,285.5,285.5,32
2012/3/19,11:57:00,285.5,285.5,285.5,285.5,15
2012/3/19,11:58:00,285.5,285.6,285.5,285.5,21
2012/3/19,11:59:00,285.4,285.5,285.4,285.5,27
2012/3/19,12:00:00,285.6,285.6,285.5,285.5,22
2012/3/19,12:01:00,285.5,285.7,285.5,285.6,131
2012/3/19,12:02:00,285.6,285.7,285.5,285.6,267
2012/3/19,12:03:00,285.5,285.5,285.5,285.5,22
2012/3/19,12:04:00,285.5,285.5,285.5,285.5,2
2012/3/19,12:05:00,285.4,285.5,285.4,285.5,18
2012/3/19,12:06:00,285.5,285.6,285.5,285.5,83
2012/3/19,12:07:00,285.5,285.5,285.4,285.5,15
2012/3/19,12:08:00,285.5,285.5,285.3,285.3,76
2012/3/19,12:09:00,285.3,285.4,285.3,285.4,55
2012/3/19,12:10:00,285.4,285.5,285.3,285.3,26
2012/3/19,12:11:00,285.3,285.3,285.2,285.2,33
2012/3/19,12:12:00,285.3,285.3,285.3,285.3,125
2012/3/19,12:13:00,285.2,285.3,285.2,285.3,100
2012/3/19,12:14:00,285.3,285.4,285.3,285.4,119
2012/3/19,12:15:00,285.4,285.5,285.4,285.5,30
2012/3/19,12:16:00,285.5,285.5,285.4,285.4,27
2012/3/19,12:17:00,285.4,285.4,285.4,285.4,3
2012/3/19,12:18:00,285.5,285.6,285.5,285.6,254
2012/3/19,12:19:00,285.6,285.6,285.6,285.6,32
2012/3/19,12:20:00,285.6,285.6,285.6,285.6,135
2012/3/19,12:21:00,285.6,285.7,285.6,285.6,22
2012/3/19,12:22:00,285.7,285.7,285.6,285.6,6
2012/3/19,12:23:00,285.5,285.5,285.5,285.5,16
2012/3/19,12:24:00,285.5,285.6,285.5,285.6,9
2012/3/19,12:25:00,285.6,285.6,285.6,285.6,105
2012/3/19,12:26:00,285.6,285.7,285.5,285.5,40
2012/3/19,12:28:00,285.5,285.5,285.4,285.5,20
2012/3/19,12:29:00,285.4,285.6,285.4,285.6,63
2012/3/19,12:30:00,285.6,285.6,285.6,285.6,7
2012/3/19,12:31:00,285.7,285.9,285.7,285.8,85
2012/3/19,12:32:00,285.7,285.9,285.7,285.9,125
2012/3/19,12:33:00,285.9,285.9,285.8,285.9,139
2012/3/19,12:34:00,285.9,286.2,285.9,286.2,202
2012/3/19,12:35:00,286.2,286.4,286.2,286.4,203
2012/3/19,12:36:00,286.4,286.4,286.0,286.1,140
2012/3/19,12:37:00,286.1,286.1,286.1,286.1,51
2012/3/19,12:38:00,286.1,286.1,286.1,286.1,55
2012/3/19,12:39:00,286.0,286.0,285.9,286.0,58
2012/3/19,12:40:00,286.0,286.0,285.9,285.9,57
2012/3/19,12:41:00,286.0,286.0,286.0,286.0,101
2012/3/19,12:42:00,286.0,286.0,285.8,285.8,51
2012/3/19,12:43:00,285.8,285.9,285.8,285.8,62
2012/3/19,12:44:00,285.8,285.8,285.8,285.8,1
2012/3/19,12:45:00,285.8,285.8,285.7,285.8,14
2012/3/19,12:46:00,285.8,285.9,285.8,285.9,30
2012/3/19,12:47:00,285.8,285.8,285.7,285.8,34
2012/3/19,12:48:00,285.8,285.9,285.8,285.9,74
2012/3/19,12:49:00,285.9,285.9,285.8,285.8,32
2012/3/19,12:50:00,285.9,285.9,285.7,285.8,60
2012/3/19,12:51:00,285.8,285.8,285.7,285.7,73
2012/3/19,12:52:00,285.7,285.8,285.7,285.8,14
2012/3/19,12:53:00,285.7,285.8,285.7,285.8,46
2012/3/19,12:54:00,285.8,286.0,285.8,285.9,57
2012/3/19,12:55:00,285.9,286.0,285.9,285.9,187
2012/3/19,12:56:00,285.9,285.9,285.8,285.9,118
2012/3/19,12:57:00,285.9,285.9,285.8,285.9,144
2012/3/19,12:58:00,285.9,286.0,285.8,286.0,220
2012/3/19,12:59:00,286.0,286.0,285.9,285.9,51
2012/3/19,13:00:00,286.0,286.0,285.9,286.0,66
2012/3/19,13:01:00,286.0,286.1,285.5,285.5,435
2012/3/19,13:02:00,285.5,285.5,285.0,285.1,528
2012/3/19,13:03:00,285.1,285.1,284.7,284.9,281
2012/3/19,13:04:00,284.9,285.0,284.8,285.0,245
2012/3/19,13:05:00,285.1,285.1,284.9,284.9,118
2012/3/19,13:06:00,285.0,285.1,284.9,285.0,197
2012/3/19,13:07:00,285.0,285.1,285.0,285.1,89
2012/3/19,13:08:00,285.1,285.2,285.1,285.1,77
2012/3/19,13:09:00,285.1,285.2,285.1,285.2,19
2012/3/19,13:10:00,285.2,285.3,285.2,285.2,59
2012/3/19,13:11:00,285.2,285.3,285.2,285.3,39
2012/3/19,13:12:00,285.2,285.3,285.2,285.2,44
2012/3/19,13:13:00,285.2,285.3,285.2,285.3,118
2012/3/19,13:14:00,285.4,285.4,285.2,285.3,48
2012/3/19,13:15:00,285.3,285.3,285.2,285.3,17
2012/3/19,13:16:00,285.3,285.3,285.2,285.3,36
2012/3/19,13:17:00,285.2,285.4,285.2,285.3,65
2012/3/19,13:18:00,285.3,285.4,285.2,285.3,74
2012/3/19,13:19:00,285.4,285.7,285.4,285.7,180
2012/3/19,13:20:00,285.6,285.6,285.4,285.5,312
2012/3/19,13:21:00,285.5,285.7,285.5,285.5,129
2012/3/19,13:22:00,285.5,285.7,285.5,285.6,26
2012/3/19,13:23:00,285.7,285.9,285.6,285.9,86
2012/3/19,13:24:00,285.9,285.9,285.8,285.8,115
2012/3/19,13:25:00,285.8,286.0,285.8,285.8,105
2012/3/19,13:26:00,285.9,286.1,285.9,286.0,195
2012/3/19,13:27:00,286.1,286.2,286.0,286.0,107
2012/3/19,13:28:00,286.0,286.2,286.0,286.0,59
2012/3/19,13:29:00,286.0,286.1,286.0,286.0,51
2012/3/19,13:30:00,286.1,286.1,286.0,286.0,12
2012/3/19,13:31:00,286.2,286.3,286.1,286.1,457
2012/3/19,13:32:00,286.1,286.1,285.9,286.0,183
2012/3/19,13:33:00,286.0,286.2,286.0,286.1,130
2012/3/19,13:34:00,286.1,286.2,286.1,286.2,196
2012/3/19,13:35:00,286.2,286.3,286.2,286.3,277
2012/3/19,13:36:00,286.3,286.3,286.2,286.2,244
2012/3/19,13:37:00,286.2,286.3,286.2,286.2,130
2012/3/19,13:38:00,286.2,286.3,286.2,286.3,327
2012/3/19,13:39:00,286.3,286.4,286.3,286.3,261
2012/3/19,13:40:00,286.4,286.6,286.3,286.6,472
2012/3/19,13:41:00,286.5,286.5,286.4,286.4,110
2012/3/19,13:42:00,286.4,286.6,286.4,286.6,182
2012/3/19,13:43:00,286.5,286.6,286.4,286.4,106
2012/3/19,13:44:00,286.5,286.7,286.4,286.6,265
2012/3/19,13:45:00,286.7,286.8,286.6,286.7,273
2012/3/19,14:35:00,286.9,286.9,286.9,286.9,30
2012/3/19,14:36:00,286.8,286.8,286.8,286.8,27
2012/3/19,14:37:00,286.8,286.9,286.8,286.9,5
2012/3/19,14:38:00,286.9,286.9,286.9,286.9,2
2012/3/19,14:40:00,286.8,286.8,286.8,286.8,2
2012/3/19,14:41:00,286.8,286.8,286.8,286.8,5
2012/3/19,14:42:00,286.7,286.7,286.7,286.7,1
2012/3/19,14:43:00,286.8,286.8,286.8,286.8,6
2012/3/19,14:46:00,286.8,286.8,286.7,286.7,55
2012/3/19,14:47:00,286.7,286.7,286.7,286.7,11
2012/3/19,14:48:00,286.7,286.8,286.7,286.8,11
2012/3/19,14:49:00,286.8,286.8,286.8,286.8,1
2012/3/19,14:50:00,286.8,286.8,286.8,286.8,1
2012/3/19,14:51:00,286.8,286.8,286.8,286.8,4
2012/3/19,14:54:00,286.7,286.7,286.7,286.7,1
2012/3/19,14:55:00,286.7,286.7,286.7,286.7,1
2012/3/19,14:57:00,286.7,286.7,286.7,286.7,2
2012/3/19,14:59:00,286.8,286.8,286.8,286.8,1
2012/3/19,15:01:00,286.7,286.7,286.7,286.7,26
2012/3/19,15:05:00,286.6,286.6,286.5,286.5,24
2012/3/19,15:07:00,286.5,286.5,286.5,286.5,1
2012/3/19,15:08:00,286.5,286.5,286.5,286.5,2
2012/3/19,15:09:00,286.5,286.5,286.5,286.5,11
2012/3/19,15:10:00,286.5,286.5,286.5,286.5,1
2012/3/19,15:11:00,286.6,286.6,286.6,286.6,10
2012/3/19,15:14:00,286.7,286.7,286.7,286.7,5
2012/3/19,15:16:00,286.7,286.7,286.6,286.6,8
2012/3/19,15:17:00,286.6,286.6,286.6,286.6,4
2012/3/19,15:19:00,286.6,286.6,286.6,286.6,5
2012/3/19,15:20:00,286.5,286.5,286.5,286.5,14
2012/3/19,15:21:00,286.5,286.5,286.5,286.5,4
2012/3/19,15:22:00,286.5,286.5,286.5,286.5,14
2012/3/19,15:23:00,286.5,286.6,286.5,286.6,12
2012/3/19,15:25:00,286.5,286.5,286.5,286.5,1
2012/3/19,15:28:00,286.5,286.5,286.5,286.5,37
2012/3/19,15:29:00,286.5,286.5,286.4,286.4,8
2012/3/19,15:30:00,286.4,286.4,286.4,286.4,1
2012/3/19,15:32:00,286.4,286.4,286.3,286.3,2
2012/3/19,15:33:00,286.5,286.5,286.5,286.5,4
2012/3/19,15:34:00,286.4,286.4,286.3,286.3,12
2012/3/19,15:35:00,286.3,286.3,286.3,286.3,16
2012/3/19,15:36:00,286.3,286.3,286.3,286.3,13
2012/3/19,15:37:00,286.3,286.3,286.2,286.2,42
2012/3/19,15:39:00,286.2,286.2,286.2,286.2,5
2012/3/19,15:40:00,286.2,286.2,286.2,286.2,5
2012/3/19,15:41:00,286.2,286.2,286.1,286.2,10
2012/3/19,15:42:00,286.1,286.1,286.0,286.0,60
2012/3/19,15:43:00,286.0,286.0,285.9,285.9,9
2012/3/19,15:44:00,286.0,286.0,286.0,286.0,13
2012/3/19,15:45:00,286.0,286.0,286.0,286.0,11
2012/3/19,15:46:00,286.0,286.0,285.9,285.9,15
2012/3/19,15:48:00,285.8,285.8,285.7,285.7,20
2012/3/19,15:49:00,285.6,285.7,285.6,285.7,4
2012/3/19,15:50:00,285.7,285.7,285.5,285.5,23
2012/3/19,15:51:00,285.5,285.5,285.5,285.5,37
2012/3/19,15:52:00,285.5,285.5,285.5,285.5,11
2012/3/19,15:53:00,285.6,285.7,285.6,285.7,11
2012/3/19,15:54:00,285.6,285.6,285.6,285.6,8
2012/3/19,15:55:00,285.5,285.6,285.5,285.6,5
2012/3/19,15:56:00,285.6,285.7,285.6,285.7,8
2012/3/19,15:57:00,285.6,285.6,285.6,285.6,4
2012/3/19,15:58:00,285.6,285.6,285.6,285.6,4
2012/3/19,15:59:00,285.5,285.6,285.5,285.6,4
2012/3/19,16:00:00,285.6,285.6,285.5,285.6,7
2012/3/19,16:02:00,285.6,285.6,285.5,285.6,36
2012/3/19,16:03:00,285.4,285.5,285.4,285.5,2
2012/3/19,16:04:00,285.4,285.4,285.4,285.4,10
2012/3/19,16:05:00,285.4,285.4,285.4,285.4,11
2012/3/19,16:06:00,285.4,285.5,285.4,285.5,32
2012/3/19,16:07:00,285.5,285.6,285.4,285.4,18
2012/3/19,16:08:00,285.4,285.4,285.3,285.3,6
2012/3/19,16:09:00,285.3,285.3,285.3,285.3,5
2012/3/19,16:10:00,285.3,285.4,285.2,285.2,29
2012/3/19,16:12:00,285.2,285.3,285.2,285.3,7
2012/3/19,16:13:00,285.3,285.4,285.2,285.2,27
2012/3/19,16:14:00,285.2,285.2,285.0,285.2,25
2012/3/19,16:15:00,285.1,285.1,285.0,285.0,3
2012/3/19,16:16:00,285.0,285.0,284.7,284.9,109
2012/3/19,16:17:00,284.9,284.9,284.9,284.9,2
2012/3/19,16:18:00,284.9,285.0,284.9,285.0,2
2012/3/19,16:19:00,285.0,285.0,285.0,285.0,4
2012/3/19,16:20:00,285.0,285.0,284.9,284.9,11
2012/3/19,16:21:00,284.8,284.8,284.8,284.8,1
2012/3/19,16:22:00,284.8,284.8,284.8,284.8,2
2012/3/19,16:23:00,284.9,284.9,284.8,284.8,29
2012/3/19,16:24:00,284.7,284.8,284.7,284.7,29
2012/3/19,16:25:00,284.6,284.8,284.6,284.8,21
2012/3/19,16:28:00,284.7,284.7,284.6,284.7,9
2012/3/19,16:29:00,284.7,284.7,284.7,284.7,1
2012/3/19,16:30:00,284.7,284.7,284.7,284.7,15
2012/3/19,16:31:00,284.6,284.6,284.4,284.4,22
2012/3/19,16:32:00,284.5,284.5,284.5,284.5,1
2012/3/19,16:33:00,284.4,284.5,284.4,284.5,4
2012/3/19,16:34:00,284.5,284.6,284.4,284.5,58
2012/3/19,16:35:00,284.5,284.5,284.5,284.5,2
2012/3/19,16:36:00,284.4,284.4,284.4,284.4,1
2012/3/19,16:37:00,284.4,284.4,284.4,284.4,3
2012/3/19,16:38:00,284.3,284.5,284.3,284.3,34
2012/3/19,16:39:00,284.3,284.4,284.3,284.4,3
2012/3/19,16:40:00,284.4,284.4,284.4,284.4,1
2012/3/19,16:41:00,284.3,284.4,284.3,284.4,4
2012/3/19,16:43:00,284.4,284.4,284.4,284.4,9
2012/3/19,16:44:00,284.3,284.3,284.3,284.3,1
2012/3/19,16:45:00,284.4,284.4,284.4,284.4,1
2012/3/19,16:46:00,284.4,284.6,284.4,284.5,31
2012/3/19,16:47:00,284.5,284.7,284.5,284.7,7
2012/3/19,16:48:00,284.6,284.6,284.6,284.6,14
2012/3/19,16:49:00,284.6,284.6,284.6,284.6,1
2012/3/19,16:50:00,284.6,284.7,284.6,284.7,24
2012/3/19,16:51:00,284.7,284.7,284.7,284.7,6
2012/3/19,16:52:00,284.6,284.8,284.6,284.8,21
2012/3/19,16:53:00,284.7,284.7,284.7,284.7,15
2012/3/19,16:54:00,284.6,284.7,284.6,284.7,13
2012/3/19,16:55:00,284.8,284.8,284.8,284.8,4
2012/3/19,16:56:00,284.8,284.8,284.7,284.7,19
2012/3/19,16:57:00,284.7,284.7,284.7,284.7,13
2012/3/19,16:58:00,284.7,284.7,284.7,284.7,3
2012/3/19,17:00:00,284.8,284.8,284.7,284.7,7
2012/3/19,17:01:00,284.7,284.8,284.6,284.7,31
2012/3/19,17:02:00,284.7,284.7,284.7,284.7,1
2012/3/19,17:03:00,284.7,284.7,284.7,284.7,16
2012/3/19,17:05:00,284.7,284.7,284.7,284.7,1
2012/3/19,17:08:00,284.7,284.7,284.7,284.7,18
2012/3/19,17:09:00,284.8,284.8,284.8,284.8,35
2012/3/19,17:10:00,284.8,284.8,284.8,284.8,14
2012/3/19,17:12:00,284.8,284.8,284.7,284.7,7
2012/3/19,17:13:00,284.6,284.6,284.6,284.6,16
2012/3/19,17:16:00,284.6,284.6,284.6,284.6,12
2012/3/19,17:17:00,284.7,284.7,284.7,284.7,9
2012/3/19,17:19:00,284.8,284.8,284.8,284.8,5
2012/3/19,17:20:00,284.9,285.0,284.9,285.0,38
2012/3/19,17:21:00,285.0,285.0,285.0,285.0,3
2012/3/19,17:22:00,285.0,285.0,285.0,285.0,8
2012/3/19,17:26:00,285.0,285.0,285.0,285.0,22
2012/3/19,17:27:00,285.0,285.0,285.0,285.0,4
2012/3/19,17:28:00,285.0,285.0,285.0,285.0,15
2012/3/19,17:29:00,285.0,285.0,284.9,284.9,15
2012/3/19,17:30:00,284.9,284.9,284.9,284.9,5
2012/3/19,17:31:00,284.9,284.9,284.9,284.9,26
2012/3/19,17:32:00,284.8,284.8,284.8,284.8,1
2012/3/19,17:33:00,284.8,284.8,284.7,284.8,10
2012/3/19,17:34:00,284.8,284.8,284.8,284.8,11
2012/3/19,17:35:00,284.8,284.8,284.8,284.8,1
2012/3/19,17:36:00,284.8,284.8,284.8,284.8,14
2012/3/19,17:37:00,284.8,284.9,284.8,284.9,2
2012/3/19,17:38:00,284.8,284.8,284.7,284.8,3
2012/3/19,17:39:00,284.8,284.9,284.8,284.9,7
2012/3/19,17:40:00,284.9,285.0,284.9,284.9,4
2012/3/19,17:41:00,284.9,284.9,284.8,284.8,2
2012/3/19,17:42:00,284.8,284.8,284.8,284.8,3
2012/3/19,17:43:00,284.8,284.8,284.8,284.8,2
2012/3/19,17:44:00,284.8,284.8,284.8,284.8,2
2012/3/19,17:45:00,284.8,284.9,284.8,284.9,13
2012/3/19,17:46:00,284.8,284.8,284.8,284.8,1
2012/3/19,17:47:00,284.8,284.8,284.8,284.8,3
2012/3/19,17:48:00,284.8,284.8,284.8,284.8,2
2012/3/19,17:49:00,284.8,284.9,284.7,284.7,3
2012/3/19,17:50:00,284.7,284.7,284.7,284.7,3
2012/3/19,17:51:00,284.8,284.8,284.7,284.7,2
2012/3/19,17:52:00,284.7,284.8,284.7,284.8,8
2012/3/19,17:53:00,284.7,284.7,284.7,284.7,3
2012/3/19,17:54:00,284.7,284.7,284.7,284.7,2
2012/3/19,17:55:00,284.7,284.7,284.7,284.7,3
2012/3/19,17:56:00,284.7,284.9,284.7,284.9,6
2012/3/19,17:57:00,284.8,284.8,284.8,284.8,3
2012/3/19,17:58:00,284.8,284.8,284.8,284.8,4
2012/3/19,17:59:00,284.8,284.9,284.8,284.9,20
2012/3/19,18:00:00,284.8,284.8,284.8,284.8,3
2012/3/19,18:01:00,284.8,285.0,284.8,285.0,33
2012/3/19,18:02:00,284.9,284.9,284.9,284.9,10
2012/3/19,18:03:00,284.9,284.9,284.9,284.9,3
2012/3/19,18:04:00,284.9,284.9,284.9,284.9,2
2012/3/19,18:05:00,284.9,284.9,284.8,284.8,7
2012/3/19,18:06:00,284.8,284.8,284.8,284.8,3
2012/3/19,18:07:00,284.8,284.8,284.8,284.8,2
2012/3/19,18:08:00,284.8,284.8,284.8,284.8,3
2012/3/19,18:09:00,284.8,284.8,284.8,284.8,7
2012/3/19,18:10:00,284.8,284.8,284.8,284.8,2
2012/3/19,18:11:00,284.8,284.8,284.8,284.8,3
2012/3/19,18:12:00,284.8,284.8,284.7,284.7,5
2012/3/19,18:13:00,284.7,284.8,284.7,284.7,4
2012/3/19,18:14:00,284.7,284.7,284.7,284.7,2
2012/3/19,18:15:00,284.7,284.7,284.7,284.7,2
2012/3/19,18:16:00,284.7,284.8,284.7,284.7,4
2012/3/19,18:17:00,284.7,284.7,284.7,284.7,2
2012/3/19,18:18:00,284.7,284.8,284.7,284.8,10
2012/3/19,18:19:00,284.7,284.7,284.7,284.7,3
2012/3/19,18:20:00,284.7,284.7,284.7,284.7,2
2012/3/19,18:21:00,284.7,284.7,284.7,284.7,3
2012/3/19,18:22:00,284.7,284.7,284.7,284.7,2
2012/3/19,18:23:00,284.7,284.7,284.7,284.7,7
2012/3/19,18:24:00,284.7,284.7,284.6,284.6,11
2012/3/19,18:25:00,284.6,284.7,284.6,284.6,6
2012/3/19,18:26:00,284.7,284.7,284.6,284.6,7
2012/3/19,18:27:00,284.6,284.7,284.6,284.7,22
2012/3/19,18:28:00,284.6,284.7,284.6,284.7,2
2012/3/19,18:29:00,284.6,284.7,284.6,284.7,8
2012/3/19,18:30:00,284.6,284.6,284.6,284.6,1
2012/3/19,18:31:00,284.6,284.6,284.6,284.6,2
2012/3/19,18:32:00,284.6,284.6,284.6,284.6,3
2012/3/19,18:33:00,284.6,284.7,284.6,284.6,3
2012/3/19,18:36:00,284.7,284.7,284.7,284.7,2
2012/3/19,18:37:00,284.6,284.7,284.6,284.7,3
2012/3/19,18:38:00,284.6,284.6,284.6,284.6,1
2012/3/19,18:39:00,284.6,284.6,284.6,284.6,1
2012/3/19,18:41:00,284.6,284.6,284.6,284.6,1
2012/3/19,18:42:00,284.6,284.6,284.6,284.6,1
2012/3/19,18:43:00,284.7,284.7,284.6,284.6,2
2012/3/19,18:44:00,284.7,284.7,284.7,284.7,8
2012/3/19,18:45:00,284.7,284.8,284.7,284.8,5
2012/3/19,18:46:00,284.7,284.7,284.7,284.7,2
2012/3/19,18:47:00,284.8,284.8,284.7,284.7,4
2012/3/19,18:48:00,284.7,284.7,284.7,284.7,6
2012/3/19,18:49:00,284.8,284.8,284.8,284.8,4
2012/3/19,18:50:00,284.8,284.8,284.8,284.8,18
2012/3/19,18:51:00,284.8,284.8,284.7,284.7,2
2012/3/19,18:52:00,284.7,284.7,284.7,284.7,1
2012/3/19,18:54:00,284.7,284.7,284.7,284.7,1
2012/3/19,18:55:00,284.7,284.7,284.7,284.7,1
2012/3/19,18:56:00,284.7,284.7,284.6,284.6,6
2012/3/19,18:57:00,284.6,284.6,284.6,284.6,1
2012/3/19,18:59:00,284.7,284.8,284.7,284.8,3
2012/3/19,19:00:00,284.7,284.7,284.7,284.7,5
2012/3/19,19:01:00,284.6,284.6,284.6,284.6,1
2012/3/19,19:03:00,284.6,284.7,284.6,284.7,2
2012/3/19,19:04:00,284.6,284.7,284.6,284.7,2
2012/3/19,19:05:00,284.6,284.6,284.6,284.6,1
2012/3/19,19:06:00,284.6,284.6,284.6,284.6,1
2012/3/19,19:08:00,284.6,284.6,284.6,284.6,1
2012/3/19,19:09:00,284.6,284.6,284.6,284.6,1
2012/3/19,19:10:00,284.6,284.6,284.6,284.6,1
2012/3/19,19:12:00,284.6,284.6,284.6,284.6,1
2012/3/19,19:13:00,284.6,284.6,284.6,284.6,1
2012/3/19,19:14:00,284.7,284.7,284.6,284.6,5
2012/3/19,19:15:00,284.7,284.7,284.6,284.7,20
2012/3/19,19:16:00,284.7,284.7,284.7,284.7,5
2012/3/19,19:17:00,284.6,284.7,284.6,284.7,4
2012/3/19,19:18:00,284.6,284.7,284.6,284.7,2
2012/3/19,19:19:00,284.6,284.6,284.6,284.6,1
2012/3/19,19:20:00,284.7,284.7,284.7,284.7,1
2012/3/19,19:21:00,284.6,284.7,284.6,284.7,2
2012/3/19,19:22:00,284.7,284.7,284.6,284.6,3
2012/3/19,19:23:00,284.7,284.7,284.7,284.7,5
2012/3/19,19:24:00,284.7,284.7,284.7,284.7,9
2012/3/19,19:25:00,284.6,284.7,284.6,284.7,9
2012/3/19,19:27:00,284.7,284.7,284.7,284.7,6
2012/3/19,19:28:00,284.8,284.8,284.7,284.7,13
2012/3/19,19:29:00,284.7,284.8,284.7,284.8,23
2012/3/19,19:30:00,284.7,284.7,284.7,284.7,1
2012/3/19,19:31:00,284.7,284.7,284.7,284.7,1
2012/3/19,19:32:00,284.8,284.8,284.8,284.8,5
2012/3/19,19:34:00,284.7,284.7,284.7,284.7,1
2012/3/19,19:35:00,284.7,284.8,284.7,284.8,6
2012/3/19,19:36:00,284.8,284.8,284.7,284.7,2
2012/3/19,19:37:00,284.7,284.7,284.7,284.7,1
2012/3/19,19:39:00,284.7,284.8,284.7,284.8,11
2012/3/19,19:40:00,284.7,284.8,284.7,284.8,5
2012/3/19,19:41:00,284.8,284.8,284.7,284.7,4
2012/3/19,19:43:00,284.7,284.8,284.7,284.8,9
2012/3/19,19:44:00,284.7,284.7,284.7,284.7,1
2012/3/19,19:45:00,284.7,284.7,284.7,284.7,1
2012/3/19,19:46:00,284.8,284.8,284.8,284.8,11
2012/3/19,19:48:00,284.8,284.8,284.7,284.7,3
2012/3/19,19:49:00,284.7,284.8,284.7,284.8,2
2012/3/19,19:50:00,284.7,284.7,284.7,284.7,1
2012/3/19,19:52:00,284.7,284.7,284.7,284.7,1
2012/3/19,19:53:00,284.7,284.7,284.7,284.7,1
2012/3/19,19:54:00,284.7,284.7,284.7,284.7,1
2012/3/19,19:55:00,284.7,284.7,284.7,284.7,3
2012/3/19,19:57:00,284.6,284.6,284.6,284.6,1
2012/3/19,19:58:00,284.6,284.6,284.6,284.6,1
2012/3/19,19:59:00,284.6,284.6,284.6,284.6,1
2012/3/19,20:00:00,284.7,284.7,284.7,284.7,1
2012/3/19,20:01:00,284.7,284.7,284.7,284.7,6
2012/3/19,20:03:00,284.8,284.8,284.8,284.8,5
2012/3/19,20:05:00,284.8,284.8,284.8,284.8,2
2012/3/19,20:09:00,284.7,284.8,284.7,284.8,3
2012/3/19,20:10:00,284.8,284.8,284.8,284.8,1
2012/3/19,20:15:00,284.8,284.8,284.8,284.8,1
2012/3/19,20:18:00,284.8,284.8,284.8,284.8,2
2012/3/19,20:19:00,284.8,284.8,284.8,284.8,2
2012/3/19,20:30:00,284.8,284.8,284.7,284.7,8
2012/3/19,20:31:00,284.8,284.8,284.6,284.7,17
2012/3/19,20:32:00,284.6,284.6,284.6,284.6,1
2012/3/19,20:33:00,284.7,284.7,284.7,284.7,1
2012/3/19,20:35:00,284.6,284.6,284.6,284.6,20
2012/3/19,20:36:00,284.6,284.6,284.6,284.6,1
2012/3/19,20:38:00,284.7,284.7,284.7,284.7,2
2012/3/19,20:42:00,284.7,284.8,284.7,284.8,30
2012/3/19,20:43:00,284.8,284.8,284.8,284.8,23
2012/3/19,20:44:00,284.8,284.8,284.8,284.8,2
2012/3/19,20:47:00,284.8,284.8,284.8,284.8,8
2012/3/19,20:49:00,284.8,284.8,284.8,284.8,1
2012/3/19,20:50:00,284.8,284.8,284.8,284.8,1
2012/3/19,20:51:00,284.7,284.7,284.7,284.7,12
2012/3/19,20:54:00,284.6,284.6,284.6,284.6,4
2012/3/19,20:56:00,284.6,284.6,284.6,284.6,2
2012/3/19,21:03:00,284.7,284.7,284.7,284.7,11
2012/3/19,21:05:00,284.8,284.8,284.8,284.8,4
2012/3/19,21:07:00,284.7,284.7,284.7,284.7,3
2012/3/19,21:08:00,284.7,284.7,284.7,284.7,2
2012/3/19,21:12:00,284.7,284.7,284.7,284.7,1
2012/3/19,21:16:00,284.8,284.8,284.7,284.8,22
2012/3/19,21:22:00,284.8,284.8,284.8,284.8,1
2012/3/19,21:25:00,284.9,284.9,284.9,284.9,14
2012/3/19,21:26:00,284.9,284.9,284.9,284.9,1
2012/3/19,21:29:00,284.9,284.9,284.9,284.9,4
2012/3/19,21:31:00,284.9,285.1,284.9,285.0,24
2012/3/19,21:32:00,285.1,285.1,284.9,284.9,4
2012/3/19,21:33:00,284.9,284.9,284.9,284.9,1
2012/3/19,21:36:00,284.9,285.0,284.9,285.0,22
2012/3/19,21:37:00,284.9,284.9,284.9,284.9,2
2012/3/19,21:40:00,284.9,284.9,284.9,284.9,10
2012/3/19,21:41:00,285.0,285.0,285.0,285.0,2
2012/3/19,21:42:00,285.0,285.0,285.0,285.0,1
2012/3/19,21:43:00,285.0,285.0,284.9,284.9,5
2012/3/19,21:46:00,285.0,285.0,285.0,285.0,3
2012/3/19,21:48:00,285.0,285.2,285.0,285.2,33
2012/3/19,21:49:00,285.3,285.5,285.3,285.4,25
2012/3/19,21:50:00,285.4,285.5,285.4,285.5,7
2012/3/19,21:51:00,285.5,285.5,285.4,285.4,8
2012/3/19,21:53:00,285.3,285.3,285.3,285.3,2
2012/3/19,21:57:00,285.4,285.4,285.3,285.3,3
2012/3/19,21:58:00,285.4,285.4,285.4,285.4,3
2012/3/19,21:59:00,285.4,285.5,285.4,285.5,4
2012/3/19,22:01:00,285.4,285.4,285.3,285.3,15
2012/3/19,22:02:00,285.3,285.4,285.3,285.3,12
2012/3/19,22:03:00,285.3,285.3,285.3,285.3,1
2012/3/19,22:04:00,285.4,285.5,285.4,285.5,2
2012/3/19,22:09:00,285.3,285.3,285.2,285.2,2
2012/3/19,22:10:00,285.2,285.2,285.2,285.2,2
2012/3/19,22:14:00,285.1,285.1,285.1,285.1,2
2012/3/19,22:15:00,285.2,285.2,285.2,285.2,3
2012/3/19,22:17:00,285.3,285.3,285.3,285.3,20
2012/3/19,22:18:00,285.2,285.2,285.2,285.2,3
2012/3/19,22:20:00,285.2,285.2,285.2,285.2,5
2012/3/19,22:22:00,285.2,285.2,285.2,285.2,1
2012/3/19,22:23:00,285.2,285.2,285.2,285.2,2
2012/3/19,22:24:00,285.2,285.2,285.2,285.2,1
2012/3/19,22:27:00,285.3,285.3,285.3,285.3,3
2012/3/19,22:28:00,285.3,285.4,285.3,285.4,9
2012/3/19,22:29:00,285.5,285.5,285.4,285.4,8
2012/3/19,22:30:00,285.4,285.4,285.4,285.4,2
2012/3/19,22:35:00,285.4,285.4,285.4,285.4,7
2012/3/19,22:38:00,285.3,285.3,285.3,285.3,5
2012/3/19,22:40:00,285.3,285.4,285.3,285.4,4
2012/3/19,22:42:00,285.4,285.4,285.4,285.4,4
2012/3/19,22:46:00,285.3,285.5,285.3,285.5,9
2012/3/19,22:47:00,285.5,285.8,285.5,285.8,56
2012/3/19,22:48:00,285.8,285.9,285.8,285.9,26
2012/3/19,22:49:00,285.9,285.9,285.9,285.9,2
2012/3/19,22:50:00,285.9,286.0,285.9,285.9,15
2012/3/19,22:51:00,285.9,285.9,285.9,285.9,2
2012/3/19,22:52:00,285.8,285.9,285.8,285.9,2
2012/3/19,22:54:00,285.9,285.9,285.9,285.9,4
2012/3/19,22:57:00,285.9,285.9,285.9,285.9,1
2012/3/19,22:59:00,285.8,285.8,285.8,285.8,3
2012/3/19,23:00:00,285.9,285.9,285.5,285.6,105
2012/3/19,23:01:00,285.6,285.6,285.4,285.4,13
2012/3/19,23:02:00,285.4,285.4,285.4,285.4,3
2012/3/19,23:03:00,285.4,285.4,285.4,285.4,2
2012/3/19,23:05:00,285.4,285.4,285.4,285.4,1
2012/3/19,23:06:00,285.4,285.5,285.4,285.5,2
2012/3/19,23:08:00,285.5,285.5,285.5,285.5,3
2012/3/19,23:11:00,285.4,285.4,285.4,285.4,2
2012/3/19,23:13:00,285.6,285.6,285.6,285.6,3
2012/3/19,23:14:00,285.4,285.4,285.3,285.3,3
2012/3/19,23:19:00,285.5,285.5,285.5,285.5,3
2012/3/19,23:20:00,285.5,285.5,285.5,285.5,1
2012/3/19,23:21:00,285.6,285.6,285.4,285.4,7
2012/3/19,23:22:00,285.4,285.7,285.4,285.7,13
2012/3/19,23:23:00,285.7,285.7,285.7,285.7,3
2012/3/19,23:27:00,285.6,285.7,285.6,285.7,6
2012/3/19,23:28:00,285.7,285.8,285.7,285.8,3
2012/3/19,23:30:00,285.7,285.7,285.7,285.7,3
2012/3/19,23:33:00,285.7,285.7,285.7,285.7,6
2012/3/19,23:34:00,285.7,285.7,285.7,285.7,4
2012/3/19,23:42:00,285.8,285.8,285.8,285.8,4
2012/3/19,23:44:00,285.9,285.9,285.9,285.9,3
2012/3/19,23:45:00,286.0,286.1,286.0,286.1,11
2012/3/19,23:46:00,286.2,286.2,286.1,286.1,7
2012/3/19,23:47:00,286.2,286.4,286.2,286.4,52
2012/3/19,23:48:00,286.4,286.4,286.4,286.4,3
2012/3/19,23:49:00,286.3,286.3,286.3,286.3,7
2012/3/19,23:50:00,286.3,286.4,286.3,286.4,40
2012/3/19,23:51:00,286.5,286.5,286.3,286.3,4
2012/3/19,23:52:00,286.3,286.3,286.3,286.3,1
2012/3/19,23:55:00,286.3,286.3,286.2,286.2,2
2012/3/19,23:56:00,286.3,286.3,286.3,286.3,2
2012/3/19,23:57:00,286.3,286.3,286.3,286.3,3
2012/3/20,00:00:00,286.3,286.3,286.3,286.3,1
2012/3/20,00:01:00,286.4,286.4,286.4,286.4,5
2012/3/20,00:03:00,286.5,286.5,286.5,286.5,2
2012/3/20,00:04:00,286.5,286.5,286.5,286.5,17
2012/3/20,00:06:00,286.5,286.5,286.5,286.5,2
2012/3/20,00:10:00,286.5,286.5,286.5,286.5,1
2012/3/20,00:17:00,286.5,286.5,286.5,286.5,11
2012/3/20,00:18:00,286.5,286.5,286.5,286.5,8
2012/3/20,00:24:00,286.5,286.5,286.5,286.5,6
2012/3/20,00:25:00,286.5,286.5,286.5,286.5,3
2012/3/20,00:28:00,286.4,286.4,286.4,286.4,1
2012/3/20,00:34:00,286.4,286.4,286.4,286.4,1
2012/3/20,00:35:00,286.4,286.4,286.4,286.4,2
2012/3/20,00:36:00,286.4,286.5,286.4,286.5,49
2012/3/20,00:37:00,286.5,286.5,286.4,286.4,5
2012/3/20,00:38:00,286.4,286.4,286.4,286.4,3
2012/3/20,00:39:00,286.4,286.4,286.4,286.4,1
2012/3/20,00:42:00,286.4,286.4,286.4,286.4,12
2012/3/20,00:43:00,286.4,286.4,286.4,286.4,1
2012/3/20,00:44:00,286.5,286.5,286.5,286.5,2
2012/3/20,00:45:00,286.5,286.5,286.5,286.5,1
2012/3/20,00:47:00,286.4,286.4,286.4,286.4,2
2012/3/20,00:48:00,286.4,286.4,286.4,286.4,1
2012/3/20,00:50:00,286.4,286.4,286.4,286.4,3
2012/3/20,00:52:00,286.3,286.3,286.3,286.3,1
2012/3/20,01:00:00,286.3,286.3,286.3,286.3,3
2012/3/20,01:01:00,286.4,286.4,286.4,286.4,4
2012/3/20,01:02:00,286.4,286.5,286.4,286.4,17
2012/3/20,01:03:00,286.4,286.5,286.4,286.5,3
2012/3/20,01:06:00,286.4,286.4,286.4,286.4,6
2012/3/20,01:07:00,286.4,286.4,286.4,286.4,2
2012/3/20,01:11:00,286.4,286.4,286.4,286.4,2
2012/3/20,01:14:00,286.5,286.5,286.5,286.5,19
2012/3/20,01:18:00,286.5,286.5,286.5,286.5,1
2012/3/20,01:24:00,286.5,286.7,286.5,286.7,41
2012/3/20,01:25:00,286.8,286.8,286.8,286.8,1
2012/3/20,01:26:00,286.7,286.8,286.7,286.8,2
2012/3/20,01:27:00,286.7,286.7,286.7,286.7,1
2012/3/20,01:31:00,286.8,286.8,286.8,286.8,1
2012/3/20,01:32:00,286.8,286.8,286.8,286.8,3
2012/3/20,01:35:00,286.8,286.8,286.8,286.8,1
2012/3/20,01:40:00,286.7,286.7,286.7,286.7,1
2012/3/20,01:46:00,286.7,286.7,286.7,286.7,2
2012/3/20,01:47:00,286.7,286.7,286.7,286.7,3
2012/3/20,01:48:00,286.7,286.7,286.7,286.7,1
2012/3/20,01:49:00,286.7,286.7,286.7,286.7,2
2012/3/20,01:50:00,286.7,286.7,286.7,286.7,1
2012/3/20,01:51:00,286.7,286.7,286.7,286.7,2
2012/3/20,01:52:00,286.7,286.7,286.6,286.6,2
2012/3/20,01:53:00,286.6,286.8,286.6,286.8,3
2012/3/20,01:54:00,286.7,286.7,286.7,286.7,2
2012/3/20,01:55:00,286.7,286.7,286.7,286.7,1
2012/3/20,01:56:00,286.8,286.8,286.8,286.8,1
2012/3/20,01:57:00,286.7,286.7,286.7,286.7,1
2012/3/20,01:58:00,286.8,286.8,286.7,286.7,4
2012/3/20,01:59:00,286.7,286.7,286.7,286.7,4
2012/3/20,02:00:00,286.7,286.9,286.6,286.9,6
2012/3/20,08:45:00,286.6,286.8,286.4,286.7,217
2012/3/20,08:46:00,286.7,287.2,286.6,287.1,630
2012/3/20,08:47:00,287.1,287.1,286.8,286.8,284
2012/3/20,08:48:00,286.9,287.0,286.7,286.7,403
2012/3/20,08:49:00,286.7,286.7,286.6,286.6,101
2012/3/20,08:50:00,286.6,286.8,286.6,286.6,171
2012/3/20,08:51:00,286.6,286.7,286.4,286.5,174
2012/3/20,08:52:00,286.5,286.7,286.5,286.6,84
2012/3/20,08:53:00,286.6,286.7,286.6,286.7,88
2012/3/20,08:54:00,286.7,286.7,286.7,286.7,69
2012/3/20,08:55:00,286.7,286.8,286.7,286.7,29
2012/3/20,08:56:00,286.8,286.8,286.6,286.7,37
2012/3/20,08:57:00,286.7,286.7,286.6,286.6,64
2012/3/20,08:58:00,286.6,286.7,286.6,286.7,24
2012/3/20,08:59:00,286.7,286.8,286.7,286.8,90
2012/3/20,09:00:00,286.8,286.8,286.7,286.7,76
2012/3/20,09:01:00,286.6,286.8,286.5,286.5,235
2012/3/20,09:02:00,286.5,286.6,286.2,286.5,188
2012/3/20,09:03:00,286.5,286.7,286.5,286.6,140
2012/3/20,09:04:00,286.7,286.7,286.2,286.4,147
2012/3/20,09:05:00,286.4,286.6,286.4,286.6,146
2012/3/20,09:06:00,286.6,286.7,286.5,286.5,175
2012/3/20,09:07:00,286.5,286.5,286.4,286.5,82
2012/3/20,09:08:00,286.4,286.5,286.4,286.5,90
2012/3/20,09:09:00,286.5,286.5,286.4,286.4,33
2012/3/20,09:10:00,286.3,286.3,286.0,286.1,155
2012/3/20,09:11:00,286.1,286.2,286.1,286.2,104
2012/3/20,09:12:00,286.2,286.2,286.1,286.1,108
2012/3/20,09:13:00,286.0,286.2,286.0,286.1,103
2012/3/20,09:14:00,286.2,286.2,286.0,286.0,107
2012/3/20,09:15:00,286.1,286.2,285.9,285.9,129
2012/3/20,09:16:00,285.9,286.1,285.9,286.0,79
2012/3/20,09:17:00,286.1,286.2,286.0,286.1,58
2012/3/20,09:18:00,286.1,286.5,286.1,286.4,178
2012/3/20,09:19:00,286.4,286.4,286.3,286.3,106
2012/3/20,09:20:00,286.3,286.5,286.3,286.5,60
2012/3/20,09:21:00,286.5,286.7,286.5,286.6,129
2012/3/20,09:22:00,286.6,286.7,286.6,286.7,47
2012/3/20,09:23:00,286.7,286.7,286.5,286.5,130
2012/3/20,09:24:00,286.5,286.5,286.3,286.3,79
2012/3/20,09:25:00,286.3,286.4,286.3,286.3,60
2012/3/20,09:26:00,286.3,286.3,285.9,286.0,132
2012/3/20,09:27:00,286.0,286.1,285.9,286.0,101
2012/3/20,09:28:00,286.1,286.2,286.0,286.0,88
2012/3/20,09:29:00,286.0,286.0,285.9,285.9,211
2012/3/20,09:30:00,285.9,286.2,285.9,286.1,196
2012/3/20,09:31:00,286.0,286.0,285.8,285.9,215
2012/3/20,09:32:00,285.8,285.9,285.6,285.8,169
2012/3/20,09:33:00,285.7,285.8,285.6,285.7,94
2012/3/20,09:34:00,285.7,285.8,285.7,285.7,113
2012/3/20,09:35:00,285.7,285.7,285.5,285.6,97
2012/3/20,09:36:00,285.6,285.6,285.4,285.4,140
2012/3/20,09:37:00,285.4,285.5,285.2,285.5,147
2012/3/20,09:38:00,285.4,285.4,285.2,285.3,137
2012/3/20,09:39:00,285.3,285.3,285.0,285.2,173
2012/3/20,09:40:00,285.2,285.3,285.2,285.3,86
2012/3/20,09:41:00,285.2,285.5,285.2,285.4,151
2012/3/20,09:42:00,285.4,285.5,285.3,285.5,51
2012/3/20,09:43:00,285.4,285.5,285.4,285.4,33
2012/3/20,09:44:00,285.4,285.4,285.3,285.3,49
2012/3/20,09:45:00,285.3,285.5,285.3,285.4,179
2012/3/20,09:46:00,285.5,285.5,285.3,285.4,54
2012/3/20,09:47:00,285.4,285.4,284.9,285.1,336
2012/3/20,09:48:00,285.1,285.2,285.0,285.2,74
2012/3/20,09:49:00,285.1,285.2,285.1,285.1,24
2012/3/20,09:50:00,285.1,285.1,285.0,285.0,146
2012/3/20,09:51:00,284.9,285.0,284.8,285.0,225
2012/3/20,09:52:00,285.0,285.2,285.0,285.1,106
2012/3/20,09:53:00,285.2,285.2,285.1,285.1,167
2012/3/20,09:54:00,285.0,285.4,285.0,285.4,81
2012/3/20,09:55:00,285.3,285.3,285.3,285.3,67
2012/3/20,09:56:00,285.3,285.6,285.3,285.5,145
2012/3/20,09:57:00,285.5,285.6,285.4,285.6,44
2012/3/20,09:58:00,285.6,285.6,285.4,285.4,47
2012/3/20,09:59:00,285.4,285.5,285.4,285.4,32
2012/3/20,10:00:00,285.4,285.4,285.3,285.3,44
2012/3/20,10:01:00,285.3,285.3,285.0,285.0,185
2012/3/20,10:02:00,285.0,285.2,285.0,285.2,85
2012/3/20,10:03:00,285.1,285.1,285.0,285.1,100
2012/3/20,10:04:00,285.0,285.0,284.8,284.9,422
2012/3/20,10:05:00,284.9,284.9,284.7,284.8,188
2012/3/20,10:06:00,284.7,284.8,284.7,284.8,112
2012/3/20,10:07:00,284.8,285.0,284.8,285.0,141
2012/3/20,10:08:00,285.0,285.2,285.0,285.2,118
2012/3/20,10:09:00,285.2,285.3,285.2,285.2,46
2012/3/20,10:10:00,285.1,285.2,285.1,285.2,26
2012/3/20,10:11:00,285.1,285.2,285.1,285.2,36
2012/3/20,10:12:00,285.1,285.2,285.0,285.0,119
2012/3/20,10:13:00,285.0,285.1,285.0,285.1,24
2012/3/20,10:14:00,285.1,285.2,285.1,285.1,35
2012/3/20,10:15:00,285.1,285.1,285.1,285.1,47
2012/3/20,10:16:00,285.0,285.0,284.8,284.8,192
2012/3/20,10:17:00,284.7,284.7,284.5,284.6,235
2012/3/20,10:18:00,284.5,284.6,284.4,284.4,194
2012/3/20,10:19:00,284.4,284.5,284.4,284.4,185
2012/3/20,10:20:00,284.5,284.5,283.9,283.9,498
2012/3/20,10:21:00,283.9,284.0,283.8,283.9,593
2012/3/20,10:22:00,283.9,284.1,283.8,284.1,261
2012/3/20,10:23:00,284.2,284.3,284.1,284.2,237
2012/3/20,10:24:00,284.2,284.2,284.1,284.2,32
2012/3/20,10:25:00,284.1,284.2,284.0,284.0,153
2012/3/20,10:26:00,284.0,284.2,284.0,284.1,846
2012/3/20,10:27:00,284.1,284.3,284.1,284.2,154
2012/3/20,10:28:00,284.2,284.3,284.2,284.3,73
2012/3/20,10:29:00,284.3,284.4,284.3,284.4,130
2012/3/20,10:30:00,284.4,284.6,284.4,284.6,38
2012/3/20,10:31:00,284.5,284.5,284.4,284.4,127
2012/3/20,10:32:00,284.3,284.4,284.3,284.4,30
2012/3/20,10:33:00,284.4,284.4,284.3,284.3,74
2012/3/20,10:34:00,284.2,284.2,284.1,284.2,126
2012/3/20,10:35:00,284.2,284.2,283.9,284.0,422
2012/3/20,10:36:00,284.1,284.2,284.1,284.1,94
2012/3/20,10:37:00,284.1,284.3,284.1,284.2,133
2012/3/20,10:38:00,284.2,284.2,284.1,284.1,94
2012/3/20,10:39:00,284.2,284.2,284.1,284.2,99
2012/3/20,10:40:00,284.2,284.2,284.1,284.2,63
2012/3/20,10:41:00,284.1,284.1,284.1,284.1,29
2012/3/20,10:42:00,284.1,284.1,283.8,283.8,305
2012/3/20,10:43:00,283.8,284.1,283.6,283.6,431
2012/3/20,10:44:00,283.7,283.8,283.6,283.8,253
2012/3/20,10:45:00,283.8,283.8,283.7,283.7,51
2012/3/20,10:46:00,283.7,283.7,283.3,283.5,535
2012/3/20,10:47:00,283.5,283.6,283.4,283.6,281
2012/3/20,10:48:00,283.6,283.8,283.6,283.6,175
2012/3/20,10:49:00,283.6,283.6,283.4,283.4,302
2012/3/20,10:50:00,283.4,283.4,283.1,283.1,390
2012/3/20,10:51:00,283.2,283.3,283.1,283.1,458
2012/3/20,10:52:00,283.2,283.3,283.1,283.2,206
2012/3/20,10:53:00,283.2,283.2,283.1,283.2,95
2012/3/20,10:54:00,283.2,283.3,283.2,283.3,188
2012/3/20,10:55:00,283.4,283.5,283.4,283.5,145
2012/3/20,10:56:00,283.5,283.6,283.5,283.5,81
2012/3/20,10:57:00,283.5,283.5,283.3,283.4,193
2012/3/20,10:58:00,283.4,283.4,283.3,283.4,78
2012/3/20,10:59:00,283.4,283.5,283.3,283.3,47
2012/3/20,11:00:00,283.4,283.5,283.3,283.4,138
2012/3/20,11:01:00,283.3,283.3,283.1,283.3,172
2012/3/20,11:02:00,283.3,283.5,283.3,283.4,144
2012/3/20,11:03:00,283.4,283.6,283.4,283.5,94
2012/3/20,11:04:00,283.5,283.7,283.5,283.7,68
2012/3/20,11:05:00,283.7,283.8,283.6,283.7,125
2012/3/20,11:06:00,283.8,283.9,283.8,283.8,117
2012/3/20,11:07:00,283.8,283.9,283.8,283.9,128
2012/3/20,11:08:00,283.8,284.3,283.8,284.3,199
2012/3/20,11:09:00,284.3,284.3,284.1,284.2,253
2012/3/20,11:10:00,284.2,284.2,284.0,284.1,84
2012/3/20,11:11:00,284.2,284.2,284.1,284.1,97
2012/3/20,11:12:00,284.0,284.1,283.9,284.0,96
2012/3/20,11:13:00,284.0,284.0,283.8,283.9,85
2012/3/20,11:14:00,283.9,284.0,283.9,283.9,18
2012/3/20,11:15:00,284.0,284.0,283.9,283.9,58
2012/3/20,11:16:00,283.9,284.1,283.9,284.1,75
2012/3/20,11:17:00,284.0,284.0,283.7,283.8,135
2012/3/20,11:18:00,283.8,283.9,283.7,283.7,101
2012/3/20,11:19:00,283.7,284.0,283.7,283.9,97
2012/3/20,11:20:00,283.9,283.9,283.7,283.8,39
2012/3/20,11:21:00,283.8,283.8,283.7,283.8,22
2012/3/20,11:22:00,283.7,283.9,283.7,283.8,167
2012/3/20,11:23:00,283.8,284.1,283.8,284.1,42
2012/3/20,11:24:00,284.0,284.0,283.9,283.9,58
2012/3/20,11:25:00,283.9,284.0,283.8,284.0,51
2012/3/20,11:26:00,284.0,284.2,284.0,284.2,101
2012/3/20,11:27:00,284.2,284.2,284.1,284.1,75
2012/3/20,11:28:00,284.2,284.2,284.1,284.2,97
2012/3/20,11:29:00,284.2,284.4,284.2,284.2,76
2012/3/20,11:30:00,284.2,284.2,284.2,284.2,15
2012/3/20,11:31:00,284.2,284.2,284.1,284.1,74
2012/3/20,11:32:00,284.1,284.1,284.0,284.0,25
2012/3/20,11:33:00,284.1,284.1,284.0,284.0,65
2012/3/20,11:34:00,284.0,284.0,284.0,284.0,1
2012/3/20,11:35:00,284.1,284.4,284.0,284.4,120
2012/3/20,11:36:00,284.5,284.5,284.3,284.4,186
2012/3/20,11:37:00,284.4,284.4,284.2,284.2,50
2012/3/20,11:38:00,284.3,284.4,284.3,284.4,41
2012/3/20,11:39:00,284.3,284.4,284.3,284.3,44
2012/3/20,11:40:00,284.4,284.4,284.3,284.3,41
2012/3/20,11:41:00,284.2,284.4,284.2,284.3,269
2012/3/20,11:42:00,284.3,284.3,284.2,284.2,18
2012/3/20,11:43:00,284.3,284.4,284.3,284.3,24
2012/3/20,11:44:00,284.3,284.3,284.2,284.2,13
2012/3/20,11:45:00,284.2,284.2,284.1,284.2,62
2012/3/20,11:46:00,284.1,284.1,283.9,284.0,45
2012/3/20,11:48:00,284.0,284.0,284.0,284.0,3
2012/3/20,11:49:00,284.1,284.1,284.0,284.0,6
2012/3/20,11:50:00,284.0,284.0,283.9,283.9,28
2012/3/20,11:51:00,283.9,283.9,283.9,283.9,4
2012/3/20,11:52:00,284.0,284.1,284.0,284.0,42
2012/3/20,11:53:00,284.0,284.0,283.9,283.9,9
2012/3/20,11:54:00,283.9,283.9,283.7,283.8,123
2012/3/20,11:55:00,283.7,283.9,283.6,283.8,125
2012/3/20,11:56:00,283.8,283.9,283.8,283.9,40
2012/3/20,11:57:00,283.9,284.0,283.8,284.0,36
2012/3/20,11:58:00,283.9,284.1,283.9,284.0,45
2012/3/20,11:59:00,284.1,284.1,284.0,284.0,22
2012/3/20,12:00:00,284.1,284.3,284.1,284.3,72
2012/3/20,12:01:00,284.2,284.2,284.2,284.2,3
2012/3/20,12:02:00,284.3,284.3,284.2,284.2,19
2012/3/20,12:03:00,284.2,284.3,284.0,284.0,72
2012/3/20,12:04:00,284.1,284.2,284.1,284.2,65
2012/3/20,12:05:00,284.2,284.3,284.2,284.3,26
2012/3/20,12:06:00,284.2,284.3,284.2,284.3,51
2012/3/20,12:07:00,284.3,284.4,284.2,284.4,95
2012/3/20,12:08:00,284.4,284.4,284.3,284.3,54
2012/3/20,12:09:00,284.3,284.3,284.3,284.3,40
2012/3/20,12:10:00,284.2,284.2,284.1,284.1,47
2012/3/20,12:11:00,284.2,284.2,284.1,284.2,146
2012/3/20,12:12:00,284.2,284.2,283.9,284.0,219
2012/3/20,12:13:00,284.0,284.1,283.9,283.9,93
2012/3/20,12:14:00,283.9,283.9,283.9,283.9,52
2012/3/20,12:15:00,283.8,283.9,283.7,283.8,188
2012/3/20,12:16:00,283.8,284.0,283.8,284.0,177
2012/3/20,12:17:00,283.9,284.0,283.7,283.7,272
2012/3/20,12:18:00,283.7,283.8,283.6,283.7,223
2012/3/20,12:19:00,283.7,283.8,283.5,283.6,220
2012/3/20,12:20:00,283.5,283.7,283.5,283.6,60
2012/3/20,12:21:00,283.6,283.7,283.5,283.6,106
2012/3/20,12:22:00,283.6,283.6,283.5,283.6,125
2012/3/20,12:23:00,283.6,283.6,283.3,283.4,159
2012/3/20,12:24:00,283.3,283.5,283.3,283.4,119
2012/3/20,12:25:00,283.4,283.5,283.4,283.4,109
2012/3/20,12:26:00,283.4,283.5,283.4,283.5,174
2012/3/20,12:27:00,283.5,283.6,283.5,283.5,58
2012/3/20,12:28:00,283.5,283.5,283.3,283.4,173
2012/3/20,12:29:00,283.3,283.4,283.3,283.4,104
2012/3/20,12:30:00,283.4,283.5,283.4,283.5,141
2012/3/20,12:31:00,283.5,283.7,283.4,283.7,194
2012/3/20,12:32:00,283.6,283.6,283.4,283.4,380
2012/3/20,12:33:00,283.4,283.6,283.4,283.4,170
2012/3/20,12:34:00,283.4,283.5,283.4,283.4,88
2012/3/20,12:35:00,283.4,283.5,283.4,283.4,158
2012/3/20,12:36:00,283.3,283.6,283.3,283.5,276
2012/3/20,12:37:00,283.4,283.5,283.4,283.5,198
2012/3/20,12:38:00,283.5,283.6,283.4,283.5,183
2012/3/20,12:39:00,283.5,283.8,283.5,283.7,224
2012/3/20,12:40:00,283.7,283.9,283.7,283.7,180
2012/3/20,12:41:00,283.7,283.9,283.7,283.8,94
2012/3/20,12:42:00,283.7,283.7,283.5,283.6,118
2012/3/20,12:43:00,283.5,283.6,283.4,283.4,219
2012/3/20,12:44:00,283.5,283.5,283.4,283.5,98
2012/3/20,12:45:00,283.5,283.5,283.4,283.5,177
2012/3/20,12:46:00,283.5,283.5,283.3,283.4,43
2012/3/20,12:47:00,283.4,283.5,283.4,283.4,64
2012/3/20,12:48:00,283.4,283.7,283.4,283.6,114
2012/3/20,12:49:00,283.6,283.6,283.6,283.6,28
2012/3/20,12:50:00,283.7,283.9,283.7,283.9,46
2012/3/20,12:51:00,283.9,283.9,283.8,283.8,56
2012/3/20,12:52:00,283.8,283.9,283.8,283.8,26
2012/3/20,12:53:00,283.7,283.7,283.7,283.7,50
2012/3/20,12:54:00,283.6,283.7,283.6,283.7,15
2012/3/20,12:55:00,283.6,283.6,283.5,283.6,68
2012/3/20,12:56:00,283.6,283.6,283.6,283.6,18
2012/3/20,12:57:00,283.6,283.8,283.6,283.7,43
2012/3/20,12:58:00,283.7,283.8,283.7,283.8,80
2012/3/20,12:59:00,283.7,283.8,283.6,283.7,98
2012/3/20,13:00:00,283.6,283.8,283.6,283.8,89
2012/3/20,13:01:00,283.7,283.8,283.7,283.7,138
2012/3/20,13:02:00,283.7,283.8,283.7,283.8,29
2012/3/20,13:03:00,283.7,283.8,283.7,283.8,31
2012/3/20,13:04:00,283.8,283.8,283.7,283.7,61
2012/3/20,13:05:00,283.8,283.9,283.7,283.7,85
2012/3/20,13:06:00,283.7,283.7,283.5,283.5,157
2012/3/20,13:07:00,283.6,283.6,283.4,283.4,358
2012/3/20,13:08:00,283.3,283.3,283.1,283.1,377
2012/3/20,13:09:00,283.1,283.1,282.9,282.9,238
2012/3/20,13:10:00,282.9,283.0,282.8,282.8,170
2012/3/20,13:11:00,282.8,282.8,282.6,282.6,226
2012/3/20,13:12:00,282.6,282.8,282.6,282.8,178
2012/3/20,13:13:00,282.8,282.8,282.7,282.7,144
2012/3/20,13:14:00,282.8,282.9,282.7,282.8,206
2012/3/20,13:15:00,282.8,282.8,282.6,282.6,226
2012/3/20,13:16:00,282.7,282.7,282.5,282.6,275
2012/3/20,13:17:00,282.6,282.6,282.5,282.6,251
2012/3/20,13:18:00,282.6,282.7,282.6,282.7,104
2012/3/20,13:19:00,282.6,282.7,282.6,282.7,46
2012/3/20,13:20:00,282.8,282.9,282.7,282.9,188
2012/3/20,13:21:00,282.9,283.2,282.9,283.2,320
2012/3/20,13:22:00,283.2,283.2,283.0,283.1,197
2012/3/20,13:23:00,283.0,283.2,283.0,283.2,113
2012/3/20,13:24:00,283.1,283.2,283.1,283.2,142
2012/3/20,13:25:00,283.1,283.2,283.0,283.1,190
2012/3/20,13:26:00,283.1,283.4,283.0,283.3,342
2012/3/20,13:27:00,283.3,283.4,283.2,283.3,261
2012/3/20,13:28:00,283.3,283.6,283.2,283.6,420
2012/3/20,13:29:00,283.6,283.8,283.5,283.8,502
2012/3/20,13:30:00,283.8,283.9,283.5,283.6,688
2012/3/20,13:31:00,283.6,283.7,283.3,283.4,307
2012/3/20,13:32:00,283.4,283.8,283.4,283.7,465
2012/3/20,13:33:00,283.7,283.8,283.7,283.8,353
2012/3/20,13:34:00,283.7,283.8,283.7,283.8,142
2012/3/20,13:35:00,283.8,283.8,283.7,283.7,65
2012/3/20,13:36:00,283.7,283.8,283.7,283.8,77
2012/3/20,13:37:00,283.8,283.8,283.6,283.6,177
2012/3/20,13:38:00,283.7,283.7,283.6,283.7,14
2012/3/20,13:39:00,283.6,283.8,283.6,283.8,100
2012/3/20,13:40:00,283.8,283.9,283.7,283.8,129
2012/3/20,13:41:00,283.9,283.9,283.8,283.9,34
2012/3/20,13:42:00,283.8,283.9,283.8,283.8,110
2012/3/20,13:43:00,283.8,283.8,283.7,283.8,207
2012/3/20,13:44:00,283.8,284.0,283.8,284.0,314
2012/3/20,13:45:00,283.9,284.1,283.8,284.1,449
2012/3/20,14:35:00,284.2,284.3,284.2,284.3,16
2012/3/20,14:36:00,284.3,284.3,284.2,284.2,7
2012/3/20,14:37:00,284.2,284.2,284.2,284.2,1
2012/3/20,14:38:00,284.2,284.2,284.2,284.2,1
2012/3/20,14:39:00,284.2,284.2,284.2,284.2,2
2012/3/20,14:40:00,284.2,284.2,284.2,284.2,1
2012/3/20,14:41:00,284.1,284.1,284.1,284.1,4
2012/3/20,14:42:00,284.1,284.1,284.1,284.1,1
2012/3/20,14:43:00,284.1,284.3,284.1,284.3,15
2012/3/20,14:44:00,284.3,284.3,284.3,284.3,10
2012/3/20,14:47:00,284.2,284.2,284.2,284.2,8
2012/3/20,14:48:00,284.2,284.2,284.2,284.2,8
2012/3/20,14:50:00,284.2,284.2,284.2,284.2,20
2012/3/20,14:52:00,284.2,284.2,284.2,284.2,11
2012/3/20,14:53:00,284.2,284.2,284.1,284.1,2
2012/3/20,14:54:00,284.1,284.1,284.1,284.1,2
2012/3/20,14:58:00,284.1,284.1,284.1,284.1,1
2012/3/20,15:01:00,284.2,284.2,284.2,284.2,4
2012/3/20,15:02:00,284.2,284.2,284.1,284.1,33
2012/3/20,15:03:00,284.2,284.2,284.1,284.1,30
2012/3/20,15:04:00,284.1,284.1,284.1,284.1,10
2012/3/20,15:05:00,284.0,284.1,283.8,283.8,24
2012/3/20,15:06:00,283.9,284.0,283.9,284.0,9
2012/3/20,15:07:00,284.0,284.0,284.0,284.0,4
2012/3/20,15:08:00,283.9,283.9,283.9,283.9,3
2012/3/20,15:10:00,283.9,283.9,283.9,283.9,1
2012/3/20,15:11:00,283.8,283.8,283.8,283.8,7
2012/3/20,15:12:00,283.8,283.8,283.8,283.8,2
2012/3/20,15:13:00,283.8,283.8,283.8,283.8,14
2012/3/20,15:14:00,283.8,283.8,283.8,283.8,2
2012/3/20,15:15:00,283.9,283.9,283.8,283.8,7
2012/3/20,15:17:00,283.8,283.8,283.8,283.8,1
2012/3/20,15:20:00,283.9,283.9,283.9,283.9,2
2012/3/20,15:21:00,283.8,283.8,283.8,283.8,1
2012/3/20,15:23:00,283.8,283.9,283.8,283.9,2
2012/3/20,15:24:00,283.8,283.9,283.8,283.9,20
2012/3/20,15:25:00,283.8,283.8,283.8,283.8,2
2012/3/20,15:26:00,283.8,283.8,283.8,283.8,5
2012/3/20,15:30:00,283.8,283.8,283.6,283.8,88
2012/3/20,15:31:00,283.7,283.7,283.7,283.7,18
2012/3/20,15:32:00,283.6,283.6,283.6,283.6,15
2012/3/20,15:33:00,283.5,283.5,283.4,283.5,11
2012/3/20,15:34:00,283.6,283.6,283.5,283.5,14
2012/3/20,15:36:00,283.4,283.4,283.4,283.4,1
2012/3/20,15:37:00,283.4,283.4,283.4,283.4,10
2012/3/20,15:38:00,283.4,283.4,283.3,283.3,13
2012/3/20,15:39:00,283.3,283.3,283.2,283.2,7
2012/3/20,15:40:00,283.3,283.3,283.3,283.3,1
2012/3/20,15:41:00,283.3,283.3,283.3,283.3,2
2012/3/20,15:43:00,283.2,283.3,283.2,283.3,2
2012/3/20,15:44:00,283.3,283.3,283.1,283.1,24
2012/3/20,15:45:00,283.1,283.1,283.0,283.0,24
2012/3/20,15:46:00,283.0,283.0,282.9,282.9,3
2012/3/20,15:47:00,283.0,283.0,283.0,283.0,9
2012/3/20,15:48:00,283.0,283.0,283.0,283.0,15
2012/3/20,15:49:00,283.1,283.1,283.1,283.1,3
2012/3/20,15:50:00,283.1,283.1,283.1,283.1,6
2012/3/20,15:51:00,283.1,283.1,283.1,283.1,2
2012/3/20,15:52:00,283.1,283.1,283.1,283.1,10
2012/3/20,15:53:00,283.1,283.1,283.1,283.1,6
2012/3/20,15:54:00,283.1,283.1,283.1,283.1,19
2012/3/20,15:55:00,283.1,283.1,283.1,283.1,6
2012/3/20,15:56:00,283.1,283.1,283.1,283.1,5
2012/3/20,15:57:00,283.1,283.1,283.1,283.1,3
2012/3/20,15:58:00,283.1,283.3,283.1,283.3,25
2012/3/20,15:59:00,283.3,283.3,283.3,283.3,4
2012/3/20,16:00:00,283.3,283.3,283.3,283.3,5
2012/3/20,16:01:00,283.1,283.1,283.1,283.1,1
2012/3/20,16:02:00,283.2,283.2,283.2,283.2,5
2012/3/20,16:04:00,283.2,283.2,283.2,283.2,6
2012/3/20,16:05:00,283.2,283.2,283.2,283.2,1
2012/3/20,16:06:00,283.2,283.2,283.1,283.1,18
2012/3/20,16:07:00,283.0,283.0,283.0,283.0,1
2012/3/20,16:08:00,283.1,283.1,283.1,283.1,24
2012/3/20,16:09:00,283.0,283.0,283.0,283.0,2
2012/3/20,16:10:00,283.1,283.1,283.1,283.1,2
2012/3/20,16:11:00,283.0,283.0,283.0,283.0,1
2012/3/20,16:12:00,283.0,283.0,283.0,283.0,1
2012/3/20,16:13:00,283.0,283.0,283.0,283.0,5
2012/3/20,16:14:00,283.1,283.1,283.1,283.1,11
2012/3/20,16:15:00,283.2,283.2,283.1,283.1,3
2012/3/20,16:16:00,283.1,283.1,283.1,283.1,16
2012/3/20,16:17:00,283.1,283.1,283.1,283.1,1
2012/3/20,16:18:00,283.1,283.1,283.1,283.1,1
2012/3/20,16:19:00,283.1,283.2,283.1,283.2,27
2012/3/20,16:21:00,283.1,283.1,283.1,283.1,1
2012/3/20,16:23:00,283.1,283.1,283.1,283.1,5
2012/3/20,16:24:00,283.1,283.1,283.1,283.1,3
2012/3/20,16:25:00,283.1,283.1,283.1,283.1,1
2012/3/20,16:26:00,283.1,283.1,283.1,283.1,4
2012/3/20,16:27:00,283.2,283.2,283.2,283.2,24
2012/3/20,16:28:00,283.2,283.2,283.1,283.1,21
2012/3/20,16:29:00,283.2,283.2,283.2,283.2,1
2012/3/20,16:30:00,283.1,283.2,283.1,283.2,7
2012/3/20,16:33:00,283.1,283.1,283.0,283.0,15
2012/3/20,16:34:00,283.0,283.0,283.0,283.0,2
2012/3/20,16:35:00,283.0,283.0,283.0,283.0,56
2012/3/20,16:36:00,283.0,283.0,283.0,283.0,99
2012/3/20,16:37:00,283.0,283.1,283.0,283.1,9
2012/3/20,16:38:00,282.9,282.9,282.9,282.9,1
2012/3/20,16:39:00,283.0,283.0,283.0,283.0,1
2012/3/20,16:40:00,283.0,283.0,283.0,283.0,4
2012/3/20,16:44:00,283.0,283.0,283.0,283.0,1
2012/3/20,16:45:00,283.0,283.0,283.0,283.0,1
2012/3/20,16:47:00,283.0,283.0,283.0,283.0,1
2012/3/20,16:48:00,283.0,283.0,283.0,283.0,1
2012/3/20,16:49:00,283.1,283.1,283.1,283.1,4
2012/3/20,16:55:00,283.1,283.1,283.1,283.1,1
2012/3/20,16:56:00,283.2,283.2,283.2,283.2,10
2012/3/20,16:57:00,283.2,283.2,283.2,283.2,5
2012/3/20,16:58:00,283.2,283.2,283.2,283.2,1
2012/3/20,16:59:00,283.2,283.3,283.2,283.3,5
2012/3/20,17:00:00,283.3,283.3,283.3,283.3,16
2012/3/20,17:01:00,283.3,283.3,283.3,283.3,1
2012/3/20,17:02:00,283.3,283.3,283.3,283.3,1
2012/3/20,17:05:00,283.2,283.2,283.2,283.2,2
2012/3/20,17:06:00,283.2,283.2,283.2,283.2,3
2012/3/20,17:07:00,283.1,283.2,283.1,283.2,10
2012/3/20,17:09:00,283.2,283.2,283.2,283.2,3
2012/3/20,17:10:00,283.3,283.3,283.3,283.3,10
2012/3/20,17:13:00,283.2,283.2,283.2,283.2,21
2012/3/20,17:14:00,283.1,283.1,283.1,283.1,28
2012/3/20,17:16:00,283.1,283.1,283.1,283.1,2
2012/3/20,17:18:00,283.0,283.0,283.0,283.0,21
2012/3/20,17:19:00,283.0,283.0,283.0,283.0,4
2012/3/20,17:23:00,283.0,283.0,283.0,283.0,1
2012/3/20,17:24:00,282.9,282.9,282.8,282.8,20
2012/3/20,17:25:00,282.8,282.8,282.8,282.8,22
2012/3/20,17:27:00,282.7,282.7,282.5,282.5,54
2012/3/20,17:28:00,282.4,282.4,282.4,282.4,15
2012/3/20,17:30:00,282.5,282.5,282.5,282.5,4
2012/3/20,17:31:00,282.5,282.5,282.5,282.5,1
2012/3/20,17:32:00,282.5,282.5,282.3,282.3,10
2012/3/20,17:33:00,282.3,282.3,282.3,282.3,14
2012/3/20,17:34:00,282.3,282.3,282.2,282.2,23
2012/3/20,17:35:00,282.1,282.2,282.1,282.2,9
2012/3/20,17:36:00,282.2,282.2,282.2,282.2,1
2012/3/20,17:37:00,282.2,282.2,282.2,282.2,4
2012/3/20,17:38:00,282.1,282.1,282.0,282.0,40
2012/3/20,17:40:00,282.0,282.0,282.0,282.0,3
2012/3/20,17:41:00,281.9,282.0,281.9,281.9,9
2012/3/20,17:42:00,281.9,281.9,281.9,281.9,1
2012/3/20,17:43:00,282.0,282.0,282.0,282.0,2
2012/3/20,17:44:00,282.0,282.0,282.0,282.0,1
2012/3/20,17:45:00,282.1,282.1,282.1,282.1,2
2012/3/20,17:48:00,282.1,282.1,282.1,282.1,8
2012/3/20,17:49:00,282.1,282.2,282.1,282.2,80
2012/3/20,17:50:00,282.3,282.3,282.3,282.3,10
2012/3/20,17:51:00,282.2,282.3,282.2,282.3,12
2012/3/20,17:53:00,282.4,282.4,282.4,282.4,1
2012/3/20,17:58:00,282.4,282.4,282.4,282.4,1
2012/3/20,17:59:00,282.4,282.4,282.4,282.4,1
2012/3/20,18:00:00,282.3,282.3,282.3,282.3,1
2012/3/20,18:01:00,282.2,282.3,282.2,282.2,14
2012/3/20,18:02:00,282.3,282.3,282.3,282.3,1
2012/3/20,18:03:00,282.3,282.3,282.3,282.3,3
2012/3/20,18:04:00,282.3,282.3,282.2,282.2,6
2012/3/20,18:05:00,282.2,282.2,282.2,282.2,7
2012/3/20,18:06:00,282.2,282.2,282.2,282.2,2
2012/3/20,18:07:00,282.2,282.2,282.2,282.2,1
2012/3/20,18:09:00,282.3,282.3,282.3,282.3,3
2012/3/20,18:10:00,282.4,282.4,282.4,282.4,8
2012/3/20,18:11:00,282.3,282.3,282.3,282.3,1
2012/3/20,18:16:00,282.4,282.4,282.4,282.4,1
2012/3/20,18:17:00,282.3,282.3,282.3,282.3,2
2012/3/20,18:18:00,282.3,282.3,282.3,282.3,4
2012/3/20,18:19:00,282.4,282.4,282.4,282.4,5
2012/3/20,18:22:00,282.3,282.3,282.3,282.3,15
2012/3/20,18:23:00,282.3,282.3,282.3,282.3,2
2012/3/20,18:24:00,282.3,282.3,282.2,282.2,32
2012/3/20,18:26:00,282.3,282.3,282.3,282.3,1
2012/3/20,18:28:00,282.2,282.2,282.2,282.2,1
2012/3/20,18:29:00,282.2,282.3,282.2,282.3,5
2012/3/20,18:31:00,282.2,282.2,282.2,282.2,5
2012/3/20,18:32:00,282.2,282.2,282.2,282.2,2
2012/3/20,18:35:00,282.1,282.2,282.1,282.2,14
2012/3/20,18:37:00,282.2,282.2,282.2,282.2,2
2012/3/20,18:40:00,282.2,282.2,282.1,282.1,16
2012/3/20,18:42:00,282.2,282.2,282.2,282.2,3
2012/3/20,18:43:00,282.1,282.2,282.1,282.2,36
2012/3/20,18:45:00,282.2,282.2,282.2,282.2,9
2012/3/20,18:47:00,282.1,282.1,282.1,282.1,11
2012/3/20,18:52:00,282.1,282.1,282.1,282.1,5
2012/3/20,18:53:00,282.0,282.0,282.0,282.0,2
2012/3/20,18:55:00,282.0,282.0,282.0,282.0,5
2012/3/20,18:56:00,282.0,282.0,282.0,282.0,8
2012/3/20,18:57:00,282.0,282.0,281.9,281.9,22
2012/3/20,18:59:00,282.0,282.0,282.0,282.0,4
2012/3/20,19:00:00,282.0,282.0,282.0,282.0,10
2012/3/20,19:02:00,282.1,282.1,282.1,282.1,6
2012/3/20,19:04:00,282.2,282.2,282.2,282.2,4
2012/3/20,19:05:00,282.1,282.1,282.1,282.1,2
2012/3/20,19:06:00,282.2,282.2,282.1,282.1,14
2012/3/20,19:07:00,282.0,282.0,282.0,282.0,2
2012/3/20,19:08:00,282.0,282.0,282.0,282.0,28
2012/3/20,19:09:00,282.0,282.0,282.0,282.0,20
2012/3/20,19:11:00,281.9,281.9,281.8,281.8,40
2012/3/20,19:12:00,282.0,282.0,282.0,282.0,1
2012/3/20,19:13:00,281.9,281.9,281.9,281.9,1
2012/3/20,19:15:00,282.0,282.1,282.0,282.1,15
2012/3/20,19:16:00,282.1,282.1,282.1,282.1,2
2012/3/20,19:18:00,282.1,282.2,282.1,282.2,13
2012/3/20,19:20:00,282.1,282.1,282.1,282.1,1
2012/3/20,19:21:00,282.1,282.1,282.1,282.1,1
2012/3/20,19:22:00,282.2,282.2,282.2,282.2,1
2012/3/20,19:24:00,282.2,282.3,282.2,282.3,2
2012/3/20,19:26:00,282.2,282.3,282.2,282.3,13
2012/3/20,19:27:00,282.2,282.2,282.2,282.2,7
2012/3/20,19:29:00,282.2,282.2,282.2,282.2,1
2012/3/20,19:33:00,282.3,282.3,282.3,282.3,2
2012/3/20,19:34:00,282.3,282.3,282.3,282.3,5
2012/3/20,19:35:00,282.2,282.3,282.2,282.3,6
2012/3/20,19:36:00,282.2,282.2,282.2,282.2,15
2012/3/20,19:37:00,282.2,282.2,282.2,282.2,1
2012/3/20,19:40:00,282.1,282.1,282.1,282.1,1
2012/3/20,19:44:00,282.2,282.2,282.2,282.2,1
2012/3/20,19:47:00,282.1,282.1,282.1,282.1,10
2012/3/20,19:48:00,282.1,282.1,282.1,282.1,2
2012/3/20,19:49:00,282.1,282.1,282.1,282.1,2
2012/3/20,19:50:00,282.0,282.0,282.0,282.0,1
2012/3/20,19:51:00,282.1,282.1,282.1,282.1,12
2012/3/20,19:55:00,282.0,282.0,282.0,282.0,4
2012/3/20,19:57:00,282.0,282.0,282.0,282.0,12
2012/3/20,19:58:00,282.0,282.0,282.0,282.0,1
2012/3/20,19:59:00,282.0,282.0,281.9,281.9,21
2012/3/20,20:00:00,281.9,281.9,281.9,281.9,4
2012/3/20,20:01:00,281.9,281.9,281.9,281.9,5
2012/3/20,20:02:00,281.9,281.9,281.9,281.9,5
2012/3/20,20:04:00,281.9,281.9,281.9,281.9,14
2012/3/20,20:05:00,281.8,281.8,281.8,281.8,5
2012/3/20,20:06:00,281.8,281.8,281.8,281.8,9
2012/3/20,20:11:00,281.7,281.7,281.7,281.7,13
2012/3/20,20:13:00,281.6,281.7,281.6,281.7,11
2012/3/20,20:14:00,281.7,281.7,281.7,281.7,2
2012/3/20,20:15:00,281.7,281.7,281.7,281.7,2
2012/3/20,20:16:00,281.7,281.8,281.7,281.8,7
2012/3/20,20:18:00,281.7,281.7,281.7,281.7,1
2012/3/20,20:19:00,281.8,281.8,281.8,281.8,1
2012/3/20,20:20:00,281.7,281.7,281.7,281.7,5
2012/3/20,20:21:00,281.7,281.7,281.7,281.7,2
2012/3/20,20:23:00,281.8,281.8,281.8,281.8,11
2012/3/20,20:25:00,281.8,281.8,281.8,281.8,1
2012/3/20,20:26:00,281.9,281.9,281.9,281.9,2
2012/3/20,20:30:00,281.8,281.8,281.8,281.8,11
2012/3/20,20:32:00,281.9,281.9,281.9,281.9,1
2012/3/20,20:33:00,281.9,281.9,281.9,281.9,1
2012/3/20,20:35:00,281.9,281.9,281.9,281.9,9
2012/3/20,20:36:00,281.9,281.9,281.9,281.9,11
2012/3/20,20:38:00,282.0,282.0,282.0,282.0,1
2012/3/20,20:39:00,282.0,282.0,282.0,282.0,2
2012/3/20,20:43:00,282.0,282.0,282.0,282.0,1
2012/3/20,20:47:00,281.9,281.9,281.9,281.9,6
2012/3/20,20:48:00,281.9,281.9,281.9,281.9,1
2012/3/20,20:50:00,282.0,282.0,282.0,282.0,9
2012/3/20,20:51:00,282.0,282.0,282.0,282.0,2
2012/3/20,20:59:00,282.0,282.0,282.0,282.0,2
2012/3/20,21:03:00,282.0,282.0,282.0,282.0,2
2012/3/20,21:04:00,282.0,282.0,282.0,282.0,10
2012/3/20,21:05:00,281.9,281.9,281.9,281.9,1
2012/3/20,21:06:00,281.9,281.9,281.9,281.9,20
2012/3/20,21:09:00,281.9,281.9,281.9,281.9,3
2012/3/20,21:10:00,281.8,281.8,281.8,281.8,11
2012/3/20,21:11:00,281.8,281.8,281.8,281.8,1
2012/3/20,21:12:00,281.8,281.9,281.8,281.9,21
2012/3/20,21:14:00,281.9,281.9,281.9,281.9,55
2012/3/20,21:15:00,281.9,282.0,281.9,282.0,26
2012/3/20,21:16:00,282.0,282.0,282.0,282.0,13
2012/3/20,21:17:00,282.0,282.0,282.0,282.0,10
2012/3/20,21:18:00,282.0,282.0,282.0,282.0,1
2012/3/20,21:20:00,282.0,282.0,282.0,282.0,10
2012/3/20,21:21:00,282.0,282.0,282.0,282.0,1
2012/3/20,21:25:00,281.9,281.9,281.8,281.9,33
2012/3/20,21:30:00,281.9,281.9,281.9,281.9,15
2012/3/20,21:31:00,281.9,281.9,281.9,281.9,11
2012/3/20,21:32:00,281.8,281.8,281.8,281.8,4
2012/3/20,21:33:00,281.8,281.8,281.7,281.7,20
2012/3/20,21:34:00,281.7,281.7,281.6,281.6,13
2012/3/20,21:36:00,281.7,281.8,281.7,281.8,8
2012/3/20,21:37:00,281.7,281.8,281.7,281.8,14
2012/3/20,21:38:00,281.8,281.8,281.8,281.8,1
2012/3/20,21:39:00,281.7,282.0,281.7,282.0,7
2012/3/20,21:40:00,282.0,282.0,282.0,282.0,6
2012/3/20,21:41:00,281.9,281.9,281.6,281.6,18
2012/3/20,21:42:00,281.6,281.6,281.5,281.5,16
2012/3/20,21:43:00,281.5,281.5,281.4,281.4,36
2012/3/20,21:44:00,281.3,281.3,281.2,281.2,28
2012/3/20,21:45:00,281.2,281.2,281.1,281.1,42
2012/3/20,21:46:00,281.0,281.1,281.0,281.0,70
2012/3/20,21:47:00,281.0,281.0,280.9,281.0,73
2012/3/20,21:48:00,281.0,281.1,281.0,281.1,61
2012/3/20,21:49:00,281.0,281.1,281.0,281.0,116
2012/3/20,21:50:00,281.1,281.1,281.0,281.1,69
2012/3/20,21:51:00,281.1,281.4,281.0,281.4,48
2012/3/20,21:52:00,281.4,281.4,281.3,281.3,8
2012/3/20,21:53:00,281.4,281.4,281.3,281.4,7
2012/3/20,21:54:00,281.3,281.3,281.3,281.3,5
2012/3/20,21:56:00,281.3,281.4,281.3,281.4,9
2012/3/20,21:57:00,281.3,281.3,281.3,281.3,5
2012/3/20,21:58:00,281.4,281.4,281.4,281.4,14
2012/3/20,21:59:00,281.4,281.4,281.4,281.4,3
2012/3/20,22:00:00,281.4,281.4,281.4,281.4,3
2012/3/20,22:01:00,281.5,281.5,281.4,281.4,6
2012/3/20,22:04:00,281.3,281.3,281.2,281.3,11
2012/3/20,22:06:00,281.4,281.4,281.4,281.4,4
2012/3/20,22:07:00,281.4,281.5,281.4,281.5,6
2012/3/20,22:08:00,281.5,281.5,281.5,281.5,15
2012/3/20,22:09:00,281.5,281.7,281.5,281.7,45
2012/3/20,22:10:00,281.7,281.8,281.7,281.7,14
2012/3/20,22:11:00,281.8,281.8,281.8,281.8,5
2012/3/20,22:12:00,281.7,281.7,281.7,281.7,12
2012/3/20,22:15:00,281.7,281.7,281.7,281.7,3
2012/3/20,22:17:00,281.7,281.7,281.7,281.7,13
2012/3/20,22:19:00,281.6,281.6,281.6,281.6,1
2012/3/20,22:20:00,281.7,281.7,281.7,281.7,19
2012/3/20,22:21:00,281.7,281.7,281.7,281.7,2
2012/3/20,22:22:00,281.7,281.7,281.7,281.7,18
2012/3/20,22:23:00,281.6,281.6,281.6,281.6,2
2012/3/20,22:24:00,281.6,281.6,281.6,281.6,1
2012/3/20,22:25:00,281.5,281.5,281.5,281.5,3
2012/3/20,22:26:00,281.4,281.5,281.4,281.5,3
2012/3/20,22:27:00,281.4,281.4,281.4,281.4,3
2012/3/20,22:28:00,281.5,281.5,281.5,281.5,7
2012/3/20,22:30:00,281.6,281.6,281.6,281.6,1
2012/3/20,22:32:00,281.5,281.5,281.5,281.5,21
2012/3/20,22:34:00,281.5,281.5,281.5,281.5,12
2012/3/20,22:35:00,281.6,281.7,281.6,281.7,19
2012/3/20,22:36:00,281.7,281.7,281.7,281.7,1
2012/3/20,22:37:00,281.7,281.8,281.7,281.8,2
2012/3/20,22:39:00,281.8,281.8,281.8,281.8,1
2012/3/20,22:41:00,281.8,281.8,281.7,281.7,6
2012/3/20,22:42:00,281.7,281.7,281.7,281.7,1
2012/3/20,22:43:00,281.6,281.6,281.6,281.6,1
2012/3/20,22:45:00,281.5,281.5,281.5,281.5,1
2012/3/20,22:46:00,281.6,281.6,281.6,281.6,11
2012/3/20,22:48:00,281.7,281.7,281.7,281.7,20
2012/3/20,22:49:00,281.8,281.8,281.8,281.8,6
2012/3/20,22:50:00,281.9,281.9,281.9,281.9,4
2012/3/20,22:51:00,281.9,281.9,281.9,281.9,12
2012/3/20,22:53:00,282.0,282.1,282.0,282.0,21
2012/3/20,22:54:00,282.0,282.0,282.0,282.0,1
2012/3/20,22:55:00,282.1,282.2,282.0,282.2,32
2012/3/20,22:57:00,282.1,282.1,282.1,282.1,2
2012/3/20,22:58:00,282.0,282.0,282.0,282.0,1
2012/3/20,23:01:00,281.9,281.9,281.9,281.9,5
2012/3/20,23:02:00,281.8,281.9,281.8,281.9,6
2012/3/20,23:03:00,282.0,282.0,282.0,282.0,2
2012/3/20,23:04:00,282.1,282.1,282.1,282.1,1
2012/3/20,23:08:00,282.1,282.1,282.1,282.1,2
2012/3/20,23:10:00,282.0,282.0,282.0,282.0,2
2012/3/20,23:16:00,281.9,281.9,281.9,281.9,1
2012/3/20,23:17:00,281.9,281.9,281.9,281.9,4
2012/3/20,23:22:00,281.9,282.0,281.9,281.9,37
2012/3/20,23:23:00,281.9,281.9,281.9,281.9,1
2012/3/20,23:24:00,281.9,281.9,281.9,281.9,1
2012/3/20,23:25:00,282.0,282.0,282.0,282.0,3
2012/3/20,23:27:00,282.0,282.0,282.0,282.0,5
2012/3/20,23:28:00,282.0,282.0,282.0,282.0,2
2012/3/20,23:30:00,281.9,281.9,281.9,281.9,3
2012/3/20,23:32:00,281.9,281.9,281.9,281.9,1
2012/3/20,23:33:00,281.9,281.9,281.8,281.8,24
2012/3/20,23:34:00,281.8,281.8,281.8,281.8,1
2012/3/20,23:35:00,281.7,281.8,281.7,281.8,21
2012/3/20,23:36:00,281.8,281.8,281.8,281.8,1
2012/3/20,23:38:00,281.7,281.7,281.7,281.7,1
2012/3/20,23:39:00,281.6,281.7,281.6,281.7,4
2012/3/20,23:40:00,281.5,281.5,281.5,281.5,12
2012/3/20,23:41:00,281.6,281.6,281.6,281.6,1
2012/3/20,23:43:00,281.6,281.6,281.6,281.6,21
2012/3/20,23:46:00,281.7,281.7,281.7,281.7,1
2012/3/20,23:48:00,281.6,281.6,281.6,281.6,3
2012/3/20,23:51:00,281.5,281.5,281.5,281.5,16
2012/3/20,23:53:00,281.4,281.5,281.3,281.3,16
2012/3/20,23:54:00,281.5,281.5,281.3,281.3,28
2012/3/20,23:56:00,281.4,281.4,281.4,281.4,1
2012/3/20,23:57:00,281.5,281.5,281.5,281.5,1
2012/3/20,23:58:00,281.5,281.5,281.5,281.5,4
2012/3/20,23:59:00,281.5,281.5,281.5,281.5,5
2012/3/21,00:00:00,281.5,281.6,281.5,281.6,37
2012/3/21,00:01:00,281.6,281.6,281.6,281.6,1
2012/3/21,00:02:00,281.5,281.5,281.5,281.5,8
2012/3/21,00:04:00,281.6,281.6,281.6,281.6,3
2012/3/21,00:05:00,281.6,281.6,281.5,281.5,23
2012/3/21,00:07:00,281.6,281.6,281.6,281.6,1
2012/3/21,00:08:00,281.6,281.6,281.6,281.6,1
2012/3/21,00:09:00,281.6,281.6,281.6,281.6,2
2012/3/21,00:10:00,281.6,281.7,281.6,281.7,6
2012/3/21,00:11:00,281.7,281.7,281.7,281.7,1
2012/3/21,00:12:00,281.7,281.7,281.7,281.7,1
2012/3/21,00:18:00,281.8,281.8,281.8,281.8,1
2012/3/21,00:19:00,281.8,281.8,281.7,281.7,4
2012/3/21,00:20:00,281.7,281.7,281.7,281.7,1
2012/3/21,00:21:00,281.7,281.7,281.7,281.7,1
2012/3/21,00:23:00,281.7,281.7,281.7,281.7,15
2012/3/21,00:27:00,281.7,281.7,281.7,281.7,1
2012/3/21,00:28:00,281.7,281.7,281.7,281.7,2
2012/3/21,00:29:00,281.7,281.7,281.7,281.7,2
2012/3/21,00:31:00,281.6,281.6,281.6,281.6,13
2012/3/21,00:36:00,281.7,281.7,281.7,281.7,2
2012/3/21,00:39:00,281.7,281.7,281.7,281.7,1
2012/3/21,00:41:00,281.8,281.8,281.8,281.8,20
2012/3/21,00:46:00,281.9,281.9,281.9,281.9,13
2012/3/21,00:50:00,281.8,281.8,281.8,281.8,13
2012/3/21,00:55:00,281.8,281.8,281.8,281.8,4
2012/3/21,00:56:00,281.9,281.9,281.9,281.9,3
2012/3/21,01:00:00,281.9,281.9,281.5,281.8,33
2012/3/21,01:01:00,281.8,281.8,281.8,281.8,1
2012/3/21,01:02:00,281.8,281.8,281.8,281.8,3
2012/3/21,01:03:00,281.8,281.8,281.8,281.8,1
2012/3/21,01:07:00,281.8,282.0,281.8,282.0,6
2012/3/21,01:10:00,282.1,282.1,282.1,282.1,1
2012/3/21,01:11:00,282.1,282.1,282.1,282.1,5
2012/3/21,01:12:00,282.2,282.2,282.1,282.1,2
2012/3/21,01:16:00,282.1,282.1,282.1,282.1,3
2012/3/21,01:17:00,282.1,282.1,282.1,282.1,2
2012/3/21,01:21:00,282.1,282.1,282.1,282.1,1
2012/3/21,01:23:00,282.1,282.1,282.1,282.1,1
2012/3/21,01:36:00,282.0,282.1,282.0,282.1,6
2012/3/21,01:38:00,282.1,282.1,282.1,282.1,5
2012/3/21,01:46:00,282.1,282.2,282.1,282.2,7
2012/3/21,01:47:00,282.2,282.2,282.2,282.2,3
2012/3/21,01:48:00,282.2,282.2,282.2,282.2,1
2012/3/21,01:49:00,282.2,282.2,282.1,282.2,6
2012/3/21,01:50:00,282.2,282.2,282.2,282.2,1
2012/3/21,01:51:00,282.2,282.2,282.2,282.2,2
2012/3/21,01:52:00,282.2,282.2,282.2,282.2,3
2012/3/21,01:53:00,282.2,282.2,282.1,282.1,5
2012/3/21,01:54:00,282.1,282.1,282.1,282.1,2
2012/3/21,01:55:00,282.1,282.1,282.1,282.1,1
2012/3/21,01:56:00,282.3,282.3,282.3,282.3,1
2012/3/21,02:00:00,282.3,282.3,282.2,282.3,15
2012/3/21,08:45:00,282.7,282.9,282.7,282.9,238
2012/3/21,08:46:00,282.8,283.4,282.7,283.3,1252
2012/3/21,08:47:00,283.3,283.4,283.3,283.3,322
2012/3/21,08:48:00,283.4,283.4,283.2,283.2,68
2012/3/21,08:49:00,283.2,283.3,283.1,283.2,80
2012/3/21,08:50:00,283.1,283.5,283.1,283.5,366
2012/3/21,08:51:00,283.5,283.7,283.5,283.6,148
2012/3/21,08:52:00,283.6,283.7,283.5,283.6,197
2012/3/21,08:53:00,283.5,283.6,283.5,283.5,42
2012/3/21,08:54:00,283.4,283.5,283.3,283.3,154
2012/3/21,08:55:00,283.4,283.5,283.3,283.5,125
2012/3/21,08:56:00,283.4,283.5,283.3,283.4,68
2012/3/21,08:57:00,283.4,283.5,283.3,283.4,56
2012/3/21,08:58:00,283.5,283.5,283.3,283.4,231
2012/3/21,08:59:00,283.4,283.6,283.4,283.6,239
2012/3/21,09:00:00,283.5,283.7,283.5,283.7,189
2012/3/21,09:01:00,283.6,284.3,283.6,284.3,758
2012/3/21,09:02:00,284.3,284.4,284.1,284.2,380
2012/3/21,09:03:00,284.2,284.3,284.1,284.2,212
2012/3/21,09:04:00,284.2,284.4,284.1,284.4,276
2012/3/21,09:05:00,284.4,284.5,284.3,284.3,236
2012/3/21,09:06:00,284.4,284.5,284.4,284.4,227
2012/3/21,09:07:00,284.4,284.8,284.3,284.7,225
2012/3/21,09:08:00,284.7,284.8,284.6,284.8,244
2012/3/21,09:09:00,284.8,285.0,284.8,284.9,499
2012/3/21,09:10:00,285.0,285.2,284.9,285.2,222
2012/3/21,09:11:00,285.2,285.3,285.1,285.1,179
2012/3/21,09:12:00,285.1,285.2,285.0,285.1,177
2012/3/21,09:13:00,285.0,285.1,285.0,285.1,71
2012/3/21,09:14:00,285.1,285.2,285.1,285.1,121
2012/3/21,09:15:00,285.2,285.2,285.0,285.1,58
2012/3/21,09:16:00,285.1,285.1,284.9,285.0,184
2012/3/21,09:17:00,285.0,285.1,285.0,285.1,106
2012/3/21,09:18:00,285.1,285.1,285.0,285.0,45
2012/3/21,09:19:00,285.0,285.0,284.7,284.8,238
2012/3/21,09:20:00,284.8,284.8,284.7,284.8,138
2012/3/21,09:21:00,284.8,285.0,284.8,285.0,336
2012/3/21,09:22:00,285.0,285.0,284.7,284.8,189
2012/3/21,09:23:00,284.8,284.8,284.7,284.8,64
2012/3/21,09:24:00,284.8,284.9,284.8,284.9,101
2012/3/21,09:25:00,284.8,285.0,284.8,284.9,86
2012/3/21,09:26:00,285.0,285.1,285.0,285.1,72
2012/3/21,09:27:00,285.0,285.1,285.0,285.0,130
2012/3/21,09:28:00,285.0,285.2,285.0,285.2,105
2012/3/21,09:29:00,285.1,285.3,285.1,285.2,192
2012/3/21,09:30:00,285.2,285.2,285.1,285.1,31
2012/3/21,09:31:00,285.2,285.3,285.1,285.2,80
2012/3/21,09:32:00,285.2,285.2,284.7,284.8,240
2012/3/21,09:33:00,284.7,284.9,284.7,284.7,123
2012/3/21,09:34:00,284.6,284.6,284.4,284.5,139
2012/3/21,09:35:00,284.6,284.6,284.5,284.5,68
2012/3/21,09:36:00,284.5,284.6,284.5,284.5,86
2012/3/21,09:37:00,284.5,284.7,284.5,284.6,66
2012/3/21,09:38:00,284.6,284.7,284.5,284.6,62
2012/3/21,09:39:00,284.6,284.6,284.1,284.2,278
2012/3/21,09:40:00,284.2,284.2,284.0,284.0,206
2012/3/21,09:41:00,284.0,284.0,283.9,283.9,147
2012/3/21,09:42:00,283.9,284.1,283.8,284.1,141
2012/3/21,09:43:00,284.1,284.2,284.0,284.1,34
2012/3/21,09:44:00,284.2,284.3,284.0,284.3,148
2012/3/21,09:45:00,284.3,284.4,284.2,284.4,101
2012/3/21,09:46:00,284.3,284.4,284.1,284.1,142
2012/3/21,09:47:00,284.1,284.2,284.1,284.1,79
2012/3/21,09:48:00,284.1,284.3,283.9,284.3,229
2012/3/21,09:49:00,284.2,284.3,284.1,284.1,84
2012/3/21,09:50:00,284.1,284.1,283.9,283.9,165
2012/3/21,09:51:00,283.9,283.9,283.7,283.8,134
2012/3/21,09:52:00,283.8,283.9,283.8,283.9,92
2012/3/21,09:53:00,283.9,284.0,283.7,283.7,116
2012/3/21,09:54:00,283.7,283.9,283.6,283.9,220
2012/3/21,09:55:00,283.9,284.0,283.8,284.0,55
2012/3/21,09:56:00,283.9,284.0,283.8,283.8,47
2012/3/21,09:57:00,283.9,284.0,283.9,283.9,95
2012/3/21,09:58:00,283.9,284.1,283.9,284.1,17
2012/3/21,09:59:00,284.0,284.2,284.0,284.2,214
2012/3/21,10:00:00,284.2,284.2,284.1,284.2,27
2012/3/21,10:01:00,284.3,284.4,284.2,284.3,103
2012/3/21,10:02:00,284.3,284.5,284.3,284.5,46
2012/3/21,10:03:00,284.4,284.5,284.4,284.4,34
2012/3/21,10:04:00,284.4,284.4,284.3,284.4,72
2012/3/21,10:05:00,284.4,284.5,284.4,284.5,45
2012/3/21,10:06:00,284.6,284.7,284.6,284.7,116
2012/3/21,10:07:00,284.7,284.7,284.4,284.4,107
2012/3/21,10:08:00,284.5,284.5,284.4,284.4,47
2012/3/21,10:09:00,284.4,284.6,284.4,284.5,78
2012/3/21,10:10:00,284.6,284.6,284.5,284.5,56
2012/3/21,10:11:00,284.6,284.6,284.5,284.6,55
2012/3/21,10:12:00,284.6,284.6,284.6,284.6,34
2012/3/21,10:13:00,284.6,284.6,284.5,284.6,26
2012/3/21,10:14:00,284.5,284.5,284.5,284.5,68
2012/3/21,10:15:00,284.5,284.5,284.5,284.5,48
2012/3/21,10:16:00,284.5,284.6,284.5,284.6,25
2012/3/21,10:17:00,284.6,284.7,284.6,284.6,38
2012/3/21,10:18:00,284.6,284.6,284.6,284.6,28
2012/3/21,10:19:00,284.6,284.6,284.5,284.5,104
2012/3/21,10:20:00,284.5,284.6,284.5,284.6,93
2012/3/21,10:21:00,284.6,284.6,284.6,284.6,30
2012/3/21,10:22:00,284.7,284.8,284.7,284.7,71
2012/3/21,10:23:00,284.7,284.8,284.6,284.6,42
2012/3/21,10:24:00,284.6,284.6,284.3,284.5,159
2012/3/21,10:25:00,284.5,284.5,284.5,284.5,135
2012/3/21,10:26:00,284.5,284.5,284.4,284.5,26
2012/3/21,10:27:00,284.5,284.6,284.5,284.6,16
2012/3/21,10:28:00,284.6,284.7,284.6,284.7,32
2012/3/21,10:29:00,284.6,284.7,284.6,284.7,21
2012/3/21,10:30:00,284.7,284.9,284.7,284.9,104
2012/3/21,10:31:00,284.9,285.0,284.8,284.8,201
2012/3/21,10:32:00,284.9,284.9,284.8,284.9,70
2012/3/21,10:33:00,284.9,284.9,284.7,284.8,130
2012/3/21,10:34:00,284.8,284.8,284.7,284.7,54
2012/3/21,10:35:00,284.7,284.7,284.6,284.6,110
2012/3/21,10:36:00,284.6,284.8,284.6,284.7,42
2012/3/21,10:37:00,284.7,284.7,284.7,284.7,25
2012/3/21,10:38:00,284.7,284.7,284.5,284.6,40
2012/3/21,10:39:00,284.6,284.6,284.4,284.4,18
2012/3/21,10:40:00,284.4,284.6,284.4,284.6,59
2012/3/21,10:41:00,284.6,284.6,284.5,284.6,88
2012/3/21,10:42:00,284.6,284.6,284.6,284.6,5
2012/3/21,10:43:00,284.5,284.5,284.5,284.5,39
2012/3/21,10:44:00,284.5,284.6,284.4,284.4,81
2012/3/21,10:45:00,284.5,284.5,284.5,284.5,5
2012/3/21,10:46:00,284.4,284.4,284.3,284.3,62
2012/3/21,10:47:00,284.3,284.3,284.2,284.3,70
2012/3/21,10:48:00,284.3,284.3,284.3,284.3,48
2012/3/21,10:49:00,284.3,284.4,284.3,284.4,14
2012/3/21,10:50:00,284.4,284.4,284.4,284.4,64
2012/3/21,10:51:00,284.4,284.4,284.3,284.4,14
2012/3/21,10:52:00,284.3,284.3,284.2,284.3,62
2012/3/21,10:53:00,284.3,284.3,284.1,284.3,90
2012/3/21,10:54:00,284.3,284.3,284.2,284.2,66
2012/3/21,10:55:00,284.2,284.3,284.1,284.1,80
2012/3/21,10:56:00,284.1,284.3,284.1,284.3,49
2012/3/21,10:57:00,284.3,284.3,284.2,284.2,52
2012/3/21,10:58:00,284.3,284.4,284.2,284.4,44
2012/3/21,10:59:00,284.4,284.5,284.4,284.4,32
2012/3/21,11:00:00,284.4,284.5,284.3,284.5,42
2012/3/21,11:01:00,284.4,284.4,284.3,284.4,50
2012/3/21,11:02:00,284.5,284.6,284.5,284.6,99
2012/3/21,11:03:00,284.6,284.6,284.5,284.5,109
2012/3/21,11:04:00,284.5,284.5,284.4,284.5,78
2012/3/21,11:05:00,284.5,284.6,284.5,284.5,74
2012/3/21,11:06:00,284.5,284.5,284.4,284.4,27
2012/3/21,11:07:00,284.3,284.3,284.2,284.2,84
2012/3/21,11:08:00,284.2,284.3,284.1,284.1,65
2012/3/21,11:09:00,284.1,284.3,284.1,284.2,84
2012/3/21,11:10:00,284.1,284.3,284.1,284.3,51
2012/3/21,11:11:00,284.3,284.4,284.3,284.4,45
2012/3/21,11:12:00,284.4,284.4,284.3,284.3,16
2012/3/21,11:13:00,284.3,284.3,284.3,284.3,74
2012/3/21,11:14:00,284.3,284.3,284.2,284.2,15
2012/3/21,11:15:00,284.2,284.2,284.1,284.1,60
2012/3/21,11:16:00,284.0,284.2,284.0,284.2,79
2012/3/21,11:17:00,284.1,284.1,283.9,283.9,52
2012/3/21,11:18:00,283.8,283.9,283.8,283.8,82
2012/3/21,11:19:00,283.9,283.9,283.8,283.8,209
2012/3/21,11:20:00,283.8,283.8,283.6,283.6,140
2012/3/21,11:21:00,283.7,283.9,283.6,283.9,144
2012/3/21,11:22:00,283.9,283.9,283.9,283.9,92
2012/3/21,11:23:00,284.0,284.0,283.9,283.9,50
2012/3/21,11:24:00,283.8,283.9,283.8,283.9,41
2012/3/21,11:25:00,283.9,283.9,283.8,283.8,34
2012/3/21,11:26:00,283.7,283.8,283.7,283.8,51
2012/3/21,11:27:00,283.8,283.8,283.8,283.8,42
2012/3/21,11:28:00,283.8,283.9,283.7,283.7,18
2012/3/21,11:29:00,283.7,283.7,283.6,283.7,49
2012/3/21,11:30:00,283.7,283.7,283.6,283.6,60
2012/3/21,11:31:00,283.7,283.7,283.7,283.7,8
2012/3/21,11:32:00,283.6,283.7,283.6,283.6,56
2012/3/21,11:33:00,283.8,283.8,283.7,283.7,39
2012/3/21,11:34:00,283.6,283.6,283.4,283.4,123
2012/3/21,11:35:00,283.4,283.5,283.4,283.5,126
2012/3/21,11:36:00,283.4,283.6,283.4,283.6,57
2012/3/21,11:37:00,283.7,283.8,283.6,283.7,96
2012/3/21,11:38:00,283.8,283.8,283.7,283.7,27
2012/3/21,11:39:00,283.7,283.7,283.5,283.5,87
2012/3/21,11:40:00,283.6,283.7,283.6,283.6,99
2012/3/21,11:41:00,283.5,283.5,283.5,283.5,72
2012/3/21,11:42:00,283.5,283.7,283.5,283.6,14
2012/3/21,11:43:00,283.6,283.7,283.6,283.6,15
2012/3/21,11:45:00,283.6,283.7,283.6,283.6,21
2012/3/21,11:46:00,283.5,283.6,283.5,283.6,5
2012/3/21,11:47:00,283.6,283.6,283.6,283.6,10
2012/3/21,11:48:00,283.6,283.7,283.6,283.6,40
2012/3/21,11:49:00,283.6,283.6,283.6,283.6,8
2012/3/21,11:50:00,283.6,283.7,283.5,283.5,127
2012/3/21,11:51:00,283.6,283.6,283.4,283.4,116
2012/3/21,11:52:00,283.4,283.4,283.2,283.2,97
2012/3/21,11:53:00,283.3,283.4,283.3,283.4,36
2012/3/21,11:54:00,283.3,283.4,283.2,283.4,73
2012/3/21,11:55:00,283.4,283.5,283.4,283.5,66
2012/3/21,11:56:00,283.4,283.7,283.4,283.7,132
2012/3/21,11:57:00,283.7,283.8,283.7,283.7,30
2012/3/21,11:58:00,283.7,283.8,283.7,283.7,104
2012/3/21,11:59:00,283.6,283.7,283.6,283.7,13
2012/3/21,12:00:00,283.7,283.7,283.7,283.7,24
2012/3/21,12:01:00,283.6,283.6,283.6,283.6,21
2012/3/21,12:02:00,283.6,283.6,283.5,283.5,38
2012/3/21,12:03:00,283.5,283.5,283.5,283.5,33
2012/3/21,12:04:00,283.5,283.6,283.5,283.6,127
2012/3/21,12:05:00,283.5,283.6,283.5,283.5,383
2012/3/21,12:06:00,283.5,283.6,283.5,283.6,205
2012/3/21,12:07:00,283.7,283.7,283.6,283.6,45
2012/3/21,12:08:00,283.6,283.6,283.4,283.4,139
2012/3/21,12:09:00,283.4,283.4,283.3,283.3,49
2012/3/21,12:10:00,283.4,283.4,283.2,283.2,43
2012/3/21,12:11:00,283.3,283.3,283.3,283.3,41
2012/3/21,12:12:00,283.3,283.3,283.2,283.3,87
2012/3/21,12:13:00,283.3,283.4,283.2,283.4,91
2012/3/21,12:14:00,283.3,283.3,283.1,283.2,151
2012/3/21,12:15:00,283.1,283.2,283.1,283.2,31
2012/3/21,12:16:00,283.1,283.2,283.1,283.2,44
2012/3/21,12:17:00,283.2,283.3,283.2,283.2,9
2012/3/21,12:18:00,283.2,283.2,283.2,283.2,48
2012/3/21,12:19:00,283.2,283.2,283.2,283.2,9
2012/3/21,12:20:00,283.2,283.2,283.2,283.2,1
2012/3/21,12:21:00,283.2,283.3,283.2,283.3,43
2012/3/21,12:22:00,283.4,283.5,283.4,283.5,16
2012/3/21,12:23:00,283.5,283.6,283.5,283.6,72
2012/3/21,12:24:00,283.6,283.7,283.6,283.6,43
2012/3/21,12:25:00,283.6,283.6,283.5,283.5,11
2012/3/21,12:26:00,283.5,283.5,283.4,283.5,57
2012/3/21,12:27:00,283.5,283.5,283.5,283.5,1
2012/3/21,12:28:00,283.6,283.6,283.5,283.5,66
2012/3/21,12:29:00,283.5,283.6,283.5,283.6,34
2012/3/21,12:30:00,283.6,283.6,283.6,283.6,63
2012/3/21,12:31:00,283.6,283.8,283.6,283.8,222
2012/3/21,12:32:00,283.8,283.9,283.8,283.9,124
2012/3/21,12:33:00,283.9,284.0,283.9,283.9,90
2012/3/21,12:34:00,283.9,284.0,283.9,283.9,36
2012/3/21,12:35:00,284.0,284.0,283.9,283.9,9
2012/3/21,12:36:00,284.0,284.2,284.0,284.2,239
2012/3/21,12:37:00,284.2,284.2,284.1,284.1,48
2012/3/21,12:38:00,284.1,284.2,284.1,284.1,77
2012/3/21,12:39:00,284.2,284.3,284.2,284.3,57
2012/3/21,12:40:00,284.3,284.3,284.2,284.2,107
2012/3/21,12:41:00,284.2,284.3,284.2,284.2,72
2012/3/21,12:42:00,284.2,284.2,284.0,284.0,72
2012/3/21,12:43:00,284.0,284.0,284.0,284.0,13
2012/3/21,12:44:00,284.1,284.2,284.1,284.2,52
2012/3/21,12:45:00,284.2,284.2,284.1,284.2,20
2012/3/21,12:46:00,284.2,284.2,284.2,284.2,45
2012/3/21,12:47:00,284.3,284.3,284.2,284.2,2
2012/3/21,12:48:00,284.2,284.3,284.2,284.2,43
2012/3/21,12:49:00,284.2,284.2,284.1,284.1,65
2012/3/21,12:50:00,284.1,284.1,284.1,284.1,30
2012/3/21,12:51:00,284.1,284.1,284.0,284.0,83
2012/3/21,12:52:00,284.0,284.0,284.0,284.0,33
2012/3/21,12:53:00,284.0,284.0,284.0,284.0,59
2012/3/21,12:54:00,284.0,284.1,284.0,284.1,48
2012/3/21,12:55:00,284.1,284.2,284.1,284.2,64
2012/3/21,12:56:00,284.2,284.3,284.2,284.3,93
2012/3/21,12:57:00,284.3,284.3,284.2,284.2,91
2012/3/21,12:58:00,284.1,284.1,284.1,284.1,67
2012/3/21,12:59:00,284.1,284.2,284.1,284.2,63
2012/3/21,13:00:00,284.2,284.2,284.2,284.2,10
2012/3/21,13:01:00,284.2,284.3,284.2,284.2,56
2012/3/21,13:02:00,284.2,284.4,284.2,284.3,133
2012/3/21,13:03:00,284.3,284.4,284.2,284.4,70
2012/3/21,13:04:00,284.4,284.5,284.4,284.4,90
2012/3/21,13:05:00,284.4,284.4,284.3,284.3,40
2012/3/21,13:06:00,284.3,284.3,284.2,284.3,46
2012/3/21,13:07:00,284.2,284.2,284.1,284.2,29
2012/3/21,13:08:00,284.2,284.2,284.0,284.0,145
2012/3/21,13:09:00,284.0,284.0,283.9,284.0,35
2012/3/21,13:10:00,284.0,284.1,284.0,284.1,44
2012/3/21,13:11:00,284.1,284.1,284.1,284.1,20
2012/3/21,13:12:00,284.1,284.2,284.1,284.2,43
2012/3/21,13:13:00,284.2,284.4,284.2,284.4,65
2012/3/21,13:14:00,284.4,284.4,284.3,284.3,36
2012/3/21,13:15:00,284.2,284.4,284.2,284.3,136
2012/3/21,13:16:00,284.4,284.4,284.2,284.2,118
2012/3/21,13:17:00,284.2,284.3,284.2,284.3,38
2012/3/21,13:18:00,284.3,284.3,284.1,284.1,61
2012/3/21,13:19:00,284.2,284.2,284.0,284.2,146
2012/3/21,13:20:00,284.1,284.1,284.0,284.0,71
2012/3/21,13:21:00,284.0,284.0,283.9,283.9,46
2012/3/21,13:22:00,284.0,284.0,283.9,283.9,100
2012/3/21,13:23:00,283.9,283.9,283.8,283.9,44
2012/3/21,13:24:00,283.9,283.9,283.8,283.8,52
2012/3/21,13:25:00,283.9,283.9,283.8,283.8,27
2012/3/21,13:26:00,283.9,284.0,283.8,283.9,26
2012/3/21,13:27:00,283.9,284.0,283.8,283.8,53
2012/3/21,13:28:00,283.8,283.9,283.8,283.8,17
2012/3/21,13:29:00,283.8,283.9,283.8,283.8,41
2012/3/21,13:30:00,283.8,284.0,283.7,283.7,427
2012/3/21,13:31:00,283.7,283.9,283.6,283.8,414
2012/3/21,13:32:00,283.8,283.9,283.8,283.8,102
2012/3/21,13:33:00,283.8,283.9,283.8,283.8,56
2012/3/21,13:34:00,283.8,283.9,283.8,283.8,174
2012/3/21,13:35:00,283.8,284.0,283.8,283.9,100
2012/3/21,13:36:00,284.0,284.1,284.0,284.1,169
2012/3/21,13:37:00,284.0,284.1,283.9,284.1,83
2012/3/21,13:38:00,284.0,284.1,283.9,284.0,111
2012/3/21,13:39:00,284.0,284.1,284.0,284.1,78
2012/3/21,13:40:00,284.0,284.1,284.0,284.0,112
2012/3/21,13:41:00,284.0,284.1,284.0,284.0,161
2012/3/21,13:42:00,284.1,284.1,284.0,284.0,21
2012/3/21,13:43:00,283.9,284.0,283.9,283.9,181
2012/3/21,13:44:00,283.9,284.0,283.8,283.9,141
2012/3/21,13:45:00,283.9,284.0,283.8,284.0,103
2012/3/21,14:35:00,283.9,283.9,283.8,283.8,7
2012/3/21,14:36:00,283.9,283.9,283.9,283.9,1
2012/3/21,14:37:00,283.9,283.9,283.9,283.9,1
2012/3/21,14:38:00,284.0,284.0,284.0,284.0,1
2012/3/21,14:40:00,284.0,284.0,284.0,284.0,3
2012/3/21,14:42:00,283.9,283.9,283.9,283.9,1
2012/3/21,14:45:00,284.0,284.0,284.0,284.0,3
2012/3/21,14:46:00,283.9,283.9,283.9,283.9,7
2012/3/21,14:47:00,283.9,283.9,283.9,283.9,15
2012/3/21,14:48:00,283.9,284.0,283.9,284.0,11
2012/3/21,14:49:00,284.0,284.1,284.0,284.1,11
2012/3/21,14:51:00,284.1,284.1,284.1,284.1,6
2012/3/21,14:52:00,284.1,284.1,284.1,284.1,4
2012/3/21,14:57:00,284.2,284.3,284.2,284.3,26
2012/3/21,14:58:00,284.3,284.4,284.3,284.4,4
2012/3/21,14:59:00,284.4,284.4,284.4,284.4,1
2012/3/21,15:00:00,284.5,284.5,284.5,284.5,2
2012/3/21,15:02:00,284.5,284.5,284.5,284.5,4
2012/3/21,15:03:00,284.5,284.5,284.5,284.5,3
2012/3/21,15:05:00,284.5,284.5,284.5,284.5,16
2012/3/21,15:06:00,284.5,284.7,284.5,284.7,11
2012/3/21,15:07:00,284.7,284.8,284.7,284.7,37
2012/3/21,15:09:00,284.7,284.7,284.6,284.6,8
2012/3/21,15:11:00,284.6,284.6,284.6,284.6,7
2012/3/21,15:12:00,284.6,284.6,284.6,284.6,1
2012/3/21,15:13:00,284.6,284.6,284.6,284.6,7
2012/3/21,15:16:00,284.6,284.6,284.6,284.6,1
2012/3/21,15:18:00,284.6,284.6,284.6,284.6,1
2012/3/21,15:19:00,284.6,284.6,284.6,284.6,1
2012/3/21,15:21:00,284.6,284.6,284.6,284.6,1
2012/3/21,15:22:00,284.5,284.5,284.5,284.5,2
2012/3/21,15:23:00,284.6,284.7,284.6,284.7,8
2012/3/21,15:25:00,284.5,284.5,284.5,284.5,1
2012/3/21,15:26:00,284.5,284.5,284.4,284.4,13
2012/3/21,15:27:00,284.4,284.4,284.4,284.4,5
2012/3/21,15:30:00,284.4,284.4,284.4,284.4,6
2012/3/21,15:31:00,284.4,284.4,284.4,284.4,4
2012/3/21,15:32:00,284.3,284.4,284.3,284.3,11
2012/3/21,15:34:00,284.4,284.4,284.3,284.3,5
2012/3/21,15:35:00,284.4,284.4,284.4,284.4,2
2012/3/21,15:37:00,284.5,284.5,284.5,284.5,1
2012/3/21,15:38:00,284.3,284.4,284.3,284.3,11
2012/3/21,15:39:00,284.5,284.5,284.4,284.4,23
2012/3/21,15:45:00,284.4,284.4,284.4,284.4,3
2012/3/21,15:46:00,284.4,284.4,284.4,284.4,4
2012/3/21,15:48:00,284.5,284.6,284.5,284.6,59
2012/3/21,15:49:00,284.6,284.6,284.6,284.6,11
2012/3/21,15:50:00,284.6,284.6,284.6,284.6,4
2012/3/21,15:54:00,284.7,284.7,284.7,284.7,10
2012/3/21,15:55:00,284.8,284.8,284.8,284.8,69
2012/3/21,15:56:00,284.8,284.8,284.8,284.8,54
2012/3/21,15:57:00,284.7,284.8,284.5,284.8,61
2012/3/21,15:58:00,284.9,284.9,284.8,284.8,57
2012/3/21,15:59:00,284.9,285.0,284.9,285.0,12
2012/3/21,16:00:00,284.8,284.8,284.8,284.8,3
2012/3/21,16:01:00,284.8,284.8,284.8,284.8,2
2012/3/21,16:02:00,284.9,285.0,284.9,284.9,14
2012/3/21,16:03:00,284.9,284.9,284.9,284.9,5
2012/3/21,16:04:00,285.0,285.0,285.0,285.0,7
2012/3/21,16:05:00,285.0,285.0,285.0,285.0,5
2012/3/21,16:06:00,285.0,285.0,285.0,285.0,6
2012/3/21,16:07:00,285.1,285.2,285.1,285.2,23
2012/3/21,16:08:00,285.2,285.2,285.2,285.2,11
2012/3/21,16:12:00,285.2,285.2,285.2,285.2,1
2012/3/21,16:14:00,285.1,285.1,285.0,285.0,12
2012/3/21,16:16:00,285.0,285.1,285.0,285.1,10
2012/3/21,16:17:00,285.1,285.1,285.1,285.1,8
2012/3/21,16:18:00,285.2,285.2,285.2,285.2,29
2012/3/21,16:20:00,285.2,285.3,285.2,285.3,43
2012/3/21,16:21:00,285.3,285.4,285.3,285.4,25
2012/3/21,16:22:00,285.4,285.4,285.4,285.4,11
2012/3/21,16:23:00,285.5,285.6,285.5,285.5,169
2012/3/21,16:24:00,285.6,285.6,285.5,285.6,7
2012/3/21,16:25:00,285.5,285.6,285.5,285.6,26
2012/3/21,16:26:00,285.5,285.5,285.5,285.5,1
2012/3/21,16:27:00,285.5,285.5,285.5,285.5,12
2012/3/21,16:28:00,285.6,285.6,285.5,285.5,3
2012/3/21,16:29:00,285.5,285.5,285.5,285.5,3
2012/3/21,16:30:00,285.5,285.5,285.5,285.5,27
2012/3/21,16:32:00,285.5,285.5,285.5,285.5,1
2012/3/21,16:33:00,285.5,285.5,285.5,285.5,1
2012/3/21,16:34:00,285.5,285.6,285.5,285.6,8
2012/3/21,16:35:00,285.7,285.7,285.6,285.6,12
2012/3/21,16:36:00,285.6,285.6,285.6,285.6,3
2012/3/21,16:37:00,285.5,285.5,285.5,285.5,2
2012/3/21,16:39:00,285.6,285.6,285.6,285.6,1
2012/3/21,16:40:00,285.6,285.6,285.5,285.5,2
2012/3/21,16:41:00,285.5,285.5,285.5,285.5,5
2012/3/21,16:42:00,285.4,285.4,285.4,285.4,8
2012/3/21,16:43:00,285.3,285.3,285.3,285.3,7
2012/3/21,16:47:00,285.2,285.2,285.2,285.2,1
2012/3/21,16:48:00,285.3,285.3,285.3,285.3,2
2012/3/21,16:50:00,285.5,285.5,285.5,285.5,3
2012/3/21,16:51:00,285.5,285.5,285.5,285.5,1
2012/3/21,16:52:00,285.5,285.5,285.5,285.5,87
2012/3/21,16:53:00,285.5,285.5,285.5,285.5,7
2012/3/21,16:55:00,285.5,285.5,285.5,285.5,1
2012/3/21,16:56:00,285.5,285.5,285.4,285.4,5
2012/3/21,16:57:00,285.5,285.5,285.5,285.5,2
2012/3/21,16:58:00,285.5,285.5,285.3,285.3,12
2012/3/21,16:59:00,285.3,285.3,285.1,285.3,69
2012/3/21,17:00:00,285.3,285.3,285.2,285.3,8
2012/3/21,17:02:00,285.4,285.5,285.4,285.4,5
2012/3/21,17:03:00,285.5,285.5,285.2,285.2,21
2012/3/21,17:04:00,285.2,285.3,285.2,285.3,5
2012/3/21,17:05:00,285.3,285.3,285.1,285.1,23
2012/3/21,17:06:00,285.2,285.3,285.2,285.3,9
2012/3/21,17:07:00,285.2,285.2,285.1,285.2,41
2012/3/21,17:08:00,285.1,285.1,285.1,285.1,1
2012/3/21,17:10:00,285.1,285.1,285.1,285.1,1
2012/3/21,17:11:00,285.1,285.2,285.0,285.1,75
2012/3/21,17:12:00,285.0,285.0,285.0,285.0,8
2012/3/21,17:13:00,285.0,285.0,285.0,285.0,13
2012/3/21,17:14:00,284.9,284.9,284.9,284.9,76
2012/3/21,17:15:00,284.8,284.8,284.8,284.8,1
2012/3/21,17:16:00,284.8,285.0,284.7,285.0,30
2012/3/21,17:17:00,285.1,285.1,285.0,285.0,23
2012/3/21,17:19:00,285.1,285.1,285.1,285.1,16
2012/3/21,17:20:00,285.0,285.0,285.0,285.0,10
2012/3/21,17:23:00,285.0,285.0,285.0,285.0,14
2012/3/21,17:24:00,285.0,285.0,284.9,285.0,6
2012/3/21,17:25:00,285.0,285.0,285.0,285.0,8
2012/3/21,17:26:00,284.8,284.9,284.8,284.9,14
2012/3/21,17:29:00,284.8,284.8,284.8,284.8,1
2012/3/21,17:30:00,284.8,284.9,284.8,284.9,17
2012/3/21,17:31:00,284.9,284.9,284.9,284.9,2
2012/3/21,17:32:00,284.8,284.8,284.8,284.8,1
2012/3/21,17:36:00,284.9,284.9,284.9,284.9,6
2012/3/21,17:37:00,284.9,284.9,284.9,284.9,1
2012/3/21,17:38:00,285.0,285.0,285.0,285.0,2
2012/3/21,17:39:00,284.9,284.9,284.9,284.9,11
2012/3/21,17:40:00,285.0,285.0,285.0,285.0,16
2012/3/21,17:41:00,285.0,285.0,284.9,284.9,10
2012/3/21,17:53:00,285.0,285.0,285.0,285.0,8
2012/3/21,17:55:00,285.1,285.1,285.1,285.1,5
2012/3/21,17:57:00,285.1,285.1,285.1,285.1,2
2012/3/21,17:59:00,285.1,285.1,285.1,285.1,1
2012/3/21,18:03:00,285.0,285.0,285.0,285.0,9
2012/3/21,18:04:00,284.9,285.0,284.9,285.0,11
2012/3/21,18:08:00,284.9,284.9,284.9,284.9,2
2012/3/21,18:09:00,284.9,284.9,284.9,284.9,1
2012/3/21,18:10:00,284.9,284.9,284.9,284.9,6
2012/3/21,18:11:00,284.9,284.9,284.9,284.9,2
2012/3/21,18:12:00,284.8,284.8,284.7,284.8,37
2012/3/21,18:13:00,284.8,284.8,284.8,284.8,17
2012/3/21,18:16:00,284.7,284.7,284.7,284.7,5
2012/3/21,18:18:00,284.8,284.8,284.8,284.8,12
2012/3/21,18:19:00,284.8,284.8,284.8,284.8,1
2012/3/21,18:20:00,284.9,284.9,284.9,284.9,4
2012/3/21,18:22:00,284.9,284.9,284.9,284.9,5
2012/3/21,18:28:00,284.9,284.9,284.9,284.9,1
2012/3/21,18:29:00,284.8,284.8,284.8,284.8,1
2012/3/21,18:38:00,284.8,284.8,284.8,284.8,5
2012/3/21,18:39:00,284.7,284.7,284.7,284.7,5
2012/3/21,18:40:00,284.7,284.7,284.7,284.7,2
2012/3/21,18:41:00,284.7,284.7,284.7,284.7,6
2012/3/21,18:42:00,284.7,284.7,284.7,284.7,1
2012/3/21,18:43:00,284.6,284.6,284.6,284.6,42
2012/3/21,18:47:00,284.6,284.6,284.6,284.6,2
2012/3/21,18:48:00,284.6,284.6,284.6,284.6,1
2012/3/21,18:50:00,284.6,284.6,284.6,284.6,4
2012/3/21,18:51:00,284.5,284.5,284.4,284.4,80
2012/3/21,18:55:00,284.7,284.7,284.6,284.6,2
2012/3/21,19:05:00,284.6,284.6,284.6,284.6,2
2012/3/21,19:06:00,284.6,284.6,284.6,284.6,1
2012/3/21,19:08:00,284.6,284.6,284.5,284.5,6
2012/3/21,19:12:00,284.6,284.6,284.6,284.6,1
2012/3/21,19:15:00,284.5,284.5,284.5,284.5,2
2012/3/21,19:23:00,284.5,284.5,284.5,284.5,1
2012/3/21,19:25:00,284.5,284.5,284.5,284.5,10
2012/3/21,19:32:00,284.4,284.4,284.4,284.4,1
2012/3/21,19:33:00,284.4,284.4,284.4,284.4,1
2012/3/21,19:34:00,284.5,284.5,284.5,284.5,3
2012/3/21,19:36:00,284.5,284.5,284.5,284.5,1
2012/3/21,19:37:00,284.5,284.5,284.5,284.5,12
2012/3/21,19:39:00,284.6,284.6,284.6,284.6,14
2012/3/21,19:46:00,284.6,284.6,284.5,284.5,13
2012/3/21,19:47:00,284.6,284.6,284.6,284.6,6
2012/3/21,19:48:00,284.6,284.6,284.6,284.6,4
2012/3/21,19:50:00,284.6,284.6,284.6,284.6,5
2012/3/21,19:53:00,284.6,284.6,284.6,284.6,5
2012/3/21,19:55:00,284.5,284.5,284.5,284.5,8
2012/3/21,19:56:00,284.6,284.6,284.6,284.6,8
2012/3/21,19:59:00,284.6,284.7,284.6,284.7,4
2012/3/21,20:00:00,284.7,284.7,284.7,284.7,20
2012/3/21,20:02:00,284.7,284.7,284.7,284.7,1
2012/3/21,20:04:00,284.6,284.6,284.6,284.6,2
2012/3/21,20:06:00,284.6,284.6,284.5,284.6,10
2012/3/21,20:09:00,284.6,284.7,284.6,284.7,23
2012/3/21,20:10:00,284.5,284.5,284.5,284.5,3
2012/3/21,20:13:00,284.5,284.5,284.5,284.5,1
2012/3/21,20:16:00,284.5,284.5,284.5,284.5,1
2012/3/21,20:20:00,284.4,284.4,284.4,284.4,3
2012/3/21,20:21:00,284.4,284.5,284.4,284.5,10
2012/3/21,20:22:00,284.3,284.3,284.2,284.2,25
2012/3/21,20:23:00,284.2,284.2,284.1,284.2,28
2012/3/21,20:24:00,284.2,284.2,284.2,284.2,9
2012/3/21,20:25:00,284.2,284.2,284.1,284.2,18
2012/3/21,20:26:00,284.1,284.1,284.1,284.1,37
2012/3/21,20:27:00,284.0,284.0,284.0,284.0,15
2012/3/21,20:28:00,284.0,284.0,283.9,283.9,27
2012/3/21,20:29:00,283.9,283.9,283.9,283.9,20
2012/3/21,20:30:00,284.0,284.0,284.0,284.0,1
2012/3/21,20:31:00,284.1,284.1,284.0,284.0,5
2012/3/21,20:33:00,283.9,283.9,283.9,283.9,2
2012/3/21,20:34:00,283.9,283.9,283.9,283.9,3
2012/3/21,20:35:00,283.9,284.0,283.9,284.0,2
2012/3/21,20:36:00,284.0,284.0,284.0,284.0,1
2012/3/21,20:38:00,284.1,284.2,284.1,284.2,2
2012/3/21,20:39:00,284.1,284.1,284.1,284.1,1
2012/3/21,20:41:00,284.1,284.1,284.1,284.1,3
2012/3/21,20:42:00,284.0,284.2,284.0,284.2,5
2012/3/21,20:43:00,284.0,284.0,284.0,284.0,2
2012/3/21,20:45:00,284.1,284.1,284.1,284.1,3
2012/3/21,20:47:00,284.0,284.0,284.0,284.0,2
2012/3/21,20:50:00,284.1,284.1,284.1,284.1,1
2012/3/21,20:51:00,284.0,284.0,284.0,284.0,1
2012/3/21,20:53:00,284.1,284.1,284.1,284.1,1
2012/3/21,20:57:00,284.1,284.1,284.1,284.1,1
2012/3/21,20:58:00,284.1,284.1,284.1,284.1,3
2012/3/21,20:59:00,284.2,284.2,284.2,284.2,3
2012/3/21,21:01:00,284.1,284.1,284.1,284.1,4
2012/3/21,21:04:00,284.2,284.2,284.2,284.2,2
2012/3/21,21:06:00,284.3,284.3,284.3,284.3,3
2012/3/21,21:07:00,284.3,284.3,284.2,284.2,8
2012/3/21,21:08:00,284.2,284.2,284.2,284.2,2
2012/3/21,21:10:00,284.2,284.2,284.2,284.2,4
2012/3/21,21:11:00,284.2,284.2,284.2,284.2,3
2012/3/21,21:16:00,284.1,284.1,284.1,284.1,5
2012/3/21,21:17:00,284.1,284.1,284.1,284.1,3
2012/3/21,21:20:00,284.1,284.1,284.1,284.1,1
2012/3/21,21:21:00,284.1,284.1,284.1,284.1,1
2012/3/21,21:23:00,284.1,284.1,284.1,284.1,5
2012/3/21,21:25:00,284.2,284.2,284.2,284.2,1
2012/3/21,21:26:00,284.2,284.2,284.2,284.2,2
2012/3/21,21:27:00,284.3,284.4,284.3,284.4,5
2012/3/21,21:28:00,284.2,284.2,284.2,284.2,4
2012/3/21,21:29:00,284.2,284.2,284.1,284.1,5
2012/3/21,21:30:00,284.1,284.1,284.1,284.1,2
2012/3/21,21:31:00,284.1,284.2,284.1,284.1,11
2012/3/21,21:32:00,284.2,284.2,284.2,284.2,1
2012/3/21,21:33:00,284.2,284.2,284.1,284.1,2
2012/3/21,21:34:00,284.0,284.0,284.0,284.0,15
2012/3/21,21:35:00,284.0,284.0,284.0,284.0,2
2012/3/21,21:36:00,284.0,284.0,283.9,283.9,14
2012/3/21,21:37:00,283.9,284.0,283.9,284.0,5
2012/3/21,21:38:00,284.0,284.2,284.0,284.2,3
2012/3/21,21:40:00,284.3,284.4,284.3,284.4,2
2012/3/21,21:41:00,284.3,284.3,284.3,284.3,6
2012/3/21,21:43:00,284.4,284.4,284.4,284.4,7
2012/3/21,21:44:00,284.5,284.5,284.5,284.5,2
2012/3/21,21:45:00,284.4,284.4,284.4,284.4,1
2012/3/21,21:46:00,284.3,284.3,284.3,284.3,5
2012/3/21,21:48:00,284.3,284.3,284.3,284.3,2
2012/3/21,21:49:00,284.4,284.4,284.4,284.4,1
2012/3/21,21:54:00,284.1,284.1,284.0,284.0,15
2012/3/21,21:55:00,283.9,283.9,283.8,283.8,38
2012/3/21,21:56:00,283.8,283.8,283.8,283.8,10
2012/3/21,21:58:00,284.0,284.0,284.0,284.0,1
2012/3/21,22:02:00,283.9,283.9,283.7,283.7,30
2012/3/21,22:03:00,283.8,283.8,283.8,283.8,4
2012/3/21,22:04:00,283.8,283.8,283.6,283.7,10
2012/3/21,22:05:00,283.7,283.7,283.7,283.7,4
2012/3/21,22:06:00,283.6,283.6,283.6,283.6,1
2012/3/21,22:07:00,283.7,283.7,283.7,283.7,7
2012/3/21,22:10:00,283.7,283.8,283.7,283.7,19
2012/3/21,22:11:00,283.6,283.6,283.5,283.5,34
2012/3/21,22:12:00,283.5,283.5,283.5,283.5,3
2012/3/21,22:13:00,283.5,283.8,283.5,283.8,21
2012/3/21,22:16:00,283.7,283.7,283.7,283.7,5
2012/3/21,22:17:00,283.8,283.8,283.8,283.8,3
2012/3/21,22:18:00,283.9,283.9,283.8,283.8,18
2012/3/21,22:20:00,283.7,283.7,283.6,283.6,11
2012/3/21,22:22:00,283.7,283.7,283.7,283.7,1
2012/3/21,22:23:00,283.8,283.8,283.8,283.8,7
2012/3/21,22:25:00,283.7,283.9,283.7,283.9,2
2012/3/21,22:27:00,283.8,283.8,283.8,283.8,3
2012/3/21,22:28:00,283.8,283.8,283.8,283.8,1
2012/3/21,22:30:00,283.8,283.8,283.8,283.8,3
2012/3/21,22:31:00,283.9,283.9,283.9,283.9,1
2012/3/21,22:33:00,283.8,283.8,283.8,283.8,2
2012/3/21,22:39:00,283.8,283.8,283.8,283.8,1
2012/3/21,22:40:00,283.8,283.9,283.8,283.9,2
2012/3/21,22:41:00,283.9,284.0,283.9,284.0,6
2012/3/21,22:42:00,283.9,283.9,283.9,283.9,1
2012/3/21,22:47:00,283.7,283.7,283.4,283.4,34
2012/3/21,22:48:00,283.4,283.5,283.4,283.5,13
2012/3/21,22:49:00,283.5,283.8,283.5,283.8,25
2012/3/21,22:50:00,283.8,283.8,283.6,283.6,7
2012/3/21,22:53:00,283.7,283.7,283.7,283.7,1
2012/3/21,22:55:00,283.6,283.7,283.6,283.7,4
2012/3/21,22:56:00,283.7,283.7,283.4,283.4,13
2012/3/21,22:57:00,283.4,283.4,283.3,283.3,4
2012/3/21,22:58:00,283.3,283.3,283.3,283.3,2
2012/3/21,22:59:00,283.4,283.4,283.3,283.3,6
2012/3/21,23:00:00,283.4,283.4,283.3,283.3,5
2012/3/21,23:01:00,283.3,283.3,283.3,283.3,7
2012/3/21,23:02:00,283.3,283.3,283.3,283.3,10
2012/3/21,23:03:00,283.3,283.3,283.2,283.2,22
2012/3/21,23:04:00,283.3,283.3,283.3,283.3,1
2012/3/21,23:05:00,283.3,283.3,283.3,283.3,3
2012/3/21,23:06:00,283.3,283.3,283.3,283.3,5
2012/3/21,23:07:00,283.3,283.3,283.3,283.3,1
2012/3/21,23:08:00,283.4,283.4,283.4,283.4,11
2012/3/21,23:09:00,283.5,283.5,283.5,283.5,4
2012/3/21,23:11:00,283.5,283.5,283.5,283.5,1
2012/3/21,23:15:00,283.5,283.5,283.5,283.5,1
2012/3/21,23:16:00,283.5,283.5,283.5,283.5,7
2012/3/21,23:17:00,283.5,283.5,283.5,283.5,1
2012/3/21,23:19:00,283.6,283.6,283.6,283.6,2
2012/3/21,23:20:00,283.6,283.6,283.6,283.6,1
2012/3/21,23:21:00,283.8,283.8,283.8,283.8,8
2012/3/21,23:22:00,283.9,283.9,283.9,283.9,10
2012/3/21,23:23:00,283.9,283.9,283.9,283.9,7
2012/3/21,23:24:00,283.9,283.9,283.9,283.9,15
2012/3/21,23:25:00,283.8,283.8,283.8,283.8,3
2012/3/21,23:29:00,283.9,283.9,283.9,283.9,3
2012/3/21,23:32:00,283.9,283.9,283.9,283.9,4
2012/3/21,23:33:00,283.9,283.9,283.9,283.9,5
2012/3/21,23:34:00,283.9,283.9,283.8,283.8,19
2012/3/21,23:36:00,283.8,283.8,283.8,283.8,1
2012/3/21,23:37:00,284.0,284.0,283.9,283.9,14
2012/3/21,23:38:00,284.0,284.0,284.0,284.0,6
2012/3/21,23:39:00,284.0,284.2,284.0,284.2,33
2012/3/21,23:41:00,284.1,284.1,284.1,284.1,3
2012/3/21,23:42:00,284.1,284.1,284.1,284.1,4
2012/3/21,23:43:00,284.1,284.1,284.1,284.1,10
2012/3/21,23:45:00,284.1,284.1,284.1,284.1,1
2012/3/21,23:46:00,284.2,284.2,284.2,284.2,16
2012/3/21,23:47:00,284.2,284.2,284.2,284.2,14
2012/3/21,23:48:00,284.1,284.1,284.1,284.1,2
2012/3/21,23:49:00,284.2,284.2,284.2,284.2,5
2012/3/21,23:50:00,284.2,284.2,284.2,284.2,5
2012/3/21,23:53:00,284.1,284.1,284.1,284.1,1
2012/3/21,23:54:00,284.1,284.1,284.1,284.1,5
2012/3/21,23:57:00,284.2,284.2,284.2,284.2,1
2012/3/21,23:59:00,284.3,284.3,284.3,284.3,26
2012/3/22,00:01:00,284.2,284.2,284.2,284.2,1
2012/3/22,00:05:00,284.3,284.3,284.3,284.3,20
2012/3/22,00:06:00,284.2,284.2,284.2,284.2,1
2012/3/22,00:09:00,284.3,284.3,284.3,284.3,4
2012/3/22,00:11:00,284.4,284.4,284.4,284.4,1
2012/3/22,00:12:00,284.4,284.4,284.4,284.4,16
2012/3/22,00:13:00,284.5,284.6,284.5,284.6,32
2012/3/22,00:14:00,284.6,284.7,284.6,284.7,2
2012/3/22,00:15:00,284.7,284.7,284.7,284.7,20
2012/3/22,00:17:00,284.8,284.8,284.8,284.8,1
2012/3/22,00:18:00,284.7,284.7,284.7,284.7,5
2012/3/22,00:20:00,284.8,284.8,284.8,284.8,5
2012/3/22,00:21:00,284.8,284.9,284.8,284.8,38
2012/3/22,00:22:00,284.8,284.9,284.5,284.7,91
2012/3/22,00:24:00,284.9,284.9,284.9,284.9,1
2012/3/22,00:25:00,284.9,284.9,284.9,284.9,13
2012/3/22,00:26:00,284.9,284.9,284.9,284.9,10
2012/3/22,00:28:00,284.9,284.9,284.9,284.9,6
2012/3/22,00:32:00,284.9,284.9,284.9,284.9,6
2012/3/22,00:33:00,284.9,284.9,284.9,284.9,2
2012/3/22,00:37:00,284.9,284.9,284.9,284.9,11
2012/3/22,00:38:00,284.9,284.9,284.9,284.9,5
2012/3/22,00:41:00,285.0,285.1,285.0,285.1,14
2012/3/22,00:42:00,285.0,285.0,285.0,285.0,8
2012/3/22,00:46:00,284.9,284.9,284.9,284.9,5
2012/3/22,00:47:00,284.9,284.9,284.9,284.9,5
2012/3/22,00:49:00,284.9,285.0,284.9,285.0,17
2012/3/22,00:50:00,285.0,285.0,285.0,285.0,6
2012/3/22,00:51:00,285.0,285.0,285.0,285.0,7
2012/3/22,00:52:00,285.0,285.0,285.0,285.0,2
2012/3/22,00:57:00,284.9,284.9,284.9,284.9,1
2012/3/22,00:58:00,284.9,284.9,284.9,284.9,1
2012/3/22,00:59:00,285.0,285.0,285.0,285.0,6
2012/3/22,01:01:00,285.0,285.0,285.0,285.0,2
2012/3/22,01:02:00,285.0,285.0,285.0,285.0,2
2012/3/22,01:04:00,285.0,285.0,285.0,285.0,12
2012/3/22,01:06:00,284.9,284.9,284.9,284.9,2
2012/3/22,01:09:00,284.8,284.8,284.8,284.8,2
2012/3/22,01:11:00,284.9,284.9,284.9,284.9,2
2012/3/22,01:15:00,284.8,284.8,284.8,284.8,3
2012/3/22,01:16:00,284.7,284.7,284.7,284.7,3
2012/3/22,01:17:00,284.8,284.8,284.8,284.8,18
2012/3/22,01:18:00,284.8,284.8,284.8,284.8,2
2012/3/22,01:19:00,284.8,284.8,284.8,284.8,1
2012/3/22,01:24:00,284.7,284.7,284.7,284.7,4
2012/3/22,01:27:00,284.7,284.7,284.5,284.5,101
2012/3/22,01:28:00,284.6,284.9,284.6,284.8,17
2012/3/22,01:29:00,284.8,284.8,284.8,284.8,1
2012/3/22,01:33:00,284.5,284.5,284.5,284.5,1
2012/3/22,01:38:00,284.5,284.5,284.5,284.5,8
2012/3/22,01:41:00,284.4,284.4,284.4,284.4,1
2012/3/22,01:45:00,284.4,284.4,284.4,284.4,3
2012/3/22,01:46:00,284.4,284.4,284.4,284.4,2
2012/3/22,01:47:00,284.4,284.4,284.4,284.4,2
2012/3/22,01:48:00,284.4,284.4,284.4,284.4,1
2012/3/22,01:49:00,284.4,284.4,284.4,284.4,2
2012/3/22,01:50:00,284.4,284.4,284.4,284.4,1
2012/3/22,01:51:00,284.6,284.6,284.5,284.5,2
2012/3/22,01:52:00,284.5,284.6,284.4,284.6,3
2012/3/22,01:53:00,284.6,284.6,284.6,284.6,1
2012/3/22,01:54:00,284.6,284.6,284.6,284.6,2
2012/3/22,01:55:00,284.5,284.5,284.5,284.5,1
2012/3/22,01:57:00,284.4,284.4,284.4,284.4,1
2012/3/22,01:58:00,284.4,284.4,284.4,284.4,2
2012/3/22,01:59:00,284.4,284.4,284.4,284.4,2
2012/3/22,02:00:00,284.4,284.4,284.4,284.4,1
2012/3/22,08:45:00,284.2,284.8,284.0,284.7,378
2012/3/22,08:46:00,284.7,285.3,284.7,285.2,541
2012/3/22,08:47:00,285.2,285.2,285.0,285.0,433
2012/3/22,08:48:00,285.0,285.0,284.8,284.8,147
2012/3/22,08:49:00,284.8,284.8,284.3,284.4,215
2012/3/22,08:50:00,284.5,284.5,284.2,284.2,111
2012/3/22,08:51:00,284.2,284.4,284.2,284.2,196
2012/3/22,08:52:00,284.3,284.4,284.3,284.4,167
2012/3/22,08:53:00,284.3,284.3,284.3,284.3,51
2012/3/22,08:54:00,284.3,284.4,284.2,284.4,109
2012/3/22,08:55:00,284.3,284.4,284.2,284.3,182
2012/3/22,08:56:00,284.3,284.3,284.2,284.3,105
2012/3/22,08:57:00,284.3,284.4,284.3,284.3,26
2012/3/22,08:58:00,284.3,284.7,284.3,284.7,139
2012/3/22,08:59:00,284.7,284.8,284.7,284.8,55
2012/3/22,09:00:00,284.7,284.8,284.6,284.7,122
2012/3/22,09:01:00,284.7,284.7,284.5,284.6,202
2012/3/22,09:02:00,284.6,284.7,284.5,284.7,213
2012/3/22,09:03:00,284.7,285.0,284.7,284.9,164
2012/3/22,09:04:00,284.8,284.9,284.7,284.7,88
2012/3/22,09:05:00,284.8,284.8,284.6,284.6,101
2012/3/22,09:06:00,284.7,284.7,284.5,284.6,99
2012/3/22,09:07:00,284.6,284.8,284.6,284.8,65
2012/3/22,09:08:00,284.7,284.7,284.7,284.7,57
2012/3/22,09:09:00,284.8,285.0,284.8,284.9,174
2012/3/22,09:10:00,284.9,284.9,284.7,284.9,289
2012/3/22,09:11:00,284.9,285.2,284.9,285.1,339
2012/3/22,09:12:00,285.1,285.1,284.9,285.0,192
2012/3/22,09:13:00,285.0,285.1,285.0,285.1,140
2012/3/22,09:14:00,285.0,285.4,285.0,285.4,171
2012/3/22,09:15:00,285.4,286.2,285.4,286.1,899
2012/3/22,09:16:00,286.2,287.3,286.2,287.3,3793
2012/3/22,09:17:00,287.3,287.6,287.3,287.6,1102
2012/3/22,09:18:00,287.6,287.8,287.5,287.8,557
2012/3/22,09:19:00,287.8,287.9,287.5,287.6,890
2012/3/22,09:20:00,287.5,287.7,287.5,287.6,617
2012/3/22,09:21:00,287.6,287.6,287.4,287.4,559
2012/3/22,09:22:00,287.5,287.7,287.5,287.5,298
2012/3/22,09:23:00,287.5,287.6,287.4,287.4,275
2012/3/22,09:24:00,287.4,287.5,287.4,287.5,300
2012/3/22,09:25:00,287.5,287.5,287.4,287.5,202
2012/3/22,09:26:00,287.5,287.7,287.5,287.6,167
2012/3/22,09:27:00,287.5,287.7,287.5,287.6,106
2012/3/22,09:28:00,287.6,287.7,287.5,287.5,171
2012/3/22,09:29:00,287.5,287.7,287.5,287.7,156
2012/3/22,09:30:00,287.7,288.2,287.6,288.1,610
2012/3/22,09:31:00,288.2,288.3,287.9,288.0,759
2012/3/22,09:32:00,288.1,288.2,288.0,288.1,503
2012/3/22,09:33:00,288.2,288.2,287.8,288.1,638
2012/3/22,09:34:00,288.0,288.2,288.0,288.1,426
2012/3/22,09:35:00,288.1,288.2,288.0,288.2,299
2012/3/22,09:36:00,288.2,288.3,288.0,288.1,345
2012/3/22,09:37:00,288.1,288.2,288.1,288.1,179
2012/3/22,09:38:00,288.1,288.1,287.9,288.0,297
2012/3/22,09:39:00,287.9,287.9,287.8,287.9,257
2012/3/22,09:40:00,287.9,288.0,287.9,288.0,91
2012/3/22,09:41:00,288.0,288.0,287.8,287.9,198
2012/3/22,09:42:00,287.9,287.9,287.8,287.8,55
2012/3/22,09:43:00,287.8,287.9,287.7,287.7,214
2012/3/22,09:44:00,287.6,287.8,287.6,287.8,85
2012/3/22,09:45:00,287.8,287.8,287.7,287.7,48
2012/3/22,09:46:00,287.8,287.9,287.7,287.8,237
2012/3/22,09:47:00,287.8,287.8,287.7,287.8,45
2012/3/22,09:48:00,287.8,287.8,287.7,287.8,33
2012/3/22,09:49:00,287.8,287.8,287.6,287.6,123
2012/3/22,09:50:00,287.6,287.7,287.6,287.6,61
2012/3/22,09:51:00,287.7,287.9,287.7,287.9,153
2012/3/22,09:52:00,287.9,288.0,287.8,288.0,241
2012/3/22,09:53:00,287.9,288.1,287.9,288.1,98
2012/3/22,09:54:00,288.1,288.1,287.9,287.9,192
2012/3/22,09:55:00,287.9,288.0,287.8,288.0,110
2012/3/22,09:56:00,287.9,288.0,287.8,287.8,151
2012/3/22,09:57:00,287.8,287.9,287.8,287.8,114
2012/3/22,09:58:00,287.9,287.9,287.8,287.9,94
2012/3/22,09:59:00,287.9,288.1,287.9,288.0,81
2012/3/22,10:00:00,287.9,287.9,287.9,287.9,98
2012/3/22,10:01:00,287.9,288.0,287.9,288.0,43
2012/3/22,10:02:00,287.9,288.1,287.9,288.1,78
2012/3/22,10:03:00,288.0,288.1,288.0,288.0,73
2012/3/22,10:04:00,288.0,288.1,288.0,288.0,141
2012/3/22,10:05:00,288.0,288.3,288.0,288.3,224
2012/3/22,10:06:00,288.3,288.6,288.2,288.5,558
2012/3/22,10:07:00,288.5,288.5,288.3,288.4,223
2012/3/22,10:08:00,288.4,288.5,288.3,288.4,185
2012/3/22,10:09:00,288.4,288.5,288.3,288.5,67
2012/3/22,10:10:00,288.5,288.6,288.4,288.5,100
2012/3/22,10:11:00,288.4,288.6,288.4,288.6,133
2012/3/22,10:12:00,288.5,288.7,288.5,288.7,199
2012/3/22,10:13:00,288.7,288.7,288.4,288.5,302
2012/3/22,10:14:00,288.5,288.5,288.4,288.4,261
2012/3/22,10:15:00,288.5,288.5,288.3,288.4,122
2012/3/22,10:16:00,288.4,288.5,288.3,288.3,251
2012/3/22,10:17:00,288.4,288.4,288.3,288.3,110
2012/3/22,10:18:00,288.4,288.4,288.3,288.4,20
2012/3/22,10:19:00,288.4,288.4,288.2,288.2,251
2012/3/22,10:20:00,288.3,288.3,288.2,288.2,48
2012/3/22,10:21:00,288.3,288.3,288.2,288.2,74
2012/3/22,10:22:00,288.2,288.4,288.2,288.3,77
2012/3/22,10:23:00,288.3,288.4,288.3,288.3,57
2012/3/22,10:24:00,288.3,288.4,288.3,288.3,133
2012/3/22,10:25:00,288.3,288.3,288.2,288.2,37
2012/3/22,10:26:00,288.2,288.3,288.2,288.2,57
2012/3/22,10:27:00,288.3,288.4,288.3,288.4,63
2012/3/22,10:28:00,288.4,288.4,288.3,288.3,33
2012/3/22,10:29:00,288.4,288.5,288.3,288.4,115
2012/3/22,10:30:00,288.4,288.5,288.2,288.2,104
2012/3/22,10:31:00,288.3,288.3,287.7,287.7,591
2012/3/22,10:32:00,287.7,287.7,287.5,287.7,396
2012/3/22,10:33:00,287.7,288.0,287.7,287.9,232
2012/3/22,10:34:00,287.9,288.0,287.8,287.8,142
2012/3/22,10:35:00,287.9,287.9,287.6,287.6,172
2012/3/22,10:36:00,287.6,287.6,287.5,287.6,116
2012/3/22,10:37:00,287.6,287.8,287.6,287.6,472
2012/3/22,10:38:00,287.6,287.6,287.4,287.5,181
2012/3/22,10:39:00,287.5,287.6,287.4,287.6,259
2012/3/22,10:40:00,287.6,287.7,287.5,287.6,197
2012/3/22,10:41:00,287.6,287.9,287.5,287.7,361
2012/3/22,10:42:00,287.7,287.8,287.5,287.5,297
2012/3/22,10:43:00,287.5,287.7,287.5,287.7,188
2012/3/22,10:44:00,287.7,287.7,287.5,287.6,88
2012/3/22,10:45:00,287.6,287.7,287.6,287.6,81
2012/3/22,10:46:00,287.5,287.5,287.3,287.4,242
2012/3/22,10:47:00,287.5,287.5,287.4,287.5,40
2012/3/22,10:48:00,287.5,287.5,287.4,287.4,9
2012/3/22,10:49:00,287.5,287.7,287.5,287.6,201
2012/3/22,10:50:00,287.6,287.7,287.4,287.5,81
2012/3/22,10:51:00,287.5,287.5,287.4,287.5,47
2012/3/22,10:52:00,287.5,287.6,287.4,287.4,79
2012/3/22,10:53:00,287.4,287.5,287.3,287.4,93
2012/3/22,10:54:00,287.4,287.5,287.3,287.5,83
2012/3/22,10:55:00,287.4,287.5,287.4,287.4,15
2012/3/22,10:56:00,287.5,287.5,287.2,287.4,212
2012/3/22,10:57:00,287.3,287.4,287.2,287.4,156
2012/3/22,10:58:00,287.3,287.5,287.3,287.5,76
2012/3/22,10:59:00,287.6,287.6,287.4,287.4,78
2012/3/22,11:00:00,287.5,287.6,287.3,287.3,89
2012/3/22,11:01:00,287.3,287.6,287.2,287.6,86
2012/3/22,11:02:00,287.5,287.7,287.5,287.7,50
2012/3/22,11:03:00,287.6,287.6,287.4,287.5,101
2012/3/22,11:04:00,287.5,287.6,287.5,287.6,21
2012/3/22,11:05:00,287.5,287.5,287.4,287.5,77
2012/3/22,11:06:00,287.5,287.7,287.4,287.5,600
2012/3/22,11:07:00,287.6,287.6,287.4,287.5,199
2012/3/22,11:08:00,287.4,287.5,287.3,287.4,111
2012/3/22,11:09:00,287.4,287.4,287.4,287.4,21
2012/3/22,11:10:00,287.4,287.6,287.4,287.6,29
2012/3/22,11:11:00,287.6,287.7,287.5,287.6,39
2012/3/22,11:12:00,287.7,287.7,287.5,287.6,112
2012/3/22,11:13:00,287.6,287.6,287.4,287.4,128
2012/3/22,11:14:00,287.4,287.5,287.4,287.5,61
2012/3/22,11:15:00,287.5,287.6,287.5,287.5,77
2012/3/22,11:16:00,287.5,287.5,287.4,287.5,48
2012/3/22,11:17:00,287.5,287.5,287.3,287.3,84
2012/3/22,11:18:00,287.3,287.5,287.3,287.4,40
2012/3/22,11:19:00,287.4,287.6,287.4,287.5,54
2012/3/22,11:20:00,287.5,287.7,287.5,287.7,69
2012/3/22,11:21:00,287.6,287.7,287.5,287.5,60
2012/3/22,11:22:00,287.5,287.6,287.5,287.5,21
2012/3/22,11:23:00,287.5,287.5,287.4,287.5,42
2012/3/22,11:24:00,287.5,287.5,287.4,287.5,91
2012/3/22,11:25:00,287.6,287.6,287.6,287.6,35
2012/3/22,11:26:00,287.5,287.6,287.5,287.6,111
2012/3/22,11:27:00,287.6,287.7,287.6,287.7,10
2012/3/22,11:28:00,287.6,287.8,287.6,287.7,147
2012/3/22,11:29:00,287.7,287.7,287.5,287.6,84
2012/3/22,11:30:00,287.5,287.6,287.5,287.6,18
2012/3/22,11:31:00,287.6,287.7,287.6,287.7,36
2012/3/22,11:32:00,287.7,287.7,287.6,287.6,36
2012/3/22,11:33:00,287.6,287.6,287.5,287.6,75
2012/3/22,11:34:00,287.7,287.7,287.6,287.6,17
2012/3/22,11:35:00,287.7,287.7,287.5,287.5,43
2012/3/22,11:36:00,287.5,287.6,287.5,287.6,19
2012/3/22,11:37:00,287.5,287.5,287.3,287.3,85
2012/3/22,11:38:00,287.3,287.3,287.2,287.2,17
2012/3/22,11:39:00,287.2,287.3,287.2,287.2,67
2012/3/22,11:40:00,287.1,287.1,287.0,287.1,291
2012/3/22,11:41:00,287.0,287.0,286.2,286.4,1624
2012/3/22,11:42:00,286.5,286.7,286.5,286.6,244
2012/3/22,11:43:00,286.6,286.6,286.5,286.6,73
2012/3/22,11:44:00,286.7,286.7,286.7,286.7,90
2012/3/22,11:45:00,286.7,286.7,286.6,286.6,127
2012/3/22,11:46:00,286.6,286.7,286.6,286.7,131
2012/3/22,11:47:00,286.7,286.7,286.6,286.6,126
2012/3/22,11:48:00,286.5,286.6,286.4,286.6,151
2012/3/22,11:49:00,286.6,286.7,286.6,286.6,24
2012/3/22,11:50:00,286.6,286.7,286.5,286.5,37
2012/3/22,11:51:00,286.5,286.7,286.5,286.7,110
2012/3/22,11:52:00,286.8,286.8,286.7,286.7,77
2012/3/22,11:53:00,286.7,286.8,286.7,286.8,49
2012/3/22,11:54:00,286.9,287.0,286.8,287.0,41
2012/3/22,11:55:00,287.0,287.0,286.9,287.0,23
2012/3/22,11:56:00,286.9,287.0,286.8,286.9,71
2012/3/22,11:57:00,286.9,286.9,286.8,286.9,17
2012/3/22,11:58:00,286.9,286.9,286.8,286.8,15
2012/3/22,11:59:00,286.9,286.9,286.8,286.8,7
2012/3/22,12:00:00,286.9,286.9,286.8,286.9,7
2012/3/22,12:01:00,286.8,286.9,286.8,286.9,26
2012/3/22,12:02:00,286.8,286.9,286.8,286.9,54
2012/3/22,12:03:00,286.8,286.9,286.7,286.8,89
2012/3/22,12:05:00,286.8,286.8,286.8,286.8,41
2012/3/22,12:06:00,286.8,286.9,286.8,286.8,107
2012/3/22,12:07:00,286.8,286.9,286.8,286.9,40
2012/3/22,12:08:00,287.0,287.0,286.9,286.9,5
2012/3/22,12:09:00,286.9,287.0,286.9,287.0,10
2012/3/22,12:10:00,287.0,287.0,287.0,287.0,4
2012/3/22,12:11:00,287.0,287.1,287.0,287.0,114
2012/3/22,12:12:00,286.9,287.0,286.9,286.9,4
2012/3/22,12:13:00,287.0,287.3,287.0,287.2,209
2012/3/22,12:14:00,287.2,287.3,287.2,287.3,161
2012/3/22,12:15:00,287.3,287.5,287.3,287.4,229
2012/3/22,12:16:00,287.5,287.6,287.4,287.4,121
2012/3/22,12:17:00,287.4,287.5,287.4,287.4,19
2012/3/22,12:18:00,287.4,287.5,287.4,287.4,63
2012/3/22,12:19:00,287.3,287.4,287.3,287.3,11
2012/3/22,12:20:00,287.3,287.4,287.3,287.4,25
2012/3/22,12:21:00,287.3,287.5,287.3,287.4,92
2012/3/22,12:22:00,287.3,287.4,287.3,287.4,11
2012/3/22,12:23:00,287.3,287.4,287.3,287.3,11
2012/3/22,12:24:00,287.3,287.4,287.3,287.3,12
2012/3/22,12:25:00,287.4,287.4,287.2,287.2,42
2012/3/22,12:26:00,287.3,287.3,287.2,287.3,16
2012/3/22,12:27:00,287.3,287.3,287.2,287.3,69
2012/3/22,12:28:00,287.3,287.3,287.2,287.2,48
2012/3/22,12:29:00,287.2,287.3,287.2,287.2,16
2012/3/22,12:30:00,287.2,287.4,287.2,287.3,197
2012/3/22,12:31:00,287.3,287.4,287.3,287.4,28
2012/3/22,12:32:00,287.4,287.4,287.4,287.4,31
2012/3/22,12:33:00,287.5,287.6,287.4,287.4,120
2012/3/22,12:34:00,287.5,287.5,287.4,287.5,15
2012/3/22,12:35:00,287.4,287.5,287.4,287.4,6
2012/3/22,12:36:00,287.5,287.5,287.4,287.5,11
2012/3/22,12:37:00,287.5,287.5,287.5,287.5,2
2012/3/22,12:38:00,287.4,287.5,287.4,287.4,16
2012/3/22,12:39:00,287.4,287.5,287.4,287.4,41
2012/3/22,12:40:00,287.4,287.5,287.3,287.5,170
2012/3/22,12:41:00,287.5,287.6,287.4,287.4,44
2012/3/22,12:42:00,287.5,287.5,287.5,287.5,50
2012/3/22,12:43:00,287.4,287.7,287.4,287.7,138
2012/3/22,12:44:00,287.6,287.7,287.6,287.7,20
2012/3/22,12:45:00,287.6,287.7,287.6,287.7,11
2012/3/22,12:46:00,287.6,287.7,287.6,287.7,29
2012/3/22,12:47:00,287.6,287.8,287.6,287.6,60
2012/3/22,12:48:00,287.6,287.6,287.6,287.6,35
2012/3/22,12:49:00,287.5,287.6,287.5,287.6,6
2012/3/22,12:50:00,287.6,287.7,287.6,287.6,41
2012/3/22,12:51:00,287.5,287.6,287.4,287.5,50
2012/3/22,12:52:00,287.5,287.5,287.5,287.5,14
2012/3/22,12:53:00,287.5,287.6,287.4,287.6,75
2012/3/22,12:54:00,287.6,287.7,287.6,287.6,81
2012/3/22,12:55:00,287.5,287.7,287.5,287.6,47
2012/3/22,12:56:00,287.6,287.7,287.6,287.6,89
2012/3/22,12:57:00,287.6,287.6,287.5,287.6,10
2012/3/22,12:58:00,287.6,287.6,287.6,287.6,5
2012/3/22,12:59:00,287.5,287.6,287.5,287.6,41
2012/3/22,13:00:00,287.6,287.7,287.5,287.6,41
2012/3/22,13:01:00,287.6,287.6,287.4,287.6,120
2012/3/22,13:02:00,287.5,287.6,287.4,287.5,90
2012/3/22,13:03:00,287.4,287.5,287.4,287.4,16
2012/3/22,13:04:00,287.4,287.4,287.4,287.4,41
2012/3/22,13:05:00,287.5,287.5,287.5,287.5,46
2012/3/22,13:06:00,287.5,287.6,287.5,287.6,8
2012/3/22,13:07:00,287.6,287.6,287.5,287.5,44
2012/3/22,13:08:00,287.4,287.5,287.4,287.5,106
2012/3/22,13:09:00,287.5,287.5,287.3,287.4,173
2012/3/22,13:10:00,287.4,287.4,287.4,287.4,46
2012/3/22,13:11:00,287.4,287.5,287.3,287.4,84
2012/3/22,13:12:00,287.4,287.5,287.4,287.5,43
2012/3/22,13:13:00,287.5,287.5,287.4,287.5,28
2012/3/22,13:14:00,287.5,287.5,287.4,287.5,28
2012/3/22,13:15:00,287.4,287.5,287.4,287.4,68
2012/3/22,13:16:00,287.4,287.7,287.4,287.5,304
2012/3/22,13:17:00,287.5,287.5,287.5,287.5,119
2012/3/22,13:18:00,287.6,287.6,287.5,287.6,210
2012/3/22,13:19:00,287.5,287.6,287.5,287.6,115
2012/3/22,13:20:00,287.6,287.8,287.6,287.7,157
2012/3/22,13:21:00,287.8,287.8,287.7,287.7,147
2012/3/22,13:22:00,287.7,287.8,287.7,287.7,56
2012/3/22,13:23:00,287.8,287.9,287.6,287.8,190
2012/3/22,13:24:00,287.9,287.9,287.7,287.8,196
2012/3/22,13:25:00,287.8,288.1,287.8,288.1,257
2012/3/22,13:26:00,288.1,288.2,288.0,288.1,334
2012/3/22,13:27:00,288.1,288.1,288.0,288.0,162
2012/3/22,13:28:00,288.1,288.2,288.0,288.0,252
2012/3/22,13:29:00,288.1,288.1,288.0,288.0,84
2012/3/22,13:30:00,288.0,288.2,288.0,288.1,143
2012/3/22,13:31:00,288.1,288.2,287.8,287.8,390
2012/3/22,13:32:00,287.8,288.0,287.8,287.8,252
2012/3/22,13:33:00,287.8,287.8,287.7,287.7,137
2012/3/22,13:34:00,287.7,287.8,287.6,287.6,214
2012/3/22,13:35:00,287.6,287.7,287.5,287.5,223
2012/3/22,13:36:00,287.6,287.7,287.6,287.7,133
2012/3/22,13:37:00,287.7,287.8,287.7,287.8,121
2012/3/22,13:38:00,287.8,287.9,287.8,287.9,111
2012/3/22,13:39:00,287.9,288.0,287.9,287.9,230
2012/3/22,13:40:00,287.9,287.9,287.8,287.9,160
2012/3/22,13:41:00,287.8,287.9,287.8,287.8,97
2012/3/22,13:42:00,287.8,288.0,287.8,287.9,76
2012/3/22,13:43:00,287.9,288.1,287.9,288.0,236
2012/3/22,13:44:00,288.0,288.1,287.8,287.9,297
2012/3/22,13:45:00,287.8,287.9,287.7,287.8,365
2012/3/22,14:35:00,288.2,288.2,288.2,288.2,39
2012/3/22,14:36:00,288.2,288.2,288.2,288.2,13
2012/3/22,14:37:00,288.1,288.2,288.1,288.2,9
2012/3/22,14:38:00,288.2,288.2,288.1,288.1,9
2012/3/22,14:40:00,288.1,288.1,288.1,288.1,5
2012/3/22,14:41:00,288.1,288.1,288.1,288.1,7
2012/3/22,14:42:00,288.1,288.1,288.0,288.1,3
2012/3/22,14:43:00,288.1,288.1,288.1,288.1,5
2012/3/22,14:44:00,288.1,288.1,288.0,288.0,4
2012/3/22,14:46:00,288.0,288.1,288.0,288.0,7
2012/3/22,14:47:00,288.0,288.1,288.0,288.1,3
2012/3/22,14:49:00,288.1,288.1,288.1,288.1,8
2012/3/22,14:50:00,288.1,288.1,288.1,288.1,6
2012/3/22,14:51:00,288.1,288.1,288.1,288.1,2
2012/3/22,14:52:00,288.1,288.2,288.1,288.1,7
2012/3/22,14:53:00,288.1,288.1,288.1,288.1,3
2012/3/22,14:54:00,288.1,288.1,288.1,288.1,2
2012/3/22,14:55:00,288.2,288.2,288.2,288.2,1
2012/3/22,14:56:00,288.2,288.2,288.2,288.2,3
2012/3/22,14:58:00,288.3,288.4,288.3,288.4,28
2012/3/22,14:59:00,288.3,288.3,288.3,288.3,2
2012/3/22,15:01:00,288.2,288.2,288.2,288.2,19
2012/3/22,15:02:00,288.2,288.2,288.2,288.2,4
2012/3/22,15:03:00,288.2,288.2,288.2,288.2,5
2012/3/22,15:07:00,288.2,288.3,288.2,288.3,2
2012/3/22,15:08:00,288.3,288.3,288.3,288.3,4
2012/3/22,15:09:00,288.3,288.3,288.3,288.3,2
2012/3/22,15:10:00,288.3,288.3,288.2,288.3,65
2012/3/22,15:11:00,288.3,288.3,288.3,288.3,8
2012/3/22,15:12:00,288.2,288.3,288.2,288.3,68
2012/3/22,15:13:00,288.3,288.3,288.3,288.3,6
2012/3/22,15:14:00,288.3,288.3,288.3,288.3,1
2012/3/22,15:15:00,288.3,288.3,288.3,288.3,3
2012/3/22,15:16:00,288.2,288.2,288.2,288.2,18
2012/3/22,15:19:00,288.1,288.1,288.1,288.1,29
2012/3/22,15:20:00,288.1,288.1,288.1,288.1,2
2012/3/22,15:21:00,288.2,288.2,288.2,288.2,25
2012/3/22,15:22:00,288.3,288.3,288.3,288.3,1
2012/3/22,15:23:00,288.2,288.2,288.2,288.2,12
2012/3/22,15:24:00,288.2,288.2,288.2,288.2,1
2012/3/22,15:25:00,288.2,288.2,288.2,288.2,1
2012/3/22,15:26:00,288.2,288.2,288.2,288.2,3
2012/3/22,15:28:00,288.2,288.2,288.2,288.2,1
2012/3/22,15:30:00,288.1,288.1,288.1,288.1,6
2012/3/22,15:31:00,288.0,288.1,288.0,288.1,4
2012/3/22,15:32:00,288.0,288.0,288.0,288.0,1
2012/3/22,15:33:00,288.0,288.0,288.0,288.0,2
2012/3/22,15:34:00,288.0,288.0,288.0,288.0,1
2012/3/22,15:35:00,288.1,288.1,288.0,288.0,7
2012/3/22,15:36:00,288.0,288.0,288.0,288.0,22
2012/3/22,15:37:00,287.9,288.0,287.9,288.0,22
2012/3/22,15:38:00,288.0,288.1,288.0,288.1,8
2012/3/22,15:39:00,288.2,288.2,288.1,288.2,4
2012/3/22,15:40:00,288.2,288.2,288.1,288.1,4
2012/3/22,15:41:00,288.2,288.2,288.1,288.1,4
2012/3/22,15:42:00,288.1,288.2,288.1,288.1,6
2012/3/22,15:43:00,288.1,288.1,288.1,288.1,1
2012/3/22,15:44:00,288.1,288.1,288.0,288.0,11
2012/3/22,15:45:00,288.1,288.1,288.0,288.0,2
2012/3/22,15:46:00,288.0,288.0,288.0,288.0,1
2012/3/22,15:47:00,288.1,288.1,288.1,288.1,20
2012/3/22,15:48:00,288.1,288.1,288.1,288.1,1
2012/3/22,15:49:00,288.1,288.1,288.1,288.1,1
2012/3/22,15:50:00,288.1,288.2,288.1,288.1,10
2012/3/22,15:51:00,288.1,288.1,288.1,288.1,1
2012/3/22,15:52:00,288.1,288.1,288.1,288.1,1
2012/3/22,15:53:00,288.1,288.1,288.1,288.1,1
2012/3/22,15:54:00,288.1,288.1,288.1,288.1,1
2012/3/22,15:55:00,288.2,288.2,288.1,288.1,35
2012/3/22,15:56:00,288.1,288.1,288.1,288.1,19
2012/3/22,15:57:00,288.1,288.1,288.1,288.1,4
2012/3/22,15:58:00,288.1,288.1,288.1,288.1,26
2012/3/22,15:59:00,288.1,288.1,288.1,288.1,21
2012/3/22,16:00:00,288.0,288.0,288.0,288.0,8
2012/3/22,16:01:00,287.9,287.9,287.9,287.9,30
2012/3/22,16:02:00,287.9,287.9,287.8,287.8,24
2012/3/22,16:03:00,287.8,287.8,287.7,287.8,12
2012/3/22,16:04:00,287.8,287.9,287.8,287.9,2
2012/3/22,16:05:00,287.8,287.8,287.7,287.8,17
2012/3/22,16:06:00,287.9,287.9,287.6,287.6,33
2012/3/22,16:07:00,287.6,287.6,287.4,287.5,110
2012/3/22,16:08:00,287.6,287.6,287.6,287.6,8
2012/3/22,16:09:00,287.6,287.6,287.6,287.6,1
2012/3/22,16:12:00,287.5,287.5,287.5,287.5,1
2012/3/22,16:13:00,287.5,287.5,287.5,287.5,1
2012/3/22,16:14:00,287.6,287.6,287.6,287.6,1
2012/3/22,16:15:00,287.5,287.6,287.5,287.6,2
2012/3/22,16:16:00,287.6,287.6,287.6,287.6,25
2012/3/22,16:17:00,287.6,287.6,287.5,287.5,49
2012/3/22,16:18:00,287.5,287.5,287.3,287.5,65
2012/3/22,16:19:00,287.6,287.6,287.6,287.6,9
2012/3/22,16:20:00,287.7,287.8,287.7,287.8,22
2012/3/22,16:21:00,287.8,287.9,287.8,287.9,3
2012/3/22,16:22:00,287.9,287.9,287.7,287.7,3
2012/3/22,16:23:00,287.9,287.9,287.9,287.9,5
2012/3/22,16:24:00,287.8,287.9,287.8,287.9,2
2012/3/22,16:25:00,287.9,287.9,287.9,287.9,4
2012/3/22,16:27:00,287.9,288.0,287.9,287.9,18
2012/3/22,16:28:00,288.0,288.0,288.0,288.0,1
2012/3/22,16:29:00,287.9,287.9,287.4,287.4,87
2012/3/22,16:30:00,287.5,287.6,287.4,287.4,37
2012/3/22,16:31:00,287.4,287.5,287.3,287.4,33
2012/3/22,16:32:00,287.3,287.3,287.0,287.1,124
2012/3/22,16:33:00,287.1,287.2,287.0,287.0,231
2012/3/22,16:34:00,287.0,287.2,286.9,287.2,120
2012/3/22,16:35:00,287.2,287.2,287.0,287.0,34
2012/3/22,16:36:00,287.1,287.1,287.0,287.0,20
2012/3/22,16:37:00,287.0,287.1,287.0,287.0,45
2012/3/22,16:38:00,287.0,287.1,286.9,286.9,17
2012/3/22,16:39:00,286.9,287.0,286.9,287.0,57
2012/3/22,16:40:00,287.0,287.1,286.9,287.1,66
2012/3/22,16:41:00,287.1,287.2,287.0,287.0,41
2012/3/22,16:42:00,287.0,287.1,286.9,287.0,57
2012/3/22,16:43:00,287.0,287.1,287.0,287.0,14
2012/3/22,16:44:00,286.9,286.9,286.9,286.9,27
2012/3/22,16:45:00,287.0,287.0,286.9,287.0,7
2012/3/22,16:46:00,286.9,286.9,286.9,286.9,3
2012/3/22,16:47:00,286.9,287.0,286.9,286.9,9
2012/3/22,16:48:00,286.9,287.0,286.9,286.9,13
2012/3/22,16:49:00,286.9,286.9,286.9,286.9,7
2012/3/22,16:50:00,287.0,287.0,286.9,286.9,7
2012/3/22,16:51:00,286.8,286.8,286.8,286.8,4
2012/3/22,16:52:00,286.9,286.9,286.9,286.9,12
2012/3/22,16:53:00,286.9,286.9,286.8,286.8,88
2012/3/22,16:54:00,286.8,286.8,286.8,286.8,2
2012/3/22,16:55:00,286.9,286.9,286.8,286.8,67
2012/3/22,16:56:00,286.8,286.9,286.8,286.9,20
2012/3/22,16:57:00,286.8,286.9,286.8,286.9,16
2012/3/22,16:58:00,286.9,286.9,286.9,286.9,29
2012/3/22,16:59:00,286.8,286.9,286.7,286.8,48
2012/3/22,17:00:00,286.8,286.8,286.7,286.8,7
2012/3/22,17:02:00,286.7,286.7,286.7,286.7,1
2012/3/22,17:03:00,286.7,286.9,286.7,286.9,15
2012/3/22,17:04:00,286.8,286.8,286.8,286.8,18
2012/3/22,17:05:00,286.8,286.8,286.8,286.8,4
2012/3/22,17:06:00,286.9,286.9,286.8,286.8,4
2012/3/22,17:07:00,286.8,286.8,286.8,286.8,1
2012/3/22,17:08:00,286.8,286.9,286.8,286.9,14
2012/3/22,17:09:00,286.8,286.8,286.8,286.8,2
2012/3/22,17:10:00,286.8,286.8,286.8,286.8,5
2012/3/22,17:11:00,286.8,286.8,286.7,286.7,7
2012/3/22,17:12:00,286.7,286.7,286.7,286.7,30
2012/3/22,17:13:00,286.7,286.8,286.6,286.6,7
2012/3/22,17:14:00,286.6,286.7,286.6,286.6,19
2012/3/22,17:15:00,286.7,286.7,286.5,286.5,118
2012/3/22,17:16:00,286.6,286.6,286.4,286.4,19
2012/3/22,17:17:00,286.4,286.4,286.2,286.3,124
2012/3/22,17:18:00,286.3,286.3,286.2,286.3,8
2012/3/22,17:19:00,286.2,286.3,286.2,286.2,172
2012/3/22,17:20:00,286.2,286.2,286.1,286.1,8
2012/3/22,17:21:00,286.2,286.3,286.2,286.3,35
2012/3/22,17:22:00,286.3,286.4,286.3,286.4,13
2012/3/22,17:23:00,286.3,286.3,286.2,286.3,19
2012/3/22,17:24:00,286.4,286.4,286.2,286.2,26
2012/3/22,17:25:00,286.2,286.4,286.2,286.4,15
2012/3/22,17:26:00,286.4,286.4,286.4,286.4,101
2012/3/22,17:27:00,286.4,286.4,286.4,286.4,2
2012/3/22,17:28:00,286.2,286.3,286.2,286.3,8
2012/3/22,17:30:00,286.2,286.2,286.1,286.1,31
2012/3/22,17:31:00,286.1,286.2,285.8,285.8,56
2012/3/22,17:32:00,285.9,286.0,285.8,286.0,33
2012/3/22,17:33:00,285.9,285.9,285.8,285.8,7
2012/3/22,17:34:00,285.8,285.9,285.8,285.9,33
2012/3/22,17:35:00,285.8,286.0,285.7,285.7,32
2012/3/22,17:36:00,285.8,285.8,285.8,285.8,10
2012/3/22,17:37:00,285.7,285.7,285.7,285.7,12
2012/3/22,17:38:00,285.8,285.9,285.8,285.8,9
2012/3/22,17:39:00,285.8,285.9,285.8,285.9,2
2012/3/22,17:40:00,285.8,286.0,285.8,286.0,2
2012/3/22,17:41:00,285.9,285.9,285.8,285.8,6
2012/3/22,17:42:00,285.7,285.8,285.7,285.7,11
2012/3/22,17:43:00,285.6,285.7,285.6,285.7,7
2012/3/22,17:45:00,285.7,285.7,285.7,285.7,2
2012/3/22,17:46:00,285.8,285.9,285.8,285.9,5
2012/3/22,17:47:00,285.9,285.9,285.8,285.8,8
2012/3/22,17:48:00,285.8,285.9,285.8,285.9,11
2012/3/22,17:49:00,285.8,285.8,285.8,285.8,8
2012/3/22,17:51:00,285.8,285.9,285.8,285.9,3
2012/3/22,17:52:00,286.0,286.0,286.0,286.0,8
2012/3/22,17:53:00,285.9,285.9,285.9,285.9,1
2012/3/22,17:54:00,285.9,285.9,285.8,285.8,3
2012/3/22,17:55:00,285.8,285.8,285.8,285.8,1
2012/3/22,17:56:00,285.8,285.8,285.6,285.6,50
2012/3/22,17:57:00,285.7,285.9,285.7,285.8,24
2012/3/22,17:59:00,285.8,285.8,285.8,285.8,20
2012/3/22,18:00:00,285.8,285.9,285.8,285.9,2
2012/3/22,18:01:00,285.8,285.8,285.8,285.8,7
2012/3/22,18:03:00,285.7,285.8,285.7,285.8,21
2012/3/22,18:04:00,285.7,285.7,285.7,285.7,1
2012/3/22,18:05:00,285.7,285.8,285.7,285.7,22
2012/3/22,18:07:00,285.9,285.9,285.9,285.9,4
2012/3/22,18:08:00,285.9,285.9,285.9,285.9,7
2012/3/22,18:09:00,286.0,286.0,286.0,286.0,2
2012/3/22,18:10:00,286.0,286.0,286.0,286.0,3
2012/3/22,18:11:00,286.1,286.2,286.1,286.2,15
2012/3/22,18:12:00,286.2,286.4,286.2,286.3,22
2012/3/22,18:13:00,286.3,286.3,286.3,286.3,1
2012/3/22,18:14:00,286.1,286.1,286.1,286.1,4
2012/3/22,18:16:00,286.2,286.3,286.2,286.2,5
2012/3/22,18:17:00,286.2,286.3,286.2,286.3,8
2012/3/22,18:18:00,286.2,286.2,286.2,286.2,1
2012/3/22,18:19:00,286.2,286.2,286.2,286.2,4
2012/3/22,18:20:00,286.2,286.3,286.2,286.3,4
2012/3/22,18:21:00,286.2,286.3,286.2,286.3,51
2012/3/22,18:22:00,286.3,286.3,286.2,286.2,2
2012/3/22,18:23:00,286.3,286.3,286.3,286.3,20
2012/3/22,18:24:00,286.3,286.4,286.3,286.4,8
2012/3/22,18:25:00,286.4,286.4,286.4,286.4,11
2012/3/22,18:26:00,286.4,286.4,286.4,286.4,2
2012/3/22,18:27:00,286.3,286.3,286.3,286.3,1
2012/3/22,18:28:00,286.4,286.4,286.4,286.4,17
2012/3/22,18:29:00,286.4,286.5,286.2,286.3,35
2012/3/22,18:30:00,286.3,286.3,286.3,286.3,2
2012/3/22,18:31:00,286.2,286.2,286.2,286.2,5
2012/3/22,18:32:00,286.2,286.2,286.0,286.0,14
2012/3/22,18:33:00,286.0,286.2,286.0,286.1,28
2012/3/22,18:36:00,286.0,286.0,286.0,286.0,5
2012/3/22,18:37:00,286.0,286.1,286.0,286.1,4
2012/3/22,18:38:00,286.1,286.1,286.1,286.1,1
2012/3/22,18:40:00,286.1,286.1,286.1,286.1,11
2012/3/22,18:46:00,286.2,286.3,286.2,286.3,13
2012/3/22,18:48:00,286.3,286.4,286.3,286.4,41
2012/3/22,18:49:00,286.5,286.5,286.5,286.5,7
2012/3/22,18:50:00,286.3,286.4,286.3,286.4,3
2012/3/22,18:52:00,286.3,286.3,286.3,286.3,10
2012/3/22,18:53:00,286.3,286.3,286.2,286.2,9
2012/3/22,18:54:00,286.2,286.2,286.1,286.1,2
2012/3/22,18:55:00,286.2,286.2,286.2,286.2,3
2012/3/22,18:57:00,286.2,286.2,286.2,286.2,2
2012/3/22,18:58:00,286.2,286.2,286.1,286.2,4
2012/3/22,19:00:00,286.2,286.2,286.2,286.2,2
2012/3/22,19:01:00,286.2,286.2,286.2,286.2,3
2012/3/22,19:02:00,286.3,286.3,286.3,286.3,3
2012/3/22,19:03:00,286.3,286.3,286.3,286.3,2
2012/3/22,19:04:00,286.3,286.3,286.2,286.2,3
2012/3/22,19:06:00,286.2,286.3,286.2,286.3,5
2012/3/22,19:07:00,286.3,286.4,286.3,286.4,15
2012/3/22,19:08:00,286.4,286.4,286.3,286.4,13
2012/3/22,19:09:00,286.3,286.3,285.9,286.0,50
2012/3/22,19:10:00,286.1,286.3,286.1,286.3,10
2012/3/22,19:12:00,286.2,286.2,286.2,286.2,2
2012/3/22,19:13:00,286.2,286.2,286.2,286.2,1
2012/3/22,19:15:00,286.2,286.2,286.2,286.2,4
2012/3/22,19:16:00,286.2,286.2,286.2,286.2,2
2012/3/22,19:17:00,286.3,286.3,286.3,286.3,2
2012/3/22,19:18:00,286.2,286.2,286.2,286.2,6
2012/3/22,19:21:00,286.2,286.2,286.1,286.1,7
2012/3/22,19:22:00,286.1,286.1,286.1,286.1,2
2012/3/22,19:23:00,286.1,286.2,286.1,286.2,2
2012/3/22,19:24:00,286.1,286.2,286.1,286.1,3
2012/3/22,19:25:00,286.2,286.2,286.2,286.2,1
2012/3/22,19:26:00,286.2,286.2,286.2,286.2,1
2012/3/22,19:27:00,286.2,286.2,286.1,286.1,4
2012/3/22,19:28:00,286.1,286.1,286.1,286.1,2
2012/3/22,19:29:00,286.1,286.1,286.0,286.0,5
2012/3/22,19:30:00,286.0,286.1,286.0,286.1,4
2012/3/22,19:31:00,286.0,286.0,286.0,286.0,2
2012/3/22,19:32:00,286.0,286.0,286.0,286.0,2
2012/3/22,19:33:00,286.0,286.0,286.0,286.0,3
2012/3/22,19:34:00,286.0,286.0,286.0,286.0,3
2012/3/22,19:35:00,286.0,286.0,285.9,285.9,9
2012/3/22,19:36:00,285.9,286.0,285.9,286.0,14
2012/3/22,19:37:00,285.9,285.9,285.9,285.9,7
2012/3/22,19:40:00,286.0,286.0,286.0,286.0,1
2012/3/22,19:41:00,286.0,286.0,286.0,286.0,4
2012/3/22,19:42:00,286.0,286.0,286.0,286.0,1
2012/3/22,19:43:00,286.0,286.0,286.0,286.0,1
2012/3/22,19:44:00,286.1,286.1,286.1,286.1,1
2012/3/22,19:48:00,286.1,286.1,286.1,286.1,5
2012/3/22,19:49:00,286.1,286.1,286.1,286.1,5
2012/3/22,19:50:00,286.1,286.1,286.1,286.1,5
2012/3/22,19:53:00,286.2,286.2,286.2,286.2,4
2012/3/22,19:54:00,286.1,286.1,286.1,286.1,4
2012/3/22,19:57:00,286.0,286.0,286.0,286.0,1
2012/3/22,19:59:00,286.0,286.0,286.0,286.0,4
2012/3/22,20:01:00,285.9,285.9,285.9,285.9,6
2012/3/22,20:03:00,285.9,286.0,285.9,286.0,11
2012/3/22,20:04:00,285.9,286.0,285.9,286.0,19
2012/3/22,20:09:00,286.1,286.1,286.1,286.1,1
2012/3/22,20:10:00,286.1,286.1,286.1,286.1,3
2012/3/22,20:11:00,286.1,286.2,286.1,286.2,21
2012/3/22,20:12:00,286.1,286.1,286.1,286.1,1
2012/3/22,20:13:00,286.0,286.0,285.9,286.0,15
2012/3/22,20:14:00,285.9,286.0,285.8,286.0,16
2012/3/22,20:17:00,285.9,286.0,285.9,286.0,12
2012/3/22,20:18:00,285.9,286.0,285.9,286.0,6
2012/3/22,20:19:00,286.0,286.0,286.0,286.0,2
2012/3/22,20:21:00,285.9,285.9,285.9,285.9,10
2012/3/22,20:22:00,286.0,286.0,286.0,286.0,1
2012/3/22,20:24:00,286.0,286.0,286.0,286.0,9
2012/3/22,20:27:00,286.0,286.0,286.0,286.0,1
2012/3/22,20:30:00,286.0,286.0,286.0,286.0,2
2012/3/22,20:31:00,285.9,286.0,285.9,286.0,18
2012/3/22,20:34:00,286.1,286.1,286.1,286.1,1
2012/3/22,20:35:00,286.1,286.1,286.1,286.1,5
2012/3/22,20:36:00,286.2,286.2,286.2,286.2,5
2012/3/22,20:37:00,286.2,286.4,286.2,286.4,10
2012/3/22,20:38:00,286.4,286.4,286.4,286.4,1
2012/3/22,20:39:00,286.3,286.3,286.3,286.3,3
2012/3/22,20:40:00,286.4,286.4,286.4,286.4,4
2012/3/22,20:41:00,286.5,286.5,286.5,286.5,10
2012/3/22,20:42:00,286.5,286.5,286.5,286.5,2
2012/3/22,20:45:00,286.5,286.5,286.5,286.5,8
2012/3/22,20:47:00,286.5,286.5,286.5,286.5,7
2012/3/22,20:48:00,286.5,286.5,286.5,286.5,3
2012/3/22,20:50:00,286.5,286.5,286.5,286.5,4
2012/3/22,20:51:00,286.5,286.5,286.5,286.5,1
2012/3/22,20:53:00,286.5,286.5,286.5,286.5,4
2012/3/22,20:54:00,286.5,286.5,286.5,286.5,3
2012/3/22,20:56:00,286.4,286.4,286.4,286.4,1
2012/3/22,20:57:00,286.4,286.4,286.4,286.4,5
2012/3/22,20:58:00,286.4,286.4,286.4,286.4,4
2012/3/22,20:59:00,286.4,286.5,286.4,286.5,7
2012/3/22,21:01:00,286.5,286.5,286.5,286.5,5
2012/3/22,21:02:00,286.5,286.5,286.5,286.5,5
2012/3/22,21:05:00,286.4,286.4,286.3,286.4,9
2012/3/22,21:08:00,286.3,286.3,286.3,286.3,1
2012/3/22,21:10:00,286.4,286.4,286.4,286.4,1
2012/3/22,21:12:00,286.4,286.4,286.4,286.4,1
2012/3/22,21:14:00,286.3,286.3,286.3,286.3,1
2012/3/22,21:15:00,286.4,286.4,286.4,286.4,3
2012/3/22,21:19:00,286.3,286.3,286.2,286.2,16
2012/3/22,21:20:00,286.2,286.2,286.2,286.2,12
2012/3/22,21:21:00,286.2,286.2,286.2,286.2,7
2012/3/22,21:25:00,286.3,286.3,286.3,286.3,3
2012/3/22,21:26:00,286.3,286.3,286.3,286.3,3
2012/3/22,21:28:00,286.2,286.3,286.1,286.1,22
2012/3/22,21:29:00,286.1,286.1,286.1,286.1,12
2012/3/22,21:30:00,286.1,286.2,286.1,286.2,5
2012/3/22,21:31:00,286.1,286.1,286.1,286.1,3
2012/3/22,21:32:00,286.0,286.1,286.0,286.0,44
2012/3/22,21:33:00,286.0,286.2,286.0,286.2,7
2012/3/22,21:34:00,286.3,286.3,286.2,286.2,11
2012/3/22,21:36:00,286.1,286.2,286.0,286.2,20
2012/3/22,21:37:00,286.1,286.1,286.0,286.0,4
2012/3/22,21:38:00,286.1,286.2,286.1,286.1,9
2012/3/22,21:39:00,286.2,286.2,286.2,286.2,3
2012/3/22,21:40:00,286.1,286.1,286.1,286.1,3
2012/3/22,21:41:00,286.2,286.4,286.2,286.4,19
2012/3/22,21:42:00,286.2,286.3,286.1,286.3,10
2012/3/22,21:43:00,286.2,286.2,286.2,286.2,2
2012/3/22,21:44:00,286.1,286.1,286.1,286.1,12
2012/3/22,21:45:00,286.2,286.2,286.2,286.2,16
2012/3/22,21:47:00,286.2,286.2,286.2,286.2,6
2012/3/22,21:48:00,286.3,286.5,286.3,286.5,24
2012/3/22,21:49:00,286.5,286.5,286.4,286.5,5
2012/3/22,21:50:00,286.5,286.6,286.5,286.6,3
2012/3/22,21:51:00,286.5,286.5,286.5,286.5,13
2012/3/22,21:52:00,286.5,286.5,286.5,286.5,1
2012/3/22,21:56:00,286.4,286.4,286.3,286.3,9
2012/3/22,21:57:00,286.3,286.3,286.3,286.3,1
2012/3/22,21:58:00,286.3,286.3,286.1,286.1,30
2012/3/22,21:59:00,286.2,286.2,286.2,286.2,7
2012/3/22,22:00:00,286.3,286.3,286.2,286.2,13
2012/3/22,22:01:00,286.2,286.3,286.1,286.1,21
2012/3/22,22:02:00,286.3,286.5,286.3,286.5,30
2012/3/22,22:03:00,286.5,286.6,286.5,286.6,23
2012/3/22,22:04:00,286.6,286.7,286.6,286.7,34
2012/3/22,22:05:00,286.7,286.8,286.6,286.6,23
2012/3/22,22:06:00,286.7,286.7,286.5,286.5,25
2012/3/22,22:08:00,286.7,286.7,286.6,286.6,4
2012/3/22,22:09:00,286.6,286.6,286.6,286.6,3
2012/3/22,22:10:00,286.5,286.5,286.5,286.5,2
2012/3/22,22:11:00,286.5,286.5,286.5,286.5,1
2012/3/22,22:12:00,286.5,286.5,286.5,286.5,2
2012/3/22,22:13:00,286.5,286.5,286.4,286.5,20
2012/3/22,22:14:00,286.6,286.6,286.6,286.6,15
2012/3/22,22:15:00,286.5,286.5,286.4,286.5,20
2012/3/22,22:16:00,286.4,286.4,286.3,286.3,9
2012/3/22,22:17:00,286.4,286.5,286.0,286.0,52
2012/3/22,22:18:00,286.0,286.1,285.9,285.9,23
2012/3/22,22:20:00,286.0,286.1,286.0,286.1,18
2012/3/22,22:21:00,286.1,286.1,286.0,286.0,32
2012/3/22,22:22:00,286.1,286.1,286.1,286.1,2
2012/3/22,22:23:00,286.1,286.1,286.1,286.1,5
2012/3/22,22:25:00,286.1,286.1,286.0,286.0,11
2012/3/22,22:26:00,286.1,286.1,286.1,286.1,3
2012/3/22,22:31:00,286.0,286.0,286.0,286.0,4
2012/3/22,22:32:00,286.0,286.0,286.0,286.0,11
2012/3/22,22:33:00,286.0,286.0,285.9,285.9,13
2012/3/22,22:34:00,285.9,285.9,285.9,285.9,6
2012/3/22,22:35:00,285.9,285.9,285.9,285.9,9
2012/3/22,22:36:00,285.8,285.9,285.8,285.9,49
2012/3/22,22:37:00,285.9,285.9,285.9,285.9,3
2012/3/22,22:38:00,286.0,286.1,286.0,286.0,28
2012/3/22,22:40:00,286.0,286.0,285.9,285.9,7
2012/3/22,22:42:00,285.9,285.9,285.8,285.9,25
2012/3/22,22:43:00,285.9,286.0,285.9,286.0,6
2012/3/22,22:44:00,286.1,286.2,286.1,286.2,7
2012/3/22,22:45:00,286.1,286.2,286.1,286.1,4
2012/3/22,22:47:00,286.0,286.0,285.9,285.9,12
2012/3/22,22:48:00,285.9,285.9,285.9,285.9,11
2012/3/22,22:49:00,285.9,285.9,285.7,285.7,38
2012/3/22,22:50:00,285.7,285.8,285.7,285.8,9
2012/3/22,22:51:00,285.7,285.7,285.7,285.7,1
2012/3/22,22:52:00,285.6,285.6,285.6,285.6,18
2012/3/22,22:53:00,285.5,285.5,285.4,285.4,44
2012/3/22,22:54:00,285.4,285.4,285.4,285.4,25
2012/3/22,22:55:00,285.5,285.5,285.4,285.4,5
2012/3/22,22:56:00,285.5,285.5,285.4,285.4,12
2012/3/22,22:57:00,285.4,285.5,285.4,285.4,11
2012/3/22,22:58:00,285.5,285.5,285.4,285.4,8
2012/3/22,22:59:00,285.4,285.4,285.3,285.3,6
2012/3/22,23:00:00,285.4,285.4,285.4,285.4,1
2012/3/22,23:01:00,285.4,285.4,285.4,285.4,1
2012/3/22,23:02:00,285.4,285.4,285.2,285.2,36
2012/3/22,23:03:00,285.2,285.3,285.1,285.1,29
2012/3/22,23:04:00,285.3,285.5,285.1,285.5,22
2012/3/22,23:05:00,285.3,285.3,285.3,285.3,6
2012/3/22,23:06:00,285.3,285.3,285.2,285.2,9
2012/3/22,23:07:00,285.2,285.2,285.1,285.1,19
2012/3/22,23:08:00,285.2,285.2,285.2,285.2,6
2012/3/22,23:09:00,285.3,285.3,285.3,285.3,1
2012/3/22,23:10:00,285.3,285.3,285.3,285.3,6
2012/3/22,23:13:00,285.5,285.5,285.5,285.5,5
2012/3/22,23:14:00,285.5,285.5,285.5,285.5,5
2012/3/22,23:16:00,285.5,285.5,285.5,285.5,3
2012/3/22,23:18:00,285.5,285.6,285.5,285.6,4
2012/3/22,23:20:00,285.6,285.6,285.6,285.6,8
2012/3/22,23:21:00,285.6,285.7,285.6,285.7,2
2012/3/22,23:22:00,285.7,285.7,285.7,285.7,12
2012/3/22,23:24:00,285.8,285.8,285.8,285.8,9
2012/3/22,23:25:00,285.8,285.8,285.8,285.8,2
2012/3/22,23:27:00,285.8,285.8,285.8,285.8,5
2012/3/22,23:28:00,285.7,285.7,285.7,285.7,5
2012/3/22,23:29:00,285.7,285.8,285.7,285.8,4
2012/3/22,23:30:00,285.8,285.8,285.8,285.8,2
2012/3/22,23:31:00,285.7,285.7,285.7,285.7,9
2012/3/22,23:32:00,285.7,285.8,285.7,285.8,9
2012/3/22,23:33:00,285.8,285.8,285.8,285.8,3
2012/3/22,23:35:00,285.8,285.9,285.8,285.9,8
2012/3/22,23:36:00,285.8,285.8,285.8,285.8,9
2012/3/22,23:37:00,285.8,285.8,285.7,285.7,11
2012/3/22,23:38:00,285.8,285.8,285.8,285.8,4
2012/3/22,23:39:00,285.8,285.8,285.8,285.8,5
2012/3/22,23:41:00,285.8,285.8,285.8,285.8,5
2012/3/22,23:42:00,285.9,285.9,285.9,285.9,20
2012/3/22,23:44:00,285.8,285.8,285.8,285.8,5
2012/3/22,23:50:00,285.7,285.7,285.7,285.7,2
2012/3/22,23:51:00,285.7,285.7,285.7,285.7,2
2012/3/22,23:52:00,285.7,285.7,285.7,285.7,3
2012/3/22,23:53:00,285.8,285.8,285.8,285.8,3
2012/3/22,23:54:00,285.8,285.8,285.8,285.8,5
2012/3/22,23:55:00,285.8,285.8,285.8,285.8,1
2012/3/22,23:56:00,285.8,285.8,285.8,285.8,2
2012/3/22,23:57:00,285.8,285.8,285.8,285.8,2
2012/3/22,23:58:00,285.8,285.8,285.8,285.8,1
2012/3/23,00:01:00,285.9,285.9,285.9,285.9,16
2012/3/23,00:02:00,285.9,286.0,285.9,286.0,24
2012/3/23,00:03:00,286.1,286.2,286.1,286.2,26
2012/3/23,00:04:00,286.2,286.2,286.2,286.2,18
2012/3/23,00:06:00,286.2,286.2,286.1,286.1,3
2012/3/23,00:07:00,286.0,286.0,286.0,286.0,1
2012/3/23,00:11:00,286.1,286.1,286.1,286.1,5
2012/3/23,00:12:00,286.1,286.2,286.1,286.2,5
2012/3/23,00:13:00,286.1,286.1,286.1,286.1,1
2012/3/23,00:15:00,286.1,286.1,286.1,286.1,1
2012/3/23,00:16:00,286.1,286.1,286.1,286.1,3
2012/3/23,00:17:00,286.1,286.1,286.1,286.1,1
2012/3/23,00:18:00,286.1,286.1,286.1,286.1,2
2012/3/23,00:21:00,286.0,286.0,286.0,286.0,3
2012/3/23,00:24:00,286.1,286.1,286.1,286.1,1
2012/3/23,00:26:00,286.1,286.2,286.1,286.1,6
2012/3/23,00:29:00,286.2,286.2,286.2,286.2,1
2012/3/23,00:31:00,286.0,286.0,285.9,285.9,13
2012/3/23,00:32:00,286.0,286.0,286.0,286.0,4
2012/3/23,00:34:00,286.0,286.0,286.0,286.0,1
2012/3/23,00:38:00,286.0,286.0,285.9,285.9,3
2012/3/23,00:43:00,286.0,286.0,286.0,286.0,1
2012/3/23,00:54:00,286.1,286.1,286.1,286.1,3
2012/3/23,00:55:00,286.1,286.1,286.1,286.1,4
2012/3/23,00:56:00,286.0,286.0,286.0,286.0,10
2012/3/23,00:57:00,286.1,286.1,286.1,286.1,1
2012/3/23,00:58:00,286.0,286.0,286.0,286.0,1
2012/3/23,01:00:00,286.1,286.1,286.1,286.1,5
2012/3/23,01:01:00,286.1,286.1,286.1,286.1,1
2012/3/23,01:04:00,286.2,286.2,286.1,286.1,7
2012/3/23,01:12:00,286.1,286.1,286.0,286.0,14
2012/3/23,01:13:00,286.0,286.0,286.0,286.0,1
2012/3/23,01:15:00,285.9,285.9,285.9,285.9,1
2012/3/23,01:18:00,285.9,286.0,285.8,286.0,18
2012/3/23,01:27:00,285.9,285.9,285.9,285.9,4
2012/3/23,01:28:00,285.9,285.9,285.7,285.7,10
2012/3/23,01:29:00,285.8,285.8,285.8,285.8,2
2012/3/23,01:30:00,285.8,285.8,285.8,285.8,1
2012/3/23,01:35:00,285.9,285.9,285.8,285.8,3
2012/3/23,01:36:00,285.9,285.9,285.9,285.9,1
2012/3/23,01:42:00,285.9,285.9,285.9,285.9,12
2012/3/23,01:44:00,286.0,286.0,286.0,286.0,5
2012/3/23,01:52:00,286.0,286.0,286.0,286.0,1
2012/3/23,01:55:00,285.9,285.9,285.9,285.9,17
2012/3/23,01:56:00,285.8,285.8,285.8,285.8,5
2012/3/23,01:57:00,285.8,285.8,285.8,285.8,4
2012/3/23,01:58:00,285.8,285.9,285.7,285.8,7
2012/3/23,01:59:00,285.7,285.7,285.6,285.7,14
2012/3/23,02:00:00,285.7,285.7,285.7,285.7,8
2012/3/23,08:45:00,286.8,287.3,286.6,287.3,628
2012/3/23,08:46:00,287.3,287.6,286.4,287.2,1828
2012/3/23,08:47:00,287.2,287.6,287.2,287.4,427
2012/3/23,08:48:00,287.3,287.4,287.1,287.1,670
2012/3/23,08:49:00,287.1,287.3,287.1,287.3,186
2012/3/23,08:50:00,287.3,287.4,287.2,287.3,129
2012/3/23,08:51:00,287.3,287.3,287.2,287.2,145
2012/3/23,08:52:00,287.2,287.2,287.1,287.1,274
2012/3/23,08:53:00,287.2,287.3,287.2,287.3,233
2012/3/23,08:54:00,287.3,287.3,287.3,287.3,129
2012/3/23,08:55:00,287.3,287.3,287.2,287.2,98
2012/3/23,08:56:00,287.3,287.4,287.3,287.4,153
2012/3/23,08:57:00,287.4,287.5,287.3,287.4,175
2012/3/23,08:58:00,287.5,287.5,287.4,287.5,11
2012/3/23,08:59:00,287.5,287.6,287.4,287.6,218
2012/3/23,09:00:00,287.5,287.5,287.4,287.5,39
2012/3/23,09:01:00,287.5,287.6,287.3,287.5,384
2012/3/23,09:02:00,287.6,288.0,287.2,287.2,852
2012/3/23,09:03:00,287.2,287.3,287.0,287.1,389
2012/3/23,09:04:00,287.1,287.2,287.0,287.0,507
2012/3/23,09:05:00,287.1,287.1,287.0,287.1,252
2012/3/23,09:06:00,287.2,287.3,286.9,287.0,305
2012/3/23,09:07:00,286.9,287.1,286.9,287.0,238
2012/3/23,09:08:00,287.1,287.2,287.1,287.2,150
2012/3/23,09:09:00,287.3,287.5,287.3,287.3,150
2012/3/23,09:10:00,287.4,287.5,287.3,287.5,228
2012/3/23,09:11:00,287.5,287.5,287.3,287.4,257
2012/3/23,09:12:00,287.4,287.5,287.4,287.4,120
2012/3/23,09:13:00,287.4,287.5,287.3,287.5,256
2012/3/23,09:14:00,287.4,287.7,287.4,287.4,174
2012/3/23,09:15:00,287.5,287.6,287.4,287.4,136
2012/3/23,09:16:00,287.5,287.8,287.4,287.5,243
2012/3/23,09:17:00,287.5,287.6,287.3,287.3,360
2012/3/23,09:18:00,287.3,287.5,287.3,287.4,410
2012/3/23,09:19:00,287.4,287.4,287.3,287.3,182
2012/3/23,09:20:00,287.3,287.3,287.2,287.2,149
2012/3/23,09:21:00,287.1,287.2,287.1,287.2,190
2012/3/23,09:22:00,287.2,287.2,286.9,287.0,221
2012/3/23,09:23:00,287.0,287.1,287.0,287.1,89
2012/3/23,09:24:00,287.1,287.1,286.9,287.0,198
2012/3/23,09:25:00,286.9,286.9,286.7,286.9,234
2012/3/23,09:26:00,286.9,286.9,286.8,286.8,81
2012/3/23,09:27:00,286.8,287.0,286.6,286.9,156
2012/3/23,09:28:00,286.9,287.2,286.8,287.2,199
2012/3/23,09:29:00,287.2,287.2,287.0,287.0,105
2012/3/23,09:30:00,287.0,287.0,286.9,286.9,88
2012/3/23,09:31:00,286.9,286.9,286.7,286.9,170
2012/3/23,09:32:00,286.9,286.9,286.7,286.8,111
2012/3/23,09:33:00,286.8,286.8,286.7,286.7,66
2012/3/23,09:34:00,286.7,286.9,286.7,286.8,123
2012/3/23,09:35:00,286.8,286.9,286.8,286.8,30
2012/3/23,09:36:00,286.9,286.9,286.9,286.9,156
2012/3/23,09:37:00,286.9,287.0,286.9,287.0,213
2012/3/23,09:38:00,287.1,287.2,287.0,287.1,652
2012/3/23,09:39:00,287.2,287.2,287.0,287.0,92
2012/3/23,09:40:00,287.1,287.1,287.0,287.1,87
2012/3/23,09:41:00,287.1,287.1,287.1,287.1,12
2012/3/23,09:42:00,287.1,287.1,287.0,287.0,225
2012/3/23,09:43:00,287.0,287.0,286.9,286.9,80
2012/3/23,09:44:00,286.9,287.0,286.9,286.9,229
2012/3/23,09:45:00,286.9,287.0,286.8,286.9,176
2012/3/23,09:46:00,286.9,286.9,286.8,286.9,45
2012/3/23,09:47:00,286.9,287.0,286.9,287.0,61
2012/3/23,09:48:00,287.0,287.0,286.9,287.0,193
2012/3/23,09:49:00,287.0,287.0,286.9,287.0,87
2012/3/23,09:50:00,286.9,287.0,286.9,287.0,97
2012/3/23,09:51:00,286.9,286.9,286.9,286.9,84
2012/3/23,09:52:00,286.9,286.9,286.7,286.8,303
2012/3/23,09:53:00,286.8,286.9,286.7,286.9,115
2012/3/23,09:54:00,286.9,286.9,286.9,286.9,20
2012/3/23,09:55:00,286.8,286.8,286.7,286.7,80
2012/3/23,09:56:00,286.7,286.8,286.7,286.7,68
2012/3/23,09:57:00,286.7,286.7,286.5,286.5,259
2012/3/23,09:58:00,286.5,286.6,286.4,286.6,162
2012/3/23,09:59:00,286.7,286.7,286.7,286.7,72
2012/3/23,10:00:00,286.7,286.7,286.5,286.5,67
2012/3/23,10:01:00,286.5,286.5,286.4,286.5,100
2012/3/23,10:02:00,286.5,286.5,286.5,286.5,64
2012/3/23,10:03:00,286.5,286.5,286.4,286.5,144
2012/3/23,10:04:00,286.6,286.6,286.4,286.4,162
2012/3/23,10:05:00,286.3,286.6,286.2,286.5,207
2012/3/23,10:06:00,286.4,286.5,286.4,286.5,63
2012/3/23,10:07:00,286.5,286.6,286.5,286.6,991
2012/3/23,10:08:00,286.5,286.6,286.5,286.5,111
2012/3/23,10:09:00,286.5,286.6,286.5,286.6,27
2012/3/23,10:10:00,286.6,286.8,286.6,286.7,199
2012/3/23,10:11:00,286.6,286.8,286.6,286.7,34
2012/3/23,10:12:00,286.7,286.7,286.6,286.7,56
2012/3/23,10:13:00,286.7,286.7,286.7,286.7,48
2012/3/23,10:14:00,286.7,286.7,286.7,286.7,3
2012/3/23,10:15:00,286.7,286.7,286.7,286.7,64
2012/3/23,10:16:00,286.6,286.7,286.6,286.7,79
2012/3/23,10:17:00,286.8,286.8,286.7,286.7,49
2012/3/23,10:18:00,286.7,286.7,286.7,286.7,44
2012/3/23,10:19:00,286.7,286.8,286.7,286.8,173
2012/3/23,10:20:00,286.8,286.9,286.7,286.8,28
2012/3/23,10:21:00,286.8,286.9,286.7,286.7,27
2012/3/23,10:22:00,286.8,286.8,286.7,286.7,8
2012/3/23,10:23:00,286.7,286.8,286.7,286.7,71
2012/3/23,10:24:00,286.7,286.7,286.6,286.7,38
2012/3/23,10:25:00,286.7,286.7,286.6,286.6,66
2012/3/23,10:26:00,286.6,286.7,286.6,286.6,32
2012/3/23,10:27:00,286.6,286.8,286.6,286.8,36
2012/3/23,10:28:00,286.7,286.7,286.6,286.7,41
2012/3/23,10:29:00,286.7,286.9,286.7,286.9,74
2012/3/23,10:30:00,286.9,287.0,286.8,286.9,128
2012/3/23,10:31:00,286.9,287.0,286.9,286.9,93
2012/3/23,10:32:00,286.9,287.0,286.9,286.9,150
2012/3/23,10:33:00,286.9,287.0,286.8,287.0,112
2012/3/23,10:34:00,286.9,287.1,286.9,287.0,90
2012/3/23,10:35:00,286.9,286.9,286.8,286.9,125
2012/3/23,10:36:00,286.9,286.9,286.8,286.8,68
2012/3/23,10:37:00,286.8,286.8,286.7,286.8,109
2012/3/23,10:38:00,286.8,286.8,286.8,286.8,29
2012/3/23,10:39:00,286.8,286.8,286.8,286.8,46
2012/3/23,10:40:00,286.8,286.8,286.8,286.8,37
2012/3/23,10:41:00,286.8,286.9,286.8,286.9,28
2012/3/23,10:42:00,286.8,286.9,286.8,286.8,24
2012/3/23,10:43:00,286.9,286.9,286.8,286.9,35
2012/3/23,10:44:00,286.9,286.9,286.8,286.8,18
2012/3/23,10:45:00,286.8,286.8,286.8,286.8,25
2012/3/23,10:46:00,286.8,286.8,286.8,286.8,46
2012/3/23,10:47:00,286.8,286.8,286.8,286.8,16
2012/3/23,10:48:00,286.8,286.9,286.8,286.8,34
2012/3/23,10:49:00,286.8,286.9,286.8,286.9,44
2012/3/23,10:50:00,286.9,286.9,286.7,286.7,168
2012/3/23,10:51:00,286.7,286.8,286.7,286.8,36
2012/3/23,10:52:00,286.8,286.8,286.7,286.7,9
2012/3/23,10:53:00,286.7,286.7,286.7,286.7,39
2012/3/23,10:54:00,286.7,286.8,286.7,286.7,34
2012/3/23,10:55:00,286.7,286.7,286.7,286.7,29
2012/3/23,10:56:00,286.7,286.8,286.7,286.8,77
2012/3/23,10:57:00,286.8,286.8,286.7,286.7,20
2012/3/23,10:58:00,286.8,286.8,286.7,286.8,60
2012/3/23,10:59:00,286.8,286.8,286.7,286.7,73
2012/3/23,11:00:00,286.7,286.8,286.7,286.7,11
2012/3/23,11:01:00,286.7,286.8,286.7,286.7,53
2012/3/23,11:02:00,286.7,286.7,286.7,286.7,13
2012/3/23,11:03:00,286.7,286.8,286.7,286.8,59
2012/3/23,11:04:00,286.8,286.8,286.7,286.8,60
2012/3/23,11:05:00,286.8,286.8,286.8,286.8,20
2012/3/23,11:06:00,286.8,286.8,286.7,286.7,116
2012/3/23,11:07:00,286.7,286.8,286.6,286.7,54
2012/3/23,11:08:00,286.7,286.8,286.7,286.7,35
2012/3/23,11:09:00,286.7,286.8,286.7,286.8,94
2012/3/23,11:10:00,286.7,286.7,286.6,286.7,35
2012/3/23,11:11:00,286.6,286.7,286.6,286.7,29
2012/3/23,11:12:00,286.6,286.6,286.5,286.5,25
2012/3/23,11:13:00,286.6,286.7,286.6,286.6,104
2012/3/23,11:14:00,286.7,286.7,286.7,286.7,52
2012/3/23,11:15:00,286.7,286.8,286.7,286.7,78
2012/3/23,11:16:00,286.7,286.8,286.6,286.6,40
2012/3/23,11:17:00,286.6,286.7,286.6,286.6,53
2012/3/23,11:18:00,286.6,286.7,286.6,286.6,13
2012/3/23,11:19:00,286.6,286.6,286.6,286.6,56
2012/3/23,11:20:00,286.6,286.7,286.6,286.7,60
2012/3/23,11:21:00,286.6,286.8,286.6,286.7,59
2012/3/23,11:22:00,286.7,286.7,286.7,286.7,49
2012/3/23,11:23:00,286.8,286.9,286.8,286.9,58
2012/3/23,11:24:00,286.9,287.0,286.9,286.9,36
2012/3/23,11:25:00,286.9,287.0,286.9,286.9,18
2012/3/23,11:26:00,287.0,287.0,286.8,286.8,73
2012/3/23,11:27:00,286.9,286.9,286.9,286.9,1189
2012/3/23,11:28:00,286.9,286.9,286.9,286.9,9
2012/3/23,11:29:00,286.9,286.9,286.8,286.8,36
2012/3/23,11:30:00,286.9,286.9,286.8,286.9,45
2012/3/23,11:31:00,286.9,286.9,286.9,286.9,23
2012/3/23,11:32:00,287.0,287.0,286.9,286.9,96
2012/3/23,11:33:00,287.0,287.0,287.0,287.0,8
2012/3/23,11:34:00,287.0,287.0,287.0,287.0,99
2012/3/23,11:36:00,287.0,287.0,287.0,287.0,1
2012/3/23,11:37:00,287.0,287.0,287.0,287.0,51
2012/3/23,11:38:00,286.9,286.9,286.9,286.9,33
2012/3/23,11:39:00,286.9,286.9,286.9,286.9,1
2012/3/23,11:40:00,286.8,286.9,286.8,286.9,9
2012/3/23,11:41:00,286.9,286.9,286.8,286.8,86
2012/3/23,11:42:00,286.8,286.8,286.8,286.8,62
2012/3/23,11:43:00,286.9,286.9,286.8,286.8,132
2012/3/23,11:44:00,286.8,286.8,286.8,286.8,11
2012/3/23,11:45:00,286.7,286.8,286.7,286.8,84
2012/3/23,11:46:00,286.8,286.8,286.8,286.8,50
2012/3/23,11:47:00,286.8,286.9,286.8,286.9,35
2012/3/23,11:48:00,286.8,286.9,286.8,286.9,87
2012/3/23,11:49:00,286.9,286.9,286.9,286.9,79
2012/3/23,11:50:00,286.9,286.9,286.9,286.9,8
2012/3/23,11:51:00,286.9,286.9,286.8,286.9,40
2012/3/23,11:52:00,286.9,287.1,286.9,287.0,303
2012/3/23,11:53:00,287.1,287.1,287.0,287.1,13
2012/3/23,11:54:00,287.0,287.0,287.0,287.0,54
2012/3/23,11:55:00,287.0,287.0,287.0,287.0,16
2012/3/23,11:56:00,287.1,287.1,287.1,287.1,6
2012/3/23,11:58:00,287.0,287.0,287.0,287.0,3
2012/3/23,11:59:00,287.1,287.1,287.1,287.1,3
2012/3/23,12:00:00,287.0,287.0,287.0,287.0,22
2012/3/23,12:01:00,287.0,287.0,287.0,287.0,7
2012/3/23,12:02:00,287.0,287.0,286.9,286.9,79
2012/3/23,12:03:00,287.0,287.0,286.9,286.9,2
2012/3/23,12:04:00,286.9,286.9,286.8,286.8,109
2012/3/23,12:05:00,286.8,286.9,286.8,286.9,61
2012/3/23,12:06:00,286.9,286.9,286.8,286.8,85
2012/3/23,12:07:00,286.9,286.9,286.8,286.9,3
2012/3/23,12:08:00,286.9,286.9,286.9,286.9,25
2012/3/23,12:09:00,286.9,286.9,286.9,286.9,13
2012/3/23,12:10:00,286.8,286.8,286.8,286.8,52
2012/3/23,12:12:00,286.7,286.8,286.7,286.8,11
2012/3/23,12:13:00,286.7,286.8,286.7,286.8,34
2012/3/23,12:14:00,286.8,286.8,286.8,286.8,50
2012/3/23,12:15:00,286.7,286.9,286.7,286.9,42
2012/3/23,12:16:00,286.9,286.9,286.9,286.9,18
2012/3/23,12:17:00,286.9,286.9,286.9,286.9,538
2012/3/23,12:18:00,286.8,286.8,286.8,286.8,82
2012/3/23,12:19:00,286.8,286.9,286.8,286.9,59
2012/3/23,12:20:00,286.9,287.0,286.9,287.0,54
2012/3/23,12:21:00,286.9,287.0,286.9,287.0,33
2012/3/23,12:23:00,287.0,287.0,286.9,286.9,15
2012/3/23,12:24:00,287.0,287.0,286.9,286.9,15
2012/3/23,12:26:00,286.9,286.9,286.9,286.9,25
2012/3/23,12:27:00,286.9,286.9,286.9,286.9,8
2012/3/23,12:30:00,286.9,286.9,286.9,286.9,24
2012/3/23,12:31:00,286.9,286.9,286.8,286.8,5
2012/3/23,12:32:00,286.8,286.9,286.8,286.8,12
2012/3/23,12:33:00,286.8,286.8,286.8,286.8,20
2012/3/23,12:34:00,286.8,286.8,286.7,286.7,237
2012/3/23,12:35:00,286.7,286.8,286.7,286.8,98
2012/3/23,12:36:00,286.7,286.7,286.7,286.7,46
2012/3/23,12:37:00,286.8,286.8,286.7,286.7,80
2012/3/23,12:38:00,286.7,286.8,286.7,286.7,9
2012/3/23,12:39:00,286.8,286.8,286.7,286.7,4
2012/3/23,12:40:00,286.7,286.8,286.7,286.7,24
2012/3/23,12:41:00,286.7,286.8,286.7,286.8,24
2012/3/23,12:42:00,286.7,286.8,286.7,286.8,122
2012/3/23,12:43:00,286.8,286.8,286.7,286.7,6
2012/3/23,12:44:00,286.7,286.8,286.7,286.7,12
2012/3/23,12:45:00,286.8,286.8,286.7,286.8,21
2012/3/23,12:46:00,286.8,286.8,286.7,286.8,40
2012/3/23,12:47:00,286.8,286.8,286.7,286.7,42
2012/3/23,12:48:00,286.7,286.8,286.7,286.8,37
2012/3/23,12:49:00,286.8,286.9,286.8,286.8,115
2012/3/23,12:50:00,286.8,286.8,286.7,286.8,17
2012/3/23,12:51:00,286.8,286.8,286.5,286.6,106
2012/3/23,12:52:00,286.6,286.8,286.6,286.7,43
2012/3/23,12:53:00,286.7,286.7,286.7,286.7,9
2012/3/23,12:54:00,286.7,286.7,286.6,286.7,51
2012/3/23,12:55:00,286.7,286.7,286.7,286.7,37
2012/3/23,12:56:00,286.8,286.9,286.7,286.7,194
2012/3/23,12:57:00,286.7,286.7,286.7,286.7,16
2012/3/23,12:58:00,286.8,286.8,286.7,286.7,92
2012/3/23,12:59:00,286.7,286.8,286.7,286.7,38
2012/3/23,13:00:00,286.7,286.8,286.7,286.7,40
2012/3/23,13:01:00,286.7,286.7,286.6,286.7,83
2012/3/23,13:02:00,286.7,286.7,286.6,286.6,55
2012/3/23,13:03:00,286.6,286.7,286.6,286.6,56
2012/3/23,13:04:00,286.6,286.6,286.6,286.6,28
2012/3/23,13:05:00,286.7,286.7,286.6,286.6,24
2012/3/23,13:06:00,286.6,286.6,286.6,286.6,143
2012/3/23,13:07:00,286.6,286.8,286.6,286.7,92
2012/3/23,13:08:00,286.8,286.9,286.6,286.7,65
2012/3/23,13:09:00,286.7,286.8,286.6,286.7,62
2012/3/23,13:10:00,286.7,286.7,286.7,286.7,23
2012/3/23,13:11:00,286.8,286.9,286.8,286.8,230
2012/3/23,13:12:00,286.9,287.0,286.8,286.8,33
2012/3/23,13:13:00,286.8,286.9,286.8,286.8,20
2012/3/23,13:14:00,286.8,287.0,286.8,287.0,90
2012/3/23,13:15:00,286.9,286.9,286.9,286.9,60
2012/3/23,13:16:00,287.0,287.0,286.9,286.9,331
2012/3/23,13:17:00,286.9,287.0,286.9,287.0,105
2012/3/23,13:18:00,287.0,287.0,287.0,287.0,131
2012/3/23,13:19:00,286.9,287.1,286.9,287.0,57
2012/3/23,13:20:00,287.0,287.1,287.0,287.1,234
2012/3/23,13:21:00,287.1,287.1,286.9,287.0,190
2012/3/23,13:22:00,287.0,287.0,286.9,286.9,94
2012/3/23,13:23:00,286.9,287.1,286.8,286.9,167
2012/3/23,13:24:00,287.0,287.0,286.9,286.9,29
2012/3/23,13:25:00,286.9,287.0,286.8,286.8,204
2012/3/23,13:26:00,286.9,287.2,286.8,287.2,448
2012/3/23,13:27:00,287.2,287.4,287.1,287.1,1539
2012/3/23,13:28:00,287.1,287.2,287.0,287.1,309
2012/3/23,13:29:00,287.0,287.1,287.0,287.0,314
2012/3/23,13:30:00,287.1,287.2,287.0,287.0,722
2012/3/23,13:31:00,287.1,287.3,287.0,287.3,775
2012/3/23,13:32:00,287.3,287.3,287.2,287.3,146
2012/3/23,13:33:00,287.2,287.3,287.1,287.1,226
2012/3/23,13:34:00,287.1,287.3,287.1,287.2,347
2012/3/23,13:35:00,287.3,287.4,287.3,287.3,334
2012/3/23,13:36:00,287.3,287.4,287.2,287.3,372
2012/3/23,13:37:00,287.3,287.4,287.2,287.3,90
2012/3/23,13:38:00,287.3,287.3,287.2,287.2,106
2012/3/23,13:39:00,287.2,287.3,287.2,287.2,68
2012/3/23,13:40:00,287.2,287.2,287.2,287.2,272
2012/3/23,13:41:00,287.2,287.2,287.2,287.2,124
2012/3/23,13:42:00,287.2,287.3,287.1,287.2,225
2012/3/23,13:43:00,287.2,287.2,287.1,287.2,29
2012/3/23,13:44:00,287.2,287.2,287.1,287.2,157
2012/3/23,13:45:00,287.1,287.2,287.0,287.1,468
2012/3/23,14:35:00,286.4,286.4,286.4,286.4,19
2012/3/23,14:36:00,286.4,286.5,286.4,286.5,264
2012/3/23,14:37:00,286.5,286.6,286.4,286.4,24
2012/3/23,14:38:00,286.4,286.4,286.4,286.4,6
2012/3/23,14:39:00,286.4,286.4,286.4,286.4,2
2012/3/23,14:40:00,286.5,286.5,286.5,286.5,1
2012/3/23,14:41:00,286.4,286.4,286.4,286.4,3
2012/3/23,14:42:00,286.4,286.4,286.4,286.4,2
2012/3/23,14:43:00,286.4,286.4,286.4,286.4,16
2012/3/23,14:44:00,286.3,286.3,286.2,286.2,22
2012/3/23,14:45:00,286.2,286.3,286.2,286.3,49
2012/3/23,14:46:00,286.4,286.4,286.3,286.3,20
2012/3/23,14:48:00,286.4,286.4,286.4,286.4,1
2012/3/23,14:50:00,286.4,286.4,286.4,286.4,10
2012/3/23,14:52:00,286.3,286.3,286.3,286.3,25
2012/3/23,14:53:00,286.3,286.3,286.3,286.3,1
2012/3/23,14:57:00,286.3,286.3,286.2,286.3,21
2012/3/23,14:58:00,286.2,286.2,286.1,286.2,42
2012/3/23,15:00:00,286.2,286.2,286.2,286.2,8
2012/3/23,15:01:00,286.2,286.3,286.2,286.3,2
2012/3/23,15:02:00,286.3,286.3,286.3,286.3,7
2012/3/23,15:03:00,286.3,286.4,286.3,286.4,37
2012/3/23,15:04:00,286.3,286.3,286.3,286.3,34
2012/3/23,15:05:00,286.3,286.3,286.2,286.2,16
2012/3/23,15:06:00,286.3,286.3,286.3,286.3,12
2012/3/23,15:07:00,286.3,286.3,286.3,286.3,3
2012/3/23,15:08:00,286.3,286.3,286.3,286.3,20
2012/3/23,15:09:00,286.3,286.4,286.3,286.4,20
2012/3/23,15:10:00,286.4,286.4,286.4,286.4,10
2012/3/23,15:11:00,286.3,286.4,286.3,286.4,7
2012/3/23,15:12:00,286.5,286.5,286.5,286.5,1
2012/3/23,15:13:00,286.5,286.6,286.5,286.6,40
2012/3/23,15:14:00,286.5,286.5,286.5,286.5,3
2012/3/23,15:16:00,286.5,286.5,286.5,286.5,10
2012/3/23,15:17:00,286.5,286.5,286.5,286.5,3
2012/3/23,15:18:00,286.5,286.5,286.5,286.5,3
2012/3/23,15:19:00,286.6,286.6,286.6,286.6,3
2012/3/23,15:20:00,286.6,286.6,286.6,286.6,2
2012/3/23,15:21:00,286.5,286.5,286.5,286.5,4
2012/3/23,15:22:00,286.5,286.5,286.5,286.5,12
2012/3/23,15:25:00,286.6,286.6,286.6,286.6,1
2012/3/23,15:26:00,286.6,286.6,286.6,286.6,11
2012/3/23,15:27:00,286.7,286.7,286.7,286.7,27
2012/3/23,15:28:00,286.8,286.9,286.8,286.9,72
2012/3/23,15:29:00,287.0,287.1,286.9,287.1,31
2012/3/23,15:30:00,287.1,287.2,287.1,287.2,20
2012/3/23,15:32:00,287.1,287.1,287.1,287.1,5
2012/3/23,15:33:00,287.2,287.2,287.2,287.2,49
2012/3/23,15:34:00,287.2,287.2,287.1,287.1,12
2012/3/23,15:35:00,287.1,287.1,287.1,287.1,2
2012/3/23,15:36:00,287.1,287.1,287.1,287.1,10
2012/3/23,15:39:00,287.1,287.1,287.1,287.1,3
2012/3/23,15:40:00,287.1,287.1,287.1,287.1,2
2012/3/23,15:41:00,287.1,287.2,287.1,287.2,22
2012/3/23,15:43:00,287.1,287.1,287.1,287.1,10
2012/3/23,15:44:00,287.2,287.2,287.2,287.2,24
2012/3/23,15:45:00,287.2,287.2,287.1,287.1,8
2012/3/23,15:46:00,287.1,287.1,287.1,287.1,1
2012/3/23,15:49:00,287.1,287.1,287.0,287.1,8
2012/3/23,15:52:00,287.0,287.0,287.0,287.0,7
2012/3/23,15:53:00,287.0,287.2,287.0,287.1,57
2012/3/23,15:54:00,287.1,287.2,287.1,287.1,26
2012/3/23,15:55:00,287.1,287.3,287.1,287.3,30
2012/3/23,15:56:00,287.3,287.3,287.2,287.3,10
2012/3/23,15:58:00,287.2,287.2,287.1,287.1,21
2012/3/23,15:59:00,287.1,287.1,287.1,287.1,3
2012/3/23,16:00:00,287.1,287.2,287.1,287.2,3
2012/3/23,16:01:00,287.0,287.0,287.0,287.0,1
2012/3/23,16:02:00,287.1,287.1,287.1,287.1,2
2012/3/23,16:03:00,287.0,287.0,287.0,287.0,1
2012/3/23,16:04:00,287.0,287.0,287.0,287.0,3
2012/3/23,16:05:00,287.0,287.0,286.9,287.0,11
2012/3/23,16:06:00,287.0,287.1,287.0,287.1,7
2012/3/23,16:07:00,286.9,286.9,286.9,286.9,9
2012/3/23,16:08:00,286.9,286.9,286.8,286.8,3
2012/3/23,16:09:00,286.8,287.0,286.8,286.9,39
2012/3/23,16:11:00,287.0,287.0,287.0,287.0,11
2012/3/23,16:13:00,287.1,287.1,287.1,287.1,17
2012/3/23,16:14:00,287.1,287.1,287.1,287.1,6
2012/3/23,16:15:00,287.1,287.1,287.1,287.1,6
2012/3/23,16:16:00,287.0,287.0,287.0,287.0,5
2012/3/23,16:18:00,287.1,287.2,287.1,287.2,8
2012/3/23,16:19:00,287.2,287.2,287.2,287.2,1
2012/3/23,16:20:00,287.2,287.2,287.2,287.2,18
2012/3/23,16:21:00,287.2,287.3,287.2,287.3,8
2012/3/23,16:22:00,287.3,287.3,287.3,287.3,23
2012/3/23,16:25:00,287.3,287.3,287.3,287.3,3
2012/3/23,16:27:00,287.2,287.2,287.2,287.2,10
2012/3/23,16:29:00,287.2,287.2,287.1,287.1,25
2012/3/23,16:30:00,287.3,287.3,287.0,287.1,103
2012/3/23,16:31:00,287.2,287.2,287.2,287.2,8
2012/3/23,16:32:00,287.2,287.2,287.2,287.2,23
2012/3/23,16:33:00,287.2,287.3,287.2,287.3,11
2012/3/23,16:34:00,287.3,287.3,287.2,287.2,7
2012/3/23,16:35:00,287.3,287.3,287.3,287.3,3
2012/3/23,16:36:00,287.3,287.3,287.3,287.3,15
2012/3/23,16:37:00,287.3,287.3,287.3,287.3,1
2012/3/23,16:38:00,287.3,287.4,287.3,287.4,7
2012/3/23,16:39:00,287.3,287.3,287.3,287.3,1
2012/3/23,16:41:00,287.4,287.4,287.4,287.4,29
2012/3/23,16:42:00,287.4,287.4,287.3,287.4,9
2012/3/23,16:43:00,287.4,287.4,287.4,287.4,4
2012/3/23,16:45:00,287.3,287.4,287.3,287.4,9
2012/3/23,16:47:00,287.4,287.4,287.4,287.4,1
2012/3/23,16:49:00,287.4,287.4,287.4,287.4,1
2012/3/23,16:50:00,287.3,287.3,287.2,287.2,18
2012/3/23,16:53:00,287.1,287.1,287.1,287.1,14
2012/3/23,16:54:00,287.0,287.1,286.9,286.9,29
2012/3/23,16:55:00,287.0,287.0,287.0,287.0,31
2012/3/23,16:57:00,287.0,287.0,287.0,287.0,3
2012/3/23,16:58:00,287.0,287.0,287.0,287.0,2
2012/3/23,16:59:00,287.0,287.0,287.0,287.0,22
2012/3/23,17:00:00,287.0,287.1,287.0,287.1,30
2012/3/23,17:01:00,287.1,287.1,287.1,287.1,6
2012/3/23,17:02:00,287.1,287.1,287.1,287.1,2
2012/3/23,17:03:00,287.1,287.1,287.1,287.1,3
2012/3/23,17:04:00,287.0,287.0,287.0,287.0,2
2012/3/23,17:06:00,287.0,287.1,287.0,287.1,8
2012/3/23,17:08:00,287.1,287.1,287.1,287.1,5
2012/3/23,17:10:00,287.0,287.0,287.0,287.0,7
2012/3/23,17:11:00,286.9,286.9,286.9,286.9,8
2012/3/23,17:12:00,286.9,287.0,286.9,287.0,26
2012/3/23,17:13:00,287.1,287.1,287.0,287.1,18
2012/3/23,17:16:00,287.0,287.1,287.0,287.1,10
2012/3/23,17:18:00,286.9,286.9,286.9,286.9,4
2012/3/23,17:19:00,286.9,287.0,286.9,287.0,8
2012/3/23,17:23:00,286.9,286.9,286.9,286.9,12
2012/3/23,17:24:00,286.8,286.9,286.8,286.9,12
2012/3/23,17:25:00,286.8,286.8,286.7,286.7,33
2012/3/23,17:26:00,286.7,286.7,286.7,286.7,8
2012/3/23,17:27:00,286.6,286.6,286.6,286.6,5
2012/3/23,17:29:00,286.6,286.7,286.6,286.7,5
2012/3/23,17:30:00,286.7,286.7,286.7,286.7,4
2012/3/23,17:31:00,286.7,286.8,286.7,286.7,20
2012/3/23,17:32:00,286.8,286.8,286.7,286.7,9
2012/3/23,17:33:00,286.7,286.8,286.7,286.8,12
2012/3/23,17:34:00,286.7,286.8,286.7,286.8,2
2012/3/23,17:36:00,286.7,286.7,286.7,286.7,2
2012/3/23,17:37:00,286.7,286.7,286.7,286.7,2
2012/3/23,17:38:00,286.7,286.7,286.7,286.7,4
2012/3/23,17:39:00,286.7,286.7,286.7,286.7,7
2012/3/23,17:40:00,286.7,286.7,286.7,286.7,2
2012/3/23,17:41:00,286.7,286.7,286.7,286.7,1
2012/3/23,17:43:00,286.7,286.7,286.7,286.7,6
2012/3/23,17:44:00,286.8,286.8,286.8,286.8,4
2012/3/23,17:45:00,286.7,286.7,286.7,286.7,5
2012/3/23,17:49:00,286.6,286.7,286.6,286.7,16
2012/3/23,17:50:00,286.5,286.5,286.5,286.5,6
2012/3/23,17:51:00,286.5,286.6,286.4,286.5,30
2012/3/23,17:52:00,286.4,286.4,286.3,286.4,7
2012/3/23,17:53:00,286.4,286.4,286.4,286.4,1
2012/3/23,17:55:00,286.5,286.5,286.5,286.5,2
2012/3/23,18:02:00,286.7,286.7,286.7,286.7,3
2012/3/23,18:13:00,286.6,286.6,286.6,286.6,1
2012/3/23,18:16:00,286.5,286.5,286.5,286.5,1
2012/3/23,18:19:00,286.5,286.5,286.5,286.5,1
2012/3/23,18:20:00,286.4,286.4,286.4,286.4,5
2012/3/23,18:21:00,286.4,286.4,286.4,286.4,30
2012/3/23,18:25:00,286.6,286.6,286.6,286.6,2
2012/3/23,18:27:00,286.6,286.6,286.6,286.6,1
2012/3/23,18:32:00,286.5,286.5,286.5,286.5,11
2012/3/23,18:33:00,286.5,286.5,286.5,286.5,9
2012/3/23,18:34:00,286.5,286.5,286.5,286.5,8
2012/3/23,18:35:00,286.5,286.5,286.4,286.5,9
2012/3/23,18:36:00,286.4,286.6,286.2,286.2,35
2012/3/23,18:37:00,286.4,286.4,286.4,286.4,1
2012/3/23,18:40:00,286.4,286.4,286.4,286.4,2
2012/3/23,18:41:00,286.3,286.4,286.3,286.4,11
2012/3/23,18:43:00,286.3,286.3,286.3,286.3,1
2012/3/23,18:50:00,286.3,286.3,286.2,286.2,20
2012/3/23,18:51:00,286.4,286.4,286.4,286.4,1
2012/3/23,18:52:00,286.3,286.3,286.3,286.3,2
2012/3/23,18:54:00,286.3,286.4,286.3,286.4,16
2012/3/23,18:56:00,286.3,286.3,286.3,286.3,2
2012/3/23,18:57:00,286.3,286.4,286.3,286.4,4
2012/3/23,18:58:00,286.5,286.5,286.5,286.5,9
2012/3/23,18:59:00,286.5,286.6,286.5,286.6,9
2012/3/23,19:06:00,286.5,286.5,286.5,286.5,1
2012/3/23,19:10:00,286.4,286.4,286.4,286.4,1
2012/3/23,19:11:00,286.4,286.4,286.4,286.4,1
2012/3/23,19:20:00,286.4,286.4,286.4,286.4,6
2012/3/23,19:26:00,286.5,286.5,286.5,286.5,2
2012/3/23,19:28:00,286.5,286.5,286.5,286.5,1
2012/3/23,19:32:00,286.4,286.5,286.4,286.5,4
2012/3/23,19:33:00,286.5,286.5,286.4,286.5,20
2012/3/23,19:35:00,286.3,286.3,286.3,286.3,1
2012/3/23,19:36:00,286.4,286.4,286.4,286.4,2
2012/3/23,19:38:00,286.4,286.4,286.3,286.3,7
2012/3/23,19:46:00,286.4,286.4,286.4,286.4,2
2012/3/23,19:48:00,286.4,286.4,286.4,286.4,5
2012/3/23,19:49:00,286.4,286.4,286.4,286.4,7
2012/3/23,19:50:00,286.4,286.5,286.4,286.5,6
2012/3/23,19:54:00,286.4,286.4,286.4,286.4,1
2012/3/23,19:55:00,286.5,286.6,286.5,286.6,22
2012/3/23,20:00:00,286.3,286.3,286.3,286.3,16
2012/3/23,20:01:00,286.3,286.3,286.3,286.3,3
2012/3/23,20:02:00,286.2,286.2,286.2,286.2,2
2012/3/23,20:03:00,286.2,286.2,286.2,286.2,10
2012/3/23,20:04:00,286.2,286.4,286.2,286.2,15
2012/3/23,20:05:00,286.3,286.3,286.3,286.3,1
2012/3/23,20:06:00,286.2,286.2,286.2,286.2,2
2012/3/23,20:07:00,286.2,286.3,286.2,286.3,6
2012/3/23,20:11:00,286.3,286.4,286.3,286.4,3
2012/3/23,20:14:00,286.4,286.4,286.4,286.4,2
2012/3/23,20:20:00,286.4,286.4,286.4,286.4,3
2012/3/23,20:26:00,286.5,286.5,286.5,286.5,2
2012/3/23,20:27:00,286.6,286.6,286.6,286.6,5
2012/3/23,20:34:00,286.6,286.6,286.6,286.6,3
2012/3/23,20:36:00,286.7,286.7,286.7,286.7,15
2012/3/23,20:37:00,286.7,286.8,286.7,286.8,5
2012/3/23,20:38:00,286.7,286.7,286.7,286.7,2
2012/3/23,20:39:00,286.8,286.8,286.8,286.8,16
2012/3/23,20:40:00,286.9,286.9,286.8,286.8,43
2012/3/23,20:41:00,286.8,286.9,286.8,286.9,24
2012/3/23,20:43:00,286.8,286.8,286.8,286.8,5
2012/3/23,20:46:00,286.9,286.9,286.9,286.9,3
2012/3/23,20:47:00,286.9,286.9,286.9,286.9,2
2012/3/23,20:50:00,286.8,286.8,286.8,286.8,2
2012/3/23,20:52:00,286.8,286.8,286.8,286.8,10
2012/3/23,20:53:00,286.8,286.8,286.8,286.8,12
2012/3/23,20:54:00,286.9,286.9,286.9,286.9,2
2012/3/23,20:57:00,286.9,286.9,286.9,286.9,1
2012/3/23,20:58:00,286.9,286.9,286.9,286.9,4
2012/3/23,20:59:00,286.9,286.9,286.9,286.9,2
2012/3/23,21:01:00,286.9,286.9,286.9,286.9,2
2012/3/23,21:07:00,286.9,286.9,286.9,286.9,1
2012/3/23,21:09:00,286.8,286.8,286.8,286.8,70
2012/3/23,21:10:00,286.9,286.9,286.7,286.7,20
2012/3/23,21:12:00,286.7,286.7,286.7,286.7,2
2012/3/23,21:13:00,286.7,286.7,286.7,286.7,7
2012/3/23,21:18:00,286.6,286.6,286.6,286.6,1
2012/3/23,21:19:00,286.7,286.7,286.7,286.7,14
2012/3/23,21:23:00,286.8,286.8,286.8,286.8,2
2012/3/23,21:27:00,286.7,286.7,286.7,286.7,1
2012/3/23,21:28:00,286.7,286.7,286.7,286.7,1
2012/3/23,21:31:00,286.8,286.9,286.7,286.7,18
2012/3/23,21:32:00,286.7,286.7,286.6,286.7,17
2012/3/23,21:33:00,286.6,286.6,286.5,286.6,12
2012/3/23,21:34:00,286.5,286.5,286.4,286.4,23
2012/3/23,21:35:00,286.5,286.5,286.5,286.5,2
2012/3/23,21:36:00,286.4,286.4,286.4,286.4,8
2012/3/23,21:37:00,286.4,286.5,286.4,286.4,10
2012/3/23,21:42:00,286.4,286.4,286.3,286.3,4
2012/3/23,21:44:00,286.4,286.4,286.3,286.3,5
2012/3/23,21:45:00,286.3,286.3,286.3,286.3,1
2012/3/23,21:46:00,286.3,286.3,286.3,286.3,1
2012/3/23,21:47:00,286.4,286.4,286.4,286.4,2
2012/3/23,21:48:00,286.4,286.5,286.4,286.5,2
2012/3/23,21:49:00,286.6,286.6,286.6,286.6,2
2012/3/23,21:52:00,286.5,286.6,286.5,286.6,12
2012/3/23,21:53:00,286.7,286.7,286.7,286.7,2
2012/3/23,21:54:00,286.7,286.7,286.7,286.7,5
2012/3/23,21:55:00,286.7,286.7,286.7,286.7,1
2012/3/23,21:57:00,286.7,286.7,286.7,286.7,4
2012/3/23,21:58:00,286.6,286.6,286.6,286.6,4
2012/3/23,21:59:00,286.6,286.6,286.6,286.6,1
2012/3/23,22:00:00,286.6,286.6,286.5,286.5,5
2012/3/23,22:01:00,286.5,286.6,286.3,286.3,19
2012/3/23,22:02:00,286.3,286.3,286.3,286.3,7
2012/3/23,22:03:00,286.4,286.4,286.3,286.3,2
2012/3/23,22:04:00,286.3,286.3,286.2,286.2,5
2012/3/23,22:05:00,286.2,286.3,286.1,286.2,15
2012/3/23,22:06:00,286.2,286.2,286.2,286.2,7
2012/3/23,22:08:00,286.2,286.3,286.2,286.2,7
2012/3/23,22:09:00,286.2,286.2,286.0,286.0,39
2012/3/23,22:10:00,286.0,286.0,285.9,285.9,14
2012/3/23,22:11:00,285.9,285.9,285.9,285.9,4
2012/3/23,22:12:00,285.8,285.9,285.8,285.8,22
2012/3/23,22:13:00,285.9,285.9,285.9,285.9,3
2012/3/23,22:14:00,285.9,285.9,285.9,285.9,1
2012/3/23,22:15:00,285.9,285.9,285.9,285.9,19
2012/3/23,22:16:00,285.9,285.9,285.9,285.9,9
2012/3/23,22:17:00,285.9,285.9,285.9,285.9,1
2012/3/23,22:18:00,286.0,286.0,286.0,286.0,2
2012/3/23,22:19:00,286.0,286.1,286.0,286.1,3
2012/3/23,22:21:00,286.0,286.0,286.0,286.0,1
2012/3/23,22:28:00,286.0,286.1,286.0,286.1,8
2012/3/23,22:29:00,286.1,286.1,286.1,286.1,1
2012/3/23,22:30:00,286.1,286.1,286.1,286.1,3
2012/3/23,22:31:00,286.1,286.1,286.1,286.1,1
2012/3/23,22:33:00,286.2,286.2,286.2,286.2,5
2012/3/23,22:35:00,286.3,286.3,286.3,286.3,1
2012/3/23,22:37:00,286.3,286.3,286.3,286.3,4
2012/3/23,22:38:00,286.3,286.3,286.3,286.3,4
2012/3/23,22:40:00,286.3,286.3,286.3,286.3,1
2012/3/23,22:42:00,286.4,286.5,286.4,286.5,13
2012/3/23,22:44:00,286.3,286.3,286.3,286.3,1
2012/3/23,22:48:00,286.3,286.3,286.3,286.3,1
2012/3/23,22:49:00,286.3,286.3,286.3,286.3,14
2012/3/23,22:50:00,286.3,286.3,286.3,286.3,2
2012/3/23,22:51:00,286.5,286.5,286.3,286.3,22
2012/3/23,22:52:00,286.5,286.5,286.5,286.5,7
2012/3/23,22:53:00,286.5,286.5,286.5,286.5,2
2012/3/23,22:55:00,286.6,286.6,286.6,286.6,1
2012/3/23,22:57:00,286.6,286.6,286.5,286.5,27
2012/3/23,22:58:00,286.6,286.6,286.6,286.6,2
2012/3/23,23:00:00,286.5,286.5,286.5,286.5,1
2012/3/23,23:03:00,286.6,286.6,286.6,286.6,1
2012/3/23,23:08:00,286.6,286.6,286.6,286.6,1
2012/3/23,23:10:00,286.5,286.5,286.4,286.4,2
2012/3/23,23:11:00,286.4,286.4,286.4,286.4,4
2012/3/23,23:14:00,286.5,286.6,286.5,286.6,6
2012/3/23,23:16:00,286.7,286.7,286.7,286.7,11
2012/3/23,23:17:00,286.7,286.7,286.7,286.7,7
2012/3/23,23:18:00,286.7,286.7,286.7,286.7,2
2012/3/23,23:20:00,286.7,286.7,286.7,286.7,3
2012/3/23,23:21:00,286.8,286.8,286.8,286.8,1
2012/3/23,23:23:00,286.7,286.7,286.7,286.7,1
2012/3/23,23:26:00,286.8,286.8,286.8,286.8,15
2012/3/23,23:27:00,286.8,286.8,286.8,286.8,1
2012/3/23,23:28:00,286.8,286.8,286.8,286.8,1
2012/3/23,23:30:00,286.9,286.9,286.9,286.9,1
2012/3/23,23:31:00,286.9,287.1,286.9,287.1,37
2012/3/23,23:32:00,287.1,287.1,287.1,287.1,8
2012/3/23,23:34:00,287.1,287.1,287.1,287.1,2
2012/3/23,23:38:00,287.0,287.0,287.0,287.0,1
2012/3/23,23:39:00,287.0,287.0,286.9,286.9,6
2012/3/23,23:42:00,286.9,287.0,286.9,287.0,3
2012/3/23,23:44:00,286.9,286.9,286.9,286.9,1
2012/3/23,23:45:00,286.9,287.0,286.9,287.0,2
2012/3/23,23:46:00,286.9,286.9,286.9,286.9,9
2012/3/23,23:48:00,286.9,287.0,286.9,287.0,5
2012/3/23,23:49:00,287.1,287.1,287.0,287.0,12
2012/3/23,23:50:00,287.0,287.1,287.0,287.1,7
2012/3/23,23:52:00,287.0,287.0,287.0,287.0,2
2012/3/23,23:53:00,287.1,287.1,287.1,287.1,2
2012/3/23,23:54:00,287.0,287.1,287.0,287.1,4
2012/3/23,23:55:00,287.0,287.1,287.0,287.1,25
2012/3/23,23:56:00,287.2,287.3,287.2,287.2,37
2012/3/23,23:57:00,287.2,287.2,287.2,287.2,1
2012/3/23,23:58:00,287.2,287.3,287.2,287.3,5
2012/3/23,23:59:00,287.2,287.2,287.2,287.2,3
2012/3/24,00:00:00,287.1,287.1,287.1,287.1,5
2012/3/24,00:01:00,287.2,287.2,287.2,287.2,2
2012/3/24,00:05:00,287.1,287.1,287.0,287.0,3
2012/3/24,00:06:00,286.9,286.9,286.9,286.9,1
2012/3/24,00:07:00,286.9,286.9,286.8,286.8,4
2012/3/24,00:08:00,286.8,286.8,286.8,286.8,1
2012/3/24,00:09:00,286.9,286.9,286.8,286.9,23
2012/3/24,00:10:00,286.9,286.9,286.9,286.9,1
2012/3/24,00:16:00,286.8,286.8,286.8,286.8,5
2012/3/24,00:17:00,286.8,286.8,286.8,286.8,1
2012/3/24,00:20:00,286.8,286.8,286.8,286.8,1
2012/3/24,00:23:00,286.7,286.8,286.7,286.8,5
2012/3/24,00:26:00,286.6,286.6,286.6,286.6,4
2012/3/24,00:27:00,286.7,286.7,286.7,286.7,22
2012/3/24,00:29:00,286.7,286.7,286.7,286.7,4
2012/3/24,00:31:00,286.7,286.7,286.7,286.7,1
2012/3/24,00:32:00,286.6,286.6,286.6,286.6,5
2012/3/24,00:33:00,286.5,286.6,286.5,286.6,53
2012/3/24,00:34:00,286.5,286.5,286.4,286.4,2
2012/3/24,00:35:00,286.4,286.4,286.4,286.4,1
2012/3/24,00:36:00,286.4,286.4,286.4,286.4,13
2012/3/24,00:38:00,286.4,286.5,286.4,286.5,8
2012/3/24,00:39:00,286.4,286.4,286.4,286.4,6
2012/3/24,00:42:00,286.5,286.5,286.5,286.5,2
2012/3/24,00:43:00,286.4,286.4,286.4,286.4,2
2012/3/24,00:45:00,286.5,286.5,286.5,286.5,7
2012/3/24,00:46:00,286.5,286.5,286.5,286.5,8
2012/3/24,00:47:00,286.5,286.5,286.5,286.5,2
2012/3/24,00:49:00,286.6,286.6,286.6,286.6,2
2012/3/24,00:52:00,286.5,286.5,286.5,286.5,4
2012/3/24,00:53:00,286.5,286.5,286.5,286.5,3
2012/3/24,00:54:00,286.5,286.5,286.5,286.5,1
2012/3/24,00:55:00,286.5,286.5,286.5,286.5,6
2012/3/24,00:56:00,286.6,286.6,286.6,286.6,2
2012/3/24,00:59:00,286.6,286.6,286.6,286.6,14
2012/3/24,01:00:00,286.6,286.7,286.6,286.6,13
2012/3/24,01:01:00,286.7,286.7,286.7,286.7,4
2012/3/24,01:03:00,286.6,286.6,286.6,286.6,3
2012/3/24,01:12:00,286.6,286.6,286.6,286.6,6
2012/3/24,01:13:00,286.7,286.7,286.7,286.7,1
2012/3/24,01:15:00,286.7,286.7,286.7,286.7,4
2012/3/24,01:21:00,286.7,286.7,286.7,286.7,4
2012/3/24,01:31:00,286.8,286.8,286.8,286.8,2
2012/3/24,01:32:00,286.9,286.9,286.9,286.9,4
2012/3/24,01:34:00,286.9,286.9,286.9,286.9,12
2012/3/24,01:35:00,286.9,286.9,286.9,286.9,4
2012/3/24,01:42:00,286.9,287.1,286.9,287.1,29
2012/3/24,01:43:00,287.1,287.1,287.1,287.1,7
2012/3/24,01:45:00,287.0,287.0,286.9,286.9,2
2012/3/24,01:46:00,286.9,286.9,286.9,286.9,4
2012/3/24,01:51:00,287.0,287.0,287.0,287.0,2
2012/3/24,01:53:00,287.1,287.1,287.1,287.1,4
2012/3/24,01:54:00,287.1,287.1,287.1,287.1,2
2012/3/24,01:55:00,287.1,287.1,287.1,287.1,1
2012/3/24,01:57:00,287.0,287.2,287.0,287.2,36
2012/3/24,01:59:00,287.2,287.2,287.2,287.2,1
2012/3/24,02:00:00,287.1,287.1,287.0,287.0,2
2012/3/26,08:45:00,288.1,288.1,287.5,287.5,3692
2012/3/26,08:46:00,287.7,287.7,287.1,287.2,944
2012/3/26,08:47:00,287.2,287.4,287.1,287.2,475
2012/3/26,08:48:00,287.1,287.2,286.9,287.1,459
2012/3/26,08:49:00,287.0,287.1,287.0,287.0,310
2012/3/26,08:50:00,287.0,287.0,286.9,287.0,336
2012/3/26,08:51:00,286.9,286.9,286.6,286.7,301
2012/3/26,08:52:00,286.6,286.7,286.2,286.2,392
2012/3/26,08:53:00,286.2,286.4,286.1,286.3,427
2012/3/26,08:54:00,286.3,286.4,286.3,286.4,678
2012/3/26,08:55:00,286.4,286.4,286.3,286.4,3071
2012/3/26,08:56:00,286.4,286.4,286.0,286.1,396
2012/3/26,08:57:00,286.1,286.2,286.0,286.1,248
2012/3/26,08:58:00,286.0,286.1,284.8,285.0,1507
2012/3/26,08:59:00,284.9,285.0,284.8,285.0,7217
2012/3/26,09:00:00,285.0,285.2,284.9,285.0,1406
2012/3/26,09:01:00,285.0,285.4,284.3,284.3,1892
2012/3/26,09:02:00,284.3,285.3,284.3,285.3,3049
2012/3/26,09:03:00,285.2,285.2,284.6,284.7,690
2012/3/26,09:04:00,284.6,284.7,284.2,284.3,900
2012/3/26,09:05:00,284.3,284.5,284.0,284.2,977
2012/3/26,09:06:00,284.2,284.3,283.7,283.9,1503
2012/3/26,09:07:00,283.8,284.3,283.8,284.1,816
2012/3/26,09:08:00,284.1,284.2,283.9,284.1,520
2012/3/26,09:09:00,284.1,284.1,284.0,284.1,179
2012/3/26,09:10:00,284.1,284.1,283.9,284.0,589
2012/3/26,09:11:00,284.0,284.2,284.0,284.2,489
2012/3/26,09:12:00,284.1,284.8,284.1,284.7,1034
2012/3/26,09:13:00,284.6,284.8,284.4,284.5,918
2012/3/26,09:14:00,284.5,284.6,284.4,284.4,244
2012/3/26,09:15:00,284.4,284.4,284.0,284.1,712
2012/3/26,09:16:00,284.1,284.2,284.0,284.1,435
2012/3/26,09:17:00,284.1,284.1,283.9,284.0,325
2012/3/26,09:18:00,284.0,284.1,283.9,283.9,217
2012/3/26,09:19:00,283.9,284.0,283.7,283.9,502
2012/3/26,09:20:00,283.8,283.8,283.2,283.3,959
2012/3/26,09:21:00,283.3,283.3,283.0,283.1,954
2012/3/26,09:22:00,283.1,283.3,282.9,283.2,478
2012/3/26,09:23:00,283.3,283.3,283.2,283.2,252
2012/3/26,09:24:00,283.3,283.3,283.1,283.2,450
2012/3/26,09:25:00,283.3,283.3,283.1,283.1,563
2012/3/26,09:26:00,283.2,283.2,282.9,282.9,560
2012/3/26,09:27:00,283.0,283.1,283.0,283.1,386
2012/3/26,09:28:00,283.1,283.3,283.1,283.3,466
2012/3/26,09:29:00,283.3,283.4,283.2,283.3,159
2012/3/26,09:30:00,283.4,283.5,283.3,283.3,286
2012/3/26,09:31:00,283.3,283.3,283.1,283.3,438
2012/3/26,09:32:00,283.3,283.6,283.1,283.5,602
2012/3/26,09:33:00,283.5,283.6,283.3,283.3,171
2012/3/26,09:34:00,283.3,283.5,283.3,283.3,76
2012/3/26,09:35:00,283.4,283.6,283.3,283.4,152
2012/3/26,09:36:00,283.5,283.5,283.3,283.5,399
2012/3/26,09:37:00,283.5,283.5,283.3,283.3,1658
2012/3/26,09:38:00,283.4,283.4,283.3,283.3,297
2012/3/26,09:39:00,283.4,283.4,283.0,283.1,559
2012/3/26,09:40:00,283.0,283.2,282.9,283.1,650
2012/3/26,09:41:00,283.0,283.1,283.0,283.1,186
2012/3/26,09:42:00,283.0,283.4,283.0,283.4,156
2012/3/26,09:43:00,283.4,283.6,283.3,283.5,218
2012/3/26,09:44:00,283.5,283.6,283.5,283.5,126
2012/3/26,09:45:00,283.6,283.6,283.5,283.5,168
2012/3/26,09:46:00,283.6,283.7,283.5,283.6,294
2012/3/26,09:47:00,283.6,283.6,283.5,283.5,237
2012/3/26,09:48:00,283.6,283.7,283.5,283.6,262
2012/3/26,09:49:00,283.6,283.7,283.6,283.6,151
2012/3/26,09:50:00,283.5,283.6,283.4,283.5,228
2012/3/26,09:51:00,283.4,283.4,283.2,283.3,401
2012/3/26,09:52:00,283.3,283.4,283.2,283.3,305
2012/3/26,09:53:00,283.3,283.4,283.2,283.2,221
2012/3/26,09:54:00,283.2,283.3,283.2,283.3,262
2012/3/26,09:55:00,283.2,283.2,283.1,283.2,171
2012/3/26,09:56:00,283.2,283.2,283.0,283.1,226
2012/3/26,09:57:00,283.0,283.1,282.9,283.0,432
2012/3/26,09:58:00,283.0,283.2,283.0,283.1,316
2012/3/26,09:59:00,283.1,283.2,283.1,283.1,230
2012/3/26,10:00:00,283.2,283.2,283.0,283.0,316
2012/3/26,10:01:00,283.0,283.3,283.0,283.2,224
2012/3/26,10:02:00,283.2,283.3,283.2,283.3,161
2012/3/26,10:03:00,283.3,283.3,283.1,283.3,205
2012/3/26,10:04:00,283.2,283.3,283.1,283.2,164
2012/3/26,10:05:00,283.2,283.3,283.2,283.2,87
2012/3/26,10:06:00,283.2,283.3,283.1,283.1,122
2012/3/26,10:07:00,283.2,283.3,283.1,283.3,10636
2012/3/26,10:08:00,283.3,283.4,283.2,283.4,1319
2012/3/26,10:09:00,283.3,283.4,283.1,283.2,305
2012/3/26,10:10:00,283.1,283.2,283.0,283.1,291
2012/3/26,10:11:00,283.0,283.1,282.6,282.7,693
2012/3/26,10:12:00,282.7,282.7,282.4,282.4,393
2012/3/26,10:13:00,282.4,282.6,282.4,282.4,1192
2012/3/26,10:14:00,282.4,282.4,282.2,282.3,281
2012/3/26,10:15:00,282.3,282.3,282.1,282.2,639
2012/3/26,10:16:00,282.2,282.2,282.0,282.1,433
2012/3/26,10:17:00,282.1,282.1,282.0,282.0,433
2012/3/26,10:18:00,282.0,282.0,281.8,281.9,959
2012/3/26,10:19:00,281.9,282.0,281.8,281.9,494
2012/3/26,10:20:00,281.9,282.1,281.9,282.0,669
2012/3/26,10:21:00,282.0,282.1,282.0,282.0,445
2012/3/26,10:22:00,282.0,282.1,282.0,282.0,698
2012/3/26,10:23:00,282.1,282.1,282.0,282.0,460
2012/3/26,10:24:00,282.0,282.1,282.0,282.1,225
2012/3/26,10:25:00,282.1,282.1,282.0,282.1,95
2012/3/26,10:26:00,282.0,282.1,281.9,282.0,273
2012/3/26,10:27:00,282.0,282.0,281.7,281.7,416
2012/3/26,10:28:00,281.7,281.9,281.7,281.8,717
2012/3/26,10:29:00,281.8,281.9,281.6,281.6,252
2012/3/26,10:30:00,281.6,281.7,281.5,281.6,207
2012/3/26,10:31:00,281.6,281.7,281.5,281.7,223
2012/3/26,10:32:00,281.6,281.8,281.6,281.8,330
2012/3/26,10:33:00,281.8,281.9,281.7,281.8,394
2012/3/26,10:34:00,281.8,281.8,281.7,281.8,367
2012/3/26,10:35:00,281.8,281.9,281.7,281.8,396
2012/3/26,10:36:00,281.8,281.8,281.7,281.8,226
2012/3/26,10:37:00,281.8,281.8,281.6,281.7,284
2012/3/26,10:38:00,281.7,281.8,281.6,281.7,487
2012/3/26,10:39:00,281.7,281.8,281.6,281.8,559
2012/3/26,10:40:00,281.8,281.9,281.7,281.9,857
2012/3/26,10:41:00,281.9,282.0,281.8,281.9,583
2012/3/26,10:42:00,281.9,282.0,281.9,282.0,124
2012/3/26,10:43:00,281.9,281.9,281.7,281.9,478
2012/3/26,10:44:00,281.9,281.9,281.7,281.9,418
2012/3/26,10:45:00,281.8,281.9,281.7,281.7,346
2012/3/26,10:46:00,281.7,281.9,281.6,281.8,330
2012/3/26,10:47:00,281.7,281.9,281.7,281.8,197
2012/3/26,10:48:00,281.8,281.9,281.7,281.9,255
2012/3/26,10:49:00,281.9,281.9,281.8,281.9,157
2012/3/26,10:50:00,281.9,281.9,281.7,281.7,74
2012/3/26,10:51:00,281.8,281.9,281.8,281.9,207
2012/3/26,10:52:00,281.8,281.9,281.7,281.8,275
2012/3/26,10:53:00,281.8,281.9,281.7,281.8,139
2012/3/26,10:54:00,281.8,281.9,281.7,281.8,315
2012/3/26,10:55:00,281.8,281.8,281.7,281.8,199
2012/3/26,10:56:00,281.8,281.9,281.7,281.9,110
2012/3/26,10:57:00,281.9,282.0,281.8,281.9,269
2012/3/26,10:58:00,281.9,282.0,281.9,281.9,304
2012/3/26,10:59:00,281.9,282.0,281.8,282.0,137
2012/3/26,11:00:00,282.0,282.0,281.9,281.9,75
2012/3/26,11:01:00,281.9,282.0,281.9,281.9,303
2012/3/26,11:02:00,281.9,281.9,281.7,281.8,393
2012/3/26,11:03:00,281.8,281.9,281.8,281.8,316
2012/3/26,11:04:00,281.8,281.9,281.7,281.7,353
2012/3/26,11:05:00,281.8,281.8,281.7,281.7,251
2012/3/26,11:06:00,281.7,281.7,281.6,281.7,166
2012/3/26,11:07:00,281.7,281.8,281.6,281.7,187
2012/3/26,11:08:00,281.7,281.8,281.7,281.8,316
2012/3/26,11:09:00,281.8,281.9,281.7,281.8,356
2012/3/26,11:10:00,281.8,281.8,281.7,281.8,233
2012/3/26,11:11:00,281.8,281.8,281.6,281.6,241
2012/3/26,11:12:00,281.7,281.7,281.6,281.6,233
2012/3/26,11:13:00,281.7,281.7,281.5,281.5,379
2012/3/26,11:14:00,281.6,281.6,281.4,281.5,354
2012/3/26,11:15:00,281.5,281.7,281.5,281.6,178
2012/3/26,11:16:00,281.6,281.6,281.5,281.6,96
2012/3/26,11:17:00,281.6,281.7,281.5,281.6,114
2012/3/26,11:18:00,281.5,281.7,281.5,281.7,103
2012/3/26,11:19:00,281.6,281.7,281.6,281.6,160
2012/3/26,11:20:00,281.6,281.6,281.5,281.5,306
2012/3/26,11:21:00,281.5,281.6,281.5,281.6,312
2012/3/26,11:22:00,281.6,281.7,281.6,281.7,209
2012/3/26,11:23:00,281.7,281.8,281.7,281.8,180
2012/3/26,11:24:00,281.8,281.8,281.6,281.6,178
2012/3/26,11:25:00,281.6,281.8,281.6,281.7,96
2012/3/26,11:26:00,281.7,281.8,281.6,281.8,100
2012/3/26,11:27:00,281.8,281.9,281.7,281.7,104
2012/3/26,11:28:00,281.7,281.9,281.7,281.8,181
2012/3/26,11:29:00,281.8,281.9,281.8,281.9,57
2012/3/26,11:30:00,281.9,281.9,281.8,281.8,83
2012/3/26,11:31:00,281.7,281.8,281.7,281.8,160
2012/3/26,11:32:00,281.7,281.8,281.6,281.8,139
2012/3/26,11:33:00,281.7,281.7,281.7,281.7,29
2012/3/26,11:34:00,281.7,281.7,281.6,281.7,150
2012/3/26,11:35:00,281.7,281.9,281.7,281.7,243
2012/3/26,11:36:00,281.8,281.8,281.7,281.8,224
2012/3/26,11:37:00,281.8,281.9,281.8,281.9,68
2012/3/26,11:38:00,281.8,281.8,281.8,281.8,163
2012/3/26,11:39:00,281.8,281.9,281.8,281.8,66
2012/3/26,11:40:00,281.9,281.9,281.8,281.8,125
2012/3/26,11:41:00,281.8,281.9,281.7,281.8,93
2012/3/26,11:42:00,281.8,281.8,281.7,281.8,85
2012/3/26,11:43:00,281.8,282.1,281.8,282.1,155
2012/3/26,11:44:00,282.0,282.0,281.9,282.0,54
2012/3/26,11:45:00,282.0,282.1,282.0,282.0,177
2012/3/26,11:46:00,282.0,282.0,281.9,282.0,66
2012/3/26,11:47:00,281.9,281.9,281.8,281.9,71
2012/3/26,11:48:00,282.0,282.1,281.9,282.0,133
2012/3/26,11:49:00,282.1,282.2,282.0,282.0,117
2012/3/26,11:50:00,282.1,282.1,282.0,282.0,29
2012/3/26,11:51:00,282.0,282.1,282.0,282.0,124
2012/3/26,11:52:00,282.1,282.1,282.1,282.1,105
2012/3/26,11:53:00,282.1,282.1,282.0,282.0,229
2012/3/26,11:54:00,282.0,282.0,282.0,282.0,147
2012/3/26,11:55:00,282.0,282.0,282.0,282.0,76
2012/3/26,11:56:00,282.0,282.1,282.0,282.0,117
2012/3/26,11:57:00,282.0,282.0,281.9,281.9,93
2012/3/26,11:58:00,282.0,282.0,282.0,282.0,43
2012/3/26,11:59:00,282.0,282.0,281.9,282.0,198
2012/3/26,12:00:00,282.0,282.0,281.9,282.0,131
2012/3/26,12:01:00,282.0,282.0,282.0,282.0,160
2012/3/26,12:02:00,282.0,282.0,281.9,282.0,113
2012/3/26,12:03:00,282.0,282.0,281.9,281.9,58
2012/3/26,12:04:00,282.0,282.0,281.9,281.9,71
2012/3/26,12:05:00,281.9,281.9,281.8,281.9,195
2012/3/26,12:06:00,281.9,282.0,281.9,281.9,513
2012/3/26,12:07:00,281.9,281.9,281.8,281.8,276
2012/3/26,12:08:00,281.9,281.9,281.9,281.9,347
2012/3/26,12:09:00,281.9,281.9,281.8,281.9,202
2012/3/26,12:10:00,281.9,281.9,281.8,281.8,70
2012/3/26,12:11:00,281.9,281.9,281.9,281.9,188
2012/3/26,12:12:00,281.9,281.9,281.9,281.9,71
2012/3/26,12:13:00,281.9,282.0,281.9,282.0,81
2012/3/26,12:14:00,281.9,281.9,281.8,281.8,208
2012/3/26,12:15:00,281.9,281.9,281.7,281.7,132
2012/3/26,12:16:00,281.7,281.9,281.7,281.8,107
2012/3/26,12:17:00,281.8,281.8,281.7,281.7,25
2012/3/26,12:18:00,281.7,281.8,281.5,281.5,400
2012/3/26,12:19:00,281.5,281.6,281.5,281.5,97
2012/3/26,12:20:00,281.6,281.6,281.4,281.4,67
2012/3/26,12:21:00,281.4,281.7,281.4,281.7,275
2012/3/26,12:22:00,281.7,281.7,281.6,281.7,114
2012/3/26,12:23:00,281.7,281.7,281.6,281.7,164
2012/3/26,12:24:00,281.8,281.9,281.7,281.8,88
2012/3/26,12:25:00,281.8,281.9,281.8,281.8,162
2012/3/26,12:26:00,281.8,281.8,281.7,281.7,127
2012/3/26,12:27:00,281.7,281.7,281.6,281.6,294
2012/3/26,12:28:00,281.6,281.7,281.6,281.7,71
2012/3/26,12:29:00,281.7,281.7,281.6,281.7,42
2012/3/26,12:30:00,281.7,281.8,281.7,281.8,77
2012/3/26,12:31:00,281.8,281.8,281.8,281.8,79
2012/3/26,12:32:00,281.8,282.0,281.8,281.9,305
2012/3/26,12:33:00,282.0,282.0,282.0,282.0,177
2012/3/26,12:34:00,282.0,282.2,282.0,282.2,143
2012/3/26,12:35:00,282.2,282.2,282.1,282.2,277
2012/3/26,12:36:00,282.2,282.5,282.2,282.4,252
2012/3/26,12:37:00,282.4,282.5,282.4,282.4,229
2012/3/26,12:38:00,282.5,282.5,282.5,282.5,52
2012/3/26,12:39:00,282.4,282.5,282.4,282.5,181
2012/3/26,12:40:00,282.5,282.6,282.5,282.6,94
2012/3/26,12:41:00,282.7,282.7,282.5,282.5,145
2012/3/26,12:42:00,282.5,282.5,282.4,282.5,185
2012/3/26,12:43:00,282.5,282.5,282.4,282.5,117
2012/3/26,12:44:00,282.5,282.6,282.5,282.5,269
2012/3/26,12:45:00,282.5,282.5,282.4,282.4,126
2012/3/26,12:46:00,282.4,282.5,282.3,282.3,154
2012/3/26,12:47:00,282.4,282.4,282.3,282.3,41
2012/3/26,12:48:00,282.4,282.4,282.3,282.4,91
2012/3/26,12:49:00,282.4,282.5,282.4,282.4,55
2012/3/26,12:50:00,282.4,282.5,282.4,282.5,140
2012/3/26,12:51:00,282.5,282.6,282.4,282.4,63
2012/3/26,12:52:00,282.5,282.5,282.4,282.5,145
2012/3/26,12:53:00,282.5,282.5,282.4,282.5,39
2012/3/26,12:54:00,282.5,282.5,282.4,282.4,253
2012/3/26,12:55:00,282.4,282.4,282.2,282.3,120
2012/3/26,12:56:00,282.3,282.3,282.1,282.2,447
2012/3/26,12:57:00,282.2,282.4,282.1,282.3,243
2012/3/26,12:58:00,282.3,282.3,282.2,282.2,162
2012/3/26,13:00:00,282.2,282.2,282.1,282.2,243
2012/3/26,13:01:00,282.2,282.2,282.2,282.2,35
2012/3/26,13:02:00,282.2,282.2,282.1,282.2,25
2012/3/26,13:03:00,282.1,282.1,282.1,282.1,2
2012/3/26,13:04:00,282.1,282.3,282.1,282.2,209
2012/3/26,13:05:00,282.2,282.4,282.2,282.4,107
2012/3/26,13:06:00,282.4,282.6,282.4,282.4,152
2012/3/26,13:07:00,282.4,282.4,282.3,282.3,62
2012/3/26,13:08:00,282.3,282.3,282.2,282.3,222
2012/3/26,13:09:00,282.2,282.3,282.2,282.2,46
2012/3/26,13:10:00,282.2,282.3,282.2,282.2,33
2012/3/26,13:11:00,282.2,282.3,282.2,282.2,26
2012/3/26,13:12:00,282.2,282.3,282.2,282.3,10
2012/3/26,13:13:00,282.3,282.3,282.3,282.3,131
2012/3/26,13:14:00,282.4,282.4,282.3,282.3,288
2012/3/26,13:15:00,282.3,282.3,282.2,282.2,250
2012/3/26,13:16:00,282.2,282.2,282.1,282.1,125
2012/3/26,13:17:00,282.1,282.1,281.9,282.0,689
2012/3/26,13:18:00,282.1,282.1,281.9,281.9,167
2012/3/26,13:19:00,281.9,282.0,281.9,281.9,114
2012/3/26,13:20:00,281.8,281.9,281.8,281.9,12
2012/3/26,13:21:00,281.8,282.0,281.8,281.9,487
2012/3/26,13:22:00,281.9,282.0,281.9,282.0,53
2012/3/26,13:23:00,282.0,282.1,281.9,282.0,59
2012/3/26,13:24:00,282.1,282.1,282.0,282.0,43
2012/3/26,13:25:00,282.1,282.2,282.1,282.2,162
2012/3/26,13:26:00,282.2,282.2,282.0,282.1,87
2012/3/26,13:27:00,282.1,282.3,282.1,282.3,207
2012/3/26,13:28:00,282.3,282.4,282.3,282.3,82
2012/3/26,13:29:00,282.3,282.3,282.1,282.2,499
2012/3/26,13:30:00,282.2,282.3,282.1,282.2,148
2012/3/26,13:31:00,282.2,282.3,282.0,282.0,470
2012/3/26,13:32:00,282.1,282.1,282.0,282.1,231
2012/3/26,13:33:00,282.1,282.2,282.0,282.1,335
2012/3/26,13:34:00,282.1,282.2,282.0,282.2,188
2012/3/26,13:35:00,282.2,282.4,282.2,282.3,268
2012/3/26,13:36:00,282.3,282.3,282.2,282.3,107
2012/3/26,13:37:00,282.2,282.3,282.2,282.2,64
2012/3/26,13:38:00,282.2,282.3,282.2,282.2,461
2012/3/26,13:39:00,282.2,282.3,282.1,282.3,167
2012/3/26,13:40:00,282.3,282.5,282.3,282.4,6127
2012/3/26,13:41:00,282.4,282.5,282.4,282.4,288
2012/3/26,13:42:00,282.5,282.5,282.3,282.3,134
2012/3/26,13:43:00,282.3,282.4,282.3,282.4,86
2012/3/26,13:44:00,282.3,282.4,282.2,282.4,322
2012/3/26,13:45:00,282.3,282.4,282.2,282.2,267
2012/3/26,14:35:00,282.3,282.3,282.3,282.3,254
2012/3/26,14:36:00,282.3,282.3,282.1,282.1,83
2012/3/26,14:37:00,282.1,282.1,282.0,282.0,21
2012/3/26,14:38:00,282.1,282.1,282.1,282.1,22
2012/3/26,14:39:00,282.1,282.1,282.1,282.1,65
2012/3/26,14:40:00,282.1,282.1,282.0,282.0,4
2012/3/26,14:41:00,282.0,282.0,282.0,282.0,11
2012/3/26,14:42:00,282.1,282.2,282.1,282.1,17
2012/3/26,14:43:00,282.1,282.1,282.0,282.0,5
2012/3/26,14:44:00,282.0,282.0,282.0,282.0,2
2012/3/26,14:45:00,282.0,282.1,282.0,282.1,148
2012/3/26,14:46:00,282.1,282.1,282.1,282.1,2
2012/3/26,14:47:00,282.1,282.2,282.1,282.2,112
2012/3/26,14:48:00,282.2,282.2,282.2,282.2,24
2012/3/26,14:49:00,282.2,282.2,282.2,282.2,2
2012/3/26,14:50:00,282.2,282.3,282.2,282.3,9
2012/3/26,14:51:00,282.3,282.5,282.3,282.5,144
2012/3/26,14:52:00,282.5,282.5,282.4,282.4,104
2012/3/26,14:53:00,282.4,282.4,282.4,282.4,45
2012/3/26,14:54:00,282.4,282.4,282.4,282.4,7
2012/3/26,14:55:00,282.4,282.4,282.4,282.4,2
2012/3/26,14:56:00,282.4,282.5,282.4,282.4,6
2012/3/26,14:58:00,282.4,282.4,282.4,282.4,4
2012/3/26,14:59:00,282.4,282.5,282.4,282.5,33
2012/3/26,15:00:00,282.5,282.5,282.5,282.5,38
2012/3/26,15:01:00,282.5,282.5,282.4,282.4,30
2012/3/26,15:02:00,282.4,282.4,282.4,282.4,3
2012/3/26,15:03:00,282.4,282.5,282.4,282.4,53
2012/3/26,15:04:00,282.5,282.5,282.5,282.5,6
2012/3/26,15:05:00,282.5,282.5,282.5,282.5,15
2012/3/26,15:06:00,282.5,282.6,282.5,282.5,19
2012/3/26,15:07:00,282.4,282.4,282.4,282.4,21
2012/3/26,15:08:00,282.4,282.4,282.4,282.4,11
2012/3/26,15:10:00,282.4,282.4,282.4,282.4,7
2012/3/26,15:11:00,282.5,282.5,282.4,282.4,5
2012/3/26,15:12:00,282.5,282.6,282.5,282.6,22
2012/3/26,15:13:00,282.6,282.6,282.5,282.5,35
2012/3/26,15:14:00,282.6,282.6,282.4,282.5,34
2012/3/26,15:15:00,282.5,282.6,282.5,282.6,27
2012/3/26,15:16:00,282.5,282.5,282.5,282.5,1
2012/3/26,15:17:00,282.5,282.5,282.5,282.5,3
2012/3/26,15:18:00,282.4,282.4,282.4,282.4,10
2012/3/26,15:19:00,282.4,282.5,282.4,282.5,11
2012/3/26,15:20:00,282.5,282.6,282.5,282.6,234
2012/3/26,15:21:00,282.6,282.6,282.6,282.6,5
2012/3/26,15:22:00,282.6,282.6,282.5,282.5,10
2012/3/26,15:23:00,282.5,282.5,282.3,282.3,177
2012/3/26,15:24:00,282.3,282.3,282.3,282.3,9
2012/3/26,15:28:00,282.2,282.2,282.1,282.1,50
2012/3/26,15:29:00,282.1,282.1,282.1,282.1,4
2012/3/26,15:30:00,282.1,282.2,282.1,282.2,28
2012/3/26,15:31:00,282.0,282.0,282.0,282.0,8
2012/3/26,15:32:00,282.0,282.0,282.0,282.0,4
2012/3/26,15:33:00,282.0,282.0,282.0,282.0,5
2012/3/26,15:36:00,282.0,282.0,282.0,282.0,3
2012/3/26,15:37:00,282.0,282.0,282.0,282.0,2
2012/3/26,15:40:00,281.9,282.0,281.9,281.9,7
2012/3/26,15:41:00,281.9,281.9,281.9,281.9,4
2012/3/26,15:42:00,281.9,281.9,281.9,281.9,6
2012/3/26,15:43:00,281.9,281.9,281.9,281.9,1
2012/3/26,15:44:00,281.8,281.9,281.8,281.9,3
2012/3/26,15:45:00,281.9,281.9,281.9,281.9,2
2012/3/26,15:47:00,281.9,281.9,281.9,281.9,2
2012/3/26,15:48:00,281.9,281.9,281.9,281.9,1257
2012/3/26,15:50:00,282.0,282.0,281.8,281.8,8
2012/3/26,15:51:00,281.9,281.9,281.9,281.9,6
2012/3/26,15:53:00,281.9,281.9,281.8,281.8,246
2012/3/26,15:54:00,281.8,281.8,281.8,281.8,5
2012/3/26,15:55:00,281.8,281.9,281.8,281.8,22
2012/3/26,15:56:00,281.8,281.8,281.8,281.8,10
2012/3/26,15:57:00,281.8,281.9,281.8,281.9,3
2012/3/26,15:58:00,281.9,281.9,281.9,281.9,11
2012/3/26,16:01:00,282.0,282.1,282.0,282.1,13
2012/3/26,16:02:00,282.1,282.1,282.1,282.1,1
2012/3/26,16:03:00,282.2,282.3,282.2,282.3,22
2012/3/26,16:04:00,282.3,282.3,282.3,282.3,18
2012/3/26,16:05:00,282.3,282.3,282.3,282.3,6
2012/3/26,16:06:00,282.3,282.3,282.3,282.3,28
2012/3/26,16:07:00,282.3,282.3,282.2,282.3,9
2012/3/26,16:08:00,282.2,282.2,282.2,282.2,18
2012/3/26,16:09:00,282.3,282.3,282.1,282.1,8
2012/3/26,16:10:00,282.1,282.1,282.1,282.1,14
2012/3/26,16:11:00,282.2,282.2,282.1,282.1,4
2012/3/26,16:12:00,282.1,282.1,282.1,282.1,2
2012/3/26,16:13:00,282.1,282.2,282.1,282.2,4
2012/3/26,16:14:00,282.2,282.2,282.2,282.2,3
2012/3/26,16:15:00,282.2,282.2,282.2,282.2,3
2012/3/26,16:16:00,282.2,282.2,282.0,282.0,19
2012/3/26,16:17:00,282.0,282.0,282.0,282.0,19
2012/3/26,16:18:00,282.0,282.0,282.0,282.0,11
2012/3/26,16:19:00,282.1,282.2,282.1,282.2,6
2012/3/26,16:20:00,282.2,282.2,282.2,282.2,17
2012/3/26,16:21:00,282.1,282.1,282.1,282.1,11
2012/3/26,16:22:00,282.2,282.2,282.2,282.2,5
2012/3/26,16:23:00,282.2,282.2,282.2,282.2,2
2012/3/26,16:24:00,282.3,282.3,282.3,282.3,14
2012/3/26,16:25:00,282.3,282.3,282.3,282.3,5
2012/3/26,16:26:00,282.3,282.3,282.2,282.2,8
2012/3/26,16:27:00,282.2,282.2,282.2,282.2,13
2012/3/26,16:28:00,282.3,282.3,282.1,282.1,15
2012/3/26,16:29:00,282.2,282.2,282.1,282.1,11
2012/3/26,16:30:00,282.1,282.1,282.1,282.1,1
2012/3/26,16:31:00,282.1,282.1,282.1,282.1,5
2012/3/26,16:32:00,282.2,282.2,282.0,282.0,16
2012/3/26,16:33:00,282.1,282.1,281.9,282.0,9
2012/3/26,16:35:00,282.0,282.0,282.0,282.0,4
2012/3/26,16:36:00,282.0,282.0,282.0,282.0,3
2012/3/26,16:37:00,282.1,282.2,282.1,282.2,39
2012/3/26,16:41:00,282.1,282.1,282.1,282.1,6
2012/3/26,16:42:00,282.1,282.1,282.1,282.1,4
2012/3/26,16:43:00,282.1,282.2,282.1,282.2,10
2012/3/26,16:44:00,282.2,282.2,282.2,282.2,4
2012/3/26,16:46:00,282.1,282.1,282.0,282.0,12
2012/3/26,16:48:00,282.0,282.0,282.0,282.0,13
2012/3/26,16:51:00,282.0,282.0,282.0,282.0,1
2012/3/26,16:52:00,282.1,282.1,282.1,282.1,5
2012/3/26,16:59:00,282.1,282.1,282.1,282.1,3
2012/3/26,17:00:00,282.1,282.3,282.1,282.3,39
2012/3/26,17:03:00,282.1,282.1,282.0,282.0,27
2012/3/26,17:04:00,282.0,282.1,282.0,282.1,12
2012/3/26,17:05:00,282.0,282.0,282.0,282.0,4
2012/3/26,17:06:00,282.0,282.0,282.0,282.0,125
2012/3/26,17:07:00,282.0,282.0,282.0,282.0,13
2012/3/26,17:08:00,282.0,282.0,282.0,282.0,1
2012/3/26,17:09:00,282.0,282.1,282.0,282.1,35
2012/3/26,17:10:00,282.1,282.1,282.1,282.1,2
2012/3/26,17:11:00,282.1,282.1,282.0,282.1,15
2012/3/26,17:18:00,282.1,282.1,282.1,282.1,5
2012/3/26,17:19:00,282.1,282.1,282.1,282.1,7
2012/3/26,17:21:00,282.1,282.1,282.1,282.1,3
2012/3/26,17:23:00,282.0,282.0,282.0,282.0,1
2012/3/26,17:26:00,282.0,282.0,282.0,282.0,1
2012/3/26,17:28:00,282.0,282.0,282.0,282.0,1
2012/3/26,17:30:00,282.0,282.0,282.0,282.0,2
2012/3/26,17:39:00,282.0,282.1,282.0,282.1,11
2012/3/26,17:40:00,282.1,282.1,282.1,282.1,2
2012/3/26,17:41:00,282.1,282.1,282.1,282.1,1
2012/3/26,17:42:00,282.2,282.2,282.2,282.2,131
2012/3/26,17:43:00,282.2,282.2,282.2,282.2,206
2012/3/26,17:46:00,282.2,282.2,282.2,282.2,3
2012/3/26,17:47:00,282.2,282.2,282.2,282.2,47
2012/3/26,17:48:00,282.2,282.2,282.2,282.2,1
2012/3/26,17:49:00,282.2,282.2,282.2,282.2,1
2012/3/26,17:53:00,282.1,282.2,282.1,282.2,20
2012/3/26,18:00:00,282.2,282.2,282.2,282.2,10
2012/3/26,18:01:00,282.2,282.2,282.2,282.2,2
2012/3/26,18:02:00,282.2,282.2,282.2,282.2,5
2012/3/26,18:03:00,282.2,282.2,282.2,282.2,1
2012/3/26,18:10:00,282.2,282.2,282.2,282.2,2
2012/3/26,18:13:00,282.2,282.2,282.2,282.2,1
2012/3/26,18:17:00,282.2,282.3,282.2,282.3,4
2012/3/26,18:20:00,282.3,282.3,282.3,282.3,33
2012/3/26,18:21:00,282.3,282.3,282.3,282.3,10
2012/3/26,18:23:00,282.3,282.3,282.3,282.3,29
2012/3/26,18:24:00,282.2,282.2,282.2,282.2,1
2012/3/26,18:25:00,282.2,282.3,282.2,282.3,26
2012/3/26,18:26:00,282.2,282.2,282.2,282.2,1
2012/3/26,18:28:00,282.2,282.2,282.2,282.2,24
2012/3/26,18:29:00,282.3,282.3,282.3,282.3,6
2012/3/26,18:30:00,282.3,282.3,282.3,282.3,10
2012/3/26,18:31:00,282.3,282.3,282.3,282.3,4
2012/3/26,18:32:00,282.3,282.3,282.3,282.3,20
2012/3/26,18:33:00,282.3,282.3,282.3,282.3,1
2012/3/26,18:35:00,282.3,282.4,282.3,282.4,15
2012/3/26,18:36:00,282.4,282.4,282.4,282.4,5
2012/3/26,18:39:00,282.3,282.4,282.3,282.4,9
2012/3/26,18:40:00,282.4,282.5,282.4,282.5,72
2012/3/26,18:41:00,282.5,282.5,282.5,282.5,5
2012/3/26,18:42:00,282.4,282.4,282.3,282.3,8
2012/3/26,18:49:00,282.3,282.3,282.3,282.3,5
2012/3/26,18:50:00,282.3,282.3,282.3,282.3,1
2012/3/26,18:54:00,282.3,282.3,282.3,282.3,9
2012/3/26,18:56:00,282.3,282.3,282.3,282.3,1
2012/3/26,18:58:00,282.3,282.3,282.2,282.2,7
2012/3/26,19:05:00,282.4,282.4,282.4,282.4,10
2012/3/26,19:06:00,282.5,282.5,282.5,282.5,30
2012/3/26,19:08:00,282.5,282.5,282.5,282.5,1
2012/3/26,19:10:00,282.5,282.5,282.5,282.5,1
2012/3/26,19:14:00,282.5,282.5,282.5,282.5,32
2012/3/26,19:15:00,282.5,282.6,282.5,282.6,17
2012/3/26,19:16:00,282.5,282.6,282.5,282.6,7
2012/3/26,19:17:00,282.6,282.6,282.6,282.6,1
2012/3/26,19:18:00,282.6,282.6,282.6,282.6,7
2012/3/26,19:19:00,282.6,282.6,282.6,282.6,1
2012/3/26,19:20:00,282.6,282.7,282.6,282.7,2
2012/3/26,19:21:00,282.5,282.5,282.5,282.5,3
2012/3/26,19:23:00,282.5,282.5,282.5,282.5,1
2012/3/26,19:24:00,282.5,282.5,282.4,282.4,7
2012/3/26,19:25:00,282.4,282.4,282.3,282.3,6
2012/3/26,19:27:00,282.4,282.4,282.4,282.4,9
2012/3/26,19:29:00,282.4,282.4,282.4,282.4,2
2012/3/26,19:31:00,282.5,282.5,282.5,282.5,2
2012/3/26,19:32:00,282.5,282.5,282.5,282.5,1
2012/3/26,19:33:00,282.5,282.5,282.5,282.5,2
2012/3/26,19:35:00,282.5,282.5,282.4,282.4,4
2012/3/26,19:42:00,282.5,282.5,282.5,282.5,7
2012/3/26,19:43:00,282.6,282.6,282.6,282.6,1
2012/3/26,19:45:00,282.6,282.6,282.6,282.6,3
2012/3/26,19:46:00,282.6,282.6,282.6,282.6,6
2012/3/26,19:47:00,282.6,282.7,282.6,282.6,39
2012/3/26,19:48:00,282.6,282.6,282.6,282.6,1
2012/3/26,19:50:00,282.6,282.6,282.6,282.6,1
2012/3/26,19:53:00,282.6,282.6,282.6,282.6,3
2012/3/26,19:54:00,282.5,282.5,282.5,282.5,1
2012/3/26,19:58:00,282.5,282.5,282.5,282.5,1
2012/3/26,19:59:00,282.5,282.5,282.5,282.5,2
2012/3/26,20:00:00,282.4,282.4,282.4,282.4,2
2012/3/26,20:02:00,282.6,282.6,282.6,282.6,4
2012/3/26,20:04:00,282.6,282.7,282.6,282.7,13
2012/3/26,20:05:00,282.8,283.2,282.7,283.2,114
2012/3/26,20:06:00,283.1,283.2,283.1,283.2,25
2012/3/26,20:07:00,283.1,283.2,283.1,283.1,7
2012/3/26,20:08:00,283.1,283.1,283.1,283.1,8
2012/3/26,20:09:00,283.1,283.1,283.1,283.1,3
2012/3/26,20:10:00,283.0,283.0,283.0,283.0,96
2012/3/26,20:11:00,283.0,283.0,283.0,283.0,25
2012/3/26,20:12:00,283.1,283.1,283.0,283.0,29
2012/3/26,20:13:00,283.0,283.0,283.0,283.0,1
2012/3/26,20:14:00,283.0,283.0,282.8,282.8,120
2012/3/26,20:15:00,282.9,282.9,282.9,282.9,1
2012/3/26,20:16:00,283.0,283.0,283.0,283.0,4
2012/3/26,20:17:00,283.0,283.0,283.0,283.0,9
2012/3/26,20:20:00,283.1,283.1,283.1,283.1,1
2012/3/26,20:21:00,283.0,283.1,283.0,283.1,11
2012/3/26,20:22:00,283.1,283.1,283.1,283.1,10
2012/3/26,20:23:00,283.1,283.1,283.1,283.1,4
2012/3/26,20:25:00,283.0,283.1,283.0,283.1,5
2012/3/26,20:26:00,283.1,283.1,283.0,283.0,17
2012/3/26,20:27:00,283.0,283.0,283.0,283.0,8
2012/3/26,20:29:00,283.0,283.0,283.0,283.0,3
2012/3/26,20:32:00,283.0,283.0,283.0,283.0,1
2012/3/26,20:33:00,283.0,283.0,283.0,283.0,1
2012/3/26,20:34:00,283.0,283.0,283.0,283.0,3
2012/3/26,20:41:00,283.0,283.1,283.0,283.1,13
2012/3/26,20:42:00,283.1,283.1,283.1,283.1,5
2012/3/26,20:43:00,283.1,283.1,283.1,283.1,1
2012/3/26,20:44:00,283.1,283.1,283.0,283.0,9
2012/3/26,20:45:00,283.0,283.0,283.0,283.0,1
2012/3/26,20:47:00,283.1,283.1,283.1,283.1,2
2012/3/26,20:48:00,283.1,283.1,283.1,283.1,2
2012/3/26,20:49:00,283.1,283.1,283.1,283.1,1
2012/3/26,20:50:00,283.2,283.2,283.2,283.2,1
2012/3/26,20:51:00,283.1,283.1,283.1,283.1,2
2012/3/26,20:55:00,283.1,283.2,283.1,283.2,2
2012/3/26,20:56:00,283.1,283.1,283.1,283.1,2
2012/3/26,20:59:00,283.0,283.0,283.0,283.0,1
2012/3/26,21:00:00,283.0,283.0,283.0,283.0,2
2012/3/26,21:02:00,283.0,283.1,283.0,283.1,4
2012/3/26,21:04:00,283.1,283.1,283.1,283.1,2
2012/3/26,21:05:00,283.1,283.1,283.1,283.1,3
2012/3/26,21:06:00,283.1,283.1,283.1,283.1,2
2012/3/26,21:10:00,283.0,283.0,283.0,283.0,2
2012/3/26,21:11:00,283.1,283.1,283.1,283.1,1
2012/3/26,21:13:00,283.1,283.2,283.1,283.2,28
2012/3/26,21:14:00,283.1,283.2,283.1,283.2,196
2012/3/26,21:15:00,283.2,283.2,283.2,283.2,13
2012/3/26,21:16:00,283.3,283.3,283.3,283.3,5
2012/3/26,21:17:00,283.2,283.2,283.2,283.2,10
2012/3/26,21:18:00,283.2,283.3,283.2,283.3,8
2012/3/26,21:19:00,283.3,283.3,283.3,283.3,1
2012/3/26,21:20:00,283.3,283.3,283.3,283.3,6
2012/3/26,21:22:00,283.2,283.2,283.2,283.2,63
2012/3/26,21:23:00,283.1,283.1,283.1,283.1,1
2012/3/26,21:24:00,283.2,283.2,283.1,283.1,4
2012/3/26,21:26:00,283.1,283.1,283.1,283.1,5
2012/3/26,21:27:00,283.1,283.1,283.1,283.1,3
2012/3/26,21:28:00,283.2,283.2,283.2,283.2,2
2012/3/26,21:29:00,283.1,283.2,283.0,283.0,23
2012/3/26,21:30:00,283.0,283.0,283.0,283.0,1
2012/3/26,21:31:00,283.1,283.2,283.1,283.2,57
2012/3/26,21:32:00,283.2,283.4,283.2,283.4,54
2012/3/26,21:33:00,283.4,283.5,283.4,283.4,101
2012/3/26,21:34:00,283.5,283.5,283.5,283.5,31
2012/3/26,21:35:00,283.5,283.5,283.4,283.4,13
2012/3/26,21:36:00,283.5,283.6,283.5,283.6,11
2012/3/26,21:37:00,283.5,283.5,283.5,283.5,3
2012/3/26,21:38:00,283.5,283.5,283.5,283.5,9
2012/3/26,21:39:00,283.5,283.5,283.5,283.5,1
2012/3/26,21:41:00,283.6,283.6,283.6,283.6,37
2012/3/26,21:42:00,283.5,283.6,283.5,283.6,16
2012/3/26,21:43:00,283.6,283.6,283.6,283.6,3
2012/3/26,21:44:00,283.4,283.4,283.4,283.4,20
2012/3/26,21:45:00,283.5,283.5,283.5,283.5,13
2012/3/26,21:46:00,283.5,283.6,283.5,283.6,8
2012/3/26,21:47:00,283.5,283.7,283.5,283.7,33
2012/3/26,21:48:00,283.7,283.8,283.7,283.8,17
2012/3/26,21:49:00,283.7,283.7,283.7,283.7,1
2012/3/26,21:50:00,283.6,283.6,283.6,283.6,1
2012/3/26,21:51:00,283.7,283.7,283.6,283.6,52
2012/3/26,21:52:00,283.6,283.8,283.6,283.8,50
2012/3/26,21:53:00,283.8,283.8,283.8,283.8,12
2012/3/26,21:54:00,283.7,283.8,283.7,283.8,52
2012/3/26,21:55:00,283.8,283.8,283.8,283.8,14
2012/3/26,21:57:00,283.8,283.9,283.8,283.9,10
2012/3/26,21:58:00,283.8,283.9,283.8,283.9,14
2012/3/26,21:59:00,283.9,284.0,283.9,283.9,10
2012/3/26,22:00:00,283.9,283.9,283.9,283.9,2
2012/3/26,22:02:00,283.8,284.0,283.8,284.0,26
2012/3/26,22:03:00,284.0,284.0,283.9,284.0,17
2012/3/26,22:04:00,284.0,284.0,283.9,284.0,12
2012/3/26,22:05:00,283.9,284.0,283.9,284.0,3
2012/3/26,22:06:00,284.0,284.0,283.9,283.9,9
2012/3/26,22:08:00,283.9,283.9,283.9,283.9,1
2012/3/26,22:09:00,283.9,284.0,283.9,284.0,2
2012/3/26,22:10:00,283.9,284.2,283.9,284.2,33
2012/3/26,22:11:00,284.1,284.2,284.1,284.2,12
2012/3/26,22:12:00,284.2,284.2,284.2,284.2,4
2012/3/26,22:13:00,284.2,284.2,284.2,284.2,11
2012/3/26,22:14:00,284.3,284.4,284.3,284.3,20
2012/3/26,22:15:00,284.2,284.3,284.2,284.3,8
2012/3/26,22:16:00,284.4,284.5,284.4,284.5,44
2012/3/26,22:18:00,284.5,284.5,284.4,284.4,7
2012/3/26,22:19:00,284.4,284.5,284.4,284.5,12
2012/3/26,22:21:00,284.4,284.4,284.4,284.4,4
2012/3/26,22:23:00,284.4,284.4,284.4,284.4,1
2012/3/26,22:27:00,284.4,284.5,284.4,284.4,13
2012/3/26,22:28:00,284.3,284.3,284.3,284.3,5
2012/3/26,22:29:00,284.3,284.3,284.3,284.3,1
2012/3/26,22:32:00,284.2,284.2,284.2,284.2,10
2012/3/26,22:34:00,284.2,284.2,284.2,284.2,2
2012/3/26,22:36:00,284.2,284.3,284.2,284.3,19
2012/3/26,22:38:00,284.3,284.4,284.3,284.4,2
2012/3/26,22:39:00,284.3,284.3,284.3,284.3,1
2012/3/26,22:40:00,284.3,284.3,284.3,284.3,3
2012/3/26,22:41:00,284.3,284.3,284.3,284.3,6
2012/3/26,22:42:00,284.3,284.3,284.2,284.2,2
2012/3/26,22:44:00,284.3,284.4,284.3,284.3,4
2012/3/26,22:45:00,284.3,284.3,284.3,284.3,4
2012/3/26,22:46:00,284.4,284.4,284.4,284.4,6
2012/3/26,22:47:00,284.3,284.3,284.3,284.3,3
2012/3/26,22:49:00,284.2,284.2,284.2,284.2,1
2012/3/26,22:51:00,284.3,284.3,284.3,284.3,3
2012/3/26,22:52:00,284.3,284.3,284.3,284.3,7
2012/3/26,22:53:00,284.3,284.3,284.3,284.3,17
2012/3/26,22:54:00,284.3,284.3,284.3,284.3,1
2012/3/26,22:56:00,284.3,284.3,284.3,284.3,225
2012/3/26,23:00:00,284.3,284.3,284.3,284.3,7
2012/3/26,23:01:00,284.3,284.3,284.3,284.3,3
2012/3/26,23:02:00,284.3,284.3,284.2,284.2,3
2012/3/26,23:03:00,284.1,284.2,284.1,284.2,4
2012/3/26,23:04:00,284.2,284.2,284.1,284.1,3
2012/3/26,23:05:00,284.2,284.3,284.2,284.3,5
2012/3/26,23:10:00,284.2,284.2,284.2,284.2,2
2012/3/26,23:14:00,284.2,284.2,284.2,284.2,1
2012/3/26,23:16:00,284.3,284.3,284.3,284.3,3
2012/3/26,23:19:00,284.2,284.2,283.9,283.9,29
2012/3/26,23:23:00,284.2,284.2,284.2,284.2,33
2012/3/26,23:25:00,284.3,284.3,284.3,284.3,1
2012/3/26,23:26:00,284.3,284.3,284.3,284.3,15
2012/3/26,23:27:00,284.2,284.3,284.2,284.3,2
2012/3/26,23:34:00,284.3,284.3,284.3,284.3,2
2012/3/26,23:36:00,284.3,284.3,284.2,284.3,7
2012/3/26,23:37:00,284.3,284.3,284.3,284.3,2
2012/3/26,23:40:00,284.4,284.4,284.4,284.4,3
2012/3/26,23:43:00,284.4,284.4,284.3,284.3,8
2012/3/26,23:44:00,284.3,284.3,284.3,284.3,3
2012/3/26,23:45:00,284.3,284.3,284.3,284.3,2
2012/3/26,23:46:00,284.3,284.3,284.1,284.1,6
2012/3/26,23:47:00,284.2,284.2,284.2,284.2,1
2012/3/26,23:48:00,284.2,284.2,284.1,284.1,7
2012/3/26,23:49:00,284.2,284.2,284.2,284.2,5
2012/3/26,23:50:00,284.3,284.3,284.3,284.3,3
2012/3/26,23:56:00,284.2,284.2,284.2,284.2,6
2012/3/26,23:58:00,284.0,284.0,284.0,284.0,1
2012/3/27,00:00:00,284.2,284.2,284.2,284.2,5
2012/3/27,00:06:00,284.1,284.3,284.1,284.3,8
2012/3/27,00:07:00,284.2,284.2,284.2,284.2,2
2012/3/27,00:10:00,284.2,284.3,284.2,284.2,5
2012/3/27,00:13:00,284.1,284.1,284.1,284.1,2
2012/3/27,00:14:00,284.1,284.1,284.1,284.1,1
2012/3/27,00:15:00,284.1,284.1,284.1,284.1,2
2012/3/27,00:16:00,284.1,284.1,284.1,284.1,2
2012/3/27,00:17:00,284.2,284.2,284.2,284.2,5
2012/3/27,00:22:00,284.2,284.2,284.2,284.2,6
2012/3/27,00:24:00,284.1,284.1,284.1,284.1,1
2012/3/27,00:25:00,284.1,284.1,284.1,284.1,1
2012/3/27,00:28:00,284.2,284.3,284.2,284.3,3
2012/3/27,00:29:00,284.1,284.1,284.1,284.1,4
2012/3/27,00:30:00,284.2,284.2,284.2,284.2,3
2012/3/27,00:36:00,284.1,284.1,284.1,284.1,1
2012/3/27,00:37:00,284.1,284.1,284.1,284.1,17
2012/3/27,00:43:00,284.1,284.2,284.1,284.2,5
2012/3/27,00:44:00,284.2,284.2,284.2,284.2,1
2012/3/27,00:46:00,284.0,284.0,284.0,284.0,5
2012/3/27,00:49:00,284.1,284.1,284.1,284.1,1
2012/3/27,00:52:00,284.2,284.2,284.2,284.2,2
2012/3/27,00:54:00,284.2,284.2,284.2,284.2,2
2012/3/27,00:55:00,284.3,284.3,284.1,284.1,8
2012/3/27,00:56:00,284.1,284.2,284.1,284.2,7
2012/3/27,01:00:00,284.1,284.1,283.9,283.9,19
2012/3/27,01:01:00,284.1,284.3,284.1,284.3,10
2012/3/27,01:02:00,284.1,284.1,284.1,284.1,1
2012/3/27,01:03:00,284.0,284.0,284.0,284.0,1
2012/3/27,01:04:00,284.3,284.3,284.3,284.3,6
2012/3/27,01:05:00,284.3,284.3,284.3,284.3,1
2012/3/27,01:06:00,284.3,284.3,284.3,284.3,3
2012/3/27,01:07:00,284.3,284.3,284.1,284.1,14
2012/3/27,01:08:00,284.3,284.3,284.1,284.1,6
2012/3/27,01:09:00,284.3,284.3,284.3,284.3,1
2012/3/27,01:13:00,284.3,284.3,284.3,284.3,4
2012/3/27,01:14:00,284.3,284.3,284.3,284.3,4
2012/3/27,01:17:00,284.1,284.3,284.1,284.3,5
2012/3/27,01:18:00,284.3,284.3,284.3,284.3,5
2012/3/27,01:21:00,284.3,284.3,284.3,284.3,7
2012/3/27,01:26:00,284.3,284.4,284.3,284.4,8
2012/3/27,01:27:00,284.4,284.5,284.4,284.5,43
2012/3/27,01:31:00,284.5,284.5,284.5,284.5,13
2012/3/27,01:36:00,284.6,284.6,284.6,284.6,3
2012/3/27,01:37:00,284.6,284.6,284.6,284.6,22
2012/3/27,01:39:00,284.6,284.7,284.6,284.7,51
2012/3/27,01:40:00,284.7,284.7,284.7,284.7,7
2012/3/27,01:41:00,284.7,284.7,284.7,284.7,2
2012/3/27,01:44:00,284.7,284.7,284.7,284.7,7
2012/3/27,01:47:00,284.7,284.7,284.7,284.7,1
2012/3/27,01:48:00,284.6,284.6,284.6,284.6,1
2012/3/27,01:50:00,284.6,284.6,284.6,284.6,108
2012/3/27,01:52:00,284.6,284.6,284.6,284.6,1
2012/3/27,01:55:00,284.7,284.7,284.7,284.7,8
2012/3/27,01:56:00,284.7,284.7,284.6,284.6,4
2012/3/27,01:57:00,284.6,284.6,284.6,284.6,6
2012/3/27,01:58:00,284.6,284.6,284.6,284.6,6
2012/3/27,01:59:00,284.5,284.5,284.5,284.5,1
2012/3/27,02:00:00,284.5,284.5,284.4,284.4,21
2012/3/27,08:45:00,285.0,285.0,285.0,285.0,270
2012/3/27,08:46:00,285.0,285.2,284.1,284.3,29504
2012/3/27,08:47:00,284.3,284.3,284.0,284.0,1004
2012/3/27,08:48:00,284.0,284.1,283.8,283.8,1334
2012/3/27,08:49:00,283.9,284.1,283.9,284.1,254
2012/3/27,08:50:00,284.1,284.1,283.9,283.9,1235
2012/3/27,08:51:00,284.0,284.0,283.8,283.9,914
2012/3/27,08:52:00,283.9,283.9,283.9,283.9,139
2012/3/27,08:53:00,283.9,284.1,283.8,284.0,469
2012/3/27,08:54:00,284.0,284.0,283.9,284.0,112
2012/3/27,08:55:00,284.0,284.0,283.9,283.9,99
2012/3/27,08:56:00,284.0,284.1,283.9,284.1,304
2012/3/27,08:57:00,284.1,284.2,284.0,284.1,645
2012/3/27,08:58:00,284.1,284.2,284.1,284.2,360
2012/3/27,08:59:00,284.3,284.5,284.3,284.5,671
2012/3/27,09:00:00,284.5,284.5,284.2,284.4,406
2012/3/27,09:01:00,284.4,284.8,284.4,284.6,3059
2012/3/27,09:02:00,284.6,284.7,284.5,284.5,916
2012/3/27,09:03:00,284.5,284.5,284.4,284.5,752
2012/3/27,09:04:00,284.5,284.5,284.2,284.2,509
2012/3/27,09:05:00,284.3,284.4,284.2,284.4,1073
2012/3/27,09:06:00,284.4,284.7,284.4,284.6,357
2012/3/27,09:07:00,284.6,284.6,284.3,284.4,295
2012/3/27,09:08:00,284.4,284.5,284.4,284.4,458
2012/3/27,09:09:00,284.4,284.6,284.4,284.5,506
2012/3/27,09:10:00,284.6,284.7,284.5,284.6,395
2012/3/27,09:11:00,284.6,284.6,284.5,284.5,245
2012/3/27,09:12:00,284.4,284.4,284.1,284.1,256
2012/3/27,09:13:00,284.1,284.2,284.0,284.1,297
2012/3/27,09:14:00,284.0,284.1,283.8,283.9,235
2012/3/27,09:15:00,283.9,284.0,283.8,284.0,289
2012/3/27,09:16:00,283.9,284.3,283.9,284.0,389
2012/3/27,09:17:00,284.0,284.0,283.8,283.9,329
2012/3/27,09:18:00,283.9,283.9,283.7,283.8,199
2012/3/27,09:19:00,283.8,284.0,283.7,284.0,447
2012/3/27,09:20:00,284.0,284.0,283.8,283.9,79
2012/3/27,09:21:00,283.9,284.0,283.8,283.9,192
2012/3/27,09:22:00,283.9,284.1,283.9,284.0,145
2012/3/27,09:23:00,284.0,284.0,283.9,284.0,57
2012/3/27,09:24:00,284.1,284.1,283.9,284.0,141
2012/3/27,09:25:00,284.0,284.0,283.9,283.9,165
2012/3/27,09:26:00,283.9,284.0,283.7,283.8,342
2012/3/27,09:27:00,283.8,283.9,283.7,283.8,233
2012/3/27,09:28:00,283.8,283.8,283.5,283.8,342
2012/3/27,09:29:00,283.8,283.8,283.6,283.6,161
2012/3/27,09:30:00,283.6,283.7,283.5,283.6,155
2012/3/27,09:31:00,283.6,283.7,283.5,283.7,97
2012/3/27,09:32:00,283.7,283.7,283.6,283.7,112
2012/3/27,09:33:00,283.7,283.8,283.7,283.8,114
2012/3/27,09:34:00,283.8,284.0,283.8,283.9,252
2012/3/27,09:35:00,283.9,283.9,283.8,283.8,167
2012/3/27,09:36:00,283.8,284.0,283.8,284.0,214
2012/3/27,09:37:00,284.0,284.0,283.8,283.9,43
2012/3/27,09:38:00,283.9,283.9,283.8,283.8,196
2012/3/27,09:39:00,283.8,283.8,283.8,283.8,224
2012/3/27,09:40:00,283.8,283.9,283.6,283.7,556
2012/3/27,09:41:00,283.6,283.7,283.6,283.7,397
2012/3/27,09:42:00,283.7,283.7,283.5,283.5,276
2012/3/27,09:43:00,283.6,283.8,283.6,283.6,198
2012/3/27,09:44:00,283.6,283.7,283.6,283.7,17
2012/3/27,09:45:00,283.7,283.8,283.7,283.7,281
2012/3/27,09:46:00,283.7,283.8,283.7,283.7,238
2012/3/27,09:47:00,283.8,283.8,283.7,283.7,89
2012/3/27,09:48:00,283.8,283.8,283.5,283.6,148
2012/3/27,09:49:00,283.6,283.6,283.6,283.6,2869
2012/3/27,09:50:00,283.6,283.6,283.6,283.6,329
2012/3/27,09:51:00,283.6,284.1,283.6,284.0,381
2012/3/27,09:52:00,284.0,284.1,284.0,284.1,137
2012/3/27,09:53:00,284.1,284.2,283.9,283.9,181
2012/3/27,09:54:00,283.9,284.0,283.9,284.0,170
2012/3/27,09:55:00,284.0,284.1,283.9,284.0,91
2012/3/27,09:56:00,284.0,284.1,284.0,284.0,216
2012/3/27,09:57:00,284.0,284.1,284.0,284.1,120
2012/3/27,09:58:00,284.1,284.1,284.1,284.1,31
2012/3/27,09:59:00,284.1,284.1,284.0,284.0,44
2012/3/27,10:00:00,284.0,284.0,283.9,283.9,175
2012/3/27,10:01:00,284.0,284.1,283.9,283.9,138
2012/3/27,10:02:00,283.9,283.9,283.9,283.9,135
2012/3/27,10:03:00,284.0,284.0,284.0,284.0,211
2012/3/27,10:04:00,284.1,284.2,284.1,284.1,234
2012/3/27,10:05:00,284.1,284.2,284.0,284.2,294
2012/3/27,10:06:00,284.2,284.2,284.1,284.1,282
2012/3/27,10:07:00,284.1,284.1,284.0,284.1,312
2012/3/27,10:08:00,284.1,284.3,284.1,284.3,105
2012/3/27,10:09:00,284.3,284.4,284.3,284.4,62
2012/3/27,10:10:00,284.4,284.5,284.3,284.4,225
2012/3/27,10:11:00,284.4,284.5,284.4,284.4,329
2012/3/27,10:12:00,284.5,284.5,284.4,284.5,134
2012/3/27,10:13:00,284.5,284.6,284.5,284.5,132
2012/3/27,10:14:00,284.5,284.5,284.4,284.4,135
2012/3/27,10:15:00,284.5,284.6,284.4,284.5,91
2012/3/27,10:16:00,284.6,284.6,284.5,284.5,121
2012/3/27,10:17:00,284.6,284.6,284.5,284.5,89
2012/3/27,10:18:00,284.6,284.6,284.4,284.4,77
2012/3/27,10:19:00,284.4,284.4,284.2,284.3,311
2012/3/27,10:20:00,284.3,284.4,284.3,284.4,234
2012/3/27,10:21:00,284.4,284.4,284.3,284.4,91
2012/3/27,10:22:00,284.4,284.4,284.4,284.4,82
2012/3/27,10:23:00,284.4,284.4,284.4,284.4,105
2012/3/27,10:24:00,284.4,284.5,284.4,284.5,92
2012/3/27,10:25:00,284.5,284.5,284.4,284.5,77
2012/3/27,10:26:00,284.5,284.5,284.5,284.5,67
2012/3/27,10:27:00,284.5,284.5,284.5,284.5,52
2012/3/27,10:28:00,284.5,284.5,284.5,284.5,288
2012/3/27,10:29:00,284.5,284.5,284.5,284.5,49
2012/3/27,10:30:00,284.5,284.6,284.5,284.6,560
2012/3/27,10:31:00,284.6,284.6,284.6,284.6,53
2012/3/27,10:32:00,284.6,284.6,284.6,284.6,34
2012/3/27,10:33:00,284.6,284.7,284.6,284.7,72
2012/3/27,10:34:00,284.7,284.7,284.6,284.6,305
2012/3/27,10:35:00,284.7,284.8,284.7,284.7,77
2012/3/27,10:36:00,284.8,285.2,284.8,285.0,513
2012/3/27,10:37:00,285.1,285.1,285.0,285.1,272
2012/3/27,10:38:00,285.1,285.2,285.1,285.1,128
2012/3/27,10:39:00,285.1,285.2,285.1,285.1,111
2012/3/27,10:40:00,285.1,285.2,285.0,285.1,190
2012/3/27,10:41:00,285.1,285.2,285.1,285.2,37
2012/3/27,10:42:00,285.1,285.1,285.1,285.1,68
2012/3/27,10:43:00,285.1,285.1,285.1,285.1,84
2012/3/27,10:44:00,285.1,285.1,285.0,285.0,145
2012/3/27,10:45:00,285.0,285.1,285.0,285.1,72
2012/3/27,10:46:00,285.2,285.5,285.1,285.2,1222
2012/3/27,10:47:00,285.2,285.2,285.0,285.1,155
2012/3/27,10:48:00,285.0,285.1,285.0,285.1,155
2012/3/27,10:49:00,285.1,285.2,285.1,285.1,190
2012/3/27,10:50:00,285.2,285.2,285.0,285.0,45
2012/3/27,10:51:00,285.0,285.0,285.0,285.0,50
2012/3/27,10:52:00,285.0,285.0,285.0,285.0,70
2012/3/27,10:53:00,285.0,285.0,284.9,284.9,96
2012/3/27,10:54:00,284.9,285.0,284.9,284.9,22
2012/3/27,10:55:00,285.0,285.0,285.0,285.0,52
2012/3/27,10:56:00,284.9,284.9,284.8,284.8,160
2012/3/27,10:57:00,284.8,284.8,284.7,284.8,840
2012/3/27,10:58:00,284.7,284.8,284.7,284.8,63
2012/3/27,10:59:00,284.8,284.9,284.8,284.9,62
2012/3/27,11:00:00,284.9,284.9,284.9,284.9,40
2012/3/27,11:01:00,284.9,284.9,284.9,284.9,10
2012/3/27,11:02:00,284.8,284.8,284.8,284.8,64
2012/3/27,11:03:00,284.9,284.9,284.9,284.9,143
2012/3/27,11:04:00,284.9,285.0,284.8,284.9,172
2012/3/27,11:05:00,284.9,285.0,284.8,284.9,1862
2012/3/27,11:06:00,284.8,284.9,284.8,284.9,85
2012/3/27,11:07:00,285.0,285.1,285.0,285.0,250
2012/3/27,11:08:00,284.9,285.0,284.9,284.9,226
2012/3/27,11:09:00,284.8,284.8,284.7,284.7,207
2012/3/27,11:10:00,284.7,284.7,284.6,284.6,88
2012/3/27,11:11:00,284.6,284.7,284.5,284.7,182
2012/3/27,11:12:00,284.7,284.7,284.6,284.6,172
2012/3/27,11:13:00,284.6,284.7,284.6,284.7,84
2012/3/27,11:14:00,284.7,284.7,284.7,284.7,75
2012/3/27,11:15:00,284.8,284.8,284.7,284.7,214
2012/3/27,11:16:00,284.7,284.8,284.7,284.7,105
2012/3/27,11:17:00,284.7,284.7,284.7,284.7,106
2012/3/27,11:18:00,284.7,284.7,284.6,284.6,148
2012/3/27,11:19:00,284.6,284.7,284.6,284.7,69
2012/3/27,11:20:00,284.7,284.7,284.5,284.5,78
2012/3/27,11:21:00,284.5,284.6,284.5,284.5,129
2012/3/27,11:22:00,284.6,284.6,284.5,284.6,133
2012/3/27,11:23:00,284.6,284.6,284.5,284.5,149
2012/3/27,11:24:00,284.5,284.5,284.5,284.5,116
2012/3/27,11:25:00,284.5,284.6,284.5,284.5,209
2012/3/27,11:26:00,284.5,284.5,284.4,284.5,75
2012/3/27,11:27:00,284.5,284.5,284.4,284.4,465
2012/3/27,11:28:00,284.4,284.4,284.3,284.4,195
2012/3/27,11:29:00,284.4,284.4,284.4,284.4,70
2012/3/27,11:30:00,284.4,284.4,284.3,284.3,75
2012/3/27,11:31:00,284.2,284.3,284.2,284.3,147
2012/3/27,11:32:00,284.2,284.3,284.2,284.2,73
2012/3/27,11:33:00,284.1,284.3,284.1,284.3,131
2012/3/27,11:34:00,284.2,284.3,284.2,284.3,48
2012/3/27,11:35:00,284.3,284.3,284.3,284.3,83
2012/3/27,11:36:00,284.3,284.4,284.3,284.4,59
2012/3/27,11:37:00,284.4,284.4,284.3,284.3,70
2012/3/27,11:38:00,284.3,284.4,284.3,284.4,38
2012/3/27,11:39:00,284.4,284.5,284.3,284.5,149
2012/3/27,11:40:00,284.5,284.6,284.5,284.6,20
2012/3/27,11:41:00,284.5,284.5,284.5,284.5,113
2012/3/27,11:42:00,284.5,284.6,284.5,284.6,33
2012/3/27,11:43:00,284.6,284.6,284.5,284.5,45
2012/3/27,11:44:00,284.5,284.6,284.5,284.5,130
2012/3/27,11:45:00,284.5,284.6,284.5,284.5,26
2012/3/27,11:46:00,284.5,284.6,284.5,284.5,101
2012/3/27,11:47:00,284.6,284.6,284.6,284.6,22
2012/3/27,11:48:00,284.5,284.6,284.5,284.6,60
2012/3/27,11:49:00,284.6,284.6,284.4,284.5,128
2012/3/27,11:50:00,284.5,284.5,284.5,284.5,48
2012/3/27,11:51:00,284.5,284.6,284.5,284.5,207
2012/3/27,11:52:00,284.5,284.7,284.5,284.7,48
2012/3/27,11:53:00,284.7,284.7,284.6,284.7,199
2012/3/27,11:54:00,284.7,284.8,284.7,284.8,33
2012/3/27,11:55:00,284.8,284.8,284.8,284.8,34
2012/3/27,11:56:00,284.7,284.7,284.7,284.7,69
2012/3/27,11:57:00,284.8,284.8,284.7,284.7,28
2012/3/27,11:58:00,284.7,284.7,284.7,284.7,25
2012/3/27,11:59:00,284.7,284.7,284.7,284.7,21
2012/3/27,12:00:00,284.6,284.7,284.6,284.7,65
2012/3/27,12:01:00,284.7,284.7,284.7,284.7,27
2012/3/27,12:02:00,284.7,284.8,284.7,284.8,38
2012/3/27,12:03:00,284.8,284.8,284.8,284.8,49
2012/3/27,12:04:00,284.8,284.8,284.8,284.8,22
2012/3/27,12:05:00,284.8,284.8,284.7,284.7,89
2012/3/27,12:06:00,284.7,284.7,284.5,284.5,135
2012/3/27,12:07:00,284.5,284.5,284.4,284.4,110
2012/3/27,12:08:00,284.4,284.4,284.4,284.4,22
2012/3/27,12:09:00,284.4,284.6,284.4,284.6,122
2012/3/27,12:10:00,284.6,284.6,284.5,284.5,35
2012/3/27,12:11:00,284.5,284.5,284.4,284.4,59
2012/3/27,12:12:00,284.4,284.4,284.4,284.4,23
2012/3/27,12:13:00,284.4,284.6,284.4,284.6,78
2012/3/27,12:14:00,284.6,284.6,284.5,284.6,34
2012/3/27,12:15:00,284.6,284.6,284.5,284.5,222
2012/3/27,12:16:00,284.5,284.5,284.5,284.5,45
2012/3/27,12:17:00,284.5,284.6,284.5,284.6,101
2012/3/27,12:18:00,284.6,284.6,284.4,284.4,84
2012/3/27,12:19:00,284.4,284.4,284.4,284.4,20
2012/3/27,12:20:00,284.5,284.7,284.5,284.6,56
2012/3/27,12:21:00,284.6,284.7,284.6,284.6,92
2012/3/27,12:22:00,284.6,284.7,284.6,284.7,83
2012/3/27,12:23:00,284.7,284.7,284.7,284.7,59
2012/3/27,12:24:00,284.7,284.7,284.7,284.7,54
2012/3/27,12:25:00,284.7,284.7,284.7,284.7,24
2012/3/27,12:26:00,284.8,284.8,284.8,284.8,13
2012/3/27,12:27:00,284.8,284.8,284.7,284.7,49
2012/3/27,12:28:00,284.7,284.7,284.6,284.6,97
2012/3/27,12:29:00,284.6,284.6,284.6,284.6,53
2012/3/27,12:30:00,284.6,284.7,284.6,284.6,77
2012/3/27,12:31:00,284.7,284.9,284.7,284.9,116
2012/3/27,12:32:00,284.9,285.0,284.8,285.0,125
2012/3/27,12:33:00,285.0,285.1,285.0,285.1,303
2012/3/27,12:34:00,285.0,285.1,285.0,285.0,59
2012/3/27,12:35:00,285.0,285.0,285.0,285.0,50
2012/3/27,12:36:00,285.0,285.1,285.0,285.0,57
2012/3/27,12:37:00,285.0,285.0,285.0,285.0,26
2012/3/27,12:38:00,285.0,285.1,285.0,285.1,90
2012/3/27,12:39:00,285.1,285.2,285.1,285.1,47
2012/3/27,12:40:00,285.1,285.1,285.0,285.0,397
2012/3/27,12:41:00,285.0,285.0,285.0,285.0,689
2012/3/27,12:42:00,285.0,285.0,285.0,285.0,3538
2012/3/27,12:43:00,285.1,285.1,285.1,285.1,48
2012/3/27,12:44:00,285.1,285.2,285.1,285.2,98
2012/3/27,12:45:00,285.1,285.2,285.1,285.2,129
2012/3/27,12:46:00,285.2,285.3,285.2,285.2,42
2012/3/27,12:47:00,285.2,285.2,285.2,285.2,141
2012/3/27,12:48:00,285.2,285.3,285.2,285.2,71
2012/3/27,12:49:00,285.3,285.3,285.2,285.2,46
2012/3/27,12:50:00,285.2,285.2,285.2,285.2,67
2012/3/27,12:51:00,285.2,285.2,285.1,285.1,726
2012/3/27,12:52:00,285.1,285.1,285.1,285.1,79
2012/3/27,12:53:00,285.1,285.2,285.1,285.2,1162
2012/3/27,12:54:00,285.2,285.3,285.2,285.2,6056
2012/3/27,12:55:00,285.2,285.2,285.2,285.2,137
2012/3/27,12:56:00,285.2,285.3,285.2,285.2,47
2012/3/27,12:57:00,285.3,285.3,285.1,285.1,162
2012/3/27,12:58:00,285.2,285.2,285.2,285.2,29
2012/3/27,12:59:00,285.1,285.1,285.0,285.0,48
2012/3/27,13:00:00,285.0,285.0,285.0,285.0,33
2012/3/27,13:01:00,285.0,285.1,285.0,285.1,133
2012/3/27,13:02:00,285.0,285.1,285.0,285.1,38
2012/3/27,13:03:00,285.1,285.1,285.1,285.1,538
2012/3/27,13:04:00,285.1,285.1,285.1,285.1,450
2012/3/27,13:05:00,285.1,285.1,285.1,285.1,247
2012/3/27,13:06:00,285.1,285.2,285.1,285.1,135
2012/3/27,13:07:00,285.1,285.2,285.1,285.2,196
2012/3/27,13:08:00,285.2,285.4,285.2,285.4,191
2012/3/27,13:09:00,285.4,285.5,285.4,285.5,78
2012/3/27,13:10:00,285.5,285.6,285.4,285.5,250
2012/3/27,13:11:00,285.6,285.6,285.4,285.4,254
2012/3/27,13:12:00,285.4,285.5,285.4,285.4,240
2012/3/27,13:13:00,285.4,285.5,285.4,285.4,229
2012/3/27,13:14:00,285.4,285.6,285.4,285.5,153
2012/3/27,13:15:00,285.6,285.7,285.5,285.6,735
2012/3/27,13:16:00,285.6,285.7,285.5,285.6,297
2012/3/27,13:17:00,285.6,285.7,285.5,285.6,344
2012/3/27,13:18:00,285.6,285.7,285.6,285.7,382
2012/3/27,13:19:00,285.7,285.7,285.6,285.7,111
2012/3/27,13:20:00,285.7,285.7,285.6,285.6,113
2012/3/27,13:21:00,285.6,285.7,285.6,285.7,78
2012/3/27,13:22:00,285.7,285.7,285.7,285.7,214
2012/3/27,13:23:00,285.7,285.8,285.7,285.7,1392
2012/3/27,13:24:00,285.7,285.7,285.7,285.7,237
2012/3/27,13:25:00,285.7,285.7,285.5,285.5,194
2012/3/27,13:26:00,285.6,285.7,285.5,285.7,326
2012/3/27,13:27:00,285.6,285.8,285.6,285.7,356
2012/3/27,13:28:00,285.8,285.8,285.7,285.8,482
2012/3/27,13:29:00,285.8,285.8,285.7,285.7,240
2012/3/27,13:30:00,285.7,285.7,285.6,285.6,458
2012/3/27,13:31:00,285.7,285.9,285.6,285.8,1163
2012/3/27,13:32:00,285.9,286.0,285.8,285.9,206
2012/3/27,13:33:00,286.0,286.0,285.8,285.9,249
2012/3/27,13:34:00,285.9,285.9,285.8,285.9,251
2012/3/27,13:35:00,285.9,286.0,285.8,285.9,490
2012/3/27,13:36:00,285.9,286.0,285.9,286.0,48
2012/3/27,13:37:00,286.0,286.0,285.9,285.9,172
2012/3/27,13:38:00,285.9,285.9,285.8,285.9,42
2012/3/27,13:39:00,285.9,285.9,285.8,285.8,103
2012/3/27,13:40:00,285.8,285.8,285.7,285.8,190
2012/3/27,13:41:00,285.7,285.8,285.7,285.8,129
2012/3/27,13:42:00,285.8,285.8,285.7,285.8,90
2012/3/27,13:43:00,285.7,285.8,285.7,285.8,243
2012/3/27,13:44:00,285.7,285.8,285.7,285.7,258
2012/3/27,13:45:00,285.7,285.8,285.6,285.7,172
2012/3/27,13:46:00,285.7,285.7,285.7,285.7,1
2012/3/27,14:35:00,286.5,286.5,286.5,286.5,649
2012/3/27,14:36:00,286.4,286.6,286.4,286.6,28
2012/3/27,14:37:00,286.6,286.6,286.6,286.6,321
2012/3/27,14:38:00,286.6,286.6,286.6,286.6,932
2012/3/27,14:39:00,286.7,286.7,286.6,286.7,29
2012/3/27,14:40:00,286.8,286.9,286.8,286.9,287
2012/3/27,14:42:00,286.9,286.9,286.9,286.9,43
2012/3/27,14:43:00,286.9,286.9,286.7,286.7,23
2012/3/27,14:44:00,286.7,286.7,286.7,286.7,4
2012/3/27,14:45:00,286.6,286.6,286.6,286.6,27
2012/3/27,14:46:00,286.6,286.6,286.6,286.6,11
2012/3/27,14:47:00,286.6,286.6,286.6,286.6,1
2012/3/27,14:48:00,286.6,286.6,286.6,286.6,8
2012/3/27,14:49:00,286.6,286.6,286.6,286.6,1
2012/3/27,14:50:00,286.6,286.6,286.6,286.6,1
2012/3/27,14:51:00,286.7,286.7,286.7,286.7,14
2012/3/27,14:52:00,286.7,286.7,286.7,286.7,20
2012/3/27,14:54:00,286.8,286.8,286.8,286.8,11
2012/3/27,14:55:00,286.8,286.8,286.8,286.8,13
2012/3/27,14:56:00,286.8,286.8,286.8,286.8,12
2012/3/27,14:58:00,286.8,286.8,286.8,286.8,91
2012/3/27,15:02:00,286.8,286.8,286.8,286.8,19
2012/3/27,15:03:00,286.8,286.8,286.8,286.8,30
2012/3/27,15:04:00,286.8,286.8,286.8,286.8,195
2012/3/27,15:05:00,286.8,286.8,286.8,286.8,31
2012/3/27,15:08:00,286.8,286.8,286.8,286.8,1
2012/3/27,15:10:00,286.7,286.7,286.7,286.7,25
2012/3/27,15:11:00,286.6,286.6,286.6,286.6,10
2012/3/27,15:12:00,286.6,286.6,286.5,286.5,12
2012/3/27,15:15:00,286.6,286.6,286.6,286.6,6
2012/3/27,15:18:00,286.6,286.7,286.6,286.7,3
2012/3/27,15:19:00,286.6,286.6,286.6,286.6,4
2012/3/27,15:20:00,286.5,286.5,286.5,286.5,1
2012/3/27,15:21:00,286.5,286.5,286.5,286.5,9
2012/3/27,15:22:00,286.5,286.5,286.5,286.5,2
2012/3/27,15:23:00,286.5,286.5,286.5,286.5,1
2012/3/27,15:24:00,286.6,286.6,286.5,286.5,6
2012/3/27,15:27:00,286.5,286.5,286.5,286.5,1
2012/3/27,15:28:00,286.5,286.5,286.5,286.5,1
2012/3/27,15:29:00,286.5,286.5,286.5,286.5,100
2012/3/27,15:30:00,286.5,286.5,286.5,286.5,100
2012/3/27,15:31:00,286.5,286.5,286.5,286.5,200
2012/3/27,15:32:00,286.5,286.5,286.5,286.5,150
2012/3/27,15:33:00,286.5,286.5,286.5,286.5,314
2012/3/27,15:37:00,286.6,286.6,286.6,286.6,12
2012/3/27,15:38:00,286.6,286.6,286.6,286.6,18
2012/3/27,15:39:00,286.5,286.5,286.5,286.5,7
2012/3/27,15:41:00,286.4,286.4,286.4,286.4,20
2012/3/27,15:43:00,286.4,286.4,286.4,286.4,72
2012/3/27,15:49:00,286.5,286.5,286.5,286.5,1
2012/3/27,15:52:00,286.5,286.5,286.5,286.5,1
2012/3/27,15:57:00,286.5,286.5,286.5,286.5,5
2012/3/27,16:01:00,286.4,286.4,286.4,286.4,6
2012/3/27,16:02:00,286.4,286.4,286.4,286.4,7
2012/3/27,16:03:00,286.5,286.5,286.5,286.5,15
2012/3/27,16:04:00,286.7,286.7,286.7,286.7,103
2012/3/27,16:06:00,286.8,286.8,286.8,286.8,1
2012/3/27,16:07:00,286.8,286.8,286.8,286.8,2
2012/3/27,16:08:00,286.7,286.9,286.7,286.9,80
2012/3/27,16:10:00,287.0,287.0,287.0,287.0,5
2012/3/27,16:11:00,287.0,287.1,287.0,287.1,12
2012/3/27,16:13:00,287.2,287.2,287.2,287.2,1
2012/3/27,16:14:00,287.2,287.2,287.2,287.2,4
2012/3/27,16:15:00,287.4,287.4,287.2,287.2,3
2012/3/27,16:16:00,287.2,287.2,287.2,287.2,4
2012/3/27,16:18:00,287.3,287.3,287.3,287.3,2
2012/3/27,16:21:00,287.3,287.3,287.3,287.3,100
2012/3/27,16:22:00,287.3,287.3,287.3,287.3,3
2012/3/27,16:24:00,287.2,287.2,287.2,287.2,22
2012/3/27,16:30:00,287.0,287.0,287.0,287.0,1
2012/3/27,16:31:00,286.9,286.9,286.9,286.9,1
2012/3/27,16:33:00,286.9,286.9,286.9,286.9,22
2012/3/27,16:45:00,287.0,287.0,287.0,287.0,5
2012/3/27,16:46:00,287.0,287.0,287.0,287.0,1
2012/3/27,16:47:00,287.0,287.0,287.0,287.0,144
2012/3/27,16:48:00,287.0,287.0,287.0,287.0,1
2012/3/27,16:54:00,287.2,287.3,287.2,287.3,10
2012/3/27,17:01:00,287.2,287.2,287.2,287.2,6
2012/3/27,17:04:00,287.2,287.2,287.2,287.2,1
2012/3/27,17:05:00,287.3,287.3,287.3,287.3,37
2012/3/27,17:06:00,287.3,287.4,287.3,287.4,10
2012/3/27,17:07:00,287.4,287.4,287.4,287.4,12
2012/3/27,17:08:00,287.5,287.5,287.5,287.5,29
2012/3/27,17:10:00,287.5,287.5,287.5,287.5,53
2012/3/27,17:16:00,287.5,287.5,287.5,287.5,63
2012/3/27,17:19:00,287.4,287.4,287.4,287.4,8
2012/3/27,17:20:00,287.4,287.4,287.4,287.4,214
2012/3/27,17:24:00,287.3,287.3,287.3,287.3,3
2012/3/27,17:25:00,287.1,287.1,287.1,287.1,18
2012/3/27,17:26:00,287.1,287.1,287.0,287.0,4
2012/3/27,17:29:00,287.0,287.0,287.0,287.0,1
2012/3/27,17:30:00,287.0,287.0,287.0,287.0,89
2012/3/27,17:31:00,287.1,287.1,287.1,287.1,3
2012/3/27,17:32:00,287.2,287.2,287.2,287.2,1
2012/3/27,17:36:00,287.0,287.2,287.0,287.2,2
2012/3/27,17:38:00,287.1,287.1,287.1,287.1,1
2012/3/27,17:40:00,287.1,287.1,287.1,287.1,2
2012/3/27,17:41:00,287.1,287.1,287.1,287.1,3
2012/3/27,17:42:00,287.1,287.1,287.1,287.1,5
2012/3/27,17:43:00,287.0,287.0,287.0,287.0,1
2012/3/27,17:44:00,286.9,286.9,286.9,286.9,2
2012/3/27,17:45:00,286.8,286.8,286.8,286.8,1
2012/3/27,17:46:00,286.8,286.8,286.8,286.8,1
2012/3/27,17:47:00,286.9,286.9,286.9,286.9,4
2012/3/27,17:54:00,286.9,286.9,286.9,286.9,2
2012/3/27,17:58:00,286.8,286.8,286.8,286.8,10
2012/3/27,17:59:00,286.9,286.9,286.9,286.9,6
2012/3/27,18:00:00,286.9,286.9,286.9,286.9,1
2012/3/27,18:01:00,286.9,286.9,286.9,286.9,153
2012/3/27,18:05:00,286.8,286.8,286.8,286.8,1
2012/3/27,18:11:00,286.9,286.9,286.9,286.9,7
2012/3/27,18:14:00,286.9,286.9,286.9,286.9,120
2012/3/27,18:16:00,286.9,286.9,286.9,286.9,500
2012/3/27,18:21:00,287.0,287.0,287.0,287.0,1
2012/3/27,18:22:00,287.1,287.1,287.1,287.1,18
2012/3/27,18:26:00,287.0,287.1,287.0,287.1,2
2012/3/27,18:31:00,287.1,287.1,287.1,287.1,500
2012/3/27,18:32:00,287.1,287.1,287.1,287.1,1
2012/3/27,18:38:00,286.8,286.8,286.8,286.8,13
2012/3/27,18:39:00,286.8,286.8,286.8,286.8,21
2012/3/27,18:41:00,286.9,286.9,286.9,286.9,1
2012/3/27,19:01:00,286.9,286.9,286.9,286.9,3
2012/3/27,19:13:00,286.9,286.9,286.9,286.9,3
2012/3/27,19:14:00,286.9,286.9,286.9,286.9,7
2012/3/27,19:16:00,286.9,286.9,286.9,286.9,4
2012/3/27,19:49:00,286.9,286.9,286.9,286.9,53
2012/3/27,19:52:00,286.8,286.8,286.8,286.8,13
2012/3/27,19:55:00,286.7,286.7,286.6,286.6,12
2012/3/27,20:05:00,286.7,286.7,286.7,286.7,1
2012/3/27,20:10:00,286.6,286.6,286.6,286.6,22
2012/3/27,20:13:00,286.6,286.6,286.6,286.6,10
2012/3/27,20:16:00,286.7,286.8,286.7,286.8,2
2012/3/27,20:31:00,286.8,286.8,286.8,286.8,83
2012/3/27,20:35:00,286.8,286.8,286.8,286.8,402
2012/3/27,20:37:00,286.8,286.8,286.8,286.8,64
2012/3/27,20:41:00,286.8,286.8,286.8,286.8,1
2012/3/27,20:42:00,286.7,286.7,286.7,286.7,1
2012/3/27,20:43:00,286.6,286.6,286.6,286.6,1
2012/3/27,20:49:00,286.8,286.8,286.8,286.8,2
2012/3/27,20:50:00,286.8,286.8,286.8,286.8,15
2012/3/27,20:51:00,286.8,286.8,286.8,286.8,10
2012/3/27,20:52:00,286.9,286.9,286.9,286.9,1
2012/3/27,20:54:00,286.8,286.8,286.8,286.8,10
2012/3/27,20:59:00,286.8,286.8,286.8,286.8,1
2012/3/27,21:04:00,286.8,286.8,286.8,286.8,8
2012/3/27,21:05:00,286.7,286.7,286.7,286.7,2
2012/3/27,21:10:00,286.7,286.7,286.7,286.7,2
2012/3/27,21:13:00,286.7,286.7,286.7,286.7,1
2012/3/27,21:14:00,286.8,286.8,286.8,286.8,3
2012/3/27,21:15:00,286.7,286.7,286.7,286.7,1
2012/3/27,21:16:00,286.8,286.8,286.8,286.8,1
2012/3/27,21:17:00,286.7,286.7,286.7,286.7,6
2012/3/27,21:19:00,286.7,286.7,286.7,286.7,120
2012/3/27,21:28:00,286.7,286.7,286.7,286.7,2
2012/3/27,21:29:00,286.7,286.7,286.7,286.7,1
2012/3/27,21:30:00,286.6,286.6,286.6,286.6,1
2012/3/27,21:33:00,286.6,286.7,286.6,286.7,5
2012/3/27,21:36:00,286.6,286.6,286.6,286.6,16
2012/3/27,21:37:00,286.5,286.5,286.5,286.5,13
2012/3/27,21:42:00,286.5,286.5,286.5,286.5,1
2012/3/27,21:43:00,286.5,286.5,286.5,286.5,2
2012/3/27,21:59:00,286.5,286.5,286.5,286.5,4
2012/3/27,22:01:00,286.5,286.5,286.3,286.3,35
2012/3/27,22:02:00,286.4,286.4,286.4,286.4,1
2012/3/27,22:03:00,286.4,286.4,286.4,286.4,2
2012/3/27,22:05:00,286.3,286.3,286.3,286.3,11
2012/3/27,22:06:00,286.3,286.3,286.3,286.3,5
2012/3/27,22:08:00,286.3,286.3,286.3,286.3,1
2012/3/27,22:10:00,286.4,286.4,286.4,286.4,2
2012/3/27,22:19:00,286.5,286.5,286.5,286.5,2
2012/3/27,22:22:00,286.5,286.5,286.5,286.5,2
2012/3/27,22:31:00,286.6,286.6,286.6,286.6,1
2012/3/27,22:33:00,286.6,286.7,286.6,286.7,12
2012/3/27,22:35:00,286.7,286.7,286.7,286.7,3
2012/3/27,22:36:00,286.6,286.6,286.6,286.6,2
2012/3/27,22:37:00,286.6,286.6,286.6,286.6,2
2012/3/27,22:41:00,286.7,286.7,286.7,286.7,1
2012/3/27,22:43:00,286.8,286.8,286.8,286.8,2
2012/3/27,22:52:00,286.6,286.6,286.6,286.6,2
2012/3/27,22:54:00,286.4,286.4,286.4,286.4,1
2012/3/27,22:56:00,286.3,286.3,286.3,286.3,1
2012/3/27,23:00:00,286.3,286.3,286.3,286.3,2
2012/3/27,23:01:00,286.4,286.4,286.2,286.4,7
2012/3/27,23:02:00,286.3,286.3,286.3,286.3,5
2012/3/27,23:07:00,286.3,286.3,286.3,286.3,5
2012/3/27,23:09:00,286.5,286.5,286.5,286.5,1
2012/3/27,23:11:00,286.5,286.5,286.3,286.4,9
2012/3/27,23:12:00,286.4,286.4,286.4,286.4,1
2012/3/27,23:14:00,286.5,286.5,286.5,286.5,2
2012/3/27,23:17:00,286.4,286.4,286.4,286.4,1
2012/3/27,23:18:00,286.3,286.4,286.3,286.4,3
2012/3/27,23:23:00,286.4,286.4,286.4,286.4,2
2012/3/27,23:29:00,286.4,286.4,286.4,286.4,120
2012/3/27,23:31:00,286.4,286.4,286.4,286.4,1
2012/3/27,23:38:00,286.4,286.4,286.2,286.2,8
2012/3/27,23:39:00,286.2,286.2,286.2,286.2,40
2012/3/27,23:40:00,286.3,286.3,286.2,286.2,4
2012/3/27,23:42:00,286.2,286.2,286.2,286.2,2
2012/3/27,23:43:00,286.2,286.2,286.2,286.2,2
2012/3/27,23:49:00,286.3,286.3,286.3,286.3,4
2012/3/27,23:53:00,286.3,286.3,286.3,286.3,1
2012/3/28,00:02:00,286.6,286.6,286.6,286.6,1
2012/3/28,00:03:00,286.7,286.7,286.7,286.7,1
2012/3/28,00:11:00,286.7,286.7,286.7,286.7,12
2012/3/28,00:15:00,286.7,286.7,286.7,286.7,1
2012/3/28,00:21:00,286.7,286.7,286.7,286.7,2
2012/3/28,00:23:00,286.7,286.7,286.7,286.7,30
2012/3/28,00:24:00,286.7,286.7,286.7,286.7,30
2012/3/28,00:26:00,286.7,286.7,286.7,286.7,1
2012/3/28,00:28:00,286.7,286.7,286.7,286.7,13
2012/3/28,00:56:00,286.7,286.7,286.7,286.7,50
2012/3/28,00:57:00,286.7,286.7,286.7,286.7,40
2012/3/28,00:59:00,286.7,286.7,286.7,286.7,5
2012/3/28,01:08:00,286.7,286.7,286.7,286.7,2000
2012/3/28,01:20:00,286.7,286.7,286.6,286.6,3585
2012/3/28,01:25:00,286.6,286.6,286.6,286.6,30
2012/3/28,01:39:00,286.3,286.3,286.3,286.3,3
2012/3/28,01:40:00,286.3,286.3,286.3,286.3,7
2012/3/28,01:43:00,286.3,286.3,286.3,286.3,1
2012/3/28,01:44:00,286.3,286.3,286.3,286.3,2
2012/3/28,01:48:00,286.3,286.3,286.3,286.3,1
2012/3/28,01:52:00,286.2,286.2,286.2,286.2,2
2012/3/28,01:54:00,286.3,286.3,286.3,286.3,1
2012/3/28,01:55:00,286.3,286.3,286.3,286.3,1
2012/3/28,01:56:00,286.3,286.3,286.3,286.3,3
2012/3/28,01:59:00,286.3,286.3,286.3,286.3,1
2012/3/28,08:46:00,286.2,286.5,285.6,285.7,5843
2012/3/28,08:47:00,285.7,285.9,285.7,285.8,238
2012/3/28,08:48:00,285.9,286.0,285.9,286.0,237
2012/3/28,08:49:00,285.9,286.2,285.9,286.2,188
2012/3/28,08:50:00,286.2,286.3,286.1,286.1,1382
2012/3/28,08:51:00,286.1,286.1,285.9,285.9,67
2012/3/28,08:52:00,285.8,285.9,285.8,285.9,132
2012/3/28,08:53:00,286.0,286.2,286.0,286.2,182
2012/3/28,08:54:00,286.2,286.4,286.1,286.3,636
2012/3/28,08:55:00,286.2,286.2,286.0,286.0,99
2012/3/28,08:56:00,286.0,286.0,285.9,285.9,221
2012/3/28,08:57:00,286.0,286.3,285.9,286.3,228
2012/3/28,08:58:00,286.3,286.5,286.1,286.4,97
2012/3/28,08:59:00,286.4,286.6,286.4,286.6,80
2012/3/28,09:00:00,286.7,287.3,286.6,287.3,786
2012/3/28,09:01:00,287.3,288.4,287.3,288.2,1149
2012/3/28,09:02:00,288.2,288.7,288.2,288.7,677
2012/3/28,09:03:00,288.7,288.9,288.6,288.6,772
2012/3/28,09:04:00,288.7,288.9,288.5,288.5,593
2012/3/28,09:05:00,288.6,288.7,288.5,288.7,297
2012/3/28,09:06:00,288.7,288.7,288.5,288.6,332
2012/3/28,09:07:00,288.5,288.5,288.3,288.3,182
2012/3/28,09:08:00,288.3,288.4,288.2,288.3,407
2012/3/28,09:09:00,288.3,288.3,288.3,288.3,1309
2012/3/28,09:10:00,288.2,288.3,288.1,288.2,163
2012/3/28,09:11:00,288.3,288.4,288.3,288.3,291
2012/3/28,09:12:00,288.3,288.6,288.3,288.6,210
2012/3/28,09:13:00,288.6,288.6,288.4,288.4,258
2012/3/28,09:14:00,288.4,288.4,288.3,288.4,244
2012/3/28,09:15:00,288.4,288.7,288.4,288.6,258
2012/3/28,09:16:00,288.7,288.8,288.4,288.5,479
2012/3/28,09:17:00,288.5,288.6,288.3,288.4,210
2012/3/28,09:18:00,288.4,288.4,288.3,288.4,122
2012/3/28,09:19:00,288.4,288.5,288.4,288.4,106
2012/3/28,09:20:00,288.5,288.5,288.4,288.4,116
2012/3/28,09:21:00,288.5,288.5,288.2,288.3,182
2012/3/28,09:22:00,288.3,288.4,287.9,288.2,279
2012/3/28,09:23:00,288.1,288.1,287.9,288.1,151
2012/3/28,09:24:00,288.1,288.2,288.0,288.2,52
2012/3/28,09:25:00,288.2,288.3,288.2,288.2,133
2012/3/28,09:26:00,288.2,288.3,288.1,288.3,97
2012/3/28,09:27:00,288.2,288.4,288.2,288.3,160
2012/3/28,09:28:00,288.3,288.3,288.2,288.2,78
2012/3/28,09:29:00,288.3,288.3,287.8,287.9,180
2012/3/28,09:30:00,287.9,288.3,287.9,288.2,179
2012/3/28,09:31:00,288.3,288.3,288.1,288.1,158
2012/3/28,09:32:00,288.1,288.1,288.1,288.1,29
2012/3/28,09:33:00,288.0,288.0,287.8,287.8,216
2012/3/28,09:34:00,287.8,287.9,287.8,287.9,127
2012/3/28,09:35:00,288.0,288.0,288.0,288.0,10
2012/3/28,09:36:00,288.0,288.0,287.8,287.9,397
2012/3/28,09:37:00,287.9,287.9,287.9,287.9,87
2012/3/28,09:38:00,287.9,288.0,287.9,287.9,104
2012/3/28,09:39:00,287.9,287.9,287.8,287.8,386
2012/3/28,09:40:00,287.8,287.9,286.7,286.7,353
2012/3/28,09:41:00,286.6,286.9,286.5,286.6,686
2012/3/28,09:42:00,286.6,286.7,286.5,286.6,410
2012/3/28,09:43:00,286.5,286.5,286.3,286.3,275
2012/3/28,09:44:00,286.3,286.5,286.1,286.5,273
2012/3/28,09:45:00,286.5,286.7,286.4,286.5,150
2012/3/28,09:46:00,286.5,286.7,286.5,286.6,411
2012/3/28,09:47:00,286.6,286.6,286.4,286.5,78
2012/3/28,09:48:00,286.5,286.5,286.3,286.4,303
2012/3/28,09:49:00,286.4,286.4,286.2,286.2,159
2012/3/28,09:50:00,286.2,286.2,286.1,286.2,177
2012/3/28,09:51:00,286.2,286.2,285.7,286.0,539
2012/3/28,09:52:00,286.0,286.2,286.0,286.1,117
2012/3/28,09:53:00,286.1,286.1,285.8,285.9,120
2012/3/28,09:54:00,285.9,285.9,285.7,285.9,126
2012/3/28,09:55:00,285.9,286.1,285.9,286.0,237
2012/3/28,09:56:00,285.9,286.0,285.9,286.0,37
2012/3/28,09:57:00,286.0,286.0,286.0,286.0,20
2012/3/28,09:58:00,286.0,286.0,285.8,285.9,194
2012/3/28,09:59:00,286.0,286.0,285.9,286.0,18
2012/3/28,10:00:00,285.9,285.9,285.7,285.8,117
2012/3/28,10:01:00,285.8,285.9,285.6,285.9,135
2012/3/28,10:02:00,286.0,286.0,285.9,286.0,70
2012/3/28,10:03:00,285.9,286.1,285.9,285.9,181
2012/3/28,10:04:00,285.9,286.0,285.9,286.0,93
2012/3/28,10:05:00,286.0,286.0,285.9,286.0,122
2012/3/28,10:06:00,285.9,286.0,285.9,286.0,62
2012/3/28,10:07:00,286.0,286.1,285.9,286.1,237
2012/3/28,10:08:00,286.1,286.1,286.0,286.0,27
2012/3/28,10:09:00,285.9,286.4,285.9,286.2,461
2012/3/28,10:10:00,286.2,286.2,286.2,286.2,13
2012/3/28,10:11:00,286.1,286.2,286.1,286.2,118
2012/3/28,10:12:00,286.1,286.1,286.1,286.1,127
2012/3/28,10:13:00,286.1,286.1,286.1,286.1,25
2012/3/28,10:14:00,286.0,286.2,286.0,286.2,96
2012/3/28,10:15:00,286.2,286.4,286.2,286.3,175
2012/3/28,10:16:00,286.2,286.3,286.2,286.3,43
2012/3/28,10:17:00,286.3,286.5,286.3,286.5,84
2012/3/28,10:18:00,286.5,286.6,286.4,286.6,128
2012/3/28,10:19:00,286.6,286.6,286.5,286.5,121
2012/3/28,10:20:00,286.5,286.5,286.4,286.4,49
2012/3/28,10:21:00,286.5,286.5,286.3,286.3,88
2012/3/28,10:22:00,286.3,286.4,286.3,286.3,41
2012/3/28,10:23:00,286.3,286.5,286.3,286.5,1210
2012/3/28,10:24:00,286.4,286.5,286.3,286.4,117
2012/3/28,10:25:00,286.4,286.5,286.2,286.3,72
2012/3/28,10:26:00,286.2,286.3,286.1,286.2,210
2012/3/28,10:27:00,286.2,286.4,286.2,286.2,130
2012/3/28,10:28:00,286.3,286.3,286.1,286.1,33
2012/3/28,10:29:00,286.1,286.3,286.1,286.3,94
2012/3/28,10:30:00,286.2,286.2,286.2,286.2,33
2012/3/28,10:31:00,286.2,286.3,286.2,286.2,263
2012/3/28,10:32:00,286.3,286.4,286.3,286.4,35
2012/3/28,10:33:00,286.3,286.3,286.2,286.3,59
2012/3/28,10:34:00,286.3,286.5,286.3,286.5,162
2012/3/28,10:35:00,286.5,286.5,286.5,286.5,59
2012/3/28,10:36:00,286.5,286.6,286.5,286.5,113
2012/3/28,10:37:00,286.5,286.8,286.5,286.7,157
2012/3/28,10:38:00,286.7,286.8,286.7,286.7,43
2012/3/28,10:39:00,286.7,286.7,286.7,286.7,10
2012/3/28,10:40:00,286.7,286.7,286.7,286.7,90
2012/3/28,10:41:00,286.7,286.8,286.7,286.8,38
2012/3/28,10:42:00,286.8,286.9,286.8,286.9,62
2012/3/28,10:43:00,286.9,286.9,286.9,286.9,44
2012/3/28,10:44:00,286.9,287.0,286.9,287.0,159
2012/3/28,10:45:00,286.9,287.0,286.9,287.0,46
2012/3/28,10:46:00,287.1,287.3,287.1,287.1,168
2012/3/28,10:47:00,287.1,287.1,286.9,286.9,79
2012/3/28,10:48:00,286.9,287.0,286.9,287.0,32
2012/3/28,10:49:00,287.0,287.1,287.0,287.0,38
2012/3/28,10:50:00,287.0,287.1,287.0,287.1,96
2012/3/28,10:51:00,287.1,287.2,287.1,287.1,41
2012/3/28,10:52:00,287.1,287.2,286.9,286.9,96
2012/3/28,10:53:00,286.9,287.0,286.9,286.9,40
2012/3/28,10:54:00,286.9,286.9,286.8,286.8,31
2012/3/28,10:55:00,286.8,286.8,286.8,286.8,86
2012/3/28,10:56:00,286.8,286.9,286.8,286.9,47
2012/3/28,10:57:00,286.9,287.0,286.9,287.0,25
2012/3/28,10:58:00,287.0,287.0,287.0,287.0,30
2012/3/28,10:59:00,287.0,287.0,287.0,287.0,50
2012/3/28,11:00:00,287.0,287.0,286.9,286.9,10
2012/3/28,11:01:00,286.9,287.0,286.9,286.9,65
2012/3/28,11:02:00,286.9,286.9,286.8,286.8,7340
2012/3/28,11:03:00,286.8,286.8,286.8,286.8,4540
2012/3/28,11:04:00,286.8,287.1,286.8,287.0,61
2012/3/28,11:05:00,287.0,287.0,286.9,287.0,230
2012/3/28,11:06:00,287.0,287.0,287.0,287.0,42
2012/3/28,11:07:00,287.0,287.0,286.8,286.8,281
2012/3/28,11:08:00,286.8,286.9,286.8,286.8,4769
2012/3/28,11:09:00,286.8,286.9,286.8,286.8,254
2012/3/28,11:10:00,286.8,286.9,286.8,286.9,132
2012/3/28,11:11:00,286.9,286.9,286.8,286.8,132
2012/3/28,11:12:00,286.9,286.9,286.8,286.9,103
2012/3/28,11:13:00,286.9,286.9,286.9,286.9,36
2012/3/28,11:14:00,286.9,287.0,286.8,287.0,42
2012/3/28,11:15:00,287.0,287.1,287.0,287.0,61
2012/3/28,11:16:00,287.0,287.1,286.9,286.9,60
2012/3/28,11:17:00,287.0,287.0,287.0,287.0,170
2012/3/28,11:18:00,287.0,287.1,287.0,287.1,61
2012/3/28,11:19:00,287.1,287.1,287.1,287.1,48
2012/3/28,11:20:00,287.2,287.2,287.2,287.2,42
2012/3/28,11:21:00,287.2,287.2,287.1,287.1,530
2012/3/28,11:22:00,287.1,287.1,287.0,287.0,98
2012/3/28,11:23:00,286.9,287.0,286.9,286.9,187
2012/3/28,11:24:00,286.9,287.0,286.8,286.8,48
2012/3/28,11:25:00,286.8,286.8,286.8,286.8,59
2012/3/28,11:26:00,286.8,286.8,286.8,286.8,22
2012/3/28,11:27:00,286.8,286.8,286.8,286.8,170
2012/3/28,11:28:00,286.8,286.8,286.7,286.7,25
2012/3/28,11:29:00,286.7,286.8,286.7,286.7,49
2012/3/28,11:30:00,286.6,286.7,286.6,286.7,63
2012/3/28,11:31:00,286.7,286.8,286.7,286.8,49
2012/3/28,11:32:00,286.8,286.8,286.8,286.8,415
2012/3/28,11:33:00,286.8,286.8,286.7,286.8,30
2012/3/28,11:34:00,286.8,286.8,286.8,286.8,19
2012/3/28,11:35:00,286.8,286.8,286.8,286.8,19
2012/3/28,11:36:00,286.8,286.8,286.7,286.7,91
2012/3/28,11:37:00,286.7,286.7,286.7,286.7,38
2012/3/28,11:38:00,286.7,286.7,286.7,286.7,30
2012/3/28,11:39:00,286.7,286.7,286.7,286.7,11
2012/3/28,11:40:00,286.7,286.7,286.7,286.7,43
2012/3/28,11:41:00,286.7,286.7,286.7,286.7,22
2012/3/28,11:42:00,286.7,286.7,286.7,286.7,14
2012/3/28,11:43:00,286.7,286.7,286.6,286.6,20
2012/3/28,11:44:00,286.7,286.7,286.6,286.6,15
2012/3/28,11:45:00,286.7,286.7,286.6,286.7,30
2012/3/28,11:46:00,286.6,286.7,286.5,286.5,104
2012/3/28,11:47:00,286.5,286.5,286.4,286.4,14
2012/3/28,11:48:00,286.4,286.4,286.4,286.4,6
2012/3/28,11:49:00,286.4,286.4,286.3,286.3,30
2012/3/28,11:50:00,286.3,286.3,286.3,286.3,20
2012/3/28,11:51:00,286.2,286.3,286.2,286.2,38
2012/3/28,11:52:00,286.2,286.3,286.2,286.2,14
2012/3/28,11:53:00,286.2,286.3,286.2,286.3,46
2012/3/28,11:54:00,286.3,286.3,286.2,286.3,52
2012/3/28,11:55:00,286.3,286.4,286.2,286.3,24
2012/3/28,11:56:00,286.3,286.3,286.3,286.3,7
2012/3/28,11:57:00,286.4,286.6,286.4,286.6,104
2012/3/28,11:58:00,286.6,286.7,286.6,286.7,61
2012/3/28,11:59:00,286.7,286.7,286.6,286.7,28
2012/3/28,12:00:00,286.7,286.7,286.7,286.7,27
2012/3/28,12:01:00,286.7,286.7,286.6,286.6,23
2012/3/28,12:02:00,286.6,286.7,286.5,286.7,49
2012/3/28,12:03:00,286.7,286.7,286.6,286.6,28
2012/3/28,12:04:00,286.6,286.6,286.6,286.6,13
2012/3/28,12:05:00,286.6,286.7,286.6,286.7,14
2012/3/28,12:06:00,286.7,286.7,286.6,286.7,29
2012/3/28,12:07:00,286.6,286.6,286.6,286.6,8
2012/3/28,12:08:00,286.6,286.7,286.6,286.6,15
2012/3/28,12:09:00,286.7,286.8,286.7,286.7,41
2012/3/28,12:10:00,286.7,286.7,286.7,286.7,9
2012/3/28,12:11:00,286.7,286.7,286.6,286.6,15
2012/3/28,12:12:00,286.7,286.7,286.7,286.7,25
2012/3/28,12:13:00,286.7,286.7,286.7,286.7,7
2012/3/28,12:14:00,286.8,286.8,286.7,286.7,51
2012/3/28,12:15:00,286.7,286.8,286.7,286.8,19
2012/3/28,12:16:00,286.7,286.7,286.5,286.5,48
2012/3/28,12:17:00,286.5,286.5,286.5,286.5,24
2012/3/28,12:18:00,286.4,286.6,286.4,286.6,46
2012/3/28,12:19:00,286.6,286.6,286.6,286.6,14
2012/3/28,12:20:00,286.5,286.5,286.5,286.5,25
2012/3/28,12:21:00,286.5,286.6,286.5,286.5,20
2012/3/28,12:22:00,286.4,286.7,286.4,286.7,40
2012/3/28,12:23:00,286.6,286.7,286.5,286.6,30
2012/3/28,12:24:00,286.7,286.9,286.7,286.9,80
2012/3/28,12:25:00,287.0,287.0,286.7,286.7,61
2012/3/28,12:26:00,286.7,286.7,286.7,286.7,10
2012/3/28,12:27:00,286.8,286.8,286.7,286.8,56
2012/3/28,12:28:00,286.9,286.9,286.8,286.8,51
2012/3/28,12:29:00,286.8,286.8,286.8,286.8,10
2012/3/28,12:30:00,286.8,286.8,286.6,286.8,101
2012/3/28,12:31:00,286.8,286.8,286.7,286.7,73
2012/3/28,12:32:00,286.7,286.7,286.7,286.7,21
2012/3/28,12:33:00,286.7,286.7,286.7,286.7,35
2012/3/28,12:34:00,286.7,286.7,286.6,286.6,19
2012/3/28,12:35:00,286.6,286.7,286.6,286.7,57
2012/3/28,12:36:00,286.8,286.8,286.7,286.7,20
2012/3/28,12:37:00,286.6,286.6,286.5,286.6,35
2012/3/28,12:38:00,286.6,286.7,286.6,286.7,24
2012/3/28,12:39:00,286.6,286.6,286.4,286.4,39
2012/3/28,12:40:00,286.4,286.4,286.4,286.4,38
2012/3/28,12:41:00,286.4,286.5,286.4,286.5,47
2012/3/28,12:42:00,286.5,286.5,286.4,286.4,8
2012/3/28,12:43:00,286.4,286.4,286.4,286.4,22
2012/3/28,12:44:00,286.4,286.4,286.4,286.4,50
2012/3/28,12:45:00,286.4,286.4,286.4,286.4,11
2012/3/28,12:46:00,286.4,286.4,286.3,286.3,29
2012/3/28,12:47:00,286.4,286.5,286.4,286.5,94
2012/3/28,12:48:00,286.5,286.5,286.5,286.5,44
2012/3/28,12:49:00,286.5,286.5,286.5,286.5,23
2012/3/28,12:50:00,286.5,286.5,286.3,286.3,36
2012/3/28,12:51:00,286.3,286.3,286.3,286.3,33
2012/3/28,12:52:00,286.3,286.3,286.2,286.3,33
2012/3/28,12:53:00,286.3,286.4,286.3,286.4,36
2012/3/28,12:54:00,286.4,286.4,286.4,286.4,10
2012/3/28,12:55:00,286.4,286.4,286.3,286.4,49
2012/3/28,12:56:00,286.4,286.5,286.4,286.5,28
2012/3/28,12:57:00,286.5,286.5,286.4,286.4,21
2012/3/28,12:58:00,286.4,286.4,286.3,286.4,56
2012/3/28,12:59:00,286.4,286.4,286.4,286.4,22
2012/3/28,13:00:00,286.4,286.4,286.4,286.4,34
2012/3/28,13:01:00,286.4,286.4,286.4,286.4,16
2012/3/28,13:02:00,286.3,286.3,286.3,286.3,11
2012/3/28,13:03:00,286.4,286.8,286.3,286.8,245
2012/3/28,13:04:00,286.8,286.8,286.6,286.7,65
2012/3/28,13:05:00,286.7,286.7,286.5,286.5,167
2012/3/28,13:06:00,286.5,286.6,286.5,286.6,50
2012/3/28,13:07:00,286.7,286.7,286.6,286.6,30
2012/3/28,13:08:00,286.6,286.6,286.5,286.5,29
2012/3/28,13:09:00,286.6,286.6,286.5,286.5,54
2012/3/28,13:10:00,286.5,286.5,286.4,286.5,39
2012/3/28,13:11:00,286.5,286.6,286.5,286.5,48
2012/3/28,13:12:00,286.5,286.7,286.5,286.7,61
2012/3/28,13:13:00,286.7,286.7,286.6,286.6,66
2012/3/28,13:14:00,286.7,286.8,286.6,286.8,29
2012/3/28,13:15:00,286.8,286.8,286.6,286.6,71
2012/3/28,13:16:00,286.6,286.7,286.6,286.7,41
2012/3/28,13:17:00,286.7,286.7,286.6,286.6,41
2012/3/28,13:18:00,286.6,286.7,286.6,286.6,30
2012/3/28,13:19:00,286.7,286.7,286.6,286.6,47
2012/3/28,13:20:00,286.6,286.6,286.5,286.5,40
2012/3/28,13:21:00,286.5,286.6,286.5,286.5,86
2012/3/28,13:22:00,286.6,286.8,286.6,286.7,52
2012/3/28,13:23:00,286.7,286.7,286.6,286.7,21
2012/3/28,13:24:00,286.7,286.7,286.6,286.6,18
2012/3/28,13:25:00,286.7,286.7,286.6,286.6,66
2012/3/28,13:26:00,286.7,287.0,286.7,286.9,322
2012/3/28,13:27:00,286.8,287.0,286.8,286.8,342
2012/3/28,13:28:00,286.8,287.0,286.8,286.9,171
2012/3/28,13:29:00,286.9,287.0,286.8,286.8,4010
2012/3/28,13:30:00,286.8,286.9,286.7,286.8,367
2012/3/28,13:31:00,286.8,286.9,286.7,286.8,329
2012/3/28,13:32:00,286.7,286.8,286.7,286.8,2466
2012/3/28,13:33:00,286.8,286.9,286.7,286.8,184
2012/3/28,13:34:00,286.8,286.9,286.7,286.9,133
2012/3/28,13:35:00,286.9,286.9,286.8,286.8,333
2012/3/28,13:36:00,286.9,286.9,286.8,286.8,469
2012/3/28,13:37:00,286.8,286.8,286.8,286.8,80
2012/3/28,13:38:00,286.8,286.9,286.7,286.8,191
2012/3/28,13:39:00,286.9,286.9,286.8,286.9,56
2012/3/28,13:40:00,286.9,287.0,286.8,286.9,225
2012/3/28,13:41:00,286.9,287.0,286.8,286.9,230
2012/3/28,13:42:00,286.9,287.0,286.8,286.9,101
2012/3/28,13:43:00,286.9,287.0,286.8,287.0,783
2012/3/28,13:44:00,287.0,287.0,286.9,287.0,105
2012/3/28,13:45:00,286.9,287.1,286.9,287.0,337
2012/3/28,13:46:00,287.0,287.0,287.0,287.0,1
2012/3/28,14:35:00,286.3,286.3,286.3,286.3,49
2012/3/28,14:36:00,286.4,286.5,286.4,286.4,6
2012/3/28,14:37:00,286.4,286.4,286.4,286.4,2
2012/3/28,14:38:00,286.4,286.4,286.3,286.4,11
2012/3/28,14:39:00,286.4,286.4,286.4,286.4,29
2012/3/28,14:40:00,286.4,286.4,286.4,286.4,13
2012/3/28,14:41:00,286.5,286.5,286.5,286.5,1
2012/3/28,14:45:00,286.5,286.5,286.4,286.4,3
2012/3/28,14:46:00,286.4,286.5,286.4,286.5,18
2012/3/28,14:48:00,286.5,286.5,286.5,286.5,226
2012/3/28,14:50:00,286.4,286.4,286.4,286.4,2
2012/3/28,14:54:00,286.4,286.4,286.4,286.4,3
2012/3/28,14:56:00,286.3,286.3,286.3,286.3,10
2012/3/28,14:58:00,286.3,286.3,286.3,286.3,6
2012/3/28,14:59:00,286.3,286.3,286.3,286.3,2
2012/3/28,15:01:00,286.3,286.3,286.3,286.3,6
2012/3/28,15:02:00,286.4,286.4,286.4,286.4,1
2012/3/28,15:03:00,286.4,286.4,286.4,286.4,3
2012/3/28,15:04:00,286.4,286.4,286.4,286.4,5
2012/3/28,15:05:00,286.5,286.5,286.5,286.5,105
2012/3/28,15:06:00,286.5,286.6,286.5,286.6,15
2012/3/28,15:07:00,286.6,286.7,286.6,286.7,3
2012/3/28,15:10:00,286.7,286.7,286.6,286.6,24
2012/3/28,15:11:00,286.6,286.7,286.6,286.7,6
2012/3/28,15:14:00,286.7,286.7,286.7,286.7,4
2012/3/28,15:16:00,286.6,286.6,286.6,286.6,10
2012/3/28,15:18:00,286.6,286.6,286.6,286.6,9
2012/3/28,15:21:00,286.7,286.7,286.7,286.7,10
2012/3/28,15:22:00,286.6,286.6,286.6,286.6,14
2012/3/28,15:23:00,286.6,286.6,286.6,286.6,3
2012/3/28,15:24:00,286.6,286.6,286.6,286.6,6
2012/3/28,15:25:00,286.5,286.5,286.5,286.5,5
2012/3/28,15:27:00,286.6,286.6,286.6,286.6,1
2012/3/28,15:29:00,286.6,286.6,286.6,286.6,87
2012/3/28,15:30:00,286.6,286.7,286.6,286.7,201
2012/3/28,15:31:00,286.6,286.6,286.6,286.6,6
2012/3/28,15:32:00,286.6,286.6,286.6,286.6,9
2012/3/28,15:34:00,286.6,286.6,286.6,286.6,5
2012/3/28,15:35:00,286.6,286.6,286.6,286.6,5
2012/3/28,15:36:00,286.6,286.6,286.6,286.6,14
2012/3/28,15:37:00,286.6,286.6,286.6,286.6,5
2012/3/28,15:40:00,286.7,286.7,286.7,286.7,4
2012/3/28,15:43:00,286.8,287.0,286.8,287.0,192
2012/3/28,15:44:00,286.9,286.9,286.9,286.9,2
2012/3/28,15:46:00,287.0,287.0,287.0,287.0,11
2012/3/28,15:47:00,287.1,287.2,287.1,287.2,16
2012/3/28,15:49:00,287.2,287.3,287.2,287.3,3
2012/3/28,15:50:00,287.3,287.3,287.3,287.3,3
2012/3/28,15:51:00,287.3,287.3,287.2,287.2,4
2012/3/28,15:55:00,287.3,287.3,287.3,287.3,1
2012/3/28,15:56:00,287.3,287.3,287.3,287.3,124
2012/3/28,15:57:00,287.4,287.4,287.4,287.4,2
2012/3/28,15:58:00,287.4,287.4,287.4,287.4,346
2012/3/28,15:59:00,287.3,287.3,287.3,287.3,2
2012/3/28,16:01:00,287.4,287.4,287.4,287.4,1
2012/3/28,16:03:00,287.3,287.3,287.3,287.3,24
2012/3/28,16:04:00,287.3,287.3,287.3,287.3,1
2012/3/28,16:09:00,287.3,287.3,287.2,287.2,3
2012/3/28,16:10:00,287.2,287.2,287.1,287.1,6
2012/3/28,16:12:00,287.1,287.2,287.1,287.1,58
2012/3/28,16:13:00,287.1,287.2,287.1,287.2,62
2012/3/28,16:15:00,287.2,287.2,287.2,287.2,6
2012/3/28,16:24:00,287.2,287.2,287.2,287.2,3
2012/3/28,16:30:00,287.1,287.2,287.1,287.2,2
2012/3/28,16:32:00,287.1,287.1,287.1,287.1,5
2012/3/28,16:34:00,287.2,287.3,287.2,287.3,17
2012/3/28,16:36:00,287.2,287.2,287.2,287.2,3
2012/3/28,16:44:00,287.1,287.1,287.1,287.1,1
2012/3/28,16:46:00,287.1,287.1,287.1,287.1,1
2012/3/28,16:47:00,287.2,287.2,287.2,287.2,9
2012/3/28,16:48:00,287.2,287.2,287.2,287.2,6
2012/3/28,16:49:00,287.2,287.2,287.2,287.2,10
2012/3/28,16:51:00,287.1,287.1,287.1,287.1,18
2012/3/28,16:52:00,287.1,287.1,287.1,287.1,6
2012/3/28,16:53:00,287.1,287.1,287.1,287.1,3
2012/3/28,16:54:00,287.1,287.1,287.1,287.1,6
2012/3/28,16:55:00,287.1,287.1,286.9,286.9,17
2012/3/28,16:58:00,286.9,286.9,286.9,286.9,4
2012/3/28,16:59:00,287.0,287.0,286.9,286.9,2
2012/3/28,17:00:00,287.0,287.0,287.0,287.0,3
2012/3/28,17:01:00,286.9,286.9,286.9,286.9,7
2012/3/28,17:03:00,286.9,286.9,286.9,286.9,2
2012/3/28,17:04:00,286.9,286.9,286.9,286.9,3
2012/3/28,17:05:00,286.9,286.9,286.9,286.9,141
2012/3/28,17:10:00,286.9,286.9,286.9,286.9,11
2012/3/28,17:17:00,286.8,286.8,286.8,286.8,2
2012/3/28,17:18:00,286.8,286.8,286.8,286.8,24
2012/3/28,17:26:00,286.8,286.8,286.8,286.8,1
2012/3/28,17:48:00,286.8,286.8,286.8,286.8,74
2012/3/28,17:54:00,287.0,287.0,287.0,287.0,2
2012/3/28,18:08:00,287.1,287.1,287.1,287.1,1
2012/3/28,18:20:00,287.1,287.1,287.0,287.0,2
2012/3/28,18:22:00,287.0,287.0,287.0,287.0,1
2012/3/28,18:23:00,287.0,287.0,287.0,287.0,1
2012/3/28,18:29:00,287.0,287.1,287.0,287.1,2
2012/3/28,18:30:00,287.1,287.1,287.1,287.1,1
2012/3/28,18:32:00,287.1,287.1,287.1,287.1,2
2012/3/28,18:47:00,287.0,287.0,287.0,287.0,4
2012/3/28,18:57:00,286.9,286.9,286.9,286.9,12
2012/3/28,19:10:00,286.9,286.9,286.9,286.9,28
2012/3/28,19:13:00,287.1,287.1,287.1,287.1,1
2012/3/28,19:16:00,287.2,287.2,287.2,287.2,1
2012/3/28,19:17:00,287.2,287.2,287.2,287.2,3
2012/3/28,19:25:00,287.2,287.2,287.2,287.2,1
2012/3/28,19:27:00,287.2,287.2,287.2,287.2,1
2012/3/28,19:31:00,287.2,287.2,287.2,287.2,29
2012/3/28,19:35:00,287.2,287.2,287.2,287.2,1
2012/3/28,19:39:00,287.2,287.2,287.2,287.2,1
2012/3/28,19:44:00,287.1,287.1,287.1,287.1,3
2012/3/28,19:58:00,287.0,287.1,287.0,287.1,2
2012/3/28,19:59:00,287.1,287.1,287.1,287.1,30
2012/3/28,20:01:00,287.1,287.1,287.1,287.1,2
2012/3/28,20:04:00,287.1,287.1,287.1,287.1,1
2012/3/28,20:06:00,287.0,287.0,287.0,287.0,5
2012/3/28,20:07:00,287.0,287.0,287.0,287.0,2
2012/3/28,20:12:00,286.9,286.9,286.9,286.9,4
2012/3/28,20:14:00,286.9,286.9,286.9,286.9,3
2012/3/28,20:15:00,286.8,286.8,286.8,286.8,1
2012/3/28,20:17:00,286.9,286.9,286.9,286.9,5
2012/3/28,20:20:00,287.0,287.0,287.0,287.0,6
2012/3/28,20:22:00,287.0,287.0,287.0,287.0,100
2012/3/28,20:23:00,287.1,287.1,287.1,287.1,1
2012/3/28,20:29:00,287.1,287.1,287.1,287.1,1
2012/3/28,20:30:00,287.2,287.2,287.2,287.2,53
2012/3/28,20:31:00,287.1,287.1,287.0,287.0,56
2012/3/28,20:32:00,287.0,287.0,287.0,287.0,23
2012/3/28,20:33:00,287.0,287.0,287.0,287.0,2
2012/3/28,20:34:00,286.9,286.9,286.9,286.9,1
2012/3/28,20:40:00,287.0,287.0,287.0,287.0,1
2012/3/28,20:41:00,287.0,287.0,287.0,287.0,3
2012/3/28,20:44:00,287.0,287.0,287.0,287.0,25
2012/3/28,20:45:00,287.1,287.1,287.1,287.1,4
2012/3/28,20:48:00,287.1,287.1,287.1,287.1,4
2012/3/28,20:49:00,287.0,287.0,287.0,287.0,3
2012/3/28,20:51:00,287.1,287.1,287.1,287.1,1
2012/3/28,20:52:00,287.1,287.1,287.1,287.1,3
2012/3/28,20:53:00,287.1,287.1,287.1,287.1,1
2012/3/28,20:54:00,287.0,287.0,287.0,287.0,1
2012/3/28,20:56:00,287.0,287.0,287.0,287.0,6
2012/3/28,20:57:00,286.9,286.9,286.9,286.9,24
2012/3/28,20:58:00,286.9,286.9,286.9,286.9,9
2012/3/28,20:59:00,286.9,286.9,286.9,286.9,8
2012/3/28,21:01:00,286.8,286.8,286.8,286.8,43
2012/3/28,21:02:00,286.9,286.9,286.9,286.9,1
2012/3/28,21:03:00,286.8,286.8,286.8,286.8,2
2012/3/28,21:04:00,286.9,286.9,286.8,286.8,9
2012/3/28,21:05:00,286.9,286.9,286.9,286.9,14
2012/3/28,21:06:00,286.9,286.9,286.9,286.9,2
2012/3/28,21:08:00,286.9,286.9,286.8,286.8,6
2012/3/28,21:11:00,286.9,286.9,286.9,286.9,4
2012/3/28,21:18:00,286.9,286.9,286.9,286.9,2
2012/3/28,21:20:00,286.9,286.9,286.9,286.9,92
2012/3/28,21:24:00,286.9,287.0,286.9,287.0,2
2012/3/28,21:27:00,286.9,286.9,286.9,286.9,8
2012/3/28,21:30:00,286.9,286.9,286.9,286.9,5
2012/3/28,21:31:00,286.9,286.9,286.7,286.7,94
2012/3/28,21:32:00,286.8,286.8,286.8,286.8,4
2012/3/28,21:34:00,286.8,286.8,286.7,286.7,10
2012/3/28,21:37:00,286.8,286.8,286.8,286.8,7
2012/3/28,21:38:00,286.9,287.0,286.9,287.0,12
2012/3/28,21:39:00,287.0,287.1,287.0,287.0,12
2012/3/28,21:41:00,287.0,287.0,287.0,287.0,3
2012/3/28,21:42:00,287.0,287.0,287.0,287.0,1
2012/3/28,21:43:00,287.0,287.0,287.0,287.0,1
2012/3/28,21:44:00,287.0,287.0,286.8,286.8,28
2012/3/28,21:45:00,286.8,286.8,286.6,286.6,8
2012/3/28,21:46:00,286.6,286.7,286.6,286.7,4
2012/3/28,21:47:00,286.6,286.6,286.4,286.5,20
2012/3/28,21:48:00,286.4,286.4,286.4,286.4,10
2012/3/28,21:51:00,286.5,286.5,286.5,286.5,10
2012/3/28,21:52:00,286.6,286.6,286.6,286.6,2
2012/3/28,21:53:00,286.7,286.7,286.7,286.7,1
2012/3/28,21:54:00,286.5,286.6,286.5,286.6,5
2012/3/28,21:55:00,286.7,286.7,286.7,286.7,6
2012/3/28,21:57:00,286.7,286.7,286.7,286.7,2
2012/3/28,21:58:00,286.7,286.7,286.7,286.7,1
2012/3/28,21:59:00,286.7,286.7,286.7,286.7,3
2012/3/28,22:01:00,286.7,286.7,286.7,286.7,1
2012/3/28,22:03:00,286.7,286.7,286.7,286.7,25
2012/3/28,22:04:00,286.7,286.7,286.7,286.7,20
2012/3/28,22:05:00,286.7,286.7,286.7,286.7,9
2012/3/28,22:06:00,286.8,286.8,286.8,286.8,3
2012/3/28,22:07:00,286.8,286.8,286.8,286.8,29
2012/3/28,22:11:00,286.7,286.7,286.7,286.7,4
2012/3/28,22:15:00,286.8,286.8,286.8,286.8,65
2012/3/28,22:17:00,286.7,286.7,286.7,286.7,1
2012/3/28,22:22:00,286.7,286.7,286.7,286.7,10
2012/3/28,22:23:00,286.8,286.8,286.8,286.8,4
2012/3/28,22:24:00,286.8,286.8,286.8,286.8,6
2012/3/28,22:28:00,286.7,286.7,286.6,286.6,22
2012/3/28,22:31:00,286.5,286.5,286.5,286.5,2
2012/3/28,22:33:00,286.5,286.5,286.5,286.5,7
2012/3/28,22:34:00,286.4,286.4,286.3,286.3,27
2012/3/28,22:35:00,286.2,286.2,286.1,286.1,40
2012/3/28,22:36:00,286.1,286.1,286.1,286.1,9
2012/3/28,22:37:00,286.1,286.1,286.0,286.0,4
2012/3/28,22:38:00,286.1,286.1,286.1,286.1,3
2012/3/28,22:39:00,286.2,286.2,286.2,286.2,2
2012/3/28,22:40:00,286.2,286.2,286.1,286.1,11
2012/3/28,22:43:00,286.1,286.1,286.1,286.1,1
2012/3/28,22:44:00,286.0,286.0,286.0,286.0,6
2012/3/28,22:49:00,286.2,286.2,286.2,286.2,1
2012/3/28,22:50:00,286.2,286.2,286.2,286.2,3
2012/3/28,22:52:00,286.3,286.3,285.9,285.9,39
2012/3/28,22:53:00,285.9,286.1,285.8,286.1,27
2012/3/28,22:54:00,286.1,286.1,286.1,286.1,25
2012/3/28,22:55:00,286.1,286.1,286.1,286.1,77
2012/3/28,22:58:00,286.1,286.1,286.1,286.1,1
2012/3/28,23:00:00,286.2,286.2,286.2,286.2,10
2012/3/28,23:03:00,286.3,286.3,286.3,286.3,3
2012/3/28,23:04:00,286.2,286.3,286.2,286.2,5
2012/3/28,23:05:00,286.2,286.2,286.2,286.2,10
2012/3/28,23:08:00,286.4,286.4,286.2,286.3,11
2012/3/28,23:09:00,286.3,286.3,286.3,286.3,2
2012/3/28,23:10:00,286.3,286.3,286.3,286.3,1
2012/3/28,23:11:00,286.3,286.3,286.3,286.3,1
2012/3/28,23:12:00,286.4,286.4,286.4,286.4,1
2012/3/28,23:13:00,286.4,286.4,286.4,286.4,2
2012/3/28,23:14:00,286.5,286.5,286.4,286.4,8
2012/3/28,23:15:00,286.4,286.4,286.4,286.4,1
2012/3/28,23:21:00,286.3,286.3,286.3,286.3,2
2012/3/28,23:22:00,286.2,286.2,286.2,286.2,5
2012/3/28,23:23:00,286.2,286.2,286.2,286.2,2
2012/3/28,23:30:00,286.0,286.0,285.9,285.9,4
2012/3/28,23:31:00,285.9,285.9,285.9,285.9,1
2012/3/28,23:35:00,286.0,286.0,286.0,286.0,2
2012/3/28,23:36:00,285.9,285.9,285.9,285.9,1
2012/3/28,23:37:00,285.8,285.8,285.8,285.8,10
2012/3/28,23:38:00,285.8,285.8,285.8,285.8,7
2012/3/28,23:39:00,285.8,285.8,285.8,285.8,3
2012/3/28,23:40:00,285.8,285.8,285.8,285.8,7
2012/3/28,23:41:00,285.8,285.8,285.8,285.8,3
2012/3/28,23:42:00,285.8,285.8,285.8,285.8,2
2012/3/28,23:43:00,285.7,285.7,285.7,285.7,20
2012/3/28,23:44:00,285.7,285.7,285.7,285.7,1
2012/3/28,23:46:00,285.6,285.6,285.6,285.6,15
2012/3/28,23:47:00,285.6,285.6,285.6,285.6,1
2012/3/28,23:48:00,285.6,285.6,285.6,285.6,4
2012/3/28,23:49:00,285.5,285.5,285.3,285.3,28
2012/3/28,23:50:00,285.4,285.4,285.4,285.4,2
2012/3/28,23:51:00,285.3,285.3,285.2,285.2,23
2012/3/28,23:52:00,285.3,285.3,285.0,285.1,43
2012/3/28,23:53:00,285.0,285.0,285.0,285.0,16
2012/3/28,23:55:00,284.9,284.9,284.9,284.9,7
2012/3/28,23:56:00,284.9,284.9,284.5,284.5,25
2012/3/28,23:57:00,284.6,284.6,284.5,284.5,9
2012/3/28,23:58:00,284.5,284.6,284.5,284.6,20
2012/3/28,23:59:00,284.6,284.6,284.5,284.5,41
2012/3/29,00:00:00,284.6,284.6,284.5,284.5,2
2012/3/29,00:01:00,284.7,284.7,284.7,284.7,1
2012/3/29,00:02:00,284.6,284.6,284.6,284.6,7
2012/3/29,00:03:00,284.5,284.5,284.5,284.5,30
2012/3/29,00:04:00,284.5,284.5,284.5,284.5,3
2012/3/29,00:05:00,284.6,284.6,284.5,284.5,18
2012/3/29,00:06:00,284.5,284.6,284.5,284.6,9
2012/3/29,00:07:00,284.6,284.6,284.6,284.6,19
2012/3/29,00:09:00,284.9,284.9,284.9,284.9,3
2012/3/29,00:10:00,284.9,284.9,284.9,284.9,1
2012/3/29,00:11:00,284.7,284.7,284.7,284.7,1
2012/3/29,00:12:00,284.7,284.7,284.7,284.7,1
2012/3/29,00:13:00,284.6,284.6,284.6,284.6,2
2012/3/29,00:15:00,284.6,284.6,284.5,284.5,16
2012/3/29,00:16:00,284.5,284.5,284.5,284.5,4
2012/3/29,00:17:00,284.5,284.8,284.5,284.6,34
2012/3/29,00:18:00,284.8,284.8,284.7,284.7,10
2012/3/29,00:19:00,284.6,284.6,284.6,284.6,5
2012/3/29,00:25:00,284.7,284.7,284.7,284.7,2
2012/3/29,00:26:00,284.6,284.6,284.6,284.6,2
2012/3/29,00:31:00,284.9,284.9,284.9,284.9,2
2012/3/29,00:34:00,284.9,284.9,284.9,284.9,1
2012/3/29,00:38:00,284.8,284.8,284.8,284.8,2
2012/3/29,00:40:00,284.7,284.7,284.7,284.7,1
2012/3/29,00:42:00,284.7,284.7,284.6,284.6,6
2012/3/29,00:43:00,284.6,284.7,284.6,284.7,3
2012/3/29,00:48:00,284.7,284.7,284.7,284.7,1
2012/3/29,00:51:00,284.7,284.7,284.7,284.7,1
2012/3/29,00:53:00,284.7,284.7,284.7,284.7,1
2012/3/29,01:00:00,284.7,284.8,284.7,284.8,3
2012/3/29,01:03:00,284.9,284.9,284.9,284.9,9
2012/3/29,01:05:00,284.9,284.9,284.9,284.9,1
2012/3/29,01:07:00,284.8,284.8,284.8,284.8,1
2012/3/29,01:08:00,284.8,284.8,284.8,284.8,1
2012/3/29,01:10:00,284.8,284.8,284.8,284.8,2
2012/3/29,01:11:00,284.8,284.8,284.8,284.8,3
2012/3/29,01:14:00,284.7,284.7,284.7,284.7,1
2012/3/29,01:21:00,284.7,284.7,284.7,284.7,2
2012/3/29,01:23:00,284.7,284.7,284.7,284.7,1
2012/3/29,01:24:00,284.6,284.6,284.6,284.6,2
2012/3/29,01:35:00,284.6,284.6,284.5,284.5,12
2012/3/29,01:36:00,284.5,284.5,284.5,284.5,1
2012/3/29,01:37:00,284.5,284.5,284.5,284.5,2
2012/3/29,01:39:00,284.5,284.5,284.5,284.5,1
2012/3/29,01:41:00,284.5,284.5,284.5,284.5,3
2012/3/29,01:42:00,284.6,284.6,284.6,284.6,2
2012/3/29,01:52:00,284.6,284.6,284.6,284.6,2
2012/3/29,01:53:00,284.7,284.7,284.7,284.7,2
2012/3/29,01:54:00,284.7,284.7,284.7,284.7,3
2012/3/29,01:59:00,284.6,284.6,284.6,284.6,7
2012/3/29,02:00:00,284.6,284.7,284.6,284.7,5
2012/3/29,08:46:00,285.1,285.5,284.8,285.1,1596
2012/3/29,08:47:00,285.2,285.3,285.1,285.2,183
2012/3/29,08:48:00,285.3,285.5,285.3,285.5,212
2012/3/29,08:49:00,285.6,285.7,285.5,285.5,337
2012/3/29,08:50:00,285.5,285.5,285.3,285.5,221
2012/3/29,08:51:00,285.5,285.5,285.3,285.3,180
2012/3/29,08:52:00,285.2,285.2,285.1,285.2,232
2012/3/29,08:53:00,285.1,285.2,285.1,285.2,77
2012/3/29,08:54:00,285.2,285.3,285.2,285.3,310
2012/3/29,08:55:00,285.3,285.3,285.0,285.1,624
2012/3/29,08:56:00,285.1,285.2,285.1,285.1,158
2012/3/29,08:57:00,285.1,285.1,284.9,285.1,289
2012/3/29,08:58:00,285.1,285.1,284.9,284.9,154
2012/3/29,08:59:00,284.9,285.0,284.8,284.9,269
2012/3/29,09:00:00,284.9,285.0,284.8,285.0,231
2012/3/29,09:01:00,284.9,284.9,283.9,283.9,1271
2012/3/29,09:02:00,283.9,284.0,283.4,283.5,4910
2012/3/29,09:03:00,283.5,283.5,283.0,283.3,2122
2012/3/29,09:04:00,283.3,283.5,283.2,283.5,590
2012/3/29,09:05:00,283.5,283.5,283.3,283.3,659
2012/3/29,09:06:00,283.2,283.2,282.9,283.2,887
2012/3/29,09:07:00,283.1,283.3,283.0,283.3,707
2012/3/29,09:08:00,283.3,283.4,283.2,283.4,370
2012/3/29,09:09:00,283.4,283.4,283.3,283.4,347
2012/3/29,09:10:00,283.4,283.4,283.0,283.1,1349
2012/3/29,09:11:00,283.1,283.2,283.1,283.1,538
2012/3/29,09:12:00,283.1,283.1,283.0,283.1,413
2012/3/29,09:13:00,283.1,283.1,282.6,282.6,638
2012/3/29,09:14:00,282.7,282.8,282.5,282.5,1399
2012/3/29,09:15:00,282.5,282.7,282.3,282.3,664
2012/3/29,09:16:00,282.3,282.5,282.3,282.4,328
2012/3/29,09:17:00,282.4,282.4,282.3,282.4,476
2012/3/29,09:18:00,282.4,282.5,282.3,282.5,683
2012/3/29,09:19:00,282.4,282.5,282.3,282.3,543
2012/3/29,09:20:00,282.4,282.4,282.1,282.1,775
2012/3/29,09:21:00,282.2,282.4,282.2,282.4,431
2012/3/29,09:22:00,282.4,282.6,282.3,282.5,965
2012/3/29,09:23:00,282.5,282.6,282.4,282.6,505
2012/3/29,09:24:00,282.5,282.6,282.4,282.5,551
2012/3/29,09:25:00,282.5,282.7,282.4,282.6,523
2012/3/29,09:26:00,282.5,282.7,282.5,282.5,435
2012/3/29,09:27:00,282.5,282.6,282.5,282.6,183
2012/3/29,09:28:00,282.6,282.6,282.5,282.5,136
2012/3/29,09:29:00,282.5,282.6,282.5,282.5,132
2012/3/29,09:30:00,282.5,282.6,282.3,282.4,242
2012/3/29,09:31:00,282.3,282.4,282.2,282.3,575
2012/3/29,09:32:00,282.3,282.3,281.9,282.0,671
2012/3/29,09:33:00,282.0,282.2,281.9,282.2,300
2012/3/29,09:34:00,282.1,282.1,281.7,281.7,324
2012/3/29,09:35:00,281.8,281.9,281.6,281.7,362
2012/3/29,09:36:00,281.7,281.7,281.5,281.5,454
2012/3/29,09:37:00,281.5,281.6,281.4,281.5,305
2012/3/29,09:38:00,281.5,281.5,281.3,281.3,218
2012/3/29,09:39:00,281.3,281.4,281.2,281.2,253
2012/3/29,09:40:00,281.3,281.5,281.2,281.5,341
2012/3/29,09:41:00,281.4,281.6,281.4,281.6,611
2012/3/29,09:42:00,281.6,281.6,281.4,281.4,416
2012/3/29,09:43:00,281.4,281.5,281.3,281.5,721
2012/3/29,09:44:00,281.5,281.7,281.5,281.6,641
2012/3/29,09:45:00,281.6,281.9,281.6,281.8,314
2012/3/29,09:46:00,281.7,281.8,281.7,281.7,332
2012/3/29,09:47:00,281.7,281.8,281.6,281.7,154
2012/3/29,09:48:00,281.7,281.8,281.7,281.8,382
2012/3/29,09:49:00,281.7,281.7,281.5,281.6,312
2012/3/29,09:50:00,281.5,281.5,281.2,281.4,619
2012/3/29,09:51:00,281.3,281.5,281.3,281.5,545
2012/3/29,09:52:00,281.5,281.5,281.4,281.4,33
2012/3/29,09:53:00,281.4,281.6,281.4,281.5,277
2012/3/29,09:54:00,281.4,281.6,281.4,281.6,153
2012/3/29,09:55:00,281.5,281.7,281.5,281.7,315
2012/3/29,09:56:00,281.7,281.7,281.5,281.6,385
2012/3/29,09:57:00,281.6,281.6,281.3,281.5,392
2012/3/29,09:58:00,281.5,281.6,281.3,281.6,210
2012/3/29,09:59:00,281.5,281.5,281.3,281.4,312
2012/3/29,10:00:00,281.4,281.5,281.4,281.4,307
2012/3/29,10:01:00,281.3,281.6,281.3,281.5,389
2012/3/29,10:02:00,281.6,281.6,281.5,281.6,269
2012/3/29,10:03:00,281.5,281.5,281.3,281.3,273
2012/3/29,10:04:00,281.4,281.4,281.3,281.3,136
2012/3/29,10:05:00,281.4,281.5,281.3,281.4,182
2012/3/29,10:06:00,281.4,281.5,281.3,281.5,138
2012/3/29,10:07:00,281.5,281.5,281.4,281.4,168
2012/3/29,10:08:00,281.4,281.4,281.2,281.2,182
2012/3/29,10:09:00,281.2,281.2,281.1,281.1,129
2012/3/29,10:10:00,281.0,281.1,280.9,280.9,195
2012/3/29,10:11:00,280.9,280.9,280.8,280.8,284
2012/3/29,10:12:00,280.8,280.8,280.6,280.6,274
2012/3/29,10:13:00,280.7,280.7,280.5,280.5,245
2012/3/29,10:14:00,280.4,280.6,280.2,280.5,463
2012/3/29,10:15:00,280.4,280.6,280.3,280.3,218
2012/3/29,10:16:00,280.2,280.8,280.2,280.7,521
2012/3/29,10:17:00,280.6,280.9,280.4,280.8,858
2012/3/29,10:18:00,280.7,280.9,280.7,280.8,166
2012/3/29,10:19:00,280.8,281.0,280.8,281.0,249
2012/3/29,10:20:00,281.0,281.4,281.0,281.4,198
2012/3/29,10:21:00,281.4,281.5,281.3,281.3,130
2012/3/29,10:22:00,281.3,281.5,281.3,281.4,90
2012/3/29,10:23:00,281.4,281.4,281.4,281.4,324
2012/3/29,10:24:00,281.3,281.3,281.3,281.3,124
2012/3/29,10:25:00,281.3,281.3,281.1,281.1,155
2012/3/29,10:26:00,281.1,281.1,280.9,281.0,175
2012/3/29,10:27:00,281.0,281.2,281.0,281.2,229
2012/3/29,10:28:00,281.2,281.2,281.1,281.1,99
2012/3/29,10:29:00,281.0,281.2,281.0,281.1,120
2012/3/29,10:30:00,281.1,281.1,281.0,281.1,184
2012/3/29,10:31:00,281.0,281.1,281.0,281.1,170
2012/3/29,10:32:00,281.1,281.2,281.0,281.0,109
2012/3/29,10:33:00,281.1,281.2,281.0,281.2,154
2012/3/29,10:34:00,281.2,281.3,281.1,281.2,126
2012/3/29,10:35:00,281.3,281.4,281.2,281.4,34
2012/3/29,10:36:00,281.4,281.4,281.3,281.4,226
2012/3/29,10:37:00,281.4,281.4,281.2,281.2,217
2012/3/29,10:38:00,281.3,281.4,281.3,281.4,142
2012/3/29,10:39:00,281.5,281.7,281.5,281.7,255
2012/3/29,10:40:00,281.7,281.8,281.6,281.7,132
2012/3/29,10:41:00,281.7,281.7,281.3,281.3,392
2012/3/29,10:42:00,281.4,281.4,281.2,281.2,167
2012/3/29,10:43:00,281.2,281.3,281.2,281.2,130
2012/3/29,10:44:00,281.2,281.2,281.1,281.1,130
2012/3/29,10:45:00,281.1,281.2,281.1,281.2,67
2012/3/29,10:46:00,281.1,281.2,280.9,281.0,173
2012/3/29,10:47:00,281.1,281.1,281.0,281.0,64
2012/3/29,10:48:00,281.0,281.1,281.0,281.1,65
2012/3/29,10:49:00,281.1,281.2,281.1,281.1,38
2012/3/29,10:50:00,281.1,281.1,281.0,281.1,95
2012/3/29,10:51:00,281.1,281.2,281.0,281.1,170
2012/3/29,10:52:00,281.1,281.2,281.1,281.1,109
2012/3/29,10:53:00,281.1,281.3,281.1,281.2,71
2012/3/29,10:54:00,281.2,281.3,281.2,281.3,118
2012/3/29,10:55:00,281.3,281.5,281.2,281.5,94
2012/3/29,10:56:00,281.4,281.4,281.2,281.4,177
2012/3/29,10:57:00,281.3,281.5,281.3,281.4,96
2012/3/29,10:58:00,281.4,281.4,281.3,281.3,199
2012/3/29,10:59:00,281.3,281.4,281.3,281.3,189
2012/3/29,11:00:00,281.3,281.3,281.1,281.1,61
2012/3/29,11:01:00,281.1,281.3,281.0,281.2,132
2012/3/29,11:02:00,281.2,281.2,281.1,281.1,83
2012/3/29,11:03:00,281.1,281.2,281.1,281.2,114
2012/3/29,11:04:00,281.1,281.2,281.1,281.1,62
2012/3/29,11:05:00,281.1,281.3,281.1,281.3,52
2012/3/29,11:06:00,281.3,281.3,281.2,281.2,103
2012/3/29,11:07:00,281.2,281.3,281.2,281.2,187
2012/3/29,11:08:00,281.2,281.2,281.1,281.2,143
2012/3/29,11:09:00,281.1,281.2,281.1,281.2,78
2012/3/29,11:10:00,281.1,281.1,281.0,281.0,43
2012/3/29,11:11:00,281.0,281.0,280.9,280.9,132
2012/3/29,11:12:00,280.9,281.1,280.8,281.1,170
2012/3/29,11:13:00,281.1,281.1,280.9,280.9,61
2012/3/29,11:14:00,280.9,280.9,280.8,280.8,109
2012/3/29,11:15:00,280.8,280.8,280.7,280.8,146
2012/3/29,11:16:00,280.8,280.9,280.8,280.8,136
2012/3/29,11:17:00,280.8,281.0,280.8,280.9,217
2012/3/29,11:18:00,280.9,281.0,280.9,280.9,125
2012/3/29,11:19:00,280.9,280.9,280.8,280.8,73
2012/3/29,11:20:00,280.8,281.0,280.8,281.0,332
2012/3/29,11:21:00,281.0,281.1,280.9,281.0,183
2012/3/29,11:22:00,281.0,281.0,281.0,281.0,52
2012/3/29,11:23:00,281.0,281.0,280.9,280.9,63
2012/3/29,11:24:00,280.9,281.0,280.9,280.9,103
2012/3/29,11:25:00,280.9,280.9,280.8,280.8,168
2012/3/29,11:26:00,280.9,281.0,280.9,281.0,192
2012/3/29,11:27:00,281.0,281.1,281.0,281.1,100
2012/3/29,11:28:00,281.0,281.0,281.0,281.0,10
2012/3/29,11:29:00,281.0,281.1,281.0,281.1,47
2012/3/29,11:30:00,281.0,281.0,280.9,280.9,72
2012/3/29,11:31:00,280.9,280.9,280.6,280.7,241
2012/3/29,11:32:00,280.7,280.8,280.6,280.7,215
2012/3/29,11:33:00,280.8,280.8,280.7,280.8,63
2012/3/29,11:34:00,280.8,280.8,280.8,280.8,9
2012/3/29,11:35:00,280.8,281.1,280.8,281.0,107
2012/3/29,11:36:00,281.0,281.1,281.0,281.0,41
2012/3/29,11:37:00,281.0,281.0,280.9,280.9,107
2012/3/29,11:38:00,280.9,281.2,280.9,281.2,242
2012/3/29,11:39:00,281.2,281.2,281.1,281.1,35
2012/3/29,11:40:00,281.0,281.1,281.0,281.1,57
2012/3/29,11:41:00,281.1,281.1,281.0,281.1,148
2012/3/29,11:42:00,281.1,281.1,281.0,281.0,62
2012/3/29,11:43:00,281.1,281.1,280.9,280.9,65
2012/3/29,11:44:00,281.0,281.1,280.9,281.0,51
2012/3/29,11:45:00,281.0,281.0,280.8,280.8,78
2012/3/29,11:46:00,280.8,281.0,280.7,281.0,134
2012/3/29,11:47:00,281.0,281.1,280.9,280.9,139
2012/3/29,11:48:00,280.9,280.9,280.8,280.9,100
2012/3/29,11:49:00,280.9,281.0,280.9,280.9,66
2012/3/29,11:50:00,280.9,280.9,280.9,280.9,55
2012/3/29,11:51:00,280.8,280.8,280.8,280.8,111
2012/3/29,11:52:00,280.7,280.7,280.6,280.7,255
2012/3/29,11:53:00,280.7,280.7,280.7,280.7,60
2012/3/29,11:54:00,280.8,280.9,280.8,280.9,52
2012/3/29,11:55:00,280.8,280.9,280.8,280.9,41
2012/3/29,11:56:00,281.0,281.0,281.0,281.0,25
2012/3/29,11:57:00,281.0,281.0,280.8,280.9,58
2012/3/29,11:58:00,280.9,280.9,280.8,280.9,17
2012/3/29,11:59:00,280.9,280.9,280.8,280.9,128
2012/3/29,12:00:00,280.8,280.8,280.8,280.8,71
2012/3/29,12:01:00,280.7,280.8,280.7,280.8,154
2012/3/29,12:02:00,280.7,280.8,280.7,280.7,70
2012/3/29,12:03:00,280.7,280.7,280.6,280.7,110
2012/3/29,12:04:00,280.7,280.7,280.6,280.6,43
2012/3/29,12:05:00,280.7,280.7,280.5,280.5,103
2012/3/29,12:06:00,280.5,280.6,280.5,280.5,124
2012/3/29,12:07:00,280.4,280.6,280.4,280.5,239
2012/3/29,12:08:00,280.6,280.6,280.5,280.5,3
2012/3/29,12:09:00,280.5,280.6,280.4,280.4,109
2012/3/29,12:10:00,280.4,280.4,280.2,280.3,153
2012/3/29,12:11:00,280.2,280.5,280.2,280.4,191
2012/3/29,12:12:00,280.4,280.6,280.3,280.4,171
2012/3/29,12:13:00,280.4,280.5,280.4,280.4,19
2012/3/29,12:14:00,280.4,280.5,280.3,280.4,100
2012/3/29,12:15:00,280.4,280.4,280.2,280.2,201
2012/3/29,12:16:00,280.3,280.3,280.0,280.1,200
2012/3/29,12:17:00,280.1,280.2,280.0,280.1,244
2012/3/29,12:18:00,280.1,280.1,279.9,279.9,81
2012/3/29,12:19:00,279.9,279.9,279.6,279.7,245
2012/3/29,12:20:00,279.6,279.6,279.5,279.6,316
2012/3/29,12:21:00,279.5,279.5,279.3,279.3,281
2012/3/29,12:22:00,279.3,279.3,279.1,279.2,373
2012/3/29,12:23:00,279.2,279.5,279.2,279.3,429
2012/3/29,12:24:00,279.3,279.4,279.2,279.2,99
2012/3/29,12:25:00,279.2,279.2,278.8,278.8,216
2012/3/29,12:26:00,278.8,279.3,278.8,279.3,417
2012/3/29,12:27:00,279.3,279.4,279.1,279.3,493
2012/3/29,12:28:00,279.2,279.4,279.1,279.2,167
2012/3/29,12:29:00,279.3,279.7,279.3,279.6,184
2012/3/29,12:30:00,279.6,279.8,279.5,279.8,282
2012/3/29,12:31:00,279.7,279.8,279.7,279.7,158
2012/3/29,12:32:00,279.7,279.7,279.5,279.6,155
2012/3/29,12:33:00,279.6,279.6,279.6,279.6,72
2012/3/29,12:34:00,279.7,279.9,279.7,279.8,142
2012/3/29,12:35:00,279.8,280.2,279.8,280.2,266
2012/3/29,12:36:00,280.2,280.4,280.2,280.2,253
2012/3/29,12:37:00,280.2,280.3,280.0,280.1,188
2012/3/29,12:38:00,280.1,280.4,280.1,280.3,315
2012/3/29,12:39:00,280.3,280.4,280.2,280.2,50
2012/3/29,12:40:00,280.2,280.3,280.1,280.3,77
2012/3/29,12:41:00,280.2,280.3,280.2,280.3,139
2012/3/29,12:42:00,280.2,280.2,280.1,280.2,88
2012/3/29,12:43:00,280.2,280.3,280.2,280.2,108
2012/3/29,12:44:00,280.2,280.3,280.1,280.3,101
2012/3/29,12:45:00,280.2,280.3,280.2,280.3,206
2012/3/29,12:46:00,280.3,280.4,280.2,280.2,188
2012/3/29,12:47:00,280.2,280.2,280.2,280.2,62
2012/3/29,12:48:00,280.2,280.3,280.2,280.2,158
2012/3/29,12:49:00,280.3,280.4,280.2,280.2,137
2012/3/29,12:50:00,280.2,280.2,280.1,280.1,114
2012/3/29,12:51:00,280.1,280.2,280.0,280.0,91
2012/3/29,12:52:00,280.0,280.0,280.0,280.0,10
2012/3/29,12:53:00,280.0,280.0,279.9,280.0,245
2012/3/29,12:54:00,280.0,280.1,280.0,280.0,27
2012/3/29,12:55:00,280.0,280.2,280.0,280.1,182
2012/3/29,12:56:00,280.1,280.1,280.0,280.0,48
2012/3/29,12:57:00,280.0,280.0,279.8,279.8,138
2012/3/29,12:58:00,279.8,280.0,279.8,279.9,113
2012/3/29,12:59:00,280.0,280.1,279.9,280.0,158
2012/3/29,13:00:00,280.0,280.3,280.0,280.3,196
2012/3/29,13:01:00,280.3,280.8,280.3,280.7,702
2012/3/29,13:02:00,280.7,280.7,280.5,280.6,217
2012/3/29,13:03:00,280.6,280.6,280.4,280.5,146
2012/3/29,13:04:00,280.6,280.6,280.5,280.5,153
2012/3/29,13:05:00,280.5,280.6,280.5,280.6,50
2012/3/29,13:06:00,280.6,280.6,280.5,280.6,121
2012/3/29,13:07:00,280.5,280.6,280.4,280.4,210
2012/3/29,13:08:00,280.4,280.4,280.3,280.4,329
2012/3/29,13:09:00,280.3,280.5,280.2,280.3,324
2012/3/29,13:10:00,280.3,280.5,280.3,280.4,55
2012/3/29,13:11:00,280.4,280.5,280.3,280.3,343
2012/3/29,13:12:00,280.4,280.6,280.4,280.6,173
2012/3/29,13:13:00,280.5,280.7,280.5,280.6,155
2012/3/29,13:14:00,280.7,280.7,280.5,280.6,137
2012/3/29,13:15:00,280.5,280.6,280.5,280.6,65
2012/3/29,13:16:00,280.6,280.6,280.2,280.4,559
2012/3/29,13:17:00,280.4,280.6,280.4,280.5,177
2012/3/29,13:18:00,280.5,280.7,280.3,280.4,363
2012/3/29,13:19:00,280.4,280.5,280.3,280.4,194
2012/3/29,13:20:00,280.3,280.4,280.2,280.3,208
2012/3/29,13:21:00,280.4,280.4,280.4,280.4,117
2012/3/29,13:22:00,280.4,280.9,280.4,280.8,456
2012/3/29,13:23:00,280.8,281.1,280.8,281.1,531
2012/3/29,13:24:00,281.1,281.5,281.1,281.2,903
2012/3/29,13:25:00,281.3,281.5,281.1,281.3,361
2012/3/29,13:26:00,281.3,281.3,281.0,281.0,214
2012/3/29,13:27:00,281.1,281.4,281.1,281.2,293
2012/3/29,13:28:00,281.2,281.2,281.0,281.1,83
2012/3/29,13:29:00,281.0,281.2,281.0,281.1,212
2012/3/29,13:30:00,281.1,281.2,280.8,280.9,412
2012/3/29,13:31:00,280.9,281.1,280.7,281.0,1027
2012/3/29,13:32:00,281.0,281.0,280.9,280.9,246
2012/3/29,13:33:00,280.9,281.0,280.9,280.9,412
2012/3/29,13:34:00,281.0,281.0,280.6,280.6,340
2012/3/29,13:35:00,280.7,280.9,280.6,280.8,189
2012/3/29,13:36:00,280.8,280.9,280.7,280.7,226
2012/3/29,13:37:00,280.7,280.8,280.6,280.6,189
2012/3/29,13:38:00,280.5,280.7,280.5,280.6,76
2012/3/29,13:39:00,280.6,280.7,280.5,280.6,84
2012/3/29,13:40:00,280.7,280.9,280.6,280.8,169
2012/3/29,13:41:00,280.9,280.9,280.7,280.7,78
2012/3/29,13:42:00,280.8,280.8,280.7,280.8,81
2012/3/29,13:43:00,280.7,280.8,280.6,280.7,175
2012/3/29,13:44:00,280.7,280.9,280.7,280.7,324
2012/3/29,13:45:00,280.7,280.7,280.5,280.5,211
2012/3/29,14:35:00,280.6,280.6,280.6,280.6,60
2012/3/29,14:36:00,280.6,280.7,280.5,280.7,33
2012/3/29,14:37:00,280.7,280.9,280.7,280.9,23
2012/3/29,14:38:00,280.9,280.9,280.9,280.9,25
2012/3/29,14:39:00,280.9,280.9,280.9,280.9,1
2012/3/29,14:40:00,280.8,280.8,280.8,280.8,11
2012/3/29,14:41:00,280.9,280.9,280.8,280.8,11
2012/3/29,14:42:00,280.9,280.9,280.8,280.8,4
2012/3/29,14:43:00,280.8,280.8,280.8,280.8,5
2012/3/29,14:44:00,280.8,280.8,280.7,280.7,8
2012/3/29,14:45:00,280.7,280.7,280.7,280.7,3
2012/3/29,14:46:00,280.7,280.7,280.6,280.7,20
2012/3/29,14:47:00,280.7,280.7,280.7,280.7,13
2012/3/29,14:48:00,280.7,280.7,280.6,280.6,4
2012/3/29,14:49:00,280.6,280.7,280.6,280.7,18
2012/3/29,14:50:00,280.7,280.7,280.7,280.7,16
2012/3/29,14:51:00,280.7,280.7,280.7,280.7,4
2012/3/29,14:52:00,280.7,280.7,280.7,280.7,14
2012/3/29,14:53:00,280.8,280.8,280.8,280.8,9
2012/3/29,14:55:00,280.7,280.7,280.7,280.7,7
2012/3/29,14:56:00,280.7,280.7,280.6,280.7,16
2012/3/29,14:57:00,280.6,280.6,280.6,280.6,6
2012/3/29,14:58:00,280.6,280.6,280.6,280.6,2
2012/3/29,15:00:00,280.7,280.7,280.6,280.6,2
2012/3/29,15:01:00,280.7,280.7,280.7,280.7,5
2012/3/29,15:02:00,280.7,280.7,280.7,280.7,5
2012/3/29,15:03:00,280.7,280.7,280.7,280.7,3
2012/3/29,15:04:00,280.8,280.9,280.8,280.9,33
2012/3/29,15:05:00,280.8,280.8,280.8,280.8,1
2012/3/29,15:06:00,280.8,280.8,280.8,280.8,1
2012/3/29,15:07:00,280.8,280.8,280.7,280.7,9
2012/3/29,15:08:00,280.7,280.7,280.6,280.7,3
2012/3/29,15:09:00,280.6,280.6,280.5,280.5,24
2012/3/29,15:10:00,280.6,280.6,280.6,280.6,1
2012/3/29,15:11:00,280.7,280.7,280.7,280.7,5
2012/3/29,15:13:00,280.6,280.6,280.6,280.6,2
2012/3/29,15:14:00,280.6,280.6,280.6,280.6,3
2012/3/29,15:15:00,280.6,280.7,280.6,280.7,10
2012/3/29,15:16:00,280.7,280.7,280.7,280.7,20
2012/3/29,15:17:00,280.7,280.7,280.6,280.7,19
2012/3/29,15:18:00,280.7,280.7,280.7,280.7,20
2012/3/29,15:19:00,280.7,280.7,280.7,280.7,21
2012/3/29,15:20:00,280.7,280.7,280.7,280.7,12
2012/3/29,15:21:00,280.7,280.8,280.7,280.8,7
2012/3/29,15:22:00,280.7,280.9,280.7,280.9,13
2012/3/29,15:23:00,280.9,280.9,280.9,280.9,3
2012/3/29,15:24:00,280.7,280.7,280.7,280.7,26
2012/3/29,15:26:00,280.6,280.6,280.6,280.6,3
2012/3/29,15:27:00,280.6,280.6,280.5,280.6,9
2012/3/29,15:28:00,280.6,280.6,280.5,280.5,7
2012/3/29,15:29:00,280.5,280.5,280.3,280.3,17
2012/3/29,15:30:00,280.3,280.5,280.3,280.5,13
2012/3/29,15:31:00,280.6,280.6,280.6,280.6,17
2012/3/29,15:32:00,280.7,280.7,280.7,280.7,1
2012/3/29,15:33:00,280.7,280.7,280.6,280.6,10
2012/3/29,15:34:00,280.5,280.5,280.5,280.5,2
2012/3/29,15:35:00,280.5,280.6,280.5,280.6,6
2012/3/29,15:37:00,280.6,280.6,280.6,280.6,2
2012/3/29,15:39:00,280.6,280.6,280.5,280.5,3
2012/3/29,15:41:00,280.7,280.7,280.7,280.7,4
2012/3/29,15:43:00,280.8,280.8,280.8,280.8,4
2012/3/29,15:44:00,280.8,280.8,280.8,280.8,14
2012/3/29,15:45:00,280.9,281.0,280.9,281.0,45
2012/3/29,15:46:00,281.0,281.2,281.0,281.2,15
2012/3/29,15:47:00,281.3,281.3,281.3,281.3,17
2012/3/29,15:48:00,281.3,281.3,281.3,281.3,1
2012/3/29,15:49:00,281.3,281.3,281.3,281.3,1
2012/3/29,15:50:00,281.3,281.4,281.3,281.4,6
2012/3/29,15:51:00,281.3,281.3,281.3,281.3,2
2012/3/29,15:53:00,281.3,281.3,281.3,281.3,4
2012/3/29,15:54:00,281.3,281.3,281.3,281.3,2
2012/3/29,15:55:00,281.3,281.3,281.3,281.3,6
2012/3/29,15:57:00,281.3,281.3,281.3,281.3,1
2012/3/29,15:58:00,281.3,281.3,281.3,281.3,3
2012/3/29,16:01:00,281.2,281.2,281.1,281.1,4
2012/3/29,16:02:00,281.0,281.0,281.0,281.0,2
2012/3/29,16:03:00,280.9,280.9,280.9,280.9,1
2012/3/29,16:06:00,280.8,280.9,280.8,280.9,3
2012/3/29,16:08:00,280.8,280.8,280.7,280.7,24
2012/3/29,16:09:00,280.7,280.7,280.7,280.7,10
2012/3/29,16:10:00,280.7,280.7,280.7,280.7,1
2012/3/29,16:11:00,280.8,280.8,280.7,280.7,10
2012/3/29,16:12:00,280.8,280.8,280.8,280.8,1
2012/3/29,16:13:00,280.7,280.8,280.7,280.8,2
2012/3/29,16:14:00,280.8,280.8,280.8,280.8,1
2012/3/29,16:16:00,280.7,280.7,280.7,280.7,1
2012/3/29,16:18:00,280.7,280.8,280.7,280.7,10
2012/3/29,16:20:00,280.6,280.6,280.6,280.6,1
2012/3/29,16:21:00,280.6,280.6,280.6,280.6,8
2012/3/29,16:22:00,280.5,280.5,280.5,280.5,1
2012/3/29,16:24:00,280.6,280.6,280.6,280.6,5
2012/3/29,16:25:00,280.6,280.6,280.6,280.6,2
2012/3/29,16:26:00,280.6,280.6,280.6,280.6,14
2012/3/29,16:27:00,280.6,280.6,280.6,280.6,1
2012/3/29,16:28:00,280.6,280.6,280.6,280.6,1
2012/3/29,16:29:00,280.6,280.6,280.6,280.6,1
2012/3/29,16:31:00,280.5,280.5,280.5,280.5,6
2012/3/29,16:33:00,280.4,280.4,280.4,280.4,14
2012/3/29,16:34:00,280.3,280.3,280.2,280.2,9
2012/3/29,16:35:00,280.2,280.5,280.2,280.5,4
2012/3/29,16:37:00,280.4,280.4,280.4,280.4,1
2012/3/29,16:39:00,280.3,280.5,280.3,280.5,12
2012/3/29,16:40:00,280.6,280.6,280.6,280.6,6
2012/3/29,16:41:00,280.5,280.5,280.5,280.5,1
2012/3/29,16:42:00,280.4,280.4,280.4,280.4,5
2012/3/29,16:43:00,280.4,280.4,280.4,280.4,4
2012/3/29,16:44:00,280.4,280.4,280.3,280.3,12
2012/3/29,16:45:00,280.3,280.3,280.2,280.2,7
2012/3/29,16:46:00,280.4,280.4,280.4,280.4,4
2012/3/29,16:47:00,280.5,280.5,280.5,280.5,1
2012/3/29,16:48:00,280.5,280.5,280.5,280.5,1
2012/3/29,16:49:00,280.4,280.5,280.4,280.5,5
2012/3/29,16:50:00,280.6,280.6,280.6,280.6,15
2012/3/29,16:51:00,280.6,280.7,280.6,280.7,15
2012/3/29,16:52:00,280.6,280.6,280.6,280.6,3
2012/3/29,16:53:00,280.6,280.6,280.6,280.6,4
2012/3/29,16:54:00,280.6,280.6,280.6,280.6,3
2012/3/29,16:56:00,280.6,280.6,280.6,280.6,1
2012/3/29,17:00:00,280.6,280.6,280.6,280.6,1
2012/3/29,17:03:00,280.5,280.5,280.5,280.5,7
2012/3/29,17:05:00,280.4,280.4,280.4,280.4,10
2012/3/29,17:06:00,280.4,280.4,280.4,280.4,1
2012/3/29,17:07:00,280.2,280.2,280.2,280.2,1
2012/3/29,17:08:00,280.2,280.2,280.2,280.2,1
2012/3/29,17:09:00,280.1,280.1,280.1,280.1,13
2012/3/29,17:12:00,280.2,280.2,280.2,280.2,1
2012/3/29,17:13:00,280.3,280.3,280.3,280.3,4
2012/3/29,17:14:00,280.3,280.3,280.3,280.3,1
2012/3/29,17:15:00,280.2,280.3,280.2,280.3,11
2012/3/29,17:16:00,280.3,280.4,280.3,280.4,13
2012/3/29,17:18:00,280.5,280.5,280.5,280.5,12
2012/3/29,17:20:00,280.4,280.4,280.4,280.4,1
2012/3/29,17:22:00,280.3,280.3,280.1,280.1,8
2012/3/29,17:24:00,280.2,280.3,280.2,280.3,2
2012/3/29,17:25:00,280.1,280.1,280.1,280.1,3
2012/3/29,17:26:00,280.2,280.2,280.2,280.2,1
2012/3/29,17:27:00,280.3,280.3,280.2,280.3,4
2012/3/29,17:28:00,280.3,280.3,280.3,280.3,1
2012/3/29,17:29:00,280.3,280.5,280.3,280.4,13
2012/3/29,17:30:00,280.6,280.6,280.6,280.6,11
2012/3/29,17:31:00,280.5,280.5,280.4,280.4,6
2012/3/29,17:32:00,280.4,280.4,280.4,280.4,2
2012/3/29,17:33:00,280.4,280.4,280.3,280.3,4
2012/3/29,17:35:00,280.3,280.3,280.3,280.3,1
2012/3/29,17:36:00,280.2,280.2,280.2,280.2,1
2012/3/29,17:37:00,280.2,280.2,280.1,280.1,17
2012/3/29,17:38:00,280.1,280.1,280.1,280.1,5
2012/3/29,17:40:00,280.1,280.1,280.1,280.1,3
2012/3/29,17:44:00,280.0,280.0,280.0,280.0,3
2012/3/29,17:45:00,280.0,280.0,279.9,279.9,16
2012/3/29,17:46:00,280.0,280.0,280.0,280.0,2
2012/3/29,17:47:00,280.0,280.0,280.0,280.0,1
2012/3/29,17:50:00,280.1,280.1,280.1,280.1,3
2012/3/29,17:51:00,280.0,280.0,280.0,280.0,1
2012/3/29,17:52:00,279.9,279.9,279.9,279.9,3
2012/3/29,17:57:00,280.1,280.1,280.1,280.1,3
2012/3/29,17:58:00,280.2,280.3,280.2,280.3,19
2012/3/29,17:59:00,280.2,280.2,280.1,280.1,7
2012/3/29,18:00:00,280.0,280.0,280.0,280.0,3
2012/3/29,18:01:00,280.0,280.0,280.0,280.0,3
2012/3/29,18:02:00,280.0,280.0,280.0,280.0,10
2012/3/29,18:05:00,279.9,279.9,279.9,279.9,10
2012/3/29,18:06:00,279.9,279.9,279.8,279.9,35
2012/3/29,18:07:00,279.9,279.9,279.9,279.9,4
2012/3/29,18:08:00,280.0,280.0,280.0,280.0,7
2012/3/29,18:12:00,280.0,280.0,279.9,279.9,11
2012/3/29,18:14:00,280.0,280.0,280.0,280.0,1
2012/3/29,18:16:00,279.9,279.9,279.9,279.9,11
2012/3/29,18:17:00,279.8,279.9,279.8,279.8,4
2012/3/29,18:18:00,279.9,279.9,279.9,279.9,6
2012/3/29,18:19:00,280.1,280.1,280.1,280.1,7
2012/3/29,18:20:00,280.0,280.0,280.0,280.0,4
2012/3/29,18:21:00,279.9,279.9,279.9,279.9,3
2012/3/29,18:23:00,279.9,279.9,279.9,279.9,1
2012/3/29,18:27:00,280.0,280.0,280.0,280.0,1
2012/3/29,18:28:00,280.0,280.0,280.0,280.0,6
2012/3/29,18:29:00,280.1,280.1,280.1,280.1,8
2012/3/29,18:33:00,280.0,280.0,280.0,280.0,7
2012/3/29,18:34:00,280.0,280.0,280.0,280.0,5
2012/3/29,18:36:00,280.0,280.0,280.0,280.0,1
2012/3/29,18:38:00,280.0,280.0,280.0,280.0,2
2012/3/29,18:41:00,279.9,279.9,279.9,279.9,2
2012/3/29,18:42:00,279.9,279.9,279.9,279.9,7
2012/3/29,18:43:00,279.9,279.9,279.8,279.8,4
2012/3/29,19:01:00,279.9,279.9,279.9,279.9,1
2012/3/29,19:02:00,279.8,279.8,279.8,279.8,4
2012/3/29,19:08:00,279.8,279.8,279.8,279.8,11
2012/3/29,19:09:00,279.8,279.8,279.8,279.8,2
2012/3/29,19:10:00,279.8,279.8,279.8,279.8,3
2012/3/29,19:13:00,279.9,279.9,279.9,279.9,2
2012/3/29,19:16:00,280.0,280.0,280.0,280.0,6
2012/3/29,19:17:00,279.9,279.9,279.9,279.9,4
2012/3/29,19:26:00,279.9,279.9,279.9,279.9,5
2012/3/29,19:27:00,279.9,279.9,279.9,279.9,2
2012/3/29,19:30:00,279.9,279.9,279.9,279.9,4
2012/3/29,19:34:00,280.0,280.0,280.0,280.0,1
2012/3/29,19:36:00,280.0,280.0,280.0,280.0,4
2012/3/29,19:39:00,280.0,280.0,279.8,279.8,80
2012/3/29,19:40:00,279.9,279.9,279.9,279.9,1
2012/3/29,19:42:00,279.9,279.9,279.9,279.9,1
2012/3/29,19:47:00,279.9,279.9,279.9,279.9,1
2012/3/29,19:50:00,279.9,279.9,279.9,279.9,1
2012/3/29,19:58:00,279.9,279.9,279.9,279.9,3
2012/3/29,20:09:00,279.9,279.9,279.9,279.9,10
2012/3/29,20:10:00,279.9,279.9,279.9,279.9,10
2012/3/29,20:25:00,280.1,280.1,280.1,280.1,10
2012/3/29,20:26:00,279.9,279.9,279.9,279.9,1
2012/3/29,20:28:00,279.8,279.8,279.8,279.8,2
2012/3/29,20:30:00,279.8,279.8,279.8,279.8,32
2012/3/29,20:31:00,279.7,279.8,279.5,279.5,32
2012/3/29,20:32:00,279.6,279.6,279.6,279.6,1
2012/3/29,20:34:00,279.6,279.6,279.5,279.5,6
2012/3/29,20:36:00,279.5,279.5,279.5,279.5,11
2012/3/29,20:37:00,279.6,279.6,279.6,279.6,2
2012/3/29,20:38:00,279.6,279.6,279.6,279.6,20
2012/3/29,20:40:00,279.5,279.5,279.5,279.5,2
2012/3/29,20:43:00,279.5,279.5,279.5,279.5,1
2012/3/29,20:44:00,279.5,279.5,279.5,279.5,2
2012/3/29,20:45:00,279.5,279.6,279.5,279.6,3
2012/3/29,20:47:00,279.6,279.6,279.6,279.6,2
2012/3/29,20:49:00,279.6,279.6,279.6,279.6,2
2012/3/29,20:52:00,279.5,279.5,279.5,279.5,2
2012/3/29,20:53:00,279.5,279.6,279.5,279.6,3
2012/3/29,20:54:00,279.5,279.5,279.5,279.5,2
2012/3/29,20:55:00,279.5,279.5,279.5,279.5,9
2012/3/29,20:56:00,279.5,279.5,279.5,279.5,1
2012/3/29,20:57:00,279.6,279.6,279.6,279.6,2
2012/3/29,20:59:00,279.6,279.6,279.6,279.6,1
2012/3/29,21:00:00,279.6,279.6,279.6,279.6,1
2012/3/29,21:01:00,279.6,279.6,279.6,279.6,6
2012/3/29,21:02:00,279.6,279.6,279.6,279.6,1
2012/3/29,21:04:00,279.5,279.5,279.5,279.5,1
2012/3/29,21:05:00,279.4,279.4,279.4,279.4,9
2012/3/29,21:06:00,279.4,279.4,279.4,279.4,2
2012/3/29,21:07:00,279.5,279.6,279.5,279.6,4
2012/3/29,21:09:00,279.4,279.4,279.4,279.4,2
2012/3/29,21:10:00,279.4,279.4,279.3,279.3,9
2012/3/29,21:11:00,279.3,279.3,279.3,279.3,5
2012/3/29,21:12:00,279.3,279.3,279.3,279.3,2
2012/3/29,21:14:00,279.2,279.2,279.2,279.2,3
2012/3/29,21:15:00,279.2,279.2,279.2,279.2,15
2012/3/29,21:16:00,279.2,279.2,279.2,279.2,2
2012/3/29,21:19:00,279.2,279.3,279.2,279.3,2
2012/3/29,21:22:00,279.2,279.2,279.1,279.1,3
2012/3/29,21:23:00,279.2,279.2,279.2,279.2,1
2012/3/29,21:24:00,279.1,279.1,279.1,279.1,6
2012/3/29,21:25:00,279.0,279.1,278.9,278.9,17
2012/3/29,21:26:00,278.9,278.9,278.9,278.9,47
2012/3/29,21:27:00,278.9,278.9,278.7,278.7,27
2012/3/29,21:28:00,278.7,278.7,278.6,278.7,11
2012/3/29,21:29:00,278.9,278.9,278.9,278.9,1
2012/3/29,21:30:00,279.0,279.0,279.0,279.0,2
2012/3/29,21:31:00,279.1,279.1,279.0,279.1,9
2012/3/29,21:32:00,279.1,279.2,279.1,279.2,13
2012/3/29,21:33:00,279.3,279.4,279.2,279.4,21
2012/3/29,21:34:00,279.4,279.5,279.4,279.4,10
2012/3/29,21:35:00,279.4,279.4,279.4,279.4,12
2012/3/29,21:36:00,279.4,279.4,279.4,279.4,8
2012/3/29,21:39:00,279.2,279.2,279.2,279.2,2
2012/3/29,21:41:00,279.1,279.1,279.0,279.0,6
2012/3/29,21:42:00,279.0,279.0,279.0,279.0,5
2012/3/29,21:43:00,279.1,279.1,279.1,279.1,10
2012/3/29,21:44:00,279.1,279.1,279.1,279.1,3
2012/3/29,21:45:00,279.2,279.2,279.2,279.2,1
2012/3/29,21:46:00,279.2,279.2,279.1,279.1,39
2012/3/29,21:47:00,279.2,279.3,279.2,279.3,9
2012/3/29,21:48:00,279.3,279.4,279.3,279.4,6
2012/3/29,21:49:00,279.5,279.5,279.5,279.5,11
2012/3/29,21:50:00,279.5,279.5,279.4,279.5,22
2012/3/29,21:51:00,279.5,279.5,279.5,279.5,3
2012/3/29,21:53:00,279.3,279.4,279.2,279.2,23
2012/3/29,21:54:00,279.4,279.4,279.3,279.3,3
2012/3/29,21:55:00,279.1,279.3,279.1,279.3,5
2012/3/29,21:56:00,279.1,279.1,279.0,279.0,7
2012/3/29,21:57:00,279.0,279.0,279.0,279.0,6
2012/3/29,21:58:00,279.0,279.0,278.9,278.9,10
2012/3/29,21:59:00,278.8,278.8,278.8,278.8,2
2012/3/29,22:00:00,278.9,279.0,278.9,279.0,11
2012/3/29,22:01:00,278.9,279.1,278.9,279.1,8
2012/3/29,22:02:00,279.1,279.1,278.9,278.9,13
2012/3/29,22:04:00,278.9,278.9,278.9,278.9,2
2012/3/29,22:05:00,279.1,279.2,279.1,279.2,10
2012/3/29,22:06:00,279.2,279.2,279.1,279.1,4
2012/3/29,22:07:00,279.1,279.2,279.1,279.2,11
2012/3/29,22:09:00,279.1,279.1,279.1,279.1,5
2012/3/29,22:10:00,279.0,279.0,279.0,279.0,1
2012/3/29,22:11:00,279.0,279.0,278.9,278.9,11
2012/3/29,22:12:00,278.8,278.8,278.8,278.8,5
2012/3/29,22:13:00,278.8,278.8,278.8,278.8,5
2012/3/29,22:14:00,278.8,278.8,278.8,278.8,3
2012/3/29,22:15:00,278.8,278.8,278.8,278.8,6
2012/3/29,22:16:00,278.8,278.8,278.7,278.7,13
2012/3/29,22:17:00,278.7,278.7,278.5,278.5,25
2012/3/29,22:18:00,278.5,278.5,278.5,278.5,10
2012/3/29,22:19:00,278.5,278.5,278.4,278.4,5
2012/3/29,22:20:00,278.5,278.5,278.5,278.5,1
2012/3/29,22:21:00,278.4,278.4,278.4,278.4,1
2012/3/29,22:22:00,278.5,278.6,278.5,278.6,19
2012/3/29,22:23:00,278.7,278.7,278.6,278.6,3
2012/3/29,22:24:00,278.6,278.6,278.6,278.6,6
2012/3/29,22:26:00,278.5,278.5,278.5,278.5,11
2012/3/29,22:27:00,278.5,278.5,278.4,278.4,9
2012/3/29,22:28:00,278.3,278.3,278.2,278.3,9
2012/3/29,22:29:00,278.3,278.3,278.2,278.2,11
2012/3/29,22:30:00,278.2,278.2,278.1,278.1,22
2012/3/29,22:31:00,278.1,278.1,278.0,278.1,24
2012/3/29,22:32:00,278.0,278.1,278.0,278.1,8
2012/3/29,22:33:00,278.2,278.3,278.1,278.3,12
2012/3/29,22:34:00,278.2,278.2,278.0,278.0,34
2012/3/29,22:35:00,278.1,278.1,277.9,278.0,13
2012/3/29,22:36:00,278.0,278.1,277.9,278.1,16
2012/3/29,22:37:00,277.9,277.9,277.8,277.8,24
2012/3/29,22:38:00,278.0,278.0,277.8,277.8,4
2012/3/29,22:39:00,277.8,277.9,277.8,277.9,16
2012/3/29,22:40:00,277.9,277.9,277.9,277.9,10
2012/3/29,22:41:00,278.0,278.0,278.0,278.0,7
2012/3/29,22:42:00,278.0,278.0,277.9,278.0,20
2012/3/29,22:43:00,278.1,278.1,278.1,278.1,2
2012/3/29,22:44:00,278.0,278.0,278.0,278.0,6
2012/3/29,22:45:00,278.1,278.1,278.1,278.1,9
2012/3/29,22:46:00,278.1,278.1,278.1,278.1,8
2012/3/29,22:47:00,278.0,278.2,278.0,278.2,6
2012/3/29,22:48:00,278.1,278.2,278.1,278.2,7
2012/3/29,22:49:00,278.1,278.1,278.1,278.1,1
2012/3/29,22:51:00,278.1,278.1,278.1,278.1,8
2012/3/29,22:52:00,278.2,278.2,278.2,278.2,2
2012/3/29,22:53:00,278.1,278.1,278.1,278.1,3
2012/3/29,22:54:00,278.1,278.1,278.1,278.1,1
2012/3/29,22:55:00,278.1,278.2,278.0,278.2,16
2012/3/29,22:56:00,278.2,278.2,278.2,278.2,8
2012/3/29,22:57:00,278.2,278.2,278.2,278.2,2
2012/3/29,22:59:00,278.3,278.3,278.3,278.3,5
2012/3/29,23:00:00,278.4,278.4,278.4,278.4,1
2012/3/29,23:01:00,278.5,278.5,278.4,278.4,2
2012/3/29,23:02:00,278.2,278.2,278.2,278.2,3
2012/3/29,23:05:00,278.4,278.4,278.3,278.3,6
2012/3/29,23:09:00,278.5,278.5,278.5,278.5,4
2012/3/29,23:10:00,278.5,278.5,278.5,278.5,6
2012/3/29,23:11:00,278.6,278.6,278.5,278.5,3
2012/3/29,23:12:00,278.5,278.6,278.5,278.6,19
2012/3/29,23:13:00,278.6,278.6,278.5,278.5,19
2012/3/29,23:15:00,278.5,278.5,278.5,278.5,2
2012/3/29,23:16:00,278.6,278.6,278.6,278.6,1
2012/3/29,23:17:00,278.6,278.6,278.6,278.6,2
2012/3/29,23:21:00,278.5,278.5,278.5,278.5,1
2012/3/29,23:23:00,278.5,278.5,278.5,278.5,1
2012/3/29,23:24:00,278.4,278.4,278.4,278.4,1
2012/3/29,23:28:00,278.5,278.5,278.5,278.5,1
2012/3/29,23:29:00,278.4,278.4,278.4,278.4,9
2012/3/29,23:31:00,278.3,278.3,278.3,278.3,1
2012/3/29,23:35:00,278.3,278.3,278.2,278.2,8
2012/3/29,23:36:00,278.3,278.3,278.3,278.3,2
2012/3/29,23:37:00,278.3,278.3,278.2,278.2,3
2012/3/29,23:38:00,278.2,278.2,278.2,278.2,1
2012/3/29,23:39:00,278.1,278.1,278.1,278.1,2
2012/3/29,23:40:00,278.1,278.1,278.1,278.1,1
2012/3/29,23:41:00,278.2,278.2,278.2,278.2,1
2012/3/29,23:43:00,278.3,278.3,278.3,278.3,3
2012/3/29,23:46:00,278.4,278.4,278.4,278.4,3
2012/3/29,23:47:00,278.4,278.5,278.4,278.5,3
2012/3/29,23:51:00,278.4,278.4,278.4,278.4,2
2012/3/29,23:52:00,278.4,278.4,278.2,278.2,39
2012/3/29,23:53:00,278.2,278.2,278.2,278.2,2
2012/3/29,23:55:00,278.2,278.2,278.2,278.2,1
2012/3/29,23:58:00,278.2,278.2,278.2,278.2,1
2012/3/30,00:00:00,278.2,278.2,278.2,278.2,8
2012/3/30,00:01:00,278.2,278.2,278.2,278.2,12
2012/3/30,00:02:00,278.2,278.2,278.2,278.2,5
2012/3/30,00:05:00,278.3,278.4,278.3,278.4,4
2012/3/30,00:06:00,278.5,278.5,278.5,278.5,20
2012/3/30,00:11:00,278.5,278.5,278.5,278.5,5
2012/3/30,00:13:00,278.4,278.4,278.4,278.4,2
2012/3/30,00:15:00,278.4,278.4,278.4,278.4,1
2012/3/30,00:16:00,278.4,278.4,278.4,278.4,1
2012/3/30,00:17:00,278.3,278.3,278.3,278.3,3
2012/3/30,00:18:00,278.3,278.3,278.3,278.3,1
2012/3/30,00:20:00,278.3,278.3,278.3,278.3,1
2012/3/30,00:22:00,278.3,278.4,278.3,278.4,3
2012/3/30,00:24:00,278.4,278.4,278.4,278.4,1
2012/3/30,00:27:00,278.3,278.4,278.3,278.4,2
2012/3/30,00:29:00,278.4,278.4,278.4,278.4,2
2012/3/30,00:30:00,278.4,278.4,278.3,278.3,3
2012/3/30,00:35:00,278.2,278.2,278.2,278.2,1
2012/3/30,00:36:00,278.2,278.3,278.2,278.3,4
2012/3/30,00:38:00,278.3,278.3,278.3,278.3,3
2012/3/30,00:39:00,278.3,278.4,278.3,278.4,3
2012/3/30,00:40:00,278.4,278.4,278.4,278.4,3
2012/3/30,00:47:00,278.3,278.3,278.3,278.3,1
2012/3/30,00:52:00,278.3,278.5,278.3,278.5,26
2012/3/30,00:54:00,278.5,278.5,278.5,278.5,1
2012/3/30,00:55:00,278.5,278.5,278.5,278.5,2
2012/3/30,00:56:00,278.5,278.5,278.5,278.5,6
2012/3/30,00:57:00,278.6,278.6,278.6,278.6,1
2012/3/30,00:58:00,278.6,278.6,278.6,278.6,5
2012/3/30,00:59:00,278.6,278.6,278.6,278.6,4
2012/3/30,01:00:00,278.7,278.7,278.7,278.7,1
2012/3/30,01:01:00,278.6,278.6,278.6,278.6,2
2012/3/30,01:04:00,278.5,278.5,278.5,278.5,1
2012/3/30,01:09:00,278.6,278.6,278.5,278.6,5
2012/3/30,01:12:00,278.5,278.5,278.4,278.4,3
2012/3/30,01:25:00,278.4,278.4,278.4,278.4,4
2012/3/30,01:29:00,278.4,278.4,278.4,278.4,1
2012/3/30,01:30:00,278.4,278.5,278.4,278.5,6
2012/3/30,01:31:00,278.5,278.5,278.5,278.5,1
2012/3/30,01:35:00,278.4,278.4,278.4,278.4,3
2012/3/30,01:36:00,278.5,278.6,278.5,278.6,6
2012/3/30,01:40:00,278.6,278.7,278.6,278.6,39
2012/3/30,01:44:00,278.6,278.6,278.6,278.6,2
2012/3/30,01:45:00,278.6,278.6,278.6,278.6,1
2012/3/30,01:46:00,278.6,278.6,278.6,278.6,6
2012/3/30,01:47:00,278.6,278.6,278.6,278.6,5
2012/3/30,01:48:00,278.6,278.6,278.6,278.6,2
2012/3/30,01:50:00,278.6,278.6,278.6,278.6,5
2012/3/30,01:51:00,278.7,278.7,278.7,278.7,1
2012/3/30,01:52:00,278.7,278.7,278.7,278.7,1
2012/3/30,01:53:00,278.8,278.8,278.8,278.8,1
2012/3/30,01:55:00,278.7,278.7,278.6,278.6,5
2012/3/30,01:58:00,278.7,278.7,278.6,278.6,3
2012/3/30,01:59:00,278.6,278.6,278.6,278.6,1
2012/3/30,02:00:00,278.7,278.7,278.7,278.7,6
2012/3/30,08:45:00,279.0,279.1,279.0,279.1,333
2012/3/30,08:46:00,279.1,279.3,278.9,279.0,1238
2012/3/30,08:47:00,279.0,279.2,279.0,279.1,490
2012/3/30,08:48:00,279.0,279.1,278.7,278.7,1039
2012/3/30,08:49:00,278.8,279.1,278.7,279.1,621
2012/3/30,08:50:00,279.1,279.1,278.9,278.9,198
2012/3/30,08:51:00,278.9,279.2,278.9,279.2,309
2012/3/30,08:52:00,279.2,279.2,278.9,278.9,422
2012/3/30,08:53:00,278.9,279.2,278.8,278.8,610
2012/3/30,08:54:00,278.8,279.0,278.8,278.9,197
2012/3/30,08:55:00,279.0,279.6,279.0,279.6,558
2012/3/30,08:56:00,279.6,280.1,279.5,279.9,679
2012/3/30,08:57:00,280.0,280.0,279.7,279.8,491
2012/3/30,08:58:00,279.9,279.9,279.8,279.9,190
2012/3/30,08:59:00,279.9,280.2,279.9,280.1,290
2012/3/30,09:00:00,280.1,280.1,280.0,280.1,168
2012/3/30,09:01:00,280.2,280.2,279.5,279.8,815
2012/3/30,09:02:00,279.8,280.1,279.8,279.9,734
2012/3/30,09:03:00,279.9,280.4,279.8,280.4,495
2012/3/30,09:04:00,280.5,280.7,280.4,280.4,657
2012/3/30,09:05:00,280.4,280.4,279.8,279.9,299
2012/3/30,09:06:00,279.9,280.2,279.9,280.1,313
2012/3/30,09:07:00,280.2,280.3,279.9,280.0,316
2012/3/30,09:08:00,280.0,280.2,279.9,279.9,302
2012/3/30,09:09:00,279.8,279.9,279.0,279.0,371
2012/3/30,09:10:00,279.1,279.3,279.0,279.0,641
2012/3/30,09:11:00,279.1,279.2,278.9,279.0,401
2012/3/30,09:12:00,278.9,279.2,278.9,279.2,497
2012/3/30,09:13:00,279.1,279.2,278.8,278.8,247
2012/3/30,09:14:00,278.8,278.8,278.4,278.6,509
2012/3/30,09:15:00,278.6,278.8,278.5,278.5,212
2012/3/30,09:16:00,278.5,278.7,278.3,278.6,512
2012/3/30,09:17:00,278.7,279.5,278.6,279.5,311
2012/3/30,09:18:00,279.5,279.7,279.5,279.6,480
2012/3/30,09:19:00,279.6,280.2,279.6,280.0,590
2012/3/30,09:20:00,280.0,280.0,279.7,279.8,141
2012/3/30,09:21:00,279.8,280.1,279.7,279.7,476
2012/3/30,09:22:00,279.7,279.7,279.3,279.3,370
2012/3/30,09:23:00,279.4,279.6,279.4,279.6,252
2012/3/30,09:24:00,279.6,279.8,279.5,279.7,259
2012/3/30,09:25:00,279.7,279.9,279.7,279.7,404
2012/3/30,09:26:00,279.6,279.9,279.6,279.9,210
2012/3/30,09:27:00,279.9,280.0,279.6,279.6,235
2012/3/30,09:28:00,279.7,279.8,279.7,279.7,378
2012/3/30,09:29:00,279.7,280.0,279.7,280.0,182
2012/3/30,09:30:00,280.0,280.0,279.8,279.9,386
2012/3/30,09:31:00,279.9,279.9,279.7,279.8,220
2012/3/30,09:32:00,279.8,279.9,279.7,279.8,168
2012/3/30,09:33:00,279.7,279.8,279.6,279.6,181
2012/3/30,09:34:00,279.6,279.8,279.6,279.7,181
2012/3/30,09:35:00,279.8,280.1,279.7,279.7,559
2012/3/30,09:36:00,279.8,280.1,279.7,280.1,198
2012/3/30,09:37:00,280.0,280.3,280.0,280.3,240
2012/3/30,09:38:00,280.2,280.3,280.1,280.3,120
2012/3/30,09:39:00,280.2,280.3,280.1,280.2,115
2012/3/30,09:40:00,280.1,280.4,280.1,280.4,224
2012/3/30,09:41:00,280.3,280.5,280.1,280.2,451
2012/3/30,09:42:00,280.2,280.3,279.8,279.8,1043
2012/3/30,09:43:00,279.8,280.0,279.8,279.8,672
2012/3/30,09:44:00,279.8,279.9,279.7,279.8,161
2012/3/30,09:45:00,279.8,279.9,279.8,279.9,88
2012/3/30,09:46:00,280.0,280.4,280.0,280.3,290
2012/3/30,09:47:00,280.3,280.3,280.2,280.3,284
2012/3/30,09:48:00,280.3,280.4,280.3,280.3,216
2012/3/30,09:49:00,280.3,280.5,280.2,280.3,165
2012/3/30,09:50:00,280.3,280.3,280.1,280.1,204
2012/3/30,09:51:00,280.2,280.4,280.2,280.3,140
2012/3/30,09:52:00,280.3,280.5,280.3,280.5,59
2012/3/30,09:53:00,280.5,280.6,280.4,280.4,75
2012/3/30,09:54:00,280.5,280.6,280.4,280.5,305
2012/3/30,09:55:00,280.6,280.7,280.5,280.7,280
2012/3/30,09:56:00,280.7,280.7,280.4,280.4,257
2012/3/30,09:57:00,280.4,280.4,280.1,280.1,201
2012/3/30,09:58:00,280.1,280.3,280.1,280.1,203
2012/3/30,09:59:00,280.2,280.2,280.0,280.1,62
2012/3/30,10:00:00,280.1,280.1,279.9,280.1,132
2012/3/30,10:01:00,280.1,280.2,280.0,280.2,100
2012/3/30,10:02:00,280.2,280.3,280.1,280.2,142
2012/3/30,10:03:00,280.2,280.3,280.2,280.3,261
2012/3/30,10:04:00,280.4,280.4,280.2,280.3,270
2012/3/30,10:05:00,280.2,280.3,280.0,280.0,212
2012/3/30,10:06:00,280.1,280.2,280.0,280.1,199
2012/3/30,10:07:00,280.1,280.4,280.1,280.4,151
2012/3/30,10:08:00,280.5,281.0,280.4,281.0,361
2012/3/30,10:09:00,281.0,281.2,280.9,281.0,268
2012/3/30,10:10:00,281.0,281.0,280.8,281.0,187
2012/3/30,10:11:00,280.9,280.9,280.6,280.6,235
2012/3/30,10:12:00,280.7,280.8,280.7,280.8,59
2012/3/30,10:13:00,280.9,281.1,280.9,280.9,206
2012/3/30,10:14:00,280.9,280.9,280.8,280.9,127
2012/3/30,10:15:00,280.9,281.0,280.9,280.9,79
2012/3/30,10:16:00,280.9,281.0,280.9,280.9,191
2012/3/30,10:17:00,281.0,281.4,281.0,281.2,262
2012/3/30,10:18:00,281.1,281.1,280.9,281.0,254
2012/3/30,10:19:00,281.0,281.1,280.8,280.8,35
2012/3/30,10:20:00,280.8,280.9,280.8,280.8,88
2012/3/30,10:21:00,281.0,281.0,280.8,280.8,193
2012/3/30,10:22:00,280.8,280.8,280.8,280.8,56
2012/3/30,10:23:00,280.9,280.9,280.8,280.8,74
2012/3/30,10:24:00,280.8,280.8,280.8,280.8,31
2012/3/30,10:25:00,280.8,280.9,280.7,280.9,56
2012/3/30,10:26:00,280.9,281.0,280.9,280.9,198
2012/3/30,10:27:00,280.9,280.9,280.8,280.8,162
2012/3/30,10:28:00,280.7,280.8,280.6,280.7,115
2012/3/30,10:29:00,280.8,280.8,280.7,280.7,85
2012/3/30,10:30:00,280.8,280.8,280.7,280.7,77
2012/3/30,10:31:00,280.8,280.8,280.7,280.8,111
2012/3/30,10:32:00,280.8,280.9,280.7,280.8,163
2012/3/30,10:33:00,280.8,280.9,280.7,280.8,52
2012/3/30,10:34:00,280.8,280.9,280.8,280.8,45
2012/3/30,10:35:00,280.8,280.8,280.6,280.6,95
2012/3/30,10:36:00,280.6,280.6,280.4,280.5,194
2012/3/30,10:37:00,280.5,280.6,280.4,280.5,45
2012/3/30,10:38:00,280.6,280.7,280.5,280.7,145
2012/3/30,10:39:00,280.7,280.7,280.5,280.6,209
2012/3/30,10:40:00,280.6,280.6,280.5,280.5,126
2012/3/30,10:41:00,280.5,280.6,280.4,280.4,144
2012/3/30,10:42:00,280.3,280.4,280.2,280.3,121
2012/3/30,10:43:00,280.3,280.4,280.2,280.3,162
2012/3/30,10:44:00,280.3,280.4,280.1,280.3,148
2012/3/30,10:45:00,280.3,280.4,280.3,280.4,72
2012/3/30,10:46:00,280.3,280.4,280.3,280.4,55
2012/3/30,10:47:00,280.3,280.4,280.1,280.1,87
2012/3/30,10:48:00,280.2,280.3,280.1,280.3,183
2012/3/30,10:49:00,280.2,280.4,280.2,280.3,58
2012/3/30,10:50:00,280.3,280.5,280.3,280.5,38
2012/3/30,10:51:00,280.4,280.6,280.4,280.5,45
2012/3/30,10:52:00,280.5,280.6,280.4,280.5,71
2012/3/30,10:53:00,280.4,280.4,280.4,280.4,71
2012/3/30,10:54:00,280.3,280.3,280.3,280.3,137
2012/3/30,10:55:00,280.3,280.3,280.1,280.2,117
2012/3/30,10:56:00,280.2,280.5,280.2,280.5,260
2012/3/30,10:57:00,280.6,280.6,280.5,280.5,78
2012/3/30,10:58:00,280.4,280.5,280.4,280.4,159
2012/3/30,10:59:00,280.3,280.4,280.3,280.3,89
2012/3/30,11:00:00,280.3,280.5,280.3,280.5,76
2012/3/30,11:01:00,280.6,280.6,280.5,280.5,110
2012/3/30,11:02:00,280.6,280.7,280.5,280.6,74
2012/3/30,11:03:00,280.6,280.7,280.6,280.6,49
2012/3/30,11:04:00,280.6,280.7,280.5,280.7,51
2012/3/30,11:05:00,280.7,280.7,280.6,280.6,109
2012/3/30,11:06:00,280.6,280.7,280.6,280.6,35
2012/3/30,11:07:00,280.5,280.6,280.4,280.4,46
2012/3/30,11:08:00,280.5,280.5,280.3,280.3,90
2012/3/30,11:09:00,280.4,280.4,280.3,280.3,40
2012/3/30,11:10:00,280.3,280.3,280.1,280.3,105
2012/3/30,11:11:00,280.3,280.3,280.2,280.2,92
2012/3/30,11:12:00,280.1,280.3,280.1,280.3,48
2012/3/30,11:13:00,280.3,280.3,280.2,280.2,12
2012/3/30,11:14:00,280.3,280.3,280.3,280.3,58
2012/3/30,11:15:00,280.4,280.5,280.3,280.5,76
2012/3/30,11:16:00,280.3,280.4,280.3,280.4,53
2012/3/30,11:17:00,280.4,280.4,280.4,280.4,2
2012/3/30,11:18:00,280.4,280.6,280.4,280.6,65
2012/3/30,11:19:00,280.5,280.5,280.5,280.5,26
2012/3/30,11:20:00,280.5,280.5,280.4,280.5,19
2012/3/30,11:21:00,280.4,280.4,280.3,280.4,17
2012/3/30,11:22:00,280.5,280.5,280.5,280.5,45
2012/3/30,11:23:00,280.5,280.5,280.5,280.5,18
2012/3/30,11:24:00,280.5,280.6,280.4,280.4,37
2012/3/30,11:25:00,280.4,280.5,280.4,280.5,24
2012/3/30,11:26:00,280.5,280.5,280.5,280.5,2
2012/3/30,11:27:00,280.4,280.5,280.3,280.5,57
2012/3/30,11:28:00,280.4,280.4,280.3,280.3,15
2012/3/30,11:29:00,280.3,280.3,280.3,280.3,26
2012/3/30,11:30:00,280.3,280.4,280.3,280.4,15
2012/3/30,11:31:00,280.3,280.4,280.2,280.3,107
2012/3/30,11:32:00,280.3,280.6,280.3,280.5,160
2012/3/30,11:33:00,280.5,280.5,280.4,280.4,24
2012/3/30,11:34:00,280.5,280.5,280.4,280.4,2
2012/3/30,11:35:00,280.5,280.6,280.4,280.5,36
2012/3/30,11:36:00,280.5,280.5,280.5,280.5,9
2012/3/30,11:37:00,280.4,280.5,280.3,280.5,29
2012/3/30,11:38:00,280.4,280.5,280.4,280.5,29
2012/3/30,11:39:00,280.4,280.5,280.3,280.5,54
2012/3/30,11:40:00,280.4,280.5,280.4,280.5,3
2012/3/30,11:41:00,280.5,280.5,280.4,280.4,10
2012/3/30,11:42:00,280.3,280.4,280.3,280.4,47
2012/3/30,11:43:00,280.3,280.4,280.3,280.3,42
2012/3/30,11:44:00,280.4,280.5,280.4,280.4,38
2012/3/30,11:45:00,280.3,280.4,280.2,280.3,23
2012/3/30,11:46:00,280.4,280.7,280.4,280.7,197
2012/3/30,11:47:00,280.7,280.7,280.6,280.6,48
2012/3/30,11:48:00,280.6,280.9,280.6,280.8,61
2012/3/30,11:49:00,280.9,280.9,280.7,280.7,41
2012/3/30,11:50:00,280.7,280.7,280.7,280.7,4
2012/3/30,11:51:00,280.7,280.8,280.7,280.8,42
2012/3/30,11:52:00,280.9,280.9,280.8,280.8,50
2012/3/30,11:53:00,280.7,280.8,280.7,280.8,99
2012/3/30,11:54:00,280.8,280.8,280.6,280.6,76
2012/3/30,11:55:00,280.6,280.7,280.6,280.6,70
2012/3/30,11:56:00,280.6,280.7,280.6,280.7,30
2012/3/30,11:57:00,280.6,280.7,280.6,280.7,5
2012/3/30,11:58:00,280.6,280.7,280.5,280.6,107
2012/3/30,11:59:00,280.6,280.7,280.6,280.7,48
2012/3/30,12:00:00,280.6,280.9,280.6,280.9,187
2012/3/30,12:01:00,280.9,280.9,280.8,280.9,54
2012/3/30,12:02:00,280.9,280.9,280.8,280.8,90
2012/3/30,12:03:00,280.8,281.0,280.8,280.9,77
2012/3/30,12:04:00,280.8,281.0,280.8,280.9,41
2012/3/30,12:05:00,280.9,280.9,280.7,280.7,56
2012/3/30,12:06:00,280.8,280.9,280.8,280.9,64
2012/3/30,12:07:00,280.9,280.9,280.8,280.8,19
2012/3/30,12:08:00,280.8,281.0,280.8,280.9,80
2012/3/30,12:09:00,280.9,280.9,280.9,280.9,37
2012/3/30,12:10:00,280.9,281.0,280.8,280.9,32
2012/3/30,12:11:00,280.9,281.0,280.9,281.0,39
2012/3/30,12:12:00,280.9,281.0,280.9,281.0,28
2012/3/30,12:13:00,281.0,281.0,280.7,280.8,70
2012/3/30,12:14:00,280.9,280.9,280.7,280.7,18
2012/3/30,12:15:00,280.7,280.8,280.7,280.8,73
2012/3/30,12:16:00,280.8,280.9,280.7,280.8,103
2012/3/30,12:17:00,280.8,280.8,280.7,280.7,68
2012/3/30,12:18:00,280.7,280.8,280.7,280.8,60
2012/3/30,12:19:00,280.8,280.9,280.8,280.9,41
2012/3/30,12:20:00,280.9,281.1,280.9,281.0,69
2012/3/30,12:21:00,281.0,281.1,280.9,281.0,99
2012/3/30,12:22:00,281.0,281.0,280.9,281.0,52
2012/3/30,12:23:00,281.0,281.2,281.0,281.1,66
2012/3/30,12:24:00,281.1,281.2,281.1,281.1,30
2012/3/30,12:25:00,281.1,281.1,280.9,281.0,58
2012/3/30,12:26:00,281.0,281.1,281.0,281.1,23
2012/3/30,12:27:00,281.1,281.1,281.0,281.0,31
2012/3/30,12:28:00,281.0,281.0,280.8,280.9,54
2012/3/30,12:29:00,280.9,280.9,280.8,280.8,47
2012/3/30,12:30:00,280.9,281.0,280.8,281.0,57
2012/3/30,12:31:00,280.9,281.0,280.9,281.0,37
2012/3/30,12:32:00,280.9,281.0,280.8,280.8,49
2012/3/30,12:33:00,280.9,281.1,280.9,281.1,280
2012/3/30,12:34:00,281.0,281.0,280.9,281.0,88
2012/3/30,12:35:00,281.0,281.2,280.9,281.1,258
2012/3/30,12:36:00,281.1,281.2,281.1,281.1,107
2012/3/30,12:37:00,281.1,281.3,281.1,281.2,194
2012/3/30,12:38:00,281.2,281.3,281.1,281.3,201
2012/3/30,12:39:00,281.3,281.4,281.2,281.2,168
2012/3/30,12:40:00,281.3,281.3,281.2,281.3,170
2012/3/30,12:41:00,281.3,281.5,281.3,281.5,549
2012/3/30,12:42:00,281.5,281.5,281.4,281.4,247
2012/3/30,12:43:00,281.5,281.6,281.4,281.6,255
2012/3/30,12:44:00,281.6,281.6,281.4,281.5,203
2012/3/30,12:45:00,281.5,281.5,281.4,281.4,71
2012/3/30,12:46:00,281.5,281.5,281.4,281.4,23
2012/3/30,12:47:00,281.3,281.4,281.3,281.4,97
2012/3/30,12:48:00,281.3,281.3,281.2,281.3,52
2012/3/30,12:49:00,281.3,281.4,281.3,281.4,37
2012/3/30,12:50:00,281.3,281.5,281.3,281.5,40
2012/3/30,12:51:00,281.4,281.5,281.4,281.4,125
2012/3/30,12:52:00,281.4,281.5,281.4,281.4,72
2012/3/30,12:53:00,281.3,281.4,281.3,281.4,22
2012/3/30,12:54:00,281.4,281.6,281.4,281.6,137
2012/3/30,12:55:00,281.6,281.6,281.3,281.4,184
2012/3/30,12:56:00,281.3,281.4,281.3,281.4,4
2012/3/30,12:57:00,281.4,281.4,281.3,281.3,32
2012/3/30,12:58:00,281.3,281.5,281.3,281.4,184
2012/3/30,12:59:00,281.5,281.5,281.4,281.5,86
2012/3/30,13:00:00,281.5,281.5,281.4,281.5,76
2012/3/30,13:01:00,281.5,281.5,281.4,281.5,101
2012/3/30,13:02:00,281.5,281.7,281.4,281.6,164
2012/3/30,13:03:00,281.6,281.7,281.5,281.7,27
2012/3/30,13:04:00,281.7,281.7,281.6,281.6,180
2012/3/30,13:05:00,281.6,281.7,281.4,281.4,101
2012/3/30,13:06:00,281.4,281.6,281.3,281.6,256
2012/3/30,13:07:00,281.5,281.7,281.5,281.5,243
2012/3/30,13:08:00,281.5,281.6,281.5,281.5,92
2012/3/30,13:09:00,281.5,281.5,281.4,281.5,18
2012/3/30,13:10:00,281.5,281.6,281.4,281.4,80
2012/3/30,13:11:00,281.5,281.6,281.4,281.4,70
2012/3/30,13:12:00,281.5,281.5,281.4,281.5,36
2012/3/30,13:13:00,281.5,281.6,281.5,281.6,30
2012/3/30,13:14:00,281.6,281.6,281.4,281.4,53
2012/3/30,13:15:00,281.5,281.6,281.4,281.4,163
2012/3/30,13:16:00,281.4,281.5,281.4,281.4,210
2012/3/30,13:17:00,281.5,281.6,281.5,281.6,198
2012/3/30,13:18:00,281.6,281.7,281.5,281.5,204
2012/3/30,13:19:00,281.5,281.7,281.5,281.6,228
2012/3/30,13:20:00,281.7,281.7,281.5,281.7,117
2012/3/30,13:21:00,281.6,281.8,281.6,281.8,65
2012/3/30,13:22:00,281.8,281.9,281.7,281.9,99
2012/3/30,13:23:00,281.8,281.9,281.7,281.7,412
2012/3/30,13:24:00,281.7,281.8,281.5,281.6,713
2012/3/30,13:25:00,281.6,281.6,281.5,281.6,201
2012/3/30,13:26:00,281.6,281.7,281.4,281.6,419
2012/3/30,13:27:00,281.6,281.8,281.6,281.8,574
2012/3/30,13:28:00,281.7,282.0,281.7,281.9,496
2012/3/30,13:29:00,281.9,282.0,281.5,281.6,1145
2012/3/30,13:30:00,281.5,281.7,281.0,281.0,2128
2012/3/30,13:31:00,281.0,282.1,281.0,282.1,2273
2012/3/30,13:32:00,282.1,282.2,281.9,282.2,511
2012/3/30,13:33:00,282.2,282.3,282.1,282.3,167
2012/3/30,13:34:00,282.3,282.4,282.2,282.4,209
2012/3/30,13:35:00,282.4,282.5,282.3,282.5,192
2012/3/30,13:36:00,282.4,282.4,282.2,282.3,203
2012/3/30,13:37:00,282.4,282.4,282.1,282.1,280
2012/3/30,13:38:00,282.2,282.2,282.1,282.2,35
2012/3/30,13:39:00,282.1,282.2,282.1,282.1,177
2012/3/30,13:40:00,282.0,282.1,282.0,282.1,81
2012/3/30,13:41:00,282.0,282.1,281.9,282.1,134
2012/3/30,13:42:00,282.0,282.1,282.0,282.1,8
2012/3/30,13:43:00,282.0,282.1,281.9,282.0,126
2012/3/30,13:44:00,282.0,282.3,282.0,282.2,622
2012/3/30,13:45:00,282.2,282.3,281.9,282.1,519
2012/3/30,14:35:00,282.5,282.5,282.5,282.5,37
2012/3/30,14:36:00,282.6,282.6,282.5,282.5,22
2012/3/30,14:37:00,282.5,282.5,282.5,282.5,47
2012/3/30,14:38:00,282.5,282.5,282.5,282.5,13
2012/3/30,14:39:00,282.5,282.5,282.4,282.4,18
2012/3/30,14:40:00,282.4,282.4,282.3,282.3,4
2012/3/30,14:41:00,282.3,282.3,282.3,282.3,4
2012/3/30,14:42:00,282.3,282.3,282.3,282.3,10
2012/3/30,14:43:00,282.3,282.3,282.2,282.2,31
2012/3/30,14:44:00,282.2,282.2,282.1,282.1,17
2012/3/30,14:45:00,282.1,282.1,282.0,282.0,33
2012/3/30,14:46:00,282.1,282.2,282.0,282.1,101
2012/3/30,14:47:00,282.1,282.2,282.1,282.1,12
2012/3/30,14:48:00,282.1,282.1,282.0,282.0,17
2012/3/30,14:49:00,282.0,282.0,282.0,282.0,18
2012/3/30,14:50:00,282.0,282.0,281.9,282.0,31
2012/3/30,14:51:00,282.0,282.0,282.0,282.0,32
2012/3/30,14:52:00,282.0,282.0,282.0,282.0,22
2012/3/30,14:53:00,282.0,282.0,281.9,281.9,29
2012/3/30,14:54:00,282.0,282.0,281.9,281.9,11
2012/3/30,14:55:00,282.0,282.0,281.9,281.9,5
2012/3/30,14:56:00,282.0,282.0,282.0,282.0,7
2012/3/30,14:57:00,282.0,282.1,282.0,282.0,7
2012/3/30,14:58:00,282.1,282.1,282.0,282.0,3
2012/3/30,15:01:00,282.0,282.1,282.0,282.1,6
2012/3/30,15:02:00,282.0,282.0,282.0,282.0,5
2012/3/30,15:03:00,282.0,282.0,281.9,281.9,8
2012/3/30,15:05:00,282.0,282.0,282.0,282.0,2
2012/3/30,15:06:00,282.0,282.0,282.0,282.0,25
2012/3/30,15:07:00,282.0,282.1,282.0,282.1,23
2012/3/30,15:08:00,282.1,282.1,282.0,282.0,11
2012/3/30,15:09:00,282.0,282.1,282.0,282.1,5
2012/3/30,15:10:00,282.0,282.1,282.0,282.0,5
2012/3/30,15:11:00,282.0,282.2,282.0,282.0,4
2012/3/30,15:12:00,282.1,282.1,282.0,282.1,11
2012/3/30,15:13:00,282.0,282.0,282.0,282.0,3
2012/3/30,15:14:00,282.0,282.0,282.0,282.0,2
2012/3/30,15:15:00,282.0,282.1,282.0,282.0,5
2012/3/30,15:16:00,282.0,282.0,282.0,282.0,2
2012/3/30,15:17:00,282.0,282.0,282.0,282.0,3
2012/3/30,15:18:00,282.0,282.2,282.0,282.2,19
2012/3/30,15:19:00,282.1,282.1,282.1,282.1,4
2012/3/30,15:20:00,282.1,282.1,282.1,282.1,8
2012/3/30,15:21:00,282.1,282.1,282.0,282.0,4
2012/3/30,15:22:00,282.0,282.0,282.0,282.0,2
2012/3/30,15:23:00,282.1,282.1,282.1,282.1,3
2012/3/30,15:24:00,282.0,282.2,282.0,282.1,13
2012/3/30,15:25:00,282.2,282.2,282.1,282.2,4
2012/3/30,15:26:00,282.2,282.3,282.2,282.3,16
2012/3/30,15:27:00,282.3,282.4,282.3,282.4,7
2012/3/30,15:28:00,282.3,282.3,282.3,282.3,11
2012/3/30,15:29:00,282.2,282.2,282.2,282.2,2
2012/3/30,15:30:00,282.3,282.3,282.2,282.2,4
2012/3/30,15:32:00,282.3,282.3,282.2,282.2,3
2012/3/30,15:33:00,282.2,282.2,282.2,282.2,21
2012/3/30,15:39:00,282.1,282.1,282.1,282.1,21
2012/3/30,15:42:00,282.2,282.2,282.2,282.2,1
2012/3/30,15:43:00,282.2,282.2,282.1,282.2,3
2012/3/30,15:44:00,282.2,282.2,282.2,282.2,1
2012/3/30,15:45:00,282.2,282.2,282.2,282.2,1
2012/3/30,15:46:00,282.2,282.2,282.2,282.2,2
2012/3/30,15:47:00,282.2,282.2,282.1,282.1,13
2012/3/30,15:49:00,282.2,282.2,282.2,282.2,2
2012/3/30,15:50:00,282.1,282.1,282.1,282.1,1
2012/3/30,15:51:00,282.2,282.2,282.1,282.1,11
2012/3/30,15:52:00,282.1,282.1,282.1,282.1,2
2012/3/30,15:54:00,282.1,282.1,282.1,282.1,1
2012/3/30,16:00:00,282.1,282.2,282.1,282.2,4
2012/3/30,16:01:00,282.1,282.1,282.1,282.1,3
2012/3/30,16:02:00,282.1,282.1,282.1,282.1,12
2012/3/30,16:03:00,282.0,282.2,282.0,282.2,40
2012/3/30,16:04:00,282.3,282.3,282.2,282.3,58
2012/3/30,16:05:00,282.2,282.2,282.2,282.2,1
2012/3/30,16:06:00,282.3,282.3,282.2,282.2,10
2012/3/30,16:07:00,282.2,282.2,282.2,282.2,2
2012/3/30,16:08:00,282.2,282.2,282.2,282.2,1
2012/3/30,16:12:00,282.1,282.1,282.1,282.1,3
2012/3/30,16:14:00,282.1,282.1,282.1,282.1,7
2012/3/30,16:16:00,282.0,282.0,282.0,282.0,8
2012/3/30,16:20:00,281.9,281.9,281.9,281.9,3
2012/3/30,16:21:00,281.8,281.8,281.8,281.8,13
2012/3/30,16:22:00,281.8,281.8,281.8,281.8,5
2012/3/30,16:24:00,281.8,281.8,281.8,281.8,1
2012/3/30,16:25:00,281.9,281.9,281.9,281.9,5
2012/3/30,16:33:00,281.8,281.8,281.7,281.7,8
2012/3/30,16:35:00,281.8,281.8,281.8,281.8,2
2012/3/30,16:36:00,281.8,281.8,281.7,281.7,3
2012/3/30,16:37:00,281.8,281.8,281.8,281.8,1
2012/3/30,16:40:00,281.9,281.9,281.9,281.9,1
2012/3/30,16:41:00,281.9,281.9,281.9,281.9,2
2012/3/30,16:43:00,281.9,281.9,281.9,281.9,5
2012/3/30,16:44:00,282.0,282.0,282.0,282.0,2
2012/3/30,16:46:00,282.1,282.1,282.1,282.1,2
2012/3/30,16:53:00,282.1,282.1,282.1,282.1,3
2012/3/30,16:54:00,282.0,282.0,282.0,282.0,5
2012/3/30,16:56:00,282.1,282.1,282.1,282.1,7
2012/3/30,16:58:00,282.2,282.2,282.2,282.2,5
2012/3/30,16:59:00,282.2,282.2,282.2,282.2,7
2012/3/30,17:01:00,282.2,282.2,282.2,282.2,4
2012/3/30,17:02:00,282.1,282.1,282.0,282.1,10
2012/3/30,17:04:00,282.0,282.0,281.9,281.9,6
2012/3/30,17:06:00,281.9,281.9,281.8,281.8,12
2012/3/30,17:08:00,282.0,282.0,282.0,282.0,1
2012/3/30,17:13:00,281.8,281.8,281.8,281.8,2
2012/3/30,17:21:00,281.9,281.9,281.9,281.9,10
2012/3/30,17:31:00,282.0,282.0,282.0,282.0,10
2012/3/30,17:36:00,282.1,282.1,282.1,282.1,1
2012/3/30,17:37:00,282.2,282.4,282.2,282.4,18
2012/3/30,17:38:00,282.5,282.5,282.5,282.5,15
2012/3/30,17:43:00,282.4,282.4,282.4,282.4,15
2012/3/30,17:48:00,282.3,282.3,282.3,282.3,11
2012/3/30,17:49:00,282.3,282.4,282.3,282.3,10
2012/3/30,17:51:00,282.3,282.3,282.3,282.3,1
2012/3/30,17:52:00,282.3,282.3,282.3,282.3,5
2012/3/30,17:53:00,282.3,282.3,282.3,282.3,1
2012/3/30,17:55:00,282.3,282.3,282.3,282.3,5
2012/3/30,17:56:00,282.4,282.4,282.4,282.4,1
2012/3/30,18:13:00,282.4,282.4,282.4,282.4,1
2012/3/30,18:18:00,282.4,282.4,282.4,282.4,5
2012/3/30,18:19:00,282.4,282.4,282.4,282.4,3
2012/3/30,18:20:00,282.4,282.4,282.4,282.4,35
2012/3/30,18:21:00,282.4,282.4,282.4,282.4,1
2012/3/30,18:22:00,282.5,282.5,282.5,282.5,8
2012/3/30,18:23:00,282.6,282.6,282.6,282.6,7
2012/3/30,18:25:00,282.6,282.6,282.6,282.6,3
2012/3/30,18:26:00,282.5,282.5,282.5,282.5,6
2012/3/30,18:27:00,282.5,282.5,282.5,282.5,4
2012/3/30,18:29:00,282.5,282.5,282.5,282.5,3
2012/3/30,18:30:00,282.5,282.5,282.5,282.5,3
2012/3/30,18:36:00,282.5,282.5,282.5,282.5,1
2012/3/30,18:39:00,282.4,282.4,282.4,282.4,22
2012/3/30,18:40:00,282.4,282.4,282.4,282.4,1
2012/3/30,18:43:00,282.4,282.4,282.4,282.4,1
2012/3/30,18:44:00,282.4,282.4,282.4,282.4,1
2012/3/30,18:45:00,282.5,282.5,282.5,282.5,6
2012/3/30,18:46:00,282.5,282.5,282.5,282.5,13
2012/3/30,18:47:00,282.5,282.5,282.5,282.5,5
2012/3/30,18:48:00,282.5,282.5,282.5,282.5,1
2012/3/30,18:49:00,282.5,282.5,282.5,282.5,1
2012/3/30,18:54:00,282.5,282.5,282.5,282.5,1
2012/3/30,18:58:00,282.5,282.5,282.5,282.5,1
2012/3/30,18:59:00,282.5,282.5,282.5,282.5,15
2012/3/30,19:02:00,282.4,282.4,282.4,282.4,1
2012/3/30,19:03:00,282.4,282.4,282.4,282.4,26
2012/3/30,19:18:00,282.4,282.5,282.4,282.5,5
2012/3/30,19:30:00,282.4,282.4,282.4,282.4,1
2012/3/30,19:35:00,282.4,282.4,282.4,282.4,5
2012/3/30,19:37:00,282.4,282.4,282.4,282.4,20
2012/3/30,19:40:00,282.4,282.4,282.4,282.4,16
2012/3/30,19:41:00,282.3,282.3,282.3,282.3,25
2012/3/30,19:46:00,282.4,282.4,282.4,282.4,2
2012/3/30,19:48:00,282.4,282.4,282.4,282.4,10
2012/3/30,19:49:00,282.4,282.4,282.4,282.4,1
2012/3/30,19:51:00,282.4,282.4,282.4,282.4,1
2012/3/30,19:55:00,282.4,282.4,282.4,282.4,12
2012/3/30,19:56:00,282.4,282.4,282.4,282.4,4
2012/3/30,19:57:00,282.4,282.4,282.4,282.4,5
2012/3/30,20:06:00,282.4,282.4,282.4,282.4,1
2012/3/30,20:07:00,282.4,282.4,282.4,282.4,12
2012/3/30,20:17:00,282.4,282.4,282.4,282.4,4
2012/3/30,20:18:00,282.3,282.3,282.3,282.3,2
2012/3/30,20:19:00,282.3,282.3,282.3,282.3,3
2012/3/30,20:21:00,282.2,282.2,282.2,282.2,6
2012/3/30,20:24:00,282.2,282.2,282.2,282.2,3
2012/3/30,20:25:00,282.2,282.2,282.2,282.2,3
2012/3/30,20:28:00,282.2,282.2,282.2,282.2,2
2012/3/30,20:32:00,282.2,282.2,282.2,282.2,2
2012/3/30,20:33:00,282.1,282.1,282.1,282.1,2
2012/3/30,20:34:00,282.1,282.1,282.1,282.1,1
2012/3/30,20:37:00,282.2,282.2,282.2,282.2,5
2012/3/30,20:38:00,282.2,282.2,282.2,282.2,3
2012/3/30,20:41:00,282.2,282.2,282.2,282.2,1
2012/3/30,20:46:00,282.2,282.3,282.2,282.3,12
2012/3/30,20:47:00,282.3,282.3,282.3,282.3,6
2012/3/30,20:51:00,282.3,282.3,282.3,282.3,2
2012/3/30,21:03:00,282.3,282.3,282.3,282.3,1
2012/3/30,21:05:00,282.4,282.4,282.4,282.4,1
2012/3/30,21:09:00,282.4,282.5,282.4,282.5,47
2012/3/30,21:10:00,282.5,282.5,282.5,282.5,1
2012/3/30,21:14:00,282.5,282.5,282.5,282.5,11
2012/3/30,21:15:00,282.5,282.5,282.5,282.5,1
2012/3/30,21:22:00,282.5,282.5,282.5,282.5,13
2012/3/30,21:24:00,282.4,282.4,282.4,282.4,5
2012/3/30,21:27:00,282.5,282.5,282.5,282.5,1
2012/3/30,21:31:00,282.5,282.5,282.5,282.5,6
2012/3/30,21:32:00,282.5,282.6,282.5,282.5,10
2012/3/30,21:35:00,282.3,282.4,282.2,282.2,25
2012/3/30,21:36:00,282.4,282.4,282.3,282.3,37
2012/3/30,21:37:00,282.3,282.4,282.3,282.4,13
2012/3/30,21:38:00,282.4,282.5,282.4,282.5,25
2012/3/30,21:39:00,282.5,282.6,282.5,282.6,17
2012/3/30,21:40:00,282.6,282.7,282.6,282.6,15
2012/3/30,21:41:00,282.6,282.7,282.5,282.5,11
2012/3/30,21:42:00,282.6,282.7,282.5,282.5,21
2012/3/30,21:43:00,282.4,282.4,282.4,282.4,5
2012/3/30,21:44:00,282.4,282.4,282.2,282.3,14
2012/3/30,21:46:00,282.4,282.4,282.3,282.3,9
2012/3/30,21:47:00,282.3,282.4,282.3,282.4,17
2012/3/30,21:48:00,282.4,282.4,282.4,282.4,2
2012/3/30,21:49:00,282.5,282.5,282.3,282.5,17
2012/3/30,21:51:00,282.4,282.4,282.4,282.4,8
2012/3/30,21:53:00,282.5,282.6,282.5,282.6,12
2012/3/30,21:55:00,282.5,282.5,282.5,282.5,12
2012/3/30,21:56:00,282.5,282.6,282.5,282.5,24
2012/3/30,21:57:00,282.5,282.5,282.5,282.5,12
2012/3/30,21:59:00,282.4,282.4,282.4,282.4,2
2012/3/30,22:00:00,282.4,282.4,282.4,282.4,8
2012/3/30,22:01:00,282.4,282.5,282.4,282.5,7
2012/3/30,22:02:00,282.5,282.5,282.4,282.4,17
2012/3/30,22:03:00,282.4,282.4,282.4,282.4,4
2012/3/30,22:04:00,282.4,282.6,282.4,282.6,4
2012/3/30,22:05:00,282.5,282.5,282.5,282.5,1
2012/3/30,22:12:00,282.4,282.4,282.4,282.4,1
2012/3/30,22:13:00,282.5,282.5,282.5,282.5,50
2012/3/30,22:16:00,282.5,282.5,282.5,282.5,13
2012/3/30,22:17:00,282.5,282.5,282.5,282.5,7
2012/3/30,22:19:00,282.5,282.5,282.5,282.5,1
2012/3/30,22:21:00,282.5,282.5,282.4,282.4,83
2012/3/30,22:22:00,282.4,282.4,282.4,282.4,4
2012/3/30,22:24:00,282.5,282.5,282.5,282.5,2
2012/3/30,22:25:00,282.5,282.5,282.4,282.4,9
2012/3/30,22:26:00,282.4,282.4,282.4,282.4,2
2012/3/30,22:27:00,282.4,282.4,282.3,282.3,4
2012/3/30,22:28:00,282.3,282.3,282.3,282.3,5
2012/3/30,22:29:00,282.3,282.3,282.3,282.3,1
2012/3/30,22:30:00,282.3,282.3,282.3,282.3,3
2012/3/30,22:32:00,282.3,282.3,282.3,282.3,2
2012/3/30,22:34:00,282.3,282.3,282.3,282.3,1
2012/3/30,22:35:00,282.2,282.2,282.2,282.2,3
2012/3/30,22:36:00,282.2,282.2,282.0,282.0,7
2012/3/30,22:37:00,282.0,282.0,281.9,282.0,4
2012/3/30,22:38:00,282.0,282.0,282.0,282.0,1
2012/3/30,22:39:00,282.0,282.0,281.8,281.9,7
2012/3/30,22:40:00,281.8,281.8,281.8,281.8,6
2012/3/30,22:41:00,281.7,281.8,281.7,281.8,3
2012/3/30,22:42:00,281.8,282.1,281.8,282.1,19
2012/3/30,22:43:00,282.0,282.0,282.0,282.0,4
2012/3/30,22:45:00,282.0,282.2,282.0,282.2,12
2012/3/30,22:46:00,282.2,282.2,282.0,282.0,13
2012/3/30,22:48:00,282.0,282.0,282.0,282.0,1
2012/3/30,22:49:00,282.0,282.0,282.0,282.0,1
2012/3/30,22:50:00,282.1,282.1,282.1,282.1,1
2012/3/30,22:52:00,282.1,282.1,282.1,282.1,1
2012/3/30,22:53:00,281.9,281.9,281.9,281.9,21
2012/3/30,22:54:00,281.9,282.0,281.9,282.0,2
2012/3/30,22:56:00,282.1,282.1,282.1,282.1,2
2012/3/30,22:57:00,282.0,282.0,282.0,282.0,1
2012/3/30,22:59:00,281.9,281.9,281.9,281.9,1
2012/3/30,23:00:00,282.0,282.0,282.0,282.0,2
2012/3/30,23:01:00,282.0,282.3,282.0,282.3,11
2012/3/30,23:02:00,282.2,282.2,282.2,282.2,1
2012/3/30,23:04:00,282.1,282.1,282.1,282.1,5
2012/3/30,23:05:00,282.1,282.1,282.1,282.1,4
2012/3/30,23:08:00,282.1,282.1,282.1,282.1,5
2012/3/30,23:09:00,282.1,282.1,282.1,282.1,9
2012/3/30,23:12:00,282.2,282.3,282.2,282.3,16
2012/3/30,23:13:00,282.3,282.4,282.3,282.4,12
2012/3/30,23:17:00,282.5,282.5,282.5,282.5,3
2012/3/30,23:18:00,282.5,282.6,282.5,282.6,14
2012/3/30,23:19:00,282.6,282.6,282.6,282.6,3
2012/3/30,23:20:00,282.6,282.6,282.6,282.6,12
2012/3/30,23:21:00,282.7,282.7,282.6,282.6,3
2012/3/30,23:22:00,282.7,282.7,282.7,282.7,1
2012/3/30,23:23:00,282.5,282.5,282.5,282.5,4
2012/3/30,23:25:00,282.5,282.5,282.5,282.5,4
2012/3/30,23:26:00,282.6,282.6,282.6,282.6,1
2012/3/30,23:27:00,282.6,282.6,282.6,282.6,2
2012/3/30,23:28:00,282.6,282.6,282.6,282.6,2
2012/3/30,23:29:00,282.6,282.6,282.6,282.6,1
2012/3/30,23:31:00,282.6,282.6,282.6,282.6,2
2012/3/30,23:33:00,282.5,282.5,282.5,282.5,1
2012/3/30,23:34:00,282.5,282.5,282.5,282.5,3
2012/3/30,23:35:00,282.5,282.5,282.5,282.5,1
2012/3/30,23:38:00,282.5,282.5,282.5,282.5,2
2012/3/30,23:39:00,282.5,282.5,282.5,282.5,10
2012/3/30,23:40:00,282.5,282.5,282.5,282.5,1
2012/3/30,23:41:00,282.5,282.5,282.5,282.5,1
2012/3/30,23:46:00,282.5,282.5,282.5,282.5,1
2012/3/30,23:48:00,282.5,282.5,282.5,282.5,2
2012/3/30,23:52:00,282.6,282.7,282.6,282.7,32
2012/3/30,23:53:00,282.8,282.8,282.7,282.7,9
2012/3/30,23:54:00,282.6,282.6,282.6,282.6,2
2012/3/30,23:55:00,282.7,282.8,282.7,282.8,3
2012/3/31,00:01:00,282.7,282.7,282.7,282.7,3
2012/3/31,00:24:00,282.6,282.6,282.6,282.6,4
2012/3/31,00:32:00,282.6,282.6,282.6,282.6,1
2012/3/31,00:33:00,282.6,282.6,282.6,282.6,1
2012/3/31,00:43:00,282.7,282.7,282.7,282.7,1
2012/3/31,00:44:00,282.7,282.7,282.7,282.7,1
2012/3/31,00:45:00,282.7,282.7,282.7,282.7,6
2012/3/31,00:49:00,282.8,282.8,282.8,282.8,13
2012/3/31,00:52:00,282.9,282.9,282.8,282.8,3
2012/3/31,00:53:00,282.8,282.8,282.8,282.8,1
2012/3/31,00:54:00,282.8,282.8,282.8,282.8,1
2012/3/31,00:55:00,282.8,282.8,282.8,282.8,3
2012/3/31,00:59:00,282.7,282.7,282.7,282.7,7
2012/3/31,01:00:00,282.8,282.9,282.8,282.9,18
2012/3/31,01:11:00,282.8,282.8,282.8,282.8,1
2012/3/31,01:12:00,282.9,282.9,282.9,282.9,4
2012/3/31,01:22:00,282.9,282.9,282.9,282.9,2
2012/3/31,01:24:00,282.9,282.9,282.9,282.9,11
2012/3/31,01:28:00,282.9,282.9,282.9,282.9,5
2012/3/31,01:29:00,282.9,282.9,282.8,282.8,5
2012/3/31,01:32:00,282.8,282.9,282.8,282.9,3
2012/3/31,01:35:00,282.9,282.9,282.9,282.9,1
2012/3/31,01:36:00,282.9,282.9,282.9,282.9,1
2012/3/31,01:37:00,282.9,282.9,282.9,282.9,1
2012/3/31,01:39:00,282.9,282.9,282.9,282.9,2
2012/3/31,01:45:00,282.8,282.8,282.8,282.8,1
2012/3/31,01:46:00,282.9,282.9,282.9,282.9,1
2012/3/31,01:48:00,282.9,282.9,282.9,282.9,1
2012/3/31,01:51:00,282.9,282.9,282.8,282.8,3
2012/3/31,01:53:00,282.9,282.9,282.9,282.9,3
2012/3/31,01:54:00,282.9,282.9,282.9,282.9,1
2012/3/31,01:55:00,282.8,282.8,282.8,282.8,1
2012/3/31,01:58:00,282.9,282.9,282.8,282.8,17
2012/3/31,01:59:00,282.8,282.8,282.7,282.7,3
2012/3/31,02:00:00,282.8,282.8,282.8,282.8,1
2012/4/2,08:45:00,282.6,282.8,282.5,282.5,476
2012/4/2,08:46:00,282.5,282.5,281.3,281.4,1050
2012/4/2,08:47:00,281.4,281.4,280.6,281.2,781
2012/4/2,08:48:00,281.2,281.4,281.2,281.3,377
2012/4/2,08:49:00,281.4,281.4,280.9,281.0,323
2012/4/2,08:50:00,281.0,281.1,280.9,281.1,202
2012/4/2,08:51:00,281.1,281.3,281.0,281.1,467
2012/4/2,08:52:00,281.1,281.4,281.1,281.3,361
2012/4/2,08:53:00,281.3,281.3,281.1,281.2,142
2012/4/2,08:54:00,281.3,281.4,281.2,281.2,237
2012/4/2,08:55:00,281.1,281.3,281.1,281.2,180
2012/4/2,08:56:00,281.2,281.5,281.2,281.5,203
2012/4/2,08:57:00,281.5,281.6,281.3,281.3,250
2012/4/2,08:58:00,281.3,281.3,281.1,281.2,285
2012/4/2,08:59:00,281.2,281.3,281.1,281.2,256
2012/4/2,09:00:00,281.2,282.5,281.2,281.7,941
2012/4/2,09:01:00,281.8,281.9,281.0,281.4,1572
2012/4/2,09:02:00,281.3,281.5,280.7,280.8,624
2012/4/2,09:03:00,280.8,281.1,280.6,280.9,372
2012/4/2,09:04:00,280.9,281.2,280.8,281.2,233
2012/4/2,09:05:00,281.3,281.6,281.1,281.4,722
2012/4/2,09:06:00,281.4,281.4,281.1,281.3,429
2012/4/2,09:07:00,281.2,281.7,281.0,281.5,426
2012/4/2,09:08:00,281.5,281.7,281.3,281.6,225
2012/4/2,09:09:00,281.6,281.8,281.5,281.8,255
2012/4/2,09:10:00,281.8,282.0,281.8,281.8,329
2012/4/2,09:11:00,281.9,282.1,281.6,281.6,365
2012/4/2,09:12:00,281.6,281.8,281.6,281.6,330
2012/4/2,09:13:00,281.6,282.0,281.6,281.8,326
2012/4/2,09:14:00,281.8,281.8,281.6,281.6,192
2012/4/2,09:15:00,281.6,282.0,281.5,281.9,161
2012/4/2,09:16:00,281.9,282.0,281.8,281.9,185
2012/4/2,09:17:00,282.0,282.1,282.0,282.0,263
2012/4/2,09:18:00,282.1,282.1,281.9,282.1,194
2012/4/2,09:19:00,282.2,282.2,282.1,282.1,265
2012/4/2,09:20:00,282.2,282.2,281.9,281.9,161
2012/4/2,09:21:00,282.0,282.1,281.7,281.9,227
2012/4/2,09:22:00,281.9,281.9,281.8,281.8,272
2012/4/2,09:23:00,281.8,281.9,281.7,281.8,149
2012/4/2,09:24:00,281.8,282.1,281.8,282.0,273
2012/4/2,09:25:00,282.0,282.2,282.0,282.2,232
2012/4/2,09:26:00,282.2,282.3,282.0,282.2,68
2012/4/2,09:27:00,282.2,282.2,282.0,282.1,161
2012/4/2,09:28:00,282.1,282.2,282.1,282.2,172
2012/4/2,09:29:00,282.2,282.4,282.1,282.3,183
2012/4/2,09:30:00,282.3,282.5,282.3,282.4,146
2012/4/2,09:31:00,282.4,282.7,282.3,282.4,432
2012/4/2,09:32:00,282.4,282.5,282.3,282.3,250
2012/4/2,09:33:00,282.3,282.4,282.1,282.2,78
2012/4/2,09:34:00,282.2,282.2,282.0,282.2,111
2012/4/2,09:35:00,282.2,282.2,282.1,282.1,75
2012/4/2,09:36:00,282.1,282.2,282.1,282.2,109
2012/4/2,09:37:00,282.1,282.1,281.8,281.8,192
2012/4/2,09:38:00,281.7,281.8,281.7,281.8,76
2012/4/2,09:39:00,281.8,281.9,281.7,281.9,101
2012/4/2,09:40:00,281.8,281.8,281.7,281.8,88
2012/4/2,09:41:00,281.8,281.9,281.7,281.9,24
2012/4/2,09:42:00,281.8,282.1,281.8,282.0,377
2012/4/2,09:43:00,282.0,282.2,282.0,282.2,117
2012/4/2,09:44:00,282.2,282.2,282.2,282.2,68
2012/4/2,09:45:00,282.1,282.2,282.1,282.1,7
2012/4/2,09:46:00,282.1,282.1,282.0,282.0,28
2012/4/2,09:47:00,282.0,282.1,282.0,282.1,6
2012/4/2,09:48:00,282.0,282.0,281.8,281.9,44
2012/4/2,09:49:00,281.9,282.0,281.8,281.8,82
2012/4/2,09:50:00,281.9,281.9,281.6,281.7,154
2012/4/2,09:51:00,281.7,281.8,281.6,281.6,160
2012/4/2,09:52:00,281.6,281.7,281.6,281.6,248
2012/4/2,09:53:00,281.6,281.6,281.5,281.5,49
2012/4/2,09:54:00,281.5,281.5,281.3,281.3,188
2012/4/2,09:55:00,281.3,281.4,281.3,281.4,173
2012/4/2,09:56:00,281.4,281.4,281.2,281.2,60
2012/4/2,09:57:00,281.2,281.3,281.2,281.3,83
2012/4/2,09:58:00,281.2,281.2,281.2,281.2,126
2012/4/2,09:59:00,281.2,281.5,281.2,281.5,76
2012/4/2,10:00:00,281.4,281.4,281.3,281.4,45
2012/4/2,10:01:00,281.3,281.3,281.2,281.3,67
2012/4/2,10:03:00,281.3,281.3,281.2,281.3,41
2012/4/2,10:04:00,281.3,281.3,281.2,281.2,74
2012/4/2,10:05:00,281.2,281.2,281.0,281.1,249
2012/4/2,10:06:00,281.0,281.2,281.0,281.1,54
2012/4/2,10:07:00,281.1,281.4,281.1,281.4,57
2012/4/2,10:08:00,281.3,281.5,281.3,281.5,83
2012/4/2,10:09:00,281.4,281.4,281.4,281.4,16
2012/4/2,10:10:00,281.3,281.3,281.2,281.2,46
2012/4/2,10:11:00,281.2,281.2,280.6,280.7,208
2012/4/2,10:12:00,280.7,280.7,280.4,280.4,319
2012/4/2,10:13:00,280.4,280.4,280.0,280.3,357
2012/4/2,10:14:00,280.3,280.3,280.1,280.2,140
2012/4/2,10:15:00,280.2,280.5,280.2,280.4,121
2012/4/2,10:16:00,280.3,280.5,280.2,280.5,110
2012/4/2,10:17:00,280.5,280.7,280.4,280.5,164
2012/4/2,10:18:00,280.5,280.5,280.5,280.5,24
2012/4/2,10:19:00,280.4,280.5,280.3,280.5,108
2012/4/2,10:20:00,280.4,280.8,280.4,280.6,221
2012/4/2,10:21:00,280.6,280.7,280.5,280.6,69
2012/4/2,10:22:00,280.6,280.7,280.6,280.7,65
2012/4/2,10:23:00,280.7,280.9,280.7,280.7,102
2012/4/2,10:24:00,280.7,280.8,280.6,280.6,47
2012/4/2,10:25:00,280.6,280.7,280.6,280.7,17
2012/4/2,10:26:00,280.7,280.7,280.4,280.4,114
2012/4/2,10:27:00,280.4,280.7,280.4,280.6,122
2012/4/2,10:28:00,280.6,280.7,280.5,280.6,108
2012/4/2,10:29:00,280.6,280.6,280.6,280.6,28
2012/4/2,10:30:00,280.6,280.6,280.5,280.5,35
2012/4/2,10:31:00,280.5,280.6,280.4,280.6,36
2012/4/2,10:32:00,280.7,280.7,280.7,280.7,40
2012/4/2,10:33:00,280.8,280.8,280.8,280.8,7
2012/4/2,10:34:00,280.8,281.0,280.8,281.0,40
2012/4/2,10:35:00,281.0,281.0,280.9,281.0,54
2012/4/2,10:36:00,280.9,281.0,280.9,281.0,3
2012/4/2,10:37:00,281.0,281.1,280.9,281.1,168
2012/4/2,10:38:00,281.0,281.1,281.0,281.0,17
2012/4/2,10:39:00,281.0,281.0,281.0,281.0,86
2012/4/2,10:40:00,281.0,281.0,280.8,280.8,29
2012/4/2,10:41:00,280.9,280.9,280.8,280.9,35
2012/4/2,10:42:00,280.9,280.9,280.9,280.9,18
2012/4/2,10:43:00,280.9,280.9,280.8,280.8,52
2012/4/2,10:44:00,280.8,280.8,280.8,280.8,45
2012/4/2,10:45:00,280.8,280.8,280.8,280.8,52
2012/4/2,10:46:00,280.7,280.7,280.7,280.7,32
2012/4/2,10:47:00,280.7,280.8,280.7,280.7,75
2012/4/2,10:48:00,280.7,280.7,280.6,280.6,70
2012/4/2,10:49:00,280.6,280.6,280.6,280.6,64
2012/4/2,10:50:00,280.6,280.6,280.6,280.6,63
2012/4/2,10:51:00,280.7,280.7,280.5,280.5,101
2012/4/2,10:52:00,280.5,280.5,280.5,280.5,27
2012/4/2,10:53:00,280.6,280.7,280.6,280.7,56
2012/4/2,10:54:00,280.8,280.9,280.8,280.9,28
2012/4/2,10:55:00,280.8,280.9,280.8,280.9,3
2012/4/2,10:56:00,280.9,280.9,280.7,280.7,150
2012/4/2,10:57:00,280.7,280.7,280.4,280.4,140
2012/4/2,10:58:00,280.4,280.7,280.3,280.7,324
2012/4/2,10:59:00,280.7,280.7,280.6,280.6,33
2012/4/2,11:00:00,280.6,280.8,280.6,280.8,45
2012/4/2,11:01:00,280.7,280.7,280.5,280.6,190
2012/4/2,11:02:00,280.6,280.8,280.5,280.8,73
2012/4/2,11:03:00,280.8,280.8,280.8,280.8,11
2012/4/2,11:04:00,280.7,280.7,280.7,280.7,8
2012/4/2,11:05:00,280.8,280.8,280.8,280.8,18
2012/4/2,11:06:00,280.8,280.8,280.7,280.7,25
2012/4/2,11:07:00,280.7,280.7,280.7,280.7,36
2012/4/2,11:08:00,280.8,280.8,280.8,280.8,13
2012/4/2,11:09:00,280.8,281.1,280.8,281.1,54
2012/4/2,11:10:00,281.1,281.1,281.0,281.0,56
2012/4/2,11:11:00,281.0,281.0,281.0,281.0,23
2012/4/2,11:12:00,281.0,281.1,281.0,281.1,63
2012/4/2,11:13:00,281.0,281.1,280.9,281.1,61
2012/4/2,11:14:00,281.0,281.0,281.0,281.0,7
2012/4/2,11:15:00,281.0,281.1,281.0,281.1,24
2012/4/2,11:16:00,281.1,281.2,281.0,281.1,34
2012/4/2,11:17:00,281.1,281.2,281.0,281.1,50
2012/4/2,11:18:00,281.2,281.4,281.1,281.2,108
2012/4/2,11:19:00,281.2,281.2,281.1,281.1,75
2012/4/2,11:20:00,281.1,281.2,281.0,281.1,81
2012/4/2,11:21:00,281.1,281.1,281.1,281.1,47
2012/4/2,11:22:00,281.1,281.3,281.1,281.2,30
2012/4/2,11:23:00,281.2,281.2,281.0,281.1,53
2012/4/2,11:24:00,281.1,281.2,281.1,281.1,16
2012/4/2,11:25:00,281.2,281.2,281.2,281.2,4
2012/4/2,11:26:00,281.2,281.2,281.1,281.1,16
2012/4/2,11:27:00,281.2,281.3,281.2,281.2,106
2012/4/2,11:28:00,281.3,281.4,281.3,281.4,56
2012/4/2,11:29:00,281.4,281.4,281.3,281.3,59
2012/4/2,11:30:00,281.4,281.4,281.3,281.4,11
2012/4/2,11:31:00,281.4,281.7,281.4,281.6,143
2012/4/2,11:32:00,281.6,281.6,281.2,281.2,172
2012/4/2,11:33:00,281.2,281.3,281.2,281.2,27
2012/4/2,11:34:00,281.2,281.2,281.2,281.2,28
2012/4/2,11:35:00,281.3,281.3,281.1,281.2,247
2012/4/2,11:36:00,281.2,281.4,281.2,281.4,164
2012/4/2,11:37:00,281.4,281.5,281.4,281.5,40
2012/4/2,11:38:00,281.5,281.6,281.5,281.6,22
2012/4/2,11:39:00,281.6,281.6,281.5,281.5,30
2012/4/2,11:40:00,281.5,281.6,281.5,281.6,30
2012/4/2,11:41:00,281.6,281.6,281.6,281.6,20
2012/4/2,11:42:00,281.5,281.5,281.4,281.4,23
2012/4/2,11:43:00,281.4,281.4,281.4,281.4,8
2012/4/2,11:45:00,281.5,281.6,281.5,281.6,18
2012/4/2,11:46:00,281.6,281.7,281.6,281.6,82
2012/4/2,11:47:00,281.6,281.6,281.6,281.6,14
2012/4/2,11:48:00,281.7,281.9,281.7,281.9,89
2012/4/2,11:49:00,282.0,282.0,281.9,282.0,34
2012/4/2,11:50:00,282.0,282.0,281.9,282.0,28
2012/4/2,11:51:00,281.9,282.0,281.7,281.7,158
2012/4/2,11:52:00,281.8,281.8,281.7,281.7,24
2012/4/2,11:53:00,281.7,281.8,281.7,281.7,43
2012/4/2,11:54:00,281.7,281.8,281.7,281.7,10
2012/4/2,11:55:00,281.7,281.7,281.7,281.7,4
2012/4/2,11:56:00,281.8,281.8,281.7,281.8,62
2012/4/2,11:57:00,281.8,281.8,281.7,281.7,16
2012/4/2,11:58:00,281.7,281.7,281.7,281.7,17
2012/4/2,11:59:00,281.8,281.8,281.8,281.8,5
2012/4/2,12:00:00,281.8,281.8,281.8,281.8,104
2012/4/2,12:01:00,281.8,281.8,281.8,281.8,46
2012/4/2,12:02:00,281.8,281.8,281.8,281.8,52
2012/4/2,12:03:00,281.8,281.8,281.7,281.7,32
2012/4/2,12:04:00,281.7,281.8,281.7,281.7,95
2012/4/2,12:05:00,281.6,281.7,281.6,281.6,30
2012/4/2,12:06:00,281.7,281.7,281.7,281.7,26
2012/4/2,12:07:00,281.6,281.6,281.5,281.5,66
2012/4/2,12:08:00,281.5,281.5,281.4,281.5,58
2012/4/2,12:09:00,281.5,281.7,281.5,281.7,38
2012/4/2,12:10:00,281.7,281.8,281.7,281.8,105
2012/4/2,12:11:00,281.8,282.0,281.8,281.8,221
2012/4/2,12:12:00,281.8,281.8,281.8,281.8,50
2012/4/2,12:13:00,281.8,281.9,281.8,281.8,50
2012/4/2,12:14:00,281.9,281.9,281.8,281.8,58
2012/4/2,12:15:00,281.8,281.8,281.8,281.8,48
2012/4/2,12:16:00,281.8,281.8,281.7,281.7,51
2012/4/2,12:17:00,281.8,281.8,281.6,281.6,73
2012/4/2,12:18:00,281.6,281.7,281.6,281.6,49
2012/4/2,12:19:00,281.6,281.6,281.5,281.5,17
2012/4/2,12:20:00,281.5,281.5,281.4,281.5,63
2012/4/2,12:21:00,281.6,281.6,281.5,281.5,34
2012/4/2,12:22:00,281.5,281.6,281.4,281.5,50
2012/4/2,12:23:00,281.5,281.5,281.5,281.5,24
2012/4/2,12:24:00,281.6,281.7,281.6,281.7,57
2012/4/2,12:25:00,281.8,281.8,281.8,281.8,123
2012/4/2,12:26:00,281.9,281.9,281.8,281.8,121
2012/4/2,12:27:00,281.7,281.7,281.7,281.7,11
2012/4/2,12:28:00,281.7,281.8,281.7,281.7,20
2012/4/2,12:29:00,281.7,281.7,281.6,281.6,94
2012/4/2,12:30:00,281.6,281.6,281.5,281.5,33
2012/4/2,12:31:00,281.5,281.5,281.4,281.5,59
2012/4/2,12:32:00,281.6,281.6,281.6,281.6,60
2012/4/2,12:33:00,281.6,281.6,281.5,281.5,27
2012/4/2,12:34:00,281.5,281.5,281.5,281.5,42
2012/4/2,12:35:00,281.5,281.6,281.5,281.5,45
2012/4/2,12:36:00,281.5,281.5,281.5,281.5,37
2012/4/2,12:37:00,281.5,281.6,281.5,281.6,90
2012/4/2,12:38:00,281.6,281.6,281.6,281.6,31
2012/4/2,12:39:00,281.6,281.6,281.5,281.6,48
2012/4/2,12:40:00,281.6,281.8,281.6,281.8,59
2012/4/2,12:41:00,281.7,281.8,281.7,281.7,38
2012/4/2,12:42:00,281.7,281.7,281.6,281.6,39
2012/4/2,12:43:00,281.7,281.7,281.6,281.7,52
2012/4/2,12:44:00,281.7,281.7,281.7,281.7,17
2012/4/2,12:45:00,281.7,281.7,281.7,281.7,16
2012/4/2,12:46:00,281.8,281.8,281.7,281.7,29
2012/4/2,12:47:00,281.7,281.7,281.7,281.7,37
2012/4/2,12:48:00,281.7,281.7,281.7,281.7,21
2012/4/2,12:49:00,281.6,281.7,281.6,281.7,46
2012/4/2,12:50:00,281.7,281.9,281.7,281.8,30
2012/4/2,12:51:00,281.8,281.8,281.7,281.8,64
2012/4/2,12:52:00,281.8,281.8,281.7,281.8,58
2012/4/2,12:53:00,281.7,281.8,281.6,281.7,53
2012/4/2,12:54:00,281.6,281.7,281.6,281.6,71
2012/4/2,12:55:00,281.5,281.6,281.5,281.6,36
2012/4/2,12:56:00,281.6,281.6,281.5,281.5,104
2012/4/2,12:57:00,281.4,281.5,281.4,281.4,17
2012/4/2,12:58:00,281.5,281.6,281.5,281.5,52
2012/4/2,12:59:00,281.5,281.5,281.5,281.5,30
2012/4/2,13:00:00,281.5,281.5,281.5,281.5,19
2012/4/2,13:01:00,281.5,281.5,281.5,281.5,25
2012/4/2,13:02:00,281.5,281.7,281.5,281.7,132
2012/4/2,13:03:00,281.7,281.7,281.6,281.7,121
2012/4/2,13:04:00,281.6,281.7,281.6,281.7,72
2012/4/2,13:05:00,281.7,281.7,281.6,281.7,73
2012/4/2,13:06:00,281.6,281.6,281.6,281.6,24
2012/4/2,13:07:00,281.6,281.7,281.6,281.7,41
2012/4/2,13:08:00,281.8,281.8,281.7,281.7,78
2012/4/2,13:09:00,281.7,281.8,281.7,281.8,99
2012/4/2,13:10:00,281.7,281.8,281.7,281.7,58
2012/4/2,13:11:00,281.7,281.7,281.6,281.6,77
2012/4/2,13:12:00,281.6,281.7,281.6,281.6,45
2012/4/2,13:13:00,281.6,281.6,281.6,281.6,20
2012/4/2,13:14:00,281.6,281.7,281.6,281.7,43
2012/4/2,13:15:00,281.8,281.8,281.7,281.7,70
2012/4/2,13:16:00,281.7,281.7,281.7,281.7,37
2012/4/2,13:17:00,281.7,281.8,281.7,281.8,40
2012/4/2,13:18:00,281.8,281.8,281.8,281.8,16
2012/4/2,13:19:00,281.8,281.9,281.8,281.9,69
2012/4/2,13:20:00,281.9,282.0,281.9,281.9,44
2012/4/2,13:21:00,282.0,282.1,281.9,282.0,99
2012/4/2,13:22:00,281.9,282.0,281.8,281.9,106
2012/4/2,13:23:00,281.8,281.9,281.8,281.8,55
2012/4/2,13:24:00,281.7,281.9,281.7,281.8,67
2012/4/2,13:25:00,281.7,281.8,281.7,281.8,22
2012/4/2,13:26:00,281.7,281.9,281.7,281.7,101
2012/4/2,13:27:00,281.7,281.7,281.6,281.6,90
2012/4/2,13:28:00,281.6,281.6,281.3,281.3,370
2012/4/2,13:29:00,281.3,281.5,281.3,281.5,499
2012/4/2,13:30:00,281.5,281.7,281.4,281.6,493
2012/4/2,13:31:00,281.7,281.7,281.3,281.4,584
2012/4/2,13:32:00,281.4,281.5,281.4,281.5,42
2012/4/2,13:33:00,281.5,281.5,281.4,281.5,34
2012/4/2,13:34:00,281.5,281.5,281.4,281.5,59
2012/4/2,13:35:00,281.5,281.6,281.5,281.5,86
2012/4/2,13:36:00,281.5,281.5,281.5,281.5,117
2012/4/2,13:37:00,281.5,281.5,281.4,281.5,167
2012/4/2,13:38:00,281.4,281.5,281.4,281.5,17
2012/4/2,13:39:00,281.4,281.4,281.3,281.4,130
2012/4/2,13:40:00,281.3,281.4,281.3,281.4,50
2012/4/2,13:41:00,281.4,281.6,281.4,281.6,107
2012/4/2,13:42:00,281.6,281.6,281.5,281.5,92
2012/4/2,13:43:00,281.6,281.6,281.4,281.5,66
2012/4/2,13:44:00,281.4,281.6,281.4,281.5,109
2012/4/2,13:45:00,281.6,281.6,281.5,281.6,129
2012/4/2,14:35:00,281.6,281.6,281.6,281.6,13
2012/4/2,14:36:00,281.5,281.8,281.3,281.7,77
2012/4/2,14:37:00,281.7,281.7,281.7,281.7,5
2012/4/2,14:39:00,281.6,281.6,281.6,281.6,1
2012/4/2,14:40:00,281.6,281.7,281.5,281.5,14
2012/4/2,14:41:00,281.5,281.5,281.3,281.3,51
2012/4/2,14:42:00,281.4,281.4,281.4,281.4,10
2012/4/2,14:43:00,281.4,281.4,281.4,281.4,11
2012/4/2,14:44:00,281.4,281.4,281.4,281.4,5
2012/4/2,14:45:00,281.4,281.4,281.4,281.4,31
2012/4/2,14:46:00,281.4,281.5,281.4,281.4,28
2012/4/2,14:47:00,281.4,281.4,281.4,281.4,7
2012/4/2,14:48:00,281.4,281.4,281.4,281.4,23
2012/4/2,14:49:00,281.4,281.4,281.4,281.4,14
2012/4/2,14:50:00,281.4,281.4,281.4,281.4,14
2012/4/2,14:51:00,281.4,281.4,281.4,281.4,11
2012/4/2,14:52:00,281.3,281.4,281.3,281.4,4
2012/4/2,14:53:00,281.4,281.4,281.4,281.4,14
2012/4/2,14:57:00,281.5,281.5,281.5,281.5,2
2012/4/2,15:00:00,281.5,281.5,281.5,281.5,3
2012/4/2,15:01:00,281.5,281.5,281.4,281.4,2
2012/4/2,15:02:00,281.5,281.5,281.5,281.5,1
2012/4/2,15:05:00,281.4,281.4,281.4,281.4,1
2012/4/2,15:06:00,281.4,281.4,281.4,281.4,1
2012/4/2,15:07:00,281.5,281.6,281.5,281.6,46
2012/4/2,15:08:00,281.6,281.6,281.6,281.6,1
2012/4/2,15:09:00,281.6,281.6,281.6,281.6,33
2012/4/2,15:10:00,281.6,281.6,281.6,281.6,5
2012/4/2,15:11:00,281.6,281.6,281.6,281.6,1
2012/4/2,15:12:00,281.6,281.6,281.6,281.6,15
2012/4/2,15:13:00,281.6,281.6,281.6,281.6,2
2012/4/2,15:14:00,281.6,281.6,281.6,281.6,6
2012/4/2,15:15:00,281.6,281.6,281.5,281.5,21
2012/4/2,15:16:00,281.5,281.5,281.3,281.4,67
2012/4/2,15:17:00,281.4,281.4,281.4,281.4,4
2012/4/2,15:18:00,281.4,281.4,281.4,281.4,1
2012/4/2,15:22:00,281.4,281.4,281.3,281.3,23
2012/4/2,15:23:00,281.3,281.4,281.3,281.4,16
2012/4/2,15:24:00,281.3,281.3,281.3,281.3,6
2012/4/2,15:26:00,281.3,281.4,281.2,281.2,21
2012/4/2,15:27:00,281.4,281.4,281.3,281.3,29
2012/4/2,15:28:00,281.3,281.4,281.2,281.2,31
2012/4/2,15:29:00,281.2,281.2,281.2,281.2,23
2012/4/2,15:30:00,281.2,281.2,281.2,281.2,2
2012/4/2,15:32:00,281.2,281.3,281.2,281.3,30
2012/4/2,15:35:00,281.4,281.4,281.4,281.4,1
2012/4/2,15:36:00,281.4,281.4,281.4,281.4,1
2012/4/2,15:37:00,281.3,281.3,281.3,281.3,4
2012/4/2,15:40:00,281.3,281.3,281.3,281.3,8
2012/4/2,15:41:00,281.4,281.4,281.4,281.4,29
2012/4/2,15:43:00,281.4,281.4,281.4,281.4,50
2012/4/2,15:44:00,281.4,281.4,281.3,281.3,13
2012/4/2,15:51:00,281.3,281.3,281.3,281.3,1
2012/4/2,15:52:00,281.3,281.3,281.3,281.3,3
2012/4/2,15:53:00,281.3,281.3,281.3,281.3,6
2012/4/2,15:55:00,281.4,281.4,281.4,281.4,47
2012/4/2,15:56:00,281.4,281.4,281.4,281.4,4
2012/4/2,15:57:00,281.5,281.5,281.4,281.4,7
2012/4/2,15:59:00,281.4,281.4,281.4,281.4,7
2012/4/2,16:00:00,281.4,281.4,281.4,281.4,5
2012/4/2,16:02:00,281.4,281.4,281.4,281.4,11
2012/4/2,16:06:00,281.4,281.4,281.4,281.4,5
2012/4/2,16:08:00,281.5,281.5,281.5,281.5,2
2012/4/2,16:09:00,281.4,281.4,281.4,281.4,5
2012/4/2,16:10:00,281.5,281.5,281.4,281.4,4
2012/4/2,16:11:00,281.4,281.4,281.4,281.4,1
2012/4/2,16:12:00,281.5,281.5,281.5,281.5,1
2012/4/2,16:13:00,281.4,281.4,281.4,281.4,4
2012/4/2,16:15:00,281.3,281.3,281.3,281.3,8
2012/4/2,16:16:00,281.4,281.4,281.4,281.4,3
2012/4/2,16:17:00,281.4,281.4,281.3,281.3,9
2012/4/2,16:18:00,281.3,281.3,281.3,281.3,4
2012/4/2,16:19:00,281.4,281.4,281.4,281.4,7
2012/4/2,16:20:00,281.3,281.3,281.3,281.3,1
2012/4/2,16:21:00,281.3,281.3,281.3,281.3,23
2012/4/2,16:23:00,281.3,281.3,281.3,281.3,4
2012/4/2,16:24:00,281.2,281.2,281.2,281.2,4
2012/4/2,16:25:00,281.3,281.3,281.3,281.3,13
2012/4/2,16:26:00,281.3,281.3,281.3,281.3,1
2012/4/2,16:28:00,281.2,281.2,281.2,281.2,8
2012/4/2,16:29:00,281.3,281.3,281.3,281.3,2
2012/4/2,16:36:00,281.2,281.2,281.2,281.2,3
2012/4/2,16:37:00,281.1,281.1,280.9,280.9,24
2012/4/2,16:38:00,280.9,280.9,280.8,280.8,8
2012/4/2,16:39:00,280.8,280.8,280.8,280.8,12
2012/4/2,16:41:00,280.7,280.7,280.3,280.5,63
2012/4/2,16:42:00,280.3,280.3,280.0,280.0,15
2012/4/2,16:43:00,280.1,280.1,280.1,280.1,19
2012/4/2,16:44:00,280.1,280.1,280.0,280.0,12
2012/4/2,16:45:00,280.0,280.0,279.8,279.9,19
2012/4/2,16:46:00,279.9,280.0,279.9,280.0,29
2012/4/2,16:47:00,280.0,280.1,280.0,280.0,19
2012/4/2,16:49:00,280.1,280.1,280.1,280.1,2
2012/4/2,16:50:00,280.1,280.2,280.1,280.2,22
2012/4/2,16:51:00,280.2,280.2,280.1,280.1,10
2012/4/2,16:52:00,280.1,280.2,280.1,280.2,5
2012/4/2,16:55:00,280.1,280.1,280.1,280.1,2
2012/4/2,16:56:00,280.1,280.1,280.0,280.0,9
2012/4/2,16:57:00,280.0,280.0,280.0,280.0,2
2012/4/2,16:58:00,279.9,279.9,279.9,279.9,10
2012/4/2,16:59:00,279.9,280.0,279.9,280.0,7
2012/4/2,17:00:00,280.0,280.0,280.0,280.0,10
2012/4/2,17:02:00,280.1,280.1,280.1,280.1,4
2012/4/2,17:04:00,280.1,280.1,280.1,280.1,13
2012/4/2,17:05:00,280.0,280.0,280.0,280.0,1
2012/4/2,17:06:00,280.1,280.1,280.1,280.1,3
2012/4/2,17:07:00,280.1,280.1,280.1,280.1,4
2012/4/2,17:08:00,280.1,280.1,280.1,280.1,2
2012/4/2,17:09:00,280.1,280.1,280.1,280.1,12
2012/4/2,17:10:00,280.0,280.0,280.0,280.0,5
2012/4/2,17:11:00,280.0,280.0,279.9,279.9,5
2012/4/2,17:12:00,280.0,280.0,280.0,280.0,5
2012/4/2,17:13:00,279.9,280.0,279.9,280.0,7
2012/4/2,17:16:00,279.9,279.9,279.9,279.9,2
2012/4/2,17:17:00,280.0,280.0,280.0,280.0,10
2012/4/2,17:18:00,280.0,280.0,280.0,280.0,7
2012/4/2,17:19:00,280.0,280.1,280.0,280.1,20
2012/4/2,17:20:00,280.1,280.1,280.1,280.1,2
2012/4/2,17:21:00,280.1,280.1,280.1,280.1,10
2012/4/2,17:22:00,280.1,280.1,280.1,280.1,3
2012/4/2,17:23:00,280.1,280.1,280.1,280.1,3
2012/4/2,17:26:00,280.2,280.2,280.2,280.2,4
2012/4/2,17:28:00,280.2,280.2,280.2,280.2,8
2012/4/2,17:31:00,280.1,280.1,280.1,280.1,10
2012/4/2,17:32:00,280.2,280.2,280.2,280.2,1
2012/4/2,17:36:00,280.1,280.1,280.1,280.1,10
2012/4/2,17:38:00,280.0,280.0,280.0,280.0,11
2012/4/2,17:40:00,280.0,280.0,280.0,280.0,2
2012/4/2,17:41:00,280.0,280.0,279.9,279.9,23
2012/4/2,17:42:00,279.9,279.9,279.9,279.9,18
2012/4/2,17:43:00,279.8,279.9,279.8,279.9,51
2012/4/2,17:45:00,279.9,279.9,279.9,279.9,12
2012/4/2,17:46:00,279.9,279.9,279.9,279.9,20
2012/4/2,17:47:00,279.9,279.9,279.9,279.9,10
2012/4/2,17:48:00,279.9,279.9,279.9,279.9,21
2012/4/2,17:50:00,279.9,280.0,279.9,280.0,26
2012/4/2,17:51:00,279.9,279.9,279.9,279.9,10
2012/4/2,17:52:00,280.0,280.0,280.0,280.0,9
2012/4/2,17:53:00,280.0,280.0,280.0,280.0,23
2012/4/2,17:54:00,280.0,280.0,280.0,280.0,11
2012/4/2,17:55:00,280.0,280.0,280.0,280.0,30
2012/4/2,17:56:00,280.0,280.0,280.0,280.0,7
2012/4/2,17:57:00,280.0,280.0,280.0,280.0,3
2012/4/2,17:59:00,280.0,280.0,280.0,280.0,10
2012/4/2,18:00:00,280.1,280.1,280.1,280.1,36
2012/4/2,18:02:00,280.0,280.0,280.0,280.0,4
2012/4/2,18:03:00,280.0,280.0,280.0,280.0,1
2012/4/2,18:05:00,279.9,279.9,279.9,279.9,6
2012/4/2,18:06:00,279.8,279.8,279.8,279.8,10
2012/4/2,18:07:00,279.9,279.9,279.9,279.9,7
2012/4/2,18:08:00,279.9,279.9,279.9,279.9,21
2012/4/2,18:09:00,280.0,280.0,280.0,280.0,7
2012/4/2,18:10:00,280.0,280.0,280.0,280.0,40
2012/4/2,18:11:00,280.0,280.0,280.0,280.0,20
2012/4/2,18:12:00,280.1,280.1,280.1,280.1,10
2012/4/2,18:13:00,280.2,280.2,280.2,280.2,21
2012/4/2,18:14:00,280.1,280.1,280.1,280.1,18
2012/4/2,18:15:00,280.1,280.1,280.1,280.1,1
2012/4/2,18:19:00,280.1,280.1,280.1,280.1,20
2012/4/2,18:20:00,280.1,280.1,280.1,280.1,2
2012/4/2,18:23:00,280.1,280.1,280.1,280.1,4
2012/4/2,18:26:00,280.0,280.0,280.0,280.0,10
2012/4/2,18:27:00,280.0,280.0,280.0,280.0,20
2012/4/2,18:28:00,280.0,280.0,280.0,280.0,10
2012/4/2,18:29:00,280.0,280.0,280.0,280.0,1
2012/4/2,18:31:00,280.0,280.0,280.0,280.0,10
2012/4/2,18:33:00,280.0,280.0,280.0,280.0,6
2012/4/2,18:34:00,280.0,280.0,280.0,280.0,2
2012/4/2,18:35:00,280.0,280.0,280.0,280.0,5
2012/4/2,18:37:00,279.9,279.9,279.9,279.9,30
2012/4/2,18:38:00,279.9,279.9,279.9,279.9,2
2012/4/2,18:39:00,279.8,279.8,279.8,279.8,19
2012/4/2,18:40:00,279.8,279.8,279.8,279.8,1
2012/4/2,18:42:00,279.8,279.8,279.8,279.8,1
2012/4/2,18:43:00,279.8,279.8,279.7,279.7,11
2012/4/2,18:45:00,279.8,279.8,279.8,279.8,5
2012/4/2,18:46:00,279.8,279.8,279.8,279.8,1
2012/4/2,18:47:00,279.8,279.8,279.8,279.8,14
2012/4/2,18:48:00,279.8,279.8,279.8,279.8,10
2012/4/2,18:49:00,279.9,279.9,279.9,279.9,17
2012/4/2,18:50:00,279.9,279.9,279.9,279.9,2
2012/4/2,18:54:00,279.9,279.9,279.9,279.9,6
2012/4/2,18:55:00,279.9,279.9,279.9,279.9,4
2012/4/2,19:09:00,279.9,279.9,279.9,279.9,5
2012/4/2,19:10:00,279.9,279.9,279.9,279.9,2
2012/4/2,19:26:00,280.0,280.0,280.0,280.0,3
2012/4/2,19:28:00,280.0,280.0,280.0,280.0,1
2012/4/2,19:30:00,279.9,279.9,279.9,279.9,6
2012/4/2,19:32:00,279.8,279.8,279.8,279.8,1
2012/4/2,19:34:00,279.9,279.9,279.9,279.9,3
2012/4/2,19:35:00,279.9,279.9,279.9,279.9,1
2012/4/2,19:38:00,279.9,279.9,279.9,279.9,1
2012/4/2,19:43:00,280.0,280.0,280.0,280.0,2
2012/4/2,19:51:00,279.8,279.8,279.7,279.7,20
2012/4/2,19:52:00,279.6,279.6,279.6,279.6,1
2012/4/2,19:54:00,279.7,279.7,279.7,279.7,1
2012/4/2,19:55:00,279.7,279.7,279.7,279.7,1
2012/4/2,19:59:00,279.7,279.7,279.7,279.7,7
2012/4/2,20:00:00,279.8,279.8,279.8,279.8,2
2012/4/2,20:03:00,279.8,279.8,279.8,279.8,1
2012/4/2,20:04:00,279.7,279.7,279.7,279.7,1
2012/4/2,20:10:00,279.7,279.7,279.7,279.7,3
2012/4/2,20:11:00,279.7,279.7,279.7,279.7,1
2012/4/2,20:14:00,279.8,279.8,279.8,279.8,9
2012/4/2,20:15:00,279.8,279.8,279.8,279.8,1
2012/4/2,20:17:00,279.8,279.8,279.7,279.7,13
2012/4/2,20:18:00,279.6,279.6,279.6,279.6,18
2012/4/2,20:19:00,279.6,279.6,279.6,279.6,5
2012/4/2,20:20:00,279.6,279.6,279.6,279.6,1
2012/4/2,20:21:00,279.6,279.6,279.6,279.6,15
2012/4/2,20:22:00,279.6,279.6,279.6,279.6,2
2012/4/2,20:23:00,279.5,279.5,279.5,279.5,6
2012/4/2,20:24:00,279.5,279.5,279.5,279.5,1
2012/4/2,20:25:00,279.6,279.6,279.6,279.6,4
2012/4/2,20:26:00,279.7,279.7,279.7,279.7,3
2012/4/2,20:27:00,279.8,279.8,279.8,279.8,4
2012/4/2,20:28:00,279.8,279.8,279.8,279.8,1
2012/4/2,20:30:00,279.9,279.9,279.9,279.9,1
2012/4/2,20:33:00,279.9,279.9,279.9,279.9,1
2012/4/2,20:34:00,279.9,279.9,279.9,279.9,5
2012/4/2,20:35:00,280.0,280.0,280.0,280.0,1
2012/4/2,20:38:00,280.0,280.0,280.0,280.0,2
2012/4/2,20:40:00,280.0,280.0,280.0,280.0,2
2012/4/2,20:44:00,280.0,280.0,280.0,280.0,2
2012/4/2,20:49:00,280.1,280.1,280.1,280.1,7
2012/4/2,20:50:00,280.1,280.1,280.1,280.1,3
2012/4/2,20:52:00,280.1,280.1,280.1,280.1,5
2012/4/2,20:57:00,280.0,280.0,280.0,280.0,5
2012/4/2,20:58:00,280.0,280.0,280.0,280.0,2
2012/4/2,21:01:00,280.0,280.0,280.0,280.0,3
2012/4/2,21:05:00,280.0,280.0,280.0,280.0,1
2012/4/2,21:11:00,280.0,280.0,280.0,280.0,2
2012/4/2,21:17:00,280.0,280.1,280.0,280.1,40
2012/4/2,21:18:00,279.9,279.9,279.9,279.9,10
2012/4/2,21:20:00,280.0,280.0,280.0,280.0,2
2012/4/2,21:22:00,280.0,280.0,279.9,279.9,7
2012/4/2,21:26:00,279.9,280.0,279.9,280.0,9
2012/4/2,21:31:00,279.9,279.9,279.8,279.9,12
2012/4/2,21:32:00,279.9,279.9,279.9,279.9,2
2012/4/2,21:33:00,279.9,279.9,279.7,279.7,32
2012/4/2,21:37:00,279.7,279.7,279.7,279.7,13
2012/4/2,21:38:00,279.7,279.7,279.7,279.7,10
2012/4/2,21:39:00,279.7,279.8,279.7,279.7,22
2012/4/2,21:40:00,279.7,279.7,279.7,279.7,8
2012/4/2,21:41:00,279.7,279.9,279.7,279.9,4
2012/4/2,21:43:00,280.0,280.0,280.0,280.0,11
2012/4/2,21:44:00,280.0,280.0,279.9,280.0,34
2012/4/2,21:45:00,280.0,280.0,280.0,280.0,7
2012/4/2,21:47:00,280.1,280.1,280.1,280.1,1
2012/4/2,21:48:00,280.1,280.1,280.1,280.1,2
2012/4/2,21:49:00,280.1,280.1,280.1,280.1,3
2012/4/2,21:50:00,280.0,280.0,280.0,280.0,3
2012/4/2,21:51:00,280.1,280.1,280.1,280.1,9
2012/4/2,21:52:00,280.2,280.2,280.1,280.2,24
2012/4/2,21:54:00,280.0,280.0,280.0,280.0,1
2012/4/2,21:58:00,279.9,279.9,279.8,279.8,13
2012/4/2,21:59:00,279.9,279.9,279.9,279.9,11
2012/4/2,22:00:00,279.8,279.8,279.8,279.8,11
2012/4/2,22:01:00,279.9,280.0,279.9,280.0,50
2012/4/2,22:03:00,280.1,280.1,280.1,280.1,11
2012/4/2,22:04:00,280.1,280.1,280.0,280.1,22
2012/4/2,22:05:00,280.0,280.0,280.0,280.0,30
2012/4/2,22:06:00,280.1,280.3,280.1,280.2,19
2012/4/2,22:07:00,280.3,280.3,280.3,280.3,3
2012/4/2,22:08:00,280.3,280.3,280.1,280.1,50
2012/4/2,22:09:00,280.1,280.1,280.1,280.1,7
2012/4/2,22:10:00,280.2,280.3,280.2,280.3,17
2012/4/2,22:11:00,280.3,280.4,280.3,280.4,21
2012/4/2,22:12:00,280.4,280.4,280.4,280.4,2
2012/4/2,22:13:00,280.4,280.5,280.4,280.5,28
2012/4/2,22:14:00,280.6,280.6,280.5,280.5,4
2012/4/2,22:15:00,280.5,280.5,280.5,280.5,3
2012/4/2,22:16:00,280.6,280.6,280.6,280.6,7
2012/4/2,22:17:00,280.7,280.7,280.7,280.7,2
2012/4/2,22:18:00,280.7,280.7,280.7,280.7,9
2012/4/2,22:19:00,280.8,280.8,280.7,280.7,8
2012/4/2,22:20:00,280.8,280.8,280.7,280.7,6
2012/4/2,22:21:00,280.7,280.8,280.7,280.8,5
2012/4/2,22:22:00,280.7,280.7,280.7,280.7,1
2012/4/2,22:23:00,280.7,280.7,280.7,280.7,2
2012/4/2,22:24:00,280.7,280.7,280.7,280.7,7
2012/4/2,22:25:00,280.6,280.6,280.5,280.5,8
2012/4/2,22:26:00,280.7,280.7,280.7,280.7,3
2012/4/2,22:27:00,280.6,280.7,280.6,280.7,4
2012/4/2,22:28:00,280.5,280.5,280.5,280.5,1
2012/4/2,22:31:00,280.5,280.5,280.5,280.5,2
2012/4/2,22:34:00,280.4,280.4,280.4,280.4,1
2012/4/2,22:35:00,280.4,280.4,280.4,280.4,1
2012/4/2,22:36:00,280.4,280.4,280.2,280.2,41
2012/4/2,22:37:00,280.2,280.2,280.2,280.2,3
2012/4/2,22:38:00,280.2,280.2,280.2,280.2,3
2012/4/2,22:39:00,280.2,280.4,280.2,280.4,20
2012/4/2,22:40:00,280.3,280.3,280.3,280.3,1
2012/4/2,22:41:00,280.4,280.4,280.4,280.4,3
2012/4/2,22:42:00,280.5,280.7,280.5,280.7,18
2012/4/2,22:43:00,280.4,280.4,280.3,280.3,7
2012/4/2,22:46:00,280.3,280.3,280.3,280.3,1
2012/4/2,22:49:00,280.3,280.3,280.3,280.3,3
2012/4/2,22:50:00,280.5,280.6,280.5,280.6,5
2012/4/2,22:51:00,280.6,280.7,280.6,280.7,9
2012/4/2,22:52:00,280.7,280.7,280.6,280.6,17
2012/4/2,22:54:00,280.5,280.5,280.5,280.5,5
2012/4/2,22:55:00,280.5,280.5,280.5,280.5,5
2012/4/2,22:58:00,280.6,280.6,280.5,280.5,3
2012/4/2,23:00:00,280.5,280.5,280.5,280.5,1
2012/4/2,23:01:00,280.6,280.8,280.6,280.8,8
2012/4/2,23:02:00,280.8,280.8,280.7,280.8,14
2012/4/2,23:03:00,280.7,280.7,280.6,280.6,5
2012/4/2,23:04:00,280.6,280.7,280.6,280.6,18
2012/4/2,23:05:00,280.6,280.7,280.6,280.7,10
2012/4/2,23:06:00,280.7,280.8,280.7,280.8,11
2012/4/2,23:07:00,280.7,280.8,280.7,280.8,8
2012/4/2,23:08:00,280.7,280.9,280.7,280.9,7
2012/4/2,23:09:00,280.8,280.8,280.8,280.8,2
2012/4/2,23:10:00,280.8,281.0,280.8,280.9,20
2012/4/2,23:11:00,281.0,281.0,281.0,281.0,45
2012/4/2,23:12:00,281.1,281.1,281.1,281.1,6
2012/4/2,23:14:00,281.1,281.1,281.1,281.1,3
2012/4/2,23:15:00,281.0,281.0,281.0,281.0,10
2012/4/2,23:16:00,281.0,281.0,281.0,281.0,1
2012/4/2,23:17:00,281.0,281.0,281.0,281.0,3
2012/4/2,23:18:00,281.0,281.0,280.9,280.9,17
2012/4/2,23:19:00,280.9,280.9,280.9,280.9,2
2012/4/2,23:20:00,280.8,280.8,280.8,280.8,4
2012/4/2,23:21:00,280.9,281.0,280.8,281.0,14
2012/4/2,23:24:00,280.8,281.1,280.8,281.1,23
2012/4/2,23:25:00,281.1,281.1,281.1,281.1,2
2012/4/2,23:27:00,281.1,281.1,281.1,281.1,13
2012/4/2,23:30:00,281.2,281.2,281.1,281.1,10
2012/4/2,23:31:00,281.2,281.2,281.1,281.1,4
2012/4/2,23:32:00,281.1,281.2,281.1,281.2,2
2012/4/2,23:33:00,281.1,281.2,281.1,281.2,3
2012/4/2,23:34:00,281.1,281.2,281.1,281.2,3
2012/4/2,23:36:00,281.2,281.2,281.2,281.2,1
2012/4/2,23:38:00,281.2,281.2,281.2,281.2,1
2012/4/2,23:41:00,281.2,281.2,281.1,281.2,6
2012/4/2,23:42:00,281.2,281.2,281.2,281.2,11
2012/4/2,23:43:00,281.2,281.2,281.2,281.2,1
2012/4/2,23:44:00,281.1,281.1,281.1,281.1,10
2012/4/2,23:46:00,281.2,281.2,281.2,281.2,1
2012/4/2,23:48:00,281.2,281.4,281.2,281.4,20
2012/4/2,23:49:00,281.4,281.4,281.4,281.4,11
2012/4/2,23:50:00,281.5,281.5,281.4,281.5,23
2012/4/2,23:51:00,281.5,281.6,281.5,281.6,5
2012/4/2,23:52:00,281.6,281.6,281.5,281.5,13
2012/4/2,23:53:00,281.5,281.5,281.4,281.4,4
2012/4/2,23:54:00,281.5,281.5,281.5,281.5,4
2012/4/2,23:55:00,281.6,281.6,281.6,281.6,8
2012/4/2,23:56:00,281.5,281.5,281.5,281.5,1
2012/4/2,23:57:00,281.6,281.6,281.6,281.6,6
2012/4/2,23:59:00,281.6,281.6,281.6,281.6,2
2012/4/3,00:00:00,281.6,281.6,281.6,281.6,3
2012/4/3,00:01:00,281.6,281.6,281.6,281.6,6
2012/4/3,00:03:00,281.7,281.7,281.7,281.7,15
2012/4/3,00:04:00,281.7,281.7,281.7,281.7,1
2012/4/3,00:05:00,281.7,281.7,281.7,281.7,4
2012/4/3,00:06:00,281.7,281.7,281.7,281.7,1
2012/4/3,00:07:00,281.8,281.8,281.8,281.8,12
2012/4/3,00:08:00,281.8,282.0,281.7,281.8,48
2012/4/3,00:09:00,281.8,281.8,281.8,281.8,3
2012/4/3,00:10:00,281.8,281.8,281.8,281.8,2
2012/4/3,00:11:00,281.8,281.8,281.8,281.8,5
2012/4/3,00:12:00,281.7,281.7,281.7,281.7,7
2012/4/3,00:13:00,281.7,281.7,281.7,281.7,2
2012/4/3,00:14:00,281.7,281.7,281.7,281.7,2
2012/4/3,00:16:00,281.7,281.7,281.7,281.7,6
2012/4/3,00:17:00,281.7,281.7,281.7,281.7,6
2012/4/3,00:18:00,281.7,281.7,281.7,281.7,4
2012/4/3,00:19:00,281.7,281.7,281.6,281.6,3
2012/4/3,00:20:00,281.7,281.7,281.7,281.7,4
2012/4/3,00:21:00,281.7,281.7,281.7,281.7,4
2012/4/3,00:22:00,281.7,281.7,281.7,281.7,2
2012/4/3,00:23:00,281.7,281.7,281.7,281.7,3
2012/4/3,00:24:00,281.7,281.7,281.7,281.7,1
2012/4/3,00:26:00,281.8,281.8,281.8,281.8,6
2012/4/3,00:28:00,281.8,281.8,281.8,281.8,2
2012/4/3,00:29:00,281.8,281.8,281.8,281.8,1
2012/4/3,00:31:00,281.7,281.7,281.7,281.7,1
2012/4/3,00:33:00,281.7,281.7,281.7,281.7,1
2012/4/3,00:34:00,281.8,281.8,281.8,281.8,3
2012/4/3,00:36:00,281.7,281.7,281.7,281.7,1
2012/4/3,00:37:00,281.8,281.8,281.8,281.8,7
2012/4/3,00:38:00,281.8,281.8,281.8,281.8,2
2012/4/3,00:39:00,281.8,281.9,281.8,281.9,14
2012/4/3,00:40:00,281.8,281.8,281.8,281.8,1
2012/4/3,00:41:00,281.8,281.8,281.8,281.8,6
2012/4/3,00:42:00,281.9,281.9,281.9,281.9,9
2012/4/3,00:43:00,282.0,282.0,282.0,282.0,6
2012/4/3,00:44:00,282.0,282.0,282.0,282.0,1
2012/4/3,00:45:00,282.0,282.0,282.0,282.0,13
2012/4/3,00:47:00,281.9,281.9,281.7,281.7,13
2012/4/3,00:48:00,281.9,281.9,281.8,281.8,5
2012/4/3,00:51:00,281.8,281.8,281.8,281.8,3
2012/4/3,00:52:00,281.8,281.8,281.8,281.8,1
2012/4/3,00:53:00,281.9,281.9,281.9,281.9,6
2012/4/3,00:54:00,281.9,281.9,281.9,281.9,4
2012/4/3,00:55:00,282.0,282.0,281.9,281.9,5
2012/4/3,00:58:00,282.0,282.0,282.0,282.0,23
2012/4/3,01:00:00,282.0,282.0,281.8,281.8,13
2012/4/3,01:04:00,281.9,281.9,281.9,281.9,2
2012/4/3,01:07:00,281.9,281.9,281.9,281.9,2
2012/4/3,01:11:00,281.9,282.0,281.9,282.0,13
2012/4/3,01:14:00,282.0,282.0,282.0,282.0,2
2012/4/3,01:18:00,282.0,282.0,282.0,282.0,1
2012/4/3,01:19:00,282.0,282.0,282.0,282.0,1
2012/4/3,01:20:00,282.0,282.0,282.0,282.0,6
2012/4/3,01:24:00,281.9,281.9,281.9,281.9,1
2012/4/3,01:25:00,281.9,281.9,281.9,281.9,3
2012/4/3,01:30:00,281.8,281.8,281.8,281.8,9
2012/4/3,01:36:00,281.9,281.9,281.9,281.9,1
2012/4/3,01:38:00,281.9,281.9,281.9,281.9,2
2012/4/3,01:39:00,281.9,281.9,281.9,281.9,2
2012/4/3,01:46:00,281.9,281.9,281.9,281.9,5
2012/4/3,01:47:00,281.9,281.9,281.9,281.9,4
2012/4/3,01:48:00,281.9,282.0,281.9,281.9,6
2012/4/3,01:49:00,281.9,281.9,281.8,281.8,6
2012/4/3,01:50:00,281.8,281.8,281.8,281.8,4
2012/4/3,01:51:00,281.7,281.7,281.7,281.7,4
2012/4/3,01:52:00,281.7,281.7,281.7,281.7,4
2012/4/3,01:53:00,281.7,281.9,281.7,281.9,5
2012/4/3,01:54:00,281.7,281.7,281.7,281.7,4
2012/4/3,01:55:00,281.7,281.8,281.7,281.7,4
2012/4/3,01:58:00,281.8,281.8,281.8,281.8,2
2012/4/3,01:59:00,281.9,281.9,281.9,281.9,1
2012/4/3,02:00:00,281.9,281.9,281.9,281.9,1
2012/4/3,08:45:00,281.7,282.0,281.6,281.9,369
2012/4/3,08:46:00,281.9,282.4,281.8,282.3,1020
2012/4/3,08:47:00,282.3,282.6,282.2,282.4,608
2012/4/3,08:48:00,282.4,282.4,282.1,282.2,377
2012/4/3,08:49:00,282.2,282.3,282.2,282.3,47
2012/4/3,08:50:00,282.3,282.5,282.3,282.5,110
2012/4/3,08:51:00,282.5,283.0,282.5,283.0,491
2012/4/3,08:52:00,283.1,283.1,282.9,283.0,426
2012/4/3,08:53:00,283.0,283.2,282.9,283.1,330
2012/4/3,08:54:00,283.1,283.1,282.9,282.9,85
2012/4/3,08:55:00,283.0,283.0,282.7,282.7,228
2012/4/3,08:56:00,282.7,282.9,282.7,282.8,220
2012/4/3,08:57:00,282.8,282.9,282.8,282.8,117
2012/4/3,08:58:00,282.7,282.9,282.7,282.9,231
2012/4/3,08:59:00,282.9,282.9,282.8,282.8,160
2012/4/3,09:00:00,282.8,283.0,282.8,282.9,138
2012/4/3,09:01:00,283.0,283.1,282.4,282.7,1233
2012/4/3,09:02:00,282.6,282.8,282.5,282.5,313
2012/4/3,09:03:00,282.5,282.7,282.3,282.5,226
2012/4/3,09:04:00,282.4,282.5,282.2,282.4,345
2012/4/3,09:05:00,282.4,282.6,282.3,282.4,182
2012/4/3,09:06:00,282.5,282.6,282.3,282.3,286
2012/4/3,09:07:00,282.3,282.4,282.1,282.3,232
2012/4/3,09:08:00,282.3,282.3,281.7,281.8,496
2012/4/3,09:09:00,281.8,282.2,281.7,282.0,528
2012/4/3,09:10:00,281.9,282.6,281.9,282.5,344
2012/4/3,09:11:00,282.5,282.6,282.3,282.3,225
2012/4/3,09:12:00,282.4,282.5,282.3,282.4,237
2012/4/3,09:13:00,282.5,282.5,282.3,282.3,114
2012/4/3,09:14:00,282.2,282.4,282.1,282.2,150
2012/4/3,09:15:00,282.2,282.4,282.0,282.1,227
2012/4/3,09:16:00,282.0,282.1,281.9,282.0,277
2012/4/3,09:17:00,282.0,282.1,281.9,281.9,99
2012/4/3,09:18:00,281.9,282.3,281.8,282.3,522
2012/4/3,09:19:00,282.2,282.3,282.1,282.1,124
2012/4/3,09:20:00,282.1,282.1,281.9,282.0,198
2012/4/3,09:21:00,281.9,282.1,281.8,282.0,291
2012/4/3,09:22:00,282.0,282.2,281.9,282.2,109
2012/4/3,09:23:00,282.1,282.2,282.1,282.2,297
2012/4/3,09:24:00,282.1,282.2,282.0,282.2,210
2012/4/3,09:25:00,282.1,282.3,281.9,282.2,191
2012/4/3,09:26:00,282.1,282.4,282.1,282.4,309
2012/4/3,09:27:00,282.3,282.5,282.2,282.5,206
2012/4/3,09:28:00,282.4,282.6,282.4,282.4,206
2012/4/3,09:29:00,282.4,282.6,282.4,282.5,193
2012/4/3,09:30:00,282.5,282.6,282.4,282.5,143
2012/4/3,09:31:00,282.4,282.5,282.2,282.5,160
2012/4/3,09:32:00,282.5,282.5,282.3,282.3,109
2012/4/3,09:33:00,282.4,282.4,282.2,282.4,168
2012/4/3,09:34:00,282.4,282.4,282.0,282.1,294
2012/4/3,09:35:00,282.0,282.1,281.9,282.1,125
2012/4/3,09:36:00,282.1,282.1,281.7,281.8,230
2012/4/3,09:37:00,281.8,282.0,281.8,281.9,188
2012/4/3,09:38:00,281.9,281.9,281.7,281.7,23
2012/4/3,09:39:00,281.7,281.8,281.7,281.7,75
2012/4/3,09:40:00,281.7,281.8,281.6,281.8,278
2012/4/3,09:41:00,281.8,281.9,281.8,281.8,106
2012/4/3,09:42:00,281.8,281.8,281.3,281.3,251
2012/4/3,09:43:00,281.2,281.3,281.1,281.2,256
2012/4/3,09:44:00,281.2,281.2,281.0,281.2,282
2012/4/3,09:45:00,281.1,281.1,280.5,280.6,264
2012/4/3,09:46:00,280.6,280.6,280.2,280.3,622
2012/4/3,09:47:00,280.4,280.5,280.3,280.4,283
2012/4/3,09:48:00,280.4,280.5,280.3,280.5,121
2012/4/3,09:49:00,280.4,280.5,280.3,280.4,135
2012/4/3,09:50:00,280.4,280.6,280.4,280.6,182
2012/4/3,09:51:00,280.5,280.7,280.4,280.6,124
2012/4/3,09:52:00,280.6,280.6,280.3,280.4,276
2012/4/3,09:53:00,280.5,280.6,280.5,280.5,122
2012/4/3,09:54:00,280.5,280.5,280.3,280.4,107
2012/4/3,09:55:00,280.3,280.3,279.8,280.0,647
2012/4/3,09:56:00,279.9,280.0,279.7,279.7,328
2012/4/3,09:57:00,279.8,280.0,279.7,280.0,276
2012/4/3,09:58:00,279.9,280.1,279.8,280.0,285
2012/4/3,09:59:00,280.0,280.3,279.9,280.1,297
2012/4/3,10:00:00,280.1,280.1,279.7,279.7,146
2012/4/3,10:01:00,279.7,280.3,279.7,280.0,341
2012/4/3,10:02:00,280.1,280.1,280.0,280.1,120
2012/4/3,10:03:00,280.2,280.3,280.1,280.3,225
2012/4/3,10:04:00,280.2,280.3,280.2,280.2,295
2012/4/3,10:05:00,280.1,280.2,280.1,280.1,341
2012/4/3,10:06:00,280.1,280.2,280.1,280.1,263
2012/4/3,10:07:00,280.1,280.2,279.9,280.0,324
2012/4/3,10:08:00,280.0,280.4,280.0,280.3,248
2012/4/3,10:09:00,280.4,280.7,280.4,280.5,180
2012/4/3,10:10:00,280.5,280.6,280.5,280.5,199
2012/4/3,10:11:00,280.5,280.5,280.3,280.4,83
2012/4/3,10:12:00,280.4,280.5,280.3,280.4,61
2012/4/3,10:13:00,280.4,280.5,280.1,280.3,175
2012/4/3,10:14:00,280.4,280.4,280.3,280.3,20
2012/4/3,10:15:00,280.3,280.3,280.1,280.2,115
2012/4/3,10:16:00,280.2,280.3,280.2,280.3,65
2012/4/3,10:17:00,280.3,280.4,280.2,280.2,244
2012/4/3,10:18:00,280.2,280.2,280.2,280.2,23
2012/4/3,10:19:00,280.3,280.3,280.2,280.2,14
2012/4/3,10:20:00,280.3,280.3,280.2,280.3,7
2012/4/3,10:21:00,280.2,280.2,280.0,280.0,65
2012/4/3,10:22:00,280.0,280.2,279.9,280.2,389
2012/4/3,10:23:00,280.1,280.1,279.9,280.0,227
2012/4/3,10:24:00,280.0,280.0,279.9,280.0,98
2012/4/3,10:25:00,280.0,280.0,279.9,280.0,73
2012/4/3,10:26:00,280.0,280.0,280.0,280.0,109
2012/4/3,10:27:00,280.0,280.2,280.0,280.2,49
2012/4/3,10:28:00,280.1,280.1,280.0,280.0,89
2012/4/3,10:29:00,280.1,280.1,279.8,279.8,87
2012/4/3,10:30:00,279.9,279.9,279.3,279.4,469
2012/4/3,10:31:00,279.4,279.7,279.4,279.7,205
2012/4/3,10:32:00,279.7,279.7,279.4,279.5,186
2012/4/3,10:33:00,279.5,279.6,279.5,279.6,119
2012/4/3,10:34:00,279.6,279.6,279.2,279.3,203
2012/4/3,10:35:00,279.3,279.3,279.1,279.1,325
2012/4/3,10:36:00,279.1,279.2,279.1,279.1,156
2012/4/3,10:37:00,279.1,279.1,278.9,278.9,121
2012/4/3,10:38:00,278.9,279.2,278.9,279.1,233
2012/4/3,10:39:00,279.0,279.1,279.0,279.1,214
2012/4/3,10:40:00,279.1,279.4,279.0,279.3,311
2012/4/3,10:41:00,279.3,279.5,279.3,279.5,310
2012/4/3,10:42:00,279.6,279.8,279.5,279.8,582
2012/4/3,10:43:00,279.8,280.0,279.7,279.8,466
2012/4/3,10:44:00,279.9,279.9,279.7,279.7,225
2012/4/3,10:45:00,279.7,279.9,279.7,279.8,73
2012/4/3,10:46:00,279.8,279.9,279.7,279.7,31
2012/4/3,10:47:00,279.7,279.7,279.6,279.6,152
2012/4/3,10:48:00,279.6,279.6,279.5,279.5,69
2012/4/3,10:49:00,279.5,279.7,279.5,279.7,133
2012/4/3,10:50:00,279.7,279.7,279.6,279.6,21
2012/4/3,10:51:00,279.6,279.6,279.6,279.6,51
2012/4/3,10:52:00,279.5,279.5,279.3,279.5,112
2012/4/3,10:53:00,279.5,279.6,279.5,279.6,99
2012/4/3,10:54:00,279.6,279.6,279.4,279.4,103
2012/4/3,10:55:00,279.3,279.4,279.3,279.4,45
2012/4/3,10:56:00,279.4,279.5,279.4,279.5,63
2012/4/3,10:57:00,279.5,279.5,279.5,279.5,126
2012/4/3,10:58:00,279.5,279.5,279.1,279.2,191
2012/4/3,10:59:00,279.2,279.3,279.1,279.2,109
2012/4/3,11:00:00,279.0,279.0,278.9,278.9,82
2012/4/3,11:01:00,279.0,279.3,279.0,279.2,411
2012/4/3,11:02:00,279.2,279.4,279.2,279.4,95
2012/4/3,11:03:00,279.5,279.7,279.5,279.7,87
2012/4/3,11:04:00,279.8,279.8,279.6,279.8,250
2012/4/3,11:05:00,279.7,279.9,279.7,279.7,164
2012/4/3,11:06:00,279.7,279.8,279.6,279.7,187
2012/4/3,11:07:00,279.7,279.7,279.5,279.6,94
2012/4/3,11:08:00,279.6,279.6,279.5,279.5,206
2012/4/3,11:09:00,279.6,279.6,279.6,279.6,114
2012/4/3,11:10:00,279.6,279.7,279.6,279.6,41
2012/4/3,11:11:00,279.6,279.7,279.6,279.7,114
2012/4/3,11:12:00,279.7,279.7,279.7,279.7,57
2012/4/3,11:13:00,279.6,279.8,279.6,279.8,74
2012/4/3,11:14:00,279.8,279.9,279.7,279.7,290
2012/4/3,11:15:00,279.7,279.7,279.7,279.7,40
2012/4/3,11:16:00,279.6,279.6,279.3,279.5,374
2012/4/3,11:17:00,279.5,279.5,279.3,279.3,266
2012/4/3,11:18:00,279.3,279.3,279.2,279.2,285
2012/4/3,11:19:00,279.2,279.5,279.2,279.4,114
2012/4/3,11:20:00,279.4,279.4,279.3,279.3,146
2012/4/3,11:21:00,279.3,279.4,279.3,279.3,142
2012/4/3,11:22:00,279.3,279.3,279.2,279.2,112
2012/4/3,11:23:00,279.2,279.2,279.0,279.2,60
2012/4/3,11:24:00,279.2,279.3,279.2,279.3,198
2012/4/3,11:25:00,279.4,279.4,279.2,279.2,45
2012/4/3,11:26:00,279.2,279.2,279.2,279.2,49
2012/4/3,11:27:00,279.3,279.3,279.1,279.1,43
2012/4/3,11:28:00,279.1,279.2,279.0,279.2,38
2012/4/3,11:29:00,279.2,279.3,279.2,279.2,112
2012/4/3,11:31:00,279.1,279.1,278.9,279.0,172
2012/4/3,11:32:00,279.0,279.0,278.9,278.9,154
2012/4/3,11:33:00,278.9,278.9,278.7,278.8,160
2012/4/3,11:34:00,278.8,278.8,278.6,278.6,202
2012/4/3,11:35:00,278.6,278.7,278.5,278.7,131
2012/4/3,11:36:00,278.7,279.0,278.7,279.0,124
2012/4/3,11:37:00,279.0,279.1,278.9,279.0,78
2012/4/3,11:38:00,279.0,279.0,279.0,279.0,91
2012/4/3,11:39:00,278.9,279.0,278.8,278.8,100
2012/4/3,11:40:00,278.9,278.9,278.8,278.8,31
2012/4/3,11:41:00,278.8,278.8,278.6,278.6,48
2012/4/3,11:42:00,278.6,278.6,278.4,278.5,321
2012/4/3,11:43:00,278.5,278.5,278.3,278.3,256
2012/4/3,11:44:00,278.3,278.3,277.9,278.0,365
2012/4/3,11:45:00,278.1,278.1,277.8,277.8,213
2012/4/3,11:46:00,277.8,278.1,277.8,278.1,255
2012/4/3,11:47:00,278.2,278.2,278.0,278.0,155
2012/4/3,11:48:00,278.1,278.1,277.9,278.0,177
2012/4/3,11:49:00,278.0,278.0,277.8,277.9,354
2012/4/3,11:50:00,277.9,277.9,277.9,277.9,208
2012/4/3,11:51:00,277.9,278.1,277.9,278.1,157
2012/4/3,11:52:00,278.0,278.4,278.0,278.4,306
2012/4/3,11:53:00,278.5,278.6,278.5,278.6,121
2012/4/3,11:54:00,278.6,278.6,278.4,278.4,124
2012/4/3,11:55:00,278.4,278.5,278.4,278.4,61
2012/4/3,11:56:00,278.4,278.4,278.2,278.3,313
2012/4/3,11:57:00,278.3,278.4,278.3,278.4,72
2012/4/3,11:58:00,278.4,278.4,278.3,278.3,114
2012/4/3,11:59:00,278.2,278.3,278.2,278.2,86
2012/4/3,12:00:00,278.2,278.4,278.2,278.4,122
2012/4/3,12:01:00,278.4,278.4,278.2,278.3,93
2012/4/3,12:02:00,278.4,278.6,278.3,278.6,159
2012/4/3,12:03:00,278.5,278.7,278.5,278.5,121
2012/4/3,12:04:00,278.6,278.6,278.5,278.6,88
2012/4/3,12:05:00,278.5,278.6,278.4,278.4,127
2012/4/3,12:06:00,278.4,278.5,278.4,278.5,34
2012/4/3,12:07:00,278.4,278.5,278.3,278.3,72
2012/4/3,12:08:00,278.3,278.4,278.1,278.2,333
2012/4/3,12:09:00,278.3,278.3,278.2,278.2,61
2012/4/3,12:10:00,278.2,278.3,278.1,278.2,210
2012/4/3,12:11:00,278.2,278.3,278.1,278.2,123
2012/4/3,12:12:00,278.2,278.2,278.1,278.2,114
2012/4/3,12:13:00,278.2,278.2,278.1,278.1,213
2012/4/3,12:14:00,278.2,278.4,278.2,278.4,210
2012/4/3,12:15:00,278.3,278.4,278.3,278.3,220
2012/4/3,12:16:00,278.3,278.3,278.3,278.3,59
2012/4/3,12:17:00,278.3,278.3,278.0,278.1,119
2012/4/3,12:18:00,278.1,278.1,278.0,278.0,15
2012/4/3,12:19:00,278.1,278.1,277.8,277.9,327
2012/4/3,12:20:00,277.9,278.1,277.8,277.9,206
2012/4/3,12:21:00,277.9,278.0,277.8,277.8,159
2012/4/3,12:22:00,277.7,277.7,277.4,277.5,439
2012/4/3,12:23:00,277.5,277.7,277.4,277.4,213
2012/4/3,12:24:00,277.5,277.5,277.4,277.5,81
2012/4/3,12:25:00,277.5,277.6,277.4,277.6,267
2012/4/3,12:26:00,277.6,277.9,277.6,277.7,470
2012/4/3,12:27:00,277.6,277.7,277.5,277.5,268
2012/4/3,12:28:00,277.6,277.6,277.4,277.4,77
2012/4/3,12:29:00,277.5,277.5,277.3,277.5,391
2012/4/3,12:30:00,277.6,277.7,277.5,277.6,132
2012/4/3,12:31:00,277.6,277.9,277.6,277.7,413
2012/4/3,12:32:00,277.7,277.7,277.7,277.7,166
2012/4/3,12:33:00,277.7,277.8,277.6,277.8,55
2012/4/3,12:34:00,277.8,277.8,277.8,277.8,21
2012/4/3,12:35:00,277.8,278.0,277.7,278.0,241
2012/4/3,12:36:00,278.0,278.0,277.8,277.8,187
2012/4/3,12:37:00,277.8,277.8,277.7,277.8,172
2012/4/3,12:38:00,277.7,277.8,277.7,277.8,42
2012/4/3,12:39:00,277.7,277.8,277.6,277.6,122
2012/4/3,12:40:00,277.5,277.6,277.4,277.6,99
2012/4/3,12:41:00,277.5,277.5,277.3,277.3,217
2012/4/3,12:42:00,277.3,277.4,277.1,277.3,214
2012/4/3,12:43:00,277.3,277.6,277.3,277.5,196
2012/4/3,12:44:00,277.5,277.7,277.5,277.7,137
2012/4/3,12:45:00,277.7,277.9,277.7,277.9,48
2012/4/3,12:46:00,277.8,277.8,277.8,277.8,20
2012/4/3,12:47:00,277.8,277.8,277.7,277.8,48
2012/4/3,12:48:00,277.9,277.9,277.7,277.8,73
2012/4/3,12:49:00,277.8,277.8,277.7,277.7,28
2012/4/3,12:50:00,277.8,277.8,277.6,277.6,80
2012/4/3,12:51:00,277.6,277.6,277.4,277.4,124
2012/4/3,12:52:00,277.4,277.5,277.3,277.3,215
2012/4/3,12:53:00,277.4,277.5,277.3,277.4,132
2012/4/3,12:54:00,277.3,277.4,277.2,277.2,109
2012/4/3,12:55:00,277.2,277.5,277.2,277.5,188
2012/4/3,12:56:00,277.5,277.5,277.3,277.3,80
2012/4/3,12:57:00,277.3,277.4,277.3,277.3,99
2012/4/3,12:58:00,277.3,277.4,277.3,277.3,130
2012/4/3,12:59:00,277.4,277.4,277.1,277.4,125
2012/4/3,13:00:00,277.4,277.9,277.4,277.9,246
2012/4/3,13:01:00,277.9,277.9,277.6,277.7,251
2012/4/3,13:02:00,277.8,278.0,277.7,277.8,430
2012/4/3,13:03:00,277.9,278.0,277.8,277.8,120
2012/4/3,13:04:00,277.9,278.3,277.7,278.1,718
2012/4/3,13:05:00,278.1,278.4,278.1,278.2,470
2012/4/3,13:06:00,278.3,278.3,278.0,278.2,125
2012/4/3,13:07:00,278.2,278.2,278.1,278.1,69
2012/4/3,13:08:00,278.2,278.2,278.1,278.1,136
2012/4/3,13:09:00,278.1,278.1,277.9,277.9,226
2012/4/3,13:10:00,277.9,278.0,277.9,277.9,34
2012/4/3,13:11:00,277.9,277.9,277.8,277.8,76
2012/4/3,13:12:00,277.9,277.9,277.8,277.8,226
2012/4/3,13:13:00,277.8,277.9,277.7,277.8,164
2012/4/3,13:14:00,277.8,277.8,277.7,277.7,70
2012/4/3,13:15:00,277.8,277.8,277.7,277.7,60
2012/4/3,13:16:00,277.8,277.8,277.7,277.8,61
2012/4/3,13:17:00,277.8,277.9,277.7,277.8,271
2012/4/3,13:18:00,277.9,278.0,277.9,278.0,130
2012/4/3,13:19:00,278.0,278.2,277.9,278.0,386
2012/4/3,13:20:00,278.0,278.1,277.9,277.9,73
2012/4/3,13:21:00,277.9,278.4,277.9,278.4,400
2012/4/3,13:22:00,278.3,278.4,278.1,278.4,238
2012/4/3,13:23:00,278.4,278.5,278.2,278.4,445
2012/4/3,13:24:00,278.4,278.6,278.3,278.5,268
2012/4/3,13:25:00,278.6,278.7,278.5,278.7,142
2012/4/3,13:26:00,278.7,278.7,278.5,278.7,264
2012/4/3,13:27:00,278.6,278.7,278.6,278.6,71
2012/4/3,13:28:00,278.7,278.8,278.7,278.8,253
2012/4/3,13:29:00,278.8,278.8,278.5,278.6,335
2012/4/3,13:30:00,278.6,278.7,278.4,278.7,607
2012/4/3,13:31:00,278.6,278.7,278.4,278.4,254
2012/4/3,13:32:00,278.4,278.5,278.4,278.5,220
2012/4/3,13:33:00,278.5,278.6,278.4,278.5,181
2012/4/3,13:34:00,278.5,278.7,278.4,278.5,165
2012/4/3,13:35:00,278.5,278.6,278.4,278.6,371
2012/4/3,13:36:00,278.6,278.7,278.5,278.5,217
2012/4/3,13:37:00,278.6,278.6,278.4,278.5,227
2012/4/3,13:38:00,278.6,278.7,278.5,278.6,112
2012/4/3,13:39:00,278.7,278.7,278.6,278.6,177
2012/4/3,13:40:00,278.5,278.6,278.5,278.6,75
2012/4/3,13:41:00,278.6,278.9,278.6,278.9,565
2012/4/3,13:42:00,278.8,279.0,278.8,279.0,214
2012/4/3,13:43:00,278.9,279.0,278.8,278.9,328
2012/4/3,13:44:00,278.9,279.0,278.9,279.0,204
2012/4/3,13:45:00,279.0,279.0,278.9,279.0,196
2012/4/3,14:35:00,278.9,278.9,278.9,278.9,8
2012/4/3,14:36:00,278.8,278.9,278.7,278.7,5
2012/4/3,14:37:00,278.8,278.8,278.8,278.8,21
2012/4/3,14:38:00,278.8,278.8,278.8,278.8,10
2012/4/3,14:39:00,278.9,278.9,278.9,278.9,19
2012/4/3,14:40:00,278.9,278.9,278.9,278.9,2
2012/4/3,14:41:00,279.0,279.1,279.0,279.1,22
2012/4/3,14:43:00,279.2,279.2,279.1,279.2,16
2012/4/3,14:44:00,279.3,279.3,279.0,279.0,18
2012/4/3,14:45:00,279.2,279.2,279.2,279.2,3
2012/4/3,14:46:00,279.3,279.3,279.2,279.2,22
2012/4/3,14:48:00,279.1,279.1,279.1,279.1,29
2012/4/3,14:50:00,279.0,279.1,279.0,279.0,5
2012/4/3,14:51:00,278.9,278.9,278.9,278.9,4
2012/4/3,14:52:00,278.9,278.9,278.7,278.7,7
2012/4/3,14:53:00,278.8,278.8,278.8,278.8,2
2012/4/3,14:54:00,278.7,278.7,278.7,278.7,3
2012/4/3,14:55:00,278.7,278.7,278.6,278.6,16
2012/4/3,14:56:00,278.7,278.7,278.6,278.6,15
2012/4/3,14:58:00,278.7,278.7,278.6,278.6,8
2012/4/3,15:00:00,278.6,278.6,278.5,278.6,17
2012/4/3,15:01:00,278.5,278.5,278.3,278.3,24
2012/4/3,15:02:00,278.3,278.3,278.2,278.2,11
2012/4/3,15:03:00,278.3,278.3,278.2,278.2,5
2012/4/3,15:04:00,278.2,278.2,278.1,278.1,27
2012/4/3,15:05:00,278.0,278.0,277.8,277.8,25
2012/4/3,15:06:00,277.9,278.0,277.8,278.0,31
2012/4/3,15:07:00,278.1,278.4,278.0,278.0,21
2012/4/3,15:08:00,278.0,278.0,277.9,277.9,4
2012/4/3,15:10:00,278.1,278.1,278.1,278.1,1
2012/4/3,15:11:00,278.2,278.2,277.9,278.0,53
2012/4/3,15:12:00,278.0,278.2,277.9,277.9,37
2012/4/3,15:13:00,277.9,278.0,277.9,278.0,12
2012/4/3,15:14:00,278.1,278.2,278.1,278.1,23
2012/4/3,15:15:00,278.2,278.2,278.1,278.1,73
2012/4/3,15:16:00,278.1,278.2,278.1,278.1,45
2012/4/3,15:17:00,278.2,278.2,278.1,278.2,133
2012/4/3,15:18:00,278.2,278.3,278.2,278.2,7
2012/4/3,15:19:00,278.2,278.2,278.2,278.2,16
2012/4/3,15:20:00,278.2,278.2,278.2,278.2,14
2012/4/3,15:21:00,278.2,278.2,278.2,278.2,5
2012/4/3,15:22:00,278.3,278.3,278.2,278.2,3
2012/4/3,15:25:00,278.2,278.2,278.1,278.1,18
2012/4/3,15:26:00,278.1,278.1,278.1,278.1,1
2012/4/3,15:27:00,278.0,278.0,278.0,278.0,40
2012/4/3,15:28:00,278.1,278.1,278.1,278.1,11
2012/4/3,15:29:00,278.1,278.1,278.1,278.1,17
2012/4/3,15:30:00,278.1,278.2,278.1,278.1,66
2012/4/3,15:31:00,278.1,278.3,278.1,278.3,115
2012/4/3,15:32:00,278.3,278.3,278.3,278.3,7
2012/4/3,15:33:00,278.3,278.6,278.3,278.4,41
2012/4/3,15:34:00,278.3,278.5,278.3,278.5,11
2012/4/3,15:35:00,278.4,278.4,278.4,278.4,6
2012/4/3,15:36:00,278.4,278.4,278.4,278.4,3
2012/4/3,15:37:00,278.3,278.4,278.3,278.3,18
2012/4/3,15:38:00,278.4,278.5,278.4,278.4,20
2012/4/3,15:39:00,278.4,278.6,278.4,278.6,45
2012/4/3,15:40:00,278.6,278.6,278.4,278.5,52
2012/4/3,15:41:00,278.5,278.6,278.5,278.6,50
2012/4/3,15:42:00,278.5,278.6,278.5,278.5,20
2012/4/3,15:43:00,278.5,278.5,278.5,278.5,21
2012/4/3,15:44:00,278.5,278.5,278.4,278.4,21
2012/4/3,15:45:00,278.4,278.5,278.4,278.4,14
2012/4/3,15:46:00,278.4,278.4,278.4,278.4,1
2012/4/3,15:47:00,278.4,278.4,278.3,278.3,4
2012/4/3,15:48:00,278.3,278.3,278.2,278.2,14
2012/4/3,15:49:00,278.2,278.3,278.2,278.3,9
2012/4/3,15:50:00,278.3,278.3,278.2,278.3,10
2012/4/3,15:51:00,278.4,278.4,278.2,278.4,30
2012/4/3,15:53:00,278.5,278.5,278.5,278.5,2
2012/4/3,15:54:00,278.5,278.5,278.4,278.5,3
2012/4/3,15:56:00,278.5,278.5,278.4,278.4,11
2012/4/3,15:57:00,278.3,278.4,278.3,278.3,5
2012/4/3,15:58:00,278.5,278.5,278.5,278.5,13
2012/4/3,15:59:00,278.6,278.6,278.4,278.4,43
2012/4/3,16:00:00,278.4,278.4,278.3,278.3,3
2012/4/3,16:01:00,278.3,278.3,278.3,278.3,1
2012/4/3,16:02:00,278.3,278.3,278.3,278.3,7
2012/4/3,16:04:00,278.4,278.4,278.4,278.4,2
2012/4/3,16:05:00,278.5,278.5,278.3,278.5,18
2012/4/3,16:07:00,278.6,278.6,278.6,278.6,25
2012/4/3,16:08:00,278.6,278.7,278.6,278.6,3
2012/4/3,16:09:00,278.6,278.6,278.6,278.6,5
2012/4/3,16:10:00,278.5,278.5,278.5,278.5,4
2012/4/3,16:12:00,278.5,278.5,278.5,278.5,4
2012/4/3,16:13:00,278.5,278.5,278.4,278.4,5
2012/4/3,16:15:00,278.5,278.5,278.4,278.4,15
2012/4/3,16:17:00,278.4,278.4,278.3,278.3,8
2012/4/3,16:18:00,278.4,278.4,278.3,278.3,3
2012/4/3,16:19:00,278.3,278.3,278.3,278.3,1
2012/4/3,16:20:00,278.3,278.3,278.3,278.3,4
2012/4/3,16:21:00,278.3,278.3,278.2,278.2,20
2012/4/3,16:22:00,278.2,278.2,278.2,278.2,30
2012/4/3,16:23:00,278.2,278.2,278.0,278.0,57
2012/4/3,16:24:00,278.0,278.1,278.0,278.0,8
2012/4/3,16:25:00,278.0,278.0,278.0,278.0,8
2012/4/3,16:26:00,278.0,278.0,278.0,278.0,16
2012/4/3,16:27:00,278.0,278.0,278.0,278.0,4
2012/4/3,16:28:00,278.0,278.1,278.0,278.0,5
2012/4/3,16:29:00,278.1,278.1,278.0,278.0,10
2012/4/3,16:30:00,278.0,278.1,278.0,278.1,2
2012/4/3,16:31:00,278.2,278.2,278.1,278.1,22
2012/4/3,16:32:00,278.1,278.1,278.1,278.1,5
2012/4/3,16:33:00,278.0,278.0,278.0,278.0,6
2012/4/3,16:35:00,278.0,278.1,278.0,278.1,5
2012/4/3,16:36:00,278.1,278.1,278.0,278.0,5
2012/4/3,16:38:00,278.1,278.1,278.0,278.0,2
2012/4/3,16:39:00,278.0,278.0,278.0,278.0,6
2012/4/3,16:40:00,278.0,278.0,277.9,278.0,3
2012/4/3,16:41:00,278.1,278.1,278.1,278.1,15
2012/4/3,16:42:00,278.1,278.2,278.0,278.0,29
2012/4/3,16:43:00,278.0,278.0,277.9,278.0,13
2012/4/3,16:44:00,278.0,278.0,278.0,278.0,1
2012/4/3,16:45:00,278.0,278.0,278.0,278.0,1
2012/4/3,16:48:00,278.0,278.0,277.9,278.0,7
2012/4/3,16:49:00,277.9,278.0,277.9,277.9,17
2012/4/3,16:52:00,277.9,277.9,277.9,277.9,4
2012/4/3,16:53:00,277.9,277.9,277.9,277.9,6
2012/4/3,16:54:00,277.9,277.9,277.7,277.7,50
2012/4/3,16:55:00,277.8,277.8,277.7,277.7,37
2012/4/3,16:56:00,277.7,277.7,277.6,277.7,13
2012/4/3,16:57:00,277.6,277.6,277.4,277.4,16
2012/4/3,16:58:00,277.5,277.5,277.4,277.4,6
2012/4/3,16:59:00,277.4,277.6,277.4,277.6,15
2012/4/3,17:00:00,277.6,277.7,277.6,277.6,31
2012/4/3,17:01:00,277.5,277.5,277.5,277.5,4
2012/4/3,17:03:00,277.6,277.6,277.6,277.6,2
2012/4/3,17:04:00,277.5,277.5,277.5,277.5,31
2012/4/3,17:05:00,277.5,277.5,277.5,277.5,4
2012/4/3,17:06:00,277.6,277.6,277.5,277.5,12
2012/4/3,17:07:00,277.6,277.6,277.4,277.4,37
2012/4/3,17:08:00,277.4,277.4,277.4,277.4,1
2012/4/3,17:10:00,277.6,277.6,277.6,277.6,10
2012/4/3,17:14:00,277.6,277.6,277.6,277.6,5
2012/4/3,17:15:00,277.6,277.6,277.6,277.6,18
2012/4/3,17:16:00,277.6,277.6,277.6,277.6,9
2012/4/3,17:17:00,277.6,277.6,277.6,277.6,25
2012/4/3,17:18:00,277.7,277.7,277.7,277.7,2
2012/4/3,17:19:00,277.6,277.7,277.5,277.5,6
2012/4/3,17:20:00,277.5,277.6,277.4,277.4,4
2012/4/3,17:24:00,277.5,277.5,277.5,277.5,1
2012/4/3,17:29:00,277.6,277.6,277.5,277.5,21
2012/4/3,17:33:00,277.6,277.6,277.6,277.6,7
2012/4/3,17:34:00,277.6,277.6,277.5,277.5,45
2012/4/3,17:35:00,277.5,277.5,277.4,277.4,5
2012/4/3,17:36:00,277.6,277.6,277.5,277.5,4
2012/4/3,17:38:00,277.7,277.7,277.7,277.7,1
2012/4/3,17:40:00,277.7,277.7,277.7,277.7,1
2012/4/3,17:41:00,277.7,277.8,277.7,277.8,2
2012/4/3,17:44:00,277.5,277.5,277.5,277.5,1
2012/4/3,17:46:00,277.5,277.5,277.5,277.5,5
2012/4/3,17:47:00,277.6,277.6,277.6,277.6,14
2012/4/3,17:50:00,277.5,277.5,277.5,277.5,10
2012/4/3,17:52:00,277.4,277.4,277.1,277.1,95
2012/4/3,17:53:00,277.1,277.2,276.9,277.0,33
2012/4/3,17:54:00,277.1,277.1,277.1,277.1,6
2012/4/3,17:55:00,277.2,277.2,277.1,277.1,24
2012/4/3,17:56:00,277.1,277.1,277.1,277.1,3
2012/4/3,18:02:00,277.3,277.5,277.3,277.5,51
2012/4/3,18:03:00,277.3,277.4,277.3,277.4,53
2012/4/3,18:04:00,277.4,277.4,277.4,277.4,1
2012/4/3,18:05:00,277.4,277.4,277.4,277.4,8
2012/4/3,18:06:00,277.4,277.4,277.4,277.4,7
2012/4/3,18:08:00,277.4,277.4,277.4,277.4,1
2012/4/3,18:10:00,277.4,277.4,277.4,277.4,1
2012/4/3,18:12:00,277.5,277.5,277.5,277.5,11
2012/4/3,18:13:00,277.6,277.6,277.6,277.6,24
2012/4/3,18:17:00,277.5,277.5,277.5,277.5,1
2012/4/3,18:19:00,277.5,277.5,277.5,277.5,1
2012/4/3,18:21:00,277.5,277.5,277.5,277.5,1
2012/4/3,18:22:00,277.5,277.5,277.3,277.3,30
2012/4/3,18:23:00,277.4,277.4,277.4,277.4,4
2012/4/3,18:25:00,277.4,277.4,277.4,277.4,3
2012/4/3,18:26:00,277.4,277.4,277.4,277.4,2
2012/4/3,18:28:00,277.4,277.4,277.4,277.4,2
2012/4/3,18:29:00,277.4,277.5,277.4,277.5,37
2012/4/3,18:30:00,277.4,277.4,277.4,277.4,1
2012/4/3,18:33:00,277.4,277.4,277.2,277.2,7
2012/4/3,18:38:00,277.2,277.2,277.2,277.2,1
2012/4/3,18:39:00,277.4,277.4,277.4,277.4,20
2012/4/3,18:40:00,277.3,277.3,277.2,277.2,6
2012/4/3,18:43:00,277.2,277.2,277.2,277.2,1
2012/4/3,18:46:00,277.2,277.2,277.2,277.2,1
2012/4/3,18:48:00,277.2,277.3,277.2,277.3,37
2012/4/3,18:49:00,277.2,277.2,277.1,277.1,26
2012/4/3,18:50:00,277.1,277.1,277.0,277.0,33
2012/4/3,18:51:00,277.1,277.1,277.1,277.1,5
2012/4/3,18:52:00,277.1,277.1,277.0,277.0,28
2012/4/3,18:54:00,276.9,277.0,276.9,277.0,2
2012/4/3,18:55:00,277.0,277.0,277.0,277.0,9
2012/4/3,18:56:00,277.0,277.0,277.0,277.0,10
2012/4/3,18:57:00,276.9,276.9,276.9,276.9,1
2012/4/3,18:58:00,277.1,277.1,277.0,277.0,14
2012/4/3,18:59:00,277.0,277.0,277.0,277.0,31
2012/4/3,19:00:00,277.0,277.0,277.0,277.0,2
2012/4/3,19:01:00,277.0,277.3,277.0,277.1,74
2012/4/3,19:02:00,277.1,277.1,277.0,277.0,23
2012/4/3,19:03:00,277.0,277.0,277.0,277.0,5
2012/4/3,19:05:00,276.9,277.0,276.9,277.0,5
2012/4/3,19:06:00,277.1,277.3,277.1,277.1,29
2012/4/3,19:07:00,277.0,277.0,277.0,277.0,16
2012/4/3,19:08:00,277.0,277.1,277.0,277.0,24
2012/4/3,19:09:00,277.0,277.0,277.0,277.0,11
2012/4/3,19:10:00,277.0,277.0,277.0,277.0,8
2012/4/3,19:11:00,277.0,277.0,277.0,277.0,1
2012/4/3,19:13:00,277.0,277.3,277.0,277.3,31
2012/4/3,19:14:00,277.4,277.4,277.4,277.4,15
2012/4/3,19:15:00,277.4,277.4,277.4,277.4,23
2012/4/3,19:16:00,277.3,277.3,277.2,277.2,39
2012/4/3,19:17:00,277.1,277.1,277.0,277.0,21
2012/4/3,19:18:00,277.0,277.0,277.0,277.0,10
2012/4/3,19:19:00,277.1,277.2,277.1,277.2,31
2012/4/3,19:20:00,277.3,277.3,277.3,277.3,39
2012/4/3,19:21:00,277.2,277.2,277.2,277.2,24
2012/4/3,19:24:00,277.2,277.2,277.2,277.2,1
2012/4/3,19:25:00,277.2,277.2,277.2,277.2,3
2012/4/3,19:26:00,277.1,277.1,277.1,277.1,1
2012/4/3,19:27:00,277.0,277.0,277.0,277.0,31
2012/4/3,19:29:00,277.0,277.0,277.0,277.0,2
2012/4/3,19:32:00,277.1,277.1,277.1,277.1,2
2012/4/3,19:33:00,277.2,277.2,277.2,277.2,5
2012/4/3,19:35:00,277.2,277.2,277.1,277.1,6
2012/4/3,19:38:00,277.2,277.3,277.2,277.3,2
2012/4/3,19:39:00,277.3,277.3,277.3,277.3,5
2012/4/3,19:40:00,277.3,277.3,277.2,277.2,15
2012/4/3,19:41:00,277.3,277.3,277.3,277.3,1
2012/4/3,19:42:00,277.2,277.2,277.2,277.2,5
2012/4/3,19:43:00,277.2,277.2,277.2,277.2,5
2012/4/3,19:44:00,277.2,277.2,277.2,277.2,8
2012/4/3,19:46:00,277.2,277.2,277.2,277.2,15
2012/4/3,19:49:00,277.1,277.1,277.1,277.1,1
2012/4/3,19:50:00,277.2,277.2,277.2,277.2,1
2012/4/3,19:51:00,277.1,277.1,277.1,277.1,1
2012/4/3,19:54:00,277.1,277.1,277.1,277.1,1
2012/4/3,19:57:00,277.1,277.1,277.1,277.1,1
2012/4/3,19:59:00,277.1,277.1,277.1,277.1,1
2012/4/3,20:00:00,277.1,277.1,277.1,277.1,19
2012/4/3,20:01:00,277.1,277.1,277.0,277.0,2
2012/4/3,20:02:00,277.0,277.1,277.0,277.1,19
2012/4/3,20:04:00,277.1,277.1,277.1,277.1,5
2012/4/3,20:05:00,277.1,277.1,277.1,277.1,5
2012/4/3,20:08:00,277.1,277.2,277.1,277.2,18
2012/4/3,20:09:00,277.2,277.2,277.1,277.1,3
2012/4/3,20:10:00,277.1,277.1,277.1,277.1,2
2012/4/3,20:11:00,277.1,277.1,277.0,277.0,20
2012/4/3,20:12:00,277.0,277.0,277.0,277.0,4
2012/4/3,20:16:00,277.0,277.0,277.0,277.0,20
2012/4/3,20:17:00,277.0,277.1,277.0,277.1,4
2012/4/3,20:18:00,277.1,277.1,277.1,277.1,2
2012/4/3,20:20:00,277.1,277.1,277.1,277.1,4
2012/4/3,20:21:00,277.0,277.0,277.0,277.0,10
2012/4/3,20:25:00,277.0,277.0,277.0,277.0,5
2012/4/3,20:26:00,277.0,277.0,277.0,277.0,16
2012/4/3,20:27:00,277.0,277.1,277.0,277.1,12
2012/4/3,20:28:00,277.1,277.1,277.1,277.1,1
2012/4/3,20:29:00,277.0,277.0,277.0,277.0,4
2012/4/3,20:30:00,277.0,277.0,277.0,277.0,2
2012/4/3,20:32:00,276.9,276.9,276.9,276.9,1
2012/4/3,20:34:00,276.9,276.9,276.9,276.9,5
2012/4/3,20:35:00,276.9,276.9,276.8,276.8,10
2012/4/3,20:36:00,276.8,276.9,276.8,276.8,43
2012/4/3,20:37:00,276.7,276.8,276.7,276.8,8
2012/4/3,20:38:00,276.8,277.0,276.8,277.0,10
2012/4/3,20:40:00,276.9,276.9,276.9,276.9,1
2012/4/3,20:41:00,277.1,277.1,277.1,277.1,1
2012/4/3,20:44:00,277.2,277.2,277.1,277.1,6
2012/4/3,20:45:00,277.0,277.0,276.9,276.9,25
2012/4/3,20:47:00,276.9,276.9,276.9,276.9,6
2012/4/3,20:48:00,276.9,276.9,276.9,276.9,1
2012/4/3,20:49:00,277.0,277.0,277.0,277.0,30
2012/4/3,20:54:00,276.9,276.9,276.9,276.9,1
2012/4/3,20:55:00,276.9,276.9,276.9,276.9,2
2012/4/3,20:56:00,276.9,276.9,276.9,276.9,2
2012/4/3,20:57:00,276.8,277.1,276.8,277.1,31
2012/4/3,20:58:00,277.0,277.1,277.0,277.1,6
2012/4/3,21:00:00,277.1,277.1,277.1,277.1,5
2012/4/3,21:01:00,277.1,277.1,277.1,277.1,2
2012/4/3,21:02:00,277.0,277.0,277.0,277.0,14
2012/4/3,21:03:00,277.0,277.0,277.0,277.0,2
2012/4/3,21:04:00,277.0,277.0,277.0,277.0,5
2012/4/3,21:05:00,277.1,277.1,277.1,277.1,1
2012/4/3,21:06:00,277.1,277.1,277.1,277.1,6
2012/4/3,21:07:00,277.0,277.0,277.0,277.0,1
2012/4/3,21:09:00,277.0,277.0,277.0,277.0,35
2012/4/3,21:10:00,277.0,277.0,277.0,277.0,11
2012/4/3,21:11:00,277.0,277.0,277.0,277.0,1
2012/4/3,21:12:00,277.1,277.1,277.1,277.1,4
2012/4/3,21:13:00,277.0,277.1,277.0,277.1,8
2012/4/3,21:14:00,277.1,277.2,277.1,277.2,18
2012/4/3,21:15:00,277.3,277.3,277.2,277.2,11
2012/4/3,21:16:00,277.2,277.2,277.2,277.2,19
2012/4/3,21:17:00,277.2,277.2,277.1,277.1,8
2012/4/3,21:21:00,277.2,277.2,277.1,277.1,29
2012/4/3,21:22:00,277.1,277.2,277.1,277.2,4
2012/4/3,21:26:00,277.1,277.1,277.1,277.1,10
2012/4/3,21:27:00,277.1,277.5,277.1,277.5,36
2012/4/3,21:28:00,277.5,277.5,277.5,277.5,38
2012/4/3,21:29:00,277.5,277.6,277.5,277.5,23
2012/4/3,21:30:00,277.6,277.6,277.6,277.6,2
2012/4/3,21:31:00,277.6,277.6,277.6,277.6,16
2012/4/3,21:32:00,277.7,277.7,277.6,277.6,36
2012/4/3,21:33:00,277.6,277.6,277.6,277.6,6
2012/4/3,21:34:00,277.6,277.6,277.5,277.5,18
2012/4/3,21:35:00,277.5,277.5,277.5,277.5,14
2012/4/3,21:36:00,277.4,277.5,277.4,277.5,2
2012/4/3,21:37:00,277.6,277.7,277.6,277.7,37
2012/4/3,21:38:00,277.7,277.7,277.6,277.6,59
2012/4/3,21:39:00,277.6,277.6,277.6,277.6,1
2012/4/3,21:40:00,277.6,277.6,277.6,277.6,1
2012/4/3,21:42:00,277.6,277.6,277.5,277.5,37
2012/4/3,21:43:00,277.4,277.5,277.4,277.5,9
2012/4/3,21:44:00,277.5,277.5,277.5,277.5,1
2012/4/3,21:45:00,277.6,277.7,277.6,277.6,44
2012/4/3,21:46:00,277.6,277.6,277.5,277.5,6
2012/4/3,21:47:00,277.6,277.6,277.4,277.4,20
2012/4/3,21:51:00,277.5,277.5,277.5,277.5,8
2012/4/3,21:52:00,277.6,277.7,277.5,277.6,51
2012/4/3,21:53:00,277.5,277.5,277.4,277.4,13
2012/4/3,21:54:00,277.5,277.5,277.5,277.5,18
2012/4/3,21:55:00,277.6,277.6,277.6,277.6,7
2012/4/3,21:56:00,277.5,277.5,277.5,277.5,4
2012/4/3,21:57:00,277.6,277.6,277.6,277.6,3
2012/4/3,22:00:00,277.6,277.6,277.6,277.6,1
2012/4/3,22:02:00,277.4,277.4,277.3,277.3,9
2012/4/3,22:03:00,277.4,277.6,277.4,277.4,50
2012/4/3,22:04:00,277.4,277.6,277.4,277.5,130
2012/4/3,22:05:00,277.5,277.5,277.4,277.4,11
2012/4/3,22:06:00,277.4,277.6,277.4,277.6,29
2012/4/3,22:07:00,277.6,277.6,277.6,277.6,5
2012/4/3,22:08:00,277.7,277.7,277.6,277.6,31
2012/4/3,22:09:00,277.6,277.6,277.6,277.6,1
2012/4/3,22:10:00,277.6,277.6,277.6,277.6,8
2012/4/3,22:11:00,277.6,277.8,277.6,277.8,9
2012/4/3,22:13:00,277.5,277.5,277.4,277.4,8
2012/4/3,22:14:00,277.3,277.3,277.3,277.3,1
2012/4/3,22:16:00,277.2,277.2,277.2,277.2,2
2012/4/3,22:17:00,277.2,277.2,277.2,277.2,3
2012/4/3,22:18:00,277.4,277.4,277.1,277.1,2
2012/4/3,22:19:00,277.4,277.4,277.0,277.0,11
2012/4/3,22:20:00,277.1,277.1,276.9,277.1,33
2012/4/3,22:21:00,276.9,277.0,276.9,277.0,14
2012/4/3,22:23:00,277.1,277.3,277.1,277.1,7
2012/4/3,22:24:00,277.1,277.1,277.1,277.1,2
2012/4/3,22:26:00,277.3,277.4,277.3,277.4,6
2012/4/3,22:30:00,277.2,277.2,277.2,277.2,1
2012/4/3,22:32:00,277.4,277.5,277.4,277.5,22
2012/4/3,22:36:00,277.5,277.5,277.5,277.5,6
2012/4/3,22:37:00,277.4,277.4,277.3,277.3,7
2012/4/3,22:38:00,277.4,277.4,277.4,277.4,2
2012/4/3,22:40:00,277.3,277.3,277.3,277.3,1
2012/4/3,22:41:00,277.3,277.3,277.3,277.3,5
2012/4/3,22:42:00,277.4,277.5,277.4,277.5,5
2012/4/3,22:43:00,277.5,277.5,277.5,277.5,5
2012/4/3,22:44:00,277.4,277.4,277.4,277.4,2
2012/4/3,22:45:00,277.5,277.5,277.5,277.5,2
2012/4/3,22:46:00,277.5,277.7,277.5,277.7,27
2012/4/3,22:47:00,277.7,277.7,277.7,277.7,26
2012/4/3,22:49:00,277.6,277.6,277.6,277.6,1
2012/4/3,22:50:00,277.5,277.5,277.5,277.5,5
2012/4/3,22:51:00,277.5,277.5,277.5,277.5,5
2012/4/3,22:52:00,277.6,277.6,277.6,277.6,6
2012/4/3,22:53:00,277.5,277.5,277.5,277.5,18
2012/4/3,22:54:00,277.6,277.6,277.6,277.6,1
2012/4/3,22:56:00,277.5,277.5,277.5,277.5,11
2012/4/3,22:57:00,277.4,277.4,277.4,277.4,1
2012/4/3,22:58:00,277.4,277.5,277.4,277.5,3
2012/4/3,22:59:00,277.4,277.4,277.4,277.4,1
2012/4/3,23:00:00,277.4,277.4,277.4,277.4,11
2012/4/3,23:01:00,277.3,277.4,277.3,277.4,2
2012/4/3,23:02:00,277.5,277.5,277.4,277.4,15
2012/4/3,23:03:00,277.4,277.4,277.3,277.4,42
2012/4/3,23:06:00,277.4,277.4,277.4,277.4,1
2012/4/3,23:08:00,277.4,277.4,277.4,277.4,6
2012/4/3,23:10:00,277.4,277.4,277.4,277.4,4
2012/4/3,23:11:00,277.3,277.3,277.3,277.3,1
2012/4/3,23:12:00,277.3,277.3,277.3,277.3,2
2012/4/3,23:13:00,277.3,277.3,277.3,277.3,2
2012/4/3,23:14:00,277.2,277.2,277.1,277.2,15
2012/4/3,23:16:00,277.2,277.2,277.2,277.2,7
2012/4/3,23:18:00,277.1,277.1,277.0,277.0,10
2012/4/3,23:19:00,277.0,277.0,276.9,277.0,9
2012/4/3,23:20:00,277.0,277.0,277.0,277.0,4
2012/4/3,23:21:00,277.0,277.0,277.0,277.0,1
2012/4/3,23:22:00,277.0,277.0,277.0,277.0,3
2012/4/3,23:24:00,277.0,277.0,276.9,276.9,4
2012/4/3,23:25:00,276.9,277.0,276.9,277.0,7
2012/4/3,23:27:00,276.9,276.9,276.9,276.9,1
2012/4/3,23:28:00,276.9,276.9,276.8,276.8,20
2012/4/3,23:29:00,276.8,276.8,276.7,276.7,8
2012/4/3,23:30:00,276.8,276.8,276.7,276.7,2
2012/4/3,23:31:00,276.7,276.7,276.7,276.7,3
2012/4/3,23:32:00,276.7,276.7,276.7,276.7,2
2012/4/3,23:33:00,276.7,276.7,276.7,276.7,1
2012/4/3,23:34:00,276.7,276.8,276.7,276.8,6
2012/4/3,23:35:00,276.9,276.9,276.9,276.9,7
2012/4/3,23:36:00,277.0,277.0,277.0,277.0,1
2012/4/3,23:37:00,276.9,276.9,276.9,276.9,1
2012/4/3,23:39:00,276.8,276.8,276.7,276.7,8
2012/4/3,23:41:00,276.7,276.7,276.7,276.7,6
2012/4/3,23:42:00,276.8,276.8,276.6,276.6,3
2012/4/3,23:44:00,276.7,276.7,276.7,276.7,1
2012/4/3,23:45:00,276.7,276.7,276.7,276.7,5
2012/4/3,23:46:00,276.7,276.7,276.6,276.6,6
2012/4/3,23:48:00,276.6,276.6,276.5,276.5,21
2012/4/3,23:49:00,276.7,276.7,276.7,276.7,2
2012/4/3,23:50:00,276.7,276.7,276.7,276.7,1
2012/4/3,23:51:00,276.6,276.6,276.6,276.6,1
2012/4/3,23:54:00,276.6,276.6,276.6,276.6,1
2012/4/3,23:58:00,276.7,276.7,276.7,276.7,1
2012/4/3,23:59:00,276.7,276.7,276.6,276.6,7
2012/4/4,00:00:00,276.5,276.5,276.4,276.5,30
2012/4/4,00:01:00,276.6,276.6,276.6,276.6,1
2012/4/4,00:04:00,276.6,276.6,276.6,276.6,10
2012/4/4,00:05:00,276.5,276.5,276.5,276.5,2
2012/4/4,00:06:00,276.4,276.5,276.4,276.5,17
2012/4/4,00:07:00,276.5,276.5,276.5,276.5,1
2012/4/4,00:08:00,276.5,276.5,276.5,276.5,1
2012/4/4,00:09:00,276.4,276.4,276.4,276.4,2
2012/4/4,00:10:00,276.4,276.4,276.3,276.3,13
2012/4/4,00:11:00,276.3,276.3,276.3,276.3,4
2012/4/4,00:12:00,276.2,276.2,276.2,276.2,6
2012/4/4,00:13:00,276.2,276.3,276.2,276.2,14
2012/4/4,00:14:00,276.2,276.2,276.1,276.1,27
2012/4/4,00:16:00,276.1,276.2,276.1,276.1,26
2012/4/4,00:17:00,276.1,276.2,276.1,276.2,11
2012/4/4,00:18:00,276.1,276.2,276.1,276.2,9
2012/4/4,00:19:00,276.1,276.1,276.1,276.1,32
2012/4/4,00:20:00,276.1,276.1,276.0,276.0,31
2012/4/4,00:21:00,276.0,276.0,276.0,276.0,1
2012/4/4,00:22:00,275.9,275.9,275.9,275.9,1
2012/4/4,00:23:00,276.0,276.0,276.0,276.0,11
2012/4/4,00:25:00,276.0,276.0,276.0,276.0,13
2012/4/4,00:26:00,276.0,276.1,276.0,276.0,18
2012/4/4,00:27:00,276.0,276.0,276.0,276.0,5
2012/4/4,00:28:00,276.0,276.1,276.0,276.1,8
2012/4/4,00:29:00,276.1,276.1,276.0,276.0,10
2012/4/4,00:30:00,276.0,276.0,276.0,276.0,3
2012/4/4,00:32:00,276.0,276.0,276.0,276.0,1
2012/4/4,00:35:00,275.9,275.9,275.9,275.9,1
2012/4/4,00:37:00,275.9,275.9,275.9,275.9,1
2012/4/4,00:40:00,276.0,276.0,276.0,276.0,1
2012/4/4,00:41:00,276.0,276.0,276.0,276.0,1
2012/4/4,00:42:00,276.0,276.0,276.0,276.0,1
2012/4/4,00:45:00,276.2,276.2,276.2,276.2,5
2012/4/4,00:46:00,276.3,276.3,276.1,276.1,2
2012/4/4,00:47:00,276.2,276.2,276.2,276.2,1
2012/4/4,00:48:00,276.1,276.1,276.1,276.1,6
2012/4/4,00:49:00,276.3,276.3,276.3,276.3,6
2012/4/4,00:50:00,276.3,276.4,276.3,276.4,2
2012/4/4,00:51:00,276.3,276.4,276.3,276.4,5
2012/4/4,00:52:00,276.5,276.5,276.4,276.4,4
2012/4/4,00:53:00,276.4,276.4,276.4,276.4,11
2012/4/4,00:54:00,276.3,276.4,276.3,276.4,2
2012/4/4,00:57:00,276.2,276.2,276.2,276.2,1
2012/4/4,00:58:00,276.3,276.3,276.3,276.3,2
2012/4/4,01:00:00,276.4,276.4,276.3,276.3,5
2012/4/4,01:02:00,276.3,276.3,276.3,276.3,2
2012/4/4,01:04:00,276.3,276.3,276.3,276.3,1
2012/4/4,01:06:00,276.4,276.4,276.4,276.4,2
2012/4/4,01:07:00,276.3,276.3,276.3,276.3,1
2012/4/4,01:09:00,276.4,276.4,276.4,276.4,1
2012/4/4,01:10:00,276.3,276.3,276.3,276.3,1
2012/4/4,01:13:00,276.2,276.2,276.2,276.2,2
2012/4/4,01:15:00,276.4,276.4,276.4,276.4,1
2012/4/4,01:18:00,276.5,276.5,276.2,276.2,11
2012/4/4,01:19:00,276.4,276.4,276.4,276.4,1
2012/4/4,01:21:00,276.2,276.2,276.2,276.2,1
2012/4/4,01:23:00,276.3,276.6,276.3,276.6,36
2012/4/4,01:26:00,276.3,276.3,276.3,276.3,1
2012/4/4,01:28:00,276.3,276.3,276.3,276.3,2
2012/4/4,01:29:00,276.2,276.2,276.2,276.2,1
2012/4/4,01:31:00,276.3,276.3,276.3,276.3,1
2012/4/4,01:32:00,276.3,276.4,276.3,276.4,11
2012/4/4,01:35:00,276.3,276.3,276.3,276.3,10
2012/4/4,01:37:00,276.4,276.4,276.4,276.4,1
2012/4/4,01:38:00,276.3,276.3,276.3,276.3,1
2012/4/4,01:40:00,276.3,276.3,276.3,276.3,1
2012/4/4,01:41:00,276.3,276.3,276.3,276.3,1
2012/4/4,01:43:00,276.2,276.3,276.2,276.3,2
2012/4/4,01:46:00,276.2,276.2,276.2,276.2,3
2012/4/4,01:47:00,276.2,276.2,276.2,276.2,2
2012/4/4,01:48:00,276.2,276.2,276.2,276.2,2
2012/4/4,01:49:00,276.2,276.3,276.2,276.2,4
2012/4/4,01:50:00,276.2,276.2,276.2,276.2,2
2012/4/4,01:51:00,276.2,276.2,276.2,276.2,3
2012/4/4,01:52:00,276.2,276.3,276.2,276.3,13
2012/4/4,01:53:00,276.3,276.3,276.3,276.3,2
2012/4/4,01:54:00,276.4,276.4,276.3,276.4,13
2012/4/4,01:55:00,276.4,276.4,276.4,276.4,2
2012/4/4,01:57:00,276.6,276.6,276.6,276.6,5
2012/4/4,01:59:00,276.6,276.6,276.5,276.5,6
2012/4/4,02:00:00,276.6,276.6,276.5,276.6,9
2012/4/5,08:45:00,271.7,274.0,271.5,274.0,936
2012/4/5,08:46:00,273.9,274.0,272.6,273.2,1975
2012/4/5,08:47:00,273.1,273.1,272.9,273.1,617
2012/4/5,08:48:00,273.0,273.1,272.9,273.0,512
2012/4/5,08:49:00,272.9,273.0,272.7,273.0,458
2012/4/5,08:50:00,273.0,273.2,273.0,273.1,457
2012/4/5,08:51:00,273.0,273.5,273.0,273.4,316
2012/4/5,08:52:00,273.4,273.4,273.3,273.3,249
2012/4/5,08:53:00,273.3,273.4,273.2,273.3,253
2012/4/5,08:54:00,273.3,273.3,273.3,273.3,109
2012/4/5,08:55:00,273.4,273.4,273.3,273.4,195
2012/4/5,08:56:00,273.5,273.6,273.4,273.5,285
2012/4/5,08:57:00,273.4,273.4,273.2,273.3,158
2012/4/5,08:58:00,273.2,273.3,273.0,273.1,428
2012/4/5,08:59:00,273.0,273.2,273.0,273.0,243
2012/4/5,09:00:00,273.1,273.1,272.8,272.8,322
2012/4/5,09:01:00,272.9,272.9,272.4,272.9,1329
2012/4/5,09:02:00,272.8,272.8,272.0,272.0,963
2012/4/5,09:03:00,272.1,272.6,271.9,272.5,1112
2012/4/5,09:04:00,272.6,272.8,272.4,272.8,507
2012/4/5,09:05:00,272.7,273.0,272.6,272.7,644
2012/4/5,09:06:00,272.6,272.8,272.4,272.8,526
2012/4/5,09:07:00,272.8,273.2,272.6,273.1,401
2012/4/5,09:08:00,273.1,273.2,272.9,272.9,584
2012/4/5,09:09:00,272.9,273.1,272.8,272.9,544
2012/4/5,09:10:00,272.9,272.9,272.8,272.9,169
2012/4/5,09:11:00,272.9,273.0,272.7,273.0,148
2012/4/5,09:12:00,273.0,273.0,272.6,272.7,250
2012/4/5,09:13:00,272.7,272.8,272.5,272.6,291
2012/4/5,09:14:00,272.7,272.8,272.4,272.7,376
2012/4/5,09:15:00,272.6,272.6,271.9,271.9,707
2012/4/5,09:16:00,271.8,272.3,271.8,272.2,891
2012/4/5,09:17:00,272.2,272.3,272.1,272.3,396
2012/4/5,09:18:00,272.3,272.5,272.1,272.4,410
2012/4/5,09:19:00,272.4,272.7,272.4,272.6,479
2012/4/5,09:20:00,272.6,272.7,272.4,272.5,437
2012/4/5,09:21:00,272.5,272.6,272.3,272.6,497
2012/4/5,09:22:00,272.5,272.6,272.4,272.6,226
2012/4/5,09:23:00,272.6,272.6,272.4,272.4,224
2012/4/5,09:24:00,272.4,272.5,272.2,272.5,612
2012/4/5,09:25:00,272.4,272.5,272.3,272.4,224
2012/4/5,09:26:00,272.4,272.4,272.0,272.0,396
2012/4/5,09:27:00,272.1,272.2,271.8,272.0,419
2012/4/5,09:28:00,271.9,271.9,271.3,271.6,845
2012/4/5,09:29:00,271.6,271.8,271.5,271.5,266
2012/4/5,09:30:00,271.4,271.4,270.5,270.5,1168
2012/4/5,09:31:00,270.5,270.9,270.5,270.8,630
2012/4/5,09:32:00,270.8,270.9,270.7,270.8,277
2012/4/5,09:33:00,270.8,270.8,270.6,270.8,424
2012/4/5,09:34:00,270.8,270.8,270.7,270.7,185
2012/4/5,09:35:00,270.8,270.8,270.6,270.7,350
2012/4/5,09:36:00,270.8,270.9,270.7,270.9,340
2012/4/5,09:37:00,270.9,271.4,270.9,271.4,694
2012/4/5,09:38:00,271.4,271.6,271.3,271.5,437
2012/4/5,09:39:00,271.5,271.6,271.4,271.4,439
2012/4/5,09:40:00,271.4,271.6,271.4,271.4,317
2012/4/5,09:41:00,271.4,271.4,271.1,271.2,299
2012/4/5,09:42:00,271.2,271.3,271.0,271.1,506
2012/4/5,09:43:00,271.1,271.4,271.0,271.3,402
2012/4/5,09:44:00,271.3,271.5,271.2,271.3,299
2012/4/5,09:45:00,271.3,271.4,271.2,271.3,233
2012/4/5,09:46:00,271.3,271.5,271.3,271.5,288
2012/4/5,09:47:00,271.4,271.4,271.2,271.3,202
2012/4/5,09:48:00,271.3,271.4,271.1,271.3,208
2012/4/5,09:49:00,271.3,271.4,271.1,271.2,215
2012/4/5,09:50:00,271.2,271.3,271.1,271.1,194
2012/4/5,09:51:00,271.1,271.1,270.9,271.1,249
2012/4/5,09:52:00,271.1,271.2,271.1,271.1,269
2012/4/5,09:53:00,271.1,271.2,271.0,271.2,214
2012/4/5,09:54:00,271.1,271.2,271.1,271.1,347
2012/4/5,09:55:00,271.1,271.4,271.1,271.4,223
2012/4/5,09:56:00,271.4,271.5,271.2,271.3,152
2012/4/5,09:57:00,271.3,271.5,271.2,271.4,174
2012/4/5,09:58:00,271.4,271.5,271.3,271.5,30
2012/4/5,09:59:00,271.5,271.5,271.2,271.2,207
2012/4/5,10:00:00,271.2,271.3,271.2,271.3,148
2012/4/5,10:01:00,271.3,271.3,271.2,271.3,170
2012/4/5,10:02:00,271.3,271.5,271.3,271.5,171
2012/4/5,10:03:00,271.6,271.9,271.6,271.9,486
2012/4/5,10:04:00,271.8,271.9,271.7,271.9,110
2012/4/5,10:05:00,271.9,272.3,271.9,272.2,326
2012/4/5,10:06:00,272.2,272.3,272.0,272.1,119
2012/4/5,10:07:00,272.0,272.3,272.0,272.3,270
2012/4/5,10:08:00,272.2,272.6,272.2,272.5,279
2012/4/5,10:09:00,272.6,273.0,272.5,273.0,182
2012/4/5,10:10:00,273.0,273.0,272.7,272.9,257
2012/4/5,10:11:00,272.9,272.9,272.7,272.8,223
2012/4/5,10:12:00,272.8,273.3,272.8,272.9,490
2012/4/5,10:13:00,272.9,272.9,272.8,272.9,113
2012/4/5,10:14:00,272.8,272.8,272.5,272.6,218
2012/4/5,10:15:00,272.6,272.6,272.4,272.5,125
2012/4/5,10:16:00,272.6,272.9,272.6,272.9,379
2012/4/5,10:17:00,272.9,272.9,272.7,272.8,162
2012/4/5,10:18:00,272.8,273.0,272.8,272.8,74
2012/4/5,10:19:00,272.9,272.9,272.7,272.7,169
2012/4/5,10:20:00,272.8,272.9,272.7,272.9,112
2012/4/5,10:21:00,272.8,272.9,272.6,272.7,222
2012/4/5,10:22:00,272.7,272.9,272.7,272.8,198
2012/4/5,10:23:00,272.8,272.9,272.6,272.8,134
2012/4/5,10:24:00,272.7,273.2,272.7,273.1,330
2012/4/5,10:25:00,273.2,273.7,273.2,273.5,468
2012/4/5,10:26:00,273.4,273.5,273.3,273.4,102
2012/4/5,10:27:00,273.4,273.6,273.4,273.6,122
2012/4/5,10:28:00,273.6,273.8,273.6,273.7,257
2012/4/5,10:29:00,273.7,273.7,273.4,273.4,328
2012/4/5,10:30:00,273.4,273.5,273.3,273.4,155
2012/4/5,10:31:00,273.5,273.5,273.2,273.3,360
2012/4/5,10:32:00,273.3,273.5,273.3,273.5,200
2012/4/5,10:33:00,273.5,273.7,273.5,273.5,207
2012/4/5,10:34:00,273.5,273.7,273.5,273.6,201
2012/4/5,10:35:00,273.6,273.7,273.5,273.6,124
2012/4/5,10:36:00,273.7,274.1,273.7,273.7,457
2012/4/5,10:37:00,273.7,273.8,273.5,273.7,156
2012/4/5,10:38:00,273.7,273.7,273.6,273.6,158
2012/4/5,10:39:00,273.7,273.8,273.6,273.8,57
2012/4/5,10:40:00,273.9,274.1,273.9,274.1,340
2012/4/5,10:41:00,274.2,274.2,273.9,273.9,180
2012/4/5,10:42:00,274.0,274.4,274.0,274.4,320
2012/4/5,10:43:00,274.3,274.7,274.3,274.5,573
2012/4/5,10:44:00,274.5,274.6,274.4,274.6,166
2012/4/5,10:45:00,274.7,274.9,274.7,274.9,264
2012/4/5,10:46:00,275.0,275.1,274.6,274.6,472
2012/4/5,10:47:00,274.6,274.7,274.5,274.5,266
2012/4/5,10:48:00,274.6,274.6,274.3,274.4,149
2012/4/5,10:49:00,274.4,274.5,274.4,274.4,133
2012/4/5,10:50:00,274.5,274.5,274.5,274.5,149
2012/4/5,10:51:00,274.6,274.6,274.5,274.5,116
2012/4/5,10:52:00,274.6,274.7,274.5,274.5,230
2012/4/5,10:53:00,274.5,274.6,274.5,274.6,200
2012/4/5,10:54:00,274.6,274.7,274.6,274.6,178
2012/4/5,10:55:00,274.6,274.6,274.5,274.6,348
2012/4/5,10:56:00,274.6,274.6,274.3,274.3,168
2012/4/5,10:57:00,274.3,274.3,273.8,273.9,389
2012/4/5,10:58:00,273.9,273.9,273.8,273.8,127
2012/4/5,10:59:00,273.8,273.8,273.7,273.7,169
2012/4/5,11:00:00,273.8,273.9,273.7,273.8,59
2012/4/5,11:01:00,273.8,273.8,273.8,273.8,78
2012/4/5,11:02:00,273.9,273.9,273.8,273.8,117
2012/4/5,11:03:00,273.8,273.9,273.8,273.9,96
2012/4/5,11:04:00,274.0,274.1,274.0,274.1,29
2012/4/5,11:05:00,274.1,274.3,274.1,274.3,127
2012/4/5,11:06:00,274.2,274.2,273.9,273.9,175
2012/4/5,11:07:00,273.9,274.1,273.9,274.1,53
2012/4/5,11:08:00,274.1,274.1,273.9,274.0,62
2012/4/5,11:09:00,274.0,274.1,274.0,274.1,52
2012/4/5,11:10:00,274.2,274.4,274.1,274.4,205
2012/4/5,11:11:00,274.3,274.4,274.2,274.4,151
2012/4/5,11:12:00,274.3,274.3,274.2,274.2,114
2012/4/5,11:13:00,274.3,274.3,274.2,274.3,76
2012/4/5,11:14:00,274.2,274.3,274.2,274.3,147
2012/4/5,11:15:00,274.4,274.4,274.2,274.3,61
2012/4/5,11:16:00,274.4,274.5,274.3,274.4,331
2012/4/5,11:17:00,274.5,274.5,274.1,274.1,227
2012/4/5,11:18:00,274.1,274.3,274.1,274.2,65
2012/4/5,11:19:00,274.2,274.2,274.2,274.2,22
2012/4/5,11:20:00,274.2,274.3,274.1,274.2,187
2012/4/5,11:21:00,274.1,274.1,273.9,273.9,138
2012/4/5,11:22:00,273.9,274.0,273.9,273.9,180
2012/4/5,11:23:00,273.8,273.9,273.7,273.9,235
2012/4/5,11:24:00,273.9,274.1,273.9,274.0,114
2012/4/5,11:25:00,274.0,274.1,273.9,274.0,100
2012/4/5,11:26:00,274.1,274.2,274.1,274.1,154
2012/4/5,11:27:00,274.1,274.3,274.1,274.3,93
2012/4/5,11:28:00,274.2,274.3,274.2,274.2,18
2012/4/5,11:29:00,274.2,274.2,274.0,274.1,38
2012/4/5,11:30:00,274.2,274.4,274.2,274.3,90
2012/4/5,11:31:00,274.3,274.5,274.2,274.3,223
2012/4/5,11:32:00,274.3,274.3,274.2,274.3,63
2012/4/5,11:33:00,274.4,274.4,274.2,274.3,40
2012/4/5,11:34:00,274.3,274.4,274.3,274.3,40
2012/4/5,11:35:00,274.3,274.4,274.2,274.2,164
2012/4/5,11:36:00,274.3,274.3,274.1,274.3,97
2012/4/5,11:37:00,274.3,274.3,274.1,274.1,67
2012/4/5,11:38:00,274.1,274.1,273.9,274.0,50
2012/4/5,11:39:00,274.0,274.2,274.0,274.1,71
2012/4/5,11:40:00,274.1,274.1,273.9,273.9,48
2012/4/5,11:41:00,274.0,274.0,273.9,274.0,65
2012/4/5,11:42:00,274.0,274.2,274.0,274.1,187
2012/4/5,11:43:00,274.1,274.1,274.1,274.1,11
2012/4/5,11:44:00,274.1,274.2,274.0,274.0,46
2012/4/5,11:45:00,274.0,274.1,274.0,274.1,22
2012/4/5,11:46:00,274.0,274.1,274.0,274.0,57
2012/4/5,11:47:00,274.0,274.3,274.0,274.3,64
2012/4/5,11:48:00,274.3,274.4,274.3,274.4,77
2012/4/5,11:49:00,274.4,274.5,274.3,274.3,73
2012/4/5,11:50:00,274.3,274.4,274.3,274.4,14
2012/4/5,11:51:00,274.3,274.4,274.3,274.3,50
2012/4/5,11:52:00,274.3,274.3,274.2,274.3,8
2012/4/5,11:53:00,274.3,274.4,274.3,274.3,50
2012/4/5,11:54:00,274.3,274.4,274.2,274.3,94
2012/4/5,11:55:00,274.3,274.5,274.3,274.4,148
2012/4/5,11:56:00,274.4,274.5,274.4,274.5,39
2012/4/5,11:57:00,274.4,274.5,274.4,274.5,11
2012/4/5,11:58:00,274.5,274.7,274.5,274.7,116
2012/4/5,11:59:00,274.7,274.7,274.6,274.6,38
2012/4/5,12:00:00,274.6,274.6,274.6,274.6,30
2012/4/5,12:01:00,274.5,274.5,274.2,274.2,136
2012/4/5,12:02:00,274.3,274.4,274.3,274.3,182
2012/4/5,12:03:00,274.3,274.3,274.1,274.1,170
2012/4/5,12:04:00,274.1,274.2,274.0,274.1,59
2012/4/5,12:05:00,274.0,274.0,273.9,273.9,107
2012/4/5,12:06:00,274.0,274.1,273.9,274.0,94
2012/4/5,12:07:00,273.9,274.0,273.9,274.0,50
2012/4/5,12:08:00,274.1,274.2,274.0,274.0,68
2012/4/5,12:09:00,274.1,274.1,274.0,274.1,116
2012/4/5,12:10:00,274.1,274.1,274.1,274.1,78
2012/4/5,12:11:00,274.1,274.1,273.8,274.0,174
2012/4/5,12:12:00,273.9,274.0,273.9,273.9,74
2012/4/5,12:13:00,273.9,273.9,273.8,273.8,216
2012/4/5,12:14:00,273.8,273.8,273.7,273.8,192
2012/4/5,12:15:00,273.8,273.9,273.8,273.9,5
2012/4/5,12:16:00,273.9,273.9,273.8,273.8,73
2012/4/5,12:17:00,273.7,273.7,273.5,273.5,168
2012/4/5,12:18:00,273.5,273.6,273.4,273.5,152
2012/4/5,12:19:00,273.5,273.8,273.5,273.7,93
2012/4/5,12:20:00,273.7,273.8,273.7,273.8,85
2012/4/5,12:21:00,273.7,273.8,273.6,273.6,47
2012/4/5,12:22:00,273.6,273.7,273.5,273.6,18
2012/4/5,12:23:00,273.6,273.6,273.6,273.6,44
2012/4/5,12:24:00,273.6,273.6,273.3,273.4,88
2012/4/5,12:25:00,273.4,273.6,273.4,273.5,145
2012/4/5,12:26:00,273.5,273.5,273.5,273.5,48
2012/4/5,12:27:00,273.5,273.7,273.5,273.7,80
2012/4/5,12:28:00,273.6,273.6,273.5,273.5,65
2012/4/5,12:29:00,273.6,273.7,273.6,273.7,41
2012/4/5,12:30:00,273.7,273.9,273.7,273.9,149
2012/4/5,12:31:00,273.9,273.9,273.8,273.8,108
2012/4/5,12:32:00,273.8,273.8,273.7,273.8,22
2012/4/5,12:33:00,273.7,273.8,273.7,273.7,10
2012/4/5,12:34:00,273.7,273.8,273.7,273.8,23
2012/4/5,12:35:00,273.7,273.8,273.7,273.8,10
2012/4/5,12:36:00,273.7,273.9,273.7,273.9,32
2012/4/5,12:37:00,273.9,274.0,273.8,273.8,32
2012/4/5,12:38:00,273.8,274.0,273.8,273.9,27
2012/4/5,12:39:00,273.8,274.0,273.8,274.0,46
2012/4/5,12:40:00,274.0,274.0,274.0,274.0,32
2012/4/5,12:41:00,274.0,274.2,274.0,274.1,91
2012/4/5,12:42:00,274.1,274.5,274.1,274.5,146
2012/4/5,12:43:00,274.4,274.5,274.2,274.4,78
2012/4/5,12:44:00,274.4,274.4,274.2,274.2,31
2012/4/5,12:45:00,274.3,274.3,274.2,274.3,21
2012/4/5,12:46:00,274.3,274.4,274.3,274.3,70
2012/4/5,12:47:00,274.2,274.4,274.2,274.4,58
2012/4/5,12:48:00,274.4,274.5,274.4,274.4,105
2012/4/5,12:49:00,274.4,274.5,274.3,274.3,80
2012/4/5,12:50:00,274.3,274.4,274.2,274.4,101
2012/4/5,12:51:00,274.4,274.6,274.4,274.4,72
2012/4/5,12:52:00,274.5,274.7,274.5,274.6,82
2012/4/5,12:53:00,274.7,274.7,274.4,274.5,141
2012/4/5,12:54:00,274.6,274.6,274.5,274.5,21
2012/4/5,12:55:00,274.5,274.6,274.4,274.5,139
2012/4/5,12:56:00,274.5,274.6,274.4,274.5,73
2012/4/5,12:57:00,274.4,274.5,274.4,274.4,18
2012/4/5,12:58:00,274.5,274.7,274.5,274.6,128
2012/4/5,12:59:00,274.5,274.6,274.5,274.5,269
2012/4/5,13:00:00,274.5,274.5,274.4,274.5,174
2012/4/5,13:01:00,274.5,274.6,274.5,274.5,204
2012/4/5,13:02:00,274.5,274.6,274.5,274.6,65
2012/4/5,13:03:00,274.6,274.8,274.6,274.8,95
2012/4/5,13:04:00,274.8,275.0,274.8,275.0,175
2012/4/5,13:05:00,275.0,275.0,274.9,274.9,133
2012/4/5,13:06:00,274.9,275.0,274.9,275.0,101
2012/4/5,13:07:00,275.0,275.1,274.9,274.9,154
2012/4/5,13:08:00,274.9,274.9,274.6,274.6,204
2012/4/5,13:09:00,274.7,274.7,274.4,274.4,196
2012/4/5,13:10:00,274.4,274.6,274.4,274.5,349
2012/4/5,13:11:00,274.4,274.5,274.4,274.5,106
2012/4/5,13:12:00,274.5,274.5,274.4,274.4,292
2012/4/5,13:13:00,274.4,274.4,274.3,274.3,111
2012/4/5,13:14:00,274.2,274.4,274.1,274.3,383
2012/4/5,13:15:00,274.3,274.4,274.3,274.3,39
2012/4/5,13:16:00,274.4,274.4,274.2,274.2,142
2012/4/5,13:17:00,274.2,274.4,274.2,274.4,115
2012/4/5,13:18:00,274.4,274.4,274.3,274.4,181
2012/4/5,13:19:00,274.4,274.4,274.3,274.4,83
2012/4/5,13:20:00,274.4,274.4,274.3,274.4,55
2012/4/5,13:21:00,274.3,274.4,274.2,274.3,151
2012/4/5,13:22:00,274.3,274.4,274.2,274.2,125
2012/4/5,13:23:00,274.2,274.5,274.2,274.5,180
2012/4/5,13:24:00,274.4,274.4,274.3,274.3,164
2012/4/5,13:25:00,274.3,274.4,274.3,274.3,132
2012/4/5,13:26:00,274.3,274.3,274.0,274.0,286
2012/4/5,13:27:00,273.9,274.1,273.9,274.0,157
2012/4/5,13:28:00,274.0,274.1,274.0,274.0,88
2012/4/5,13:29:00,274.1,274.2,274.0,274.0,196
2012/4/5,13:30:00,274.0,274.1,273.9,274.0,379
2012/4/5,13:31:00,274.1,274.1,273.8,274.0,404
2012/4/5,13:32:00,274.0,274.1,273.9,274.1,267
2012/4/5,13:33:00,274.1,274.2,274.1,274.2,99
2012/4/5,13:34:00,274.1,274.3,274.1,274.3,64
2012/4/5,13:35:00,274.2,274.3,274.1,274.2,319
2012/4/5,13:36:00,274.2,274.3,274.1,274.2,565
2012/4/5,13:37:00,274.1,274.1,274.0,274.0,58
2012/4/5,13:38:00,274.0,274.0,274.0,274.0,128
2012/4/5,13:39:00,273.9,274.0,273.8,273.9,53
2012/4/5,13:40:00,273.9,274.0,273.8,274.0,107
2012/4/5,13:41:00,274.0,274.0,273.9,274.0,57
2012/4/5,13:42:00,274.0,274.0,273.8,273.9,67
2012/4/5,13:43:00,273.8,273.9,273.7,273.8,118
2012/4/5,13:44:00,273.8,273.8,273.7,273.8,90
2012/4/5,13:45:00,273.8,273.8,273.6,273.6,283
2012/4/5,14:35:00,274.6,274.7,274.6,274.7,32
2012/4/5,14:36:00,274.6,274.6,274.5,274.5,47
2012/4/5,14:37:00,274.5,274.5,274.5,274.5,9
2012/4/5,14:39:00,274.6,274.6,274.5,274.5,12
2012/4/5,14:40:00,274.5,274.5,274.5,274.5,8
2012/4/5,14:41:00,274.5,274.5,274.5,274.5,5
2012/4/5,14:43:00,274.6,274.6,274.6,274.6,11
2012/4/5,14:44:00,274.5,274.5,274.4,274.4,41
2012/4/5,14:45:00,274.4,274.4,274.2,274.2,37
2012/4/5,14:46:00,274.2,274.2,274.1,274.1,48
2012/4/5,14:47:00,274.1,274.1,273.9,273.9,18
2012/4/5,14:49:00,274.0,274.0,274.0,274.0,1
2012/4/5,14:50:00,273.9,273.9,273.9,273.9,2
2012/4/5,14:52:00,273.9,274.0,273.9,274.0,25
2012/4/5,14:53:00,274.0,274.0,274.0,274.0,4
2012/4/5,14:54:00,274.0,274.0,274.0,274.0,1
2012/4/5,14:55:00,274.0,274.1,274.0,274.1,13
2012/4/5,14:56:00,274.1,274.1,274.1,274.1,2
2012/4/5,15:00:00,274.0,274.0,274.0,274.0,12
2012/4/5,15:01:00,274.0,274.0,274.0,274.0,2
2012/4/5,15:02:00,274.0,274.0,273.9,273.9,13
2012/4/5,15:03:00,274.0,274.0,273.9,273.9,17
2012/4/5,15:04:00,273.9,273.9,273.9,273.9,4
2012/4/5,15:05:00,273.9,273.9,273.9,273.9,1
2012/4/5,15:07:00,274.0,274.1,274.0,274.1,14
2012/4/5,15:08:00,274.1,274.1,274.1,274.1,6
2012/4/5,15:11:00,274.0,274.0,274.0,274.0,7
2012/4/5,15:13:00,273.9,274.0,273.9,274.0,5
2012/4/5,15:15:00,273.9,273.9,273.9,273.9,5
2012/4/5,15:16:00,273.9,273.9,273.9,273.9,10
2012/4/5,15:17:00,273.9,273.9,273.9,273.9,2
2012/4/5,15:18:00,273.8,273.9,273.7,273.7,9
2012/4/5,15:19:00,273.7,273.7,273.6,273.6,31
2012/4/5,15:20:00,273.7,273.7,273.6,273.6,3
2012/4/5,15:21:00,273.7,273.7,273.7,273.7,10
2012/4/5,15:22:00,273.6,273.6,273.6,273.6,10
2012/4/5,15:24:00,273.6,273.7,273.6,273.7,4
2012/4/5,15:25:00,273.6,273.6,273.6,273.6,5
2012/4/5,15:27:00,273.7,273.7,273.7,273.7,21
2012/4/5,15:29:00,273.6,273.7,273.6,273.7,4
2012/4/5,15:31:00,273.7,273.7,273.7,273.7,8
2012/4/5,15:34:00,273.6,273.6,273.6,273.6,6
2012/4/5,15:35:00,273.6,273.6,273.6,273.6,10
2012/4/5,15:36:00,273.6,273.6,273.6,273.6,1
2012/4/5,15:37:00,273.6,273.6,273.6,273.6,2
2012/4/5,15:38:00,273.6,273.6,273.6,273.6,13
2012/4/5,15:39:00,273.6,273.6,273.5,273.5,4
2012/4/5,15:41:00,273.6,273.6,273.5,273.6,12
2012/4/5,15:43:00,273.6,273.6,273.6,273.6,3
2012/4/5,15:44:00,273.6,273.6,273.6,273.6,1
2012/4/5,15:45:00,273.6,273.6,273.6,273.6,2
2012/4/5,15:46:00,273.6,273.6,273.6,273.6,2
2012/4/5,15:48:00,273.6,273.6,273.6,273.6,1
2012/4/5,15:49:00,273.5,273.5,273.5,273.5,13
2012/4/5,15:50:00,273.4,273.4,273.3,273.3,29
2012/4/5,15:51:00,273.4,273.4,273.4,273.4,18
2012/4/5,15:52:00,273.4,273.5,273.4,273.5,24
2012/4/5,15:53:00,273.5,273.5,273.5,273.5,1
2012/4/5,15:54:00,273.5,273.5,273.5,273.5,7
2012/4/5,15:57:00,273.6,273.6,273.6,273.6,4
2012/4/5,15:58:00,273.6,273.6,273.6,273.6,20
2012/4/5,15:59:00,273.6,273.6,273.6,273.6,10
2012/4/5,16:00:00,273.7,273.7,273.7,273.7,2
2012/4/5,16:01:00,273.7,273.7,273.7,273.7,7
2012/4/5,16:02:00,273.7,273.7,273.6,273.6,11
2012/4/5,16:03:00,273.6,273.6,273.6,273.6,3
2012/4/5,16:04:00,273.5,273.5,273.5,273.5,5
2012/4/5,16:07:00,273.5,273.5,273.5,273.5,2
2012/4/5,16:08:00,273.5,273.5,273.5,273.5,1
2012/4/5,16:10:00,273.4,273.5,273.3,273.5,7
2012/4/5,16:11:00,273.5,273.5,273.5,273.5,2
2012/4/5,16:12:00,273.5,273.5,273.5,273.5,2
2012/4/5,16:16:00,273.5,273.5,273.5,273.5,14
2012/4/5,16:18:00,273.5,273.5,273.4,273.4,13
2012/4/5,16:19:00,273.4,273.4,273.4,273.4,8
2012/4/5,16:20:00,273.4,273.4,273.4,273.4,5
2012/4/5,16:21:00,273.3,273.3,273.2,273.3,14
2012/4/5,16:22:00,273.3,273.3,273.3,273.3,1
2012/4/5,16:24:00,273.3,273.3,273.3,273.3,3
2012/4/5,16:25:00,273.3,273.3,273.2,273.3,7
2012/4/5,16:26:00,273.4,273.4,273.4,273.4,3
2012/4/5,16:27:00,273.3,273.3,273.3,273.3,2
2012/4/5,16:28:00,273.3,273.3,273.2,273.2,11
2012/4/5,16:29:00,273.2,273.2,273.2,273.2,3
2012/4/5,16:31:00,273.2,273.2,273.2,273.2,1
2012/4/5,16:32:00,273.2,273.2,273.2,273.2,2
2012/4/5,16:34:00,273.1,273.1,273.1,273.1,16
2012/4/5,16:36:00,273.1,273.1,273.1,273.1,18
2012/4/5,16:37:00,273.1,273.1,273.1,273.1,9
2012/4/5,16:38:00,273.1,273.1,273.0,273.0,18
2012/4/5,16:39:00,273.0,273.0,273.0,273.0,4
2012/4/5,16:40:00,273.0,273.0,273.0,273.0,4
2012/4/5,16:41:00,273.0,273.0,272.9,272.9,137
2012/4/5,16:42:00,272.8,272.8,272.7,272.8,7
2012/4/5,16:43:00,272.8,272.9,272.8,272.9,26
2012/4/5,16:44:00,273.0,273.0,273.0,273.0,20
2012/4/5,16:46:00,273.0,273.0,273.0,273.0,1
2012/4/5,16:47:00,273.0,273.0,273.0,273.0,1
2012/4/5,16:48:00,273.0,273.0,273.0,273.0,4
2012/4/5,16:49:00,273.0,273.0,272.9,272.9,19
2012/4/5,16:50:00,273.0,273.0,273.0,273.0,3
2012/4/5,16:51:00,273.0,273.0,273.0,273.0,10
2012/4/5,16:52:00,273.0,273.1,273.0,273.1,9
2012/4/5,16:53:00,273.1,273.1,273.1,273.1,10
2012/4/5,16:54:00,273.1,273.1,273.1,273.1,14
2012/4/5,16:55:00,273.2,273.2,273.2,273.2,5
2012/4/5,16:56:00,273.3,273.3,273.3,273.3,1
2012/4/5,16:57:00,273.2,273.2,273.2,273.2,6
2012/4/5,16:58:00,273.3,273.3,273.3,273.3,1
2012/4/5,17:00:00,273.2,273.2,273.2,273.2,1
2012/4/5,17:01:00,273.2,273.2,273.2,273.2,2
2012/4/5,17:06:00,273.2,273.2,273.2,273.2,5
2012/4/5,17:07:00,273.3,273.3,273.3,273.3,12
2012/4/5,17:09:00,273.3,273.3,273.3,273.3,2
2012/4/5,17:10:00,273.3,273.3,273.3,273.3,1
2012/4/5,17:11:00,273.3,273.3,273.3,273.3,15
2012/4/5,17:12:00,273.3,273.3,273.3,273.3,3
2012/4/5,17:13:00,273.3,273.3,273.3,273.3,5
2012/4/5,17:14:00,273.3,273.3,273.3,273.3,5
2012/4/5,17:16:00,273.3,273.3,273.3,273.3,6
2012/4/5,17:17:00,273.3,273.3,273.3,273.3,15
2012/4/5,17:18:00,273.3,273.3,273.3,273.3,2
2012/4/5,17:19:00,273.2,273.2,273.1,273.1,32
2012/4/5,17:20:00,273.1,273.1,272.9,272.9,86
2012/4/5,17:22:00,272.9,273.0,272.9,273.0,2
2012/4/5,17:23:00,272.9,272.9,272.9,272.9,1
2012/4/5,17:24:00,273.0,273.0,273.0,273.0,9
2012/4/5,17:25:00,272.9,272.9,272.9,272.9,6
2012/4/5,17:28:00,272.9,272.9,272.9,272.9,2
2012/4/5,17:29:00,273.0,273.0,273.0,273.0,3
2012/4/5,17:32:00,273.0,273.0,272.8,272.8,13
2012/4/5,17:33:00,272.9,272.9,272.9,272.9,15
2012/4/5,17:34:00,273.0,273.0,273.0,273.0,27
2012/4/5,17:35:00,273.0,273.1,273.0,273.0,47
2012/4/5,17:36:00,273.0,273.0,273.0,273.0,18
2012/4/5,17:37:00,273.0,273.0,273.0,273.0,35
2012/4/5,17:38:00,273.0,273.1,272.9,272.9,61
2012/4/5,17:39:00,272.9,273.2,272.9,273.0,40
2012/4/5,17:40:00,273.1,273.2,273.1,273.1,11
2012/4/5,17:41:00,273.0,273.0,273.0,273.0,4
2012/4/5,17:42:00,273.0,273.0,273.0,273.0,11
2012/4/5,17:43:00,273.0,273.0,273.0,273.0,16
2012/4/5,17:44:00,273.0,273.0,273.0,273.0,83
2012/4/5,17:45:00,273.0,273.0,272.9,272.9,14
2012/4/5,17:46:00,272.9,272.9,272.9,272.9,1
2012/4/5,17:47:00,272.9,272.9,272.9,272.9,1
2012/4/5,17:48:00,272.9,272.9,272.9,272.9,2
2012/4/5,17:49:00,272.8,272.8,272.7,272.7,12
2012/4/5,17:50:00,272.8,272.9,272.8,272.9,10
2012/4/5,17:51:00,272.9,272.9,272.8,272.8,6
2012/4/5,17:52:00,272.8,272.8,272.6,272.6,53
2012/4/5,17:53:00,272.6,272.6,272.6,272.6,8
2012/4/5,17:54:00,272.7,272.7,272.6,272.6,6
2012/4/5,17:57:00,272.6,272.8,272.5,272.5,50
2012/4/5,17:58:00,272.6,272.6,272.6,272.6,11
2012/4/5,18:01:00,272.6,272.6,272.5,272.5,2
2012/4/5,18:03:00,272.5,272.6,272.5,272.6,52
2012/4/5,18:04:00,272.5,272.5,272.5,272.5,5
2012/4/5,18:05:00,272.5,272.5,272.5,272.5,7
2012/4/5,18:07:00,272.4,272.4,272.4,272.4,4
2012/4/5,18:09:00,272.6,272.6,272.6,272.6,6
2012/4/5,18:10:00,272.6,272.6,272.6,272.6,1
2012/4/5,18:11:00,272.6,272.6,272.6,272.6,4
2012/4/5,18:12:00,272.6,272.6,272.6,272.6,1
2012/4/5,18:13:00,272.5,272.5,272.5,272.5,4
2012/4/5,18:16:00,272.5,272.5,272.5,272.5,1
2012/4/5,18:20:00,272.5,272.5,272.5,272.5,10
2012/4/5,18:21:00,272.5,272.5,272.4,272.4,29
2012/4/5,18:22:00,272.4,272.4,272.4,272.4,57
2012/4/5,18:23:00,272.4,272.4,272.4,272.4,18
2012/4/5,18:24:00,272.4,272.4,272.4,272.4,1
2012/4/5,18:25:00,272.4,272.4,272.4,272.4,1
2012/4/5,18:30:00,272.4,272.4,272.4,272.4,1
2012/4/5,18:31:00,272.5,272.5,272.5,272.5,11
2012/4/5,18:33:00,272.5,272.5,272.5,272.5,2
2012/4/5,18:34:00,272.5,272.5,272.5,272.5,8
2012/4/5,18:36:00,272.5,272.5,272.5,272.5,6
2012/4/5,18:37:00,272.5,272.5,272.5,272.5,2
2012/4/5,18:38:00,272.6,272.7,272.6,272.6,21
2012/4/5,18:39:00,272.6,272.6,272.5,272.5,36
2012/4/5,18:40:00,272.6,272.6,272.5,272.5,3
2012/4/5,18:41:00,272.5,272.5,272.5,272.5,4
2012/4/5,18:42:00,272.6,272.6,272.6,272.6,10
2012/4/5,18:43:00,272.5,272.5,272.5,272.5,17
2012/4/5,18:47:00,272.6,272.6,272.6,272.6,5
2012/4/5,18:48:00,272.7,272.7,272.7,272.7,20
2012/4/5,18:52:00,272.7,272.7,272.7,272.7,30
2012/4/5,18:53:00,272.7,272.7,272.7,272.7,4
2012/4/5,18:54:00,272.7,272.7,272.7,272.7,6
2012/4/5,18:55:00,272.7,272.7,272.7,272.7,57
2012/4/5,18:56:00,272.8,272.8,272.8,272.8,26
2012/4/5,19:00:00,272.8,272.8,272.8,272.8,21
2012/4/5,19:01:00,272.8,272.8,272.8,272.8,1
2012/4/5,19:03:00,272.7,272.7,272.7,272.7,3
2012/4/5,19:08:00,272.7,272.7,272.7,272.7,1
2012/4/5,19:09:00,272.8,272.8,272.8,272.8,16
2012/4/5,19:10:00,272.8,272.8,272.8,272.8,3
2012/4/5,19:17:00,272.7,272.7,272.7,272.7,2
2012/4/5,19:18:00,272.7,272.7,272.7,272.7,4
2012/4/5,19:19:00,272.7,272.7,272.7,272.7,16
2012/4/5,19:20:00,272.7,272.7,272.7,272.7,12
2012/4/5,19:22:00,272.7,272.7,272.7,272.7,12
2012/4/5,19:30:00,272.7,272.7,272.7,272.7,4
2012/4/5,19:32:00,272.6,272.6,272.6,272.6,3
2012/4/5,19:36:00,272.5,272.6,272.5,272.6,2
2012/4/5,19:38:00,272.6,272.6,272.6,272.6,12
2012/4/5,19:39:00,272.6,272.6,272.6,272.6,1
2012/4/5,19:42:00,272.5,272.6,272.5,272.6,2
2012/4/5,19:51:00,272.6,272.6,272.6,272.6,20
2012/4/5,19:52:00,272.6,272.6,272.6,272.6,1
2012/4/5,19:54:00,272.6,272.6,272.6,272.6,3
2012/4/5,19:57:00,272.6,272.6,272.6,272.6,32
2012/4/5,19:58:00,272.6,272.6,272.6,272.6,30
2012/4/5,19:59:00,272.6,272.8,272.6,272.8,73
2012/4/5,20:00:00,272.8,272.8,272.8,272.8,95
2012/4/5,20:01:00,272.7,272.7,272.7,272.7,3
2012/4/5,20:04:00,272.7,272.7,272.7,272.7,11
2012/4/5,20:05:00,272.8,272.8,272.8,272.8,20
2012/4/5,20:06:00,272.8,272.8,272.8,272.8,1
2012/4/5,20:09:00,272.8,272.8,272.8,272.8,7
2012/4/5,20:10:00,272.8,272.8,272.7,272.7,68
2012/4/5,20:11:00,272.6,272.6,272.6,272.6,39
2012/4/5,20:12:00,272.6,272.6,272.4,272.4,60
2012/4/5,20:13:00,272.5,272.5,272.5,272.5,20
2012/4/5,20:18:00,272.5,272.5,272.5,272.5,1
2012/4/5,20:20:00,272.5,272.5,272.5,272.5,1
2012/4/5,20:22:00,272.4,272.4,272.4,272.4,1
2012/4/5,20:23:00,272.4,272.4,272.4,272.4,1
2012/4/5,20:24:00,272.3,272.4,272.3,272.4,37
2012/4/5,20:25:00,272.3,272.3,272.3,272.3,1
2012/4/5,20:26:00,272.3,272.3,272.3,272.3,2
2012/4/5,20:29:00,272.3,272.3,272.3,272.3,1
2012/4/5,20:31:00,272.4,272.4,272.4,272.4,2
2012/4/5,20:32:00,272.5,272.6,272.5,272.5,34
2012/4/5,20:33:00,272.4,272.4,272.4,272.4,3
2012/4/5,20:34:00,272.5,272.5,272.5,272.5,8
2012/4/5,20:35:00,272.5,272.5,272.5,272.5,1
2012/4/5,20:36:00,272.5,272.5,272.5,272.5,22
2012/4/5,20:37:00,272.4,272.4,272.4,272.4,4
2012/4/5,20:38:00,272.4,272.4,272.4,272.4,3
2012/4/5,20:43:00,272.3,272.3,272.3,272.3,2
2012/4/5,20:45:00,272.4,272.5,272.4,272.5,4
2012/4/5,20:46:00,272.5,272.6,272.5,272.6,41
2012/4/5,20:47:00,272.6,272.6,272.6,272.6,8
2012/4/5,20:48:00,272.6,272.6,272.5,272.5,7
2012/4/5,20:52:00,272.5,272.5,272.4,272.4,7
2012/4/5,20:56:00,272.5,272.5,272.5,272.5,1
2012/4/5,20:59:00,272.5,272.5,272.5,272.5,1
2012/4/5,21:00:00,272.6,272.6,272.6,272.6,15
2012/4/5,21:01:00,272.6,272.6,272.6,272.6,15
2012/4/5,21:02:00,272.6,272.7,272.6,272.7,15
2012/4/5,21:03:00,272.7,272.7,272.7,272.7,2
2012/4/5,21:04:00,272.8,272.8,272.8,272.8,18
2012/4/5,21:08:00,272.7,272.7,272.7,272.7,1
2012/4/5,21:09:00,272.7,272.7,272.7,272.7,1
2012/4/5,21:10:00,272.7,272.7,272.7,272.7,1
2012/4/5,21:13:00,272.7,272.8,272.7,272.8,3
2012/4/5,21:14:00,272.8,272.8,272.8,272.8,1
2012/4/5,21:16:00,272.9,272.9,272.9,272.9,9
2012/4/5,21:17:00,272.9,272.9,272.9,272.9,1
2012/4/5,21:18:00,272.9,272.9,272.9,272.9,1
2012/4/5,21:19:00,272.9,272.9,272.9,272.9,1
2012/4/5,21:20:00,272.9,272.9,272.9,272.9,7
2012/4/5,21:21:00,272.9,272.9,272.9,272.9,2
2012/4/5,21:22:00,273.0,273.0,273.0,273.0,2
2012/4/5,21:23:00,272.9,273.0,272.9,273.0,3
2012/4/5,21:25:00,273.0,273.0,273.0,273.0,2
2012/4/5,21:26:00,273.0,273.0,273.0,273.0,9
2012/4/5,21:28:00,273.1,273.1,273.1,273.1,1
2012/4/5,21:29:00,273.1,273.1,273.1,273.1,6
2012/4/5,21:30:00,273.2,273.2,273.1,273.2,26
2012/4/5,21:31:00,273.3,273.4,273.1,273.3,75
2012/4/5,21:32:00,273.4,273.5,273.2,273.2,22
2012/4/5,21:33:00,273.3,273.6,273.3,273.5,38
2012/4/5,21:34:00,273.6,273.7,273.5,273.5,40
2012/4/5,21:35:00,273.6,273.7,273.6,273.6,17
2012/4/5,21:36:00,273.6,273.7,273.4,273.4,76
2012/4/5,21:37:00,273.4,273.4,273.3,273.4,30
2012/4/5,21:38:00,273.3,273.3,273.3,273.3,15
2012/4/5,21:39:00,273.4,273.4,273.4,273.4,8
2012/4/5,21:41:00,273.5,273.5,273.5,273.5,2
2012/4/5,21:42:00,273.6,273.7,273.6,273.7,12
2012/4/5,21:43:00,273.8,273.9,273.8,273.9,22
2012/4/5,21:44:00,273.8,273.8,273.8,273.8,2
2012/4/5,21:46:00,273.9,274.1,273.9,274.0,43
2012/4/5,21:47:00,274.1,274.2,274.1,274.2,24
2012/4/5,21:48:00,274.1,274.1,274.1,274.1,27
2012/4/5,21:49:00,274.0,274.0,274.0,274.0,10
2012/4/5,21:50:00,274.0,274.1,274.0,274.1,24
2012/4/5,21:51:00,274.1,274.2,274.1,274.2,16
2012/4/5,21:52:00,274.1,274.1,274.1,274.1,8
2012/4/5,21:53:00,274.1,274.2,274.1,274.1,14
2012/4/5,21:54:00,274.2,274.2,274.1,274.2,26
2012/4/5,21:55:00,274.1,274.2,274.1,274.2,12
2012/4/5,21:56:00,274.1,274.1,274.1,274.1,17
2012/4/5,21:57:00,274.0,274.1,274.0,274.1,7
2012/4/5,21:58:00,274.1,274.2,274.0,274.2,51
2012/4/5,21:59:00,274.2,274.2,274.0,274.1,27
2012/4/5,22:00:00,274.0,274.1,274.0,274.1,21
2012/4/5,22:01:00,274.1,274.1,274.1,274.1,11
2012/4/5,22:02:00,274.1,274.1,274.1,274.1,5
2012/4/5,22:03:00,274.1,274.1,274.1,274.1,1
2012/4/5,22:05:00,274.1,274.1,274.1,274.1,1
2012/4/5,22:06:00,274.2,274.3,274.2,274.2,27
2012/4/5,22:07:00,274.2,274.2,274.2,274.2,9
2012/4/5,22:08:00,274.2,274.3,274.2,274.3,55
2012/4/5,22:09:00,274.2,274.3,274.2,274.2,61
2012/4/5,22:10:00,274.2,274.2,274.2,274.2,2
2012/4/5,22:11:00,274.2,274.2,274.2,274.2,2
2012/4/5,22:12:00,274.2,274.2,274.1,274.1,7
2012/4/5,22:13:00,274.2,274.2,274.1,274.1,8
2012/4/5,22:14:00,274.1,274.1,274.1,274.1,5
2012/4/5,22:15:00,274.1,274.1,274.1,274.1,1
2012/4/5,22:16:00,274.0,274.0,274.0,274.0,12
2012/4/5,22:17:00,274.0,274.0,274.0,274.0,1
2012/4/5,22:18:00,273.9,273.9,273.8,273.9,27
2012/4/5,22:22:00,273.9,273.9,273.9,273.9,1
2012/4/5,22:23:00,273.9,273.9,273.9,273.9,4
2012/4/5,22:24:00,273.9,273.9,273.8,273.8,10
2012/4/5,22:26:00,273.8,273.8,273.8,273.8,17
2012/4/5,22:27:00,273.8,273.9,273.8,273.9,10
2012/4/5,22:28:00,273.9,273.9,273.9,273.9,6
2012/4/5,22:29:00,274.0,274.1,274.0,274.1,30
2012/4/5,22:30:00,274.1,274.1,274.1,274.1,1
2012/4/5,22:31:00,274.1,274.2,274.1,274.1,23
2012/4/5,22:34:00,274.1,274.1,274.1,274.1,4
2012/4/5,22:35:00,274.0,274.0,273.9,273.9,6
2012/4/5,22:37:00,274.0,274.0,274.0,274.0,1
2012/4/5,22:38:00,274.0,274.0,274.0,274.0,1
2012/4/5,22:40:00,274.0,274.0,274.0,274.0,2
2012/4/5,22:41:00,274.1,274.1,274.1,274.1,4
2012/4/5,22:42:00,274.2,274.2,274.2,274.2,3
2012/4/5,22:43:00,274.2,274.2,274.2,274.2,59
2012/4/5,22:44:00,274.2,274.2,274.2,274.2,2
2012/4/5,22:45:00,274.1,274.1,274.1,274.1,1
2012/4/5,22:47:00,274.2,274.2,274.2,274.2,1
2012/4/5,22:48:00,274.1,274.1,274.1,274.1,7
2012/4/5,22:50:00,274.2,274.2,274.2,274.2,15
2012/4/5,22:51:00,274.3,274.3,274.2,274.2,3
2012/4/5,22:52:00,274.2,274.2,274.2,274.2,5
2012/4/5,22:53:00,274.2,274.2,274.2,274.2,10
2012/4/5,22:54:00,274.1,274.2,274.1,274.2,11
2012/4/5,22:55:00,274.2,274.2,274.2,274.2,27
2012/4/5,22:56:00,274.2,274.2,274.2,274.2,10
2012/4/5,22:57:00,274.2,274.2,274.2,274.2,2
2012/4/5,22:58:00,274.2,274.2,274.2,274.2,2
2012/4/5,23:00:00,274.2,274.2,274.2,274.2,1
2012/4/5,23:01:00,274.2,274.3,274.2,274.3,12
2012/4/5,23:06:00,274.2,274.2,274.2,274.2,5
2012/4/5,23:09:00,274.2,274.2,274.2,274.2,11
2012/4/5,23:10:00,274.2,274.2,274.2,274.2,2
2012/4/5,23:12:00,274.1,274.2,274.1,274.2,3
2012/4/5,23:13:00,274.2,274.2,274.2,274.2,14
2012/4/5,23:14:00,274.2,274.2,274.2,274.2,9
2012/4/5,23:15:00,274.2,274.2,274.2,274.2,3
2012/4/5,23:17:00,274.1,274.2,274.1,274.2,36
2012/4/5,23:18:00,274.3,274.3,274.2,274.2,7
2012/4/5,23:21:00,274.1,274.1,274.1,274.1,1
2012/4/5,23:22:00,274.1,274.2,274.1,274.2,5
2012/4/5,23:24:00,274.1,274.1,274.1,274.1,5
2012/4/5,23:25:00,274.1,274.1,274.1,274.1,8
2012/4/5,23:26:00,274.1,274.1,274.1,274.1,3
2012/4/5,23:29:00,274.0,274.0,274.0,274.0,4
2012/4/5,23:31:00,274.0,274.0,274.0,274.0,12
2012/4/5,23:32:00,274.0,274.0,274.0,274.0,35
2012/4/5,23:35:00,274.0,274.0,274.0,274.0,60
2012/4/5,23:37:00,274.0,274.0,273.9,273.9,18
2012/4/5,23:38:00,273.9,273.9,273.9,273.9,3
2012/4/5,23:39:00,273.9,273.9,273.9,273.9,1
2012/4/5,23:41:00,273.9,273.9,273.9,273.9,2
2012/4/5,23:45:00,273.8,273.8,273.8,273.8,3
2012/4/5,23:46:00,273.8,273.8,273.8,273.8,4
2012/4/5,23:47:00,273.8,273.8,273.8,273.8,5
2012/4/5,23:54:00,273.8,273.8,273.8,273.8,2
2012/4/5,23:55:00,273.8,273.8,273.8,273.8,3
2012/4/5,23:56:00,273.8,273.8,273.8,273.8,4
2012/4/5,23:57:00,273.8,273.8,273.8,273.8,3
2012/4/6,00:00:00,273.9,274.0,273.9,274.0,10
2012/4/6,00:01:00,274.0,274.0,274.0,274.0,10
2012/4/6,00:09:00,273.9,273.9,273.9,273.9,1
2012/4/6,00:10:00,273.9,273.9,273.9,273.9,1
2012/4/6,00:17:00,273.9,273.9,273.9,273.9,2
2012/4/6,00:18:00,273.9,273.9,273.9,273.9,1
2012/4/6,00:19:00,273.9,273.9,273.9,273.9,1
2012/4/6,00:20:00,273.9,273.9,273.9,273.9,1
2012/4/6,00:25:00,274.0,274.0,274.0,274.0,19
2012/4/6,00:26:00,274.1,274.1,274.1,274.1,7
2012/4/6,00:27:00,274.0,274.0,274.0,274.0,1
2012/4/6,00:34:00,274.0,274.0,274.0,274.0,1
2012/4/6,00:36:00,274.0,274.0,274.0,274.0,1
2012/4/6,00:38:00,274.0,274.0,274.0,274.0,1
2012/4/6,00:40:00,274.0,274.0,274.0,274.0,5
2012/4/6,00:49:00,274.0,274.0,274.0,274.0,5
2012/4/6,00:50:00,274.0,274.0,274.0,274.0,16
2012/4/6,00:51:00,274.0,274.0,274.0,274.0,3
2012/4/6,00:56:00,274.0,274.0,274.0,274.0,1
2012/4/6,01:00:00,274.0,274.2,274.0,274.1,35
2012/4/6,01:08:00,274.0,274.0,274.0,274.0,2
2012/4/6,01:10:00,274.1,274.1,274.1,274.1,2
2012/4/6,01:13:00,274.0,274.0,274.0,274.0,3
2012/4/6,01:20:00,274.0,274.0,274.0,274.0,1
2012/4/6,01:21:00,274.0,274.0,274.0,274.0,8
2012/4/6,01:22:00,274.0,274.0,274.0,274.0,1
2012/4/6,01:25:00,274.0,274.0,274.0,274.0,1
2012/4/6,01:31:00,274.0,274.0,274.0,274.0,4
2012/4/6,01:34:00,274.0,274.0,274.0,274.0,3
2012/4/6,01:37:00,274.0,274.0,274.0,274.0,2
2012/4/6,01:38:00,274.0,274.0,274.0,274.0,4
2012/4/6,01:39:00,274.0,274.0,274.0,274.0,4
2012/4/6,01:46:00,274.0,274.0,274.0,274.0,5
2012/4/6,01:47:00,273.9,273.9,273.8,273.8,2
2012/4/6,01:48:00,273.8,273.8,273.8,273.8,1
2012/4/6,01:50:00,273.7,273.7,273.7,273.7,2
2012/4/6,01:51:00,273.8,273.8,273.8,273.8,1
2012/4/6,01:54:00,273.7,273.7,273.7,273.7,10
2012/4/6,01:56:00,273.7,273.7,273.7,273.7,4
2012/4/6,01:57:00,273.7,273.7,273.7,273.7,1
2012/4/6,01:59:00,273.7,273.7,273.7,273.7,5
2012/4/6,02:00:00,273.7,273.7,273.7,273.7,19
2012/4/6,08:45:00,274.3,274.4,274.3,274.4,184
2012/4/6,08:46:00,274.4,274.5,274.1,274.1,582
2012/4/6,08:47:00,274.1,274.3,274.0,274.3,315
2012/4/6,08:48:00,274.3,274.5,274.2,274.3,441
2012/4/6,08:49:00,274.3,274.4,274.2,274.3,388
2012/4/6,08:50:00,274.3,274.4,274.1,274.2,254
2012/4/6,08:51:00,274.2,274.3,274.1,274.2,162
2012/4/6,08:52:00,274.2,274.4,274.1,274.4,140
2012/4/6,08:53:00,274.4,274.5,274.4,274.5,78
2012/4/6,08:54:00,274.6,274.6,274.4,274.5,285
2012/4/6,08:55:00,274.5,274.5,274.5,274.5,159
2012/4/6,08:56:00,274.5,274.5,273.7,273.9,449
2012/4/6,08:57:00,273.9,273.9,273.8,273.8,97
2012/4/6,08:58:00,273.8,273.8,273.4,273.6,228
2012/4/6,08:59:00,273.6,273.8,273.6,273.8,56
2012/4/6,09:00:00,273.8,273.9,273.8,273.8,80
2012/4/6,09:01:00,273.8,274.7,273.8,274.5,664
2012/4/6,09:02:00,274.4,274.5,274.2,274.3,561
2012/4/6,09:03:00,274.4,274.6,274.4,274.6,352
2012/4/6,09:04:00,274.6,274.6,274.3,274.5,533
2012/4/6,09:05:00,274.5,274.6,274.4,274.6,116
2012/4/6,09:06:00,274.6,275.0,274.6,275.0,309
2012/4/6,09:07:00,275.0,275.1,274.7,275.1,398
2012/4/6,09:08:00,275.0,275.2,274.9,275.0,444
2012/4/6,09:09:00,275.1,275.3,274.9,275.0,518
2012/4/6,09:10:00,274.9,275.0,274.4,274.5,464
2012/4/6,09:11:00,274.5,274.5,274.2,274.2,350
2012/4/6,09:12:00,274.3,274.3,274.1,274.2,106
2012/4/6,09:13:00,274.1,274.1,273.8,273.8,271
2012/4/6,09:14:00,273.8,273.8,273.5,273.6,352
2012/4/6,09:15:00,273.7,273.7,273.7,273.7,1
2012/4/6,09:16:00,273.7,274.1,273.7,274.1,236
2012/4/6,09:17:00,274.0,274.1,273.9,274.1,80
2012/4/6,09:18:00,274.0,274.3,273.9,274.2,127
2012/4/6,09:19:00,274.3,274.3,273.8,273.9,351
2012/4/6,09:20:00,273.9,273.9,273.6,273.8,233
2012/4/6,09:21:00,273.7,274.0,273.7,274.0,298
2012/4/6,09:22:00,273.9,273.9,273.7,273.8,71
2012/4/6,09:23:00,273.8,274.0,273.8,273.9,128
2012/4/6,09:24:00,273.9,274.1,273.9,274.1,118
2012/4/6,09:25:00,274.1,274.2,274.1,274.2,153
2012/4/6,09:26:00,274.2,274.2,274.1,274.2,184
2012/4/6,09:27:00,274.1,274.2,273.9,274.0,132
2012/4/6,09:28:00,274.0,274.2,274.0,274.2,56
2012/4/6,09:29:00,274.2,274.3,274.1,274.3,154
2012/4/6,09:30:00,274.3,274.8,274.3,274.7,362
2012/4/6,09:31:00,274.7,274.8,274.5,274.5,274
2012/4/6,09:32:00,274.6,274.6,274.4,274.4,129
2012/4/6,09:33:00,274.5,274.5,274.3,274.4,178
2012/4/6,09:34:00,274.3,274.3,274.2,274.2,131
2012/4/6,09:35:00,274.2,274.3,274.2,274.3,67
2012/4/6,09:36:00,274.3,274.4,274.3,274.4,124
2012/4/6,09:37:00,274.4,274.5,274.3,274.4,92
2012/4/6,09:38:00,274.5,274.6,274.5,274.5,95
2012/4/6,09:39:00,274.5,274.6,274.5,274.6,171
2012/4/6,09:40:00,274.5,274.6,274.2,274.2,328
2012/4/6,09:41:00,274.1,274.3,274.1,274.3,170
2012/4/6,09:42:00,274.3,274.3,274.2,274.2,126
2012/4/6,09:43:00,274.1,274.2,274.1,274.2,31
2012/4/6,09:44:00,274.1,274.2,274.1,274.2,162
2012/4/6,09:45:00,274.3,274.5,274.3,274.4,90
2012/4/6,09:46:00,274.4,274.5,274.3,274.5,44
2012/4/6,09:47:00,274.5,274.6,274.5,274.5,137
2012/4/6,09:48:00,274.5,274.8,274.5,274.7,91
2012/4/6,09:49:00,274.7,274.7,274.6,274.7,149
2012/4/6,09:50:00,274.7,274.7,274.3,274.4,329
2012/4/6,09:51:00,274.4,274.4,274.2,274.2,175
2012/4/6,09:52:00,274.2,274.2,274.1,274.2,89
2012/4/6,09:53:00,274.3,274.3,274.2,274.3,75
2012/4/6,09:54:00,274.3,274.3,274.2,274.3,118
2012/4/6,09:55:00,274.3,274.3,274.2,274.2,155
2012/4/6,09:56:00,274.2,274.2,274.1,274.1,104
2012/4/6,09:57:00,274.1,274.1,274.0,274.0,74
2012/4/6,09:58:00,274.0,274.1,274.0,274.0,94
2012/4/6,09:59:00,274.1,274.1,274.1,274.1,82
2012/4/6,10:00:00,274.1,274.1,274.0,274.0,20
2012/4/6,10:01:00,273.9,274.1,273.9,274.1,46
2012/4/6,10:02:00,274.1,274.2,274.1,274.2,50
2012/4/6,10:03:00,274.3,274.3,274.3,274.3,44
2012/4/6,10:04:00,274.3,274.3,274.3,274.3,132
2012/4/6,10:05:00,274.2,274.3,274.2,274.3,5
2012/4/6,10:06:00,274.4,274.4,274.4,274.4,95
2012/4/6,10:07:00,274.3,274.3,274.3,274.3,34
2012/4/6,10:08:00,274.4,274.4,274.4,274.4,82
2012/4/6,10:09:00,274.4,274.4,274.4,274.4,41
2012/4/6,10:10:00,274.4,274.4,274.3,274.3,79
2012/4/6,10:11:00,274.3,274.4,274.3,274.4,36
2012/4/6,10:12:00,274.5,274.6,274.5,274.5,71
2012/4/6,10:13:00,274.5,274.5,274.5,274.5,36
2012/4/6,10:14:00,274.5,274.6,274.5,274.6,27
2012/4/6,10:15:00,274.6,274.7,274.6,274.7,132
2012/4/6,10:16:00,274.7,274.7,274.6,274.6,159
2012/4/6,10:17:00,274.6,274.7,274.6,274.6,102
2012/4/6,10:18:00,274.6,274.6,274.6,274.6,42
2012/4/6,10:19:00,274.7,274.7,274.7,274.7,65
2012/4/6,10:20:00,274.7,274.9,274.7,274.8,56
2012/4/6,10:21:00,274.7,275.4,274.7,275.1,248
2012/4/6,10:22:00,275.2,275.3,275.1,275.2,143
2012/4/6,10:23:00,275.3,275.3,275.1,275.2,140
2012/4/6,10:24:00,275.2,275.5,275.2,275.4,78
2012/4/6,10:25:00,275.4,275.6,275.4,275.6,118
2012/4/6,10:26:00,275.7,275.8,275.5,275.7,173
2012/4/6,10:27:00,275.7,275.7,275.5,275.5,107
2012/4/6,10:28:00,275.5,275.5,275.3,275.3,143
2012/4/6,10:29:00,275.4,275.4,275.3,275.4,103
2012/4/6,10:30:00,275.4,275.7,275.4,275.7,93
2012/4/6,10:31:00,275.6,275.6,275.4,275.4,115
2012/4/6,10:32:00,275.4,275.4,275.3,275.3,46
2012/4/6,10:33:00,275.3,275.4,275.2,275.2,107
2012/4/6,10:34:00,275.2,275.3,275.2,275.2,99
2012/4/6,10:35:00,275.1,275.3,275.1,275.3,33
2012/4/6,10:36:00,275.4,275.4,275.4,275.4,1
2012/4/6,10:37:00,275.4,275.4,275.3,275.3,20
2012/4/6,10:38:00,275.4,275.4,275.3,275.3,16
2012/4/6,10:39:00,275.3,275.4,275.2,275.4,94
2012/4/6,10:40:00,275.4,275.4,275.4,275.4,76
2012/4/6,10:41:00,275.4,275.5,275.4,275.5,75
2012/4/6,10:42:00,275.5,275.6,275.4,275.4,108
2012/4/6,10:43:00,275.5,275.5,275.4,275.4,33
2012/4/6,10:44:00,275.4,275.4,275.4,275.4,107
2012/4/6,10:45:00,275.4,275.4,275.4,275.4,9
2012/4/6,10:46:00,275.3,275.3,275.2,275.2,206
2012/4/6,10:47:00,275.2,275.3,275.2,275.3,27
2012/4/6,10:48:00,275.3,275.3,275.2,275.2,15
2012/4/6,10:49:00,275.2,275.2,275.2,275.2,4
2012/4/6,10:50:00,275.2,275.3,275.2,275.3,58
2012/4/6,10:51:00,275.4,275.4,275.3,275.4,63
2012/4/6,10:52:00,275.3,275.4,275.3,275.4,59
2012/4/6,10:54:00,275.4,275.4,275.4,275.4,76
2012/4/6,10:55:00,275.4,275.5,275.4,275.4,28
2012/4/6,10:56:00,275.4,275.5,275.4,275.4,115
2012/4/6,10:57:00,275.4,275.4,275.4,275.4,2
2012/4/6,10:58:00,275.4,275.5,275.4,275.5,7
2012/4/6,10:59:00,275.5,275.5,275.5,275.5,65
2012/4/6,11:00:00,275.5,275.5,275.4,275.4,32
2012/4/6,11:01:00,275.4,275.4,275.4,275.4,29
2012/4/6,11:02:00,275.4,275.5,275.4,275.5,36
2012/4/6,11:03:00,275.4,275.5,275.4,275.4,13
2012/4/6,11:04:00,275.4,275.4,275.4,275.4,16
2012/4/6,11:05:00,275.5,275.6,275.5,275.5,29
2012/4/6,11:06:00,275.4,275.4,275.3,275.3,73
2012/4/6,11:07:00,275.2,275.3,275.2,275.3,116
2012/4/6,11:08:00,275.3,275.4,275.2,275.2,8
2012/4/6,11:09:00,275.2,275.2,275.1,275.1,128
2012/4/6,11:10:00,275.1,275.1,274.9,274.9,138
2012/4/6,11:11:00,275.0,275.1,275.0,275.1,20
2012/4/6,11:12:00,275.1,275.1,275.1,275.1,21
2012/4/6,11:13:00,275.1,275.1,275.1,275.1,3
2012/4/6,11:14:00,275.2,275.2,275.1,275.2,26
2012/4/6,11:16:00,275.1,275.1,275.1,275.1,7
2012/4/6,11:17:00,275.1,275.1,275.0,275.0,43
2012/4/6,11:18:00,275.0,275.1,274.9,275.1,189
2012/4/6,11:19:00,275.0,275.0,275.0,275.0,76
2012/4/6,11:20:00,275.1,275.2,275.1,275.2,41
2012/4/6,11:21:00,275.2,275.3,275.2,275.3,94
2012/4/6,11:22:00,275.3,275.3,275.3,275.3,22
2012/4/6,11:23:00,275.3,275.3,275.3,275.3,10
2012/4/6,11:24:00,275.2,275.2,275.2,275.2,20
2012/4/6,11:25:00,275.2,275.2,275.2,275.2,7
2012/4/6,11:26:00,275.2,275.2,275.2,275.2,2
2012/4/6,11:27:00,275.2,275.3,275.2,275.3,9
2012/4/6,11:28:00,275.3,275.3,275.3,275.3,4
2012/4/6,11:29:00,275.2,275.3,275.2,275.3,52
2012/4/6,11:30:00,275.3,275.3,275.3,275.3,2
2012/4/6,11:31:00,275.3,275.4,275.3,275.3,72
2012/4/6,11:32:00,275.3,275.3,275.3,275.3,19
2012/4/6,11:33:00,275.3,275.3,275.3,275.3,20
2012/4/6,11:34:00,275.3,275.3,275.3,275.3,21
2012/4/6,11:35:00,275.2,275.3,275.2,275.3,245
2012/4/6,11:36:00,275.2,275.3,275.2,275.2,176
2012/4/6,11:37:00,275.2,275.2,275.1,275.1,21
2012/4/6,11:38:00,275.2,275.3,275.2,275.3,26
2012/4/6,11:39:00,275.3,275.3,275.3,275.3,25
2012/4/6,11:40:00,275.4,275.4,275.4,275.4,12
2012/4/6,11:41:00,275.3,275.4,275.3,275.3,7
2012/4/6,11:42:00,275.3,275.4,275.3,275.4,15
2012/4/6,11:43:00,275.4,275.5,275.4,275.4,72
2012/4/6,11:44:00,275.4,275.4,275.3,275.3,60
2012/4/6,11:45:00,275.3,275.3,275.2,275.2,66
2012/4/6,11:46:00,275.1,275.1,275.0,275.0,82
2012/4/6,11:47:00,275.0,275.0,274.7,274.8,143
2012/4/6,11:48:00,274.8,274.8,274.7,274.8,21
2012/4/6,11:49:00,274.8,274.8,274.7,274.7,36
2012/4/6,11:50:00,274.8,274.9,274.8,274.8,21
2012/4/6,11:51:00,274.8,274.9,274.8,274.8,69
2012/4/6,11:52:00,274.7,274.8,274.7,274.8,98
2012/4/6,11:53:00,274.9,274.9,274.8,274.8,84
2012/4/6,11:54:00,274.8,274.8,274.7,274.7,80
2012/4/6,11:55:00,274.7,274.8,274.7,274.7,86
2012/4/6,11:56:00,274.6,274.7,274.6,274.7,45
2012/4/6,11:57:00,274.7,274.8,274.7,274.8,29
2012/4/6,11:58:00,274.8,274.9,274.8,274.9,123
2012/4/6,11:59:00,274.9,275.0,274.8,275.0,123
2012/4/6,12:00:00,274.9,274.9,274.8,274.9,64
2012/4/6,12:01:00,274.9,274.9,274.8,274.8,38
2012/4/6,12:02:00,274.8,274.9,274.8,274.8,10
2012/4/6,12:03:00,274.8,274.8,274.8,274.8,73
2012/4/6,12:04:00,274.8,274.9,274.8,274.9,3
2012/4/6,12:05:00,274.9,275.0,274.9,275.0,129
2012/4/6,12:06:00,275.0,275.0,275.0,275.0,5
2012/4/6,12:07:00,275.0,275.1,275.0,275.0,39
2012/4/6,12:08:00,275.0,275.0,274.8,274.8,59
2012/4/6,12:09:00,274.9,274.9,274.9,274.9,38
2012/4/6,12:10:00,274.9,275.0,274.9,275.0,11
2012/4/6,12:11:00,274.9,274.9,274.8,274.8,50
2012/4/6,12:12:00,274.8,274.8,274.6,274.7,114
2012/4/6,12:13:00,274.6,274.7,274.5,274.7,132
2012/4/6,12:14:00,274.7,274.7,274.7,274.7,2
2012/4/6,12:15:00,274.7,274.7,274.6,274.7,68
2012/4/6,12:16:00,274.7,274.7,274.6,274.7,30
2012/4/6,12:17:00,274.7,274.7,274.7,274.7,14
2012/4/6,12:18:00,274.7,274.7,274.7,274.7,10
2012/4/6,12:19:00,274.7,274.7,274.7,274.7,3
2012/4/6,12:21:00,274.7,274.9,274.7,274.9,118
2012/4/6,12:22:00,274.9,274.9,274.9,274.9,38
2012/4/6,12:23:00,274.9,274.9,274.8,274.9,82
2012/4/6,12:24:00,274.9,274.9,274.9,274.9,10
2012/4/6,12:25:00,274.9,275.0,274.9,275.0,11
2012/4/6,12:26:00,275.0,275.0,275.0,275.0,20
2012/4/6,12:27:00,275.0,275.0,275.0,275.0,25
2012/4/6,12:28:00,275.0,275.0,274.9,275.0,4
2012/4/6,12:30:00,275.0,275.0,274.9,274.9,42
2012/4/6,12:31:00,274.9,274.9,274.8,274.8,24
2012/4/6,12:32:00,274.9,274.9,274.9,274.9,43
2012/4/6,12:34:00,274.9,275.0,274.9,275.0,2
2012/4/6,12:35:00,275.0,275.0,275.0,275.0,39
2012/4/6,12:37:00,275.1,275.1,275.0,275.1,39
2012/4/6,12:38:00,275.0,275.0,275.0,275.0,27
2012/4/6,12:39:00,275.0,275.1,275.0,275.1,12
2012/4/6,12:40:00,275.1,275.2,275.1,275.2,74
2012/4/6,12:41:00,275.2,275.2,275.1,275.1,90
2012/4/6,12:42:00,275.0,275.1,275.0,275.1,2
2012/4/6,12:43:00,275.1,275.1,275.1,275.1,11
2012/4/6,12:44:00,275.1,275.1,275.1,275.1,93
2012/4/6,12:45:00,275.0,275.0,275.0,275.0,1
2012/4/6,12:46:00,275.0,275.0,275.0,275.0,1
2012/4/6,12:47:00,275.1,275.2,275.0,275.2,72
2012/4/6,12:48:00,275.2,275.2,275.2,275.2,2
2012/4/6,12:49:00,275.2,275.3,275.2,275.3,46
2012/4/6,12:50:00,275.2,275.3,275.2,275.3,31
2012/4/6,12:51:00,275.3,275.4,275.3,275.4,114
2012/4/6,12:52:00,275.4,275.4,275.4,275.4,22
2012/4/6,12:53:00,275.4,275.4,275.3,275.4,49
2012/4/6,12:54:00,275.4,275.5,275.4,275.5,124
2012/4/6,12:55:00,275.5,275.5,275.4,275.5,23
2012/4/6,12:56:00,275.5,275.5,275.4,275.5,84
2012/4/6,12:57:00,275.5,275.6,275.5,275.6,106
2012/4/6,12:58:00,275.6,275.7,275.6,275.6,59
2012/4/6,12:59:00,275.6,275.7,275.6,275.7,33
2012/4/6,13:00:00,275.6,275.7,275.5,275.7,118
2012/4/6,13:01:00,275.7,275.8,275.7,275.8,48
2012/4/6,13:02:00,275.8,275.8,275.6,275.7,78
2012/4/6,13:03:00,275.7,275.7,275.6,275.7,45
2012/4/6,13:04:00,275.6,275.7,275.6,275.6,61
2012/4/6,13:05:00,275.6,275.8,275.6,275.8,52
2012/4/6,13:06:00,275.8,275.8,275.8,275.8,47
2012/4/6,13:07:00,275.8,275.8,275.8,275.8,159
2012/4/6,13:08:00,275.8,275.9,275.7,275.7,347
2012/4/6,13:09:00,275.8,275.8,275.6,275.8,125
2012/4/6,13:10:00,275.8,275.8,275.8,275.8,63
2012/4/6,13:11:00,275.8,275.9,275.8,275.8,101
2012/4/6,13:12:00,275.7,275.8,275.7,275.8,24
2012/4/6,13:13:00,275.8,275.8,275.7,275.8,39
2012/4/6,13:14:00,275.8,276.0,275.8,275.8,173
2012/4/6,13:15:00,275.8,275.9,275.8,275.8,105
2012/4/6,13:16:00,275.9,276.0,275.8,276.0,74
2012/4/6,13:17:00,275.9,276.0,275.9,276.0,40
2012/4/6,13:18:00,276.0,276.1,276.0,276.1,44
2012/4/6,13:19:00,276.1,276.2,276.0,276.0,155
2012/4/6,13:20:00,276.0,276.1,275.9,276.1,85
2012/4/6,13:21:00,276.1,276.1,275.9,275.9,66
2012/4/6,13:22:00,275.9,276.0,275.9,276.0,58
2012/4/6,13:23:00,276.0,276.0,275.9,275.9,147
2012/4/6,13:24:00,275.9,275.9,275.9,275.9,159
2012/4/6,13:25:00,275.8,275.9,275.7,275.7,100
2012/4/6,13:26:00,275.7,275.8,275.7,275.7,104
2012/4/6,13:27:00,275.8,275.8,275.7,275.8,195
2012/4/6,13:28:00,275.8,275.9,275.7,275.8,167
2012/4/6,13:29:00,275.8,275.8,275.7,275.7,29
2012/4/6,13:30:00,275.7,275.8,275.7,275.7,293
2012/4/6,13:31:00,275.8,275.9,275.7,275.7,368
2012/4/6,13:32:00,275.8,275.9,275.8,275.8,75
2012/4/6,13:33:00,275.9,275.9,275.7,275.7,128
2012/4/6,13:34:00,275.8,275.8,275.7,275.7,126
2012/4/6,13:35:00,275.7,275.7,275.6,275.7,78
2012/4/6,13:36:00,275.7,275.7,275.7,275.7,31
2012/4/6,13:37:00,275.7,275.8,275.6,275.8,48
2012/4/6,13:38:00,275.8,275.8,275.7,275.8,32
2012/4/6,13:39:00,275.8,275.8,275.6,275.7,101
2012/4/6,13:40:00,275.7,275.8,275.6,275.8,36
2012/4/6,13:41:00,275.8,275.8,275.6,275.7,63
2012/4/6,13:42:00,275.6,275.7,275.6,275.6,101
2012/4/6,13:43:00,275.6,275.6,275.5,275.5,40
2012/4/6,13:44:00,275.6,275.7,275.5,275.6,170
2012/4/6,13:45:00,275.7,275.7,275.6,275.7,224
2012/4/6,14:36:00,275.5,275.5,275.5,275.5,26
2012/4/6,14:37:00,275.5,275.5,275.5,275.5,2
2012/4/6,14:38:00,275.5,275.5,275.5,275.5,3
2012/4/6,14:39:00,275.5,275.5,275.5,275.5,1
2012/4/6,14:40:00,275.5,275.5,275.5,275.5,1
2012/4/6,14:48:00,275.5,275.5,275.5,275.5,1
2012/4/6,14:49:00,275.5,275.5,275.5,275.5,1
2012/4/6,14:50:00,275.6,275.6,275.6,275.6,3
2012/4/6,14:52:00,275.5,275.5,275.5,275.5,1
2012/4/6,14:57:00,275.5,275.5,275.5,275.5,1
2012/4/6,14:58:00,275.5,275.5,275.5,275.5,1
2012/4/6,14:59:00,275.5,275.5,275.5,275.5,2
2012/4/6,15:00:00,275.4,275.4,275.4,275.4,1
2012/4/6,15:09:00,275.5,275.5,275.5,275.5,1
2012/4/6,15:12:00,275.5,275.6,275.5,275.6,2
2012/4/6,15:13:00,275.5,275.5,275.5,275.5,1
2012/4/6,15:14:00,275.5,275.5,275.5,275.5,4
2012/4/6,15:17:00,275.5,275.6,275.5,275.6,2
2012/4/6,15:18:00,275.6,275.6,275.6,275.6,14
2012/4/6,15:25:00,275.6,275.6,275.5,275.5,4
2012/4/6,15:29:00,275.5,275.5,275.5,275.5,1
2012/4/6,15:31:00,275.5,275.5,275.5,275.5,1
2012/4/6,15:34:00,275.5,275.5,275.5,275.5,1
2012/4/6,15:37:00,275.5,275.5,275.4,275.4,4
2012/4/6,15:46:00,275.4,275.4,275.4,275.4,1
2012/4/6,15:47:00,275.5,275.5,275.5,275.5,2
2012/4/6,15:59:00,275.5,275.5,275.5,275.5,1
2012/4/6,16:25:00,275.5,275.5,275.5,275.5,4
2012/4/6,16:32:00,275.6,275.6,275.6,275.6,5
2012/4/6,16:34:00,275.6,275.6,275.6,275.6,8
2012/4/6,16:55:00,275.6,275.6,275.5,275.5,6
2012/4/6,17:12:00,275.6,275.6,275.6,275.6,1
2012/4/6,17:15:00,275.6,275.6,275.6,275.6,1
2012/4/6,17:20:00,275.7,275.7,275.7,275.7,1
2012/4/6,17:22:00,275.7,275.7,275.7,275.7,1
2012/4/6,17:28:00,275.6,275.6,275.6,275.6,1
2012/4/6,17:30:00,275.6,275.6,275.6,275.6,1
2012/4/6,17:31:00,275.6,275.6,275.6,275.6,1
2012/4/6,17:39:00,275.6,275.6,275.6,275.6,1
2012/4/6,17:48:00,275.5,275.5,275.5,275.5,2
2012/4/6,17:49:00,275.5,275.5,275.5,275.5,2
2012/4/6,17:50:00,275.5,275.5,275.5,275.5,2
2012/4/6,18:02:00,275.6,275.6,275.6,275.6,1
2012/4/6,18:33:00,275.6,275.8,275.6,275.8,20
2012/4/6,18:34:00,275.8,275.9,275.8,275.9,20
2012/4/6,18:36:00,275.9,276.0,275.9,276.0,10
2012/4/6,18:37:00,275.9,275.9,275.9,275.9,1
2012/4/6,18:40:00,275.9,275.9,275.9,275.9,4
2012/4/6,18:41:00,275.9,275.9,275.9,275.9,6
2012/4/6,18:43:00,275.9,275.9,275.9,275.9,10
2012/4/6,18:49:00,276.0,276.0,276.0,276.0,20
2012/4/6,18:50:00,276.0,276.0,276.0,276.0,5
2012/4/6,18:51:00,276.0,276.0,276.0,276.0,1
2012/4/6,18:52:00,276.0,276.0,276.0,276.0,15
2012/4/6,18:53:00,276.0,276.0,276.0,276.0,2
2012/4/6,18:54:00,276.0,276.0,276.0,276.0,2
2012/4/6,18:55:00,276.0,276.0,276.0,276.0,4
2012/4/6,18:56:00,276.1,276.2,276.1,276.2,12
2012/4/6,18:57:00,276.0,276.0,275.9,275.9,3
2012/4/6,18:59:00,276.1,276.1,276.1,276.1,16
2012/4/6,19:00:00,276.1,276.1,276.1,276.1,4
2012/4/6,19:02:00,276.1,276.1,276.1,276.1,1
2012/4/6,19:04:00,276.2,276.2,276.1,276.1,21
2012/4/6,19:05:00,276.1,276.1,276.1,276.1,1
2012/4/6,19:06:00,276.1,276.1,276.1,276.1,3
2012/4/6,19:09:00,276.2,276.2,276.2,276.2,12
2012/4/6,19:11:00,276.0,276.0,276.0,276.0,2
2012/4/6,19:12:00,276.0,276.2,276.0,276.2,5
2012/4/6,19:13:00,276.2,276.2,276.2,276.2,2
2012/4/6,19:14:00,276.1,276.1,276.1,276.1,20
2012/4/6,19:15:00,276.2,276.2,276.2,276.2,1
2012/4/6,19:19:00,276.2,276.2,276.2,276.2,3
2012/4/6,19:22:00,276.2,276.2,276.2,276.2,4
2012/4/6,19:26:00,276.3,276.3,276.3,276.3,13
2012/4/6,19:27:00,276.1,276.1,276.1,276.1,5
2012/4/6,19:39:00,276.2,276.3,276.2,276.2,28
2012/4/6,19:40:00,276.2,276.2,276.2,276.2,6
2012/4/6,19:41:00,276.2,276.2,275.7,275.7,25
2012/4/6,19:42:00,276.2,276.2,276.2,276.2,2
2012/4/6,19:43:00,276.2,276.2,276.2,276.2,20
2012/4/6,19:45:00,276.3,276.3,276.3,276.3,7
2012/4/6,19:46:00,276.3,276.3,276.3,276.3,1
2012/4/6,19:49:00,275.9,275.9,275.8,275.8,25
2012/4/6,19:51:00,276.2,276.2,276.2,276.2,3
2012/4/6,19:52:00,276.2,276.3,276.2,276.3,15
2012/4/6,19:55:00,276.3,276.3,276.3,276.3,12
2012/4/6,19:58:00,276.3,276.3,276.3,276.3,9
2012/4/6,19:59:00,276.4,276.4,276.4,276.4,18
2012/4/6,20:02:00,276.3,276.3,276.3,276.3,39
2012/4/6,20:08:00,276.3,276.3,276.3,276.3,14
2012/4/6,20:09:00,276.3,276.4,276.3,276.4,20
2012/4/6,20:10:00,276.2,276.2,276.2,276.2,1
2012/4/6,20:11:00,276.3,276.3,276.3,276.3,21
2012/4/6,20:12:00,276.3,276.3,276.3,276.3,20
2012/4/6,20:14:00,276.3,276.3,276.3,276.3,21
2012/4/6,20:15:00,276.2,276.2,276.2,276.2,1
2012/4/6,20:16:00,276.2,276.3,276.2,276.3,24
2012/4/6,20:20:00,276.1,276.1,276.1,276.1,1
2012/4/6,20:22:00,276.2,276.2,276.2,276.2,13
2012/4/6,20:25:00,276.3,276.3,276.3,276.3,16
2012/4/6,20:26:00,276.3,276.3,276.3,276.3,2
2012/4/6,20:29:00,276.3,276.3,276.3,276.3,19
2012/4/6,20:30:00,276.2,276.2,276.0,276.0,8
2012/4/6,20:31:00,275.9,275.9,275.3,275.4,71
2012/4/6,20:32:00,275.4,275.4,274.3,274.6,84
2012/4/6,20:33:00,274.3,274.3,274.1,274.2,24
2012/4/6,20:34:00,274.4,274.7,274.4,274.6,27
2012/4/6,20:36:00,274.4,274.4,274.3,274.3,11
2012/4/6,20:37:00,274.4,274.5,274.4,274.5,24
2012/4/6,20:38:00,274.6,274.6,274.5,274.5,20
2012/4/6,20:39:00,274.5,274.5,273.9,274.0,34
2012/4/6,20:40:00,273.8,273.8,273.8,273.8,1
2012/4/6,20:41:00,273.8,273.8,273.8,273.8,4
2012/4/6,20:42:00,273.8,273.9,273.8,273.9,9
2012/4/6,20:43:00,273.9,273.9,273.6,273.6,41
2012/4/6,20:44:00,273.5,273.6,273.5,273.6,4
2012/4/6,20:45:00,273.6,273.8,273.5,273.8,4
2012/4/6,20:47:00,273.9,274.1,273.9,274.1,7
2012/4/6,20:48:00,274.1,274.3,274.1,274.1,18
2012/4/6,20:49:00,274.1,274.1,274.1,274.1,1
2012/4/6,20:50:00,274.1,274.1,274.1,274.1,4
2012/4/6,20:51:00,274.1,274.2,274.1,274.1,11
2012/4/6,20:52:00,274.1,274.1,274.0,274.0,24
2012/4/6,20:53:00,274.0,274.0,274.0,274.0,17
2012/4/6,20:54:00,273.9,273.9,273.8,273.8,18
2012/4/6,20:55:00,273.8,273.8,273.8,273.8,1
2012/4/6,20:56:00,273.7,273.7,273.7,273.7,6
2012/4/6,20:57:00,273.7,273.8,273.6,273.6,21
2012/4/6,20:59:00,273.8,273.8,273.8,273.8,7
2012/4/6,21:01:00,273.8,273.9,273.8,273.9,15
2012/4/6,21:02:00,273.9,273.9,273.6,273.6,10
2012/4/6,21:03:00,273.6,273.6,273.3,273.3,26
2012/4/6,21:04:00,273.5,273.5,273.5,273.5,7
2012/4/6,21:05:00,273.4,273.4,273.4,273.4,5
2012/4/6,21:06:00,273.5,273.5,273.4,273.4,6
2012/4/6,21:07:00,273.4,273.4,273.4,273.4,1
2012/4/6,21:08:00,273.4,273.4,273.3,273.3,8
2012/4/6,21:10:00,273.3,273.3,273.3,273.3,2
2012/4/6,21:11:00,273.3,273.3,273.3,273.3,2
2012/4/6,21:12:00,273.3,273.3,273.3,273.3,1
2012/4/6,21:13:00,273.3,273.3,273.3,273.3,1
2012/4/6,21:14:00,273.3,273.3,273.2,273.2,5
2012/4/6,21:15:00,273.2,273.5,273.2,273.5,10
2012/4/6,21:17:00,273.5,273.5,273.5,273.5,1
2012/4/6,21:18:00,273.3,273.3,273.3,273.3,10
2012/4/6,21:22:00,273.3,273.3,273.2,273.2,3
2012/4/6,21:27:00,273.4,273.4,273.4,273.4,4
2012/4/6,21:30:00,273.4,273.5,273.4,273.4,4
2012/4/6,21:41:00,273.4,273.4,273.4,273.4,2
2012/4/6,21:44:00,273.4,273.4,273.4,273.4,5
2012/4/6,21:46:00,273.4,273.4,273.4,273.4,1
2012/4/6,21:52:00,273.5,273.5,273.5,273.5,1
2012/4/6,21:53:00,273.6,273.6,273.6,273.6,1
2012/4/6,21:58:00,273.5,273.5,273.5,273.5,1
2012/4/6,22:03:00,273.4,273.4,273.4,273.4,1
2012/4/6,22:10:00,273.5,273.5,273.5,273.5,2
2012/4/6,22:14:00,273.4,273.4,273.3,273.3,5
2012/4/6,22:15:00,273.4,273.4,273.4,273.4,1
2012/4/6,22:16:00,273.5,273.5,273.5,273.5,1
2012/4/6,22:17:00,273.5,273.5,273.5,273.5,1
2012/4/6,22:27:00,273.4,273.4,273.4,273.4,1
2012/4/6,22:28:00,273.4,273.4,273.4,273.4,1
2012/4/6,22:30:00,273.4,273.4,273.4,273.4,4
2012/4/6,22:36:00,273.4,273.4,273.4,273.4,1
2012/4/6,22:50:00,273.4,273.4,273.4,273.4,2
2012/4/6,22:51:00,273.4,273.4,273.4,273.4,1
2012/4/6,22:55:00,273.4,273.4,273.4,273.4,1
2012/4/6,22:58:00,273.3,273.3,273.3,273.3,2
2012/4/6,23:02:00,273.2,273.2,273.2,273.2,1
2012/4/6,23:03:00,273.2,273.2,273.1,273.1,5
2012/4/6,23:04:00,273.1,273.1,273.1,273.1,3
2012/4/6,23:06:00,273.1,273.1,273.1,273.1,1
2012/4/6,23:10:00,273.2,273.2,273.2,273.2,1
2012/4/6,23:12:00,273.2,273.2,273.2,273.2,1
2012/4/6,23:15:00,273.1,273.1,273.1,273.1,1
2012/4/6,23:16:00,273.3,273.3,273.3,273.3,1
2012/4/6,23:24:00,273.2,273.2,273.2,273.2,1
2012/4/6,23:38:00,273.3,273.3,273.3,273.3,3
2012/4/6,23:44:00,273.4,273.4,273.4,273.4,4
2012/4/6,23:45:00,273.4,273.4,273.4,273.4,1
2012/4/6,23:46:00,273.4,273.4,273.4,273.4,1
2012/4/6,23:47:00,273.4,273.4,273.4,273.4,1
2012/4/6,23:48:00,273.3,273.3,273.3,273.3,1
2012/4/6,23:51:00,273.4,273.4,273.4,273.4,2
2012/4/6,23:52:00,273.4,273.4,273.4,273.4,1
2012/4/6,23:55:00,273.3,273.3,273.3,273.3,1
2012/4/6,23:58:00,273.3,273.3,273.3,273.3,1
2012/4/7,00:00:00,273.4,273.4,273.4,273.4,1
2012/4/7,00:04:00,273.4,273.4,273.4,273.4,1
2012/4/7,00:13:00,273.3,273.3,273.3,273.3,1
2012/4/7,00:15:00,273.3,273.3,273.3,273.3,1
2012/4/7,00:24:00,273.3,273.3,273.3,273.3,1
2012/4/7,00:25:00,273.3,273.3,273.3,273.3,1
2012/4/7,00:43:00,273.4,273.4,273.4,273.4,5
2012/4/7,00:44:00,273.4,273.4,273.4,273.4,1
2012/4/7,00:46:00,273.4,273.4,273.4,273.4,1
2012/4/7,00:48:00,273.4,273.4,273.4,273.4,1
2012/4/7,01:00:00,273.3,273.3,273.3,273.3,8
2012/4/7,01:02:00,273.3,273.3,273.3,273.3,1
2012/4/7,01:11:00,273.2,273.2,273.2,273.2,15
2012/4/7,01:14:00,273.3,273.3,273.3,273.3,1
2012/4/7,01:15:00,273.2,273.2,273.2,273.2,5
2012/4/7,01:28:00,273.2,273.2,273.2,273.2,1
2012/4/7,01:46:00,273.3,273.3,273.3,273.3,1
2012/4/7,01:50:00,273.3,273.3,273.3,273.3,1
2012/4/7,01:52:00,273.3,273.3,273.3,273.3,2
2012/4/7,01:56:00,273.3,273.3,273.3,273.3,1
2012/4/7,01:57:00,273.3,273.3,273.3,273.3,1
2012/4/7,01:58:00,273.3,273.3,273.3,273.3,1
2012/4/7,01:59:00,273.3,273.3,273.3,273.3,1
2012/4/7,02:00:00,273.3,273.3,273.3,273.3,2
2012/4/9,08:46:00,272.1,272.5,270.6,271.1,1177
2012/4/9,08:47:00,271.1,271.2,270.9,271.0,382
2012/4/9,08:48:00,271.1,271.4,271.0,271.4,269
2012/4/9,08:49:00,271.4,271.5,271.3,271.5,158
2012/4/9,08:50:00,271.5,271.5,271.1,271.2,380
2012/4/9,08:51:00,271.1,271.2,271.0,271.0,285
2012/4/9,08:52:00,271.0,271.2,271.0,271.1,308
2012/4/9,08:53:00,271.1,271.1,270.4,270.4,568
2012/4/9,08:54:00,270.4,270.5,270.1,270.4,336
2012/4/9,08:55:00,270.4,270.5,270.3,270.3,271
2012/4/9,08:56:00,270.2,270.7,270.2,270.7,205
2012/4/9,08:57:00,270.6,270.6,270.4,270.5,148
2012/4/9,08:58:00,270.6,270.9,270.6,270.7,327
2012/4/9,08:59:00,270.8,270.8,270.7,270.8,92
2012/4/9,09:00:00,270.8,270.8,270.5,270.5,209
2012/4/9,09:01:00,270.5,270.5,269.8,270.0,957
2012/4/9,09:02:00,270.1,270.5,270.0,270.5,537
2012/4/9,09:03:00,270.5,270.7,270.3,270.5,520
2012/4/9,09:04:00,270.6,270.6,270.4,270.5,232
2012/4/9,09:05:00,270.5,270.5,270.3,270.3,449
2012/4/9,09:06:00,270.2,270.2,269.7,269.7,975
2012/4/9,09:07:00,269.8,269.8,269.5,269.6,442
2012/4/9,09:08:00,269.6,269.8,269.5,269.8,331
2012/4/9,09:09:00,269.8,270.0,269.7,270.0,268
2012/4/9,09:10:00,269.9,270.0,269.6,269.9,317
2012/4/9,09:11:00,269.8,270.4,269.8,270.2,379
2012/4/9,09:12:00,270.2,270.6,270.2,270.6,310
2012/4/9,09:13:00,270.7,270.8,270.5,270.6,355
2012/4/9,09:14:00,270.6,270.8,270.5,270.8,205
2012/4/9,09:15:00,270.7,271.0,270.7,270.9,404
2012/4/9,09:16:00,270.8,270.9,270.7,270.7,280
2012/4/9,09:17:00,270.7,270.7,270.2,270.3,411
2012/4/9,09:18:00,270.3,270.4,270.2,270.2,343
2012/4/9,09:19:00,270.2,270.4,270.1,270.4,279
2012/4/9,09:20:00,270.3,270.5,270.3,270.4,174
2012/4/9,09:21:00,270.3,270.5,270.2,270.5,190
2012/4/9,09:22:00,270.4,270.6,270.3,270.6,219
2012/4/9,09:23:00,270.7,270.9,270.6,270.9,148
2012/4/9,09:24:00,270.9,271.2,270.7,271.2,259
2012/4/9,09:25:00,271.2,271.2,271.1,271.2,233
2012/4/9,09:26:00,271.2,271.2,270.8,270.9,131
2012/4/9,09:27:00,270.9,271.1,270.9,270.9,136
2012/4/9,09:28:00,270.9,271.0,270.7,270.8,257
2012/4/9,09:29:00,270.7,271.0,270.7,270.9,172
2012/4/9,09:30:00,271.0,271.1,270.9,271.0,85
2012/4/9,09:31:00,271.0,271.0,270.8,270.9,106
2012/4/9,09:32:00,270.8,271.2,270.8,271.1,150
2012/4/9,09:33:00,271.1,271.2,271.0,271.0,40
2012/4/9,09:34:00,271.0,271.2,271.0,271.0,73
2012/4/9,09:35:00,271.0,271.0,270.7,270.8,152
2012/4/9,09:36:00,270.8,270.9,270.7,270.8,180
2012/4/9,09:37:00,270.8,270.8,270.7,270.8,32
2012/4/9,09:38:00,270.7,270.7,270.6,270.6,145
2012/4/9,09:39:00,270.6,270.8,270.6,270.8,161
2012/4/9,09:40:00,270.8,271.1,270.8,271.1,117
2012/4/9,09:41:00,271.0,272.3,270.9,272.3,691
2012/4/9,09:42:00,272.4,272.4,272.0,272.3,585
2012/4/9,09:43:00,272.4,272.8,272.3,272.7,273
2012/4/9,09:44:00,272.6,272.7,272.3,272.4,199
2012/4/9,09:45:00,272.4,272.7,272.4,272.5,186
2012/4/9,09:46:00,272.6,272.7,272.2,272.4,389
2012/4/9,09:47:00,272.3,272.4,272.3,272.4,98
2012/4/9,09:48:00,272.4,272.4,272.2,272.2,69
2012/4/9,09:49:00,272.1,272.3,272.1,272.3,128
2012/4/9,09:50:00,272.2,272.3,272.2,272.3,106
2012/4/9,09:51:00,272.3,272.3,272.2,272.2,147
2012/4/9,09:52:00,272.2,272.2,272.1,272.1,34
2012/4/9,09:53:00,272.1,272.2,272.1,272.1,93
2012/4/9,09:54:00,272.0,272.1,272.0,272.1,107
2012/4/9,09:55:00,272.1,272.2,272.1,272.1,44
2012/4/9,09:56:00,272.2,272.2,272.1,272.2,10
2012/4/9,09:57:00,272.2,272.3,272.1,272.2,102
2012/4/9,09:58:00,272.2,272.3,272.2,272.3,139
2012/4/9,09:59:00,272.4,272.4,272.2,272.3,162
2012/4/9,10:00:00,272.4,272.6,272.4,272.6,220
2012/4/9,10:01:00,272.6,272.7,272.6,272.6,199
2012/4/9,10:02:00,272.6,272.7,272.5,272.5,176
2012/4/9,10:03:00,272.5,272.6,272.5,272.5,173
2012/4/9,10:04:00,272.5,272.6,272.5,272.6,134
2012/4/9,10:05:00,272.6,273.2,272.6,273.0,599
2012/4/9,10:06:00,273.1,273.2,273.0,273.0,182
2012/4/9,10:07:00,273.0,273.1,272.9,273.0,159
2012/4/9,10:08:00,272.9,273.0,272.9,273.0,132
2012/4/9,10:09:00,272.9,273.0,272.9,272.9,118
2012/4/9,10:10:00,273.0,273.0,272.8,272.8,104
2012/4/9,10:11:00,272.8,272.8,272.6,272.6,141
2012/4/9,10:12:00,272.6,272.7,272.5,272.6,136
2012/4/9,10:13:00,272.6,272.6,272.6,272.6,64
2012/4/9,10:14:00,272.6,272.7,272.5,272.7,73
2012/4/9,10:15:00,272.7,272.7,272.7,272.7,58
2012/4/9,10:16:00,272.7,272.8,272.7,272.8,10
2012/4/9,10:17:00,272.8,272.8,272.7,272.7,40
2012/4/9,10:18:00,272.8,272.9,272.8,272.9,33
2012/4/9,10:19:00,272.9,273.0,272.9,272.9,130
2012/4/9,10:20:00,272.9,273.0,272.9,273.0,130
2012/4/9,10:21:00,273.1,273.1,272.9,272.9,96
2012/4/9,10:22:00,272.9,272.9,272.8,272.8,155
2012/4/9,10:23:00,272.8,272.8,272.7,272.8,39
2012/4/9,10:24:00,272.8,272.9,272.8,272.9,49
2012/4/9,10:25:00,272.9,272.9,272.8,272.8,74
2012/4/9,10:26:00,272.8,272.8,272.7,272.8,120
2012/4/9,10:27:00,272.7,272.7,272.6,272.6,106
2012/4/9,10:28:00,272.5,272.6,272.5,272.6,119
2012/4/9,10:29:00,272.7,272.8,272.7,272.7,39
2012/4/9,10:30:00,272.7,272.7,272.7,272.7,12
2012/4/9,10:31:00,272.7,272.7,272.7,272.7,33
2012/4/9,10:32:00,272.7,272.7,272.7,272.7,33
2012/4/9,10:33:00,272.8,272.8,272.8,272.8,36
2012/4/9,10:34:00,272.8,272.8,272.8,272.8,35
2012/4/9,10:35:00,272.8,272.8,272.6,272.6,85
2012/4/9,10:36:00,272.6,272.7,272.6,272.7,51
2012/4/9,10:37:00,272.7,272.7,272.7,272.7,21
2012/4/9,10:38:00,272.6,272.7,272.6,272.6,37
2012/4/9,10:40:00,272.6,272.6,272.5,272.5,62
2012/4/9,10:41:00,272.6,272.6,272.6,272.6,51
2012/4/9,10:42:00,272.7,272.9,272.7,272.8,155
2012/4/9,10:43:00,272.8,273.1,272.8,273.1,57
2012/4/9,10:44:00,273.2,273.2,272.9,272.9,74
2012/4/9,10:45:00,273.0,273.0,273.0,273.0,17
2012/4/9,10:46:00,273.0,273.0,272.9,272.9,65
2012/4/9,10:47:00,272.9,272.9,272.8,272.8,44
2012/4/9,10:48:00,272.8,272.9,272.7,272.9,44
2012/4/9,10:49:00,273.0,273.4,273.0,273.4,152
2012/4/9,10:50:00,273.4,273.5,273.3,273.3,71
2012/4/9,10:51:00,273.3,273.3,273.3,273.3,72
2012/4/9,10:52:00,273.4,273.6,273.4,273.6,149
2012/4/9,10:53:00,273.6,273.6,273.5,273.6,65
2012/4/9,10:54:00,273.5,274.0,273.5,274.0,260
2012/4/9,10:55:00,274.0,274.1,273.9,274.0,110
2012/4/9,10:56:00,273.9,274.1,273.9,274.0,99
2012/4/9,10:57:00,274.0,274.1,273.8,273.9,122
2012/4/9,10:58:00,273.9,273.9,273.9,273.9,96
2012/4/9,10:59:00,273.9,273.9,273.9,273.9,43
2012/4/9,11:00:00,273.9,274.0,273.9,274.0,212
2012/4/9,11:01:00,274.1,274.1,273.9,273.9,210
2012/4/9,11:02:00,273.9,273.9,273.6,273.7,107
2012/4/9,11:03:00,273.7,273.9,273.7,273.9,36
2012/4/9,11:04:00,273.9,273.9,273.8,273.8,43
2012/4/9,11:05:00,273.7,273.8,273.7,273.7,31
2012/4/9,11:06:00,273.7,273.8,273.7,273.7,104
2012/4/9,11:07:00,273.8,273.8,273.7,273.7,13
2012/4/9,11:08:00,273.8,273.8,273.7,273.7,13
2012/4/9,11:09:00,273.8,273.9,273.7,273.8,59
2012/4/9,11:10:00,273.9,273.9,273.8,273.8,32
2012/4/9,11:11:00,273.9,274.0,273.8,273.8,49
2012/4/9,11:12:00,273.9,273.9,273.9,273.9,27
2012/4/9,11:13:00,273.8,273.8,273.8,273.8,3
2012/4/9,11:14:00,273.7,273.7,273.6,273.6,103
2012/4/9,11:15:00,273.6,273.8,273.6,273.7,180
2012/4/9,11:16:00,273.7,273.9,273.7,273.7,212
2012/4/9,11:17:00,273.7,273.8,273.7,273.8,82
2012/4/9,11:18:00,273.7,273.9,273.7,273.9,140
2012/4/9,11:19:00,273.9,273.9,273.8,273.8,87
2012/4/9,11:20:00,273.8,273.8,273.7,273.7,63
2012/4/9,11:21:00,273.8,273.8,273.8,273.8,28
2012/4/9,11:22:00,273.8,273.9,273.8,273.9,110
2012/4/9,11:23:00,273.9,274.0,273.9,274.0,102
2012/4/9,11:24:00,273.9,274.0,273.9,273.9,83
2012/4/9,11:25:00,274.0,274.2,274.0,274.1,165
2012/4/9,11:26:00,274.1,274.3,274.1,274.3,123
2012/4/9,11:27:00,274.2,274.4,274.1,274.1,88
2012/4/9,11:28:00,274.0,274.2,274.0,274.0,36
2012/4/9,11:29:00,274.0,274.0,274.0,274.0,62
2012/4/9,11:30:00,273.9,273.9,273.8,273.8,37
2012/4/9,11:31:00,273.8,273.9,273.8,273.9,30
2012/4/9,11:32:00,273.9,273.9,273.7,273.7,242
2012/4/9,11:33:00,273.6,273.6,273.6,273.6,43
2012/4/9,11:34:00,273.6,273.6,273.3,273.4,75
2012/4/9,11:35:00,273.4,273.5,273.4,273.5,75
2012/4/9,11:36:00,273.5,273.6,273.5,273.6,20
2012/4/9,11:37:00,273.5,273.5,273.5,273.5,10
2012/4/9,11:38:00,273.5,273.5,273.5,273.5,26
2012/4/9,11:39:00,273.6,273.7,273.6,273.7,33
2012/4/9,11:40:00,273.7,273.7,273.6,273.6,9
2012/4/9,11:41:00,273.6,273.6,273.6,273.6,12
2012/4/9,11:42:00,273.6,273.7,273.6,273.6,21
2012/4/9,11:43:00,273.5,273.6,273.4,273.5,18
2012/4/9,11:44:00,273.4,273.4,273.2,273.2,36
2012/4/9,11:45:00,273.2,273.2,273.2,273.2,65
2012/4/9,11:46:00,273.3,273.3,273.2,273.3,256
2012/4/9,11:47:00,273.3,273.3,273.2,273.3,21
2012/4/9,11:49:00,273.3,273.3,273.2,273.3,7
2012/4/9,11:50:00,273.3,273.4,273.3,273.4,10
2012/4/9,11:51:00,273.4,273.4,273.3,273.3,22
2012/4/9,11:52:00,273.4,273.5,273.4,273.5,10
2012/4/9,11:53:00,273.4,273.4,273.3,273.3,20
2012/4/9,11:54:00,273.5,273.5,273.3,273.4,18
2012/4/9,11:55:00,273.3,273.4,273.3,273.4,32
2012/4/9,11:56:00,273.4,273.4,273.4,273.4,25
2012/4/9,11:57:00,273.4,273.4,273.4,273.4,11
2012/4/9,11:58:00,273.4,273.4,273.3,273.3,65
2012/4/9,11:59:00,273.3,273.4,273.3,273.4,65
2012/4/9,12:00:00,273.4,273.4,273.4,273.4,34
2012/4/9,12:01:00,273.3,273.4,273.3,273.4,46
2012/4/9,12:02:00,273.4,273.4,273.4,273.4,45
2012/4/9,12:03:00,273.5,273.6,273.5,273.5,18
2012/4/9,12:04:00,273.6,273.6,273.6,273.6,1
2012/4/9,12:05:00,273.6,273.6,273.5,273.5,16
2012/4/9,12:06:00,273.6,273.7,273.5,273.7,45
2012/4/9,12:07:00,273.7,273.8,273.7,273.8,5
2012/4/9,12:08:00,273.7,274.0,273.7,274.0,58
2012/4/9,12:09:00,274.0,274.0,273.9,273.9,59
2012/4/9,12:10:00,273.9,274.0,273.9,274.0,9
2012/4/9,12:11:00,274.0,274.0,273.8,273.8,26
2012/4/9,12:12:00,273.9,273.9,273.8,273.8,34
2012/4/9,12:13:00,273.8,273.8,273.7,273.7,39
2012/4/9,12:14:00,273.6,273.6,273.4,273.4,42
2012/4/9,12:15:00,273.3,273.3,273.2,273.2,68
2012/4/9,12:16:00,273.1,273.1,273.0,273.0,117
2012/4/9,12:17:00,273.0,273.0,272.9,273.0,138
2012/4/9,12:18:00,273.0,273.0,272.8,272.9,127
2012/4/9,12:19:00,273.0,273.0,273.0,273.0,36
2012/4/9,12:20:00,273.0,273.0,272.9,272.9,53
2012/4/9,12:21:00,272.8,272.8,272.7,272.7,64
2012/4/9,12:22:00,272.7,272.9,272.7,272.8,81
2012/4/9,12:23:00,272.8,272.8,272.7,272.7,50
2012/4/9,12:24:00,272.7,272.8,272.6,272.7,27
2012/4/9,12:25:00,272.7,272.8,272.7,272.8,18
2012/4/9,12:26:00,272.8,272.8,272.7,272.7,36
2012/4/9,12:27:00,272.7,272.7,272.5,272.6,45
2012/4/9,12:28:00,272.6,272.6,272.5,272.5,61
2012/4/9,12:29:00,272.5,272.6,272.5,272.6,64
2012/4/9,12:30:00,272.6,272.6,272.5,272.5,20
2012/4/9,12:31:00,272.5,272.6,272.5,272.6,88
2012/4/9,12:32:00,272.6,272.9,272.6,272.9,246
2012/4/9,12:33:00,272.9,272.9,272.8,272.8,39
2012/4/9,12:34:00,272.8,272.8,272.7,272.7,34
2012/4/9,12:35:00,272.8,272.8,272.7,272.7,32
2012/4/9,12:36:00,272.6,272.6,272.6,272.6,56
2012/4/9,12:37:00,272.6,272.6,272.6,272.6,33
2012/4/9,12:38:00,272.6,272.6,272.6,272.6,23
2012/4/9,12:39:00,272.6,272.6,272.5,272.6,67
2012/4/9,12:40:00,272.5,272.6,272.5,272.6,23
2012/4/9,12:41:00,272.6,272.7,272.6,272.7,37
2012/4/9,12:42:00,272.7,272.7,272.7,272.7,23
2012/4/9,12:43:00,272.7,272.8,272.7,272.8,55
2012/4/9,12:44:00,272.9,272.9,272.9,272.9,24
2012/4/9,12:45:00,272.9,273.0,272.9,273.0,48
2012/4/9,12:46:00,273.0,273.0,273.0,273.0,1
2012/4/9,12:47:00,272.9,273.0,272.8,273.0,36
2012/4/9,12:48:00,272.9,272.9,272.8,272.8,24
2012/4/9,12:49:00,272.8,272.9,272.8,272.9,49
2012/4/9,12:50:00,272.8,272.8,272.8,272.8,17
2012/4/9,12:51:00,272.7,272.9,272.7,272.9,22
2012/4/9,12:52:00,272.8,272.8,272.8,272.8,8
2012/4/9,12:53:00,272.9,272.9,272.9,272.9,1
2012/4/9,12:54:00,272.9,273.0,272.8,273.0,94
2012/4/9,12:55:00,273.0,273.0,273.0,273.0,7
2012/4/9,12:56:00,272.9,272.9,272.9,272.9,21
2012/4/9,12:57:00,272.8,272.9,272.8,272.9,46
2012/4/9,12:58:00,273.0,273.0,272.9,272.9,118
2012/4/9,12:59:00,272.9,272.9,272.9,272.9,17
2012/4/9,13:00:00,272.9,272.9,272.9,272.9,1
2012/4/9,13:01:00,273.0,273.0,273.0,273.0,21
2012/4/9,13:02:00,273.0,273.0,272.9,272.9,15
2012/4/9,13:03:00,272.9,273.0,272.9,272.9,49
2012/4/9,13:04:00,273.0,273.0,272.8,272.8,72
2012/4/9,13:05:00,272.9,272.9,272.9,272.9,24
2012/4/9,13:06:00,272.9,272.9,272.4,272.5,273
2012/4/9,13:07:00,272.5,272.6,272.4,272.6,89
2012/4/9,13:08:00,272.6,272.6,272.5,272.5,81
2012/4/9,13:09:00,272.5,272.5,272.4,272.5,29
2012/4/9,13:10:00,272.5,272.5,272.5,272.5,50
2012/4/9,13:11:00,272.5,272.5,272.4,272.4,16
2012/4/9,13:12:00,272.4,272.4,272.3,272.4,120
2012/4/9,13:13:00,272.4,272.5,272.4,272.5,21
2012/4/9,13:14:00,272.5,272.5,272.4,272.5,86
2012/4/9,13:15:00,272.5,272.7,272.5,272.7,61
2012/4/9,13:16:00,272.7,272.7,272.6,272.6,6
2012/4/9,13:17:00,272.6,272.6,272.5,272.5,64
2012/4/9,13:18:00,272.5,272.6,272.4,272.6,131
2012/4/9,13:19:00,272.6,272.7,272.6,272.7,9
2012/4/9,13:20:00,272.6,272.7,272.6,272.7,15
2012/4/9,13:21:00,272.7,272.7,272.6,272.6,64
2012/4/9,13:22:00,272.6,272.6,272.6,272.6,8
2012/4/9,13:23:00,272.6,272.6,272.6,272.6,10
2012/4/9,13:24:00,272.6,272.7,272.5,272.6,119
2012/4/9,13:25:00,272.5,272.5,272.4,272.4,42
2012/4/9,13:26:00,272.4,272.4,272.3,272.4,173
2012/4/9,13:27:00,272.4,272.4,272.4,272.4,26
2012/4/9,13:28:00,272.5,272.5,272.3,272.3,139
2012/4/9,13:29:00,272.3,272.4,272.3,272.3,59
2012/4/9,13:30:00,272.4,272.4,272.2,272.2,104
2012/4/9,13:31:00,272.3,272.3,272.2,272.3,254
2012/4/9,13:32:00,272.3,272.4,272.3,272.4,103
2012/4/9,13:33:00,272.3,272.3,272.3,272.3,21
2012/4/9,13:34:00,272.3,272.4,272.2,272.2,48
2012/4/9,13:35:00,272.2,272.4,272.2,272.3,69
2012/4/9,13:36:00,272.3,272.4,272.3,272.4,96
2012/4/9,13:37:00,272.4,272.4,272.2,272.2,95
2012/4/9,13:38:00,272.2,272.3,272.1,272.3,138
2012/4/9,13:39:00,272.2,272.3,272.2,272.2,34
2012/4/9,13:40:00,272.2,272.4,272.2,272.3,80
2012/4/9,13:41:00,272.3,272.3,272.3,272.3,133
2012/4/9,13:42:00,272.3,272.3,272.2,272.2,15
2012/4/9,13:43:00,272.2,272.3,272.2,272.3,47
2012/4/9,13:44:00,272.3,272.3,272.3,272.3,67
2012/4/9,13:45:00,272.3,272.4,272.2,272.3,135
2012/4/9,14:35:00,272.7,272.7,272.7,272.7,13
2012/4/9,14:36:00,272.7,272.7,272.7,272.7,2
2012/4/9,14:39:00,272.7,272.7,272.7,272.7,1
2012/4/9,14:40:00,272.7,272.7,272.7,272.7,3
2012/4/9,14:41:00,272.7,272.8,272.6,272.6,5
2012/4/9,14:42:00,272.6,272.7,272.6,272.7,2
2012/4/9,14:43:00,272.7,272.7,272.7,272.7,2
2012/4/9,14:44:00,272.7,272.8,272.7,272.8,5
2012/4/9,14:45:00,272.9,272.9,272.9,272.9,1
2012/4/9,14:47:00,272.9,272.9,272.9,272.9,5
2012/4/9,14:48:00,272.9,272.9,272.9,272.9,6
2012/4/9,14:49:00,272.8,272.9,272.8,272.9,6
2012/4/9,14:50:00,272.9,272.9,272.8,272.8,17
2012/4/9,14:51:00,272.8,272.8,272.8,272.8,7
2012/4/9,14:52:00,272.8,272.8,272.8,272.8,1
2012/4/9,14:56:00,272.7,272.8,272.7,272.8,11
2012/4/9,14:58:00,272.8,272.8,272.8,272.8,1
2012/4/9,15:02:00,272.8,272.8,272.6,272.6,32
2012/4/9,15:03:00,272.6,272.6,272.6,272.6,6
2012/4/9,15:04:00,272.6,272.6,272.6,272.6,1
2012/4/9,15:05:00,272.6,272.6,272.6,272.6,15
2012/4/9,15:06:00,272.6,272.7,272.6,272.7,7
2012/4/9,15:07:00,272.6,272.6,272.5,272.5,11
2012/4/9,15:09:00,272.5,272.5,272.5,272.5,5
2012/4/9,15:13:00,272.5,272.5,272.5,272.5,5
2012/4/9,15:14:00,272.6,272.6,272.6,272.6,2
2012/4/9,15:17:00,272.6,272.6,272.6,272.6,18
2012/4/9,15:18:00,272.6,272.8,272.6,272.8,51
2012/4/9,15:19:00,272.8,272.8,272.7,272.7,5
2012/4/9,15:20:00,272.8,272.8,272.8,272.8,1
2012/4/9,15:22:00,272.8,272.8,272.8,272.8,2
2012/4/9,15:23:00,272.8,272.8,272.8,272.8,7
2012/4/9,15:28:00,272.9,272.9,272.9,272.9,1
2012/4/9,15:29:00,272.9,272.9,272.9,272.9,2
2012/4/9,15:32:00,273.0,273.0,273.0,273.0,14
2012/4/9,15:33:00,272.9,272.9,272.9,272.9,2
2012/4/9,15:37:00,272.9,272.9,272.9,272.9,1
2012/4/9,15:39:00,273.0,273.1,273.0,273.1,15
2012/4/9,15:40:00,273.1,273.1,273.1,273.1,7
2012/4/9,15:41:00,273.0,273.0,273.0,273.0,20
2012/4/9,15:42:00,272.9,272.9,272.7,272.7,44
2012/4/9,15:43:00,272.7,272.7,272.7,272.7,10
2012/4/9,15:44:00,272.9,272.9,272.9,272.9,25
2012/4/9,15:47:00,273.0,273.1,273.0,273.0,53
2012/4/9,15:48:00,273.1,273.1,273.0,273.1,80
2012/4/9,15:49:00,273.1,273.1,273.1,273.1,26
2012/4/9,15:51:00,273.1,273.1,273.1,273.1,48
2012/4/9,15:52:00,273.1,273.1,273.1,273.1,2
2012/4/9,15:56:00,273.1,273.2,273.1,273.2,8
2012/4/9,15:57:00,273.2,273.2,273.2,273.2,19
2012/4/9,15:58:00,273.3,273.3,273.2,273.2,60
2012/4/9,15:59:00,273.2,273.2,273.2,273.2,32
2012/4/9,16:00:00,273.3,273.3,273.3,273.3,16
2012/4/9,16:03:00,273.3,273.6,273.3,273.5,160
2012/4/9,16:04:00,273.4,273.4,273.4,273.4,25
2012/4/9,16:05:00,273.4,273.4,273.4,273.4,1
2012/4/9,16:07:00,273.5,273.5,273.5,273.5,2
2012/4/9,16:08:00,273.5,273.5,273.5,273.5,9
2012/4/9,16:09:00,273.5,273.5,273.5,273.5,9
2012/4/9,16:10:00,273.5,273.5,273.5,273.5,1
2012/4/9,16:11:00,273.5,273.5,273.5,273.5,12
2012/4/9,16:13:00,273.5,273.5,273.5,273.5,1
2012/4/9,16:15:00,273.6,273.6,273.6,273.6,54
2012/4/9,16:16:00,273.6,273.6,273.6,273.6,10
2012/4/9,16:18:00,273.5,273.5,273.5,273.5,16
2012/4/9,16:22:00,273.4,273.4,273.4,273.4,9
2012/4/9,16:30:00,273.5,273.5,273.5,273.5,2
2012/4/9,16:31:00,273.5,273.5,273.5,273.5,5
2012/4/9,16:32:00,273.5,273.5,273.5,273.5,1
2012/4/9,16:33:00,273.5,273.5,273.5,273.5,1
2012/4/9,16:34:00,273.5,273.5,273.5,273.5,2
2012/4/9,16:35:00,273.6,273.6,273.6,273.6,3
2012/4/9,16:36:00,273.6,273.6,273.6,273.6,3
2012/4/9,16:41:00,273.5,273.5,273.5,273.5,9
2012/4/9,16:44:00,273.4,273.4,273.4,273.4,1
2012/4/9,16:45:00,273.4,273.4,273.4,273.4,6
2012/4/9,16:46:00,273.4,273.4,273.4,273.4,1
2012/4/9,16:48:00,273.4,273.4,273.4,273.4,3
2012/4/9,16:51:00,273.4,273.4,273.4,273.4,2
2012/4/9,16:55:00,273.5,273.5,273.5,273.5,2
2012/4/9,16:59:00,273.5,273.5,273.5,273.5,11
2012/4/9,17:00:00,273.5,273.5,273.5,273.5,2
2012/4/9,17:01:00,273.6,273.6,273.5,273.5,2
2012/4/9,17:02:00,273.6,273.6,273.6,273.6,10
2012/4/9,17:04:00,273.6,273.7,273.6,273.7,36
2012/4/9,17:05:00,273.6,273.6,273.6,273.6,1
2012/4/9,17:09:00,273.7,273.8,273.7,273.8,7
2012/4/9,17:10:00,273.7,273.7,273.7,273.7,1
2012/4/9,17:14:00,273.7,273.7,273.7,273.7,5
2012/4/9,17:15:00,273.7,274.0,273.7,274.0,105
2012/4/9,17:16:00,274.0,274.1,274.0,274.1,49
2012/4/9,17:17:00,274.0,274.1,274.0,274.0,31
2012/4/9,17:18:00,274.1,274.1,274.1,274.1,10
2012/4/9,17:19:00,274.0,274.1,274.0,274.1,30
2012/4/9,17:21:00,274.1,274.1,274.1,274.1,1
2012/4/9,17:22:00,274.0,274.0,274.0,274.0,3
2012/4/9,17:23:00,274.0,274.0,274.0,274.0,27
2012/4/9,17:24:00,274.0,274.0,274.0,274.0,5
2012/4/9,17:26:00,273.9,273.9,273.9,273.9,2
2012/4/9,17:27:00,273.8,273.8,273.8,273.8,1
2012/4/9,17:28:00,273.8,273.8,273.8,273.8,1
2012/4/9,17:32:00,273.8,273.8,273.8,273.8,5
2012/4/9,17:34:00,273.8,273.8,273.8,273.8,4
2012/4/9,17:35:00,273.8,273.8,273.8,273.8,4
2012/4/9,17:38:00,273.8,273.8,273.8,273.8,2
2012/4/9,17:41:00,273.7,273.7,273.7,273.7,2
2012/4/9,17:43:00,273.8,273.8,273.8,273.8,5
2012/4/9,17:44:00,273.8,273.8,273.8,273.8,11
2012/4/9,17:45:00,273.8,273.8,273.8,273.8,16
2012/4/9,17:48:00,273.8,273.8,273.5,273.5,23
2012/4/9,17:52:00,273.5,273.5,273.5,273.5,3
2012/4/9,17:53:00,273.5,273.5,273.5,273.5,14
2012/4/9,17:58:00,273.5,273.5,273.5,273.5,1
2012/4/9,18:02:00,273.5,273.5,273.5,273.5,4
2012/4/9,18:03:00,273.5,273.5,273.5,273.5,5
2012/4/9,18:05:00,273.5,273.5,273.5,273.5,11
2012/4/9,18:06:00,273.5,273.5,273.5,273.5,1
2012/4/9,18:11:00,273.5,273.5,273.5,273.5,9
2012/4/9,18:12:00,273.5,273.5,273.5,273.5,4
2012/4/9,18:13:00,273.4,273.5,273.4,273.5,11
2012/4/9,18:14:00,273.6,273.6,273.6,273.6,9
2012/4/9,18:15:00,273.6,273.6,273.5,273.5,17
2012/4/9,18:17:00,273.5,273.5,273.5,273.5,4
2012/4/9,18:18:00,273.5,273.5,273.5,273.5,8
2012/4/9,18:19:00,273.5,273.5,273.5,273.5,17
2012/4/9,18:20:00,273.5,273.5,273.5,273.5,11
2012/4/9,18:33:00,273.6,273.6,273.6,273.6,5
2012/4/9,18:34:00,273.5,273.5,273.5,273.5,17
2012/4/9,18:36:00,273.5,273.5,273.5,273.5,3
2012/4/9,18:37:00,273.5,273.5,273.5,273.5,5
2012/4/9,18:38:00,273.5,273.5,273.5,273.5,1
2012/4/9,18:41:00,273.5,273.5,273.5,273.5,1
2012/4/9,18:45:00,273.5,273.5,273.5,273.5,5
2012/4/9,18:48:00,273.4,273.4,273.4,273.4,10
2012/4/9,18:52:00,273.4,273.4,273.4,273.4,1
2012/4/9,18:53:00,273.4,273.4,273.4,273.4,3
2012/4/9,18:57:00,273.4,273.4,273.4,273.4,9
2012/4/9,18:58:00,273.4,273.4,273.4,273.4,1
2012/4/9,19:00:00,273.4,273.4,273.4,273.4,1
2012/4/9,19:02:00,273.4,273.4,273.4,273.4,1
2012/4/9,19:03:00,273.4,273.4,273.4,273.4,18
2012/4/9,19:05:00,273.4,273.4,273.4,273.4,10
2012/4/9,19:09:00,273.4,273.4,273.4,273.4,4
2012/4/9,19:11:00,273.4,273.4,273.4,273.4,3
2012/4/9,19:22:00,273.4,273.5,273.4,273.5,10
2012/4/9,19:23:00,273.4,273.4,273.4,273.4,2
2012/4/9,19:24:00,273.4,273.4,273.4,273.4,1
2012/4/9,19:25:00,273.4,273.4,273.4,273.4,2
2012/4/9,19:27:00,273.4,273.4,273.4,273.4,2
2012/4/9,19:28:00,273.4,273.4,273.4,273.4,2
2012/4/9,19:29:00,273.4,273.4,273.4,273.4,2
2012/4/9,19:33:00,273.4,273.4,273.4,273.4,1
2012/4/9,19:38:00,273.4,273.4,273.4,273.4,1
2012/4/9,19:47:00,273.4,273.4,273.4,273.4,1
2012/4/9,19:52:00,273.3,273.3,273.3,273.3,3
2012/4/9,19:53:00,273.2,273.2,273.2,273.2,8
2012/4/9,19:54:00,273.1,273.1,273.1,273.1,1
2012/4/9,19:57:00,273.1,273.1,273.1,273.1,35
2012/4/9,19:59:00,273.1,273.1,273.1,273.1,1
2012/4/9,20:04:00,273.1,273.1,273.1,273.1,38
2012/4/9,20:06:00,273.2,273.2,273.2,273.2,1
2012/4/9,20:07:00,273.2,273.2,273.2,273.2,1
2012/4/9,20:12:00,273.1,273.1,273.1,273.1,4
2012/4/9,20:14:00,273.1,273.1,273.1,273.1,15
2012/4/9,20:15:00,273.0,273.0,273.0,273.0,2
2012/4/9,20:16:00,273.1,273.1,273.1,273.1,11
2012/4/9,20:17:00,273.1,273.1,273.1,273.1,14
2012/4/9,20:18:00,273.1,273.1,273.1,273.1,45
2012/4/9,20:26:00,273.1,273.1,273.1,273.1,1
2012/4/9,20:27:00,273.1,273.1,273.1,273.1,5
2012/4/9,20:28:00,273.1,273.1,273.1,273.1,2
2012/4/9,20:29:00,273.1,273.1,273.1,273.1,4
2012/4/9,20:31:00,273.1,273.1,273.1,273.1,2
2012/4/9,20:32:00,273.1,273.1,273.1,273.1,4
2012/4/9,20:33:00,273.1,273.1,273.1,273.1,2
2012/4/9,20:34:00,273.1,273.1,273.1,273.1,1
2012/4/9,20:42:00,273.1,273.1,273.1,273.1,6
2012/4/9,20:46:00,273.1,273.1,273.1,273.1,2
2012/4/9,20:47:00,273.0,273.0,273.0,273.0,5
2012/4/9,20:48:00,272.9,272.9,272.9,272.9,7
2012/4/9,20:52:00,272.9,272.9,272.9,272.9,1
2012/4/9,20:54:00,272.8,272.8,272.8,272.8,9
2012/4/9,20:55:00,272.8,272.8,272.8,272.8,4
2012/4/9,20:56:00,272.8,272.8,272.8,272.8,7
2012/4/9,20:57:00,272.8,272.8,272.8,272.8,2
2012/4/9,20:58:00,272.8,272.8,272.8,272.8,10
2012/4/9,20:59:00,272.8,272.8,272.8,272.8,18
2012/4/9,21:00:00,272.8,272.9,272.8,272.8,15
2012/4/9,21:01:00,272.8,272.8,272.8,272.8,16
2012/4/9,21:02:00,272.8,272.8,272.8,272.8,1
2012/4/9,21:03:00,272.8,272.8,272.8,272.8,1
2012/4/9,21:04:00,272.8,272.8,272.7,272.7,2
2012/4/9,21:05:00,272.8,272.8,272.8,272.8,2
2012/4/9,21:06:00,272.8,272.8,272.8,272.8,15
2012/4/9,21:07:00,272.8,272.8,272.8,272.8,1
2012/4/9,21:10:00,272.8,272.8,272.8,272.8,2
2012/4/9,21:17:00,272.7,272.7,272.7,272.7,2
2012/4/9,21:18:00,272.7,272.7,272.7,272.7,2
2012/4/9,21:22:00,272.7,272.7,272.7,272.7,1
2012/4/9,21:23:00,272.7,272.7,272.7,272.7,1
2012/4/9,21:25:00,272.6,272.6,272.6,272.6,4
2012/4/9,21:31:00,272.6,272.6,272.5,272.5,7
2012/4/9,21:32:00,272.6,272.6,272.6,272.6,8
2012/4/9,21:34:00,272.6,272.6,272.6,272.6,3
2012/4/9,21:35:00,272.7,272.8,272.7,272.8,18
2012/4/9,21:36:00,272.7,272.8,272.7,272.8,9
2012/4/9,21:37:00,272.8,272.9,272.8,272.8,26
2012/4/9,21:38:00,272.8,272.8,272.8,272.8,1
2012/4/9,21:39:00,272.9,272.9,272.9,272.9,1
2012/4/9,21:40:00,272.8,272.8,272.8,272.8,1
2012/4/9,21:41:00,272.7,272.7,272.7,272.7,1
2012/4/9,21:42:00,272.8,272.8,272.8,272.8,2
2012/4/9,21:44:00,272.9,272.9,272.8,272.8,2
2012/4/9,21:47:00,272.7,272.7,272.7,272.7,5
2012/4/9,21:48:00,272.7,272.7,272.6,272.6,4
2012/4/9,21:49:00,272.6,272.7,272.6,272.7,9
2012/4/9,21:50:00,272.6,272.6,272.6,272.6,9
2012/4/9,21:51:00,272.6,272.6,272.6,272.6,15
2012/4/9,21:52:00,272.5,272.5,272.2,272.3,33
2012/4/9,21:53:00,272.4,272.4,272.4,272.4,3
2012/4/9,21:54:00,272.3,272.3,272.3,272.3,1
2012/4/9,21:55:00,272.4,272.4,272.4,272.4,3
2012/4/9,21:56:00,272.4,272.4,272.4,272.4,1
2012/4/9,21:58:00,272.4,272.4,272.4,272.4,2
2012/4/9,21:59:00,272.3,272.3,272.2,272.2,20
2012/4/9,22:01:00,272.4,272.4,272.4,272.4,31
2012/4/9,22:02:00,272.4,272.4,272.4,272.4,20
2012/4/9,22:03:00,272.4,272.4,272.4,272.4,8
2012/4/9,22:04:00,272.4,272.4,272.4,272.4,13
2012/4/9,22:05:00,272.5,272.5,272.4,272.4,2
2012/4/9,22:06:00,272.4,272.4,272.4,272.4,1
2012/4/9,22:07:00,272.4,272.4,272.4,272.4,4
2012/4/9,22:08:00,272.3,272.3,272.3,272.3,2
2012/4/9,22:09:00,272.3,272.3,272.3,272.3,3
2012/4/9,22:10:00,272.4,272.4,272.4,272.4,1
2012/4/9,22:11:00,272.4,272.4,272.4,272.4,1
2012/4/9,22:13:00,272.4,272.4,272.4,272.4,1
2012/4/9,22:16:00,272.4,272.4,272.4,272.4,6
2012/4/9,22:17:00,272.5,272.5,272.4,272.4,3
2012/4/9,22:18:00,272.4,272.4,272.3,272.4,22
2012/4/9,22:19:00,272.4,272.4,272.4,272.4,17
2012/4/9,22:21:00,272.4,272.4,272.4,272.4,2
2012/4/9,22:22:00,272.3,272.3,272.3,272.3,4
2012/4/9,22:25:00,272.4,272.5,272.4,272.5,19
2012/4/9,22:26:00,272.6,272.6,272.5,272.5,6
2012/4/9,22:27:00,272.4,272.4,272.4,272.4,11
2012/4/9,22:28:00,272.4,272.4,272.4,272.4,3
2012/4/9,22:29:00,272.4,272.4,272.4,272.4,7
2012/4/9,22:30:00,272.4,272.4,272.4,272.4,7
2012/4/9,22:31:00,272.4,272.4,272.4,272.4,2
2012/4/9,22:32:00,272.4,272.4,272.4,272.4,2
2012/4/9,22:33:00,272.4,272.4,272.4,272.4,1
2012/4/9,22:34:00,272.4,272.4,272.4,272.4,2
2012/4/9,22:40:00,272.3,272.3,272.3,272.3,16
2012/4/9,22:41:00,272.3,272.3,272.3,272.3,1
2012/4/9,22:43:00,272.3,272.3,272.3,272.3,1
2012/4/9,22:44:00,272.3,272.3,272.3,272.3,10
2012/4/9,22:45:00,272.3,272.3,272.2,272.2,10
2012/4/9,22:48:00,272.3,272.3,272.3,272.3,6
2012/4/9,22:49:00,272.3,272.3,272.3,272.3,5
2012/4/9,22:50:00,272.4,272.4,272.4,272.4,2
2012/4/9,22:51:00,272.4,272.4,272.4,272.4,6
2012/4/9,22:52:00,272.4,272.4,272.4,272.4,6
2012/4/9,22:53:00,272.3,272.3,272.3,272.3,1
2012/4/9,22:54:00,272.3,272.3,272.3,272.3,3
2012/4/9,22:55:00,272.4,272.4,272.4,272.4,3
2012/4/9,22:57:00,272.4,272.4,272.4,272.4,2
2012/4/9,22:58:00,272.4,272.4,272.4,272.4,6
2012/4/9,22:59:00,272.4,272.4,272.4,272.4,6
2012/4/9,23:00:00,272.5,272.5,272.4,272.4,19
2012/4/9,23:01:00,272.4,272.4,272.3,272.3,24
2012/4/9,23:02:00,272.4,272.4,272.4,272.4,10
2012/4/9,23:03:00,272.4,272.4,272.4,272.4,46
2012/4/9,23:04:00,272.5,272.5,272.5,272.5,3
2012/4/9,23:06:00,272.5,272.5,272.5,272.5,2
2012/4/9,23:10:00,272.5,272.5,272.5,272.5,16
2012/4/9,23:11:00,272.4,272.4,272.4,272.4,25
2012/4/9,23:12:00,272.4,272.4,272.4,272.4,1
2012/4/9,23:13:00,272.4,272.4,272.4,272.4,1
2012/4/9,23:15:00,272.4,272.4,272.4,272.4,16
2012/4/9,23:16:00,272.3,272.3,272.3,272.3,1
2012/4/9,23:17:00,272.4,272.4,272.4,272.4,12
2012/4/9,23:21:00,272.3,272.3,272.3,272.3,2
2012/4/9,23:24:00,272.4,272.4,272.4,272.4,1
2012/4/9,23:25:00,272.4,272.4,272.4,272.4,1
2012/4/9,23:26:00,272.4,272.4,272.4,272.4,1
2012/4/9,23:27:00,272.4,272.4,272.4,272.4,1
2012/4/9,23:28:00,272.4,272.4,272.4,272.4,2
2012/4/9,23:31:00,272.4,272.4,272.4,272.4,1
2012/4/9,23:34:00,272.4,272.4,272.4,272.4,2
2012/4/9,23:35:00,272.3,272.3,272.3,272.3,3
2012/4/9,23:36:00,272.3,272.3,272.3,272.3,3
2012/4/9,23:38:00,272.3,272.3,272.3,272.3,1
2012/4/9,23:40:00,272.2,272.2,272.2,272.2,2
2012/4/9,23:43:00,272.4,272.4,272.4,272.4,2
2012/4/9,23:52:00,272.4,272.4,272.3,272.3,9
2012/4/9,23:53:00,272.4,272.4,272.4,272.4,1
2012/4/9,23:54:00,272.4,272.4,272.4,272.4,1
2012/4/9,23:57:00,272.4,272.4,272.4,272.4,1
2012/4/10,00:00:00,272.5,272.5,272.5,272.5,1
2012/4/10,00:03:00,272.5,272.6,272.5,272.6,6
2012/4/10,00:06:00,272.7,272.7,272.7,272.7,6
2012/4/10,00:07:00,272.5,272.5,272.5,272.5,9
2012/4/10,00:08:00,272.5,272.5,272.2,272.3,46
2012/4/10,00:09:00,272.3,272.4,272.3,272.4,3
2012/4/10,00:13:00,272.6,272.6,272.6,272.6,1
2012/4/10,00:16:00,272.6,272.6,272.6,272.6,1
2012/4/10,00:18:00,272.5,272.5,272.5,272.5,1
2012/4/10,00:28:00,272.7,272.7,272.7,272.7,3
2012/4/10,00:33:00,272.6,272.6,272.6,272.6,3
2012/4/10,00:34:00,272.8,272.8,272.8,272.8,1
2012/4/10,00:39:00,272.8,272.8,272.8,272.8,5
2012/4/10,00:40:00,272.8,273.0,272.8,273.0,11
2012/4/10,00:41:00,273.0,273.0,273.0,273.0,3
2012/4/10,00:42:00,273.0,273.0,273.0,273.0,2
2012/4/10,00:43:00,273.0,273.0,272.7,272.7,11
2012/4/10,00:49:00,273.1,273.1,273.1,273.1,9
2012/4/10,00:50:00,273.1,273.1,273.1,273.1,3
2012/4/10,00:53:00,273.0,273.0,273.0,273.0,1
2012/4/10,00:58:00,273.0,273.0,273.0,273.0,8
2012/4/10,00:59:00,273.0,273.0,273.0,273.0,11
2012/4/10,01:00:00,273.0,273.0,272.7,272.7,17
2012/4/10,01:04:00,272.7,272.8,272.7,272.8,11
2012/4/10,01:05:00,272.8,272.8,272.8,272.8,1
2012/4/10,01:17:00,272.8,272.9,272.7,272.7,8
2012/4/10,01:19:00,272.8,272.8,272.7,272.7,7
2012/4/10,01:22:00,272.7,272.7,272.6,272.6,5
2012/4/10,01:25:00,272.7,272.7,272.7,272.7,1
2012/4/10,01:27:00,272.7,272.7,272.7,272.7,1
2012/4/10,01:29:00,272.8,272.8,272.8,272.8,2
2012/4/10,01:31:00,272.7,272.7,272.7,272.7,1
2012/4/10,01:36:00,272.7,272.7,272.6,272.6,11
2012/4/10,01:44:00,272.6,272.6,272.6,272.6,3
2012/4/10,01:52:00,272.8,272.8,272.7,272.7,4
2012/4/10,01:54:00,272.7,272.7,272.7,272.7,1
2012/4/10,01:55:00,272.6,272.7,272.6,272.7,12
2012/4/10,01:56:00,272.6,272.7,272.6,272.7,6
2012/4/10,01:57:00,272.7,272.8,272.7,272.8,12
2012/4/10,01:58:00,272.9,272.9,272.8,272.9,16
2012/4/10,01:59:00,272.9,273.0,272.9,273.0,8
2012/4/10,02:00:00,273.0,273.3,273.0,273.3,25
2012/4/10,08:46:00,273.4,274.1,273.1,273.9,1485
2012/4/10,08:47:00,273.9,274.2,273.9,274.1,662
2012/4/10,08:48:00,274.2,274.7,274.1,274.7,726
2012/4/10,08:49:00,274.8,275.0,274.7,274.7,345
2012/4/10,08:50:00,274.8,275.1,274.8,275.1,216
2012/4/10,08:51:00,275.1,275.1,274.8,274.9,418
2012/4/10,08:52:00,274.9,275.1,274.8,275.1,313
2012/4/10,08:53:00,275.1,275.1,274.9,275.0,155
2012/4/10,08:54:00,275.0,275.0,274.9,274.9,258
2012/4/10,08:55:00,274.9,275.0,274.9,275.0,219
2012/4/10,08:56:00,275.0,275.4,275.0,275.2,443
2012/4/10,08:57:00,275.2,275.3,275.2,275.3,126
2012/4/10,08:58:00,275.3,275.3,275.2,275.3,170
2012/4/10,08:59:00,275.3,275.3,275.3,275.3,147
2012/4/10,09:00:00,275.3,275.6,275.3,275.6,344
2012/4/10,09:01:00,275.6,275.9,275.2,275.9,795
2012/4/10,09:02:00,275.8,275.9,275.3,275.4,351
2012/4/10,09:03:00,275.4,275.4,275.2,275.3,160
2012/4/10,09:04:00,275.2,275.3,275.1,275.3,358
2012/4/10,09:05:00,275.2,275.3,275.1,275.1,119
2012/4/10,09:06:00,275.2,275.2,274.9,274.9,324
2012/4/10,09:07:00,275.0,275.0,274.8,275.0,270
2012/4/10,09:08:00,275.0,275.0,274.8,275.0,232
2012/4/10,09:09:00,274.9,275.0,274.8,274.8,161
2012/4/10,09:10:00,274.8,274.8,274.6,274.6,114
2012/4/10,09:11:00,274.6,274.7,274.3,274.3,353
2012/4/10,09:12:00,274.3,274.6,274.3,274.6,194
2012/4/10,09:13:00,274.6,274.8,274.6,274.8,211
2012/4/10,09:14:00,274.8,274.8,274.5,274.6,215
2012/4/10,09:15:00,274.7,274.8,274.7,274.7,174
2012/4/10,09:16:00,274.6,274.6,274.5,274.5,317
2012/4/10,09:17:00,274.5,274.6,274.3,274.4,209
2012/4/10,09:18:00,274.3,274.6,274.3,274.4,282
2012/4/10,09:19:00,274.4,274.7,274.3,274.5,226
2012/4/10,09:20:00,274.5,274.8,274.5,274.8,208
2012/4/10,09:21:00,274.9,274.9,274.8,274.8,216
2012/4/10,09:22:00,274.8,274.8,274.6,274.6,132
2012/4/10,09:23:00,274.6,274.8,274.6,274.7,170
2012/4/10,09:24:00,274.7,274.7,274.5,274.5,241
2012/4/10,09:25:00,274.5,274.6,274.4,274.6,123
2012/4/10,09:26:00,274.6,274.6,274.4,274.5,131
2012/4/10,09:27:00,274.5,274.5,274.4,274.4,207
2012/4/10,09:28:00,274.4,274.5,274.4,274.4,113
2012/4/10,09:29:00,274.5,274.8,274.5,274.6,445
2012/4/10,09:30:00,274.6,274.6,274.5,274.5,112
2012/4/10,09:31:00,274.5,274.5,274.4,274.5,222
2012/4/10,09:32:00,274.5,274.5,274.3,274.3,232
2012/4/10,09:33:00,274.3,274.3,274.1,274.1,214
2012/4/10,09:34:00,274.1,274.4,274.0,274.4,280
2012/4/10,09:35:00,274.4,274.4,274.2,274.3,321
2012/4/10,09:36:00,274.3,274.6,274.3,274.5,325
2012/4/10,09:37:00,274.5,274.6,274.4,274.5,301
2012/4/10,09:38:00,274.5,274.7,274.5,274.5,159
2012/4/10,09:39:00,274.5,274.6,274.5,274.6,210
2012/4/10,09:40:00,274.6,274.6,274.5,274.6,59
2012/4/10,09:41:00,274.6,274.6,274.5,274.6,94
2012/4/10,09:42:00,274.6,274.7,274.6,274.7,3
2012/4/10,09:43:00,274.6,274.7,274.4,274.7,409
2012/4/10,09:44:00,274.7,275.1,274.7,275.1,257
2012/4/10,09:45:00,275.1,275.2,275.0,275.2,226
2012/4/10,09:46:00,275.2,275.2,274.9,275.0,97
2012/4/10,09:47:00,275.0,275.1,275.0,275.1,216
2012/4/10,09:48:00,275.1,275.1,275.1,275.1,169
2012/4/10,09:49:00,275.1,275.1,275.0,275.0,139
2012/4/10,09:50:00,275.0,275.0,274.9,274.9,102
2012/4/10,09:51:00,274.8,274.9,274.7,274.8,150
2012/4/10,09:52:00,274.8,274.9,274.8,274.8,80
2012/4/10,09:53:00,274.8,274.9,274.8,274.8,48
2012/4/10,09:54:00,274.8,274.8,274.7,274.7,152
2012/4/10,09:55:00,274.8,275.1,274.8,274.9,337
2012/4/10,09:56:00,274.9,275.0,274.9,275.0,77
2012/4/10,09:57:00,275.0,275.0,275.0,275.0,21
2012/4/10,09:58:00,275.0,275.0,274.9,275.0,108
2012/4/10,09:59:00,275.0,275.1,274.8,274.9,348
2012/4/10,10:00:00,275.0,275.0,274.8,274.9,67
2012/4/10,10:01:00,274.9,275.0,274.8,275.0,271
2012/4/10,10:02:00,275.0,275.0,274.9,274.9,48
2012/4/10,10:03:00,274.9,274.9,274.8,274.8,134
2012/4/10,10:04:00,274.8,274.9,274.7,274.7,180
2012/4/10,10:05:00,274.7,274.7,274.6,274.7,134
2012/4/10,10:06:00,274.7,274.8,274.5,274.5,83
2012/4/10,10:07:00,274.5,274.6,274.5,274.6,89
2012/4/10,10:08:00,274.5,274.5,274.3,274.3,107
2012/4/10,10:09:00,274.3,274.4,274.3,274.4,56
2012/4/10,10:10:00,274.4,274.6,274.4,274.5,61
2012/4/10,10:11:00,274.5,274.6,274.5,274.6,143
2012/4/10,10:12:00,274.5,274.5,274.5,274.5,12
2012/4/10,10:13:00,274.5,274.7,274.5,274.6,62
2012/4/10,10:14:00,274.6,274.6,274.6,274.6,12
2012/4/10,10:15:00,274.5,274.5,274.3,274.4,84
2012/4/10,10:16:00,274.4,274.5,274.4,274.5,58
2012/4/10,10:17:00,274.5,274.8,274.5,274.7,271
2012/4/10,10:18:00,274.7,274.7,274.6,274.7,52
2012/4/10,10:19:00,274.7,274.7,274.7,274.7,1
2012/4/10,10:20:00,274.7,274.7,274.6,274.6,40
2012/4/10,10:21:00,274.6,274.8,274.6,274.8,108
2012/4/10,10:22:00,274.8,274.8,274.6,274.6,176
2012/4/10,10:23:00,274.6,274.6,274.6,274.6,126
2012/4/10,10:24:00,274.6,274.6,274.5,274.6,79
2012/4/10,10:25:00,274.6,274.6,274.6,274.6,97
2012/4/10,10:26:00,274.6,274.6,274.5,274.5,135
2012/4/10,10:27:00,274.6,274.6,274.5,274.5,65
2012/4/10,10:28:00,274.5,274.6,274.5,274.5,110
2012/4/10,10:29:00,274.5,274.6,274.5,274.6,37
2012/4/10,10:30:00,274.6,274.7,274.6,274.6,20
2012/4/10,10:31:00,274.5,274.6,274.5,274.6,67
2012/4/10,10:32:00,274.6,274.6,274.4,274.4,96
2012/4/10,10:33:00,274.4,274.5,274.3,274.4,107
2012/4/10,10:34:00,274.4,274.4,274.4,274.4,68
2012/4/10,10:35:00,274.4,274.6,274.3,274.6,201
2012/4/10,10:36:00,274.5,274.5,274.5,274.5,68
2012/4/10,10:37:00,274.5,274.9,274.5,274.9,368
2012/4/10,10:38:00,274.9,274.9,274.8,274.8,79
2012/4/10,10:39:00,274.7,274.8,274.7,274.7,57
2012/4/10,10:40:00,274.7,274.7,274.6,274.6,65
2012/4/10,10:41:00,274.6,274.6,274.5,274.6,75
2012/4/10,10:42:00,274.6,274.7,274.6,274.6,49
2012/4/10,10:43:00,274.5,274.5,274.5,274.5,51
2012/4/10,10:44:00,274.5,274.5,274.5,274.5,50
2012/4/10,10:45:00,274.5,274.7,274.5,274.5,48
2012/4/10,10:46:00,274.4,274.5,274.4,274.5,5
2012/4/10,10:47:00,274.6,274.6,274.6,274.6,46
2012/4/10,10:48:00,274.6,274.7,274.6,274.7,17
2012/4/10,10:49:00,274.6,274.6,274.6,274.6,32
2012/4/10,10:50:00,274.7,274.7,274.7,274.7,104
2012/4/10,10:51:00,274.7,274.7,274.6,274.7,90
2012/4/10,10:52:00,274.7,274.7,274.6,274.6,19
2012/4/10,10:53:00,274.6,274.6,274.4,274.5,146
2012/4/10,10:54:00,274.5,274.6,274.4,274.4,70
2012/4/10,10:55:00,274.4,274.4,274.4,274.4,47
2012/4/10,10:56:00,274.4,274.5,274.3,274.5,27
2012/4/10,10:57:00,274.4,274.4,274.3,274.3,70
2012/4/10,10:58:00,274.3,274.4,274.3,274.4,69
2012/4/10,10:59:00,274.5,274.5,274.4,274.5,87
2012/4/10,11:00:00,274.4,274.6,274.4,274.6,115
2012/4/10,11:01:00,274.5,274.7,274.5,274.6,49
2012/4/10,11:02:00,274.6,274.7,274.6,274.6,78
2012/4/10,11:03:00,274.6,274.7,274.5,274.6,145
2012/4/10,11:04:00,274.6,274.7,274.5,274.6,128
2012/4/10,11:05:00,274.5,274.6,274.5,274.5,43
2012/4/10,11:06:00,274.5,274.7,274.5,274.6,120
2012/4/10,11:07:00,274.6,274.7,274.6,274.7,111
2012/4/10,11:08:00,274.6,274.7,274.6,274.6,128
2012/4/10,11:09:00,274.5,274.7,274.5,274.7,164
2012/4/10,11:10:00,274.7,274.7,274.5,274.5,185
2012/4/10,11:11:00,274.5,274.5,274.4,274.4,89
2012/4/10,11:12:00,274.4,274.5,274.4,274.4,49
2012/4/10,11:13:00,274.5,274.6,274.5,274.5,18
2012/4/10,11:14:00,274.5,274.6,274.4,274.5,108
2012/4/10,11:15:00,274.5,274.5,274.3,274.3,185
2012/4/10,11:16:00,274.3,274.3,274.1,274.2,139
2012/4/10,11:17:00,274.1,274.3,274.0,274.2,238
2012/4/10,11:18:00,274.3,274.3,274.1,274.1,169
2012/4/10,11:19:00,274.1,274.4,274.1,274.3,62
2012/4/10,11:20:00,274.2,274.3,274.2,274.2,262
2012/4/10,11:21:00,274.2,274.2,274.1,274.1,103
2012/4/10,11:22:00,274.2,274.2,274.1,274.1,9
2012/4/10,11:23:00,274.1,274.2,274.1,274.2,65
2012/4/10,11:24:00,274.2,274.2,274.1,274.2,85
2012/4/10,11:25:00,274.1,274.1,274.1,274.1,42
2012/4/10,11:26:00,274.1,274.1,273.9,273.9,186
2012/4/10,11:27:00,273.9,274.0,273.9,274.0,51
2012/4/10,11:28:00,273.9,274.1,273.8,274.1,297
2012/4/10,11:29:00,274.1,274.1,274.1,274.1,7
2012/4/10,11:30:00,274.0,274.2,274.0,274.2,17
2012/4/10,11:31:00,274.2,274.2,274.0,274.0,39
2012/4/10,11:32:00,274.0,274.1,274.0,274.1,41
2012/4/10,11:33:00,274.1,274.1,274.0,274.1,12
2012/4/10,11:34:00,274.0,274.0,273.9,273.9,66
2012/4/10,11:35:00,274.0,274.0,273.9,274.0,65
2012/4/10,11:36:00,274.0,274.0,273.8,273.8,75
2012/4/10,11:37:00,273.8,273.8,273.6,273.7,165
2012/4/10,11:38:00,273.6,273.7,273.5,273.6,90
2012/4/10,11:39:00,273.5,273.5,273.5,273.5,44
2012/4/10,11:40:00,273.5,273.5,273.2,273.3,246
2012/4/10,11:41:00,273.3,273.4,273.3,273.4,147
2012/4/10,11:42:00,273.4,273.4,273.2,273.3,154
2012/4/10,11:43:00,273.2,273.3,273.2,273.3,70
2012/4/10,11:44:00,273.3,273.3,273.2,273.3,60
2012/4/10,11:45:00,273.3,273.3,273.3,273.3,64
2012/4/10,11:46:00,273.3,273.3,272.8,273.0,256
2012/4/10,11:47:00,273.0,273.0,272.9,272.9,55
2012/4/10,11:48:00,272.9,273.2,272.9,273.1,152
2012/4/10,11:49:00,273.1,273.2,273.0,273.1,179
2012/4/10,11:50:00,273.1,273.1,272.8,272.9,151
2012/4/10,11:51:00,272.9,273.0,272.6,272.6,508
2012/4/10,11:52:00,272.6,272.8,272.5,272.7,222
2012/4/10,11:53:00,272.7,272.8,272.7,272.8,55
2012/4/10,11:54:00,272.7,272.8,272.7,272.7,41
2012/4/10,11:55:00,272.7,273.0,272.7,272.8,86
2012/4/10,11:56:00,272.8,272.9,272.8,272.9,142
2012/4/10,11:57:00,273.0,273.1,272.9,273.1,165
2012/4/10,11:58:00,273.0,273.1,272.9,273.1,94
2012/4/10,11:59:00,273.0,273.0,272.9,273.0,286
2012/4/10,12:00:00,273.0,273.0,272.8,272.9,147
2012/4/10,12:01:00,272.9,272.9,272.8,272.9,104
2012/4/10,12:02:00,273.0,273.2,273.0,273.2,406
2012/4/10,12:03:00,273.1,273.1,273.0,273.0,112
2012/4/10,12:04:00,272.9,273.0,272.9,273.0,16
2012/4/10,12:05:00,273.1,273.1,272.9,273.0,45
2012/4/10,12:06:00,272.9,272.9,272.6,272.6,158
2012/4/10,12:07:00,272.6,272.6,272.5,272.6,225
2012/4/10,12:08:00,272.6,272.6,272.5,272.5,92
2012/4/10,12:09:00,272.4,272.4,272.2,272.3,155
2012/4/10,12:10:00,272.2,272.2,272.0,272.2,71
2012/4/10,12:11:00,272.2,272.3,272.2,272.3,71
2012/4/10,12:12:00,272.3,272.4,272.2,272.2,152
2012/4/10,12:13:00,272.2,272.3,272.2,272.2,65
2012/4/10,12:14:00,272.2,272.5,272.1,272.5,116
2012/4/10,12:15:00,272.5,272.5,272.4,272.4,74
2012/4/10,12:16:00,272.3,272.4,272.3,272.4,45
2012/4/10,12:17:00,272.4,272.5,272.3,272.5,24
2012/4/10,12:18:00,272.4,272.5,272.4,272.5,87
2012/4/10,12:19:00,272.4,272.5,272.4,272.5,27
2012/4/10,12:20:00,272.5,272.6,272.5,272.6,72
2012/4/10,12:21:00,272.7,272.7,272.6,272.6,26
2012/4/10,12:22:00,272.6,272.6,272.4,272.4,39
2012/4/10,12:23:00,272.3,272.4,272.3,272.3,53
2012/4/10,12:24:00,272.3,272.3,272.2,272.3,26
2012/4/10,12:25:00,272.4,272.5,272.4,272.5,67
2012/4/10,12:26:00,272.4,272.4,272.0,272.0,216
2012/4/10,12:27:00,272.0,272.0,271.8,271.9,213
2012/4/10,12:28:00,271.9,271.9,271.8,271.8,85
2012/4/10,12:29:00,271.7,272.0,271.7,271.9,117
2012/4/10,12:30:00,271.9,272.1,271.9,272.1,66
2012/4/10,12:31:00,272.0,272.2,272.0,272.2,123
2012/4/10,12:32:00,272.1,272.1,272.1,272.1,41
2012/4/10,12:33:00,272.1,272.1,272.1,272.1,33
2012/4/10,12:34:00,272.1,272.2,272.1,272.1,52
2012/4/10,12:35:00,272.2,272.4,272.2,272.3,106
2012/4/10,12:36:00,272.3,272.3,272.2,272.2,48
2012/4/10,12:37:00,272.2,272.3,272.2,272.3,45
2012/4/10,12:38:00,272.3,272.3,272.1,272.2,29
2012/4/10,12:39:00,272.3,272.3,272.3,272.3,46
2012/4/10,12:40:00,272.3,272.5,272.3,272.5,71
2012/4/10,12:41:00,272.5,272.5,272.4,272.4,100
2012/4/10,12:42:00,272.5,272.5,272.5,272.5,121
2012/4/10,12:43:00,272.5,272.6,272.5,272.6,49
2012/4/10,12:44:00,272.7,272.7,272.5,272.6,34
2012/4/10,12:45:00,272.5,272.7,272.5,272.6,234
2012/4/10,12:46:00,272.6,272.6,272.4,272.4,41
2012/4/10,12:47:00,272.5,272.6,272.5,272.5,59
2012/4/10,12:48:00,272.5,272.8,272.5,272.6,60
2012/4/10,12:49:00,272.6,272.8,272.6,272.7,81
2012/4/10,12:50:00,272.8,272.8,272.7,272.7,47
2012/4/10,12:51:00,272.8,272.8,272.8,272.8,62
2012/4/10,12:52:00,272.9,272.9,272.8,272.8,70
2012/4/10,12:53:00,272.8,272.8,272.7,272.7,100
2012/4/10,12:54:00,272.7,272.8,272.7,272.7,96
2012/4/10,12:55:00,272.7,272.7,272.6,272.7,32
2012/4/10,12:56:00,272.7,272.7,272.7,272.7,1
2012/4/10,12:57:00,272.7,272.8,272.7,272.7,42
2012/4/10,12:58:00,272.8,272.8,272.7,272.8,11
2012/4/10,12:59:00,272.9,272.9,272.9,272.9,38
2012/4/10,13:00:00,272.9,272.9,272.9,272.9,17
2012/4/10,13:01:00,272.9,273.1,272.9,273.1,294
2012/4/10,13:02:00,273.1,273.1,273.0,273.0,32
2012/4/10,13:03:00,273.0,273.1,273.0,273.1,103
2012/4/10,13:04:00,273.2,273.2,273.0,273.0,112
2012/4/10,13:05:00,273.0,273.1,273.0,273.1,102
2012/4/10,13:06:00,273.2,273.2,273.1,273.1,47
2012/4/10,13:07:00,273.1,273.1,273.0,273.0,154
2012/4/10,13:08:00,273.0,273.0,272.7,272.8,153
2012/4/10,13:09:00,272.8,272.8,272.7,272.8,64
2012/4/10,13:10:00,272.8,272.9,272.8,272.9,93
2012/4/10,13:11:00,273.0,273.1,272.9,273.0,87
2012/4/10,13:12:00,273.0,273.0,272.9,273.0,54
2012/4/10,13:13:00,272.9,273.0,272.9,273.0,81
2012/4/10,13:14:00,273.0,273.1,273.0,273.1,82
2012/4/10,13:15:00,273.1,273.1,272.9,273.0,66
2012/4/10,13:16:00,273.1,273.4,273.1,273.3,279
2012/4/10,13:17:00,273.4,273.6,273.4,273.5,175
2012/4/10,13:18:00,273.6,273.7,273.5,273.5,110
2012/4/10,13:19:00,273.5,273.5,273.5,273.5,49
2012/4/10,13:20:00,273.5,273.5,273.3,273.3,73
2012/4/10,13:21:00,273.4,273.4,273.4,273.4,106
2012/4/10,13:22:00,273.3,273.3,273.2,273.3,146
2012/4/10,13:23:00,273.3,273.3,273.2,273.3,90
2012/4/10,13:24:00,273.4,273.4,273.2,273.3,107
2012/4/10,13:25:00,273.3,273.4,273.3,273.4,139
2012/4/10,13:26:00,273.4,273.5,273.3,273.3,120
2012/4/10,13:27:00,273.4,273.4,273.2,273.2,91
2012/4/10,13:28:00,273.3,273.4,273.2,273.2,36
2012/4/10,13:29:00,273.3,273.3,273.2,273.2,160
2012/4/10,13:30:00,273.2,273.2,273.0,273.0,225
2012/4/10,13:31:00,273.1,273.2,272.9,272.9,514
2012/4/10,13:32:00,273.0,273.0,272.9,272.9,55
2012/4/10,13:33:00,272.9,272.9,272.9,272.9,21
2012/4/10,13:34:00,272.9,273.0,272.9,273.0,161
2012/4/10,13:35:00,273.1,273.2,273.0,273.1,152
2012/4/10,13:36:00,273.2,273.2,273.2,273.2,32
2012/4/10,13:37:00,273.1,273.1,272.8,272.8,444
2012/4/10,13:38:00,272.8,272.9,272.8,272.8,255
2012/4/10,13:39:00,272.8,272.9,272.8,272.8,137
2012/4/10,13:40:00,272.8,272.8,272.7,272.8,77
2012/4/10,13:41:00,272.9,273.0,272.8,273.0,153
2012/4/10,13:42:00,272.9,273.0,272.8,273.0,70
2012/4/10,13:43:00,272.9,273.0,272.8,272.9,57
2012/4/10,13:44:00,272.8,272.9,272.7,272.7,113
2012/4/10,13:45:00,272.7,272.8,272.7,272.7,152
2012/4/10,14:36:00,273.2,273.8,273.2,273.8,94
2012/4/10,14:37:00,273.8,274.0,273.8,273.9,27
2012/4/10,14:38:00,273.9,273.9,273.9,273.9,10
2012/4/10,14:39:00,274.0,274.1,274.0,274.1,14
2012/4/10,14:40:00,274.0,274.0,273.9,273.9,58
2012/4/10,14:41:00,273.8,273.9,273.8,273.9,4
2012/4/10,14:43:00,273.9,273.9,273.8,273.8,12
2012/4/10,14:44:00,273.8,273.8,273.6,273.6,37
2012/4/10,14:45:00,273.6,273.6,273.5,273.5,5
2012/4/10,14:46:00,273.6,273.6,273.6,273.6,4
2012/4/10,14:47:00,273.6,273.6,273.6,273.6,5
2012/4/10,14:48:00,273.6,273.6,273.6,273.6,2
2012/4/10,14:50:00,273.6,273.6,273.6,273.6,1
2012/4/10,14:51:00,273.6,273.6,273.6,273.6,1
2012/4/10,14:53:00,273.6,273.6,273.6,273.6,2
2012/4/10,14:54:00,273.5,273.5,273.5,273.5,1
2012/4/10,14:57:00,273.5,273.5,273.5,273.5,6
2012/4/10,14:58:00,273.6,273.6,273.6,273.6,1
2012/4/10,14:59:00,273.5,273.5,273.5,273.5,9
2012/4/10,15:00:00,273.5,273.5,273.4,273.4,2
2012/4/10,15:01:00,273.4,273.5,273.4,273.5,4
2012/4/10,15:02:00,273.5,273.5,273.5,273.5,1
2012/4/10,15:04:00,273.5,273.5,273.5,273.5,2
2012/4/10,15:05:00,273.5,273.5,273.5,273.5,2
2012/4/10,15:06:00,273.6,273.6,273.6,273.6,5
2012/4/10,15:07:00,273.5,273.6,273.5,273.6,4
2012/4/10,15:08:00,273.6,273.8,273.6,273.7,25
2012/4/10,15:09:00,273.5,273.5,273.5,273.5,11
2012/4/10,15:10:00,273.5,273.5,273.5,273.5,9
2012/4/10,15:11:00,273.5,273.5,273.5,273.5,1
2012/4/10,15:14:00,273.5,273.5,273.5,273.5,1
2012/4/10,15:15:00,273.6,273.6,273.6,273.6,21
2012/4/10,15:16:00,273.6,273.6,273.5,273.5,9
2012/4/10,15:17:00,273.5,273.5,273.5,273.5,7
2012/4/10,15:18:00,273.5,273.5,273.3,273.3,52
2012/4/10,15:19:00,273.2,273.2,273.2,273.2,23
2012/4/10,15:20:00,273.3,273.3,273.3,273.3,5
2012/4/10,15:21:00,273.2,273.2,273.2,273.2,3
2012/4/10,15:22:00,273.3,273.3,273.1,273.1,33
2012/4/10,15:24:00,273.2,273.2,273.0,273.0,12
2012/4/10,15:25:00,273.1,273.1,273.1,273.1,1
2012/4/10,15:26:00,273.1,273.1,273.1,273.1,7
2012/4/10,15:27:00,273.0,273.0,272.7,272.7,45
2012/4/10,15:28:00,272.8,272.8,272.8,272.8,9
2012/4/10,15:29:00,272.7,272.7,272.7,272.7,17
2012/4/10,15:30:00,272.8,272.8,272.7,272.8,10
2012/4/10,15:31:00,272.8,272.8,272.4,272.4,76
2012/4/10,15:32:00,272.4,272.4,272.2,272.4,61
2012/4/10,15:33:00,272.3,272.3,272.2,272.2,7
2012/4/10,15:34:00,272.2,272.3,272.2,272.3,33
2012/4/10,15:35:00,272.3,272.3,272.3,272.3,63
2012/4/10,15:36:00,272.5,272.6,272.5,272.6,30
2012/4/10,15:37:00,272.6,272.6,272.5,272.5,22
2012/4/10,15:38:00,272.6,272.6,272.6,272.6,12
2012/4/10,15:39:00,272.7,272.8,272.7,272.8,11
2012/4/10,15:40:00,272.9,272.9,272.8,272.8,16
2012/4/10,15:41:00,272.8,272.8,272.8,272.8,12
2012/4/10,15:42:00,272.9,272.9,272.8,272.8,3
2012/4/10,15:43:00,272.7,272.7,272.7,272.7,2
2012/4/10,15:44:00,272.6,272.6,272.6,272.6,26
2012/4/10,15:45:00,272.6,272.6,272.3,272.6,34
2012/4/10,15:46:00,272.4,272.5,272.4,272.5,4
2012/4/10,15:48:00,272.5,272.5,272.5,272.5,6
2012/4/10,15:49:00,272.5,272.5,272.5,272.5,10
2012/4/10,15:50:00,272.5,272.5,272.5,272.5,3
2012/4/10,15:51:00,272.5,272.6,272.5,272.6,10
2012/4/10,15:52:00,272.5,272.7,272.5,272.7,7
2012/4/10,15:54:00,272.7,272.7,272.7,272.7,1
2012/4/10,15:55:00,272.7,272.7,272.7,272.7,2
2012/4/10,15:57:00,272.7,272.7,272.7,272.7,1
2012/4/10,15:59:00,272.7,272.7,272.7,272.7,8
2012/4/10,16:00:00,272.8,272.8,272.8,272.8,7
2012/4/10,16:01:00,272.7,272.7,272.7,272.7,5
2012/4/10,16:02:00,272.8,272.8,272.8,272.8,7
2012/4/10,16:03:00,272.8,272.8,272.8,272.8,1
2012/4/10,16:04:00,272.7,272.8,272.7,272.7,5
2012/4/10,16:05:00,272.7,272.7,272.7,272.7,1
2012/4/10,16:06:00,272.6,272.7,272.6,272.7,2
2012/4/10,16:08:00,272.6,272.8,272.6,272.8,14
2012/4/10,16:12:00,272.7,272.8,272.7,272.8,3
2012/4/10,16:13:00,272.7,272.7,272.7,272.7,2
2012/4/10,16:14:00,272.7,272.7,272.7,272.7,7
2012/4/10,16:16:00,272.7,272.7,272.6,272.6,12
2012/4/10,16:17:00,272.6,272.6,272.6,272.6,5
2012/4/10,16:18:00,272.6,272.6,272.6,272.6,15
2012/4/10,16:19:00,272.7,273.0,272.7,273.0,31
2012/4/10,16:20:00,272.9,273.2,272.9,273.2,39
2012/4/10,16:22:00,273.1,273.1,273.0,273.0,9
2012/4/10,16:23:00,273.1,273.1,273.0,273.0,16
2012/4/10,16:24:00,273.0,273.1,273.0,273.1,40
2012/4/10,16:26:00,273.2,273.2,273.2,273.2,6
2012/4/10,16:27:00,273.3,273.3,273.3,273.3,7
2012/4/10,16:28:00,273.2,273.2,273.2,273.2,1
2012/4/10,16:29:00,273.2,273.2,273.2,273.2,4
2012/4/10,16:30:00,273.2,273.2,273.1,273.1,6
2012/4/10,16:31:00,273.1,273.1,273.1,273.1,2
2012/4/10,16:32:00,273.0,273.0,273.0,273.0,2
2012/4/10,16:33:00,273.1,273.2,273.1,273.2,13
2012/4/10,16:34:00,273.0,273.0,273.0,273.0,2
2012/4/10,16:36:00,273.1,273.1,273.1,273.1,4
2012/4/10,16:37:00,273.2,273.2,273.2,273.2,7
2012/4/10,16:38:00,273.2,273.2,273.2,273.2,14
2012/4/10,16:39:00,273.2,273.2,273.2,273.2,3
2012/4/10,16:40:00,273.2,273.2,273.2,273.2,1
2012/4/10,16:41:00,273.2,273.2,273.2,273.2,3
2012/4/10,16:42:00,273.2,273.2,273.2,273.2,2
2012/4/10,16:44:00,273.2,273.2,273.2,273.2,1
2012/4/10,16:47:00,273.3,273.3,273.3,273.3,3
2012/4/10,16:48:00,273.3,273.3,273.3,273.3,1
2012/4/10,16:49:00,273.3,273.3,273.2,273.2,3
2012/4/10,16:52:00,273.2,273.2,273.2,273.2,12
2012/4/10,16:57:00,273.2,273.2,273.2,273.2,8
2012/4/10,16:58:00,273.2,273.2,273.2,273.2,14
2012/4/10,17:01:00,273.2,273.2,273.2,273.2,2
2012/4/10,17:02:00,273.1,273.1,273.1,273.1,4
2012/4/10,17:05:00,273.2,273.2,273.2,273.2,5
2012/4/10,17:06:00,273.2,273.2,273.2,273.2,1
2012/4/10,17:08:00,273.2,273.2,273.2,273.2,4
2012/4/10,17:09:00,273.2,273.2,273.2,273.2,2
2012/4/10,17:10:00,273.2,273.2,273.2,273.2,1
2012/4/10,17:11:00,273.3,273.3,273.3,273.3,2
2012/4/10,17:12:00,273.2,273.2,273.2,273.2,10
2012/4/10,17:13:00,273.2,273.2,273.2,273.2,3
2012/4/10,17:14:00,273.2,273.2,273.2,273.2,9
2012/4/10,17:16:00,273.2,273.2,273.2,273.2,2
2012/4/10,17:17:00,273.2,273.2,273.2,273.2,4
2012/4/10,17:18:00,273.2,273.2,273.2,273.2,1
2012/4/10,17:21:00,273.3,273.3,273.3,273.3,20
2012/4/10,17:22:00,273.3,273.4,273.3,273.4,2
2012/4/10,17:23:00,273.4,273.4,273.4,273.4,3
2012/4/10,17:24:00,273.5,273.5,273.4,273.4,7
2012/4/10,17:26:00,273.4,273.4,273.4,273.4,1
2012/4/10,17:28:00,273.4,273.4,273.4,273.4,1
2012/4/10,17:29:00,273.4,273.4,273.4,273.4,4
2012/4/10,17:32:00,273.4,273.4,273.4,273.4,1
2012/4/10,17:34:00,273.5,273.5,273.5,273.5,1
2012/4/10,17:36:00,273.5,273.5,273.5,273.5,1
2012/4/10,17:40:00,273.4,273.4,273.4,273.4,6
2012/4/10,17:45:00,273.4,273.4,273.4,273.4,3
2012/4/10,17:47:00,273.4,273.4,273.3,273.3,12
2012/4/10,17:48:00,273.4,273.4,273.4,273.4,4
2012/4/10,17:52:00,273.3,273.3,273.3,273.3,15
2012/4/10,18:02:00,273.3,273.3,273.3,273.3,2
2012/4/10,18:03:00,273.3,273.3,273.3,273.3,1
2012/4/10,18:05:00,273.3,273.3,273.3,273.3,1
2012/4/10,18:06:00,273.2,273.2,273.2,273.2,1
2012/4/10,18:07:00,273.3,273.3,273.3,273.3,1
2012/4/10,18:08:00,273.3,273.3,273.3,273.3,1
2012/4/10,18:09:00,273.3,273.3,273.3,273.3,3
2012/4/10,18:14:00,273.3,273.3,273.3,273.3,1
2012/4/10,18:16:00,273.2,273.2,273.2,273.2,5
2012/4/10,18:21:00,273.2,273.2,273.1,273.1,19
2012/4/10,18:22:00,273.1,273.1,273.1,273.1,3
2012/4/10,18:23:00,273.0,273.0,273.0,273.0,2
2012/4/10,18:29:00,273.1,273.1,273.1,273.1,21
2012/4/10,18:30:00,273.1,273.1,273.1,273.1,12
2012/4/10,18:31:00,273.1,273.1,273.1,273.1,16
2012/4/10,18:34:00,273.1,273.1,273.1,273.1,1
2012/4/10,18:36:00,273.1,273.1,273.1,273.1,2
2012/4/10,18:37:00,273.1,273.1,273.0,273.0,14
2012/4/10,18:39:00,272.9,272.9,272.9,272.9,7
2012/4/10,18:42:00,273.0,273.0,272.9,273.0,5
2012/4/10,18:51:00,273.0,273.0,272.9,272.9,7
2012/4/10,18:53:00,272.9,272.9,272.9,272.9,4
2012/4/10,18:58:00,272.8,272.8,272.8,272.8,1
2012/4/10,18:59:00,272.8,272.8,272.8,272.8,11
2012/4/10,19:01:00,272.8,272.8,272.8,272.8,1
2012/4/10,19:03:00,272.8,272.8,272.8,272.8,4
2012/4/10,19:05:00,272.8,272.8,272.8,272.8,7
2012/4/10,19:10:00,272.8,272.8,272.8,272.8,1
2012/4/10,19:11:00,272.8,272.8,272.8,272.8,1
2012/4/10,19:13:00,272.8,272.8,272.8,272.8,13
2012/4/10,19:16:00,272.7,272.7,272.7,272.7,15
2012/4/10,19:18:00,272.7,272.7,272.7,272.7,4
2012/4/10,19:21:00,272.7,272.7,272.7,272.7,3
2012/4/10,19:22:00,272.6,272.6,272.6,272.6,55
2012/4/10,19:23:00,272.6,272.6,272.6,272.6,26
2012/4/10,19:25:00,272.6,272.6,272.6,272.6,2
2012/4/10,19:26:00,272.6,272.6,272.6,272.6,2
2012/4/10,19:28:00,272.5,272.5,272.5,272.5,2
2012/4/10,19:32:00,272.5,272.5,272.4,272.4,51
2012/4/10,19:35:00,272.4,272.4,272.4,272.4,9
2012/4/10,19:36:00,272.4,272.4,272.4,272.4,6
2012/4/10,19:37:00,272.5,272.5,272.5,272.5,1
2012/4/10,19:40:00,272.4,272.4,272.4,272.4,4
2012/4/10,19:43:00,272.4,272.4,272.4,272.4,2
2012/4/10,19:44:00,272.4,272.4,272.4,272.4,13
2012/4/10,19:46:00,272.5,272.5,272.5,272.5,2
2012/4/10,19:47:00,272.5,272.5,272.5,272.5,2
2012/4/10,19:48:00,272.4,272.4,272.4,272.4,8
2012/4/10,19:53:00,272.5,272.5,272.5,272.5,2
2012/4/10,19:54:00,272.6,272.6,272.6,272.6,1
2012/4/10,19:58:00,272.6,272.6,272.6,272.6,5
2012/4/10,20:00:00,272.6,272.6,272.6,272.6,1
2012/4/10,20:03:00,272.6,272.6,272.6,272.6,6
2012/4/10,20:04:00,272.6,272.6,272.6,272.6,5
2012/4/10,20:05:00,272.6,272.6,272.6,272.6,1
2012/4/10,20:07:00,272.5,272.5,272.5,272.5,8
2012/4/10,20:12:00,272.6,272.6,272.6,272.6,1
2012/4/10,20:17:00,272.5,272.5,272.5,272.5,4
2012/4/10,20:18:00,272.5,272.5,272.4,272.5,5
2012/4/10,20:24:00,272.4,272.4,272.4,272.4,11
2012/4/10,20:25:00,272.4,272.4,272.4,272.4,1
2012/4/10,20:26:00,272.4,272.4,272.4,272.4,1
2012/4/10,20:28:00,272.3,272.3,272.3,272.3,2
2012/4/10,20:29:00,272.3,272.3,272.2,272.3,20
2012/4/10,20:30:00,272.3,272.3,272.3,272.3,39
2012/4/10,20:31:00,272.3,272.4,272.3,272.3,98
2012/4/10,20:32:00,272.4,272.4,272.3,272.4,70
2012/4/10,20:33:00,272.4,272.4,272.4,272.4,8
2012/4/10,20:38:00,272.4,272.4,272.4,272.4,1
2012/4/10,20:41:00,272.4,272.4,272.4,272.4,1
2012/4/10,20:42:00,272.4,272.4,272.4,272.4,3
2012/4/10,20:44:00,272.4,272.4,272.4,272.4,1
2012/4/10,20:45:00,272.4,272.4,272.2,272.2,36
2012/4/10,20:46:00,272.3,272.3,272.3,272.3,1
2012/4/10,20:47:00,272.3,272.3,272.3,272.3,2
2012/4/10,20:51:00,272.3,272.3,272.3,272.3,1
2012/4/10,20:53:00,272.3,272.3,272.3,272.3,1
2012/4/10,20:55:00,272.2,272.2,272.2,272.2,11
2012/4/10,20:57:00,272.3,272.4,272.2,272.2,3
2012/4/10,21:00:00,272.3,272.3,272.3,272.3,1
2012/4/10,21:03:00,272.2,272.2,272.1,272.1,8
2012/4/10,21:06:00,272.1,272.1,272.1,272.1,5
2012/4/10,21:07:00,272.2,272.2,272.2,272.2,1
2012/4/10,21:08:00,272.2,272.2,272.2,272.2,1
2012/4/10,21:10:00,272.2,272.2,272.2,272.2,3
2012/4/10,21:11:00,272.2,272.2,272.1,272.1,8
2012/4/10,21:12:00,272.1,272.1,272.1,272.1,2
2012/4/10,21:13:00,272.1,272.1,272.1,272.1,1
2012/4/10,21:14:00,272.1,272.1,272.0,272.0,9
2012/4/10,21:15:00,272.0,272.0,272.0,272.0,2
2012/4/10,21:16:00,272.1,272.1,272.1,272.1,5
2012/4/10,21:17:00,272.1,272.1,272.1,272.1,5
2012/4/10,21:18:00,272.0,272.0,272.0,272.0,21
2012/4/10,21:19:00,272.0,272.0,272.0,272.0,17
2012/4/10,21:21:00,272.0,272.0,272.0,272.0,3
2012/4/10,21:23:00,272.0,272.0,272.0,272.0,6
2012/4/10,21:24:00,272.0,272.0,272.0,272.0,5
2012/4/10,21:26:00,272.0,272.0,271.9,271.9,49
2012/4/10,21:28:00,272.0,272.0,272.0,272.0,3
2012/4/10,21:29:00,272.0,272.0,272.0,272.0,4
2012/4/10,21:30:00,271.8,271.9,271.6,271.6,33
2012/4/10,21:31:00,271.7,271.8,271.7,271.8,10
2012/4/10,21:32:00,271.9,272.0,271.9,272.0,4
2012/4/10,21:33:00,272.1,272.2,272.0,272.2,13
2012/4/10,21:34:00,272.2,272.4,272.2,272.3,11
2012/4/10,21:35:00,272.2,272.2,272.2,272.2,2
2012/4/10,21:36:00,272.3,272.3,272.3,272.3,7
2012/4/10,21:37:00,272.3,272.4,272.3,272.4,2
2012/4/10,21:38:00,272.2,272.2,272.1,272.1,10
2012/4/10,21:39:00,272.1,272.1,272.1,272.1,11
2012/4/10,21:41:00,272.3,272.3,272.3,272.3,1
2012/4/10,21:42:00,272.3,272.3,272.3,272.3,2
2012/4/10,21:43:00,272.3,272.3,272.3,272.3,1
2012/4/10,21:44:00,272.3,272.3,272.3,272.3,1
2012/4/10,21:45:00,272.3,272.3,272.2,272.2,7
2012/4/10,21:46:00,272.2,272.2,272.1,272.1,22
2012/4/10,21:47:00,272.2,272.2,272.2,272.2,1
2012/4/10,21:48:00,272.1,272.1,272.0,272.0,8
2012/4/10,21:49:00,272.1,272.1,272.0,272.0,25
2012/4/10,21:50:00,272.0,272.0,271.9,271.9,3
2012/4/10,21:51:00,272.0,272.0,272.0,272.0,1
2012/4/10,21:53:00,271.9,271.9,271.9,271.9,14
2012/4/10,21:55:00,272.0,272.0,272.0,272.0,3
2012/4/10,21:56:00,272.0,272.0,272.0,272.0,1
2012/4/10,21:57:00,272.1,272.1,271.8,271.8,8
2012/4/10,21:58:00,272.0,272.1,271.9,272.1,7
2012/4/10,22:01:00,272.1,272.1,272.1,272.1,1
2012/4/10,22:03:00,272.1,272.1,271.9,271.9,16
2012/4/10,22:04:00,271.8,271.8,271.8,271.8,2
2012/4/10,22:05:00,271.8,271.8,271.6,271.7,10
2012/4/10,22:06:00,271.6,271.6,271.5,271.5,18
2012/4/10,22:07:00,271.5,271.6,271.5,271.6,30
2012/4/10,22:08:00,271.7,271.7,271.7,271.7,5
2012/4/10,22:10:00,271.7,271.7,271.6,271.6,4
2012/4/10,22:11:00,271.6,271.6,271.6,271.6,2
2012/4/10,22:12:00,271.6,271.6,271.5,271.5,6
2012/4/10,22:13:00,271.5,271.5,271.5,271.5,4
2012/4/10,22:14:00,271.5,271.6,271.5,271.6,7
2012/4/10,22:16:00,271.6,271.6,271.4,271.4,7
2012/4/10,22:17:00,271.5,271.6,271.5,271.6,5
2012/4/10,22:19:00,271.4,271.4,271.4,271.4,1
2012/4/10,22:20:00,271.6,271.6,271.6,271.6,1
2012/4/10,22:21:00,271.5,271.5,271.4,271.4,15
2012/4/10,22:22:00,271.4,271.4,271.4,271.4,1
2012/4/10,22:25:00,271.3,271.3,271.2,271.2,11
2012/4/10,22:26:00,271.3,271.3,271.3,271.3,14
2012/4/10,22:28:00,271.5,271.5,271.5,271.5,1
2012/4/10,22:29:00,271.6,271.6,271.6,271.6,4
2012/4/10,22:31:00,271.7,271.7,271.6,271.6,5
2012/4/10,22:32:00,271.6,271.6,271.6,271.6,1
2012/4/10,22:34:00,271.7,271.7,271.7,271.7,2
2012/4/10,22:35:00,271.7,271.7,271.7,271.7,2
2012/4/10,22:36:00,271.7,271.7,271.7,271.7,1
2012/4/10,22:37:00,271.6,271.6,271.6,271.6,1
2012/4/10,22:38:00,271.8,271.8,271.8,271.8,3
2012/4/10,22:42:00,271.5,271.5,271.5,271.5,3
2012/4/10,22:43:00,271.6,271.6,271.5,271.5,6
2012/4/10,22:45:00,271.6,271.6,271.6,271.6,2
2012/4/10,22:47:00,271.6,271.6,271.6,271.6,2
2012/4/10,22:48:00,271.6,271.6,271.4,271.4,4
2012/4/10,22:49:00,271.6,271.6,271.6,271.6,1
2012/4/10,22:50:00,271.6,271.6,271.5,271.5,4
2012/4/10,22:51:00,271.5,271.5,271.5,271.5,6
2012/4/10,22:52:00,271.4,271.4,271.4,271.4,3
2012/4/10,22:57:00,271.4,271.4,271.4,271.4,18
2012/4/10,22:58:00,271.4,271.4,271.2,271.3,28
2012/4/10,22:59:00,271.3,271.4,271.1,271.1,13
2012/4/10,23:00:00,271.2,271.3,271.0,271.0,12
2012/4/10,23:01:00,271.2,271.2,271.2,271.2,5
2012/4/10,23:02:00,271.3,271.3,271.3,271.3,9
2012/4/10,23:03:00,271.3,271.3,271.3,271.3,5
2012/4/10,23:05:00,271.4,271.4,271.4,271.4,17
2012/4/10,23:06:00,271.4,271.4,271.3,271.3,6
2012/4/10,23:07:00,271.3,271.3,271.3,271.3,3
2012/4/10,23:08:00,271.3,271.3,271.2,271.2,13
2012/4/10,23:09:00,271.2,271.3,271.2,271.3,2
2012/4/10,23:11:00,271.2,271.2,271.2,271.2,10
2012/4/10,23:12:00,271.1,271.2,271.1,271.1,22
2012/4/10,23:13:00,271.1,271.1,271.0,271.0,8
2012/4/10,23:14:00,271.0,271.0,271.0,271.0,5
2012/4/10,23:15:00,271.0,271.0,271.0,271.0,2
2012/4/10,23:16:00,271.0,271.0,271.0,271.0,1
2012/4/10,23:17:00,271.0,271.0,270.9,271.0,5
2012/4/10,23:18:00,271.0,271.0,271.0,271.0,2
2012/4/10,23:21:00,271.0,271.0,270.9,270.9,5
2012/4/10,23:25:00,271.0,271.0,271.0,271.0,4
2012/4/10,23:26:00,271.0,271.0,271.0,271.0,4
2012/4/10,23:27:00,271.1,271.1,271.1,271.1,1
2012/4/10,23:28:00,271.0,271.0,271.0,271.0,16
2012/4/10,23:29:00,271.0,271.0,271.0,271.0,35
2012/4/10,23:30:00,271.0,271.0,270.9,271.0,40
2012/4/10,23:31:00,271.0,271.0,270.9,270.9,16
2012/4/10,23:32:00,270.9,270.9,270.8,270.8,23
2012/4/10,23:33:00,270.8,270.8,270.7,270.7,18
2012/4/10,23:34:00,270.7,270.8,270.7,270.8,20
2012/4/10,23:35:00,270.7,270.8,270.6,270.6,11
2012/4/10,23:36:00,270.7,270.7,270.5,270.5,12
2012/4/10,23:37:00,270.4,270.4,270.3,270.3,35
2012/4/10,23:38:00,270.3,270.3,270.2,270.2,22
2012/4/10,23:39:00,270.2,270.2,270.2,270.2,17
2012/4/10,23:40:00,270.3,270.3,270.2,270.2,4
2012/4/10,23:41:00,270.1,270.2,270.1,270.2,4
2012/4/10,23:42:00,270.2,270.3,270.2,270.3,5
2012/4/10,23:43:00,270.3,270.3,270.3,270.3,4
2012/4/10,23:44:00,270.2,270.2,270.2,270.2,7
2012/4/10,23:45:00,270.1,270.2,270.0,270.0,80
2012/4/10,23:49:00,270.1,270.1,270.1,270.1,2
2012/4/10,23:50:00,270.0,270.0,269.8,269.8,9
2012/4/10,23:51:00,269.8,269.8,269.7,269.7,16
2012/4/10,23:52:00,269.8,269.8,269.4,269.6,36
2012/4/10,23:53:00,269.6,269.6,269.5,269.5,16
2012/4/10,23:54:00,269.5,269.5,269.4,269.4,10
2012/4/10,23:55:00,269.5,269.5,269.5,269.5,4
2012/4/10,23:56:00,269.4,269.5,269.4,269.5,23
2012/4/10,23:57:00,269.5,269.5,269.4,269.4,14
2012/4/10,23:59:00,269.6,269.6,269.6,269.6,1
2012/4/11,00:00:00,269.6,269.6,269.6,269.6,11
2012/4/11,00:01:00,269.6,269.6,269.6,269.6,2
2012/4/11,00:03:00,269.6,269.6,269.5,269.5,4
2012/4/11,00:04:00,269.5,269.5,269.4,269.5,12
2012/4/11,00:05:00,269.4,269.4,269.4,269.4,7
2012/4/11,00:06:00,269.4,269.4,269.3,269.3,9
2012/4/11,00:07:00,269.2,269.2,269.2,269.2,3
2012/4/11,00:09:00,269.4,269.4,269.4,269.4,1
2012/4/11,00:10:00,269.2,269.2,269.2,269.2,1
2012/4/11,00:11:00,269.2,269.2,268.8,268.8,41
2012/4/11,00:12:00,268.7,268.7,268.6,268.7,20
2012/4/11,00:13:00,268.7,268.7,268.6,268.7,45
2012/4/11,00:14:00,268.8,268.8,268.7,268.7,7
2012/4/11,00:15:00,268.7,268.7,268.6,268.6,21
2012/4/11,00:16:00,268.7,268.8,268.6,268.6,12
2012/4/11,00:17:00,268.6,268.6,268.4,268.4,27
2012/4/11,00:18:00,268.5,268.5,268.5,268.5,1
2012/4/11,00:19:00,268.6,268.7,268.6,268.6,12
2012/4/11,00:20:00,268.8,268.9,268.8,268.9,12
2012/4/11,00:21:00,268.9,268.9,268.9,268.9,2
2012/4/11,00:23:00,268.8,268.8,268.8,268.8,11
2012/4/11,00:24:00,268.8,268.9,268.8,268.9,3
2012/4/11,00:25:00,268.8,268.8,268.8,268.8,4
2012/4/11,00:26:00,268.7,268.7,268.6,268.6,8
2012/4/11,00:28:00,268.7,268.7,268.7,268.7,3
2012/4/11,00:29:00,268.8,268.8,268.8,268.8,1
2012/4/11,00:30:00,268.8,268.8,268.8,268.8,9
2012/4/11,00:31:00,268.8,268.8,268.8,268.8,1
2012/4/11,00:37:00,268.7,268.7,268.7,268.7,1
2012/4/11,00:38:00,268.7,268.7,268.7,268.7,11
2012/4/11,00:40:00,268.8,268.9,268.8,268.9,8
2012/4/11,00:41:00,268.9,268.9,268.9,268.9,16
2012/4/11,00:42:00,268.9,268.9,268.9,268.9,6
2012/4/11,00:44:00,269.0,269.1,269.0,269.1,25
2012/4/11,00:45:00,269.1,269.2,269.1,269.2,7
2012/4/11,00:47:00,269.1,269.1,269.0,269.0,16
2012/4/11,00:49:00,269.0,269.0,269.0,269.0,25
2012/4/11,00:50:00,268.9,268.9,268.9,268.9,2
2012/4/11,00:52:00,268.9,268.9,268.8,268.8,29
2012/4/11,00:53:00,268.7,268.7,268.5,268.5,14
2012/4/11,00:54:00,268.5,268.5,268.4,268.5,9
2012/4/11,00:55:00,268.5,268.6,268.5,268.6,12
2012/4/11,00:57:00,268.7,268.7,268.7,268.7,2
2012/4/11,01:02:00,268.9,268.9,268.9,268.9,1
2012/4/11,01:11:00,268.7,268.7,268.7,268.7,2
2012/4/11,01:12:00,268.7,268.7,268.6,268.6,11
2012/4/11,01:13:00,268.7,268.7,268.7,268.7,5
2012/4/11,01:14:00,268.6,268.7,268.6,268.7,2
2012/4/11,01:16:00,268.7,268.7,268.7,268.7,3
2012/4/11,01:18:00,268.6,268.6,268.6,268.6,1
2012/4/11,01:19:00,268.6,268.6,268.6,268.6,3
2012/4/11,01:20:00,268.6,268.6,268.5,268.5,13
2012/4/11,01:21:00,268.6,268.6,268.6,268.6,1
2012/4/11,01:25:00,268.6,268.6,268.6,268.6,2
2012/4/11,01:28:00,268.5,268.5,268.5,268.5,3
2012/4/11,01:30:00,268.6,268.7,268.6,268.7,4
2012/4/11,01:33:00,268.6,268.6,268.6,268.6,1
2012/4/11,01:34:00,268.6,268.6,268.6,268.6,1
2012/4/11,01:35:00,268.6,268.6,268.6,268.6,1
2012/4/11,01:36:00,268.5,268.5,268.4,268.4,22
2012/4/11,01:39:00,268.6,268.6,268.6,268.6,1
2012/4/11,01:41:00,268.6,268.6,268.6,268.6,1
2012/4/11,01:42:00,268.6,268.6,268.6,268.6,1
2012/4/11,01:43:00,268.8,268.8,268.8,268.8,1
2012/4/11,01:47:00,268.8,268.8,268.8,268.8,2
2012/4/11,01:51:00,268.8,268.8,268.8,268.8,3
2012/4/11,01:52:00,268.7,268.7,268.7,268.7,4
2012/4/11,01:55:00,268.7,268.7,268.7,268.7,2
2012/4/11,01:57:00,268.7,268.7,268.6,268.6,15
2012/4/11,01:59:00,268.5,268.5,268.5,268.5,6
2012/4/11,02:00:00,268.4,268.4,268.2,268.2,53
2012/4/11,08:46:00,269.6,269.8,268.9,269.6,1786
2012/4/11,08:47:00,269.6,269.7,269.5,269.6,520
2012/4/11,08:48:00,269.6,269.7,269.6,269.7,361
2012/4/11,08:49:00,269.7,269.9,269.7,269.9,215
2012/4/11,08:50:00,269.9,270.1,269.9,270.0,408
2012/4/11,08:51:00,270.1,270.3,270.0,270.3,389
2012/4/11,08:52:00,270.3,270.5,270.3,270.4,367
2012/4/11,08:53:00,270.4,270.5,270.3,270.4,365
2012/4/11,08:54:00,270.4,270.5,270.2,270.4,520
2012/4/11,08:55:00,270.4,270.5,270.4,270.5,246
2012/4/11,08:56:00,270.4,270.5,270.3,270.4,197
2012/4/11,08:57:00,270.4,270.4,270.2,270.3,231
2012/4/11,08:58:00,270.3,270.4,270.0,270.1,332
2012/4/11,08:59:00,270.0,270.2,270.0,270.1,401
2012/4/11,09:00:00,270.2,270.2,270.0,270.1,430
2012/4/11,09:01:00,270.0,270.9,270.0,270.5,1347
2012/4/11,09:02:00,270.5,270.7,270.5,270.6,530
2012/4/11,09:03:00,270.6,270.9,270.5,270.9,399
2012/4/11,09:04:00,270.9,271.4,270.9,271.3,617
2012/4/11,09:05:00,271.3,271.7,271.2,271.7,555
2012/4/11,09:06:00,271.7,271.8,271.4,271.4,730
2012/4/11,09:07:00,271.4,271.6,271.3,271.6,469
2012/4/11,09:08:00,271.5,271.9,271.5,271.7,581
2012/4/11,09:09:00,271.6,271.8,271.5,271.6,413
2012/4/11,09:10:00,271.6,271.7,271.1,271.1,568
2012/4/11,09:11:00,271.1,271.2,271.0,271.2,500
2012/4/11,09:12:00,271.2,271.3,271.1,271.3,274
2012/4/11,09:13:00,271.3,271.5,271.2,271.5,175
2012/4/11,09:14:00,271.5,271.7,271.4,271.7,249
2012/4/11,09:15:00,271.8,272.2,271.7,272.1,843
2012/4/11,09:16:00,272.2,272.2,271.8,272.0,450
2012/4/11,09:17:00,272.0,272.2,271.9,272.2,334
2012/4/11,09:18:00,272.1,272.1,271.8,271.9,355
2012/4/11,09:19:00,271.9,272.1,271.8,272.1,254
2012/4/11,09:20:00,272.1,272.2,272.0,272.2,376
2012/4/11,09:21:00,272.1,272.4,272.0,272.3,266
2012/4/11,09:22:00,272.3,272.4,272.1,272.1,334
2012/4/11,09:23:00,272.1,272.1,271.9,272.0,395
2012/4/11,09:24:00,271.9,272.1,271.8,271.8,386
2012/4/11,09:25:00,271.9,271.9,271.6,271.7,515
2012/4/11,09:26:00,271.7,271.8,271.6,271.7,288
2012/4/11,09:27:00,271.7,271.8,271.6,271.7,190
2012/4/11,09:28:00,271.7,271.9,271.7,271.9,234
2012/4/11,09:29:00,271.9,272.2,271.8,272.0,232
2012/4/11,09:30:00,272.0,272.4,272.0,272.3,196
2012/4/11,09:31:00,272.3,272.3,271.8,271.9,312
2012/4/11,09:32:00,272.0,272.1,272.0,272.1,220
2012/4/11,09:33:00,272.1,272.1,272.0,272.1,166
2012/4/11,09:34:00,272.1,272.2,272.0,272.0,181
2012/4/11,09:35:00,272.1,272.5,272.1,272.3,421
2012/4/11,09:36:00,272.3,272.5,272.2,272.5,297
2012/4/11,09:37:00,272.5,272.7,272.5,272.7,270
2012/4/11,09:38:00,272.7,272.9,272.7,272.8,621
2012/4/11,09:39:00,272.7,272.7,272.5,272.5,280
2012/4/11,09:40:00,272.6,272.6,272.2,272.4,284
2012/4/11,09:41:00,272.4,272.4,272.2,272.4,271
2012/4/11,09:42:00,272.5,272.5,272.3,272.3,594
2012/4/11,09:43:00,272.3,272.4,272.2,272.2,185
2012/4/11,09:44:00,272.1,272.3,272.0,272.0,261
2012/4/11,09:45:00,272.1,272.2,271.9,272.1,214
2012/4/11,09:46:00,272.1,272.2,272.1,272.1,136
2012/4/11,09:47:00,272.1,272.1,271.9,272.1,377
2012/4/11,09:48:00,272.2,272.3,272.1,272.2,89
2012/4/11,09:49:00,272.3,272.3,272.1,272.2,164
2012/4/11,09:50:00,272.2,272.3,272.2,272.2,87
2012/4/11,09:51:00,272.2,272.2,272.0,272.0,69
2012/4/11,09:52:00,272.1,272.2,272.0,272.1,82
2012/4/11,09:53:00,272.1,272.1,271.9,271.9,121
2012/4/11,09:54:00,271.9,271.9,271.5,271.7,500
2012/4/11,09:55:00,271.7,271.8,271.5,271.5,222
2012/4/11,09:56:00,271.6,271.7,271.5,271.7,263
2012/4/11,09:57:00,271.7,271.7,271.6,271.7,151
2012/4/11,09:58:00,271.6,271.7,271.3,271.4,307
2012/4/11,09:59:00,271.4,271.6,271.4,271.6,123
2012/4/11,10:00:00,271.5,271.7,271.5,271.6,282
2012/4/11,10:01:00,271.5,271.9,271.5,271.9,318
2012/4/11,10:02:00,271.9,272.0,271.8,271.9,150
2012/4/11,10:03:00,272.0,272.1,271.9,272.1,30
2012/4/11,10:04:00,272.1,272.2,272.0,272.1,119
2012/4/11,10:05:00,272.1,272.1,271.9,271.9,140
2012/4/11,10:06:00,271.9,271.9,271.9,271.9,105
2012/4/11,10:07:00,271.9,271.9,271.8,271.8,94
2012/4/11,10:08:00,271.8,272.2,271.8,272.2,118
2012/4/11,10:09:00,272.2,272.2,272.1,272.2,37
2012/4/11,10:10:00,272.3,272.4,272.3,272.3,69
2012/4/11,10:11:00,272.2,272.3,272.0,272.1,230
2012/4/11,10:12:00,272.1,272.2,272.1,272.2,81
2012/4/11,10:13:00,272.2,272.2,272.1,272.1,55
2012/4/11,10:14:00,272.0,272.3,272.0,272.3,57
2012/4/11,10:15:00,272.3,272.5,272.3,272.5,117
2012/4/11,10:16:00,272.5,272.8,272.5,272.7,291
2012/4/11,10:17:00,272.7,273.0,272.7,272.8,211
2012/4/11,10:18:00,272.8,272.9,272.7,272.8,111
2012/4/11,10:19:00,272.8,273.1,272.8,273.1,326
2012/4/11,10:20:00,273.1,273.2,272.9,273.1,284
2012/4/11,10:21:00,273.1,273.1,272.8,272.9,215
2012/4/11,10:22:00,272.9,273.0,272.8,272.8,276
2012/4/11,10:23:00,272.8,272.9,272.8,272.8,153
2012/4/11,10:24:00,272.8,273.0,272.8,272.9,154
2012/4/11,10:25:00,272.9,272.9,272.8,272.9,51
2012/4/11,10:26:00,272.9,273.1,272.9,273.0,225
2012/4/11,10:27:00,273.0,273.4,273.0,273.4,171
2012/4/11,10:28:00,273.4,273.5,273.3,273.4,144
2012/4/11,10:29:00,273.4,273.7,273.4,273.7,207
2012/4/11,10:30:00,273.7,273.9,273.6,273.7,266
2012/4/11,10:31:00,273.7,273.7,273.6,273.6,95
2012/4/11,10:32:00,273.7,273.8,273.7,273.8,149
2012/4/11,10:33:00,273.8,273.9,273.8,273.8,232
2012/4/11,10:34:00,273.8,273.8,273.6,273.7,200
2012/4/11,10:35:00,273.7,273.7,273.7,273.7,108
2012/4/11,10:36:00,273.7,273.7,273.6,273.6,163
2012/4/11,10:37:00,273.6,273.6,273.6,273.6,50
2012/4/11,10:38:00,273.6,273.6,273.5,273.6,149
2012/4/11,10:39:00,273.6,273.7,273.6,273.6,116
2012/4/11,10:40:00,273.6,273.7,273.6,273.6,93
2012/4/11,10:41:00,273.6,273.6,273.3,273.4,295
2012/4/11,10:42:00,273.4,273.4,273.4,273.4,97
2012/4/11,10:43:00,273.4,273.4,273.4,273.4,17
2012/4/11,10:44:00,273.5,273.5,273.4,273.5,20
2012/4/11,10:45:00,273.6,273.6,273.6,273.6,133
2012/4/11,10:46:00,273.5,273.7,273.5,273.6,78
2012/4/11,10:47:00,273.6,273.7,273.6,273.7,27
2012/4/11,10:48:00,273.7,273.7,273.5,273.6,41
2012/4/11,10:49:00,273.6,273.7,273.5,273.5,78
2012/4/11,10:50:00,273.5,273.6,273.5,273.5,160
2012/4/11,10:51:00,273.5,273.5,273.4,273.4,79
2012/4/11,10:52:00,273.4,273.4,273.2,273.3,77
2012/4/11,10:53:00,273.3,273.3,273.3,273.3,97
2012/4/11,10:54:00,273.3,273.4,273.3,273.4,95
2012/4/11,10:55:00,273.3,273.3,273.3,273.3,41
2012/4/11,10:56:00,273.4,273.5,273.4,273.5,106
2012/4/11,10:57:00,273.5,273.5,273.5,273.5,20
2012/4/11,10:58:00,273.5,273.5,273.4,273.5,26
2012/4/11,10:59:00,273.5,273.5,273.4,273.4,23
2012/4/11,11:00:00,273.5,273.5,273.3,273.4,55
2012/4/11,11:01:00,273.4,273.5,273.4,273.5,61
2012/4/11,11:02:00,273.5,273.5,273.4,273.4,36
2012/4/11,11:03:00,273.4,273.4,273.3,273.4,47
2012/4/11,11:04:00,273.3,273.3,273.2,273.2,109
2012/4/11,11:05:00,273.2,273.3,273.1,273.3,169
2012/4/11,11:06:00,273.3,273.3,273.1,273.2,128
2012/4/11,11:07:00,273.2,273.2,273.1,273.1,32
2012/4/11,11:08:00,273.1,273.3,273.1,273.2,96
2012/4/11,11:09:00,273.3,273.4,273.3,273.4,23
2012/4/11,11:10:00,273.3,273.4,273.3,273.4,2
2012/4/11,11:11:00,273.4,273.7,273.4,273.7,110
2012/4/11,11:12:00,273.7,273.8,273.7,273.7,148
2012/4/11,11:13:00,273.7,273.7,273.6,273.6,75
2012/4/11,11:14:00,273.6,273.7,273.5,273.7,29
2012/4/11,11:15:00,273.7,273.8,273.6,273.6,124
2012/4/11,11:16:00,273.7,273.9,273.7,273.9,175
2012/4/11,11:17:00,273.9,273.9,273.7,273.7,160
2012/4/11,11:18:00,273.8,273.8,273.7,273.8,104
2012/4/11,11:19:00,273.9,274.0,273.8,273.9,247
2012/4/11,11:20:00,273.9,274.0,273.9,274.0,130
2012/4/11,11:21:00,274.1,274.2,274.1,274.1,170
2012/4/11,11:22:00,274.2,274.2,274.0,274.0,79
2012/4/11,11:23:00,274.0,274.0,273.9,273.9,48
2012/4/11,11:24:00,273.9,273.9,273.8,273.9,114
2012/4/11,11:25:00,273.9,273.9,273.8,273.8,90
2012/4/11,11:26:00,273.9,273.9,273.8,273.8,103
2012/4/11,11:27:00,273.9,273.9,273.8,273.8,80
2012/4/11,11:28:00,273.8,273.8,273.8,273.8,20
2012/4/11,11:29:00,273.8,273.9,273.8,273.8,55
2012/4/11,11:30:00,273.8,274.0,273.8,274.0,77
2012/4/11,11:31:00,274.1,274.1,273.9,274.0,63
2012/4/11,11:32:00,274.0,274.1,273.7,273.8,221
2012/4/11,11:33:00,273.8,273.8,273.7,273.7,358
2012/4/11,11:34:00,273.8,273.8,273.7,273.7,176
2012/4/11,11:35:00,273.7,273.7,273.7,273.7,25
2012/4/11,11:36:00,273.7,273.7,273.6,273.6,72
2012/4/11,11:37:00,273.7,273.7,273.6,273.6,34
2012/4/11,11:38:00,273.7,273.7,273.4,273.5,252
2012/4/11,11:39:00,273.5,273.6,273.5,273.5,96
2012/4/11,11:40:00,273.5,273.5,273.4,273.5,57
2012/4/11,11:41:00,273.4,273.5,273.4,273.4,37
2012/4/11,11:42:00,273.5,273.6,273.4,273.5,123
2012/4/11,11:43:00,273.5,273.7,273.5,273.7,68
2012/4/11,11:44:00,273.7,273.7,273.5,273.7,56
2012/4/11,11:45:00,273.7,273.7,273.7,273.7,82
2012/4/11,11:46:00,273.7,273.7,273.6,273.7,16
2012/4/11,11:47:00,273.6,273.7,273.5,273.7,55
2012/4/11,11:48:00,273.7,273.8,273.7,273.7,39
2012/4/11,11:49:00,273.6,273.7,273.6,273.7,37
2012/4/11,11:50:00,273.6,273.7,273.6,273.7,34
2012/4/11,11:51:00,273.7,273.7,273.7,273.7,44
2012/4/11,11:52:00,273.8,273.8,273.7,273.7,47
2012/4/11,11:53:00,273.7,273.8,273.6,273.8,31
2012/4/11,11:54:00,273.7,273.7,273.6,273.7,46
2012/4/11,11:55:00,273.6,273.7,273.5,273.6,73
2012/4/11,11:56:00,273.6,273.7,273.6,273.7,43
2012/4/11,11:57:00,273.7,273.7,273.6,273.6,34
2012/4/11,11:58:00,273.7,273.8,273.7,273.7,18
2012/4/11,11:59:00,273.7,274.0,273.7,274.0,171
2012/4/11,12:00:00,274.0,274.0,273.8,273.9,13
2012/4/11,12:01:00,273.8,273.9,273.8,273.9,60
2012/4/11,12:02:00,274.0,274.3,274.0,274.2,127
2012/4/11,12:03:00,274.2,274.2,274.1,274.2,51
2012/4/11,12:04:00,274.2,274.2,274.1,274.1,47
2012/4/11,12:05:00,274.1,274.1,274.1,274.1,13
2012/4/11,12:06:00,274.1,274.2,274.0,274.1,161
2012/4/11,12:07:00,274.0,274.0,273.9,274.0,39
2012/4/11,12:08:00,273.9,274.0,273.8,273.9,135
2012/4/11,12:09:00,274.0,274.0,273.9,274.0,17
2012/4/11,12:10:00,274.0,274.0,273.9,274.0,71
2012/4/11,12:11:00,274.0,274.0,273.9,274.0,18
2012/4/11,12:12:00,274.0,274.1,274.0,274.1,51
2012/4/11,12:13:00,274.0,274.1,274.0,274.1,49
2012/4/11,12:14:00,274.2,274.2,274.0,274.0,83
2012/4/11,12:15:00,273.9,274.0,273.8,273.8,79
2012/4/11,12:16:00,273.8,273.8,273.5,273.5,153
2012/4/11,12:17:00,273.5,273.6,273.3,273.4,140
2012/4/11,12:18:00,273.5,273.5,273.3,273.3,80
2012/4/11,12:19:00,273.3,273.3,273.1,273.2,146
2012/4/11,12:20:00,273.3,273.4,273.2,273.3,88
2012/4/11,12:21:00,273.2,273.4,273.2,273.3,91
2012/4/11,12:22:00,273.3,273.4,273.3,273.3,152
2012/4/11,12:23:00,273.3,273.5,273.3,273.4,165
2012/4/11,12:24:00,273.4,273.6,273.4,273.6,39
2012/4/11,12:25:00,273.6,273.6,273.4,273.5,105
2012/4/11,12:26:00,273.5,273.6,273.5,273.5,60
2012/4/11,12:27:00,273.5,273.6,273.5,273.6,43
2012/4/11,12:28:00,273.6,273.6,273.4,273.4,65
2012/4/11,12:29:00,273.4,273.5,273.4,273.4,30
2012/4/11,12:30:00,273.4,273.4,273.3,273.4,55
2012/4/11,12:31:00,273.3,273.4,273.2,273.2,154
2012/4/11,12:32:00,273.3,273.3,273.2,273.3,153
2012/4/11,12:33:00,273.3,273.3,273.2,273.2,83
2012/4/11,12:34:00,273.2,273.3,273.2,273.2,66
2012/4/11,12:35:00,273.3,273.3,273.2,273.3,277
2012/4/11,12:36:00,273.2,273.3,273.2,273.3,60
2012/4/11,12:37:00,273.3,273.4,273.3,273.4,206
2012/4/11,12:38:00,273.5,273.5,273.4,273.4,50
2012/4/11,12:39:00,273.5,273.7,273.5,273.7,167
2012/4/11,12:40:00,273.7,273.7,273.6,273.6,61
2012/4/11,12:41:00,273.6,273.6,273.5,273.6,56
2012/4/11,12:42:00,273.6,273.7,273.6,273.7,102
2012/4/11,12:43:00,273.7,273.9,273.7,273.9,142
2012/4/11,12:44:00,273.9,273.9,273.7,273.7,96
2012/4/11,12:45:00,273.8,273.9,273.7,273.9,104
2012/4/11,12:46:00,273.9,274.1,273.9,274.0,243
2012/4/11,12:47:00,274.0,274.0,273.8,273.8,63
2012/4/11,12:48:00,273.8,273.9,273.8,273.8,77
2012/4/11,12:49:00,273.8,273.8,273.8,273.8,100
2012/4/11,12:50:00,273.8,273.8,273.7,273.8,149
2012/4/11,12:51:00,273.7,273.8,273.6,273.8,140
2012/4/11,12:52:00,273.8,273.8,273.7,273.8,134
2012/4/11,12:53:00,273.7,273.8,273.6,273.8,68
2012/4/11,12:54:00,273.7,273.9,273.7,273.8,91
2012/4/11,12:55:00,273.8,274.0,273.8,274.0,49
2012/4/11,12:56:00,273.9,273.9,273.8,273.8,119
2012/4/11,12:57:00,273.8,273.8,273.7,273.7,64
2012/4/11,12:58:00,273.7,273.8,273.6,273.8,74
2012/4/11,12:59:00,273.8,273.8,273.7,273.7,39
2012/4/11,13:00:00,273.7,273.8,273.6,273.8,126
2012/4/11,13:01:00,273.7,273.7,273.5,273.5,199
2012/4/11,13:02:00,273.5,273.5,273.4,273.5,125
2012/4/11,13:03:00,273.5,273.5,273.4,273.5,38
2012/4/11,13:04:00,273.4,273.5,273.3,273.5,99
2012/4/11,13:05:00,273.6,273.6,273.6,273.6,45
2012/4/11,13:06:00,273.6,273.6,273.5,273.6,105
2012/4/11,13:07:00,273.6,273.6,273.4,273.4,75
2012/4/11,13:08:00,273.5,273.6,273.5,273.5,87
2012/4/11,13:09:00,273.6,273.8,273.5,273.6,175
2012/4/11,13:10:00,273.6,273.7,273.5,273.7,253
2012/4/11,13:11:00,273.7,273.9,273.6,273.8,190
2012/4/11,13:12:00,273.8,273.8,273.7,273.8,73
2012/4/11,13:13:00,273.9,273.9,273.8,273.8,30
2012/4/11,13:14:00,273.8,273.8,273.7,273.7,43
2012/4/11,13:15:00,273.7,273.8,273.5,273.6,281
2012/4/11,13:16:00,273.6,273.8,273.6,273.7,229
2012/4/11,13:17:00,273.7,273.8,273.7,273.7,97
2012/4/11,13:18:00,273.7,273.8,273.7,273.7,134
2012/4/11,13:19:00,273.7,273.8,273.7,273.8,121
2012/4/11,13:20:00,273.7,273.9,273.7,273.7,151
2012/4/11,13:21:00,273.7,273.8,273.6,273.6,152
2012/4/11,13:22:00,273.6,273.9,273.6,273.9,144
2012/4/11,13:23:00,273.8,273.8,273.7,273.8,117
2012/4/11,13:24:00,273.8,273.8,273.7,273.7,142
2012/4/11,13:25:00,273.8,273.8,273.6,273.6,110
2012/4/11,13:26:00,273.6,273.7,273.6,273.6,91
2012/4/11,13:27:00,273.6,273.8,273.6,273.6,275
2012/4/11,13:28:00,273.6,273.7,273.6,273.6,170
2012/4/11,13:29:00,273.6,273.6,273.5,273.5,261
2012/4/11,13:30:00,273.5,273.6,273.4,273.5,648
2012/4/11,13:31:00,273.6,273.6,273.4,273.5,575
2012/4/11,13:32:00,273.5,273.6,273.5,273.6,130
2012/4/11,13:33:00,273.5,273.6,273.4,273.5,295
2012/4/11,13:34:00,273.5,273.5,273.5,273.5,255
2012/4/11,13:35:00,273.4,273.5,273.4,273.5,272
2012/4/11,13:36:00,273.4,273.4,273.3,273.3,324
2012/4/11,13:37:00,273.3,273.5,273.3,273.5,293
2012/4/11,13:38:00,273.4,273.6,273.4,273.6,245
2012/4/11,13:39:00,273.6,273.6,273.4,273.4,215
2012/4/11,13:40:00,273.4,273.5,273.3,273.3,129
2012/4/11,13:41:00,273.3,273.3,273.2,273.3,338
2012/4/11,13:42:00,273.4,273.5,273.3,273.4,113
2012/4/11,13:43:00,273.3,273.6,273.3,273.5,180
2012/4/11,13:44:00,273.5,273.7,273.5,273.6,142
2012/4/11,13:45:00,273.7,273.8,273.6,273.7,227
2012/4/11,14:35:00,273.3,273.4,273.3,273.4,60
2012/4/11,14:36:00,273.4,273.6,273.4,273.5,41
2012/4/11,14:37:00,273.5,273.5,273.5,273.5,2
2012/4/11,14:38:00,273.4,273.4,273.4,273.4,2
2012/4/11,14:39:00,273.4,273.4,273.4,273.4,4
2012/4/11,14:40:00,273.4,273.4,273.4,273.4,1
2012/4/11,14:43:00,273.4,273.4,273.3,273.3,11
2012/4/11,14:44:00,273.4,273.5,273.4,273.5,2
2012/4/11,14:45:00,273.5,273.5,273.5,273.5,5
2012/4/11,14:46:00,273.6,273.6,273.6,273.6,15
2012/4/11,14:47:00,273.5,273.5,273.5,273.5,1
2012/4/11,14:48:00,273.6,273.6,273.6,273.6,2
2012/4/11,14:50:00,273.6,273.6,273.6,273.6,23
2012/4/11,14:51:00,273.5,273.5,273.5,273.5,1
2012/4/11,14:52:00,273.5,273.5,273.5,273.5,5
2012/4/11,14:54:00,273.5,273.5,273.4,273.5,23
2012/4/11,14:57:00,273.5,273.5,273.3,273.5,31
2012/4/11,14:58:00,273.4,273.4,273.4,273.4,7
2012/4/11,14:59:00,273.3,273.3,273.3,273.3,13
2012/4/11,15:00:00,273.4,273.4,273.4,273.4,8
2012/4/11,15:01:00,273.4,273.4,273.4,273.4,1
2012/4/11,15:02:00,273.5,273.6,273.5,273.6,16
2012/4/11,15:03:00,273.7,273.7,273.6,273.6,34
2012/4/11,15:04:00,273.7,273.7,273.7,273.7,8
2012/4/11,15:05:00,273.7,273.7,273.7,273.7,3
2012/4/11,15:06:00,273.6,273.7,273.6,273.6,41
2012/4/11,15:07:00,273.6,273.6,273.6,273.6,2
2012/4/11,15:08:00,273.6,273.6,273.6,273.6,4
2012/4/11,15:09:00,273.6,273.7,273.6,273.7,7
2012/4/11,15:10:00,273.7,273.7,273.7,273.7,3
2012/4/11,15:11:00,273.7,273.7,273.7,273.7,13
2012/4/11,15:12:00,273.6,273.6,273.6,273.6,2
2012/4/11,15:14:00,273.7,273.7,273.7,273.7,11
2012/4/11,15:16:00,273.7,273.7,273.7,273.7,5
2012/4/11,15:17:00,273.7,273.7,273.7,273.7,2
2012/4/11,15:18:00,273.7,273.7,273.7,273.7,1
2012/4/11,15:19:00,273.8,273.8,273.8,273.8,10
2012/4/11,15:20:00,273.8,273.8,273.8,273.8,13
2012/4/11,15:22:00,273.8,273.8,273.7,273.7,3
2012/4/11,15:23:00,273.8,273.8,273.8,273.8,9
2012/4/11,15:26:00,273.9,273.9,273.8,273.8,25
2012/4/11,15:27:00,273.8,273.8,273.8,273.8,4
2012/4/11,15:29:00,273.9,273.9,273.9,273.9,2
2012/4/11,15:30:00,273.9,274.0,273.9,273.9,8
2012/4/11,15:32:00,273.9,273.9,273.9,273.9,4
2012/4/11,15:33:00,273.8,273.8,273.8,273.8,1
2012/4/11,15:34:00,273.8,273.8,273.6,273.6,7
2012/4/11,15:36:00,273.6,273.6,273.6,273.6,1
2012/4/11,15:37:00,273.7,273.7,273.7,273.7,13
2012/4/11,15:41:00,273.8,273.8,273.8,273.8,1
2012/4/11,15:42:00,273.8,273.8,273.7,273.7,3
2012/4/11,15:43:00,273.7,273.7,273.6,273.6,10
2012/4/11,15:44:00,273.6,273.6,273.5,273.5,12
2012/4/11,15:46:00,273.5,273.5,273.5,273.5,1
2012/4/11,15:47:00,273.4,273.4,273.2,273.3,21
2012/4/11,15:48:00,273.3,273.3,273.3,273.3,1
2012/4/11,15:49:00,273.3,273.3,273.3,273.3,5
2012/4/11,15:50:00,273.2,273.2,273.1,273.2,31
2012/4/11,15:51:00,273.2,273.2,273.2,273.2,3
2012/4/11,15:52:00,273.2,273.2,273.2,273.2,1
2012/4/11,15:53:00,273.1,273.1,273.1,273.1,14
2012/4/11,15:54:00,273.0,273.2,273.0,273.1,40
2012/4/11,15:55:00,273.1,273.1,273.1,273.1,2
2012/4/11,15:57:00,273.1,273.1,273.0,273.0,14
2012/4/11,15:58:00,273.0,273.0,272.8,272.8,56
2012/4/11,15:59:00,272.7,272.9,272.7,272.9,37
2012/4/11,16:00:00,272.9,272.9,272.9,272.9,3
2012/4/11,16:01:00,272.9,272.9,272.8,272.8,9
2012/4/11,16:03:00,272.7,272.8,272.7,272.8,7
2012/4/11,16:04:00,272.8,272.8,272.8,272.8,3
2012/4/11,16:05:00,272.8,272.8,272.7,272.7,5
2012/4/11,16:08:00,273.0,273.0,273.0,273.0,2
2012/4/11,16:09:00,273.2,273.2,273.1,273.1,3
2012/4/11,16:11:00,273.2,273.2,273.2,273.2,3
2012/4/11,16:12:00,273.1,273.1,273.1,273.1,1
2012/4/11,16:13:00,273.1,273.2,273.1,273.2,3
2012/4/11,16:14:00,273.2,273.2,273.2,273.2,4
2012/4/11,16:15:00,273.2,273.2,273.2,273.2,3
2012/4/11,16:16:00,273.1,273.2,273.1,273.2,8
2012/4/11,16:17:00,273.2,273.2,273.2,273.2,7
2012/4/11,16:18:00,273.3,273.3,273.3,273.3,1
2012/4/11,16:19:00,273.3,273.3,273.2,273.2,13
2012/4/11,16:22:00,273.4,273.4,273.4,273.4,7
2012/4/11,16:24:00,273.4,273.4,273.4,273.4,1
2012/4/11,16:25:00,273.3,273.3,273.3,273.3,5
2012/4/11,16:27:00,273.4,273.4,273.3,273.3,2
2012/4/11,16:28:00,273.3,273.3,273.3,273.3,1
2012/4/11,16:29:00,273.3,273.3,273.3,273.3,1
2012/4/11,16:30:00,273.3,273.3,273.2,273.2,6
2012/4/11,16:31:00,273.3,273.4,273.3,273.4,11
2012/4/11,16:32:00,273.4,273.4,273.4,273.4,1
2012/4/11,16:33:00,273.5,273.5,273.5,273.5,1
2012/4/11,16:35:00,273.5,273.5,273.4,273.4,2
2012/4/11,16:36:00,273.5,273.5,273.4,273.4,6
2012/4/11,16:37:00,273.4,273.4,273.3,273.3,4
2012/4/11,16:38:00,273.3,273.4,273.3,273.3,15
2012/4/11,16:39:00,273.3,273.3,273.2,273.2,7
2012/4/11,16:40:00,273.2,273.3,273.2,273.3,10
2012/4/11,16:41:00,273.3,273.3,273.2,273.2,9
2012/4/11,16:42:00,273.2,273.4,273.2,273.4,15
2012/4/11,16:43:00,273.3,273.3,273.3,273.3,7
2012/4/11,16:44:00,273.3,273.3,273.3,273.3,6
2012/4/11,16:45:00,273.3,273.4,273.3,273.3,13
2012/4/11,16:46:00,273.3,273.4,273.2,273.2,11
2012/4/11,16:47:00,273.3,273.3,273.1,273.1,9
2012/4/11,16:48:00,273.1,273.1,273.1,273.1,3
2012/4/11,16:49:00,273.0,273.0,273.0,273.0,7
2012/4/11,16:50:00,272.9,272.9,272.9,272.9,8
2012/4/11,16:51:00,272.9,272.9,272.9,272.9,7
2012/4/11,16:52:00,273.0,273.1,273.0,273.1,15
2012/4/11,16:53:00,273.1,273.1,273.0,273.0,16
2012/4/11,16:54:00,273.0,273.0,273.0,273.0,7
2012/4/11,16:55:00,273.1,273.1,273.0,273.0,8
2012/4/11,16:56:00,273.0,273.0,272.9,272.9,10
2012/4/11,16:57:00,272.9,272.9,272.8,272.8,7
2012/4/11,16:58:00,272.9,272.9,272.8,272.8,10
2012/4/11,16:59:00,272.8,272.8,272.6,272.7,31
2012/4/11,17:00:00,272.7,272.7,272.7,272.7,7
2012/4/11,17:01:00,272.7,272.8,272.7,272.8,23
2012/4/11,17:02:00,272.9,272.9,272.8,272.8,5
2012/4/11,17:03:00,272.8,272.8,272.8,272.8,6
2012/4/11,17:04:00,272.8,272.8,272.8,272.8,19
2012/4/11,17:05:00,272.8,273.0,272.8,273.0,7
2012/4/11,17:06:00,272.8,272.8,272.8,272.8,10
2012/4/11,17:07:00,272.8,272.8,272.8,272.8,7
2012/4/11,17:08:00,272.7,272.8,272.7,272.7,9
2012/4/11,17:10:00,272.9,272.9,272.9,272.9,3
2012/4/11,17:12:00,273.0,273.1,273.0,273.1,2
2012/4/11,17:14:00,273.1,273.1,273.1,273.1,2
2012/4/11,17:17:00,273.2,273.2,273.2,273.2,9
2012/4/11,17:19:00,273.2,273.2,273.2,273.2,1
2012/4/11,17:20:00,273.2,273.2,273.1,273.1,2
2012/4/11,17:21:00,273.0,273.0,273.0,273.0,1
2012/4/11,17:25:00,273.0,273.0,273.0,273.0,2
2012/4/11,17:26:00,273.0,273.0,272.9,272.9,12
2012/4/11,17:27:00,273.1,273.1,273.1,273.1,5
2012/4/11,17:28:00,273.1,273.1,273.1,273.1,8
2012/4/11,17:29:00,273.3,273.3,273.3,273.3,8
2012/4/11,17:33:00,273.2,273.2,273.2,273.2,1
2012/4/11,17:35:00,273.2,273.2,273.1,273.2,5
2012/4/11,17:36:00,273.1,273.1,273.1,273.1,1
2012/4/11,17:39:00,273.1,273.1,273.1,273.1,2
2012/4/11,17:40:00,273.0,273.0,273.0,273.0,14
2012/4/11,17:41:00,272.9,272.9,272.8,272.8,20
2012/4/11,17:42:00,272.9,273.0,272.9,273.0,11
2012/4/11,17:43:00,273.0,273.1,273.0,273.1,11
2012/4/11,17:46:00,273.1,273.1,273.1,273.1,14
2012/4/11,17:48:00,273.2,273.2,273.2,273.2,12
2012/4/11,17:53:00,273.3,273.4,273.3,273.4,13
2012/4/11,17:54:00,273.5,273.5,273.5,273.5,3
2012/4/11,17:56:00,273.6,273.6,273.5,273.5,3
2012/4/11,17:58:00,273.5,273.5,273.5,273.5,2
2012/4/11,17:59:00,273.6,273.6,273.6,273.6,1
2012/4/11,18:00:00,273.5,273.5,273.5,273.5,4
2012/4/11,18:01:00,273.4,273.4,273.4,273.4,1
2012/4/11,18:02:00,273.5,273.5,273.5,273.5,11
2012/4/11,18:03:00,273.5,273.5,273.5,273.5,30
2012/4/11,18:04:00,273.5,273.5,273.5,273.5,16
2012/4/11,18:10:00,273.5,273.5,273.4,273.4,2
2012/4/11,18:15:00,273.4,273.4,273.4,273.4,3
2012/4/11,18:16:00,273.4,273.4,273.4,273.4,2
2012/4/11,18:19:00,273.4,273.4,273.4,273.4,5
2012/4/11,18:24:00,273.4,273.4,273.3,273.3,46
2012/4/11,18:25:00,273.3,273.3,273.2,273.2,20
2012/4/11,18:28:00,273.4,273.4,273.4,273.4,10
2012/4/11,18:36:00,273.3,273.3,273.3,273.3,1
2012/4/11,18:42:00,273.4,273.4,273.3,273.3,2
2012/4/11,18:45:00,273.4,273.4,273.4,273.4,1
2012/4/11,18:48:00,273.5,273.5,273.5,273.5,1
2012/4/11,18:50:00,273.5,273.5,273.5,273.5,2
2012/4/11,18:51:00,273.5,273.5,273.5,273.5,1
2012/4/11,18:53:00,273.5,273.5,273.5,273.5,1
2012/4/11,18:58:00,273.5,273.6,273.5,273.5,22
2012/4/11,19:01:00,273.5,273.5,273.5,273.5,2
2012/4/11,19:02:00,273.5,273.5,273.5,273.5,6
2012/4/11,19:07:00,273.5,273.5,273.5,273.5,3
2012/4/11,19:18:00,273.4,273.4,273.4,273.4,1
2012/4/11,19:21:00,273.4,273.4,273.4,273.4,1
2012/4/11,19:23:00,273.4,273.4,273.4,273.4,11
2012/4/11,19:24:00,273.4,273.4,273.3,273.4,10
2012/4/11,19:27:00,273.4,273.4,273.4,273.4,1
2012/4/11,19:28:00,273.5,273.5,273.5,273.5,7
2012/4/11,19:30:00,273.5,273.5,273.5,273.5,1
2012/4/11,19:31:00,273.4,273.4,273.3,273.3,7
2012/4/11,19:33:00,273.3,273.3,273.3,273.3,3
2012/4/11,19:37:00,273.3,273.3,273.3,273.3,6
2012/4/11,19:38:00,273.2,273.2,273.2,273.2,11
2012/4/11,19:39:00,273.2,273.2,273.2,273.2,1
2012/4/11,19:41:00,273.3,273.3,273.3,273.3,5
2012/4/11,19:42:00,273.3,273.3,273.3,273.3,1
2012/4/11,19:47:00,273.2,273.2,273.2,273.2,7
2012/4/11,19:49:00,273.2,273.2,273.2,273.2,5
2012/4/11,19:53:00,273.2,273.2,273.2,273.2,1
2012/4/11,19:54:00,273.2,273.2,273.2,273.2,68
2012/4/11,19:56:00,273.2,273.2,273.2,273.2,5
2012/4/11,19:57:00,273.2,273.2,273.2,273.2,1
2012/4/11,19:58:00,273.1,273.1,273.1,273.1,12
2012/4/11,19:59:00,273.1,273.1,273.1,273.1,4
2012/4/11,20:03:00,273.1,273.1,273.1,273.1,1
2012/4/11,20:04:00,273.2,273.2,273.2,273.2,12
2012/4/11,20:05:00,273.2,273.2,273.2,273.2,2
2012/4/11,20:06:00,273.1,273.1,273.1,273.1,5
2012/4/11,20:07:00,273.1,273.1,273.1,273.1,1
2012/4/11,20:08:00,273.1,273.1,273.1,273.1,1
2012/4/11,20:09:00,273.2,273.2,273.2,273.2,26
2012/4/11,20:10:00,273.1,273.1,273.1,273.1,4
2012/4/11,20:13:00,273.1,273.1,273.1,273.1,1
2012/4/11,20:18:00,273.2,273.2,273.2,273.2,1
2012/4/11,20:27:00,273.2,273.2,273.2,273.2,7
2012/4/11,20:28:00,273.2,273.2,273.2,273.2,5
2012/4/11,20:29:00,273.2,273.2,273.2,273.2,2
2012/4/11,20:32:00,273.2,273.2,273.1,273.2,19
2012/4/11,20:33:00,273.2,273.2,273.2,273.2,8
2012/4/11,20:35:00,273.2,273.2,273.2,273.2,4
2012/4/11,20:36:00,273.2,273.2,273.2,273.2,3
2012/4/11,20:37:00,273.2,273.2,273.1,273.1,6
2012/4/11,20:38:00,273.1,273.1,273.1,273.1,4
2012/4/11,20:39:00,273.1,273.1,273.0,273.0,8
2012/4/11,20:40:00,273.0,273.0,273.0,273.0,4
2012/4/11,20:41:00,273.0,273.0,273.0,273.0,5
2012/4/11,20:42:00,273.0,273.0,272.9,273.0,57
2012/4/11,20:43:00,272.9,272.9,272.9,272.9,4
2012/4/11,20:44:00,272.9,272.9,272.8,272.8,5
2012/4/11,20:45:00,272.9,273.0,272.8,272.9,6
2012/4/11,20:46:00,272.9,272.9,272.8,272.8,4
2012/4/11,20:47:00,272.8,272.8,272.8,272.8,5
2012/4/11,20:48:00,272.8,272.8,272.8,272.8,4
2012/4/11,20:49:00,272.8,272.8,272.8,272.8,5
2012/4/11,20:50:00,272.8,272.8,272.8,272.8,5
2012/4/11,20:51:00,272.9,272.9,272.8,272.8,3
2012/4/11,20:52:00,272.8,272.8,272.8,272.8,6
2012/4/11,20:53:00,272.8,272.8,272.8,272.8,4
2012/4/11,20:54:00,272.8,273.0,272.8,273.0,8
2012/4/11,20:55:00,272.9,273.0,272.9,272.9,6
2012/4/11,20:56:00,272.9,272.9,272.9,272.9,4
2012/4/11,20:57:00,272.9,272.9,272.9,272.9,5
2012/4/11,20:58:00,272.9,272.9,272.9,272.9,4
2012/4/11,20:59:00,272.9,272.9,272.9,272.9,4
2012/4/11,21:00:00,272.9,272.9,272.9,272.9,4
2012/4/11,21:01:00,272.9,273.0,272.9,272.9,15
2012/4/11,21:02:00,272.9,272.9,272.9,272.9,7
2012/4/11,21:03:00,272.8,273.0,272.8,272.8,6
2012/4/11,21:04:00,272.9,272.9,272.9,272.9,4
2012/4/11,21:05:00,272.9,272.9,272.9,272.9,6
2012/4/11,21:07:00,273.0,273.0,273.0,273.0,1
2012/4/11,21:11:00,273.0,273.0,273.0,273.0,1
2012/4/11,21:12:00,272.9,272.9,272.8,272.9,51
2012/4/11,21:13:00,272.9,272.9,272.9,272.9,9
2012/4/11,21:15:00,273.0,273.0,273.0,273.0,3
2012/4/11,21:16:00,272.9,272.9,272.8,272.8,8
2012/4/11,21:17:00,272.9,272.9,272.9,272.9,1
2012/4/11,21:18:00,272.9,272.9,272.9,272.9,1
2012/4/11,21:19:00,272.9,272.9,272.9,272.9,1
2012/4/11,21:20:00,272.9,272.9,272.9,272.9,1
2012/4/11,21:23:00,273.0,273.0,273.0,273.0,1
2012/4/11,21:24:00,273.0,273.0,273.0,273.0,1
2012/4/11,21:25:00,273.0,273.0,272.9,273.0,54
2012/4/11,21:26:00,273.0,273.0,273.0,273.0,18
2012/4/11,21:27:00,273.0,273.0,273.0,273.0,8
2012/4/11,21:28:00,273.0,273.0,273.0,273.0,30
2012/4/11,21:30:00,273.0,273.0,273.0,273.0,1
2012/4/11,21:31:00,273.0,273.0,273.0,273.0,6
2012/4/11,21:32:00,273.0,273.0,272.9,272.9,8
2012/4/11,21:33:00,272.8,272.8,272.8,272.8,43
2012/4/11,21:34:00,272.8,272.8,272.8,272.8,8
2012/4/11,21:35:00,272.8,272.8,272.7,272.7,18
2012/4/11,21:36:00,272.8,272.8,272.8,272.8,6
2012/4/11,21:37:00,272.9,273.0,272.8,272.8,23
2012/4/11,21:38:00,273.0,273.0,273.0,273.0,8
2012/4/11,21:39:00,272.9,272.9,272.9,272.9,11
2012/4/11,21:40:00,272.9,272.9,272.9,272.9,10
2012/4/11,21:41:00,272.8,272.9,272.8,272.8,27
2012/4/11,21:42:00,272.7,273.0,272.7,273.0,55
2012/4/11,21:43:00,272.9,272.9,272.9,272.9,2
2012/4/11,21:44:00,273.0,273.0,273.0,273.0,24
2012/4/11,21:45:00,273.0,273.0,273.0,273.0,1
2012/4/11,21:46:00,273.0,273.0,273.0,273.0,2
2012/4/11,21:48:00,272.9,272.9,272.8,272.8,4
2012/4/11,21:49:00,272.8,272.9,272.7,272.9,27
2012/4/11,21:51:00,272.8,272.8,272.7,272.7,13
2012/4/11,21:53:00,272.8,272.8,272.8,272.8,5
2012/4/11,21:55:00,272.7,272.7,272.7,272.7,5
2012/4/11,21:56:00,272.7,272.7,272.7,272.7,10
2012/4/11,21:57:00,272.8,272.8,272.8,272.8,4
2012/4/11,21:58:00,272.7,272.7,272.7,272.7,1
2012/4/11,21:59:00,272.7,272.7,272.7,272.7,1
2012/4/11,22:01:00,272.9,272.9,272.9,272.9,3
2012/4/11,22:02:00,273.0,273.0,273.0,273.0,4
2012/4/11,22:03:00,273.0,273.0,272.9,272.9,21
2012/4/11,22:05:00,273.0,273.0,273.0,273.0,8
2012/4/11,22:06:00,273.0,273.0,273.0,273.0,8
2012/4/11,22:07:00,273.0,273.0,272.9,272.9,5
2012/4/11,22:11:00,273.0,273.0,273.0,273.0,18
2012/4/11,22:12:00,273.0,273.0,273.0,273.0,14
2012/4/11,22:13:00,273.0,273.0,273.0,273.0,4
2012/4/11,22:14:00,273.0,273.0,273.0,273.0,1
2012/4/11,22:15:00,273.0,273.0,273.0,273.0,16
2012/4/11,22:16:00,273.0,273.0,273.0,273.0,34
2012/4/11,22:17:00,273.2,273.2,273.1,273.1,12
2012/4/11,22:18:00,273.2,273.2,273.2,273.2,4
2012/4/11,22:20:00,273.3,273.3,273.3,273.3,15
2012/4/11,22:21:00,273.4,273.4,273.4,273.4,2
2012/4/11,22:22:00,273.4,273.4,273.3,273.3,13
2012/4/11,22:23:00,273.2,273.2,273.2,273.2,13
2012/4/11,22:24:00,273.2,273.3,273.2,273.2,55
2012/4/11,22:25:00,273.2,273.2,273.2,273.2,7
2012/4/11,22:26:00,273.2,273.2,273.2,273.2,7
2012/4/11,22:27:00,273.2,273.2,273.2,273.2,3
2012/4/11,22:28:00,273.2,273.2,273.2,273.2,3
2012/4/11,22:29:00,273.1,273.1,273.1,273.1,22
2012/4/11,22:30:00,273.2,273.2,273.2,273.2,11
2012/4/11,22:31:00,273.2,273.2,273.2,273.2,31
2012/4/11,22:32:00,273.2,273.2,273.2,273.2,41
2012/4/11,22:33:00,273.2,273.2,273.2,273.2,23
2012/4/11,22:34:00,273.3,273.3,273.2,273.3,10
2012/4/11,22:35:00,273.4,273.4,273.4,273.4,13
2012/4/11,22:36:00,273.5,273.5,273.5,273.5,2
2012/4/11,22:37:00,273.4,273.4,273.4,273.4,1
2012/4/11,22:38:00,273.4,273.5,273.4,273.5,13
2012/4/11,22:40:00,273.4,273.4,273.4,273.4,1
2012/4/11,22:41:00,273.4,273.5,273.4,273.5,31
2012/4/11,22:42:00,273.4,273.4,273.4,273.4,1
2012/4/11,22:43:00,273.5,273.5,273.5,273.5,27
2012/4/11,22:44:00,273.5,273.5,273.3,273.4,52
2012/4/11,22:45:00,273.4,273.4,273.4,273.4,21
2012/4/11,22:46:00,273.4,273.4,273.3,273.3,16
2012/4/11,22:47:00,273.3,273.3,273.2,273.3,22
2012/4/11,22:49:00,273.2,273.2,273.2,273.2,55
2012/4/11,22:50:00,273.2,273.2,273.2,273.2,11
2012/4/11,22:51:00,273.2,273.2,273.1,273.1,2
2012/4/11,22:52:00,273.2,273.2,273.2,273.2,17
2012/4/11,22:53:00,273.2,273.2,273.2,273.2,1
2012/4/11,22:54:00,273.1,273.1,273.1,273.1,4
2012/4/11,22:55:00,273.1,273.1,273.1,273.1,5
2012/4/11,22:57:00,273.2,273.2,273.1,273.1,8
2012/4/11,23:03:00,273.3,273.3,273.3,273.3,6
2012/4/11,23:04:00,273.3,273.3,273.3,273.3,4
2012/4/11,23:06:00,273.2,273.2,273.2,273.2,6
2012/4/11,23:07:00,273.2,273.3,273.2,273.3,17
2012/4/11,23:11:00,273.3,273.4,273.3,273.4,12
2012/4/11,23:12:00,273.3,273.3,273.3,273.3,2
2012/4/11,23:14:00,273.2,273.2,273.1,273.1,17
2012/4/11,23:15:00,273.1,273.1,273.1,273.1,3
2012/4/11,23:16:00,273.1,273.1,273.1,273.1,2
2012/4/11,23:21:00,273.2,273.2,273.1,273.1,11
2012/4/11,23:24:00,273.2,273.2,273.2,273.2,2
2012/4/11,23:26:00,273.2,273.2,273.2,273.2,3
2012/4/11,23:27:00,273.2,273.2,273.2,273.2,21
2012/4/11,23:28:00,273.2,273.3,273.2,273.3,6
2012/4/11,23:29:00,273.2,273.2,273.2,273.2,4
2012/4/11,23:30:00,273.2,273.2,273.2,273.2,6
2012/4/11,23:37:00,273.2,273.2,273.2,273.2,3
2012/4/11,23:38:00,273.2,273.2,273.2,273.2,1
2012/4/11,23:39:00,273.2,273.2,273.2,273.2,1
2012/4/11,23:44:00,273.1,273.1,273.1,273.1,8
2012/4/11,23:45:00,273.1,273.1,273.1,273.1,7
2012/4/11,23:46:00,273.1,273.1,273.1,273.1,6
2012/4/11,23:50:00,273.1,273.1,273.0,273.0,7
2012/4/11,23:51:00,273.0,273.0,273.0,273.0,4
2012/4/11,23:57:00,272.9,272.9,272.9,272.9,2
2012/4/12,00:01:00,273.0,273.0,273.0,273.0,5
2012/4/12,00:07:00,272.9,272.9,272.9,272.9,4
2012/4/12,00:08:00,272.9,272.9,272.9,272.9,2
2012/4/12,00:09:00,272.9,272.9,272.9,272.9,4
2012/4/12,00:10:00,272.9,272.9,272.9,272.9,7
2012/4/12,00:13:00,272.9,272.9,272.9,272.9,4
2012/4/12,00:18:00,273.1,273.1,273.1,273.1,5
2012/4/12,00:20:00,273.2,273.2,273.2,273.2,1
2012/4/12,00:23:00,273.3,273.3,273.3,273.3,10
2012/4/12,00:26:00,273.1,273.3,273.0,273.3,17
2012/4/12,00:31:00,273.3,273.3,273.3,273.3,1
2012/4/12,00:33:00,273.4,273.4,273.4,273.4,1
2012/4/12,00:39:00,273.4,273.4,273.4,273.4,2
2012/4/12,00:41:00,273.4,273.5,273.4,273.5,10
2012/4/12,00:42:00,273.5,273.5,273.5,273.5,1
2012/4/12,00:43:00,273.4,273.4,273.4,273.4,1
2012/4/12,00:50:00,273.5,273.5,273.5,273.5,1
2012/4/12,00:52:00,273.4,273.4,273.4,273.4,1
2012/4/12,00:54:00,273.4,273.4,273.4,273.4,4
2012/4/12,00:56:00,273.4,273.5,273.4,273.5,3
2012/4/12,01:00:00,273.4,273.5,273.4,273.5,9
2012/4/12,01:07:00,273.5,273.5,273.5,273.5,2
2012/4/12,01:08:00,273.6,273.6,273.6,273.6,2
2012/4/12,01:09:00,273.6,273.6,273.6,273.6,1
2012/4/12,01:12:00,273.4,273.4,273.4,273.4,1
2012/4/12,01:17:00,273.5,273.5,273.5,273.5,3
2012/4/12,01:26:00,273.4,273.4,273.4,273.4,1
2012/4/12,01:31:00,273.4,273.4,273.4,273.4,4
2012/4/12,01:43:00,273.5,273.5,273.5,273.5,1
2012/4/12,01:55:00,273.6,273.8,273.6,273.8,22
2012/4/12,01:56:00,273.7,273.7,273.7,273.7,9
2012/4/12,01:58:00,273.7,273.7,273.7,273.7,3
2012/4/12,01:59:00,273.7,273.7,273.7,273.7,10
2012/4/12,02:00:00,273.6,273.6,273.6,273.6,3
2012/4/12,08:46:00,272.6,273.1,272.3,273.1,957
2012/4/12,08:47:00,273.1,273.1,272.9,272.9,434
2012/4/12,08:48:00,272.9,273.0,272.8,272.9,249
2012/4/12,08:49:00,272.9,273.2,272.9,273.1,420
2012/4/12,08:50:00,273.1,273.3,273.1,273.3,200
2012/4/12,08:51:00,273.3,273.4,273.2,273.2,465
2012/4/12,08:52:00,273.2,273.2,273.0,273.0,199
2012/4/12,08:53:00,273.0,273.2,273.0,273.2,137
2012/4/12,08:54:00,273.2,273.2,272.9,273.0,134
2012/4/12,08:55:00,273.0,273.0,272.8,272.8,94
2012/4/12,08:56:00,272.9,273.0,272.9,273.0,143
2012/4/12,08:57:00,272.9,273.0,272.9,272.9,160
2012/4/12,08:58:00,272.9,273.0,272.9,273.0,55
2012/4/12,08:59:00,272.9,273.0,272.7,272.7,253
2012/4/12,09:00:00,272.7,272.8,272.7,272.7,135
2012/4/12,09:01:00,272.8,273.2,272.8,272.8,969
2012/4/12,09:02:00,272.8,272.9,272.5,272.8,474
2012/4/12,09:03:00,272.8,272.9,272.6,272.6,339
2012/4/12,09:04:00,272.6,272.6,272.4,272.4,375
2012/4/12,09:05:00,272.4,272.5,271.8,271.9,497
2012/4/12,09:06:00,271.8,272.0,271.8,272.0,445
2012/4/12,09:07:00,272.0,272.2,271.9,272.2,380
2012/4/12,09:08:00,272.2,272.5,272.1,272.3,271
2012/4/12,09:09:00,272.3,272.3,272.0,272.1,323
2012/4/12,09:10:00,272.2,272.4,272.0,272.1,247
2012/4/12,09:11:00,272.1,272.1,271.7,271.8,693
2012/4/12,09:12:00,271.9,271.9,271.2,271.3,658
2012/4/12,09:13:00,271.3,271.3,271.0,271.3,841
2012/4/12,09:14:00,271.2,271.7,271.2,271.5,356
2012/4/12,09:15:00,271.5,271.6,271.4,271.4,217
2012/4/12,09:16:00,271.4,271.9,271.4,271.7,607
2012/4/12,09:17:00,271.7,271.9,271.7,271.7,114
2012/4/12,09:18:00,271.7,271.9,271.7,271.8,382
2012/4/12,09:19:00,271.8,271.8,271.6,271.8,244
2012/4/12,09:20:00,271.8,271.8,271.6,271.7,230
2012/4/12,09:21:00,271.7,272.2,271.7,272.2,281
2012/4/12,09:22:00,272.2,272.2,271.9,272.2,251
2012/4/12,09:23:00,272.2,272.3,272.0,272.0,320
2012/4/12,09:24:00,272.0,272.1,272.0,272.1,150
2012/4/12,09:25:00,272.1,272.3,272.0,272.2,181
2012/4/12,09:26:00,272.3,273.1,272.3,272.6,675
2012/4/12,09:27:00,272.6,272.9,272.5,272.8,425
2012/4/12,09:28:00,272.9,272.9,272.7,272.8,294
2012/4/12,09:29:00,272.8,273.0,272.7,273.0,202
2012/4/12,09:30:00,273.0,273.1,273.0,273.1,48
2012/4/12,09:31:00,273.0,273.5,273.0,273.3,507
2012/4/12,09:32:00,273.4,273.4,273.2,273.3,357
2012/4/12,09:33:00,273.3,273.3,273.1,273.1,205
2012/4/12,09:34:00,273.1,273.1,272.8,272.8,381
2012/4/12,09:35:00,272.9,272.9,272.8,272.8,157
2012/4/12,09:36:00,272.8,273.1,272.6,273.0,295
2012/4/12,09:37:00,273.0,273.1,272.9,273.0,172
2012/4/12,09:38:00,272.9,273.2,272.9,273.1,233
2012/4/12,09:39:00,273.1,273.2,273.1,273.2,136
2012/4/12,09:40:00,273.2,273.6,273.2,273.5,113
2012/4/12,09:41:00,273.4,273.5,273.2,273.2,171
2012/4/12,09:42:00,273.3,273.4,273.1,273.2,199
2012/4/12,09:43:00,273.2,273.2,272.8,272.8,465
2012/4/12,09:44:00,272.8,273.0,272.8,272.9,180
2012/4/12,09:45:00,273.0,273.2,273.0,273.0,196
2012/4/12,09:46:00,273.1,273.6,273.1,273.5,444
2012/4/12,09:47:00,273.5,273.8,273.3,273.4,587
2012/4/12,09:48:00,273.4,273.4,273.2,273.4,116
2012/4/12,09:49:00,273.5,273.5,273.2,273.3,196
2012/4/12,09:50:00,273.3,273.3,273.1,273.1,232
2012/4/12,09:51:00,273.2,273.2,273.2,273.2,150
2012/4/12,09:52:00,273.2,273.3,273.1,273.3,144
2012/4/12,09:53:00,273.2,273.3,273.2,273.2,110
2012/4/12,09:54:00,273.2,273.3,273.2,273.2,95
2012/4/12,09:55:00,273.2,273.3,273.1,273.1,275
2012/4/12,09:56:00,273.1,273.1,272.9,273.0,108
2012/4/12,09:57:00,273.0,273.0,272.9,272.9,31
2012/4/12,09:58:00,272.9,273.0,272.9,272.9,96
2012/4/12,09:59:00,272.9,272.9,272.6,272.7,202
2012/4/12,10:00:00,272.7,272.7,272.4,272.4,266
2012/4/12,10:01:00,272.4,272.5,272.4,272.5,108
2012/4/12,10:02:00,272.4,272.6,272.4,272.6,129
2012/4/12,10:03:00,272.7,272.7,272.7,272.7,81
2012/4/12,10:04:00,272.7,272.7,272.7,272.7,233
2012/4/12,10:05:00,272.6,272.8,272.6,272.7,153
2012/4/12,10:06:00,272.7,272.8,272.5,272.6,100
2012/4/12,10:07:00,272.5,272.6,272.5,272.5,113
2012/4/12,10:08:00,272.5,272.5,272.2,272.2,134
2012/4/12,10:09:00,272.2,272.4,272.2,272.4,76
2012/4/12,10:10:00,272.3,272.3,272.2,272.2,41
2012/4/12,10:11:00,272.2,272.4,272.2,272.4,83
2012/4/12,10:12:00,272.2,272.3,272.1,272.1,69
2012/4/12,10:13:00,272.1,272.1,271.9,272.0,166
2012/4/12,10:14:00,271.9,271.9,271.8,271.9,71
2012/4/12,10:15:00,271.9,272.0,271.8,272.0,86
2012/4/12,10:16:00,271.9,271.9,271.8,271.9,77
2012/4/12,10:17:00,271.9,272.0,271.8,271.9,50
2012/4/12,10:18:00,272.0,272.3,271.9,272.2,161
2012/4/12,10:19:00,272.2,272.3,272.1,272.3,178
2012/4/12,10:20:00,272.3,272.4,272.3,272.4,68
2012/4/12,10:21:00,272.3,272.4,272.3,272.4,73
2012/4/12,10:22:00,272.4,272.4,272.3,272.3,60
2012/4/12,10:23:00,272.4,272.4,272.2,272.3,84
2012/4/12,10:24:00,272.3,272.3,272.2,272.2,65
2012/4/12,10:25:00,272.3,272.5,272.3,272.5,38
2012/4/12,10:26:00,272.5,272.7,272.5,272.5,61
2012/4/12,10:27:00,272.4,272.4,272.3,272.3,39
2012/4/12,10:28:00,272.3,272.3,272.2,272.2,34
2012/4/12,10:29:00,272.2,272.5,272.2,272.3,66
2012/4/12,10:30:00,272.3,272.6,272.3,272.5,107
2012/4/12,10:31:00,272.5,272.5,272.3,272.3,35
2012/4/12,10:32:00,272.4,272.4,272.3,272.3,85
2012/4/12,10:33:00,272.3,272.4,272.3,272.4,17
2012/4/12,10:34:00,272.4,272.4,272.4,272.4,59
2012/4/12,10:35:00,272.4,272.5,272.4,272.5,22
2012/4/12,10:36:00,272.5,272.6,272.5,272.6,16
2012/4/12,10:37:00,272.6,272.7,272.6,272.7,34
2012/4/12,10:38:00,272.6,272.6,272.5,272.5,72
2012/4/12,10:39:00,272.5,272.5,272.5,272.5,6
2012/4/12,10:40:00,272.5,272.6,272.4,272.5,70
2012/4/12,10:41:00,272.5,272.5,272.5,272.5,8
2012/4/12,10:42:00,272.4,272.5,272.4,272.5,20
2012/4/12,10:43:00,272.5,272.8,272.5,272.7,259
2012/4/12,10:44:00,272.7,272.9,272.7,272.9,88
2012/4/12,10:45:00,272.9,273.0,272.8,272.9,112
2012/4/12,10:46:00,272.9,272.9,272.8,272.8,46
2012/4/12,10:47:00,272.8,272.8,272.8,272.8,35
2012/4/12,10:48:00,272.8,272.8,272.7,272.8,72
2012/4/12,10:49:00,272.8,272.9,272.7,272.8,48
2012/4/12,10:50:00,272.8,272.8,272.7,272.7,48
2012/4/12,10:51:00,272.7,272.9,272.7,272.9,109
2012/4/12,10:52:00,272.8,272.8,272.8,272.8,14
2012/4/12,10:53:00,272.8,272.8,272.7,272.8,70
2012/4/12,10:54:00,272.7,272.7,272.6,272.6,106
2012/4/12,10:55:00,272.5,272.6,272.4,272.4,131
2012/4/12,10:56:00,272.4,272.5,272.4,272.5,44
2012/4/12,10:57:00,272.5,272.5,272.5,272.5,14
2012/4/12,10:58:00,272.5,272.5,272.4,272.5,76
2012/4/12,10:59:00,272.5,272.6,272.5,272.6,8
2012/4/12,11:00:00,272.5,272.7,272.5,272.7,33
2012/4/12,11:01:00,272.6,272.6,272.5,272.6,99
2012/4/12,11:02:00,272.7,272.8,272.7,272.8,32
2012/4/12,11:03:00,272.8,272.8,272.7,272.7,91
2012/4/12,11:04:00,272.8,272.8,272.8,272.8,18
2012/4/12,11:05:00,272.8,272.8,272.7,272.7,32
2012/4/12,11:06:00,272.7,272.7,272.6,272.6,47
2012/4/12,11:07:00,272.6,272.7,272.6,272.7,10
2012/4/12,11:08:00,272.8,272.9,272.8,272.9,251
2012/4/12,11:09:00,272.9,272.9,272.9,272.9,127
2012/4/12,11:10:00,272.9,272.9,272.8,272.8,15
2012/4/12,11:11:00,272.9,272.9,272.8,272.8,12
2012/4/12,11:12:00,272.8,272.8,272.7,272.8,128
2012/4/12,11:13:00,272.8,272.8,272.8,272.8,22
2012/4/12,11:14:00,272.8,272.8,272.6,272.6,113
2012/4/12,11:15:00,272.5,272.6,272.5,272.5,71
2012/4/12,11:16:00,272.5,272.7,272.4,272.6,109
2012/4/12,11:17:00,272.6,272.6,272.5,272.6,30
2012/4/12,11:18:00,272.6,272.6,272.4,272.4,148
2012/4/12,11:19:00,272.5,272.5,272.5,272.5,20
2012/4/12,11:20:00,272.5,272.6,272.5,272.6,33
2012/4/12,11:21:00,272.5,272.7,272.5,272.7,90
2012/4/12,11:22:00,272.8,272.8,272.7,272.7,44
2012/4/12,11:23:00,272.6,272.7,272.6,272.6,26
2012/4/12,11:24:00,272.6,272.6,272.6,272.6,7
2012/4/12,11:25:00,272.6,272.7,272.6,272.6,16
2012/4/12,11:26:00,272.6,272.8,272.6,272.8,42
2012/4/12,11:27:00,272.7,272.7,272.7,272.7,44
2012/4/12,11:28:00,272.7,272.8,272.7,272.8,74
2012/4/12,11:29:00,272.8,272.8,272.7,272.8,11
2012/4/12,11:30:00,272.8,272.8,272.7,272.8,23
2012/4/12,11:31:00,272.8,272.9,272.8,272.9,109
2012/4/12,11:32:00,272.9,273.0,272.9,272.9,30
2012/4/12,11:33:00,272.9,273.0,272.9,273.0,80
2012/4/12,11:34:00,273.0,273.0,273.0,273.0,69
2012/4/12,11:35:00,273.0,273.2,273.0,273.2,70
2012/4/12,11:36:00,273.2,273.3,273.1,273.1,143
2012/4/12,11:37:00,273.1,273.2,273.1,273.2,128
2012/4/12,11:38:00,273.2,273.3,273.2,273.3,72
2012/4/12,11:39:00,273.2,273.2,273.2,273.2,38
2012/4/12,11:40:00,273.2,273.4,273.2,273.3,77
2012/4/12,11:41:00,273.3,273.3,273.2,273.2,92
2012/4/12,11:42:00,273.2,273.5,273.2,273.5,121
2012/4/12,11:43:00,273.5,273.5,273.3,273.3,134
2012/4/12,11:44:00,273.3,273.4,273.3,273.4,75
2012/4/12,11:45:00,273.4,273.5,273.4,273.5,162
2012/4/12,11:46:00,273.5,273.7,273.5,273.6,186
2012/4/12,11:47:00,273.6,273.6,273.5,273.5,114
2012/4/12,11:48:00,273.6,273.6,273.4,273.5,128
2012/4/12,11:49:00,273.6,273.6,273.4,273.5,117
2012/4/12,11:50:00,273.5,273.5,273.4,273.5,44
2012/4/12,11:51:00,273.5,273.6,273.5,273.6,111
2012/4/12,11:52:00,273.7,273.7,273.6,273.6,160
2012/4/12,11:53:00,273.6,273.7,273.6,273.7,98
2012/4/12,11:54:00,273.7,273.8,273.6,273.7,99
2012/4/12,11:55:00,273.7,273.8,273.7,273.8,208
2012/4/12,11:56:00,273.8,273.9,273.6,273.6,189
2012/4/12,11:57:00,273.6,273.8,273.6,273.8,134
2012/4/12,11:58:00,273.8,273.8,273.7,273.7,244
2012/4/12,11:59:00,273.7,273.8,273.6,273.7,79
2012/4/12,12:00:00,273.7,273.7,273.6,273.7,40
2012/4/12,12:01:00,273.7,273.8,273.7,273.8,176
2012/4/12,12:02:00,273.7,273.8,273.7,273.7,91
2012/4/12,12:03:00,273.6,273.6,273.4,273.4,132
2012/4/12,12:04:00,273.5,273.5,273.3,273.4,141
2012/4/12,12:05:00,273.4,273.4,273.4,273.4,69
2012/4/12,12:06:00,273.4,273.4,273.4,273.4,127
2012/4/12,12:07:00,273.4,273.6,273.4,273.6,183
2012/4/12,12:08:00,273.5,273.5,273.5,273.5,12
2012/4/12,12:09:00,273.5,273.5,273.5,273.5,65
2012/4/12,12:10:00,273.6,273.6,273.5,273.5,39
2012/4/12,12:11:00,273.5,273.5,273.5,273.5,7
2012/4/12,12:12:00,273.6,273.6,273.5,273.6,23
2012/4/12,12:13:00,273.6,273.7,273.6,273.6,69
2012/4/12,12:14:00,273.5,273.5,273.5,273.5,63
2012/4/12,12:15:00,273.5,273.5,273.2,273.2,122
2012/4/12,12:16:00,273.3,273.3,273.3,273.3,16
2012/4/12,12:17:00,273.3,273.4,273.3,273.3,32
2012/4/12,12:18:00,273.3,273.3,273.3,273.3,40
2012/4/12,12:19:00,273.3,273.4,273.3,273.3,18
2012/4/12,12:20:00,273.3,273.5,273.3,273.5,45
2012/4/12,12:21:00,273.4,273.4,273.4,273.4,38
2012/4/12,12:22:00,273.5,273.5,273.4,273.4,31
2012/4/12,12:23:00,273.5,273.5,273.4,273.4,3
2012/4/12,12:24:00,273.4,273.4,273.3,273.4,90
2012/4/12,12:25:00,273.4,273.4,273.3,273.3,78
2012/4/12,12:26:00,273.3,273.4,273.3,273.4,21
2012/4/12,12:27:00,273.4,273.4,273.4,273.4,52
2012/4/12,12:28:00,273.5,273.6,273.5,273.6,58
2012/4/12,12:30:00,273.5,273.6,273.5,273.5,12
2012/4/12,12:31:00,273.5,273.5,273.4,273.4,46
2012/4/12,12:32:00,273.5,273.5,273.5,273.5,22
2012/4/12,12:33:00,273.5,273.5,273.4,273.4,14
2012/4/12,12:34:00,273.5,273.5,273.4,273.4,80
2012/4/12,12:35:00,273.5,273.5,273.5,273.5,17
2012/4/12,12:36:00,273.5,273.6,273.5,273.6,52
2012/4/12,12:37:00,273.6,273.7,273.6,273.6,80
2012/4/12,12:38:00,273.6,273.7,273.6,273.7,11
2012/4/12,12:39:00,273.6,273.6,273.6,273.6,55
2012/4/12,12:40:00,273.7,273.7,273.7,273.7,3
2012/4/12,12:41:00,273.6,273.7,273.6,273.7,47
2012/4/12,12:42:00,273.6,273.8,273.6,273.8,55
2012/4/12,12:43:00,273.8,273.8,273.8,273.8,29
2012/4/12,12:44:00,273.8,273.8,273.6,273.6,35
2012/4/12,12:45:00,273.6,273.7,273.6,273.6,36
2012/4/12,12:46:00,273.6,273.8,273.6,273.7,103
2012/4/12,12:47:00,273.8,273.8,273.7,273.7,10
2012/4/12,12:48:00,273.7,273.8,273.6,273.6,101
2012/4/12,12:49:00,273.6,273.6,273.6,273.6,33
2012/4/12,12:50:00,273.6,273.7,273.6,273.6,34
2012/4/12,12:51:00,273.6,273.6,273.4,273.4,74
2012/4/12,12:52:00,273.4,273.5,273.4,273.5,48
2012/4/12,12:53:00,273.5,273.5,273.5,273.5,52
2012/4/12,12:54:00,273.6,273.6,273.4,273.4,48
2012/4/12,12:55:00,273.5,273.5,273.3,273.3,59
2012/4/12,12:56:00,273.3,273.4,273.3,273.4,56
2012/4/12,12:57:00,273.4,273.5,273.4,273.5,81
2012/4/12,12:58:00,273.6,273.6,273.5,273.5,42
2012/4/12,12:59:00,273.5,273.6,273.5,273.5,57
2012/4/12,13:00:00,273.5,273.6,273.5,273.6,16
2012/4/12,13:01:00,273.6,273.7,273.6,273.6,84
2012/4/12,13:02:00,273.7,273.7,273.6,273.6,122
2012/4/12,13:03:00,273.7,273.7,273.6,273.7,22
2012/4/12,13:04:00,273.6,273.7,273.6,273.7,103
2012/4/12,13:05:00,273.7,273.8,273.7,273.8,90
2012/4/12,13:06:00,273.8,273.8,273.6,273.7,125
2012/4/12,13:07:00,273.7,273.7,273.6,273.6,126
2012/4/12,13:08:00,273.6,273.8,273.6,273.7,65
2012/4/12,13:09:00,273.8,273.8,273.5,273.5,71
2012/4/12,13:10:00,273.5,273.6,273.5,273.5,76
2012/4/12,13:11:00,273.6,273.6,273.5,273.5,43
2012/4/12,13:12:00,273.6,273.6,273.5,273.5,41
2012/4/12,13:13:00,273.5,273.7,273.5,273.7,52
2012/4/12,13:14:00,273.7,273.8,273.6,273.7,87
2012/4/12,13:15:00,273.7,273.8,273.7,273.8,132
2012/4/12,13:16:00,273.7,273.9,273.7,273.8,283
2012/4/12,13:17:00,273.8,273.9,273.8,273.9,113
2012/4/12,13:18:00,273.9,273.9,273.8,273.9,294
2012/4/12,13:19:00,273.9,273.9,273.8,273.8,72
2012/4/12,13:20:00,273.9,273.9,273.6,273.6,352
2012/4/12,13:21:00,273.6,273.8,273.6,273.7,159
2012/4/12,13:22:00,273.6,273.7,273.3,273.3,302
2012/4/12,13:23:00,273.4,273.5,273.3,273.5,215
2012/4/12,13:24:00,273.4,273.5,273.3,273.3,285
2012/4/12,13:25:00,273.3,273.5,273.2,273.5,165
2012/4/12,13:26:00,273.5,273.5,273.4,273.5,201
2012/4/12,13:27:00,273.5,273.7,273.5,273.6,172
2012/4/12,13:28:00,273.5,273.6,273.4,273.4,122
2012/4/12,13:29:00,273.4,273.6,273.3,273.5,324
2012/4/12,13:30:00,273.5,273.7,273.4,273.7,702
2012/4/12,13:31:00,273.6,273.8,273.6,273.7,554
2012/4/12,13:32:00,273.7,273.8,273.5,273.8,361
2012/4/12,13:33:00,273.7,273.8,273.7,273.8,236
2012/4/12,13:34:00,273.8,273.8,273.6,273.7,99
2012/4/12,13:35:00,273.7,273.7,273.4,273.5,394
2012/4/12,13:36:00,273.4,273.5,273.3,273.4,224
2012/4/12,13:37:00,273.4,273.5,273.4,273.5,35
2012/4/12,13:38:00,273.5,273.6,273.4,273.5,320
2012/4/12,13:39:00,273.4,273.5,273.4,273.4,78
2012/4/12,13:40:00,273.4,273.4,273.3,273.3,114
2012/4/12,13:41:00,273.4,273.4,273.3,273.4,95
2012/4/12,13:42:00,273.3,273.4,273.3,273.3,90
2012/4/12,13:43:00,273.3,273.4,273.3,273.3,213
2012/4/12,13:44:00,273.3,273.3,273.2,273.3,358
2012/4/12,13:45:00,273.3,273.6,273.2,273.6,235
2012/4/12,14:35:00,273.9,273.9,273.9,273.9,12
2012/4/12,14:36:00,273.9,273.9,273.9,273.9,16
2012/4/12,14:37:00,273.9,274.0,273.9,274.0,3
2012/4/12,14:38:00,274.0,274.0,274.0,274.0,6
2012/4/12,14:40:00,274.0,274.0,274.0,274.0,13
2012/4/12,14:41:00,274.1,274.1,274.1,274.1,27
2012/4/12,14:42:00,274.2,274.2,274.2,274.2,6
2012/4/12,14:43:00,274.2,274.2,274.1,274.1,6
2012/4/12,14:44:00,274.2,274.2,274.2,274.2,1
2012/4/12,14:46:00,274.1,274.1,274.1,274.1,1
2012/4/12,14:47:00,274.1,274.1,274.1,274.1,23
2012/4/12,14:48:00,274.1,274.1,274.0,274.0,11
2012/4/12,14:49:00,273.9,273.9,273.9,273.9,3
2012/4/12,14:51:00,273.9,273.9,273.9,273.9,19
2012/4/12,14:52:00,273.9,273.9,273.9,273.9,1
2012/4/12,14:55:00,273.8,273.8,273.8,273.8,2
2012/4/12,14:58:00,273.9,273.9,273.9,273.9,1
2012/4/12,15:02:00,273.8,273.9,273.8,273.9,23
2012/4/12,15:03:00,274.0,274.0,273.9,273.9,12
2012/4/12,15:04:00,273.8,273.8,273.8,273.8,1
2012/4/12,15:05:00,273.9,273.9,273.8,273.8,18
2012/4/12,15:06:00,273.8,273.8,273.8,273.8,3
2012/4/12,15:07:00,273.7,273.7,273.7,273.7,15
2012/4/12,15:08:00,273.7,273.8,273.7,273.8,3
2012/4/12,15:10:00,273.9,273.9,273.8,273.8,5
2012/4/12,15:11:00,273.9,273.9,273.9,273.9,10
2012/4/12,15:13:00,273.9,273.9,273.9,273.9,2
2012/4/12,15:14:00,273.9,273.9,273.9,273.9,2
2012/4/12,15:15:00,274.0,274.0,274.0,274.0,25
2012/4/12,15:16:00,274.1,274.1,274.0,274.0,36
2012/4/12,15:17:00,274.1,274.1,274.0,274.0,4
2012/4/12,15:18:00,274.0,274.0,274.0,274.0,3
2012/4/12,15:19:00,274.0,274.0,273.9,273.9,9
2012/4/12,15:20:00,273.9,273.9,273.9,273.9,10
2012/4/12,15:22:00,273.9,273.9,273.9,273.9,3
2012/4/12,15:23:00,273.9,274.0,273.9,274.0,16
2012/4/12,15:25:00,273.9,273.9,273.9,273.9,6
2012/4/12,15:26:00,273.9,273.9,273.9,273.9,2
2012/4/12,15:27:00,274.0,274.0,274.0,274.0,24
2012/4/12,15:28:00,274.0,274.0,274.0,274.0,16
2012/4/12,15:30:00,274.0,274.0,274.0,274.0,12
2012/4/12,15:31:00,274.0,274.0,274.0,274.0,26
2012/4/12,15:32:00,274.0,274.0,273.9,273.9,24
2012/4/12,15:33:00,273.8,273.8,273.8,273.8,21
2012/4/12,15:34:00,273.8,273.9,273.8,273.9,8
2012/4/12,15:35:00,273.9,273.9,273.9,273.9,5
2012/4/12,15:36:00,273.8,273.8,273.8,273.8,10
2012/4/12,15:37:00,273.9,273.9,273.8,273.8,2
2012/4/12,15:38:00,273.9,274.0,273.9,274.0,18
2012/4/12,15:39:00,274.0,274.0,274.0,274.0,3
2012/4/12,15:40:00,274.0,274.0,274.0,274.0,5
2012/4/12,15:41:00,273.9,273.9,273.9,273.9,30
2012/4/12,15:42:00,273.8,273.8,273.7,273.7,26
2012/4/12,15:43:00,273.8,273.8,273.8,273.8,40
2012/4/12,15:44:00,273.7,273.8,273.7,273.8,23
2012/4/12,15:45:00,273.7,273.7,273.7,273.7,1
2012/4/12,15:46:00,273.8,273.9,273.8,273.9,7
2012/4/12,15:47:00,273.9,273.9,273.8,273.8,12
2012/4/12,15:48:00,273.8,273.8,273.7,273.8,33
2012/4/12,15:51:00,273.9,273.9,273.8,273.8,11
2012/4/12,15:52:00,273.7,273.7,273.7,273.7,3
2012/4/12,15:53:00,273.8,273.8,273.7,273.7,10
2012/4/12,15:54:00,273.7,273.7,273.7,273.7,1
2012/4/12,15:55:00,273.7,273.7,273.7,273.7,7
2012/4/12,15:57:00,273.7,273.7,273.6,273.6,14
2012/4/12,15:58:00,273.6,273.7,273.5,273.7,27
2012/4/12,15:59:00,273.7,273.8,273.7,273.8,4
2012/4/12,16:00:00,273.8,273.8,273.8,273.8,6
2012/4/12,16:01:00,273.9,273.9,273.9,273.9,6
2012/4/12,16:02:00,273.8,273.8,273.8,273.8,3
2012/4/12,16:03:00,273.9,273.9,273.9,273.9,5
2012/4/12,16:04:00,273.9,273.9,273.9,273.9,5
2012/4/12,16:05:00,273.8,273.8,273.7,273.7,7
2012/4/12,16:07:00,274.0,274.1,274.0,274.1,29
2012/4/12,16:08:00,274.1,274.2,274.1,274.2,6
2012/4/12,16:09:00,274.1,274.1,274.1,274.1,1
2012/4/12,16:10:00,274.1,274.1,274.1,274.1,2
2012/4/12,16:11:00,274.1,274.1,274.0,274.0,16
2012/4/12,16:12:00,274.0,274.0,274.0,274.0,9
2012/4/12,16:13:00,274.0,274.1,274.0,274.1,6
2012/4/12,16:14:00,274.1,274.1,274.1,274.1,3
2012/4/12,16:15:00,274.1,274.1,274.1,274.1,4
2012/4/12,16:16:00,274.2,274.2,274.2,274.2,9
2012/4/12,16:17:00,274.3,274.9,274.3,274.5,150
2012/4/12,16:19:00,274.5,274.7,274.5,274.7,4
2012/4/12,16:20:00,274.7,274.7,274.5,274.6,10
2012/4/12,16:21:00,274.6,274.6,274.5,274.6,22
2012/4/12,16:22:00,274.6,274.6,274.5,274.5,7
2012/4/12,16:23:00,274.4,274.4,274.3,274.4,30
2012/4/12,16:24:00,274.5,274.6,274.5,274.6,9
2012/4/12,16:25:00,274.6,274.6,274.6,274.6,8
2012/4/12,16:26:00,274.5,274.5,274.5,274.5,1
2012/4/12,16:27:00,274.5,274.5,274.5,274.5,9
2012/4/12,16:28:00,274.5,274.5,274.5,274.5,34
2012/4/12,16:29:00,274.6,274.6,274.6,274.6,10
2012/4/12,16:30:00,274.6,274.7,274.6,274.7,11
2012/4/12,16:32:00,274.7,274.8,274.7,274.8,10
2012/4/12,16:33:00,274.8,274.8,274.8,274.8,5
2012/4/12,16:34:00,274.8,274.9,274.8,274.9,4
2012/4/12,16:35:00,274.9,274.9,274.9,274.9,1
2012/4/12,16:36:00,274.9,274.9,274.9,274.9,6
2012/4/12,16:37:00,274.9,274.9,274.8,274.8,22
2012/4/12,16:38:00,274.8,274.8,274.8,274.8,2
2012/4/12,16:39:00,274.9,274.9,274.9,274.9,1
2012/4/12,16:43:00,274.9,274.9,274.9,274.9,58
2012/4/12,16:45:00,274.9,274.9,274.9,274.9,10
2012/4/12,16:46:00,274.9,275.0,274.9,274.9,20
2012/4/12,16:47:00,274.9,274.9,274.9,274.9,3
2012/4/12,16:48:00,274.8,274.8,274.7,274.7,36
2012/4/12,16:51:00,274.7,274.7,274.7,274.7,2
2012/4/12,16:52:00,274.6,274.6,274.4,274.4,21
2012/4/12,16:53:00,274.4,274.4,274.4,274.4,1
2012/4/12,16:54:00,274.4,274.4,274.4,274.4,5
2012/4/12,16:55:00,274.5,274.5,274.5,274.5,1
2012/4/12,16:57:00,274.4,274.4,274.4,274.4,2
2012/4/12,16:58:00,274.4,274.4,274.3,274.4,13
2012/4/12,17:00:00,274.4,274.5,274.4,274.4,4
2012/4/12,17:01:00,274.5,274.5,274.5,274.5,6
2012/4/12,17:02:00,274.6,274.6,274.6,274.6,11
2012/4/12,17:03:00,274.6,274.6,274.6,274.6,7
2012/4/12,17:04:00,274.4,274.4,274.4,274.4,2
2012/4/12,17:07:00,274.4,274.4,274.4,274.4,1
2012/4/12,17:08:00,274.4,274.4,274.4,274.4,1
2012/4/12,17:09:00,274.4,274.4,274.4,274.4,2
2012/4/12,17:10:00,274.3,274.3,274.1,274.1,55
2012/4/12,17:11:00,274.1,274.2,274.1,274.2,13
2012/4/12,17:12:00,274.1,274.1,274.0,274.0,6
2012/4/12,17:13:00,274.0,274.1,274.0,274.1,8
2012/4/12,17:14:00,274.0,274.0,274.0,274.0,6
2012/4/12,17:15:00,273.9,274.1,273.9,274.1,22
2012/4/12,17:16:00,274.1,274.1,274.1,274.1,1
2012/4/12,17:17:00,274.1,274.2,274.1,274.2,14
2012/4/12,17:18:00,274.2,274.2,274.2,274.2,8
2012/4/12,17:21:00,274.1,274.1,274.1,274.1,2
2012/4/12,17:22:00,274.1,274.1,274.1,274.1,4
2012/4/12,17:25:00,274.2,274.2,274.2,274.2,5
2012/4/12,17:26:00,274.1,274.1,274.0,274.0,8
2012/4/12,17:28:00,274.1,274.1,274.1,274.1,1
2012/4/12,17:30:00,274.3,274.4,274.3,274.4,18
2012/4/12,17:34:00,274.2,274.2,274.2,274.2,3
2012/4/12,17:35:00,274.1,274.1,274.0,274.0,3
2012/4/12,17:36:00,274.1,274.1,274.1,274.1,1
2012/4/12,17:37:00,274.1,274.1,274.1,274.1,1
2012/4/12,17:38:00,274.1,274.1,274.1,274.1,4
2012/4/12,17:39:00,274.1,274.1,274.1,274.1,12
2012/4/12,17:40:00,274.1,274.1,274.1,274.1,1
2012/4/12,17:42:00,274.3,274.3,274.3,274.3,1
2012/4/12,17:44:00,274.4,274.4,274.4,274.4,1
2012/4/12,17:49:00,274.2,274.2,274.2,274.2,2
2012/4/12,17:51:00,274.1,274.1,274.1,274.1,3
2012/4/12,17:57:00,274.0,274.0,274.0,274.0,1
2012/4/12,18:01:00,274.1,274.2,274.1,274.2,13
2012/4/12,18:05:00,274.1,274.1,274.1,274.1,1
2012/4/12,18:15:00,274.1,274.2,274.0,274.2,20
2012/4/12,18:16:00,274.0,274.0,274.0,274.0,1
2012/4/12,18:17:00,274.0,274.0,274.0,274.0,16
2012/4/12,18:18:00,274.0,274.0,273.9,274.0,17
2012/4/12,18:19:00,274.0,274.0,274.0,274.0,19
2012/4/12,18:20:00,274.0,274.0,274.0,274.0,2
2012/4/12,18:23:00,274.0,274.0,274.0,274.0,1
2012/4/12,18:26:00,274.0,274.0,274.0,274.0,12
2012/4/12,18:28:00,273.9,273.9,273.9,273.9,2
2012/4/12,18:29:00,274.0,274.0,273.9,274.0,6
2012/4/12,18:30:00,274.1,274.1,274.1,274.1,1
2012/4/12,18:37:00,274.0,274.0,274.0,274.0,2
2012/4/12,18:38:00,274.0,274.0,274.0,274.0,2
2012/4/12,18:40:00,274.1,274.1,274.1,274.1,5
2012/4/12,18:41:00,274.2,274.2,274.2,274.2,1
2012/4/12,18:54:00,274.1,274.1,274.1,274.1,1
2012/4/12,18:57:00,274.1,274.1,274.1,274.1,13
2012/4/12,19:02:00,274.0,274.0,273.8,273.8,21
2012/4/12,19:03:00,273.9,273.9,273.9,273.9,1
2012/4/12,19:04:00,273.8,273.8,273.8,273.8,9
2012/4/12,19:05:00,274.0,274.0,274.0,274.0,1
2012/4/12,19:07:00,273.9,273.9,273.9,273.9,1
2012/4/12,19:20:00,273.9,273.9,273.7,273.7,20
2012/4/12,19:21:00,273.7,273.8,273.4,273.5,156
2012/4/12,19:22:00,273.4,273.5,273.1,273.3,85
2012/4/12,19:23:00,273.3,273.3,273.3,273.3,12
2012/4/12,19:24:00,273.2,273.2,273.2,273.2,12
2012/4/12,19:25:00,273.2,273.3,273.2,273.3,7
2012/4/12,19:26:00,273.3,273.4,273.3,273.3,6
2012/4/12,19:28:00,273.4,273.4,273.4,273.4,3
2012/4/12,19:30:00,273.3,273.3,273.3,273.3,10
2012/4/12,19:31:00,273.3,273.3,273.3,273.3,5
2012/4/12,19:32:00,273.3,273.3,273.2,273.2,5
2012/4/12,19:33:00,273.3,273.4,273.3,273.3,8
2012/4/12,19:34:00,273.3,273.4,273.3,273.4,4
2012/4/12,19:35:00,273.4,273.4,273.3,273.3,5
2012/4/12,19:36:00,273.3,273.3,273.3,273.3,2
2012/4/12,19:38:00,273.4,273.4,273.4,273.4,55
2012/4/12,19:39:00,273.4,273.4,273.4,273.4,4
2012/4/12,19:40:00,273.4,273.4,273.4,273.4,26
2012/4/12,19:41:00,273.4,273.5,273.4,273.5,33
2012/4/12,19:42:00,273.5,273.5,273.5,273.5,9
2012/4/12,19:43:00,273.6,273.6,273.6,273.6,12
2012/4/12,19:44:00,273.5,273.5,273.5,273.5,26
2012/4/12,19:45:00,273.5,273.5,273.5,273.5,3
2012/4/12,19:46:00,273.5,273.6,273.5,273.5,39
2012/4/12,19:47:00,273.5,273.5,273.5,273.5,20
2012/4/12,19:48:00,273.5,273.5,273.4,273.4,23
2012/4/12,19:49:00,273.4,273.4,273.3,273.3,37
2012/4/12,19:50:00,273.3,273.3,273.3,273.3,10
2012/4/12,19:51:00,273.4,273.4,273.3,273.4,21
2012/4/12,19:53:00,273.4,273.4,273.4,273.4,11
2012/4/12,19:54:00,273.4,273.4,273.4,273.4,6
2012/4/12,19:55:00,273.4,273.4,273.4,273.4,3
2012/4/12,19:56:00,273.4,273.4,273.4,273.4,6
2012/4/12,19:57:00,273.3,273.3,273.3,273.3,3
2012/4/12,19:58:00,273.3,273.3,273.2,273.2,5
2012/4/12,19:59:00,273.2,273.2,273.2,273.2,5
2012/4/12,20:01:00,273.2,273.3,273.2,273.3,2
2012/4/12,20:03:00,273.2,273.2,273.2,273.2,2
2012/4/12,20:05:00,273.2,273.2,273.2,273.2,2
2012/4/12,20:06:00,273.2,273.2,273.2,273.2,1
2012/4/12,20:07:00,273.2,273.2,273.2,273.2,3
2012/4/12,20:14:00,273.1,273.1,273.1,273.1,2
2012/4/12,20:18:00,273.1,273.1,273.1,273.1,24
2012/4/12,20:19:00,273.0,273.1,273.0,273.1,13
2012/4/12,20:20:00,273.1,273.1,273.1,273.1,16
2012/4/12,20:21:00,273.1,273.1,273.1,273.1,18
2012/4/12,20:22:00,273.1,273.1,273.1,273.1,5
2012/4/12,20:26:00,273.1,273.1,273.1,273.1,34
2012/4/12,20:28:00,273.0,273.1,273.0,273.1,25
2012/4/12,20:29:00,273.1,273.1,273.0,273.0,10
2012/4/12,20:30:00,273.1,273.1,273.0,273.0,49
2012/4/12,20:31:00,272.9,272.9,272.5,272.5,31
2012/4/12,20:32:00,272.6,272.6,272.6,272.6,4
2012/4/12,20:33:00,272.7,272.8,272.7,272.8,6
2012/4/12,20:34:00,272.8,272.8,272.8,272.8,1
2012/4/12,20:35:00,272.6,272.7,272.6,272.7,8
2012/4/12,20:36:00,272.6,272.7,272.6,272.7,22
2012/4/12,20:38:00,272.7,272.8,272.7,272.7,9
2012/4/12,20:39:00,272.7,272.7,272.7,272.7,1
2012/4/12,20:40:00,272.6,272.6,272.6,272.6,3
2012/4/12,20:41:00,272.6,272.7,272.6,272.7,4
2012/4/12,20:43:00,272.6,272.6,272.6,272.6,11
2012/4/12,20:44:00,272.5,272.5,272.5,272.5,11
2012/4/12,20:45:00,272.5,272.5,272.3,272.3,7
2012/4/12,20:46:00,272.4,272.4,272.3,272.3,14
2012/4/12,20:47:00,272.2,272.3,272.2,272.3,7
2012/4/12,20:48:00,272.3,272.3,272.2,272.3,24
2012/4/12,20:49:00,272.3,272.3,272.3,272.3,4
2012/4/12,20:50:00,272.3,272.3,272.3,272.3,5
2012/4/12,20:51:00,272.3,272.3,272.3,272.3,3
2012/4/12,20:52:00,272.4,272.4,272.3,272.3,23
2012/4/12,20:53:00,272.2,272.2,272.2,272.2,3
2012/4/12,20:54:00,272.3,272.3,272.3,272.3,5
2012/4/12,20:55:00,272.3,272.3,272.3,272.3,9
2012/4/12,20:56:00,272.3,272.3,272.3,272.3,3
2012/4/12,20:57:00,272.2,272.2,272.2,272.2,1
2012/4/12,20:58:00,272.3,272.3,272.3,272.3,12
2012/4/12,20:59:00,272.3,272.3,272.3,272.3,23
2012/4/12,21:00:00,272.3,272.3,272.3,272.3,38
2012/4/12,21:01:00,272.3,272.3,272.3,272.3,5
2012/4/12,21:02:00,272.3,272.3,272.3,272.3,3
2012/4/12,21:04:00,272.3,272.3,272.2,272.2,7
2012/4/12,21:05:00,272.3,272.3,272.3,272.3,2
2012/4/12,21:06:00,272.3,272.3,272.3,272.3,1
2012/4/12,21:08:00,272.4,272.5,272.4,272.5,12
2012/4/12,21:09:00,272.5,272.5,272.5,272.5,11
2012/4/12,21:10:00,272.6,272.6,272.6,272.6,1
2012/4/12,21:13:00,272.6,272.6,272.6,272.6,5
2012/4/12,21:14:00,272.5,272.5,272.5,272.5,5
2012/4/12,21:16:00,272.6,272.6,272.6,272.6,5
2012/4/12,21:17:00,272.6,272.6,272.6,272.6,3
2012/4/12,21:18:00,272.6,272.6,272.6,272.6,4
2012/4/12,21:19:00,272.7,272.7,272.7,272.7,7
2012/4/12,21:20:00,272.7,272.7,272.6,272.6,23
2012/4/12,21:21:00,272.6,272.6,272.6,272.6,7
2012/4/12,21:24:00,272.5,272.5,272.5,272.5,1
2012/4/12,21:25:00,272.6,272.6,272.6,272.6,2
2012/4/12,21:27:00,272.7,272.8,272.7,272.8,8
2012/4/12,21:29:00,272.8,272.8,272.8,272.8,2
2012/4/12,21:30:00,272.8,272.8,272.8,272.8,3
2012/4/12,21:31:00,272.7,273.0,272.7,273.0,15
2012/4/12,21:32:00,273.0,273.0,272.9,272.9,27
2012/4/12,21:33:00,272.8,272.8,272.8,272.8,1
2012/4/12,21:34:00,272.9,272.9,272.7,272.8,49
2012/4/12,21:35:00,272.8,272.9,272.8,272.9,5
2012/4/12,21:36:00,272.9,273.4,272.9,273.4,125
2012/4/12,21:37:00,273.3,273.4,273.2,273.2,15
2012/4/12,21:38:00,273.3,273.4,273.3,273.4,17
2012/4/12,21:39:00,273.3,273.3,273.3,273.3,3
2012/4/12,21:40:00,273.3,273.4,273.3,273.3,18
2012/4/12,21:41:00,273.4,273.7,273.4,273.6,55
2012/4/12,21:42:00,273.6,273.7,273.6,273.7,15
2012/4/12,21:43:00,273.6,273.8,273.6,273.7,30
2012/4/12,21:44:00,273.7,273.8,273.7,273.8,6
2012/4/12,21:45:00,273.7,274.0,273.7,273.9,39
2012/4/12,21:46:00,274.0,274.0,273.8,273.8,11
2012/4/12,21:47:00,273.9,274.1,273.9,274.1,30
2012/4/12,21:48:00,274.1,274.5,274.1,274.4,103
2012/4/12,21:49:00,274.4,274.6,274.3,274.6,53
2012/4/12,21:50:00,274.6,274.8,274.5,274.7,76
2012/4/12,21:51:00,274.6,274.7,274.6,274.7,28
2012/4/12,21:52:00,274.7,274.8,274.7,274.7,27
2012/4/12,21:53:00,274.7,274.7,274.6,274.7,54
2012/4/12,21:54:00,274.8,275.1,274.8,275.1,45
2012/4/12,21:55:00,275.1,275.3,275.1,275.3,54
2012/4/12,21:56:00,275.2,275.3,275.2,275.2,26
2012/4/12,21:57:00,275.2,275.3,275.2,275.2,15
2012/4/12,21:58:00,275.1,275.1,275.1,275.1,36
2012/4/12,21:59:00,275.1,275.1,275.0,275.1,17
2012/4/12,22:00:00,275.1,275.1,275.0,275.0,23
2012/4/12,22:01:00,275.1,275.2,275.1,275.2,9
2012/4/12,22:02:00,275.2,275.2,275.2,275.2,1
2012/4/12,22:03:00,275.1,275.1,275.1,275.1,11
2012/4/12,22:04:00,275.1,275.1,275.1,275.1,9
2012/4/12,22:05:00,275.0,275.0,275.0,275.0,2
2012/4/12,22:06:00,275.0,275.1,274.9,274.9,11
2012/4/12,22:07:00,275.0,275.0,274.8,274.8,8
2012/4/12,22:08:00,274.8,274.9,274.8,274.8,7
2012/4/12,22:09:00,274.9,275.0,274.9,274.9,21
2012/4/12,22:11:00,274.9,274.9,274.9,274.9,2
2012/4/12,22:12:00,274.9,274.9,274.9,274.9,14
2012/4/12,22:13:00,274.9,274.9,274.9,274.9,7
2012/4/12,22:14:00,275.0,275.1,275.0,275.1,9
2012/4/12,22:16:00,274.9,274.9,274.9,274.9,1
2012/4/12,22:17:00,274.9,274.9,274.9,274.9,2
2012/4/12,22:18:00,275.0,275.0,275.0,275.0,2
2012/4/12,22:19:00,274.9,274.9,274.8,274.8,15
2012/4/12,22:20:00,274.7,274.7,274.6,274.7,8
2012/4/12,22:21:00,274.7,274.9,274.7,274.9,12
2012/4/12,22:22:00,274.8,274.8,274.8,274.8,1
2012/4/12,22:24:00,274.8,274.8,274.8,274.8,3
2012/4/12,22:25:00,274.7,274.7,274.6,274.6,7
2012/4/12,22:26:00,274.6,274.7,274.6,274.7,7
2012/4/12,22:27:00,274.8,274.9,274.8,274.9,5
2012/4/12,22:28:00,275.0,275.0,275.0,275.0,7
2012/4/12,22:29:00,275.0,275.0,275.0,275.0,10
2012/4/12,22:30:00,275.0,275.0,275.0,275.0,2
2012/4/12,22:31:00,275.0,275.1,274.9,274.9,20
2012/4/12,22:32:00,275.0,275.0,275.0,275.0,26
2012/4/12,22:33:00,275.1,275.2,275.1,275.2,37
2012/4/12,22:34:00,275.2,275.3,275.2,275.3,27
2012/4/12,22:35:00,275.4,275.5,275.4,275.4,50
2012/4/12,22:36:00,275.5,275.7,275.5,275.6,43
2012/4/12,22:37:00,275.6,275.6,275.6,275.6,16
2012/4/12,22:38:00,275.7,275.9,275.7,275.9,30
2012/4/12,22:39:00,275.9,275.9,275.7,275.7,13
2012/4/12,22:40:00,275.7,275.8,275.7,275.8,4
2012/4/12,22:41:00,275.6,275.6,275.6,275.6,1
2012/4/12,22:42:00,275.7,275.8,275.7,275.8,16
2012/4/12,22:43:00,275.8,275.8,275.6,275.7,21
2012/4/12,22:44:00,275.7,275.7,275.6,275.6,11
2012/4/12,22:45:00,275.5,275.5,275.5,275.5,3
2012/4/12,22:46:00,275.5,275.5,275.4,275.4,10
2012/4/12,22:47:00,275.4,275.5,275.4,275.5,11
2012/4/12,22:49:00,275.4,275.4,275.4,275.4,1
2012/4/12,22:50:00,275.4,275.5,275.4,275.5,6
2012/4/12,22:51:00,275.6,275.6,275.5,275.5,16
2012/4/12,22:52:00,275.5,275.5,275.5,275.5,4
2012/4/12,22:53:00,275.5,275.5,275.5,275.5,30
2012/4/12,22:54:00,275.5,275.5,275.5,275.5,1
2012/4/12,22:55:00,275.5,275.5,275.5,275.5,27
2012/4/12,22:56:00,275.6,275.6,275.6,275.6,13
2012/4/12,22:57:00,275.6,275.6,275.6,275.6,12
2012/4/12,22:58:00,275.6,275.6,275.6,275.6,7
2012/4/12,23:00:00,275.6,275.6,275.6,275.6,1
2012/4/12,23:01:00,275.6,275.6,275.5,275.5,3
2012/4/12,23:02:00,275.6,275.6,275.6,275.6,3
2012/4/12,23:03:00,275.6,275.6,275.6,275.6,1
2012/4/12,23:04:00,275.6,275.6,275.6,275.6,1
2012/4/12,23:05:00,275.7,275.8,275.7,275.8,31
2012/4/12,23:06:00,275.9,275.9,275.7,275.7,22
2012/4/12,23:07:00,275.9,275.9,275.7,275.8,16
2012/4/12,23:09:00,275.8,275.8,275.7,275.7,4
2012/4/12,23:10:00,275.7,275.7,275.6,275.6,10
2012/4/12,23:11:00,275.6,275.6,275.5,275.6,31
2012/4/12,23:12:00,275.6,275.8,275.6,275.8,22
2012/4/12,23:13:00,275.8,275.8,275.8,275.8,1
2012/4/12,23:14:00,275.8,275.8,275.8,275.8,11
2012/4/12,23:15:00,275.8,275.8,275.8,275.8,35
2012/4/12,23:16:00,275.8,275.8,275.8,275.8,3
2012/4/12,23:17:00,275.9,275.9,275.9,275.9,6
2012/4/12,23:18:00,275.9,275.9,275.9,275.9,8
2012/4/12,23:19:00,275.9,275.9,275.9,275.9,3
2012/4/12,23:20:00,275.9,275.9,275.9,275.9,1
2012/4/12,23:21:00,276.0,276.0,276.0,276.0,1
2012/4/12,23:22:00,275.9,276.0,275.9,276.0,6
2012/4/12,23:23:00,276.0,276.0,276.0,276.0,14
2012/4/12,23:24:00,275.9,275.9,275.9,275.9,4
2012/4/12,23:25:00,275.9,276.0,275.9,276.0,3
2012/4/12,23:26:00,276.0,276.0,276.0,276.0,15
2012/4/12,23:28:00,276.0,276.0,276.0,276.0,9
2012/4/12,23:29:00,276.0,276.0,276.0,276.0,3
2012/4/12,23:30:00,276.1,276.1,275.9,276.0,12
2012/4/12,23:31:00,276.0,276.0,276.0,276.0,23
2012/4/12,23:32:00,276.0,276.0,276.0,276.0,16
2012/4/12,23:34:00,275.9,275.9,275.9,275.9,6
2012/4/12,23:35:00,275.8,275.8,275.8,275.8,13
2012/4/12,23:36:00,275.8,275.9,275.8,275.9,6
2012/4/12,23:37:00,275.9,276.0,275.8,276.0,61
2012/4/12,23:38:00,276.0,276.0,276.0,276.0,24
2012/4/12,23:39:00,275.9,275.9,275.9,275.9,20
2012/4/12,23:40:00,275.8,275.8,275.8,275.8,2
2012/4/12,23:41:00,275.8,275.8,275.8,275.8,13
2012/4/12,23:43:00,275.8,275.8,275.8,275.8,2
2012/4/12,23:46:00,275.8,275.9,275.8,275.9,5
2012/4/12,23:48:00,275.9,275.9,275.9,275.9,1
2012/4/12,23:49:00,276.0,276.0,276.0,276.0,6
2012/4/12,23:50:00,276.0,276.0,276.0,276.0,6
2012/4/12,23:51:00,276.0,276.1,276.0,276.1,3
2012/4/12,23:54:00,275.9,275.9,275.9,275.9,5
2012/4/12,23:58:00,275.9,275.9,275.9,275.9,2
2012/4/12,23:59:00,276.0,276.0,276.0,276.0,17
2012/4/13,00:00:00,276.0,276.0,276.0,276.0,5
2012/4/13,00:01:00,276.0,276.0,276.0,276.0,3
2012/4/13,00:03:00,276.0,276.0,276.0,276.0,3
2012/4/13,00:04:00,276.0,276.0,276.0,276.0,2
2012/4/13,00:05:00,276.0,276.0,276.0,276.0,18
2012/4/13,00:06:00,276.0,276.0,276.0,276.0,6
2012/4/13,00:07:00,276.0,276.0,276.0,276.0,17
2012/4/13,00:08:00,276.0,276.0,276.0,276.0,5
2012/4/13,00:09:00,276.0,276.0,276.0,276.0,20
2012/4/13,00:10:00,276.0,276.0,276.0,276.0,1
2012/4/13,00:11:00,276.0,276.0,276.0,276.0,15
2012/4/13,00:13:00,276.0,276.0,276.0,276.0,11
2012/4/13,00:14:00,276.0,276.0,276.0,276.0,9
2012/4/13,00:17:00,275.9,275.9,275.9,275.9,2
2012/4/13,00:20:00,275.9,275.9,275.9,275.9,6
2012/4/13,00:21:00,276.0,276.1,276.0,276.1,15
2012/4/13,00:22:00,276.1,276.1,276.0,276.0,5
2012/4/13,00:28:00,276.0,276.0,276.0,276.0,2
2012/4/13,00:29:00,276.1,276.2,276.1,276.2,19
2012/4/13,00:30:00,276.2,276.2,276.2,276.2,2
2012/4/13,00:31:00,276.2,276.2,276.2,276.2,4
2012/4/13,00:32:00,276.2,276.2,276.2,276.2,1
2012/4/13,00:33:00,276.2,276.2,276.2,276.2,9
2012/4/13,00:34:00,276.2,276.2,276.2,276.2,1
2012/4/13,00:36:00,276.1,276.2,276.1,276.1,9
2012/4/13,00:37:00,276.2,276.3,276.2,276.3,16
2012/4/13,00:38:00,276.3,276.3,276.3,276.3,1
2012/4/13,00:43:00,276.3,276.3,276.3,276.3,4
2012/4/13,00:45:00,276.2,276.2,276.2,276.2,5
2012/4/13,00:46:00,276.2,276.2,276.2,276.2,3
2012/4/13,00:50:00,276.2,276.2,276.2,276.2,1
2012/4/13,00:54:00,276.2,276.4,276.2,276.4,9
2012/4/13,00:57:00,276.3,276.3,276.3,276.3,1
2012/4/13,01:00:00,276.3,276.4,276.3,276.4,11
2012/4/13,01:11:00,276.4,276.4,276.4,276.4,3
2012/4/13,01:12:00,276.4,276.5,276.4,276.5,9
2012/4/13,01:13:00,276.4,276.4,276.4,276.4,10
2012/4/13,01:15:00,276.4,276.4,276.4,276.4,1
2012/4/13,01:16:00,276.4,276.4,276.4,276.4,1
2012/4/13,01:17:00,276.4,276.4,276.4,276.4,1
2012/4/13,01:19:00,276.4,276.4,276.4,276.4,1
2012/4/13,01:20:00,276.4,276.4,276.4,276.4,1
2012/4/13,01:21:00,276.4,276.4,276.4,276.4,1
2012/4/13,01:24:00,276.3,276.3,276.3,276.3,2
2012/4/13,01:26:00,276.3,276.3,276.3,276.3,2
2012/4/13,01:33:00,276.3,276.4,276.3,276.4,8
2012/4/13,01:34:00,276.4,276.5,276.4,276.4,4
2012/4/13,01:35:00,276.4,276.4,276.4,276.4,2
2012/4/13,01:36:00,276.4,276.5,276.4,276.5,4
2012/4/13,01:37:00,276.5,276.5,276.5,276.5,4
2012/4/13,01:38:00,276.5,276.5,276.5,276.5,2
2012/4/13,01:39:00,276.5,276.5,276.5,276.5,13
2012/4/13,01:40:00,276.4,276.4,276.4,276.4,3
2012/4/13,01:42:00,276.5,276.5,276.3,276.4,12
2012/4/13,01:43:00,276.4,276.4,276.4,276.4,2
2012/4/13,01:44:00,276.4,276.5,276.4,276.5,6
2012/4/13,01:46:00,276.6,276.6,276.6,276.6,1
2012/4/13,01:47:00,276.6,276.6,276.6,276.6,10
2012/4/13,01:48:00,276.5,276.5,276.5,276.5,7
2012/4/13,01:49:00,276.5,276.5,276.5,276.5,2
2012/4/13,01:50:00,276.5,276.5,276.5,276.5,2
2012/4/13,01:51:00,276.5,276.5,276.5,276.5,5
2012/4/13,01:52:00,276.5,276.5,276.5,276.5,1
2012/4/13,01:53:00,276.5,276.6,276.5,276.6,34
2012/4/13,01:54:00,276.5,276.6,276.5,276.6,17
2012/4/13,01:55:00,276.4,276.4,276.4,276.4,5
2012/4/13,01:56:00,276.5,276.5,276.4,276.5,42
2012/4/13,01:57:00,276.5,276.5,276.5,276.5,7
2012/4/13,01:58:00,276.4,276.4,276.4,276.4,1
2012/4/13,01:59:00,276.3,276.3,276.3,276.3,2
2012/4/13,02:00:00,276.3,276.3,276.2,276.3,7
2012/4/13,08:46:00,276.2,276.6,276.0,276.2,1492
2012/4/13,08:47:00,276.1,277.0,276.1,277.0,612
2012/4/13,08:48:00,277.0,277.3,276.7,277.1,685
2012/4/13,08:49:00,277.1,277.3,277.0,277.2,490
2012/4/13,08:50:00,277.1,277.3,276.9,277.1,320
2012/4/13,08:51:00,277.0,277.1,276.8,276.9,496
2012/4/13,08:52:00,277.0,277.0,276.9,277.0,379
2012/4/13,08:53:00,277.0,277.0,276.7,276.8,450
2012/4/13,08:54:00,276.8,276.8,276.7,276.7,266
2012/4/13,08:55:00,276.7,277.0,276.7,276.9,337
2012/4/13,08:56:00,276.9,277.2,276.9,277.1,421
2012/4/13,08:57:00,277.1,277.2,276.9,276.9,376
2012/4/13,08:58:00,276.9,277.0,276.8,276.9,212
2012/4/13,08:59:00,276.9,277.1,276.9,277.0,248
2012/4/13,09:00:00,277.0,277.1,276.9,276.9,94
2012/4/13,09:01:00,277.0,277.2,275.7,275.9,1092
2012/4/13,09:02:00,276.0,276.3,275.9,276.2,585
2012/4/13,09:03:00,276.2,276.4,276.1,276.3,228
2012/4/13,09:04:00,276.3,277.0,276.3,277.0,373
2012/4/13,09:05:00,277.0,277.5,276.9,277.3,862
2012/4/13,09:06:00,277.3,277.4,276.8,276.9,388
2012/4/13,09:07:00,276.9,277.0,276.6,276.7,285
2012/4/13,09:08:00,276.7,276.8,276.5,276.6,361
2012/4/13,09:09:00,276.6,276.9,276.6,276.8,213
2012/4/13,09:10:00,276.8,276.9,276.6,276.6,217
2012/4/13,09:11:00,276.6,276.6,276.0,276.2,507
2012/4/13,09:12:00,276.2,276.2,276.0,276.0,203
2012/4/13,09:13:00,276.0,276.3,276.0,276.1,213
2012/4/13,09:14:00,276.1,276.3,276.0,276.2,211
2012/4/13,09:15:00,276.1,276.4,276.1,276.2,177
2012/4/13,09:16:00,276.3,276.4,276.2,276.3,79
2012/4/13,09:17:00,276.3,276.5,276.2,276.4,267
2012/4/13,09:18:00,276.3,276.5,276.2,276.3,162
2012/4/13,09:19:00,276.2,276.4,276.2,276.3,320
2012/4/13,09:20:00,276.3,276.5,276.3,276.5,162
2012/4/13,09:21:00,276.6,276.9,276.4,276.4,433
2012/4/13,09:22:00,276.5,276.9,276.4,276.8,345
2012/4/13,09:23:00,276.7,276.7,276.5,276.6,283
2012/4/13,09:24:00,276.6,277.0,276.6,276.9,306
2012/4/13,09:25:00,276.9,277.0,276.9,277.0,154
2012/4/13,09:26:00,277.1,277.1,277.0,277.0,233
2012/4/13,09:27:00,277.0,277.2,276.9,277.2,199
2012/4/13,09:28:00,277.2,277.3,277.1,277.2,241
2012/4/13,09:29:00,277.2,277.2,276.8,276.9,231
2012/4/13,09:30:00,276.9,276.9,276.6,276.7,145
2012/4/13,09:31:00,276.8,276.8,276.7,276.8,249
2012/4/13,09:32:00,276.8,276.8,276.7,276.7,149
2012/4/13,09:33:00,276.8,276.8,276.7,276.8,141
2012/4/13,09:34:00,276.8,276.9,276.8,276.9,163
2012/4/13,09:35:00,276.9,277.4,276.9,277.3,590
2012/4/13,09:36:00,277.4,278.4,277.4,278.1,2385
2012/4/13,09:37:00,278.2,278.3,278.0,278.1,276
2012/4/13,09:38:00,278.1,278.4,278.1,278.3,354
2012/4/13,09:39:00,278.3,278.3,278.1,278.2,333
2012/4/13,09:40:00,278.1,278.3,278.1,278.3,221
2012/4/13,09:41:00,278.3,278.5,278.2,278.2,569
2012/4/13,09:42:00,278.2,278.2,278.1,278.1,260
2012/4/13,09:43:00,278.1,278.2,278.1,278.2,183
2012/4/13,09:44:00,278.2,278.2,278.2,278.2,120
2012/4/13,09:45:00,278.1,278.2,278.1,278.1,254
2012/4/13,09:46:00,278.2,278.2,278.0,278.0,490
2012/4/13,09:47:00,278.0,278.1,278.0,278.0,380
2012/4/13,09:48:00,278.0,278.2,278.0,278.1,203
2012/4/13,09:49:00,278.1,278.1,277.9,278.1,143
2012/4/13,09:50:00,278.1,278.2,278.0,278.1,104
2012/4/13,09:51:00,278.1,278.3,278.1,278.1,325
2012/4/13,09:52:00,278.1,278.4,278.1,278.3,356
2012/4/13,09:53:00,278.3,278.3,278.0,278.0,314
2012/4/13,09:54:00,278.0,278.1,278.0,278.1,91
2012/4/13,09:55:00,278.0,278.2,277.9,278.0,124
2012/4/13,09:56:00,278.1,278.2,277.9,278.0,111
2012/4/13,09:57:00,278.1,278.4,278.1,278.3,329
2012/4/13,09:58:00,278.3,278.3,278.1,278.1,73
2012/4/13,09:59:00,278.2,278.2,278.1,278.1,114
2012/4/13,10:00:00,278.2,278.2,277.9,277.9,179
2012/4/13,10:01:00,277.9,277.9,277.3,277.4,597
2012/4/13,10:02:00,277.4,277.5,277.3,277.3,329
2012/4/13,10:03:00,277.3,277.5,277.3,277.5,313
2012/4/13,10:04:00,277.5,277.5,277.4,277.5,240
2012/4/13,10:05:00,277.5,277.6,277.2,277.3,187
2012/4/13,10:06:00,277.3,277.6,277.3,277.5,285
2012/4/13,10:07:00,277.5,277.5,277.3,277.3,197
2012/4/13,10:08:00,277.3,277.3,277.1,277.3,237
2012/4/13,10:09:00,277.3,277.5,277.3,277.3,91
2012/4/13,10:10:00,277.4,277.4,277.3,277.3,94
2012/4/13,10:11:00,277.3,277.5,277.2,277.2,103
2012/4/13,10:12:00,277.2,277.3,277.2,277.2,166
2012/4/13,10:13:00,277.3,277.4,277.3,277.3,103
2012/4/13,10:14:00,277.4,277.4,277.2,277.3,163
2012/4/13,10:15:00,277.3,277.5,277.3,277.3,103
2012/4/13,10:16:00,277.4,277.4,277.3,277.3,209
2012/4/13,10:17:00,277.3,277.4,277.3,277.4,71
2012/4/13,10:18:00,277.4,277.4,277.2,277.2,172
2012/4/13,10:19:00,277.3,277.4,277.3,277.3,86
2012/4/13,10:20:00,277.3,277.4,277.3,277.4,73
2012/4/13,10:21:00,277.4,277.6,277.4,277.6,191
2012/4/13,10:22:00,277.5,277.5,277.4,277.4,9
2012/4/13,10:23:00,277.4,277.5,277.3,277.5,150
2012/4/13,10:24:00,277.5,277.6,277.4,277.4,49
2012/4/13,10:25:00,277.4,277.4,277.4,277.4,22
2012/4/13,10:26:00,277.4,277.5,277.3,277.5,87
2012/4/13,10:27:00,277.5,277.6,277.5,277.6,35
2012/4/13,10:28:00,277.7,277.8,277.7,277.7,45
2012/4/13,10:29:00,277.7,277.7,277.7,277.7,143
2012/4/13,10:30:00,277.7,277.7,277.6,277.6,41
2012/4/13,10:31:00,277.7,277.8,277.7,277.8,200
2012/4/13,10:32:00,277.8,277.8,277.7,277.7,134
2012/4/13,10:33:00,277.7,277.8,277.7,277.7,43
2012/4/13,10:34:00,277.8,277.8,277.7,277.7,63
2012/4/13,10:35:00,277.7,277.8,277.6,277.8,33
2012/4/13,10:36:00,277.8,277.8,277.7,277.7,85
2012/4/13,10:37:00,277.8,277.8,277.8,277.8,42
2012/4/13,10:38:00,277.9,278.0,277.8,277.8,88
2012/4/13,10:39:00,277.8,277.8,277.8,277.8,9
2012/4/13,10:40:00,277.8,277.9,277.8,277.8,194
2012/4/13,10:41:00,277.8,277.8,277.7,277.7,60
2012/4/13,10:42:00,277.7,277.7,277.4,277.4,309
2012/4/13,10:43:00,277.4,277.4,277.4,277.4,211
2012/4/13,10:44:00,277.4,277.4,277.0,277.0,632
2012/4/13,10:45:00,277.0,277.1,276.7,276.7,531
2012/4/13,10:46:00,276.7,276.7,276.5,276.6,344
2012/4/13,10:47:00,276.7,276.9,276.6,276.9,80
2012/4/13,10:48:00,276.9,276.9,276.8,276.9,41
2012/4/13,10:49:00,276.9,276.9,276.8,276.9,106
2012/4/13,10:50:00,276.9,277.0,276.9,277.0,55
2012/4/13,10:51:00,277.0,277.0,276.7,276.7,89
2012/4/13,10:52:00,276.8,276.8,276.7,276.8,57
2012/4/13,10:53:00,276.8,277.1,276.8,277.0,99
2012/4/13,10:54:00,277.0,277.1,277.0,277.0,34
2012/4/13,10:55:00,277.0,277.0,276.9,276.9,77
2012/4/13,10:56:00,276.8,276.9,276.8,276.8,17
2012/4/13,10:57:00,276.9,276.9,276.9,276.9,23
2012/4/13,10:58:00,276.9,277.0,276.9,277.0,64
2012/4/13,10:59:00,277.0,277.0,277.0,277.0,2
2012/4/13,11:00:00,277.0,277.2,276.9,276.9,68
2012/4/13,11:01:00,277.0,277.1,277.0,277.0,56
2012/4/13,11:02:00,277.0,277.0,277.0,277.0,8
2012/4/13,11:03:00,277.0,277.0,277.0,277.0,5
2012/4/13,11:04:00,277.0,277.3,277.0,277.2,68
2012/4/13,11:05:00,277.2,277.2,277.2,277.2,33
2012/4/13,11:06:00,277.2,277.3,277.2,277.2,170
2012/4/13,11:07:00,277.3,277.3,277.2,277.2,21
2012/4/13,11:08:00,277.2,277.4,277.2,277.3,69
2012/4/13,11:09:00,277.3,277.3,277.3,277.3,13
2012/4/13,11:10:00,277.3,277.3,277.3,277.3,19
2012/4/13,11:11:00,277.3,277.3,277.1,277.1,210
2012/4/13,11:12:00,277.0,277.1,277.0,277.1,11
2012/4/13,11:13:00,277.1,277.1,277.1,277.1,8
2012/4/13,11:14:00,277.2,277.2,277.2,277.2,19
2012/4/13,11:15:00,277.2,277.4,277.2,277.3,24
2012/4/13,11:16:00,277.3,277.4,277.3,277.3,3
2012/4/13,11:17:00,277.4,277.4,277.4,277.4,4
2012/4/13,11:18:00,277.3,277.3,277.3,277.3,99
2012/4/13,11:19:00,277.3,277.3,277.2,277.3,50
2012/4/13,11:20:00,277.3,277.3,277.3,277.3,27
2012/4/13,11:21:00,277.4,277.5,277.4,277.5,101
2012/4/13,11:22:00,277.5,277.5,277.5,277.5,1
2012/4/13,11:23:00,277.5,277.7,277.5,277.6,72
2012/4/13,11:24:00,277.7,277.7,277.6,277.7,14
2012/4/13,11:25:00,277.7,277.7,277.7,277.7,10
2012/4/13,11:26:00,277.7,277.7,277.6,277.7,19
2012/4/13,11:27:00,277.8,277.9,277.7,277.7,86
2012/4/13,11:28:00,277.7,277.7,277.5,277.5,76
2012/4/13,11:29:00,277.4,277.5,277.4,277.5,7
2012/4/13,11:30:00,277.5,277.6,277.5,277.6,15
2012/4/13,11:31:00,277.7,277.8,277.7,277.7,60
2012/4/13,11:32:00,277.8,277.8,277.8,277.8,28
2012/4/13,11:33:00,277.8,277.8,277.8,277.8,20
2012/4/13,11:34:00,277.7,277.7,277.7,277.7,37
2012/4/13,11:35:00,277.6,277.6,277.6,277.6,1
2012/4/13,11:36:00,277.6,277.6,277.5,277.5,34
2012/4/13,11:37:00,277.5,277.5,277.5,277.5,21
2012/4/13,11:38:00,277.6,277.6,277.5,277.5,6
2012/4/13,11:39:00,277.6,277.7,277.5,277.7,44
2012/4/13,11:40:00,277.7,277.7,277.6,277.7,55
2012/4/13,11:41:00,277.7,277.8,277.7,277.8,29
2012/4/13,11:42:00,277.8,277.8,277.4,277.4,95
2012/4/13,11:43:00,277.4,277.4,277.4,277.4,40
2012/4/13,11:44:00,277.4,277.4,277.3,277.4,21
2012/4/13,11:45:00,277.3,277.4,277.3,277.3,11
2012/4/13,11:46:00,277.3,277.5,277.3,277.5,6
2012/4/13,11:47:00,277.5,277.6,277.5,277.6,74
2012/4/13,11:48:00,277.6,277.6,277.6,277.6,46
2012/4/13,11:49:00,277.6,277.6,277.6,277.6,2
2012/4/13,11:50:00,277.7,277.8,277.7,277.7,40
2012/4/13,11:51:00,277.7,277.7,277.6,277.7,28
2012/4/13,11:52:00,277.8,277.8,277.8,277.8,4
2012/4/13,11:53:00,277.8,277.8,277.7,277.8,45
2012/4/13,11:54:00,277.8,277.9,277.8,277.9,16
2012/4/13,11:55:00,277.8,277.9,277.8,277.8,54
2012/4/13,11:56:00,277.8,277.8,277.8,277.8,24
2012/4/13,11:57:00,277.8,277.8,277.7,277.8,5
2012/4/13,11:58:00,277.8,277.9,277.8,277.8,46
2012/4/13,11:59:00,277.7,277.7,277.7,277.7,24
2012/4/13,12:00:00,277.7,277.7,277.7,277.7,43
2012/4/13,12:01:00,277.7,277.7,277.6,277.6,24
2012/4/13,12:02:00,277.7,277.7,277.7,277.7,70
2012/4/13,12:03:00,277.7,277.8,277.6,277.6,44
2012/4/13,12:04:00,277.6,277.6,277.5,277.6,103
2012/4/13,12:05:00,277.6,277.7,277.5,277.6,74
2012/4/13,12:06:00,277.6,277.7,277.6,277.7,67
2012/4/13,12:07:00,277.7,277.7,277.6,277.7,22
2012/4/13,12:08:00,277.7,277.8,277.6,277.8,44
2012/4/13,12:09:00,277.8,277.8,277.7,277.7,100
2012/4/13,12:10:00,277.8,277.8,277.7,277.8,14
2012/4/13,12:11:00,277.8,278.0,277.8,278.0,87
2012/4/13,12:12:00,278.0,278.0,277.8,277.9,59
2012/4/13,12:13:00,277.9,277.9,277.8,277.8,24
2012/4/13,12:14:00,277.9,278.0,277.9,277.9,28
2012/4/13,12:15:00,277.9,278.0,277.8,277.8,35
2012/4/13,12:16:00,277.8,278.0,277.8,278.0,45
2012/4/13,12:17:00,277.9,278.0,277.9,278.0,21
2012/4/13,12:18:00,277.9,278.0,277.9,278.0,60
2012/4/13,12:19:00,278.0,278.1,278.0,278.1,62
2012/4/13,12:20:00,278.1,278.2,277.9,277.9,128
2012/4/13,12:21:00,277.9,278.0,277.9,277.9,78
2012/4/13,12:22:00,278.0,278.0,278.0,278.0,11
2012/4/13,12:23:00,278.0,278.0,277.8,277.8,50
2012/4/13,12:24:00,277.9,277.9,277.7,277.8,42
2012/4/13,12:25:00,277.8,277.9,277.7,277.8,67
2012/4/13,12:26:00,277.8,277.9,277.8,277.9,45
2012/4/13,12:27:00,277.9,277.9,277.7,277.7,41
2012/4/13,12:28:00,277.8,277.8,277.7,277.8,57
2012/4/13,12:29:00,277.7,277.7,277.6,277.6,91
2012/4/13,12:30:00,277.7,277.8,277.6,277.7,37
2012/4/13,12:31:00,277.7,277.8,277.7,277.8,39
2012/4/13,12:32:00,277.7,277.8,277.7,277.8,30
2012/4/13,12:33:00,277.8,277.8,277.7,277.7,43
2012/4/13,12:34:00,277.8,277.8,277.6,277.7,64
2012/4/13,12:35:00,277.8,277.8,277.7,277.8,4
2012/4/13,12:36:00,277.7,277.8,277.7,277.8,27
2012/4/13,12:37:00,277.8,277.9,277.7,277.9,60
2012/4/13,12:38:00,277.9,277.9,277.8,277.8,45
2012/4/13,12:39:00,277.8,277.8,277.8,277.8,32
2012/4/13,12:40:00,277.8,277.8,277.8,277.8,69
2012/4/13,12:41:00,277.9,277.9,277.8,277.9,40
2012/4/13,12:42:00,277.8,277.8,277.7,277.7,39
2012/4/13,12:43:00,277.7,277.7,277.7,277.7,18
2012/4/13,12:44:00,277.7,277.7,277.7,277.7,3
2012/4/13,12:45:00,277.6,277.7,277.6,277.6,7
2012/4/13,12:46:00,277.7,277.8,277.7,277.8,90
2012/4/13,12:47:00,277.8,277.8,277.7,277.8,133
2012/4/13,12:48:00,277.9,277.9,277.8,277.8,3
2012/4/13,12:49:00,277.9,277.9,277.8,277.8,3
2012/4/13,12:50:00,277.9,277.9,277.9,277.9,2
2012/4/13,12:51:00,277.9,278.0,277.9,277.9,119
2012/4/13,12:52:00,278.0,278.0,277.9,277.9,77
2012/4/13,12:53:00,277.8,277.9,277.8,277.9,17
2012/4/13,12:54:00,277.9,277.9,277.8,277.9,36
2012/4/13,12:55:00,277.9,277.9,277.8,277.9,70
2012/4/13,12:56:00,277.9,277.9,277.7,277.7,48
2012/4/13,12:57:00,277.8,277.8,277.7,277.8,51
2012/4/13,12:58:00,277.8,277.8,277.6,277.6,49
2012/4/13,12:59:00,277.7,277.7,277.5,277.5,154
2012/4/13,13:00:00,277.4,277.5,277.3,277.4,240
2012/4/13,13:01:00,277.3,277.4,277.2,277.4,274
2012/4/13,13:02:00,277.3,277.5,277.3,277.5,63
2012/4/13,13:03:00,277.4,277.5,277.4,277.4,5
2012/4/13,13:04:00,277.5,277.5,277.4,277.5,105
2012/4/13,13:05:00,277.5,277.6,277.5,277.5,76
2012/4/13,13:06:00,277.6,277.6,277.6,277.6,33
2012/4/13,13:07:00,277.6,277.6,277.6,277.6,44
2012/4/13,13:08:00,277.7,277.7,277.5,277.5,52
2012/4/13,13:09:00,277.5,277.6,277.4,277.5,32
2012/4/13,13:10:00,277.6,277.6,277.5,277.6,58
2012/4/13,13:11:00,277.7,277.7,277.6,277.7,58
2012/4/13,13:12:00,277.8,277.8,277.7,277.7,70
2012/4/13,13:13:00,277.7,277.8,277.7,277.7,6
2012/4/13,13:14:00,277.7,277.8,277.7,277.7,28
2012/4/13,13:15:00,277.7,277.8,277.7,277.7,19
2012/4/13,13:16:00,277.7,277.9,277.7,277.9,65
2012/4/13,13:17:00,277.9,277.9,277.8,277.9,79
2012/4/13,13:18:00,277.9,278.0,277.9,278.0,41
2012/4/13,13:19:00,277.9,278.0,277.9,278.0,221
2012/4/13,13:20:00,277.9,278.1,277.9,278.0,56
2012/4/13,13:21:00,278.1,278.1,278.0,278.1,147
2012/4/13,13:22:00,278.1,278.1,278.0,278.1,78
2012/4/13,13:23:00,278.0,278.1,278.0,278.1,95
2012/4/13,13:24:00,278.1,278.3,278.1,278.3,107
2012/4/13,13:25:00,278.2,278.2,278.0,278.1,142
2012/4/13,13:26:00,278.0,278.1,277.9,278.0,111
2012/4/13,13:27:00,278.1,278.4,278.0,278.3,389
2012/4/13,13:28:00,278.3,278.5,278.2,278.3,396
2012/4/13,13:29:00,278.3,278.4,278.1,278.1,280
2012/4/13,13:30:00,278.1,278.3,278.1,278.2,610
2012/4/13,13:31:00,278.2,278.5,278.2,278.5,644
2012/4/13,13:32:00,278.5,278.5,278.4,278.5,260
2012/4/13,13:33:00,278.5,278.7,278.4,278.6,432
2012/4/13,13:34:00,278.6,278.6,278.4,278.5,90
2012/4/13,13:35:00,278.5,278.5,278.2,278.2,444
2012/4/13,13:36:00,278.2,278.3,278.1,278.3,438
2012/4/13,13:37:00,278.3,278.4,278.2,278.3,110
2012/4/13,13:38:00,278.4,278.4,278.3,278.4,91
2012/4/13,13:39:00,278.4,278.4,278.3,278.4,112
2012/4/13,13:40:00,278.4,278.4,278.2,278.3,68
2012/4/13,13:41:00,278.2,278.4,278.2,278.4,124
2012/4/13,13:42:00,278.4,278.4,278.3,278.3,89
2012/4/13,13:43:00,278.3,278.3,278.2,278.3,69
2012/4/13,13:44:00,278.2,278.3,278.0,278.0,533
2012/4/13,13:45:00,278.0,278.2,278.0,278.1,355
2012/4/13,14:36:00,278.0,278.0,277.9,277.9,74
2012/4/13,14:37:00,278.0,278.0,278.0,278.0,4
2012/4/13,14:39:00,278.0,278.0,278.0,278.0,13
2012/4/13,14:40:00,278.1,278.2,278.1,278.2,28
2012/4/13,14:41:00,278.2,278.2,278.2,278.2,19
2012/4/13,14:42:00,278.2,278.2,278.2,278.2,1
2012/4/13,14:43:00,278.2,278.2,278.2,278.2,11
2012/4/13,14:44:00,278.3,278.3,278.3,278.3,4
2012/4/13,14:45:00,278.3,278.7,278.3,278.6,82
2012/4/13,14:46:00,278.5,278.5,278.5,278.5,45
2012/4/13,14:47:00,278.5,278.6,278.5,278.6,28
2012/4/13,14:50:00,278.6,278.7,278.6,278.7,52
2012/4/13,14:51:00,278.7,278.7,278.7,278.7,4
2012/4/13,14:52:00,278.7,278.8,278.7,278.8,49
2012/4/13,14:53:00,278.8,278.9,278.8,278.8,34
2012/4/13,14:54:00,278.8,278.8,278.8,278.8,17
2012/4/13,14:55:00,278.7,278.7,278.7,278.7,18
2012/4/13,14:56:00,278.8,278.8,278.8,278.8,28
2012/4/13,14:57:00,278.9,278.9,278.9,278.9,1
2012/4/13,14:59:00,278.8,278.9,278.8,278.9,62
2012/4/13,15:00:00,278.8,278.8,278.8,278.8,15
2012/4/13,15:01:00,278.8,278.8,278.8,278.8,31
2012/4/13,15:02:00,278.8,278.9,278.7,278.8,69
2012/4/13,15:03:00,278.8,278.9,278.8,278.9,4
2012/4/13,15:04:00,278.9,279.0,278.8,279.0,24
2012/4/13,15:05:00,278.9,278.9,278.9,278.9,5
2012/4/13,15:06:00,278.9,278.9,278.8,278.9,15
2012/4/13,15:07:00,278.9,278.9,278.9,278.9,17
2012/4/13,15:08:00,278.9,279.0,278.9,279.0,18
2012/4/13,15:09:00,279.0,279.0,279.0,279.0,14
2012/4/13,15:10:00,279.0,279.1,279.0,279.1,11
2012/4/13,15:11:00,279.1,279.2,279.1,279.2,29
2012/4/13,15:12:00,279.2,279.3,279.2,279.3,26
2012/4/13,15:13:00,279.3,279.4,279.3,279.4,42
2012/4/13,15:14:00,279.3,279.3,279.2,279.3,17
2012/4/13,15:15:00,279.3,279.4,279.2,279.2,14
2012/4/13,15:16:00,279.1,279.1,278.9,279.0,16
2012/4/13,15:17:00,278.9,279.0,278.9,278.9,5
2012/4/13,15:18:00,278.9,278.9,278.9,278.9,2
2012/4/13,15:19:00,278.9,278.9,278.8,278.9,7
2012/4/13,15:20:00,279.0,279.1,279.0,279.1,11
2012/4/13,15:21:00,278.9,279.1,278.9,279.1,5
2012/4/13,15:22:00,278.9,278.9,278.8,278.8,8
2012/4/13,15:23:00,278.7,278.9,278.7,278.8,6
2012/4/13,15:24:00,278.8,278.8,278.7,278.8,16
2012/4/13,15:25:00,278.8,278.9,278.8,278.9,2
2012/4/13,15:26:00,278.8,278.8,278.8,278.8,7
2012/4/13,15:27:00,278.9,279.0,278.8,278.8,9
2012/4/13,15:28:00,278.7,278.8,278.6,278.8,15
2012/4/13,15:29:00,278.7,278.8,278.7,278.8,6
2012/4/13,15:30:00,278.7,278.9,278.7,278.8,6
2012/4/13,15:31:00,278.7,278.7,278.5,278.5,23
2012/4/13,15:32:00,278.6,278.7,278.6,278.7,14
2012/4/13,15:33:00,278.8,278.8,278.8,278.8,2
2012/4/13,15:34:00,278.7,278.8,278.7,278.8,18
2012/4/13,15:35:00,278.8,278.8,278.8,278.8,5
2012/4/13,15:36:00,278.8,278.8,278.8,278.8,1
2012/4/13,15:38:00,278.8,278.8,278.8,278.8,4
2012/4/13,15:39:00,278.8,278.8,278.8,278.8,2
2012/4/13,15:41:00,278.8,279.0,278.8,279.0,7
2012/4/13,15:42:00,279.0,279.0,279.0,279.0,16
2012/4/13,15:43:00,279.0,279.0,279.0,279.0,2
2012/4/13,15:46:00,278.9,278.9,278.9,278.9,5
2012/4/13,15:47:00,278.9,279.0,278.9,279.0,31
2012/4/13,15:48:00,279.0,279.0,278.9,278.9,16
2012/4/13,15:49:00,278.9,278.9,278.8,278.8,11
2012/4/13,15:51:00,278.9,278.9,278.8,278.8,40
2012/4/13,15:52:00,278.8,278.9,278.8,278.8,37
2012/4/13,15:53:00,278.7,278.7,278.7,278.7,1
2012/4/13,15:56:00,278.8,278.8,278.8,278.8,1
2012/4/13,15:59:00,278.9,278.9,278.9,278.9,9
2012/4/13,16:02:00,278.8,278.8,278.7,278.7,19
2012/4/13,16:03:00,278.7,278.8,278.7,278.8,4
2012/4/13,16:04:00,278.8,278.8,278.8,278.8,1
2012/4/13,16:05:00,278.9,278.9,278.8,278.8,4
2012/4/13,16:06:00,278.6,278.6,278.6,278.6,16
2012/4/13,16:07:00,278.7,278.7,278.6,278.6,9
2012/4/13,16:09:00,278.6,278.6,278.6,278.6,13
2012/4/13,16:10:00,278.6,278.6,278.6,278.6,2
2012/4/13,16:11:00,278.5,278.5,278.5,278.5,10
2012/4/13,16:12:00,278.5,278.6,278.4,278.4,52
2012/4/13,16:13:00,278.4,278.5,278.4,278.5,19
2012/4/13,16:14:00,278.5,278.5,278.5,278.5,9
2012/4/13,16:15:00,278.5,278.5,278.5,278.5,4
2012/4/13,16:16:00,278.5,278.5,278.5,278.5,7
2012/4/13,16:17:00,278.5,278.6,278.5,278.6,5
2012/4/13,16:18:00,278.6,278.6,278.6,278.6,2
2012/4/13,16:19:00,278.6,278.6,278.6,278.6,1
2012/4/13,16:23:00,278.5,278.5,278.5,278.5,3
2012/4/13,16:25:00,278.5,278.5,278.5,278.5,3
2012/4/13,16:26:00,278.4,278.4,278.2,278.2,26
2012/4/13,16:27:00,278.3,278.3,278.2,278.2,4
2012/4/13,16:29:00,278.2,278.2,278.2,278.2,3
2012/4/13,16:30:00,278.2,278.2,278.1,278.1,17
2012/4/13,16:31:00,278.2,278.2,278.2,278.2,1
2012/4/13,16:32:00,278.2,278.2,278.1,278.1,5
2012/4/13,16:33:00,278.2,278.2,278.2,278.2,10
2012/4/13,16:34:00,278.2,278.2,278.2,278.2,6
2012/4/13,16:35:00,278.1,278.1,278.1,278.1,1
2012/4/13,16:36:00,278.1,278.2,278.1,278.2,2
2012/4/13,16:37:00,278.2,278.2,278.1,278.1,3
2012/4/13,16:38:00,278.2,278.2,278.2,278.2,6
2012/4/13,16:39:00,278.2,278.2,278.2,278.2,1
2012/4/13,16:40:00,278.2,278.2,278.2,278.2,1
2012/4/13,16:41:00,278.3,278.3,278.3,278.3,6
2012/4/13,16:42:00,278.3,278.3,278.3,278.3,3
2012/4/13,16:43:00,278.4,278.4,278.4,278.4,2
2012/4/13,16:44:00,278.4,278.4,278.4,278.4,2
2012/4/13,16:46:00,278.3,278.3,278.3,278.3,1
2012/4/13,16:48:00,278.3,278.3,278.3,278.3,4
2012/4/13,16:49:00,278.3,278.3,278.2,278.2,14
2012/4/13,16:50:00,278.1,278.2,278.1,278.2,11
2012/4/13,16:51:00,278.1,278.1,278.1,278.1,6
2012/4/13,16:52:00,278.2,278.2,278.1,278.1,2
2012/4/13,16:58:00,278.2,278.2,278.2,278.2,3
2012/4/13,16:59:00,278.1,278.1,278.1,278.1,2
2012/4/13,17:00:00,278.1,278.1,278.1,278.1,1
2012/4/13,17:02:00,278.1,278.1,278.1,278.1,2
2012/4/13,17:04:00,278.0,278.0,278.0,278.0,22
2012/4/13,17:05:00,277.9,277.9,277.9,277.9,20
2012/4/13,17:06:00,277.8,277.8,277.8,277.8,12
2012/4/13,17:07:00,277.7,277.7,277.7,277.7,15
2012/4/13,17:08:00,277.7,277.7,277.6,277.6,12
2012/4/13,17:09:00,277.7,277.7,277.7,277.7,8
2012/4/13,17:10:00,277.7,277.7,277.7,277.7,2
2012/4/13,17:11:00,277.7,277.7,277.6,277.6,15
2012/4/13,17:12:00,277.7,277.7,277.7,277.7,10
2012/4/13,17:14:00,277.7,277.7,277.6,277.6,10
2012/4/13,17:16:00,277.7,277.7,277.6,277.7,13
2012/4/13,17:17:00,277.7,277.7,277.7,277.7,1
2012/4/13,17:18:00,277.7,277.7,277.7,277.7,2
2012/4/13,17:19:00,277.6,277.6,277.6,277.6,1
2012/4/13,17:20:00,277.6,277.6,277.6,277.6,11
2012/4/13,17:21:00,277.7,277.7,277.7,277.7,17
2012/4/13,17:22:00,277.7,277.7,277.7,277.7,1
2012/4/13,17:24:00,277.6,277.6,277.6,277.6,6
2012/4/13,17:25:00,277.5,277.5,277.5,277.5,21
2012/4/13,17:26:00,277.5,277.5,277.5,277.5,11
2012/4/13,17:27:00,277.5,277.6,277.5,277.6,3
2012/4/13,17:28:00,277.6,277.6,277.6,277.6,14
2012/4/13,17:29:00,277.7,277.7,277.7,277.7,10
2012/4/13,17:30:00,277.7,277.7,277.7,277.7,6
2012/4/13,17:32:00,277.7,277.7,277.7,277.7,7
2012/4/13,17:33:00,277.7,277.7,277.7,277.7,3
2012/4/13,17:34:00,277.7,277.7,277.7,277.7,11
2012/4/13,17:35:00,277.7,277.7,277.7,277.7,9
2012/4/13,17:36:00,277.7,277.8,277.7,277.8,11
2012/4/13,17:38:00,277.8,277.8,277.8,277.8,1
2012/4/13,17:41:00,277.8,277.8,277.8,277.8,1
2012/4/13,17:43:00,277.7,277.7,277.7,277.7,11
2012/4/13,17:44:00,277.7,277.7,277.7,277.7,5
2012/4/13,17:45:00,277.7,277.7,277.7,277.7,4
2012/4/13,17:51:00,277.9,277.9,277.9,277.9,3
2012/4/13,17:52:00,277.8,278.0,277.8,278.0,12
2012/4/13,17:57:00,278.0,278.0,278.0,278.0,2
2012/4/13,18:02:00,277.9,277.9,277.7,277.7,9
2012/4/13,18:04:00,277.6,277.6,277.6,277.6,9
2012/4/13,18:06:00,277.7,277.7,277.7,277.7,1
2012/4/13,18:07:00,277.7,277.7,277.7,277.7,3
2012/4/13,18:08:00,277.7,277.7,277.7,277.7,3
2012/4/13,18:09:00,277.7,277.7,277.7,277.7,1
2012/4/13,18:10:00,277.8,277.8,277.8,277.8,8
2012/4/13,18:19:00,278.1,278.1,278.1,278.1,7
2012/4/13,18:20:00,278.1,278.1,278.1,278.1,2
2012/4/13,18:21:00,278.0,278.0,278.0,278.0,1
2012/4/13,18:22:00,278.2,278.2,278.2,278.2,12
2012/4/13,18:23:00,278.3,278.4,278.3,278.4,5
2012/4/13,18:24:00,278.4,278.4,278.4,278.4,3
2012/4/13,18:25:00,278.5,278.5,278.4,278.4,4
2012/4/13,18:28:00,278.3,278.3,278.3,278.3,2
2012/4/13,18:30:00,278.2,278.2,278.2,278.2,1
2012/4/13,18:32:00,278.1,278.1,278.1,278.1,1
2012/4/13,18:33:00,278.2,278.2,278.2,278.2,1
2012/4/13,18:41:00,278.3,278.3,278.3,278.3,3
2012/4/13,18:43:00,278.2,278.2,278.2,278.2,6
2012/4/13,18:54:00,278.2,278.2,278.2,278.2,1
2012/4/13,18:57:00,278.3,278.3,278.3,278.3,3
2012/4/13,18:58:00,278.4,278.4,278.4,278.4,16
2012/4/13,18:59:00,278.3,278.3,278.3,278.3,5
2012/4/13,19:00:00,278.4,278.4,278.4,278.4,5
2012/4/13,19:01:00,278.5,278.5,278.5,278.5,1
2012/4/13,19:02:00,278.5,278.5,278.5,278.5,1
2012/4/13,19:06:00,278.4,278.4,278.4,278.4,2
2012/4/13,19:10:00,278.3,278.3,278.3,278.3,1
2012/4/13,19:12:00,278.3,278.3,278.3,278.3,1
2012/4/13,19:13:00,278.3,278.3,278.3,278.3,1
2012/4/13,19:18:00,278.2,278.2,278.2,278.2,9
2012/4/13,19:19:00,278.2,278.2,278.2,278.2,2
2012/4/13,19:21:00,278.3,278.3,278.3,278.3,1
2012/4/13,19:22:00,278.3,278.4,278.3,278.4,6
2012/4/13,19:24:00,278.5,278.6,278.5,278.6,14
2012/4/13,19:25:00,278.5,278.5,278.5,278.5,3
2012/4/13,19:29:00,278.4,278.4,278.4,278.4,1
2012/4/13,19:30:00,278.4,278.4,278.3,278.3,5
2012/4/13,19:32:00,278.3,278.3,278.2,278.2,2
2012/4/13,19:33:00,278.3,278.3,278.3,278.3,3
2012/4/13,19:37:00,278.4,278.4,278.4,278.4,2
2012/4/13,19:39:00,278.3,278.3,278.3,278.3,3
2012/4/13,19:42:00,278.3,278.3,278.3,278.3,1
2012/4/13,19:44:00,278.2,278.2,278.2,278.2,4
2012/4/13,19:45:00,278.2,278.2,278.2,278.2,1
2012/4/13,19:46:00,278.1,278.1,278.1,278.1,4
2012/4/13,19:47:00,278.0,278.0,278.0,278.0,4
2012/4/13,19:49:00,278.0,278.0,278.0,278.0,1
2012/4/13,19:53:00,278.0,278.0,278.0,278.0,4
2012/4/13,19:55:00,277.9,277.9,277.9,277.9,6
2012/4/13,19:58:00,278.0,278.0,278.0,278.0,3
2012/4/13,20:01:00,277.8,277.8,277.7,277.7,30
2012/4/13,20:02:00,277.7,277.7,277.7,277.7,10
2012/4/13,20:03:00,277.7,277.7,277.7,277.7,4
2012/4/13,20:04:00,277.7,277.7,277.7,277.7,1
2012/4/13,20:07:00,277.7,277.7,277.7,277.7,1
2012/4/13,20:10:00,277.7,277.7,277.7,277.7,3
2012/4/13,20:11:00,277.7,277.7,277.7,277.7,4
2012/4/13,20:13:00,277.7,277.7,277.7,277.7,2
2012/4/13,20:15:00,277.8,277.8,277.8,277.8,2
2012/4/13,20:16:00,277.8,277.8,277.8,277.8,1
2012/4/13,20:18:00,277.8,277.8,277.8,277.8,7
2012/4/13,20:21:00,277.9,277.9,277.9,277.9,2
2012/4/13,20:24:00,277.8,277.8,277.8,277.8,2
2012/4/13,20:27:00,277.8,277.8,277.8,277.8,5
2012/4/13,20:28:00,277.7,277.7,277.7,277.7,5
2012/4/13,20:29:00,277.7,277.7,277.5,277.5,83
2012/4/13,20:30:00,277.5,277.5,277.5,277.5,20
2012/4/13,20:33:00,277.5,277.5,277.5,277.5,3
2012/4/13,20:37:00,277.5,277.5,277.5,277.5,1
2012/4/13,20:43:00,277.6,277.6,277.6,277.6,2
2012/4/13,20:46:00,277.7,277.7,277.7,277.7,2
2012/4/13,20:47:00,277.7,277.7,277.7,277.7,1
2012/4/13,20:48:00,277.6,277.6,277.6,277.6,8
2012/4/13,20:49:00,277.6,277.6,277.6,277.6,1
2012/4/13,20:52:00,277.6,277.7,277.6,277.7,7
2012/4/13,20:54:00,277.7,277.7,277.7,277.7,3
2012/4/13,20:59:00,277.7,277.7,277.7,277.7,1
2012/4/13,21:03:00,277.7,277.7,277.7,277.7,3
2012/4/13,21:04:00,277.7,277.7,277.7,277.7,4
2012/4/13,21:06:00,277.7,277.7,277.7,277.7,1
2012/4/13,21:08:00,277.7,277.7,277.7,277.7,1
2012/4/13,21:09:00,277.7,277.7,277.7,277.7,5
2012/4/13,21:14:00,277.8,277.8,277.8,277.8,3
2012/4/13,21:15:00,277.9,277.9,277.9,277.9,4
2012/4/13,21:16:00,277.9,277.9,277.9,277.9,2
2012/4/13,21:19:00,277.9,277.9,277.9,277.9,1
2012/4/13,21:20:00,277.9,277.9,277.9,277.9,1
2012/4/13,21:21:00,278.0,278.0,277.9,277.9,2
2012/4/13,21:22:00,277.9,277.9,277.9,277.9,3
2012/4/13,21:28:00,277.9,277.9,277.9,277.9,3
2012/4/13,21:31:00,277.9,278.0,277.9,278.0,12
2012/4/13,21:33:00,277.9,277.9,277.8,277.8,36
2012/4/13,21:34:00,277.8,277.8,277.8,277.8,1
2012/4/13,21:35:00,277.7,277.7,277.6,277.6,11
2012/4/13,21:36:00,277.6,277.7,277.6,277.7,2
2012/4/13,21:37:00,277.6,277.6,277.6,277.6,4
2012/4/13,21:38:00,277.6,277.6,277.6,277.6,9
2012/4/13,21:39:00,277.6,277.6,277.6,277.6,1
2012/4/13,21:40:00,277.5,277.5,277.4,277.4,21
2012/4/13,21:41:00,277.4,277.4,277.3,277.4,11
2012/4/13,21:42:00,277.4,277.4,277.3,277.3,22
2012/4/13,21:45:00,277.5,277.5,277.5,277.5,4
2012/4/13,21:46:00,277.6,277.6,277.6,277.6,2
2012/4/13,21:47:00,277.5,277.5,277.4,277.4,8
2012/4/13,21:49:00,277.6,277.7,277.6,277.6,13
2012/4/13,21:50:00,277.5,277.5,277.5,277.5,1
2012/4/13,21:53:00,277.3,277.4,277.3,277.4,11
2012/4/13,21:55:00,277.4,277.4,277.3,277.3,8
2012/4/13,21:56:00,277.4,277.4,277.2,277.2,34
2012/4/13,21:57:00,277.2,277.3,277.2,277.2,10
2012/4/13,21:58:00,277.2,277.2,277.1,277.1,20
2012/4/13,22:00:00,277.1,277.1,276.6,276.6,116
2012/4/13,22:01:00,276.7,276.7,276.5,276.5,12
2012/4/13,22:02:00,276.6,276.6,276.6,276.6,1
2012/4/13,22:03:00,276.7,276.7,276.6,276.6,42
2012/4/13,22:04:00,276.6,276.6,276.6,276.6,10
2012/4/13,22:05:00,276.5,276.5,276.4,276.4,44
2012/4/13,22:06:00,276.4,276.6,276.4,276.5,51
2012/4/13,22:07:00,276.6,276.6,276.6,276.6,2
2012/4/13,22:11:00,276.6,276.6,276.6,276.6,2
2012/4/13,22:12:00,276.6,276.6,276.5,276.5,5
2012/4/13,22:13:00,276.7,276.7,276.7,276.7,2
2012/4/13,22:14:00,276.8,276.8,276.7,276.7,2
2012/4/13,22:15:00,276.7,276.7,276.7,276.7,5
2012/4/13,22:16:00,276.6,276.6,276.6,276.6,6
2012/4/13,22:17:00,276.6,276.6,276.6,276.6,3
2012/4/13,22:18:00,276.6,276.6,276.5,276.5,17
2012/4/13,22:19:00,276.5,276.5,276.3,276.4,17
2012/4/13,22:20:00,276.3,276.3,276.2,276.2,16
2012/4/13,22:21:00,276.2,276.2,276.2,276.2,10
2012/4/13,22:22:00,276.3,276.3,276.3,276.3,3
2012/4/13,22:24:00,276.4,276.4,276.4,276.4,3
2012/4/13,22:25:00,276.3,276.3,276.2,276.3,15
2012/4/13,22:26:00,276.2,276.2,276.2,276.2,7
2012/4/13,22:27:00,276.1,276.2,276.1,276.2,3
2012/4/13,22:28:00,276.3,276.3,276.3,276.3,1
2012/4/13,22:29:00,276.4,276.4,276.4,276.4,3
2012/4/13,22:30:00,276.4,276.4,276.4,276.4,5
2012/4/13,22:31:00,276.5,276.5,276.3,276.3,10
2012/4/13,22:34:00,276.3,276.3,276.3,276.3,1
2012/4/13,22:35:00,276.3,276.3,276.1,276.2,14
2012/4/13,22:36:00,276.1,276.1,276.0,276.0,16
2012/4/13,22:37:00,276.0,276.0,276.0,276.0,6
2012/4/13,22:38:00,276.1,276.1,276.1,276.1,1
2012/4/13,22:39:00,276.2,276.3,276.2,276.3,6
2012/4/13,22:40:00,276.4,276.4,276.4,276.4,2
2012/4/13,22:41:00,276.4,276.4,276.2,276.3,7
2012/4/13,22:43:00,276.2,276.2,276.2,276.2,5
2012/4/13,22:45:00,276.3,276.3,276.3,276.3,1
2012/4/13,22:47:00,276.3,276.3,276.1,276.1,7
2012/4/13,22:48:00,276.1,276.1,276.0,276.0,3
2012/4/13,22:49:00,276.0,276.0,275.9,275.9,24
2012/4/13,22:50:00,276.0,276.0,276.0,276.0,2
2012/4/13,22:51:00,276.1,276.1,276.1,276.1,1
2012/4/13,22:53:00,276.2,276.2,276.2,276.2,4
2012/4/13,22:54:00,276.3,276.3,276.3,276.3,8
2012/4/13,22:55:00,276.3,276.3,276.3,276.3,2
2012/4/13,22:56:00,276.3,276.3,276.3,276.3,1
2012/4/13,22:58:00,276.3,276.3,276.2,276.2,2
2012/4/13,22:59:00,276.3,276.3,276.3,276.3,2
2012/4/13,23:00:00,276.4,276.4,276.4,276.4,1
2012/4/13,23:01:00,276.4,276.4,276.4,276.4,10
2012/4/13,23:02:00,276.4,276.4,276.4,276.4,3
2012/4/13,23:03:00,276.4,276.6,276.4,276.5,12
2012/4/13,23:04:00,276.6,276.6,276.5,276.6,3
2012/4/13,23:05:00,276.6,276.6,276.6,276.6,1
2012/4/13,23:06:00,276.6,276.6,276.6,276.6,13
2012/4/13,23:07:00,276.6,276.6,276.6,276.6,6
2012/4/13,23:08:00,276.5,276.5,276.5,276.5,4
2012/4/13,23:09:00,276.6,276.6,276.5,276.5,4
2012/4/13,23:10:00,276.5,276.6,276.5,276.5,9
2012/4/13,23:11:00,276.3,276.5,276.3,276.5,11
2012/4/13,23:14:00,276.3,276.3,276.3,276.3,1
2012/4/13,23:15:00,276.3,276.3,276.3,276.3,3
2012/4/13,23:16:00,276.3,276.3,276.3,276.3,1
2012/4/13,23:17:00,276.4,276.4,276.4,276.4,1
2012/4/13,23:19:00,276.3,276.3,276.3,276.3,3
2012/4/13,23:22:00,276.3,276.3,276.3,276.3,9
2012/4/13,23:24:00,276.3,276.3,276.3,276.3,1
2012/4/13,23:25:00,276.5,276.5,276.5,276.5,6
2012/4/13,23:26:00,276.3,276.3,276.3,276.3,3
2012/4/13,23:33:00,276.5,276.5,276.3,276.3,9
2012/4/13,23:35:00,276.5,276.5,276.5,276.5,4
2012/4/13,23:36:00,276.6,276.6,276.6,276.6,4
2012/4/13,23:37:00,276.7,276.7,276.7,276.7,3
2012/4/13,23:38:00,276.6,276.6,276.6,276.6,2
2012/4/13,23:39:00,276.7,276.7,276.7,276.7,2
2012/4/13,23:42:00,276.8,276.8,276.7,276.7,5
2012/4/13,23:44:00,276.8,276.8,276.8,276.8,3
2012/4/13,23:45:00,276.8,276.8,276.8,276.8,3
2012/4/13,23:48:00,276.8,276.8,276.8,276.8,1
2012/4/13,23:50:00,276.9,276.9,276.9,276.9,9
2012/4/13,23:52:00,276.7,276.7,276.6,276.6,4
2012/4/13,23:54:00,276.7,276.7,276.7,276.7,2
2012/4/13,23:58:00,276.7,276.7,276.7,276.7,6
2012/4/13,23:59:00,276.7,276.7,276.6,276.6,7
2012/4/14,00:04:00,276.6,276.6,276.6,276.6,1
2012/4/14,00:30:00,276.5,276.5,276.5,276.5,4
2012/4/14,00:31:00,276.5,276.5,276.5,276.5,4
2012/4/14,00:32:00,276.6,276.6,276.6,276.6,2
2012/4/14,00:44:00,276.7,276.7,276.7,276.7,5
2012/4/14,00:52:00,276.8,276.8,276.8,276.8,5
2012/4/14,00:53:00,276.8,276.8,276.8,276.8,5
2012/4/14,00:54:00,276.8,276.8,276.8,276.8,1
2012/4/14,01:00:00,276.7,276.7,276.5,276.5,6
2012/4/14,01:01:00,276.5,276.5,276.5,276.5,4
2012/4/14,01:02:00,276.5,276.5,276.5,276.5,4
2012/4/14,01:03:00,276.5,276.5,276.4,276.4,7
2012/4/14,01:04:00,276.4,276.4,276.4,276.4,4
2012/4/14,01:05:00,276.5,276.5,276.4,276.4,4
2012/4/14,01:06:00,276.4,276.5,276.4,276.5,4
2012/4/14,01:07:00,276.4,276.4,276.4,276.4,4
2012/4/14,01:08:00,276.4,276.4,276.3,276.3,4
2012/4/14,01:09:00,276.4,276.4,276.3,276.3,4
2012/4/14,01:10:00,276.3,276.4,276.3,276.3,5
2012/4/14,01:11:00,276.3,276.4,276.3,276.4,6
2012/4/14,01:12:00,276.5,276.5,276.3,276.5,6
2012/4/14,01:13:00,276.3,276.5,276.3,276.5,5
2012/4/14,01:14:00,276.3,276.5,276.3,276.3,6
2012/4/14,01:15:00,276.3,276.6,276.3,276.6,3
2012/4/14,01:16:00,276.3,276.5,276.3,276.5,7
2012/4/14,01:17:00,276.3,276.5,276.3,276.3,6
2012/4/14,01:18:00,276.3,276.3,276.3,276.3,4
2012/4/14,01:19:00,276.3,276.3,276.3,276.3,4
2012/4/14,01:20:00,276.3,276.4,276.3,276.4,6
2012/4/14,01:21:00,276.3,276.3,276.3,276.3,1
2012/4/14,01:23:00,276.3,276.3,276.3,276.3,5
2012/4/14,01:24:00,276.3,276.3,276.3,276.3,4
2012/4/14,01:25:00,276.3,276.3,276.3,276.3,1
2012/4/14,01:26:00,276.3,276.3,276.3,276.3,5
2012/4/14,01:27:00,276.3,276.3,276.3,276.3,4
2012/4/14,01:28:00,276.3,276.3,276.3,276.3,1
2012/4/14,01:30:00,276.3,276.3,276.3,276.3,3
2012/4/14,01:33:00,276.4,276.4,276.4,276.4,1
2012/4/14,01:34:00,276.4,276.4,276.4,276.4,1
2012/4/14,01:38:00,276.5,276.5,276.5,276.5,2
2012/4/14,01:39:00,276.5,276.5,276.5,276.5,1
2012/4/14,01:40:00,276.6,276.7,276.6,276.7,4
2012/4/14,01:42:00,276.6,276.6,276.5,276.5,4
2012/4/14,01:43:00,276.5,276.5,276.5,276.5,2
2012/4/14,01:44:00,276.7,276.7,276.7,276.7,1
2012/4/14,01:45:00,276.7,276.8,276.7,276.8,11
2012/4/14,01:46:00,276.8,276.9,276.8,276.9,7
2012/4/14,01:47:00,276.8,276.8,276.8,276.8,1
2012/4/14,01:49:00,276.8,276.8,276.8,276.8,3
2012/4/14,01:50:00,276.8,276.8,276.7,276.7,4
2012/4/14,01:51:00,276.8,276.8,276.8,276.8,1
2012/4/14,01:55:00,276.8,276.8,276.8,276.8,5
2012/4/14,01:56:00,276.8,276.8,276.8,276.8,1
2012/4/14,01:57:00,276.7,276.7,276.7,276.7,7
2012/4/14,01:58:00,276.6,276.6,276.6,276.6,5
2012/4/14,01:59:00,276.7,276.7,276.6,276.6,2
2012/4/14,02:00:00,276.6,276.6,276.6,276.6,1
2012/4/16,08:45:00,275.6,275.6,275.4,275.5,207
2012/4/16,08:46:00,275.6,275.8,275.2,275.7,1055
2012/4/16,08:47:00,275.7,276.0,275.7,275.9,533
2012/4/16,08:48:00,275.9,275.9,275.7,275.7,389
2012/4/16,08:49:00,275.7,275.8,275.5,275.6,345
2012/4/16,08:50:00,275.7,275.8,275.6,275.7,169
2012/4/16,08:51:00,275.7,275.8,275.5,275.6,403
2012/4/16,08:52:00,275.7,275.8,275.5,275.7,271
2012/4/16,08:53:00,275.7,275.8,275.7,275.8,247
2012/4/16,08:54:00,275.8,275.9,275.7,275.7,206
2012/4/16,08:55:00,275.8,275.8,275.4,275.5,506
2012/4/16,08:56:00,275.5,275.6,275.3,275.4,454
2012/4/16,08:57:00,275.4,275.5,275.3,275.5,286
2012/4/16,08:58:00,275.4,275.5,275.3,275.4,106
2012/4/16,08:59:00,275.4,275.6,275.4,275.5,249
2012/4/16,09:00:00,275.5,275.7,275.5,275.5,187
2012/4/16,09:01:00,275.5,275.9,275.4,275.5,872
2012/4/16,09:02:00,275.5,275.7,275.3,275.7,513
2012/4/16,09:03:00,275.7,275.8,275.6,275.7,285
2012/4/16,09:04:00,275.7,275.8,275.7,275.8,265
2012/4/16,09:05:00,275.8,275.9,275.7,275.8,401
2012/4/16,09:06:00,275.8,275.8,275.5,275.5,291
2012/4/16,09:07:00,275.5,275.6,275.4,275.6,620
2012/4/16,09:08:00,275.7,275.9,275.7,275.8,190
2012/4/16,09:09:00,275.8,275.8,275.7,275.7,138
2012/4/16,09:10:00,275.8,276.1,275.8,275.9,324
2012/4/16,09:11:00,275.9,276.1,275.9,276.1,212
2012/4/16,09:12:00,276.1,276.3,276.1,276.1,241
2012/4/16,09:13:00,276.2,276.2,276.1,276.2,95
2012/4/16,09:14:00,276.2,276.2,276.0,276.0,433
2012/4/16,09:15:00,276.0,276.1,275.9,276.1,139
2012/4/16,09:16:00,276.0,276.0,275.9,275.9,148
2012/4/16,09:17:00,275.9,276.2,275.9,276.2,90
2012/4/16,09:18:00,276.1,276.2,276.1,276.2,110
2012/4/16,09:19:00,276.2,276.4,276.2,276.3,216
2012/4/16,09:20:00,276.3,276.3,276.2,276.2,124
2012/4/16,09:21:00,276.1,276.2,276.0,276.0,240
2012/4/16,09:22:00,276.1,276.2,276.0,276.2,111
2012/4/16,09:23:00,276.2,276.5,276.1,276.3,142
2012/4/16,09:24:00,276.3,276.5,276.2,276.4,80
2012/4/16,09:25:00,276.4,276.6,276.4,276.6,99
2012/4/16,09:26:00,276.5,276.6,276.1,276.2,411
2012/4/16,09:27:00,276.2,276.2,276.1,276.2,57
2012/4/16,09:28:00,276.2,276.2,276.1,276.1,91
2012/4/16,09:29:00,276.2,276.2,276.1,276.1,60
2012/4/16,09:30:00,276.2,276.2,276.1,276.2,36
2012/4/16,09:31:00,276.3,276.6,276.2,276.5,384
2012/4/16,09:32:00,276.6,276.6,276.4,276.4,144
2012/4/16,09:33:00,276.4,276.8,276.4,276.7,142
2012/4/16,09:34:00,276.7,276.7,276.6,276.7,156
2012/4/16,09:35:00,276.7,276.7,276.5,276.6,87
2012/4/16,09:36:00,276.6,276.7,276.5,276.5,208
2012/4/16,09:37:00,276.5,276.5,276.4,276.4,255
2012/4/16,09:38:00,276.4,276.4,276.2,276.3,176
2012/4/16,09:39:00,276.3,276.3,276.3,276.3,102
2012/4/16,09:40:00,276.4,276.5,276.4,276.4,137
2012/4/16,09:41:00,276.5,276.5,276.5,276.5,105
2012/4/16,09:42:00,276.5,276.5,276.4,276.5,41
2012/4/16,09:43:00,276.4,276.5,276.4,276.4,47
2012/4/16,09:44:00,276.5,276.7,276.5,276.6,131
2012/4/16,09:45:00,276.6,277.1,276.6,277.0,394
2012/4/16,09:46:00,277.1,277.3,277.0,277.0,407
2012/4/16,09:47:00,277.0,277.0,276.9,276.9,278
2012/4/16,09:48:00,276.9,276.9,276.8,276.9,96
2012/4/16,09:49:00,276.9,277.0,276.9,277.0,113
2012/4/16,09:50:00,277.0,277.0,276.8,276.8,198
2012/4/16,09:51:00,276.9,276.9,276.8,276.9,60
2012/4/16,09:52:00,276.9,277.1,276.9,277.0,164
2012/4/16,09:53:00,277.0,277.0,276.7,276.8,89
2012/4/16,09:54:00,276.7,276.9,276.7,276.8,39
2012/4/16,09:55:00,276.9,277.0,276.9,277.0,62
2012/4/16,09:56:00,276.9,277.0,276.6,276.6,88
2012/4/16,09:57:00,276.6,276.7,276.6,276.7,95
2012/4/16,09:58:00,276.7,276.7,276.7,276.7,14
2012/4/16,09:59:00,276.7,276.7,276.5,276.5,49
2012/4/16,10:00:00,276.6,276.8,276.6,276.8,48
2012/4/16,10:01:00,276.8,276.8,276.7,276.7,30
2012/4/16,10:02:00,276.7,276.7,276.7,276.7,53
2012/4/16,10:03:00,276.7,276.7,276.7,276.7,22
2012/4/16,10:04:00,276.8,276.8,276.7,276.7,12
2012/4/16,10:05:00,276.7,276.7,276.6,276.6,73
2012/4/16,10:06:00,276.6,276.6,276.4,276.5,91
2012/4/16,10:07:00,276.5,276.5,276.5,276.5,12
2012/4/16,10:08:00,276.4,276.4,276.3,276.4,49
2012/4/16,10:09:00,276.5,276.5,276.4,276.4,17
2012/4/16,10:10:00,276.4,276.4,276.3,276.3,160
2012/4/16,10:11:00,276.3,276.4,276.3,276.4,78
2012/4/16,10:12:00,276.4,276.5,276.4,276.5,47
2012/4/16,10:13:00,276.4,276.4,276.4,276.4,43
2012/4/16,10:14:00,276.4,276.4,276.4,276.4,86
2012/4/16,10:15:00,276.4,276.4,276.4,276.4,26
2012/4/16,10:16:00,276.4,276.5,276.3,276.5,32
2012/4/16,10:17:00,276.5,276.5,276.4,276.4,19
2012/4/16,10:18:00,276.4,276.4,276.4,276.4,50
2012/4/16,10:19:00,276.4,276.5,276.4,276.5,40
2012/4/16,10:20:00,276.4,276.5,276.4,276.4,5
2012/4/16,10:21:00,276.4,276.5,276.4,276.5,48
2012/4/16,10:22:00,276.5,276.7,276.5,276.6,39
2012/4/16,10:23:00,276.7,276.7,276.6,276.7,7
2012/4/16,10:24:00,276.7,276.8,276.6,276.6,91
2012/4/16,10:25:00,276.6,276.8,276.6,276.7,23
2012/4/16,10:26:00,276.8,276.8,276.7,276.7,42
2012/4/16,10:27:00,276.7,276.7,276.6,276.7,86
2012/4/16,10:28:00,276.7,276.7,276.7,276.7,52
2012/4/16,10:29:00,276.7,276.7,276.6,276.6,101
2012/4/16,10:30:00,276.5,276.6,276.4,276.5,86
2012/4/16,10:31:00,276.5,276.6,276.5,276.6,4
2012/4/16,10:32:00,276.5,276.6,276.5,276.6,47
2012/4/16,10:33:00,276.7,276.7,276.7,276.7,56
2012/4/16,10:34:00,276.8,276.8,276.7,276.7,53
2012/4/16,10:35:00,276.7,276.7,276.6,276.7,18
2012/4/16,10:36:00,276.7,276.7,276.6,276.6,66
2012/4/16,10:37:00,276.6,276.8,276.6,276.8,31
2012/4/16,10:38:00,276.7,276.8,276.7,276.7,84
2012/4/16,10:39:00,276.7,276.7,276.7,276.7,4
2012/4/16,10:40:00,276.7,276.7,276.7,276.7,15
2012/4/16,10:41:00,276.7,276.8,276.7,276.8,99
2012/4/16,10:42:00,276.7,276.7,276.7,276.7,5
2012/4/16,10:43:00,276.6,276.7,276.5,276.5,89
2012/4/16,10:44:00,276.5,276.6,276.5,276.6,44
2012/4/16,10:45:00,276.6,276.6,276.5,276.5,52
2012/4/16,10:46:00,276.5,276.6,276.5,276.5,16
2012/4/16,10:47:00,276.5,276.6,276.5,276.5,19
2012/4/16,10:48:00,276.5,276.5,276.4,276.4,53
2012/4/16,10:49:00,276.4,276.5,276.4,276.5,62
2012/4/16,10:50:00,276.4,276.5,276.4,276.4,73
2012/4/16,10:51:00,276.3,276.4,276.3,276.3,170
2012/4/16,10:52:00,276.3,276.3,276.3,276.3,165
2012/4/16,10:53:00,276.3,276.4,276.3,276.4,31
2012/4/16,10:54:00,276.5,276.5,276.5,276.5,55
2012/4/16,10:55:00,276.5,276.5,276.4,276.4,28
2012/4/16,10:56:00,276.3,276.4,276.3,276.4,102
2012/4/16,10:57:00,276.4,276.4,276.4,276.4,2
2012/4/16,10:58:00,276.4,276.4,276.3,276.3,65
2012/4/16,10:59:00,276.3,276.4,276.3,276.4,65
2012/4/16,11:00:00,276.4,276.5,276.4,276.4,64
2012/4/16,11:01:00,276.4,276.4,276.4,276.4,60
2012/4/16,11:02:00,276.4,276.4,276.3,276.4,89
2012/4/16,11:03:00,276.4,276.4,276.4,276.4,102
2012/4/16,11:04:00,276.4,276.4,276.4,276.4,27
2012/4/16,11:05:00,276.4,276.4,276.3,276.4,43
2012/4/16,11:06:00,276.4,276.4,276.4,276.4,96
2012/4/16,11:07:00,276.4,276.4,276.4,276.4,23
2012/4/16,11:08:00,276.4,276.4,276.4,276.4,13
2012/4/16,11:09:00,276.4,276.4,276.4,276.4,23
2012/4/16,11:10:00,276.4,276.4,276.4,276.4,8
2012/4/16,11:11:00,276.4,276.4,276.3,276.3,96
2012/4/16,11:12:00,276.4,276.4,276.3,276.3,46
2012/4/16,11:13:00,276.3,276.3,276.3,276.3,111
2012/4/16,11:14:00,276.3,276.4,276.3,276.4,4
2012/4/16,11:15:00,276.3,276.5,276.3,276.4,49
2012/4/16,11:16:00,276.4,276.5,276.4,276.5,53
2012/4/16,11:17:00,276.4,276.6,276.4,276.6,49
2012/4/16,11:18:00,276.6,276.7,276.6,276.7,39
2012/4/16,11:19:00,276.7,276.7,276.7,276.7,150
2012/4/16,11:20:00,276.7,276.8,276.7,276.8,139
2012/4/16,11:21:00,276.8,276.9,276.8,276.9,92
2012/4/16,11:22:00,276.9,277.0,276.8,276.8,124
2012/4/16,11:23:00,276.8,276.9,276.7,276.8,50
2012/4/16,11:24:00,276.8,276.8,276.7,276.8,68
2012/4/16,11:25:00,276.8,276.8,276.8,276.8,30
2012/4/16,11:26:00,276.8,276.9,276.8,276.8,59
2012/4/16,11:27:00,276.8,276.9,276.7,276.7,26
2012/4/16,11:28:00,276.7,276.8,276.7,276.7,11
2012/4/16,11:29:00,276.7,276.8,276.7,276.8,15
2012/4/16,11:30:00,276.7,276.8,276.7,276.7,13
2012/4/16,11:31:00,276.7,276.8,276.6,276.6,13
2012/4/16,11:32:00,276.6,276.7,276.5,276.5,57
2012/4/16,11:33:00,276.5,276.6,276.5,276.6,104
2012/4/16,11:34:00,276.6,276.6,276.4,276.5,60
2012/4/16,11:35:00,276.5,276.6,276.5,276.5,46
2012/4/16,11:36:00,276.5,276.6,276.5,276.6,58
2012/4/16,11:37:00,276.5,276.6,276.5,276.6,26
2012/4/16,11:38:00,276.6,276.6,276.5,276.5,16
2012/4/16,11:39:00,276.6,276.7,276.5,276.6,119
2012/4/16,11:40:00,276.5,276.6,276.5,276.6,29
2012/4/16,11:41:00,276.6,276.6,276.5,276.5,53
2012/4/16,11:42:00,276.6,276.6,276.5,276.5,23
2012/4/16,11:43:00,276.5,276.6,276.5,276.5,27
2012/4/16,11:44:00,276.6,276.6,276.4,276.4,93
2012/4/16,11:45:00,276.5,276.5,276.4,276.4,29
2012/4/16,11:46:00,276.4,276.5,276.4,276.5,24
2012/4/16,11:47:00,276.5,276.5,276.5,276.5,19
2012/4/16,11:48:00,276.6,276.6,276.5,276.6,27
2012/4/16,11:49:00,276.6,276.6,276.5,276.6,85
2012/4/16,11:50:00,276.6,276.6,276.5,276.5,19
2012/4/16,11:51:00,276.5,276.5,276.5,276.5,16
2012/4/16,11:53:00,276.5,276.5,276.4,276.4,25
2012/4/16,11:54:00,276.5,276.5,276.4,276.4,11
2012/4/16,11:55:00,276.5,276.5,276.4,276.4,53
2012/4/16,11:56:00,276.5,276.5,276.4,276.5,11
2012/4/16,11:57:00,276.5,276.5,276.5,276.5,63
2012/4/16,11:58:00,276.5,276.5,276.5,276.5,15
2012/4/16,11:59:00,276.5,276.5,276.4,276.5,7
2012/4/16,12:00:00,276.5,276.5,276.5,276.5,21
2012/4/16,12:01:00,276.5,276.5,276.5,276.5,4
2012/4/16,12:02:00,276.5,276.5,276.5,276.5,40
2012/4/16,12:03:00,276.4,276.5,276.4,276.5,2
2012/4/16,12:04:00,276.5,276.6,276.5,276.6,14
2012/4/16,12:05:00,276.5,276.5,276.5,276.5,18
2012/4/16,12:06:00,276.5,276.6,276.5,276.6,25
2012/4/16,12:07:00,276.6,276.6,276.5,276.6,23
2012/4/16,12:08:00,276.6,276.6,276.5,276.5,8
2012/4/16,12:09:00,276.6,276.6,276.5,276.6,39
2012/4/16,12:10:00,276.5,276.6,276.5,276.5,13
2012/4/16,12:11:00,276.4,276.5,276.4,276.5,18
2012/4/16,12:12:00,276.4,276.5,276.4,276.5,61
2012/4/16,12:13:00,276.5,276.6,276.5,276.6,48
2012/4/16,12:14:00,276.6,276.7,276.6,276.7,41
2012/4/16,12:15:00,276.6,276.7,276.6,276.7,11
2012/4/16,12:16:00,276.6,276.7,276.6,276.7,5
2012/4/16,12:17:00,276.6,276.7,276.6,276.6,21
2012/4/16,12:18:00,276.6,276.6,276.4,276.5,81
2012/4/16,12:19:00,276.5,276.5,276.3,276.4,91
2012/4/16,12:20:00,276.4,276.4,276.3,276.3,14
2012/4/16,12:21:00,276.3,276.4,276.3,276.3,24
2012/4/16,12:22:00,276.4,276.4,276.3,276.3,39
2012/4/16,12:23:00,276.3,276.4,276.3,276.4,262
2012/4/16,12:24:00,276.5,276.5,276.3,276.3,90
2012/4/16,12:25:00,276.4,276.4,276.3,276.3,11
2012/4/16,12:26:00,276.4,276.4,276.3,276.3,21
2012/4/16,12:27:00,276.4,276.4,276.3,276.3,27
2012/4/16,12:28:00,276.3,276.4,276.3,276.4,26
2012/4/16,12:29:00,276.4,276.4,276.3,276.3,27
2012/4/16,12:30:00,276.4,276.4,276.3,276.3,59
2012/4/16,12:31:00,276.3,276.4,276.3,276.3,32
2012/4/16,12:32:00,276.3,276.3,276.3,276.3,70
2012/4/16,12:33:00,276.3,276.3,276.3,276.3,7
2012/4/16,12:34:00,276.3,276.5,276.3,276.3,75
2012/4/16,12:35:00,276.4,276.5,276.3,276.4,62
2012/4/16,12:36:00,276.3,276.4,276.3,276.4,31
2012/4/16,12:37:00,276.4,276.4,276.4,276.4,9
2012/4/16,12:38:00,276.4,276.5,276.4,276.4,43
2012/4/16,12:39:00,276.4,276.4,276.4,276.4,31
2012/4/16,12:40:00,276.4,276.4,276.3,276.4,75
2012/4/16,12:41:00,276.4,276.5,276.3,276.4,98
2012/4/16,12:42:00,276.3,276.5,276.3,276.4,67
2012/4/16,12:43:00,276.4,276.5,276.4,276.4,9
2012/4/16,12:44:00,276.4,276.5,276.3,276.4,115
2012/4/16,12:45:00,276.4,276.5,276.3,276.4,116
2012/4/16,12:46:00,276.4,276.4,276.4,276.4,13
2012/4/16,12:47:00,276.4,276.4,276.3,276.3,55
2012/4/16,12:48:00,276.3,276.3,276.3,276.3,22
2012/4/16,12:49:00,276.3,276.3,276.2,276.2,16
2012/4/16,12:50:00,276.2,276.3,276.2,276.3,87
2012/4/16,12:51:00,276.3,276.4,276.3,276.4,51
2012/4/16,12:52:00,276.4,276.4,276.3,276.4,15
2012/4/16,12:53:00,276.5,276.5,276.5,276.5,15
2012/4/16,12:54:00,276.5,276.5,276.4,276.5,122
2012/4/16,12:55:00,276.5,276.5,276.5,276.5,8
2012/4/16,12:56:00,276.5,276.5,276.5,276.5,67
2012/4/16,12:57:00,276.5,276.5,276.5,276.5,2
2012/4/16,12:58:00,276.4,276.5,276.4,276.5,36
2012/4/16,12:59:00,276.6,276.6,276.6,276.6,3
2012/4/16,13:00:00,276.5,276.5,276.4,276.4,36
2012/4/16,13:01:00,276.4,276.5,276.4,276.5,207
2012/4/16,13:02:00,276.5,276.5,276.3,276.3,105
2012/4/16,13:03:00,276.3,276.3,276.2,276.2,121
2012/4/16,13:04:00,276.2,276.3,276.2,276.2,94
2012/4/16,13:05:00,276.2,276.3,276.2,276.2,198
2012/4/16,13:06:00,276.2,276.2,276.2,276.2,270
2012/4/16,13:07:00,276.3,276.4,276.3,276.4,151
2012/4/16,13:08:00,276.4,276.4,276.3,276.3,17
2012/4/16,13:09:00,276.4,276.4,276.3,276.3,9
2012/4/16,13:10:00,276.4,276.4,276.4,276.4,4
2012/4/16,13:11:00,276.4,276.4,276.3,276.4,75
2012/4/16,13:12:00,276.4,276.4,276.4,276.4,60
2012/4/16,13:13:00,276.5,276.5,276.5,276.5,87
2012/4/16,13:14:00,276.4,276.5,276.4,276.5,28
2012/4/16,13:15:00,276.5,276.6,276.4,276.5,54
2012/4/16,13:16:00,276.5,276.5,276.4,276.4,203
2012/4/16,13:17:00,276.4,276.5,276.4,276.4,26
2012/4/16,13:18:00,276.4,276.5,276.4,276.5,39
2012/4/16,13:19:00,276.4,276.5,276.4,276.5,48
2012/4/16,13:20:00,276.5,276.5,276.4,276.4,50
2012/4/16,13:21:00,276.4,276.5,276.4,276.5,59
2012/4/16,13:22:00,276.4,276.5,276.4,276.4,55
2012/4/16,13:23:00,276.5,276.6,276.5,276.5,239
2012/4/16,13:24:00,276.6,276.7,276.6,276.7,17
2012/4/16,13:25:00,276.6,276.6,276.6,276.6,108
2012/4/16,13:26:00,276.6,276.6,276.5,276.6,50
2012/4/16,13:27:00,276.5,276.6,276.4,276.5,231
2012/4/16,13:28:00,276.5,276.5,276.5,276.5,7
2012/4/16,13:29:00,276.5,276.6,276.4,276.5,72
2012/4/16,13:30:00,276.5,276.6,276.4,276.5,263
2012/4/16,13:31:00,276.4,276.5,276.3,276.4,591
2012/4/16,13:32:00,276.4,276.5,276.3,276.5,212
2012/4/16,13:33:00,276.5,276.5,276.4,276.5,237
2012/4/16,13:34:00,276.5,276.6,276.4,276.5,169
2012/4/16,13:35:00,276.5,276.5,276.4,276.4,125
2012/4/16,13:36:00,276.4,276.5,276.4,276.4,143
2012/4/16,13:37:00,276.4,276.5,276.4,276.4,65
2012/4/16,13:38:00,276.4,276.5,276.4,276.4,174
2012/4/16,13:39:00,276.4,276.5,276.3,276.4,683
2012/4/16,13:40:00,276.4,276.4,276.3,276.3,155
2012/4/16,13:41:00,276.3,276.4,276.3,276.3,131
2012/4/16,13:42:00,276.3,276.3,276.2,276.2,274
2012/4/16,13:43:00,276.3,276.3,276.2,276.3,201
2012/4/16,13:44:00,276.3,276.3,276.2,276.2,588
2012/4/16,13:45:00,276.2,276.3,276.2,276.2,291
2012/4/16,14:35:00,276.0,276.0,275.9,275.9,19
2012/4/16,14:37:00,276.0,276.0,275.9,275.9,11
2012/4/16,14:38:00,275.8,275.8,275.6,275.6,16
2012/4/16,14:41:00,275.6,275.6,275.5,275.5,12
2012/4/16,14:44:00,275.6,275.6,275.4,275.4,16
2012/4/16,14:45:00,275.5,275.6,275.5,275.6,5
2012/4/16,14:46:00,275.5,275.5,275.5,275.5,1
2012/4/16,14:47:00,275.6,275.6,275.5,275.5,7
2012/4/16,14:48:00,275.6,275.6,275.6,275.6,4
2012/4/16,14:49:00,275.6,275.6,275.5,275.5,5
2012/4/16,14:50:00,275.6,275.6,275.5,275.5,14
2012/4/16,14:51:00,275.6,275.6,275.5,275.5,26
2012/4/16,14:52:00,275.5,275.5,275.5,275.5,63
2012/4/16,14:53:00,275.5,275.7,275.5,275.7,58
2012/4/16,14:54:00,275.7,275.7,275.7,275.7,28
2012/4/16,14:55:00,275.7,275.7,275.6,275.7,7
2012/4/16,14:56:00,275.6,275.6,275.6,275.6,4
2012/4/16,14:57:00,275.6,275.7,275.6,275.6,5
2012/4/16,14:58:00,275.6,275.7,275.6,275.6,13
2012/4/16,14:59:00,275.6,275.8,275.6,275.7,13
2012/4/16,15:00:00,275.7,275.7,275.7,275.7,8
2012/4/16,15:01:00,275.8,275.9,275.8,275.8,11
2012/4/16,15:02:00,275.8,275.9,275.8,275.9,12
2012/4/16,15:03:00,275.9,275.9,275.8,275.8,13
2012/4/16,15:04:00,275.7,275.7,275.6,275.6,7
2012/4/16,15:05:00,275.6,275.7,275.5,275.6,12
2012/4/16,15:09:00,275.6,275.7,275.6,275.7,5
2012/4/16,15:12:00,275.8,275.8,275.8,275.8,4
2012/4/16,15:13:00,275.8,275.8,275.8,275.8,1
2012/4/16,15:15:00,275.8,275.8,275.8,275.8,5
2012/4/16,15:16:00,275.8,275.9,275.8,275.9,17
2012/4/16,15:17:00,276.0,276.0,275.9,276.0,3
2012/4/16,15:18:00,276.0,276.0,276.0,276.0,1
2012/4/16,15:19:00,276.0,276.1,276.0,276.1,4
2012/4/16,15:20:00,276.1,276.2,276.1,276.2,12
2012/4/16,15:21:00,276.2,276.2,276.2,276.2,12
2012/4/16,15:22:00,276.1,276.1,276.0,276.1,22
2012/4/16,15:23:00,276.1,276.2,276.0,276.2,26
2012/4/16,15:24:00,276.0,276.2,275.9,276.1,38
2012/4/16,15:26:00,276.2,276.2,276.2,276.2,6
2012/4/16,15:28:00,276.2,276.2,276.2,276.2,2
2012/4/16,15:29:00,276.2,276.2,276.2,276.2,12
2012/4/16,15:30:00,276.2,276.2,276.2,276.2,5
2012/4/16,15:31:00,276.2,276.2,276.2,276.2,13
2012/4/16,15:32:00,276.2,276.2,276.2,276.2,11
2012/4/16,15:33:00,276.2,276.3,276.2,276.2,26
2012/4/16,15:35:00,276.2,276.3,276.2,276.3,3
2012/4/16,15:36:00,276.2,276.2,276.2,276.2,13
2012/4/16,15:38:00,276.3,276.3,276.3,276.3,5
2012/4/16,15:39:00,276.3,276.3,276.2,276.2,24
2012/4/16,15:40:00,276.2,276.2,276.2,276.2,3
2012/4/16,15:41:00,276.1,276.1,276.1,276.1,1
2012/4/16,15:42:00,276.1,276.1,276.1,276.1,1
2012/4/16,15:44:00,276.1,276.1,276.1,276.1,7
2012/4/16,15:45:00,276.1,276.5,276.1,276.5,69
2012/4/16,15:47:00,276.2,276.2,276.2,276.2,1
2012/4/16,15:50:00,276.2,276.2,276.2,276.2,2
2012/4/16,15:51:00,276.2,276.2,276.2,276.2,2
2012/4/16,15:52:00,276.3,276.3,276.3,276.3,3
2012/4/16,15:55:00,276.2,276.2,276.2,276.2,6
2012/4/16,15:56:00,276.3,276.3,276.3,276.3,6
2012/4/16,15:58:00,276.3,276.3,276.3,276.3,4
2012/4/16,15:59:00,276.2,276.2,276.2,276.2,3
2012/4/16,16:02:00,276.2,276.3,276.2,276.3,8
2012/4/16,16:03:00,276.3,276.3,276.3,276.3,11
2012/4/16,16:04:00,276.3,276.3,276.3,276.3,1
2012/4/16,16:06:00,276.3,276.3,276.3,276.3,2
2012/4/16,16:08:00,276.3,276.3,276.3,276.3,33
2012/4/16,16:11:00,276.2,276.2,276.2,276.2,4
2012/4/16,16:13:00,276.1,276.1,276.1,276.1,1
2012/4/16,16:14:00,276.1,276.1,276.1,276.1,5
2012/4/16,16:15:00,276.0,276.0,276.0,276.0,13
2012/4/16,16:16:00,276.0,276.0,276.0,276.0,2
2012/4/16,16:17:00,276.0,276.0,276.0,276.0,10
2012/4/16,16:18:00,276.0,276.0,275.8,275.8,26
2012/4/16,16:19:00,275.8,275.8,275.8,275.8,4
2012/4/16,16:20:00,275.9,275.9,275.8,275.9,11
2012/4/16,16:21:00,275.8,275.8,275.8,275.8,64
2012/4/16,16:22:00,275.8,275.8,275.8,275.8,1
2012/4/16,16:23:00,275.8,275.8,275.8,275.8,4
2012/4/16,16:24:00,275.9,275.9,275.9,275.9,40
2012/4/16,16:25:00,275.9,275.9,275.9,275.9,29
2012/4/16,16:27:00,275.8,275.8,275.8,275.8,41
2012/4/16,16:28:00,275.7,275.7,275.7,275.7,2
2012/4/16,16:29:00,275.7,275.7,275.7,275.7,11
2012/4/16,16:30:00,275.7,275.7,275.7,275.7,9
2012/4/16,16:31:00,275.7,275.7,275.7,275.7,10
2012/4/16,16:32:00,275.7,275.7,275.7,275.7,60
2012/4/16,16:33:00,275.8,275.8,275.8,275.8,10
2012/4/16,16:34:00,275.9,275.9,275.9,275.9,4
2012/4/16,16:36:00,276.0,276.0,276.0,276.0,11
2012/4/16,16:37:00,276.1,276.1,276.1,276.1,1
2012/4/16,16:38:00,276.0,276.0,276.0,276.0,1
2012/4/16,16:40:00,276.0,276.0,276.0,276.0,1
2012/4/16,16:41:00,276.0,276.0,276.0,276.0,1
2012/4/16,16:42:00,276.0,276.0,276.0,276.0,1
2012/4/16,16:48:00,276.0,276.1,276.0,276.1,26
2012/4/16,16:49:00,276.2,276.2,276.2,276.2,1
2012/4/16,16:54:00,276.2,276.2,276.2,276.2,3
2012/4/16,16:55:00,276.2,276.2,276.2,276.2,7
2012/4/16,16:56:00,276.2,276.2,276.2,276.2,1
2012/4/16,16:57:00,276.2,276.3,276.2,276.3,27
2012/4/16,16:58:00,276.4,276.4,276.4,276.4,24
2012/4/16,16:59:00,276.4,276.5,276.4,276.5,22
2012/4/16,17:00:00,276.5,276.5,276.5,276.5,2
2012/4/16,17:01:00,276.6,276.6,276.6,276.6,7
2012/4/16,17:02:00,276.6,276.7,276.6,276.7,5
2012/4/16,17:05:00,276.6,276.6,276.6,276.6,5
2012/4/16,17:06:00,276.6,276.6,276.6,276.6,6
2012/4/16,17:07:00,276.5,276.6,276.5,276.6,2
2012/4/16,17:12:00,276.6,276.6,276.6,276.6,1
2012/4/16,17:15:00,276.6,276.6,276.6,276.6,1
2012/4/16,17:16:00,276.7,276.7,276.7,276.7,7
2012/4/16,17:19:00,276.7,276.7,276.7,276.7,3
2012/4/16,17:23:00,276.6,276.6,276.6,276.6,2
2012/4/16,17:25:00,276.6,276.6,276.6,276.6,3
2012/4/16,17:29:00,276.7,276.7,276.7,276.7,2
2012/4/16,17:30:00,276.7,276.7,276.7,276.7,5
2012/4/16,17:32:00,276.7,276.7,276.7,276.7,2
2012/4/16,17:41:00,276.7,276.7,276.7,276.7,1
2012/4/16,17:42:00,276.7,276.7,276.7,276.7,7
2012/4/16,17:43:00,276.7,276.7,276.7,276.7,9
2012/4/16,17:45:00,276.7,276.7,276.7,276.7,1
2012/4/16,17:46:00,276.7,276.8,276.7,276.8,14
2012/4/16,17:47:00,276.8,276.8,276.8,276.8,14
2012/4/16,17:50:00,276.9,276.9,276.9,276.9,15
2012/4/16,17:52:00,277.0,277.1,277.0,277.1,26
2012/4/16,17:53:00,277.1,277.1,277.1,277.1,6
2012/4/16,17:54:00,277.2,277.2,277.2,277.2,1
2012/4/16,17:55:00,277.2,277.2,277.2,277.2,1
2012/4/16,18:00:00,277.1,277.1,277.1,277.1,4
2012/4/16,18:01:00,277.2,277.2,277.2,277.2,1
2012/4/16,18:03:00,277.2,277.2,277.1,277.1,11
2012/4/16,18:04:00,277.1,277.2,277.1,277.2,3
2012/4/16,18:05:00,277.2,277.3,277.2,277.3,30
2012/4/16,18:10:00,277.2,277.2,277.2,277.2,1
2012/4/16,18:11:00,277.2,277.2,277.2,277.2,1
2012/4/16,18:13:00,277.2,277.2,277.2,277.2,1
2012/4/16,18:14:00,277.1,277.1,277.1,277.1,6
2012/4/16,18:16:00,277.2,277.2,277.2,277.2,1
2012/4/16,18:18:00,277.1,277.1,277.1,277.1,1
2012/4/16,18:19:00,277.1,277.1,277.1,277.1,1
2012/4/16,18:22:00,277.3,277.3,277.3,277.3,9
2012/4/16,18:23:00,277.3,277.3,277.3,277.3,1
2012/4/16,18:24:00,277.3,277.3,277.3,277.3,1
2012/4/16,18:26:00,277.3,277.4,277.3,277.4,17
2012/4/16,18:27:00,277.4,277.4,277.4,277.4,1
2012/4/16,18:28:00,277.5,277.5,277.4,277.4,7
2012/4/16,18:30:00,277.5,277.5,277.5,277.5,21
2012/4/16,18:31:00,277.5,277.5,277.4,277.4,16
2012/4/16,18:33:00,277.4,277.4,277.4,277.4,3
2012/4/16,18:34:00,277.4,277.4,277.4,277.4,3
2012/4/16,18:35:00,277.4,277.4,277.4,277.4,12
2012/4/16,18:36:00,277.4,277.4,277.4,277.4,8
2012/4/16,18:37:00,277.4,277.4,277.4,277.4,5
2012/4/16,18:38:00,277.4,277.4,277.4,277.4,2
2012/4/16,18:39:00,277.5,277.5,277.5,277.5,12
2012/4/16,18:40:00,277.5,277.5,277.5,277.5,8
2012/4/16,18:43:00,277.4,277.4,277.4,277.4,15
2012/4/16,18:44:00,277.4,277.4,277.4,277.4,1
2012/4/16,18:45:00,277.4,277.4,277.4,277.4,9
2012/4/16,18:46:00,277.4,277.4,277.4,277.4,10
2012/4/16,18:49:00,277.5,277.5,277.4,277.4,6
2012/4/16,18:50:00,277.4,277.5,277.4,277.5,3
2012/4/16,18:55:00,277.5,277.5,277.5,277.5,1
2012/4/16,18:57:00,277.5,277.5,277.5,277.5,31
2012/4/16,18:58:00,277.5,277.5,277.5,277.5,2
2012/4/16,19:00:00,277.5,277.5,277.5,277.5,1
2012/4/16,19:01:00,277.5,277.5,277.5,277.5,3
2012/4/16,19:03:00,277.5,277.5,277.5,277.5,3
2012/4/16,19:04:00,277.5,277.5,277.5,277.5,3
2012/4/16,19:06:00,277.5,277.5,277.5,277.5,1
2012/4/16,19:07:00,277.5,277.5,277.5,277.5,1
2012/4/16,19:11:00,277.6,277.6,277.6,277.6,10
2012/4/16,19:12:00,277.5,277.5,277.5,277.5,2
2012/4/16,19:14:00,277.5,277.5,277.5,277.5,1
2012/4/16,19:15:00,277.5,277.6,277.5,277.6,5
2012/4/16,19:22:00,277.5,277.5,277.5,277.5,1
2012/4/16,19:24:00,277.5,277.5,277.5,277.5,1
2012/4/16,19:26:00,277.5,277.5,277.5,277.5,1
2012/4/16,19:29:00,277.5,277.5,277.5,277.5,1
2012/4/16,19:34:00,277.5,277.5,277.4,277.4,50
2012/4/16,19:35:00,277.5,277.5,277.5,277.5,2
2012/4/16,19:36:00,277.5,277.5,277.5,277.5,20
2012/4/16,19:40:00,277.3,277.3,277.3,277.3,1
2012/4/16,19:41:00,277.3,277.3,277.3,277.3,3
2012/4/16,19:42:00,277.3,277.3,277.3,277.3,2
2012/4/16,19:43:00,277.3,277.3,277.3,277.3,1
2012/4/16,19:46:00,277.3,277.3,277.3,277.3,1
2012/4/16,19:48:00,277.2,277.2,277.2,277.2,3
2012/4/16,19:49:00,277.2,277.2,277.2,277.2,6
2012/4/16,19:50:00,277.1,277.1,277.1,277.1,1
2012/4/16,19:51:00,277.1,277.1,277.0,277.0,10
2012/4/16,19:52:00,277.0,277.1,277.0,277.1,5
2012/4/16,19:53:00,277.1,277.1,277.1,277.1,4
2012/4/16,20:00:00,277.0,277.0,276.9,276.9,6
2012/4/16,20:01:00,276.8,276.8,276.8,276.8,8
2012/4/16,20:02:00,276.8,276.9,276.8,276.9,2
2012/4/16,20:03:00,276.8,276.8,276.7,276.7,30
2012/4/16,20:04:00,276.7,276.7,276.6,276.6,12
2012/4/16,20:09:00,276.8,276.8,276.8,276.8,15
2012/4/16,20:10:00,276.8,276.8,276.8,276.8,1
2012/4/16,20:12:00,276.9,276.9,276.9,276.9,5
2012/4/16,20:14:00,276.9,276.9,276.9,276.9,1
2012/4/16,20:15:00,276.8,276.8,276.8,276.8,1
2012/4/16,20:17:00,276.8,276.8,276.7,276.7,2
2012/4/16,20:28:00,276.7,276.7,276.7,276.7,37
2012/4/16,20:30:00,276.7,276.9,276.7,276.9,26
2012/4/16,20:31:00,276.9,276.9,276.7,276.7,3
2012/4/16,20:35:00,277.1,277.2,277.1,277.2,8
2012/4/16,20:36:00,277.3,277.3,277.3,277.3,3
2012/4/16,20:37:00,277.4,277.4,277.4,277.4,22
2012/4/16,20:38:00,277.4,277.4,277.4,277.4,4
2012/4/16,20:39:00,277.5,277.6,277.5,277.6,12
2012/4/16,20:40:00,277.5,277.5,277.5,277.5,8
2012/4/16,20:41:00,277.5,277.5,277.4,277.4,11
2012/4/16,20:43:00,277.5,277.5,277.5,277.5,5
2012/4/16,20:44:00,277.5,277.5,277.5,277.5,1
2012/4/16,20:47:00,277.5,277.6,277.5,277.6,9
2012/4/16,20:48:00,277.6,277.6,277.6,277.6,4
2012/4/16,20:51:00,277.6,277.6,277.6,277.6,2
2012/4/16,20:53:00,277.7,277.7,277.7,277.7,1
2012/4/16,20:54:00,277.6,277.6,277.6,277.6,2
2012/4/16,20:55:00,277.6,277.6,277.6,277.6,1
2012/4/16,20:59:00,277.6,277.6,277.6,277.6,2
2012/4/16,21:00:00,277.6,277.6,277.6,277.6,4
2012/4/16,21:02:00,277.6,277.6,277.6,277.6,2
2012/4/16,21:03:00,277.6,277.6,277.6,277.6,4
2012/4/16,21:04:00,277.5,277.5,277.5,277.5,1
2012/4/16,21:06:00,277.6,277.6,277.6,277.6,2
2012/4/16,21:07:00,277.6,277.6,277.6,277.6,2
2012/4/16,21:10:00,277.6,277.6,277.6,277.6,1
2012/4/16,21:13:00,277.6,277.6,277.6,277.6,2
2012/4/16,21:14:00,277.6,277.6,277.6,277.6,1
2012/4/16,21:18:00,277.5,277.5,277.5,277.5,6
2012/4/16,21:19:00,277.6,277.6,277.6,277.6,1
2012/4/16,21:21:00,277.6,277.6,277.6,277.6,1
2012/4/16,21:23:00,277.6,277.6,277.6,277.6,1
2012/4/16,21:30:00,277.5,277.5,277.5,277.5,7
2012/4/16,21:31:00,277.5,277.6,277.5,277.5,11
2012/4/16,21:32:00,277.5,277.6,277.5,277.6,27
2012/4/16,21:33:00,277.7,277.7,277.6,277.7,29
2012/4/16,21:34:00,277.8,277.9,277.7,277.9,56
2012/4/16,21:35:00,277.8,277.9,277.5,277.8,53
2012/4/16,21:36:00,277.8,277.8,277.6,277.6,10
2012/4/16,21:37:00,277.6,277.8,277.6,277.8,7
2012/4/16,21:40:00,277.6,277.6,277.6,277.6,1
2012/4/16,21:41:00,277.5,277.5,277.4,277.4,8
2012/4/16,21:43:00,277.4,277.4,277.4,277.4,2
2012/4/16,21:44:00,277.3,277.3,277.3,277.3,1
2012/4/16,21:46:00,277.3,277.3,277.3,277.3,1
2012/4/16,21:47:00,277.4,277.4,277.2,277.2,15
2012/4/16,21:48:00,277.1,277.2,277.1,277.2,7
2012/4/16,21:49:00,277.2,277.2,277.1,277.1,4
2012/4/16,21:50:00,277.1,277.1,277.1,277.1,4
2012/4/16,21:51:00,277.1,277.1,276.8,276.9,24
2012/4/16,21:52:00,276.9,276.9,276.7,276.7,27
2012/4/16,21:53:00,276.7,276.8,276.7,276.8,9
2012/4/16,21:54:00,276.7,276.7,276.6,276.6,25
2012/4/16,21:55:00,276.6,276.6,276.6,276.6,9
2012/4/16,21:56:00,276.6,276.6,276.5,276.5,40
2012/4/16,21:57:00,276.5,276.5,276.5,276.5,9
2012/4/16,21:58:00,276.5,276.6,276.5,276.6,8
2012/4/16,21:59:00,276.8,276.9,276.7,276.9,32
2012/4/16,22:00:00,276.7,276.7,276.7,276.7,1
2012/4/16,22:01:00,276.6,276.6,276.5,276.6,11
2012/4/16,22:02:00,276.6,276.6,276.4,276.4,35
2012/4/16,22:03:00,276.5,276.5,276.5,276.5,4
2012/4/16,22:04:00,276.5,276.5,276.4,276.5,5
2012/4/16,22:05:00,276.5,276.5,276.5,276.5,10
2012/4/16,22:06:00,276.6,276.6,276.4,276.4,56
2012/4/16,22:07:00,276.4,276.5,276.4,276.4,43
2012/4/16,22:08:00,276.4,276.4,276.2,276.3,48
2012/4/16,22:09:00,276.4,276.4,276.3,276.3,28
2012/4/16,22:10:00,276.3,276.3,276.3,276.3,7
2012/4/16,22:11:00,276.2,276.2,275.9,275.9,46
2012/4/16,22:12:00,275.9,276.0,275.7,275.7,52
2012/4/16,22:13:00,275.7,275.7,275.6,275.7,36
2012/4/16,22:14:00,275.7,275.7,275.6,275.6,24
2012/4/16,22:15:00,275.5,275.6,275.3,275.4,99
2012/4/16,22:16:00,275.4,275.5,275.4,275.4,25
2012/4/16,22:17:00,275.3,275.3,275.2,275.2,40
2012/4/16,22:18:00,275.1,275.1,275.0,275.0,116
2012/4/16,22:19:00,275.1,275.1,275.1,275.1,19
2012/4/16,22:20:00,275.3,275.4,275.3,275.3,25
2012/4/16,22:21:00,275.3,275.4,275.2,275.4,6
2012/4/16,22:22:00,275.4,275.4,275.3,275.3,2
2012/4/16,22:23:00,275.2,275.2,275.2,275.2,15
2012/4/16,22:24:00,275.2,275.2,275.1,275.2,15
2012/4/16,22:25:00,275.3,275.3,275.3,275.3,10
2012/4/16,22:26:00,275.3,275.3,275.3,275.3,2
2012/4/16,22:27:00,275.3,275.3,275.1,275.1,13
2012/4/16,22:28:00,275.3,275.4,275.3,275.4,17
2012/4/16,22:29:00,275.5,275.5,275.5,275.5,4
2012/4/16,22:30:00,275.6,275.6,275.5,275.6,38
2012/4/16,22:32:00,275.6,275.7,275.5,275.6,14
2012/4/16,22:33:00,275.6,275.6,275.6,275.6,1
2012/4/16,22:34:00,275.7,275.7,275.6,275.6,16
2012/4/16,22:35:00,275.7,275.8,275.7,275.8,14
2012/4/16,22:36:00,275.8,275.8,275.7,275.8,19
2012/4/16,22:37:00,275.7,275.7,275.7,275.7,1
2012/4/16,22:38:00,275.6,275.6,275.5,275.5,5
2012/4/16,22:39:00,275.4,275.5,275.4,275.5,5
2012/4/16,22:40:00,275.6,275.6,275.6,275.6,8
2012/4/16,22:41:00,275.6,275.6,275.6,275.6,1
2012/4/16,22:42:00,275.6,275.6,275.6,275.6,15
2012/4/16,22:44:00,275.7,275.7,275.7,275.7,10
2012/4/16,22:46:00,275.7,275.8,275.7,275.8,10
2012/4/16,22:47:00,275.8,276.0,275.8,276.0,27
2012/4/16,22:48:00,275.9,276.0,275.9,276.0,11
2012/4/16,22:49:00,276.0,276.1,276.0,276.0,13
2012/4/16,22:50:00,276.0,276.1,276.0,276.0,5
2012/4/16,22:51:00,276.0,276.0,276.0,276.0,9
2012/4/16,22:52:00,276.0,276.0,276.0,276.0,5
2012/4/16,22:53:00,276.0,276.0,276.0,276.0,4
2012/4/16,22:55:00,276.0,276.0,276.0,276.0,8
2012/4/16,22:56:00,276.1,276.1,276.1,276.1,20
2012/4/16,22:58:00,276.0,276.0,276.0,276.0,1
2012/4/16,23:00:00,275.9,275.9,275.9,275.9,3
2012/4/16,23:01:00,275.9,275.9,275.9,275.9,8
2012/4/16,23:02:00,276.0,276.0,276.0,276.0,1
2012/4/16,23:04:00,276.0,276.0,276.0,276.0,2
2012/4/16,23:05:00,276.0,276.0,276.0,276.0,1
2012/4/16,23:06:00,276.0,276.0,275.8,275.8,20
2012/4/16,23:07:00,275.7,275.7,275.7,275.7,3
2012/4/16,23:10:00,275.9,275.9,275.9,275.9,1
2012/4/16,23:11:00,276.0,276.0,276.0,276.0,8
2012/4/16,23:12:00,276.1,276.1,276.1,276.1,7
2012/4/16,23:13:00,276.0,276.0,276.0,276.0,3
2012/4/16,23:16:00,276.0,276.1,276.0,276.1,3
2012/4/16,23:19:00,276.0,276.0,275.8,275.8,12
2012/4/16,23:20:00,275.8,275.8,275.8,275.8,1
2012/4/16,23:27:00,275.9,275.9,275.8,275.8,9
2012/4/16,23:29:00,275.8,275.9,275.8,275.9,10
2012/4/16,23:30:00,275.9,275.9,275.9,275.9,5
2012/4/16,23:32:00,275.7,275.7,275.6,275.6,11
2012/4/16,23:35:00,275.6,275.6,275.6,275.6,6
2012/4/16,23:36:00,275.5,275.5,275.5,275.5,9
2012/4/16,23:37:00,275.5,275.5,275.5,275.5,3
2012/4/16,23:39:00,275.6,275.6,275.6,275.6,2
2012/4/16,23:41:00,275.7,275.7,275.4,275.4,8
2012/4/16,23:42:00,275.6,275.6,275.6,275.6,2
2012/4/16,23:43:00,275.6,275.6,275.6,275.6,1
2012/4/16,23:44:00,275.6,275.6,275.6,275.6,3
2012/4/16,23:45:00,275.5,275.5,275.5,275.5,12
2012/4/16,23:46:00,275.5,275.6,275.5,275.6,4
2012/4/16,23:48:00,275.7,275.7,275.7,275.7,2
2012/4/16,23:49:00,275.5,275.5,275.5,275.5,3
2012/4/16,23:51:00,275.6,275.6,275.6,275.6,1
2012/4/16,23:53:00,275.6,275.6,275.5,275.5,3
2012/4/16,23:54:00,275.5,275.5,275.5,275.5,1
2012/4/16,23:56:00,275.6,275.6,275.6,275.6,1
2012/4/16,23:59:00,275.7,275.7,275.7,275.7,1
2012/4/17,00:03:00,275.7,275.7,275.7,275.7,1
2012/4/17,00:04:00,275.8,275.8,275.8,275.8,1
2012/4/17,00:05:00,275.8,275.9,275.8,275.9,3
2012/4/17,00:06:00,275.9,275.9,275.9,275.9,1
2012/4/17,00:07:00,275.8,275.8,275.8,275.8,9
2012/4/17,00:08:00,275.7,275.7,275.7,275.7,1
2012/4/17,00:09:00,275.7,275.7,275.7,275.7,1
2012/4/17,00:10:00,275.7,275.7,275.7,275.7,1
2012/4/17,00:11:00,275.6,275.6,275.6,275.6,1
2012/4/17,00:14:00,275.7,275.7,275.6,275.6,11
2012/4/17,00:15:00,275.5,275.6,275.5,275.6,14
2012/4/17,00:18:00,275.6,275.6,275.6,275.6,3
2012/4/17,00:19:00,275.5,275.5,275.5,275.5,3
2012/4/17,00:20:00,275.4,275.4,275.4,275.4,3
2012/4/17,00:21:00,275.4,275.4,275.4,275.4,4
2012/4/17,00:22:00,275.3,275.3,275.2,275.3,29
2012/4/17,00:23:00,275.2,275.2,275.2,275.2,6
2012/4/17,00:24:00,275.3,275.3,275.2,275.2,13
2012/4/17,00:26:00,275.4,275.4,275.4,275.4,1
2012/4/17,00:29:00,275.5,275.5,275.5,275.5,12
2012/4/17,00:30:00,275.4,275.4,275.4,275.4,5
2012/4/17,00:31:00,275.5,275.5,275.5,275.5,1
2012/4/17,00:32:00,275.5,275.5,275.5,275.5,10
2012/4/17,00:33:00,275.5,275.5,275.5,275.5,5
2012/4/17,00:34:00,275.5,275.5,275.4,275.4,11
2012/4/17,00:35:00,275.5,275.5,275.4,275.4,14
2012/4/17,00:36:00,275.5,275.5,275.4,275.4,13
2012/4/17,00:37:00,275.4,275.4,275.3,275.3,11
2012/4/17,00:38:00,275.4,275.5,275.2,275.4,15
2012/4/17,00:39:00,275.4,275.5,275.4,275.4,13
2012/4/17,00:40:00,275.4,275.5,275.4,275.5,12
2012/4/17,00:41:00,275.5,275.5,275.5,275.5,12
2012/4/17,00:42:00,275.5,275.5,275.5,275.5,11
2012/4/17,00:43:00,275.5,275.5,275.5,275.5,6
2012/4/17,00:44:00,275.5,275.5,275.5,275.5,6
2012/4/17,00:45:00,275.4,275.4,275.4,275.4,1
2012/4/17,00:47:00,275.4,275.4,275.4,275.4,8
2012/4/17,00:48:00,275.4,275.4,275.4,275.4,1
2012/4/17,00:49:00,275.4,275.4,275.4,275.4,4
2012/4/17,00:50:00,275.5,275.5,275.5,275.5,2
2012/4/17,00:51:00,275.5,275.5,275.4,275.4,3
2012/4/17,00:52:00,275.4,275.4,275.4,275.4,3
2012/4/17,00:54:00,275.3,275.3,275.3,275.3,5
2012/4/17,00:55:00,275.3,275.3,275.3,275.3,4
2012/4/17,00:56:00,275.3,275.3,275.3,275.3,6
2012/4/17,00:57:00,275.3,275.3,275.3,275.3,3
2012/4/17,00:58:00,275.4,275.5,275.4,275.5,4
2012/4/17,00:59:00,275.5,275.7,275.5,275.7,2
2012/4/17,01:00:00,275.7,275.7,275.7,275.7,3
2012/4/17,01:01:00,275.8,275.8,275.8,275.8,11
2012/4/17,01:05:00,275.7,275.7,275.7,275.7,12
2012/4/17,01:10:00,275.7,275.7,275.7,275.7,1
2012/4/17,01:14:00,275.6,275.6,275.5,275.5,16
2012/4/17,01:15:00,275.5,275.5,275.5,275.5,2
2012/4/17,01:16:00,275.5,275.6,275.5,275.6,10
2012/4/17,01:18:00,275.8,275.8,275.8,275.8,10
2012/4/17,01:19:00,275.7,275.7,275.7,275.7,5
2012/4/17,01:30:00,275.5,275.5,275.5,275.5,7
2012/4/17,01:33:00,275.6,275.6,275.6,275.6,5
2012/4/17,01:34:00,275.7,275.7,275.7,275.7,5
2012/4/17,01:35:00,275.8,275.8,275.8,275.8,3
2012/4/17,01:36:00,275.9,275.9,275.9,275.9,12
2012/4/17,01:38:00,275.9,275.9,275.9,275.9,1
2012/4/17,01:39:00,276.0,276.0,276.0,276.0,1
2012/4/17,01:40:00,276.0,276.1,276.0,276.1,19
2012/4/17,01:43:00,276.1,276.1,276.1,276.1,5
2012/4/17,01:44:00,276.1,276.2,276.1,276.2,15
2012/4/17,01:45:00,276.2,276.2,276.2,276.2,4
2012/4/17,01:46:00,276.3,276.4,276.3,276.4,33
2012/4/17,01:47:00,276.4,276.4,276.4,276.4,10
2012/4/17,01:48:00,276.4,276.4,276.4,276.4,5
2012/4/17,01:49:00,276.5,276.5,276.4,276.4,11
2012/4/17,01:53:00,276.4,276.5,276.4,276.4,17
2012/4/17,01:54:00,276.3,276.3,276.3,276.3,4
2012/4/17,01:55:00,276.4,276.4,276.4,276.4,9
2012/4/17,01:56:00,276.4,276.4,276.4,276.4,33
2012/4/17,01:57:00,276.4,276.4,276.3,276.4,43
2012/4/17,01:58:00,276.4,276.4,276.4,276.4,9
2012/4/17,01:59:00,276.5,276.5,276.5,276.5,6
2012/4/17,02:00:00,276.5,276.5,276.4,276.4,15
2012/4/17,08:45:00,275.9,276.0,275.7,276.0,152
2012/4/17,08:46:00,276.0,276.4,275.8,276.3,726
2012/4/17,08:47:00,276.3,276.5,276.3,276.4,200
2012/4/17,08:48:00,276.4,276.6,276.4,276.6,283
2012/4/17,08:49:00,276.6,276.6,276.5,276.5,149
2012/4/17,08:50:00,276.5,276.6,276.5,276.5,39
2012/4/17,08:51:00,276.6,276.7,276.6,276.7,339
2012/4/17,08:52:00,276.7,276.8,276.7,276.7,116
2012/4/17,08:53:00,276.8,276.9,276.7,276.7,242
2012/4/17,08:54:00,276.8,276.9,276.6,276.6,126
2012/4/17,08:55:00,276.7,276.7,276.7,276.7,53
2012/4/17,08:56:00,276.7,276.8,276.7,276.7,72
2012/4/17,08:57:00,276.8,276.9,276.8,276.9,61
2012/4/17,08:58:00,276.9,277.0,276.8,276.8,131
2012/4/17,08:59:00,276.8,276.8,276.6,276.7,111
2012/4/17,09:00:00,276.7,276.7,276.6,276.6,91
2012/4/17,09:01:00,276.6,276.7,276.5,276.7,553
2012/4/17,09:02:00,276.7,277.3,276.7,276.8,568
2012/4/17,09:03:00,276.9,277.0,276.8,276.9,96
2012/4/17,09:04:00,276.9,276.9,276.7,276.8,183
2012/4/17,09:05:00,276.7,276.7,276.5,276.5,371
2012/4/17,09:06:00,276.5,276.6,276.3,276.4,257
2012/4/17,09:07:00,276.4,276.4,276.2,276.2,235
2012/4/17,09:08:00,276.3,276.4,276.2,276.2,246
2012/4/17,09:09:00,276.1,276.2,276.0,276.2,623
2012/4/17,09:10:00,276.2,276.2,276.0,276.1,176
2012/4/17,09:11:00,276.1,276.4,276.0,276.3,273
2012/4/17,09:12:00,276.3,276.4,276.2,276.4,118
2012/4/17,09:13:00,276.4,276.4,276.3,276.3,174
2012/4/17,09:14:00,276.2,276.4,276.2,276.2,57
2012/4/17,09:15:00,276.2,276.3,276.1,276.1,110
2012/4/17,09:16:00,276.1,276.1,275.4,275.5,1170
2012/4/17,09:17:00,275.5,275.6,275.4,275.5,238
2012/4/17,09:18:00,275.4,275.5,274.4,274.4,843
2012/4/17,09:19:00,274.4,274.7,274.3,274.4,1166
2012/4/17,09:20:00,274.4,274.6,274.3,274.5,403
2012/4/17,09:21:00,274.4,274.8,274.4,274.7,374
2012/4/17,09:22:00,274.7,274.7,274.5,274.6,90
2012/4/17,09:23:00,274.6,274.7,274.5,274.6,172
2012/4/17,09:24:00,274.7,274.8,274.6,274.7,176
2012/4/17,09:25:00,274.7,274.8,274.5,274.5,303
2012/4/17,09:26:00,274.5,274.7,274.4,274.6,328
2012/4/17,09:27:00,274.5,274.5,274.3,274.3,421
2012/4/17,09:28:00,274.2,274.2,273.9,274.0,688
2012/4/17,09:29:00,274.0,274.1,273.9,274.0,221
2012/4/17,09:30:00,274.0,274.0,273.4,273.5,349
2012/4/17,09:31:00,273.5,273.5,273.3,273.5,763
2012/4/17,09:32:00,273.6,273.7,273.4,273.5,376
2012/4/17,09:33:00,273.5,273.6,273.5,273.6,287
2012/4/17,09:34:00,273.6,273.8,273.6,273.8,245
2012/4/17,09:35:00,273.7,273.8,273.7,273.7,145
2012/4/17,09:36:00,273.7,273.9,273.7,273.7,125
2012/4/17,09:37:00,273.6,273.8,273.6,273.7,121
2012/4/17,09:38:00,273.7,274.0,273.7,273.9,141
2012/4/17,09:39:00,274.0,274.2,273.9,274.1,156
2012/4/17,09:40:00,274.2,274.2,274.0,274.0,100
2012/4/17,09:41:00,274.0,274.1,274.0,274.0,158
2012/4/17,09:42:00,273.9,274.0,273.9,273.9,251
2012/4/17,09:43:00,274.0,274.0,273.9,274.0,198
2012/4/17,09:44:00,274.0,274.0,273.9,273.9,29
2012/4/17,09:45:00,274.0,274.0,273.8,273.9,321
2012/4/17,09:46:00,273.8,274.1,273.8,274.1,223
2012/4/17,09:47:00,274.1,274.4,274.0,274.2,291
2012/4/17,09:48:00,274.4,274.5,274.4,274.5,217
2012/4/17,09:49:00,274.5,274.9,274.5,274.6,348
2012/4/17,09:50:00,274.6,274.7,274.4,274.5,155
2012/4/17,09:51:00,274.6,274.9,274.6,274.9,276
2012/4/17,09:52:00,274.9,274.9,274.5,274.6,137
2012/4/17,09:53:00,274.5,274.6,274.4,274.4,98
2012/4/17,09:54:00,274.4,274.4,274.2,274.3,558
2012/4/17,09:55:00,274.3,274.4,274.2,274.4,241
2012/4/17,09:56:00,274.4,274.4,274.3,274.4,267
2012/4/17,09:57:00,274.4,274.4,274.2,274.3,251
2012/4/17,09:58:00,274.3,274.3,274.1,274.1,189
2012/4/17,09:59:00,274.1,274.1,274.0,274.0,175
2012/4/17,10:00:00,274.0,274.1,274.0,274.1,100
2012/4/17,10:01:00,274.0,274.0,274.0,274.0,47
2012/4/17,10:02:00,274.1,274.1,274.1,274.1,108
2012/4/17,10:03:00,274.1,274.2,274.1,274.1,110
2012/4/17,10:04:00,274.0,274.1,273.9,273.9,103
2012/4/17,10:05:00,273.8,273.9,273.8,273.8,45
2012/4/17,10:06:00,273.8,273.8,273.5,273.6,221
2012/4/17,10:07:00,273.6,273.6,272.7,272.8,444
2012/4/17,10:08:00,272.8,272.9,272.7,272.9,593
2012/4/17,10:09:00,273.0,273.2,272.9,273.1,268
2012/4/17,10:10:00,273.0,273.1,273.0,273.0,150
2012/4/17,10:11:00,272.9,273.1,272.8,273.1,266
2012/4/17,10:12:00,273.1,273.1,272.9,273.0,146
2012/4/17,10:13:00,273.0,273.2,273.0,273.1,138
2012/4/17,10:14:00,273.1,273.2,273.1,273.1,39
2012/4/17,10:15:00,273.1,273.3,273.1,273.2,120
2012/4/17,10:16:00,273.2,273.2,273.0,273.1,216
2012/4/17,10:17:00,273.1,273.1,273.0,273.1,82
2012/4/17,10:18:00,273.0,273.2,273.0,273.2,146
2012/4/17,10:19:00,273.2,273.2,273.1,273.1,73
2012/4/17,10:20:00,273.2,273.2,273.0,273.1,148
2012/4/17,10:21:00,273.1,273.3,273.0,273.3,200
2012/4/17,10:22:00,273.3,273.3,273.2,273.2,109
2012/4/17,10:23:00,273.2,273.3,273.1,273.1,160
2012/4/17,10:24:00,273.1,273.1,273.0,273.0,88
2012/4/17,10:25:00,272.9,273.1,272.9,273.1,124
2012/4/17,10:26:00,273.1,273.2,273.0,273.1,115
2012/4/17,10:27:00,273.2,273.2,273.0,273.1,188
2012/4/17,10:28:00,273.1,273.3,273.1,273.3,82
2012/4/17,10:29:00,273.3,273.4,273.3,273.3,98
2012/4/17,10:30:00,273.3,273.3,273.3,273.3,13
2012/4/17,10:31:00,273.3,273.5,273.3,273.5,194
2012/4/17,10:32:00,273.4,273.5,273.3,273.3,56
2012/4/17,10:33:00,273.3,273.3,273.2,273.3,77
2012/4/17,10:34:00,273.3,273.3,273.2,273.2,23
2012/4/17,10:35:00,273.2,273.3,273.2,273.3,114
2012/4/17,10:36:00,273.2,273.3,273.2,273.3,66
2012/4/17,10:37:00,273.3,273.4,273.3,273.4,15
2012/4/17,10:38:00,273.5,273.5,273.3,273.3,19
2012/4/17,10:39:00,273.4,273.4,273.3,273.3,30
2012/4/17,10:40:00,273.3,273.3,273.2,273.3,88
2012/4/17,10:41:00,273.3,273.4,273.3,273.3,24
2012/4/17,10:42:00,273.4,273.9,273.4,273.8,261
2012/4/17,10:43:00,273.8,273.8,273.6,273.7,81
2012/4/17,10:44:00,273.7,273.7,273.6,273.6,71
2012/4/17,10:45:00,273.6,273.7,273.6,273.7,20
2012/4/17,10:46:00,273.8,273.9,273.8,273.8,49
2012/4/17,10:47:00,273.8,273.8,273.7,273.7,64
2012/4/17,10:48:00,273.8,273.8,273.8,273.8,79
2012/4/17,10:49:00,273.8,273.9,273.7,273.7,87
2012/4/17,10:50:00,273.7,273.7,273.5,273.6,105
2012/4/17,10:51:00,273.5,273.5,273.3,273.3,160
2012/4/17,10:52:00,273.2,273.4,273.2,273.3,47
2012/4/17,10:53:00,273.3,273.5,273.3,273.3,65
2012/4/17,10:54:00,273.4,273.4,273.3,273.4,41
2012/4/17,10:55:00,273.4,273.5,273.3,273.4,151
2012/4/17,10:56:00,273.4,273.6,273.4,273.5,43
2012/4/17,10:57:00,273.4,273.5,273.3,273.5,279
2012/4/17,10:58:00,273.6,273.6,273.3,273.4,45
2012/4/17,10:59:00,273.4,273.5,273.3,273.3,66
2012/4/17,11:00:00,273.4,273.5,273.3,273.5,32
2012/4/17,11:01:00,273.4,273.4,273.3,273.3,101
2012/4/17,11:02:00,273.3,273.4,273.3,273.3,66
2012/4/17,11:03:00,273.3,273.4,273.2,273.3,70
2012/4/17,11:04:00,273.3,273.3,273.1,273.2,118
2012/4/17,11:05:00,273.1,273.2,273.0,273.2,76
2012/4/17,11:06:00,273.1,273.2,273.1,273.1,99
2012/4/17,11:07:00,273.0,273.1,273.0,273.0,98
2012/4/17,11:08:00,273.0,273.1,272.8,273.1,108
2012/4/17,11:09:00,273.2,273.3,273.2,273.2,67
2012/4/17,11:10:00,273.3,273.3,273.2,273.2,37
2012/4/17,11:11:00,273.2,273.4,273.2,273.4,49
2012/4/17,11:12:00,273.4,273.4,273.3,273.3,17
2012/4/17,11:13:00,273.3,273.3,273.2,273.3,49
2012/4/17,11:14:00,273.3,273.3,273.2,273.2,10
2012/4/17,11:15:00,273.2,273.2,273.2,273.2,6
2012/4/17,11:16:00,273.2,273.2,272.9,272.9,285
2012/4/17,11:17:00,272.9,273.0,272.9,273.0,193
2012/4/17,11:18:00,272.9,273.0,272.9,273.0,110
2012/4/17,11:19:00,273.0,273.1,273.0,273.0,108
2012/4/17,11:20:00,273.0,273.0,272.9,272.9,67
2012/4/17,11:21:00,272.9,273.0,272.7,272.8,102
2012/4/17,11:22:00,272.8,272.8,272.7,272.8,74
2012/4/17,11:23:00,272.7,272.7,272.5,272.7,382
2012/4/17,11:24:00,272.7,272.9,272.7,272.8,117
2012/4/17,11:25:00,272.8,273.0,272.7,273.0,128
2012/4/17,11:26:00,273.0,273.1,272.9,273.0,118
2012/4/17,11:27:00,273.1,273.1,273.0,273.0,176
2012/4/17,11:28:00,273.0,273.1,273.0,273.0,39
2012/4/17,11:29:00,272.9,272.9,272.9,272.9,30
2012/4/17,11:30:00,272.9,272.9,272.7,272.8,85
2012/4/17,11:31:00,272.7,272.8,272.7,272.8,113
2012/4/17,11:32:00,272.9,272.9,272.7,272.8,43
2012/4/17,11:33:00,272.8,272.8,272.7,272.8,104
2012/4/17,11:34:00,272.8,272.8,272.6,272.6,169
2012/4/17,11:35:00,272.7,272.8,272.6,272.8,118
2012/4/17,11:36:00,272.7,272.8,272.7,272.8,52
2012/4/17,11:37:00,272.7,272.9,272.7,272.8,54
2012/4/17,11:38:00,272.8,272.8,272.7,272.7,60
2012/4/17,11:39:00,272.7,272.8,272.6,272.7,101
2012/4/17,11:40:00,272.7,272.8,272.6,272.7,49
2012/4/17,11:41:00,272.7,272.7,272.6,272.7,67
2012/4/17,11:42:00,272.8,272.9,272.8,272.9,104
2012/4/17,11:43:00,272.9,273.0,272.8,272.8,49
2012/4/17,11:44:00,272.8,273.0,272.8,273.0,53
2012/4/17,11:45:00,272.9,273.0,272.9,273.0,45
2012/4/17,11:46:00,273.1,273.1,273.0,273.0,54
2012/4/17,11:47:00,273.0,273.0,272.9,273.0,35
2012/4/17,11:48:00,273.0,273.1,273.0,273.1,40
2012/4/17,11:49:00,273.1,273.1,273.0,273.0,40
2012/4/17,11:50:00,272.9,273.0,272.9,272.9,56
2012/4/17,11:51:00,272.9,272.9,272.8,272.9,46
2012/4/17,11:52:00,272.9,273.0,272.9,272.9,8
2012/4/17,11:53:00,272.9,273.1,272.9,273.1,41
2012/4/17,11:54:00,273.0,273.0,272.9,273.0,25
2012/4/17,11:55:00,273.1,273.1,272.9,272.9,44
2012/4/17,11:56:00,272.9,273.0,272.9,272.9,11
2012/4/17,11:57:00,272.9,273.0,272.9,273.0,4
2012/4/17,11:58:00,272.9,273.0,272.9,272.9,4
2012/4/17,11:59:00,272.9,272.9,272.9,272.9,2
2012/4/17,12:00:00,273.0,273.0,272.8,272.9,199
2012/4/17,12:01:00,272.8,272.9,272.7,272.7,91
2012/4/17,12:02:00,272.7,272.7,272.6,272.6,59
2012/4/17,12:03:00,272.6,272.6,272.2,272.5,538
2012/4/17,12:04:00,272.4,272.5,272.4,272.4,28
2012/4/17,12:05:00,272.5,272.5,272.3,272.3,108
2012/4/17,12:06:00,272.3,272.5,272.3,272.5,84
2012/4/17,12:07:00,272.4,272.5,272.4,272.5,18
2012/4/17,12:08:00,272.5,272.5,272.3,272.4,141
2012/4/17,12:09:00,272.3,272.3,272.2,272.3,48
2012/4/17,12:10:00,272.3,272.6,272.3,272.4,59
2012/4/17,12:11:00,272.4,272.5,272.4,272.4,23
2012/4/17,12:12:00,272.4,272.5,272.3,272.4,72
2012/4/17,12:13:00,272.3,272.4,272.3,272.3,75
2012/4/17,12:14:00,272.3,272.3,272.1,272.1,259
2012/4/17,12:15:00,272.1,272.2,272.0,272.2,168
2012/4/17,12:16:00,272.1,272.1,271.8,271.9,275
2012/4/17,12:17:00,271.9,271.9,271.8,271.9,322
2012/4/17,12:18:00,271.9,271.9,271.8,271.8,82
2012/4/17,12:19:00,271.8,271.8,271.7,271.7,139
2012/4/17,12:20:00,271.7,271.7,271.6,271.7,146
2012/4/17,12:21:00,271.6,271.7,271.5,271.6,237
2012/4/17,12:22:00,271.6,271.8,271.6,271.8,139
2012/4/17,12:23:00,271.7,271.7,271.6,271.7,104
2012/4/17,12:24:00,271.6,271.8,271.6,271.8,160
2012/4/17,12:25:00,271.8,271.8,271.7,271.8,80
2012/4/17,12:26:00,271.8,271.9,271.7,271.8,127
2012/4/17,12:27:00,271.9,271.9,271.8,271.9,81
2012/4/17,12:28:00,272.0,272.0,271.8,271.8,56
2012/4/17,12:29:00,271.8,272.0,271.8,272.0,35
2012/4/17,12:30:00,272.0,272.1,271.9,272.0,429
2012/4/17,12:31:00,272.0,272.2,272.0,272.2,219
2012/4/17,12:32:00,272.2,272.2,272.1,272.1,130
2012/4/17,12:33:00,272.2,272.2,272.0,272.0,138
2012/4/17,12:34:00,271.9,272.1,271.9,272.1,115
2012/4/17,12:35:00,272.0,272.2,272.0,272.1,29
2012/4/17,12:36:00,272.1,272.2,272.1,272.1,17
2012/4/17,12:37:00,272.2,272.2,272.1,272.2,38
2012/4/17,12:38:00,272.3,272.3,272.2,272.2,117
2012/4/17,12:39:00,272.3,272.4,272.2,272.2,62
2012/4/17,12:40:00,272.2,272.3,272.2,272.3,104
2012/4/17,12:41:00,272.2,272.3,272.1,272.2,120
2012/4/17,12:42:00,272.2,272.2,272.1,272.1,154
2012/4/17,12:43:00,272.1,272.2,271.9,271.9,135
2012/4/17,12:44:00,272.0,272.1,272.0,272.1,57
2012/4/17,12:45:00,272.0,272.1,272.0,272.0,14
2012/4/17,12:46:00,272.0,272.1,271.9,272.0,109
2012/4/17,12:47:00,272.0,272.1,271.9,272.0,104
2012/4/17,12:48:00,272.0,272.0,271.9,272.0,73
2012/4/17,12:49:00,272.0,272.0,271.9,271.9,33
2012/4/17,12:50:00,272.0,272.0,271.9,271.9,15
2012/4/17,12:51:00,271.9,272.2,271.9,272.2,95
2012/4/17,12:52:00,272.1,272.4,272.1,272.4,110
2012/4/17,12:53:00,272.4,272.6,272.3,272.5,126
2012/4/17,12:54:00,272.5,272.6,272.3,272.3,162
2012/4/17,12:55:00,272.3,272.5,272.3,272.3,132
2012/4/17,12:56:00,272.3,272.3,272.1,272.2,77
2012/4/17,12:57:00,272.2,272.3,272.2,272.3,41
2012/4/17,12:58:00,272.2,272.4,272.2,272.4,79
2012/4/17,12:59:00,272.4,272.5,272.4,272.4,128
2012/4/17,13:00:00,272.4,272.5,272.3,272.5,61
2012/4/17,13:01:00,272.5,272.6,272.3,272.3,260
2012/4/17,13:02:00,272.3,272.4,272.1,272.2,87
2012/4/17,13:03:00,272.2,272.3,272.2,272.2,66
2012/4/17,13:04:00,272.2,272.3,272.1,272.2,167
2012/4/17,13:05:00,272.3,272.4,272.3,272.3,38
2012/4/17,13:06:00,272.3,272.3,272.3,272.3,257
2012/4/17,13:07:00,272.2,272.2,272.1,272.1,81
2012/4/17,13:08:00,272.2,272.2,272.0,272.2,122
2012/4/17,13:09:00,272.1,272.2,272.0,272.0,35
2012/4/17,13:10:00,272.0,272.2,272.0,272.1,82
2012/4/17,13:11:00,272.1,272.2,272.1,272.1,76
2012/4/17,13:12:00,272.2,272.2,272.0,272.0,37
2012/4/17,13:13:00,272.0,272.1,271.9,272.1,99
2012/4/17,13:14:00,272.0,272.1,271.9,272.0,88
2012/4/17,13:15:00,272.0,272.0,271.7,271.8,144
2012/4/17,13:16:00,271.9,271.9,271.7,271.7,230
2012/4/17,13:17:00,271.7,271.9,271.7,271.9,507
2012/4/17,13:18:00,271.8,272.0,271.8,271.9,40
2012/4/17,13:19:00,272.0,272.1,271.8,271.9,103
2012/4/17,13:20:00,271.9,272.0,271.8,271.9,71
2012/4/17,13:21:00,272.0,272.3,271.9,272.1,406
2012/4/17,13:22:00,272.0,272.3,272.0,272.1,88
2012/4/17,13:23:00,272.2,272.2,272.0,272.1,46
2012/4/17,13:24:00,272.2,272.3,272.1,272.2,48
2012/4/17,13:25:00,272.2,272.3,272.1,272.1,112
2012/4/17,13:26:00,272.1,272.2,272.0,272.2,53
2012/4/17,13:27:00,272.2,272.2,271.8,271.8,98
2012/4/17,13:28:00,271.9,271.9,271.7,271.8,229
2012/4/17,13:29:00,271.8,271.9,271.7,271.7,76
2012/4/17,13:30:00,271.8,272.0,271.8,271.8,291
2012/4/17,13:31:00,271.9,272.0,271.7,271.8,632
2012/4/17,13:32:00,271.8,271.9,271.7,271.8,145
2012/4/17,13:33:00,271.9,272.1,271.8,272.0,648
2012/4/17,13:34:00,272.0,272.0,271.9,271.9,96
2012/4/17,13:35:00,272.0,272.0,271.9,271.9,178
2012/4/17,13:36:00,271.9,271.9,271.8,271.8,164
2012/4/17,13:37:00,271.8,271.9,271.8,271.8,80
2012/4/17,13:38:00,271.8,272.0,271.8,272.0,393
2012/4/17,13:39:00,272.0,272.0,271.9,271.9,229
2012/4/17,13:40:00,272.0,272.0,271.9,272.0,104
2012/4/17,13:41:00,272.0,272.1,271.9,272.1,214
2012/4/17,13:42:00,272.1,272.1,272.0,272.1,146
2012/4/17,13:43:00,272.1,272.1,272.0,272.1,117
2012/4/17,13:44:00,272.1,272.1,272.0,272.0,469
2012/4/17,13:45:00,272.0,272.1,271.9,271.9,193
2012/4/17,14:35:00,271.3,271.3,271.2,271.2,36
2012/4/17,14:36:00,271.2,271.3,271.2,271.2,20
2012/4/17,14:37:00,271.1,271.1,270.9,271.1,72
2012/4/17,14:38:00,271.2,271.2,271.1,271.1,7
2012/4/17,14:39:00,271.1,271.2,271.0,271.0,26
2012/4/17,14:40:00,271.0,271.0,270.9,271.0,18
2012/4/17,14:41:00,271.0,271.0,271.0,271.0,2
2012/4/17,14:42:00,271.1,271.1,271.1,271.1,4
2012/4/17,14:43:00,271.1,271.2,271.1,271.1,31
2012/4/17,14:44:00,271.1,271.1,271.1,271.1,18
2012/4/17,14:45:00,271.1,271.1,271.0,271.1,19
2012/4/17,14:46:00,271.1,271.2,271.1,271.1,20
2012/4/17,14:47:00,271.1,271.2,271.1,271.1,21
2012/4/17,14:48:00,271.0,271.0,271.0,271.0,14
2012/4/17,14:49:00,271.0,271.0,271.0,271.0,10
2012/4/17,14:50:00,271.1,271.1,271.1,271.1,7
2012/4/17,14:51:00,271.1,271.1,271.1,271.1,2
2012/4/17,14:52:00,271.2,271.2,271.2,271.2,15
2012/4/17,14:53:00,271.2,271.2,271.2,271.2,2
2012/4/17,14:54:00,271.3,271.3,271.2,271.2,4
2012/4/17,14:55:00,271.2,271.2,271.2,271.2,4
2012/4/17,14:57:00,271.3,271.4,271.3,271.4,18
2012/4/17,14:59:00,271.4,271.4,271.4,271.4,10
2012/4/17,15:00:00,271.4,271.4,271.3,271.3,2
2012/4/17,15:01:00,271.3,271.3,271.3,271.3,3
2012/4/17,15:02:00,271.3,271.3,271.3,271.3,2
2012/4/17,15:04:00,271.3,271.3,271.3,271.3,8
2012/4/17,15:05:00,271.4,271.4,271.4,271.4,8
2012/4/17,15:06:00,271.4,271.5,271.4,271.4,10
2012/4/17,15:07:00,271.5,271.6,271.5,271.6,4
2012/4/17,15:08:00,271.6,271.6,271.6,271.6,5
2012/4/17,15:09:00,271.7,271.8,271.7,271.8,14
2012/4/17,15:10:00,271.9,271.9,271.8,271.9,3
2012/4/17,15:11:00,271.9,271.9,271.8,271.8,3
2012/4/17,15:12:00,271.8,271.8,271.7,271.7,15
2012/4/17,15:13:00,271.8,271.8,271.8,271.8,1
2012/4/17,15:14:00,271.8,271.9,271.8,271.9,5
2012/4/17,15:15:00,271.9,271.9,271.4,271.8,88
2012/4/17,15:17:00,271.8,272.2,271.8,272.2,56
2012/4/17,15:18:00,272.2,272.3,272.2,272.3,11
2012/4/17,15:19:00,272.3,272.3,272.3,272.3,5
2012/4/17,15:21:00,272.3,272.7,272.3,272.7,62
2012/4/17,15:22:00,272.6,272.6,272.3,272.5,22
2012/4/17,15:23:00,272.3,272.4,272.3,272.4,10
2012/4/17,15:24:00,272.4,272.4,272.2,272.2,22
2012/4/17,15:25:00,272.2,272.2,272.0,272.1,9
2012/4/17,15:26:00,272.1,272.1,272.1,272.1,9
2012/4/17,15:27:00,272.2,272.2,272.2,272.2,2
2012/4/17,15:28:00,272.3,272.3,272.3,272.3,5
2012/4/17,15:29:00,272.3,272.3,272.3,272.3,5
2012/4/17,15:31:00,272.4,272.5,272.4,272.5,13
2012/4/17,15:32:00,272.5,272.5,272.5,272.5,50
2012/4/17,15:33:00,272.4,272.5,272.4,272.4,21
2012/4/17,15:34:00,272.4,272.4,272.4,272.4,2
2012/4/17,15:35:00,272.4,272.4,272.4,272.4,3
2012/4/17,15:36:00,272.4,272.4,272.4,272.4,15
2012/4/17,15:37:00,272.4,272.4,272.4,272.4,2
2012/4/17,15:40:00,272.5,272.5,272.5,272.5,4
2012/4/17,15:41:00,272.5,272.6,272.5,272.6,5
2012/4/17,15:42:00,272.6,272.6,272.6,272.6,25
2012/4/17,15:43:00,272.6,272.6,272.6,272.6,10
2012/4/17,15:44:00,272.7,272.7,272.6,272.7,9
2012/4/17,15:45:00,272.8,272.8,272.6,272.6,46
2012/4/17,15:46:00,272.6,272.6,272.6,272.6,5
2012/4/17,15:47:00,272.6,272.6,272.6,272.6,15
2012/4/17,15:48:00,272.5,272.5,272.5,272.5,3
2012/4/17,15:49:00,272.4,272.4,272.4,272.4,50
2012/4/17,15:50:00,272.4,272.4,272.4,272.4,15
2012/4/17,15:51:00,272.4,272.4,272.4,272.4,12
2012/4/17,15:52:00,272.4,272.5,272.4,272.5,43
2012/4/17,15:54:00,272.5,272.7,272.5,272.7,52
2012/4/17,15:55:00,272.7,272.8,272.7,272.8,3
2012/4/17,15:56:00,272.8,272.8,272.8,272.8,10
2012/4/17,15:58:00,272.8,272.8,272.8,272.8,3
2012/4/17,15:59:00,272.8,272.8,272.8,272.8,4
2012/4/17,16:00:00,272.8,272.8,272.8,272.8,2
2012/4/17,16:01:00,272.8,272.8,272.7,272.7,8
2012/4/17,16:02:00,272.7,272.7,272.7,272.7,7
2012/4/17,16:03:00,272.7,272.7,272.7,272.7,8
2012/4/17,16:04:00,272.7,272.7,272.7,272.7,4
2012/4/17,16:05:00,272.7,272.7,272.7,272.7,4
2012/4/17,16:06:00,272.7,272.7,272.7,272.7,8
2012/4/17,16:07:00,272.6,272.6,272.6,272.6,3
2012/4/17,16:08:00,272.6,272.6,272.6,272.6,6
2012/4/17,16:09:00,272.6,272.7,272.6,272.6,21
2012/4/17,16:11:00,272.7,272.7,272.7,272.7,13
2012/4/17,16:12:00,272.6,272.6,272.5,272.5,5
2012/4/17,16:15:00,272.5,272.6,272.5,272.6,6
2012/4/17,16:16:00,272.5,272.6,272.5,272.6,7
2012/4/17,16:17:00,272.6,272.7,272.6,272.7,37
2012/4/17,16:18:00,272.7,272.7,272.7,272.7,1
2012/4/17,16:19:00,272.7,272.8,272.7,272.8,73
2012/4/17,16:20:00,272.8,272.9,272.8,272.8,25
2012/4/17,16:21:00,272.8,272.8,272.7,272.7,18
2012/4/17,16:22:00,272.7,272.7,272.7,272.7,1
2012/4/17,16:23:00,272.8,273.0,272.8,272.9,43
2012/4/17,16:24:00,272.9,272.9,272.9,272.9,8
2012/4/17,16:25:00,272.9,272.9,272.9,272.9,3
2012/4/17,16:26:00,272.9,272.9,272.9,272.9,19
2012/4/17,16:27:00,273.0,273.0,273.0,273.0,11
2012/4/17,16:28:00,273.0,273.0,273.0,273.0,1
2012/4/17,16:29:00,273.0,273.0,273.0,273.0,1
2012/4/17,16:30:00,273.0,273.0,273.0,273.0,32
2012/4/17,16:32:00,273.0,273.0,272.9,272.9,20
2012/4/17,16:34:00,272.9,273.0,272.9,273.0,5
2012/4/17,16:35:00,272.9,273.0,272.9,273.0,3
2012/4/17,16:36:00,272.9,272.9,272.9,272.9,12
2012/4/17,16:37:00,273.0,273.0,273.0,273.0,1
2012/4/17,16:38:00,273.0,273.0,273.0,273.0,3
2012/4/17,16:39:00,273.0,273.0,273.0,273.0,3
2012/4/17,16:40:00,273.1,273.1,273.1,273.1,1
2012/4/17,16:42:00,273.0,273.0,273.0,273.0,4
2012/4/17,16:44:00,273.0,273.0,273.0,273.0,2
2012/4/17,16:45:00,273.0,273.0,273.0,273.0,5
2012/4/17,16:46:00,273.1,273.1,273.1,273.1,15
2012/4/17,16:48:00,273.1,273.1,273.1,273.1,5
2012/4/17,16:49:00,273.1,273.1,273.0,273.0,13
2012/4/17,16:50:00,273.1,273.1,273.1,273.1,4
2012/4/17,16:51:00,273.1,273.1,273.1,273.1,8
2012/4/17,16:52:00,273.1,273.1,273.1,273.1,3
2012/4/17,16:54:00,273.1,273.1,273.1,273.1,1
2012/4/17,16:55:00,273.1,273.1,273.1,273.1,3
2012/4/17,16:56:00,273.0,273.0,273.0,273.0,4
2012/4/17,16:59:00,272.9,272.9,272.9,272.9,2
2012/4/17,17:00:00,273.0,273.1,273.0,273.1,3
2012/4/17,17:01:00,273.1,273.3,273.1,273.3,16
2012/4/17,17:02:00,273.3,273.4,273.3,273.4,7
2012/4/17,17:03:00,273.3,273.4,273.3,273.4,10
2012/4/17,17:04:00,273.4,273.4,273.4,273.4,17
2012/4/17,17:05:00,273.4,273.4,272.9,273.0,59
2012/4/17,17:06:00,273.2,273.3,273.2,273.2,12
2012/4/17,17:07:00,273.2,273.2,273.2,273.2,11
2012/4/17,17:08:00,273.3,273.3,273.3,273.3,2
2012/4/17,17:09:00,273.3,273.3,273.3,273.3,7
2012/4/17,17:10:00,273.3,273.3,273.3,273.3,3
2012/4/17,17:11:00,273.3,273.3,273.3,273.3,1
2012/4/17,17:12:00,273.3,273.3,273.3,273.3,5
2012/4/17,17:13:00,273.3,273.3,273.3,273.3,1
2012/4/17,17:14:00,273.3,273.3,273.3,273.3,2
2012/4/17,17:15:00,273.3,273.3,273.2,273.2,4
2012/4/17,17:16:00,273.2,273.5,273.2,273.5,45
2012/4/17,17:17:00,273.5,273.5,273.4,273.4,31
2012/4/17,17:18:00,273.4,273.4,273.3,273.3,12
2012/4/17,17:19:00,273.3,273.3,273.2,273.3,50
2012/4/17,17:20:00,273.3,273.3,273.2,273.2,4
2012/4/17,17:21:00,273.3,273.3,273.3,273.3,1
2012/4/17,17:22:00,273.2,273.2,273.1,273.1,12
2012/4/17,17:24:00,273.1,273.1,273.1,273.1,1
2012/4/17,17:25:00,273.1,273.1,273.1,273.1,2
2012/4/17,17:26:00,273.1,273.1,273.1,273.1,1
2012/4/17,17:27:00,273.1,273.1,273.1,273.1,1
2012/4/17,17:28:00,273.0,273.0,273.0,273.0,7
2012/4/17,17:29:00,273.1,273.1,273.1,273.1,1
2012/4/17,17:31:00,273.1,273.1,273.1,273.1,1
2012/4/17,17:34:00,273.2,273.2,273.2,273.2,7
2012/4/17,17:36:00,273.2,273.2,273.2,273.2,7
2012/4/17,17:38:00,273.2,273.2,273.2,273.2,5
2012/4/17,17:42:00,273.3,273.4,273.3,273.4,11
2012/4/17,17:43:00,273.4,273.4,273.4,273.4,1
2012/4/17,17:44:00,273.3,273.3,273.3,273.3,1
2012/4/17,17:47:00,273.3,273.4,273.3,273.4,5
2012/4/17,17:49:00,273.3,273.3,273.3,273.3,13
2012/4/17,17:50:00,273.2,273.3,273.2,273.2,17
2012/4/17,17:51:00,273.2,273.2,273.1,273.1,9
2012/4/17,17:52:00,273.1,273.1,273.1,273.1,1
2012/4/17,17:53:00,273.0,273.0,273.0,273.0,1
2012/4/17,17:55:00,273.0,273.0,273.0,273.0,1
2012/4/17,17:57:00,273.0,273.0,273.0,273.0,5
2012/4/17,17:58:00,272.9,272.9,272.9,272.9,1
2012/4/17,17:59:00,273.0,273.0,273.0,273.0,9
2012/4/17,18:03:00,273.0,273.0,273.0,273.0,2
2012/4/17,18:05:00,273.0,273.0,273.0,273.0,2
2012/4/17,18:06:00,273.0,273.0,273.0,273.0,1
2012/4/17,18:10:00,273.1,273.1,273.1,273.1,2
2012/4/17,18:11:00,273.1,273.1,273.0,273.0,16
2012/4/17,18:12:00,273.1,273.1,273.1,273.1,3
2012/4/17,18:15:00,273.0,273.0,273.0,273.0,15
2012/4/17,18:20:00,272.9,272.9,272.9,272.9,15
2012/4/17,18:31:00,273.0,273.0,273.0,273.0,5
2012/4/17,18:32:00,273.1,273.1,273.1,273.1,4
2012/4/17,18:33:00,273.1,273.1,273.1,273.1,5
2012/4/17,18:34:00,273.2,273.2,273.2,273.2,7
2012/4/17,18:35:00,273.2,273.2,273.2,273.2,15
2012/4/17,18:37:00,273.3,273.3,273.3,273.3,3
2012/4/17,18:38:00,273.2,273.2,273.1,273.1,2
2012/4/17,18:40:00,273.2,273.2,273.2,273.2,9
2012/4/17,18:42:00,273.3,273.3,273.3,273.3,6
2012/4/17,18:43:00,273.3,273.3,273.3,273.3,2
2012/4/17,18:44:00,273.4,273.4,273.4,273.4,13
2012/4/17,18:45:00,273.4,273.4,273.4,273.4,9
2012/4/17,18:46:00,273.4,273.4,273.4,273.4,4
2012/4/17,18:47:00,273.4,273.4,273.4,273.4,2
2012/4/17,18:48:00,273.4,273.4,273.4,273.4,2
2012/4/17,18:50:00,273.3,273.3,273.3,273.3,1
2012/4/17,18:51:00,273.3,273.3,273.3,273.3,1
2012/4/17,18:52:00,273.4,273.4,273.4,273.4,1
2012/4/17,18:53:00,273.4,273.5,273.4,273.5,17
2012/4/17,18:54:00,273.4,273.4,273.3,273.3,11
2012/4/17,18:55:00,273.3,273.3,273.3,273.3,2
2012/4/17,18:58:00,273.4,273.4,273.3,273.3,4
2012/4/17,19:00:00,273.2,273.2,273.2,273.2,11
2012/4/17,19:03:00,273.2,273.2,273.2,273.2,34
2012/4/17,19:06:00,273.3,273.3,273.3,273.3,9
2012/4/17,19:09:00,273.3,273.3,273.3,273.3,1
2012/4/17,19:11:00,273.3,273.3,273.3,273.3,10
2012/4/17,19:15:00,273.3,273.3,273.3,273.3,1
2012/4/17,19:16:00,273.4,273.4,273.4,273.4,8
2012/4/17,19:17:00,273.4,273.4,273.4,273.4,1
2012/4/17,19:18:00,273.4,273.4,273.4,273.4,1
2012/4/17,19:20:00,273.4,273.4,273.4,273.4,4
2012/4/17,19:21:00,273.4,273.4,273.4,273.4,1
2012/4/17,19:24:00,273.4,273.4,273.4,273.4,1
2012/4/17,19:25:00,273.4,273.4,273.4,273.4,1
2012/4/17,19:26:00,273.4,273.4,273.4,273.4,1
2012/4/17,19:27:00,273.5,273.5,273.4,273.5,10
2012/4/17,19:29:00,273.4,273.4,273.4,273.4,5
2012/4/17,19:32:00,273.3,273.3,273.3,273.3,1
2012/4/17,19:33:00,273.3,273.3,273.3,273.3,1
2012/4/17,19:38:00,273.3,273.3,273.3,273.3,1
2012/4/17,19:39:00,273.3,273.3,273.3,273.3,1
2012/4/17,19:41:00,273.2,273.2,273.2,273.2,10
2012/4/17,19:44:00,273.1,273.1,273.1,273.1,3
2012/4/17,19:45:00,273.1,273.1,273.1,273.1,1
2012/4/17,19:51:00,273.2,273.3,273.2,273.3,6
2012/4/17,19:53:00,273.1,273.1,273.1,273.1,11
2012/4/17,19:54:00,273.0,273.0,273.0,273.0,12
2012/4/17,19:56:00,273.0,273.0,273.0,273.0,10
2012/4/17,19:59:00,273.0,273.0,273.0,273.0,8
2012/4/17,20:00:00,273.1,273.2,273.1,273.2,15
2012/4/17,20:02:00,273.3,273.3,273.3,273.3,9
2012/4/17,20:06:00,273.3,273.3,273.3,273.3,5
2012/4/17,20:08:00,273.3,273.3,273.3,273.3,3
2012/4/17,20:09:00,273.3,273.3,273.3,273.3,2
2012/4/17,20:12:00,273.2,273.2,273.2,273.2,1
2012/4/17,20:13:00,273.2,273.2,273.2,273.2,1
2012/4/17,20:14:00,273.2,273.2,273.2,273.2,1
2012/4/17,20:18:00,273.3,273.3,273.3,273.3,5
2012/4/17,20:22:00,273.2,273.3,273.2,273.3,2
2012/4/17,20:23:00,273.3,273.3,273.3,273.3,7
2012/4/17,20:25:00,273.3,273.4,273.3,273.4,3
2012/4/17,20:26:00,273.4,273.4,273.4,273.4,2
2012/4/17,20:28:00,273.4,273.4,273.4,273.4,6
2012/4/17,20:29:00,273.4,273.4,273.4,273.4,2
2012/4/17,20:30:00,273.3,273.3,273.3,273.3,8
2012/4/17,20:31:00,273.3,273.3,273.1,273.3,32
2012/4/17,20:32:00,273.2,273.2,273.2,273.2,1
2012/4/17,20:36:00,273.2,273.3,273.2,273.3,6
2012/4/17,20:37:00,273.3,273.3,273.3,273.3,1
2012/4/17,20:38:00,273.4,273.4,273.4,273.4,1
2012/4/17,20:39:00,273.4,273.4,273.4,273.4,5
2012/4/17,20:41:00,273.3,273.3,273.3,273.3,2
2012/4/17,20:42:00,273.3,273.3,273.3,273.3,4
2012/4/17,20:44:00,273.4,273.4,273.4,273.4,3
2012/4/17,20:45:00,273.5,273.5,273.5,273.5,6
2012/4/17,20:46:00,273.4,273.4,273.4,273.4,1
2012/4/17,20:47:00,273.4,273.4,273.4,273.4,1
2012/4/17,20:48:00,273.4,273.4,273.4,273.4,3
2012/4/17,20:49:00,273.4,273.4,273.4,273.4,1
2012/4/17,20:51:00,273.4,273.4,273.4,273.4,1
2012/4/17,20:52:00,273.5,273.5,273.5,273.5,1
2012/4/17,20:53:00,273.5,273.6,273.5,273.6,30
2012/4/17,20:54:00,273.7,273.7,273.6,273.6,51
2012/4/17,20:55:00,273.7,273.7,273.7,273.7,9
2012/4/17,20:56:00,273.7,273.7,273.7,273.7,3
2012/4/17,20:57:00,273.7,273.7,273.7,273.7,3
2012/4/17,20:58:00,273.6,273.6,273.6,273.6,1
2012/4/17,21:01:00,273.7,273.7,273.7,273.7,8
2012/4/17,21:02:00,273.7,273.8,273.7,273.8,2
2012/4/17,21:03:00,273.7,273.7,273.7,273.7,2
2012/4/17,21:04:00,273.8,273.8,273.8,273.8,20
2012/4/17,21:06:00,273.8,273.8,273.8,273.8,13
2012/4/17,21:07:00,273.8,273.8,273.8,273.8,2
2012/4/17,21:10:00,273.8,273.8,273.8,273.8,1
2012/4/17,21:15:00,273.8,273.8,273.8,273.8,28
2012/4/17,21:16:00,273.8,273.8,273.7,273.7,22
2012/4/17,21:17:00,273.7,273.7,273.7,273.7,6
2012/4/17,21:18:00,273.7,273.7,273.7,273.7,5
2012/4/17,21:19:00,273.7,273.7,273.7,273.7,1
2012/4/17,21:20:00,273.7,273.7,273.7,273.7,2
2012/4/17,21:21:00,273.8,273.8,273.8,273.8,2
2012/4/17,21:22:00,273.8,273.8,273.8,273.8,3
2012/4/17,21:23:00,273.8,273.8,273.8,273.8,2
2012/4/17,21:24:00,273.8,273.8,273.8,273.8,3
2012/4/17,21:25:00,273.8,273.8,273.8,273.8,1
2012/4/17,21:30:00,273.7,273.7,273.7,273.7,4
2012/4/17,21:31:00,273.7,273.7,273.6,273.6,12
2012/4/17,21:32:00,273.7,273.7,273.7,273.7,1
2012/4/17,21:33:00,273.8,273.9,273.8,273.8,32
2012/4/17,21:34:00,273.7,273.8,273.7,273.7,31
2012/4/17,21:35:00,273.8,273.8,273.8,273.8,31
2012/4/17,21:36:00,273.9,274.0,273.8,273.8,26
2012/4/17,21:37:00,273.9,273.9,273.8,273.8,7
2012/4/17,21:38:00,273.8,273.8,273.8,273.8,2
2012/4/17,21:39:00,273.9,273.9,273.8,273.9,29
2012/4/17,21:40:00,273.8,273.8,273.8,273.8,16
2012/4/17,21:41:00,273.8,273.8,273.8,273.8,34
2012/4/17,21:42:00,273.8,273.8,273.7,273.7,81
2012/4/17,21:43:00,273.6,273.8,273.5,273.8,28
2012/4/17,21:44:00,273.9,273.9,273.8,273.9,20
2012/4/17,21:46:00,273.9,273.9,273.8,273.8,9
2012/4/17,21:47:00,273.8,273.9,273.7,273.8,84
2012/4/17,21:48:00,273.7,273.7,273.7,273.7,7
2012/4/17,21:52:00,273.8,273.8,273.8,273.8,3
2012/4/17,21:53:00,273.8,273.8,273.8,273.8,1
2012/4/17,21:54:00,273.8,273.8,273.7,273.7,6
2012/4/17,21:55:00,273.7,273.7,273.6,273.6,3
2012/4/17,21:57:00,273.6,273.6,273.6,273.6,8
2012/4/17,21:58:00,273.5,273.6,273.5,273.6,5
2012/4/17,21:59:00,273.6,273.6,273.6,273.6,3
2012/4/17,22:02:00,273.6,273.6,273.3,273.3,57
2012/4/17,22:03:00,273.3,273.3,273.1,273.1,35
2012/4/17,22:04:00,273.0,273.0,273.0,273.0,14
2012/4/17,22:05:00,273.1,273.1,273.1,273.1,1
2012/4/17,22:07:00,273.3,273.3,273.3,273.3,2
2012/4/17,22:09:00,273.4,273.4,273.4,273.4,1
2012/4/17,22:10:00,273.6,273.6,273.6,273.6,1
2012/4/17,22:11:00,273.5,273.5,273.5,273.5,2
2012/4/17,22:12:00,273.5,273.5,273.5,273.5,1
2012/4/17,22:13:00,273.5,273.5,273.5,273.5,1
2012/4/17,22:14:00,273.6,273.6,273.6,273.6,11
2012/4/17,22:15:00,273.6,273.6,273.6,273.6,2
2012/4/17,22:16:00,273.5,273.7,273.5,273.5,56
2012/4/17,22:17:00,273.6,273.6,273.6,273.6,17
2012/4/17,22:18:00,273.6,273.9,273.6,273.8,23
2012/4/17,22:19:00,273.8,273.9,273.8,273.9,15
2012/4/17,22:20:00,274.0,274.1,274.0,274.1,17
2012/4/17,22:21:00,274.0,274.0,273.8,273.9,8
2012/4/17,22:22:00,274.0,274.1,274.0,274.1,11
2012/4/17,22:24:00,274.0,274.0,273.9,273.9,6
2012/4/17,22:25:00,274.0,274.0,274.0,274.0,1
2012/4/17,22:26:00,273.9,273.9,273.9,273.9,3
2012/4/17,22:28:00,274.0,274.0,273.9,273.9,8
2012/4/17,22:29:00,273.9,273.9,273.9,273.9,7
2012/4/17,22:30:00,273.9,274.0,273.9,273.9,19
2012/4/17,22:32:00,274.0,274.0,273.9,274.0,13
2012/4/17,22:33:00,274.0,274.0,273.9,273.9,3
2012/4/17,22:34:00,273.9,274.1,273.9,274.1,4
2012/4/17,22:35:00,273.9,273.9,273.9,273.9,6
2012/4/17,22:36:00,274.0,274.0,273.9,273.9,6
2012/4/17,22:37:00,273.9,273.9,273.9,273.9,10
2012/4/17,22:38:00,273.9,274.0,273.9,274.0,7
2012/4/17,22:42:00,274.0,274.0,274.0,274.0,8
2012/4/17,22:43:00,274.0,274.0,274.0,274.0,3
2012/4/17,22:44:00,274.1,274.1,274.1,274.1,3
2012/4/17,22:45:00,274.1,274.1,274.1,274.1,3
2012/4/17,22:46:00,274.1,274.1,274.0,274.1,26
2012/4/17,22:48:00,274.1,274.1,274.1,274.1,1
2012/4/17,22:49:00,274.2,274.4,274.2,274.3,73
2012/4/17,22:51:00,274.3,274.3,274.3,274.3,3
2012/4/17,22:52:00,274.4,274.4,274.4,274.4,23
2012/4/17,22:53:00,274.4,274.4,274.4,274.4,16
2012/4/17,22:54:00,274.5,274.5,274.5,274.5,77
2012/4/17,22:55:00,274.5,274.6,274.5,274.6,4
2012/4/17,22:56:00,274.6,274.6,274.6,274.6,4
2012/4/17,22:57:00,274.6,274.6,274.4,274.4,7
2012/4/17,22:59:00,274.5,274.5,274.4,274.5,7
2012/4/17,23:00:00,274.5,274.5,274.5,274.5,1
2012/4/17,23:01:00,274.5,274.6,274.5,274.6,14
2012/4/17,23:02:00,274.6,274.7,274.6,274.7,3
2012/4/17,23:03:00,274.6,274.7,274.6,274.7,9
2012/4/17,23:04:00,274.6,274.7,274.6,274.7,30
2012/4/17,23:05:00,274.5,274.5,274.5,274.5,42
2012/4/17,23:06:00,274.5,274.5,274.5,274.5,1
2012/4/17,23:07:00,274.6,274.6,274.4,274.4,39
2012/4/17,23:08:00,274.4,274.7,274.4,274.5,73
2012/4/17,23:09:00,274.6,274.6,274.6,274.6,4
2012/4/17,23:10:00,274.7,274.7,274.7,274.7,2
2012/4/17,23:11:00,274.7,274.8,274.7,274.7,26
2012/4/17,23:12:00,274.8,274.8,274.8,274.8,12
2012/4/17,23:13:00,274.7,274.7,274.7,274.7,23
2012/4/17,23:14:00,274.7,274.7,274.7,274.7,8
2012/4/17,23:15:00,274.8,274.8,274.8,274.8,1
2012/4/17,23:16:00,274.8,274.8,274.8,274.8,2
2012/4/17,23:17:00,274.8,274.8,274.8,274.8,5
2012/4/17,23:18:00,274.8,274.8,274.8,274.8,5
2012/4/17,23:19:00,274.8,274.8,274.8,274.8,33
2012/4/17,23:21:00,274.9,274.9,274.9,274.9,1
2012/4/17,23:22:00,274.9,274.9,274.9,274.9,35
2012/4/17,23:24:00,274.8,274.8,274.8,274.8,2
2012/4/17,23:25:00,274.8,274.8,274.8,274.8,6
2012/4/17,23:26:00,274.8,274.8,274.8,274.8,5
2012/4/17,23:28:00,274.8,274.8,274.8,274.8,1
2012/4/17,23:29:00,274.7,274.8,274.7,274.8,2
2012/4/17,23:30:00,274.8,274.8,274.7,274.7,6
2012/4/17,23:32:00,274.7,274.8,274.7,274.8,20
2012/4/17,23:33:00,274.8,274.8,274.7,274.7,19
2012/4/17,23:34:00,274.7,274.7,274.7,274.7,1
2012/4/17,23:35:00,274.7,274.7,274.7,274.7,1
2012/4/17,23:36:00,274.8,274.8,274.8,274.8,12
2012/4/17,23:37:00,274.9,274.9,274.8,274.8,6
2012/4/17,23:38:00,274.8,274.8,274.8,274.8,3
2012/4/17,23:39:00,274.8,274.8,274.8,274.8,1
2012/4/17,23:40:00,274.8,274.8,274.7,274.7,17
2012/4/17,23:43:00,274.8,274.8,274.8,274.8,21
2012/4/17,23:45:00,274.8,274.8,274.8,274.8,7
2012/4/17,23:46:00,274.8,274.8,274.8,274.8,1
2012/4/17,23:47:00,274.7,274.7,274.7,274.7,6
2012/4/17,23:48:00,274.7,274.7,274.7,274.7,1
2012/4/17,23:49:00,274.7,274.8,274.7,274.7,7
2012/4/17,23:51:00,274.7,274.7,274.7,274.7,6
2012/4/17,23:53:00,274.8,274.8,274.7,274.7,23
2012/4/17,23:54:00,274.7,274.8,274.7,274.8,25
2012/4/17,23:56:00,274.7,274.7,274.7,274.7,51
2012/4/17,23:57:00,274.7,274.7,274.7,274.7,2
2012/4/17,23:58:00,274.8,274.8,274.8,274.8,11
2012/4/17,23:59:00,274.8,274.8,274.8,274.8,12
2012/4/18,00:01:00,274.8,274.8,274.8,274.8,3
2012/4/18,00:04:00,274.9,274.9,274.9,274.9,1
2012/4/18,00:05:00,274.9,274.9,274.9,274.9,26
2012/4/18,00:06:00,274.9,274.9,274.9,274.9,2
2012/4/18,00:08:00,274.9,274.9,274.9,274.9,30
2012/4/18,00:09:00,274.9,274.9,274.9,274.9,12
2012/4/18,00:10:00,274.9,274.9,274.9,274.9,3
2012/4/18,00:11:00,274.9,274.9,274.9,274.9,1
2012/4/18,00:12:00,274.9,274.9,274.9,274.9,2
2012/4/18,00:13:00,274.9,274.9,274.9,274.9,1
2012/4/18,00:14:00,274.9,274.9,274.9,274.9,1
2012/4/18,00:17:00,274.9,274.9,274.9,274.9,3
2012/4/18,00:18:00,274.9,274.9,274.8,274.8,31
2012/4/18,00:23:00,274.9,274.9,274.9,274.9,8
2012/4/18,00:24:00,274.9,274.9,274.9,274.9,1
2012/4/18,00:25:00,274.9,275.0,274.9,275.0,30
2012/4/18,00:26:00,275.0,275.0,275.0,275.0,35
2012/4/18,00:27:00,275.0,275.0,275.0,275.0,2
2012/4/18,00:28:00,275.0,275.0,275.0,275.0,2
2012/4/18,00:29:00,275.0,275.1,275.0,275.1,7
2012/4/18,00:31:00,275.1,275.1,275.1,275.1,8
2012/4/18,00:32:00,275.2,275.2,275.1,275.1,3
2012/4/18,00:34:00,275.1,275.1,275.1,275.1,1
2012/4/18,00:35:00,275.1,275.1,275.1,275.1,2
2012/4/18,00:37:00,275.2,275.2,275.2,275.2,1
2012/4/18,00:38:00,275.2,275.2,275.2,275.2,5
2012/4/18,00:39:00,275.2,275.2,275.2,275.2,1
2012/4/18,00:41:00,275.2,275.2,275.2,275.2,5
2012/4/18,00:42:00,275.2,275.2,275.2,275.2,3
2012/4/18,00:43:00,275.2,275.2,275.2,275.2,3
2012/4/18,00:45:00,275.1,275.1,275.1,275.1,15
2012/4/18,00:46:00,275.2,275.2,275.1,275.1,9
2012/4/18,00:51:00,275.2,275.2,275.2,275.2,5
2012/4/18,00:53:00,275.1,275.1,275.1,275.1,10
2012/4/18,00:59:00,275.2,275.2,275.2,275.2,6
2012/4/18,01:02:00,275.2,275.2,275.2,275.2,5
2012/4/18,01:04:00,275.1,275.1,275.1,275.1,15
2012/4/18,01:05:00,275.2,275.2,275.2,275.2,5
2012/4/18,01:06:00,275.3,275.4,275.3,275.4,26
2012/4/18,01:11:00,275.4,275.4,275.4,275.4,2
2012/4/18,01:12:00,275.3,275.3,275.3,275.3,33
2012/4/18,01:15:00,275.2,275.2,275.2,275.2,4
2012/4/18,01:22:00,275.3,275.3,275.3,275.3,1
2012/4/18,01:24:00,275.3,275.3,275.2,275.2,2
2012/4/18,01:27:00,275.2,275.2,275.2,275.2,1
2012/4/18,01:29:00,275.3,275.3,275.3,275.3,14
2012/4/18,01:30:00,275.3,275.4,275.3,275.4,3
2012/4/18,01:35:00,275.3,275.3,275.3,275.3,5
2012/4/18,01:36:00,275.3,275.3,275.3,275.3,12
2012/4/18,01:38:00,275.4,275.4,275.4,275.4,1
2012/4/18,01:42:00,275.4,275.4,275.4,275.4,12
2012/4/18,01:45:00,275.4,275.4,275.4,275.4,1
2012/4/18,01:46:00,275.4,275.4,275.4,275.4,8
2012/4/18,01:47:00,275.3,275.3,275.3,275.3,4
2012/4/18,01:48:00,275.3,275.3,275.3,275.3,3
2012/4/18,01:49:00,275.3,275.3,275.3,275.3,3
2012/4/18,01:50:00,275.3,275.3,275.3,275.3,4
2012/4/18,01:51:00,275.3,275.3,275.3,275.3,3
2012/4/18,01:52:00,275.3,275.3,275.3,275.3,4
2012/4/18,01:53:00,275.3,275.3,275.3,275.3,5
2012/4/18,01:54:00,275.3,275.3,275.3,275.3,8
2012/4/18,01:55:00,275.3,275.3,275.2,275.2,5
2012/4/18,01:57:00,275.3,275.3,275.3,275.3,1
2012/4/18,01:58:00,275.3,275.3,275.3,275.3,9
2012/4/18,01:59:00,275.3,275.3,275.3,275.3,6
2012/4/18,02:00:00,275.2,275.2,275.1,275.2,42
2012/4/18,08:45:00,275.4,275.6,275.4,275.4,209
2012/4/18,08:46:00,275.4,275.7,275.2,275.4,1392
2012/4/18,08:47:00,275.3,275.4,274.9,275.0,388
2012/4/18,08:48:00,275.0,275.0,274.8,274.9,321
2012/4/18,08:49:00,274.9,274.9,274.8,274.8,154
2012/4/18,08:50:00,274.9,275.0,274.8,274.8,174
2012/4/18,08:51:00,274.8,275.0,274.8,274.9,275
2012/4/18,08:52:00,274.9,274.9,274.6,274.7,305
2012/4/18,08:53:00,274.6,274.6,274.5,274.6,425
2012/4/18,08:54:00,274.6,274.6,274.4,274.4,269
2012/4/18,08:55:00,274.4,274.6,274.4,274.6,357
2012/4/18,08:56:00,274.6,274.8,274.6,274.7,257
2012/4/18,08:57:00,274.7,274.7,274.7,274.7,278
2012/4/18,08:58:00,274.7,274.8,274.7,274.7,87
2012/4/18,08:59:00,274.7,274.7,274.7,274.7,96
2012/4/18,09:00:00,274.7,274.8,274.7,274.7,148
2012/4/18,09:01:00,274.7,274.8,274.4,274.4,679
2012/4/18,09:02:00,274.5,274.8,274.4,274.7,595
2012/4/18,09:03:00,274.7,274.7,274.4,274.5,277
2012/4/18,09:04:00,274.5,274.6,274.4,274.4,259
2012/4/18,09:05:00,274.4,274.6,274.3,274.5,165
2012/4/18,09:06:00,274.5,274.6,274.4,274.4,511
2012/4/18,09:07:00,274.4,274.5,274.3,274.4,201
2012/4/18,09:08:00,274.5,274.5,274.3,274.3,169
2012/4/18,09:09:00,274.4,274.5,274.4,274.4,85
2012/4/18,09:10:00,274.5,274.5,274.2,274.2,296
2012/4/18,09:11:00,274.2,274.2,274.0,274.1,303
2012/4/18,09:12:00,274.1,274.2,274.0,274.1,110
2012/4/18,09:13:00,274.1,274.1,274.0,274.1,105
2012/4/18,09:14:00,274.0,274.1,273.8,273.9,149
2012/4/18,09:15:00,273.9,273.9,273.6,273.6,156
2012/4/18,09:16:00,273.6,274.0,273.6,274.0,532
2012/4/18,09:17:00,274.0,274.1,273.9,273.9,193
2012/4/18,09:18:00,273.9,274.0,273.9,274.0,159
2012/4/18,09:19:00,274.0,274.1,273.8,273.8,64
2012/4/18,09:20:00,273.8,274.0,273.6,273.6,506
2012/4/18,09:21:00,273.6,273.9,273.6,273.8,440
2012/4/18,09:22:00,273.7,273.9,273.7,273.8,105
2012/4/18,09:23:00,273.8,273.9,273.8,273.9,82
2012/4/18,09:24:00,273.9,273.9,273.7,273.8,59
2012/4/18,09:25:00,273.8,273.8,273.7,273.8,76
2012/4/18,09:26:00,273.7,273.8,273.7,273.7,64
2012/4/18,09:27:00,273.7,273.7,273.5,273.6,225
2012/4/18,09:28:00,273.6,273.7,273.6,273.6,64
2012/4/18,09:29:00,273.6,273.7,273.6,273.6,85
2012/4/18,09:30:00,273.5,273.5,273.4,273.5,206
2012/4/18,09:31:00,273.5,273.6,273.4,273.5,316
2012/4/18,09:32:00,273.5,273.6,273.5,273.5,49
2012/4/18,09:33:00,273.5,273.6,273.4,273.5,91
2012/4/18,09:34:00,273.6,273.6,273.4,273.4,96
2012/4/18,09:35:00,273.4,273.6,273.4,273.6,118
2012/4/18,09:36:00,273.5,273.8,273.5,273.7,177
2012/4/18,09:37:00,273.7,273.9,273.7,273.8,201
2012/4/18,09:38:00,273.8,273.8,273.7,273.8,93
2012/4/18,09:39:00,273.8,274.0,273.8,273.9,191
2012/4/18,09:40:00,273.9,274.0,273.9,273.9,167
2012/4/18,09:41:00,273.9,274.0,273.9,273.9,102
2012/4/18,09:42:00,273.9,274.1,273.9,274.1,271
2012/4/18,09:43:00,274.1,274.3,274.0,274.2,288
2012/4/18,09:44:00,274.2,274.3,274.2,274.3,258
2012/4/18,09:45:00,274.2,274.3,274.1,274.2,134
2012/4/18,09:46:00,274.2,274.2,274.2,274.2,281
2012/4/18,09:47:00,274.2,274.2,274.1,274.1,99
2012/4/18,09:48:00,274.1,274.2,274.0,274.0,320
2012/4/18,09:49:00,274.1,274.1,274.0,274.0,40
2012/4/18,09:50:00,273.9,273.9,273.8,273.9,143
2012/4/18,09:51:00,273.8,273.9,273.8,273.9,204
2012/4/18,09:52:00,273.8,273.9,273.8,273.8,127
2012/4/18,09:53:00,273.8,273.9,273.7,273.9,91
2012/4/18,09:54:00,273.9,273.9,273.9,273.9,199
2012/4/18,09:55:00,273.9,273.9,273.9,273.9,62
2012/4/18,09:56:00,273.9,273.9,273.8,273.9,96
2012/4/18,09:57:00,273.8,273.9,273.8,273.8,142
2012/4/18,09:58:00,273.7,273.7,273.6,273.6,179
2012/4/18,09:59:00,273.6,273.8,273.6,273.6,142
2012/4/18,10:00:00,273.6,273.7,273.6,273.6,53
2012/4/18,10:01:00,273.6,273.8,273.6,273.8,161
2012/4/18,10:02:00,273.7,273.8,273.7,273.7,211
2012/4/18,10:03:00,273.7,273.8,273.7,273.8,117
2012/4/18,10:04:00,273.8,273.9,273.7,273.9,65
2012/4/18,10:05:00,273.8,273.8,273.7,273.7,142
2012/4/18,10:06:00,273.8,273.8,273.6,273.6,154
2012/4/18,10:07:00,273.5,273.6,273.4,273.4,57
2012/4/18,10:08:00,273.5,273.6,273.5,273.6,69
2012/4/18,10:09:00,273.6,273.7,273.6,273.6,40
2012/4/18,10:10:00,273.6,273.6,273.5,273.6,42
2012/4/18,10:11:00,273.7,273.8,273.7,273.8,148
2012/4/18,10:12:00,273.8,273.8,273.7,273.7,75
2012/4/18,10:13:00,273.7,273.8,273.6,273.6,120
2012/4/18,10:14:00,273.6,273.6,273.5,273.5,169
2012/4/18,10:15:00,273.5,273.5,273.5,273.5,83
2012/4/18,10:16:00,273.6,273.6,273.5,273.5,59
2012/4/18,10:17:00,273.5,273.5,273.2,273.2,375
2012/4/18,10:18:00,273.3,273.4,273.3,273.3,196
2012/4/18,10:19:00,273.4,273.4,273.3,273.4,95
2012/4/18,10:20:00,273.4,273.4,273.2,273.2,50
2012/4/18,10:21:00,273.3,273.3,273.1,273.2,205
2012/4/18,10:22:00,273.2,273.2,272.9,272.9,161
2012/4/18,10:23:00,272.9,273.0,272.8,273.0,86
2012/4/18,10:24:00,273.0,273.1,272.9,273.1,59
2012/4/18,10:25:00,273.1,273.1,273.0,273.0,101
2012/4/18,10:26:00,273.0,273.0,273.0,273.0,107
2012/4/18,10:27:00,273.0,273.1,273.0,273.0,47
2012/4/18,10:28:00,273.0,273.2,273.0,273.2,50
2012/4/18,10:29:00,273.2,273.3,273.1,273.2,82
2012/4/18,10:30:00,273.2,273.3,273.2,273.3,51
2012/4/18,10:31:00,273.3,273.4,273.2,273.3,120
2012/4/18,10:32:00,273.3,273.3,273.2,273.3,78
2012/4/18,10:33:00,273.3,273.3,273.2,273.3,45
2012/4/18,10:34:00,273.2,273.2,273.2,273.2,63
2012/4/18,10:35:00,273.2,273.3,273.2,273.3,12
2012/4/18,10:36:00,273.3,273.3,273.2,273.2,50
2012/4/18,10:37:00,273.2,273.2,273.2,273.2,90
2012/4/18,10:38:00,273.1,273.1,273.1,273.1,84
2012/4/18,10:39:00,273.1,273.1,273.0,273.1,175
2012/4/18,10:40:00,273.2,273.3,273.2,273.3,446
2012/4/18,10:41:00,273.3,273.3,273.2,273.3,19
2012/4/18,10:42:00,273.2,273.3,273.2,273.2,6
2012/4/18,10:44:00,273.2,273.2,273.2,273.2,1
2012/4/18,10:45:00,273.2,273.2,273.1,273.1,81
2012/4/18,10:46:00,273.1,273.1,273.0,273.1,58
2012/4/18,10:47:00,273.2,273.2,273.2,273.2,67
2012/4/18,10:48:00,273.2,273.2,273.1,273.1,7
2012/4/18,10:49:00,273.1,273.2,273.0,273.0,19
2012/4/18,10:50:00,273.0,273.1,272.7,272.8,149
2012/4/18,10:51:00,272.8,272.8,272.7,272.7,78
2012/4/18,10:52:00,272.6,272.7,272.5,272.6,112
2012/4/18,10:53:00,272.6,272.7,272.6,272.7,79
2012/4/18,10:54:00,272.7,272.7,272.5,272.5,64
2012/4/18,10:55:00,272.5,272.6,272.4,272.4,31
2012/4/18,10:56:00,272.4,272.7,272.4,272.5,88
2012/4/18,10:57:00,272.5,272.6,272.5,272.5,83
2012/4/18,10:58:00,272.5,272.5,272.3,272.4,77
2012/4/18,10:59:00,272.5,272.5,272.4,272.4,60
2012/4/18,11:00:00,272.5,272.5,272.4,272.5,53
2012/4/18,11:01:00,272.4,272.7,272.4,272.7,71
2012/4/18,11:02:00,272.7,272.8,272.6,272.7,96
2012/4/18,11:03:00,272.8,272.8,272.7,272.7,11
2012/4/18,11:04:00,272.7,272.9,272.7,272.9,41
2012/4/18,11:05:00,272.9,272.9,272.9,272.9,64
2012/4/18,11:06:00,272.9,273.0,272.9,272.9,29
2012/4/18,11:07:00,272.9,272.9,272.9,272.9,47
2012/4/18,11:08:00,272.8,272.9,272.8,272.9,9
2012/4/18,11:09:00,272.9,272.9,272.9,272.9,1
2012/4/18,11:10:00,272.9,272.9,272.9,272.9,63
2012/4/18,11:11:00,272.8,272.8,272.8,272.8,8
2012/4/18,11:12:00,272.9,273.1,272.9,273.1,176
2012/4/18,11:13:00,273.1,273.3,273.1,273.3,82
2012/4/18,11:14:00,273.3,273.3,273.2,273.2,168
2012/4/18,11:15:00,273.3,273.5,273.3,273.5,143
2012/4/18,11:16:00,273.5,273.7,273.5,273.6,273
2012/4/18,11:17:00,273.6,273.6,273.5,273.5,56
2012/4/18,11:18:00,273.4,273.4,273.3,273.3,54
2012/4/18,11:19:00,273.4,273.5,273.4,273.5,6
2012/4/18,11:20:00,273.5,273.5,273.4,273.4,15
2012/4/18,11:21:00,273.4,273.4,273.4,273.4,1
2012/4/18,11:22:00,273.5,273.5,273.4,273.4,19
2012/4/18,11:23:00,273.4,273.4,273.4,273.4,7
2012/4/18,11:24:00,273.5,273.5,273.5,273.5,6
2012/4/18,11:25:00,273.6,273.6,273.6,273.6,1
2012/4/18,11:26:00,273.6,273.6,273.6,273.6,54
2012/4/18,11:27:00,273.6,273.6,273.5,273.5,17
2012/4/18,11:28:00,273.5,273.5,273.5,273.5,19
2012/4/18,11:29:00,273.5,273.6,273.5,273.6,6
2012/4/18,11:30:00,273.6,273.6,273.5,273.6,74
2012/4/18,11:31:00,273.5,273.6,273.5,273.5,38
2012/4/18,11:32:00,273.5,273.6,273.5,273.5,20
2012/4/18,11:33:00,273.4,273.5,273.4,273.5,56
2012/4/18,11:34:00,273.6,273.6,273.5,273.5,31
2012/4/18,11:35:00,273.5,273.5,273.4,273.4,165
2012/4/18,11:36:00,273.4,273.4,273.3,273.4,51
2012/4/18,11:37:00,273.5,273.5,273.4,273.4,43
2012/4/18,11:38:00,273.4,273.4,273.4,273.4,10
2012/4/18,11:39:00,273.5,273.6,273.5,273.6,75
2012/4/18,11:40:00,273.6,273.8,273.6,273.8,116
2012/4/18,11:41:00,273.8,273.8,273.7,273.7,110
2012/4/18,11:42:00,273.8,273.8,273.7,273.8,25
2012/4/18,11:43:00,273.7,273.8,273.6,273.6,103
2012/4/18,11:44:00,273.7,273.7,273.6,273.7,13
2012/4/18,11:45:00,273.7,273.7,273.5,273.5,78
2012/4/18,11:46:00,273.6,273.6,273.5,273.6,78
2012/4/18,11:47:00,273.5,273.6,273.5,273.6,29
2012/4/18,11:48:00,273.6,273.7,273.6,273.7,12
2012/4/18,11:49:00,273.7,273.7,273.5,273.5,18
2012/4/18,11:50:00,273.6,273.6,273.4,273.5,77
2012/4/18,11:51:00,273.5,273.5,273.4,273.4,17
2012/4/18,11:52:00,273.4,273.4,273.2,273.2,111
2012/4/18,11:53:00,273.2,273.3,273.2,273.2,31
2012/4/18,11:54:00,273.2,273.3,273.2,273.3,65
2012/4/18,11:55:00,273.2,273.3,273.2,273.3,13
2012/4/18,11:56:00,273.2,273.2,273.1,273.1,103
2012/4/18,11:57:00,273.1,273.1,273.1,273.1,36
2012/4/18,11:58:00,273.2,273.2,273.1,273.1,62
2012/4/18,11:59:00,273.1,273.2,273.1,273.2,18
2012/4/18,12:00:00,273.1,273.2,273.0,273.0,26
2012/4/18,12:01:00,273.0,273.1,273.0,273.1,11
2012/4/18,12:02:00,273.1,273.1,273.0,273.1,44
2012/4/18,12:03:00,273.1,273.2,273.1,273.2,44
2012/4/18,12:04:00,273.3,273.3,273.3,273.3,90
2012/4/18,12:05:00,273.3,273.3,273.3,273.3,26
2012/4/18,12:06:00,273.3,273.3,273.2,273.2,28
2012/4/18,12:07:00,273.3,273.3,273.3,273.3,25
2012/4/18,12:08:00,273.2,273.3,273.2,273.3,22
2012/4/18,12:09:00,273.3,273.3,273.3,273.3,29
2012/4/18,12:10:00,273.3,273.3,273.2,273.2,13
2012/4/18,12:11:00,273.2,273.2,273.2,273.2,11
2012/4/18,12:12:00,273.2,273.2,273.2,273.2,33
2012/4/18,12:13:00,273.1,273.1,273.0,273.1,84
2012/4/18,12:14:00,273.2,273.3,273.2,273.3,20
2012/4/18,12:15:00,273.2,273.2,273.1,273.2,80
2012/4/18,12:16:00,273.2,273.2,273.2,273.2,12
2012/4/18,12:17:00,273.1,273.2,273.1,273.2,10
2012/4/18,12:18:00,273.1,273.2,273.0,273.1,47
2012/4/18,12:19:00,273.0,273.1,273.0,273.0,9
2012/4/18,12:20:00,273.0,273.0,273.0,273.0,2
2012/4/18,12:21:00,273.0,273.0,273.0,273.0,100
2012/4/18,12:22:00,273.0,273.0,273.0,273.0,30
2012/4/18,12:23:00,272.9,272.9,272.8,272.9,23
2012/4/18,12:24:00,272.9,272.9,272.9,272.9,4
2012/4/18,12:25:00,273.0,273.1,273.0,273.1,28
2012/4/18,12:26:00,273.2,273.2,273.1,273.1,3
2012/4/18,12:27:00,273.2,273.2,273.2,273.2,23
2012/4/18,12:28:00,273.2,273.2,273.2,273.2,12
2012/4/18,12:29:00,273.2,273.2,273.2,273.2,11
2012/4/18,12:30:00,273.3,273.3,273.2,273.2,52
2012/4/18,12:31:00,273.3,273.6,273.3,273.5,124
2012/4/18,12:32:00,273.5,273.6,273.5,273.6,11
2012/4/18,12:33:00,273.5,273.6,273.5,273.6,21
2012/4/18,12:34:00,273.5,273.6,273.5,273.6,12
2012/4/18,12:35:00,273.6,273.6,273.6,273.6,49
2012/4/18,12:36:00,273.6,273.6,273.5,273.6,19
2012/4/18,12:37:00,273.6,273.6,273.5,273.5,18
2012/4/18,12:38:00,273.5,273.6,273.5,273.5,42
2012/4/18,12:39:00,273.6,273.6,273.6,273.6,10
2012/4/18,12:40:00,273.6,273.6,273.5,273.6,22
2012/4/18,12:41:00,273.6,273.6,273.6,273.6,20
2012/4/18,12:42:00,273.5,273.6,273.5,273.5,23
2012/4/18,12:43:00,273.6,273.6,273.5,273.6,17
2012/4/18,12:44:00,273.6,273.6,273.5,273.6,13
2012/4/18,12:45:00,273.6,273.7,273.6,273.7,84
2012/4/18,12:46:00,273.6,273.6,273.5,273.6,33
2012/4/18,12:47:00,273.6,273.6,273.6,273.6,35
2012/4/18,12:48:00,273.6,273.7,273.6,273.7,53
2012/4/18,12:49:00,273.7,273.7,273.6,273.7,28
2012/4/18,12:50:00,273.6,273.7,273.6,273.7,23
2012/4/18,12:51:00,273.7,273.8,273.7,273.8,169
2012/4/18,12:52:00,273.8,273.9,273.7,273.9,91
2012/4/18,12:53:00,273.9,274.0,273.8,273.8,134
2012/4/18,12:54:00,273.8,273.9,273.8,273.8,42
2012/4/18,12:55:00,273.9,273.9,273.9,273.9,42
2012/4/18,12:56:00,273.9,274.0,273.9,274.0,21
2012/4/18,12:57:00,274.0,274.0,273.9,274.0,35
2012/4/18,12:58:00,273.9,274.0,273.9,273.9,167
2012/4/18,12:59:00,273.9,273.9,273.8,273.8,106
2012/4/18,13:00:00,273.8,273.8,273.6,273.6,79
2012/4/18,13:01:00,273.6,273.6,273.5,273.5,135
2012/4/18,13:02:00,273.5,273.5,273.5,273.5,121
2012/4/18,13:03:00,273.5,273.6,273.4,273.5,66
2012/4/18,13:04:00,273.5,273.5,273.3,273.4,179
2012/4/18,13:05:00,273.4,273.4,273.3,273.3,93
2012/4/18,13:06:00,273.2,273.3,273.2,273.3,32
2012/4/18,13:07:00,273.3,273.3,273.2,273.3,156
2012/4/18,13:08:00,273.3,273.3,273.0,273.1,131
2012/4/18,13:09:00,273.0,273.2,273.0,273.2,62
2012/4/18,13:10:00,273.2,273.2,273.1,273.1,203
2012/4/18,13:11:00,273.2,273.3,273.2,273.3,156
2012/4/18,13:12:00,273.2,273.3,273.2,273.2,86
2012/4/18,13:13:00,273.2,273.3,273.2,273.2,22
2012/4/18,13:14:00,273.3,273.3,273.1,273.1,220
2012/4/18,13:15:00,273.1,273.2,273.0,273.1,197
2012/4/18,13:16:00,273.1,273.2,273.0,273.1,114
2012/4/18,13:17:00,273.0,273.2,273.0,273.1,324
2012/4/18,13:18:00,273.1,273.2,273.0,273.0,143
2012/4/18,13:19:00,273.0,273.0,272.9,273.0,267
2012/4/18,13:20:00,273.0,273.0,272.8,272.9,345
2012/4/18,13:21:00,273.0,273.1,272.9,273.0,261
2012/4/18,13:22:00,273.0,273.0,272.8,272.9,85
2012/4/18,13:23:00,272.9,273.0,272.9,273.0,187
2012/4/18,13:24:00,273.0,273.0,272.9,272.9,103
2012/4/18,13:25:00,272.9,272.9,272.8,272.9,70
2012/4/18,13:26:00,272.9,273.0,272.8,273.0,225
2012/4/18,13:27:00,273.0,273.1,272.9,273.0,300
2012/4/18,13:28:00,273.0,273.1,272.9,273.0,428
2012/4/18,13:29:00,273.0,273.1,272.9,273.1,206
2012/4/18,13:30:00,273.1,273.1,273.0,273.1,394
2012/4/18,13:31:00,273.0,273.1,272.9,273.1,433
2012/4/18,13:32:00,273.1,273.3,273.1,273.3,308
2012/4/18,13:33:00,273.3,273.3,273.2,273.3,161
2012/4/18,13:34:00,273.3,273.3,273.2,273.2,85
2012/4/18,13:35:00,273.2,273.3,273.0,273.0,470
2012/4/18,13:36:00,273.0,273.1,273.0,273.1,139
2012/4/18,13:37:00,273.1,273.2,273.0,273.0,162
2012/4/18,13:38:00,273.1,273.1,273.0,273.1,145
2012/4/18,13:39:00,273.1,273.2,273.0,273.1,128
2012/4/18,13:40:00,273.2,273.2,273.1,273.2,180
2012/4/18,13:41:00,273.2,273.3,273.1,273.2,359
2012/4/18,13:42:00,273.1,273.2,273.1,273.1,183
2012/4/18,13:43:00,273.1,273.2,273.0,273.1,141
2012/4/18,13:44:00,273.0,273.2,273.0,273.1,273
2012/4/18,13:45:00,273.1,273.2,273.0,273.0,219
2012/4/18,14:35:00,272.8,272.8,272.8,272.8,4
2012/4/18,14:36:00,272.9,273.0,272.9,273.0,7
2012/4/18,14:37:00,272.9,272.9,272.8,272.8,20
2012/4/18,14:38:00,272.7,272.7,272.7,272.7,6
2012/4/18,14:39:00,272.7,272.8,272.7,272.7,8
2012/4/18,14:40:00,272.7,272.7,272.6,272.6,7
2012/4/18,14:41:00,272.7,272.9,272.7,272.9,16
2012/4/18,14:42:00,273.0,273.0,272.9,272.9,31
2012/4/18,14:46:00,272.9,272.9,272.8,272.8,3
2012/4/18,14:48:00,272.7,272.7,272.6,272.7,4
2012/4/18,14:49:00,272.7,272.7,272.7,272.7,1
2012/4/18,14:50:00,272.7,272.7,272.7,272.7,13
2012/4/18,14:51:00,272.8,272.8,272.8,272.8,4
2012/4/18,14:52:00,272.8,272.8,272.7,272.7,9
2012/4/18,14:53:00,272.8,272.8,272.8,272.8,12
2012/4/18,14:54:00,272.8,272.8,272.8,272.8,1
2012/4/18,14:55:00,272.8,272.8,272.8,272.8,3
2012/4/18,14:56:00,272.8,272.8,272.8,272.8,108
2012/4/18,14:57:00,272.7,272.7,272.7,272.7,10
2012/4/18,14:58:00,272.7,272.7,272.7,272.7,1
2012/4/18,15:00:00,272.7,272.7,272.7,272.7,6
2012/4/18,15:01:00,272.7,272.7,272.7,272.7,12
2012/4/18,15:02:00,272.7,272.7,272.7,272.7,4
2012/4/18,15:03:00,272.7,272.7,272.7,272.7,2
2012/4/18,15:04:00,272.6,272.7,272.6,272.6,5
2012/4/18,15:05:00,272.7,272.7,272.7,272.7,3
2012/4/18,15:06:00,272.7,272.7,272.6,272.6,5
2012/4/18,15:07:00,272.7,272.7,272.7,272.7,3
2012/4/18,15:08:00,272.7,272.7,272.7,272.7,2
2012/4/18,15:09:00,272.8,272.8,272.8,272.8,1
2012/4/18,15:10:00,272.7,272.7,272.7,272.7,25
2012/4/18,15:12:00,272.8,272.8,272.8,272.8,9
2012/4/18,15:13:00,272.8,272.8,272.8,272.8,99
2012/4/18,15:14:00,272.8,272.8,272.8,272.8,6
2012/4/18,15:15:00,272.8,272.8,272.8,272.8,1
2012/4/18,15:16:00,272.8,272.8,272.7,272.7,12
2012/4/18,15:17:00,272.8,272.8,272.8,272.8,1
2012/4/18,15:18:00,272.8,272.8,272.7,272.7,6
2012/4/18,15:19:00,272.7,272.9,272.7,272.9,24
2012/4/18,15:20:00,272.7,272.7,272.6,272.7,40
2012/4/18,15:21:00,272.8,272.8,272.6,272.7,7
2012/4/18,15:22:00,272.7,272.8,272.6,272.6,13
2012/4/18,15:23:00,272.7,272.8,272.7,272.8,8
2012/4/18,15:24:00,272.8,272.8,272.8,272.8,3
2012/4/18,15:25:00,272.8,272.8,272.6,272.6,28
2012/4/18,15:26:00,272.5,272.5,272.4,272.4,21
2012/4/18,15:27:00,272.4,272.4,272.4,272.4,2
2012/4/18,15:29:00,272.5,272.5,272.5,272.5,7
2012/4/18,15:30:00,272.4,272.4,272.4,272.4,4
2012/4/18,15:31:00,272.4,272.4,272.4,272.4,2
2012/4/18,15:32:00,272.4,272.4,272.3,272.3,3
2012/4/18,15:33:00,272.4,272.4,272.4,272.4,3
2012/4/18,15:34:00,272.4,272.4,272.4,272.4,8
2012/4/18,15:35:00,272.5,272.5,272.5,272.5,10
2012/4/18,15:36:00,272.5,272.5,272.5,272.5,5
2012/4/18,15:37:00,272.4,272.5,272.4,272.5,9
2012/4/18,15:38:00,272.4,272.4,272.4,272.4,2
2012/4/18,15:39:00,272.4,272.5,272.4,272.5,4
2012/4/18,15:40:00,272.5,272.5,272.5,272.5,1
2012/4/18,15:41:00,272.5,272.5,272.5,272.5,3
2012/4/18,15:43:00,272.6,272.7,272.6,272.7,36
2012/4/18,15:44:00,272.7,272.7,272.7,272.7,2
2012/4/18,15:45:00,272.7,272.7,272.7,272.7,4
2012/4/18,15:46:00,272.7,272.7,272.7,272.7,17
2012/4/18,15:47:00,272.7,272.7,272.7,272.7,5
2012/4/18,15:48:00,272.7,272.7,272.7,272.7,4
2012/4/18,15:49:00,272.7,272.7,272.7,272.7,9
2012/4/18,15:51:00,272.7,272.7,272.7,272.7,1
2012/4/18,15:52:00,272.8,272.8,272.8,272.8,34
2012/4/18,15:53:00,272.8,272.8,272.8,272.8,9
2012/4/18,15:56:00,272.8,272.9,272.8,272.9,5
2012/4/18,15:57:00,272.9,273.0,272.9,273.0,73
2012/4/18,15:58:00,273.0,273.1,272.9,272.9,124
2012/4/18,15:59:00,272.9,273.0,272.8,273.0,11
2012/4/18,16:00:00,272.9,272.9,272.9,272.9,1
2012/4/18,16:01:00,273.0,273.1,273.0,273.1,20
2012/4/18,16:03:00,273.1,273.2,273.1,273.1,5
2012/4/18,16:04:00,273.0,273.0,272.9,272.9,11
2012/4/18,16:05:00,272.9,272.9,272.9,272.9,8
2012/4/18,16:06:00,272.8,272.8,272.8,272.8,25
2012/4/18,16:07:00,272.7,272.7,272.7,272.7,3
2012/4/18,16:08:00,272.7,272.7,272.7,272.7,103
2012/4/18,16:09:00,272.7,272.7,272.7,272.7,15
2012/4/18,16:10:00,272.6,272.6,272.6,272.6,2
2012/4/18,16:11:00,272.7,272.7,272.7,272.7,7
2012/4/18,16:12:00,272.8,272.8,272.8,272.8,9
2012/4/18,16:15:00,272.7,272.7,272.7,272.7,1
2012/4/18,16:16:00,272.7,272.7,272.7,272.7,1
2012/4/18,16:18:00,272.7,272.7,272.7,272.7,11
2012/4/18,16:19:00,272.6,272.6,272.6,272.6,8
2012/4/18,16:20:00,272.7,272.7,272.7,272.7,4
2012/4/18,16:21:00,272.7,272.7,272.7,272.7,3
2012/4/18,16:26:00,272.7,272.7,272.6,272.6,11
2012/4/18,16:27:00,272.6,272.6,272.6,272.6,3
2012/4/18,16:28:00,272.7,272.7,272.7,272.7,1
2012/4/18,16:31:00,272.8,272.8,272.8,272.8,10
2012/4/18,16:32:00,272.8,272.8,272.8,272.8,21
2012/4/18,16:33:00,272.7,272.7,272.7,272.7,1
2012/4/18,16:34:00,272.8,272.8,272.7,272.7,12
2012/4/18,16:35:00,272.7,272.7,272.7,272.7,20
2012/4/18,16:37:00,272.7,272.8,272.7,272.8,9
2012/4/18,16:38:00,272.7,272.7,272.7,272.7,1
2012/4/18,16:39:00,272.8,272.8,272.8,272.8,2
2012/4/18,16:40:00,272.7,272.7,272.7,272.7,12
2012/4/18,16:41:00,272.7,272.8,272.7,272.8,2
2012/4/18,16:42:00,272.7,272.7,272.7,272.7,4
2012/4/18,16:43:00,272.8,272.8,272.8,272.8,1
2012/4/18,16:44:00,272.7,272.7,272.7,272.7,5
2012/4/18,16:47:00,272.6,272.6,272.5,272.5,11
2012/4/18,16:48:00,272.5,272.6,272.5,272.6,102
2012/4/18,16:49:00,272.6,272.6,272.6,272.6,15
2012/4/18,16:50:00,272.5,272.5,272.5,272.5,3
2012/4/18,16:51:00,272.5,272.6,272.5,272.6,3
2012/4/18,16:52:00,272.6,272.6,272.6,272.6,4
2012/4/18,16:53:00,272.6,272.6,272.6,272.6,1
2012/4/18,16:57:00,272.6,272.6,272.5,272.5,11
2012/4/18,16:58:00,272.4,272.4,272.4,272.4,1
2012/4/18,16:59:00,272.4,272.5,272.4,272.5,4
2012/4/18,17:00:00,272.5,272.5,272.4,272.4,10
2012/4/18,17:04:00,272.4,272.4,272.4,272.4,4
2012/4/18,17:05:00,272.4,272.4,272.4,272.4,35
2012/4/18,17:06:00,272.4,272.4,272.4,272.4,7
2012/4/18,17:09:00,272.4,272.4,272.4,272.4,1
2012/4/18,17:10:00,272.4,272.4,272.4,272.4,4
2012/4/18,17:11:00,272.4,272.4,272.4,272.4,1
2012/4/18,17:12:00,272.4,272.4,272.4,272.4,2
2012/4/18,17:13:00,272.3,272.3,272.3,272.3,8
2012/4/18,17:14:00,272.3,272.3,272.3,272.3,9
2012/4/18,17:16:00,272.4,272.4,272.4,272.4,1
2012/4/18,17:17:00,272.5,272.5,272.5,272.5,7
2012/4/18,17:18:00,272.6,272.6,272.6,272.6,4
2012/4/18,17:19:00,272.6,272.6,272.6,272.6,1
2012/4/18,17:21:00,272.6,272.6,272.5,272.5,7
2012/4/18,17:23:00,272.4,272.4,272.4,272.4,9
2012/4/18,17:24:00,272.4,272.4,272.4,272.4,14
2012/4/18,17:30:00,272.5,272.5,272.5,272.5,12
2012/4/18,17:33:00,272.5,272.5,272.5,272.5,1
2012/4/18,17:35:00,272.5,272.5,272.5,272.5,1
2012/4/18,17:37:00,272.5,272.5,272.5,272.5,1
2012/4/18,17:40:00,272.5,272.5,272.4,272.4,3
2012/4/18,17:46:00,272.5,272.5,272.5,272.5,1
2012/4/18,17:48:00,272.5,272.5,272.5,272.5,1
2012/4/18,17:50:00,272.5,272.6,272.5,272.6,20
2012/4/18,17:58:00,272.5,272.5,272.5,272.5,4
2012/4/18,18:00:00,272.6,272.6,272.6,272.6,1
2012/4/18,18:01:00,272.6,272.6,272.6,272.6,1
2012/4/18,18:02:00,272.4,272.4,272.4,272.4,19
2012/4/18,18:04:00,272.3,272.3,272.3,272.3,6
2012/4/18,18:05:00,272.2,272.2,272.2,272.2,37
2012/4/18,18:06:00,272.2,272.2,272.2,272.2,5
2012/4/18,18:07:00,272.2,272.2,272.2,272.2,2
2012/4/18,18:09:00,272.2,272.2,272.2,272.2,1
2012/4/18,18:10:00,272.2,272.2,272.2,272.2,2
2012/4/18,18:11:00,272.2,272.2,272.2,272.2,2
2012/4/18,18:14:00,272.2,272.2,272.2,272.2,7
2012/4/18,18:15:00,272.2,272.2,272.2,272.2,7
2012/4/18,18:16:00,272.2,272.2,272.2,272.2,6
2012/4/18,18:17:00,272.2,272.2,272.2,272.2,1
2012/4/18,18:18:00,272.2,272.2,272.2,272.2,4
2012/4/18,18:19:00,272.2,272.2,272.2,272.2,1
2012/4/18,18:20:00,272.2,272.2,272.2,272.2,2
2012/4/18,18:22:00,272.2,272.2,272.2,272.2,2
2012/4/18,18:23:00,272.2,272.2,272.2,272.2,2
2012/4/18,18:28:00,272.2,272.2,272.2,272.2,2
2012/4/18,18:29:00,272.2,272.2,272.2,272.2,4
2012/4/18,18:31:00,272.2,272.2,272.2,272.2,1
2012/4/18,18:32:00,272.1,272.1,272.1,272.1,1
2012/4/18,18:33:00,272.1,272.1,272.1,272.1,2
2012/4/18,18:34:00,272.2,272.2,272.2,272.2,4
2012/4/18,18:35:00,272.2,272.2,272.2,272.2,5
2012/4/18,18:36:00,272.2,272.2,272.2,272.2,1
2012/4/18,18:37:00,272.2,272.2,272.2,272.2,1
2012/4/18,18:38:00,272.2,272.2,272.2,272.2,4
2012/4/18,18:39:00,272.2,272.2,272.2,272.2,3
2012/4/18,18:41:00,272.2,272.2,272.2,272.2,1
2012/4/18,18:42:00,272.3,272.3,272.3,272.3,4
2012/4/18,18:44:00,272.3,272.3,272.3,272.3,2
2012/4/18,18:45:00,272.3,272.3,272.3,272.3,1
2012/4/18,18:48:00,272.2,272.2,271.9,272.0,60
2012/4/18,18:49:00,272.0,272.0,272.0,272.0,1
2012/4/18,18:53:00,271.9,271.9,271.8,271.8,5
2012/4/18,18:54:00,271.8,271.8,271.8,271.8,1
2012/4/18,18:55:00,271.9,271.9,271.9,271.9,1
2012/4/18,18:56:00,271.9,271.9,271.8,271.8,5
2012/4/18,18:57:00,271.9,271.9,271.8,271.8,2
2012/4/18,18:58:00,271.9,271.9,271.9,271.9,2
2012/4/18,19:01:00,271.8,271.8,271.7,271.7,21
2012/4/18,19:02:00,271.7,271.7,271.6,271.7,24
2012/4/18,19:03:00,271.6,271.8,271.6,271.7,62
2012/4/18,19:04:00,271.7,271.7,271.7,271.7,4
2012/4/18,19:05:00,271.7,271.7,271.7,271.7,2
2012/4/18,19:06:00,271.7,271.7,271.7,271.7,4
2012/4/18,19:07:00,271.6,271.6,271.6,271.6,6
2012/4/18,19:08:00,271.5,271.5,271.4,271.4,9
2012/4/18,19:09:00,271.5,271.5,271.5,271.5,10
2012/4/18,19:11:00,271.5,271.5,271.5,271.5,1
2012/4/18,19:18:00,271.7,271.7,271.7,271.7,5
2012/4/18,19:21:00,271.8,271.9,271.8,271.9,5
2012/4/18,19:22:00,271.8,271.8,271.8,271.8,7
2012/4/18,19:31:00,271.7,271.7,271.7,271.7,1
2012/4/18,19:35:00,271.5,271.5,271.5,271.5,1
2012/4/18,19:39:00,271.6,271.6,271.6,271.6,3
2012/4/18,19:41:00,271.6,271.6,271.5,271.5,8
2012/4/18,19:42:00,271.6,271.6,271.6,271.6,3
2012/4/18,19:43:00,271.7,271.8,271.7,271.8,10
2012/4/18,19:44:00,271.8,271.8,271.7,271.7,42
2012/4/18,19:45:00,271.7,271.7,271.7,271.7,4
2012/4/18,19:46:00,271.7,271.7,271.7,271.7,1
2012/4/18,19:47:00,271.6,271.6,271.6,271.6,5
2012/4/18,19:49:00,271.7,271.7,271.6,271.6,2
2012/4/18,19:50:00,271.6,271.6,271.6,271.6,6
2012/4/18,19:51:00,271.6,271.6,271.6,271.6,3
2012/4/18,19:52:00,271.6,271.6,271.6,271.6,3
2012/4/18,19:53:00,271.6,271.6,271.6,271.6,2
2012/4/18,19:55:00,271.7,271.7,271.7,271.7,9
2012/4/18,19:59:00,271.7,271.7,271.7,271.7,2
2012/4/18,20:02:00,271.6,271.6,271.6,271.6,2
2012/4/18,20:03:00,271.5,271.5,271.5,271.5,1
2012/4/18,20:06:00,271.7,271.7,271.7,271.7,2
2012/4/18,20:07:00,271.8,271.8,271.8,271.8,2
2012/4/18,20:11:00,271.9,271.9,271.9,271.9,1
2012/4/18,20:12:00,271.9,271.9,271.9,271.9,3
2012/4/18,20:13:00,271.9,271.9,271.9,271.9,1
2012/4/18,20:14:00,271.9,271.9,271.9,271.9,5
2012/4/18,20:15:00,271.9,271.9,271.9,271.9,5
2012/4/18,20:16:00,271.9,271.9,271.9,271.9,5
2012/4/18,20:17:00,271.9,271.9,271.9,271.9,1
2012/4/18,20:18:00,271.9,271.9,271.9,271.9,5
2012/4/18,20:19:00,272.0,272.0,272.0,272.0,10
2012/4/18,20:20:00,272.0,272.1,272.0,272.0,9
2012/4/18,20:23:00,272.1,272.1,272.1,272.1,3
2012/4/18,20:25:00,272.1,272.1,272.1,272.1,3
2012/4/18,20:27:00,272.0,272.0,272.0,272.0,2
2012/4/18,20:30:00,271.8,271.8,271.8,271.8,1
2012/4/18,20:34:00,271.7,271.7,271.7,271.7,5
2012/4/18,20:35:00,271.7,271.7,271.7,271.7,6
2012/4/18,20:36:00,271.6,271.6,271.6,271.6,5
2012/4/18,20:37:00,271.7,271.7,271.7,271.7,7
2012/4/18,20:40:00,271.7,271.7,271.7,271.7,1
2012/4/18,20:41:00,271.7,271.7,271.7,271.7,3
2012/4/18,20:42:00,271.6,271.6,271.6,271.6,6
2012/4/18,20:43:00,271.5,271.5,271.5,271.5,7
2012/4/18,20:44:00,271.5,271.5,271.4,271.4,12
2012/4/18,20:45:00,271.4,271.4,271.4,271.4,20
2012/4/18,20:46:00,271.4,271.4,271.4,271.4,1
2012/4/18,20:49:00,271.3,271.3,271.3,271.3,7
2012/4/18,20:50:00,271.3,271.3,271.3,271.3,1
2012/4/18,20:51:00,271.3,271.3,271.3,271.3,2
2012/4/18,20:52:00,271.3,271.3,271.3,271.3,1
2012/4/18,20:53:00,271.4,271.4,271.4,271.4,3
2012/4/18,20:55:00,271.4,271.4,271.3,271.3,2
2012/4/18,20:57:00,271.3,271.3,271.3,271.3,1
2012/4/18,20:59:00,271.4,271.4,271.4,271.4,5
2012/4/18,21:00:00,271.4,271.4,271.4,271.4,1
2012/4/18,21:04:00,271.5,271.5,271.5,271.5,2
2012/4/18,21:05:00,271.5,271.5,271.5,271.5,1
2012/4/18,21:06:00,271.5,271.5,271.5,271.5,1
2012/4/18,21:12:00,271.5,271.6,271.5,271.6,5
2012/4/18,21:14:00,271.6,271.6,271.6,271.6,2
2012/4/18,21:18:00,271.5,271.5,271.5,271.5,1
2012/4/18,21:21:00,271.5,271.5,271.5,271.5,1
2012/4/18,21:24:00,271.4,271.4,271.4,271.4,1
2012/4/18,21:25:00,271.6,271.6,271.6,271.6,1
2012/4/18,21:28:00,271.5,271.5,271.5,271.5,1
2012/4/18,21:30:00,271.6,271.8,271.6,271.8,5
2012/4/18,21:31:00,271.8,271.8,271.6,271.8,28
2012/4/18,21:32:00,271.8,271.8,271.7,271.7,24
2012/4/18,21:33:00,271.6,271.6,271.6,271.6,2
2012/4/18,21:34:00,271.6,271.6,271.6,271.6,11
2012/4/18,21:35:00,271.7,271.7,271.7,271.7,4
2012/4/18,21:36:00,271.7,271.7,271.7,271.7,1
2012/4/18,21:37:00,271.8,271.9,271.8,271.9,7
2012/4/18,21:40:00,271.9,271.9,271.9,271.9,1
2012/4/18,21:41:00,271.8,272.0,271.8,272.0,24
2012/4/18,21:42:00,272.0,272.0,272.0,272.0,8
2012/4/18,21:43:00,272.0,272.0,272.0,272.0,7
2012/4/18,21:44:00,272.0,272.0,272.0,272.0,2
2012/4/18,21:45:00,272.0,272.1,272.0,272.0,11
2012/4/18,21:46:00,272.0,272.0,272.0,272.0,12
2012/4/18,21:47:00,271.9,271.9,271.8,271.8,13
2012/4/18,21:48:00,271.9,271.9,271.9,271.9,3
2012/4/18,21:49:00,271.9,271.9,271.9,271.9,7
2012/4/18,21:50:00,272.0,272.0,272.0,272.0,2
2012/4/18,21:52:00,272.0,272.0,272.0,272.0,4
2012/4/18,21:53:00,272.0,272.3,272.0,272.3,30
2012/4/18,21:54:00,272.2,272.2,272.1,272.1,11
2012/4/18,21:55:00,272.1,272.3,272.1,272.2,15
2012/4/18,21:56:00,272.4,272.4,272.3,272.4,4
2012/4/18,21:57:00,272.3,272.3,272.3,272.3,2
2012/4/18,21:58:00,272.4,272.4,272.4,272.4,5
2012/4/18,22:00:00,272.3,272.3,272.3,272.3,3
2012/4/18,22:01:00,272.3,272.4,272.3,272.3,12
2012/4/18,22:02:00,272.2,272.3,272.2,272.3,18
2012/4/18,22:03:00,272.3,272.3,272.3,272.3,5
2012/4/18,22:04:00,272.2,272.2,272.2,272.2,1
2012/4/18,22:05:00,272.2,272.2,272.2,272.2,2
2012/4/18,22:06:00,272.2,272.2,272.2,272.2,4
2012/4/18,22:07:00,272.3,272.3,272.3,272.3,12
2012/4/18,22:08:00,272.3,272.3,272.3,272.3,6
2012/4/18,22:10:00,272.3,272.3,272.3,272.3,3
2012/4/18,22:11:00,272.4,272.4,272.4,272.4,2
2012/4/18,22:12:00,272.3,272.3,272.2,272.2,7
2012/4/18,22:13:00,272.2,272.3,272.2,272.2,3
2012/4/18,22:14:00,272.2,272.2,272.2,272.2,1
2012/4/18,22:15:00,272.2,272.3,272.2,272.3,4
2012/4/18,22:16:00,272.4,272.6,272.4,272.5,19
2012/4/18,22:17:00,272.5,272.6,272.5,272.6,6
2012/4/18,22:18:00,272.5,272.5,272.5,272.5,2
2012/4/18,22:19:00,272.5,272.5,272.5,272.5,5
2012/4/18,22:20:00,272.4,272.4,272.4,272.4,1
2012/4/18,22:22:00,272.3,272.3,272.3,272.3,5
2012/4/18,22:23:00,272.3,272.3,272.1,272.1,6
2012/4/18,22:24:00,272.2,272.2,272.2,272.2,4
2012/4/18,22:27:00,272.3,272.3,272.3,272.3,4
2012/4/18,22:28:00,272.4,272.4,272.4,272.4,1
2012/4/18,22:29:00,272.3,272.3,272.3,272.3,1
2012/4/18,22:31:00,272.2,272.2,272.2,272.2,20
2012/4/18,22:32:00,272.2,272.2,272.2,272.2,17
2012/4/18,22:34:00,272.1,272.1,272.1,272.1,1
2012/4/18,22:36:00,272.2,272.5,272.2,272.5,12
2012/4/18,22:37:00,272.5,272.5,272.5,272.5,10
2012/4/18,22:38:00,272.5,272.5,272.5,272.5,2
2012/4/18,22:41:00,272.5,272.5,272.5,272.5,2
2012/4/18,22:42:00,272.5,272.5,272.4,272.4,2
2012/4/18,22:43:00,272.5,272.5,272.5,272.5,1
2012/4/18,22:44:00,272.6,272.6,272.6,272.6,13
2012/4/18,22:46:00,272.6,272.8,272.6,272.8,19
2012/4/18,22:47:00,272.7,272.7,272.7,272.7,6
2012/4/18,22:48:00,272.7,272.8,272.7,272.8,13
2012/4/18,22:49:00,272.8,272.8,272.8,272.8,4
2012/4/18,22:51:00,272.7,272.7,272.7,272.7,1
2012/4/18,22:52:00,272.7,272.7,272.7,272.7,2
2012/4/18,22:53:00,272.7,272.7,272.7,272.7,2
2012/4/18,22:57:00,272.6,272.6,272.6,272.6,3
2012/4/18,22:59:00,272.5,272.5,272.5,272.5,3
2012/4/18,23:00:00,272.5,272.5,272.5,272.5,1
2012/4/18,23:03:00,272.4,272.4,272.4,272.4,2
2012/4/18,23:06:00,272.3,272.3,272.1,272.1,7
2012/4/18,23:07:00,272.1,272.1,272.1,272.1,4
2012/4/18,23:08:00,272.0,272.0,272.0,272.0,8
2012/4/18,23:11:00,272.0,272.0,272.0,272.0,3
2012/4/18,23:12:00,272.0,272.0,271.9,271.9,8
2012/4/18,23:13:00,272.0,272.0,272.0,272.0,10
2012/4/18,23:14:00,271.9,271.9,271.8,271.8,9
2012/4/18,23:15:00,271.7,271.9,271.7,271.9,10
2012/4/18,23:16:00,271.8,271.8,271.7,271.7,14
2012/4/18,23:17:00,271.7,271.7,271.7,271.7,10
2012/4/18,23:18:00,271.7,271.7,271.6,271.6,2
2012/4/18,23:19:00,271.8,271.8,271.7,271.7,2
2012/4/18,23:21:00,271.8,271.8,271.8,271.8,1
2012/4/18,23:22:00,271.7,271.7,271.6,271.6,9
2012/4/18,23:23:00,271.7,271.7,271.7,271.7,1
2012/4/18,23:24:00,271.8,271.8,271.8,271.8,1
2012/4/18,23:25:00,271.7,271.7,271.7,271.7,1
2012/4/18,23:29:00,271.7,271.7,271.7,271.7,9
2012/4/18,23:34:00,271.8,271.8,271.8,271.8,1
2012/4/18,23:36:00,271.7,271.7,271.7,271.7,2
2012/4/18,23:39:00,271.7,271.7,271.7,271.7,10
2012/4/18,23:40:00,271.7,271.7,271.7,271.7,10
2012/4/18,23:41:00,271.8,271.9,271.8,271.9,4
2012/4/18,23:46:00,271.9,271.9,271.9,271.9,1
2012/4/18,23:50:00,272.0,272.0,272.0,272.0,1
2012/4/18,23:51:00,272.0,272.0,272.0,272.0,1
2012/4/18,23:53:00,272.0,272.0,272.0,272.0,8
2012/4/18,23:54:00,272.1,272.1,272.1,272.1,3
2012/4/18,23:55:00,272.2,272.2,272.2,272.2,2
2012/4/18,23:59:00,272.1,272.1,272.1,272.1,1
2012/4/19,00:00:00,272.1,272.1,272.1,272.1,2
2012/4/19,00:01:00,272.0,272.0,272.0,272.0,3
2012/4/19,00:02:00,272.1,272.1,272.1,272.1,1
2012/4/19,00:03:00,272.0,272.0,272.0,272.0,3
2012/4/19,00:08:00,271.9,271.9,271.9,271.9,1
2012/4/19,00:09:00,271.8,271.8,271.8,271.8,1
2012/4/19,00:12:00,271.8,271.8,271.8,271.8,1
2012/4/19,00:14:00,272.0,272.0,272.0,272.0,1
2012/4/19,00:15:00,272.0,272.0,272.0,272.0,2
2012/4/19,00:19:00,272.0,272.0,271.9,271.9,10
2012/4/19,00:26:00,271.8,271.8,271.8,271.8,2
2012/4/19,00:28:00,271.8,271.8,271.8,271.8,1
2012/4/19,00:30:00,271.7,271.7,271.7,271.7,1
2012/4/19,00:32:00,271.7,271.7,271.7,271.7,1
2012/4/19,00:33:00,271.8,271.8,271.8,271.8,4
2012/4/19,00:49:00,271.8,271.8,271.8,271.8,1
2012/4/19,00:54:00,271.9,271.9,271.9,271.9,2
2012/4/19,01:00:00,272.0,272.1,272.0,272.1,4
2012/4/19,01:01:00,272.1,272.1,272.1,272.1,1
2012/4/19,01:06:00,272.1,272.1,272.1,272.1,1
2012/4/19,01:13:00,272.1,272.1,272.1,272.1,3
2012/4/19,01:14:00,272.1,272.1,272.1,272.1,5
2012/4/19,01:16:00,272.1,272.1,272.1,272.1,1
2012/4/19,01:17:00,272.0,272.0,272.0,272.0,1
2012/4/19,01:22:00,272.0,272.0,272.0,272.0,2
2012/4/19,01:28:00,271.9,271.9,271.9,271.9,1
2012/4/19,01:34:00,271.8,271.8,271.6,271.6,9
2012/4/19,01:40:00,271.6,271.6,271.5,271.5,19
2012/4/19,01:45:00,271.5,271.5,271.4,271.4,10
2012/4/19,01:46:00,271.5,271.5,271.5,271.5,2
2012/4/19,01:52:00,271.4,271.4,271.4,271.4,1
2012/4/19,01:54:00,271.5,271.5,271.5,271.5,3
2012/4/19,01:58:00,271.4,271.4,271.4,271.4,5
2012/4/19,01:59:00,271.3,271.3,271.2,271.2,17
2012/4/19,02:00:00,271.4,271.4,271.3,271.3,7
2012/4/19,08:45:00,272.2,272.3,272.1,272.1,302
2012/4/19,08:46:00,272.2,272.9,272.2,272.9,624
2012/4/19,08:47:00,272.9,273.3,272.9,273.1,419
2012/4/19,08:48:00,273.1,273.2,273.1,273.2,160
2012/4/19,08:49:00,273.1,273.5,273.1,273.5,150
2012/4/19,08:50:00,273.5,273.5,273.4,273.4,107
2012/4/19,08:51:00,273.4,273.5,273.3,273.3,128
2012/4/19,08:52:00,273.4,273.4,273.3,273.3,89
2012/4/19,08:53:00,273.3,273.3,273.2,273.3,61
2012/4/19,08:54:00,273.3,273.3,273.1,273.2,133
2012/4/19,08:55:00,273.2,273.5,273.2,273.5,159
2012/4/19,08:56:00,273.5,273.5,273.3,273.3,65
2012/4/19,08:57:00,273.3,273.3,273.3,273.3,9
2012/4/19,08:58:00,273.3,273.4,273.3,273.4,30
2012/4/19,08:59:00,273.4,273.4,273.3,273.4,78
2012/4/19,09:00:00,273.4,273.6,273.4,273.5,149
2012/4/19,09:01:00,273.6,273.6,273.1,273.2,668
2012/4/19,09:02:00,273.2,273.2,271.7,271.8,1205
2012/4/19,09:03:00,271.8,271.8,271.4,271.7,771
2012/4/19,09:04:00,271.6,271.6,271.0,271.0,562
2012/4/19,09:05:00,271.0,271.3,270.9,271.1,594
2012/4/19,09:06:00,271.0,271.0,270.6,270.8,380
2012/4/19,09:07:00,270.8,270.8,270.7,270.7,213
2012/4/19,09:08:00,270.7,271.0,270.6,270.9,356
2012/4/19,09:09:00,270.9,270.9,270.5,270.6,322
2012/4/19,09:10:00,270.6,270.6,270.1,270.3,532
2012/4/19,09:11:00,270.3,270.3,269.6,270.0,771
2012/4/19,09:12:00,270.0,270.1,269.7,270.1,272
2012/4/19,09:13:00,270.1,270.5,270.0,270.4,280
2012/4/19,09:14:00,270.4,270.7,270.3,270.6,375
2012/4/19,09:15:00,270.5,270.8,270.5,270.6,404
2012/4/19,09:16:00,270.5,270.9,270.5,270.8,352
2012/4/19,09:17:00,270.8,270.9,270.7,270.7,203
2012/4/19,09:18:00,270.8,270.8,270.5,270.6,206
2012/4/19,09:19:00,270.6,270.8,270.6,270.8,182
2012/4/19,09:20:00,270.9,270.9,270.6,270.6,211
2012/4/19,09:21:00,270.6,270.8,270.6,270.8,103
2012/4/19,09:22:00,270.8,270.8,270.5,270.6,119
2012/4/19,09:23:00,270.6,270.6,270.1,270.2,402
2012/4/19,09:24:00,270.1,270.5,269.9,270.4,340
2012/4/19,09:25:00,270.4,272.1,270.3,271.9,1794
2012/4/19,09:26:00,272.0,272.5,271.7,272.4,1316
2012/4/19,09:27:00,272.4,273.2,272.3,272.9,968
2012/4/19,09:28:00,272.9,272.9,272.6,272.7,246
2012/4/19,09:29:00,272.7,272.8,272.5,272.6,335
2012/4/19,09:30:00,272.6,272.6,272.3,272.3,351
2012/4/19,09:31:00,272.2,272.2,271.9,272.0,324
2012/4/19,09:32:00,272.0,272.5,272.0,272.3,358
2012/4/19,09:33:00,272.3,272.4,272.2,272.3,109
2012/4/19,09:34:00,272.3,272.4,272.3,272.3,122
2012/4/19,09:35:00,272.3,272.4,272.2,272.2,80
2012/4/19,09:36:00,272.2,272.4,272.2,272.4,75
2012/4/19,09:37:00,272.4,272.4,272.2,272.2,289
2012/4/19,09:38:00,272.2,272.8,272.2,272.8,79
2012/4/19,09:39:00,272.7,272.8,272.5,272.6,109
2012/4/19,09:40:00,272.6,273.4,272.6,273.4,350
2012/4/19,09:41:00,273.3,273.4,273.0,273.1,564
2012/4/19,09:42:00,273.1,273.3,273.1,273.3,153
2012/4/19,09:43:00,273.3,273.6,273.3,273.4,366
2012/4/19,09:44:00,273.5,273.5,273.2,273.3,89
2012/4/19,09:45:00,273.3,273.4,273.3,273.3,129
2012/4/19,09:46:00,273.3,273.3,272.9,272.9,136
2012/4/19,09:47:00,272.8,273.0,272.8,272.9,125
2012/4/19,09:48:00,272.9,273.2,272.9,273.1,95
2012/4/19,09:49:00,273.2,273.2,272.9,272.9,65
2012/4/19,09:50:00,273.0,273.0,272.8,273.0,52
2012/4/19,09:51:00,273.0,273.1,272.9,272.9,78
2012/4/19,09:52:00,273.0,273.0,272.7,272.8,151
2012/4/19,09:53:00,272.8,272.8,272.7,272.8,85
2012/4/19,09:54:00,272.8,272.9,272.8,272.8,78
2012/4/19,09:55:00,272.8,273.0,272.7,272.9,73
2012/4/19,09:56:00,273.0,273.0,272.7,272.8,178
2012/4/19,09:57:00,272.8,272.9,272.7,272.8,73
2012/4/19,09:58:00,272.8,272.8,272.3,272.5,162
2012/4/19,09:59:00,272.5,272.5,271.8,272.1,324
2012/4/19,10:00:00,272.1,272.3,272.1,272.1,96
2012/4/19,10:01:00,272.1,272.2,272.0,272.2,161
2012/4/19,10:02:00,272.2,272.5,272.2,272.5,163
2012/4/19,10:03:00,272.5,272.7,272.4,272.6,142
2012/4/19,10:04:00,272.5,272.7,272.5,272.7,96
2012/4/19,10:05:00,272.7,272.7,272.6,272.7,74
2012/4/19,10:06:00,272.8,272.9,272.8,272.9,72
2012/4/19,10:07:00,272.9,272.9,272.8,272.8,29
2012/4/19,10:08:00,272.9,272.9,272.6,272.6,88
2012/4/19,10:09:00,272.7,272.8,272.7,272.7,73
2012/4/19,10:10:00,272.8,273.1,272.8,273.1,198
2012/4/19,10:11:00,273.2,273.2,273.0,273.0,106
2012/4/19,10:12:00,273.0,273.0,272.8,272.9,103
2012/4/19,10:13:00,272.9,272.9,272.8,272.8,68
2012/4/19,10:14:00,272.7,272.7,272.6,272.7,22
2012/4/19,10:15:00,272.7,272.7,272.7,272.7,150
2012/4/19,10:16:00,272.8,272.9,272.8,272.9,66
2012/4/19,10:17:00,273.0,273.0,273.0,273.0,77
2012/4/19,10:18:00,273.0,273.0,272.8,272.9,138
2012/4/19,10:19:00,272.9,272.9,272.7,272.7,106
2012/4/19,10:20:00,272.8,272.8,272.7,272.8,67
2012/4/19,10:21:00,272.8,272.9,272.6,272.7,108
2012/4/19,10:22:00,272.8,272.8,272.8,272.8,11
2012/4/19,10:23:00,272.8,272.8,272.6,272.7,91
2012/4/19,10:24:00,272.7,272.9,272.7,272.8,69
2012/4/19,10:25:00,272.8,272.8,272.5,272.5,172
2012/4/19,10:26:00,272.5,272.9,272.5,272.9,95
2012/4/19,10:27:00,272.9,272.9,272.8,272.9,41
2012/4/19,10:28:00,272.9,272.9,272.7,272.9,126
2012/4/19,10:29:00,272.8,272.9,272.8,272.9,70
2012/4/19,10:30:00,272.9,272.9,272.9,272.9,29
2012/4/19,10:31:00,272.9,273.0,272.9,272.9,59
2012/4/19,10:32:00,272.9,272.9,272.8,272.8,63
2012/4/19,10:33:00,272.8,272.9,272.8,272.8,46
2012/4/19,10:34:00,272.8,272.9,272.8,272.9,16
2012/4/19,10:35:00,272.8,272.8,272.8,272.8,5
2012/4/19,10:36:00,272.8,272.8,272.8,272.8,6
2012/4/19,10:37:00,272.8,273.2,272.8,273.2,128
2012/4/19,10:38:00,273.3,273.7,273.3,273.6,480
2012/4/19,10:39:00,273.6,273.8,273.6,273.6,235
2012/4/19,10:40:00,273.6,273.8,273.6,273.7,119
2012/4/19,10:41:00,273.8,273.8,273.7,273.7,148
2012/4/19,10:42:00,273.6,273.6,273.6,273.6,99
2012/4/19,10:43:00,273.5,273.6,273.4,273.5,54
2012/4/19,10:44:00,273.6,273.6,273.6,273.6,19
2012/4/19,10:45:00,273.7,273.9,273.6,273.9,70
2012/4/19,10:46:00,273.9,273.9,273.7,273.7,38
2012/4/19,10:47:00,273.7,273.7,273.7,273.7,15
2012/4/19,10:48:00,273.7,273.7,273.6,273.6,56
2012/4/19,10:49:00,273.6,273.7,273.6,273.6,75
2012/4/19,10:50:00,273.6,273.7,273.6,273.7,6
2012/4/19,10:51:00,273.7,273.7,273.6,273.6,8
2012/4/19,10:52:00,273.6,273.6,273.6,273.6,9
2012/4/19,10:53:00,273.6,273.6,273.6,273.6,49
2012/4/19,10:54:00,273.6,273.6,273.6,273.6,38
2012/4/19,10:55:00,273.6,273.7,273.6,273.7,13
2012/4/19,10:56:00,273.7,273.7,273.6,273.6,21
2012/4/19,10:57:00,273.6,273.6,273.6,273.6,73
2012/4/19,10:58:00,273.6,273.7,273.6,273.7,51
2012/4/19,10:59:00,273.7,273.7,273.7,273.7,55
2012/4/19,11:00:00,273.7,273.7,273.6,273.6,18
2012/4/19,11:01:00,273.6,273.6,273.4,273.5,67
2012/4/19,11:02:00,273.6,273.7,273.6,273.6,41
2012/4/19,11:03:00,273.6,273.6,273.6,273.6,2
2012/4/19,11:04:00,273.6,273.6,273.6,273.6,15
2012/4/19,11:05:00,273.6,273.6,273.6,273.6,61
2012/4/19,11:06:00,273.7,273.8,273.7,273.8,26
2012/4/19,11:07:00,273.7,273.8,273.7,273.7,42
2012/4/19,11:08:00,273.7,273.9,273.7,273.9,37
2012/4/19,11:09:00,273.9,273.9,273.8,273.8,27
2012/4/19,11:10:00,273.9,273.9,273.7,273.7,20
2012/4/19,11:11:00,273.7,273.7,273.5,273.6,13
2012/4/19,11:12:00,273.7,273.7,273.7,273.7,9
2012/4/19,11:13:00,273.6,273.6,273.6,273.6,1
2012/4/19,11:14:00,273.6,273.6,273.5,273.5,45
2012/4/19,11:15:00,273.5,273.5,273.4,273.5,108
2012/4/19,11:16:00,273.4,273.4,273.4,273.4,48
2012/4/19,11:17:00,273.5,273.5,273.5,273.5,69
2012/4/19,11:18:00,273.4,273.6,273.4,273.6,21
2012/4/19,11:19:00,273.5,273.8,273.5,273.7,49
2012/4/19,11:20:00,273.6,273.7,273.6,273.7,38
2012/4/19,11:21:00,273.7,274.0,273.7,274.0,198
2012/4/19,11:22:00,273.9,273.9,273.8,273.8,81
2012/4/19,11:23:00,273.8,273.8,273.7,273.7,10
2012/4/19,11:24:00,273.7,273.7,273.7,273.7,31
2012/4/19,11:25:00,273.6,273.6,273.5,273.5,44
2012/4/19,11:26:00,273.4,273.4,273.3,273.4,53
2012/4/19,11:27:00,273.5,273.5,273.5,273.5,13
2012/4/19,11:28:00,273.6,273.6,273.6,273.6,7
2012/4/19,11:29:00,273.6,273.6,273.6,273.6,3
2012/4/19,11:30:00,273.6,273.6,273.6,273.6,16
2012/4/19,11:31:00,273.6,273.6,273.6,273.6,15
2012/4/19,11:32:00,273.6,273.7,273.5,273.6,20
2012/4/19,11:33:00,273.5,273.5,273.5,273.5,1
2012/4/19,11:34:00,273.6,273.6,273.6,273.6,1
2012/4/19,11:36:00,273.5,273.6,273.5,273.6,89
2012/4/19,11:37:00,273.6,273.7,273.6,273.7,23
2012/4/19,11:38:00,273.7,273.8,273.7,273.7,64
2012/4/19,11:39:00,273.6,273.6,273.5,273.5,14
2012/4/19,11:40:00,273.5,273.6,273.5,273.6,10
2012/4/19,11:41:00,273.6,273.6,273.5,273.5,18
2012/4/19,11:42:00,273.5,273.5,273.5,273.5,4
2012/4/19,11:43:00,273.5,273.5,273.5,273.5,18
2012/4/19,11:44:00,273.5,273.5,273.5,273.5,3
2012/4/19,11:45:00,273.5,273.5,273.5,273.5,3
2012/4/19,11:46:00,273.5,273.7,273.5,273.7,49
2012/4/19,11:48:00,273.6,273.6,273.6,273.6,14
2012/4/19,11:51:00,273.6,273.6,273.6,273.6,1
2012/4/19,11:52:00,273.7,273.8,273.7,273.8,58
2012/4/19,11:53:00,273.7,273.7,273.7,273.7,4
2012/4/19,11:54:00,273.7,273.7,273.7,273.7,23
2012/4/19,11:55:00,273.7,273.8,273.7,273.7,29
2012/4/19,11:56:00,273.6,273.7,273.6,273.6,38
2012/4/19,11:57:00,273.6,273.6,273.5,273.6,51
2012/4/19,11:59:00,273.5,273.5,273.5,273.5,1
2012/4/19,12:00:00,273.6,273.6,273.5,273.5,22
2012/4/19,12:01:00,273.5,273.5,273.5,273.5,2
2012/4/19,12:02:00,273.5,273.6,273.5,273.6,9
2012/4/19,12:03:00,273.7,273.7,273.5,273.5,73
2012/4/19,12:04:00,273.5,273.5,273.4,273.5,49
2012/4/19,12:05:00,273.4,273.4,273.4,273.4,52
2012/4/19,12:06:00,273.4,273.4,273.4,273.4,6
2012/4/19,12:07:00,273.5,273.5,273.4,273.5,8
2012/4/19,12:08:00,273.5,273.5,273.5,273.5,18
2012/4/19,12:09:00,273.4,273.4,273.4,273.4,1
2012/4/19,12:10:00,273.4,273.5,273.4,273.5,2
2012/4/19,12:11:00,273.4,273.5,273.4,273.4,10
2012/4/19,12:12:00,273.4,273.6,273.4,273.6,10
2012/4/19,12:13:00,273.6,273.6,273.5,273.5,34
2012/4/19,12:14:00,273.4,273.4,273.3,273.4,55
2012/4/19,12:15:00,273.3,273.3,273.3,273.3,75
2012/4/19,12:16:00,273.3,273.3,272.9,273.0,286
2012/4/19,12:17:00,273.0,273.0,273.0,273.0,70
2012/4/19,12:18:00,273.0,273.0,273.0,273.0,36
2012/4/19,12:19:00,273.1,273.1,273.0,273.0,24
2012/4/19,12:20:00,272.9,272.9,272.8,272.8,13
2012/4/19,12:21:00,272.8,272.8,272.5,272.6,300
2012/4/19,12:22:00,272.6,272.8,272.6,272.8,38
2012/4/19,12:23:00,272.7,272.9,272.7,272.8,74
2012/4/19,12:24:00,272.8,272.8,272.8,272.8,14
2012/4/19,12:25:00,272.8,272.9,272.8,272.9,5
2012/4/19,12:26:00,272.9,272.9,272.8,272.8,10
2012/4/19,12:27:00,272.8,272.8,272.8,272.8,3
2012/4/19,12:28:00,272.8,273.0,272.8,273.0,32
2012/4/19,12:29:00,273.0,273.1,273.0,273.1,24
2012/4/19,12:30:00,273.0,273.0,272.9,272.9,24
2012/4/19,12:31:00,272.9,273.0,272.9,272.9,5
2012/4/19,12:32:00,272.9,272.9,272.9,272.9,10
2012/4/19,12:33:00,272.8,272.9,272.8,272.9,19
2012/4/19,12:34:00,272.8,272.9,272.8,272.8,11
2012/4/19,12:35:00,272.8,272.9,272.8,272.9,6
2012/4/19,12:36:00,272.8,272.8,272.8,272.8,27
2012/4/19,12:37:00,272.8,272.8,272.7,272.7,4
2012/4/19,12:38:00,272.7,272.8,272.6,272.8,113
2012/4/19,12:39:00,272.7,272.8,272.7,272.8,16
2012/4/19,12:40:00,272.8,272.8,272.8,272.8,7
2012/4/19,12:41:00,272.7,272.7,272.7,272.7,18
2012/4/19,12:42:00,272.7,272.8,272.7,272.8,55
2012/4/19,12:43:00,272.8,272.8,272.8,272.8,30
2012/4/19,12:44:00,272.8,272.8,272.8,272.8,3
2012/4/19,12:46:00,272.7,272.8,272.7,272.8,37
2012/4/19,12:47:00,272.9,273.0,272.9,273.0,121
2012/4/19,12:48:00,273.0,273.0,273.0,273.0,9
2012/4/19,12:49:00,272.9,272.9,272.9,272.9,10
2012/4/19,12:50:00,272.8,272.9,272.8,272.9,21
2012/4/19,12:51:00,272.9,272.9,272.9,272.9,2
2012/4/19,12:52:00,272.9,272.9,272.9,272.9,27
2012/4/19,12:53:00,272.9,273.0,272.9,272.9,9
2012/4/19,12:54:00,272.9,273.0,272.9,273.0,57
2012/4/19,12:55:00,272.9,272.9,272.9,272.9,28
2012/4/19,12:56:00,272.9,272.9,272.9,272.9,13
2012/4/19,12:57:00,272.9,272.9,272.9,272.9,21
2012/4/19,12:58:00,273.0,273.1,273.0,273.1,83
2012/4/19,12:59:00,273.1,273.1,273.0,273.0,23
2012/4/19,13:00:00,273.0,273.0,273.0,273.0,4
2012/4/19,13:01:00,273.0,273.0,273.0,273.0,21
2012/4/19,13:02:00,273.1,273.3,273.1,273.1,151
2012/4/19,13:03:00,273.1,273.2,273.1,273.2,37
2012/4/19,13:04:00,273.2,273.3,273.2,273.3,32
2012/4/19,13:06:00,273.2,273.2,273.1,273.1,65
2012/4/19,13:07:00,273.1,273.2,273.1,273.1,25
2012/4/19,13:08:00,273.1,273.1,273.1,273.1,11
2012/4/19,13:09:00,273.1,273.1,273.1,273.1,14
2012/4/19,13:10:00,273.1,273.2,273.1,273.1,12
2012/4/19,13:11:00,273.2,273.2,273.1,273.1,12
2012/4/19,13:12:00,273.1,273.1,273.1,273.1,10
2012/4/19,13:13:00,273.1,273.1,273.0,273.0,49
2012/4/19,13:14:00,273.0,273.1,273.0,273.1,25
2012/4/19,13:15:00,273.1,273.2,273.0,273.0,64
2012/4/19,13:16:00,273.1,273.1,273.0,273.0,24
2012/4/19,13:17:00,273.1,273.1,273.0,273.0,12
2012/4/19,13:18:00,273.0,273.0,272.9,273.0,152
2012/4/19,13:19:00,273.0,273.0,273.0,273.0,7
2012/4/19,13:20:00,273.1,273.1,272.9,273.0,22
2012/4/19,13:21:00,273.0,273.1,273.0,273.1,129
2012/4/19,13:22:00,273.1,273.2,273.1,273.2,68
2012/4/19,13:23:00,273.1,273.2,273.1,273.2,55
2012/4/19,13:24:00,273.2,273.3,273.2,273.3,52
2012/4/19,13:25:00,273.3,273.4,273.3,273.4,64
2012/4/19,13:26:00,273.3,273.4,273.2,273.4,56
2012/4/19,13:27:00,273.4,273.5,273.4,273.4,88
2012/4/19,13:28:00,273.4,273.7,273.4,273.6,198
2012/4/19,13:29:00,273.6,273.7,273.6,273.7,202
2012/4/19,13:30:00,273.6,273.8,273.6,273.6,351
2012/4/19,13:31:00,273.6,273.6,273.4,273.5,486
2012/4/19,13:32:00,273.5,273.5,273.4,273.5,23
2012/4/19,13:33:00,273.5,273.5,273.4,273.4,157
2012/4/19,13:34:00,273.4,273.5,273.3,273.5,206
2012/4/19,13:35:00,273.5,273.5,273.4,273.4,524
2012/4/19,13:36:00,273.4,273.5,273.3,273.4,143
2012/4/19,13:37:00,273.4,273.4,273.3,273.3,29
2012/4/19,13:38:00,273.4,273.4,273.3,273.4,78
2012/4/19,13:39:00,273.4,273.4,273.4,273.4,12
2012/4/19,13:40:00,273.4,273.5,273.3,273.4,86
2012/4/19,13:41:00,273.4,273.4,273.3,273.4,170
2012/4/19,13:42:00,273.3,273.4,273.3,273.4,108
2012/4/19,13:43:00,273.4,273.4,273.4,273.4,32
2012/4/19,13:44:00,273.4,273.5,273.4,273.5,71
2012/4/19,13:45:00,273.5,273.5,273.4,273.5,100
2012/4/19,14:35:00,273.8,273.8,273.8,273.8,8
2012/4/19,14:36:00,273.7,273.8,273.7,273.8,12
2012/4/19,14:37:00,273.8,273.9,273.8,273.9,17
2012/4/19,14:38:00,273.9,274.0,273.9,273.9,6
2012/4/19,14:39:00,273.9,273.9,273.9,273.9,1
2012/4/19,14:40:00,273.9,274.1,273.9,274.1,19
2012/4/19,14:41:00,274.1,274.1,274.1,274.1,3
2012/4/19,14:42:00,274.1,274.1,274.1,274.1,3
2012/4/19,14:43:00,274.1,274.1,274.1,274.1,1
2012/4/19,14:44:00,274.1,274.1,274.1,274.1,4
2012/4/19,14:46:00,274.1,274.1,274.1,274.1,4
2012/4/19,14:47:00,274.2,274.2,274.2,274.2,7
2012/4/19,14:48:00,274.3,274.3,274.3,274.3,11
2012/4/19,14:49:00,274.3,274.3,274.3,274.3,23
2012/4/19,14:50:00,274.2,274.2,274.1,274.2,15
2012/4/19,14:51:00,274.2,274.2,274.2,274.2,1
2012/4/19,14:52:00,274.1,274.1,274.1,274.1,11
2012/4/19,14:53:00,274.1,274.1,274.1,274.1,1
2012/4/19,14:54:00,274.1,274.1,274.1,274.1,5
2012/4/19,14:55:00,274.1,274.1,274.1,274.1,6
2012/4/19,14:57:00,274.1,274.1,274.1,274.1,1
2012/4/19,14:58:00,274.1,274.1,274.1,274.1,1
2012/4/19,14:59:00,274.1,274.1,274.1,274.1,12
2012/4/19,15:01:00,274.1,274.2,274.1,274.2,18
2012/4/19,15:02:00,274.2,274.2,274.2,274.2,4
2012/4/19,15:04:00,274.2,274.3,274.2,274.3,13
2012/4/19,15:05:00,274.3,274.3,274.3,274.3,3
2012/4/19,15:06:00,274.4,274.4,274.4,274.4,4
2012/4/19,15:07:00,274.4,274.4,274.4,274.4,9
2012/4/19,15:08:00,274.5,274.5,274.4,274.5,16
2012/4/19,15:09:00,274.5,274.5,274.4,274.4,6
2012/4/19,15:10:00,274.5,274.5,274.5,274.5,2
2012/4/19,15:11:00,274.5,274.6,274.5,274.6,9
2012/4/19,15:12:00,274.6,274.7,274.6,274.7,11
2012/4/19,15:13:00,274.6,274.6,274.6,274.6,3
2012/4/19,15:14:00,274.6,274.6,274.6,274.6,1
2012/4/19,15:15:00,274.6,274.7,274.6,274.6,33
2012/4/19,15:16:00,274.6,274.6,274.6,274.6,3
2012/4/19,15:17:00,274.6,274.6,274.6,274.6,5
2012/4/19,15:18:00,274.6,274.6,274.6,274.6,1
2012/4/19,15:19:00,274.7,274.7,274.7,274.7,7
2012/4/19,15:21:00,274.6,274.6,274.6,274.6,2
2012/4/19,15:22:00,274.6,274.6,274.6,274.6,3
2012/4/19,15:24:00,274.6,274.6,274.6,274.6,1
2012/4/19,15:25:00,274.6,274.6,274.6,274.6,2
2012/4/19,15:26:00,274.5,274.5,274.3,274.3,10
2012/4/19,15:27:00,274.3,274.5,274.3,274.5,2
2012/4/19,15:29:00,274.5,274.6,274.5,274.6,8
2012/4/19,15:30:00,274.6,274.6,274.6,274.6,4
2012/4/19,15:32:00,274.6,274.6,274.6,274.6,6
2012/4/19,15:33:00,274.6,274.6,274.6,274.6,5
2012/4/19,15:35:00,274.5,274.5,274.4,274.4,4
2012/4/19,15:36:00,274.3,274.3,274.3,274.3,2
2012/4/19,15:37:00,274.4,274.4,274.1,274.2,36
2012/4/19,15:38:00,274.1,274.2,274.1,274.2,6
2012/4/19,15:39:00,274.2,274.2,274.2,274.2,8
2012/4/19,15:40:00,274.2,274.2,274.2,274.2,10
2012/4/19,15:41:00,274.2,274.2,274.2,274.2,6
2012/4/19,15:42:00,274.2,274.2,274.2,274.2,5
2012/4/19,15:43:00,274.2,274.2,274.1,274.1,10
2012/4/19,15:45:00,274.1,274.2,274.1,274.2,21
2012/4/19,15:46:00,274.3,274.3,274.2,274.2,5
2012/4/19,15:50:00,274.2,274.2,274.2,274.2,2
2012/4/19,15:51:00,274.2,274.2,274.2,274.2,1
2012/4/19,15:52:00,274.3,274.3,274.3,274.3,2
2012/4/19,15:53:00,274.3,274.3,274.3,274.3,5
2012/4/19,15:54:00,274.3,274.3,274.3,274.3,4
2012/4/19,15:55:00,274.3,274.3,274.3,274.3,1
2012/4/19,15:56:00,274.4,274.4,274.4,274.4,7
2012/4/19,16:00:00,274.3,274.3,274.3,274.3,4
2012/4/19,16:03:00,274.3,274.3,274.3,274.3,5
2012/4/19,16:04:00,274.2,274.2,274.1,274.1,2
2012/4/19,16:07:00,274.3,274.3,274.3,274.3,4
2012/4/19,16:08:00,274.3,274.3,274.2,274.2,5
2012/4/19,16:09:00,274.1,274.1,274.1,274.1,11
2012/4/19,16:10:00,274.1,274.1,274.1,274.1,7
2012/4/19,16:11:00,274.2,274.2,274.2,274.2,4
2012/4/19,16:13:00,274.2,274.2,274.1,274.1,15
2012/4/19,16:14:00,274.0,274.2,274.0,274.2,6
2012/4/19,16:15:00,274.3,274.5,274.3,274.5,9
2012/4/19,16:16:00,274.5,274.5,274.5,274.5,2
2012/4/19,16:17:00,274.5,274.5,274.5,274.5,1
2012/4/19,16:25:00,274.6,274.6,274.6,274.6,8
2012/4/19,16:26:00,274.7,274.7,274.5,274.5,4
2012/4/19,16:28:00,274.6,274.6,274.6,274.6,2
2012/4/19,16:29:00,274.6,274.7,274.6,274.7,6
2012/4/19,16:30:00,274.5,274.5,274.5,274.5,5
2012/4/19,16:32:00,274.5,274.9,274.5,274.9,132
2012/4/19,16:33:00,274.8,275.0,274.8,275.0,113
2012/4/19,16:34:00,275.0,275.0,274.9,274.9,6
2012/4/19,16:35:00,274.8,274.8,274.8,274.8,1
2012/4/19,16:38:00,274.8,274.9,274.7,274.9,14
2012/4/19,16:39:00,275.0,275.0,275.0,275.0,48
2012/4/19,16:40:00,275.0,275.0,274.5,274.6,44
2012/4/19,16:41:00,274.7,275.4,274.7,275.4,49
2012/4/19,16:42:00,275.2,275.3,275.0,275.0,7
2012/4/19,16:43:00,275.0,275.0,275.0,275.0,1
2012/4/19,16:44:00,274.9,275.1,274.9,275.1,3
2012/4/19,16:47:00,274.8,274.8,274.8,274.8,7
2012/4/19,16:49:00,274.8,274.8,274.8,274.8,3
2012/4/19,16:50:00,274.8,274.8,274.7,274.7,14
2012/4/19,16:51:00,274.7,274.7,274.6,274.6,13
2012/4/19,16:52:00,274.7,274.7,274.5,274.5,9
2012/4/19,16:53:00,274.5,274.6,274.4,274.4,15
2012/4/19,16:55:00,274.5,274.5,274.5,274.5,7
2012/4/19,16:56:00,274.5,274.5,274.4,274.4,8
2012/4/19,16:57:00,274.4,274.4,274.4,274.4,3
2012/4/19,17:00:00,274.7,274.9,274.6,274.9,17
2012/4/19,17:01:00,274.8,274.9,274.8,274.9,5
2012/4/19,17:02:00,274.9,274.9,274.9,274.9,1
2012/4/19,17:04:00,274.6,274.6,274.6,274.6,1
2012/4/19,17:06:00,274.6,274.7,274.6,274.7,4
2012/4/19,17:08:00,274.5,274.5,274.4,274.4,3
2012/4/19,17:09:00,274.4,274.4,274.3,274.3,7
2012/4/19,17:10:00,274.3,274.3,274.3,274.3,3
2012/4/19,17:13:00,274.4,274.4,274.4,274.4,1
2012/4/19,17:16:00,274.5,274.5,274.5,274.5,1
2012/4/19,17:17:00,274.6,274.7,274.6,274.7,6
2012/4/19,17:18:00,274.7,274.7,274.7,274.7,1
2012/4/19,17:19:00,274.8,274.8,274.8,274.8,1
2012/4/19,17:20:00,274.8,274.8,274.8,274.8,1
2012/4/19,17:21:00,274.8,274.8,274.7,274.7,3
2012/4/19,17:22:00,274.7,274.7,274.7,274.7,1
2012/4/19,17:28:00,274.8,274.8,274.8,274.8,1
2012/4/19,17:31:00,274.7,274.7,274.7,274.7,1
2012/4/19,17:32:00,274.5,274.5,274.5,274.5,1
2012/4/19,17:40:00,274.8,274.8,274.8,274.8,3
2012/4/19,17:42:00,274.8,274.8,274.8,274.8,1
2012/4/19,17:43:00,274.8,274.8,274.8,274.8,4
2012/4/19,17:46:00,274.9,274.9,274.9,274.9,2
2012/4/19,17:47:00,274.8,274.8,274.8,274.8,3
2012/4/19,17:50:00,274.7,274.7,274.7,274.7,6
2012/4/19,17:53:00,274.8,274.8,274.8,274.8,6
2012/4/19,17:55:00,274.9,274.9,274.9,274.9,1
2012/4/19,17:56:00,274.9,274.9,274.9,274.9,2
2012/4/19,17:57:00,275.0,275.0,275.0,275.0,4
2012/4/19,17:59:00,275.1,275.1,275.1,275.1,4
2012/4/19,18:01:00,275.1,275.1,275.1,275.1,2
2012/4/19,18:04:00,275.0,275.0,275.0,275.0,2
2012/4/19,18:09:00,274.9,274.9,274.9,274.9,1
2012/4/19,18:10:00,274.8,274.8,274.8,274.8,2
2012/4/19,18:11:00,274.8,274.8,274.8,274.8,1
2012/4/19,18:19:00,274.9,274.9,274.9,274.9,8
2012/4/19,18:20:00,274.9,274.9,274.9,274.9,2
2012/4/19,18:23:00,274.8,274.8,274.8,274.8,3
2012/4/19,18:28:00,274.8,274.8,274.8,274.8,1
2012/4/19,18:38:00,274.7,274.8,274.7,274.8,7
2012/4/19,18:41:00,274.6,274.6,274.6,274.6,16
2012/4/19,18:43:00,274.7,274.7,274.7,274.7,1
2012/4/19,18:51:00,274.7,274.7,274.7,274.7,4
2012/4/19,18:52:00,274.6,274.6,274.6,274.6,1
2012/4/19,18:54:00,274.7,274.7,274.7,274.7,3
2012/4/19,19:04:00,274.7,274.7,274.7,274.7,12
2012/4/19,19:05:00,274.7,274.7,274.7,274.7,6
2012/4/19,19:08:00,274.7,274.7,274.7,274.7,3
2012/4/19,19:10:00,274.7,274.7,274.7,274.7,2
2012/4/19,19:15:00,274.8,274.8,274.6,274.6,8
2012/4/19,19:16:00,274.5,274.5,274.5,274.5,5
2012/4/19,19:17:00,274.6,274.6,274.6,274.6,6
2012/4/19,19:18:00,274.6,274.6,274.6,274.6,5
2012/4/19,19:20:00,274.6,274.6,274.6,274.6,4
2012/4/19,19:21:00,274.6,274.6,274.6,274.6,1
2012/4/19,19:23:00,274.6,274.6,274.6,274.6,2
2012/4/19,19:25:00,274.5,274.5,274.4,274.4,25
2012/4/19,19:26:00,274.4,274.4,274.3,274.3,9
2012/4/19,19:27:00,274.3,274.3,274.0,274.0,66
2012/4/19,19:28:00,273.9,274.1,273.9,274.1,5
2012/4/19,19:29:00,274.1,274.2,274.1,274.2,7
2012/4/19,19:31:00,274.2,274.2,273.8,273.9,18
2012/4/19,19:32:00,274.0,274.0,274.0,274.0,1
2012/4/19,19:33:00,274.1,274.1,274.1,274.1,2
2012/4/19,19:34:00,274.1,274.2,274.1,274.2,13
2012/4/19,19:36:00,274.1,274.1,273.9,273.9,9
2012/4/19,19:37:00,273.8,273.8,273.8,273.8,2
2012/4/19,19:38:00,273.9,273.9,273.9,273.9,1
2012/4/19,19:39:00,274.0,274.0,274.0,274.0,1
2012/4/19,19:40:00,274.0,274.0,274.0,274.0,1
2012/4/19,19:41:00,273.9,273.9,273.9,273.9,5
2012/4/19,19:42:00,273.8,273.9,273.7,273.9,25
2012/4/19,19:43:00,273.9,273.9,273.9,273.9,8
2012/4/19,19:44:00,273.9,273.9,273.9,273.9,6
2012/4/19,19:45:00,273.9,273.9,273.9,273.9,1
2012/4/19,19:46:00,273.8,273.8,273.8,273.8,9
2012/4/19,19:47:00,273.8,273.9,273.8,273.9,20
2012/4/19,19:48:00,273.9,274.0,273.9,274.0,8
2012/4/19,19:49:00,274.0,274.1,274.0,274.1,2
2012/4/19,19:51:00,274.0,274.0,273.9,273.9,12
2012/4/19,19:52:00,273.8,273.8,273.7,273.7,13
2012/4/19,19:53:00,273.8,273.8,273.8,273.8,2
2012/4/19,19:58:00,274.1,274.1,274.1,274.1,1
2012/4/19,19:59:00,274.2,274.2,274.2,274.2,1
2012/4/19,20:00:00,274.1,274.1,273.9,273.9,5
2012/4/19,20:01:00,274.2,274.2,274.2,274.2,1
2012/4/19,20:02:00,274.1,274.1,274.1,274.1,6
2012/4/19,20:03:00,274.1,274.1,274.1,274.1,1
2012/4/19,20:04:00,274.1,274.1,274.1,274.1,1
2012/4/19,20:06:00,274.3,274.3,274.3,274.3,1
2012/4/19,20:07:00,274.3,274.4,274.3,274.4,4
2012/4/19,20:08:00,274.3,274.3,274.3,274.3,2
2012/4/19,20:09:00,274.3,274.3,274.3,274.3,2
2012/4/19,20:12:00,274.3,274.3,274.3,274.3,1
2012/4/19,20:13:00,274.3,274.3,274.3,274.3,1
2012/4/19,20:14:00,274.3,274.3,274.3,274.3,1
2012/4/19,20:16:00,274.4,274.5,274.4,274.5,3
2012/4/19,20:17:00,274.5,274.6,274.5,274.6,2
2012/4/19,20:20:00,274.5,274.5,274.5,274.5,1
2012/4/19,20:26:00,274.4,274.4,274.4,274.4,2
2012/4/19,20:27:00,274.4,274.4,274.4,274.4,1
2012/4/19,20:30:00,274.2,274.4,273.8,274.4,27
2012/4/19,20:31:00,274.0,274.1,273.7,274.1,13
2012/4/19,20:32:00,274.1,274.1,274.0,274.0,3
2012/4/19,20:33:00,274.0,274.0,274.0,274.0,1
2012/4/19,20:34:00,274.1,274.1,274.1,274.1,4
2012/4/19,20:36:00,274.0,274.0,273.8,273.8,3
2012/4/19,20:37:00,273.8,273.8,273.8,273.8,2
2012/4/19,20:38:00,273.8,273.8,273.8,273.8,1
2012/4/19,20:39:00,273.8,273.8,273.8,273.8,1
2012/4/19,20:40:00,273.8,273.8,273.6,273.6,24
2012/4/19,20:41:00,273.6,273.7,273.6,273.6,13
2012/4/19,20:42:00,273.6,273.6,273.6,273.6,5
2012/4/19,20:43:00,273.7,273.7,273.7,273.7,6
2012/4/19,20:44:00,273.7,273.7,273.7,273.7,5
2012/4/19,20:45:00,273.7,273.7,273.7,273.7,1
2012/4/19,20:46:00,273.7,273.7,273.7,273.7,3
2012/4/19,20:47:00,273.7,273.7,273.7,273.7,1
2012/4/19,20:49:00,273.7,273.7,273.7,273.7,2
2012/4/19,20:51:00,273.7,273.8,273.7,273.8,4
2012/4/19,20:52:00,273.7,273.7,273.7,273.7,2
2012/4/19,20:56:00,273.8,273.8,273.7,273.7,3
2012/4/19,20:57:00,273.7,273.7,273.6,273.6,11
2012/4/19,20:58:00,273.5,273.5,273.5,273.5,2
2012/4/19,20:59:00,273.6,273.6,273.6,273.6,1
2012/4/19,21:00:00,273.7,273.7,273.6,273.7,12
2012/4/19,21:01:00,273.8,273.8,273.7,273.7,3
2012/4/19,21:02:00,273.7,273.8,273.7,273.8,6
2012/4/19,21:03:00,273.8,273.8,273.8,273.8,8
2012/4/19,21:06:00,273.8,273.8,273.8,273.8,2
2012/4/19,21:08:00,273.9,273.9,273.9,273.9,4
2012/4/19,21:10:00,274.0,274.0,274.0,274.0,1
2012/4/19,21:11:00,274.0,274.0,274.0,274.0,2
2012/4/19,21:13:00,274.0,274.0,274.0,274.0,4
2012/4/19,21:14:00,274.1,274.2,274.1,274.2,2
2012/4/19,21:15:00,274.2,274.2,274.2,274.2,3
2012/4/19,21:16:00,274.2,274.2,274.1,274.1,4
2012/4/19,21:17:00,274.0,274.0,274.0,274.0,1
2012/4/19,21:20:00,273.9,273.9,273.9,273.9,1
2012/4/19,21:21:00,274.0,274.0,274.0,274.0,1
2012/4/19,21:25:00,273.9,273.9,273.9,273.9,3
2012/4/19,21:27:00,274.0,274.0,274.0,274.0,1
2012/4/19,21:28:00,274.0,274.0,274.0,274.0,1
2012/4/19,21:29:00,273.9,273.9,273.9,273.9,1
2012/4/19,21:30:00,274.0,274.0,274.0,274.0,1
2012/4/19,21:31:00,273.9,273.9,273.7,273.7,16
2012/4/19,21:32:00,273.7,273.8,273.7,273.7,14
2012/4/19,21:33:00,273.6,273.6,273.5,273.5,54
2012/4/19,21:34:00,273.5,273.5,273.4,273.5,7
2012/4/19,21:35:00,273.5,273.5,273.5,273.5,21
2012/4/19,21:36:00,273.5,273.5,273.5,273.5,9
2012/4/19,21:37:00,273.5,273.6,273.5,273.6,19
2012/4/19,21:38:00,273.6,273.6,273.6,273.6,8
2012/4/19,21:39:00,273.6,273.6,273.5,273.5,9
2012/4/19,21:40:00,273.5,273.5,273.5,273.5,5
2012/4/19,21:41:00,273.6,273.6,273.5,273.5,11
2012/4/19,21:42:00,273.5,273.8,273.5,273.8,17
2012/4/19,21:43:00,273.7,273.8,273.7,273.8,30
2012/4/19,21:44:00,273.9,274.0,273.9,273.9,25
2012/4/19,21:45:00,273.9,274.0,273.9,273.9,8
2012/4/19,21:46:00,274.0,274.0,274.0,274.0,2
2012/4/19,21:47:00,274.0,274.1,274.0,274.1,8
2012/4/19,21:48:00,274.2,274.3,274.2,274.3,17
2012/4/19,21:49:00,274.2,274.2,274.2,274.2,2
2012/4/19,21:50:00,274.2,274.2,274.2,274.2,4
2012/4/19,21:51:00,274.1,274.1,274.1,274.1,4
2012/4/19,21:52:00,274.1,274.1,274.0,274.0,3
2012/4/19,21:53:00,274.0,274.0,274.0,274.0,1
2012/4/19,21:56:00,274.0,274.0,274.0,274.0,5
2012/4/19,21:59:00,274.0,274.0,274.0,274.0,1
2012/4/19,22:00:00,274.0,274.0,273.9,273.9,5
2012/4/19,22:01:00,273.8,273.8,273.5,273.8,61
2012/4/19,22:02:00,273.7,273.7,273.6,273.6,4
2012/4/19,22:03:00,273.7,273.7,273.3,273.3,33
2012/4/19,22:04:00,273.4,273.4,273.1,273.2,66
2012/4/19,22:05:00,273.2,273.2,273.0,273.0,36
2012/4/19,22:06:00,273.0,273.1,273.0,273.1,17
2012/4/19,22:07:00,273.1,273.2,273.1,273.2,8
2012/4/19,22:09:00,273.2,273.2,273.0,273.0,53
2012/4/19,22:10:00,273.0,273.1,273.0,273.0,10
2012/4/19,22:11:00,273.0,273.2,273.0,273.2,8
2012/4/19,22:12:00,273.2,273.3,273.2,273.3,6
2012/4/19,22:13:00,273.4,273.4,273.3,273.3,4
2012/4/19,22:14:00,273.3,273.4,273.3,273.4,12
2012/4/19,22:16:00,273.3,273.3,273.3,273.3,3
2012/4/19,22:17:00,273.2,273.2,273.1,273.1,5
2012/4/19,22:18:00,273.1,273.1,273.1,273.1,2
2012/4/19,22:19:00,273.2,273.4,273.2,273.4,9
2012/4/19,22:20:00,273.5,273.5,273.5,273.5,1
2012/4/19,22:21:00,273.5,273.6,273.5,273.6,4
2012/4/19,22:22:00,273.6,273.6,273.6,273.6,2
2012/4/19,22:23:00,273.6,273.6,273.6,273.6,5
2012/4/19,22:25:00,273.7,273.9,273.7,273.8,20
2012/4/19,22:28:00,273.7,273.7,273.7,273.7,3
2012/4/19,22:29:00,273.7,273.7,273.7,273.7,3
2012/4/19,22:30:00,273.6,273.6,273.5,273.6,11
2012/4/19,22:31:00,273.6,273.6,273.6,273.6,2
2012/4/19,22:32:00,273.7,273.7,273.7,273.7,6
2012/4/19,22:33:00,273.7,273.7,273.7,273.7,1
2012/4/19,22:34:00,273.8,274.0,273.8,274.0,22
2012/4/19,22:35:00,273.9,274.0,273.9,274.0,3
2012/4/19,22:36:00,274.0,274.1,274.0,274.1,21
2012/4/19,22:37:00,274.1,274.2,274.0,274.2,29
2012/4/19,22:38:00,274.2,274.4,274.2,274.3,36
2012/4/19,22:39:00,274.2,274.3,274.1,274.3,10
2012/4/19,22:40:00,274.2,274.2,274.2,274.2,4
2012/4/19,22:41:00,274.3,274.3,274.3,274.3,6
2012/4/19,22:42:00,274.3,274.6,274.3,274.6,15
2012/4/19,22:43:00,274.5,274.7,274.5,274.7,6
2012/4/19,22:44:00,274.5,274.5,274.5,274.5,6
2012/4/19,22:45:00,274.4,274.4,274.4,274.4,1
2012/4/19,22:46:00,274.4,274.4,274.4,274.4,2
2012/4/19,22:47:00,274.4,274.4,274.4,274.4,4
2012/4/19,22:48:00,274.3,274.3,274.3,274.3,1
2012/4/19,22:49:00,274.2,274.2,274.1,274.1,14
2012/4/19,22:50:00,274.1,274.1,274.1,274.1,3
2012/4/19,22:51:00,274.2,274.2,274.2,274.2,3
2012/4/19,22:53:00,274.3,274.3,274.3,274.3,1
2012/4/19,22:55:00,274.2,274.2,274.2,274.2,1
2012/4/19,22:56:00,274.3,274.3,274.3,274.3,2
2012/4/19,22:57:00,274.4,274.4,274.4,274.4,1
2012/4/19,22:58:00,274.4,274.4,274.4,274.4,4
2012/4/19,23:02:00,274.1,274.1,274.1,274.1,2
2012/4/19,23:06:00,274.3,274.3,274.3,274.3,2
2012/4/19,23:07:00,274.4,274.4,274.4,274.4,10
2012/4/19,23:08:00,274.4,274.4,274.4,274.4,3
2012/4/19,23:09:00,274.2,274.2,274.2,274.2,1
2012/4/19,23:10:00,274.2,274.2,274.2,274.2,2
2012/4/19,23:11:00,274.1,274.1,274.1,274.1,3
2012/4/19,23:12:00,274.0,274.0,274.0,274.0,1
2012/4/19,23:15:00,274.0,274.0,274.0,274.0,1
2012/4/19,23:17:00,274.1,274.1,274.1,274.1,3
2012/4/19,23:19:00,274.2,274.2,274.2,274.2,13
2012/4/19,23:20:00,274.2,274.2,274.1,274.1,4
2012/4/19,23:21:00,274.1,274.1,274.1,274.1,3
2012/4/19,23:22:00,274.1,274.1,274.1,274.1,1
2012/4/19,23:23:00,274.1,274.1,273.9,273.9,105
2012/4/19,23:24:00,273.9,273.9,273.9,273.9,3
2012/4/19,23:25:00,274.0,274.0,274.0,274.0,4
2012/4/19,23:27:00,273.9,274.0,273.9,274.0,6
2012/4/19,23:28:00,274.0,274.0,273.9,273.9,17
2012/4/19,23:29:00,274.0,274.0,274.0,274.0,12
2012/4/19,23:30:00,274.0,274.0,274.0,274.0,3
2012/4/19,23:31:00,274.0,274.0,273.9,273.9,17
2012/4/19,23:32:00,273.9,273.9,273.8,273.8,15
2012/4/19,23:33:00,273.7,273.7,273.7,273.7,14
2012/4/19,23:34:00,273.7,273.7,273.7,273.7,4
2012/4/19,23:35:00,273.7,273.7,273.6,273.7,15
2012/4/19,23:36:00,273.6,273.6,273.6,273.6,9
2012/4/19,23:38:00,273.6,273.6,273.6,273.6,1
2012/4/19,23:39:00,273.7,273.8,273.7,273.8,10
2012/4/19,23:42:00,273.8,273.9,273.8,273.8,4
2012/4/19,23:43:00,273.8,273.8,273.8,273.8,1
2012/4/19,23:44:00,273.8,273.9,273.8,273.9,5
2012/4/19,23:45:00,273.9,273.9,273.9,273.9,1
2012/4/19,23:47:00,273.9,273.9,273.9,273.9,2
2012/4/19,23:48:00,273.8,273.8,273.8,273.8,1
2012/4/19,23:49:00,273.9,273.9,273.9,273.9,17
2012/4/19,23:51:00,274.0,274.0,274.0,274.0,2
2012/4/19,23:52:00,274.0,274.0,274.0,274.0,5
2012/4/19,23:54:00,274.0,274.0,274.0,274.0,17
2012/4/19,23:58:00,273.9,273.9,273.9,273.9,2
2012/4/19,23:59:00,273.9,273.9,273.9,273.9,1
2012/4/20,00:01:00,273.9,273.9,273.9,273.9,1
2012/4/20,00:03:00,273.7,273.7,273.6,273.6,7
2012/4/20,00:04:00,273.6,273.6,273.6,273.6,6
2012/4/20,00:05:00,273.5,273.6,273.5,273.6,6
2012/4/20,00:06:00,273.5,273.6,273.4,273.4,38
2012/4/20,00:07:00,273.5,273.5,273.5,273.5,5
2012/4/20,00:08:00,273.4,273.5,273.4,273.5,12
2012/4/20,00:09:00,273.5,273.5,273.5,273.5,3
2012/4/20,00:11:00,273.4,273.4,273.3,273.3,11
2012/4/20,00:12:00,273.4,273.4,273.4,273.4,1
2012/4/20,00:15:00,273.4,273.4,273.4,273.4,1
2012/4/20,00:16:00,273.4,273.4,273.4,273.4,1
2012/4/20,00:18:00,273.5,273.5,273.5,273.5,1
2012/4/20,00:23:00,273.5,273.5,273.5,273.5,1
2012/4/20,00:24:00,273.5,273.5,273.5,273.5,1
2012/4/20,00:25:00,273.4,273.4,273.2,273.2,11
2012/4/20,00:28:00,273.3,273.3,273.3,273.3,5
2012/4/20,00:29:00,273.3,273.3,273.3,273.3,1
2012/4/20,00:30:00,273.3,273.3,273.3,273.3,10
2012/4/20,00:31:00,273.2,273.2,273.1,273.1,22
2012/4/20,00:32:00,273.1,273.1,273.1,273.1,3
2012/4/20,00:38:00,273.3,273.3,273.3,273.3,3
2012/4/20,00:39:00,273.3,273.3,273.3,273.3,1
2012/4/20,00:44:00,273.1,273.1,273.0,273.0,12
2012/4/20,01:00:00,273.3,273.4,273.3,273.4,3
2012/4/20,01:05:00,273.3,273.3,273.3,273.3,1
2012/4/20,01:11:00,273.2,273.2,273.2,273.2,1
2012/4/20,01:14:00,273.1,273.1,273.0,273.0,12
2012/4/20,01:15:00,272.9,272.9,272.9,272.9,2
2012/4/20,01:16:00,273.0,273.0,273.0,273.0,1
2012/4/20,01:17:00,273.0,273.0,273.0,273.0,1
2012/4/20,01:23:00,273.0,273.0,272.9,272.9,9
2012/4/20,01:24:00,273.0,273.0,272.9,272.9,3
2012/4/20,01:26:00,272.9,272.9,272.9,272.9,1
2012/4/20,01:33:00,273.1,273.1,273.1,273.1,1
2012/4/20,01:34:00,273.2,273.2,273.2,273.2,1
2012/4/20,01:35:00,273.3,273.3,273.3,273.3,1
2012/4/20,01:45:00,273.1,273.1,273.1,273.1,1
2012/4/20,01:46:00,273.1,273.2,273.1,273.2,2
2012/4/20,01:47:00,273.2,273.2,273.1,273.1,2
2012/4/20,01:48:00,273.1,273.1,272.9,272.9,10
2012/4/20,01:49:00,272.9,272.9,272.8,272.9,17
2012/4/20,01:50:00,272.9,272.9,272.9,272.9,2
2012/4/20,01:51:00,272.9,272.9,272.9,272.9,2
2012/4/20,01:52:00,273.0,273.0,273.0,273.0,1
2012/4/20,01:53:00,273.0,273.0,273.0,273.0,2
2012/4/20,01:54:00,273.1,273.1,273.0,273.0,2
2012/4/20,01:55:00,273.0,273.0,273.0,273.0,1
2012/4/20,01:57:00,272.9,272.9,272.8,272.8,5
2012/4/20,02:00:00,272.8,272.8,272.6,272.6,12
2012/4/20,08:45:00,272.3,272.3,272.1,272.1,127
2012/4/20,08:46:00,272.1,272.5,272.0,272.5,492
2012/4/20,08:47:00,272.5,272.5,272.1,272.1,342
2012/4/20,08:48:00,272.0,272.2,271.8,272.1,302
2012/4/20,08:49:00,272.2,272.4,272.1,272.3,88
2012/4/20,08:50:00,272.3,272.3,272.2,272.3,53
2012/4/20,08:51:00,272.3,272.9,272.3,272.7,324
2012/4/20,08:52:00,272.7,272.8,272.6,272.6,120
2012/4/20,08:53:00,272.5,272.6,272.5,272.6,40
2012/4/20,08:54:00,272.5,272.5,272.2,272.2,250
2012/4/20,08:55:00,272.3,272.4,272.1,272.2,108
2012/4/20,08:56:00,272.1,272.1,271.6,271.7,351
2012/4/20,08:57:00,271.8,272.4,271.8,272.0,455
2012/4/20,08:58:00,272.0,272.2,272.0,272.1,114
2012/4/20,08:59:00,272.0,272.1,272.0,272.1,59
2012/4/20,09:00:00,272.1,272.3,271.9,272.3,209
2012/4/20,09:01:00,272.3,272.5,271.9,271.9,631
2012/4/20,09:02:00,271.9,272.1,271.8,271.8,363
2012/4/20,09:03:00,271.8,272.3,271.7,272.2,663
2012/4/20,09:04:00,272.3,272.8,272.3,272.5,319
2012/4/20,09:05:00,272.6,272.6,271.8,271.9,473
2012/4/20,09:06:00,271.9,271.9,271.8,271.8,122
2012/4/20,09:07:00,271.8,271.9,271.8,271.9,265
2012/4/20,09:08:00,271.9,272.1,271.8,272.1,278
2012/4/20,09:09:00,272.1,272.1,271.9,272.0,114
2012/4/20,09:10:00,272.0,272.1,271.7,271.8,215
2012/4/20,09:11:00,271.8,271.9,271.6,271.8,248
2012/4/20,09:12:00,271.8,271.8,271.3,271.5,272
2012/4/20,09:13:00,271.5,271.8,271.3,271.8,245
2012/4/20,09:14:00,271.8,271.8,271.4,271.5,215
2012/4/20,09:15:00,271.4,271.4,270.9,271.0,550
2012/4/20,09:16:00,271.0,271.1,270.9,270.9,212
2012/4/20,09:17:00,270.9,271.0,270.8,270.9,118
2012/4/20,09:18:00,271.0,271.3,270.9,271.3,196
2012/4/20,09:19:00,271.3,271.4,271.2,271.2,113
2012/4/20,09:20:00,271.2,271.3,271.0,271.3,264
2012/4/20,09:21:00,271.2,271.5,271.2,271.4,135
2012/4/20,09:22:00,271.3,271.3,271.0,271.2,159
2012/4/20,09:23:00,271.3,271.3,271.1,271.1,67
2012/4/20,09:24:00,271.1,271.3,271.1,271.3,134
2012/4/20,09:25:00,271.3,271.3,271.0,271.0,73
2012/4/20,09:26:00,271.0,271.1,270.5,270.8,679
2012/4/20,09:27:00,270.8,270.8,270.6,270.6,249
2012/4/20,09:28:00,270.6,270.9,270.6,270.9,95
2012/4/20,09:29:00,270.8,271.1,270.8,271.0,179
2012/4/20,09:30:00,270.9,271.0,270.9,270.9,189
2012/4/20,09:31:00,270.9,271.0,270.8,270.8,197
2012/4/20,09:32:00,270.9,271.2,270.8,271.1,262
2012/4/20,09:33:00,271.0,271.2,271.0,271.1,67
2012/4/20,09:34:00,271.1,271.3,271.1,271.3,88
2012/4/20,09:35:00,271.3,271.3,271.1,271.1,68
2012/4/20,09:36:00,271.1,271.4,271.0,271.4,134
2012/4/20,09:37:00,271.3,271.3,271.1,271.1,177
2012/4/20,09:38:00,271.1,271.3,271.1,271.3,129
2012/4/20,09:39:00,271.4,271.5,271.2,271.3,180
2012/4/20,09:40:00,271.2,271.4,271.2,271.4,59
2012/4/20,09:41:00,271.4,271.4,271.2,271.2,95
2012/4/20,09:42:00,271.1,271.1,270.9,270.9,246
2012/4/20,09:43:00,270.9,271.2,270.9,271.1,198
2012/4/20,09:44:00,271.1,271.3,271.0,271.2,127
2012/4/20,09:45:00,271.1,271.5,271.1,271.3,249
2012/4/20,09:46:00,271.3,271.8,271.3,271.8,109
2012/4/20,09:47:00,271.8,271.9,271.6,271.7,188
2012/4/20,09:48:00,271.6,271.6,271.5,271.5,285
2012/4/20,09:49:00,271.5,271.6,271.4,271.4,127
2012/4/20,09:50:00,271.4,271.5,271.4,271.5,43
2012/4/20,09:51:00,271.5,271.7,271.5,271.6,138
2012/4/20,09:52:00,271.6,271.6,271.5,271.5,50
2012/4/20,09:53:00,271.6,271.7,271.6,271.6,121
2012/4/20,09:54:00,271.6,271.7,271.5,271.5,47
2012/4/20,09:55:00,271.5,271.6,271.5,271.5,175
2012/4/20,09:56:00,271.5,271.6,271.5,271.5,46
2012/4/20,09:57:00,271.4,271.4,271.2,271.4,300
2012/4/20,09:58:00,271.3,271.3,271.1,271.1,164
2012/4/20,09:59:00,271.2,271.3,271.1,271.3,115
2012/4/20,10:00:00,271.3,271.3,271.2,271.2,2
2012/4/20,10:01:00,271.2,271.2,271.1,271.1,200
2012/4/20,10:02:00,271.1,271.2,271.1,271.2,107
2012/4/20,10:03:00,271.2,271.4,271.2,271.4,85
2012/4/20,10:04:00,271.4,271.5,271.4,271.4,68
2012/4/20,10:05:00,271.4,271.4,271.4,271.4,42
2012/4/20,10:06:00,271.4,271.5,271.4,271.4,96
2012/4/20,10:07:00,271.4,271.4,271.4,271.4,26
2012/4/20,10:08:00,271.5,271.5,271.4,271.5,30
2012/4/20,10:09:00,271.5,271.5,271.5,271.5,19
2012/4/20,10:10:00,271.4,271.4,271.1,271.1,217
2012/4/20,10:11:00,271.2,271.2,270.9,270.9,470
2012/4/20,10:12:00,270.9,271.0,270.8,270.8,247
2012/4/20,10:13:00,270.8,270.8,270.4,270.7,497
2012/4/20,10:14:00,270.7,270.7,270.5,270.6,56
2012/4/20,10:15:00,270.6,270.7,270.6,270.7,83
2012/4/20,10:16:00,270.7,270.9,270.7,270.8,152
2012/4/20,10:17:00,270.8,270.8,270.6,270.6,54
2012/4/20,10:18:00,270.6,270.8,270.6,270.7,37
2012/4/20,10:19:00,270.7,270.8,270.7,270.8,38
2012/4/20,10:20:00,270.8,270.8,270.7,270.7,18
2012/4/20,10:21:00,270.8,271.0,270.7,271.0,169
2012/4/20,10:22:00,271.0,271.0,270.9,270.9,9
2012/4/20,10:23:00,270.9,270.9,270.8,270.8,29
2012/4/20,10:24:00,270.8,270.9,270.7,270.8,160
2012/4/20,10:25:00,270.8,270.8,270.7,270.8,22
2012/4/20,10:26:00,270.8,271.1,270.8,271.0,220
2012/4/20,10:27:00,271.0,271.1,271.0,271.1,107
2012/4/20,10:28:00,271.1,271.2,271.0,271.0,68
2012/4/20,10:29:00,271.0,271.1,271.0,271.1,41
2012/4/20,10:30:00,271.1,271.1,271.0,271.1,197
2012/4/20,10:31:00,271.2,271.2,270.9,271.0,94
2012/4/20,10:32:00,271.0,271.0,270.9,271.0,32
2012/4/20,10:33:00,271.0,271.0,271.0,271.0,119
2012/4/20,10:34:00,271.0,271.1,271.0,271.1,25
2012/4/20,10:35:00,271.1,271.1,270.9,270.9,36
2012/4/20,10:36:00,270.9,271.0,270.9,271.0,40
2012/4/20,10:37:00,270.9,270.9,270.8,270.8,14
2012/4/20,10:38:00,270.8,271.0,270.8,270.9,72
2012/4/20,10:39:00,270.9,271.2,270.9,271.2,98
2012/4/20,10:40:00,271.2,271.4,271.2,271.4,95
2012/4/20,10:41:00,271.5,271.5,271.1,271.1,65
2012/4/20,10:42:00,271.2,271.2,270.9,271.0,49
2012/4/20,10:43:00,270.9,270.9,270.7,270.9,128
2012/4/20,10:44:00,270.8,270.9,270.8,270.8,76
2012/4/20,10:45:00,270.8,270.9,270.7,270.9,65
2012/4/20,10:46:00,270.9,270.9,270.8,270.9,55
2012/4/20,10:47:00,270.9,270.9,270.9,270.9,27
2012/4/20,10:48:00,271.0,271.1,271.0,271.0,22
2012/4/20,10:49:00,271.0,271.0,271.0,271.0,32
2012/4/20,10:50:00,271.0,271.0,270.9,270.9,3
2012/4/20,10:51:00,270.9,271.0,270.8,270.8,43
2012/4/20,10:52:00,270.9,270.9,270.8,270.9,22
2012/4/20,10:53:00,270.9,270.9,270.8,270.9,24
2012/4/20,10:54:00,270.8,270.9,270.8,270.9,62
2012/4/20,10:55:00,270.9,270.9,270.9,270.9,31
2012/4/20,10:56:00,271.0,271.0,270.9,270.9,2
2012/4/20,10:57:00,270.9,270.9,270.8,270.8,19
2012/4/20,10:58:00,270.9,270.9,270.8,270.9,62
2012/4/20,10:59:00,270.9,270.9,270.8,270.8,39
2012/4/20,11:00:00,270.8,270.9,270.8,270.8,13
2012/4/20,11:01:00,270.8,270.8,270.7,270.7,46
2012/4/20,11:02:00,270.8,270.9,270.7,270.9,77
2012/4/20,11:03:00,270.9,271.0,270.9,270.9,73
2012/4/20,11:04:00,270.9,270.9,270.8,270.8,15
2012/4/20,11:05:00,270.8,270.8,270.7,270.8,35
2012/4/20,11:06:00,270.8,270.8,270.8,270.8,22
2012/4/20,11:07:00,270.8,270.8,270.8,270.8,23
2012/4/20,11:08:00,270.7,270.9,270.7,270.9,31
2012/4/20,11:09:00,270.9,271.1,270.9,271.0,41
2012/4/20,11:10:00,271.0,271.3,271.0,271.2,106
2012/4/20,11:11:00,271.2,271.2,271.2,271.2,3
2012/4/20,11:12:00,271.1,271.1,271.1,271.1,46
2012/4/20,11:14:00,271.1,271.1,271.1,271.1,29
2012/4/20,11:15:00,271.0,271.0,271.0,271.0,9
2012/4/20,11:16:00,271.1,271.3,271.1,271.3,30
2012/4/20,11:17:00,271.2,271.2,271.1,271.1,59
2012/4/20,11:18:00,271.1,271.1,271.0,271.0,61
2012/4/20,11:19:00,271.1,271.1,271.0,271.1,11
2012/4/20,11:20:00,271.1,271.2,271.1,271.1,17
2012/4/20,11:21:00,271.2,271.2,271.0,271.0,31
2012/4/20,11:22:00,271.0,271.0,271.0,271.0,43
2012/4/20,11:23:00,271.0,271.0,271.0,271.0,43
2012/4/20,11:24:00,271.0,271.1,271.0,271.1,47
2012/4/20,11:25:00,271.1,271.1,271.1,271.1,18
2012/4/20,11:26:00,271.1,271.2,271.1,271.1,34
2012/4/20,11:27:00,271.1,271.2,271.1,271.2,13
2012/4/20,11:28:00,271.2,271.2,271.2,271.2,45
2012/4/20,11:29:00,271.1,271.1,271.0,271.0,26
2012/4/20,11:30:00,271.1,271.1,271.0,271.0,8
2012/4/20,11:31:00,271.1,271.1,271.1,271.1,78
2012/4/20,11:32:00,271.2,271.2,271.2,271.2,41
2012/4/20,11:33:00,271.1,271.1,271.0,271.0,27
2012/4/20,11:34:00,271.0,271.1,271.0,271.1,16
2012/4/20,11:35:00,271.0,271.3,271.0,271.3,93
2012/4/20,11:36:00,271.3,271.3,271.2,271.2,21
2012/4/20,11:37:00,271.2,271.2,271.1,271.2,48
2012/4/20,11:38:00,271.1,271.1,271.1,271.1,15
2012/4/20,11:39:00,271.1,271.1,271.0,271.0,37
2012/4/20,11:40:00,271.0,271.1,271.0,271.1,21
2012/4/20,11:41:00,271.1,271.1,271.0,271.0,10
2012/4/20,11:42:00,271.1,271.1,270.9,271.0,96
2012/4/20,11:43:00,271.0,271.0,271.0,271.0,10
2012/4/20,11:44:00,271.0,271.0,271.0,271.0,6
2012/4/20,11:45:00,271.0,271.1,271.0,271.0,5
2012/4/20,11:46:00,271.1,271.2,271.1,271.1,39
2012/4/20,11:47:00,271.1,271.1,271.1,271.1,13
2012/4/20,11:48:00,271.1,271.1,271.0,271.0,37
2012/4/20,11:49:00,271.0,271.0,271.0,271.0,11
2012/4/20,11:50:00,271.1,271.1,271.1,271.1,15
2012/4/20,11:51:00,271.1,271.1,271.0,271.0,6
2012/4/20,11:52:00,271.0,271.0,270.8,270.9,106
2012/4/20,11:54:00,270.9,270.9,270.9,270.9,15
2012/4/20,11:55:00,270.8,270.9,270.8,270.8,59
2012/4/20,11:56:00,270.9,270.9,270.9,270.9,39
2012/4/20,11:57:00,270.9,270.9,270.9,270.9,10
2012/4/20,11:58:00,270.9,270.9,270.9,270.9,5
2012/4/20,11:59:00,271.0,271.1,270.9,271.0,273
2012/4/20,12:00:00,271.0,271.0,271.0,271.0,34
2012/4/20,12:01:00,271.0,271.0,271.0,271.0,30
2012/4/20,12:02:00,270.9,270.9,270.9,270.9,1
2012/4/20,12:03:00,270.9,270.9,270.9,270.9,4
2012/4/20,12:04:00,270.9,270.9,270.8,270.9,93
2012/4/20,12:05:00,270.9,270.9,270.8,270.8,84
2012/4/20,12:06:00,270.8,270.9,270.8,270.9,10
2012/4/20,12:07:00,270.9,270.9,270.8,270.9,16
2012/4/20,12:08:00,271.0,271.0,270.9,270.9,9
2012/4/20,12:10:00,270.9,270.9,270.9,270.9,2
2012/4/20,12:11:00,270.9,270.9,270.9,270.9,34
2012/4/20,12:12:00,270.8,270.9,270.8,270.9,37
2012/4/20,12:13:00,270.9,270.9,270.7,270.7,86
2012/4/20,12:14:00,270.7,270.8,270.6,270.6,23
2012/4/20,12:15:00,270.7,270.7,270.1,270.2,355
2012/4/20,12:16:00,270.1,270.4,269.9,270.2,821
2012/4/20,12:17:00,270.2,270.2,270.0,270.1,103
2012/4/20,12:18:00,270.1,270.3,270.1,270.2,91
2012/4/20,12:19:00,270.2,270.2,270.0,270.1,398
2012/4/20,12:20:00,270.1,270.1,270.0,270.0,37
2012/4/20,12:21:00,270.0,270.0,269.8,269.9,140
2012/4/20,12:22:00,269.9,270.0,269.9,270.0,120
2012/4/20,12:23:00,270.0,270.1,270.0,270.0,37
2012/4/20,12:24:00,270.0,270.1,270.0,270.1,65
2012/4/20,12:25:00,270.1,270.2,270.1,270.2,38
2012/4/20,12:26:00,270.1,270.2,270.1,270.2,9
2012/4/20,12:28:00,270.1,270.1,270.1,270.1,20
2012/4/20,12:29:00,270.2,270.2,270.1,270.1,24
2012/4/20,12:30:00,270.1,270.1,270.0,270.0,177
2012/4/20,12:31:00,270.0,270.0,269.9,270.0,25
2012/4/20,12:32:00,270.0,270.1,270.0,270.0,39
2012/4/20,12:33:00,270.0,270.1,269.9,270.0,91
2012/4/20,12:34:00,270.0,270.0,270.0,270.0,6
2012/4/20,12:35:00,270.0,270.0,270.0,270.0,68
2012/4/20,12:36:00,270.0,270.1,270.0,270.0,18
2012/4/20,12:37:00,270.0,270.0,269.9,269.9,33
2012/4/20,12:38:00,269.9,270.0,269.9,270.0,21
2012/4/20,12:39:00,269.9,269.9,269.8,269.9,88
2012/4/20,12:40:00,269.9,269.9,269.8,269.9,103
2012/4/20,12:41:00,269.9,270.0,269.8,270.0,36
2012/4/20,12:42:00,270.0,270.0,269.9,269.9,71
2012/4/20,12:43:00,269.9,270.0,269.9,269.9,21
2012/4/20,12:44:00,270.0,270.0,270.0,270.0,21
2012/4/20,12:45:00,269.9,270.0,269.9,269.9,7
2012/4/20,12:46:00,269.9,270.0,269.9,270.0,108
2012/4/20,12:47:00,269.9,270.0,269.8,269.9,206
2012/4/20,12:48:00,269.9,270.0,269.8,269.9,161
2012/4/20,12:49:00,269.9,269.9,269.8,269.9,87
2012/4/20,12:50:00,269.9,269.9,269.8,269.8,15
2012/4/20,12:51:00,269.8,269.9,269.8,269.8,49
2012/4/20,12:52:00,269.7,269.7,269.1,269.2,472
2012/4/20,12:53:00,269.3,269.3,269.0,269.1,364
2012/4/20,12:54:00,269.1,269.2,268.9,268.9,293
2012/4/20,12:55:00,268.9,269.0,268.9,269.0,183
2012/4/20,12:56:00,269.0,269.0,268.8,268.9,178
2012/4/20,12:57:00,268.9,268.9,268.7,268.8,82
2012/4/20,12:58:00,268.7,269.0,268.7,269.0,110
2012/4/20,12:59:00,268.9,269.0,268.9,269.0,493
2012/4/20,13:00:00,269.0,269.0,268.9,269.0,254
2012/4/20,13:01:00,268.9,269.3,268.9,269.3,296
2012/4/20,13:02:00,269.3,269.6,269.3,269.5,277
2012/4/20,13:03:00,269.5,269.6,269.4,269.5,75
2012/4/20,13:04:00,269.5,269.6,269.5,269.6,82
2012/4/20,13:05:00,269.7,269.7,269.6,269.6,60
2012/4/20,13:06:00,269.6,269.6,269.4,269.5,162
2012/4/20,13:07:00,269.4,269.4,269.3,269.4,33
2012/4/20,13:08:00,269.4,269.4,269.3,269.4,147
2012/4/20,13:09:00,269.4,269.4,269.4,269.4,196
2012/4/20,13:10:00,269.4,269.5,269.3,269.3,175
2012/4/20,13:11:00,269.4,269.4,269.3,269.4,78
2012/4/20,13:12:00,269.4,269.6,269.4,269.5,91
2012/4/20,13:13:00,269.4,269.5,269.4,269.5,10
2012/4/20,13:14:00,269.4,269.4,269.2,269.3,63
2012/4/20,13:15:00,269.3,269.4,269.2,269.4,105
2012/4/20,13:16:00,269.3,269.4,269.3,269.3,48
2012/4/20,13:17:00,269.2,269.2,269.1,269.1,122
2012/4/20,13:18:00,269.1,269.1,269.0,269.1,364
2012/4/20,13:19:00,269.1,269.2,269.0,269.1,141
2012/4/20,13:20:00,269.2,269.2,269.0,269.0,70
2012/4/20,13:21:00,269.1,269.4,269.1,269.2,234
2012/4/20,13:22:00,269.2,269.3,269.2,269.3,47
2012/4/20,13:23:00,269.3,269.3,269.1,269.2,65
2012/4/20,13:24:00,269.2,269.4,269.2,269.3,136
2012/4/20,13:25:00,269.3,269.5,269.3,269.3,116
2012/4/20,13:26:00,269.4,269.4,269.0,269.1,376
2012/4/20,13:27:00,269.0,269.1,269.0,269.1,282
2012/4/20,13:28:00,269.1,269.1,269.0,269.1,306
2012/4/20,13:29:00,269.1,269.1,269.0,269.0,393
2012/4/20,13:30:00,269.0,269.0,268.9,268.9,423
2012/4/20,13:31:00,269.0,269.1,268.9,269.1,832
2012/4/20,13:32:00,269.1,269.2,269.0,269.2,244
2012/4/20,13:33:00,269.1,269.3,269.1,269.3,630
2012/4/20,13:34:00,269.2,269.3,269.2,269.3,26
2012/4/20,13:35:00,269.2,269.3,269.1,269.3,453
2012/4/20,13:36:00,269.3,269.5,269.3,269.5,773
2012/4/20,13:37:00,269.4,269.5,269.4,269.4,121
2012/4/20,13:38:00,269.4,269.5,269.4,269.5,68
2012/4/20,13:39:00,269.4,269.5,269.3,269.4,221
2012/4/20,13:40:00,269.5,269.5,269.4,269.4,36
2012/4/20,13:41:00,269.5,269.7,269.5,269.7,282
2012/4/20,13:42:00,269.7,269.7,269.5,269.5,251
2012/4/20,13:43:00,269.5,269.7,269.5,269.7,409
2012/4/20,13:44:00,269.6,269.8,269.6,269.8,304
2012/4/20,13:45:00,269.8,269.9,269.8,269.8,390
2012/4/20,14:35:00,269.9,269.9,269.9,269.9,12
2012/4/20,14:36:00,269.9,269.9,269.9,269.9,6
2012/4/20,14:37:00,269.9,270.1,269.8,269.9,117
2012/4/20,14:38:00,270.0,270.1,270.0,270.1,13
2012/4/20,14:39:00,270.1,270.1,270.1,270.1,5
2012/4/20,14:40:00,270.1,270.2,270.1,270.2,23
2012/4/20,14:41:00,270.3,270.3,270.2,270.3,13
2012/4/20,14:42:00,270.2,270.2,270.2,270.2,30
2012/4/20,14:43:00,270.2,270.2,270.1,270.1,574
2012/4/20,14:44:00,270.0,270.0,270.0,270.0,12
2012/4/20,14:45:00,270.0,270.0,269.6,269.6,80
2012/4/20,14:46:00,269.6,269.7,269.6,269.7,61
2012/4/20,14:47:00,269.6,269.7,269.6,269.7,8
2012/4/20,14:48:00,269.6,269.6,269.6,269.6,8
2012/4/20,14:49:00,269.7,269.7,269.6,269.7,11
2012/4/20,14:50:00,269.6,269.6,269.4,269.4,20
2012/4/20,14:51:00,269.5,269.5,269.3,269.3,29
2012/4/20,14:52:00,269.3,269.4,269.3,269.4,18
2012/4/20,14:53:00,269.5,269.5,269.5,269.5,3
2012/4/20,14:54:00,269.5,269.6,269.5,269.6,30
2012/4/20,14:55:00,269.6,269.6,269.6,269.6,2
2012/4/20,14:57:00,269.7,269.7,269.7,269.7,10
2012/4/20,14:58:00,269.6,269.6,269.6,269.6,1
2012/4/20,14:59:00,269.7,269.7,269.7,269.7,9
2012/4/20,15:02:00,269.6,269.7,269.5,269.5,19
2012/4/20,15:03:00,269.4,269.4,269.0,269.0,39
2012/4/20,15:04:00,269.1,269.1,269.0,269.0,46
2012/4/20,15:05:00,269.2,269.2,269.2,269.2,1
2012/4/20,15:06:00,269.3,269.3,269.3,269.3,5
2012/4/20,15:07:00,269.3,269.4,269.3,269.4,3
2012/4/20,15:08:00,269.4,269.4,269.3,269.3,7
2012/4/20,15:09:00,269.3,269.3,269.3,269.3,4
2012/4/20,15:10:00,269.3,269.4,269.3,269.4,9
2012/4/20,15:11:00,269.4,269.4,269.4,269.4,2
2012/4/20,15:12:00,269.4,269.5,269.4,269.5,11
2012/4/20,15:13:00,269.5,269.5,269.5,269.5,5
2012/4/20,15:14:00,269.5,269.6,269.5,269.6,5
2012/4/20,15:15:00,269.6,269.6,269.6,269.6,7
2012/4/20,15:16:00,269.6,269.6,269.5,269.5,4
2012/4/20,15:18:00,269.5,269.5,269.4,269.4,22
2012/4/20,15:19:00,269.4,269.4,269.3,269.3,10
2012/4/20,15:20:00,269.4,269.4,269.4,269.4,5
2012/4/20,15:21:00,269.4,269.4,269.4,269.4,5
2012/4/20,15:22:00,269.3,269.3,269.3,269.3,5
2012/4/20,15:23:00,269.3,269.3,269.3,269.3,3
2012/4/20,15:24:00,269.2,269.3,269.2,269.2,15
2012/4/20,15:25:00,269.3,269.4,269.3,269.3,12
2012/4/20,15:27:00,269.3,269.3,269.2,269.3,26
2012/4/20,15:28:00,269.3,269.3,269.3,269.3,1
2012/4/20,15:29:00,269.4,269.4,269.4,269.4,11
2012/4/20,15:30:00,269.5,269.6,269.5,269.5,10
2012/4/20,15:31:00,269.5,269.5,269.5,269.5,4
2012/4/20,15:32:00,269.5,269.5,269.5,269.5,10
2012/4/20,15:33:00,269.4,269.4,269.4,269.4,1
2012/4/20,15:34:00,269.5,269.5,269.4,269.4,4
2012/4/20,15:35:00,269.4,269.4,269.4,269.4,6
2012/4/20,15:37:00,269.5,269.5,269.5,269.5,4
2012/4/20,15:38:00,269.5,269.5,269.5,269.5,1
2012/4/20,15:40:00,269.4,269.5,269.4,269.5,6
2012/4/20,15:41:00,269.5,269.5,269.5,269.5,1
2012/4/20,15:43:00,269.6,269.6,269.6,269.6,5
2012/4/20,15:46:00,269.6,269.6,269.6,269.6,2
2012/4/20,15:48:00,269.6,269.6,269.6,269.6,15
2012/4/20,15:49:00,269.7,269.7,269.7,269.7,12
2012/4/20,15:50:00,269.7,269.8,269.7,269.7,4
2012/4/20,15:51:00,269.7,269.8,269.7,269.8,3
2012/4/20,15:52:00,269.8,269.8,269.8,269.8,20
2012/4/20,15:53:00,269.8,269.9,269.8,269.9,23
2012/4/20,15:54:00,269.9,269.9,269.8,269.8,3
2012/4/20,15:55:00,269.8,269.8,269.8,269.8,1
2012/4/20,15:56:00,269.8,269.8,269.8,269.8,23
2012/4/20,15:59:00,269.7,269.7,269.7,269.7,22
2012/4/20,16:00:00,269.7,269.7,269.7,269.7,1
2012/4/20,16:01:00,269.7,269.8,269.7,269.8,26
2012/4/20,16:02:00,269.9,269.9,269.9,269.9,4
2012/4/20,16:03:00,269.9,269.9,269.9,269.9,2
2012/4/20,16:04:00,269.9,270.0,269.9,269.9,52
2012/4/20,16:05:00,269.9,270.0,269.9,270.0,9
2012/4/20,16:06:00,270.0,270.0,269.9,269.9,7
2012/4/20,16:07:00,269.9,270.0,269.9,270.0,2
2012/4/20,16:08:00,270.0,270.1,270.0,270.1,7
2012/4/20,16:09:00,269.9,269.9,269.9,269.9,5
2012/4/20,16:10:00,270.0,270.2,270.0,270.2,13
2012/4/20,16:11:00,270.1,270.1,270.1,270.1,3
2012/4/20,16:12:00,270.1,270.2,270.1,270.2,24
2012/4/20,16:13:00,270.2,270.2,270.1,270.1,19
2012/4/20,16:14:00,270.0,270.0,270.0,270.0,3
2012/4/20,16:15:00,270.0,270.0,270.0,270.0,2
2012/4/20,16:16:00,270.1,270.1,270.1,270.1,432
2012/4/20,16:17:00,270.0,270.0,270.0,270.0,3
2012/4/20,16:18:00,270.0,270.0,269.9,269.9,253
2012/4/20,16:19:00,269.9,269.9,269.9,269.9,2
2012/4/20,16:20:00,269.9,270.0,269.9,270.0,9
2012/4/20,16:21:00,269.9,269.9,269.9,269.9,3
2012/4/20,16:22:00,269.9,270.0,269.9,270.0,7
2012/4/20,16:23:00,270.0,270.0,270.0,270.0,6
2012/4/20,16:24:00,270.0,270.1,270.0,270.0,8
2012/4/20,16:26:00,269.9,270.0,269.9,269.9,5
2012/4/20,16:27:00,269.9,269.9,269.9,269.9,1
2012/4/20,16:28:00,270.0,270.0,270.0,270.0,3
2012/4/20,16:29:00,270.0,270.0,270.0,270.0,5
2012/4/20,16:30:00,270.0,270.0,270.0,270.0,3
2012/4/20,16:31:00,269.9,270.2,269.9,270.2,42
2012/4/20,16:32:00,270.2,270.3,270.2,270.3,6
2012/4/20,16:34:00,270.1,270.1,270.1,270.1,2
2012/4/20,16:35:00,270.1,270.1,270.1,270.1,2
2012/4/20,16:36:00,270.0,270.0,270.0,270.0,1
2012/4/20,16:37:00,270.0,270.0,270.0,270.0,21
2012/4/20,16:38:00,270.0,270.0,269.9,269.9,22
2012/4/20,16:39:00,269.9,269.9,269.9,269.9,2
2012/4/20,16:40:00,269.9,269.9,269.8,269.8,34
2012/4/20,16:41:00,269.8,269.8,269.7,269.7,15
2012/4/20,16:42:00,269.7,269.7,269.7,269.7,3
2012/4/20,16:43:00,269.8,269.8,269.8,269.8,1
2012/4/20,16:44:00,269.6,269.6,269.6,269.6,12
2012/4/20,16:46:00,269.6,269.6,269.5,269.5,21
2012/4/20,16:48:00,269.6,269.6,269.6,269.6,3
2012/4/20,16:50:00,269.7,269.7,269.7,269.7,2
2012/4/20,16:51:00,269.7,269.7,269.7,269.7,4
2012/4/20,16:54:00,269.6,269.6,269.6,269.6,2
2012/4/20,16:56:00,269.6,269.6,269.6,269.6,1
2012/4/20,16:57:00,269.5,269.6,269.5,269.6,2
2012/4/20,16:58:00,269.6,269.6,269.6,269.6,1
2012/4/20,16:59:00,269.6,269.6,269.6,269.6,3
2012/4/20,17:00:00,269.6,269.7,269.6,269.7,6
2012/4/20,17:02:00,269.5,269.5,269.5,269.5,1
2012/4/20,17:04:00,269.5,269.6,269.5,269.6,5
2012/4/20,17:05:00,269.6,269.6,269.6,269.6,1
2012/4/20,17:06:00,269.5,269.5,269.5,269.5,3
2012/4/20,17:07:00,269.5,269.5,269.5,269.5,1
2012/4/20,17:08:00,269.5,269.5,269.5,269.5,5
2012/4/20,17:09:00,269.5,269.5,269.5,269.5,3
2012/4/20,17:11:00,269.6,269.6,269.6,269.6,1
2012/4/20,17:12:00,269.6,269.6,269.6,269.6,1
2012/4/20,17:15:00,269.6,269.6,269.5,269.5,3
2012/4/20,17:20:00,269.4,269.5,269.4,269.5,2
2012/4/20,17:21:00,269.6,269.6,269.6,269.6,5
2012/4/20,17:25:00,269.7,269.7,269.7,269.7,3
2012/4/20,17:37:00,269.8,269.8,269.8,269.8,2
2012/4/20,17:38:00,269.9,269.9,269.9,269.9,1
2012/4/20,17:42:00,269.9,269.9,269.9,269.9,1
2012/4/20,17:43:00,269.8,269.8,269.8,269.8,2
2012/4/20,17:47:00,269.8,269.8,269.8,269.8,1
2012/4/20,17:51:00,269.8,269.9,269.8,269.9,3
2012/4/20,17:52:00,270.0,270.0,270.0,270.0,8
2012/4/20,17:56:00,270.0,270.0,270.0,270.0,1
2012/4/20,17:57:00,270.0,270.0,270.0,270.0,9
2012/4/20,17:58:00,270.0,270.0,269.9,269.9,14
2012/4/20,18:00:00,270.0,270.1,270.0,270.0,13
2012/4/20,18:01:00,270.1,270.1,270.1,270.1,5
2012/4/20,18:03:00,270.0,270.0,270.0,270.0,2
2012/4/20,18:04:00,270.1,270.1,270.1,270.1,2
2012/4/20,18:05:00,270.1,270.2,270.1,270.2,7
2012/4/20,18:07:00,270.2,270.2,270.2,270.2,2
2012/4/20,18:08:00,270.2,270.3,270.2,270.3,24
2012/4/20,18:09:00,270.3,270.4,270.3,270.4,6
2012/4/20,18:10:00,270.4,270.4,270.4,270.4,10
2012/4/20,18:17:00,270.3,270.3,270.3,270.3,7
2012/4/20,18:19:00,270.4,270.4,270.4,270.4,4
2012/4/20,18:21:00,270.4,270.4,270.4,270.4,4
2012/4/20,18:22:00,270.3,270.3,270.3,270.3,14
2012/4/20,18:23:00,270.3,270.3,270.3,270.3,14
2012/4/20,18:24:00,270.2,270.2,270.1,270.1,24
2012/4/20,18:26:00,270.1,270.4,270.1,270.4,43
2012/4/20,18:27:00,270.3,270.3,270.3,270.3,1
2012/4/20,18:28:00,270.3,270.4,270.3,270.4,4
2012/4/20,18:29:00,270.4,270.4,270.3,270.3,6
2012/4/20,18:30:00,270.3,270.3,270.3,270.3,3
2012/4/20,18:31:00,270.3,270.3,270.3,270.3,2
2012/4/20,18:32:00,270.2,270.2,270.2,270.2,4
2012/4/20,18:33:00,270.1,270.1,270.1,270.1,1
2012/4/20,18:36:00,270.2,270.2,270.2,270.2,3
2012/4/20,18:38:00,270.3,270.4,270.3,270.4,14
2012/4/20,18:39:00,270.4,270.4,270.4,270.4,2
2012/4/20,18:40:00,270.4,270.5,270.4,270.5,7
2012/4/20,18:41:00,270.5,270.7,270.5,270.6,57
2012/4/20,18:42:00,270.6,270.6,270.6,270.6,2
2012/4/20,18:43:00,270.5,270.5,270.2,270.2,75
2012/4/20,18:44:00,270.3,270.3,270.3,270.3,1
2012/4/20,18:45:00,270.3,270.3,270.3,270.3,3
2012/4/20,18:46:00,270.3,270.3,270.3,270.3,1
2012/4/20,18:48:00,270.2,270.2,270.1,270.1,15
2012/4/20,18:49:00,270.1,270.1,270.1,270.1,3
2012/4/20,18:50:00,270.1,270.1,270.1,270.1,2
2012/4/20,18:52:00,270.2,270.2,270.2,270.2,3
2012/4/20,18:54:00,270.1,270.1,270.1,270.1,1
2012/4/20,19:05:00,270.1,270.1,270.1,270.1,3
2012/4/20,19:06:00,270.1,270.1,270.1,270.1,1
2012/4/20,19:08:00,270.0,270.0,270.0,270.0,2
2012/4/20,19:09:00,270.0,270.0,269.9,269.9,3
2012/4/20,19:11:00,269.9,269.9,269.9,269.9,1
2012/4/20,19:12:00,269.9,269.9,269.9,269.9,2
2012/4/20,19:13:00,270.0,270.0,270.0,270.0,3
2012/4/20,19:15:00,269.9,269.9,269.9,269.9,2
2012/4/20,19:16:00,269.9,269.9,269.9,269.9,3
2012/4/20,19:17:00,269.9,269.9,269.9,269.9,2
2012/4/20,19:18:00,270.0,270.0,270.0,270.0,2
2012/4/20,19:19:00,269.9,269.9,269.9,269.9,2
2012/4/20,19:25:00,269.9,269.9,269.9,269.9,2
2012/4/20,19:26:00,269.8,269.8,269.8,269.8,19
2012/4/20,19:28:00,269.8,269.8,269.8,269.8,2
2012/4/20,19:29:00,269.8,269.8,269.8,269.8,2
2012/4/20,19:30:00,269.8,269.8,269.8,269.8,1
2012/4/20,19:34:00,269.7,269.7,269.7,269.7,1
2012/4/20,19:36:00,269.8,269.8,269.8,269.8,3
2012/4/20,19:37:00,269.8,269.8,269.8,269.8,2
2012/4/20,19:51:00,269.8,269.9,269.8,269.9,3
2012/4/20,19:58:00,269.7,269.7,269.7,269.7,6
2012/4/20,20:01:00,269.8,269.8,269.8,269.8,1
2012/4/20,20:05:00,270.0,270.1,270.0,270.1,19
2012/4/20,20:06:00,270.1,270.1,270.1,270.1,2
2012/4/20,20:08:00,270.2,270.2,270.2,270.2,7
2012/4/20,20:09:00,270.2,270.2,270.2,270.2,2
2012/4/20,20:12:00,270.2,270.3,270.2,270.3,2
2012/4/20,20:13:00,270.2,270.2,270.2,270.2,1
2012/4/20,20:15:00,270.3,270.3,270.3,270.3,10
2012/4/20,20:17:00,270.3,270.3,270.3,270.3,4
2012/4/20,20:19:00,270.3,270.3,270.3,270.3,10
2012/4/20,20:20:00,270.2,270.2,270.2,270.2,1
2012/4/20,20:22:00,270.2,270.2,270.2,270.2,5
2012/4/20,20:30:00,270.1,270.1,270.1,270.1,4
2012/4/20,20:31:00,270.1,270.1,270.1,270.1,1
2012/4/20,20:40:00,270.1,270.1,270.1,270.1,2
2012/4/20,20:47:00,270.1,270.1,270.1,270.1,3
2012/4/20,20:48:00,270.1,270.1,270.1,270.1,6
2012/4/20,20:49:00,270.1,270.1,270.1,270.1,1
2012/4/20,20:50:00,270.1,270.1,270.1,270.1,1
2012/4/20,20:51:00,270.1,270.1,270.1,270.1,1
2012/4/20,20:53:00,270.1,270.1,270.1,270.1,70
2012/4/20,20:58:00,270.0,270.0,270.0,270.0,18
2012/4/20,21:00:00,270.1,270.1,270.1,270.1,2
2012/4/20,21:02:00,270.1,270.1,270.1,270.1,1
2012/4/20,21:06:00,270.1,270.1,270.1,270.1,2
2012/4/20,21:07:00,270.1,270.1,270.1,270.1,4
2012/4/20,21:08:00,270.1,270.1,270.1,270.1,2
2012/4/20,21:11:00,270.1,270.1,270.1,270.1,1
2012/4/20,21:16:00,270.1,270.2,270.1,270.2,5
2012/4/20,21:23:00,270.1,270.1,270.1,270.1,1
2012/4/20,21:26:00,270.1,270.1,270.1,270.1,3
2012/4/20,21:29:00,270.1,270.1,270.1,270.1,1
2012/4/20,21:30:00,270.1,270.1,270.1,270.1,3
2012/4/20,21:31:00,270.1,270.1,270.1,270.1,2
2012/4/20,21:32:00,270.1,270.3,270.1,270.2,12
2012/4/20,21:33:00,270.3,270.4,270.3,270.4,17
2012/4/20,21:34:00,270.3,270.3,270.1,270.1,30
2012/4/20,21:35:00,270.0,270.3,270.0,270.3,5
2012/4/20,21:36:00,270.3,270.3,270.3,270.3,5
2012/4/20,21:37:00,270.4,270.4,270.4,270.4,4
2012/4/20,21:38:00,270.4,270.5,270.4,270.5,12
2012/4/20,21:39:00,270.4,270.5,270.4,270.5,25
2012/4/20,21:40:00,270.4,270.4,270.4,270.4,1
2012/4/20,21:41:00,270.4,270.4,270.4,270.4,1
2012/4/20,21:42:00,270.5,270.5,270.5,270.5,12
2012/4/20,21:43:00,270.5,270.5,270.4,270.4,57
2012/4/20,21:44:00,270.2,270.3,270.2,270.3,6
2012/4/20,21:45:00,270.2,270.2,270.2,270.2,11
2012/4/20,21:46:00,270.1,270.2,270.1,270.2,12
2012/4/20,21:48:00,270.3,270.3,270.3,270.3,1
2012/4/20,21:49:00,270.3,270.3,270.3,270.3,1
2012/4/20,21:51:00,270.2,270.3,270.2,270.3,2
2012/4/20,21:52:00,270.4,270.4,270.4,270.4,20
2012/4/20,21:53:00,270.4,270.4,270.4,270.4,2
2012/4/20,21:55:00,270.5,270.5,270.4,270.4,3
2012/4/20,21:56:00,270.3,270.3,270.3,270.3,1
2012/4/20,21:58:00,270.4,270.4,270.4,270.4,3
2012/4/20,21:59:00,270.4,270.4,270.4,270.4,1
2012/4/20,22:00:00,270.5,270.5,270.5,270.5,8
2012/4/20,22:01:00,270.6,270.7,270.6,270.7,33
2012/4/20,22:02:00,270.5,270.5,270.5,270.5,9
2012/4/20,22:03:00,270.4,270.5,270.4,270.5,6
2012/4/20,22:04:00,270.5,270.5,270.5,270.5,61
2012/4/20,22:05:00,270.5,270.5,270.5,270.5,4
2012/4/20,22:06:00,270.5,270.5,270.5,270.5,1
2012/4/20,22:07:00,270.5,270.5,270.5,270.5,1
2012/4/20,22:08:00,270.5,270.5,270.5,270.5,34
2012/4/20,22:09:00,270.5,270.5,270.5,270.5,3
2012/4/20,22:10:00,270.6,270.6,270.6,270.6,5
2012/4/20,22:13:00,270.6,270.6,270.6,270.6,1
2012/4/20,22:14:00,270.7,270.7,270.7,270.7,2
2012/4/20,22:15:00,270.6,270.6,270.6,270.6,1
2012/4/20,22:16:00,270.7,270.7,270.6,270.7,4
2012/4/20,22:17:00,270.6,270.6,270.6,270.6,1
2012/4/20,22:18:00,270.6,270.6,270.6,270.6,1
2012/4/20,22:20:00,270.6,270.6,270.6,270.6,1
2012/4/20,22:22:00,270.6,270.6,270.6,270.6,1
2012/4/20,22:25:00,270.6,270.6,270.6,270.6,1
2012/4/20,22:26:00,270.6,270.6,270.6,270.6,1
2012/4/20,22:29:00,270.7,270.9,270.7,270.9,59
2012/4/20,22:30:00,270.8,270.8,270.8,270.8,3
2012/4/20,22:31:00,270.8,270.9,270.8,270.9,3
2012/4/20,22:32:00,270.9,271.0,270.9,271.0,16
2012/4/20,22:33:00,271.0,271.0,271.0,271.0,51
2012/4/20,22:34:00,270.9,270.9,270.9,270.9,1
2012/4/20,22:37:00,270.9,271.1,270.9,271.1,19
2012/4/20,22:39:00,271.0,271.2,271.0,271.2,14
2012/4/20,22:40:00,271.3,271.3,271.3,271.3,10
2012/4/20,22:41:00,271.4,271.4,271.3,271.3,22
2012/4/20,22:43:00,271.3,271.3,271.1,271.1,9
2012/4/20,22:44:00,271.2,271.3,271.2,271.3,14
2012/4/20,22:45:00,271.4,271.4,271.4,271.4,3
2012/4/20,22:46:00,271.2,271.2,271.2,271.2,12
2012/4/20,22:47:00,271.2,271.2,271.2,271.2,7
2012/4/20,22:48:00,271.2,271.2,271.2,271.2,2
2012/4/20,22:49:00,271.3,271.3,271.3,271.3,1
2012/4/20,22:51:00,271.2,271.3,271.2,271.3,8
2012/4/20,22:52:00,271.2,271.2,271.2,271.2,3
2012/4/20,22:53:00,271.2,271.2,271.2,271.2,9
2012/4/20,22:54:00,271.2,271.2,271.2,271.2,7
2012/4/20,22:55:00,271.2,271.2,271.2,271.2,1
2012/4/20,22:56:00,271.2,271.2,271.2,271.2,2
2012/4/20,22:57:00,271.2,271.2,271.2,271.2,8
2012/4/20,22:58:00,271.2,271.2,271.2,271.2,1
2012/4/20,22:59:00,271.2,271.2,271.2,271.2,8
2012/4/20,23:00:00,271.2,271.2,271.2,271.2,2
2012/4/20,23:02:00,271.2,271.2,271.2,271.2,1
2012/4/20,23:03:00,271.2,271.2,271.2,271.2,25
2012/4/20,23:07:00,271.1,271.1,271.1,271.1,4
2012/4/20,23:08:00,271.1,271.2,271.1,271.2,10
2012/4/20,23:09:00,271.1,271.1,271.1,271.1,28
2012/4/20,23:10:00,271.1,271.1,271.1,271.1,1
2012/4/20,23:12:00,271.1,271.1,271.1,271.1,1
2012/4/20,23:16:00,271.2,271.2,271.2,271.2,1
2012/4/20,23:17:00,271.1,271.1,271.1,271.1,4
2012/4/20,23:18:00,271.1,271.1,271.1,271.1,16
2012/4/20,23:21:00,271.2,271.2,271.2,271.2,1
2012/4/20,23:23:00,271.2,271.2,271.2,271.2,1
2012/4/20,23:24:00,271.1,271.1,271.1,271.1,1
2012/4/20,23:27:00,271.1,271.1,271.1,271.1,10
2012/4/20,23:30:00,271.2,271.2,271.2,271.2,1
2012/4/20,23:32:00,271.2,271.2,271.2,271.2,10
2012/4/20,23:33:00,271.2,271.2,271.2,271.2,12
2012/4/20,23:34:00,271.2,271.2,271.2,271.2,7
2012/4/20,23:35:00,271.2,271.2,271.2,271.2,1
2012/4/20,23:37:00,271.2,271.2,271.2,271.2,3
2012/4/20,23:38:00,271.1,271.1,271.1,271.1,22
2012/4/20,23:41:00,271.1,271.1,271.1,271.1,6
2012/4/20,23:43:00,271.1,271.1,271.1,271.1,1
2012/4/20,23:44:00,271.1,271.1,271.1,271.1,1
2012/4/20,23:45:00,271.1,271.1,271.1,271.1,1
2012/4/20,23:47:00,271.0,271.0,271.0,271.0,1
2012/4/20,23:52:00,271.0,271.0,271.0,271.0,1
2012/4/20,23:53:00,271.1,271.1,271.1,271.1,1
2012/4/20,23:54:00,271.1,271.1,271.1,271.1,1
2012/4/20,23:55:00,271.1,271.1,271.1,271.1,1
2012/4/20,23:59:00,271.1,271.1,271.1,271.1,1
2012/4/21,00:01:00,271.2,271.2,271.2,271.2,1
2012/4/21,00:02:00,271.2,271.2,271.2,271.2,10
2012/4/21,00:04:00,271.2,271.2,271.2,271.2,2
2012/4/21,00:05:00,271.3,271.3,271.3,271.3,2
2012/4/21,00:07:00,271.2,271.2,271.1,271.1,3
2012/4/21,00:13:00,271.2,271.2,271.2,271.2,2
2012/4/21,00:14:00,271.1,271.1,271.1,271.1,50
2012/4/21,00:15:00,271.2,271.2,271.1,271.1,13
2012/4/21,00:16:00,271.1,271.1,271.1,271.1,1
2012/4/21,00:18:00,271.2,271.2,271.2,271.2,1
2012/4/21,00:27:00,271.2,271.2,271.1,271.1,27
2012/4/21,00:28:00,271.1,271.1,271.1,271.1,2
2012/4/21,00:31:00,271.1,271.1,271.1,271.1,20
2012/4/21,00:32:00,271.1,271.1,271.1,271.1,5
2012/4/21,00:36:00,271.0,271.0,271.0,271.0,10
2012/4/21,00:37:00,271.2,271.2,271.0,271.0,2
2012/4/21,00:40:00,271.1,271.1,271.1,271.1,1
2012/4/21,00:41:00,271.0,271.0,271.0,271.0,6
2012/4/21,00:42:00,271.0,271.0,270.9,270.9,2
2012/4/21,00:44:00,270.8,270.8,270.8,270.8,2
2012/4/21,00:45:00,270.8,270.8,270.7,270.7,5
2012/4/21,00:49:00,270.8,270.8,270.8,270.8,1
2012/4/21,00:53:00,270.9,270.9,270.9,270.9,1
2012/4/21,01:00:00,270.8,270.8,270.7,270.7,5
2012/4/21,01:01:00,270.7,270.7,270.7,270.7,2
2012/4/21,01:02:00,270.6,270.6,270.6,270.6,2
2012/4/21,01:03:00,270.6,270.6,270.6,270.6,2
2012/4/21,01:04:00,270.6,270.6,270.6,270.6,3
2012/4/21,01:05:00,270.6,270.6,270.5,270.5,2
2012/4/21,01:06:00,270.5,270.6,270.5,270.6,2
2012/4/21,01:07:00,270.6,270.6,270.5,270.5,2
2012/4/21,01:08:00,270.5,270.8,270.5,270.8,9
2012/4/21,01:09:00,270.8,270.8,270.8,270.8,2
2012/4/21,01:10:00,270.7,270.7,270.5,270.5,2
2012/4/21,01:11:00,270.5,270.5,270.5,270.5,2
2012/4/21,01:12:00,270.6,270.6,270.6,270.6,2
2012/4/21,01:13:00,270.6,270.7,270.6,270.7,2
2012/4/21,01:14:00,270.6,270.6,270.6,270.6,2
2012/4/21,01:15:00,270.5,270.5,270.5,270.5,2
2012/4/21,01:16:00,270.5,270.5,270.5,270.5,5
2012/4/21,01:17:00,270.5,270.5,270.5,270.5,2
2012/4/21,01:18:00,270.5,270.5,270.5,270.5,2
2012/4/21,01:19:00,270.5,270.6,270.4,270.4,10
2012/4/21,01:20:00,270.4,270.4,270.4,270.4,1
2012/4/21,01:21:00,270.4,270.4,270.4,270.4,2
2012/4/21,01:22:00,270.4,270.4,270.4,270.4,3
2012/4/21,01:23:00,270.4,270.6,270.4,270.6,5
2012/4/21,01:24:00,270.5,270.5,270.4,270.4,3
2012/4/21,01:25:00,270.4,270.4,270.4,270.4,1
2012/4/21,01:27:00,270.3,270.3,270.3,270.3,3
2012/4/21,01:28:00,270.3,270.4,270.3,270.4,8
2012/4/21,01:31:00,270.3,270.3,270.3,270.3,2
2012/4/21,01:32:00,270.4,270.4,270.4,270.4,1
2012/4/21,01:33:00,270.3,270.3,270.3,270.3,1
2012/4/21,01:35:00,270.3,270.3,270.3,270.3,67
2012/4/21,01:36:00,270.2,270.3,270.2,270.3,9
2012/4/21,01:38:00,270.3,270.4,270.3,270.4,9
2012/4/21,01:39:00,270.4,270.4,270.3,270.3,7
2012/4/21,01:40:00,270.4,270.6,270.4,270.6,3
2012/4/21,01:41:00,270.4,270.4,270.4,270.4,1
2012/4/21,01:44:00,270.4,270.4,270.4,270.4,1
2012/4/21,01:47:00,270.3,270.3,270.3,270.3,1
2012/4/21,01:51:00,270.4,270.4,270.4,270.4,3
2012/4/21,01:52:00,270.1,270.1,270.1,270.1,1
2012/4/21,01:54:00,270.2,270.2,270.2,270.2,1
2012/4/21,01:56:00,270.1,270.1,270.1,270.1,3
2012/4/21,01:57:00,270.1,270.1,270.1,270.1,5
2012/4/21,01:58:00,270.2,270.2,270.2,270.2,7
2012/4/21,02:00:00,270.3,270.5,270.3,270.5,13
2012/4/23,08:45:00,269.3,269.6,269.3,269.5,304
2012/4/23,08:46:00,269.5,269.6,269.1,269.2,505
2012/4/23,08:47:00,269.2,269.2,269.0,269.1,329
2012/4/23,08:48:00,269.1,269.1,269.0,269.0,680
2012/4/23,08:49:00,269.0,269.0,269.0,269.0,262
2012/4/23,08:50:00,269.0,269.0,268.8,268.9,488
2012/4/23,08:51:00,268.8,268.9,268.8,268.8,600
2012/4/23,08:52:00,268.8,268.9,268.7,268.8,377
2012/4/23,08:53:00,268.8,268.9,268.6,268.8,566
2012/4/23,08:54:00,268.8,269.2,268.8,269.1,259
2012/4/23,08:55:00,269.2,269.2,268.9,268.9,217
2012/4/23,08:56:00,268.9,269.0,268.8,268.9,188
2012/4/23,08:57:00,268.9,269.0,268.8,268.8,188
2012/4/23,08:58:00,268.8,268.9,268.7,268.8,111
2012/4/23,08:59:00,268.8,268.8,268.6,268.6,189
2012/4/23,09:00:00,268.6,268.7,268.3,268.3,293
2012/4/23,09:01:00,268.4,268.7,268.3,268.3,425
2012/4/23,09:02:00,268.2,268.5,268.1,268.3,493
2012/4/23,09:03:00,268.3,269.0,268.2,268.9,352
2012/4/23,09:04:00,268.9,269.5,268.9,269.3,551
2012/4/23,09:05:00,269.4,269.5,269.2,269.2,117
2012/4/23,09:06:00,269.2,269.4,269.1,269.4,265
2012/4/23,09:07:00,269.4,269.7,269.3,269.6,529
2012/4/23,09:08:00,269.6,269.8,269.6,269.7,205
2012/4/23,09:09:00,269.7,269.8,269.6,269.6,264
2012/4/23,09:10:00,269.6,269.6,269.2,269.3,509
2012/4/23,09:11:00,269.3,269.4,269.3,269.3,335
2012/4/23,09:12:00,269.4,269.5,269.0,269.0,256
2012/4/23,09:13:00,269.0,269.4,268.9,269.4,398
2012/4/23,09:14:00,269.4,269.4,269.3,269.3,288
2012/4/23,09:15:00,269.4,269.5,269.3,269.4,142
2012/4/23,09:16:00,269.4,269.6,269.3,269.6,110
2012/4/23,09:17:00,269.5,269.8,269.5,269.5,290
2012/4/23,09:18:00,269.5,269.7,269.2,269.2,262
2012/4/23,09:19:00,269.1,269.2,268.5,268.7,468
2012/4/23,09:20:00,268.7,268.7,268.2,268.3,280
2012/4/23,09:21:00,268.3,268.4,267.8,267.9,386
2012/4/23,09:22:00,267.9,268.1,267.8,268.0,478
2012/4/23,09:23:00,268.1,268.5,268.0,268.3,613
2012/4/23,09:24:00,268.3,268.3,268.1,268.2,178
2012/4/23,09:25:00,268.1,268.3,268.1,268.2,195
2012/4/23,09:26:00,268.2,268.2,268.0,268.1,135
2012/4/23,09:27:00,268.0,268.8,268.0,268.5,704
2012/4/23,09:28:00,268.5,268.6,268.4,268.5,208
2012/4/23,09:29:00,268.5,268.5,268.1,268.4,731
2012/4/23,09:30:00,268.5,268.5,268.0,268.2,182
2012/4/23,09:31:00,268.1,268.2,267.4,267.9,634
2012/4/23,09:32:00,267.9,268.5,267.7,268.3,545
2012/4/23,09:33:00,268.3,268.5,268.3,268.3,188
2012/4/23,09:34:00,268.3,268.3,268.1,268.3,210
2012/4/23,09:35:00,268.3,268.4,268.3,268.4,50
2012/4/23,09:36:00,268.5,268.6,268.4,268.5,111
2012/4/23,09:37:00,268.5,268.5,268.3,268.3,121
2012/4/23,09:38:00,268.2,268.3,268.1,268.3,172
2012/4/23,09:39:00,268.3,268.4,268.2,268.2,102
2012/4/23,09:40:00,268.2,268.6,268.2,268.4,249
2012/4/23,09:41:00,268.3,268.7,268.2,268.5,215
2012/4/23,09:42:00,268.5,268.5,268.4,268.4,100
2012/4/23,09:43:00,268.4,268.5,268.4,268.4,13
2012/4/23,09:44:00,268.3,268.4,268.2,268.2,126
2012/4/23,09:45:00,268.1,268.4,268.1,268.1,207
2012/4/23,09:46:00,268.1,268.1,267.7,267.9,265
2012/4/23,09:47:00,267.9,268.0,267.8,268.0,134
2012/4/23,09:48:00,267.9,268.2,267.9,268.2,204
2012/4/23,09:49:00,268.1,268.3,268.1,268.3,216
2012/4/23,09:50:00,268.3,268.4,268.3,268.3,115
2012/4/23,09:51:00,268.3,268.3,268.2,268.3,71
2012/4/23,09:52:00,268.3,268.3,268.0,268.1,118
2012/4/23,09:53:00,268.1,268.2,268.1,268.2,184
2012/4/23,09:54:00,268.1,268.3,268.1,268.2,146
2012/4/23,09:55:00,268.2,268.2,267.9,268.0,285
2012/4/23,09:56:00,268.0,268.2,268.0,268.1,245
2012/4/23,09:57:00,268.1,268.1,268.0,268.0,225
2012/4/23,09:58:00,268.0,268.1,267.7,267.7,172
2012/4/23,09:59:00,267.7,267.8,267.7,267.8,120
2012/4/23,10:00:00,267.8,267.8,266.9,267.1,525
2012/4/23,10:01:00,267.1,267.1,266.9,267.1,391
2012/4/23,10:02:00,267.1,267.2,267.0,267.2,147
2012/4/23,10:03:00,267.1,267.1,267.1,267.1,116
2012/4/23,10:04:00,267.2,267.3,267.1,267.3,73
2012/4/23,10:05:00,267.3,267.3,267.2,267.2,79
2012/4/23,10:06:00,267.2,267.2,266.9,267.0,218
2012/4/23,10:07:00,267.1,267.1,266.9,266.9,32
2012/4/23,10:08:00,266.9,267.2,266.9,267.2,115
2012/4/23,10:09:00,267.1,267.4,267.1,267.4,117
2012/4/23,10:10:00,267.3,267.4,267.2,267.4,119
2012/4/23,10:11:00,267.4,267.5,267.4,267.4,89
2012/4/23,10:12:00,267.4,267.4,267.4,267.4,47
2012/4/23,10:13:00,267.4,267.4,267.3,267.4,94
2012/4/23,10:14:00,267.3,267.4,267.2,267.4,63
2012/4/23,10:15:00,267.3,267.4,267.2,267.2,353
2012/4/23,10:16:00,267.2,267.4,267.2,267.4,173
2012/4/23,10:17:00,267.3,267.3,267.2,267.2,150
2012/4/23,10:18:00,267.3,267.3,267.2,267.2,54
2012/4/23,10:19:00,267.2,267.3,267.2,267.2,41
2012/4/23,10:20:00,267.1,267.1,267.1,267.1,46
2012/4/23,10:21:00,267.1,267.2,267.1,267.1,101
2012/4/23,10:22:00,267.1,267.1,266.8,266.8,218
2012/4/23,10:23:00,266.8,266.9,266.7,266.8,169
2012/4/23,10:24:00,266.8,266.9,266.7,266.7,87
2012/4/23,10:25:00,266.7,266.7,266.6,266.7,107
2012/4/23,10:26:00,266.6,266.7,266.5,266.6,227
2012/4/23,10:27:00,266.5,266.6,266.5,266.6,188
2012/4/23,10:28:00,266.6,266.7,266.6,266.7,56
2012/4/23,10:29:00,266.8,266.8,266.7,266.8,10
2012/4/23,10:30:00,266.8,267.0,266.8,266.9,153
2012/4/23,10:31:00,266.9,267.2,266.9,267.1,190
2012/4/23,10:32:00,267.1,267.3,267.0,267.0,154
2012/4/23,10:33:00,267.0,267.2,267.0,267.1,40
2012/4/23,10:34:00,267.1,267.2,267.0,267.2,58
2012/4/23,10:35:00,267.1,267.1,267.0,267.0,48
2012/4/23,10:36:00,267.1,267.1,266.9,266.9,39
2012/4/23,10:37:00,266.9,267.0,266.9,266.9,15
2012/4/23,10:38:00,266.9,267.1,266.9,266.9,78
2012/4/23,10:39:00,266.9,267.0,266.9,266.9,95
2012/4/23,10:40:00,266.8,267.0,266.8,266.9,127
2012/4/23,10:41:00,266.8,267.2,266.8,267.1,158
2012/4/23,10:42:00,267.1,267.1,267.0,267.0,52
2012/4/23,10:43:00,267.1,267.1,267.0,267.1,265
2012/4/23,10:44:00,267.2,267.2,267.1,267.2,16
2012/4/23,10:45:00,267.2,267.2,267.1,267.2,226
2012/4/23,10:46:00,267.2,267.4,267.2,267.2,109
2012/4/23,10:47:00,267.3,267.3,267.3,267.3,26
2012/4/23,10:48:00,267.3,267.4,267.2,267.4,35
2012/4/23,10:49:00,267.4,267.5,267.4,267.5,88
2012/4/23,10:50:00,267.5,267.5,267.3,267.4,74
2012/4/23,10:51:00,267.3,267.3,267.2,267.3,45
2012/4/23,10:52:00,267.3,267.3,267.3,267.3,26
2012/4/23,10:53:00,267.3,267.3,267.2,267.3,85
2012/4/23,10:54:00,267.3,267.3,267.2,267.3,26
2012/4/23,10:55:00,267.2,267.3,267.1,267.1,125
2012/4/23,10:56:00,267.1,267.1,267.0,267.1,121
2012/4/23,10:57:00,267.1,267.2,267.1,267.1,36
2012/4/23,10:58:00,267.2,267.2,267.1,267.2,49
2012/4/23,10:59:00,267.2,267.2,267.2,267.2,16
2012/4/23,11:00:00,267.2,267.2,267.2,267.2,27
2012/4/23,11:01:00,267.2,267.3,267.2,267.3,109
2012/4/23,11:02:00,267.4,267.4,267.4,267.4,73
2012/4/23,11:03:00,267.4,268.5,267.4,268.5,594
2012/4/23,11:04:00,268.5,268.6,268.1,268.5,1355
2012/4/23,11:05:00,268.5,268.9,268.5,268.8,315
2012/4/23,11:06:00,268.8,269.0,268.6,268.6,299
2012/4/23,11:07:00,268.7,268.7,268.5,268.5,236
2012/4/23,11:08:00,268.4,268.5,268.4,268.4,212
2012/4/23,11:09:00,268.5,268.5,268.3,268.4,126
2012/4/23,11:10:00,268.5,268.6,268.5,268.5,102
2012/4/23,11:11:00,268.5,268.6,268.5,268.5,62
2012/4/23,11:12:00,268.5,268.6,268.5,268.5,119
2012/4/23,11:13:00,268.5,268.6,268.5,268.6,29
2012/4/23,11:14:00,268.6,268.6,268.5,268.6,30
2012/4/23,11:15:00,268.6,268.7,268.5,268.7,113
2012/4/23,11:16:00,268.7,268.7,268.5,268.6,178
2012/4/23,11:17:00,268.6,268.6,268.5,268.5,56
2012/4/23,11:18:00,268.6,268.7,268.5,268.6,213
2012/4/23,11:19:00,268.6,268.6,268.6,268.6,118
2012/4/23,11:20:00,268.5,268.6,268.5,268.5,196
2012/4/23,11:21:00,268.6,268.7,268.6,268.7,86
2012/4/23,11:22:00,268.6,268.6,268.5,268.5,106
2012/4/23,11:23:00,268.5,268.6,268.4,268.6,123
2012/4/23,11:24:00,268.6,268.6,268.6,268.6,49
2012/4/23,11:25:00,268.6,268.7,268.5,268.6,80
2012/4/23,11:26:00,268.6,268.7,268.5,268.6,124
2012/4/23,11:27:00,268.6,268.6,268.4,268.4,131
2012/4/23,11:28:00,268.4,268.4,268.3,268.4,137
2012/4/23,11:29:00,268.4,268.5,268.4,268.5,146
2012/4/23,11:30:00,268.5,268.5,268.4,268.5,92
2012/4/23,11:31:00,268.5,268.6,268.4,268.5,102
2012/4/23,11:32:00,268.6,268.7,268.6,268.6,372
2012/4/23,11:33:00,268.5,268.6,268.5,268.5,143
2012/4/23,11:34:00,268.5,268.7,268.5,268.6,286
2012/4/23,11:35:00,268.7,268.8,268.6,268.7,150
2012/4/23,11:36:00,268.7,268.8,268.7,268.7,166
2012/4/23,11:37:00,268.7,268.8,268.7,268.7,90
2012/4/23,11:38:00,268.6,268.6,268.5,268.5,106
2012/4/23,11:39:00,268.6,268.6,268.5,268.6,81
2012/4/23,11:40:00,268.7,268.7,268.6,268.6,177
2012/4/23,11:41:00,268.6,268.7,268.6,268.6,113
2012/4/23,11:42:00,268.6,268.6,268.6,268.6,109
2012/4/23,11:43:00,268.7,268.7,268.6,268.6,190
2012/4/23,11:44:00,268.7,268.7,268.5,268.6,145
2012/4/23,11:45:00,268.6,268.7,268.6,268.6,137
2012/4/23,11:46:00,268.6,268.7,268.5,268.7,98
2012/4/23,11:47:00,268.7,268.7,268.6,268.7,40
2012/4/23,11:48:00,268.6,268.7,268.6,268.7,81
2012/4/23,11:49:00,268.7,268.7,268.6,268.6,16
2012/4/23,11:50:00,268.6,268.6,268.6,268.6,12
2012/4/23,11:51:00,268.6,268.6,268.5,268.5,27
2012/4/23,11:52:00,268.4,268.4,268.4,268.4,14
2012/4/23,11:53:00,268.5,268.5,268.5,268.5,21
2012/4/23,11:54:00,268.5,268.5,268.5,268.5,21
2012/4/23,11:55:00,268.5,268.5,268.5,268.5,3
2012/4/23,11:56:00,268.5,268.6,268.3,268.3,75
2012/4/23,11:57:00,268.3,268.4,268.3,268.4,34
2012/4/23,11:58:00,268.4,268.5,268.4,268.5,56
2012/4/23,11:59:00,268.5,268.6,268.5,268.5,99
2012/4/23,12:00:00,268.5,268.7,268.5,268.7,182
2012/4/23,12:01:00,268.7,268.7,268.6,268.7,107
2012/4/23,12:02:00,268.7,268.7,268.6,268.7,91
2012/4/23,12:03:00,268.6,268.6,268.6,268.6,4
2012/4/23,12:04:00,268.6,268.6,268.5,268.6,87
2012/4/23,12:05:00,268.6,268.7,268.6,268.6,20
2012/4/23,12:06:00,268.7,268.7,268.6,268.7,75
2012/4/23,12:07:00,268.7,268.8,268.7,268.7,14
2012/4/23,12:08:00,268.7,268.7,268.5,268.6,68
2012/4/23,12:09:00,268.6,268.6,268.6,268.6,5
2012/4/23,12:10:00,268.6,268.6,268.6,268.6,5
2012/4/23,12:11:00,268.6,268.8,268.6,268.8,65
2012/4/23,12:12:00,268.7,268.7,268.6,268.6,58
2012/4/23,12:13:00,268.6,268.7,268.6,268.7,22
2012/4/23,12:14:00,268.6,268.7,268.6,268.7,18
2012/4/23,12:15:00,268.7,268.7,268.5,268.5,61
2012/4/23,12:16:00,268.6,268.6,268.4,268.4,30
2012/4/23,12:17:00,268.4,268.4,268.3,268.3,60
2012/4/23,12:18:00,268.3,268.4,268.3,268.3,20
2012/4/23,12:19:00,268.3,268.4,268.3,268.4,19
2012/4/23,12:20:00,268.4,268.4,268.2,268.2,80
2012/4/23,12:21:00,268.3,268.3,268.3,268.3,4
2012/4/23,12:22:00,268.2,268.3,268.1,268.1,78
2012/4/23,12:23:00,268.1,268.1,268.1,268.1,32
2012/4/23,12:24:00,268.1,268.2,268.1,268.2,50
2012/4/23,12:25:00,268.2,268.2,268.2,268.2,43
2012/4/23,12:26:00,268.2,268.2,268.2,268.2,32
2012/4/23,12:27:00,268.1,268.1,267.8,267.9,158
2012/4/23,12:28:00,267.9,267.9,267.6,267.7,75
2012/4/23,12:29:00,267.7,267.7,267.7,267.7,9
2012/4/23,12:30:00,267.7,267.7,267.7,267.7,9
2012/4/23,12:31:00,267.6,267.6,267.5,267.6,60
2012/4/23,12:32:00,267.6,267.6,267.4,267.6,90
2012/4/23,12:33:00,267.6,267.7,267.6,267.7,34
2012/4/23,12:34:00,267.7,267.7,267.6,267.7,10
2012/4/23,12:35:00,267.7,267.8,267.7,267.8,17
2012/4/23,12:36:00,267.8,267.8,267.7,267.7,16
2012/4/23,12:37:00,267.8,267.8,267.7,267.7,10
2012/4/23,12:38:00,267.7,267.8,267.7,267.7,62
2012/4/23,12:39:00,267.8,267.8,267.7,267.7,5
2012/4/23,12:40:00,267.7,267.8,267.7,267.8,33
2012/4/23,12:41:00,267.8,268.0,267.8,268.0,299
2012/4/23,12:42:00,268.0,268.0,267.9,268.0,31
2012/4/23,12:43:00,267.9,268.0,267.9,268.0,34
2012/4/23,12:44:00,268.0,268.0,267.9,267.9,10
2012/4/23,12:45:00,268.0,268.0,267.9,267.9,41
2012/4/23,12:46:00,268.0,268.1,268.0,268.1,106
2012/4/23,12:47:00,268.1,268.2,268.1,268.1,11
2012/4/23,12:48:00,268.1,268.3,268.1,268.2,47
2012/4/23,12:49:00,268.2,268.2,268.2,268.2,34
2012/4/23,12:50:00,268.1,268.1,268.1,268.1,39
2012/4/23,12:51:00,268.1,268.2,268.0,268.2,166
2012/4/23,12:52:00,268.2,268.3,268.1,268.2,170
2012/4/23,12:53:00,268.2,268.2,268.2,268.2,67
2012/4/23,12:54:00,268.2,268.2,268.1,268.1,61
2012/4/23,12:55:00,268.1,268.1,268.1,268.1,10
2012/4/23,12:56:00,268.1,268.1,268.1,268.1,39
2012/4/23,12:57:00,268.1,268.1,268.1,268.1,15
2012/4/23,12:58:00,268.1,268.1,268.1,268.1,10
2012/4/23,12:59:00,268.1,268.1,267.9,267.9,72
2012/4/23,13:00:00,268.0,268.0,267.8,267.8,116
2012/4/23,13:01:00,267.9,268.0,267.8,268.0,36
2012/4/23,13:02:00,268.0,268.0,268.0,268.0,53
2012/4/23,13:03:00,268.0,268.0,268.0,268.0,34
2012/4/23,13:04:00,268.1,268.1,268.1,268.1,51
2012/4/23,13:05:00,268.2,268.4,268.2,268.4,111
2012/4/23,13:06:00,268.4,268.4,268.3,268.4,112
2012/4/23,13:07:00,268.4,268.5,268.4,268.5,52
2012/4/23,13:08:00,268.5,268.6,268.4,268.4,132
2012/4/23,13:09:00,268.4,268.4,268.4,268.4,303
2012/4/23,13:10:00,268.4,268.4,268.4,268.4,120
2012/4/23,13:11:00,268.5,268.7,268.5,268.6,351
2012/4/23,13:12:00,268.6,268.7,268.5,268.5,151
2012/4/23,13:13:00,268.6,268.6,268.5,268.5,64
2012/4/23,13:14:00,268.4,268.4,268.4,268.4,8
2012/4/23,13:15:00,268.5,268.6,268.4,268.5,108
2012/4/23,13:16:00,268.5,268.6,268.5,268.5,44
2012/4/23,13:17:00,268.5,268.6,268.4,268.4,91
2012/4/23,13:18:00,268.3,268.4,268.3,268.3,101
2012/4/23,13:19:00,268.3,268.4,268.3,268.4,35
2012/4/23,13:20:00,268.4,268.5,268.4,268.4,20
2012/4/23,13:21:00,268.5,268.5,268.4,268.4,25
2012/4/23,13:22:00,268.5,268.5,268.4,268.4,24
2012/4/23,13:23:00,268.4,268.5,268.4,268.4,32
2012/4/23,13:24:00,268.4,268.5,268.4,268.5,20
2012/4/23,13:25:00,268.4,268.7,268.4,268.6,114
2012/4/23,13:26:00,268.6,268.7,268.5,268.7,825
2012/4/23,13:27:00,268.6,268.7,268.6,268.7,205
2012/4/23,13:28:00,268.7,268.8,268.6,268.8,104
2012/4/23,13:29:00,268.7,268.8,268.7,268.8,79
2012/4/23,13:30:00,268.8,268.8,268.6,268.7,558
2012/4/23,13:31:00,268.6,268.9,268.6,268.9,338
2012/4/23,13:32:00,268.9,268.9,268.8,268.9,12
2012/4/23,13:33:00,268.8,268.9,268.7,268.8,111
2012/4/23,13:34:00,268.8,268.8,268.7,268.8,138
2012/4/23,13:35:00,268.8,268.9,268.8,268.9,33
2012/4/23,13:36:00,268.9,268.9,268.8,268.9,81
2012/4/23,13:37:00,268.8,268.8,268.7,268.7,68
2012/4/23,13:38:00,268.8,268.8,268.7,268.7,41
2012/4/23,13:39:00,268.7,268.8,268.7,268.8,98
2012/4/23,13:40:00,268.7,268.8,268.7,268.7,36
2012/4/23,13:41:00,268.8,268.8,268.7,268.7,182
2012/4/23,13:42:00,268.8,268.8,268.7,268.8,52
2012/4/23,13:43:00,268.7,268.8,268.7,268.8,106
2012/4/23,13:44:00,268.8,268.9,268.8,268.9,304
2012/4/23,13:45:00,268.9,268.9,268.7,268.8,298
2012/4/23,14:35:00,268.6,268.6,268.6,268.6,15
2012/4/23,14:36:00,268.5,268.5,268.4,268.5,25
2012/4/23,14:37:00,268.5,268.5,268.5,268.5,5
2012/4/23,14:38:00,268.4,268.4,268.3,268.3,22
2012/4/23,14:39:00,268.4,268.4,268.3,268.3,63
2012/4/23,14:40:00,268.3,268.3,268.3,268.3,3
2012/4/23,14:41:00,268.3,268.3,268.3,268.3,13
2012/4/23,14:42:00,268.3,268.4,268.3,268.4,3
2012/4/23,14:43:00,268.3,268.3,268.3,268.3,6
2012/4/23,14:45:00,268.3,268.3,268.3,268.3,3
2012/4/23,14:46:00,268.3,268.3,268.3,268.3,3
2012/4/23,14:47:00,268.4,268.4,268.2,268.3,14
2012/4/23,14:48:00,268.3,268.3,268.3,268.3,1
2012/4/23,14:50:00,268.3,268.3,268.2,268.2,10
2012/4/23,14:51:00,268.2,268.2,268.0,268.0,10
2012/4/23,14:52:00,268.0,268.0,268.0,268.0,16
2012/4/23,14:54:00,267.9,268.0,267.9,267.9,9
2012/4/23,14:55:00,267.8,267.9,267.8,267.8,16
2012/4/23,14:56:00,267.8,267.8,267.7,267.7,3
2012/4/23,14:57:00,267.8,267.8,267.8,267.8,24
2012/4/23,14:58:00,267.8,267.8,267.8,267.8,33
2012/4/23,14:59:00,267.8,268.0,267.8,267.9,15
2012/4/23,15:00:00,267.8,267.8,267.8,267.8,3
2012/4/23,15:01:00,267.7,267.7,267.6,267.6,23
2012/4/23,15:02:00,267.6,267.6,267.4,267.4,15
2012/4/23,15:03:00,267.4,267.5,267.4,267.5,3
2012/4/23,15:04:00,267.4,267.5,267.2,267.4,63
2012/4/23,15:05:00,267.4,267.4,267.1,267.1,31
2012/4/23,15:06:00,267.1,267.1,266.8,266.8,28
2012/4/23,15:07:00,266.8,266.8,266.6,266.7,64
2012/4/23,15:08:00,266.8,266.9,266.8,266.9,56
2012/4/23,15:09:00,266.9,266.9,266.7,266.7,17
2012/4/23,15:10:00,266.8,267.4,266.8,267.2,62
2012/4/23,15:11:00,267.3,267.3,267.3,267.3,6
2012/4/23,15:13:00,267.3,267.3,267.1,267.1,37
2012/4/23,15:14:00,267.0,267.0,266.9,266.9,11
2012/4/23,15:15:00,266.9,266.9,266.9,266.9,1
2012/4/23,15:16:00,266.9,266.9,266.7,266.7,65
2012/4/23,15:17:00,266.7,266.8,266.6,266.8,19
2012/4/23,15:18:00,266.7,266.7,266.6,266.7,34
2012/4/23,15:19:00,266.7,266.8,266.6,266.8,17
2012/4/23,15:20:00,266.8,266.8,266.8,266.8,4
2012/4/23,15:21:00,266.8,266.8,266.7,266.7,18
2012/4/23,15:22:00,266.7,266.9,266.7,266.7,14
2012/4/23,15:23:00,266.6,267.3,266.5,266.9,94
2012/4/23,15:25:00,267.0,267.1,266.6,266.6,24
2012/4/23,15:26:00,266.7,266.8,266.7,266.8,28
2012/4/23,15:27:00,266.8,266.8,266.8,266.8,8
2012/4/23,15:28:00,266.8,266.8,266.7,266.7,9
2012/4/23,15:29:00,266.7,266.7,266.6,266.6,10
2012/4/23,15:30:00,266.5,266.6,266.5,266.6,15
2012/4/23,15:31:00,266.5,266.7,266.5,266.7,19
2012/4/23,15:32:00,266.7,266.7,266.6,266.6,9
2012/4/23,15:33:00,266.6,266.6,266.6,266.6,19
2012/4/23,15:34:00,266.7,266.8,266.7,266.7,8
2012/4/23,15:36:00,266.7,266.7,266.6,266.6,4
2012/4/23,15:37:00,266.6,266.7,266.6,266.7,31
2012/4/23,15:39:00,266.5,266.5,266.5,266.5,12
2012/4/23,15:40:00,266.5,266.6,266.5,266.6,2
2012/4/23,15:41:00,266.5,266.5,266.5,266.5,2
2012/4/23,15:42:00,266.4,266.5,266.4,266.4,3
2012/4/23,15:44:00,266.4,266.4,266.1,266.1,56
2012/4/23,15:45:00,266.1,266.1,266.1,266.1,17
2012/4/23,15:46:00,266.2,266.2,266.2,266.2,1
2012/4/23,15:47:00,266.2,266.2,266.2,266.2,4
2012/4/23,15:48:00,266.2,266.2,266.0,266.1,16
2012/4/23,15:49:00,266.1,266.1,266.0,266.1,44
2012/4/23,15:50:00,266.1,266.1,266.1,266.1,28
2012/4/23,15:51:00,266.1,266.1,266.1,266.1,5
2012/4/23,15:52:00,266.1,266.2,266.1,266.2,20
2012/4/23,15:53:00,266.1,266.1,265.9,265.9,34
2012/4/23,15:54:00,265.8,266.1,265.8,266.1,4
2012/4/23,15:55:00,266.0,266.0,266.0,266.0,4
2012/4/23,15:57:00,266.2,266.2,266.1,266.1,17
2012/4/23,15:58:00,266.2,266.2,266.2,266.2,4
2012/4/23,15:59:00,266.1,266.1,266.1,266.1,5
2012/4/23,16:00:00,266.1,266.1,266.1,266.1,3
2012/4/23,16:01:00,266.0,266.0,265.9,265.9,42
2012/4/23,16:02:00,265.9,266.0,265.9,265.9,25
2012/4/23,16:03:00,265.9,265.9,265.7,265.7,31
2012/4/23,16:04:00,265.7,265.7,265.6,265.6,9
2012/4/23,16:05:00,265.5,265.6,265.5,265.6,12
2012/4/23,16:06:00,265.5,265.5,265.4,265.5,18
2012/4/23,16:07:00,265.4,265.5,265.4,265.5,13
2012/4/23,16:08:00,265.7,265.7,265.7,265.7,4
2012/4/23,16:09:00,265.8,265.8,265.7,265.7,2
2012/4/23,16:10:00,265.7,265.7,265.6,265.7,14
2012/4/23,16:11:00,265.7,265.7,265.6,265.6,686
2012/4/23,16:12:00,265.6,265.7,265.6,265.7,15
2012/4/23,16:13:00,265.6,265.6,265.6,265.6,5
2012/4/23,16:14:00,265.6,265.6,265.6,265.6,1
2012/4/23,16:15:00,265.7,265.8,265.7,265.8,17
2012/4/23,16:16:00,265.8,265.8,265.8,265.8,20
2012/4/23,16:17:00,265.8,265.9,265.8,265.9,2
2012/4/23,16:20:00,265.8,265.9,265.8,265.9,3
2012/4/23,16:23:00,265.9,265.9,265.9,265.9,9
2012/4/23,16:24:00,265.8,265.9,265.8,265.9,3
2012/4/23,16:26:00,265.9,266.0,265.9,266.0,90
2012/4/23,16:27:00,266.0,266.0,266.0,266.0,10
2012/4/23,16:28:00,266.0,266.0,266.0,266.0,31
2012/4/23,16:29:00,266.0,266.0,266.0,266.0,5
2012/4/23,16:30:00,266.0,266.0,266.0,266.0,14
2012/4/23,16:31:00,265.9,265.9,265.9,265.9,1
2012/4/23,16:32:00,265.9,265.9,265.9,265.9,30
2012/4/23,16:33:00,265.9,265.9,265.9,265.9,10
2012/4/23,16:34:00,265.9,265.9,265.9,265.9,21
2012/4/23,16:35:00,265.9,265.9,265.9,265.9,1
2012/4/23,16:36:00,265.9,265.9,265.9,265.9,1
2012/4/23,16:37:00,265.9,265.9,265.9,265.9,10
2012/4/23,16:39:00,266.0,266.0,265.9,266.0,21
2012/4/23,16:40:00,266.0,266.0,266.0,266.0,5
2012/4/23,16:41:00,266.0,266.0,265.8,265.8,25
2012/4/23,16:45:00,265.9,265.9,265.8,265.8,4
2012/4/23,16:46:00,265.9,265.9,265.8,265.8,4
2012/4/23,16:47:00,265.8,265.8,265.7,265.7,8
2012/4/23,16:52:00,265.7,265.7,265.6,265.6,2
2012/4/23,16:53:00,265.7,266.0,265.7,265.9,49
2012/4/23,16:54:00,265.9,265.9,265.9,265.9,2
2012/4/23,16:55:00,265.9,265.9,265.8,265.8,9
2012/4/23,16:56:00,266.0,266.0,265.9,266.0,57
2012/4/23,16:57:00,265.9,266.0,265.9,266.0,5
2012/4/23,16:58:00,266.1,266.1,266.1,266.1,1
2012/4/23,16:59:00,266.0,266.0,266.0,266.0,2
2012/4/23,17:02:00,266.0,266.0,266.0,266.0,16
2012/4/23,17:03:00,266.0,266.1,266.0,266.0,28
2012/4/23,17:04:00,266.0,266.0,266.0,266.0,16
2012/4/23,17:05:00,266.1,266.1,266.1,266.1,1
2012/4/23,17:08:00,266.0,266.0,266.0,266.0,2
2012/4/23,17:09:00,266.0,266.0,266.0,266.0,67
2012/4/23,17:10:00,266.0,266.0,266.0,266.0,2
2012/4/23,17:11:00,266.0,266.0,265.9,265.9,6
2012/4/23,17:12:00,266.0,266.0,265.9,265.9,15
2012/4/23,17:13:00,266.1,266.1,266.1,266.1,1
2012/4/23,17:14:00,266.0,266.0,265.9,265.9,20
2012/4/23,17:15:00,266.0,266.0,266.0,266.0,1
2012/4/23,17:19:00,265.9,265.9,265.9,265.9,3
2012/4/23,17:20:00,265.9,266.0,265.9,266.0,5
2012/4/23,17:24:00,265.8,265.8,265.7,265.7,5
2012/4/23,17:25:00,265.7,265.7,265.7,265.7,3
2012/4/23,17:26:00,265.9,265.9,265.9,265.9,3
2012/4/23,17:32:00,265.8,265.8,265.8,265.8,3
2012/4/23,17:34:00,265.8,265.8,265.8,265.8,3
2012/4/23,17:35:00,265.8,265.8,265.8,265.8,3
2012/4/23,17:36:00,265.9,265.9,265.9,265.9,2
2012/4/23,17:38:00,265.8,265.8,265.7,265.7,47
2012/4/23,17:39:00,265.7,265.7,265.6,265.6,44
2012/4/23,17:40:00,265.7,265.8,265.7,265.8,12
2012/4/23,17:41:00,265.9,265.9,265.8,265.8,10
2012/4/23,17:42:00,265.7,265.7,265.5,265.5,24
2012/4/23,17:43:00,265.5,265.5,265.5,265.5,1
2012/4/23,17:44:00,265.7,265.7,265.7,265.7,1
2012/4/23,17:45:00,265.7,265.7,265.7,265.7,4
2012/4/23,17:46:00,265.6,265.6,265.5,265.5,4
2012/4/23,17:47:00,265.5,265.6,265.5,265.5,33
2012/4/23,17:49:00,265.5,265.5,265.5,265.5,18
2012/4/23,17:51:00,265.6,265.6,265.6,265.6,1
2012/4/23,17:52:00,265.5,265.5,265.5,265.5,2
2012/4/23,17:53:00,265.5,265.5,265.5,265.5,1
2012/4/23,17:55:00,265.6,265.6,265.5,265.5,2
2012/4/23,17:57:00,265.6,265.6,265.6,265.6,4
2012/4/23,17:58:00,265.6,265.6,265.6,265.6,1
2012/4/23,18:00:00,265.7,265.7,265.7,265.7,3
2012/4/23,18:01:00,265.7,265.7,265.6,265.6,50
2012/4/23,18:02:00,265.6,265.6,265.6,265.6,1
2012/4/23,18:05:00,265.6,265.6,265.6,265.6,1
2012/4/23,18:08:00,265.6,265.6,265.6,265.6,5
2012/4/23,18:09:00,265.7,265.7,265.7,265.7,1
2012/4/23,18:10:00,265.7,265.7,265.7,265.7,4
2012/4/23,18:13:00,265.7,265.7,265.7,265.7,4
2012/4/23,18:17:00,265.6,265.6,265.6,265.6,5
2012/4/23,18:24:00,265.6,265.6,265.6,265.6,2
2012/4/23,18:30:00,265.7,265.7,265.6,265.6,4
2012/4/23,18:35:00,265.6,265.6,265.6,265.6,20
2012/4/23,18:37:00,265.7,265.7,265.7,265.7,1
2012/4/23,18:41:00,265.6,265.6,265.6,265.6,20
2012/4/23,18:43:00,265.5,265.5,265.5,265.5,21
2012/4/23,18:47:00,265.5,265.5,265.5,265.5,1
2012/4/23,18:48:00,265.5,265.5,265.4,265.4,12
2012/4/23,18:49:00,265.4,265.4,265.4,265.4,1
2012/4/23,18:51:00,265.5,265.5,265.5,265.5,2
2012/4/23,18:52:00,265.5,265.5,265.5,265.5,1
2012/4/23,18:57:00,265.5,265.5,265.5,265.5,10
2012/4/23,18:58:00,265.5,265.5,265.5,265.5,3
2012/4/23,18:59:00,265.5,265.5,265.4,265.4,3
2012/4/23,19:00:00,265.5,265.5,265.5,265.5,5
2012/4/23,19:01:00,265.5,265.5,265.5,265.5,2
2012/4/23,19:02:00,265.5,265.5,265.5,265.5,7
2012/4/23,19:08:00,265.5,265.5,265.4,265.5,7
2012/4/23,19:09:00,265.5,265.5,265.5,265.5,2
2012/4/23,19:10:00,265.5,265.5,265.5,265.5,4
2012/4/23,19:15:00,265.6,265.7,265.6,265.6,36
2012/4/23,19:16:00,265.7,265.7,265.7,265.7,4
2012/4/23,19:17:00,265.7,265.7,265.7,265.7,1
2012/4/23,19:19:00,265.6,265.6,265.6,265.6,1
2012/4/23,19:20:00,265.7,265.7,265.7,265.7,1
2012/4/23,19:22:00,265.7,265.7,265.7,265.7,1
2012/4/23,19:31:00,265.7,265.7,265.7,265.7,5
2012/4/23,19:32:00,265.7,265.7,265.7,265.7,4
2012/4/23,19:35:00,265.6,265.6,265.6,265.6,1
2012/4/23,19:37:00,265.6,265.6,265.6,265.6,1
2012/4/23,19:38:00,265.5,265.5,265.5,265.5,3
2012/4/23,19:40:00,265.5,265.5,265.4,265.4,13
2012/4/23,19:41:00,265.4,265.4,265.4,265.4,4
2012/4/23,19:42:00,265.5,265.5,265.5,265.5,1
2012/4/23,19:48:00,265.5,265.5,265.5,265.5,1
2012/4/23,19:50:00,265.6,265.7,265.6,265.7,2
2012/4/23,19:51:00,265.7,265.7,265.7,265.7,1
2012/4/23,19:52:00,265.7,265.7,265.7,265.7,1
2012/4/23,19:53:00,265.6,265.6,265.6,265.6,1
2012/4/23,19:55:00,265.7,265.7,265.7,265.7,2
2012/4/23,19:59:00,265.7,265.7,265.7,265.7,7
2012/4/23,20:00:00,265.6,265.6,265.6,265.6,9
2012/4/23,20:02:00,265.6,265.6,265.6,265.6,7
2012/4/23,20:03:00,265.6,265.6,265.6,265.6,1
2012/4/23,20:05:00,265.5,265.5,265.5,265.5,1
2012/4/23,20:06:00,265.6,265.6,265.6,265.6,2
2012/4/23,20:08:00,265.6,265.6,265.6,265.6,3
2012/4/23,20:09:00,265.5,265.5,265.5,265.5,1
2012/4/23,20:12:00,265.5,265.5,265.5,265.5,1
2012/4/23,20:13:00,265.6,265.6,265.6,265.6,1
2012/4/23,20:14:00,265.4,265.4,265.4,265.4,2
2012/4/23,20:21:00,265.6,265.6,265.5,265.6,10
2012/4/23,20:23:00,265.6,265.6,265.6,265.6,1
2012/4/23,20:26:00,265.6,265.6,265.5,265.5,2
2012/4/23,20:36:00,265.6,265.6,265.5,265.6,6
2012/4/23,20:39:00,265.7,265.7,265.7,265.7,1
2012/4/23,20:41:00,265.7,265.7,265.7,265.7,7
2012/4/23,20:42:00,265.7,265.7,265.7,265.7,3
2012/4/23,20:43:00,265.7,265.7,265.7,265.7,3
2012/4/23,20:47:00,265.8,265.9,265.8,265.9,11
2012/4/23,20:48:00,265.8,265.8,265.8,265.8,1
2012/4/23,20:52:00,265.9,265.9,265.9,265.9,9
2012/4/23,20:53:00,265.9,265.9,265.9,265.9,7
2012/4/23,20:56:00,266.0,266.0,266.0,266.0,14
2012/4/23,20:57:00,266.0,266.0,266.0,266.0,3
2012/4/23,20:58:00,266.0,266.0,266.0,266.0,1
2012/4/23,20:59:00,266.1,266.1,266.1,266.1,1
2012/4/23,21:00:00,266.1,266.2,266.1,266.1,31
2012/4/23,21:01:00,266.1,266.1,266.0,266.0,4
2012/4/23,21:02:00,266.0,266.0,266.0,266.0,13
2012/4/23,21:03:00,266.0,266.0,266.0,266.0,31
2012/4/23,21:04:00,266.0,266.0,266.0,266.0,1
2012/4/23,21:08:00,265.8,265.8,265.8,265.8,6
2012/4/23,21:09:00,265.8,265.8,265.7,265.7,3
2012/4/23,21:11:00,265.9,265.9,265.9,265.9,4
2012/4/23,21:12:00,265.9,266.0,265.9,266.0,26
2012/4/23,21:13:00,266.0,266.0,266.0,266.0,3
2012/4/23,21:14:00,266.0,266.0,266.0,266.0,2
2012/4/23,21:15:00,266.0,266.0,266.0,266.0,1
2012/4/23,21:18:00,265.9,265.9,265.9,265.9,1
2012/4/23,21:19:00,265.9,265.9,265.9,265.9,3
2012/4/23,21:22:00,265.9,265.9,265.9,265.9,1
2012/4/23,21:24:00,265.9,265.9,265.9,265.9,1
2012/4/23,21:27:00,265.9,265.9,265.9,265.9,5
2012/4/23,21:30:00,266.0,266.0,265.8,265.8,26
2012/4/23,21:31:00,265.8,265.9,265.6,265.7,34
2012/4/23,21:32:00,265.7,265.7,265.7,265.7,1
2012/4/23,21:33:00,265.7,265.7,265.6,265.6,13
2012/4/23,21:34:00,265.6,265.6,265.4,265.5,11
2012/4/23,21:35:00,265.6,265.6,265.5,265.5,5
2012/4/23,21:37:00,265.7,265.8,265.7,265.8,11
2012/4/23,21:39:00,265.9,265.9,265.9,265.9,7
2012/4/23,21:41:00,266.0,266.0,265.9,265.9,9
2012/4/23,21:42:00,265.9,265.9,265.9,265.9,4
2012/4/23,21:43:00,265.9,265.9,265.8,265.8,5
2012/4/23,21:44:00,265.8,265.8,265.8,265.8,1
2012/4/23,21:47:00,265.7,265.7,265.7,265.7,1
2012/4/23,21:49:00,265.7,265.7,265.6,265.6,11
2012/4/23,21:50:00,265.5,265.5,265.5,265.5,20
2012/4/23,21:51:00,265.4,265.4,265.2,265.2,51
2012/4/23,21:52:00,265.3,265.3,265.3,265.3,3
2012/4/23,21:53:00,265.3,265.3,265.3,265.3,1
2012/4/23,21:54:00,265.3,265.3,265.2,265.2,5
2012/4/23,21:55:00,265.2,265.3,265.2,265.2,8
2012/4/23,21:56:00,265.1,265.1,265.0,265.0,46
2012/4/23,21:57:00,265.1,265.1,265.1,265.1,15
2012/4/23,21:58:00,265.1,265.2,265.1,265.1,55
2012/4/23,21:59:00,265.1,265.1,265.1,265.1,12
2012/4/23,22:00:00,265.1,265.2,265.1,265.2,83
2012/4/23,22:01:00,265.2,265.2,265.0,265.0,66
2012/4/23,22:02:00,265.0,265.0,264.9,264.9,45
2012/4/23,22:03:00,264.9,264.9,264.7,264.8,16
2012/4/23,22:04:00,264.8,264.8,264.7,264.7,37
2012/4/23,22:05:00,264.8,265.0,264.8,265.0,14
2012/4/23,22:06:00,265.0,265.0,264.6,264.6,57
2012/4/23,22:07:00,264.7,264.7,264.5,264.6,18
2012/4/23,22:08:00,264.5,264.5,264.4,264.5,21
2012/4/23,22:10:00,264.6,264.6,264.5,264.5,4
2012/4/23,22:11:00,264.5,264.5,264.4,264.4,9
2012/4/23,22:12:00,264.4,264.4,264.4,264.4,3
2012/4/23,22:13:00,264.4,264.4,264.4,264.4,4
2012/4/23,22:14:00,264.4,264.4,264.4,264.4,35
2012/4/23,22:15:00,264.5,264.5,264.4,264.5,25
2012/4/23,22:16:00,264.6,264.6,264.6,264.6,2
2012/4/23,22:18:00,264.5,264.5,264.5,264.5,7
2012/4/23,22:19:00,264.5,264.5,264.5,264.5,2
2012/4/23,22:21:00,264.4,264.4,264.4,264.4,4
2012/4/23,22:22:00,264.4,264.4,264.4,264.4,1
2012/4/23,22:23:00,264.5,264.5,264.5,264.5,7
2012/4/23,22:24:00,264.6,264.6,264.6,264.6,8
2012/4/23,22:25:00,264.6,264.6,264.6,264.6,5
2012/4/23,22:26:00,264.6,264.6,264.5,264.6,27
2012/4/23,22:27:00,264.6,264.6,264.4,264.4,13
2012/4/23,22:28:00,264.3,264.4,264.3,264.4,99
2012/4/23,22:29:00,264.4,264.4,264.4,264.4,26
2012/4/23,22:30:00,264.4,264.4,264.4,264.4,29
2012/4/23,22:31:00,264.3,264.3,264.1,264.1,96
2012/4/23,22:32:00,264.2,264.2,264.2,264.2,8
2012/4/23,22:33:00,264.1,264.1,264.1,264.1,1
2012/4/23,22:34:00,264.1,264.3,264.1,264.3,12
2012/4/23,22:35:00,264.3,264.3,264.3,264.3,11
2012/4/23,22:36:00,264.2,264.2,264.1,264.1,10
2012/4/23,22:37:00,264.0,264.2,264.0,264.2,13
2012/4/23,22:38:00,264.3,264.3,264.2,264.3,12
2012/4/23,22:39:00,264.3,264.3,264.2,264.2,5
2012/4/23,22:40:00,264.2,264.2,264.2,264.2,27
2012/4/23,22:41:00,264.2,264.2,264.2,264.2,4
2012/4/23,22:42:00,264.2,264.2,264.2,264.2,7
2012/4/23,22:43:00,264.2,264.2,264.2,264.2,2
2012/4/23,22:44:00,264.3,264.3,264.3,264.3,4
2012/4/23,22:45:00,264.2,264.2,264.2,264.2,14
2012/4/23,22:46:00,264.1,264.1,264.0,264.0,11
2012/4/23,22:48:00,264.1,264.1,264.0,264.1,10
2012/4/23,22:49:00,264.1,264.1,264.1,264.1,17
2012/4/23,22:50:00,264.1,264.1,264.1,264.1,2
2012/4/23,22:51:00,264.1,264.1,264.0,264.0,3
2012/4/23,22:52:00,264.0,264.1,263.9,264.1,29
2012/4/23,22:53:00,264.0,264.1,264.0,264.0,7
2012/4/23,22:54:00,264.1,264.1,264.0,264.0,21
2012/4/23,22:55:00,264.0,264.1,263.9,264.1,82
2012/4/23,22:58:00,264.2,264.2,264.1,264.2,8
2012/4/23,23:00:00,264.2,264.2,264.2,264.2,12
2012/4/23,23:02:00,264.2,264.2,264.2,264.2,1
2012/4/23,23:04:00,264.1,264.1,264.1,264.1,17
2012/4/23,23:05:00,264.2,264.2,264.2,264.2,3
2012/4/23,23:06:00,264.3,264.4,264.2,264.4,47
2012/4/23,23:07:00,264.4,264.5,264.4,264.5,16
2012/4/23,23:08:00,264.5,264.5,264.5,264.5,1
2012/4/23,23:10:00,264.5,264.5,264.5,264.5,1
2012/4/23,23:12:00,264.5,264.5,264.5,264.5,3
2012/4/23,23:13:00,264.5,264.5,264.4,264.4,3
2012/4/23,23:15:00,264.4,264.4,264.4,264.4,3
2012/4/23,23:16:00,264.4,264.4,264.4,264.4,1
2012/4/23,23:17:00,264.3,264.4,264.3,264.4,2
2012/4/23,23:18:00,264.4,264.4,264.4,264.4,4
2012/4/23,23:19:00,264.4,264.4,264.4,264.4,6
2012/4/23,23:22:00,264.4,264.4,264.4,264.4,1
2012/4/23,23:23:00,264.4,264.4,264.3,264.3,2
2012/4/23,23:24:00,264.4,264.4,264.4,264.4,19
2012/4/23,23:25:00,264.4,264.5,264.4,264.5,17
2012/4/23,23:28:00,264.4,264.4,264.4,264.4,1
2012/4/23,23:29:00,264.4,264.4,264.4,264.4,4
2012/4/23,23:30:00,264.5,264.5,264.4,264.4,4
2012/4/23,23:31:00,264.4,264.4,264.4,264.4,1
2012/4/23,23:32:00,264.4,264.4,264.4,264.4,1
2012/4/23,23:33:00,264.4,264.4,264.4,264.4,2
2012/4/23,23:35:00,264.5,264.5,264.5,264.5,1
2012/4/23,23:36:00,264.5,264.5,264.5,264.5,1
2012/4/23,23:39:00,264.6,264.7,264.6,264.7,8
2012/4/23,23:40:00,264.7,264.7,264.7,264.7,8
2012/4/23,23:42:00,264.7,264.7,264.7,264.7,10
2012/4/23,23:46:00,264.6,264.6,264.6,264.6,3
2012/4/23,23:47:00,264.6,264.6,264.6,264.6,6
2012/4/23,23:48:00,264.6,264.6,264.6,264.6,2
2012/4/23,23:51:00,264.6,264.6,264.6,264.6,1
2012/4/23,23:52:00,264.6,264.6,264.6,264.6,1
2012/4/23,23:55:00,264.7,264.7,264.6,264.6,2
2012/4/23,23:56:00,264.7,264.7,264.7,264.7,1
2012/4/24,00:00:00,264.7,264.7,264.7,264.7,3
2012/4/24,00:02:00,264.6,264.6,264.6,264.6,3
2012/4/24,00:03:00,264.6,264.6,264.6,264.6,1
2012/4/24,00:04:00,264.7,264.7,264.7,264.7,3
2012/4/24,00:05:00,264.8,264.8,264.8,264.8,6
2012/4/24,00:06:00,264.8,264.8,264.8,264.8,1
2012/4/24,00:07:00,264.8,264.8,264.8,264.8,1
2012/4/24,00:08:00,264.8,264.8,264.8,264.8,2
2012/4/24,00:09:00,264.8,264.9,264.8,264.9,12
2012/4/24,00:11:00,264.9,264.9,264.9,264.9,2
2012/4/24,00:12:00,264.9,264.9,264.8,264.8,22
2012/4/24,00:13:00,264.8,264.8,264.8,264.8,2
2012/4/24,00:14:00,264.9,264.9,264.9,264.9,1
2012/4/24,00:19:00,264.9,264.9,264.9,264.9,1
2012/4/24,00:23:00,265.0,265.0,265.0,265.0,10
2012/4/24,00:24:00,265.1,265.1,265.1,265.1,2
2012/4/24,00:25:00,265.1,265.1,265.1,265.1,8
2012/4/24,00:27:00,265.1,265.1,265.1,265.1,12
2012/4/24,00:28:00,265.2,265.2,265.2,265.2,5
2012/4/24,00:29:00,265.2,265.2,265.2,265.2,1
2012/4/24,00:30:00,265.2,265.3,265.2,265.3,11
2012/4/24,00:32:00,265.2,265.2,265.2,265.2,3
2012/4/24,00:35:00,265.2,265.2,265.2,265.2,1
2012/4/24,00:36:00,265.2,265.2,265.2,265.2,2
2012/4/24,00:37:00,265.2,265.2,265.2,265.2,2
2012/4/24,00:39:00,265.2,265.2,265.2,265.2,3
2012/4/24,00:41:00,265.1,265.1,265.1,265.1,11
2012/4/24,00:42:00,265.1,265.1,265.1,265.1,1
2012/4/24,00:43:00,265.0,265.0,265.0,265.0,2
2012/4/24,00:44:00,265.0,265.0,265.0,265.0,3
2012/4/24,00:45:00,265.0,265.0,265.0,265.0,1
2012/4/24,00:49:00,265.0,265.1,265.0,265.0,54
2012/4/24,00:50:00,265.0,265.0,265.0,265.0,5
2012/4/24,00:52:00,265.0,265.0,265.0,265.0,1
2012/4/24,00:53:00,265.1,265.1,265.1,265.1,2
2012/4/24,00:56:00,265.1,265.1,265.1,265.1,2
2012/4/24,00:57:00,265.1,265.1,265.1,265.1,1
2012/4/24,01:00:00,265.1,265.1,265.0,265.0,9
2012/4/24,01:03:00,265.1,265.1,265.1,265.1,1
2012/4/24,01:05:00,265.1,265.1,265.1,265.1,2
2012/4/24,01:07:00,265.1,265.1,265.1,265.1,1
2012/4/24,01:08:00,265.1,265.1,265.1,265.1,2
2012/4/24,01:09:00,265.1,265.1,265.1,265.1,11
2012/4/24,01:10:00,265.0,265.0,265.0,265.0,1
2012/4/24,01:16:00,265.1,265.1,265.1,265.1,10
2012/4/24,01:21:00,265.2,265.2,265.2,265.2,1
2012/4/24,01:28:00,265.2,265.2,265.2,265.2,1
2012/4/24,01:34:00,265.2,265.2,265.2,265.2,6
2012/4/24,01:36:00,265.2,265.2,265.2,265.2,4
2012/4/24,01:37:00,265.2,265.2,265.2,265.2,1
2012/4/24,01:39:00,265.2,265.2,265.2,265.2,1
2012/4/24,01:42:00,265.2,265.2,265.2,265.2,1
2012/4/24,01:44:00,265.2,265.2,265.2,265.2,7
2012/4/24,01:45:00,265.2,265.2,265.2,265.2,3
2012/4/24,01:46:00,265.2,265.2,265.2,265.2,2
2012/4/24,01:47:00,265.1,265.1,265.1,265.1,12
2012/4/24,01:49:00,265.1,265.1,265.1,265.1,1
2012/4/24,01:51:00,265.1,265.1,265.1,265.1,2
2012/4/24,01:54:00,265.1,265.1,265.0,265.0,21
2012/4/24,01:56:00,265.0,265.0,265.0,265.0,4
2012/4/24,01:58:00,265.2,265.2,265.2,265.2,4
2012/4/24,01:59:00,265.3,265.3,265.3,265.3,9
2012/4/24,02:00:00,265.3,265.3,265.2,265.3,8
2012/4/24,08:45:00,266.4,266.4,266.4,266.4,4155
2012/4/24,08:46:00,266.4,268.1,266.4,267.9,3198
2012/4/24,08:47:00,267.8,268.0,267.7,267.7,458
2012/4/24,08:48:00,267.7,268.2,267.7,268.2,643
2012/4/24,08:49:00,268.2,268.4,268.1,268.1,316
2012/4/24,08:50:00,268.2,268.3,268.2,268.2,63
2012/4/24,08:51:00,268.2,268.3,268.0,268.0,556
2012/4/24,08:52:00,268.1,268.3,268.1,268.2,585
2012/4/24,08:53:00,268.2,268.3,268.1,268.3,323
2012/4/24,08:54:00,268.3,268.3,268.2,268.3,242
2012/4/24,08:55:00,268.2,268.3,268.1,268.1,390
2012/4/24,08:56:00,268.1,268.3,268.1,268.3,90
2012/4/24,08:57:00,268.2,268.2,268.2,268.2,151
2012/4/24,08:58:00,268.2,268.3,268.2,268.2,82
2012/4/24,08:59:00,268.2,268.3,268.1,268.2,89
2012/4/24,09:00:00,268.2,268.2,268.0,268.0,140
2012/4/24,09:01:00,268.1,268.3,267.9,268.2,714
2012/4/24,09:02:00,268.2,268.3,268.2,268.3,831
2012/4/24,09:03:00,268.3,268.4,268.0,268.1,634
2012/4/24,09:04:00,268.0,268.5,268.0,268.4,461
2012/4/24,09:05:00,268.5,268.5,268.4,268.4,116
2012/4/24,09:06:00,268.4,268.4,268.2,268.3,187
2012/4/24,09:07:00,268.2,268.3,267.8,268.0,475
2012/4/24,09:08:00,267.9,267.9,267.7,267.7,399
2012/4/24,09:09:00,267.7,267.9,267.6,267.9,355
2012/4/24,09:10:00,267.9,268.0,267.9,268.0,234
2012/4/24,09:11:00,267.9,268.5,267.9,268.4,397
2012/4/24,09:12:00,268.4,269.0,268.4,268.9,485
2012/4/24,09:13:00,268.9,269.2,268.9,269.1,336
2012/4/24,09:14:00,269.1,269.1,268.9,268.9,242
2012/4/24,09:15:00,268.9,268.9,268.6,268.9,288
2012/4/24,09:16:00,268.9,269.1,268.9,269.0,257
2012/4/24,09:17:00,269.0,269.0,268.7,268.8,200
2012/4/24,09:18:00,268.8,269.1,268.8,269.0,139
2012/4/24,09:19:00,269.0,269.0,268.8,268.9,167
2012/4/24,09:20:00,268.9,268.9,268.6,268.7,143
2012/4/24,09:21:00,268.7,268.7,267.7,268.3,1048
2012/4/24,09:22:00,268.3,268.3,268.0,268.2,249
2012/4/24,09:23:00,268.3,268.3,268.1,268.1,153
2012/4/24,09:24:00,268.1,268.3,268.1,268.2,54
2012/4/24,09:25:00,268.2,268.3,268.0,268.2,240
2012/4/24,09:26:00,268.2,268.6,268.2,268.6,141
2012/4/24,09:27:00,268.5,268.6,268.5,268.5,101
2012/4/24,09:28:00,268.5,268.6,268.4,268.6,115
2012/4/24,09:29:00,268.6,268.9,268.5,268.9,122
2012/4/24,09:30:00,268.9,268.9,268.7,268.9,298
2012/4/24,09:31:00,268.9,268.9,268.4,268.4,663
2012/4/24,09:32:00,268.4,268.9,268.4,268.7,213
2012/4/24,09:33:00,268.7,268.9,268.6,268.8,148
2012/4/24,09:34:00,268.8,269.3,268.7,269.1,575
2012/4/24,09:35:00,269.1,269.2,269.0,269.1,249
2012/4/24,09:36:00,269.0,269.3,269.0,269.2,185
2012/4/24,09:37:00,269.2,269.3,269.0,269.1,74
2012/4/24,09:38:00,269.1,269.3,269.0,269.1,258
2012/4/24,09:39:00,269.1,269.3,269.1,269.2,180
2012/4/24,09:40:00,269.3,269.3,268.9,269.0,244
2012/4/24,09:41:00,269.0,269.5,269.0,269.2,472
2012/4/24,09:42:00,269.3,269.3,269.0,269.1,184
2012/4/24,09:43:00,269.1,269.3,269.1,269.1,180
2012/4/24,09:44:00,269.2,269.3,269.0,269.1,196
2012/4/24,09:45:00,269.1,269.4,269.1,269.4,173
2012/4/24,09:46:00,269.4,269.5,269.2,269.3,255
2012/4/24,09:47:00,269.4,270.0,269.4,269.8,575
2012/4/24,09:48:00,269.9,269.9,269.8,269.8,150
2012/4/24,09:49:00,269.8,270.3,269.8,270.1,386
2012/4/24,09:50:00,270.2,270.4,270.1,270.3,208
2012/4/24,09:51:00,270.4,270.6,270.1,270.3,367
2012/4/24,09:52:00,270.3,270.4,270.2,270.3,195
2012/4/24,09:53:00,270.2,270.4,270.2,270.3,98
2012/4/24,09:54:00,270.2,270.4,270.2,270.4,80
2012/4/24,09:55:00,270.3,270.3,270.1,270.2,79
2012/4/24,09:56:00,270.2,270.3,270.2,270.2,73
2012/4/24,09:57:00,270.1,270.3,270.1,270.3,362
2012/4/24,09:58:00,270.3,270.4,270.1,270.2,254
2012/4/24,09:59:00,270.3,270.4,270.2,270.3,125
2012/4/24,10:00:00,270.4,270.5,270.2,270.3,216
2012/4/24,10:01:00,270.3,270.4,270.1,270.1,199
2012/4/24,10:02:00,270.1,270.2,270.0,270.0,203
2012/4/24,10:03:00,270.0,270.2,270.0,270.1,47
2012/4/24,10:04:00,270.1,270.4,270.1,270.4,194
2012/4/24,10:05:00,270.5,270.8,270.5,270.7,531
2012/4/24,10:06:00,270.8,270.8,270.5,270.7,509
2012/4/24,10:07:00,270.7,270.9,270.7,270.9,391
2012/4/24,10:08:00,270.9,270.9,270.6,270.6,385
2012/4/24,10:09:00,270.6,270.8,270.6,270.7,138
2012/4/24,10:10:00,270.7,270.8,270.6,270.6,122
2012/4/24,10:11:00,270.7,270.8,270.7,270.8,207
2012/4/24,10:12:00,270.7,270.8,270.6,270.6,163
2012/4/24,10:13:00,270.6,270.6,270.4,270.4,96
2012/4/24,10:14:00,270.5,270.6,270.4,270.5,174
2012/4/24,10:15:00,270.5,270.7,270.5,270.7,104
2012/4/24,10:16:00,270.7,270.7,270.2,270.3,233
2012/4/24,10:17:00,270.4,270.4,270.3,270.4,128
2012/4/24,10:18:00,270.5,270.6,270.4,270.4,216
2012/4/24,10:19:00,270.4,270.5,270.3,270.4,159
2012/4/24,10:20:00,270.4,270.4,270.2,270.3,164
2012/4/24,10:21:00,270.3,270.4,270.2,270.3,111
2012/4/24,10:22:00,270.3,270.3,270.1,270.3,123
2012/4/24,10:23:00,270.3,270.3,270.2,270.3,41
2012/4/24,10:24:00,270.3,270.3,270.2,270.3,30
2012/4/24,10:25:00,270.3,270.5,270.2,270.4,243
2012/4/24,10:26:00,270.4,270.4,270.3,270.3,39
2012/4/24,10:27:00,270.3,270.4,270.3,270.3,138
2012/4/24,10:28:00,270.4,270.5,270.4,270.4,44
2012/4/24,10:29:00,270.4,270.4,270.4,270.4,48
2012/4/24,10:30:00,270.3,270.3,270.3,270.3,20
2012/4/24,10:31:00,270.3,270.3,270.2,270.2,59
2012/4/24,10:32:00,270.2,270.3,270.2,270.2,64
2012/4/24,10:33:00,270.2,270.4,270.2,270.3,48
2012/4/24,10:34:00,270.3,270.3,270.2,270.3,64
2012/4/24,10:35:00,270.2,270.2,270.0,270.0,169
2012/4/24,10:36:00,270.0,270.0,269.8,270.0,130
2012/4/24,10:37:00,269.9,270.0,269.8,269.9,287
2012/4/24,10:38:00,269.8,269.9,269.8,269.9,33
2012/4/24,10:39:00,269.9,270.0,269.9,270.0,44
2012/4/24,10:40:00,269.9,269.9,269.7,269.8,70
2012/4/24,10:41:00,269.8,269.8,269.6,269.7,111
2012/4/24,10:42:00,269.7,269.7,269.6,269.6,137
2012/4/24,10:43:00,269.7,269.8,269.7,269.7,134
2012/4/24,10:44:00,269.7,269.7,269.7,269.7,54
2012/4/24,10:45:00,269.7,269.7,269.7,269.7,13
2012/4/24,10:46:00,269.7,269.8,269.7,269.7,107
2012/4/24,10:47:00,269.8,269.8,269.8,269.8,57
2012/4/24,10:48:00,269.7,269.9,269.7,269.8,41
2012/4/24,10:49:00,269.9,270.0,269.8,269.9,78
2012/4/24,10:50:00,270.0,270.0,269.8,269.9,213
2012/4/24,10:51:00,269.9,269.9,269.8,269.9,126
2012/4/24,10:52:00,269.8,269.8,269.7,269.8,160
2012/4/24,10:53:00,269.8,269.9,269.7,269.9,243
2012/4/24,10:54:00,269.8,269.9,269.6,269.7,109
2012/4/24,10:55:00,269.7,269.7,269.6,269.6,213
2012/4/24,10:56:00,269.6,269.6,269.4,269.6,168
2012/4/24,10:57:00,269.6,269.6,269.5,269.6,53
2012/4/24,10:58:00,269.5,269.5,269.2,269.2,253
2012/4/24,10:59:00,269.2,269.5,269.0,269.3,518
2012/4/24,11:00:00,269.3,269.3,269.0,269.1,167
2012/4/24,11:01:00,269.0,269.1,268.8,269.0,515
2012/4/24,11:02:00,268.9,269.0,268.9,269.0,38
2012/4/24,11:03:00,269.0,269.0,268.8,268.9,134
2012/4/24,11:04:00,268.9,268.9,268.9,268.9,99
2012/4/24,11:05:00,268.9,268.9,268.9,268.9,28
2012/4/24,11:06:00,268.9,268.9,268.6,268.9,274
2012/4/24,11:07:00,268.8,268.8,268.8,268.8,66
2012/4/24,11:08:00,268.8,268.8,268.8,268.8,50
2012/4/24,11:09:00,268.9,269.1,268.9,269.1,75
2012/4/24,11:10:00,269.0,269.1,269.0,269.0,21
2012/4/24,11:11:00,269.0,269.0,268.9,269.0,317
2012/4/24,11:12:00,268.9,268.9,268.9,268.9,130
2012/4/24,11:13:00,268.9,268.9,268.9,268.9,29
2012/4/24,11:14:00,268.9,268.9,268.7,268.7,321
2012/4/24,11:15:00,268.7,268.7,268.3,268.3,179
2012/4/24,11:16:00,268.2,268.5,268.0,268.4,967
2012/4/24,11:17:00,268.4,268.4,268.2,268.2,171
2012/4/24,11:18:00,268.2,268.2,268.0,268.1,145
2012/4/24,11:19:00,268.0,268.2,268.0,268.1,128
2012/4/24,11:20:00,268.0,268.0,267.5,267.7,494
2012/4/24,11:21:00,267.7,268.1,267.7,267.8,384
2012/4/24,11:22:00,267.8,267.9,267.8,267.9,94
2012/4/24,11:23:00,267.9,268.0,267.9,267.9,357
2012/4/24,11:24:00,268.0,268.0,267.8,267.8,114
2012/4/24,11:25:00,267.9,268.0,267.9,267.9,81
2012/4/24,11:26:00,267.9,267.9,267.8,267.8,58
2012/4/24,11:27:00,267.8,267.9,267.8,267.9,51
2012/4/24,11:28:00,267.8,268.2,267.8,268.1,291
2012/4/24,11:29:00,268.1,268.1,268.1,268.1,51
2012/4/24,11:30:00,268.1,268.1,268.0,268.0,25
2012/4/24,11:31:00,268.0,268.1,267.7,268.0,423
2012/4/24,11:32:00,268.0,268.0,267.9,268.0,55
2012/4/24,11:33:00,268.0,268.0,267.9,268.0,311
2012/4/24,11:34:00,268.0,268.0,267.9,267.9,45
2012/4/24,11:35:00,267.9,268.0,267.6,267.6,145
2012/4/24,11:36:00,267.7,267.9,267.6,267.9,360
2012/4/24,11:37:00,267.8,267.8,267.3,267.6,711
2012/4/24,11:38:00,267.6,267.6,267.5,267.5,72
2012/4/24,11:39:00,267.5,267.7,267.5,267.7,156
2012/4/24,11:40:00,267.7,267.8,267.6,267.7,68
2012/4/24,11:41:00,267.7,268.0,267.7,268.0,1474
2012/4/24,11:42:00,268.0,268.0,267.8,267.9,1796
2012/4/24,11:43:00,267.8,268.0,267.8,267.9,147
2012/4/24,11:44:00,268.0,268.1,267.9,267.9,8950
2012/4/24,11:45:00,268.0,268.0,267.8,267.8,88
2012/4/24,11:46:00,267.8,267.8,267.8,267.8,52
2012/4/24,11:47:00,267.8,267.9,267.7,267.7,103
2012/4/24,11:48:00,267.8,267.8,267.7,267.7,186
2012/4/24,11:49:00,267.7,267.7,267.5,267.6,145
2012/4/24,11:50:00,267.7,267.7,267.6,267.6,189
2012/4/24,11:51:00,267.6,267.7,267.6,267.7,207
2012/4/24,11:52:00,267.7,267.9,267.7,267.9,132
2012/4/24,11:53:00,267.9,267.9,267.9,267.9,49
2012/4/24,11:54:00,267.9,268.1,267.9,268.0,135
2012/4/24,11:55:00,268.0,268.0,267.9,267.9,91
2012/4/24,11:56:00,267.9,268.0,267.9,268.0,100
2012/4/24,11:57:00,267.9,267.9,267.8,267.9,50
2012/4/24,11:58:00,267.8,267.8,267.6,267.7,141
2012/4/24,11:59:00,267.7,267.7,267.5,267.6,146
2012/4/24,12:00:00,267.6,267.8,267.6,267.7,189
2012/4/24,12:01:00,267.7,267.7,267.7,267.7,167
2012/4/24,12:02:00,267.7,267.7,267.6,267.6,244
2012/4/24,12:03:00,267.7,267.8,267.7,267.8,92
2012/4/24,12:04:00,267.8,267.8,267.7,267.8,204
2012/4/24,12:05:00,267.9,268.0,267.9,267.9,92
2012/4/24,12:06:00,268.0,268.3,268.0,268.2,139
2012/4/24,12:07:00,268.3,268.3,268.2,268.2,357
2012/4/24,12:08:00,268.2,268.3,268.1,268.2,25
2012/4/24,12:09:00,268.3,268.4,268.3,268.3,73
2012/4/24,12:10:00,268.2,268.2,268.2,268.2,30
2012/4/24,12:11:00,268.1,268.1,268.1,268.1,44
2012/4/24,12:12:00,268.1,268.2,268.1,268.2,110
2012/4/24,12:13:00,268.2,268.3,268.2,268.3,124
2012/4/24,12:14:00,268.2,268.3,268.2,268.3,35
2012/4/24,12:15:00,268.2,268.3,268.2,268.3,132
2012/4/24,12:16:00,268.3,268.3,268.0,268.1,135
2012/4/24,12:17:00,268.1,268.1,267.8,267.9,291
2012/4/24,12:18:00,267.9,267.9,267.8,267.9,63
2012/4/24,12:19:00,267.9,267.9,267.7,267.7,47
2012/4/24,12:20:00,267.7,267.7,267.6,267.7,64
2012/4/24,12:21:00,267.6,267.8,267.6,267.8,57
2012/4/24,12:22:00,267.7,267.7,267.6,267.6,16
2012/4/24,12:23:00,267.6,267.6,267.4,267.5,157
2012/4/24,12:24:00,267.4,267.4,267.4,267.4,46
2012/4/24,12:25:00,267.4,267.4,267.3,267.3,85
2012/4/24,12:26:00,267.4,267.7,267.4,267.6,324
2012/4/24,12:27:00,267.7,267.7,267.6,267.7,147
2012/4/24,12:28:00,267.8,267.8,267.7,267.7,126
2012/4/24,12:29:00,267.7,267.8,267.6,267.8,193
2012/4/24,12:30:00,267.8,267.8,267.7,267.7,13
2012/4/24,12:31:00,267.7,267.9,267.7,267.9,96
2012/4/24,12:32:00,267.9,267.9,267.7,267.7,31
2012/4/24,12:33:00,267.7,267.7,267.7,267.7,16
2012/4/24,12:34:00,267.7,267.8,267.5,267.6,126
2012/4/24,12:35:00,267.6,267.6,267.5,267.6,51
2012/4/24,12:36:00,267.6,267.8,267.6,267.7,56
2012/4/24,12:37:00,267.7,267.9,267.7,267.8,87
2012/4/24,12:38:00,267.8,267.8,267.7,267.7,25
2012/4/24,12:39:00,267.7,268.4,267.7,268.3,172
2012/4/24,12:40:00,268.4,268.4,268.1,268.2,64
2012/4/24,12:41:00,268.3,268.4,268.2,268.2,112
2012/4/24,12:42:00,268.3,268.3,268.2,268.3,43
2012/4/24,12:43:00,268.2,268.3,268.1,268.2,233
2012/4/24,12:44:00,268.2,268.2,268.1,268.1,14
2012/4/24,12:45:00,268.1,268.2,268.0,268.2,213
2012/4/24,12:46:00,268.2,268.3,268.1,268.1,184
2012/4/24,12:47:00,268.2,268.2,268.0,268.0,127
2012/4/24,12:48:00,268.0,268.2,268.0,268.1,159
2012/4/24,12:49:00,268.1,268.2,267.9,268.0,93
2012/4/24,12:50:00,268.0,268.1,268.0,268.0,61
2012/4/24,12:51:00,268.0,268.0,267.8,268.0,95
2012/4/24,12:52:00,267.9,268.0,267.9,267.9,81
2012/4/24,12:53:00,267.9,268.1,267.9,268.1,101
2012/4/24,12:54:00,268.1,268.1,268.0,268.0,143
2012/4/24,12:55:00,268.1,268.2,268.1,268.1,30
2012/4/24,12:56:00,268.1,268.1,268.0,268.0,117
2012/4/24,12:57:00,268.0,268.1,268.0,268.0,75
2012/4/24,12:58:00,268.1,268.1,268.0,268.1,42
2012/4/24,12:59:00,268.1,268.1,268.0,268.1,55
2012/4/24,13:00:00,268.1,268.5,268.1,268.5,1702
2012/4/24,13:01:00,268.5,268.7,268.5,268.7,380
2012/4/24,13:02:00,268.6,268.7,268.4,268.4,376
2012/4/24,13:03:00,268.4,268.5,268.3,268.5,50
2012/4/24,13:04:00,268.5,268.5,268.4,268.5,96
2012/4/24,13:05:00,268.4,268.5,268.4,268.5,28
2012/4/24,13:06:00,268.4,268.4,268.3,268.4,58
2012/4/24,13:07:00,268.4,268.4,268.3,268.4,541
2012/4/24,13:08:00,268.3,268.5,268.3,268.5,278
2012/4/24,13:09:00,268.5,268.7,268.4,268.4,94
2012/4/24,13:10:00,268.4,268.5,268.3,268.3,93
2012/4/24,13:11:00,268.3,268.3,268.2,268.3,145
2012/4/24,13:12:00,268.3,268.3,268.2,268.3,97
2012/4/24,13:13:00,268.3,268.3,268.3,268.3,97
2012/4/24,13:14:00,268.2,268.5,268.2,268.3,148
2012/4/24,13:15:00,268.3,268.4,268.3,268.4,44
2012/4/24,13:16:00,268.5,268.7,268.4,268.7,122
2012/4/24,13:17:00,268.7,268.7,268.5,268.5,38
2012/4/24,13:18:00,268.5,268.6,268.5,268.5,25
2012/4/24,13:19:00,268.6,268.7,268.5,268.5,125
2012/4/24,13:20:00,268.6,268.7,268.6,268.6,37
2012/4/24,13:21:00,268.7,268.9,268.7,268.8,318
2012/4/24,13:22:00,268.9,269.1,268.9,269.1,252
2012/4/24,13:23:00,269.0,269.0,268.9,268.9,79
2012/4/24,13:24:00,269.0,269.0,268.8,268.8,498
2012/4/24,13:25:00,268.8,268.9,268.8,268.8,112
2012/4/24,13:26:00,268.8,269.0,268.8,268.9,82
2012/4/24,13:27:00,268.9,269.0,268.9,268.9,60
2012/4/24,13:28:00,269.0,269.1,269.0,269.0,145
2012/4/24,13:29:00,269.0,269.1,269.0,269.0,257
2012/4/24,13:30:00,269.0,269.1,268.9,269.0,492
2012/4/24,13:31:00,269.1,269.2,268.9,269.1,438
2012/4/24,13:32:00,269.1,269.1,269.0,269.0,399
2012/4/24,13:33:00,269.0,269.2,269.0,269.0,232
2012/4/24,13:34:00,269.0,269.1,268.9,269.1,146
2012/4/24,13:35:00,269.1,269.1,269.0,269.1,60
2012/4/24,13:36:00,269.0,269.1,269.0,269.0,163
2012/4/24,13:37:00,268.9,269.0,268.9,269.0,89
2012/4/24,13:38:00,268.9,269.1,268.9,269.1,224
2012/4/24,13:39:00,269.1,269.1,269.0,269.1,19
2012/4/24,13:40:00,269.1,269.1,269.0,269.1,80
2012/4/24,13:41:00,269.0,269.2,269.0,269.1,127
2012/4/24,13:42:00,269.0,269.1,269.0,269.0,65
2012/4/24,13:43:00,269.0,269.1,268.9,269.0,133
2012/4/24,13:44:00,269.0,269.2,269.0,269.1,370
2012/4/24,13:45:00,269.1,269.3,269.1,269.2,138
2012/4/24,13:46:00,269.2,269.2,269.2,269.2,2
2012/4/24,13:48:00,269.2,269.2,269.2,269.2,1
2012/4/24,13:50:00,269.2,269.2,269.2,269.2,1
2012/4/24,14:35:00,269.6,269.7,269.6,269.7,38
2012/4/24,14:36:00,269.7,269.7,269.4,269.5,90
2012/4/24,14:37:00,269.5,269.5,269.5,269.5,12
2012/4/24,14:38:00,269.5,269.5,269.3,269.3,37
2012/4/24,14:39:00,269.3,269.3,269.3,269.3,14
2012/4/24,14:40:00,269.4,269.4,269.3,269.3,9
2012/4/24,14:41:00,269.4,269.4,269.3,269.3,8
2012/4/24,14:42:00,269.4,269.4,269.4,269.4,5
2012/4/24,14:44:00,269.4,269.4,269.4,269.4,7
2012/4/24,14:45:00,269.4,269.4,269.4,269.4,39
2012/4/24,14:46:00,269.4,269.4,269.4,269.4,4
2012/4/24,14:47:00,269.4,269.4,269.4,269.4,30
2012/4/24,14:48:00,269.4,269.4,269.4,269.4,10
2012/4/24,14:49:00,269.5,269.5,269.5,269.5,9
2012/4/24,14:50:00,269.5,269.5,269.5,269.5,17
2012/4/24,14:52:00,269.5,269.7,269.5,269.6,93
2012/4/24,14:53:00,269.5,269.5,269.5,269.5,6
2012/4/24,14:54:00,269.4,269.5,269.3,269.3,31
2012/4/24,14:55:00,269.4,269.4,269.3,269.3,17
2012/4/24,14:56:00,269.4,269.4,269.4,269.4,3
2012/4/24,14:57:00,269.3,269.3,269.2,269.2,3
2012/4/24,14:58:00,269.3,269.4,269.3,269.4,2
2012/4/24,14:59:00,269.3,269.3,269.3,269.3,90
2012/4/24,15:00:00,269.3,269.3,269.3,269.3,200
2012/4/24,15:01:00,269.2,269.3,269.2,269.3,25
2012/4/24,15:03:00,269.4,269.4,269.4,269.4,101
2012/4/24,15:04:00,269.3,269.3,269.3,269.3,20
2012/4/24,15:05:00,269.3,269.3,269.3,269.3,2
2012/4/24,15:06:00,269.3,269.3,269.3,269.3,2
2012/4/24,15:07:00,269.3,269.3,269.2,269.2,18
2012/4/24,15:08:00,269.2,269.2,269.2,269.2,5
2012/4/24,15:09:00,269.2,269.3,269.2,269.3,3
2012/4/24,15:10:00,269.3,269.3,269.3,269.3,5
2012/4/24,15:11:00,269.3,269.3,269.1,269.1,24
2012/4/24,15:12:00,269.1,269.1,269.1,269.1,8
2012/4/24,15:17:00,269.2,269.2,269.2,269.2,45
2012/4/24,15:18:00,269.2,269.2,269.2,269.2,3
2012/4/24,15:19:00,269.1,269.1,269.1,269.1,8
2012/4/24,15:20:00,269.1,269.3,269.1,269.1,307
2012/4/24,15:21:00,269.2,269.3,269.2,269.2,28
2012/4/24,15:22:00,269.2,269.3,269.2,269.3,3
2012/4/24,15:23:00,269.2,269.2,269.2,269.2,5
2012/4/24,15:25:00,269.3,269.3,269.3,269.3,1
2012/4/24,15:27:00,269.2,269.5,269.2,269.4,28
2012/4/24,15:28:00,269.4,269.4,269.3,269.3,20
2012/4/24,15:29:00,269.3,269.3,269.3,269.3,3
2012/4/24,15:30:00,269.3,269.4,269.3,269.4,7
2012/4/24,15:31:00,269.4,269.4,269.3,269.3,52
2012/4/24,15:32:00,269.3,269.3,269.1,269.1,193
2012/4/24,15:33:00,269.0,269.0,268.9,269.0,48
2012/4/24,15:34:00,268.9,268.9,268.9,268.9,13
2012/4/24,15:35:00,268.9,268.9,268.8,268.9,80
2012/4/24,15:36:00,269.0,269.1,269.0,269.1,23
2012/4/24,15:37:00,269.0,269.0,269.0,269.0,55
2012/4/24,15:38:00,269.1,269.1,269.1,269.1,110
2012/4/24,15:39:00,269.1,269.2,269.1,269.1,107
2012/4/24,15:40:00,269.1,269.2,269.1,269.2,59
2012/4/24,15:43:00,269.2,269.3,269.2,269.2,5
2012/4/24,15:44:00,269.2,269.2,269.2,269.2,4
2012/4/24,15:45:00,269.3,269.3,269.2,269.2,11
2012/4/24,15:46:00,269.1,269.1,269.1,269.1,3
2012/4/24,15:48:00,269.1,269.1,269.1,269.1,2
2012/4/24,15:49:00,269.2,269.2,269.2,269.2,8
2012/4/24,15:50:00,269.2,269.2,269.2,269.2,21
2012/4/24,15:53:00,269.1,269.1,269.1,269.1,3
2012/4/24,15:55:00,269.1,269.1,269.1,269.1,1
2012/4/24,15:56:00,269.2,269.2,269.2,269.2,4
2012/4/24,15:58:00,269.2,269.2,269.2,269.2,3
2012/4/24,15:59:00,269.1,269.2,269.1,269.2,11
2012/4/24,16:01:00,269.1,269.1,269.1,269.1,1
2012/4/24,16:02:00,269.2,269.3,269.2,269.3,6
2012/4/24,16:03:00,269.3,269.3,269.3,269.3,39
2012/4/24,16:04:00,269.3,269.3,269.3,269.3,3
2012/4/24,16:06:00,269.4,269.4,269.4,269.4,1
2012/4/24,16:07:00,269.3,269.3,269.3,269.3,4
2012/4/24,16:09:00,269.2,269.2,269.2,269.2,1
2012/4/24,16:10:00,269.3,269.3,269.3,269.3,1
2012/4/24,16:11:00,269.3,269.3,269.3,269.3,5
2012/4/24,16:13:00,269.2,269.2,269.2,269.2,17
2012/4/24,16:14:00,269.2,269.2,269.2,269.2,32
2012/4/24,16:15:00,269.2,269.2,269.2,269.2,28
2012/4/24,16:17:00,269.2,269.2,269.2,269.2,37
2012/4/24,16:19:00,269.3,269.3,269.3,269.3,3
2012/4/24,16:21:00,269.3,269.3,269.2,269.2,34
2012/4/24,16:22:00,269.3,269.3,269.3,269.3,1
2012/4/24,16:24:00,269.3,269.3,269.2,269.3,65
2012/4/24,16:25:00,269.3,269.3,269.2,269.2,11
2012/4/24,16:30:00,269.3,269.3,269.2,269.2,21
2012/4/24,16:32:00,269.2,269.2,269.2,269.2,8
2012/4/24,16:33:00,269.2,269.2,269.2,269.2,1
2012/4/24,16:35:00,269.2,269.2,269.2,269.2,13
2012/4/24,16:38:00,269.3,269.3,269.3,269.3,1
2012/4/24,16:41:00,269.3,269.3,269.3,269.3,14
2012/4/24,16:42:00,269.3,269.3,269.3,269.3,1
2012/4/24,16:44:00,269.3,269.4,269.3,269.3,17
2012/4/24,16:46:00,269.3,269.3,269.3,269.3,6
2012/4/24,16:50:00,269.3,269.3,269.3,269.3,19
2012/4/24,16:52:00,269.3,269.3,269.3,269.3,3
2012/4/24,16:53:00,269.3,269.3,269.3,269.3,150
2012/4/24,16:54:00,269.3,269.3,269.2,269.2,54
2012/4/24,16:55:00,269.3,269.3,269.3,269.3,1
2012/4/24,16:56:00,269.3,269.3,269.3,269.3,6
2012/4/24,17:06:00,269.3,269.3,269.3,269.3,10
2012/4/24,17:07:00,269.3,269.3,269.3,269.3,3
2012/4/24,17:13:00,269.3,269.3,269.3,269.3,2
2012/4/24,17:15:00,269.3,269.3,269.3,269.3,1
2012/4/24,17:16:00,269.4,269.4,269.4,269.4,6
2012/4/24,17:17:00,269.4,269.4,269.4,269.4,2
2012/4/24,17:18:00,269.4,269.4,269.4,269.4,2
2012/4/24,17:19:00,269.4,269.4,269.4,269.4,7
2012/4/24,17:21:00,269.5,269.5,269.5,269.5,4
2012/4/24,17:22:00,269.5,269.5,269.5,269.5,2
2012/4/24,17:23:00,269.4,269.4,269.4,269.4,1
2012/4/24,17:24:00,269.4,269.4,269.4,269.4,2
2012/4/24,17:26:00,269.5,269.5,269.5,269.5,4
2012/4/24,17:28:00,269.5,269.5,269.5,269.5,10
2012/4/24,17:30:00,269.4,269.4,269.4,269.4,10
2012/4/24,17:31:00,269.4,269.4,269.4,269.4,6
2012/4/24,17:32:00,269.4,269.4,269.4,269.4,1
2012/4/24,17:33:00,269.4,269.4,269.4,269.4,3
2012/4/24,17:34:00,269.4,269.4,269.4,269.4,52
2012/4/24,17:35:00,269.4,269.4,269.4,269.4,1
2012/4/24,17:38:00,269.4,269.4,269.4,269.4,2
2012/4/24,17:42:00,269.5,269.5,269.5,269.5,1
2012/4/24,17:46:00,269.5,269.5,269.5,269.5,18
2012/4/24,17:50:00,269.6,269.6,269.6,269.6,4
2012/4/24,17:51:00,269.5,269.5,269.5,269.5,6
2012/4/24,17:52:00,269.4,269.4,269.2,269.3,43
2012/4/24,17:53:00,269.4,269.4,269.4,269.4,22
2012/4/24,17:54:00,269.4,269.4,269.4,269.4,6
2012/4/24,17:56:00,269.4,269.4,269.4,269.4,1
2012/4/24,17:57:00,269.4,269.4,269.4,269.4,4
2012/4/24,17:58:00,269.4,269.4,269.4,269.4,1
2012/4/24,18:00:00,269.3,269.3,269.3,269.3,1
2012/4/24,18:01:00,269.4,269.4,269.4,269.4,15
2012/4/24,18:03:00,269.4,269.4,269.2,269.2,252
2012/4/24,18:04:00,269.2,269.2,269.2,269.2,300
2012/4/24,18:07:00,269.3,269.3,269.3,269.3,5
2012/4/24,18:09:00,269.3,269.3,269.3,269.3,1
2012/4/24,18:10:00,269.3,269.3,269.3,269.3,2
2012/4/24,18:11:00,269.3,269.3,269.3,269.3,4
2012/4/24,18:13:00,269.2,269.2,269.2,269.2,7
2012/4/24,18:14:00,269.2,269.2,269.2,269.2,1
2012/4/24,18:15:00,269.1,269.1,269.1,269.1,3
2012/4/24,18:16:00,269.2,269.2,269.2,269.2,22
2012/4/24,18:17:00,269.2,269.3,269.2,269.3,55
2012/4/24,18:18:00,269.4,269.4,269.4,269.4,73
2012/4/24,18:19:00,269.4,269.4,269.3,269.3,51
2012/4/24,18:20:00,269.3,269.3,269.3,269.3,1
2012/4/24,18:23:00,269.4,269.4,269.3,269.3,2
2012/4/24,18:25:00,269.4,269.4,269.4,269.4,6
2012/4/24,18:30:00,269.5,269.5,269.5,269.5,4
2012/4/24,18:32:00,269.5,269.5,269.5,269.5,9
2012/4/24,18:34:00,269.5,269.5,269.5,269.5,2
2012/4/24,18:36:00,269.5,269.5,269.5,269.5,1
2012/4/24,18:38:00,269.5,269.5,269.5,269.5,6
2012/4/24,18:39:00,269.5,269.5,269.5,269.5,2
2012/4/24,18:45:00,269.5,269.6,269.5,269.6,18
2012/4/24,18:46:00,269.6,269.6,269.6,269.6,3
2012/4/24,18:50:00,269.6,269.6,269.6,269.6,1
2012/4/24,19:00:00,269.6,269.6,269.6,269.6,1
2012/4/24,19:01:00,269.6,269.6,269.6,269.6,1
2012/4/24,19:03:00,269.6,269.6,269.6,269.6,1
2012/4/24,19:04:00,269.6,269.6,269.6,269.6,1
2012/4/24,19:05:00,269.6,269.6,269.6,269.6,1
2012/4/24,19:07:00,269.6,269.6,269.6,269.6,1
2012/4/24,19:10:00,269.7,269.7,269.7,269.7,2
2012/4/24,19:13:00,269.7,269.7,269.7,269.7,2
2012/4/24,19:14:00,269.7,269.7,269.7,269.7,4
2012/4/24,19:25:00,269.7,269.7,269.6,269.6,96
2012/4/24,19:26:00,269.6,269.6,269.6,269.6,2
2012/4/24,19:32:00,269.6,269.6,269.6,269.6,8
2012/4/24,19:39:00,269.6,269.6,269.6,269.6,10
2012/4/24,19:41:00,269.5,269.5,269.5,269.5,1
2012/4/24,19:42:00,269.5,269.5,269.5,269.5,4
2012/4/24,19:43:00,269.5,269.5,269.5,269.5,2
2012/4/24,19:44:00,269.5,269.5,269.5,269.5,75
2012/4/24,19:45:00,269.6,269.6,269.6,269.6,4
2012/4/24,19:48:00,269.5,269.5,269.5,269.5,1
2012/4/24,19:50:00,269.6,269.6,269.6,269.6,1
2012/4/24,19:52:00,269.5,269.5,269.5,269.5,1
2012/4/24,19:56:00,269.6,269.6,269.5,269.5,18
2012/4/24,19:57:00,269.6,269.6,269.6,269.6,1
2012/4/24,19:59:00,269.6,269.6,269.6,269.6,1
2012/4/24,20:03:00,269.6,269.6,269.6,269.6,1
2012/4/24,20:04:00,269.6,269.6,269.6,269.6,1
2012/4/24,20:06:00,269.6,269.6,269.6,269.6,2
2012/4/24,20:13:00,269.6,269.6,269.6,269.6,7
2012/4/24,20:14:00,269.6,269.6,269.6,269.6,2
2012/4/24,20:15:00,269.6,269.6,269.6,269.6,8
2012/4/24,20:17:00,269.6,269.6,269.6,269.6,2
2012/4/24,20:19:00,269.6,269.6,269.6,269.6,1
2012/4/24,20:20:00,269.6,269.6,269.6,269.6,5
2012/4/24,20:23:00,269.6,269.6,269.5,269.5,9
2012/4/24,20:25:00,269.5,269.6,269.5,269.5,18
2012/4/24,20:26:00,269.6,269.6,269.6,269.6,1
2012/4/24,20:27:00,269.6,269.6,269.6,269.6,8
2012/4/24,20:28:00,269.5,269.5,269.5,269.5,20
2012/4/24,20:29:00,269.5,269.5,269.5,269.5,45
2012/4/24,20:31:00,269.5,269.5,269.4,269.4,32
2012/4/24,20:33:00,269.3,269.4,269.3,269.4,14
2012/4/24,20:34:00,269.3,269.3,269.3,269.3,6
2012/4/24,20:35:00,269.3,269.4,269.3,269.4,12
2012/4/24,20:36:00,269.4,269.4,269.4,269.4,1
2012/4/24,20:38:00,269.3,269.3,269.3,269.3,3
2012/4/24,20:39:00,269.4,269.4,269.4,269.4,2
2012/4/24,20:40:00,269.3,269.3,269.3,269.3,3
2012/4/24,20:41:00,269.3,269.3,269.3,269.3,8
2012/4/24,20:42:00,269.3,269.4,269.3,269.4,232
2012/4/24,20:43:00,269.4,269.4,269.4,269.4,1
2012/4/24,20:44:00,269.4,269.4,269.4,269.4,7
2012/4/24,20:45:00,269.4,269.4,269.4,269.4,1
2012/4/24,20:47:00,269.4,269.4,269.4,269.4,4
2012/4/24,20:48:00,269.4,269.4,269.4,269.4,3
2012/4/24,20:49:00,269.3,269.3,269.2,269.2,11
2012/4/24,20:50:00,269.2,269.2,269.2,269.2,2
2012/4/24,20:51:00,269.2,269.2,269.2,269.2,1
2012/4/24,20:55:00,269.2,269.2,269.2,269.2,3
2012/4/24,20:56:00,269.2,269.2,269.2,269.2,2
2012/4/24,20:58:00,269.2,269.2,269.2,269.2,3
2012/4/24,21:00:00,269.2,269.2,269.2,269.2,5
2012/4/24,21:01:00,269.1,269.1,269.1,269.1,53
2012/4/24,21:02:00,269.1,269.1,269.1,269.1,2
2012/4/24,21:05:00,269.1,269.1,269.1,269.1,2
2012/4/24,21:06:00,269.1,269.1,269.1,269.1,2
2012/4/24,21:07:00,269.2,269.2,269.2,269.2,3
2012/4/24,21:08:00,269.2,269.2,269.2,269.2,26
2012/4/24,21:09:00,269.2,269.2,269.2,269.2,2
2012/4/24,21:10:00,269.2,269.3,269.2,269.3,184
2012/4/24,21:11:00,269.4,269.4,269.4,269.4,2
2012/4/24,21:14:00,269.4,269.4,269.4,269.4,3
2012/4/24,21:15:00,269.5,269.5,269.5,269.5,5
2012/4/24,21:16:00,269.5,269.6,269.5,269.6,5
2012/4/24,21:17:00,269.4,269.4,269.4,269.4,2
2012/4/24,21:18:00,269.4,269.4,269.4,269.4,1
2012/4/24,21:19:00,269.5,269.5,269.5,269.5,3
2012/4/24,21:20:00,269.5,269.5,269.5,269.5,1
2012/4/24,21:27:00,269.4,269.4,269.4,269.4,1
2012/4/24,21:29:00,269.4,269.4,269.4,269.4,1
2012/4/24,21:31:00,269.5,269.5,269.3,269.3,23
2012/4/24,21:32:00,269.3,269.4,269.3,269.3,24
2012/4/24,21:33:00,269.5,269.5,269.4,269.4,3
2012/4/24,21:34:00,269.4,269.4,269.4,269.4,10
2012/4/24,21:35:00,269.4,269.4,269.4,269.4,4
2012/4/24,21:36:00,269.4,269.4,269.3,269.3,13
2012/4/24,21:37:00,269.3,269.3,269.1,269.1,13
2012/4/24,21:38:00,269.1,269.2,269.0,269.0,81
2012/4/24,21:39:00,269.0,269.0,268.9,269.0,21
2012/4/24,21:40:00,268.9,269.2,268.9,269.2,28
2012/4/24,21:41:00,269.3,269.3,269.1,269.1,21
2012/4/24,21:42:00,269.0,269.0,268.9,269.0,26
2012/4/24,21:43:00,269.1,269.1,268.9,268.9,5
2012/4/24,21:44:00,268.9,269.2,268.9,269.1,16
2012/4/24,21:45:00,269.1,269.1,269.1,269.1,2
2012/4/24,21:48:00,269.1,269.2,269.1,269.2,16
2012/4/24,21:49:00,269.2,269.2,269.1,269.1,6
2012/4/24,21:50:00,269.2,269.3,269.2,269.3,10
2012/4/24,21:51:00,269.2,269.2,269.2,269.2,3
2012/4/24,21:52:00,269.3,269.3,269.2,269.2,6
2012/4/24,21:53:00,269.1,269.2,269.1,269.2,18
2012/4/24,21:54:00,269.1,269.1,269.0,269.0,7
2012/4/24,21:56:00,269.1,269.1,269.0,269.0,9
2012/4/24,21:57:00,268.9,268.9,268.8,268.8,11
2012/4/24,21:58:00,268.8,268.8,268.8,268.8,25
2012/4/24,22:00:00,268.9,268.9,268.8,268.8,12
2012/4/24,22:01:00,268.7,268.9,268.7,268.9,15
2012/4/24,22:02:00,269.0,269.0,269.0,269.0,11
2012/4/24,22:03:00,269.0,269.1,269.0,269.0,21
2012/4/24,22:04:00,269.0,269.2,269.0,269.2,10
2012/4/24,22:05:00,269.2,269.5,269.2,269.4,82
2012/4/24,22:06:00,269.4,269.5,269.4,269.5,8
2012/4/24,22:07:00,269.6,269.7,269.6,269.7,22
2012/4/24,22:08:00,269.7,269.7,269.6,269.6,19
2012/4/24,22:09:00,269.6,269.6,269.6,269.6,3
2012/4/24,22:10:00,269.6,269.6,269.6,269.6,1
2012/4/24,22:11:00,269.5,269.7,269.5,269.6,16
2012/4/24,22:12:00,269.6,269.6,269.6,269.6,1
2012/4/24,22:13:00,269.6,269.6,269.5,269.5,7
2012/4/24,22:14:00,269.5,269.6,269.5,269.6,18
2012/4/24,22:15:00,269.5,269.5,269.5,269.5,14
2012/4/24,22:16:00,269.5,269.5,269.5,269.5,8
2012/4/24,22:17:00,269.5,269.5,269.5,269.5,2
2012/4/24,22:18:00,269.5,269.5,269.5,269.5,1
2012/4/24,22:19:00,269.5,269.6,269.4,269.4,16
2012/4/24,22:20:00,269.5,269.5,269.5,269.5,1
2012/4/24,22:21:00,269.4,269.4,269.4,269.4,4
2012/4/24,22:24:00,269.4,269.4,269.4,269.4,2
2012/4/24,22:25:00,269.4,269.4,269.4,269.4,3
2012/4/24,22:26:00,269.4,269.4,269.4,269.4,1
2012/4/24,22:31:00,269.5,269.5,269.5,269.5,7
2012/4/24,22:32:00,269.5,269.5,269.5,269.5,2
2012/4/24,22:33:00,269.5,269.5,269.5,269.5,2
2012/4/24,22:35:00,269.5,269.5,269.5,269.5,10
2012/4/24,22:36:00,269.4,269.4,269.4,269.4,4
2012/4/24,22:37:00,269.5,269.5,269.5,269.5,5
2012/4/24,22:38:00,269.4,269.4,269.4,269.4,2
2012/4/24,22:40:00,269.4,269.4,269.4,269.4,1
2012/4/24,22:41:00,269.4,269.4,269.4,269.4,3
2012/4/24,22:43:00,269.5,269.5,269.5,269.5,8
2012/4/24,22:44:00,269.5,269.5,269.5,269.5,1
2012/4/24,22:50:00,269.6,269.6,269.6,269.6,3
2012/4/24,22:51:00,269.6,269.6,269.6,269.6,16
2012/4/24,22:52:00,269.6,269.6,269.5,269.5,26
2012/4/24,22:53:00,269.5,269.5,269.5,269.5,3
2012/4/24,22:54:00,269.6,269.6,269.6,269.6,2
2012/4/24,22:55:00,269.4,269.4,269.4,269.4,1
2012/4/24,22:57:00,269.6,269.6,269.6,269.6,6
2012/4/24,22:58:00,269.6,269.6,269.6,269.6,32
2012/4/24,23:00:00,269.5,269.5,269.5,269.5,9
2012/4/24,23:02:00,269.7,269.7,269.7,269.7,1
2012/4/24,23:04:00,269.6,269.6,269.6,269.6,1
2012/4/24,23:05:00,269.6,269.6,269.5,269.5,13
2012/4/24,23:07:00,269.4,269.4,269.4,269.4,3
2012/4/24,23:09:00,269.4,269.4,269.4,269.4,18
2012/4/24,23:10:00,269.4,269.4,269.3,269.4,11
2012/4/24,23:13:00,269.4,269.4,269.4,269.4,1
2012/4/24,23:14:00,269.5,269.5,269.5,269.5,1
2012/4/24,23:15:00,269.5,269.5,269.5,269.5,4
2012/4/24,23:16:00,269.5,269.5,269.5,269.5,8
2012/4/24,23:17:00,269.5,269.5,269.5,269.5,1
2012/4/24,23:19:00,269.6,269.7,269.6,269.7,21
2012/4/24,23:24:00,269.8,269.8,269.8,269.8,1
2012/4/24,23:25:00,269.7,269.7,269.6,269.6,8
2012/4/24,23:27:00,269.7,269.7,269.7,269.7,1
2012/4/24,23:28:00,269.6,269.6,269.6,269.6,3
2012/4/24,23:30:00,269.6,269.6,269.6,269.6,9
2012/4/24,23:31:00,269.5,269.5,269.5,269.5,8
2012/4/24,23:32:00,269.5,269.5,269.4,269.4,3
2012/4/24,23:34:00,269.4,269.4,269.4,269.4,1
2012/4/24,23:36:00,269.5,269.5,269.5,269.5,10
2012/4/24,23:37:00,269.4,269.4,269.4,269.4,3
2012/4/24,23:38:00,269.4,269.4,269.3,269.3,12
2012/4/24,23:41:00,269.2,269.2,269.2,269.2,4
2012/4/24,23:44:00,269.2,269.2,269.1,269.1,6
2012/4/24,23:45:00,269.1,269.3,269.1,269.3,14
2012/4/24,23:47:00,269.4,269.4,269.4,269.4,14
2012/4/24,23:48:00,269.5,269.5,269.5,269.5,10
2012/4/24,23:53:00,269.5,269.5,269.4,269.4,13
2012/4/24,23:54:00,269.4,269.4,269.4,269.4,7
2012/4/25,00:02:00,269.4,269.5,269.4,269.5,30
2012/4/25,00:03:00,269.4,269.4,269.4,269.4,4
2012/4/25,00:04:00,269.4,269.4,269.4,269.4,6
2012/4/25,00:08:00,269.3,269.3,269.3,269.3,2
2012/4/25,00:13:00,269.4,269.4,269.4,269.4,6
2012/4/25,00:17:00,269.4,269.4,269.4,269.4,2
2012/4/25,00:19:00,269.4,269.4,269.4,269.4,1
2012/4/25,00:20:00,269.3,269.3,269.3,269.3,1
2012/4/25,00:25:00,269.3,269.3,269.3,269.3,1
2012/4/25,00:28:00,269.3,269.4,269.3,269.4,2
2012/4/25,00:32:00,269.3,269.3,269.3,269.3,3
2012/4/25,00:35:00,269.3,269.3,269.3,269.3,3
2012/4/25,00:39:00,269.4,269.4,269.4,269.4,1
2012/4/25,00:40:00,269.3,269.3,269.2,269.2,23
2012/4/25,00:41:00,269.2,269.2,269.0,269.0,22
2012/4/25,00:42:00,268.9,268.9,268.8,268.9,26
2012/4/25,00:43:00,268.8,268.9,268.8,268.9,10
2012/4/25,00:44:00,268.8,268.8,268.7,268.7,3
2012/4/25,00:47:00,268.9,268.9,268.9,268.9,1
2012/4/25,00:51:00,268.8,268.8,268.8,268.8,4
2012/4/25,00:55:00,268.8,268.8,268.8,268.8,2
2012/4/25,00:59:00,268.7,268.7,268.7,268.7,1
2012/4/25,01:00:00,268.7,268.9,268.7,268.9,13
2012/4/25,01:01:00,268.7,268.7,268.7,268.7,3
2012/4/25,01:04:00,268.8,268.8,268.8,268.8,1
2012/4/25,01:06:00,268.9,268.9,268.9,268.9,30
2012/4/25,01:11:00,268.9,268.9,268.9,268.9,1
2012/4/25,01:15:00,268.9,268.9,268.9,268.9,1
2012/4/25,01:16:00,268.9,268.9,268.9,268.9,150
2012/4/25,01:18:00,268.8,268.8,268.8,268.8,1
2012/4/25,01:19:00,268.7,268.7,268.7,268.7,10
2012/4/25,01:20:00,268.6,268.6,268.6,268.6,5
2012/4/25,01:23:00,268.9,268.9,268.9,268.9,2
2012/4/25,01:26:00,268.7,268.7,268.7,268.7,1
2012/4/25,01:32:00,268.7,268.7,268.7,268.7,1
2012/4/25,01:46:00,268.8,268.8,268.8,268.8,2
2012/4/25,01:47:00,268.7,268.8,268.7,268.8,3
2012/4/25,01:48:00,268.8,268.8,268.8,268.8,1
2012/4/25,01:49:00,268.8,268.8,268.8,268.8,3
2012/4/25,01:50:00,268.8,268.8,268.8,268.8,2
2012/4/25,01:51:00,268.8,268.8,268.8,268.8,2
2012/4/25,01:52:00,268.8,268.8,268.8,268.8,1
2012/4/25,01:53:00,268.8,268.8,268.8,268.8,2
2012/4/25,01:54:00,268.8,268.8,268.8,268.8,2
2012/4/25,01:55:00,268.8,268.8,268.8,268.8,19
2012/4/25,01:56:00,268.7,268.7,268.7,268.7,5
2012/4/25,01:57:00,268.6,268.6,268.6,268.6,3
2012/4/25,01:58:00,268.6,268.6,268.5,268.6,16
2012/4/25,01:59:00,268.6,268.6,268.6,268.6,6
2012/4/25,02:00:00,268.6,268.7,268.5,268.6,40
2012/4/25,08:45:00,270.7,270.8,270.6,270.8,8320
2012/4/25,08:46:00,270.8,271.1,270.7,271.0,892
2012/4/25,08:47:00,270.9,271.0,270.9,270.9,186
2012/4/25,08:48:00,270.9,271.0,270.8,270.8,308
2012/4/25,08:49:00,270.8,270.9,270.7,270.9,2223
2012/4/25,08:50:00,270.9,270.9,270.9,270.9,1505
2012/4/25,08:51:00,270.9,270.9,270.8,270.8,116
2012/4/25,08:52:00,270.9,271.0,270.9,270.9,296
2012/4/25,08:53:00,271.0,271.0,270.9,270.9,107
2012/4/25,08:54:00,270.9,270.9,270.6,270.6,274
2012/4/25,08:55:00,270.6,270.7,270.5,270.7,110
2012/4/25,08:56:00,270.7,270.8,270.7,270.7,147
2012/4/25,08:57:00,270.7,270.8,270.7,270.8,113
2012/4/25,08:58:00,270.8,271.0,270.8,270.9,53
2012/4/25,08:59:00,270.9,271.0,270.9,270.9,224
2012/4/25,09:00:00,270.8,270.9,270.8,270.9,71
2012/4/25,09:01:00,270.8,271.1,270.6,270.6,2793
2012/4/25,09:02:00,270.6,270.9,270.5,270.6,745
2012/4/25,09:03:00,270.6,270.6,270.3,270.5,473
2012/4/25,09:04:00,270.4,270.9,270.4,270.9,518
2012/4/25,09:05:00,270.8,270.8,270.4,270.7,484
2012/4/25,09:06:00,270.6,270.6,270.4,270.4,154
2012/4/25,09:07:00,270.3,270.4,270.2,270.4,395
2012/4/25,09:08:00,270.5,270.5,270.3,270.3,95
2012/4/25,09:09:00,270.2,270.3,270.1,270.1,230
2012/4/25,09:10:00,270.2,270.4,270.1,270.1,316
2012/4/25,09:11:00,270.1,270.4,270.0,270.3,354
2012/4/25,09:12:00,270.3,270.7,270.2,270.4,353
2012/4/25,09:13:00,270.5,270.7,270.4,270.7,155
2012/4/25,09:14:00,270.6,270.9,270.6,270.9,149
2012/4/25,09:15:00,271.0,271.4,270.7,271.3,1266
2012/4/25,09:16:00,271.3,271.8,271.2,271.7,1015
2012/4/25,09:17:00,271.7,271.9,271.6,271.7,568
2012/4/25,09:18:00,271.7,271.8,271.5,271.7,3682
2012/4/25,09:19:00,271.7,271.8,271.7,271.8,90
2012/4/25,09:20:00,271.8,271.9,271.7,271.9,226
2012/4/25,09:21:00,271.9,271.9,271.5,271.6,428
2012/4/25,09:22:00,271.7,271.7,271.6,271.7,92
2012/4/25,09:23:00,271.7,271.7,271.5,271.6,188
2012/4/25,09:24:00,271.6,271.6,271.5,271.5,69
2012/4/25,09:25:00,271.5,271.5,271.4,271.5,123
2012/4/25,09:26:00,271.6,271.6,271.5,271.5,62
2012/4/25,09:27:00,271.5,271.6,271.5,271.5,87
2012/4/25,09:28:00,271.6,271.6,271.5,271.6,135
2012/4/25,09:29:00,271.6,271.6,271.2,271.4,209
2012/4/25,09:30:00,271.4,271.4,270.9,271.0,182
2012/4/25,09:31:00,271.1,271.1,270.8,270.9,315
2012/4/25,09:32:00,271.0,271.2,271.0,271.2,126
2012/4/25,09:33:00,271.2,271.3,271.2,271.2,106
2012/4/25,09:34:00,271.2,271.2,271.2,271.2,141
2012/4/25,09:35:00,271.3,271.3,271.2,271.2,86
2012/4/25,09:36:00,271.2,271.3,271.2,271.3,60
2012/4/25,09:37:00,271.2,271.2,270.9,271.1,365
2012/4/25,09:38:00,271.1,271.1,270.9,270.9,108
2012/4/25,09:39:00,270.9,270.9,270.7,270.8,162
2012/4/25,09:40:00,270.8,271.0,270.8,271.0,49
2012/4/25,09:41:00,270.9,271.0,270.8,270.8,56
2012/4/25,09:42:00,270.8,270.9,270.7,270.8,104
2012/4/25,09:43:00,270.8,271.1,270.8,271.0,150
2012/4/25,09:44:00,271.0,271.0,270.8,270.8,80
2012/4/25,09:45:00,270.8,271.0,270.8,271.0,181
2012/4/25,09:46:00,270.9,270.9,270.8,270.9,109
2012/4/25,09:47:00,270.8,271.2,270.8,271.1,271
2012/4/25,09:48:00,271.1,271.1,270.9,270.9,80
2012/4/25,09:49:00,270.9,270.9,270.1,270.6,1245
2012/4/25,09:50:00,270.5,270.6,270.3,270.6,461
2012/4/25,09:51:00,270.6,270.6,270.4,270.6,138
2012/4/25,09:52:00,270.6,270.6,270.5,270.5,89
2012/4/25,09:53:00,270.5,270.6,270.5,270.6,55
2012/4/25,09:54:00,270.7,270.8,270.6,270.6,100
2012/4/25,09:55:00,270.6,270.7,270.5,270.5,41
2012/4/25,09:56:00,270.5,270.7,270.5,270.7,153
2012/4/25,09:57:00,270.7,270.7,270.4,270.5,36
2012/4/25,09:58:00,270.4,270.4,270.3,270.3,75
2012/4/25,09:59:00,270.4,270.4,270.2,270.2,129
2012/4/25,10:00:00,270.2,270.2,269.8,270.2,370
2012/4/25,10:01:00,270.1,270.4,270.1,270.2,263
2012/4/25,10:02:00,270.1,270.2,270.0,270.1,113
2012/4/25,10:03:00,270.1,270.1,270.1,270.1,196
2012/4/25,10:04:00,270.1,270.3,270.1,270.3,155
2012/4/25,10:05:00,270.3,270.3,270.3,270.3,73
2012/4/25,10:06:00,270.3,270.4,270.3,270.3,137
2012/4/25,10:07:00,270.3,270.3,270.1,270.3,83
2012/4/25,10:08:00,270.3,270.4,270.3,270.4,64
2012/4/25,10:09:00,270.3,270.4,270.2,270.4,39
2012/4/25,10:10:00,270.4,270.5,270.4,270.4,90
2012/4/25,10:11:00,270.5,270.5,270.5,270.5,33
2012/4/25,10:12:00,270.4,270.6,270.4,270.6,39
2012/4/25,10:13:00,270.6,270.6,270.6,270.6,55
2012/4/25,10:14:00,270.6,270.6,270.5,270.5,22
2012/4/25,10:15:00,270.5,270.6,270.5,270.6,366
2012/4/25,10:16:00,270.6,270.7,270.6,270.7,326
2012/4/25,10:17:00,270.7,270.7,270.7,270.7,20
2012/4/25,10:18:00,270.7,270.7,270.6,270.6,81
2012/4/25,10:19:00,270.6,270.7,270.6,270.7,138
2012/4/25,10:20:00,270.7,270.7,270.5,270.5,38
2012/4/25,10:21:00,270.5,270.6,270.3,270.3,111
2012/4/25,10:22:00,270.3,270.4,270.2,270.4,838
2012/4/25,10:23:00,270.4,270.4,270.3,270.4,57
2012/4/25,10:24:00,270.3,270.4,270.3,270.4,75
2012/4/25,10:25:00,270.3,270.5,270.3,270.5,43
2012/4/25,10:26:00,270.5,270.7,270.5,270.7,25
2012/4/25,10:27:00,270.6,270.6,270.3,270.4,65
2012/4/25,10:28:00,270.3,270.3,270.2,270.3,84
2012/4/25,10:29:00,270.3,270.4,270.3,270.3,129
2012/4/25,10:30:00,270.4,270.4,270.3,270.3,126
2012/4/25,10:31:00,270.3,270.4,270.2,270.4,172
2012/4/25,10:32:00,270.4,270.6,270.4,270.5,92
2012/4/25,10:33:00,270.4,270.4,270.3,270.4,98
2012/4/25,10:34:00,270.4,270.5,270.3,270.3,83
2012/4/25,10:35:00,270.3,270.4,270.3,270.4,12
2012/4/25,10:36:00,270.4,270.4,270.4,270.4,22
2012/4/25,10:37:00,270.5,270.6,270.5,270.6,42
2012/4/25,10:38:00,270.6,270.6,270.5,270.5,51
2012/4/25,10:39:00,270.5,270.5,270.5,270.5,23
2012/4/25,10:40:00,270.5,270.6,270.5,270.5,8
2012/4/25,10:41:00,270.5,270.7,270.5,270.5,200
2012/4/25,10:42:00,270.5,270.5,270.5,270.5,1
2012/4/25,10:43:00,270.5,270.7,270.5,270.6,62
2012/4/25,10:44:00,270.5,270.6,270.5,270.6,58
2012/4/25,10:45:00,270.5,270.6,270.5,270.6,53
2012/4/25,10:46:00,270.6,270.8,270.6,270.8,47
2012/4/25,10:47:00,270.8,270.8,270.8,270.8,23
2012/4/25,10:48:00,270.8,270.8,270.7,270.7,42
2012/4/25,10:49:00,270.6,270.6,270.6,270.6,28
2012/4/25,10:50:00,270.6,270.7,270.6,270.7,322
2012/4/25,10:51:00,270.8,270.9,270.8,270.8,117
2012/4/25,10:52:00,270.8,270.9,270.8,270.8,70
2012/4/25,10:53:00,270.8,270.8,270.8,270.8,15
2012/4/25,10:54:00,270.8,271.0,270.8,271.0,138
2012/4/25,10:55:00,271.0,271.0,270.9,270.9,118
2012/4/25,10:56:00,271.0,271.1,271.0,271.1,165
2012/4/25,10:57:00,271.1,271.1,271.0,271.1,79
2012/4/25,10:58:00,271.1,271.2,271.0,271.0,93
2012/4/25,10:59:00,271.0,271.0,270.8,270.9,32
2012/4/25,11:00:00,270.9,270.9,270.8,270.9,33
2012/4/25,11:01:00,270.9,271.0,270.9,271.0,47
2012/4/25,11:02:00,271.0,271.1,271.0,271.0,73
2012/4/25,11:03:00,271.0,271.0,270.8,270.8,69
2012/4/25,11:04:00,270.9,271.0,270.9,270.9,58
2012/4/25,11:05:00,270.9,270.9,270.9,270.9,15
2012/4/25,11:06:00,271.0,271.0,270.9,270.9,65
2012/4/25,11:07:00,270.9,271.0,270.9,271.0,60
2012/4/25,11:08:00,271.0,271.1,271.0,271.0,43
2012/4/25,11:09:00,271.0,271.0,271.0,271.0,47
2012/4/25,11:10:00,271.1,271.1,271.1,271.1,186
2012/4/25,11:11:00,271.2,271.2,271.0,271.1,150
2012/4/25,11:12:00,271.1,271.1,270.9,270.9,55
2012/4/25,11:13:00,271.0,271.0,271.0,271.0,42
2012/4/25,11:14:00,270.9,271.1,270.9,271.0,30
2012/4/25,11:15:00,271.0,271.0,271.0,271.0,21
2012/4/25,11:16:00,271.1,271.1,270.9,271.0,116
2012/4/25,11:17:00,271.0,271.0,271.0,271.0,32
2012/4/25,11:18:00,271.0,271.0,270.8,270.8,155
2012/4/25,11:19:00,270.8,270.9,270.8,270.9,83
2012/4/25,11:20:00,270.9,270.9,270.9,270.9,54
2012/4/25,11:21:00,270.9,270.9,270.9,270.9,6
2012/4/25,11:22:00,270.9,270.9,270.8,270.9,84
2012/4/25,11:23:00,270.9,270.9,270.7,270.9,314
2012/4/25,11:24:00,270.9,270.9,270.8,270.8,20
2012/4/25,11:25:00,270.8,270.8,270.8,270.8,64
2012/4/25,11:26:00,270.8,270.8,270.8,270.8,35
2012/4/25,11:27:00,270.8,270.8,270.8,270.8,13
2012/4/25,11:28:00,270.8,270.9,270.8,270.9,7
2012/4/25,11:29:00,270.9,270.9,270.9,270.9,19
2012/4/25,11:30:00,270.9,270.9,270.9,270.9,15
2012/4/25,11:31:00,270.9,270.9,270.8,270.8,8
2012/4/25,11:32:00,270.9,271.0,270.9,271.0,83
2012/4/25,11:33:00,271.0,271.0,271.0,271.0,27
2012/4/25,11:34:00,271.0,271.0,271.0,271.0,14
2012/4/25,11:35:00,271.0,271.0,270.9,270.9,29
2012/4/25,11:36:00,270.9,270.9,270.8,270.8,16
2012/4/25,11:37:00,270.9,271.1,270.9,271.1,81
2012/4/25,11:38:00,271.0,271.0,270.9,270.9,12
2012/4/25,11:39:00,271.0,271.0,270.9,270.9,49
2012/4/25,11:40:00,271.0,271.1,271.0,271.1,12
2012/4/25,11:41:00,271.2,271.2,271.1,271.1,37
2012/4/25,11:42:00,271.0,271.1,271.0,271.0,6
2012/4/25,11:43:00,271.0,271.1,271.0,271.1,30
2012/4/25,11:44:00,271.1,271.2,271.1,271.1,47
2012/4/25,11:45:00,271.2,271.3,271.1,271.3,19
2012/4/25,11:46:00,271.3,271.3,271.3,271.3,58
2012/4/25,11:47:00,271.3,271.3,271.2,271.2,38
2012/4/25,11:48:00,271.1,271.2,271.1,271.1,94
2012/4/25,11:49:00,271.1,271.1,271.0,271.0,116
2012/4/25,11:50:00,271.0,271.1,271.0,271.1,10
2012/4/25,11:51:00,271.1,271.1,271.1,271.1,25
2012/4/25,11:52:00,271.0,271.0,271.0,271.0,23
2012/4/25,11:53:00,271.0,271.0,271.0,271.0,13
2012/4/25,11:54:00,270.9,271.0,270.9,271.0,103
2012/4/25,11:55:00,271.0,271.2,271.0,271.1,182
2012/4/25,11:56:00,271.1,271.1,271.1,271.1,16
2012/4/25,11:57:00,271.1,271.1,271.1,271.1,10
2012/4/25,11:58:00,271.1,271.1,271.1,271.1,13
2012/4/25,11:59:00,271.1,271.1,271.1,271.1,3
2012/4/25,12:00:00,271.0,271.1,271.0,271.0,22
2012/4/25,12:01:00,271.1,271.2,271.1,271.2,83
2012/4/25,12:02:00,271.2,271.3,271.2,271.2,22
2012/4/25,12:03:00,271.2,271.2,271.1,271.1,462
2012/4/25,12:04:00,271.2,271.2,271.1,271.2,17
2012/4/25,12:05:00,271.1,271.2,271.1,271.2,101
2012/4/25,12:06:00,271.2,271.2,271.0,271.1,470
2012/4/25,12:07:00,271.1,271.1,271.0,271.0,107
2012/4/25,12:08:00,271.0,271.1,271.0,271.1,149
2012/4/25,12:09:00,271.0,271.1,271.0,271.1,91
2012/4/25,12:10:00,271.1,271.1,271.0,271.1,14
2012/4/25,12:11:00,271.1,271.1,271.1,271.1,26
2012/4/25,12:12:00,271.1,271.1,271.1,271.1,15
2012/4/25,12:13:00,271.2,271.2,271.1,271.2,19
2012/4/25,12:14:00,271.1,271.2,271.0,271.1,29
2012/4/25,12:15:00,271.0,271.1,271.0,271.0,51
2012/4/25,12:16:00,271.0,271.1,271.0,271.0,52
2012/4/25,12:17:00,271.0,271.0,270.9,271.0,21
2012/4/25,12:18:00,271.0,271.0,270.8,270.8,96
2012/4/25,12:19:00,270.7,270.9,270.7,270.8,426
2012/4/25,12:20:00,270.7,270.8,270.7,270.8,42
2012/4/25,12:21:00,270.7,270.9,270.7,270.9,426
2012/4/25,12:22:00,270.8,270.9,270.8,270.9,48
2012/4/25,12:23:00,270.9,270.9,270.9,270.9,51
2012/4/25,12:24:00,270.9,271.0,270.9,270.9,37
2012/4/25,12:25:00,270.9,271.0,270.9,271.0,28
2012/4/25,12:26:00,270.9,271.0,270.8,270.9,42
2012/4/25,12:27:00,270.9,271.0,270.9,271.0,44
2012/4/25,12:28:00,271.0,271.1,271.0,271.1,89
2012/4/25,12:29:00,271.1,271.2,271.1,271.1,81
2012/4/25,12:30:00,271.1,271.1,271.1,271.1,30
2012/4/25,12:31:00,271.2,271.2,271.2,271.2,6
2012/4/25,12:32:00,271.2,271.2,271.0,271.0,84
2012/4/25,12:33:00,271.1,271.1,271.0,271.1,7
2012/4/25,12:34:00,271.1,271.1,271.1,271.1,10
2012/4/25,12:35:00,271.1,271.2,271.1,271.1,116
2012/4/25,12:36:00,271.1,271.1,271.1,271.1,6
2012/4/25,12:37:00,271.1,271.2,271.1,271.2,24
2012/4/25,12:39:00,271.1,271.2,271.1,271.1,64
2012/4/25,12:40:00,271.1,271.1,271.1,271.1,4
2012/4/25,12:41:00,271.1,271.1,271.1,271.1,23
2012/4/25,12:42:00,271.1,271.1,271.1,271.1,37
2012/4/25,12:43:00,271.0,271.0,270.9,270.9,23
2012/4/25,12:44:00,271.0,271.1,271.0,271.0,1748
2012/4/25,12:45:00,271.1,271.1,271.1,271.1,8
2012/4/25,12:46:00,271.1,271.1,271.0,271.1,25
2012/4/25,12:47:00,271.0,271.2,271.0,271.2,28
2012/4/25,12:48:00,271.1,271.2,271.1,271.2,96
2012/4/25,12:49:00,271.1,271.3,271.1,271.2,57
2012/4/25,12:50:00,271.3,271.3,271.1,271.2,32
2012/4/25,12:51:00,271.2,271.3,271.2,271.3,31
2012/4/25,12:52:00,271.2,271.3,271.2,271.3,23
2012/4/25,12:53:00,271.2,271.3,271.2,271.2,71
2012/4/25,12:54:00,271.3,271.3,271.2,271.3,151
2012/4/25,12:55:00,271.1,271.1,271.1,271.1,72
2012/4/25,12:56:00,271.1,271.1,271.1,271.1,34
2012/4/25,12:57:00,271.1,271.2,271.0,271.0,25
2012/4/25,12:58:00,271.1,271.1,270.9,271.0,9294
2012/4/25,12:59:00,271.1,271.1,270.9,270.9,2103
2012/4/25,13:00:00,271.0,271.2,271.0,271.2,70
2012/4/25,13:01:00,271.2,271.3,271.1,271.3,648
2012/4/25,13:02:00,271.2,271.2,271.1,271.2,136
2012/4/25,13:03:00,271.1,271.2,271.0,271.1,120
2012/4/25,13:04:00,271.0,271.2,271.0,271.2,216
2012/4/25,13:05:00,271.3,271.3,271.1,271.1,93
2012/4/25,13:06:00,271.2,271.3,271.2,271.3,144
2012/4/25,13:07:00,271.2,271.5,271.2,271.5,562
2012/4/25,13:08:00,271.4,271.5,271.4,271.4,228
2012/4/25,13:09:00,271.4,271.5,271.3,271.4,77
2012/4/25,13:10:00,271.4,271.5,271.3,271.3,29
2012/4/25,13:11:00,271.4,271.5,271.4,271.4,25
2012/4/25,13:12:00,271.4,271.4,271.3,271.3,48
2012/4/25,13:13:00,271.3,271.4,271.3,271.4,17
2012/4/25,13:14:00,271.3,271.3,271.2,271.2,106
2012/4/25,13:15:00,271.2,271.3,271.1,271.1,99
2012/4/25,13:16:00,271.2,271.2,271.1,271.1,106
2012/4/25,13:17:00,271.1,271.1,271.1,271.1,79
2012/4/25,13:18:00,271.1,271.1,271.1,271.1,157
2012/4/25,13:19:00,271.0,271.1,271.0,271.1,73
2012/4/25,13:20:00,271.1,271.1,271.1,271.1,209
2012/4/25,13:21:00,271.0,271.1,271.0,271.1,10
2012/4/25,13:22:00,271.0,271.1,271.0,271.1,15
2012/4/25,13:23:00,271.0,271.1,271.0,271.1,93
2012/4/25,13:24:00,271.1,271.1,271.1,271.1,250
2012/4/25,13:25:00,271.1,271.2,271.1,271.1,31
2012/4/25,13:26:00,271.1,271.3,271.1,271.2,212
2012/4/25,13:27:00,271.2,271.3,271.1,271.1,255
2012/4/25,13:28:00,271.1,271.2,271.1,271.1,254
2012/4/25,13:29:00,271.2,271.2,271.1,271.1,18
2012/4/25,13:30:00,271.1,271.1,271.0,271.0,297
2012/4/25,13:31:00,271.0,271.3,271.0,271.2,548
2012/4/25,13:32:00,271.2,271.2,271.1,271.2,78
2012/4/25,13:33:00,271.2,271.3,271.2,271.3,99
2012/4/25,13:34:00,271.3,271.3,271.3,271.3,8
2012/4/25,13:35:00,271.4,271.4,271.3,271.3,199
2012/4/25,13:36:00,271.3,271.3,271.3,271.3,2
2012/4/25,13:37:00,271.2,271.2,271.1,271.1,205
2012/4/25,13:38:00,271.1,271.1,271.1,271.1,85
2012/4/25,13:39:00,271.1,271.2,271.1,271.1,68
2012/4/25,13:40:00,271.1,271.2,271.0,271.2,69
2012/4/25,13:41:00,271.1,271.1,271.0,271.1,67
2012/4/25,13:42:00,271.1,271.1,271.1,271.1,26
2012/4/25,13:43:00,271.0,271.1,271.0,271.0,22
2012/4/25,13:44:00,271.1,271.1,270.9,271.0,174
2012/4/25,13:45:00,270.9,271.0,270.9,271.0,235
2012/4/25,13:46:00,271.0,271.0,271.0,271.0,2
2012/4/25,13:47:00,271.0,271.0,271.0,271.0,4
2012/4/25,14:35:00,270.9,270.9,270.9,270.9,78
2012/4/25,14:36:00,270.9,270.9,270.8,270.8,7
2012/4/25,14:37:00,270.8,270.8,270.8,270.8,1251
2012/4/25,14:38:00,270.8,270.8,270.8,270.8,30
2012/4/25,14:43:00,270.8,270.8,270.8,270.8,1
2012/4/25,14:45:00,270.8,270.8,270.8,270.8,119
2012/4/25,14:46:00,270.8,270.8,270.8,270.8,201
2012/4/25,14:47:00,270.8,270.8,270.8,270.8,2
2012/4/25,14:49:00,270.8,270.8,270.8,270.8,52
2012/4/25,14:50:00,270.8,270.8,270.8,270.8,1
2012/4/25,14:53:00,270.9,270.9,270.9,270.9,2
2012/4/25,14:55:00,270.9,270.9,270.9,270.9,78
2012/4/25,14:56:00,270.9,270.9,270.9,270.9,1
2012/4/25,14:57:00,271.0,271.0,271.0,271.0,4
2012/4/25,14:58:00,271.0,271.0,271.0,271.0,43
2012/4/25,14:59:00,271.1,271.1,271.1,271.1,8
2012/4/25,15:00:00,271.2,271.2,271.2,271.2,2
2012/4/25,15:01:00,271.2,271.2,271.2,271.2,22
2012/4/25,15:02:00,271.1,271.1,271.1,271.1,2
2012/4/25,15:03:00,271.2,271.2,271.2,271.2,3
2012/4/25,15:04:00,271.2,271.4,271.2,271.4,12
2012/4/25,15:05:00,271.4,271.5,271.4,271.5,7
2012/4/25,15:06:00,271.5,271.5,271.5,271.5,14
2012/4/25,15:07:00,271.5,271.5,271.5,271.5,3
2012/4/25,15:08:00,271.5,271.5,271.5,271.5,123
2012/4/25,15:10:00,271.5,271.5,271.5,271.5,238
2012/4/25,15:11:00,271.5,271.7,271.5,271.6,14
2012/4/25,15:12:00,271.7,271.8,271.7,271.8,15
2012/4/25,15:13:00,271.8,271.9,271.8,271.9,11
2012/4/25,15:14:00,271.9,271.9,271.9,271.9,343
2012/4/25,15:15:00,271.9,271.9,271.8,271.8,211
2012/4/25,15:17:00,271.8,271.8,271.8,271.8,2
2012/4/25,15:18:00,271.7,271.7,271.7,271.7,4
2012/4/25,15:19:00,271.7,271.7,271.7,271.7,7
2012/4/25,15:20:00,271.7,271.7,271.7,271.7,21
2012/4/25,15:21:00,271.7,271.7,271.7,271.7,1
2012/4/25,15:22:00,271.7,271.7,271.7,271.7,2
2012/4/25,15:23:00,271.7,271.7,271.7,271.7,3
2012/4/25,15:24:00,271.7,271.7,271.7,271.7,1
2012/4/25,15:26:00,271.7,271.7,271.7,271.7,18
2012/4/25,15:27:00,271.7,271.9,271.7,271.9,279
2012/4/25,15:28:00,271.9,271.9,271.7,271.8,45
2012/4/25,15:29:00,271.8,271.8,271.8,271.8,27
2012/4/25,15:31:00,271.7,271.7,271.7,271.7,1
2012/4/25,15:32:00,271.8,271.8,271.8,271.8,8
2012/4/25,15:33:00,271.8,271.8,271.8,271.8,2
2012/4/25,15:36:00,271.8,271.8,271.8,271.8,1
2012/4/25,15:37:00,271.8,271.8,271.8,271.8,1
2012/4/25,15:38:00,271.8,271.9,271.8,271.9,52
2012/4/25,15:39:00,271.9,271.9,271.9,271.9,33
2012/4/25,15:41:00,271.9,271.9,271.9,271.9,1
2012/4/25,15:47:00,271.9,271.9,271.9,271.9,12
2012/4/25,15:48:00,271.9,271.9,271.9,271.9,2
2012/4/25,15:50:00,271.8,271.8,271.8,271.8,2
2012/4/25,15:52:00,271.8,271.8,271.8,271.8,1
2012/4/25,15:53:00,271.8,271.8,271.8,271.8,2
2012/4/25,15:54:00,271.8,271.8,271.8,271.8,1
2012/4/25,15:55:00,271.9,271.9,271.9,271.9,10
2012/4/25,15:57:00,271.9,271.9,271.9,271.9,1
2012/4/25,16:00:00,271.9,271.9,271.9,271.9,195
2012/4/25,16:01:00,271.7,271.7,271.7,271.7,1
2012/4/25,16:02:00,271.7,271.7,271.7,271.7,2
2012/4/25,16:06:00,271.7,271.7,271.7,271.7,2
2012/4/25,16:07:00,271.8,271.8,271.8,271.8,9
2012/4/25,16:08:00,271.9,271.9,271.9,271.9,1
2012/4/25,16:09:00,271.9,271.9,271.9,271.9,84
2012/4/25,16:10:00,271.9,272.0,271.9,272.0,14
2012/4/25,16:11:00,272.0,272.0,272.0,272.0,2
2012/4/25,16:12:00,272.0,272.0,271.9,271.9,9
2012/4/25,16:13:00,271.9,271.9,271.9,271.9,3
2012/4/25,16:14:00,271.9,271.9,271.9,271.9,2
2012/4/25,16:15:00,272.0,272.0,272.0,272.0,3
2012/4/25,16:16:00,272.0,272.0,272.0,272.0,4
2012/4/25,16:17:00,272.0,272.0,272.0,272.0,1
2012/4/25,16:18:00,271.9,271.9,271.9,271.9,2
2012/4/25,16:25:00,272.0,272.0,272.0,272.0,4
2012/4/25,16:27:00,272.0,272.0,272.0,272.0,2
2012/4/25,16:28:00,272.0,272.0,272.0,272.0,2
2012/4/25,16:31:00,271.9,271.9,271.9,271.9,7
2012/4/25,16:32:00,271.8,271.8,271.8,271.8,1
2012/4/25,16:34:00,271.8,271.8,271.8,271.8,8
2012/4/25,16:35:00,271.8,271.8,271.8,271.8,6
2012/4/25,16:36:00,271.8,271.8,271.8,271.8,7
2012/4/25,16:38:00,271.9,271.9,271.9,271.9,1
2012/4/25,16:41:00,271.9,271.9,271.9,271.9,4
2012/4/25,16:43:00,271.9,271.9,271.9,271.9,2
2012/4/25,16:44:00,271.8,271.8,271.8,271.8,372
2012/4/25,16:45:00,271.8,271.8,271.8,271.8,2
2012/4/25,16:46:00,271.8,271.8,271.8,271.8,244
2012/4/25,16:47:00,271.8,271.8,271.8,271.8,7
2012/4/25,16:51:00,271.8,271.8,271.8,271.8,231
2012/4/25,16:52:00,271.8,271.8,271.8,271.8,40
2012/4/25,16:54:00,271.9,271.9,271.9,271.9,2
2012/4/25,16:55:00,271.9,271.9,271.9,271.9,5
2012/4/25,17:00:00,272.0,272.0,272.0,272.0,30
2012/4/25,17:01:00,271.9,271.9,271.8,271.9,31
2012/4/25,17:04:00,272.0,272.0,272.0,272.0,3
2012/4/25,17:05:00,272.0,272.0,272.0,272.0,5
2012/4/25,17:07:00,272.0,272.0,272.0,272.0,40
2012/4/25,17:08:00,272.0,272.0,272.0,272.0,9
2012/4/25,17:10:00,272.0,272.0,272.0,272.0,2
2012/4/25,17:12:00,271.9,271.9,271.9,271.9,24
2012/4/25,17:15:00,271.9,271.9,271.9,271.9,2
2012/4/25,17:19:00,271.9,272.0,271.9,272.0,6
2012/4/25,17:20:00,272.0,272.0,272.0,272.0,403
2012/4/25,17:21:00,272.0,272.0,271.9,271.9,20
2012/4/25,17:22:00,271.9,271.9,271.9,271.9,25
2012/4/25,17:23:00,271.8,271.8,271.8,271.8,11
2012/4/25,17:25:00,271.8,271.8,271.7,271.7,14
2012/4/25,17:26:00,271.7,271.7,271.7,271.7,2
2012/4/25,17:27:00,271.6,271.6,271.5,271.5,18
2012/4/25,17:29:00,271.6,271.6,271.6,271.6,1
2012/4/25,17:32:00,271.6,271.6,271.6,271.6,5
2012/4/25,17:34:00,271.6,271.6,271.6,271.6,5
2012/4/25,17:35:00,271.6,271.6,271.6,271.6,20
2012/4/25,17:36:00,271.6,271.6,271.6,271.6,24
2012/4/25,17:37:00,271.6,271.6,271.6,271.6,3
2012/4/25,17:39:00,271.5,271.5,271.5,271.5,4
2012/4/25,17:40:00,271.5,271.5,271.5,271.5,11
2012/4/25,17:41:00,271.5,271.5,271.5,271.5,5
2012/4/25,17:42:00,271.5,271.6,271.5,271.6,6
2012/4/25,17:44:00,271.5,271.5,271.5,271.5,1
2012/4/25,17:47:00,271.6,271.6,271.6,271.6,1
2012/4/25,17:50:00,271.6,271.6,271.6,271.6,2
2012/4/25,17:51:00,271.7,271.7,271.7,271.7,1
2012/4/25,17:52:00,271.6,271.6,271.5,271.5,2
2012/4/25,17:58:00,271.5,271.5,271.5,271.5,1
2012/4/25,17:59:00,271.5,271.5,271.5,271.5,1
2012/4/25,18:03:00,271.6,271.6,271.5,271.5,10
2012/4/25,18:04:00,271.7,271.8,271.7,271.8,4
2012/4/25,18:08:00,271.8,271.8,271.8,271.8,4
2012/4/25,18:09:00,271.8,271.8,271.8,271.8,8
2012/4/25,18:10:00,271.8,271.8,271.8,271.8,1
2012/4/25,18:11:00,271.8,271.8,271.8,271.8,1
2012/4/25,18:19:00,271.8,271.8,271.8,271.8,4
2012/4/25,18:21:00,271.8,271.8,271.8,271.8,10
2012/4/25,18:27:00,271.8,271.8,271.8,271.8,1
2012/4/25,18:30:00,271.8,271.8,271.8,271.8,4
2012/4/25,18:31:00,271.8,271.8,271.5,271.6,44
2012/4/25,18:33:00,271.5,271.6,271.5,271.6,3
2012/4/25,18:36:00,271.6,271.6,271.6,271.6,2
2012/4/25,18:37:00,271.6,271.6,271.6,271.6,8
2012/4/25,18:40:00,271.6,271.6,271.6,271.6,2
2012/4/25,18:41:00,271.5,271.5,271.4,271.4,41
2012/4/25,18:42:00,271.4,271.4,271.3,271.3,8
2012/4/25,18:43:00,271.3,271.3,271.3,271.3,9
2012/4/25,18:44:00,271.3,271.3,271.3,271.3,2
2012/4/25,18:45:00,271.2,271.3,271.2,271.3,7
2012/4/25,18:49:00,271.3,271.3,271.3,271.3,8
2012/4/25,18:55:00,271.3,271.3,271.2,271.3,8
2012/4/25,18:57:00,271.3,271.3,271.3,271.3,1
2012/4/25,18:58:00,271.3,271.3,271.3,271.3,2
2012/4/25,18:59:00,271.2,271.2,271.2,271.2,1
2012/4/25,19:01:00,271.2,271.2,271.2,271.2,6
2012/4/25,19:02:00,271.3,271.3,271.3,271.3,2
2012/4/25,19:03:00,271.2,271.2,271.2,271.2,11
2012/4/25,19:06:00,271.3,271.3,271.3,271.3,1
2012/4/25,19:07:00,271.3,271.4,271.3,271.4,10
2012/4/25,19:08:00,271.4,271.5,271.4,271.5,8
2012/4/25,19:09:00,271.6,271.6,271.6,271.6,3
2012/4/25,19:10:00,271.5,271.5,271.5,271.5,1
2012/4/25,19:14:00,271.4,271.4,271.3,271.3,2
2012/4/25,19:15:00,271.3,271.3,271.3,271.3,1
2012/4/25,19:18:00,271.3,271.3,271.3,271.3,11
2012/4/25,19:19:00,271.4,271.4,271.4,271.4,10
2012/4/25,19:20:00,271.4,271.4,271.3,271.3,5
2012/4/25,19:25:00,271.5,271.5,271.5,271.5,1
2012/4/25,19:28:00,271.5,271.5,271.5,271.5,5
2012/4/25,19:29:00,271.4,271.4,271.4,271.4,2
2012/4/25,19:33:00,271.3,271.3,271.3,271.3,2
2012/4/25,19:34:00,271.3,271.3,271.3,271.3,3
2012/4/25,19:36:00,271.3,271.3,271.3,271.3,2
2012/4/25,19:38:00,271.3,271.3,271.3,271.3,132
2012/4/25,19:40:00,271.3,271.3,271.3,271.3,1
2012/4/25,19:41:00,271.3,271.3,271.3,271.3,2
2012/4/25,19:43:00,271.3,271.4,271.3,271.4,10
2012/4/25,19:53:00,271.3,271.3,271.3,271.3,2
2012/4/25,19:55:00,271.3,271.3,271.3,271.3,1
2012/4/25,19:58:00,271.3,271.4,271.3,271.3,10
2012/4/25,19:59:00,271.3,271.3,271.3,271.3,3
2012/4/25,20:00:00,271.3,271.3,271.3,271.3,5
2012/4/25,20:01:00,271.3,271.3,271.3,271.3,1
2012/4/25,20:02:00,271.3,271.3,271.3,271.3,1
2012/4/25,20:03:00,271.3,271.3,271.3,271.3,1
2012/4/25,20:05:00,271.3,271.3,271.3,271.3,1
2012/4/25,20:07:00,271.3,271.3,271.3,271.3,5
2012/4/25,20:09:00,271.3,271.3,271.3,271.3,20
2012/4/25,20:10:00,271.3,271.3,271.3,271.3,10
2012/4/25,20:13:00,271.4,271.4,271.4,271.4,2
2012/4/25,20:18:00,271.4,271.4,271.4,271.4,1
2012/4/25,20:19:00,271.4,271.4,271.4,271.4,1
2012/4/25,20:21:00,271.4,271.4,271.4,271.4,20
2012/4/25,20:22:00,271.4,271.4,271.4,271.4,20
2012/4/25,20:25:00,271.4,271.4,271.4,271.4,4
2012/4/25,20:26:00,271.4,271.4,271.4,271.4,1
2012/4/25,20:27:00,271.4,271.5,271.4,271.4,14
2012/4/25,20:28:00,271.4,271.4,271.4,271.4,2
2012/4/25,20:29:00,271.4,271.4,271.4,271.4,1
2012/4/25,20:30:00,271.5,271.6,271.1,271.2,57
2012/4/25,20:31:00,271.1,271.2,271.1,271.1,15
2012/4/25,20:33:00,271.2,271.2,271.2,271.2,31
2012/4/25,20:34:00,271.2,271.2,271.2,271.2,3
2012/4/25,20:35:00,271.2,271.2,271.2,271.2,2
2012/4/25,20:36:00,271.2,271.2,271.2,271.2,6
2012/4/25,20:38:00,271.3,271.3,271.3,271.3,10
2012/4/25,20:40:00,271.4,271.4,271.4,271.4,1
2012/4/25,20:47:00,271.2,271.3,271.2,271.3,4
2012/4/25,20:48:00,271.2,271.2,271.2,271.2,4
2012/4/25,20:49:00,271.2,271.2,271.2,271.2,1
2012/4/25,20:50:00,271.2,271.2,271.2,271.2,3
2012/4/25,20:52:00,271.2,271.2,271.2,271.2,1
2012/4/25,20:54:00,271.2,271.2,271.2,271.2,2
2012/4/25,20:55:00,271.3,271.3,271.3,271.3,1
2012/4/25,20:56:00,271.3,271.3,271.3,271.3,1
2012/4/25,20:58:00,271.3,271.3,271.3,271.3,1
2012/4/25,21:03:00,271.3,271.3,271.3,271.3,1
2012/4/25,21:05:00,271.4,271.5,271.4,271.5,8
2012/4/25,21:06:00,271.5,271.5,271.5,271.5,325
2012/4/25,21:07:00,271.5,271.5,271.5,271.5,70
2012/4/25,21:08:00,271.4,271.4,271.4,271.4,1
2012/4/25,21:15:00,271.5,271.5,271.5,271.5,1
2012/4/25,21:21:00,271.5,271.5,271.5,271.5,23
2012/4/25,21:22:00,271.5,271.5,271.5,271.5,40
2012/4/25,21:23:00,271.5,271.5,271.5,271.5,5
2012/4/25,21:25:00,271.4,271.4,271.4,271.4,5
2012/4/25,21:30:00,271.4,271.5,271.4,271.5,17
2012/4/25,21:31:00,271.5,271.5,271.5,271.5,2
2012/4/25,21:32:00,271.6,271.6,271.6,271.6,9
2012/4/25,21:33:00,271.7,271.7,271.7,271.7,3
2012/4/25,21:37:00,271.5,271.5,271.5,271.5,3
2012/4/25,21:39:00,271.6,271.6,271.6,271.6,6
2012/4/25,21:41:00,271.7,271.7,271.7,271.7,2
2012/4/25,21:42:00,271.8,271.8,271.8,271.8,4
2012/4/25,21:44:00,271.8,271.9,271.8,271.9,10
2012/4/25,21:45:00,271.9,271.9,271.7,271.8,10
2012/4/25,21:46:00,271.9,271.9,271.8,271.8,58
2012/4/25,21:47:00,271.8,271.8,271.8,271.8,5
2012/4/25,21:48:00,271.8,271.8,271.8,271.8,3
2012/4/25,21:49:00,271.8,271.9,271.8,271.9,3
2012/4/25,21:50:00,271.8,271.9,271.8,271.9,12
2012/4/25,21:51:00,271.9,272.0,271.9,272.0,16
2012/4/25,21:52:00,272.1,272.2,272.1,272.2,10
2012/4/25,21:53:00,272.1,272.1,272.0,272.0,2
2012/4/25,21:55:00,272.0,272.1,272.0,272.1,121
2012/4/25,21:56:00,272.0,272.0,272.0,272.0,8
2012/4/25,21:57:00,272.0,272.0,272.0,272.0,7
2012/4/25,21:58:00,272.0,272.0,271.9,271.9,21
2012/4/25,22:00:00,271.9,272.0,271.8,272.0,187
2012/4/25,22:01:00,271.9,271.9,271.9,271.9,1
2012/4/25,22:02:00,272.0,272.0,272.0,272.0,1
2012/4/25,22:03:00,272.0,272.0,272.0,272.0,4
2012/4/25,22:04:00,272.0,272.0,272.0,272.0,2
2012/4/25,22:05:00,271.9,271.9,271.8,271.8,6
2012/4/25,22:07:00,271.8,271.8,271.8,271.8,1
2012/4/25,22:08:00,272.0,272.0,271.8,271.8,12
2012/4/25,22:10:00,271.9,271.9,271.9,271.9,2
2012/4/25,22:11:00,271.9,271.9,271.7,271.7,54
2012/4/25,22:12:00,271.6,271.6,271.6,271.6,1
2012/4/25,22:13:00,271.7,271.7,271.7,271.7,1
2012/4/25,22:15:00,271.7,271.7,271.7,271.7,2
2012/4/25,22:18:00,271.8,271.8,271.7,271.7,9
2012/4/25,22:20:00,271.8,271.8,271.8,271.8,1
2012/4/25,22:24:00,271.9,271.9,271.7,271.7,7
2012/4/25,22:25:00,271.6,271.6,271.5,271.5,8
2012/4/25,22:26:00,271.6,271.6,271.6,271.6,1
2012/4/25,22:29:00,271.8,271.8,271.8,271.8,1
2012/4/25,22:31:00,271.7,271.7,271.7,271.7,2
2012/4/25,22:32:00,271.7,271.7,271.7,271.7,3
2012/4/25,22:33:00,271.6,271.6,271.6,271.6,1
2012/4/25,22:34:00,271.6,271.6,271.6,271.6,1
2012/4/25,22:35:00,271.6,271.6,271.6,271.6,7
2012/4/25,22:36:00,271.7,271.7,271.7,271.7,1
2012/4/25,22:38:00,271.7,271.7,271.7,271.7,4
2012/4/25,22:39:00,271.6,271.6,271.6,271.6,1
2012/4/25,22:40:00,271.7,271.7,271.7,271.7,1
2012/4/25,22:42:00,271.7,271.7,271.7,271.7,1
2012/4/25,22:43:00,271.8,271.8,271.8,271.8,4
2012/4/25,22:45:00,271.8,271.8,271.8,271.8,1
2012/4/25,22:49:00,271.8,271.8,271.8,271.8,2
2012/4/25,22:53:00,271.7,271.7,271.7,271.7,1
2012/4/25,22:54:00,271.8,271.9,271.8,271.8,9
2012/4/25,23:01:00,271.7,271.7,271.7,271.7,29
2012/4/25,23:02:00,271.8,271.8,271.8,271.8,3
2012/4/25,23:05:00,271.7,271.7,271.7,271.7,3
2012/4/25,23:06:00,271.7,271.7,271.7,271.7,1
2012/4/25,23:08:00,271.7,271.7,271.6,271.6,3
2012/4/25,23:09:00,271.6,271.6,271.6,271.6,3
2012/4/25,23:10:00,271.6,271.6,271.6,271.6,1
2012/4/25,23:11:00,271.6,271.6,271.6,271.6,3
2012/4/25,23:14:00,271.6,271.6,271.6,271.6,2
2012/4/25,23:15:00,271.6,271.6,271.6,271.6,1
2012/4/25,23:18:00,271.6,271.6,271.6,271.6,1
2012/4/25,23:22:00,271.6,271.6,271.6,271.6,2
2012/4/25,23:27:00,271.6,271.6,271.6,271.6,4
2012/4/25,23:31:00,271.7,271.7,271.7,271.7,12
2012/4/25,23:32:00,271.7,271.7,271.7,271.7,9
2012/4/25,23:36:00,271.7,271.7,271.7,271.7,1
2012/4/25,23:37:00,271.7,271.7,271.7,271.7,2
2012/4/25,23:45:00,271.7,271.7,271.7,271.7,1
2012/4/25,23:46:00,271.7,271.7,271.7,271.7,1
2012/4/25,23:59:00,271.7,271.7,271.7,271.7,1
2012/4/26,00:01:00,271.6,271.6,271.6,271.6,2
2012/4/26,00:06:00,271.7,271.8,271.7,271.8,16
2012/4/26,00:08:00,271.8,271.8,271.8,271.8,1
2012/4/26,00:15:00,271.9,272.0,271.9,271.9,24
2012/4/26,00:21:00,271.9,271.9,271.9,271.9,2
2012/4/26,00:24:00,271.9,271.9,271.9,271.9,10
2012/4/26,00:30:00,271.8,271.8,271.8,271.8,2
2012/4/26,00:34:00,271.9,271.9,271.7,271.7,13
2012/4/26,00:35:00,271.7,271.8,271.7,271.8,4
2012/4/26,00:36:00,271.8,271.9,271.8,271.9,2
2012/4/26,00:37:00,272.0,272.0,272.0,272.0,1
2012/4/26,00:44:00,272.0,272.0,271.9,272.0,6
2012/4/26,00:46:00,272.1,272.1,272.1,272.1,15
2012/4/26,00:47:00,272.1,272.1,272.1,272.1,1
2012/4/26,00:55:00,271.8,271.8,271.8,271.8,1
2012/4/26,00:56:00,271.9,271.9,271.9,271.9,1
2012/4/26,00:58:00,272.0,272.0,272.0,272.0,4
2012/4/26,01:00:00,272.1,272.2,271.8,272.2,36
2012/4/26,01:01:00,272.0,272.0,272.0,272.0,1
2012/4/26,01:02:00,272.2,272.2,272.2,272.2,4
2012/4/26,01:03:00,272.2,272.2,272.2,272.2,1
2012/4/26,01:05:00,272.2,272.2,272.2,272.2,3
2012/4/26,01:09:00,272.3,272.3,272.3,272.3,1
2012/4/26,01:10:00,272.3,272.3,272.3,272.3,1
2012/4/26,01:11:00,272.2,272.2,272.2,272.2,2
2012/4/26,01:13:00,272.2,272.2,272.2,272.2,1
2012/4/26,01:17:00,272.2,272.2,272.2,272.2,1
2012/4/26,01:30:00,272.1,272.1,272.1,272.1,1
2012/4/26,01:33:00,272.1,272.1,272.1,272.1,1
2012/4/26,01:40:00,272.1,272.1,272.1,272.1,1
2012/4/26,01:45:00,272.1,272.1,272.1,272.1,1
2012/4/26,01:47:00,272.1,272.1,272.1,272.1,1
2012/4/26,01:50:00,272.0,272.0,272.0,272.0,1
2012/4/26,01:54:00,272.1,272.1,272.1,272.1,2
2012/4/26,01:55:00,272.1,272.1,272.1,272.1,1
2012/4/26,01:56:00,272.1,272.1,272.1,272.1,20
2012/4/26,01:57:00,272.2,272.2,272.2,272.2,6
2012/4/26,01:59:00,272.2,272.2,272.2,272.2,2
2012/4/26,02:00:00,272.2,272.2,272.2,272.2,3
2012/4/26,08:45:00,272.0,272.1,272.0,272.1,5178
2012/4/26,08:46:00,272.1,272.7,272.1,272.5,574
2012/4/26,08:47:00,272.5,272.6,272.4,272.5,178
2012/4/26,08:48:00,272.5,272.5,272.3,272.4,211
2012/4/26,08:49:00,272.4,272.4,272.2,272.2,206
2012/4/26,08:50:00,272.2,272.4,272.1,272.4,280
2012/4/26,08:51:00,272.3,272.3,272.0,272.2,194
2012/4/26,08:52:00,272.3,272.4,272.2,272.3,155
2012/4/26,08:53:00,272.3,272.5,272.3,272.5,187
2012/4/26,08:54:00,272.5,272.5,272.5,272.5,210
2012/4/26,08:55:00,272.5,272.8,272.5,272.7,482
2012/4/26,08:56:00,272.8,272.8,272.6,272.6,356
2012/4/26,08:57:00,272.6,272.6,272.6,272.6,73
2012/4/26,08:58:00,272.6,272.7,272.6,272.7,24
2012/4/26,08:59:00,272.7,272.7,272.7,272.7,89
2012/4/26,09:00:00,272.7,272.8,272.6,272.6,171
2012/4/26,09:01:00,272.6,272.7,272.3,272.4,474
2012/4/26,09:02:00,272.5,272.5,272.1,272.2,485
2012/4/26,09:03:00,272.2,272.2,271.8,271.9,445
2012/4/26,09:04:00,272.0,272.2,271.9,272.1,255
2012/4/26,09:05:00,272.1,272.1,271.8,271.8,157
2012/4/26,09:06:00,271.8,272.1,271.7,271.7,338
2012/4/26,09:07:00,271.8,271.9,271.4,271.7,462
2012/4/26,09:08:00,271.7,271.8,271.6,271.7,173
2012/4/26,09:09:00,271.7,271.7,271.5,271.5,159
2012/4/26,09:10:00,271.5,271.6,271.4,271.5,869
2012/4/26,09:11:00,271.5,271.8,271.5,271.7,187
2012/4/26,09:12:00,271.7,271.7,271.3,271.5,239
2012/4/26,09:13:00,271.5,271.5,271.3,271.3,223
2012/4/26,09:14:00,271.3,271.3,271.1,271.1,135
2012/4/26,09:15:00,271.1,271.1,270.8,270.8,272
2012/4/26,09:16:00,270.8,271.2,270.8,271.0,520
2012/4/26,09:17:00,271.0,271.0,270.9,270.9,231
2012/4/26,09:18:00,270.9,271.0,270.8,270.9,174
2012/4/26,09:19:00,270.9,270.9,270.7,270.7,140
2012/4/26,09:20:00,270.7,270.8,270.6,270.8,105
2012/4/26,09:21:00,270.8,271.0,270.8,270.9,234
2012/4/26,09:22:00,270.9,270.9,270.7,270.8,102
2012/4/26,09:23:00,270.8,271.0,270.7,271.0,157
2012/4/26,09:24:00,271.0,271.2,271.0,271.2,727
2012/4/26,09:25:00,271.3,271.3,271.1,271.1,93
2012/4/26,09:26:00,271.1,271.1,271.0,271.1,139
2012/4/26,09:27:00,271.2,271.3,271.2,271.2,100
2012/4/26,09:28:00,271.2,271.2,271.0,271.1,223
2012/4/26,09:29:00,271.1,271.1,270.9,270.9,162
2012/4/26,09:30:00,270.9,270.9,270.2,270.2,516
2012/4/26,09:31:00,270.2,270.4,270.2,270.4,242
2012/4/26,09:32:00,270.4,270.5,270.3,270.4,220
2012/4/26,09:33:00,270.4,270.4,269.9,270.1,351
2012/4/26,09:34:00,270.2,270.4,270.2,270.3,180
2012/4/26,09:35:00,270.3,270.3,270.2,270.3,36
2012/4/26,09:36:00,270.2,270.2,270.0,270.1,213
2012/4/26,09:37:00,270.2,270.7,270.2,270.5,405
2012/4/26,09:38:00,270.5,270.5,270.5,270.5,76
2012/4/26,09:39:00,270.6,270.6,270.4,270.5,92
2012/4/26,09:40:00,270.5,270.6,270.4,270.6,510
2012/4/26,09:41:00,270.6,270.6,270.3,270.3,240
2012/4/26,09:42:00,270.2,270.4,270.1,270.4,525
2012/4/26,09:43:00,270.4,270.4,270.3,270.3,49
2012/4/26,09:44:00,270.3,270.5,270.3,270.5,70
2012/4/26,09:45:00,270.6,270.6,270.5,270.5,97
2012/4/26,09:46:00,270.5,270.5,270.3,270.5,90
2012/4/26,09:47:00,270.6,270.6,270.4,270.4,183
2012/4/26,09:48:00,270.4,270.4,270.3,270.4,94
2012/4/26,09:49:00,270.4,270.4,270.3,270.3,26
2012/4/26,09:50:00,270.4,270.5,270.3,270.4,246
2012/4/26,09:51:00,270.4,270.4,270.2,270.2,355
2012/4/26,09:52:00,270.3,270.4,270.3,270.4,118
2012/4/26,09:53:00,270.4,270.4,270.2,270.2,165
2012/4/26,09:54:00,270.1,270.2,269.8,269.9,569
2012/4/26,09:55:00,269.8,270.2,269.8,269.9,323
2012/4/26,09:56:00,269.8,270.1,269.8,270.0,179
2012/4/26,09:57:00,270.1,270.1,270.0,270.0,87
2012/4/26,09:58:00,270.0,270.0,269.8,269.9,113
2012/4/26,09:59:00,269.8,269.8,269.6,269.6,410
2012/4/26,10:00:00,269.6,269.7,269.5,269.6,575
2012/4/26,10:01:00,269.6,269.8,269.6,269.8,174
2012/4/26,10:02:00,269.8,269.9,269.8,269.9,120
2012/4/26,10:03:00,269.9,269.9,269.7,269.7,44
2012/4/26,10:04:00,269.7,269.9,269.7,269.9,132
2012/4/26,10:05:00,269.9,269.9,269.9,269.9,12
2012/4/26,10:06:00,269.9,270.3,269.8,270.3,284
2012/4/26,10:07:00,270.2,270.3,270.1,270.2,86
2012/4/26,10:08:00,270.3,270.3,270.2,270.3,164
2012/4/26,10:09:00,270.3,270.3,270.3,270.3,59
2012/4/26,10:10:00,270.3,271.3,270.3,271.2,478
2012/4/26,10:11:00,271.2,271.3,270.9,270.9,336
2012/4/26,10:12:00,270.9,271.1,270.9,271.1,89
2012/4/26,10:13:00,271.1,271.2,271.1,271.1,342
2012/4/26,10:14:00,271.1,271.1,271.1,271.1,83
2012/4/26,10:15:00,271.1,271.3,271.1,271.2,87
2012/4/26,10:16:00,271.2,271.2,271.1,271.2,70
2012/4/26,10:17:00,271.1,271.1,271.0,271.1,137
2012/4/26,10:18:00,271.0,271.1,271.0,271.0,172
2012/4/26,10:19:00,271.0,271.1,271.0,271.0,38
2012/4/26,10:20:00,270.9,271.0,270.8,270.8,119
2012/4/26,10:21:00,270.8,270.9,270.8,270.9,41
2012/4/26,10:22:00,270.9,271.0,270.9,271.0,149
2012/4/26,10:23:00,271.0,271.1,271.0,271.1,52
2012/4/26,10:24:00,271.1,271.1,271.1,271.1,31
2012/4/26,10:25:00,271.1,271.1,271.0,271.1,46
2012/4/26,10:26:00,271.1,271.1,271.0,271.1,71
2012/4/26,10:27:00,271.0,271.0,270.9,271.0,84
2012/4/26,10:28:00,271.0,271.1,271.0,271.0,112
2012/4/26,10:29:00,270.9,271.0,270.9,271.0,69
2012/4/26,10:30:00,271.0,271.1,270.9,271.1,56
2012/4/26,10:31:00,271.1,271.1,271.0,271.0,42
2012/4/26,10:32:00,271.0,271.0,271.0,271.0,81
2012/4/26,10:33:00,271.0,271.0,270.9,270.9,50
2012/4/26,10:34:00,270.9,271.0,270.9,271.0,74
2012/4/26,10:35:00,271.0,271.0,271.0,271.0,20
2012/4/26,10:36:00,271.0,271.1,271.0,271.1,50
2012/4/26,10:37:00,271.1,271.1,271.0,271.1,126
2012/4/26,10:38:00,271.1,271.2,271.1,271.2,224
2012/4/26,10:39:00,271.2,271.4,271.2,271.3,8435
2012/4/26,10:40:00,271.3,271.3,271.0,271.1,1377
2012/4/26,10:41:00,271.1,271.3,271.1,271.3,208
2012/4/26,10:42:00,271.3,271.3,271.2,271.2,89
2012/4/26,10:43:00,271.3,271.3,271.2,271.2,90
2012/4/26,10:44:00,271.2,271.3,271.1,271.1,558
2012/4/26,10:45:00,271.1,271.1,271.0,271.0,133
2012/4/26,10:46:00,270.9,271.0,270.8,270.8,159
2012/4/26,10:47:00,270.8,270.9,270.7,270.7,763
2012/4/26,10:48:00,270.8,270.9,270.8,270.9,36
2012/4/26,10:49:00,270.8,270.9,270.8,270.9,29
2012/4/26,10:50:00,270.9,270.9,270.8,270.8,18
2012/4/26,10:51:00,270.8,270.9,270.8,270.9,42
2012/4/26,10:52:00,270.9,270.9,270.9,270.9,3
2012/4/26,10:53:00,270.9,270.9,270.9,270.9,12
2012/4/26,10:54:00,270.9,270.9,270.8,270.9,23
2012/4/26,10:55:00,270.8,270.8,270.8,270.8,14
2012/4/26,10:56:00,270.9,270.9,270.9,270.9,21
2012/4/26,10:57:00,270.9,270.9,270.8,270.9,44
2012/4/26,10:58:00,270.9,271.1,270.9,271.1,53
2012/4/26,10:59:00,271.1,271.1,271.1,271.1,37
2012/4/26,11:00:00,271.1,271.1,271.1,271.1,45
2012/4/26,11:01:00,271.2,271.2,271.0,271.1,152
2012/4/26,11:02:00,271.1,271.1,271.0,271.0,112
2012/4/26,11:03:00,271.0,271.0,270.9,271.0,32
2012/4/26,11:04:00,271.0,271.0,270.9,271.0,74
2012/4/26,11:05:00,271.0,271.0,271.0,271.0,29
2012/4/26,11:06:00,271.0,271.2,271.0,271.2,45
2012/4/26,11:07:00,271.1,271.1,270.1,270.2,1819
2012/4/26,11:08:00,270.2,270.4,270.1,270.2,212
2012/4/26,11:09:00,270.3,271.3,270.2,271.2,1341
2012/4/26,11:10:00,271.1,271.1,270.7,270.7,374
2012/4/26,11:11:00,270.6,270.8,270.5,270.8,404
2012/4/26,11:12:00,270.8,270.8,270.6,270.7,191
2012/4/26,11:13:00,270.7,270.7,270.6,270.7,62
2012/4/26,11:14:00,270.7,270.7,270.7,270.7,463
2012/4/26,11:15:00,270.7,270.8,270.7,270.8,59
2012/4/26,11:16:00,270.8,270.8,270.7,270.7,80
2012/4/26,11:17:00,270.7,270.9,270.7,270.8,211
2012/4/26,11:18:00,270.8,270.8,270.8,270.8,11
2012/4/26,11:19:00,270.8,270.9,270.8,270.9,58
2012/4/26,11:20:00,270.9,270.9,270.8,270.8,14
2012/4/26,11:21:00,270.9,271.0,270.8,270.8,33
2012/4/26,11:22:00,270.9,270.9,270.9,270.9,32
2012/4/26,11:23:00,270.9,270.9,270.7,270.7,69
2012/4/26,11:24:00,270.7,270.8,270.4,270.5,224
2012/4/26,11:25:00,270.5,270.6,270.4,270.4,121
2012/4/26,11:26:00,270.5,270.7,270.5,270.7,81
2012/4/26,11:27:00,270.7,270.8,270.7,270.7,38
2012/4/26,11:28:00,270.6,270.7,270.5,270.6,126
2012/4/26,11:29:00,270.6,270.6,270.6,270.6,11
2012/4/26,11:30:00,270.6,270.7,270.6,270.7,25
2012/4/26,11:31:00,270.5,270.7,270.5,270.7,35
2012/4/26,11:32:00,270.7,270.7,270.6,270.7,33
2012/4/26,11:33:00,270.7,270.7,270.7,270.7,28
2012/4/26,11:34:00,270.7,270.9,270.7,270.9,22
2012/4/26,11:35:00,270.9,270.9,270.7,270.8,75
2012/4/26,11:36:00,270.8,270.8,270.6,270.6,57
2012/4/26,11:37:00,270.6,270.6,270.5,270.6,63
2012/4/26,11:38:00,270.7,270.7,270.7,270.7,62
2012/4/26,11:39:00,270.7,270.8,270.7,270.7,70
2012/4/26,11:40:00,270.7,270.8,270.7,270.8,37
2012/4/26,11:41:00,270.8,270.9,270.8,270.9,71
2012/4/26,11:42:00,270.9,270.9,270.8,270.8,66
2012/4/26,11:43:00,270.8,270.8,270.8,270.8,11
2012/4/26,11:44:00,270.8,270.8,270.8,270.8,18
2012/4/26,11:45:00,270.8,270.9,270.8,270.8,18
2012/4/26,11:46:00,270.7,270.7,270.7,270.7,43
2012/4/26,11:47:00,270.7,270.7,270.7,270.7,136
2012/4/26,11:48:00,270.7,270.7,270.7,270.7,57
2012/4/26,11:49:00,270.7,270.7,270.7,270.7,21
2012/4/26,11:50:00,270.7,270.7,270.7,270.7,30
2012/4/26,11:51:00,270.7,270.7,270.7,270.7,48
2012/4/26,11:52:00,270.7,270.9,270.7,270.8,51
2012/4/26,11:53:00,270.8,270.8,270.8,270.8,34
2012/4/26,11:54:00,270.8,270.8,270.7,270.7,26
2012/4/26,11:55:00,270.7,270.7,270.7,270.7,50
2012/4/26,11:56:00,270.6,270.6,270.3,270.4,116
2012/4/26,11:57:00,270.4,270.5,270.4,270.5,98
2012/4/26,11:58:00,270.5,270.5,270.5,270.5,45
2012/4/26,11:59:00,270.5,270.5,270.4,270.4,96
2012/4/26,12:00:00,270.4,270.4,270.4,270.4,16
2012/4/26,12:01:00,270.4,270.4,270.2,270.2,231
2012/4/26,12:02:00,270.2,270.3,270.1,270.3,41
2012/4/26,12:03:00,270.2,270.3,270.2,270.2,72
2012/4/26,12:04:00,270.2,270.2,270.2,270.2,10
2012/4/26,12:05:00,270.1,270.1,270.1,270.1,59
2012/4/26,12:06:00,270.1,270.3,270.1,270.3,50
2012/4/26,12:07:00,270.3,270.4,270.3,270.4,533
2012/4/26,12:08:00,270.4,270.4,270.4,270.4,33
2012/4/26,12:09:00,270.4,270.4,270.3,270.3,39
2012/4/26,12:10:00,270.3,270.3,270.3,270.3,82
2012/4/26,12:11:00,270.2,270.3,270.2,270.3,16
2012/4/26,12:12:00,270.3,270.4,270.3,270.3,53
2012/4/26,12:13:00,270.3,270.4,270.3,270.4,18
2012/4/26,12:14:00,270.4,270.4,270.3,270.3,23
2012/4/26,12:15:00,270.3,270.3,270.2,270.2,54
2012/4/26,12:16:00,270.1,270.1,270.0,270.0,180
2012/4/26,12:17:00,270.0,270.0,269.7,269.8,214
2012/4/26,12:18:00,269.8,269.9,269.8,269.9,50
2012/4/26,12:19:00,269.8,269.9,269.7,269.9,91
2012/4/26,12:20:00,269.9,269.9,269.6,269.6,174
2012/4/26,12:21:00,269.5,269.8,269.4,269.7,286
2012/4/26,12:22:00,269.7,269.8,269.7,269.7,234
2012/4/26,12:23:00,269.7,269.7,269.6,269.6,42
2012/4/26,12:24:00,269.6,269.6,269.4,269.4,81
2012/4/26,12:25:00,269.4,269.4,269.3,269.3,37
2012/4/26,12:26:00,269.3,269.4,269.1,269.4,159
2012/4/26,12:27:00,269.4,269.5,269.4,269.5,68
2012/4/26,12:28:00,269.4,269.4,269.4,269.4,35
2012/4/26,12:29:00,269.5,269.5,269.5,269.5,51
2012/4/26,12:30:00,269.5,269.5,269.4,269.5,9
2012/4/26,12:31:00,269.5,269.5,269.3,269.3,35
2012/4/26,12:32:00,269.3,269.5,269.3,269.4,40
2012/4/26,12:33:00,269.4,269.5,269.3,269.4,77
2012/4/26,12:34:00,269.4,269.7,269.4,269.6,70
2012/4/26,12:35:00,269.7,269.7,269.5,269.5,71
2012/4/26,12:36:00,269.5,269.6,269.5,269.5,32
2012/4/26,12:37:00,269.5,269.5,269.5,269.5,27
2012/4/26,12:38:00,269.5,269.6,269.5,269.5,19
2012/4/26,12:39:00,269.5,269.5,269.4,269.4,68
2012/4/26,12:40:00,269.4,269.5,269.4,269.5,49
2012/4/26,12:41:00,269.4,269.6,269.4,269.4,115
2012/4/26,12:42:00,269.4,269.5,269.4,269.5,321
2012/4/26,12:43:00,269.4,269.5,269.4,269.4,16
2012/4/26,12:44:00,269.4,269.4,269.4,269.4,15
2012/4/26,12:45:00,269.5,269.5,269.3,269.3,82
2012/4/26,12:46:00,269.3,269.3,269.3,269.3,10
2012/4/26,12:47:00,269.4,269.4,269.4,269.4,8
2012/4/26,12:48:00,269.3,269.3,269.2,269.2,53
2012/4/26,12:49:00,269.1,269.3,269.1,269.2,95
2012/4/26,12:50:00,269.2,269.4,269.2,269.4,26
2012/4/26,12:51:00,269.4,269.4,269.4,269.4,27
2012/4/26,12:52:00,269.3,269.4,269.3,269.4,159
2012/4/26,12:53:00,269.4,269.5,269.4,269.4,69
2012/4/26,12:54:00,269.5,269.5,269.3,269.3,265
2012/4/26,12:55:00,269.4,269.4,269.2,269.2,173
2012/4/26,12:56:00,269.1,269.2,269.1,269.2,50
2012/4/26,12:57:00,269.1,269.1,269.0,269.0,94
2012/4/26,12:58:00,269.1,269.3,269.1,269.1,34
2012/4/26,12:59:00,269.1,269.2,269.1,269.2,254
2012/4/26,13:00:00,269.3,269.3,269.2,269.3,83
2012/4/26,13:01:00,269.3,269.4,269.2,269.2,155
2012/4/26,13:02:00,269.2,269.4,269.2,269.4,173
2012/4/26,13:03:00,269.4,269.5,269.4,269.4,208
2012/4/26,13:04:00,269.4,269.5,269.4,269.5,1908
2012/4/26,13:05:00,269.6,269.8,269.6,269.7,497
2012/4/26,13:06:00,269.7,269.8,269.7,269.8,27
2012/4/26,13:07:00,269.8,269.9,269.7,269.7,349
2012/4/26,13:08:00,269.7,269.7,269.6,269.6,111
2012/4/26,13:09:00,269.6,269.6,269.5,269.5,59
2012/4/26,13:10:00,269.5,269.5,269.5,269.5,19
2012/4/26,13:11:00,269.5,269.7,269.5,269.7,17
2012/4/26,13:12:00,269.7,269.7,269.4,269.4,33
2012/4/26,13:13:00,269.4,269.5,269.4,269.5,49
2012/4/26,13:14:00,269.5,269.5,269.3,269.3,38
2012/4/26,13:15:00,269.3,269.4,269.3,269.4,44
2012/4/26,13:16:00,269.4,269.5,269.3,269.3,107
2012/4/26,13:17:00,269.4,269.4,269.2,269.2,28
2012/4/26,13:18:00,269.2,269.2,269.0,269.0,120
2012/4/26,13:19:00,269.1,269.2,269.1,269.1,169
2012/4/26,13:20:00,269.1,269.1,269.0,269.0,61
2012/4/26,13:21:00,269.0,269.1,269.0,269.0,28
2012/4/26,13:22:00,269.0,269.1,269.0,269.0,52
2012/4/26,13:23:00,269.0,269.1,269.0,269.1,44
2012/4/26,13:24:00,269.1,269.2,269.0,269.1,215
2012/4/26,13:25:00,269.1,269.1,269.0,269.1,89
2012/4/26,13:26:00,269.1,269.3,269.1,269.2,282
2012/4/26,13:27:00,269.3,269.3,269.2,269.3,69
2012/4/26,13:28:00,269.3,269.4,269.3,269.3,119
2012/4/26,13:29:00,269.3,269.4,269.3,269.4,219
2012/4/26,13:30:00,269.4,269.6,269.3,269.6,666
2012/4/26,13:31:00,269.6,269.9,269.6,269.7,202
2012/4/26,13:32:00,269.8,269.9,269.5,269.5,301
2012/4/26,13:33:00,269.5,269.5,269.5,269.5,49
2012/4/26,13:34:00,269.6,269.7,269.5,269.7,61
2012/4/26,13:35:00,269.7,269.7,269.6,269.7,131
2012/4/26,13:36:00,269.8,269.9,269.8,269.8,70
2012/4/26,13:37:00,269.8,269.9,269.8,269.8,57
2012/4/26,13:38:00,269.9,269.9,269.9,269.9,25
2012/4/26,13:39:00,269.9,269.9,269.7,269.8,71
2012/4/26,13:40:00,269.8,269.9,269.8,269.9,94
2012/4/26,13:41:00,269.9,269.9,269.9,269.9,318
2012/4/26,13:42:00,269.9,269.9,269.8,269.9,122
2012/4/26,13:43:00,269.9,269.9,269.6,269.7,243
2012/4/26,13:44:00,269.7,269.7,269.4,269.4,581
2012/4/26,13:45:00,269.4,269.5,269.3,269.5,907
2012/4/26,14:35:00,269.3,269.3,269.3,269.3,18
2012/4/26,14:36:00,269.4,269.5,269.4,269.4,13
2012/4/26,14:37:00,269.4,269.4,269.4,269.4,12
2012/4/26,14:39:00,269.4,269.4,269.4,269.4,1
2012/4/26,14:40:00,269.3,269.3,269.3,269.3,3
2012/4/26,14:41:00,269.4,269.4,269.4,269.4,6
2012/4/26,14:42:00,269.4,269.5,269.4,269.5,6
2012/4/26,14:43:00,269.4,269.4,269.4,269.4,7
2012/4/26,14:44:00,269.4,269.5,269.4,269.4,26
2012/4/26,14:45:00,269.4,269.4,269.4,269.4,16
2012/4/26,14:46:00,269.4,269.4,269.4,269.4,11
2012/4/26,14:48:00,269.4,269.4,269.4,269.4,1
2012/4/26,14:49:00,269.4,269.4,269.4,269.4,20
2012/4/26,14:50:00,269.4,269.4,269.3,269.4,71
2012/4/26,14:51:00,269.4,269.4,269.4,269.4,76
2012/4/26,14:52:00,269.4,269.4,269.3,269.3,16
2012/4/26,14:53:00,269.3,269.3,269.3,269.3,11
2012/4/26,14:54:00,269.3,269.4,269.3,269.4,24
2012/4/26,14:55:00,269.4,269.4,269.4,269.4,10
2012/4/26,14:56:00,269.4,269.4,269.4,269.4,69
2012/4/26,14:58:00,269.4,269.4,269.4,269.4,4
2012/4/26,14:59:00,269.4,269.4,269.4,269.4,7
2012/4/26,15:00:00,269.4,269.4,269.4,269.4,1
2012/4/26,15:01:00,269.4,269.4,269.4,269.4,1
2012/4/26,15:02:00,269.4,269.4,269.3,269.3,42
2012/4/26,15:03:00,269.3,269.3,269.3,269.3,29
2012/4/26,15:04:00,269.3,269.3,269.2,269.3,9
2012/4/26,15:05:00,269.3,269.3,269.2,269.2,10
2012/4/26,15:06:00,269.2,269.2,269.2,269.2,10
2012/4/26,15:07:00,269.3,269.3,269.3,269.3,11
2012/4/26,15:09:00,269.3,269.3,269.3,269.3,7
2012/4/26,15:10:00,269.4,269.4,269.3,269.3,21
2012/4/26,15:11:00,269.3,269.3,269.3,269.3,21
2012/4/26,15:12:00,269.3,269.3,269.3,269.3,1
2012/4/26,15:14:00,269.3,269.3,269.3,269.3,6
2012/4/26,15:15:00,269.3,269.3,269.3,269.3,2
2012/4/26,15:16:00,269.3,269.3,269.3,269.3,2
2012/4/26,15:17:00,269.3,269.3,269.3,269.3,14
2012/4/26,15:19:00,269.3,269.4,269.3,269.4,12
2012/4/26,15:20:00,269.3,269.3,269.3,269.3,4
2012/4/26,15:23:00,269.3,269.4,269.3,269.4,21
2012/4/26,15:24:00,269.4,269.4,269.4,269.4,26
2012/4/26,15:25:00,269.4,269.4,269.4,269.4,18
2012/4/26,15:26:00,269.4,269.4,269.4,269.4,11
2012/4/26,15:27:00,269.4,269.4,269.4,269.4,6
2012/4/26,15:28:00,269.4,269.5,269.4,269.5,22
2012/4/26,15:29:00,269.5,269.6,269.5,269.6,16
2012/4/26,15:30:00,269.6,269.6,269.6,269.6,2
2012/4/26,15:33:00,269.6,269.6,269.6,269.6,14
2012/4/26,15:34:00,269.6,269.6,269.6,269.6,19
2012/4/26,15:35:00,269.6,269.6,269.6,269.6,14
2012/4/26,15:36:00,269.6,269.7,269.6,269.7,7
2012/4/26,15:37:00,269.6,269.7,269.6,269.7,9
2012/4/26,15:38:00,269.6,269.6,269.6,269.6,2
2012/4/26,15:39:00,269.6,269.7,269.6,269.7,6
2012/4/26,15:40:00,269.7,269.7,269.6,269.6,83
2012/4/26,15:43:00,269.7,269.7,269.7,269.7,1
2012/4/26,15:44:00,269.7,269.7,269.7,269.7,2
2012/4/26,15:47:00,269.7,269.7,269.7,269.7,34
2012/4/26,15:48:00,269.7,269.7,269.7,269.7,6
2012/4/26,15:50:00,269.7,269.7,269.7,269.7,21
2012/4/26,15:53:00,269.7,269.7,269.7,269.7,29
2012/4/26,15:54:00,269.7,269.7,269.7,269.7,6
2012/4/26,15:55:00,269.7,269.7,269.7,269.7,13
2012/4/26,16:00:00,269.8,269.8,269.7,269.7,2
2012/4/26,16:02:00,269.8,269.8,269.8,269.8,18
2012/4/26,16:03:00,269.8,269.8,269.8,269.8,1
2012/4/26,16:05:00,269.8,269.9,269.8,269.9,22
2012/4/26,16:06:00,269.9,269.9,269.9,269.9,8
2012/4/26,16:07:00,270.0,270.0,270.0,270.0,10
2012/4/26,16:09:00,270.0,270.0,270.0,270.0,10
2012/4/26,16:10:00,270.0,270.0,270.0,270.0,3
2012/4/26,16:11:00,270.0,270.0,270.0,270.0,1
2012/4/26,16:12:00,270.1,270.1,270.1,270.1,20
2012/4/26,16:13:00,270.1,270.1,270.1,270.1,66
2012/4/26,16:14:00,270.1,270.1,270.1,270.1,12
2012/4/26,16:15:00,270.1,270.1,270.1,270.1,1
2012/4/26,16:16:00,270.2,270.2,270.2,270.2,15
2012/4/26,16:17:00,270.2,270.2,270.2,270.2,36
2012/4/26,16:18:00,270.2,270.2,270.2,270.2,1
2012/4/26,16:20:00,270.1,270.1,270.1,270.1,5
2012/4/26,16:22:00,270.2,270.2,270.2,270.2,2
2012/4/26,16:25:00,270.1,270.1,270.1,270.1,10
2012/4/26,16:29:00,270.1,270.1,270.1,270.1,1
2012/4/26,16:38:00,270.1,270.1,270.1,270.1,1
2012/4/26,16:39:00,270.1,270.1,270.1,270.1,1
2012/4/26,16:40:00,270.1,270.1,270.1,270.1,5
2012/4/26,16:41:00,270.1,270.1,270.1,270.1,21
2012/4/26,16:45:00,270.1,270.1,270.1,270.1,21
2012/4/26,16:46:00,270.1,270.1,270.1,270.1,5
2012/4/26,16:49:00,270.0,270.1,270.0,270.1,9
2012/4/26,16:50:00,270.1,270.1,270.1,270.1,6
2012/4/26,16:54:00,270.0,270.0,270.0,270.0,12
2012/4/26,16:57:00,269.9,269.9,269.9,269.9,1
2012/4/26,17:01:00,269.8,269.8,269.8,269.8,11
2012/4/26,17:08:00,269.8,269.8,269.8,269.8,1
2012/4/26,17:09:00,269.8,269.8,269.8,269.8,2
2012/4/26,17:10:00,269.9,269.9,269.9,269.9,10
2012/4/26,17:12:00,269.9,269.9,269.8,269.8,15
2012/4/26,17:21:00,269.8,269.8,269.8,269.8,4
2012/4/26,17:26:00,269.8,269.8,269.8,269.8,8
2012/4/26,17:27:00,269.8,269.8,269.8,269.8,7
2012/4/26,17:28:00,269.7,269.7,269.7,269.7,12
2012/4/26,17:29:00,269.6,269.6,269.6,269.6,10
2012/4/26,17:30:00,269.6,269.6,269.6,269.6,206
2012/4/26,17:31:00,269.6,269.6,269.6,269.6,2
2012/4/26,17:32:00,269.6,269.6,269.5,269.5,13
2012/4/26,17:33:00,269.4,269.4,269.3,269.3,25
2012/4/26,17:35:00,269.2,269.2,269.2,269.2,10
2012/4/26,17:54:00,269.2,269.2,269.1,269.1,3
2012/4/26,18:02:00,269.3,269.3,269.3,269.3,4
2012/4/26,18:03:00,269.3,269.3,269.3,269.3,2
2012/4/26,18:04:00,269.1,269.1,269.1,269.1,1
2012/4/26,18:05:00,269.1,269.2,269.1,269.2,9
2012/4/26,18:07:00,269.2,269.2,269.2,269.2,1
2012/4/26,18:13:00,269.3,269.3,269.3,269.3,1
2012/4/26,18:17:00,269.4,269.4,269.4,269.4,3
2012/4/26,18:18:00,269.3,269.3,269.3,269.3,1
2012/4/26,18:27:00,269.3,269.3,269.3,269.3,101
2012/4/26,18:31:00,269.3,269.3,269.3,269.3,3
2012/4/26,18:33:00,269.2,269.2,269.2,269.2,10
2012/4/26,18:34:00,269.2,269.2,269.1,269.1,20
2012/4/26,18:35:00,269.1,269.1,269.1,269.1,2
2012/4/26,18:36:00,269.1,269.1,269.1,269.1,1
2012/4/26,18:40:00,269.2,269.2,269.2,269.2,1
2012/4/26,18:41:00,269.2,269.2,269.2,269.2,2
2012/4/26,18:44:00,269.2,269.2,269.2,269.2,1
2012/4/26,18:48:00,269.2,269.2,269.2,269.2,5
2012/4/26,18:52:00,269.3,269.3,269.3,269.3,1
2012/4/26,18:54:00,269.3,269.3,269.3,269.3,3
2012/4/26,18:58:00,269.4,269.5,269.4,269.4,10
2012/4/26,19:01:00,269.3,269.3,269.3,269.3,3
2012/4/26,19:09:00,269.3,269.3,269.3,269.3,1
2012/4/26,19:23:00,269.3,269.3,269.3,269.3,4
2012/4/26,19:25:00,269.4,269.4,269.4,269.4,14
2012/4/26,19:26:00,269.5,269.5,269.5,269.5,1
2012/4/26,19:28:00,269.5,269.5,269.5,269.5,37
2012/4/26,19:29:00,269.5,269.5,269.5,269.5,4
2012/4/26,19:30:00,269.5,269.5,269.5,269.5,18
2012/4/26,19:32:00,269.6,269.6,269.6,269.6,6
2012/4/26,19:35:00,269.7,269.7,269.7,269.7,8
2012/4/26,19:36:00,269.7,269.7,269.7,269.7,1
2012/4/26,19:39:00,269.7,269.7,269.7,269.7,5
2012/4/26,19:41:00,269.7,269.7,269.7,269.7,8
2012/4/26,19:45:00,269.6,269.6,269.6,269.6,1
2012/4/26,19:46:00,269.6,269.6,269.6,269.6,8
2012/4/26,19:47:00,269.6,269.6,269.6,269.6,1
2012/4/26,19:50:00,269.6,269.6,269.6,269.6,3
2012/4/26,19:52:00,269.6,269.6,269.6,269.6,1
2012/4/26,19:54:00,269.6,269.6,269.6,269.6,3
2012/4/26,20:02:00,269.6,269.6,269.6,269.6,1
2012/4/26,20:04:00,269.6,269.6,269.6,269.6,1
2012/4/26,20:13:00,269.6,269.6,269.6,269.6,7
2012/4/26,20:20:00,269.6,269.6,269.6,269.6,3
2012/4/26,20:27:00,269.6,269.6,269.6,269.6,4
2012/4/26,20:28:00,269.6,269.6,269.6,269.6,5
2012/4/26,20:29:00,269.6,269.6,269.6,269.6,3
2012/4/26,20:30:00,269.5,269.5,269.4,269.4,14
2012/4/26,20:31:00,269.4,269.4,269.3,269.3,12
2012/4/26,20:32:00,269.3,269.3,269.3,269.3,1
2012/4/26,20:34:00,269.4,269.5,269.4,269.5,9
2012/4/26,20:35:00,269.5,269.5,269.4,269.4,629
2012/4/26,20:38:00,269.4,269.4,269.4,269.4,127
2012/4/26,20:39:00,269.4,269.4,269.4,269.4,3
2012/4/26,20:43:00,269.4,269.4,269.3,269.3,6
2012/4/26,20:45:00,269.3,269.3,269.3,269.3,4
2012/4/26,20:46:00,269.3,269.3,269.3,269.3,6
2012/4/26,20:47:00,269.1,269.1,269.1,269.1,3
2012/4/26,20:48:00,269.0,269.0,269.0,269.0,4
2012/4/26,20:49:00,269.0,269.0,269.0,269.0,5
2012/4/26,20:50:00,269.0,269.0,269.0,269.0,1
2012/4/26,20:52:00,269.1,269.1,269.1,269.1,3
2012/4/26,20:53:00,269.1,269.1,269.1,269.1,3
2012/4/26,20:59:00,269.2,269.3,269.2,269.3,3
2012/4/26,21:07:00,269.3,269.3,269.3,269.3,1
2012/4/26,21:09:00,269.2,269.2,269.2,269.2,1
2012/4/26,21:11:00,269.3,269.3,269.3,269.3,1
2012/4/26,21:30:00,269.4,269.4,269.4,269.4,2
2012/4/26,21:31:00,269.4,269.4,269.4,269.4,3
2012/4/26,21:33:00,269.5,269.5,269.5,269.5,2
2012/4/26,21:34:00,269.6,269.6,269.6,269.6,3
2012/4/26,21:36:00,269.5,269.5,269.5,269.5,66
2012/4/26,21:37:00,269.5,269.5,269.5,269.5,2
2012/4/26,21:38:00,269.6,269.6,269.5,269.5,6
2012/4/26,21:41:00,269.6,269.6,269.6,269.6,1
2012/4/26,21:44:00,269.4,269.4,269.4,269.4,2
2012/4/26,21:45:00,269.5,269.5,269.5,269.5,8
2012/4/26,21:50:00,269.6,269.6,269.6,269.6,12
2012/4/26,21:52:00,269.7,269.8,269.7,269.8,14
2012/4/26,21:56:00,269.8,269.9,269.8,269.9,16
2012/4/26,21:57:00,269.8,269.8,269.8,269.8,19
2012/4/26,21:58:00,269.8,269.8,269.8,269.8,5
2012/4/26,21:59:00,269.7,269.7,269.7,269.7,2
2012/4/26,22:00:00,269.7,269.7,269.7,269.7,50
2012/4/26,22:01:00,269.8,269.8,269.8,269.8,11
2012/4/26,22:02:00,269.8,269.8,269.8,269.8,4
2012/4/26,22:04:00,269.9,270.0,269.9,270.0,33
2012/4/26,22:06:00,269.9,269.9,269.9,269.9,5
2012/4/26,22:07:00,269.9,270.0,269.9,270.0,31
2012/4/26,22:08:00,270.0,270.0,270.0,270.0,10
2012/4/26,22:09:00,270.0,270.1,270.0,270.1,3
2012/4/26,22:10:00,270.1,270.1,270.1,270.1,20
2012/4/26,22:11:00,270.1,270.2,270.1,270.2,40
2012/4/26,22:12:00,270.0,270.0,270.0,270.0,1
2012/4/26,22:13:00,270.0,270.0,270.0,270.0,1
2012/4/26,22:16:00,270.0,270.0,270.0,270.0,2
2012/4/26,22:17:00,270.1,270.1,270.1,270.1,8
2012/4/26,22:20:00,270.2,270.2,270.2,270.2,10
2012/4/26,22:22:00,270.1,270.1,270.1,270.1,15
2012/4/26,22:24:00,270.0,270.0,269.9,269.9,9
2012/4/26,22:25:00,269.9,269.9,269.8,269.8,5
2012/4/26,22:30:00,270.0,270.0,270.0,270.0,20
2012/4/26,22:32:00,269.8,269.8,269.7,269.7,31
2012/4/26,22:33:00,269.7,269.7,269.7,269.7,1
2012/4/26,22:35:00,269.8,269.8,269.8,269.8,1
2012/4/26,22:37:00,269.8,269.8,269.8,269.8,1
2012/4/26,22:38:00,269.9,269.9,269.9,269.9,1
2012/4/26,22:40:00,270.0,270.0,270.0,270.0,1
2012/4/26,22:42:00,270.0,270.0,270.0,270.0,9
2012/4/26,22:45:00,270.1,270.1,270.1,270.1,2
2012/4/26,22:46:00,270.0,270.1,270.0,270.1,16
2012/4/26,22:48:00,270.2,270.2,270.2,270.2,3
2012/4/26,22:49:00,270.2,270.2,270.2,270.2,5
2012/4/26,22:50:00,270.2,270.2,270.2,270.2,2
2012/4/26,22:52:00,270.1,270.1,270.1,270.1,10
2012/4/26,22:54:00,270.1,270.2,270.0,270.2,54
2012/4/26,22:55:00,270.2,270.2,270.2,270.2,15
2012/4/26,22:56:00,270.2,270.2,270.2,270.2,4
2012/4/26,22:58:00,270.2,270.2,270.2,270.2,13
2012/4/26,22:59:00,270.1,270.1,270.1,270.1,54
2012/4/26,23:00:00,270.1,270.1,270.1,270.1,7
2012/4/26,23:01:00,270.1,270.1,270.1,270.1,5
2012/4/26,23:02:00,270.1,270.1,270.1,270.1,2
2012/4/26,23:03:00,270.1,270.1,270.1,270.1,1
2012/4/26,23:04:00,270.1,270.1,270.1,270.1,4
2012/4/26,23:07:00,270.2,270.2,270.2,270.2,4
2012/4/26,23:14:00,270.2,270.2,270.2,270.2,4
2012/4/26,23:22:00,270.2,270.2,270.2,270.2,2
2012/4/26,23:23:00,270.2,270.2,270.2,270.2,2
2012/4/26,23:24:00,270.2,270.3,270.1,270.3,32
2012/4/26,23:25:00,270.4,270.4,270.4,270.4,21
2012/4/26,23:26:00,270.4,270.4,270.4,270.4,7
2012/4/26,23:27:00,270.4,270.4,270.4,270.4,1
2012/4/26,23:28:00,270.5,270.5,270.5,270.5,1
2012/4/26,23:29:00,270.5,270.5,270.5,270.5,10
2012/4/26,23:30:00,270.6,270.6,270.6,270.6,10
2012/4/26,23:31:00,270.6,270.6,270.5,270.5,14
2012/4/26,23:32:00,270.5,270.5,270.4,270.5,21
2012/4/26,23:34:00,270.5,270.5,270.5,270.5,1
2012/4/26,23:35:00,270.6,270.6,270.6,270.6,3
2012/4/26,23:38:00,270.6,270.6,270.6,270.6,1
2012/4/26,23:40:00,270.7,270.8,270.7,270.8,75
2012/4/26,23:41:00,270.7,270.7,270.7,270.7,16
2012/4/26,23:42:00,270.7,270.7,270.7,270.7,41
2012/4/26,23:43:00,270.6,270.6,270.6,270.6,9
2012/4/26,23:44:00,270.5,270.6,270.5,270.6,8
2012/4/26,23:46:00,270.6,270.6,270.6,270.6,28
2012/4/26,23:48:00,270.6,270.6,270.6,270.6,1
2012/4/26,23:51:00,270.7,270.7,270.7,270.7,1
2012/4/26,23:52:00,270.6,270.6,270.6,270.6,1
2012/4/26,23:55:00,270.6,270.6,270.6,270.6,2
2012/4/26,23:57:00,270.7,270.7,270.7,270.7,10
2012/4/27,00:03:00,270.6,270.6,270.6,270.6,1
2012/4/27,00:04:00,270.6,270.6,270.6,270.6,1
2012/4/27,00:06:00,270.6,270.6,270.6,270.6,2
2012/4/27,00:08:00,270.6,270.6,270.5,270.5,6
2012/4/27,00:21:00,270.6,270.6,270.6,270.6,6
2012/4/27,00:22:00,270.6,270.6,270.6,270.6,1
2012/4/27,00:23:00,270.6,270.6,270.6,270.6,1
2012/4/27,00:24:00,270.6,270.6,270.6,270.6,1
2012/4/27,00:25:00,270.6,270.6,270.6,270.6,2
2012/4/27,00:26:00,270.6,270.6,270.6,270.6,2
2012/4/27,00:27:00,270.6,270.6,270.6,270.6,1
2012/4/27,00:35:00,270.6,270.6,270.6,270.6,1
2012/4/27,00:36:00,270.6,270.7,270.6,270.7,6
2012/4/27,00:37:00,270.7,270.8,270.7,270.8,9
2012/4/27,00:38:00,270.9,270.9,270.9,270.9,2
2012/4/27,00:41:00,270.6,270.6,270.6,270.6,3
2012/4/27,00:44:00,270.5,270.5,270.5,270.5,3
2012/4/27,00:46:00,270.7,270.9,270.7,270.9,4
2012/4/27,00:47:00,270.9,270.9,270.9,270.9,3
2012/4/27,00:48:00,270.7,270.7,270.7,270.7,30
2012/4/27,00:56:00,270.7,270.7,270.7,270.7,2
2012/4/27,01:00:00,270.8,270.9,270.8,270.9,20
2012/4/27,01:03:00,270.8,270.8,270.8,270.8,6
2012/4/27,01:04:00,270.8,270.8,270.8,270.8,4
2012/4/27,01:15:00,270.8,270.8,270.8,270.8,1
2012/4/27,01:21:00,270.9,271.0,270.9,271.0,12
2012/4/27,01:22:00,271.0,271.0,271.0,271.0,8
2012/4/27,01:23:00,271.0,271.0,271.0,271.0,2
2012/4/27,01:27:00,271.0,271.0,271.0,271.0,2
2012/4/27,01:30:00,271.1,271.1,271.1,271.1,1
2012/4/27,01:31:00,271.1,271.1,271.1,271.1,5
2012/4/27,01:32:00,271.2,271.2,271.2,271.2,8
2012/4/27,01:33:00,271.2,271.2,271.2,271.2,3
2012/4/27,01:34:00,271.2,271.2,271.2,271.2,1
2012/4/27,01:35:00,271.2,271.2,271.2,271.2,19
2012/4/27,01:39:00,271.3,271.4,271.3,271.4,15
2012/4/27,01:43:00,271.5,271.8,271.5,271.8,30
2012/4/27,01:44:00,271.7,271.7,271.7,271.7,2
2012/4/27,01:45:00,271.7,271.7,271.7,271.7,1
2012/4/27,01:46:00,271.7,271.7,271.7,271.7,2
2012/4/27,01:47:00,271.7,271.8,271.7,271.7,3
2012/4/27,01:48:00,271.7,271.7,271.7,271.7,1
2012/4/27,01:49:00,271.6,271.6,271.6,271.6,4
2012/4/27,01:50:00,271.6,271.6,271.4,271.4,5
2012/4/27,01:51:00,271.5,271.5,271.5,271.5,33
2012/4/27,01:52:00,271.5,271.5,271.5,271.5,4
2012/4/27,01:53:00,271.6,271.6,271.5,271.6,9
2012/4/27,01:54:00,271.6,271.6,271.6,271.6,2
2012/4/27,01:55:00,271.6,271.6,271.6,271.6,1
2012/4/27,01:56:00,271.6,271.6,271.5,271.5,19
2012/4/27,01:57:00,271.5,271.8,271.5,271.7,45
2012/4/27,01:58:00,271.8,271.8,271.8,271.8,1
2012/4/27,01:59:00,271.8,271.8,271.7,271.8,47
2012/4/27,02:00:00,271.8,271.8,271.7,271.7,11
2012/4/27,08:46:00,270.9,271.3,270.6,270.7,1156
2012/4/27,08:47:00,270.7,270.9,270.7,270.9,375
2012/4/27,08:48:00,270.9,271.0,270.8,270.8,246
2012/4/27,08:49:00,270.9,271.1,270.8,270.9,250
2012/4/27,08:50:00,270.9,271.0,270.7,270.8,292
2012/4/27,08:51:00,270.9,271.1,270.9,271.0,513
2012/4/27,08:52:00,271.0,271.0,270.8,270.9,1499
2012/4/27,08:53:00,270.8,270.9,270.7,270.8,273
2012/4/27,08:54:00,270.8,270.9,270.8,270.9,128
2012/4/27,08:55:00,270.9,271.0,270.8,270.9,157
2012/4/27,08:56:00,271.0,271.0,270.8,270.8,284
2012/4/27,08:57:00,270.9,271.1,270.9,271.0,381
2012/4/27,08:58:00,271.0,271.0,270.8,270.9,336
2012/4/27,08:59:00,270.9,271.0,270.9,270.9,205
2012/4/27,09:00:00,270.9,271.0,270.8,270.9,99
2012/4/27,09:01:00,270.9,271.1,270.8,270.8,665
2012/4/27,09:02:00,270.8,271.0,270.8,270.8,300
2012/4/27,09:03:00,270.8,270.9,270.6,270.6,329
2012/4/27,09:04:00,270.6,271.0,270.6,271.0,212
2012/4/27,09:05:00,270.9,271.1,270.9,271.1,262
2012/4/27,09:06:00,271.1,271.2,271.1,271.1,246
2012/4/27,09:07:00,271.1,271.9,271.1,271.8,685
2012/4/27,09:08:00,271.8,272.6,271.8,272.6,2609
2012/4/27,09:09:00,272.5,272.6,272.1,272.1,1254
2012/4/27,09:10:00,272.1,272.1,271.5,271.6,842
2012/4/27,09:11:00,271.6,271.7,271.5,271.5,304
2012/4/27,09:12:00,271.5,271.5,271.1,271.3,472
2012/4/27,09:13:00,271.3,271.3,270.9,270.9,613
2012/4/27,09:14:00,270.9,271.3,270.9,271.2,392
2012/4/27,09:15:00,271.2,271.4,271.0,271.2,496
2012/4/27,09:16:00,271.2,271.3,271.1,271.2,203
2012/4/27,09:17:00,271.3,271.5,271.3,271.4,288
2012/4/27,09:18:00,271.4,271.4,271.2,271.3,326
2012/4/27,09:19:00,271.2,271.4,271.2,271.4,160
2012/4/27,09:20:00,271.3,271.4,271.2,271.2,163
2012/4/27,09:21:00,271.3,271.3,271.1,271.1,296
2012/4/27,09:22:00,271.1,271.1,270.9,270.9,285
2012/4/27,09:23:00,271.0,271.3,271.0,271.3,137
2012/4/27,09:24:00,271.3,271.3,271.1,271.2,150
2012/4/27,09:25:00,271.2,271.2,270.9,270.9,218
2012/4/27,09:26:00,270.9,270.9,270.5,270.6,838
2012/4/27,09:27:00,270.6,270.6,270.4,270.5,132
2012/4/27,09:28:00,270.5,270.6,270.5,270.6,147
2012/4/27,09:29:00,270.6,270.7,270.6,270.6,241
2012/4/27,09:30:00,270.6,270.6,270.2,270.3,345
2012/4/27,09:31:00,270.3,270.6,270.2,270.6,346
2012/4/27,09:32:00,270.6,270.7,270.5,270.7,260
2012/4/27,09:33:00,270.7,270.7,270.6,270.7,101
2012/4/27,09:34:00,270.7,270.7,270.5,270.6,198
2012/4/27,09:35:00,270.7,270.7,270.3,270.5,216
2012/4/27,09:36:00,270.6,270.9,270.5,270.8,360
2012/4/27,09:37:00,270.8,270.9,270.7,270.7,200
2012/4/27,09:38:00,270.6,270.6,270.5,270.5,168
2012/4/27,09:39:00,270.5,270.7,270.5,270.7,782
2012/4/27,09:40:00,270.6,270.6,270.2,270.3,239
2012/4/27,09:41:00,270.3,270.4,270.1,270.3,435
2012/4/27,09:42:00,270.4,270.4,270.0,270.0,162
2012/4/27,09:43:00,270.0,270.2,269.9,270.2,157
2012/4/27,09:44:00,270.2,270.3,270.0,270.2,140
2012/4/27,09:45:00,270.2,270.2,270.0,270.0,96
2012/4/27,09:46:00,269.9,269.9,269.7,269.7,160
2012/4/27,09:47:00,269.8,269.8,269.6,269.7,304
2012/4/27,09:48:00,269.7,269.7,269.3,269.6,273
2012/4/27,09:49:00,269.6,269.7,269.4,269.5,191
2012/4/27,09:50:00,269.6,269.6,269.3,269.3,169
2012/4/27,09:51:00,269.2,269.6,269.1,269.6,450
2012/4/27,09:52:00,269.5,269.5,269.3,269.4,156
2012/4/27,09:53:00,269.4,269.4,269.2,269.4,311
2012/4/27,09:54:00,269.4,269.6,269.4,269.5,268
2012/4/27,09:55:00,269.4,269.6,269.4,269.6,98
2012/4/27,09:56:00,269.5,269.5,269.3,269.5,266
2012/4/27,09:57:00,269.5,269.6,269.3,269.5,196
2012/4/27,09:58:00,269.4,269.6,269.3,269.5,267
2012/4/27,09:59:00,269.5,269.5,269.4,269.4,287
2012/4/27,10:00:00,269.3,269.4,269.1,269.2,433
2012/4/27,10:01:00,269.2,269.4,269.1,269.3,286
2012/4/27,10:02:00,269.3,269.4,269.1,269.3,115
2012/4/27,10:03:00,269.3,269.3,269.3,269.3,48
2012/4/27,10:04:00,269.2,269.3,268.7,268.8,429
2012/4/27,10:05:00,268.7,268.7,268.4,268.5,940
2012/4/27,10:06:00,268.4,268.5,268.2,268.4,449
2012/4/27,10:07:00,268.4,268.5,268.3,268.5,64
2012/4/27,10:08:00,268.5,268.6,268.5,268.5,77
2012/4/27,10:09:00,268.5,268.7,268.5,268.7,120
2012/4/27,10:10:00,268.7,268.8,268.6,268.7,166
2012/4/27,10:11:00,268.6,268.7,268.4,268.4,178
2012/4/27,10:12:00,268.4,268.6,268.4,268.5,238
2012/4/27,10:13:00,268.6,268.8,268.6,268.7,191
2012/4/27,10:14:00,268.6,268.7,268.6,268.7,45
2012/4/27,10:15:00,268.7,268.7,268.6,268.6,130
2012/4/27,10:16:00,268.6,268.7,268.5,268.6,123
2012/4/27,10:17:00,268.6,268.7,268.5,268.6,141
2012/4/27,10:18:00,268.6,268.6,268.1,268.2,330
2012/4/27,10:19:00,268.1,268.4,268.1,268.4,290
2012/4/27,10:20:00,268.3,268.3,268.1,268.1,182
2012/4/27,10:21:00,268.1,268.2,268.0,268.0,262
2012/4/27,10:22:00,268.0,268.0,267.6,267.8,489
2012/4/27,10:23:00,267.8,267.9,267.8,267.8,478
2012/4/27,10:24:00,267.7,267.7,267.6,267.6,152
2012/4/27,10:25:00,267.5,267.7,267.4,267.7,124
2012/4/27,10:26:00,267.7,267.8,267.6,267.6,389
2012/4/27,10:27:00,267.6,267.9,267.6,267.9,322
2012/4/27,10:28:00,267.9,268.1,267.8,268.0,235
2012/4/27,10:29:00,268.0,268.0,267.9,267.9,149
2012/4/27,10:30:00,267.9,267.9,267.7,267.7,258
2012/4/27,10:31:00,267.7,267.9,267.7,267.9,124
2012/4/27,10:32:00,267.9,268.2,267.8,268.0,312
2012/4/27,10:33:00,268.0,268.1,268.0,268.1,146
2012/4/27,10:34:00,268.1,268.3,268.1,268.3,131
2012/4/27,10:35:00,268.3,268.5,268.3,268.5,86
2012/4/27,10:36:00,268.5,268.5,268.1,268.2,196
2012/4/27,10:37:00,268.2,268.3,268.1,268.1,94
2012/4/27,10:38:00,268.2,268.4,268.1,268.4,232
2012/4/27,10:39:00,268.4,268.5,268.3,268.4,128
2012/4/27,10:40:00,268.5,268.6,268.4,268.5,94
2012/4/27,10:41:00,268.5,268.7,268.5,268.5,192
2012/4/27,10:42:00,268.5,268.5,268.4,268.4,40
2012/4/27,10:43:00,268.4,268.5,268.4,268.5,123
2012/4/27,10:44:00,268.5,268.5,268.3,268.4,178
2012/4/27,10:45:00,268.3,268.3,268.2,268.2,126
2012/4/27,10:46:00,268.2,268.2,268.0,268.1,119
2012/4/27,10:47:00,268.1,268.1,268.1,268.1,47
2012/4/27,10:48:00,268.1,268.1,268.0,268.0,97
2012/4/27,10:49:00,268.0,268.2,268.0,268.2,145
2012/4/27,10:50:00,268.2,268.2,268.2,268.2,204
2012/4/27,10:51:00,268.3,268.5,268.3,268.5,153
2012/4/27,10:52:00,268.4,268.4,268.2,268.2,76
2012/4/27,10:53:00,268.2,268.2,268.1,268.2,1228
2012/4/27,10:54:00,268.2,268.2,268.0,268.1,265
2012/4/27,10:55:00,268.1,268.1,268.0,268.0,130
2012/4/27,10:56:00,268.0,268.1,267.8,268.1,281
2012/4/27,10:57:00,268.1,268.3,268.1,268.2,50
2012/4/27,10:58:00,268.2,268.2,268.0,268.2,97
2012/4/27,10:59:00,268.3,268.3,268.2,268.2,43
2012/4/27,11:00:00,268.1,268.2,268.1,268.2,128
2012/4/27,11:01:00,268.3,268.4,268.2,268.2,217
2012/4/27,11:02:00,268.2,268.2,268.1,268.1,50
2012/4/27,11:03:00,268.1,268.1,268.0,268.1,35
2012/4/27,11:04:00,268.2,268.3,268.2,268.3,138
2012/4/27,11:05:00,268.3,268.3,268.3,268.3,2
2012/4/27,11:06:00,268.3,268.3,268.1,268.1,119
2012/4/27,11:07:00,268.2,268.2,268.2,268.2,21
2012/4/27,11:08:00,268.1,268.1,268.1,268.1,21
2012/4/27,11:09:00,268.0,268.1,268.0,268.0,51
2012/4/27,11:11:00,268.0,268.0,267.8,267.8,273
2012/4/27,11:12:00,267.8,267.9,267.8,267.8,561
2012/4/27,11:13:00,267.8,268.1,267.8,268.1,83
2012/4/27,11:14:00,268.0,268.0,268.0,268.0,17
2012/4/27,11:15:00,268.0,268.0,267.9,267.9,96
2012/4/27,11:16:00,267.9,268.0,267.9,268.0,66
2012/4/27,11:17:00,268.0,268.1,267.9,268.0,177
2012/4/27,11:18:00,268.0,268.1,268.0,268.1,34
2012/4/27,11:19:00,268.1,268.3,268.1,268.3,161
2012/4/27,11:20:00,268.3,268.4,268.1,268.1,37
2012/4/27,11:21:00,268.2,268.4,268.2,268.4,43
2012/4/27,11:22:00,268.4,268.4,268.1,268.1,54
2012/4/27,11:23:00,268.2,268.3,268.2,268.2,38
2012/4/27,11:24:00,268.3,268.4,268.3,268.3,27
2012/4/27,11:25:00,268.4,268.6,268.3,268.4,90
2012/4/27,11:26:00,268.4,268.6,268.3,268.6,73
2012/4/27,11:27:00,268.4,268.5,268.4,268.4,129
2012/4/27,11:28:00,268.4,268.4,268.3,268.4,140
2012/4/27,11:29:00,268.4,268.5,268.4,268.5,110
2012/4/27,11:30:00,268.5,268.5,268.3,268.4,176
2012/4/27,11:31:00,268.4,268.4,268.4,268.4,68
2012/4/27,11:32:00,268.4,268.7,268.4,268.7,82
2012/4/27,11:33:00,268.7,268.7,268.5,268.6,47
2012/4/27,11:34:00,268.6,268.6,268.5,268.5,53
2012/4/27,11:35:00,268.4,268.4,268.4,268.4,10
2012/4/27,11:36:00,268.4,268.5,268.4,268.5,36
2012/4/27,11:37:00,268.4,268.4,268.3,268.3,21
2012/4/27,11:38:00,268.4,268.4,268.3,268.3,44
2012/4/27,11:39:00,268.2,268.4,268.2,268.2,36
2012/4/27,11:40:00,268.2,268.3,268.2,268.3,16
2012/4/27,11:41:00,268.2,268.2,268.1,268.2,68
2012/4/27,11:42:00,268.2,268.3,268.2,268.2,5
2012/4/27,11:43:00,268.2,268.2,268.1,268.1,13
2012/4/27,11:44:00,268.2,268.2,268.2,268.2,37
2012/4/27,11:45:00,268.3,268.3,268.3,268.3,5
2012/4/27,11:46:00,268.3,268.3,268.2,268.2,16
2012/4/27,11:47:00,268.2,268.4,268.1,268.4,268
2012/4/27,11:48:00,268.3,268.3,268.2,268.2,96
2012/4/27,11:49:00,268.2,268.5,268.2,268.5,94
2012/4/27,11:50:00,268.5,268.6,268.5,268.6,104
2012/4/27,11:51:00,268.6,268.7,268.6,268.7,805
2012/4/27,11:52:00,268.7,268.9,268.7,268.7,231
2012/4/27,11:53:00,268.7,268.8,268.7,268.8,322
2012/4/27,11:54:00,268.7,268.7,268.6,268.7,263
2012/4/27,11:55:00,268.7,268.8,268.7,268.8,106
2012/4/27,11:56:00,268.9,269.1,268.9,269.1,162
2012/4/27,11:57:00,269.0,269.5,269.0,269.4,204
2012/4/27,11:58:00,269.4,269.4,269.2,269.3,219
2012/4/27,11:59:00,269.4,269.5,269.4,269.4,147
2012/4/27,12:00:00,269.4,269.4,269.2,269.3,94
2012/4/27,12:01:00,269.3,269.4,269.2,269.2,70
2012/4/27,12:02:00,269.2,269.3,269.2,269.2,477
2012/4/27,12:03:00,269.2,269.3,269.2,269.2,102
2012/4/27,12:04:00,269.2,269.3,269.2,269.2,25
2012/4/27,12:05:00,269.2,269.2,269.1,269.1,35
2012/4/27,12:06:00,269.2,269.2,269.2,269.2,48
2012/4/27,12:07:00,269.3,269.4,269.3,269.3,133
2012/4/27,12:08:00,269.4,269.4,269.3,269.4,85
2012/4/27,12:09:00,269.3,269.5,269.3,269.5,62
2012/4/27,12:10:00,269.4,269.5,269.3,269.3,122
2012/4/27,12:11:00,269.4,269.4,269.2,269.3,95
2012/4/27,12:12:00,269.4,269.5,269.3,269.3,113
2012/4/27,12:13:00,269.3,269.3,269.0,269.1,142
2012/4/27,12:14:00,269.1,269.1,268.9,268.9,165
2012/4/27,12:15:00,268.8,268.9,268.7,268.8,907
2012/4/27,12:16:00,268.8,268.8,268.7,268.7,125
2012/4/27,12:17:00,268.7,268.8,268.7,268.7,55
2012/4/27,12:18:00,268.7,268.8,268.6,268.6,135
2012/4/27,12:19:00,268.7,268.7,268.5,268.5,160
2012/4/27,12:20:00,268.5,268.5,268.4,268.4,115
2012/4/27,12:21:00,268.4,268.5,268.3,268.4,732
2012/4/27,12:22:00,268.5,268.5,268.4,268.5,21
2012/4/27,12:23:00,268.5,268.5,268.5,268.5,94
2012/4/27,12:24:00,268.4,268.4,268.3,268.3,39
2012/4/27,12:25:00,268.3,268.5,268.3,268.4,129
2012/4/27,12:26:00,268.4,268.5,268.4,268.4,8
2012/4/27,12:27:00,268.4,268.4,268.4,268.4,82
2012/4/27,12:28:00,268.5,268.5,268.5,268.5,11
2012/4/27,12:29:00,268.4,268.5,268.4,268.5,334
2012/4/27,12:30:00,268.5,268.5,268.3,268.3,415
2012/4/27,12:31:00,268.4,268.4,268.2,268.4,40
2012/4/27,12:32:00,268.3,268.4,268.1,268.1,96
2012/4/27,12:33:00,268.1,268.1,268.0,268.0,128
2012/4/27,12:34:00,268.0,268.2,268.0,268.1,90
2012/4/27,12:35:00,268.1,268.2,268.1,268.2,43
2012/4/27,12:36:00,268.2,268.3,268.0,268.0,238
2012/4/27,12:37:00,268.0,268.1,268.0,268.1,222
2012/4/27,12:38:00,268.0,268.1,268.0,268.1,50
2012/4/27,12:39:00,268.2,268.2,268.1,268.2,25
2012/4/27,12:40:00,268.1,268.3,268.1,268.1,98
2012/4/27,12:41:00,268.1,268.1,268.1,268.1,172
2012/4/27,12:42:00,268.1,268.1,267.9,268.0,259
2012/4/27,12:43:00,268.0,268.0,267.9,268.0,127
2012/4/27,12:44:00,267.9,268.0,267.9,267.9,97
2012/4/27,12:45:00,268.0,268.2,268.0,268.2,97
2012/4/27,12:46:00,268.2,268.2,268.0,268.1,33
2012/4/27,12:47:00,268.2,268.2,268.1,268.2,441
2012/4/27,12:48:00,268.2,268.3,268.1,268.3,80
2012/4/27,12:49:00,268.3,268.3,268.2,268.2,106
2012/4/27,12:50:00,268.2,268.2,268.1,268.2,97
2012/4/27,12:51:00,268.1,268.2,268.1,268.1,118
2012/4/27,12:52:00,268.1,268.1,267.8,267.9,265
2012/4/27,12:53:00,267.9,268.0,267.9,268.0,138
2012/4/27,12:54:00,268.0,268.0,267.9,267.9,184
2012/4/27,12:55:00,267.9,267.9,267.7,267.8,233
2012/4/27,12:56:00,267.7,267.7,267.6,267.6,139
2012/4/27,12:57:00,267.6,267.7,267.6,267.7,210
2012/4/27,12:58:00,267.7,267.7,267.7,267.7,93
2012/4/27,12:59:00,267.7,267.8,267.7,267.7,223
2012/4/27,13:00:00,267.8,267.8,267.7,267.7,345
2012/4/27,13:01:00,267.7,267.8,267.6,267.7,371
2012/4/27,13:02:00,267.6,267.6,267.4,267.4,1361
2012/4/27,13:03:00,267.4,267.5,267.4,267.5,162
2012/4/27,13:04:00,267.4,267.4,267.4,267.4,150
2012/4/27,13:05:00,267.5,267.7,267.5,267.7,214
2012/4/27,13:06:00,267.7,267.7,267.4,267.4,346
2012/4/27,13:07:00,267.4,267.5,267.4,267.5,27
2012/4/27,13:08:00,267.5,267.5,267.4,267.4,183
2012/4/27,13:09:00,267.5,267.5,267.3,267.4,290
2012/4/27,13:10:00,267.3,267.3,267.2,267.3,61
2012/4/27,13:11:00,267.2,267.3,267.0,267.1,248
2012/4/27,13:12:00,267.0,267.1,266.9,267.0,385
2012/4/27,13:13:00,267.0,267.2,267.0,267.2,281
2012/4/27,13:14:00,267.1,267.2,266.9,267.1,420
2012/4/27,13:15:00,267.0,267.0,266.9,267.0,152
2012/4/27,13:16:00,267.1,267.2,267.0,267.2,457
2012/4/27,13:17:00,267.1,267.3,267.1,267.2,341
2012/4/27,13:18:00,267.3,267.4,267.2,267.3,360
2012/4/27,13:19:00,267.4,267.4,267.2,267.3,233
2012/4/27,13:20:00,267.3,267.3,267.2,267.3,135
2012/4/27,13:21:00,267.3,267.3,267.1,267.2,519
2012/4/27,13:22:00,267.2,267.3,267.1,267.1,177
2012/4/27,13:23:00,267.2,267.2,267.1,267.2,270
2012/4/27,13:24:00,267.2,267.2,267.0,267.0,185
2012/4/27,13:25:00,267.1,267.2,267.1,267.2,439
2012/4/27,13:26:00,267.2,267.3,267.2,267.3,529
2012/4/27,13:27:00,267.2,267.3,267.2,267.2,134
2012/4/27,13:28:00,267.3,267.3,267.1,267.2,303
2012/4/27,13:29:00,267.2,267.2,267.0,267.1,424
2012/4/27,13:30:00,267.0,267.1,266.8,267.0,974
2012/4/27,13:31:00,267.0,267.3,266.8,267.3,1101
2012/4/27,13:32:00,267.2,267.4,267.2,267.4,620
2012/4/27,13:33:00,267.5,267.5,267.4,267.4,139
2012/4/27,13:34:00,267.4,267.5,267.4,267.5,159
2012/4/27,13:35:00,267.5,267.5,267.3,267.4,145
2012/4/27,13:36:00,267.4,267.4,267.3,267.4,121
2012/4/27,13:37:00,267.4,267.4,267.3,267.3,125
2012/4/27,13:38:00,267.3,267.3,267.2,267.3,87
2012/4/27,13:39:00,267.2,267.4,267.2,267.4,137
2012/4/27,13:40:00,267.3,267.5,267.3,267.4,132
2012/4/27,13:41:00,267.4,267.4,267.2,267.2,149
2012/4/27,13:42:00,267.2,267.4,267.2,267.3,358
2012/4/27,13:43:00,267.4,267.4,267.1,267.1,109
2012/4/27,13:44:00,267.1,267.3,267.1,267.2,107
2012/4/27,13:45:00,267.2,267.3,267.1,267.2,266
2012/4/27,14:35:00,267.0,267.0,267.0,267.0,9
2012/4/27,14:36:00,267.0,267.2,266.9,267.2,67
2012/4/27,14:37:00,267.1,267.1,267.1,267.1,1
2012/4/27,14:38:00,267.0,267.0,266.9,266.9,4
2012/4/27,14:39:00,266.8,266.8,266.7,266.7,9
2012/4/27,14:40:00,266.7,266.7,266.7,266.7,5
2012/4/27,14:41:00,266.8,266.8,266.8,266.8,2
2012/4/27,14:42:00,266.7,266.7,266.7,266.7,1
2012/4/27,14:43:00,266.6,266.6,266.6,266.6,4
2012/4/27,14:44:00,266.5,266.8,266.5,266.8,15
2012/4/27,14:45:00,266.6,266.7,266.6,266.6,11
2012/4/27,14:46:00,266.6,266.6,266.6,266.6,3
2012/4/27,14:47:00,266.7,266.7,266.7,266.7,5
2012/4/27,14:48:00,266.6,266.6,266.6,266.6,4
2012/4/27,14:50:00,266.5,266.5,266.5,266.5,6
2012/4/27,14:51:00,266.5,266.5,266.5,266.5,4
2012/4/27,14:52:00,266.5,266.5,266.5,266.5,1
2012/4/27,14:53:00,266.5,266.5,266.5,266.5,3
2012/4/27,14:54:00,266.6,266.7,266.6,266.7,58
2012/4/27,14:55:00,266.7,266.7,266.7,266.7,5
2012/4/27,14:56:00,266.6,266.6,266.5,266.5,9
2012/4/27,14:57:00,266.5,266.5,266.5,266.5,1
2012/4/27,14:58:00,266.4,266.4,266.2,266.3,40
2012/4/27,14:59:00,266.4,266.5,266.2,266.5,40
2012/4/27,15:00:00,266.4,266.4,266.4,266.4,1
2012/4/27,15:01:00,266.4,266.4,266.3,266.3,3
2012/4/27,15:02:00,266.2,266.2,266.1,266.1,9
2012/4/27,15:03:00,266.0,266.0,265.8,265.8,21
2012/4/27,15:04:00,265.8,265.8,265.7,265.7,51
2012/4/27,15:05:00,265.8,265.8,265.7,265.7,30
2012/4/27,15:06:00,265.7,265.8,265.6,265.8,46
2012/4/27,15:07:00,265.8,265.8,265.8,265.8,11
2012/4/27,15:08:00,265.8,265.8,265.8,265.8,6
2012/4/27,15:09:00,265.8,265.9,265.8,265.9,20
2012/4/27,15:10:00,265.9,265.9,265.8,265.8,25
2012/4/27,15:11:00,265.7,265.7,265.6,265.6,9
2012/4/27,15:12:00,265.6,265.7,265.6,265.7,2
2012/4/27,15:13:00,265.8,266.0,265.8,266.0,17
2012/4/27,15:14:00,266.0,266.1,266.0,266.1,17
2012/4/27,15:15:00,266.0,266.1,266.0,266.0,22
2012/4/27,15:16:00,265.9,266.0,265.9,265.9,5
2012/4/27,15:17:00,265.9,265.9,265.9,265.9,3
2012/4/27,15:18:00,265.8,265.8,265.8,265.8,3
2012/4/27,15:19:00,265.8,265.8,265.7,265.7,19
2012/4/27,15:20:00,265.7,265.7,265.7,265.7,1
2012/4/27,15:21:00,265.8,265.8,265.7,265.8,17
2012/4/27,15:22:00,265.8,265.9,265.8,265.9,13
2012/4/27,15:23:00,266.0,266.1,266.0,266.1,16
2012/4/27,15:24:00,266.1,266.3,266.1,266.3,11
2012/4/27,15:25:00,266.2,266.2,266.2,266.2,2
2012/4/27,15:26:00,266.2,266.2,266.0,266.0,8
2012/4/27,15:27:00,266.0,266.2,266.0,266.2,5
2012/4/27,15:28:00,266.2,266.2,266.1,266.1,10
2012/4/27,15:29:00,266.2,266.2,266.1,266.2,3
2012/4/27,15:30:00,266.2,266.3,266.2,266.3,6
2012/4/27,15:32:00,266.3,266.4,266.3,266.3,19
2012/4/27,15:33:00,266.4,266.7,266.4,266.7,12
2012/4/27,15:34:00,266.7,266.7,266.7,266.7,2
2012/4/27,15:36:00,266.7,266.8,266.7,266.8,9
2012/4/27,15:37:00,266.7,266.8,266.7,266.8,6
2012/4/27,15:38:00,266.9,266.9,266.8,266.9,7
2012/4/27,15:39:00,266.8,266.8,266.8,266.8,2
2012/4/27,15:40:00,266.7,266.7,266.7,266.7,3
2012/4/27,15:42:00,266.7,266.8,266.5,266.8,9
2012/4/27,15:43:00,266.6,266.6,266.6,266.6,1
2012/4/27,15:44:00,266.6,266.6,266.6,266.6,13
2012/4/27,15:45:00,266.6,266.6,266.6,266.6,9
2012/4/27,15:46:00,266.6,266.6,266.6,266.6,3
2012/4/27,15:47:00,266.5,266.5,266.5,266.5,10
2012/4/27,15:48:00,266.6,266.8,266.6,266.8,3
2012/4/27,15:49:00,266.7,266.7,266.7,266.7,10
2012/4/27,15:50:00,266.8,266.8,266.7,266.7,3
2012/4/27,15:51:00,266.7,266.8,266.7,266.7,6
2012/4/27,15:52:00,266.6,266.6,266.6,266.6,1
2012/4/27,15:53:00,266.6,266.6,266.6,266.6,2
2012/4/27,15:54:00,266.7,266.7,266.7,266.7,1
2012/4/27,15:55:00,266.8,267.0,266.8,267.0,14
2012/4/27,15:56:00,267.0,267.0,267.0,267.0,1
2012/4/27,15:57:00,267.0,267.0,267.0,267.0,12
2012/4/27,15:58:00,267.0,267.0,267.0,267.0,5
2012/4/27,15:59:00,267.1,267.2,267.1,267.1,17
2012/4/27,16:00:00,267.0,267.1,267.0,267.1,12
2012/4/27,16:01:00,267.1,267.1,267.0,267.0,35
2012/4/27,16:02:00,267.1,267.1,267.0,267.0,9
2012/4/27,16:04:00,266.9,266.9,266.9,266.9,4
2012/4/27,16:05:00,267.0,267.1,267.0,267.0,32
2012/4/27,16:06:00,267.0,267.0,267.0,267.0,2
2012/4/27,16:07:00,267.1,267.1,267.1,267.1,12
2012/4/27,16:08:00,267.1,267.1,267.1,267.1,13
2012/4/27,16:09:00,267.1,267.1,267.0,267.0,28
2012/4/27,16:10:00,267.1,267.1,267.1,267.1,3
2012/4/27,16:11:00,267.1,267.1,267.1,267.1,1
2012/4/27,16:12:00,267.1,267.1,267.0,267.0,43
2012/4/27,16:15:00,267.1,267.1,267.1,267.1,33
2012/4/27,16:16:00,267.1,267.2,267.1,267.2,50
2012/4/27,16:17:00,267.2,267.2,267.2,267.2,15
2012/4/27,16:18:00,267.1,267.2,267.1,267.2,30
2012/4/27,16:19:00,267.1,267.1,267.1,267.1,22
2012/4/27,16:20:00,267.2,267.2,267.2,267.2,1
2012/4/27,16:21:00,267.2,267.2,267.2,267.2,12
2012/4/27,16:22:00,267.3,267.3,267.3,267.3,9
2012/4/27,16:23:00,267.3,267.3,267.3,267.3,1
2012/4/27,16:25:00,267.3,267.3,267.3,267.3,2
2012/4/27,16:26:00,267.2,267.3,267.2,267.3,9
2012/4/27,16:28:00,267.3,267.3,267.3,267.3,1
2012/4/27,16:31:00,267.3,267.3,267.2,267.2,22
2012/4/27,16:32:00,267.2,267.2,267.2,267.2,4
2012/4/27,16:33:00,267.3,267.3,267.3,267.3,15
2012/4/27,16:34:00,267.3,267.3,267.3,267.3,3
2012/4/27,16:35:00,267.3,267.4,267.3,267.4,2
2012/4/27,16:36:00,267.3,267.3,267.3,267.3,4
2012/4/27,16:37:00,267.3,267.3,267.3,267.3,2
2012/4/27,16:38:00,267.1,267.1,267.0,267.0,14
2012/4/27,16:43:00,267.1,267.1,267.1,267.1,33
2012/4/27,16:45:00,267.1,267.1,267.1,267.1,3
2012/4/27,16:47:00,267.1,267.4,267.1,267.4,39
2012/4/27,16:48:00,267.3,267.3,267.3,267.3,1
2012/4/27,16:49:00,267.3,267.3,267.2,267.2,21
2012/4/27,16:51:00,267.2,267.2,267.2,267.2,10
2012/4/27,16:52:00,267.2,267.2,267.2,267.2,2
2012/4/27,16:53:00,267.2,267.2,267.1,267.2,36
2012/4/27,16:54:00,267.2,267.2,267.2,267.2,8
2012/4/27,16:55:00,267.2,267.2,267.2,267.2,13
2012/4/27,16:56:00,267.3,267.3,267.3,267.3,6
2012/4/27,16:57:00,267.3,267.3,267.3,267.3,4
2012/4/27,17:00:00,267.3,267.3,267.3,267.3,3
2012/4/27,17:01:00,267.4,267.4,267.4,267.4,3
2012/4/27,17:02:00,267.4,267.4,267.4,267.4,1
2012/4/27,17:04:00,267.4,267.6,267.4,267.6,36
2012/4/27,17:05:00,267.5,267.6,267.4,267.4,9
2012/4/27,17:08:00,267.3,267.3,267.3,267.3,1
2012/4/27,17:11:00,267.4,267.4,267.4,267.4,3
2012/4/27,17:12:00,267.5,267.6,267.5,267.6,7
2012/4/27,17:13:00,267.6,267.6,267.6,267.6,1
2012/4/27,17:14:00,267.6,267.7,267.6,267.7,11
2012/4/27,17:15:00,267.7,267.7,267.7,267.7,4
2012/4/27,17:17:00,267.5,267.5,267.5,267.5,6
2012/4/27,17:18:00,267.6,267.6,267.6,267.6,1
2012/4/27,17:19:00,267.5,267.5,267.5,267.5,5
2012/4/27,17:24:00,267.5,267.5,267.5,267.5,4
2012/4/27,17:27:00,267.6,267.6,267.6,267.6,1
2012/4/27,17:28:00,267.6,267.6,267.6,267.6,1
2012/4/27,17:30:00,267.7,267.7,267.7,267.7,10
2012/4/27,17:31:00,267.7,267.7,267.7,267.7,9
2012/4/27,17:32:00,267.7,267.7,267.7,267.7,2
2012/4/27,17:33:00,267.8,267.8,267.8,267.8,11
2012/4/27,17:34:00,267.8,267.8,267.7,267.7,26
2012/4/27,17:36:00,267.7,267.8,267.7,267.8,6
2012/4/27,17:37:00,267.7,267.7,267.7,267.7,1
2012/4/27,17:42:00,267.7,267.7,267.7,267.7,5
2012/4/27,17:43:00,267.6,267.6,267.6,267.6,1
2012/4/27,17:47:00,267.6,267.6,267.6,267.6,1
2012/4/27,17:50:00,267.5,267.5,267.5,267.5,3
2012/4/27,17:51:00,267.5,267.5,267.5,267.5,2
2012/4/27,17:53:00,267.4,267.4,267.4,267.4,15
2012/4/27,17:55:00,267.4,267.4,267.4,267.4,2
2012/4/27,17:56:00,267.4,267.4,267.4,267.4,19
2012/4/27,17:57:00,267.4,267.4,267.4,267.4,1
2012/4/27,18:01:00,267.5,267.5,267.5,267.5,2
2012/4/27,18:04:00,267.4,267.4,267.4,267.4,25
2012/4/27,18:05:00,267.4,267.4,267.4,267.4,4
2012/4/27,18:06:00,267.4,267.4,267.4,267.4,1
2012/4/27,18:07:00,267.4,267.5,267.4,267.4,23
2012/4/27,18:08:00,267.3,267.3,267.3,267.3,2
2012/4/27,18:09:00,267.4,267.4,267.4,267.4,6
2012/4/27,18:12:00,267.3,267.3,267.3,267.3,11
2012/4/27,18:13:00,267.3,267.3,267.3,267.3,1
2012/4/27,18:14:00,267.4,267.5,267.4,267.5,5
2012/4/27,18:16:00,267.5,267.5,267.5,267.5,1
2012/4/27,18:17:00,267.5,267.5,267.5,267.5,6
2012/4/27,18:20:00,267.5,267.5,267.5,267.5,4
2012/4/27,18:22:00,267.4,267.4,267.3,267.3,11
2012/4/27,18:23:00,267.3,267.3,267.3,267.3,10
2012/4/27,18:26:00,267.3,267.3,267.3,267.3,15
2012/4/27,18:27:00,267.4,267.4,267.4,267.4,4
2012/4/27,18:31:00,267.4,267.4,267.4,267.4,8
2012/4/27,18:32:00,267.5,267.5,267.5,267.5,13
2012/4/27,18:33:00,267.6,267.6,267.6,267.6,5
2012/4/27,18:34:00,267.5,267.5,267.5,267.5,2
2012/4/27,18:35:00,267.5,267.5,267.5,267.5,3
2012/4/27,18:41:00,267.6,267.6,267.6,267.6,3
2012/4/27,18:43:00,267.5,267.5,267.5,267.5,5
2012/4/27,18:46:00,267.4,267.4,267.4,267.4,1
2012/4/27,18:47:00,267.6,267.6,267.6,267.6,2
2012/4/27,18:50:00,267.5,267.5,267.5,267.5,4
2012/4/27,18:51:00,267.5,267.5,267.5,267.5,1
2012/4/27,18:52:00,267.5,267.5,267.5,267.5,1
2012/4/27,18:53:00,267.5,267.5,267.5,267.5,7
2012/4/27,18:54:00,267.5,267.5,267.5,267.5,1
2012/4/27,18:55:00,267.5,267.5,267.5,267.5,6
2012/4/27,18:58:00,267.5,267.5,267.5,267.5,1
2012/4/27,19:00:00,267.5,267.5,267.5,267.5,10
2012/4/27,19:01:00,267.5,267.6,267.5,267.6,36
2012/4/27,19:03:00,267.7,267.7,267.7,267.7,19
2012/4/27,19:04:00,267.7,267.7,267.7,267.7,4
2012/4/27,19:05:00,267.7,267.7,267.7,267.7,1
2012/4/27,19:06:00,267.7,267.8,267.7,267.8,7
2012/4/27,19:07:00,267.7,267.7,267.7,267.7,10
2012/4/27,19:09:00,267.7,267.7,267.7,267.7,1
2012/4/27,19:12:00,267.6,267.6,267.6,267.6,1
2012/4/27,19:13:00,267.5,267.5,267.4,267.4,6
2012/4/27,19:14:00,267.4,267.4,267.4,267.4,1
2012/4/27,19:15:00,267.4,267.4,267.4,267.4,1
2012/4/27,19:21:00,267.5,267.5,267.5,267.5,1
2012/4/27,19:22:00,267.5,267.5,267.5,267.5,5
2012/4/27,19:23:00,267.5,267.5,267.5,267.5,1
2012/4/27,19:24:00,267.4,267.4,267.4,267.4,6
2012/4/27,19:27:00,267.4,267.4,267.4,267.4,2
2012/4/27,19:28:00,267.4,267.4,267.3,267.3,17
2012/4/27,19:29:00,267.3,267.3,267.3,267.3,19
2012/4/27,19:32:00,267.2,267.2,267.2,267.2,1
2012/4/27,19:34:00,267.3,267.3,267.3,267.3,8
2012/4/27,19:35:00,267.2,267.2,267.1,267.1,14
2012/4/27,19:36:00,267.1,267.1,267.1,267.1,2
2012/4/27,19:38:00,267.1,267.1,267.1,267.1,43
2012/4/27,19:39:00,267.3,267.3,267.2,267.2,21
2012/4/27,19:44:00,267.3,267.3,267.3,267.3,3
2012/4/27,19:45:00,267.4,267.4,267.4,267.4,5
2012/4/27,19:46:00,267.4,267.4,267.4,267.4,6
2012/4/27,19:47:00,267.4,267.4,267.4,267.4,3
2012/4/27,19:48:00,267.4,267.4,267.4,267.4,3
2012/4/27,19:53:00,267.5,267.5,267.5,267.5,2
2012/4/27,19:54:00,267.5,267.5,267.5,267.5,2
2012/4/27,19:56:00,267.5,267.7,267.5,267.7,22
2012/4/27,19:57:00,267.8,267.9,267.8,267.9,17
2012/4/27,19:58:00,267.8,267.8,267.8,267.8,2
2012/4/27,20:03:00,267.8,267.8,267.8,267.8,2
2012/4/27,20:06:00,267.8,267.8,267.8,267.8,4
2012/4/27,20:07:00,267.8,267.8,267.8,267.8,2
2012/4/27,20:08:00,267.9,267.9,267.9,267.9,9
2012/4/27,20:09:00,267.8,267.8,267.7,267.7,15
2012/4/27,20:10:00,267.7,267.7,267.7,267.7,2
2012/4/27,20:11:00,267.7,267.7,267.7,267.7,3
2012/4/27,20:12:00,267.7,267.7,267.7,267.7,2
2012/4/27,20:13:00,267.8,267.8,267.8,267.8,7
2012/4/27,20:14:00,267.8,268.0,267.8,268.0,14
2012/4/27,20:15:00,267.9,267.9,267.9,267.9,1
2012/4/27,20:16:00,267.8,267.9,267.8,267.9,6
2012/4/27,20:17:00,267.9,267.9,267.9,267.9,3
2012/4/27,20:19:00,267.9,268.0,267.9,268.0,38
2012/4/27,20:20:00,268.0,268.0,268.0,268.0,3
2012/4/27,20:21:00,268.0,268.0,268.0,268.0,1
2012/4/27,20:22:00,268.0,268.0,268.0,268.0,1
2012/4/27,20:23:00,268.0,268.0,268.0,268.0,3
2012/4/27,20:24:00,268.0,268.0,268.0,268.0,5
2012/4/27,20:25:00,267.9,267.9,267.9,267.9,1
2012/4/27,20:28:00,268.0,268.0,267.9,267.9,3
2012/4/27,20:30:00,267.9,268.0,267.6,267.6,29
2012/4/27,20:31:00,267.5,267.5,267.3,267.3,9
2012/4/27,20:32:00,267.5,267.5,267.5,267.5,4
2012/4/27,20:33:00,267.6,267.8,267.6,267.7,6
2012/4/27,20:34:00,267.7,267.7,267.7,267.7,5
2012/4/27,20:35:00,267.7,267.7,267.6,267.6,2
2012/4/27,20:36:00,267.5,267.5,267.5,267.5,1
2012/4/27,20:37:00,267.5,267.5,267.5,267.5,1
2012/4/27,20:38:00,267.5,267.5,267.5,267.5,3
2012/4/27,20:40:00,267.6,267.6,267.6,267.6,8
2012/4/27,20:41:00,267.6,267.6,267.6,267.6,30
2012/4/27,20:42:00,267.5,267.5,267.5,267.5,3
2012/4/27,20:43:00,267.5,267.5,267.5,267.5,1
2012/4/27,20:45:00,267.5,267.5,267.5,267.5,7
2012/4/27,20:46:00,267.6,267.7,267.6,267.7,4
2012/4/27,20:50:00,267.7,267.9,267.7,267.9,16
2012/4/27,20:51:00,267.9,267.9,267.9,267.9,1
2012/4/27,20:52:00,267.8,267.8,267.8,267.8,1
2012/4/27,20:53:00,267.8,267.9,267.7,267.9,12
2012/4/27,20:54:00,267.9,267.9,267.9,267.9,3
2012/4/27,20:55:00,268.0,268.1,268.0,268.1,25
2012/4/27,20:56:00,268.0,268.0,268.0,268.0,1
2012/4/27,20:58:00,267.8,268.0,267.8,268.0,5
2012/4/27,21:01:00,268.0,268.0,268.0,268.0,2
2012/4/27,21:02:00,268.0,268.0,268.0,268.0,1
2012/4/27,21:03:00,268.1,268.3,268.1,268.2,17
2012/4/27,21:04:00,268.2,268.2,268.1,268.1,7
2012/4/27,21:05:00,268.1,268.2,268.1,268.2,5
2012/4/27,21:06:00,268.3,268.3,268.3,268.3,12
2012/4/27,21:10:00,268.2,268.2,268.2,268.2,5
2012/4/27,21:13:00,268.1,268.1,268.1,268.1,5
2012/4/27,21:18:00,268.2,268.2,268.2,268.2,1
2012/4/27,21:19:00,268.2,268.2,268.2,268.2,1
2012/4/27,21:23:00,268.1,268.2,268.1,268.1,6
2012/4/27,21:26:00,268.1,268.1,268.1,268.1,1
2012/4/27,21:30:00,268.1,268.1,268.1,268.1,5
2012/4/27,21:31:00,268.1,268.3,268.1,268.2,33
2012/4/27,21:32:00,268.2,268.2,268.2,268.2,4
2012/4/27,21:33:00,268.1,268.2,268.1,268.2,4
2012/4/27,21:34:00,268.1,268.3,268.1,268.2,23
2012/4/27,21:35:00,268.2,268.3,268.2,268.2,13
2012/4/27,21:36:00,268.2,268.2,268.1,268.1,9
2012/4/27,21:38:00,268.0,268.1,268.0,268.1,4
2012/4/27,21:39:00,268.1,268.1,268.1,268.1,19
2012/4/27,21:42:00,268.2,268.2,267.9,267.9,14
2012/4/27,21:43:00,267.8,267.8,267.7,267.7,7
2012/4/27,21:44:00,267.7,267.7,267.7,267.7,3
2012/4/27,21:45:00,267.7,267.7,267.7,267.7,4
2012/4/27,21:46:00,267.7,267.8,267.7,267.7,7
2012/4/27,21:47:00,267.7,267.7,267.6,267.7,30
2012/4/27,21:48:00,267.7,267.9,267.7,267.9,9
2012/4/27,21:49:00,267.7,267.7,267.6,267.6,12
2012/4/27,21:50:00,267.6,267.6,267.6,267.6,1
2012/4/27,21:52:00,267.6,267.6,267.6,267.6,3
2012/4/27,21:53:00,267.6,267.6,267.6,267.6,4
2012/4/27,21:54:00,267.7,267.7,267.5,267.5,11
2012/4/27,21:55:00,267.6,267.6,267.5,267.5,4
2012/4/27,21:56:00,267.6,267.7,267.6,267.7,4
2012/4/27,21:57:00,267.8,267.9,267.8,267.9,12
2012/4/27,21:58:00,267.9,267.9,267.9,267.9,5
2012/4/27,22:00:00,267.9,268.0,267.9,267.9,16
2012/4/27,22:01:00,267.8,267.9,267.8,267.9,8
2012/4/27,22:02:00,267.8,267.8,267.4,267.4,21
2012/4/27,22:03:00,267.4,267.4,267.4,267.4,6
2012/4/27,22:04:00,267.5,267.5,267.5,267.5,1
2012/4/27,22:05:00,267.5,267.5,267.5,267.5,3
2012/4/27,22:06:00,267.6,267.6,267.6,267.6,1
2012/4/27,22:07:00,267.5,267.5,267.3,267.4,8
2012/4/27,22:08:00,267.4,267.5,267.4,267.5,4
2012/4/27,22:09:00,267.5,267.5,267.5,267.5,1
2012/4/27,22:11:00,267.5,267.5,267.5,267.5,1
2012/4/27,22:12:00,267.6,267.6,267.6,267.6,1
2012/4/27,22:13:00,267.6,267.6,267.5,267.5,2
2012/4/27,22:16:00,267.4,267.4,267.4,267.4,4
2012/4/27,22:17:00,267.5,267.5,267.5,267.5,2
2012/4/27,22:18:00,267.4,267.4,267.4,267.4,1
2012/4/27,22:20:00,267.6,267.7,267.6,267.7,7
2012/4/27,22:24:00,267.6,267.6,267.6,267.6,1
2012/4/27,22:27:00,267.6,267.6,267.6,267.6,1
2012/4/27,22:28:00,267.5,267.5,267.5,267.5,1
2012/4/27,22:29:00,267.6,267.6,267.5,267.5,3
2012/4/27,22:30:00,267.5,267.5,267.5,267.5,1
2012/4/27,22:33:00,267.7,267.7,267.7,267.7,14
2012/4/27,22:34:00,267.8,267.8,267.8,267.8,2
2012/4/27,22:35:00,267.8,267.8,267.8,267.8,1
2012/4/27,22:38:00,267.7,267.7,267.7,267.7,1
2012/4/27,22:39:00,267.7,267.7,267.7,267.7,1
2012/4/27,22:40:00,267.8,267.8,267.8,267.8,1
2012/4/27,22:41:00,267.8,267.9,267.8,267.9,7
2012/4/27,22:42:00,267.8,267.8,267.8,267.8,4
2012/4/27,22:45:00,267.8,267.8,267.8,267.8,1
2012/4/27,22:47:00,267.7,267.7,267.7,267.7,7
2012/4/27,22:53:00,267.9,267.9,267.9,267.9,2
2012/4/27,22:54:00,267.9,267.9,267.9,267.9,4
2012/4/27,22:58:00,267.9,267.9,267.9,267.9,1
2012/4/27,22:59:00,268.0,268.0,268.0,268.0,1
2012/4/27,23:02:00,268.0,268.0,268.0,268.0,8
2012/4/27,23:03:00,268.0,268.0,268.0,268.0,1
2012/4/27,23:05:00,267.9,267.9,267.9,267.9,1
2012/4/27,23:08:00,268.0,268.0,267.9,267.9,4
2012/4/27,23:09:00,268.0,268.0,268.0,268.0,1
2012/4/27,23:13:00,268.0,268.0,268.0,268.0,6
2012/4/27,23:15:00,268.0,268.0,268.0,268.0,1
2012/4/27,23:16:00,268.0,268.0,268.0,268.0,2
2012/4/27,23:19:00,268.0,268.0,268.0,268.0,4
2012/4/27,23:20:00,267.9,267.9,267.9,267.9,1
2012/4/27,23:25:00,267.9,268.0,267.9,267.9,43
2012/4/27,23:26:00,267.9,267.9,267.9,267.9,9
2012/4/27,23:27:00,268.0,268.1,268.0,268.1,12
2012/4/27,23:28:00,268.1,268.2,268.1,268.1,11
2012/4/27,23:30:00,268.1,268.1,268.0,268.0,3
2012/4/27,23:31:00,268.0,268.0,268.0,268.0,3
2012/4/27,23:34:00,268.1,268.1,268.1,268.1,1
2012/4/27,23:36:00,268.1,268.2,268.1,268.2,2
2012/4/27,23:40:00,268.0,268.0,268.0,268.0,1
2012/4/27,23:46:00,268.0,268.0,268.0,268.0,3
2012/4/27,23:47:00,268.0,268.0,268.0,268.0,1
2012/4/27,23:50:00,268.0,268.0,268.0,268.0,2
2012/4/27,23:58:00,268.1,268.2,268.1,268.2,22
2012/4/27,23:59:00,268.2,268.2,268.2,268.2,1
2012/4/28,00:00:00,268.2,268.2,268.2,268.2,3
2012/4/28,00:01:00,268.2,268.2,268.2,268.2,1
2012/4/28,00:03:00,268.0,268.0,268.0,268.0,1
2012/4/28,00:04:00,268.0,268.0,268.0,268.0,3
2012/4/28,00:06:00,268.0,268.0,268.0,268.0,2
2012/4/28,00:08:00,268.0,268.0,268.0,268.0,4
2012/4/28,00:15:00,268.0,268.0,268.0,268.0,1
2012/4/28,00:17:00,268.0,268.0,267.9,267.9,6
2012/4/28,00:20:00,268.1,268.1,268.1,268.1,3
2012/4/28,00:22:00,268.2,268.2,268.2,268.2,1
2012/4/28,00:23:00,268.2,268.3,268.2,268.3,7
2012/4/28,00:26:00,268.3,268.3,268.3,268.3,8
2012/4/28,00:27:00,268.2,268.2,268.2,268.2,2
2012/4/28,00:30:00,268.3,268.3,268.3,268.3,2
2012/4/28,00:32:00,268.4,268.4,268.4,268.4,2
2012/4/28,00:36:00,268.2,268.2,268.2,268.2,5
2012/4/28,00:38:00,268.2,268.2,268.2,268.2,15
2012/4/28,00:39:00,268.2,268.2,268.2,268.2,25
2012/4/28,00:41:00,268.1,268.1,268.1,268.1,1
2012/4/28,00:48:00,268.1,268.1,268.1,268.1,1
2012/4/28,00:59:00,268.2,268.4,268.2,268.4,6
2012/4/28,01:00:00,268.4,268.5,268.4,268.5,36
2012/4/28,01:01:00,268.4,268.4,268.4,268.4,1
2012/4/28,01:11:00,268.5,268.5,268.5,268.5,5
2012/4/28,01:13:00,268.4,268.4,268.4,268.4,1
2012/4/28,01:22:00,268.4,268.6,268.4,268.6,34
2012/4/28,01:26:00,268.5,268.6,268.5,268.6,3
2012/4/28,01:28:00,268.6,268.6,268.6,268.6,1
2012/4/28,01:29:00,268.6,268.6,268.6,268.6,2
2012/4/28,01:30:00,268.6,268.6,268.6,268.6,1
2012/4/28,01:31:00,268.6,268.6,268.6,268.6,2
2012/4/28,01:32:00,268.6,268.6,268.6,268.6,1
2012/4/28,01:33:00,268.5,268.5,268.5,268.5,2
2012/4/28,01:35:00,268.6,268.6,268.6,268.6,3
2012/4/28,01:36:00,268.7,268.7,268.7,268.7,16
2012/4/28,01:38:00,268.6,268.7,268.6,268.7,4
2012/4/28,01:40:00,268.7,268.7,268.7,268.7,2
2012/4/28,01:43:00,268.8,268.8,268.8,268.8,5
2012/4/28,01:46:00,268.7,268.7,268.7,268.7,1
2012/4/28,01:47:00,268.7,268.7,268.7,268.7,3
2012/4/28,01:50:00,268.7,268.7,268.7,268.7,2
2012/4/28,01:51:00,268.6,268.7,268.6,268.7,2
2012/4/28,01:54:00,268.7,268.8,268.7,268.8,3
2012/4/28,01:57:00,268.7,268.7,268.6,268.6,9
2012/4/28,01:58:00,268.6,268.7,268.6,268.6,3
2012/4/28,01:59:00,268.6,268.7,268.6,268.7,12
2012/4/28,02:00:00,268.7,268.7,268.5,268.5,10
2012/4/30,08:45:00,267.6,267.7,267.5,267.5,571
2012/4/30,08:46:00,267.5,267.6,267.0,267.2,683
2012/4/30,08:47:00,267.3,267.3,266.8,267.1,541
2012/4/30,08:48:00,267.1,267.1,266.6,266.6,298
2012/4/30,08:49:00,266.7,266.9,266.6,266.9,203
2012/4/30,08:50:00,266.8,266.8,266.7,266.8,199
2012/4/30,08:51:00,266.7,266.7,266.3,266.5,400
2012/4/30,08:52:00,266.5,266.6,266.2,266.3,226
2012/4/30,08:53:00,266.3,266.8,266.3,266.7,302
2012/4/30,08:54:00,266.8,266.8,266.7,266.8,142
2012/4/30,08:55:00,266.8,266.8,266.4,266.4,334
2012/4/30,08:56:00,266.4,266.7,266.3,266.7,282
2012/4/30,08:57:00,266.7,266.7,266.1,266.1,460
2012/4/30,08:58:00,266.1,266.2,265.9,266.1,289
2012/4/30,08:59:00,266.0,266.5,266.0,266.5,269
2012/4/30,09:00:00,266.5,266.6,266.2,266.2,241
2012/4/30,09:01:00,266.2,266.2,265.7,265.9,788
2012/4/30,09:02:00,265.8,265.8,265.1,265.3,544
2012/4/30,09:03:00,265.3,265.6,265.3,265.4,280
2012/4/30,09:04:00,265.3,265.8,265.3,265.6,213
2012/4/30,09:05:00,265.6,265.8,265.5,265.5,276
2012/4/30,09:06:00,265.4,266.0,265.3,265.8,313
2012/4/30,09:07:00,265.8,265.9,265.6,265.6,271
2012/4/30,09:08:00,265.6,265.6,264.7,264.8,622
2012/4/30,09:09:00,264.8,265.3,264.8,264.9,475
2012/4/30,09:10:00,264.8,264.9,264.7,264.7,433
2012/4/30,09:11:00,264.8,264.9,264.6,264.8,455
2012/4/30,09:12:00,264.9,265.0,264.8,265.0,318
2012/4/30,09:13:00,265.0,265.0,264.9,264.9,190
2012/4/30,09:14:00,264.8,265.0,264.7,264.9,111
2012/4/30,09:15:00,264.9,265.1,264.9,265.0,135
2012/4/30,09:16:00,265.0,265.3,265.0,265.3,539
2012/4/30,09:17:00,265.2,265.6,265.2,265.6,343
2012/4/30,09:18:00,265.6,266.1,265.6,266.0,371
2012/4/30,09:19:00,266.0,266.1,265.7,265.9,297
2012/4/30,09:20:00,265.9,266.0,265.8,265.9,126
2012/4/30,09:21:00,266.0,266.1,265.8,265.8,271
2012/4/30,09:22:00,265.7,266.0,265.7,265.9,221
2012/4/30,09:23:00,265.8,266.0,265.7,265.8,165
2012/4/30,09:24:00,265.8,266.5,265.7,266.5,382
2012/4/30,09:25:00,266.5,266.6,266.3,266.4,417
2012/4/30,09:26:00,266.5,266.7,266.5,266.5,251
2012/4/30,09:27:00,266.5,266.7,266.5,266.7,118
2012/4/30,09:28:00,266.6,266.7,266.3,266.4,165
2012/4/30,09:29:00,266.3,266.4,266.1,266.1,180
2012/4/30,09:30:00,266.2,266.3,266.1,266.1,124
2012/4/30,09:31:00,266.1,266.2,266.0,266.1,121
2012/4/30,09:32:00,266.1,266.2,266.1,266.2,26
2012/4/30,09:33:00,266.2,266.3,266.1,266.3,59
2012/4/30,09:34:00,266.4,266.4,266.3,266.3,90
2012/4/30,09:35:00,266.3,266.4,266.2,266.3,110
2012/4/30,09:36:00,266.3,266.4,266.2,266.2,45
2012/4/30,09:37:00,266.3,266.3,266.1,266.2,61
2012/4/30,09:38:00,266.1,266.1,265.8,265.9,122
2012/4/30,09:39:00,265.9,266.0,265.7,266.0,136
2012/4/30,09:40:00,266.0,266.2,265.9,266.2,78
2012/4/30,09:41:00,266.2,266.4,266.2,266.4,83
2012/4/30,09:42:00,266.4,266.5,266.2,266.4,77
2012/4/30,09:43:00,266.4,266.6,266.4,266.5,115
2012/4/30,09:44:00,266.5,266.7,266.4,266.4,72
2012/4/30,09:45:00,266.4,266.7,266.4,266.7,65
2012/4/30,09:46:00,266.7,266.7,266.6,266.6,38
2012/4/30,09:47:00,266.5,266.5,266.3,266.3,100
2012/4/30,09:48:00,266.3,266.4,266.3,266.3,59
2012/4/30,09:49:00,266.3,266.4,266.3,266.4,54
2012/4/30,09:50:00,266.4,266.5,266.3,266.5,67
2012/4/30,09:51:00,266.5,266.6,266.4,266.5,116
2012/4/30,09:52:00,266.5,266.5,266.3,266.4,68
2012/4/30,09:53:00,266.4,266.6,266.4,266.5,272
2012/4/30,09:54:00,266.5,266.6,266.4,266.6,250
2012/4/30,09:55:00,266.6,266.6,266.3,266.3,56
2012/4/30,09:56:00,266.4,266.5,266.4,266.5,47
2012/4/30,09:57:00,266.5,266.5,266.3,266.3,108
2012/4/30,09:58:00,266.4,266.6,266.3,266.5,104
2012/4/30,09:59:00,266.6,266.7,266.5,266.5,175
2012/4/30,10:00:00,266.5,266.5,266.2,266.2,261
2012/4/30,10:01:00,266.1,266.2,266.0,266.1,141
2012/4/30,10:02:00,266.2,266.2,266.0,266.1,117
2012/4/30,10:03:00,266.1,266.1,265.9,265.9,175
2012/4/30,10:04:00,265.8,266.0,265.8,265.9,62
2012/4/30,10:05:00,265.9,266.0,265.9,266.0,42
2012/4/30,10:06:00,266.0,266.1,266.0,266.1,55
2012/4/30,10:07:00,266.1,266.3,266.0,266.3,237
2012/4/30,10:08:00,266.3,266.4,266.2,266.2,145
2012/4/30,10:09:00,266.2,266.2,266.1,266.2,64
2012/4/30,10:10:00,266.1,266.1,266.1,266.1,1
2012/4/30,10:11:00,266.1,266.2,266.0,266.2,135
2012/4/30,10:12:00,266.1,266.1,266.0,266.0,143
2012/4/30,10:13:00,266.0,266.0,265.9,266.0,62
2012/4/30,10:14:00,266.1,266.1,266.0,266.1,16
2012/4/30,10:15:00,266.0,266.1,266.0,266.0,38
2012/4/30,10:16:00,266.1,266.1,266.0,266.0,61
2012/4/30,10:17:00,265.9,266.0,265.9,266.0,55
2012/4/30,10:18:00,266.0,266.1,266.0,266.1,63
2012/4/30,10:19:00,266.1,266.3,266.1,266.3,69
2012/4/30,10:20:00,266.3,266.5,266.2,266.5,60
2012/4/30,10:21:00,266.4,266.4,266.2,266.2,119
2012/4/30,10:22:00,266.2,266.3,266.2,266.3,25
2012/4/30,10:23:00,266.3,266.3,266.2,266.2,13
2012/4/30,10:24:00,266.2,266.2,266.2,266.2,40
2012/4/30,10:25:00,266.2,266.2,266.1,266.1,48
2012/4/30,10:26:00,266.0,266.0,265.8,265.8,116
2012/4/30,10:27:00,265.8,266.0,265.8,266.0,65
2012/4/30,10:28:00,266.0,266.0,265.8,265.9,55
2012/4/30,10:29:00,265.9,265.9,265.9,265.9,9
2012/4/30,10:30:00,265.9,266.1,265.9,265.9,75
2012/4/30,10:31:00,266.0,266.0,265.9,265.9,3
2012/4/30,10:32:00,265.9,265.9,265.7,265.7,127
2012/4/30,10:33:00,265.7,265.8,265.6,265.8,139
2012/4/30,10:34:00,265.7,265.9,265.7,265.8,90
2012/4/30,10:35:00,265.9,265.9,265.6,265.7,149
2012/4/30,10:36:00,265.7,265.8,265.7,265.8,32
2012/4/30,10:37:00,265.8,265.8,265.7,265.8,21
2012/4/30,10:38:00,265.8,265.8,265.8,265.8,2
2012/4/30,10:39:00,265.7,265.8,265.6,265.8,89
2012/4/30,10:40:00,265.7,265.7,265.6,265.6,69
2012/4/30,10:41:00,265.6,265.6,265.5,265.6,128
2012/4/30,10:42:00,265.7,265.8,265.7,265.7,36
2012/4/30,10:43:00,265.8,265.8,265.8,265.8,14
2012/4/30,10:44:00,265.8,265.8,265.8,265.8,37
2012/4/30,10:45:00,265.9,266.0,265.9,265.9,68
2012/4/30,10:46:00,265.9,266.1,265.8,266.0,160
2012/4/30,10:47:00,266.0,266.1,265.9,265.9,53
2012/4/30,10:48:00,266.0,266.0,266.0,266.0,18
2012/4/30,10:49:00,266.0,266.2,266.0,266.2,76
2012/4/30,10:50:00,266.2,266.2,266.1,266.1,56
2012/4/30,10:51:00,266.1,266.2,266.1,266.1,11
2012/4/30,10:52:00,266.1,266.1,266.1,266.1,29
2012/4/30,10:53:00,266.2,266.3,266.2,266.3,61
2012/4/30,10:54:00,266.3,266.3,266.2,266.2,59
2012/4/30,10:55:00,266.2,266.2,266.2,266.2,35
2012/4/30,10:56:00,266.2,266.2,266.2,266.2,34
2012/4/30,10:57:00,266.2,266.2,266.1,266.1,30
2012/4/30,10:58:00,266.1,266.2,266.1,266.2,14
2012/4/30,10:59:00,266.2,266.2,266.1,266.1,27
2012/4/30,11:00:00,266.1,266.2,266.1,266.2,32
2012/4/30,11:01:00,266.2,266.3,266.1,266.2,75
2012/4/30,11:02:00,266.3,266.3,266.2,266.3,52
2012/4/30,11:03:00,266.3,266.3,266.2,266.3,51
2012/4/30,11:04:00,266.3,266.3,266.2,266.3,4
2012/4/30,11:05:00,266.3,266.4,266.2,266.4,49
2012/4/30,11:06:00,266.4,266.4,266.2,266.3,58
2012/4/30,11:07:00,266.2,266.3,266.2,266.3,39
2012/4/30,11:08:00,266.3,266.3,266.2,266.2,22
2012/4/30,11:09:00,266.3,266.3,266.2,266.2,87
2012/4/30,11:10:00,266.2,266.2,266.1,266.2,67
2012/4/30,11:11:00,266.1,266.1,265.9,265.9,123
2012/4/30,11:12:00,265.9,266.0,265.9,266.0,5
2012/4/30,11:13:00,266.0,266.0,265.9,266.0,32
2012/4/30,11:14:00,266.0,266.0,265.9,265.9,64
2012/4/30,11:15:00,266.0,266.0,265.9,266.0,203
2012/4/30,11:16:00,266.0,266.1,266.0,266.1,109
2012/4/30,11:17:00,266.1,266.1,266.0,266.1,59
2012/4/30,11:18:00,266.1,266.1,266.0,266.1,57
2012/4/30,11:19:00,266.1,266.2,266.0,266.1,108
2012/4/30,11:20:00,266.1,266.2,266.1,266.1,158
2012/4/30,11:21:00,266.2,266.4,266.1,266.4,106
2012/4/30,11:22:00,266.4,266.7,266.4,266.6,370
2012/4/30,11:23:00,266.7,266.7,266.6,266.7,98
2012/4/30,11:24:00,266.7,266.8,266.7,266.7,143
2012/4/30,11:25:00,266.7,266.7,266.7,266.7,56
2012/4/30,11:26:00,266.8,266.8,266.7,266.7,126
2012/4/30,11:27:00,266.7,266.8,266.7,266.8,106
2012/4/30,11:28:00,266.7,266.7,266.7,266.7,69
2012/4/30,11:29:00,266.7,266.7,266.6,266.7,122
2012/4/30,11:30:00,266.7,266.7,266.6,266.7,62
2012/4/30,11:31:00,266.7,266.8,266.7,266.8,80
2012/4/30,11:32:00,266.8,266.8,266.7,266.7,77
2012/4/30,11:33:00,266.7,266.7,266.5,266.6,44
2012/4/30,11:34:00,266.6,266.6,266.6,266.6,34
2012/4/30,11:35:00,266.7,266.7,266.6,266.7,36
2012/4/30,11:36:00,266.6,266.6,266.6,266.6,47
2012/4/30,11:37:00,266.6,266.6,266.6,266.6,4
2012/4/30,11:38:00,266.7,266.9,266.7,266.8,133
2012/4/30,11:39:00,266.8,266.8,266.8,266.8,7
2012/4/30,11:40:00,266.8,266.9,266.8,266.9,45
2012/4/30,11:41:00,266.9,266.9,266.8,266.8,45
2012/4/30,11:42:00,266.8,266.9,266.8,266.8,58
2012/4/30,11:43:00,266.7,266.8,266.7,266.8,4
2012/4/30,11:44:00,266.7,266.7,266.7,266.7,46
2012/4/30,11:45:00,266.7,266.7,266.7,266.7,49
2012/4/30,11:46:00,266.8,266.9,266.8,266.8,62
2012/4/30,11:47:00,266.7,266.7,266.7,266.7,7
2012/4/30,11:48:00,266.6,266.6,266.4,266.5,89
2012/4/30,11:49:00,266.5,266.5,266.4,266.4,24
2012/4/30,11:50:00,266.4,266.5,266.4,266.5,25
2012/4/30,11:51:00,266.5,266.5,266.5,266.5,39
2012/4/30,11:52:00,266.5,266.5,266.5,266.5,80
2012/4/30,11:53:00,266.5,266.6,266.4,266.5,68
2012/4/30,11:54:00,266.6,266.6,266.5,266.5,138
2012/4/30,11:55:00,266.6,266.7,266.5,266.7,138
2012/4/30,11:56:00,266.7,266.8,266.7,266.8,113
2012/4/30,11:57:00,266.8,267.1,266.8,267.1,203
2012/4/30,11:58:00,267.1,267.1,267.0,267.0,87
2012/4/30,11:59:00,267.0,267.2,267.0,267.2,131
2012/4/30,12:00:00,267.2,267.2,267.1,267.2,58
2012/4/30,12:01:00,267.2,267.3,267.2,267.2,234
2012/4/30,12:02:00,267.1,267.2,267.1,267.1,85
2012/4/30,12:03:00,267.1,267.1,267.0,267.0,9
2012/4/30,12:04:00,267.1,267.2,267.1,267.1,32
2012/4/30,12:05:00,267.1,267.1,267.0,267.0,105
2012/4/30,12:06:00,267.1,267.1,267.0,267.0,82
2012/4/30,12:07:00,267.0,267.1,267.0,267.0,58
2012/4/30,12:08:00,267.0,267.1,266.9,267.0,66
2012/4/30,12:09:00,267.0,267.0,266.9,266.9,66
2012/4/30,12:10:00,266.9,267.0,266.9,267.0,75
2012/4/30,12:11:00,267.0,267.0,266.9,266.9,57
2012/4/30,12:12:00,266.9,266.9,266.8,266.8,26
2012/4/30,12:13:00,266.7,266.8,266.7,266.7,26
2012/4/30,12:14:00,266.7,266.8,266.6,266.6,38
2012/4/30,12:15:00,266.6,266.8,266.6,266.7,96
2012/4/30,12:16:00,266.8,266.8,266.7,266.7,35
2012/4/30,12:17:00,266.6,266.7,266.6,266.6,44
2012/4/30,12:18:00,266.6,266.7,266.6,266.7,29
2012/4/30,12:19:00,266.7,266.7,266.5,266.6,129
2012/4/30,12:20:00,266.6,266.6,266.6,266.6,12
2012/4/30,12:21:00,266.7,266.8,266.4,266.7,234
2012/4/30,12:22:00,266.7,266.7,266.6,266.6,72
2012/4/30,12:23:00,266.7,266.7,266.6,266.6,37
2012/4/30,12:24:00,266.6,266.7,266.6,266.7,35
2012/4/30,12:25:00,266.7,266.7,266.6,266.6,131
2012/4/30,12:26:00,266.6,266.7,266.5,266.7,90
2012/4/30,12:27:00,266.7,266.8,266.7,266.8,69
2012/4/30,12:28:00,266.7,266.7,266.7,266.7,10
2012/4/30,12:29:00,266.8,266.8,266.7,266.7,20
2012/4/30,12:30:00,266.7,266.7,266.7,266.7,40
2012/4/30,12:31:00,266.6,266.6,266.6,266.6,10
2012/4/30,12:32:00,266.6,266.6,266.6,266.6,10
2012/4/30,12:33:00,266.7,266.7,266.7,266.7,1
2012/4/30,12:34:00,266.6,266.6,266.6,266.6,57
2012/4/30,12:35:00,266.6,266.6,266.6,266.6,41
2012/4/30,12:36:00,266.7,266.7,266.7,266.7,36
2012/4/30,12:37:00,266.7,266.7,266.6,266.6,5
2012/4/30,12:38:00,266.6,266.7,266.6,266.7,12
2012/4/30,12:39:00,266.7,266.7,266.7,266.7,12
2012/4/30,12:40:00,266.7,266.7,266.7,266.7,10
2012/4/30,12:41:00,266.7,266.7,266.6,266.6,20
2012/4/30,12:42:00,266.6,266.6,266.6,266.6,26
2012/4/30,12:44:00,266.7,266.7,266.7,266.7,11
2012/4/30,12:45:00,266.6,266.6,266.6,266.6,12
2012/4/30,12:46:00,266.5,266.6,266.5,266.6,67
2012/4/30,12:47:00,266.7,266.8,266.7,266.8,66
2012/4/30,12:48:00,266.8,266.9,266.8,266.9,39
2012/4/30,12:49:00,267.0,267.0,266.8,266.8,82
2012/4/30,12:50:00,266.8,266.9,266.8,266.9,67
2012/4/30,12:51:00,266.8,266.8,266.8,266.8,4
2012/4/30,12:52:00,266.9,267.0,266.9,267.0,87
2012/4/30,12:53:00,267.0,267.0,267.0,267.0,45
2012/4/30,12:54:00,266.9,266.9,266.8,266.9,50
2012/4/30,12:55:00,266.8,266.9,266.8,266.9,44
2012/4/30,12:56:00,266.8,266.8,266.7,266.8,55
2012/4/30,12:57:00,266.8,266.8,266.8,266.8,48
2012/4/30,12:58:00,266.9,266.9,266.9,266.9,28
2012/4/30,12:59:00,266.8,266.9,266.8,266.9,28
2012/4/30,13:00:00,266.9,266.9,266.9,266.9,90
2012/4/30,13:01:00,266.9,266.9,266.8,266.9,57
2012/4/30,13:02:00,267.0,267.0,267.0,267.0,136
2012/4/30,13:03:00,267.0,267.0,267.0,267.0,107
2012/4/30,13:04:00,267.0,267.0,267.0,267.0,49
2012/4/30,13:05:00,267.0,267.1,267.0,267.0,65
2012/4/30,13:06:00,267.0,267.1,267.0,267.1,161
2012/4/30,13:07:00,267.1,267.2,267.1,267.2,136
2012/4/30,13:08:00,267.2,267.2,267.1,267.2,21
2012/4/30,13:09:00,267.2,267.2,267.1,267.1,74
2012/4/30,13:10:00,267.0,267.0,266.8,266.9,80
2012/4/30,13:11:00,266.9,266.9,266.9,266.9,79
2012/4/30,13:12:00,266.9,267.0,266.9,266.9,12
2012/4/30,13:13:00,266.9,266.9,266.9,266.9,52
2012/4/30,13:14:00,266.9,266.9,266.8,266.9,24
2012/4/30,13:15:00,266.9,267.0,266.9,266.9,3
2012/4/30,13:16:00,267.0,267.2,267.0,267.2,121
2012/4/30,13:17:00,267.1,267.2,267.1,267.2,62
2012/4/30,13:18:00,267.2,267.2,267.0,267.0,90
2012/4/30,13:19:00,267.1,267.1,267.0,267.1,56
2012/4/30,13:20:00,267.1,267.1,267.0,267.1,19
2012/4/30,13:21:00,267.0,267.2,267.0,267.1,109
2012/4/30,13:22:00,267.1,267.2,267.1,267.2,32
2012/4/30,13:23:00,267.2,267.3,267.2,267.3,150
2012/4/30,13:24:00,267.2,267.4,267.2,267.3,123
2012/4/30,13:25:00,267.3,267.5,267.3,267.4,148
2012/4/30,13:26:00,267.4,267.4,267.3,267.4,195
2012/4/30,13:27:00,267.3,267.4,266.9,267.0,413
2012/4/30,13:28:00,267.0,267.1,266.9,267.0,350
2012/4/30,13:29:00,267.0,267.1,266.9,266.9,373
2012/4/30,13:30:00,266.9,267.1,266.9,267.0,1051
2012/4/30,13:31:00,267.0,267.4,266.9,267.3,855
2012/4/30,13:32:00,267.3,267.5,267.3,267.5,239
2012/4/30,13:33:00,267.5,267.5,267.4,267.5,116
2012/4/30,13:34:00,267.4,267.5,267.4,267.5,118
2012/4/30,13:35:00,267.5,267.7,267.4,267.7,160
2012/4/30,13:36:00,267.6,267.7,267.6,267.7,142
2012/4/30,13:37:00,267.7,267.7,267.6,267.7,81
2012/4/30,13:38:00,267.6,267.6,267.5,267.5,51
2012/4/30,13:39:00,267.5,267.6,267.5,267.6,43
2012/4/30,13:40:00,267.6,267.6,267.5,267.5,41
2012/4/30,13:41:00,267.6,267.6,267.4,267.6,178
2012/4/30,13:42:00,267.6,267.6,267.5,267.6,37
2012/4/30,13:43:00,267.6,267.6,267.5,267.6,118
2012/4/30,13:44:00,267.6,267.7,267.6,267.7,245
2012/4/30,13:45:00,267.6,267.7,267.5,267.6,155
2012/5/2,08:45:00,267.5,268.5,267.5,268.3,649
2012/5/2,08:46:00,268.4,268.6,268.0,268.4,1164
2012/5/2,08:47:00,268.4,268.4,268.1,268.2,574
2012/5/2,08:48:00,268.2,268.3,268.1,268.2,371
2012/5/2,08:49:00,268.2,268.4,268.2,268.4,249
2012/5/2,08:50:00,268.4,268.6,268.4,268.5,102
2012/5/2,08:51:00,268.6,268.7,268.5,268.6,270
2012/5/2,08:52:00,268.6,268.6,268.3,268.3,259
2012/5/2,08:53:00,268.4,268.5,268.3,268.4,174
2012/5/2,08:54:00,268.5,268.6,268.4,268.4,178
2012/5/2,08:55:00,268.5,268.8,268.5,268.7,457
2012/5/2,08:56:00,268.8,269.3,268.6,269.3,590
2012/5/2,08:57:00,269.3,269.4,269.1,269.2,512
2012/5/2,08:58:00,269.2,269.4,269.2,269.3,272
2012/5/2,08:59:00,269.3,269.4,269.3,269.4,175
2012/5/2,09:00:00,269.4,269.4,269.0,269.1,362
2012/5/2,09:01:00,269.0,269.3,268.8,268.8,1224
2012/5/2,09:02:00,268.8,269.2,268.7,269.0,905
2012/5/2,09:03:00,269.0,269.4,269.0,269.3,711
2012/5/2,09:04:00,269.3,269.3,268.8,268.9,484
2012/5/2,09:05:00,268.9,269.0,268.7,268.9,403
2012/5/2,09:06:00,268.9,269.0,268.6,268.7,391
2012/5/2,09:07:00,268.7,268.9,268.6,268.8,206
2012/5/2,09:08:00,268.9,269.0,268.9,269.0,164
2012/5/2,09:09:00,269.0,269.0,268.9,268.9,172
2012/5/2,09:10:00,268.9,268.9,268.6,268.7,305
2012/5/2,09:11:00,268.8,269.0,268.7,268.9,148
2012/5/2,09:12:00,269.0,269.0,268.7,268.8,316
2012/5/2,09:13:00,268.8,269.0,268.7,268.7,143
2012/5/2,09:14:00,268.7,269.3,268.7,269.3,319
2012/5/2,09:15:00,269.3,270.2,269.2,270.2,1149
2012/5/2,09:16:00,270.2,270.6,270.2,270.5,842
2012/5/2,09:17:00,270.5,270.7,270.4,270.6,602
2012/5/2,09:18:00,270.6,270.6,270.4,270.6,251
2012/5/2,09:19:00,270.6,270.7,270.4,270.4,426
2012/5/2,09:20:00,270.5,270.7,270.5,270.7,224
2012/5/2,09:21:00,270.8,270.8,270.5,270.5,320
2012/5/2,09:22:00,270.5,270.6,270.5,270.6,53
2012/5/2,09:23:00,270.5,270.9,270.5,270.7,533
2012/5/2,09:24:00,270.8,270.9,270.6,270.7,237
2012/5/2,09:25:00,270.7,270.8,270.7,270.8,109
2012/5/2,09:26:00,270.7,271.1,270.7,271.1,494
2012/5/2,09:27:00,271.1,271.3,271.0,271.2,352
2012/5/2,09:28:00,271.2,271.4,271.2,271.4,446
2012/5/2,09:29:00,271.3,271.4,271.2,271.3,412
2012/5/2,09:30:00,271.2,271.3,271.2,271.3,441
2012/5/2,09:31:00,271.3,271.4,271.2,271.3,180
2012/5/2,09:32:00,271.3,271.4,271.2,271.3,372
2012/5/2,09:33:00,271.4,271.4,271.1,271.2,195
2012/5/2,09:34:00,271.2,271.2,271.1,271.1,258
2012/5/2,09:35:00,271.0,271.0,270.9,271.0,437
2012/5/2,09:36:00,271.0,271.1,271.0,271.1,117
2012/5/2,09:37:00,271.2,271.2,271.1,271.2,146
2012/5/2,09:38:00,271.1,271.2,271.0,271.1,189
2012/5/2,09:39:00,271.1,271.1,271.0,271.1,92
2012/5/2,09:40:00,271.1,271.3,271.0,271.3,470
2012/5/2,09:41:00,271.3,271.3,271.2,271.3,206
2012/5/2,09:42:00,271.3,271.4,271.2,271.4,367
2012/5/2,09:43:00,271.5,271.6,271.4,271.5,263
2012/5/2,09:44:00,271.5,271.6,271.5,271.5,310
2012/5/2,09:45:00,271.5,271.9,271.5,271.8,336
2012/5/2,09:46:00,271.9,272.3,271.9,272.2,616
2012/5/2,09:47:00,272.2,272.4,272.2,272.4,413
2012/5/2,09:48:00,272.3,272.5,272.3,272.4,718
2012/5/2,09:49:00,272.5,272.5,272.2,272.3,475
2012/5/2,09:50:00,272.3,272.3,272.2,272.2,433
2012/5/2,09:51:00,272.2,272.2,272.1,272.1,184
2012/5/2,09:52:00,272.1,272.2,272.1,272.2,110
2012/5/2,09:53:00,272.1,272.2,272.1,272.2,70
2012/5/2,09:54:00,272.1,272.2,272.1,272.1,55
2012/5/2,09:55:00,272.1,272.2,272.0,272.1,585
2012/5/2,09:56:00,272.1,272.2,272.1,272.1,78
2012/5/2,09:57:00,272.1,272.1,271.9,272.1,267
2012/5/2,09:58:00,272.1,272.2,272.0,272.1,123
2012/5/2,09:59:00,272.1,272.1,272.0,272.0,100
2012/5/2,10:00:00,272.0,272.2,272.0,272.2,170
2012/5/2,10:01:00,272.1,272.2,272.1,272.1,113
2012/5/2,10:02:00,272.1,272.2,272.1,272.2,32
2012/5/2,10:03:00,272.1,272.1,272.0,272.0,155
2012/5/2,10:04:00,272.0,272.0,271.9,272.0,55
2012/5/2,10:05:00,271.9,271.9,271.9,271.9,22
2012/5/2,10:06:00,271.9,272.0,271.9,272.0,32
2012/5/2,10:07:00,272.0,272.0,271.9,272.0,86
2012/5/2,10:08:00,271.9,272.1,271.9,272.1,182
2012/5/2,10:09:00,272.1,272.1,272.0,272.1,144
2012/5/2,10:10:00,272.1,272.2,272.0,272.2,86
2012/5/2,10:11:00,272.1,272.2,272.0,272.0,99
2012/5/2,10:12:00,272.0,272.1,271.9,271.9,163
2012/5/2,10:13:00,271.9,272.1,271.9,272.0,83
2012/5/2,10:14:00,272.0,272.1,272.0,272.0,49
2012/5/2,10:15:00,272.0,272.2,272.0,272.1,103
2012/5/2,10:16:00,272.1,272.2,272.0,272.1,134
2012/5/2,10:17:00,272.2,272.2,272.0,272.0,228
2012/5/2,10:18:00,272.0,272.0,271.9,271.9,144
2012/5/2,10:19:00,271.8,271.9,271.8,271.8,25
2012/5/2,10:20:00,271.8,272.0,271.8,272.0,92
2012/5/2,10:21:00,271.9,272.0,271.8,271.8,49
2012/5/2,10:22:00,271.8,271.8,271.7,271.7,45
2012/5/2,10:23:00,271.7,271.8,271.7,271.7,100
2012/5/2,10:24:00,271.7,271.7,271.6,271.7,180
2012/5/2,10:25:00,271.8,271.8,271.7,271.8,40
2012/5/2,10:26:00,271.7,271.9,271.7,271.9,86
2012/5/2,10:27:00,271.8,271.8,271.7,271.7,90
2012/5/2,10:28:00,271.6,271.7,271.6,271.7,32
2012/5/2,10:29:00,271.6,271.7,271.6,271.6,18
2012/5/2,10:30:00,271.6,271.7,271.6,271.6,32
2012/5/2,10:31:00,271.6,271.9,271.6,271.9,190
2012/5/2,10:32:00,271.9,272.0,271.9,271.9,46
2012/5/2,10:33:00,272.0,272.1,271.9,271.9,100
2012/5/2,10:34:00,271.9,271.9,271.9,271.9,59
2012/5/2,10:35:00,271.9,272.1,271.9,272.1,156
2012/5/2,10:36:00,272.2,272.3,272.0,272.1,278
2012/5/2,10:37:00,272.1,272.1,272.0,272.1,24
2012/5/2,10:38:00,272.1,272.3,272.1,272.2,78
2012/5/2,10:39:00,272.1,272.1,272.0,272.0,25
2012/5/2,10:40:00,272.1,272.1,272.1,272.1,66
2012/5/2,10:41:00,272.2,272.3,272.0,272.0,167
2012/5/2,10:42:00,272.0,272.0,271.9,272.0,50
2012/5/2,10:43:00,272.0,272.1,272.0,272.0,54
2012/5/2,10:44:00,272.1,272.2,272.1,272.1,90
2012/5/2,10:45:00,272.1,272.1,272.0,272.0,78
2012/5/2,10:46:00,272.1,272.1,271.9,271.9,11
2012/5/2,10:47:00,272.0,272.1,272.0,272.1,79
2012/5/2,10:48:00,272.1,272.3,272.1,272.2,50
2012/5/2,10:49:00,272.1,272.2,272.1,272.2,18
2012/5/2,10:50:00,272.1,272.4,272.1,272.3,144
2012/5/2,10:51:00,272.3,272.4,272.3,272.3,257
2012/5/2,10:52:00,272.2,272.4,272.2,272.4,65
2012/5/2,10:53:00,272.4,272.4,272.1,272.2,128
2012/5/2,10:54:00,272.2,272.2,272.0,272.1,101
2012/5/2,10:55:00,272.2,272.2,272.0,272.0,21
2012/5/2,10:56:00,272.0,272.2,271.9,272.1,131
2012/5/2,10:57:00,272.1,272.2,272.0,272.2,100
2012/5/2,10:58:00,272.2,272.3,272.2,272.3,41
2012/5/2,10:59:00,272.2,272.3,272.1,272.2,84
2012/5/2,11:00:00,272.2,272.4,272.2,272.4,207
2012/5/2,11:01:00,272.4,272.4,272.4,272.4,93
2012/5/2,11:02:00,272.4,272.5,272.4,272.4,54
2012/5/2,11:03:00,272.3,272.4,272.2,272.2,81
2012/5/2,11:04:00,272.2,272.4,272.2,272.4,47
2012/5/2,11:05:00,272.4,272.5,272.3,272.3,21
2012/5/2,11:06:00,272.4,272.6,272.4,272.5,65
2012/5/2,11:07:00,272.5,272.6,272.5,272.6,20
2012/5/2,11:08:00,272.6,272.6,272.5,272.5,8
2012/5/2,11:09:00,272.6,272.7,272.6,272.6,83
2012/5/2,11:10:00,272.7,272.8,272.7,272.8,120
2012/5/2,11:11:00,272.8,272.9,272.7,272.9,99
2012/5/2,11:12:00,272.9,272.9,272.7,272.7,158
2012/5/2,11:13:00,272.7,272.8,272.7,272.7,61
2012/5/2,11:14:00,272.8,272.8,272.7,272.8,59
2012/5/2,11:15:00,272.9,272.9,272.8,272.8,77
2012/5/2,11:16:00,272.9,273.0,272.9,272.9,74
2012/5/2,11:17:00,273.0,273.2,273.0,273.1,140
2012/5/2,11:18:00,273.2,273.3,273.2,273.3,172
2012/5/2,11:19:00,273.3,273.3,273.3,273.3,143
2012/5/2,11:20:00,273.4,273.6,273.4,273.6,214
2012/5/2,11:21:00,273.5,273.6,273.4,273.5,245
2012/5/2,11:22:00,273.5,273.5,273.3,273.4,203
2012/5/2,11:23:00,273.5,273.5,273.3,273.3,135
2012/5/2,11:24:00,273.2,273.2,273.1,273.1,174
2012/5/2,11:25:00,273.1,273.2,273.1,273.1,129
2012/5/2,11:26:00,273.2,273.2,273.1,273.1,354
2012/5/2,11:27:00,273.1,273.1,273.0,273.0,141
2012/5/2,11:28:00,273.0,273.1,273.0,273.1,195
2012/5/2,11:29:00,273.1,273.1,273.0,273.1,198
2012/5/2,11:30:00,273.1,273.2,273.0,273.2,256
2012/5/2,11:31:00,273.2,273.3,273.2,273.3,89
2012/5/2,11:32:00,273.3,273.3,273.3,273.3,20
2012/5/2,11:33:00,273.3,273.3,273.2,273.2,56
2012/5/2,11:34:00,273.3,273.3,273.1,273.2,116
2012/5/2,11:35:00,273.2,273.2,273.1,273.1,17
2012/5/2,11:36:00,273.0,273.1,272.9,273.0,154
2012/5/2,11:37:00,273.1,273.1,273.0,273.1,67
2012/5/2,11:38:00,273.1,273.1,273.0,273.0,19
2012/5/2,11:39:00,273.1,273.1,272.9,273.0,101
2012/5/2,11:40:00,273.1,273.1,273.0,273.1,18
2012/5/2,11:41:00,273.0,273.2,273.0,273.2,50
2012/5/2,11:42:00,273.2,273.3,273.1,273.2,88
2012/5/2,11:43:00,273.3,273.3,273.2,273.3,29
2012/5/2,11:44:00,273.3,273.3,273.1,273.2,150
2012/5/2,11:45:00,273.2,273.3,273.2,273.3,55
2012/5/2,11:46:00,273.3,273.4,273.3,273.4,19
2012/5/2,11:47:00,273.4,273.4,273.1,273.2,92
2012/5/2,11:48:00,273.2,273.3,273.1,273.3,108
2012/5/2,11:49:00,273.3,273.4,273.2,273.3,74
2012/5/2,11:50:00,273.2,273.3,273.2,273.3,11
2012/5/2,11:51:00,273.2,273.5,273.2,273.4,102
2012/5/2,11:52:00,273.4,273.5,273.4,273.5,49
2012/5/2,11:53:00,273.4,273.6,273.4,273.6,105
2012/5/2,11:54:00,273.5,273.6,273.5,273.5,147
2012/5/2,11:55:00,273.5,273.6,273.5,273.6,93
2012/5/2,11:56:00,273.5,273.6,273.5,273.5,81
2012/5/2,11:57:00,273.5,273.6,273.4,273.4,52
2012/5/2,11:58:00,273.4,273.4,273.3,273.3,88
2012/5/2,11:59:00,273.4,273.4,273.3,273.4,18
2012/5/2,12:00:00,273.3,273.4,273.3,273.3,55
2012/5/2,12:01:00,273.4,273.5,273.3,273.5,97
2012/5/2,12:02:00,273.4,273.6,273.4,273.5,129
2012/5/2,12:03:00,273.6,273.6,273.4,273.5,150
2012/5/2,12:04:00,273.6,273.6,273.5,273.6,43
2012/5/2,12:05:00,273.6,273.7,273.6,273.7,48
2012/5/2,12:06:00,273.6,273.9,273.6,273.9,160
2012/5/2,12:07:00,273.8,273.9,273.8,273.8,91
2012/5/2,12:08:00,273.8,273.8,273.7,273.8,102
2012/5/2,12:09:00,273.8,273.8,273.7,273.8,68
2012/5/2,12:10:00,273.8,273.8,273.7,273.8,16
2012/5/2,12:11:00,273.8,273.8,273.7,273.8,27
2012/5/2,12:12:00,273.8,273.8,273.7,273.7,87
2012/5/2,12:13:00,273.7,273.7,273.5,273.6,154
2012/5/2,12:14:00,273.5,273.7,273.5,273.7,186
2012/5/2,12:15:00,273.7,273.8,273.7,273.8,58
2012/5/2,12:16:00,273.8,274.2,273.8,274.1,481
2012/5/2,12:17:00,274.2,274.7,274.2,274.7,374
2012/5/2,12:18:00,274.6,274.7,274.6,274.6,229
2012/5/2,12:19:00,274.6,274.9,274.6,274.8,354
2012/5/2,12:20:00,274.9,274.9,274.6,274.6,352
2012/5/2,12:21:00,274.6,274.6,274.5,274.5,55
2012/5/2,12:22:00,274.6,274.6,274.4,274.5,181
2012/5/2,12:23:00,274.5,274.5,274.4,274.5,112
2012/5/2,12:24:00,274.5,274.6,274.4,274.5,253
2012/5/2,12:25:00,274.5,274.5,274.3,274.3,142
2012/5/2,12:26:00,274.3,274.4,274.3,274.3,23
2012/5/2,12:27:00,274.3,274.4,274.3,274.3,20
2012/5/2,12:28:00,274.3,274.3,274.3,274.3,280
2012/5/2,12:29:00,274.3,274.4,274.3,274.4,98
2012/5/2,12:30:00,274.3,274.4,274.3,274.4,254
2012/5/2,12:31:00,274.4,274.5,274.4,274.5,177
2012/5/2,12:32:00,274.5,274.6,274.5,274.5,86
2012/5/2,12:33:00,274.6,274.6,274.5,274.5,44
2012/5/2,12:34:00,274.6,274.6,274.5,274.6,28
2012/5/2,12:35:00,274.6,274.6,274.5,274.5,23
2012/5/2,12:36:00,274.6,274.7,274.5,274.7,137
2012/5/2,12:37:00,274.6,274.6,274.5,274.5,71
2012/5/2,12:38:00,274.5,274.5,274.4,274.5,152
2012/5/2,12:39:00,274.5,274.5,274.4,274.5,26
2012/5/2,12:40:00,274.4,274.5,274.4,274.4,50
2012/5/2,12:41:00,274.5,274.5,274.4,274.5,47
2012/5/2,12:42:00,274.4,274.5,274.3,274.3,122
2012/5/2,12:43:00,274.3,274.4,274.2,274.4,191
2012/5/2,12:44:00,274.3,274.3,274.3,274.3,46
2012/5/2,12:45:00,274.3,274.3,274.2,274.2,101
2012/5/2,12:46:00,274.3,274.4,274.2,274.3,162
2012/5/2,12:47:00,274.3,274.3,274.1,274.1,70
2012/5/2,12:48:00,274.2,274.2,274.0,274.2,245
2012/5/2,12:49:00,274.2,274.3,274.2,274.2,129
2012/5/2,12:50:00,274.2,274.3,274.1,274.2,105
2012/5/2,12:51:00,274.3,274.3,274.2,274.3,41
2012/5/2,12:52:00,274.2,274.4,274.2,274.4,56
2012/5/2,12:53:00,274.3,274.4,274.3,274.4,101
2012/5/2,12:54:00,274.5,274.5,274.3,274.3,84
2012/5/2,12:55:00,274.4,274.5,274.4,274.5,33
2012/5/2,12:56:00,274.5,274.5,274.3,274.3,23
2012/5/2,12:57:00,274.4,274.5,274.3,274.4,135
2012/5/2,12:58:00,274.4,274.4,274.3,274.4,92
2012/5/2,12:59:00,274.4,274.4,274.3,274.4,14
2012/5/2,13:00:00,274.3,274.5,274.3,274.4,90
2012/5/2,13:01:00,274.4,274.6,274.4,274.6,231
2012/5/2,13:02:00,274.7,274.7,274.6,274.7,230
2012/5/2,13:03:00,274.7,274.8,274.6,274.6,397
2012/5/2,13:04:00,274.6,274.8,274.6,274.8,84
2012/5/2,13:05:00,274.7,275.0,274.7,275.0,140
2012/5/2,13:06:00,274.9,275.0,274.9,274.9,153
2012/5/2,13:07:00,274.9,274.9,274.7,274.8,270
2012/5/2,13:08:00,274.8,274.8,274.6,274.7,356
2012/5/2,13:09:00,274.7,274.7,274.7,274.7,71
2012/5/2,13:10:00,274.6,274.7,274.6,274.7,69
2012/5/2,13:11:00,274.7,274.8,274.6,274.6,193
2012/5/2,13:12:00,274.6,274.7,274.6,274.6,64
2012/5/2,13:13:00,274.6,274.6,274.5,274.6,200
2012/5/2,13:14:00,274.6,274.7,274.6,274.6,152
2012/5/2,13:15:00,274.6,274.8,274.6,274.8,126
2012/5/2,13:16:00,274.8,274.9,274.8,274.9,167
2012/5/2,13:17:00,274.8,275.0,274.8,274.9,245
2012/5/2,13:18:00,274.9,275.0,274.8,274.9,158
2012/5/2,13:19:00,274.8,274.8,274.6,274.7,281
2012/5/2,13:20:00,274.6,274.8,274.6,274.8,130
2012/5/2,13:21:00,274.8,274.8,274.7,274.7,321
2012/5/2,13:22:00,274.7,274.8,274.7,274.8,76
2012/5/2,13:23:00,274.8,274.9,274.7,274.9,83
2012/5/2,13:24:00,274.8,275.0,274.8,274.9,83
2012/5/2,13:25:00,274.9,275.0,274.9,274.9,120
2012/5/2,13:26:00,274.9,274.9,274.7,274.8,258
2012/5/2,13:27:00,274.8,274.8,274.7,274.7,224
2012/5/2,13:28:00,274.7,274.8,274.6,274.8,131
2012/5/2,13:29:00,274.7,274.9,274.7,274.7,143
2012/5/2,13:30:00,274.8,274.8,274.6,274.6,618
2012/5/2,13:31:00,274.6,274.7,274.4,274.6,702
2012/5/2,13:32:00,274.6,274.6,274.5,274.6,119
2012/5/2,13:33:00,274.7,274.8,274.7,274.7,343
2012/5/2,13:34:00,274.7,274.7,274.5,274.6,124
2012/5/2,13:35:00,274.6,274.6,274.5,274.5,94
2012/5/2,13:36:00,274.4,274.4,274.1,274.4,780
2012/5/2,13:37:00,274.3,274.4,274.2,274.4,131
2012/5/2,13:38:00,274.3,274.5,274.3,274.5,32
2012/5/2,13:39:00,274.5,274.5,274.4,274.5,55
2012/5/2,13:40:00,274.5,274.5,274.3,274.3,228
2012/5/2,13:41:00,274.3,274.5,274.3,274.5,275
2012/5/2,13:42:00,274.5,274.5,274.4,274.5,15
2012/5/2,13:43:00,274.5,274.5,274.4,274.4,50
2012/5/2,13:44:00,274.4,274.6,274.4,274.5,132
2012/5/2,13:45:00,274.5,274.7,274.5,274.7,166
2012/5/2,14:35:00,274.5,274.5,274.5,274.5,9
2012/5/2,14:36:00,274.4,274.5,274.4,274.5,4
2012/5/2,14:38:00,274.5,274.5,274.5,274.5,10
2012/5/2,14:40:00,274.5,274.5,274.5,274.5,6
2012/5/2,14:41:00,274.6,274.7,274.6,274.7,7
2012/5/2,14:42:00,274.7,274.8,274.6,274.8,40
2012/5/2,14:43:00,274.8,274.8,274.8,274.8,4
2012/5/2,14:44:00,274.8,274.8,274.8,274.8,12
2012/5/2,14:45:00,274.9,274.9,274.7,274.9,25
2012/5/2,14:46:00,274.9,274.9,274.8,274.8,20
2012/5/2,14:47:00,274.9,274.9,274.9,274.9,17
2012/5/2,14:48:00,274.9,274.9,274.9,274.9,11
2012/5/2,14:49:00,274.8,274.8,274.8,274.8,3
2012/5/2,14:50:00,274.9,274.9,274.9,274.9,7
2012/5/2,14:51:00,275.0,275.1,274.9,274.9,27
2012/5/2,14:55:00,274.9,274.9,274.9,274.9,3
2012/5/2,14:56:00,274.9,274.9,274.9,274.9,1
2012/5/2,14:59:00,274.9,274.9,274.9,274.9,2
2012/5/2,15:00:00,274.9,274.9,274.9,274.9,2
2012/5/2,15:04:00,274.9,275.0,274.9,275.0,6
2012/5/2,15:05:00,275.0,275.0,274.9,274.9,3
2012/5/2,15:07:00,274.8,274.8,274.8,274.8,49
2012/5/2,15:08:00,274.8,274.8,274.7,274.8,31
2012/5/2,15:09:00,274.8,274.8,274.7,274.7,14
2012/5/2,15:11:00,274.8,274.8,274.8,274.8,5
2012/5/2,15:13:00,274.6,274.6,274.6,274.6,1
2012/5/2,15:14:00,274.6,274.6,274.3,274.3,45
2012/5/2,15:15:00,274.3,274.3,274.2,274.2,6
2012/5/2,15:16:00,274.2,274.3,274.2,274.3,12
2012/5/2,15:17:00,274.4,274.4,274.4,274.4,1
2012/5/2,15:18:00,274.4,274.5,274.4,274.5,8
2012/5/2,15:19:00,274.5,274.6,274.5,274.6,5
2012/5/2,15:20:00,274.6,274.6,274.5,274.6,3
2012/5/2,15:21:00,274.6,274.6,274.6,274.6,1
2012/5/2,15:22:00,274.5,274.5,274.5,274.5,1
2012/5/2,15:23:00,274.5,274.5,274.5,274.5,2
2012/5/2,15:24:00,274.4,274.4,274.3,274.3,6
2012/5/2,15:25:00,274.4,274.4,274.3,274.3,3
2012/5/2,15:26:00,274.4,274.4,274.4,274.4,3
2012/5/2,15:27:00,274.4,274.4,274.3,274.3,3
2012/5/2,15:28:00,274.4,274.4,274.3,274.3,6
2012/5/2,15:30:00,274.3,274.3,274.3,274.3,1
2012/5/2,15:32:00,274.3,274.3,274.3,274.3,2
2012/5/2,15:34:00,274.3,274.3,274.3,274.3,6
2012/5/2,15:36:00,274.3,274.3,274.1,274.3,69
2012/5/2,15:37:00,274.1,274.1,274.1,274.1,10
2012/5/2,15:41:00,274.2,274.2,274.1,274.1,2
2012/5/2,15:42:00,274.1,274.1,274.1,274.1,5
2012/5/2,15:43:00,274.0,274.0,274.0,274.0,46
2012/5/2,15:44:00,274.0,274.0,273.9,273.9,27
2012/5/2,15:45:00,273.9,273.9,273.8,273.8,8
2012/5/2,15:46:00,273.8,273.8,273.6,273.7,44
2012/5/2,15:48:00,273.8,273.8,273.8,273.8,7
2012/5/2,15:49:00,273.8,273.8,273.8,273.8,3
2012/5/2,15:50:00,273.9,273.9,273.8,273.8,2
2012/5/2,15:51:00,273.8,273.8,273.8,273.8,6
2012/5/2,15:52:00,273.8,273.9,273.8,273.9,7
2012/5/2,15:53:00,273.9,273.9,273.9,273.9,2
2012/5/2,15:54:00,274.0,274.1,273.9,273.9,22
2012/5/2,15:55:00,273.8,273.8,273.7,273.7,11
2012/5/2,15:56:00,273.7,273.8,273.6,273.8,28
2012/5/2,15:57:00,273.8,273.8,273.8,273.8,10
2012/5/2,15:58:00,273.8,273.8,273.8,273.8,2
2012/5/2,15:59:00,273.7,273.9,273.7,273.9,27
2012/5/2,16:00:00,273.8,273.9,273.8,273.9,11
2012/5/2,16:01:00,273.8,273.8,273.7,273.7,3
2012/5/2,16:02:00,273.8,273.8,273.8,273.8,3
2012/5/2,16:03:00,273.9,274.1,273.9,274.0,26
2012/5/2,16:04:00,274.0,274.1,274.0,274.1,20
2012/5/2,16:05:00,274.0,274.0,274.0,274.0,7
2012/5/2,16:07:00,274.0,274.0,274.0,274.0,1
2012/5/2,16:08:00,274.1,274.1,274.1,274.1,2
2012/5/2,16:10:00,274.1,274.1,274.1,274.1,1
2012/5/2,16:12:00,274.1,274.1,274.1,274.1,3
2012/5/2,16:13:00,274.1,274.1,274.1,274.1,1
2012/5/2,16:15:00,274.0,274.0,274.0,274.0,1
2012/5/2,16:16:00,273.9,273.9,273.9,273.9,1
2012/5/2,16:18:00,274.1,274.1,274.1,274.1,1
2012/5/2,16:20:00,274.0,274.1,274.0,274.1,9
2012/5/2,16:21:00,274.1,274.1,274.1,274.1,1
2012/5/2,16:22:00,274.1,274.1,274.1,274.1,2
2012/5/2,16:23:00,274.2,274.2,274.2,274.2,13
2012/5/2,16:25:00,274.2,274.2,274.2,274.2,1
2012/5/2,16:26:00,274.1,274.1,274.1,274.1,8
2012/5/2,16:27:00,274.0,274.0,274.0,274.0,10
2012/5/2,16:32:00,274.2,274.2,274.2,274.2,1
2012/5/2,16:34:00,274.2,274.2,274.2,274.2,2
2012/5/2,16:35:00,274.2,274.2,274.1,274.1,5
2012/5/2,16:38:00,274.2,274.2,274.2,274.2,1
2012/5/2,16:42:00,274.1,274.1,274.1,274.1,2
2012/5/2,16:43:00,274.1,274.1,274.1,274.1,2
2012/5/2,16:44:00,274.1,274.1,274.1,274.1,7
2012/5/2,16:45:00,274.1,274.1,274.1,274.1,1
2012/5/2,16:46:00,274.2,274.2,274.2,274.2,17
2012/5/2,16:48:00,274.2,274.2,274.2,274.2,6
2012/5/2,16:49:00,274.2,274.2,274.2,274.2,3
2012/5/2,16:51:00,274.2,274.2,274.2,274.2,16
2012/5/2,16:52:00,274.2,274.2,274.1,274.2,27
2012/5/2,16:53:00,274.2,274.2,274.2,274.2,8
2012/5/2,16:55:00,274.3,274.3,274.3,274.3,11
2012/5/2,16:56:00,274.3,274.3,274.3,274.3,1
2012/5/2,16:57:00,274.3,274.3,274.3,274.3,45
2012/5/2,16:58:00,274.3,274.3,274.3,274.3,6
2012/5/2,16:59:00,274.3,274.4,274.3,274.4,3
2012/5/2,17:00:00,274.3,274.3,274.3,274.3,3
2012/5/2,17:01:00,274.3,274.4,274.3,274.3,7
2012/5/2,17:02:00,274.2,274.3,274.2,274.3,10
2012/5/2,17:03:00,274.3,274.3,274.3,274.3,3
2012/5/2,17:04:00,274.3,274.4,274.3,274.3,63
2012/5/2,17:06:00,274.3,274.3,274.3,274.3,1
2012/5/2,17:07:00,274.3,274.3,274.3,274.3,1
2012/5/2,17:08:00,274.3,274.3,274.3,274.3,24
2012/5/2,17:11:00,274.4,274.4,274.4,274.4,42
2012/5/2,17:12:00,274.4,274.4,274.4,274.4,103
2012/5/2,17:13:00,274.4,274.4,274.4,274.4,1
2012/5/2,17:14:00,274.4,274.4,274.4,274.4,114
2012/5/2,17:15:00,274.4,274.4,274.4,274.4,58
2012/5/2,17:16:00,274.4,274.4,274.3,274.4,17
2012/5/2,17:17:00,274.4,274.4,274.4,274.4,1
2012/5/2,17:18:00,274.4,274.4,274.4,274.4,6
2012/5/2,17:23:00,274.3,274.3,274.3,274.3,7
2012/5/2,17:24:00,274.2,274.2,274.2,274.2,20
2012/5/2,17:27:00,274.1,274.1,274.1,274.1,2
2012/5/2,17:28:00,274.1,274.1,274.1,274.1,2
2012/5/2,17:29:00,274.1,274.1,274.1,274.1,6
2012/5/2,17:31:00,274.1,274.1,274.1,274.1,1
2012/5/2,17:32:00,274.1,274.1,274.1,274.1,1
2012/5/2,17:39:00,274.1,274.1,274.1,274.1,10
2012/5/2,17:40:00,274.1,274.1,274.1,274.1,7
2012/5/2,17:42:00,274.1,274.1,274.1,274.1,5
2012/5/2,17:44:00,274.0,274.0,274.0,274.0,3
2012/5/2,17:45:00,274.1,274.1,273.9,273.9,45
2012/5/2,17:46:00,274.0,274.0,274.0,274.0,1
2012/5/2,17:47:00,274.0,274.0,274.0,274.0,8
2012/5/2,17:50:00,274.1,274.1,274.1,274.1,1
2012/5/2,17:54:00,274.2,274.2,274.2,274.2,2
2012/5/2,17:55:00,274.2,274.2,274.2,274.2,4
2012/5/2,18:00:00,274.2,274.2,274.2,274.2,8
2012/5/2,18:01:00,274.1,274.1,274.1,274.1,2
2012/5/2,18:02:00,274.0,274.0,274.0,274.0,19
2012/5/2,18:03:00,274.0,274.0,274.0,274.0,1
2012/5/2,18:04:00,273.9,273.9,273.9,273.9,16
2012/5/2,18:05:00,273.8,274.0,273.8,274.0,8
2012/5/2,18:08:00,274.0,274.0,274.0,274.0,1
2012/5/2,18:09:00,274.0,274.0,274.0,274.0,5
2012/5/2,18:11:00,274.0,274.0,274.0,274.0,15
2012/5/2,18:13:00,274.0,274.0,274.0,274.0,1
2012/5/2,18:16:00,274.0,274.0,274.0,274.0,3
2012/5/2,18:17:00,274.0,274.0,274.0,274.0,2
2012/5/2,18:19:00,273.9,274.0,273.9,274.0,4
2012/5/2,18:21:00,274.1,274.1,274.1,274.1,6
2012/5/2,18:23:00,274.2,274.2,274.2,274.2,1
2012/5/2,18:27:00,274.2,274.2,274.2,274.2,1
2012/5/2,18:31:00,274.1,274.1,274.1,274.1,6
2012/5/2,18:33:00,274.2,274.2,274.2,274.2,2
2012/5/2,18:40:00,274.1,274.1,274.1,274.1,2
2012/5/2,18:42:00,274.0,274.0,274.0,274.0,1
2012/5/2,18:44:00,273.9,273.9,273.9,273.9,1
2012/5/2,18:45:00,274.0,274.0,274.0,274.0,1
2012/5/2,18:47:00,274.0,274.0,274.0,274.0,1
2012/5/2,18:48:00,273.9,273.9,273.9,273.9,10
2012/5/2,18:52:00,273.9,273.9,273.9,273.9,2
2012/5/2,18:53:00,273.8,273.8,273.7,273.8,21
2012/5/2,18:54:00,273.8,273.8,273.8,273.8,2
2012/5/2,18:56:00,273.8,273.8,273.8,273.8,2
2012/5/2,18:58:00,273.7,273.7,273.7,273.7,9
2012/5/2,18:59:00,273.7,273.7,273.7,273.7,2
2012/5/2,19:00:00,273.7,273.7,273.7,273.7,22
2012/5/2,19:01:00,273.7,273.7,273.7,273.7,50
2012/5/2,19:02:00,273.8,274.0,273.8,274.0,21
2012/5/2,19:03:00,273.9,273.9,273.9,273.9,2
2012/5/2,19:04:00,274.0,274.0,274.0,274.0,1
2012/5/2,19:06:00,273.9,273.9,273.9,273.9,6
2012/5/2,19:08:00,273.8,273.8,273.8,273.8,15
2012/5/2,19:13:00,273.9,273.9,273.9,273.9,2
2012/5/2,19:14:00,273.8,273.8,273.8,273.8,1
2012/5/2,19:16:00,273.8,273.8,273.8,273.8,2
2012/5/2,19:17:00,273.8,273.8,273.8,273.8,7
2012/5/2,19:18:00,273.7,273.7,273.7,273.7,5
2012/5/2,19:19:00,273.7,273.7,273.7,273.7,21
2012/5/2,19:21:00,273.7,273.7,273.7,273.7,19
2012/5/2,19:22:00,273.7,273.7,273.7,273.7,1
2012/5/2,19:23:00,273.7,273.7,273.7,273.7,3
2012/5/2,19:24:00,273.7,273.7,273.7,273.7,6
2012/5/2,19:27:00,273.7,273.7,273.7,273.7,3
2012/5/2,19:28:00,273.7,273.7,273.7,273.7,6
2012/5/2,19:29:00,273.7,273.7,273.7,273.7,4
2012/5/2,19:32:00,273.7,273.7,273.7,273.7,1
2012/5/2,19:36:00,273.7,273.7,273.7,273.7,1
2012/5/2,19:37:00,273.7,273.7,273.7,273.7,6
2012/5/2,19:41:00,273.7,273.7,273.7,273.7,1
2012/5/2,19:46:00,273.7,273.7,273.7,273.7,8
2012/5/2,19:48:00,273.7,273.8,273.7,273.8,16
2012/5/2,19:49:00,273.8,273.8,273.8,273.8,3
2012/5/2,19:52:00,273.8,273.8,273.8,273.8,1
2012/5/2,19:53:00,273.8,273.8,273.8,273.8,11
2012/5/2,19:58:00,273.7,273.7,273.7,273.7,8
2012/5/2,19:59:00,273.7,273.7,273.7,273.7,18
2012/5/2,20:01:00,273.8,273.8,273.8,273.8,3
2012/5/2,20:02:00,273.8,273.8,273.8,273.8,1
2012/5/2,20:03:00,273.8,273.8,273.8,273.8,3
2012/5/2,20:05:00,273.7,273.7,273.7,273.7,7
2012/5/2,20:06:00,273.8,273.8,273.8,273.8,1
2012/5/2,20:08:00,273.8,273.8,273.8,273.8,2
2012/5/2,20:09:00,273.8,273.8,273.8,273.8,2
2012/5/2,20:10:00,273.8,273.8,273.8,273.8,4
2012/5/2,20:11:00,273.8,273.8,273.8,273.8,1
2012/5/2,20:12:00,273.8,273.8,273.8,273.8,1
2012/5/2,20:13:00,273.8,273.8,273.8,273.8,1
2012/5/2,20:14:00,273.8,273.8,273.8,273.8,7
2012/5/2,20:15:00,273.8,273.8,273.6,273.6,40
2012/5/2,20:16:00,273.6,273.6,273.5,273.5,111
2012/5/2,20:17:00,273.4,273.4,273.3,273.3,34
2012/5/2,20:18:00,273.4,273.4,273.4,273.4,3
2012/5/2,20:19:00,273.4,273.4,273.4,273.4,5
2012/5/2,20:20:00,273.3,273.5,273.3,273.4,21
2012/5/2,20:21:00,273.4,273.4,273.4,273.4,3
2012/5/2,20:22:00,273.3,273.3,273.3,273.3,2
2012/5/2,20:23:00,273.4,273.4,273.4,273.4,5
2012/5/2,20:24:00,273.5,273.5,273.5,273.5,1
2012/5/2,20:25:00,273.4,273.4,273.4,273.4,11
2012/5/2,20:26:00,273.3,273.3,273.2,273.3,87
2012/5/2,20:28:00,273.3,273.3,273.3,273.3,6
2012/5/2,20:30:00,273.4,273.4,273.4,273.4,9
2012/5/2,20:31:00,273.4,273.4,273.4,273.4,4
2012/5/2,20:32:00,273.5,273.5,273.5,273.5,35
2012/5/2,20:34:00,273.5,273.5,273.5,273.5,7
2012/5/2,20:35:00,273.5,273.5,273.5,273.5,3
2012/5/2,20:36:00,273.6,273.6,273.6,273.6,3
2012/5/2,20:37:00,273.5,273.5,273.5,273.5,1
2012/5/2,20:38:00,273.6,273.6,273.6,273.6,2
2012/5/2,20:43:00,273.5,273.5,273.5,273.5,5
2012/5/2,20:47:00,273.5,273.5,273.4,273.4,39
2012/5/2,20:51:00,273.3,273.3,273.3,273.3,20
2012/5/2,20:52:00,273.3,273.3,273.3,273.3,6
2012/5/2,20:54:00,273.2,273.2,273.2,273.2,19
2012/5/2,20:55:00,273.2,273.2,273.2,273.2,1
2012/5/2,20:56:00,273.2,273.2,273.2,273.2,2
2012/5/2,20:58:00,273.3,273.3,273.3,273.3,1
2012/5/2,21:00:00,273.2,273.2,273.2,273.2,2
2012/5/2,21:01:00,273.3,273.3,273.3,273.3,3
2012/5/2,21:02:00,273.2,273.2,273.2,273.2,1
2012/5/2,21:05:00,273.2,273.2,273.1,273.1,15
2012/5/2,21:06:00,273.2,273.2,273.2,273.2,3
2012/5/2,21:07:00,273.2,273.2,273.2,273.2,7
2012/5/2,21:10:00,273.2,273.2,273.2,273.2,1
2012/5/2,21:13:00,273.3,273.3,273.3,273.3,1
2012/5/2,21:14:00,273.3,273.3,273.3,273.3,1
2012/5/2,21:15:00,273.3,273.3,273.3,273.3,1
2012/5/2,21:19:00,273.4,273.4,273.4,273.4,1
2012/5/2,21:29:00,273.5,273.5,273.5,273.5,5
2012/5/2,21:30:00,273.5,273.5,273.4,273.4,24
2012/5/2,21:31:00,273.3,273.3,273.2,273.2,31
2012/5/2,21:32:00,273.1,273.2,272.9,273.0,123
2012/5/2,21:33:00,273.0,273.0,272.8,272.8,95
2012/5/2,21:34:00,272.9,273.0,272.8,272.8,7
2012/5/2,21:35:00,272.9,273.0,272.9,273.0,2
2012/5/2,21:36:00,272.9,272.9,272.8,272.9,10
2012/5/2,21:37:00,272.9,272.9,272.9,272.9,2
2012/5/2,21:38:00,272.9,272.9,272.9,272.9,1
2012/5/2,21:40:00,273.1,273.1,273.1,273.1,3
2012/5/2,21:41:00,273.0,273.2,273.0,273.2,5
2012/5/2,21:42:00,273.2,273.2,273.1,273.1,20
2012/5/2,21:43:00,273.1,273.1,273.1,273.1,10
2012/5/2,21:44:00,273.1,273.1,273.0,273.0,9
2012/5/2,21:46:00,273.1,273.1,273.1,273.1,6
2012/5/2,21:48:00,273.2,273.2,273.2,273.2,20
2012/5/2,21:49:00,273.2,273.2,273.2,273.2,10
2012/5/2,21:50:00,273.1,273.1,273.1,273.1,4
2012/5/2,21:51:00,273.0,273.1,273.0,273.1,7
2012/5/2,21:52:00,273.1,273.2,273.0,273.1,13
2012/5/2,21:53:00,273.0,273.0,273.0,273.0,1
2012/5/2,21:54:00,273.1,273.1,273.1,273.1,10
2012/5/2,21:56:00,273.0,273.0,273.0,273.0,4
2012/5/2,21:58:00,273.0,273.0,273.0,273.0,7
2012/5/2,21:59:00,273.0,273.0,273.0,273.0,5
2012/5/2,22:00:00,273.1,273.1,273.1,273.1,1
2012/5/2,22:01:00,273.1,273.1,273.1,273.1,1
2012/5/2,22:02:00,273.0,273.0,272.8,272.9,27
2012/5/2,22:03:00,272.8,273.0,272.8,273.0,19
2012/5/2,22:04:00,272.8,272.8,272.8,272.8,6
2012/5/2,22:05:00,272.8,272.8,272.8,272.8,18
2012/5/2,22:06:00,272.8,272.8,272.8,272.8,23
2012/5/2,22:07:00,272.8,272.9,272.8,272.9,43
2012/5/2,22:09:00,273.0,273.0,273.0,273.0,16
2012/5/2,22:10:00,273.1,273.1,273.1,273.1,2
2012/5/2,22:11:00,273.1,273.2,273.1,273.2,17
2012/5/2,22:13:00,273.1,273.1,273.1,273.1,33
2012/5/2,22:15:00,273.0,273.0,273.0,273.0,19
2012/5/2,22:16:00,272.9,272.9,272.9,272.9,40
2012/5/2,22:17:00,272.8,272.8,272.8,272.8,3
2012/5/2,22:18:00,272.8,272.9,272.8,272.9,2
2012/5/2,22:19:00,272.9,273.0,272.9,273.0,22
2012/5/2,22:20:00,273.0,273.0,273.0,273.0,5
2012/5/2,22:21:00,273.0,273.0,273.0,273.0,10
2012/5/2,22:22:00,273.0,273.0,273.0,273.0,1
2012/5/2,22:23:00,273.0,273.0,273.0,273.0,4
2012/5/2,22:24:00,273.0,273.0,273.0,273.0,1
2012/5/2,22:25:00,273.0,273.0,273.0,273.0,1
2012/5/2,22:26:00,272.9,272.9,272.9,272.9,9
2012/5/2,22:27:00,272.9,273.1,272.9,273.1,4
2012/5/2,22:28:00,273.1,273.1,273.1,273.1,7
2012/5/2,22:29:00,273.0,273.0,273.0,273.0,4
2012/5/2,22:30:00,272.9,272.9,272.9,272.9,7
2012/5/2,22:31:00,272.8,272.8,272.8,272.8,11
2012/5/2,22:32:00,272.8,272.8,272.8,272.8,3
2012/5/2,22:33:00,272.9,272.9,272.9,272.9,4
2012/5/2,22:34:00,273.0,273.0,273.0,273.0,2
2012/5/2,22:35:00,273.0,273.0,273.0,273.0,3
2012/5/2,22:36:00,272.9,272.9,272.9,272.9,7
2012/5/2,22:37:00,273.0,273.0,273.0,273.0,7
2012/5/2,22:38:00,273.0,273.0,273.0,273.0,3
2012/5/2,22:39:00,273.0,273.0,273.0,273.0,1
2012/5/2,22:40:00,273.1,273.1,273.1,273.1,16
2012/5/2,22:41:00,273.1,273.1,273.1,273.1,1
2012/5/2,22:43:00,273.1,273.1,273.1,273.1,6
2012/5/2,22:44:00,273.1,273.1,273.1,273.1,2
2012/5/2,22:45:00,273.1,273.1,273.1,273.1,3
2012/5/2,22:46:00,273.2,273.3,273.2,273.3,23
2012/5/2,22:47:00,273.3,273.3,273.2,273.3,10
2012/5/2,22:48:00,273.2,273.2,273.2,273.2,25
2012/5/2,22:50:00,273.2,273.2,273.2,273.2,1
2012/5/2,22:55:00,273.1,273.1,273.1,273.1,14
2012/5/2,22:56:00,273.2,273.3,273.2,273.3,5
2012/5/2,22:57:00,273.3,273.3,273.3,273.3,6
2012/5/2,22:58:00,273.3,273.3,273.3,273.3,2
2012/5/2,22:59:00,273.3,273.3,273.2,273.2,10
2012/5/2,23:01:00,273.2,273.2,273.2,273.2,1
2012/5/2,23:02:00,273.2,273.2,273.1,273.1,15
2012/5/2,23:03:00,273.1,273.1,273.1,273.1,1
2012/5/2,23:04:00,273.1,273.1,273.1,273.1,4
2012/5/2,23:05:00,273.1,273.1,273.0,273.0,18
2012/5/2,23:06:00,273.0,273.0,273.0,273.0,2
2012/5/2,23:09:00,273.0,273.0,273.0,273.0,2
2012/5/2,23:17:00,273.0,273.0,273.0,273.0,8
2012/5/2,23:18:00,272.9,272.9,272.6,272.6,174
2012/5/2,23:19:00,272.7,272.7,272.7,272.7,6
2012/5/2,23:20:00,272.8,272.8,272.8,272.8,2
2012/5/2,23:21:00,272.8,272.8,272.8,272.8,3
2012/5/2,23:22:00,272.7,272.7,272.7,272.7,6
2012/5/2,23:23:00,272.8,272.8,272.8,272.8,1
2012/5/2,23:24:00,272.8,272.8,272.8,272.8,4
2012/5/2,23:25:00,272.8,272.8,272.8,272.8,2
2012/5/2,23:26:00,272.8,272.8,272.8,272.8,2
2012/5/2,23:33:00,272.9,272.9,272.9,272.9,6
2012/5/2,23:34:00,273.0,273.0,273.0,273.0,2
2012/5/2,23:36:00,273.0,273.0,273.0,273.0,1
2012/5/2,23:38:00,273.0,273.0,273.0,273.0,3
2012/5/2,23:44:00,273.1,273.1,273.1,273.1,35
2012/5/2,23:54:00,273.2,273.3,273.2,273.3,30
2012/5/2,23:55:00,273.2,273.2,273.2,273.2,1
2012/5/2,23:57:00,273.1,273.1,273.1,273.1,5
2012/5/2,23:59:00,273.1,273.1,273.1,273.1,1
2012/5/3,00:00:00,273.1,273.1,273.1,273.1,2
2012/5/3,00:01:00,273.1,273.1,273.1,273.1,3
2012/5/3,00:08:00,273.1,273.1,273.1,273.1,2
2012/5/3,00:11:00,273.2,273.2,273.2,273.2,4
2012/5/3,00:17:00,273.2,273.2,273.2,273.2,1
2012/5/3,00:18:00,273.3,273.4,273.3,273.4,24
2012/5/3,00:19:00,273.4,273.4,273.4,273.4,1
2012/5/3,00:23:00,273.4,273.4,273.4,273.4,5
2012/5/3,00:24:00,273.4,273.4,273.4,273.4,6
2012/5/3,00:25:00,273.4,273.4,273.4,273.4,4
2012/5/3,00:31:00,273.4,273.4,273.4,273.4,1
2012/5/3,00:32:00,273.4,273.4,273.4,273.4,1
2012/5/3,00:33:00,273.4,273.4,273.4,273.4,1
2012/5/3,00:37:00,273.4,273.4,273.4,273.4,1
2012/5/3,00:40:00,273.5,273.5,273.5,273.5,5
2012/5/3,00:41:00,273.5,273.5,273.5,273.5,5
2012/5/3,00:43:00,273.5,273.5,273.5,273.5,1
2012/5/3,00:45:00,273.4,273.4,273.4,273.4,2
2012/5/3,00:49:00,273.4,273.4,273.4,273.4,1
2012/5/3,01:08:00,273.5,273.5,273.5,273.5,4
2012/5/3,01:09:00,273.5,273.5,273.5,273.5,1
2012/5/3,01:10:00,273.5,273.5,273.5,273.5,1
2012/5/3,01:11:00,273.5,273.5,273.5,273.5,1
2012/5/3,01:20:00,273.4,273.4,273.3,273.3,8
2012/5/3,01:30:00,273.3,273.3,273.3,273.3,4
2012/5/3,01:31:00,273.4,273.4,273.4,273.4,2
2012/5/3,01:34:00,273.4,273.4,273.4,273.4,1
2012/5/3,01:35:00,273.4,273.4,273.4,273.4,1
2012/5/3,01:38:00,273.4,273.4,273.4,273.4,1
2012/5/3,01:40:00,273.5,273.5,273.5,273.5,16
2012/5/3,01:41:00,273.5,273.5,273.5,273.5,10
2012/5/3,01:42:00,273.5,273.5,273.5,273.5,4
2012/5/3,01:43:00,273.6,273.6,273.6,273.6,18
2012/5/3,01:45:00,273.5,273.5,273.5,273.5,2
2012/5/3,01:47:00,273.6,273.6,273.6,273.6,16
2012/5/3,01:48:00,273.7,273.7,273.6,273.6,6
2012/5/3,01:49:00,273.6,273.6,273.6,273.6,3
2012/5/3,01:50:00,273.6,273.6,273.6,273.6,7
2012/5/3,01:51:00,273.6,273.6,273.6,273.6,10
2012/5/3,01:55:00,273.6,273.6,273.5,273.5,10
2012/5/3,02:00:00,273.6,273.6,273.6,273.6,7
2012/5/3,08:45:00,273.9,274.3,273.7,274.3,498
2012/5/3,08:46:00,274.4,274.4,273.8,274.0,1271
2012/5/3,08:47:00,274.1,274.4,274.1,274.2,667
2012/5/3,08:48:00,274.2,274.2,274.0,274.0,230
2012/5/3,08:49:00,274.1,274.1,273.8,273.9,370
2012/5/3,08:50:00,273.9,274.0,273.9,274.0,147
2012/5/3,08:51:00,273.9,274.0,273.8,273.8,365
2012/5/3,08:52:00,273.9,274.0,273.9,274.0,175
2012/5/3,08:53:00,274.0,274.1,273.9,274.1,239
2012/5/3,08:54:00,274.1,274.1,273.9,273.9,137
2012/5/3,08:55:00,274.0,274.0,273.8,273.9,153
2012/5/3,08:56:00,273.9,274.1,273.9,274.1,384
2012/5/3,08:57:00,274.0,274.1,273.9,273.9,279
2012/5/3,08:58:00,274.0,274.2,274.0,274.2,326
2012/5/3,08:59:00,274.1,274.1,274.1,274.1,53
2012/5/3,09:00:00,274.1,274.1,274.0,274.1,66
2012/5/3,09:01:00,274.1,274.1,273.6,273.6,833
2012/5/3,09:02:00,273.6,273.7,273.4,273.4,513
2012/5/3,09:03:00,273.4,273.7,273.4,273.6,327
2012/5/3,09:04:00,273.6,273.9,273.5,273.7,262
2012/5/3,09:05:00,273.7,273.7,273.5,273.6,338
2012/5/3,09:06:00,273.5,273.6,273.4,273.6,302
2012/5/3,09:07:00,273.5,273.7,273.5,273.5,307
2012/5/3,09:08:00,273.5,273.9,273.4,273.9,366
2012/5/3,09:09:00,273.9,273.9,273.6,273.7,247
2012/5/3,09:10:00,273.7,273.8,273.5,273.6,384
2012/5/3,09:11:00,273.7,274.0,273.6,273.7,544
2012/5/3,09:12:00,273.7,273.9,273.6,273.7,514
2012/5/3,09:13:00,273.7,273.9,273.7,273.8,278
2012/5/3,09:14:00,273.9,274.0,273.8,273.9,416
2012/5/3,09:15:00,273.9,273.9,273.7,273.7,172
2012/5/3,09:16:00,273.8,273.9,273.5,273.7,681
2012/5/3,09:17:00,273.7,273.7,273.3,273.5,701
2012/5/3,09:18:00,273.4,273.6,273.4,273.5,240
2012/5/3,09:19:00,273.6,273.6,273.5,273.5,83
2012/5/3,09:20:00,273.5,273.6,273.4,273.5,195
2012/5/3,09:21:00,273.5,273.5,273.3,273.4,69
2012/5/3,09:22:00,273.3,273.4,273.2,273.3,138
2012/5/3,09:23:00,273.2,273.3,273.1,273.3,203
2012/5/3,09:24:00,273.2,273.3,273.1,273.3,85
2012/5/3,09:25:00,273.2,273.4,273.2,273.3,109
2012/5/3,09:26:00,273.4,273.5,273.2,273.4,225
2012/5/3,09:27:00,273.3,273.5,273.3,273.4,67
2012/5/3,09:28:00,273.5,273.5,273.3,273.3,228
2012/5/3,09:29:00,273.2,273.4,273.2,273.4,91
2012/5/3,09:30:00,273.4,273.4,273.3,273.3,104
2012/5/3,09:31:00,273.3,273.4,273.1,273.1,118
2012/5/3,09:32:00,273.2,273.2,273.0,273.0,116
2012/5/3,09:33:00,273.1,273.1,273.0,273.0,73
2012/5/3,09:34:00,273.0,273.0,272.9,272.9,222
2012/5/3,09:35:00,273.0,273.3,272.9,273.2,281
2012/5/3,09:36:00,273.2,273.3,273.1,273.3,73
2012/5/3,09:37:00,273.3,273.4,273.2,273.2,177
2012/5/3,09:38:00,273.2,273.4,273.2,273.3,167
2012/5/3,09:39:00,273.4,273.5,273.3,273.4,120
2012/5/3,09:40:00,273.4,273.4,273.2,273.3,359
2012/5/3,09:41:00,273.2,273.3,273.1,273.3,192
2012/5/3,09:42:00,273.3,273.5,273.3,273.3,121
2012/5/3,09:43:00,273.4,273.5,273.4,273.4,149
2012/5/3,09:44:00,273.5,273.5,273.3,273.3,102
2012/5/3,09:45:00,273.4,273.5,273.3,273.4,165
2012/5/3,09:46:00,273.4,273.5,273.3,273.4,106
2012/5/3,09:47:00,273.4,273.5,273.4,273.4,88
2012/5/3,09:48:00,273.4,273.7,273.4,273.7,128
2012/5/3,09:49:00,273.7,273.8,273.6,273.8,105
2012/5/3,09:50:00,273.8,273.9,273.8,273.9,120
2012/5/3,09:51:00,273.9,274.0,273.7,273.7,260
2012/5/3,09:52:00,273.7,273.9,273.6,273.8,252
2012/5/3,09:53:00,273.9,273.9,273.8,273.8,82
2012/5/3,09:54:00,273.7,273.8,273.7,273.7,47
2012/5/3,09:55:00,273.7,273.8,273.7,273.7,31
2012/5/3,09:56:00,273.7,273.9,273.7,273.9,210
2012/5/3,09:57:00,273.9,273.9,273.7,273.7,197
2012/5/3,09:58:00,273.6,273.8,273.6,273.8,51
2012/5/3,09:59:00,273.7,273.9,273.7,273.8,122
2012/5/3,10:00:00,273.9,274.0,273.9,274.0,75
2012/5/3,10:01:00,274.0,274.0,273.8,273.8,97
2012/5/3,10:02:00,273.9,274.0,273.9,273.9,116
2012/5/3,10:03:00,274.0,274.1,273.9,273.9,116
2012/5/3,10:04:00,274.0,274.0,273.9,274.0,17
2012/5/3,10:05:00,274.0,274.1,274.0,274.1,68
2012/5/3,10:06:00,274.0,274.1,273.8,273.8,149
2012/5/3,10:07:00,273.9,274.0,273.9,274.0,40
2012/5/3,10:08:00,274.0,274.0,273.8,273.8,91
2012/5/3,10:09:00,273.8,273.8,273.7,273.8,162
2012/5/3,10:10:00,273.7,273.7,273.5,273.7,185
2012/5/3,10:11:00,273.7,273.7,273.5,273.6,91
2012/5/3,10:12:00,273.6,273.6,273.6,273.6,32
2012/5/3,10:13:00,273.7,273.7,273.5,273.6,193
2012/5/3,10:14:00,273.6,273.8,273.6,273.8,81
2012/5/3,10:15:00,273.8,273.9,273.7,273.7,111
2012/5/3,10:16:00,273.7,273.7,273.6,273.6,28
2012/5/3,10:17:00,273.7,273.7,273.6,273.6,78
2012/5/3,10:18:00,273.6,273.6,273.5,273.6,114
2012/5/3,10:19:00,273.6,273.8,273.6,273.8,245
2012/5/3,10:20:00,273.8,273.9,273.7,273.9,155
2012/5/3,10:21:00,273.9,273.9,273.8,273.8,95
2012/5/3,10:22:00,273.9,273.9,273.8,273.8,48
2012/5/3,10:23:00,273.8,273.8,273.7,273.7,96
2012/5/3,10:24:00,273.8,273.9,273.8,273.8,37
2012/5/3,10:25:00,273.9,273.9,273.9,273.9,73
2012/5/3,10:26:00,274.0,274.0,273.8,273.8,70
2012/5/3,10:27:00,273.8,273.9,273.8,273.9,40
2012/5/3,10:28:00,273.9,274.0,273.9,274.0,116
2012/5/3,10:29:00,274.0,274.0,273.9,273.9,24
2012/5/3,10:30:00,274.0,274.0,273.9,273.9,16
2012/5/3,10:31:00,273.9,273.9,273.8,273.8,72
2012/5/3,10:32:00,273.8,273.8,273.7,273.7,139
2012/5/3,10:33:00,273.7,273.9,273.7,273.9,66
2012/5/3,10:34:00,273.9,274.0,273.9,274.0,112
2012/5/3,10:35:00,274.0,274.0,273.9,274.0,35
2012/5/3,10:36:00,274.0,274.1,274.0,274.0,100
2012/5/3,10:37:00,274.1,274.1,274.0,274.0,164
2012/5/3,10:38:00,274.0,274.0,273.9,273.9,41
2012/5/3,10:39:00,273.9,274.0,273.8,273.8,187
2012/5/3,10:40:00,273.9,273.9,273.8,273.8,152
2012/5/3,10:41:00,273.8,273.8,273.8,273.8,27
2012/5/3,10:42:00,273.8,273.8,273.7,273.7,41
2012/5/3,10:43:00,273.7,273.8,273.6,273.7,145
2012/5/3,10:44:00,273.7,273.8,273.7,273.7,29
2012/5/3,10:45:00,273.7,273.7,273.7,273.7,75
2012/5/3,10:46:00,273.6,273.7,273.6,273.7,66
2012/5/3,10:47:00,273.8,273.8,273.8,273.8,60
2012/5/3,10:48:00,273.8,274.0,273.8,273.9,110
2012/5/3,10:49:00,273.9,273.9,273.9,273.9,111
2012/5/3,10:50:00,273.9,273.9,273.9,273.9,91
2012/5/3,10:51:00,273.9,273.9,273.7,273.8,61
2012/5/3,10:52:00,273.8,273.9,273.8,273.9,86
2012/5/3,10:53:00,274.0,274.0,273.8,273.9,60
2012/5/3,10:54:00,273.9,273.9,273.9,273.9,65
2012/5/3,10:55:00,273.9,273.9,273.8,273.9,97
2012/5/3,10:56:00,273.8,274.0,273.8,274.0,27
2012/5/3,10:57:00,273.9,274.0,273.8,273.8,62
2012/5/3,10:58:00,273.9,273.9,273.9,273.9,20
2012/5/3,10:59:00,273.9,273.9,273.8,273.8,135
2012/5/3,11:00:00,273.8,273.9,273.8,273.8,17
2012/5/3,11:01:00,273.7,273.7,273.7,273.7,2
2012/5/3,11:02:00,273.7,273.7,273.7,273.7,9
2012/5/3,11:03:00,273.7,273.9,273.7,273.9,72
2012/5/3,11:04:00,273.9,273.9,273.6,273.6,124
2012/5/3,11:05:00,273.7,273.7,273.7,273.7,195
2012/5/3,11:06:00,273.7,273.7,273.6,273.6,104
2012/5/3,11:07:00,273.7,273.7,273.7,273.7,54
2012/5/3,11:08:00,273.7,273.8,273.7,273.7,63
2012/5/3,11:09:00,273.7,273.7,273.7,273.7,14
2012/5/3,11:10:00,273.8,273.9,273.8,273.9,35
2012/5/3,11:11:00,273.8,273.9,273.8,273.8,30
2012/5/3,11:12:00,273.8,273.9,273.8,273.9,40
2012/5/3,11:13:00,273.8,273.9,273.8,273.8,48
2012/5/3,11:14:00,273.8,273.8,273.8,273.8,22
2012/5/3,11:15:00,273.7,273.7,273.6,273.7,129
2012/5/3,11:16:00,273.7,273.7,273.5,273.6,213
2012/5/3,11:17:00,273.5,273.6,273.5,273.5,167
2012/5/3,11:18:00,273.5,273.5,273.5,273.5,38
2012/5/3,11:19:00,273.6,273.6,273.5,273.6,29
2012/5/3,11:20:00,273.6,273.6,273.5,273.6,49
2012/5/3,11:21:00,273.6,273.6,273.5,273.6,9
2012/5/3,11:22:00,273.5,273.5,273.5,273.5,1
2012/5/3,11:23:00,273.6,273.6,273.6,273.6,13
2012/5/3,11:24:00,273.5,273.5,273.5,273.5,8
2012/5/3,11:25:00,273.5,273.6,273.5,273.6,38
2012/5/3,11:26:00,273.6,273.6,273.3,273.4,108
2012/5/3,11:27:00,273.3,273.4,273.3,273.3,92
2012/5/3,11:28:00,273.3,273.4,273.2,273.4,90
2012/5/3,11:29:00,273.3,273.4,273.3,273.4,67
2012/5/3,11:30:00,273.4,273.4,273.3,273.3,80
2012/5/3,11:31:00,273.2,273.3,273.0,273.3,180
2012/5/3,11:32:00,273.3,273.3,273.2,273.2,43
2012/5/3,11:33:00,273.2,273.3,273.1,273.1,77
2012/5/3,11:34:00,273.2,273.2,273.0,273.1,57
2012/5/3,11:35:00,273.1,273.2,273.0,273.2,32
2012/5/3,11:36:00,273.1,273.2,273.1,273.1,21
2012/5/3,11:37:00,273.1,273.2,273.1,273.2,46
2012/5/3,11:38:00,273.2,273.3,273.2,273.2,56
2012/5/3,11:39:00,273.2,273.3,273.2,273.3,35
2012/5/3,11:40:00,273.3,273.3,273.2,273.2,17
2012/5/3,11:41:00,273.2,273.3,273.2,273.3,21
2012/5/3,11:42:00,273.3,273.3,273.2,273.2,21
2012/5/3,11:43:00,273.3,273.3,273.2,273.2,8
2012/5/3,11:44:00,273.2,273.3,273.2,273.2,13
2012/5/3,11:45:00,273.2,273.3,273.2,273.3,32
2012/5/3,11:46:00,273.2,273.2,273.1,273.1,27
2012/5/3,11:47:00,273.1,273.1,273.1,273.1,7
2012/5/3,11:48:00,273.1,273.1,273.1,273.1,5
2012/5/3,11:49:00,273.1,273.2,273.1,273.2,29
2012/5/3,11:50:00,273.2,273.3,273.2,273.3,5
2012/5/3,11:51:00,273.2,273.3,273.2,273.2,9
2012/5/3,11:52:00,273.3,273.3,273.2,273.2,24
2012/5/3,11:53:00,273.3,273.3,273.2,273.2,23
2012/5/3,11:54:00,273.2,273.4,273.2,273.4,124
2012/5/3,11:55:00,273.3,273.4,273.3,273.3,97
2012/5/3,11:56:00,273.4,273.4,273.2,273.2,83
2012/5/3,11:57:00,273.2,273.3,273.1,273.2,190
2012/5/3,11:58:00,273.2,273.2,273.2,273.2,13
2012/5/3,11:59:00,273.2,273.3,273.2,273.3,31
2012/5/3,12:00:00,273.2,273.3,273.2,273.2,37
2012/5/3,12:01:00,273.3,273.4,273.3,273.4,193
2012/5/3,12:02:00,273.4,273.4,273.3,273.4,19
2012/5/3,12:03:00,273.4,273.4,273.3,273.3,69
2012/5/3,12:04:00,273.3,273.3,273.2,273.3,20
2012/5/3,12:05:00,273.3,273.3,273.2,273.3,18
2012/5/3,12:06:00,273.3,273.3,273.2,273.3,43
2012/5/3,12:07:00,273.3,273.4,273.2,273.4,69
2012/5/3,12:08:00,273.4,273.4,273.3,273.3,202
2012/5/3,12:09:00,273.4,273.5,273.3,273.4,26
2012/5/3,12:10:00,273.4,273.5,273.4,273.5,22
2012/5/3,12:11:00,273.5,273.5,273.3,273.3,33
2012/5/3,12:12:00,273.3,273.4,273.3,273.4,40
2012/5/3,12:13:00,273.3,273.4,273.2,273.2,77
2012/5/3,12:14:00,273.2,273.3,273.2,273.3,44
2012/5/3,12:15:00,273.3,273.4,273.3,273.4,22
2012/5/3,12:16:00,273.3,273.3,273.2,273.2,25
2012/5/3,12:17:00,273.2,273.3,273.2,273.3,21
2012/5/3,12:18:00,273.3,273.3,273.2,273.3,9
2012/5/3,12:19:00,273.3,273.3,273.3,273.3,16
2012/5/3,12:20:00,273.3,273.4,273.3,273.3,47
2012/5/3,12:21:00,273.4,273.4,273.4,273.4,22
2012/5/3,12:22:00,273.4,273.4,273.4,273.4,17
2012/5/3,12:23:00,273.5,273.5,273.4,273.5,16
2012/5/3,12:24:00,273.5,273.5,273.4,273.4,10
2012/5/3,12:25:00,273.5,273.6,273.5,273.6,123
2012/5/3,12:26:00,273.6,273.6,273.5,273.5,8
2012/5/3,12:27:00,273.5,273.5,273.5,273.5,6
2012/5/3,12:28:00,273.5,273.5,273.4,273.4,25
2012/5/3,12:29:00,273.4,273.4,273.3,273.3,118
2012/5/3,12:30:00,273.3,273.3,273.2,273.3,81
2012/5/3,12:31:00,273.3,273.3,273.2,273.2,39
2012/5/3,12:32:00,273.2,273.4,273.2,273.3,72
2012/5/3,12:33:00,273.3,273.3,273.2,273.3,39
2012/5/3,12:34:00,273.3,273.3,273.2,273.3,45
2012/5/3,12:35:00,273.3,273.3,273.2,273.3,25
2012/5/3,12:36:00,273.3,273.3,273.1,273.1,52
2012/5/3,12:37:00,273.1,273.2,273.1,273.2,82
2012/5/3,12:38:00,273.2,273.3,273.2,273.3,35
2012/5/3,12:39:00,273.2,273.2,273.2,273.2,27
2012/5/3,12:40:00,273.2,273.2,273.2,273.2,11
2012/5/3,12:41:00,273.2,273.2,273.2,273.2,1
2012/5/3,12:42:00,273.2,273.2,273.2,273.2,3
2012/5/3,12:43:00,273.2,273.2,273.0,273.0,281
2012/5/3,12:44:00,273.0,273.0,272.9,273.0,191
2012/5/3,12:45:00,273.0,273.1,273.0,273.1,59
2012/5/3,12:46:00,273.2,273.2,273.1,273.1,22
2012/5/3,12:47:00,273.1,273.2,273.1,273.1,122
2012/5/3,12:48:00,273.2,273.2,273.1,273.1,58
2012/5/3,12:49:00,273.0,273.1,273.0,273.0,40
2012/5/3,12:50:00,273.0,273.1,273.0,273.1,50
2012/5/3,12:51:00,273.0,273.0,273.0,273.0,3
2012/5/3,12:52:00,273.0,273.0,273.0,273.0,122
2012/5/3,12:53:00,273.0,273.1,273.0,273.1,6
2012/5/3,12:54:00,273.0,273.0,272.9,272.9,71
2012/5/3,12:55:00,272.9,273.1,272.9,273.1,65
2012/5/3,12:56:00,273.1,273.2,273.1,273.1,42
2012/5/3,12:57:00,273.1,273.1,273.1,273.1,21
2012/5/3,12:58:00,273.1,273.2,273.1,273.1,84
2012/5/3,12:59:00,273.1,273.2,273.1,273.2,39
2012/5/3,13:00:00,273.3,273.3,273.2,273.3,19
2012/5/3,13:01:00,273.2,273.2,273.1,273.2,73
2012/5/3,13:02:00,273.2,273.2,273.2,273.2,9
2012/5/3,13:03:00,273.3,273.4,273.3,273.4,29
2012/5/3,13:04:00,273.3,273.4,273.3,273.4,92
2012/5/3,13:05:00,273.4,273.4,273.4,273.4,3
2012/5/3,13:06:00,273.4,273.4,273.3,273.3,2
2012/5/3,13:07:00,273.4,273.4,273.4,273.4,28
2012/5/3,13:08:00,273.4,273.4,273.3,273.3,11
2012/5/3,13:09:00,273.3,273.3,273.2,273.3,87
2012/5/3,13:10:00,273.2,273.2,273.2,273.2,18
2012/5/3,13:11:00,273.2,273.3,273.2,273.2,19
2012/5/3,13:12:00,273.2,273.2,273.1,273.1,155
2012/5/3,13:13:00,273.1,273.2,273.1,273.1,27
2012/5/3,13:14:00,273.1,273.1,273.1,273.1,3
2012/5/3,13:15:00,273.2,273.2,273.1,273.1,55
2012/5/3,13:16:00,273.2,273.3,273.1,273.3,172
2012/5/3,13:17:00,273.3,273.3,273.1,273.2,146
2012/5/3,13:18:00,273.3,273.3,273.2,273.3,104
2012/5/3,13:19:00,273.4,273.4,273.3,273.3,21
2012/5/3,13:20:00,273.4,273.5,273.4,273.4,138
2012/5/3,13:21:00,273.5,273.6,273.5,273.6,55
2012/5/3,13:22:00,273.6,273.7,273.5,273.5,57
2012/5/3,13:23:00,273.5,273.6,273.5,273.6,103
2012/5/3,13:24:00,273.6,273.6,273.5,273.6,39
2012/5/3,13:25:00,273.6,273.6,273.5,273.5,30
2012/5/3,13:26:00,273.6,273.6,273.5,273.5,90
2012/5/3,13:27:00,273.5,273.6,273.5,273.6,69
2012/5/3,13:28:00,273.6,273.7,273.6,273.7,161
2012/5/3,13:29:00,273.7,273.7,273.6,273.7,128
2012/5/3,13:30:00,273.7,273.9,273.6,273.7,825
2012/5/3,13:31:00,273.7,273.8,273.6,273.8,359
2012/5/3,13:32:00,273.7,273.8,273.6,273.6,417
2012/5/3,13:33:00,273.7,273.8,273.7,273.8,154
2012/5/3,13:34:00,273.7,273.7,273.7,273.7,103
2012/5/3,13:35:00,273.7,273.7,273.5,273.6,142
2012/5/3,13:36:00,273.6,273.7,273.6,273.7,34
2012/5/3,13:37:00,273.7,273.7,273.6,273.7,22
2012/5/3,13:38:00,273.7,273.8,273.7,273.8,138
2012/5/3,13:39:00,273.8,273.8,273.7,273.8,13
2012/5/3,13:40:00,273.8,273.9,273.7,273.8,237
2012/5/3,13:41:00,273.9,273.9,273.9,273.9,15
2012/5/3,13:42:00,273.9,273.9,273.8,273.9,36
2012/5/3,13:43:00,273.8,273.9,273.8,273.8,85
2012/5/3,13:44:00,273.8,273.8,273.7,273.7,190
2012/5/3,13:45:00,273.7,273.8,273.7,273.8,140
2012/5/3,14:35:00,273.8,273.8,273.8,273.8,13
2012/5/3,14:37:00,273.7,273.7,273.6,273.6,19
2012/5/3,14:39:00,273.7,273.7,273.7,273.7,9
2012/5/3,14:40:00,273.6,273.6,273.6,273.6,1
2012/5/3,14:41:00,273.6,273.6,273.6,273.6,5
2012/5/3,14:42:00,273.6,273.6,273.6,273.6,1
2012/5/3,14:44:00,273.7,273.7,273.7,273.7,4
2012/5/3,14:47:00,273.6,273.6,273.6,273.6,68
2012/5/3,14:48:00,273.6,273.6,273.6,273.6,87
2012/5/3,14:49:00,273.6,273.6,273.6,273.6,15
2012/5/3,14:50:00,273.6,273.6,273.6,273.6,1
2012/5/3,14:51:00,273.6,273.6,273.6,273.6,3
2012/5/3,14:56:00,273.6,273.6,273.6,273.6,1
2012/5/3,14:57:00,273.7,273.7,273.7,273.7,9
2012/5/3,15:00:00,273.7,273.7,273.7,273.7,24
2012/5/3,15:01:00,273.8,273.8,273.7,273.8,27
2012/5/3,15:02:00,273.8,273.8,273.8,273.8,3
2012/5/3,15:03:00,273.9,274.0,273.9,274.0,34
2012/5/3,15:04:00,274.0,274.0,273.9,273.9,17
2012/5/3,15:05:00,273.9,273.9,273.9,273.9,6
2012/5/3,15:06:00,273.8,273.9,273.8,273.9,4
2012/5/3,15:09:00,273.9,274.0,273.9,274.0,12
2012/5/3,15:10:00,274.0,274.0,274.0,274.0,2
2012/5/3,15:12:00,274.0,274.0,274.0,274.0,1
2012/5/3,15:13:00,274.0,274.1,274.0,274.1,9
2012/5/3,15:14:00,274.1,274.1,274.0,274.1,7
2012/5/3,15:15:00,274.0,274.0,274.0,274.0,1
2012/5/3,15:16:00,274.0,274.0,274.0,274.0,9
2012/5/3,15:18:00,274.0,274.1,274.0,274.1,2
2012/5/3,15:19:00,274.0,274.0,274.0,274.0,3
2012/5/3,15:21:00,274.1,274.1,274.1,274.1,1
2012/5/3,15:22:00,274.1,274.1,274.0,274.0,2
2012/5/3,15:24:00,274.1,274.1,274.1,274.1,1
2012/5/3,15:26:00,274.1,274.1,274.1,274.1,1
2012/5/3,15:27:00,274.1,274.1,274.1,274.1,6
2012/5/3,15:29:00,274.1,274.2,274.1,274.2,20
2012/5/3,15:31:00,274.2,274.3,274.2,274.3,8
2012/5/3,15:32:00,274.3,274.3,274.3,274.3,6
2012/5/3,15:38:00,274.1,274.1,274.1,274.1,9
2012/5/3,15:39:00,274.1,274.1,274.1,274.1,2
2012/5/3,15:40:00,274.1,274.1,274.1,274.1,2
2012/5/3,15:41:00,274.0,274.0,274.0,274.0,17
2012/5/3,15:42:00,274.0,274.0,274.0,274.0,3
2012/5/3,15:43:00,274.0,274.0,274.0,274.0,12
2012/5/3,15:44:00,274.1,274.1,274.0,274.0,2
2012/5/3,15:45:00,274.0,274.0,274.0,274.0,1
2012/5/3,15:46:00,274.0,274.0,274.0,274.0,1
2012/5/3,15:51:00,274.0,274.0,274.0,274.0,3
2012/5/3,15:52:00,274.0,274.0,274.0,274.0,6
2012/5/3,15:56:00,274.1,274.1,274.1,274.1,21
2012/5/3,15:58:00,274.1,274.2,274.1,274.2,24
2012/5/3,15:59:00,274.2,274.3,274.0,274.0,33
2012/5/3,16:00:00,274.2,274.2,273.9,273.9,14
2012/5/3,16:01:00,273.9,273.9,273.9,273.9,18
2012/5/3,16:02:00,273.9,273.9,273.9,273.9,15
2012/5/3,16:03:00,273.9,273.9,273.9,273.9,1
2012/5/3,16:07:00,274.0,274.0,274.0,274.0,4
2012/5/3,16:12:00,274.1,274.1,274.1,274.1,13
2012/5/3,16:14:00,274.1,274.1,274.1,274.1,7
2012/5/3,16:21:00,274.1,274.1,274.1,274.1,27
2012/5/3,16:23:00,274.0,274.0,274.0,274.0,9
2012/5/3,16:25:00,273.9,273.9,273.9,273.9,8
2012/5/3,16:28:00,274.0,274.0,274.0,274.0,2
2012/5/3,16:30:00,274.0,274.0,274.0,274.0,1
2012/5/3,16:39:00,274.0,274.0,274.0,274.0,40
2012/5/3,16:45:00,274.0,274.0,274.0,274.0,13
2012/5/3,16:48:00,273.9,273.9,273.9,273.9,46
2012/5/3,16:49:00,274.0,274.1,274.0,274.1,59
2012/5/3,16:51:00,274.0,274.0,274.0,274.0,1
2012/5/3,16:52:00,274.0,274.0,274.0,274.0,16
2012/5/3,16:53:00,273.9,273.9,273.9,273.9,12
2012/5/3,16:54:00,273.8,273.9,273.8,273.9,11
2012/5/3,16:55:00,273.8,273.8,273.7,273.7,92
2012/5/3,16:56:00,273.7,273.7,273.7,273.7,3
2012/5/3,16:58:00,273.9,273.9,273.9,273.9,3
2012/5/3,17:01:00,273.9,273.9,273.9,273.9,5
2012/5/3,17:03:00,273.9,274.0,273.9,274.0,7
2012/5/3,17:04:00,274.1,274.3,274.1,274.3,63
2012/5/3,17:05:00,274.2,274.2,274.2,274.2,14
2012/5/3,17:06:00,274.2,274.2,274.2,274.2,7
2012/5/3,17:07:00,274.2,274.2,274.1,274.1,7
2012/5/3,17:08:00,274.1,274.1,274.1,274.1,2
2012/5/3,17:09:00,274.1,274.1,274.1,274.1,1
2012/5/3,17:12:00,274.2,274.2,274.2,274.2,15
2012/5/3,17:13:00,274.2,274.2,274.2,274.2,2
2012/5/3,17:14:00,274.3,274.3,274.3,274.3,31
2012/5/3,17:15:00,274.3,274.3,274.2,274.2,9
2012/5/3,17:16:00,274.0,274.0,274.0,274.0,1
2012/5/3,17:17:00,274.1,274.1,274.0,274.1,5
2012/5/3,17:19:00,274.1,274.1,274.1,274.1,34
2012/5/3,17:20:00,274.2,274.2,274.2,274.2,6
2012/5/3,17:22:00,274.3,274.3,274.3,274.3,1
2012/5/3,17:26:00,274.2,274.2,274.2,274.2,1
2012/5/3,17:30:00,274.2,274.2,274.2,274.2,3
2012/5/3,17:31:00,274.3,274.3,274.3,274.3,3
2012/5/3,17:37:00,274.1,274.1,274.1,274.1,1
2012/5/3,17:43:00,274.2,274.2,274.2,274.2,4
2012/5/3,17:49:00,274.1,274.1,274.1,274.1,9
2012/5/3,17:55:00,274.1,274.2,274.1,274.2,7
2012/5/3,17:56:00,274.2,274.2,274.2,274.2,7
2012/5/3,18:00:00,274.2,274.2,274.2,274.2,11
2012/5/3,18:06:00,274.2,274.2,274.2,274.2,3
2012/5/3,18:11:00,274.2,274.2,274.2,274.2,26
2012/5/3,18:16:00,274.2,274.2,274.2,274.2,2
2012/5/3,18:17:00,274.3,274.3,274.3,274.3,30
2012/5/3,18:20:00,274.3,274.5,274.3,274.5,36
2012/5/3,18:21:00,274.5,274.5,274.4,274.4,55
2012/5/3,18:29:00,274.4,274.4,274.4,274.4,4
2012/5/3,18:32:00,274.5,274.5,274.5,274.5,15
2012/5/3,18:33:00,274.5,274.5,274.5,274.5,21
2012/5/3,18:35:00,274.5,274.5,274.5,274.5,1
2012/5/3,18:37:00,274.5,274.5,274.5,274.5,8
2012/5/3,18:40:00,274.4,274.4,274.4,274.4,2
2012/5/3,18:44:00,274.5,274.5,274.5,274.5,1
2012/5/3,18:46:00,274.5,274.5,274.5,274.5,3
2012/5/3,18:50:00,274.5,274.5,274.5,274.5,6
2012/5/3,19:03:00,274.5,274.5,274.5,274.5,2
2012/5/3,19:08:00,274.5,274.5,274.5,274.5,1
2012/5/3,19:12:00,274.5,274.5,274.5,274.5,1
2012/5/3,19:16:00,274.5,274.5,274.5,274.5,2
2012/5/3,19:19:00,274.6,274.6,274.6,274.6,25
2012/5/3,19:21:00,274.5,274.5,274.5,274.5,4
2012/5/3,19:23:00,274.5,274.5,274.5,274.5,12
2012/5/3,19:32:00,274.5,274.5,274.5,274.5,4
2012/5/3,19:33:00,274.5,274.5,274.5,274.5,2
2012/5/3,19:35:00,274.5,274.5,274.5,274.5,2
2012/5/3,19:39:00,274.5,274.5,274.5,274.5,2
2012/5/3,19:41:00,274.5,274.5,274.5,274.5,1
2012/5/3,19:45:00,274.5,274.5,274.5,274.5,4
2012/5/3,19:46:00,274.4,274.4,274.3,274.4,12
2012/5/3,19:53:00,274.4,274.5,274.4,274.5,5
2012/5/3,19:55:00,274.4,274.5,274.4,274.5,5
2012/5/3,19:57:00,274.5,274.5,274.5,274.5,1
2012/5/3,19:58:00,274.5,274.5,274.5,274.5,2
2012/5/3,19:59:00,274.6,274.6,274.6,274.6,1
2012/5/3,20:00:00,274.5,274.5,274.5,274.5,1
2012/5/3,20:01:00,274.5,274.5,274.5,274.5,1
2012/5/3,20:03:00,274.6,274.6,274.6,274.6,5
2012/5/3,20:06:00,274.5,274.5,274.4,274.4,29
2012/5/3,20:07:00,274.5,274.5,274.5,274.5,2
2012/5/3,20:09:00,274.5,274.5,274.5,274.5,1
2012/5/3,20:10:00,274.5,274.5,274.5,274.5,3
2012/5/3,20:17:00,274.4,274.5,274.4,274.5,6
2012/5/3,20:20:00,274.5,274.5,274.5,274.5,1
2012/5/3,20:27:00,274.5,274.5,274.5,274.5,6
2012/5/3,20:28:00,274.5,274.5,274.5,274.5,3
2012/5/3,20:29:00,274.5,274.6,274.5,274.6,4
2012/5/3,20:30:00,274.6,274.8,274.6,274.7,47
2012/5/3,20:31:00,274.8,274.8,274.7,274.8,14
2012/5/3,20:32:00,274.8,274.8,274.7,274.7,10
2012/5/3,20:33:00,274.6,274.6,274.6,274.6,1
2012/5/3,20:34:00,274.6,274.6,274.5,274.5,8
2012/5/3,20:35:00,274.6,274.6,274.6,274.6,1
2012/5/3,20:36:00,274.6,274.6,274.5,274.5,3
2012/5/3,20:37:00,274.7,274.8,274.7,274.7,4
2012/5/3,20:39:00,274.6,274.6,274.4,274.4,11
2012/5/3,20:40:00,274.4,274.4,274.4,274.4,16
2012/5/3,20:41:00,274.4,274.4,274.4,274.4,2
2012/5/3,20:44:00,274.5,274.5,274.5,274.5,1
2012/5/3,20:46:00,274.4,274.4,274.3,274.4,14
2012/5/3,20:47:00,274.4,274.4,274.2,274.2,26
2012/5/3,20:48:00,274.1,274.3,274.1,274.3,15
2012/5/3,20:49:00,274.2,274.3,274.2,274.2,6
2012/5/3,20:50:00,274.2,274.2,274.2,274.2,2
2012/5/3,20:51:00,274.2,274.2,274.2,274.2,3
2012/5/3,20:52:00,274.2,274.2,274.2,274.2,7
2012/5/3,20:53:00,274.3,274.4,274.3,274.4,10
2012/5/3,20:54:00,274.4,274.4,274.4,274.4,3
2012/5/3,20:56:00,274.4,274.4,274.4,274.4,7
2012/5/3,20:57:00,274.5,274.5,274.5,274.5,4
2012/5/3,20:59:00,274.5,274.6,274.5,274.5,11
2012/5/3,21:00:00,274.5,274.5,274.5,274.5,7
2012/5/3,21:01:00,274.4,274.4,274.3,274.4,8
2012/5/3,21:02:00,274.5,274.5,274.5,274.5,3
2012/5/3,21:07:00,274.4,274.4,274.4,274.4,2
2012/5/3,21:08:00,274.4,274.4,274.4,274.4,1
2012/5/3,21:12:00,274.4,274.4,274.4,274.4,3
2012/5/3,21:14:00,274.4,274.4,274.4,274.4,10
2012/5/3,21:15:00,274.4,274.4,274.4,274.4,6
2012/5/3,21:19:00,274.4,274.4,274.4,274.4,1
2012/5/3,21:21:00,274.3,274.3,274.3,274.3,1
2012/5/3,21:22:00,274.3,274.3,274.3,274.3,2
2012/5/3,21:24:00,274.3,274.3,274.3,274.3,6
2012/5/3,21:25:00,274.2,274.2,274.1,274.2,8
2012/5/3,21:27:00,274.2,274.2,274.2,274.2,1
2012/5/3,21:28:00,274.2,274.2,274.2,274.2,2
2012/5/3,21:29:00,274.1,274.3,274.1,274.2,5
2012/5/3,21:30:00,274.1,274.1,274.1,274.1,4
2012/5/3,21:31:00,274.2,274.4,274.2,274.4,9
2012/5/3,21:33:00,274.3,274.4,274.3,274.3,15
2012/5/3,21:34:00,274.2,274.2,274.2,274.2,1
2012/5/3,21:35:00,274.3,274.4,274.3,274.4,3
2012/5/3,21:36:00,274.2,274.2,274.2,274.2,20
2012/5/3,21:37:00,274.2,274.2,274.1,274.1,10
2012/5/3,21:38:00,274.2,274.2,274.2,274.2,4
2012/5/3,21:39:00,274.3,274.3,274.3,274.3,1
2012/5/3,21:41:00,274.3,274.3,274.3,274.3,2
2012/5/3,21:44:00,274.3,274.3,274.3,274.3,2
2012/5/3,21:45:00,274.4,274.4,274.4,274.4,6
2012/5/3,21:46:00,274.4,274.5,274.4,274.4,3
2012/5/3,21:48:00,274.5,274.5,274.5,274.5,2
2012/5/3,21:49:00,274.5,274.5,274.5,274.5,9
2012/5/3,21:53:00,274.5,274.6,274.5,274.6,15
2012/5/3,21:54:00,274.6,274.6,274.6,274.6,5
2012/5/3,21:56:00,274.6,274.6,274.6,274.6,9
2012/5/3,21:58:00,274.5,274.5,274.5,274.5,3
2012/5/3,21:59:00,274.4,274.4,274.3,274.3,29
2012/5/3,22:00:00,274.2,274.2,274.1,274.1,60
2012/5/3,22:01:00,274.2,274.2,273.9,273.9,45
2012/5/3,22:02:00,273.9,274.0,273.9,273.9,5
2012/5/3,22:03:00,273.9,273.9,273.9,273.9,28
2012/5/3,22:04:00,273.9,273.9,273.8,273.9,35
2012/5/3,22:05:00,273.9,273.9,273.9,273.9,1
2012/5/3,22:06:00,273.9,273.9,273.7,273.8,15
2012/5/3,22:07:00,273.8,273.9,273.7,273.7,26
2012/5/3,22:08:00,273.8,273.8,273.8,273.8,3
2012/5/3,22:09:00,273.8,273.8,273.8,273.8,1
2012/5/3,22:10:00,273.8,273.9,273.8,273.9,8
2012/5/3,22:11:00,273.9,273.9,273.9,273.9,5
2012/5/3,22:12:00,273.9,273.9,273.8,273.8,41
2012/5/3,22:13:00,273.7,273.7,273.7,273.7,16
2012/5/3,22:14:00,273.7,273.7,273.7,273.7,2
2012/5/3,22:16:00,273.6,273.6,273.6,273.6,25
2012/5/3,22:17:00,273.6,273.7,273.5,273.6,5
2012/5/3,22:18:00,273.7,273.7,273.7,273.7,1
2012/5/3,22:19:00,273.7,273.7,273.6,273.6,13
2012/5/3,22:20:00,273.6,273.6,273.6,273.6,1
2012/5/3,22:21:00,273.6,273.6,273.5,273.5,18
2012/5/3,22:22:00,273.5,273.6,273.5,273.6,19
2012/5/3,22:23:00,273.5,273.5,273.5,273.5,18
2012/5/3,22:24:00,273.5,273.5,273.5,273.5,4
2012/5/3,22:25:00,273.5,273.5,273.4,273.4,23
2012/5/3,22:26:00,273.5,273.5,273.5,273.5,5
2012/5/3,22:27:00,273.6,273.6,273.6,273.6,8
2012/5/3,22:28:00,273.6,273.6,273.5,273.5,2
2012/5/3,22:29:00,273.6,273.6,273.6,273.6,1
2012/5/3,22:30:00,273.6,273.7,273.6,273.6,10
2012/5/3,22:31:00,273.6,273.7,273.4,273.4,82
2012/5/3,22:32:00,273.4,273.4,273.4,273.4,4
2012/5/3,22:33:00,273.4,273.4,273.3,273.3,19
2012/5/3,22:34:00,273.4,273.4,273.4,273.4,4
2012/5/3,22:37:00,273.4,273.4,273.4,273.4,3
2012/5/3,22:39:00,273.5,273.6,273.5,273.6,21
2012/5/3,22:42:00,273.6,273.6,273.6,273.6,5
2012/5/3,22:43:00,273.5,273.5,273.5,273.5,3
2012/5/3,22:44:00,273.6,273.6,273.6,273.6,6
2012/5/3,22:45:00,273.6,273.6,273.5,273.5,2
2012/5/3,22:46:00,273.5,273.5,273.5,273.5,1
2012/5/3,22:47:00,273.5,273.5,273.5,273.5,1
2012/5/3,22:49:00,273.5,273.5,273.5,273.5,3
2012/5/3,22:53:00,273.4,273.4,273.4,273.4,3
2012/5/3,22:57:00,273.6,273.8,273.6,273.8,21
2012/5/3,22:58:00,273.9,274.0,273.9,274.0,17
2012/5/3,23:00:00,274.0,274.0,274.0,274.0,6
2012/5/3,23:01:00,274.0,274.0,274.0,274.0,10
2012/5/3,23:02:00,274.0,274.1,273.9,274.0,19
2012/5/3,23:03:00,274.1,274.1,274.1,274.1,30
2012/5/3,23:04:00,274.0,274.0,273.9,273.9,8
2012/5/3,23:05:00,273.9,274.0,273.9,274.0,2
2012/5/3,23:07:00,273.9,273.9,273.9,273.9,1
2012/5/3,23:08:00,273.9,273.9,273.9,273.9,1
2012/5/3,23:13:00,273.9,273.9,273.9,273.9,10
2012/5/3,23:15:00,273.9,274.0,273.9,274.0,9
2012/5/3,23:17:00,274.0,274.0,274.0,274.0,1
2012/5/3,23:18:00,274.0,274.1,274.0,274.1,12
2012/5/3,23:23:00,274.1,274.1,274.1,274.1,4
2012/5/3,23:24:00,274.1,274.1,274.1,274.1,1
2012/5/3,23:26:00,274.1,274.1,274.1,274.1,3
2012/5/3,23:28:00,274.0,274.0,274.0,274.0,3
2012/5/3,23:29:00,274.0,274.0,273.9,273.9,4
2012/5/3,23:30:00,273.9,273.9,273.8,273.9,11
2012/5/3,23:31:00,274.0,274.0,274.0,274.0,3
2012/5/3,23:34:00,274.0,274.0,274.0,274.0,6
2012/5/3,23:35:00,274.0,274.0,273.9,273.9,2
2012/5/3,23:36:00,273.8,273.8,273.8,273.8,3
2012/5/3,23:37:00,273.8,273.8,273.8,273.8,1
2012/5/3,23:45:00,273.9,274.0,273.9,274.0,4
2012/5/3,23:47:00,273.8,273.8,273.7,273.7,7
2012/5/3,23:49:00,273.6,273.6,273.5,273.5,7
2012/5/3,23:50:00,273.4,273.4,273.3,273.3,15
2012/5/3,23:51:00,273.3,273.3,273.3,273.3,1
2012/5/3,23:52:00,273.3,273.3,273.3,273.3,2
2012/5/3,23:53:00,273.3,273.3,273.3,273.3,4
2012/5/3,23:55:00,273.3,273.3,273.3,273.3,1
2012/5/4,00:02:00,273.4,273.4,273.4,273.4,1
2012/5/4,00:03:00,273.4,273.4,273.2,273.2,20
2012/5/4,00:04:00,273.2,273.2,273.1,273.2,5
2012/5/4,00:06:00,273.3,273.3,273.1,273.1,3
2012/5/4,00:08:00,273.2,273.2,273.2,273.2,1
2012/5/4,00:11:00,273.3,273.3,273.3,273.3,1
2012/5/4,00:21:00,273.4,273.4,273.4,273.4,2
2012/5/4,00:22:00,273.4,273.4,273.4,273.4,3
2012/5/4,00:23:00,273.3,273.3,273.3,273.3,2
2012/5/4,00:25:00,273.4,273.5,273.4,273.5,3
2012/5/4,00:26:00,273.4,273.4,273.3,273.3,3
2012/5/4,00:27:00,273.4,273.4,273.4,273.4,3
2012/5/4,00:30:00,273.4,273.4,273.4,273.4,1
2012/5/4,00:33:00,273.4,273.4,273.4,273.4,1
2012/5/4,00:34:00,273.4,273.4,273.4,273.4,1
2012/5/4,00:36:00,273.4,273.4,273.4,273.4,13
2012/5/4,00:37:00,273.5,273.5,273.5,273.5,2
2012/5/4,00:39:00,273.5,273.5,273.5,273.5,11
2012/5/4,00:40:00,273.5,273.5,273.5,273.5,4
2012/5/4,00:45:00,273.5,273.5,273.4,273.4,7
2012/5/4,00:52:00,273.5,273.5,273.5,273.5,1
2012/5/4,00:53:00,273.5,273.5,273.5,273.5,2
2012/5/4,00:57:00,273.4,273.4,273.4,273.4,2
2012/5/4,00:59:00,273.4,273.4,273.4,273.4,5
2012/5/4,01:00:00,273.4,273.4,273.4,273.4,10
2012/5/4,01:01:00,273.4,273.4,273.4,273.4,1
2012/5/4,01:09:00,273.3,273.3,273.3,273.3,4
2012/5/4,01:10:00,273.3,273.3,273.3,273.3,2
2012/5/4,01:12:00,273.3,273.3,273.3,273.3,1
2012/5/4,01:14:00,273.3,273.3,273.3,273.3,9
2012/5/4,01:15:00,273.3,273.3,273.3,273.3,3
2012/5/4,01:16:00,273.3,273.3,273.3,273.3,1
2012/5/4,01:17:00,273.3,273.3,273.3,273.3,1
2012/5/4,01:18:00,273.4,273.4,273.4,273.4,1
2012/5/4,01:19:00,273.4,273.4,273.4,273.4,1
2012/5/4,01:20:00,273.4,273.4,273.4,273.4,1
2012/5/4,01:22:00,273.4,273.4,273.4,273.4,4
2012/5/4,01:26:00,273.5,273.5,273.5,273.5,3
2012/5/4,01:28:00,273.5,273.5,273.5,273.5,1
2012/5/4,01:31:00,273.4,273.4,273.4,273.4,2
2012/5/4,01:32:00,273.4,273.4,273.4,273.4,2
2012/5/4,01:36:00,273.4,273.4,273.4,273.4,1
2012/5/4,01:41:00,273.3,273.3,273.2,273.2,13
2012/5/4,01:42:00,273.1,273.1,273.0,273.0,17
2012/5/4,01:43:00,273.0,273.0,273.0,273.0,4
2012/5/4,01:44:00,273.0,273.0,272.9,272.9,15
2012/5/4,01:45:00,272.9,272.9,272.7,272.7,24
2012/5/4,01:46:00,272.6,272.8,272.6,272.8,8
2012/5/4,01:47:00,272.8,272.8,272.8,272.8,2
2012/5/4,01:48:00,272.7,272.8,272.7,272.8,3
2012/5/4,01:49:00,272.9,272.9,272.8,272.9,4
2012/5/4,01:50:00,272.9,272.9,272.9,272.9,2
2012/5/4,01:51:00,273.0,273.0,273.0,273.0,2
2012/5/4,01:52:00,273.0,273.0,272.8,272.8,4
2012/5/4,01:53:00,272.9,272.9,272.9,272.9,2
2012/5/4,01:54:00,272.9,272.9,272.8,272.9,24
2012/5/4,01:55:00,272.9,273.0,272.9,273.0,3
2012/5/4,01:56:00,272.9,272.9,272.9,272.9,3
2012/5/4,01:58:00,272.9,272.9,272.8,272.8,18
2012/5/4,01:59:00,272.8,272.9,272.8,272.9,7
2012/5/4,02:00:00,272.8,272.8,272.8,272.8,15
2012/5/4,08:45:00,271.5,272.1,271.4,272.0,796
2012/5/4,08:46:00,272.0,272.0,271.5,271.8,1016
2012/5/4,08:47:00,271.7,271.9,271.7,271.8,300
2012/5/4,08:48:00,271.8,271.9,271.6,271.9,330
2012/5/4,08:49:00,271.9,272.0,271.9,271.9,216
2012/5/4,08:50:00,271.9,271.9,271.7,271.7,279
2012/5/4,08:51:00,271.8,271.8,271.4,271.4,480
2012/5/4,08:52:00,271.5,271.5,271.2,271.4,506
2012/5/4,08:53:00,271.4,271.4,271.3,271.4,86
2012/5/4,08:54:00,271.4,271.6,271.4,271.5,181
2012/5/4,08:55:00,271.6,271.7,271.6,271.6,73
2012/5/4,08:56:00,271.6,271.6,271.4,271.5,67
2012/5/4,08:57:00,271.4,271.5,271.4,271.4,224
2012/5/4,08:58:00,271.4,271.4,271.2,271.3,233
2012/5/4,08:59:00,271.3,271.3,271.3,271.3,138
2012/5/4,09:00:00,271.4,271.5,271.3,271.4,185
2012/5/4,09:01:00,271.4,271.5,271.1,271.3,560
2012/5/4,09:02:00,271.3,271.3,271.2,271.2,349
2012/5/4,09:03:00,271.2,271.2,270.9,271.0,475
2012/5/4,09:04:00,270.9,271.1,270.8,271.1,642
2012/5/4,09:05:00,271.0,271.3,270.9,271.2,462
2012/5/4,09:06:00,271.2,271.4,271.2,271.4,464
2012/5/4,09:07:00,271.4,271.6,271.4,271.4,331
2012/5/4,09:08:00,271.4,271.5,271.3,271.3,422
2012/5/4,09:09:00,271.4,271.5,271.4,271.5,247
2012/5/4,09:10:00,271.5,271.5,271.3,271.5,187
2012/5/4,09:11:00,271.5,271.8,271.5,271.8,173
2012/5/4,09:12:00,271.7,272.0,271.7,272.0,175
2012/5/4,09:13:00,272.0,272.6,272.0,272.5,730
2012/5/4,09:14:00,272.5,272.6,272.4,272.5,356
2012/5/4,09:15:00,272.5,272.6,272.5,272.6,184
2012/5/4,09:16:00,272.6,272.6,272.4,272.4,254
2012/5/4,09:17:00,272.4,272.5,272.4,272.4,281
2012/5/4,09:18:00,272.4,272.5,272.2,272.2,297
2012/5/4,09:19:00,272.2,272.2,272.2,272.2,33
2012/5/4,09:20:00,272.2,272.4,272.2,272.4,105
2012/5/4,09:21:00,272.4,272.5,272.3,272.5,164
2012/5/4,09:22:00,272.5,272.6,272.4,272.5,156
2012/5/4,09:23:00,272.5,272.8,272.5,272.6,333
2012/5/4,09:24:00,272.7,272.7,272.6,272.7,54
2012/5/4,09:25:00,272.7,273.0,272.7,273.0,287
2012/5/4,09:26:00,273.0,273.0,272.6,272.8,270
2012/5/4,09:27:00,272.8,273.0,272.8,273.0,98
2012/5/4,09:28:00,272.9,273.0,272.8,272.9,98
2012/5/4,09:29:00,272.8,273.0,272.8,272.9,165
2012/5/4,09:30:00,272.9,273.1,272.9,273.1,330
2012/5/4,09:31:00,273.2,273.2,272.9,272.9,491
2012/5/4,09:32:00,273.0,273.0,272.8,272.9,160
2012/5/4,09:33:00,272.9,273.0,272.8,272.8,303
2012/5/4,09:34:00,272.9,272.9,272.9,272.9,46
2012/5/4,09:35:00,272.9,273.0,272.9,272.9,38
2012/5/4,09:36:00,273.0,273.1,273.0,273.1,213
2012/5/4,09:37:00,273.1,273.5,273.1,273.5,456
2012/5/4,09:38:00,273.5,273.6,273.4,273.5,207
2012/5/4,09:39:00,273.4,273.5,273.4,273.4,135
2012/5/4,09:40:00,273.4,273.7,273.4,273.7,197
2012/5/4,09:41:00,273.7,273.9,273.6,273.6,418
2012/5/4,09:42:00,273.7,273.8,273.6,273.7,72
2012/5/4,09:43:00,273.7,273.8,273.6,273.6,141
2012/5/4,09:44:00,273.5,273.6,273.4,273.4,91
2012/5/4,09:45:00,273.5,273.6,273.4,273.5,96
2012/5/4,09:46:00,273.6,273.6,273.5,273.6,209
2012/5/4,09:47:00,273.6,273.9,273.6,273.9,105
2012/5/4,09:48:00,273.9,274.3,273.9,274.2,340
2012/5/4,09:49:00,274.2,274.3,274.1,274.2,148
2012/5/4,09:50:00,274.2,274.3,274.1,274.2,148
2012/5/4,09:51:00,274.3,274.5,274.2,274.2,288
2012/5/4,09:52:00,274.2,274.2,274.0,274.2,254
2012/5/4,09:53:00,274.2,274.2,274.1,274.1,93
2012/5/4,09:54:00,274.0,274.0,274.0,274.0,68
2012/5/4,09:55:00,274.0,274.1,274.0,274.1,63
2012/5/4,09:56:00,274.1,274.1,274.0,274.1,208
2012/5/4,09:57:00,274.1,274.1,274.0,274.0,68
2012/5/4,09:58:00,274.0,274.0,273.9,273.9,104
2012/5/4,09:59:00,273.9,273.9,273.7,273.8,155
2012/5/4,10:00:00,273.8,273.8,273.7,273.8,61
2012/5/4,10:01:00,273.8,273.9,273.8,273.9,148
2012/5/4,10:02:00,273.9,273.9,273.9,273.9,11
2012/5/4,10:03:00,273.9,273.9,273.8,273.8,185
2012/5/4,10:04:00,273.8,274.0,273.8,274.0,62
2012/5/4,10:05:00,274.0,274.1,274.0,274.1,89
2012/5/4,10:06:00,274.1,274.2,274.1,274.2,208
2012/5/4,10:07:00,274.3,274.3,274.0,274.1,189
2012/5/4,10:08:00,274.1,274.1,274.1,274.1,58
2012/5/4,10:09:00,274.1,274.2,274.0,274.0,23
2012/5/4,10:10:00,274.1,274.2,274.1,274.2,72
2012/5/4,10:11:00,274.2,274.2,274.1,274.1,54
2012/5/4,10:12:00,274.1,274.2,274.1,274.1,186
2012/5/4,10:13:00,274.2,274.2,274.1,274.1,136
2012/5/4,10:14:00,274.1,274.1,273.9,273.9,177
2012/5/4,10:15:00,273.9,273.9,273.8,273.8,68
2012/5/4,10:16:00,273.8,273.8,273.5,273.5,129
2012/5/4,10:17:00,273.6,273.6,273.5,273.5,100
2012/5/4,10:18:00,273.5,273.6,273.5,273.6,42
2012/5/4,10:19:00,273.7,273.8,273.7,273.8,23
2012/5/4,10:20:00,273.7,273.7,273.6,273.7,75
2012/5/4,10:21:00,273.8,273.8,273.6,273.7,80
2012/5/4,10:22:00,273.7,273.7,273.6,273.6,5
2012/5/4,10:23:00,273.6,273.7,273.6,273.6,34
2012/5/4,10:24:00,273.6,273.7,273.6,273.7,39
2012/5/4,10:25:00,273.6,273.6,273.6,273.6,11
2012/5/4,10:26:00,273.6,273.8,273.6,273.7,53
2012/5/4,10:27:00,273.8,273.9,273.7,273.9,74
2012/5/4,10:28:00,273.8,273.8,273.7,273.7,41
2012/5/4,10:29:00,273.7,273.8,273.7,273.7,17
2012/5/4,10:30:00,273.6,273.6,273.6,273.6,2
2012/5/4,10:31:00,273.6,273.7,273.6,273.7,33
2012/5/4,10:32:00,273.7,273.7,273.7,273.7,38
2012/5/4,10:33:00,273.7,273.7,273.7,273.7,1
2012/5/4,10:34:00,273.7,273.8,273.7,273.8,33
2012/5/4,10:35:00,273.8,273.9,273.7,273.8,63
2012/5/4,10:36:00,273.8,273.9,273.8,273.8,93
2012/5/4,10:37:00,273.8,273.9,273.6,273.6,161
2012/5/4,10:38:00,273.6,273.7,273.6,273.6,39
2012/5/4,10:39:00,273.6,273.6,273.2,273.3,207
2012/5/4,10:40:00,273.2,273.3,273.2,273.3,38
2012/5/4,10:41:00,273.2,273.3,273.2,273.2,92
2012/5/4,10:42:00,273.2,273.2,273.1,273.2,64
2012/5/4,10:43:00,273.2,273.2,273.0,273.1,180
2012/5/4,10:44:00,273.2,273.3,273.1,273.2,61
2012/5/4,10:45:00,273.3,273.3,273.2,273.2,146
2012/5/4,10:46:00,273.1,273.2,273.1,273.2,123
2012/5/4,10:47:00,273.3,273.4,273.3,273.4,38
2012/5/4,10:48:00,273.4,273.4,273.3,273.3,11
2012/5/4,10:49:00,273.2,273.2,273.2,273.2,29
2012/5/4,10:50:00,273.3,273.3,273.2,273.3,33
2012/5/4,10:51:00,273.3,273.3,273.3,273.3,26
2012/5/4,10:52:00,273.4,273.5,273.4,273.5,70
2012/5/4,10:53:00,273.6,273.6,273.5,273.6,41
2012/5/4,10:54:00,273.5,273.5,273.4,273.5,100
2012/5/4,10:55:00,273.4,273.5,273.4,273.5,49
2012/5/4,10:56:00,273.5,273.6,273.5,273.6,83
2012/5/4,10:58:00,273.5,273.5,273.5,273.5,14
2012/5/4,10:59:00,273.5,273.5,273.5,273.5,67
2012/5/4,11:00:00,273.5,273.5,273.3,273.3,38
2012/5/4,11:01:00,273.4,273.4,273.4,273.4,125
2012/5/4,11:02:00,273.4,273.4,273.3,273.4,3
2012/5/4,11:03:00,273.4,273.5,273.4,273.5,26
2012/5/4,11:04:00,273.5,273.5,273.5,273.5,41
2012/5/4,11:05:00,273.5,273.5,273.5,273.5,19
2012/5/4,11:06:00,273.5,273.5,273.5,273.5,12
2012/5/4,11:07:00,273.5,273.5,273.5,273.5,41
2012/5/4,11:08:00,273.5,273.6,273.5,273.6,68
2012/5/4,11:09:00,273.6,273.7,273.6,273.7,22
2012/5/4,11:10:00,273.8,273.8,273.7,273.8,9
2012/5/4,11:11:00,273.8,274.0,273.8,274.0,51
2012/5/4,11:12:00,273.9,273.9,273.8,273.8,41
2012/5/4,11:13:00,273.8,273.8,273.7,273.8,35
2012/5/4,11:15:00,273.8,273.9,273.8,273.8,67
2012/5/4,11:16:00,273.7,273.7,273.6,273.7,93
2012/5/4,11:17:00,273.7,273.7,273.7,273.7,2
2012/5/4,11:18:00,273.7,273.8,273.6,273.8,29
2012/5/4,11:19:00,273.8,273.8,273.7,273.7,4
2012/5/4,11:20:00,273.8,273.8,273.7,273.7,129
2012/5/4,11:21:00,273.7,273.7,273.7,273.7,18
2012/5/4,11:22:00,273.7,273.8,273.6,273.8,71
2012/5/4,11:23:00,273.9,273.9,273.9,273.9,50
2012/5/4,11:24:00,274.0,274.0,273.9,273.9,26
2012/5/4,11:25:00,273.9,273.9,273.9,273.9,31
2012/5/4,11:26:00,273.9,274.0,273.9,274.0,33
2012/5/4,11:27:00,274.1,274.1,274.0,274.0,37
2012/5/4,11:28:00,274.0,274.1,273.9,273.9,54
2012/5/4,11:29:00,273.9,273.9,273.9,273.9,1
2012/5/4,11:30:00,274.0,274.0,274.0,274.0,57
2012/5/4,11:31:00,274.1,274.3,274.1,274.2,73
2012/5/4,11:32:00,274.3,274.3,274.0,274.1,58
2012/5/4,11:33:00,274.1,274.1,274.0,274.0,50
2012/5/4,11:34:00,274.0,274.1,274.0,274.0,17
2012/5/4,11:35:00,274.1,274.2,274.0,274.2,81
2012/5/4,11:36:00,274.2,274.2,274.1,274.1,49
2012/5/4,11:37:00,274.1,274.1,274.0,274.0,28
2012/5/4,11:38:00,274.0,274.1,274.0,274.0,49
2012/5/4,11:39:00,274.0,274.1,274.0,274.1,34
2012/5/4,11:40:00,274.0,274.0,274.0,274.0,31
2012/5/4,11:41:00,274.0,274.1,274.0,274.1,7
2012/5/4,11:42:00,274.1,274.1,274.1,274.1,1
2012/5/4,11:43:00,274.1,274.2,274.1,274.1,62
2012/5/4,11:44:00,274.1,274.1,274.1,274.1,5
2012/5/4,11:45:00,274.2,274.2,274.2,274.2,6
2012/5/4,11:46:00,274.2,274.3,274.2,274.3,51
2012/5/4,11:47:00,274.2,274.3,274.1,274.2,51
2012/5/4,11:48:00,274.2,274.2,274.0,274.1,45
2012/5/4,11:49:00,274.1,274.1,274.0,274.1,24
2012/5/4,11:50:00,274.1,274.1,274.0,274.0,23
2012/5/4,11:51:00,274.0,274.1,274.0,274.1,10
2012/5/4,11:52:00,274.1,274.2,274.1,274.2,54
2012/5/4,11:53:00,274.2,274.2,274.2,274.2,38
2012/5/4,11:54:00,274.2,274.2,274.1,274.1,83
2012/5/4,11:55:00,274.1,274.1,274.0,274.0,4
2012/5/4,11:56:00,274.0,274.2,274.0,274.2,38
2012/5/4,11:57:00,274.2,274.2,274.1,274.1,7
2012/5/4,11:58:00,274.1,274.2,274.1,274.2,79
2012/5/4,11:59:00,274.2,274.2,274.1,274.1,8
2012/5/4,12:00:00,274.2,274.2,273.9,273.9,112
2012/5/4,12:01:00,274.0,274.0,273.9,273.9,13
2012/5/4,12:02:00,273.9,273.9,273.9,273.9,22
2012/5/4,12:03:00,273.9,274.0,273.9,273.9,34
2012/5/4,12:04:00,274.0,274.0,273.9,273.9,7
2012/5/4,12:05:00,273.9,274.1,273.9,274.0,144
2012/5/4,12:06:00,274.0,274.0,273.9,274.0,114
2012/5/4,12:07:00,273.9,273.9,273.9,273.9,12
2012/5/4,12:08:00,274.0,274.0,274.0,274.0,1
2012/5/4,12:09:00,274.0,274.0,273.9,273.9,3
2012/5/4,12:10:00,273.9,274.0,273.9,273.9,4
2012/5/4,12:11:00,273.9,273.9,273.9,273.9,61
2012/5/4,12:12:00,274.0,274.0,274.0,274.0,13
2012/5/4,12:13:00,274.1,274.1,274.1,274.1,27
2012/5/4,12:14:00,274.1,274.1,274.1,274.1,18
2012/5/4,12:15:00,274.2,274.2,274.2,274.2,16
2012/5/4,12:16:00,274.2,274.2,274.2,274.2,45
2012/5/4,12:17:00,274.2,274.2,274.2,274.2,9
2012/5/4,12:18:00,274.2,274.2,274.2,274.2,10
2012/5/4,12:19:00,274.2,274.3,274.2,274.2,37
2012/5/4,12:20:00,274.3,274.6,274.2,274.5,462
2012/5/4,12:21:00,274.5,274.6,274.5,274.6,53
2012/5/4,12:22:00,274.6,274.7,274.5,274.6,137
2012/5/4,12:23:00,274.5,274.6,274.4,274.4,72
2012/5/4,12:24:00,274.4,274.6,274.4,274.5,71
2012/5/4,12:25:00,274.5,274.5,274.5,274.5,27
2012/5/4,12:26:00,274.5,274.5,274.4,274.4,18
2012/5/4,12:27:00,274.5,274.5,274.4,274.4,50
2012/5/4,12:28:00,274.3,274.3,274.3,274.3,2
2012/5/4,12:29:00,274.3,274.4,274.3,274.4,4
2012/5/4,12:30:00,274.3,274.3,274.2,274.2,154
2012/5/4,12:31:00,274.3,274.3,274.2,274.2,68
2012/5/4,12:32:00,274.3,274.3,274.3,274.3,59
2012/5/4,12:33:00,274.4,274.4,274.3,274.4,66
2012/5/4,12:34:00,274.3,274.4,274.2,274.2,173
2012/5/4,12:35:00,274.3,274.3,274.1,274.1,90
2012/5/4,12:36:00,274.2,274.3,274.2,274.2,44
2012/5/4,12:37:00,274.3,274.3,274.2,274.2,15
2012/5/4,12:38:00,274.3,274.3,274.2,274.2,22
2012/5/4,12:39:00,274.2,274.2,274.1,274.1,36
2012/5/4,12:40:00,274.1,274.1,274.0,274.0,83
2012/5/4,12:41:00,274.0,274.1,274.0,274.0,140
2012/5/4,12:42:00,274.1,274.1,274.0,274.0,13
2012/5/4,12:43:00,274.1,274.1,274.0,274.1,24
2012/5/4,12:44:00,274.0,274.0,273.9,274.0,105
2012/5/4,12:45:00,274.0,274.1,274.0,274.1,45
2012/5/4,12:46:00,274.1,274.2,274.1,274.1,12
2012/5/4,12:47:00,274.2,274.2,274.1,274.2,76
2012/5/4,12:48:00,274.3,274.3,274.2,274.2,9
2012/5/4,12:49:00,274.2,274.3,274.1,274.1,51
2012/5/4,12:50:00,274.1,274.1,274.0,274.0,108
2012/5/4,12:51:00,274.1,274.1,274.0,274.1,48
2012/5/4,12:52:00,274.1,274.1,274.0,274.1,97
2012/5/4,12:53:00,274.1,274.1,274.0,274.1,13
2012/5/4,12:54:00,274.1,274.1,274.0,274.1,35
2012/5/4,12:55:00,274.2,274.2,274.2,274.2,55
2012/5/4,12:56:00,274.2,274.3,274.2,274.3,69
2012/5/4,12:57:00,274.3,274.3,274.3,274.3,24
2012/5/4,12:58:00,274.2,274.2,274.1,274.1,52
2012/5/4,12:59:00,274.1,274.2,274.0,274.1,126
2012/5/4,13:00:00,274.2,274.2,274.1,274.2,43
2012/5/4,13:01:00,274.2,274.2,274.0,274.1,253
2012/5/4,13:02:00,274.2,274.3,274.2,274.3,66
2012/5/4,13:03:00,274.3,274.3,274.2,274.2,22
2012/5/4,13:04:00,274.3,274.3,274.2,274.3,92
2012/5/4,13:05:00,274.4,274.4,274.2,274.3,112
2012/5/4,13:06:00,274.4,274.4,274.3,274.3,56
2012/5/4,13:07:00,274.2,274.3,274.2,274.3,36
2012/5/4,13:08:00,274.3,274.4,274.3,274.4,52
2012/5/4,13:09:00,274.4,274.4,274.3,274.4,17
2012/5/4,13:10:00,274.3,274.4,274.2,274.2,131
2012/5/4,13:11:00,274.2,274.3,274.1,274.2,106
2012/5/4,13:12:00,274.2,274.2,274.1,274.1,63
2012/5/4,13:13:00,274.0,274.1,273.8,273.8,385
2012/5/4,13:14:00,273.9,273.9,273.8,273.8,120
2012/5/4,13:15:00,273.7,273.7,273.5,273.6,223
2012/5/4,13:16:00,273.6,273.6,273.4,273.5,206
2012/5/4,13:17:00,273.6,273.6,273.5,273.5,54
2012/5/4,13:18:00,273.5,273.7,273.5,273.6,99
2012/5/4,13:19:00,273.6,273.7,273.6,273.6,67
2012/5/4,13:20:00,273.6,273.6,273.5,273.6,73
2012/5/4,13:21:00,273.5,273.5,273.3,273.4,263
2012/5/4,13:22:00,273.4,273.4,273.3,273.4,152
2012/5/4,13:23:00,273.4,273.4,273.3,273.4,141
2012/5/4,13:24:00,273.4,273.5,273.3,273.5,110
2012/5/4,13:25:00,273.4,273.4,273.3,273.3,167
2012/5/4,13:26:00,273.3,273.6,273.3,273.6,260
2012/5/4,13:27:00,273.6,273.7,273.6,273.7,115
2012/5/4,13:28:00,273.7,273.7,273.5,273.5,138
2012/5/4,13:29:00,273.6,273.7,273.4,273.7,639
2012/5/4,13:30:00,273.5,273.8,273.5,273.8,604
2012/5/4,13:31:00,273.8,274.2,273.6,274.0,838
2012/5/4,13:32:00,274.0,274.0,273.9,274.0,121
2012/5/4,13:33:00,273.9,274.0,273.9,274.0,46
2012/5/4,13:34:00,273.9,274.1,273.9,274.1,63
2012/5/4,13:35:00,274.1,274.1,274.0,274.1,81
2012/5/4,13:36:00,274.1,274.1,274.0,274.0,56
2012/5/4,13:37:00,274.0,274.0,273.9,274.0,127
2012/5/4,13:38:00,274.0,274.1,273.9,274.1,70
2012/5/4,13:39:00,274.1,274.1,273.9,274.0,86
2012/5/4,13:40:00,274.0,274.0,273.8,273.9,168
2012/5/4,13:41:00,273.9,274.0,273.9,274.0,29
2012/5/4,13:42:00,273.9,274.0,273.9,273.9,74
2012/5/4,13:43:00,273.9,274.0,273.9,274.0,58
2012/5/4,13:44:00,274.0,274.0,273.9,274.0,99
2012/5/4,13:45:00,273.9,274.0,273.7,273.8,162
2012/5/4,14:35:00,273.6,273.7,273.6,273.7,12
2012/5/4,14:36:00,273.7,273.8,273.7,273.7,16
2012/5/4,14:37:00,273.7,273.7,273.6,273.6,2
2012/5/4,14:40:00,273.7,273.7,273.7,273.7,1
2012/5/4,14:42:00,273.7,273.7,273.7,273.7,1
2012/5/4,14:43:00,273.7,273.7,273.7,273.7,12
2012/5/4,14:44:00,273.7,273.7,273.7,273.7,6
2012/5/4,14:45:00,273.7,273.7,273.7,273.7,3
2012/5/4,14:46:00,273.8,273.8,273.8,273.8,21
2012/5/4,14:48:00,273.8,273.8,273.8,273.8,1
2012/5/4,14:49:00,273.8,273.8,273.8,273.8,1
2012/5/4,14:52:00,273.7,273.7,273.7,273.7,9
2012/5/4,14:53:00,273.6,273.6,273.6,273.6,5
2012/5/4,14:56:00,273.6,273.7,273.6,273.7,41
2012/5/4,14:57:00,273.7,273.7,273.7,273.7,12
2012/5/4,14:58:00,273.7,273.7,273.7,273.7,11
2012/5/4,14:59:00,273.7,273.7,273.7,273.7,3
2012/5/4,15:00:00,273.8,273.8,273.7,273.8,42
2012/5/4,15:01:00,273.8,273.9,273.8,273.9,25
2012/5/4,15:02:00,273.9,273.9,273.9,273.9,7
2012/5/4,15:03:00,274.0,274.0,274.0,274.0,55
2012/5/4,15:04:00,274.0,274.1,274.0,274.0,39
2012/5/4,15:05:00,273.9,274.0,273.9,273.9,5
2012/5/4,15:06:00,273.9,273.9,273.9,273.9,2
2012/5/4,15:08:00,273.8,273.8,273.8,273.8,1
2012/5/4,15:09:00,273.8,273.8,273.4,273.5,28
2012/5/4,15:10:00,273.4,273.4,273.4,273.4,1
2012/5/4,15:11:00,273.6,273.6,273.6,273.6,2
2012/5/4,15:13:00,273.7,273.7,273.7,273.7,1
2012/5/4,15:14:00,273.7,273.7,273.7,273.7,1
2012/5/4,15:15:00,273.7,273.7,273.5,273.7,14
2012/5/4,15:16:00,273.6,273.6,273.4,273.6,23
2012/5/4,15:17:00,273.7,273.7,273.7,273.7,6
2012/5/4,15:18:00,273.7,273.8,273.7,273.8,33
2012/5/4,15:19:00,273.7,273.7,273.7,273.7,12
2012/5/4,15:20:00,273.6,273.6,273.6,273.6,1
2012/5/4,15:21:00,273.6,273.6,273.6,273.6,19
2012/5/4,15:23:00,273.6,273.7,273.6,273.7,4
2012/5/4,15:24:00,273.7,273.7,273.7,273.7,18
2012/5/4,15:25:00,273.7,273.7,273.7,273.7,10
2012/5/4,15:26:00,273.7,273.7,273.6,273.6,4
2012/5/4,15:27:00,273.5,273.5,273.5,273.5,1
2012/5/4,15:28:00,273.6,273.6,273.6,273.6,1
2012/5/4,15:29:00,273.6,273.6,273.6,273.6,6
2012/5/4,15:30:00,273.7,273.7,273.7,273.7,2
2012/5/4,15:31:00,273.7,273.7,273.7,273.7,1
2012/5/4,15:32:00,273.5,273.5,273.2,273.2,54
2012/5/4,15:34:00,273.3,273.3,273.2,273.2,28
2012/5/4,15:35:00,273.2,273.2,273.2,273.2,1
2012/5/4,15:36:00,273.3,273.3,273.3,273.3,11
2012/5/4,15:37:00,273.3,273.3,273.3,273.3,2
2012/5/4,15:38:00,273.3,273.3,273.3,273.3,5
2012/5/4,15:40:00,273.3,273.3,273.3,273.3,1
2012/5/4,15:41:00,273.3,273.3,273.3,273.3,82
2012/5/4,15:43:00,273.3,273.3,273.3,273.3,4
2012/5/4,15:44:00,273.3,273.4,273.3,273.4,17
2012/5/4,15:45:00,273.3,273.3,273.2,273.2,30
2012/5/4,15:46:00,273.2,273.2,273.1,273.1,45
2012/5/4,15:47:00,273.1,273.1,273.0,273.1,19
2012/5/4,15:48:00,273.1,273.1,273.1,273.1,12
2012/5/4,15:49:00,273.1,273.1,273.0,273.0,47
2012/5/4,15:50:00,273.0,273.0,273.0,273.0,4
2012/5/4,15:51:00,272.9,273.0,272.9,273.0,3
2012/5/4,15:52:00,273.0,273.0,273.0,273.0,5
2012/5/4,15:53:00,272.9,273.0,272.9,273.0,13
2012/5/4,15:54:00,273.0,273.0,272.9,273.0,40
2012/5/4,15:55:00,273.0,273.0,272.8,272.8,50
2012/5/4,15:56:00,272.8,272.8,272.8,272.8,26
2012/5/4,15:57:00,272.8,272.8,272.6,272.6,41
2012/5/4,15:58:00,272.6,272.8,272.6,272.8,52
2012/5/4,15:59:00,272.8,272.8,272.7,272.7,31
2012/5/4,16:00:00,272.7,272.8,272.7,272.8,9
2012/5/4,16:02:00,272.7,272.7,272.7,272.7,6
2012/5/4,16:04:00,272.6,272.6,272.6,272.6,11
2012/5/4,16:05:00,272.6,272.7,272.6,272.7,20
2012/5/4,16:06:00,272.7,272.8,272.7,272.8,37
2012/5/4,16:07:00,272.8,272.8,272.8,272.8,2
2012/5/4,16:08:00,272.9,272.9,272.8,272.8,43
2012/5/4,16:09:00,272.8,272.9,272.8,272.9,17
2012/5/4,16:10:00,272.9,272.9,272.9,272.9,7
2012/5/4,16:11:00,272.9,272.9,272.9,272.9,19
2012/5/4,16:12:00,273.0,273.0,273.0,273.0,1
2012/5/4,16:13:00,273.0,273.0,273.0,273.0,7
2012/5/4,16:15:00,273.1,273.1,273.0,273.0,6
2012/5/4,16:16:00,273.0,273.1,273.0,273.1,42
2012/5/4,16:17:00,273.1,273.1,273.1,273.1,3
2012/5/4,16:18:00,273.1,273.1,273.1,273.1,2
2012/5/4,16:19:00,273.1,273.2,273.1,273.2,7
2012/5/4,16:20:00,273.1,273.1,273.1,273.1,2
2012/5/4,16:21:00,273.0,273.1,273.0,273.1,17
2012/5/4,16:22:00,273.0,273.0,273.0,273.0,2
2012/5/4,16:24:00,273.0,273.0,273.0,273.0,11
2012/5/4,16:25:00,273.0,273.0,273.0,273.0,8
2012/5/4,16:28:00,273.1,273.1,273.0,273.0,4
2012/5/4,16:30:00,273.0,273.0,273.0,273.0,3
2012/5/4,16:32:00,273.0,273.0,273.0,273.0,27
2012/5/4,16:33:00,273.0,273.0,273.0,273.0,16
2012/5/4,16:36:00,273.0,273.0,273.0,273.0,14
2012/5/4,16:38:00,273.1,273.1,273.1,273.1,24
2012/5/4,16:41:00,273.0,273.0,273.0,273.0,1
2012/5/4,16:42:00,273.0,273.0,272.9,272.9,29
2012/5/4,16:43:00,272.9,272.9,272.8,272.9,6
2012/5/4,16:44:00,272.9,273.0,272.9,273.0,4
2012/5/4,16:46:00,273.0,273.0,272.9,272.9,2
2012/5/4,16:47:00,272.9,273.0,272.9,273.0,4
2012/5/4,16:48:00,273.0,273.0,273.0,273.0,10
2012/5/4,16:49:00,273.0,273.0,273.0,273.0,1
2012/5/4,16:54:00,273.1,273.1,273.1,273.1,4
2012/5/4,17:00:00,273.0,273.0,273.0,273.0,1
2012/5/4,17:01:00,273.0,273.0,273.0,273.0,2
2012/5/4,17:03:00,273.0,273.0,273.0,273.0,3
2012/5/4,17:05:00,273.0,273.0,273.0,273.0,1
2012/5/4,17:07:00,273.0,273.0,272.7,272.7,63
2012/5/4,17:08:00,272.7,272.7,272.7,272.7,1
2012/5/4,17:10:00,272.7,272.7,272.7,272.7,20
2012/5/4,17:14:00,272.7,272.7,272.7,272.7,1
2012/5/4,17:16:00,272.8,272.8,272.8,272.8,16
2012/5/4,17:17:00,272.8,272.8,272.8,272.8,12
2012/5/4,17:18:00,272.8,272.8,272.8,272.8,5
2012/5/4,17:19:00,272.8,272.8,272.8,272.8,3
2012/5/4,17:22:00,272.9,272.9,272.9,272.9,3
2012/5/4,17:24:00,273.0,273.0,273.0,273.0,1
2012/5/4,17:25:00,273.0,273.0,273.0,273.0,3
2012/5/4,17:26:00,272.9,272.9,272.9,272.9,5
2012/5/4,17:28:00,273.0,273.1,273.0,273.1,15
2012/5/4,17:29:00,273.0,273.0,273.0,273.0,1
2012/5/4,17:34:00,272.9,272.9,272.9,272.9,4
2012/5/4,17:38:00,272.9,272.9,272.8,272.8,18
2012/5/4,17:40:00,272.9,272.9,272.9,272.9,3
2012/5/4,17:48:00,272.9,272.9,272.9,272.9,4
2012/5/4,17:50:00,272.9,272.9,272.9,272.9,1
2012/5/4,17:54:00,272.9,272.9,272.9,272.9,1
2012/5/4,17:57:00,272.9,272.9,272.9,272.9,1
2012/5/4,17:59:00,272.9,272.9,272.9,272.9,2
2012/5/4,18:01:00,272.9,272.9,272.9,272.9,1
2012/5/4,18:03:00,273.0,273.0,273.0,273.0,3
2012/5/4,18:04:00,273.0,273.0,273.0,273.0,3
2012/5/4,18:05:00,273.0,273.0,273.0,273.0,6
2012/5/4,18:06:00,273.0,273.0,273.0,273.0,2
2012/5/4,18:08:00,272.9,272.9,272.9,272.9,3
2012/5/4,18:11:00,272.9,272.9,272.9,272.9,1
2012/5/4,18:14:00,273.0,273.0,273.0,273.0,6
2012/5/4,18:15:00,273.0,273.0,273.0,273.0,3
2012/5/4,18:16:00,273.0,273.0,273.0,273.0,8
2012/5/4,18:19:00,273.0,273.0,273.0,273.0,2
2012/5/4,18:26:00,273.1,273.1,273.1,273.1,2
2012/5/4,18:29:00,273.1,273.1,273.1,273.1,2
2012/5/4,18:30:00,273.1,273.1,273.1,273.1,1
2012/5/4,18:32:00,273.0,273.0,273.0,273.0,5
2012/5/4,18:34:00,273.0,273.0,273.0,273.0,10
2012/5/4,18:45:00,273.1,273.2,273.1,273.2,9
2012/5/4,18:46:00,273.2,273.2,273.2,273.2,1
2012/5/4,18:48:00,273.2,273.2,273.2,273.2,1
2012/5/4,18:53:00,273.2,273.2,273.2,273.2,3
2012/5/4,18:55:00,273.3,273.3,273.3,273.3,3
2012/5/4,18:56:00,273.3,273.3,273.3,273.3,7
2012/5/4,18:59:00,273.3,273.3,273.3,273.3,3
2012/5/4,19:00:00,273.4,273.5,273.4,273.5,82
2012/5/4,19:01:00,273.5,273.6,273.5,273.5,16
2012/5/4,19:03:00,273.5,273.5,273.5,273.5,1
2012/5/4,19:04:00,273.6,273.6,273.6,273.6,2
2012/5/4,19:05:00,273.6,273.6,273.6,273.6,8
2012/5/4,19:09:00,273.5,273.5,273.5,273.5,16
2012/5/4,19:11:00,273.4,273.4,273.4,273.4,1
2012/5/4,19:17:00,273.3,273.3,273.3,273.3,1
2012/5/4,19:31:00,273.3,273.3,273.3,273.3,3
2012/5/4,19:48:00,273.3,273.3,273.3,273.3,1
2012/5/4,19:49:00,273.3,273.3,273.3,273.3,1
2012/5/4,19:55:00,273.2,273.2,273.2,273.2,3
2012/5/4,19:56:00,273.2,273.2,273.2,273.2,3
2012/5/4,20:01:00,273.2,273.2,273.2,273.2,1
2012/5/4,20:02:00,273.2,273.2,273.2,273.2,1
2012/5/4,20:04:00,273.2,273.2,273.2,273.2,3
2012/5/4,20:08:00,273.3,273.6,273.3,273.6,30
2012/5/4,20:14:00,273.5,273.5,273.5,273.5,15
2012/5/4,20:17:00,273.5,273.6,273.5,273.6,10
2012/5/4,20:18:00,273.7,273.8,273.7,273.7,23
2012/5/4,20:20:00,273.6,273.6,273.6,273.6,5
2012/5/4,20:22:00,273.5,273.5,273.5,273.5,1
2012/5/4,20:23:00,273.5,273.5,273.5,273.5,23
2012/5/4,20:24:00,273.6,273.6,273.5,273.5,30
2012/5/4,20:27:00,273.5,273.6,273.5,273.6,4
2012/5/4,20:28:00,273.6,273.6,273.6,273.6,1
2012/5/4,20:30:00,273.6,273.6,273.0,273.0,105
2012/5/4,20:31:00,273.0,273.4,272.9,273.2,65
2012/5/4,20:32:00,273.2,273.6,273.2,273.3,19
2012/5/4,20:33:00,273.4,273.4,273.4,273.4,8
2012/5/4,20:34:00,273.4,273.8,273.4,273.8,44
2012/5/4,20:35:00,273.9,273.9,273.6,273.6,13
2012/5/4,20:36:00,273.6,273.6,273.5,273.5,2
2012/5/4,20:37:00,273.5,273.5,273.4,273.4,3
2012/5/4,20:38:00,273.4,273.5,273.3,273.5,4
2012/5/4,20:39:00,273.4,273.4,273.2,273.2,9
2012/5/4,20:40:00,273.3,273.3,273.3,273.3,1
2012/5/4,20:41:00,273.3,273.3,273.1,273.1,28
2012/5/4,20:42:00,273.0,273.0,272.9,273.0,27
2012/5/4,20:43:00,273.1,273.1,273.1,273.1,2
2012/5/4,20:44:00,273.0,273.1,272.9,272.9,32
2012/5/4,20:45:00,272.9,272.9,272.7,272.7,33
2012/5/4,20:46:00,272.7,272.7,272.5,272.5,41
2012/5/4,20:47:00,272.7,272.7,272.7,272.7,19
2012/5/4,20:48:00,272.6,272.6,272.5,272.5,26
2012/5/4,20:49:00,272.6,272.6,272.5,272.5,17
2012/5/4,20:50:00,272.5,272.5,272.5,272.5,25
2012/5/4,20:51:00,272.5,272.5,272.5,272.5,32
2012/5/4,20:52:00,272.5,272.5,272.5,272.5,28
2012/5/4,20:53:00,272.4,272.4,272.3,272.3,89
2012/5/4,20:54:00,272.4,272.4,272.4,272.4,10
2012/5/4,20:56:00,272.5,272.5,272.5,272.5,105
2012/5/4,20:57:00,272.5,272.5,272.5,272.5,4
2012/5/4,20:58:00,272.5,272.5,272.4,272.4,4
2012/5/4,20:59:00,272.4,272.6,272.4,272.6,13
2012/5/4,21:00:00,272.6,272.6,272.4,272.4,5
2012/5/4,21:01:00,272.4,272.6,272.4,272.5,6
2012/5/4,21:02:00,272.5,272.5,272.4,272.4,7
2012/5/4,21:03:00,272.4,272.4,272.4,272.4,1
2012/5/4,21:04:00,272.5,272.5,272.5,272.5,4
2012/5/4,21:05:00,272.6,272.6,272.6,272.6,1
2012/5/4,21:06:00,272.5,272.5,272.3,272.3,52
2012/5/4,21:07:00,272.3,272.3,272.2,272.3,28
2012/5/4,21:08:00,272.4,272.4,272.4,272.4,7
2012/5/4,21:09:00,272.3,272.3,272.3,272.3,10
2012/5/4,21:10:00,272.4,272.4,272.3,272.3,21
2012/5/4,21:11:00,272.3,272.3,272.3,272.3,2
2012/5/4,21:12:00,272.4,272.5,272.4,272.5,4
2012/5/4,21:14:00,272.5,272.5,272.5,272.5,2
2012/5/4,21:17:00,272.5,272.6,272.5,272.6,3
2012/5/4,21:18:00,272.7,272.7,272.6,272.6,4
2012/5/4,21:21:00,272.6,272.6,272.6,272.6,1
2012/5/4,21:23:00,272.5,272.6,272.5,272.6,3
2012/5/4,21:24:00,272.5,272.5,272.5,272.5,1
2012/5/4,21:25:00,272.5,272.5,272.5,272.5,2
2012/5/4,21:27:00,272.5,272.6,272.5,272.6,2
2012/5/4,21:28:00,272.6,272.6,272.6,272.6,1
2012/5/4,21:29:00,272.5,272.5,272.5,272.5,3
2012/5/4,21:30:00,272.5,272.5,272.4,272.4,18
2012/5/4,21:31:00,272.4,272.6,272.4,272.5,37
2012/5/4,21:32:00,272.6,272.6,272.6,272.6,2
2012/5/4,21:33:00,272.7,272.9,272.7,272.9,29
2012/5/4,21:34:00,272.7,272.7,272.7,272.7,7
2012/5/4,21:35:00,272.7,272.8,272.7,272.8,14
2012/5/4,21:36:00,272.8,272.8,272.5,272.5,24
2012/5/4,21:38:00,272.5,272.6,272.5,272.6,6
2012/5/4,21:39:00,272.6,272.6,272.4,272.4,17
2012/5/4,21:40:00,272.5,272.6,272.5,272.6,2
2012/5/4,21:41:00,272.5,272.5,272.5,272.5,15
2012/5/4,21:42:00,272.5,272.5,272.4,272.4,4
2012/5/4,21:43:00,272.5,272.5,272.5,272.5,6
2012/5/4,21:44:00,272.3,272.3,272.3,272.3,1
2012/5/4,21:45:00,272.4,272.5,272.4,272.5,4
2012/5/4,21:46:00,272.5,272.5,272.5,272.5,9
2012/5/4,21:47:00,272.5,272.5,272.5,272.5,2
2012/5/4,21:49:00,272.5,272.5,272.5,272.5,1
2012/5/4,21:50:00,272.4,272.5,272.4,272.5,7
2012/5/4,21:51:00,272.5,272.6,272.5,272.6,10
2012/5/4,21:52:00,272.7,272.7,272.6,272.6,3
2012/5/4,21:53:00,272.7,272.7,272.7,272.7,1
2012/5/4,21:54:00,272.6,272.6,272.6,272.6,11
2012/5/4,21:55:00,272.6,272.6,272.5,272.5,4
2012/5/4,21:56:00,272.4,272.4,272.4,272.4,4
2012/5/4,21:57:00,272.3,272.3,272.3,272.3,1
2012/5/4,21:59:00,272.3,272.3,272.2,272.2,11
2012/5/4,22:00:00,272.3,272.3,272.2,272.2,4
2012/5/4,22:01:00,272.3,272.3,272.3,272.3,3
2012/5/4,22:03:00,272.2,272.2,272.1,272.1,23
2012/5/4,22:04:00,272.1,272.3,272.1,272.3,2
2012/5/4,22:05:00,272.3,272.3,272.2,272.3,10
2012/5/4,22:06:00,272.3,272.3,272.3,272.3,2
2012/5/4,22:07:00,272.3,272.4,272.3,272.4,4
2012/5/4,22:08:00,272.4,272.4,272.4,272.4,1
2012/5/4,22:09:00,272.4,272.4,272.4,272.4,4
2012/5/4,22:10:00,272.4,272.4,272.3,272.3,5
2012/5/4,22:12:00,272.2,272.2,272.2,272.2,2
2012/5/4,22:14:00,272.2,272.2,272.2,272.2,1
2012/5/4,22:15:00,272.2,272.2,272.2,272.2,2
2012/5/4,22:16:00,272.2,272.2,272.2,272.2,3
2012/5/4,22:17:00,272.1,272.1,272.1,272.1,35
2012/5/4,22:19:00,272.1,272.1,272.0,272.0,15
2012/5/4,22:20:00,272.0,272.0,271.9,271.9,26
2012/5/4,22:21:00,271.9,271.9,271.9,271.9,5
2012/5/4,22:22:00,271.8,271.9,271.8,271.9,13
2012/5/4,22:23:00,271.9,271.9,271.9,271.9,2
2012/5/4,22:24:00,271.8,271.8,271.8,271.8,5
2012/5/4,22:25:00,271.9,271.9,271.9,271.9,5
2012/5/4,22:26:00,271.9,271.9,271.9,271.9,2
2012/5/4,22:27:00,271.9,271.9,271.9,271.9,9
2012/5/4,22:29:00,271.9,272.0,271.9,271.9,12
2012/5/4,22:30:00,271.9,272.0,271.9,271.9,3
2012/5/4,22:32:00,271.8,271.8,271.7,271.7,32
2012/5/4,22:33:00,271.7,271.7,271.6,271.6,36
2012/5/4,22:34:00,271.6,271.6,271.6,271.6,46
2012/5/4,22:35:00,271.5,271.5,271.5,271.5,30
2012/5/4,22:36:00,271.5,271.5,271.4,271.5,48
2012/5/4,22:37:00,271.4,271.4,271.4,271.4,11
2012/5/4,22:38:00,271.4,271.4,271.3,271.3,14
2012/5/4,22:39:00,271.4,271.4,271.4,271.4,2
2012/5/4,22:40:00,271.4,271.5,271.4,271.5,14
2012/5/4,22:41:00,271.5,271.5,271.5,271.5,5
2012/5/4,22:42:00,271.6,271.6,271.6,271.6,3
2012/5/4,22:43:00,271.5,271.5,271.5,271.5,10
2012/5/4,22:44:00,271.5,271.5,271.5,271.5,11
2012/5/4,22:45:00,271.6,271.6,271.6,271.6,17
2012/5/4,22:46:00,271.5,271.5,271.5,271.5,6
2012/5/4,22:47:00,271.6,271.7,271.6,271.6,47
2012/5/4,22:48:00,271.6,271.6,271.5,271.5,4
2012/5/4,22:50:00,271.5,271.5,271.5,271.5,1
2012/5/4,22:52:00,271.5,271.5,271.5,271.5,2
2012/5/4,22:53:00,271.5,271.5,271.5,271.5,1
2012/5/4,22:54:00,271.6,271.6,271.6,271.6,1
2012/5/4,22:55:00,271.6,271.6,271.6,271.6,31
2012/5/4,22:56:00,271.7,271.7,271.7,271.7,50
2012/5/4,22:57:00,271.8,271.8,271.8,271.8,12
2012/5/4,22:58:00,271.8,271.8,271.8,271.8,3
2012/5/4,22:59:00,271.8,271.8,271.8,271.8,7
2012/5/4,23:00:00,271.8,271.8,271.8,271.8,13
2012/5/4,23:01:00,271.8,271.8,271.7,271.7,6
2012/5/4,23:02:00,271.7,271.7,271.7,271.7,3
2012/5/4,23:04:00,271.7,271.7,271.7,271.7,42
2012/5/4,23:06:00,271.7,271.7,271.7,271.7,7
2012/5/4,23:08:00,271.7,271.7,271.6,271.6,10
2012/5/4,23:09:00,271.7,271.8,271.7,271.8,5
2012/5/4,23:10:00,271.7,271.7,271.7,271.7,3
2012/5/4,23:13:00,271.7,271.7,271.7,271.7,1
2012/5/4,23:15:00,271.6,271.6,271.6,271.6,2
2012/5/4,23:16:00,271.6,271.6,271.6,271.6,10
2012/5/4,23:17:00,271.6,271.6,271.5,271.5,12
2012/5/4,23:18:00,271.6,271.6,271.6,271.6,3
2012/5/4,23:20:00,271.6,271.6,271.6,271.6,2
2012/5/4,23:21:00,271.6,271.6,271.6,271.6,1
2012/5/4,23:23:00,271.6,271.6,271.6,271.6,1
2012/5/4,23:25:00,271.5,271.5,271.5,271.5,17
2012/5/4,23:26:00,271.5,271.5,271.5,271.5,1
2012/5/4,23:27:00,271.5,271.5,271.5,271.5,12
2012/5/4,23:28:00,271.5,271.5,271.5,271.5,1
2012/5/4,23:30:00,271.5,271.5,271.5,271.5,3
2012/5/4,23:31:00,271.4,271.5,271.4,271.5,6
2012/5/4,23:32:00,271.5,271.5,271.5,271.5,1
2012/5/4,23:33:00,271.4,271.4,271.3,271.3,22
2012/5/4,23:34:00,271.4,271.5,271.4,271.5,21
2012/5/4,23:35:00,271.4,271.4,271.4,271.4,2
2012/5/4,23:36:00,271.4,271.4,271.4,271.4,15
2012/5/4,23:37:00,271.4,271.4,271.4,271.4,5
2012/5/4,23:39:00,271.3,271.4,271.3,271.3,11
2012/5/4,23:40:00,271.3,271.3,271.3,271.3,2
2012/5/4,23:41:00,271.4,271.4,271.4,271.4,4
2012/5/4,23:42:00,271.4,271.4,271.4,271.4,1
2012/5/4,23:44:00,271.4,271.4,271.4,271.4,5
2012/5/4,23:46:00,271.4,271.4,271.4,271.4,5
2012/5/4,23:47:00,271.4,271.4,271.4,271.4,2
2012/5/4,23:48:00,271.4,271.4,271.4,271.4,6
2012/5/4,23:51:00,271.4,271.4,271.4,271.4,2
2012/5/4,23:52:00,271.4,271.4,271.4,271.4,1
2012/5/4,23:53:00,271.4,271.4,271.3,271.3,15
2012/5/4,23:54:00,271.2,271.2,271.2,271.2,13
2012/5/4,23:55:00,271.3,271.3,271.3,271.3,7
2012/5/4,23:57:00,271.3,271.3,271.2,271.2,30
2012/5/4,23:58:00,271.2,271.2,271.2,271.2,1
2012/5/4,23:59:00,271.2,271.2,271.2,271.2,1
2012/5/5,00:01:00,271.2,271.2,271.2,271.2,2
2012/5/5,00:03:00,271.3,271.3,271.3,271.3,4
2012/5/5,00:05:00,271.3,271.3,271.3,271.3,3
2012/5/5,00:07:00,271.3,271.3,271.3,271.3,8
2012/5/5,00:08:00,271.3,271.3,271.3,271.3,4
2012/5/5,00:10:00,271.4,271.4,271.4,271.4,1
2012/5/5,00:13:00,271.4,271.4,271.3,271.3,6
2012/5/5,00:16:00,271.3,271.3,271.3,271.3,7
2012/5/5,00:18:00,271.4,271.4,271.4,271.4,1
2012/5/5,00:22:00,271.3,271.3,271.3,271.3,1
2012/5/5,00:25:00,271.3,271.3,271.3,271.3,10
2012/5/5,00:26:00,271.3,271.3,271.3,271.3,2
2012/5/5,00:30:00,271.3,271.3,271.3,271.3,5
2012/5/5,00:32:00,271.3,271.3,271.3,271.3,1
2012/5/5,00:34:00,271.3,271.3,271.3,271.3,1
2012/5/5,00:36:00,271.4,271.5,271.1,271.5,50
2012/5/5,00:37:00,271.5,271.5,271.5,271.5,4
2012/5/5,00:38:00,271.1,271.1,271.1,271.1,3
2012/5/5,00:39:00,271.0,271.0,271.0,271.0,1
2012/5/5,00:40:00,271.1,271.1,271.1,271.1,1
2012/5/5,00:41:00,271.1,271.1,271.1,271.1,6
2012/5/5,00:42:00,271.2,271.2,271.2,271.2,1
2012/5/5,00:45:00,271.2,271.2,271.1,271.1,4
2012/5/5,00:46:00,271.1,271.1,271.1,271.1,5
2012/5/5,00:47:00,271.1,271.1,271.1,271.1,1
2012/5/5,00:49:00,271.1,271.1,271.1,271.1,5
2012/5/5,00:51:00,271.1,271.2,271.1,271.2,13
2012/5/5,00:52:00,271.2,271.2,271.2,271.2,4
2012/5/5,00:54:00,271.1,271.1,271.1,271.1,10
2012/5/5,00:56:00,271.1,271.1,271.1,271.1,6
2012/5/5,00:57:00,271.1,271.1,271.1,271.1,1
2012/5/5,01:01:00,271.1,271.1,271.1,271.1,6
2012/5/5,01:02:00,271.2,271.2,271.2,271.2,3
2012/5/5,01:04:00,271.3,271.3,271.3,271.3,1
2012/5/5,01:05:00,271.2,271.2,271.2,271.2,1
2012/5/5,01:06:00,271.2,271.2,271.2,271.2,1
2012/5/5,01:07:00,271.3,271.3,271.3,271.3,12
2012/5/5,01:09:00,271.3,271.3,271.3,271.3,10
2012/5/5,01:23:00,271.2,271.2,271.2,271.2,4
2012/5/5,01:24:00,271.1,271.1,271.1,271.1,2
2012/5/5,01:25:00,271.1,271.1,271.1,271.1,5
2012/5/5,01:27:00,271.2,271.3,271.2,271.3,5
2012/5/5,01:29:00,271.3,271.3,271.3,271.3,5
2012/5/5,01:30:00,271.3,271.3,271.3,271.3,11
2012/5/5,01:32:00,271.2,271.2,271.2,271.2,10
2012/5/5,01:33:00,271.2,271.2,271.2,271.2,6
2012/5/5,01:35:00,271.3,271.3,271.2,271.2,6
2012/5/5,01:36:00,271.1,271.1,271.1,271.1,10
2012/5/5,01:41:00,271.1,271.1,271.1,271.1,1
2012/5/5,01:42:00,271.2,271.2,271.2,271.2,3
2012/5/5,01:46:00,271.3,271.3,271.3,271.3,4
2012/5/5,01:47:00,271.4,271.4,271.4,271.4,3
2012/5/5,01:48:00,271.4,271.4,271.4,271.4,3
2012/5/5,01:49:00,271.4,271.4,271.3,271.4,14
2012/5/5,01:50:00,271.4,271.4,271.4,271.4,3
2012/5/5,01:51:00,271.4,271.4,271.3,271.4,5
2012/5/5,01:52:00,271.4,271.5,271.4,271.5,5
2012/5/5,01:53:00,271.5,271.5,271.5,271.5,3
2012/5/5,01:54:00,271.5,271.5,271.4,271.5,16
2012/5/5,01:55:00,271.5,271.5,271.5,271.5,3
2012/5/5,01:56:00,271.4,271.4,271.3,271.3,16
2012/5/5,01:57:00,271.4,271.4,271.4,271.4,7
2012/5/5,01:59:00,271.4,271.5,271.3,271.5,10
2012/5/5,02:00:00,271.4,271.5,271.4,271.5,11
2012/5/7,08:46:00,269.4,269.9,269.1,269.7,1549
2012/5/7,08:47:00,269.8,269.8,269.7,269.7,424
2012/5/7,08:48:00,269.6,269.6,269.4,269.5,373
2012/5/7,08:49:00,269.5,269.6,269.4,269.6,284
2012/5/7,08:50:00,269.6,269.6,269.4,269.4,171
2012/5/7,08:51:00,269.4,269.7,269.4,269.6,467
2012/5/7,08:52:00,269.6,269.7,269.6,269.7,253
2012/5/7,08:53:00,269.6,269.7,269.5,269.7,358
2012/5/7,08:54:00,269.7,269.8,269.6,269.8,181
2012/5/7,08:55:00,269.7,269.7,269.5,269.5,479
2012/5/7,08:56:00,269.4,269.5,269.3,269.4,661
2012/5/7,08:57:00,269.5,269.5,269.3,269.4,367
2012/5/7,08:58:00,269.5,269.6,269.5,269.5,267
2012/5/7,08:59:00,269.5,269.6,269.4,269.4,304
2012/5/7,09:00:00,269.4,269.6,269.4,269.5,142
2012/5/7,09:01:00,269.5,269.8,269.3,269.3,1549
2012/5/7,09:02:00,269.3,270.1,269.3,270.1,816
2012/5/7,09:03:00,270.2,270.3,269.8,270.0,904
2012/5/7,09:04:00,269.9,270.1,269.9,270.0,262
2012/5/7,09:05:00,270.0,270.1,269.7,269.7,640
2012/5/7,09:06:00,269.6,269.8,268.8,268.9,1396
2012/5/7,09:07:00,268.9,268.9,268.7,268.8,905
2012/5/7,09:08:00,268.8,268.8,268.4,268.6,679
2012/5/7,09:09:00,268.6,268.8,268.6,268.7,404
2012/5/7,09:10:00,268.7,268.8,268.6,268.8,581
2012/5/7,09:11:00,268.7,268.8,268.6,268.6,705
2012/5/7,09:12:00,268.7,268.7,268.3,268.4,670
2012/5/7,09:13:00,268.4,268.5,268.3,268.3,594
2012/5/7,09:14:00,268.4,268.7,268.3,268.6,619
2012/5/7,09:15:00,268.5,268.6,268.3,268.4,615
2012/5/7,09:16:00,268.4,268.4,267.9,268.1,1175
2012/5/7,09:17:00,268.1,268.2,268.0,268.1,504
2012/5/7,09:18:00,268.1,268.1,267.8,268.0,650
2012/5/7,09:19:00,268.0,268.1,267.9,268.1,240
2012/5/7,09:20:00,268.1,268.6,268.1,268.5,322
2012/5/7,09:21:00,268.5,268.5,268.3,268.3,277
2012/5/7,09:22:00,268.3,268.4,268.2,268.2,460
2012/5/7,09:23:00,268.1,268.3,268.0,268.2,635
2012/5/7,09:24:00,268.2,268.3,268.1,268.2,246
2012/5/7,09:25:00,268.2,268.2,268.1,268.1,149
2012/5/7,09:26:00,268.0,268.2,267.9,268.1,538
2012/5/7,09:27:00,268.2,268.2,268.0,268.2,258
2012/5/7,09:28:00,268.2,268.4,268.2,268.3,185
2012/5/7,09:29:00,268.3,268.4,268.2,268.4,109
2012/5/7,09:30:00,268.4,268.4,268.1,268.2,268
2012/5/7,09:31:00,268.1,268.4,268.1,268.3,487
2012/5/7,09:32:00,268.4,268.6,268.3,268.6,287
2012/5/7,09:33:00,268.7,268.7,268.5,268.6,198
2012/5/7,09:34:00,268.5,268.6,268.5,268.5,172
2012/5/7,09:35:00,268.5,268.7,268.4,268.4,280
2012/5/7,09:36:00,268.5,268.5,268.2,268.2,190
2012/5/7,09:37:00,268.3,268.5,268.3,268.5,303
2012/5/7,09:38:00,268.6,268.6,268.4,268.6,311
2012/5/7,09:39:00,268.5,268.7,268.5,268.6,193
2012/5/7,09:40:00,268.7,268.7,268.5,268.5,222
2012/5/7,09:41:00,268.5,268.6,268.5,268.5,29
2012/5/7,09:42:00,268.6,268.6,268.5,268.5,85
2012/5/7,09:43:00,268.6,268.6,268.4,268.4,358
2012/5/7,09:44:00,268.4,268.6,268.4,268.6,400
2012/5/7,09:45:00,268.5,268.6,268.3,268.4,159
2012/5/7,09:46:00,268.3,268.3,268.0,268.1,581
2012/5/7,09:47:00,268.1,268.3,268.1,268.2,162
2012/5/7,09:48:00,268.2,268.2,268.1,268.1,269
2012/5/7,09:49:00,268.1,268.2,268.0,268.1,154
2012/5/7,09:50:00,268.1,268.2,268.1,268.1,49
2012/5/7,09:51:00,268.1,268.2,268.1,268.2,94
2012/5/7,09:52:00,268.3,268.3,268.2,268.3,156
2012/5/7,09:53:00,268.3,268.3,268.2,268.3,71
2012/5/7,09:54:00,268.3,268.3,268.1,268.1,165
2012/5/7,09:55:00,268.1,268.2,268.0,268.0,189
2012/5/7,09:56:00,268.0,268.2,268.0,268.1,394
2012/5/7,09:57:00,268.1,268.1,268.0,268.1,172
2012/5/7,09:58:00,268.2,268.2,268.1,268.1,115
2012/5/7,09:59:00,268.1,268.2,268.0,268.1,243
2012/5/7,10:00:00,268.1,268.3,268.0,268.1,257
2012/5/7,10:01:00,268.1,268.1,268.0,268.0,280
2012/5/7,10:02:00,268.0,268.1,267.9,267.9,190
2012/5/7,10:03:00,268.0,268.0,267.8,267.8,182
2012/5/7,10:04:00,267.8,267.9,267.8,267.9,229
2012/5/7,10:05:00,267.9,268.0,267.7,268.0,397
2012/5/7,10:06:00,268.1,268.2,267.9,267.9,630
2012/5/7,10:07:00,267.8,267.9,267.6,267.7,536
2012/5/7,10:08:00,267.8,267.9,267.6,267.8,224
2012/5/7,10:09:00,267.8,267.9,267.8,267.9,289
2012/5/7,10:10:00,268.0,268.0,267.7,267.8,149
2012/5/7,10:11:00,267.8,267.9,267.7,267.9,128
2012/5/7,10:12:00,267.9,268.1,267.9,268.0,96
2012/5/7,10:13:00,267.9,267.9,267.9,267.9,195
2012/5/7,10:14:00,267.8,267.8,267.8,267.8,40
2012/5/7,10:15:00,267.8,268.0,267.8,268.0,103
2012/5/7,10:16:00,267.9,267.9,267.8,267.9,131
2012/5/7,10:17:00,267.9,268.0,267.8,267.9,42
2012/5/7,10:18:00,268.0,268.0,267.9,268.0,229
2012/5/7,10:19:00,268.1,268.2,268.0,268.0,166
2012/5/7,10:20:00,268.0,268.1,267.9,268.0,149
2012/5/7,10:21:00,267.9,268.0,267.8,267.8,108
2012/5/7,10:22:00,267.8,267.9,267.7,267.7,312
2012/5/7,10:23:00,267.7,267.8,267.6,267.6,228
2012/5/7,10:24:00,267.6,267.9,267.6,267.9,225
2012/5/7,10:25:00,267.9,267.9,267.7,267.7,96
2012/5/7,10:26:00,267.8,267.8,267.6,267.6,183
2012/5/7,10:27:00,267.6,268.0,267.6,268.0,190
2012/5/7,10:28:00,268.0,268.0,267.8,267.8,75
2012/5/7,10:29:00,267.8,267.9,267.7,267.7,133
2012/5/7,10:30:00,267.8,267.9,267.7,267.8,34
2012/5/7,10:31:00,267.8,267.8,267.7,267.7,15
2012/5/7,10:32:00,267.8,267.9,267.7,267.9,102
2012/5/7,10:33:00,268.0,268.1,267.9,268.0,81
2012/5/7,10:34:00,268.0,268.1,268.0,268.0,12
2012/5/7,10:35:00,268.0,268.0,267.8,268.0,193
2012/5/7,10:36:00,267.9,267.9,267.8,267.8,33
2012/5/7,10:37:00,267.9,267.9,267.9,267.9,122
2012/5/7,10:38:00,267.8,267.8,267.8,267.8,20
2012/5/7,10:39:00,267.8,267.9,267.8,267.8,21
2012/5/7,10:40:00,267.9,267.9,267.7,267.7,195
2012/5/7,10:41:00,267.7,267.8,267.7,267.8,124
2012/5/7,10:42:00,267.8,267.8,267.8,267.8,222
2012/5/7,10:43:00,267.7,267.8,267.7,267.7,98
2012/5/7,10:44:00,267.7,267.7,267.3,267.5,519
2012/5/7,10:45:00,267.5,267.5,267.4,267.5,191
2012/5/7,10:46:00,267.5,267.5,267.3,267.3,79
2012/5/7,10:47:00,267.3,267.5,267.2,267.5,358
2012/5/7,10:48:00,267.5,267.5,267.4,267.4,73
2012/5/7,10:49:00,267.5,267.5,267.4,267.5,84
2012/5/7,10:50:00,267.5,267.5,267.3,267.3,188
2012/5/7,10:51:00,267.3,267.6,267.3,267.5,93
2012/5/7,10:52:00,267.6,267.7,267.5,267.5,113
2012/5/7,10:53:00,267.5,267.6,267.4,267.4,180
2012/5/7,10:54:00,267.4,267.5,267.2,267.3,526
2012/5/7,10:55:00,267.4,267.4,267.2,267.3,115
2012/5/7,10:56:00,267.2,267.3,267.2,267.2,158
2012/5/7,10:57:00,267.3,267.5,267.2,267.4,136
2012/5/7,10:58:00,267.4,267.6,267.4,267.6,76
2012/5/7,10:59:00,267.5,267.6,267.5,267.5,52
2012/5/7,11:00:00,267.4,267.5,267.3,267.3,124
2012/5/7,11:01:00,267.4,267.5,267.3,267.4,134
2012/5/7,11:02:00,267.4,267.5,267.4,267.4,21
2012/5/7,11:03:00,267.4,267.5,267.4,267.4,28
2012/5/7,11:04:00,267.5,267.6,267.4,267.4,148
2012/5/7,11:05:00,267.5,267.6,267.4,267.4,119
2012/5/7,11:06:00,267.4,267.4,267.3,267.3,115
2012/5/7,11:07:00,267.3,267.4,267.2,267.3,250
2012/5/7,11:08:00,267.4,267.5,267.3,267.3,176
2012/5/7,11:09:00,267.3,267.4,267.3,267.3,141
2012/5/7,11:10:00,267.4,267.4,267.3,267.3,15
2012/5/7,11:11:00,267.3,267.4,267.3,267.3,73
2012/5/7,11:12:00,267.2,267.3,267.2,267.2,35
2012/5/7,11:13:00,267.3,267.3,267.2,267.3,165
2012/5/7,11:14:00,267.3,267.3,267.2,267.3,95
2012/5/7,11:15:00,267.2,267.3,267.1,267.1,93
2012/5/7,11:16:00,267.1,267.2,267.1,267.1,51
2012/5/7,11:17:00,267.1,267.3,267.1,267.2,285
2012/5/7,11:18:00,267.3,267.4,267.3,267.3,165
2012/5/7,11:19:00,267.4,267.4,267.3,267.4,56
2012/5/7,11:20:00,267.3,267.4,267.3,267.3,84
2012/5/7,11:21:00,267.4,267.4,267.3,267.3,123
2012/5/7,11:22:00,267.3,267.4,267.3,267.3,122
2012/5/7,11:23:00,267.3,267.5,267.3,267.4,175
2012/5/7,11:24:00,267.4,267.5,267.4,267.5,114
2012/5/7,11:25:00,267.5,267.6,267.5,267.6,82
2012/5/7,11:26:00,267.6,267.6,267.6,267.6,14
2012/5/7,11:27:00,267.6,267.7,267.6,267.7,101
2012/5/7,11:28:00,267.6,267.8,267.6,267.7,48
2012/5/7,11:29:00,267.7,267.8,267.7,267.7,71
2012/5/7,11:30:00,267.7,267.7,267.6,267.7,154
2012/5/7,11:31:00,267.7,267.7,267.7,267.7,13
2012/5/7,11:32:00,267.7,267.8,267.7,267.7,6
2012/5/7,11:33:00,267.7,267.8,267.7,267.7,19
2012/5/7,11:34:00,267.8,267.8,267.7,267.8,7
2012/5/7,11:35:00,267.8,267.8,267.7,267.7,76
2012/5/7,11:36:00,267.8,267.8,267.6,267.6,127
2012/5/7,11:37:00,267.6,267.6,267.5,267.5,110
2012/5/7,11:38:00,267.5,267.5,267.4,267.4,96
2012/5/7,11:39:00,267.5,267.6,267.5,267.5,43
2012/5/7,11:40:00,267.6,267.6,267.6,267.6,62
2012/5/7,11:41:00,267.6,267.6,267.5,267.5,30
2012/5/7,11:42:00,267.5,267.5,267.4,267.4,98
2012/5/7,11:43:00,267.4,267.5,267.4,267.4,114
2012/5/7,11:44:00,267.4,267.5,267.4,267.5,48
2012/5/7,11:45:00,267.5,267.5,267.5,267.5,45
2012/5/7,11:46:00,267.5,267.5,267.4,267.4,31
2012/5/7,11:47:00,267.5,267.5,267.4,267.4,21
2012/5/7,11:48:00,267.4,267.5,267.4,267.4,52
2012/5/7,11:49:00,267.4,267.5,267.4,267.4,29
2012/5/7,11:50:00,267.4,267.4,267.3,267.3,184
2012/5/7,11:51:00,267.4,267.4,267.3,267.3,293
2012/5/7,11:52:00,267.3,267.3,267.2,267.2,190
2012/5/7,11:53:00,267.2,267.3,267.2,267.3,120
2012/5/7,11:54:00,267.3,267.3,267.2,267.3,134
2012/5/7,11:55:00,267.3,267.3,267.2,267.3,22
2012/5/7,11:56:00,267.3,267.3,267.2,267.2,35
2012/5/7,11:57:00,267.2,267.2,267.1,267.1,94
2012/5/7,11:58:00,267.2,267.3,267.1,267.2,203
2012/5/7,11:59:00,267.3,267.3,267.1,267.1,108
2012/5/7,12:00:00,267.2,267.2,267.1,267.1,77
2012/5/7,12:01:00,267.1,267.2,267.1,267.1,71
2012/5/7,12:02:00,267.1,267.1,267.1,267.1,105
2012/5/7,12:03:00,267.1,267.2,267.1,267.1,40
2012/5/7,12:04:00,267.1,267.3,267.1,267.2,96
2012/5/7,12:05:00,267.2,267.3,267.1,267.2,50
2012/5/7,12:06:00,267.1,267.3,267.1,267.3,61
2012/5/7,12:07:00,267.2,267.3,267.2,267.2,20
2012/5/7,12:08:00,267.2,267.2,267.1,267.2,123
2012/5/7,12:09:00,267.2,267.2,267.2,267.2,3
2012/5/7,12:10:00,267.3,267.3,267.2,267.2,13
2012/5/7,12:11:00,267.2,267.3,267.2,267.3,22
2012/5/7,12:12:00,267.2,267.3,267.2,267.3,153
2012/5/7,12:13:00,267.4,267.6,267.4,267.5,131
2012/5/7,12:14:00,267.5,267.6,267.5,267.5,77
2012/5/7,12:15:00,267.5,267.8,267.5,267.7,121
2012/5/7,12:16:00,267.7,267.7,267.6,267.6,65
2012/5/7,12:17:00,267.6,267.6,267.5,267.5,126
2012/5/7,12:18:00,267.5,267.6,267.5,267.6,84
2012/5/7,12:19:00,267.6,267.7,267.6,267.6,59
2012/5/7,12:20:00,267.7,267.7,267.6,267.7,104
2012/5/7,12:21:00,267.7,267.8,267.6,267.6,112
2012/5/7,12:22:00,267.6,267.7,267.6,267.7,26
2012/5/7,12:23:00,267.7,267.8,267.6,267.8,113
2012/5/7,12:24:00,267.8,267.9,267.8,267.9,113
2012/5/7,12:25:00,267.8,267.9,267.7,267.8,114
2012/5/7,12:26:00,267.8,267.8,267.7,267.7,95
2012/5/7,12:27:00,267.8,267.8,267.7,267.7,71
2012/5/7,12:28:00,267.7,267.8,267.7,267.7,52
2012/5/7,12:29:00,267.7,267.7,267.6,267.7,149
2012/5/7,12:30:00,267.6,267.6,267.3,267.4,480
2012/5/7,12:31:00,267.5,267.5,267.4,267.4,77
2012/5/7,12:32:00,267.4,267.5,267.4,267.4,83
2012/5/7,12:33:00,267.4,267.5,267.3,267.4,118
2012/5/7,12:34:00,267.4,267.5,267.3,267.4,67
2012/5/7,12:35:00,267.4,267.4,267.3,267.3,51
2012/5/7,12:36:00,267.4,267.4,267.3,267.3,31
2012/5/7,12:37:00,267.3,267.5,267.3,267.5,75
2012/5/7,12:38:00,267.5,267.5,267.4,267.4,26
2012/5/7,12:39:00,267.4,267.5,267.4,267.4,36
2012/5/7,12:40:00,267.5,267.5,267.4,267.4,61
2012/5/7,12:41:00,267.5,267.5,267.4,267.4,64
2012/5/7,12:42:00,267.5,267.6,267.4,267.5,171
2012/5/7,12:43:00,267.5,267.7,267.5,267.7,81
2012/5/7,12:44:00,267.6,267.7,267.6,267.7,32
2012/5/7,12:45:00,267.6,267.7,267.6,267.6,117
2012/5/7,12:46:00,267.7,267.7,267.6,267.7,158
2012/5/7,12:47:00,267.8,267.8,267.7,267.8,71
2012/5/7,12:48:00,267.8,267.8,267.6,267.6,177
2012/5/7,12:49:00,267.6,267.6,267.5,267.5,247
2012/5/7,12:50:00,267.5,267.5,267.4,267.4,46
2012/5/7,12:51:00,267.4,267.5,267.3,267.4,229
2012/5/7,12:52:00,267.3,267.4,267.3,267.3,106
2012/5/7,12:53:00,267.4,267.5,267.3,267.4,92
2012/5/7,12:54:00,267.5,267.6,267.5,267.5,129
2012/5/7,12:55:00,267.5,267.7,267.5,267.7,73
2012/5/7,12:56:00,267.6,267.6,267.6,267.6,15
2012/5/7,12:57:00,267.6,267.7,267.6,267.7,109
2012/5/7,12:58:00,267.7,267.8,267.7,267.7,47
2012/5/7,12:59:00,267.8,267.8,267.7,267.8,111
2012/5/7,13:00:00,267.7,267.8,267.7,267.7,24
2012/5/7,13:01:00,267.7,268.2,267.7,267.9,512
2012/5/7,13:02:00,267.8,267.9,267.7,267.9,115
2012/5/7,13:03:00,267.9,267.9,267.7,267.7,172
2012/5/7,13:04:00,267.7,267.8,267.6,267.8,186
2012/5/7,13:05:00,267.8,267.8,267.7,267.8,186
2012/5/7,13:06:00,267.7,267.8,267.7,267.8,41
2012/5/7,13:07:00,267.8,267.9,267.7,267.9,114
2012/5/7,13:08:00,267.8,267.9,267.8,267.9,25
2012/5/7,13:09:00,267.9,267.9,267.8,267.9,148
2012/5/7,13:10:00,267.8,267.9,267.8,267.9,36
2012/5/7,13:11:00,267.9,268.1,267.9,268.0,128
2012/5/7,13:12:00,268.0,268.0,267.8,267.8,152
2012/5/7,13:13:00,267.9,267.9,267.8,267.9,52
2012/5/7,13:14:00,267.9,267.9,267.7,267.7,148
2012/5/7,13:15:00,267.7,267.8,267.7,267.8,177
2012/5/7,13:16:00,267.9,267.9,267.8,267.8,257
2012/5/7,13:17:00,267.8,267.9,267.8,267.8,62
2012/5/7,13:18:00,267.8,267.9,267.8,267.9,187
2012/5/7,13:19:00,267.9,268.0,267.9,267.9,180
2012/5/7,13:20:00,267.9,268.1,267.9,268.0,374
2012/5/7,13:21:00,268.1,268.2,268.0,268.0,252
2012/5/7,13:22:00,268.0,268.0,267.9,268.0,197
2012/5/7,13:23:00,268.0,268.1,267.9,268.0,258
2012/5/7,13:24:00,268.0,268.1,267.8,267.9,214
2012/5/7,13:25:00,267.9,267.9,267.8,267.9,156
2012/5/7,13:26:00,267.9,268.0,267.8,268.0,304
2012/5/7,13:27:00,268.0,268.0,267.8,267.9,122
2012/5/7,13:28:00,267.8,268.0,267.8,268.0,336
2012/5/7,13:29:00,267.9,268.1,267.9,268.0,752
2012/5/7,13:30:00,268.0,268.1,267.9,268.0,584
2012/5/7,13:31:00,267.9,268.2,267.9,267.9,695
2012/5/7,13:32:00,268.0,268.1,267.9,268.0,555
2012/5/7,13:33:00,268.0,268.0,267.9,268.0,57
2012/5/7,13:34:00,267.9,268.0,267.8,267.9,289
2012/5/7,13:35:00,267.9,268.0,267.8,267.9,209
2012/5/7,13:36:00,268.0,268.0,267.9,267.9,440
2012/5/7,13:37:00,267.9,268.0,267.9,267.9,144
2012/5/7,13:38:00,268.0,268.0,267.8,267.9,179
2012/5/7,13:39:00,267.9,268.0,267.8,267.8,91
2012/5/7,13:40:00,267.9,268.0,267.8,268.0,104
2012/5/7,13:41:00,268.0,268.0,267.8,267.9,374
2012/5/7,13:42:00,268.0,268.0,267.9,268.0,46
2012/5/7,13:43:00,268.0,268.1,267.9,268.1,231
2012/5/7,13:44:00,268.1,268.1,267.9,268.0,307
2012/5/7,13:45:00,268.0,268.0,267.8,267.8,236
2012/5/7,14:35:00,267.4,267.5,267.4,267.5,92
2012/5/7,14:36:00,267.5,267.9,267.5,267.6,50
2012/5/7,14:37:00,267.6,267.6,267.5,267.5,22
2012/5/7,14:38:00,267.6,267.6,267.6,267.6,7
2012/5/7,14:39:00,267.6,267.7,267.6,267.6,27
2012/5/7,14:40:00,267.6,267.6,267.6,267.6,10
2012/5/7,14:41:00,267.6,267.6,267.5,267.5,8
2012/5/7,14:42:00,267.5,267.5,267.4,267.4,16
2012/5/7,14:43:00,267.4,267.4,267.4,267.4,11
2012/5/7,14:44:00,267.4,267.4,267.3,267.4,10
2012/5/7,14:45:00,267.3,267.3,267.2,267.3,26
2012/5/7,14:47:00,267.4,267.4,267.3,267.3,13
2012/5/7,14:48:00,267.3,267.4,267.3,267.4,4
2012/5/7,14:49:00,267.4,267.4,267.3,267.3,6
2012/5/7,14:50:00,267.3,267.3,267.3,267.3,8
2012/5/7,14:51:00,267.4,267.4,267.3,267.3,16
2012/5/7,14:52:00,267.3,267.3,267.3,267.3,3
2012/5/7,14:53:00,267.3,267.3,267.2,267.3,47
2012/5/7,14:54:00,267.2,267.2,267.1,267.1,53
2012/5/7,14:55:00,267.2,267.2,267.0,267.0,25
2012/5/7,14:56:00,267.0,267.0,266.9,267.0,62
2012/5/7,14:57:00,267.0,267.0,266.8,266.9,29
2012/5/7,14:58:00,266.9,266.9,266.8,266.9,27
2012/5/7,14:59:00,266.9,267.0,266.8,266.9,23
2012/5/7,15:00:00,266.9,267.0,266.9,266.9,33
2012/5/7,15:01:00,267.0,267.0,266.9,266.9,22
2012/5/7,15:02:00,267.0,267.0,267.0,267.0,1
2012/5/7,15:03:00,267.0,267.2,267.0,267.2,10
2012/5/7,15:04:00,267.2,267.4,267.2,267.4,18
2012/5/7,15:05:00,267.4,267.4,267.3,267.3,10
2012/5/7,15:06:00,267.4,267.4,267.4,267.4,33
2012/5/7,15:07:00,267.5,267.5,267.5,267.5,17
2012/5/7,15:08:00,267.5,267.5,267.4,267.4,26
2012/5/7,15:09:00,267.4,267.4,267.4,267.4,2
2012/5/7,15:12:00,267.4,267.4,267.4,267.4,1
2012/5/7,15:13:00,267.4,267.4,267.3,267.3,5
2012/5/7,15:14:00,267.4,267.4,267.4,267.4,14
2012/5/7,15:15:00,267.4,267.4,267.4,267.4,6
2012/5/7,15:17:00,267.2,267.2,267.2,267.2,2
2012/5/7,15:18:00,267.1,267.1,267.0,267.0,10
2012/5/7,15:19:00,267.1,267.1,267.1,267.1,5
2012/5/7,15:20:00,267.3,267.3,267.3,267.3,2
2012/5/7,15:21:00,267.2,267.4,267.2,267.4,7
2012/5/7,15:22:00,267.3,267.4,267.3,267.4,2
2012/5/7,15:23:00,267.4,267.5,267.4,267.5,23
2012/5/7,15:27:00,267.5,267.5,267.5,267.5,1
2012/5/7,15:28:00,267.4,267.4,267.4,267.4,1
2012/5/7,15:29:00,267.4,267.4,267.4,267.4,1
2012/5/7,15:30:00,267.4,267.4,267.4,267.4,1
2012/5/7,15:31:00,267.4,267.4,267.4,267.4,1
2012/5/7,15:33:00,267.4,267.5,267.4,267.4,13
2012/5/7,15:34:00,267.5,267.5,267.5,267.5,1
2012/5/7,15:36:00,267.5,267.5,267.4,267.4,4
2012/5/7,15:37:00,267.4,267.4,267.3,267.3,9
2012/5/7,15:39:00,267.5,267.6,267.5,267.5,3
2012/5/7,15:41:00,267.6,267.6,267.6,267.6,9
2012/5/7,15:42:00,267.6,267.6,267.6,267.6,1
2012/5/7,15:43:00,267.6,267.6,267.5,267.5,10
2012/5/7,15:44:00,267.5,267.6,267.5,267.5,47
2012/5/7,15:46:00,267.6,267.6,267.6,267.6,1
2012/5/7,15:47:00,267.6,267.6,267.6,267.6,4
2012/5/7,15:48:00,267.5,267.5,267.5,267.5,5
2012/5/7,15:49:00,267.5,267.5,267.5,267.5,5
2012/5/7,15:52:00,267.5,267.5,267.5,267.5,3
2012/5/7,15:55:00,267.5,267.5,267.5,267.5,18
2012/5/7,15:56:00,267.5,267.5,267.4,267.4,3
2012/5/7,15:57:00,267.3,267.3,267.3,267.3,1
2012/5/7,15:58:00,267.3,267.3,267.3,267.3,1
2012/5/7,16:00:00,267.4,267.4,267.4,267.4,1
2012/5/7,16:02:00,267.4,267.4,267.3,267.3,11
2012/5/7,16:03:00,267.2,267.2,267.2,267.2,1
2012/5/7,16:04:00,267.3,267.3,267.3,267.3,3
2012/5/7,16:05:00,267.4,267.4,267.4,267.4,2
2012/5/7,16:08:00,267.3,267.3,267.3,267.3,6
2012/5/7,16:09:00,267.2,267.3,267.2,267.3,13
2012/5/7,16:10:00,267.3,267.3,267.3,267.3,2
2012/5/7,16:11:00,267.4,267.4,267.4,267.4,3
2012/5/7,16:12:00,267.4,267.5,267.4,267.5,14
2012/5/7,16:13:00,267.5,267.5,267.5,267.5,11
2012/5/7,16:14:00,267.4,267.4,267.4,267.4,8
2012/5/7,16:15:00,267.3,267.3,267.3,267.3,4
2012/5/7,16:16:00,267.5,267.5,267.5,267.5,2
2012/5/7,16:17:00,267.5,267.5,267.5,267.5,3
2012/5/7,16:18:00,267.5,267.5,267.5,267.5,9
2012/5/7,16:19:00,267.5,267.5,267.5,267.5,4
2012/5/7,16:20:00,267.5,267.5,267.5,267.5,5
2012/5/7,16:21:00,267.5,267.5,267.5,267.5,1
2012/5/7,16:22:00,267.4,267.4,267.4,267.4,4
2012/5/7,16:25:00,267.5,267.5,267.5,267.5,10
2012/5/7,16:26:00,267.5,267.5,267.5,267.5,1
2012/5/7,16:28:00,267.4,267.4,267.4,267.4,3
2012/5/7,16:29:00,267.4,267.4,267.4,267.4,4
2012/5/7,16:31:00,267.5,267.5,267.5,267.5,20
2012/5/7,16:33:00,267.4,267.4,267.4,267.4,4
2012/5/7,16:34:00,267.4,267.4,267.3,267.3,3
2012/5/7,16:37:00,267.4,267.5,267.4,267.5,28
2012/5/7,16:38:00,267.5,267.5,267.5,267.5,12
2012/5/7,16:39:00,267.4,267.4,267.4,267.4,20
2012/5/7,16:44:00,267.4,267.4,267.4,267.4,10
2012/5/7,16:45:00,267.3,267.3,267.3,267.3,11
2012/5/7,16:46:00,267.3,267.3,267.3,267.3,11
2012/5/7,16:47:00,267.3,267.3,267.3,267.3,2
2012/5/7,16:48:00,267.3,267.4,267.3,267.4,12
2012/5/7,16:49:00,267.5,267.6,267.5,267.6,14
2012/5/7,16:51:00,267.6,267.7,267.6,267.7,30
2012/5/7,16:53:00,267.6,267.6,267.5,267.5,6
2012/5/7,16:54:00,267.6,267.6,267.6,267.6,4
2012/5/7,16:55:00,267.7,267.7,267.7,267.7,19
2012/5/7,16:56:00,267.7,267.7,267.5,267.5,2
2012/5/7,16:59:00,267.7,267.7,267.7,267.7,5
2012/5/7,17:04:00,267.7,267.7,267.7,267.7,1
2012/5/7,17:05:00,267.6,267.6,267.6,267.6,5
2012/5/7,17:07:00,267.5,267.5,267.5,267.5,2
2012/5/7,17:08:00,267.5,267.5,267.4,267.5,9
2012/5/7,17:09:00,267.6,267.6,267.6,267.6,5
2012/5/7,17:10:00,267.7,267.7,267.7,267.7,1
2012/5/7,17:14:00,267.6,267.6,267.6,267.6,1
2012/5/7,17:15:00,267.7,267.7,267.7,267.7,2
2012/5/7,17:17:00,267.8,267.8,267.7,267.7,6
2012/5/7,17:19:00,267.8,267.8,267.8,267.8,5
2012/5/7,17:20:00,267.8,267.8,267.8,267.8,5
2012/5/7,17:24:00,267.8,267.8,267.8,267.8,1
2012/5/7,17:27:00,267.9,267.9,267.9,267.9,20
2012/5/7,17:28:00,267.9,267.9,267.9,267.9,5
2012/5/7,17:29:00,267.9,267.9,267.9,267.9,6
2012/5/7,17:30:00,268.0,268.0,267.9,268.0,21
2012/5/7,17:32:00,268.1,268.1,268.1,268.1,11
2012/5/7,17:33:00,268.1,268.1,268.1,268.1,6
2012/5/7,17:34:00,268.0,268.1,268.0,268.1,4
2012/5/7,17:36:00,268.0,268.0,268.0,268.0,1
2012/5/7,17:37:00,268.1,268.3,268.1,268.3,48
2012/5/7,17:38:00,268.2,268.2,268.2,268.2,1
2012/5/7,17:39:00,268.3,268.4,268.3,268.4,23
2012/5/7,17:40:00,268.3,268.3,268.2,268.2,17
2012/5/7,17:41:00,268.1,268.1,268.1,268.1,2
2012/5/7,17:43:00,268.1,268.1,268.1,268.1,1
2012/5/7,17:45:00,268.1,268.2,268.1,268.2,5
2012/5/7,17:46:00,268.3,268.3,268.3,268.3,1
2012/5/7,17:47:00,268.3,268.4,268.3,268.4,6
2012/5/7,17:48:00,268.4,268.4,268.4,268.4,10
2012/5/7,17:49:00,268.3,268.3,268.3,268.3,3
2012/5/7,17:51:00,268.4,268.4,268.4,268.4,1
2012/5/7,17:52:00,268.3,268.3,268.3,268.3,5
2012/5/7,17:53:00,268.4,268.4,268.3,268.3,7
2012/5/7,17:55:00,268.3,268.3,268.3,268.3,5
2012/5/7,17:56:00,268.3,268.4,268.3,268.4,7
2012/5/7,17:57:00,268.5,268.5,268.5,268.5,13
2012/5/7,17:58:00,268.5,268.5,268.5,268.5,2
2012/5/7,18:00:00,268.4,268.4,268.4,268.4,10
2012/5/7,18:01:00,268.4,268.4,268.4,268.4,11
2012/5/7,18:02:00,268.4,268.4,268.3,268.3,9
2012/5/7,18:04:00,268.5,268.5,268.5,268.5,3
2012/5/7,18:05:00,268.4,268.4,268.4,268.4,1
2012/5/7,18:06:00,268.3,268.4,268.3,268.4,5
2012/5/7,18:07:00,268.4,268.4,268.4,268.4,1
2012/5/7,18:08:00,268.5,268.5,268.5,268.5,1
2012/5/7,18:09:00,268.4,268.4,268.4,268.4,3
2012/5/7,18:10:00,268.3,268.3,268.3,268.3,6
2012/5/7,18:11:00,268.3,268.3,268.3,268.3,4
2012/5/7,18:15:00,268.2,268.2,268.2,268.2,1
2012/5/7,18:16:00,268.2,268.2,268.2,268.2,1
2012/5/7,18:20:00,268.2,268.2,268.2,268.2,2
2012/5/7,18:26:00,268.2,268.2,268.2,268.2,6
2012/5/7,18:28:00,268.3,268.3,268.3,268.3,1
2012/5/7,18:31:00,268.3,268.3,268.3,268.3,1
2012/5/7,18:32:00,268.3,268.3,268.3,268.3,1
2012/5/7,18:34:00,268.3,268.3,268.3,268.3,1
2012/5/7,18:35:00,268.3,268.3,268.3,268.3,2
2012/5/7,18:36:00,268.3,268.3,268.3,268.3,10
2012/5/7,18:37:00,268.2,268.2,268.2,268.2,2
2012/5/7,18:40:00,268.2,268.2,268.2,268.2,9
2012/5/7,18:43:00,268.3,268.3,268.3,268.3,2
2012/5/7,18:44:00,268.4,268.4,268.4,268.4,2
2012/5/7,18:45:00,268.4,268.4,268.4,268.4,8
2012/5/7,18:46:00,268.4,268.4,268.3,268.3,2
2012/5/7,18:47:00,268.4,268.4,268.4,268.4,1
2012/5/7,18:48:00,268.5,268.5,268.5,268.5,35
2012/5/7,18:49:00,268.4,268.4,268.4,268.4,18
2012/5/7,18:50:00,268.4,268.4,268.4,268.4,3
2012/5/7,18:51:00,268.5,268.5,268.5,268.5,3
2012/5/7,18:52:00,268.5,268.5,268.5,268.5,1
2012/5/7,18:53:00,268.5,268.5,268.5,268.5,6
2012/5/7,18:57:00,268.6,268.6,268.6,268.6,2
2012/5/7,18:58:00,268.5,268.5,268.5,268.5,5
2012/5/7,18:59:00,268.5,268.5,268.5,268.5,28
2012/5/7,19:00:00,268.5,268.5,268.5,268.5,4
2012/5/7,19:06:00,268.5,268.5,268.5,268.5,3
2012/5/7,19:07:00,268.4,268.4,268.4,268.4,1
2012/5/7,19:09:00,268.4,268.4,268.4,268.4,1
2012/5/7,19:10:00,268.4,268.4,268.4,268.4,2
2012/5/7,19:12:00,268.4,268.4,268.4,268.4,2
2012/5/7,19:13:00,268.4,268.4,268.4,268.4,1
2012/5/7,19:16:00,268.4,268.5,268.4,268.5,7
2012/5/7,19:17:00,268.5,268.5,268.5,268.5,1
2012/5/7,19:19:00,268.5,268.5,268.5,268.5,1
2012/5/7,19:25:00,268.5,268.5,268.5,268.5,4
2012/5/7,19:28:00,268.5,268.5,268.5,268.5,1
2012/5/7,19:29:00,268.6,268.7,268.6,268.7,34
2012/5/7,19:30:00,268.6,268.6,268.6,268.6,15
2012/5/7,19:31:00,268.6,268.6,268.6,268.6,2
2012/5/7,19:33:00,268.7,268.8,268.7,268.8,60
2012/5/7,19:34:00,268.7,268.7,268.7,268.7,15
2012/5/7,19:37:00,268.8,268.8,268.8,268.8,17
2012/5/7,19:38:00,268.8,268.8,268.8,268.8,1
2012/5/7,19:39:00,268.8,268.8,268.8,268.8,5
2012/5/7,19:41:00,268.8,268.8,268.8,268.8,5
2012/5/7,19:43:00,268.8,268.8,268.8,268.8,1
2012/5/7,19:45:00,268.8,268.8,268.8,268.8,1
2012/5/7,19:46:00,268.7,268.7,268.7,268.7,1
2012/5/7,19:47:00,268.7,268.7,268.7,268.7,5
2012/5/7,19:53:00,268.7,268.7,268.7,268.7,14
2012/5/7,19:54:00,268.6,268.6,268.6,268.6,1
2012/5/7,19:56:00,268.5,268.6,268.5,268.6,2
2012/5/7,19:57:00,268.6,268.6,268.6,268.6,3
2012/5/7,19:58:00,268.5,268.5,268.5,268.5,1
2012/5/7,19:59:00,268.4,268.4,268.4,268.4,8
2012/5/7,20:02:00,268.5,268.5,268.5,268.5,11
2012/5/7,20:04:00,268.7,268.7,268.7,268.7,5
2012/5/7,20:06:00,268.7,268.7,268.7,268.7,2
2012/5/7,20:07:00,268.7,268.7,268.7,268.7,6
2012/5/7,20:09:00,268.6,268.6,268.6,268.6,1
2012/5/7,20:12:00,268.8,268.8,268.8,268.8,13
2012/5/7,20:13:00,268.8,268.8,268.8,268.8,4
2012/5/7,20:14:00,268.8,268.8,268.8,268.8,6
2012/5/7,20:15:00,268.8,268.9,268.8,268.9,6
2012/5/7,20:19:00,268.9,268.9,268.9,268.9,1
2012/5/7,20:24:00,268.9,268.9,268.9,268.9,1
2012/5/7,20:25:00,268.9,268.9,268.9,268.9,4
2012/5/7,20:26:00,268.9,268.9,268.9,268.9,1
2012/5/7,20:28:00,268.9,268.9,268.9,268.9,1
2012/5/7,20:31:00,268.8,268.8,268.8,268.8,2
2012/5/7,20:32:00,268.8,268.8,268.6,268.6,30
2012/5/7,20:34:00,268.6,268.6,268.6,268.6,5
2012/5/7,20:36:00,268.7,268.7,268.7,268.7,1
2012/5/7,20:38:00,268.8,268.8,268.8,268.8,16
2012/5/7,20:39:00,268.7,268.7,268.7,268.7,2
2012/5/7,20:41:00,268.7,268.7,268.7,268.7,1
2012/5/7,20:42:00,268.8,268.8,268.8,268.8,3
2012/5/7,20:44:00,268.7,268.7,268.7,268.7,5
2012/5/7,20:46:00,268.6,268.8,268.6,268.8,10
2012/5/7,20:47:00,268.7,268.7,268.7,268.7,1
2012/5/7,20:51:00,268.7,268.7,268.7,268.7,1
2012/5/7,20:53:00,268.7,268.7,268.7,268.7,3
2012/5/7,20:54:00,268.8,268.8,268.8,268.8,2
2012/5/7,21:00:00,268.7,268.7,268.7,268.7,8
2012/5/7,21:02:00,268.7,268.8,268.7,268.8,6
2012/5/7,21:05:00,268.8,268.9,268.8,268.9,2
2012/5/7,21:07:00,268.9,268.9,268.9,268.9,2
2012/5/7,21:08:00,269.0,269.0,269.0,269.0,2
2012/5/7,21:09:00,269.0,269.0,269.0,269.0,8
2012/5/7,21:10:00,269.0,269.0,269.0,269.0,8
2012/5/7,21:11:00,269.0,269.0,269.0,269.0,3
2012/5/7,21:14:00,269.0,269.0,269.0,269.0,2
2012/5/7,21:15:00,269.0,269.1,269.0,269.1,5
2012/5/7,21:18:00,269.1,269.1,269.0,269.0,2
2012/5/7,21:19:00,269.1,269.2,269.1,269.2,10
2012/5/7,21:20:00,269.1,269.1,269.1,269.1,1
2012/5/7,21:22:00,269.2,269.2,269.2,269.2,26
2012/5/7,21:24:00,269.1,269.1,269.1,269.1,1
2012/5/7,21:26:00,269.2,269.2,269.2,269.2,25
2012/5/7,21:27:00,269.2,269.2,269.2,269.2,9
2012/5/7,21:28:00,269.3,269.3,269.2,269.2,3
2012/5/7,21:29:00,269.2,269.2,269.1,269.1,2
2012/5/7,21:30:00,269.2,269.2,269.1,269.1,5
2012/5/7,21:31:00,269.1,269.1,269.1,269.1,13
2012/5/7,21:32:00,269.1,269.2,269.1,269.1,31
2012/5/7,21:33:00,269.1,269.2,269.1,269.2,24
2012/5/7,21:34:00,269.2,269.2,269.1,269.1,42
2012/5/7,21:35:00,269.1,269.2,269.1,269.1,38
2012/5/7,21:36:00,269.2,269.3,269.0,269.2,23
2012/5/7,21:37:00,269.2,269.4,269.2,269.4,27
2012/5/7,21:38:00,269.4,269.5,269.3,269.5,25
2012/5/7,21:39:00,269.6,269.6,269.4,269.4,45
2012/5/7,21:40:00,269.5,269.6,269.5,269.6,57
2012/5/7,21:41:00,269.6,269.8,269.6,269.8,50
2012/5/7,21:42:00,269.8,270.0,269.8,269.8,84
2012/5/7,21:43:00,269.9,269.9,269.7,269.7,12
2012/5/7,21:44:00,269.7,269.7,269.7,269.7,11
2012/5/7,21:45:00,269.7,269.7,269.7,269.7,13
2012/5/7,21:46:00,269.6,269.6,269.6,269.6,1
2012/5/7,21:47:00,269.5,269.5,269.5,269.5,8
2012/5/7,21:48:00,269.6,269.6,269.3,269.3,39
2012/5/7,21:49:00,269.3,269.3,269.2,269.2,3
2012/5/7,21:50:00,269.2,269.2,269.2,269.2,2
2012/5/7,21:51:00,269.2,269.3,269.2,269.3,15
2012/5/7,21:54:00,269.3,269.3,269.3,269.3,2
2012/5/7,21:57:00,269.3,269.3,269.3,269.3,6
2012/5/7,21:58:00,269.4,269.4,269.4,269.4,2
2012/5/7,22:01:00,269.5,269.5,269.4,269.5,8
2012/5/7,22:02:00,269.5,269.6,269.5,269.6,5
2012/5/7,22:03:00,269.6,269.7,269.6,269.7,11
2012/5/7,22:04:00,269.8,269.8,269.8,269.8,6
2012/5/7,22:06:00,269.7,269.7,269.7,269.7,6
2012/5/7,22:07:00,269.8,269.8,269.7,269.7,30
2012/5/7,22:08:00,269.7,269.7,269.7,269.7,5
2012/5/7,22:09:00,269.7,269.7,269.5,269.6,20
2012/5/7,22:10:00,269.6,269.6,269.6,269.6,1
2012/5/7,22:11:00,269.5,269.5,269.5,269.5,24
2012/5/7,22:12:00,269.4,269.5,269.4,269.4,13
2012/5/7,22:13:00,269.4,269.4,269.4,269.4,4
2012/5/7,22:14:00,269.4,269.4,269.3,269.3,10
2012/5/7,22:15:00,269.2,269.2,269.2,269.2,11
2012/5/7,22:16:00,269.3,269.3,269.3,269.3,3
2012/5/7,22:17:00,269.2,269.2,269.2,269.2,2
2012/5/7,22:18:00,269.3,269.3,269.3,269.3,4
2012/5/7,22:19:00,269.4,269.4,269.4,269.4,7
2012/5/7,22:20:00,269.4,269.4,269.4,269.4,4
2012/5/7,22:21:00,269.4,269.4,269.3,269.3,4
2012/5/7,22:23:00,269.4,269.4,269.4,269.4,5
2012/5/7,22:24:00,269.4,269.4,269.4,269.4,10
2012/5/7,22:25:00,269.4,269.5,269.4,269.5,3
2012/5/7,22:26:00,269.4,269.4,269.4,269.4,4
2012/5/7,22:29:00,269.3,269.3,269.2,269.2,2
2012/5/7,22:30:00,269.2,269.2,269.2,269.2,11
2012/5/7,22:31:00,269.2,269.2,269.2,269.2,12
2012/5/7,22:32:00,269.2,269.2,269.2,269.2,1
2012/5/7,22:33:00,269.2,269.2,269.2,269.2,29
2012/5/7,22:34:00,269.2,269.2,269.2,269.2,7
2012/5/7,22:35:00,269.3,269.3,269.2,269.2,2
2012/5/7,22:36:00,269.2,269.2,269.1,269.1,2
2012/5/7,22:38:00,269.1,269.2,269.1,269.2,21
2012/5/7,22:40:00,269.2,269.2,269.2,269.2,4
2012/5/7,22:41:00,269.3,269.3,269.2,269.2,18
2012/5/7,22:43:00,269.2,269.2,269.1,269.1,8
2012/5/7,22:44:00,269.2,269.2,269.1,269.1,2
2012/5/7,22:45:00,269.2,269.2,269.2,269.2,2
2012/5/7,22:47:00,269.3,269.3,269.3,269.3,8
2012/5/7,22:49:00,269.3,269.3,269.3,269.3,8
2012/5/7,22:50:00,269.4,269.4,269.4,269.4,11
2012/5/7,22:51:00,269.3,269.5,269.3,269.5,6
2012/5/7,22:52:00,269.4,269.4,269.4,269.4,4
2012/5/7,22:54:00,269.4,269.5,269.4,269.5,11
2012/5/7,22:58:00,269.4,269.4,269.4,269.4,3
2012/5/7,22:59:00,269.4,269.4,269.4,269.4,1
2012/5/7,23:02:00,269.4,269.4,269.4,269.4,6
2012/5/7,23:03:00,269.5,269.5,269.5,269.5,8
2012/5/7,23:05:00,269.4,269.4,269.4,269.4,6
2012/5/7,23:06:00,269.5,269.5,269.5,269.5,2
2012/5/7,23:07:00,269.4,269.4,269.4,269.4,20
2012/5/7,23:09:00,269.5,269.5,269.5,269.5,2
2012/5/7,23:10:00,269.5,269.5,269.5,269.5,3
2012/5/7,23:11:00,269.5,269.5,269.5,269.5,1
2012/5/7,23:12:00,269.5,269.6,269.5,269.6,3
2012/5/7,23:13:00,269.5,269.5,269.5,269.5,2
2012/5/7,23:16:00,269.5,269.5,269.5,269.5,5
2012/5/7,23:17:00,269.5,269.5,269.4,269.4,28
2012/5/7,23:18:00,269.4,269.4,269.4,269.4,1
2012/5/7,23:20:00,269.5,269.5,269.5,269.5,7
2012/5/7,23:21:00,269.5,269.5,269.5,269.5,4
2012/5/7,23:25:00,269.5,269.5,269.5,269.5,3
2012/5/7,23:26:00,269.5,269.5,269.5,269.5,1
2012/5/7,23:27:00,269.5,269.5,269.5,269.5,1
2012/5/7,23:28:00,269.5,269.5,269.4,269.4,2
2012/5/7,23:29:00,269.5,269.5,269.5,269.5,3
2012/5/7,23:30:00,269.4,269.4,269.3,269.3,7
2012/5/7,23:31:00,269.4,269.4,269.4,269.4,5
2012/5/7,23:32:00,269.4,269.4,269.4,269.4,4
2012/5/7,23:33:00,269.3,269.3,269.3,269.3,7
2012/5/7,23:35:00,269.3,269.4,269.3,269.4,12
2012/5/7,23:38:00,269.3,269.3,269.3,269.3,9
2012/5/7,23:41:00,269.4,269.4,269.4,269.4,13
2012/5/7,23:42:00,269.4,269.4,269.4,269.4,3
2012/5/7,23:43:00,269.3,269.3,269.3,269.3,6
2012/5/7,23:44:00,269.3,269.3,269.2,269.2,23
2012/5/7,23:45:00,269.2,269.3,269.2,269.3,12
2012/5/7,23:46:00,269.3,269.3,269.3,269.3,4
2012/5/7,23:48:00,269.3,269.3,269.3,269.3,1
2012/5/7,23:51:00,269.4,269.4,269.3,269.3,5
2012/5/7,23:52:00,269.4,269.4,269.4,269.4,4
2012/5/7,23:54:00,269.4,269.4,269.4,269.4,15
2012/5/7,23:56:00,269.4,269.4,269.4,269.4,1
2012/5/7,23:59:00,269.4,269.4,269.4,269.4,1
2012/5/8,00:01:00,269.5,269.5,269.5,269.5,16
2012/5/8,00:02:00,269.5,269.5,269.5,269.5,1
2012/5/8,00:03:00,269.6,269.6,269.5,269.5,33
2012/5/8,00:05:00,269.5,269.5,269.5,269.5,10
2012/5/8,00:06:00,269.5,269.6,269.5,269.6,5
2012/5/8,00:07:00,269.7,269.7,269.6,269.6,20
2012/5/8,00:08:00,269.6,269.6,269.6,269.6,2
2012/5/8,00:12:00,269.6,269.6,269.6,269.6,2
2012/5/8,00:22:00,269.5,269.5,269.5,269.5,6
2012/5/8,00:23:00,269.5,269.5,269.5,269.5,4
2012/5/8,00:25:00,269.5,269.5,269.5,269.5,1
2012/5/8,00:27:00,269.5,269.5,269.5,269.5,1
2012/5/8,00:28:00,269.6,269.6,269.6,269.6,11
2012/5/8,00:31:00,269.6,269.6,269.6,269.6,1
2012/5/8,00:32:00,269.6,269.6,269.6,269.6,1
2012/5/8,00:34:00,269.6,269.6,269.6,269.6,12
2012/5/8,00:35:00,269.7,269.7,269.7,269.7,3
2012/5/8,00:44:00,269.7,269.7,269.7,269.7,3
2012/5/8,00:46:00,269.7,269.7,269.7,269.7,3
2012/5/8,00:47:00,269.7,269.7,269.7,269.7,1
2012/5/8,00:49:00,269.7,269.7,269.7,269.7,2
2012/5/8,00:50:00,269.7,269.7,269.7,269.7,1
2012/5/8,00:51:00,269.7,269.7,269.7,269.7,3
2012/5/8,00:52:00,269.7,269.8,269.7,269.8,2
2012/5/8,00:53:00,269.7,269.7,269.7,269.7,2
2012/5/8,00:54:00,269.8,269.8,269.8,269.8,12
2012/5/8,00:57:00,269.7,269.7,269.7,269.7,1
2012/5/8,00:59:00,269.7,269.7,269.7,269.7,4
2012/5/8,01:00:00,269.7,269.8,269.6,269.6,28
2012/5/8,01:01:00,269.6,269.6,269.6,269.6,20
2012/5/8,01:11:00,269.6,269.6,269.6,269.6,1
2012/5/8,01:19:00,269.7,269.8,269.7,269.8,16
2012/5/8,01:20:00,269.8,269.8,269.8,269.8,5
2012/5/8,01:21:00,269.7,269.7,269.7,269.7,3
2012/5/8,01:23:00,269.8,269.8,269.8,269.8,1
2012/5/8,01:33:00,269.6,269.6,269.6,269.6,1
2012/5/8,01:34:00,269.6,269.6,269.6,269.6,1
2012/5/8,01:35:00,269.6,269.8,269.5,269.8,15
2012/5/8,01:37:00,269.8,269.8,269.8,269.8,2
2012/5/8,01:38:00,269.8,269.8,269.8,269.8,3
2012/5/8,01:39:00,269.8,269.8,269.8,269.8,2
2012/5/8,01:42:00,269.9,269.9,269.9,269.9,1
2012/5/8,01:43:00,269.9,269.9,269.9,269.9,1
2012/5/8,01:44:00,269.9,269.9,269.9,269.9,2
2012/5/8,01:45:00,269.8,269.8,269.8,269.8,2
2012/5/8,01:46:00,269.8,269.8,269.8,269.8,4
2012/5/8,01:47:00,269.8,269.9,269.8,269.8,6
2012/5/8,01:48:00,269.8,269.8,269.8,269.8,5
2012/5/8,01:49:00,269.7,269.8,269.7,269.8,4
2012/5/8,01:50:00,269.8,269.9,269.8,269.9,5
2012/5/8,01:51:00,269.8,269.8,269.8,269.8,4
2012/5/8,01:52:00,269.8,269.8,269.8,269.8,4
2012/5/8,01:53:00,269.8,269.8,269.8,269.8,5
2012/5/8,01:54:00,269.8,269.8,269.7,269.7,6
2012/5/8,01:55:00,269.8,269.9,269.8,269.8,25
2012/5/8,01:58:00,269.9,269.9,269.9,269.9,3
2012/5/8,01:59:00,269.8,269.8,269.8,269.8,2
2012/5/8,02:00:00,269.9,269.9,269.8,269.8,8
2012/5/8,08:45:00,269.4,269.5,269.0,269.1,508
2012/5/8,08:46:00,269.1,269.1,268.8,269.0,955
2012/5/8,08:47:00,269.0,269.2,269.0,269.2,277
2012/5/8,08:48:00,269.2,269.3,269.1,269.1,317
2012/5/8,08:49:00,269.1,269.1,269.0,269.1,118
2012/5/8,08:50:00,269.1,269.1,269.0,269.1,74
2012/5/8,08:51:00,269.1,269.1,269.0,269.0,280
2012/5/8,08:52:00,268.9,269.1,268.9,269.1,327
2012/5/8,08:53:00,269.1,269.3,269.1,269.2,264
2012/5/8,08:54:00,269.1,269.1,269.1,269.1,70
2012/5/8,08:55:00,269.1,269.3,269.1,269.3,186
2012/5/8,08:56:00,269.2,269.4,269.2,269.3,303
2012/5/8,08:57:00,269.3,269.3,269.2,269.3,119
2012/5/8,08:58:00,269.3,269.4,269.2,269.4,86
2012/5/8,08:59:00,269.3,269.4,269.3,269.4,52
2012/5/8,09:00:00,269.4,269.4,269.3,269.3,141
2012/5/8,09:01:00,269.3,269.4,269.1,269.3,682
2012/5/8,09:02:00,269.3,269.3,269.0,269.1,307
2012/5/8,09:03:00,269.1,269.1,268.9,269.1,487
2012/5/8,09:04:00,269.1,269.2,269.1,269.1,195
2012/5/8,09:05:00,269.1,269.2,269.1,269.2,259
2012/5/8,09:06:00,269.2,269.4,269.2,269.2,208
2012/5/8,09:07:00,269.2,269.2,268.8,268.9,426
2012/5/8,09:08:00,268.9,268.9,268.6,268.6,286
2012/5/8,09:09:00,268.6,268.8,268.6,268.6,100
2012/5/8,09:10:00,268.6,268.9,268.6,268.7,133
2012/5/8,09:11:00,268.7,268.8,268.7,268.8,23
2012/5/8,09:12:00,268.8,268.8,268.5,268.5,75
2012/5/8,09:13:00,268.6,268.6,268.4,268.5,197
2012/5/8,09:14:00,268.5,268.6,268.4,268.6,46
2012/5/8,09:15:00,268.5,268.6,268.4,268.4,77
2012/5/8,09:16:00,268.5,268.5,268.3,268.3,251
2012/5/8,09:17:00,268.3,268.4,268.2,268.3,156
2012/5/8,09:18:00,268.4,268.4,268.4,268.4,60
2012/5/8,09:19:00,268.4,268.5,268.4,268.5,97
2012/5/8,09:20:00,268.5,268.6,268.5,268.6,63
2012/5/8,09:21:00,268.5,268.7,268.5,268.6,101
2012/5/8,09:22:00,268.6,268.7,268.6,268.6,19
2012/5/8,09:23:00,268.7,268.7,268.6,268.7,51
2012/5/8,09:24:00,268.6,268.9,268.6,268.9,115
2012/5/8,09:25:00,268.8,268.8,268.7,268.7,65
2012/5/8,09:26:00,268.7,268.8,268.7,268.7,66
2012/5/8,09:27:00,268.7,268.8,268.7,268.8,50
2012/5/8,09:28:00,268.8,268.8,268.6,268.6,178
2012/5/8,09:29:00,268.6,268.6,268.5,268.5,25
2012/5/8,09:30:00,268.5,268.5,268.3,268.3,244
2012/5/8,09:31:00,268.3,268.3,268.1,268.3,321
2012/5/8,09:32:00,268.2,268.2,268.1,268.1,123
2012/5/8,09:33:00,268.0,268.1,268.0,268.1,191
2012/5/8,09:34:00,268.1,268.2,268.1,268.2,166
2012/5/8,09:35:00,268.1,268.3,268.1,268.3,41
2012/5/8,09:36:00,268.2,268.2,268.1,268.1,41
2012/5/8,09:37:00,268.2,268.2,268.2,268.2,61
2012/5/8,09:38:00,268.3,268.3,268.2,268.3,139
2012/5/8,09:39:00,268.2,268.2,268.1,268.1,74
2012/5/8,09:40:00,268.0,268.1,268.0,268.1,96
2012/5/8,09:41:00,268.1,268.1,268.0,268.1,92
2012/5/8,09:42:00,268.2,268.3,268.1,268.3,175
2012/5/8,09:43:00,268.3,268.3,268.3,268.3,56
2012/5/8,09:44:00,268.4,268.4,268.3,268.3,154
2012/5/8,09:45:00,268.4,268.4,268.3,268.3,109
2012/5/8,09:46:00,268.3,268.4,268.3,268.4,211
2012/5/8,09:47:00,268.4,268.5,268.3,268.5,67
2012/5/8,09:48:00,268.6,268.7,268.6,268.6,69
2012/5/8,09:49:00,268.6,268.6,268.4,268.5,59
2012/5/8,09:50:00,268.5,268.5,268.4,268.5,58
2012/5/8,09:51:00,268.4,268.4,268.4,268.4,53
2012/5/8,09:52:00,268.5,268.5,268.4,268.4,22
2012/5/8,09:53:00,268.3,268.4,268.3,268.4,54
2012/5/8,09:54:00,268.4,268.4,268.3,268.3,158
2012/5/8,09:55:00,268.2,268.3,268.2,268.2,46
2012/5/8,09:56:00,268.2,268.2,267.9,267.9,175
2012/5/8,09:57:00,268.0,268.0,267.9,267.9,134
2012/5/8,09:58:00,267.8,267.8,267.7,267.7,245
2012/5/8,09:59:00,267.8,267.8,267.7,267.8,58
2012/5/8,10:00:00,267.8,267.8,267.8,267.8,48
2012/5/8,10:01:00,267.7,267.9,267.7,267.8,192
2012/5/8,10:02:00,267.8,267.8,267.5,267.5,301
2012/5/8,10:03:00,267.6,267.8,267.6,267.7,127
2012/5/8,10:04:00,267.6,267.7,267.5,267.7,132
2012/5/8,10:05:00,267.6,267.7,267.6,267.7,79
2012/5/8,10:06:00,267.8,267.9,267.8,267.9,71
2012/5/8,10:07:00,267.9,267.9,267.8,267.9,143
2012/5/8,10:08:00,267.9,267.9,267.9,267.9,2
2012/5/8,10:09:00,267.9,267.9,267.7,267.8,46
2012/5/8,10:10:00,267.8,267.8,267.8,267.8,2
2012/5/8,10:11:00,267.7,267.8,267.7,267.8,70
2012/5/8,10:12:00,267.7,267.7,267.6,267.6,40
2012/5/8,10:13:00,267.6,267.6,267.6,267.6,58
2012/5/8,10:14:00,267.6,267.6,267.6,267.6,49
2012/5/8,10:15:00,267.7,267.9,267.7,267.9,112
2012/5/8,10:16:00,267.8,267.8,267.8,267.8,12
2012/5/8,10:17:00,267.9,267.9,267.9,267.9,37
2012/5/8,10:18:00,267.9,268.1,267.9,268.1,123
2012/5/8,10:19:00,268.1,268.1,268.1,268.1,2
2012/5/8,10:20:00,268.1,268.2,268.0,268.0,122
2012/5/8,10:21:00,268.0,268.0,267.9,268.0,34
2012/5/8,10:22:00,268.0,268.0,267.9,268.0,70
2012/5/8,10:23:00,268.0,268.0,267.9,268.0,60
2012/5/8,10:24:00,268.0,268.0,268.0,268.0,49
2012/5/8,10:25:00,267.9,267.9,267.9,267.9,33
2012/5/8,10:26:00,267.9,268.0,267.9,268.0,31
2012/5/8,10:27:00,268.1,268.2,268.1,268.2,12
2012/5/8,10:28:00,268.1,268.1,268.0,268.0,65
2012/5/8,10:29:00,268.0,268.0,267.9,268.0,39
2012/5/8,10:30:00,267.9,267.9,267.9,267.9,99
2012/5/8,10:31:00,267.9,267.9,267.8,267.8,54
2012/5/8,10:32:00,267.9,267.9,267.8,267.9,117
2012/5/8,10:33:00,268.0,268.0,267.8,267.9,180
2012/5/8,10:34:00,267.9,267.9,267.9,267.9,28
2012/5/8,10:35:00,267.8,267.9,267.8,267.9,38
2012/5/8,10:36:00,267.8,267.9,267.8,267.9,43
2012/5/8,10:37:00,267.9,267.9,267.9,267.9,11
2012/5/8,10:38:00,268.0,268.1,268.0,268.1,24
2012/5/8,10:39:00,268.2,268.3,268.2,268.3,82
2012/5/8,10:40:00,268.3,268.3,268.3,268.3,36
2012/5/8,10:41:00,268.3,268.4,268.3,268.4,68
2012/5/8,10:42:00,268.3,268.3,268.3,268.3,1
2012/5/8,10:43:00,268.3,268.4,268.3,268.4,2
2012/5/8,10:44:00,268.4,268.4,268.4,268.4,31
2012/5/8,10:45:00,268.3,268.3,268.2,268.2,130
2012/5/8,10:46:00,268.3,268.4,268.3,268.4,113
2012/5/8,10:47:00,268.4,268.4,268.3,268.3,14
2012/5/8,10:48:00,268.3,268.3,268.2,268.2,246
2012/5/8,10:49:00,268.2,268.2,268.2,268.2,51
2012/5/8,10:50:00,268.2,268.2,268.2,268.2,39
2012/5/8,10:51:00,268.2,268.2,268.2,268.2,20
2012/5/8,10:52:00,268.3,268.4,268.3,268.3,82
2012/5/8,10:53:00,268.2,268.2,268.2,268.2,1
2012/5/8,10:54:00,268.2,268.3,268.2,268.3,6
2012/5/8,10:56:00,268.3,268.5,268.3,268.5,104
2012/5/8,10:57:00,268.5,268.5,268.4,268.4,77
2012/5/8,10:58:00,268.5,268.6,268.5,268.5,39
2012/5/8,10:59:00,268.4,268.5,268.4,268.4,4
2012/5/8,11:00:00,268.4,268.5,268.3,268.3,49
2012/5/8,11:01:00,268.4,268.5,268.4,268.5,65
2012/5/8,11:02:00,268.4,268.5,268.4,268.5,101
2012/5/8,11:03:00,268.5,268.5,268.3,268.3,150
2012/5/8,11:04:00,268.3,268.4,268.3,268.3,64
2012/5/8,11:05:00,268.3,268.3,268.3,268.3,2
2012/5/8,11:06:00,268.3,268.3,268.3,268.3,11
2012/5/8,11:07:00,268.3,268.3,268.3,268.3,3
2012/5/8,11:08:00,268.2,268.2,268.1,268.1,182
2012/5/8,11:09:00,268.1,268.1,268.0,268.0,121
2012/5/8,11:10:00,268.0,268.1,268.0,268.1,47
2012/5/8,11:11:00,268.1,268.1,268.1,268.1,93
2012/5/8,11:12:00,268.1,268.1,268.1,268.1,52
2012/5/8,11:13:00,268.1,268.1,268.1,268.1,41
2012/5/8,11:14:00,268.2,268.3,268.2,268.2,65
2012/5/8,11:15:00,268.2,268.2,268.0,268.0,19
2012/5/8,11:16:00,268.1,268.1,268.1,268.1,44
2012/5/8,11:17:00,268.1,268.2,268.1,268.2,18
2012/5/8,11:19:00,268.2,268.2,268.2,268.2,11
2012/5/8,11:20:00,268.2,268.2,268.2,268.2,11
2012/5/8,11:21:00,268.1,268.1,268.1,268.1,24
2012/5/8,11:22:00,268.1,268.1,268.1,268.1,36
2012/5/8,11:23:00,268.2,268.2,268.2,268.2,35
2012/5/8,11:24:00,268.1,268.1,268.1,268.1,113
2012/5/8,11:25:00,268.1,268.1,268.0,268.0,118
2012/5/8,11:26:00,268.1,268.1,268.0,268.1,50
2012/5/8,11:27:00,268.0,268.0,267.9,267.9,134
2012/5/8,11:28:00,267.9,267.9,267.8,267.9,104
2012/5/8,11:29:00,267.9,267.9,267.7,267.7,160
2012/5/8,11:30:00,267.7,267.8,267.7,267.7,155
2012/5/8,11:31:00,267.7,267.8,267.7,267.7,95
2012/5/8,11:32:00,267.7,267.7,267.7,267.7,5
2012/5/8,11:33:00,267.8,267.8,267.8,267.8,45
2012/5/8,11:34:00,267.8,267.9,267.8,267.9,6
2012/5/8,11:36:00,267.8,267.9,267.8,267.9,73
2012/5/8,11:37:00,267.8,267.9,267.8,267.9,20
2012/5/8,11:38:00,267.9,268.0,267.9,268.0,20
2012/5/8,11:39:00,268.0,268.0,267.9,267.9,34
2012/5/8,11:40:00,268.0,268.0,268.0,268.0,5
2012/5/8,11:42:00,268.0,268.0,267.9,268.0,77
2012/5/8,11:43:00,268.0,268.1,268.0,268.1,8
2012/5/8,11:44:00,268.1,268.1,268.0,268.0,12
2012/5/8,11:45:00,268.0,268.1,268.0,268.0,15
2012/5/8,11:46:00,268.0,268.0,268.0,268.0,1
2012/5/8,11:47:00,268.0,268.2,268.0,268.2,61
2012/5/8,11:48:00,268.2,268.2,268.2,268.2,77
2012/5/8,11:49:00,268.2,268.2,268.2,268.2,71
2012/5/8,11:50:00,268.2,268.2,268.2,268.2,1
2012/5/8,11:51:00,268.2,268.2,268.1,268.1,12
2012/5/8,11:52:00,268.1,268.1,268.0,268.1,73
2012/5/8,11:53:00,268.1,268.1,268.0,268.1,48
2012/5/8,11:54:00,268.1,268.1,268.1,268.1,3
2012/5/8,11:55:00,268.0,268.0,268.0,268.0,1
2012/5/8,11:56:00,268.1,268.1,268.1,268.1,1
2012/5/8,11:57:00,268.1,268.1,268.0,268.0,23
2012/5/8,11:58:00,268.0,268.1,268.0,268.1,27
2012/5/8,11:59:00,268.1,268.1,268.0,268.0,13
2012/5/8,12:00:00,268.0,268.1,268.0,268.0,26
2012/5/8,12:01:00,268.0,268.0,267.9,268.0,167
2012/5/8,12:02:00,268.0,268.0,267.8,267.9,79
2012/5/8,12:03:00,267.9,268.0,267.9,268.0,66
2012/5/8,12:04:00,268.0,268.0,268.0,268.0,1
2012/5/8,12:05:00,267.9,268.2,267.9,268.2,97
2012/5/8,12:06:00,268.1,268.2,268.1,268.2,87
2012/5/8,12:07:00,268.2,268.2,268.1,268.1,6
2012/5/8,12:08:00,268.1,268.2,268.1,268.1,5
2012/5/8,12:09:00,268.1,268.1,268.1,268.1,4
2012/5/8,12:10:00,268.1,268.2,268.1,268.1,7
2012/5/8,12:11:00,268.2,268.2,268.2,268.2,21
2012/5/8,12:12:00,268.3,268.4,268.2,268.2,80
2012/5/8,12:13:00,268.3,268.3,268.3,268.3,33
2012/5/8,12:14:00,268.3,268.3,268.3,268.3,26
2012/5/8,12:15:00,268.2,268.3,268.2,268.3,13
2012/5/8,12:16:00,268.2,268.2,268.2,268.2,70
2012/5/8,12:17:00,268.2,268.3,268.1,268.3,37
2012/5/8,12:18:00,268.2,268.3,268.2,268.2,10
2012/5/8,12:19:00,268.3,268.4,268.3,268.3,66
2012/5/8,12:20:00,268.3,268.3,268.2,268.2,8
2012/5/8,12:21:00,268.3,268.3,268.3,268.3,22
2012/5/8,12:22:00,268.3,268.3,268.3,268.3,21
2012/5/8,12:23:00,268.3,268.3,268.2,268.3,149
2012/5/8,12:24:00,268.3,268.3,268.3,268.3,77
2012/5/8,12:25:00,268.3,268.3,268.3,268.3,20
2012/5/8,12:26:00,268.3,268.3,268.3,268.3,20
2012/5/8,12:27:00,268.3,268.3,268.3,268.3,40
2012/5/8,12:28:00,268.3,268.3,268.3,268.3,28
2012/5/8,12:29:00,268.3,268.4,268.3,268.3,14
2012/5/8,12:30:00,268.4,268.5,268.4,268.5,147
2012/5/8,12:31:00,268.5,268.5,268.4,268.4,53
2012/5/8,12:32:00,268.4,268.4,268.4,268.4,26
2012/5/8,12:33:00,268.4,268.4,268.4,268.4,28
2012/5/8,12:35:00,268.5,268.5,268.5,268.5,2
2012/5/8,12:36:00,268.4,268.5,268.4,268.4,46
2012/5/8,12:37:00,268.3,268.4,268.3,268.4,46
2012/5/8,12:38:00,268.4,268.4,268.3,268.4,40
2012/5/8,12:39:00,268.3,268.4,268.3,268.4,13
2012/5/8,12:40:00,268.4,268.4,268.4,268.4,2
2012/5/8,12:41:00,268.4,268.5,268.4,268.4,79
2012/5/8,12:43:00,268.5,268.5,268.4,268.4,8
2012/5/8,12:44:00,268.5,268.5,268.5,268.5,20
2012/5/8,12:45:00,268.5,268.5,268.4,268.5,34
2012/5/8,12:46:00,268.5,268.6,268.5,268.5,69
2012/5/8,12:47:00,268.5,268.5,268.5,268.5,42
2012/5/8,12:48:00,268.4,268.5,268.4,268.5,25
2012/5/8,12:49:00,268.4,268.4,268.4,268.4,79
2012/5/8,12:50:00,268.4,268.5,268.4,268.5,56
2012/5/8,12:51:00,268.5,268.5,268.5,268.5,98
2012/5/8,12:52:00,268.5,268.5,268.5,268.5,3
2012/5/8,12:53:00,268.5,268.6,268.5,268.6,16
2012/5/8,12:54:00,268.5,268.6,268.5,268.5,26
2012/5/8,12:55:00,268.4,268.4,268.4,268.4,7
2012/5/8,12:56:00,268.5,268.5,268.4,268.4,17
2012/5/8,12:57:00,268.5,268.5,268.5,268.5,10
2012/5/8,12:58:00,268.5,268.5,268.5,268.5,53
2012/5/8,12:59:00,268.5,268.5,268.5,268.5,167
2012/5/8,13:00:00,268.5,268.5,268.5,268.5,46
2012/5/8,13:01:00,268.5,268.5,268.4,268.4,55
2012/5/8,13:02:00,268.4,268.4,268.4,268.4,8
2012/5/8,13:03:00,268.5,268.6,268.5,268.5,42
2012/5/8,13:04:00,268.5,268.6,268.5,268.6,32
2012/5/8,13:05:00,268.6,268.6,268.5,268.6,72
2012/5/8,13:06:00,268.6,268.7,268.6,268.7,4
2012/5/8,13:07:00,268.7,268.7,268.6,268.6,33
2012/5/8,13:08:00,268.6,268.6,268.5,268.6,17
2012/5/8,13:09:00,268.6,268.6,268.6,268.6,24
2012/5/8,13:10:00,268.7,268.9,268.7,268.8,111
2012/5/8,13:11:00,268.8,268.9,268.8,268.9,27
2012/5/8,13:12:00,268.8,268.9,268.8,268.9,3
2012/5/8,13:13:00,268.9,268.9,268.8,268.9,88
2012/5/8,13:14:00,268.9,268.9,268.7,268.7,38
2012/5/8,13:15:00,268.7,268.8,268.7,268.7,8
2012/5/8,13:16:00,268.8,268.8,268.7,268.7,69
2012/5/8,13:17:00,268.6,268.7,268.6,268.6,11
2012/5/8,13:18:00,268.7,268.7,268.7,268.7,15
2012/5/8,13:19:00,268.7,268.7,268.6,268.6,66
2012/5/8,13:20:00,268.7,268.7,268.6,268.6,33
2012/5/8,13:21:00,268.6,268.7,268.6,268.6,3
2012/5/8,13:22:00,268.6,268.7,268.6,268.6,73
2012/5/8,13:23:00,268.7,268.7,268.5,268.5,48
2012/5/8,13:24:00,268.6,268.6,268.5,268.5,11
2012/5/8,13:25:00,268.5,268.6,268.5,268.5,11
2012/5/8,13:26:00,268.5,268.5,268.3,268.3,218
2012/5/8,13:27:00,268.4,268.4,268.3,268.4,61
2012/5/8,13:28:00,268.3,268.4,268.3,268.3,55
2012/5/8,13:29:00,268.3,268.4,268.3,268.4,212
2012/5/8,13:30:00,268.4,268.5,268.2,268.2,522
2012/5/8,13:31:00,268.2,268.4,268.2,268.2,859
2012/5/8,13:32:00,268.3,268.4,268.2,268.3,184
2012/5/8,13:33:00,268.3,268.4,268.3,268.3,70
2012/5/8,13:34:00,268.3,268.4,268.3,268.3,44
2012/5/8,13:35:00,268.3,268.4,268.3,268.4,170
2012/5/8,13:36:00,268.4,268.4,268.3,268.4,270
2012/5/8,13:37:00,268.3,268.4,268.3,268.4,120
2012/5/8,13:38:00,268.4,268.5,268.3,268.4,136
2012/5/8,13:39:00,268.3,268.4,268.3,268.3,172
2012/5/8,13:40:00,268.2,268.3,268.2,268.3,156
2012/5/8,13:41:00,268.3,268.3,268.2,268.3,151
2012/5/8,13:42:00,268.3,268.4,268.2,268.3,222
2012/5/8,13:43:00,268.3,268.3,268.2,268.2,148
2012/5/8,13:44:00,268.2,268.2,268.1,268.1,555
2012/5/8,13:45:00,268.1,268.3,268.1,268.3,242
2012/5/8,14:35:00,267.6,267.6,267.5,267.5,24
2012/5/8,14:36:00,267.5,267.7,267.5,267.6,28
2012/5/8,14:38:00,267.6,267.6,267.6,267.6,5
2012/5/8,14:39:00,267.6,267.6,267.6,267.6,2
2012/5/8,14:40:00,267.6,267.6,267.5,267.5,3
2012/5/8,14:41:00,267.5,267.5,267.5,267.5,10
2012/5/8,14:42:00,267.4,267.4,267.4,267.4,10
2012/5/8,14:43:00,267.3,267.3,267.3,267.3,7
2012/5/8,14:46:00,267.3,267.4,267.2,267.2,19
2012/5/8,14:47:00,267.3,267.3,267.3,267.3,21
2012/5/8,14:49:00,267.3,267.3,267.3,267.3,2
2012/5/8,14:50:00,267.3,267.3,267.3,267.3,1
2012/5/8,14:51:00,267.2,267.2,267.2,267.2,3
2012/5/8,14:55:00,267.3,267.3,267.3,267.3,1
2012/5/8,14:57:00,267.4,267.4,267.4,267.4,3
2012/5/8,14:58:00,267.4,267.4,267.4,267.4,1
2012/5/8,14:59:00,267.4,267.4,267.4,267.4,11
2012/5/8,15:01:00,267.4,267.5,267.4,267.5,6
2012/5/8,15:03:00,267.3,267.3,267.3,267.3,7
2012/5/8,15:04:00,267.3,267.3,267.3,267.3,1
2012/5/8,15:05:00,267.2,267.2,267.2,267.2,5
2012/5/8,15:06:00,267.2,267.2,267.2,267.2,10
2012/5/8,15:07:00,267.1,267.2,267.1,267.1,46
2012/5/8,15:08:00,267.2,267.2,267.2,267.2,6
2012/5/8,15:09:00,267.2,267.2,267.1,267.1,17
2012/5/8,15:10:00,267.2,267.2,267.2,267.2,5
2012/5/8,15:11:00,267.1,267.1,267.1,267.1,1
2012/5/8,15:12:00,267.1,267.1,267.0,267.0,24
2012/5/8,15:13:00,267.1,267.1,267.1,267.1,2
2012/5/8,15:14:00,267.2,267.2,267.2,267.2,8
2012/5/8,15:15:00,267.2,267.2,267.1,267.1,21
2012/5/8,15:16:00,267.1,267.1,267.1,267.1,15
2012/5/8,15:17:00,267.1,267.2,267.1,267.2,24
2012/5/8,15:18:00,267.2,267.2,267.2,267.2,1
2012/5/8,15:19:00,267.1,267.1,267.1,267.1,8
2012/5/8,15:20:00,267.1,267.1,267.0,267.0,4
2012/5/8,15:22:00,267.1,267.1,267.1,267.1,4
2012/5/8,15:24:00,267.2,267.2,267.2,267.2,8
2012/5/8,15:25:00,267.2,267.2,267.2,267.2,6
2012/5/8,15:26:00,267.2,267.2,267.1,267.1,2
2012/5/8,15:27:00,267.1,267.1,267.1,267.1,8
2012/5/8,15:28:00,267.0,267.0,267.0,267.0,4
2012/5/8,15:29:00,267.0,267.0,267.0,267.0,12
2012/5/8,15:30:00,267.0,267.0,267.0,267.0,6
2012/5/8,15:31:00,267.0,267.0,267.0,267.0,5
2012/5/8,15:32:00,266.9,267.0,266.9,267.0,10
2012/5/8,15:34:00,266.9,266.9,266.9,266.9,1
2012/5/8,15:37:00,267.0,267.0,267.0,267.0,1
2012/5/8,15:38:00,267.1,267.2,267.1,267.2,10
2012/5/8,15:40:00,267.1,267.1,267.1,267.1,12
2012/5/8,15:41:00,267.1,267.1,267.1,267.1,19
2012/5/8,15:42:00,267.1,267.1,267.1,267.1,2
2012/5/8,15:43:00,267.1,267.1,267.0,267.0,5
2012/5/8,15:47:00,267.2,267.2,267.2,267.2,9
2012/5/8,15:48:00,267.2,267.2,267.2,267.2,1
2012/5/8,15:49:00,267.2,267.2,267.2,267.2,1
2012/5/8,15:50:00,267.2,267.2,267.2,267.2,5
2012/5/8,15:51:00,267.1,267.1,267.1,267.1,7
2012/5/8,15:55:00,267.2,267.2,267.1,267.1,4
2012/5/8,15:57:00,267.0,267.1,267.0,267.1,3
2012/5/8,15:59:00,267.1,267.1,267.1,267.1,3
2012/5/8,16:00:00,267.1,267.1,267.0,267.0,14
2012/5/8,16:01:00,266.9,266.9,266.9,266.9,1
2012/5/8,16:02:00,266.9,266.9,266.9,266.9,9
2012/5/8,16:05:00,267.0,267.0,267.0,267.0,25
2012/5/8,16:06:00,267.1,267.1,267.1,267.1,1
2012/5/8,16:07:00,267.1,267.1,267.0,267.0,5
2012/5/8,16:08:00,267.1,267.2,267.1,267.2,154
2012/5/8,16:09:00,267.2,267.2,267.2,267.2,10
2012/5/8,16:10:00,267.2,267.2,267.2,267.2,40
2012/5/8,16:11:00,267.2,267.2,267.2,267.2,18
2012/5/8,16:12:00,267.1,267.1,267.1,267.1,20
2012/5/8,16:13:00,267.0,267.0,266.9,266.9,17
2012/5/8,16:14:00,266.9,267.0,266.9,267.0,11
2012/5/8,16:15:00,267.0,267.0,267.0,267.0,10
2012/5/8,16:16:00,267.0,267.0,267.0,267.0,10
2012/5/8,16:18:00,267.0,267.0,267.0,267.0,2
2012/5/8,16:19:00,266.9,266.9,266.9,266.9,6
2012/5/8,16:20:00,266.9,266.9,266.9,266.9,16
2012/5/8,16:21:00,267.0,267.0,267.0,267.0,22
2012/5/8,16:22:00,267.0,267.0,267.0,267.0,28
2012/5/8,16:23:00,267.1,267.1,267.1,267.1,18
2012/5/8,16:24:00,267.1,267.2,267.1,267.1,16
2012/5/8,16:25:00,267.1,267.1,267.1,267.1,13
2012/5/8,16:27:00,267.1,267.2,267.1,267.2,9
2012/5/8,16:29:00,267.2,267.2,267.2,267.2,25
2012/5/8,16:32:00,267.3,267.3,267.3,267.3,2
2012/5/8,16:34:00,267.3,267.3,267.3,267.3,1
2012/5/8,16:35:00,267.3,267.4,267.3,267.4,7
2012/5/8,16:37:00,267.3,267.3,267.3,267.3,2
2012/5/8,16:39:00,267.2,267.2,267.2,267.2,19
2012/5/8,16:40:00,267.2,267.2,267.2,267.2,1
2012/5/8,16:41:00,267.3,267.3,267.3,267.3,2
2012/5/8,16:42:00,267.3,267.3,267.3,267.3,3
2012/5/8,16:43:00,267.2,267.2,267.2,267.2,5
2012/5/8,16:44:00,267.2,267.2,267.2,267.2,5
2012/5/8,16:46:00,267.2,267.2,267.2,267.2,27
2012/5/8,16:49:00,267.2,267.2,267.2,267.2,2
2012/5/8,16:51:00,267.1,267.1,267.0,267.0,45
2012/5/8,16:53:00,267.1,267.1,267.1,267.1,2
2012/5/8,16:54:00,267.1,267.1,267.1,267.1,4
2012/5/8,16:55:00,267.1,267.1,267.1,267.1,2
2012/5/8,16:56:00,267.0,267.0,267.0,267.0,15
2012/5/8,16:58:00,267.0,267.0,267.0,267.0,3
2012/5/8,17:00:00,267.1,267.1,267.1,267.1,5
2012/5/8,17:02:00,267.1,267.1,267.1,267.1,1
2012/5/8,17:03:00,267.2,267.2,267.2,267.2,13
2012/5/8,17:04:00,267.3,267.3,267.3,267.3,19
2012/5/8,17:05:00,267.3,267.3,267.3,267.3,3
2012/5/8,17:06:00,267.2,267.2,267.2,267.2,1
2012/5/8,17:07:00,267.2,267.2,267.2,267.2,1
2012/5/8,17:09:00,267.4,267.5,267.4,267.5,30
2012/5/8,17:10:00,267.4,267.4,267.4,267.4,10
2012/5/8,17:12:00,267.5,267.5,267.5,267.5,9
2012/5/8,17:14:00,267.4,267.5,267.4,267.5,8
2012/5/8,17:15:00,267.4,267.4,267.3,267.3,6
2012/5/8,17:16:00,267.3,267.3,267.3,267.3,11
2012/5/8,17:17:00,267.3,267.4,267.3,267.4,2
2012/5/8,17:19:00,267.4,267.4,267.3,267.3,8
2012/5/8,17:20:00,267.3,267.3,267.3,267.3,3
2012/5/8,17:21:00,267.3,267.3,267.3,267.3,2
2012/5/8,17:24:00,267.3,267.3,267.3,267.3,1
2012/5/8,17:27:00,267.3,267.3,267.3,267.3,4
2012/5/8,17:28:00,267.3,267.3,267.3,267.3,2
2012/5/8,17:30:00,267.4,267.4,267.4,267.4,6
2012/5/8,17:35:00,267.4,267.4,267.4,267.4,1
2012/5/8,17:38:00,267.3,267.3,267.3,267.3,10
2012/5/8,17:39:00,267.3,267.3,267.3,267.3,1
2012/5/8,17:41:00,267.3,267.3,267.3,267.3,1
2012/5/8,17:42:00,267.2,267.2,267.2,267.2,6
2012/5/8,17:44:00,267.3,267.3,267.3,267.3,4
2012/5/8,17:47:00,267.2,267.2,267.2,267.2,3
2012/5/8,17:48:00,267.2,267.2,267.1,267.1,5
2012/5/8,17:49:00,267.2,267.2,267.2,267.2,11
2012/5/8,17:50:00,267.2,267.2,267.2,267.2,15
2012/5/8,17:53:00,267.1,267.1,267.1,267.1,3
2012/5/8,17:54:00,267.1,267.1,267.0,267.0,60
2012/5/8,17:55:00,267.1,267.1,267.1,267.1,1
2012/5/8,18:00:00,267.1,267.1,267.1,267.1,7
2012/5/8,18:03:00,267.1,267.1,267.1,267.1,15
2012/5/8,18:05:00,267.1,267.1,267.1,267.1,1
2012/5/8,18:06:00,267.1,267.1,267.1,267.1,3
2012/5/8,18:09:00,267.1,267.1,267.1,267.1,35
2012/5/8,18:10:00,267.1,267.1,267.1,267.1,1
2012/5/8,18:11:00,267.2,267.2,267.2,267.2,2
2012/5/8,18:13:00,267.2,267.2,267.2,267.2,1
2012/5/8,18:14:00,267.2,267.2,267.1,267.1,2
2012/5/8,18:18:00,267.3,267.3,267.3,267.3,5
2012/5/8,18:23:00,267.3,267.3,267.3,267.3,2
2012/5/8,18:26:00,267.3,267.3,267.3,267.3,3
2012/5/8,18:28:00,267.3,267.3,267.3,267.3,3
2012/5/8,18:29:00,267.4,267.4,267.4,267.4,11
2012/5/8,18:30:00,267.4,267.4,267.4,267.4,1
2012/5/8,18:33:00,267.4,267.4,267.4,267.4,16
2012/5/8,18:35:00,267.3,267.3,267.3,267.3,1
2012/5/8,18:36:00,267.3,267.4,267.3,267.4,10
2012/5/8,18:38:00,267.3,267.3,267.3,267.3,1
2012/5/8,18:39:00,267.1,267.1,267.1,267.1,1
2012/5/8,18:41:00,267.2,267.2,267.2,267.2,4
2012/5/8,18:42:00,267.2,267.2,267.2,267.2,2
2012/5/8,18:43:00,267.3,267.3,267.3,267.3,3
2012/5/8,18:45:00,267.2,267.2,267.2,267.2,1
2012/5/8,18:46:00,267.2,267.2,267.2,267.2,3
2012/5/8,18:52:00,267.2,267.2,267.2,267.2,4
2012/5/8,18:54:00,267.2,267.2,267.2,267.2,9
2012/5/8,18:56:00,267.1,267.1,267.0,267.0,8
2012/5/8,18:58:00,267.0,267.1,267.0,267.1,4
2012/5/8,18:59:00,267.0,267.0,267.0,267.0,2
2012/5/8,19:00:00,267.0,267.0,267.0,267.0,1
2012/5/8,19:04:00,267.1,267.1,267.1,267.1,6
2012/5/8,19:05:00,267.1,267.1,267.1,267.1,1
2012/5/8,19:06:00,267.1,267.1,267.1,267.1,1
2012/5/8,19:08:00,267.1,267.1,267.1,267.1,1
2012/5/8,19:09:00,267.2,267.2,267.2,267.2,4
2012/5/8,19:11:00,267.1,267.1,267.1,267.1,2
2012/5/8,19:13:00,267.1,267.1,267.1,267.1,6
2012/5/8,19:15:00,267.2,267.2,267.2,267.2,4
2012/5/8,19:17:00,267.3,267.3,267.3,267.3,5
2012/5/8,19:18:00,267.4,267.4,267.3,267.4,12
2012/5/8,19:19:00,267.3,267.3,267.3,267.3,1
2012/5/8,19:20:00,267.3,267.3,267.3,267.3,1
2012/5/8,19:21:00,267.3,267.3,267.3,267.3,5
2012/5/8,19:23:00,267.3,267.3,267.3,267.3,3
2012/5/8,19:26:00,267.4,267.4,267.4,267.4,1
2012/5/8,19:29:00,267.4,267.4,267.4,267.4,4
2012/5/8,19:31:00,267.4,267.5,267.4,267.4,7
2012/5/8,19:32:00,267.4,267.4,267.4,267.4,2
2012/5/8,19:36:00,267.3,267.3,267.3,267.3,6
2012/5/8,19:39:00,267.4,267.4,267.4,267.4,3
2012/5/8,19:40:00,267.5,267.5,267.5,267.5,8
2012/5/8,19:42:00,267.5,267.5,267.5,267.5,2
2012/5/8,19:48:00,267.5,267.5,267.5,267.5,1
2012/5/8,19:52:00,267.5,267.6,267.5,267.6,6
2012/5/8,19:53:00,267.6,267.6,267.6,267.6,4
2012/5/8,19:54:00,267.6,267.6,267.6,267.6,53
2012/5/8,19:55:00,267.6,267.6,267.6,267.6,2
2012/5/8,19:56:00,267.5,267.6,267.5,267.6,8
2012/5/8,19:57:00,267.6,267.6,267.5,267.6,18
2012/5/8,19:59:00,267.5,267.5,267.5,267.5,3
2012/5/8,20:00:00,267.5,267.5,267.5,267.5,6
2012/5/8,20:01:00,267.6,267.6,267.6,267.6,1
2012/5/8,20:02:00,267.5,267.5,267.5,267.5,1
2012/5/8,20:03:00,267.5,267.5,267.5,267.5,4
2012/5/8,20:04:00,267.5,267.5,267.4,267.4,7
2012/5/8,20:05:00,267.4,267.5,267.4,267.4,8
2012/5/8,20:06:00,267.4,267.4,267.3,267.4,12
2012/5/8,20:14:00,267.5,267.5,267.5,267.5,2
2012/5/8,20:15:00,267.4,267.4,267.4,267.4,2
2012/5/8,20:17:00,267.4,267.4,267.4,267.4,4
2012/5/8,20:18:00,267.4,267.4,267.4,267.4,1
2012/5/8,20:19:00,267.3,267.3,267.3,267.3,1
2012/5/8,20:20:00,267.3,267.3,267.3,267.3,1
2012/5/8,20:22:00,267.3,267.3,267.3,267.3,3
2012/5/8,20:23:00,267.3,267.3,267.1,267.1,9
2012/5/8,20:24:00,267.2,267.2,267.2,267.2,3
2012/5/8,20:28:00,267.1,267.1,267.1,267.1,5
2012/5/8,20:29:00,267.1,267.1,267.0,267.0,35
2012/5/8,20:30:00,267.0,267.0,266.9,266.9,37
2012/5/8,20:31:00,266.9,267.1,266.9,267.1,11
2012/5/8,20:32:00,267.0,267.2,267.0,267.2,7
2012/5/8,20:34:00,266.9,266.9,266.9,266.9,2
2012/5/8,20:35:00,266.9,267.0,266.9,267.0,7
2012/5/8,20:37:00,267.0,267.3,267.0,267.1,44
2012/5/8,20:38:00,267.2,267.3,267.2,267.3,4
2012/5/8,20:40:00,267.2,267.2,267.2,267.2,4
2012/5/8,20:42:00,267.1,267.1,267.1,267.1,4
2012/5/8,20:43:00,267.2,267.2,267.2,267.2,4
2012/5/8,20:44:00,267.2,267.2,267.2,267.2,13
2012/5/8,20:45:00,267.3,267.3,267.3,267.3,16
2012/5/8,20:46:00,267.3,267.3,267.3,267.3,25
2012/5/8,20:47:00,267.2,267.3,267.2,267.3,10
2012/5/8,20:48:00,267.2,267.3,267.2,267.3,2
2012/5/8,20:49:00,267.3,267.3,267.3,267.3,1
2012/5/8,20:50:00,267.3,267.3,267.3,267.3,5
2012/5/8,20:52:00,267.4,267.4,267.4,267.4,3
2012/5/8,20:53:00,267.5,267.8,267.5,267.6,90
2012/5/8,20:54:00,267.6,267.6,267.6,267.6,9
2012/5/8,20:55:00,267.5,267.5,267.5,267.5,11
2012/5/8,20:56:00,267.5,267.5,267.5,267.5,1
2012/5/8,20:58:00,267.5,267.5,267.4,267.5,5
2012/5/8,20:59:00,267.5,267.5,267.5,267.5,1
2012/5/8,21:02:00,267.4,267.4,267.4,267.4,1
2012/5/8,21:03:00,267.3,267.3,267.3,267.3,2
2012/5/8,21:04:00,267.4,267.4,267.4,267.4,1
2012/5/8,21:07:00,267.5,267.5,267.5,267.5,5
2012/5/8,21:10:00,267.4,267.4,267.4,267.4,2
2012/5/8,21:11:00,267.5,267.5,267.5,267.5,1
2012/5/8,21:12:00,267.5,267.5,267.4,267.4,5
2012/5/8,21:14:00,267.3,267.3,267.3,267.3,2
2012/5/8,21:18:00,267.5,267.5,267.4,267.4,5
2012/5/8,21:21:00,267.4,267.4,267.3,267.3,4
2012/5/8,21:24:00,267.2,267.2,267.2,267.2,3
2012/5/8,21:25:00,267.2,267.2,267.2,267.2,14
2012/5/8,21:28:00,267.3,267.3,267.3,267.3,5
2012/5/8,21:29:00,267.3,267.4,267.3,267.4,10
2012/5/8,21:31:00,267.3,267.3,267.3,267.3,7
2012/5/8,21:32:00,267.4,267.4,267.4,267.4,10
2012/5/8,21:33:00,267.4,267.6,267.4,267.6,16
2012/5/8,21:34:00,267.6,267.6,267.5,267.5,50
2012/5/8,21:35:00,267.4,267.4,267.3,267.3,16
2012/5/8,21:36:00,267.2,267.2,267.2,267.2,19
2012/5/8,21:37:00,267.2,267.2,267.1,267.1,6
2012/5/8,21:38:00,267.1,267.1,267.0,267.0,14
2012/5/8,21:39:00,267.0,267.1,267.0,267.1,23
2012/5/8,21:40:00,267.2,267.2,267.0,267.0,12
2012/5/8,21:41:00,267.0,267.0,267.0,267.0,38
2012/5/8,21:42:00,267.1,267.1,267.1,267.1,18
2012/5/8,21:43:00,267.1,267.3,267.1,267.3,24
2012/5/8,21:44:00,267.3,267.4,267.3,267.4,8
2012/5/8,21:45:00,267.3,267.3,267.3,267.3,7
2012/5/8,21:46:00,267.2,267.2,267.2,267.2,9
2012/5/8,21:47:00,267.2,267.2,267.2,267.2,5
2012/5/8,21:48:00,267.2,267.2,267.2,267.2,12
2012/5/8,21:49:00,267.3,267.4,267.3,267.4,5
2012/5/8,21:51:00,267.5,267.5,267.4,267.4,3
2012/5/8,21:52:00,267.4,267.4,267.3,267.3,10
2012/5/8,21:53:00,267.2,267.2,267.2,267.2,7
2012/5/8,21:54:00,267.5,267.5,267.5,267.5,2
2012/5/8,21:55:00,267.5,267.5,267.4,267.4,4
2012/5/8,21:56:00,267.3,267.3,267.3,267.3,21
2012/5/8,21:57:00,267.2,267.2,267.2,267.2,16
2012/5/8,21:58:00,267.2,267.3,267.2,267.3,7
2012/5/8,21:59:00,267.4,267.4,267.4,267.4,2
2012/5/8,22:00:00,267.3,267.3,267.2,267.2,19
2012/5/8,22:01:00,267.2,267.2,267.0,267.0,18
2012/5/8,22:02:00,267.0,267.1,267.0,267.0,12
2012/5/8,22:03:00,267.0,267.1,267.0,267.1,17
2012/5/8,22:04:00,267.0,267.0,267.0,267.0,13
2012/5/8,22:05:00,267.0,267.0,266.9,266.9,13
2012/5/8,22:06:00,267.0,267.0,266.8,266.8,25
2012/5/8,22:07:00,266.9,266.9,266.8,266.8,20
2012/5/8,22:08:00,266.8,266.8,266.7,266.7,37
2012/5/8,22:09:00,266.8,266.8,266.7,266.7,25
2012/5/8,22:10:00,266.8,266.8,266.7,266.7,10
2012/5/8,22:11:00,266.7,266.8,266.7,266.8,3
2012/5/8,22:12:00,266.6,266.6,266.5,266.5,131
2012/5/8,22:13:00,266.4,266.4,266.3,266.4,23
2012/5/8,22:14:00,266.4,266.4,266.4,266.4,7
2012/5/8,22:15:00,266.4,266.4,266.4,266.4,2
2012/5/8,22:16:00,266.3,266.4,266.3,266.4,9
2012/5/8,22:17:00,266.4,266.4,266.3,266.3,64
2012/5/8,22:18:00,266.4,266.4,266.4,266.4,1
2012/5/8,22:19:00,266.4,266.4,266.4,266.4,7
2012/5/8,22:20:00,266.5,266.5,266.5,266.5,6
2012/5/8,22:21:00,266.5,266.5,266.5,266.5,11
2012/5/8,22:22:00,266.5,266.5,266.4,266.4,6
2012/5/8,22:23:00,266.4,266.5,266.4,266.5,2
2012/5/8,22:24:00,266.4,266.5,266.4,266.5,10
2012/5/8,22:25:00,266.5,266.5,266.4,266.4,3
2012/5/8,22:26:00,266.3,266.3,266.2,266.3,13
2012/5/8,22:28:00,266.3,266.3,266.2,266.2,10
2012/5/8,22:29:00,266.2,266.2,266.2,266.2,18
2012/5/8,22:31:00,266.1,266.1,266.0,266.0,69
2012/5/8,22:32:00,266.0,266.0,265.9,265.9,10
2012/5/8,22:33:00,266.0,266.0,266.0,266.0,1
2012/5/8,22:34:00,265.9,266.1,265.9,266.0,10
2012/5/8,22:35:00,265.9,265.9,265.6,265.7,40
2012/5/8,22:36:00,265.6,265.7,265.6,265.7,17
2012/5/8,22:37:00,265.6,265.8,265.6,265.7,22
2012/5/8,22:38:00,265.7,265.7,265.7,265.7,1
2012/5/8,22:39:00,265.7,265.7,265.6,265.7,12
2012/5/8,22:40:00,265.8,265.8,265.8,265.8,2
2012/5/8,22:41:00,265.8,265.8,265.8,265.8,6
2012/5/8,22:42:00,265.8,265.9,265.7,265.8,23
2012/5/8,22:43:00,265.7,265.7,265.5,265.5,20
2012/5/8,22:44:00,265.5,265.6,265.5,265.6,38
2012/5/8,22:45:00,265.6,265.6,265.4,265.4,8
2012/5/8,22:46:00,265.6,265.6,265.5,265.5,5
2012/5/8,22:47:00,265.5,265.5,265.5,265.5,1
2012/5/8,22:48:00,265.5,265.5,265.5,265.5,2
2012/5/8,22:49:00,265.5,265.5,265.5,265.5,10
2012/5/8,22:50:00,265.5,265.5,265.5,265.5,2
2012/5/8,22:51:00,265.5,265.5,265.5,265.5,2
2012/5/8,22:52:00,265.5,265.5,265.3,265.5,13
2012/5/8,22:53:00,265.4,265.4,265.3,265.4,14
2012/5/8,22:54:00,265.4,265.5,265.4,265.4,14
2012/5/8,22:55:00,265.5,265.5,265.5,265.5,9
2012/5/8,22:56:00,265.6,265.6,265.6,265.6,1
2012/5/8,22:57:00,265.6,265.6,265.6,265.6,2
2012/5/8,23:01:00,265.6,265.6,265.6,265.6,2
2012/5/8,23:03:00,265.5,265.5,265.4,265.4,13
2012/5/8,23:05:00,265.4,265.4,265.4,265.4,1
2012/5/8,23:06:00,265.4,265.4,265.4,265.4,2
2012/5/8,23:07:00,265.3,265.3,265.3,265.3,34
2012/5/8,23:09:00,265.3,265.3,265.3,265.3,4
2012/5/8,23:10:00,265.3,265.3,265.3,265.3,3
2012/5/8,23:12:00,265.2,265.2,265.1,265.1,16
2012/5/8,23:13:00,265.1,265.1,265.0,265.0,31
2012/5/8,23:14:00,265.0,265.0,265.0,265.0,6
2012/5/8,23:15:00,265.0,265.0,264.8,264.9,29
2012/5/8,23:16:00,264.9,264.9,264.9,264.9,6
2012/5/8,23:17:00,264.8,264.8,264.8,264.8,2
2012/5/8,23:18:00,264.9,264.9,264.9,264.9,16
2012/5/8,23:19:00,264.9,265.0,264.9,265.0,5
2012/5/8,23:20:00,265.1,265.1,265.1,265.1,8
2012/5/8,23:21:00,265.1,265.1,265.0,265.1,3
2012/5/8,23:23:00,265.2,265.2,265.2,265.2,7
2012/5/8,23:24:00,265.2,265.2,265.1,265.1,4
2012/5/8,23:25:00,265.0,265.0,265.0,265.0,11
2012/5/8,23:26:00,265.0,265.0,265.0,265.0,19
2012/5/8,23:27:00,265.0,265.0,265.0,265.0,11
2012/5/8,23:28:00,265.0,265.1,265.0,265.1,29
2012/5/8,23:29:00,265.0,265.0,265.0,265.0,10
2012/5/8,23:30:00,264.9,265.0,264.9,265.0,14
2012/5/8,23:33:00,265.0,265.0,265.0,265.0,1
2012/5/8,23:35:00,265.0,265.0,265.0,265.0,14
2012/5/8,23:36:00,265.0,265.0,265.0,265.0,6
2012/5/8,23:37:00,265.0,265.0,265.0,265.0,1
2012/5/8,23:38:00,265.1,265.2,265.1,265.2,8
2012/5/8,23:40:00,265.1,265.2,265.1,265.2,3
2012/5/8,23:41:00,265.2,265.2,265.2,265.2,11
2012/5/8,23:42:00,265.2,265.3,265.2,265.3,2
2012/5/8,23:45:00,265.2,265.2,265.2,265.2,5
2012/5/8,23:46:00,265.1,265.1,265.1,265.1,2
2012/5/8,23:48:00,265.2,265.2,265.2,265.2,7
2012/5/8,23:49:00,265.2,265.2,265.2,265.2,8
2012/5/8,23:51:00,265.2,265.3,265.2,265.3,2
2012/5/8,23:52:00,265.3,265.3,265.3,265.3,5
2012/5/8,23:53:00,265.4,265.5,265.4,265.5,18
2012/5/8,23:54:00,265.5,265.5,265.5,265.5,7
2012/5/8,23:55:00,265.6,265.6,265.6,265.6,4
2012/5/8,23:56:00,265.6,265.6,265.6,265.6,1
2012/5/8,23:57:00,265.5,265.5,265.5,265.5,6
2012/5/8,23:58:00,265.5,265.6,265.5,265.6,7
2012/5/8,23:59:00,265.5,265.5,265.5,265.5,2
2012/5/9,00:02:00,265.5,265.6,265.5,265.6,10
2012/5/9,00:03:00,265.5,265.5,265.5,265.5,1
2012/5/9,00:06:00,265.4,265.5,265.4,265.5,2
2012/5/9,00:08:00,265.5,265.5,265.5,265.5,10
2012/5/9,00:09:00,265.4,265.4,265.4,265.4,1
2012/5/9,00:10:00,265.5,265.5,265.5,265.5,6
2012/5/9,00:11:00,265.5,265.5,265.5,265.5,5
2012/5/9,00:12:00,265.5,265.5,265.5,265.5,1
2012/5/9,00:16:00,265.4,265.4,265.4,265.4,2
2012/5/9,00:17:00,265.4,265.4,265.3,265.3,20
2012/5/9,00:20:00,265.4,265.4,265.3,265.3,2
2012/5/9,00:22:00,265.4,265.4,265.4,265.4,1
2012/5/9,00:23:00,265.3,265.3,265.3,265.3,1
2012/5/9,00:26:00,265.2,265.2,265.2,265.2,2
2012/5/9,00:32:00,265.1,265.1,265.1,265.1,5
2012/5/9,00:35:00,265.2,265.2,265.2,265.2,1
2012/5/9,00:36:00,265.3,265.3,265.3,265.3,3
2012/5/9,00:39:00,265.2,265.2,265.2,265.2,5
2012/5/9,00:40:00,265.2,265.2,265.2,265.2,2
2012/5/9,00:42:00,265.2,265.2,265.2,265.2,10
2012/5/9,00:49:00,265.2,265.2,265.2,265.2,2
2012/5/9,00:51:00,265.2,265.2,265.2,265.2,15
2012/5/9,00:52:00,265.2,265.2,265.2,265.2,6
2012/5/9,00:57:00,265.1,265.1,265.1,265.1,2
2012/5/9,00:58:00,265.1,265.1,265.1,265.1,2
2012/5/9,01:00:00,265.2,265.2,265.2,265.2,4
2012/5/9,01:01:00,265.2,265.4,265.2,265.4,19
2012/5/9,01:02:00,265.3,265.3,265.3,265.3,1
2012/5/9,01:04:00,265.3,265.3,265.3,265.3,1
2012/5/9,01:06:00,265.3,265.3,265.3,265.3,1
2012/5/9,01:11:00,265.3,265.3,265.3,265.3,1
2012/5/9,01:15:00,265.4,265.4,265.4,265.4,1
2012/5/9,01:17:00,265.3,265.4,265.3,265.4,7
2012/5/9,01:20:00,265.4,265.4,265.4,265.4,1
2012/5/9,01:26:00,265.4,265.5,265.4,265.5,6
2012/5/9,01:28:00,265.6,265.7,265.6,265.6,18
2012/5/9,01:29:00,265.5,265.5,265.5,265.5,1
2012/5/9,01:30:00,265.5,265.5,265.5,265.5,2
2012/5/9,01:31:00,265.6,265.6,265.6,265.6,31
2012/5/9,01:32:00,265.5,265.5,265.5,265.5,9
2012/5/9,01:37:00,265.7,265.7,265.7,265.7,3
2012/5/9,01:38:00,265.5,265.5,265.5,265.5,2
2012/5/9,01:41:00,265.5,265.5,265.5,265.5,3
2012/5/9,01:45:00,265.5,265.5,265.5,265.5,3
2012/5/9,01:46:00,265.6,265.6,265.6,265.6,3
2012/5/9,01:47:00,265.6,265.6,265.6,265.6,1
2012/5/9,01:50:00,265.6,265.6,265.6,265.6,1
2012/5/9,01:51:00,265.6,265.6,265.6,265.6,2
2012/5/9,01:53:00,265.6,265.7,265.6,265.7,8
2012/5/9,01:54:00,265.6,265.7,265.6,265.6,14
2012/5/9,01:55:00,265.5,265.5,265.5,265.5,2
2012/5/9,01:56:00,265.5,265.5,265.5,265.5,5
2012/5/9,01:57:00,265.5,265.5,265.5,265.5,3
2012/5/9,01:58:00,265.5,265.5,265.5,265.5,3
2012/5/9,01:59:00,265.6,265.6,265.6,265.6,1
2012/5/9,02:00:00,265.6,265.7,265.6,265.7,4
2012/5/9,08:45:00,266.2,266.4,266.2,266.4,231
2012/5/9,08:46:00,266.4,266.4,265.2,265.4,1293
2012/5/9,08:47:00,265.4,265.4,265.0,265.4,567
2012/5/9,08:48:00,265.4,265.4,265.3,265.4,251
2012/5/9,08:49:00,265.4,265.6,265.4,265.6,285
2012/5/9,08:50:00,265.6,265.6,265.5,265.5,176
2012/5/9,08:51:00,265.5,265.6,265.4,265.5,149
2012/5/9,08:52:00,265.5,265.7,265.4,265.7,239
2012/5/9,08:53:00,265.6,265.7,265.6,265.6,16
2012/5/9,08:54:00,265.6,265.7,265.5,265.6,159
2012/5/9,08:55:00,265.6,265.6,265.4,265.5,248
2012/5/9,08:56:00,265.4,265.5,265.3,265.4,117
2012/5/9,08:57:00,265.4,265.4,265.2,265.3,172
2012/5/9,08:58:00,265.2,265.4,265.0,265.3,425
2012/5/9,08:59:00,265.3,265.5,265.2,265.2,126
2012/5/9,09:00:00,265.2,265.3,265.0,265.0,195
2012/5/9,09:01:00,265.0,265.1,264.3,264.8,2663
2012/5/9,09:02:00,264.8,264.9,264.7,264.8,584
2012/5/9,09:03:00,264.7,265.2,264.7,265.1,599
2012/5/9,09:04:00,265.1,265.1,265.0,265.0,397
2012/5/9,09:05:00,265.1,265.4,265.0,265.4,396
2012/5/9,09:06:00,265.3,265.3,264.9,265.0,423
2012/5/9,09:07:00,265.0,265.0,264.8,264.9,600
2012/5/9,09:08:00,264.9,265.1,264.9,265.0,405
2012/5/9,09:09:00,265.0,265.1,264.9,265.0,172
2012/5/9,09:10:00,265.0,265.1,264.9,265.0,184
2012/5/9,09:11:00,265.0,265.0,264.7,264.8,451
2012/5/9,09:12:00,264.8,264.8,264.6,264.6,609
2012/5/9,09:13:00,264.5,264.8,264.4,264.8,537
2012/5/9,09:14:00,264.8,265.0,264.7,264.9,214
2012/5/9,09:15:00,264.9,265.0,264.8,264.8,256
2012/5/9,09:16:00,264.9,265.0,264.7,264.9,171
2012/5/9,09:17:00,264.9,265.0,264.8,264.8,208
2012/5/9,09:18:00,264.8,265.0,264.8,264.8,171
2012/5/9,09:19:00,264.9,265.0,264.8,264.9,208
2012/5/9,09:20:00,264.9,265.0,264.9,264.9,195
2012/5/9,09:21:00,264.8,265.0,264.8,265.0,184
2012/5/9,09:22:00,265.0,265.2,264.9,265.2,188
2012/5/9,09:23:00,265.1,265.5,265.1,265.5,338
2012/5/9,09:24:00,265.5,266.8,265.4,266.5,1565
2012/5/9,09:25:00,266.5,267.0,266.5,266.9,545
2012/5/9,09:26:00,266.9,266.9,266.6,266.6,402
2012/5/9,09:27:00,266.6,266.6,266.5,266.6,224
2012/5/9,09:28:00,266.6,266.6,266.3,266.4,357
2012/5/9,09:29:00,266.4,266.5,266.4,266.4,253
2012/5/9,09:30:00,266.4,266.6,266.4,266.6,248
2012/5/9,09:31:00,266.5,266.7,266.5,266.6,132
2012/5/9,09:32:00,266.6,266.6,266.6,266.6,157
2012/5/9,09:33:00,266.6,266.7,266.5,266.5,336
2012/5/9,09:34:00,266.5,266.6,266.5,266.5,176
2012/5/9,09:35:00,266.5,266.5,266.3,266.4,242
2012/5/9,09:36:00,266.4,266.4,266.3,266.4,118
2012/5/9,09:37:00,266.4,266.5,266.4,266.5,140
2012/5/9,09:38:00,266.5,266.5,266.4,266.5,54
2012/5/9,09:39:00,266.4,266.5,266.4,266.5,35
2012/5/9,09:40:00,266.6,266.6,266.5,266.5,199
2012/5/9,09:41:00,266.5,266.5,266.4,266.4,68
2012/5/9,09:42:00,266.5,266.5,266.4,266.4,35
2012/5/9,09:43:00,266.4,266.5,266.4,266.5,164
2012/5/9,09:44:00,266.4,266.4,266.1,266.2,259
2012/5/9,09:45:00,266.2,266.3,266.2,266.2,155
2012/5/9,09:46:00,266.2,266.2,266.1,266.1,216
2012/5/9,09:47:00,266.1,266.2,266.1,266.2,148
2012/5/9,09:48:00,266.1,266.1,266.1,266.1,150
2012/5/9,09:49:00,266.1,266.2,266.1,266.2,135
2012/5/9,09:50:00,266.2,266.3,266.1,266.3,206
2012/5/9,09:51:00,266.3,266.3,266.1,266.1,64
2012/5/9,09:52:00,266.1,266.1,266.0,266.1,86
2012/5/9,09:53:00,266.1,266.2,266.1,266.1,96
2012/5/9,09:54:00,266.1,266.2,266.0,266.0,59
2012/5/9,09:55:00,266.0,266.2,266.0,266.1,69
2012/5/9,09:56:00,266.1,266.1,266.0,266.0,162
2012/5/9,09:57:00,266.0,266.2,266.0,266.2,94
2012/5/9,09:58:00,266.2,266.3,266.2,266.3,60
2012/5/9,09:59:00,266.4,266.5,266.3,266.3,89
2012/5/9,10:00:00,266.3,266.4,266.2,266.4,72
2012/5/9,10:01:00,266.4,266.4,266.4,266.4,106
2012/5/9,10:02:00,266.4,266.6,266.4,266.6,190
2012/5/9,10:03:00,266.5,266.6,266.5,266.6,95
2012/5/9,10:04:00,266.6,266.6,266.6,266.6,48
2012/5/9,10:05:00,266.6,266.6,266.6,266.6,49
2012/5/9,10:06:00,266.7,266.7,266.4,266.5,163
2012/5/9,10:07:00,266.4,266.4,266.3,266.4,77
2012/5/9,10:08:00,266.4,266.4,266.3,266.4,85
2012/5/9,10:09:00,266.4,266.4,266.3,266.3,106
2012/5/9,10:10:00,266.3,266.4,266.3,266.4,60
2012/5/9,10:11:00,266.4,266.4,266.3,266.4,128
2012/5/9,10:12:00,266.4,266.4,266.4,266.4,32
2012/5/9,10:13:00,266.3,266.5,266.3,266.5,111
2012/5/9,10:14:00,266.6,266.6,266.5,266.6,36
2012/5/9,10:15:00,266.5,266.6,266.5,266.6,97
2012/5/9,10:16:00,266.7,266.8,266.7,266.7,75
2012/5/9,10:17:00,266.8,266.8,266.7,266.7,76
2012/5/9,10:18:00,266.7,266.8,266.6,266.7,77
2012/5/9,10:19:00,266.7,266.8,266.6,266.7,67
2012/5/9,10:20:00,266.7,266.8,266.7,266.8,144
2012/5/9,10:21:00,266.8,267.1,266.8,267.1,163
2012/5/9,10:22:00,267.0,267.1,266.9,267.0,202
2012/5/9,10:23:00,267.0,267.0,266.7,266.8,134
2012/5/9,10:24:00,266.8,266.8,266.8,266.8,55
2012/5/9,10:25:00,266.7,266.9,266.7,266.8,160
2012/5/9,10:26:00,266.8,266.9,266.7,266.8,161
2012/5/9,10:27:00,266.8,266.8,266.7,266.8,14
2012/5/9,10:28:00,266.7,266.8,266.6,266.8,172
2012/5/9,10:29:00,266.7,266.8,266.6,266.6,326
2012/5/9,10:30:00,266.6,266.7,266.6,266.6,61
2012/5/9,10:31:00,266.7,266.7,266.6,266.7,53
2012/5/9,10:32:00,266.7,266.7,266.7,266.7,75
2012/5/9,10:33:00,266.7,266.8,266.7,266.7,37
2012/5/9,10:34:00,266.7,266.8,266.7,266.8,143
2012/5/9,10:35:00,266.8,266.9,266.8,266.8,142
2012/5/9,10:36:00,266.8,266.8,266.8,266.8,51
2012/5/9,10:37:00,266.7,266.7,266.6,266.7,123
2012/5/9,10:38:00,266.8,266.8,266.7,266.7,105
2012/5/9,10:39:00,266.8,266.8,266.5,266.6,45
2012/5/9,10:40:00,266.6,266.6,266.6,266.6,36
2012/5/9,10:41:00,266.6,266.6,266.4,266.6,175
2012/5/9,10:42:00,266.6,266.6,266.4,266.4,83
2012/5/9,10:43:00,266.5,266.5,266.5,266.5,67
2012/5/9,10:44:00,266.5,266.6,266.5,266.6,84
2012/5/9,10:45:00,266.5,266.5,266.5,266.5,54
2012/5/9,10:46:00,266.5,266.5,266.5,266.5,21
2012/5/9,10:47:00,266.5,266.5,266.5,266.5,60
2012/5/9,10:48:00,266.5,266.6,266.3,266.3,133
2012/5/9,10:49:00,266.3,266.4,266.3,266.4,87
2012/5/9,10:50:00,266.4,266.4,266.3,266.3,34
2012/5/9,10:51:00,266.3,266.4,266.3,266.3,83
2012/5/9,10:52:00,266.3,266.3,266.2,266.2,93
2012/5/9,10:53:00,266.2,266.2,265.9,266.0,360
2012/5/9,10:54:00,266.0,266.1,265.9,265.9,161
2012/5/9,10:55:00,265.9,265.9,265.8,265.8,82
2012/5/9,10:56:00,265.7,265.9,265.7,265.9,258
2012/5/9,10:57:00,265.8,265.9,265.8,265.8,132
2012/5/9,10:58:00,265.8,265.8,265.8,265.8,122
2012/5/9,10:59:00,265.9,265.9,265.8,265.9,139
2012/5/9,11:00:00,265.9,266.0,265.8,266.0,42
2012/5/9,11:01:00,266.0,266.0,266.0,266.0,40
2012/5/9,11:02:00,265.9,265.9,265.9,265.9,11
2012/5/9,11:03:00,265.9,265.9,265.8,265.9,129
2012/5/9,11:04:00,265.9,265.9,265.8,265.9,89
2012/5/9,11:05:00,265.9,265.9,265.9,265.9,109
2012/5/9,11:06:00,265.8,265.9,265.7,265.8,145
2012/5/9,11:07:00,265.7,265.8,265.7,265.7,72
2012/5/9,11:08:00,265.6,265.7,265.5,265.6,209
2012/5/9,11:09:00,265.6,265.6,265.5,265.6,75
2012/5/9,11:10:00,265.6,265.8,265.6,265.8,100
2012/5/9,11:11:00,265.8,265.9,265.8,265.9,39
2012/5/9,11:12:00,265.9,265.9,265.7,265.7,40
2012/5/9,11:13:00,265.8,265.9,265.8,265.9,23
2012/5/9,11:14:00,265.9,265.9,265.9,265.9,40
2012/5/9,11:15:00,265.9,265.9,265.8,265.8,46
2012/5/9,11:16:00,265.8,265.9,265.7,265.7,65
2012/5/9,11:17:00,265.7,265.8,265.6,265.6,105
2012/5/9,11:18:00,265.6,265.7,265.6,265.6,136
2012/5/9,11:19:00,265.6,265.7,265.6,265.7,35
2012/5/9,11:20:00,265.6,265.7,265.6,265.6,128
2012/5/9,11:21:00,265.5,265.5,265.4,265.5,342
2012/5/9,11:22:00,265.4,265.4,265.4,265.4,7
2012/5/9,11:23:00,265.5,265.6,265.5,265.6,97
2012/5/9,11:24:00,265.6,265.6,265.6,265.6,51
2012/5/9,11:25:00,265.6,265.6,265.5,265.5,59
2012/5/9,11:26:00,265.6,265.6,265.5,265.5,93
2012/5/9,11:27:00,265.5,265.5,265.4,265.5,111
2012/5/9,11:28:00,265.5,265.5,265.5,265.5,13
2012/5/9,11:29:00,265.6,265.6,265.5,265.6,69
2012/5/9,11:30:00,265.6,265.6,265.5,265.5,39
2012/5/9,11:31:00,265.5,265.5,265.4,265.4,135
2012/5/9,11:32:00,265.4,265.5,265.4,265.4,112
2012/5/9,11:33:00,265.4,265.5,265.3,265.3,104
2012/5/9,11:34:00,265.3,265.5,265.3,265.5,251
2012/5/9,11:35:00,265.4,265.5,265.4,265.5,144
2012/5/9,11:36:00,265.5,265.6,265.4,265.6,177
2012/5/9,11:37:00,265.5,265.5,265.4,265.4,264
2012/5/9,11:38:00,265.4,265.4,265.3,265.4,116
2012/5/9,11:39:00,265.4,265.4,265.4,265.4,16
2012/5/9,11:40:00,265.4,265.7,265.4,265.6,124
2012/5/9,11:41:00,265.6,265.6,265.5,265.5,16
2012/5/9,11:42:00,265.6,265.7,265.6,265.7,117
2012/5/9,11:43:00,265.6,265.7,265.6,265.7,99
2012/5/9,11:44:00,265.7,265.9,265.7,265.8,152
2012/5/9,11:45:00,265.8,265.8,265.7,265.8,35
2012/5/9,11:46:00,265.8,265.8,265.7,265.8,81
2012/5/9,11:47:00,265.7,265.8,265.6,265.7,170
2012/5/9,11:48:00,265.7,265.8,265.7,265.7,41
2012/5/9,11:49:00,265.6,265.7,265.6,265.6,98
2012/5/9,11:50:00,265.6,265.7,265.6,265.6,134
2012/5/9,11:51:00,265.6,265.6,265.5,265.6,64
2012/5/9,11:52:00,265.6,265.6,265.5,265.5,47
2012/5/9,11:53:00,265.4,265.5,265.3,265.3,88
2012/5/9,11:54:00,265.3,265.4,265.3,265.3,125
2012/5/9,11:55:00,265.3,265.3,265.3,265.3,20
2012/5/9,11:56:00,265.3,265.3,265.1,265.1,120
2012/5/9,11:57:00,265.1,265.1,265.1,265.1,57
2012/5/9,11:58:00,265.1,265.2,265.1,265.2,105
2012/5/9,11:59:00,265.3,265.3,265.2,265.2,77
2012/5/9,12:00:00,265.2,265.2,264.9,264.9,206
2012/5/9,12:01:00,264.9,265.1,264.9,265.0,226
2012/5/9,12:02:00,265.1,265.1,265.0,265.1,103
2012/5/9,12:03:00,265.1,265.1,265.1,265.1,66
2012/5/9,12:04:00,265.1,265.1,265.1,265.1,64
2012/5/9,12:05:00,265.2,265.2,265.1,265.1,39
2012/5/9,12:06:00,265.2,265.3,265.2,265.3,120
2012/5/9,12:07:00,265.3,265.4,265.2,265.2,85
2012/5/9,12:08:00,265.2,265.2,265.2,265.2,76
2012/5/9,12:09:00,265.2,265.2,265.2,265.2,25
2012/5/9,12:10:00,265.3,265.3,265.2,265.3,35
2012/5/9,12:11:00,265.3,265.3,265.3,265.3,70
2012/5/9,12:12:00,265.3,265.5,265.3,265.5,90
2012/5/9,12:13:00,265.5,265.5,265.4,265.5,77
2012/5/9,12:14:00,265.6,265.7,265.6,265.6,42
2012/5/9,12:15:00,265.7,265.7,265.6,265.6,6
2012/5/9,12:16:00,265.7,265.7,265.7,265.7,94
2012/5/9,12:17:00,265.7,265.7,265.6,265.6,39
2012/5/9,12:18:00,265.7,265.7,265.7,265.7,42
2012/5/9,12:19:00,265.8,265.9,265.8,265.9,176
2012/5/9,12:20:00,265.9,265.9,265.9,265.9,30
2012/5/9,12:21:00,265.9,265.9,265.9,265.9,80
2012/5/9,12:22:00,265.9,265.9,265.8,265.9,129
2012/5/9,12:23:00,265.9,265.9,265.9,265.9,73
2012/5/9,12:24:00,265.9,265.9,265.7,265.8,137
2012/5/9,12:25:00,265.8,265.8,265.8,265.8,44
2012/5/9,12:26:00,265.8,265.8,265.8,265.8,4
2012/5/9,12:27:00,265.8,265.8,265.7,265.7,228
2012/5/9,12:28:00,265.7,265.7,265.7,265.7,60
2012/5/9,12:30:00,265.8,265.9,265.8,265.9,32
2012/5/9,12:31:00,265.8,265.8,265.8,265.8,22
2012/5/9,12:32:00,265.9,266.0,265.9,265.9,115
2012/5/9,12:33:00,265.9,265.9,265.9,265.9,4
2012/5/9,12:34:00,265.9,265.9,265.8,265.8,64
2012/5/9,12:35:00,265.9,265.9,265.9,265.9,19
2012/5/9,12:36:00,265.9,266.0,265.9,265.9,104
2012/5/9,12:37:00,265.9,266.0,265.9,266.0,15
2012/5/9,12:38:00,266.0,266.0,266.0,266.0,1
2012/5/9,12:39:00,265.9,265.9,265.8,265.8,81
2012/5/9,12:40:00,265.8,265.9,265.8,265.9,30
2012/5/9,12:41:00,265.9,266.0,265.9,265.9,12
2012/5/9,12:42:00,265.9,266.0,265.9,266.0,17
2012/5/9,12:43:00,266.0,266.3,266.0,266.2,271
2012/5/9,12:44:00,266.3,266.3,266.2,266.2,134
2012/5/9,12:45:00,266.2,266.2,266.2,266.2,28
2012/5/9,12:46:00,266.3,266.4,266.3,266.4,102
2012/5/9,12:47:00,266.4,266.4,266.3,266.3,66
2012/5/9,12:48:00,266.3,266.3,266.2,266.2,38
2012/5/9,12:49:00,266.2,266.2,266.1,266.1,24
2012/5/9,12:50:00,266.2,266.2,266.2,266.2,17
2012/5/9,12:51:00,266.2,266.3,266.1,266.3,33
2012/5/9,12:52:00,266.2,266.3,266.2,266.3,19
2012/5/9,12:53:00,266.3,266.3,266.3,266.3,105
2012/5/9,12:54:00,266.3,266.3,266.2,266.2,6
2012/5/9,12:55:00,266.2,266.2,266.2,266.2,67
2012/5/9,12:56:00,266.2,266.2,266.1,266.1,94
2012/5/9,12:57:00,266.0,266.1,266.0,266.0,74
2012/5/9,12:58:00,266.1,266.1,266.1,266.1,58
2012/5/9,12:59:00,266.0,266.0,266.0,266.0,54
2012/5/9,13:00:00,266.0,266.0,266.0,266.0,1
2012/5/9,13:01:00,266.0,266.0,265.8,265.8,72
2012/5/9,13:02:00,265.8,265.9,265.8,265.9,59
2012/5/9,13:03:00,265.9,265.9,265.9,265.9,21
2012/5/9,13:04:00,265.9,265.9,265.8,265.9,56
2012/5/9,13:05:00,265.8,265.8,265.8,265.8,50
2012/5/9,13:06:00,265.9,265.9,265.9,265.9,36
2012/5/9,13:07:00,265.9,265.9,265.9,265.9,49
2012/5/9,13:08:00,265.9,265.9,265.8,265.8,82
2012/5/9,13:09:00,265.8,265.8,265.8,265.8,87
2012/5/9,13:10:00,265.8,265.8,265.8,265.8,60
2012/5/9,13:11:00,265.8,266.0,265.8,266.0,67
2012/5/9,13:12:00,266.0,266.1,266.0,266.1,71
2012/5/9,13:13:00,266.1,266.2,266.1,266.1,56
2012/5/9,13:14:00,266.2,266.3,266.1,266.2,209
2012/5/9,13:15:00,266.1,266.1,266.1,266.1,90
2012/5/9,13:16:00,266.2,266.2,266.1,266.1,167
2012/5/9,13:17:00,266.0,266.1,266.0,266.0,43
2012/5/9,13:18:00,266.0,266.1,266.0,266.0,18
2012/5/9,13:19:00,266.1,266.2,266.1,266.2,102
2012/5/9,13:20:00,266.1,266.2,266.1,266.1,40
2012/5/9,13:21:00,266.1,266.3,266.1,266.3,204
2012/5/9,13:22:00,266.4,266.5,266.3,266.5,91
2012/5/9,13:23:00,266.5,266.5,266.4,266.4,47
2012/5/9,13:24:00,266.5,266.7,266.5,266.7,140
2012/5/9,13:25:00,266.7,266.7,266.6,266.6,75
2012/5/9,13:26:00,266.5,266.8,266.5,266.6,360
2012/5/9,13:27:00,266.5,266.5,266.3,266.4,378
2012/5/9,13:28:00,266.3,266.4,266.3,266.4,65
2012/5/9,13:29:00,266.3,266.4,266.2,266.3,188
2012/5/9,13:30:00,266.3,266.5,266.2,266.4,483
2012/5/9,13:31:00,266.3,266.4,266.0,266.0,852
2012/5/9,13:32:00,266.1,266.2,266.0,266.1,204
2012/5/9,13:33:00,266.2,266.2,265.9,266.0,206
2012/5/9,13:34:00,266.0,266.0,265.8,265.9,162
2012/5/9,13:35:00,265.9,265.9,265.7,265.8,400
2012/5/9,13:36:00,265.9,266.0,265.9,265.9,213
2012/5/9,13:37:00,266.0,266.0,265.8,265.8,197
2012/5/9,13:38:00,265.9,265.9,265.8,265.8,138
2012/5/9,13:39:00,265.8,265.9,265.8,265.9,140
2012/5/9,13:40:00,265.8,266.0,265.8,266.0,197
2012/5/9,13:41:00,265.9,266.0,265.9,266.0,213
2012/5/9,13:42:00,265.9,266.1,265.9,266.0,297
2012/5/9,13:43:00,265.9,266.1,265.9,266.0,242
2012/5/9,13:44:00,265.9,266.0,265.9,266.0,136
2012/5/9,13:45:00,265.9,266.1,265.9,266.1,232
2012/5/9,14:35:00,266.4,266.4,266.4,266.4,35
2012/5/9,14:36:00,266.4,266.5,266.4,266.5,59
2012/5/9,14:37:00,266.5,266.5,266.5,266.5,18
2012/5/9,14:38:00,266.5,266.5,266.5,266.5,5
2012/5/9,14:40:00,266.4,266.4,266.4,266.4,3
2012/5/9,14:43:00,266.4,266.4,266.4,266.4,2
2012/5/9,14:45:00,266.4,266.4,266.4,266.4,40
2012/5/9,14:46:00,266.5,266.5,266.5,266.5,3
2012/5/9,14:47:00,266.5,266.5,266.5,266.5,5
2012/5/9,14:48:00,266.5,266.5,266.5,266.5,2
2012/5/9,14:50:00,266.4,266.4,266.3,266.3,21
2012/5/9,14:52:00,266.2,266.2,266.2,266.2,1
2012/5/9,14:53:00,266.2,266.2,266.2,266.2,8
2012/5/9,14:54:00,266.2,266.2,266.2,266.2,2
2012/5/9,14:55:00,266.3,266.3,266.3,266.3,60
2012/5/9,14:59:00,266.3,266.3,266.2,266.2,9
2012/5/9,15:01:00,266.2,266.2,266.1,266.1,8
2012/5/9,15:02:00,266.1,266.1,266.1,266.1,8
2012/5/9,15:03:00,266.1,266.1,266.1,266.1,1
2012/5/9,15:04:00,266.1,266.1,266.1,266.1,4
2012/5/9,15:05:00,266.0,266.0,266.0,266.0,13
2012/5/9,15:06:00,266.1,266.1,266.1,266.1,4
2012/5/9,15:07:00,266.0,266.0,265.9,266.0,5
2012/5/9,15:09:00,266.0,266.1,266.0,266.1,31
2012/5/9,15:12:00,266.1,266.1,266.1,266.1,1
2012/5/9,15:13:00,266.1,266.1,266.1,266.1,1
2012/5/9,15:14:00,266.1,266.1,266.0,266.0,9
2012/5/9,15:15:00,266.0,266.0,266.0,266.0,5
2012/5/9,15:17:00,265.9,265.9,265.9,265.9,14
2012/5/9,15:18:00,265.9,265.9,265.9,265.9,8
2012/5/9,15:19:00,265.8,265.8,265.8,265.8,13
2012/5/9,15:20:00,265.8,265.8,265.7,265.7,14
2012/5/9,15:21:00,265.8,265.8,265.7,265.7,4
2012/5/9,15:22:00,265.7,265.8,265.7,265.8,6
2012/5/9,15:23:00,265.8,265.8,265.8,265.8,2
2012/5/9,15:24:00,265.8,265.8,265.8,265.8,2
2012/5/9,15:26:00,265.8,265.9,265.8,265.9,9
2012/5/9,15:27:00,265.9,265.9,265.8,265.8,4
2012/5/9,15:29:00,265.8,265.8,265.8,265.8,20
2012/5/9,15:30:00,265.8,265.8,265.6,265.6,9
2012/5/9,15:31:00,265.6,265.6,265.6,265.6,4
2012/5/9,15:32:00,265.7,265.7,265.7,265.7,3
2012/5/9,15:33:00,265.8,265.8,265.8,265.8,2
2012/5/9,15:35:00,265.8,266.0,265.8,266.0,8
2012/5/9,15:36:00,266.0,266.0,266.0,266.0,1
2012/5/9,15:38:00,265.9,265.9,265.9,265.9,1
2012/5/9,15:39:00,266.0,266.0,266.0,266.0,1
2012/5/9,15:40:00,265.8,265.8,265.8,265.8,5
2012/5/9,15:41:00,265.9,266.0,265.9,266.0,6
2012/5/9,15:42:00,265.9,265.9,265.8,265.9,21
2012/5/9,15:45:00,265.8,265.8,265.8,265.8,3
2012/5/9,15:46:00,265.8,265.8,265.8,265.8,10
2012/5/9,15:47:00,265.8,265.8,265.8,265.8,2
2012/5/9,15:48:00,265.7,265.7,265.6,265.6,13
2012/5/9,15:49:00,265.7,265.7,265.7,265.7,3
2012/5/9,15:52:00,265.7,265.8,265.7,265.8,15
2012/5/9,15:53:00,265.9,266.0,265.9,266.0,12
2012/5/9,15:54:00,265.9,266.0,265.9,266.0,8
2012/5/9,15:55:00,266.0,266.0,266.0,266.0,2
2012/5/9,15:57:00,266.1,266.1,266.0,266.1,13
2012/5/9,15:58:00,266.1,266.1,266.1,266.1,3
2012/5/9,15:59:00,266.1,266.1,266.1,266.1,1
2012/5/9,16:00:00,266.0,266.0,266.0,266.0,1
2012/5/9,16:01:00,266.1,266.1,266.1,266.1,1
2012/5/9,16:02:00,266.2,266.2,266.1,266.1,4
2012/5/9,16:03:00,266.1,266.3,266.1,266.2,19
2012/5/9,16:05:00,266.2,266.3,266.2,266.3,13
2012/5/9,16:06:00,266.2,266.3,266.1,266.1,14
2012/5/9,16:07:00,266.2,266.2,266.2,266.2,10
2012/5/9,16:08:00,266.1,266.1,266.0,266.0,11
2012/5/9,16:10:00,266.1,266.1,266.1,266.1,2
2012/5/9,16:14:00,265.9,265.9,265.9,265.9,5
2012/5/9,16:15:00,265.9,265.9,265.9,265.9,1
2012/5/9,16:16:00,265.8,265.8,265.8,265.8,3
2012/5/9,16:17:00,265.8,265.8,265.7,265.7,16
2012/5/9,16:18:00,265.7,265.7,265.6,265.6,5
2012/5/9,16:19:00,265.7,265.7,265.7,265.7,1
2012/5/9,16:20:00,265.7,265.7,265.7,265.7,10
2012/5/9,16:21:00,265.8,265.8,265.8,265.8,1
2012/5/9,16:23:00,265.8,265.8,265.7,265.7,5
2012/5/9,16:24:00,265.7,265.7,265.6,265.7,7
2012/5/9,16:26:00,265.6,265.7,265.5,265.7,35
2012/5/9,16:27:00,265.6,265.6,265.6,265.6,3
2012/5/9,16:28:00,265.6,265.6,265.6,265.6,3
2012/5/9,16:30:00,265.7,265.7,265.7,265.7,1
2012/5/9,16:33:00,265.7,265.7,265.7,265.7,1
2012/5/9,16:34:00,265.7,265.7,265.7,265.7,5
2012/5/9,16:36:00,265.6,265.6,265.5,265.5,5
2012/5/9,16:37:00,265.5,265.5,265.5,265.5,8
2012/5/9,16:38:00,265.5,265.5,265.5,265.5,6
2012/5/9,16:40:00,265.4,265.4,265.3,265.3,13
2012/5/9,16:41:00,265.5,265.5,265.5,265.5,2
2012/5/9,16:42:00,265.6,265.6,265.6,265.6,7
2012/5/9,16:46:00,265.7,265.8,265.7,265.8,7
2012/5/9,16:48:00,265.8,265.8,265.8,265.8,6
2012/5/9,16:49:00,265.8,265.8,265.8,265.8,5
2012/5/9,16:53:00,265.7,265.7,265.7,265.7,10
2012/5/9,16:54:00,265.7,265.7,265.7,265.7,1
2012/5/9,16:55:00,265.7,265.7,265.5,265.5,28
2012/5/9,16:56:00,265.6,265.6,265.6,265.6,2
2012/5/9,16:57:00,265.6,265.6,265.6,265.6,1
2012/5/9,16:58:00,265.5,265.5,265.5,265.5,3
2012/5/9,16:59:00,265.5,265.5,265.5,265.5,3
2012/5/9,17:00:00,265.5,265.5,265.5,265.5,4
2012/5/9,17:01:00,265.4,265.5,265.4,265.4,7
2012/5/9,17:02:00,265.5,265.5,265.5,265.5,12
2012/5/9,17:03:00,265.4,265.5,265.4,265.5,4
2012/5/9,17:04:00,265.5,265.6,265.5,265.6,14
2012/5/9,17:05:00,265.5,265.5,265.5,265.5,2
2012/5/9,17:07:00,265.5,265.5,265.5,265.5,3
2012/5/9,17:08:00,265.5,265.5,265.5,265.5,1
2012/5/9,17:09:00,265.4,265.4,265.4,265.4,3
2012/5/9,17:10:00,265.4,265.4,265.4,265.4,1
2012/5/9,17:11:00,265.4,265.4,265.4,265.4,3
2012/5/9,17:12:00,265.4,265.4,265.4,265.4,7
2012/5/9,17:13:00,265.5,265.5,265.5,265.5,1
2012/5/9,17:14:00,265.5,265.5,265.5,265.5,6
2012/5/9,17:15:00,265.5,265.5,265.4,265.4,2
2012/5/9,17:17:00,265.4,265.4,265.4,265.4,12
2012/5/9,17:19:00,265.4,265.4,265.4,265.4,2
2012/5/9,17:20:00,265.5,265.5,265.4,265.4,3
2012/5/9,17:23:00,265.4,265.4,265.4,265.4,9
2012/5/9,17:24:00,265.3,265.3,265.3,265.3,31
2012/5/9,17:25:00,265.3,265.3,265.3,265.3,59
2012/5/9,17:26:00,265.3,265.3,265.2,265.2,18
2012/5/9,17:27:00,265.2,265.2,265.2,265.2,1
2012/5/9,17:31:00,265.2,265.2,265.2,265.2,4
2012/5/9,17:33:00,265.3,265.3,265.3,265.3,4
2012/5/9,17:34:00,265.3,265.3,265.3,265.3,4
2012/5/9,17:37:00,265.2,265.3,265.2,265.3,7
2012/5/9,17:38:00,265.3,265.3,265.2,265.2,22
2012/5/9,17:39:00,265.2,265.2,265.1,265.1,42
2012/5/9,17:40:00,265.1,265.1,265.1,265.1,1
2012/5/9,17:41:00,265.0,265.0,265.0,265.0,12
2012/5/9,17:42:00,265.0,265.0,265.0,265.0,5
2012/5/9,17:43:00,265.0,265.0,265.0,265.0,1
2012/5/9,17:44:00,265.0,265.0,265.0,265.0,2
2012/5/9,17:47:00,265.2,265.2,265.2,265.2,1
2012/5/9,17:48:00,265.2,265.2,265.2,265.2,1
2012/5/9,17:49:00,265.2,265.2,265.2,265.2,1
2012/5/9,17:51:00,265.2,265.2,265.2,265.2,1
2012/5/9,17:54:00,265.1,265.1,265.1,265.1,1
2012/5/9,18:02:00,265.2,265.2,265.2,265.2,2
2012/5/9,18:03:00,265.3,265.3,265.3,265.3,1
2012/5/9,18:04:00,265.3,265.3,265.3,265.3,4
2012/5/9,18:07:00,265.3,265.3,265.3,265.3,2
2012/5/9,18:13:00,265.2,265.2,265.2,265.2,5
2012/5/9,18:14:00,265.1,265.1,265.1,265.1,1
2012/5/9,18:16:00,265.2,265.2,265.2,265.2,16
2012/5/9,18:17:00,265.2,265.2,265.2,265.2,2
2012/5/9,18:18:00,265.2,265.2,265.2,265.2,11
2012/5/9,18:19:00,265.2,265.2,265.2,265.2,1
2012/5/9,18:20:00,265.2,265.2,265.2,265.2,2
2012/5/9,18:29:00,265.3,265.3,265.3,265.3,2
2012/5/9,18:30:00,265.3,265.3,265.3,265.3,1
2012/5/9,18:31:00,265.3,265.3,265.3,265.3,1
2012/5/9,18:32:00,265.3,265.3,265.3,265.3,3
2012/5/9,18:35:00,265.3,265.3,265.2,265.2,7
2012/5/9,18:37:00,265.1,265.1,265.0,265.0,35
2012/5/9,18:38:00,265.0,265.0,265.0,265.0,1
2012/5/9,18:46:00,264.9,264.9,264.8,264.8,14
2012/5/9,18:47:00,264.8,264.8,264.7,264.7,9
2012/5/9,18:49:00,264.7,264.7,264.7,264.7,1
2012/5/9,18:50:00,264.7,264.7,264.7,264.7,19
2012/5/9,18:51:00,264.7,264.7,264.7,264.7,3
2012/5/9,18:53:00,264.8,264.8,264.7,264.8,3
2012/5/9,18:54:00,264.8,264.8,264.8,264.8,3
2012/5/9,18:56:00,264.7,264.8,264.7,264.8,2
2012/5/9,18:57:00,264.7,264.8,264.7,264.8,4
2012/5/9,18:58:00,264.8,264.8,264.8,264.8,2
2012/5/9,18:59:00,264.8,264.8,264.8,264.8,1
2012/5/9,19:00:00,264.8,264.8,264.7,264.7,3
2012/5/9,19:01:00,264.7,264.7,264.6,264.6,20
2012/5/9,19:02:00,264.6,264.6,264.5,264.5,24
2012/5/9,19:03:00,264.5,264.5,264.5,264.5,53
2012/5/9,19:04:00,264.5,264.5,264.4,264.4,5
2012/5/9,19:05:00,264.5,264.5,264.5,264.5,10
2012/5/9,19:06:00,264.6,264.6,264.6,264.6,1
2012/5/9,19:10:00,264.5,264.5,264.4,264.4,19
2012/5/9,19:12:00,264.5,264.5,264.5,264.5,1
2012/5/9,19:13:00,264.5,264.5,264.4,264.4,8
2012/5/9,19:14:00,264.4,264.4,264.4,264.4,10
2012/5/9,19:15:00,264.3,264.3,264.3,264.3,27
2012/5/9,19:18:00,264.3,264.3,264.3,264.3,14
2012/5/9,19:19:00,264.3,264.3,264.3,264.3,6
2012/5/9,19:20:00,264.3,264.3,264.3,264.3,5
2012/5/9,19:22:00,264.3,264.3,264.3,264.3,3
2012/5/9,19:23:00,264.3,264.3,264.3,264.3,13
2012/5/9,19:24:00,264.3,264.3,264.3,264.3,2
2012/5/9,19:26:00,264.3,264.3,264.3,264.3,5
2012/5/9,19:27:00,264.3,264.3,264.3,264.3,17
2012/5/9,19:28:00,264.3,264.3,264.3,264.3,12
2012/5/9,19:33:00,264.4,264.4,264.4,264.4,1
2012/5/9,19:34:00,264.4,264.4,264.4,264.4,1
2012/5/9,19:36:00,264.3,264.3,264.3,264.3,2
2012/5/9,19:37:00,264.3,264.3,264.3,264.3,6
2012/5/9,19:38:00,264.3,264.3,264.3,264.3,3
2012/5/9,19:41:00,264.4,264.4,264.4,264.4,1
2012/5/9,19:42:00,264.4,264.4,264.4,264.4,1
2012/5/9,19:43:00,264.4,264.4,264.4,264.4,26
2012/5/9,19:45:00,264.4,264.4,264.4,264.4,8
2012/5/9,19:46:00,264.4,264.4,264.4,264.4,3
2012/5/9,19:49:00,264.5,264.5,264.5,264.5,2
2012/5/9,19:50:00,264.5,264.5,264.5,264.5,5
2012/5/9,19:52:00,264.5,264.5,264.5,264.5,15
2012/5/9,19:53:00,264.5,264.6,264.5,264.6,12
2012/5/9,19:54:00,264.6,264.6,264.6,264.6,3
2012/5/9,19:56:00,264.6,264.6,264.6,264.6,7
2012/5/9,19:59:00,264.7,264.7,264.6,264.6,7
2012/5/9,20:01:00,264.5,264.5,264.5,264.5,1
2012/5/9,20:02:00,264.6,264.7,264.6,264.7,6
2012/5/9,20:03:00,264.6,264.6,264.6,264.6,3
2012/5/9,20:04:00,264.6,264.6,264.6,264.6,2
2012/5/9,20:05:00,264.6,264.6,264.6,264.6,3
2012/5/9,20:07:00,264.6,264.6,264.6,264.6,4
2012/5/9,20:08:00,264.6,264.6,264.6,264.6,1
2012/5/9,20:09:00,264.7,264.7,264.7,264.7,1
2012/5/9,20:10:00,264.6,264.6,264.6,264.6,2
2012/5/9,20:11:00,264.5,264.5,264.5,264.5,8
2012/5/9,20:12:00,264.5,264.5,264.5,264.5,4
2012/5/9,20:13:00,264.4,264.4,264.4,264.4,1
2012/5/9,20:14:00,264.4,264.4,264.4,264.4,4
2012/5/9,20:15:00,264.4,264.4,264.4,264.4,2
2012/5/9,20:16:00,264.4,264.4,264.3,264.3,3
2012/5/9,20:17:00,264.3,264.3,264.3,264.3,3
2012/5/9,20:18:00,264.2,264.2,264.2,264.2,1
2012/5/9,20:19:00,264.2,264.2,264.2,264.2,1
2012/5/9,20:20:00,264.3,264.3,264.2,264.2,5
2012/5/9,20:21:00,264.2,264.2,264.2,264.2,10
2012/5/9,20:22:00,264.2,264.2,264.2,264.2,2
2012/5/9,20:23:00,264.2,264.2,264.2,264.2,3
2012/5/9,20:24:00,264.2,264.2,264.2,264.2,2
2012/5/9,20:26:00,264.1,264.1,264.1,264.1,3
2012/5/9,20:27:00,264.2,264.2,264.2,264.2,4
2012/5/9,20:29:00,264.2,264.2,264.2,264.2,1
2012/5/9,20:30:00,264.3,264.3,264.3,264.3,1
2012/5/9,20:31:00,264.2,264.2,264.2,264.2,1
2012/5/9,20:33:00,264.2,264.2,264.2,264.2,1
2012/5/9,20:37:00,264.1,264.1,264.1,264.1,5
2012/5/9,20:39:00,264.2,264.2,264.2,264.2,2
2012/5/9,20:40:00,264.2,264.2,264.1,264.2,3
2012/5/9,20:41:00,264.2,264.2,264.2,264.2,8
2012/5/9,20:46:00,264.2,264.2,264.2,264.2,1
2012/5/9,20:47:00,264.2,264.2,264.1,264.1,27
2012/5/9,20:48:00,264.1,264.1,263.9,264.0,78
2012/5/9,20:49:00,264.0,264.0,264.0,264.0,11
2012/5/9,20:51:00,264.0,264.0,264.0,264.0,16
2012/5/9,20:52:00,264.0,264.0,264.0,264.0,3
2012/5/9,20:54:00,263.9,264.0,263.9,263.9,65
2012/5/9,20:55:00,264.0,264.0,264.0,264.0,1
2012/5/9,20:57:00,264.0,264.0,264.0,264.0,4
2012/5/9,20:58:00,264.1,264.1,264.1,264.1,7
2012/5/9,20:59:00,264.1,264.1,264.1,264.1,1
2012/5/9,21:00:00,264.1,264.1,264.1,264.1,1
2012/5/9,21:01:00,264.1,264.1,264.1,264.1,1
2012/5/9,21:02:00,264.1,264.1,264.1,264.1,13
2012/5/9,21:03:00,264.0,264.0,263.9,263.9,6
2012/5/9,21:04:00,264.0,264.0,264.0,264.0,3
2012/5/9,21:05:00,264.1,264.1,264.1,264.1,2
2012/5/9,21:06:00,264.0,264.0,264.0,264.0,1
2012/5/9,21:07:00,264.0,264.0,263.9,263.9,100
2012/5/9,21:09:00,264.0,264.0,264.0,264.0,4
2012/5/9,21:10:00,264.0,264.0,264.0,264.0,1
2012/5/9,21:11:00,264.1,264.1,264.0,264.0,3
2012/5/9,21:13:00,264.0,264.0,264.0,264.0,3
2012/5/9,21:14:00,264.1,264.1,264.1,264.1,1
2012/5/9,21:16:00,264.2,264.2,264.2,264.2,11
2012/5/9,21:17:00,264.2,264.2,264.2,264.2,8
2012/5/9,21:19:00,264.2,264.2,264.2,264.2,1
2012/5/9,21:20:00,264.2,264.2,264.2,264.2,1
2012/5/9,21:22:00,264.2,264.3,264.2,264.3,15
2012/5/9,21:23:00,264.2,264.3,264.1,264.3,4
2012/5/9,21:24:00,264.3,264.3,264.3,264.3,3
2012/5/9,21:26:00,264.2,264.2,264.2,264.2,2
2012/5/9,21:27:00,264.2,264.2,264.2,264.2,2
2012/5/9,21:29:00,264.2,264.2,264.2,264.2,1
2012/5/9,21:30:00,264.2,264.3,264.2,264.3,3
2012/5/9,21:31:00,264.3,264.3,264.1,264.1,27
2012/5/9,21:32:00,264.0,264.1,264.0,264.1,19
2012/5/9,21:33:00,264.1,264.1,264.0,264.1,12
2012/5/9,21:34:00,264.1,264.1,264.1,264.1,2
2012/5/9,21:35:00,264.2,264.2,264.2,264.2,4
2012/5/9,21:37:00,264.1,264.1,264.1,264.1,3
2012/5/9,21:39:00,264.0,264.0,264.0,264.0,12
2012/5/9,21:40:00,264.0,264.2,264.0,264.2,3
2012/5/9,21:41:00,264.2,264.2,264.2,264.2,6
2012/5/9,21:42:00,264.3,264.4,264.3,264.3,31
2012/5/9,21:43:00,264.4,264.4,264.4,264.4,7
2012/5/9,21:44:00,264.4,264.4,264.3,264.4,22
2012/5/9,21:45:00,264.4,264.4,264.4,264.4,8
2012/5/9,21:46:00,264.4,264.4,264.4,264.4,10
2012/5/9,21:47:00,264.4,264.5,264.4,264.5,16
2012/5/9,21:48:00,264.4,264.4,264.3,264.3,26
2012/5/9,21:49:00,264.3,264.3,264.3,264.3,13
2012/5/9,21:50:00,264.3,264.3,264.3,264.3,1
2012/5/9,21:51:00,264.2,264.2,264.2,264.2,2
2012/5/9,21:52:00,264.2,264.2,264.2,264.2,7
2012/5/9,21:54:00,264.2,264.2,264.2,264.2,1
2012/5/9,21:55:00,264.1,264.1,264.0,264.1,31
2012/5/9,21:56:00,264.1,264.1,264.0,264.0,5
2012/5/9,21:57:00,264.0,264.0,264.0,264.0,9
2012/5/9,21:58:00,264.0,264.0,263.9,264.0,8
2012/5/9,21:59:00,264.0,264.0,264.0,264.0,5
2012/5/9,22:00:00,264.1,264.1,264.1,264.1,10
2012/5/9,22:01:00,264.1,264.3,264.1,264.3,19
2012/5/9,22:02:00,264.3,264.3,264.2,264.2,9
2012/5/9,22:03:00,264.3,264.3,264.3,264.3,1
2012/5/9,22:04:00,264.3,264.5,264.3,264.4,33
2012/5/9,22:05:00,264.3,264.3,264.2,264.3,6
2012/5/9,22:06:00,264.3,264.4,264.3,264.4,26
2012/5/9,22:07:00,264.4,264.4,264.3,264.3,17
2012/5/9,22:08:00,264.3,264.4,264.3,264.3,24
2012/5/9,22:09:00,264.3,264.3,264.3,264.3,11
2012/5/9,22:10:00,264.2,264.2,263.9,264.1,78
2012/5/9,22:11:00,264.1,264.1,264.0,264.0,4
2012/5/9,22:12:00,264.1,264.1,264.0,264.1,20
2012/5/9,22:13:00,264.0,264.0,264.0,264.0,32
2012/5/9,22:14:00,264.0,264.0,263.9,264.0,7
2012/5/9,22:15:00,264.0,264.0,264.0,264.0,2
2012/5/9,22:16:00,263.9,263.9,263.9,263.9,35
2012/5/9,22:17:00,263.9,263.9,263.7,263.8,305
2012/5/9,22:18:00,263.7,263.7,263.6,263.7,10
2012/5/9,22:19:00,263.7,263.9,263.7,263.9,9
2012/5/9,22:20:00,263.9,264.0,263.9,264.0,10
2012/5/9,22:21:00,263.9,263.9,263.9,263.9,6
2012/5/9,22:22:00,263.9,263.9,263.8,263.8,6
2012/5/9,22:23:00,263.8,263.8,263.6,263.6,20
2012/5/9,22:24:00,263.5,263.5,263.3,263.3,26
2012/5/9,22:25:00,263.3,263.4,263.3,263.4,4
2012/5/9,22:26:00,263.4,263.5,263.4,263.5,2
2012/5/9,22:27:00,263.4,263.4,263.4,263.4,6
2012/5/9,22:28:00,263.4,263.4,263.4,263.4,10
2012/5/9,22:29:00,263.4,263.4,263.4,263.4,1
2012/5/9,22:31:00,263.4,263.4,263.4,263.4,4
2012/5/9,22:32:00,263.5,263.6,263.5,263.6,12
2012/5/9,22:33:00,263.5,263.6,263.5,263.6,9
2012/5/9,22:34:00,263.7,263.7,263.7,263.7,2
2012/5/9,22:35:00,263.8,263.9,263.8,263.9,51
2012/5/9,22:36:00,263.9,263.9,263.9,263.9,59
2012/5/9,22:37:00,263.9,264.0,263.9,263.9,23
2012/5/9,22:39:00,264.0,264.0,264.0,264.0,5
2012/5/9,22:40:00,264.1,264.1,264.1,264.1,13
2012/5/9,22:42:00,264.1,264.1,264.1,264.1,1
2012/5/9,22:43:00,264.0,264.0,264.0,264.0,1
2012/5/9,22:44:00,264.1,264.2,264.1,264.2,17
2012/5/9,22:45:00,264.2,264.2,264.2,264.2,2
2012/5/9,22:46:00,264.3,264.3,264.3,264.3,22
2012/5/9,22:47:00,264.3,264.4,264.3,264.3,11
2012/5/9,22:48:00,264.2,264.2,264.2,264.2,4
2012/5/9,22:51:00,264.2,264.2,264.1,264.1,4
2012/5/9,22:52:00,264.1,264.1,264.1,264.1,2
2012/5/9,22:53:00,264.0,264.1,264.0,264.1,3
2012/5/9,22:54:00,264.1,264.1,264.1,264.1,1
2012/5/9,22:55:00,264.2,264.2,264.2,264.2,3
2012/5/9,22:57:00,264.2,264.2,264.2,264.2,4
2012/5/9,23:03:00,264.2,264.2,264.2,264.2,1
2012/5/9,23:04:00,264.1,264.1,264.1,264.1,10
2012/5/9,23:05:00,264.2,264.2,264.2,264.2,2
2012/5/9,23:06:00,264.2,264.2,264.2,264.2,1
2012/5/9,23:07:00,264.3,264.3,264.3,264.3,1
2012/5/9,23:08:00,264.2,264.2,264.1,264.1,15
2012/5/9,23:09:00,264.3,264.4,264.3,264.4,67
2012/5/9,23:10:00,264.4,264.4,264.4,264.4,3
2012/5/9,23:11:00,264.5,264.5,264.5,264.5,5
2012/5/9,23:12:00,264.5,264.6,264.5,264.6,4
2012/5/9,23:13:00,264.6,265.0,264.6,265.0,98
2012/5/9,23:14:00,265.0,265.1,265.0,265.1,5
2012/5/9,23:15:00,265.1,265.1,265.0,265.0,13
2012/5/9,23:16:00,265.0,265.0,265.0,265.0,2
2012/5/9,23:17:00,265.0,265.0,265.0,265.0,1
2012/5/9,23:18:00,265.0,265.1,265.0,265.0,13
2012/5/9,23:20:00,265.0,265.0,265.0,265.0,5
2012/5/9,23:21:00,265.1,265.3,265.1,265.3,28
2012/5/9,23:22:00,265.3,265.4,265.3,265.3,14
2012/5/9,23:23:00,265.3,265.4,265.3,265.4,2
2012/5/9,23:24:00,265.5,265.5,265.4,265.4,19
2012/5/9,23:25:00,265.4,265.4,265.4,265.4,4
2012/5/9,23:26:00,265.3,265.3,265.3,265.3,1
2012/5/9,23:27:00,265.4,265.4,265.4,265.4,3
2012/5/9,23:28:00,265.3,265.4,265.3,265.4,3
2012/5/9,23:29:00,265.3,265.3,265.2,265.2,23
2012/5/9,23:30:00,265.2,265.2,265.2,265.2,15
2012/5/9,23:31:00,265.2,265.2,265.2,265.2,8
2012/5/9,23:32:00,265.2,265.2,265.2,265.2,5
2012/5/9,23:33:00,265.2,265.3,265.2,265.2,12
2012/5/9,23:34:00,265.1,265.1,265.1,265.1,4
2012/5/9,23:35:00,265.1,265.2,265.1,265.1,14
2012/5/9,23:36:00,265.2,265.4,265.2,265.4,14
2012/5/9,23:37:00,265.4,265.4,265.4,265.4,12
2012/5/9,23:38:00,265.4,265.4,265.4,265.4,3
2012/5/9,23:39:00,265.4,265.4,265.4,265.4,5
2012/5/9,23:40:00,265.5,265.6,265.5,265.6,14
2012/5/9,23:41:00,265.6,265.6,265.5,265.5,5
2012/5/9,23:42:00,265.5,265.5,265.5,265.5,6
2012/5/9,23:43:00,265.5,265.5,265.4,265.4,5
2012/5/9,23:45:00,265.3,265.4,265.3,265.3,3
2012/5/9,23:46:00,265.3,265.3,265.3,265.3,5
2012/5/9,23:47:00,265.4,265.5,265.4,265.4,6
2012/5/9,23:48:00,265.5,265.5,265.5,265.5,2
2012/5/9,23:49:00,265.4,265.4,265.4,265.4,5
2012/5/9,23:51:00,265.5,265.5,265.5,265.5,1
2012/5/9,23:52:00,265.4,265.4,265.4,265.4,3
2012/5/9,23:53:00,265.5,265.6,265.4,265.4,8
2012/5/9,23:54:00,265.4,265.4,265.4,265.4,8
2012/5/9,23:55:00,265.4,265.4,265.4,265.4,5
2012/5/9,23:56:00,265.5,265.5,265.4,265.5,6
2012/5/9,23:58:00,265.4,265.4,265.4,265.4,4
2012/5/10,00:00:00,265.3,265.3,265.3,265.3,1
2012/5/10,00:01:00,265.3,265.3,265.3,265.3,1
2012/5/10,00:02:00,265.3,265.3,265.3,265.3,1
2012/5/10,00:05:00,265.3,265.3,265.2,265.2,2
2012/5/10,00:06:00,265.3,265.3,265.3,265.3,3
2012/5/10,00:08:00,265.3,265.3,265.3,265.3,2
2012/5/10,00:10:00,265.3,265.3,265.2,265.2,11
2012/5/10,00:11:00,265.1,265.2,265.1,265.2,27
2012/5/10,00:12:00,265.2,265.2,265.1,265.1,19
2012/5/10,00:16:00,265.2,265.2,265.2,265.2,2
2012/5/10,00:20:00,265.2,265.2,265.2,265.2,1
2012/5/10,00:24:00,265.2,265.2,265.2,265.2,6
2012/5/10,00:25:00,265.3,265.4,265.2,265.4,13
2012/5/10,00:29:00,265.3,265.3,265.3,265.3,1
2012/5/10,00:30:00,265.3,265.3,265.3,265.3,1
2012/5/10,00:31:00,265.2,265.2,265.2,265.2,6
2012/5/10,00:32:00,265.1,265.1,265.1,265.1,7
2012/5/10,00:35:00,265.1,265.1,265.1,265.1,1
2012/5/10,00:36:00,265.1,265.1,265.1,265.1,4
2012/5/10,00:37:00,265.1,265.1,265.1,265.1,14
2012/5/10,00:38:00,265.0,265.0,265.0,265.0,5
2012/5/10,00:42:00,265.0,265.0,265.0,265.0,3
2012/5/10,00:43:00,264.9,264.9,264.9,264.9,3
2012/5/10,00:46:00,265.0,265.0,265.0,265.0,2
2012/5/10,00:47:00,265.0,265.0,265.0,265.0,2
2012/5/10,00:48:00,265.0,265.0,265.0,265.0,1
2012/5/10,00:49:00,265.0,265.0,265.0,265.0,1
2012/5/10,00:50:00,265.1,265.1,265.1,265.1,1
2012/5/10,00:51:00,265.2,265.2,265.2,265.2,2
2012/5/10,00:59:00,265.2,265.2,265.2,265.2,2
2012/5/10,01:01:00,265.3,265.3,265.3,265.3,4
2012/5/10,01:02:00,265.3,265.3,265.3,265.3,3
2012/5/10,01:03:00,265.3,265.3,265.3,265.3,2
2012/5/10,01:05:00,265.4,265.5,265.4,265.5,12
2012/5/10,01:06:00,265.6,265.6,265.6,265.6,1
2012/5/10,01:07:00,265.6,265.6,265.5,265.5,7
2012/5/10,01:08:00,265.3,265.3,265.3,265.3,18
2012/5/10,01:09:00,265.4,265.4,265.4,265.4,1
2012/5/10,01:17:00,265.3,265.3,265.3,265.3,1
2012/5/10,01:24:00,265.5,265.5,265.5,265.5,3
2012/5/10,01:25:00,265.6,265.7,265.6,265.7,15
2012/5/10,01:26:00,265.7,265.7,265.7,265.7,1
2012/5/10,01:27:00,265.8,265.9,265.8,265.9,26
2012/5/10,01:28:00,265.8,265.8,265.8,265.8,3
2012/5/10,01:29:00,265.9,265.9,265.7,265.8,8
2012/5/10,01:30:00,265.9,265.9,265.9,265.9,9
2012/5/10,01:31:00,265.8,265.9,265.8,265.8,10
2012/5/10,01:32:00,265.9,266.0,265.7,266.0,11
2012/5/10,01:33:00,266.0,266.0,266.0,266.0,6
2012/5/10,01:34:00,266.0,266.0,266.0,266.0,12
2012/5/10,01:35:00,266.0,266.0,266.0,266.0,3
2012/5/10,01:36:00,266.1,266.1,265.9,266.0,7
2012/5/10,01:37:00,265.9,266.1,265.9,266.1,9
2012/5/10,01:38:00,266.0,266.0,266.0,266.0,3
2012/5/10,01:39:00,266.0,266.0,265.9,265.9,9
2012/5/10,01:40:00,266.0,266.1,266.0,266.0,18
2012/5/10,01:41:00,266.1,266.1,266.1,266.1,5
2012/5/10,01:42:00,266.1,266.1,266.1,266.1,18
2012/5/10,01:43:00,266.1,266.1,266.1,266.1,2
2012/5/10,01:44:00,266.1,266.1,266.1,266.1,8
2012/5/10,01:45:00,266.1,266.1,266.1,266.1,2
2012/5/10,01:46:00,266.1,266.1,266.0,266.0,4
2012/5/10,01:47:00,266.0,266.0,266.0,266.0,8
2012/5/10,01:48:00,266.1,266.1,266.1,266.1,32
2012/5/10,01:49:00,266.1,266.1,266.1,266.1,12
2012/5/10,01:50:00,266.2,266.2,266.2,266.2,3
2012/5/10,01:51:00,266.2,266.2,266.2,266.2,43
2012/5/10,01:52:00,266.1,266.2,266.1,266.2,13
2012/5/10,01:53:00,266.2,266.3,266.2,266.3,10
2012/5/10,01:54:00,266.3,266.5,266.3,266.4,73
2012/5/10,01:55:00,266.4,266.4,266.4,266.4,4
2012/5/10,01:56:00,266.3,266.4,266.3,266.4,4
2012/5/10,01:57:00,266.3,266.3,266.3,266.3,3
2012/5/10,01:58:00,266.4,266.4,266.4,266.4,2
2012/5/10,01:59:00,266.3,266.4,266.2,266.4,8
2012/5/10,02:00:00,266.3,266.3,266.2,266.2,14
2012/5/10,08:45:00,265.3,265.5,264.8,265.0,260
2012/5/10,08:46:00,265.0,265.5,264.9,265.4,498
2012/5/10,08:47:00,265.4,265.8,265.4,265.5,295
2012/5/10,08:48:00,265.5,265.8,265.5,265.7,341
2012/5/10,08:49:00,265.7,266.0,265.7,266.0,157
2012/5/10,08:50:00,266.0,266.0,265.8,266.0,162
2012/5/10,08:51:00,265.9,266.2,265.9,266.1,236
2012/5/10,08:52:00,266.1,266.2,266.0,266.1,235
2012/5/10,08:53:00,266.1,266.3,266.0,266.3,268
2012/5/10,08:54:00,266.2,266.2,266.1,266.2,54
2012/5/10,08:55:00,266.2,266.3,266.2,266.3,57
2012/5/10,08:56:00,266.3,266.4,265.9,265.9,405
2012/5/10,08:57:00,265.8,265.9,265.8,265.9,38
2012/5/10,08:58:00,265.8,265.8,265.7,265.8,68
2012/5/10,08:59:00,265.8,265.9,265.8,265.9,93
2012/5/10,09:00:00,266.0,266.1,266.0,266.0,152
2012/5/10,09:01:00,266.0,266.2,265.7,266.1,767
2012/5/10,09:02:00,266.0,266.2,266.0,266.1,278
2012/5/10,09:03:00,266.0,266.3,266.0,266.2,264
2012/5/10,09:04:00,266.2,266.4,266.2,266.3,205
2012/5/10,09:05:00,266.4,266.5,266.3,266.3,156
2012/5/10,09:06:00,266.3,266.3,265.9,265.9,310
2012/5/10,09:07:00,265.9,266.0,265.7,265.9,224
2012/5/10,09:08:00,265.9,266.0,265.8,265.8,75
2012/5/10,09:09:00,265.9,266.0,265.8,265.9,76
2012/5/10,09:10:00,265.9,265.9,265.7,265.7,146
2012/5/10,09:11:00,265.8,265.8,265.6,265.6,140
2012/5/10,09:12:00,265.6,265.7,265.6,265.6,47
2012/5/10,09:13:00,265.5,265.8,265.5,265.6,152
2012/5/10,09:14:00,265.7,265.8,265.6,265.7,36
2012/5/10,09:15:00,265.8,265.8,265.5,265.5,157
2012/5/10,09:16:00,265.6,265.6,265.4,265.5,208
2012/5/10,09:17:00,265.6,265.6,265.4,265.5,40
2012/5/10,09:18:00,265.5,265.7,265.5,265.7,171
2012/5/10,09:19:00,265.7,265.8,265.6,265.6,19
2012/5/10,09:20:00,265.7,265.8,265.6,265.6,126
2012/5/10,09:21:00,265.6,265.7,265.6,265.7,77
2012/5/10,09:22:00,265.8,265.9,265.7,265.7,92
2012/5/10,09:23:00,265.8,265.8,265.7,265.7,137
2012/5/10,09:24:00,265.7,265.7,265.7,265.7,38
2012/5/10,09:25:00,265.6,265.7,265.6,265.7,48
2012/5/10,09:26:00,265.7,265.8,265.6,265.8,36
2012/5/10,09:27:00,265.8,266.0,265.8,265.9,94
2012/5/10,09:28:00,265.9,266.0,265.9,265.9,106
2012/5/10,09:29:00,266.0,266.0,265.9,265.9,297
2012/5/10,09:30:00,265.9,265.9,265.5,265.5,160
2012/5/10,09:31:00,265.5,266.0,265.5,266.0,427
2012/5/10,09:32:00,266.0,266.4,266.0,266.2,308
2012/5/10,09:33:00,266.3,266.3,266.1,266.1,107
2012/5/10,09:34:00,266.1,266.2,266.1,266.2,62
2012/5/10,09:35:00,266.3,266.3,266.2,266.2,43
2012/5/10,09:36:00,266.3,266.4,266.3,266.4,50
2012/5/10,09:37:00,266.3,266.3,266.2,266.2,143
2012/5/10,09:38:00,266.1,266.1,265.9,265.9,107
2012/5/10,09:39:00,266.0,266.1,266.0,266.0,89
2012/5/10,09:40:00,266.0,266.0,266.0,266.0,66
2012/5/10,09:41:00,266.1,266.2,266.1,266.2,41
2012/5/10,09:42:00,266.3,266.4,266.3,266.3,123
2012/5/10,09:43:00,266.4,266.7,266.4,266.7,329
2012/5/10,09:44:00,266.7,266.7,266.7,266.7,174
2012/5/10,09:45:00,266.6,266.7,266.6,266.6,53
2012/5/10,09:46:00,266.6,267.0,266.6,267.0,226
2012/5/10,09:47:00,267.0,267.0,266.8,267.0,114
2012/5/10,09:48:00,266.9,267.0,266.8,266.8,98
2012/5/10,09:49:00,266.9,266.9,266.8,266.9,113
2012/5/10,09:50:00,266.9,267.0,266.8,266.9,59
2012/5/10,09:51:00,266.9,267.0,266.7,266.8,96
2012/5/10,09:52:00,266.7,266.7,266.7,266.7,64
2012/5/10,09:53:00,266.7,266.8,266.7,266.8,33
2012/5/10,09:54:00,266.8,266.9,266.8,266.8,56
2012/5/10,09:55:00,266.8,266.8,266.7,266.7,94
2012/5/10,09:56:00,266.7,266.7,266.7,266.7,39
2012/5/10,09:57:00,266.7,266.7,266.7,266.7,3
2012/5/10,09:58:00,266.7,266.7,266.6,266.7,124
2012/5/10,09:59:00,266.7,266.7,266.7,266.7,12
2012/5/10,10:00:00,266.6,266.7,266.4,266.5,96
2012/5/10,10:01:00,266.5,266.5,266.4,266.5,7
2012/5/10,10:02:00,266.4,266.6,266.4,266.6,78
2012/5/10,10:03:00,266.6,266.7,266.6,266.7,79
2012/5/10,10:04:00,266.7,266.9,266.7,266.9,130
2012/5/10,10:05:00,266.9,267.0,266.9,267.0,142
2012/5/10,10:06:00,267.0,267.0,266.9,266.9,79
2012/5/10,10:07:00,266.9,267.0,266.9,266.9,96
2012/5/10,10:08:00,266.9,266.9,266.9,266.9,15
2012/5/10,10:09:00,266.9,266.9,266.8,266.8,202
2012/5/10,10:10:00,266.8,266.9,266.8,266.8,82
2012/5/10,10:11:00,266.8,266.9,266.8,266.9,172
2012/5/10,10:12:00,267.0,267.3,267.0,267.2,170
2012/5/10,10:13:00,267.2,267.4,267.2,267.4,135
2012/5/10,10:14:00,267.4,267.5,267.4,267.5,127
2012/5/10,10:15:00,267.6,267.9,267.6,267.9,253
2012/5/10,10:16:00,267.9,268.1,267.8,268.0,290
2012/5/10,10:17:00,267.9,268.0,267.7,267.8,191
2012/5/10,10:18:00,267.7,267.8,267.7,267.8,122
2012/5/10,10:19:00,267.8,267.8,267.7,267.8,17
2012/5/10,10:20:00,267.7,267.8,267.7,267.7,144
2012/5/10,10:21:00,267.7,267.7,267.6,267.7,61
2012/5/10,10:22:00,267.7,267.7,267.7,267.7,5
2012/5/10,10:23:00,267.6,267.6,267.5,267.5,240
2012/5/10,10:24:00,267.5,267.5,267.5,267.5,86
2012/5/10,10:25:00,267.5,267.6,267.5,267.6,92
2012/5/10,10:26:00,267.6,267.7,267.5,267.6,204
2012/5/10,10:27:00,267.6,267.6,267.5,267.6,52
2012/5/10,10:28:00,267.6,267.6,267.6,267.6,15
2012/5/10,10:29:00,267.7,267.7,267.6,267.7,4
2012/5/10,10:30:00,267.7,267.8,267.6,267.7,89
2012/5/10,10:31:00,267.7,267.8,267.7,267.7,52
2012/5/10,10:32:00,267.7,267.7,267.7,267.7,45
2012/5/10,10:33:00,267.7,267.7,267.6,267.7,9
2012/5/10,10:34:00,267.6,267.6,267.5,267.5,86
2012/5/10,10:35:00,267.5,267.5,267.4,267.4,80
2012/5/10,10:36:00,267.4,267.5,267.4,267.5,114
2012/5/10,10:37:00,267.5,267.5,267.5,267.5,55
2012/5/10,10:38:00,267.5,267.5,267.5,267.5,120
2012/5/10,10:39:00,267.4,267.4,267.4,267.4,55
2012/5/10,10:40:00,267.4,267.5,267.4,267.4,138
2012/5/10,10:41:00,267.4,267.4,266.9,267.0,337
2012/5/10,10:42:00,267.1,267.1,266.9,267.0,325
2012/5/10,10:43:00,266.9,267.0,266.9,267.0,170
2012/5/10,10:44:00,267.0,267.0,266.9,267.0,104
2012/5/10,10:45:00,267.0,267.0,266.9,267.0,187
2012/5/10,10:46:00,267.0,267.2,267.0,267.1,124
2012/5/10,10:47:00,267.1,267.1,267.0,267.1,70
2012/5/10,10:48:00,267.1,267.1,267.1,267.1,4
2012/5/10,10:49:00,267.1,267.1,267.0,267.0,113
2012/5/10,10:50:00,267.0,267.0,266.9,267.0,36
2012/5/10,10:51:00,267.0,267.0,266.6,266.8,596
2012/5/10,10:52:00,266.8,266.9,266.8,266.8,92
2012/5/10,10:53:00,266.8,266.9,266.8,266.8,11
2012/5/10,10:54:00,266.9,266.9,266.9,266.9,41
2012/5/10,10:55:00,267.0,267.0,266.8,266.9,58
2012/5/10,10:56:00,267.0,267.0,267.0,267.0,1
2012/5/10,10:57:00,267.0,267.0,267.0,267.0,23
2012/5/10,10:58:00,267.0,267.0,267.0,267.0,25
2012/5/10,10:59:00,267.0,267.0,266.9,266.9,11
2012/5/10,11:00:00,267.0,267.0,266.9,267.0,15
2012/5/10,11:01:00,267.0,267.2,267.0,267.2,55
2012/5/10,11:02:00,267.2,267.2,267.0,267.0,186
2012/5/10,11:03:00,266.9,266.9,266.8,266.8,216
2012/5/10,11:04:00,266.8,266.8,266.7,266.7,178
2012/5/10,11:05:00,266.7,266.8,266.4,266.5,230
2012/5/10,11:06:00,266.5,266.6,266.4,266.5,93
2012/5/10,11:07:00,266.5,266.6,266.5,266.6,152
2012/5/10,11:08:00,266.6,266.6,266.5,266.6,74
2012/5/10,11:09:00,266.6,266.6,266.4,266.5,93
2012/5/10,11:10:00,266.5,266.6,266.5,266.6,54
2012/5/10,11:11:00,266.5,266.5,266.3,266.4,128
2012/5/10,11:12:00,266.3,266.4,266.3,266.3,86
2012/5/10,11:13:00,266.3,266.5,266.2,266.5,159
2012/5/10,11:14:00,266.5,266.6,266.5,266.5,25
2012/5/10,11:15:00,266.4,266.6,266.4,266.5,115
2012/5/10,11:16:00,266.5,266.5,266.5,266.5,18
2012/5/10,11:17:00,266.5,266.5,266.3,266.3,205
2012/5/10,11:18:00,266.2,266.2,266.2,266.2,107
2012/5/10,11:19:00,266.2,266.2,266.0,266.0,189
2012/5/10,11:20:00,266.0,266.1,266.0,266.0,169
2012/5/10,11:21:00,266.0,266.1,265.9,266.1,172
2012/5/10,11:22:00,266.1,266.1,266.0,266.0,66
2012/5/10,11:23:00,266.0,266.0,266.0,266.0,49
2012/5/10,11:24:00,265.9,266.1,265.9,266.1,166
2012/5/10,11:25:00,266.1,266.3,266.1,266.3,200
2012/5/10,11:26:00,266.3,266.3,266.2,266.3,87
2012/5/10,11:27:00,266.2,266.2,266.2,266.2,74
2012/5/10,11:28:00,266.3,266.4,266.3,266.3,144
2012/5/10,11:29:00,266.3,266.4,266.3,266.3,62
2012/5/10,11:30:00,266.2,266.3,266.2,266.2,94
2012/5/10,11:31:00,266.1,266.1,266.0,266.0,64
2012/5/10,11:32:00,266.0,266.0,265.6,265.6,199
2012/5/10,11:33:00,265.6,265.7,265.5,265.6,238
2012/5/10,11:34:00,265.5,265.7,265.5,265.7,38
2012/5/10,11:35:00,265.6,265.8,265.6,265.8,145
2012/5/10,11:36:00,265.7,265.7,265.6,265.7,73
2012/5/10,11:37:00,265.8,265.8,265.7,265.7,108
2012/5/10,11:38:00,265.8,265.8,265.8,265.8,147
2012/5/10,11:39:00,265.8,265.8,265.8,265.8,6
2012/5/10,11:40:00,265.8,265.8,265.8,265.8,38
2012/5/10,11:41:00,265.8,265.8,265.7,265.8,55
2012/5/10,11:42:00,265.8,265.8,265.7,265.7,43
2012/5/10,11:43:00,265.7,266.0,265.7,266.0,113
2012/5/10,11:44:00,266.0,266.0,266.0,266.0,27
2012/5/10,11:45:00,266.0,266.1,266.0,266.0,16
2012/5/10,11:46:00,266.0,266.1,266.0,266.0,131
2012/5/10,11:47:00,266.0,266.0,266.0,266.0,60
2012/5/10,11:48:00,266.0,266.0,266.0,266.0,23
2012/5/10,11:49:00,266.0,266.0,266.0,266.0,37
2012/5/10,11:50:00,266.0,266.2,266.0,266.2,83
2012/5/10,11:51:00,266.2,266.3,266.2,266.3,32
2012/5/10,11:52:00,266.3,266.3,266.2,266.2,3
2012/5/10,11:53:00,266.2,266.3,266.2,266.2,10
2012/5/10,11:54:00,266.3,266.3,266.2,266.2,163
2012/5/10,11:55:00,266.2,266.2,266.2,266.2,27
2012/5/10,11:56:00,266.1,266.1,266.1,266.1,23
2012/5/10,11:57:00,266.1,266.2,266.1,266.2,42
2012/5/10,11:58:00,266.2,266.3,266.2,266.3,119
2012/5/10,11:59:00,266.2,266.2,266.2,266.2,2
2012/5/10,12:00:00,266.2,266.2,266.2,266.2,7
2012/5/10,12:01:00,266.3,266.3,266.3,266.3,75
2012/5/10,12:02:00,266.3,266.3,266.3,266.3,38
2012/5/10,12:03:00,266.4,266.4,266.4,266.4,108
2012/5/10,12:04:00,266.4,266.4,266.4,266.4,69
2012/5/10,12:05:00,266.4,266.4,266.4,266.4,24
2012/5/10,12:06:00,266.4,266.4,266.3,266.3,97
2012/5/10,12:07:00,266.4,266.4,266.3,266.3,14
2012/5/10,12:08:00,266.4,266.4,266.3,266.4,37
2012/5/10,12:09:00,266.3,266.3,266.2,266.3,73
2012/5/10,12:10:00,266.3,266.3,266.3,266.3,39
2012/5/10,12:12:00,266.3,266.3,266.3,266.3,83
2012/5/10,12:13:00,266.2,266.2,266.2,266.2,2
2012/5/10,12:14:00,266.3,266.3,266.3,266.3,47
2012/5/10,12:15:00,266.4,266.4,266.4,266.4,115
2012/5/10,12:16:00,266.3,266.4,266.3,266.4,52
2012/5/10,12:17:00,266.3,266.3,266.2,266.2,98
2012/5/10,12:18:00,266.2,266.3,266.2,266.3,3
2012/5/10,12:19:00,266.2,266.3,266.2,266.3,5
2012/5/10,12:20:00,266.3,266.3,266.3,266.3,127
2012/5/10,12:21:00,266.3,266.3,266.2,266.2,92
2012/5/10,12:22:00,266.2,266.2,266.2,266.2,66
2012/5/10,12:23:00,266.2,266.2,266.2,266.2,16
2012/5/10,12:24:00,266.2,266.2,266.2,266.2,1
2012/5/10,12:25:00,266.3,266.3,266.3,266.3,45
2012/5/10,12:26:00,266.4,266.5,266.4,266.5,77
2012/5/10,12:27:00,266.5,266.5,266.4,266.5,71
2012/5/10,12:28:00,266.5,266.6,266.5,266.6,21
2012/5/10,12:29:00,266.6,266.6,266.5,266.6,11
2012/5/10,12:30:00,266.5,266.6,266.5,266.5,114
2012/5/10,12:31:00,266.6,266.6,266.6,266.6,37
2012/5/10,12:32:00,266.6,266.6,266.6,266.6,41
2012/5/10,12:33:00,266.5,266.5,266.5,266.5,14
2012/5/10,12:34:00,266.6,266.6,266.5,266.5,2
2012/5/10,12:35:00,266.6,266.6,266.6,266.6,141
2012/5/10,12:36:00,266.6,266.6,266.5,266.5,20
2012/5/10,12:37:00,266.5,266.5,266.4,266.4,132
2012/5/10,12:38:00,266.3,266.3,266.2,266.3,40
2012/5/10,12:40:00,266.2,266.2,266.2,266.2,154
2012/5/10,12:41:00,266.2,266.3,266.2,266.3,12
2012/5/10,12:42:00,266.3,266.3,266.3,266.3,17
2012/5/10,12:43:00,266.4,266.4,266.4,266.4,64
2012/5/10,12:44:00,266.4,266.4,266.4,266.4,29
2012/5/10,12:45:00,266.4,266.4,266.4,266.4,19
2012/5/10,12:46:00,266.5,266.5,266.5,266.5,54
2012/5/10,12:47:00,266.6,266.7,266.6,266.6,243
2012/5/10,12:48:00,266.6,266.6,266.5,266.5,82
2012/5/10,12:49:00,266.5,266.6,266.4,266.6,73
2012/5/10,12:50:00,266.6,266.6,266.6,266.6,1
2012/5/10,12:51:00,266.6,266.6,266.6,266.6,10
2012/5/10,12:52:00,266.5,266.5,266.4,266.4,84
2012/5/10,12:53:00,266.3,266.3,266.3,266.3,12
2012/5/10,12:54:00,266.4,266.4,266.4,266.4,54
2012/5/10,12:55:00,266.4,266.4,266.4,266.4,24
2012/5/10,12:56:00,266.4,266.4,266.4,266.4,17
2012/5/10,12:57:00,266.4,266.4,266.4,266.4,4
2012/5/10,12:58:00,266.4,266.4,266.4,266.4,2
2012/5/10,12:59:00,266.4,266.5,266.4,266.5,57
2012/5/10,13:00:00,266.5,266.5,266.4,266.5,97
2012/5/10,13:01:00,266.5,266.7,266.5,266.7,412
2012/5/10,13:02:00,266.8,266.8,266.6,266.6,104
2012/5/10,13:03:00,266.7,266.7,266.6,266.7,42
2012/5/10,13:04:00,266.7,266.8,266.6,266.7,323
2012/5/10,13:05:00,266.7,266.7,266.6,266.7,80
2012/5/10,13:06:00,266.6,266.6,266.6,266.6,138
2012/5/10,13:07:00,266.6,266.6,266.6,266.6,93
2012/5/10,13:08:00,266.6,266.6,266.5,266.6,48
2012/5/10,13:09:00,266.6,266.6,266.6,266.6,59
2012/5/10,13:10:00,266.6,266.7,266.6,266.6,11
2012/5/10,13:11:00,266.6,266.7,266.6,266.6,35
2012/5/10,13:12:00,266.6,266.6,266.6,266.6,87
2012/5/10,13:13:00,266.6,266.6,266.6,266.6,133
2012/5/10,13:14:00,266.6,266.6,266.6,266.6,63
2012/5/10,13:15:00,266.6,266.6,266.6,266.6,80
2012/5/10,13:16:00,266.6,266.7,266.6,266.7,126
2012/5/10,13:17:00,266.6,266.9,266.6,266.9,279
2012/5/10,13:18:00,266.8,267.0,266.8,266.9,92
2012/5/10,13:19:00,266.8,266.9,266.8,266.9,121
2012/5/10,13:20:00,266.9,266.9,266.7,266.7,88
2012/5/10,13:21:00,266.8,266.9,266.7,266.7,88
2012/5/10,13:22:00,266.8,266.8,266.7,266.8,173
2012/5/10,13:23:00,266.8,266.8,266.7,266.7,69
2012/5/10,13:24:00,266.7,266.7,266.7,266.7,27
2012/5/10,13:25:00,266.7,266.7,266.6,266.6,75
2012/5/10,13:26:00,266.6,266.7,266.5,266.5,173
2012/5/10,13:27:00,266.5,266.5,266.4,266.5,154
2012/5/10,13:28:00,266.5,266.6,266.5,266.6,158
2012/5/10,13:29:00,266.6,266.6,266.5,266.5,178
2012/5/10,13:30:00,266.6,266.8,266.6,266.7,434
2012/5/10,13:31:00,266.7,266.8,266.5,266.6,613
2012/5/10,13:32:00,266.6,266.7,266.5,266.7,122
2012/5/10,13:33:00,266.7,266.8,266.7,266.7,137
2012/5/10,13:34:00,266.8,266.8,266.7,266.7,88
2012/5/10,13:35:00,266.7,266.8,266.5,266.5,139
2012/5/10,13:36:00,266.5,266.5,266.5,266.5,27
2012/5/10,13:37:00,266.5,266.6,266.4,266.5,357
2012/5/10,13:38:00,266.5,266.5,266.5,266.5,105
2012/5/10,13:39:00,266.5,266.6,266.5,266.5,69
2012/5/10,13:40:00,266.5,266.6,266.4,266.5,286
2012/5/10,13:41:00,266.6,266.7,266.5,266.7,235
2012/5/10,13:42:00,266.5,266.7,266.5,266.7,57
2012/5/10,13:43:00,266.6,266.7,266.5,266.7,99
2012/5/10,13:44:00,266.6,266.8,266.6,266.7,157
2012/5/10,13:45:00,266.7,267.0,266.7,266.9,383
2012/5/10,14:35:00,267.0,267.0,267.0,267.0,7
2012/5/10,14:36:00,267.0,267.2,267.0,267.0,13
2012/5/10,14:37:00,266.9,266.9,266.9,266.9,47
2012/5/10,14:38:00,266.9,266.9,266.8,266.9,10
2012/5/10,14:39:00,266.9,266.9,266.9,266.9,1
2012/5/10,14:41:00,266.9,266.9,266.9,266.9,12
2012/5/10,14:42:00,266.9,266.9,266.9,266.9,1
2012/5/10,14:43:00,266.9,266.9,266.9,266.9,1
2012/5/10,14:44:00,266.9,266.9,266.9,266.9,3
2012/5/10,14:46:00,266.9,266.9,266.9,266.9,18
2012/5/10,14:47:00,266.9,266.9,266.9,266.9,6
2012/5/10,14:48:00,266.9,266.9,266.9,266.9,1
2012/5/10,14:49:00,266.8,266.8,266.8,266.8,3
2012/5/10,14:50:00,266.8,266.9,266.8,266.9,4
2012/5/10,14:51:00,266.9,266.9,266.9,266.9,20
2012/5/10,14:52:00,266.9,266.9,266.9,266.9,2
2012/5/10,14:54:00,266.9,266.9,266.8,266.9,54
2012/5/10,14:55:00,266.9,266.9,266.9,266.9,16
2012/5/10,14:56:00,266.9,266.9,266.9,266.9,14
2012/5/10,14:57:00,266.9,266.9,266.9,266.9,15
2012/5/10,14:58:00,266.9,266.9,266.9,266.9,3
2012/5/10,14:59:00,267.0,267.0,266.9,266.9,51
2012/5/10,15:00:00,266.9,266.9,266.9,266.9,1
2012/5/10,15:01:00,266.8,266.8,266.7,266.7,46
2012/5/10,15:02:00,266.9,267.0,266.9,266.9,57
2012/5/10,15:03:00,266.9,267.0,266.9,266.9,21
2012/5/10,15:04:00,266.8,266.8,266.8,266.8,1
2012/5/10,15:05:00,266.8,266.8,266.7,266.8,34
2012/5/10,15:06:00,266.8,266.8,266.8,266.8,68
2012/5/10,15:07:00,266.7,266.7,266.7,266.7,2
2012/5/10,15:08:00,266.7,266.7,266.6,266.7,3
2012/5/10,15:09:00,266.6,266.6,266.6,266.6,2
2012/5/10,15:10:00,266.7,266.7,266.7,266.7,1
2012/5/10,15:11:00,266.8,266.8,266.7,266.7,5
2012/5/10,15:12:00,266.7,266.7,266.7,266.7,2
2012/5/10,15:13:00,266.8,266.8,266.7,266.7,2
2012/5/10,15:14:00,266.7,266.7,266.7,266.7,10
2012/5/10,15:15:00,266.7,266.7,266.7,266.7,9
2012/5/10,15:16:00,266.8,266.8,266.8,266.8,7
2012/5/10,15:17:00,266.8,266.8,266.7,266.8,7
2012/5/10,15:18:00,266.8,266.8,266.8,266.8,2
2012/5/10,15:19:00,266.8,266.8,266.8,266.8,6
2012/5/10,15:20:00,266.9,266.9,266.9,266.9,11
2012/5/10,15:21:00,266.9,266.9,266.9,266.9,1
2012/5/10,15:22:00,266.9,267.1,266.9,267.1,51
2012/5/10,15:23:00,267.1,267.1,267.1,267.1,1
2012/5/10,15:24:00,267.0,267.0,266.9,266.9,31
2012/5/10,15:25:00,266.9,266.9,266.9,266.9,2
2012/5/10,15:26:00,266.9,266.9,266.9,266.9,7
2012/5/10,15:27:00,266.9,266.9,266.9,266.9,4
2012/5/10,15:28:00,266.8,266.8,266.8,266.8,2
2012/5/10,15:29:00,266.8,266.8,266.8,266.8,2
2012/5/10,15:30:00,266.8,266.9,266.8,266.8,7
2012/5/10,15:31:00,266.8,266.8,266.7,266.8,10
2012/5/10,15:32:00,266.7,266.8,266.6,266.8,49
2012/5/10,15:34:00,266.7,266.7,266.7,266.7,9
2012/5/10,15:35:00,266.6,266.8,266.6,266.8,2
2012/5/10,15:38:00,266.8,266.8,266.8,266.8,12
2012/5/10,15:40:00,266.9,266.9,266.9,266.9,10
2012/5/10,15:44:00,266.9,266.9,266.9,266.9,4
2012/5/10,15:45:00,266.9,266.9,266.9,266.9,1
2012/5/10,15:47:00,266.9,266.9,266.9,266.9,10
2012/5/10,15:48:00,266.9,266.9,266.9,266.9,1
2012/5/10,15:49:00,266.9,266.9,266.9,266.9,1
2012/5/10,15:50:00,266.8,266.8,266.8,266.8,1
2012/5/10,15:52:00,266.8,266.8,266.8,266.8,2
2012/5/10,15:55:00,266.8,266.8,266.8,266.8,2
2012/5/10,15:56:00,266.8,266.9,266.8,266.9,19
2012/5/10,15:58:00,266.9,266.9,266.9,266.9,2
2012/5/10,15:59:00,266.9,266.9,266.9,266.9,8
2012/5/10,16:00:00,266.9,266.9,266.9,266.9,10
2012/5/10,16:02:00,266.8,266.8,266.7,266.7,6
2012/5/10,16:04:00,266.7,266.7,266.7,266.7,4
2012/5/10,16:07:00,266.6,266.6,266.6,266.6,14
2012/5/10,16:08:00,266.5,266.5,266.2,266.2,61
2012/5/10,16:09:00,266.4,266.4,266.4,266.4,1
2012/5/10,16:10:00,266.4,266.4,266.3,266.3,4
2012/5/10,16:11:00,266.4,266.4,266.1,266.1,82
2012/5/10,16:12:00,266.1,266.1,266.0,266.0,31
2012/5/10,16:13:00,266.0,266.1,266.0,266.1,10
2012/5/10,16:14:00,266.2,266.2,266.2,266.2,15
2012/5/10,16:15:00,266.2,266.3,266.2,266.3,16
2012/5/10,16:16:00,266.3,266.3,266.3,266.3,4
2012/5/10,16:17:00,266.3,266.4,266.2,266.4,62
2012/5/10,16:20:00,266.3,266.3,266.2,266.2,13
2012/5/10,16:21:00,266.2,266.3,266.2,266.3,12
2012/5/10,16:24:00,266.2,266.2,266.2,266.2,3
2012/5/10,16:25:00,266.2,266.2,266.2,266.2,4
2012/5/10,16:26:00,266.3,266.3,266.3,266.3,1
2012/5/10,16:27:00,266.2,266.2,266.2,266.2,3
2012/5/10,16:29:00,266.3,266.3,266.3,266.3,2
2012/5/10,16:33:00,266.4,266.4,266.4,266.4,2
2012/5/10,16:36:00,266.3,266.3,266.3,266.3,2
2012/5/10,16:38:00,266.4,266.4,266.4,266.4,24
2012/5/10,16:39:00,266.5,266.6,266.5,266.6,3
2012/5/10,16:40:00,266.6,266.6,266.6,266.6,4
2012/5/10,16:41:00,266.7,266.7,266.6,266.6,4
2012/5/10,16:42:00,266.6,266.7,266.5,266.5,6
2012/5/10,16:43:00,266.5,266.5,266.5,266.5,1
2012/5/10,16:45:00,266.7,266.7,266.7,266.7,10
2012/5/10,16:46:00,266.7,266.7,266.7,266.7,1
2012/5/10,16:50:00,266.6,266.6,266.6,266.6,15
2012/5/10,16:51:00,266.5,266.5,266.5,266.5,1
2012/5/10,16:52:00,266.4,266.4,266.4,266.4,1
2012/5/10,16:53:00,266.5,266.5,266.5,266.5,1
2012/5/10,16:54:00,266.4,266.4,266.4,266.4,2
2012/5/10,16:55:00,266.3,266.4,266.3,266.4,2
2012/5/10,16:56:00,266.4,266.4,266.4,266.4,1
2012/5/10,16:57:00,266.3,266.3,266.2,266.2,5
2012/5/10,16:58:00,266.2,266.2,265.9,266.1,114
2012/5/10,16:59:00,266.1,266.1,266.1,266.1,5
2012/5/10,17:00:00,266.1,266.2,266.1,266.2,4
2012/5/10,17:01:00,266.1,266.1,266.1,266.1,4
2012/5/10,17:02:00,266.1,266.1,266.1,266.1,1
2012/5/10,17:03:00,266.3,266.3,266.3,266.3,2
2012/5/10,17:05:00,266.3,266.4,266.3,266.3,6
2012/5/10,17:09:00,266.4,266.4,266.4,266.4,1
2012/5/10,17:10:00,266.3,266.3,266.3,266.3,4
2012/5/10,17:11:00,266.3,266.3,266.3,266.3,1
2012/5/10,17:12:00,266.2,266.2,266.1,266.1,23
2012/5/10,17:15:00,266.1,266.1,266.1,266.1,6
2012/5/10,17:16:00,266.1,266.1,266.1,266.1,2
2012/5/10,17:17:00,266.1,266.1,266.0,266.1,23
2012/5/10,17:18:00,266.1,266.2,266.1,266.2,5
2012/5/10,17:19:00,266.2,266.2,266.1,266.1,8
2012/5/10,17:20:00,266.1,266.1,266.1,266.1,2
2012/5/10,17:22:00,266.0,266.0,266.0,266.0,3
2012/5/10,17:23:00,266.0,266.0,266.0,266.0,3
2012/5/10,17:24:00,266.0,266.0,265.9,265.9,43
2012/5/10,17:26:00,265.8,265.9,265.8,265.9,3
2012/5/10,17:27:00,265.9,265.9,265.9,265.9,10
2012/5/10,17:28:00,265.9,265.9,265.9,265.9,4
2012/5/10,17:29:00,265.9,265.9,265.9,265.9,2
2012/5/10,17:30:00,265.9,265.9,265.9,265.9,5
2012/5/10,17:31:00,265.9,265.9,265.7,265.7,42
2012/5/10,17:32:00,265.8,265.8,265.8,265.8,15
2012/5/10,17:33:00,265.8,265.8,265.8,265.8,6
2012/5/10,17:34:00,265.8,265.8,265.8,265.8,4
2012/5/10,17:37:00,265.8,265.8,265.8,265.8,3
2012/5/10,17:38:00,265.9,265.9,265.9,265.9,6
2012/5/10,17:39:00,265.9,265.9,265.9,265.9,2
2012/5/10,17:40:00,265.9,265.9,265.8,265.9,7
2012/5/10,17:41:00,265.9,265.9,265.8,265.8,3
2012/5/10,17:42:00,265.7,265.7,265.7,265.7,9
2012/5/10,17:44:00,265.9,265.9,265.9,265.9,3
2012/5/10,17:46:00,266.0,266.0,266.0,266.0,8
2012/5/10,17:47:00,266.0,266.0,266.0,266.0,4
2012/5/10,17:48:00,266.1,266.1,266.1,266.1,9
2012/5/10,17:49:00,266.2,266.2,266.2,266.2,15
2012/5/10,17:50:00,266.1,266.1,265.9,265.9,22
2012/5/10,17:51:00,265.9,265.9,265.9,265.9,5
2012/5/10,17:52:00,265.9,265.9,265.9,265.9,6
2012/5/10,17:53:00,265.9,265.9,265.9,265.9,2
2012/5/10,17:54:00,265.8,265.8,265.8,265.8,1
2012/5/10,17:55:00,265.9,265.9,265.9,265.9,13
2012/5/10,17:59:00,265.9,266.0,265.9,266.0,4
2012/5/10,18:00:00,266.0,266.0,266.0,266.0,1
2012/5/10,18:02:00,265.9,265.9,265.9,265.9,1
2012/5/10,18:08:00,266.0,266.0,266.0,266.0,10
2012/5/10,18:09:00,266.0,266.0,266.0,266.0,4
2012/5/10,18:10:00,266.1,266.1,266.1,266.1,5
2012/5/10,18:11:00,266.0,266.0,266.0,266.0,36
2012/5/10,18:14:00,266.0,266.0,266.0,266.0,5
2012/5/10,18:15:00,266.0,266.1,266.0,266.1,4
2012/5/10,18:18:00,266.1,266.1,266.1,266.1,8
2012/5/10,18:19:00,266.1,266.1,266.1,266.1,5
2012/5/10,18:20:00,266.1,266.1,266.1,266.1,1
2012/5/10,18:21:00,266.1,266.1,266.1,266.1,1
2012/5/10,18:22:00,266.1,266.1,266.1,266.1,3
2012/5/10,18:23:00,266.2,266.2,266.2,266.2,9
2012/5/10,18:24:00,266.2,266.2,266.2,266.2,1
2012/5/10,18:26:00,266.2,266.2,266.1,266.1,12
2012/5/10,18:27:00,266.2,266.2,266.2,266.2,5
2012/5/10,18:29:00,266.2,266.3,266.2,266.3,3
2012/5/10,18:30:00,266.2,266.2,266.2,266.2,1
2012/5/10,18:31:00,266.3,266.5,266.3,266.5,29
2012/5/10,18:33:00,266.4,266.4,266.4,266.4,1
2012/5/10,18:38:00,266.3,266.3,266.2,266.2,9
2012/5/10,18:39:00,266.3,266.3,266.3,266.3,14
2012/5/10,18:40:00,266.3,266.3,266.3,266.3,3
2012/5/10,18:41:00,266.1,266.1,266.0,266.0,37
2012/5/10,18:42:00,266.0,266.0,266.0,266.0,5
2012/5/10,18:43:00,266.0,266.0,266.0,266.0,4
2012/5/10,18:44:00,266.1,266.1,266.1,266.1,17
2012/5/10,18:45:00,266.2,266.2,266.2,266.2,14
2012/5/10,18:49:00,266.1,266.1,266.1,266.1,1
2012/5/10,18:50:00,266.1,266.1,266.1,266.1,1
2012/5/10,18:52:00,266.2,266.2,266.2,266.2,1
2012/5/10,18:53:00,266.3,266.3,266.3,266.3,1
2012/5/10,18:54:00,266.3,266.3,266.3,266.3,1
2012/5/10,18:55:00,266.3,266.3,266.3,266.3,4
2012/5/10,18:57:00,266.3,266.4,266.3,266.4,17
2012/5/10,18:59:00,266.4,266.4,266.3,266.3,8
2012/5/10,19:00:00,266.3,266.3,266.3,266.3,1
2012/5/10,19:01:00,266.2,266.3,266.2,266.3,9
2012/5/10,19:07:00,266.3,266.3,266.3,266.3,6
2012/5/10,19:09:00,266.3,266.3,266.3,266.3,4
2012/5/10,19:11:00,266.2,266.2,266.2,266.2,3
2012/5/10,19:13:00,266.3,266.3,266.3,266.3,1
2012/5/10,19:15:00,266.2,266.2,266.2,266.2,3
2012/5/10,19:16:00,266.2,266.2,266.2,266.2,1
2012/5/10,19:17:00,266.2,266.2,266.2,266.2,2
2012/5/10,19:20:00,266.3,266.3,266.2,266.2,4
2012/5/10,19:22:00,266.2,266.2,266.2,266.2,1
2012/5/10,19:24:00,266.2,266.2,266.2,266.2,3
2012/5/10,19:26:00,266.3,266.3,266.3,266.3,6
2012/5/10,19:30:00,266.4,266.4,266.4,266.4,3
2012/5/10,19:31:00,266.4,266.4,266.4,266.4,1
2012/5/10,19:32:00,266.4,266.4,266.4,266.4,4
2012/5/10,19:33:00,266.4,266.4,266.4,266.4,1
2012/5/10,19:34:00,266.5,266.5,266.5,266.5,3
2012/5/10,19:35:00,266.5,266.6,266.5,266.6,22
2012/5/10,19:36:00,266.6,266.6,266.6,266.6,4
2012/5/10,19:38:00,266.7,266.7,266.7,266.7,4
2012/5/10,19:39:00,266.8,266.8,266.8,266.8,1
2012/5/10,19:41:00,266.8,266.8,266.7,266.7,13
2012/5/10,19:42:00,266.7,266.7,266.7,266.7,1
2012/5/10,19:43:00,266.7,266.7,266.7,266.7,1
2012/5/10,19:44:00,266.7,266.7,266.7,266.7,10
2012/5/10,19:47:00,266.7,266.7,266.7,266.7,2
2012/5/10,19:48:00,266.8,266.8,266.8,266.8,14
2012/5/10,19:49:00,266.9,266.9,266.9,266.9,11
2012/5/10,19:50:00,266.8,266.8,266.8,266.8,1
2012/5/10,19:53:00,266.8,266.8,266.8,266.8,2
2012/5/10,19:54:00,266.8,266.8,266.8,266.8,5
2012/5/10,19:55:00,266.8,266.8,266.8,266.8,1
2012/5/10,19:57:00,266.8,266.8,266.8,266.8,2
2012/5/10,19:59:00,266.8,266.8,266.8,266.8,1
2012/5/10,20:00:00,266.9,266.9,266.9,266.9,10
2012/5/10,20:01:00,266.9,266.9,266.9,266.9,6
2012/5/10,20:02:00,266.9,266.9,266.9,266.9,20
2012/5/10,20:04:00,267.0,267.0,267.0,267.0,3
2012/5/10,20:05:00,266.9,266.9,266.9,266.9,4
2012/5/10,20:06:00,266.8,266.8,266.8,266.8,4
2012/5/10,20:08:00,266.8,266.8,266.8,266.8,7
2012/5/10,20:09:00,266.9,267.0,266.9,267.0,28
2012/5/10,20:10:00,267.0,267.0,267.0,267.0,4
2012/5/10,20:11:00,267.0,267.0,267.0,267.0,2
2012/5/10,20:12:00,267.0,267.0,267.0,267.0,1
2012/5/10,20:14:00,267.0,267.0,267.0,267.0,15
2012/5/10,20:16:00,267.0,267.0,267.0,267.0,2
2012/5/10,20:17:00,267.0,267.0,267.0,267.0,2
2012/5/10,20:18:00,267.0,267.1,267.0,267.1,58
2012/5/10,20:19:00,267.1,267.1,267.1,267.1,13
2012/5/10,20:21:00,267.1,267.1,267.1,267.1,10
2012/5/10,20:22:00,267.2,267.2,267.2,267.2,25
2012/5/10,20:23:00,267.1,267.1,267.1,267.1,5
2012/5/10,20:25:00,267.1,267.1,267.1,267.1,30
2012/5/10,20:26:00,267.1,267.1,267.1,267.1,11
2012/5/10,20:27:00,267.1,267.1,267.1,267.1,1
2012/5/10,20:31:00,267.2,267.2,267.0,267.0,58
2012/5/10,20:32:00,266.9,267.0,266.9,267.0,3
2012/5/10,20:33:00,266.9,266.9,266.9,266.9,1
2012/5/10,20:34:00,266.9,266.9,266.9,266.9,1
2012/5/10,20:35:00,266.9,266.9,266.9,266.9,1
2012/5/10,20:36:00,267.0,267.0,267.0,267.0,6
2012/5/10,20:37:00,267.1,267.1,267.0,267.0,30
2012/5/10,20:38:00,267.1,267.1,267.1,267.1,11
2012/5/10,20:40:00,267.2,267.4,267.2,267.3,35
2012/5/10,20:41:00,267.3,267.3,267.3,267.3,11
2012/5/10,20:42:00,267.3,267.3,267.3,267.3,11
2012/5/10,20:43:00,267.3,267.3,267.3,267.3,3
2012/5/10,20:44:00,267.3,267.3,267.2,267.2,9
2012/5/10,20:45:00,267.2,267.2,267.2,267.2,1
2012/5/10,20:46:00,267.2,267.2,267.2,267.2,1
2012/5/10,20:47:00,267.2,267.2,267.2,267.2,2
2012/5/10,20:48:00,267.2,267.2,267.1,267.1,6
2012/5/10,20:50:00,267.2,267.2,267.2,267.2,1
2012/5/10,20:51:00,267.1,267.1,267.1,267.1,3
2012/5/10,20:53:00,267.1,267.1,267.1,267.1,2
2012/5/10,20:57:00,267.1,267.1,267.1,267.1,15
2012/5/10,20:58:00,267.0,267.0,267.0,267.0,2
2012/5/10,21:00:00,267.0,267.0,267.0,267.0,1
2012/5/10,21:02:00,267.1,267.1,267.1,267.1,3
2012/5/10,21:05:00,267.1,267.2,267.1,267.2,6
2012/5/10,21:06:00,267.1,267.1,267.0,267.0,8
2012/5/10,21:07:00,267.1,267.1,267.1,267.1,1
2012/5/10,21:08:00,267.2,267.2,267.2,267.2,6
2012/5/10,21:09:00,267.2,267.2,267.1,267.1,5
2012/5/10,21:11:00,267.3,267.3,267.2,267.3,7
2012/5/10,21:14:00,267.3,267.3,267.3,267.3,5
2012/5/10,21:15:00,267.3,267.3,267.3,267.3,1
2012/5/10,21:17:00,267.3,267.4,267.3,267.4,29
2012/5/10,21:19:00,267.3,267.3,267.3,267.3,5
2012/5/10,21:20:00,267.3,267.3,267.3,267.3,1
2012/5/10,21:21:00,267.3,267.3,267.2,267.2,6
2012/5/10,21:24:00,267.3,267.3,267.2,267.2,5
2012/5/10,21:25:00,267.3,267.3,267.3,267.3,1
2012/5/10,21:27:00,267.3,267.3,267.3,267.3,9
2012/5/10,21:28:00,267.2,267.4,267.2,267.4,5
2012/5/10,21:29:00,267.4,267.4,267.4,267.4,1
2012/5/10,21:31:00,267.2,267.2,267.2,267.2,8
2012/5/10,21:32:00,267.2,267.2,267.2,267.2,1
2012/5/10,21:33:00,267.1,267.1,267.0,267.1,11
2012/5/10,21:34:00,267.2,267.2,267.2,267.2,2
2012/5/10,21:35:00,267.2,267.4,267.2,267.4,9
2012/5/10,21:36:00,267.4,267.4,267.4,267.4,2
2012/5/10,21:37:00,267.3,267.3,267.2,267.2,15
2012/5/10,21:38:00,267.1,267.1,267.1,267.1,5
2012/5/10,21:39:00,267.0,267.1,267.0,267.1,11
2012/5/10,21:40:00,267.1,267.2,267.1,267.2,2
2012/5/10,21:41:00,267.1,267.1,267.1,267.1,2
2012/5/10,21:42:00,267.0,267.0,267.0,267.0,4
2012/5/10,21:43:00,267.0,267.0,266.7,266.7,15
2012/5/10,21:44:00,266.8,266.8,266.8,266.8,3
2012/5/10,21:45:00,266.7,266.9,266.7,266.9,13
2012/5/10,21:46:00,266.9,266.9,266.8,266.8,7
2012/5/10,21:47:00,266.8,266.9,266.8,266.9,6
2012/5/10,21:48:00,266.8,266.8,266.8,266.8,1
2012/5/10,21:49:00,266.8,267.1,266.8,267.1,14
2012/5/10,21:50:00,267.1,267.1,267.0,267.0,7
2012/5/10,21:51:00,267.1,267.1,267.1,267.1,6
2012/5/10,21:52:00,267.1,267.2,267.1,267.2,15
2012/5/10,21:53:00,267.3,267.3,267.3,267.3,6
2012/5/10,21:55:00,267.1,267.1,267.0,267.0,4
2012/5/10,21:56:00,267.1,267.2,267.1,267.1,22
2012/5/10,21:59:00,267.2,267.2,267.2,267.2,2
2012/5/10,22:00:00,267.3,267.3,267.1,267.1,8
2012/5/10,22:01:00,267.1,267.2,267.1,267.2,9
2012/5/10,22:02:00,267.2,267.2,267.2,267.2,1
2012/5/10,22:03:00,267.2,267.2,267.1,267.1,3
2012/5/10,22:05:00,267.1,267.1,267.0,267.0,15
2012/5/10,22:06:00,267.0,267.0,267.0,267.0,2
2012/5/10,22:07:00,267.0,267.0,266.9,266.9,3
2012/5/10,22:08:00,267.1,267.2,267.1,267.2,3
2012/5/10,22:09:00,267.3,267.3,267.2,267.2,7
2012/5/10,22:11:00,267.3,267.3,267.3,267.3,11
2012/5/10,22:12:00,267.1,267.1,267.1,267.1,12
2012/5/10,22:15:00,267.0,267.0,266.9,266.9,8
2012/5/10,22:16:00,266.9,266.9,266.8,266.8,5
2012/5/10,22:17:00,266.9,267.0,266.9,267.0,12
2012/5/10,22:19:00,267.1,267.1,267.1,267.1,11
2012/5/10,22:20:00,267.1,267.1,267.0,267.0,6
2012/5/10,22:22:00,267.0,267.0,267.0,267.0,2
2012/5/10,22:23:00,267.0,267.0,267.0,267.0,11
2012/5/10,22:24:00,266.8,266.8,266.8,266.8,13
2012/5/10,22:25:00,266.7,266.7,266.5,266.6,26
2012/5/10,22:26:00,266.6,266.6,266.6,266.6,1
2012/5/10,22:27:00,266.6,266.6,266.5,266.5,31
2012/5/10,22:28:00,266.5,266.5,266.4,266.4,14
2012/5/10,22:29:00,266.4,266.5,266.4,266.5,5
2012/5/10,22:30:00,266.5,266.5,266.3,266.3,31
2012/5/10,22:31:00,266.3,266.3,266.2,266.2,6
2012/5/10,22:32:00,266.2,266.2,266.2,266.2,20
2012/5/10,22:33:00,266.2,266.4,266.2,266.4,31
2012/5/10,22:34:00,266.5,266.5,266.5,266.5,4
2012/5/10,22:35:00,266.5,266.5,266.5,266.5,1
2012/5/10,22:36:00,266.5,266.5,266.5,266.5,3
2012/5/10,22:37:00,266.5,266.5,266.4,266.4,2
2012/5/10,22:38:00,266.4,266.4,266.4,266.4,18
2012/5/10,22:39:00,266.4,266.5,266.4,266.4,27
2012/5/10,22:41:00,266.6,266.6,266.6,266.6,3
2012/5/10,22:42:00,266.6,266.6,266.6,266.6,2
2012/5/10,22:43:00,266.6,266.6,266.5,266.5,4
2012/5/10,22:45:00,266.5,266.5,266.5,266.5,1
2012/5/10,22:46:00,266.5,266.5,266.5,266.5,20
2012/5/10,22:47:00,266.6,266.6,266.6,266.6,1
2012/5/10,22:49:00,266.6,266.6,266.5,266.5,3
2012/5/10,22:51:00,266.5,266.5,266.5,266.5,1
2012/5/10,22:52:00,266.4,266.4,266.4,266.4,3
2012/5/10,22:53:00,266.4,266.5,266.4,266.5,11
2012/5/10,22:54:00,266.4,266.4,266.4,266.4,2
2012/5/10,22:56:00,266.3,266.3,266.2,266.2,6
2012/5/10,22:57:00,266.1,266.1,266.1,266.1,21
2012/5/10,22:58:00,266.1,266.1,266.1,266.1,3
2012/5/10,22:59:00,266.1,266.1,266.1,266.1,1
2012/5/10,23:00:00,266.3,266.3,266.3,266.3,1
2012/5/10,23:01:00,266.3,266.4,266.3,266.4,2
2012/5/10,23:03:00,266.4,266.4,266.4,266.4,2
2012/5/10,23:04:00,266.5,266.5,266.3,266.3,12
2012/5/10,23:06:00,266.2,266.3,266.2,266.3,4
2012/5/10,23:07:00,266.3,266.3,266.3,266.3,2
2012/5/10,23:08:00,266.3,266.4,266.3,266.4,3
2012/5/10,23:12:00,266.4,266.4,266.4,266.4,9
2012/5/10,23:13:00,266.3,266.3,266.3,266.3,2
2012/5/10,23:14:00,266.2,266.2,266.2,266.2,3
2012/5/10,23:15:00,266.2,266.2,266.1,266.1,2
2012/5/10,23:16:00,266.2,266.2,266.2,266.2,3
2012/5/10,23:17:00,266.3,266.3,266.3,266.3,2
2012/5/10,23:19:00,266.4,266.4,266.3,266.3,5
2012/5/10,23:20:00,266.2,266.2,266.2,266.2,7
2012/5/10,23:23:00,266.3,266.3,266.3,266.3,1
2012/5/10,23:24:00,266.3,266.3,266.3,266.3,1
2012/5/10,23:25:00,266.4,266.4,266.4,266.4,2
2012/5/10,23:26:00,266.4,266.4,266.4,266.4,1
2012/5/10,23:29:00,266.4,266.4,266.4,266.4,2
2012/5/10,23:30:00,266.4,266.4,266.4,266.4,1
2012/5/10,23:31:00,266.4,266.4,266.4,266.4,2
2012/5/10,23:32:00,266.5,266.6,266.5,266.6,31
2012/5/10,23:33:00,266.5,266.5,266.5,266.5,1
2012/5/10,23:35:00,266.6,266.7,266.6,266.6,3
2012/5/10,23:39:00,266.7,266.7,266.7,266.7,9
2012/5/10,23:40:00,266.8,266.8,266.7,266.7,11
2012/5/10,23:41:00,266.7,266.7,266.7,266.7,2
2012/5/10,23:42:00,266.6,266.6,266.6,266.6,1
2012/5/10,23:43:00,266.5,266.6,266.5,266.6,5
2012/5/10,23:45:00,266.5,266.5,266.4,266.4,4
2012/5/10,23:46:00,266.5,266.5,266.5,266.5,5
2012/5/10,23:47:00,266.5,266.5,266.4,266.4,7
2012/5/10,23:48:00,266.4,266.4,266.4,266.4,4
2012/5/10,23:55:00,266.5,266.5,266.4,266.4,4
2012/5/11,00:06:00,266.3,266.3,266.2,266.2,8
2012/5/11,00:07:00,266.2,266.2,266.2,266.2,3
2012/5/11,00:10:00,266.3,266.3,266.3,266.3,1
2012/5/11,00:17:00,266.4,266.4,266.4,266.4,3
2012/5/11,00:26:00,266.4,266.4,266.4,266.4,6
2012/5/11,00:35:00,266.5,266.6,266.5,266.6,21
2012/5/11,00:36:00,266.6,266.6,266.6,266.6,9
2012/5/11,00:39:00,266.6,266.6,266.6,266.6,1
2012/5/11,00:51:00,266.7,266.7,266.7,266.7,6
2012/5/11,00:52:00,266.7,266.7,266.7,266.7,2
2012/5/11,00:53:00,266.7,266.7,266.7,266.7,1
2012/5/11,00:55:00,266.8,266.8,266.8,266.8,2
2012/5/11,00:57:00,266.8,266.8,266.7,266.7,3
2012/5/11,00:58:00,266.8,266.8,266.8,266.8,1
2012/5/11,01:00:00,266.8,266.8,266.8,266.8,1
2012/5/11,01:01:00,266.8,266.8,266.8,266.8,18
2012/5/11,01:02:00,266.9,266.9,266.9,266.9,10
2012/5/11,01:03:00,266.8,266.9,266.8,266.9,3
2012/5/11,01:04:00,266.9,266.9,266.9,266.9,7
2012/5/11,01:05:00,266.9,267.0,266.9,267.0,7
2012/5/11,01:06:00,267.0,267.0,267.0,267.0,14
2012/5/11,01:07:00,267.0,267.0,267.0,267.0,13
2012/5/11,01:09:00,267.0,267.0,267.0,267.0,1
2012/5/11,01:12:00,267.0,267.0,267.0,267.0,2
2012/5/11,01:13:00,267.0,267.0,267.0,267.0,2
2012/5/11,01:14:00,267.0,267.0,267.0,267.0,1
2012/5/11,01:16:00,267.1,267.1,267.1,267.1,4
2012/5/11,01:20:00,267.1,267.1,267.0,267.0,13
2012/5/11,01:21:00,267.0,267.0,267.0,267.0,2
2012/5/11,01:22:00,267.1,267.2,267.1,267.2,12
2012/5/11,01:23:00,267.2,267.3,267.2,267.3,3
2012/5/11,01:26:00,267.3,267.3,267.3,267.3,10
2012/5/11,01:29:00,267.3,267.3,267.3,267.3,1
2012/5/11,01:30:00,267.3,267.3,267.3,267.3,5
2012/5/11,01:31:00,267.4,267.4,267.4,267.4,6
2012/5/11,01:32:00,267.4,267.4,267.4,267.4,3
2012/5/11,01:33:00,267.4,267.5,267.4,267.5,4
2012/5/11,01:34:00,267.5,267.5,267.5,267.5,12
2012/5/11,01:35:00,267.5,267.5,267.5,267.5,1
2012/5/11,01:36:00,267.6,267.6,267.6,267.6,3
2012/5/11,01:37:00,267.5,267.6,267.5,267.5,7
2012/5/11,01:38:00,267.5,267.5,267.5,267.5,3
2012/5/11,01:39:00,267.5,267.6,267.5,267.6,3
2012/5/11,01:40:00,267.5,267.6,267.5,267.6,3
2012/5/11,01:41:00,267.6,267.6,267.6,267.6,3
2012/5/11,01:42:00,267.6,267.6,267.6,267.6,3
2012/5/11,01:43:00,267.6,267.6,267.6,267.6,3
2012/5/11,01:44:00,267.5,267.6,267.5,267.6,6
2012/5/11,01:45:00,267.5,267.5,267.5,267.5,5
2012/5/11,01:46:00,267.5,267.5,267.2,267.2,9
2012/5/11,01:47:00,267.5,267.5,267.5,267.5,3
2012/5/11,01:48:00,267.5,267.6,267.4,267.6,5
2012/5/11,01:49:00,267.4,267.6,267.4,267.6,4
2012/5/11,01:50:00,267.5,267.6,267.5,267.6,3
2012/5/11,01:51:00,267.5,267.6,267.5,267.6,4
2012/5/11,01:52:00,267.5,267.5,267.5,267.5,3
2012/5/11,01:53:00,267.4,267.6,267.3,267.3,7
2012/5/11,01:54:00,267.4,267.5,267.4,267.5,4
2012/5/11,01:56:00,267.5,267.5,267.3,267.3,4
2012/5/11,01:57:00,267.5,267.5,267.4,267.4,4
2012/5/11,01:58:00,267.5,267.6,267.4,267.4,4
2012/5/11,01:59:00,267.4,267.5,267.3,267.4,6
2012/5/11,02:00:00,267.4,267.4,267.4,267.4,2
2012/5/11,08:45:00,265.7,265.8,265.4,265.7,647
2012/5/11,08:46:00,265.8,266.0,265.5,265.6,729
2012/5/11,08:47:00,265.6,265.7,265.5,265.6,221
2012/5/11,08:48:00,265.6,265.6,265.4,265.5,274
2012/5/11,08:49:00,265.5,265.5,265.1,265.1,536
2012/5/11,08:50:00,265.0,265.3,265.0,265.2,436
2012/5/11,08:51:00,265.2,265.3,265.1,265.3,210
2012/5/11,08:52:00,265.3,265.3,265.3,265.3,73
2012/5/11,08:53:00,265.4,265.4,265.4,265.4,90
2012/5/11,08:54:00,265.5,265.5,265.3,265.3,101
2012/5/11,08:55:00,265.2,265.3,265.2,265.3,127
2012/5/11,08:56:00,265.2,265.3,265.1,265.3,198
2012/5/11,08:57:00,265.3,265.4,265.3,265.4,151
2012/5/11,08:58:00,265.4,265.4,265.3,265.3,39
2012/5/11,08:59:00,265.4,265.4,265.4,265.4,108
2012/5/11,09:00:00,265.5,265.6,265.5,265.5,117
2012/5/11,09:01:00,265.5,265.8,265.4,265.7,571
2012/5/11,09:02:00,265.6,265.8,265.6,265.7,313
2012/5/11,09:03:00,265.7,265.8,265.4,265.5,224
2012/5/11,09:04:00,265.5,265.5,265.2,265.2,267
2012/5/11,09:05:00,265.3,265.4,265.1,265.4,300
2012/5/11,09:06:00,265.4,265.4,265.0,265.2,235
2012/5/11,09:07:00,265.2,265.2,264.8,264.8,313
2012/5/11,09:08:00,264.8,264.9,264.5,264.5,403
2012/5/11,09:09:00,264.6,264.6,264.3,264.5,302
2012/5/11,09:10:00,264.4,264.7,264.3,264.5,267
2012/5/11,09:11:00,264.5,264.7,264.4,264.5,145
2012/5/11,09:12:00,264.5,264.8,264.5,264.7,210
2012/5/11,09:13:00,264.8,264.8,264.6,264.6,90
2012/5/11,09:14:00,264.6,264.7,264.1,264.2,634
2012/5/11,09:15:00,264.2,264.2,263.6,263.6,1175
2012/5/11,09:16:00,263.6,263.7,263.4,263.6,773
2012/5/11,09:17:00,263.6,263.7,263.5,263.5,103
2012/5/11,09:18:00,263.5,263.7,263.5,263.7,381
2012/5/11,09:19:00,263.7,263.8,263.6,263.6,440
2012/5/11,09:20:00,263.6,263.7,263.5,263.6,390
2012/5/11,09:21:00,263.6,263.7,263.5,263.6,528
2012/5/11,09:22:00,263.6,263.7,263.6,263.7,479
2012/5/11,09:23:00,263.7,263.7,263.6,263.6,62
2012/5/11,09:24:00,263.7,263.7,263.6,263.7,168
2012/5/11,09:25:00,263.7,263.7,263.5,263.5,246
2012/5/11,09:26:00,263.4,263.4,263.0,263.2,841
2012/5/11,09:27:00,263.1,263.2,263.1,263.2,183
2012/5/11,09:28:00,263.1,263.2,262.9,263.1,658
2012/5/11,09:29:00,263.0,263.1,263.0,263.1,322
2012/5/11,09:30:00,263.1,263.3,263.1,263.2,481
2012/5/11,09:31:00,263.2,263.5,263.2,263.4,404
2012/5/11,09:32:00,263.5,263.7,263.5,263.6,471
2012/5/11,09:33:00,263.5,263.5,263.2,263.3,578
2012/5/11,09:34:00,263.3,263.4,263.1,263.4,602
2012/5/11,09:35:00,263.4,263.4,263.3,263.3,198
2012/5/11,09:36:00,263.3,263.4,263.2,263.3,186
2012/5/11,09:37:00,263.3,263.4,263.2,263.4,179
2012/5/11,09:38:00,263.4,263.4,263.3,263.3,115
2012/5/11,09:39:00,263.4,263.4,263.2,263.2,86
2012/5/11,09:40:00,263.3,263.4,263.1,263.1,214
2012/5/11,09:41:00,263.1,263.1,262.8,262.9,587
2012/5/11,09:42:00,262.8,262.9,262.6,262.9,449
2012/5/11,09:43:00,262.9,263.2,262.9,263.2,357
2012/5/11,09:44:00,263.1,263.2,262.9,263.0,426
2012/5/11,09:45:00,263.0,263.0,262.8,262.9,373
2012/5/11,09:46:00,262.8,262.9,262.7,262.8,423
2012/5/11,09:47:00,262.7,262.8,262.7,262.7,381
2012/5/11,09:48:00,262.8,262.9,262.7,262.9,474
2012/5/11,09:49:00,263.0,263.0,262.8,262.9,340
2012/5/11,09:50:00,262.9,262.9,262.7,262.8,170
2012/5/11,09:51:00,262.8,262.8,262.6,262.6,150
2012/5/11,09:52:00,262.7,262.7,262.6,262.7,214
2012/5/11,09:53:00,262.8,262.8,262.7,262.7,68
2012/5/11,09:54:00,262.7,263.0,262.7,263.0,154
2012/5/11,09:55:00,263.0,263.2,263.0,263.1,215
2012/5/11,09:56:00,263.0,263.1,263.0,263.1,144
2012/5/11,09:57:00,263.1,263.1,263.1,263.1,181
2012/5/11,09:58:00,263.2,263.2,263.0,263.1,271
2012/5/11,09:59:00,263.0,263.1,262.9,262.9,188
2012/5/11,10:00:00,262.9,263.1,262.9,263.0,159
2012/5/11,10:01:00,263.0,263.0,262.8,262.9,181
2012/5/11,10:02:00,263.0,263.0,262.8,263.0,149
2012/5/11,10:03:00,263.0,263.1,263.0,263.1,120
2012/5/11,10:04:00,263.0,263.1,263.0,263.1,81
2012/5/11,10:05:00,263.0,263.2,263.0,263.1,156
2012/5/11,10:06:00,263.1,263.2,263.1,263.1,245
2012/5/11,10:07:00,263.2,263.4,263.2,263.4,86
2012/5/11,10:08:00,263.4,263.6,263.4,263.6,106
2012/5/11,10:09:00,263.5,263.5,263.4,263.4,39
2012/5/11,10:10:00,263.5,263.5,263.3,263.4,100
2012/5/11,10:11:00,263.4,263.4,263.3,263.4,73
2012/5/11,10:12:00,263.4,263.5,263.4,263.5,191
2012/5/11,10:13:00,263.5,263.5,263.3,263.4,175
2012/5/11,10:14:00,263.4,263.4,263.3,263.3,103
2012/5/11,10:15:00,263.4,263.5,263.3,263.5,107
2012/5/11,10:16:00,263.5,263.7,263.5,263.7,368
2012/5/11,10:17:00,263.8,263.9,263.6,263.6,280
2012/5/11,10:18:00,263.6,263.9,263.6,263.8,635
2012/5/11,10:19:00,263.8,263.8,263.8,263.8,25
2012/5/11,10:20:00,263.8,263.8,263.6,263.7,161
2012/5/11,10:21:00,263.7,263.7,263.6,263.7,159
2012/5/11,10:22:00,263.8,263.8,263.6,263.7,44
2012/5/11,10:23:00,263.7,263.8,263.6,263.7,196
2012/5/11,10:24:00,263.8,263.8,263.7,263.7,91
2012/5/11,10:25:00,263.7,263.9,263.6,263.6,202
2012/5/11,10:26:00,263.6,263.6,263.5,263.5,73
2012/5/11,10:27:00,263.5,263.5,263.4,263.4,221
2012/5/11,10:28:00,263.5,263.5,263.4,263.4,59
2012/5/11,10:29:00,263.4,263.5,263.4,263.4,5
2012/5/11,10:30:00,263.4,263.5,263.4,263.5,13
2012/5/11,10:31:00,263.4,263.5,263.3,263.3,309
2012/5/11,10:32:00,263.4,263.4,263.2,263.3,164
2012/5/11,10:33:00,263.3,263.3,263.3,263.3,132
2012/5/11,10:34:00,263.3,263.5,263.3,263.5,78
2012/5/11,10:35:00,263.4,263.5,263.3,263.3,95
2012/5/11,10:36:00,263.4,263.4,263.3,263.3,128
2012/5/11,10:37:00,263.4,263.4,263.4,263.4,46
2012/5/11,10:38:00,263.4,263.4,263.3,263.3,36
2012/5/11,10:39:00,263.3,263.5,263.3,263.5,44
2012/5/11,10:40:00,263.5,263.5,263.4,263.4,53
2012/5/11,10:41:00,263.4,263.4,263.4,263.4,67
2012/5/11,10:42:00,263.4,263.4,263.3,263.3,15
2012/5/11,10:43:00,263.4,263.4,263.4,263.4,73
2012/5/11,10:44:00,263.5,263.5,263.5,263.5,94
2012/5/11,10:45:00,263.6,263.6,263.5,263.6,78
2012/5/11,10:46:00,263.6,263.6,263.5,263.5,97
2012/5/11,10:47:00,263.4,263.5,263.3,263.3,237
2012/5/11,10:48:00,263.3,263.3,263.2,263.3,179
2012/5/11,10:49:00,263.2,263.4,263.2,263.3,194
2012/5/11,10:50:00,263.3,263.4,263.3,263.4,132
2012/5/11,10:51:00,263.3,263.3,263.2,263.2,130
2012/5/11,10:52:00,263.2,263.2,263.1,263.1,61
2012/5/11,10:53:00,263.1,263.2,263.1,263.2,84
2012/5/11,10:54:00,263.2,263.3,263.2,263.2,77
2012/5/11,10:55:00,263.2,263.2,263.2,263.2,76
2012/5/11,10:56:00,263.2,263.2,263.2,263.2,154
2012/5/11,10:57:00,263.2,263.2,263.1,263.1,45
2012/5/11,10:58:00,263.1,263.1,263.0,263.0,99
2012/5/11,10:59:00,263.1,263.1,262.9,262.9,180
2012/5/11,11:00:00,263.0,263.0,262.8,262.8,87
2012/5/11,11:01:00,262.9,262.9,262.7,262.8,162
2012/5/11,11:02:00,262.8,263.1,262.8,263.1,178
2012/5/11,11:03:00,263.1,263.2,263.1,263.2,87
2012/5/11,11:04:00,263.2,263.3,263.1,263.1,89
2012/5/11,11:05:00,263.0,263.1,263.0,263.1,118
2012/5/11,11:06:00,263.1,263.1,263.1,263.1,55
2012/5/11,11:07:00,263.1,263.1,263.0,263.0,61
2012/5/11,11:08:00,263.0,263.0,262.9,263.0,104
2012/5/11,11:09:00,263.0,263.1,262.9,263.0,94
2012/5/11,11:10:00,263.0,263.2,263.0,263.2,99
2012/5/11,11:11:00,263.2,263.2,263.1,263.1,58
2012/5/11,11:12:00,263.1,263.1,263.0,263.0,46
2012/5/11,11:13:00,263.0,263.0,263.0,263.0,30
2012/5/11,11:14:00,263.0,263.1,263.0,263.0,36
2012/5/11,11:15:00,263.0,263.0,263.0,263.0,15
2012/5/11,11:16:00,263.0,263.0,262.8,262.8,306
2012/5/11,11:17:00,262.9,262.9,262.7,262.8,98
2012/5/11,11:18:00,262.9,263.0,262.9,263.0,174
2012/5/11,11:19:00,263.0,263.1,263.0,263.0,42
2012/5/11,11:20:00,263.0,263.1,262.9,262.9,79
2012/5/11,11:21:00,263.0,263.0,262.9,262.9,84
2012/5/11,11:22:00,262.9,262.9,262.6,262.7,401
2012/5/11,11:23:00,262.6,262.6,262.4,262.6,469
2012/5/11,11:24:00,262.6,262.8,262.6,262.6,67
2012/5/11,11:25:00,262.6,262.7,262.6,262.6,58
2012/5/11,11:26:00,262.6,262.6,262.4,262.4,248
2012/5/11,11:27:00,262.5,262.7,262.4,262.6,158
2012/5/11,11:28:00,262.6,262.8,262.6,262.8,66
2012/5/11,11:29:00,262.8,262.8,262.6,262.7,39
2012/5/11,11:30:00,262.8,262.8,262.5,262.6,68
2012/5/11,11:31:00,262.6,262.7,262.5,262.7,145
2012/5/11,11:32:00,262.7,262.7,262.5,262.6,72
2012/5/11,11:33:00,262.7,262.7,262.6,262.7,31
2012/5/11,11:34:00,262.7,262.8,262.7,262.7,61
2012/5/11,11:35:00,262.7,262.8,262.7,262.7,15
2012/5/11,11:36:00,262.7,263.0,262.7,262.9,152
2012/5/11,11:37:00,262.9,262.9,262.8,262.9,85
2012/5/11,11:38:00,263.0,263.1,262.9,263.1,112
2012/5/11,11:39:00,263.1,263.1,263.0,263.0,90
2012/5/11,11:40:00,263.1,263.1,263.0,263.1,70
2012/5/11,11:41:00,263.0,263.1,263.0,263.0,17
2012/5/11,11:42:00,263.0,263.1,263.0,263.1,115
2012/5/11,11:43:00,263.1,263.1,263.0,263.1,196
2012/5/11,11:44:00,263.1,263.1,263.0,263.0,70
2012/5/11,11:45:00,263.0,263.0,262.9,263.0,60
2012/5/11,11:46:00,263.0,263.0,263.0,263.0,59
2012/5/11,11:47:00,263.0,263.0,262.9,263.0,67
2012/5/11,11:48:00,263.0,263.1,263.0,263.0,42
2012/5/11,11:49:00,263.0,263.0,262.9,262.9,94
2012/5/11,11:50:00,263.0,263.0,262.9,262.9,18
2012/5/11,11:51:00,262.9,262.9,262.9,262.9,5
2012/5/11,11:52:00,263.0,263.1,263.0,263.1,94
2012/5/11,11:53:00,263.0,263.1,263.0,263.1,194
2012/5/11,11:54:00,263.0,263.1,263.0,263.0,11
2012/5/11,11:55:00,263.0,263.1,263.0,263.1,12
2012/5/11,11:56:00,263.0,263.1,263.0,263.0,12
2012/5/11,11:57:00,263.0,263.0,262.9,263.0,83
2012/5/11,11:58:00,262.9,263.0,262.9,263.0,23
2012/5/11,11:59:00,263.0,263.2,263.0,263.2,117
2012/5/11,12:00:00,263.1,263.2,263.1,263.1,48
2012/5/11,12:01:00,263.1,263.2,263.1,263.1,18
2012/5/11,12:02:00,263.1,263.1,263.0,263.1,109
2012/5/11,12:03:00,263.0,263.0,262.9,263.0,133
2012/5/11,12:04:00,262.9,263.0,262.8,263.0,94
2012/5/11,12:05:00,263.0,263.0,262.9,262.9,84
2012/5/11,12:06:00,262.9,262.9,262.8,262.9,136
2012/5/11,12:07:00,262.9,262.9,262.8,262.8,60
2012/5/11,12:08:00,262.8,262.8,262.7,262.7,96
2012/5/11,12:09:00,262.8,262.9,262.8,262.9,115
2012/5/11,12:10:00,262.9,262.9,262.9,262.9,152
2012/5/11,12:11:00,262.8,262.9,262.8,262.9,26
2012/5/11,12:12:00,262.8,262.9,262.7,262.8,62
2012/5/11,12:13:00,262.9,262.9,262.8,262.9,104
2012/5/11,12:14:00,262.9,262.9,262.9,262.9,92
2012/5/11,12:15:00,262.9,262.9,262.8,262.9,27
2012/5/11,12:16:00,262.8,262.8,262.8,262.8,74
2012/5/11,12:17:00,262.8,262.8,262.7,262.8,137
2012/5/11,12:18:00,262.8,262.8,262.6,262.7,183
2012/5/11,12:19:00,262.7,262.7,262.6,262.7,148
2012/5/11,12:20:00,262.7,262.8,262.7,262.7,230
2012/5/11,12:21:00,262.7,262.8,262.7,262.8,107
2012/5/11,12:22:00,262.8,262.9,262.8,262.9,65
2012/5/11,12:23:00,262.9,262.9,262.8,262.9,36
2012/5/11,12:24:00,262.9,263.0,262.9,263.0,13
2012/5/11,12:25:00,263.0,263.1,263.0,263.0,92
2012/5/11,12:26:00,263.0,263.0,262.9,262.9,18
2012/5/11,12:27:00,262.9,263.0,262.9,263.0,32
2012/5/11,12:28:00,263.0,263.0,262.9,263.0,140
2012/5/11,12:29:00,262.9,262.9,262.9,262.9,93
2012/5/11,12:30:00,262.8,262.9,262.8,262.9,7
2012/5/11,12:31:00,262.9,263.0,262.9,263.0,49
2012/5/11,12:32:00,262.9,263.1,262.9,263.1,57
2012/5/11,12:33:00,263.0,263.1,263.0,263.0,4
2012/5/11,12:34:00,263.0,263.1,262.9,262.9,70
2012/5/11,12:35:00,262.9,262.9,262.8,262.9,28
2012/5/11,12:36:00,262.9,262.9,262.9,262.9,192
2012/5/11,12:37:00,262.9,262.9,262.9,262.9,12
2012/5/11,12:38:00,262.9,263.1,262.9,262.9,105
2012/5/11,12:39:00,263.0,263.0,262.9,262.9,34
2012/5/11,12:40:00,262.9,263.0,262.8,262.9,140
2012/5/11,12:41:00,262.9,262.9,262.8,262.8,63
2012/5/11,12:42:00,262.8,262.8,262.8,262.8,101
2012/5/11,12:43:00,262.8,262.9,262.8,262.8,17
2012/5/11,12:44:00,262.8,262.9,262.8,262.8,32
2012/5/11,12:45:00,262.8,262.9,262.8,262.8,98
2012/5/11,12:46:00,262.8,262.8,262.7,262.8,84
2012/5/11,12:47:00,262.8,262.9,262.8,262.9,76
2012/5/11,12:48:00,263.0,263.0,262.9,262.9,44
2012/5/11,12:49:00,263.0,263.2,262.9,263.2,395
2012/5/11,12:50:00,263.1,263.4,263.0,263.3,231
2012/5/11,12:51:00,263.3,263.3,263.1,263.1,129
2012/5/11,12:52:00,263.2,263.3,263.2,263.2,57
2012/5/11,12:53:00,263.2,263.2,263.1,263.2,52
2012/5/11,12:54:00,263.3,263.3,263.2,263.3,115
2012/5/11,12:55:00,263.3,263.3,263.2,263.2,21
2012/5/11,12:56:00,263.2,263.2,263.2,263.2,4
2012/5/11,12:57:00,263.2,263.2,263.1,263.2,132
2012/5/11,12:58:00,263.2,263.2,263.1,263.2,18
2012/5/11,12:59:00,263.1,263.1,263.1,263.1,57
2012/5/11,13:00:00,263.0,263.2,263.0,263.1,74
2012/5/11,13:01:00,263.1,263.3,263.0,263.0,192
2012/5/11,13:02:00,263.0,263.1,262.9,263.0,118
2012/5/11,13:03:00,263.0,263.0,262.8,262.9,103
2012/5/11,13:04:00,262.9,262.9,262.9,262.9,44
2012/5/11,13:05:00,262.9,263.0,262.9,263.0,28
2012/5/11,13:06:00,263.0,263.1,262.9,263.0,108
2012/5/11,13:07:00,263.0,263.1,263.0,263.0,16
2012/5/11,13:08:00,263.0,263.1,263.0,263.1,114
2012/5/11,13:09:00,263.0,263.2,263.0,263.2,73
2012/5/11,13:10:00,263.2,263.3,263.1,263.3,223
2012/5/11,13:11:00,263.3,263.7,263.3,263.4,458
2012/5/11,13:12:00,263.4,263.4,263.3,263.4,24
2012/5/11,13:13:00,263.4,263.4,263.2,263.3,90
2012/5/11,13:14:00,263.3,263.4,263.2,263.3,70
2012/5/11,13:15:00,263.3,263.4,263.3,263.3,24
2012/5/11,13:16:00,263.3,263.4,263.1,263.2,99
2012/5/11,13:17:00,263.2,263.3,263.2,263.3,11
2012/5/11,13:18:00,263.3,263.4,263.3,263.3,108
2012/5/11,13:19:00,263.3,263.4,263.3,263.3,13
2012/5/11,13:20:00,263.4,263.4,263.2,263.2,93
2012/5/11,13:21:00,263.3,263.3,263.2,263.3,149
2012/5/11,13:22:00,263.2,263.3,263.2,263.3,109
2012/5/11,13:23:00,263.2,263.3,263.1,263.2,78
2012/5/11,13:24:00,263.2,263.2,263.1,263.2,14
2012/5/11,13:25:00,263.2,263.3,263.1,263.2,128
2012/5/11,13:26:00,263.2,263.4,263.2,263.4,104
2012/5/11,13:27:00,263.4,263.5,263.3,263.5,124
2012/5/11,13:28:00,263.4,263.5,263.3,263.4,236
2012/5/11,13:29:00,263.3,263.5,263.3,263.5,310
2012/5/11,13:30:00,263.4,263.6,263.4,263.4,487
2012/5/11,13:31:00,263.5,263.5,263.3,263.4,815
2012/5/11,13:32:00,263.4,263.4,263.1,263.2,378
2012/5/11,13:33:00,263.1,263.2,263.0,263.1,592
2012/5/11,13:34:00,263.1,263.1,263.0,263.1,193
2012/5/11,13:35:00,263.0,263.3,263.0,263.3,401
2012/5/11,13:36:00,263.3,263.4,263.1,263.1,329
2012/5/11,13:37:00,263.1,263.2,263.0,263.0,101
2012/5/11,13:38:00,263.0,263.1,263.0,263.1,33
2012/5/11,13:39:00,263.0,263.1,263.0,263.0,123
2012/5/11,13:40:00,263.1,263.2,263.0,263.0,162
2012/5/11,13:41:00,263.0,263.1,263.0,263.1,45
2012/5/11,13:42:00,263.1,263.1,263.0,263.1,143
2012/5/11,13:43:00,263.1,263.1,263.0,263.1,153
2012/5/11,13:44:00,263.0,263.2,263.0,263.1,166
2012/5/11,13:45:00,263.0,263.1,262.9,262.9,249
2012/5/11,14:35:00,263.1,263.1,263.1,263.1,22
2012/5/11,14:36:00,263.0,263.2,263.0,263.2,44
2012/5/11,14:37:00,263.2,263.2,263.2,263.2,2
2012/5/11,14:38:00,263.1,263.1,263.1,263.1,3
2012/5/11,14:39:00,263.1,263.1,263.1,263.1,3
2012/5/11,14:40:00,263.0,263.0,263.0,263.0,1
2012/5/11,14:41:00,263.0,263.0,263.0,263.0,1
2012/5/11,14:43:00,263.0,263.0,263.0,263.0,1
2012/5/11,14:44:00,263.1,263.1,263.0,263.0,30
2012/5/11,14:45:00,263.1,263.1,263.0,263.0,15
2012/5/11,14:46:00,262.9,262.9,262.6,262.6,82
2012/5/11,14:47:00,262.7,262.7,262.7,262.7,7
2012/5/11,14:48:00,262.6,262.7,262.6,262.7,3
2012/5/11,14:49:00,262.7,262.7,262.7,262.7,7
2012/5/11,14:50:00,262.7,262.8,262.7,262.8,19
2012/5/11,14:51:00,262.8,262.9,262.8,262.9,30
2012/5/11,14:52:00,262.9,263.0,262.9,263.0,22
2012/5/11,14:53:00,263.0,263.1,263.0,263.1,13
2012/5/11,14:54:00,263.0,263.0,263.0,263.0,10
2012/5/11,14:55:00,263.0,263.0,263.0,263.0,6
2012/5/11,14:56:00,263.0,263.0,263.0,263.0,20
2012/5/11,14:57:00,263.0,263.0,263.0,263.0,3
2012/5/11,14:58:00,263.0,263.0,262.8,262.8,27
2012/5/11,14:59:00,262.8,262.8,262.8,262.8,37
2012/5/11,15:00:00,262.8,262.8,262.8,262.8,24
2012/5/11,15:01:00,262.8,262.8,262.8,262.8,8
2012/5/11,15:02:00,262.8,262.8,262.8,262.8,4
2012/5/11,15:03:00,262.7,262.8,262.7,262.8,15
2012/5/11,15:04:00,262.8,262.8,262.8,262.8,6
2012/5/11,15:05:00,262.8,262.8,262.8,262.8,1
2012/5/11,15:06:00,262.8,262.8,262.7,262.7,11
2012/5/11,15:07:00,262.8,262.8,262.8,262.8,1
2012/5/11,15:08:00,262.8,262.8,262.8,262.8,1
2012/5/11,15:09:00,262.9,262.9,262.9,262.9,7
2012/5/11,15:11:00,262.9,263.0,262.9,263.0,18
2012/5/11,15:14:00,263.1,263.1,263.1,263.1,12
2012/5/11,15:15:00,263.0,263.0,262.9,262.9,16
2012/5/11,15:17:00,262.9,262.9,262.9,262.9,8
2012/5/11,15:19:00,262.8,262.8,262.8,262.8,1
2012/5/11,15:20:00,262.8,262.8,262.7,262.8,11
2012/5/11,15:21:00,262.7,262.8,262.7,262.8,16
2012/5/11,15:22:00,262.8,262.8,262.8,262.8,1
2012/5/11,15:23:00,262.8,262.8,262.7,262.7,14
2012/5/11,15:24:00,262.7,262.8,262.7,262.8,11
2012/5/11,15:25:00,262.8,262.8,262.8,262.8,20
2012/5/11,15:26:00,262.8,262.8,262.7,262.7,31
2012/5/11,15:27:00,262.7,262.8,262.6,262.6,78
2012/5/11,15:28:00,262.6,262.6,262.4,262.5,63
2012/5/11,15:29:00,262.5,262.6,262.5,262.6,22
2012/5/11,15:30:00,262.5,262.5,262.5,262.5,11
2012/5/11,15:31:00,262.5,262.5,262.4,262.4,20
2012/5/11,15:32:00,262.4,262.4,262.4,262.4,15
2012/5/11,15:33:00,262.5,262.5,262.4,262.4,27
2012/5/11,15:34:00,262.5,262.5,262.4,262.4,3
2012/5/11,15:35:00,262.5,262.5,262.3,262.3,10
2012/5/11,15:36:00,262.3,262.3,262.2,262.2,45
2012/5/11,15:37:00,262.2,262.3,262.2,262.3,21
2012/5/11,15:38:00,262.3,262.6,262.3,262.5,68
2012/5/11,15:39:00,262.5,262.5,262.3,262.3,17
2012/5/11,15:40:00,262.3,262.3,262.3,262.3,2
2012/5/11,15:41:00,262.4,262.4,262.4,262.4,5
2012/5/11,15:42:00,262.5,262.5,262.5,262.5,1
2012/5/11,15:43:00,262.5,262.5,262.5,262.5,6
2012/5/11,15:44:00,262.6,262.6,262.6,262.6,12
2012/5/11,15:46:00,262.5,262.5,262.5,262.5,2
2012/5/11,15:48:00,262.4,262.4,262.4,262.4,1
2012/5/11,15:49:00,262.5,262.5,262.5,262.5,1
2012/5/11,15:50:00,262.4,262.4,262.4,262.4,1
2012/5/11,15:51:00,262.5,262.5,262.5,262.5,1
2012/5/11,15:52:00,262.5,262.5,262.5,262.5,1
2012/5/11,15:55:00,262.5,262.5,262.5,262.5,2
2012/5/11,15:56:00,262.6,262.6,262.6,262.6,10
2012/5/11,15:58:00,262.6,262.6,262.6,262.6,3
2012/5/11,16:00:00,262.7,262.8,262.7,262.8,6
2012/5/11,16:01:00,262.7,262.7,262.7,262.7,14
2012/5/11,16:02:00,262.7,262.7,262.7,262.7,2
2012/5/11,16:03:00,262.7,262.7,262.7,262.7,1
2012/5/11,16:04:00,262.7,262.7,262.7,262.7,2
2012/5/11,16:05:00,262.7,262.8,262.7,262.8,14
2012/5/11,16:07:00,262.8,262.8,262.8,262.8,11
2012/5/11,16:10:00,262.7,262.7,262.7,262.7,35
2012/5/11,16:11:00,262.7,262.7,262.7,262.7,3
2012/5/11,16:12:00,262.8,262.8,262.8,262.8,3
2012/5/11,16:13:00,262.8,262.8,262.8,262.8,1
2012/5/11,16:15:00,262.8,262.8,262.8,262.8,9
2012/5/11,16:16:00,262.8,262.8,262.8,262.8,1
2012/5/11,16:17:00,262.8,262.8,262.8,262.8,20
2012/5/11,16:18:00,262.8,262.8,262.8,262.8,1
2012/5/11,16:22:00,262.8,262.8,262.8,262.8,19
2012/5/11,16:23:00,262.7,262.7,262.7,262.7,6
2012/5/11,16:24:00,262.8,262.8,262.8,262.8,1
2012/5/11,16:25:00,262.7,262.7,262.7,262.7,5
2012/5/11,16:26:00,262.7,262.7,262.7,262.7,3
2012/5/11,16:27:00,262.8,262.8,262.8,262.8,7
2012/5/11,16:28:00,262.8,262.8,262.8,262.8,3
2012/5/11,16:31:00,262.9,262.9,262.8,262.8,17
2012/5/11,16:32:00,262.9,262.9,262.9,262.9,2
2012/5/11,16:33:00,263.0,263.0,263.0,263.0,13
2012/5/11,16:34:00,263.1,263.2,263.1,263.1,32
2012/5/11,16:35:00,263.1,263.2,263.1,263.2,23
2012/5/11,16:36:00,263.3,263.3,263.2,263.3,38
2012/5/11,16:37:00,263.4,263.5,263.4,263.5,69
2012/5/11,16:38:00,263.5,263.7,263.5,263.6,85
2012/5/11,16:39:00,263.5,263.5,263.5,263.5,4
2012/5/11,16:40:00,263.5,263.5,263.5,263.5,4
2012/5/11,16:41:00,263.6,263.6,263.5,263.5,3
2012/5/11,16:42:00,263.4,263.4,263.4,263.4,1
2012/5/11,16:43:00,263.4,263.4,263.4,263.4,1
2012/5/11,16:44:00,263.4,263.4,263.4,263.4,1
2012/5/11,16:45:00,263.5,263.5,263.5,263.5,1
2012/5/11,16:47:00,263.5,263.6,263.5,263.6,11
2012/5/11,16:48:00,263.6,263.6,263.6,263.6,1
2012/5/11,16:49:00,263.6,263.6,263.6,263.6,1
2012/5/11,16:50:00,263.5,263.5,263.5,263.5,6
2012/5/11,16:51:00,263.5,263.5,263.4,263.4,3
2012/5/11,16:54:00,263.5,263.5,263.5,263.5,1
2012/5/11,16:55:00,263.5,263.5,263.5,263.5,1
2012/5/11,16:56:00,263.5,263.5,263.4,263.4,4
2012/5/11,17:00:00,263.4,263.4,263.4,263.4,3
2012/5/11,17:03:00,263.3,263.3,263.3,263.3,11
2012/5/11,17:04:00,263.3,263.3,263.3,263.3,4
2012/5/11,17:05:00,263.3,263.3,263.3,263.3,2
2012/5/11,17:06:00,263.3,263.3,263.3,263.3,3
2012/5/11,17:07:00,263.3,263.3,263.3,263.3,1
2012/5/11,17:08:00,263.4,263.4,263.4,263.4,1
2012/5/11,17:09:00,263.4,263.4,263.4,263.4,2
2012/5/11,17:10:00,263.4,263.4,263.4,263.4,5
2012/5/11,17:11:00,263.4,263.4,263.4,263.4,8
2012/5/11,17:14:00,263.4,263.4,263.4,263.4,11
2012/5/11,17:16:00,263.3,263.4,263.3,263.4,5
2012/5/11,17:17:00,263.3,263.3,263.3,263.3,3
2012/5/11,17:18:00,263.4,263.4,263.4,263.4,2
2012/5/11,17:22:00,263.2,263.2,263.2,263.2,14
2012/5/11,17:23:00,263.1,263.1,263.1,263.1,5
2012/5/11,17:24:00,263.1,263.1,263.1,263.1,5
2012/5/11,17:26:00,263.1,263.1,263.1,263.1,1
2012/5/11,17:28:00,263.1,263.1,263.1,263.1,1
2012/5/11,17:30:00,263.0,263.0,263.0,263.0,7
2012/5/11,17:31:00,263.0,263.0,263.0,263.0,2
2012/5/11,17:32:00,263.0,263.0,262.9,262.9,15
2012/5/11,17:33:00,262.9,262.9,262.9,262.9,12
2012/5/11,17:36:00,262.9,262.9,262.9,262.9,1
2012/5/11,17:40:00,262.9,262.9,262.9,262.9,2
2012/5/11,17:42:00,262.9,262.9,262.9,262.9,1
2012/5/11,17:44:00,263.0,263.1,263.0,263.1,7
2012/5/11,17:47:00,263.1,263.1,263.1,263.1,6
2012/5/11,17:49:00,263.0,263.0,263.0,263.0,2
2012/5/11,17:53:00,263.0,263.0,263.0,263.0,1
2012/5/11,17:56:00,263.0,263.0,263.0,263.0,2
2012/5/11,17:57:00,263.1,263.1,263.1,263.1,2
2012/5/11,18:00:00,263.0,263.0,262.9,262.9,2
2012/5/11,18:01:00,263.0,263.0,263.0,263.0,1
2012/5/11,18:02:00,263.0,263.0,263.0,263.0,1
2012/5/11,18:04:00,263.1,263.1,263.1,263.1,5
2012/5/11,18:06:00,263.1,263.1,263.1,263.1,4
2012/5/11,18:07:00,263.2,263.2,263.2,263.2,4
2012/5/11,18:08:00,263.2,263.2,263.2,263.2,1
2012/5/11,18:10:00,263.1,263.1,263.1,263.1,1
2012/5/11,18:12:00,263.3,263.3,263.3,263.3,8
2012/5/11,18:13:00,263.3,263.3,263.3,263.3,2
2012/5/11,18:14:00,263.3,263.3,263.3,263.3,1
2012/5/11,18:17:00,263.4,263.4,263.3,263.3,6
2012/5/11,18:19:00,263.2,263.2,263.2,263.2,20
2012/5/11,18:20:00,263.0,263.0,263.0,263.0,1
2012/5/11,18:24:00,263.1,263.1,263.1,263.1,1
2012/5/11,18:26:00,263.1,263.1,263.1,263.1,3
2012/5/11,18:27:00,263.1,263.1,263.1,263.1,2
2012/5/11,18:28:00,263.2,263.2,263.2,263.2,1
2012/5/11,18:31:00,263.1,263.1,263.1,263.1,4
2012/5/11,18:35:00,263.2,263.2,263.2,263.2,1
2012/5/11,18:41:00,263.2,263.2,263.1,263.1,5
2012/5/11,18:42:00,263.1,263.1,263.1,263.1,6
2012/5/11,18:43:00,263.1,263.2,263.0,263.2,18
2012/5/11,18:44:00,263.2,263.2,263.1,263.2,6
2012/5/11,18:50:00,263.1,263.1,263.1,263.1,8
2012/5/11,18:51:00,263.1,263.1,263.1,263.1,2
2012/5/11,18:52:00,263.1,263.2,263.1,263.2,10
2012/5/11,18:59:00,263.1,263.1,263.1,263.1,2
2012/5/11,19:00:00,263.1,263.1,263.1,263.1,11
2012/5/11,19:02:00,263.2,263.2,263.2,263.2,1
2012/5/11,19:07:00,263.1,263.1,263.1,263.1,14
2012/5/11,19:08:00,263.1,263.1,263.0,263.0,2
2012/5/11,19:10:00,263.0,263.3,263.0,263.2,35
2012/5/11,19:11:00,263.2,263.2,263.2,263.2,1
2012/5/11,19:14:00,263.2,263.2,263.2,263.2,1
2012/5/11,19:16:00,263.2,263.2,263.2,263.2,18
2012/5/11,19:18:00,263.2,263.2,263.2,263.2,3
2012/5/11,19:20:00,263.2,263.2,263.2,263.2,1
2012/5/11,19:21:00,263.3,263.4,263.3,263.4,14
2012/5/11,19:23:00,263.4,263.4,263.4,263.4,2
2012/5/11,19:24:00,263.4,263.4,263.4,263.4,2
2012/5/11,19:25:00,263.4,263.4,263.4,263.4,1
2012/5/11,19:35:00,263.5,263.5,263.5,263.5,12
2012/5/11,19:36:00,263.5,263.5,263.5,263.5,1
2012/5/11,19:37:00,263.5,263.5,263.5,263.5,6
2012/5/11,19:40:00,263.5,263.5,263.5,263.5,1
2012/5/11,19:41:00,263.5,263.6,263.5,263.6,2
2012/5/11,19:48:00,263.5,263.5,263.5,263.5,9
2012/5/11,19:49:00,263.5,263.5,263.5,263.5,1
2012/5/11,19:50:00,263.5,263.5,263.5,263.5,6
2012/5/11,19:51:00,263.5,263.5,263.5,263.5,2
2012/5/11,19:52:00,263.5,263.5,263.5,263.5,8
2012/5/11,19:54:00,263.5,263.6,263.5,263.6,43
2012/5/11,19:55:00,263.5,263.5,263.5,263.5,1
2012/5/11,19:56:00,263.4,263.4,263.4,263.4,1
2012/5/11,19:57:00,263.5,263.6,263.5,263.6,23
2012/5/11,19:59:00,263.6,263.6,263.6,263.6,12
2012/5/11,20:00:00,263.6,263.6,263.6,263.6,2
2012/5/11,20:02:00,263.6,263.6,263.6,263.6,3
2012/5/11,20:03:00,263.5,263.5,263.5,263.5,1
2012/5/11,20:05:00,263.5,263.5,263.5,263.5,1
2012/5/11,20:06:00,263.5,263.5,263.5,263.5,2
2012/5/11,20:07:00,263.5,263.5,263.5,263.5,1
2012/5/11,20:09:00,263.5,263.5,263.5,263.5,2
2012/5/11,20:17:00,263.4,263.4,263.4,263.4,9
2012/5/11,20:18:00,263.4,263.4,263.4,263.4,7
2012/5/11,20:23:00,263.3,263.3,263.3,263.3,18
2012/5/11,20:24:00,263.3,263.3,263.3,263.3,6
2012/5/11,20:25:00,263.3,263.4,263.3,263.4,33
2012/5/11,20:27:00,263.2,263.2,263.2,263.2,1
2012/5/11,20:28:00,263.2,263.2,263.2,263.2,1
2012/5/11,20:30:00,263.4,263.4,263.4,263.4,3
2012/5/11,20:31:00,263.4,263.4,263.4,263.4,1
2012/5/11,20:32:00,263.4,263.4,263.4,263.4,9
2012/5/11,20:34:00,263.3,263.3,263.3,263.3,2
2012/5/11,20:36:00,263.3,263.3,263.3,263.3,2
2012/5/11,20:37:00,263.4,263.4,263.4,263.4,23
2012/5/11,20:38:00,263.4,263.4,263.4,263.4,12
2012/5/11,20:39:00,263.4,263.4,263.3,263.4,10
2012/5/11,20:40:00,263.2,263.2,263.1,263.2,20
2012/5/11,20:44:00,263.2,263.2,263.2,263.2,5
2012/5/11,20:45:00,263.1,263.1,263.1,263.1,1
2012/5/11,20:46:00,263.0,263.0,263.0,263.0,18
2012/5/11,20:47:00,263.1,263.2,263.1,263.2,20
2012/5/11,20:48:00,263.1,263.1,263.1,263.1,1
2012/5/11,20:50:00,263.0,263.0,263.0,263.0,5
2012/5/11,20:51:00,263.0,263.0,263.0,263.0,1
2012/5/11,20:53:00,263.0,263.0,263.0,263.0,1
2012/5/11,20:54:00,262.9,262.9,262.9,262.9,1
2012/5/11,20:55:00,262.9,262.9,262.9,262.9,5
2012/5/11,20:56:00,263.0,263.0,263.0,263.0,24
2012/5/11,20:58:00,263.1,263.1,263.1,263.1,12
2012/5/11,21:00:00,263.1,263.1,263.1,263.1,5
2012/5/11,21:01:00,263.1,263.1,263.1,263.1,1
2012/5/11,21:02:00,263.1,263.1,263.1,263.1,2
2012/5/11,21:04:00,263.0,263.0,263.0,263.0,5
2012/5/11,21:06:00,263.0,263.0,263.0,263.0,10
2012/5/11,21:09:00,263.1,263.1,263.1,263.1,2
2012/5/11,21:10:00,263.0,263.0,263.0,263.0,2
2012/5/11,21:11:00,263.0,263.0,263.0,263.0,5
2012/5/11,21:14:00,263.0,263.0,263.0,263.0,2
2012/5/11,21:29:00,263.0,263.0,263.0,263.0,6
2012/5/11,21:30:00,263.0,263.0,263.0,263.0,1
2012/5/11,21:32:00,263.0,263.0,263.0,263.0,7
2012/5/11,21:33:00,263.0,263.0,263.0,263.0,6
2012/5/11,21:34:00,263.0,263.1,263.0,263.1,20
2012/5/11,21:35:00,263.1,263.2,263.1,263.2,8
2012/5/11,21:36:00,263.2,263.2,263.2,263.2,4
2012/5/11,21:37:00,263.3,263.3,263.2,263.2,4
2012/5/11,21:38:00,263.2,263.2,263.2,263.2,5
2012/5/11,21:40:00,263.2,263.2,263.2,263.2,1
2012/5/11,21:41:00,263.3,263.3,263.3,263.3,8
2012/5/11,21:42:00,263.3,263.3,263.3,263.3,23
2012/5/11,21:43:00,263.4,263.4,263.4,263.4,3
2012/5/11,21:44:00,263.3,263.3,263.3,263.3,3
2012/5/11,21:45:00,263.4,263.5,263.4,263.4,4
2012/5/11,21:46:00,263.4,263.5,263.4,263.5,23
2012/5/11,21:47:00,263.6,263.7,263.6,263.6,44
2012/5/11,21:48:00,263.6,263.6,263.6,263.6,1
2012/5/11,21:49:00,263.6,263.6,263.6,263.6,6
2012/5/11,21:50:00,263.6,263.6,263.6,263.6,5
2012/5/11,21:51:00,263.6,263.7,263.6,263.7,29
2012/5/11,21:52:00,263.7,263.7,263.6,263.7,10
2012/5/11,21:53:00,263.7,263.8,263.7,263.8,23
2012/5/11,21:54:00,263.6,263.6,263.6,263.6,1
2012/5/11,21:55:00,263.7,263.8,263.7,263.8,28
2012/5/11,21:56:00,263.8,263.9,263.8,263.9,19
2012/5/11,21:58:00,263.7,263.7,263.7,263.7,6
2012/5/11,21:59:00,263.7,263.7,263.7,263.7,1
2012/5/11,22:00:00,263.6,263.6,263.6,263.6,4
2012/5/11,22:01:00,263.7,263.8,263.7,263.7,11
2012/5/11,22:02:00,263.7,263.9,263.6,263.9,37
2012/5/11,22:03:00,263.9,263.9,263.9,263.9,28
2012/5/11,22:04:00,263.9,263.9,263.8,263.8,5
2012/5/11,22:05:00,263.8,263.9,263.8,263.8,6
2012/5/11,22:08:00,263.7,263.7,263.7,263.7,1
2012/5/11,22:09:00,263.6,263.6,263.6,263.6,1
2012/5/11,22:10:00,263.7,263.7,263.7,263.7,3
2012/5/11,22:11:00,263.7,263.7,263.7,263.7,4
2012/5/11,22:12:00,263.7,263.7,263.7,263.7,17
2012/5/11,22:13:00,263.8,263.8,263.8,263.8,76
2012/5/11,22:14:00,263.9,263.9,263.9,263.9,55
2012/5/11,22:16:00,263.9,263.9,263.9,263.9,2
2012/5/11,22:18:00,264.0,264.0,264.0,264.0,2
2012/5/11,22:19:00,264.0,264.1,264.0,264.1,50
2012/5/11,22:20:00,264.1,264.1,264.1,264.1,3
2012/5/11,22:21:00,264.1,264.1,264.0,264.0,12
2012/5/11,22:22:00,264.1,264.3,264.1,264.3,38
2012/5/11,22:23:00,264.3,264.4,264.3,264.3,14
2012/5/11,22:24:00,264.3,264.4,264.3,264.3,16
2012/5/11,22:25:00,264.4,264.4,264.4,264.4,3
2012/5/11,22:26:00,264.3,264.3,264.3,264.3,5
2012/5/11,22:27:00,264.3,264.3,264.2,264.2,17
2012/5/11,22:28:00,264.3,264.3,264.3,264.3,1
2012/5/11,22:29:00,264.4,264.4,264.4,264.4,1
2012/5/11,22:30:00,264.4,264.5,264.3,264.4,24
2012/5/11,22:31:00,264.5,264.5,264.5,264.5,5
2012/5/11,22:32:00,264.6,264.6,264.6,264.6,22
2012/5/11,22:33:00,264.6,264.6,264.6,264.6,11
2012/5/11,22:34:00,264.6,264.8,264.6,264.7,23
2012/5/11,22:35:00,264.7,264.7,264.6,264.7,11
2012/5/11,22:36:00,264.6,264.7,264.6,264.6,5
2012/5/11,22:37:00,264.6,264.7,264.6,264.7,3
2012/5/11,22:38:00,264.6,264.6,264.6,264.6,4
2012/5/11,22:39:00,264.6,264.8,264.6,264.6,12
2012/5/11,22:40:00,264.7,264.9,264.7,264.9,78
2012/5/11,22:41:00,265.0,265.0,264.9,264.9,6
2012/5/11,22:42:00,265.0,265.1,265.0,265.0,16
2012/5/11,22:43:00,265.0,265.0,265.0,265.0,5
2012/5/11,22:44:00,264.9,264.9,264.8,264.8,5
2012/5/11,22:45:00,264.8,264.8,264.8,264.8,2
2012/5/11,22:46:00,264.8,264.8,264.8,264.8,2
2012/5/11,22:47:00,264.7,264.7,264.7,264.7,2
2012/5/11,22:48:00,264.7,264.7,264.6,264.7,10
2012/5/11,22:49:00,264.7,264.7,264.6,264.6,2
2012/5/11,22:50:00,264.7,264.7,264.7,264.7,13
2012/5/11,22:51:00,264.7,264.7,264.7,264.7,3
2012/5/11,22:52:00,264.7,264.7,264.7,264.7,1
2012/5/11,22:53:00,264.7,264.7,264.7,264.7,2
2012/5/11,22:54:00,264.6,264.6,264.6,264.6,2
2012/5/11,22:57:00,264.7,264.7,264.7,264.7,3
2012/5/11,22:58:00,264.7,264.8,264.7,264.8,4
2012/5/11,23:01:00,264.8,264.8,264.8,264.8,1
2012/5/11,23:02:00,264.8,264.8,264.8,264.8,58
2012/5/11,23:03:00,264.8,264.8,264.7,264.7,7
2012/5/11,23:04:00,264.8,264.8,264.8,264.8,1
2012/5/11,23:05:00,264.8,264.8,264.7,264.7,57
2012/5/11,23:06:00,264.7,264.8,264.7,264.8,6
2012/5/11,23:07:00,264.8,264.8,264.8,264.8,1
2012/5/11,23:08:00,264.9,265.0,264.9,264.9,22
2012/5/11,23:09:00,264.9,264.9,264.9,264.9,6
2012/5/11,23:10:00,264.9,265.0,264.9,265.0,29
2012/5/11,23:11:00,265.0,265.0,264.9,264.9,8
2012/5/11,23:12:00,265.1,265.1,265.1,265.1,3
2012/5/11,23:13:00,265.0,265.1,265.0,265.1,27
2012/5/11,23:14:00,265.1,265.1,265.0,265.0,23
2012/5/11,23:15:00,265.0,265.1,265.0,265.0,9
2012/5/11,23:16:00,265.0,265.0,265.0,265.0,2
2012/5/11,23:17:00,265.1,265.1,265.0,265.0,6
2012/5/11,23:18:00,265.0,265.0,265.0,265.0,18
2012/5/11,23:20:00,264.9,264.9,264.9,264.9,25
2012/5/11,23:21:00,264.9,264.9,264.9,264.9,18
2012/5/11,23:22:00,265.0,265.0,265.0,265.0,4
2012/5/11,23:23:00,265.0,265.0,265.0,265.0,1
2012/5/11,23:24:00,265.1,265.1,265.1,265.1,5
2012/5/11,23:25:00,265.0,265.0,264.9,265.0,9
2012/5/11,23:26:00,265.0,265.0,265.0,265.0,2
2012/5/11,23:27:00,265.1,265.1,265.0,265.0,4
2012/5/11,23:28:00,265.0,265.0,265.0,265.0,1
2012/5/11,23:29:00,265.1,265.2,265.1,265.2,24
2012/5/11,23:30:00,265.1,265.1,265.0,265.0,5
2012/5/11,23:31:00,265.1,265.1,265.1,265.1,2
2012/5/11,23:33:00,265.1,265.1,265.0,265.0,2
2012/5/11,23:34:00,265.0,265.0,265.0,265.0,26
2012/5/11,23:35:00,265.1,265.2,265.1,265.1,18
2012/5/11,23:36:00,265.1,265.2,265.1,265.2,3
2012/5/11,23:37:00,265.1,265.1,265.1,265.1,3
2012/5/11,23:40:00,265.0,265.0,265.0,265.0,21
2012/5/11,23:41:00,264.9,264.9,264.9,264.9,1
2012/5/11,23:42:00,264.9,264.9,264.7,264.8,14
2012/5/11,23:43:00,264.7,264.7,264.7,264.7,1
2012/5/11,23:44:00,264.7,264.8,264.7,264.8,8
2012/5/11,23:50:00,264.7,264.7,264.7,264.7,11
2012/5/11,23:51:00,264.7,264.7,264.7,264.7,3
2012/5/11,23:52:00,264.7,264.7,264.7,264.7,5
2012/5/11,23:56:00,264.7,264.7,264.7,264.7,1
2012/5/11,23:57:00,264.7,264.8,264.7,264.8,3
2012/5/11,23:58:00,264.8,264.8,264.8,264.8,3
2012/5/11,23:59:00,264.8,264.8,264.7,264.7,4
2012/5/12,00:00:00,264.7,264.7,264.7,264.7,1
2012/5/12,00:01:00,264.7,264.7,264.7,264.7,2
2012/5/12,00:02:00,264.8,264.8,264.8,264.8,14
2012/5/12,00:04:00,264.9,264.9,264.8,264.8,4
2012/5/12,00:05:00,264.8,264.8,264.8,264.8,1
2012/5/12,00:06:00,264.9,264.9,264.9,264.9,3
2012/5/12,00:08:00,264.9,264.9,264.9,264.9,8
2012/5/12,00:09:00,264.9,264.9,264.9,264.9,3
2012/5/12,00:10:00,264.9,264.9,264.9,264.9,1
2012/5/12,00:11:00,264.8,264.8,264.8,264.8,2
2012/5/12,00:19:00,264.7,264.7,264.7,264.7,4
2012/5/12,00:20:00,264.6,264.6,264.6,264.6,5
2012/5/12,00:21:00,264.6,264.6,264.6,264.6,1
2012/5/12,00:22:00,264.7,264.7,264.6,264.6,7
2012/5/12,00:23:00,264.7,264.8,264.7,264.8,4
2012/5/12,00:24:00,264.8,264.8,264.8,264.8,3
2012/5/12,00:25:00,264.8,264.8,264.8,264.8,6
2012/5/12,00:29:00,264.6,264.6,264.6,264.6,1
2012/5/12,00:30:00,264.8,264.8,264.8,264.8,3
2012/5/12,00:31:00,264.6,264.6,264.5,264.5,22
2012/5/12,00:33:00,264.6,264.7,264.6,264.6,7
2012/5/12,00:35:00,264.8,264.8,264.8,264.8,3
2012/5/12,00:36:00,264.7,264.8,264.7,264.8,8
2012/5/12,00:38:00,264.7,264.7,264.7,264.7,1
2012/5/12,00:39:00,264.8,264.8,264.8,264.8,3
2012/5/12,00:41:00,264.8,264.9,264.8,264.8,10
2012/5/12,00:42:00,264.8,264.8,264.8,264.8,5
2012/5/12,00:47:00,264.8,264.8,264.8,264.8,4
2012/5/12,00:48:00,264.8,264.8,264.7,264.7,4
2012/5/12,00:50:00,264.7,264.7,264.7,264.7,3
2012/5/12,00:54:00,264.6,264.6,264.6,264.6,13
2012/5/12,00:55:00,264.6,264.6,264.6,264.6,1
2012/5/12,01:01:00,264.5,264.5,264.5,264.5,1
2012/5/12,01:03:00,264.4,264.4,264.4,264.4,1
2012/5/12,01:05:00,264.4,264.4,264.4,264.4,5
2012/5/12,01:07:00,264.4,264.4,264.4,264.4,1
2012/5/12,01:08:00,264.4,264.4,264.4,264.4,2
2012/5/12,01:09:00,264.4,264.4,264.4,264.4,2
2012/5/12,01:10:00,264.4,264.4,264.4,264.4,3
2012/5/12,01:11:00,264.4,264.4,264.3,264.3,10
2012/5/12,01:12:00,264.4,264.5,264.4,264.4,7
2012/5/12,01:13:00,264.4,264.4,264.4,264.4,1
2012/5/12,01:15:00,264.5,264.5,264.5,264.5,3
2012/5/12,01:16:00,264.4,264.5,264.4,264.4,13
2012/5/12,01:20:00,264.5,264.6,264.5,264.6,6
2012/5/12,01:21:00,264.6,264.7,264.6,264.7,3
2012/5/12,01:22:00,264.6,264.6,264.6,264.6,2
2012/5/12,01:23:00,264.6,264.6,264.6,264.6,2
2012/5/12,01:24:00,264.6,264.6,264.6,264.6,1
2012/5/12,01:25:00,264.5,264.5,264.5,264.5,1
2012/5/12,01:28:00,264.6,264.7,264.6,264.7,3
2012/5/12,01:32:00,264.6,264.6,264.6,264.6,1
2012/5/12,01:38:00,264.7,264.7,264.7,264.7,1
2012/5/12,01:39:00,264.6,264.6,264.6,264.6,1
2012/5/12,01:40:00,264.5,264.5,264.5,264.5,8
2012/5/12,01:47:00,264.5,264.5,264.5,264.5,1
2012/5/12,01:48:00,264.4,264.4,264.4,264.4,20
2012/5/12,01:52:00,264.4,264.4,264.4,264.4,3
2012/5/12,01:54:00,264.5,264.6,264.5,264.6,2
2012/5/12,01:55:00,264.5,264.5,264.5,264.5,5
2012/5/12,01:56:00,264.6,264.6,264.6,264.6,1
2012/5/12,01:57:00,264.6,264.6,264.6,264.6,1
2012/5/12,01:58:00,264.5,264.5,264.5,264.5,12
2012/5/12,01:59:00,264.5,264.5,264.4,264.4,14
2012/5/12,02:00:00,264.3,264.4,264.2,264.2,27
2012/5/14,08:46:00,263.8,264.2,263.6,264.0,1513
2012/5/14,08:47:00,264.0,264.2,263.9,264.0,865
2012/5/14,08:48:00,263.9,264.1,263.9,264.0,305
2012/5/14,08:49:00,264.0,264.1,264.0,264.1,435
2012/5/14,08:50:00,264.1,264.2,264.1,264.2,67
2012/5/14,08:51:00,264.1,264.3,264.1,264.2,575
2012/5/14,08:52:00,264.2,264.3,264.2,264.3,77
2012/5/14,08:53:00,264.3,264.3,264.1,264.2,141
2012/5/14,08:54:00,264.2,264.2,264.1,264.2,51
2012/5/14,08:55:00,264.2,264.2,264.0,264.0,505
2012/5/14,08:56:00,264.0,264.0,263.7,263.9,196
2012/5/14,08:57:00,263.9,263.9,263.6,263.6,326
2012/5/14,08:58:00,263.7,263.8,263.7,263.7,116
2012/5/14,08:59:00,263.7,263.8,263.7,263.8,4
2012/5/14,09:00:00,263.8,264.0,263.7,263.7,358
2012/5/14,09:01:00,263.7,264.1,263.4,264.0,958
2012/5/14,09:02:00,264.0,264.0,263.9,263.9,223
2012/5/14,09:03:00,263.9,264.2,263.9,264.2,267
2012/5/14,09:04:00,264.1,264.2,264.0,264.0,226
2012/5/14,09:05:00,264.0,264.1,263.6,263.8,303
2012/5/14,09:06:00,263.8,263.8,263.3,263.6,844
2012/5/14,09:07:00,263.6,263.6,263.2,263.3,543
2012/5/14,09:08:00,263.3,263.4,263.1,263.1,358
2012/5/14,09:09:00,263.1,263.2,263.0,263.1,558
2012/5/14,09:10:00,263.1,263.2,263.1,263.2,234
2012/5/14,09:11:00,263.2,263.5,263.1,263.5,108
2012/5/14,09:12:00,263.5,263.5,263.2,263.2,170
2012/5/14,09:13:00,263.2,263.3,263.0,263.3,237
2012/5/14,09:14:00,263.3,263.4,263.2,263.4,238
2012/5/14,09:15:00,263.3,263.3,263.1,263.3,228
2012/5/14,09:16:00,263.3,263.5,263.3,263.5,105
2012/5/14,09:17:00,263.5,263.9,263.5,263.8,331
2012/5/14,09:18:00,263.8,264.1,263.8,264.0,465
2012/5/14,09:19:00,264.0,264.3,263.9,264.3,412
2012/5/14,09:20:00,264.2,264.2,263.9,264.0,267
2012/5/14,09:21:00,264.0,264.0,263.9,264.0,304
2012/5/14,09:22:00,264.1,264.3,264.0,264.0,353
2012/5/14,09:23:00,264.0,264.2,263.6,263.7,1340
2012/5/14,09:24:00,263.8,263.9,263.7,263.9,229
2012/5/14,09:25:00,263.8,263.8,263.7,263.7,190
2012/5/14,09:26:00,263.6,263.6,263.1,263.3,517
2012/5/14,09:27:00,263.3,263.4,263.2,263.4,260
2012/5/14,09:28:00,263.4,263.5,263.2,263.2,254
2012/5/14,09:29:00,263.3,263.5,263.3,263.4,183
2012/5/14,09:30:00,263.4,263.4,263.4,263.4,99
2012/5/14,09:31:00,263.5,263.5,263.4,263.4,8
2012/5/14,09:32:00,263.4,263.4,263.2,263.2,234
2012/5/14,09:33:00,263.3,263.4,263.3,263.4,107
2012/5/14,09:34:00,263.4,263.5,263.4,263.5,54
2012/5/14,09:35:00,263.4,263.4,263.3,263.4,42
2012/5/14,09:36:00,263.4,263.6,263.4,263.4,291
2012/5/14,09:37:00,263.5,263.6,263.5,263.5,115
2012/5/14,09:38:00,263.5,263.5,263.5,263.5,80
2012/5/14,09:39:00,263.5,263.6,263.5,263.6,55
2012/5/14,09:40:00,263.6,263.6,263.4,263.4,79
2012/5/14,09:41:00,263.4,263.5,263.3,263.4,90
2012/5/14,09:42:00,263.3,263.4,263.3,263.4,141
2012/5/14,09:43:00,263.4,263.5,263.4,263.5,140
2012/5/14,09:44:00,263.5,263.5,263.4,263.5,364
2012/5/14,09:45:00,263.4,263.5,263.4,263.5,69
2012/5/14,09:46:00,263.5,263.5,263.3,263.4,215
2012/5/14,09:47:00,263.4,263.4,263.3,263.3,82
2012/5/14,09:48:00,263.3,263.4,263.2,263.3,171
2012/5/14,09:49:00,263.3,263.3,263.1,263.1,175
2012/5/14,09:50:00,263.1,263.1,262.9,262.9,239
2012/5/14,09:51:00,262.9,263.1,262.9,263.0,402
2012/5/14,09:52:00,263.0,263.0,262.9,263.0,135
2012/5/14,09:53:00,263.0,263.0,262.7,262.7,250
2012/5/14,09:54:00,262.7,262.7,262.6,262.7,192
2012/5/14,09:55:00,262.6,262.6,262.4,262.4,278
2012/5/14,09:56:00,262.4,262.4,262.2,262.4,533
2012/5/14,09:57:00,262.3,262.6,262.3,262.5,497
2012/5/14,09:58:00,262.5,262.5,262.3,262.4,47
2012/5/14,09:59:00,262.3,262.4,262.3,262.4,168
2012/5/14,10:00:00,262.4,262.4,262.2,262.2,210
2012/5/14,10:01:00,262.2,262.8,262.1,262.7,627
2012/5/14,10:02:00,262.7,262.8,262.5,262.6,96
2012/5/14,10:03:00,262.6,262.8,262.6,262.8,233
2012/5/14,10:04:00,262.8,262.9,262.8,262.9,107
2012/5/14,10:05:00,262.8,262.9,262.8,262.8,139
2012/5/14,10:06:00,262.7,262.8,262.7,262.7,135
2012/5/14,10:07:00,262.8,262.9,262.8,262.8,95
2012/5/14,10:08:00,262.8,262.8,262.7,262.7,12
2012/5/14,10:09:00,262.7,262.7,262.6,262.6,90
2012/5/14,10:10:00,262.6,262.7,262.6,262.6,85
2012/5/14,10:11:00,262.6,262.6,262.6,262.6,79
2012/5/14,10:12:00,262.6,262.6,262.6,262.6,66
2012/5/14,10:13:00,262.6,262.6,262.6,262.6,80
2012/5/14,10:14:00,262.6,262.7,262.6,262.7,57
2012/5/14,10:15:00,262.8,262.9,262.8,262.8,98
2012/5/14,10:16:00,262.8,262.8,262.8,262.8,75
2012/5/14,10:17:00,262.8,262.9,262.7,262.7,270
2012/5/14,10:18:00,262.7,262.7,262.5,262.5,110
2012/5/14,10:19:00,262.4,262.4,262.3,262.3,195
2012/5/14,10:20:00,262.3,262.5,262.3,262.5,107
2012/5/14,10:21:00,262.5,262.5,262.3,262.3,189
2012/5/14,10:22:00,262.3,262.3,262.1,262.1,262
2012/5/14,10:23:00,262.0,262.3,262.0,262.3,307
2012/5/14,10:24:00,262.4,262.4,262.3,262.4,164
2012/5/14,10:25:00,262.4,262.4,262.4,262.4,167
2012/5/14,10:26:00,262.3,262.3,262.2,262.3,173
2012/5/14,10:27:00,262.4,262.4,262.2,262.3,49
2012/5/14,10:28:00,262.3,262.3,262.2,262.2,65
2012/5/14,10:29:00,262.2,262.4,262.2,262.4,177
2012/5/14,10:30:00,262.4,262.6,262.4,262.6,120
2012/5/14,10:31:00,262.6,262.6,262.6,262.6,99
2012/5/14,10:32:00,262.6,262.7,262.6,262.6,123
2012/5/14,10:33:00,262.6,262.6,262.5,262.5,69
2012/5/14,10:34:00,262.5,262.6,262.5,262.6,72
2012/5/14,10:35:00,262.6,262.7,262.6,262.6,122
2012/5/14,10:36:00,262.6,262.6,262.6,262.6,119
2012/5/14,10:37:00,262.6,262.8,262.5,262.8,107
2012/5/14,10:38:00,262.8,262.9,262.6,262.9,433
2012/5/14,10:39:00,262.9,263.0,262.8,262.9,60
2012/5/14,10:40:00,262.8,262.8,262.7,262.8,44
2012/5/14,10:41:00,262.8,263.0,262.8,263.0,85
2012/5/14,10:42:00,263.0,263.2,263.0,263.2,282
2012/5/14,10:43:00,263.1,263.1,263.1,263.1,126
2012/5/14,10:44:00,263.1,263.1,262.9,262.9,102
2012/5/14,10:45:00,262.9,262.9,262.8,262.8,140
2012/5/14,10:46:00,262.8,262.8,262.7,262.7,119
2012/5/14,10:47:00,262.7,262.9,262.7,262.8,148
2012/5/14,10:48:00,262.8,262.8,262.8,262.8,54
2012/5/14,10:49:00,262.8,262.8,262.8,262.8,36
2012/5/14,10:50:00,262.8,262.9,262.8,262.9,45
2012/5/14,10:51:00,263.0,263.1,263.0,263.1,104
2012/5/14,10:52:00,263.1,263.1,263.1,263.1,53
2012/5/14,10:53:00,263.0,263.0,262.9,262.9,133
2012/5/14,10:54:00,262.9,262.9,262.8,262.9,150
2012/5/14,10:55:00,263.0,263.3,263.0,263.2,435
2012/5/14,10:56:00,263.2,263.4,263.2,263.3,257
2012/5/14,10:57:00,263.2,263.2,263.0,263.1,301
2012/5/14,10:58:00,263.1,263.1,263.1,263.1,195
2012/5/14,10:59:00,263.1,263.1,263.1,263.1,43
2012/5/14,11:00:00,263.1,263.1,263.1,263.1,1
2012/5/14,11:01:00,263.1,263.1,262.8,262.9,72
2012/5/14,11:02:00,263.0,263.0,263.0,263.0,102
2012/5/14,11:03:00,263.0,263.0,262.9,262.9,84
2012/5/14,11:04:00,263.0,263.1,263.0,263.1,49
2012/5/14,11:05:00,263.1,263.1,263.1,263.1,11
2012/5/14,11:06:00,263.1,263.1,263.1,263.1,6
2012/5/14,11:08:00,263.0,263.0,263.0,263.0,18
2012/5/14,11:09:00,263.0,263.2,263.0,263.0,141
2012/5/14,11:10:00,263.0,263.0,263.0,263.0,6
2012/5/14,11:11:00,263.1,263.3,263.1,263.2,266
2012/5/14,11:12:00,263.3,263.4,263.2,263.2,196
2012/5/14,11:13:00,263.2,263.2,263.2,263.2,37
2012/5/14,11:14:00,263.2,263.2,263.2,263.2,66
2012/5/14,11:15:00,263.3,263.4,263.2,263.4,289
2012/5/14,11:16:00,263.5,263.6,263.4,263.5,332
2012/5/14,11:17:00,263.5,263.6,263.4,263.5,155
2012/5/14,11:18:00,263.6,263.6,263.6,263.6,88
2012/5/14,11:19:00,263.6,263.6,263.4,263.4,158
2012/5/14,11:20:00,263.5,263.5,263.4,263.4,25
2012/5/14,11:21:00,263.5,263.5,263.2,263.2,131
2012/5/14,11:22:00,263.2,263.2,263.2,263.2,56
2012/5/14,11:23:00,263.1,263.4,263.1,263.4,164
2012/5/14,11:24:00,263.3,263.3,263.3,263.3,14
2012/5/14,11:25:00,263.3,263.3,263.3,263.3,16
2012/5/14,11:26:00,263.3,263.3,263.3,263.3,15
2012/5/14,11:27:00,263.3,263.3,263.3,263.3,13
2012/5/14,11:28:00,263.4,263.5,263.4,263.5,72
2012/5/14,11:29:00,263.5,263.7,263.5,263.6,45
2012/5/14,11:30:00,263.6,263.7,263.4,263.5,118
2012/5/14,11:31:00,263.5,263.6,263.5,263.6,28
2012/5/14,11:32:00,263.6,263.6,263.6,263.6,41
2012/5/14,11:33:00,263.6,263.6,263.6,263.6,63
2012/5/14,11:34:00,263.6,263.7,263.6,263.7,48
2012/5/14,11:35:00,263.7,263.8,263.7,263.7,100
2012/5/14,11:36:00,263.8,263.8,263.5,263.5,134
2012/5/14,11:37:00,263.5,263.6,263.5,263.5,6
2012/5/14,11:38:00,263.5,263.5,263.4,263.5,164
2012/5/14,11:39:00,263.5,263.5,263.4,263.5,173
2012/5/14,11:40:00,263.5,263.5,263.4,263.4,39
2012/5/14,11:41:00,263.4,263.4,263.3,263.4,45
2012/5/14,11:42:00,263.4,263.4,263.4,263.4,30
2012/5/14,11:43:00,263.4,263.4,263.4,263.4,16
2012/5/14,11:44:00,263.5,263.5,263.5,263.5,60
2012/5/14,11:45:00,263.5,263.5,263.5,263.5,1
2012/5/14,11:46:00,263.6,263.6,263.6,263.6,44
2012/5/14,11:47:00,263.6,263.8,263.6,263.7,128
2012/5/14,11:48:00,263.8,264.0,263.8,263.8,335
2012/5/14,11:49:00,263.7,263.8,263.7,263.8,77
2012/5/14,11:50:00,263.8,263.8,263.7,263.7,68
2012/5/14,11:51:00,263.7,263.7,263.7,263.7,42
2012/5/14,11:53:00,263.8,263.9,263.8,263.8,35
2012/5/14,11:54:00,263.8,263.8,263.8,263.8,137
2012/5/14,11:55:00,263.9,264.1,263.9,264.1,284
2012/5/14,11:56:00,264.1,264.1,264.0,264.0,81
2012/5/14,11:57:00,264.0,264.1,264.0,264.0,210
2012/5/14,11:58:00,264.1,264.1,263.9,263.9,170
2012/5/14,11:59:00,263.9,264.0,263.9,264.0,61
2012/5/14,12:00:00,264.0,264.1,264.0,264.1,36
2012/5/14,12:01:00,264.2,264.2,264.0,264.0,98
2012/5/14,12:02:00,264.0,264.0,263.8,263.8,95
2012/5/14,12:03:00,263.8,263.9,263.8,263.9,6
2012/5/14,12:04:00,263.9,263.9,263.9,263.9,15
2012/5/14,12:06:00,264.0,264.0,263.9,263.9,45
2012/5/14,12:07:00,263.9,264.0,263.9,263.9,55
2012/5/14,12:08:00,263.8,263.8,263.8,263.8,21
2012/5/14,12:09:00,263.8,263.8,263.8,263.8,12
2012/5/14,12:10:00,263.9,263.9,263.8,263.8,97
2012/5/14,12:11:00,263.8,263.8,263.8,263.8,4
2012/5/14,12:12:00,263.8,263.9,263.8,263.9,81
2012/5/14,12:13:00,263.9,263.9,263.9,263.9,16
2012/5/14,12:14:00,263.8,263.8,263.8,263.8,2
2012/5/14,12:15:00,263.8,263.9,263.8,263.9,33
2012/5/14,12:16:00,263.9,264.0,263.9,263.9,31
2012/5/14,12:19:00,263.9,264.0,263.8,264.0,44
2012/5/14,12:20:00,264.0,264.0,264.0,264.0,24
2012/5/14,12:21:00,264.0,264.1,264.0,264.1,39
2012/5/14,12:22:00,264.0,264.0,264.0,264.0,13
2012/5/14,12:23:00,263.9,263.9,263.8,263.8,32
2012/5/14,12:24:00,263.8,263.9,263.8,263.9,16
2012/5/14,12:25:00,263.9,263.9,263.9,263.9,34
2012/5/14,12:26:00,263.9,263.9,263.9,263.9,17
2012/5/14,12:27:00,263.8,263.8,263.8,263.8,19
2012/5/14,12:28:00,263.8,263.8,263.7,263.7,31
2012/5/14,12:29:00,263.8,263.8,263.8,263.8,17
2012/5/14,12:30:00,263.8,263.8,263.7,263.7,53
2012/5/14,12:31:00,263.8,263.8,263.8,263.8,5
2012/5/14,12:32:00,263.8,263.8,263.8,263.8,27
2012/5/14,12:33:00,263.8,263.8,263.8,263.8,21
2012/5/14,12:34:00,263.8,263.8,263.7,263.7,24
2012/5/14,12:35:00,263.7,263.7,263.6,263.6,20
2012/5/14,12:36:00,263.6,263.7,263.6,263.7,22
2012/5/14,12:38:00,263.7,263.7,263.7,263.7,2
2012/5/14,12:39:00,263.7,263.7,263.7,263.7,30
2012/5/14,12:40:00,263.7,263.7,263.7,263.7,54
2012/5/14,12:41:00,263.7,263.7,263.7,263.7,14
2012/5/14,12:43:00,263.6,263.7,263.6,263.7,45
2012/5/14,12:44:00,263.7,263.7,263.7,263.7,17
2012/5/14,12:45:00,263.7,263.7,263.7,263.7,28
2012/5/14,12:46:00,263.8,263.9,263.8,263.9,72
2012/5/14,12:47:00,263.9,263.9,263.8,263.9,135
2012/5/14,12:48:00,263.8,263.9,263.8,263.8,113
2012/5/14,12:49:00,263.8,263.8,263.7,263.7,33
2012/5/14,12:50:00,263.8,263.8,263.7,263.8,4
2012/5/14,12:51:00,263.8,263.8,263.8,263.8,21
2012/5/14,12:52:00,263.8,263.8,263.8,263.8,58
2012/5/14,12:53:00,263.8,263.8,263.8,263.8,2
2012/5/14,12:54:00,263.8,263.8,263.8,263.8,82
2012/5/14,12:55:00,263.8,263.8,263.7,263.7,80
2012/5/14,12:56:00,263.7,263.8,263.7,263.7,24
2012/5/14,12:58:00,263.7,263.7,263.6,263.6,32
2012/5/14,12:59:00,263.6,263.6,263.6,263.6,32
2012/5/14,13:00:00,263.5,263.5,263.5,263.5,22
2012/5/14,13:01:00,263.5,263.5,263.5,263.5,85
2012/5/14,13:02:00,263.5,263.5,263.4,263.4,17
2012/5/14,13:03:00,263.5,263.6,263.5,263.6,125
2012/5/14,13:04:00,263.5,263.5,263.5,263.5,1
2012/5/14,13:05:00,263.6,263.6,263.6,263.6,93
2012/5/14,13:06:00,263.6,263.6,263.6,263.6,43
2012/5/14,13:07:00,263.6,263.6,263.4,263.4,110
2012/5/14,13:08:00,263.4,263.4,263.3,263.4,73
2012/5/14,13:09:00,263.4,263.4,263.3,263.3,54
2012/5/14,13:10:00,263.3,263.4,263.3,263.4,30
2012/5/14,13:11:00,263.4,263.5,263.4,263.4,10
2012/5/14,13:12:00,263.4,263.4,263.4,263.4,2
2012/5/14,13:13:00,263.4,263.5,263.4,263.5,3
2012/5/14,13:14:00,263.4,263.4,263.4,263.4,1
2012/5/14,13:15:00,263.4,263.4,263.4,263.4,70
2012/5/14,13:16:00,263.5,263.5,263.4,263.5,6
2012/5/14,13:17:00,263.5,263.6,263.5,263.6,163
2012/5/14,13:18:00,263.6,263.8,263.6,263.8,76
2012/5/14,13:19:00,263.7,263.8,263.6,263.7,47
2012/5/14,13:20:00,263.6,263.6,263.5,263.5,107
2012/5/14,13:21:00,263.5,263.6,263.5,263.6,161
2012/5/14,13:22:00,263.6,263.6,263.5,263.5,56
2012/5/14,13:23:00,263.6,263.6,263.5,263.6,85
2012/5/14,13:24:00,263.6,263.7,263.5,263.5,103
2012/5/14,13:25:00,263.5,263.6,263.5,263.5,63
2012/5/14,13:26:00,263.5,263.6,263.5,263.5,65
2012/5/14,13:27:00,263.6,263.7,263.6,263.6,198
2012/5/14,13:28:00,263.7,263.7,263.6,263.6,34
2012/5/14,13:29:00,263.7,263.7,263.6,263.6,369
2012/5/14,13:30:00,263.7,263.7,263.6,263.6,142
2012/5/14,13:31:00,263.6,263.8,263.6,263.7,259
2012/5/14,13:32:00,263.8,263.8,263.7,263.7,23
2012/5/14,13:33:00,263.7,263.8,263.6,263.6,73
2012/5/14,13:34:00,263.6,263.7,263.6,263.6,43
2012/5/14,13:35:00,263.6,263.7,263.5,263.6,193
2012/5/14,13:36:00,263.6,263.7,263.6,263.7,13
2012/5/14,13:37:00,263.7,263.7,263.6,263.7,15
2012/5/14,13:38:00,263.7,263.7,263.6,263.7,30
2012/5/14,13:39:00,263.7,263.7,263.6,263.7,15
2012/5/14,13:40:00,263.7,263.7,263.7,263.7,11
2012/5/14,13:41:00,263.6,263.7,263.5,263.5,77
2012/5/14,13:42:00,263.6,263.7,263.5,263.5,87
2012/5/14,13:43:00,263.5,263.6,263.5,263.6,40
2012/5/14,13:44:00,263.5,263.6,263.4,263.5,218
2012/5/14,13:45:00,263.4,263.6,263.4,263.4,429
2012/5/14,14:35:00,263.5,263.5,263.5,263.5,17
2012/5/14,14:36:00,263.5,263.6,263.5,263.6,8
2012/5/14,14:37:00,263.5,263.5,263.4,263.4,24
2012/5/14,14:38:00,263.5,263.5,263.5,263.5,2
2012/5/14,14:39:00,263.5,263.5,263.5,263.5,2
2012/5/14,14:40:00,263.5,263.5,263.5,263.5,1
2012/5/14,14:42:00,263.5,263.5,263.3,263.3,48
2012/5/14,14:44:00,263.3,263.3,263.3,263.3,5
2012/5/14,14:46:00,263.3,263.3,263.3,263.3,1
2012/5/14,14:47:00,263.3,263.3,263.3,263.3,1
2012/5/14,14:49:00,263.3,263.3,263.3,263.3,6
2012/5/14,14:50:00,263.3,263.3,263.3,263.3,3
2012/5/14,14:51:00,263.2,263.3,263.2,263.2,91
2012/5/14,14:52:00,263.3,263.3,263.2,263.2,4
2012/5/14,14:54:00,263.3,263.3,263.3,263.3,1
2012/5/14,14:55:00,263.2,263.2,263.2,263.2,1
2012/5/14,14:56:00,263.3,263.3,263.3,263.3,1
2012/5/14,14:57:00,263.3,263.3,263.3,263.3,11
2012/5/14,14:58:00,263.3,263.3,263.2,263.2,20
2012/5/14,14:59:00,263.2,263.2,263.2,263.2,8
2012/5/14,15:00:00,263.2,263.2,263.2,263.2,3
2012/5/14,15:01:00,263.2,263.3,263.2,263.3,10
2012/5/14,15:02:00,263.2,263.2,262.9,262.9,87
2012/5/14,15:03:00,262.9,262.9,262.9,262.9,3
2012/5/14,15:05:00,262.9,262.9,262.9,262.9,2
2012/5/14,15:06:00,262.9,263.0,262.9,263.0,6
2012/5/14,15:08:00,263.0,263.0,263.0,263.0,2
2012/5/14,15:09:00,263.0,263.1,263.0,263.1,4
2012/5/14,15:10:00,263.1,263.1,263.1,263.1,1
2012/5/14,15:11:00,263.0,263.0,263.0,263.0,1
2012/5/14,15:12:00,263.0,263.0,263.0,263.0,1
2012/5/14,15:13:00,263.0,263.0,263.0,263.0,6
2012/5/14,15:14:00,263.0,263.0,263.0,263.0,1
2012/5/14,15:15:00,263.0,263.0,262.9,262.9,15
2012/5/14,15:16:00,262.9,262.9,262.9,262.9,5
2012/5/14,15:17:00,262.9,262.9,262.8,262.8,3
2012/5/14,15:18:00,262.8,262.9,262.8,262.9,5
2012/5/14,15:19:00,262.9,262.9,262.9,262.9,6
2012/5/14,15:21:00,262.9,262.9,262.8,262.8,14
2012/5/14,15:22:00,262.8,262.9,262.8,262.8,7
2012/5/14,15:23:00,262.7,262.7,262.7,262.7,13
2012/5/14,15:24:00,262.7,262.7,262.6,262.6,42
2012/5/14,15:25:00,262.6,262.7,262.6,262.7,27
2012/5/14,15:26:00,262.7,262.7,262.7,262.7,2
2012/5/14,15:27:00,262.7,262.8,262.7,262.8,5
2012/5/14,15:30:00,262.7,262.7,262.5,262.5,11
2012/5/14,15:31:00,262.5,262.5,262.5,262.5,31
2012/5/14,15:32:00,262.4,262.4,262.3,262.4,64
2012/5/14,15:33:00,262.4,262.4,262.4,262.4,9
2012/5/14,15:34:00,262.4,262.4,262.4,262.4,7
2012/5/14,15:35:00,262.4,262.5,262.4,262.5,2
2012/5/14,15:36:00,262.4,262.5,262.4,262.5,10
2012/5/14,15:37:00,262.5,262.5,262.5,262.5,2
2012/5/14,15:38:00,262.5,262.6,262.5,262.6,3
2012/5/14,15:39:00,262.5,262.6,262.5,262.6,8
2012/5/14,15:41:00,262.5,262.5,262.4,262.4,11
2012/5/14,15:42:00,262.4,262.4,262.4,262.4,6
2012/5/14,15:43:00,262.4,262.4,262.4,262.4,1
2012/5/14,15:44:00,262.4,262.5,262.4,262.5,23
2012/5/14,15:45:00,262.5,262.5,262.4,262.4,2
2012/5/14,15:46:00,262.4,262.4,262.4,262.4,3
2012/5/14,15:47:00,262.5,262.5,262.5,262.5,6
2012/5/14,15:48:00,262.5,262.5,262.5,262.5,7
2012/5/14,15:49:00,262.5,262.6,262.5,262.6,5
2012/5/14,15:50:00,262.5,262.5,262.5,262.5,1
2012/5/14,15:51:00,262.5,262.5,262.5,262.5,1
2012/5/14,15:52:00,262.5,262.5,262.4,262.5,9
2012/5/14,15:54:00,262.5,262.5,262.5,262.5,1
2012/5/14,15:55:00,262.5,262.5,262.4,262.4,9
2012/5/14,15:56:00,262.4,262.7,262.4,262.7,33
2012/5/14,15:57:00,262.6,262.6,262.6,262.6,2
2012/5/14,15:58:00,262.6,262.6,262.6,262.6,16
2012/5/14,15:59:00,262.6,262.6,262.6,262.6,6
2012/5/14,16:00:00,262.5,262.5,262.5,262.5,19
2012/5/14,16:01:00,262.4,262.4,262.4,262.4,32
2012/5/14,16:02:00,262.3,262.3,262.3,262.3,1
2012/5/14,16:03:00,262.3,262.3,262.3,262.3,1
2012/5/14,16:04:00,262.3,262.4,262.3,262.4,8
2012/5/14,16:05:00,262.4,262.4,262.3,262.3,48
2012/5/14,16:06:00,262.3,262.3,262.3,262.3,5
2012/5/14,16:07:00,262.3,262.3,262.3,262.3,7
2012/5/14,16:08:00,262.3,262.3,262.3,262.3,15
2012/5/14,16:09:00,262.2,262.3,262.2,262.3,11
2012/5/14,16:10:00,262.2,262.2,262.2,262.2,28
2012/5/14,16:11:00,262.2,262.2,262.2,262.2,6
2012/5/14,16:12:00,262.2,262.2,262.2,262.2,5
2012/5/14,16:13:00,262.3,262.3,262.3,262.3,14
2012/5/14,16:14:00,262.3,262.3,262.3,262.3,1
2012/5/14,16:15:00,262.3,262.3,262.1,262.2,43
2012/5/14,16:16:00,262.1,262.1,262.1,262.1,22
2012/5/14,16:17:00,262.1,262.1,262.0,262.1,19
2012/5/14,16:18:00,262.1,262.1,261.8,261.8,31
2012/5/14,16:19:00,261.8,261.9,261.8,261.9,12
2012/5/14,16:20:00,261.9,261.9,261.8,261.8,9
2012/5/14,16:21:00,261.8,261.8,261.8,261.8,7
2012/5/14,16:22:00,261.9,261.9,261.8,261.9,16
2012/5/14,16:23:00,261.9,261.9,261.9,261.9,27
2012/5/14,16:24:00,261.8,261.8,261.8,261.8,1
2012/5/14,16:25:00,261.7,261.8,261.7,261.7,7
2012/5/14,16:26:00,261.8,261.8,261.7,261.7,23
2012/5/14,16:27:00,261.8,261.8,261.8,261.8,5
2012/5/14,16:28:00,261.8,261.8,261.7,261.7,8
2012/5/14,16:29:00,261.7,261.7,261.7,261.7,3
2012/5/14,16:30:00,261.7,261.8,261.7,261.8,6
2012/5/14,16:31:00,261.7,261.7,261.5,261.5,29
2012/5/14,16:32:00,261.5,261.5,261.5,261.5,1
2012/5/14,16:33:00,261.6,261.6,261.6,261.6,1
2012/5/14,16:34:00,261.5,261.5,261.5,261.5,7
2012/5/14,16:35:00,261.6,261.6,261.6,261.6,16
2012/5/14,16:36:00,261.7,261.7,261.7,261.7,6
2012/5/14,16:38:00,261.7,261.7,261.6,261.6,5
2012/5/14,16:39:00,261.6,261.6,261.6,261.6,6
2012/5/14,16:40:00,261.7,261.7,261.7,261.7,6
2012/5/14,16:41:00,261.7,261.7,261.7,261.7,2
2012/5/14,16:42:00,261.7,261.7,261.7,261.7,7
2012/5/14,16:43:00,261.7,261.7,261.6,261.6,4
2012/5/14,16:44:00,261.6,261.7,261.6,261.7,7
2012/5/14,16:46:00,261.7,261.7,261.6,261.6,10
2012/5/14,16:48:00,261.6,261.6,261.6,261.6,1
2012/5/14,16:49:00,261.7,261.7,261.7,261.7,3
2012/5/14,16:50:00,261.6,261.6,261.6,261.6,3
2012/5/14,16:51:00,261.6,261.6,261.6,261.6,11
2012/5/14,16:52:00,261.5,261.5,261.5,261.5,1
2012/5/14,16:53:00,261.5,261.5,261.5,261.5,1
2012/5/14,16:55:00,261.6,261.6,261.6,261.6,4
2012/5/14,16:58:00,261.6,261.6,261.6,261.6,14
2012/5/14,16:59:00,261.6,261.6,261.5,261.6,5
2012/5/14,17:02:00,261.6,261.6,261.6,261.6,2
2012/5/14,17:04:00,261.7,261.8,261.7,261.8,10
2012/5/14,17:06:00,261.8,261.8,261.8,261.8,1
2012/5/14,17:07:00,261.9,262.0,261.9,262.0,15
2012/5/14,17:08:00,262.0,262.0,261.8,261.8,4
2012/5/14,17:09:00,261.9,261.9,261.9,261.9,1
2012/5/14,17:10:00,261.9,261.9,261.9,261.9,1
2012/5/14,17:13:00,261.9,261.9,261.9,261.9,6
2012/5/14,17:14:00,262.0,262.0,262.0,262.0,21
2012/5/14,17:15:00,262.0,262.0,262.0,262.0,5
2012/5/14,17:16:00,262.0,262.1,262.0,262.1,31
2012/5/14,17:17:00,262.1,262.1,262.1,262.1,2
2012/5/14,17:18:00,261.9,261.9,261.9,261.9,3
2012/5/14,17:19:00,261.9,262.0,261.9,261.9,7
2012/5/14,17:20:00,261.9,261.9,261.9,261.9,2
2012/5/14,17:21:00,261.9,261.9,261.9,261.9,1
2012/5/14,17:23:00,261.9,261.9,261.9,261.9,1
2012/5/14,17:24:00,261.9,261.9,261.9,261.9,1
2012/5/14,17:26:00,262.0,262.0,262.0,262.0,10
2012/5/14,17:27:00,261.9,261.9,261.9,261.9,1
2012/5/14,17:29:00,261.9,261.9,261.9,261.9,2
2012/5/14,17:31:00,262.0,262.0,262.0,262.0,15
2012/5/14,17:32:00,262.0,262.0,262.0,262.0,10
2012/5/14,17:33:00,262.0,262.0,262.0,262.0,3
2012/5/14,17:34:00,261.9,261.9,261.9,261.9,4
2012/5/14,17:35:00,261.9,261.9,261.9,261.9,1
2012/5/14,17:36:00,261.9,261.9,261.9,261.9,3
2012/5/14,17:38:00,261.8,261.8,261.8,261.8,2
2012/5/14,17:39:00,261.8,261.8,261.8,261.8,2
2012/5/14,17:41:00,261.8,261.8,261.8,261.8,11
2012/5/14,17:45:00,261.8,261.8,261.7,261.7,2
2012/5/14,17:47:00,261.7,261.7,261.7,261.7,10
2012/5/14,17:48:00,261.7,261.7,261.7,261.7,3
2012/5/14,17:52:00,261.8,261.8,261.8,261.8,2
2012/5/14,17:54:00,261.8,261.8,261.8,261.8,1
2012/5/14,17:56:00,261.8,261.8,261.8,261.8,1
2012/5/14,17:57:00,261.6,261.7,261.6,261.7,7
2012/5/14,18:04:00,261.7,261.7,261.7,261.7,9
2012/5/14,18:05:00,261.7,261.7,261.7,261.7,1
2012/5/14,18:06:00,261.7,261.7,261.7,261.7,6
2012/5/14,18:08:00,261.7,261.7,261.7,261.7,10
2012/5/14,18:09:00,261.7,261.7,261.7,261.7,2
2012/5/14,18:10:00,261.6,261.6,261.6,261.6,30
2012/5/14,18:11:00,261.5,261.5,261.5,261.5,4
2012/5/14,18:12:00,261.6,261.6,261.6,261.6,4
2012/5/14,18:13:00,261.6,261.6,261.6,261.6,3
2012/5/14,18:15:00,261.6,261.6,261.6,261.6,2
2012/5/14,18:16:00,261.6,261.6,261.6,261.6,7
2012/5/14,18:19:00,261.6,261.6,261.6,261.6,1
2012/5/14,18:20:00,261.6,261.6,261.5,261.5,7
2012/5/14,18:21:00,261.6,261.6,261.6,261.6,1
2012/5/14,18:22:00,261.6,261.6,261.6,261.6,3
2012/5/14,18:24:00,261.7,261.7,261.7,261.7,4
2012/5/14,18:26:00,261.8,261.8,261.8,261.8,2
2012/5/14,18:28:00,261.7,261.7,261.7,261.7,1
2012/5/14,18:29:00,261.6,261.6,261.6,261.6,1
2012/5/14,18:31:00,261.7,261.7,261.7,261.7,2
2012/5/14,18:34:00,261.7,261.7,261.6,261.6,10
2012/5/14,18:35:00,261.6,261.6,261.6,261.6,4
2012/5/14,18:37:00,261.6,261.6,261.6,261.6,2
2012/5/14,18:40:00,261.6,261.6,261.5,261.5,2
2012/5/14,18:41:00,261.6,261.7,261.6,261.7,21
2012/5/14,18:45:00,261.6,261.6,261.6,261.6,4
2012/5/14,18:46:00,261.5,261.5,261.5,261.5,4
2012/5/14,18:50:00,261.6,261.6,261.6,261.6,2
2012/5/14,19:01:00,261.5,261.5,261.4,261.4,19
2012/5/14,19:03:00,261.3,261.4,261.2,261.3,51
2012/5/14,19:04:00,261.4,261.4,261.2,261.3,7
2012/5/14,19:05:00,261.3,261.3,261.3,261.3,2
2012/5/14,19:06:00,261.4,261.4,261.4,261.4,2
2012/5/14,19:08:00,261.3,261.3,261.2,261.2,10
2012/5/14,19:09:00,261.3,261.3,261.3,261.3,1
2012/5/14,19:10:00,261.3,261.4,261.3,261.4,3
2012/5/14,19:19:00,261.5,261.5,261.5,261.5,1
2012/5/14,19:20:00,261.5,261.5,261.5,261.5,1
2012/5/14,19:25:00,261.6,261.6,261.6,261.6,1
2012/5/14,19:26:00,261.5,261.5,261.5,261.5,5
2012/5/14,19:28:00,261.6,261.6,261.6,261.6,1
2012/5/14,19:32:00,261.5,261.5,261.5,261.5,7
2012/5/14,19:38:00,261.6,261.6,261.6,261.6,1
2012/5/14,19:40:00,261.6,261.6,261.6,261.6,13
2012/5/14,19:41:00,261.6,261.6,261.6,261.6,8
2012/5/14,19:45:00,261.6,261.6,261.6,261.6,19
2012/5/14,19:46:00,261.6,261.6,261.6,261.6,10
2012/5/14,19:47:00,261.6,261.6,261.6,261.6,1
2012/5/14,19:51:00,261.6,261.6,261.6,261.6,1
2012/5/14,19:53:00,261.6,261.6,261.6,261.6,3
2012/5/14,19:59:00,261.6,261.6,261.6,261.6,1
2012/5/14,20:00:00,261.6,261.6,261.6,261.6,2
2012/5/14,20:04:00,261.6,261.6,261.6,261.6,3
2012/5/14,20:07:00,261.6,261.6,261.6,261.6,3
2012/5/14,20:09:00,261.7,261.7,261.6,261.6,7
2012/5/14,20:10:00,261.6,261.6,261.6,261.6,1
2012/5/14,20:13:00,261.7,261.7,261.7,261.7,3
2012/5/14,20:14:00,261.7,261.7,261.7,261.7,1
2012/5/14,20:15:00,261.6,261.6,261.6,261.6,2
2012/5/14,20:16:00,261.6,261.6,261.6,261.6,2
2012/5/14,20:18:00,261.6,261.6,261.6,261.6,4
2012/5/14,20:20:00,261.6,261.7,261.6,261.7,9
2012/5/14,20:30:00,261.5,261.5,261.5,261.5,1
2012/5/14,20:32:00,261.5,261.5,261.3,261.4,25
2012/5/14,20:33:00,261.3,261.4,261.3,261.4,5
2012/5/14,20:34:00,261.4,261.4,261.3,261.3,7
2012/5/14,20:35:00,261.3,261.3,261.3,261.3,1
2012/5/14,20:36:00,261.4,261.4,261.4,261.4,4
2012/5/14,20:37:00,261.5,261.5,261.2,261.2,12
2012/5/14,20:39:00,261.4,261.5,261.4,261.5,7
2012/5/14,20:40:00,261.3,261.3,261.3,261.3,2
2012/5/14,20:45:00,261.5,261.5,261.5,261.5,6
2012/5/14,20:50:00,261.4,261.4,261.4,261.4,3
2012/5/14,20:51:00,261.4,261.4,261.4,261.4,1
2012/5/14,20:56:00,261.4,261.4,261.4,261.4,4
2012/5/14,20:57:00,261.4,261.4,261.4,261.4,1
2012/5/14,20:58:00,261.4,261.4,261.4,261.4,4
2012/5/14,21:00:00,261.4,261.4,261.4,261.4,1
2012/5/14,21:02:00,261.5,261.5,261.5,261.5,1
2012/5/14,21:03:00,261.6,261.6,261.6,261.6,5
2012/5/14,21:04:00,261.6,261.6,261.6,261.6,1
2012/5/14,21:07:00,261.5,261.5,261.3,261.3,12
2012/5/14,21:08:00,261.3,261.4,261.3,261.4,13
2012/5/14,21:09:00,261.4,261.4,261.4,261.4,1
2012/5/14,21:11:00,261.3,261.3,261.3,261.3,8
2012/5/14,21:12:00,261.3,261.3,261.3,261.3,2
2012/5/14,21:13:00,261.3,261.3,261.3,261.3,5
2012/5/14,21:14:00,261.4,261.4,261.4,261.4,1
2012/5/14,21:15:00,261.4,261.4,261.4,261.4,3
2012/5/14,21:16:00,261.5,261.5,261.4,261.4,2
2012/5/14,21:17:00,261.4,261.4,261.4,261.4,3
2012/5/14,21:18:00,261.5,261.5,261.5,261.5,5
2012/5/14,21:19:00,261.4,261.4,261.4,261.4,10
2012/5/14,21:21:00,261.3,261.3,261.3,261.3,5
2012/5/14,21:22:00,261.3,261.3,261.3,261.3,1
2012/5/14,21:24:00,261.2,261.2,261.2,261.2,3
2012/5/14,21:25:00,261.2,261.2,261.2,261.2,2
2012/5/14,21:27:00,261.2,261.2,261.2,261.2,5
2012/5/14,21:28:00,261.1,261.2,261.1,261.2,22
2012/5/14,21:30:00,261.2,261.2,261.2,261.2,1
2012/5/14,21:31:00,261.1,261.2,261.1,261.2,18
2012/5/14,21:32:00,261.2,261.3,261.2,261.3,4
2012/5/14,21:33:00,261.3,261.5,261.3,261.5,28
2012/5/14,21:34:00,261.5,261.5,261.5,261.5,5
2012/5/14,21:35:00,261.5,261.6,261.5,261.6,5
2012/5/14,21:36:00,261.4,261.4,261.2,261.2,57
2012/5/14,21:37:00,261.1,261.1,261.0,261.0,10
2012/5/14,21:38:00,261.1,261.1,261.0,261.0,3
2012/5/14,21:39:00,261.0,261.0,260.9,260.9,19
2012/5/14,21:40:00,260.9,260.9,260.8,260.9,12
2012/5/14,21:41:00,260.9,260.9,260.8,260.9,7
2012/5/14,21:42:00,260.9,261.0,260.9,260.9,29
2012/5/14,21:43:00,261.0,261.0,260.9,260.9,9
2012/5/14,21:44:00,261.0,261.0,260.7,260.7,13
2012/5/14,21:45:00,260.8,260.8,260.7,260.7,4
2012/5/14,21:46:00,260.7,260.7,260.7,260.7,18
2012/5/14,21:47:00,260.7,260.8,260.7,260.8,3
2012/5/14,21:48:00,260.7,260.7,260.7,260.7,16
2012/5/14,21:49:00,260.8,260.8,260.8,260.8,4
2012/5/14,21:50:00,260.8,260.8,260.8,260.8,10
2012/5/14,21:51:00,260.8,260.8,260.8,260.8,1
2012/5/14,21:52:00,260.9,261.0,260.9,261.0,9
2012/5/14,21:53:00,261.0,261.1,261.0,261.1,3
2012/5/14,21:54:00,261.1,261.1,261.1,261.1,1
2012/5/14,21:56:00,261.0,261.1,261.0,261.1,19
2012/5/14,21:57:00,261.2,261.2,261.1,261.1,4
2012/5/14,21:58:00,261.1,261.1,260.9,260.9,13
2012/5/14,21:59:00,260.9,260.9,260.9,260.9,20
2012/5/14,22:00:00,261.0,261.0,260.9,260.9,11
2012/5/14,22:01:00,260.8,260.9,260.7,260.9,37
2012/5/14,22:02:00,260.8,260.8,260.7,260.7,4
2012/5/14,22:03:00,260.7,260.7,260.7,260.7,11
2012/5/14,22:04:00,260.8,260.9,260.8,260.8,9
2012/5/14,22:05:00,260.8,260.8,260.8,260.8,7
2012/5/14,22:07:00,260.8,260.8,260.8,260.8,1
2012/5/14,22:08:00,260.7,260.7,260.7,260.7,7
2012/5/14,22:09:00,260.6,260.6,260.5,260.5,12
2012/5/14,22:10:00,260.5,260.6,260.5,260.6,11
2012/5/14,22:11:00,260.6,260.6,260.6,260.6,5
2012/5/14,22:12:00,260.6,260.7,260.6,260.7,12
2012/5/14,22:13:00,260.6,260.6,260.5,260.5,8
2012/5/14,22:14:00,260.6,260.6,260.5,260.5,6
2012/5/14,22:15:00,260.5,260.5,260.5,260.5,4
2012/5/14,22:16:00,260.6,260.6,260.6,260.6,2
2012/5/14,22:17:00,260.6,260.6,260.6,260.6,2
2012/5/14,22:18:00,260.6,260.7,260.6,260.7,11
2012/5/14,22:19:00,260.7,260.8,260.7,260.7,11
2012/5/14,22:21:00,260.6,260.6,260.6,260.6,10
2012/5/14,22:22:00,260.7,260.7,260.7,260.7,18
2012/5/14,22:23:00,260.7,260.7,260.7,260.7,2
2012/5/14,22:24:00,260.7,260.7,260.7,260.7,1
2012/5/14,22:25:00,260.8,260.8,260.8,260.8,1
2012/5/14,22:26:00,260.7,260.7,260.7,260.7,1
2012/5/14,22:27:00,260.6,260.6,260.6,260.6,2
2012/5/14,22:28:00,260.6,260.6,260.6,260.6,1
2012/5/14,22:29:00,260.7,260.7,260.6,260.6,14
2012/5/14,22:30:00,260.6,260.6,260.4,260.5,13
2012/5/14,22:31:00,260.6,260.6,260.4,260.6,27
2012/5/14,22:32:00,260.6,260.6,260.6,260.6,2
2012/5/14,22:33:00,260.7,260.7,260.7,260.7,1
2012/5/14,22:34:00,260.7,260.7,260.7,260.7,1
2012/5/14,22:35:00,260.8,260.8,260.8,260.8,8
2012/5/14,22:36:00,260.8,260.8,260.8,260.8,7
2012/5/14,22:37:00,260.9,261.0,260.9,261.0,13
2012/5/14,22:38:00,260.9,261.0,260.9,261.0,2
2012/5/14,22:40:00,261.0,261.0,261.0,261.0,2
2012/5/14,22:42:00,261.0,261.0,260.9,260.9,4
2012/5/14,22:43:00,260.9,260.9,260.9,260.9,2
2012/5/14,22:44:00,260.9,260.9,260.9,260.9,3
2012/5/14,22:45:00,260.9,261.1,260.9,261.0,38
2012/5/14,22:46:00,260.9,260.9,260.8,260.8,3
2012/5/14,22:47:00,261.0,261.0,260.9,260.9,3
2012/5/14,22:48:00,260.9,260.9,260.9,260.9,4
2012/5/14,22:49:00,260.9,260.9,260.9,260.9,3
2012/5/14,22:50:00,261.0,261.0,261.0,261.0,3
2012/5/14,22:51:00,261.0,261.1,261.0,261.1,3
2012/5/14,22:52:00,261.1,261.2,261.1,261.2,14
2012/5/14,22:53:00,261.2,261.4,261.2,261.4,28
2012/5/14,22:54:00,261.4,261.4,261.4,261.4,15
2012/5/14,22:55:00,261.4,261.4,261.4,261.4,20
2012/5/14,22:56:00,261.3,261.4,261.3,261.3,8
2012/5/14,22:57:00,261.2,261.2,261.2,261.2,1
2012/5/14,22:58:00,261.1,261.2,261.1,261.2,2
2012/5/14,23:00:00,261.2,261.2,261.1,261.1,10
2012/5/14,23:01:00,261.1,261.1,261.1,261.1,1
2012/5/14,23:02:00,261.1,261.1,261.0,261.0,26
2012/5/14,23:03:00,261.0,261.0,261.0,261.0,6
2012/5/14,23:04:00,261.0,261.2,261.0,261.2,5
2012/5/14,23:05:00,261.2,261.2,261.2,261.2,5
2012/5/14,23:07:00,261.2,261.4,261.2,261.4,7
2012/5/14,23:08:00,261.5,261.5,261.5,261.5,21
2012/5/14,23:09:00,261.4,261.4,261.2,261.3,29
2012/5/14,23:10:00,261.3,261.3,261.3,261.3,8
2012/5/14,23:13:00,261.2,261.2,261.2,261.2,9
2012/5/14,23:14:00,261.2,261.2,261.2,261.2,4
2012/5/14,23:15:00,261.2,261.2,261.2,261.2,1
2012/5/14,23:16:00,261.2,261.2,261.2,261.2,1
2012/5/14,23:17:00,261.3,261.4,261.2,261.4,7
2012/5/14,23:18:00,261.4,261.4,261.4,261.4,1
2012/5/14,23:19:00,261.3,261.3,261.3,261.3,4
2012/5/14,23:20:00,261.3,261.3,261.2,261.2,3
2012/5/14,23:22:00,261.2,261.2,261.2,261.2,9
2012/5/14,23:23:00,261.3,261.3,261.3,261.3,2
2012/5/14,23:25:00,261.4,261.6,261.4,261.5,34
2012/5/14,23:26:00,261.7,261.7,261.7,261.7,21
2012/5/14,23:27:00,261.6,261.9,261.6,261.9,24
2012/5/14,23:28:00,261.9,262.0,261.9,262.0,17
2012/5/14,23:29:00,262.0,262.0,262.0,262.0,3
2012/5/14,23:30:00,261.9,261.9,261.7,261.7,10
2012/5/14,23:32:00,261.9,261.9,261.6,261.6,46
2012/5/14,23:33:00,261.6,261.6,261.6,261.6,23
2012/5/14,23:35:00,261.6,261.6,261.6,261.6,9
2012/5/14,23:36:00,261.6,261.6,261.5,261.5,40
2012/5/14,23:40:00,261.6,261.6,261.6,261.6,2
2012/5/14,23:41:00,261.6,261.6,261.6,261.6,8
2012/5/14,23:42:00,261.6,261.6,261.6,261.6,3
2012/5/14,23:43:00,261.6,261.6,261.6,261.6,8
2012/5/14,23:44:00,261.6,261.6,261.6,261.6,4
2012/5/14,23:45:00,261.5,261.6,261.5,261.5,26
2012/5/14,23:46:00,261.5,261.5,261.5,261.5,1
2012/5/14,23:47:00,261.5,261.5,261.5,261.5,1
2012/5/14,23:48:00,261.5,261.5,261.5,261.5,1
2012/5/14,23:51:00,261.6,261.6,261.6,261.6,1
2012/5/14,23:52:00,261.5,261.5,261.5,261.5,7
2012/5/14,23:57:00,261.4,261.4,261.4,261.4,5
2012/5/14,23:59:00,261.5,261.5,261.5,261.5,3
2012/5/15,00:00:00,261.5,261.5,261.5,261.5,9
2012/5/15,00:01:00,261.5,261.5,261.5,261.5,6
2012/5/15,00:02:00,261.5,261.5,261.5,261.5,1
2012/5/15,00:06:00,261.5,261.5,261.4,261.4,3
2012/5/15,00:07:00,261.4,261.4,261.4,261.4,3
2012/5/15,00:09:00,261.6,261.6,261.6,261.6,3
2012/5/15,00:11:00,261.6,261.6,261.6,261.6,2
2012/5/15,00:13:00,261.6,261.6,261.5,261.5,16
2012/5/15,00:17:00,261.5,261.5,261.4,261.4,2
2012/5/15,00:19:00,261.5,261.5,261.5,261.5,3
2012/5/15,00:20:00,261.5,261.5,261.5,261.5,1
2012/5/15,00:28:00,261.6,261.6,261.6,261.6,2
2012/5/15,00:31:00,261.5,261.5,261.5,261.5,2
2012/5/15,00:39:00,261.5,261.5,261.5,261.5,2
2012/5/15,00:41:00,261.5,261.5,261.5,261.5,1
2012/5/15,00:50:00,261.5,261.5,261.5,261.5,3
2012/5/15,00:51:00,261.6,261.6,261.6,261.6,1
2012/5/15,00:52:00,261.6,261.6,261.6,261.6,2
2012/5/15,00:54:00,261.6,261.6,261.6,261.6,2
2012/5/15,00:57:00,261.6,261.6,261.6,261.6,1
2012/5/15,01:00:00,261.6,261.6,261.6,261.6,1
2012/5/15,01:02:00,261.6,261.7,261.6,261.7,2
2012/5/15,01:04:00,261.6,261.7,261.6,261.7,2
2012/5/15,01:05:00,261.7,261.7,261.7,261.7,1
2012/5/15,01:13:00,261.7,261.7,261.6,261.6,16
2012/5/15,01:14:00,261.5,261.5,261.5,261.5,7
2012/5/15,01:16:00,261.5,261.5,261.5,261.5,1
2012/5/15,01:19:00,261.4,261.4,261.3,261.3,15
2012/5/15,01:21:00,261.3,261.3,261.3,261.3,3
2012/5/15,01:23:00,261.4,261.4,261.4,261.4,2
2012/5/15,01:26:00,261.3,261.3,261.3,261.3,1
2012/5/15,01:27:00,261.4,261.4,261.4,261.4,1
2012/5/15,01:31:00,261.4,261.4,261.4,261.4,3
2012/5/15,01:32:00,261.4,261.5,261.4,261.5,4
2012/5/15,01:33:00,261.6,261.6,261.6,261.6,4
2012/5/15,01:34:00,261.7,261.7,261.7,261.7,2
2012/5/15,01:35:00,261.7,261.8,261.7,261.8,4
2012/5/15,01:36:00,261.7,261.8,261.7,261.8,2
2012/5/15,01:37:00,261.9,261.9,261.9,261.9,4
2012/5/15,01:38:00,261.9,261.9,261.9,261.9,2
2012/5/15,01:39:00,261.9,261.9,261.9,261.9,2
2012/5/15,01:40:00,261.9,261.9,261.9,261.9,6
2012/5/15,01:41:00,261.9,261.9,261.9,261.9,2
2012/5/15,01:42:00,261.9,261.9,261.9,261.9,2
2012/5/15,01:43:00,261.9,261.9,261.9,261.9,4
2012/5/15,01:44:00,261.9,262.0,261.9,262.0,17
2012/5/15,01:45:00,261.8,261.8,261.8,261.8,19
2012/5/15,01:46:00,261.9,261.9,261.7,261.9,6
2012/5/15,01:47:00,261.7,261.9,261.7,261.7,4
2012/5/15,01:48:00,261.8,261.8,261.6,261.6,3
2012/5/15,01:49:00,261.8,261.9,261.6,261.7,19
2012/5/15,01:50:00,261.6,261.8,261.6,261.6,4
2012/5/15,01:51:00,261.8,261.8,261.6,261.8,6
2012/5/15,01:52:00,261.7,261.9,261.7,261.9,3
2012/5/15,01:53:00,262.0,262.0,261.9,261.9,17
2012/5/15,01:54:00,262.1,262.1,261.9,262.0,13
2012/5/15,01:55:00,262.0,262.1,262.0,262.1,4
2012/5/15,01:56:00,262.1,262.1,262.0,262.0,4
2012/5/15,01:57:00,262.0,262.1,262.0,262.0,8
2012/5/15,01:58:00,262.1,262.1,262.1,262.1,2
2012/5/15,01:59:00,262.0,262.0,262.0,262.0,6
2012/5/15,02:00:00,262.0,262.0,262.0,262.0,16
2012/5/15,08:45:00,261.6,261.6,261.6,261.6,224
2012/5/15,08:46:00,261.7,261.7,261.2,261.5,905
2012/5/15,08:47:00,261.6,261.9,261.5,261.7,482
2012/5/15,08:48:00,261.7,261.9,261.7,261.8,232
2012/5/15,08:49:00,261.7,261.7,261.7,261.7,47
2012/5/15,08:50:00,261.6,261.6,261.5,261.5,99
2012/5/15,08:51:00,261.5,261.6,261.4,261.4,163
2012/5/15,08:52:00,261.4,261.5,261.4,261.5,98
2012/5/15,08:53:00,261.5,261.6,261.5,261.6,192
2012/5/15,08:54:00,261.6,261.7,261.5,261.6,150
2012/5/15,08:55:00,261.6,261.6,261.4,261.4,112
2012/5/15,08:56:00,261.4,261.5,261.4,261.4,102
2012/5/15,08:57:00,261.4,261.8,261.4,261.7,335
2012/5/15,08:58:00,261.7,261.8,261.6,261.7,128
2012/5/15,08:59:00,261.8,261.8,261.5,261.5,185
2012/5/15,09:00:00,261.5,261.6,261.3,261.3,211
2012/5/15,09:01:00,261.2,261.6,260.9,261.3,803
2012/5/15,09:02:00,261.3,261.3,261.0,261.3,322
2012/5/15,09:03:00,261.2,261.5,260.9,261.5,552
2012/5/15,09:04:00,261.4,261.4,261.2,261.3,552
2012/5/15,09:05:00,261.3,261.3,261.2,261.2,188
2012/5/15,09:06:00,261.2,261.2,260.5,260.6,1043
2012/5/15,09:07:00,260.6,260.9,260.6,260.8,407
2012/5/15,09:08:00,260.8,260.8,260.6,260.7,95
2012/5/15,09:09:00,260.6,261.1,260.4,260.9,524
2012/5/15,09:10:00,260.9,261.2,260.9,261.2,296
2012/5/15,09:11:00,261.1,261.5,261.1,261.3,272
2012/5/15,09:12:00,261.3,261.4,261.2,261.4,155
2012/5/15,09:13:00,261.4,261.5,261.2,261.3,150
2012/5/15,09:14:00,261.2,261.3,261.2,261.3,90
2012/5/15,09:15:00,261.3,261.3,261.1,261.1,247
2012/5/15,09:16:00,261.2,261.3,261.1,261.3,142
2012/5/15,09:17:00,261.3,261.4,261.3,261.3,100
2012/5/15,09:18:00,261.3,261.4,261.3,261.4,123
2012/5/15,09:19:00,261.3,261.4,261.3,261.4,194
2012/5/15,09:20:00,261.4,261.4,261.2,261.2,127
2012/5/15,09:21:00,261.1,261.4,261.0,261.3,253
2012/5/15,09:22:00,261.4,261.7,261.4,261.7,257
2012/5/15,09:23:00,261.8,261.9,261.6,261.7,462
2012/5/15,09:24:00,261.7,261.7,261.6,261.7,120
2012/5/15,09:25:00,261.7,262.0,261.7,261.8,188
2012/5/15,09:26:00,261.8,261.8,261.8,261.8,136
2012/5/15,09:27:00,261.8,261.8,261.6,261.6,183
2012/5/15,09:28:00,261.6,261.6,261.6,261.6,49
2012/5/15,09:29:00,261.6,261.7,261.6,261.6,65
2012/5/15,09:30:00,261.6,261.6,261.5,261.5,72
2012/5/15,09:31:00,261.5,261.7,261.5,261.6,181
2012/5/15,09:32:00,261.6,261.6,261.4,261.4,279
2012/5/15,09:33:00,261.4,261.7,261.4,261.7,194
2012/5/15,09:34:00,261.7,261.8,261.6,261.7,88
2012/5/15,09:35:00,261.7,261.8,261.7,261.7,53
2012/5/15,09:36:00,261.8,261.9,261.8,261.9,70
2012/5/15,09:37:00,261.9,262.5,261.9,262.5,736
2012/5/15,09:38:00,262.5,262.5,262.3,262.3,197
2012/5/15,09:39:00,262.4,262.4,262.1,262.1,160
2012/5/15,09:40:00,262.2,262.2,262.1,262.2,212
2012/5/15,09:41:00,262.2,262.2,262.1,262.2,226
2012/5/15,09:42:00,262.1,262.2,262.0,262.2,44
2012/5/15,09:43:00,262.1,262.2,262.1,262.1,61
2012/5/15,09:44:00,262.1,262.1,261.9,262.0,109
2012/5/15,09:45:00,261.9,261.9,261.8,261.9,193
2012/5/15,09:46:00,261.9,262.0,261.9,262.0,60
2012/5/15,09:47:00,262.0,262.0,261.9,261.9,68
2012/5/15,09:48:00,262.0,262.2,262.0,262.2,146
2012/5/15,09:49:00,262.2,262.2,262.0,262.0,61
2012/5/15,09:50:00,262.0,262.1,262.0,262.1,99
2012/5/15,09:51:00,262.2,262.2,262.0,262.2,77
2012/5/15,09:52:00,262.2,262.2,262.0,262.0,91
2012/5/15,09:53:00,261.9,262.2,261.9,262.2,83
2012/5/15,09:54:00,262.2,262.4,262.2,262.4,94
2012/5/15,09:55:00,262.3,262.4,262.2,262.3,136
2012/5/15,09:56:00,262.2,262.2,262.0,262.0,77
2012/5/15,09:57:00,262.1,262.2,262.1,262.1,22
2012/5/15,09:58:00,262.0,262.4,262.0,262.3,137
2012/5/15,09:59:00,262.3,262.5,262.3,262.4,195
2012/5/15,10:00:00,262.4,262.8,262.4,262.8,225
2012/5/15,10:01:00,262.8,262.9,262.8,262.9,582
2012/5/15,10:02:00,262.9,263.0,262.7,262.8,104
2012/5/15,10:03:00,262.8,263.0,262.7,263.0,130
2012/5/15,10:04:00,262.9,263.2,262.9,263.2,228
2012/5/15,10:05:00,263.2,263.2,263.0,263.0,64
2012/5/15,10:06:00,263.1,263.1,262.9,262.9,176
2012/5/15,10:07:00,262.9,263.0,262.8,262.9,81
2012/5/15,10:08:00,262.9,263.0,262.9,262.9,176
2012/5/15,10:09:00,262.9,263.0,262.9,263.0,113
2012/5/15,10:10:00,263.0,263.4,263.0,263.4,142
2012/5/15,10:11:00,263.3,263.4,263.2,263.2,274
2012/5/15,10:12:00,263.1,263.2,263.0,263.0,85
2012/5/15,10:13:00,263.0,263.1,262.9,263.0,104
2012/5/15,10:14:00,263.1,263.1,262.9,262.9,15
2012/5/15,10:15:00,263.0,263.0,262.9,263.0,29
2012/5/15,10:16:00,263.1,263.1,263.0,263.0,92
2012/5/15,10:17:00,263.0,263.0,262.9,262.9,34
2012/5/15,10:18:00,262.9,262.9,262.9,262.9,20
2012/5/15,10:19:00,262.9,263.1,262.9,263.1,103
2012/5/15,10:20:00,263.1,263.1,262.9,262.9,61
2012/5/15,10:21:00,262.9,262.9,262.7,262.7,125
2012/5/15,10:22:00,262.8,262.8,262.6,262.7,62
2012/5/15,10:23:00,262.7,262.8,262.7,262.7,9
2012/5/15,10:24:00,262.7,262.8,262.7,262.8,51
2012/5/15,10:25:00,262.8,263.0,262.8,263.0,168
2012/5/15,10:26:00,262.9,262.9,262.8,262.8,75
2012/5/15,10:27:00,262.8,262.9,262.8,262.8,91
2012/5/15,10:28:00,262.9,262.9,262.8,262.8,114
2012/5/15,10:29:00,262.9,262.9,262.8,262.8,22
2012/5/15,10:30:00,262.8,262.8,262.7,262.8,34
2012/5/15,10:31:00,262.7,262.7,262.6,262.6,35
2012/5/15,10:32:00,262.6,262.7,262.6,262.7,44
2012/5/15,10:33:00,262.6,262.8,262.6,262.7,84
2012/5/15,10:34:00,262.8,262.8,262.7,262.8,55
2012/5/15,10:35:00,262.8,262.8,262.6,262.6,68
2012/5/15,10:36:00,262.6,262.6,262.6,262.6,2
2012/5/15,10:37:00,262.6,262.6,262.4,262.4,149
2012/5/15,10:38:00,262.4,262.4,262.3,262.4,85
2012/5/15,10:39:00,262.4,262.5,262.4,262.4,77
2012/5/15,10:40:00,262.4,262.4,262.3,262.4,128
2012/5/15,10:41:00,262.4,262.4,262.3,262.4,34
2012/5/15,10:42:00,262.4,262.4,262.4,262.4,55
2012/5/15,10:43:00,262.5,262.5,262.4,262.4,11
2012/5/15,10:44:00,262.4,262.5,262.4,262.4,10
2012/5/15,10:45:00,262.4,262.4,262.4,262.4,23
2012/5/15,10:46:00,262.4,262.4,262.2,262.3,57
2012/5/15,10:47:00,262.2,262.4,262.2,262.4,56
2012/5/15,10:48:00,262.3,262.3,262.3,262.3,13
2012/5/15,10:49:00,262.3,262.3,262.2,262.2,110
2012/5/15,10:50:00,262.2,262.3,262.2,262.3,153
2012/5/15,10:51:00,262.3,262.3,262.1,262.2,133
2012/5/15,10:52:00,262.2,262.4,262.2,262.3,161
2012/5/15,10:53:00,262.3,262.4,262.3,262.4,34
2012/5/15,10:54:00,262.4,262.4,262.3,262.3,37
2012/5/15,10:55:00,262.2,262.2,262.2,262.2,41
2012/5/15,10:56:00,262.2,262.2,262.2,262.2,41
2012/5/15,10:57:00,262.1,262.2,262.1,262.2,158
2012/5/15,10:58:00,262.1,262.1,262.1,262.1,90
2012/5/15,10:59:00,262.1,262.3,262.1,262.3,83
2012/5/15,11:00:00,262.3,262.3,262.2,262.2,64
2012/5/15,11:01:00,262.2,262.3,262.2,262.2,40
2012/5/15,11:02:00,262.2,262.2,262.2,262.2,10
2012/5/15,11:03:00,262.3,262.5,262.3,262.5,148
2012/5/15,11:04:00,262.5,262.5,262.5,262.5,50
2012/5/15,11:05:00,262.5,262.7,262.5,262.7,99
2012/5/15,11:06:00,262.8,262.8,262.6,262.7,68
2012/5/15,11:07:00,262.7,262.8,262.7,262.8,91
2012/5/15,11:08:00,262.8,262.8,262.7,262.7,40
2012/5/15,11:09:00,262.7,262.7,262.7,262.7,4
2012/5/15,11:10:00,262.7,262.7,262.6,262.6,31
2012/5/15,11:11:00,262.6,262.7,262.6,262.6,5
2012/5/15,11:12:00,262.7,262.7,262.7,262.7,53
2012/5/15,11:13:00,262.7,262.7,262.6,262.6,6
2012/5/15,11:14:00,262.6,262.6,262.6,262.6,1
2012/5/15,11:15:00,262.6,262.7,262.6,262.7,24
2012/5/15,11:16:00,262.6,262.8,262.6,262.8,59
2012/5/15,11:17:00,262.7,262.7,262.5,262.5,192
2012/5/15,11:18:00,262.5,262.5,262.4,262.4,116
2012/5/15,11:19:00,262.4,262.5,262.3,262.3,264
2012/5/15,11:20:00,262.3,262.3,262.3,262.3,73
2012/5/15,11:21:00,262.4,262.4,262.2,262.2,93
2012/5/15,11:22:00,262.2,262.2,262.2,262.2,53
2012/5/15,11:23:00,262.2,262.3,262.1,262.1,24
2012/5/15,11:24:00,262.1,262.2,262.1,262.2,10
2012/5/15,11:25:00,262.2,262.2,262.2,262.2,6
2012/5/15,11:26:00,262.2,262.2,262.2,262.2,28
2012/5/15,11:27:00,262.2,262.2,262.2,262.2,19
2012/5/15,11:28:00,262.3,262.3,262.3,262.3,21
2012/5/15,11:29:00,262.4,262.4,262.4,262.4,24
2012/5/15,11:30:00,262.5,262.5,262.5,262.5,24
2012/5/15,11:31:00,262.6,262.6,262.3,262.3,106
2012/5/15,11:32:00,262.3,262.3,262.2,262.2,38
2012/5/15,11:33:00,262.1,262.3,262.1,262.3,16
2012/5/15,11:34:00,262.3,262.4,262.3,262.3,31
2012/5/15,11:35:00,262.3,262.3,262.3,262.3,2
2012/5/15,11:36:00,262.3,262.3,262.2,262.3,30
2012/5/15,11:37:00,262.3,262.3,262.1,262.1,67
2012/5/15,11:38:00,262.2,262.2,262.1,262.2,26
2012/5/15,11:39:00,262.1,262.2,262.0,262.2,82
2012/5/15,11:40:00,262.2,262.2,262.1,262.1,12
2012/5/15,11:41:00,262.1,262.2,262.1,262.2,6
2012/5/15,11:42:00,262.1,262.1,262.1,262.1,68
2012/5/15,11:43:00,262.1,262.2,262.0,262.2,44
2012/5/15,11:44:00,262.2,262.2,262.2,262.2,40
2012/5/15,11:46:00,262.3,262.3,262.3,262.3,33
2012/5/15,11:47:00,262.4,262.4,262.4,262.4,38
2012/5/15,11:48:00,262.5,262.6,262.4,262.5,149
2012/5/15,11:49:00,262.5,262.5,262.5,262.5,45
2012/5/15,11:50:00,262.5,262.5,262.4,262.4,22
2012/5/15,11:51:00,262.4,262.5,262.4,262.5,5
2012/5/15,11:52:00,262.5,262.5,262.5,262.5,70
2012/5/15,11:53:00,262.5,262.7,262.5,262.6,62
2012/5/15,11:54:00,262.7,262.7,262.5,262.5,46
2012/5/15,11:55:00,262.5,262.5,262.4,262.4,41
2012/5/15,11:56:00,262.5,262.5,262.5,262.5,44
2012/5/15,11:57:00,262.6,262.8,262.5,262.8,74
2012/5/15,11:58:00,262.8,262.8,262.7,262.7,66
2012/5/15,11:59:00,262.8,262.8,262.7,262.7,50
2012/5/15,12:00:00,262.7,262.8,262.7,262.8,18
2012/5/15,12:01:00,262.9,263.0,262.9,262.9,74
2012/5/15,12:02:00,263.0,263.0,262.8,262.8,84
2012/5/15,12:03:00,262.8,262.9,262.8,262.8,53
2012/5/15,12:04:00,262.8,262.9,262.8,262.9,18
2012/5/15,12:05:00,262.8,262.8,262.7,262.7,72
2012/5/15,12:06:00,262.7,262.8,262.7,262.7,22
2012/5/15,12:07:00,262.8,262.9,262.7,262.8,58
2012/5/15,12:08:00,262.8,262.8,262.8,262.8,27
2012/5/15,12:09:00,262.8,262.8,262.8,262.8,42
2012/5/15,12:10:00,262.8,263.0,262.8,263.0,74
2012/5/15,12:11:00,263.1,263.2,263.1,263.1,145
2012/5/15,12:12:00,263.1,263.2,263.1,263.1,31
2012/5/15,12:13:00,263.1,263.2,263.1,263.1,133
2012/5/15,12:14:00,263.1,263.2,263.1,263.2,26
2012/5/15,12:15:00,263.2,263.7,263.2,263.7,322
2012/5/15,12:16:00,263.7,263.9,263.6,263.7,330
2012/5/15,12:17:00,263.7,263.7,263.6,263.6,120
2012/5/15,12:18:00,263.6,263.7,263.5,263.6,164
2012/5/15,12:19:00,263.6,263.7,263.5,263.6,45
2012/5/15,12:20:00,263.7,263.7,263.6,263.6,20
2012/5/15,12:21:00,263.7,263.7,263.6,263.6,61
2012/5/15,12:22:00,263.6,263.7,263.6,263.6,36
2012/5/15,12:23:00,263.7,263.7,263.6,263.7,109
2012/5/15,12:24:00,263.7,263.9,263.7,263.9,196
2012/5/15,12:25:00,263.8,264.0,263.8,264.0,53
2012/5/15,12:26:00,264.0,264.0,263.8,263.9,235
2012/5/15,12:27:00,263.9,263.9,263.7,263.8,44
2012/5/15,12:28:00,263.8,263.9,263.7,263.8,38
2012/5/15,12:29:00,263.7,263.9,263.7,263.7,34
2012/5/15,12:30:00,263.7,263.8,263.7,263.7,12
2012/5/15,12:31:00,263.7,263.7,263.6,263.6,62
2012/5/15,12:32:00,263.6,263.6,263.5,263.5,81
2012/5/15,12:33:00,263.6,263.6,263.5,263.5,78
2012/5/15,12:34:00,263.5,263.6,263.5,263.5,30
2012/5/15,12:35:00,263.6,263.6,263.5,263.6,79
2012/5/15,12:36:00,263.6,263.7,263.6,263.7,30
2012/5/15,12:37:00,263.6,263.6,263.6,263.6,28
2012/5/15,12:38:00,263.6,263.7,263.6,263.6,30
2012/5/15,12:39:00,263.6,263.8,263.6,263.8,73
2012/5/15,12:40:00,263.8,263.9,263.8,263.9,90
2012/5/15,12:41:00,264.0,264.0,263.7,263.7,193
2012/5/15,12:42:00,263.7,263.7,263.6,263.6,120
2012/5/15,12:43:00,263.7,263.7,263.7,263.7,119
2012/5/15,12:44:00,263.8,263.8,263.7,263.7,186
2012/5/15,12:45:00,263.7,263.7,263.4,263.4,412
2012/5/15,12:46:00,263.5,263.7,263.5,263.6,177
2012/5/15,12:47:00,263.6,263.6,263.5,263.5,105
2012/5/15,12:48:00,263.6,263.6,263.5,263.5,30
2012/5/15,12:49:00,263.5,263.5,263.5,263.5,29
2012/5/15,12:50:00,263.6,263.7,263.5,263.5,66
2012/5/15,12:51:00,263.5,263.6,263.5,263.6,40
2012/5/15,12:52:00,263.6,263.7,263.5,263.7,67
2012/5/15,12:53:00,263.7,263.7,263.6,263.7,17
2012/5/15,12:54:00,263.7,263.7,263.6,263.7,31
2012/5/15,12:55:00,263.6,263.7,263.6,263.6,54
2012/5/15,12:56:00,263.7,263.7,263.6,263.6,87
2012/5/15,12:57:00,263.6,263.6,263.5,263.5,48
2012/5/15,12:58:00,263.6,263.6,263.5,263.6,79
2012/5/15,12:59:00,263.6,263.6,263.5,263.5,19
2012/5/15,13:00:00,263.5,263.5,263.5,263.5,143
2012/5/15,13:01:00,263.4,263.4,263.3,263.3,437
2012/5/15,13:02:00,263.3,263.4,263.3,263.4,30
2012/5/15,13:03:00,263.4,263.5,263.4,263.4,132
2012/5/15,13:04:00,263.4,263.5,263.4,263.5,134
2012/5/15,13:05:00,263.5,263.6,263.5,263.6,93
2012/5/15,13:06:00,263.7,263.9,263.7,263.9,268
2012/5/15,13:07:00,263.9,264.0,263.9,264.0,126
2012/5/15,13:08:00,264.0,264.0,263.9,263.9,158
2012/5/15,13:09:00,263.9,264.0,263.8,263.9,111
2012/5/15,13:10:00,263.8,264.0,263.8,263.9,153
2012/5/15,13:11:00,263.9,264.2,263.9,264.1,286
2012/5/15,13:12:00,264.1,264.2,264.0,264.1,132
2012/5/15,13:13:00,264.1,264.1,263.9,264.0,125
2012/5/15,13:14:00,264.1,264.1,263.9,264.0,226
2012/5/15,13:15:00,264.0,264.1,264.0,264.0,35
2012/5/15,13:16:00,264.1,264.3,264.1,264.2,310
2012/5/15,13:17:00,264.2,264.3,264.1,264.1,239
2012/5/15,13:18:00,264.1,264.2,264.0,264.0,156
2012/5/15,13:19:00,264.1,264.1,263.9,264.1,222
2012/5/15,13:20:00,264.1,264.2,264.0,264.2,117
2012/5/15,13:21:00,264.2,264.2,264.0,264.1,135
2012/5/15,13:22:00,264.1,264.1,263.9,263.9,80
2012/5/15,13:23:00,264.0,264.1,264.0,264.0,208
2012/5/15,13:24:00,264.0,264.0,263.9,263.9,46
2012/5/15,13:25:00,264.0,264.0,263.9,264.0,48
2012/5/15,13:26:00,263.9,264.0,263.8,263.9,239
2012/5/15,13:27:00,263.9,264.0,263.9,263.9,71
2012/5/15,13:28:00,264.0,264.1,263.9,264.1,82
2012/5/15,13:29:00,264.1,264.2,264.0,264.0,548
2012/5/15,13:30:00,264.0,264.0,263.7,263.8,707
2012/5/15,13:31:00,263.8,263.8,263.6,263.6,615
2012/5/15,13:32:00,263.7,263.8,263.6,263.8,230
2012/5/15,13:33:00,263.8,263.8,263.7,263.7,53
2012/5/15,13:34:00,263.7,263.8,263.6,263.6,148
2012/5/15,13:35:00,263.7,263.7,263.7,263.7,247
2012/5/15,13:36:00,263.7,263.7,263.6,263.7,103
2012/5/15,13:37:00,263.7,263.7,263.7,263.7,163
2012/5/15,13:38:00,263.7,263.8,263.6,263.6,70
2012/5/15,13:39:00,263.7,263.7,263.6,263.6,77
2012/5/15,13:40:00,263.6,263.7,263.5,263.6,154
2012/5/15,13:41:00,263.5,263.6,263.5,263.5,61
2012/5/15,13:42:00,263.5,263.7,263.5,263.6,352
2012/5/15,13:43:00,263.5,263.6,263.5,263.5,108
2012/5/15,13:44:00,263.5,263.6,263.5,263.5,187
2012/5/15,13:45:00,263.5,263.6,263.4,263.4,210
2012/5/15,14:35:00,263.9,263.9,263.9,263.9,24
2012/5/15,14:36:00,263.9,263.9,263.7,263.7,10
2012/5/15,14:37:00,263.8,263.8,263.8,263.8,2
2012/5/15,14:38:00,263.8,263.8,263.8,263.8,1
2012/5/15,14:40:00,263.8,263.8,263.8,263.8,2
2012/5/15,14:41:00,263.9,263.9,263.9,263.9,5
2012/5/15,14:42:00,263.9,263.9,263.8,263.8,6
2012/5/15,14:45:00,263.9,263.9,263.9,263.9,8
2012/5/15,14:46:00,263.9,263.9,263.9,263.9,1
2012/5/15,14:47:00,264.0,264.0,264.0,264.0,7
2012/5/15,14:48:00,264.0,264.0,264.0,264.0,2
2012/5/15,14:49:00,263.9,263.9,263.9,263.9,4
2012/5/15,14:50:00,263.9,263.9,263.9,263.9,9
2012/5/15,14:51:00,263.9,264.0,263.9,264.0,22
2012/5/15,14:52:00,264.0,264.0,264.0,264.0,4
2012/5/15,14:56:00,264.0,264.0,264.0,264.0,2
2012/5/15,14:57:00,264.0,264.0,264.0,264.0,7
2012/5/15,14:58:00,264.0,264.0,264.0,264.0,9
2012/5/15,14:59:00,264.0,264.0,264.0,264.0,1
2012/5/15,15:00:00,264.0,264.0,264.0,264.0,1
2012/5/15,15:01:00,263.9,264.0,263.9,264.0,6
2012/5/15,15:02:00,264.0,264.1,264.0,264.1,41
2012/5/15,15:03:00,264.1,264.2,264.1,264.2,4
2012/5/15,15:04:00,264.2,264.2,264.1,264.2,3
2012/5/15,15:05:00,264.1,264.1,264.1,264.1,5
2012/5/15,15:06:00,264.1,264.1,264.1,264.1,19
2012/5/15,15:07:00,264.1,264.1,264.1,264.1,6
2012/5/15,15:08:00,264.1,264.1,264.1,264.1,2
2012/5/15,15:09:00,264.0,264.0,264.0,264.0,15
2012/5/15,15:10:00,264.0,264.0,264.0,264.0,1
2012/5/15,15:11:00,264.1,264.2,264.1,264.2,28
2012/5/15,15:13:00,264.2,264.2,264.2,264.2,2
2012/5/15,15:14:00,264.2,264.2,264.2,264.2,11
2012/5/15,15:15:00,264.2,264.2,264.2,264.2,2
2012/5/15,15:17:00,264.2,264.2,264.2,264.2,2
2012/5/15,15:19:00,264.2,264.2,264.2,264.2,4
2012/5/15,15:20:00,264.1,264.1,264.1,264.1,1
2012/5/15,15:21:00,264.1,264.3,264.1,264.3,11
2012/5/15,15:22:00,264.3,264.3,264.3,264.3,2
2012/5/15,15:23:00,264.3,264.3,264.3,264.3,1
2012/5/15,15:25:00,264.3,264.3,264.3,264.3,7
2012/5/15,15:27:00,264.3,264.3,264.2,264.2,4
2012/5/15,15:28:00,264.2,264.2,264.2,264.2,4
2012/5/15,15:30:00,264.2,264.3,264.2,264.3,10
2012/5/15,15:31:00,264.3,264.3,264.2,264.2,2
2012/5/15,15:33:00,264.2,264.2,264.2,264.2,2
2012/5/15,15:34:00,264.1,264.4,264.1,264.4,82
2012/5/15,15:35:00,264.3,264.3,264.2,264.2,22
2012/5/15,15:36:00,264.2,264.2,264.2,264.2,2
2012/5/15,15:37:00,264.1,264.1,264.1,264.1,25
2012/5/15,15:38:00,264.1,264.1,263.8,263.9,60
2012/5/15,15:39:00,264.1,264.1,264.1,264.1,4
2012/5/15,15:41:00,264.2,264.4,264.2,264.4,40
2012/5/15,15:42:00,264.3,264.3,264.3,264.3,2
2012/5/15,15:43:00,264.3,264.3,264.3,264.3,3
2012/5/15,15:44:00,264.3,264.3,264.3,264.3,3
2012/5/15,15:45:00,264.2,264.3,264.2,264.3,13
2012/5/15,15:46:00,264.4,264.4,264.4,264.4,30
2012/5/15,15:48:00,264.4,264.5,264.4,264.5,46
2012/5/15,15:49:00,264.5,264.5,264.5,264.5,1
2012/5/15,15:51:00,264.6,264.6,264.6,264.6,6
2012/5/15,15:52:00,264.6,264.6,264.6,264.6,5
2012/5/15,15:54:00,264.5,264.5,264.5,264.5,12
2012/5/15,15:56:00,264.4,264.4,264.4,264.4,1
2012/5/15,15:57:00,264.4,264.4,264.4,264.4,29
2012/5/15,15:58:00,264.3,264.3,264.2,264.2,48
2012/5/15,15:59:00,264.2,264.3,264.2,264.3,3
2012/5/15,16:01:00,264.4,264.4,264.3,264.3,2
2012/5/15,16:02:00,264.3,264.3,264.3,264.3,3
2012/5/15,16:03:00,264.3,264.3,264.3,264.3,10
2012/5/15,16:04:00,264.2,264.3,264.2,264.3,25
2012/5/15,16:06:00,264.2,264.2,264.2,264.2,5
2012/5/15,16:07:00,264.2,264.2,264.2,264.2,12
2012/5/15,16:09:00,264.2,264.2,264.2,264.2,3
2012/5/15,16:10:00,264.2,264.2,264.2,264.2,2
2012/5/15,16:11:00,264.2,264.2,264.2,264.2,1
2012/5/15,16:13:00,264.2,264.2,264.2,264.2,3
2012/5/15,16:15:00,264.1,264.1,264.1,264.1,16
2012/5/15,16:17:00,264.0,264.0,264.0,264.0,1
2012/5/15,16:18:00,264.0,264.0,263.9,263.9,44
2012/5/15,16:19:00,263.9,263.9,263.8,263.9,20
2012/5/15,16:22:00,264.0,264.0,263.9,263.9,17
2012/5/15,16:24:00,263.9,263.9,263.9,263.9,3
2012/5/15,16:26:00,263.9,263.9,263.9,263.9,4
2012/5/15,16:27:00,264.0,264.0,264.0,264.0,24
2012/5/15,16:28:00,264.0,264.0,264.0,264.0,1
2012/5/15,16:29:00,264.0,264.0,263.9,263.9,3
2012/5/15,16:30:00,263.9,263.9,263.9,263.9,3
2012/5/15,16:31:00,264.0,264.0,264.0,264.0,2
2012/5/15,16:32:00,264.0,264.0,264.0,264.0,3
2012/5/15,16:35:00,263.9,264.0,263.9,264.0,5
2012/5/15,16:36:00,263.9,263.9,263.9,263.9,15
2012/5/15,16:37:00,263.8,263.8,263.8,263.8,4
2012/5/15,16:38:00,263.8,263.8,263.7,263.7,28
2012/5/15,16:39:00,263.7,263.7,263.6,263.7,37
2012/5/15,16:40:00,263.7,263.7,263.7,263.7,1
2012/5/15,16:41:00,263.6,263.8,263.6,263.8,19
2012/5/15,16:42:00,263.7,263.7,263.7,263.7,1
2012/5/15,16:44:00,263.7,263.7,263.7,263.7,6
2012/5/15,16:46:00,263.7,263.7,263.7,263.7,1
2012/5/15,16:49:00,263.6,263.6,263.6,263.6,7
2012/5/15,16:51:00,263.6,263.6,263.6,263.6,2
2012/5/15,16:53:00,263.6,263.6,263.6,263.6,3
2012/5/15,16:54:00,263.8,263.8,263.8,263.8,16
2012/5/15,16:55:00,263.8,263.8,263.8,263.8,11
2012/5/15,16:56:00,263.8,263.8,263.8,263.8,5
2012/5/15,16:57:00,263.8,263.8,263.8,263.8,4
2012/5/15,17:00:00,263.8,263.8,263.8,263.8,3
2012/5/15,17:01:00,263.7,263.9,263.7,263.9,17
2012/5/15,17:02:00,263.9,263.9,263.8,263.8,5
2012/5/15,17:03:00,263.7,263.8,263.7,263.8,5
2012/5/15,17:07:00,263.9,263.9,263.9,263.9,2
2012/5/15,17:09:00,263.8,263.8,263.8,263.8,10
2012/5/15,17:10:00,263.9,263.9,263.9,263.9,1
2012/5/15,17:11:00,263.9,263.9,263.9,263.9,1
2012/5/15,17:12:00,263.9,263.9,263.9,263.9,3
2012/5/15,17:18:00,263.8,263.8,263.7,263.8,23
2012/5/15,17:19:00,263.8,263.8,263.8,263.8,3
2012/5/15,17:20:00,263.8,263.8,263.8,263.8,2
2012/5/15,17:21:00,263.8,263.8,263.8,263.8,2
2012/5/15,17:22:00,263.8,263.8,263.8,263.8,1
2012/5/15,17:28:00,263.8,263.8,263.8,263.8,1
2012/5/15,17:29:00,263.8,263.8,263.8,263.8,8
2012/5/15,17:33:00,263.8,263.8,263.8,263.8,1
2012/5/15,17:36:00,263.8,263.8,263.8,263.8,8
2012/5/15,17:37:00,263.8,263.8,263.8,263.8,1
2012/5/15,17:38:00,263.8,263.8,263.8,263.8,37
2012/5/15,17:39:00,263.8,263.8,263.7,263.7,4
2012/5/15,17:40:00,263.8,263.8,263.8,263.8,2
2012/5/15,17:41:00,263.8,263.8,263.8,263.8,8
2012/5/15,17:43:00,263.7,263.7,263.7,263.7,26
2012/5/15,17:45:00,263.6,263.6,263.6,263.6,46
2012/5/15,17:52:00,263.7,263.7,263.7,263.7,1
2012/5/15,17:53:00,263.6,263.6,263.6,263.6,1
2012/5/15,17:57:00,263.9,263.9,263.9,263.9,15
2012/5/15,17:58:00,263.9,264.0,263.9,264.0,17
2012/5/15,17:59:00,264.1,264.1,264.1,264.1,10
2012/5/15,18:01:00,264.1,264.2,264.1,264.2,2
2012/5/15,18:02:00,264.2,264.2,264.1,264.1,2
2012/5/15,18:05:00,264.1,264.1,264.1,264.1,2
2012/5/15,18:06:00,264.1,264.1,264.1,264.1,3
2012/5/15,18:07:00,264.1,264.1,264.1,264.1,2
2012/5/15,18:08:00,264.1,264.1,264.1,264.1,5
2012/5/15,18:09:00,264.2,264.2,264.2,264.2,8
2012/5/15,18:10:00,264.1,264.1,264.1,264.1,2
2012/5/15,18:11:00,264.0,264.0,264.0,264.0,9
2012/5/15,18:12:00,264.1,264.1,264.1,264.1,1
2012/5/15,18:14:00,264.0,264.0,264.0,264.0,2
2012/5/15,18:15:00,264.0,264.0,264.0,264.0,1
2012/5/15,18:18:00,263.9,263.9,263.9,263.9,35
2012/5/15,18:19:00,264.0,264.1,264.0,264.1,2
2012/5/15,18:25:00,264.0,264.0,263.9,263.9,4
2012/5/15,18:28:00,264.0,264.0,264.0,264.0,12
2012/5/15,18:30:00,264.0,264.0,264.0,264.0,45
2012/5/15,18:31:00,263.9,263.9,263.9,263.9,1
2012/5/15,18:32:00,263.9,263.9,263.9,263.9,3
2012/5/15,18:33:00,264.0,264.0,264.0,264.0,2
2012/5/15,18:35:00,264.0,264.0,264.0,264.0,3
2012/5/15,18:41:00,264.0,264.0,264.0,264.0,3
2012/5/15,18:48:00,263.9,263.9,263.9,263.9,3
2012/5/15,18:49:00,264.0,264.0,264.0,264.0,1
2012/5/15,18:54:00,264.0,264.0,264.0,264.0,3
2012/5/15,18:55:00,263.9,263.9,263.9,263.9,9
2012/5/15,18:56:00,264.0,264.0,264.0,264.0,1
2012/5/15,18:57:00,263.9,263.9,263.9,263.9,4
2012/5/15,19:01:00,263.9,264.0,263.9,264.0,4
2012/5/15,19:02:00,264.1,264.1,264.1,264.1,24
2012/5/15,19:03:00,264.1,264.1,264.1,264.1,10
2012/5/15,19:05:00,264.0,264.0,264.0,264.0,4
2012/5/15,19:06:00,263.8,263.8,263.8,263.8,4
2012/5/15,19:07:00,263.9,263.9,263.9,263.9,3
2012/5/15,19:08:00,263.9,263.9,263.9,263.9,6
2012/5/15,19:09:00,263.9,263.9,263.9,263.9,4
2012/5/15,19:13:00,263.9,263.9,263.8,263.8,30
2012/5/15,19:24:00,263.8,263.8,263.8,263.8,1
2012/5/15,19:26:00,263.8,263.8,263.8,263.8,4
2012/5/15,19:29:00,263.7,263.7,263.7,263.7,1
2012/5/15,19:30:00,263.8,263.9,263.8,263.8,12
2012/5/15,19:31:00,263.8,263.9,263.8,263.8,6
2012/5/15,19:38:00,263.8,263.8,263.8,263.8,6
2012/5/15,19:45:00,263.8,263.8,263.8,263.8,4
2012/5/15,19:46:00,263.8,263.8,263.8,263.8,9
2012/5/15,19:47:00,263.8,263.8,263.8,263.8,4
2012/5/15,19:51:00,263.9,263.9,263.9,263.9,1
2012/5/15,19:52:00,263.8,263.8,263.8,263.8,6
2012/5/15,19:56:00,263.8,263.8,263.8,263.8,3
2012/5/15,19:57:00,263.9,263.9,263.9,263.9,4
2012/5/15,20:01:00,264.0,264.1,264.0,264.1,21
2012/5/15,20:06:00,264.0,264.0,263.9,263.9,5
2012/5/15,20:09:00,264.0,264.0,264.0,264.0,3
2012/5/15,20:12:00,264.1,264.1,264.1,264.1,5
2012/5/15,20:13:00,264.0,264.0,264.0,264.0,3
2012/5/15,20:14:00,264.0,264.0,264.0,264.0,1
2012/5/15,20:16:00,264.1,264.1,264.1,264.1,10
2012/5/15,20:20:00,264.0,264.0,264.0,264.0,1
2012/5/15,20:23:00,264.0,264.0,264.0,264.0,3
2012/5/15,20:30:00,264.0,264.0,264.0,264.0,3
2012/5/15,20:31:00,264.1,264.1,263.9,264.0,5
2012/5/15,20:32:00,264.2,264.2,264.2,264.2,6
2012/5/15,20:33:00,264.1,264.1,264.1,264.1,3
2012/5/15,20:34:00,264.1,264.1,264.1,264.1,2
2012/5/15,20:35:00,264.2,264.2,264.2,264.2,5
2012/5/15,20:36:00,264.1,264.1,264.1,264.1,6
2012/5/15,20:39:00,264.2,264.2,264.2,264.2,4
2012/5/15,20:40:00,264.2,264.2,264.2,264.2,3
2012/5/15,20:43:00,264.2,264.2,264.2,264.2,9
2012/5/15,20:46:00,264.1,264.1,264.1,264.1,6
2012/5/15,20:53:00,264.1,264.1,264.1,264.1,3
2012/5/15,20:56:00,264.0,264.0,264.0,264.0,7
2012/5/15,20:57:00,263.9,263.9,263.8,263.8,16
2012/5/15,20:58:00,263.8,264.0,263.8,263.8,9
2012/5/15,20:59:00,263.7,263.8,263.7,263.8,10
2012/5/15,21:00:00,263.7,263.7,263.5,263.5,30
2012/5/15,21:01:00,263.5,263.6,263.5,263.5,21
2012/5/15,21:02:00,263.5,263.6,263.5,263.6,2
2012/5/15,21:03:00,263.6,263.6,263.6,263.6,4
2012/5/15,21:04:00,263.6,263.6,263.6,263.6,5
2012/5/15,21:05:00,263.5,263.5,263.3,263.4,67
2012/5/15,21:06:00,263.4,263.4,263.2,263.4,55
2012/5/15,21:07:00,263.2,263.4,263.2,263.4,23
2012/5/15,21:08:00,263.3,263.3,263.3,263.3,16
2012/5/15,21:09:00,263.3,263.3,263.3,263.3,1
2012/5/15,21:10:00,263.3,263.3,263.2,263.2,12
2012/5/15,21:11:00,263.1,263.3,263.1,263.1,27
2012/5/15,21:12:00,263.1,263.1,262.9,262.9,58
2012/5/15,21:13:00,263.0,263.2,262.9,262.9,27
2012/5/15,21:14:00,262.9,263.0,262.9,263.0,36
2012/5/15,21:15:00,263.0,263.0,262.9,263.0,16
2012/5/15,21:16:00,263.0,263.1,263.0,263.1,4
2012/5/15,21:18:00,263.1,263.2,263.1,263.1,22
2012/5/15,21:20:00,263.1,263.2,263.1,263.1,14
2012/5/15,21:21:00,263.1,263.1,263.0,263.0,21
2012/5/15,21:22:00,263.0,263.2,263.0,263.2,6
2012/5/15,21:23:00,263.2,263.3,263.2,263.3,16
2012/5/15,21:24:00,263.3,263.3,263.3,263.3,31
2012/5/15,21:25:00,263.3,263.4,263.3,263.3,9
2012/5/15,21:26:00,263.4,263.4,263.4,263.4,1
2012/5/15,21:27:00,263.3,263.3,263.3,263.3,1
2012/5/15,21:28:00,263.3,263.3,263.3,263.3,5
2012/5/15,21:29:00,263.2,263.2,263.2,263.2,10
2012/5/15,21:30:00,263.4,263.4,263.4,263.4,3
2012/5/15,21:31:00,263.3,263.3,263.2,263.2,24
2012/5/15,21:32:00,263.3,263.4,263.1,263.1,99
2012/5/15,21:33:00,263.0,263.0,262.9,263.0,77
2012/5/15,21:34:00,263.0,263.0,262.8,262.9,163
2012/5/15,21:35:00,262.9,263.2,262.9,263.1,110
2012/5/15,21:36:00,263.2,263.3,263.1,263.3,52
2012/5/15,21:37:00,263.3,263.3,263.3,263.3,5
2012/5/15,21:38:00,263.3,263.3,263.3,263.3,6
2012/5/15,21:39:00,263.3,263.3,263.2,263.2,19
2012/5/15,21:40:00,263.2,263.2,263.2,263.2,16
2012/5/15,21:41:00,263.2,263.2,263.2,263.2,1
2012/5/15,21:42:00,263.1,263.1,263.1,263.1,3
2012/5/15,21:43:00,263.2,263.4,263.2,263.4,42
2012/5/15,21:44:00,263.2,263.2,263.2,263.2,2
2012/5/15,21:45:00,263.2,263.2,263.2,263.2,4
2012/5/15,21:47:00,263.1,263.1,263.0,263.0,14
2012/5/15,21:48:00,262.9,263.0,262.9,262.9,43
2012/5/15,21:49:00,263.0,263.1,263.0,263.1,9
2012/5/15,21:50:00,263.1,263.2,263.1,263.2,5
2012/5/15,21:51:00,263.2,263.2,263.2,263.2,3
2012/5/15,21:52:00,263.3,263.3,263.3,263.3,10
2012/5/15,21:53:00,263.4,263.5,263.3,263.5,22
2012/5/15,21:54:00,263.5,263.5,263.5,263.5,16
2012/5/15,21:57:00,263.5,263.5,263.5,263.5,1
2012/5/15,21:58:00,263.4,263.4,263.4,263.4,19
2012/5/15,21:59:00,263.3,263.3,263.3,263.3,4
2012/5/15,22:00:00,263.3,263.3,263.2,263.3,30
2012/5/15,22:01:00,263.4,263.5,263.4,263.5,6
2012/5/15,22:02:00,263.5,263.5,263.5,263.5,11
2012/5/15,22:03:00,263.4,263.5,263.3,263.3,41
2012/5/15,22:04:00,263.3,263.5,263.3,263.5,29
2012/5/15,22:05:00,263.5,263.5,263.2,263.2,46
2012/5/15,22:06:00,263.2,263.2,263.2,263.2,3
2012/5/15,22:07:00,263.3,263.3,263.2,263.2,5
2012/5/15,22:08:00,263.3,263.4,263.3,263.4,32
2012/5/15,22:09:00,263.4,263.4,263.4,263.4,8
2012/5/15,22:10:00,263.4,263.5,263.4,263.5,13
2012/5/15,22:11:00,263.4,263.4,263.4,263.4,3
2012/5/15,22:12:00,263.3,263.4,263.3,263.4,4
2012/5/15,22:13:00,263.5,263.5,263.3,263.3,13
2012/5/15,22:16:00,263.3,263.3,263.3,263.3,1
2012/5/15,22:17:00,263.3,263.3,263.3,263.3,1
2012/5/15,22:18:00,263.2,263.2,263.1,263.2,7
2012/5/15,22:19:00,263.3,263.3,263.3,263.3,3
2012/5/15,22:20:00,263.4,263.4,263.4,263.4,1
2012/5/15,22:21:00,263.5,263.5,263.5,263.5,5
2012/5/15,22:22:00,263.5,263.5,263.5,263.5,2
2012/5/15,22:23:00,263.5,263.6,263.5,263.6,6
2012/5/15,22:24:00,263.5,263.5,263.5,263.5,5
2012/5/15,22:26:00,263.6,263.6,263.6,263.6,5
2012/5/15,22:27:00,263.6,263.6,263.6,263.6,2
2012/5/15,22:28:00,263.6,263.6,263.6,263.6,1
2012/5/15,22:29:00,263.5,263.5,263.5,263.5,3
2012/5/15,22:30:00,263.6,263.7,263.6,263.7,24
2012/5/15,22:31:00,263.7,263.8,263.6,263.6,9
2012/5/15,22:32:00,263.5,263.5,263.5,263.5,4
2012/5/15,22:34:00,263.5,263.5,263.5,263.5,2
2012/5/15,22:36:00,263.5,263.5,263.5,263.5,4
2012/5/15,22:37:00,263.5,263.5,263.5,263.5,3
2012/5/15,22:38:00,263.5,263.6,263.5,263.6,22
2012/5/15,22:39:00,263.6,263.6,263.6,263.6,5
2012/5/15,22:40:00,263.5,263.5,263.5,263.5,14
2012/5/15,22:41:00,263.5,263.6,263.5,263.6,6
2012/5/15,22:43:00,263.6,263.7,263.6,263.6,9
2012/5/15,22:44:00,263.7,263.7,263.7,263.7,3
2012/5/15,22:45:00,263.6,263.6,263.6,263.6,9
2012/5/15,22:46:00,263.5,263.5,263.5,263.5,16
2012/5/15,22:47:00,263.4,263.5,263.3,263.3,13
2012/5/15,22:48:00,263.4,263.4,263.4,263.4,12
2012/5/15,22:49:00,263.5,263.5,263.5,263.5,3
2012/5/15,22:51:00,263.4,263.4,263.4,263.4,2
2012/5/15,22:53:00,263.4,263.4,263.4,263.4,2
2012/5/15,22:54:00,263.4,263.5,263.4,263.5,17
2012/5/15,22:55:00,263.6,263.6,263.5,263.5,30
2012/5/15,22:56:00,263.5,263.5,263.5,263.5,2
2012/5/15,22:57:00,263.6,263.6,263.6,263.6,12
2012/5/15,22:58:00,263.6,263.6,263.6,263.6,17
2012/5/15,23:01:00,263.5,263.5,263.5,263.5,2
2012/5/15,23:02:00,263.5,263.5,263.5,263.5,2
2012/5/15,23:03:00,263.5,263.5,263.5,263.5,11
2012/5/15,23:04:00,263.4,263.4,263.4,263.4,13
2012/5/15,23:05:00,263.3,263.3,263.3,263.3,2
2012/5/15,23:06:00,263.3,263.3,263.2,263.2,26
2012/5/15,23:07:00,263.2,263.2,263.2,263.2,5
2012/5/15,23:08:00,263.2,263.2,263.2,263.2,5
2012/5/15,23:10:00,263.2,263.2,263.2,263.2,3
2012/5/15,23:11:00,263.3,263.3,263.2,263.2,13
2012/5/15,23:12:00,263.2,263.2,263.2,263.2,5
2012/5/15,23:13:00,263.2,263.2,263.0,263.0,26
2012/5/15,23:14:00,263.0,263.0,263.0,263.0,10
2012/5/15,23:15:00,263.1,263.1,263.1,263.1,3
2012/5/15,23:16:00,263.0,263.1,263.0,263.1,5
2012/5/15,23:17:00,263.1,263.2,263.1,263.2,5
2012/5/15,23:18:00,263.2,263.2,263.2,263.2,1
2012/5/15,23:19:00,263.1,263.1,263.0,263.1,23
2012/5/15,23:20:00,263.2,263.2,263.2,263.2,11
2012/5/15,23:21:00,263.2,263.2,263.2,263.2,2
2012/5/15,23:22:00,263.3,263.3,263.3,263.3,1
2012/5/15,23:23:00,263.3,263.3,263.3,263.3,18
2012/5/15,23:24:00,263.3,263.3,263.3,263.3,2
2012/5/15,23:25:00,263.3,263.3,263.3,263.3,2
2012/5/15,23:29:00,263.2,263.2,263.2,263.2,2
2012/5/15,23:30:00,263.2,263.2,263.2,263.2,6
2012/5/15,23:31:00,263.2,263.2,263.2,263.2,4
2012/5/15,23:32:00,263.3,263.3,263.3,263.3,3
2012/5/15,23:33:00,263.4,263.4,263.2,263.2,21
2012/5/15,23:34:00,263.2,263.2,263.2,263.2,6
2012/5/15,23:37:00,263.2,263.4,263.2,263.4,19
2012/5/15,23:38:00,263.5,263.5,263.5,263.5,1
2012/5/15,23:39:00,263.6,263.6,263.6,263.6,5
2012/5/15,23:41:00,263.5,263.5,263.5,263.5,1
2012/5/15,23:42:00,263.5,263.5,263.4,263.5,34
2012/5/15,23:43:00,263.5,263.5,263.5,263.5,1
2012/5/15,23:47:00,263.4,263.4,263.3,263.3,3
2012/5/15,23:48:00,263.3,263.3,263.3,263.3,21
2012/5/15,23:50:00,263.5,263.6,263.5,263.6,21
2012/5/15,23:51:00,263.7,263.7,263.7,263.7,4
2012/5/15,23:52:00,263.7,263.7,263.6,263.6,5
2012/5/15,23:54:00,263.6,263.6,263.6,263.6,2
2012/5/15,23:57:00,263.6,263.6,263.6,263.6,1
2012/5/16,00:01:00,263.7,263.7,263.6,263.6,5
2012/5/16,00:02:00,263.5,263.5,263.5,263.5,1
2012/5/16,00:03:00,263.5,263.5,263.5,263.5,1
2012/5/16,00:06:00,263.7,263.7,263.7,263.7,4
2012/5/16,00:07:00,263.7,263.7,263.6,263.7,5
2012/5/16,00:12:00,263.8,263.8,263.8,263.8,15
2012/5/16,00:13:00,263.8,263.9,263.8,263.9,3
2012/5/16,00:14:00,263.9,263.9,263.8,263.9,11
2012/5/16,00:16:00,263.9,263.9,263.9,263.9,3
2012/5/16,00:17:00,263.9,263.9,263.9,263.9,1
2012/5/16,00:18:00,263.9,263.9,263.9,263.9,3
2012/5/16,00:19:00,263.9,263.9,263.9,263.9,15
2012/5/16,00:20:00,263.9,263.9,263.9,263.9,2
2012/5/16,00:23:00,263.8,263.8,263.8,263.8,1
2012/5/16,00:24:00,263.8,263.8,263.8,263.8,2
2012/5/16,00:26:00,263.8,263.8,263.8,263.8,10
2012/5/16,00:27:00,263.7,263.7,263.6,263.6,3
2012/5/16,00:31:00,263.8,263.8,263.8,263.8,1
2012/5/16,00:38:00,263.8,263.8,263.8,263.8,1
2012/5/16,00:39:00,263.9,264.0,263.9,264.0,12
2012/5/16,00:40:00,263.9,263.9,263.9,263.9,5
2012/5/16,00:41:00,263.9,263.9,263.9,263.9,2
2012/5/16,00:47:00,263.7,263.7,263.7,263.7,2
2012/5/16,00:49:00,263.7,263.7,263.7,263.7,1
2012/5/16,00:50:00,263.7,263.7,263.7,263.7,1
2012/5/16,00:54:00,263.6,263.6,263.5,263.5,17
2012/5/16,00:57:00,263.6,263.6,263.6,263.6,1
2012/5/16,01:00:00,263.5,263.5,263.5,263.5,1
2012/5/16,01:01:00,263.5,263.5,263.5,263.5,1
2012/5/16,01:02:00,263.5,263.5,263.5,263.5,3
2012/5/16,01:04:00,263.5,263.5,263.5,263.5,3
2012/5/16,01:06:00,263.6,263.6,263.6,263.6,1
2012/5/16,01:23:00,263.7,263.7,263.7,263.7,3
2012/5/16,01:31:00,263.7,263.7,263.7,263.7,2
2012/5/16,01:32:00,263.7,263.7,263.5,263.6,5
2012/5/16,01:33:00,263.5,263.6,263.5,263.6,3
2012/5/16,01:34:00,263.7,263.7,263.4,263.4,6
2012/5/16,01:35:00,263.6,263.6,263.6,263.6,3
2012/5/16,01:36:00,263.6,263.6,263.6,263.6,2
2012/5/16,01:37:00,263.6,263.6,263.5,263.5,4
2012/5/16,01:38:00,263.5,263.5,263.5,263.5,2
2012/5/16,01:39:00,263.5,263.5,263.5,263.5,2
2012/5/16,01:40:00,263.5,263.5,263.4,263.5,6
2012/5/16,01:41:00,263.5,263.6,263.5,263.6,4
2012/5/16,01:42:00,263.6,263.6,263.6,263.6,2
2012/5/16,01:43:00,263.6,263.6,263.6,263.6,4
2012/5/16,01:44:00,263.6,263.6,263.6,263.6,2
2012/5/16,01:45:00,263.5,263.5,263.5,263.5,15
2012/5/16,01:46:00,263.5,263.6,263.5,263.6,5
2012/5/16,01:47:00,263.5,263.5,263.5,263.5,5
2012/5/16,01:48:00,263.5,263.5,263.5,263.5,2
2012/5/16,01:49:00,263.5,263.5,263.4,263.5,9
2012/5/16,01:50:00,263.5,263.5,263.4,263.4,3
2012/5/16,01:51:00,263.5,263.5,263.5,263.5,4
2012/5/16,01:52:00,263.4,263.4,263.4,263.4,6
2012/5/16,01:53:00,263.4,263.4,263.4,263.4,2
2012/5/16,01:54:00,263.4,263.4,263.4,263.4,4
2012/5/16,01:55:00,263.4,263.4,263.3,263.3,6
2012/5/16,01:56:00,263.3,263.3,263.3,263.3,2
2012/5/16,01:57:00,263.3,263.3,263.3,263.3,4
2012/5/16,01:58:00,263.2,263.3,263.2,263.3,3
2012/5/16,01:59:00,263.3,263.3,263.2,263.2,5
2012/5/16,02:00:00,263.2,263.2,263.2,263.2,2
2012/5/16,08:45:00,262.5,262.5,262.4,262.4,298
2012/5/16,08:46:00,262.4,262.6,262.3,262.6,565
2012/5/16,08:47:00,262.6,262.7,262.5,262.6,160
2012/5/16,08:48:00,262.6,262.8,262.5,262.5,176
2012/5/16,08:49:00,262.6,262.8,262.6,262.8,174
2012/5/16,08:50:00,262.8,262.8,262.7,262.8,69
2012/5/16,08:51:00,262.9,263.0,262.8,263.0,107
2012/5/16,08:52:00,263.0,263.5,263.0,263.5,500
2012/5/16,08:53:00,263.5,263.6,263.1,263.2,802
2012/5/16,08:54:00,263.3,263.3,263.0,263.0,188
2012/5/16,08:55:00,263.0,263.1,262.9,263.0,570
2012/5/16,08:56:00,263.0,263.0,262.9,263.0,77
2012/5/16,08:57:00,262.9,263.0,262.7,262.7,89
2012/5/16,08:58:00,262.7,262.8,262.7,262.7,167
2012/5/16,08:59:00,262.8,262.9,262.8,262.8,128
2012/5/16,09:00:00,262.7,263.1,262.7,262.9,323
2012/5/16,09:01:00,262.9,263.2,262.8,263.0,282
2012/5/16,09:02:00,262.9,263.2,262.9,263.2,237
2012/5/16,09:03:00,263.1,263.3,263.1,263.2,410
2012/5/16,09:04:00,263.1,263.3,263.1,263.2,313
2012/5/16,09:05:00,263.2,263.3,263.2,263.2,280
2012/5/16,09:06:00,263.2,263.2,262.9,263.0,594
2012/5/16,09:07:00,263.0,263.0,262.8,262.9,176
2012/5/16,09:08:00,262.9,262.9,262.8,262.9,149
2012/5/16,09:09:00,262.9,263.1,262.8,262.9,215
2012/5/16,09:10:00,262.9,263.1,262.9,263.0,169
2012/5/16,09:11:00,263.1,263.1,263.0,263.1,228
2012/5/16,09:12:00,263.1,263.2,263.0,263.0,132
2012/5/16,09:13:00,263.1,263.2,263.0,263.1,186
2012/5/16,09:14:00,263.0,263.0,262.9,263.0,236
2012/5/16,09:15:00,263.0,263.0,262.7,262.8,222
2012/5/16,09:16:00,262.8,262.8,262.7,262.7,129
2012/5/16,09:17:00,262.6,262.6,262.5,262.5,238
2012/5/16,09:18:00,262.4,262.6,262.4,262.6,339
2012/5/16,09:19:00,262.6,262.6,262.4,262.4,162
2012/5/16,09:20:00,262.4,262.5,262.3,262.5,207
2012/5/16,09:21:00,262.5,262.6,262.4,262.5,230
2012/5/16,09:22:00,262.5,262.6,262.5,262.6,141
2012/5/16,09:23:00,262.6,262.6,262.5,262.5,124
2012/5/16,09:24:00,262.4,262.5,262.4,262.5,43
2012/5/16,09:25:00,262.5,262.5,262.4,262.5,194
2012/5/16,09:26:00,262.5,262.6,262.5,262.5,107
2012/5/16,09:27:00,262.5,262.6,262.4,262.4,157
2012/5/16,09:28:00,262.3,262.3,262.1,262.1,353
2012/5/16,09:29:00,262.1,262.1,261.9,262.0,206
2012/5/16,09:30:00,261.9,262.0,261.9,261.9,152
2012/5/16,09:31:00,261.8,262.1,261.8,262.0,258
2012/5/16,09:32:00,261.9,262.1,261.9,262.1,298
2012/5/16,09:33:00,262.1,262.1,261.8,261.8,289
2012/5/16,09:34:00,261.8,261.9,261.7,261.9,158
2012/5/16,09:35:00,262.0,262.2,262.0,262.2,158
2012/5/16,09:36:00,262.1,262.1,262.0,262.1,166
2012/5/16,09:37:00,262.1,262.1,261.8,261.8,147
2012/5/16,09:38:00,261.8,261.8,261.6,261.6,133
2012/5/16,09:39:00,261.7,261.9,261.6,261.7,176
2012/5/16,09:40:00,261.7,261.7,261.4,261.5,339
2012/5/16,09:41:00,261.5,261.6,261.5,261.6,300
2012/5/16,09:42:00,261.6,261.9,261.6,261.8,204
2012/5/16,09:43:00,261.9,262.0,261.9,262.0,128
2012/5/16,09:44:00,261.9,262.0,261.9,262.0,165
2012/5/16,09:45:00,262.0,262.1,262.0,262.0,50
2012/5/16,09:46:00,262.0,262.0,261.9,262.0,44
2012/5/16,09:47:00,262.0,262.1,262.0,262.0,13
2012/5/16,09:48:00,262.0,262.3,262.0,262.3,175
2012/5/16,09:49:00,262.4,262.4,262.2,262.2,240
2012/5/16,09:50:00,262.2,262.3,262.1,262.3,163
2012/5/16,09:51:00,262.3,262.4,262.3,262.3,68
2012/5/16,09:52:00,262.3,262.3,262.0,262.1,206
2012/5/16,09:53:00,262.1,262.2,262.0,262.0,138
2012/5/16,09:54:00,262.0,262.1,261.9,261.9,204
2012/5/16,09:55:00,262.0,262.0,261.9,262.0,230
2012/5/16,09:56:00,261.9,261.9,261.7,261.7,309
2012/5/16,09:57:00,261.7,261.8,261.6,261.8,130
2012/5/16,09:58:00,261.8,261.8,261.7,261.7,329
2012/5/16,09:59:00,261.7,261.9,261.7,261.9,95
2012/5/16,10:00:00,261.8,261.8,261.7,261.8,201
2012/5/16,10:01:00,261.8,261.8,261.6,261.6,83
2012/5/16,10:02:00,261.6,261.6,261.6,261.6,48
2012/5/16,10:03:00,261.5,261.5,261.1,261.2,852
2012/5/16,10:04:00,261.2,261.3,261.1,261.2,215
2012/5/16,10:05:00,261.1,261.1,261.0,261.0,262
2012/5/16,10:06:00,260.9,261.1,260.9,261.1,259
2012/5/16,10:07:00,261.1,261.3,261.0,261.3,159
2012/5/16,10:08:00,261.2,261.3,261.2,261.2,165
2012/5/16,10:09:00,261.2,261.2,261.1,261.1,65
2012/5/16,10:10:00,261.1,261.1,261.1,261.1,114
2012/5/16,10:11:00,261.2,261.3,261.1,261.3,167
2012/5/16,10:12:00,261.3,261.3,261.2,261.3,120
2012/5/16,10:13:00,261.3,261.4,261.3,261.4,239
2012/5/16,10:14:00,261.4,261.5,261.3,261.4,253
2012/5/16,10:15:00,261.4,261.4,261.3,261.4,68
2012/5/16,10:16:00,261.4,261.4,261.2,261.3,162
2012/5/16,10:17:00,261.3,261.3,261.2,261.3,75
2012/5/16,10:18:00,261.3,261.3,261.2,261.2,11
2012/5/16,10:19:00,261.3,261.3,261.3,261.3,48
2012/5/16,10:20:00,261.3,261.4,261.3,261.3,138
2012/5/16,10:21:00,261.3,261.5,261.3,261.4,152
2012/5/16,10:22:00,261.5,261.5,261.4,261.5,114
2012/5/16,10:23:00,261.5,261.6,261.5,261.5,141
2012/5/16,10:24:00,261.4,261.6,261.4,261.6,42
2012/5/16,10:25:00,261.6,261.6,261.4,261.5,55
2012/5/16,10:26:00,261.5,261.6,261.5,261.5,90
2012/5/16,10:27:00,261.6,261.7,261.6,261.7,150
2012/5/16,10:28:00,261.6,261.7,261.6,261.6,147
2012/5/16,10:29:00,261.7,261.7,261.6,261.6,167
2012/5/16,10:30:00,261.7,261.8,261.6,261.6,50
2012/5/16,10:31:00,261.6,261.6,261.6,261.6,2
2012/5/16,10:32:00,261.7,261.7,261.3,261.3,242
2012/5/16,10:33:00,261.4,261.4,261.3,261.3,195
2012/5/16,10:34:00,261.3,261.5,261.3,261.4,188
2012/5/16,10:35:00,261.4,261.5,261.3,261.3,66
2012/5/16,10:36:00,261.3,261.4,261.3,261.3,48
2012/5/16,10:37:00,261.3,261.4,261.3,261.3,48
2012/5/16,10:38:00,261.4,261.6,261.4,261.5,134
2012/5/16,10:39:00,261.5,261.5,261.4,261.5,79
2012/5/16,10:40:00,261.5,261.6,261.5,261.5,18
2012/5/16,10:41:00,261.6,261.7,261.5,261.6,86
2012/5/16,10:42:00,261.6,261.7,261.6,261.7,74
2012/5/16,10:43:00,261.6,261.6,261.6,261.6,52
2012/5/16,10:44:00,261.5,261.6,261.4,261.4,57
2012/5/16,10:45:00,261.5,261.6,261.5,261.6,181
2012/5/16,10:46:00,261.6,261.6,261.6,261.6,28
2012/5/16,10:47:00,261.6,261.7,261.6,261.6,13
2012/5/16,10:48:00,261.6,261.6,261.5,261.5,140
2012/5/16,10:49:00,261.5,261.6,261.4,261.4,36
2012/5/16,10:50:00,261.4,261.6,261.4,261.6,46
2012/5/16,10:51:00,261.5,261.6,261.5,261.6,179
2012/5/16,10:52:00,261.6,261.6,261.5,261.5,85
2012/5/16,10:53:00,261.5,261.5,261.5,261.5,24
2012/5/16,10:54:00,261.5,261.5,261.5,261.5,12
2012/5/16,10:55:00,261.5,261.5,261.5,261.5,13
2012/5/16,10:56:00,261.5,261.5,261.5,261.5,56
2012/5/16,10:57:00,261.5,261.6,261.5,261.5,69
2012/5/16,10:58:00,261.5,261.5,261.5,261.5,14
2012/5/16,10:59:00,261.5,261.6,261.5,261.6,3
2012/5/16,11:00:00,261.5,261.5,261.3,261.3,118
2012/5/16,11:01:00,261.3,261.3,261.1,261.1,241
2012/5/16,11:02:00,261.1,261.2,261.1,261.1,14
2012/5/16,11:03:00,261.1,261.2,261.1,261.1,81
2012/5/16,11:04:00,261.2,261.2,261.0,261.1,208
2012/5/16,11:05:00,261.0,261.2,261.0,261.2,261
2012/5/16,11:06:00,261.1,261.1,261.1,261.1,26
2012/5/16,11:07:00,261.2,261.3,261.2,261.3,113
2012/5/16,11:08:00,261.3,261.3,261.1,261.1,91
2012/5/16,11:09:00,261.1,261.1,261.0,261.1,57
2012/5/16,11:10:00,261.0,261.2,261.0,261.2,45
2012/5/16,11:11:00,261.2,261.2,261.2,261.2,7
2012/5/16,11:12:00,261.2,261.2,260.9,261.0,325
2012/5/16,11:13:00,260.9,261.1,260.9,261.1,130
2012/5/16,11:14:00,261.2,261.2,261.1,261.1,164
2012/5/16,11:15:00,261.1,261.1,261.0,261.0,22
2012/5/16,11:16:00,261.1,261.1,261.1,261.1,25
2012/5/16,11:17:00,261.2,261.3,261.2,261.3,63
2012/5/16,11:18:00,261.3,261.3,261.2,261.2,8
2012/5/16,11:19:00,261.2,261.3,261.1,261.3,40
2012/5/16,11:20:00,261.2,261.2,261.1,261.1,133
2012/5/16,11:21:00,261.0,261.1,260.9,261.1,236
2012/5/16,11:22:00,261.0,261.1,261.0,261.0,60
2012/5/16,11:23:00,261.0,261.0,260.6,260.6,559
2012/5/16,11:24:00,260.6,260.6,260.5,260.6,342
2012/5/16,11:25:00,260.6,260.6,260.4,260.4,198
2012/5/16,11:26:00,260.4,260.4,260.4,260.4,191
2012/5/16,11:27:00,260.4,260.5,260.4,260.5,66
2012/5/16,11:28:00,260.5,260.6,260.5,260.6,90
2012/5/16,11:29:00,260.6,260.6,260.5,260.6,82
2012/5/16,11:30:00,260.6,260.7,260.5,260.5,140
2012/5/16,11:31:00,260.4,260.4,260.2,260.3,229
2012/5/16,11:32:00,260.3,260.4,260.3,260.4,71
2012/5/16,11:33:00,260.4,260.4,260.4,260.4,126
2012/5/16,11:34:00,260.3,260.3,260.2,260.3,107
2012/5/16,11:35:00,260.2,260.2,260.1,260.1,181
2012/5/16,11:36:00,260.1,260.1,259.9,259.9,790
2012/5/16,11:37:00,259.9,260.0,259.8,259.8,104
2012/5/16,11:38:00,259.8,259.9,259.7,259.9,537
2012/5/16,11:39:00,259.9,260.0,259.8,260.0,116
2012/5/16,11:40:00,260.0,260.0,259.8,259.9,325
2012/5/16,11:41:00,259.9,259.9,259.9,259.9,88
2012/5/16,11:42:00,259.9,260.2,259.9,260.2,225
2012/5/16,11:43:00,260.2,260.3,260.2,260.2,124
2012/5/16,11:44:00,260.2,260.3,260.2,260.3,207
2012/5/16,11:45:00,260.3,260.3,260.2,260.3,97
2012/5/16,11:46:00,260.2,260.3,260.1,260.2,64
2012/5/16,11:47:00,260.2,260.2,260.1,260.2,9
2012/5/16,11:48:00,260.1,260.3,260.1,260.2,149
2012/5/16,11:49:00,260.2,260.2,260.1,260.2,27
2012/5/16,11:50:00,260.2,260.2,260.0,260.1,109
2012/5/16,11:51:00,260.1,260.1,260.0,260.0,76
2012/5/16,11:52:00,260.1,260.1,259.9,259.9,289
2012/5/16,11:53:00,259.9,259.9,259.8,259.8,281
2012/5/16,11:54:00,259.8,259.8,259.7,259.7,157
2012/5/16,11:55:00,259.6,259.7,259.5,259.6,244
2012/5/16,11:56:00,259.5,259.6,259.4,259.5,109
2012/5/16,11:57:00,259.5,259.6,259.5,259.6,222
2012/5/16,11:58:00,259.6,259.6,259.5,259.5,82
2012/5/16,11:59:00,259.5,259.5,259.3,259.5,445
2012/5/16,12:00:00,259.5,259.5,259.4,259.5,221
2012/5/16,12:01:00,259.5,259.7,259.5,259.7,165
2012/5/16,12:02:00,259.7,259.8,259.7,259.7,129
2012/5/16,12:03:00,259.8,259.8,259.7,259.7,80
2012/5/16,12:04:00,259.7,259.7,259.6,259.6,26
2012/5/16,12:05:00,259.7,259.7,259.6,259.6,141
2012/5/16,12:06:00,259.6,259.8,259.6,259.6,120
2012/5/16,12:07:00,259.6,259.7,259.5,259.5,93
2012/5/16,12:08:00,259.6,259.7,259.5,259.6,95
2012/5/16,12:09:00,259.6,259.7,259.6,259.6,75
2012/5/16,12:10:00,259.6,259.6,259.4,259.4,269
2012/5/16,12:11:00,259.4,259.4,259.3,259.4,427
2012/5/16,12:12:00,259.4,259.4,259.2,259.2,171
2012/5/16,12:13:00,259.2,259.6,259.2,259.6,468
2012/5/16,12:14:00,259.6,259.6,259.5,259.5,71
2012/5/16,12:15:00,259.5,259.5,259.4,259.5,70
2012/5/16,12:16:00,259.4,259.6,259.4,259.6,203
2012/5/16,12:17:00,259.7,259.7,259.6,259.7,174
2012/5/16,12:18:00,259.7,259.8,259.6,259.8,61
2012/5/16,12:19:00,259.8,259.9,259.8,259.9,59
2012/5/16,12:20:00,259.9,260.0,259.9,260.0,41
2012/5/16,12:21:00,260.0,260.1,259.8,259.9,146
2012/5/16,12:22:00,259.8,259.9,259.8,259.8,18
2012/5/16,12:23:00,259.9,259.9,259.8,259.9,95
2012/5/16,12:24:00,259.9,259.9,259.7,259.7,175
2012/5/16,12:25:00,259.8,259.8,259.7,259.7,160
2012/5/16,12:26:00,259.8,259.8,259.8,259.8,5
2012/5/16,12:27:00,259.8,259.8,259.7,259.8,38
2012/5/16,12:28:00,259.8,259.8,259.7,259.8,24
2012/5/16,12:29:00,259.9,259.9,259.9,259.9,1
2012/5/16,12:30:00,259.9,260.0,259.9,260.0,174
2012/5/16,12:31:00,260.0,260.3,259.9,260.2,385
2012/5/16,12:32:00,260.2,260.2,259.9,259.9,123
2012/5/16,12:33:00,260.0,260.2,260.0,260.1,85
2012/5/16,12:34:00,260.2,260.2,260.0,260.0,77
2012/5/16,12:35:00,259.9,260.0,259.9,260.0,6
2012/5/16,12:36:00,260.0,260.0,259.8,259.8,87
2012/5/16,12:37:00,259.8,259.9,259.8,259.9,34
2012/5/16,12:38:00,260.0,260.0,259.9,259.9,63
2012/5/16,12:39:00,259.9,260.1,259.9,260.1,139
2012/5/16,12:40:00,260.2,260.2,260.0,260.0,56
2012/5/16,12:41:00,260.1,260.1,259.8,259.8,65
2012/5/16,12:42:00,259.9,259.9,259.8,259.8,159
2012/5/16,12:43:00,259.8,259.9,259.7,259.7,120
2012/5/16,12:44:00,259.7,259.7,259.6,259.7,174
2012/5/16,12:45:00,259.7,259.8,259.7,259.7,102
2012/5/16,12:46:00,259.7,259.8,259.7,259.7,23
2012/5/16,12:47:00,259.7,259.8,259.6,259.7,128
2012/5/16,12:48:00,259.6,259.6,259.6,259.6,6
2012/5/16,12:49:00,259.7,259.7,259.5,259.6,215
2012/5/16,12:50:00,259.6,259.6,259.4,259.6,222
2012/5/16,12:51:00,259.5,259.5,259.3,259.4,135
2012/5/16,12:52:00,259.4,259.5,259.4,259.5,171
2012/5/16,12:53:00,259.5,259.5,259.5,259.5,95
2012/5/16,12:54:00,259.5,259.6,259.5,259.6,22
2012/5/16,12:55:00,259.6,259.6,259.6,259.6,141
2012/5/16,12:56:00,259.7,259.7,259.4,259.4,191
2012/5/16,12:57:00,259.4,259.4,259.4,259.4,103
2012/5/16,12:58:00,259.5,259.5,259.3,259.3,89
2012/5/16,12:59:00,259.3,259.3,259.2,259.3,117
2012/5/16,13:00:00,259.3,259.4,259.3,259.3,90
2012/5/16,13:01:00,259.4,259.4,259.1,259.2,193
2012/5/16,13:02:00,259.2,259.2,258.9,259.0,200
2012/5/16,13:03:00,259.0,259.0,258.7,258.8,380
2012/5/16,13:04:00,258.9,258.9,258.7,258.7,201
2012/5/16,13:05:00,258.7,258.7,258.6,258.6,173
2012/5/16,13:06:00,258.6,258.6,258.4,258.5,143
2012/5/16,13:07:00,258.5,258.7,258.4,258.6,162
2012/5/16,13:08:00,258.7,258.9,258.6,258.9,326
2012/5/16,13:09:00,259.0,259.0,258.9,258.9,287
2012/5/16,13:10:00,258.9,259.0,258.8,258.9,408
2012/5/16,13:11:00,259.0,259.0,258.8,259.0,361
2012/5/16,13:12:00,259.0,259.0,258.7,258.8,454
2012/5/16,13:13:00,258.8,258.8,258.5,258.6,461
2012/5/16,13:14:00,258.5,258.6,258.5,258.6,272
2012/5/16,13:15:00,258.5,258.7,258.4,258.5,336
2012/5/16,13:16:00,258.5,258.6,258.4,258.6,323
2012/5/16,13:17:00,258.6,258.7,258.5,258.5,334
2012/5/16,13:18:00,258.5,258.6,258.5,258.5,112
2012/5/16,13:19:00,258.5,258.6,258.4,258.6,230
2012/5/16,13:20:00,258.5,258.5,258.4,258.5,78
2012/5/16,13:21:00,258.6,258.6,258.5,258.5,192
2012/5/16,13:22:00,258.6,258.6,258.5,258.6,179
2012/5/16,13:23:00,258.7,258.9,258.6,258.7,344
2012/5/16,13:24:00,258.8,258.9,258.8,258.8,408
2012/5/16,13:25:00,258.8,258.9,258.7,258.8,232
2012/5/16,13:26:00,258.8,258.9,258.7,258.7,517
2012/5/16,13:27:00,258.7,258.8,258.7,258.8,272
2012/5/16,13:28:00,258.7,258.7,258.6,258.6,157
2012/5/16,13:29:00,258.7,258.7,258.5,258.6,309
2012/5/16,13:30:00,258.6,258.7,258.4,258.5,601
2012/5/16,13:31:00,258.6,258.7,258.3,258.4,1024
2012/5/16,13:32:00,258.5,258.5,258.3,258.3,364
2012/5/16,13:33:00,258.3,258.4,258.3,258.3,293
2012/5/16,13:34:00,258.3,258.4,258.3,258.4,168
2012/5/16,13:35:00,258.4,258.7,258.4,258.7,427
2012/5/16,13:36:00,258.6,258.7,258.6,258.6,298
2012/5/16,13:37:00,258.6,258.6,258.4,258.4,145
2012/5/16,13:38:00,258.4,258.4,258.3,258.3,150
2012/5/16,13:39:00,258.2,258.3,258.2,258.3,38
2012/5/16,13:40:00,258.2,258.5,258.2,258.4,312
2012/5/16,13:41:00,258.4,258.5,258.3,258.4,262
2012/5/16,13:42:00,258.3,258.4,258.2,258.3,396
2012/5/16,13:43:00,258.3,258.5,258.3,258.5,384
2012/5/16,13:44:00,258.6,258.8,258.5,258.7,725
2012/5/16,13:45:00,258.6,258.8,258.6,258.7,486
2012/5/16,14:36:00,257.7,257.8,257.6,257.6,63
2012/5/16,14:37:00,257.6,257.9,257.6,257.9,31
2012/5/16,14:38:00,257.9,257.9,257.8,257.8,40
2012/5/16,14:39:00,257.7,257.8,257.7,257.8,7
2012/5/16,14:40:00,257.8,257.9,257.8,257.9,9
2012/5/16,14:41:00,257.8,257.9,257.8,257.9,7
2012/5/16,14:42:00,257.9,257.9,257.9,257.9,1
2012/5/16,14:43:00,258.0,258.0,258.0,258.0,3
2012/5/16,14:44:00,257.9,258.0,257.9,258.0,12
2012/5/16,14:45:00,258.1,258.1,258.1,258.1,2
2012/5/16,14:46:00,258.1,258.1,258.0,258.0,5
2012/5/16,14:47:00,258.0,258.0,258.0,258.0,2
2012/5/16,14:48:00,258.0,258.0,258.0,258.0,18
2012/5/16,14:49:00,258.0,258.0,257.9,258.0,12
2012/5/16,14:51:00,258.0,258.0,258.0,258.0,1
2012/5/16,14:52:00,258.0,258.0,258.0,258.0,2
2012/5/16,14:53:00,258.0,258.1,258.0,258.0,106
2012/5/16,14:54:00,258.0,258.0,257.9,257.9,10
2012/5/16,14:55:00,258.1,258.1,258.0,258.1,9
2012/5/16,14:56:00,258.2,258.2,258.2,258.2,3
2012/5/16,14:58:00,258.2,258.2,258.2,258.2,4
2012/5/16,14:59:00,258.1,258.1,258.0,258.1,12
2012/5/16,15:00:00,258.2,258.2,258.2,258.2,2
2012/5/16,15:01:00,258.3,258.3,258.3,258.3,3
2012/5/16,15:02:00,258.3,258.3,258.3,258.3,3
2012/5/16,15:03:00,258.2,258.4,258.2,258.4,6
2012/5/16,15:04:00,258.3,258.3,258.3,258.3,11
2012/5/16,15:05:00,258.3,258.4,258.3,258.4,7
2012/5/16,15:06:00,258.5,258.5,258.4,258.5,17
2012/5/16,15:07:00,258.6,258.6,258.4,258.4,18
2012/5/16,15:08:00,258.5,258.5,258.5,258.5,3
2012/5/16,15:09:00,258.4,258.4,258.3,258.3,10
2012/5/16,15:11:00,258.1,258.1,258.1,258.1,4
2012/5/16,15:12:00,258.1,258.1,258.1,258.1,1
2012/5/16,15:13:00,258.1,258.1,258.1,258.1,3
2012/5/16,15:14:00,258.0,258.0,258.0,258.0,11
2012/5/16,15:15:00,258.0,258.0,257.9,257.9,10
2012/5/16,15:16:00,257.9,257.9,257.8,257.9,11
2012/5/16,15:17:00,258.0,258.0,258.0,258.0,1
2012/5/16,15:18:00,258.0,258.0,257.9,257.9,21
2012/5/16,15:19:00,257.9,257.9,257.7,257.8,29
2012/5/16,15:20:00,257.9,258.0,257.9,258.0,9
2012/5/16,15:21:00,258.0,258.0,257.9,257.9,8
2012/5/16,15:22:00,258.1,258.1,258.1,258.1,10
2012/5/16,15:23:00,258.1,258.1,257.9,257.9,21
2012/5/16,15:25:00,258.0,258.0,257.9,258.0,23
2012/5/16,15:26:00,258.0,258.0,257.8,257.8,10
2012/5/16,15:27:00,257.8,257.8,257.8,257.8,1
2012/5/16,15:28:00,257.8,257.8,257.8,257.8,11
2012/5/16,15:29:00,257.8,257.9,257.8,257.9,8
2012/5/16,15:30:00,257.7,257.8,257.7,257.8,2
2012/5/16,15:31:00,257.7,257.8,257.7,257.7,27
2012/5/16,15:32:00,257.7,257.7,257.7,257.7,3
2012/5/16,15:33:00,257.8,257.8,257.8,257.8,6
2012/5/16,15:34:00,257.8,257.8,257.8,257.8,1
2012/5/16,15:35:00,257.7,257.7,257.5,257.5,16
2012/5/16,15:36:00,257.5,257.6,257.4,257.4,47
2012/5/16,15:37:00,257.4,257.4,257.4,257.4,1
2012/5/16,15:38:00,257.4,257.4,257.4,257.4,10
2012/5/16,15:39:00,257.4,257.4,257.3,257.3,17
2012/5/16,15:40:00,257.3,257.3,257.1,257.2,26
2012/5/16,15:41:00,257.1,257.4,257.1,257.1,32
2012/5/16,15:42:00,257.3,257.3,257.3,257.3,2
2012/5/16,15:43:00,257.3,257.3,257.3,257.3,3
2012/5/16,15:44:00,257.1,257.2,257.1,257.2,19
2012/5/16,15:45:00,257.2,257.3,257.1,257.1,32
2012/5/16,15:46:00,257.2,257.3,257.2,257.3,5
2012/5/16,15:47:00,257.3,257.4,257.2,257.3,44
2012/5/16,15:48:00,257.3,257.3,257.3,257.3,11
2012/5/16,15:49:00,257.2,257.4,257.2,257.3,31
2012/5/16,15:50:00,257.4,257.5,257.4,257.5,6
2012/5/16,15:51:00,257.4,257.4,257.4,257.4,16
2012/5/16,15:52:00,257.4,257.4,257.4,257.4,2
2012/5/16,15:53:00,257.4,257.4,257.4,257.4,2
2012/5/16,15:54:00,257.4,257.4,257.4,257.4,15
2012/5/16,15:55:00,257.5,257.5,257.5,257.5,13
2012/5/16,15:56:00,257.6,257.7,257.6,257.6,24
2012/5/16,15:57:00,257.6,257.6,257.6,257.6,12
2012/5/16,15:58:00,257.6,257.6,257.6,257.6,7
2012/5/16,15:59:00,257.6,257.6,257.5,257.6,16
2012/5/16,16:01:00,257.6,257.7,257.6,257.7,11
2012/5/16,16:02:00,257.7,257.7,257.6,257.6,21
2012/5/16,16:03:00,257.7,257.7,257.7,257.7,16
2012/5/16,16:04:00,257.7,257.8,257.6,257.8,25
2012/5/16,16:05:00,257.9,258.0,257.9,258.0,27
2012/5/16,16:06:00,258.0,258.0,258.0,258.0,1
2012/5/16,16:07:00,258.0,258.1,258.0,258.0,72
2012/5/16,16:08:00,258.0,258.1,258.0,258.1,43
2012/5/16,16:09:00,258.1,258.1,258.0,258.0,41
2012/5/16,16:10:00,258.0,258.0,257.9,257.9,21
2012/5/16,16:11:00,258.0,258.0,258.0,258.0,3
2012/5/16,16:12:00,258.0,258.0,258.0,258.0,8
2012/5/16,16:13:00,258.0,258.0,257.9,257.9,24
2012/5/16,16:14:00,257.9,258.0,257.9,258.0,30
2012/5/16,16:15:00,258.0,258.0,258.0,258.0,15
2012/5/16,16:16:00,258.1,258.1,258.1,258.1,74
2012/5/16,16:17:00,258.1,258.1,258.0,258.0,8
2012/5/16,16:18:00,258.0,258.0,257.9,258.0,21
2012/5/16,16:19:00,258.0,258.0,258.0,258.0,10
2012/5/16,16:20:00,258.1,258.1,258.0,258.0,61
2012/5/16,16:21:00,258.0,258.3,257.9,258.2,125
2012/5/16,16:22:00,258.2,258.3,258.1,258.2,32
2012/5/16,16:23:00,258.1,258.1,258.1,258.1,20
2012/5/16,16:24:00,258.1,258.1,258.1,258.1,30
2012/5/16,16:25:00,258.1,258.1,257.9,258.0,52
2012/5/16,16:26:00,258.1,258.1,258.1,258.1,10
2012/5/16,16:27:00,258.2,258.2,258.2,258.2,1
2012/5/16,16:28:00,258.2,258.2,258.2,258.2,15
2012/5/16,16:29:00,258.3,258.6,258.2,258.6,120
2012/5/16,16:30:00,258.6,258.6,258.5,258.5,51
2012/5/16,16:31:00,258.6,258.7,258.6,258.7,16
2012/5/16,16:32:00,258.7,258.7,258.5,258.5,17
2012/5/16,16:33:00,258.4,258.5,258.4,258.5,33
2012/5/16,16:34:00,258.4,258.4,258.4,258.4,8
2012/5/16,16:35:00,258.4,258.5,258.3,258.3,37
2012/5/16,16:36:00,258.4,258.4,258.3,258.3,5
2012/5/16,16:38:00,258.3,258.3,258.3,258.3,20
2012/5/16,16:39:00,258.2,258.2,258.0,258.0,20
2012/5/16,16:40:00,258.0,258.1,258.0,258.0,14
2012/5/16,16:41:00,258.0,258.0,258.0,258.0,10
2012/5/16,16:43:00,258.0,258.0,258.0,258.0,3
2012/5/16,16:44:00,257.9,257.9,257.9,257.9,7
2012/5/16,16:45:00,257.9,258.0,257.8,258.0,6
2012/5/16,16:46:00,258.0,258.0,257.9,257.9,21
2012/5/16,16:47:00,257.9,257.9,257.9,257.9,2
2012/5/16,16:48:00,258.0,258.0,258.0,258.0,9
2012/5/16,16:49:00,258.0,258.0,258.0,258.0,11
2012/5/16,16:50:00,258.0,258.0,257.9,257.9,8
2012/5/16,16:51:00,257.9,258.1,257.9,258.1,28
2012/5/16,16:52:00,258.0,258.0,258.0,258.0,8
2012/5/16,16:53:00,258.0,258.2,258.0,258.2,40
2012/5/16,16:54:00,258.0,258.0,258.0,258.0,10
2012/5/16,16:55:00,258.2,258.3,258.2,258.2,28
2012/5/16,16:56:00,258.2,258.2,258.2,258.2,4
2012/5/16,16:58:00,258.3,258.3,258.3,258.3,20
2012/5/16,16:59:00,258.4,258.4,258.4,258.4,1
2012/5/16,17:00:00,258.3,258.3,258.3,258.3,1
2012/5/16,17:01:00,258.2,258.2,258.1,258.1,11
2012/5/16,17:02:00,258.1,258.1,258.1,258.1,1
2012/5/16,17:03:00,258.1,258.1,258.1,258.1,1
2012/5/16,17:04:00,258.0,258.0,258.0,258.0,10
2012/5/16,17:05:00,258.0,258.0,258.0,258.0,3
2012/5/16,17:06:00,258.0,258.0,258.0,258.0,2
2012/5/16,17:07:00,258.0,258.0,258.0,258.0,14
2012/5/16,17:08:00,258.0,258.0,258.0,258.0,4
2012/5/16,17:09:00,258.1,258.1,258.0,258.1,14
2012/5/16,17:10:00,258.1,258.1,258.1,258.1,15
2012/5/16,17:11:00,258.0,258.0,258.0,258.0,27
2012/5/16,17:12:00,258.1,258.1,258.1,258.1,4
2012/5/16,17:13:00,258.1,258.1,258.1,258.1,3
2012/5/16,17:14:00,258.1,258.1,258.1,258.1,17
2012/5/16,17:15:00,258.1,258.1,258.1,258.1,3
2012/5/16,17:16:00,258.0,258.0,257.9,257.9,20
2012/5/16,17:17:00,258.0,258.0,258.0,258.0,1
2012/5/16,17:18:00,258.1,258.1,258.1,258.1,3
2012/5/16,17:19:00,258.2,258.2,258.2,258.2,5
2012/5/16,17:20:00,258.2,258.2,258.1,258.1,2
2012/5/16,17:21:00,258.2,258.3,258.2,258.3,40
2012/5/16,17:22:00,258.4,258.4,258.3,258.4,7
2012/5/16,17:23:00,258.4,258.4,258.4,258.4,1
2012/5/16,17:24:00,258.4,258.4,258.3,258.3,18
2012/5/16,17:25:00,258.3,258.3,258.3,258.3,24
2012/5/16,17:26:00,258.3,258.3,258.3,258.3,5
2012/5/16,17:27:00,258.3,258.3,258.3,258.3,15
2012/5/16,17:29:00,258.3,258.3,258.3,258.3,17
2012/5/16,17:30:00,258.3,258.3,258.3,258.3,5
2012/5/16,17:31:00,258.3,258.3,258.3,258.3,9
2012/5/16,17:32:00,258.2,258.2,258.1,258.1,41
2012/5/16,17:33:00,258.0,258.0,257.9,257.9,22
2012/5/16,17:34:00,257.9,258.0,257.9,258.0,25
2012/5/16,17:35:00,258.0,258.0,258.0,258.0,21
2012/5/16,17:36:00,258.0,258.0,258.0,258.0,33
2012/5/16,17:37:00,257.9,257.9,257.8,257.9,7
2012/5/16,17:38:00,257.9,257.9,257.9,257.9,10
2012/5/16,17:39:00,257.8,257.8,257.8,257.8,1
2012/5/16,17:40:00,257.9,257.9,257.9,257.9,33
2012/5/16,17:41:00,257.9,257.9,257.9,257.9,2
2012/5/16,17:42:00,257.9,257.9,257.9,257.9,1
2012/5/16,17:44:00,257.8,257.8,257.8,257.8,30
2012/5/16,17:47:00,257.7,257.7,257.7,257.7,4
2012/5/16,17:48:00,257.7,257.7,257.7,257.7,2
2012/5/16,17:50:00,257.7,257.8,257.7,257.8,3
2012/5/16,17:54:00,257.6,257.6,257.6,257.6,11
2012/5/16,17:55:00,257.6,257.6,257.5,257.6,16
2012/5/16,17:56:00,257.5,257.5,257.5,257.5,12
2012/5/16,17:58:00,257.5,257.5,257.5,257.5,10
2012/5/16,17:59:00,257.6,257.6,257.6,257.6,2
2012/5/16,18:01:00,257.5,257.5,257.5,257.5,3
2012/5/16,18:02:00,257.5,257.5,257.5,257.5,2
2012/5/16,18:04:00,257.5,257.5,257.5,257.5,2
2012/5/16,18:05:00,257.6,257.6,257.6,257.6,2
2012/5/16,18:09:00,257.5,257.5,257.5,257.5,2
2012/5/16,18:10:00,257.5,257.5,257.5,257.5,8
2012/5/16,18:11:00,257.5,257.5,257.5,257.5,10
2012/5/16,18:12:00,257.5,257.5,257.5,257.5,2
2012/5/16,18:13:00,257.5,257.5,257.5,257.5,3
2012/5/16,18:14:00,257.5,257.7,257.4,257.7,60
2012/5/16,18:15:00,257.7,257.8,257.6,257.8,20
2012/5/16,18:16:00,257.6,257.6,257.6,257.6,11
2012/5/16,18:18:00,257.8,257.8,257.8,257.8,9
2012/5/16,18:20:00,257.9,257.9,257.8,257.9,3
2012/5/16,18:22:00,258.2,258.2,257.9,257.9,19
2012/5/16,18:23:00,257.9,257.9,257.9,257.9,4
2012/5/16,18:24:00,257.9,258.0,257.9,258.0,3
2012/5/16,18:25:00,258.0,258.0,258.0,258.0,4
2012/5/16,18:26:00,258.0,258.0,258.0,258.0,21
2012/5/16,18:27:00,258.0,258.0,258.0,258.0,20
2012/5/16,18:29:00,258.0,258.0,258.0,258.0,2
2012/5/16,18:31:00,258.2,258.2,258.2,258.2,1
2012/5/16,18:32:00,258.2,258.2,258.2,258.2,2
2012/5/16,18:33:00,258.1,258.2,258.1,258.2,25
2012/5/16,18:34:00,258.2,258.4,258.2,258.4,24
2012/5/16,18:35:00,258.3,258.3,258.3,258.3,8
2012/5/16,18:37:00,258.2,258.2,258.2,258.2,6
2012/5/16,18:38:00,258.2,258.2,258.2,258.2,8
2012/5/16,18:39:00,258.2,258.2,258.2,258.2,7
2012/5/16,18:40:00,258.3,258.4,258.3,258.4,17
2012/5/16,18:42:00,258.3,258.3,258.3,258.3,7
2012/5/16,18:43:00,258.1,258.1,258.1,258.1,13
2012/5/16,18:44:00,258.1,258.1,258.1,258.1,23
2012/5/16,18:45:00,258.1,258.1,258.1,258.1,12
2012/5/16,18:46:00,258.1,258.1,258.0,258.0,9
2012/5/16,18:49:00,258.0,258.0,258.0,258.0,2
2012/5/16,18:51:00,257.9,257.9,257.9,257.9,8
2012/5/16,18:53:00,258.0,258.0,258.0,258.0,10
2012/5/16,18:55:00,257.9,258.0,257.9,258.0,15
2012/5/16,18:57:00,258.0,258.0,258.0,258.0,4
2012/5/16,19:03:00,257.8,257.8,257.7,257.7,10
2012/5/16,19:04:00,257.7,257.7,257.7,257.7,3
2012/5/16,19:05:00,257.8,257.8,257.8,257.8,16
2012/5/16,19:06:00,257.8,257.8,257.8,257.8,4
2012/5/16,19:07:00,257.8,257.8,257.8,257.8,1
2012/5/16,19:08:00,257.9,257.9,257.9,257.9,2
2012/5/16,19:09:00,257.9,257.9,257.8,257.8,3
2012/5/16,19:10:00,257.7,257.7,257.6,257.6,4
2012/5/16,19:11:00,257.9,257.9,257.9,257.9,3
2012/5/16,19:12:00,257.9,257.9,257.9,257.9,5
2012/5/16,19:13:00,258.0,258.0,258.0,258.0,2
2012/5/16,19:14:00,258.0,258.0,258.0,258.0,1
2012/5/16,19:15:00,257.9,258.0,257.9,258.0,2
2012/5/16,19:16:00,258.0,258.0,258.0,258.0,8
2012/5/16,19:17:00,258.1,258.1,258.1,258.1,4
2012/5/16,19:18:00,258.0,258.0,258.0,258.0,6
2012/5/16,19:19:00,258.0,258.0,258.0,258.0,1
2012/5/16,19:20:00,258.0,258.0,258.0,258.0,7
2012/5/16,19:21:00,258.1,258.1,258.1,258.1,1
2012/5/16,19:22:00,258.2,258.2,258.2,258.2,3
2012/5/16,19:24:00,258.2,258.2,258.2,258.2,4
2012/5/16,19:26:00,258.2,258.2,258.2,258.2,1
2012/5/16,19:28:00,258.1,258.1,258.0,258.0,18
2012/5/16,19:29:00,258.0,258.0,258.0,258.0,2
2012/5/16,19:32:00,258.1,258.1,258.1,258.1,1
2012/5/16,19:35:00,258.2,258.2,258.2,258.2,7
2012/5/16,19:36:00,258.2,258.2,258.2,258.2,4
2012/5/16,19:37:00,258.2,258.2,258.2,258.2,1
2012/5/16,19:40:00,258.2,258.2,258.2,258.2,3
2012/5/16,19:41:00,258.2,258.2,258.2,258.2,1
2012/5/16,19:44:00,258.3,258.3,258.3,258.3,7
2012/5/16,19:46:00,258.3,258.3,258.3,258.3,6
2012/5/16,19:48:00,258.2,258.2,258.2,258.2,10
2012/5/16,19:51:00,258.3,258.3,258.3,258.3,1
2012/5/16,19:52:00,258.3,258.3,258.3,258.3,5
2012/5/16,19:54:00,258.3,258.3,258.3,258.3,1
2012/5/16,19:57:00,258.3,258.3,258.3,258.3,3
2012/5/16,19:58:00,258.3,258.3,258.3,258.3,4
2012/5/16,19:59:00,258.3,258.3,258.3,258.3,6
2012/5/16,20:00:00,258.4,258.4,258.4,258.4,7
2012/5/16,20:01:00,258.4,258.4,258.4,258.4,9
2012/5/16,20:02:00,258.4,258.5,258.4,258.5,18
2012/5/16,20:05:00,258.4,258.4,258.4,258.4,1
2012/5/16,20:06:00,258.4,258.4,258.4,258.4,8
2012/5/16,20:07:00,258.4,258.4,258.4,258.4,9
2012/5/16,20:08:00,258.4,258.4,258.4,258.4,3
2012/5/16,20:09:00,258.4,258.4,258.4,258.4,1
2012/5/16,20:10:00,258.4,258.4,258.4,258.4,1
2012/5/16,20:11:00,258.5,258.6,258.5,258.6,18
2012/5/16,20:12:00,258.6,258.6,258.6,258.6,7
2012/5/16,20:13:00,258.6,258.6,258.6,258.6,3
2012/5/16,20:14:00,258.5,258.5,258.5,258.5,5
2012/5/16,20:15:00,258.5,258.5,258.5,258.5,4
2012/5/16,20:16:00,258.6,258.6,258.6,258.6,38
2012/5/16,20:17:00,258.6,258.6,258.5,258.5,11
2012/5/16,20:18:00,258.6,258.6,258.4,258.4,17
2012/5/16,20:20:00,258.6,258.6,258.5,258.5,17
2012/5/16,20:21:00,258.6,258.7,258.6,258.7,7
2012/5/16,20:22:00,258.6,258.7,258.6,258.6,12
2012/5/16,20:23:00,258.6,258.6,258.6,258.6,4
2012/5/16,20:24:00,258.5,258.6,258.5,258.6,6
2012/5/16,20:25:00,258.5,258.6,258.5,258.6,2
2012/5/16,20:26:00,258.6,258.6,258.6,258.6,9
2012/5/16,20:28:00,258.6,258.6,258.6,258.6,1
2012/5/16,20:29:00,258.6,258.6,258.6,258.6,10
2012/5/16,20:30:00,258.6,258.6,258.6,258.6,9
2012/5/16,20:31:00,258.7,258.7,258.7,258.7,16
2012/5/16,20:32:00,258.7,258.7,258.6,258.6,11
2012/5/16,20:33:00,258.6,258.6,258.6,258.6,5
2012/5/16,20:34:00,258.5,258.5,258.5,258.5,9
2012/5/16,20:36:00,258.5,258.6,258.5,258.6,21
2012/5/16,20:37:00,258.6,258.6,258.6,258.6,7
2012/5/16,20:40:00,258.7,258.7,258.7,258.7,10
2012/5/16,20:41:00,258.6,258.6,258.6,258.6,5
2012/5/16,20:42:00,258.5,258.5,258.5,258.5,14
2012/5/16,20:43:00,258.4,258.4,258.4,258.4,1
2012/5/16,20:44:00,258.4,258.4,258.4,258.4,2
2012/5/16,20:46:00,258.4,258.4,258.4,258.4,6
2012/5/16,20:47:00,258.5,258.5,258.4,258.5,61
2012/5/16,20:49:00,258.5,258.5,258.5,258.5,14
2012/5/16,20:50:00,258.5,258.5,258.5,258.5,4
2012/5/16,20:53:00,258.5,258.5,258.5,258.5,3
2012/5/16,20:54:00,258.4,258.4,258.4,258.4,12
2012/5/16,20:55:00,258.4,258.4,258.4,258.4,5
2012/5/16,20:57:00,258.5,258.5,258.5,258.5,1
2012/5/16,20:58:00,258.5,258.5,258.5,258.5,1
2012/5/16,20:59:00,258.5,258.5,258.5,258.5,1
2012/5/16,21:01:00,258.5,258.5,258.5,258.5,2
2012/5/16,21:06:00,258.5,258.5,258.4,258.5,4
2012/5/16,21:10:00,258.6,258.6,258.6,258.6,17
2012/5/16,21:11:00,258.7,258.7,258.7,258.7,2
2012/5/16,21:12:00,258.6,258.6,258.6,258.6,1
2012/5/16,21:13:00,258.6,258.6,258.6,258.6,3
2012/5/16,21:16:00,258.6,258.7,258.6,258.7,12
2012/5/16,21:18:00,258.7,258.7,258.7,258.7,11
2012/5/16,21:19:00,258.7,258.7,258.7,258.7,20
2012/5/16,21:20:00,258.6,258.6,258.6,258.6,2
2012/5/16,21:21:00,258.6,258.6,258.6,258.6,1
2012/5/16,21:23:00,258.6,258.6,258.6,258.6,1
2012/5/16,21:24:00,258.6,258.6,258.6,258.6,4
2012/5/16,21:26:00,258.7,258.7,258.6,258.6,11
2012/5/16,21:27:00,258.6,258.6,258.6,258.6,4
2012/5/16,21:29:00,258.6,258.6,258.6,258.6,10
2012/5/16,21:30:00,258.6,258.6,258.6,258.6,4
2012/5/16,21:31:00,258.5,258.5,258.4,258.4,26
2012/5/16,21:32:00,258.4,258.5,258.4,258.5,4
2012/5/16,21:33:00,258.6,258.8,258.6,258.7,18
2012/5/16,21:34:00,258.8,258.8,258.7,258.8,10
2012/5/16,21:35:00,258.8,258.8,258.6,258.7,7
2012/5/16,21:36:00,258.7,258.8,258.6,258.7,46
2012/5/16,21:37:00,258.7,258.8,258.7,258.7,23
2012/5/16,21:38:00,258.6,258.6,258.6,258.6,4
2012/5/16,21:39:00,258.6,258.8,258.6,258.6,17
2012/5/16,21:40:00,258.6,258.7,258.6,258.7,2
2012/5/16,21:41:00,258.7,258.7,258.7,258.7,15
2012/5/16,21:42:00,258.7,258.7,258.6,258.7,23
2012/5/16,21:43:00,258.7,258.7,258.7,258.7,12
2012/5/16,21:44:00,258.8,258.8,258.8,258.8,1
2012/5/16,21:45:00,258.8,258.8,258.7,258.7,11
2012/5/16,21:46:00,258.8,258.8,258.7,258.7,5
2012/5/16,21:47:00,258.8,258.8,258.8,258.8,32
2012/5/16,21:48:00,258.9,258.9,258.8,258.8,38
2012/5/16,21:49:00,258.9,259.1,258.9,259.1,24
2012/5/16,21:50:00,259.0,259.2,259.0,259.2,32
2012/5/16,21:51:00,259.1,259.3,259.1,259.3,19
2012/5/16,21:52:00,259.4,259.5,259.4,259.5,30
2012/5/16,21:53:00,259.5,259.6,259.5,259.6,22
2012/5/16,21:54:00,259.5,259.6,259.5,259.6,35
2012/5/16,21:55:00,259.6,259.7,259.6,259.6,26
2012/5/16,21:56:00,259.6,259.7,259.6,259.7,4
2012/5/16,21:57:00,259.7,259.7,259.6,259.7,3
2012/5/16,21:58:00,259.7,259.8,259.7,259.7,21
2012/5/16,21:59:00,259.7,259.7,259.6,259.6,25
2012/5/16,22:00:00,259.7,259.8,259.7,259.8,4
2012/5/16,22:01:00,259.8,259.8,259.8,259.8,49
2012/5/16,22:02:00,259.7,259.7,259.7,259.7,23
2012/5/16,22:03:00,259.6,259.6,259.6,259.6,7
2012/5/16,22:04:00,259.6,259.6,259.6,259.6,12
2012/5/16,22:05:00,259.6,259.7,259.6,259.6,24
2012/5/16,22:06:00,259.6,259.6,259.6,259.6,8
2012/5/16,22:07:00,259.6,259.7,259.6,259.7,3
2012/5/16,22:08:00,259.7,259.7,259.7,259.7,4
2012/5/16,22:09:00,259.6,259.6,259.6,259.6,14
2012/5/16,22:10:00,259.6,259.6,259.6,259.6,9
2012/5/16,22:11:00,259.6,259.6,259.6,259.6,3
2012/5/16,22:12:00,259.6,259.6,259.6,259.6,2
2012/5/16,22:13:00,259.5,259.5,259.5,259.5,9
2012/5/16,22:14:00,259.4,259.4,259.4,259.4,5
2012/5/16,22:15:00,259.4,259.4,259.4,259.4,3
2012/5/16,22:17:00,259.5,259.6,259.5,259.6,29
2012/5/16,22:18:00,259.6,259.6,259.6,259.6,3
2012/5/16,22:19:00,259.6,259.7,259.6,259.7,6
2012/5/16,22:20:00,259.7,259.8,259.6,259.7,22
2012/5/16,22:21:00,259.7,259.7,259.7,259.7,5
2012/5/16,22:22:00,259.8,259.9,259.8,259.9,13
2012/5/16,22:23:00,259.8,259.9,259.8,259.8,34
2012/5/16,22:24:00,259.8,259.9,259.7,259.7,10
2012/5/16,22:25:00,259.8,259.9,259.7,259.9,10
2012/5/16,22:26:00,259.8,259.8,259.8,259.8,6
2012/5/16,22:27:00,259.8,259.8,259.8,259.8,3
2012/5/16,22:28:00,259.8,259.8,259.7,259.8,27
2012/5/16,22:29:00,259.8,259.8,259.8,259.8,2
2012/5/16,22:30:00,259.9,259.9,259.7,259.7,4
2012/5/16,22:31:00,259.7,259.7,259.7,259.7,2
2012/5/16,22:32:00,259.8,259.8,259.8,259.8,4
2012/5/16,22:33:00,259.8,259.8,259.8,259.8,1
2012/5/16,22:34:00,259.8,259.8,259.8,259.8,1
2012/5/16,22:35:00,259.8,259.8,259.7,259.7,2
2012/5/16,22:38:00,259.7,259.7,259.7,259.7,4
2012/5/16,22:39:00,259.7,259.7,259.7,259.7,6
2012/5/16,22:40:00,259.6,259.6,259.5,259.5,7
2012/5/16,22:44:00,259.6,259.6,259.6,259.6,5
2012/5/16,22:46:00,259.7,259.7,259.6,259.6,2
2012/5/16,22:48:00,259.6,259.6,259.6,259.6,1
2012/5/16,22:50:00,259.6,259.6,259.6,259.6,2
2012/5/16,22:52:00,259.5,259.5,259.5,259.5,4
2012/5/16,22:53:00,259.5,259.5,259.3,259.3,27
2012/5/16,22:54:00,259.3,259.3,259.2,259.3,9
2012/5/16,22:56:00,259.3,259.3,259.3,259.3,6
2012/5/16,22:57:00,259.3,259.3,259.3,259.3,4
2012/5/16,22:58:00,259.3,259.3,259.2,259.3,8
2012/5/16,22:59:00,259.3,259.3,259.3,259.3,11
2012/5/16,23:00:00,259.3,259.3,259.3,259.3,1
2012/5/16,23:01:00,259.3,259.3,259.3,259.3,1
2012/5/16,23:02:00,259.3,259.3,259.3,259.3,6
2012/5/16,23:03:00,259.2,259.2,259.2,259.2,3
2012/5/16,23:04:00,259.2,259.3,259.2,259.3,11
2012/5/16,23:06:00,259.2,259.2,258.7,258.7,62
2012/5/16,23:07:00,258.7,258.7,258.6,258.7,21
2012/5/16,23:08:00,258.7,258.7,258.6,258.6,12
2012/5/16,23:09:00,258.6,258.6,258.5,258.5,16
2012/5/16,23:10:00,258.5,258.7,258.5,258.7,14
2012/5/16,23:11:00,258.8,258.8,258.8,258.8,2
2012/5/16,23:12:00,258.9,259.0,258.9,259.0,5
2012/5/16,23:14:00,258.9,258.9,258.9,258.9,4
2012/5/16,23:15:00,258.9,258.9,258.9,258.9,20
2012/5/16,23:16:00,258.8,258.8,258.7,258.7,30
2012/5/16,23:17:00,258.7,258.8,258.7,258.8,2
2012/5/16,23:18:00,258.7,259.0,258.7,259.0,37
2012/5/16,23:19:00,258.8,258.8,258.6,258.7,21
2012/5/16,23:20:00,258.7,258.7,258.7,258.7,6
2012/5/16,23:22:00,258.7,258.7,258.7,258.7,13
2012/5/16,23:23:00,258.6,258.6,258.5,258.6,30
2012/5/16,23:24:00,258.6,258.6,258.6,258.6,1
2012/5/16,23:25:00,258.6,258.6,258.6,258.6,6
2012/5/16,23:26:00,258.7,258.7,258.7,258.7,12
2012/5/16,23:27:00,258.6,258.6,258.6,258.6,1
2012/5/16,23:28:00,258.6,258.6,258.5,258.5,4
2012/5/16,23:29:00,258.5,258.6,258.5,258.5,13
2012/5/16,23:30:00,258.6,258.6,258.6,258.6,1
2012/5/16,23:31:00,258.5,258.5,258.5,258.5,30
2012/5/16,23:32:00,258.6,258.7,258.6,258.7,4
2012/5/16,23:33:00,258.7,258.7,258.7,258.7,1
2012/5/16,23:34:00,258.5,258.5,258.5,258.5,20
2012/5/16,23:35:00,258.5,258.5,258.4,258.4,24
2012/5/16,23:37:00,258.5,258.5,258.4,258.4,22
2012/5/16,23:38:00,258.5,258.5,258.4,258.4,30
2012/5/16,23:39:00,258.4,258.5,258.4,258.4,22
2012/5/16,23:40:00,258.5,258.5,258.5,258.5,14
2012/5/16,23:41:00,258.4,258.4,258.3,258.3,11
2012/5/16,23:42:00,258.3,258.3,258.3,258.3,3
2012/5/16,23:43:00,258.3,258.3,258.3,258.3,17
2012/5/16,23:44:00,258.2,258.3,258.2,258.3,25
2012/5/16,23:45:00,258.4,258.4,258.4,258.4,21
2012/5/16,23:46:00,258.4,258.4,258.3,258.3,9
2012/5/16,23:47:00,258.4,258.4,258.4,258.4,9
2012/5/16,23:48:00,258.4,258.4,258.4,258.4,14
2012/5/16,23:50:00,258.4,258.4,258.4,258.4,1
2012/5/16,23:51:00,258.5,258.5,258.5,258.5,40
2012/5/16,23:52:00,258.5,258.6,258.5,258.6,28
2012/5/16,23:53:00,258.6,258.6,258.6,258.6,20
2012/5/16,23:54:00,258.6,258.6,258.6,258.6,2
2012/5/16,23:55:00,258.6,258.6,258.6,258.6,1
2012/5/16,23:58:00,258.6,258.6,258.6,258.6,1
2012/5/16,23:59:00,258.7,258.7,258.7,258.7,4
2012/5/17,00:00:00,258.7,258.7,258.7,258.7,2
2012/5/17,00:01:00,258.7,258.7,258.7,258.7,1
2012/5/17,00:02:00,258.6,258.6,258.6,258.6,4
2012/5/17,00:03:00,258.5,258.5,258.5,258.5,8
2012/5/17,00:04:00,258.5,258.5,258.5,258.5,2
2012/5/17,00:05:00,258.4,258.4,258.4,258.4,7
2012/5/17,00:08:00,258.3,258.3,258.3,258.3,8
2012/5/17,00:12:00,258.4,258.4,258.4,258.4,1
2012/5/17,00:14:00,258.3,258.3,258.2,258.2,8
2012/5/17,00:15:00,258.3,258.3,258.3,258.3,2
2012/5/17,00:17:00,258.3,258.3,258.3,258.3,10
2012/5/17,00:18:00,258.4,258.4,258.2,258.2,5
2012/5/17,00:20:00,258.3,258.3,258.3,258.3,2
2012/5/17,00:21:00,258.3,258.3,258.3,258.3,9
2012/5/17,00:23:00,258.2,258.2,258.1,258.1,8
2012/5/17,00:24:00,258.2,258.2,258.2,258.2,11
2012/5/17,00:26:00,258.1,258.1,258.1,258.1,17
2012/5/17,00:27:00,258.1,258.1,258.1,258.1,9
2012/5/17,00:28:00,258.1,258.1,258.1,258.1,1
2012/5/17,00:29:00,258.1,258.1,258.1,258.1,2
2012/5/17,00:30:00,258.2,258.2,258.2,258.2,10
2012/5/17,00:31:00,258.3,258.4,258.3,258.4,15
2012/5/17,00:32:00,258.4,258.4,258.4,258.4,1
2012/5/17,00:34:00,258.5,258.5,258.5,258.5,1
2012/5/17,00:35:00,258.5,258.5,258.5,258.5,1
2012/5/17,00:44:00,258.3,258.3,258.3,258.3,8
2012/5/17,00:46:00,258.3,258.3,258.3,258.3,3
2012/5/17,00:47:00,258.2,258.2,258.2,258.2,14
2012/5/17,00:48:00,258.2,258.2,258.2,258.2,16
2012/5/17,00:49:00,258.2,258.3,258.2,258.3,35
2012/5/17,00:51:00,258.3,258.3,258.3,258.3,1
2012/5/17,00:53:00,258.2,258.2,258.2,258.2,10
2012/5/17,00:54:00,258.3,258.3,258.3,258.3,25
2012/5/17,00:56:00,258.1,258.1,258.0,258.0,21
2012/5/17,00:57:00,258.0,258.0,258.0,258.0,1
2012/5/17,00:58:00,258.1,258.1,258.1,258.1,2
2012/5/17,01:08:00,258.0,258.0,258.0,258.0,2
2012/5/17,01:20:00,258.3,258.3,258.3,258.3,3
2012/5/17,01:21:00,258.3,258.3,258.3,258.3,3
2012/5/17,01:24:00,258.2,258.3,258.2,258.3,10
2012/5/17,01:25:00,258.3,258.4,258.3,258.4,7
2012/5/17,01:28:00,258.1,258.1,258.1,258.1,2
2012/5/17,01:31:00,258.1,258.1,258.1,258.1,2
2012/5/17,01:32:00,258.0,258.0,258.0,258.0,6
2012/5/17,01:33:00,258.0,258.0,258.0,258.0,1
2012/5/17,01:34:00,257.9,257.9,257.9,257.9,5
2012/5/17,01:35:00,257.9,257.9,257.9,257.9,2
2012/5/17,01:36:00,257.9,257.9,257.8,257.8,7
2012/5/17,01:37:00,257.9,257.9,257.9,257.9,5
2012/5/17,01:39:00,257.9,258.0,257.9,258.0,20
2012/5/17,01:41:00,257.9,257.9,257.9,257.9,2
2012/5/17,01:42:00,257.8,257.8,257.8,257.8,4
2012/5/17,01:46:00,257.9,257.9,257.9,257.9,1
2012/5/17,01:49:00,257.9,257.9,257.9,257.9,3
2012/5/17,01:50:00,258.0,258.0,258.0,258.0,4
2012/5/17,01:51:00,257.9,257.9,257.9,257.9,3
2012/5/17,01:52:00,257.9,257.9,257.9,257.9,2
2012/5/17,01:53:00,257.9,257.9,257.9,257.9,1
2012/5/17,01:54:00,257.9,257.9,257.9,257.9,6
2012/5/17,01:57:00,258.1,258.1,258.1,258.1,7
2012/5/17,01:59:00,258.2,258.3,258.2,258.3,4
2012/5/17,02:00:00,258.3,258.5,258.3,258.5,21
2012/5/17,08:46:00,259.2,259.6,259.2,259.3,1837
2012/5/17,08:47:00,259.3,259.4,259.1,259.2,921
2012/5/17,08:48:00,259.2,259.4,259.1,259.3,641
2012/5/17,08:49:00,259.4,259.5,259.2,259.3,450
2012/5/17,08:50:00,259.3,259.4,259.2,259.3,244
2012/5/17,08:51:00,259.3,259.3,259.0,259.2,208
2012/5/17,08:52:00,259.2,259.2,259.1,259.1,86
2012/5/17,08:53:00,259.1,259.2,259.1,259.2,186
2012/5/17,08:54:00,259.2,259.4,259.2,259.3,119
2012/5/17,08:55:00,259.4,259.4,259.1,259.2,802
2012/5/17,08:56:00,259.2,259.3,259.1,259.2,186
2012/5/17,08:57:00,259.2,259.3,259.1,259.1,193
2012/5/17,08:58:00,259.2,259.4,259.2,259.4,346
2012/5/17,08:59:00,259.4,259.5,259.3,259.4,207
2012/5/17,09:00:00,259.4,259.4,259.3,259.4,165
2012/5/17,09:01:00,259.4,259.8,259.3,259.6,828
2012/5/17,09:02:00,259.6,259.9,259.5,259.8,564
2012/5/17,09:03:00,259.8,260.0,259.8,260.0,569
2012/5/17,09:04:00,260.0,260.2,260.0,260.1,456
2012/5/17,09:05:00,260.1,260.2,260.0,260.0,424
2012/5/17,09:06:00,260.1,260.3,260.1,260.3,549
2012/5/17,09:07:00,260.2,260.3,260.2,260.2,146
2012/5/17,09:08:00,260.2,260.3,260.1,260.3,184
2012/5/17,09:09:00,260.4,260.6,260.3,260.4,350
2012/5/17,09:10:00,260.4,260.6,260.4,260.5,465
2012/5/17,09:11:00,260.5,260.6,260.4,260.5,424
2012/5/17,09:12:00,260.6,260.6,260.5,260.5,266
2012/5/17,09:13:00,260.5,260.5,260.3,260.4,260
2012/5/17,09:14:00,260.4,260.5,260.4,260.4,163
2012/5/17,09:15:00,260.4,260.5,260.3,260.4,110
2012/5/17,09:16:00,260.4,260.5,260.3,260.3,311
2012/5/17,09:17:00,260.3,260.4,260.1,260.2,288
2012/5/17,09:18:00,260.1,260.2,259.9,259.9,186
2012/5/17,09:19:00,260.0,260.0,259.9,260.0,109
2012/5/17,09:20:00,260.0,260.1,259.9,260.0,146
2012/5/17,09:21:00,260.0,260.0,259.9,259.9,43
2012/5/17,09:22:00,259.8,259.9,259.8,259.9,125
2012/5/17,09:23:00,259.9,260.3,259.9,260.3,232
2012/5/17,09:24:00,260.3,260.3,260.0,260.1,227
2012/5/17,09:25:00,260.1,260.2,260.1,260.1,84
2012/5/17,09:26:00,260.1,260.1,259.9,259.9,133
2012/5/17,09:27:00,259.8,259.9,259.8,259.9,122
2012/5/17,09:28:00,260.0,260.0,259.8,259.8,539
2012/5/17,09:29:00,259.8,259.8,259.7,259.8,429
2012/5/17,09:30:00,259.8,259.8,259.7,259.7,120
2012/5/17,09:31:00,259.7,259.7,259.6,259.7,399
2012/5/17,09:32:00,259.6,259.7,259.5,259.7,250
2012/5/17,09:33:00,259.7,260.0,259.7,260.0,171
2012/5/17,09:34:00,259.9,260.0,259.8,259.8,127
2012/5/17,09:35:00,259.9,260.1,259.9,260.0,105
2012/5/17,09:36:00,260.1,260.3,260.1,260.3,219
2012/5/17,09:37:00,260.2,260.2,260.2,260.2,138
2012/5/17,09:38:00,260.2,260.2,260.2,260.2,268
2012/5/17,09:39:00,260.2,260.2,260.2,260.2,120
2012/5/17,09:40:00,260.1,260.2,260.1,260.1,187
2012/5/17,09:41:00,260.2,260.2,260.2,260.2,411
2012/5/17,09:42:00,260.2,260.2,260.1,260.1,396
2012/5/17,09:43:00,260.1,260.3,260.1,260.3,199
2012/5/17,09:44:00,260.3,260.3,260.1,260.2,324
2012/5/17,09:45:00,260.2,260.2,260.2,260.2,133
2012/5/17,09:46:00,260.2,260.2,260.1,260.1,277
2012/5/17,09:47:00,260.1,260.2,260.1,260.2,379
2012/5/17,09:48:00,260.2,260.3,260.1,260.2,274
2012/5/17,09:49:00,260.1,260.3,260.1,260.2,81
2012/5/17,09:50:00,260.2,260.2,260.0,260.0,125
2012/5/17,09:51:00,260.0,260.0,259.9,260.0,167
2012/5/17,09:52:00,260.0,260.0,259.8,259.8,128
2012/5/17,09:53:00,259.8,259.9,259.8,259.9,44
2012/5/17,09:54:00,259.9,260.0,259.9,259.9,53
2012/5/17,09:55:00,259.9,259.9,259.9,259.9,88
2012/5/17,09:56:00,259.9,260.0,259.8,259.9,78
2012/5/17,09:57:00,260.0,260.1,260.0,260.1,188
2012/5/17,09:58:00,260.1,260.1,260.1,260.1,86
2012/5/17,09:59:00,260.1,260.2,260.1,260.2,185
2012/5/17,10:00:00,260.2,260.3,260.2,260.2,125
2012/5/17,10:01:00,260.2,260.2,260.1,260.2,71
2012/5/17,10:02:00,260.1,260.2,260.0,260.1,62
2012/5/17,10:03:00,260.0,260.1,260.0,260.1,11
2012/5/17,10:04:00,260.1,260.1,259.9,260.0,69
2012/5/17,10:05:00,260.0,260.2,260.0,260.1,407
2012/5/17,10:06:00,260.1,260.1,260.0,260.0,127
2012/5/17,10:07:00,260.0,260.0,260.0,260.0,71
2012/5/17,10:08:00,260.0,260.0,260.0,260.0,180
2012/5/17,10:09:00,260.0,260.0,259.8,259.8,314
2012/5/17,10:10:00,259.8,259.8,259.6,259.8,398
2012/5/17,10:11:00,259.7,259.8,259.6,259.7,156
2012/5/17,10:12:00,259.7,259.8,259.6,259.7,300
2012/5/17,10:13:00,259.6,259.6,259.4,259.5,249
2012/5/17,10:14:00,259.5,259.5,259.1,259.3,476
2012/5/17,10:15:00,259.3,259.4,259.3,259.3,59
2012/5/17,10:16:00,259.4,259.7,259.4,259.6,181
2012/5/17,10:17:00,259.6,259.8,259.6,259.7,175
2012/5/17,10:18:00,259.7,259.8,259.6,259.7,163
2012/5/17,10:19:00,259.7,259.8,259.6,259.7,99
2012/5/17,10:20:00,259.8,259.8,259.7,259.7,25
2012/5/17,10:21:00,259.6,259.9,259.6,259.8,254
2012/5/17,10:22:00,259.8,259.8,259.8,259.8,30
2012/5/17,10:23:00,259.8,259.9,259.8,259.9,49
2012/5/17,10:24:00,259.8,259.9,259.7,259.8,274
2012/5/17,10:25:00,259.9,260.0,259.9,259.9,81
2012/5/17,10:26:00,260.0,260.0,259.9,259.9,186
2012/5/17,10:27:00,259.9,259.9,259.9,259.9,37
2012/5/17,10:28:00,259.9,260.0,259.9,260.0,109
2012/5/17,10:29:00,260.0,260.1,260.0,260.1,98
2012/5/17,10:30:00,260.1,260.1,260.0,260.1,33
2012/5/17,10:31:00,260.1,260.1,260.0,260.1,76
2012/5/17,10:32:00,260.1,260.1,260.0,260.0,109
2012/5/17,10:33:00,260.0,260.0,259.8,259.9,127
2012/5/17,10:34:00,259.9,260.0,259.8,260.0,71
2012/5/17,10:35:00,259.9,259.9,259.8,259.8,24
2012/5/17,10:36:00,259.8,260.0,259.8,260.0,34
2012/5/17,10:37:00,259.9,259.9,259.8,259.8,374
2012/5/17,10:38:00,259.8,259.8,259.8,259.8,47
2012/5/17,10:39:00,259.8,260.1,259.8,260.1,368
2012/5/17,10:40:00,260.1,260.2,260.1,260.1,102
2012/5/17,10:41:00,260.1,260.2,260.1,260.2,78
2012/5/17,10:42:00,260.2,260.2,260.0,260.1,173
2012/5/17,10:43:00,260.1,260.2,260.1,260.2,8
2012/5/17,10:44:00,260.1,260.2,260.0,260.2,280
2012/5/17,10:45:00,260.1,260.3,260.1,260.3,220
2012/5/17,10:46:00,260.3,260.5,260.3,260.5,273
2012/5/17,10:47:00,260.4,260.5,260.3,260.4,750
2012/5/17,10:48:00,260.4,260.4,260.2,260.3,379
2012/5/17,10:49:00,260.2,260.4,260.2,260.4,32
2012/5/17,10:50:00,260.4,260.4,260.3,260.3,81
2012/5/17,10:51:00,260.3,260.3,260.3,260.3,24
2012/5/17,10:52:00,260.3,260.6,260.3,260.5,608
2012/5/17,10:53:00,260.5,260.5,260.4,260.5,439
2012/5/17,10:54:00,260.5,260.5,260.5,260.5,266
2012/5/17,10:55:00,260.5,260.6,260.3,260.4,868
2012/5/17,10:56:00,260.3,260.4,260.2,260.3,72
2012/5/17,10:57:00,260.3,260.4,260.3,260.4,75
2012/5/17,10:58:00,260.4,260.4,260.3,260.3,115
2012/5/17,10:59:00,260.3,260.5,260.3,260.4,55
2012/5/17,11:00:00,260.4,260.4,260.3,260.3,55
2012/5/17,11:01:00,260.4,260.5,260.4,260.4,77
2012/5/17,11:02:00,260.3,260.4,260.3,260.3,46
2012/5/17,11:03:00,260.3,260.3,260.2,260.2,9
2012/5/17,11:04:00,260.3,260.4,260.3,260.3,92
2012/5/17,11:05:00,260.3,260.3,260.2,260.2,83
2012/5/17,11:06:00,260.3,260.3,260.2,260.2,3
2012/5/17,11:07:00,260.3,260.4,260.2,260.3,72
2012/5/17,11:08:00,260.3,260.4,260.3,260.3,72
2012/5/17,11:09:00,260.4,260.5,260.4,260.5,314
2012/5/17,11:10:00,260.5,261.0,260.5,260.9,566
2012/5/17,11:11:00,260.9,260.9,260.8,260.9,118
2012/5/17,11:12:00,260.9,261.0,260.9,261.0,80
2012/5/17,11:13:00,261.0,261.1,261.0,261.1,147
2012/5/17,11:14:00,261.1,261.2,261.0,261.2,198
2012/5/17,11:15:00,261.1,261.3,261.1,261.2,83
2012/5/17,11:16:00,261.2,261.3,261.2,261.2,234
2012/5/17,11:17:00,261.2,261.2,261.1,261.1,58
2012/5/17,11:18:00,261.1,261.2,261.1,261.2,43
2012/5/17,11:19:00,261.2,261.3,261.1,261.2,150
2012/5/17,11:20:00,261.2,261.2,261.2,261.2,31
2012/5/17,11:21:00,261.3,261.3,261.1,261.1,56
2012/5/17,11:22:00,261.2,261.3,261.1,261.1,280
2012/5/17,11:23:00,261.1,261.1,261.0,261.1,78
2012/5/17,11:24:00,261.0,261.1,261.0,261.0,143
2012/5/17,11:25:00,261.0,261.0,260.9,261.0,410
2012/5/17,11:26:00,261.0,261.0,260.9,261.0,171
2012/5/17,11:27:00,260.9,261.0,260.9,260.9,150
2012/5/17,11:28:00,260.9,261.0,260.9,261.0,37
2012/5/17,11:29:00,261.0,261.0,261.0,261.0,10
2012/5/17,11:30:00,261.0,261.1,261.0,261.0,141
2012/5/17,11:31:00,261.0,261.2,261.0,261.2,106
2012/5/17,11:32:00,261.1,261.2,261.1,261.2,73
2012/5/17,11:33:00,261.1,261.3,261.1,261.3,182
2012/5/17,11:34:00,261.4,261.4,261.4,261.4,237
2012/5/17,11:35:00,261.5,261.6,261.4,261.5,189
2012/5/17,11:36:00,261.5,261.5,261.4,261.4,459
2012/5/17,11:37:00,261.4,261.4,261.2,261.3,264
2012/5/17,11:38:00,261.2,261.2,261.1,261.1,205
2012/5/17,11:39:00,261.2,261.3,261.2,261.3,69
2012/5/17,11:40:00,261.2,261.3,261.2,261.3,12
2012/5/17,11:41:00,261.3,261.4,261.3,261.3,25
2012/5/17,11:42:00,261.3,261.3,261.3,261.3,20
2012/5/17,11:43:00,261.3,261.3,261.2,261.2,100
2012/5/17,11:44:00,261.2,261.2,261.1,261.1,189
2012/5/17,11:45:00,261.2,261.2,261.1,261.1,81
2012/5/17,11:46:00,261.1,261.2,261.1,261.1,81
2012/5/17,11:47:00,261.1,261.2,261.1,261.1,156
2012/5/17,11:48:00,261.1,261.2,261.1,261.1,83
2012/5/17,11:49:00,261.1,261.2,261.1,261.2,5
2012/5/17,11:50:00,261.2,261.2,261.2,261.2,4
2012/5/17,11:51:00,261.2,261.4,261.2,261.4,196
2012/5/17,11:52:00,261.4,261.5,261.3,261.3,222
2012/5/17,11:53:00,261.3,261.4,261.3,261.4,2
2012/5/17,11:54:00,261.4,261.4,261.3,261.3,89
2012/5/17,11:55:00,261.2,261.2,261.2,261.2,78
2012/5/17,11:56:00,261.3,261.3,261.2,261.3,65
2012/5/17,11:57:00,261.3,261.4,261.2,261.3,36
2012/5/17,11:58:00,261.4,261.4,261.3,261.3,5
2012/5/17,11:59:00,261.4,261.6,261.3,261.5,167
2012/5/17,12:00:00,261.6,261.6,261.5,261.5,101
2012/5/17,12:01:00,261.5,261.6,261.5,261.6,147
2012/5/17,12:02:00,261.6,261.8,261.6,261.7,316
2012/5/17,12:03:00,261.8,261.8,261.7,261.8,24
2012/5/17,12:04:00,261.7,261.7,261.6,261.6,66
2012/5/17,12:05:00,261.6,261.7,261.6,261.7,58
2012/5/17,12:06:00,261.6,261.6,261.5,261.5,487
2012/5/17,12:07:00,261.5,261.6,261.5,261.6,75
2012/5/17,12:08:00,261.6,261.6,261.5,261.5,2
2012/5/17,12:09:00,261.5,261.6,261.5,261.6,27
2012/5/17,12:10:00,261.5,261.5,261.4,261.5,27
2012/5/17,12:11:00,261.5,261.6,261.5,261.6,51
2012/5/17,12:12:00,261.6,261.7,261.5,261.6,100
2012/5/17,12:13:00,261.5,261.6,261.5,261.6,107
2012/5/17,12:14:00,261.6,261.7,261.6,261.6,75
2012/5/17,12:15:00,261.5,261.5,261.5,261.5,13
2012/5/17,12:16:00,261.6,261.6,261.5,261.6,59
2012/5/17,12:17:00,261.6,261.7,261.6,261.7,42
2012/5/17,12:18:00,261.8,261.8,261.7,261.7,15
2012/5/17,12:19:00,261.7,262.0,261.7,261.8,289
2012/5/17,12:20:00,261.8,261.9,261.7,261.7,54
2012/5/17,12:21:00,261.7,261.8,261.7,261.7,34
2012/5/17,12:22:00,261.8,261.8,261.8,261.8,84
2012/5/17,12:23:00,261.8,261.9,261.8,261.8,28
2012/5/17,12:24:00,261.7,261.7,261.6,261.7,152
2012/5/17,12:25:00,261.7,261.8,261.7,261.7,19
2012/5/17,12:26:00,261.8,261.8,261.8,261.8,7
2012/5/17,12:27:00,261.8,261.8,261.6,261.6,60
2012/5/17,12:28:00,261.5,261.6,261.5,261.5,48
2012/5/17,12:29:00,261.6,261.6,261.6,261.6,6
2012/5/17,12:30:00,261.6,261.6,261.5,261.5,89
2012/5/17,12:31:00,261.5,261.6,261.5,261.6,14
2012/5/17,12:32:00,261.6,261.6,261.5,261.6,44
2012/5/17,12:33:00,261.7,261.8,261.7,261.8,36
2012/5/17,12:34:00,261.8,261.9,261.8,261.9,145
2012/5/17,12:35:00,261.9,261.9,261.8,261.8,57
2012/5/17,12:36:00,261.8,261.9,261.8,261.9,47
2012/5/17,12:37:00,261.9,262.0,261.9,261.9,74
2012/5/17,12:38:00,261.9,261.9,261.9,261.9,19
2012/5/17,12:39:00,261.9,262.1,261.9,262.0,84
2012/5/17,12:40:00,262.0,262.1,261.9,261.9,68
2012/5/17,12:41:00,262.0,262.0,261.9,261.9,30
2012/5/17,12:42:00,262.0,262.0,261.9,262.0,74
2012/5/17,12:43:00,262.0,262.2,262.0,262.2,66
2012/5/17,12:44:00,262.2,262.3,262.0,262.0,142
2012/5/17,12:45:00,262.1,262.1,262.0,262.1,46
2012/5/17,12:46:00,262.2,262.3,262.1,262.1,129
2012/5/17,12:47:00,262.0,262.0,261.9,261.9,99
2012/5/17,12:48:00,262.0,262.1,261.9,262.1,53
2012/5/17,12:49:00,262.0,262.1,262.0,262.0,34
2012/5/17,12:50:00,262.0,262.1,261.9,262.0,76
2012/5/17,12:51:00,261.9,262.0,261.9,262.0,5
2012/5/17,12:52:00,262.0,262.0,262.0,262.0,65
2012/5/17,12:53:00,262.1,262.1,262.0,262.1,75
2012/5/17,12:54:00,262.1,262.1,262.0,262.0,136
2012/5/17,12:55:00,262.0,262.0,262.0,262.0,113
2012/5/17,12:56:00,262.1,262.1,262.0,262.1,7
2012/5/17,12:57:00,262.0,262.1,262.0,262.0,13
2012/5/17,12:58:00,262.1,262.1,262.0,262.0,6
2012/5/17,12:59:00,262.0,262.0,262.0,262.0,66
2012/5/17,13:00:00,262.0,262.1,261.9,262.0,38
2012/5/17,13:01:00,262.1,262.2,262.0,262.0,179
2012/5/17,13:02:00,262.1,262.3,262.1,262.2,120
2012/5/17,13:03:00,262.3,262.3,262.2,262.2,16
2012/5/17,13:04:00,262.2,262.2,262.1,262.2,62
2012/5/17,13:05:00,262.2,262.2,262.2,262.2,27
2012/5/17,13:06:00,262.1,262.1,262.1,262.1,38
2012/5/17,13:07:00,262.1,262.1,261.9,261.9,54
2012/5/17,13:08:00,261.9,262.0,261.9,261.9,67
2012/5/17,13:09:00,262.0,262.0,261.9,262.0,82
2012/5/17,13:10:00,261.9,262.0,261.9,261.9,60
2012/5/17,13:11:00,261.9,262.1,261.9,262.0,61
2012/5/17,13:12:00,262.0,262.1,262.0,262.0,70
2012/5/17,13:13:00,262.0,262.1,261.8,261.9,176
2012/5/17,13:14:00,261.9,261.9,261.7,261.7,181
2012/5/17,13:15:00,261.8,261.8,261.6,261.6,150
2012/5/17,13:16:00,261.6,261.8,261.6,261.8,92
2012/5/17,13:17:00,261.7,261.8,261.7,261.7,31
2012/5/17,13:18:00,261.7,261.8,261.7,261.8,3
2012/5/17,13:19:00,261.7,261.8,261.7,261.8,206
2012/5/17,13:20:00,261.7,261.7,261.6,261.6,82
2012/5/17,13:21:00,261.7,261.8,261.7,261.8,170
2012/5/17,13:22:00,261.8,261.9,261.8,261.8,42
2012/5/17,13:23:00,261.8,261.9,261.8,261.8,19
2012/5/17,13:24:00,261.8,261.8,261.7,261.7,108
2012/5/17,13:25:00,261.7,261.7,261.6,261.6,291
2012/5/17,13:26:00,261.6,261.7,261.6,261.6,306
2012/5/17,13:27:00,261.7,261.7,261.6,261.6,374
2012/5/17,13:28:00,261.7,261.8,261.6,261.6,206
2012/5/17,13:29:00,261.6,261.7,261.6,261.7,178
2012/5/17,13:30:00,261.7,261.8,261.6,261.8,259
2012/5/17,13:31:00,261.7,261.9,261.6,261.8,1124
2012/5/17,13:32:00,261.8,261.8,261.7,261.7,184
2012/5/17,13:33:00,261.7,261.7,261.7,261.7,57
2012/5/17,13:34:00,261.7,261.8,261.6,261.8,348
2012/5/17,13:35:00,261.8,261.8,261.7,261.8,129
2012/5/17,13:36:00,261.8,261.9,261.8,261.9,112
2012/5/17,13:37:00,261.8,261.9,261.8,261.9,16
2012/5/17,13:38:00,261.8,261.9,261.8,261.9,110
2012/5/17,13:39:00,261.9,261.9,261.8,261.9,71
2012/5/17,13:40:00,262.0,262.0,261.8,261.9,45
2012/5/17,13:41:00,261.8,261.9,261.8,261.9,55
2012/5/17,13:42:00,261.8,261.9,261.8,261.8,24
2012/5/17,13:43:00,261.8,261.9,261.8,261.8,291
2012/5/17,13:44:00,261.8,261.8,261.7,261.7,420
2012/5/17,13:45:00,261.7,261.8,261.7,261.8,151
2012/5/17,14:36:00,261.9,261.9,261.8,261.8,32
2012/5/17,14:37:00,261.7,261.8,261.7,261.7,10
2012/5/17,14:38:00,261.7,261.7,261.7,261.7,1
2012/5/17,14:39:00,261.7,261.7,261.7,261.7,1
2012/5/17,14:41:00,261.7,261.7,261.7,261.7,4
2012/5/17,14:42:00,261.7,261.7,261.7,261.7,3
2012/5/17,14:43:00,261.7,261.7,261.7,261.7,5
2012/5/17,14:44:00,261.8,261.8,261.8,261.8,2
2012/5/17,14:45:00,261.7,261.7,261.7,261.7,5
2012/5/17,14:46:00,261.8,261.8,261.7,261.7,6
2012/5/17,14:48:00,261.7,261.7,261.5,261.5,35
2012/5/17,14:49:00,261.5,261.5,261.5,261.5,3
2012/5/17,14:50:00,261.5,261.6,261.4,261.6,20
2012/5/17,14:51:00,261.5,261.5,261.5,261.5,1
2012/5/17,14:52:00,261.5,261.5,261.5,261.5,9
2012/5/17,14:53:00,261.4,261.4,261.4,261.4,12
2012/5/17,14:54:00,261.4,261.5,261.4,261.5,5
2012/5/17,14:55:00,261.5,261.5,261.5,261.5,1
2012/5/17,14:57:00,261.5,261.5,261.4,261.5,16
2012/5/17,14:58:00,261.5,261.5,261.5,261.5,1
2012/5/17,14:59:00,261.6,261.7,261.6,261.7,29
2012/5/17,15:00:00,261.6,261.6,261.6,261.6,21
2012/5/17,15:01:00,261.7,261.7,261.7,261.7,5
2012/5/17,15:02:00,261.5,261.5,261.5,261.5,20
2012/5/17,15:03:00,261.5,261.5,261.5,261.5,3
2012/5/17,15:04:00,261.5,261.5,261.4,261.4,13
2012/5/17,15:05:00,261.4,261.4,261.1,261.1,46
2012/5/17,15:06:00,261.1,261.2,261.0,261.0,25
2012/5/17,15:07:00,261.0,261.0,260.9,261.0,21
2012/5/17,15:08:00,260.9,260.9,260.9,260.9,6
2012/5/17,15:09:00,260.9,260.9,260.9,260.9,7
2012/5/17,15:10:00,260.8,260.8,260.6,260.7,32
2012/5/17,15:11:00,260.7,260.8,260.7,260.7,24
2012/5/17,15:12:00,260.7,260.8,260.6,260.8,62
2012/5/17,15:13:00,260.7,260.8,260.7,260.8,21
2012/5/17,15:14:00,260.9,260.9,260.8,260.9,6
2012/5/17,15:15:00,260.8,260.8,260.7,260.7,11
2012/5/17,15:16:00,260.7,260.7,260.5,260.5,30
2012/5/17,15:17:00,260.6,260.6,260.6,260.6,1
2012/5/17,15:18:00,260.5,260.5,260.5,260.5,1
2012/5/17,15:19:00,260.7,260.8,260.7,260.8,42
2012/5/17,15:20:00,260.7,260.7,260.7,260.7,44
2012/5/17,15:21:00,260.7,260.8,260.7,260.7,36
2012/5/17,15:22:00,260.7,260.7,260.7,260.7,15
2012/5/17,15:23:00,260.6,260.6,260.6,260.6,11
2012/5/17,15:24:00,260.6,260.6,260.5,260.5,10
2012/5/17,15:26:00,260.6,260.6,260.6,260.6,6
2012/5/17,15:27:00,260.6,260.6,260.5,260.5,17
2012/5/17,15:28:00,260.5,260.6,260.4,260.4,13
2012/5/17,15:29:00,260.5,260.5,260.5,260.5,7
2012/5/17,15:30:00,260.5,260.5,260.4,260.5,9
2012/5/17,15:31:00,260.5,260.5,260.5,260.5,27
2012/5/17,15:32:00,260.5,260.6,260.5,260.6,8
2012/5/17,15:33:00,260.5,260.5,260.5,260.5,16
2012/5/17,15:34:00,260.4,260.4,260.3,260.3,44
2012/5/17,15:35:00,260.3,260.3,260.1,260.2,53
2012/5/17,15:36:00,260.2,260.3,260.2,260.2,53
2012/5/17,15:38:00,260.4,260.5,260.3,260.4,33
2012/5/17,15:39:00,260.5,260.6,260.5,260.6,47
2012/5/17,15:40:00,260.6,260.8,260.6,260.8,22
2012/5/17,15:41:00,260.7,260.7,260.7,260.7,12
2012/5/17,15:42:00,260.7,260.7,260.6,260.6,11
2012/5/17,15:43:00,260.5,260.6,260.5,260.5,23
2012/5/17,15:44:00,260.5,260.5,260.5,260.5,10
2012/5/17,15:45:00,260.5,260.5,260.5,260.5,25
2012/5/17,15:46:00,260.5,260.5,260.3,260.3,14
2012/5/17,15:47:00,260.3,260.5,260.3,260.5,42
2012/5/17,15:48:00,260.5,260.5,260.5,260.5,15
2012/5/17,15:49:00,260.4,260.4,260.4,260.4,9
2012/5/17,15:50:00,260.4,260.5,260.4,260.5,6
2012/5/17,15:52:00,260.4,260.4,260.3,260.3,27
2012/5/17,15:53:00,260.3,260.4,260.3,260.3,20
2012/5/17,15:54:00,260.2,260.3,260.2,260.2,15
2012/5/17,15:55:00,260.2,260.4,260.2,260.3,32
2012/5/17,15:56:00,260.3,260.3,260.2,260.3,29
2012/5/17,15:57:00,260.2,260.2,260.1,260.1,14
2012/5/17,15:58:00,260.2,260.2,260.2,260.2,23
2012/5/17,15:59:00,260.1,260.2,260.1,260.2,32
2012/5/17,16:01:00,260.1,260.1,260.0,260.0,6
2012/5/17,16:02:00,260.0,260.1,260.0,260.0,64
2012/5/17,16:03:00,260.0,260.1,260.0,260.1,2
2012/5/17,16:04:00,260.1,260.1,260.0,260.0,8
2012/5/17,16:05:00,260.0,260.0,259.9,259.9,14
2012/5/17,16:06:00,260.0,260.0,260.0,260.0,9
2012/5/17,16:07:00,260.1,260.2,260.1,260.2,19
2012/5/17,16:08:00,260.1,260.1,260.1,260.1,6
2012/5/17,16:09:00,260.2,260.2,260.2,260.2,7
2012/5/17,16:10:00,260.1,260.2,260.1,260.2,4
2012/5/17,16:13:00,260.2,260.2,260.2,260.2,1
2012/5/17,16:14:00,260.2,260.2,260.2,260.2,6
2012/5/17,16:15:00,260.1,260.1,260.0,260.0,2
2012/5/17,16:16:00,260.1,260.1,260.1,260.1,2
2012/5/17,16:18:00,260.2,260.2,260.2,260.2,13
2012/5/17,16:19:00,260.1,260.1,260.0,260.0,128
2012/5/17,16:20:00,260.0,260.0,260.0,260.0,6
2012/5/17,16:21:00,260.0,260.0,260.0,260.0,5
2012/5/17,16:22:00,259.9,260.0,259.9,260.0,12
2012/5/17,16:23:00,260.0,260.0,259.8,259.8,33
2012/5/17,16:24:00,259.9,260.0,259.9,260.0,17
2012/5/17,16:26:00,259.9,259.9,259.9,259.9,1
2012/5/17,16:28:00,259.9,259.9,259.9,259.9,1
2012/5/17,16:29:00,259.8,259.8,259.7,259.7,88
2012/5/17,16:30:00,259.7,259.7,259.7,259.7,20
2012/5/17,16:31:00,259.8,259.8,259.8,259.8,7
2012/5/17,16:32:00,259.9,259.9,259.9,259.9,5
2012/5/17,16:33:00,259.9,259.9,259.9,259.9,1
2012/5/17,16:35:00,259.9,260.0,259.9,259.9,13
2012/5/17,16:37:00,260.0,260.0,260.0,260.0,1
2012/5/17,16:38:00,260.0,260.0,260.0,260.0,5
2012/5/17,16:40:00,260.0,260.0,260.0,260.0,15
2012/5/17,16:41:00,260.0,260.1,259.9,259.9,22
2012/5/17,16:42:00,260.0,260.0,260.0,260.0,7
2012/5/17,16:43:00,260.1,260.1,260.1,260.1,11
2012/5/17,16:44:00,260.1,260.1,260.1,260.1,28
2012/5/17,16:45:00,260.2,260.2,260.1,260.1,39
2012/5/17,16:46:00,260.2,260.2,260.2,260.2,5
2012/5/17,16:47:00,260.2,260.2,260.2,260.2,3
2012/5/17,16:48:00,260.2,260.2,260.1,260.1,6
2012/5/17,16:49:00,260.1,260.1,260.1,260.1,35
2012/5/17,16:50:00,260.1,260.2,260.1,260.2,21
2012/5/17,16:51:00,260.1,260.2,260.1,260.2,11
2012/5/17,16:52:00,260.1,260.1,260.0,260.0,11
2012/5/17,16:53:00,260.0,260.0,260.0,260.0,18
2012/5/17,16:54:00,260.0,260.0,260.0,260.0,23
2012/5/17,16:55:00,260.0,260.0,260.0,260.0,3
2012/5/17,16:56:00,260.0,260.0,260.0,260.0,54
2012/5/17,16:57:00,260.0,260.0,259.9,259.9,18
2012/5/17,16:58:00,259.9,260.1,259.9,260.1,11
2012/5/17,16:59:00,260.1,260.1,260.1,260.1,1
2012/5/17,17:00:00,260.1,260.1,260.1,260.1,13
2012/5/17,17:01:00,260.0,260.1,259.9,259.9,4
2012/5/17,17:02:00,259.9,259.9,259.9,259.9,7
2012/5/17,17:04:00,259.9,259.9,259.9,259.9,4
2012/5/17,17:05:00,259.8,259.8,259.8,259.8,1
2012/5/17,17:06:00,259.9,259.9,259.9,259.9,1
2012/5/17,17:07:00,259.8,259.9,259.8,259.9,3
2012/5/17,17:08:00,259.9,259.9,259.9,259.9,3
2012/5/17,17:09:00,260.0,260.0,260.0,260.0,4
2012/5/17,17:10:00,260.0,260.0,260.0,260.0,3
2012/5/17,17:11:00,259.9,259.9,259.9,259.9,11
2012/5/17,17:13:00,260.0,260.0,260.0,260.0,5
2012/5/17,17:14:00,259.9,259.9,259.8,259.8,26
2012/5/17,17:15:00,259.9,259.9,259.9,259.9,2
2012/5/17,17:16:00,259.9,259.9,259.9,259.9,14
2012/5/17,17:17:00,259.9,259.9,259.9,259.9,1
2012/5/17,17:18:00,259.9,259.9,259.9,259.9,6
2012/5/17,17:19:00,259.9,259.9,259.9,259.9,10
2012/5/17,17:20:00,259.8,259.8,259.8,259.8,12
2012/5/17,17:21:00,259.8,259.8,259.8,259.8,3
2012/5/17,17:22:00,259.7,259.7,259.7,259.7,8
2012/5/17,17:23:00,259.6,259.6,259.5,259.6,23
2012/5/17,17:24:00,259.6,259.7,259.6,259.7,9
2012/5/17,17:25:00,259.7,259.7,259.7,259.7,2
2012/5/17,17:28:00,259.8,259.8,259.8,259.8,11
2012/5/17,17:29:00,259.8,259.8,259.8,259.8,1
2012/5/17,17:31:00,259.8,259.8,259.8,259.8,3
2012/5/17,17:33:00,259.9,259.9,259.9,259.9,1
2012/5/17,17:34:00,259.8,259.8,259.8,259.8,13
2012/5/17,17:35:00,259.7,259.7,259.7,259.7,70
2012/5/17,17:36:00,259.7,259.7,259.6,259.7,23
2012/5/17,17:37:00,259.7,259.7,259.7,259.7,6
2012/5/17,17:38:00,259.7,259.7,259.6,259.7,31
2012/5/17,17:39:00,259.7,259.8,259.7,259.8,15
2012/5/17,17:40:00,259.8,259.8,259.8,259.8,3
2012/5/17,17:41:00,259.8,259.8,259.8,259.8,8
2012/5/17,17:42:00,259.9,259.9,259.9,259.9,27
2012/5/17,17:43:00,259.9,259.9,259.9,259.9,24
2012/5/17,17:44:00,259.9,259.9,259.9,259.9,7
2012/5/17,17:46:00,259.9,259.9,259.9,259.9,3
2012/5/17,17:47:00,259.8,259.8,259.8,259.8,2
2012/5/17,17:48:00,259.9,259.9,259.9,259.9,11
2012/5/17,17:50:00,259.9,259.9,259.9,259.9,2
2012/5/17,17:51:00,259.9,259.9,259.9,259.9,2
2012/5/17,17:52:00,259.8,259.8,259.8,259.8,1
2012/5/17,17:53:00,259.9,259.9,259.9,259.9,1
2012/5/17,17:54:00,259.8,259.8,259.8,259.8,1
2012/5/17,17:55:00,259.8,259.8,259.8,259.8,1
2012/5/17,17:56:00,259.7,259.7,259.7,259.7,5
2012/5/17,17:58:00,259.7,259.7,259.7,259.7,1
2012/5/17,17:59:00,259.7,259.7,259.7,259.7,10
2012/5/17,18:00:00,259.7,259.7,259.7,259.7,5
2012/5/17,18:01:00,259.6,259.7,259.6,259.7,6
2012/5/17,18:02:00,259.7,259.7,259.7,259.7,1
2012/5/17,18:03:00,259.7,259.7,259.7,259.7,1
2012/5/17,18:05:00,259.7,259.7,259.6,259.6,14
2012/5/17,18:06:00,259.6,259.6,259.6,259.6,1
2012/5/17,18:07:00,259.6,259.6,259.6,259.6,1
2012/5/17,18:08:00,259.6,259.6,259.6,259.6,1
2012/5/17,18:09:00,259.6,259.6,259.6,259.6,1
2012/5/17,18:10:00,259.6,259.6,259.6,259.6,3
2012/5/17,18:11:00,259.5,259.5,259.5,259.5,2
2012/5/17,18:12:00,259.5,259.6,259.5,259.5,44
2012/5/17,18:13:00,259.6,259.6,259.6,259.6,7
2012/5/17,18:14:00,259.6,259.6,259.6,259.6,5
2012/5/17,18:15:00,259.6,259.6,259.6,259.6,4
2012/5/17,18:16:00,259.6,259.6,259.6,259.6,2
2012/5/17,18:17:00,259.5,259.5,259.4,259.4,17
2012/5/17,18:18:00,259.4,259.4,259.4,259.4,17
2012/5/17,18:19:00,259.4,259.4,259.3,259.3,14
2012/5/17,18:20:00,259.4,259.4,259.3,259.3,2
2012/5/17,18:21:00,259.4,259.4,259.4,259.4,2
2012/5/17,18:22:00,259.4,259.4,259.4,259.4,11
2012/5/17,18:24:00,259.4,259.4,259.4,259.4,3
2012/5/17,18:25:00,259.4,259.4,259.4,259.4,6
2012/5/17,18:26:00,259.5,259.5,259.5,259.5,2
2012/5/17,18:28:00,259.5,259.5,259.4,259.5,8
2012/5/17,18:29:00,259.5,259.5,259.5,259.5,3
2012/5/17,18:30:00,259.5,259.5,259.5,259.5,2
2012/5/17,18:33:00,259.5,259.5,259.4,259.4,2
2012/5/17,18:35:00,259.5,259.5,259.5,259.5,1
2012/5/17,18:37:00,259.4,259.4,259.4,259.4,7
2012/5/17,18:38:00,259.4,259.4,259.4,259.4,1
2012/5/17,18:39:00,259.3,259.3,259.3,259.3,3
2012/5/17,18:40:00,259.2,259.2,259.2,259.2,3
2012/5/17,18:41:00,259.3,259.3,259.3,259.3,2
2012/5/17,18:42:00,259.3,259.3,259.3,259.3,5
2012/5/17,18:45:00,259.4,259.4,259.4,259.4,2
2012/5/17,18:47:00,259.4,259.4,259.3,259.3,34
2012/5/17,18:48:00,259.3,259.3,259.2,259.2,28
2012/5/17,18:49:00,259.2,259.3,259.2,259.3,6
2012/5/17,18:50:00,259.4,259.4,259.4,259.4,1
2012/5/17,18:52:00,259.4,259.4,259.4,259.4,5
2012/5/17,18:55:00,259.4,259.4,259.4,259.4,12
2012/5/17,18:56:00,259.3,259.3,259.3,259.3,2
2012/5/17,19:02:00,259.4,259.4,259.4,259.4,5
2012/5/17,19:03:00,259.4,259.5,259.4,259.4,7
2012/5/17,19:05:00,259.4,259.4,259.4,259.4,2
2012/5/17,19:06:00,259.4,259.4,259.4,259.4,4
2012/5/17,19:07:00,259.3,259.3,259.3,259.3,5
2012/5/17,19:08:00,259.3,259.3,259.3,259.3,6
2012/5/17,19:09:00,259.2,259.2,259.2,259.2,8
2012/5/17,19:10:00,259.3,259.3,259.3,259.3,2
2012/5/17,19:12:00,259.4,259.4,259.3,259.3,5
2012/5/17,19:13:00,259.4,259.4,259.4,259.4,4
2012/5/17,19:16:00,259.5,259.5,259.5,259.5,1
2012/5/17,19:17:00,259.5,259.5,259.4,259.4,9
2012/5/17,19:18:00,259.4,259.4,259.4,259.4,6
2012/5/17,19:22:00,259.3,259.3,259.3,259.3,15
2012/5/17,19:25:00,259.2,259.2,259.2,259.2,5
2012/5/17,19:26:00,259.1,259.1,259.0,259.0,18
2012/5/17,19:27:00,259.0,259.0,259.0,259.0,12
2012/5/17,19:28:00,259.1,259.1,259.1,259.1,6
2012/5/17,19:29:00,259.2,259.2,259.2,259.2,15
2012/5/17,19:30:00,259.2,259.2,259.2,259.2,6
2012/5/17,19:31:00,259.2,259.3,259.2,259.3,27
2012/5/17,19:32:00,259.2,259.2,259.0,259.0,27
2012/5/17,19:33:00,259.1,259.1,259.0,259.1,10
2012/5/17,19:34:00,259.0,259.0,259.0,259.0,5
2012/5/17,19:35:00,259.0,259.0,259.0,259.0,6
2012/5/17,19:36:00,259.0,259.0,259.0,259.0,1
2012/5/17,19:37:00,259.0,259.0,259.0,259.0,6
2012/5/17,19:38:00,258.9,258.9,258.7,258.8,45
2012/5/17,19:39:00,258.8,258.8,258.5,258.5,96
2012/5/17,19:40:00,258.5,258.7,258.5,258.7,17
2012/5/17,19:41:00,258.8,258.8,258.7,258.7,6
2012/5/17,19:42:00,258.6,258.6,258.5,258.6,20
2012/5/17,19:43:00,258.6,258.7,258.6,258.7,15
2012/5/17,19:44:00,258.7,258.7,258.7,258.7,9
2012/5/17,19:45:00,258.7,258.8,258.7,258.8,5
2012/5/17,19:46:00,258.7,258.7,258.7,258.7,6
2012/5/17,19:48:00,258.7,258.7,258.7,258.7,1
2012/5/17,19:50:00,258.7,258.7,258.7,258.7,4
2012/5/17,19:51:00,258.6,258.6,258.6,258.6,4
2012/5/17,19:54:00,258.7,258.7,258.7,258.7,5
2012/5/17,19:55:00,258.7,258.7,258.7,258.7,1
2012/5/17,19:56:00,258.8,258.8,258.8,258.8,17
2012/5/17,19:57:00,258.8,258.8,258.6,258.8,14
2012/5/17,19:59:00,258.9,258.9,258.9,258.9,1
2012/5/17,20:00:00,258.9,258.9,258.9,258.9,5
2012/5/17,20:01:00,258.9,258.9,258.9,258.9,2
2012/5/17,20:02:00,258.9,258.9,258.9,258.9,2
2012/5/17,20:03:00,259.0,259.2,259.0,259.1,19
2012/5/17,20:04:00,259.1,259.1,259.1,259.1,3
2012/5/17,20:05:00,259.0,259.0,259.0,259.0,3
2012/5/17,20:06:00,259.1,259.1,259.0,259.0,3
2012/5/17,20:08:00,259.0,259.0,259.0,259.0,1
2012/5/17,20:09:00,259.0,259.0,259.0,259.0,9
2012/5/17,20:10:00,259.1,259.1,259.1,259.1,5
2012/5/17,20:11:00,259.1,259.1,259.0,259.0,9
2012/5/17,20:13:00,258.9,258.9,258.9,258.9,2
2012/5/17,20:14:00,258.9,259.0,258.9,259.0,12
2012/5/17,20:15:00,259.0,259.0,259.0,259.0,8
2012/5/17,20:17:00,259.0,259.1,259.0,259.1,6
2012/5/17,20:20:00,259.1,259.1,259.1,259.1,2
2012/5/17,20:21:00,259.1,259.1,259.1,259.1,17
2012/5/17,20:23:00,259.1,259.1,259.1,259.1,6
2012/5/17,20:24:00,259.0,259.1,259.0,259.1,5
2012/5/17,20:27:00,259.2,259.2,259.1,259.1,7
2012/5/17,20:29:00,259.1,259.1,259.1,259.1,4
2012/5/17,20:30:00,259.0,259.0,259.0,259.0,1
2012/5/17,20:31:00,259.0,259.0,258.8,258.8,8
2012/5/17,20:32:00,258.9,259.0,258.8,259.0,14
2012/5/17,20:33:00,259.0,259.1,259.0,259.1,4
2012/5/17,20:34:00,259.2,259.2,259.2,259.2,3
2012/5/17,20:35:00,259.1,259.1,259.0,259.0,4
2012/5/17,20:38:00,259.2,259.2,259.2,259.2,1
2012/5/17,20:39:00,259.3,259.3,259.3,259.3,12
2012/5/17,20:40:00,259.3,259.3,259.2,259.2,4
2012/5/17,20:41:00,259.1,259.2,259.1,259.2,3
2012/5/17,20:42:00,259.2,259.2,259.2,259.2,7
2012/5/17,20:43:00,259.3,259.5,259.3,259.4,16
2012/5/17,20:44:00,259.3,259.3,259.3,259.3,1
2012/5/17,20:45:00,259.3,259.3,259.3,259.3,3
2012/5/17,20:46:00,259.3,259.3,259.3,259.3,4
2012/5/17,20:48:00,259.3,259.3,259.3,259.3,1
2012/5/17,20:49:00,259.4,259.4,259.4,259.4,2
2012/5/17,20:50:00,259.4,259.5,259.4,259.5,61
2012/5/17,20:52:00,259.4,259.4,259.4,259.4,4
2012/5/17,20:54:00,259.5,259.6,259.5,259.6,13
2012/5/17,20:55:00,259.6,259.7,259.6,259.7,16
2012/5/17,20:56:00,259.6,259.7,259.6,259.7,3
2012/5/17,20:57:00,259.6,259.6,259.6,259.6,3
2012/5/17,20:58:00,259.6,259.7,259.6,259.7,3
2012/5/17,20:59:00,259.6,259.6,259.6,259.6,2
2012/5/17,21:00:00,259.6,259.6,259.6,259.6,1
2012/5/17,21:01:00,259.6,259.6,259.6,259.6,1
2012/5/17,21:02:00,259.6,259.6,259.6,259.6,4
2012/5/17,21:05:00,259.5,259.5,259.5,259.5,15
2012/5/17,21:06:00,259.4,259.5,259.4,259.5,6
2012/5/17,21:09:00,259.5,259.5,259.5,259.5,1
2012/5/17,21:11:00,259.6,259.6,259.6,259.6,1
2012/5/17,21:12:00,259.6,259.6,259.6,259.6,1
2012/5/17,21:13:00,259.6,259.6,259.6,259.6,1
2012/5/17,21:14:00,259.6,259.6,259.6,259.6,3
2012/5/17,21:15:00,259.6,259.6,259.6,259.6,13
2012/5/17,21:16:00,259.6,259.6,259.5,259.5,4
2012/5/17,21:18:00,259.6,259.6,259.6,259.6,1
2012/5/17,21:19:00,259.6,259.6,259.6,259.6,25
2012/5/17,21:20:00,259.6,259.6,259.6,259.6,1
2012/5/17,21:23:00,259.5,259.5,259.5,259.5,1
2012/5/17,21:24:00,259.5,259.5,259.5,259.5,6
2012/5/17,21:25:00,259.6,259.6,259.4,259.4,12
2012/5/17,21:26:00,259.5,259.5,259.4,259.4,7
2012/5/17,21:27:00,259.5,259.5,259.5,259.5,1
2012/5/17,21:29:00,259.5,259.5,259.5,259.5,1
2012/5/17,21:30:00,259.5,259.5,259.5,259.5,2
2012/5/17,21:31:00,259.4,259.5,259.3,259.4,44
2012/5/17,21:32:00,259.4,259.4,259.3,259.4,47
2012/5/17,21:33:00,259.5,259.5,259.5,259.5,3
2012/5/17,21:34:00,259.6,259.7,259.4,259.4,107
2012/5/17,21:35:00,259.3,259.3,259.3,259.3,5
2012/5/17,21:36:00,259.2,259.2,259.2,259.2,7
2012/5/17,21:37:00,259.2,259.2,259.2,259.2,3
2012/5/17,21:38:00,259.2,259.2,259.2,259.2,1
2012/5/17,21:39:00,259.3,259.3,259.3,259.3,9
2012/5/17,21:40:00,259.3,259.3,259.2,259.2,13
2012/5/17,21:41:00,259.2,259.3,259.0,259.1,30
2012/5/17,21:42:00,259.1,259.2,259.1,259.1,16
2012/5/17,21:43:00,259.2,259.3,259.2,259.2,4
2012/5/17,21:44:00,259.3,259.3,259.3,259.3,2
2012/5/17,21:45:00,259.3,259.3,259.3,259.3,2
2012/5/17,21:46:00,259.3,259.3,259.2,259.2,8
2012/5/17,21:47:00,259.1,259.1,259.1,259.1,2
2012/5/17,21:48:00,259.1,259.1,259.1,259.1,6
2012/5/17,21:49:00,259.1,259.2,259.1,259.2,7
2012/5/17,21:50:00,259.2,259.3,259.0,259.0,15
2012/5/17,21:51:00,259.0,259.0,258.9,258.9,25
2012/5/17,21:52:00,258.9,259.1,258.9,259.1,9
2012/5/17,21:53:00,259.0,259.3,259.0,259.3,6
2012/5/17,21:54:00,259.2,259.2,259.1,259.1,8
2012/5/17,21:55:00,259.0,259.0,259.0,259.0,3
2012/5/17,21:56:00,259.0,259.0,259.0,259.0,15
2012/5/17,21:57:00,258.9,258.9,258.9,258.9,10
2012/5/17,21:59:00,259.2,259.2,259.1,259.1,7
2012/5/17,22:00:00,259.1,259.2,258.7,258.8,55
2012/5/17,22:01:00,258.8,258.8,258.3,258.4,113
2012/5/17,22:02:00,258.4,258.5,258.4,258.5,16
2012/5/17,22:03:00,258.6,258.7,258.5,258.5,37
2012/5/17,22:04:00,258.7,258.7,258.6,258.7,13
2012/5/17,22:05:00,258.7,258.8,258.7,258.8,6
2012/5/17,22:06:00,258.6,258.6,258.5,258.6,14
2012/5/17,22:07:00,258.6,258.7,258.6,258.7,23
2012/5/17,22:08:00,258.8,258.8,258.7,258.7,12
2012/5/17,22:09:00,258.7,258.8,258.6,258.6,14
2012/5/17,22:10:00,258.8,258.9,258.7,258.9,13
2012/5/17,22:11:00,259.0,259.0,259.0,259.0,15
2012/5/17,22:12:00,259.0,259.0,259.0,259.0,2
2012/5/17,22:13:00,258.9,259.0,258.8,258.8,4
2012/5/17,22:14:00,258.9,258.9,258.9,258.9,3
2012/5/17,22:15:00,259.0,259.0,259.0,259.0,9
2012/5/17,22:16:00,259.1,259.3,259.1,259.3,24
2012/5/17,22:17:00,259.3,259.4,259.3,259.4,22
2012/5/17,22:18:00,259.4,259.4,259.3,259.3,3
2012/5/17,22:19:00,259.4,259.4,259.3,259.3,28
2012/5/17,22:20:00,259.2,259.2,259.2,259.2,6
2012/5/17,22:21:00,259.2,259.3,259.2,259.3,35
2012/5/17,22:22:00,259.3,259.4,259.2,259.2,10
2012/5/17,22:23:00,259.2,259.4,259.2,259.3,19
2012/5/17,22:24:00,259.2,259.2,259.2,259.2,1
2012/5/17,22:25:00,259.3,259.3,259.3,259.3,3
2012/5/17,22:27:00,259.3,259.4,259.2,259.2,22
2012/5/17,22:28:00,259.1,259.1,259.0,259.0,3
2012/5/17,22:29:00,259.0,259.2,259.0,259.1,26
2012/5/17,22:30:00,259.3,259.3,259.3,259.3,3
2012/5/17,22:31:00,259.2,259.3,259.0,259.0,4
2012/5/17,22:32:00,259.1,259.2,259.1,259.1,16
2012/5/17,22:33:00,259.1,259.2,259.0,259.1,16
2012/5/17,22:34:00,259.0,259.0,259.0,259.0,5
2012/5/17,22:35:00,259.1,259.1,259.1,259.1,1
2012/5/17,22:36:00,259.2,259.3,259.2,259.3,31
2012/5/17,22:37:00,259.2,259.2,259.2,259.2,1
2012/5/17,22:38:00,259.1,259.1,259.1,259.1,16
2012/5/17,22:39:00,259.3,259.5,259.3,259.5,7
2012/5/17,22:40:00,259.4,259.4,259.4,259.4,3
2012/5/17,22:41:00,259.4,259.4,259.4,259.4,2
2012/5/17,22:43:00,259.2,259.2,259.2,259.2,6
2012/5/17,22:44:00,259.1,259.1,259.1,259.1,1
2012/5/17,22:45:00,259.1,259.1,259.1,259.1,20
2012/5/17,22:46:00,259.2,259.2,259.2,259.2,1
2012/5/17,22:47:00,259.1,259.1,259.1,259.1,4
2012/5/17,22:48:00,259.0,259.0,259.0,259.0,8
2012/5/17,22:49:00,258.9,258.9,258.9,258.9,2
2012/5/17,22:50:00,258.9,258.9,258.9,258.9,1
2012/5/17,22:52:00,259.0,259.1,259.0,259.1,4
2012/5/17,22:53:00,259.1,259.2,259.1,259.2,36
2012/5/17,22:54:00,259.2,259.3,259.2,259.3,21
2012/5/17,22:55:00,259.2,259.2,259.2,259.2,1
2012/5/17,22:57:00,259.0,259.1,259.0,259.0,5
2012/5/17,22:59:00,259.1,259.1,259.1,259.1,2
2012/5/17,23:02:00,259.2,259.2,259.2,259.2,1
2012/5/17,23:04:00,259.2,259.3,259.1,259.1,14
2012/5/17,23:05:00,259.2,259.2,259.2,259.2,13
2012/5/17,23:06:00,259.2,259.4,259.2,259.4,19
2012/5/17,23:07:00,259.3,259.3,259.3,259.3,1
2012/5/17,23:08:00,259.2,259.2,259.2,259.2,7
2012/5/17,23:09:00,259.2,259.2,259.2,259.2,5
2012/5/17,23:10:00,259.2,259.2,259.2,259.2,1
2012/5/17,23:11:00,259.1,259.1,259.1,259.1,5
2012/5/17,23:12:00,259.1,259.1,259.1,259.1,6
2012/5/17,23:15:00,259.1,259.1,259.1,259.1,1
2012/5/17,23:16:00,259.1,259.1,259.0,259.0,6
2012/5/17,23:18:00,259.2,259.3,259.2,259.3,3
2012/5/17,23:19:00,259.2,259.2,259.2,259.2,4
2012/5/17,23:23:00,259.0,259.0,259.0,259.0,2
2012/5/17,23:24:00,259.0,259.0,258.9,258.9,13
2012/5/17,23:25:00,258.9,258.9,258.9,258.9,10
2012/5/17,23:27:00,258.9,259.0,258.9,259.0,5
2012/5/17,23:28:00,259.0,259.0,259.0,259.0,2
2012/5/17,23:30:00,258.9,258.9,258.9,258.9,5
2012/5/17,23:31:00,258.9,259.1,258.9,259.1,7
2012/5/17,23:33:00,258.8,258.9,258.8,258.9,9
2012/5/17,23:35:00,258.8,258.8,258.6,258.7,19
2012/5/17,23:36:00,258.7,258.7,258.6,258.6,17
2012/5/17,23:37:00,258.7,258.7,258.7,258.7,1
2012/5/17,23:38:00,258.7,258.7,258.7,258.7,9
2012/5/17,23:39:00,258.7,258.7,258.7,258.7,5
2012/5/17,23:42:00,258.7,258.7,258.7,258.7,1
2012/5/17,23:43:00,258.7,258.7,258.6,258.6,10
2012/5/17,23:44:00,258.7,258.7,258.7,258.7,15
2012/5/17,23:45:00,258.8,258.8,258.8,258.8,27
2012/5/17,23:46:00,258.8,258.8,258.8,258.8,1
2012/5/17,23:48:00,258.8,258.9,258.8,258.9,6
2012/5/17,23:49:00,258.9,258.9,258.9,258.9,2
2012/5/17,23:50:00,258.9,258.9,258.9,258.9,1
2012/5/17,23:51:00,258.9,258.9,258.9,258.9,1
2012/5/17,23:52:00,258.8,258.8,258.8,258.8,2
2012/5/17,23:53:00,258.8,258.8,258.8,258.8,2
2012/5/17,23:54:00,258.8,258.8,258.7,258.7,5
2012/5/17,23:55:00,258.8,258.8,258.8,258.8,1
2012/5/17,23:56:00,258.8,258.8,258.8,258.8,2
2012/5/17,23:57:00,258.8,258.8,258.8,258.8,3
2012/5/17,23:59:00,258.8,258.9,258.8,258.9,4
2012/5/18,00:00:00,258.9,258.9,258.9,258.9,5
2012/5/18,00:01:00,258.9,258.9,258.9,258.9,2
2012/5/18,00:02:00,258.9,258.9,258.8,258.8,4
2012/5/18,00:03:00,258.8,258.8,258.7,258.7,16
2012/5/18,00:05:00,258.7,258.7,258.6,258.6,15
2012/5/18,00:06:00,258.6,258.6,258.6,258.6,10
2012/5/18,00:07:00,258.6,258.6,258.5,258.5,28
2012/5/18,00:08:00,258.5,258.5,258.5,258.5,6
2012/5/18,00:09:00,258.5,258.6,258.5,258.6,13
2012/5/18,00:10:00,258.7,258.7,258.7,258.7,3
2012/5/18,00:11:00,258.6,258.6,258.6,258.6,6
2012/5/18,00:12:00,258.5,258.5,258.5,258.5,3
2012/5/18,00:13:00,258.5,258.5,258.5,258.5,7
2012/5/18,00:14:00,258.4,258.5,258.4,258.5,7
2012/5/18,00:15:00,258.6,258.6,258.6,258.6,1
2012/5/18,00:16:00,258.6,258.6,258.1,258.2,48
2012/5/18,00:17:00,258.3,258.3,258.2,258.3,6
2012/5/18,00:18:00,258.3,258.3,258.3,258.3,1
2012/5/18,00:20:00,258.4,258.4,258.4,258.4,13
2012/5/18,00:21:00,258.5,258.6,258.5,258.6,9
2012/5/18,00:22:00,258.6,258.6,258.6,258.6,7
2012/5/18,00:23:00,258.6,258.7,258.6,258.7,29
2012/5/18,00:24:00,258.8,258.9,258.8,258.9,9
2012/5/18,00:26:00,258.9,258.9,258.9,258.9,7
2012/5/18,00:27:00,258.9,259.0,258.9,259.0,2
2012/5/18,00:28:00,258.8,258.8,258.8,258.8,2
2012/5/18,00:32:00,258.8,258.8,258.8,258.8,1
2012/5/18,00:35:00,258.8,258.8,258.6,258.6,4
2012/5/18,00:38:00,258.7,258.7,258.6,258.6,3
2012/5/18,00:40:00,258.8,258.8,258.8,258.8,2
2012/5/18,00:41:00,258.8,258.8,258.8,258.8,1
2012/5/18,00:42:00,258.9,258.9,258.9,258.9,1
2012/5/18,00:44:00,258.9,258.9,258.9,258.9,2
2012/5/18,00:46:00,258.9,258.9,258.9,258.9,1
2012/5/18,00:47:00,258.9,258.9,258.8,258.8,4
2012/5/18,00:49:00,258.8,258.8,258.8,258.8,4
2012/5/18,00:51:00,258.8,258.8,258.7,258.8,5
2012/5/18,00:53:00,258.7,258.7,258.6,258.6,4
2012/5/18,00:54:00,258.6,258.6,258.6,258.6,6
2012/5/18,00:55:00,258.6,258.6,258.6,258.6,4
2012/5/18,00:56:00,258.6,258.6,258.6,258.6,5
2012/5/18,00:57:00,258.7,258.7,258.7,258.7,10
2012/5/18,00:58:00,258.7,258.7,258.7,258.7,5
2012/5/18,01:01:00,258.7,258.7,258.7,258.7,5
2012/5/18,01:02:00,258.7,258.7,258.7,258.7,2
2012/5/18,01:04:00,258.8,258.8,258.8,258.8,1
2012/5/18,01:05:00,258.8,258.8,258.8,258.8,19
2012/5/18,01:06:00,258.8,258.9,258.8,258.9,15
2012/5/18,01:08:00,259.0,259.0,259.0,259.0,5
2012/5/18,01:10:00,259.1,259.2,259.1,259.2,3
2012/5/18,01:11:00,259.2,259.2,259.2,259.2,4
2012/5/18,01:12:00,259.2,259.2,259.2,259.2,1
2012/5/18,01:13:00,259.2,259.2,259.2,259.2,4
2012/5/18,01:14:00,259.2,259.2,259.2,259.2,2
2012/5/18,01:15:00,259.2,259.2,259.2,259.2,1
2012/5/18,01:18:00,259.1,259.1,259.1,259.1,4
2012/5/18,01:20:00,259.2,259.2,259.2,259.2,1
2012/5/18,01:21:00,259.2,259.2,259.2,259.2,1
2012/5/18,01:27:00,259.2,259.2,259.1,259.1,2
2012/5/18,01:28:00,259.1,259.1,259.0,259.0,3
2012/5/18,01:29:00,259.1,259.1,259.1,259.1,1
2012/5/18,01:31:00,259.1,259.2,259.1,259.2,2
2012/5/18,01:32:00,259.2,259.3,259.2,259.3,4
2012/5/18,01:33:00,259.3,259.3,259.3,259.3,2
2012/5/18,01:34:00,259.2,259.3,259.0,259.2,11
2012/5/18,01:35:00,259.2,259.2,259.2,259.2,2
2012/5/18,01:36:00,259.2,259.2,259.2,259.2,2
2012/5/18,01:37:00,259.2,259.3,259.2,259.3,4
2012/5/18,01:38:00,259.3,259.3,259.3,259.3,2
2012/5/18,01:39:00,259.3,259.4,259.3,259.4,4
2012/5/18,01:40:00,259.3,259.3,259.3,259.3,4
2012/5/18,01:41:00,259.3,259.3,259.2,259.2,7
2012/5/18,01:42:00,259.2,259.2,259.2,259.2,2
2012/5/18,01:43:00,259.2,259.2,259.2,259.2,2
2012/5/18,01:44:00,259.2,259.3,259.2,259.3,4
2012/5/18,01:45:00,259.2,259.2,259.2,259.2,2
2012/5/18,01:46:00,259.3,259.3,259.3,259.3,4
2012/5/18,01:47:00,259.3,259.3,259.3,259.3,8
2012/5/18,01:48:00,259.2,259.3,259.2,259.3,4
2012/5/18,01:49:00,259.3,259.3,259.3,259.3,4
2012/5/18,01:50:00,259.3,259.3,259.2,259.2,9
2012/5/18,01:51:00,259.2,259.2,259.2,259.2,5
2012/5/18,01:52:00,259.2,259.3,259.2,259.3,5
2012/5/18,01:53:00,259.3,259.3,259.3,259.3,4
2012/5/18,01:54:00,259.2,259.3,259.2,259.2,6
2012/5/18,01:55:00,259.3,259.3,259.2,259.3,6
2012/5/18,01:56:00,259.3,259.3,259.3,259.3,2
2012/5/18,01:57:00,259.3,259.3,259.3,259.3,5
2012/5/18,01:58:00,259.3,259.4,259.3,259.4,37
2012/5/18,01:59:00,259.4,259.4,259.4,259.4,13
2012/5/18,02:00:00,259.4,259.5,259.3,259.3,25
2012/5/18,08:45:00,257.9,258.1,256.9,257.2,1018
2012/5/18,08:46:00,257.0,257.2,255.8,256.8,1737
2012/5/18,08:47:00,256.8,256.9,256.6,256.7,503
2012/5/18,08:48:00,256.7,256.9,256.6,256.9,336
2012/5/18,08:49:00,257.0,257.1,256.8,256.9,161
2012/5/18,08:50:00,256.9,257.0,256.9,257.0,363
2012/5/18,08:51:00,257.0,257.3,257.0,257.3,553
2012/5/18,08:52:00,257.3,257.5,257.3,257.5,464
2012/5/18,08:53:00,257.4,257.4,257.3,257.4,311
2012/5/18,08:54:00,257.5,257.5,257.4,257.4,152
2012/5/18,08:55:00,257.5,257.5,257.1,257.1,300
2012/5/18,08:56:00,257.1,257.1,256.9,257.0,163
2012/5/18,08:57:00,256.9,257.1,256.9,257.1,174
2012/5/18,08:58:00,257.0,257.1,256.9,256.9,53
2012/5/18,08:59:00,256.9,257.0,256.8,256.8,123
2012/5/18,09:00:00,256.9,257.1,256.8,256.9,344
2012/5/18,09:01:00,256.8,257.5,256.8,257.3,1159
2012/5/18,09:02:00,257.3,257.3,256.9,257.0,1176
2012/5/18,09:03:00,256.9,257.0,256.8,256.9,529
2012/5/18,09:04:00,256.8,257.1,256.6,256.9,1446
2012/5/18,09:05:00,256.9,257.1,256.9,257.0,520
2012/5/18,09:06:00,257.0,257.3,256.9,257.3,823
2012/5/18,09:07:00,257.3,257.3,257.0,257.0,276
2012/5/18,09:08:00,257.0,257.2,256.7,256.7,782
2012/5/18,09:09:00,256.8,256.8,256.6,256.7,483
2012/5/18,09:10:00,256.7,256.7,256.4,256.6,505
2012/5/18,09:11:00,256.5,256.6,256.3,256.3,625
2012/5/18,09:12:00,256.4,256.4,256.0,256.2,595
2012/5/18,09:13:00,256.2,256.4,256.1,256.3,469
2012/5/18,09:14:00,256.3,256.5,256.2,256.4,276
2012/5/18,09:15:00,256.4,256.5,256.1,256.2,663
2012/5/18,09:16:00,256.2,256.4,256.1,256.2,522
2012/5/18,09:17:00,256.2,256.5,256.1,256.4,425
2012/5/18,09:18:00,256.5,257.2,256.4,257.1,712
2012/5/18,09:19:00,257.2,258.0,257.1,257.4,1206
2012/5/18,09:20:00,257.4,257.6,257.3,257.4,274
2012/5/18,09:21:00,257.4,257.6,257.3,257.4,611
2012/5/18,09:22:00,257.4,257.4,257.0,257.2,561
2012/5/18,09:23:00,257.1,257.4,257.1,257.3,193
2012/5/18,09:24:00,257.3,257.5,257.3,257.5,181
2012/5/18,09:25:00,257.4,257.5,257.3,257.3,338
2012/5/18,09:26:00,257.3,257.5,257.2,257.5,331
2012/5/18,09:27:00,257.5,257.5,257.2,257.3,333
2012/5/18,09:28:00,257.3,257.5,257.3,257.4,312
2012/5/18,09:29:00,257.4,257.5,257.4,257.4,138
2012/5/18,09:30:00,257.4,257.5,257.2,257.3,262
2012/5/18,09:31:00,257.2,257.3,257.1,257.1,271
2012/5/18,09:32:00,257.2,257.3,257.1,257.3,191
2012/5/18,09:33:00,257.3,257.5,257.3,257.3,502
2012/5/18,09:34:00,257.3,257.4,257.3,257.4,158
2012/5/18,09:35:00,257.3,257.4,257.2,257.2,224
2012/5/18,09:36:00,257.2,257.4,257.2,257.3,622
2012/5/18,09:37:00,257.3,257.3,257.1,257.2,162
2012/5/18,09:38:00,257.2,257.4,257.2,257.4,624
2012/5/18,09:39:00,257.4,257.4,257.3,257.3,267
2012/5/18,09:40:00,257.4,257.5,257.3,257.3,260
2012/5/18,09:41:00,257.3,257.4,257.3,257.3,431
2012/5/18,09:42:00,257.4,257.4,257.3,257.4,219
2012/5/18,09:43:00,257.4,257.7,257.4,257.6,227
2012/5/18,09:44:00,257.6,257.8,257.6,257.7,217
2012/5/18,09:45:00,257.7,258.3,257.7,258.3,446
2012/5/18,09:46:00,258.3,258.4,258.1,258.1,646
2012/5/18,09:47:00,258.1,258.3,258.1,258.2,104
2012/5/18,09:48:00,258.2,258.4,258.1,258.4,63
2012/5/18,09:49:00,258.4,258.4,258.1,258.1,208
2012/5/18,09:50:00,258.1,258.1,257.9,258.0,106
2012/5/18,09:51:00,258.1,258.2,258.0,258.1,132
2012/5/18,09:52:00,258.1,258.4,258.1,258.4,236
2012/5/18,09:53:00,258.5,258.5,258.1,258.2,174
2012/5/18,09:54:00,258.3,258.5,258.3,258.5,340
2012/5/18,09:55:00,258.5,258.5,258.4,258.4,102
2012/5/18,09:56:00,258.3,258.3,258.2,258.2,197
2012/5/18,09:57:00,258.2,258.2,258.1,258.2,79
2012/5/18,09:58:00,258.2,258.2,258.1,258.2,96
2012/5/18,09:59:00,258.3,258.4,258.3,258.4,62
2012/5/18,10:00:00,258.5,258.7,258.4,258.7,257
2012/5/18,10:01:00,258.7,259.1,258.7,258.8,1173
2012/5/18,10:02:00,258.8,258.8,258.6,258.7,92
2012/5/18,10:03:00,258.7,258.8,258.7,258.8,83
2012/5/18,10:04:00,258.8,259.0,258.8,258.9,163
2012/5/18,10:05:00,258.9,258.9,258.7,258.7,90
2012/5/18,10:06:00,258.6,258.7,258.4,258.4,169
2012/5/18,10:07:00,258.4,258.5,258.4,258.5,58
2012/5/18,10:08:00,258.4,258.4,258.2,258.3,152
2012/5/18,10:09:00,258.3,258.3,258.3,258.3,44
2012/5/18,10:10:00,258.2,258.2,258.1,258.2,131
2012/5/18,10:11:00,258.3,258.4,258.3,258.3,120
2012/5/18,10:12:00,258.3,258.3,258.2,258.2,98
2012/5/18,10:13:00,258.2,258.2,258.0,258.1,81
2012/5/18,10:14:00,258.1,258.2,258.0,258.0,89
2012/5/18,10:15:00,258.0,258.1,257.9,257.9,91
2012/5/18,10:16:00,257.9,257.9,257.7,257.7,174
2012/5/18,10:17:00,257.7,257.9,257.7,257.7,384
2012/5/18,10:18:00,257.7,257.7,257.5,257.5,162
2012/5/18,10:19:00,257.5,257.6,257.5,257.6,131
2012/5/18,10:20:00,257.6,257.8,257.6,257.7,84
2012/5/18,10:21:00,257.7,257.7,257.6,257.7,34
2012/5/18,10:22:00,257.7,257.9,257.7,257.9,102
2012/5/18,10:23:00,257.9,258.0,257.9,258.0,77
2012/5/18,10:24:00,258.0,258.0,257.8,257.8,44
2012/5/18,10:25:00,257.8,258.0,257.8,258.0,68
2012/5/18,10:26:00,258.0,258.0,257.8,257.8,186
2012/5/18,10:27:00,257.8,257.8,257.6,257.7,130
2012/5/18,10:28:00,257.7,257.8,257.6,257.7,65
2012/5/18,10:29:00,257.7,257.8,257.7,257.8,76
2012/5/18,10:30:00,257.8,257.8,257.7,257.7,128
2012/5/18,10:31:00,257.7,257.7,257.2,257.3,326
2012/5/18,10:32:00,257.3,257.4,257.1,257.1,305
2012/5/18,10:33:00,257.1,257.1,256.8,256.9,534
2012/5/18,10:34:00,257.0,257.1,256.9,257.0,184
2012/5/18,10:35:00,257.0,257.0,256.9,257.0,118
2012/5/18,10:36:00,256.9,257.0,256.7,256.7,241
2012/5/18,10:37:00,256.7,256.9,256.7,256.9,203
2012/5/18,10:38:00,256.9,257.1,256.9,257.0,107
2012/5/18,10:39:00,257.0,257.0,257.0,257.0,109
2012/5/18,10:40:00,257.0,257.0,256.8,256.8,45
2012/5/18,10:41:00,256.9,256.9,256.6,256.7,416
2012/5/18,10:42:00,256.7,256.7,256.6,256.6,248
2012/5/18,10:43:00,256.6,256.7,256.4,256.7,235
2012/5/18,10:44:00,256.7,256.9,256.6,256.7,67
2012/5/18,10:45:00,256.6,256.8,256.6,256.7,76
2012/5/18,10:46:00,256.6,256.8,256.5,256.8,161
2012/5/18,10:47:00,256.8,256.9,256.7,256.8,39
2012/5/18,10:48:00,256.9,257.0,256.8,256.9,116
2012/5/18,10:49:00,256.9,256.9,256.9,256.9,76
2012/5/18,10:50:00,256.9,257.0,256.9,257.0,109
2012/5/18,10:51:00,257.0,257.0,256.8,256.8,18
2012/5/18,10:52:00,256.9,256.9,256.9,256.9,46
2012/5/18,10:53:00,257.0,257.1,257.0,257.1,137
2012/5/18,10:54:00,257.2,257.2,257.0,257.1,215
2012/5/18,10:55:00,257.2,257.3,257.2,257.2,95
2012/5/18,10:56:00,257.1,257.1,257.0,257.0,179
2012/5/18,10:57:00,257.0,257.1,257.0,257.0,88
2012/5/18,10:58:00,257.0,257.0,257.0,257.0,8
2012/5/18,10:59:00,257.0,257.0,256.9,256.9,237
2012/5/18,11:00:00,257.0,257.0,256.9,256.9,238
2012/5/18,11:01:00,256.9,256.9,256.7,256.8,86
2012/5/18,11:02:00,256.8,256.8,256.6,256.6,388
2012/5/18,11:03:00,256.6,256.7,256.5,256.7,166
2012/5/18,11:04:00,256.7,256.8,256.7,256.7,39
2012/5/18,11:05:00,256.8,256.9,256.7,256.9,95
2012/5/18,11:06:00,257.0,257.4,257.0,257.3,219
2012/5/18,11:07:00,257.3,257.3,257.2,257.2,70
2012/5/18,11:08:00,257.1,257.1,257.0,257.1,55
2012/5/18,11:09:00,257.1,257.2,257.1,257.1,50
2012/5/18,11:10:00,257.2,257.3,257.2,257.3,104
2012/5/18,11:11:00,257.3,257.4,257.2,257.2,26
2012/5/18,11:12:00,257.2,257.3,257.2,257.3,20
2012/5/18,11:13:00,257.3,257.3,257.2,257.2,62
2012/5/18,11:14:00,257.1,257.2,257.0,257.2,131
2012/5/18,11:15:00,257.1,257.1,257.0,257.0,99
2012/5/18,11:16:00,257.1,257.1,257.0,257.1,45
2012/5/18,11:17:00,257.1,257.1,256.8,256.8,123
2012/5/18,11:18:00,256.9,256.9,256.8,256.8,101
2012/5/18,11:19:00,256.8,256.8,256.7,256.7,107
2012/5/18,11:20:00,256.7,256.7,256.6,256.7,68
2012/5/18,11:21:00,256.8,256.8,256.7,256.7,107
2012/5/18,11:22:00,256.7,256.8,256.7,256.8,15
2012/5/18,11:23:00,256.7,256.8,256.6,256.7,53
2012/5/18,11:24:00,256.7,256.8,256.6,256.8,74
2012/5/18,11:25:00,256.7,256.9,256.7,256.8,49
2012/5/18,11:26:00,256.8,256.9,256.6,256.7,113
2012/5/18,11:27:00,256.7,256.7,256.6,256.6,116
2012/5/18,11:28:00,256.6,256.7,256.5,256.6,57
2012/5/18,11:29:00,256.6,256.6,256.3,256.5,402
2012/5/18,11:30:00,256.5,256.5,256.4,256.4,72
2012/5/18,11:31:00,256.4,256.6,256.4,256.5,122
2012/5/18,11:32:00,256.5,256.6,256.5,256.5,55
2012/5/18,11:33:00,256.5,256.6,256.4,256.6,49
2012/5/18,11:34:00,256.5,256.5,256.4,256.5,32
2012/5/18,11:35:00,256.4,256.5,256.3,256.4,84
2012/5/18,11:36:00,256.4,256.6,256.3,256.6,85
2012/5/18,11:37:00,256.5,256.7,256.5,256.6,147
2012/5/18,11:38:00,256.6,256.8,256.6,256.7,156
2012/5/18,11:39:00,256.8,257.0,256.8,257.0,147
2012/5/18,11:40:00,256.9,257.0,256.7,256.7,92
2012/5/18,11:41:00,256.7,256.8,256.7,256.8,112
2012/5/18,11:42:00,256.9,256.9,256.8,256.8,95
2012/5/18,11:43:00,256.8,256.8,256.7,256.7,60
2012/5/18,11:44:00,256.7,256.7,256.6,256.6,7
2012/5/18,11:45:00,256.7,256.7,256.6,256.6,22
2012/5/18,11:46:00,256.6,256.6,256.5,256.6,100
2012/5/18,11:47:00,256.7,256.7,256.7,256.7,64
2012/5/18,11:48:00,256.7,256.8,256.7,256.8,159
2012/5/18,11:49:00,256.7,256.8,256.7,256.7,56
2012/5/18,11:50:00,256.7,256.7,256.6,256.6,70
2012/5/18,11:51:00,256.6,256.6,256.6,256.6,19
2012/5/18,11:52:00,256.6,256.7,256.6,256.7,28
2012/5/18,11:53:00,256.8,256.9,256.8,256.8,45
2012/5/18,11:54:00,256.7,256.7,256.6,256.7,115
2012/5/18,11:55:00,256.7,256.7,256.7,256.7,51
2012/5/18,11:56:00,256.7,256.7,256.6,256.7,139
2012/5/18,11:57:00,256.7,256.8,256.6,256.6,33
2012/5/18,11:58:00,256.6,256.6,256.5,256.5,51
2012/5/18,11:59:00,256.5,256.8,256.5,256.7,69
2012/5/18,12:00:00,256.7,256.7,256.5,256.5,69
2012/5/18,12:01:00,256.6,256.7,256.5,256.6,55
2012/5/18,12:02:00,256.6,256.8,256.6,256.6,49
2012/5/18,12:03:00,256.6,256.7,256.5,256.6,54
2012/5/18,12:04:00,256.6,256.7,256.6,256.6,80
2012/5/18,12:05:00,256.6,256.7,256.6,256.7,26
2012/5/18,12:06:00,256.7,257.1,256.7,257.0,267
2012/5/18,12:07:00,257.0,257.0,257.0,257.0,110
2012/5/18,12:08:00,256.9,256.9,256.7,256.7,266
2012/5/18,12:09:00,256.7,256.7,256.3,256.5,468
2012/5/18,12:10:00,256.4,256.6,256.4,256.6,118
2012/5/18,12:11:00,256.6,256.6,256.4,256.4,84
2012/5/18,12:12:00,256.4,256.4,256.3,256.3,106
2012/5/18,12:13:00,256.3,256.4,256.2,256.4,107
2012/5/18,12:14:00,256.5,256.5,256.3,256.3,73
2012/5/18,12:15:00,256.3,256.4,256.2,256.4,98
2012/5/18,12:16:00,256.4,256.5,256.3,256.5,51
2012/5/18,12:17:00,256.4,256.4,256.4,256.4,106
2012/5/18,12:18:00,256.5,256.7,256.5,256.6,256
2012/5/18,12:19:00,256.5,256.6,256.4,256.4,29
2012/5/18,12:20:00,256.4,256.4,256.2,256.3,200
2012/5/18,12:21:00,256.3,256.3,256.2,256.2,85
2012/5/18,12:22:00,256.2,256.3,256.1,256.3,174
2012/5/18,12:23:00,256.4,256.4,256.2,256.3,51
2012/5/18,12:24:00,256.2,256.3,256.1,256.2,121
2012/5/18,12:25:00,256.2,256.2,256.1,256.2,67
2012/5/18,12:26:00,256.2,256.2,256.2,256.2,28
2012/5/18,12:27:00,256.3,256.3,256.2,256.3,111
2012/5/18,12:28:00,256.3,256.4,256.3,256.4,83
2012/5/18,12:29:00,256.5,256.5,256.4,256.4,39
2012/5/18,12:30:00,256.4,256.4,256.3,256.3,214
2012/5/18,12:31:00,256.3,256.4,256.2,256.3,60
2012/5/18,12:32:00,256.3,256.4,256.3,256.4,76
2012/5/18,12:33:00,256.4,256.7,256.4,256.7,193
2012/5/18,12:34:00,256.8,256.8,256.6,256.7,167
2012/5/18,12:35:00,256.7,256.7,256.6,256.7,72
2012/5/18,12:36:00,256.7,256.7,256.6,256.7,71
2012/5/18,12:37:00,256.6,256.6,256.5,256.6,111
2012/5/18,12:38:00,256.6,256.6,256.5,256.5,15
2012/5/18,12:39:00,256.6,256.6,256.6,256.6,23
2012/5/18,12:40:00,256.6,256.7,256.6,256.7,70
2012/5/18,12:41:00,256.7,256.7,256.6,256.6,184
2012/5/18,12:42:00,256.6,256.6,256.6,256.6,34
2012/5/18,12:43:00,256.6,256.6,256.6,256.6,61
2012/5/18,12:44:00,256.6,256.6,256.5,256.5,132
2012/5/18,12:45:00,256.5,256.5,256.2,256.2,153
2012/5/18,12:46:00,256.3,256.3,256.2,256.3,124
2012/5/18,12:47:00,256.3,256.3,256.2,256.2,16
2012/5/18,12:48:00,256.3,256.3,256.1,256.1,152
2012/5/18,12:49:00,256.1,256.2,256.1,256.1,160
2012/5/18,12:50:00,256.1,256.2,256.0,256.0,295
2012/5/18,12:51:00,256.0,256.1,255.8,255.9,268
2012/5/18,12:52:00,256.0,256.0,255.9,255.9,237
2012/5/18,12:53:00,255.9,256.0,255.9,255.9,114
2012/5/18,12:54:00,255.9,256.1,255.9,256.0,162
2012/5/18,12:55:00,256.0,256.0,255.9,255.9,103
2012/5/18,12:56:00,255.8,256.1,255.8,256.1,341
2012/5/18,12:57:00,256.1,256.1,255.6,255.7,301
2012/5/18,12:58:00,255.6,255.7,255.5,255.7,345
2012/5/18,12:59:00,255.7,255.9,255.6,255.6,201
2012/5/18,13:00:00,255.6,255.7,255.5,255.6,200
2012/5/18,13:01:00,255.6,255.7,255.4,255.4,350
2012/5/18,13:02:00,255.5,255.5,255.2,255.2,306
2012/5/18,13:03:00,255.3,255.3,255.1,255.2,433
2012/5/18,13:04:00,255.2,255.5,255.1,255.4,283
2012/5/18,13:05:00,255.5,255.5,255.3,255.3,269
2012/5/18,13:06:00,255.3,255.3,255.2,255.3,266
2012/5/18,13:07:00,255.3,255.4,255.3,255.4,77
2012/5/18,13:08:00,255.5,255.6,255.3,255.6,225
2012/5/18,13:09:00,255.6,255.7,255.5,255.5,241
2012/5/18,13:10:00,255.6,255.6,255.4,255.4,127
2012/5/18,13:11:00,255.4,255.5,255.4,255.4,233
2012/5/18,13:12:00,255.4,255.4,255.2,255.3,421
2012/5/18,13:13:00,255.3,255.3,255.2,255.2,173
2012/5/18,13:14:00,255.2,255.4,255.2,255.3,143
2012/5/18,13:15:00,255.2,255.2,255.1,255.1,123
2012/5/18,13:16:00,255.1,255.2,255.1,255.2,271
2012/5/18,13:17:00,255.2,255.4,255.2,255.3,147
2012/5/18,13:18:00,255.3,255.4,255.1,255.2,126
2012/5/18,13:19:00,255.2,255.2,255.0,255.0,241
2012/5/18,13:20:00,255.1,255.1,254.9,254.9,265
2012/5/18,13:21:00,255.0,255.4,255.0,255.3,263
2012/5/18,13:22:00,255.3,255.6,255.3,255.4,362
2012/5/18,13:23:00,255.3,255.4,255.2,255.4,110
2012/5/18,13:24:00,255.4,255.4,255.3,255.3,234
2012/5/18,13:25:00,255.3,255.4,255.3,255.3,224
2012/5/18,13:26:00,255.3,255.3,255.0,255.2,438
2012/5/18,13:27:00,255.1,255.2,255.0,255.1,117
2012/5/18,13:28:00,255.1,255.2,255.0,255.1,164
2012/5/18,13:29:00,255.1,255.3,255.1,255.1,236
2012/5/18,13:30:00,255.1,255.4,255.1,255.2,392
2012/5/18,13:31:00,255.3,255.4,255.1,255.3,904
2012/5/18,13:32:00,255.3,255.4,255.3,255.3,294
2012/5/18,13:33:00,255.3,255.3,255.2,255.3,135
2012/5/18,13:34:00,255.3,255.4,255.3,255.3,310
2012/5/18,13:35:00,255.3,255.4,255.3,255.4,345
2012/5/18,13:36:00,255.4,255.5,255.3,255.4,190
2012/5/18,13:37:00,255.4,255.5,255.4,255.5,34
2012/5/18,13:38:00,255.5,255.5,255.4,255.5,95
2012/5/18,13:39:00,255.4,255.5,255.4,255.4,136
2012/5/18,13:40:00,255.5,255.6,255.4,255.5,231
2012/5/18,13:41:00,255.5,255.6,255.5,255.6,307
2012/5/18,13:42:00,255.5,255.5,255.2,255.2,972
2012/5/18,13:43:00,255.2,255.3,255.1,255.3,364
2012/5/18,13:44:00,255.3,255.3,255.2,255.2,122
2012/5/18,13:45:00,255.3,255.3,255.1,255.1,232
2012/5/18,14:35:00,255.3,255.3,255.3,255.3,58
2012/5/18,14:36:00,255.3,255.3,255.2,255.2,43
2012/5/18,14:37:00,255.2,255.3,255.2,255.2,13
2012/5/18,14:38:00,255.2,255.3,255.2,255.3,17
2012/5/18,14:39:00,255.2,255.2,255.1,255.1,14
2012/5/18,14:40:00,255.2,255.2,255.2,255.2,5
2012/5/18,14:41:00,255.2,255.3,255.2,255.2,21
2012/5/18,14:42:00,255.2,255.2,255.2,255.2,11
2012/5/18,14:44:00,255.3,255.3,255.3,255.3,20
2012/5/18,14:45:00,255.3,255.3,255.0,255.2,114
2012/5/18,14:46:00,255.1,255.4,255.1,255.4,40
2012/5/18,14:47:00,255.4,255.4,255.1,255.1,52
2012/5/18,14:48:00,255.0,255.0,254.9,254.9,33
2012/5/18,14:49:00,255.0,255.1,255.0,255.1,33
2012/5/18,14:50:00,255.0,255.1,254.9,255.0,104
2012/5/18,14:51:00,255.0,255.2,255.0,255.0,126
2012/5/18,14:52:00,255.0,255.0,255.0,255.0,5
2012/5/18,14:53:00,254.9,255.0,254.9,255.0,122
2012/5/18,14:54:00,255.1,255.1,255.1,255.1,50
2012/5/18,14:55:00,255.2,255.2,255.1,255.2,54
2012/5/18,14:56:00,255.2,255.2,255.2,255.2,10
2012/5/18,14:57:00,255.3,255.3,255.2,255.2,21
2012/5/18,14:58:00,255.3,255.3,255.3,255.3,40
2012/5/18,14:59:00,255.3,255.3,255.3,255.3,2
2012/5/18,15:00:00,255.4,255.5,255.4,255.5,43
2012/5/18,15:01:00,255.4,255.4,255.4,255.4,21
2012/5/18,15:02:00,255.5,255.5,255.4,255.4,27
2012/5/18,15:03:00,255.6,255.7,255.6,255.7,19
2012/5/18,15:04:00,255.7,255.7,255.6,255.6,5
2012/5/18,15:05:00,255.6,255.7,255.6,255.7,23
2012/5/18,15:06:00,255.8,255.8,255.7,255.7,27
2012/5/18,15:07:00,255.7,255.9,255.7,255.9,23
2012/5/18,15:08:00,255.9,256.0,255.9,255.9,9
2012/5/18,15:10:00,255.8,255.9,255.8,255.8,16
2012/5/18,15:11:00,255.7,255.7,255.6,255.6,6
2012/5/18,15:12:00,255.6,255.6,255.4,255.4,17
2012/5/18,15:13:00,255.3,255.4,255.3,255.3,13
2012/5/18,15:14:00,255.3,255.3,255.3,255.3,35
2012/5/18,15:15:00,255.3,255.7,255.3,255.7,96
2012/5/18,15:16:00,255.7,255.8,255.7,255.8,91
2012/5/18,15:17:00,255.8,255.9,255.7,255.8,97
2012/5/18,15:18:00,255.8,255.8,255.8,255.8,12
2012/5/18,15:19:00,255.7,255.9,255.7,255.9,52
2012/5/18,15:20:00,255.9,256.0,255.9,255.9,91
2012/5/18,15:22:00,256.0,256.1,256.0,256.1,56
2012/5/18,15:23:00,256.1,256.2,256.1,256.1,42
2012/5/18,15:24:00,256.2,256.2,256.0,256.1,23
2012/5/18,15:25:00,256.1,256.1,256.1,256.1,13
2012/5/18,15:26:00,256.1,256.1,256.1,256.1,4
2012/5/18,15:27:00,256.1,256.1,255.9,255.9,62
2012/5/18,15:28:00,255.9,256.2,255.9,256.2,33
2012/5/18,15:29:00,256.2,256.4,256.2,256.3,65
2012/5/18,15:30:00,256.4,256.4,256.3,256.3,25
2012/5/18,15:31:00,256.3,256.3,256.1,256.2,113
2012/5/18,15:32:00,256.2,256.3,256.2,256.3,14
2012/5/18,15:33:00,256.2,256.2,256.2,256.2,3
2012/5/18,15:34:00,256.2,256.3,256.2,256.3,18
2012/5/18,15:35:00,256.3,256.4,256.3,256.4,3
2012/5/18,15:36:00,256.3,256.7,256.3,256.6,62
2012/5/18,15:37:00,256.7,256.9,256.6,256.9,61
2012/5/18,15:38:00,256.8,256.8,256.2,256.3,109
2012/5/18,15:39:00,256.3,256.5,256.3,256.5,55
2012/5/18,15:40:00,256.5,256.5,256.4,256.4,18
2012/5/18,15:41:00,256.4,256.4,256.4,256.4,3
2012/5/18,15:42:00,256.3,256.3,256.1,256.1,18
2012/5/18,15:43:00,256.1,256.1,256.0,256.1,19
2012/5/18,15:44:00,256.2,256.2,256.2,256.2,2
2012/5/18,15:45:00,256.3,256.5,256.3,256.5,27
2012/5/18,15:46:00,256.4,256.4,256.4,256.4,2
2012/5/18,15:47:00,256.4,256.4,256.4,256.4,6
2012/5/18,15:48:00,256.3,256.3,256.3,256.3,7
2012/5/18,15:49:00,256.2,256.2,256.2,256.2,1
2012/5/18,15:50:00,256.2,256.3,256.2,256.3,79
2012/5/18,15:51:00,256.3,256.4,256.3,256.3,26
2012/5/18,15:52:00,256.4,256.4,256.2,256.3,18
2012/5/18,15:53:00,256.4,256.4,256.4,256.4,9
2012/5/18,15:54:00,256.4,256.5,256.4,256.5,6
2012/5/18,15:56:00,256.4,256.5,256.3,256.5,18
2012/5/18,15:58:00,256.4,256.4,256.4,256.4,20
2012/5/18,16:00:00,256.3,256.3,256.3,256.3,9
2012/5/18,16:01:00,256.3,256.3,256.3,256.3,2
2012/5/18,16:02:00,256.4,256.4,256.3,256.3,4
2012/5/18,16:03:00,256.4,256.4,256.4,256.4,1
2012/5/18,16:04:00,256.4,256.4,256.4,256.4,11
2012/5/18,16:05:00,256.5,256.5,256.5,256.5,1
2012/5/18,16:06:00,256.4,256.4,256.4,256.4,1
2012/5/18,16:08:00,256.4,256.5,256.4,256.5,33
2012/5/18,16:09:00,256.5,256.6,256.5,256.6,20
2012/5/18,16:10:00,256.6,256.6,256.6,256.6,25
2012/5/18,16:11:00,256.6,256.7,256.6,256.7,21
2012/5/18,16:12:00,256.6,256.6,256.6,256.6,1
2012/5/18,16:13:00,256.7,256.8,256.6,256.7,61
2012/5/18,16:14:00,256.7,256.7,256.7,256.7,1
2012/5/18,16:15:00,256.7,256.8,256.7,256.8,14
2012/5/18,16:16:00,256.8,256.8,256.7,256.7,11
2012/5/18,16:18:00,256.7,256.7,256.7,256.7,3
2012/5/18,16:20:00,256.7,256.7,256.6,256.6,9
2012/5/18,16:21:00,256.6,256.6,256.6,256.6,11
2012/5/18,16:23:00,256.5,256.6,256.5,256.6,7
2012/5/18,16:25:00,256.6,256.6,256.6,256.6,4
2012/5/18,16:26:00,256.6,256.6,256.5,256.5,8
2012/5/18,16:27:00,256.6,256.6,256.6,256.6,1
2012/5/18,16:28:00,256.5,256.5,256.5,256.5,3
2012/5/18,16:29:00,256.6,256.7,256.6,256.7,6
2012/5/18,16:30:00,256.7,256.7,256.7,256.7,9
2012/5/18,16:31:00,256.8,256.8,256.7,256.8,38
2012/5/18,16:32:00,256.9,256.9,256.9,256.9,3
2012/5/18,16:33:00,256.8,256.8,256.8,256.8,1
2012/5/18,16:34:00,256.8,256.9,256.8,256.8,83
2012/5/18,16:36:00,256.7,256.8,256.7,256.7,8
2012/5/18,16:37:00,256.7,256.8,256.7,256.8,10
2012/5/18,16:38:00,256.8,256.8,256.7,256.7,11
2012/5/18,16:39:00,256.7,256.7,256.6,256.7,11
2012/5/18,16:40:00,256.7,256.7,256.6,256.6,7
2012/5/18,16:41:00,256.6,256.6,256.6,256.6,1
2012/5/18,16:42:00,256.6,256.6,256.5,256.5,7
2012/5/18,16:44:00,256.5,256.5,256.4,256.5,10
2012/5/18,16:45:00,256.5,256.5,256.5,256.5,1
2012/5/18,16:48:00,256.5,256.6,256.5,256.6,3
2012/5/18,16:49:00,256.6,256.6,256.6,256.6,1
2012/5/18,16:51:00,256.7,256.7,256.7,256.7,4
2012/5/18,16:52:00,256.7,256.7,256.6,256.6,16
2012/5/18,16:53:00,256.6,256.6,256.6,256.6,4
2012/5/18,16:54:00,256.5,256.5,256.5,256.5,1
2012/5/18,16:56:00,256.5,256.5,256.5,256.5,1
2012/5/18,16:58:00,256.5,256.6,256.5,256.6,2
2012/5/18,17:00:00,256.5,256.5,256.5,256.5,1
2012/5/18,17:01:00,256.5,256.6,256.5,256.6,2
2012/5/18,17:02:00,256.5,256.5,256.5,256.5,1
2012/5/18,17:03:00,256.5,256.5,256.5,256.5,5
2012/5/18,17:04:00,256.6,256.7,256.6,256.7,11
2012/5/18,17:06:00,256.5,256.5,256.5,256.5,1
2012/5/18,17:07:00,256.5,256.5,256.4,256.5,11
2012/5/18,17:08:00,256.4,256.4,256.4,256.4,10
2012/5/18,17:10:00,256.3,256.4,256.3,256.4,18
2012/5/18,17:11:00,256.3,256.3,256.3,256.3,3
2012/5/18,17:12:00,256.3,256.4,256.3,256.4,14
2012/5/18,17:15:00,256.2,256.2,256.2,256.2,9
2012/5/18,17:16:00,256.1,256.1,256.1,256.1,5
2012/5/18,17:17:00,256.2,256.2,256.2,256.2,3
2012/5/18,17:18:00,256.1,256.1,256.0,256.0,61
2012/5/18,17:19:00,256.0,256.0,256.0,256.0,12
2012/5/18,17:20:00,256.0,256.0,256.0,256.0,14
2012/5/18,17:23:00,256.1,256.1,256.0,256.1,34
2012/5/18,17:24:00,256.1,256.3,256.1,256.3,29
2012/5/18,17:25:00,256.2,256.2,256.2,256.2,8
2012/5/18,17:26:00,256.2,256.2,256.2,256.2,3
2012/5/18,17:27:00,256.1,256.2,256.1,256.2,6
2012/5/18,17:28:00,256.2,256.2,256.2,256.2,5
2012/5/18,17:29:00,256.2,256.2,256.2,256.2,1
2012/5/18,17:30:00,256.2,256.2,256.2,256.2,1
2012/5/18,17:31:00,256.2,256.3,256.2,256.2,5
2012/5/18,17:32:00,256.4,256.4,256.4,256.4,5
2012/5/18,17:33:00,256.4,256.4,256.4,256.4,1
2012/5/18,17:34:00,256.4,256.4,256.4,256.4,1
2012/5/18,17:35:00,256.5,256.5,256.5,256.5,3
2012/5/18,17:36:00,256.5,256.5,256.5,256.5,10
2012/5/18,17:38:00,256.5,256.5,256.5,256.5,2
2012/5/18,17:46:00,256.4,256.4,256.4,256.4,11
2012/5/18,17:48:00,256.6,256.7,256.6,256.7,54
2012/5/18,17:49:00,256.7,256.7,256.7,256.7,17
2012/5/18,17:50:00,256.7,256.7,256.7,256.7,8
2012/5/18,17:51:00,256.7,256.7,256.7,256.7,3
2012/5/18,17:52:00,256.7,256.7,256.7,256.7,9
2012/5/18,17:53:00,256.7,256.7,256.7,256.7,6
2012/5/18,17:54:00,256.7,256.7,256.7,256.7,9
2012/5/18,17:55:00,256.6,256.7,256.6,256.7,7
2012/5/18,17:56:00,256.7,256.7,256.7,256.7,3
2012/5/18,17:57:00,256.7,256.7,256.7,256.7,4
2012/5/18,17:58:00,256.7,256.7,256.6,256.6,3
2012/5/18,17:59:00,256.7,256.7,256.7,256.7,3
2012/5/18,18:00:00,256.6,256.7,256.6,256.7,4
2012/5/18,18:01:00,256.6,256.6,256.6,256.6,1
2012/5/18,18:03:00,256.6,256.6,256.6,256.6,30
2012/5/18,18:04:00,256.6,256.7,256.6,256.7,19
2012/5/18,18:05:00,256.6,256.6,256.6,256.6,7
2012/5/18,18:06:00,256.5,256.5,256.4,256.5,14
2012/5/18,18:07:00,256.6,256.6,256.5,256.5,3
2012/5/18,18:09:00,256.5,256.5,256.5,256.5,1
2012/5/18,18:10:00,256.5,256.6,256.5,256.6,25
2012/5/18,18:11:00,256.5,256.7,256.5,256.7,61
2012/5/18,18:12:00,256.6,256.6,256.5,256.6,50
2012/5/18,18:13:00,256.7,256.7,256.7,256.7,10
2012/5/18,18:16:00,256.7,256.7,256.7,256.7,4
2012/5/18,18:17:00,256.6,256.6,256.6,256.6,4
2012/5/18,18:18:00,256.7,256.7,256.7,256.7,2
2012/5/18,18:19:00,256.7,256.7,256.7,256.7,1
2012/5/18,18:21:00,256.7,256.7,256.7,256.7,2
2012/5/18,18:24:00,256.8,256.8,256.8,256.8,9
2012/5/18,18:29:00,256.8,256.8,256.8,256.8,5
2012/5/18,18:30:00,256.8,256.8,256.8,256.8,4
2012/5/18,18:31:00,256.8,256.8,256.8,256.8,13
2012/5/18,18:32:00,256.8,256.8,256.8,256.8,3
2012/5/18,18:33:00,256.8,256.8,256.8,256.8,3
2012/5/18,18:35:00,256.9,256.9,256.8,256.8,2
2012/5/18,18:36:00,256.8,256.8,256.8,256.8,9
2012/5/18,18:37:00,256.8,256.8,256.8,256.8,2
2012/5/18,18:38:00,256.9,256.9,256.9,256.9,27
2012/5/18,18:39:00,256.9,256.9,256.8,256.8,7
2012/5/18,18:40:00,256.8,256.8,256.8,256.8,2
2012/5/18,18:41:00,256.8,256.8,256.7,256.7,25
2012/5/18,18:42:00,256.6,256.6,256.6,256.6,1
2012/5/18,18:43:00,256.7,256.7,256.7,256.7,2
2012/5/18,18:49:00,256.6,256.6,256.6,256.6,9
2012/5/18,18:52:00,256.6,256.6,256.6,256.6,2
2012/5/18,18:56:00,256.6,256.6,256.6,256.6,4
2012/5/18,18:57:00,256.6,256.6,256.6,256.6,3
2012/5/18,18:58:00,256.7,256.7,256.7,256.7,1
2012/5/18,19:01:00,256.6,256.6,256.6,256.6,2
2012/5/18,19:02:00,256.6,256.7,256.6,256.7,4
2012/5/18,19:04:00,256.8,256.8,256.8,256.8,1
2012/5/18,19:05:00,256.8,256.8,256.8,256.8,4
2012/5/18,19:07:00,256.8,257.1,256.8,257.1,28
2012/5/18,19:08:00,257.0,257.0,257.0,257.0,2
2012/5/18,19:09:00,257.0,257.0,257.0,257.0,3
2012/5/18,19:10:00,257.0,257.0,257.0,257.0,2
2012/5/18,19:15:00,257.0,257.0,257.0,257.0,3
2012/5/18,19:16:00,257.0,257.1,256.9,256.9,19
2012/5/18,19:18:00,257.0,257.0,257.0,257.0,14
2012/5/18,19:19:00,257.0,257.0,257.0,257.0,6
2012/5/18,19:21:00,256.9,256.9,256.9,256.9,2
2012/5/18,19:22:00,256.9,256.9,256.9,256.9,1
2012/5/18,19:23:00,256.9,257.1,256.9,257.0,13
2012/5/18,19:24:00,257.0,257.0,257.0,257.0,15
2012/5/18,19:26:00,257.1,257.1,257.1,257.1,4
2012/5/18,19:27:00,257.0,257.0,257.0,257.0,3
2012/5/18,19:28:00,257.0,257.0,257.0,257.0,5
2012/5/18,19:29:00,257.0,257.0,257.0,257.0,7
2012/5/18,19:30:00,257.0,257.0,256.9,257.0,8
2012/5/18,19:32:00,257.0,257.0,256.9,256.9,4
2012/5/18,19:35:00,256.9,256.9,256.9,256.9,1
2012/5/18,19:38:00,256.9,256.9,256.9,256.9,3
2012/5/18,19:40:00,256.9,256.9,256.9,256.9,1
2012/5/18,19:41:00,256.9,256.9,256.9,256.9,3
2012/5/18,19:42:00,257.0,257.0,257.0,257.0,1
2012/5/18,19:46:00,256.8,256.9,256.8,256.9,34
2012/5/18,19:47:00,256.9,256.9,256.9,256.9,1
2012/5/18,19:49:00,256.9,256.9,256.9,256.9,6
2012/5/18,19:50:00,256.9,256.9,256.9,256.9,2
2012/5/18,19:51:00,256.9,256.9,256.8,256.8,7
2012/5/18,19:52:00,256.8,256.8,256.8,256.8,1
2012/5/18,19:53:00,256.8,256.8,256.8,256.8,2
2012/5/18,19:54:00,256.7,256.7,256.7,256.7,2
2012/5/18,19:55:00,256.8,256.8,256.8,256.8,2
2012/5/18,19:56:00,256.8,256.8,256.8,256.8,10
2012/5/18,19:57:00,256.7,256.7,256.6,256.7,8
2012/5/18,19:58:00,256.7,256.7,256.6,256.6,4
2012/5/18,19:59:00,256.7,256.8,256.7,256.8,8
2012/5/18,20:01:00,256.8,256.8,256.8,256.8,1
2012/5/18,20:02:00,256.8,256.8,256.8,256.8,3
2012/5/18,20:04:00,256.8,256.8,256.8,256.8,9
2012/5/18,20:05:00,256.8,256.9,256.8,256.9,4
2012/5/18,20:06:00,256.8,256.8,256.8,256.8,3
2012/5/18,20:07:00,256.8,256.8,256.7,256.7,12
2012/5/18,20:12:00,256.8,256.8,256.8,256.8,7
2012/5/18,20:13:00,256.8,256.8,256.8,256.8,2
2012/5/18,20:14:00,256.8,256.8,256.7,256.7,8
2012/5/18,20:15:00,256.7,256.7,256.7,256.7,7
2012/5/18,20:17:00,256.6,256.6,256.6,256.6,1
2012/5/18,20:18:00,256.7,256.7,256.7,256.7,2
2012/5/18,20:20:00,256.7,256.7,256.7,256.7,1
2012/5/18,20:21:00,256.7,256.7,256.7,256.7,1
2012/5/18,20:23:00,256.7,256.7,256.7,256.7,3
2012/5/18,20:26:00,256.7,256.7,256.6,256.6,7
2012/5/18,20:28:00,256.6,256.6,256.6,256.6,7
2012/5/18,20:32:00,256.7,256.7,256.7,256.7,5
2012/5/18,20:34:00,256.8,256.8,256.8,256.8,8
2012/5/18,20:35:00,256.9,256.9,256.9,256.9,8
2012/5/18,20:40:00,256.9,256.9,256.9,256.9,1
2012/5/18,20:41:00,256.9,256.9,256.9,256.9,5
2012/5/18,20:43:00,256.9,256.9,256.9,256.9,2
2012/5/18,20:45:00,256.9,256.9,256.9,256.9,1
2012/5/18,20:46:00,256.8,256.8,256.7,256.7,7
2012/5/18,20:48:00,256.7,256.7,256.7,256.7,3
2012/5/18,20:49:00,256.7,256.7,256.7,256.7,1
2012/5/18,20:51:00,256.7,256.7,256.7,256.7,5
2012/5/18,20:55:00,256.6,256.6,256.5,256.6,16
2012/5/18,20:56:00,256.7,256.7,256.7,256.7,3
2012/5/18,20:57:00,256.7,256.7,256.7,256.7,2
2012/5/18,20:58:00,256.7,256.8,256.7,256.8,8
2012/5/18,20:59:00,256.8,256.8,256.6,256.6,12
2012/5/18,21:00:00,256.6,256.6,256.6,256.6,14
2012/5/18,21:01:00,256.6,256.6,256.6,256.6,13
2012/5/18,21:02:00,256.6,256.6,256.6,256.6,11
2012/5/18,21:03:00,256.5,256.6,256.5,256.6,2
2012/5/18,21:04:00,256.7,256.7,256.7,256.7,5
2012/5/18,21:08:00,256.7,256.8,256.7,256.8,5
2012/5/18,21:11:00,256.8,256.8,256.7,256.7,4
2012/5/18,21:13:00,256.8,256.8,256.8,256.8,2
2012/5/18,21:14:00,256.6,256.6,256.6,256.6,2
2012/5/18,21:15:00,256.7,256.8,256.7,256.8,2
2012/5/18,21:16:00,256.8,256.8,256.8,256.8,2
2012/5/18,21:17:00,256.8,256.8,256.8,256.8,10
2012/5/18,21:18:00,256.8,256.9,256.8,256.8,25
2012/5/18,21:19:00,256.8,256.8,256.8,256.8,7
2012/5/18,21:20:00,256.8,256.9,256.8,256.8,46
2012/5/18,21:21:00,257.0,257.0,257.0,257.0,19
2012/5/18,21:22:00,256.9,256.9,256.9,256.9,1
2012/5/18,21:23:00,257.0,257.0,256.8,256.8,30
2012/5/18,21:24:00,256.9,256.9,256.9,256.9,3
2012/5/18,21:25:00,256.9,256.9,256.9,256.9,1
2012/5/18,21:26:00,256.9,257.0,256.9,257.0,9
2012/5/18,21:29:00,256.9,256.9,256.9,256.9,9
2012/5/18,21:30:00,256.9,256.9,256.9,256.9,4
2012/5/18,21:31:00,256.9,257.2,256.9,257.0,118
2012/5/18,21:32:00,257.0,257.2,257.0,257.2,41
2012/5/18,21:33:00,257.3,257.4,257.2,257.4,35
2012/5/18,21:34:00,257.4,257.4,257.3,257.3,3
2012/5/18,21:35:00,257.3,257.3,257.1,257.1,17
2012/5/18,21:36:00,257.1,257.1,257.0,257.0,14
2012/5/18,21:37:00,257.0,257.1,257.0,257.1,8
2012/5/18,21:38:00,257.0,257.1,257.0,257.0,9
2012/5/18,21:39:00,257.0,257.0,256.8,256.8,6
2012/5/18,21:40:00,256.9,256.9,256.8,256.8,3
2012/5/18,21:41:00,256.8,256.8,256.8,256.8,7
2012/5/18,21:42:00,256.7,256.7,256.6,256.6,12
2012/5/18,21:43:00,256.7,256.9,256.7,256.7,17
2012/5/18,21:44:00,256.8,256.9,256.7,256.7,48
2012/5/18,21:45:00,256.8,257.0,256.8,256.9,14
2012/5/18,21:46:00,256.9,256.9,256.9,256.9,3
2012/5/18,21:47:00,256.9,256.9,256.9,256.9,1
2012/5/18,21:48:00,256.9,256.9,256.8,256.9,18
2012/5/18,21:49:00,257.0,257.2,257.0,257.1,40
2012/5/18,21:50:00,257.1,257.1,257.0,257.1,9
2012/5/18,21:51:00,257.1,257.1,256.9,256.9,14
2012/5/18,21:52:00,257.0,257.2,257.0,257.2,6
2012/5/18,21:53:00,257.1,257.2,257.1,257.1,7
2012/5/18,21:54:00,257.2,257.3,257.2,257.3,26
2012/5/18,21:55:00,257.3,257.3,257.3,257.3,3
2012/5/18,21:56:00,257.3,257.3,257.3,257.3,7
2012/5/18,21:57:00,257.3,257.3,257.3,257.3,12
2012/5/18,21:58:00,257.2,257.3,257.1,257.3,18
2012/5/18,21:59:00,257.2,257.2,257.2,257.2,1
2012/5/18,22:01:00,257.1,257.1,257.1,257.1,11
2012/5/18,22:02:00,257.0,257.0,256.9,256.9,3
2012/5/18,22:03:00,256.9,256.9,256.9,256.9,4
2012/5/18,22:04:00,256.9,257.0,256.9,257.0,4
2012/5/18,22:05:00,257.0,257.1,257.0,257.1,2
2012/5/18,22:06:00,257.1,257.1,257.1,257.1,5
2012/5/18,22:07:00,256.9,256.9,256.9,256.9,6
2012/5/18,22:08:00,256.9,256.9,256.9,256.9,1
2012/5/18,22:09:00,256.9,257.0,256.9,257.0,5
2012/5/18,22:10:00,256.8,257.0,256.8,257.0,6
2012/5/18,22:11:00,257.1,257.1,257.0,257.0,9
2012/5/18,22:13:00,257.1,257.2,257.1,257.2,4
2012/5/18,22:14:00,257.2,257.2,257.2,257.2,9
2012/5/18,22:15:00,257.2,257.3,257.2,257.3,15
2012/5/18,22:17:00,257.2,257.2,257.2,257.2,18
2012/5/18,22:18:00,257.3,257.3,257.2,257.2,30
2012/5/18,22:19:00,257.2,257.3,257.2,257.2,31
2012/5/18,22:20:00,257.1,257.1,257.1,257.1,3
2012/5/18,22:21:00,257.1,257.1,257.1,257.1,2
2012/5/18,22:22:00,257.1,257.1,257.1,257.1,10
2012/5/18,22:23:00,257.1,257.1,257.1,257.1,2
2012/5/18,22:24:00,257.1,257.2,257.0,257.1,38
2012/5/18,22:25:00,257.0,257.0,257.0,257.0,2
2012/5/18,22:26:00,257.0,257.0,257.0,257.0,2
2012/5/18,22:27:00,257.0,257.0,257.0,257.0,1
2012/5/18,22:28:00,257.0,257.2,257.0,257.2,19
2012/5/18,22:30:00,257.2,257.2,257.2,257.2,2
2012/5/18,22:31:00,257.1,257.1,257.0,257.0,3
2012/5/18,22:32:00,257.0,257.0,257.0,257.0,2
2012/5/18,22:33:00,257.0,257.0,257.0,257.0,2
2012/5/18,22:34:00,257.1,257.2,257.1,257.2,18
2012/5/18,22:35:00,257.2,257.2,257.2,257.2,4
2012/5/18,22:37:00,257.0,257.0,257.0,257.0,4
2012/5/18,22:38:00,257.0,257.0,257.0,257.0,5
2012/5/18,22:39:00,257.0,257.1,257.0,257.1,4
2012/5/18,22:40:00,257.1,257.2,257.1,257.2,11
2012/5/18,22:41:00,257.2,257.2,257.2,257.2,4
2012/5/18,22:42:00,257.2,257.2,257.2,257.2,2
2012/5/18,22:44:00,257.2,257.2,257.2,257.2,5
2012/5/18,22:46:00,257.3,257.3,257.3,257.3,16
2012/5/18,22:47:00,257.3,257.3,257.3,257.3,6
2012/5/18,22:50:00,257.3,257.3,257.3,257.3,2
2012/5/18,22:51:00,257.3,257.3,257.3,257.3,1
2012/5/18,22:52:00,257.4,257.4,257.4,257.4,2
2012/5/18,22:53:00,257.4,257.4,257.4,257.4,25
2012/5/18,22:54:00,257.5,257.5,257.4,257.4,9
2012/5/18,22:55:00,257.4,257.5,257.4,257.5,42
2012/5/18,22:56:00,257.6,257.6,257.5,257.5,18
2012/5/18,22:57:00,257.5,257.5,257.5,257.5,40
2012/5/18,22:58:00,257.5,257.5,257.5,257.5,9
2012/5/18,22:59:00,257.5,257.5,257.4,257.4,22
2012/5/18,23:00:00,257.5,257.5,257.5,257.5,1
2012/5/18,23:01:00,257.5,257.6,257.5,257.6,50
2012/5/18,23:02:00,257.7,257.7,257.6,257.6,30
2012/5/18,23:03:00,257.4,257.4,257.3,257.3,8
2012/5/18,23:04:00,257.3,257.4,257.3,257.4,13
2012/5/18,23:05:00,257.5,257.5,257.5,257.5,4
2012/5/18,23:08:00,257.3,257.3,257.2,257.3,20
2012/5/18,23:09:00,257.2,257.2,257.2,257.2,4
2012/5/18,23:11:00,257.3,257.3,257.3,257.3,4
2012/5/18,23:12:00,257.3,257.3,257.3,257.3,2
2012/5/18,23:14:00,257.3,257.3,257.2,257.2,7
2012/5/18,23:15:00,257.3,257.4,257.3,257.4,46
2012/5/18,23:16:00,257.4,257.4,257.4,257.4,10
2012/5/18,23:17:00,257.4,257.4,257.4,257.4,9
2012/5/18,23:18:00,257.2,257.2,257.2,257.2,2
2012/5/18,23:19:00,257.2,257.3,257.2,257.3,6
2012/5/18,23:20:00,257.2,257.2,257.2,257.2,8
2012/5/18,23:21:00,257.2,257.2,257.1,257.1,4
2012/5/18,23:22:00,257.1,257.1,257.1,257.1,3
2012/5/18,23:24:00,257.1,257.1,257.1,257.1,4
2012/5/18,23:25:00,257.0,257.0,257.0,257.0,2
2012/5/18,23:26:00,257.0,257.0,257.0,257.0,3
2012/5/18,23:27:00,257.0,257.1,257.0,257.1,16
2012/5/18,23:28:00,257.1,257.1,257.0,257.0,4
2012/5/18,23:29:00,257.1,257.1,257.1,257.1,13
2012/5/18,23:30:00,257.2,257.2,257.0,257.0,24
2012/5/18,23:32:00,257.0,257.0,257.0,257.0,3
2012/5/18,23:33:00,257.0,257.0,256.9,256.9,10
2012/5/18,23:34:00,256.8,256.8,256.5,256.5,24
2012/5/18,23:35:00,256.4,256.7,256.4,256.7,32
2012/5/18,23:37:00,256.5,256.5,256.3,256.3,21
2012/5/18,23:38:00,256.3,256.3,256.2,256.3,30
2012/5/18,23:39:00,256.2,256.3,256.2,256.2,16
2012/5/18,23:40:00,256.5,256.5,256.5,256.5,2
2012/5/18,23:42:00,256.6,256.7,256.6,256.7,7
2012/5/18,23:43:00,256.6,256.7,256.6,256.7,10
2012/5/18,23:44:00,256.7,256.7,256.7,256.7,10
2012/5/18,23:45:00,256.7,256.7,256.7,256.7,2
2012/5/18,23:46:00,256.7,256.7,256.6,256.6,18
2012/5/18,23:47:00,256.6,256.6,256.6,256.6,3
2012/5/18,23:48:00,256.6,256.6,256.6,256.6,1
2012/5/18,23:49:00,256.6,256.6,256.6,256.6,4
2012/5/18,23:50:00,256.5,256.5,256.4,256.4,13
2012/5/18,23:51:00,256.3,256.3,256.2,256.2,10
2012/5/18,23:52:00,256.2,256.2,256.1,256.1,10
2012/5/18,23:53:00,256.1,256.2,256.1,256.1,17
2012/5/18,23:54:00,256.1,256.2,256.1,256.2,5
2012/5/18,23:56:00,256.2,256.2,256.2,256.2,5
2012/5/18,23:57:00,256.2,256.2,256.1,256.2,5
2012/5/18,23:58:00,256.2,256.2,256.2,256.2,2
2012/5/18,23:59:00,256.3,256.3,256.3,256.3,2
2012/5/19,00:00:00,256.4,256.4,256.3,256.3,2
2012/5/19,00:01:00,256.3,256.4,256.3,256.4,4
2012/5/19,00:02:00,256.3,256.3,256.3,256.3,36
2012/5/19,00:03:00,256.4,256.4,256.4,256.4,1
2012/5/19,00:04:00,256.4,256.4,256.4,256.4,3
2012/5/19,00:05:00,256.5,256.5,256.5,256.5,2
2012/5/19,00:06:00,256.5,256.5,256.4,256.4,4
2012/5/19,00:10:00,256.4,256.5,256.3,256.5,7
2012/5/19,00:11:00,256.5,256.5,256.5,256.5,8
2012/5/19,00:12:00,256.5,256.6,256.5,256.6,16
2012/5/19,00:13:00,256.6,256.6,256.6,256.6,4
2012/5/19,00:14:00,256.7,256.7,256.7,256.7,7
2012/5/19,00:15:00,256.6,256.6,256.6,256.6,6
2012/5/19,00:16:00,256.6,256.6,256.6,256.6,4
2012/5/19,00:17:00,256.6,256.6,256.6,256.6,10
2012/5/19,00:19:00,256.5,256.5,256.5,256.5,12
2012/5/19,00:20:00,256.5,256.5,256.4,256.4,2
2012/5/19,00:24:00,256.4,256.5,256.4,256.5,2
2012/5/19,00:25:00,256.5,256.5,256.5,256.5,1
2012/5/19,00:26:00,256.6,256.6,256.6,256.6,12
2012/5/19,00:28:00,256.7,256.7,256.6,256.6,21
2012/5/19,00:32:00,256.7,256.7,256.7,256.7,11
2012/5/19,00:35:00,256.6,256.6,256.6,256.6,7
2012/5/19,00:38:00,256.6,256.6,256.6,256.6,1
2012/5/19,00:40:00,256.6,256.6,256.6,256.6,1
2012/5/19,00:41:00,256.6,256.8,256.6,256.7,21
2012/5/19,00:42:00,256.7,256.8,256.7,256.8,18
2012/5/19,00:43:00,256.8,256.8,256.8,256.8,4
2012/5/19,00:45:00,256.7,256.7,256.7,256.7,1
2012/5/19,00:49:00,256.7,256.7,256.7,256.7,1
2012/5/19,00:53:00,256.8,256.8,256.8,256.8,2
2012/5/19,01:02:00,256.6,256.6,256.5,256.5,2
2012/5/19,01:03:00,256.6,256.6,256.6,256.6,1
2012/5/19,01:04:00,256.6,256.6,256.6,256.6,1
2012/5/19,01:06:00,256.5,256.5,256.5,256.5,2
2012/5/19,01:08:00,256.6,256.6,256.6,256.6,1
2012/5/19,01:11:00,256.7,256.7,256.7,256.7,2
2012/5/19,01:13:00,256.7,256.7,256.7,256.7,4
2012/5/19,01:15:00,256.6,256.6,256.6,256.6,1
2012/5/19,01:16:00,256.6,256.7,256.6,256.7,4
2012/5/19,01:17:00,256.7,256.7,256.7,256.7,9
2012/5/19,01:24:00,256.6,256.6,256.6,256.6,3
2012/5/19,01:26:00,256.6,256.7,256.6,256.7,4
2012/5/19,01:38:00,256.6,256.6,256.6,256.6,1
2012/5/19,01:39:00,256.5,256.5,256.5,256.5,11
2012/5/19,01:40:00,256.4,256.4,256.4,256.4,15
2012/5/19,01:42:00,256.4,256.4,256.4,256.4,2
2012/5/19,01:43:00,256.4,256.4,256.4,256.4,1
2012/5/19,01:47:00,256.3,256.3,256.3,256.3,2
2012/5/19,01:49:00,256.3,256.3,256.3,256.3,2
2012/5/19,01:50:00,256.4,256.4,256.4,256.4,1
2012/5/19,01:51:00,256.3,256.3,256.3,256.3,3
2012/5/19,01:52:00,256.3,256.3,256.3,256.3,3
2012/5/19,01:53:00,256.3,256.3,256.3,256.3,10
2012/5/19,01:54:00,256.2,256.2,256.2,256.2,8
2012/5/19,01:57:00,256.2,256.2,255.9,255.9,42
2012/5/19,01:59:00,255.9,255.9,255.9,255.9,3
2012/5/19,02:00:00,256.0,256.0,256.0,256.0,17
2012/5/21,08:45:00,256.8,256.9,256.8,256.8,483
2012/5/21,08:46:00,256.8,257.0,256.6,256.6,756
2012/5/21,08:47:00,256.6,256.8,256.6,256.7,257
2012/5/21,08:48:00,256.7,256.8,256.6,256.8,155
2012/5/21,08:49:00,256.8,256.9,256.7,256.9,446
2012/5/21,08:50:00,256.8,256.9,256.6,256.6,568
2012/5/21,08:51:00,256.7,256.7,256.6,256.6,297
2012/5/21,08:52:00,256.6,256.7,256.6,256.6,21
2012/5/21,08:53:00,256.6,256.8,256.6,256.8,168
2012/5/21,08:54:00,256.8,256.9,256.7,256.7,76
2012/5/21,08:55:00,256.7,256.7,256.4,256.4,276
2012/5/21,08:56:00,256.3,256.5,256.0,256.5,401
2012/5/21,08:57:00,256.5,256.5,256.4,256.4,145
2012/5/21,08:58:00,256.3,256.4,256.3,256.3,187
2012/5/21,08:59:00,256.3,256.3,256.2,256.3,85
2012/5/21,09:00:00,256.4,256.5,256.3,256.4,148
2012/5/21,09:01:00,256.3,256.3,255.9,256.3,729
2012/5/21,09:02:00,256.2,256.7,256.2,256.5,517
2012/5/21,09:03:00,256.5,256.6,256.1,256.2,552
2012/5/21,09:04:00,256.1,256.2,256.0,256.2,304
2012/5/21,09:05:00,256.2,256.3,256.2,256.2,304
2012/5/21,09:06:00,256.2,256.2,255.9,255.9,248
2012/5/21,09:07:00,255.9,256.1,255.8,256.1,157
2012/5/21,09:08:00,256.1,256.1,256.0,256.0,51
2012/5/21,09:09:00,256.1,256.6,256.1,256.5,418
2012/5/21,09:10:00,256.5,256.8,256.5,256.7,402
2012/5/21,09:11:00,256.7,256.8,256.6,256.6,222
2012/5/21,09:12:00,256.7,256.8,256.6,256.7,211
2012/5/21,09:13:00,256.7,256.8,256.5,256.8,293
2012/5/21,09:14:00,256.8,257.2,256.8,257.2,408
2012/5/21,09:15:00,257.2,257.2,256.9,257.2,388
2012/5/21,09:16:00,257.3,257.4,257.2,257.3,280
2012/5/21,09:17:00,257.4,257.4,257.1,257.1,208
2012/5/21,09:18:00,257.2,257.3,257.0,257.0,268
2012/5/21,09:19:00,257.0,257.2,256.9,257.1,229
2012/5/21,09:20:00,257.0,257.1,257.0,257.0,24
2012/5/21,09:21:00,257.1,257.2,257.0,257.1,136
2012/5/21,09:22:00,257.1,257.3,257.1,257.2,134
2012/5/21,09:23:00,257.2,257.3,257.0,257.0,310
2012/5/21,09:24:00,256.9,256.9,256.6,256.7,331
2012/5/21,09:25:00,256.7,256.9,256.6,256.8,170
2012/5/21,09:26:00,256.7,256.8,256.6,256.6,77
2012/5/21,09:27:00,256.6,256.7,256.5,256.5,57
2012/5/21,09:28:00,256.5,256.6,256.5,256.6,85
2012/5/21,09:29:00,256.6,256.7,256.5,256.6,136
2012/5/21,09:30:00,256.6,256.7,256.6,256.7,63
2012/5/21,09:31:00,256.7,256.7,256.3,256.4,185
2012/5/21,09:32:00,256.4,256.9,256.4,256.9,158
2012/5/21,09:33:00,256.9,257.3,256.9,257.1,310
2012/5/21,09:34:00,257.1,257.5,257.1,257.5,175
2012/5/21,09:35:00,257.5,257.5,257.4,257.4,146
2012/5/21,09:36:00,257.4,257.5,257.2,257.3,155
2012/5/21,09:37:00,257.4,257.5,257.4,257.4,120
2012/5/21,09:38:00,257.3,257.3,257.2,257.2,131
2012/5/21,09:39:00,257.2,257.2,257.0,257.0,88
2012/5/21,09:40:00,257.0,257.3,257.0,257.2,141
2012/5/21,09:41:00,257.3,257.3,257.2,257.2,122
2012/5/21,09:42:00,257.3,257.3,257.2,257.2,109
2012/5/21,09:43:00,257.2,257.2,256.9,256.9,168
2012/5/21,09:44:00,257.0,257.1,257.0,257.1,47
2012/5/21,09:45:00,257.1,257.3,257.1,257.3,113
2012/5/21,09:46:00,257.3,257.3,257.0,257.0,223
2012/5/21,09:47:00,256.9,256.9,256.8,256.8,85
2012/5/21,09:48:00,256.7,256.8,256.7,256.8,25
2012/5/21,09:49:00,256.8,256.8,256.5,256.7,157
2012/5/21,09:50:00,256.6,256.6,256.5,256.6,88
2012/5/21,09:51:00,256.6,256.8,256.6,256.8,123
2012/5/21,09:52:00,256.7,256.9,256.7,256.9,90
2012/5/21,09:53:00,257.0,257.1,256.8,257.1,135
2012/5/21,09:54:00,257.1,257.1,257.0,257.0,72
2012/5/21,09:55:00,256.9,257.0,256.8,256.8,31
2012/5/21,09:56:00,256.8,257.0,256.8,257.0,40
2012/5/21,09:57:00,257.0,257.2,257.0,257.2,66
2012/5/21,09:58:00,257.2,257.3,257.1,257.1,119
2012/5/21,09:59:00,257.2,257.3,257.2,257.3,62
2012/5/21,10:00:00,257.3,257.5,257.3,257.4,110
2012/5/21,10:01:00,257.5,257.7,257.5,257.6,261
2012/5/21,10:02:00,257.6,257.6,257.4,257.5,66
2012/5/21,10:03:00,257.5,257.6,257.5,257.6,144
2012/5/21,10:04:00,257.5,257.6,257.5,257.5,177
2012/5/21,10:05:00,257.5,257.5,257.2,257.3,120
2012/5/21,10:06:00,257.3,257.4,257.3,257.3,59
2012/5/21,10:07:00,257.4,257.5,257.4,257.5,69
2012/5/21,10:08:00,257.5,257.5,257.4,257.4,69
2012/5/21,10:09:00,257.5,257.6,257.5,257.6,77
2012/5/21,10:10:00,257.5,257.6,257.5,257.5,84
2012/5/21,10:11:00,257.6,257.6,257.4,257.4,94
2012/5/21,10:12:00,257.4,257.4,257.4,257.4,33
2012/5/21,10:13:00,257.5,257.5,257.5,257.5,9
2012/5/21,10:14:00,257.5,257.7,257.5,257.7,153
2012/5/21,10:15:00,257.6,257.6,257.4,257.5,108
2012/5/21,10:16:00,257.4,257.5,257.4,257.5,48
2012/5/21,10:17:00,257.5,257.5,257.5,257.5,47
2012/5/21,10:18:00,257.4,257.6,257.4,257.6,135
2012/5/21,10:19:00,257.5,257.5,257.4,257.4,49
2012/5/21,10:20:00,257.3,257.3,257.3,257.3,68
2012/5/21,10:21:00,257.2,257.3,257.2,257.2,132
2012/5/21,10:22:00,257.1,257.2,257.1,257.2,48
2012/5/21,10:23:00,257.2,257.2,257.1,257.2,52
2012/5/21,10:24:00,257.1,257.1,257.0,257.0,152
2012/5/21,10:25:00,257.1,257.1,256.9,257.0,150
2012/5/21,10:26:00,257.0,257.0,256.9,256.9,11
2012/5/21,10:27:00,256.9,257.1,256.9,257.1,167
2012/5/21,10:28:00,257.0,257.1,257.0,257.1,71
2012/5/21,10:29:00,257.0,257.1,257.0,257.0,58
2012/5/21,10:30:00,257.0,257.1,257.0,257.1,40
2012/5/21,10:31:00,257.0,257.0,256.9,256.9,101
2012/5/21,10:32:00,256.8,257.0,256.8,257.0,179
2012/5/21,10:33:00,257.0,257.0,256.9,256.9,23
2012/5/21,10:34:00,256.9,257.0,256.9,257.0,63
2012/5/21,10:35:00,256.9,256.9,256.8,256.8,77
2012/5/21,10:36:00,256.8,256.9,256.8,256.9,83
2012/5/21,10:37:00,256.9,257.1,256.9,257.1,59
2012/5/21,10:38:00,257.0,257.0,256.8,256.8,48
2012/5/21,10:39:00,256.8,256.9,256.8,256.9,127
2012/5/21,10:40:00,256.9,256.9,256.9,256.9,23
2012/5/21,10:41:00,256.9,256.9,256.7,256.8,270
2012/5/21,10:42:00,256.8,256.9,256.8,256.9,80
2012/5/21,10:43:00,256.9,257.0,256.9,257.0,31
2012/5/21,10:44:00,257.0,257.1,257.0,257.0,63
2012/5/21,10:45:00,257.1,257.2,257.1,257.2,39
2012/5/21,10:46:00,257.1,257.2,257.1,257.2,107
2012/5/21,10:47:00,257.2,257.3,257.1,257.1,63
2012/5/21,10:48:00,257.1,257.2,257.1,257.1,25
2012/5/21,10:49:00,257.1,257.2,257.0,257.0,89
2012/5/21,10:50:00,257.0,257.0,257.0,257.0,2
2012/5/21,10:51:00,257.1,257.1,256.9,256.9,142
2012/5/21,10:52:00,256.9,257.0,256.9,256.9,43
2012/5/21,10:53:00,257.0,257.0,256.9,257.0,26
2012/5/21,10:54:00,257.1,257.1,257.1,257.1,18
2012/5/21,10:55:00,257.2,257.3,257.1,257.3,94
2012/5/21,10:56:00,257.2,257.3,257.2,257.2,109
2012/5/21,10:57:00,257.3,257.3,257.3,257.3,74
2012/5/21,10:58:00,257.4,257.5,257.4,257.4,45
2012/5/21,10:59:00,257.5,257.5,257.3,257.4,60
2012/5/21,11:00:00,257.4,257.4,257.3,257.3,15
2012/5/21,11:01:00,257.4,257.4,257.4,257.4,7
2012/5/21,11:02:00,257.4,257.4,257.4,257.4,43
2012/5/21,11:03:00,257.4,257.4,257.3,257.3,83
2012/5/21,11:04:00,257.3,257.3,257.3,257.3,38
2012/5/21,11:06:00,257.4,257.4,257.4,257.4,5
2012/5/21,11:07:00,257.3,257.3,257.3,257.3,2
2012/5/21,11:08:00,257.3,257.3,257.3,257.3,14
2012/5/21,11:09:00,257.3,257.3,257.3,257.3,70
2012/5/21,11:10:00,257.4,257.4,257.3,257.3,56
2012/5/21,11:11:00,257.3,257.3,257.3,257.3,34
2012/5/21,11:12:00,257.2,257.2,257.1,257.2,59
2012/5/21,11:13:00,257.2,257.2,257.2,257.2,21
2012/5/21,11:14:00,257.3,257.6,257.3,257.5,256
2012/5/21,11:15:00,257.5,257.5,257.4,257.4,43
2012/5/21,11:16:00,257.5,257.6,257.5,257.5,178
2012/5/21,11:17:00,257.6,257.7,257.5,257.7,118
2012/5/21,11:18:00,257.7,257.7,257.6,257.7,230
2012/5/21,11:19:00,257.7,257.7,257.4,257.5,237
2012/5/21,11:20:00,257.5,257.5,257.4,257.4,169
2012/5/21,11:21:00,257.5,257.5,257.5,257.5,55
2012/5/21,11:22:00,257.4,257.4,257.4,257.4,37
2012/5/21,11:23:00,257.4,257.5,257.4,257.5,20
2012/5/21,11:24:00,257.6,257.6,257.5,257.5,2
2012/5/21,11:25:00,257.5,257.5,257.5,257.5,4
2012/5/21,11:26:00,257.6,257.6,257.6,257.6,40
2012/5/21,11:27:00,257.6,257.6,257.5,257.5,91
2012/5/21,11:28:00,257.6,257.6,257.5,257.5,16
2012/5/21,11:29:00,257.5,257.6,257.4,257.4,180
2012/5/21,11:30:00,257.4,257.4,257.4,257.4,9
2012/5/21,11:31:00,257.5,257.5,257.5,257.5,14
2012/5/21,11:32:00,257.5,257.6,257.5,257.6,57
2012/5/21,11:33:00,257.6,257.7,257.6,257.6,40
2012/5/21,11:34:00,257.6,257.6,257.6,257.6,24
2012/5/21,11:35:00,257.5,257.5,257.3,257.4,151
2012/5/21,11:36:00,257.4,257.5,257.3,257.3,142
2012/5/21,11:37:00,257.4,257.5,257.4,257.5,71
2012/5/21,11:38:00,257.5,257.6,257.4,257.4,94
2012/5/21,11:39:00,257.4,257.4,257.4,257.4,29
2012/5/21,11:40:00,257.4,257.4,257.3,257.3,123
2012/5/21,11:41:00,257.3,257.4,257.3,257.4,60
2012/5/21,11:42:00,257.5,257.5,257.5,257.5,39
2012/5/21,11:43:00,257.6,257.6,257.5,257.5,13
2012/5/21,11:44:00,257.5,257.5,257.5,257.5,57
2012/5/21,11:45:00,257.4,257.4,257.3,257.4,31
2012/5/21,11:46:00,257.3,257.4,257.3,257.4,36
2012/5/21,11:47:00,257.4,257.5,257.4,257.4,16
2012/5/21,11:48:00,257.4,257.5,257.4,257.5,12
2012/5/21,11:49:00,257.4,257.5,257.4,257.4,11
2012/5/21,11:50:00,257.4,257.6,257.4,257.6,141
2012/5/21,11:51:00,257.6,257.7,257.6,257.7,50
2012/5/21,11:52:00,257.7,257.9,257.6,257.8,223
2012/5/21,11:53:00,257.8,257.9,257.8,257.9,74
2012/5/21,11:54:00,257.9,257.9,257.8,257.9,11
2012/5/21,11:55:00,257.8,257.9,257.7,257.7,118
2012/5/21,11:56:00,257.7,257.8,257.7,257.7,19
2012/5/21,11:57:00,257.7,257.9,257.7,257.9,52
2012/5/21,11:58:00,257.8,257.9,257.8,257.8,38
2012/5/21,11:59:00,257.7,257.8,257.7,257.8,8
2012/5/21,12:00:00,257.8,257.8,257.7,257.8,13
2012/5/21,12:01:00,257.8,257.8,257.7,257.7,39
2012/5/21,12:02:00,257.7,257.7,257.7,257.7,7
2012/5/21,12:03:00,257.7,257.7,257.7,257.7,2
2012/5/21,12:04:00,257.7,257.7,257.6,257.6,32
2012/5/21,12:05:00,257.6,257.6,257.5,257.5,15
2012/5/21,12:06:00,257.6,257.6,257.5,257.5,40
2012/5/21,12:07:00,257.5,257.5,257.5,257.5,5
2012/5/21,12:08:00,257.5,257.5,257.5,257.5,22
2012/5/21,12:09:00,257.5,257.5,257.5,257.5,13
2012/5/21,12:10:00,257.5,257.5,257.5,257.5,29
2012/5/21,12:11:00,257.6,257.6,257.5,257.5,9
2012/5/21,12:12:00,257.5,257.5,257.5,257.5,24
2012/5/21,12:13:00,257.5,257.5,257.5,257.5,4
2012/5/21,12:14:00,257.5,257.5,257.4,257.4,9
2012/5/21,12:15:00,257.4,257.4,257.2,257.3,201
2012/5/21,12:16:00,257.3,257.4,257.3,257.4,114
2012/5/21,12:17:00,257.3,257.3,257.3,257.3,27
2012/5/21,12:18:00,257.4,257.4,257.4,257.4,1
2012/5/21,12:19:00,257.4,257.4,257.3,257.4,9
2012/5/21,12:20:00,257.4,257.4,257.4,257.4,27
2012/5/21,12:21:00,257.4,257.4,257.3,257.3,20
2012/5/21,12:22:00,257.3,257.3,257.3,257.3,14
2012/5/21,12:23:00,257.3,257.3,257.3,257.3,41
2012/5/21,12:24:00,257.2,257.2,256.9,257.0,200
2012/5/21,12:25:00,257.0,257.0,256.9,256.9,45
2012/5/21,12:26:00,257.0,257.0,256.8,256.9,89
2012/5/21,12:27:00,256.9,257.0,256.9,256.9,31
2012/5/21,12:28:00,257.0,257.0,256.9,257.0,53
2012/5/21,12:29:00,257.0,257.0,257.0,257.0,9
2012/5/21,12:30:00,257.0,257.0,256.9,256.9,3
2012/5/21,12:31:00,256.9,257.0,256.9,257.0,35
2012/5/21,12:32:00,257.1,257.1,257.1,257.1,3
2012/5/21,12:33:00,257.1,257.1,257.1,257.1,50
2012/5/21,12:34:00,257.1,257.1,257.0,257.0,100
2012/5/21,12:35:00,256.9,256.9,256.9,256.9,1
2012/5/21,12:36:00,256.9,256.9,256.9,256.9,56
2012/5/21,12:37:00,257.0,257.1,257.0,257.0,85
2012/5/21,12:38:00,257.0,257.0,257.0,257.0,13
2012/5/21,12:39:00,257.0,257.1,257.0,257.1,77
2012/5/21,12:40:00,257.0,257.0,257.0,257.0,1
2012/5/21,12:41:00,257.0,257.1,257.0,257.1,59
2012/5/21,12:42:00,257.1,257.1,257.1,257.1,28
2012/5/21,12:43:00,257.0,257.0,256.9,256.9,50
2012/5/21,12:44:00,256.9,256.9,256.8,256.9,68
2012/5/21,12:45:00,256.9,257.0,256.9,257.0,66
2012/5/21,12:46:00,257.0,257.2,257.0,257.2,127
2012/5/21,12:47:00,257.2,257.3,257.1,257.1,118
2012/5/21,12:48:00,257.1,257.1,257.1,257.1,31
2012/5/21,12:49:00,257.1,257.1,257.1,257.1,51
2012/5/21,12:50:00,257.2,257.2,257.1,257.1,129
2012/5/21,12:51:00,257.1,257.3,257.1,257.3,85
2012/5/21,12:52:00,257.3,257.3,257.3,257.3,9
2012/5/21,12:53:00,257.3,257.3,257.2,257.3,64
2012/5/21,12:54:00,257.3,257.4,257.3,257.3,27
2012/5/21,12:55:00,257.2,257.2,257.0,257.0,354
2012/5/21,12:56:00,257.1,257.2,257.1,257.1,85
2012/5/21,12:57:00,257.1,257.2,257.1,257.2,55
2012/5/21,12:58:00,257.3,257.4,257.3,257.3,43
2012/5/21,12:59:00,257.2,257.2,257.0,257.0,194
2012/5/21,13:00:00,257.0,257.0,256.9,256.9,182
2012/5/21,13:01:00,256.9,257.1,256.9,257.0,530
2012/5/21,13:02:00,257.0,257.1,257.0,257.1,96
2012/5/21,13:03:00,257.0,257.0,256.9,257.0,107
2012/5/21,13:04:00,256.9,257.0,256.9,257.0,40
2012/5/21,13:05:00,256.9,257.1,256.9,257.0,32
2012/5/21,13:06:00,257.1,257.1,257.0,257.1,40
2012/5/21,13:07:00,257.0,257.0,256.9,256.9,91
2012/5/21,13:08:00,257.0,257.1,256.9,256.9,43
2012/5/21,13:09:00,256.9,257.0,256.9,256.9,69
2012/5/21,13:10:00,256.9,256.9,256.7,256.9,166
2012/5/21,13:11:00,256.9,257.0,256.9,257.0,56
2012/5/21,13:12:00,257.0,257.0,256.9,256.9,71
2012/5/21,13:13:00,256.9,257.0,256.9,257.0,20
2012/5/21,13:14:00,257.0,257.0,256.9,256.9,51
2012/5/21,13:15:00,256.9,257.0,256.8,256.9,33
2012/5/21,13:16:00,257.0,257.2,256.9,257.2,179
2012/5/21,13:17:00,257.1,257.2,257.1,257.1,60
2012/5/21,13:18:00,257.1,257.2,257.1,257.2,37
2012/5/21,13:19:00,257.2,257.2,257.2,257.2,24
2012/5/21,13:20:00,257.2,257.3,257.1,257.1,62
2012/5/21,13:21:00,257.2,257.3,257.1,257.2,71
2012/5/21,13:22:00,257.1,257.3,257.1,257.2,35
2012/5/21,13:23:00,257.1,257.2,257.0,257.0,49
2012/5/21,13:24:00,257.0,257.1,257.0,257.0,69
2012/5/21,13:25:00,256.9,257.1,256.9,257.1,37
2012/5/21,13:26:00,257.0,257.1,256.9,257.1,98
2012/5/21,13:27:00,257.0,257.1,257.0,257.0,28
2012/5/21,13:28:00,257.1,257.1,256.8,256.8,234
2012/5/21,13:29:00,256.8,256.9,256.8,256.9,120
2012/5/21,13:30:00,257.0,257.1,256.9,257.1,421
2012/5/21,13:31:00,257.1,257.1,257.0,257.0,700
2012/5/21,13:32:00,257.0,257.1,256.9,257.0,184
2012/5/21,13:33:00,257.0,257.1,256.9,257.1,241
2012/5/21,13:34:00,257.0,257.1,257.0,257.1,58
2012/5/21,13:35:00,257.0,257.1,257.0,257.0,33
2012/5/21,13:36:00,257.1,257.2,257.1,257.2,138
2012/5/21,13:37:00,257.2,257.3,257.1,257.1,142
2012/5/21,13:38:00,257.2,257.2,257.1,257.2,68
2012/5/21,13:39:00,257.2,257.2,257.1,257.1,21
2012/5/21,13:40:00,257.1,257.1,257.1,257.1,156
2012/5/21,13:41:00,257.1,257.2,257.0,257.2,85
2012/5/21,13:42:00,257.2,257.2,257.1,257.2,40
2012/5/21,13:43:00,257.1,257.2,257.0,257.0,151
2012/5/21,13:44:00,257.0,257.1,257.0,257.0,74
2012/5/21,13:45:00,257.0,257.1,256.9,257.1,125
2012/5/21,14:35:00,257.1,257.1,256.9,257.0,33
2012/5/21,14:36:00,256.9,257.1,256.9,257.1,11
2012/5/21,14:37:00,257.1,257.2,257.1,257.2,11
2012/5/21,14:39:00,257.2,257.3,257.2,257.3,11
2012/5/21,14:41:00,257.4,257.4,257.4,257.4,2
2012/5/21,14:42:00,257.3,257.3,257.3,257.3,4
2012/5/21,14:43:00,257.4,257.4,257.4,257.4,3
2012/5/21,14:44:00,257.4,257.6,257.4,257.6,18
2012/5/21,14:48:00,257.4,257.4,257.4,257.4,3
2012/5/21,14:50:00,257.3,257.3,257.3,257.3,12
2012/5/21,14:51:00,257.3,257.4,257.3,257.4,22
2012/5/21,14:55:00,257.5,257.5,257.5,257.5,1
2012/5/21,14:59:00,257.6,257.6,257.6,257.6,2
2012/5/21,15:01:00,257.6,257.6,257.6,257.6,4
2012/5/21,15:02:00,257.5,257.6,257.5,257.6,11
2012/5/21,15:03:00,257.5,257.6,257.5,257.6,2
2012/5/21,15:04:00,257.6,257.6,257.6,257.6,5
2012/5/21,15:05:00,257.6,257.6,257.5,257.6,66
2012/5/21,15:06:00,257.5,257.5,257.5,257.5,8
2012/5/21,15:07:00,257.5,257.5,257.3,257.3,24
2012/5/21,15:08:00,257.2,257.2,257.2,257.2,4
2012/5/21,15:09:00,257.3,257.4,257.2,257.3,17
2012/5/21,15:10:00,257.3,257.3,257.1,257.2,27
2012/5/21,15:11:00,257.2,257.2,257.1,257.1,6
2012/5/21,15:13:00,257.2,257.2,257.2,257.2,4
2012/5/21,15:14:00,257.2,257.2,257.2,257.2,14
2012/5/21,15:15:00,257.3,257.3,257.3,257.3,13
2012/5/21,15:16:00,257.3,257.3,257.3,257.3,3
2012/5/21,15:17:00,257.5,257.7,257.5,257.7,50
2012/5/21,15:18:00,257.8,257.9,257.7,257.8,7
2012/5/21,15:19:00,257.7,257.7,257.7,257.7,2
2012/5/21,15:20:00,257.8,257.8,257.8,257.8,31
2012/5/21,15:21:00,257.7,257.7,257.4,257.4,11
2012/5/21,15:22:00,257.6,257.9,257.6,257.9,12
2012/5/21,15:23:00,257.8,257.8,257.8,257.8,1
2012/5/21,15:25:00,257.8,257.9,257.8,257.9,6
2012/5/21,15:27:00,257.9,258.0,257.9,257.9,39
2012/5/21,15:28:00,258.0,258.0,257.9,257.9,2
2012/5/21,15:29:00,257.9,257.9,257.9,257.9,3
2012/5/21,15:30:00,257.8,257.8,257.8,257.8,4
2012/5/21,15:32:00,257.7,257.7,257.7,257.7,2
2012/5/21,15:33:00,257.7,257.7,257.6,257.6,3
2012/5/21,15:34:00,257.6,257.8,257.6,257.8,2
2012/5/21,15:42:00,257.8,257.9,257.8,257.9,8
2012/5/21,15:43:00,257.9,258.0,257.9,257.9,12
2012/5/21,15:44:00,257.9,257.9,257.9,257.9,2
2012/5/21,15:45:00,258.0,258.0,258.0,258.0,6
2012/5/21,15:46:00,257.9,258.0,257.9,257.9,13
2012/5/21,15:47:00,257.9,258.0,257.9,258.0,4
2012/5/21,15:48:00,258.0,258.0,258.0,258.0,2
2012/5/21,15:49:00,258.0,258.0,258.0,258.0,2
2012/5/21,15:53:00,257.9,257.9,257.9,257.9,6
2012/5/21,15:54:00,257.8,257.8,257.8,257.8,4
2012/5/21,15:55:00,257.7,257.8,257.7,257.8,9
2012/5/21,15:56:00,257.9,257.9,257.9,257.9,9
2012/5/21,16:00:00,258.0,258.0,258.0,258.0,11
2012/5/21,16:01:00,258.0,258.0,258.0,258.0,1
2012/5/21,16:02:00,258.0,258.0,258.0,258.0,1
2012/5/21,16:03:00,258.0,258.0,258.0,258.0,4
2012/5/21,16:04:00,258.0,258.0,258.0,258.0,5
2012/5/21,16:05:00,258.1,258.1,258.1,258.1,38
2012/5/21,16:06:00,258.1,258.1,258.0,258.0,56
2012/5/21,16:07:00,258.1,258.1,258.1,258.1,1
2012/5/21,16:08:00,258.0,258.0,258.0,258.0,1
2012/5/21,16:09:00,258.0,258.0,258.0,258.0,5
2012/5/21,16:10:00,257.9,257.9,257.9,257.9,22
2012/5/21,16:12:00,257.9,257.9,257.9,257.9,4
2012/5/21,16:13:00,257.9,257.9,257.9,257.9,3
2012/5/21,16:14:00,258.0,258.0,258.0,258.0,5
2012/5/21,16:15:00,258.0,258.0,258.0,258.0,65
2012/5/21,16:16:00,258.0,258.0,258.0,258.0,12
2012/5/21,16:17:00,258.0,258.0,258.0,258.0,2
2012/5/21,16:18:00,258.0,258.0,258.0,258.0,5
2012/5/21,16:20:00,257.9,257.9,257.9,257.9,8
2012/5/21,16:21:00,258.0,258.0,258.0,258.0,7
2012/5/21,16:22:00,257.9,257.9,257.8,257.8,22
2012/5/21,16:23:00,257.9,257.9,257.9,257.9,5
2012/5/21,16:24:00,257.8,257.8,257.8,257.8,4
2012/5/21,16:26:00,257.8,257.8,257.8,257.8,4
2012/5/21,16:27:00,257.8,257.8,257.8,257.8,5
2012/5/21,16:28:00,257.8,257.8,257.8,257.8,2
2012/5/21,16:29:00,257.8,257.8,257.8,257.8,3
2012/5/21,16:30:00,257.8,257.8,257.7,257.7,4
2012/5/21,16:31:00,257.7,257.8,257.7,257.8,3
2012/5/21,16:32:00,257.7,257.7,257.7,257.7,1
2012/5/21,16:34:00,257.8,257.8,257.8,257.8,6
2012/5/21,16:35:00,257.8,257.8,257.8,257.8,1
2012/5/21,16:37:00,257.8,257.8,257.8,257.8,2
2012/5/21,16:38:00,257.8,257.8,257.8,257.8,5
2012/5/21,16:40:00,257.8,257.8,257.8,257.8,5
2012/5/21,16:42:00,257.8,257.9,257.8,257.8,6
2012/5/21,16:43:00,257.8,257.8,257.8,257.8,1
2012/5/21,16:45:00,257.8,257.8,257.8,257.8,1
2012/5/21,16:46:00,257.8,257.8,257.8,257.8,1
2012/5/21,16:48:00,257.8,257.8,257.7,257.7,11
2012/5/21,16:49:00,257.7,257.7,257.7,257.7,10
2012/5/21,16:50:00,257.7,257.7,257.7,257.7,4
2012/5/21,16:51:00,257.7,257.7,257.7,257.7,8
2012/5/21,16:55:00,257.6,257.6,257.6,257.6,1
2012/5/21,16:58:00,257.6,257.6,257.6,257.6,6
2012/5/21,17:00:00,257.6,257.6,257.6,257.6,4
2012/5/21,17:01:00,257.6,257.6,257.6,257.6,1
2012/5/21,17:04:00,257.7,257.7,257.7,257.7,1
2012/5/21,17:05:00,257.6,257.6,257.6,257.6,3
2012/5/21,17:07:00,257.6,257.6,257.6,257.6,10
2012/5/21,17:10:00,257.6,257.6,257.6,257.6,2
2012/5/21,17:11:00,257.5,257.5,257.5,257.5,1
2012/5/21,17:13:00,257.6,257.6,257.6,257.6,2
2012/5/21,17:19:00,257.6,257.6,257.6,257.6,1
2012/5/21,17:20:00,257.7,257.7,257.7,257.7,1
2012/5/21,17:25:00,257.6,257.6,257.6,257.6,5
2012/5/21,17:26:00,257.6,257.6,257.6,257.6,7
2012/5/21,17:27:00,257.7,257.7,257.7,257.7,3
2012/5/21,17:28:00,257.6,257.6,257.6,257.6,1
2012/5/21,17:29:00,257.6,257.6,257.6,257.6,1
2012/5/21,17:39:00,257.6,257.6,257.6,257.6,18
2012/5/21,17:40:00,257.6,257.6,257.6,257.6,2
2012/5/21,17:41:00,257.6,257.6,257.6,257.6,1
2012/5/21,17:44:00,257.5,257.5,257.5,257.5,15
2012/5/21,17:45:00,257.5,257.5,257.4,257.4,10
2012/5/21,17:46:00,257.4,257.4,257.4,257.4,4
2012/5/21,17:51:00,257.5,257.5,257.5,257.5,1
2012/5/21,17:57:00,257.5,257.5,257.5,257.5,1
2012/5/21,17:58:00,257.5,257.5,257.5,257.5,2
2012/5/21,18:04:00,257.5,257.5,257.5,257.5,1
2012/5/21,18:05:00,257.4,257.4,257.4,257.4,1
2012/5/21,18:08:00,257.5,257.5,257.5,257.5,2
2012/5/21,18:13:00,257.4,257.4,257.4,257.4,1
2012/5/21,18:15:00,257.4,257.4,257.4,257.4,8
2012/5/21,18:16:00,257.4,257.4,257.3,257.3,9
2012/5/21,18:18:00,257.3,257.3,257.3,257.3,1
2012/5/21,18:19:00,257.3,257.3,257.2,257.2,2
2012/5/21,18:20:00,257.3,257.3,257.3,257.3,1
2012/5/21,18:21:00,257.3,257.3,257.3,257.3,5
2012/5/21,18:23:00,257.3,257.3,257.3,257.3,2
2012/5/21,18:28:00,257.3,257.3,257.3,257.3,10
2012/5/21,18:32:00,257.2,257.2,257.2,257.2,5
2012/5/21,18:33:00,257.2,257.2,257.2,257.2,10
2012/5/21,18:34:00,257.2,257.2,257.2,257.2,10
2012/5/21,18:35:00,257.3,257.5,257.3,257.5,3
2012/5/21,18:41:00,257.4,257.4,257.4,257.4,3
2012/5/21,18:44:00,257.4,257.4,257.4,257.4,1
2012/5/21,18:46:00,257.5,257.5,257.5,257.5,2
2012/5/21,18:50:00,257.5,257.5,257.5,257.5,4
2012/5/21,18:51:00,257.6,257.6,257.6,257.6,1
2012/5/21,18:54:00,257.5,257.5,257.5,257.5,3
2012/5/21,18:55:00,257.5,257.5,257.5,257.5,4
2012/5/21,18:56:00,257.5,257.5,257.5,257.5,1
2012/5/21,18:59:00,257.6,257.6,257.6,257.6,11
2012/5/21,19:00:00,257.6,257.6,257.6,257.6,5
2012/5/21,19:02:00,257.7,257.7,257.7,257.7,1
2012/5/21,19:03:00,257.6,257.6,257.6,257.6,1
2012/5/21,19:04:00,257.5,257.5,257.5,257.5,2
2012/5/21,19:06:00,257.4,257.5,257.4,257.5,6
2012/5/21,19:07:00,257.6,257.6,257.6,257.6,1
2012/5/21,19:08:00,257.6,257.6,257.6,257.6,2
2012/5/21,19:09:00,257.5,257.5,257.5,257.5,2
2012/5/21,19:12:00,257.5,257.5,257.5,257.5,1
2012/5/21,19:17:00,257.4,257.4,257.4,257.4,1
2012/5/21,19:26:00,257.4,257.4,257.4,257.4,2
2012/5/21,19:32:00,257.4,257.4,257.4,257.4,1
2012/5/21,19:49:00,257.4,257.4,257.4,257.4,1
2012/5/21,19:54:00,257.4,257.4,257.4,257.4,2
2012/5/21,19:57:00,257.4,257.4,257.4,257.4,2
2012/5/21,20:01:00,257.4,257.4,257.4,257.4,3
2012/5/21,20:04:00,257.5,257.5,257.5,257.5,1
2012/5/21,20:05:00,257.4,257.4,257.4,257.4,1
2012/5/21,20:09:00,257.3,257.3,257.2,257.2,6
2012/5/21,20:10:00,257.1,257.2,257.0,257.2,10
2012/5/21,20:18:00,257.1,257.1,257.1,257.1,1
2012/5/21,20:21:00,257.2,257.2,257.2,257.2,6
2012/5/21,20:22:00,257.2,257.2,257.2,257.2,3
2012/5/21,20:24:00,257.2,257.2,257.2,257.2,1
2012/5/21,20:28:00,257.2,257.2,257.2,257.2,3
2012/5/21,20:29:00,257.2,257.2,257.2,257.2,1
2012/5/21,20:32:00,257.3,257.3,257.3,257.3,8
2012/5/21,20:33:00,257.4,257.4,257.4,257.4,5
2012/5/21,20:34:00,257.5,257.6,257.5,257.6,17
2012/5/21,20:36:00,257.3,257.3,257.3,257.3,1
2012/5/21,20:38:00,257.2,257.2,257.1,257.1,3
2012/5/21,20:39:00,257.1,257.1,257.1,257.1,2
2012/5/21,20:40:00,257.1,257.1,257.1,257.1,3
2012/5/21,20:41:00,257.1,257.1,257.1,257.1,1
2012/5/21,20:44:00,257.1,257.1,257.1,257.1,3
2012/5/21,20:45:00,257.1,257.1,257.1,257.1,1
2012/5/21,20:48:00,257.1,257.1,257.1,257.1,5
2012/5/21,20:49:00,257.0,257.0,257.0,257.0,8
2012/5/21,20:50:00,257.0,257.0,257.0,257.0,1
2012/5/21,20:51:00,257.0,257.0,257.0,257.0,2
2012/5/21,20:52:00,257.0,257.0,257.0,257.0,1
2012/5/21,20:53:00,257.0,257.0,257.0,257.0,12
2012/5/21,20:54:00,257.0,257.0,257.0,257.0,2
2012/5/21,20:55:00,256.9,256.9,256.8,256.8,31
2012/5/21,20:56:00,256.9,256.9,256.8,256.8,17
2012/5/21,20:57:00,256.8,256.8,256.7,256.7,13
2012/5/21,20:58:00,256.7,256.7,256.7,256.7,28
2012/5/21,21:02:00,256.7,256.7,256.7,256.7,2
2012/5/21,21:03:00,256.7,256.7,256.7,256.7,3
2012/5/21,21:06:00,256.8,256.8,256.8,256.8,10
2012/5/21,21:13:00,256.9,256.9,256.9,256.9,6
2012/5/21,21:14:00,256.9,256.9,256.9,256.9,1
2012/5/21,21:16:00,257.0,257.0,257.0,257.0,10
2012/5/21,21:22:00,257.0,257.0,256.9,256.9,12
2012/5/21,21:24:00,256.9,256.9,256.8,256.8,10
2012/5/21,21:27:00,257.0,257.0,257.0,257.0,7
2012/5/21,21:28:00,256.9,256.9,256.9,256.9,1
2012/5/21,21:30:00,256.9,256.9,256.9,256.9,2
2012/5/21,21:31:00,256.9,256.9,256.8,256.9,9
2012/5/21,21:32:00,256.9,257.0,256.8,257.0,7
2012/5/21,21:34:00,257.0,257.0,256.8,256.8,8
2012/5/21,21:35:00,256.9,256.9,256.9,256.9,2
2012/5/21,21:36:00,256.8,256.8,256.8,256.8,3
2012/5/21,21:37:00,256.8,256.8,256.6,256.6,19
2012/5/21,21:38:00,256.7,256.8,256.6,256.8,20
2012/5/21,21:39:00,256.7,256.9,256.7,256.9,20
2012/5/21,21:40:00,256.9,257.0,256.9,257.0,5
2012/5/21,21:41:00,257.1,257.1,257.0,257.0,7
2012/5/21,21:42:00,257.0,257.0,257.0,257.0,2
2012/5/21,21:43:00,257.0,257.1,256.9,256.9,6
2012/5/21,21:44:00,257.0,257.0,257.0,257.0,4
2012/5/21,21:46:00,257.1,257.1,257.0,257.0,4
2012/5/21,21:47:00,257.0,257.0,257.0,257.0,1
2012/5/21,21:48:00,257.0,257.0,257.0,257.0,1
2012/5/21,21:50:00,257.0,257.0,257.0,257.0,1
2012/5/21,21:51:00,257.0,257.0,256.9,256.9,4
2012/5/21,21:52:00,256.9,256.9,256.9,256.9,3
2012/5/21,21:54:00,256.8,256.8,256.8,256.8,3
2012/5/21,21:55:00,256.8,256.8,256.6,256.6,20
2012/5/21,21:56:00,256.6,256.6,256.6,256.6,1
2012/5/21,21:58:00,256.8,256.8,256.8,256.8,2
2012/5/21,21:59:00,256.8,256.9,256.8,256.9,2
2012/5/21,22:00:00,257.1,257.2,257.1,257.2,10
2012/5/21,22:01:00,257.2,257.2,257.2,257.2,2
2012/5/21,22:02:00,257.2,257.2,257.2,257.2,1
2012/5/21,22:03:00,257.2,257.2,257.2,257.2,1
2012/5/21,22:04:00,257.1,257.1,257.0,257.0,3
2012/5/21,22:05:00,257.2,257.4,257.2,257.4,10
2012/5/21,22:06:00,257.4,257.5,257.4,257.5,26
2012/5/21,22:07:00,257.4,257.5,257.3,257.3,10
2012/5/21,22:10:00,257.3,257.4,257.3,257.4,5
2012/5/21,22:11:00,257.4,257.4,257.4,257.4,6
2012/5/21,22:12:00,257.4,257.5,257.4,257.5,3
2012/5/21,22:14:00,257.3,257.3,257.3,257.3,2
2012/5/21,22:16:00,257.4,257.4,257.4,257.4,3
2012/5/21,22:17:00,257.5,257.5,257.5,257.5,2
2012/5/21,22:18:00,257.5,257.6,257.5,257.5,47
2012/5/21,22:19:00,257.5,257.6,257.5,257.6,12
2012/5/21,22:20:00,257.5,257.5,257.5,257.5,7
2012/5/21,22:21:00,257.5,257.5,257.5,257.5,1
2012/5/21,22:23:00,257.5,257.6,257.4,257.4,11
2012/5/21,22:25:00,257.4,257.4,257.4,257.4,2
2012/5/21,22:26:00,257.3,257.3,257.2,257.3,18
2012/5/21,22:28:00,257.4,257.5,257.4,257.5,12
2012/5/21,22:29:00,257.5,257.6,257.5,257.6,3
2012/5/21,22:30:00,257.5,257.6,257.5,257.6,20
2012/5/21,22:31:00,257.6,257.7,257.6,257.6,16
2012/5/21,22:32:00,257.6,257.7,257.6,257.7,11
2012/5/21,22:33:00,257.7,257.7,257.7,257.7,3
2012/5/21,22:34:00,257.7,257.7,257.7,257.7,1
2012/5/21,22:35:00,257.8,257.8,257.8,257.8,9
2012/5/21,22:36:00,257.8,257.8,257.8,257.8,3
2012/5/21,22:37:00,257.7,257.7,257.6,257.6,7
2012/5/21,22:39:00,257.7,257.7,257.7,257.7,2
2012/5/21,22:41:00,257.7,257.7,257.2,257.4,55
2012/5/21,22:42:00,257.5,257.5,257.5,257.5,6
2012/5/21,22:43:00,257.6,257.7,257.6,257.7,6
2012/5/21,22:44:00,257.8,257.8,257.7,257.8,4
2012/5/21,22:45:00,257.7,257.8,257.7,257.8,4
2012/5/21,22:48:00,257.8,257.8,257.8,257.8,5
2012/5/21,22:49:00,257.7,257.9,257.7,257.8,20
2012/5/21,22:50:00,257.9,257.9,257.9,257.9,12
2012/5/21,22:51:00,257.9,258.0,257.9,258.0,4
2012/5/21,22:52:00,258.0,258.0,258.0,258.0,30
2012/5/21,22:53:00,258.1,258.1,258.1,258.1,2
2012/5/21,22:54:00,258.0,258.0,258.0,258.0,5
2012/5/21,22:55:00,258.1,258.1,258.1,258.1,18
2012/5/21,22:56:00,258.2,258.2,258.2,258.2,5
2012/5/21,22:57:00,258.2,258.2,258.2,258.2,1
2012/5/21,22:58:00,258.2,258.2,258.2,258.2,1
2012/5/21,22:59:00,258.2,258.2,258.1,258.2,18
2012/5/21,23:00:00,258.2,258.2,258.2,258.2,1
2012/5/21,23:01:00,258.1,258.1,258.1,258.1,1
2012/5/21,23:02:00,258.1,258.2,258.1,258.1,26
2012/5/21,23:03:00,258.1,258.1,258.1,258.1,3
2012/5/21,23:04:00,258.1,258.2,258.1,258.2,11
2012/5/21,23:05:00,258.2,258.2,258.2,258.2,17
2012/5/21,23:06:00,258.1,258.2,258.1,258.2,8
2012/5/21,23:07:00,258.2,258.2,258.2,258.2,1
2012/5/21,23:08:00,258.2,258.2,258.2,258.2,6
2012/5/21,23:09:00,258.1,258.1,258.0,258.0,4
2012/5/21,23:10:00,258.0,258.0,258.0,258.0,3
2012/5/21,23:12:00,257.9,257.9,257.9,257.9,7
2012/5/21,23:14:00,258.1,258.1,258.1,258.1,5
2012/5/21,23:15:00,258.1,258.1,258.1,258.1,1
2012/5/21,23:16:00,258.0,258.0,257.9,257.9,7
2012/5/21,23:20:00,258.0,258.1,258.0,258.1,4
2012/5/21,23:21:00,258.2,258.2,258.0,258.1,32
2012/5/21,23:22:00,258.2,258.2,258.2,258.2,1
2012/5/21,23:25:00,258.1,258.1,258.1,258.1,1
2012/5/21,23:26:00,258.1,258.1,258.1,258.1,1
2012/5/21,23:28:00,258.0,258.0,258.0,258.0,3
2012/5/21,23:29:00,258.0,258.0,258.0,258.0,1
2012/5/21,23:30:00,258.0,258.0,258.0,258.0,1
2012/5/21,23:35:00,257.9,257.9,257.9,257.9,2
2012/5/21,23:37:00,257.9,258.0,257.9,258.0,18
2012/5/21,23:39:00,258.1,258.1,258.1,258.1,1
2012/5/21,23:41:00,258.1,258.1,258.1,258.1,2
2012/5/21,23:42:00,258.0,258.0,258.0,258.0,3
2012/5/21,23:47:00,258.1,258.1,258.0,258.0,2
2012/5/21,23:49:00,258.1,258.1,258.1,258.1,3
2012/5/21,23:50:00,258.0,258.0,258.0,258.0,2
2012/5/21,23:58:00,258.0,258.0,258.0,258.0,3
2012/5/22,00:04:00,258.0,258.0,258.0,258.0,7
2012/5/22,00:05:00,258.1,258.1,258.1,258.1,2
2012/5/22,00:08:00,258.2,258.2,258.1,258.1,4
2012/5/22,00:11:00,258.2,258.2,258.2,258.2,2
2012/5/22,00:12:00,258.2,258.2,258.2,258.2,1
2012/5/22,00:17:00,258.2,258.2,258.2,258.2,2
2012/5/22,00:18:00,258.2,258.2,258.2,258.2,3
2012/5/22,00:20:00,258.3,258.3,258.3,258.3,12
2012/5/22,00:21:00,258.3,258.3,258.3,258.3,6
2012/5/22,00:22:00,258.3,258.4,258.3,258.4,6
2012/5/22,00:24:00,258.3,258.3,258.3,258.3,3
2012/5/22,00:25:00,258.3,258.4,258.3,258.4,5
2012/5/22,00:26:00,258.4,258.4,258.4,258.4,3
2012/5/22,00:27:00,258.4,258.5,258.4,258.5,15
2012/5/22,00:28:00,258.5,258.6,258.5,258.6,14
2012/5/22,00:29:00,258.6,258.6,258.6,258.6,3
2012/5/22,00:31:00,258.6,258.6,258.5,258.5,6
2012/5/22,00:32:00,258.6,258.6,258.5,258.6,9
2012/5/22,00:33:00,258.6,258.6,258.6,258.6,2
2012/5/22,00:35:00,258.5,258.5,258.5,258.5,4
2012/5/22,00:36:00,258.5,258.5,258.5,258.5,4
2012/5/22,00:37:00,258.5,258.5,258.5,258.5,2
2012/5/22,00:38:00,258.5,258.5,258.4,258.5,3
2012/5/22,00:39:00,258.5,258.5,258.5,258.5,1
2012/5/22,00:40:00,258.6,258.6,258.6,258.6,2
2012/5/22,00:41:00,258.6,258.6,258.6,258.6,3
2012/5/22,00:42:00,258.6,258.6,258.6,258.6,9
2012/5/22,00:45:00,258.5,258.5,258.5,258.5,4
2012/5/22,00:55:00,258.4,258.4,258.4,258.4,2
2012/5/22,00:57:00,258.4,258.4,258.3,258.3,2
2012/5/22,00:59:00,258.3,258.3,258.3,258.3,1
2012/5/22,01:00:00,258.4,258.4,258.4,258.4,1
2012/5/22,01:05:00,258.4,258.4,258.4,258.4,4
2012/5/22,01:07:00,258.4,258.4,258.4,258.4,1
2012/5/22,01:09:00,258.4,258.4,258.4,258.4,1
2012/5/22,01:10:00,258.4,258.4,258.4,258.4,4
2012/5/22,01:13:00,258.5,258.5,258.5,258.5,2
2012/5/22,01:15:00,258.4,258.4,258.4,258.4,2
2012/5/22,01:28:00,258.4,258.4,258.4,258.4,1
2012/5/22,01:31:00,258.4,258.5,258.4,258.5,2
2012/5/22,01:32:00,258.5,258.5,258.5,258.5,5
2012/5/22,01:33:00,258.5,258.6,258.5,258.6,6
2012/5/22,01:34:00,258.5,258.5,258.5,258.5,7
2012/5/22,01:35:00,258.6,258.6,258.5,258.5,10
2012/5/22,01:36:00,258.5,258.6,258.5,258.5,18
2012/5/22,01:37:00,258.5,258.6,258.5,258.5,6
2012/5/22,01:38:00,258.5,258.6,258.5,258.5,5
2012/5/22,01:39:00,258.6,258.6,258.5,258.5,8
2012/5/22,01:40:00,258.6,258.6,258.6,258.6,2
2012/5/22,01:41:00,258.6,258.6,258.6,258.6,2
2012/5/22,01:42:00,258.6,258.6,258.6,258.6,4
2012/5/22,01:43:00,258.6,258.6,258.6,258.6,2
2012/5/22,01:44:00,258.6,258.6,258.6,258.6,2
2012/5/22,01:45:00,258.6,258.6,258.6,258.6,4
2012/5/22,01:46:00,258.5,258.6,258.5,258.5,5
2012/5/22,01:47:00,258.5,258.6,258.5,258.5,5
2012/5/22,01:48:00,258.5,258.6,258.5,258.6,7
2012/5/22,01:49:00,258.5,258.7,258.5,258.5,8
2012/5/22,01:50:00,258.5,258.7,258.5,258.5,6
2012/5/22,01:51:00,258.6,258.6,258.4,258.4,11
2012/5/22,01:52:00,258.4,258.5,258.4,258.4,5
2012/5/22,01:53:00,258.4,258.5,258.4,258.5,12
2012/5/22,01:54:00,258.5,258.5,258.5,258.5,10
2012/5/22,01:55:00,258.6,258.6,258.4,258.6,19
2012/5/22,01:56:00,258.6,258.6,258.6,258.6,2
2012/5/22,01:57:00,258.5,258.6,258.5,258.6,5
2012/5/22,01:58:00,258.6,258.7,258.5,258.7,18
2012/5/22,01:59:00,258.7,258.7,258.6,258.6,7
2012/5/22,02:00:00,258.5,258.5,258.5,258.5,3
2012/5/22,08:45:00,259.7,259.8,259.6,259.6,481
2012/5/22,08:46:00,259.6,259.8,259.4,259.6,626
2012/5/22,08:47:00,259.6,259.7,259.5,259.6,276
2012/5/22,08:48:00,259.6,259.8,259.6,259.7,290
2012/5/22,08:49:00,259.6,259.7,259.5,259.6,234
2012/5/22,08:50:00,259.6,259.6,259.5,259.6,55
2012/5/22,08:51:00,259.5,259.5,259.4,259.5,210
2012/5/22,08:52:00,259.5,259.5,259.3,259.4,114
2012/5/22,08:53:00,259.4,259.5,259.3,259.4,113
2012/5/22,08:54:00,259.3,259.5,259.3,259.5,119
2012/5/22,08:55:00,259.5,259.6,259.5,259.5,171
2012/5/22,08:56:00,259.5,259.7,259.5,259.6,133
2012/5/22,08:57:00,259.7,259.7,259.5,259.6,166
2012/5/22,08:58:00,259.6,259.6,259.4,259.4,189
2012/5/22,08:59:00,259.4,259.6,259.3,259.5,157
2012/5/22,09:00:00,259.5,259.5,259.3,259.4,255
2012/5/22,09:01:00,259.5,259.5,259.3,259.4,321
2012/5/22,09:02:00,259.4,259.5,259.3,259.3,315
2012/5/22,09:03:00,259.3,259.4,259.1,259.2,418
2012/5/22,09:04:00,259.2,259.2,259.1,259.2,412
2012/5/22,09:05:00,259.1,259.2,259.0,259.1,301
2012/5/22,09:06:00,259.1,259.2,258.7,258.9,490
2012/5/22,09:07:00,258.8,258.9,258.7,258.9,116
2012/5/22,09:08:00,258.8,258.9,258.7,258.9,151
2012/5/22,09:09:00,258.9,258.9,258.5,258.6,643
2012/5/22,09:10:00,258.6,258.7,258.5,258.6,209
2012/5/22,09:11:00,258.6,258.7,258.5,258.6,210
2012/5/22,09:12:00,258.6,258.6,258.4,258.5,208
2012/5/22,09:13:00,258.6,258.8,258.4,258.8,257
2012/5/22,09:14:00,258.7,258.8,258.6,258.8,176
2012/5/22,09:15:00,258.7,258.7,258.5,258.5,316
2012/5/22,09:16:00,258.6,258.6,258.3,258.5,173
2012/5/22,09:17:00,258.5,258.5,258.3,258.3,102
2012/5/22,09:18:00,258.3,258.3,258.1,258.3,298
2012/5/22,09:19:00,258.4,258.4,258.3,258.4,156
2012/5/22,09:20:00,258.5,258.5,258.3,258.3,75
2012/5/22,09:21:00,258.3,258.3,258.1,258.1,405
2012/5/22,09:22:00,258.0,258.2,258.0,258.2,358
2012/5/22,09:23:00,258.2,258.2,258.1,258.2,172
2012/5/22,09:24:00,258.2,258.2,258.1,258.1,165
2012/5/22,09:25:00,258.0,258.1,258.0,258.1,189
2012/5/22,09:26:00,258.2,258.3,258.1,258.3,113
2012/5/22,09:27:00,258.2,258.3,258.2,258.3,102
2012/5/22,09:28:00,258.3,258.4,258.2,258.4,83
2012/5/22,09:29:00,258.3,258.3,258.1,258.1,121
2012/5/22,09:30:00,258.0,258.2,257.9,258.2,369
2012/5/22,09:31:00,258.1,258.4,258.1,258.4,184
2012/5/22,09:32:00,258.4,258.5,258.3,258.3,178
2012/5/22,09:33:00,258.3,258.3,258.0,258.1,229
2012/5/22,09:34:00,258.0,258.3,258.0,258.2,323
2012/5/22,09:35:00,258.2,258.3,258.2,258.2,111
2012/5/22,09:36:00,258.2,258.5,258.2,258.4,88
2012/5/22,09:37:00,258.3,258.5,258.3,258.5,168
2012/5/22,09:38:00,258.4,258.7,258.3,258.7,109
2012/5/22,09:39:00,258.7,258.7,258.5,258.5,73
2012/5/22,09:40:00,258.6,258.7,258.6,258.6,72
2012/5/22,09:41:00,258.5,258.7,258.5,258.6,86
2012/5/22,09:42:00,258.5,258.5,258.4,258.5,86
2012/5/22,09:43:00,258.5,258.6,258.5,258.5,49
2012/5/22,09:44:00,258.5,258.6,258.5,258.6,62
2012/5/22,09:45:00,258.5,258.6,258.4,258.5,140
2012/5/22,09:46:00,258.4,258.5,258.3,258.3,274
2012/5/22,09:47:00,258.3,258.4,258.3,258.4,87
2012/5/22,09:48:00,258.3,258.3,258.1,258.2,200
2012/5/22,09:49:00,258.2,258.3,258.2,258.3,112
2012/5/22,09:50:00,258.2,258.4,258.2,258.4,81
2012/5/22,09:51:00,258.4,258.4,258.2,258.3,50
2012/5/22,09:52:00,258.3,258.4,258.3,258.3,47
2012/5/22,09:53:00,258.3,258.3,258.2,258.3,88
2012/5/22,09:54:00,258.3,258.4,258.2,258.4,53
2012/5/22,09:55:00,258.3,258.3,258.1,258.1,135
2012/5/22,09:56:00,258.1,258.2,258.1,258.2,63
2012/5/22,09:57:00,258.2,258.2,258.1,258.1,44
2012/5/22,09:58:00,258.1,258.2,257.9,258.2,179
2012/5/22,09:59:00,258.2,258.2,258.1,258.2,64
2012/5/22,10:00:00,258.3,258.4,258.3,258.4,52
2012/5/22,10:01:00,258.4,258.4,258.3,258.3,123
2012/5/22,10:02:00,258.2,258.2,258.1,258.1,50
2012/5/22,10:03:00,258.0,258.0,257.9,257.9,95
2012/5/22,10:04:00,257.9,258.0,257.8,257.9,222
2012/5/22,10:05:00,257.8,257.9,257.6,257.8,259
2012/5/22,10:06:00,257.7,257.8,257.7,257.8,98
2012/5/22,10:07:00,257.8,257.9,257.8,257.9,50
2012/5/22,10:08:00,257.9,257.9,257.8,257.8,151
2012/5/22,10:09:00,257.8,257.8,257.7,257.8,70
2012/5/22,10:10:00,257.8,257.8,257.7,257.8,135
2012/5/22,10:11:00,257.8,257.8,257.8,257.8,73
2012/5/22,10:12:00,257.9,258.0,257.9,258.0,91
2012/5/22,10:13:00,258.0,258.0,257.8,257.9,105
2012/5/22,10:14:00,257.9,257.9,257.8,257.8,65
2012/5/22,10:15:00,257.8,257.9,257.8,257.9,49
2012/5/22,10:16:00,257.9,258.0,257.9,257.9,59
2012/5/22,10:17:00,257.8,257.9,257.7,257.8,67
2012/5/22,10:18:00,257.8,257.9,257.8,257.9,19
2012/5/22,10:19:00,257.8,258.3,257.8,258.3,291
2012/5/22,10:20:00,258.3,258.3,258.2,258.2,67
2012/5/22,10:21:00,258.1,258.1,258.0,258.0,37
2012/5/22,10:22:00,258.0,258.2,258.0,258.2,55
2012/5/22,10:23:00,258.2,258.2,258.1,258.1,42
2012/5/22,10:24:00,258.2,258.2,257.9,257.9,215
2012/5/22,10:25:00,257.8,257.9,257.8,257.9,250
2012/5/22,10:26:00,257.8,258.1,257.8,258.0,258
2012/5/22,10:27:00,258.1,258.4,258.1,258.3,407
2012/5/22,10:28:00,258.3,258.3,258.3,258.3,125
2012/5/22,10:29:00,258.3,258.3,258.3,258.3,110
2012/5/22,10:30:00,258.2,258.3,258.0,258.0,173
2012/5/22,10:31:00,258.1,258.3,258.1,258.3,76
2012/5/22,10:32:00,258.2,258.2,258.1,258.1,59
2012/5/22,10:33:00,258.2,258.3,258.2,258.2,92
2012/5/22,10:34:00,258.2,258.3,258.2,258.3,63
2012/5/22,10:35:00,258.3,258.3,258.2,258.3,65
2012/5/22,10:36:00,258.3,258.3,258.1,258.1,114
2012/5/22,10:38:00,258.1,258.1,258.1,258.1,19
2012/5/22,10:39:00,258.1,258.1,258.0,258.0,94
2012/5/22,10:40:00,258.0,258.1,258.0,258.0,10
2012/5/22,10:41:00,258.0,258.0,257.9,257.9,57
2012/5/22,10:42:00,257.9,258.1,257.9,258.1,52
2012/5/22,10:43:00,258.1,258.2,258.1,258.2,42
2012/5/22,10:44:00,258.2,258.2,258.2,258.2,28
2012/5/22,10:45:00,258.2,258.2,258.1,258.1,48
2012/5/22,10:46:00,258.0,258.0,257.9,257.9,84
2012/5/22,10:47:00,257.9,258.0,257.9,258.0,49
2012/5/22,10:48:00,258.0,258.0,258.0,258.0,8
2012/5/22,10:49:00,258.0,258.1,258.0,258.1,34
2012/5/22,10:50:00,258.0,258.0,258.0,258.0,22
2012/5/22,10:51:00,258.1,258.1,258.1,258.1,88
2012/5/22,10:52:00,258.1,258.1,258.1,258.1,7
2012/5/22,10:53:00,258.1,258.1,258.1,258.1,4
2012/5/22,10:54:00,258.0,258.0,257.9,258.0,192
2012/5/22,10:55:00,258.1,258.1,258.1,258.1,72
2012/5/22,10:56:00,258.1,258.1,258.0,258.0,6
2012/5/22,10:57:00,258.0,258.0,258.0,258.0,122
2012/5/22,10:58:00,257.9,258.0,257.9,257.9,52
2012/5/22,10:59:00,257.9,257.9,257.9,257.9,3
2012/5/22,11:00:00,257.9,258.0,257.8,258.0,105
2012/5/22,11:01:00,258.1,258.1,258.0,258.0,74
2012/5/22,11:02:00,258.0,258.0,258.0,258.0,17
2012/5/22,11:03:00,258.0,258.0,258.0,258.0,17
2012/5/22,11:04:00,258.0,258.0,258.0,258.0,39
2012/5/22,11:05:00,258.0,258.0,258.0,258.0,11
2012/5/22,11:06:00,257.9,258.0,257.9,258.0,66
2012/5/22,11:07:00,258.0,258.0,257.9,257.9,41
2012/5/22,11:08:00,258.0,258.0,258.0,258.0,1
2012/5/22,11:09:00,258.0,258.1,258.0,258.1,45
2012/5/22,11:11:00,258.1,258.1,258.1,258.1,29
2012/5/22,11:12:00,258.1,258.1,258.1,258.1,41
2012/5/22,11:13:00,258.2,258.2,258.1,258.1,40
2012/5/22,11:14:00,258.1,258.3,258.1,258.2,84
2012/5/22,11:15:00,258.2,258.3,258.2,258.3,62
2012/5/22,11:16:00,258.2,258.2,258.2,258.2,52
2012/5/22,11:17:00,258.3,258.3,258.3,258.3,154
2012/5/22,11:18:00,258.3,258.4,258.3,258.4,152
2012/5/22,11:19:00,258.3,258.3,258.3,258.3,34
2012/5/22,11:20:00,258.3,258.3,258.3,258.3,13
2012/5/22,11:21:00,258.3,258.4,258.3,258.4,162
2012/5/22,11:22:00,258.4,258.4,258.4,258.4,56
2012/5/22,11:23:00,258.4,258.5,258.4,258.4,96
2012/5/22,11:24:00,258.4,258.5,258.4,258.4,111
2012/5/22,11:25:00,258.4,258.4,258.3,258.4,32
2012/5/22,11:26:00,258.4,258.4,258.3,258.3,61
2012/5/22,11:27:00,258.3,258.3,258.2,258.2,55
2012/5/22,11:29:00,258.2,258.2,258.2,258.2,21
2012/5/22,11:30:00,258.2,258.2,258.2,258.2,16
2012/5/22,11:31:00,258.1,258.1,258.1,258.1,41
2012/5/22,11:32:00,258.1,258.1,258.1,258.1,4
2012/5/22,11:33:00,258.2,258.2,258.2,258.2,44
2012/5/22,11:34:00,258.2,258.2,258.2,258.2,3
2012/5/22,11:36:00,258.1,258.1,258.0,258.0,24
2012/5/22,11:37:00,258.0,258.1,258.0,258.1,39
2012/5/22,11:38:00,258.2,258.2,258.2,258.2,32
2012/5/22,11:39:00,258.2,258.2,258.1,258.2,23
2012/5/22,11:40:00,258.2,258.2,258.2,258.2,16
2012/5/22,11:41:00,258.3,258.4,258.3,258.4,38
2012/5/22,11:42:00,258.4,258.4,258.3,258.3,28
2012/5/22,11:43:00,258.4,258.4,258.3,258.3,12
2012/5/22,11:44:00,258.3,258.5,258.3,258.5,143
2012/5/22,11:45:00,258.6,258.6,258.5,258.5,81
2012/5/22,11:46:00,258.6,258.6,258.5,258.5,71
2012/5/22,11:47:00,258.5,258.5,258.5,258.5,70
2012/5/22,11:48:00,258.5,258.6,258.5,258.6,63
2012/5/22,11:49:00,258.6,258.8,258.6,258.7,119
2012/5/22,11:50:00,258.7,258.7,258.6,258.6,48
2012/5/22,11:51:00,258.6,258.7,258.5,258.5,62
2012/5/22,11:52:00,258.5,258.5,258.4,258.4,34
2012/5/22,11:53:00,258.5,258.5,258.5,258.5,51
2012/5/22,11:54:00,258.5,258.5,258.5,258.5,43
2012/5/22,11:55:00,258.6,258.6,258.3,258.3,49
2012/5/22,11:56:00,258.4,258.5,258.4,258.5,28
2012/5/22,11:57:00,258.5,258.5,258.5,258.5,81
2012/5/22,11:58:00,258.6,258.6,258.5,258.6,63
2012/5/22,11:59:00,258.6,258.6,258.5,258.5,82
2012/5/22,12:00:00,258.6,258.6,258.5,258.5,13
2012/5/22,12:01:00,258.5,258.5,258.5,258.5,25
2012/5/22,12:02:00,258.5,258.6,258.5,258.6,52
2012/5/22,12:03:00,258.6,258.6,258.5,258.6,45
2012/5/22,12:04:00,258.7,258.7,258.6,258.7,119
2012/5/22,12:05:00,258.6,258.6,258.5,258.5,180
2012/5/22,12:06:00,258.5,258.6,258.4,258.5,68
2012/5/22,12:07:00,258.5,258.7,258.5,258.6,255
2012/5/22,12:08:00,258.6,258.7,258.6,258.6,99
2012/5/22,12:09:00,258.6,258.8,258.6,258.8,95
2012/5/22,12:10:00,258.8,259.0,258.8,259.0,379
2012/5/22,12:11:00,259.0,259.0,258.8,258.8,128
2012/5/22,12:12:00,258.8,258.9,258.8,258.9,49
2012/5/22,12:13:00,258.8,258.8,258.8,258.8,60
2012/5/22,12:14:00,258.9,259.0,258.9,259.0,193
2012/5/22,12:15:00,259.0,259.2,259.0,259.2,147
2012/5/22,12:16:00,259.3,259.3,259.0,259.1,339
2012/5/22,12:17:00,259.1,259.2,259.0,259.1,54
2012/5/22,12:18:00,259.1,259.1,259.0,259.1,108
2012/5/22,12:19:00,259.2,259.2,259.0,259.1,34
2012/5/22,12:20:00,259.0,259.1,258.9,259.1,162
2012/5/22,12:21:00,259.1,259.1,259.0,259.1,74
2012/5/22,12:22:00,259.1,259.1,259.0,259.1,47
2012/5/22,12:23:00,259.1,259.1,259.0,259.0,35
2012/5/22,12:24:00,259.0,259.1,259.0,259.1,38
2012/5/22,12:25:00,259.1,259.2,259.1,259.2,47
2012/5/22,12:26:00,259.2,259.2,259.2,259.2,79
2012/5/22,12:27:00,259.2,259.2,259.2,259.2,16
2012/5/22,12:28:00,259.3,259.3,259.3,259.3,65
2012/5/22,12:29:00,259.4,259.4,259.2,259.3,174
2012/5/22,12:30:00,259.3,259.4,259.3,259.4,200
2012/5/22,12:31:00,259.4,259.4,259.3,259.3,138
2012/5/22,12:32:00,259.3,259.3,259.2,259.2,33
2012/5/22,12:33:00,259.2,259.2,259.2,259.2,56
2012/5/22,12:34:00,259.2,259.2,259.2,259.2,66
2012/5/22,12:35:00,259.1,259.2,259.1,259.2,95
2012/5/22,12:36:00,259.2,259.2,259.2,259.2,70
2012/5/22,12:37:00,259.2,259.2,259.2,259.2,22
2012/5/22,12:38:00,259.2,259.3,259.2,259.2,42
2012/5/22,12:39:00,259.2,259.2,259.2,259.2,81
2012/5/22,12:40:00,259.2,259.2,259.1,259.2,13
2012/5/22,12:41:00,259.1,259.2,259.1,259.2,11
2012/5/22,12:42:00,259.2,259.2,259.1,259.1,44
2012/5/22,12:43:00,259.1,259.1,259.1,259.1,4
2012/5/22,12:44:00,259.2,259.2,259.2,259.2,5
2012/5/22,12:45:00,259.2,259.2,259.1,259.2,19
2012/5/22,12:46:00,259.1,259.2,259.1,259.2,51
2012/5/22,12:47:00,259.2,259.2,259.2,259.2,29
2012/5/22,12:49:00,259.3,259.3,259.2,259.2,50
2012/5/22,12:50:00,259.2,259.2,259.2,259.2,32
2012/5/22,12:52:00,259.3,259.3,259.3,259.3,39
2012/5/22,12:53:00,259.3,259.3,259.3,259.3,8
2012/5/22,12:54:00,259.3,259.3,259.2,259.2,47
2012/5/22,12:55:00,259.2,259.2,259.1,259.1,118
2012/5/22,12:56:00,259.1,259.1,259.1,259.1,4
2012/5/22,12:57:00,259.1,259.2,259.1,259.2,79
2012/5/22,12:58:00,259.3,259.3,259.1,259.2,37
2012/5/22,12:59:00,259.2,259.2,259.2,259.2,81
2012/5/22,13:00:00,259.2,259.2,259.2,259.2,28
2012/5/22,13:01:00,259.2,259.5,259.2,259.4,489
2012/5/22,13:02:00,259.4,259.4,259.1,259.1,138
2012/5/22,13:03:00,259.2,259.2,259.1,259.2,9
2012/5/22,13:04:00,259.2,259.3,259.2,259.3,84
2012/5/22,13:05:00,259.3,259.3,259.2,259.2,86
2012/5/22,13:06:00,259.2,259.3,259.2,259.2,98
2012/5/22,13:07:00,259.3,259.3,259.2,259.2,199
2012/5/22,13:08:00,259.2,259.2,259.2,259.2,6
2012/5/22,13:09:00,259.3,259.3,259.2,259.2,29
2012/5/22,13:10:00,259.2,259.2,259.1,259.2,60
2012/5/22,13:11:00,259.3,259.3,259.2,259.3,39
2012/5/22,13:12:00,259.2,259.3,259.2,259.2,39
2012/5/22,13:13:00,259.3,259.4,259.3,259.4,126
2012/5/22,13:14:00,259.4,259.4,259.4,259.4,188
2012/5/22,13:15:00,259.4,259.4,259.3,259.3,76
2012/5/22,13:16:00,259.3,259.4,259.2,259.3,79
2012/5/22,13:17:00,259.2,259.3,259.2,259.2,33
2012/5/22,13:18:00,259.3,259.3,259.2,259.3,47
2012/5/22,13:19:00,259.2,259.3,259.2,259.3,183
2012/5/22,13:20:00,259.3,259.3,259.2,259.2,44
2012/5/22,13:21:00,259.2,259.2,259.2,259.2,40
2012/5/22,13:22:00,259.2,259.2,259.1,259.2,16
2012/5/22,13:23:00,259.2,259.2,259.1,259.2,23
2012/5/22,13:24:00,259.2,259.2,259.1,259.2,59
2012/5/22,13:25:00,259.2,259.3,259.2,259.3,118
2012/5/22,13:26:00,259.2,259.3,259.1,259.1,176
2012/5/22,13:27:00,259.1,259.2,259.1,259.2,160
2012/5/22,13:28:00,259.1,259.2,259.0,259.1,145
2012/5/22,13:29:00,259.0,259.2,259.0,259.2,285
2012/5/22,13:30:00,259.1,259.3,259.0,259.1,441
2012/5/22,13:31:00,259.1,259.3,259.0,259.2,478
2012/5/22,13:32:00,259.2,259.3,259.1,259.3,170
2012/5/22,13:33:00,259.3,259.3,259.2,259.3,245
2012/5/22,13:34:00,259.3,259.4,259.2,259.4,326
2012/5/22,13:35:00,259.4,259.4,259.3,259.3,145
2012/5/22,13:36:00,259.2,259.2,259.0,259.0,498
2012/5/22,13:37:00,259.1,259.1,259.0,259.1,13
2012/5/22,13:38:00,259.1,259.1,259.1,259.1,108
2012/5/22,13:39:00,259.1,259.1,259.0,259.1,188
2012/5/22,13:40:00,259.1,259.1,259.1,259.1,24
2012/5/22,13:41:00,259.1,259.2,259.1,259.1,60
2012/5/22,13:42:00,259.1,259.2,259.0,259.1,132
2012/5/22,13:43:00,259.1,259.1,259.1,259.1,4
2012/5/22,13:44:00,259.1,259.2,259.1,259.1,101
2012/5/22,13:45:00,259.2,259.2,259.1,259.2,169
2012/5/22,14:35:00,259.4,259.4,259.4,259.4,170
2012/5/22,14:36:00,259.3,259.4,259.3,259.4,53
2012/5/22,14:37:00,259.4,259.5,259.4,259.4,16
2012/5/22,14:38:00,259.5,259.5,259.5,259.5,6
2012/5/22,14:41:00,259.4,259.4,259.4,259.4,3
2012/5/22,14:42:00,259.4,259.4,259.4,259.4,11
2012/5/22,14:44:00,259.4,259.4,259.4,259.4,14
2012/5/22,14:45:00,259.3,259.4,259.3,259.4,2
2012/5/22,14:48:00,259.3,259.3,259.3,259.3,12
2012/5/22,14:49:00,259.3,259.3,259.3,259.3,1
2012/5/22,14:50:00,259.3,259.3,259.3,259.3,36
2012/5/22,14:51:00,259.3,259.3,259.3,259.3,6
2012/5/22,14:52:00,259.3,259.3,259.3,259.3,1
2012/5/22,14:53:00,259.3,259.3,259.3,259.3,7
2012/5/22,14:54:00,259.3,259.3,259.3,259.3,8
2012/5/22,14:55:00,259.3,259.3,259.3,259.3,16
2012/5/22,14:56:00,259.2,259.2,259.2,259.2,10
2012/5/22,14:58:00,259.3,259.3,259.3,259.3,6
2012/5/22,15:00:00,259.2,259.2,259.2,259.2,5
2012/5/22,15:01:00,259.1,259.1,259.0,259.0,51
2012/5/22,15:02:00,259.1,259.2,259.0,259.2,34
2012/5/22,15:03:00,259.2,259.3,259.2,259.3,7
2012/5/22,15:04:00,259.2,259.2,259.2,259.2,1
2012/5/22,15:05:00,259.2,259.3,259.2,259.3,19
2012/5/22,15:06:00,259.4,259.4,259.3,259.4,40
2012/5/22,15:07:00,259.4,259.4,259.4,259.4,4
2012/5/22,15:08:00,259.3,259.3,259.3,259.3,2
2012/5/22,15:10:00,259.4,259.4,259.4,259.4,14
2012/5/22,15:11:00,259.4,259.4,259.4,259.4,13
2012/5/22,15:13:00,259.4,259.4,259.4,259.4,9
2012/5/22,15:14:00,259.4,259.4,259.4,259.4,1
2012/5/22,15:17:00,259.5,259.5,259.5,259.5,1
2012/5/22,15:18:00,259.5,259.5,259.5,259.5,2
2012/5/22,15:19:00,259.4,259.4,259.4,259.4,5
2012/5/22,15:20:00,259.4,259.4,259.4,259.4,1
2012/5/22,15:21:00,259.4,259.4,259.4,259.4,1
2012/5/22,15:22:00,259.4,259.5,259.4,259.5,6
2012/5/22,15:23:00,259.4,259.4,259.4,259.4,2
2012/5/22,15:24:00,259.4,259.4,259.4,259.4,21
2012/5/22,15:25:00,259.3,259.3,259.3,259.3,12
2012/5/22,15:26:00,259.3,259.3,259.3,259.3,14
2012/5/22,15:27:00,259.2,259.2,259.2,259.2,3
2012/5/22,15:29:00,259.2,259.2,259.2,259.2,6
2012/5/22,15:30:00,259.2,259.2,259.2,259.2,2
2012/5/22,15:31:00,259.2,259.2,259.0,259.0,34
2012/5/22,15:32:00,259.0,259.0,259.0,259.0,5
2012/5/22,15:33:00,259.1,259.1,259.1,259.1,10
2012/5/22,15:34:00,259.1,259.2,259.1,259.2,22
2012/5/22,15:35:00,259.1,259.1,259.1,259.1,11
2012/5/22,15:36:00,259.1,259.1,258.9,258.9,9
2012/5/22,15:37:00,259.0,259.1,258.9,258.9,8
2012/5/22,15:38:00,258.9,258.9,258.9,258.9,12
2012/5/22,15:39:00,258.9,258.9,258.9,258.9,17
2012/5/22,15:40:00,258.9,258.9,258.9,258.9,4
2012/5/22,15:41:00,259.0,259.0,259.0,259.0,1
2012/5/22,15:43:00,258.9,258.9,258.9,258.9,8
2012/5/22,15:44:00,259.0,259.0,259.0,259.0,5
2012/5/22,15:45:00,259.0,259.0,259.0,259.0,4
2012/5/22,15:46:00,259.1,259.1,259.1,259.1,8
2012/5/22,15:47:00,259.2,259.2,259.2,259.2,2
2012/5/22,15:48:00,259.1,259.1,259.1,259.1,2
2012/5/22,15:49:00,259.2,259.3,259.2,259.3,55
2012/5/22,15:50:00,259.3,259.3,259.3,259.3,1
2012/5/22,15:52:00,259.2,259.2,259.2,259.2,16
2012/5/22,15:55:00,259.2,259.2,259.2,259.2,5
2012/5/22,15:56:00,259.2,259.3,259.2,259.3,4
2012/5/22,15:57:00,259.2,259.2,259.2,259.2,2
2012/5/22,15:59:00,259.1,259.1,259.1,259.1,2
2012/5/22,16:00:00,259.1,259.1,259.1,259.1,2
2012/5/22,16:01:00,259.1,259.1,259.1,259.1,15
2012/5/22,16:02:00,259.1,259.1,259.1,259.1,3
2012/5/22,16:03:00,259.2,259.2,259.2,259.2,14
2012/5/22,16:04:00,259.2,259.2,259.2,259.2,1
2012/5/22,16:06:00,259.2,259.2,259.1,259.1,4
2012/5/22,16:07:00,259.1,259.1,259.1,259.1,20
2012/5/22,16:08:00,259.1,259.1,259.1,259.1,17
2012/5/22,16:10:00,259.2,259.2,259.1,259.1,2
2012/5/22,16:11:00,259.1,259.1,259.1,259.1,5
2012/5/22,16:12:00,259.0,259.0,259.0,259.0,14
2012/5/22,16:13:00,259.0,259.0,259.0,259.0,2
2012/5/22,16:14:00,259.0,259.0,258.9,259.0,5
2012/5/22,16:17:00,259.0,259.0,258.9,258.9,50
2012/5/22,16:19:00,258.9,258.9,258.9,258.9,6
2012/5/22,16:20:00,259.0,259.0,259.0,259.0,9
2012/5/22,16:21:00,259.0,259.1,259.0,259.1,3
2012/5/22,16:23:00,259.0,259.0,258.9,258.9,20
2012/5/22,16:24:00,259.0,259.0,258.9,258.9,15
2012/5/22,16:25:00,258.9,258.9,258.9,258.9,5
2012/5/22,16:26:00,258.9,258.9,258.9,258.9,7
2012/5/22,16:27:00,258.8,258.8,258.8,258.8,50
2012/5/22,16:31:00,258.8,258.8,258.8,258.8,1
2012/5/22,16:33:00,258.9,258.9,258.9,258.9,10
2012/5/22,16:34:00,258.9,258.9,258.9,258.9,2
2012/5/22,16:37:00,258.8,258.8,258.8,258.8,62
2012/5/22,16:38:00,258.8,258.8,258.8,258.8,14
2012/5/22,16:39:00,258.8,258.8,258.8,258.8,5
2012/5/22,16:40:00,258.8,258.8,258.7,258.7,17
2012/5/22,16:41:00,258.8,258.8,258.7,258.7,5
2012/5/22,16:42:00,258.6,258.6,258.5,258.5,13
2012/5/22,16:43:00,258.5,258.5,258.5,258.5,2
2012/5/22,16:44:00,258.5,258.5,258.4,258.4,20
2012/5/22,16:45:00,258.5,258.6,258.5,258.5,22
2012/5/22,16:46:00,258.6,258.6,258.6,258.6,3
2012/5/22,16:47:00,258.6,258.6,258.6,258.6,10
2012/5/22,16:49:00,258.5,258.5,258.5,258.5,5
2012/5/22,16:50:00,258.5,258.5,258.5,258.5,9
2012/5/22,16:51:00,258.6,258.6,258.6,258.6,4
2012/5/22,16:52:00,258.6,258.6,258.6,258.6,3
2012/5/22,16:53:00,258.5,258.5,258.5,258.5,10
2012/5/22,16:54:00,258.5,258.5,258.5,258.5,5
2012/5/22,16:55:00,258.5,258.5,258.5,258.5,1
2012/5/22,16:56:00,258.5,258.5,258.5,258.5,1
2012/5/22,16:57:00,258.6,258.6,258.6,258.6,1
2012/5/22,16:58:00,258.6,258.6,258.5,258.5,8
2012/5/22,16:59:00,258.6,258.6,258.6,258.6,3
2012/5/22,17:02:00,258.5,258.6,258.5,258.5,6
2012/5/22,17:04:00,258.5,258.5,258.3,258.3,54
2012/5/22,17:05:00,258.4,258.4,258.2,258.2,23
2012/5/22,17:06:00,258.2,258.2,258.2,258.2,8
2012/5/22,17:07:00,258.2,258.2,258.2,258.2,6
2012/5/22,17:08:00,258.2,258.4,258.2,258.4,30
2012/5/22,17:09:00,258.3,258.3,258.3,258.3,12
2012/5/22,17:10:00,258.2,258.2,258.2,258.2,4
2012/5/22,17:11:00,258.2,258.2,258.2,258.2,3
2012/5/22,17:12:00,258.2,258.2,258.2,258.2,9
2012/5/22,17:13:00,258.3,258.3,258.2,258.2,2
2012/5/22,17:14:00,258.3,258.3,258.3,258.3,11
2012/5/22,17:15:00,258.3,258.3,258.3,258.3,7
2012/5/22,17:16:00,258.3,258.3,258.2,258.2,9
2012/5/22,17:17:00,258.3,258.3,258.3,258.3,8
2012/5/22,17:19:00,258.4,258.4,258.4,258.4,8
2012/5/22,17:20:00,258.5,258.5,258.5,258.5,9
2012/5/22,17:21:00,258.5,258.5,258.5,258.5,11
2012/5/22,17:22:00,258.5,258.5,258.5,258.5,2
2012/5/22,17:23:00,258.5,258.5,258.5,258.5,1
2012/5/22,17:26:00,258.5,258.5,258.5,258.5,30
2012/5/22,17:27:00,258.5,258.5,258.5,258.5,1
2012/5/22,17:30:00,258.4,258.4,258.4,258.4,35
2012/5/22,17:35:00,258.4,258.5,258.4,258.5,14
2012/5/22,17:36:00,258.5,258.5,258.5,258.5,2
2012/5/22,17:37:00,258.5,258.5,258.5,258.5,36
2012/5/22,17:38:00,258.4,258.4,258.4,258.4,20
2012/5/22,17:39:00,258.3,258.3,258.3,258.3,3
2012/5/22,17:40:00,258.2,258.2,258.2,258.2,6
2012/5/22,17:42:00,258.3,258.3,258.3,258.3,1
2012/5/22,17:43:00,258.3,258.3,258.3,258.3,1
2012/5/22,17:45:00,258.4,258.4,258.4,258.4,18
2012/5/22,17:46:00,258.4,258.4,258.4,258.4,100
2012/5/22,17:47:00,258.4,258.4,258.4,258.4,3
2012/5/22,17:49:00,258.5,258.5,258.5,258.5,8
2012/5/22,17:51:00,258.5,258.5,258.5,258.5,2
2012/5/22,17:53:00,258.6,258.6,258.6,258.6,16
2012/5/22,17:54:00,258.6,258.6,258.5,258.5,26
2012/5/22,18:00:00,258.5,258.5,258.5,258.5,6
2012/5/22,18:01:00,258.5,258.5,258.5,258.5,6
2012/5/22,18:07:00,258.5,258.5,258.5,258.5,1
2012/5/22,18:08:00,258.5,258.5,258.5,258.5,13
2012/5/22,18:09:00,258.4,258.4,258.4,258.4,1
2012/5/22,18:10:00,258.4,258.4,258.4,258.4,1
2012/5/22,18:12:00,258.4,258.5,258.4,258.5,8
2012/5/22,18:13:00,258.5,258.6,258.4,258.4,7
2012/5/22,18:14:00,258.4,258.4,258.4,258.4,1
2012/5/22,18:15:00,258.4,258.4,258.4,258.4,1
2012/5/22,18:17:00,258.3,258.3,258.3,258.3,1
2012/5/22,18:19:00,258.3,258.3,258.2,258.2,2
2012/5/22,18:20:00,258.2,258.2,258.2,258.2,5
2012/5/22,18:21:00,258.2,258.2,258.1,258.1,7
2012/5/22,18:24:00,258.2,258.2,258.2,258.2,2
2012/5/22,18:26:00,258.2,258.2,258.2,258.2,13
2012/5/22,18:27:00,258.3,258.3,258.3,258.3,6
2012/5/22,18:28:00,258.3,258.3,258.3,258.3,14
2012/5/22,18:29:00,258.3,258.3,258.2,258.2,10
2012/5/22,18:30:00,258.2,258.2,258.2,258.2,3
2012/5/22,18:31:00,258.2,258.2,258.2,258.2,10
2012/5/22,18:33:00,258.2,258.2,258.2,258.2,3
2012/5/22,18:36:00,258.2,258.2,258.2,258.2,4
2012/5/22,18:39:00,258.2,258.2,258.2,258.2,1
2012/5/22,18:41:00,258.3,258.3,258.3,258.3,10
2012/5/22,18:45:00,258.2,258.2,258.2,258.2,2
2012/5/22,18:47:00,258.2,258.2,258.2,258.2,1
2012/5/22,18:50:00,258.3,258.3,258.3,258.3,4
2012/5/22,18:52:00,258.3,258.3,258.3,258.3,10
2012/5/22,18:53:00,258.3,258.3,258.3,258.3,1
2012/5/22,18:57:00,258.3,258.3,258.3,258.3,6
2012/5/22,18:58:00,258.3,258.3,258.3,258.3,2
2012/5/22,18:59:00,258.3,258.3,258.3,258.3,1
2012/5/22,19:00:00,258.4,258.4,258.4,258.4,7
2012/5/22,19:04:00,258.3,258.3,258.3,258.3,32
2012/5/22,19:05:00,258.3,258.3,258.3,258.3,11
2012/5/22,19:06:00,258.3,258.3,258.3,258.3,49
2012/5/22,19:07:00,258.3,258.3,258.3,258.3,28
2012/5/22,19:08:00,258.3,258.3,258.3,258.3,50
2012/5/22,19:09:00,258.3,258.3,258.3,258.3,23
2012/5/22,19:10:00,258.3,258.3,258.3,258.3,9
2012/5/22,19:11:00,258.3,258.3,258.3,258.3,3
2012/5/22,19:13:00,258.3,258.3,258.3,258.3,2
2012/5/22,19:15:00,258.4,258.4,258.4,258.4,5
2012/5/22,19:17:00,258.5,258.5,258.5,258.5,8
2012/5/22,19:18:00,258.5,258.5,258.5,258.5,24
2012/5/22,19:19:00,258.5,258.5,258.5,258.5,8
2012/5/22,19:21:00,258.5,258.5,258.5,258.5,3
2012/5/22,19:22:00,258.5,258.6,258.5,258.6,108
2012/5/22,19:23:00,258.6,258.7,258.6,258.7,32
2012/5/22,19:24:00,258.7,258.7,258.7,258.7,2
2012/5/22,19:25:00,258.8,259.0,258.8,259.0,41
2012/5/22,19:26:00,258.9,258.9,258.9,258.9,8
2012/5/22,19:27:00,258.9,259.0,258.9,258.9,9
2012/5/22,19:28:00,259.0,259.0,258.9,258.9,3
2012/5/22,19:29:00,258.9,258.9,258.9,258.9,1
2012/5/22,19:30:00,258.9,258.9,258.9,258.9,15
2012/5/22,19:32:00,258.8,258.8,258.8,258.8,5
2012/5/22,19:35:00,258.8,258.8,258.8,258.8,1
2012/5/22,19:36:00,258.8,258.8,258.8,258.8,1
2012/5/22,19:37:00,258.9,258.9,258.9,258.9,5
2012/5/22,19:42:00,258.9,258.9,258.9,258.9,1
2012/5/22,19:43:00,258.9,258.9,258.9,258.9,32
2012/5/22,19:44:00,258.9,258.9,258.9,258.9,33
2012/5/22,19:47:00,258.9,258.9,258.9,258.9,3
2012/5/22,19:48:00,258.9,258.9,258.9,258.9,13
2012/5/22,19:49:00,258.9,258.9,258.9,258.9,4
2012/5/22,19:50:00,258.9,258.9,258.9,258.9,2
2012/5/22,19:57:00,258.9,258.9,258.9,258.9,1
2012/5/22,19:58:00,258.9,259.0,258.9,259.0,19
2012/5/22,20:00:00,259.0,259.0,259.0,259.0,5
2012/5/22,20:03:00,259.0,259.0,259.0,259.0,6
2012/5/22,20:04:00,259.0,259.1,259.0,259.1,3
2012/5/22,20:05:00,259.0,259.0,259.0,259.0,1
2012/5/22,20:08:00,259.0,259.0,259.0,259.0,3
2012/5/22,20:09:00,259.0,259.0,259.0,259.0,2
2012/5/22,20:11:00,259.0,259.0,259.0,259.0,1
2012/5/22,20:15:00,258.9,258.9,258.9,258.9,4
2012/5/22,20:18:00,258.9,258.9,258.8,258.8,13
2012/5/22,20:19:00,258.9,258.9,258.9,258.9,2
2012/5/22,20:21:00,258.9,258.9,258.9,258.9,3
2012/5/22,20:24:00,258.9,258.9,258.9,258.9,16
2012/5/22,20:28:00,258.9,259.0,258.9,258.9,61
2012/5/22,20:29:00,259.0,259.0,259.0,259.0,62
2012/5/22,20:31:00,258.9,258.9,258.9,258.9,6
2012/5/22,20:32:00,258.9,258.9,258.9,258.9,1
2012/5/22,20:33:00,258.9,258.9,258.8,258.8,4
2012/5/22,20:34:00,258.8,258.8,258.8,258.8,17
2012/5/22,20:35:00,258.7,258.7,258.7,258.7,4
2012/5/22,20:36:00,258.7,258.7,258.7,258.7,21
2012/5/22,20:38:00,258.7,258.7,258.7,258.7,6
2012/5/22,20:42:00,258.8,258.8,258.8,258.8,4
2012/5/22,20:43:00,258.8,258.8,258.7,258.7,12
2012/5/22,20:45:00,258.7,258.7,258.7,258.7,4
2012/5/22,20:47:00,258.7,258.7,258.7,258.7,10
2012/5/22,20:48:00,258.7,258.7,258.7,258.7,1
2012/5/22,20:50:00,258.8,258.8,258.8,258.8,3
2012/5/22,20:52:00,258.7,258.7,258.7,258.7,3
2012/5/22,20:53:00,258.7,258.7,258.7,258.7,1
2012/5/22,20:55:00,258.7,258.7,258.7,258.7,3
2012/5/22,20:56:00,258.7,258.7,258.7,258.7,1
2012/5/22,20:57:00,258.7,258.7,258.7,258.7,1
2012/5/22,20:58:00,258.6,258.6,258.6,258.6,1
2012/5/22,20:59:00,258.7,258.7,258.7,258.7,2
2012/5/22,21:01:00,258.7,258.7,258.7,258.7,2
2012/5/22,21:11:00,258.7,258.7,258.7,258.7,2
2012/5/22,21:12:00,258.7,258.7,258.7,258.7,2
2012/5/22,21:17:00,258.8,258.8,258.8,258.8,4
2012/5/22,21:19:00,258.8,258.8,258.8,258.8,3
2012/5/22,21:20:00,258.9,258.9,258.9,258.9,1
2012/5/22,21:22:00,258.8,258.8,258.8,258.8,2
2012/5/22,21:23:00,258.7,258.8,258.7,258.8,3
2012/5/22,21:24:00,258.7,258.7,258.7,258.7,3
2012/5/22,21:26:00,258.8,258.8,258.8,258.8,4
2012/5/22,21:28:00,258.8,258.8,258.8,258.8,2
2012/5/22,21:29:00,258.9,259.0,258.9,259.0,5
2012/5/22,21:30:00,258.8,258.9,258.8,258.9,4
2012/5/22,21:31:00,258.9,259.0,258.8,258.9,14
2012/5/22,21:32:00,259.0,259.0,259.0,259.0,9
2012/5/22,21:33:00,258.9,258.9,258.9,258.9,1
2012/5/22,21:34:00,258.9,258.9,258.9,258.9,1
2012/5/22,21:35:00,258.8,258.8,258.8,258.8,1
2012/5/22,21:36:00,258.8,258.8,258.8,258.8,1
2012/5/22,21:38:00,258.8,258.8,258.7,258.7,3
2012/5/22,21:39:00,258.7,258.8,258.7,258.8,5
2012/5/22,21:40:00,258.7,258.7,258.7,258.7,3
2012/5/22,21:41:00,258.6,258.6,258.6,258.6,2
2012/5/22,21:42:00,258.7,258.7,258.7,258.7,3
2012/5/22,21:44:00,258.7,258.7,258.7,258.7,6
2012/5/22,21:45:00,258.8,259.0,258.8,259.0,16
2012/5/22,21:46:00,259.1,259.1,259.0,259.0,15
2012/5/22,21:47:00,259.0,259.1,259.0,259.1,2
2012/5/22,21:48:00,259.0,259.0,259.0,259.0,14
2012/5/22,21:49:00,259.0,259.0,259.0,259.0,1
2012/5/22,21:51:00,259.0,259.1,259.0,259.1,36
2012/5/22,21:52:00,259.1,259.1,259.0,259.0,3
2012/5/22,21:55:00,259.1,259.1,259.1,259.1,8
2012/5/22,21:56:00,259.1,259.1,259.0,259.0,2
2012/5/22,21:57:00,259.0,259.0,259.0,259.0,1
2012/5/22,22:00:00,258.9,258.9,258.9,258.9,12
2012/5/22,22:01:00,258.9,258.9,258.9,258.9,11
2012/5/22,22:02:00,258.9,258.9,258.9,258.9,1
2012/5/22,22:03:00,259.0,259.0,259.0,259.0,1
2012/5/22,22:04:00,259.0,259.1,259.0,259.1,6
2012/5/22,22:05:00,259.2,259.2,259.2,259.2,38
2012/5/22,22:06:00,259.2,259.3,259.2,259.3,26
2012/5/22,22:07:00,259.4,259.6,259.4,259.5,82
2012/5/22,22:08:00,259.5,259.5,259.5,259.5,1
2012/5/22,22:09:00,259.5,259.5,259.5,259.5,10
2012/5/22,22:10:00,259.4,259.7,259.4,259.7,32
2012/5/22,22:11:00,259.6,259.7,259.6,259.7,35
2012/5/22,22:12:00,259.8,259.8,259.6,259.6,5
2012/5/22,22:14:00,259.7,259.7,259.7,259.7,7
2012/5/22,22:15:00,259.7,259.7,259.7,259.7,4
2012/5/22,22:16:00,259.7,259.7,259.7,259.7,28
2012/5/22,22:17:00,259.7,259.7,259.7,259.7,9
2012/5/22,22:19:00,259.7,259.7,259.7,259.7,6
2012/5/22,22:20:00,259.8,259.9,259.8,259.9,54
2012/5/22,22:21:00,259.9,260.0,259.9,260.0,8
2012/5/22,22:22:00,259.9,259.9,259.7,259.8,14
2012/5/22,22:25:00,259.7,259.7,259.7,259.7,3
2012/5/22,22:26:00,259.7,259.7,259.7,259.7,4
2012/5/22,22:27:00,259.8,259.8,259.8,259.8,1
2012/5/22,22:29:00,259.8,259.8,259.8,259.8,10
2012/5/22,22:30:00,259.8,259.8,259.8,259.8,5
2012/5/22,22:31:00,259.8,259.9,259.8,259.9,7
2012/5/22,22:32:00,259.9,260.0,259.9,260.0,7
2012/5/22,22:33:00,259.9,259.9,259.9,259.9,1
2012/5/22,22:35:00,259.9,259.9,259.9,259.9,1
2012/5/22,22:36:00,259.9,259.9,259.9,259.9,5
2012/5/22,22:37:00,259.9,259.9,259.9,259.9,4
2012/5/22,22:38:00,259.9,259.9,259.9,259.9,3
2012/5/22,22:39:00,259.9,259.9,259.8,259.9,4
2012/5/22,22:41:00,260.0,260.0,259.9,259.9,2
2012/5/22,22:43:00,260.0,260.1,260.0,260.1,24
2012/5/22,22:45:00,259.9,259.9,259.9,259.9,2
2012/5/22,22:46:00,259.9,260.1,259.9,260.1,12
2012/5/22,22:47:00,260.1,260.1,260.1,260.1,23
2012/5/22,22:48:00,260.1,260.2,260.0,260.1,33
2012/5/22,22:49:00,260.0,260.0,260.0,260.0,23
2012/5/22,22:50:00,260.1,260.2,260.1,260.1,21
2012/5/22,22:51:00,260.2,260.3,260.2,260.3,76
2012/5/22,22:52:00,260.3,260.3,260.2,260.2,29
2012/5/22,22:54:00,260.1,260.1,260.1,260.1,13
2012/5/22,22:55:00,260.2,260.2,260.2,260.2,7
2012/5/22,22:56:00,260.2,260.2,260.2,260.2,2
2012/5/22,22:57:00,260.2,260.2,260.1,260.1,10
2012/5/22,22:58:00,260.2,260.2,260.2,260.2,3
2012/5/22,22:59:00,260.2,260.2,260.2,260.2,8
2012/5/22,23:00:00,260.3,260.3,260.2,260.2,9
2012/5/22,23:01:00,260.3,260.3,260.3,260.3,5
2012/5/22,23:02:00,260.2,260.3,260.2,260.3,24
2012/5/22,23:05:00,260.2,260.2,260.2,260.2,5
2012/5/22,23:06:00,260.3,260.3,260.2,260.2,7
2012/5/22,23:07:00,260.3,260.3,260.3,260.3,10
2012/5/22,23:08:00,260.3,260.3,260.3,260.3,10
2012/5/22,23:09:00,260.2,260.2,260.2,260.2,2
2012/5/22,23:13:00,260.2,260.2,260.2,260.2,1
2012/5/22,23:14:00,260.2,260.2,260.2,260.2,1
2012/5/22,23:19:00,260.1,260.1,260.1,260.1,11
2012/5/22,23:20:00,260.2,260.2,260.2,260.2,3
2012/5/22,23:25:00,260.3,260.3,260.3,260.3,5
2012/5/22,23:29:00,260.3,260.3,260.3,260.3,23
2012/5/22,23:30:00,260.3,260.3,260.3,260.3,13
2012/5/22,23:37:00,260.2,260.2,260.2,260.2,1
2012/5/22,23:39:00,260.1,260.1,260.1,260.1,3
2012/5/22,23:40:00,260.0,260.0,260.0,260.0,1
2012/5/22,23:41:00,260.1,260.1,260.1,260.1,3
2012/5/22,23:42:00,260.1,260.1,260.1,260.1,6
2012/5/22,23:44:00,260.0,260.0,260.0,260.0,2
2012/5/22,23:46:00,260.0,260.0,260.0,260.0,3
2012/5/22,23:47:00,260.0,260.0,260.0,260.0,8
2012/5/22,23:49:00,260.0,260.0,260.0,260.0,19
2012/5/22,23:50:00,259.9,259.9,259.9,259.9,17
2012/5/22,23:53:00,260.0,260.0,260.0,260.0,1
2012/5/22,23:56:00,260.0,260.0,260.0,260.0,6
2012/5/22,23:57:00,260.0,260.0,260.0,260.0,2
2012/5/22,23:58:00,260.0,260.0,260.0,260.0,16
2012/5/22,23:59:00,259.9,259.9,259.9,259.9,11
2012/5/23,00:00:00,259.8,259.8,259.7,259.7,17
2012/5/23,00:03:00,259.8,259.8,259.8,259.8,10
2012/5/23,00:05:00,259.7,259.7,259.7,259.7,2
2012/5/23,00:06:00,259.7,259.7,259.7,259.7,7
2012/5/23,00:07:00,259.6,259.6,259.6,259.6,9
2012/5/23,00:08:00,259.6,259.7,259.6,259.6,25
2012/5/23,00:09:00,259.6,259.6,259.6,259.6,11
2012/5/23,00:10:00,259.6,259.6,259.6,259.6,26
2012/5/23,00:11:00,259.6,259.6,259.6,259.6,45
2012/5/23,00:12:00,259.6,259.6,259.6,259.6,5
2012/5/23,00:13:00,259.6,259.6,259.5,259.5,24
2012/5/23,00:15:00,259.6,259.6,259.6,259.6,1
2012/5/23,00:16:00,259.5,259.5,259.5,259.5,6
2012/5/23,00:17:00,259.6,259.6,259.6,259.6,1
2012/5/23,00:18:00,259.5,259.5,259.5,259.5,5
2012/5/23,00:19:00,259.6,259.6,259.6,259.6,14
2012/5/23,00:21:00,259.7,259.7,259.7,259.7,20
2012/5/23,00:22:00,259.6,259.7,259.6,259.7,8
2012/5/23,00:28:00,259.7,259.7,259.7,259.7,6
2012/5/23,00:31:00,259.7,259.7,259.7,259.7,2
2012/5/23,00:33:00,259.6,259.6,259.6,259.6,2
2012/5/23,00:38:00,259.6,259.6,259.6,259.6,2
2012/5/23,00:39:00,259.6,259.6,259.6,259.6,1
2012/5/23,00:41:00,259.7,259.7,259.7,259.7,5
2012/5/23,00:44:00,259.7,259.7,259.7,259.7,2
2012/5/23,00:45:00,259.6,259.6,259.6,259.6,5
2012/5/23,00:47:00,259.6,259.7,259.6,259.7,8
2012/5/23,00:48:00,259.7,259.8,259.7,259.8,17
2012/5/23,01:00:00,259.7,259.7,259.7,259.7,2
2012/5/23,01:01:00,259.7,259.7,259.7,259.7,3
2012/5/23,01:02:00,259.7,259.8,259.7,259.8,4
2012/5/23,01:04:00,259.9,259.9,259.9,259.9,1
2012/5/23,01:06:00,259.8,259.8,259.8,259.8,1
2012/5/23,01:07:00,259.8,259.9,259.8,259.9,2
2012/5/23,01:08:00,259.9,259.9,259.9,259.9,1
2012/5/23,01:10:00,259.9,259.9,259.8,259.8,2
2012/5/23,01:12:00,259.8,259.8,259.8,259.8,2
2012/5/23,01:16:00,259.8,259.8,259.8,259.8,2
2012/5/23,01:17:00,259.7,259.7,259.7,259.7,2
2012/5/23,01:21:00,259.5,259.5,259.5,259.5,6
2012/5/23,01:22:00,259.5,259.5,259.4,259.4,10
2012/5/23,01:24:00,259.5,259.5,259.5,259.5,7
2012/5/23,01:26:00,259.4,259.4,259.4,259.4,1
2012/5/23,01:27:00,259.4,259.4,259.4,259.4,2
2012/5/23,01:29:00,259.5,259.6,259.5,259.6,2
2012/5/23,01:31:00,259.4,259.4,259.4,259.4,7
2012/5/23,01:32:00,259.5,259.5,259.5,259.5,2
2012/5/23,01:33:00,259.5,259.5,259.5,259.5,1
2012/5/23,01:34:00,259.5,259.5,259.5,259.5,2
2012/5/23,01:35:00,259.6,259.7,259.6,259.7,8
2012/5/23,01:36:00,259.7,259.8,259.7,259.8,2
2012/5/23,01:37:00,259.8,259.8,259.8,259.8,2
2012/5/23,01:38:00,259.8,259.8,259.8,259.8,2
2012/5/23,01:40:00,259.8,259.8,259.8,259.8,2
2012/5/23,01:41:00,259.7,259.8,259.7,259.8,2
2012/5/23,01:42:00,259.7,259.7,259.7,259.7,2
2012/5/23,01:43:00,259.7,259.7,259.7,259.7,2
2012/5/23,01:44:00,259.6,259.6,259.6,259.6,2
2012/5/23,01:46:00,259.6,259.6,259.4,259.4,5
2012/5/23,01:47:00,259.5,259.6,259.5,259.6,2
2012/5/23,01:48:00,259.6,259.6,259.6,259.6,2
2012/5/23,01:49:00,259.5,259.6,259.5,259.6,3
2012/5/23,01:50:00,259.6,259.6,259.6,259.6,2
2012/5/23,01:52:00,259.6,259.6,259.6,259.6,2
2012/5/23,01:53:00,259.6,259.6,259.6,259.6,2
2012/5/23,01:54:00,259.7,259.7,259.7,259.7,2
2012/5/23,01:55:00,259.7,259.7,259.7,259.7,2
2012/5/23,01:56:00,259.7,259.7,259.7,259.7,2
2012/5/23,01:57:00,259.5,259.6,259.4,259.6,8
2012/5/23,01:58:00,259.6,259.7,259.6,259.7,2
2012/5/23,01:59:00,259.7,259.7,259.7,259.7,3
2012/5/23,02:00:00,259.6,259.6,259.4,259.4,10
2012/5/23,08:45:00,256.8,257.0,256.6,256.9,355
2012/5/23,08:46:00,256.9,256.9,255.6,256.2,1064
2012/5/23,08:47:00,256.2,256.3,256.1,256.3,567
2012/5/23,08:48:00,256.3,256.3,256.3,256.3,456
2012/5/23,08:49:00,256.3,256.3,256.1,256.2,145
2012/5/23,08:50:00,256.2,256.3,256.2,256.3,76
2012/5/23,08:51:00,256.4,256.5,256.3,256.3,101
2012/5/23,08:52:00,256.3,256.4,256.2,256.3,160
2012/5/23,08:53:00,256.2,256.2,256.1,256.1,62
2012/5/23,08:54:00,256.2,256.2,256.2,256.2,123
2012/5/23,08:55:00,256.2,256.2,256.0,256.0,229
2012/5/23,08:56:00,255.9,256.1,255.8,256.1,316
2012/5/23,08:57:00,256.0,256.1,256.0,256.0,82
2012/5/23,08:58:00,256.0,256.0,255.9,256.0,136
2012/5/23,08:59:00,255.9,256.0,255.9,255.9,23
2012/5/23,09:00:00,255.9,256.3,255.9,256.1,254
2012/5/23,09:01:00,256.2,256.2,255.8,255.8,1307
2012/5/23,09:02:00,255.8,255.8,255.5,255.5,947
2012/5/23,09:03:00,255.5,255.7,255.4,255.7,447
2012/5/23,09:04:00,255.7,255.8,255.6,255.8,275
2012/5/23,09:05:00,255.7,255.7,255.5,255.7,487
2012/5/23,09:06:00,255.7,255.7,255.3,255.4,911
2012/5/23,09:07:00,255.5,255.6,255.4,255.5,280
2012/5/23,09:08:00,255.5,255.6,255.4,255.5,181
2012/5/23,09:09:00,255.5,255.6,255.3,255.3,338
2012/5/23,09:10:00,255.3,255.4,255.2,255.3,245
2012/5/23,09:11:00,255.3,255.4,255.2,255.3,364
2012/5/23,09:12:00,255.3,255.3,255.2,255.3,367
2012/5/23,09:13:00,255.3,255.3,255.0,255.0,615
2012/5/23,09:14:00,255.0,255.0,254.5,254.6,1398
2012/5/23,09:15:00,254.6,254.7,253.7,253.7,1298
2012/5/23,09:16:00,253.7,253.9,253.5,253.9,1067
2012/5/23,09:17:00,253.8,253.9,253.8,253.8,253
2012/5/23,09:18:00,253.9,254.0,253.9,254.0,322
2012/5/23,09:19:00,253.9,254.0,253.9,254.0,180
2012/5/23,09:20:00,254.0,254.2,254.0,254.1,245
2012/5/23,09:21:00,254.0,254.0,253.9,254.0,248
2012/5/23,09:22:00,254.0,254.0,253.8,253.9,411
2012/5/23,09:23:00,253.9,253.9,253.8,253.8,121
2012/5/23,09:24:00,253.9,253.9,253.7,253.9,309
2012/5/23,09:25:00,253.9,254.2,253.9,254.1,445
2012/5/23,09:26:00,254.0,254.0,253.9,254.0,394
2012/5/23,09:27:00,254.1,254.1,253.8,253.9,252
2012/5/23,09:28:00,254.0,254.1,253.9,254.1,337
2012/5/23,09:29:00,254.1,254.1,253.9,254.0,103
2012/5/23,09:30:00,253.9,254.0,253.8,253.9,404
2012/5/23,09:31:00,253.8,254.1,253.8,254.1,403
2012/5/23,09:32:00,254.2,254.2,253.9,253.9,111
2012/5/23,09:33:00,253.9,254.0,253.8,253.9,321
2012/5/23,09:34:00,253.9,254.0,253.7,253.8,309
2012/5/23,09:35:00,253.8,254.1,253.7,254.1,305
2012/5/23,09:36:00,254.0,254.3,254.0,254.3,346
2012/5/23,09:37:00,254.3,254.5,254.3,254.4,231
2012/5/23,09:38:00,254.4,254.6,254.3,254.5,185
2012/5/23,09:39:00,254.5,254.6,254.5,254.6,241
2012/5/23,09:40:00,254.6,254.6,254.4,254.5,136
2012/5/23,09:41:00,254.5,254.5,254.3,254.3,237
2012/5/23,09:42:00,254.2,254.3,254.2,254.2,167
2012/5/23,09:43:00,254.3,254.5,254.3,254.4,245
2012/5/23,09:44:00,254.4,254.4,254.4,254.4,65
2012/5/23,09:45:00,254.3,254.3,254.2,254.2,88
2012/5/23,09:46:00,254.2,254.4,254.1,254.4,282
2012/5/23,09:47:00,254.4,254.4,254.2,254.2,168
2012/5/23,09:48:00,254.3,254.3,254.2,254.2,172
2012/5/23,09:49:00,254.2,254.4,254.1,254.2,376
2012/5/23,09:50:00,254.2,254.3,254.2,254.3,115
2012/5/23,09:51:00,254.3,254.3,254.1,254.2,146
2012/5/23,09:52:00,254.1,254.2,254.1,254.2,97
2012/5/23,09:53:00,254.2,254.2,254.1,254.1,100
2012/5/23,09:54:00,254.1,254.1,253.9,254.0,467
2012/5/23,09:55:00,254.1,254.2,254.1,254.2,165
2012/5/23,09:56:00,254.2,254.3,254.2,254.3,97
2012/5/23,09:57:00,254.3,254.3,254.2,254.3,108
2012/5/23,09:58:00,254.3,254.6,254.3,254.5,103
2012/5/23,09:59:00,254.5,254.6,254.3,254.5,163
2012/5/23,10:00:00,254.5,255.3,254.5,255.3,669
2012/5/23,10:01:00,255.4,256.0,255.3,255.4,1266
2012/5/23,10:02:00,255.5,255.6,255.5,255.5,239
2012/5/23,10:03:00,255.6,255.8,255.6,255.7,292
2012/5/23,10:04:00,255.8,255.8,255.5,255.5,222
2012/5/23,10:05:00,255.5,255.6,255.5,255.6,87
2012/5/23,10:06:00,255.5,255.5,255.4,255.5,285
2012/5/23,10:07:00,255.6,255.6,255.3,255.4,164
2012/5/23,10:08:00,255.3,255.3,255.2,255.3,143
2012/5/23,10:09:00,255.4,255.4,255.4,255.4,180
2012/5/23,10:10:00,255.4,255.4,255.3,255.4,270
2012/5/23,10:11:00,255.4,255.6,255.4,255.4,184
2012/5/23,10:12:00,255.4,255.5,255.4,255.4,14
2012/5/23,10:13:00,255.5,255.5,255.4,255.4,200
2012/5/23,10:14:00,255.4,255.4,255.2,255.2,225
2012/5/23,10:15:00,255.3,255.3,255.2,255.2,293
2012/5/23,10:16:00,255.2,255.3,255.2,255.3,197
2012/5/23,10:17:00,255.3,255.3,255.2,255.2,64
2012/5/23,10:18:00,255.3,255.3,255.3,255.3,77
2012/5/23,10:20:00,255.4,255.4,255.4,255.4,45
2012/5/23,10:21:00,255.4,255.4,255.3,255.4,190
2012/5/23,10:22:00,255.3,255.3,255.1,255.2,163
2012/5/23,10:23:00,255.3,255.3,255.3,255.3,27
2012/5/23,10:24:00,255.4,255.4,255.3,255.3,20
2012/5/23,10:25:00,255.3,255.3,255.3,255.3,10
2012/5/23,10:26:00,255.3,255.3,255.2,255.3,215
2012/5/23,10:27:00,255.2,255.3,255.2,255.3,4
2012/5/23,10:28:00,255.3,255.3,255.3,255.3,25
2012/5/23,10:29:00,255.3,255.3,255.1,255.1,78
2012/5/23,10:30:00,255.1,255.2,255.1,255.2,85
2012/5/23,10:31:00,255.1,255.1,255.0,255.0,102
2012/5/23,10:32:00,254.9,255.0,254.8,255.0,322
2012/5/23,10:33:00,255.0,255.0,254.9,254.9,167
2012/5/23,10:34:00,254.9,254.9,254.8,254.9,56
2012/5/23,10:35:00,254.9,255.0,254.9,254.9,112
2012/5/23,10:36:00,254.9,255.0,254.9,254.9,39
2012/5/23,10:37:00,254.9,254.9,254.8,254.9,66
2012/5/23,10:38:00,255.0,255.0,254.8,254.9,41
2012/5/23,10:39:00,254.9,255.1,254.9,255.1,62
2012/5/23,10:40:00,255.0,255.0,255.0,255.0,66
2012/5/23,10:41:00,255.0,255.3,255.0,255.2,320
2012/5/23,10:42:00,255.3,255.3,255.2,255.3,206
2012/5/23,10:43:00,255.3,255.3,255.1,255.1,121
2012/5/23,10:44:00,255.1,255.2,255.1,255.2,68
2012/5/23,10:45:00,255.2,255.2,255.2,255.2,42
2012/5/23,10:46:00,255.1,255.2,255.1,255.2,62
2012/5/23,10:47:00,255.2,255.2,255.1,255.1,92
2012/5/23,10:48:00,255.1,255.1,255.0,255.0,103
2012/5/23,10:49:00,255.0,255.0,255.0,255.0,26
2012/5/23,10:50:00,255.0,255.0,254.9,254.9,10
2012/5/23,10:51:00,254.9,254.9,254.8,254.9,73
2012/5/23,10:52:00,254.9,254.9,254.8,254.8,81
2012/5/23,10:53:00,254.9,254.9,254.8,254.8,40
2012/5/23,10:54:00,254.8,254.9,254.7,254.7,121
2012/5/23,10:55:00,254.7,254.8,254.6,254.8,99
2012/5/23,10:56:00,254.8,254.8,254.6,254.6,135
2012/5/23,10:57:00,254.6,254.8,254.6,254.8,165
2012/5/23,10:58:00,254.8,254.8,254.7,254.8,18
2012/5/23,10:59:00,254.8,254.8,254.8,254.8,47
2012/5/23,11:00:00,254.8,254.8,254.7,254.7,65
2012/5/23,11:01:00,254.6,254.7,254.6,254.7,163
2012/5/23,11:02:00,254.7,254.7,254.5,254.5,50
2012/5/23,11:03:00,254.5,254.7,254.5,254.6,58
2012/5/23,11:04:00,254.6,254.7,254.6,254.7,53
2012/5/23,11:05:00,254.8,254.9,254.8,254.9,60
2012/5/23,11:06:00,254.9,254.9,254.8,254.9,18
2012/5/23,11:07:00,254.9,254.9,254.7,254.7,194
2012/5/23,11:08:00,254.7,254.8,254.6,254.7,96
2012/5/23,11:09:00,254.6,254.7,254.6,254.7,17
2012/5/23,11:10:00,254.7,254.7,254.6,254.7,47
2012/5/23,11:11:00,254.7,254.7,254.6,254.6,13
2012/5/23,11:12:00,254.7,254.7,254.7,254.7,64
2012/5/23,11:13:00,254.6,254.6,254.4,254.4,233
2012/5/23,11:14:00,254.4,254.4,254.3,254.4,175
2012/5/23,11:15:00,254.4,254.4,254.3,254.4,161
2012/5/23,11:16:00,254.3,254.3,254.1,254.2,485
2012/5/23,11:17:00,254.1,254.2,254.1,254.2,337
2012/5/23,11:18:00,254.2,254.3,254.1,254.3,205
2012/5/23,11:19:00,254.3,254.4,254.3,254.3,39
2012/5/23,11:20:00,254.3,254.3,254.3,254.3,66
2012/5/23,11:21:00,254.3,254.3,254.2,254.3,124
2012/5/23,11:22:00,254.4,254.4,254.3,254.4,92
2012/5/23,11:23:00,254.4,254.5,254.3,254.5,81
2012/5/23,11:24:00,254.4,254.4,254.4,254.4,57
2012/5/23,11:25:00,254.5,254.5,254.4,254.5,197
2012/5/23,11:26:00,254.4,254.4,254.4,254.4,25
2012/5/23,11:27:00,254.3,254.4,254.3,254.4,21
2012/5/23,11:28:00,254.4,254.4,254.3,254.4,37
2012/5/23,11:29:00,254.3,254.4,254.3,254.4,25
2012/5/23,11:30:00,254.4,254.4,254.3,254.4,19
2012/5/23,11:31:00,254.3,254.4,254.3,254.4,38
2012/5/23,11:32:00,254.5,254.5,254.5,254.5,87
2012/5/23,11:33:00,254.5,254.5,254.5,254.5,3
2012/5/23,11:34:00,254.5,254.5,254.4,254.4,105
2012/5/23,11:35:00,254.4,254.4,254.3,254.4,53
2012/5/23,11:36:00,254.4,254.4,254.3,254.4,95
2012/5/23,11:37:00,254.3,254.3,254.2,254.2,78
2012/5/23,11:38:00,254.2,254.3,254.2,254.3,47
2012/5/23,11:39:00,254.2,254.3,254.1,254.2,54
2012/5/23,11:40:00,254.2,254.4,254.2,254.4,64
2012/5/23,11:41:00,254.3,254.6,254.3,254.6,248
2012/5/23,11:42:00,254.6,254.7,254.6,254.6,143
2012/5/23,11:43:00,254.6,254.8,254.6,254.7,157
2012/5/23,11:44:00,254.7,254.7,254.5,254.6,141
2012/5/23,11:45:00,254.5,254.6,254.5,254.6,61
2012/5/23,11:46:00,254.6,254.7,254.6,254.7,45
2012/5/23,11:47:00,254.6,254.6,254.5,254.6,102
2012/5/23,11:48:00,254.6,254.6,254.5,254.5,70
2012/5/23,11:49:00,254.5,254.5,254.4,254.5,38
2012/5/23,11:50:00,254.5,254.5,254.4,254.5,69
2012/5/23,11:51:00,254.5,254.6,254.5,254.6,57
2012/5/23,11:52:00,254.7,254.7,254.6,254.6,89
2012/5/23,11:53:00,254.6,254.7,254.6,254.7,59
2012/5/23,11:54:00,254.7,254.8,254.7,254.8,2
2012/5/23,11:55:00,254.8,254.9,254.7,254.7,142
2012/5/23,11:56:00,254.8,254.8,254.7,254.7,66
2012/5/23,11:57:00,254.8,254.8,254.7,254.7,5
2012/5/23,11:58:00,254.7,254.8,254.7,254.7,16
2012/5/23,11:59:00,254.7,254.8,254.7,254.8,7
2012/5/23,12:00:00,254.8,254.8,254.8,254.8,92
2012/5/23,12:01:00,254.9,254.9,254.8,254.8,8
2012/5/23,12:02:00,254.8,254.8,254.8,254.8,38
2012/5/23,12:03:00,254.7,254.8,254.7,254.7,60
2012/5/23,12:04:00,254.6,254.6,254.5,254.5,143
2012/5/23,12:05:00,254.5,254.5,254.3,254.3,76
2012/5/23,12:06:00,254.4,254.4,254.3,254.3,93
2012/5/23,12:07:00,254.3,254.3,254.3,254.3,94
2012/5/23,12:08:00,254.3,254.3,254.2,254.3,89
2012/5/23,12:09:00,254.3,254.3,254.3,254.3,84
2012/5/23,12:10:00,254.3,254.4,254.3,254.4,67
2012/5/23,12:11:00,254.4,254.4,254.4,254.4,61
2012/5/23,12:12:00,254.3,254.3,254.3,254.3,25
2012/5/23,12:13:00,254.4,254.4,254.1,254.2,132
2012/5/23,12:14:00,254.1,254.2,254.1,254.2,22
2012/5/23,12:15:00,254.2,254.3,254.2,254.2,18
2012/5/23,12:16:00,254.2,254.2,254.1,254.2,282
2012/5/23,12:17:00,254.2,254.2,254.1,254.2,75
2012/5/23,12:18:00,254.3,254.3,254.2,254.3,107
2012/5/23,12:19:00,254.4,254.5,254.3,254.4,160
2012/5/23,12:20:00,254.4,254.5,254.3,254.3,58
2012/5/23,12:21:00,254.3,254.4,254.3,254.3,109
2012/5/23,12:22:00,254.3,254.4,254.2,254.4,72
2012/5/23,12:23:00,254.4,254.4,254.3,254.3,63
2012/5/23,12:24:00,254.3,254.3,254.2,254.2,337
2012/5/23,12:25:00,254.2,254.2,254.1,254.2,98
2012/5/23,12:26:00,254.1,254.1,254.0,254.1,467
2012/5/23,12:27:00,254.1,254.1,254.0,254.1,104
2012/5/23,12:28:00,254.1,254.1,254.1,254.1,49
2012/5/23,12:29:00,254.1,254.1,254.1,254.1,44
2012/5/23,12:30:00,254.1,254.2,254.1,254.2,196
2012/5/23,12:31:00,254.2,254.2,254.2,254.2,50
2012/5/23,12:32:00,254.2,254.3,254.2,254.3,64
2012/5/23,12:33:00,254.3,254.3,254.3,254.3,30
2012/5/23,12:34:00,254.3,254.3,254.3,254.3,52
2012/5/23,12:35:00,254.3,254.3,254.3,254.3,44
2012/5/23,12:36:00,254.3,254.4,254.3,254.4,10
2012/5/23,12:37:00,254.4,254.4,254.3,254.3,89
2012/5/23,12:38:00,254.3,254.4,254.3,254.4,103
2012/5/23,12:39:00,254.4,254.4,254.3,254.3,107
2012/5/23,12:40:00,254.4,254.6,254.4,254.6,290
2012/5/23,12:41:00,254.7,254.7,254.5,254.5,164
2012/5/23,12:42:00,254.5,254.6,254.5,254.6,75
2012/5/23,12:43:00,254.7,254.7,254.7,254.7,2
2012/5/23,12:44:00,254.6,254.6,254.5,254.5,142
2012/5/23,12:45:00,254.6,254.6,254.6,254.6,43
2012/5/23,12:46:00,254.6,254.6,254.5,254.6,22
2012/5/23,12:47:00,254.6,254.8,254.6,254.8,143
2012/5/23,12:48:00,254.8,254.8,254.7,254.7,131
2012/5/23,12:49:00,254.6,254.7,254.6,254.7,62
2012/5/23,12:50:00,254.7,254.7,254.7,254.7,18
2012/5/23,12:51:00,254.7,254.7,254.7,254.7,31
2012/5/23,12:52:00,254.7,254.7,254.7,254.7,13
2012/5/23,12:53:00,254.6,254.6,254.6,254.6,67
2012/5/23,12:54:00,254.6,254.7,254.6,254.7,12
2012/5/23,12:55:00,254.6,254.6,254.6,254.6,24
2012/5/23,12:56:00,254.6,254.6,254.6,254.6,23
2012/5/23,12:57:00,254.6,254.6,254.6,254.6,95
2012/5/23,12:58:00,254.6,254.7,254.5,254.6,51
2012/5/23,12:59:00,254.5,254.5,254.4,254.4,212
2012/5/23,13:00:00,254.4,254.5,254.4,254.4,25
2012/5/23,13:01:00,254.4,254.4,254.3,254.3,152
2012/5/23,13:02:00,254.2,254.3,254.2,254.3,45
2012/5/23,13:03:00,254.3,254.3,254.1,254.2,195
2012/5/23,13:04:00,254.2,254.3,254.2,254.3,63
2012/5/23,13:05:00,254.3,254.3,254.3,254.3,53
2012/5/23,13:06:00,254.2,254.3,254.1,254.3,76
2012/5/23,13:07:00,254.3,254.4,254.3,254.4,53
2012/5/23,13:08:00,254.3,254.4,254.3,254.4,79
2012/5/23,13:09:00,254.3,254.4,254.3,254.3,153
2012/5/23,13:10:00,254.2,254.3,254.2,254.2,59
2012/5/23,13:11:00,254.2,254.3,254.2,254.3,24
2012/5/23,13:12:00,254.2,254.3,254.2,254.2,191
2012/5/23,13:13:00,254.2,254.3,254.2,254.3,52
2012/5/23,13:14:00,254.3,254.5,254.2,254.5,288
2012/5/23,13:15:00,254.5,254.5,254.4,254.5,42
2012/5/23,13:16:00,254.4,254.6,254.4,254.5,99
2012/5/23,13:17:00,254.4,254.5,254.4,254.4,88
2012/5/23,13:18:00,254.4,254.4,254.3,254.4,50
2012/5/23,13:19:00,254.4,254.4,254.3,254.3,98
2012/5/23,13:20:00,254.3,254.3,254.1,254.2,185
2012/5/23,13:21:00,254.2,254.3,254.1,254.2,341
2012/5/23,13:22:00,254.2,254.3,254.2,254.3,141
2012/5/23,13:23:00,254.2,254.3,254.2,254.3,92
2012/5/23,13:24:00,254.3,254.4,254.2,254.4,139
2012/5/23,13:25:00,254.4,254.5,254.3,254.5,93
2012/5/23,13:26:00,254.5,254.7,254.4,254.5,369
2012/5/23,13:27:00,254.5,254.6,254.4,254.4,191
2012/5/23,13:28:00,254.4,254.5,254.3,254.3,282
2012/5/23,13:29:00,254.3,254.5,254.3,254.4,520
2012/5/23,13:30:00,254.4,254.5,254.3,254.4,1196
2012/5/23,13:31:00,254.5,254.5,254.3,254.4,628
2012/5/23,13:32:00,254.4,254.5,254.3,254.5,224
2012/5/23,13:33:00,254.5,254.6,254.4,254.5,285
2012/5/23,13:34:00,254.5,254.6,254.5,254.5,162
2012/5/23,13:35:00,254.5,254.6,254.5,254.6,315
2012/5/23,13:36:00,254.6,254.7,254.6,254.7,206
2012/5/23,13:37:00,254.6,254.6,254.5,254.5,222
2012/5/23,13:38:00,254.6,254.6,254.5,254.6,156
2012/5/23,13:39:00,254.6,254.6,254.6,254.6,190
2012/5/23,13:40:00,254.6,254.6,254.5,254.6,137
2012/5/23,13:41:00,254.6,254.7,254.6,254.6,20
2012/5/23,13:42:00,254.7,254.8,254.7,254.8,205
2012/5/23,13:43:00,254.8,254.9,254.7,254.9,323
2012/5/23,13:44:00,254.9,255.0,254.8,255.0,264
2012/5/23,13:45:00,255.0,255.1,254.9,255.0,313
2012/5/23,14:35:00,255.4,255.4,255.3,255.3,23
2012/5/23,14:36:00,255.4,255.5,255.4,255.5,36
2012/5/23,14:37:00,255.4,255.4,255.4,255.4,20
2012/5/23,14:38:00,255.5,255.5,255.4,255.4,15
2012/5/23,14:39:00,255.4,255.7,255.4,255.7,56
2012/5/23,14:40:00,255.7,255.7,255.7,255.7,20
2012/5/23,14:41:00,255.7,255.7,255.7,255.7,13
2012/5/23,14:42:00,255.7,255.7,255.7,255.7,2
2012/5/23,14:43:00,255.7,255.7,255.7,255.7,1
2012/5/23,14:44:00,255.7,255.7,255.7,255.7,10
2012/5/23,14:45:00,255.6,255.6,255.6,255.6,2
2012/5/23,14:46:00,255.7,255.8,255.7,255.7,7
2012/5/23,14:47:00,255.7,255.7,255.7,255.7,2
2012/5/23,14:48:00,255.7,255.7,255.7,255.7,15
2012/5/23,14:49:00,255.8,255.8,255.8,255.8,1
2012/5/23,14:50:00,255.6,255.6,255.5,255.5,5
2012/5/23,14:51:00,255.6,255.6,255.6,255.6,3
2012/5/23,14:52:00,255.7,255.7,255.7,255.7,20
2012/5/23,14:55:00,255.6,255.6,255.6,255.6,5
2012/5/23,14:56:00,255.6,255.6,255.6,255.6,1
2012/5/23,14:57:00,255.6,255.6,255.5,255.5,16
2012/5/23,14:58:00,255.4,255.4,255.4,255.4,2
2012/5/23,14:59:00,255.4,255.4,255.4,255.4,7
2012/5/23,15:00:00,255.4,255.4,255.4,255.4,5
2012/5/23,15:01:00,255.4,255.4,255.4,255.4,7
2012/5/23,15:02:00,255.4,255.5,255.4,255.5,40
2012/5/23,15:03:00,255.4,255.4,255.3,255.3,6
2012/5/23,15:04:00,255.4,255.4,255.4,255.4,3
2012/5/23,15:05:00,255.4,255.5,255.4,255.4,9
2012/5/23,15:06:00,255.3,255.3,255.2,255.2,41
2012/5/23,15:07:00,255.2,255.2,255.2,255.2,3
2012/5/23,15:08:00,255.3,255.3,255.3,255.3,1
2012/5/23,15:09:00,255.2,255.4,255.2,255.4,10
2012/5/23,15:10:00,255.3,255.3,255.3,255.3,10
2012/5/23,15:11:00,255.4,255.4,255.4,255.4,12
2012/5/23,15:12:00,255.3,255.3,255.3,255.3,8
2012/5/23,15:13:00,255.2,255.2,255.2,255.2,9
2012/5/23,15:14:00,255.2,255.2,255.0,255.0,26
2012/5/23,15:15:00,255.1,255.2,255.1,255.1,53
2012/5/23,15:16:00,255.1,255.2,255.1,255.1,10
2012/5/23,15:17:00,255.2,255.3,255.2,255.3,38
2012/5/23,15:19:00,255.3,255.3,255.3,255.3,6
2012/5/23,15:20:00,255.3,255.3,255.3,255.3,19
2012/5/23,15:21:00,255.3,255.3,255.3,255.3,4
2012/5/23,15:22:00,255.3,255.3,255.3,255.3,8
2012/5/23,15:23:00,255.3,255.3,255.3,255.3,2
2012/5/23,15:25:00,255.3,255.3,255.3,255.3,16
2012/5/23,15:27:00,255.4,255.4,255.4,255.4,16
2012/5/23,15:28:00,255.5,255.5,255.5,255.5,12
2012/5/23,15:29:00,255.5,255.5,255.5,255.5,34
2012/5/23,15:30:00,255.5,255.6,255.5,255.6,32
2012/5/23,15:31:00,255.6,255.6,255.6,255.6,1
2012/5/23,15:32:00,255.6,255.6,255.6,255.6,10
2012/5/23,15:33:00,255.5,255.5,255.5,255.5,33
2012/5/23,15:34:00,255.5,255.5,255.5,255.5,4
2012/5/23,15:36:00,255.5,255.5,255.3,255.3,12
2012/5/23,15:38:00,255.4,255.4,255.4,255.4,1
2012/5/23,15:41:00,255.6,255.6,255.6,255.6,6
2012/5/23,15:42:00,255.6,255.6,255.6,255.6,2
2012/5/23,15:43:00,255.5,255.6,255.5,255.6,12
2012/5/23,15:44:00,255.6,255.6,255.6,255.6,23
2012/5/23,15:45:00,255.5,255.5,255.5,255.5,2
2012/5/23,15:46:00,255.5,255.5,255.5,255.5,3
2012/5/23,15:47:00,255.5,255.5,255.5,255.5,3
2012/5/23,15:48:00,255.4,255.4,255.4,255.4,1
2012/5/23,15:49:00,255.4,255.4,255.4,255.4,2
2012/5/23,15:50:00,255.4,255.4,255.3,255.3,15
2012/5/23,15:51:00,255.2,255.2,255.1,255.2,25
2012/5/23,15:52:00,255.2,255.2,255.2,255.2,13
2012/5/23,15:53:00,255.1,255.1,255.0,255.0,35
2012/5/23,15:54:00,255.0,255.0,254.9,254.9,10
2012/5/23,15:56:00,255.0,255.0,255.0,255.0,15
2012/5/23,15:57:00,255.1,255.2,255.1,255.2,17
2012/5/23,16:00:00,255.1,255.1,255.1,255.1,1
2012/5/23,16:01:00,255.1,255.1,255.1,255.1,7
2012/5/23,16:02:00,255.1,255.1,255.1,255.1,1
2012/5/23,16:03:00,255.1,255.1,255.1,255.1,40
2012/5/23,16:04:00,255.2,255.2,255.2,255.2,2
2012/5/23,16:06:00,255.1,255.1,255.1,255.1,6
2012/5/23,16:07:00,255.1,255.1,255.1,255.1,3
2012/5/23,16:08:00,255.1,255.1,255.1,255.1,3
2012/5/23,16:09:00,255.1,255.1,255.1,255.1,6
2012/5/23,16:10:00,255.1,255.1,254.9,254.9,35
2012/5/23,16:11:00,255.0,255.0,254.9,254.9,7
2012/5/23,16:12:00,254.9,254.9,254.9,254.9,26
2012/5/23,16:14:00,254.9,254.9,254.9,254.9,14
2012/5/23,16:15:00,254.9,254.9,254.9,254.9,10
2012/5/23,16:17:00,254.8,254.8,254.8,254.8,21
2012/5/23,16:18:00,254.8,254.8,254.8,254.8,4
2012/5/23,16:20:00,254.8,254.8,254.8,254.8,6
2012/5/23,16:21:00,254.8,254.8,254.6,254.7,33
2012/5/23,16:22:00,254.7,254.7,254.7,254.7,1
2012/5/23,16:23:00,254.6,254.7,254.5,254.7,39
2012/5/23,16:24:00,254.7,254.7,254.7,254.7,3
2012/5/23,16:25:00,254.7,254.7,254.6,254.6,35
2012/5/23,16:27:00,254.5,254.5,254.4,254.4,36
2012/5/23,16:28:00,254.5,254.5,254.5,254.5,5
2012/5/23,16:29:00,254.4,254.4,254.4,254.4,24
2012/5/23,16:30:00,254.4,254.4,254.4,254.4,7
2012/5/23,16:31:00,254.4,254.4,254.4,254.4,3
2012/5/23,16:32:00,254.3,254.4,254.3,254.4,16
2012/5/23,16:33:00,254.4,254.4,254.4,254.4,2
2012/5/23,16:34:00,254.3,254.3,254.3,254.3,3
2012/5/23,16:36:00,254.5,254.5,254.5,254.5,8
2012/5/23,16:39:00,254.5,254.6,254.5,254.6,11
2012/5/23,16:40:00,254.5,254.5,254.5,254.5,7
2012/5/23,16:41:00,254.5,254.5,254.5,254.5,1
2012/5/23,16:43:00,254.5,254.5,254.5,254.5,3
2012/5/23,16:44:00,254.6,254.6,254.6,254.6,1
2012/5/23,16:45:00,254.5,254.6,254.5,254.6,12
2012/5/23,16:47:00,254.5,254.6,254.5,254.6,7
2012/5/23,16:48:00,254.6,254.6,254.6,254.6,1
2012/5/23,16:51:00,254.8,254.8,254.7,254.7,7
2012/5/23,16:52:00,254.8,254.8,254.8,254.8,2
2012/5/23,16:53:00,254.8,254.8,254.8,254.8,1
2012/5/23,16:55:00,254.7,254.7,254.7,254.7,1
2012/5/23,16:59:00,254.6,254.6,254.6,254.6,5
2012/5/23,17:01:00,254.6,254.6,254.6,254.6,4
2012/5/23,17:02:00,254.5,254.5,254.5,254.5,2
2012/5/23,17:03:00,254.6,254.6,254.6,254.6,2
2012/5/23,17:04:00,254.5,254.5,254.4,254.4,7
2012/5/23,17:08:00,254.4,254.4,254.4,254.4,14
2012/5/23,17:09:00,254.4,254.4,254.4,254.4,2
2012/5/23,17:11:00,254.3,254.3,254.3,254.3,1
2012/5/23,17:12:00,254.3,254.3,254.3,254.3,136
2012/5/23,17:13:00,254.3,254.5,254.3,254.5,19
2012/5/23,17:14:00,254.4,254.4,254.4,254.4,2
2012/5/23,17:15:00,254.4,254.4,254.4,254.4,9
2012/5/23,17:16:00,254.4,254.4,254.4,254.4,7
2012/5/23,17:18:00,254.4,254.4,254.4,254.4,6
2012/5/23,17:19:00,254.4,254.4,254.4,254.4,1
2012/5/23,17:21:00,254.3,254.3,254.2,254.2,15
2012/5/23,17:22:00,254.3,254.3,254.3,254.3,4
2012/5/23,17:23:00,254.3,254.3,254.3,254.3,2
2012/5/23,17:24:00,254.4,254.4,254.4,254.4,50
2012/5/23,17:25:00,254.3,254.3,254.3,254.3,8
2012/5/23,17:26:00,254.3,254.3,254.3,254.3,2
2012/5/23,17:27:00,254.3,254.3,254.3,254.3,2
2012/5/23,17:28:00,254.3,254.4,254.3,254.3,42
2012/5/23,17:29:00,254.2,254.2,254.2,254.2,1
2012/5/23,17:30:00,254.3,254.3,254.3,254.3,1
2012/5/23,17:31:00,254.3,254.3,254.3,254.3,1
2012/5/23,17:32:00,254.3,254.3,254.3,254.3,8
2012/5/23,17:33:00,254.3,254.3,254.3,254.3,1
2012/5/23,17:37:00,254.3,254.3,254.3,254.3,5
2012/5/23,17:38:00,254.3,254.3,254.3,254.3,5
2012/5/23,17:39:00,254.3,254.3,254.2,254.2,51
2012/5/23,17:41:00,254.4,254.4,254.4,254.4,5
2012/5/23,17:43:00,254.4,254.4,254.2,254.3,4
2012/5/23,17:44:00,254.3,254.3,254.2,254.2,4
2012/5/23,17:50:00,254.2,254.2,254.2,254.2,1
2012/5/23,17:51:00,254.2,254.2,254.2,254.2,1
2012/5/23,17:52:00,254.3,254.3,254.3,254.3,3
2012/5/23,17:53:00,254.2,254.3,254.2,254.3,4
2012/5/23,17:54:00,254.3,254.3,254.2,254.2,3
2012/5/23,17:55:00,254.2,254.2,254.2,254.2,11
2012/5/23,17:56:00,254.2,254.3,254.2,254.3,8
2012/5/23,17:57:00,254.3,254.4,254.3,254.3,11
2012/5/23,17:59:00,254.3,254.3,254.3,254.3,40
2012/5/23,18:01:00,254.2,254.2,254.2,254.2,36
2012/5/23,18:02:00,254.1,254.1,254.1,254.1,2
2012/5/23,18:04:00,254.1,254.1,254.1,254.1,1
2012/5/23,18:05:00,254.1,254.2,254.1,254.2,4
2012/5/23,18:06:00,254.2,254.2,254.2,254.2,1
2012/5/23,18:07:00,254.2,254.3,254.2,254.3,2
2012/5/23,18:08:00,254.2,254.2,254.2,254.2,6
2012/5/23,18:09:00,254.2,254.2,254.2,254.2,5
2012/5/23,18:10:00,254.1,254.1,254.1,254.1,7
2012/5/23,18:11:00,254.1,254.1,254.1,254.1,15
2012/5/23,18:12:00,254.0,254.1,254.0,254.1,7
2012/5/23,18:13:00,254.2,254.2,254.1,254.1,9
2012/5/23,18:14:00,254.1,254.1,254.1,254.1,9
2012/5/23,18:15:00,254.0,254.1,254.0,254.1,74
2012/5/23,18:16:00,254.1,254.2,254.1,254.2,50
2012/5/23,18:17:00,254.2,254.3,254.2,254.2,29
2012/5/23,18:18:00,254.2,254.2,254.2,254.2,20
2012/5/23,18:19:00,254.2,254.2,254.2,254.2,7
2012/5/23,18:21:00,254.2,254.2,254.2,254.2,1
2012/5/23,18:22:00,254.3,254.3,254.3,254.3,32
2012/5/23,18:23:00,254.3,254.3,254.3,254.3,2
2012/5/23,18:24:00,254.3,254.3,254.3,254.3,3
2012/5/23,18:26:00,254.3,254.3,254.2,254.2,33
2012/5/23,18:27:00,254.2,254.2,254.2,254.2,1
2012/5/23,18:29:00,254.2,254.2,254.2,254.2,1
2012/5/23,18:30:00,254.2,254.2,254.2,254.2,1
2012/5/23,18:32:00,254.2,254.2,254.2,254.2,1
2012/5/23,18:33:00,254.1,254.1,254.1,254.1,1
2012/5/23,18:35:00,254.1,254.1,254.1,254.1,1
2012/5/23,18:36:00,254.1,254.1,254.1,254.1,7
2012/5/23,18:37:00,254.1,254.1,254.1,254.1,1
2012/5/23,18:38:00,254.1,254.1,254.1,254.1,1
2012/5/23,18:40:00,254.1,254.1,254.1,254.1,15
2012/5/23,18:41:00,254.0,254.0,254.0,254.0,43
2012/5/23,18:42:00,254.0,254.0,254.0,254.0,1
2012/5/23,18:43:00,253.9,254.0,253.9,254.0,15
2012/5/23,18:44:00,253.9,254.0,253.9,253.9,15
2012/5/23,18:45:00,254.0,254.0,254.0,254.0,12
2012/5/23,18:46:00,253.9,254.0,253.9,254.0,6
2012/5/23,18:47:00,254.0,254.0,253.9,253.9,8
2012/5/23,18:49:00,254.0,254.0,253.9,254.0,7
2012/5/23,18:51:00,253.9,253.9,253.9,253.9,1
2012/5/23,18:52:00,253.9,253.9,253.9,253.9,1
2012/5/23,18:53:00,254.0,254.0,254.0,254.0,8
2012/5/23,18:54:00,253.9,254.1,253.9,254.0,27
2012/5/23,18:55:00,254.0,254.0,254.0,254.0,1
2012/5/23,18:56:00,254.1,254.1,254.0,254.0,35
2012/5/23,18:57:00,254.0,254.0,254.0,254.0,1
2012/5/23,18:58:00,254.0,254.0,253.9,253.9,2
2012/5/23,19:00:00,254.0,254.0,253.9,253.9,26
2012/5/23,19:02:00,253.9,254.0,253.9,254.0,2
2012/5/23,19:03:00,253.9,253.9,253.9,253.9,8
2012/5/23,19:05:00,253.9,254.0,253.9,254.0,3
2012/5/23,19:06:00,254.0,254.0,253.9,253.9,2
2012/5/23,19:07:00,254.0,254.0,254.0,254.0,20
2012/5/23,19:08:00,253.9,253.9,253.9,253.9,1
2012/5/23,19:09:00,253.9,253.9,253.9,253.9,1
2012/5/23,19:10:00,254.0,254.0,254.0,254.0,2
2012/5/23,19:11:00,254.0,254.0,253.9,254.0,3
2012/5/23,19:12:00,254.0,254.0,254.0,254.0,1
2012/5/23,19:13:00,253.9,253.9,253.9,253.9,1
2012/5/23,19:14:00,254.0,254.0,253.9,254.0,3
2012/5/23,19:16:00,253.9,253.9,253.9,253.9,1
2012/5/23,19:17:00,253.9,254.0,253.9,254.0,2
2012/5/23,19:18:00,254.0,254.0,254.0,254.0,1
2012/5/23,19:19:00,254.0,254.0,254.0,254.0,6
2012/5/23,19:20:00,254.0,254.0,253.9,253.9,5
2012/5/23,19:21:00,254.0,254.0,254.0,254.0,1
2012/5/23,19:22:00,253.9,253.9,253.9,253.9,1
2012/5/23,19:23:00,253.9,253.9,253.8,253.8,14
2012/5/23,19:25:00,253.9,254.0,253.9,254.0,7
2012/5/23,19:26:00,254.0,254.0,254.0,254.0,7
2012/5/23,19:27:00,253.9,254.0,253.9,254.0,2
2012/5/23,19:28:00,253.9,254.0,253.8,254.0,5
2012/5/23,19:29:00,254.0,254.0,254.0,254.0,3
2012/5/23,19:30:00,253.9,253.9,253.9,253.9,1
2012/5/23,19:31:00,253.9,254.0,253.8,254.0,4
2012/5/23,19:32:00,254.0,254.0,254.0,254.0,4
2012/5/23,19:33:00,253.9,253.9,253.9,253.9,1
2012/5/23,19:34:00,254.0,254.0,253.9,253.9,2
2012/5/23,19:35:00,254.0,254.0,253.8,253.8,13
2012/5/23,19:36:00,253.8,253.8,253.8,253.8,1
2012/5/23,19:37:00,253.9,253.9,253.9,253.9,1
2012/5/23,19:38:00,253.8,253.9,253.8,253.9,8
2012/5/23,19:39:00,253.8,253.8,253.8,253.8,1
2012/5/23,19:41:00,253.9,253.9,253.8,253.9,3
2012/5/23,19:42:00,254.0,254.0,253.9,253.9,2
2012/5/23,19:43:00,254.0,254.0,254.0,254.0,10
2012/5/23,19:44:00,254.0,254.1,254.0,254.1,3
2012/5/23,19:45:00,254.1,254.2,254.1,254.2,11
2012/5/23,19:46:00,254.1,254.1,254.1,254.1,7
2012/5/23,19:47:00,254.1,254.2,254.1,254.2,4
2012/5/23,19:48:00,254.2,254.2,254.1,254.2,3
2012/5/23,19:49:00,254.1,254.3,254.1,254.3,32
2012/5/23,19:50:00,254.3,254.3,254.2,254.2,23
2012/5/23,19:51:00,254.3,254.3,254.3,254.3,11
2012/5/23,19:52:00,254.3,254.3,254.2,254.2,14
2012/5/23,19:53:00,254.3,254.3,254.3,254.3,4
2012/5/23,19:57:00,254.3,254.3,254.3,254.3,1
2012/5/23,20:01:00,254.3,254.3,254.3,254.3,3
2012/5/23,20:02:00,254.3,254.3,254.2,254.2,13
2012/5/23,20:03:00,254.2,254.2,254.2,254.2,5
2012/5/23,20:04:00,254.2,254.2,254.2,254.2,1
2012/5/23,20:05:00,254.2,254.2,254.2,254.2,2
2012/5/23,20:09:00,254.3,254.3,254.3,254.3,10
2012/5/23,20:11:00,254.3,254.3,254.3,254.3,1
2012/5/23,20:13:00,254.2,254.2,254.2,254.2,13
2012/5/23,20:15:00,254.2,254.2,254.2,254.2,5
2012/5/23,20:18:00,254.1,254.1,254.1,254.1,29
2012/5/23,20:19:00,254.0,254.0,254.0,254.0,8
2012/5/23,20:20:00,254.0,254.0,254.0,254.0,5
2012/5/23,20:21:00,254.1,254.1,253.8,253.9,11
2012/5/23,20:22:00,253.9,253.9,253.9,253.9,4
2012/5/23,20:23:00,253.9,253.9,253.9,253.9,1
2012/5/23,20:24:00,253.9,253.9,253.9,253.9,7
2012/5/23,20:26:00,254.0,254.0,254.0,254.0,3
2012/5/23,20:27:00,254.0,254.0,254.0,254.0,3
2012/5/23,20:28:00,254.0,254.0,254.0,254.0,3
2012/5/23,20:30:00,254.1,254.1,254.1,254.1,2
2012/5/23,20:31:00,254.1,254.1,254.1,254.1,8
2012/5/23,20:32:00,254.1,254.1,254.1,254.1,14
2012/5/23,20:35:00,254.1,254.1,254.1,254.1,26
2012/5/23,20:36:00,254.1,254.1,254.1,254.1,3
2012/5/23,20:37:00,254.1,254.1,254.1,254.1,5
2012/5/23,20:39:00,254.2,254.2,254.2,254.2,14
2012/5/23,20:40:00,254.2,254.2,254.2,254.2,2
2012/5/23,20:42:00,254.2,254.2,254.2,254.2,6
2012/5/23,20:44:00,254.2,254.2,254.2,254.2,1
2012/5/23,20:45:00,254.2,254.2,254.2,254.2,1
2012/5/23,20:48:00,254.1,254.1,254.1,254.1,8
2012/5/23,20:50:00,254.1,254.1,254.1,254.1,2
2012/5/23,20:51:00,254.2,254.2,254.2,254.2,5
2012/5/23,20:54:00,254.2,254.2,254.2,254.2,31
2012/5/23,20:55:00,254.3,254.3,254.3,254.3,8
2012/5/23,20:56:00,254.4,254.4,254.4,254.4,2
2012/5/23,20:57:00,254.4,254.6,254.4,254.5,32
2012/5/23,20:58:00,254.6,254.6,254.6,254.6,28
2012/5/23,20:59:00,254.6,254.6,254.6,254.6,1
2012/5/23,21:01:00,254.7,254.8,254.7,254.7,56
2012/5/23,21:02:00,254.6,254.6,254.6,254.6,1
2012/5/23,21:05:00,254.7,254.7,254.7,254.7,2
2012/5/23,21:06:00,254.7,254.7,254.7,254.7,2
2012/5/23,21:08:00,254.6,254.6,254.6,254.6,3
2012/5/23,21:11:00,254.6,254.6,254.6,254.6,2
2012/5/23,21:12:00,254.6,254.7,254.6,254.7,4
2012/5/23,21:13:00,254.8,254.8,254.7,254.7,4
2012/5/23,21:14:00,254.7,254.7,254.7,254.7,1
2012/5/23,21:19:00,254.6,254.7,254.6,254.7,3
2012/5/23,21:20:00,254.7,254.7,254.6,254.6,2
2012/5/23,21:21:00,254.6,254.6,254.6,254.6,1
2012/5/23,21:23:00,254.6,254.6,254.6,254.6,24
2012/5/23,21:24:00,254.6,254.6,254.6,254.6,1
2012/5/23,21:25:00,254.5,254.5,254.5,254.5,11
2012/5/23,21:28:00,254.5,254.5,254.5,254.5,1
2012/5/23,21:29:00,254.6,254.6,254.6,254.6,5
2012/5/23,21:30:00,254.6,254.6,254.6,254.6,9
2012/5/23,21:31:00,254.6,254.6,254.3,254.6,21
2012/5/23,21:32:00,254.6,254.8,254.4,254.8,64
2012/5/23,21:33:00,254.8,255.1,254.8,255.0,38
2012/5/23,21:34:00,254.9,255.0,254.9,254.9,29
2012/5/23,21:35:00,254.9,255.0,254.9,255.0,5
2012/5/23,21:36:00,254.9,254.9,254.7,254.7,13
2012/5/23,21:37:00,254.7,254.8,254.6,254.8,4
2012/5/23,21:38:00,254.9,254.9,254.9,254.9,1
2012/5/23,21:39:00,254.8,254.8,254.8,254.8,1
2012/5/23,21:40:00,254.7,254.7,254.7,254.7,1
2012/5/23,21:41:00,254.6,254.6,254.6,254.6,20
2012/5/23,21:42:00,254.5,254.6,254.5,254.6,7
2012/5/23,21:44:00,254.6,254.6,254.4,254.4,14
2012/5/23,21:45:00,254.4,254.4,254.2,254.3,61
2012/5/23,21:46:00,254.4,254.4,254.4,254.4,60
2012/5/23,21:47:00,254.4,254.4,254.2,254.3,41
2012/5/23,21:48:00,254.2,254.2,254.1,254.1,20
2012/5/23,21:49:00,254.1,254.2,254.1,254.1,6
2012/5/23,21:50:00,254.1,254.1,254.1,254.1,11
2012/5/23,21:51:00,254.1,254.1,254.0,254.0,2
2012/5/23,21:52:00,254.1,254.1,254.0,254.1,16
2012/5/23,21:53:00,254.2,254.2,254.1,254.1,6
2012/5/23,21:54:00,254.1,254.2,254.1,254.2,11
2012/5/23,21:55:00,254.3,254.3,254.3,254.3,3
2012/5/23,21:56:00,254.3,254.4,254.3,254.4,6
2012/5/23,21:57:00,254.3,254.4,254.3,254.3,11
2012/5/23,21:58:00,254.5,254.6,254.5,254.6,18
2012/5/23,22:00:00,254.5,254.6,254.5,254.6,4
2012/5/23,22:01:00,254.6,254.8,254.5,254.8,16
2012/5/23,22:02:00,254.6,254.6,254.3,254.3,16
2012/5/23,22:03:00,254.3,254.3,254.2,254.3,12
2012/5/23,22:04:00,254.3,254.4,254.3,254.3,9
2012/5/23,22:05:00,254.3,254.3,254.3,254.3,5
2012/5/23,22:08:00,254.3,254.3,254.3,254.3,1
2012/5/23,22:09:00,254.2,254.2,254.2,254.2,10
2012/5/23,22:10:00,254.2,254.2,254.2,254.2,9
2012/5/23,22:11:00,254.2,254.2,254.2,254.2,4
2012/5/23,22:12:00,254.1,254.1,254.0,254.0,14
2012/5/23,22:13:00,254.0,254.0,253.9,253.9,58
2012/5/23,22:14:00,254.0,254.1,254.0,254.1,2
2012/5/23,22:16:00,254.1,254.1,254.1,254.1,3
2012/5/23,22:17:00,254.1,254.1,254.0,254.0,3
2012/5/23,22:18:00,254.0,254.0,253.8,253.8,30
2012/5/23,22:19:00,253.8,253.9,253.8,253.9,15
2012/5/23,22:20:00,253.9,253.9,253.8,253.8,5
2012/5/23,22:21:00,253.7,253.7,253.6,253.7,38
2012/5/23,22:22:00,253.7,253.7,253.6,253.7,16
2012/5/23,22:23:00,253.8,253.8,253.8,253.8,4
2012/5/23,22:24:00,253.8,253.9,253.8,253.9,27
2012/5/23,22:25:00,253.9,253.9,253.5,253.6,35
2012/5/23,22:26:00,253.6,253.6,253.6,253.6,8
2012/5/23,22:27:00,253.5,253.5,253.4,253.5,39
2012/5/23,22:28:00,253.6,253.6,253.5,253.5,5
2012/5/23,22:29:00,253.6,253.7,253.6,253.7,6
2012/5/23,22:30:00,253.7,253.7,253.7,253.7,1
2012/5/23,22:31:00,253.6,253.6,253.6,253.6,3
2012/5/23,22:32:00,253.5,253.6,253.4,253.4,14
2012/5/23,22:33:00,253.6,253.6,253.6,253.6,2
2012/5/23,22:35:00,253.5,253.5,253.5,253.5,2
2012/5/23,22:36:00,253.4,253.4,253.3,253.4,21
2012/5/23,22:37:00,253.3,253.4,253.3,253.4,22
2012/5/23,22:38:00,253.5,253.5,253.5,253.5,4
2012/5/23,22:39:00,253.3,253.4,253.3,253.3,6
2012/5/23,22:40:00,253.2,253.3,253.2,253.2,15
2012/5/23,22:41:00,253.2,253.2,253.2,253.2,4
2012/5/23,22:42:00,253.3,253.3,253.3,253.3,16
2012/5/23,22:44:00,253.3,253.4,253.2,253.4,16
2012/5/23,22:45:00,253.4,253.4,253.4,253.4,1
2012/5/23,22:46:00,253.4,253.4,253.2,253.2,26
2012/5/23,22:47:00,253.1,253.1,253.1,253.1,16
2012/5/23,22:48:00,253.1,253.1,253.0,253.0,22
2012/5/23,22:49:00,252.9,252.9,252.8,252.9,16
2012/5/23,22:50:00,252.9,252.9,252.9,252.9,4
2012/5/23,22:51:00,253.0,253.0,253.0,253.0,1
2012/5/23,22:52:00,253.0,253.1,253.0,253.1,13
2012/5/23,22:53:00,253.1,253.2,253.1,253.2,2
2012/5/23,22:54:00,253.2,253.2,253.2,253.2,1
2012/5/23,22:55:00,253.3,253.3,253.3,253.3,3
2012/5/23,22:56:00,253.3,253.3,253.2,253.3,15
2012/5/23,22:57:00,253.3,253.3,253.3,253.3,1
2012/5/23,22:58:00,253.3,253.3,253.2,253.2,8
2012/5/23,22:59:00,253.2,253.2,253.1,253.1,5
2012/5/23,23:00:00,253.2,253.2,253.2,253.2,15
2012/5/23,23:02:00,253.0,253.0,253.0,253.0,7
2012/5/23,23:03:00,253.1,253.1,253.1,253.1,1
2012/5/23,23:04:00,253.1,253.1,253.0,253.0,7
2012/5/23,23:06:00,253.1,253.2,253.1,253.2,8
2012/5/23,23:07:00,253.3,253.3,253.3,253.3,9
2012/5/23,23:08:00,253.4,253.4,253.3,253.3,4
2012/5/23,23:09:00,253.3,253.3,253.3,253.3,1
2012/5/23,23:11:00,253.3,253.3,253.1,253.1,5
2012/5/23,23:12:00,253.1,253.1,253.1,253.1,1
2012/5/23,23:13:00,253.2,253.3,253.2,253.3,3
2012/5/23,23:14:00,253.4,253.5,253.4,253.4,23
2012/5/23,23:15:00,253.4,253.4,253.4,253.4,3
2012/5/23,23:16:00,253.3,253.4,253.3,253.4,2
2012/5/23,23:17:00,253.3,253.5,253.3,253.5,3
2012/5/23,23:18:00,253.4,253.5,253.4,253.5,3
2012/5/23,23:19:00,253.5,253.5,253.5,253.5,6
2012/5/23,23:20:00,253.4,253.4,253.4,253.4,1
2012/5/23,23:21:00,253.4,253.4,253.3,253.3,6
2012/5/23,23:24:00,253.3,253.3,253.3,253.3,1
2012/5/23,23:26:00,253.3,253.3,253.3,253.3,2
2012/5/23,23:27:00,253.3,253.3,253.3,253.3,1
2012/5/23,23:29:00,253.2,253.2,253.2,253.2,2
2012/5/23,23:31:00,253.2,253.2,253.2,253.2,2
2012/5/23,23:32:00,253.4,253.4,253.4,253.4,1
2012/5/23,23:33:00,253.4,253.4,253.4,253.4,2
2012/5/23,23:35:00,253.3,253.3,253.3,253.3,3
2012/5/23,23:36:00,253.2,253.2,253.0,253.0,32
2012/5/23,23:37:00,252.9,253.0,252.9,253.0,6
2012/5/23,23:38:00,252.9,253.0,252.9,253.0,4
2012/5/23,23:39:00,253.0,253.1,253.0,253.1,8
2012/5/23,23:40:00,253.1,253.1,253.1,253.1,1
2012/5/23,23:42:00,253.0,253.1,253.0,253.1,3
2012/5/23,23:43:00,253.2,253.2,253.2,253.2,12
2012/5/23,23:44:00,253.2,253.2,253.2,253.2,4
2012/5/23,23:45:00,253.3,253.3,253.2,253.2,6
2012/5/23,23:46:00,253.1,253.1,253.0,253.1,8
2012/5/23,23:47:00,253.1,253.1,253.1,253.1,1
2012/5/23,23:50:00,253.1,253.1,252.9,252.9,10
2012/5/23,23:52:00,252.9,252.9,252.9,252.9,5
2012/5/23,23:54:00,253.0,253.0,252.9,252.9,14
2012/5/23,23:57:00,252.8,252.8,252.8,252.8,2
2012/5/23,23:59:00,252.9,252.9,252.9,252.9,1
2012/5/24,00:00:00,252.9,252.9,252.9,252.9,2
2012/5/24,00:02:00,252.8,252.8,252.8,252.8,4
2012/5/24,00:04:00,252.7,252.7,252.6,252.6,6
2012/5/24,00:05:00,252.6,252.7,252.5,252.7,8
2012/5/24,00:06:00,252.7,252.7,252.6,252.6,4
2012/5/24,00:08:00,252.7,252.7,252.7,252.7,1
2012/5/24,00:10:00,252.7,252.8,252.6,252.7,9
2012/5/24,00:12:00,252.7,252.7,252.7,252.7,6
2012/5/24,00:13:00,252.8,252.8,252.8,252.8,1
2012/5/24,00:15:00,252.8,252.8,252.8,252.8,1
2012/5/24,00:16:00,252.7,252.7,252.7,252.7,1
2012/5/24,00:18:00,252.8,252.9,252.8,252.8,3
2012/5/24,00:19:00,252.9,252.9,252.9,252.9,5
2012/5/24,00:22:00,252.9,252.9,252.8,252.8,31
2012/5/24,00:23:00,252.8,252.8,252.8,252.8,6
2012/5/24,00:25:00,252.8,252.8,252.8,252.8,4
2012/5/24,00:27:00,252.8,252.8,252.8,252.8,1
2012/5/24,00:28:00,252.7,252.7,252.7,252.7,1
2012/5/24,00:29:00,252.7,252.7,252.7,252.7,4
2012/5/24,00:31:00,252.8,252.8,252.8,252.8,1
2012/5/24,00:32:00,252.8,252.8,252.8,252.8,1
2012/5/24,00:34:00,252.8,252.8,252.8,252.8,1
2012/5/24,00:41:00,252.8,252.8,252.8,252.8,1
2012/5/24,00:45:00,252.9,252.9,252.9,252.9,1
2012/5/24,00:47:00,252.9,252.9,252.9,252.9,2
2012/5/24,00:50:00,252.9,252.9,252.8,252.8,28
2012/5/24,00:51:00,252.8,252.8,252.8,252.8,4
2012/5/24,00:52:00,252.7,252.7,252.7,252.7,1
2012/5/24,00:55:00,252.7,252.7,252.7,252.7,13
2012/5/24,01:00:00,252.6,252.6,252.5,252.5,19
2012/5/24,01:01:00,252.5,252.6,252.4,252.5,39
2012/5/24,01:03:00,252.6,252.6,252.6,252.6,4
2012/5/24,01:11:00,252.6,252.6,252.6,252.6,1
2012/5/24,01:13:00,252.7,252.7,252.7,252.7,8
2012/5/24,01:14:00,252.8,252.8,252.7,252.7,6
2012/5/24,01:16:00,252.7,252.8,252.7,252.8,11
2012/5/24,01:17:00,252.8,252.8,252.8,252.8,2
2012/5/24,01:18:00,252.8,252.8,252.8,252.8,2
2012/5/24,01:19:00,252.8,252.8,252.8,252.8,2
2012/5/24,01:21:00,252.9,252.9,252.9,252.9,4
2012/5/24,01:22:00,252.9,252.9,252.9,252.9,10
2012/5/24,01:23:00,253.0,253.0,252.8,252.9,26
2012/5/24,01:24:00,252.9,252.9,252.9,252.9,4
2012/5/24,01:25:00,252.8,252.8,252.7,252.7,24
2012/5/24,01:28:00,252.8,252.8,252.7,252.8,32
2012/5/24,01:29:00,252.8,252.8,252.8,252.8,13
2012/5/24,01:30:00,252.8,252.8,252.8,252.8,37
2012/5/24,01:31:00,252.9,252.9,252.7,252.7,37
2012/5/24,01:32:00,252.7,252.8,252.7,252.8,44
2012/5/24,01:33:00,252.8,252.8,252.8,252.8,2
2012/5/24,01:34:00,252.8,252.8,252.8,252.8,7
2012/5/24,01:36:00,252.8,252.8,252.8,252.8,4
2012/5/24,01:37:00,252.8,252.8,252.8,252.8,13
2012/5/24,01:38:00,252.8,252.8,252.8,252.8,6
2012/5/24,01:39:00,252.8,252.8,252.8,252.8,59
2012/5/24,01:40:00,252.8,252.8,252.7,252.8,51
2012/5/24,01:42:00,252.8,252.9,252.8,252.9,50
2012/5/24,01:43:00,252.9,253.0,252.9,253.0,12
2012/5/24,01:46:00,252.8,252.8,252.8,252.8,72
2012/5/24,01:47:00,252.8,253.0,252.8,252.9,76
2012/5/24,01:48:00,253.0,253.0,253.0,253.0,28
2012/5/24,01:49:00,253.0,253.0,252.9,252.9,12
2012/5/24,01:50:00,252.9,252.9,252.9,252.9,2
2012/5/24,01:52:00,252.9,252.9,252.8,252.8,51
2012/5/24,01:53:00,252.8,252.8,252.6,252.6,55
2012/5/24,01:54:00,252.6,252.6,252.6,252.6,7
2012/5/24,01:55:00,252.6,252.7,252.6,252.7,8
2012/5/24,01:56:00,252.7,252.7,252.7,252.7,1
2012/5/24,01:58:00,252.7,252.7,252.7,252.7,5
2012/5/24,01:59:00,252.8,252.8,252.8,252.8,46
2012/5/24,02:00:00,252.8,253.0,252.8,253.0,37
2012/5/24,08:45:00,255.0,255.0,255.0,255.0,354
2012/5/24,08:46:00,255.0,255.9,255.0,255.8,1252
2012/5/24,08:47:00,255.8,255.9,255.8,255.8,243
2012/5/24,08:48:00,255.8,255.8,255.6,255.7,355
2012/5/24,08:49:00,255.7,255.7,255.6,255.7,257
2012/5/24,08:50:00,255.7,255.7,255.6,255.6,130
2012/5/24,08:51:00,255.6,255.6,255.3,255.4,295
2012/5/24,08:52:00,255.4,255.6,255.4,255.5,155
2012/5/24,08:53:00,255.5,255.5,255.4,255.4,126
2012/5/24,08:54:00,255.4,255.4,255.4,255.4,95
2012/5/24,08:55:00,255.3,255.4,255.3,255.4,133
2012/5/24,08:56:00,255.4,255.6,255.4,255.5,167
2012/5/24,08:57:00,255.5,255.6,255.5,255.6,112
2012/5/24,08:58:00,255.7,255.7,255.6,255.6,180
2012/5/24,08:59:00,255.6,255.6,255.5,255.6,72
2012/5/24,09:00:00,255.6,255.7,255.5,255.6,161
2012/5/24,09:01:00,255.7,255.8,255.6,255.6,439
2012/5/24,09:02:00,255.6,255.7,255.5,255.6,211
2012/5/24,09:03:00,255.7,255.9,255.6,255.7,354
2012/5/24,09:04:00,255.8,255.8,255.5,255.5,244
2012/5/24,09:05:00,255.5,255.5,255.1,255.2,581
2012/5/24,09:06:00,255.2,255.5,255.2,255.4,657
2012/5/24,09:07:00,255.5,255.8,255.5,255.7,388
2012/5/24,09:08:00,255.7,255.9,255.7,255.8,164
2012/5/24,09:09:00,255.8,256.1,255.8,255.9,366
2012/5/24,09:10:00,256.0,256.0,255.8,255.8,97
2012/5/24,09:11:00,255.9,255.9,255.8,255.8,72
2012/5/24,09:12:00,255.9,255.9,255.6,255.8,243
2012/5/24,09:13:00,255.8,255.8,255.5,255.5,389
2012/5/24,09:14:00,255.6,255.6,255.5,255.5,88
2012/5/24,09:15:00,255.5,255.6,255.4,255.6,251
2012/5/24,09:16:00,255.6,255.8,255.6,255.7,289
2012/5/24,09:17:00,255.7,255.9,255.6,255.8,230
2012/5/24,09:18:00,255.8,255.9,255.7,255.8,132
2012/5/24,09:19:00,255.9,256.0,255.8,255.9,96
2012/5/24,09:20:00,256.0,256.0,255.7,255.7,124
2012/5/24,09:21:00,255.7,255.7,255.6,255.7,139
2012/5/24,09:22:00,255.7,255.7,255.5,255.5,111
2012/5/24,09:23:00,255.6,255.7,255.4,255.5,278
2012/5/24,09:24:00,255.5,255.9,255.4,255.7,258
2012/5/24,09:25:00,255.6,255.7,255.5,255.5,174
2012/5/24,09:26:00,255.5,255.7,255.4,255.7,282
2012/5/24,09:27:00,255.8,255.8,255.6,255.7,215
2012/5/24,09:28:00,255.7,255.7,255.6,255.7,197
2012/5/24,09:29:00,255.7,255.7,255.6,255.6,34
2012/5/24,09:30:00,255.6,255.7,255.6,255.6,21
2012/5/24,09:31:00,255.6,255.8,255.6,255.8,186
2012/5/24,09:32:00,255.9,255.9,255.7,255.7,140
2012/5/24,09:33:00,255.7,255.9,255.7,255.8,156
2012/5/24,09:34:00,255.9,256.1,255.8,256.1,359
2012/5/24,09:35:00,256.1,256.3,256.1,256.1,525
2012/5/24,09:36:00,256.2,256.2,256.0,256.2,100
2012/5/24,09:37:00,256.2,256.3,256.1,256.1,184
2012/5/24,09:38:00,256.2,256.2,256.1,256.1,73
2012/5/24,09:39:00,256.1,256.1,256.0,256.0,409
2012/5/24,09:40:00,256.0,256.0,255.9,256.0,92
2012/5/24,09:41:00,256.0,256.0,255.9,255.9,60
2012/5/24,09:42:00,255.9,255.9,255.8,255.9,35
2012/5/24,09:43:00,255.8,256.0,255.8,255.9,54
2012/5/24,09:44:00,255.9,255.9,255.8,255.9,152
2012/5/24,09:45:00,255.8,255.9,255.8,255.8,8
2012/5/24,09:46:00,255.8,256.1,255.8,256.0,174
2012/5/24,09:47:00,255.9,255.9,255.8,255.8,42
2012/5/24,09:48:00,255.7,255.8,255.6,255.7,171
2012/5/24,09:49:00,255.7,255.7,255.6,255.6,69
2012/5/24,09:50:00,255.6,255.7,255.5,255.6,123
2012/5/24,09:51:00,255.5,255.5,255.4,255.4,32
2012/5/24,09:52:00,255.5,255.6,255.4,255.6,89
2012/5/24,09:53:00,255.5,255.6,255.5,255.6,64
2012/5/24,09:54:00,255.5,255.7,255.5,255.7,63
2012/5/24,09:55:00,255.6,255.6,255.5,255.6,71
2012/5/24,09:56:00,255.5,255.5,255.4,255.5,96
2012/5/24,09:57:00,255.5,255.7,255.5,255.5,54
2012/5/24,09:58:00,255.5,255.6,255.5,255.6,75
2012/5/24,09:59:00,255.6,255.6,255.5,255.6,53
2012/5/24,10:00:00,255.6,255.6,255.5,255.6,24
2012/5/24,10:01:00,255.6,255.6,255.5,255.5,173
2012/5/24,10:02:00,255.5,255.6,255.5,255.6,48
2012/5/24,10:03:00,255.5,255.6,255.5,255.5,27
2012/5/24,10:04:00,255.6,255.7,255.5,255.7,95
2012/5/24,10:05:00,255.7,255.7,255.5,255.6,94
2012/5/24,10:06:00,255.6,255.7,255.6,255.7,59
2012/5/24,10:07:00,255.7,255.7,255.6,255.6,34
2012/5/24,10:08:00,255.6,255.6,255.6,255.6,54
2012/5/24,10:09:00,255.6,255.7,255.6,255.6,77
2012/5/24,10:10:00,255.6,255.7,255.5,255.6,58
2012/5/24,10:11:00,255.5,255.7,255.5,255.6,59
2012/5/24,10:12:00,255.6,255.7,255.6,255.7,57
2012/5/24,10:13:00,255.7,255.7,255.7,255.7,32
2012/5/24,10:14:00,255.7,255.7,255.4,255.4,373
2012/5/24,10:15:00,255.3,255.4,255.3,255.3,170
2012/5/24,10:16:00,255.3,255.4,255.3,255.4,53
2012/5/24,10:17:00,255.4,255.5,255.3,255.4,99
2012/5/24,10:18:00,255.4,255.4,255.3,255.4,66
2012/5/24,10:19:00,255.4,255.4,255.4,255.4,27
2012/5/24,10:20:00,255.4,255.6,255.4,255.6,124
2012/5/24,10:21:00,255.6,255.6,255.5,255.6,106
2012/5/24,10:22:00,255.6,255.7,255.5,255.6,68
2012/5/24,10:23:00,255.6,255.6,255.3,255.4,139
2012/5/24,10:24:00,255.4,255.5,255.2,255.3,167
2012/5/24,10:25:00,255.2,255.4,255.2,255.3,94
2012/5/24,10:26:00,255.3,255.4,255.3,255.4,43
2012/5/24,10:27:00,255.4,255.5,255.4,255.5,67
2012/5/24,10:28:00,255.4,255.4,255.3,255.4,51
2012/5/24,10:29:00,255.4,255.5,255.3,255.3,60
2012/5/24,10:30:00,255.3,255.4,255.3,255.3,96
2012/5/24,10:31:00,255.3,255.4,255.2,255.3,192
2012/5/24,10:32:00,255.3,255.5,255.3,255.4,146
2012/5/24,10:33:00,255.4,255.6,255.4,255.4,183
2012/5/24,10:34:00,255.5,255.5,255.4,255.4,59
2012/5/24,10:35:00,255.4,255.5,255.4,255.5,51
2012/5/24,10:36:00,255.5,255.6,255.4,255.6,123
2012/5/24,10:37:00,255.7,255.7,255.6,255.6,74
2012/5/24,10:38:00,255.6,255.7,255.5,255.5,39
2012/5/24,10:39:00,255.6,255.7,255.6,255.6,49
2012/5/24,10:40:00,255.6,255.6,255.5,255.5,10
2012/5/24,10:41:00,255.6,255.8,255.6,255.7,162
2012/5/24,10:42:00,255.7,255.7,255.6,255.6,41
2012/5/24,10:43:00,255.6,255.6,255.5,255.5,75
2012/5/24,10:44:00,255.5,255.6,255.4,255.6,153
2012/5/24,10:45:00,255.6,255.6,255.5,255.5,39
2012/5/24,10:46:00,255.6,255.6,255.4,255.5,47
2012/5/24,10:47:00,255.4,255.5,255.3,255.4,98
2012/5/24,10:48:00,255.5,255.5,255.3,255.3,65
2012/5/24,10:49:00,255.3,255.5,255.3,255.5,40
2012/5/24,10:50:00,255.4,255.6,255.4,255.6,150
2012/5/24,10:51:00,255.6,255.6,255.5,255.6,62
2012/5/24,10:52:00,255.6,255.6,255.5,255.6,104
2012/5/24,10:53:00,255.6,255.7,255.5,255.5,53
2012/5/24,10:54:00,255.6,255.6,255.5,255.5,27
2012/5/24,10:55:00,255.6,255.7,255.6,255.6,16
2012/5/24,10:56:00,255.5,255.6,255.5,255.6,56
2012/5/24,10:57:00,255.6,255.7,255.5,255.7,47
2012/5/24,10:58:00,255.6,255.6,255.5,255.5,54
2012/5/24,10:59:00,255.5,255.5,255.5,255.5,12
2012/5/24,11:00:00,255.5,255.5,255.5,255.5,48
2012/5/24,11:01:00,255.4,255.5,255.4,255.5,11
2012/5/24,11:02:00,255.5,255.5,255.3,255.3,63
2012/5/24,11:03:00,255.3,255.4,255.3,255.4,42
2012/5/24,11:04:00,255.4,255.6,255.4,255.4,104
2012/5/24,11:05:00,255.3,255.4,255.3,255.3,16
2012/5/24,11:06:00,255.3,255.3,255.0,255.1,259
2012/5/24,11:07:00,255.1,255.1,255.0,255.1,28
2012/5/24,11:08:00,255.1,255.1,254.9,255.0,35
2012/5/24,11:09:00,255.0,255.0,254.9,255.0,41
2012/5/24,11:10:00,254.9,255.0,254.9,254.9,22
2012/5/24,11:11:00,254.9,255.0,254.8,254.8,81
2012/5/24,11:12:00,254.8,255.0,254.8,254.9,111
2012/5/24,11:13:00,254.9,255.0,254.8,254.9,119
2012/5/24,11:14:00,254.9,254.9,254.8,254.8,20
2012/5/24,11:15:00,254.9,254.9,254.6,254.6,76
2012/5/24,11:16:00,254.6,254.7,254.6,254.7,159
2012/5/24,11:17:00,254.6,254.8,254.6,254.7,103
2012/5/24,11:18:00,254.7,254.7,254.6,254.7,44
2012/5/24,11:19:00,254.6,254.7,254.6,254.7,23
2012/5/24,11:20:00,254.7,254.7,254.7,254.7,61
2012/5/24,11:21:00,254.7,254.9,254.7,254.9,185
2012/5/24,11:22:00,254.9,254.9,254.8,254.9,13
2012/5/24,11:23:00,254.9,254.9,254.9,254.9,11
2012/5/24,11:24:00,254.8,254.8,254.8,254.8,44
2012/5/24,11:25:00,254.8,254.9,254.8,254.9,24
2012/5/24,11:26:00,254.9,254.9,254.7,254.8,67
2012/5/24,11:27:00,254.8,254.8,254.8,254.8,15
2012/5/24,11:28:00,254.7,254.7,254.4,254.4,123
2012/5/24,11:29:00,254.4,254.5,254.2,254.4,146
2012/5/24,11:30:00,254.3,254.3,254.0,254.0,166
2012/5/24,11:31:00,253.9,254.0,253.7,254.0,333
2012/5/24,11:32:00,254.0,254.1,254.0,254.1,33
2012/5/24,11:33:00,254.0,254.0,253.9,253.9,60
2012/5/24,11:34:00,253.9,253.9,253.7,253.7,70
2012/5/24,11:35:00,253.7,253.9,253.4,253.4,178
2012/5/24,11:36:00,253.4,253.7,253.4,253.6,167
2012/5/24,11:37:00,253.6,253.7,253.5,253.5,210
2012/5/24,11:38:00,253.5,253.5,253.3,253.4,162
2012/5/24,11:39:00,253.3,253.4,253.2,253.4,214
2012/5/24,11:40:00,253.4,253.6,253.4,253.6,177
2012/5/24,11:41:00,253.6,253.7,253.5,253.7,54
2012/5/24,11:42:00,253.6,253.7,253.5,253.6,38
2012/5/24,11:43:00,253.6,253.7,253.6,253.6,61
2012/5/24,11:44:00,253.6,253.8,253.6,253.8,101
2012/5/24,11:45:00,253.7,253.8,253.6,253.7,109
2012/5/24,11:46:00,253.7,253.8,253.6,253.8,103
2012/5/24,11:47:00,253.8,253.8,253.8,253.8,6
2012/5/24,11:48:00,253.7,253.7,253.6,253.6,113
2012/5/24,11:49:00,253.6,253.7,253.6,253.6,124
2012/5/24,11:50:00,253.7,253.8,253.7,253.7,41
2012/5/24,11:51:00,253.7,253.9,253.7,253.9,62
2012/5/24,11:52:00,253.9,254.0,253.9,254.0,60
2012/5/24,11:53:00,253.9,253.9,253.9,253.9,11
2012/5/24,11:54:00,253.9,253.9,253.8,253.8,88
2012/5/24,11:55:00,253.8,253.9,253.8,253.9,16
2012/5/24,11:56:00,253.9,253.9,253.8,253.8,27
2012/5/24,11:57:00,253.8,253.8,253.8,253.8,14
2012/5/24,11:58:00,253.7,253.7,253.7,253.7,36
2012/5/24,11:59:00,253.6,253.7,253.6,253.6,50
2012/5/24,12:00:00,253.6,253.6,253.6,253.6,10
2012/5/24,12:01:00,253.6,253.7,253.5,253.7,126
2012/5/24,12:02:00,253.7,253.8,253.6,253.7,121
2012/5/24,12:03:00,253.7,254.0,253.7,253.9,132
2012/5/24,12:04:00,253.9,253.9,253.8,253.9,81
2012/5/24,12:05:00,253.9,253.9,253.7,253.7,84
2012/5/24,12:06:00,253.8,253.9,253.8,253.8,44
2012/5/24,12:07:00,253.8,253.9,253.8,253.8,38
2012/5/24,12:08:00,253.9,253.9,253.8,253.8,45
2012/5/24,12:09:00,253.7,253.8,253.7,253.8,3
2012/5/24,12:10:00,253.8,253.8,253.8,253.8,4
2012/5/24,12:11:00,253.7,253.8,253.7,253.8,3
2012/5/24,12:12:00,253.7,253.8,253.7,253.7,85
2012/5/24,12:13:00,253.8,253.8,253.7,253.7,3
2012/5/24,12:14:00,253.8,253.8,253.7,253.7,71
2012/5/24,12:15:00,253.6,253.6,253.4,253.4,95
2012/5/24,12:16:00,253.4,253.5,253.4,253.4,90
2012/5/24,12:17:00,253.4,253.5,253.4,253.5,25
2012/5/24,12:18:00,253.5,253.5,253.3,253.4,48
2012/5/24,12:19:00,253.3,253.5,253.3,253.4,66
2012/5/24,12:20:00,253.4,253.6,253.3,253.4,183
2012/5/24,12:21:00,253.4,253.4,253.2,253.2,52
2012/5/24,12:22:00,253.2,253.3,253.2,253.3,99
2012/5/24,12:23:00,253.3,253.3,253.2,253.3,21
2012/5/24,12:24:00,253.3,253.6,253.3,253.5,142
2012/5/24,12:25:00,253.5,253.6,253.5,253.6,101
2012/5/24,12:26:00,253.6,253.7,253.6,253.6,55
2012/5/24,12:27:00,253.6,253.6,253.5,253.5,19
2012/5/24,12:28:00,253.5,253.6,253.5,253.6,34
2012/5/24,12:29:00,253.6,253.7,253.6,253.7,53
2012/5/24,12:30:00,253.7,253.7,253.7,253.7,43
2012/5/24,12:31:00,253.8,254.0,253.8,254.0,172
2012/5/24,12:32:00,254.0,254.1,254.0,254.0,127
2012/5/24,12:33:00,254.0,254.0,253.9,253.9,6
2012/5/24,12:34:00,253.9,253.9,253.8,253.8,26
2012/5/24,12:35:00,253.8,253.9,253.8,253.9,30
2012/5/24,12:37:00,253.9,253.9,253.8,253.8,45
2012/5/24,12:38:00,253.8,253.8,253.7,253.7,50
2012/5/24,12:39:00,253.7,253.8,253.7,253.8,418
2012/5/24,12:40:00,253.7,253.7,253.5,253.5,150
2012/5/24,12:41:00,253.5,253.5,253.4,253.4,61
2012/5/24,12:42:00,253.4,253.4,253.4,253.4,65
2012/5/24,12:43:00,253.4,253.4,253.4,253.4,14
2012/5/24,12:44:00,253.4,253.4,253.2,253.3,65
2012/5/24,12:45:00,253.3,253.3,253.1,253.2,154
2012/5/24,12:46:00,253.2,253.2,253.1,253.2,215
2012/5/24,12:47:00,253.3,253.4,253.3,253.3,269
2012/5/24,12:48:00,253.3,253.3,253.3,253.3,149
2012/5/24,12:49:00,253.3,253.4,253.3,253.4,85
2012/5/24,12:50:00,253.4,253.4,253.4,253.4,25
2012/5/24,12:51:00,253.4,253.5,253.3,253.5,46
2012/5/24,12:52:00,253.5,253.6,253.5,253.5,107
2012/5/24,12:53:00,253.5,253.6,253.5,253.6,4
2012/5/24,12:54:00,253.6,253.6,253.5,253.5,57
2012/5/24,12:55:00,253.4,253.4,253.4,253.4,9
2012/5/24,12:56:00,253.4,253.4,253.4,253.4,1
2012/5/24,12:57:00,253.5,253.5,253.5,253.5,3
2012/5/24,12:58:00,253.5,253.5,253.3,253.3,59
2012/5/24,12:59:00,253.3,253.3,253.3,253.3,9
2012/5/24,13:00:00,253.3,253.3,253.3,253.3,47
2012/5/24,13:01:00,253.2,253.3,253.2,253.2,109
2012/5/24,13:02:00,253.3,253.3,253.2,253.2,116
2012/5/24,13:03:00,253.3,253.5,253.3,253.4,130
2012/5/24,13:04:00,253.4,253.5,253.4,253.5,135
2012/5/24,13:05:00,253.6,253.8,253.5,253.7,299
2012/5/24,13:06:00,253.7,253.8,253.7,253.8,125
2012/5/24,13:07:00,253.8,254.0,253.7,253.8,234
2012/5/24,13:08:00,253.8,253.8,253.8,253.8,47
2012/5/24,13:09:00,253.7,253.7,253.6,253.6,112
2012/5/24,13:10:00,253.6,253.7,253.6,253.7,76
2012/5/24,13:11:00,253.7,253.7,253.6,253.6,59
2012/5/24,13:12:00,253.6,253.6,253.5,253.5,67
2012/5/24,13:13:00,253.5,253.5,253.5,253.5,67
2012/5/24,13:14:00,253.5,253.5,253.4,253.4,10
2012/5/24,13:16:00,253.6,253.8,253.5,253.7,125
2012/5/24,13:17:00,253.7,253.7,253.6,253.7,99
2012/5/24,13:18:00,253.7,253.7,253.6,253.7,58
2012/5/24,13:19:00,253.8,253.8,253.7,253.8,50
2012/5/24,13:20:00,253.8,253.8,253.7,253.8,51
2012/5/24,13:21:00,253.8,253.9,253.7,253.8,173
2012/5/24,13:22:00,253.8,253.8,253.7,253.7,66
2012/5/24,13:23:00,253.8,253.9,253.7,253.7,197
2012/5/24,13:24:00,253.8,253.8,253.6,253.7,182
2012/5/24,13:25:00,253.7,253.9,253.7,253.8,155
2012/5/24,13:26:00,253.9,254.1,253.9,254.0,133
2012/5/24,13:27:00,254.1,254.2,254.0,254.2,180
2012/5/24,13:28:00,254.1,254.4,254.1,254.2,275
2012/5/24,13:29:00,254.3,254.5,254.3,254.4,158
2012/5/24,13:30:00,254.5,254.5,254.3,254.4,208
2012/5/24,13:31:00,254.4,254.6,254.3,254.3,852
2012/5/24,13:32:00,254.3,254.5,254.3,254.4,372
2012/5/24,13:33:00,254.5,254.6,254.3,254.3,363
2012/5/24,13:34:00,254.3,254.5,254.3,254.4,217
2012/5/24,13:35:00,254.4,254.6,254.4,254.6,484
2012/5/24,13:36:00,254.6,254.7,254.5,254.6,458
2012/5/24,13:37:00,254.6,254.7,254.5,254.6,241
2012/5/24,13:38:00,254.5,254.7,254.5,254.6,286
2012/5/24,13:39:00,254.5,254.7,254.5,254.6,42
2012/5/24,13:40:00,254.6,254.8,254.6,254.8,228
2012/5/24,13:41:00,254.8,254.8,254.6,254.7,189
2012/5/24,13:42:00,254.7,254.8,254.6,254.7,204
2012/5/24,13:43:00,254.6,254.7,254.6,254.6,41
2012/5/24,13:44:00,254.7,254.8,254.6,254.8,169
2012/5/24,13:45:00,254.7,254.8,254.7,254.7,92
2012/5/24,14:35:00,254.4,254.4,254.4,254.4,43
2012/5/24,14:36:00,254.4,254.5,254.3,254.4,40
2012/5/24,14:37:00,254.4,254.4,254.4,254.4,4
2012/5/24,14:40:00,254.5,254.5,254.4,254.4,4
2012/5/24,14:41:00,254.4,254.4,254.4,254.4,6
2012/5/24,14:42:00,254.4,254.4,254.4,254.4,7
2012/5/24,14:43:00,254.4,254.4,254.4,254.4,2
2012/5/24,14:45:00,254.4,254.4,254.4,254.4,7
2012/5/24,14:46:00,254.4,254.4,254.4,254.4,1
2012/5/24,14:47:00,254.4,254.4,254.4,254.4,32
2012/5/24,14:49:00,254.4,254.6,254.4,254.6,77
2012/5/24,14:52:00,254.7,254.7,254.7,254.7,1
2012/5/24,14:53:00,254.7,254.8,254.7,254.8,10
2012/5/24,14:54:00,254.8,254.8,254.7,254.8,50
2012/5/24,14:55:00,254.8,254.8,254.7,254.7,34
2012/5/24,14:56:00,254.8,254.9,254.8,254.9,67
2012/5/24,14:57:00,254.9,255.0,254.9,255.0,10
2012/5/24,14:59:00,254.9,254.9,254.6,254.6,29
2012/5/24,15:00:00,254.7,254.7,254.7,254.7,5
2012/5/24,15:01:00,254.7,254.7,254.7,254.7,4
2012/5/24,15:02:00,254.6,254.6,254.6,254.6,2
2012/5/24,15:03:00,254.7,254.7,254.7,254.7,6
2012/5/24,15:04:00,254.7,254.7,254.7,254.7,6
2012/5/24,15:05:00,254.8,254.8,254.7,254.7,21
2012/5/24,15:06:00,254.7,254.7,254.7,254.7,27
2012/5/24,15:07:00,254.6,254.6,254.6,254.6,5
2012/5/24,15:08:00,254.7,254.7,254.7,254.7,17
2012/5/24,15:09:00,254.7,254.7,254.5,254.5,23
2012/5/24,15:10:00,254.5,254.5,254.5,254.5,6
2012/5/24,15:11:00,254.5,254.5,254.5,254.5,25
2012/5/24,15:12:00,254.6,254.6,254.4,254.4,21
2012/5/24,15:13:00,254.4,254.5,254.3,254.4,16
2012/5/24,15:14:00,254.4,254.4,254.4,254.4,14
2012/5/24,15:15:00,254.4,254.5,254.4,254.4,12
2012/5/24,15:16:00,254.4,254.4,254.4,254.4,1
2012/5/24,15:17:00,254.5,254.7,254.5,254.5,40
2012/5/24,15:18:00,254.5,254.5,254.3,254.3,44
2012/5/24,15:19:00,254.3,254.3,254.2,254.2,12
2012/5/24,15:20:00,254.3,254.3,254.2,254.2,9
2012/5/24,15:21:00,254.2,254.2,254.1,254.1,39
2012/5/24,15:22:00,254.2,254.2,254.1,254.2,30
2012/5/24,15:23:00,254.1,254.2,253.9,254.2,78
2012/5/24,15:24:00,254.2,254.3,254.2,254.2,13
2012/5/24,15:25:00,254.2,254.2,254.2,254.2,1
2012/5/24,15:26:00,254.2,254.3,254.2,254.2,9
2012/5/24,15:27:00,254.1,254.1,254.0,254.1,9
2012/5/24,15:28:00,254.0,254.1,254.0,254.1,6
2012/5/24,15:29:00,254.0,254.0,253.9,253.9,19
2012/5/24,15:30:00,253.9,253.9,253.8,253.8,23
2012/5/24,15:31:00,253.8,253.8,253.7,253.7,6
2012/5/24,15:32:00,253.7,253.8,253.7,253.7,3
2012/5/24,15:33:00,253.7,253.8,253.7,253.7,13
2012/5/24,15:34:00,253.7,253.7,253.6,253.7,19
2012/5/24,15:35:00,253.7,253.7,253.7,253.7,13
2012/5/24,15:36:00,253.6,253.6,253.5,253.5,32
2012/5/24,15:37:00,253.5,253.6,253.5,253.6,19
2012/5/24,15:38:00,253.6,253.6,253.5,253.6,5
2012/5/24,15:39:00,253.7,253.7,253.6,253.6,3
2012/5/24,15:40:00,253.7,253.7,253.6,253.7,10
2012/5/24,15:41:00,253.7,253.7,253.7,253.7,4
2012/5/24,15:42:00,253.8,253.8,253.6,253.7,6
2012/5/24,15:43:00,253.7,253.7,253.7,253.7,2
2012/5/24,15:44:00,253.7,253.7,253.6,253.6,4
2012/5/24,15:45:00,253.7,253.7,253.7,253.7,1
2012/5/24,15:46:00,253.6,253.7,253.6,253.7,4
2012/5/24,15:47:00,253.8,253.8,253.7,253.7,2
2012/5/24,15:48:00,253.7,253.7,253.6,253.6,13
2012/5/24,15:49:00,253.6,253.6,253.5,253.5,24
2012/5/24,15:50:00,253.5,253.6,253.5,253.6,9
2012/5/24,15:51:00,253.5,253.7,253.5,253.6,61
2012/5/24,15:52:00,253.5,253.5,253.4,253.4,11
2012/5/24,15:53:00,253.4,253.5,253.4,253.4,3
2012/5/24,15:54:00,253.5,253.5,253.4,253.4,8
2012/5/24,15:55:00,253.4,253.4,253.4,253.4,4
2012/5/24,15:56:00,253.5,253.6,253.4,253.5,19
2012/5/24,15:57:00,253.5,253.5,253.5,253.5,1
2012/5/24,15:58:00,253.5,253.5,253.5,253.5,2
2012/5/24,15:59:00,253.5,253.5,253.4,253.4,6
2012/5/24,16:00:00,253.4,253.5,253.4,253.4,3
2012/5/24,16:01:00,253.4,253.4,253.3,253.4,53
2012/5/24,16:02:00,253.4,253.4,253.4,253.4,1
2012/5/24,16:03:00,253.4,253.4,253.4,253.4,13
2012/5/24,16:04:00,253.4,253.4,253.4,253.4,1
2012/5/24,16:05:00,253.5,253.5,253.5,253.5,35
2012/5/24,16:07:00,253.6,253.7,253.6,253.6,15
2012/5/24,16:08:00,253.6,253.6,253.6,253.6,3
2012/5/24,16:09:00,253.5,253.5,253.4,253.4,11
2012/5/24,16:10:00,253.4,253.4,253.4,253.4,10
2012/5/24,16:12:00,253.5,253.7,253.5,253.7,11
2012/5/24,16:13:00,253.6,253.6,253.6,253.6,5
2012/5/24,16:14:00,253.6,253.6,253.6,253.6,1
2012/5/24,16:15:00,253.7,253.7,253.7,253.7,9
2012/5/24,16:16:00,253.6,253.6,253.6,253.6,7
2012/5/24,16:17:00,253.6,253.6,253.5,253.5,15
2012/5/24,16:18:00,253.5,253.5,253.5,253.5,12
2012/5/24,16:19:00,253.6,253.6,253.5,253.6,17
2012/5/24,16:21:00,253.7,253.7,253.7,253.7,5
2012/5/24,16:22:00,253.7,253.7,253.7,253.7,28
2012/5/24,16:23:00,253.7,253.7,253.7,253.7,3
2012/5/24,16:24:00,253.6,253.6,253.6,253.6,6
2012/5/24,16:27:00,253.7,253.8,253.7,253.8,32
2012/5/24,16:28:00,253.8,253.8,253.8,253.8,4
2012/5/24,16:29:00,253.8,253.8,253.8,253.8,1
2012/5/24,16:31:00,253.8,253.8,253.7,253.7,4
2012/5/24,16:32:00,253.7,253.7,253.6,253.7,4
2012/5/24,16:34:00,253.7,253.8,253.7,253.8,25
2012/5/24,16:35:00,253.8,253.8,253.8,253.8,8
2012/5/24,16:37:00,253.8,253.8,253.8,253.8,5
2012/5/24,16:38:00,253.7,253.7,253.7,253.7,5
2012/5/24,16:39:00,253.7,253.7,253.7,253.7,5
2012/5/24,16:40:00,253.8,253.8,253.8,253.8,2
2012/5/24,16:41:00,253.7,253.7,253.7,253.7,10
2012/5/24,16:42:00,253.6,253.6,253.6,253.6,1
2012/5/24,16:43:00,253.7,253.7,253.7,253.7,2
2012/5/24,16:47:00,253.7,253.7,253.7,253.7,15
2012/5/24,16:49:00,253.6,253.6,253.6,253.6,11
2012/5/24,16:51:00,253.6,253.6,253.6,253.6,6
2012/5/24,16:52:00,253.7,253.7,253.7,253.7,7
2012/5/24,16:53:00,253.6,253.6,253.6,253.6,1
2012/5/24,16:55:00,253.8,253.8,253.8,253.8,4
2012/5/24,16:56:00,253.9,254.2,253.9,254.2,56
2012/5/24,16:57:00,254.2,254.2,254.2,254.2,5
2012/5/24,16:58:00,254.2,254.3,254.2,254.3,14
2012/5/24,16:59:00,254.2,254.2,254.2,254.2,8
2012/5/24,17:00:00,254.1,254.1,254.1,254.1,11
2012/5/24,17:01:00,254.2,254.2,254.2,254.2,8
2012/5/24,17:02:00,254.2,254.2,254.2,254.2,4
2012/5/24,17:03:00,254.2,254.2,254.2,254.2,7
2012/5/24,17:04:00,254.2,254.2,254.2,254.2,1
2012/5/24,17:05:00,254.3,254.4,254.2,254.2,35
2012/5/24,17:06:00,254.3,254.4,254.3,254.4,13
2012/5/24,17:07:00,254.4,254.5,254.4,254.4,27
2012/5/24,17:08:00,254.4,254.4,254.4,254.4,10
2012/5/24,17:09:00,254.3,254.3,254.3,254.3,20
2012/5/24,17:10:00,254.3,254.3,254.3,254.3,1
2012/5/24,17:11:00,254.3,254.3,254.2,254.2,72
2012/5/24,17:13:00,254.1,254.1,254.1,254.1,11
2012/5/24,17:14:00,254.1,254.1,254.1,254.1,3
2012/5/24,17:16:00,254.1,254.1,254.1,254.1,1
2012/5/24,17:17:00,254.1,254.1,254.1,254.1,1
2012/5/24,17:18:00,254.1,254.1,254.1,254.1,3
2012/5/24,17:19:00,254.0,254.1,254.0,254.1,10
2012/5/24,17:20:00,254.1,254.1,254.1,254.1,2
2012/5/24,17:21:00,254.0,254.0,254.0,254.0,5
2012/5/24,17:23:00,254.0,254.0,254.0,254.0,2
2012/5/24,17:24:00,254.0,254.0,254.0,254.0,2
2012/5/24,17:25:00,253.9,254.0,253.8,254.0,8
2012/5/24,17:26:00,254.0,254.0,254.0,254.0,1
2012/5/24,17:27:00,254.1,254.1,254.1,254.1,4
2012/5/24,17:28:00,254.1,254.1,254.1,254.1,3
2012/5/24,17:29:00,254.2,254.2,254.2,254.2,31
2012/5/24,17:30:00,254.2,254.2,254.2,254.2,10
2012/5/24,17:31:00,254.3,254.4,254.3,254.4,3
2012/5/24,17:32:00,254.4,254.4,254.4,254.4,12
2012/5/24,17:33:00,254.4,254.4,254.4,254.4,13
2012/5/24,17:34:00,254.4,254.4,254.4,254.4,21
2012/5/24,17:35:00,254.3,254.4,254.3,254.3,60
2012/5/24,17:36:00,254.3,254.3,254.3,254.3,12
2012/5/24,17:37:00,254.4,254.4,254.4,254.4,13
2012/5/24,17:38:00,254.5,254.5,254.5,254.5,10
2012/5/24,17:39:00,254.5,254.5,254.5,254.5,3
2012/5/24,17:41:00,254.4,254.4,254.4,254.4,4
2012/5/24,17:42:00,254.4,254.5,254.4,254.5,2
2012/5/24,17:43:00,254.4,254.4,254.4,254.4,2
2012/5/24,17:46:00,254.4,254.4,254.4,254.4,1
2012/5/24,17:48:00,254.4,254.4,254.4,254.4,1
2012/5/24,17:49:00,254.3,254.4,254.3,254.4,3
2012/5/24,17:50:00,254.3,254.4,254.3,254.4,3
2012/5/24,17:52:00,254.4,254.4,254.4,254.4,5
2012/5/24,17:53:00,254.4,254.6,254.4,254.6,25
2012/5/24,17:54:00,254.6,254.6,254.6,254.6,21
2012/5/24,17:57:00,254.7,254.8,254.7,254.7,20
2012/5/24,17:58:00,254.8,254.9,254.8,254.9,12
2012/5/24,17:59:00,254.8,255.2,254.8,255.0,29
2012/5/24,18:00:00,255.1,255.1,255.0,255.0,4
2012/5/24,18:01:00,255.0,255.1,255.0,255.1,13
2012/5/24,18:02:00,255.1,255.3,255.1,255.3,16
2012/5/24,18:03:00,255.3,255.3,255.3,255.3,9
2012/5/24,18:04:00,255.3,255.3,255.2,255.2,7
2012/5/24,18:06:00,255.2,255.2,255.1,255.1,3
2012/5/24,18:07:00,255.1,255.1,255.1,255.1,1
2012/5/24,18:08:00,255.0,255.0,255.0,255.0,2
2012/5/24,18:11:00,255.1,255.4,255.1,255.3,61
2012/5/24,18:12:00,255.3,255.4,255.2,255.3,29
2012/5/24,18:13:00,255.3,255.4,255.3,255.4,12
2012/5/24,18:14:00,255.3,255.4,255.3,255.3,28
2012/5/24,18:15:00,255.4,255.4,255.4,255.4,62
2012/5/24,18:16:00,255.4,255.4,255.4,255.4,22
2012/5/24,18:17:00,255.4,255.4,255.4,255.4,3
2012/5/24,18:18:00,255.4,255.4,255.4,255.4,4
2012/5/24,18:19:00,255.4,255.4,255.4,255.4,1
2012/5/24,18:20:00,255.5,255.7,255.5,255.7,24
2012/5/24,18:21:00,255.7,255.7,255.7,255.7,22
2012/5/24,18:22:00,255.6,255.7,255.6,255.7,4
2012/5/24,18:23:00,255.7,255.7,255.7,255.7,20
2012/5/24,18:24:00,255.7,255.7,255.6,255.6,20
2012/5/24,18:25:00,255.6,255.7,255.6,255.7,4
2012/5/24,18:26:00,255.7,255.7,255.7,255.7,15
2012/5/24,18:27:00,255.7,255.7,255.7,255.7,6
2012/5/24,18:28:00,255.8,255.8,255.8,255.8,21
2012/5/24,18:29:00,255.8,255.8,255.8,255.8,2
2012/5/24,18:30:00,255.8,255.8,255.8,255.8,1
2012/5/24,18:31:00,255.8,255.8,255.7,255.7,11
2012/5/24,18:32:00,255.7,255.7,255.7,255.7,10
2012/5/24,18:33:00,255.6,255.7,255.6,255.6,3
2012/5/24,18:35:00,255.6,255.6,255.6,255.6,2
2012/5/24,18:36:00,255.5,255.5,255.5,255.5,3
2012/5/24,18:37:00,255.7,255.9,255.7,255.8,70
2012/5/24,18:38:00,255.8,255.8,255.8,255.8,2
2012/5/24,18:39:00,255.7,255.7,255.6,255.6,11
2012/5/24,18:40:00,255.6,255.6,255.6,255.6,20
2012/5/24,18:41:00,255.6,255.6,255.6,255.6,10
2012/5/24,18:42:00,255.6,255.6,255.6,255.6,1
2012/5/24,18:43:00,255.6,255.6,255.6,255.6,2
2012/5/24,18:45:00,255.6,255.6,255.5,255.5,6
2012/5/24,18:46:00,255.4,255.4,255.4,255.4,7
2012/5/24,18:47:00,255.4,255.5,255.4,255.5,2
2012/5/24,18:49:00,255.5,255.5,255.5,255.5,1
2012/5/24,18:50:00,255.6,255.7,255.6,255.7,13
2012/5/24,18:51:00,255.7,255.7,255.6,255.6,7
2012/5/24,18:52:00,255.6,255.6,255.6,255.6,5
2012/5/24,18:54:00,255.7,255.7,255.7,255.7,10
2012/5/24,18:55:00,255.7,255.7,255.7,255.7,5
2012/5/24,18:56:00,255.7,255.7,255.7,255.7,2
2012/5/24,18:57:00,255.7,255.7,255.6,255.6,7
2012/5/24,18:58:00,255.5,255.5,255.5,255.5,11
2012/5/24,18:59:00,255.6,255.6,255.6,255.6,8
2012/5/24,19:00:00,255.5,255.5,255.5,255.5,1
2012/5/24,19:01:00,255.5,255.5,255.5,255.5,7
2012/5/24,19:03:00,255.4,255.4,255.4,255.4,2
2012/5/24,19:04:00,255.4,255.4,255.4,255.4,2
2012/5/24,19:05:00,255.4,255.4,255.4,255.4,2
2012/5/24,19:07:00,255.3,255.3,255.3,255.3,4
2012/5/24,19:08:00,255.3,255.4,255.3,255.4,2
2012/5/24,19:09:00,255.3,255.3,255.3,255.3,1
2012/5/24,19:11:00,255.2,255.2,255.2,255.2,1
2012/5/24,19:12:00,255.2,255.3,255.1,255.2,23
2012/5/24,19:13:00,255.3,255.3,255.3,255.3,3
2012/5/24,19:14:00,255.3,255.3,255.3,255.3,1
2012/5/24,19:15:00,255.4,255.4,255.3,255.3,10
2012/5/24,19:16:00,255.2,255.2,255.2,255.2,3
2012/5/24,19:17:00,255.1,255.1,255.1,255.1,1
2012/5/24,19:19:00,255.2,255.2,255.2,255.2,3
2012/5/24,19:21:00,255.2,255.2,255.2,255.2,1
2012/5/24,19:26:00,255.3,255.3,255.3,255.3,4
2012/5/24,19:30:00,255.3,255.3,255.1,255.1,12
2012/5/24,19:31:00,255.1,255.1,255.1,255.1,4
2012/5/24,19:32:00,255.1,255.1,255.1,255.1,4
2012/5/24,19:33:00,255.1,255.1,255.1,255.1,2
2012/5/24,19:38:00,255.2,255.2,255.2,255.2,21
2012/5/24,19:39:00,255.2,255.2,255.2,255.2,2
2012/5/24,19:40:00,255.2,255.2,255.2,255.2,2
2012/5/24,19:41:00,255.3,255.3,255.3,255.3,1
2012/5/24,19:42:00,255.3,255.3,255.3,255.3,9
2012/5/24,19:44:00,255.3,255.3,255.3,255.3,2
2012/5/24,19:46:00,255.4,255.4,255.4,255.4,1
2012/5/24,19:49:00,255.4,255.4,255.4,255.4,2
2012/5/24,19:50:00,255.3,255.3,255.3,255.3,5
2012/5/24,19:51:00,255.2,255.2,255.1,255.1,6
2012/5/24,19:53:00,255.1,255.1,255.1,255.1,1
2012/5/24,19:54:00,255.2,255.2,255.2,255.2,1
2012/5/24,19:56:00,255.1,255.1,255.1,255.1,6
2012/5/24,19:57:00,255.0,255.0,255.0,255.0,2
2012/5/24,19:58:00,255.0,255.0,255.0,255.0,14
2012/5/24,19:59:00,255.1,255.1,255.1,255.1,1
2012/5/24,20:01:00,255.0,255.0,255.0,255.0,2
2012/5/24,20:02:00,255.0,255.0,255.0,255.0,1
2012/5/24,20:07:00,255.1,255.3,255.1,255.3,7
2012/5/24,20:09:00,255.1,255.1,255.1,255.1,2
2012/5/24,20:14:00,255.0,255.1,255.0,255.1,3
2012/5/24,20:18:00,255.1,255.1,255.1,255.1,12
2012/5/24,20:19:00,255.0,255.0,255.0,255.0,9
2012/5/24,20:22:00,255.2,255.2,255.2,255.2,4
2012/5/24,20:25:00,255.1,255.1,255.1,255.1,4
2012/5/24,20:27:00,255.2,255.2,255.2,255.2,1
2012/5/24,20:28:00,255.2,255.2,255.2,255.2,6
2012/5/24,20:30:00,255.2,255.2,255.0,255.0,17
2012/5/24,20:31:00,255.0,255.0,255.0,255.0,15
2012/5/24,20:32:00,255.0,255.0,255.0,255.0,1
2012/5/24,20:33:00,254.9,254.9,254.9,254.9,12
2012/5/24,20:34:00,254.9,254.9,254.9,254.9,2
2012/5/24,20:35:00,255.0,255.0,255.0,255.0,1
2012/5/24,20:36:00,255.0,255.0,255.0,255.0,20
2012/5/24,20:37:00,255.1,255.2,255.1,255.2,6
2012/5/24,20:38:00,255.3,255.3,255.3,255.3,7
2012/5/24,20:39:00,255.2,255.2,255.2,255.2,3
2012/5/24,20:42:00,255.3,255.3,255.3,255.3,5
2012/5/24,20:44:00,255.4,255.4,255.4,255.4,6
2012/5/24,20:45:00,255.4,255.4,255.3,255.3,6
2012/5/24,20:46:00,255.4,255.5,255.4,255.4,12
2012/5/24,20:47:00,255.4,255.4,255.4,255.4,7
2012/5/24,20:48:00,255.4,255.4,255.4,255.4,1
2012/5/24,20:49:00,255.4,255.4,255.4,255.4,1
2012/5/24,20:50:00,255.3,255.3,255.3,255.3,1
2012/5/24,20:51:00,255.3,255.3,255.3,255.3,2
2012/5/24,20:53:00,255.3,255.3,255.3,255.3,3
2012/5/24,20:54:00,255.4,255.5,255.4,255.4,28
2012/5/24,20:56:00,255.4,255.4,255.4,255.4,4
2012/5/24,20:58:00,255.4,255.5,255.4,255.5,11
2012/5/24,20:59:00,255.5,255.5,255.4,255.4,22
2012/5/24,21:00:00,255.5,255.7,255.5,255.7,79
2012/5/24,21:01:00,255.6,255.7,255.6,255.7,42
2012/5/24,21:02:00,255.7,255.7,255.7,255.7,5
2012/5/24,21:03:00,255.7,255.7,255.7,255.7,10
2012/5/24,21:05:00,255.6,255.6,255.5,255.5,8
2012/5/24,21:06:00,255.6,255.7,255.6,255.7,8
2012/5/24,21:08:00,255.5,255.5,255.5,255.5,6
2012/5/24,21:10:00,255.4,255.4,255.4,255.4,20
2012/5/24,21:11:00,255.4,255.5,255.4,255.5,18
2012/5/24,21:12:00,255.5,255.5,255.5,255.5,20
2012/5/24,21:15:00,255.4,255.4,255.4,255.4,3
2012/5/24,21:17:00,255.4,255.4,255.4,255.4,2
2012/5/24,21:19:00,255.3,255.3,255.3,255.3,4
2012/5/24,21:20:00,255.3,255.3,255.2,255.2,9
2012/5/24,21:21:00,255.3,255.3,255.3,255.3,2
2012/5/24,21:23:00,255.3,255.3,255.3,255.3,3
2012/5/24,21:25:00,255.4,255.4,255.4,255.4,12
2012/5/24,21:26:00,255.4,255.4,255.4,255.4,10
2012/5/24,21:30:00,255.4,255.4,255.4,255.4,1
2012/5/24,21:31:00,255.4,255.4,255.2,255.2,29
2012/5/24,21:32:00,255.3,255.3,255.3,255.3,2
2012/5/24,21:34:00,255.2,255.2,255.1,255.1,11
2012/5/24,21:35:00,255.1,255.1,255.0,255.0,6
2012/5/24,21:36:00,255.0,255.0,255.0,255.0,13
2012/5/24,21:37:00,255.1,255.1,255.0,255.0,19
2012/5/24,21:38:00,254.9,254.9,254.7,254.7,64
2012/5/24,21:39:00,254.8,254.8,254.7,254.8,51
2012/5/24,21:40:00,254.8,254.8,254.8,254.8,1
2012/5/24,21:41:00,254.8,254.8,254.7,254.7,7
2012/5/24,21:42:00,254.7,254.8,254.7,254.8,17
2012/5/24,21:43:00,254.8,254.9,254.8,254.9,3
2012/5/24,21:44:00,254.9,254.9,254.9,254.9,2
2012/5/24,21:45:00,254.9,254.9,254.9,254.9,1
2012/5/24,21:47:00,254.8,254.8,254.7,254.7,7
2012/5/24,21:48:00,254.7,254.7,254.5,254.5,10
2012/5/24,21:49:00,254.5,254.6,254.5,254.5,9
2012/5/24,21:50:00,254.5,254.5,254.4,254.4,32
2012/5/24,21:51:00,254.4,254.5,254.4,254.5,7
2012/5/24,21:52:00,254.5,254.5,254.4,254.4,4
2012/5/24,21:53:00,254.4,254.4,254.4,254.4,6
2012/5/24,21:54:00,254.3,254.3,254.2,254.2,34
2012/5/24,21:55:00,254.3,254.4,254.3,254.4,4
2012/5/24,21:56:00,254.3,254.3,254.1,254.2,32
2012/5/24,21:57:00,254.2,254.2,254.2,254.2,1
2012/5/24,21:58:00,254.3,254.4,254.3,254.4,21
2012/5/24,21:59:00,254.4,254.7,254.4,254.6,21
2012/5/24,22:00:00,254.6,254.7,254.6,254.7,9
2012/5/24,22:01:00,254.6,254.7,254.6,254.7,20
2012/5/24,22:02:00,254.7,254.7,254.6,254.6,5
2012/5/24,22:03:00,254.5,254.5,254.4,254.4,18
2012/5/24,22:04:00,254.4,254.4,254.4,254.4,12
2012/5/24,22:05:00,254.4,254.7,254.4,254.7,8
2012/5/24,22:06:00,254.6,254.7,254.6,254.6,15
2012/5/24,22:07:00,254.7,254.7,254.6,254.6,4
2012/5/24,22:08:00,254.7,254.8,254.7,254.8,50
2012/5/24,22:09:00,254.8,254.9,254.8,254.9,7
2012/5/24,22:10:00,254.9,255.0,254.8,255.0,43
2012/5/24,22:11:00,254.9,254.9,254.9,254.9,4
2012/5/24,22:12:00,254.9,254.9,254.8,254.8,10
2012/5/24,22:13:00,254.9,254.9,254.9,254.9,1
2012/5/24,22:16:00,254.6,254.8,254.6,254.7,12
2012/5/24,22:17:00,254.7,254.7,254.7,254.7,1
2012/5/24,22:18:00,254.8,254.9,254.8,254.9,4
2012/5/24,22:20:00,254.9,254.9,254.8,254.8,5
2012/5/24,22:21:00,254.7,254.9,254.7,254.9,10
2012/5/24,22:22:00,254.9,254.9,254.7,254.7,15
2012/5/24,22:23:00,254.7,254.7,254.7,254.7,1
2012/5/24,22:24:00,254.6,254.6,254.6,254.6,1
2012/5/24,22:25:00,254.8,254.8,254.8,254.8,1
2012/5/24,22:26:00,254.8,254.8,254.8,254.8,1
2012/5/24,22:27:00,254.7,254.7,254.7,254.7,4
2012/5/24,22:28:00,254.8,254.8,254.7,254.7,12
2012/5/24,22:30:00,254.9,255.0,254.9,255.0,22
2012/5/24,22:31:00,255.0,255.0,255.0,255.0,2
2012/5/24,22:32:00,255.0,255.0,255.0,255.0,6
2012/5/24,22:33:00,255.1,255.3,255.1,255.3,17
2012/5/24,22:34:00,255.3,255.3,255.3,255.3,4
2012/5/24,22:35:00,255.4,255.5,255.4,255.4,13
2012/5/24,22:36:00,255.4,255.6,255.4,255.6,14
2012/5/24,22:37:00,255.6,255.6,255.6,255.6,3
2012/5/24,22:38:00,255.6,255.6,255.5,255.5,2
2012/5/24,22:39:00,255.4,255.4,255.4,255.4,2
2012/5/24,22:40:00,255.4,255.4,255.4,255.4,7
2012/5/24,22:41:00,255.5,255.5,255.5,255.5,2
2012/5/24,22:42:00,255.4,255.5,255.4,255.5,14
2012/5/24,22:47:00,255.3,255.3,255.3,255.3,2
2012/5/24,22:48:00,255.3,255.3,255.3,255.3,1
2012/5/24,22:49:00,255.3,255.3,255.2,255.2,21
2012/5/24,22:50:00,255.2,255.2,255.2,255.2,11
2012/5/24,22:53:00,255.2,255.2,255.2,255.2,2
2012/5/24,22:54:00,255.1,255.1,255.1,255.1,1
2012/5/24,22:55:00,255.1,255.1,255.1,255.1,2
2012/5/24,22:56:00,255.1,255.1,255.1,255.1,8
2012/5/24,22:57:00,255.1,255.1,255.1,255.1,1
2012/5/24,22:58:00,255.2,255.2,255.2,255.2,3
2012/5/24,22:59:00,255.2,255.2,255.2,255.2,1
2012/5/24,23:00:00,255.1,255.1,255.1,255.1,1
2012/5/24,23:01:00,255.1,255.1,255.1,255.1,1
2012/5/24,23:02:00,255.1,255.1,255.1,255.1,2
2012/5/24,23:03:00,255.1,255.1,255.0,255.0,3
2012/5/24,23:04:00,255.1,255.1,255.1,255.1,2
2012/5/24,23:05:00,255.1,255.1,255.1,255.1,4
2012/5/24,23:06:00,255.2,255.2,255.2,255.2,7
2012/5/24,23:07:00,255.2,255.2,255.2,255.2,8
2012/5/24,23:08:00,255.1,255.1,255.1,255.1,5
2012/5/24,23:10:00,255.1,255.1,255.0,255.0,3
2012/5/24,23:11:00,255.1,255.1,255.1,255.1,1
2012/5/24,23:13:00,255.2,255.3,255.0,255.0,35
2012/5/24,23:14:00,255.0,255.0,255.0,255.0,30
2012/5/24,23:15:00,255.2,255.2,255.2,255.2,12
2012/5/24,23:16:00,255.2,255.2,255.2,255.2,11
2012/5/24,23:17:00,255.3,255.3,255.3,255.3,7
2012/5/24,23:18:00,255.4,255.4,255.3,255.3,3
2012/5/24,23:19:00,255.4,255.4,255.4,255.4,10
2012/5/24,23:20:00,255.4,255.4,255.3,255.3,14
2012/5/24,23:21:00,255.3,255.3,255.3,255.3,13
2012/5/24,23:23:00,255.4,255.5,255.3,255.3,4
2012/5/24,23:25:00,255.3,255.3,255.3,255.3,11
2012/5/24,23:27:00,255.2,255.2,255.2,255.2,1
2012/5/24,23:28:00,255.1,255.1,255.1,255.1,7
2012/5/24,23:30:00,255.2,255.2,255.2,255.2,2
2012/5/24,23:33:00,255.0,255.0,254.7,254.7,40
2012/5/24,23:34:00,254.7,254.7,254.6,254.6,5
2012/5/24,23:35:00,254.6,254.6,254.6,254.6,10
2012/5/24,23:36:00,254.6,254.6,254.6,254.6,1
2012/5/24,23:37:00,254.7,254.7,254.7,254.7,20
2012/5/24,23:39:00,254.6,254.6,254.6,254.6,1
2012/5/24,23:40:00,254.7,254.7,254.7,254.7,30
2012/5/24,23:42:00,254.6,254.6,254.6,254.6,5
2012/5/24,23:45:00,254.5,254.5,254.5,254.5,4
2012/5/24,23:47:00,254.4,254.5,254.4,254.5,6
2012/5/24,23:48:00,254.5,254.5,254.5,254.5,1
2012/5/24,23:49:00,254.3,254.3,254.3,254.3,4
2012/5/24,23:50:00,254.4,254.4,254.2,254.2,4
2012/5/24,23:51:00,254.4,254.4,254.3,254.3,19
2012/5/24,23:52:00,254.4,254.4,254.4,254.4,17
2012/5/24,23:55:00,254.5,254.5,254.5,254.5,2
2012/5/24,23:56:00,254.4,254.4,254.4,254.4,2
2012/5/24,23:57:00,254.3,254.3,254.2,254.2,9
2012/5/24,23:58:00,254.2,254.4,254.2,254.4,6
2012/5/24,23:59:00,254.3,254.3,254.3,254.3,1
2012/5/25,00:01:00,254.3,254.3,254.1,254.1,13
2012/5/25,00:02:00,254.1,254.1,254.0,254.0,44
2012/5/25,00:03:00,254.0,254.0,254.0,254.0,2
2012/5/25,00:04:00,253.9,253.9,253.8,253.8,7
2012/5/25,00:05:00,254.0,254.0,254.0,254.0,1
2012/5/25,00:07:00,253.9,253.9,253.9,253.9,1
2012/5/25,00:09:00,253.9,253.9,253.9,253.9,1
2012/5/25,00:11:00,254.0,254.0,254.0,254.0,1
2012/5/25,00:15:00,253.9,253.9,253.9,253.9,2
2012/5/25,00:16:00,253.9,253.9,253.9,253.9,1
2012/5/25,00:17:00,254.0,254.0,254.0,254.0,7
2012/5/25,00:20:00,254.0,254.0,254.0,254.0,1
2012/5/25,00:24:00,254.0,254.0,254.0,254.0,1
2012/5/25,00:27:00,254.0,254.0,253.8,253.8,20
2012/5/25,00:28:00,253.8,253.8,253.6,253.7,26
2012/5/25,00:29:00,253.7,253.8,253.6,253.6,11
2012/5/25,00:30:00,253.6,253.6,253.5,253.5,8
2012/5/25,00:31:00,253.5,253.6,253.5,253.5,43
2012/5/25,00:32:00,253.5,253.5,253.5,253.5,2
2012/5/25,00:33:00,253.6,253.6,253.6,253.6,5
2012/5/25,00:34:00,253.7,253.8,253.7,253.8,4
2012/5/25,00:35:00,253.8,253.8,253.8,253.8,3
2012/5/25,00:37:00,253.8,254.0,253.8,254.0,3
2012/5/25,00:38:00,254.0,254.0,254.0,254.0,6
2012/5/25,00:40:00,253.9,253.9,253.9,253.9,3
2012/5/25,00:44:00,253.9,254.0,253.9,254.0,3
2012/5/25,00:45:00,254.0,254.0,254.0,254.0,1
2012/5/25,00:46:00,254.1,254.1,254.1,254.1,8
2012/5/25,00:47:00,254.1,254.1,254.1,254.1,1
2012/5/25,00:48:00,254.2,254.2,254.1,254.1,10
2012/5/25,00:49:00,254.1,254.1,254.1,254.1,1
2012/5/25,00:51:00,254.2,254.2,254.2,254.2,3
2012/5/25,00:53:00,254.1,254.1,254.1,254.1,1
2012/5/25,00:54:00,253.9,253.9,253.9,253.9,2
2012/5/25,00:57:00,254.0,254.0,254.0,254.0,2
2012/5/25,00:58:00,254.0,254.0,254.0,254.0,1
2012/5/25,00:59:00,254.0,254.0,254.0,254.0,1
2012/5/25,01:00:00,253.9,253.9,253.9,253.9,1
2012/5/25,01:03:00,253.8,253.8,253.8,253.8,2
2012/5/25,01:04:00,253.9,253.9,253.9,253.9,1
2012/5/25,01:05:00,254.0,254.0,254.0,254.0,2
2012/5/25,01:07:00,254.2,254.2,254.0,254.0,7
2012/5/25,01:08:00,253.9,253.9,253.9,253.9,11
2012/5/25,01:09:00,253.9,253.9,253.9,253.9,5
2012/5/25,01:10:00,253.9,253.9,253.9,253.9,10
2012/5/25,01:14:00,253.8,253.8,253.8,253.8,1
2012/5/25,01:15:00,253.7,253.7,253.7,253.7,2
2012/5/25,01:16:00,253.8,254.0,253.8,254.0,11
2012/5/25,01:19:00,253.9,253.9,253.9,253.9,2
2012/5/25,01:21:00,253.9,253.9,253.8,253.8,4
2012/5/25,01:23:00,253.8,253.8,253.8,253.8,1
2012/5/25,01:24:00,253.7,253.7,253.7,253.7,1
2012/5/25,01:26:00,253.7,253.7,253.7,253.7,4
2012/5/25,01:28:00,253.7,253.7,253.7,253.7,2
2012/5/25,01:29:00,253.6,253.6,253.6,253.6,5
2012/5/25,01:31:00,253.5,253.5,253.3,253.4,12
2012/5/25,01:32:00,253.4,253.4,253.4,253.4,6
2012/5/25,01:36:00,253.5,253.5,253.5,253.5,1
2012/5/25,01:39:00,253.5,253.5,253.5,253.5,5
2012/5/25,01:40:00,253.5,253.5,253.5,253.5,3
2012/5/25,01:42:00,253.5,253.5,253.5,253.5,2
2012/5/25,01:43:00,253.6,253.6,253.6,253.6,6
2012/5/25,01:45:00,253.4,253.5,253.4,253.5,4
2012/5/25,01:48:00,253.5,253.5,253.5,253.5,1
2012/5/25,01:49:00,253.4,253.4,253.3,253.3,9
2012/5/25,01:51:00,253.3,253.3,253.3,253.3,1
2012/5/25,01:52:00,253.3,253.3,253.3,253.3,12
2012/5/25,01:54:00,253.4,253.4,253.4,253.4,2
2012/5/25,01:55:00,253.3,253.3,253.2,253.2,8
2012/5/25,01:56:00,253.2,253.3,253.2,253.2,9
2012/5/25,01:57:00,253.2,253.2,253.1,253.2,36
2012/5/25,01:58:00,253.2,253.2,253.2,253.2,5
2012/5/25,01:59:00,253.3,253.3,253.2,253.3,15
2012/5/25,02:00:00,253.3,253.3,253.1,253.1,19
2012/5/25,08:45:00,255.5,255.6,255.5,255.6,3579
2012/5/25,08:46:00,255.6,255.8,255.5,255.5,976
2012/5/25,08:47:00,255.4,255.5,255.2,255.4,641
2012/5/25,08:48:00,255.4,255.5,255.2,255.3,333
2012/5/25,08:49:00,255.3,255.3,255.3,255.3,73
2012/5/25,08:50:00,255.3,255.3,255.2,255.2,2324
2012/5/25,08:51:00,255.2,255.2,255.1,255.2,3362
2012/5/25,08:52:00,255.1,255.2,255.1,255.2,48
2012/5/25,08:53:00,255.2,255.2,255.0,255.1,196
2012/5/25,08:54:00,255.1,255.2,255.1,255.2,2140
2012/5/25,08:55:00,255.1,255.2,255.1,255.2,663
2012/5/25,08:56:00,255.2,255.2,254.9,254.9,397
2012/5/25,08:57:00,255.0,255.0,254.9,255.0,356
2012/5/25,08:58:00,255.0,255.1,255.0,255.1,17
2012/5/25,08:59:00,255.1,255.2,255.0,255.1,2031
2012/5/25,09:00:00,255.1,255.1,255.0,255.1,89
2012/5/25,09:01:00,255.1,255.1,254.8,254.9,1009
2012/5/25,09:02:00,254.9,254.9,254.6,254.7,305
2012/5/25,09:03:00,254.7,254.8,254.7,254.7,159
2012/5/25,09:04:00,254.7,254.9,254.7,254.8,190
2012/5/25,09:05:00,254.8,254.9,254.8,254.8,550
2012/5/25,09:06:00,254.9,255.0,254.9,255.0,276
2012/5/25,09:07:00,255.0,255.0,254.8,254.8,513
2012/5/25,09:08:00,254.7,254.8,254.6,254.6,129
2012/5/25,09:09:00,254.6,254.6,254.1,254.3,304
2012/5/25,09:10:00,254.3,254.3,254.1,254.2,214
2012/5/25,09:11:00,254.2,254.2,254.0,254.0,310
2012/5/25,09:12:00,254.0,254.2,254.0,254.2,232
2012/5/25,09:13:00,254.1,254.3,254.1,254.3,363
2012/5/25,09:14:00,254.3,254.4,254.2,254.3,203
2012/5/25,09:15:00,254.3,254.4,254.3,254.4,283
2012/5/25,09:16:00,254.4,254.5,254.2,254.3,436
2012/5/25,09:17:00,254.3,254.3,254.1,254.2,182
2012/5/25,09:18:00,254.2,254.4,254.2,254.4,208
2012/5/25,09:19:00,254.4,254.6,254.4,254.6,309
2012/5/25,09:20:00,254.6,254.8,254.6,254.6,231
2012/5/25,09:21:00,254.7,254.7,254.6,254.7,194
2012/5/25,09:22:00,254.7,254.7,254.5,254.5,172
2012/5/25,09:23:00,254.5,254.5,254.3,254.4,307
2012/5/25,09:24:00,254.4,254.5,254.4,254.5,87
2012/5/25,09:25:00,254.5,254.6,254.4,254.5,150
2012/5/25,09:26:00,254.4,254.6,254.3,254.6,288
2012/5/25,09:27:00,254.5,254.6,254.5,254.5,127
2012/5/25,09:28:00,254.5,254.7,254.5,254.6,80
2012/5/25,09:29:00,254.5,254.6,254.2,254.2,233
2012/5/25,09:30:00,254.2,254.4,254.2,254.3,193
2012/5/25,09:31:00,254.2,254.2,253.7,253.7,435
2012/5/25,09:32:00,253.7,254.0,253.7,253.9,445
2012/5/25,09:33:00,253.9,254.1,253.9,254.1,220
2012/5/25,09:34:00,254.0,254.1,253.9,253.9,97
2012/5/25,09:35:00,253.9,254.1,253.9,254.1,206
2012/5/25,09:36:00,254.1,254.2,254.0,254.1,269
2012/5/25,09:37:00,254.1,254.1,254.0,254.0,129
2012/5/25,09:38:00,254.0,254.1,253.8,254.0,490
2012/5/25,09:39:00,253.9,254.1,253.9,254.1,144
2012/5/25,09:40:00,254.1,254.1,253.9,254.0,177
2012/5/25,09:41:00,253.9,253.9,253.8,253.9,301
2012/5/25,09:42:00,253.8,253.8,253.7,253.8,140
2012/5/25,09:43:00,253.8,254.0,253.8,253.9,131
2012/5/25,09:44:00,253.8,254.0,253.8,254.0,97
2012/5/25,09:45:00,254.0,254.0,253.8,253.8,61
2012/5/25,09:46:00,253.7,253.8,253.6,253.8,483
2012/5/25,09:47:00,253.8,253.9,253.8,253.9,78
2012/5/25,09:48:00,253.8,253.8,253.6,253.6,151
2012/5/25,09:49:00,253.6,253.6,253.4,253.4,188
2012/5/25,09:50:00,253.4,253.5,253.2,253.3,165
2012/5/25,09:51:00,253.2,253.5,253.2,253.5,215
2012/5/25,09:52:00,253.4,253.6,253.3,253.5,341
2012/5/25,09:53:00,253.4,253.5,253.3,253.5,73
2012/5/25,09:54:00,253.5,253.5,253.3,253.5,64
2012/5/25,09:55:00,253.5,253.5,253.4,253.5,57
2012/5/25,09:56:00,253.5,253.5,253.2,253.3,167
2012/5/25,09:57:00,253.2,253.4,253.1,253.3,89
2012/5/25,09:58:00,253.2,253.5,252.9,253.4,617
2012/5/25,09:59:00,253.4,253.4,253.3,253.4,81
2012/5/25,10:00:00,253.4,253.5,253.3,253.3,94
2012/5/25,10:01:00,253.3,253.6,253.3,253.6,174
2012/5/25,10:02:00,253.6,253.8,253.5,253.6,238
2012/5/25,10:03:00,253.6,253.7,253.6,253.7,36
2012/5/25,10:04:00,253.6,253.7,253.5,253.6,97
2012/5/25,10:05:00,253.6,253.7,253.6,253.6,90
2012/5/25,10:06:00,253.5,253.7,253.5,253.6,175
2012/5/25,10:07:00,253.6,253.9,253.6,253.9,226
2012/5/25,10:08:00,253.9,254.1,253.9,254.1,65
2012/5/25,10:09:00,254.1,254.1,253.9,254.0,125
2012/5/25,10:10:00,253.9,254.0,253.9,254.0,88
2012/5/25,10:11:00,254.0,254.0,253.9,254.0,125
2012/5/25,10:12:00,254.0,254.0,253.8,253.8,105
2012/5/25,10:13:00,253.8,253.8,253.6,253.6,72
2012/5/25,10:14:00,253.6,253.7,253.6,253.6,29
2012/5/25,10:15:00,253.6,253.6,253.5,253.6,32
2012/5/25,10:16:00,253.6,253.6,253.5,253.6,51
2012/5/25,10:17:00,253.6,253.6,253.5,253.5,34
2012/5/25,10:18:00,253.6,253.6,253.5,253.6,78
2012/5/25,10:19:00,253.6,253.7,253.6,253.7,73
2012/5/25,10:20:00,253.7,253.7,253.7,253.7,49
2012/5/25,10:21:00,253.7,253.7,253.4,253.5,120
2012/5/25,10:22:00,253.5,253.5,253.5,253.5,42
2012/5/25,10:23:00,253.4,253.6,253.4,253.5,30
2012/5/25,10:24:00,253.4,253.4,253.2,253.2,134
2012/5/25,10:25:00,253.2,253.2,252.8,252.9,288
2012/5/25,10:26:00,252.8,253.1,252.8,253.0,229
2012/5/25,10:27:00,253.0,253.0,252.8,252.9,188
2012/5/25,10:28:00,252.8,252.9,252.6,252.9,244
2012/5/25,10:29:00,252.9,253.0,252.9,253.0,167
2012/5/25,10:30:00,253.0,253.2,253.0,253.1,311
2012/5/25,10:31:00,253.1,253.2,253.1,253.2,79
2012/5/25,10:32:00,253.1,253.1,253.0,253.0,23
2012/5/25,10:33:00,253.0,253.1,252.9,253.1,355
2012/5/25,10:34:00,253.0,253.0,252.9,252.9,51
2012/5/25,10:35:00,253.0,253.1,252.9,252.9,88
2012/5/25,10:36:00,252.9,252.9,252.6,252.8,218
2012/5/25,10:37:00,252.9,252.9,252.7,252.7,199
2012/5/25,10:38:00,252.7,252.8,252.7,252.8,60
2012/5/25,10:39:00,252.8,252.8,252.8,252.8,160
2012/5/25,10:40:00,252.7,252.9,252.6,252.8,364
2012/5/25,10:41:00,252.8,252.8,252.7,252.8,86
2012/5/25,10:42:00,252.8,252.9,252.8,252.9,111
2012/5/25,10:43:00,253.0,253.0,252.9,252.9,99
2012/5/25,10:44:00,252.9,253.0,252.9,253.0,83
2012/5/25,10:45:00,253.0,253.0,252.9,252.9,114
2012/5/25,10:46:00,252.9,252.9,252.7,252.7,132
2012/5/25,10:47:00,252.8,252.9,252.8,252.9,69
2012/5/25,10:48:00,252.8,253.0,252.8,253.0,74
2012/5/25,10:49:00,252.9,252.9,252.8,252.8,41
2012/5/25,10:50:00,252.8,252.8,252.6,252.7,144
2012/5/25,10:51:00,252.7,252.8,252.6,252.6,74
2012/5/25,10:52:00,252.6,252.7,252.6,252.7,40
2012/5/25,10:53:00,252.7,252.7,252.3,252.3,353
2012/5/25,10:54:00,252.4,252.6,252.3,252.6,65
2012/5/25,10:55:00,252.6,252.6,252.4,252.5,147
2012/5/25,10:56:00,252.5,252.6,252.4,252.4,51
2012/5/25,10:57:00,252.5,252.6,252.4,252.5,38
2012/5/25,10:58:00,252.5,252.5,252.4,252.5,29
2012/5/25,10:59:00,252.4,252.4,252.4,252.4,80
2012/5/25,11:00:00,252.5,252.5,252.2,252.3,291
2012/5/25,11:01:00,252.3,252.3,252.2,252.2,255
2012/5/25,11:02:00,252.2,252.3,252.2,252.3,104
2012/5/25,11:03:00,252.3,252.4,252.3,252.3,78
2012/5/25,11:04:00,252.3,252.3,252.2,252.2,104
2012/5/25,11:05:00,252.2,252.2,252.1,252.1,105
2012/5/25,11:06:00,252.0,252.2,252.0,252.2,98
2012/5/25,11:07:00,252.1,252.2,252.1,252.1,425
2012/5/25,11:08:00,252.2,252.2,252.1,252.2,44
2012/5/25,11:09:00,252.2,252.4,252.2,252.3,118
2012/5/25,11:10:00,252.3,252.3,252.1,252.1,83
2012/5/25,11:11:00,252.2,252.3,252.2,252.2,56
2012/5/25,11:12:00,252.3,252.4,252.3,252.4,432
2012/5/25,11:13:00,252.3,252.3,252.2,252.3,49
2012/5/25,11:14:00,252.3,252.3,252.2,252.3,101
2012/5/25,11:15:00,252.3,252.3,252.1,252.2,76
2012/5/25,11:16:00,252.1,252.6,252.1,252.6,172
2012/5/25,11:17:00,252.6,252.6,252.6,252.6,163
2012/5/25,11:18:00,252.6,252.6,252.4,252.6,75
2012/5/25,11:19:00,252.6,252.7,252.6,252.7,100
2012/5/25,11:20:00,252.7,252.7,252.6,252.6,33
2012/5/25,11:21:00,252.6,252.6,252.6,252.6,44
2012/5/25,11:22:00,252.5,252.5,252.5,252.5,48
2012/5/25,11:23:00,252.6,252.6,252.4,252.4,39
2012/5/25,11:24:00,252.5,252.5,252.5,252.5,71
2012/5/25,11:25:00,252.5,252.6,252.5,252.6,4
2012/5/25,11:26:00,252.6,252.6,252.5,252.5,26
2012/5/25,11:27:00,252.5,252.5,252.5,252.5,45
2012/5/25,11:28:00,252.5,252.5,252.5,252.5,35
2012/5/25,11:29:00,252.5,252.6,252.4,252.4,82
2012/5/25,11:30:00,252.3,252.5,252.3,252.5,37
2012/5/25,11:31:00,252.5,252.5,252.5,252.5,1
2012/5/25,11:32:00,252.6,252.7,252.6,252.6,116
2012/5/25,11:33:00,252.7,252.7,252.6,252.7,45
2012/5/25,11:34:00,252.6,252.6,252.6,252.6,27
2012/5/25,11:35:00,252.6,252.8,252.6,252.8,166
2012/5/25,11:36:00,252.7,252.8,252.7,252.7,74
2012/5/25,11:37:00,252.7,252.7,252.6,252.6,113
2012/5/25,11:38:00,252.6,252.7,252.5,252.5,46
2012/5/25,11:39:00,252.5,252.5,252.4,252.5,169
2012/5/25,11:40:00,252.4,252.4,252.3,252.4,26
2012/5/25,11:41:00,252.5,252.5,252.3,252.3,34
2012/5/25,11:42:00,252.4,252.4,252.3,252.3,10
2012/5/25,11:43:00,252.4,252.4,252.1,252.2,129
2012/5/25,11:44:00,252.2,252.3,252.2,252.3,70
2012/5/25,11:45:00,252.3,252.4,252.2,252.4,43
2012/5/25,11:46:00,252.4,252.4,252.3,252.3,29
2012/5/25,11:47:00,252.4,252.4,252.2,252.3,104
2012/5/25,11:48:00,252.3,252.3,252.1,252.1,249
2012/5/25,11:49:00,252.2,252.3,252.1,252.1,127
2012/5/25,11:50:00,252.1,252.2,252.0,252.0,528
2012/5/25,11:51:00,252.0,252.2,252.0,252.1,120
2012/5/25,11:52:00,252.1,252.2,252.0,252.2,474
2012/5/25,11:53:00,252.2,252.2,252.2,252.2,37
2012/5/25,11:54:00,252.1,252.2,252.1,252.2,122
2012/5/25,11:55:00,252.2,252.3,252.2,252.2,337
2012/5/25,11:56:00,252.2,252.2,252.2,252.2,413
2012/5/25,11:57:00,252.2,252.3,252.2,252.3,30
2012/5/25,11:58:00,252.3,252.4,252.3,252.4,14
2012/5/25,11:59:00,252.3,252.3,252.3,252.3,30
2012/5/25,12:00:00,252.3,252.3,252.3,252.3,313
2012/5/25,12:01:00,252.3,252.3,252.2,252.2,65
2012/5/25,12:02:00,252.2,252.2,252.1,252.2,124
2012/5/25,12:03:00,252.2,252.2,252.2,252.2,26
2012/5/25,12:04:00,252.2,252.2,252.2,252.2,67
2012/5/25,12:05:00,252.2,252.3,252.2,252.3,50
2012/5/25,12:06:00,252.3,252.5,252.3,252.5,66
2012/5/25,12:07:00,252.5,252.6,252.5,252.5,97
2012/5/25,12:08:00,252.6,253.0,252.6,252.8,525
2012/5/25,12:09:00,252.9,253.1,252.8,253.1,205
2012/5/25,12:10:00,253.1,253.2,252.9,253.0,223
2012/5/25,12:11:00,253.1,253.1,252.9,253.0,209
2012/5/25,12:12:00,253.0,253.0,252.9,252.9,89
2012/5/25,12:13:00,252.9,253.1,252.9,253.1,180
2012/5/25,12:14:00,253.1,253.2,253.0,253.1,307
2012/5/25,12:15:00,253.1,253.3,253.0,253.0,185
2012/5/25,12:16:00,253.0,253.0,253.0,253.0,30
2012/5/25,12:17:00,253.0,253.0,253.0,253.0,95
2012/5/25,12:18:00,253.0,253.1,252.9,253.1,39
2012/5/25,12:19:00,253.1,253.1,253.0,253.0,37
2012/5/25,12:20:00,253.1,253.2,253.0,253.1,255
2012/5/25,12:21:00,253.1,253.2,253.1,253.1,63
2012/5/25,12:22:00,253.1,253.1,253.1,253.1,41
2012/5/25,12:23:00,253.1,253.1,253.1,253.1,50
2012/5/25,12:24:00,253.1,253.3,253.1,253.2,172
2012/5/25,12:25:00,253.2,253.2,253.0,253.1,112
2012/5/25,12:26:00,253.1,253.1,252.9,252.9,57
2012/5/25,12:27:00,252.9,252.9,252.8,252.8,103
2012/5/25,12:28:00,252.8,253.0,252.8,253.0,303
2012/5/25,12:29:00,252.9,253.0,252.9,253.0,7
2012/5/25,12:30:00,252.9,253.0,252.9,252.9,71
2012/5/25,12:31:00,252.9,252.9,252.9,252.9,10
2012/5/25,12:32:00,252.8,252.9,252.8,252.8,29
2012/5/25,12:33:00,252.8,252.9,252.8,252.9,20
2012/5/25,12:34:00,252.9,252.9,252.7,252.8,97
2012/5/25,12:35:00,252.7,252.7,252.6,252.6,35
2012/5/25,12:36:00,252.6,252.8,252.6,252.7,22
2012/5/25,12:37:00,252.7,252.7,252.5,252.6,121
2012/5/25,12:38:00,252.5,252.6,252.5,252.5,92
2012/5/25,12:39:00,252.5,252.6,252.4,252.4,58
2012/5/25,12:40:00,252.4,252.4,252.3,252.4,113
2012/5/25,12:41:00,252.3,252.5,252.3,252.5,39
2012/5/25,12:42:00,252.5,252.5,252.4,252.4,80
2012/5/25,12:43:00,252.4,252.4,252.4,252.4,6
2012/5/25,12:44:00,252.3,252.5,252.3,252.5,5
2012/5/25,12:45:00,252.4,252.5,252.4,252.5,57
2012/5/25,12:46:00,252.5,252.5,252.4,252.4,17
2012/5/25,12:47:00,252.4,252.4,252.3,252.3,58
2012/5/25,12:48:00,252.2,252.3,252.2,252.3,72
2012/5/25,12:49:00,252.3,252.3,252.2,252.3,82
2012/5/25,12:50:00,252.2,252.4,252.1,252.4,73
2012/5/25,12:51:00,252.3,252.4,252.2,252.2,69
2012/5/25,12:52:00,252.2,252.3,252.2,252.3,32
2012/5/25,12:53:00,252.2,252.3,252.2,252.3,55
2012/5/25,12:54:00,252.3,252.3,252.2,252.2,17
2012/5/25,12:55:00,252.2,252.2,252.1,252.2,116
2012/5/25,12:56:00,252.3,252.4,252.3,252.4,140
2012/5/25,12:57:00,252.3,252.4,252.3,252.4,116
2012/5/25,12:58:00,252.5,252.5,252.4,252.4,45
2012/5/25,12:59:00,252.4,252.5,252.3,252.3,223
2012/5/25,13:00:00,252.4,252.6,252.4,252.6,35
2012/5/25,13:01:00,252.6,252.6,252.5,252.5,105
2012/5/25,13:02:00,252.6,252.6,252.6,252.6,37
2012/5/25,13:03:00,252.6,252.6,252.5,252.5,511
2012/5/25,13:04:00,252.5,252.5,252.3,252.5,128
2012/5/25,13:05:00,252.4,252.5,252.4,252.4,670
2012/5/25,13:06:00,252.4,252.5,252.3,252.4,694
2012/5/25,13:07:00,252.3,252.3,252.3,252.3,43
2012/5/25,13:08:00,252.2,252.3,252.1,252.2,112
2012/5/25,13:09:00,252.3,252.3,252.2,252.2,33
2012/5/25,13:10:00,252.1,252.5,252.1,252.5,179
2012/5/25,13:11:00,252.6,252.6,252.3,252.4,1070
2012/5/25,13:12:00,252.3,252.4,252.3,252.3,17
2012/5/25,13:13:00,252.3,252.3,252.2,252.3,86
2012/5/25,13:14:00,252.3,252.3,252.1,252.1,710
2012/5/25,13:15:00,252.1,252.3,252.1,252.3,133
2012/5/25,13:16:00,252.2,252.2,252.2,252.2,97
2012/5/25,13:17:00,252.2,252.3,252.2,252.3,127
2012/5/25,13:18:00,252.3,252.5,252.3,252.4,214
2012/5/25,13:19:00,252.5,252.6,252.5,252.6,77
2012/5/25,13:20:00,252.6,252.9,252.6,252.9,372
2012/5/25,13:21:00,252.9,253.0,252.8,252.8,235
2012/5/25,13:22:00,252.9,253.0,252.8,252.9,164
2012/5/25,13:23:00,252.9,252.9,252.8,252.9,236
2012/5/25,13:24:00,252.9,252.9,252.8,252.8,65
2012/5/25,13:25:00,252.9,252.9,252.8,252.9,116
2012/5/25,13:26:00,252.9,252.9,252.5,252.6,356
2012/5/25,13:27:00,252.6,252.6,252.4,252.5,180
2012/5/25,13:28:00,252.4,252.4,252.4,252.4,138
2012/5/25,13:29:00,252.4,252.5,252.3,252.5,260
2012/5/25,13:30:00,252.5,252.6,252.2,252.2,361
2012/5/25,13:31:00,252.3,252.3,252.2,252.3,508
2012/5/25,13:32:00,252.3,252.3,252.3,252.3,157
2012/5/25,13:33:00,252.2,252.3,252.2,252.3,296
2012/5/25,13:34:00,252.4,252.5,252.4,252.5,206
2012/5/25,13:35:00,252.5,252.6,252.5,252.6,232
2012/5/25,13:36:00,252.6,252.6,252.4,252.4,125
2012/5/25,13:37:00,252.5,252.5,252.4,252.4,133
2012/5/25,13:38:00,252.4,252.5,252.4,252.5,75
2012/5/25,13:39:00,252.5,252.6,252.5,252.5,28
2012/5/25,13:40:00,252.6,252.6,252.5,252.6,114
2012/5/25,13:41:00,252.6,252.8,252.6,252.6,94
2012/5/25,13:42:00,252.7,252.7,252.5,252.5,74
2012/5/25,13:43:00,252.5,252.6,252.5,252.6,61
2012/5/25,13:44:00,252.5,252.6,252.3,252.4,315
2012/5/25,13:45:00,252.4,252.5,252.4,252.5,260
2012/5/25,14:35:00,252.6,252.6,252.6,252.6,15
2012/5/25,14:36:00,252.6,252.7,252.6,252.7,20
2012/5/25,14:38:00,252.5,252.6,252.5,252.6,2
2012/5/25,14:40:00,252.4,252.4,252.1,252.4,65
2012/5/25,14:41:00,252.4,252.5,252.4,252.5,151
2012/5/25,14:42:00,252.5,252.6,252.5,252.6,12
2012/5/25,14:43:00,252.6,252.8,252.6,252.8,35
2012/5/25,14:44:00,252.8,252.8,252.7,252.8,22
2012/5/25,14:46:00,252.9,252.9,252.9,252.9,13
2012/5/25,14:47:00,252.9,252.9,252.9,252.9,5
2012/5/25,14:49:00,252.9,252.9,252.9,252.9,4
2012/5/25,14:50:00,252.9,252.9,252.9,252.9,2
2012/5/25,14:51:00,252.9,252.9,252.9,252.9,50
2012/5/25,14:52:00,253.0,253.0,253.0,253.0,2
2012/5/25,14:54:00,253.0,253.0,253.0,253.0,14
2012/5/25,14:55:00,253.0,253.0,253.0,253.0,1
2012/5/25,14:58:00,253.0,253.0,252.9,253.0,17
2012/5/25,14:59:00,253.0,253.0,253.0,253.0,62
2012/5/25,15:00:00,253.0,253.0,253.0,253.0,11
2012/5/25,15:01:00,253.1,253.1,253.0,253.0,41
2012/5/25,15:02:00,253.0,253.0,252.9,253.0,17
2012/5/25,15:03:00,253.0,253.0,253.0,253.0,1
2012/5/25,15:04:00,253.0,253.1,253.0,253.1,15
2012/5/25,15:05:00,253.1,253.1,253.0,253.0,47
2012/5/25,15:06:00,253.1,253.3,253.0,253.3,42
2012/5/25,15:07:00,253.3,253.3,253.1,253.1,17
2012/5/25,15:08:00,253.1,253.2,253.1,253.1,22
2012/5/25,15:09:00,253.1,253.1,253.1,253.1,10
2012/5/25,15:10:00,253.0,253.0,253.0,253.0,11
2012/5/25,15:11:00,253.0,253.0,253.0,253.0,2
2012/5/25,15:12:00,253.0,253.0,253.0,253.0,1
2012/5/25,15:13:00,253.0,253.1,253.0,253.0,19
2012/5/25,15:16:00,252.9,252.9,252.9,252.9,12
2012/5/25,15:17:00,252.9,253.0,252.9,253.0,15
2012/5/25,15:18:00,253.1,253.1,253.1,253.1,13
2012/5/25,15:19:00,253.1,253.1,253.1,253.1,2
2012/5/25,15:20:00,253.1,253.1,253.0,253.0,2
2012/5/25,15:21:00,253.1,253.1,253.1,253.1,40
2012/5/25,15:22:00,253.1,253.2,253.0,253.2,22
2012/5/25,15:23:00,253.2,253.2,253.1,253.1,37
2012/5/25,15:24:00,253.0,253.1,253.0,253.1,320
2012/5/25,15:25:00,253.1,253.3,253.1,253.2,96
2012/5/25,15:26:00,253.2,253.3,253.1,253.3,89
2012/5/25,15:27:00,253.2,253.2,253.2,253.2,65
2012/5/25,15:28:00,253.2,253.4,253.2,253.4,16
2012/5/25,15:29:00,253.3,253.3,253.1,253.1,13
2012/5/25,15:30:00,253.2,253.3,253.1,253.2,121
2012/5/25,15:31:00,253.2,253.3,253.1,253.2,79
2012/5/25,15:32:00,253.2,253.2,253.1,253.1,259
2012/5/25,15:33:00,253.1,253.2,253.1,253.1,184
2012/5/25,15:34:00,253.1,253.1,253.0,253.0,20
2012/5/25,15:35:00,253.0,253.1,252.9,252.9,33
2012/5/25,15:36:00,252.9,253.1,252.9,253.1,74
2012/5/25,15:37:00,253.1,253.1,253.1,253.1,19
2012/5/25,15:38:00,253.1,253.2,253.1,253.2,6
2012/5/25,15:40:00,253.0,253.0,253.0,253.0,3
2012/5/25,15:41:00,253.0,253.0,253.0,253.0,6
2012/5/25,15:42:00,253.0,253.0,253.0,253.0,200
2012/5/25,15:43:00,252.9,252.9,252.8,252.9,22
2012/5/25,15:44:00,253.0,253.0,252.6,252.9,121
2012/5/25,15:45:00,252.9,252.9,252.9,252.9,8
2012/5/25,15:46:00,252.9,252.9,252.9,252.9,3
2012/5/25,15:47:00,252.9,252.9,252.9,252.9,21
2012/5/25,15:48:00,252.8,252.8,252.7,252.8,7
2012/5/25,15:49:00,252.8,252.8,252.8,252.8,162
2012/5/25,15:50:00,252.9,252.9,252.9,252.9,2
2012/5/25,15:51:00,253.0,253.0,253.0,253.0,3
2012/5/25,15:54:00,253.0,253.0,253.0,253.0,101
2012/5/25,15:56:00,253.0,253.0,252.9,252.9,13
2012/5/25,15:57:00,252.9,253.0,252.9,252.9,162
2012/5/25,15:58:00,253.0,253.0,253.0,253.0,7
2012/5/25,15:59:00,253.0,253.1,253.0,253.0,6
2012/5/25,16:00:00,252.9,252.9,252.9,252.9,5
2012/5/25,16:01:00,252.9,252.9,252.9,252.9,12
2012/5/25,16:02:00,252.9,252.9,252.9,252.9,7
2012/5/25,16:03:00,252.9,252.9,252.7,252.7,16
2012/5/25,16:04:00,252.7,252.9,252.7,252.8,22
2012/5/25,16:05:00,252.8,252.8,252.8,252.8,2
2012/5/25,16:06:00,252.7,252.9,252.7,252.9,6
2012/5/25,16:07:00,252.8,253.0,252.8,252.9,41
2012/5/25,16:08:00,252.9,252.9,252.9,252.9,9
2012/5/25,16:09:00,253.0,253.1,253.0,253.1,33
2012/5/25,16:10:00,253.1,253.1,253.1,253.1,5
2012/5/25,16:11:00,253.0,253.1,253.0,253.1,38
2012/5/25,16:12:00,253.0,253.1,252.9,253.1,29
2012/5/25,16:13:00,253.1,253.1,253.1,253.1,3
2012/5/25,16:14:00,253.0,253.0,252.8,252.8,19
2012/5/25,16:15:00,252.9,253.0,252.9,253.0,43
2012/5/25,16:16:00,253.0,253.0,252.9,252.9,272
2012/5/25,16:17:00,252.9,252.9,252.9,252.9,23
2012/5/25,16:18:00,253.0,253.0,252.8,252.8,25
2012/5/25,16:19:00,252.9,252.9,252.9,252.9,5
2012/5/25,16:20:00,252.9,252.9,252.8,252.8,166
2012/5/25,16:21:00,252.9,253.0,252.8,252.8,40
2012/5/25,16:22:00,252.7,252.8,252.7,252.8,177
2012/5/25,16:23:00,252.8,252.9,252.7,252.9,46
2012/5/25,16:24:00,252.9,252.9,252.8,252.9,89
2012/5/25,16:25:00,252.8,252.8,252.7,252.8,49
2012/5/25,16:26:00,252.7,252.7,252.7,252.7,4
2012/5/25,16:27:00,252.7,252.7,252.7,252.7,10
2012/5/25,16:28:00,252.7,252.7,252.7,252.7,2
2012/5/25,16:29:00,252.7,252.7,252.7,252.7,47
2012/5/25,16:30:00,252.7,252.7,252.7,252.7,5
2012/5/25,16:31:00,252.6,252.6,252.6,252.6,1
2012/5/25,16:33:00,252.6,252.6,252.6,252.6,2
2012/5/25,16:34:00,252.5,252.6,252.5,252.6,2
2012/5/25,16:35:00,252.7,252.7,252.7,252.7,2
2012/5/25,16:36:00,252.7,252.7,252.7,252.7,1
2012/5/25,16:37:00,252.7,252.7,252.7,252.7,3
2012/5/25,16:38:00,252.7,252.7,252.7,252.7,7
2012/5/25,16:39:00,252.7,252.7,252.7,252.7,3
2012/5/25,16:40:00,252.6,252.6,252.6,252.6,6
2012/5/25,16:41:00,252.6,252.6,252.6,252.6,1
2012/5/25,16:42:00,252.6,252.6,252.5,252.5,31
2012/5/25,16:43:00,252.5,252.5,252.5,252.5,13
2012/5/25,16:44:00,252.4,252.4,252.4,252.4,7
2012/5/25,16:45:00,252.4,252.5,252.4,252.5,15
2012/5/25,16:46:00,252.5,252.5,252.4,252.4,6
2012/5/25,16:47:00,252.5,252.5,252.5,252.5,157
2012/5/25,16:49:00,252.5,252.5,252.5,252.5,2
2012/5/25,16:50:00,252.5,252.5,252.5,252.5,157
2012/5/25,16:51:00,252.5,252.6,252.5,252.6,38
2012/5/25,16:54:00,252.5,252.5,252.5,252.5,121
2012/5/25,16:55:00,252.3,252.3,252.3,252.3,13
2012/5/25,16:56:00,252.3,252.3,252.3,252.3,16
2012/5/25,16:57:00,252.3,252.4,252.3,252.4,2
2012/5/25,16:59:00,252.3,252.3,252.3,252.3,4
2012/5/25,17:00:00,252.3,252.3,252.3,252.3,144
2012/5/25,17:01:00,252.4,252.4,252.4,252.4,6
2012/5/25,17:02:00,252.5,252.5,252.4,252.4,11
2012/5/25,17:05:00,252.5,252.5,252.5,252.5,1
2012/5/25,17:07:00,252.5,252.6,252.5,252.6,7
2012/5/25,17:08:00,252.6,252.6,252.6,252.6,1
2012/5/25,17:09:00,252.6,252.6,252.6,252.6,94
2012/5/25,17:10:00,252.6,252.6,252.6,252.6,1
2012/5/25,17:11:00,252.5,252.5,252.5,252.5,6
2012/5/25,17:12:00,252.5,252.5,252.5,252.5,4
2012/5/25,17:13:00,252.4,252.4,252.3,252.3,34
2012/5/25,17:14:00,252.3,252.3,252.3,252.3,1
2012/5/25,17:15:00,252.4,252.4,252.4,252.4,3
2012/5/25,17:16:00,252.4,252.5,252.4,252.5,9
2012/5/25,17:17:00,252.6,252.6,252.5,252.5,4
2012/5/25,17:18:00,252.6,252.6,252.6,252.6,794
2012/5/25,17:19:00,252.5,252.5,252.5,252.5,5
2012/5/25,17:20:00,252.5,252.5,252.5,252.5,5
2012/5/25,17:21:00,252.5,252.5,252.5,252.5,5
2012/5/25,17:22:00,252.5,252.5,252.5,252.5,1
2012/5/25,17:23:00,252.5,252.5,252.5,252.5,2
2012/5/25,17:24:00,252.5,252.5,252.5,252.5,10
2012/5/25,17:26:00,252.5,252.5,252.5,252.5,5
2012/5/25,17:29:00,252.5,252.5,252.5,252.5,5
2012/5/25,17:30:00,252.6,252.6,252.6,252.6,1
2012/5/25,17:36:00,252.4,252.4,252.4,252.4,2
2012/5/25,17:38:00,252.4,252.5,252.4,252.5,10
2012/5/25,17:39:00,252.5,252.5,252.5,252.5,77
2012/5/25,17:41:00,252.4,252.4,252.4,252.4,8
2012/5/25,17:42:00,252.4,252.4,252.3,252.3,7
2012/5/25,17:43:00,252.3,252.4,252.3,252.4,3
2012/5/25,17:46:00,252.3,252.3,252.3,252.3,9
2012/5/25,17:47:00,252.2,252.2,252.2,252.2,7
2012/5/25,17:48:00,252.3,252.3,252.3,252.3,4
2012/5/25,17:49:00,252.3,252.3,252.3,252.3,1
2012/5/25,17:50:00,252.3,252.3,252.3,252.3,6
2012/5/25,17:51:00,252.4,252.4,252.4,252.4,1
2012/5/25,17:53:00,252.4,252.4,252.4,252.4,17
2012/5/25,17:56:00,252.4,252.4,252.4,252.4,284
2012/5/25,17:57:00,252.4,252.4,252.4,252.4,18
2012/5/25,17:58:00,252.4,252.4,252.4,252.4,33
2012/5/25,17:59:00,252.4,252.4,252.4,252.4,1
2012/5/25,18:00:00,252.4,252.4,252.4,252.4,39
2012/5/25,18:10:00,252.5,252.5,252.5,252.5,2
2012/5/25,18:14:00,252.5,252.5,252.5,252.5,138
2012/5/25,18:15:00,252.5,252.5,252.5,252.5,1
2012/5/25,18:17:00,252.6,252.6,252.6,252.6,4
2012/5/25,18:18:00,252.6,252.6,252.5,252.5,6
2012/5/25,18:19:00,252.5,252.5,252.5,252.5,4
2012/5/25,18:21:00,252.5,252.5,252.4,252.4,5
2012/5/25,18:22:00,252.5,252.5,252.4,252.4,2
2012/5/25,18:24:00,252.4,252.4,252.4,252.4,1
2012/5/25,18:25:00,252.4,252.4,252.4,252.4,2
2012/5/25,18:26:00,252.4,252.4,252.4,252.4,1
2012/5/25,18:32:00,252.4,252.4,252.4,252.4,5
2012/5/25,18:37:00,252.4,252.4,252.4,252.4,2
2012/5/25,18:44:00,252.3,252.3,252.3,252.3,5
2012/5/25,18:46:00,252.2,252.2,252.1,252.1,25
2012/5/25,18:47:00,252.1,252.1,252.1,252.1,2
2012/5/25,18:48:00,252.1,252.1,252.1,252.1,3
2012/5/25,18:51:00,252.0,252.0,252.0,252.0,12
2012/5/25,18:52:00,251.9,251.9,251.6,251.6,52
2012/5/25,18:53:00,251.6,251.7,251.5,251.7,24
2012/5/25,18:54:00,251.7,251.9,251.7,251.9,19
2012/5/25,18:55:00,251.9,251.9,251.9,251.9,1
2012/5/25,18:56:00,251.8,251.8,251.8,251.8,9
2012/5/25,18:57:00,251.8,251.8,251.8,251.8,3
2012/5/25,18:58:00,251.9,251.9,251.8,251.8,9
2012/5/25,18:59:00,251.8,251.8,251.8,251.8,6
2012/5/25,19:00:00,251.8,251.8,251.8,251.8,2
2012/5/25,19:01:00,251.9,252.0,251.9,252.0,39
2012/5/25,19:02:00,252.0,252.0,252.0,252.0,2
2012/5/25,19:03:00,252.0,252.1,252.0,252.1,3
2012/5/25,19:04:00,252.1,252.1,252.1,252.1,1
2012/5/25,19:06:00,252.0,252.0,252.0,252.0,2
2012/5/25,19:08:00,252.1,252.1,252.1,252.1,1
2012/5/25,19:10:00,252.1,252.2,252.1,252.2,13
2012/5/25,19:11:00,252.2,252.3,252.2,252.2,4
2012/5/25,19:12:00,252.2,252.2,252.2,252.2,3
2012/5/25,19:14:00,252.2,252.2,252.2,252.2,3
2012/5/25,19:15:00,252.1,252.2,252.1,252.2,3
2012/5/25,19:16:00,252.2,252.3,252.2,252.3,6
2012/5/25,19:17:00,252.2,252.2,252.2,252.2,1
2012/5/25,19:22:00,252.2,252.2,252.2,252.2,3
2012/5/25,19:23:00,252.2,252.2,252.2,252.2,2
2012/5/25,19:25:00,252.2,252.2,252.2,252.2,2
2012/5/25,19:26:00,252.2,252.2,252.2,252.2,4
2012/5/25,19:27:00,252.2,252.3,252.2,252.3,33
2012/5/25,19:28:00,252.4,252.4,252.4,252.4,1
2012/5/25,19:31:00,252.2,252.2,252.2,252.2,5
2012/5/25,19:32:00,252.1,252.1,252.1,252.1,5
2012/5/25,19:33:00,252.1,252.1,252.1,252.1,5
2012/5/25,19:37:00,252.1,252.1,252.1,252.1,1
2012/5/25,19:39:00,252.1,252.1,252.1,252.1,4
2012/5/25,19:41:00,252.0,252.0,251.9,251.9,16
2012/5/25,19:42:00,251.9,252.1,251.9,252.1,17
2012/5/25,19:43:00,252.0,252.0,252.0,252.0,4
2012/5/25,19:46:00,252.1,252.1,252.1,252.1,8
2012/5/25,19:47:00,252.3,252.3,252.3,252.3,1
2012/5/25,19:48:00,252.2,252.2,252.2,252.2,3
2012/5/25,19:49:00,252.2,252.2,252.2,252.2,1
2012/5/25,19:51:00,252.1,252.1,252.1,252.1,3
2012/5/25,19:54:00,252.0,252.0,252.0,252.0,4
2012/5/25,19:55:00,252.0,252.0,251.9,251.9,10
2012/5/25,19:57:00,251.9,251.9,251.9,251.9,13
2012/5/25,19:58:00,251.9,251.9,251.9,251.9,1
2012/5/25,20:00:00,251.9,251.9,251.9,251.9,2
2012/5/25,20:02:00,252.0,252.0,252.0,252.0,3
2012/5/25,20:04:00,251.9,251.9,251.9,251.9,11
2012/5/25,20:05:00,251.9,251.9,251.9,251.9,1
2012/5/25,20:07:00,251.9,251.9,251.9,251.9,1
2012/5/25,20:08:00,251.9,251.9,251.9,251.9,1
2012/5/25,20:09:00,251.8,251.8,251.8,251.8,1
2012/5/25,20:10:00,251.9,251.9,251.9,251.9,1
2012/5/25,20:12:00,251.9,251.9,251.9,251.9,1
2012/5/25,20:13:00,251.9,252.0,251.9,252.0,15
2012/5/25,20:14:00,252.0,252.0,252.0,252.0,18
2012/5/25,20:17:00,251.8,251.8,251.8,251.8,5
2012/5/25,20:19:00,251.9,251.9,251.9,251.9,3
2012/5/25,20:21:00,252.0,252.0,252.0,252.0,2
2012/5/25,20:24:00,252.0,252.0,252.0,252.0,3
2012/5/25,20:25:00,251.9,251.9,251.8,251.8,5
2012/5/25,20:26:00,251.9,251.9,251.9,251.9,1
2012/5/25,20:27:00,251.8,251.8,251.7,251.7,9
2012/5/25,20:28:00,251.6,251.6,251.6,251.6,2
2012/5/25,20:29:00,251.7,251.7,251.7,251.7,7
2012/5/25,20:30:00,251.6,251.6,251.5,251.5,15
2012/5/25,20:31:00,251.5,251.6,251.5,251.6,3
2012/5/25,20:32:00,251.6,251.6,251.6,251.6,1
2012/5/25,20:34:00,251.6,251.6,251.6,251.6,3
2012/5/25,20:35:00,251.6,251.6,251.6,251.6,1
2012/5/25,20:36:00,251.5,251.6,251.5,251.6,6
2012/5/25,20:37:00,251.6,251.6,251.5,251.5,10
2012/5/25,20:38:00,251.5,251.5,251.5,251.5,3
2012/5/25,20:41:00,251.7,251.7,251.7,251.7,1
2012/5/25,20:42:00,251.7,251.7,251.7,251.7,1
2012/5/25,20:43:00,251.7,251.7,251.7,251.7,5
2012/5/25,20:44:00,251.7,251.7,251.7,251.7,6
2012/5/25,20:45:00,251.7,251.7,251.7,251.7,4
2012/5/25,20:46:00,251.7,251.7,251.7,251.7,3
2012/5/25,20:48:00,251.7,251.7,251.7,251.7,3
2012/5/25,20:49:00,251.7,251.7,251.7,251.7,1
2012/5/25,20:50:00,251.6,251.6,251.6,251.6,2
2012/5/25,20:54:00,251.6,251.6,251.6,251.6,6
2012/5/25,20:56:00,251.7,251.7,251.7,251.7,2
2012/5/25,20:58:00,251.6,251.6,251.6,251.6,2
2012/5/25,20:59:00,251.6,251.6,251.6,251.6,1
2012/5/25,21:01:00,251.6,251.6,251.6,251.6,1
2012/5/25,21:03:00,251.7,251.7,251.7,251.7,3
2012/5/25,21:06:00,251.6,251.6,251.6,251.6,1
2012/5/25,21:08:00,251.6,251.6,251.6,251.6,1
2012/5/25,21:09:00,251.6,251.6,251.6,251.6,1
2012/5/25,21:10:00,251.6,251.7,251.6,251.7,2
2012/5/25,21:11:00,251.7,251.7,251.7,251.7,7
2012/5/25,21:12:00,251.7,251.7,251.7,251.7,2
2012/5/25,21:15:00,251.7,251.7,251.7,251.7,1
2012/5/25,21:16:00,251.6,251.6,251.5,251.5,2
2012/5/25,21:18:00,251.5,251.5,251.5,251.5,1
2012/5/25,21:19:00,251.5,251.5,251.5,251.5,2
2012/5/25,21:20:00,251.5,251.5,251.5,251.5,4
2012/5/25,21:21:00,251.5,251.6,251.5,251.6,6
2012/5/25,21:24:00,251.6,251.6,251.6,251.6,2
2012/5/25,21:25:00,251.5,251.5,251.5,251.5,1
2012/5/25,21:27:00,251.5,251.5,251.4,251.4,4
2012/5/25,21:28:00,251.5,251.5,251.4,251.4,5
2012/5/25,21:29:00,251.4,251.4,251.4,251.4,10
2012/5/25,21:30:00,251.4,251.4,251.4,251.4,2
2012/5/25,21:31:00,251.5,251.6,251.5,251.6,6
2012/5/25,21:32:00,251.6,251.6,251.5,251.5,11
2012/5/25,21:33:00,251.5,251.5,251.5,251.5,3
2012/5/25,21:34:00,251.5,251.5,251.4,251.4,8
2012/5/25,21:35:00,251.5,251.5,251.5,251.5,13
2012/5/25,21:36:00,251.6,251.6,251.6,251.6,12
2012/5/25,21:37:00,251.7,251.8,251.7,251.8,37
2012/5/25,21:40:00,251.8,251.9,251.7,251.7,23
2012/5/25,21:41:00,251.8,251.8,251.7,251.7,2
2012/5/25,21:42:00,251.6,251.6,251.6,251.6,1
2012/5/25,21:44:00,251.6,251.6,251.5,251.5,16
2012/5/25,21:45:00,251.4,251.4,251.3,251.3,7
2012/5/25,21:46:00,251.5,251.7,251.5,251.7,26
2012/5/25,21:47:00,251.7,251.7,251.7,251.7,10
2012/5/25,21:48:00,251.7,251.7,251.7,251.7,1
2012/5/25,21:49:00,251.7,251.7,251.7,251.7,1
2012/5/25,21:50:00,251.7,251.7,251.7,251.7,200
2012/5/25,21:51:00,251.8,251.8,251.8,251.8,12
2012/5/25,21:55:00,251.6,251.8,251.6,251.8,9
2012/5/25,21:56:00,251.8,251.8,251.8,251.8,27
2012/5/25,21:57:00,251.8,251.8,251.8,251.8,8
2012/5/25,21:58:00,251.9,251.9,251.8,251.8,3
2012/5/25,21:59:00,251.8,252.0,251.8,252.0,11
2012/5/25,22:00:00,252.0,252.0,251.8,251.8,422
2012/5/25,22:01:00,251.7,251.7,251.6,251.7,7
2012/5/25,22:02:00,251.7,251.7,251.7,251.7,28
2012/5/25,22:03:00,251.6,251.6,251.6,251.6,2
2012/5/25,22:04:00,251.6,251.6,251.6,251.6,1
2012/5/25,22:05:00,251.7,251.7,251.7,251.7,3
2012/5/25,22:06:00,251.6,251.6,251.6,251.6,1
2012/5/25,22:07:00,251.5,251.5,251.5,251.5,12
2012/5/25,22:08:00,251.5,251.5,251.4,251.5,19
2012/5/25,22:09:00,251.4,251.4,251.4,251.4,5
2012/5/25,22:10:00,251.4,251.4,251.4,251.4,11
2012/5/25,22:11:00,251.3,251.3,251.3,251.3,18
2012/5/25,22:12:00,251.3,251.3,251.2,251.2,44
2012/5/25,22:13:00,251.2,251.2,251.2,251.2,3
2012/5/25,22:14:00,251.2,251.3,251.2,251.3,17
2012/5/25,22:15:00,251.3,251.3,251.3,251.3,2
2012/5/25,22:16:00,251.3,251.3,251.3,251.3,130
2012/5/25,22:17:00,251.4,251.4,251.3,251.3,5
2012/5/25,22:19:00,251.3,251.3,251.3,251.3,156
2012/5/25,22:20:00,251.4,251.4,251.4,251.4,1
2012/5/25,22:21:00,251.5,251.5,251.4,251.4,6
2012/5/25,22:23:00,251.4,251.4,251.4,251.4,10
2012/5/25,22:24:00,251.4,251.4,251.4,251.4,6
2012/5/25,22:25:00,251.4,251.4,251.4,251.4,10
2012/5/25,22:26:00,251.5,251.5,251.4,251.4,5
2012/5/25,22:27:00,251.4,251.4,251.4,251.4,4
2012/5/25,22:30:00,251.4,251.4,251.4,251.4,4
2012/5/25,22:31:00,251.5,251.6,251.5,251.6,16
2012/5/25,22:32:00,251.6,251.6,251.6,251.6,13
2012/5/25,22:33:00,251.7,251.7,251.6,251.6,3
2012/5/25,22:34:00,251.7,251.7,251.7,251.7,12
2012/5/25,22:35:00,251.7,251.7,251.7,251.7,1
2012/5/25,22:36:00,251.8,251.8,251.8,251.8,11
2012/5/25,22:37:00,251.8,251.8,251.7,251.7,4
2012/5/25,22:38:00,251.8,251.8,251.8,251.8,1
2012/5/25,22:39:00,251.7,251.7,251.7,251.7,1
2012/5/25,22:40:00,251.7,251.7,251.7,251.7,1
2012/5/25,22:41:00,251.6,251.6,251.5,251.5,10
2012/5/25,22:42:00,251.6,251.6,251.6,251.6,4
2012/5/25,22:43:00,251.6,251.6,251.3,251.3,30
2012/5/25,22:44:00,251.3,251.3,251.3,251.3,3
2012/5/25,22:46:00,251.3,251.3,251.3,251.3,5
2012/5/25,22:47:00,251.5,251.5,251.5,251.5,3
2012/5/25,22:50:00,251.5,251.5,251.5,251.5,1
2012/5/25,22:52:00,251.4,251.4,251.4,251.4,5
2012/5/25,22:53:00,251.4,251.4,251.3,251.4,26
2012/5/25,22:55:00,251.4,251.4,251.3,251.3,8
2012/5/25,22:57:00,251.3,251.3,251.3,251.3,9
2012/5/25,22:58:00,251.3,251.4,251.3,251.4,3
2012/5/25,22:59:00,251.4,251.4,251.4,251.4,2
2012/5/25,23:00:00,251.3,251.3,251.2,251.2,4
2012/5/25,23:01:00,251.5,251.5,251.5,251.5,4
2012/5/25,23:02:00,251.4,251.5,251.4,251.5,12
2012/5/25,23:03:00,251.5,251.5,251.5,251.5,1
2012/5/25,23:06:00,251.5,251.5,251.5,251.5,4
2012/5/25,23:07:00,251.5,251.5,251.4,251.4,32
2012/5/25,23:08:00,251.5,251.5,251.5,251.5,4
2012/5/25,23:11:00,251.5,251.5,251.5,251.5,4
2012/5/25,23:12:00,251.5,251.5,251.5,251.5,16
2012/5/25,23:13:00,251.5,251.5,251.5,251.5,1
2012/5/25,23:14:00,251.5,251.5,251.5,251.5,2
2012/5/25,23:15:00,251.5,251.5,251.5,251.5,4
2012/5/25,23:16:00,251.6,251.6,251.5,251.5,4
2012/5/25,23:17:00,251.6,251.9,251.6,251.9,31
2012/5/25,23:18:00,251.7,251.7,251.6,251.6,3
2012/5/25,23:19:00,251.6,251.6,251.6,251.6,1
2012/5/25,23:22:00,251.7,251.7,251.7,251.7,7
2012/5/25,23:23:00,251.8,251.8,251.8,251.8,6
2012/5/25,23:24:00,251.8,251.8,251.8,251.8,1
2012/5/25,23:25:00,251.8,251.8,251.8,251.8,1
2012/5/25,23:26:00,251.8,251.9,251.8,251.9,3
2012/5/25,23:28:00,251.9,251.9,251.9,251.9,2
2012/5/25,23:30:00,251.9,251.9,251.8,251.8,16
2012/5/25,23:31:00,251.7,251.7,251.6,251.6,10
2012/5/25,23:34:00,251.7,251.7,251.7,251.7,5
2012/5/25,23:37:00,251.7,251.7,251.7,251.7,1
2012/5/25,23:38:00,251.6,251.6,251.6,251.6,3
2012/5/25,23:42:00,251.7,251.7,251.7,251.7,2
2012/5/25,23:46:00,251.8,251.8,251.8,251.8,1
2012/5/25,23:47:00,251.7,251.7,251.7,251.7,5
2012/5/25,23:48:00,251.7,251.7,251.7,251.7,1
2012/5/25,23:49:00,251.8,251.8,251.8,251.8,2
2012/5/25,23:52:00,251.8,251.8,251.8,251.8,3
2012/5/25,23:53:00,251.9,251.9,251.9,251.9,2
2012/5/25,23:54:00,251.8,251.8,251.8,251.8,4
2012/5/25,23:58:00,251.8,251.8,251.8,251.8,3
2012/5/26,00:04:00,251.6,251.6,251.5,251.5,3
2012/5/26,00:06:00,251.5,251.5,251.5,251.5,1
2012/5/26,00:09:00,251.5,251.5,251.5,251.5,20
2012/5/26,00:10:00,251.5,251.5,251.4,251.4,20
2012/5/26,00:12:00,251.6,251.6,251.6,251.6,1
2012/5/26,00:16:00,251.5,251.5,251.5,251.5,4
2012/5/26,00:17:00,251.4,251.5,251.4,251.5,4
2012/5/26,00:19:00,251.4,251.4,251.4,251.4,13
2012/5/26,00:20:00,251.4,251.4,251.4,251.4,8
2012/5/26,00:21:00,251.3,251.3,251.3,251.3,12
2012/5/26,00:22:00,251.3,251.3,251.3,251.3,4
2012/5/26,00:23:00,251.3,251.3,251.3,251.3,4
2012/5/26,00:24:00,251.2,251.2,251.2,251.2,2
2012/5/26,00:27:00,251.3,251.3,251.2,251.2,2
2012/5/26,00:32:00,251.2,251.2,251.2,251.2,1
2012/5/26,00:33:00,251.2,251.2,251.2,251.2,20
2012/5/26,00:34:00,251.2,251.2,251.2,251.2,3
2012/5/26,00:41:00,251.2,251.3,251.2,251.3,7
2012/5/26,00:43:00,251.2,251.2,251.2,251.2,2
2012/5/26,00:46:00,251.2,251.2,251.2,251.2,1
2012/5/26,00:49:00,251.3,251.3,251.3,251.3,1
2012/5/26,00:50:00,251.2,251.2,251.2,251.2,1
2012/5/26,00:58:00,251.2,251.2,251.2,251.2,1
2012/5/26,01:01:00,251.1,251.1,251.0,251.0,19
2012/5/26,01:03:00,251.1,251.1,251.1,251.1,5
2012/5/26,01:04:00,251.0,251.1,251.0,251.1,2
2012/5/26,01:05:00,251.1,251.1,251.1,251.1,1
2012/5/26,01:17:00,251.1,251.1,251.1,251.1,10
2012/5/26,01:18:00,251.0,251.0,250.9,250.9,10
2012/5/26,01:19:00,250.9,251.0,250.9,251.0,3
2012/5/26,01:21:00,251.1,251.1,251.1,251.1,2
2012/5/26,01:22:00,251.1,251.1,251.1,251.1,2
2012/5/26,01:23:00,251.1,251.1,251.1,251.1,2
2012/5/26,01:24:00,251.2,251.2,251.2,251.2,2
2012/5/26,01:26:00,251.3,251.3,251.3,251.3,5
2012/5/26,01:27:00,251.3,251.3,251.3,251.3,1
2012/5/26,01:28:00,251.3,251.3,251.3,251.3,1
2012/5/26,01:30:00,251.3,251.3,251.3,251.3,2
2012/5/26,01:36:00,251.2,251.2,251.2,251.2,10
2012/5/26,01:40:00,251.2,251.2,251.2,251.2,2
2012/5/26,01:42:00,251.3,251.3,251.3,251.3,1
2012/5/26,01:43:00,251.3,251.3,251.3,251.3,2
2012/5/26,01:44:00,251.3,251.3,251.3,251.3,9
2012/5/26,01:49:00,251.3,251.3,251.3,251.3,10
2012/5/26,01:50:00,251.4,251.4,251.4,251.4,10
2012/5/26,01:53:00,251.3,251.3,251.3,251.3,1
2012/5/26,01:54:00,251.3,251.3,251.3,251.3,1
2012/5/26,01:55:00,251.3,251.3,251.3,251.3,3
2012/5/26,01:59:00,251.3,251.3,251.2,251.2,10
2012/5/26,02:00:00,251.2,251.2,251.2,251.2,6
2012/5/28,08:45:00,252.7,252.7,252.7,252.7,3874
2012/5/28,08:46:00,252.7,252.9,252.5,252.5,3147
2012/5/28,08:47:00,252.5,252.6,252.4,252.5,1249
2012/5/28,08:48:00,252.5,252.6,252.5,252.6,14005
2012/5/28,08:49:00,252.6,252.6,252.5,252.5,808
2012/5/28,08:50:00,252.6,252.8,252.6,252.8,351
2012/5/28,08:51:00,252.8,252.9,252.8,252.9,1334
2012/5/28,08:52:00,252.9,252.9,252.7,252.8,2581
2012/5/28,08:53:00,252.8,252.8,252.7,252.7,60
2012/5/28,08:54:00,252.7,252.9,252.7,252.9,307
2012/5/28,08:55:00,252.9,252.9,252.7,252.8,231
2012/5/28,08:56:00,252.8,252.8,252.7,252.8,112
2012/5/28,08:57:00,252.8,252.8,252.6,252.6,321
2012/5/28,08:58:00,252.6,252.7,252.6,252.7,64
2012/5/28,08:59:00,252.6,252.7,252.6,252.7,95
2012/5/28,09:00:00,252.7,252.8,252.6,252.7,162
2012/5/28,09:01:00,252.7,252.7,252.5,252.5,745
2012/5/28,09:02:00,252.5,252.9,252.5,252.8,273
2012/5/28,09:03:00,252.8,252.8,252.6,252.7,308
2012/5/28,09:04:00,252.7,252.7,252.5,252.5,204
2012/5/28,09:05:00,252.5,252.5,252.4,252.5,267
2012/5/28,09:06:00,252.5,252.5,252.3,252.3,208
2012/5/28,09:07:00,252.3,252.4,252.2,252.3,223
2012/5/28,09:08:00,252.3,252.3,252.1,252.2,611
2012/5/28,09:09:00,252.2,252.3,251.9,251.9,520
2012/5/28,09:10:00,251.9,251.9,251.3,251.4,2377
2012/5/28,09:11:00,251.3,251.6,251.3,251.6,355
2012/5/28,09:12:00,251.5,251.7,251.5,251.7,236
2012/5/28,09:13:00,251.7,251.7,251.6,251.6,234
2012/5/28,09:14:00,251.6,251.7,251.5,251.7,192
2012/5/28,09:15:00,251.6,251.6,251.6,251.6,217
2012/5/28,09:16:00,251.6,251.6,251.4,251.5,1603
2012/5/28,09:17:00,251.6,251.7,251.5,251.6,102
2012/5/28,09:18:00,251.6,251.6,251.5,251.5,79
2012/5/28,09:19:00,251.5,251.7,251.5,251.7,323
2012/5/28,09:20:00,251.6,251.7,251.5,251.6,1235
2012/5/28,09:21:00,251.6,251.8,251.6,251.8,267
2012/5/28,09:22:00,251.9,251.9,251.7,251.7,1523
2012/5/28,09:23:00,251.7,251.7,251.6,251.6,1298
2012/5/28,09:24:00,251.7,251.7,251.6,251.7,118
2012/5/28,09:25:00,251.7,251.8,251.7,251.7,48
2012/5/28,09:26:00,251.8,252.6,251.8,252.2,1053
2012/5/28,09:27:00,252.2,252.7,252.2,252.6,1528
2012/5/28,09:28:00,252.6,252.8,252.6,252.8,230
2012/5/28,09:29:00,252.8,252.8,252.6,252.6,656
2012/5/28,09:30:00,252.6,252.8,252.5,252.8,223
2012/5/28,09:31:00,252.8,252.9,252.6,252.7,293
2012/5/28,09:32:00,252.7,252.8,252.6,252.7,126
2012/5/28,09:33:00,252.7,252.8,252.7,252.7,53
2012/5/28,09:34:00,252.7,253.4,252.7,253.3,279
2012/5/28,09:35:00,253.3,253.5,253.2,253.4,249
2012/5/28,09:36:00,253.4,253.5,253.4,253.4,114
2012/5/28,09:37:00,253.5,253.5,253.4,253.4,104
2012/5/28,09:38:00,253.4,253.6,253.4,253.6,105
2012/5/28,09:39:00,253.6,253.7,253.6,253.6,284
2012/5/28,09:40:00,253.6,253.8,253.6,253.7,196
2012/5/28,09:41:00,253.7,253.7,253.6,253.6,156
2012/5/28,09:42:00,253.5,253.6,253.5,253.5,170
2012/5/28,09:43:00,253.5,253.6,253.5,253.6,106
2012/5/28,09:44:00,253.6,253.6,253.5,253.5,144
2012/5/28,09:45:00,253.5,253.6,253.5,253.6,109
2012/5/28,09:46:00,253.6,253.7,253.6,253.7,78
2012/5/28,09:47:00,253.7,253.7,253.6,253.7,34
2012/5/28,09:48:00,253.7,253.8,253.6,253.7,90
2012/5/28,09:49:00,253.7,253.8,253.6,253.6,164
2012/5/28,09:50:00,253.6,253.7,253.6,253.7,100
2012/5/28,09:51:00,253.6,253.7,253.6,253.6,94
2012/5/28,09:52:00,253.6,253.6,253.6,253.6,69
2012/5/28,09:53:00,253.6,253.7,253.6,253.6,555
2012/5/28,09:54:00,253.6,253.7,253.6,253.7,111
2012/5/28,09:55:00,253.6,253.7,253.6,253.6,59
2012/5/28,09:56:00,253.6,253.6,253.5,253.5,76
2012/5/28,09:57:00,253.5,253.6,253.5,253.5,37
2012/5/28,09:58:00,253.5,253.5,253.4,253.4,61
2012/5/28,09:59:00,253.4,253.5,253.4,253.5,123
2012/5/28,10:00:00,253.5,253.5,253.5,253.5,19
2012/5/28,10:01:00,253.6,253.6,253.5,253.5,349
2012/5/28,10:02:00,253.5,253.5,253.5,253.5,23
2012/5/28,10:03:00,253.5,253.5,253.4,253.5,21
2012/5/28,10:04:00,253.4,253.4,253.4,253.4,26
2012/5/28,10:05:00,253.4,253.4,253.3,253.4,187
2012/5/28,10:06:00,253.3,253.3,253.3,253.3,28
2012/5/28,10:07:00,253.4,253.4,253.3,253.3,22
2012/5/28,10:08:00,253.3,253.3,253.2,253.2,12
2012/5/28,10:09:00,253.2,253.3,253.2,253.2,140
2012/5/28,10:10:00,253.2,253.2,253.2,253.2,272
2012/5/28,10:11:00,253.2,253.2,253.2,253.2,347
2012/5/28,10:12:00,253.2,253.3,253.2,253.3,303
2012/5/28,10:13:00,253.3,253.3,253.3,253.3,93
2012/5/28,10:14:00,253.3,253.5,253.3,253.5,371
2012/5/28,10:15:00,253.5,253.5,253.4,253.5,11
2012/5/28,10:16:00,253.5,253.5,253.4,253.4,64
2012/5/28,10:17:00,253.4,253.4,253.3,253.3,34
2012/5/28,10:18:00,253.3,253.4,253.3,253.3,47
2012/5/28,10:19:00,253.3,253.3,253.3,253.3,15
2012/5/28,10:20:00,253.3,253.3,253.2,253.2,14
2012/5/28,10:21:00,253.3,253.4,253.3,253.4,141
2012/5/28,10:22:00,253.4,253.4,253.4,253.4,25
2012/5/28,10:23:00,253.4,253.4,253.3,253.3,23
2012/5/28,10:24:00,253.3,253.3,253.3,253.3,18
2012/5/28,10:25:00,253.3,253.3,253.3,253.3,12
2012/5/28,10:26:00,253.4,253.4,253.3,253.4,65
2012/5/28,10:27:00,253.3,253.4,253.3,253.4,28
2012/5/28,10:28:00,253.4,253.4,253.2,253.3,153
2012/5/28,10:29:00,253.2,253.3,253.2,253.3,197
2012/5/28,10:30:00,253.3,253.4,253.3,253.3,120
2012/5/28,10:31:00,253.3,253.3,253.3,253.3,29
2012/5/28,10:32:00,253.3,253.3,253.3,253.3,133
2012/5/28,10:33:00,253.3,253.3,253.3,253.3,35
2012/5/28,10:34:00,253.3,253.3,253.2,253.2,35
2012/5/28,10:35:00,253.2,253.2,253.2,253.2,19
2012/5/28,10:36:00,253.2,253.2,253.1,253.1,50
2012/5/28,10:37:00,253.1,253.2,253.1,253.2,124
2012/5/28,10:38:00,253.2,253.2,253.0,253.0,76
2012/5/28,10:39:00,253.0,253.0,252.9,252.9,112
2012/5/28,10:40:00,252.9,252.9,252.9,252.9,123
2012/5/28,10:41:00,252.9,253.1,252.9,253.1,101
2012/5/28,10:42:00,253.1,253.2,253.1,253.2,87
2012/5/28,10:43:00,253.2,253.2,253.1,253.1,98
2012/5/28,10:44:00,253.1,253.3,253.0,253.2,125
2012/5/28,10:45:00,253.2,253.2,253.1,253.1,56
2012/5/28,10:46:00,253.1,253.1,253.0,253.1,100
2012/5/28,10:47:00,253.1,253.1,253.1,253.1,22
2012/5/28,10:48:00,253.1,253.1,253.1,253.1,72
2012/5/28,10:49:00,253.1,253.2,253.0,253.2,941
2012/5/28,10:50:00,253.2,253.2,253.2,253.2,76
2012/5/28,10:51:00,253.2,253.2,253.2,253.2,64
2012/5/28,10:52:00,253.2,253.2,253.2,253.2,38
2012/5/28,10:53:00,253.2,253.2,253.1,253.1,107
2012/5/28,10:54:00,253.1,253.3,253.1,253.2,38
2012/5/28,10:55:00,253.2,253.2,253.2,253.2,23
2012/5/28,10:56:00,253.2,253.2,253.0,253.0,153
2012/5/28,10:57:00,253.0,253.0,252.9,252.9,19
2012/5/28,10:58:00,253.0,253.0,252.8,252.9,71
2012/5/28,10:59:00,252.9,253.0,252.9,253.0,87
2012/5/28,11:00:00,253.0,253.1,253.0,253.1,62
2012/5/28,11:01:00,253.0,253.1,253.0,253.1,171
2012/5/28,11:02:00,253.1,253.1,253.0,253.0,40
2012/5/28,11:03:00,253.0,253.1,253.0,253.1,47
2012/5/28,11:04:00,253.1,253.2,253.1,253.2,123
2012/5/28,11:05:00,253.2,253.2,253.2,253.2,769
2012/5/28,11:06:00,253.2,253.2,253.1,253.2,70
2012/5/28,11:07:00,253.2,253.2,253.2,253.2,1358
2012/5/28,11:08:00,253.2,253.2,253.2,253.2,495
2012/5/28,11:09:00,253.2,253.2,253.2,253.2,218
2012/5/28,11:10:00,253.2,253.4,253.2,253.4,91
2012/5/28,11:11:00,253.4,253.6,253.4,253.5,128
2012/5/28,11:12:00,253.5,253.6,253.5,253.6,44
2012/5/28,11:13:00,253.6,253.6,253.6,253.6,135
2012/5/28,11:14:00,253.6,253.7,253.5,253.7,575
2012/5/28,11:15:00,253.7,253.7,253.7,253.7,129
2012/5/28,11:16:00,253.8,253.8,253.6,253.6,118
2012/5/28,11:17:00,253.6,253.6,253.6,253.6,62
2012/5/28,11:18:00,253.6,253.6,253.6,253.6,92
2012/5/28,11:19:00,253.6,253.6,253.6,253.6,55
2012/5/28,11:20:00,253.6,253.6,253.5,253.6,81
2012/5/28,11:21:00,253.6,253.6,253.6,253.6,112
2012/5/28,11:22:00,253.7,253.7,253.6,253.6,18
2012/5/28,11:23:00,253.6,253.6,253.5,253.5,25
2012/5/28,11:24:00,253.5,253.6,253.5,253.6,19
2012/5/28,11:25:00,253.6,253.6,253.6,253.6,22
2012/5/28,11:26:00,253.7,253.7,253.6,253.7,188
2012/5/28,11:27:00,253.7,253.7,253.6,253.6,40
2012/5/28,11:28:00,253.6,253.7,253.6,253.6,40
2012/5/28,11:29:00,253.6,253.6,253.6,253.6,39
2012/5/28,11:30:00,253.6,253.7,253.6,253.7,69
2012/5/28,11:31:00,253.7,253.7,253.7,253.7,71
2012/5/28,11:32:00,253.7,253.7,253.7,253.7,35
2012/5/28,11:33:00,253.7,253.7,253.6,253.6,66
2012/5/28,11:34:00,253.6,253.6,253.5,253.5,34
2012/5/28,11:35:00,253.5,253.6,253.5,253.5,85
2012/5/28,11:36:00,253.5,253.5,253.3,253.4,113
2012/5/28,11:37:00,253.4,253.4,253.4,253.4,119
2012/5/28,11:38:00,253.4,253.4,253.4,253.4,81
2012/5/28,11:39:00,253.4,253.4,253.3,253.3,26
2012/5/28,11:40:00,253.3,253.4,253.2,253.2,163
2012/5/28,11:41:00,253.2,253.4,253.2,253.4,130
2012/5/28,11:42:00,253.4,253.4,253.3,253.3,174
2012/5/28,11:43:00,253.3,253.3,253.2,253.3,34
2012/5/28,11:44:00,253.2,253.3,253.2,253.3,43
2012/5/28,11:45:00,253.3,253.3,253.2,253.3,39
2012/5/28,11:46:00,253.3,253.3,253.1,253.2,167
2012/5/28,11:47:00,253.2,253.3,253.2,253.2,138
2012/5/28,11:48:00,253.2,253.2,253.0,253.0,21
2012/5/28,11:49:00,253.0,253.0,253.0,253.0,37
2012/5/28,11:50:00,253.0,253.1,253.0,253.0,61
2012/5/28,11:51:00,253.0,253.1,253.0,253.0,34
2012/5/28,11:52:00,253.0,253.3,253.0,253.3,251
2012/5/28,11:53:00,253.3,253.3,253.3,253.3,138
2012/5/28,11:54:00,253.3,253.4,253.3,253.3,42
2012/5/28,11:55:00,253.3,253.3,253.3,253.3,33
2012/5/28,11:56:00,253.3,253.3,253.3,253.3,27
2012/5/28,11:57:00,253.3,253.3,253.3,253.3,45
2012/5/28,11:58:00,253.3,253.3,253.3,253.3,71
2012/5/28,11:59:00,253.3,253.4,253.3,253.4,91
2012/5/28,12:00:00,253.4,253.4,253.3,253.3,29
2012/5/28,12:01:00,253.3,253.4,253.3,253.4,58
2012/5/28,12:02:00,253.4,253.5,253.4,253.5,26
2012/5/28,12:03:00,253.5,253.5,253.4,253.4,54
2012/5/28,12:04:00,253.4,253.4,253.3,253.3,157
2012/5/28,12:05:00,253.3,253.4,253.3,253.4,69
2012/5/28,12:06:00,253.4,253.4,253.4,253.4,48
2012/5/28,12:07:00,253.4,253.5,253.4,253.4,44
2012/5/28,12:08:00,253.4,253.7,253.4,253.6,323
2012/5/28,12:09:00,253.6,253.7,253.6,253.6,313
2012/5/28,12:10:00,253.6,253.6,253.6,253.6,48
2012/5/28,12:11:00,253.6,253.6,253.6,253.6,12
2012/5/28,12:12:00,253.6,253.6,253.6,253.6,50
2012/5/28,12:13:00,253.6,253.7,253.6,253.7,96
2012/5/28,12:14:00,253.7,253.8,253.6,253.6,163
2012/5/28,12:15:00,253.6,253.6,253.6,253.6,27
2012/5/28,12:16:00,253.6,253.9,253.6,253.8,171
2012/5/28,12:17:00,253.8,254.1,253.8,254.0,259
2012/5/28,12:18:00,254.1,254.1,253.9,254.0,118
2012/5/28,12:19:00,253.9,254.0,253.9,254.0,45
2012/5/28,12:20:00,254.0,254.0,253.9,253.9,174
2012/5/28,12:21:00,253.9,253.9,253.9,253.9,18
2012/5/28,12:22:00,254.0,254.2,254.0,254.1,311
2012/5/28,12:23:00,254.1,254.1,254.0,254.0,110
2012/5/28,12:24:00,254.1,254.4,254.1,254.3,238
2012/5/28,12:25:00,254.3,254.5,254.3,254.3,310
2012/5/28,12:26:00,254.3,254.6,254.3,254.5,307
2012/5/28,12:27:00,254.5,254.7,254.4,254.5,242
2012/5/28,12:28:00,254.5,254.6,254.4,254.5,240
2012/5/28,12:29:00,254.5,254.7,254.5,254.6,58
2012/5/28,12:30:00,254.6,254.8,254.6,254.8,283
2012/5/28,12:31:00,254.8,254.8,254.6,254.6,264
2012/5/28,12:32:00,254.6,254.6,254.5,254.5,132
2012/5/28,12:33:00,254.5,254.5,254.4,254.5,208
2012/5/28,12:34:00,254.5,254.7,254.5,254.6,48
2012/5/28,12:35:00,254.6,254.6,254.5,254.5,80
2012/5/28,12:36:00,254.5,254.5,254.5,254.5,117
2012/5/28,12:37:00,254.5,254.6,254.4,254.6,25
2012/5/28,12:38:00,254.6,254.6,254.5,254.6,29
2012/5/28,12:39:00,254.6,254.7,254.5,254.6,63
2012/5/28,12:40:00,254.6,254.6,254.6,254.6,5
2012/5/28,12:41:00,254.5,254.5,254.5,254.5,139
2012/5/28,12:42:00,254.5,254.5,254.4,254.4,4
2012/5/28,12:43:00,254.4,254.4,254.4,254.4,2195
2012/5/28,12:44:00,254.5,254.5,254.5,254.5,37
2012/5/28,12:45:00,254.4,254.5,254.4,254.5,115
2012/5/28,12:46:00,254.6,254.6,254.6,254.6,143
2012/5/28,12:47:00,254.6,254.6,254.6,254.6,89
2012/5/28,12:48:00,254.6,254.6,254.5,254.6,33
2012/5/28,12:49:00,254.6,254.6,254.6,254.6,43
2012/5/28,12:50:00,254.6,254.6,254.6,254.6,94
2012/5/28,12:51:00,254.6,254.6,254.6,254.6,72
2012/5/28,12:52:00,254.6,254.8,254.6,254.8,122
2012/5/28,12:53:00,254.8,254.8,254.8,254.8,18
2012/5/28,12:54:00,254.8,254.8,254.7,254.7,166
2012/5/28,12:55:00,254.7,254.8,254.7,254.7,35
2012/5/28,12:56:00,254.7,254.9,254.7,254.8,273
2012/5/28,12:57:00,254.8,254.9,254.7,254.9,117
2012/5/28,12:58:00,254.8,255.1,254.8,255.1,291
2012/5/28,12:59:00,255.1,255.1,254.9,255.0,114
2012/5/28,13:00:00,254.9,255.0,254.9,254.9,143
2012/5/28,13:01:00,254.9,254.9,254.8,254.9,180
2012/5/28,13:02:00,254.9,255.0,254.9,255.0,275
2012/5/28,13:03:00,255.0,255.0,254.8,254.9,151
2012/5/28,13:04:00,254.9,254.9,254.8,254.8,93
2012/5/28,13:05:00,254.8,254.8,254.8,254.8,125
2012/5/28,13:06:00,254.8,254.8,254.7,254.7,89
2012/5/28,13:07:00,254.7,254.7,254.6,254.7,42
2012/5/28,13:08:00,254.7,254.8,254.7,254.7,156
2012/5/28,13:09:00,254.7,254.7,254.7,254.7,87
2012/5/28,13:10:00,254.7,254.8,254.7,254.7,73
2012/5/28,13:11:00,254.7,254.8,254.7,254.8,39
2012/5/28,13:12:00,254.8,254.8,254.7,254.8,20
2012/5/28,13:13:00,254.7,254.8,254.6,254.6,171
2012/5/28,13:14:00,254.6,254.7,254.6,254.7,98
2012/5/28,13:15:00,254.7,254.8,254.7,254.8,220
2012/5/28,13:16:00,254.8,254.8,254.7,254.7,20
2012/5/28,13:17:00,254.7,254.8,254.7,254.7,211
2012/5/28,13:18:00,254.7,254.7,254.7,254.7,43
2012/5/28,13:19:00,254.8,254.8,254.8,254.8,164
2012/5/28,13:20:00,254.8,254.9,254.8,254.9,63
2012/5/28,13:21:00,254.9,254.9,254.8,254.9,31
2012/5/28,13:22:00,254.8,254.8,254.6,254.6,309
2012/5/28,13:23:00,254.6,254.6,254.5,254.5,117
2012/5/28,13:24:00,254.5,254.6,254.5,254.6,47
2012/5/28,13:25:00,254.6,254.6,254.5,254.6,149
2012/5/28,13:26:00,254.6,254.7,254.5,254.6,229
2012/5/28,13:27:00,254.6,254.6,254.6,254.6,103
2012/5/28,13:28:00,254.5,254.5,254.4,254.5,142
2012/5/28,13:29:00,254.5,254.6,254.4,254.6,139
2012/5/28,13:30:00,254.6,254.9,254.6,254.8,341
2012/5/28,13:31:00,254.8,255.0,254.8,254.8,454
2012/5/28,13:32:00,254.8,254.8,254.7,254.8,176
2012/5/28,13:33:00,254.8,254.8,254.7,254.7,115
2012/5/28,13:34:00,254.8,254.8,254.7,254.7,46
2012/5/28,13:35:00,254.7,254.8,254.7,254.8,256
2012/5/28,13:36:00,254.8,254.8,254.7,254.7,868
2012/5/28,13:37:00,254.7,254.7,254.6,254.6,12
2012/5/28,13:38:00,254.7,254.7,254.6,254.7,29
2012/5/28,13:39:00,254.7,254.8,254.7,254.8,171
2012/5/28,13:40:00,254.8,254.8,254.7,254.7,1763
2012/5/28,13:41:00,254.7,254.7,254.6,254.6,148
2012/5/28,13:42:00,254.6,254.6,254.5,254.5,450
2012/5/28,13:43:00,254.5,254.7,254.5,254.6,120
2012/5/28,13:44:00,254.6,254.7,254.5,254.5,911
2012/5/28,13:45:00,254.5,254.6,254.5,254.6,1904
2012/5/28,13:49:00,254.6,254.6,254.6,254.6,2
2012/5/28,14:35:00,254.6,254.6,254.6,254.6,35
2012/5/28,14:36:00,254.6,254.7,254.6,254.6,87
2012/5/28,14:37:00,254.6,254.6,254.6,254.6,1
2012/5/28,14:38:00,254.5,254.5,254.5,254.5,3
2012/5/28,14:39:00,254.5,254.5,254.4,254.4,14
2012/5/28,14:42:00,254.5,254.5,254.5,254.5,1
2012/5/28,14:45:00,254.5,254.5,254.5,254.5,355
2012/5/28,14:46:00,254.5,254.5,254.5,254.5,70
2012/5/28,14:48:00,254.3,254.3,254.3,254.3,4
2012/5/28,14:49:00,254.4,254.4,254.4,254.4,1
2012/5/28,14:50:00,254.4,254.4,254.4,254.4,2
2012/5/28,14:51:00,254.3,254.3,254.3,254.3,26
2012/5/28,14:52:00,254.4,254.4,254.4,254.4,1
2012/5/28,14:53:00,254.5,254.5,254.4,254.5,26
2012/5/28,14:54:00,254.6,254.7,254.6,254.6,11
2012/5/28,14:55:00,254.6,254.6,254.6,254.6,14
2012/5/28,14:57:00,254.6,254.6,254.6,254.6,40
2012/5/28,14:58:00,254.6,254.7,254.6,254.7,17
2012/5/28,14:59:00,254.7,254.7,254.7,254.7,5
2012/5/28,15:00:00,254.7,254.8,254.7,254.7,35
2012/5/28,15:01:00,254.6,254.8,254.6,254.8,112
2012/5/28,15:02:00,254.8,254.9,254.8,254.9,15
2012/5/28,15:03:00,254.9,254.9,254.9,254.9,32
2012/5/28,15:04:00,254.9,254.9,254.9,254.9,229
2012/5/28,15:05:00,255.0,255.0,254.9,254.9,31
2012/5/28,15:06:00,254.8,255.0,254.8,255.0,9
2012/5/28,15:07:00,254.9,255.0,254.9,255.0,35
2012/5/28,15:08:00,255.1,255.2,255.1,255.2,33
2012/5/28,15:10:00,255.1,255.1,255.1,255.1,40
2012/5/28,15:11:00,255.1,255.1,255.1,255.1,173
2012/5/28,15:12:00,255.1,255.1,255.0,255.0,23
2012/5/28,15:14:00,255.0,255.0,254.9,254.9,26
2012/5/28,15:15:00,255.0,255.0,254.9,254.9,33
2012/5/28,15:18:00,254.9,254.9,254.9,254.9,10
2012/5/28,15:20:00,254.9,254.9,254.9,254.9,3
2012/5/28,15:21:00,254.9,254.9,254.8,254.8,15
2012/5/28,15:22:00,254.8,254.8,254.8,254.8,23
2012/5/28,15:24:00,254.8,254.8,254.8,254.8,29
2012/5/28,15:25:00,254.8,254.8,254.8,254.8,6
2012/5/28,15:26:00,254.8,254.8,254.8,254.8,4
2012/5/28,15:27:00,254.8,254.8,254.8,254.8,13
2012/5/28,15:28:00,254.8,254.8,254.8,254.8,6
2012/5/28,15:29:00,254.7,254.8,254.7,254.8,10
2012/5/28,15:30:00,254.8,254.8,254.8,254.8,32
2012/5/28,15:31:00,254.8,254.8,254.7,254.7,3
2012/5/28,15:32:00,254.7,254.7,254.6,254.6,5
2012/5/28,15:33:00,254.7,254.7,254.7,254.7,12
2012/5/28,15:34:00,254.7,254.7,254.7,254.7,1
2012/5/28,15:35:00,254.6,254.6,254.6,254.6,6
2012/5/28,15:36:00,254.6,254.7,254.6,254.7,21
2012/5/28,15:37:00,254.8,254.9,254.8,254.9,28
2012/5/28,15:40:00,254.7,254.7,254.7,254.7,3
2012/5/28,15:41:00,254.7,254.7,254.7,254.7,1
2012/5/28,15:42:00,254.8,254.8,254.8,254.8,3
2012/5/28,15:43:00,254.8,254.8,254.7,254.8,7
2012/5/28,15:44:00,254.7,254.7,254.7,254.7,1
2012/5/28,15:45:00,254.7,254.8,254.7,254.8,2
2012/5/28,15:46:00,254.8,254.8,254.8,254.8,5
2012/5/28,15:47:00,254.7,254.7,254.7,254.7,3
2012/5/28,15:51:00,254.7,254.7,254.6,254.6,8
2012/5/28,15:53:00,254.6,254.6,254.6,254.6,7
2012/5/28,15:54:00,254.6,254.6,254.6,254.6,6
2012/5/28,15:55:00,254.5,254.5,254.5,254.5,1
2012/5/28,15:57:00,254.5,254.5,254.5,254.5,2
2012/5/28,16:00:00,254.5,254.5,254.5,254.5,1
2012/5/28,16:01:00,254.5,254.5,254.5,254.5,2
2012/5/28,16:03:00,254.5,254.5,254.5,254.5,5
2012/5/28,16:04:00,254.5,254.5,254.4,254.4,37
2012/5/28,16:05:00,254.4,254.4,254.4,254.4,68
2012/5/28,16:06:00,254.4,254.4,254.4,254.4,2
2012/5/28,16:07:00,254.3,254.3,254.3,254.3,19
2012/5/28,16:08:00,254.2,254.3,254.2,254.3,8
2012/5/28,16:09:00,254.2,254.2,254.2,254.2,3
2012/5/28,16:12:00,254.2,254.2,254.2,254.2,1
2012/5/28,16:14:00,254.3,254.3,254.3,254.3,1
2012/5/28,16:15:00,254.3,254.4,254.3,254.4,30
2012/5/28,16:16:00,254.4,254.4,254.4,254.4,30
2012/5/28,16:17:00,254.4,254.4,254.4,254.4,22
2012/5/28,16:18:00,254.4,254.4,254.4,254.4,4
2012/5/28,16:21:00,254.5,254.5,254.5,254.5,30
2012/5/28,16:23:00,254.4,254.4,254.4,254.4,19
2012/5/28,16:30:00,254.4,254.4,254.4,254.4,2
2012/5/28,16:32:00,254.4,254.4,254.4,254.4,1
2012/5/28,16:34:00,254.4,254.4,254.4,254.4,8
2012/5/28,16:35:00,254.3,254.3,254.3,254.3,2
2012/5/28,16:37:00,254.3,254.3,254.3,254.3,1
2012/5/28,16:39:00,254.2,254.2,254.2,254.2,1
2012/5/28,16:40:00,254.3,254.4,254.3,254.4,3
2012/5/28,16:46:00,254.3,254.3,254.3,254.3,8
2012/5/28,16:48:00,254.4,254.4,254.4,254.4,92
2012/5/28,16:49:00,254.4,254.4,254.4,254.4,1
2012/5/28,16:50:00,254.4,254.4,254.4,254.4,1
2012/5/28,16:52:00,254.4,254.4,254.2,254.2,36
2012/5/28,16:53:00,254.2,254.2,254.2,254.2,17
2012/5/28,16:55:00,254.2,254.2,254.2,254.2,35
2012/5/28,16:56:00,254.2,254.2,254.2,254.2,1
2012/5/28,16:57:00,254.2,254.2,254.2,254.2,6
2012/5/28,17:00:00,254.2,254.2,254.2,254.2,4
2012/5/28,17:01:00,254.3,254.3,254.3,254.3,3
2012/5/28,17:03:00,254.3,254.3,254.3,254.3,1
2012/5/28,17:04:00,254.2,254.2,254.2,254.2,5
2012/5/28,17:06:00,254.2,254.2,254.2,254.2,56
2012/5/28,17:07:00,254.2,254.3,254.2,254.3,6
2012/5/28,17:08:00,254.3,254.4,254.3,254.4,13
2012/5/28,17:10:00,254.4,254.4,254.4,254.4,51
2012/5/28,17:12:00,254.3,254.3,254.3,254.3,7
2012/5/28,17:13:00,254.3,254.3,254.3,254.3,2
2012/5/28,17:15:00,254.3,254.3,254.3,254.3,100
2012/5/28,17:16:00,254.3,254.3,254.2,254.2,110
2012/5/28,17:17:00,254.2,254.2,254.2,254.2,150
2012/5/28,17:18:00,254.2,254.2,254.2,254.2,55
2012/5/28,17:19:00,254.2,254.2,254.2,254.2,1
2012/5/28,17:20:00,254.2,254.2,254.2,254.2,53
2012/5/28,17:21:00,254.3,254.3,254.3,254.3,136
2012/5/28,17:22:00,254.3,254.3,254.3,254.3,447
2012/5/28,17:23:00,254.2,254.2,254.1,254.1,13
2012/5/28,17:27:00,254.2,254.2,254.2,254.2,3
2012/5/28,17:28:00,254.2,254.2,254.2,254.2,6
2012/5/28,17:31:00,254.2,254.2,254.2,254.2,32
2012/5/28,17:32:00,254.2,254.2,254.1,254.1,22
2012/5/28,17:34:00,254.2,254.2,254.2,254.2,1
2012/5/28,17:35:00,254.2,254.3,254.2,254.3,46
2012/5/28,17:36:00,254.3,254.3,254.3,254.3,4
2012/5/28,17:37:00,254.4,254.4,254.4,254.4,3
2012/5/28,17:38:00,254.4,254.4,254.4,254.4,3
2012/5/28,17:39:00,254.4,254.4,254.4,254.4,6
2012/5/28,17:40:00,254.4,254.4,254.4,254.4,12
2012/5/28,17:41:00,254.4,254.4,254.4,254.4,26
2012/5/28,17:42:00,254.4,254.4,254.4,254.4,31
2012/5/28,17:43:00,254.4,254.4,254.4,254.4,2
2012/5/28,17:45:00,254.4,254.4,254.4,254.4,7
2012/5/28,17:46:00,254.4,254.4,254.4,254.4,12
2012/5/28,17:47:00,254.4,254.4,254.4,254.4,25
2012/5/28,17:48:00,254.4,254.5,254.4,254.5,25
2012/5/28,17:49:00,254.5,254.6,254.5,254.6,6
2012/5/28,17:50:00,254.6,254.7,254.6,254.7,25
2012/5/28,17:51:00,254.6,254.6,254.6,254.6,3
2012/5/28,17:52:00,254.7,254.7,254.7,254.7,2
2012/5/28,17:53:00,254.6,254.6,254.6,254.6,6
2012/5/28,17:54:00,254.6,254.6,254.6,254.6,1
2012/5/28,17:56:00,254.7,254.7,254.7,254.7,3
2012/5/28,17:57:00,254.7,254.7,254.7,254.7,18
2012/5/28,17:58:00,254.7,254.7,254.7,254.7,3
2012/5/28,18:01:00,254.7,254.7,254.7,254.7,1
2012/5/28,18:02:00,254.7,254.7,254.7,254.7,1136
2012/5/28,18:03:00,254.7,254.7,254.7,254.7,3
2012/5/28,18:04:00,254.7,254.7,254.7,254.7,1
2012/5/28,18:07:00,254.7,254.7,254.7,254.7,5
2012/5/28,18:08:00,254.6,254.6,254.6,254.6,1
2012/5/28,18:16:00,254.6,254.6,254.6,254.6,11
2012/5/28,18:18:00,254.6,254.6,254.6,254.6,9
2012/5/28,18:20:00,254.5,254.5,254.5,254.5,2
2012/5/28,18:24:00,254.5,254.5,254.5,254.5,4
2012/5/28,18:25:00,254.5,254.5,254.5,254.5,5
2012/5/28,18:31:00,254.6,254.6,254.5,254.5,3
2012/5/28,18:32:00,254.6,254.6,254.6,254.6,2
2012/5/28,18:33:00,254.5,254.5,254.5,254.5,3
2012/5/28,18:34:00,254.5,254.5,254.5,254.5,1
2012/5/28,18:37:00,254.4,254.4,254.4,254.4,1
2012/5/28,18:39:00,254.5,254.5,254.5,254.5,4
2012/5/28,18:44:00,254.4,254.4,254.3,254.3,15
2012/5/28,18:48:00,254.3,254.3,254.3,254.3,2
2012/5/28,18:53:00,254.4,254.4,254.4,254.4,6
2012/5/28,18:55:00,254.3,254.3,254.3,254.3,2
2012/5/28,18:57:00,254.3,254.3,254.3,254.3,1
2012/5/28,18:58:00,254.3,254.3,254.3,254.3,3
2012/5/28,19:01:00,254.4,254.4,254.4,254.4,1
2012/5/28,19:06:00,254.4,254.4,254.4,254.4,30
2012/5/28,19:07:00,254.4,254.4,254.4,254.4,10
2012/5/28,19:10:00,254.4,254.4,254.4,254.4,1
2012/5/28,19:14:00,254.5,254.5,254.5,254.5,6
2012/5/28,19:19:00,254.5,254.5,254.5,254.5,8
2012/5/28,19:22:00,254.5,254.5,254.5,254.5,26
2012/5/28,19:28:00,254.4,254.4,254.4,254.4,1
2012/5/28,19:41:00,254.4,254.4,254.4,254.4,9
2012/5/28,19:43:00,254.5,254.5,254.4,254.4,20
2012/5/28,19:53:00,254.4,254.4,254.4,254.4,2
2012/5/28,19:54:00,254.4,254.4,254.4,254.4,4
2012/5/28,19:57:00,254.3,254.3,254.3,254.3,3
2012/5/28,19:58:00,254.3,254.3,254.3,254.3,1
2012/5/28,20:01:00,254.2,254.2,254.2,254.2,13
2012/5/28,20:02:00,254.2,254.2,254.2,254.2,1
2012/5/28,20:12:00,254.2,254.2,254.2,254.2,1
2012/5/28,20:14:00,254.2,254.2,254.2,254.2,2
2012/5/28,20:20:00,254.1,254.1,254.1,254.1,4
2012/5/28,20:22:00,254.2,254.2,254.2,254.2,2
2012/5/28,20:24:00,254.2,254.2,254.2,254.2,4
2012/5/28,20:25:00,254.2,254.2,254.2,254.2,2
2012/5/28,20:26:00,254.2,254.2,254.2,254.2,2
2012/5/28,20:33:00,254.2,254.2,254.2,254.2,6
2012/5/28,20:34:00,254.2,254.2,254.2,254.2,1
2012/5/28,20:35:00,254.2,254.2,254.2,254.2,1
2012/5/28,20:36:00,254.2,254.2,254.2,254.2,1
2012/5/28,20:43:00,254.2,254.2,254.2,254.2,7
2012/5/28,20:53:00,254.2,254.2,254.2,254.2,5
2012/5/28,20:54:00,254.2,254.2,254.2,254.2,1
2012/5/28,21:01:00,254.2,254.2,254.2,254.2,1
2012/5/28,21:04:00,254.2,254.2,254.2,254.2,1
2012/5/28,21:19:00,254.0,254.0,254.0,254.0,15
2012/5/28,21:20:00,253.9,253.9,253.9,253.9,2
2012/5/28,21:21:00,253.9,253.9,253.8,253.9,8
2012/5/28,21:22:00,253.9,254.0,253.9,253.9,7
2012/5/28,21:23:00,253.8,253.9,253.8,253.9,2
2012/5/28,21:25:00,253.8,253.8,253.8,253.8,2
2012/5/28,21:26:00,253.8,253.8,253.7,253.8,34
2012/5/28,21:28:00,253.8,253.8,253.8,253.8,1
2012/5/28,21:31:00,253.7,253.7,253.7,253.7,6
2012/5/28,21:32:00,253.7,253.7,253.7,253.7,11
2012/5/28,21:34:00,253.7,253.7,253.7,253.7,50
2012/5/28,21:37:00,253.9,253.9,253.9,253.9,2
2012/5/28,21:38:00,253.9,253.9,253.9,253.9,2
2012/5/28,21:40:00,253.9,253.9,253.9,253.9,1
2012/5/28,21:42:00,253.8,253.8,253.8,253.8,10
2012/5/28,21:48:00,253.9,254.1,253.9,254.0,32
2012/5/28,21:49:00,254.0,254.0,254.0,254.0,3
2012/5/28,21:50:00,253.9,253.9,253.9,253.9,3
2012/5/28,21:51:00,253.9,253.9,253.9,253.9,1
2012/5/28,21:52:00,253.9,253.9,253.8,253.8,2
2012/5/28,21:53:00,253.9,253.9,253.9,253.9,1
2012/5/28,21:54:00,254.0,254.0,254.0,254.0,1
2012/5/28,21:55:00,254.0,254.0,254.0,254.0,1
2012/5/28,22:01:00,253.9,253.9,253.9,253.9,11
2012/5/28,22:06:00,253.8,253.8,253.8,253.8,19
2012/5/28,22:07:00,253.8,253.8,253.8,253.8,2
2012/5/28,22:09:00,253.7,253.7,253.7,253.7,7
2012/5/28,22:10:00,253.7,253.7,253.7,253.7,28
2012/5/28,22:12:00,253.7,253.7,253.6,253.6,11
2012/5/28,22:13:00,253.6,253.6,253.6,253.6,4
2012/5/28,22:14:00,253.7,253.8,253.7,253.8,23
2012/5/28,22:15:00,253.8,253.8,253.8,253.8,2
2012/5/28,22:16:00,253.7,253.7,253.6,253.6,2
2012/5/28,22:18:00,253.6,253.7,253.6,253.7,24
2012/5/28,22:19:00,253.6,253.6,253.5,253.5,12
2012/5/28,22:20:00,253.5,253.5,253.4,253.4,17
2012/5/28,22:21:00,253.4,253.4,253.4,253.4,4
2012/5/28,22:22:00,253.4,253.4,253.4,253.4,1
2012/5/28,22:23:00,253.5,253.5,253.5,253.5,2
2012/5/28,22:24:00,253.5,253.5,253.5,253.5,2
2012/5/28,22:25:00,253.6,253.6,253.6,253.6,5
2012/5/28,22:26:00,253.6,253.6,253.6,253.6,3
2012/5/28,22:29:00,253.7,253.7,253.7,253.7,2
2012/5/28,22:30:00,253.7,253.7,253.7,253.7,1
2012/5/28,22:31:00,253.7,253.7,253.7,253.7,4
2012/5/28,22:33:00,253.6,253.7,253.6,253.7,3
2012/5/28,22:34:00,253.7,253.7,253.7,253.7,2
2012/5/28,22:36:00,253.7,253.7,253.7,253.7,3
2012/5/28,22:37:00,253.7,253.7,253.7,253.7,4
2012/5/28,22:38:00,253.6,253.6,253.6,253.6,2
2012/5/28,22:40:00,253.6,253.6,253.6,253.6,8
2012/5/28,22:42:00,253.6,253.7,253.6,253.7,11
2012/5/28,22:48:00,253.7,253.7,253.7,253.7,13
2012/5/28,22:49:00,253.7,253.7,253.7,253.7,2
2012/5/28,22:50:00,253.8,253.8,253.7,253.7,14
2012/5/28,22:51:00,253.7,253.7,253.7,253.7,12
2012/5/28,22:52:00,253.7,253.8,253.7,253.7,18
2012/5/28,22:53:00,253.7,253.8,253.7,253.7,32
2012/5/28,22:56:00,253.8,253.8,253.8,253.8,5
2012/5/28,23:00:00,253.8,253.8,253.8,253.8,9
2012/5/28,23:05:00,253.8,253.8,253.8,253.8,6
2012/5/28,23:06:00,253.8,253.8,253.8,253.8,12
2012/5/28,23:07:00,253.8,253.8,253.8,253.8,1
2012/5/28,23:09:00,253.7,253.7,253.7,253.7,1
2012/5/28,23:12:00,253.7,253.7,253.7,253.7,3
2012/5/28,23:18:00,253.8,253.8,253.8,253.8,2
2012/5/28,23:20:00,253.8,253.8,253.8,253.8,6
2012/5/28,23:23:00,253.7,253.7,253.7,253.7,3
2012/5/28,23:35:00,253.7,253.7,253.6,253.6,3
2012/5/28,23:45:00,253.6,253.6,253.6,253.6,3
2012/5/28,23:48:00,253.6,253.6,253.6,253.6,1
2012/5/28,23:59:00,253.6,253.6,253.6,253.6,1
2012/5/29,00:06:00,253.6,253.6,253.6,253.6,4
2012/5/29,00:16:00,253.6,253.6,253.6,253.6,17
2012/5/29,00:22:00,253.7,253.7,253.7,253.7,9
2012/5/29,01:03:00,253.7,253.7,253.7,253.7,4
2012/5/29,01:16:00,253.9,253.9,253.9,253.9,2
2012/5/29,01:17:00,253.9,253.9,253.9,253.9,2
2012/5/29,01:31:00,254.0,254.0,254.0,254.0,28
2012/5/29,01:40:00,253.9,253.9,253.9,253.9,4
2012/5/29,01:55:00,253.9,253.9,253.9,253.9,1
2012/5/29,02:00:00,253.9,253.9,253.9,253.9,1
2012/5/29,08:45:00,254.0,254.0,254.0,254.0,3878
2012/5/29,08:46:00,254.0,254.8,254.0,254.7,1502
2012/5/29,08:47:00,254.7,254.7,254.3,254.4,427
2012/5/29,08:48:00,254.4,254.4,254.2,254.4,406
2012/5/29,08:49:00,254.5,254.5,254.3,254.5,905
2012/5/29,08:50:00,254.6,254.6,254.5,254.6,346
2012/5/29,08:51:00,254.7,255.0,254.7,254.9,307
2012/5/29,08:52:00,254.9,255.0,254.8,255.0,250
2012/5/29,08:53:00,255.0,255.5,255.0,255.3,578
2012/5/29,08:54:00,255.2,255.7,255.2,255.7,575
2012/5/29,08:55:00,255.7,256.2,255.6,256.2,429
2012/5/29,08:56:00,256.2,256.3,256.0,256.1,1104
2012/5/29,08:57:00,256.1,256.1,255.9,255.9,359
2012/5/29,08:58:00,255.9,255.9,255.8,255.9,59
2012/5/29,08:59:00,255.9,255.9,255.8,255.9,66
2012/5/29,09:00:00,255.9,256.1,255.9,256.0,113
2012/5/29,09:01:00,256.0,256.5,256.0,256.2,908
2012/5/29,09:02:00,256.1,256.2,256.0,256.2,613
2012/5/29,09:03:00,256.2,256.7,256.2,256.5,606
2012/5/29,09:04:00,256.6,256.8,256.5,256.5,424
2012/5/29,09:05:00,256.5,257.0,256.5,257.0,429
2012/5/29,09:06:00,257.1,257.2,256.7,256.8,325
2012/5/29,09:07:00,256.8,256.9,256.8,256.9,288
2012/5/29,09:08:00,256.9,256.9,256.8,256.9,382
2012/5/29,09:09:00,256.9,257.1,256.9,257.1,279
2012/5/29,09:10:00,257.0,257.4,257.0,257.2,1030
2012/5/29,09:11:00,257.1,257.1,256.8,256.9,214
2012/5/29,09:12:00,256.9,257.0,256.8,256.8,218
2012/5/29,09:13:00,256.9,257.1,256.8,257.0,386
2012/5/29,09:14:00,257.1,257.2,257.0,257.1,333
2012/5/29,09:15:00,257.2,258.1,257.2,258.1,1661
2012/5/29,09:16:00,258.2,258.5,258.0,258.3,1140
2012/5/29,09:17:00,258.3,259.0,258.3,259.0,795
2012/5/29,09:18:00,259.0,259.2,258.7,258.8,851
2012/5/29,09:19:00,258.9,258.9,258.7,258.9,678
2012/5/29,09:20:00,258.9,258.9,258.7,258.8,666
2012/5/29,09:21:00,258.8,258.9,258.8,258.8,487
2012/5/29,09:22:00,258.9,259.0,258.9,259.0,556
2012/5/29,09:23:00,259.0,259.0,258.9,259.0,345
2012/5/29,09:24:00,259.0,259.1,259.0,259.1,46
2012/5/29,09:25:00,259.1,260.0,259.1,259.9,936
2012/5/29,09:26:00,259.9,259.9,259.6,259.7,452
2012/5/29,09:27:00,259.7,259.9,259.6,259.8,199
2012/5/29,09:28:00,259.7,259.7,259.6,259.6,178
2012/5/29,09:29:00,259.6,259.6,259.5,259.6,618
2012/5/29,09:30:00,259.6,259.6,259.5,259.6,941
2012/5/29,09:31:00,259.6,259.8,259.6,259.8,336
2012/5/29,09:32:00,259.8,259.8,259.5,259.6,375
2012/5/29,09:33:00,259.6,259.7,259.6,259.6,669
2012/5/29,09:34:00,259.6,259.9,259.6,259.6,612
2012/5/29,09:35:00,259.6,259.9,259.6,259.9,681
2012/5/29,09:36:00,259.9,260.0,259.9,259.9,976
2012/5/29,09:37:00,259.9,260.0,259.8,259.9,406
2012/5/29,09:38:00,259.9,260.0,259.9,260.0,254
2012/5/29,09:39:00,260.0,260.0,259.7,259.7,620
2012/5/29,09:40:00,259.7,259.7,259.5,259.6,299
2012/5/29,09:41:00,259.7,259.7,259.5,259.5,235
2012/5/29,09:42:00,259.5,259.6,259.4,259.5,229
2012/5/29,09:43:00,259.5,259.7,259.5,259.6,183
2012/5/29,09:44:00,259.6,259.7,259.6,259.7,107
2012/5/29,09:45:00,259.7,259.8,259.7,259.7,111
2012/5/29,09:46:00,259.8,260.5,259.8,260.5,655
2012/5/29,09:47:00,260.5,260.6,260.4,260.5,449
2012/5/29,09:48:00,260.5,260.6,260.4,260.4,427
2012/5/29,09:49:00,260.5,260.6,260.4,260.5,283
2012/5/29,09:50:00,260.5,260.7,260.5,260.6,4523
2012/5/29,09:51:00,260.7,260.7,260.5,260.7,433
2012/5/29,09:52:00,260.7,260.8,260.6,260.6,124
2012/5/29,09:53:00,260.5,260.6,260.5,260.5,220
2012/5/29,09:54:00,260.6,260.6,260.4,260.5,264
2012/5/29,09:55:00,260.5,260.6,260.5,260.6,88
2012/5/29,09:56:00,260.6,260.8,260.6,260.6,409
2012/5/29,09:57:00,260.6,260.7,260.6,260.7,172
2012/5/29,09:58:00,260.6,260.6,260.5,260.5,161
2012/5/29,09:59:00,260.5,260.6,260.5,260.5,180
2012/5/29,10:00:00,260.5,260.5,260.4,260.5,135
2012/5/29,10:01:00,260.5,260.5,260.5,260.5,269
2012/5/29,10:02:00,260.5,260.7,260.5,260.6,302
2012/5/29,10:03:00,260.6,260.6,260.5,260.6,380
2012/5/29,10:04:00,260.7,260.7,260.5,260.6,186
2012/5/29,10:05:00,260.6,260.6,260.5,260.6,121
2012/5/29,10:06:00,260.5,260.5,260.5,260.5,364
2012/5/29,10:07:00,260.5,260.5,260.5,260.5,137
2012/5/29,10:08:00,260.5,260.5,260.3,260.4,321
2012/5/29,10:09:00,260.3,260.4,260.3,260.3,329
2012/5/29,10:10:00,260.3,260.3,260.3,260.3,242
2012/5/29,10:11:00,260.3,260.3,260.3,260.3,37
2012/5/29,10:12:00,260.3,260.5,260.3,260.5,247
2012/5/29,10:13:00,260.4,260.5,260.4,260.5,140
2012/5/29,10:14:00,260.5,260.5,260.4,260.4,121
2012/5/29,10:15:00,260.4,260.4,260.4,260.4,145
2012/5/29,10:16:00,260.4,260.4,260.4,260.4,101
2012/5/29,10:17:00,260.4,260.5,260.4,260.5,86
2012/5/29,10:18:00,260.5,260.6,260.3,260.3,320
2012/5/29,10:19:00,260.2,260.4,260.2,260.4,149
2012/5/29,10:20:00,260.3,260.4,260.3,260.3,55
2012/5/29,10:21:00,260.4,260.5,260.4,260.5,171
2012/5/29,10:22:00,260.5,260.5,260.4,260.5,182
2012/5/29,10:23:00,260.4,260.6,260.4,260.5,103
2012/5/29,10:24:00,260.5,260.5,260.3,260.4,185
2012/5/29,10:25:00,260.3,260.5,260.3,260.4,84
2012/5/29,10:26:00,260.4,260.5,260.4,260.4,163
2012/5/29,10:27:00,260.5,260.6,260.5,260.5,162
2012/5/29,10:28:00,260.6,260.6,260.6,260.6,95
2012/5/29,10:29:00,260.6,260.7,260.6,260.7,167
2012/5/29,10:30:00,260.6,260.7,260.6,260.6,87
2012/5/29,10:31:00,260.6,260.6,260.6,260.6,255
2012/5/29,10:32:00,260.5,260.5,260.3,260.3,222
2012/5/29,10:33:00,260.4,260.4,260.4,260.4,17
2012/5/29,10:34:00,260.4,260.5,260.4,260.5,43
2012/5/29,10:35:00,260.5,260.5,260.4,260.5,111
2012/5/29,10:36:00,260.5,260.6,260.5,260.6,19
2012/5/29,10:37:00,260.6,260.7,260.6,260.7,214
2012/5/29,10:38:00,260.8,260.9,260.8,260.9,85
2012/5/29,10:39:00,260.9,260.9,260.6,260.7,101
2012/5/29,10:40:00,260.8,260.8,260.7,260.8,380
2012/5/29,10:41:00,260.7,260.7,260.7,260.7,70
2012/5/29,10:42:00,260.7,260.7,260.7,260.7,22
2012/5/29,10:43:00,260.7,260.7,260.5,260.7,82
2012/5/29,10:44:00,260.7,260.8,260.7,260.7,156
2012/5/29,10:45:00,260.7,260.8,260.7,260.8,85
2012/5/29,10:46:00,260.8,260.9,260.8,260.8,187
2012/5/29,10:47:00,260.8,260.8,260.8,260.8,68
2012/5/29,10:48:00,260.9,260.9,260.9,260.9,31
2012/5/29,10:49:00,260.8,260.8,260.8,260.8,258
2012/5/29,10:50:00,260.9,260.9,260.8,260.8,33
2012/5/29,10:51:00,260.8,260.9,260.8,260.9,27
2012/5/29,10:52:00,260.9,260.9,260.7,260.7,152
2012/5/29,10:53:00,260.7,260.8,260.7,260.7,93
2012/5/29,10:54:00,260.6,260.7,260.6,260.6,90
2012/5/29,10:55:00,260.6,260.7,260.6,260.7,196
2012/5/29,10:56:00,260.7,260.7,260.6,260.6,240
2012/5/29,10:57:00,260.7,260.8,260.7,260.8,60
2012/5/29,10:58:00,260.8,260.9,260.8,260.9,274
2012/5/29,10:59:00,260.9,260.9,260.8,260.8,200
2012/5/29,11:00:00,260.8,260.8,260.8,260.8,97
2012/5/29,11:01:00,260.7,260.8,260.7,260.7,103
2012/5/29,11:02:00,260.6,260.7,260.5,260.7,69
2012/5/29,11:03:00,260.7,260.8,260.7,260.8,125
2012/5/29,11:04:00,260.8,260.8,260.7,260.7,63
2012/5/29,11:05:00,260.7,260.8,260.7,260.8,67
2012/5/29,11:06:00,260.8,260.8,260.8,260.8,148
2012/5/29,11:07:00,260.8,260.9,260.8,260.9,45
2012/5/29,11:08:00,260.9,260.9,260.8,260.8,127
2012/5/29,11:09:00,260.8,260.9,260.8,260.9,15
2012/5/29,11:10:00,260.9,261.0,260.9,261.0,85
2012/5/29,11:11:00,261.0,261.0,260.9,260.9,55
2012/5/29,11:12:00,260.9,260.9,260.8,260.8,84
2012/5/29,11:13:00,260.8,260.8,260.8,260.8,44
2012/5/29,11:14:00,260.7,260.9,260.7,260.8,76
2012/5/29,11:15:00,260.9,261.0,260.9,261.0,200
2012/5/29,11:16:00,261.0,261.0,260.9,260.9,166
2012/5/29,11:17:00,260.9,261.1,260.9,261.1,5590
2012/5/29,11:18:00,261.1,261.2,261.0,261.0,229
2012/5/29,11:19:00,261.1,261.1,261.0,261.0,134
2012/5/29,11:20:00,261.0,261.2,261.0,261.2,242
2012/5/29,11:21:00,261.2,261.3,261.2,261.3,136
2012/5/29,11:22:00,261.3,261.3,261.3,261.3,150
2012/5/29,11:23:00,261.2,261.3,261.2,261.2,213
2012/5/29,11:24:00,261.2,261.3,261.2,261.3,66
2012/5/29,11:25:00,261.3,261.4,261.3,261.4,181
2012/5/29,11:26:00,261.4,261.4,261.3,261.3,311
2012/5/29,11:27:00,261.3,261.3,261.3,261.3,27
2012/5/29,11:28:00,261.3,261.4,261.3,261.4,61
2012/5/29,11:29:00,261.4,261.4,261.4,261.4,4
2012/5/29,11:30:00,261.4,261.4,261.3,261.4,160
2012/5/29,11:31:00,261.5,261.5,261.5,261.5,29
2012/5/29,11:32:00,261.6,261.6,261.3,261.4,527
2012/5/29,11:33:00,261.4,261.5,261.4,261.4,58
2012/5/29,11:34:00,261.4,261.4,261.3,261.3,19
2012/5/29,11:35:00,261.3,261.4,261.3,261.3,117
2012/5/29,11:36:00,261.3,261.3,261.2,261.3,89
2012/5/29,11:37:00,261.3,261.3,261.2,261.2,168
2012/5/29,11:38:00,261.2,261.3,261.2,261.3,91
2012/5/29,11:39:00,261.3,261.4,261.3,261.4,78
2012/5/29,11:40:00,261.4,261.4,261.3,261.3,71
2012/5/29,11:41:00,261.3,261.3,261.3,261.3,75
2012/5/29,11:42:00,261.3,261.3,261.3,261.3,39
2012/5/29,11:43:00,261.3,261.4,261.3,261.4,110
2012/5/29,11:44:00,261.4,261.4,261.3,261.3,80
2012/5/29,11:45:00,261.3,261.4,261.2,261.2,78
2012/5/29,11:46:00,261.4,261.4,261.3,261.3,93
2012/5/29,11:47:00,261.3,261.3,261.2,261.3,57
2012/5/29,11:48:00,261.2,261.2,261.0,261.0,112
2012/5/29,11:49:00,261.0,261.2,261.0,261.2,62
2012/5/29,11:50:00,261.2,261.2,261.1,261.1,10
2012/5/29,11:51:00,261.1,261.2,261.1,261.2,110
2012/5/29,11:52:00,261.2,261.2,261.2,261.2,99
2012/5/29,11:53:00,261.2,261.2,261.2,261.2,167
2012/5/29,11:54:00,261.2,261.2,261.2,261.2,115
2012/5/29,11:55:00,261.2,261.2,261.2,261.2,10
2012/5/29,11:56:00,261.2,261.2,261.2,261.2,39
2012/5/29,11:57:00,261.2,261.3,261.2,261.2,106
2012/5/29,11:58:00,261.2,261.3,261.2,261.3,10
2012/5/29,11:59:00,261.2,261.2,261.2,261.2,64
2012/5/29,12:00:00,261.2,261.2,261.2,261.2,68
2012/5/29,12:01:00,261.2,261.2,261.2,261.2,62
2012/5/29,12:02:00,261.2,261.2,261.2,261.2,17
2012/5/29,12:03:00,261.2,261.2,261.1,261.1,23
2012/5/29,12:04:00,261.2,261.3,261.2,261.3,147
2012/5/29,12:05:00,261.3,261.4,261.3,261.4,49
2012/5/29,12:06:00,261.4,261.6,261.4,261.6,211
2012/5/29,12:07:00,261.7,261.9,261.6,261.8,432
2012/5/29,12:08:00,261.8,262.3,261.8,262.2,298
2012/5/29,12:09:00,262.2,262.2,262.1,262.2,207
2012/5/29,12:10:00,262.3,262.4,262.3,262.4,380
2012/5/29,12:11:00,262.5,262.7,262.4,262.6,373
2012/5/29,12:12:00,262.6,262.6,262.4,262.4,176
2012/5/29,12:13:00,262.4,262.4,262.2,262.2,253
2012/5/29,12:14:00,262.3,262.3,262.1,262.1,101
2012/5/29,12:15:00,262.1,262.1,261.9,261.9,252
2012/5/29,12:16:00,261.9,262.1,261.9,262.1,111
2012/5/29,12:17:00,262.1,262.2,262.1,262.2,233
2012/5/29,12:18:00,262.2,262.2,262.2,262.2,17
2012/5/29,12:19:00,262.2,262.3,262.2,262.2,76
2012/5/29,12:20:00,262.2,262.3,262.2,262.2,38
2012/5/29,12:21:00,262.2,262.3,262.2,262.3,56
2012/5/29,12:22:00,262.3,262.4,262.3,262.3,81
2012/5/29,12:23:00,262.3,262.4,262.3,262.4,123
2012/5/29,12:24:00,262.3,262.3,262.2,262.2,113
2012/5/29,12:25:00,262.2,262.2,262.1,262.2,105
2012/5/29,12:26:00,262.2,262.2,262.0,262.0,127
2012/5/29,12:27:00,262.1,262.1,262.0,262.1,20
2012/5/29,12:28:00,262.1,262.3,262.1,262.3,73
2012/5/29,12:29:00,262.3,262.3,262.3,262.3,21
2012/5/29,12:30:00,262.3,262.3,261.9,262.0,106
2012/5/29,12:31:00,262.0,262.0,261.9,262.0,92
2012/5/29,12:32:00,262.0,262.0,261.7,261.8,105
2012/5/29,12:33:00,261.8,261.9,261.7,261.8,633
2012/5/29,12:34:00,261.8,261.9,261.7,261.9,131
2012/5/29,12:35:00,261.9,262.0,261.9,262.0,48
2012/5/29,12:36:00,262.1,262.1,262.0,262.0,51
2012/5/29,12:37:00,262.0,262.1,262.0,262.1,20
2012/5/29,12:38:00,262.1,262.1,262.0,262.0,206
2012/5/29,12:39:00,262.0,262.2,262.0,262.2,166
2012/5/29,12:40:00,262.2,262.3,262.2,262.2,58
2012/5/29,12:41:00,262.2,262.2,262.1,262.2,112
2012/5/29,12:42:00,262.2,262.2,262.2,262.2,77
2012/5/29,12:43:00,262.2,262.2,262.1,262.1,14
2012/5/29,12:44:00,262.1,262.1,262.1,262.1,4
2012/5/29,12:45:00,262.2,262.3,262.2,262.3,40
2012/5/29,12:46:00,262.3,262.3,262.3,262.3,28
2012/5/29,12:47:00,262.4,262.4,262.2,262.2,112
2012/5/29,12:48:00,262.2,262.2,262.2,262.2,3
2012/5/29,12:49:00,262.2,262.3,262.2,262.3,57
2012/5/29,12:50:00,262.3,262.5,262.3,262.5,96
2012/5/29,12:51:00,262.5,262.5,262.3,262.3,152
2012/5/29,12:52:00,262.2,262.3,262.2,262.3,186
2012/5/29,12:53:00,262.3,262.3,262.3,262.3,20
2012/5/29,12:54:00,262.3,262.3,262.2,262.2,152
2012/5/29,12:55:00,262.3,262.3,262.3,262.3,34
2012/5/29,12:56:00,262.3,262.4,262.3,262.4,153
2012/5/29,12:57:00,262.4,262.4,262.3,262.4,223
2012/5/29,12:58:00,262.4,262.4,262.4,262.4,174
2012/5/29,12:59:00,262.4,262.4,262.3,262.3,11
2012/5/29,13:00:00,262.4,262.4,262.3,262.4,91
2012/5/29,13:01:00,262.4,262.4,262.4,262.4,82
2012/5/29,13:02:00,262.5,262.6,262.5,262.5,482
2012/5/29,13:03:00,262.5,262.5,262.3,262.3,200
2012/5/29,13:04:00,262.3,262.3,262.2,262.3,190
2012/5/29,13:05:00,262.3,262.3,262.3,262.3,126
2012/5/29,13:06:00,262.3,262.3,262.2,262.3,628
2012/5/29,13:07:00,262.3,262.4,262.3,262.4,11
2012/5/29,13:08:00,262.3,262.5,262.3,262.4,417
2012/5/29,13:09:00,262.4,262.4,262.4,262.4,175
2012/5/29,13:10:00,262.3,262.4,262.3,262.3,169
2012/5/29,13:11:00,262.3,262.3,262.3,262.3,98
2012/5/29,13:12:00,262.3,262.4,262.3,262.4,160
2012/5/29,13:13:00,262.3,262.3,262.3,262.3,37
2012/5/29,13:14:00,262.3,262.3,262.2,262.3,161
2012/5/29,13:15:00,262.3,262.3,262.2,262.2,1612
2012/5/29,13:16:00,262.2,262.2,262.1,262.2,1136
2012/5/29,13:17:00,262.2,262.3,262.1,262.3,60
2012/5/29,13:18:00,262.3,262.3,262.1,262.2,468
2012/5/29,13:19:00,262.2,262.2,262.0,262.0,264
2012/5/29,13:20:00,262.0,262.0,261.9,261.9,130
2012/5/29,13:21:00,261.9,262.1,261.9,262.1,233
2012/5/29,13:22:00,262.1,262.1,262.0,262.1,89
2012/5/29,13:23:00,262.0,262.1,261.9,261.9,167
2012/5/29,13:24:00,262.0,262.0,262.0,262.0,133
2012/5/29,13:25:00,262.1,262.1,262.0,262.0,69
2012/5/29,13:26:00,262.0,262.0,261.9,261.9,241
2012/5/29,13:27:00,261.9,262.0,261.9,262.0,129
2012/5/29,13:28:00,261.9,262.0,261.9,262.0,45
2012/5/29,13:29:00,261.9,262.1,261.9,262.1,284
2012/5/29,13:30:00,262.0,262.2,262.0,262.2,204
2012/5/29,13:31:00,262.2,262.3,262.0,262.2,504
2012/5/29,13:32:00,262.1,262.2,262.0,262.2,224
2012/5/29,13:33:00,262.2,262.2,262.1,262.1,18
2012/5/29,13:34:00,262.1,262.1,262.0,262.1,57
2012/5/29,13:35:00,262.1,262.1,262.0,262.1,133
2012/5/29,13:36:00,262.0,262.0,261.6,261.6,529
2012/5/29,13:37:00,261.7,261.7,261.6,261.6,366
2012/5/29,13:38:00,261.6,261.8,261.6,261.7,111
2012/5/29,13:39:00,261.7,261.7,261.5,261.6,178
2012/5/29,13:40:00,261.6,261.6,261.5,261.5,81
2012/5/29,13:41:00,261.5,261.6,261.5,261.6,181
2012/5/29,13:42:00,261.6,261.6,261.4,261.4,172
2012/5/29,13:43:00,261.4,261.4,261.3,261.4,192
2012/5/29,13:44:00,261.4,261.5,261.4,261.4,176
2012/5/29,13:45:00,261.4,261.5,261.4,261.4,284
2012/5/29,13:49:00,261.4,261.4,261.4,261.4,2
2012/5/29,14:35:00,260.7,260.7,260.6,260.6,262
2012/5/29,14:36:00,260.6,260.6,260.6,260.6,7
2012/5/29,14:38:00,260.5,260.5,260.5,260.5,1
2012/5/29,14:40:00,260.5,260.5,260.5,260.5,200
2012/5/29,14:41:00,260.5,260.5,260.5,260.5,324
2012/5/29,14:42:00,260.5,260.5,260.5,260.5,210
2012/5/29,14:44:00,260.5,260.5,260.3,260.3,86
2012/5/29,14:45:00,260.3,260.3,260.3,260.3,2
2012/5/29,14:46:00,260.3,260.3,260.3,260.3,3
2012/5/29,14:47:00,260.3,260.3,260.3,260.3,2
2012/5/29,14:49:00,260.3,260.4,260.3,260.4,21
2012/5/29,14:50:00,260.3,260.3,260.3,260.3,6
2012/5/29,14:51:00,260.3,260.3,260.3,260.3,2
2012/5/29,14:52:00,260.3,260.3,260.3,260.3,3
2012/5/29,14:53:00,260.2,260.2,260.2,260.2,9
2012/5/29,14:54:00,260.2,260.2,260.2,260.2,10
2012/5/29,14:55:00,260.2,260.2,260.2,260.2,2
2012/5/29,14:57:00,260.2,260.3,260.2,260.3,43
2012/5/29,14:58:00,260.2,260.2,260.2,260.2,10
2012/5/29,14:59:00,260.3,260.3,260.3,260.3,5
2012/5/29,15:03:00,260.4,260.4,260.4,260.4,14
2012/5/29,15:04:00,260.5,260.5,260.5,260.5,7
2012/5/29,15:05:00,260.6,260.6,260.6,260.6,2
2012/5/29,15:07:00,260.6,260.6,260.6,260.6,3
2012/5/29,15:09:00,260.5,260.5,260.5,260.5,4
2012/5/29,15:11:00,260.5,260.5,260.5,260.5,5
2012/5/29,15:12:00,260.5,260.5,260.5,260.5,11
2012/5/29,15:13:00,260.5,260.5,260.5,260.5,55
2012/5/29,15:14:00,260.4,260.4,260.4,260.4,5
2012/5/29,15:15:00,260.4,260.4,260.4,260.4,1
2012/5/29,15:16:00,260.4,260.4,260.4,260.4,1
2012/5/29,15:17:00,260.5,260.5,260.5,260.5,4
2012/5/29,15:18:00,260.5,260.5,260.5,260.5,2
2012/5/29,15:19:00,260.4,260.4,260.4,260.4,6
2012/5/29,15:20:00,260.4,260.4,260.4,260.4,6
2012/5/29,15:21:00,260.4,260.4,260.4,260.4,4
2012/5/29,15:22:00,260.4,260.4,260.4,260.4,17
2012/5/29,15:23:00,260.4,260.4,260.4,260.4,14
2012/5/29,15:24:00,260.4,260.4,260.4,260.4,3
2012/5/29,15:25:00,260.4,260.4,260.4,260.4,448
2012/5/29,15:26:00,260.4,260.4,260.4,260.4,11
2012/5/29,15:27:00,260.4,260.4,260.4,260.4,4
2012/5/29,15:28:00,260.4,260.4,260.4,260.4,13
2012/5/29,15:29:00,260.4,260.4,260.3,260.3,7
2012/5/29,15:30:00,260.3,260.3,260.3,260.3,92
2012/5/29,15:31:00,260.3,260.3,260.3,260.3,9
2012/5/29,15:32:00,260.3,260.3,260.3,260.3,28
2012/5/29,15:33:00,260.3,260.3,260.3,260.3,55
2012/5/29,15:35:00,260.4,260.5,260.4,260.4,40
2012/5/29,15:36:00,260.4,260.4,260.4,260.4,4
2012/5/29,15:37:00,260.4,260.4,260.4,260.4,124
2012/5/29,15:38:00,260.4,260.4,260.4,260.4,5
2012/5/29,15:39:00,260.4,260.4,260.4,260.4,1
2012/5/29,15:43:00,260.5,260.5,260.5,260.5,2
2012/5/29,15:44:00,260.5,260.5,260.4,260.4,7
2012/5/29,15:45:00,260.4,260.4,260.4,260.4,120
2012/5/29,15:47:00,260.4,260.4,260.4,260.4,168
2012/5/29,15:49:00,260.5,260.5,260.5,260.5,3
2012/5/29,15:54:00,260.5,260.5,260.5,260.5,110
2012/5/29,15:55:00,260.6,260.6,260.6,260.6,12
2012/5/29,15:56:00,260.6,260.6,260.6,260.6,26
2012/5/29,15:58:00,260.6,260.6,260.6,260.6,3
2012/5/29,16:00:00,260.6,260.6,260.6,260.6,127
2012/5/29,16:04:00,260.6,260.6,260.4,260.4,301
2012/5/29,16:05:00,260.3,260.3,260.3,260.3,16
2012/5/29,16:06:00,260.3,260.3,260.3,260.3,2
2012/5/29,16:07:00,260.2,260.2,260.2,260.2,4
2012/5/29,16:11:00,260.3,260.4,260.3,260.4,82
2012/5/29,16:12:00,260.4,260.4,260.4,260.4,42
2012/5/29,16:13:00,260.4,260.4,260.4,260.4,8
2012/5/29,16:14:00,260.4,260.4,260.4,260.4,1
2012/5/29,16:15:00,260.4,260.4,260.4,260.4,5
2012/5/29,16:17:00,260.4,260.4,260.3,260.3,260
2012/5/29,16:18:00,260.3,260.3,260.2,260.2,6
2012/5/29,16:19:00,260.2,260.2,260.2,260.2,10
2012/5/29,16:20:00,260.2,260.2,260.2,260.2,2
2012/5/29,16:22:00,260.2,260.2,260.2,260.2,295
2012/5/29,16:23:00,260.1,260.1,259.9,259.9,63
2012/5/29,16:24:00,259.9,260.0,259.9,260.0,17
2012/5/29,16:25:00,260.0,260.0,259.8,259.8,26
2012/5/29,16:26:00,259.9,259.9,259.9,259.9,6
2012/5/29,16:27:00,259.9,259.9,259.9,259.9,10
2012/5/29,16:29:00,259.9,259.9,259.9,259.9,92
2012/5/29,16:30:00,259.9,259.9,259.9,259.9,6
2012/5/29,16:31:00,259.9,259.9,259.9,259.9,3
2012/5/29,16:32:00,259.9,259.9,259.8,259.8,11
2012/5/29,16:33:00,259.8,259.8,259.7,259.7,25
2012/5/29,16:34:00,259.7,259.7,259.7,259.7,3
2012/5/29,16:35:00,259.7,259.7,259.7,259.7,6
2012/5/29,16:36:00,259.7,259.8,259.7,259.8,2
2012/5/29,16:37:00,259.8,259.8,259.8,259.8,3
2012/5/29,16:38:00,259.8,259.8,259.8,259.8,1
2012/5/29,16:40:00,259.7,259.7,259.7,259.7,1
2012/5/29,16:43:00,259.8,259.8,259.8,259.8,1
2012/5/29,16:44:00,259.8,259.8,259.8,259.8,1
2012/5/29,16:47:00,259.7,259.7,259.6,259.6,18
2012/5/29,16:50:00,259.6,259.6,259.6,259.6,2
2012/5/29,16:51:00,259.6,259.6,259.6,259.6,1
2012/5/29,16:52:00,259.6,259.6,259.6,259.6,8
2012/5/29,16:53:00,259.7,259.9,259.7,259.9,15
2012/5/29,16:54:00,259.8,259.8,259.8,259.8,2
2012/5/29,16:55:00,259.8,259.8,259.8,259.8,1
2012/5/29,16:56:00,259.7,259.7,259.7,259.7,4
2012/5/29,16:57:00,259.6,259.6,259.6,259.6,3
2012/5/29,16:59:00,259.6,259.6,259.6,259.6,1
2012/5/29,17:00:00,259.5,259.6,259.5,259.6,3
2012/5/29,17:01:00,259.6,259.6,259.6,259.6,2
2012/5/29,17:03:00,259.6,259.6,259.6,259.6,1
2012/5/29,17:04:00,259.6,259.6,259.6,259.6,73
2012/5/29,17:06:00,259.5,259.5,259.5,259.5,11
2012/5/29,17:10:00,259.5,259.5,259.5,259.5,2
2012/5/29,17:11:00,259.6,259.7,259.6,259.7,8
2012/5/29,17:12:00,259.7,259.7,259.7,259.7,5
2012/5/29,17:13:00,259.7,259.7,259.7,259.7,2
2012/5/29,17:16:00,259.6,259.6,259.6,259.6,2
2012/5/29,17:17:00,259.6,259.7,259.6,259.7,67
2012/5/29,17:18:00,259.8,259.9,259.7,259.7,29
2012/5/29,17:21:00,259.8,259.9,259.8,259.8,3
2012/5/29,17:22:00,259.8,259.8,259.8,259.8,1
2012/5/29,17:23:00,259.8,259.8,259.8,259.8,2
2012/5/29,17:26:00,259.8,259.8,259.8,259.8,233
2012/5/29,17:27:00,259.9,259.9,259.9,259.9,1
2012/5/29,17:28:00,259.9,259.9,259.9,259.9,6
2012/5/29,17:31:00,259.8,259.8,259.8,259.8,23
2012/5/29,17:32:00,259.8,259.8,259.8,259.8,2
2012/5/29,17:33:00,259.8,259.8,259.7,259.7,13
2012/5/29,17:34:00,259.7,259.7,259.7,259.7,36
2012/5/29,17:35:00,259.8,259.8,259.7,259.7,35
2012/5/29,17:36:00,259.9,260.0,259.9,259.9,74
2012/5/29,17:37:00,259.9,259.9,259.7,259.8,14
2012/5/29,17:38:00,259.8,259.8,259.8,259.8,5
2012/5/29,17:39:00,259.8,259.8,259.8,259.8,2
2012/5/29,17:46:00,259.7,259.7,259.6,259.6,12
2012/5/29,17:48:00,259.6,259.6,259.6,259.6,5
2012/5/29,17:51:00,259.6,259.6,259.6,259.6,2
2012/5/29,17:52:00,259.6,259.7,259.6,259.7,2
2012/5/29,17:53:00,259.7,259.7,259.6,259.6,5
2012/5/29,17:54:00,259.6,259.6,259.5,259.5,23
2012/5/29,17:55:00,259.5,259.5,259.5,259.5,3
2012/5/29,17:58:00,259.5,259.5,259.5,259.5,10
2012/5/29,18:01:00,259.5,259.5,259.5,259.5,3
2012/5/29,18:03:00,259.6,259.6,259.6,259.6,58
2012/5/29,18:05:00,259.6,259.7,259.6,259.7,35
2012/5/29,18:07:00,259.6,259.6,259.6,259.6,29
2012/5/29,18:10:00,259.5,259.5,259.5,259.5,13
2012/5/29,18:14:00,259.5,259.5,259.5,259.5,5
2012/5/29,18:16:00,259.5,259.5,259.5,259.5,1
2012/5/29,18:17:00,259.5,259.5,259.4,259.4,31
2012/5/29,18:18:00,259.4,259.4,259.4,259.4,1
2012/5/29,18:19:00,259.4,259.4,259.4,259.4,26
2012/5/29,18:20:00,259.4,259.4,259.4,259.4,24
2012/5/29,18:21:00,259.4,259.4,259.4,259.4,9
2012/5/29,18:23:00,259.4,259.4,259.4,259.4,2
2012/5/29,18:24:00,259.4,259.4,259.4,259.4,1
2012/5/29,18:25:00,259.4,259.4,259.4,259.4,4
2012/5/29,18:27:00,259.4,259.4,259.4,259.4,7
2012/5/29,18:29:00,259.4,259.4,259.4,259.4,6
2012/5/29,18:32:00,259.4,259.4,259.4,259.4,6
2012/5/29,18:33:00,259.4,259.4,259.4,259.4,47
2012/5/29,18:34:00,259.4,259.4,259.4,259.4,5
2012/5/29,18:37:00,259.3,259.3,259.2,259.3,62
2012/5/29,18:39:00,259.3,259.3,259.3,259.3,11
2012/5/29,18:40:00,259.3,259.3,259.3,259.3,2
2012/5/29,18:44:00,259.3,259.3,259.3,259.3,9
2012/5/29,18:45:00,259.3,259.3,259.3,259.3,3
2012/5/29,18:46:00,259.3,259.3,259.3,259.3,2
2012/5/29,18:50:00,259.4,259.4,259.4,259.4,21
2012/5/29,18:51:00,259.4,259.4,259.4,259.4,41
2012/5/29,18:52:00,259.4,259.4,259.4,259.4,2
2012/5/29,18:53:00,259.4,259.4,259.4,259.4,3
2012/5/29,18:55:00,259.4,259.4,259.4,259.4,5
2012/5/29,18:56:00,259.4,259.4,259.4,259.4,10
2012/5/29,18:57:00,259.4,259.4,259.3,259.3,13
2012/5/29,18:59:00,259.4,259.4,259.4,259.4,4
2012/5/29,19:00:00,259.5,259.5,259.5,259.5,2
2012/5/29,19:03:00,259.5,259.5,259.5,259.5,7
2012/5/29,19:04:00,259.4,259.4,259.2,259.2,104
2012/5/29,19:05:00,259.2,259.2,259.2,259.2,9
2012/5/29,19:06:00,259.2,259.2,259.2,259.2,3
2012/5/29,19:07:00,259.2,259.2,259.2,259.2,10
2012/5/29,19:08:00,259.2,259.2,259.2,259.2,6
2012/5/29,19:10:00,259.3,259.3,259.3,259.3,3
2012/5/29,19:11:00,259.3,259.3,259.3,259.3,21
2012/5/29,19:12:00,259.3,259.3,259.3,259.3,14
2012/5/29,19:13:00,259.3,259.3,259.3,259.3,14
2012/5/29,19:15:00,259.3,259.3,259.3,259.3,15
2012/5/29,19:16:00,259.3,259.3,259.3,259.3,4
2012/5/29,19:17:00,259.2,259.2,259.2,259.2,1
2012/5/29,19:18:00,259.3,259.3,259.2,259.2,15
2012/5/29,19:19:00,259.3,259.3,259.3,259.3,14
2012/5/29,19:20:00,259.3,259.4,259.2,259.2,14
2012/5/29,19:21:00,259.2,259.3,259.2,259.3,17
2012/5/29,19:22:00,259.4,259.4,259.4,259.4,17
2012/5/29,19:23:00,259.4,259.4,259.4,259.4,4
2012/5/29,19:30:00,259.4,259.4,259.4,259.4,11
2012/5/29,19:33:00,259.4,259.4,259.4,259.4,8
2012/5/29,19:41:00,259.3,259.3,259.3,259.3,7
2012/5/29,19:47:00,259.4,259.4,259.4,259.4,1
2012/5/29,19:49:00,259.3,259.3,259.3,259.3,11
2012/5/29,19:50:00,259.3,259.3,259.3,259.3,5
2012/5/29,19:51:00,259.2,259.2,259.2,259.2,15
2012/5/29,19:52:00,259.2,259.2,259.2,259.2,3
2012/5/29,19:53:00,259.3,259.3,259.3,259.3,10
2012/5/29,19:54:00,259.3,259.3,259.3,259.3,18
2012/5/29,19:55:00,259.3,259.3,259.3,259.3,30
2012/5/29,19:56:00,259.3,259.4,259.2,259.2,12
2012/5/29,19:57:00,259.3,259.3,259.3,259.3,5
2012/5/29,19:59:00,259.3,259.3,259.3,259.3,17
2012/5/29,20:01:00,259.3,259.3,259.2,259.3,3
2012/5/29,20:03:00,259.3,259.3,259.3,259.3,5
2012/5/29,20:04:00,259.3,259.3,259.3,259.3,7
2012/5/29,20:06:00,259.2,259.2,259.2,259.2,14
2012/5/29,20:07:00,259.2,259.2,259.2,259.2,2
2012/5/29,20:08:00,259.2,259.2,259.2,259.2,8
2012/5/29,20:09:00,259.2,259.2,259.2,259.2,1
2012/5/29,20:11:00,259.2,259.2,259.2,259.2,7
2012/5/29,20:12:00,259.2,259.2,259.2,259.2,1
2012/5/29,20:13:00,259.3,259.3,259.3,259.3,25
2012/5/29,20:15:00,259.3,259.3,259.3,259.3,8
2012/5/29,20:16:00,259.3,259.3,259.3,259.3,7
2012/5/29,20:17:00,259.3,259.3,259.3,259.3,17
2012/5/29,20:18:00,259.3,259.3,259.3,259.3,1
2012/5/29,20:19:00,259.3,259.3,259.3,259.3,5
2012/5/29,20:20:00,259.3,259.3,259.3,259.3,20
2012/5/29,20:21:00,259.3,259.3,259.3,259.3,2
2012/5/29,20:27:00,259.3,259.4,259.3,259.4,150
2012/5/29,20:28:00,259.4,259.4,259.4,259.4,3
2012/5/29,20:30:00,259.4,259.4,259.4,259.4,20
2012/5/29,20:31:00,259.4,259.4,259.4,259.4,1
2012/5/29,20:32:00,259.3,259.3,259.3,259.3,9
2012/5/29,20:34:00,259.4,259.4,259.4,259.4,8
2012/5/29,20:37:00,259.3,259.3,259.3,259.3,2
2012/5/29,20:39:00,259.3,259.3,259.2,259.2,5
2012/5/29,20:40:00,259.3,259.3,259.3,259.3,10
2012/5/29,20:41:00,259.3,259.3,259.3,259.3,1
2012/5/29,20:43:00,259.3,259.3,259.3,259.3,4
2012/5/29,20:45:00,259.3,259.3,259.2,259.2,10
2012/5/29,20:50:00,259.1,259.1,259.1,259.1,2
2012/5/29,20:51:00,259.3,259.3,259.3,259.3,1
2012/5/29,20:57:00,259.3,259.3,259.3,259.3,6
2012/5/29,20:59:00,259.3,259.4,259.3,259.4,3
2012/5/29,21:00:00,259.3,259.3,259.2,259.2,13
2012/5/29,21:01:00,259.2,259.3,259.2,259.3,9
2012/5/29,21:05:00,259.3,259.3,259.3,259.3,3
2012/5/29,21:06:00,259.4,259.4,259.4,259.4,1
2012/5/29,21:07:00,259.4,259.4,259.3,259.3,11
2012/5/29,21:08:00,259.4,259.4,259.3,259.3,22
2012/5/29,21:11:00,259.4,259.4,259.4,259.4,3
2012/5/29,21:15:00,259.4,259.5,259.4,259.5,12
2012/5/29,21:16:00,259.5,259.5,259.5,259.5,4
2012/5/29,21:18:00,259.5,259.5,259.5,259.5,8
2012/5/29,21:19:00,259.5,259.5,259.5,259.5,2
2012/5/29,21:20:00,259.5,259.5,259.5,259.5,3
2012/5/29,21:21:00,259.5,259.5,259.5,259.5,4
2012/5/29,21:22:00,259.5,259.5,259.4,259.4,10
2012/5/29,21:23:00,259.4,259.4,259.4,259.4,7
2012/5/29,21:25:00,259.4,259.4,259.4,259.4,1
2012/5/29,21:26:00,259.4,259.4,259.4,259.4,1
2012/5/29,21:28:00,259.3,259.3,259.3,259.3,14
2012/5/29,21:31:00,259.4,259.4,259.4,259.4,18
2012/5/29,21:32:00,259.4,259.4,259.4,259.4,10
2012/5/29,21:33:00,259.3,259.4,259.3,259.4,29
2012/5/29,21:34:00,259.4,259.4,259.4,259.4,4
2012/5/29,21:35:00,259.2,259.2,259.1,259.1,22
2012/5/29,21:36:00,259.1,259.1,259.1,259.1,3
2012/5/29,21:37:00,259.1,259.2,259.1,259.2,23
2012/5/29,21:38:00,259.2,259.2,259.2,259.2,1
2012/5/29,21:39:00,259.2,259.2,259.2,259.2,1
2012/5/29,21:41:00,259.3,259.3,259.3,259.3,10
2012/5/29,21:42:00,259.3,259.6,259.3,259.6,9
2012/5/29,21:43:00,259.6,259.6,259.6,259.6,5
2012/5/29,21:44:00,259.5,259.5,259.4,259.4,23
2012/5/29,21:46:00,259.6,259.7,259.6,259.7,23
2012/5/29,21:47:00,259.8,259.8,259.7,259.7,16
2012/5/29,21:48:00,259.6,259.6,259.6,259.6,2
2012/5/29,21:50:00,259.6,259.6,259.6,259.6,1
2012/5/29,21:51:00,259.7,259.7,259.7,259.7,3
2012/5/29,21:52:00,259.8,259.8,259.7,259.8,111
2012/5/29,21:53:00,259.7,259.7,259.7,259.7,2
2012/5/29,21:54:00,259.7,259.7,259.7,259.7,5
2012/5/29,21:55:00,259.7,259.7,259.7,259.7,2
2012/5/29,21:56:00,259.7,259.7,259.7,259.7,21
2012/5/29,21:57:00,259.7,259.9,259.7,259.8,25
2012/5/29,21:58:00,259.8,259.8,259.8,259.8,7
2012/5/29,22:00:00,259.7,259.7,259.5,259.5,35
2012/5/29,22:01:00,259.6,259.7,259.5,259.7,24
2012/5/29,22:02:00,259.7,259.8,259.7,259.8,36
2012/5/29,22:03:00,259.7,259.7,259.7,259.7,18
2012/5/29,22:04:00,259.6,259.6,259.6,259.6,3
2012/5/29,22:05:00,259.7,259.8,259.7,259.8,10
2012/5/29,22:06:00,259.9,259.9,259.9,259.9,3
2012/5/29,22:07:00,259.9,259.9,259.9,259.9,6
2012/5/29,22:08:00,259.9,259.9,259.7,259.7,24
2012/5/29,22:09:00,259.7,259.7,259.7,259.7,3
2012/5/29,22:11:00,259.9,259.9,259.9,259.9,1
2012/5/29,22:12:00,259.9,260.0,259.9,260.0,11
2012/5/29,22:13:00,260.1,260.1,260.1,260.1,3
2012/5/29,22:14:00,260.0,260.1,260.0,260.1,27
2012/5/29,22:15:00,260.1,260.1,260.0,260.0,17
2012/5/29,22:16:00,260.0,260.0,260.0,260.0,12
2012/5/29,22:17:00,260.0,260.0,260.0,260.0,6
2012/5/29,22:18:00,260.0,260.0,260.0,260.0,5
2012/5/29,22:19:00,260.2,260.2,260.2,260.2,10
2012/5/29,22:20:00,260.1,260.2,260.1,260.2,8
2012/5/29,22:22:00,260.2,260.2,260.2,260.2,9
2012/5/29,22:23:00,260.2,260.3,260.2,260.3,404
2012/5/29,22:24:00,260.3,260.3,260.3,260.3,132
2012/5/29,22:25:00,260.2,260.2,260.2,260.2,12
2012/5/29,22:26:00,260.1,260.3,260.1,260.3,17
2012/5/29,22:28:00,260.2,260.2,260.2,260.2,16
2012/5/29,22:29:00,260.3,260.3,260.2,260.2,4
2012/5/29,22:30:00,260.1,260.2,260.0,260.1,7
2012/5/29,22:31:00,260.2,260.2,260.2,260.2,2
2012/5/29,22:32:00,260.3,260.4,260.3,260.4,35
2012/5/29,22:33:00,260.5,260.5,260.4,260.4,11
2012/5/29,22:34:00,260.4,260.4,260.4,260.4,10
2012/5/29,22:35:00,260.4,260.4,260.4,260.4,2
2012/5/29,22:36:00,260.4,260.5,260.4,260.4,15
2012/5/29,22:38:00,260.3,260.3,260.3,260.3,13
2012/5/29,22:39:00,260.4,260.5,260.4,260.5,2
2012/5/29,22:40:00,260.4,260.4,260.3,260.3,6
2012/5/29,22:42:00,260.3,260.3,260.3,260.3,2
2012/5/29,22:44:00,260.3,260.3,260.3,260.3,4
2012/5/29,22:46:00,260.4,260.4,260.4,260.4,5
2012/5/29,22:47:00,260.4,260.4,260.4,260.4,5
2012/5/29,22:51:00,260.5,260.5,260.4,260.4,10
2012/5/29,22:55:00,260.4,260.4,260.4,260.4,108
2012/5/29,22:56:00,260.4,260.4,260.4,260.4,7
2012/5/29,22:57:00,260.4,260.5,260.4,260.4,21
2012/5/29,22:58:00,260.4,260.4,260.4,260.4,26
2012/5/29,22:59:00,260.3,260.3,260.3,260.3,13
2012/5/29,23:00:00,260.4,260.5,260.4,260.5,18
2012/5/29,23:01:00,260.4,260.4,260.4,260.4,22
2012/5/29,23:02:00,260.4,260.4,260.4,260.4,5
2012/5/29,23:03:00,260.4,260.4,260.4,260.4,9
2012/5/29,23:04:00,260.4,260.4,260.4,260.4,2
2012/5/29,23:06:00,260.5,260.5,260.5,260.5,10
2012/5/29,23:07:00,260.4,260.4,260.4,260.4,14
2012/5/29,23:08:00,260.4,260.4,260.4,260.4,6
2012/5/29,23:11:00,260.4,260.4,260.4,260.4,2
2012/5/29,23:14:00,260.4,260.5,260.4,260.5,10
2012/5/29,23:17:00,260.4,260.4,260.4,260.4,2
2012/5/29,23:19:00,260.4,260.4,260.4,260.4,3
2012/5/29,23:21:00,260.4,260.4,260.4,260.4,7
2012/5/29,23:22:00,260.3,260.3,260.2,260.2,12
2012/5/29,23:23:00,260.2,260.2,260.2,260.2,7
2012/5/29,23:24:00,260.1,260.1,260.1,260.1,3
2012/5/29,23:26:00,260.2,260.2,260.2,260.2,10
2012/5/29,23:31:00,260.3,260.3,260.3,260.3,2
2012/5/29,23:33:00,260.3,260.3,260.2,260.2,18
2012/5/29,23:34:00,260.1,260.1,260.0,260.0,3
2012/5/29,23:35:00,260.0,260.1,260.0,260.1,12
2012/5/29,23:36:00,260.1,260.1,259.9,259.9,15
2012/5/29,23:37:00,259.8,259.8,259.5,259.5,30
2012/5/29,23:38:00,259.7,259.7,259.7,259.7,1
2012/5/29,23:39:00,259.8,259.9,259.8,259.9,14
2012/5/29,23:40:00,259.9,259.9,259.8,259.8,3
2012/5/29,23:41:00,259.7,259.7,259.7,259.7,2
2012/5/29,23:42:00,259.7,259.7,259.7,259.7,10
2012/5/29,23:43:00,259.8,259.9,259.8,259.9,30
2012/5/29,23:44:00,259.7,259.7,259.5,259.5,8
2012/5/29,23:45:00,259.5,259.6,259.5,259.5,4
2012/5/29,23:46:00,259.7,259.7,259.6,259.6,17
2012/5/29,23:47:00,259.6,259.6,259.4,259.4,11
2012/5/29,23:48:00,259.5,259.5,259.5,259.5,1
2012/5/29,23:49:00,259.5,259.5,259.5,259.5,1
2012/5/29,23:51:00,259.6,259.6,259.6,259.6,12
2012/5/29,23:52:00,259.7,259.7,259.7,259.7,2
2012/5/29,23:53:00,259.7,259.7,259.7,259.7,8
2012/5/29,23:54:00,259.7,259.7,259.7,259.7,1
2012/5/29,23:58:00,259.8,259.8,259.8,259.8,6
2012/5/30,00:01:00,259.6,259.6,259.5,259.5,4
2012/5/30,00:02:00,259.4,259.4,259.4,259.4,6
2012/5/30,00:03:00,259.5,259.5,259.5,259.5,1
2012/5/30,00:05:00,259.4,259.4,259.4,259.4,1
2012/5/30,00:09:00,259.3,259.3,259.3,259.3,5
2012/5/30,00:10:00,259.4,259.4,259.4,259.4,5
2012/5/30,00:11:00,259.5,259.5,259.5,259.5,2
2012/5/30,00:12:00,259.4,259.4,259.4,259.4,1
2012/5/30,00:16:00,259.4,259.4,259.4,259.4,1
2012/5/30,00:17:00,259.3,259.3,259.3,259.3,7
2012/5/30,00:18:00,259.4,259.4,259.4,259.4,10
2012/5/30,00:19:00,259.4,259.5,259.4,259.5,21
2012/5/30,00:20:00,259.5,259.6,259.5,259.6,11
2012/5/30,00:21:00,259.5,259.5,259.5,259.5,2
2012/5/30,00:22:00,259.4,259.4,259.4,259.4,5
2012/5/30,00:25:00,259.4,259.4,259.4,259.4,1
2012/5/30,00:30:00,259.4,259.5,259.4,259.5,17
2012/5/30,00:31:00,259.4,259.4,259.4,259.4,3
2012/5/30,00:32:00,259.4,259.4,259.4,259.4,1
2012/5/30,00:33:00,259.5,259.5,259.5,259.5,15
2012/5/30,00:37:00,259.5,259.5,259.5,259.5,1
2012/5/30,00:39:00,259.4,259.4,259.4,259.4,3
2012/5/30,00:41:00,259.4,259.5,259.4,259.5,15
2012/5/30,00:42:00,259.5,259.5,259.5,259.5,1
2012/5/30,00:43:00,259.5,259.5,259.5,259.5,2
2012/5/30,00:44:00,259.6,259.6,259.6,259.6,14
2012/5/30,00:45:00,259.7,259.7,259.7,259.7,16
2012/5/30,00:48:00,259.6,259.6,259.6,259.6,2
2012/5/30,00:49:00,259.6,259.8,259.6,259.8,13
2012/5/30,00:52:00,259.7,259.7,259.7,259.7,1
2012/5/30,00:54:00,259.7,259.8,259.7,259.8,409
2012/5/30,01:00:00,259.7,259.7,259.7,259.7,1
2012/5/30,01:01:00,259.7,259.7,259.7,259.7,1
2012/5/30,01:02:00,259.8,259.8,259.8,259.8,20
2012/5/30,01:04:00,259.7,259.7,259.6,259.6,9
2012/5/30,01:05:00,259.6,259.6,259.6,259.6,5
2012/5/30,01:06:00,259.7,259.7,259.7,259.7,3
2012/5/30,01:26:00,259.8,259.8,259.8,259.8,1
2012/5/30,01:29:00,259.7,259.7,259.6,259.6,2
2012/5/30,01:30:00,259.7,259.7,259.7,259.7,17
2012/5/30,01:31:00,259.7,259.7,259.7,259.7,2
2012/5/30,01:32:00,259.7,259.9,259.7,259.7,18
2012/5/30,01:33:00,259.9,259.9,259.9,259.9,15
2012/5/30,01:34:00,259.9,260.0,259.9,260.0,24
2012/5/30,01:36:00,260.0,260.1,260.0,260.0,19
2012/5/30,01:37:00,260.0,260.1,260.0,260.1,2
2012/5/30,01:38:00,260.2,260.2,260.2,260.2,18
2012/5/30,01:39:00,260.2,260.2,260.1,260.1,7
2012/5/30,01:40:00,260.1,260.1,260.1,260.1,1
2012/5/30,01:42:00,260.2,260.2,260.0,260.0,38
2012/5/30,01:43:00,260.0,260.1,260.0,260.1,12
2012/5/30,01:44:00,260.1,260.1,260.1,260.1,5
2012/5/30,01:45:00,260.3,260.3,260.3,260.3,111
2012/5/30,01:46:00,260.4,260.4,260.4,260.4,1
2012/5/30,01:47:00,260.4,260.4,260.4,260.4,1
2012/5/30,01:48:00,260.4,260.4,260.4,260.4,1
2012/5/30,01:49:00,260.4,260.4,260.4,260.4,4
2012/5/30,01:50:00,260.4,260.5,260.4,260.5,44
2012/5/30,01:51:00,260.5,260.5,260.4,260.5,64
2012/5/30,01:52:00,260.5,260.5,260.5,260.5,3
2012/5/30,01:53:00,260.5,260.5,260.4,260.4,3
2012/5/30,01:54:00,260.4,260.5,260.4,260.5,26
2012/5/30,01:55:00,260.5,260.5,260.4,260.4,45
2012/5/30,01:56:00,260.4,260.5,260.4,260.5,4
2012/5/30,01:57:00,260.5,260.5,260.4,260.4,8
2012/5/30,01:58:00,260.4,260.5,260.4,260.5,9
2012/5/30,01:59:00,260.5,260.6,260.5,260.6,6
2012/5/30,08:45:00,259.0,259.0,259.0,259.0,940
2012/5/30,08:46:00,259.0,259.5,258.9,259.3,804
2012/5/30,08:47:00,259.3,259.3,259.2,259.2,290
2012/5/30,08:48:00,259.2,259.2,259.0,259.1,826
2012/5/30,08:49:00,259.1,259.1,258.8,258.8,503
2012/5/30,08:50:00,258.8,258.8,258.7,258.8,429
2012/5/30,08:51:00,258.7,259.1,258.7,259.1,237
2012/5/30,08:52:00,259.0,259.1,259.0,259.1,6
2012/5/30,08:53:00,259.0,259.0,258.9,258.9,237
2012/5/30,08:54:00,258.9,259.1,258.9,259.0,277
2012/5/30,08:55:00,259.0,259.0,258.9,258.9,295
2012/5/30,08:56:00,258.9,259.0,258.8,258.9,141
2012/5/30,08:57:00,258.8,258.9,258.8,258.8,106
2012/5/30,08:58:00,258.7,258.8,258.6,258.7,580
2012/5/30,08:59:00,258.6,258.9,258.6,258.9,152
2012/5/30,09:00:00,258.9,258.9,258.7,258.8,371
2012/5/30,09:01:00,258.7,258.8,258.2,258.3,4439
2012/5/30,09:02:00,258.3,258.9,258.2,258.5,960
2012/5/30,09:03:00,258.4,258.5,258.2,258.4,491
2012/5/30,09:04:00,258.4,258.4,258.2,258.4,745
2012/5/30,09:05:00,258.4,258.6,258.3,258.5,404
2012/5/30,09:06:00,258.4,258.5,258.1,258.3,1092
2012/5/30,09:07:00,258.2,258.2,258.0,258.0,557
2012/5/30,09:08:00,258.0,258.1,258.0,258.0,325
2012/5/30,09:09:00,258.1,258.3,258.0,258.2,1070
2012/5/30,09:10:00,258.2,258.4,258.0,258.0,581
2012/5/30,09:11:00,258.0,258.3,258.0,258.1,847
2012/5/30,09:12:00,258.0,258.3,258.0,258.3,429
2012/5/30,09:13:00,258.2,258.4,258.2,258.4,529
2012/5/30,09:14:00,258.3,258.5,258.2,258.4,472
2012/5/30,09:15:00,258.4,258.4,258.1,258.1,804
2012/5/30,09:16:00,258.1,258.1,257.9,257.9,701
2012/5/30,09:17:00,257.9,258.0,257.7,257.7,586
2012/5/30,09:18:00,257.8,257.9,257.7,257.8,1021
2012/5/30,09:19:00,257.8,257.9,257.7,257.7,473
2012/5/30,09:20:00,257.8,257.8,257.7,257.8,564
2012/5/30,09:21:00,257.8,258.0,257.8,257.9,169
2012/5/30,09:22:00,257.8,257.8,257.7,257.7,263
2012/5/30,09:23:00,257.7,257.7,257.5,257.6,530
2012/5/30,09:24:00,257.6,257.7,257.5,257.5,563
2012/5/30,09:25:00,257.5,257.6,257.5,257.5,275
2012/5/30,09:26:00,257.5,257.6,257.4,257.6,372
2012/5/30,09:27:00,257.6,257.7,257.5,257.5,114
2012/5/30,09:28:00,257.5,257.5,257.2,257.2,1933
2012/5/30,09:29:00,257.2,257.3,257.0,257.1,1176
2012/5/30,09:30:00,257.0,257.2,257.0,257.2,332
2012/5/30,09:31:00,257.1,257.1,256.9,256.9,476
2012/5/30,09:32:00,256.9,257.0,256.9,256.9,245
2012/5/30,09:33:00,256.9,257.0,256.7,256.9,337
2012/5/30,09:34:00,256.9,257.2,256.9,257.0,324
2012/5/30,09:35:00,257.0,257.1,257.0,257.1,325
2012/5/30,09:36:00,257.1,257.2,257.0,257.1,761
2012/5/30,09:37:00,257.1,257.3,257.1,257.2,107
2012/5/30,09:38:00,257.3,257.4,257.2,257.4,400
2012/5/30,09:39:00,257.4,257.4,257.0,257.2,660
2012/5/30,09:40:00,257.1,257.2,257.0,257.2,628
2012/5/30,09:41:00,257.2,257.2,257.0,257.0,443
2012/5/30,09:42:00,257.1,257.2,256.9,257.2,409
2012/5/30,09:43:00,257.1,257.2,257.1,257.2,161
2012/5/30,09:44:00,257.3,257.3,256.9,257.0,438
2012/5/30,09:45:00,257.1,257.1,257.0,257.1,81
2012/5/30,09:46:00,257.0,257.0,256.7,256.7,729
2012/5/30,09:47:00,256.8,256.8,256.7,256.8,273
2012/5/30,09:48:00,256.8,256.8,256.6,256.7,264
2012/5/30,09:49:00,256.6,256.7,256.5,256.6,660
2012/5/30,09:50:00,256.6,256.7,256.5,256.6,109
2012/5/30,09:51:00,256.6,256.8,256.6,256.7,178
2012/5/30,09:52:00,256.7,256.9,256.7,256.8,571
2012/5/30,09:53:00,256.8,256.8,256.7,256.7,238
2012/5/30,09:54:00,256.8,256.9,256.8,256.9,238
2012/5/30,09:55:00,256.8,257.1,256.8,257.1,161
2012/5/30,09:56:00,257.1,257.1,257.0,257.1,240
2012/5/30,09:57:00,257.1,257.1,257.0,257.1,100
2012/5/30,09:58:00,257.1,257.2,257.1,257.1,76
2012/5/30,09:59:00,257.2,257.2,257.1,257.2,137
2012/5/30,10:00:00,257.2,257.3,257.1,257.1,66
2012/5/30,10:01:00,257.1,257.2,256.9,257.0,620
2012/5/30,10:02:00,257.0,257.0,256.8,256.8,503
2012/5/30,10:03:00,256.8,256.8,256.6,256.8,1039
2012/5/30,10:04:00,256.8,256.8,256.7,256.8,159
2012/5/30,10:05:00,256.8,256.8,256.6,256.6,541
2012/5/30,10:06:00,256.6,256.6,256.4,256.5,218
2012/5/30,10:07:00,256.5,256.6,256.5,256.6,13
2012/5/30,10:08:00,256.6,256.8,256.6,256.7,104
2012/5/30,10:09:00,256.7,256.8,256.7,256.7,72
2012/5/30,10:10:00,256.7,256.8,256.7,256.7,164
2012/5/30,10:11:00,256.7,256.7,256.6,256.7,40
2012/5/30,10:12:00,256.7,256.7,256.6,256.7,124
2012/5/30,10:13:00,256.7,256.8,256.6,256.8,230
2012/5/30,10:14:00,256.7,256.9,256.7,256.8,101
2012/5/30,10:15:00,256.8,256.8,256.6,256.7,192
2012/5/30,10:16:00,256.7,256.8,256.6,256.8,101
2012/5/30,10:17:00,256.8,257.0,256.7,256.8,110
2012/5/30,10:18:00,256.8,256.9,256.8,256.8,36
2012/5/30,10:19:00,257.0,257.0,256.8,256.8,475
2012/5/30,10:20:00,256.8,257.0,256.8,256.9,189
2012/5/30,10:21:00,256.9,256.9,256.9,256.9,154
2012/5/30,10:22:00,256.9,256.9,256.7,256.8,280
2012/5/30,10:23:00,256.8,256.9,256.8,256.9,309
2012/5/30,10:24:00,256.9,256.9,256.7,256.7,89
2012/5/30,10:25:00,256.7,256.8,256.7,256.7,109
2012/5/30,10:26:00,256.7,256.7,256.6,256.7,122
2012/5/30,10:27:00,256.7,256.7,256.6,256.6,58
2012/5/30,10:28:00,256.6,256.6,256.6,256.6,48
2012/5/30,10:29:00,256.6,256.7,256.6,256.7,516
2012/5/30,10:30:00,256.7,256.9,256.7,256.8,42
2012/5/30,10:31:00,256.8,256.9,256.7,256.7,562
2012/5/30,10:32:00,256.8,256.8,256.5,256.5,218
2012/5/30,10:33:00,256.6,256.7,256.5,256.6,218
2012/5/30,10:34:00,256.5,256.6,256.4,256.5,88
2012/5/30,10:35:00,256.6,256.6,256.3,256.3,142
2012/5/30,10:36:00,256.3,256.4,256.2,256.3,72
2012/5/30,10:37:00,256.3,256.4,256.3,256.3,34
2012/5/30,10:38:00,256.3,256.6,256.3,256.5,211
2012/5/30,10:39:00,256.5,256.5,256.4,256.5,162
2012/5/30,10:40:00,256.4,256.6,256.4,256.6,80
2012/5/30,10:41:00,256.6,256.6,256.5,256.5,65
2012/5/30,10:42:00,256.5,256.6,256.5,256.6,44
2012/5/30,10:43:00,256.6,256.6,256.6,256.6,15
2012/5/30,10:44:00,256.6,256.8,256.6,256.8,77
2012/5/30,10:45:00,256.7,256.7,256.6,256.6,19
2012/5/30,10:46:00,256.6,256.6,256.6,256.6,27
2012/5/30,10:47:00,256.5,256.5,256.4,256.5,112
2012/5/30,10:48:00,256.5,256.5,256.4,256.4,202
2012/5/30,10:49:00,256.4,256.4,256.4,256.4,196
2012/5/30,10:50:00,256.4,256.6,256.4,256.6,152
2012/5/30,10:51:00,256.7,256.9,256.7,256.9,125
2012/5/30,10:52:00,256.9,256.9,256.9,256.9,106
2012/5/30,10:53:00,256.9,256.9,256.9,256.9,73
2012/5/30,10:54:00,256.9,257.0,256.9,257.0,13
2012/5/30,10:55:00,257.0,257.2,257.0,257.2,183
2012/5/30,10:56:00,257.2,257.3,257.1,257.1,37
2012/5/30,10:57:00,257.0,257.0,256.9,256.9,28
2012/5/30,10:58:00,256.9,257.0,256.8,256.9,210
2012/5/30,10:59:00,256.9,257.0,256.9,257.0,16
2012/5/30,11:00:00,257.0,257.0,256.9,256.9,117
2012/5/30,11:01:00,256.9,257.0,256.8,257.0,82
2012/5/30,11:02:00,257.0,257.0,256.8,256.9,111
2012/5/30,11:03:00,256.9,257.0,256.9,257.0,12
2012/5/30,11:04:00,256.9,256.9,256.9,256.9,60
2012/5/30,11:05:00,256.8,256.8,256.7,256.8,105
2012/5/30,11:06:00,256.8,257.1,256.8,256.9,185
2012/5/30,11:07:00,256.9,257.1,256.9,257.0,84
2012/5/30,11:08:00,256.9,257.0,256.9,257.0,61
2012/5/30,11:09:00,257.0,257.1,257.0,257.0,52
2012/5/30,11:10:00,257.0,257.0,257.0,257.0,48
2012/5/30,11:11:00,257.0,257.0,256.9,257.0,35
2012/5/30,11:12:00,257.0,257.0,256.9,256.9,16
2012/5/30,11:13:00,256.9,257.0,256.9,256.9,27
2012/5/30,11:14:00,256.9,256.9,256.7,256.7,120
2012/5/30,11:15:00,256.7,256.8,256.6,256.7,151
2012/5/30,11:16:00,256.7,256.9,256.7,256.8,70
2012/5/30,11:17:00,256.8,256.8,256.8,256.8,58
2012/5/30,11:18:00,256.8,256.8,256.8,256.8,3
2012/5/30,11:19:00,256.8,256.8,256.6,256.6,69
2012/5/30,11:20:00,256.7,256.8,256.7,256.7,198
2012/5/30,11:21:00,256.7,256.8,256.7,256.8,147
2012/5/30,11:22:00,256.8,256.9,256.8,256.9,123
2012/5/30,11:23:00,256.8,256.9,256.8,256.8,57
2012/5/30,11:24:00,256.9,257.0,256.9,257.0,85
2012/5/30,11:25:00,257.0,257.0,256.9,257.0,197
2012/5/30,11:26:00,257.0,257.0,256.9,256.9,52
2012/5/30,11:27:00,256.9,256.9,256.9,256.9,64
2012/5/30,11:28:00,256.9,256.9,256.8,256.9,114
2012/5/30,11:29:00,256.9,257.0,256.9,257.0,114
2012/5/30,11:30:00,257.0,257.5,257.0,257.4,189
2012/5/30,11:31:00,257.3,257.3,257.3,257.3,109
2012/5/30,11:32:00,257.4,257.4,257.4,257.4,32
2012/5/30,11:33:00,257.3,257.3,257.3,257.3,54
2012/5/30,11:34:00,257.3,257.4,257.3,257.4,95
2012/5/30,11:35:00,257.4,257.5,257.4,257.5,93
2012/5/30,11:36:00,257.5,257.5,257.3,257.3,106
2012/5/30,11:37:00,257.3,257.3,257.2,257.3,30
2012/5/30,11:38:00,257.3,257.3,257.1,257.2,65
2012/5/30,11:39:00,257.2,257.2,257.2,257.2,25
2012/5/30,11:40:00,257.2,257.2,257.1,257.1,62
2012/5/30,11:41:00,257.0,257.0,256.9,257.0,65
2012/5/30,11:42:00,257.0,257.2,257.0,257.0,198
2012/5/30,11:43:00,257.0,257.1,257.0,257.1,55
2012/5/30,11:44:00,257.1,257.1,257.1,257.1,343
2012/5/30,11:45:00,257.1,257.1,256.9,256.9,107
2012/5/30,11:46:00,256.9,256.9,256.7,256.8,369
2012/5/30,11:47:00,256.8,256.8,256.7,256.8,106
2012/5/30,11:48:00,256.9,256.9,256.8,256.8,163
2012/5/30,11:49:00,256.8,256.9,256.7,256.9,135
2012/5/30,11:50:00,256.8,256.9,256.8,256.9,45
2012/5/30,11:51:00,256.9,256.9,256.8,256.8,32
2012/5/30,11:52:00,256.8,256.9,256.8,256.9,37
2012/5/30,11:53:00,256.8,256.9,256.8,256.8,24
2012/5/30,11:54:00,256.8,256.9,256.8,256.8,7
2012/5/30,11:55:00,256.8,256.9,256.8,256.9,98
2012/5/30,11:56:00,256.9,256.9,256.6,256.8,138
2012/5/30,11:57:00,256.7,256.8,256.6,256.7,97
2012/5/30,11:58:00,256.7,256.7,256.5,256.5,44
2012/5/30,11:59:00,256.4,256.6,256.4,256.6,32
2012/5/30,12:00:00,256.6,256.6,256.6,256.6,117
2012/5/30,12:01:00,256.6,256.6,256.6,256.6,72
2012/5/30,12:02:00,256.6,256.6,256.6,256.6,25
2012/5/30,12:03:00,256.7,256.7,256.6,256.6,2
2012/5/30,12:04:00,256.6,256.6,256.6,256.6,77
2012/5/30,12:05:00,256.6,256.6,256.6,256.6,1
2012/5/30,12:06:00,256.6,256.6,256.6,256.6,26
2012/5/30,12:07:00,256.6,256.7,256.6,256.6,69
2012/5/30,12:08:00,256.6,256.7,256.6,256.6,17
2012/5/30,12:09:00,256.6,256.7,256.6,256.6,32
2012/5/30,12:10:00,256.6,256.7,256.6,256.6,14
2012/5/30,12:11:00,256.6,256.7,256.5,256.5,189
2012/5/30,12:12:00,256.5,256.6,256.5,256.6,82
2012/5/30,12:13:00,256.6,256.7,256.6,256.6,21
2012/5/30,12:14:00,256.6,256.9,256.6,256.7,213
2012/5/30,12:15:00,256.8,257.0,256.8,257.0,65
2012/5/30,12:16:00,257.0,257.0,256.9,256.9,213
2012/5/30,12:17:00,256.9,256.9,256.8,256.9,80
2012/5/30,12:18:00,256.9,257.1,256.9,257.1,164
2012/5/30,12:19:00,257.1,257.2,257.0,257.2,110
2012/5/30,12:20:00,257.2,257.2,257.0,257.0,30
2012/5/30,12:21:00,257.1,257.1,257.0,257.1,22
2012/5/30,12:22:00,257.0,257.1,257.0,257.0,71
2012/5/30,12:23:00,257.1,257.2,257.0,257.2,247
2012/5/30,12:24:00,257.1,257.2,257.1,257.1,66
2012/5/30,12:25:00,257.1,257.2,257.1,257.1,13
2012/5/30,12:26:00,257.2,257.3,257.1,257.3,213
2012/5/30,12:27:00,257.3,257.5,257.3,257.5,326
2012/5/30,12:28:00,257.4,257.6,257.4,257.6,93
2012/5/30,12:29:00,257.6,257.7,257.5,257.5,175
2012/5/30,12:30:00,257.5,257.6,257.5,257.5,80
2012/5/30,12:31:00,257.6,257.6,257.6,257.6,132
2012/5/30,12:32:00,257.5,257.6,257.5,257.5,166
2012/5/30,12:33:00,257.5,257.5,257.5,257.5,192
2012/5/30,12:34:00,257.5,257.6,257.5,257.5,28
2012/5/30,12:35:00,257.5,257.7,257.5,257.6,113
2012/5/30,12:36:00,257.7,257.9,257.7,257.9,590
2012/5/30,12:37:00,258.0,258.1,258.0,258.1,334
2012/5/30,12:38:00,258.1,258.3,258.1,258.1,354
2012/5/30,12:39:00,258.1,258.3,258.1,258.3,303
2012/5/30,12:40:00,258.3,258.4,258.3,258.4,291
2012/5/30,12:41:00,258.4,258.5,258.3,258.3,546
2012/5/30,12:42:00,258.3,258.4,258.3,258.3,144
2012/5/30,12:43:00,258.3,258.3,258.2,258.3,101
2012/5/30,12:44:00,258.3,258.4,258.3,258.3,449
2012/5/30,12:45:00,258.3,258.5,258.3,258.5,237
2012/5/30,12:46:00,258.5,258.6,258.4,258.4,530
2012/5/30,12:47:00,258.4,258.4,258.3,258.3,152
2012/5/30,12:48:00,258.2,258.2,258.2,258.2,102
2012/5/30,12:49:00,258.2,258.3,258.2,258.2,331
2012/5/30,12:50:00,258.2,258.2,258.1,258.2,105
2012/5/30,12:51:00,258.2,258.4,258.2,258.3,280
2012/5/30,12:52:00,258.3,258.3,258.2,258.3,223
2012/5/30,12:53:00,258.3,258.3,258.2,258.2,158
2012/5/30,12:54:00,258.2,258.2,258.1,258.1,14
2012/5/30,12:55:00,258.1,258.1,258.1,258.1,172
2012/5/30,12:56:00,258.1,258.1,258.1,258.1,21
2012/5/30,12:57:00,258.0,258.0,257.9,258.0,84
2012/5/30,12:58:00,258.0,258.0,257.9,258.0,146
2012/5/30,12:59:00,258.0,258.1,258.0,258.1,109
2012/5/30,13:00:00,258.1,258.1,258.0,258.1,21
2012/5/30,13:01:00,258.1,258.2,258.0,258.1,620
2012/5/30,13:02:00,258.2,258.4,258.2,258.4,402
2012/5/30,13:03:00,258.4,258.5,258.3,258.3,154
2012/5/30,13:04:00,258.4,258.7,258.4,258.6,211
2012/5/30,13:05:00,258.6,258.6,258.4,258.5,187
2012/5/30,13:06:00,258.5,258.6,258.4,258.6,282
2012/5/30,13:07:00,258.5,258.7,258.5,258.5,309
2012/5/30,13:08:00,258.5,258.6,258.5,258.6,157
2012/5/30,13:09:00,258.5,258.7,258.5,258.6,270
2012/5/30,13:10:00,258.6,258.6,258.5,258.5,88
2012/5/30,13:11:00,258.5,258.5,258.4,258.4,15
2012/5/30,13:12:00,258.4,258.4,258.2,258.3,344
2012/5/30,13:13:00,258.3,258.6,258.3,258.5,226
2012/5/30,13:14:00,258.5,258.5,258.3,258.4,435
2012/5/30,13:15:00,258.4,258.4,258.4,258.4,264
2012/5/30,13:16:00,258.4,258.4,258.3,258.4,126
2012/5/30,13:17:00,258.4,258.4,258.4,258.4,119
2012/5/30,13:18:00,258.3,258.4,258.3,258.3,18
2012/5/30,13:19:00,258.3,258.5,258.3,258.3,256
2012/5/30,13:20:00,258.3,258.3,258.1,258.2,168
2012/5/30,13:21:00,258.2,258.3,258.1,258.2,99
2012/5/30,13:22:00,258.2,258.2,258.2,258.2,92
2012/5/30,13:23:00,258.2,258.4,258.2,258.2,249
2012/5/30,13:24:00,258.2,258.2,258.1,258.1,99
2012/5/30,13:25:00,258.1,258.1,257.9,258.0,231
2012/5/30,13:26:00,257.9,258.2,257.9,258.1,278
2012/5/30,13:27:00,258.2,258.3,258.2,258.3,310
2012/5/30,13:28:00,258.3,258.4,258.2,258.2,331
2012/5/30,13:29:00,258.3,258.3,258.2,258.3,201
2012/5/30,13:30:00,258.3,258.3,258.0,258.1,392
2012/5/30,13:31:00,258.1,258.2,258.0,258.2,576
2012/5/30,13:32:00,258.2,258.3,258.1,258.3,408
2012/5/30,13:33:00,258.3,258.3,258.2,258.3,491
2012/5/30,13:34:00,258.3,258.3,258.2,258.3,142
2012/5/30,13:35:00,258.2,258.3,258.2,258.3,152
2012/5/30,13:36:00,258.3,258.4,258.3,258.3,300
2012/5/30,13:37:00,258.3,258.4,258.3,258.4,152
2012/5/30,13:38:00,258.5,258.6,258.5,258.5,223
2012/5/30,13:39:00,258.5,258.5,258.3,258.4,122
2012/5/30,13:40:00,258.4,258.4,258.4,258.4,48
2012/5/30,13:41:00,258.4,258.4,258.2,258.3,210
2012/5/30,13:42:00,258.3,258.4,258.2,258.4,96
2012/5/30,13:43:00,258.4,258.5,258.3,258.4,221
2012/5/30,13:44:00,258.4,258.4,258.2,258.3,151
2012/5/30,13:45:00,258.3,258.3,258.1,258.2,320
2012/5/30,14:35:00,258.0,258.0,258.0,258.0,27
2012/5/30,14:36:00,258.0,258.3,258.0,258.3,10
2012/5/30,14:37:00,258.3,258.3,258.3,258.3,1
2012/5/30,14:40:00,258.3,258.3,258.3,258.3,36
2012/5/30,14:41:00,258.2,258.2,258.2,258.2,13
2012/5/30,14:42:00,258.2,258.2,258.2,258.2,3
2012/5/30,14:44:00,258.3,258.3,258.3,258.3,12
2012/5/30,14:45:00,258.4,258.4,258.2,258.4,16
2012/5/30,14:47:00,258.4,258.4,258.4,258.4,1
2012/5/30,14:48:00,258.3,258.4,258.2,258.4,16
2012/5/30,14:50:00,258.3,258.3,258.3,258.3,1
2012/5/30,14:51:00,258.2,258.2,258.2,258.2,2
2012/5/30,14:52:00,258.2,258.3,258.2,258.3,6
2012/5/30,14:56:00,258.2,258.2,258.2,258.2,1
2012/5/30,14:59:00,258.2,258.2,258.2,258.2,5
2012/5/30,15:00:00,258.1,258.1,258.1,258.1,6
2012/5/30,15:01:00,258.1,258.1,258.1,258.1,7
2012/5/30,15:02:00,258.0,258.0,257.9,257.9,33
2012/5/30,15:03:00,257.9,258.0,257.9,258.0,22
2012/5/30,15:04:00,258.0,258.0,258.0,258.0,12
2012/5/30,15:05:00,258.0,258.0,258.0,258.0,8
2012/5/30,15:06:00,258.0,258.1,258.0,258.1,20
2012/5/30,15:07:00,258.1,258.1,258.1,258.1,11
2012/5/30,15:08:00,258.0,258.1,258.0,258.1,9
2012/5/30,15:09:00,258.1,258.1,258.1,258.1,9
2012/5/30,15:10:00,258.1,258.1,258.0,258.0,29
2012/5/30,15:11:00,257.9,258.0,257.9,257.9,25
2012/5/30,15:12:00,257.9,257.9,257.9,257.9,15
2012/5/30,15:13:00,257.8,257.8,257.7,257.7,41
2012/5/30,15:14:00,257.6,257.7,257.6,257.7,42
2012/5/30,15:15:00,257.7,257.8,257.7,257.8,24
2012/5/30,15:16:00,257.8,257.8,257.8,257.8,2
2012/5/30,15:17:00,257.8,257.8,257.8,257.8,9
2012/5/30,15:18:00,257.8,257.8,257.8,257.8,3
2012/5/30,15:19:00,257.8,257.9,257.8,257.9,14
2012/5/30,15:20:00,257.9,257.9,257.9,257.9,3
2012/5/30,15:22:00,257.9,257.9,257.9,257.9,1
2012/5/30,15:24:00,257.9,257.9,257.9,257.9,8
2012/5/30,15:25:00,257.9,257.9,257.9,257.9,3
2012/5/30,15:26:00,257.9,258.0,257.9,258.0,27
2012/5/30,15:27:00,258.0,258.0,258.0,258.0,9
2012/5/30,15:28:00,258.1,258.2,258.1,258.2,32
2012/5/30,15:29:00,258.2,258.3,258.2,258.2,40
2012/5/30,15:30:00,258.2,258.3,258.2,258.3,39
2012/5/30,15:31:00,258.3,258.3,258.2,258.2,18
2012/5/30,15:33:00,258.2,258.2,258.2,258.2,6
2012/5/30,15:34:00,258.1,258.1,258.1,258.1,1
2012/5/30,15:35:00,258.1,258.1,258.1,258.1,23
2012/5/30,15:36:00,258.1,258.1,258.1,258.1,1
2012/5/30,15:39:00,258.0,258.0,257.9,258.0,27
2012/5/30,15:41:00,257.9,257.9,257.8,257.8,8
2012/5/30,15:42:00,257.8,257.8,257.8,257.8,12
2012/5/30,15:44:00,257.8,257.8,257.8,257.8,2
2012/5/30,15:45:00,257.9,257.9,257.9,257.9,5
2012/5/30,15:46:00,257.8,257.8,257.8,257.8,1
2012/5/30,15:48:00,257.8,257.9,257.8,257.9,8
2012/5/30,15:49:00,257.9,257.9,257.9,257.9,4
2012/5/30,15:51:00,257.8,257.8,257.7,257.7,30
2012/5/30,15:53:00,257.8,257.8,257.8,257.8,10
2012/5/30,15:54:00,257.8,257.8,257.8,257.8,7
2012/5/30,15:57:00,257.8,257.8,257.8,257.8,21
2012/5/30,16:00:00,257.9,257.9,257.9,257.9,30
2012/5/30,16:01:00,257.8,257.9,257.8,257.9,8
2012/5/30,16:03:00,257.9,257.9,257.9,257.9,1
2012/5/30,16:04:00,257.9,257.9,257.8,257.8,38
2012/5/30,16:06:00,257.8,257.8,257.8,257.8,25
2012/5/30,16:10:00,257.8,257.8,257.7,257.7,26
2012/5/30,16:11:00,257.7,257.7,257.7,257.7,1
2012/5/30,16:12:00,257.7,257.7,257.7,257.7,3
2012/5/30,16:13:00,257.6,257.6,257.4,257.5,116
2012/5/30,16:14:00,257.5,257.5,257.5,257.5,10
2012/5/30,16:15:00,257.5,257.6,257.5,257.5,9
2012/5/30,16:16:00,257.5,257.6,257.5,257.6,6
2012/5/30,16:17:00,257.6,257.6,257.6,257.6,2
2012/5/30,16:18:00,257.6,257.7,257.6,257.7,22
2012/5/30,16:19:00,257.7,257.7,257.7,257.7,7
2012/5/30,16:20:00,257.7,257.7,257.7,257.7,5
2012/5/30,16:21:00,257.7,257.7,257.7,257.7,12
2012/5/30,16:23:00,257.6,257.6,257.6,257.6,9
2012/5/30,16:24:00,257.6,257.6,257.6,257.6,6
2012/5/30,16:26:00,257.6,257.6,257.6,257.6,2
2012/5/30,16:27:00,257.6,257.6,257.6,257.6,2
2012/5/30,16:28:00,257.6,257.6,257.6,257.6,2
2012/5/30,16:29:00,257.6,257.6,257.5,257.5,8
2012/5/30,16:30:00,257.5,257.5,257.4,257.4,34
2012/5/30,16:31:00,257.3,257.3,257.3,257.3,11
2012/5/30,16:32:00,257.4,257.4,257.4,257.4,6
2012/5/30,16:33:00,257.4,257.4,257.4,257.4,2
2012/5/30,16:34:00,257.3,257.3,257.3,257.3,3
2012/5/30,16:35:00,257.3,257.4,257.3,257.4,8
2012/5/30,16:36:00,257.4,257.4,257.4,257.4,4
2012/5/30,16:37:00,257.4,257.4,257.4,257.4,9
2012/5/30,16:38:00,257.4,257.4,257.4,257.4,6
2012/5/30,16:39:00,257.4,257.4,257.4,257.4,5
2012/5/30,16:40:00,257.4,257.5,257.4,257.5,6
2012/5/30,16:41:00,257.5,257.5,257.4,257.4,12
2012/5/30,16:42:00,257.4,257.4,257.4,257.4,11
2012/5/30,16:44:00,257.4,257.4,257.4,257.4,4
2012/5/30,16:45:00,257.4,257.4,257.4,257.4,3
2012/5/30,16:46:00,257.3,257.3,257.2,257.2,14
2012/5/30,16:47:00,257.2,257.2,257.2,257.2,24
2012/5/30,16:48:00,257.2,257.2,257.1,257.1,3
2012/5/30,16:49:00,257.1,257.2,257.1,257.2,11
2012/5/30,16:50:00,257.2,257.2,257.2,257.2,2
2012/5/30,16:51:00,257.1,257.1,257.0,257.0,101
2012/5/30,16:53:00,257.1,257.1,257.1,257.1,1
2012/5/30,16:54:00,257.1,257.1,257.1,257.1,12
2012/5/30,16:57:00,257.0,257.0,257.0,257.0,10
2012/5/30,16:58:00,257.0,257.0,257.0,257.0,7
2012/5/30,17:00:00,257.0,257.0,257.0,257.0,1
2012/5/30,17:01:00,256.9,256.9,256.9,256.9,11
2012/5/30,17:02:00,256.9,256.9,256.8,256.8,47
2012/5/30,17:03:00,256.8,256.8,256.8,256.8,1
2012/5/30,17:04:00,256.7,256.7,256.7,256.7,1
2012/5/30,17:05:00,256.8,256.8,256.8,256.8,21
2012/5/30,17:06:00,256.9,256.9,256.9,256.9,1
2012/5/30,17:08:00,256.9,256.9,256.9,256.9,7
2012/5/30,17:09:00,256.9,256.9,256.7,256.7,59
2012/5/30,17:10:00,256.7,256.7,256.7,256.7,20
2012/5/30,17:11:00,256.8,256.8,256.8,256.8,1
2012/5/30,17:12:00,256.7,256.7,256.7,256.7,18
2012/5/30,17:13:00,256.7,256.7,256.7,256.7,2
2012/5/30,17:14:00,256.7,256.7,256.7,256.7,15
2012/5/30,17:15:00,256.7,256.7,256.7,256.7,3
2012/5/30,17:16:00,256.7,256.8,256.7,256.7,27
2012/5/30,17:17:00,256.6,256.6,256.6,256.6,25
2012/5/30,17:18:00,256.7,256.7,256.7,256.7,1
2012/5/30,17:19:00,256.6,256.6,256.6,256.6,8
2012/5/30,17:20:00,256.6,256.6,256.6,256.6,19
2012/5/30,17:21:00,256.6,256.6,256.5,256.5,3
2012/5/30,17:22:00,256.5,256.5,256.5,256.5,1
2012/5/30,17:23:00,256.6,256.6,256.6,256.6,17
2012/5/30,17:24:00,256.6,256.6,256.6,256.6,1
2012/5/30,17:26:00,256.6,256.6,256.6,256.6,2
2012/5/30,17:27:00,256.6,256.6,256.6,256.6,12
2012/5/30,17:28:00,256.7,256.7,256.7,256.7,18
2012/5/30,17:29:00,256.7,256.7,256.7,256.7,5
2012/5/30,17:30:00,256.7,256.7,256.7,256.7,13
2012/5/30,17:31:00,256.7,256.8,256.7,256.8,30
2012/5/30,17:32:00,256.8,256.8,256.8,256.8,2
2012/5/30,17:33:00,256.7,256.8,256.7,256.7,35
2012/5/30,17:34:00,256.7,256.7,256.7,256.7,5
2012/5/30,17:35:00,256.7,256.7,256.6,256.6,3
2012/5/30,17:36:00,256.6,256.6,256.6,256.6,1
2012/5/30,17:38:00,256.7,256.7,256.7,256.7,4
2012/5/30,17:39:00,256.8,256.8,256.8,256.8,2
2012/5/30,17:40:00,256.7,256.7,256.7,256.7,20
2012/5/30,17:43:00,256.7,256.7,256.6,256.6,22
2012/5/30,17:44:00,256.6,256.6,256.6,256.6,4
2012/5/30,17:46:00,256.7,256.7,256.6,256.6,4
2012/5/30,17:48:00,256.7,256.8,256.7,256.8,17
2012/5/30,17:49:00,256.8,256.8,256.8,256.8,2
2012/5/30,17:54:00,256.8,256.8,256.8,256.8,2
2012/5/30,17:56:00,256.9,256.9,256.9,256.9,10
2012/5/30,17:59:00,256.8,256.8,256.8,256.8,3
2012/5/30,18:00:00,256.8,256.8,256.8,256.8,1
2012/5/30,18:01:00,256.8,256.8,256.8,256.8,9
2012/5/30,18:02:00,256.8,256.8,256.8,256.8,2
2012/5/30,18:04:00,256.8,256.8,256.8,256.8,6
2012/5/30,18:05:00,256.8,256.8,256.8,256.8,9
2012/5/30,18:06:00,256.7,256.7,256.6,256.6,10
2012/5/30,18:07:00,256.6,256.6,256.6,256.6,3
2012/5/30,18:10:00,256.7,256.7,256.7,256.7,9
2012/5/30,18:13:00,256.7,256.7,256.7,256.7,1
2012/5/30,18:14:00,256.7,256.7,256.7,256.7,1
2012/5/30,18:15:00,256.6,256.6,256.6,256.6,1
2012/5/30,18:17:00,256.6,256.6,256.6,256.6,1
2012/5/30,18:19:00,256.6,256.6,256.6,256.6,4
2012/5/30,18:21:00,256.5,256.5,256.5,256.5,28
2012/5/30,18:22:00,256.5,256.5,256.5,256.5,3
2012/5/30,18:23:00,256.5,256.5,256.5,256.5,5
2012/5/30,18:24:00,256.5,256.5,256.4,256.4,4
2012/5/30,18:25:00,256.5,256.5,256.5,256.5,3
2012/5/30,18:26:00,256.6,256.6,256.5,256.5,2
2012/5/30,18:27:00,256.5,256.5,256.5,256.5,2
2012/5/30,18:28:00,256.6,256.6,256.6,256.6,3
2012/5/30,18:29:00,256.5,256.5,256.5,256.5,2
2012/5/30,18:30:00,256.5,256.6,256.5,256.6,4
2012/5/30,18:31:00,256.7,256.7,256.6,256.6,4
2012/5/30,18:32:00,256.6,256.6,256.6,256.6,1
2012/5/30,18:33:00,256.6,256.7,256.6,256.7,5
2012/5/30,18:34:00,256.7,256.7,256.7,256.7,2
2012/5/30,18:35:00,256.6,256.6,256.5,256.5,3
2012/5/30,18:36:00,256.5,256.5,256.5,256.5,5
2012/5/30,18:37:00,256.5,256.5,256.5,256.5,1
2012/5/30,18:39:00,256.5,256.5,256.5,256.5,1
2012/5/30,18:41:00,256.5,256.5,256.5,256.5,5
2012/5/30,18:44:00,256.5,256.5,256.5,256.5,2
2012/5/30,18:46:00,256.6,256.6,256.5,256.5,10
2012/5/30,18:47:00,256.5,256.5,256.5,256.5,3
2012/5/30,18:48:00,256.5,256.5,256.4,256.4,29
2012/5/30,18:49:00,256.4,256.4,256.4,256.4,9
2012/5/30,18:50:00,256.3,256.3,256.2,256.2,19
2012/5/30,18:51:00,256.2,256.2,256.2,256.2,6
2012/5/30,18:52:00,256.2,256.3,256.2,256.3,2
2012/5/30,18:53:00,256.2,256.2,256.2,256.2,4
2012/5/30,18:54:00,256.2,256.2,256.2,256.2,2
2012/5/30,18:55:00,256.2,256.3,256.2,256.2,10
2012/5/30,18:56:00,256.1,256.1,256.1,256.1,3
2012/5/30,18:57:00,256.1,256.1,256.0,256.0,19
2012/5/30,18:59:00,256.1,256.1,256.1,256.1,2
2012/5/30,19:01:00,256.2,257.2,256.2,257.2,126
2012/5/30,19:02:00,257.2,258.0,257.2,257.8,229
2012/5/30,19:03:00,257.7,257.7,257.1,257.2,66
2012/5/30,19:04:00,257.2,257.4,257.2,257.4,27
2012/5/30,19:05:00,257.4,257.5,257.4,257.5,24
2012/5/30,19:06:00,257.5,257.6,257.5,257.6,7
2012/5/30,19:07:00,257.6,257.7,257.6,257.7,2
2012/5/30,19:08:00,257.6,257.6,257.1,257.1,5
2012/5/30,19:09:00,257.0,257.0,256.9,256.9,26
2012/5/30,19:10:00,257.0,257.1,257.0,257.1,9
2012/5/30,19:11:00,257.1,257.1,257.0,257.0,9
2012/5/30,19:12:00,257.2,257.3,257.2,257.3,6
2012/5/30,19:13:00,257.2,257.2,257.2,257.2,3
2012/5/30,19:14:00,257.2,257.3,257.1,257.3,32
2012/5/30,19:15:00,257.2,257.3,256.7,256.7,34
2012/5/30,19:16:00,256.9,256.9,256.9,256.9,5
2012/5/30,19:18:00,256.9,256.9,256.6,256.6,21
2012/5/30,19:19:00,256.7,256.8,256.6,256.8,7
2012/5/30,19:22:00,256.9,257.0,256.9,257.0,4
2012/5/30,19:23:00,257.0,257.0,256.9,256.9,3
2012/5/30,19:24:00,256.8,256.8,256.8,256.8,2
2012/5/30,19:26:00,256.8,256.9,256.8,256.9,4
2012/5/30,19:27:00,256.8,256.8,256.8,256.8,1
2012/5/30,19:28:00,256.8,256.8,256.8,256.8,1
2012/5/30,19:31:00,257.0,257.0,257.0,257.0,1
2012/5/30,19:33:00,256.9,256.9,256.9,256.9,2
2012/5/30,19:37:00,256.9,257.0,256.9,257.0,2
2012/5/30,19:39:00,257.0,257.0,257.0,257.0,2
2012/5/30,19:40:00,257.1,257.1,257.1,257.1,1
2012/5/30,19:41:00,257.2,257.3,257.2,257.3,12
2012/5/30,19:42:00,257.3,257.4,257.3,257.3,6
2012/5/30,19:43:00,257.2,257.2,257.2,257.2,1
2012/5/30,19:44:00,257.2,257.2,257.2,257.2,1
2012/5/30,19:46:00,257.4,257.4,257.4,257.4,2
2012/5/30,19:47:00,257.5,257.5,257.4,257.4,8
2012/5/30,19:48:00,257.4,257.7,257.4,257.6,18
2012/5/30,19:49:00,257.6,257.7,257.6,257.6,22
2012/5/30,19:52:00,257.5,257.5,257.4,257.4,10
2012/5/30,19:53:00,257.4,257.4,257.4,257.4,5
2012/5/30,19:56:00,257.5,257.5,257.5,257.5,4
2012/5/30,19:57:00,257.5,257.5,257.4,257.4,11
2012/5/30,19:59:00,257.3,257.3,257.1,257.1,20
2012/5/30,20:00:00,257.2,257.2,257.2,257.2,4
2012/5/30,20:01:00,257.1,257.2,257.1,257.2,13
2012/5/30,20:02:00,257.1,257.1,257.1,257.1,9
2012/5/30,20:03:00,257.1,257.1,257.1,257.1,2
2012/5/30,20:05:00,257.1,257.2,257.1,257.2,9
2012/5/30,20:06:00,257.1,257.1,257.1,257.1,1
2012/5/30,20:08:00,257.0,257.0,256.9,256.9,7
2012/5/30,20:09:00,256.9,257.0,256.9,257.0,33
2012/5/30,20:10:00,256.9,256.9,256.8,256.8,9
2012/5/30,20:11:00,256.8,256.8,256.7,256.7,11
2012/5/30,20:12:00,256.7,256.8,256.7,256.7,67
2012/5/30,20:13:00,256.8,256.8,256.7,256.7,16
2012/5/30,20:14:00,256.8,256.8,256.8,256.8,8
2012/5/30,20:16:00,256.8,256.8,256.8,256.8,5
2012/5/30,20:17:00,256.8,256.8,256.8,256.8,4
2012/5/30,20:18:00,256.8,256.8,256.8,256.8,1
2012/5/30,20:20:00,256.8,256.8,256.8,256.8,1
2012/5/30,20:23:00,256.9,257.0,256.9,257.0,18
2012/5/30,20:25:00,256.8,256.8,256.7,256.7,9
2012/5/30,20:26:00,256.8,256.8,256.8,256.8,5
2012/5/30,20:27:00,256.8,256.8,256.8,256.8,17
2012/5/30,20:28:00,256.9,257.0,256.9,256.9,31
2012/5/30,20:29:00,256.9,256.9,256.9,256.9,10
2012/5/30,20:30:00,256.9,256.9,256.9,256.9,20
2012/5/30,20:31:00,256.8,256.8,256.8,256.8,1
2012/5/30,20:32:00,256.7,256.7,256.7,256.7,2
2012/5/30,20:33:00,256.7,256.7,256.7,256.7,2
2012/5/30,20:35:00,256.7,256.8,256.7,256.8,9
2012/5/30,20:36:00,256.8,256.8,256.8,256.8,2
2012/5/30,20:37:00,256.8,256.8,256.8,256.8,1
2012/5/30,20:38:00,256.8,256.8,256.8,256.8,19
2012/5/30,20:39:00,256.7,256.7,256.6,256.6,23
2012/5/30,20:40:00,256.6,256.6,256.6,256.6,2
2012/5/30,20:41:00,256.5,256.5,256.5,256.5,13
2012/5/30,20:42:00,256.4,256.4,256.4,256.4,10
2012/5/30,20:43:00,256.4,256.4,256.4,256.4,15
2012/5/30,20:44:00,256.5,256.5,256.5,256.5,2
2012/5/30,20:45:00,256.4,256.4,256.4,256.4,4
2012/5/30,20:47:00,256.4,256.4,256.4,256.4,6
2012/5/30,20:48:00,256.4,256.5,256.4,256.5,4
2012/5/30,20:52:00,256.6,256.6,256.6,256.6,6
2012/5/30,20:53:00,256.6,256.6,256.6,256.6,4
2012/5/30,20:54:00,256.6,256.6,256.6,256.6,1
2012/5/30,20:58:00,256.6,256.6,256.5,256.5,2
2012/5/30,20:59:00,256.5,256.5,256.5,256.5,9
2012/5/30,21:01:00,256.6,256.6,256.6,256.6,3
2012/5/30,21:02:00,256.7,256.7,256.6,256.7,51
2012/5/30,21:03:00,256.7,256.7,256.7,256.7,19
2012/5/30,21:04:00,256.8,256.9,256.8,256.9,24
2012/5/30,21:06:00,256.8,256.8,256.8,256.8,1
2012/5/30,21:07:00,256.8,256.8,256.8,256.8,6
2012/5/30,21:08:00,256.8,256.8,256.8,256.8,8
2012/5/30,21:09:00,256.8,256.8,256.8,256.8,1
2012/5/30,21:10:00,256.8,256.8,256.8,256.8,1
2012/5/30,21:11:00,256.6,256.6,256.6,256.6,4
2012/5/30,21:12:00,256.6,256.7,256.6,256.7,3
2012/5/30,21:13:00,256.8,256.8,256.8,256.8,11
2012/5/30,21:14:00,256.7,256.7,256.7,256.7,4
2012/5/30,21:16:00,256.7,256.7,256.7,256.7,3
2012/5/30,21:18:00,256.6,256.6,256.6,256.6,1
2012/5/30,21:19:00,256.6,256.6,256.6,256.6,2
2012/5/30,21:20:00,256.7,256.7,256.7,256.7,1
2012/5/30,21:21:00,256.7,256.7,256.7,256.7,5
2012/5/30,21:24:00,256.7,256.7,256.7,256.7,1
2012/5/30,21:25:00,256.6,256.6,256.5,256.5,29
2012/5/30,21:26:00,256.5,256.5,256.5,256.5,1
2012/5/30,21:28:00,256.4,256.4,256.4,256.4,4
2012/5/30,21:29:00,256.5,256.5,256.5,256.5,3
2012/5/30,21:30:00,256.5,256.5,256.5,256.5,1
2012/5/30,21:31:00,256.5,256.6,256.5,256.5,36
2012/5/30,21:32:00,256.4,256.4,256.3,256.3,20
2012/5/30,21:33:00,256.4,256.4,256.2,256.2,20
2012/5/30,21:34:00,256.2,256.4,256.2,256.3,67
2012/5/30,21:35:00,256.4,256.4,256.4,256.4,10
2012/5/30,21:36:00,256.3,256.3,256.3,256.3,9
2012/5/30,21:37:00,256.2,256.2,256.2,256.2,9
2012/5/30,21:38:00,256.3,256.3,256.2,256.2,18
2012/5/30,21:39:00,256.2,256.2,256.2,256.2,6
2012/5/30,21:40:00,256.2,256.2,256.1,256.2,28
2012/5/30,21:41:00,256.0,256.0,256.0,256.0,18
2012/5/30,21:42:00,256.0,256.0,256.0,256.0,22
2012/5/30,21:43:00,256.0,256.2,256.0,256.2,8
2012/5/30,21:44:00,256.2,256.2,256.2,256.2,9
2012/5/30,21:45:00,256.2,256.2,256.2,256.2,10
2012/5/30,21:46:00,256.1,256.1,256.1,256.1,6
2012/5/30,21:47:00,256.2,256.2,256.2,256.2,3
2012/5/30,21:48:00,256.1,256.1,256.0,256.0,6
2012/5/30,21:49:00,256.1,256.2,256.1,256.2,16
2012/5/30,21:50:00,256.2,256.2,256.2,256.2,1
2012/5/30,21:51:00,256.1,256.1,256.0,256.0,9
2012/5/30,21:52:00,256.0,256.1,256.0,256.1,3
2012/5/30,21:53:00,256.1,256.1,256.1,256.1,7
2012/5/30,21:55:00,256.1,256.3,256.0,256.3,47
2012/5/30,21:56:00,256.2,256.2,256.2,256.2,5
2012/5/30,22:00:00,256.1,256.1,256.0,256.0,9
2012/5/30,22:01:00,256.0,256.1,255.9,256.1,22
2012/5/30,22:02:00,256.0,256.0,255.9,255.9,4
2012/5/30,22:03:00,256.0,256.0,256.0,256.0,10
2012/5/30,22:04:00,255.9,256.0,255.9,256.0,21
2012/5/30,22:05:00,256.0,256.0,256.0,256.0,1
2012/5/30,22:07:00,256.1,256.2,256.1,256.2,5
2012/5/30,22:08:00,256.1,256.1,256.0,256.0,13
2012/5/30,22:10:00,256.0,256.1,256.0,256.1,35
2012/5/30,22:11:00,256.0,256.0,256.0,256.0,6
2012/5/30,22:12:00,256.0,256.0,256.0,256.0,1
2012/5/30,22:13:00,255.9,255.9,255.9,255.9,1
2012/5/30,22:14:00,255.9,255.9,255.9,255.9,8
2012/5/30,22:16:00,256.0,256.0,256.0,256.0,5
2012/5/30,22:17:00,256.1,256.1,256.0,256.0,13
2012/5/30,22:18:00,255.9,255.9,255.9,255.9,4
2012/5/30,22:19:00,255.9,255.9,255.9,255.9,3
2012/5/30,22:21:00,255.9,255.9,255.9,255.9,16
2012/5/30,22:22:00,255.9,255.9,255.9,255.9,4
2012/5/30,22:23:00,256.0,256.1,256.0,256.1,5
2012/5/30,22:24:00,256.1,256.1,256.1,256.1,1
2012/5/30,22:25:00,256.1,256.2,256.1,256.2,29
2012/5/30,22:26:00,256.2,256.2,256.2,256.2,6
2012/5/30,22:27:00,256.3,256.3,256.2,256.2,24
2012/5/30,22:28:00,256.1,256.1,256.1,256.1,4
2012/5/30,22:29:00,256.2,256.2,256.2,256.2,3
2012/5/30,22:30:00,256.2,256.3,256.2,256.2,6
2012/5/30,22:31:00,256.1,256.1,256.1,256.1,6
2012/5/30,22:34:00,256.2,256.3,256.2,256.2,5
2012/5/30,22:35:00,256.2,256.2,256.2,256.2,2
2012/5/30,22:36:00,256.2,256.2,256.0,256.0,10
2012/5/30,22:37:00,256.1,256.1,256.1,256.1,19
2012/5/30,22:38:00,256.0,256.0,256.0,256.0,16
2012/5/30,22:39:00,256.0,256.0,256.0,256.0,5
2012/5/30,22:40:00,256.0,256.0,256.0,256.0,5
2012/5/30,22:41:00,256.1,256.1,256.1,256.1,3
2012/5/30,22:43:00,256.0,256.0,256.0,256.0,5
2012/5/30,22:44:00,255.9,256.0,255.9,256.0,8
2012/5/30,22:45:00,256.0,256.0,256.0,256.0,6
2012/5/30,22:46:00,256.0,256.0,256.0,256.0,3
2012/5/30,22:47:00,256.1,256.1,256.1,256.1,12
2012/5/30,22:48:00,256.0,256.0,256.0,256.0,1
2012/5/30,22:49:00,256.0,256.0,256.0,256.0,10
2012/5/30,22:51:00,255.9,256.0,255.9,256.0,5
2012/5/30,22:52:00,256.0,256.0,256.0,256.0,2
2012/5/30,22:53:00,256.1,256.1,256.1,256.1,5
2012/5/30,22:54:00,256.1,256.1,256.1,256.1,1
2012/5/30,22:55:00,256.0,256.0,256.0,256.0,13
2012/5/30,22:56:00,256.0,256.0,256.0,256.0,3
2012/5/30,22:57:00,256.0,256.1,256.0,256.0,11
2012/5/30,22:58:00,255.9,256.0,255.9,256.0,10
2012/5/30,23:00:00,255.9,255.9,255.9,255.9,3
2012/5/30,23:01:00,255.9,256.0,255.9,256.0,18
2012/5/30,23:02:00,255.9,255.9,255.8,255.9,9
2012/5/30,23:03:00,256.0,256.0,256.0,256.0,6
2012/5/30,23:05:00,255.9,255.9,255.9,255.9,15
2012/5/30,23:06:00,256.0,256.0,256.0,256.0,15
2012/5/30,23:07:00,255.9,256.0,255.9,256.0,28
2012/5/30,23:08:00,256.0,256.1,256.0,256.1,36
2012/5/30,23:09:00,256.1,256.1,256.1,256.1,2
2012/5/30,23:10:00,256.1,256.2,256.1,256.2,5
2012/5/30,23:11:00,256.1,256.1,256.1,256.1,11
2012/5/30,23:12:00,256.2,256.2,256.1,256.1,13
2012/5/30,23:13:00,256.2,256.3,256.2,256.3,19
2012/5/30,23:14:00,256.2,256.2,256.2,256.2,2
2012/5/30,23:15:00,256.2,256.2,256.2,256.2,1
2012/5/30,23:16:00,256.2,256.2,256.2,256.2,1
2012/5/30,23:20:00,256.1,256.1,256.1,256.1,2
2012/5/30,23:22:00,256.1,256.1,256.1,256.1,3
2012/5/30,23:23:00,256.1,256.1,256.1,256.1,8
2012/5/30,23:26:00,256.1,256.1,256.1,256.1,5
2012/5/30,23:27:00,256.1,256.1,256.1,256.1,2
2012/5/30,23:28:00,256.1,256.1,256.1,256.1,6
2012/5/30,23:31:00,256.2,256.3,256.2,256.3,42
2012/5/30,23:33:00,256.2,256.2,256.1,256.1,8
2012/5/30,23:34:00,256.1,256.1,256.1,256.1,3
2012/5/30,23:35:00,256.1,256.1,256.1,256.1,2
2012/5/30,23:36:00,256.1,256.2,256.1,256.2,24
2012/5/30,23:37:00,256.2,256.2,256.2,256.2,5
2012/5/30,23:39:00,256.2,256.2,256.2,256.2,2
2012/5/30,23:42:00,256.1,256.1,256.1,256.1,5
2012/5/30,23:44:00,256.1,256.2,256.1,256.2,2
2012/5/30,23:47:00,256.1,256.1,256.1,256.1,7
2012/5/30,23:48:00,256.0,256.0,256.0,256.0,13
2012/5/30,23:49:00,255.9,255.9,255.9,255.9,10
2012/5/30,23:50:00,255.9,255.9,255.9,255.9,13
2012/5/30,23:52:00,256.0,256.0,256.0,256.0,1
2012/5/30,23:53:00,256.0,256.0,256.0,256.0,3
2012/5/30,23:57:00,256.0,256.0,256.0,256.0,3
2012/5/30,23:59:00,256.0,256.0,256.0,256.0,2
2012/5/31,00:00:00,256.0,256.0,256.0,256.0,1
2012/5/31,00:01:00,256.0,256.0,256.0,256.0,1
2012/5/31,00:05:00,255.9,255.9,255.8,255.8,23
2012/5/31,00:06:00,255.8,255.8,255.8,255.8,10
2012/5/31,00:07:00,255.8,255.8,255.8,255.8,1
2012/5/31,00:08:00,255.9,256.0,255.9,256.0,6
2012/5/31,00:09:00,256.1,256.1,256.1,256.1,4
2012/5/31,00:11:00,255.9,255.9,255.9,255.9,5
2012/5/31,00:17:00,255.9,255.9,255.8,255.8,17
2012/5/31,00:18:00,255.8,255.8,255.8,255.8,1
2012/5/31,00:20:00,255.8,255.8,255.8,255.8,2
2012/5/31,00:22:00,255.7,255.7,255.7,255.7,5
2012/5/31,00:25:00,255.8,255.8,255.8,255.8,1
2012/5/31,00:26:00,255.8,255.9,255.8,255.9,15
2012/5/31,00:27:00,255.8,255.8,255.8,255.8,1
2012/5/31,00:28:00,255.7,255.7,255.6,255.6,8
2012/5/31,00:29:00,255.7,255.7,255.7,255.7,11
2012/5/31,00:30:00,255.7,255.9,255.7,255.9,17
2012/5/31,00:31:00,255.7,255.8,255.7,255.8,11
2012/5/31,00:32:00,255.9,255.9,255.7,255.8,17
2012/5/31,00:33:00,255.7,255.7,255.7,255.7,11
2012/5/31,00:36:00,255.8,255.8,255.8,255.8,2
2012/5/31,00:37:00,255.7,255.7,255.7,255.7,2
2012/5/31,00:39:00,255.8,255.9,255.8,255.9,32
2012/5/31,00:40:00,255.9,256.0,255.9,256.0,32
2012/5/31,00:41:00,255.9,255.9,255.9,255.9,1
2012/5/31,00:42:00,255.9,255.9,255.9,255.9,1
2012/5/31,00:43:00,255.9,255.9,255.9,255.9,1
2012/5/31,00:44:00,255.9,256.0,255.9,256.0,25
2012/5/31,00:45:00,256.1,256.1,256.1,256.1,1
2012/5/31,00:46:00,256.0,256.0,256.0,256.0,12
2012/5/31,00:47:00,256.1,256.3,256.1,256.2,48
2012/5/31,00:49:00,256.2,256.2,256.1,256.1,13
2012/5/31,00:50:00,256.1,256.1,256.1,256.1,1
2012/5/31,00:51:00,256.2,256.2,256.2,256.2,9
2012/5/31,00:52:00,256.3,256.3,256.2,256.3,12
2012/5/31,00:54:00,256.1,256.1,256.1,256.1,2
2012/5/31,00:55:00,256.1,256.1,256.1,256.1,2
2012/5/31,00:56:00,256.1,256.2,256.0,256.1,17
2012/5/31,00:57:00,256.1,256.3,256.1,256.2,36
2012/5/31,00:58:00,256.1,256.1,256.1,256.1,1
2012/5/31,00:59:00,256.1,256.1,256.1,256.1,1
2012/5/31,01:00:00,256.1,256.1,256.1,256.1,2
2012/5/31,01:01:00,256.2,256.3,256.2,256.3,12
2012/5/31,01:02:00,256.2,256.3,256.2,256.3,15
2012/5/31,01:03:00,256.1,256.1,256.1,256.1,1
2012/5/31,01:05:00,256.1,256.1,256.0,256.0,9
2012/5/31,01:06:00,256.0,256.1,256.0,256.1,13
2012/5/31,01:07:00,256.2,256.2,256.2,256.2,1
2012/5/31,01:08:00,256.2,256.3,256.2,256.3,8
2012/5/31,01:09:00,256.2,256.2,256.1,256.2,27
2012/5/31,01:10:00,256.0,256.0,256.0,256.0,4
2012/5/31,01:12:00,256.1,256.1,256.1,256.1,19
2012/5/31,01:13:00,256.2,256.2,256.2,256.2,25
2012/5/31,01:15:00,256.1,256.1,256.1,256.1,2
2012/5/31,01:17:00,256.2,256.2,256.2,256.2,20
2012/5/31,01:19:00,256.2,256.2,256.2,256.2,6
2012/5/31,01:22:00,256.1,256.1,256.1,256.1,10
2012/5/31,01:24:00,256.0,256.0,256.0,256.0,1
2012/5/31,01:25:00,256.2,256.3,256.2,256.2,45
2012/5/31,01:27:00,256.2,256.2,256.2,256.2,17
2012/5/31,01:30:00,256.1,256.2,256.1,256.2,23
2012/5/31,01:31:00,256.3,256.3,256.3,256.3,30
2012/5/31,01:32:00,256.3,256.5,256.3,256.5,47
2012/5/31,01:33:00,256.5,256.5,256.5,256.5,3
2012/5/31,01:34:00,256.5,256.5,256.5,256.5,110
2012/5/31,01:35:00,256.5,256.5,256.5,256.5,38
2012/5/31,01:36:00,256.5,256.6,256.5,256.6,53
2012/5/31,01:37:00,256.6,256.6,256.6,256.6,10
2012/5/31,01:38:00,256.5,256.7,256.5,256.6,18
2012/5/31,01:39:00,256.5,256.7,256.5,256.7,13
2012/5/31,01:41:00,256.6,256.6,256.6,256.6,2
2012/5/31,01:42:00,256.6,256.7,256.6,256.7,5
2012/5/31,01:43:00,256.6,256.6,256.6,256.6,5
2012/5/31,01:45:00,256.5,256.5,256.5,256.5,50
2012/5/31,01:46:00,256.6,256.6,256.5,256.5,11
2012/5/31,01:47:00,256.5,256.5,256.5,256.5,2
2012/5/31,01:48:00,256.4,256.5,256.3,256.5,37
2012/5/31,01:49:00,256.5,256.6,256.5,256.6,18
2012/5/31,01:50:00,256.6,256.6,256.5,256.5,12
2012/5/31,01:51:00,256.6,256.6,256.6,256.6,2
2012/5/31,01:52:00,256.6,256.6,256.6,256.6,1
2012/5/31,01:53:00,256.6,256.6,256.5,256.5,10
2012/5/31,01:54:00,256.5,256.6,256.5,256.5,13
2012/5/31,01:55:00,256.6,256.6,256.5,256.5,3
2012/5/31,01:56:00,256.5,256.5,256.4,256.4,5
2012/5/31,01:57:00,256.4,256.4,256.4,256.4,4
2012/5/31,01:59:00,256.4,256.4,256.4,256.4,7
2012/5/31,02:00:00,256.4,256.5,256.4,256.5,2
2012/5/31,08:45:00,255.6,255.6,255.3,255.3,608
2012/5/31,08:46:00,255.5,255.5,254.9,255.4,1301
2012/5/31,08:47:00,255.5,255.5,255.2,255.4,255
2012/5/31,08:48:00,255.4,255.4,255.0,255.0,212
2012/5/31,08:49:00,255.0,255.1,254.9,255.0,279
2012/5/31,08:50:00,255.1,255.1,254.9,255.0,151
2012/5/31,08:51:00,254.9,255.0,254.5,254.5,350
2012/5/31,08:52:00,254.4,254.9,254.4,254.7,570
2012/5/31,08:53:00,254.7,254.8,254.6,254.7,175
2012/5/31,08:54:00,254.6,254.7,254.6,254.7,220
2012/5/31,08:55:00,254.7,254.8,254.7,254.8,140
2012/5/31,08:56:00,254.9,255.0,254.8,255.0,182
2012/5/31,08:57:00,255.0,255.0,254.7,254.7,231
2012/5/31,08:58:00,254.7,254.7,254.6,254.7,117
2012/5/31,08:59:00,254.7,254.8,254.7,254.7,48
2012/5/31,09:00:00,254.7,254.9,254.7,254.8,80
2012/5/31,09:01:00,254.8,254.8,254.3,254.6,902
2012/5/31,09:02:00,254.6,255.0,254.5,255.0,849
2012/5/31,09:03:00,255.0,255.0,254.7,254.8,409
2012/5/31,09:04:00,254.7,254.8,254.4,254.4,609
2012/5/31,09:05:00,254.4,254.6,254.3,254.4,341
2012/5/31,09:06:00,254.3,254.3,253.9,253.9,606
2012/5/31,09:07:00,253.9,253.9,253.7,253.8,293
2012/5/31,09:08:00,253.8,253.8,253.5,253.7,573
2012/5/31,09:09:00,253.7,254.0,253.6,253.9,306
2012/5/31,09:10:00,253.9,253.9,253.6,253.6,316
2012/5/31,09:11:00,253.6,253.7,253.6,253.7,233
2012/5/31,09:12:00,253.7,253.8,253.6,253.7,154
2012/5/31,09:13:00,253.7,253.8,253.6,253.7,160
2012/5/31,09:14:00,253.7,253.7,253.5,253.5,350
2012/5/31,09:15:00,253.5,253.5,252.8,253.1,991
2012/5/31,09:16:00,253.0,253.2,253.0,253.2,775
2012/5/31,09:17:00,253.2,253.2,253.0,253.0,223
2012/5/31,09:18:00,253.0,253.2,252.9,253.2,186
2012/5/31,09:19:00,253.2,253.4,253.1,253.3,223
2012/5/31,09:20:00,253.3,253.5,253.2,253.4,178
2012/5/31,09:21:00,253.3,253.7,253.3,253.6,247
2012/5/31,09:22:00,253.6,253.6,253.5,253.6,102
2012/5/31,09:23:00,253.6,253.7,253.6,253.7,151
2012/5/31,09:24:00,253.6,253.7,253.6,253.7,121
2012/5/31,09:25:00,253.6,253.8,253.6,253.7,81
2012/5/31,09:26:00,253.7,253.7,253.5,253.5,174
2012/5/31,09:27:00,253.5,253.5,253.4,253.5,255
2012/5/31,09:28:00,253.5,253.6,253.5,253.5,41
2012/5/31,09:29:00,253.6,253.9,253.6,253.7,234
2012/5/31,09:30:00,253.7,253.8,253.6,253.7,141
2012/5/31,09:31:00,253.6,253.6,253.5,253.6,204
2012/5/31,09:32:00,253.6,253.6,253.5,253.6,162
2012/5/31,09:33:00,253.6,253.6,253.5,253.6,268
2012/5/31,09:34:00,253.5,253.6,253.5,253.6,102
2012/5/31,09:35:00,253.6,253.9,253.6,253.8,199
2012/5/31,09:36:00,253.9,254.2,253.8,253.8,456
2012/5/31,09:37:00,253.8,253.8,253.7,253.8,292
2012/5/31,09:38:00,253.8,253.8,253.7,253.8,139
2012/5/31,09:39:00,253.8,254.0,253.8,253.9,125
2012/5/31,09:40:00,254.0,254.1,253.9,254.1,186
2012/5/31,09:41:00,254.0,254.0,253.9,253.9,284
2012/5/31,09:42:00,253.8,254.0,253.7,253.9,329
2012/5/31,09:43:00,254.0,254.1,253.9,254.0,261
2012/5/31,09:44:00,253.9,254.0,253.9,254.0,147
2012/5/31,09:45:00,254.0,254.1,254.0,254.0,174
2012/5/31,09:46:00,253.9,254.0,253.9,254.0,280
2012/5/31,09:47:00,254.1,254.1,254.0,254.0,177
2012/5/31,09:48:00,253.9,254.0,253.8,253.8,185
2012/5/31,09:49:00,253.9,254.0,253.9,254.0,95
2012/5/31,09:50:00,253.9,254.6,253.9,254.5,621
2012/5/31,09:51:00,254.6,255.7,254.6,254.9,1638
2012/5/31,09:52:00,254.9,255.2,254.9,255.1,117
2012/5/31,09:53:00,255.0,255.1,254.9,255.0,125
2012/5/31,09:54:00,255.1,255.1,255.0,255.0,163
2012/5/31,09:55:00,255.0,255.1,254.9,255.1,161
2012/5/31,09:56:00,255.2,255.2,254.9,254.9,214
2012/5/31,09:57:00,254.9,254.9,254.8,254.8,81
2012/5/31,09:58:00,254.8,254.8,254.7,254.7,177
2012/5/31,09:59:00,254.8,254.9,254.8,254.8,77
2012/5/31,10:00:00,254.9,254.9,254.8,254.9,116
2012/5/31,10:01:00,254.9,254.9,254.6,254.6,144
2012/5/31,10:02:00,254.6,254.8,254.6,254.7,140
2012/5/31,10:03:00,254.7,254.7,254.7,254.7,48
2012/5/31,10:04:00,254.7,254.7,254.6,254.7,146
2012/5/31,10:05:00,254.7,254.8,254.7,254.8,105
2012/5/31,10:06:00,254.8,254.8,254.7,254.7,55
2012/5/31,10:07:00,254.6,254.8,254.5,254.7,172
2012/5/31,10:08:00,254.8,254.8,254.8,254.8,18
2012/5/31,10:09:00,254.8,254.9,254.8,254.9,10
2012/5/31,10:10:00,254.8,254.8,254.6,254.7,57
2012/5/31,10:11:00,254.6,254.6,254.4,254.5,160
2012/5/31,10:12:00,254.5,254.5,254.4,254.4,64
2012/5/31,10:13:00,254.3,254.4,254.3,254.4,35
2012/5/31,10:14:00,254.4,254.4,254.2,254.2,141
2012/5/31,10:15:00,254.2,254.5,254.2,254.4,153
2012/5/31,10:16:00,254.4,254.4,254.3,254.3,26
2012/5/31,10:17:00,254.3,254.4,254.3,254.4,159
2012/5/31,10:18:00,254.4,254.4,254.4,254.4,42
2012/5/31,10:19:00,254.4,254.5,254.3,254.5,121
2012/5/31,10:20:00,254.5,254.6,254.4,254.5,89
2012/5/31,10:21:00,254.5,254.6,254.3,254.6,221
2012/5/31,10:22:00,254.6,254.7,254.6,254.6,212
2012/5/31,10:23:00,254.7,254.7,254.5,254.5,181
2012/5/31,10:24:00,254.5,254.6,254.4,254.6,94
2012/5/31,10:25:00,254.6,254.7,254.5,254.6,68
2012/5/31,10:26:00,254.5,254.5,254.5,254.5,59
2012/5/31,10:27:00,254.6,254.7,254.4,254.4,197
2012/5/31,10:28:00,254.5,254.6,254.5,254.6,42
2012/5/31,10:29:00,254.6,254.6,254.6,254.6,48
2012/5/31,10:30:00,254.6,254.6,254.6,254.6,29
2012/5/31,10:31:00,254.6,254.6,254.6,254.6,13
2012/5/31,10:32:00,254.6,254.6,254.6,254.6,31
2012/5/31,10:33:00,254.6,254.6,254.5,254.5,78
2012/5/31,10:34:00,254.5,254.5,254.5,254.5,34
2012/5/31,10:35:00,254.5,254.5,254.4,254.4,17
2012/5/31,10:36:00,254.4,254.5,254.4,254.5,129
2012/5/31,10:37:00,254.5,254.6,254.5,254.5,110
2012/5/31,10:38:00,254.5,254.5,254.4,254.4,17
2012/5/31,10:39:00,254.5,254.6,254.5,254.6,226
2012/5/31,10:40:00,254.7,254.7,254.7,254.7,18
2012/5/31,10:41:00,254.7,254.7,254.6,254.6,60
2012/5/31,10:42:00,254.6,254.6,254.6,254.6,2
2012/5/31,10:43:00,254.7,254.8,254.7,254.8,177
2012/5/31,10:44:00,254.7,254.8,254.6,254.6,98
2012/5/31,10:45:00,254.6,254.7,254.5,254.6,115
2012/5/31,10:46:00,254.6,254.7,254.5,254.5,149
2012/5/31,10:47:00,254.5,254.6,254.5,254.6,86
2012/5/31,10:48:00,254.6,254.6,254.6,254.6,42
2012/5/31,10:49:00,254.7,254.7,254.6,254.6,19
2012/5/31,10:50:00,254.6,254.6,254.5,254.5,49
2012/5/31,10:51:00,254.5,254.7,254.5,254.6,76
2012/5/31,10:52:00,254.7,254.7,254.6,254.6,91
2012/5/31,10:53:00,254.6,254.6,254.5,254.5,12
2012/5/31,10:54:00,254.5,254.6,254.5,254.6,112
2012/5/31,10:55:00,254.6,254.6,254.6,254.6,20
2012/5/31,10:56:00,254.6,254.6,254.6,254.6,7
2012/5/31,10:57:00,254.5,254.5,254.4,254.4,85
2012/5/31,10:58:00,254.4,254.5,254.4,254.4,95
2012/5/31,10:59:00,254.4,254.5,254.4,254.4,38
2012/5/31,11:00:00,254.5,254.7,254.4,254.5,274
2012/5/31,11:01:00,254.5,254.7,254.5,254.6,103
2012/5/31,11:02:00,254.6,254.8,254.6,254.8,98
2012/5/31,11:03:00,254.8,254.9,254.8,254.8,73
2012/5/31,11:04:00,254.8,254.8,254.7,254.8,43
2012/5/31,11:05:00,254.8,254.9,254.8,254.8,5
2012/5/31,11:06:00,254.8,254.8,254.7,254.7,111
2012/5/31,11:07:00,254.7,254.7,254.5,254.5,88
2012/5/31,11:08:00,254.5,254.6,254.5,254.5,12
2012/5/31,11:09:00,254.5,254.6,254.5,254.5,67
2012/5/31,11:10:00,254.6,254.7,254.6,254.7,70
2012/5/31,11:11:00,254.6,254.7,254.6,254.6,70
2012/5/31,11:12:00,254.7,254.8,254.6,254.7,98
2012/5/31,11:13:00,254.7,254.8,254.6,254.8,75
2012/5/31,11:14:00,254.8,254.8,254.7,254.8,81
2012/5/31,11:15:00,254.8,254.9,254.8,254.9,200
2012/5/31,11:16:00,254.9,255.1,254.9,255.1,145
2012/5/31,11:17:00,255.1,255.4,255.1,255.3,106
2012/5/31,11:18:00,255.3,255.3,255.2,255.2,60
2012/5/31,11:19:00,255.2,255.3,255.1,255.1,71
2012/5/31,11:20:00,255.1,255.1,254.9,255.0,107
2012/5/31,11:21:00,255.0,255.2,255.0,255.2,48
2012/5/31,11:22:00,255.2,255.3,255.2,255.3,74
2012/5/31,11:23:00,255.2,255.4,255.2,255.3,13
2012/5/31,11:24:00,255.3,255.4,255.1,255.1,78
2012/5/31,11:25:00,255.2,255.2,255.0,255.0,90
2012/5/31,11:26:00,255.1,255.1,255.0,255.0,19
2012/5/31,11:27:00,255.1,255.1,255.0,255.0,154
2012/5/31,11:28:00,255.0,255.0,254.9,254.9,43
2012/5/31,11:29:00,255.0,255.0,254.9,255.0,30
2012/5/31,11:30:00,255.1,255.2,255.1,255.1,126
2012/5/31,11:31:00,255.1,255.1,255.1,255.1,88
2012/5/31,11:32:00,255.0,255.0,254.9,254.9,65
2012/5/31,11:33:00,254.9,254.9,254.8,254.9,145
2012/5/31,11:34:00,254.8,254.8,254.7,254.8,137
2012/5/31,11:35:00,254.7,254.7,254.5,254.5,218
2012/5/31,11:36:00,254.5,254.6,254.4,254.5,104
2012/5/31,11:37:00,254.5,254.6,254.4,254.6,107
2012/5/31,11:38:00,254.5,254.5,254.5,254.5,65
2012/5/31,11:39:00,254.5,254.5,254.5,254.5,57
2012/5/31,11:40:00,254.5,254.5,254.5,254.5,2
2012/5/31,11:41:00,254.5,254.5,254.4,254.4,33
2012/5/31,11:42:00,254.5,254.6,254.5,254.5,31
2012/5/31,11:43:00,254.5,254.6,254.4,254.5,75
2012/5/31,11:44:00,254.5,254.5,254.4,254.5,66
2012/5/31,11:45:00,254.5,254.5,254.4,254.5,33
2012/5/31,11:46:00,254.4,254.4,254.3,254.4,90
2012/5/31,11:47:00,254.3,254.5,254.3,254.4,37
2012/5/31,11:48:00,254.4,254.5,254.4,254.5,59
2012/5/31,11:49:00,254.5,254.7,254.5,254.6,217
2012/5/31,11:50:00,254.6,254.6,254.5,254.6,35
2012/5/31,11:51:00,254.5,254.6,254.5,254.5,18
2012/5/31,11:52:00,254.5,254.6,254.5,254.5,20
2012/5/31,11:53:00,254.5,254.6,254.5,254.5,15
2012/5/31,11:54:00,254.6,254.6,254.5,254.6,73
2012/5/31,11:55:00,254.6,254.6,254.5,254.5,64
2012/5/31,11:56:00,254.5,254.6,254.4,254.5,113
2012/5/31,11:57:00,254.5,254.5,254.4,254.5,82
2012/5/31,11:58:00,254.5,254.6,254.5,254.5,24
2012/5/31,11:59:00,254.5,254.6,254.5,254.5,28
2012/5/31,12:00:00,254.6,254.6,254.5,254.6,40
2012/5/31,12:01:00,254.7,254.7,254.5,254.6,97
2012/5/31,12:02:00,254.6,254.6,254.6,254.6,47
2012/5/31,12:03:00,254.6,254.8,254.6,254.7,60
2012/5/31,12:04:00,254.8,255.0,254.8,255.0,209
2012/5/31,12:05:00,255.0,255.0,254.9,254.9,133
2012/5/31,12:06:00,254.9,254.9,254.6,254.6,108
2012/5/31,12:07:00,254.7,254.9,254.7,254.9,39
2012/5/31,12:08:00,254.8,254.9,254.8,254.8,13
2012/5/31,12:09:00,254.8,255.1,254.8,255.1,164
2012/5/31,12:10:00,255.1,255.1,255.0,255.0,43
2012/5/31,12:11:00,255.0,255.0,254.8,254.9,66
2012/5/31,12:12:00,254.9,254.9,254.9,254.9,21
2012/5/31,12:13:00,254.9,255.0,254.9,255.0,90
2012/5/31,12:14:00,255.0,255.1,255.0,255.1,41
2012/5/31,12:15:00,255.1,255.1,255.0,255.0,95
2012/5/31,12:16:00,255.0,255.0,254.9,255.0,6
2012/5/31,12:17:00,255.0,255.1,255.0,255.1,45
2012/5/31,12:18:00,255.2,255.3,255.2,255.3,83
2012/5/31,12:19:00,255.3,255.4,255.3,255.4,150
2012/5/31,12:20:00,255.4,255.5,255.3,255.3,149
2012/5/31,12:21:00,255.2,255.3,255.2,255.3,80
2012/5/31,12:22:00,255.4,255.4,255.3,255.3,44
2012/5/31,12:23:00,255.4,255.4,255.2,255.3,66
2012/5/31,12:24:00,255.4,255.6,255.4,255.6,174
2012/5/31,12:25:00,255.5,255.8,255.5,255.8,148
2012/5/31,12:26:00,255.8,255.8,255.6,255.6,223
2012/5/31,12:27:00,255.6,255.6,255.4,255.4,109
2012/5/31,12:28:00,255.5,255.5,255.4,255.4,130
2012/5/31,12:29:00,255.5,255.5,255.5,255.5,92
2012/5/31,12:30:00,255.5,255.7,255.5,255.6,245
2012/5/31,12:31:00,255.5,255.5,255.5,255.5,60
2012/5/31,12:32:00,255.5,255.7,255.5,255.7,39
2012/5/31,12:33:00,255.7,256.1,255.7,256.0,298
2012/5/31,12:34:00,256.1,256.3,255.9,256.2,247
2012/5/31,12:35:00,256.2,256.2,256.1,256.1,128
2012/5/31,12:36:00,256.0,256.0,255.9,255.9,111
2012/5/31,12:37:00,256.0,256.1,256.0,256.1,121
2012/5/31,12:38:00,256.1,256.4,256.1,256.3,154
2012/5/31,12:39:00,256.2,256.6,256.2,256.6,364
2012/5/31,12:40:00,256.6,256.9,256.5,256.8,467
2012/5/31,12:41:00,256.8,256.9,256.6,256.6,155
2012/5/31,12:42:00,256.6,256.7,256.6,256.7,166
2012/5/31,12:43:00,256.7,256.7,256.5,256.6,161
2012/5/31,12:44:00,256.6,256.9,256.6,256.8,142
2012/5/31,12:45:00,256.8,256.8,256.7,256.8,231
2012/5/31,12:46:00,256.8,257.0,256.8,256.9,139
2012/5/31,12:47:00,257.0,257.0,256.8,256.8,285
2012/5/31,12:48:00,256.8,256.9,256.7,256.7,131
2012/5/31,12:49:00,256.7,256.7,256.4,256.5,178
2012/5/31,12:50:00,256.4,256.5,256.3,256.4,108
2012/5/31,12:51:00,256.4,256.5,256.4,256.5,148
2012/5/31,12:52:00,256.5,256.5,256.4,256.4,98
2012/5/31,12:53:00,256.4,256.4,256.4,256.4,106
2012/5/31,12:54:00,256.4,256.5,256.4,256.5,80
2012/5/31,12:55:00,256.6,256.6,256.5,256.6,33
2012/5/31,12:56:00,256.6,256.6,256.5,256.6,160
2012/5/31,12:57:00,256.7,256.8,256.7,256.7,123
2012/5/31,12:58:00,256.7,256.7,256.6,256.6,60
2012/5/31,12:59:00,256.5,256.6,256.5,256.6,38
2012/5/31,13:00:00,256.6,256.6,256.6,256.6,9
2012/5/31,13:01:00,256.7,256.9,256.6,256.8,225
2012/5/31,13:02:00,256.8,256.9,256.8,256.9,67
2012/5/31,13:03:00,256.8,256.9,256.8,256.9,66
2012/5/31,13:04:00,256.8,257.0,256.8,257.0,143
2012/5/31,13:05:00,257.0,257.1,257.0,257.1,54
2012/5/31,13:06:00,257.0,257.0,256.7,256.8,155
2012/5/31,13:07:00,256.7,256.7,256.5,256.6,64
2012/5/31,13:08:00,256.6,256.7,256.5,256.7,97
2012/5/31,13:09:00,256.7,256.7,256.6,256.7,81
2012/5/31,13:10:00,256.7,256.8,256.7,256.8,65
2012/5/31,13:11:00,256.7,256.8,256.7,256.8,52
2012/5/31,13:12:00,256.7,257.0,256.7,257.0,59
2012/5/31,13:13:00,256.9,257.0,256.8,256.9,70
2012/5/31,13:14:00,256.9,256.9,256.7,256.7,79
2012/5/31,13:15:00,256.7,256.9,256.7,256.9,118
2012/5/31,13:16:00,256.9,257.2,256.9,257.2,265
2012/5/31,13:17:00,257.2,257.4,257.2,257.4,361
2012/5/31,13:18:00,257.4,257.4,257.2,257.3,121
2012/5/31,13:19:00,257.2,257.3,257.2,257.3,140
2012/5/31,13:20:00,257.3,257.4,257.3,257.3,98
2012/5/31,13:21:00,257.3,257.4,257.2,257.4,159
2012/5/31,13:22:00,257.4,257.4,257.2,257.3,131
2012/5/31,13:23:00,257.3,257.3,257.1,257.3,222
2012/5/31,13:24:00,257.2,257.3,257.2,257.3,140
2012/5/31,13:25:00,257.2,257.2,257.1,257.1,335
2012/5/31,13:26:00,257.1,257.5,257.0,257.4,603
2012/5/31,13:27:00,257.4,257.5,257.3,257.5,508
2012/5/31,13:28:00,257.4,257.7,257.3,257.6,501
2012/5/31,13:29:00,257.7,258.0,257.6,257.9,697
2012/5/31,13:30:00,258.0,258.5,257.9,258.5,1904
2012/5/31,13:31:00,258.5,258.8,258.0,258.2,3117
2012/5/31,13:32:00,258.2,258.4,258.1,258.4,850
2012/5/31,13:33:00,258.4,258.5,258.4,258.4,315
2012/5/31,13:34:00,258.3,258.8,258.3,258.8,332
2012/5/31,13:35:00,258.8,259.1,258.7,259.0,1029
2012/5/31,13:36:00,259.0,259.2,259.0,259.0,818
2012/5/31,13:37:00,259.0,259.0,258.6,258.8,361
2012/5/31,13:38:00,258.7,258.8,258.6,258.6,237
2012/5/31,13:39:00,258.7,258.7,258.5,258.5,296
2012/5/31,13:40:00,258.5,258.6,258.4,258.4,412
2012/5/31,13:41:00,258.4,258.4,258.3,258.3,391
2012/5/31,13:42:00,258.3,258.3,258.1,258.1,310
2012/5/31,13:43:00,258.1,258.2,258.0,258.1,342
2012/5/31,13:44:00,258.0,258.1,257.8,257.8,258
2012/5/31,13:45:00,257.9,258.0,257.8,257.9,231
2012/5/31,14:35:00,258.7,258.7,258.5,258.7,37
2012/5/31,14:36:00,258.5,258.5,258.4,258.4,11
2012/5/31,14:38:00,258.4,258.4,258.4,258.4,2
2012/5/31,14:40:00,258.4,258.4,258.4,258.4,2
2012/5/31,14:42:00,258.4,258.4,258.4,258.4,2
2012/5/31,14:43:00,258.4,258.4,258.4,258.4,6
2012/5/31,14:44:00,258.4,258.4,258.2,258.3,16
2012/5/31,14:45:00,258.2,258.2,257.9,258.2,142
2012/5/31,14:46:00,258.2,258.2,257.4,257.6,312
2012/5/31,14:47:00,257.7,257.7,257.3,257.4,210
2012/5/31,14:48:00,257.3,257.4,257.0,257.3,213
2012/5/31,14:49:00,257.4,257.5,257.4,257.4,26
2012/5/31,14:50:00,257.5,257.5,257.5,257.5,15
2012/5/31,14:51:00,257.6,257.6,257.6,257.6,19
2012/5/31,14:52:00,257.6,257.6,257.6,257.6,8
2012/5/31,14:53:00,257.6,257.6,257.6,257.6,9
2012/5/31,14:54:00,257.6,257.8,257.6,257.8,23
2012/5/31,14:55:00,257.7,257.7,257.2,257.2,85
2012/5/31,14:56:00,257.4,257.4,257.1,257.2,177
2012/5/31,14:57:00,257.2,257.3,257.2,257.3,77
2012/5/31,14:58:00,257.3,257.3,257.2,257.2,23
2012/5/31,14:59:00,257.3,257.3,257.3,257.3,5
2012/5/31,15:00:00,257.3,257.3,257.3,257.3,7
2012/5/31,15:01:00,257.4,257.7,257.4,257.7,43
2012/5/31,15:02:00,257.6,257.6,257.6,257.6,2
2012/5/31,15:03:00,257.6,257.6,257.6,257.6,10
2012/5/31,15:04:00,257.6,257.7,257.6,257.7,13
2012/5/31,15:05:00,257.8,257.8,257.6,257.6,10
2012/5/31,15:06:00,257.6,257.7,257.6,257.7,12
2012/5/31,15:07:00,257.7,257.7,257.7,257.7,7
2012/5/31,15:08:00,257.7,257.8,257.7,257.8,30
2012/5/31,15:09:00,257.8,257.9,257.7,257.7,31
2012/5/31,15:10:00,257.8,257.9,257.8,257.9,6
2012/5/31,15:11:00,258.0,258.0,257.8,257.8,26
2012/5/31,15:12:00,257.8,257.8,257.8,257.8,8
2012/5/31,15:13:00,257.8,257.8,257.8,257.8,15
2012/5/31,15:14:00,257.9,257.9,257.9,257.9,11
2012/5/31,15:16:00,258.0,258.0,258.0,258.0,11
2012/5/31,15:18:00,258.1,258.1,258.0,258.0,14
2012/5/31,15:19:00,258.0,258.2,258.0,258.2,23
2012/5/31,15:20:00,258.2,258.2,258.2,258.2,7
2012/5/31,15:21:00,258.2,258.2,258.2,258.2,8
2012/5/31,15:22:00,258.2,258.2,258.2,258.2,3
2012/5/31,15:23:00,258.1,258.2,258.1,258.2,7
2012/5/31,15:24:00,258.2,258.2,258.1,258.1,6
2012/5/31,15:25:00,258.1,258.2,258.1,258.2,10
2012/5/31,15:26:00,258.2,258.2,258.1,258.1,3
2012/5/31,15:27:00,258.1,258.2,258.1,258.2,8
2012/5/31,15:28:00,258.2,258.2,258.2,258.2,3
2012/5/31,15:29:00,258.2,258.2,258.1,258.1,13
2012/5/31,15:30:00,258.1,258.1,258.1,258.1,11
2012/5/31,15:31:00,258.1,258.1,258.1,258.1,5
2012/5/31,15:32:00,258.0,258.1,258.0,258.0,20
2012/5/31,15:33:00,258.0,258.0,258.0,258.0,12
2012/5/31,15:34:00,258.0,258.0,258.0,258.0,2
2012/5/31,15:35:00,257.9,257.9,257.9,257.9,3
2012/5/31,15:36:00,257.8,257.8,257.8,257.8,1
2012/5/31,15:37:00,257.7,257.9,257.7,257.9,21
2012/5/31,15:38:00,257.8,257.8,257.8,257.8,1
2012/5/31,15:39:00,257.9,257.9,257.9,257.9,9
2012/5/31,15:40:00,258.0,258.0,258.0,258.0,1
2012/5/31,15:41:00,257.9,257.9,257.9,257.9,30
2012/5/31,15:42:00,257.9,257.9,257.8,257.8,11
2012/5/31,15:43:00,258.0,258.0,258.0,258.0,7
2012/5/31,15:44:00,258.1,258.1,258.1,258.1,5
2012/5/31,15:45:00,258.1,258.3,258.1,258.3,53
2012/5/31,15:48:00,258.1,258.1,258.1,258.1,10
2012/5/31,15:49:00,258.1,258.1,258.0,258.0,23
2012/5/31,15:50:00,257.9,257.9,257.8,257.9,14
2012/5/31,15:51:00,258.0,258.0,258.0,258.0,2
2012/5/31,15:52:00,258.0,258.0,257.8,257.8,29
2012/5/31,15:53:00,257.8,257.8,257.7,257.7,25
2012/5/31,15:54:00,257.7,257.7,257.7,257.7,4
2012/5/31,15:56:00,257.8,257.8,257.8,257.8,6
2012/5/31,15:57:00,257.9,258.0,257.9,257.9,21
2012/5/31,15:58:00,257.9,257.9,257.7,257.7,11
2012/5/31,15:59:00,257.9,258.0,257.9,257.9,8
2012/5/31,16:00:00,257.9,258.0,257.7,257.9,106
2012/5/31,16:01:00,257.8,257.8,257.8,257.8,1
2012/5/31,16:02:00,257.9,257.9,257.9,257.9,6
2012/5/31,16:03:00,257.9,257.9,257.8,257.8,14
2012/5/31,16:04:00,258.0,258.1,258.0,258.1,19
2012/5/31,16:05:00,258.1,258.1,258.1,258.1,5
2012/5/31,16:06:00,258.1,258.1,258.1,258.1,5
2012/5/31,16:07:00,258.1,258.2,258.1,258.2,7
2012/5/31,16:08:00,258.2,258.2,258.2,258.2,23
2012/5/31,16:09:00,258.2,258.3,258.2,258.2,10
2012/5/31,16:10:00,258.2,258.2,258.1,258.1,9
2012/5/31,16:11:00,258.2,258.2,258.2,258.2,3
2012/5/31,16:12:00,258.3,258.3,258.3,258.3,13
2012/5/31,16:13:00,258.4,258.6,258.4,258.6,36
2012/5/31,16:14:00,258.6,258.6,258.6,258.6,13
2012/5/31,16:15:00,258.6,258.6,258.5,258.6,24
2012/5/31,16:16:00,258.6,258.6,258.6,258.6,3
2012/5/31,16:17:00,258.6,258.6,258.6,258.6,10
2012/5/31,16:18:00,258.6,258.6,258.6,258.6,10
2012/5/31,16:19:00,258.5,258.5,258.5,258.5,2
2012/5/31,16:20:00,258.5,258.5,258.5,258.5,18
2012/5/31,16:21:00,258.5,258.5,258.5,258.5,6
2012/5/31,16:22:00,258.5,258.5,258.5,258.5,4
2012/5/31,16:23:00,258.5,258.5,258.5,258.5,1
2012/5/31,16:25:00,258.6,258.6,258.6,258.6,35
2012/5/31,16:26:00,258.5,258.5,258.5,258.5,9
2012/5/31,16:27:00,258.5,258.5,258.5,258.5,7
2012/5/31,16:28:00,258.5,258.5,258.5,258.5,3
2012/5/31,16:30:00,258.5,258.5,258.2,258.2,66
2012/5/31,16:31:00,258.3,258.3,257.8,257.9,155
2012/5/31,16:32:00,257.9,258.2,257.7,258.2,121
2012/5/31,16:33:00,258.2,258.2,258.2,258.2,13
2012/5/31,16:34:00,258.3,258.3,258.2,258.2,6
2012/5/31,16:35:00,258.2,258.3,258.2,258.3,4
2012/5/31,16:36:00,258.3,258.3,258.3,258.3,1
2012/5/31,16:37:00,258.4,258.4,258.4,258.4,3
2012/5/31,16:38:00,258.5,258.5,258.5,258.5,18
2012/5/31,16:42:00,258.5,258.5,258.5,258.5,2
2012/5/31,16:43:00,258.5,258.5,258.5,258.5,2
2012/5/31,16:45:00,258.5,258.6,258.5,258.6,10
2012/5/31,16:46:00,258.6,258.6,258.6,258.6,14
2012/5/31,16:48:00,258.6,258.6,258.6,258.6,5
2012/5/31,16:49:00,258.5,258.5,258.5,258.5,2
2012/5/31,16:50:00,258.5,258.5,258.4,258.4,12
2012/5/31,16:57:00,258.5,258.5,258.5,258.5,2
2012/5/31,16:58:00,258.4,258.4,258.4,258.4,4
2012/5/31,17:01:00,258.3,258.3,258.2,258.2,33
2012/5/31,17:02:00,258.3,258.3,258.3,258.3,1
2012/5/31,17:05:00,258.4,258.4,258.4,258.4,1
2012/5/31,17:06:00,258.5,258.5,258.5,258.5,1
2012/5/31,17:08:00,258.5,258.5,258.4,258.5,32
2012/5/31,17:10:00,258.4,258.4,258.4,258.4,2
2012/5/31,17:15:00,258.5,258.5,258.5,258.5,9
2012/5/31,17:16:00,258.5,258.5,258.4,258.4,17
2012/5/31,17:17:00,258.4,258.4,258.3,258.3,5
2012/5/31,17:18:00,258.3,258.3,258.3,258.3,1
2012/5/31,17:21:00,258.4,258.4,258.4,258.4,1
2012/5/31,17:24:00,258.4,258.5,258.4,258.5,3
2012/5/31,17:27:00,258.5,258.5,258.5,258.5,3
2012/5/31,17:29:00,258.3,258.3,258.3,258.3,2
2012/5/31,17:30:00,258.4,258.4,258.4,258.4,1
2012/5/31,17:31:00,258.3,258.3,258.3,258.3,1
2012/5/31,17:32:00,258.3,258.3,258.3,258.3,1
2012/5/31,17:34:00,258.3,258.3,258.3,258.3,1
2012/5/31,17:35:00,258.2,258.3,258.2,258.2,51
2012/5/31,17:37:00,258.3,258.3,258.3,258.3,1
2012/5/31,17:40:00,258.3,258.3,258.3,258.3,1
2012/5/31,17:41:00,258.3,258.3,258.3,258.3,2
2012/5/31,17:44:00,258.3,258.3,258.3,258.3,9
2012/5/31,17:45:00,258.3,258.3,258.3,258.3,10
2012/5/31,17:47:00,258.3,258.3,258.3,258.3,5
2012/5/31,17:49:00,258.3,258.4,258.3,258.4,10
2012/5/31,17:51:00,258.3,258.3,258.3,258.3,4
2012/5/31,17:54:00,258.4,258.4,258.4,258.4,5
2012/5/31,18:00:00,258.3,258.3,258.3,258.3,1
2012/5/31,18:01:00,258.3,258.3,258.3,258.3,3
2012/5/31,18:07:00,258.3,258.3,258.3,258.3,6
2012/5/31,18:08:00,258.3,258.4,258.3,258.4,61
2012/5/31,18:10:00,258.4,258.5,258.4,258.4,43
2012/5/31,18:11:00,258.5,258.5,258.5,258.5,2
2012/5/31,18:12:00,258.5,258.5,258.5,258.5,8
2012/5/31,18:13:00,258.5,258.5,258.5,258.5,3
2012/5/31,18:14:00,258.4,258.4,258.3,258.3,27
2012/5/31,18:18:00,258.4,258.4,258.3,258.4,66
2012/5/31,18:19:00,258.4,258.4,258.4,258.4,6
2012/5/31,18:21:00,258.5,258.5,258.5,258.5,1
2012/5/31,18:22:00,258.5,258.5,258.5,258.5,1
2012/5/31,18:23:00,258.5,258.5,258.5,258.5,40
2012/5/31,18:24:00,258.5,258.5,258.5,258.5,1
2012/5/31,18:26:00,258.5,258.5,258.5,258.5,1
2012/5/31,18:27:00,258.5,258.5,258.5,258.5,2
2012/5/31,18:29:00,258.5,258.5,258.5,258.5,3
2012/5/31,18:30:00,258.6,258.6,258.5,258.5,22
2012/5/31,18:31:00,258.5,258.5,258.5,258.5,9
2012/5/31,18:32:00,258.6,258.6,258.5,258.5,15
2012/5/31,18:33:00,258.5,258.5,258.5,258.5,5
2012/5/31,18:34:00,258.5,258.5,258.4,258.5,23
2012/5/31,18:35:00,258.5,258.5,258.5,258.5,2
2012/5/31,18:36:00,258.5,258.5,258.5,258.5,1
2012/5/31,18:37:00,258.4,258.4,258.4,258.4,2
2012/5/31,18:38:00,258.4,258.5,258.3,258.4,56
2012/5/31,18:39:00,258.3,258.5,258.3,258.4,36
2012/5/31,18:40:00,258.5,258.5,258.5,258.5,12
2012/5/31,18:42:00,258.4,258.4,258.4,258.4,2
2012/5/31,18:43:00,258.4,258.5,258.4,258.5,24
2012/5/31,18:47:00,258.5,258.6,258.5,258.5,14
2012/5/31,18:48:00,258.5,258.5,258.5,258.5,3
2012/5/31,18:49:00,258.5,258.5,258.4,258.4,44
2012/5/31,18:50:00,258.4,258.4,258.4,258.4,1
2012/5/31,18:51:00,258.5,258.5,258.5,258.5,1
2012/5/31,18:52:00,258.5,258.5,258.5,258.5,11
2012/5/31,18:53:00,258.4,258.4,258.4,258.4,2
2012/5/31,18:54:00,258.5,258.6,258.5,258.6,18
2012/5/31,18:56:00,258.6,258.6,258.6,258.6,1
2012/5/31,18:57:00,258.6,258.6,258.6,258.6,21
2012/5/31,18:59:00,258.5,258.6,258.5,258.6,4
2012/5/31,19:00:00,258.6,258.6,258.6,258.6,1
2012/5/31,19:03:00,258.6,258.6,258.6,258.6,1
2012/5/31,19:04:00,258.6,258.6,258.6,258.6,1
2012/5/31,19:05:00,258.6,258.6,258.6,258.6,3
2012/5/31,19:06:00,258.6,258.6,258.6,258.6,11
2012/5/31,19:09:00,258.5,258.5,258.5,258.5,2
2012/5/31,19:10:00,258.5,258.6,258.5,258.6,5
2012/5/31,19:11:00,258.6,258.6,258.6,258.6,1
2012/5/31,19:12:00,258.6,258.6,258.6,258.6,2
2012/5/31,19:13:00,258.7,258.7,258.7,258.7,5
2012/5/31,19:16:00,258.6,258.6,258.6,258.6,2
2012/5/31,19:19:00,258.6,258.6,258.6,258.6,9
2012/5/31,19:20:00,258.6,258.6,258.6,258.6,1
2012/5/31,19:21:00,258.6,258.6,258.5,258.5,3
2012/5/31,19:25:00,258.7,258.7,258.7,258.7,1
2012/5/31,19:27:00,258.5,258.5,258.5,258.5,2
2012/5/31,19:33:00,258.6,258.6,258.6,258.6,2
2012/5/31,19:37:00,258.6,258.6,258.6,258.6,3
2012/5/31,19:38:00,258.5,258.5,258.5,258.5,2
2012/5/31,19:39:00,258.6,258.6,258.6,258.6,2
2012/5/31,19:42:00,258.6,258.6,258.6,258.6,2
2012/5/31,19:43:00,258.6,258.6,258.6,258.6,1
2012/5/31,19:44:00,258.5,258.5,258.5,258.5,2
2012/5/31,19:46:00,258.6,258.6,258.5,258.6,16
2012/5/31,19:47:00,258.6,258.6,258.6,258.6,2
2012/5/31,19:49:00,258.6,258.6,258.6,258.6,3
2012/5/31,19:51:00,258.6,258.6,258.6,258.6,4
2012/5/31,19:53:00,258.6,258.6,258.5,258.6,10
2012/5/31,19:54:00,258.6,258.6,258.6,258.6,4
2012/5/31,19:55:00,258.6,258.6,258.5,258.5,3
2012/5/31,19:56:00,258.6,258.6,258.6,258.6,2
2012/5/31,19:58:00,258.6,258.6,258.6,258.6,1
2012/5/31,20:00:00,258.6,258.6,258.6,258.6,1
2012/5/31,20:01:00,258.6,258.6,258.6,258.6,5
2012/5/31,20:03:00,258.6,258.6,258.6,258.6,1
2012/5/31,20:05:00,258.7,258.7,258.7,258.7,5
2012/5/31,20:06:00,258.5,258.5,258.5,258.5,2
2012/5/31,20:07:00,258.5,258.5,258.5,258.5,1
2012/5/31,20:08:00,258.5,258.5,258.5,258.5,1
2012/5/31,20:09:00,258.6,258.6,258.6,258.6,1
2012/5/31,20:11:00,258.7,258.7,258.7,258.7,1
2012/5/31,20:12:00,258.5,258.5,258.5,258.5,2
2012/5/31,20:15:00,258.5,258.5,258.5,258.5,6
2012/5/31,20:16:00,258.5,258.6,258.5,258.5,16
2012/5/31,20:17:00,258.5,258.5,258.5,258.5,2
2012/5/31,20:19:00,258.6,258.6,258.6,258.6,7
2012/5/31,20:20:00,258.6,258.6,258.5,258.5,10
2012/5/31,20:23:00,258.3,258.3,258.3,258.3,3
2012/5/31,20:25:00,258.3,258.3,258.2,258.2,11
2012/5/31,20:26:00,258.2,258.3,258.2,258.3,7
2012/5/31,20:28:00,258.2,258.2,258.2,258.2,3
2012/5/31,20:29:00,258.1,258.2,258.1,258.2,12
2012/5/31,20:30:00,258.1,258.1,257.9,257.9,8
2012/5/31,20:31:00,257.9,258.1,257.9,258.0,28
2012/5/31,20:32:00,257.9,258.0,257.9,258.0,12
2012/5/31,20:33:00,258.0,258.0,258.0,258.0,5
2012/5/31,20:34:00,258.0,258.1,258.0,258.1,3
2012/5/31,20:35:00,258.0,258.0,258.0,258.0,1
2012/5/31,20:36:00,258.0,258.0,258.0,258.0,1
2012/5/31,20:37:00,258.1,258.1,258.0,258.0,2
2012/5/31,20:38:00,257.9,257.9,257.9,257.9,1
2012/5/31,20:39:00,257.9,257.9,257.9,257.9,1
2012/5/31,20:40:00,257.9,257.9,257.9,257.9,5
2012/5/31,20:42:00,257.8,257.8,257.7,257.7,10
2012/5/31,20:43:00,257.8,257.8,257.7,257.7,3
2012/5/31,20:44:00,257.8,257.8,257.8,257.8,2
2012/5/31,20:45:00,257.8,257.8,257.7,257.8,12
2012/5/31,20:46:00,257.7,257.7,257.7,257.7,10
2012/5/31,20:47:00,257.7,257.7,257.7,257.7,1
2012/5/31,20:48:00,257.7,257.7,257.6,257.6,2
2012/5/31,20:50:00,257.7,257.7,257.6,257.6,14
2012/5/31,20:51:00,257.6,257.6,257.6,257.6,2
2012/5/31,20:53:00,257.7,257.7,257.7,257.7,5
2012/5/31,20:54:00,257.7,257.7,257.7,257.7,8
2012/5/31,20:55:00,257.8,257.9,257.8,257.9,7
2012/5/31,20:56:00,257.9,258.0,257.9,258.0,9
2012/5/31,20:59:00,258.0,258.0,258.0,258.0,1
2012/5/31,21:00:00,258.0,258.1,258.0,258.1,7
2012/5/31,21:01:00,258.0,258.0,257.9,257.9,2
2012/5/31,21:02:00,257.9,257.9,257.9,257.9,1
2012/5/31,21:03:00,257.8,257.8,257.8,257.8,2
2012/5/31,21:07:00,258.0,258.0,258.0,258.0,1
2012/5/31,21:09:00,257.8,257.8,257.8,257.8,1
2012/5/31,21:11:00,257.7,257.7,257.7,257.7,4
2012/5/31,21:12:00,257.7,257.8,257.7,257.8,8
2012/5/31,21:14:00,257.9,257.9,257.9,257.9,1
2012/5/31,21:17:00,257.9,257.9,257.9,257.9,1
2012/5/31,21:19:00,257.8,257.8,257.8,257.8,11
2012/5/31,21:21:00,257.9,258.0,257.9,257.9,17
2012/5/31,21:25:00,258.0,258.0,258.0,258.0,4
2012/5/31,21:26:00,258.0,258.0,258.0,258.0,1
2012/5/31,21:29:00,258.0,258.0,258.0,258.0,1
2012/5/31,21:30:00,258.0,258.0,257.9,257.9,7
2012/5/31,21:31:00,257.9,258.2,257.9,258.1,19
2012/5/31,21:32:00,258.1,258.2,258.0,258.2,32
2012/5/31,21:33:00,258.1,258.1,258.1,258.1,18
2012/5/31,21:34:00,258.1,258.3,258.1,258.2,15
2012/5/31,21:35:00,258.2,258.2,258.2,258.2,7
2012/5/31,21:36:00,258.1,258.1,258.0,258.1,7
2012/5/31,21:37:00,258.2,258.2,258.2,258.2,1
2012/5/31,21:38:00,258.0,258.0,258.0,258.0,1
2012/5/31,21:39:00,257.9,257.9,257.9,257.9,2
2012/5/31,21:40:00,257.9,257.9,257.8,257.8,3
2012/5/31,21:41:00,257.8,257.8,257.8,257.8,13
2012/5/31,21:42:00,257.7,257.8,257.6,257.7,21
2012/5/31,21:43:00,257.6,257.6,257.5,257.5,13
2012/5/31,21:44:00,257.5,257.5,257.4,257.4,21
2012/5/31,21:45:00,257.5,257.5,257.5,257.5,8
2012/5/31,21:46:00,257.5,257.5,257.5,257.5,2
2012/5/31,21:47:00,257.4,257.4,257.3,257.3,7
2012/5/31,21:48:00,257.4,257.5,257.4,257.5,31
2012/5/31,21:49:00,257.3,257.5,257.3,257.3,56
2012/5/31,21:50:00,257.3,257.4,257.2,257.2,86
2012/5/31,21:51:00,257.2,257.4,257.1,257.3,48
2012/5/31,21:52:00,257.3,257.5,257.3,257.5,40
2012/5/31,21:53:00,257.5,257.5,257.3,257.3,90
2012/5/31,21:54:00,257.2,257.3,257.2,257.3,9
2012/5/31,21:55:00,257.3,257.3,257.1,257.1,13
2012/5/31,21:56:00,257.3,257.3,257.2,257.3,80
2012/5/31,21:57:00,257.3,257.3,257.1,257.2,55
2012/5/31,21:58:00,257.1,257.3,257.1,257.3,25
2012/5/31,21:59:00,257.4,257.5,257.2,257.4,53
2012/5/31,22:00:00,257.4,257.4,257.2,257.3,21
2012/5/31,22:01:00,257.3,257.4,257.3,257.3,11
2012/5/31,22:02:00,257.4,257.4,257.2,257.3,29
2012/5/31,22:03:00,257.3,257.4,257.3,257.4,8
2012/5/31,22:04:00,257.3,257.3,257.2,257.2,6
2012/5/31,22:05:00,257.2,257.3,257.1,257.1,27
2012/5/31,22:06:00,257.1,257.1,257.0,257.0,57
2012/5/31,22:07:00,257.1,257.2,257.1,257.2,14
2012/5/31,22:08:00,257.2,257.2,257.1,257.1,6
2012/5/31,22:09:00,257.1,257.2,257.1,257.2,8
2012/5/31,22:10:00,257.1,257.1,257.0,257.0,12
2012/5/31,22:11:00,257.0,257.2,256.9,257.2,84
2012/5/31,22:12:00,257.1,257.2,257.0,257.0,41
2012/5/31,22:13:00,257.1,257.1,256.9,256.9,23
2012/5/31,22:14:00,256.9,257.1,256.9,257.0,19
2012/5/31,22:15:00,257.0,257.1,257.0,257.1,9
2012/5/31,22:16:00,257.0,257.0,257.0,257.0,6
2012/5/31,22:17:00,257.1,257.2,257.1,257.1,6
2012/5/31,22:18:00,257.2,257.2,257.2,257.2,9
2012/5/31,22:19:00,257.3,257.3,257.2,257.3,8
2012/5/31,22:20:00,257.3,257.3,257.3,257.3,37
2012/5/31,22:21:00,257.3,257.3,257.1,257.1,18
2012/5/31,22:22:00,257.2,257.3,257.2,257.3,18
2012/5/31,22:23:00,257.2,257.2,257.2,257.2,1
2012/5/31,22:24:00,257.3,257.3,257.1,257.1,18
2012/5/31,22:25:00,257.1,257.1,257.0,257.0,18
2012/5/31,22:26:00,257.0,257.0,257.0,257.0,20
2012/5/31,22:27:00,257.0,257.0,257.0,257.0,15
2012/5/31,22:28:00,257.0,257.0,257.0,257.0,7
2012/5/31,22:29:00,257.1,257.2,257.1,257.2,14
2012/5/31,22:30:00,257.2,257.2,257.2,257.2,4
2012/5/31,22:31:00,257.1,257.1,257.1,257.1,17
2012/5/31,22:32:00,257.1,257.1,257.1,257.1,4
2012/5/31,22:33:00,257.2,257.2,257.1,257.1,6
2012/5/31,22:34:00,257.1,257.2,257.1,257.2,23
2012/5/31,22:35:00,257.1,257.2,257.1,257.2,3
2012/5/31,22:36:00,257.3,257.5,257.3,257.5,26
2012/5/31,22:39:00,257.4,257.4,257.4,257.4,29
2012/5/31,22:40:00,257.4,257.4,257.4,257.4,11
2012/5/31,22:41:00,257.2,257.2,257.1,257.2,11
2012/5/31,22:42:00,257.3,257.3,257.3,257.3,10
2012/5/31,22:43:00,257.3,257.3,257.3,257.3,28
2012/5/31,22:44:00,257.2,257.2,257.2,257.2,14
2012/5/31,22:45:00,257.2,257.2,257.1,257.1,26
2012/5/31,22:46:00,257.2,257.2,257.1,257.1,16
2012/5/31,22:47:00,257.1,257.1,257.1,257.1,43
2012/5/31,22:48:00,257.2,257.3,257.1,257.1,35
2012/5/31,22:49:00,257.0,257.0,256.8,256.8,56
2012/5/31,22:51:00,256.8,256.8,256.7,256.8,11
2012/5/31,22:52:00,256.7,256.8,256.7,256.8,8
2012/5/31,22:53:00,256.8,256.9,256.8,256.8,56
2012/5/31,22:54:00,256.8,256.8,256.8,256.8,1
2012/5/31,22:55:00,256.8,256.8,256.8,256.8,4
2012/5/31,22:56:00,256.8,256.9,256.8,256.9,8
2012/5/31,22:57:00,256.9,257.0,256.9,257.0,14
2012/5/31,22:58:00,257.1,257.2,257.1,257.2,12
2012/5/31,23:00:00,257.0,257.0,257.0,257.0,15
2012/5/31,23:01:00,257.0,257.0,257.0,257.0,3
2012/5/31,23:02:00,257.0,257.0,257.0,257.0,12
2012/5/31,23:03:00,257.0,257.0,256.7,256.8,27
2012/5/31,23:04:00,256.8,256.8,256.8,256.8,1
2012/5/31,23:05:00,256.8,256.8,256.7,256.7,33
2012/5/31,23:06:00,256.7,256.7,256.6,256.7,9
2012/5/31,23:07:00,256.7,256.7,256.6,256.6,11
2012/5/31,23:08:00,256.5,256.7,256.5,256.7,20
2012/5/31,23:09:00,256.7,256.8,256.7,256.8,2
2012/5/31,23:10:00,256.8,256.8,256.8,256.8,4
2012/5/31,23:12:00,256.8,256.8,256.8,256.8,1
2012/5/31,23:13:00,256.7,256.7,256.7,256.7,3
2012/5/31,23:14:00,256.7,256.8,256.6,256.8,11
2012/5/31,23:15:00,256.6,256.6,256.6,256.6,8
2012/5/31,23:17:00,256.7,256.8,256.7,256.8,3
2012/5/31,23:19:00,256.6,256.7,256.6,256.7,23
2012/5/31,23:20:00,256.6,256.8,256.6,256.8,32
2012/5/31,23:21:00,256.8,256.8,256.7,256.7,38
2012/5/31,23:22:00,256.8,256.8,256.7,256.7,11
2012/5/31,23:25:00,256.9,256.9,256.9,256.9,9
2012/5/31,23:26:00,256.9,256.9,256.9,256.9,4
2012/5/31,23:27:00,257.0,257.0,257.0,257.0,10
2012/5/31,23:28:00,257.1,257.1,257.1,257.1,2
2012/5/31,23:29:00,257.0,257.0,257.0,257.0,8
2012/5/31,23:30:00,257.0,257.1,257.0,257.0,8
2012/5/31,23:31:00,257.0,257.0,257.0,257.0,1
2012/5/31,23:32:00,257.1,257.1,257.1,257.1,3
2012/5/31,23:33:00,257.2,257.3,257.2,257.3,19
2012/5/31,23:34:00,257.3,257.3,257.3,257.3,8
2012/5/31,23:35:00,257.4,257.7,257.4,257.7,53
2012/5/31,23:36:00,257.7,257.7,257.5,257.5,4
2012/5/31,23:37:00,257.5,257.5,257.5,257.5,20
2012/5/31,23:38:00,257.4,257.5,257.4,257.5,17
2012/5/31,23:39:00,257.5,257.5,257.5,257.5,9
2012/5/31,23:40:00,257.5,257.5,257.4,257.5,33
2012/5/31,23:42:00,257.4,257.4,257.3,257.3,15
2012/5/31,23:43:00,257.3,257.3,257.3,257.3,2
2012/5/31,23:44:00,257.4,257.4,257.3,257.3,5
2012/5/31,23:45:00,257.4,257.5,257.4,257.5,17
2012/5/31,23:47:00,257.4,257.5,257.4,257.5,18
2012/5/31,23:49:00,257.3,257.3,257.3,257.3,2
2012/5/31,23:50:00,257.2,257.2,257.1,257.1,8
2012/5/31,23:51:00,257.2,257.3,257.2,257.3,17
2012/5/31,23:52:00,257.3,257.3,257.3,257.3,7
2012/5/31,23:53:00,257.3,257.3,257.2,257.2,9
2012/5/31,23:55:00,257.3,257.3,257.3,257.3,9
2012/5/31,23:56:00,257.3,257.3,257.3,257.3,2
2012/6/1,00:01:00,257.2,257.2,257.2,257.2,5
2012/6/1,00:02:00,257.2,257.3,257.2,257.3,10
2012/6/1,00:06:00,257.4,257.4,257.4,257.4,15
2012/6/1,00:11:00,257.5,257.5,257.5,257.5,27
2012/6/1,00:13:00,257.5,257.6,257.5,257.6,15
2012/6/1,00:14:00,257.6,257.7,257.6,257.7,29
2012/6/1,00:15:00,257.8,257.8,257.8,257.8,18
2012/6/1,00:16:00,257.8,257.8,257.8,257.8,18
2012/6/1,00:17:00,257.9,257.9,257.8,257.8,22
2012/6/1,00:18:00,257.8,257.9,257.8,257.8,10
2012/6/1,00:21:00,257.9,258.1,257.9,258.1,76
2012/6/1,00:22:00,258.2,258.2,258.1,258.1,4
2012/6/1,00:23:00,258.1,258.1,258.1,258.1,11
2012/6/1,00:24:00,258.0,258.1,258.0,258.1,2
2012/6/1,00:25:00,258.2,258.2,258.2,258.2,8
2012/6/1,00:26:00,258.2,258.3,258.2,258.3,27
2012/6/1,00:27:00,258.3,258.3,258.3,258.3,6
2012/6/1,00:28:00,258.3,258.3,258.3,258.3,30
2012/6/1,00:29:00,258.3,258.4,258.3,258.3,19
2012/6/1,00:30:00,258.3,258.3,258.2,258.2,11
2012/6/1,00:31:00,258.2,258.4,258.2,258.4,11
2012/6/1,00:32:00,258.3,258.3,258.3,258.3,13
2012/6/1,00:36:00,258.1,258.1,258.1,258.1,1
2012/6/1,00:37:00,258.1,258.1,258.1,258.1,1
2012/6/1,00:38:00,258.1,258.1,258.1,258.1,1
2012/6/1,00:40:00,258.1,258.1,258.0,258.1,15
2012/6/1,00:43:00,258.1,258.1,258.1,258.1,1
2012/6/1,00:44:00,258.2,258.2,258.2,258.2,4
2012/6/1,00:46:00,258.1,258.1,258.1,258.1,1
2012/6/1,00:47:00,258.1,258.1,258.1,258.1,1
2012/6/1,00:49:00,258.1,258.1,258.1,258.1,1
2012/6/1,00:50:00,258.2,258.3,258.2,258.3,6
2012/6/1,00:51:00,258.3,258.4,258.3,258.4,11
2012/6/1,00:52:00,258.3,258.3,258.3,258.3,1
2012/6/1,00:54:00,258.3,258.3,258.3,258.3,10
2012/6/1,00:55:00,258.3,258.3,258.3,258.3,5
2012/6/1,00:57:00,258.3,258.3,258.3,258.3,2
2012/6/1,00:58:00,258.3,258.4,258.3,258.4,10
2012/6/1,01:00:00,258.3,258.3,258.3,258.3,1
2012/6/1,01:02:00,258.3,258.3,258.3,258.3,3
2012/6/1,01:04:00,258.4,258.4,258.4,258.4,7
2012/6/1,01:06:00,258.4,258.4,258.4,258.4,1
2012/6/1,01:08:00,258.5,258.5,258.5,258.5,27
2012/6/1,01:09:00,258.5,258.5,258.4,258.4,7
2012/6/1,01:10:00,258.5,258.5,258.3,258.5,48
2012/6/1,01:12:00,258.5,258.5,258.5,258.5,10
2012/6/1,01:15:00,258.4,258.4,258.4,258.4,1
2012/6/1,01:17:00,258.5,258.5,258.5,258.5,2
2012/6/1,01:18:00,258.5,258.5,258.5,258.5,8
2012/6/1,01:19:00,258.5,258.5,258.5,258.5,2
2012/6/1,01:21:00,258.5,258.5,258.5,258.5,8
2012/6/1,01:23:00,258.4,258.4,258.4,258.4,2
2012/6/1,01:30:00,258.3,258.3,258.3,258.3,1
2012/6/1,01:31:00,258.3,258.3,258.3,258.3,6
2012/6/1,01:33:00,258.3,258.3,258.3,258.3,1
2012/6/1,01:36:00,258.3,258.3,258.3,258.3,1
2012/6/1,01:37:00,258.2,258.2,258.2,258.2,1
2012/6/1,01:38:00,258.1,258.1,257.9,258.0,24
2012/6/1,01:41:00,258.0,258.0,258.0,258.0,1
2012/6/1,01:42:00,257.9,257.9,257.9,257.9,1
2012/6/1,01:43:00,257.8,258.0,257.8,258.0,30
2012/6/1,01:44:00,258.0,258.0,258.0,258.0,6
2012/6/1,01:45:00,258.0,258.0,258.0,258.0,1
2012/6/1,01:46:00,258.0,258.0,258.0,258.0,1
2012/6/1,01:48:00,258.0,258.0,257.9,257.9,3
2012/6/1,01:50:00,257.9,258.1,257.9,258.1,11
2012/6/1,01:54:00,257.9,257.9,257.9,257.9,1
2012/6/1,01:55:00,257.9,257.9,257.9,257.9,1
2012/6/1,01:56:00,257.9,257.9,257.8,257.8,3
2012/6/1,01:57:00,257.9,258.0,257.7,257.7,12
2012/6/1,01:59:00,257.8,257.8,257.8,257.8,3
2012/6/1,02:00:00,257.8,257.8,257.7,257.8,4
2012/6/1,08:45:00,257.9,258.0,257.4,257.5,602
2012/6/1,08:46:00,257.5,257.6,257.0,257.1,762
2012/6/1,08:47:00,257.0,257.1,256.8,256.8,484
2012/6/1,08:48:00,256.8,256.9,256.6,256.7,787
2012/6/1,08:49:00,256.7,256.7,256.4,256.5,288
2012/6/1,08:50:00,256.5,256.5,256.3,256.3,305
2012/6/1,08:51:00,256.4,256.4,256.1,256.3,507
2012/6/1,08:52:00,256.3,256.3,256.1,256.1,367
2012/6/1,08:53:00,256.1,256.5,256.1,256.3,729
2012/6/1,08:54:00,256.3,256.3,256.3,256.3,211
2012/6/1,08:55:00,256.3,256.3,256.1,256.1,338
2012/6/1,08:56:00,256.1,256.1,255.9,256.0,661
2012/6/1,08:57:00,256.1,256.2,256.0,256.1,195
2012/6/1,08:58:00,256.2,256.3,256.1,256.2,186
2012/6/1,08:59:00,256.2,256.5,256.2,256.5,124
2012/6/1,09:00:00,256.4,256.6,256.0,256.0,357
2012/6/1,09:01:00,256.1,256.1,255.0,255.2,2087
2012/6/1,09:02:00,255.2,255.5,254.9,255.2,1645
2012/6/1,09:03:00,255.2,255.5,255.0,255.4,522
2012/6/1,09:04:00,255.4,255.4,254.9,254.9,525
2012/6/1,09:05:00,254.8,254.9,254.6,254.8,468
2012/6/1,09:06:00,254.8,255.2,254.7,255.1,589
2012/6/1,09:07:00,255.0,255.0,254.7,255.0,511
2012/6/1,09:08:00,254.9,255.0,254.6,254.7,388
2012/6/1,09:09:00,254.6,254.8,254.5,254.6,335
2012/6/1,09:10:00,254.5,254.6,253.9,253.9,430
2012/6/1,09:11:00,253.9,254.2,253.9,254.0,719
2012/6/1,09:12:00,254.0,254.1,253.4,253.6,950
2012/6/1,09:13:00,253.6,253.8,253.6,253.8,691
2012/6/1,09:14:00,253.8,253.8,253.5,253.5,553
2012/6/1,09:15:00,253.5,253.6,253.0,253.0,1096
2012/6/1,09:16:00,252.9,253.4,252.8,253.3,1263
2012/6/1,09:17:00,253.3,253.8,253.3,253.8,992
2012/6/1,09:18:00,253.8,253.8,253.6,253.6,306
2012/6/1,09:19:00,253.6,253.9,253.5,253.9,508
2012/6/1,09:20:00,254.0,254.1,254.0,254.0,279
2012/6/1,09:21:00,254.0,254.2,254.0,254.1,267
2012/6/1,09:22:00,254.1,254.1,253.9,253.9,373
2012/6/1,09:23:00,253.9,253.9,253.9,253.9,277
2012/6/1,09:24:00,253.9,254.0,253.8,253.9,263
2012/6/1,09:25:00,253.9,253.9,253.8,253.8,106
2012/6/1,09:26:00,253.8,253.8,253.6,253.6,337
2012/6/1,09:27:00,253.7,254.3,253.7,254.3,494
2012/6/1,09:28:00,254.4,255.2,254.4,254.8,1214
2012/6/1,09:29:00,254.8,255.0,254.7,254.8,303
2012/6/1,09:30:00,254.8,254.8,254.3,254.3,437
2012/6/1,09:31:00,254.4,254.7,254.3,254.6,506
2012/6/1,09:32:00,254.5,254.6,254.2,254.4,152
2012/6/1,09:33:00,254.3,254.7,254.3,254.6,348
2012/6/1,09:34:00,254.6,255.1,254.6,254.9,632
2012/6/1,09:35:00,254.9,254.9,254.6,254.8,182
2012/6/1,09:36:00,254.7,254.9,254.7,254.8,368
2012/6/1,09:37:00,254.8,254.8,254.5,254.7,493
2012/6/1,09:38:00,254.7,254.8,254.5,254.6,122
2012/6/1,09:39:00,254.5,254.6,254.5,254.5,59
2012/6/1,09:40:00,254.5,254.6,254.4,254.4,305
2012/6/1,09:41:00,254.4,254.5,254.4,254.4,30
2012/6/1,09:42:00,254.4,254.4,254.2,254.2,141
2012/6/1,09:43:00,254.2,254.3,254.2,254.3,127
2012/6/1,09:44:00,254.3,254.4,254.2,254.3,72
2012/6/1,09:45:00,254.3,254.3,254.1,254.1,86
2012/6/1,09:46:00,254.0,254.2,253.8,253.9,255
2012/6/1,09:47:00,253.9,254.0,253.8,253.8,149
2012/6/1,09:48:00,253.8,254.1,253.8,254.0,152
2012/6/1,09:49:00,253.9,254.0,253.9,254.0,246
2012/6/1,09:50:00,254.0,254.1,253.8,254.1,97
2012/6/1,09:51:00,254.0,254.3,253.8,253.8,298
2012/6/1,09:52:00,253.7,253.9,253.6,253.8,421
2012/6/1,09:53:00,253.9,253.9,253.8,253.8,139
2012/6/1,09:54:00,253.8,253.8,253.6,253.6,191
2012/6/1,09:55:00,253.6,253.7,253.5,253.5,210
2012/6/1,09:56:00,253.5,253.7,253.5,253.6,131
2012/6/1,09:57:00,253.7,253.8,253.5,253.8,167
2012/6/1,09:58:00,253.9,254.1,253.9,254.0,109
2012/6/1,09:59:00,254.0,254.0,253.9,253.9,92
2012/6/1,10:00:00,253.9,254.6,253.9,254.5,284
2012/6/1,10:01:00,254.6,254.6,254.3,254.3,133
2012/6/1,10:02:00,254.3,254.5,254.3,254.4,118
2012/6/1,10:03:00,254.3,254.4,254.1,254.1,137
2012/6/1,10:04:00,254.1,254.1,254.0,254.1,58
2012/6/1,10:05:00,254.1,254.1,254.0,254.0,88
2012/6/1,10:06:00,254.0,254.2,254.0,254.2,111
2012/6/1,10:07:00,254.1,254.1,253.9,253.9,79
2012/6/1,10:08:00,253.9,254.0,253.7,253.8,336
2012/6/1,10:09:00,253.8,253.9,253.7,253.9,139
2012/6/1,10:10:00,254.0,254.1,254.0,254.0,106
2012/6/1,10:11:00,254.0,254.0,253.9,253.9,41
2012/6/1,10:12:00,253.9,253.9,253.8,253.9,40
2012/6/1,10:13:00,253.9,254.0,253.9,253.9,128
2012/6/1,10:14:00,253.9,254.0,253.9,254.0,17
2012/6/1,10:15:00,254.0,254.2,253.9,254.2,118
2012/6/1,10:16:00,254.1,254.1,254.0,254.0,83
2012/6/1,10:17:00,254.0,254.1,254.0,254.0,49
2012/6/1,10:18:00,254.0,254.0,253.9,253.9,15
2012/6/1,10:19:00,253.9,254.1,253.9,254.0,113
2012/6/1,10:20:00,254.1,254.1,254.0,254.0,25
2012/6/1,10:21:00,254.0,254.1,254.0,254.1,54
2012/6/1,10:22:00,254.1,254.1,253.9,254.0,127
2012/6/1,10:23:00,254.0,254.3,254.0,254.3,111
2012/6/1,10:24:00,254.4,254.6,254.4,254.5,102
2012/6/1,10:25:00,254.4,254.6,254.3,254.6,124
2012/6/1,10:26:00,254.6,254.8,254.5,254.5,274
2012/6/1,10:27:00,254.5,254.9,254.5,254.8,221
2012/6/1,10:28:00,254.8,255.0,254.8,254.9,125
2012/6/1,10:29:00,254.9,254.9,254.8,254.8,44
2012/6/1,10:30:00,254.8,254.8,254.5,254.6,77
2012/6/1,10:31:00,254.6,254.6,254.5,254.6,59
2012/6/1,10:32:00,254.7,254.7,254.6,254.6,20
2012/6/1,10:33:00,254.6,255.1,254.6,255.0,134
2012/6/1,10:34:00,255.0,255.1,254.9,255.0,80
2012/6/1,10:35:00,255.0,255.2,254.9,255.2,76
2012/6/1,10:36:00,255.2,255.6,255.2,255.3,584
2012/6/1,10:37:00,255.4,255.4,255.2,255.4,97
2012/6/1,10:38:00,255.4,255.4,255.3,255.3,89
2012/6/1,10:39:00,255.3,255.4,255.3,255.3,64
2012/6/1,10:40:00,255.3,255.6,255.2,255.6,118
2012/6/1,10:41:00,255.7,255.9,255.6,255.9,249
2012/6/1,10:42:00,255.9,256.0,255.8,255.8,65
2012/6/1,10:43:00,255.9,256.1,255.9,256.1,107
2012/6/1,10:44:00,256.1,256.1,255.7,255.8,65
2012/6/1,10:45:00,255.9,256.1,255.9,256.1,88
2012/6/1,10:46:00,256.2,256.3,255.9,256.0,138
2012/6/1,10:47:00,256.0,256.1,255.7,255.7,133
2012/6/1,10:48:00,255.8,255.8,255.7,255.7,113
2012/6/1,10:49:00,255.7,255.7,255.6,255.6,30
2012/6/1,10:50:00,255.5,255.5,255.4,255.5,95
2012/6/1,10:51:00,255.6,255.6,255.5,255.5,94
2012/6/1,10:52:00,255.5,255.5,255.3,255.4,76
2012/6/1,10:53:00,255.4,255.5,255.3,255.4,83
2012/6/1,10:54:00,255.5,255.5,255.4,255.4,4
2012/6/1,10:55:00,255.4,255.4,255.3,255.4,17
2012/6/1,10:56:00,255.4,255.6,255.4,255.6,60
2012/6/1,10:57:00,255.6,255.6,255.5,255.5,27
2012/6/1,10:58:00,255.5,255.6,255.5,255.6,55
2012/6/1,10:59:00,255.6,255.6,255.5,255.6,46
2012/6/1,11:00:00,255.7,255.7,255.6,255.6,50
2012/6/1,11:01:00,255.6,255.7,255.6,255.7,40
2012/6/1,11:02:00,255.7,255.7,255.6,255.6,49
2012/6/1,11:03:00,255.5,255.5,255.3,255.4,42
2012/6/1,11:04:00,255.4,255.5,255.4,255.4,40
2012/6/1,11:05:00,255.4,255.4,255.3,255.3,37
2012/6/1,11:06:00,255.3,255.6,255.3,255.4,56
2012/6/1,11:07:00,255.4,255.7,255.4,255.6,58
2012/6/1,11:08:00,255.5,255.6,255.5,255.6,21
2012/6/1,11:09:00,255.7,255.7,255.6,255.6,7
2012/6/1,11:10:00,255.6,255.6,255.5,255.5,35
2012/6/1,11:11:00,255.6,255.9,255.6,255.9,104
2012/6/1,11:12:00,255.9,255.9,255.9,255.9,25
2012/6/1,11:13:00,255.8,255.9,255.8,255.8,33
2012/6/1,11:14:00,255.8,255.9,255.8,255.9,2
2012/6/1,11:15:00,255.8,255.9,255.8,255.9,62
2012/6/1,11:16:00,255.9,256.0,255.9,255.9,20
2012/6/1,11:17:00,255.8,255.9,255.7,255.7,162
2012/6/1,11:18:00,255.6,255.6,255.4,255.4,83
2012/6/1,11:19:00,255.3,255.3,255.0,255.0,113
2012/6/1,11:20:00,255.0,255.1,255.0,255.0,57
2012/6/1,11:21:00,254.9,255.0,254.8,254.8,54
2012/6/1,11:22:00,254.8,254.8,254.7,254.8,52
2012/6/1,11:23:00,254.8,254.9,254.8,254.9,40
2012/6/1,11:24:00,254.9,255.0,254.9,254.9,40
2012/6/1,11:25:00,254.9,254.9,254.8,254.8,42
2012/6/1,11:26:00,254.8,254.9,254.8,254.9,5
2012/6/1,11:27:00,254.8,255.0,254.8,254.9,45
2012/6/1,11:28:00,254.9,254.9,254.9,254.9,28
2012/6/1,11:29:00,254.9,255.0,254.9,255.0,65
2012/6/1,11:30:00,255.0,255.0,255.0,255.0,17
2012/6/1,11:31:00,254.9,255.0,254.8,255.0,139
2012/6/1,11:32:00,255.1,255.2,255.1,255.1,119
2012/6/1,11:33:00,255.1,255.2,255.1,255.2,63
2012/6/1,11:34:00,255.2,255.2,255.1,255.1,31
2012/6/1,11:35:00,255.0,255.1,255.0,255.0,129
2012/6/1,11:36:00,255.0,255.0,254.8,254.8,64
2012/6/1,11:37:00,254.8,254.8,254.8,254.8,7
2012/6/1,11:38:00,254.8,254.8,254.5,254.6,329
2012/6/1,11:39:00,254.7,254.7,254.4,254.4,174
2012/6/1,11:40:00,254.4,254.5,254.4,254.4,68
2012/6/1,11:41:00,254.4,254.4,254.3,254.3,71
2012/6/1,11:42:00,254.3,254.3,254.2,254.2,75
2012/6/1,11:43:00,254.3,254.5,254.3,254.4,114
2012/6/1,11:44:00,254.3,254.4,254.3,254.4,27
2012/6/1,11:45:00,254.4,254.4,254.3,254.3,56
2012/6/1,11:46:00,254.2,254.3,254.1,254.3,129
2012/6/1,11:47:00,254.4,254.4,254.3,254.3,54
2012/6/1,11:48:00,254.2,254.3,254.2,254.2,75
2012/6/1,11:49:00,254.2,254.3,254.2,254.3,42
2012/6/1,11:50:00,254.2,254.3,254.2,254.2,10
2012/6/1,11:51:00,254.3,254.3,254.2,254.2,21
2012/6/1,11:52:00,254.2,254.2,254.1,254.2,79
2012/6/1,11:53:00,254.1,254.2,254.1,254.1,74
2012/6/1,11:54:00,254.1,254.2,254.0,254.2,99
2012/6/1,11:55:00,254.1,254.1,254.1,254.1,31
2012/6/1,11:56:00,254.1,254.2,254.1,254.1,91
2012/6/1,11:57:00,254.2,254.4,254.2,254.4,194
2012/6/1,11:58:00,254.4,254.4,254.3,254.3,119
2012/6/1,11:59:00,254.4,254.4,254.3,254.4,24
2012/6/1,12:00:00,254.3,254.3,254.2,254.2,62
2012/6/1,12:01:00,254.2,254.2,254.0,254.1,98
2012/6/1,12:02:00,254.1,254.2,254.1,254.1,170
2012/6/1,12:03:00,254.1,254.1,254.0,254.1,95
2012/6/1,12:04:00,254.1,254.1,253.9,253.9,121
2012/6/1,12:05:00,253.8,253.8,253.7,253.7,193
2012/6/1,12:06:00,253.8,253.8,253.6,253.7,66
2012/6/1,12:07:00,253.7,253.8,253.7,253.8,124
2012/6/1,12:08:00,253.8,253.8,253.7,253.8,71
2012/6/1,12:09:00,253.8,253.9,253.8,253.9,105
2012/6/1,12:10:00,254.0,254.0,253.9,253.9,170
2012/6/1,12:11:00,253.9,254.0,253.9,254.0,74
2012/6/1,12:12:00,254.0,254.2,254.0,254.2,98
2012/6/1,12:13:00,254.2,254.3,254.2,254.3,3
2012/6/1,12:14:00,254.2,254.3,254.2,254.3,82
2012/6/1,12:15:00,254.3,254.3,254.1,254.1,145
2012/6/1,12:16:00,254.0,254.3,254.0,254.3,75
2012/6/1,12:17:00,254.3,254.3,254.2,254.2,28
2012/6/1,12:18:00,254.2,254.3,254.2,254.2,175
2012/6/1,12:19:00,254.2,254.2,254.2,254.2,55
2012/6/1,12:20:00,254.2,254.3,254.2,254.2,46
2012/6/1,12:21:00,254.2,254.2,254.1,254.1,121
2012/6/1,12:22:00,254.1,254.1,254.0,254.0,67
2012/6/1,12:23:00,254.0,254.0,254.0,254.0,17
2012/6/1,12:24:00,254.0,254.0,253.9,253.9,42
2012/6/1,12:25:00,253.8,254.1,253.8,254.1,67
2012/6/1,12:26:00,254.1,254.1,254.0,254.0,61
2012/6/1,12:27:00,254.0,254.1,254.0,254.0,35
2012/6/1,12:28:00,254.0,254.0,254.0,254.0,4
2012/6/1,12:29:00,254.0,254.0,254.0,254.0,36
2012/6/1,12:30:00,254.0,254.1,254.0,254.0,8
2012/6/1,12:31:00,254.1,254.5,254.1,254.4,314
2012/6/1,12:32:00,254.3,254.4,254.2,254.3,113
2012/6/1,12:33:00,254.3,254.3,254.0,254.1,48
2012/6/1,12:34:00,254.1,254.1,253.9,253.9,52
2012/6/1,12:35:00,254.0,254.0,253.9,253.9,55
2012/6/1,12:36:00,253.8,253.8,253.7,253.7,87
2012/6/1,12:37:00,253.8,253.9,253.7,253.8,124
2012/6/1,12:38:00,253.8,253.9,253.8,253.9,49
2012/6/1,12:39:00,253.9,253.9,253.9,253.9,40
2012/6/1,12:40:00,253.9,253.9,253.9,253.9,74
2012/6/1,12:41:00,253.9,253.9,253.9,253.9,33
2012/6/1,12:42:00,253.8,253.8,253.7,253.7,106
2012/6/1,12:43:00,253.6,253.7,253.6,253.7,53
2012/6/1,12:44:00,253.8,253.8,253.7,253.7,99
2012/6/1,12:45:00,253.7,253.7,253.6,253.6,8
2012/6/1,12:46:00,253.6,253.6,253.4,253.5,135
2012/6/1,12:47:00,253.6,253.7,253.5,253.5,273
2012/6/1,12:48:00,253.4,253.4,253.3,253.4,116
2012/6/1,12:49:00,253.4,253.5,253.3,253.5,133
2012/6/1,12:50:00,253.3,253.3,253.1,253.1,130
2012/6/1,12:51:00,253.1,253.1,252.8,252.9,388
2012/6/1,12:52:00,253.0,253.0,252.8,253.0,144
2012/6/1,12:53:00,253.0,253.2,253.0,253.2,155
2012/6/1,12:54:00,253.3,253.3,253.2,253.2,119
2012/6/1,12:55:00,253.3,253.5,253.3,253.4,214
2012/6/1,12:56:00,253.4,253.5,253.4,253.5,36
2012/6/1,12:57:00,253.5,253.5,253.4,253.4,36
2012/6/1,12:58:00,253.3,253.3,253.2,253.3,124
2012/6/1,12:59:00,253.4,253.5,253.3,253.3,115
2012/6/1,13:00:00,253.4,253.5,253.4,253.5,80
2012/6/1,13:01:00,253.5,253.7,253.5,253.7,418
2012/6/1,13:02:00,253.7,253.8,253.7,253.7,93
2012/6/1,13:03:00,253.7,253.7,253.6,253.6,156
2012/6/1,13:04:00,253.6,253.6,253.4,253.4,96
2012/6/1,13:05:00,253.4,253.4,253.2,253.3,32
2012/6/1,13:06:00,253.3,253.4,253.3,253.4,90
2012/6/1,13:07:00,253.4,253.5,253.3,253.3,86
2012/6/1,13:08:00,253.3,253.3,253.2,253.3,34
2012/6/1,13:09:00,253.2,253.3,253.1,253.2,114
2012/6/1,13:10:00,253.2,253.2,253.0,253.1,98
2012/6/1,13:11:00,253.0,253.0,252.8,252.9,83
2012/6/1,13:12:00,252.9,253.0,252.7,252.8,164
2012/6/1,13:13:00,252.8,252.8,252.7,252.7,61
2012/6/1,13:14:00,252.8,252.8,252.5,252.5,86
2012/6/1,13:15:00,252.6,252.6,252.2,252.4,200
2012/6/1,13:16:00,252.4,252.6,252.3,252.6,251
2012/6/1,13:17:00,252.6,252.7,252.5,252.5,196
2012/6/1,13:18:00,252.5,252.8,252.5,252.7,355
2012/6/1,13:19:00,252.8,252.8,252.7,252.8,42
2012/6/1,13:20:00,252.8,252.9,252.8,252.8,235
2012/6/1,13:21:00,252.8,253.0,252.8,253.0,72
2012/6/1,13:22:00,253.0,253.1,252.9,253.0,123
2012/6/1,13:23:00,253.1,253.1,253.0,253.0,174
2012/6/1,13:24:00,253.0,253.1,252.8,253.1,281
2012/6/1,13:25:00,253.1,253.1,252.9,253.0,150
2012/6/1,13:26:00,253.0,253.2,253.0,253.0,214
2012/6/1,13:27:00,252.9,253.0,252.7,252.7,167
2012/6/1,13:28:00,252.7,252.9,252.7,252.7,150
2012/6/1,13:29:00,252.7,252.7,252.5,252.6,176
2012/6/1,13:30:00,252.6,252.8,252.5,252.7,542
2012/6/1,13:31:00,252.6,252.6,252.3,252.6,900
2012/6/1,13:32:00,252.6,252.9,252.5,252.9,312
2012/6/1,13:33:00,252.9,253.0,252.8,252.8,517
2012/6/1,13:34:00,252.9,252.9,252.6,252.6,249
2012/6/1,13:35:00,252.7,252.8,252.6,252.8,245
2012/6/1,13:36:00,252.7,252.8,252.7,252.8,76
2012/6/1,13:37:00,252.8,252.8,252.7,252.7,203
2012/6/1,13:38:00,252.7,252.8,252.6,252.6,370
2012/6/1,13:39:00,252.6,252.6,252.6,252.6,23
2012/6/1,13:40:00,252.7,252.9,252.7,252.8,123
2012/6/1,13:41:00,252.9,252.9,252.7,252.7,91
2012/6/1,13:42:00,252.8,253.1,252.8,253.1,528
2012/6/1,13:43:00,253.0,253.1,252.9,252.9,323
2012/6/1,13:44:00,253.0,253.1,252.9,253.0,327
2012/6/1,13:45:00,253.0,253.4,253.0,253.4,808
2012/6/1,14:35:00,252.8,252.8,252.8,252.8,18
2012/6/1,14:36:00,252.8,252.9,252.8,252.8,4
2012/6/1,14:37:00,252.8,252.8,252.8,252.8,9
2012/6/1,14:38:00,252.8,252.8,252.8,252.8,1
2012/6/1,14:40:00,252.8,252.8,252.8,252.8,10
2012/6/1,14:41:00,252.7,252.8,252.7,252.8,17
2012/6/1,14:42:00,252.8,252.8,252.8,252.8,10
2012/6/1,14:43:00,252.7,252.7,252.7,252.7,10
2012/6/1,14:44:00,252.7,252.7,252.6,252.6,13
2012/6/1,14:45:00,252.7,252.7,252.7,252.7,31
2012/6/1,14:46:00,252.7,252.7,252.6,252.7,83
2012/6/1,14:48:00,252.8,252.8,252.8,252.8,38
2012/6/1,14:49:00,252.8,252.8,252.8,252.8,10
2012/6/1,14:50:00,252.8,252.8,252.8,252.8,12
2012/6/1,14:51:00,252.8,252.8,252.8,252.8,6
2012/6/1,14:52:00,252.8,252.8,252.7,252.7,6
2012/6/1,14:54:00,252.6,252.6,252.6,252.6,1
2012/6/1,14:55:00,252.7,252.7,252.6,252.6,3
2012/6/1,14:56:00,252.7,252.8,252.7,252.8,26
2012/6/1,14:57:00,252.7,252.8,252.7,252.7,120
2012/6/1,14:58:00,252.8,252.8,252.8,252.8,34
2012/6/1,14:59:00,252.8,252.8,252.8,252.8,8
2012/6/1,15:01:00,252.8,252.9,252.8,252.9,7
2012/6/1,15:02:00,252.9,252.9,252.9,252.9,1
2012/6/1,15:03:00,252.9,252.9,252.8,252.8,11
2012/6/1,15:04:00,252.8,252.8,252.8,252.8,18
2012/6/1,15:05:00,252.8,252.8,252.8,252.8,1
2012/6/1,15:06:00,252.8,252.8,252.7,252.7,191
2012/6/1,15:07:00,252.7,252.7,252.7,252.7,28
2012/6/1,15:08:00,252.7,252.7,252.7,252.7,2
2012/6/1,15:09:00,252.8,252.8,252.8,252.8,5
2012/6/1,15:11:00,252.9,252.9,252.8,252.8,3
2012/6/1,15:12:00,252.8,252.8,252.8,252.8,13
2012/6/1,15:14:00,252.8,252.8,252.7,252.7,6
2012/6/1,15:15:00,252.7,252.8,252.7,252.7,221
2012/6/1,15:16:00,252.7,252.8,252.7,252.8,119
2012/6/1,15:17:00,252.8,252.8,252.7,252.7,37
2012/6/1,15:18:00,252.8,252.8,252.7,252.7,20
2012/6/1,15:19:00,252.7,252.8,252.7,252.8,14
2012/6/1,15:20:00,252.7,252.7,252.7,252.7,16
2012/6/1,15:21:00,252.7,252.8,252.7,252.7,12
2012/6/1,15:22:00,252.8,252.8,252.8,252.8,1
2012/6/1,15:23:00,252.8,252.8,252.8,252.8,5
2012/6/1,15:25:00,252.9,252.9,252.9,252.9,20
2012/6/1,15:26:00,253.0,253.0,253.0,253.0,15
2012/6/1,15:27:00,253.1,253.2,253.1,253.1,5
2012/6/1,15:28:00,253.2,253.2,253.2,253.2,4
2012/6/1,15:29:00,253.2,253.2,253.2,253.2,5
2012/6/1,15:30:00,253.2,253.2,253.2,253.2,2
2012/6/1,15:31:00,253.2,253.2,253.2,253.2,6
2012/6/1,15:32:00,253.2,253.2,253.2,253.2,2
2012/6/1,15:33:00,253.1,253.1,253.1,253.1,2
2012/6/1,15:35:00,253.3,253.4,253.2,253.4,25
2012/6/1,15:36:00,253.4,253.4,253.4,253.4,50
2012/6/1,15:37:00,253.3,253.4,253.1,253.1,26
2012/6/1,15:38:00,253.1,253.2,253.0,253.2,10
2012/6/1,15:39:00,253.1,253.1,253.0,253.0,8
2012/6/1,15:40:00,253.1,253.1,253.1,253.1,5
2012/6/1,15:41:00,253.2,253.2,253.2,253.2,12
2012/6/1,15:42:00,253.2,253.2,253.2,253.2,1
2012/6/1,15:43:00,253.1,253.1,253.1,253.1,2
2012/6/1,15:44:00,253.2,253.2,253.2,253.2,5
2012/6/1,15:45:00,253.2,253.3,253.2,253.3,27
2012/6/1,15:46:00,253.3,253.3,253.3,253.3,27
2012/6/1,15:47:00,253.3,253.3,253.3,253.3,18
2012/6/1,15:48:00,253.3,253.3,253.3,253.3,1
2012/6/1,15:49:00,253.3,253.3,253.2,253.2,4
2012/6/1,15:50:00,253.2,253.2,253.2,253.2,8
2012/6/1,15:51:00,253.2,253.3,253.2,253.3,5
2012/6/1,15:52:00,253.3,253.3,253.3,253.3,6
2012/6/1,15:53:00,253.2,253.2,253.2,253.2,5
2012/6/1,15:57:00,253.1,253.1,253.1,253.1,5
2012/6/1,15:59:00,253.1,253.1,253.1,253.1,6
2012/6/1,16:00:00,253.1,253.1,253.1,253.1,1
2012/6/1,16:01:00,253.1,253.1,253.0,253.0,12
2012/6/1,16:02:00,252.9,252.9,252.9,252.9,7
2012/6/1,16:03:00,252.8,252.9,252.7,252.8,86
2012/6/1,16:04:00,252.8,252.8,252.8,252.8,4
2012/6/1,16:05:00,252.7,252.8,252.7,252.7,50
2012/6/1,16:07:00,252.9,252.9,252.9,252.9,2
2012/6/1,16:08:00,252.9,252.9,252.9,252.9,1
2012/6/1,16:10:00,253.0,253.0,252.9,252.9,6
2012/6/1,16:11:00,252.9,252.9,252.9,252.9,1
2012/6/1,16:12:00,252.9,252.9,252.8,252.8,6
2012/6/1,16:13:00,252.8,252.8,252.8,252.8,1
2012/6/1,16:14:00,252.7,252.7,252.7,252.7,2
2012/6/1,16:15:00,252.7,252.7,252.7,252.7,19
2012/6/1,16:16:00,252.7,252.7,252.7,252.7,49
2012/6/1,16:17:00,252.7,252.7,252.6,252.7,13
2012/6/1,16:18:00,252.7,252.8,252.7,252.8,7
2012/6/1,16:19:00,252.7,252.7,252.7,252.7,1
2012/6/1,16:20:00,252.6,252.6,252.5,252.5,9
2012/6/1,16:21:00,252.6,252.6,252.6,252.6,6
2012/6/1,16:22:00,252.6,252.6,252.6,252.6,2
2012/6/1,16:23:00,252.5,252.5,252.5,252.5,5
2012/6/1,16:24:00,252.5,252.5,252.5,252.5,13
2012/6/1,16:25:00,252.5,252.5,252.5,252.5,1
2012/6/1,16:26:00,252.4,252.4,252.4,252.4,9
2012/6/1,16:27:00,252.4,252.6,252.4,252.6,29
2012/6/1,16:28:00,252.6,252.7,252.6,252.7,11
2012/6/1,16:30:00,252.5,252.5,252.5,252.5,1
2012/6/1,16:31:00,252.5,252.5,252.4,252.4,7
2012/6/1,16:32:00,252.4,252.4,252.4,252.4,1
2012/6/1,16:33:00,252.4,252.4,252.4,252.4,4
2012/6/1,16:34:00,252.4,252.4,252.2,252.2,40
2012/6/1,16:35:00,252.2,252.2,252.2,252.2,18
2012/6/1,16:36:00,252.3,252.3,252.3,252.3,2
2012/6/1,16:37:00,252.3,252.3,252.3,252.3,3
2012/6/1,16:38:00,252.3,252.4,252.2,252.3,12
2012/6/1,16:39:00,252.3,252.3,252.3,252.3,3
2012/6/1,16:40:00,252.3,252.4,252.3,252.4,7
2012/6/1,16:41:00,252.4,252.4,252.4,252.4,2
2012/6/1,16:42:00,252.3,252.3,252.3,252.3,3
2012/6/1,16:43:00,252.2,252.2,252.2,252.2,1
2012/6/1,16:44:00,252.2,252.2,252.2,252.2,6
2012/6/1,16:46:00,252.2,252.2,252.1,252.1,3
2012/6/1,16:47:00,252.2,252.2,252.2,252.2,11
2012/6/1,16:49:00,252.2,252.2,252.1,252.1,16
2012/6/1,16:50:00,252.2,252.2,252.1,252.1,2
2012/6/1,16:51:00,252.2,252.2,252.2,252.2,8
2012/6/1,16:52:00,252.2,252.2,252.2,252.2,1
2012/6/1,16:53:00,252.2,252.2,252.2,252.2,8
2012/6/1,16:54:00,252.2,252.2,252.2,252.2,5
2012/6/1,16:55:00,252.1,252.1,252.1,252.1,1
2012/6/1,16:56:00,252.1,252.1,252.1,252.1,1
2012/6/1,16:57:00,252.1,252.1,251.9,251.9,17
2012/6/1,16:58:00,251.9,252.0,251.9,252.0,6
2012/6/1,16:59:00,252.0,252.0,251.9,251.9,26
2012/6/1,17:00:00,252.0,252.0,251.7,251.7,15
2012/6/1,17:01:00,251.8,251.8,251.7,251.7,11
2012/6/1,17:02:00,251.7,251.7,251.7,251.7,5
2012/6/1,17:03:00,251.6,251.8,251.6,251.8,59
2012/6/1,17:04:00,251.7,251.7,251.7,251.7,1
2012/6/1,17:05:00,251.8,251.9,251.8,251.9,10
2012/6/1,17:06:00,251.8,251.8,251.6,251.6,12
2012/6/1,17:07:00,251.6,251.6,251.5,251.5,11
2012/6/1,17:08:00,251.6,251.6,251.5,251.5,7
2012/6/1,17:09:00,251.5,251.5,251.4,251.4,7
2012/6/1,17:10:00,251.5,251.5,251.5,251.5,3
2012/6/1,17:11:00,251.5,251.5,251.4,251.5,21
2012/6/1,17:12:00,251.5,251.5,251.5,251.5,22
2012/6/1,17:13:00,251.6,251.6,251.6,251.6,7
2012/6/1,17:14:00,251.6,251.6,251.6,251.6,1
2012/6/1,17:15:00,251.5,251.5,251.5,251.5,10
2012/6/1,17:16:00,251.5,251.5,251.5,251.5,3
2012/6/1,17:17:00,251.5,251.5,251.5,251.5,10
2012/6/1,17:20:00,251.5,251.5,251.5,251.5,9
2012/6/1,17:23:00,251.4,251.4,251.4,251.4,12
2012/6/1,17:25:00,251.5,251.5,251.4,251.4,7
2012/6/1,17:26:00,251.5,251.5,251.5,251.5,15
2012/6/1,17:28:00,251.5,251.5,251.5,251.5,10
2012/6/1,17:29:00,251.6,251.6,251.6,251.6,1
2012/6/1,17:30:00,251.6,251.6,251.6,251.6,1
2012/6/1,17:31:00,251.5,251.5,251.5,251.5,11
2012/6/1,17:32:00,251.6,251.6,251.6,251.6,5
2012/6/1,17:34:00,251.5,251.5,251.5,251.5,1
2012/6/1,17:35:00,251.5,251.5,251.5,251.5,1
2012/6/1,17:38:00,251.4,251.4,251.4,251.4,2
2012/6/1,17:39:00,251.4,251.5,251.4,251.4,10
2012/6/1,17:40:00,251.5,251.5,251.5,251.5,1
2012/6/1,17:43:00,251.4,251.4,251.4,251.4,5
2012/6/1,17:46:00,251.4,251.4,251.4,251.4,9
2012/6/1,17:47:00,251.4,251.4,251.4,251.4,1
2012/6/1,17:48:00,251.4,251.4,251.4,251.4,2
2012/6/1,17:52:00,251.4,251.4,251.4,251.4,10
2012/6/1,17:53:00,251.4,251.4,251.4,251.4,2
2012/6/1,17:54:00,251.4,251.4,251.4,251.4,1
2012/6/1,17:55:00,251.4,251.4,251.4,251.4,1
2012/6/1,17:56:00,251.4,251.4,251.4,251.4,1
2012/6/1,17:57:00,251.4,251.4,251.4,251.4,3
2012/6/1,17:58:00,251.4,251.4,251.4,251.4,1
2012/6/1,17:59:00,251.4,251.5,251.4,251.5,10
2012/6/1,18:01:00,251.4,251.4,251.4,251.4,5
2012/6/1,18:04:00,251.4,251.6,251.4,251.6,31
2012/6/1,18:08:00,251.4,251.4,251.4,251.4,1
2012/6/1,18:11:00,251.4,251.4,251.3,251.3,20
2012/6/1,18:12:00,251.3,251.3,251.3,251.3,5
2012/6/1,18:15:00,251.4,251.4,251.3,251.3,16
2012/6/1,18:16:00,251.3,251.3,251.3,251.3,8
2012/6/1,18:17:00,251.3,251.3,251.3,251.3,1
2012/6/1,18:18:00,251.2,251.2,251.2,251.2,31
2012/6/1,18:19:00,251.2,251.2,251.2,251.2,2
2012/6/1,18:20:00,251.2,251.2,251.2,251.2,1
2012/6/1,18:21:00,251.3,251.3,251.3,251.3,1
2012/6/1,18:24:00,251.3,251.3,251.3,251.3,1
2012/6/1,18:27:00,251.2,251.2,251.2,251.2,1
2012/6/1,18:29:00,251.3,251.3,251.3,251.3,1
2012/6/1,18:30:00,251.2,251.2,251.2,251.2,5
2012/6/1,18:31:00,251.3,251.3,251.3,251.3,4
2012/6/1,18:33:00,251.3,251.3,251.3,251.3,2
2012/6/1,18:34:00,251.3,251.4,251.3,251.4,15
2012/6/1,18:39:00,251.4,251.4,251.4,251.4,1
2012/6/1,18:42:00,251.3,251.3,251.3,251.3,18
2012/6/1,18:44:00,251.3,251.4,251.3,251.4,14
2012/6/1,18:45:00,251.5,251.5,251.5,251.5,4
2012/6/1,18:46:00,251.5,251.5,251.5,251.5,7
2012/6/1,18:49:00,251.5,251.5,251.5,251.5,3
2012/6/1,18:52:00,251.5,251.5,251.5,251.5,1
2012/6/1,18:53:00,251.5,251.5,251.5,251.5,4
2012/6/1,18:56:00,251.4,251.4,251.4,251.4,2
2012/6/1,19:00:00,251.5,251.5,251.4,251.4,2
2012/6/1,19:03:00,251.4,251.4,251.4,251.4,10
2012/6/1,19:09:00,251.4,251.4,251.4,251.4,1
2012/6/1,19:10:00,251.4,251.5,251.4,251.5,10
2012/6/1,19:11:00,251.5,251.5,251.5,251.5,1
2012/6/1,19:12:00,251.5,251.5,251.5,251.5,1
2012/6/1,19:13:00,251.5,251.5,251.5,251.5,1
2012/6/1,19:14:00,251.6,251.6,251.6,251.6,3
2012/6/1,19:16:00,251.6,251.6,251.5,251.6,18
2012/6/1,19:22:00,251.5,251.7,251.5,251.7,6
2012/6/1,19:25:00,251.6,251.6,251.6,251.6,2
2012/6/1,19:28:00,251.6,251.6,251.6,251.6,4
2012/6/1,19:30:00,251.7,251.7,251.7,251.7,2
2012/6/1,19:32:00,251.6,251.7,251.6,251.7,21
2012/6/1,19:34:00,251.5,251.5,251.5,251.5,9
2012/6/1,19:35:00,251.4,251.4,251.4,251.4,16
2012/6/1,19:36:00,251.3,251.3,251.3,251.3,2
2012/6/1,19:37:00,251.3,251.3,251.3,251.3,2
2012/6/1,19:38:00,251.4,251.4,251.4,251.4,4
2012/6/1,19:39:00,251.4,251.4,251.2,251.2,33
2012/6/1,19:41:00,251.2,251.3,251.2,251.3,34
2012/6/1,19:44:00,251.2,251.2,251.2,251.2,4
2012/6/1,19:45:00,251.2,251.2,251.2,251.2,1
2012/6/1,19:47:00,251.3,251.3,251.3,251.3,6
2012/6/1,19:48:00,251.4,251.4,251.4,251.4,8
2012/6/1,19:49:00,251.4,251.4,251.4,251.4,2
2012/6/1,19:54:00,251.4,251.4,251.4,251.4,4
2012/6/1,20:04:00,251.3,251.3,251.3,251.3,2
2012/6/1,20:05:00,251.3,251.3,251.3,251.3,1
2012/6/1,20:07:00,251.3,251.3,251.3,251.3,1
2012/6/1,20:09:00,251.3,251.3,251.3,251.3,1
2012/6/1,20:12:00,251.4,251.4,251.4,251.4,1
2012/6/1,20:15:00,251.4,251.4,251.4,251.4,1
2012/6/1,20:16:00,251.4,251.4,251.4,251.4,1
2012/6/1,20:17:00,251.4,251.4,251.4,251.4,2
2012/6/1,20:18:00,251.4,251.4,251.4,251.4,5
2012/6/1,20:20:00,251.4,251.4,251.4,251.4,2
2012/6/1,20:22:00,251.4,251.4,251.4,251.4,1
2012/6/1,20:23:00,251.4,251.4,251.4,251.4,2
2012/6/1,20:24:00,251.4,251.4,251.4,251.4,2
2012/6/1,20:25:00,251.4,251.4,251.4,251.4,2
2012/6/1,20:29:00,251.3,251.3,251.3,251.3,32
2012/6/1,20:30:00,251.3,251.3,251.0,251.0,46
2012/6/1,20:31:00,251.0,251.0,250.7,250.7,883
2012/6/1,20:32:00,250.7,250.8,250.2,250.2,111
2012/6/1,20:33:00,250.3,250.5,249.7,250.4,101
2012/6/1,20:34:00,250.5,250.7,250.5,250.5,30
2012/6/1,20:35:00,250.4,250.4,250.3,250.4,27
2012/6/1,20:36:00,250.5,250.5,250.2,250.2,34
2012/6/1,20:37:00,250.3,250.4,250.3,250.3,18
2012/6/1,20:38:00,250.4,250.4,250.4,250.4,2
2012/6/1,20:39:00,250.3,250.4,250.3,250.4,4
2012/6/1,20:40:00,250.4,250.4,250.4,250.4,19
2012/6/1,20:41:00,250.4,250.4,250.4,250.4,15
2012/6/1,20:42:00,250.4,250.5,250.3,250.5,43
2012/6/1,20:43:00,250.6,250.7,250.5,250.7,23
2012/6/1,20:44:00,250.6,250.6,250.5,250.5,6
2012/6/1,20:46:00,250.5,250.5,250.5,250.5,28
2012/6/1,20:47:00,250.4,250.4,250.2,250.2,18
2012/6/1,20:48:00,250.2,250.2,250.1,250.2,31
2012/6/1,20:49:00,250.2,250.4,250.1,250.3,35
2012/6/1,20:50:00,250.4,250.4,250.3,250.4,41
2012/6/1,20:51:00,250.4,250.4,250.4,250.4,9
2012/6/1,20:52:00,250.3,250.3,250.3,250.3,15
2012/6/1,20:53:00,250.4,250.4,250.3,250.3,4
2012/6/1,20:54:00,250.3,250.3,250.3,250.3,1
2012/6/1,20:55:00,250.4,250.4,250.3,250.3,29
2012/6/1,20:56:00,250.4,250.4,250.4,250.4,6
2012/6/1,20:57:00,250.4,250.4,250.4,250.4,2
2012/6/1,20:58:00,250.4,250.6,250.4,250.6,65
2012/6/1,20:59:00,250.6,250.6,250.5,250.5,6
2012/6/1,21:00:00,250.6,250.8,250.6,250.8,67
2012/6/1,21:01:00,250.7,250.7,250.7,250.7,1
2012/6/1,21:02:00,250.7,250.9,250.7,250.8,21
2012/6/1,21:03:00,250.9,250.9,250.8,250.8,3
2012/6/1,21:04:00,250.9,250.9,250.8,250.9,4
2012/6/1,21:05:00,250.8,250.9,250.8,250.9,23
2012/6/1,21:06:00,250.9,250.9,250.7,250.7,3
2012/6/1,21:07:00,250.8,250.8,250.8,250.8,12
2012/6/1,21:08:00,250.8,250.8,250.8,250.8,8
2012/6/1,21:09:00,250.9,250.9,250.9,250.9,4
2012/6/1,21:10:00,250.9,251.0,250.9,251.0,8
2012/6/1,21:11:00,251.0,251.0,251.0,251.0,19
2012/6/1,21:12:00,250.9,250.9,250.7,250.7,43
2012/6/1,21:13:00,250.7,250.7,250.7,250.7,1
2012/6/1,21:14:00,250.8,250.8,250.8,250.8,1
2012/6/1,21:16:00,250.7,250.7,250.7,250.7,9
2012/6/1,21:17:00,250.6,250.6,250.6,250.6,15
2012/6/1,21:18:00,250.7,250.7,250.7,250.7,10
2012/6/1,21:19:00,250.8,250.8,250.8,250.8,7
2012/6/1,21:21:00,250.8,251.0,250.8,250.8,21
2012/6/1,21:22:00,250.8,250.9,250.8,250.8,32
2012/6/1,21:23:00,250.8,250.9,250.8,250.9,2
2012/6/1,21:24:00,250.9,250.9,250.9,250.9,6
2012/6/1,21:25:00,250.9,251.0,250.9,250.9,10
2012/6/1,21:26:00,251.0,251.0,250.9,250.9,7
2012/6/1,21:27:00,250.9,251.0,250.9,251.0,10
2012/6/1,21:28:00,251.0,251.1,251.0,251.1,19
2012/6/1,21:29:00,251.2,251.3,251.2,251.3,33
2012/6/1,21:30:00,251.3,251.4,251.1,251.2,15
2012/6/1,21:31:00,251.2,251.3,251.0,251.1,50
2012/6/1,21:32:00,251.2,251.2,251.1,251.2,5
2012/6/1,21:33:00,251.2,251.4,251.2,251.4,25
2012/6/1,21:34:00,251.4,251.4,251.4,251.4,2
2012/6/1,21:35:00,251.4,251.5,251.4,251.5,10
2012/6/1,21:36:00,251.5,251.5,251.2,251.2,12
2012/6/1,21:37:00,251.2,251.2,251.0,251.0,21
2012/6/1,21:38:00,251.0,251.0,251.0,251.0,11
2012/6/1,21:39:00,251.0,251.1,251.0,251.1,8
2012/6/1,21:40:00,251.2,251.4,251.2,251.3,28
2012/6/1,21:41:00,251.2,251.3,251.2,251.2,7
2012/6/1,21:43:00,251.2,251.3,251.2,251.3,31
2012/6/1,21:44:00,251.3,251.3,251.2,251.2,33
2012/6/1,21:45:00,251.1,251.1,251.1,251.1,1
2012/6/1,21:46:00,251.1,251.1,251.0,251.1,31
2012/6/1,21:47:00,251.0,251.1,250.9,250.9,25
2012/6/1,21:48:00,250.8,250.8,250.6,250.6,36
2012/6/1,21:49:00,250.7,250.8,250.7,250.8,5
2012/6/1,21:50:00,250.7,250.8,250.7,250.8,4
2012/6/1,21:51:00,250.9,251.0,250.9,251.0,8
2012/6/1,21:52:00,251.0,251.0,251.0,251.0,8
2012/6/1,21:53:00,251.0,251.0,250.9,250.9,5
2012/6/1,21:54:00,250.7,250.7,250.7,250.7,1
2012/6/1,21:55:00,250.7,250.8,250.7,250.7,11
2012/6/1,21:56:00,250.8,250.8,250.6,250.6,7
2012/6/1,21:57:00,250.5,250.5,250.5,250.5,12
2012/6/1,21:59:00,250.4,250.4,250.3,250.3,30
2012/6/1,22:00:00,250.4,250.6,250.4,250.6,11
2012/6/1,22:01:00,250.6,250.7,250.6,250.7,18
2012/6/1,22:02:00,250.8,251.0,250.7,250.7,24
2012/6/1,22:03:00,250.7,250.7,250.7,250.7,2
2012/6/1,22:04:00,250.8,250.8,250.8,250.8,3
2012/6/1,22:05:00,250.8,250.9,250.8,250.9,6
2012/6/1,22:06:00,250.9,250.9,250.5,250.6,43
2012/6/1,22:07:00,250.5,250.6,250.5,250.6,28
2012/6/1,22:08:00,250.5,250.6,250.5,250.6,22
2012/6/1,22:09:00,250.5,250.6,250.5,250.6,13
2012/6/1,22:10:00,250.7,250.7,250.6,250.7,15
2012/6/1,22:11:00,250.8,250.8,250.6,250.6,15
2012/6/1,22:12:00,250.5,250.6,250.5,250.6,4
2012/6/1,22:15:00,250.6,250.6,250.5,250.5,10
2012/6/1,22:17:00,250.6,250.6,250.6,250.6,3
2012/6/1,22:18:00,250.5,250.5,250.4,250.4,7
2012/6/1,22:19:00,250.4,250.4,250.4,250.4,10
2012/6/1,22:20:00,250.4,250.5,250.4,250.5,7
2012/6/1,22:21:00,250.4,250.4,250.3,250.3,24
2012/6/1,22:22:00,250.2,250.2,250.2,250.2,13
2012/6/1,22:23:00,250.1,250.2,250.1,250.2,34
2012/6/1,22:24:00,250.2,250.2,250.1,250.1,5
2012/6/1,22:26:00,250.2,250.2,250.2,250.2,1
2012/6/1,22:27:00,250.2,250.2,250.2,250.2,4
2012/6/1,22:28:00,250.1,250.1,250.0,250.0,14
2012/6/1,22:29:00,249.9,249.9,249.9,249.9,6
2012/6/1,22:30:00,250.0,250.0,250.0,250.0,8
2012/6/1,22:31:00,250.0,250.0,249.9,249.9,8
2012/6/1,22:32:00,250.0,250.0,250.0,250.0,7
2012/6/1,22:33:00,250.0,250.0,250.0,250.0,1
2012/6/1,22:34:00,249.9,249.9,249.9,249.9,9
2012/6/1,22:36:00,250.0,250.0,250.0,250.0,2
2012/6/1,22:37:00,249.9,249.9,249.9,249.9,3
2012/6/1,22:41:00,250.0,250.0,250.0,250.0,1
2012/6/1,22:42:00,249.9,249.9,249.8,249.8,20
2012/6/1,22:43:00,249.8,249.8,249.8,249.8,11
2012/6/1,22:44:00,249.8,249.8,249.8,249.8,5
2012/6/1,22:45:00,249.8,249.9,249.8,249.9,4
2012/6/1,22:46:00,249.9,249.9,249.9,249.9,3
2012/6/1,22:47:00,249.8,249.8,249.8,249.8,1
2012/6/1,22:48:00,249.9,249.9,249.9,249.9,3
2012/6/1,22:50:00,249.9,249.9,249.8,249.9,10
2012/6/1,22:51:00,250.0,250.0,249.9,249.9,21
2012/6/1,22:52:00,249.9,250.0,249.9,249.9,3
2012/6/1,22:53:00,249.9,249.9,249.9,249.9,3
2012/6/1,22:54:00,249.9,249.9,249.9,249.9,7
2012/6/1,22:55:00,249.9,249.9,249.8,249.8,8
2012/6/1,22:56:00,249.9,249.9,249.9,249.9,3
2012/6/1,22:58:00,249.9,249.9,249.9,249.9,6
2012/6/1,22:59:00,250.0,250.0,250.0,250.0,7
2012/6/1,23:00:00,250.0,250.0,249.7,249.7,17
2012/6/1,23:01:00,249.8,249.8,249.5,249.6,21
2012/6/1,23:03:00,249.7,249.7,249.7,249.7,1
2012/6/1,23:04:00,249.6,249.6,249.6,249.6,15
2012/6/1,23:07:00,249.6,249.6,249.6,249.6,6
2012/6/1,23:08:00,249.6,249.6,249.6,249.6,6
2012/6/1,23:09:00,249.6,249.6,249.6,249.6,2
2012/6/1,23:10:00,249.5,249.5,249.5,249.5,45
2012/6/1,23:11:00,249.5,249.6,249.5,249.6,24
2012/6/1,23:12:00,249.6,249.6,249.6,249.6,3
2012/6/1,23:13:00,249.6,249.6,249.6,249.6,7
2012/6/1,23:14:00,249.6,249.6,249.6,249.6,10
2012/6/1,23:15:00,249.6,249.6,249.6,249.6,9
2012/6/1,23:16:00,249.7,249.8,249.6,249.8,22
2012/6/1,23:17:00,249.8,249.8,249.8,249.8,5
2012/6/1,23:18:00,249.8,249.8,249.8,249.8,1
2012/6/1,23:19:00,249.9,250.0,249.9,250.0,4
2012/6/1,23:20:00,250.0,250.0,250.0,250.0,1
2012/6/1,23:22:00,249.8,249.8,249.8,249.8,4
2012/6/1,23:24:00,249.8,249.8,249.8,249.8,1
2012/6/1,23:25:00,249.8,249.8,249.8,249.8,3
2012/6/1,23:26:00,249.8,249.8,249.7,249.7,2
2012/6/1,23:27:00,249.7,249.7,249.7,249.7,5
2012/6/1,23:28:00,249.7,249.7,249.7,249.7,1
2012/6/1,23:29:00,249.8,249.8,249.8,249.8,1
2012/6/1,23:32:00,249.6,249.6,249.6,249.6,1
2012/6/1,23:36:00,249.7,249.7,249.7,249.7,2
2012/6/1,23:37:00,249.8,249.9,249.8,249.9,5
2012/6/1,23:38:00,250.0,250.0,250.0,250.0,11
2012/6/1,23:40:00,249.9,249.9,249.9,249.9,1
2012/6/1,23:42:00,249.8,249.8,249.7,249.7,3
2012/6/1,23:43:00,249.9,249.9,249.9,249.9,4
2012/6/1,23:46:00,249.9,249.9,249.9,249.9,1
2012/6/1,23:47:00,249.9,250.1,249.9,250.1,30
2012/6/1,23:48:00,250.0,250.0,250.0,250.0,3
2012/6/1,23:49:00,250.0,250.0,250.0,250.0,8
2012/6/1,23:50:00,250.0,250.0,250.0,250.0,12
2012/6/1,23:51:00,250.0,250.0,250.0,250.0,3
2012/6/1,23:52:00,250.0,250.1,250.0,250.1,2
2012/6/1,23:54:00,250.0,250.0,250.0,250.0,2
2012/6/1,23:56:00,250.0,250.0,250.0,250.0,1
2012/6/1,23:58:00,250.1,250.1,250.1,250.1,7
2012/6/2,00:00:00,250.0,250.0,249.9,250.0,3
2012/6/2,00:03:00,250.0,250.0,249.9,249.9,3
2012/6/2,00:04:00,250.0,250.0,249.9,249.9,4
2012/6/2,00:05:00,249.9,249.9,249.9,249.9,2
2012/6/2,00:07:00,250.0,250.0,250.0,250.0,3
2012/6/2,00:10:00,249.9,249.9,249.9,249.9,1
2012/6/2,00:12:00,250.0,250.0,250.0,250.0,5
2012/6/2,00:14:00,250.2,250.2,250.2,250.2,12
2012/6/2,00:16:00,250.2,250.2,250.2,250.2,2
2012/6/2,00:18:00,250.2,250.2,250.2,250.2,5
2012/6/2,00:20:00,250.2,250.2,250.2,250.2,2
2012/6/2,00:21:00,250.1,250.1,250.1,250.1,1
2012/6/2,00:22:00,250.2,250.2,250.0,250.0,8
2012/6/2,00:24:00,250.0,250.0,250.0,250.0,4
2012/6/2,00:26:00,249.9,249.9,249.9,249.9,1
2012/6/2,00:27:00,249.7,249.7,249.7,249.7,3
2012/6/2,00:28:00,249.7,249.7,249.7,249.7,1
2012/6/2,00:29:00,249.7,249.8,249.7,249.8,2
2012/6/2,00:31:00,249.8,249.8,249.8,249.8,1
2012/6/2,00:33:00,249.7,249.7,249.7,249.7,1
2012/6/2,00:34:00,249.8,249.8,249.8,249.8,3
2012/6/2,00:36:00,249.8,249.8,249.8,249.8,1
2012/6/2,00:38:00,249.8,249.8,249.8,249.8,1
2012/6/2,00:39:00,249.7,249.7,249.7,249.7,9
2012/6/2,00:41:00,249.7,249.7,249.7,249.7,3
2012/6/2,00:42:00,249.7,249.7,249.7,249.7,1
2012/6/2,00:45:00,249.7,249.7,249.7,249.7,1
2012/6/2,00:46:00,249.7,249.7,249.7,249.7,3
2012/6/2,00:50:00,249.8,249.8,249.8,249.8,10
2012/6/2,00:51:00,249.8,249.8,249.8,249.8,2
2012/6/2,00:53:00,249.9,249.9,249.9,249.9,4
2012/6/2,00:54:00,249.9,249.9,249.9,249.9,1
2012/6/2,00:58:00,249.8,249.8,249.7,249.7,4
2012/6/2,00:59:00,249.8,249.8,249.8,249.8,2
2012/6/2,01:01:00,249.7,249.7,249.7,249.7,1
2012/6/2,01:03:00,249.7,249.7,249.6,249.6,3
2012/6/2,01:04:00,249.8,249.8,249.8,249.8,1
2012/6/2,01:06:00,249.7,249.7,249.7,249.7,1
2012/6/2,01:08:00,249.8,249.8,249.8,249.8,1
2012/6/2,01:11:00,249.8,249.8,249.8,249.8,1
2012/6/2,01:13:00,249.9,249.9,249.9,249.9,4
2012/6/2,01:14:00,249.9,249.9,249.9,249.9,2
2012/6/2,01:16:00,249.9,249.9,249.9,249.9,2
2012/6/2,01:17:00,250.0,250.0,249.9,249.9,5
2012/6/2,01:18:00,249.9,249.9,249.9,249.9,1
2012/6/2,01:19:00,249.9,249.9,249.9,249.9,15
2012/6/2,01:22:00,249.9,249.9,249.9,249.9,1
2012/6/2,01:23:00,249.8,249.8,249.7,249.7,5
2012/6/2,01:24:00,249.7,249.7,249.6,249.6,18
2012/6/2,01:25:00,249.6,249.6,249.6,249.6,25
2012/6/2,01:26:00,249.6,249.6,249.6,249.6,6
2012/6/2,01:27:00,249.5,249.5,249.5,249.5,60
2012/6/2,01:29:00,249.5,249.5,249.5,249.5,58
2012/6/2,01:32:00,249.5,249.5,249.5,249.5,52
2012/6/2,01:33:00,249.4,249.4,249.4,249.4,8
2012/6/2,01:34:00,249.5,249.5,249.4,249.4,7
2012/6/2,01:35:00,249.4,249.4,249.4,249.4,3
2012/6/2,01:37:00,249.4,249.4,249.4,249.4,1
2012/6/2,01:38:00,249.4,249.4,249.4,249.4,1
2012/6/2,01:39:00,249.4,249.4,249.4,249.4,1
2012/6/2,01:40:00,249.3,249.3,249.3,249.3,5
2012/6/2,01:41:00,249.3,249.3,249.3,249.3,1
2012/6/2,01:42:00,249.3,249.3,249.3,249.3,1
2012/6/2,01:43:00,249.4,249.4,249.4,249.4,2
2012/6/2,01:44:00,249.5,249.5,249.5,249.5,1
2012/6/2,01:45:00,249.5,249.5,249.5,249.5,3
2012/6/2,01:46:00,249.6,249.6,249.5,249.5,3
2012/6/2,01:48:00,249.5,249.5,249.5,249.5,1
2012/6/2,01:49:00,249.4,249.4,249.4,249.4,8
2012/6/2,01:50:00,249.3,249.4,249.2,249.2,15
2012/6/2,01:51:00,249.3,249.3,249.3,249.3,8
2012/6/2,01:52:00,249.3,249.3,249.3,249.3,6
2012/6/2,01:53:00,249.2,249.3,249.2,249.2,11
2012/6/2,01:54:00,249.2,249.2,249.2,249.2,5
2012/6/2,01:55:00,249.2,249.2,249.2,249.2,1
2012/6/2,01:56:00,249.2,249.2,249.2,249.2,4
2012/6/2,01:57:00,249.2,249.3,249.2,249.3,34
2012/6/2,01:58:00,249.3,249.5,249.3,249.4,23
2012/6/2,01:59:00,249.4,249.5,249.4,249.5,21
2012/6/2,02:00:00,249.5,249.6,249.5,249.5,47
2012/6/4,08:45:00,246.7,246.9,246.3,246.8,661
2012/6/4,08:46:00,246.7,246.8,246.4,246.5,957
2012/6/4,08:47:00,246.6,246.7,246.3,246.5,742
2012/6/4,08:48:00,246.6,246.6,246.2,246.3,776
2012/6/4,08:49:00,246.3,246.3,245.8,245.8,340
2012/6/4,08:50:00,245.7,245.8,245.3,245.3,560
2012/6/4,08:51:00,245.3,245.9,245.3,245.8,738
2012/6/4,08:52:00,245.8,246.4,245.8,246.1,563
2012/6/4,08:53:00,246.1,246.3,246.0,246.0,327
2012/6/4,08:54:00,246.0,246.1,245.6,245.8,443
2012/6/4,08:55:00,245.9,246.0,245.8,245.8,444
2012/6/4,08:56:00,245.9,246.2,245.9,246.1,184
2012/6/4,08:57:00,246.0,246.1,245.9,246.1,82
2012/6/4,08:58:00,246.1,246.2,246.0,246.1,194
2012/6/4,08:59:00,246.1,246.4,246.1,246.4,111
2012/6/4,09:00:00,246.5,246.5,246.1,246.2,297
2012/6/4,09:01:00,246.2,246.2,245.3,245.4,995
2012/6/4,09:02:00,245.4,245.9,245.1,245.8,1756
2012/6/4,09:03:00,245.9,246.6,245.8,246.6,928
2012/6/4,09:04:00,246.5,246.8,246.2,246.2,813
2012/6/4,09:05:00,246.2,246.3,246.0,246.1,391
2012/6/4,09:06:00,246.1,246.2,245.6,245.7,335
2012/6/4,09:07:00,245.6,246.0,245.4,245.9,395
2012/6/4,09:08:00,245.9,245.9,245.6,245.7,214
2012/6/4,09:09:00,245.7,245.9,245.5,245.6,469
2012/6/4,09:10:00,245.6,245.8,245.5,245.5,390
2012/6/4,09:11:00,245.6,245.9,245.6,245.9,494
2012/6/4,09:12:00,245.8,245.9,245.6,245.6,371
2012/6/4,09:13:00,245.7,245.8,245.6,245.6,237
2012/6/4,09:14:00,245.6,245.8,245.6,245.8,191
2012/6/4,09:15:00,245.8,245.8,245.4,245.4,552
2012/6/4,09:16:00,245.4,245.5,244.8,245.3,1259
2012/6/4,09:17:00,245.3,245.8,245.2,245.8,504
2012/6/4,09:18:00,245.8,246.1,245.8,245.9,466
2012/6/4,09:19:00,245.9,246.0,245.7,245.8,177
2012/6/4,09:20:00,245.7,245.9,245.6,245.6,261
2012/6/4,09:21:00,245.6,245.7,245.2,245.3,500
2012/6/4,09:22:00,245.3,245.7,245.3,245.5,223
2012/6/4,09:23:00,245.5,245.8,245.5,245.7,225
2012/6/4,09:24:00,245.8,246.0,245.6,245.9,300
2012/6/4,09:25:00,245.9,246.0,245.6,245.6,364
2012/6/4,09:26:00,245.6,245.6,245.5,245.5,73
2012/6/4,09:27:00,245.5,245.8,245.5,245.7,285
2012/6/4,09:28:00,245.6,245.7,245.4,245.5,281
2012/6/4,09:29:00,245.5,245.5,245.3,245.4,201
2012/6/4,09:30:00,245.3,245.4,245.2,245.2,231
2012/6/4,09:31:00,245.2,245.8,245.2,245.5,476
2012/6/4,09:32:00,245.5,245.6,245.5,245.6,208
2012/6/4,09:33:00,245.6,245.7,245.4,245.4,92
2012/6/4,09:34:00,245.4,245.6,245.3,245.5,218
2012/6/4,09:35:00,245.4,245.4,245.2,245.3,175
2012/6/4,09:36:00,245.2,245.3,245.1,245.2,220
2012/6/4,09:37:00,245.2,245.2,244.9,244.9,138
2012/6/4,09:38:00,244.9,245.0,244.7,244.8,286
2012/6/4,09:39:00,244.8,244.8,244.6,244.8,167
2012/6/4,09:40:00,244.7,245.0,244.7,244.9,374
2012/6/4,09:41:00,245.0,245.2,245.0,245.2,423
2012/6/4,09:42:00,245.1,245.3,245.1,245.2,105
2012/6/4,09:43:00,245.2,245.4,245.2,245.3,307
2012/6/4,09:44:00,245.2,245.4,245.1,245.3,215
2012/6/4,09:45:00,245.2,245.5,245.2,245.5,271
2012/6/4,09:46:00,245.5,245.5,245.2,245.3,100
2012/6/4,09:47:00,245.3,245.4,245.2,245.3,122
2012/6/4,09:48:00,245.3,245.3,244.9,244.9,195
2012/6/4,09:49:00,245.0,245.3,245.0,245.2,297
2012/6/4,09:50:00,245.2,245.3,245.1,245.1,210
2012/6/4,09:51:00,245.1,245.2,245.0,245.0,127
2012/6/4,09:52:00,245.0,245.2,245.0,245.2,67
2012/6/4,09:53:00,245.1,245.3,245.1,245.2,110
2012/6/4,09:54:00,245.2,245.4,245.2,245.4,203
2012/6/4,09:55:00,245.4,245.6,245.4,245.6,211
2012/6/4,09:56:00,245.6,245.6,245.4,245.4,186
2012/6/4,09:57:00,245.4,245.5,245.4,245.4,285
2012/6/4,09:58:00,245.5,245.5,245.2,245.4,178
2012/6/4,09:59:00,245.4,245.5,245.4,245.5,111
2012/6/4,10:00:00,245.6,245.6,245.5,245.6,103
2012/6/4,10:01:00,245.6,245.7,245.5,245.7,90
2012/6/4,10:02:00,245.6,245.6,245.3,245.3,126
2012/6/4,10:03:00,245.3,245.5,245.3,245.4,74
2012/6/4,10:04:00,245.4,245.4,245.3,245.4,34
2012/6/4,10:05:00,245.4,245.4,245.2,245.3,81
2012/6/4,10:06:00,245.3,245.4,245.2,245.3,54
2012/6/4,10:07:00,245.3,245.4,245.3,245.4,88
2012/6/4,10:08:00,245.5,245.6,245.5,245.6,141
2012/6/4,10:09:00,245.5,245.7,245.5,245.6,235
2012/6/4,10:10:00,245.5,245.6,245.5,245.5,64
2012/6/4,10:11:00,245.5,245.5,245.4,245.4,164
2012/6/4,10:12:00,245.5,245.7,245.5,245.7,101
2012/6/4,10:13:00,245.7,246.0,245.7,245.9,370
2012/6/4,10:14:00,245.8,245.9,245.7,245.7,97
2012/6/4,10:15:00,245.7,245.9,245.7,245.9,81
2012/6/4,10:16:00,245.9,245.9,245.9,245.9,157
2012/6/4,10:17:00,245.9,245.9,245.8,245.8,40
2012/6/4,10:18:00,245.8,246.2,245.8,246.1,208
2012/6/4,10:19:00,246.1,246.3,246.1,246.2,149
2012/6/4,10:20:00,246.3,246.5,246.3,246.4,569
2012/6/4,10:21:00,246.4,246.5,246.2,246.3,449
2012/6/4,10:22:00,246.3,246.4,246.3,246.3,180
2012/6/4,10:23:00,246.3,246.3,246.1,246.1,55
2012/6/4,10:24:00,246.2,246.2,246.2,246.2,30
2012/6/4,10:25:00,246.2,246.2,246.0,246.1,107
2012/6/4,10:26:00,246.2,246.3,246.2,246.2,139
2012/6/4,10:27:00,246.2,246.4,246.2,246.3,40
2012/6/4,10:28:00,246.3,246.3,246.2,246.3,138
2012/6/4,10:29:00,246.4,246.5,246.3,246.3,399
2012/6/4,10:30:00,246.3,246.3,246.2,246.2,83
2012/6/4,10:31:00,246.2,246.2,246.1,246.1,55
2012/6/4,10:32:00,246.1,246.1,245.9,246.0,108
2012/6/4,10:33:00,246.0,246.0,245.7,245.8,255
2012/6/4,10:34:00,245.8,246.1,245.8,246.1,143
2012/6/4,10:35:00,246.0,246.0,245.8,245.8,81
2012/6/4,10:36:00,245.9,246.1,245.9,246.1,114
2012/6/4,10:37:00,246.0,246.2,246.0,246.1,160
2012/6/4,10:38:00,246.1,246.2,246.1,246.1,15
2012/6/4,10:39:00,246.1,246.1,246.0,246.0,98
2012/6/4,10:40:00,245.9,246.2,245.9,246.2,225
2012/6/4,10:41:00,246.2,246.3,246.1,246.1,264
2012/6/4,10:42:00,246.1,246.1,246.0,246.0,73
2012/6/4,10:43:00,245.9,246.1,245.9,246.0,51
2012/6/4,10:44:00,246.0,246.1,246.0,246.1,52
2012/6/4,10:45:00,246.1,246.3,246.1,246.3,109
2012/6/4,10:46:00,246.2,246.3,246.1,246.2,122
2012/6/4,10:47:00,246.2,246.4,246.1,246.3,124
2012/6/4,10:48:00,246.3,246.5,246.2,246.3,330
2012/6/4,10:49:00,246.3,246.4,246.2,246.2,170
2012/6/4,10:50:00,246.3,246.3,246.1,246.1,120
2012/6/4,10:51:00,246.1,246.1,246.0,246.0,73
2012/6/4,10:52:00,246.0,246.0,245.9,245.9,20
2012/6/4,10:53:00,245.9,246.0,245.9,246.0,121
2012/6/4,10:54:00,246.0,246.0,245.8,245.9,83
2012/6/4,10:55:00,245.9,245.9,245.8,245.9,14
2012/6/4,10:56:00,245.8,245.9,245.6,245.6,143
2012/6/4,10:57:00,245.7,245.7,245.5,245.6,120
2012/6/4,10:58:00,245.5,245.8,245.5,245.7,127
2012/6/4,10:59:00,245.7,245.7,245.6,245.7,41
2012/6/4,11:00:00,245.7,245.7,245.3,245.4,57
2012/6/4,11:01:00,245.4,245.5,245.3,245.4,101
2012/6/4,11:02:00,245.4,245.6,245.4,245.6,68
2012/6/4,11:03:00,245.6,245.7,245.6,245.7,61
2012/6/4,11:04:00,245.6,245.6,245.1,245.1,297
2012/6/4,11:05:00,245.1,245.2,245.1,245.2,111
2012/6/4,11:06:00,245.1,245.1,244.3,244.6,708
2012/6/4,11:07:00,244.6,244.9,244.6,244.9,86
2012/6/4,11:08:00,244.8,244.8,244.7,244.8,170
2012/6/4,11:09:00,244.8,244.8,244.7,244.8,56
2012/6/4,11:10:00,244.8,244.9,244.7,244.7,134
2012/6/4,11:11:00,244.7,244.7,244.3,244.5,265
2012/6/4,11:12:00,244.6,244.7,244.5,244.7,123
2012/6/4,11:13:00,244.6,244.7,244.4,244.7,288
2012/6/4,11:14:00,244.8,244.8,244.7,244.8,171
2012/6/4,11:15:00,244.8,244.8,244.6,244.7,164
2012/6/4,11:16:00,244.6,244.7,244.6,244.7,223
2012/6/4,11:17:00,244.7,244.9,244.7,244.9,289
2012/6/4,11:18:00,244.8,244.9,244.8,244.8,238
2012/6/4,11:19:00,244.9,244.9,244.8,244.8,153
2012/6/4,11:20:00,244.8,244.9,244.8,244.9,125
2012/6/4,11:21:00,244.9,244.9,244.8,244.9,258
2012/6/4,11:22:00,244.8,244.9,244.8,244.9,179
2012/6/4,11:23:00,244.9,244.9,244.8,244.8,85
2012/6/4,11:24:00,244.8,244.8,244.6,244.6,91
2012/6/4,11:25:00,244.6,244.7,244.4,244.7,133
2012/6/4,11:26:00,244.6,244.8,244.6,244.8,90
2012/6/4,11:27:00,244.7,244.9,244.7,244.7,65
2012/6/4,11:28:00,244.8,244.8,244.7,244.8,30
2012/6/4,11:29:00,244.8,244.8,244.7,244.7,49
2012/6/4,11:30:00,244.7,244.8,244.7,244.7,30
2012/6/4,11:31:00,244.7,244.8,244.7,244.8,58
2012/6/4,11:32:00,244.8,245.0,244.8,244.9,129
2012/6/4,11:33:00,244.9,245.0,244.9,244.9,84
2012/6/4,11:34:00,245.0,245.1,245.0,245.1,113
2012/6/4,11:35:00,245.1,245.2,245.1,245.1,126
2012/6/4,11:36:00,245.1,245.1,245.1,245.1,26
2012/6/4,11:37:00,245.1,245.1,245.0,245.0,71
2012/6/4,11:38:00,245.0,245.2,245.0,245.2,111
2012/6/4,11:39:00,245.2,245.2,245.0,245.0,90
2012/6/4,11:40:00,245.0,245.1,245.0,245.0,8
2012/6/4,11:41:00,245.0,245.0,244.9,244.9,58
2012/6/4,11:42:00,244.9,245.1,244.9,245.1,78
2012/6/4,11:43:00,245.1,245.1,245.1,245.1,29
2012/6/4,11:44:00,245.1,245.3,245.1,245.3,182
2012/6/4,11:45:00,245.4,245.4,245.2,245.2,104
2012/6/4,11:46:00,245.2,245.2,245.0,245.0,100
2012/6/4,11:47:00,245.0,245.0,244.9,245.0,56
2012/6/4,11:48:00,245.0,245.2,245.0,245.2,67
2012/6/4,11:49:00,245.1,245.1,245.0,245.1,85
2012/6/4,11:50:00,245.0,245.0,245.0,245.0,8
2012/6/4,11:51:00,245.0,245.0,244.7,244.7,100
2012/6/4,11:52:00,244.7,244.7,244.5,244.5,196
2012/6/4,11:53:00,244.6,244.7,244.6,244.6,89
2012/6/4,11:54:00,244.6,244.7,244.6,244.7,147
2012/6/4,11:55:00,244.7,245.0,244.7,244.9,264
2012/6/4,11:56:00,244.9,245.1,244.9,245.1,102
2012/6/4,11:57:00,245.0,245.2,245.0,245.1,75
2012/6/4,11:58:00,245.1,245.2,245.1,245.2,95
2012/6/4,11:59:00,245.2,245.2,245.0,245.2,117
2012/6/4,12:00:00,245.2,245.3,245.2,245.2,104
2012/6/4,12:01:00,245.2,245.3,245.0,245.0,128
2012/6/4,12:02:00,245.1,245.2,245.0,245.1,78
2012/6/4,12:03:00,245.0,245.1,245.0,245.0,127
2012/6/4,12:04:00,245.1,245.1,245.0,245.1,187
2012/6/4,12:05:00,245.1,245.2,245.1,245.1,194
2012/6/4,12:06:00,245.2,245.3,244.9,245.0,311
2012/6/4,12:07:00,245.0,245.1,244.9,244.9,75
2012/6/4,12:08:00,245.0,245.1,245.0,245.1,37
2012/6/4,12:09:00,245.0,245.0,245.0,245.0,1
2012/6/4,12:10:00,245.0,245.0,244.9,244.9,105
2012/6/4,12:11:00,245.0,245.0,244.8,244.9,59
2012/6/4,12:12:00,244.9,244.9,244.7,244.8,185
2012/6/4,12:13:00,244.8,244.9,244.7,244.8,79
2012/6/4,12:14:00,244.8,244.8,244.7,244.7,53
2012/6/4,12:15:00,244.7,244.9,244.7,244.9,317
2012/6/4,12:16:00,244.9,244.9,244.8,244.9,110
2012/6/4,12:17:00,244.9,245.0,244.8,244.8,83
2012/6/4,12:18:00,244.9,244.9,244.8,244.8,39
2012/6/4,12:19:00,244.8,244.9,244.7,244.7,69
2012/6/4,12:20:00,244.7,244.9,244.7,244.9,72
2012/6/4,12:21:00,244.8,244.9,244.8,244.8,30
2012/6/4,12:22:00,244.8,244.9,244.8,244.8,72
2012/6/4,12:23:00,244.8,244.9,244.8,244.9,20
2012/6/4,12:24:00,244.8,244.9,244.7,244.8,94
2012/6/4,12:25:00,244.8,244.9,244.7,244.8,88
2012/6/4,12:26:00,244.7,244.8,244.6,244.8,99
2012/6/4,12:27:00,244.7,244.8,244.6,244.8,69
2012/6/4,12:28:00,244.7,244.7,244.6,244.6,70
2012/6/4,12:29:00,244.6,244.7,244.5,244.6,133
2012/6/4,12:30:00,244.6,244.6,244.4,244.6,235
2012/6/4,12:31:00,244.5,244.6,244.4,244.5,153
2012/6/4,12:32:00,244.5,244.5,244.4,244.5,31
2012/6/4,12:33:00,244.5,244.5,244.4,244.4,65
2012/6/4,12:34:00,244.4,244.4,244.2,244.3,124
2012/6/4,12:35:00,244.3,244.3,244.1,244.2,196
2012/6/4,12:36:00,244.2,244.2,244.0,244.2,208
2012/6/4,12:37:00,244.2,244.2,244.1,244.1,175
2012/6/4,12:38:00,244.2,244.2,244.1,244.2,141
2012/6/4,12:39:00,244.2,244.3,244.1,244.2,324
2012/6/4,12:40:00,244.2,244.4,244.2,244.3,124
2012/6/4,12:41:00,244.4,244.4,244.2,244.4,115
2012/6/4,12:42:00,244.3,244.4,244.2,244.2,52
2012/6/4,12:43:00,244.2,244.3,244.1,244.2,171
2012/6/4,12:44:00,244.2,244.2,244.1,244.1,60
2012/6/4,12:45:00,244.2,244.2,244.2,244.2,56
2012/6/4,12:46:00,244.1,244.2,244.1,244.2,10
2012/6/4,12:47:00,244.2,244.2,244.1,244.1,102
2012/6/4,12:48:00,244.1,244.1,243.9,244.0,198
2012/6/4,12:49:00,244.0,244.0,243.9,243.9,47
2012/6/4,12:50:00,244.0,244.0,244.0,244.0,73
2012/6/4,12:51:00,244.0,244.0,243.9,244.0,233
2012/6/4,12:52:00,244.0,244.0,243.9,244.0,85
2012/6/4,12:53:00,244.0,244.2,244.0,244.2,261
2012/6/4,12:54:00,244.2,244.4,244.1,244.4,476
2012/6/4,12:55:00,244.5,245.1,244.5,245.0,437
2012/6/4,12:56:00,245.1,245.1,244.7,244.8,291
2012/6/4,12:57:00,244.8,245.0,244.8,245.0,290
2012/6/4,12:58:00,245.1,245.1,245.0,245.1,152
2012/6/4,12:59:00,245.1,245.2,245.0,245.0,49
2012/6/4,13:00:00,245.0,245.0,244.9,245.0,100
2012/6/4,13:01:00,245.0,245.4,245.0,245.1,378
2012/6/4,13:02:00,245.1,245.3,245.1,245.2,129
2012/6/4,13:03:00,245.2,245.3,245.2,245.2,79
2012/6/4,13:04:00,245.3,245.3,245.1,245.1,118
2012/6/4,13:05:00,245.1,245.2,245.1,245.2,43
2012/6/4,13:06:00,245.3,245.3,245.1,245.2,112
2012/6/4,13:07:00,245.3,245.3,245.2,245.3,102
2012/6/4,13:08:00,245.3,245.6,245.2,245.5,358
2012/6/4,13:09:00,245.5,245.6,245.4,245.5,125
2012/6/4,13:10:00,245.5,245.7,245.5,245.7,178
2012/6/4,13:11:00,245.7,245.8,245.6,245.7,248
2012/6/4,13:12:00,245.7,245.8,245.4,245.4,113
2012/6/4,13:13:00,245.4,245.4,245.3,245.4,36
2012/6/4,13:14:00,245.3,245.5,245.3,245.3,73
2012/6/4,13:15:00,245.3,245.4,245.3,245.4,135
2012/6/4,13:16:00,245.4,245.6,245.4,245.5,76
2012/6/4,13:17:00,245.5,245.6,245.5,245.5,70
2012/6/4,13:18:00,245.5,245.5,245.5,245.5,49
2012/6/4,13:19:00,245.5,245.6,245.5,245.5,57
2012/6/4,13:20:00,245.5,245.6,245.5,245.6,50
2012/6/4,13:21:00,245.6,245.8,245.5,245.8,350
2012/6/4,13:22:00,245.8,245.9,245.7,245.8,164
2012/6/4,13:23:00,245.7,245.8,245.6,245.6,84
2012/6/4,13:24:00,245.6,245.6,245.4,245.5,196
2012/6/4,13:25:00,245.4,245.6,245.4,245.6,81
2012/6/4,13:26:00,245.6,245.6,245.2,245.3,131
2012/6/4,13:27:00,245.3,245.4,245.3,245.4,110
2012/6/4,13:28:00,245.3,245.3,245.2,245.3,208
2012/6/4,13:29:00,245.3,245.4,245.2,245.3,205
2012/6/4,13:30:00,245.3,245.5,245.3,245.4,353
2012/6/4,13:31:00,245.4,245.5,245.1,245.1,596
2012/6/4,13:32:00,245.2,245.2,245.0,245.1,502
2012/6/4,13:33:00,245.1,245.2,244.8,244.9,498
2012/6/4,13:34:00,245.0,245.1,244.9,244.9,216
2012/6/4,13:35:00,245.0,245.0,244.9,245.0,297
2012/6/4,13:36:00,244.9,245.1,244.9,245.1,407
2012/6/4,13:37:00,245.1,245.2,245.0,245.2,284
2012/6/4,13:38:00,245.1,245.2,245.1,245.2,123
2012/6/4,13:39:00,245.2,245.2,245.1,245.1,159
2012/6/4,13:40:00,245.1,245.3,245.1,245.3,190
2012/6/4,13:41:00,245.2,245.3,245.1,245.1,293
2012/6/4,13:42:00,245.2,245.3,245.1,245.3,226
2012/6/4,13:43:00,245.3,245.3,245.2,245.3,88
2012/6/4,13:44:00,245.3,245.4,245.2,245.3,436
2012/6/4,13:45:00,245.3,245.4,245.2,245.3,407
2012/6/4,14:35:00,245.2,245.2,245.1,245.1,25
2012/6/4,14:36:00,245.1,245.3,245.1,245.3,5
2012/6/4,14:37:00,245.3,245.3,245.3,245.3,5
2012/6/4,14:38:00,245.3,245.3,245.2,245.2,3
2012/6/4,14:39:00,245.1,245.1,245.1,245.1,2
2012/6/4,14:40:00,245.1,245.1,245.1,245.1,1
2012/6/4,14:42:00,245.0,245.0,245.0,245.0,4
2012/6/4,14:43:00,245.0,245.0,245.0,245.0,2
2012/6/4,14:44:00,245.0,245.0,245.0,245.0,1
2012/6/4,14:45:00,245.1,245.1,245.1,245.1,1
2012/6/4,14:46:00,245.0,245.0,245.0,245.0,1
2012/6/4,14:47:00,245.0,245.0,245.0,245.0,1
2012/6/4,14:48:00,245.1,245.1,245.1,245.1,5
2012/6/4,14:49:00,245.0,245.0,244.9,244.9,6
2012/6/4,14:51:00,245.0,245.0,245.0,245.0,1
2012/6/4,14:52:00,245.1,245.1,245.1,245.1,5
2012/6/4,14:53:00,245.1,245.1,245.1,245.1,2
2012/6/4,14:54:00,245.0,245.2,245.0,245.2,9
2012/6/4,14:55:00,245.2,245.3,245.2,245.3,3
2012/6/4,14:56:00,245.3,245.3,245.3,245.3,6
2012/6/4,14:57:00,245.3,245.3,245.3,245.3,1
2012/6/4,14:58:00,245.3,245.3,245.3,245.3,1
2012/6/4,15:00:00,245.3,245.3,245.3,245.3,5
2012/6/4,15:02:00,245.3,245.3,245.3,245.3,7
2012/6/4,15:03:00,245.4,245.4,245.4,245.4,8
2012/6/4,15:04:00,245.4,245.4,245.4,245.4,4
2012/6/4,15:06:00,245.4,245.4,245.4,245.4,17
2012/6/4,15:08:00,245.4,245.4,245.3,245.3,6
2012/6/4,15:09:00,245.3,245.3,245.3,245.3,1
2012/6/4,15:12:00,245.3,245.3,245.2,245.2,23
2012/6/4,15:13:00,245.1,245.1,245.0,245.1,26
2012/6/4,15:14:00,245.1,245.1,245.0,245.0,4
2012/6/4,15:15:00,245.0,245.0,244.8,244.9,60
2012/6/4,15:16:00,245.0,245.0,245.0,245.0,12
2012/6/4,15:17:00,245.1,245.1,245.1,245.1,8
2012/6/4,15:18:00,245.1,245.1,245.1,245.1,2
2012/6/4,15:19:00,245.1,245.1,245.0,245.0,7
2012/6/4,15:20:00,245.0,245.0,245.0,245.0,11
2012/6/4,15:21:00,245.1,245.1,245.1,245.1,1
2012/6/4,15:22:00,245.1,245.1,245.0,245.0,4
2012/6/4,15:24:00,245.2,245.2,245.2,245.2,6
2012/6/4,15:25:00,245.2,245.2,245.2,245.2,5
2012/6/4,15:30:00,245.3,245.3,245.3,245.3,3
2012/6/4,15:31:00,245.4,245.5,245.4,245.5,7
2012/6/4,15:32:00,245.5,245.6,245.5,245.5,16
2012/6/4,15:33:00,245.4,245.5,245.3,245.5,7
2012/6/4,15:34:00,245.5,245.5,245.5,245.5,1
2012/6/4,15:35:00,245.5,245.5,245.5,245.5,1
2012/6/4,15:36:00,245.6,245.7,245.6,245.7,42
2012/6/4,15:37:00,245.7,245.7,245.7,245.7,2
2012/6/4,15:38:00,245.6,245.6,245.6,245.6,5
2012/6/4,15:39:00,245.6,245.6,245.6,245.6,1
2012/6/4,15:42:00,245.6,245.6,245.6,245.6,11
2012/6/4,15:43:00,245.6,245.6,245.6,245.6,1
2012/6/4,15:44:00,245.6,245.6,245.6,245.6,2
2012/6/4,15:46:00,245.6,245.6,245.6,245.6,1
2012/6/4,15:47:00,245.6,245.6,245.6,245.6,4
2012/6/4,15:48:00,245.5,245.5,245.5,245.5,2
2012/6/4,15:49:00,245.5,245.5,245.5,245.5,2
2012/6/4,15:50:00,245.5,245.6,245.5,245.5,14
2012/6/4,15:51:00,245.6,245.6,245.6,245.6,8
2012/6/4,15:54:00,245.6,245.6,245.6,245.6,9
2012/6/4,15:55:00,245.6,245.6,245.6,245.6,3
2012/6/4,15:56:00,245.6,245.6,245.6,245.6,2
2012/6/4,15:57:00,245.6,245.6,245.6,245.6,1
2012/6/4,15:58:00,245.5,245.5,245.5,245.5,3
2012/6/4,16:00:00,245.5,245.5,245.4,245.4,10
2012/6/4,16:01:00,245.5,245.6,245.5,245.6,2
2012/6/4,16:02:00,245.6,245.7,245.6,245.7,40
2012/6/4,16:04:00,245.5,245.5,245.5,245.5,8
2012/6/4,16:05:00,245.4,245.4,245.4,245.4,6
2012/6/4,16:08:00,245.3,245.3,245.3,245.3,16
2012/6/4,16:09:00,245.3,245.3,245.2,245.2,6
2012/6/4,16:10:00,245.3,245.3,245.3,245.3,1
2012/6/4,16:11:00,245.3,245.3,245.3,245.3,7
2012/6/4,16:13:00,245.3,245.3,245.3,245.3,7
2012/6/4,16:14:00,245.2,245.2,245.1,245.2,37
2012/6/4,16:16:00,245.2,245.2,245.2,245.2,1
2012/6/4,16:17:00,245.2,245.3,245.2,245.3,29
2012/6/4,16:18:00,245.2,245.2,245.2,245.2,2
2012/6/4,16:19:00,245.3,245.3,245.2,245.2,6
2012/6/4,16:20:00,245.1,245.3,245.1,245.3,8
2012/6/4,16:22:00,245.3,245.3,245.3,245.3,7
2012/6/4,16:27:00,245.3,245.3,245.3,245.3,8
2012/6/4,16:28:00,245.3,245.3,245.3,245.3,2
2012/6/4,16:30:00,245.2,245.2,245.2,245.2,1
2012/6/4,16:33:00,245.3,245.3,245.3,245.3,2
2012/6/4,16:35:00,245.3,245.3,245.3,245.3,3
2012/6/4,16:37:00,245.2,245.2,245.2,245.2,11
2012/6/4,16:40:00,245.2,245.2,245.2,245.2,3
2012/6/4,16:43:00,245.1,245.1,245.1,245.1,2
2012/6/4,16:45:00,245.2,245.2,245.2,245.2,3
2012/6/4,16:46:00,245.3,245.3,245.3,245.3,1
2012/6/4,16:47:00,245.3,245.3,245.3,245.3,2
2012/6/4,16:48:00,245.3,245.3,245.3,245.3,3
2012/6/4,16:49:00,245.3,245.3,245.3,245.3,1
2012/6/4,16:52:00,245.3,245.3,245.3,245.3,1
2012/6/4,16:53:00,245.4,245.4,245.4,245.4,1
2012/6/4,16:56:00,245.2,245.2,245.2,245.2,5
2012/6/4,16:57:00,245.3,245.4,245.3,245.4,28
2012/6/4,16:58:00,245.4,245.4,245.4,245.4,3
2012/6/4,16:59:00,245.3,245.3,245.3,245.3,7
2012/6/4,17:00:00,245.3,245.3,245.3,245.3,2
2012/6/4,17:01:00,245.3,245.3,245.3,245.3,1
2012/6/4,17:03:00,245.3,245.3,245.3,245.3,4
2012/6/4,17:04:00,245.4,245.4,245.4,245.4,1
2012/6/4,17:07:00,245.3,245.3,245.2,245.2,6
2012/6/4,17:08:00,245.3,245.3,245.3,245.3,2
2012/6/4,17:10:00,245.4,245.5,245.4,245.5,15
2012/6/4,17:11:00,245.5,245.6,245.5,245.6,4
2012/6/4,17:12:00,245.6,245.6,245.5,245.6,4
2012/6/4,17:15:00,245.4,245.4,245.4,245.4,1
2012/6/4,17:16:00,245.4,245.4,245.4,245.4,4
2012/6/4,17:17:00,245.4,245.4,245.4,245.4,8
2012/6/4,17:19:00,245.4,245.4,245.4,245.4,5
2012/6/4,17:21:00,245.5,245.5,245.5,245.5,19
2012/6/4,17:24:00,245.4,245.4,245.3,245.3,6
2012/6/4,17:25:00,245.3,245.4,245.3,245.3,7
2012/6/4,17:26:00,245.4,245.4,245.4,245.4,9
2012/6/4,17:27:00,245.4,245.4,245.4,245.4,7
2012/6/4,17:28:00,245.5,245.5,245.5,245.5,13
2012/6/4,17:38:00,245.4,245.4,245.3,245.3,40
2012/6/4,17:39:00,245.4,245.4,245.3,245.3,7
2012/6/4,17:40:00,245.4,245.4,245.3,245.3,6
2012/6/4,17:41:00,245.4,245.4,245.4,245.4,6
2012/6/4,17:42:00,245.4,245.4,245.3,245.3,8
2012/6/4,17:44:00,245.5,245.6,245.4,245.6,37
2012/6/4,17:45:00,245.6,245.6,245.6,245.6,39
2012/6/4,17:46:00,245.6,245.6,245.6,245.6,1
2012/6/4,17:47:00,245.6,245.6,245.6,245.6,5
2012/6/4,17:48:00,245.7,245.7,245.7,245.7,1
2012/6/4,17:49:00,245.7,245.7,245.7,245.7,7
2012/6/4,17:51:00,245.6,245.6,245.6,245.6,1
2012/6/4,17:52:00,245.6,245.6,245.6,245.6,7
2012/6/4,17:53:00,245.5,245.5,245.5,245.5,3
2012/6/4,17:54:00,245.5,245.5,245.5,245.5,1
2012/6/4,17:55:00,245.6,245.6,245.6,245.6,10
2012/6/4,17:56:00,245.6,245.6,245.6,245.6,1
2012/6/4,17:57:00,245.7,245.7,245.7,245.7,3
2012/6/4,17:58:00,245.7,245.7,245.7,245.7,4
2012/6/4,17:59:00,245.7,245.7,245.7,245.7,1
2012/6/4,18:01:00,245.7,245.7,245.7,245.7,10
2012/6/4,18:02:00,245.7,245.8,245.7,245.8,40
2012/6/4,18:03:00,245.7,245.7,245.7,245.7,4
2012/6/4,18:04:00,245.7,245.8,245.7,245.8,11
2012/6/4,18:05:00,245.8,245.8,245.7,245.7,32
2012/6/4,18:06:00,245.8,245.9,245.8,245.9,2
2012/6/4,18:07:00,245.9,245.9,245.9,245.9,1
2012/6/4,18:08:00,245.9,245.9,245.9,245.9,14
2012/6/4,18:09:00,245.9,245.9,245.9,245.9,5
2012/6/4,18:10:00,246.0,246.0,245.9,245.9,5
2012/6/4,18:11:00,245.9,246.0,245.9,246.0,12
2012/6/4,18:12:00,246.0,246.0,246.0,246.0,3
2012/6/4,18:13:00,246.0,246.0,246.0,246.0,1
2012/6/4,18:14:00,245.9,246.0,245.9,245.9,3
2012/6/4,18:15:00,245.9,245.9,245.9,245.9,1
2012/6/4,18:16:00,245.9,245.9,245.9,245.9,3
2012/6/4,18:17:00,245.9,245.9,245.9,245.9,4
2012/6/4,18:20:00,246.0,246.0,246.0,246.0,1
2012/6/4,18:21:00,245.9,245.9,245.9,245.9,1
2012/6/4,18:22:00,246.0,246.0,246.0,246.0,5
2012/6/4,18:24:00,246.1,246.1,246.1,246.1,10
2012/6/4,18:25:00,246.1,246.2,246.1,246.2,18
2012/6/4,18:26:00,246.2,246.2,246.1,246.2,14
2012/6/4,18:27:00,246.2,246.2,246.2,246.2,4
2012/6/4,18:28:00,246.3,246.3,246.3,246.3,24
2012/6/4,18:29:00,246.3,246.3,246.3,246.3,4
2012/6/4,18:30:00,246.3,246.3,246.2,246.2,6
2012/6/4,18:31:00,246.2,246.2,246.2,246.2,5
2012/6/4,18:33:00,246.2,246.3,246.2,246.3,16
2012/6/4,18:34:00,246.3,246.4,246.3,246.4,73
2012/6/4,18:35:00,246.4,246.5,246.4,246.4,48
2012/6/4,18:37:00,246.5,246.5,246.4,246.5,61
2012/6/4,18:38:00,246.5,246.6,246.5,246.6,29
2012/6/4,18:39:00,246.6,246.6,246.6,246.6,11
2012/6/4,18:41:00,246.7,246.7,246.5,246.7,67
2012/6/4,18:42:00,246.6,246.7,246.6,246.7,20
2012/6/4,18:43:00,246.7,246.7,246.7,246.7,32
2012/6/4,18:44:00,246.7,246.7,246.7,246.7,21
2012/6/4,18:45:00,246.7,246.7,246.7,246.7,4
2012/6/4,18:46:00,246.7,246.7,246.7,246.7,19
2012/6/4,18:47:00,246.7,246.7,246.7,246.7,6
2012/6/4,18:48:00,246.8,246.8,246.8,246.8,38
2012/6/4,18:49:00,246.8,246.9,246.8,246.8,10
2012/6/4,18:53:00,246.7,246.7,246.7,246.7,80
2012/6/4,18:54:00,246.7,246.7,246.7,246.7,32
2012/6/4,18:55:00,246.6,246.6,246.6,246.6,4
2012/6/4,18:56:00,246.6,246.6,246.6,246.6,2
2012/6/4,18:57:00,246.6,246.6,246.6,246.6,5
2012/6/4,18:58:00,246.6,246.6,246.6,246.6,3
2012/6/4,19:01:00,246.6,246.6,246.6,246.6,1
2012/6/4,19:02:00,246.6,246.6,246.6,246.6,21
2012/6/4,19:03:00,246.6,246.6,246.6,246.6,2
2012/6/4,19:04:00,246.7,246.7,246.7,246.7,6
2012/6/4,19:05:00,246.7,246.8,246.7,246.8,24
2012/6/4,19:06:00,246.7,246.8,246.7,246.7,20
2012/6/4,19:07:00,246.7,246.7,246.7,246.7,2
2012/6/4,19:08:00,246.7,246.7,246.7,246.7,22
2012/6/4,19:09:00,246.7,246.7,246.7,246.7,1
2012/6/4,19:12:00,246.7,246.8,246.7,246.8,9
2012/6/4,19:14:00,246.7,246.7,246.7,246.7,1
2012/6/4,19:15:00,246.7,246.7,246.7,246.7,4
2012/6/4,19:17:00,246.7,246.7,246.7,246.7,2
2012/6/4,19:20:00,246.7,246.7,246.7,246.7,5
2012/6/4,19:23:00,246.6,246.6,246.6,246.6,1
2012/6/4,19:27:00,246.6,246.6,246.6,246.6,1
2012/6/4,19:28:00,246.6,246.6,246.6,246.6,16
2012/6/4,19:29:00,246.6,246.6,246.6,246.6,3
2012/6/4,19:30:00,246.6,246.6,246.6,246.6,1
2012/6/4,19:31:00,246.6,246.6,246.6,246.6,1
2012/6/4,19:32:00,246.6,246.6,246.6,246.6,30
2012/6/4,19:34:00,246.6,246.6,246.6,246.6,17
2012/6/4,19:35:00,246.6,246.6,246.6,246.6,33
2012/6/4,19:36:00,246.6,246.6,246.6,246.6,4
2012/6/4,19:38:00,246.6,246.6,246.5,246.5,82
2012/6/4,19:39:00,246.6,246.6,246.6,246.6,10
2012/6/4,19:40:00,246.6,246.6,246.3,246.6,203
2012/6/4,19:41:00,246.6,246.7,246.6,246.7,55
2012/6/4,19:42:00,246.7,246.7,246.7,246.7,2
2012/6/4,19:43:00,246.7,246.7,246.6,246.6,58
2012/6/4,19:44:00,246.6,246.6,246.6,246.6,27
2012/6/4,19:45:00,246.6,246.7,246.6,246.7,4
2012/6/4,19:47:00,246.6,246.7,246.6,246.7,52
2012/6/4,19:48:00,246.7,246.7,246.6,246.6,21
2012/6/4,19:49:00,246.7,246.7,246.6,246.7,17
2012/6/4,19:50:00,246.7,246.7,246.7,246.7,2
2012/6/4,19:51:00,246.7,246.7,246.6,246.6,14
2012/6/4,19:54:00,246.7,246.7,246.7,246.7,1
2012/6/4,19:55:00,246.7,246.7,246.7,246.7,13
2012/6/4,19:56:00,246.8,246.8,246.7,246.7,4
2012/6/4,19:57:00,246.7,246.7,246.7,246.7,2
2012/6/4,19:58:00,246.7,246.7,246.7,246.7,9
2012/6/4,19:59:00,246.7,246.7,246.7,246.7,7
2012/6/4,20:00:00,246.7,246.7,246.7,246.7,3
2012/6/4,20:01:00,246.7,246.7,246.7,246.7,4
2012/6/4,20:02:00,246.7,246.7,246.7,246.7,3
2012/6/4,20:04:00,246.7,246.7,246.7,246.7,45
2012/6/4,20:05:00,246.7,246.7,246.7,246.7,15
2012/6/4,20:06:00,246.7,246.7,246.7,246.7,5
2012/6/4,20:07:00,246.8,246.8,246.7,246.7,32
2012/6/4,20:08:00,246.6,246.6,246.6,246.6,10
2012/6/4,20:09:00,246.6,246.6,246.6,246.6,10
2012/6/4,20:10:00,246.5,246.6,246.5,246.6,93
2012/6/4,20:11:00,246.6,246.6,246.6,246.6,30
2012/6/4,20:12:00,246.7,246.7,246.7,246.7,35
2012/6/4,20:13:00,246.7,246.7,246.7,246.7,48
2012/6/4,20:14:00,246.7,246.7,246.7,246.7,2
2012/6/4,20:15:00,246.7,246.7,246.7,246.7,2
2012/6/4,20:16:00,246.8,246.8,246.8,246.8,9
2012/6/4,20:17:00,246.8,246.8,246.8,246.8,6
2012/6/4,20:18:00,246.8,246.8,246.8,246.8,4
2012/6/4,20:21:00,246.9,246.9,246.9,246.9,3
2012/6/4,20:22:00,246.9,246.9,246.8,246.8,17
2012/6/4,20:23:00,246.8,246.8,246.8,246.8,11
2012/6/4,20:24:00,246.8,246.8,246.8,246.8,7
2012/6/4,20:27:00,246.7,246.7,246.7,246.7,1
2012/6/4,20:28:00,246.8,246.8,246.8,246.8,1
2012/6/4,20:29:00,246.8,246.8,246.8,246.8,7
2012/6/4,20:30:00,246.9,246.9,246.9,246.9,37
2012/6/4,20:31:00,246.9,246.9,246.9,246.9,39
2012/6/4,20:32:00,246.9,246.9,246.9,246.9,20
2012/6/4,20:33:00,246.9,246.9,246.9,246.9,20
2012/6/4,20:34:00,246.9,246.9,246.9,246.9,49
2012/6/4,20:35:00,246.9,246.9,246.9,246.9,5
2012/6/4,20:36:00,247.0,247.1,246.9,247.0,53
2012/6/4,20:37:00,247.0,247.0,247.0,247.0,5
2012/6/4,20:38:00,247.0,247.1,247.0,247.0,16
2012/6/4,20:39:00,247.0,247.0,246.9,246.9,10
2012/6/4,20:41:00,246.9,246.9,246.9,246.9,2
2012/6/4,20:42:00,246.9,246.9,246.9,246.9,12
2012/6/4,20:43:00,246.9,246.9,246.9,246.9,2
2012/6/4,20:44:00,246.8,246.8,246.8,246.8,5
2012/6/4,20:45:00,246.9,246.9,246.9,246.9,5
2012/6/4,20:46:00,246.8,246.8,246.8,246.8,4
2012/6/4,20:47:00,246.9,246.9,246.9,246.9,7
2012/6/4,20:49:00,246.8,246.8,246.8,246.8,1
2012/6/4,20:56:00,246.8,246.8,246.8,246.8,5
2012/6/4,20:59:00,246.8,246.8,246.8,246.8,1
2012/6/4,21:00:00,246.9,246.9,246.9,246.9,3
2012/6/4,21:01:00,247.0,247.0,247.0,247.0,21
2012/6/4,21:04:00,247.1,247.1,247.1,247.1,19
2012/6/4,21:05:00,247.2,247.2,247.2,247.2,21
2012/6/4,21:06:00,247.1,247.1,247.0,247.0,23
2012/6/4,21:07:00,247.0,247.0,246.9,247.0,8
2012/6/4,21:09:00,247.0,247.0,247.0,247.0,5
2012/6/4,21:10:00,247.0,247.0,247.0,247.0,7
2012/6/4,21:11:00,247.0,247.0,246.9,247.0,15
2012/6/4,21:12:00,247.0,247.0,247.0,247.0,3
2012/6/4,21:13:00,246.9,247.0,246.9,247.0,4
2012/6/4,21:14:00,247.0,247.0,247.0,247.0,3
2012/6/4,21:16:00,247.0,247.0,247.0,247.0,1
2012/6/4,21:18:00,247.1,247.1,247.0,247.0,6
2012/6/4,21:19:00,247.1,247.2,247.1,247.2,4
2012/6/4,21:21:00,247.1,247.1,247.1,247.1,4
2012/6/4,21:22:00,247.1,247.1,247.1,247.1,10
2012/6/4,21:23:00,247.0,247.0,247.0,247.0,1
2012/6/4,21:24:00,247.0,247.0,247.0,247.0,8
2012/6/4,21:26:00,247.0,247.0,247.0,247.0,1
2012/6/4,21:27:00,246.9,246.9,246.9,246.9,3
2012/6/4,21:29:00,246.9,246.9,246.9,246.9,7
2012/6/4,21:30:00,247.0,247.0,246.9,246.9,12
2012/6/4,21:31:00,246.9,246.9,246.8,246.8,25
2012/6/4,21:32:00,246.9,247.2,246.9,247.1,19
2012/6/4,21:33:00,247.1,247.2,247.1,247.2,15
2012/6/4,21:34:00,247.2,247.3,247.2,247.3,11
2012/6/4,21:35:00,247.3,247.5,247.3,247.5,39
2012/6/4,21:36:00,247.5,247.6,247.5,247.6,16
2012/6/4,21:37:00,247.5,247.5,247.5,247.5,14
2012/6/4,21:38:00,247.4,247.4,247.4,247.4,4
2012/6/4,21:39:00,247.4,247.4,247.3,247.3,11
2012/6/4,21:40:00,247.2,247.3,247.2,247.3,3
2012/6/4,21:41:00,247.2,247.2,247.2,247.2,3
2012/6/4,21:42:00,247.2,247.2,247.1,247.1,5
2012/6/4,21:43:00,247.1,247.1,247.1,247.1,3
2012/6/4,21:44:00,247.1,247.1,247.1,247.1,15
2012/6/4,21:45:00,247.0,247.0,247.0,247.0,10
2012/6/4,21:46:00,247.0,247.0,247.0,247.0,54
2012/6/4,21:47:00,247.0,247.0,247.0,247.0,20
2012/6/4,21:48:00,247.0,247.0,247.0,247.0,61
2012/6/4,21:49:00,246.9,246.9,246.9,246.9,14
2012/6/4,21:50:00,246.9,247.0,246.8,247.0,7
2012/6/4,21:52:00,246.9,246.9,246.9,246.9,3
2012/6/4,21:53:00,246.9,246.9,246.8,246.8,16
2012/6/4,21:54:00,246.8,246.8,246.8,246.8,3
2012/6/4,21:55:00,246.8,246.9,246.8,246.8,5
2012/6/4,21:56:00,246.8,246.8,246.7,246.8,11
2012/6/4,21:57:00,246.7,246.8,246.7,246.8,69
2012/6/4,21:58:00,246.8,246.8,246.7,246.8,68
2012/6/4,21:59:00,246.8,246.9,246.8,246.9,4
2012/6/4,22:00:00,246.9,246.9,246.9,246.9,6
2012/6/4,22:01:00,246.8,246.8,246.7,246.7,130
2012/6/4,22:02:00,246.7,246.7,246.5,246.5,35
2012/6/4,22:03:00,246.5,246.7,246.5,246.7,8
2012/6/4,22:04:00,246.7,246.7,246.6,246.6,24
2012/6/4,22:05:00,246.6,246.6,246.6,246.6,2
2012/6/4,22:06:00,246.6,246.7,246.4,246.4,79
2012/6/4,22:07:00,246.5,246.6,246.5,246.6,9
2012/6/4,22:09:00,246.6,246.6,246.5,246.5,27
2012/6/4,22:10:00,246.4,246.5,246.4,246.5,10
2012/6/4,22:11:00,246.7,246.7,246.7,246.7,2
2012/6/4,22:12:00,246.8,246.8,246.8,246.8,3
2012/6/4,22:13:00,246.8,246.8,246.6,246.7,22
2012/6/4,22:14:00,246.8,246.8,246.8,246.8,1
2012/6/4,22:16:00,246.9,246.9,246.9,246.9,4
2012/6/4,22:17:00,247.0,247.0,246.9,246.9,8
2012/6/4,22:18:00,246.9,246.9,246.9,246.9,1
2012/6/4,22:19:00,246.8,246.8,246.8,246.8,12
2012/6/4,22:20:00,246.9,247.0,246.9,247.0,5
2012/6/4,22:21:00,247.0,247.1,247.0,247.0,33
2012/6/4,22:22:00,247.0,247.0,246.9,246.9,5
2012/6/4,22:23:00,247.0,247.0,247.0,247.0,5
2012/6/4,22:25:00,247.0,247.0,246.9,246.9,7
2012/6/4,22:26:00,247.0,247.1,247.0,247.1,8
2012/6/4,22:27:00,247.1,247.1,247.0,247.0,22
2012/6/4,22:29:00,247.1,247.1,247.1,247.1,1
2012/6/4,22:30:00,247.0,247.0,247.0,247.0,6
2012/6/4,22:31:00,247.1,247.1,247.0,247.0,8
2012/6/4,22:32:00,246.9,247.0,246.8,246.8,18
2012/6/4,22:33:00,246.8,246.8,246.8,246.8,4
2012/6/4,22:35:00,246.9,246.9,246.9,246.9,2
2012/6/4,22:37:00,247.1,247.2,247.1,247.2,8
2012/6/4,22:38:00,247.2,247.2,247.1,247.1,7
2012/6/4,22:39:00,247.0,247.0,246.9,246.9,9
2012/6/4,22:40:00,246.9,246.9,246.9,246.9,2
2012/6/4,22:41:00,246.9,246.9,246.9,246.9,2
2012/6/4,22:42:00,247.2,247.3,247.2,247.3,23
2012/6/4,22:43:00,247.2,247.2,247.2,247.2,4
2012/6/4,22:45:00,247.1,247.1,247.1,247.1,15
2012/6/4,22:46:00,246.9,246.9,246.9,246.9,3
2012/6/4,22:47:00,246.9,246.9,246.9,246.9,22
2012/6/4,22:48:00,246.9,247.0,246.9,247.0,18
2012/6/4,22:49:00,247.0,247.0,247.0,247.0,1
2012/6/4,22:50:00,247.0,247.0,247.0,247.0,35
2012/6/4,22:51:00,247.0,247.0,247.0,247.0,11
2012/6/4,22:52:00,247.0,247.2,247.0,247.2,14
2012/6/4,22:53:00,247.1,247.1,247.0,247.0,2
2012/6/4,22:54:00,246.9,246.9,246.9,246.9,1
2012/6/4,22:55:00,247.0,247.1,247.0,247.1,10
2012/6/4,22:56:00,247.1,247.1,247.1,247.1,1
2012/6/4,22:57:00,247.2,247.3,247.2,247.3,31
2012/6/4,22:58:00,247.3,247.3,247.2,247.2,3
2012/6/4,23:00:00,247.3,247.3,247.0,247.0,17
2012/6/4,23:01:00,247.1,247.1,247.1,247.1,1
2012/6/4,23:03:00,247.1,247.1,247.1,247.1,3
2012/6/4,23:04:00,247.2,247.2,247.2,247.2,2
2012/6/4,23:06:00,247.0,247.0,247.0,247.0,2
2012/6/4,23:07:00,247.0,247.0,247.0,247.0,5
2012/6/4,23:08:00,246.9,247.0,246.9,247.0,18
2012/6/4,23:09:00,246.9,246.9,246.9,246.9,1
2012/6/4,23:10:00,246.9,246.9,246.9,246.9,9
2012/6/4,23:12:00,247.0,247.0,247.0,247.0,4
2012/6/4,23:14:00,246.9,246.9,246.8,246.8,15
2012/6/4,23:16:00,246.9,246.9,246.9,246.9,1
2012/6/4,23:18:00,246.9,246.9,246.9,246.9,1
2012/6/4,23:19:00,246.8,246.8,246.8,246.8,6
2012/6/4,23:20:00,246.8,246.8,246.7,246.7,13
2012/6/4,23:21:00,246.7,246.7,246.7,246.7,2
2012/6/4,23:22:00,246.7,246.7,246.7,246.7,2
2012/6/4,23:23:00,246.7,246.7,246.7,246.7,1
2012/6/4,23:24:00,246.7,246.8,246.7,246.8,4
2012/6/4,23:25:00,246.8,246.8,246.8,246.8,1
2012/6/4,23:27:00,246.8,246.8,246.7,246.8,25
2012/6/4,23:30:00,246.7,246.7,246.7,246.7,5
2012/6/4,23:32:00,246.7,246.7,246.7,246.7,2
2012/6/4,23:33:00,246.8,246.8,246.8,246.8,11
2012/6/4,23:34:00,246.8,246.9,246.8,246.9,3
2012/6/4,23:36:00,246.8,246.8,246.7,246.7,13
2012/6/4,23:39:00,246.7,246.7,246.7,246.7,8
2012/6/4,23:40:00,246.7,246.7,246.7,246.7,12
2012/6/4,23:42:00,246.8,246.8,246.8,246.8,22
2012/6/4,23:48:00,246.8,246.8,246.8,246.8,2
2012/6/4,23:49:00,246.8,246.8,246.8,246.8,1
2012/6/4,23:53:00,246.8,246.8,246.7,246.7,16
2012/6/4,23:54:00,246.6,246.6,246.6,246.6,13
2012/6/4,23:55:00,246.5,246.5,246.5,246.5,5
2012/6/4,23:59:00,246.6,246.6,246.6,246.6,1
2012/6/5,00:00:00,246.6,246.6,246.6,246.6,2
2012/6/5,00:01:00,246.6,246.6,246.6,246.6,5
2012/6/5,00:03:00,246.7,246.7,246.7,246.7,4
2012/6/5,00:04:00,246.7,246.7,246.7,246.7,5
2012/6/5,00:05:00,246.7,246.7,246.6,246.6,4
2012/6/5,00:07:00,246.7,246.7,246.7,246.7,4
2012/6/5,00:08:00,246.7,246.7,246.7,246.7,3
2012/6/5,00:09:00,246.7,246.7,246.7,246.7,6
2012/6/5,00:12:00,246.6,246.6,246.6,246.6,5
2012/6/5,00:13:00,246.6,246.6,246.6,246.6,45
2012/6/5,00:14:00,246.6,246.6,246.5,246.5,12
2012/6/5,00:15:00,246.4,246.4,246.4,246.4,2
2012/6/5,00:16:00,246.4,246.4,246.3,246.4,14
2012/6/5,00:17:00,246.4,246.4,246.4,246.4,3
2012/6/5,00:19:00,246.3,246.3,246.3,246.3,2
2012/6/5,00:20:00,246.4,246.4,246.4,246.4,1
2012/6/5,00:21:00,246.5,246.5,246.5,246.5,2
2012/6/5,00:24:00,246.5,246.5,246.5,246.5,3
2012/6/5,00:25:00,246.4,246.4,246.4,246.4,9
2012/6/5,00:27:00,246.5,246.5,246.5,246.5,1
2012/6/5,00:28:00,246.5,246.5,246.5,246.5,2
2012/6/5,00:29:00,246.4,246.4,246.4,246.4,3
2012/6/5,00:30:00,246.3,246.3,246.3,246.3,3
2012/6/5,00:31:00,246.4,246.4,246.4,246.4,3
2012/6/5,00:32:00,246.3,246.3,246.3,246.3,1
2012/6/5,00:33:00,246.3,246.3,246.3,246.3,11
2012/6/5,00:34:00,246.3,246.4,246.3,246.4,6
2012/6/5,00:35:00,246.4,246.4,246.4,246.4,6
2012/6/5,00:37:00,246.3,246.4,246.3,246.4,8
2012/6/5,00:39:00,246.5,246.5,246.5,246.5,1
2012/6/5,00:40:00,246.5,246.5,246.5,246.5,1
2012/6/5,00:44:00,246.5,246.5,246.5,246.5,1
2012/6/5,00:45:00,246.4,246.4,246.4,246.4,9
2012/6/5,00:46:00,246.4,246.4,246.4,246.4,1
2012/6/5,00:51:00,246.3,246.3,246.3,246.3,1
2012/6/5,00:52:00,246.3,246.3,246.3,246.3,2
2012/6/5,00:54:00,246.3,246.3,246.3,246.3,4
2012/6/5,00:56:00,246.3,246.3,246.3,246.3,1
2012/6/5,00:59:00,246.3,246.3,246.3,246.3,20
2012/6/5,01:02:00,246.4,246.5,246.4,246.5,26
2012/6/5,01:03:00,246.5,246.5,246.4,246.4,7
2012/6/5,01:04:00,246.6,246.6,246.6,246.6,1
2012/6/5,01:05:00,246.5,246.5,246.5,246.5,6
2012/6/5,01:06:00,246.5,246.5,246.5,246.5,11
2012/6/5,01:09:00,246.4,246.4,246.4,246.4,10
2012/6/5,01:11:00,246.3,246.3,246.3,246.3,1
2012/6/5,01:12:00,246.3,246.3,246.3,246.3,1
2012/6/5,01:13:00,246.3,246.3,246.3,246.3,3
2012/6/5,01:16:00,246.4,246.4,246.4,246.4,22
2012/6/5,01:17:00,246.3,246.3,246.3,246.3,5
2012/6/5,01:19:00,246.2,246.2,246.2,246.2,1
2012/6/5,01:21:00,246.2,246.2,246.2,246.2,7
2012/6/5,01:22:00,246.1,246.1,246.1,246.1,2
2012/6/5,01:25:00,246.1,246.1,246.0,246.0,17
2012/6/5,01:26:00,246.0,246.0,246.0,246.0,2
2012/6/5,01:28:00,246.1,246.1,246.1,246.1,1
2012/6/5,01:31:00,246.1,246.1,246.1,246.1,2
2012/6/5,01:35:00,246.2,246.2,246.2,246.2,7
2012/6/5,01:38:00,246.3,246.3,246.3,246.3,1
2012/6/5,01:39:00,246.4,246.5,246.4,246.4,36
2012/6/5,01:40:00,246.5,246.5,246.5,246.5,14
2012/6/5,01:41:00,246.5,246.5,246.4,246.4,16
2012/6/5,01:43:00,246.5,246.5,246.5,246.5,2
2012/6/5,01:44:00,246.4,246.4,246.4,246.4,6
2012/6/5,01:45:00,246.4,246.4,246.4,246.4,1
2012/6/5,01:46:00,246.3,246.4,246.3,246.4,5
2012/6/5,01:47:00,246.4,246.4,246.4,246.4,2
2012/6/5,01:48:00,246.3,246.3,246.3,246.3,5
2012/6/5,01:49:00,246.4,246.4,246.3,246.3,3
2012/6/5,01:50:00,246.4,246.4,246.1,246.1,13
2012/6/5,01:51:00,246.3,246.4,246.3,246.4,5
2012/6/5,01:52:00,246.4,246.4,246.4,246.4,1
2012/6/5,01:53:00,246.4,246.4,246.4,246.4,2
2012/6/5,01:54:00,246.4,246.4,246.4,246.4,2
2012/6/5,01:55:00,246.4,246.4,246.2,246.2,3
2012/6/5,01:56:00,246.2,246.2,246.0,246.0,6
2012/6/5,01:57:00,246.1,246.1,246.1,246.1,1
2012/6/5,01:58:00,246.1,246.2,246.1,246.2,3
2012/6/5,02:00:00,246.2,246.2,246.1,246.1,6
2012/6/5,08:45:00,247.4,247.7,247.3,247.5,546
2012/6/5,08:46:00,247.5,248.5,247.3,248.4,1110
2012/6/5,08:47:00,248.5,248.5,248.2,248.3,338
2012/6/5,08:48:00,248.2,248.5,248.2,248.5,471
2012/6/5,08:49:00,248.5,248.5,248.4,248.5,358
2012/6/5,08:50:00,248.5,248.9,248.5,248.9,304
2012/6/5,08:51:00,249.0,249.3,248.8,248.8,782
2012/6/5,08:52:00,248.7,249.2,248.7,249.1,626
2012/6/5,08:53:00,249.2,249.3,249.1,249.3,490
2012/6/5,08:54:00,249.3,249.3,249.1,249.2,191
2012/6/5,08:55:00,249.2,249.2,249.0,249.1,399
2012/6/5,08:56:00,249.1,249.1,248.9,248.9,319
2012/6/5,08:57:00,248.8,249.0,248.7,249.0,293
2012/6/5,08:58:00,249.0,249.1,248.8,248.9,134
2012/6/5,08:59:00,248.9,248.9,248.8,248.8,96
2012/6/5,09:00:00,248.8,248.9,248.5,248.6,218
2012/6/5,09:01:00,248.7,249.2,248.7,249.0,593
2012/6/5,09:02:00,249.0,249.0,248.8,248.9,528
2012/6/5,09:03:00,248.9,249.1,248.9,248.9,253
2012/6/5,09:04:00,249.0,249.1,248.8,248.9,463
2012/6/5,09:05:00,248.8,248.9,248.6,248.6,424
2012/6/5,09:06:00,248.6,248.6,248.4,248.6,274
2012/6/5,09:07:00,248.7,249.0,248.7,248.7,333
2012/6/5,09:08:00,248.7,248.9,248.6,248.6,252
2012/6/5,09:09:00,248.6,248.8,248.6,248.8,184
2012/6/5,09:10:00,248.8,249.0,248.8,248.9,208
2012/6/5,09:11:00,248.8,249.0,248.6,248.8,842
2012/6/5,09:12:00,248.8,248.9,248.7,248.9,396
2012/6/5,09:13:00,248.9,249.0,248.9,248.9,104
2012/6/5,09:14:00,248.9,249.0,248.7,248.7,318
2012/6/5,09:15:00,248.8,248.8,248.6,248.6,218
2012/6/5,09:16:00,248.6,248.6,248.5,248.6,323
2012/6/5,09:17:00,248.7,248.7,248.4,248.5,270
2012/6/5,09:18:00,248.5,248.6,248.3,248.3,179
2012/6/5,09:19:00,248.3,248.5,248.3,248.5,73
2012/6/5,09:20:00,248.5,248.6,248.5,248.6,154
2012/6/5,09:21:00,248.6,248.7,248.5,248.7,190
2012/6/5,09:22:00,248.7,248.8,248.7,248.7,190
2012/6/5,09:23:00,248.7,248.7,248.6,248.7,132
2012/6/5,09:24:00,248.7,248.9,248.7,248.9,200
2012/6/5,09:25:00,249.0,249.0,248.7,248.9,295
2012/6/5,09:26:00,248.9,248.9,248.8,248.9,114
2012/6/5,09:27:00,248.9,248.9,248.7,248.9,179
2012/6/5,09:28:00,248.9,249.0,248.9,249.0,170
2012/6/5,09:29:00,249.0,249.2,248.9,249.2,180
2012/6/5,09:30:00,249.2,249.8,249.2,249.7,664
2012/6/5,09:31:00,249.8,249.8,249.5,249.7,225
2012/6/5,09:32:00,249.7,249.8,249.6,249.7,302
2012/6/5,09:33:00,249.6,249.7,249.6,249.7,251
2012/6/5,09:34:00,249.8,250.0,249.8,250.0,225
2012/6/5,09:35:00,249.9,250.2,249.9,250.1,328
2012/6/5,09:36:00,250.2,250.2,249.9,250.0,100
2012/6/5,09:37:00,250.0,250.1,249.9,249.9,184
2012/6/5,09:38:00,249.9,249.9,249.8,249.9,111
2012/6/5,09:39:00,249.9,250.0,249.9,249.9,119
2012/6/5,09:40:00,249.9,250.0,249.9,249.9,348
2012/6/5,09:41:00,249.9,249.9,249.6,249.6,213
2012/6/5,09:42:00,249.7,249.8,249.6,249.6,175
2012/6/5,09:43:00,249.6,249.7,249.5,249.7,97
2012/6/5,09:44:00,249.6,249.7,249.6,249.7,107
2012/6/5,09:45:00,249.7,249.8,249.6,249.8,166
2012/6/5,09:46:00,249.8,249.8,249.7,249.7,99
2012/6/5,09:47:00,249.8,249.9,249.8,249.8,75
2012/6/5,09:48:00,249.7,249.9,249.7,249.8,209
2012/6/5,09:49:00,249.8,249.8,249.6,249.6,84
2012/6/5,09:50:00,249.6,249.7,249.5,249.5,180
2012/6/5,09:51:00,249.5,249.6,249.5,249.6,84
2012/6/5,09:52:00,249.6,249.8,249.6,249.7,129
2012/6/5,09:53:00,249.7,249.8,249.7,249.7,155
2012/6/5,09:54:00,249.7,249.7,249.6,249.6,124
2012/6/5,09:55:00,249.7,249.7,249.7,249.7,47
2012/6/5,09:56:00,249.6,249.7,249.6,249.7,108
2012/6/5,09:57:00,249.6,249.6,249.6,249.6,10
2012/6/5,09:58:00,249.5,249.5,249.4,249.5,127
2012/6/5,09:59:00,249.5,249.6,249.5,249.5,59
2012/6/5,10:00:00,249.5,249.5,249.4,249.5,81
2012/6/5,10:01:00,249.4,249.5,249.3,249.4,66
2012/6/5,10:02:00,249.4,249.4,249.0,249.1,183
2012/6/5,10:03:00,249.2,249.2,248.4,248.6,570
2012/6/5,10:04:00,248.6,248.6,248.5,248.6,174
2012/6/5,10:05:00,248.6,248.7,248.5,248.6,115
2012/6/5,10:06:00,248.5,248.7,248.5,248.7,171
2012/6/5,10:07:00,248.7,248.8,248.7,248.8,64
2012/6/5,10:08:00,248.8,248.8,248.7,248.8,40
2012/6/5,10:09:00,248.8,248.8,248.6,248.6,94
2012/6/5,10:10:00,248.7,248.7,248.6,248.7,64
2012/6/5,10:11:00,248.7,248.8,248.7,248.8,151
2012/6/5,10:12:00,248.8,248.8,248.7,248.7,47
2012/6/5,10:13:00,248.7,248.8,248.6,248.8,121
2012/6/5,10:14:00,248.8,248.8,248.6,248.7,55
2012/6/5,10:15:00,248.7,248.8,248.6,248.7,115
2012/6/5,10:16:00,248.7,248.8,248.7,248.7,161
2012/6/5,10:17:00,248.7,248.8,248.7,248.8,59
2012/6/5,10:18:00,248.8,249.0,248.8,248.9,193
2012/6/5,10:19:00,249.0,249.1,249.0,249.1,14
2012/6/5,10:20:00,249.1,249.1,248.8,248.9,59
2012/6/5,10:21:00,248.9,249.1,248.8,249.1,166
2012/6/5,10:22:00,249.1,249.3,249.0,249.3,334
2012/6/5,10:23:00,249.3,249.3,249.2,249.2,42
2012/6/5,10:24:00,249.1,249.1,249.0,249.0,62
2012/6/5,10:25:00,249.0,249.1,249.0,249.1,24
2012/6/5,10:26:00,249.2,249.2,249.1,249.2,11
2012/6/5,10:27:00,249.2,249.3,249.1,249.1,42
2012/6/5,10:28:00,249.2,249.3,249.2,249.3,86
2012/6/5,10:29:00,249.3,249.4,249.2,249.2,90
2012/6/5,10:30:00,249.2,249.3,249.2,249.3,35
2012/6/5,10:31:00,249.3,249.6,249.3,249.4,201
2012/6/5,10:32:00,249.5,249.6,249.4,249.5,161
2012/6/5,10:33:00,249.5,249.5,249.4,249.5,71
2012/6/5,10:34:00,249.5,249.7,249.5,249.7,181
2012/6/5,10:35:00,249.7,249.7,249.4,249.5,105
2012/6/5,10:36:00,249.6,249.7,249.6,249.6,109
2012/6/5,10:37:00,249.7,249.7,249.6,249.6,32
2012/6/5,10:38:00,249.6,249.7,249.5,249.6,45
2012/6/5,10:39:00,249.6,249.7,249.5,249.5,7
2012/6/5,10:40:00,249.5,249.6,249.5,249.6,2
2012/6/5,10:41:00,249.6,249.7,249.5,249.7,164
2012/6/5,10:42:00,249.7,249.7,249.6,249.6,27
2012/6/5,10:43:00,249.6,249.7,249.6,249.7,30
2012/6/5,10:44:00,249.7,249.8,249.6,249.8,173
2012/6/5,10:45:00,249.8,249.9,249.8,249.8,103
2012/6/5,10:46:00,249.8,249.8,249.7,249.8,65
2012/6/5,10:47:00,249.7,249.8,249.7,249.8,8
2012/6/5,10:48:00,249.8,249.8,249.7,249.7,60
2012/6/5,10:49:00,249.7,249.7,249.6,249.6,30
2012/6/5,10:50:00,249.6,249.6,249.5,249.5,33
2012/6/5,10:51:00,249.6,249.7,249.6,249.6,107
2012/6/5,10:52:00,249.6,249.6,249.4,249.4,107
2012/6/5,10:53:00,249.5,249.5,249.4,249.5,30
2012/6/5,10:54:00,249.5,249.5,249.4,249.4,50
2012/6/5,10:55:00,249.4,249.5,249.3,249.4,74
2012/6/5,10:56:00,249.4,249.4,249.3,249.3,36
2012/6/5,10:57:00,249.3,249.3,249.3,249.3,59
2012/6/5,10:58:00,249.3,249.4,249.3,249.4,13
2012/6/5,10:59:00,249.4,249.5,249.4,249.4,15
2012/6/5,11:00:00,249.5,249.6,249.5,249.5,178
2012/6/5,11:01:00,249.6,249.7,249.6,249.6,120
2012/6/5,11:02:00,249.7,249.7,249.6,249.6,28
2012/6/5,11:03:00,249.7,249.8,249.7,249.8,90
2012/6/5,11:04:00,249.8,249.8,249.7,249.7,112
2012/6/5,11:05:00,249.7,249.7,249.7,249.7,158
2012/6/5,11:06:00,249.7,249.8,249.6,249.7,104
2012/6/5,11:07:00,249.7,249.7,249.5,249.6,75
2012/6/5,11:08:00,249.6,249.6,249.5,249.5,21
2012/6/5,11:09:00,249.5,249.6,249.5,249.6,16
2012/6/5,11:10:00,249.5,249.6,249.5,249.5,51
2012/6/5,11:11:00,249.5,249.5,249.4,249.4,56
2012/6/5,11:12:00,249.4,249.4,249.4,249.4,17
2012/6/5,11:13:00,249.5,249.5,249.4,249.5,23
2012/6/5,11:14:00,249.4,249.5,249.4,249.5,4
2012/6/5,11:15:00,249.4,249.4,249.3,249.3,108
2012/6/5,11:16:00,249.4,249.5,249.3,249.4,156
2012/6/5,11:17:00,249.4,249.4,249.4,249.4,45
2012/6/5,11:18:00,249.3,249.4,249.2,249.3,110
2012/6/5,11:19:00,249.2,249.3,249.1,249.1,78
2012/6/5,11:20:00,249.1,249.2,249.0,249.0,104
2012/6/5,11:21:00,249.1,249.2,248.9,249.1,233
2012/6/5,11:22:00,249.1,249.2,249.0,249.1,83
2012/6/5,11:23:00,249.0,249.1,249.0,249.1,156
2012/6/5,11:24:00,249.0,249.1,249.0,249.1,80
2012/6/5,11:25:00,249.0,249.1,248.9,249.0,66
2012/6/5,11:26:00,249.0,249.0,248.8,248.8,150
2012/6/5,11:27:00,248.7,248.9,248.7,248.8,92
2012/6/5,11:28:00,248.9,248.9,248.9,248.9,68
2012/6/5,11:29:00,248.9,248.9,248.9,248.9,31
2012/6/5,11:30:00,248.9,248.9,248.8,248.8,76
2012/6/5,11:31:00,248.7,248.9,248.7,248.8,102
2012/6/5,11:32:00,248.8,248.8,248.8,248.8,81
2012/6/5,11:33:00,248.8,248.8,248.8,248.8,2
2012/6/5,11:34:00,248.8,248.8,248.8,248.8,39
2012/6/5,11:35:00,248.8,248.8,248.8,248.8,11
2012/6/5,11:36:00,248.8,248.9,248.8,248.8,35
2012/6/5,11:37:00,248.8,248.8,248.6,248.6,38
2012/6/5,11:38:00,248.6,248.6,248.5,248.5,115
2012/6/5,11:39:00,248.6,248.6,248.4,248.4,88
2012/6/5,11:40:00,248.3,248.4,248.3,248.4,135
2012/6/5,11:41:00,248.4,248.5,248.4,248.5,26
2012/6/5,11:42:00,248.5,248.5,248.5,248.5,21
2012/6/5,11:43:00,248.5,248.6,248.5,248.5,77
2012/6/5,11:44:00,248.5,248.5,248.3,248.3,30
2012/6/5,11:45:00,248.3,248.4,247.5,247.5,369
2012/6/5,11:46:00,247.4,247.9,247.4,247.9,380
2012/6/5,11:47:00,247.9,247.9,247.7,247.7,38
2012/6/5,11:48:00,247.8,247.8,247.8,247.8,74
2012/6/5,11:49:00,247.8,247.9,247.7,247.8,95
2012/6/5,11:50:00,247.8,247.8,247.8,247.8,95
2012/6/5,11:51:00,247.8,247.8,247.6,247.7,236
2012/6/5,11:52:00,247.6,247.7,247.6,247.7,38
2012/6/5,11:53:00,247.7,247.9,247.7,247.9,124
2012/6/5,11:54:00,247.9,247.9,247.7,247.8,114
2012/6/5,11:55:00,247.8,247.8,247.7,247.7,57
2012/6/5,11:56:00,247.7,247.7,247.5,247.7,129
2012/6/5,11:57:00,247.7,247.8,247.7,247.8,56
2012/6/5,11:58:00,247.8,248.0,247.8,248.0,69
2012/6/5,11:59:00,248.0,248.1,248.0,248.0,183
2012/6/5,12:00:00,248.0,248.1,248.0,248.1,21
2012/6/5,12:01:00,248.1,248.1,247.9,247.9,34
2012/6/5,12:02:00,247.9,248.0,247.9,248.0,116
2012/6/5,12:03:00,247.9,248.0,247.9,248.0,102
2012/6/5,12:04:00,248.0,248.0,247.9,247.9,45
2012/6/5,12:05:00,248.0,248.0,247.9,247.9,39
2012/6/5,12:06:00,247.9,248.0,247.9,248.0,66
2012/6/5,12:07:00,248.0,248.1,247.9,248.0,53
2012/6/5,12:08:00,248.1,248.1,247.9,248.0,55
2012/6/5,12:09:00,247.9,248.0,247.9,248.0,21
2012/6/5,12:10:00,248.0,248.1,247.9,248.1,112
2012/6/5,12:11:00,248.1,248.2,248.0,248.0,106
2012/6/5,12:12:00,248.1,248.1,248.0,248.0,42
2012/6/5,12:13:00,248.1,248.1,248.0,248.0,68
2012/6/5,12:14:00,248.0,248.1,248.0,248.1,41
2012/6/5,12:15:00,248.1,248.1,248.0,248.0,21
2012/6/5,12:16:00,248.0,248.0,247.8,247.9,79
2012/6/5,12:17:00,247.9,248.0,247.9,248.0,16
2012/6/5,12:18:00,248.1,248.2,248.1,248.1,89
2012/6/5,12:19:00,248.1,248.4,248.1,248.3,303
2012/6/5,12:20:00,248.4,248.5,248.4,248.5,94
2012/6/5,12:21:00,248.4,248.5,248.4,248.4,18
2012/6/5,12:22:00,248.5,248.5,248.4,248.5,55
2012/6/5,12:23:00,248.5,248.5,248.3,248.4,82
2012/6/5,12:24:00,248.4,248.4,248.2,248.2,35
2012/6/5,12:25:00,248.2,248.3,248.2,248.3,20
2012/6/5,12:26:00,248.3,248.4,248.3,248.3,48
2012/6/5,12:27:00,248.4,248.4,248.2,248.2,146
2012/6/5,12:28:00,248.2,248.2,248.2,248.2,15
2012/6/5,12:29:00,248.2,248.2,247.9,247.9,122
2012/6/5,12:30:00,247.9,247.9,247.7,247.8,204
2012/6/5,12:31:00,247.9,248.2,247.9,248.2,82
2012/6/5,12:32:00,248.1,248.2,248.0,248.1,88
2012/6/5,12:33:00,248.2,248.5,248.2,248.5,232
2012/6/5,12:34:00,248.4,248.5,248.3,248.4,134
2012/6/5,12:35:00,248.4,248.5,248.3,248.5,67
2012/6/5,12:36:00,248.4,248.4,248.3,248.3,113
2012/6/5,12:37:00,248.2,248.3,248.2,248.2,19
2012/6/5,12:38:00,248.3,248.4,248.2,248.3,91
2012/6/5,12:39:00,248.4,248.4,248.4,248.4,133
2012/6/5,12:40:00,248.4,248.4,248.2,248.2,149
2012/6/5,12:41:00,248.2,248.2,248.1,248.2,55
2012/6/5,12:42:00,248.2,248.3,248.2,248.3,12
2012/6/5,12:43:00,248.3,248.3,248.3,248.3,27
2012/6/5,12:44:00,248.3,248.5,248.3,248.5,109
2012/6/5,12:45:00,248.5,248.5,248.4,248.4,10
2012/6/5,12:46:00,248.5,248.7,248.5,248.7,158
2012/6/5,12:47:00,248.7,248.8,248.6,248.8,288
2012/6/5,12:48:00,248.8,248.8,248.6,248.7,89
2012/6/5,12:49:00,248.8,248.8,248.8,248.8,51
2012/6/5,12:50:00,248.8,248.9,248.8,248.9,60
2012/6/5,12:51:00,249.0,249.2,248.9,249.1,277
2012/6/5,12:52:00,249.1,249.2,249.0,249.1,128
2012/6/5,12:53:00,249.2,249.2,249.0,249.0,79
2012/6/5,12:54:00,249.1,249.2,249.1,249.1,171
2012/6/5,12:55:00,249.1,249.3,249.1,249.2,58
2012/6/5,12:56:00,249.2,249.2,249.1,249.1,12
2012/6/5,12:57:00,249.1,249.2,249.0,249.0,75
2012/6/5,12:58:00,249.0,249.0,248.9,249.0,32
2012/6/5,12:59:00,249.0,249.1,249.0,249.1,47
2012/6/5,13:00:00,249.1,249.1,248.9,248.9,70
2012/6/5,13:01:00,249.0,249.2,248.9,248.9,322
2012/6/5,13:02:00,249.0,249.0,248.8,248.8,114
2012/6/5,13:03:00,248.8,248.9,248.8,248.9,48
2012/6/5,13:04:00,248.9,249.0,248.8,249.0,27
2012/6/5,13:05:00,249.0,249.0,248.8,248.9,72
2012/6/5,13:06:00,248.9,249.0,248.8,249.0,139
2012/6/5,13:07:00,248.9,249.0,248.8,248.9,346
2012/6/5,13:08:00,249.0,249.1,248.9,248.9,213
2012/6/5,13:09:00,248.9,249.1,248.9,249.0,54
2012/6/5,13:10:00,249.1,249.2,249.0,249.1,129
2012/6/5,13:11:00,249.1,249.2,249.0,249.1,296
2012/6/5,13:12:00,249.1,249.3,249.1,249.2,96
2012/6/5,13:13:00,249.3,249.4,249.2,249.3,185
2012/6/5,13:14:00,249.3,249.3,248.9,249.1,356
2012/6/5,13:15:00,249.1,249.1,249.0,249.1,127
2012/6/5,13:16:00,249.1,249.1,249.0,249.0,106
2012/6/5,13:17:00,249.1,249.1,249.0,249.1,74
2012/6/5,13:18:00,249.1,249.1,249.0,249.0,100
2012/6/5,13:19:00,249.0,249.1,248.9,248.9,117
2012/6/5,13:20:00,249.0,249.1,248.8,248.8,293
2012/6/5,13:21:00,248.8,249.0,248.7,248.8,145
2012/6/5,13:22:00,248.9,249.0,248.8,248.9,72
2012/6/5,13:23:00,248.9,249.0,248.8,248.9,226
2012/6/5,13:24:00,249.0,249.1,248.9,249.0,127
2012/6/5,13:25:00,249.1,249.1,249.0,249.0,82
2012/6/5,13:26:00,249.1,249.3,249.0,249.2,272
2012/6/5,13:27:00,249.3,249.4,249.2,249.4,180
2012/6/5,13:28:00,249.3,249.4,249.3,249.4,287
2012/6/5,13:29:00,249.3,249.5,249.3,249.4,176
2012/6/5,13:30:00,249.5,249.5,249.2,249.3,469
2012/6/5,13:31:00,249.2,249.4,249.1,249.2,537
2012/6/5,13:32:00,249.1,249.1,248.9,248.9,512
2012/6/5,13:33:00,248.9,249.0,248.8,248.9,175
2012/6/5,13:34:00,248.8,249.1,248.8,248.9,274
2012/6/5,13:35:00,248.9,249.0,248.8,248.9,131
2012/6/5,13:36:00,248.9,249.0,248.9,249.0,168
2012/6/5,13:37:00,249.1,249.2,249.0,249.1,132
2012/6/5,13:38:00,249.2,249.2,249.1,249.2,100
2012/6/5,13:39:00,249.2,249.2,249.0,249.1,212
2012/6/5,13:40:00,249.1,249.2,249.0,249.2,130
2012/6/5,13:41:00,249.2,249.2,249.0,249.1,126
2012/6/5,13:42:00,249.0,249.2,249.0,249.0,275
2012/6/5,13:43:00,249.1,249.1,249.0,249.0,122
2012/6/5,13:44:00,249.0,249.1,248.8,248.8,356
2012/6/5,13:45:00,248.8,249.0,248.8,248.9,226
2012/6/5,14:35:00,248.8,248.8,248.7,248.7,34
2012/6/5,14:36:00,248.8,248.9,248.8,248.9,11
2012/6/5,14:37:00,248.9,248.9,248.9,248.9,2
2012/6/5,14:38:00,248.9,248.9,248.9,248.9,6
2012/6/5,14:40:00,248.9,249.0,248.9,249.0,2
2012/6/5,14:41:00,249.0,249.0,249.0,249.0,2
2012/6/5,14:43:00,248.9,248.9,248.9,248.9,11
2012/6/5,14:44:00,249.0,249.0,249.0,249.0,24
2012/6/5,14:45:00,248.9,248.9,248.8,248.8,24
2012/6/5,14:46:00,248.8,248.9,248.8,248.9,11
2012/6/5,14:48:00,248.8,248.8,248.8,248.8,1
2012/6/5,14:49:00,248.8,248.8,248.8,248.8,2
2012/6/5,14:50:00,248.8,248.8,248.8,248.8,23
2012/6/5,14:51:00,248.7,248.7,248.7,248.7,1
2012/6/5,14:54:00,248.8,248.8,248.8,248.8,1
2012/6/5,14:55:00,248.8,248.8,248.8,248.8,1
2012/6/5,15:00:00,248.8,248.8,248.8,248.8,7
2012/6/5,15:01:00,248.8,248.8,248.8,248.8,4
2012/6/5,15:02:00,248.7,248.7,248.7,248.7,1
2012/6/5,15:03:00,248.8,248.8,248.8,248.8,2
2012/6/5,15:05:00,248.7,248.7,248.7,248.7,7
2012/6/5,15:06:00,248.8,248.8,248.7,248.7,11
2012/6/5,15:07:00,248.6,248.6,248.6,248.6,1
2012/6/5,15:08:00,248.7,248.7,248.7,248.7,1
2012/6/5,15:09:00,248.7,248.7,248.7,248.7,2
2012/6/5,15:10:00,248.7,248.7,248.7,248.7,1
2012/6/5,15:12:00,248.7,248.7,248.7,248.7,1
2012/6/5,15:14:00,248.8,248.8,248.8,248.8,3
2012/6/5,15:15:00,248.8,248.9,248.7,248.8,18
2012/6/5,15:16:00,248.8,248.8,248.7,248.7,5
2012/6/5,15:17:00,248.7,248.8,248.7,248.8,7
2012/6/5,15:18:00,248.7,248.7,248.5,248.5,9
2012/6/5,15:19:00,248.5,248.5,248.5,248.5,1
2012/6/5,15:20:00,248.5,248.5,248.4,248.4,11
2012/6/5,15:21:00,248.4,248.4,248.3,248.4,11
2012/6/5,15:22:00,248.4,248.4,248.4,248.4,2
2012/6/5,15:23:00,248.4,248.4,248.2,248.2,19
2012/6/5,15:24:00,248.2,248.2,248.1,248.2,11
2012/6/5,15:25:00,248.2,248.2,248.2,248.2,3
2012/6/5,15:26:00,248.2,248.3,248.2,248.3,33
2012/6/5,15:27:00,248.3,248.3,248.3,248.3,3
2012/6/5,15:28:00,248.2,248.2,248.2,248.2,14
2012/6/5,15:29:00,248.2,248.2,248.2,248.2,3
2012/6/5,15:30:00,248.2,248.2,248.2,248.2,6
2012/6/5,15:31:00,248.2,248.2,248.0,248.0,17
2012/6/5,15:33:00,248.1,248.2,248.1,248.2,11
2012/6/5,15:34:00,248.2,248.2,248.2,248.2,20
2012/6/5,15:35:00,248.2,248.3,248.2,248.3,6
2012/6/5,15:36:00,248.2,248.2,248.2,248.2,5
2012/6/5,15:37:00,248.3,248.3,248.3,248.3,1
2012/6/5,15:38:00,248.3,248.3,248.3,248.3,12
2012/6/5,15:39:00,248.4,248.4,248.3,248.3,2
2012/6/5,15:41:00,248.3,248.3,248.3,248.3,2
2012/6/5,15:44:00,248.5,248.5,248.5,248.5,2
2012/6/5,15:45:00,248.5,248.6,248.5,248.6,23
2012/6/5,15:48:00,248.6,248.6,248.5,248.5,3
2012/6/5,15:49:00,248.6,248.6,248.6,248.6,1
2012/6/5,15:51:00,248.5,248.5,248.4,248.4,5
2012/6/5,15:52:00,248.5,248.5,248.5,248.5,5
2012/6/5,15:54:00,248.4,248.4,248.4,248.4,3
2012/6/5,15:55:00,248.6,248.6,248.6,248.6,5
2012/6/5,15:56:00,248.5,248.5,248.5,248.5,5
2012/6/5,15:57:00,248.5,248.5,248.5,248.5,5
2012/6/5,15:58:00,248.5,248.5,248.5,248.5,3
2012/6/5,15:59:00,248.5,248.5,248.5,248.5,16
2012/6/5,16:01:00,248.6,248.6,248.5,248.5,22
2012/6/5,16:03:00,248.5,248.8,248.5,248.8,17
2012/6/5,16:04:00,248.8,248.8,248.7,248.8,25
2012/6/5,16:05:00,248.8,248.8,248.8,248.8,3
2012/6/5,16:06:00,248.8,248.8,248.8,248.8,20
2012/6/5,16:07:00,248.9,248.9,248.9,248.9,2
2012/6/5,16:09:00,248.8,248.8,248.8,248.8,13
2012/6/5,16:10:00,248.8,248.8,248.8,248.8,13
2012/6/5,16:12:00,248.7,248.7,248.7,248.7,1
2012/6/5,16:13:00,248.8,248.8,248.6,248.6,11
2012/6/5,16:14:00,248.7,248.7,248.5,248.5,22
2012/6/5,16:15:00,248.5,248.5,248.5,248.5,11
2012/6/5,16:17:00,248.5,248.5,248.4,248.4,29
2012/6/5,16:18:00,248.4,248.4,248.3,248.3,28
2012/6/5,16:19:00,248.5,248.5,248.5,248.5,1
2012/6/5,16:20:00,248.4,248.5,248.4,248.5,3
2012/6/5,16:22:00,248.5,248.5,248.5,248.5,2
2012/6/5,16:23:00,248.4,248.4,248.4,248.4,1
2012/6/5,16:24:00,248.4,248.4,248.4,248.4,9
2012/6/5,16:25:00,248.4,248.4,248.4,248.4,5
2012/6/5,16:27:00,248.5,248.5,248.5,248.5,1
2012/6/5,16:28:00,248.5,248.5,248.5,248.5,24
2012/6/5,16:31:00,248.4,248.4,248.4,248.4,3
2012/6/5,16:32:00,248.4,248.4,248.4,248.4,3
2012/6/5,16:33:00,248.4,248.4,248.1,248.1,37
2012/6/5,16:34:00,248.2,248.2,248.2,248.2,14
2012/6/5,16:35:00,248.2,248.2,248.1,248.1,37
2012/6/5,16:36:00,248.1,248.1,248.0,248.0,16
2012/6/5,16:37:00,248.0,248.0,247.9,247.9,11
2012/6/5,16:38:00,247.9,247.9,247.9,247.9,1
2012/6/5,16:39:00,248.0,248.0,247.9,247.9,6
2012/6/5,16:41:00,247.9,247.9,247.7,247.7,25
2012/6/5,16:42:00,247.8,247.8,247.7,247.7,6
2012/6/5,16:43:00,247.8,247.8,247.8,247.8,4
2012/6/5,16:44:00,247.8,247.8,247.7,247.7,11
2012/6/5,16:45:00,247.7,247.9,247.7,247.9,24
2012/6/5,16:46:00,247.8,247.8,247.8,247.8,10
2012/6/5,16:47:00,247.7,247.7,247.7,247.7,4
2012/6/5,16:50:00,247.7,247.7,247.7,247.7,8
2012/6/5,16:51:00,247.7,247.8,247.7,247.8,6
2012/6/5,16:53:00,247.8,247.9,247.8,247.9,22
2012/6/5,16:55:00,247.9,247.9,247.9,247.9,3
2012/6/5,16:56:00,248.0,248.0,248.0,248.0,8
2012/6/5,16:58:00,247.9,248.0,247.9,248.0,12
2012/6/5,16:59:00,247.9,247.9,247.9,247.9,1
2012/6/5,17:00:00,247.9,247.9,247.9,247.9,4
2012/6/5,17:01:00,247.9,247.9,247.8,247.8,11
2012/6/5,17:02:00,247.8,247.9,247.8,247.9,2
2012/6/5,17:04:00,248.0,248.0,248.0,248.0,2
2012/6/5,17:06:00,248.0,248.0,248.0,248.0,30
2012/6/5,17:07:00,248.0,248.0,248.0,248.0,1
2012/6/5,17:09:00,248.1,248.1,248.0,248.0,56
2012/6/5,17:10:00,248.0,248.0,248.0,248.0,1
2012/6/5,17:11:00,248.0,248.0,248.0,248.0,2
2012/6/5,17:12:00,248.1,248.1,248.1,248.1,2
2012/6/5,17:13:00,248.2,248.2,248.2,248.2,3
2012/6/5,17:14:00,248.2,248.2,248.2,248.2,3
2012/6/5,17:15:00,248.1,248.2,248.1,248.2,30
2012/6/5,17:16:00,248.2,248.2,248.2,248.2,3
2012/6/5,17:17:00,248.1,248.2,248.1,248.2,2
2012/6/5,17:18:00,248.2,248.2,248.2,248.2,7
2012/6/5,17:19:00,248.2,248.2,248.2,248.2,5
2012/6/5,17:20:00,248.1,248.1,248.1,248.1,1
2012/6/5,17:21:00,248.1,248.1,248.1,248.1,9
2012/6/5,17:22:00,248.1,248.2,248.1,248.2,15
2012/6/5,17:23:00,248.2,248.2,248.2,248.2,11
2012/6/5,17:24:00,248.2,248.2,248.2,248.2,2
2012/6/5,17:25:00,248.2,248.2,248.2,248.2,2
2012/6/5,17:26:00,248.2,248.2,248.2,248.2,3
2012/6/5,17:32:00,248.1,248.1,248.1,248.1,1
2012/6/5,17:38:00,248.1,248.1,248.1,248.1,6
2012/6/5,17:41:00,248.0,248.0,248.0,248.0,4
2012/6/5,17:42:00,247.9,247.9,247.8,247.8,3
2012/6/5,17:43:00,247.9,247.9,247.9,247.9,2
2012/6/5,17:44:00,247.9,247.9,247.9,247.9,1
2012/6/5,17:45:00,247.9,248.0,247.9,248.0,13
2012/6/5,17:46:00,248.0,248.0,248.0,248.0,4
2012/6/5,17:47:00,248.1,248.1,248.1,248.1,1
2012/6/5,17:48:00,248.0,248.0,248.0,248.0,12
2012/6/5,17:49:00,247.8,247.8,247.7,247.7,15
2012/6/5,17:55:00,247.9,247.9,247.9,247.9,11
2012/6/5,17:58:00,247.9,248.0,247.9,248.0,13
2012/6/5,17:59:00,247.9,247.9,247.9,247.9,10
2012/6/5,18:00:00,247.9,247.9,247.9,247.9,1
2012/6/5,18:02:00,248.0,248.0,248.0,248.0,3
2012/6/5,18:03:00,248.1,248.2,248.1,248.2,7
2012/6/5,18:04:00,248.0,248.0,248.0,248.0,1
2012/6/5,18:07:00,248.1,248.1,248.1,248.1,6
2012/6/5,18:09:00,248.1,248.1,248.1,248.1,1
2012/6/5,18:13:00,248.1,248.1,248.1,248.1,6
2012/6/5,18:15:00,248.2,248.2,248.2,248.2,1
2012/6/5,18:16:00,248.1,248.1,248.1,248.1,2
2012/6/5,18:17:00,248.1,248.1,248.1,248.1,1
2012/6/5,18:18:00,248.1,248.1,248.1,248.1,2
2012/6/5,18:19:00,248.2,248.2,248.2,248.2,9
2012/6/5,18:24:00,248.1,248.2,248.1,248.2,3
2012/6/5,18:25:00,248.2,248.2,248.2,248.2,13
2012/6/5,18:28:00,248.1,248.1,248.1,248.1,1
2012/6/5,18:31:00,248.1,248.1,248.1,248.1,3
2012/6/5,18:34:00,248.1,248.1,248.1,248.1,1
2012/6/5,18:37:00,248.1,248.1,248.1,248.1,2
2012/6/5,18:38:00,248.1,248.1,248.1,248.1,5
2012/6/5,18:39:00,248.1,248.1,248.1,248.1,1
2012/6/5,18:41:00,248.1,248.1,248.1,248.1,13
2012/6/5,18:43:00,248.1,248.1,248.1,248.1,3
2012/6/5,18:46:00,248.1,248.1,248.1,248.1,2
2012/6/5,18:47:00,248.1,248.1,248.1,248.1,3
2012/6/5,18:49:00,248.1,248.1,248.0,248.0,21
2012/6/5,18:50:00,248.0,248.0,248.0,248.0,1
2012/6/5,18:51:00,248.0,248.0,247.9,247.9,43
2012/6/5,18:52:00,247.9,247.9,247.9,247.9,44
2012/6/5,18:53:00,247.8,247.8,247.8,247.8,1
2012/6/5,18:54:00,247.9,248.0,247.9,247.9,7
2012/6/5,18:55:00,247.9,247.9,247.9,247.9,3
2012/6/5,18:57:00,247.8,247.8,247.8,247.8,19
2012/6/5,18:59:00,247.8,247.8,247.8,247.8,1
2012/6/5,19:01:00,247.8,247.8,247.8,247.8,1
2012/6/5,19:06:00,247.7,247.7,247.7,247.7,4
2012/6/5,19:07:00,247.8,247.8,247.8,247.8,6
2012/6/5,19:08:00,247.8,247.9,247.8,247.9,5
2012/6/5,19:10:00,247.8,247.8,247.8,247.8,2
2012/6/5,19:11:00,247.7,247.7,247.6,247.6,9
2012/6/5,19:12:00,247.6,247.6,247.6,247.6,13
2012/6/5,19:13:00,247.7,247.7,247.7,247.7,1
2012/6/5,19:16:00,247.6,247.6,247.6,247.6,3
2012/6/5,19:18:00,247.7,247.8,247.7,247.7,8
2012/6/5,19:19:00,247.6,247.6,247.6,247.6,5
2012/6/5,19:20:00,247.6,247.7,247.6,247.7,3
2012/6/5,19:23:00,247.7,247.7,247.7,247.7,1
2012/6/5,19:24:00,247.7,247.7,247.7,247.7,1
2012/6/5,19:27:00,247.7,247.7,247.7,247.7,1
2012/6/5,19:29:00,247.7,247.7,247.7,247.7,4
2012/6/5,19:30:00,247.7,247.7,247.7,247.7,2
2012/6/5,19:31:00,247.7,247.7,247.7,247.7,3
2012/6/5,19:32:00,247.7,247.7,247.6,247.6,2
2012/6/5,19:40:00,247.7,247.7,247.7,247.7,5
2012/6/5,19:41:00,247.7,247.7,247.7,247.7,1
2012/6/5,19:43:00,247.8,247.8,247.8,247.8,10
2012/6/5,19:45:00,247.8,247.8,247.8,247.8,5
2012/6/5,19:47:00,247.8,247.8,247.8,247.8,5
2012/6/5,19:50:00,247.8,247.8,247.8,247.8,1
2012/6/5,19:52:00,247.9,247.9,247.9,247.9,9
2012/6/5,19:53:00,248.0,248.0,247.9,247.9,2
2012/6/5,19:57:00,248.0,248.0,248.0,248.0,5
2012/6/5,19:58:00,248.0,248.0,248.0,248.0,4
2012/6/5,20:00:00,248.0,248.0,248.0,248.0,8
2012/6/5,20:01:00,248.0,248.0,248.0,248.0,1
2012/6/5,20:04:00,247.9,247.9,247.9,247.9,2
2012/6/5,20:05:00,247.9,247.9,247.9,247.9,2
2012/6/5,20:11:00,248.0,248.0,248.0,248.0,4
2012/6/5,20:13:00,248.1,248.1,248.1,248.1,8
2012/6/5,20:14:00,248.2,248.2,248.2,248.2,10
2012/6/5,20:18:00,248.1,248.1,248.1,248.1,2
2012/6/5,20:19:00,248.2,248.2,248.1,248.1,3
2012/6/5,20:22:00,248.1,248.1,248.1,248.1,2
2012/6/5,20:23:00,248.0,248.0,248.0,248.0,4
2012/6/5,20:26:00,248.1,248.2,248.1,248.2,2
2012/6/5,20:28:00,248.0,248.0,248.0,248.0,4
2012/6/5,20:30:00,248.1,248.1,248.1,248.1,1
2012/6/5,20:31:00,248.1,248.1,248.1,248.1,4
2012/6/5,20:33:00,248.1,248.1,248.1,248.1,1
2012/6/5,20:34:00,248.1,248.2,248.1,248.2,8
2012/6/5,20:35:00,248.2,248.2,248.1,248.1,8
2012/6/5,20:36:00,248.2,248.2,248.2,248.2,4
2012/6/5,20:38:00,248.2,248.2,248.2,248.2,5
2012/6/5,20:39:00,248.2,248.2,248.2,248.2,5
2012/6/5,20:40:00,248.3,248.3,248.3,248.3,42
2012/6/5,20:41:00,248.3,248.3,248.3,248.3,3
2012/6/5,20:42:00,248.3,248.3,248.3,248.3,1
2012/6/5,20:44:00,248.3,248.3,248.3,248.3,2
2012/6/5,20:46:00,248.2,248.2,247.9,247.9,24
2012/6/5,20:47:00,248.0,248.0,247.9,247.9,10
2012/6/5,20:48:00,248.0,248.0,248.0,248.0,14
2012/6/5,20:49:00,248.0,248.0,248.0,248.0,4
2012/6/5,20:51:00,247.9,247.9,247.9,247.9,3
2012/6/5,20:56:00,248.0,248.0,248.0,248.0,2
2012/6/5,20:57:00,247.9,247.9,247.8,247.8,2
2012/6/5,20:58:00,247.9,247.9,247.9,247.9,3
2012/6/5,20:59:00,247.9,247.9,247.9,247.9,2
2012/6/5,21:00:00,247.9,247.9,247.9,247.9,3
2012/6/5,21:02:00,248.0,248.0,248.0,248.0,10
2012/6/5,21:03:00,248.0,248.0,248.0,248.0,14
2012/6/5,21:05:00,248.0,248.1,248.0,248.1,15
2012/6/5,21:06:00,248.1,248.1,248.1,248.1,2
2012/6/5,21:07:00,248.0,248.0,248.0,248.0,1
2012/6/5,21:08:00,248.0,248.0,247.9,247.9,4
2012/6/5,21:10:00,247.9,247.9,247.9,247.9,3
2012/6/5,21:11:00,247.9,247.9,247.9,247.9,1
2012/6/5,21:12:00,248.0,248.0,248.0,248.0,2
2012/6/5,21:16:00,248.0,248.0,248.0,248.0,7
2012/6/5,21:20:00,247.9,247.9,247.8,247.8,4
2012/6/5,21:21:00,247.8,247.8,247.8,247.8,1
2012/6/5,21:22:00,247.9,247.9,247.9,247.9,1
2012/6/5,21:23:00,248.0,248.0,248.0,248.0,1
2012/6/5,21:26:00,247.9,247.9,247.9,247.9,4
2012/6/5,21:27:00,247.9,247.9,247.9,247.9,3
2012/6/5,21:29:00,247.9,247.9,247.9,247.9,2
2012/6/5,21:30:00,247.8,247.9,247.8,247.9,7
2012/6/5,21:31:00,247.9,247.9,247.9,247.9,10
2012/6/5,21:32:00,247.9,248.1,247.9,248.1,32
2012/6/5,21:33:00,248.0,248.0,248.0,248.0,3
2012/6/5,21:34:00,248.1,248.1,248.1,248.1,20
2012/6/5,21:35:00,248.1,248.1,248.1,248.1,1
2012/6/5,21:36:00,248.2,248.2,248.2,248.2,25
2012/6/5,21:37:00,248.2,248.2,248.2,248.2,4
2012/6/5,21:38:00,248.3,248.3,248.3,248.3,23
2012/6/5,21:39:00,248.2,248.2,248.2,248.2,11
2012/6/5,21:40:00,248.2,248.2,248.1,248.1,8
2012/6/5,21:41:00,248.2,248.2,248.1,248.1,2
2012/6/5,21:42:00,248.2,248.2,248.1,248.1,9
2012/6/5,21:43:00,248.1,248.1,248.0,248.0,5
2012/6/5,21:44:00,248.1,248.1,248.0,248.1,3
2012/6/5,21:45:00,248.1,248.1,248.1,248.1,1
2012/6/5,21:46:00,248.1,248.3,248.1,248.3,13
2012/6/5,21:48:00,248.3,248.3,248.3,248.3,6
2012/6/5,21:49:00,248.3,248.4,248.3,248.4,20
2012/6/5,21:50:00,248.3,248.4,248.3,248.4,3
2012/6/5,21:51:00,248.4,248.4,248.3,248.3,22
2012/6/5,21:52:00,248.2,248.2,248.2,248.2,1
2012/6/5,21:53:00,248.2,248.2,248.2,248.2,1
2012/6/5,21:54:00,248.2,248.2,248.2,248.2,1
2012/6/5,21:55:00,248.2,248.2,248.2,248.2,1
2012/6/5,21:57:00,248.2,248.2,248.2,248.2,11
2012/6/5,21:58:00,248.2,248.2,248.1,248.1,7
2012/6/5,21:59:00,248.2,248.2,248.2,248.2,10
2012/6/5,22:01:00,248.3,248.6,248.3,248.6,42
2012/6/5,22:02:00,248.6,248.8,248.6,248.8,37
2012/6/5,22:03:00,248.8,248.9,248.7,248.8,28
2012/6/5,22:04:00,248.8,248.8,248.8,248.8,2
2012/6/5,22:05:00,248.8,248.9,248.7,248.7,25
2012/6/5,22:06:00,248.7,248.7,248.7,248.7,1
2012/6/5,22:08:00,248.7,248.8,248.7,248.8,6
2012/6/5,22:09:00,248.8,248.9,248.8,248.9,7
2012/6/5,22:10:00,248.9,248.9,248.8,248.8,5
2012/6/5,22:11:00,248.7,248.7,248.7,248.7,5
2012/6/5,22:12:00,248.7,248.7,248.7,248.7,1
2012/6/5,22:13:00,248.7,248.7,248.7,248.7,3
2012/6/5,22:14:00,248.6,248.7,248.6,248.7,23
2012/6/5,22:16:00,248.7,248.8,248.7,248.8,18
2012/6/5,22:17:00,248.8,248.8,248.8,248.8,4
2012/6/5,22:18:00,248.8,248.8,248.8,248.8,8
2012/6/5,22:19:00,248.8,248.8,248.7,248.7,40
2012/6/5,22:20:00,248.7,248.7,248.7,248.7,3
2012/6/5,22:21:00,248.7,248.7,248.7,248.7,2
2012/6/5,22:22:00,248.7,248.7,248.7,248.7,1
2012/6/5,22:23:00,248.8,248.8,248.8,248.8,14
2012/6/5,22:26:00,248.8,248.8,248.8,248.8,6
2012/6/5,22:27:00,248.9,248.9,248.9,248.9,34
2012/6/5,22:28:00,248.8,248.8,248.7,248.7,12
2012/6/5,22:29:00,248.8,248.8,248.8,248.8,3
2012/6/5,22:30:00,248.8,248.8,248.8,248.8,2
2012/6/5,22:31:00,248.8,248.8,248.8,248.8,4
2012/6/5,22:32:00,248.7,248.7,248.7,248.7,1
2012/6/5,22:33:00,248.7,248.7,248.7,248.7,3
2012/6/5,22:35:00,248.7,248.7,248.7,248.7,3
2012/6/5,22:36:00,248.7,248.8,248.7,248.8,6
2012/6/5,22:38:00,248.8,248.8,248.8,248.8,9
2012/6/5,22:41:00,248.7,248.7,248.7,248.7,4
2012/6/5,22:42:00,248.7,248.7,248.7,248.7,1
2012/6/5,22:43:00,248.7,248.7,248.7,248.7,3
2012/6/5,22:44:00,248.6,248.6,248.6,248.6,21
2012/6/5,22:45:00,248.6,248.6,248.6,248.6,10
2012/6/5,22:46:00,248.6,248.6,248.6,248.6,2
2012/6/5,22:47:00,248.5,248.5,248.5,248.5,8
2012/6/5,22:48:00,248.5,248.5,248.5,248.5,2
2012/6/5,22:49:00,248.4,248.5,248.4,248.5,10
2012/6/5,22:50:00,248.6,248.6,248.6,248.6,1
2012/6/5,22:51:00,248.5,248.5,248.5,248.5,1
2012/6/5,22:52:00,248.5,248.5,248.5,248.5,2
2012/6/5,22:53:00,248.5,248.5,248.5,248.5,3
2012/6/5,22:54:00,248.4,248.5,248.4,248.5,6
2012/6/5,22:56:00,248.5,248.5,248.5,248.5,5
2012/6/5,22:57:00,248.4,248.4,248.2,248.3,22
2012/6/5,22:58:00,248.2,248.2,248.2,248.2,1
2012/6/5,23:00:00,248.4,248.4,248.4,248.4,13
2012/6/5,23:01:00,248.4,248.4,248.4,248.4,14
2012/6/5,23:03:00,248.3,248.3,248.3,248.3,2
2012/6/5,23:07:00,248.4,248.4,248.4,248.4,1
2012/6/5,23:08:00,248.4,248.4,248.4,248.4,20
2012/6/5,23:12:00,248.5,248.5,248.5,248.5,5
2012/6/5,23:13:00,248.5,248.5,248.5,248.5,1
2012/6/5,23:16:00,248.5,248.5,248.5,248.5,6
2012/6/5,23:17:00,248.5,248.5,248.5,248.5,1
2012/6/5,23:18:00,248.4,248.4,248.4,248.4,4
2012/6/5,23:20:00,248.5,248.5,248.5,248.5,3
2012/6/5,23:28:00,248.4,248.4,248.4,248.4,6
2012/6/5,23:29:00,248.3,248.3,248.3,248.3,2
2012/6/5,23:30:00,248.3,248.3,248.3,248.3,1
2012/6/5,23:31:00,248.4,248.4,248.4,248.4,1
2012/6/5,23:34:00,248.4,248.4,248.4,248.4,2
2012/6/5,23:35:00,248.4,248.4,248.3,248.3,7
2012/6/5,23:37:00,248.3,248.3,248.3,248.3,1
2012/6/5,23:38:00,248.4,248.5,248.3,248.3,48
2012/6/5,23:39:00,248.2,248.2,248.2,248.2,1
2012/6/5,23:40:00,248.2,248.2,248.1,248.1,13
2012/6/5,23:41:00,248.2,248.2,248.0,248.0,10
2012/6/5,23:42:00,248.0,248.1,248.0,248.1,4
2012/6/5,23:45:00,248.1,248.1,248.1,248.1,5
2012/6/5,23:47:00,248.2,248.2,248.2,248.2,23
2012/6/5,23:50:00,248.1,248.1,248.1,248.1,1
2012/6/5,23:53:00,248.1,248.1,248.1,248.1,3
2012/6/5,23:54:00,248.1,248.1,248.0,248.0,19
2012/6/5,23:55:00,248.0,248.0,247.8,247.9,61
2012/6/5,23:56:00,247.9,247.9,247.9,247.9,12
2012/6/5,23:57:00,247.8,247.8,247.8,247.8,13
2012/6/6,00:00:00,247.9,247.9,247.8,247.8,3
2012/6/6,00:01:00,247.9,247.9,247.8,247.8,10
2012/6/6,00:02:00,247.9,248.0,247.9,248.0,2
2012/6/6,00:03:00,248.0,248.0,248.0,248.0,6
2012/6/6,00:04:00,248.0,248.0,247.9,247.9,5
2012/6/6,00:05:00,247.9,247.9,247.9,247.9,2
2012/6/6,00:07:00,248.0,248.0,248.0,248.0,1
2012/6/6,00:08:00,248.1,248.1,248.1,248.1,1
2012/6/6,00:09:00,248.0,248.0,247.9,247.9,2
2012/6/6,00:12:00,248.0,248.0,248.0,248.0,1
2012/6/6,00:14:00,248.0,248.0,248.0,248.0,1
2012/6/6,00:15:00,248.0,248.0,247.9,247.9,11
2012/6/6,00:16:00,247.9,247.9,247.9,247.9,10
2012/6/6,00:17:00,247.9,247.9,247.8,247.8,16
2012/6/6,00:18:00,247.8,247.8,247.8,247.8,2
2012/6/6,00:19:00,247.7,247.7,247.7,247.7,11
2012/6/6,00:20:00,247.8,247.8,247.8,247.8,2
2012/6/6,00:21:00,247.8,247.8,247.8,247.8,2
2012/6/6,00:22:00,247.9,247.9,247.9,247.9,12
2012/6/6,00:23:00,247.9,248.0,247.9,248.0,9
2012/6/6,00:24:00,247.8,247.8,247.8,247.8,1
2012/6/6,00:30:00,247.9,247.9,247.9,247.9,4
2012/6/6,00:31:00,248.0,248.1,248.0,248.1,15
2012/6/6,00:32:00,248.1,248.1,248.1,248.1,2
2012/6/6,00:34:00,248.2,248.2,248.2,248.2,2
2012/6/6,00:35:00,248.2,248.4,248.2,248.4,11
2012/6/6,00:36:00,248.3,248.4,248.2,248.2,4
2012/6/6,00:37:00,248.2,248.3,248.2,248.3,15
2012/6/6,00:41:00,248.3,248.3,248.3,248.3,3
2012/6/6,00:42:00,248.3,248.3,248.3,248.3,1
2012/6/6,00:44:00,248.3,248.3,248.3,248.3,2
2012/6/6,00:46:00,248.4,248.4,248.4,248.4,1
2012/6/6,00:48:00,248.3,248.3,248.2,248.2,11
2012/6/6,00:51:00,248.2,248.2,248.1,248.1,8
2012/6/6,00:52:00,248.2,248.2,248.2,248.2,4
2012/6/6,00:53:00,248.2,248.2,248.2,248.2,1
2012/6/6,00:54:00,248.3,248.3,248.3,248.3,4
2012/6/6,00:55:00,248.2,248.2,248.2,248.2,1
2012/6/6,00:56:00,248.3,248.3,248.3,248.3,2
2012/6/6,01:02:00,248.1,248.1,248.1,248.1,2
2012/6/6,01:03:00,248.0,248.0,247.9,247.9,8
2012/6/6,01:04:00,248.1,248.1,248.1,248.1,2
2012/6/6,01:05:00,248.1,248.1,248.1,248.1,1
2012/6/6,01:06:00,248.1,248.1,248.1,248.1,2
2012/6/6,01:08:00,248.2,248.2,248.2,248.2,3
2012/6/6,01:12:00,248.3,248.3,248.3,248.3,8
2012/6/6,01:14:00,248.2,248.2,248.2,248.2,5
2012/6/6,01:16:00,248.1,248.1,248.0,248.0,9
2012/6/6,01:17:00,248.0,248.0,248.0,248.0,2
2012/6/6,01:18:00,248.0,248.0,248.0,248.0,6
2012/6/6,01:20:00,248.0,248.0,248.0,248.0,2
2012/6/6,01:22:00,248.1,248.1,248.1,248.1,7
2012/6/6,01:23:00,248.1,248.1,248.1,248.1,1
2012/6/6,01:24:00,248.1,248.1,248.1,248.1,5
2012/6/6,01:25:00,248.2,248.2,248.2,248.2,1
2012/6/6,01:27:00,248.1,248.2,248.1,248.2,9
2012/6/6,01:29:00,248.1,248.1,248.1,248.1,1
2012/6/6,01:30:00,248.0,248.0,248.0,248.0,10
2012/6/6,01:31:00,248.1,248.1,248.1,248.1,2
2012/6/6,01:33:00,248.1,248.1,248.1,248.1,2
2012/6/6,01:34:00,248.2,248.2,248.2,248.2,1
2012/6/6,01:35:00,248.2,248.2,248.2,248.2,1
2012/6/6,01:40:00,248.2,248.2,248.2,248.2,2
2012/6/6,01:43:00,248.2,248.2,248.2,248.2,3
2012/6/6,01:46:00,248.3,248.4,248.3,248.3,16
2012/6/6,01:47:00,248.4,248.5,248.3,248.5,35
2012/6/6,01:48:00,248.3,248.3,248.3,248.3,4
2012/6/6,01:49:00,248.3,248.3,248.3,248.3,3
2012/6/6,01:50:00,248.3,248.4,248.3,248.3,6
2012/6/6,01:51:00,248.3,248.4,248.3,248.3,7
2012/6/6,01:52:00,248.3,248.3,248.2,248.2,4
2012/6/6,01:53:00,248.2,248.4,248.2,248.4,9
2012/6/6,01:54:00,248.4,248.4,248.3,248.3,7
2012/6/6,01:55:00,248.2,248.2,248.2,248.2,3
2012/6/6,01:57:00,248.3,248.3,248.3,248.3,1
2012/6/6,02:00:00,248.3,248.3,248.2,248.2,8
2012/6/6,08:45:00,249.0,249.3,249.0,249.3,424
2012/6/6,08:46:00,249.1,250.1,249.1,250.1,996
2012/6/6,08:47:00,250.1,250.6,250.1,250.3,803
2012/6/6,08:48:00,250.3,250.3,250.1,250.3,673
2012/6/6,08:49:00,250.3,250.3,250.1,250.1,121
2012/6/6,08:50:00,250.1,250.3,250.1,250.2,121
2012/6/6,08:51:00,250.3,250.3,249.9,249.9,291
2012/6/6,08:52:00,249.9,250.1,249.8,250.0,230
2012/6/6,08:53:00,250.0,250.2,250.0,250.1,164
2012/6/6,08:54:00,250.1,250.2,250.0,250.0,82
2012/6/6,08:55:00,250.1,250.2,250.0,250.1,128
2012/6/6,08:56:00,250.0,250.2,250.0,250.2,48
2012/6/6,08:57:00,250.2,250.2,250.0,250.1,115
2012/6/6,08:58:00,250.1,250.1,249.9,249.9,48
2012/6/6,08:59:00,249.9,250.0,249.8,250.0,169
2012/6/6,09:00:00,250.0,250.2,249.9,250.1,135
2012/6/6,09:01:00,250.2,250.2,249.5,249.6,882
2012/6/6,09:02:00,249.6,249.6,248.9,249.3,918
2012/6/6,09:03:00,249.3,249.6,249.3,249.3,246
2012/6/6,09:04:00,249.3,249.6,249.3,249.5,222
2012/6/6,09:05:00,249.6,249.6,249.2,249.2,236
2012/6/6,09:06:00,249.2,249.2,248.9,248.9,351
2012/6/6,09:07:00,248.8,249.0,248.7,248.7,263
2012/6/6,09:08:00,248.7,248.8,248.6,248.8,255
2012/6/6,09:09:00,248.7,248.8,248.5,248.5,293
2012/6/6,09:10:00,248.4,248.7,248.4,248.6,192
2012/6/6,09:11:00,248.6,248.9,248.4,248.7,312
2012/6/6,09:12:00,248.7,248.9,248.7,248.8,178
2012/6/6,09:13:00,248.8,249.1,248.8,249.0,135
2012/6/6,09:14:00,248.9,249.0,248.5,248.6,395
2012/6/6,09:15:00,248.6,248.7,248.5,248.6,433
2012/6/6,09:16:00,248.6,248.7,248.2,248.3,651
2012/6/6,09:17:00,248.2,248.6,248.1,248.4,310
2012/6/6,09:18:00,248.4,248.6,248.3,248.6,200
2012/6/6,09:19:00,248.6,248.7,248.5,248.6,152
2012/6/6,09:20:00,248.6,248.8,248.6,248.8,87
2012/6/6,09:21:00,248.8,248.8,248.7,248.7,201
2012/6/6,09:22:00,248.7,248.8,248.7,248.7,99
2012/6/6,09:23:00,248.7,248.8,248.7,248.7,201
2012/6/6,09:24:00,248.7,248.7,248.6,248.7,70
2012/6/6,09:25:00,248.7,248.9,248.7,248.9,131
2012/6/6,09:26:00,248.9,248.9,248.8,248.8,115
2012/6/6,09:27:00,248.8,248.8,248.8,248.8,72
2012/6/6,09:28:00,248.7,249.0,248.7,249.0,106
2012/6/6,09:29:00,249.0,249.3,249.0,249.2,163
2012/6/6,09:30:00,249.3,249.3,249.2,249.3,82
2012/6/6,09:31:00,249.2,249.5,249.2,249.5,289
2012/6/6,09:32:00,249.5,249.6,249.2,249.2,184
2012/6/6,09:33:00,249.2,249.4,249.1,249.4,94
2012/6/6,09:34:00,249.4,249.6,249.4,249.4,111
2012/6/6,09:35:00,249.4,249.5,249.3,249.3,52
2012/6/6,09:36:00,249.3,249.3,248.9,248.9,285
2012/6/6,09:37:00,248.9,249.0,248.9,249.0,102
2012/6/6,09:38:00,248.9,248.9,248.8,248.9,111
2012/6/6,09:39:00,248.9,249.0,248.9,249.0,39
2012/6/6,09:40:00,249.0,249.1,248.9,249.1,61
2012/6/6,09:41:00,249.1,249.3,249.1,249.3,211
2012/6/6,09:42:00,249.4,249.5,249.3,249.4,104
2012/6/6,09:43:00,249.4,249.4,249.2,249.2,127
2012/6/6,09:44:00,249.1,249.4,249.1,249.4,191
2012/6/6,09:45:00,249.4,249.8,249.4,249.8,217
2012/6/6,09:46:00,249.8,249.8,249.6,249.8,101
2012/6/6,09:47:00,249.8,249.9,249.7,249.7,157
2012/6/6,09:48:00,249.7,249.9,249.7,249.8,149
2012/6/6,09:49:00,249.9,249.9,249.7,249.8,113
2012/6/6,09:50:00,249.8,250.0,249.7,250.0,113
2012/6/6,09:51:00,249.9,249.9,249.8,249.9,163
2012/6/6,09:52:00,249.9,250.3,249.9,250.3,224
2012/6/6,09:53:00,250.4,250.4,250.1,250.2,190
2012/6/6,09:54:00,250.2,250.7,250.2,250.7,397
2012/6/6,09:55:00,250.7,250.8,250.5,250.5,400
2012/6/6,09:56:00,250.6,250.6,250.5,250.5,284
2012/6/6,09:57:00,250.5,250.6,250.3,250.3,167
2012/6/6,09:58:00,250.4,250.5,250.4,250.4,83
2012/6/6,09:59:00,250.5,250.5,250.3,250.4,48
2012/6/6,10:00:00,250.4,250.5,250.3,250.3,103
2012/6/6,10:01:00,250.3,250.5,250.3,250.5,75
2012/6/6,10:02:00,250.4,250.7,250.4,250.7,144
2012/6/6,10:03:00,250.7,251.1,250.6,251.1,298
2012/6/6,10:04:00,251.0,251.3,251.0,251.2,553
2012/6/6,10:05:00,251.2,251.4,251.2,251.3,377
2012/6/6,10:06:00,251.2,251.3,251.0,251.1,169
2012/6/6,10:07:00,251.1,251.2,251.0,251.2,54
2012/6/6,10:08:00,251.2,251.2,250.9,251.0,147
2012/6/6,10:09:00,251.1,251.1,251.0,251.0,109
2012/6/6,10:10:00,251.0,251.1,250.9,251.1,88
2012/6/6,10:11:00,251.2,251.2,251.1,251.1,424
2012/6/6,10:12:00,251.2,251.2,251.0,251.0,121
2012/6/6,10:13:00,251.0,251.1,251.0,251.1,54
2012/6/6,10:14:00,251.1,251.2,251.0,251.0,111
2012/6/6,10:15:00,250.9,251.2,250.9,251.2,43
2012/6/6,10:16:00,251.1,251.5,251.1,251.4,482
2012/6/6,10:17:00,251.4,251.4,251.2,251.3,69
2012/6/6,10:18:00,251.3,251.5,251.3,251.4,142
2012/6/6,10:19:00,251.4,251.4,251.2,251.2,80
2012/6/6,10:20:00,251.3,251.3,251.2,251.3,39
2012/6/6,10:21:00,251.3,251.3,251.1,251.1,167
2012/6/6,10:22:00,251.2,251.2,251.0,251.1,194
2012/6/6,10:23:00,251.1,251.1,251.0,251.1,102
2012/6/6,10:24:00,251.1,251.2,251.1,251.2,79
2012/6/6,10:25:00,251.2,251.2,251.0,251.0,120
2012/6/6,10:26:00,251.1,251.1,250.9,250.9,230
2012/6/6,10:27:00,250.9,250.9,250.8,250.8,80
2012/6/6,10:28:00,250.8,250.9,250.8,250.9,49
2012/6/6,10:29:00,250.9,250.9,250.8,250.8,47
2012/6/6,10:30:00,250.8,250.8,250.8,250.8,74
2012/6/6,10:31:00,250.9,250.9,250.8,250.8,23
2012/6/6,10:32:00,250.8,250.8,250.8,250.8,51
2012/6/6,10:33:00,250.8,250.9,250.8,250.9,16
2012/6/6,10:34:00,250.9,251.0,250.9,251.0,95
2012/6/6,10:35:00,251.0,251.1,251.0,251.0,137
2012/6/6,10:36:00,251.0,251.1,251.0,251.0,160
2012/6/6,10:37:00,251.0,251.0,250.9,251.0,76
2012/6/6,10:38:00,251.0,251.0,250.9,250.9,42
2012/6/6,10:39:00,250.9,251.0,250.9,250.9,38
2012/6/6,10:40:00,251.0,251.0,250.9,251.0,7
2012/6/6,10:41:00,251.0,251.1,251.0,251.1,23
2012/6/6,10:42:00,251.1,251.1,251.1,251.1,27
2012/6/6,10:43:00,251.2,251.2,251.2,251.2,2
2012/6/6,10:44:00,251.2,251.3,251.2,251.2,69
2012/6/6,10:45:00,251.3,251.5,251.2,251.5,132
2012/6/6,10:46:00,251.6,251.6,251.5,251.6,188
2012/6/6,10:47:00,251.6,251.6,251.4,251.4,171
2012/6/6,10:48:00,251.4,251.5,251.4,251.4,47
2012/6/6,10:49:00,251.4,251.4,251.2,251.2,84
2012/6/6,10:50:00,251.2,251.2,250.9,250.9,244
2012/6/6,10:51:00,250.9,250.9,250.8,250.9,86
2012/6/6,10:52:00,250.9,250.9,250.4,250.5,280
2012/6/6,10:53:00,250.6,250.7,250.5,250.7,42
2012/6/6,10:54:00,250.6,250.7,250.6,250.6,44
2012/6/6,10:55:00,250.6,250.6,250.6,250.6,73
2012/6/6,10:56:00,250.6,250.6,250.6,250.6,6
2012/6/6,10:57:00,250.6,250.6,250.5,250.5,66
2012/6/6,10:58:00,250.5,250.5,250.5,250.5,40
2012/6/6,10:59:00,250.5,250.5,250.3,250.4,128
2012/6/6,11:00:00,250.3,250.3,250.1,250.3,319
2012/6/6,11:01:00,250.2,250.4,250.2,250.4,85
2012/6/6,11:02:00,250.4,250.5,250.3,250.4,64
2012/6/6,11:03:00,250.4,250.4,250.3,250.4,18
2012/6/6,11:04:00,250.4,250.5,250.4,250.4,45
2012/6/6,11:05:00,250.4,250.4,250.3,250.3,27
2012/6/6,11:06:00,250.3,250.4,250.3,250.4,41
2012/6/6,11:07:00,250.4,250.5,250.4,250.5,51
2012/6/6,11:08:00,250.6,250.7,250.6,250.7,54
2012/6/6,11:09:00,250.6,250.6,250.5,250.6,33
2012/6/6,11:10:00,250.6,250.7,250.6,250.7,225
2012/6/6,11:11:00,250.8,250.8,250.7,250.7,11
2012/6/6,11:12:00,250.7,250.8,250.7,250.8,79
2012/6/6,11:13:00,250.7,250.9,250.7,250.9,100
2012/6/6,11:14:00,251.0,251.0,250.9,250.9,11
2012/6/6,11:15:00,250.9,250.9,250.8,250.8,53
2012/6/6,11:16:00,250.7,250.8,250.7,250.8,109
2012/6/6,11:17:00,250.8,250.9,250.7,250.9,83
2012/6/6,11:18:00,250.9,250.9,250.8,250.8,42
2012/6/6,11:19:00,250.8,250.8,250.5,250.5,128
2012/6/6,11:20:00,250.5,250.5,250.3,250.3,53
2012/6/6,11:21:00,250.3,250.5,250.2,250.5,59
2012/6/6,11:22:00,250.5,250.5,250.5,250.5,15
2012/6/6,11:23:00,250.6,250.6,250.5,250.6,24
2012/6/6,11:24:00,250.6,250.6,250.6,250.6,151
2012/6/6,11:25:00,250.6,250.7,250.6,250.6,15
2012/6/6,11:27:00,250.6,250.7,250.6,250.7,128
2012/6/6,11:28:00,250.7,250.7,250.6,250.7,140
2012/6/6,11:29:00,250.7,250.8,250.7,250.8,22
2012/6/6,11:30:00,250.8,251.0,250.7,250.9,90
2012/6/6,11:31:00,251.0,251.2,250.9,251.2,122
2012/6/6,11:32:00,251.1,251.1,251.0,251.1,85
2012/6/6,11:33:00,251.1,251.1,250.9,251.0,63
2012/6/6,11:34:00,250.9,251.3,250.9,251.3,323
2012/6/6,11:35:00,251.4,251.4,251.2,251.2,101
2012/6/6,11:36:00,251.2,251.4,251.2,251.2,78
2012/6/6,11:37:00,251.3,251.3,251.2,251.2,87
2012/6/6,11:38:00,251.1,251.2,251.0,251.2,65
2012/6/6,11:39:00,251.3,251.3,251.3,251.3,16
2012/6/6,11:40:00,251.3,251.3,251.3,251.3,32
2012/6/6,11:41:00,251.2,251.3,251.1,251.2,61
2012/6/6,11:42:00,251.2,251.2,250.9,250.9,70
2012/6/6,11:43:00,250.9,251.1,250.9,251.1,35
2012/6/6,11:44:00,251.1,251.2,251.1,251.1,41
2012/6/6,11:45:00,251.1,251.1,251.1,251.1,38
2012/6/6,11:46:00,251.1,251.3,251.1,251.2,137
2012/6/6,11:47:00,251.3,251.3,251.3,251.3,14
2012/6/6,11:48:00,251.3,251.4,251.2,251.3,40
2012/6/6,11:49:00,251.4,251.4,251.2,251.3,47
2012/6/6,11:50:00,251.3,251.3,251.2,251.2,38
2012/6/6,11:51:00,251.3,251.3,251.3,251.3,72
2012/6/6,11:52:00,251.3,251.3,251.0,251.1,271
2012/6/6,11:53:00,251.1,251.1,251.1,251.1,19
2012/6/6,11:54:00,251.1,251.3,251.1,251.2,40
2012/6/6,11:55:00,251.2,251.2,251.1,251.1,23
2012/6/6,11:56:00,251.1,251.2,251.1,251.2,16
2012/6/6,11:57:00,251.2,251.2,251.0,251.0,100
2012/6/6,11:58:00,251.0,251.1,250.9,251.0,31
2012/6/6,11:59:00,251.0,251.0,250.9,251.0,24
2012/6/6,12:00:00,251.0,251.0,251.0,251.0,163
2012/6/6,12:01:00,251.0,251.2,251.0,251.1,101
2012/6/6,12:02:00,251.1,251.2,251.1,251.2,18
2012/6/6,12:03:00,251.1,251.1,251.1,251.1,69
2012/6/6,12:04:00,251.0,251.1,251.0,251.1,10
2012/6/6,12:05:00,251.1,251.2,251.1,251.2,76
2012/6/6,12:06:00,251.1,251.1,251.1,251.1,3
2012/6/6,12:07:00,251.1,251.2,250.9,250.9,129
2012/6/6,12:08:00,250.8,250.8,250.6,250.7,187
2012/6/6,12:09:00,250.7,250.8,250.7,250.8,58
2012/6/6,12:10:00,250.8,250.8,250.7,250.7,28
2012/6/6,12:11:00,250.7,250.7,250.6,250.7,122
2012/6/6,12:12:00,250.8,250.9,250.8,250.8,37
2012/6/6,12:13:00,250.8,250.8,250.6,250.6,94
2012/6/6,12:14:00,250.7,250.7,250.7,250.7,30
2012/6/6,12:15:00,250.7,250.7,250.5,250.6,123
2012/6/6,12:16:00,250.6,250.8,250.6,250.6,53
2012/6/6,12:17:00,250.6,250.8,250.6,250.8,45
2012/6/6,12:18:00,250.7,250.9,250.7,250.9,125
2012/6/6,12:19:00,250.9,251.1,250.9,251.1,105
2012/6/6,12:20:00,251.1,251.1,251.0,251.0,14
2012/6/6,12:21:00,251.1,251.2,251.0,251.2,73
2012/6/6,12:22:00,251.1,251.2,251.1,251.1,51
2012/6/6,12:23:00,251.0,251.0,251.0,251.0,42
2012/6/6,12:24:00,251.0,251.1,251.0,251.1,40
2012/6/6,12:25:00,251.1,251.2,251.1,251.2,44
2012/6/6,12:26:00,251.1,251.1,251.1,251.1,66
2012/6/6,12:28:00,251.1,251.1,251.1,251.1,3
2012/6/6,12:29:00,251.1,251.1,251.0,251.0,9
2012/6/6,12:30:00,251.1,251.2,251.1,251.1,53
2012/6/6,12:31:00,251.1,251.2,251.1,251.1,37
2012/6/6,12:32:00,251.2,251.3,251.1,251.2,116
2012/6/6,12:33:00,251.2,251.3,251.2,251.3,25
2012/6/6,12:34:00,251.3,251.3,251.1,251.1,66
2012/6/6,12:35:00,251.1,251.1,251.0,251.0,89
2012/6/6,12:36:00,251.0,251.1,251.0,251.1,21
2012/6/6,12:37:00,251.0,251.0,250.8,250.9,112
2012/6/6,12:38:00,250.9,251.0,250.8,251.0,7
2012/6/6,12:39:00,250.9,250.9,250.8,250.9,122
2012/6/6,12:40:00,250.9,250.9,250.6,250.7,242
2012/6/6,12:41:00,250.7,250.7,250.6,250.6,82
2012/6/6,12:42:00,250.6,250.7,250.6,250.6,33
2012/6/6,12:43:00,250.6,250.7,250.6,250.7,28
2012/6/6,12:44:00,250.6,250.6,250.5,250.6,118
2012/6/6,12:45:00,250.6,250.6,250.5,250.6,8
2012/6/6,12:46:00,250.6,250.8,250.5,250.8,264
2012/6/6,12:47:00,250.7,250.8,250.6,250.6,120
2012/6/6,12:48:00,250.7,250.7,250.6,250.6,109
2012/6/6,12:49:00,250.6,250.6,250.6,250.6,18
2012/6/6,12:50:00,250.6,250.6,250.6,250.6,6
2012/6/6,12:51:00,250.7,250.7,250.6,250.7,125
2012/6/6,12:52:00,250.7,250.8,250.6,250.8,76
2012/6/6,12:53:00,250.8,251.0,250.8,250.9,60
2012/6/6,12:54:00,250.9,250.9,250.8,250.9,119
2012/6/6,12:55:00,250.9,250.9,250.8,250.8,58
2012/6/6,12:56:00,250.8,250.8,250.7,250.8,61
2012/6/6,12:57:00,250.8,250.8,250.8,250.8,36
2012/6/6,12:58:00,250.7,250.7,250.7,250.7,1
2012/6/6,12:59:00,250.7,250.7,250.6,250.6,84
2012/6/6,13:00:00,250.7,250.7,250.7,250.7,31
2012/6/6,13:01:00,250.8,250.8,250.6,250.7,107
2012/6/6,13:02:00,250.7,250.7,250.7,250.7,39
2012/6/6,13:03:00,250.7,250.7,250.7,250.7,19
2012/6/6,13:04:00,250.7,250.7,250.7,250.7,44
2012/6/6,13:05:00,250.7,250.7,250.7,250.7,77
2012/6/6,13:06:00,250.7,250.7,250.7,250.7,47
2012/6/6,13:07:00,250.8,250.8,250.7,250.7,120
2012/6/6,13:08:00,250.6,250.6,250.5,250.5,138
2012/6/6,13:09:00,250.4,250.4,250.4,250.4,105
2012/6/6,13:10:00,250.3,250.4,250.3,250.4,13
2012/6/6,13:11:00,250.4,250.4,250.3,250.4,25
2012/6/6,13:12:00,250.4,250.5,250.3,250.4,91
2012/6/6,13:13:00,250.4,250.4,250.4,250.4,107
2012/6/6,13:14:00,250.5,250.6,250.4,250.5,303
2012/6/6,13:15:00,250.4,250.4,250.4,250.4,104
2012/6/6,13:16:00,250.4,250.4,250.4,250.4,98
2012/6/6,13:17:00,250.3,250.4,250.3,250.4,12
2012/6/6,13:18:00,250.4,250.5,250.4,250.5,21
2012/6/6,13:19:00,250.4,250.5,250.4,250.5,78
2012/6/6,13:20:00,250.4,250.6,250.4,250.6,67
2012/6/6,13:21:00,250.5,250.7,250.5,250.7,97
2012/6/6,13:22:00,250.6,250.7,250.6,250.6,25
2012/6/6,13:23:00,250.6,250.7,250.6,250.7,17
2012/6/6,13:24:00,250.7,250.8,250.7,250.8,106
2012/6/6,13:25:00,250.7,250.8,250.7,250.8,100
2012/6/6,13:26:00,250.8,251.0,250.7,250.9,179
2012/6/6,13:27:00,250.9,251.0,250.9,251.0,21
2012/6/6,13:28:00,251.0,251.1,251.0,251.0,60
2012/6/6,13:29:00,251.0,251.0,250.8,250.9,144
2012/6/6,13:30:00,250.8,250.9,250.7,250.8,111
2012/6/6,13:31:00,250.8,250.8,250.5,250.5,336
2012/6/6,13:32:00,250.5,250.5,250.3,250.3,479
2012/6/6,13:33:00,250.3,250.4,250.3,250.3,514
2012/6/6,13:34:00,250.3,250.4,250.2,250.4,167
2012/6/6,13:35:00,250.4,250.5,250.3,250.3,70
2012/6/6,13:36:00,250.3,250.4,250.2,250.3,213
2012/6/6,13:37:00,250.3,250.3,250.2,250.3,56
2012/6/6,13:38:00,250.2,250.3,250.2,250.2,139
2012/6/6,13:39:00,250.1,250.2,250.1,250.1,186
2012/6/6,13:40:00,250.1,250.1,249.9,250.1,305
2012/6/6,13:41:00,250.1,250.1,249.9,249.9,348
2012/6/6,13:42:00,249.9,250.0,249.8,249.9,259
2012/6/6,13:43:00,249.9,250.0,249.9,250.0,154
2012/6/6,13:44:00,250.0,250.1,249.9,250.0,219
2012/6/6,13:45:00,250.1,250.1,249.9,250.0,380
2012/6/6,14:35:00,250.3,250.3,250.2,250.2,34
2012/6/6,14:36:00,250.3,250.3,250.2,250.2,30
2012/6/6,14:37:00,250.2,250.3,250.2,250.3,5
2012/6/6,14:38:00,250.2,250.3,250.2,250.2,17
2012/6/6,14:39:00,250.2,250.2,250.2,250.2,8
2012/6/6,14:40:00,250.3,250.3,250.3,250.3,1
2012/6/6,14:42:00,250.2,250.2,250.0,250.0,15
2012/6/6,14:43:00,250.1,250.1,250.1,250.1,1
2012/6/6,14:44:00,250.0,250.1,250.0,250.0,19
2012/6/6,14:45:00,250.0,250.0,250.0,250.0,1
2012/6/6,14:46:00,250.1,250.1,249.9,249.9,6
2012/6/6,14:47:00,249.9,249.9,249.9,249.9,5
2012/6/6,14:48:00,249.8,249.8,249.8,249.8,1
2012/6/6,14:49:00,249.9,249.9,249.9,249.9,1
2012/6/6,14:50:00,249.8,249.8,249.8,249.8,1
2012/6/6,14:51:00,249.8,249.8,249.8,249.8,2
2012/6/6,14:53:00,249.8,249.8,249.8,249.8,2
2012/6/6,14:54:00,249.9,250.0,249.9,250.0,27
2012/6/6,14:55:00,250.1,250.2,250.0,250.2,10
2012/6/6,14:56:00,250.1,250.1,250.1,250.1,1
2012/6/6,14:59:00,250.2,250.3,250.2,250.3,50
2012/6/6,15:00:00,250.2,250.2,250.2,250.2,2
2012/6/6,15:01:00,250.2,250.2,250.1,250.1,6
2012/6/6,15:02:00,250.1,250.1,250.1,250.1,2
2012/6/6,15:03:00,250.2,250.2,250.2,250.2,5
2012/6/6,15:04:00,250.3,250.3,250.3,250.3,1
2012/6/6,15:05:00,250.2,250.2,250.1,250.1,17
2012/6/6,15:07:00,250.1,250.1,250.1,250.1,3
2012/6/6,15:11:00,250.0,250.0,250.0,250.0,1
2012/6/6,15:12:00,250.0,250.0,250.0,250.0,1
2012/6/6,15:14:00,250.0,250.0,250.0,250.0,1
2012/6/6,15:16:00,250.1,250.1,250.0,250.0,4
2012/6/6,15:17:00,250.0,250.0,250.0,250.0,1
2012/6/6,15:18:00,250.0,250.0,250.0,250.0,5
2012/6/6,15:19:00,250.1,250.1,250.1,250.1,15
2012/6/6,15:20:00,250.1,250.1,250.1,250.1,3
2012/6/6,15:23:00,250.0,250.0,250.0,250.0,5
2012/6/6,15:24:00,249.9,249.9,249.9,249.9,5
2012/6/6,15:25:00,249.8,249.8,249.8,249.8,26
2012/6/6,15:26:00,249.8,249.9,249.8,249.8,12
2012/6/6,15:27:00,249.8,249.9,249.8,249.9,2
2012/6/6,15:28:00,249.9,249.9,249.9,249.9,1
2012/6/6,15:29:00,249.9,250.0,249.9,250.0,4
2012/6/6,15:30:00,250.0,250.0,250.0,250.0,2
2012/6/6,15:31:00,250.1,250.1,250.1,250.1,18
2012/6/6,15:32:00,250.1,250.1,250.1,250.1,1
2012/6/6,15:33:00,250.1,250.1,250.1,250.1,5
2012/6/6,15:34:00,250.1,250.2,250.1,250.2,7
2012/6/6,15:35:00,250.2,250.3,250.1,250.3,20
2012/6/6,15:36:00,250.2,250.3,250.2,250.3,27
2012/6/6,15:37:00,250.3,250.4,250.3,250.4,6
2012/6/6,15:38:00,250.3,250.3,250.2,250.3,12
2012/6/6,15:40:00,250.3,250.4,250.3,250.4,22
2012/6/6,15:41:00,250.3,250.3,250.3,250.3,3
2012/6/6,15:43:00,250.3,250.3,250.2,250.2,23
2012/6/6,15:44:00,250.2,250.2,250.2,250.2,8
2012/6/6,15:45:00,250.2,250.2,250.2,250.2,3
2012/6/6,15:46:00,250.2,250.2,250.1,250.2,5
2012/6/6,15:47:00,250.2,250.3,250.2,250.3,10
2012/6/6,15:48:00,250.2,250.4,250.2,250.4,5
2012/6/6,15:49:00,250.3,250.3,250.3,250.3,3
2012/6/6,15:50:00,250.4,250.4,250.4,250.4,7
2012/6/6,15:51:00,250.4,250.4,250.4,250.4,3
2012/6/6,15:52:00,250.4,250.4,250.4,250.4,1
2012/6/6,15:53:00,250.5,250.8,250.5,250.8,28
2012/6/6,15:54:00,250.8,250.8,250.7,250.7,10
2012/6/6,15:55:00,250.8,250.8,250.6,250.6,6
2012/6/6,15:56:00,250.7,251.0,250.7,251.0,40
2012/6/6,15:57:00,251.0,251.1,250.9,251.0,28
2012/6/6,15:58:00,251.0,251.2,251.0,251.0,62
2012/6/6,15:59:00,250.9,251.1,250.9,251.1,23
2012/6/6,16:00:00,251.2,251.5,251.2,251.3,110
2012/6/6,16:01:00,251.2,251.3,251.2,251.3,17
2012/6/6,16:02:00,251.3,251.4,251.3,251.4,50
2012/6/6,16:03:00,251.3,251.3,251.1,251.1,14
2012/6/6,16:04:00,251.2,251.2,251.1,251.1,8
2012/6/6,16:05:00,251.1,251.1,251.1,251.1,10
2012/6/6,16:06:00,251.1,251.1,251.1,251.1,1
2012/6/6,16:07:00,251.2,251.2,251.2,251.2,4
2012/6/6,16:08:00,251.3,251.4,251.2,251.2,147
2012/6/6,16:09:00,251.2,251.2,251.2,251.2,11
2012/6/6,16:10:00,251.2,251.2,251.2,251.2,5
2012/6/6,16:11:00,251.2,251.2,251.1,251.1,45
2012/6/6,16:12:00,251.1,251.2,251.1,251.1,6
2012/6/6,16:13:00,251.1,251.1,251.1,251.1,2
2012/6/6,16:14:00,251.2,251.2,251.2,251.2,10
2012/6/6,16:15:00,251.2,251.2,251.1,251.1,4
2012/6/6,16:16:00,251.2,251.3,251.2,251.3,50
2012/6/6,16:18:00,251.3,251.3,251.3,251.3,53
2012/6/6,16:19:00,251.3,251.5,251.3,251.5,50
2012/6/6,16:20:00,251.5,251.5,251.3,251.3,50
2012/6/6,16:21:00,251.3,251.3,251.3,251.3,5
2012/6/6,16:22:00,251.2,251.2,251.0,251.0,45
2012/6/6,16:23:00,250.9,251.1,250.9,251.1,15
2012/6/6,16:24:00,251.1,251.1,251.0,251.0,14
2012/6/6,16:25:00,251.1,251.1,251.0,251.0,4
2012/6/6,16:26:00,251.0,251.1,251.0,251.1,10
2012/6/6,16:27:00,251.0,251.0,250.9,250.9,55
2012/6/6,16:28:00,250.9,251.0,250.9,251.0,20
2012/6/6,16:29:00,251.0,251.0,250.9,250.9,10
2012/6/6,16:30:00,250.9,251.0,250.9,251.0,15
2012/6/6,16:31:00,250.9,251.0,250.9,251.0,9
2012/6/6,16:32:00,251.0,251.0,251.0,251.0,2
2012/6/6,16:33:00,251.0,251.0,251.0,251.0,4
2012/6/6,16:34:00,251.1,251.1,251.1,251.1,12
2012/6/6,16:35:00,251.2,251.3,251.2,251.3,22
2012/6/6,16:36:00,251.4,251.4,251.4,251.4,1
2012/6/6,16:37:00,251.3,251.3,251.2,251.3,4
2012/6/6,16:38:00,251.3,251.3,251.3,251.3,1
2012/6/6,16:39:00,251.2,251.2,251.2,251.2,3
2012/6/6,16:40:00,251.2,251.2,251.2,251.2,1
2012/6/6,16:41:00,251.3,251.3,251.2,251.2,5
2012/6/6,16:42:00,251.2,251.2,251.1,251.1,10
2012/6/6,16:43:00,251.2,251.2,251.2,251.2,5
2012/6/6,16:44:00,251.1,251.3,251.1,251.3,33
2012/6/6,16:45:00,251.3,251.4,251.3,251.4,8
2012/6/6,16:46:00,251.5,251.5,251.5,251.5,3
2012/6/6,16:47:00,251.5,251.5,251.5,251.5,1
2012/6/6,16:48:00,251.5,251.5,251.5,251.5,7
2012/6/6,16:49:00,251.6,251.7,251.6,251.7,12
2012/6/6,16:50:00,251.6,251.7,251.6,251.7,13
2012/6/6,16:51:00,251.6,251.6,251.6,251.6,2
2012/6/6,16:52:00,251.6,251.6,251.6,251.6,1
2012/6/6,16:53:00,251.6,251.7,251.6,251.7,2
2012/6/6,16:54:00,251.6,251.7,251.6,251.7,12
2012/6/6,16:55:00,251.7,251.7,251.6,251.7,23
2012/6/6,16:56:00,251.7,251.7,251.7,251.7,2
2012/6/6,16:57:00,251.7,251.7,251.6,251.6,25
2012/6/6,16:58:00,251.6,251.6,251.6,251.6,6
2012/6/6,16:59:00,251.7,251.7,251.7,251.7,8
2012/6/6,17:00:00,251.7,251.7,251.7,251.7,12
2012/6/6,17:01:00,251.7,251.7,251.7,251.7,1
2012/6/6,17:02:00,251.7,251.7,251.6,251.7,7
2012/6/6,17:03:00,251.6,251.7,251.6,251.7,4
2012/6/6,17:04:00,251.7,251.8,251.6,251.7,27
2012/6/6,17:05:00,251.7,251.7,251.7,251.7,4
2012/6/6,17:06:00,251.7,251.7,251.7,251.7,23
2012/6/6,17:07:00,251.6,251.6,251.5,251.5,44
2012/6/6,17:08:00,251.5,251.6,251.5,251.6,19
2012/6/6,17:09:00,251.7,251.7,251.6,251.7,5
2012/6/6,17:10:00,251.7,251.8,251.7,251.7,27
2012/6/6,17:11:00,251.9,251.9,251.8,251.8,4
2012/6/6,17:12:00,251.8,252.2,251.8,252.0,60
2012/6/6,17:13:00,251.9,251.9,251.8,251.8,22
2012/6/6,17:14:00,251.8,251.9,251.8,251.8,5
2012/6/6,17:15:00,251.9,251.9,251.8,251.8,5
2012/6/6,17:16:00,252.0,252.0,251.9,252.0,6
2012/6/6,17:17:00,252.0,252.0,251.9,251.9,15
2012/6/6,17:18:00,252.0,252.0,252.0,252.0,2
2012/6/6,17:19:00,252.0,252.0,252.0,252.0,3
2012/6/6,17:20:00,251.9,252.0,251.9,252.0,4
2012/6/6,17:21:00,252.0,252.1,252.0,252.1,15
2012/6/6,17:22:00,252.1,252.1,252.0,252.0,5
2012/6/6,17:23:00,252.2,252.2,252.2,252.2,2
2012/6/6,17:24:00,252.2,252.2,252.2,252.2,14
2012/6/6,17:25:00,252.2,252.3,252.1,252.3,95
2012/6/6,17:26:00,252.2,252.2,252.2,252.2,19
2012/6/6,17:27:00,252.1,252.2,252.1,252.1,10
2012/6/6,17:28:00,252.2,252.2,252.1,252.1,2
2012/6/6,17:29:00,252.1,252.1,252.1,252.1,26
2012/6/6,17:30:00,252.1,252.1,252.0,252.0,11
2012/6/6,17:31:00,252.0,252.0,252.0,252.0,2
2012/6/6,17:32:00,252.0,252.1,252.0,252.1,6
2012/6/6,17:33:00,252.1,252.1,252.1,252.1,2
2012/6/6,17:34:00,252.0,252.1,252.0,252.1,14
2012/6/6,17:35:00,252.2,252.2,252.1,252.1,2
2012/6/6,17:36:00,252.1,252.1,252.1,252.1,1
2012/6/6,17:37:00,252.1,252.1,252.1,252.1,2
2012/6/6,17:38:00,252.1,252.1,252.1,252.1,2
2012/6/6,17:39:00,252.0,252.1,252.0,252.1,7
2012/6/6,17:40:00,252.1,252.1,252.0,252.0,2
2012/6/6,17:41:00,252.0,252.0,251.9,251.9,23
2012/6/6,17:42:00,252.0,252.0,251.9,251.9,4
2012/6/6,17:43:00,252.0,252.0,251.9,251.9,2
2012/6/6,17:44:00,252.0,252.0,251.8,251.8,4
2012/6/6,17:45:00,251.9,252.0,251.9,252.0,2
2012/6/6,17:46:00,252.0,252.0,252.0,252.0,1
2012/6/6,17:47:00,252.0,252.0,251.9,251.9,15
2012/6/6,17:48:00,251.9,251.9,251.9,251.9,1
2012/6/6,17:49:00,252.0,252.0,251.7,251.7,23
2012/6/6,17:50:00,251.7,251.7,251.5,251.7,25
2012/6/6,17:51:00,251.6,251.7,251.6,251.6,7
2012/6/6,17:52:00,251.6,251.8,251.6,251.7,11
2012/6/6,17:53:00,251.7,251.7,251.6,251.7,7
2012/6/6,17:54:00,251.7,251.7,251.7,251.7,4
2012/6/6,17:55:00,251.7,251.7,251.7,251.7,1
2012/6/6,17:56:00,251.8,251.8,251.7,251.8,5
2012/6/6,17:57:00,251.7,251.7,251.7,251.7,4
2012/6/6,17:58:00,251.8,251.8,251.7,251.7,21
2012/6/6,17:59:00,251.8,251.9,251.8,251.9,2
2012/6/6,18:00:00,251.8,251.8,251.7,251.7,8
2012/6/6,18:01:00,251.9,251.9,251.7,251.7,11
2012/6/6,18:02:00,251.7,251.9,251.7,251.9,7
2012/6/6,18:03:00,251.9,251.9,251.9,251.9,1
2012/6/6,18:04:00,251.9,252.0,251.9,251.9,22
2012/6/6,18:05:00,251.9,251.9,251.9,251.9,1
2012/6/6,18:06:00,251.9,251.9,251.7,251.7,10
2012/6/6,18:07:00,251.7,251.8,251.7,251.7,6
2012/6/6,18:08:00,251.8,251.8,251.7,251.7,9
2012/6/6,18:09:00,251.7,251.8,251.7,251.8,20
2012/6/6,18:10:00,251.8,251.8,251.7,251.7,6
2012/6/6,18:11:00,251.8,251.8,251.8,251.8,2
2012/6/6,18:12:00,251.8,251.8,251.8,251.8,1
2012/6/6,18:13:00,251.8,251.8,251.8,251.8,2
2012/6/6,18:14:00,251.8,251.8,251.8,251.8,1
2012/6/6,18:15:00,251.9,251.9,251.9,251.9,2
2012/6/6,18:16:00,251.9,251.9,251.8,251.8,2
2012/6/6,18:17:00,251.7,251.7,251.7,251.7,3
2012/6/6,18:18:00,251.8,251.8,251.8,251.8,2
2012/6/6,18:19:00,251.8,252.0,251.8,252.0,32
2012/6/6,18:20:00,252.0,252.0,251.9,251.9,3
2012/6/6,18:21:00,252.0,252.0,251.9,252.0,7
2012/6/6,18:22:00,252.0,252.0,251.9,251.9,2
2012/6/6,18:23:00,252.0,252.0,252.0,252.0,2
2012/6/6,18:24:00,252.0,252.0,251.9,251.9,2
2012/6/6,18:25:00,252.0,252.0,252.0,252.0,8
2012/6/6,18:26:00,252.0,252.0,252.0,252.0,1
2012/6/6,18:27:00,252.1,252.1,252.1,252.1,2
2012/6/6,18:28:00,252.1,252.1,252.1,252.1,5
2012/6/6,18:29:00,252.1,252.1,252.1,252.1,3
2012/6/6,18:30:00,252.1,252.1,252.0,252.1,25
2012/6/6,18:31:00,252.1,252.1,252.1,252.1,1
2012/6/6,18:32:00,252.1,252.2,252.1,252.2,2
2012/6/6,18:33:00,252.2,252.2,252.1,252.1,5
2012/6/6,18:34:00,252.0,252.1,252.0,252.1,5
2012/6/6,18:35:00,252.0,252.1,252.0,252.1,8
2012/6/6,18:36:00,252.1,252.1,252.1,252.1,1
2012/6/6,18:37:00,252.1,252.1,252.1,252.1,2
2012/6/6,18:38:00,252.1,252.1,252.1,252.1,4
2012/6/6,18:39:00,252.1,252.1,252.0,252.1,8
2012/6/6,18:40:00,252.2,252.2,252.1,252.1,2
2012/6/6,18:41:00,252.1,252.1,252.1,252.1,1
2012/6/6,18:42:00,252.0,252.2,252.0,252.1,5
2012/6/6,18:43:00,252.1,252.1,252.1,252.1,2
2012/6/6,18:44:00,252.1,252.1,252.1,252.1,2
2012/6/6,18:45:00,252.1,252.1,252.1,252.1,9
2012/6/6,18:46:00,252.2,252.2,252.1,252.1,9
2012/6/6,18:47:00,252.1,252.1,252.1,252.1,1
2012/6/6,18:48:00,252.1,252.1,252.0,252.0,3
2012/6/6,18:49:00,252.1,252.1,252.1,252.1,1
2012/6/6,18:50:00,252.1,252.1,252.1,252.1,2
2012/6/6,18:51:00,252.1,252.1,252.0,252.0,13
2012/6/6,18:52:00,252.1,252.1,252.0,252.1,3
2012/6/6,18:53:00,252.0,252.0,252.0,252.0,13
2012/6/6,18:54:00,252.0,252.0,252.0,252.0,3
2012/6/6,18:55:00,252.0,252.0,252.0,252.0,2
2012/6/6,18:56:00,252.0,252.0,252.0,252.0,1
2012/6/6,18:57:00,252.0,252.0,252.0,252.0,2
2012/6/6,18:58:00,252.0,252.0,252.0,252.0,13
2012/6/6,18:59:00,252.1,252.1,252.1,252.1,2
2012/6/6,19:00:00,252.1,252.1,252.1,252.1,1
2012/6/6,19:02:00,252.1,252.1,252.1,252.1,5
2012/6/6,19:03:00,252.1,252.1,252.1,252.1,1
2012/6/6,19:05:00,252.1,252.1,252.1,252.1,1
2012/6/6,19:06:00,252.1,252.1,252.1,252.1,10
2012/6/6,19:07:00,252.1,252.1,252.1,252.1,1
2012/6/6,19:08:00,252.0,252.0,252.0,252.0,1
2012/6/6,19:09:00,252.0,252.0,252.0,252.0,15
2012/6/6,19:10:00,252.1,252.1,252.1,252.1,1
2012/6/6,19:15:00,252.1,252.1,252.1,252.1,1
2012/6/6,19:16:00,252.0,252.0,252.0,252.0,2
2012/6/6,19:17:00,252.0,252.0,252.0,252.0,1
2012/6/6,19:18:00,252.0,252.1,252.0,252.1,11
2012/6/6,19:21:00,252.2,252.2,252.2,252.2,29
2012/6/6,19:23:00,252.2,252.2,252.2,252.2,2
2012/6/6,19:26:00,252.2,252.3,252.2,252.3,8
2012/6/6,19:27:00,252.3,252.3,252.3,252.3,1
2012/6/6,19:28:00,252.2,252.3,252.2,252.3,11
2012/6/6,19:29:00,252.3,252.3,252.2,252.2,6
2012/6/6,19:35:00,252.2,252.3,252.2,252.3,5
2012/6/6,19:44:00,252.3,252.3,252.3,252.3,2
2012/6/6,19:45:00,252.1,252.1,252.1,252.1,9
2012/6/6,19:46:00,252.1,252.1,251.7,251.9,91
2012/6/6,19:48:00,251.8,251.8,251.8,251.8,13
2012/6/6,19:49:00,251.9,251.9,251.9,251.9,4
2012/6/6,19:50:00,251.9,251.9,251.9,251.9,22
2012/6/6,19:53:00,251.9,251.9,251.9,251.9,8
2012/6/6,19:54:00,251.9,251.9,251.9,251.9,2
2012/6/6,19:56:00,251.8,251.8,251.8,251.8,2
2012/6/6,19:58:00,251.8,251.8,251.8,251.8,2
2012/6/6,20:00:00,251.8,251.8,251.7,251.7,11
2012/6/6,20:01:00,251.7,251.7,251.7,251.7,1
2012/6/6,20:02:00,251.8,251.8,251.8,251.8,1
2012/6/6,20:03:00,251.7,251.7,251.7,251.7,1
2012/6/6,20:06:00,251.6,251.6,251.6,251.6,5
2012/6/6,20:10:00,251.7,251.7,251.6,251.6,7
2012/6/6,20:14:00,251.7,251.7,251.7,251.7,4
2012/6/6,20:15:00,251.7,251.7,251.7,251.7,3
2012/6/6,20:16:00,251.7,251.7,251.7,251.7,2
2012/6/6,20:17:00,251.7,251.7,251.7,251.7,1
2012/6/6,20:18:00,251.7,251.7,251.5,251.5,19
2012/6/6,20:21:00,251.6,251.6,251.5,251.5,11
2012/6/6,20:23:00,251.5,251.6,251.5,251.5,3
2012/6/6,20:24:00,251.5,251.5,251.5,251.5,1
2012/6/6,20:25:00,251.5,251.5,251.5,251.5,5
2012/6/6,20:27:00,251.5,251.5,251.5,251.5,1
2012/6/6,20:29:00,251.5,251.5,251.5,251.5,1
2012/6/6,20:31:00,251.6,251.7,251.6,251.7,6
2012/6/6,20:32:00,251.8,251.9,251.8,251.8,65
2012/6/6,20:33:00,251.8,252.0,251.6,251.9,64
2012/6/6,20:34:00,251.9,251.9,251.7,251.7,7
2012/6/6,20:36:00,251.6,251.6,251.6,251.6,1
2012/6/6,20:37:00,251.6,251.6,251.5,251.5,6
2012/6/6,20:38:00,251.5,251.5,251.5,251.5,4
2012/6/6,20:39:00,251.4,251.4,251.3,251.3,48
2012/6/6,20:40:00,251.3,251.3,251.3,251.3,4
2012/6/6,20:41:00,251.3,251.3,251.2,251.3,13
2012/6/6,20:42:00,251.3,251.3,251.3,251.3,9
2012/6/6,20:43:00,251.3,251.3,251.3,251.3,4
2012/6/6,20:44:00,251.3,251.3,251.0,251.2,52
2012/6/6,20:45:00,251.2,251.3,251.2,251.2,47
2012/6/6,20:46:00,251.2,251.3,251.2,251.3,3
2012/6/6,20:48:00,251.2,251.2,251.2,251.2,2
2012/6/6,20:49:00,251.2,251.2,251.2,251.2,10
2012/6/6,20:50:00,251.1,251.2,251.1,251.2,6
2012/6/6,20:52:00,251.1,251.1,250.9,250.9,77
2012/6/6,20:53:00,250.9,250.9,250.8,250.9,14
2012/6/6,20:54:00,250.9,250.9,250.8,250.8,2
2012/6/6,20:55:00,251.0,251.0,251.0,251.0,7
2012/6/6,20:57:00,250.9,250.9,250.8,250.8,15
2012/6/6,20:59:00,250.8,250.8,250.8,250.8,7
2012/6/6,21:00:00,250.8,250.9,250.8,250.9,10
2012/6/6,21:01:00,250.9,250.9,250.9,250.9,2
2012/6/6,21:02:00,250.9,250.9,250.9,250.9,1
2012/6/6,21:03:00,250.9,250.9,250.9,250.9,2
2012/6/6,21:04:00,251.0,251.0,251.0,251.0,29
2012/6/6,21:05:00,251.1,251.1,251.1,251.1,1
2012/6/6,21:06:00,251.1,251.2,251.1,251.2,18
2012/6/6,21:07:00,251.2,251.2,251.2,251.2,4
2012/6/6,21:08:00,251.2,251.2,251.0,251.0,34
2012/6/6,21:09:00,251.0,251.0,251.0,251.0,4
2012/6/6,21:10:00,251.0,251.0,251.0,251.0,4
2012/6/6,21:11:00,251.0,251.0,251.0,251.0,4
2012/6/6,21:13:00,251.0,251.0,250.9,251.0,5
2012/6/6,21:16:00,251.1,251.1,251.1,251.1,4
2012/6/6,21:17:00,251.1,251.1,251.0,251.1,8
2012/6/6,21:18:00,251.2,251.3,251.2,251.3,66
2012/6/6,21:20:00,251.3,251.4,251.3,251.4,5
2012/6/6,21:21:00,251.3,251.3,251.3,251.3,20
2012/6/6,21:22:00,251.2,251.2,251.2,251.2,6
2012/6/6,21:24:00,251.2,251.2,251.2,251.2,1
2012/6/6,21:25:00,251.2,251.2,251.2,251.2,1
2012/6/6,21:26:00,251.3,251.3,251.3,251.3,2
2012/6/6,21:29:00,251.2,251.2,251.1,251.1,23
2012/6/6,21:30:00,251.1,251.2,251.1,251.2,2
2012/6/6,21:31:00,251.1,251.4,251.1,251.3,58
2012/6/6,21:32:00,251.4,251.5,251.4,251.5,11
2012/6/6,21:34:00,251.4,251.4,251.4,251.4,2
2012/6/6,21:35:00,251.3,251.3,251.3,251.3,2
2012/6/6,21:36:00,251.3,251.4,251.3,251.4,77
2012/6/6,21:37:00,251.5,251.5,251.5,251.5,6
2012/6/6,21:38:00,251.4,251.4,251.4,251.4,13
2012/6/6,21:40:00,251.4,251.5,251.4,251.5,12
2012/6/6,21:41:00,251.6,251.6,251.6,251.6,4
2012/6/6,21:42:00,251.6,251.7,251.6,251.7,3
2012/6/6,21:43:00,251.7,251.9,251.7,251.9,23
2012/6/6,21:44:00,251.8,251.8,251.8,251.8,12
2012/6/6,21:46:00,251.9,252.0,251.9,251.9,17
2012/6/6,21:47:00,252.0,252.1,252.0,252.0,46
2012/6/6,21:48:00,252.1,252.3,252.1,252.3,37
2012/6/6,21:49:00,252.3,252.4,252.3,252.3,18
2012/6/6,21:50:00,252.2,252.3,252.2,252.3,4
2012/6/6,21:51:00,252.2,252.2,252.2,252.2,2
2012/6/6,21:52:00,252.2,252.3,252.2,252.2,11
2012/6/6,21:53:00,252.2,252.3,252.2,252.3,6
2012/6/6,21:55:00,252.3,252.4,252.3,252.4,20
2012/6/6,21:56:00,252.5,252.8,252.5,252.7,48
2012/6/6,21:57:00,252.7,252.8,252.7,252.7,9
2012/6/6,21:58:00,252.6,252.7,252.6,252.7,8
2012/6/6,21:59:00,252.7,252.7,252.6,252.6,14
2012/6/6,22:00:00,252.6,252.6,252.5,252.5,6
2012/6/6,22:01:00,252.5,252.5,252.5,252.5,5
2012/6/6,22:02:00,252.5,252.7,252.5,252.7,9
2012/6/6,22:03:00,252.7,252.7,252.6,252.6,9
2012/6/6,22:04:00,252.6,252.6,252.6,252.6,2
2012/6/6,22:05:00,252.6,252.6,252.6,252.6,14
2012/6/6,22:06:00,252.5,252.6,252.4,252.5,60
2012/6/6,22:07:00,252.6,252.6,252.6,252.6,1
2012/6/6,22:08:00,252.5,252.5,252.5,252.5,1
2012/6/6,22:09:00,252.7,252.7,252.7,252.7,5
2012/6/6,22:11:00,252.7,252.7,252.6,252.6,7
2012/6/6,22:13:00,252.6,252.6,252.6,252.6,9
2012/6/6,22:14:00,252.6,252.6,252.5,252.5,5
2012/6/6,22:15:00,252.7,252.7,252.7,252.7,7
2012/6/6,22:16:00,252.7,252.8,252.7,252.7,10
2012/6/6,22:17:00,252.7,252.7,252.5,252.5,3
2012/6/6,22:18:00,252.5,252.5,252.4,252.5,7
2012/6/6,22:19:00,252.6,252.6,252.5,252.5,7
2012/6/6,22:20:00,252.5,252.6,252.5,252.5,8
2012/6/6,22:21:00,252.4,252.4,252.3,252.4,8
2012/6/6,22:22:00,252.4,252.4,252.4,252.4,8
2012/6/6,22:23:00,252.4,252.6,252.4,252.6,60
2012/6/6,22:24:00,252.6,252.7,252.6,252.7,23
2012/6/6,22:25:00,252.7,252.7,252.7,252.7,9
2012/6/6,22:26:00,252.7,252.7,252.7,252.7,5
2012/6/6,22:27:00,252.8,252.8,252.8,252.8,1
2012/6/6,22:28:00,252.7,252.7,252.6,252.6,22
2012/6/6,22:29:00,252.6,252.6,252.6,252.6,3
2012/6/6,22:30:00,252.5,252.5,252.5,252.5,1
2012/6/6,22:31:00,252.5,252.5,252.4,252.5,18
2012/6/6,22:33:00,252.6,252.6,252.6,252.6,6
2012/6/6,22:35:00,252.6,252.7,252.6,252.7,26
2012/6/6,22:36:00,252.6,252.6,252.6,252.6,1
2012/6/6,22:37:00,252.7,252.7,252.7,252.7,5
2012/6/6,22:38:00,252.7,252.8,252.7,252.8,31
2012/6/6,22:39:00,252.7,252.8,252.7,252.8,2
2012/6/6,22:40:00,252.7,252.7,252.7,252.7,2
2012/6/6,22:41:00,252.7,252.7,252.7,252.7,1
2012/6/6,22:43:00,252.8,252.8,252.8,252.8,17
2012/6/6,22:46:00,252.8,252.8,252.8,252.8,27
2012/6/6,22:47:00,252.9,252.9,252.9,252.9,13
2012/6/6,22:49:00,252.9,252.9,252.9,252.9,10
2012/6/6,22:50:00,252.9,252.9,252.9,252.9,1
2012/6/6,22:51:00,252.9,253.0,252.9,253.0,4
2012/6/6,22:52:00,252.9,253.0,252.9,252.9,27
2012/6/6,22:53:00,252.9,253.0,252.9,253.0,7
2012/6/6,22:54:00,252.8,252.9,252.8,252.9,13
2012/6/6,22:55:00,252.8,252.8,252.8,252.8,5
2012/6/6,22:56:00,252.8,252.8,252.8,252.8,2
2012/6/6,22:57:00,252.9,252.9,252.9,252.9,5
2012/6/6,22:58:00,252.9,252.9,252.9,252.9,1
2012/6/6,22:59:00,253.0,253.0,253.0,253.0,10
2012/6/6,23:00:00,252.8,253.0,252.8,252.9,30
2012/6/6,23:02:00,253.0,253.1,253.0,253.1,51
2012/6/6,23:03:00,253.1,253.1,253.1,253.1,12
2012/6/6,23:04:00,253.0,253.0,253.0,253.0,1
2012/6/6,23:05:00,252.9,252.9,252.9,252.9,8
2012/6/6,23:06:00,252.8,252.8,252.7,252.8,8
2012/6/6,23:07:00,252.9,252.9,252.9,252.9,15
2012/6/6,23:09:00,252.9,252.9,252.8,252.8,21
2012/6/6,23:10:00,252.9,252.9,252.9,252.9,20
2012/6/6,23:11:00,252.9,253.1,252.9,253.0,26
2012/6/6,23:12:00,252.9,253.0,252.9,252.9,24
2012/6/6,23:13:00,252.9,252.9,252.9,252.9,1
2012/6/6,23:15:00,252.9,253.0,252.9,253.0,23
2012/6/6,23:17:00,253.1,253.1,253.1,253.1,9
2012/6/6,23:21:00,253.1,253.1,253.1,253.1,4
2012/6/6,23:22:00,253.1,253.2,253.1,253.2,11
2012/6/6,23:23:00,253.3,253.3,253.3,253.3,5
2012/6/6,23:24:00,253.2,253.2,253.2,253.2,7
2012/6/6,23:25:00,253.2,253.3,253.2,253.3,2
2012/6/6,23:26:00,253.2,253.3,253.1,253.3,10
2012/6/6,23:27:00,253.3,253.3,253.2,253.2,16
2012/6/6,23:28:00,253.2,253.2,253.2,253.2,3
2012/6/6,23:29:00,253.3,253.3,253.3,253.3,3
2012/6/6,23:30:00,253.3,253.3,253.3,253.3,2
2012/6/6,23:31:00,253.3,253.3,253.3,253.3,4
2012/6/6,23:32:00,253.2,253.2,253.2,253.2,2
2012/6/6,23:34:00,253.1,253.1,253.1,253.1,2
2012/6/6,23:35:00,253.2,253.2,253.2,253.2,2
2012/6/6,23:37:00,253.2,253.2,253.1,253.1,19
2012/6/6,23:38:00,253.1,253.1,253.1,253.1,1
2012/6/6,23:39:00,253.2,253.2,253.2,253.2,10
2012/6/6,23:43:00,253.2,253.2,253.2,253.2,20
2012/6/6,23:45:00,253.1,253.2,253.1,253.2,16
2012/6/6,23:46:00,253.2,253.3,253.2,253.3,6
2012/6/6,23:47:00,253.2,253.2,253.2,253.2,1
2012/6/6,23:48:00,253.3,253.3,253.3,253.3,2
2012/6/6,23:49:00,253.3,253.3,253.3,253.3,7
2012/6/6,23:50:00,253.3,253.3,253.3,253.3,6
2012/6/6,23:51:00,253.3,253.3,253.3,253.3,1
2012/6/6,23:52:00,253.3,253.3,253.3,253.3,10
2012/6/6,23:53:00,253.3,253.3,253.3,253.3,4
2012/6/6,23:55:00,253.2,253.2,253.2,253.2,17
2012/6/6,23:56:00,253.2,253.2,253.2,253.2,10
2012/6/6,23:58:00,253.1,253.1,253.1,253.1,16
2012/6/6,23:59:00,253.2,253.2,253.2,253.2,20
2012/6/7,00:00:00,253.3,253.3,253.3,253.3,15
2012/6/7,00:01:00,253.3,253.3,253.3,253.3,1
2012/6/7,00:02:00,253.4,253.4,253.4,253.4,24
2012/6/7,00:04:00,253.4,253.4,253.4,253.4,5
2012/6/7,00:05:00,253.4,253.4,253.4,253.4,3
2012/6/7,00:06:00,253.4,253.4,253.4,253.4,4
2012/6/7,00:07:00,253.3,253.3,253.3,253.3,7
2012/6/7,00:08:00,253.3,253.3,253.3,253.3,1
2012/6/7,00:09:00,253.3,253.3,253.3,253.3,3
2012/6/7,00:12:00,253.3,253.3,253.3,253.3,1
2012/6/7,00:13:00,253.4,253.4,253.4,253.4,4
2012/6/7,00:14:00,253.5,253.5,253.4,253.5,43
2012/6/7,00:15:00,253.5,253.5,253.5,253.5,13
2012/6/7,00:16:00,253.5,253.5,253.5,253.5,21
2012/6/7,00:17:00,253.5,253.5,253.5,253.5,10
2012/6/7,00:18:00,253.5,253.5,253.5,253.5,4
2012/6/7,00:20:00,253.5,253.5,253.5,253.5,6
2012/6/7,00:21:00,253.5,253.6,253.5,253.6,12
2012/6/7,00:22:00,253.6,253.6,253.6,253.6,1
2012/6/7,00:23:00,253.5,253.5,253.5,253.5,1
2012/6/7,00:24:00,253.6,253.6,253.6,253.6,2
2012/6/7,00:26:00,253.5,253.5,253.5,253.5,12
2012/6/7,00:27:00,253.6,253.6,253.6,253.6,3
2012/6/7,00:30:00,253.6,253.6,253.6,253.6,1
2012/6/7,00:33:00,253.5,253.5,253.5,253.5,1
2012/6/7,00:36:00,253.7,253.7,253.6,253.6,30
2012/6/7,00:37:00,253.6,253.6,253.6,253.6,5
2012/6/7,00:38:00,253.7,253.7,253.7,253.7,2
2012/6/7,00:40:00,253.7,253.7,253.7,253.7,2
2012/6/7,00:41:00,253.7,253.7,253.7,253.7,1
2012/6/7,00:42:00,253.8,253.8,253.8,253.8,12
2012/6/7,00:43:00,253.8,253.8,253.8,253.8,2
2012/6/7,00:44:00,253.9,253.9,253.8,253.8,12
2012/6/7,00:46:00,253.8,253.8,253.8,253.8,10
2012/6/7,00:47:00,253.8,253.8,253.8,253.8,1
2012/6/7,00:48:00,253.8,253.8,253.8,253.8,1
2012/6/7,00:53:00,253.8,253.8,253.8,253.8,5
2012/6/7,00:54:00,253.8,253.8,253.8,253.8,2
2012/6/7,00:55:00,253.8,253.8,253.8,253.8,1
2012/6/7,00:56:00,253.8,253.8,253.8,253.8,6
2012/6/7,00:59:00,253.8,253.8,253.8,253.8,1
2012/6/7,01:00:00,253.8,253.8,253.8,253.8,4
2012/6/7,01:01:00,253.8,253.8,253.8,253.8,4
2012/6/7,01:02:00,253.8,253.8,253.8,253.8,9
2012/6/7,01:03:00,253.8,253.8,253.8,253.8,2
2012/6/7,01:06:00,253.7,253.8,253.7,253.8,7
2012/6/7,01:07:00,253.8,253.8,253.8,253.8,5
2012/6/7,01:09:00,253.7,253.7,253.7,253.7,2
2012/6/7,01:10:00,253.7,253.7,253.7,253.7,17
2012/6/7,01:13:00,253.6,253.6,253.6,253.6,8
2012/6/7,01:14:00,253.6,253.6,253.6,253.6,12
2012/6/7,01:15:00,253.6,253.6,253.6,253.6,5
2012/6/7,01:16:00,253.6,253.6,253.6,253.6,2
2012/6/7,01:17:00,253.6,253.6,253.6,253.6,4
2012/6/7,01:20:00,253.6,253.6,253.6,253.6,11
2012/6/7,01:21:00,253.6,253.6,253.6,253.6,3
2012/6/7,01:22:00,253.6,253.6,253.6,253.6,1
2012/6/7,01:24:00,253.5,253.5,253.5,253.5,10
2012/6/7,01:25:00,253.5,253.5,253.4,253.4,11
2012/6/7,01:26:00,253.4,253.5,253.4,253.5,8
2012/6/7,01:27:00,253.5,253.6,253.5,253.6,15
2012/6/7,01:30:00,253.6,253.6,253.6,253.6,4
2012/6/7,01:31:00,253.7,253.7,253.7,253.7,2
2012/6/7,01:33:00,253.7,253.7,253.6,253.6,6
2012/6/7,01:35:00,253.7,253.7,253.7,253.7,5
2012/6/7,01:36:00,253.7,253.7,253.7,253.7,3
2012/6/7,01:37:00,253.7,253.8,253.7,253.8,22
2012/6/7,01:38:00,253.8,253.8,253.8,253.8,5
2012/6/7,01:39:00,253.7,253.7,253.7,253.7,10
2012/6/7,01:40:00,253.8,253.8,253.8,253.8,6
2012/6/7,01:41:00,253.7,253.7,253.7,253.7,7
2012/6/7,01:42:00,253.7,253.7,253.7,253.7,7
2012/6/7,01:44:00,253.7,253.7,253.7,253.7,2
2012/6/7,01:45:00,253.7,253.7,253.7,253.7,3
2012/6/7,01:46:00,253.6,253.7,253.6,253.7,6
2012/6/7,01:47:00,253.6,253.6,253.6,253.6,2
2012/6/7,01:48:00,253.6,253.6,253.6,253.6,2
2012/6/7,01:49:00,253.7,253.7,253.6,253.6,17
2012/6/7,01:50:00,253.6,253.8,253.6,253.8,3
2012/6/7,01:51:00,253.6,253.6,253.6,253.6,7
2012/6/7,01:52:00,253.6,253.7,253.6,253.7,7
2012/6/7,01:53:00,253.6,253.7,253.6,253.7,22
2012/6/7,01:54:00,253.7,253.7,253.6,253.6,15
2012/6/7,01:55:00,253.6,253.7,253.6,253.7,10
2012/6/7,01:56:00,253.7,253.7,253.7,253.7,7
2012/6/7,01:57:00,253.7,253.7,253.7,253.7,6
2012/6/7,01:58:00,253.6,253.7,253.6,253.6,17
2012/6/7,02:00:00,253.7,253.7,253.6,253.7,21
2012/6/7,08:45:00,254.5,254.5,254.5,254.5,205
2012/6/7,08:46:00,254.5,254.6,254.1,254.2,584
2012/6/7,08:47:00,254.2,254.4,254.2,254.3,420
2012/6/7,08:48:00,254.3,254.5,254.2,254.3,679
2012/6/7,08:49:00,254.3,254.6,254.3,254.5,604
2012/6/7,08:50:00,254.5,254.6,254.2,254.3,259
2012/6/7,08:51:00,254.3,254.4,254.1,254.1,213
2012/6/7,08:52:00,254.2,254.2,253.6,253.7,394
2012/6/7,08:53:00,253.7,253.8,253.5,253.6,835
2012/6/7,08:54:00,253.6,253.9,253.6,253.8,318
2012/6/7,08:55:00,253.8,253.8,253.6,253.8,75
2012/6/7,08:56:00,253.8,253.9,253.7,253.9,169
2012/6/7,08:57:00,253.9,254.0,253.7,253.7,211
2012/6/7,08:58:00,253.8,253.9,253.8,253.9,36
2012/6/7,08:59:00,253.9,253.9,253.6,253.7,82
2012/6/7,09:00:00,253.7,253.9,253.5,253.5,362
2012/6/7,09:01:00,253.6,253.7,253.1,253.5,961
2012/6/7,09:02:00,253.4,253.5,253.2,253.5,456
2012/6/7,09:03:00,253.4,253.5,253.1,253.1,433
2012/6/7,09:04:00,253.1,253.3,253.0,253.0,255
2012/6/7,09:05:00,253.1,253.3,253.1,253.3,229
2012/6/7,09:06:00,253.3,253.3,253.1,253.2,198
2012/6/7,09:07:00,253.2,253.3,253.0,253.1,346
2012/6/7,09:08:00,253.1,253.1,252.8,252.9,323
2012/6/7,09:09:00,252.9,253.1,252.9,253.0,256
2012/6/7,09:10:00,253.0,253.1,252.8,252.8,276
2012/6/7,09:11:00,252.7,252.9,252.6,252.9,363
2012/6/7,09:12:00,253.0,253.0,252.9,252.9,62
2012/6/7,09:13:00,253.0,253.3,252.9,253.2,240
2012/6/7,09:14:00,253.2,253.3,253.0,253.0,238
2012/6/7,09:15:00,253.0,253.0,252.9,253.0,197
2012/6/7,09:16:00,253.0,253.2,252.9,252.9,263
2012/6/7,09:17:00,252.9,252.9,252.6,252.7,560
2012/6/7,09:18:00,252.7,252.7,252.5,252.6,250
2012/6/7,09:19:00,252.6,252.7,252.2,252.3,406
2012/6/7,09:20:00,252.3,252.4,252.1,252.3,480
2012/6/7,09:21:00,252.3,252.4,252.2,252.3,359
2012/6/7,09:22:00,252.3,252.5,252.2,252.5,419
2012/6/7,09:23:00,252.5,252.5,252.3,252.4,165
2012/6/7,09:24:00,252.4,252.6,252.3,252.5,211
2012/6/7,09:25:00,252.4,252.4,252.2,252.2,264
2012/6/7,09:26:00,252.1,252.3,252.0,252.3,495
2012/6/7,09:27:00,252.3,252.3,252.2,252.2,168
2012/6/7,09:28:00,252.2,252.5,252.1,252.4,161
2012/6/7,09:29:00,252.4,252.4,252.3,252.3,208
2012/6/7,09:30:00,252.3,252.4,252.0,252.0,167
2012/6/7,09:31:00,252.0,252.8,252.0,252.7,603
2012/6/7,09:32:00,252.7,252.7,252.5,252.6,427
2012/6/7,09:33:00,252.6,252.7,252.6,252.6,123
2012/6/7,09:34:00,252.6,252.9,252.6,252.9,226
2012/6/7,09:35:00,252.9,252.9,252.7,252.9,116
2012/6/7,09:36:00,252.9,253.0,252.9,253.0,133
2012/6/7,09:37:00,252.9,252.9,252.7,252.8,201
2012/6/7,09:38:00,252.8,252.9,252.8,252.9,120
2012/6/7,09:39:00,252.8,252.8,252.5,252.6,306
2012/6/7,09:40:00,252.6,252.7,252.6,252.7,74
2012/6/7,09:41:00,252.7,252.7,252.6,252.7,82
2012/6/7,09:42:00,252.7,252.8,252.6,252.8,112
2012/6/7,09:43:00,252.8,252.8,252.7,252.7,109
2012/6/7,09:44:00,252.7,252.7,252.6,252.7,111
2012/6/7,09:45:00,252.7,252.7,252.6,252.7,84
2012/6/7,09:46:00,252.8,252.8,252.8,252.8,26
2012/6/7,09:47:00,252.8,252.8,252.6,252.7,121
2012/6/7,09:48:00,252.7,252.9,252.7,252.8,123
2012/6/7,09:49:00,252.7,252.7,252.5,252.6,135
2012/6/7,09:50:00,252.6,252.7,252.6,252.6,167
2012/6/7,09:51:00,252.5,252.5,252.4,252.4,143
2012/6/7,09:52:00,252.5,252.5,252.4,252.4,58
2012/6/7,09:53:00,252.3,252.3,252.2,252.3,171
2012/6/7,09:54:00,252.2,252.5,252.2,252.5,76
2012/6/7,09:55:00,252.4,252.5,252.4,252.5,30
2012/6/7,09:56:00,252.5,252.5,252.3,252.5,89
2012/6/7,09:57:00,252.5,252.6,252.5,252.5,160
2012/6/7,09:58:00,252.5,252.8,252.5,252.8,115
2012/6/7,09:59:00,252.7,252.7,252.5,252.5,177
2012/6/7,10:00:00,252.4,252.5,252.3,252.4,149
2012/6/7,10:01:00,252.4,252.6,252.4,252.5,66
2012/6/7,10:02:00,252.5,252.5,252.4,252.4,26
2012/6/7,10:03:00,252.4,252.4,252.3,252.3,102
2012/6/7,10:04:00,252.3,252.4,252.3,252.4,86
2012/6/7,10:05:00,252.5,252.5,252.4,252.4,39
2012/6/7,10:06:00,252.3,252.3,252.2,252.2,146
2012/6/7,10:07:00,252.2,252.3,252.2,252.3,29
2012/6/7,10:08:00,252.2,252.2,252.0,252.1,252
2012/6/7,10:09:00,252.2,252.2,252.1,252.2,73
2012/6/7,10:10:00,252.2,252.2,252.2,252.2,39
2012/6/7,10:11:00,252.2,252.4,252.2,252.4,71
2012/6/7,10:12:00,252.3,252.3,252.2,252.2,41
2012/6/7,10:13:00,252.2,252.2,252.1,252.2,56
2012/6/7,10:14:00,252.3,252.3,252.2,252.3,133
2012/6/7,10:15:00,252.2,252.3,252.2,252.2,38
2012/6/7,10:16:00,252.3,252.5,252.3,252.5,146
2012/6/7,10:17:00,252.5,252.6,252.5,252.6,85
2012/6/7,10:18:00,252.6,252.6,252.4,252.4,28
2012/6/7,10:19:00,252.4,252.4,252.1,252.1,168
2012/6/7,10:20:00,252.2,252.3,252.2,252.2,123
2012/6/7,10:21:00,252.1,252.2,252.0,252.2,158
2012/6/7,10:22:00,252.1,252.2,252.1,252.2,52
2012/6/7,10:23:00,252.1,252.2,252.0,252.2,38
2012/6/7,10:24:00,252.3,252.3,252.2,252.3,426
2012/6/7,10:25:00,252.3,252.3,251.9,251.9,180
2012/6/7,10:26:00,252.0,252.1,251.9,252.0,76
2012/6/7,10:27:00,252.0,252.0,251.9,251.9,31
2012/6/7,10:28:00,251.9,252.1,251.9,252.1,68
2012/6/7,10:29:00,252.0,252.1,252.0,252.1,56
2012/6/7,10:30:00,252.1,252.1,252.1,252.1,22
2012/6/7,10:31:00,252.1,252.3,252.1,252.3,106
2012/6/7,10:32:00,252.2,252.2,252.0,252.0,83
2012/6/7,10:33:00,252.0,252.0,251.7,251.8,252
2012/6/7,10:34:00,251.8,251.8,251.6,251.6,90
2012/6/7,10:35:00,251.6,251.8,251.6,251.8,115
2012/6/7,10:36:00,251.8,251.8,251.6,251.7,75
2012/6/7,10:37:00,251.6,251.8,251.6,251.8,58
2012/6/7,10:38:00,251.8,251.8,251.5,251.6,228
2012/6/7,10:39:00,251.7,251.7,251.5,251.5,92
2012/6/7,10:40:00,251.5,251.6,251.5,251.6,46
2012/6/7,10:41:00,251.6,251.7,251.6,251.6,130
2012/6/7,10:42:00,251.6,251.6,251.5,251.5,82
2012/6/7,10:43:00,251.4,251.7,251.4,251.6,67
2012/6/7,10:44:00,251.6,251.6,251.4,251.5,123
2012/6/7,10:45:00,251.4,251.5,251.2,251.2,160
2012/6/7,10:46:00,251.2,251.4,251.2,251.4,171
2012/6/7,10:47:00,251.4,251.4,251.2,251.3,265
2012/6/7,10:48:00,251.3,251.4,251.3,251.3,15
2012/6/7,10:49:00,251.3,251.4,251.2,251.4,86
2012/6/7,10:50:00,251.5,251.5,251.5,251.5,95
2012/6/7,10:51:00,251.4,251.4,251.3,251.4,76
2012/6/7,10:52:00,251.4,251.4,251.4,251.4,99
2012/6/7,10:53:00,251.4,251.4,251.3,251.4,140
2012/6/7,10:54:00,251.4,251.4,251.3,251.4,266
2012/6/7,10:55:00,251.4,251.5,251.4,251.4,32
2012/6/7,10:56:00,251.4,251.4,251.2,251.4,442
2012/6/7,10:57:00,251.5,251.6,251.4,251.4,173
2012/6/7,10:58:00,251.4,251.6,251.4,251.6,91
2012/6/7,10:59:00,251.6,251.6,251.5,251.5,55
2012/6/7,11:00:00,251.5,251.6,251.5,251.5,42
2012/6/7,11:01:00,251.5,251.6,251.4,251.4,75
2012/6/7,11:02:00,251.4,251.5,251.4,251.5,101
2012/6/7,11:03:00,251.5,251.5,251.5,251.5,78
2012/6/7,11:04:00,251.5,251.6,251.5,251.5,138
2012/6/7,11:05:00,251.5,251.6,251.4,251.5,149
2012/6/7,11:06:00,251.5,251.6,251.5,251.6,53
2012/6/7,11:07:00,251.6,251.7,251.6,251.7,204
2012/6/7,11:08:00,251.6,251.6,251.5,251.6,58
2012/6/7,11:09:00,251.7,251.7,251.6,251.6,10
2012/6/7,11:10:00,251.6,251.6,251.5,251.5,24
2012/6/7,11:11:00,251.5,251.5,251.4,251.4,88
2012/6/7,11:12:00,251.5,251.5,251.4,251.4,13
2012/6/7,11:13:00,251.4,251.5,251.3,251.4,87
2012/6/7,11:14:00,251.4,251.4,251.2,251.2,104
2012/6/7,11:15:00,251.3,251.3,251.2,251.3,14
2012/6/7,11:16:00,251.3,251.4,251.2,251.4,167
2012/6/7,11:17:00,251.4,251.4,251.4,251.4,53
2012/6/7,11:18:00,251.4,251.5,251.4,251.5,36
2012/6/7,11:19:00,251.5,251.5,251.3,251.3,27
2012/6/7,11:20:00,251.3,251.3,251.1,251.1,97
2012/6/7,11:21:00,251.1,251.2,251.1,251.1,34
2012/6/7,11:22:00,251.2,251.3,251.1,251.2,62
2012/6/7,11:23:00,251.2,251.3,251.2,251.2,65
2012/6/7,11:24:00,251.2,251.3,251.1,251.1,25
2012/6/7,11:25:00,251.2,251.2,251.1,251.1,16
2012/6/7,11:26:00,251.1,251.1,251.1,251.1,64
2012/6/7,11:27:00,251.2,251.2,251.0,251.0,132
2012/6/7,11:28:00,251.0,251.0,250.9,251.0,106
2012/6/7,11:29:00,251.0,251.2,250.9,251.1,87
2012/6/7,11:30:00,251.1,251.1,251.0,251.0,55
2012/6/7,11:31:00,251.1,251.1,251.0,251.1,54
2012/6/7,11:32:00,251.1,251.2,251.1,251.2,86
2012/6/7,11:33:00,251.2,251.3,251.2,251.3,24
2012/6/7,11:34:00,251.3,251.4,251.3,251.3,240
2012/6/7,11:35:00,251.2,251.2,251.1,251.1,157
2012/6/7,11:36:00,251.1,251.1,251.0,251.0,83
2012/6/7,11:37:00,251.0,251.0,250.9,250.9,116
2012/6/7,11:38:00,251.0,251.1,251.0,251.1,81
2012/6/7,11:39:00,251.0,251.2,251.0,251.1,57
2012/6/7,11:40:00,251.2,251.3,251.1,251.1,44
2012/6/7,11:41:00,251.2,251.2,251.2,251.2,5
2012/6/7,11:42:00,251.2,251.2,251.0,251.1,56
2012/6/7,11:43:00,251.1,251.1,251.0,251.0,19
2012/6/7,11:44:00,250.9,251.0,250.9,251.0,52
2012/6/7,11:45:00,251.0,251.0,250.9,250.9,55
2012/6/7,11:46:00,251.0,251.1,250.9,251.1,40
2012/6/7,11:47:00,251.1,251.2,251.0,251.1,95
2012/6/7,11:48:00,251.1,251.2,251.1,251.2,102
2012/6/7,11:49:00,251.2,251.2,251.1,251.2,38
2012/6/7,11:50:00,251.2,251.2,251.1,251.2,86
2012/6/7,11:51:00,251.2,251.2,251.2,251.2,13
2012/6/7,11:52:00,251.2,251.4,251.2,251.4,66
2012/6/7,11:53:00,251.4,251.5,251.4,251.5,53
2012/6/7,11:54:00,251.5,251.7,251.5,251.6,46
2012/6/7,11:55:00,251.6,251.6,251.6,251.6,19
2012/6/7,11:56:00,251.5,251.8,251.5,251.8,132
2012/6/7,11:57:00,251.7,251.7,251.6,251.6,23
2012/6/7,11:58:00,251.6,251.6,251.6,251.6,60
2012/6/7,11:59:00,251.6,251.6,251.6,251.6,10
2012/6/7,12:00:00,251.6,251.6,251.5,251.6,14
2012/6/7,12:01:00,251.6,251.6,251.4,251.4,112
2012/6/7,12:02:00,251.4,251.5,251.4,251.5,83
2012/6/7,12:03:00,251.5,251.6,251.5,251.5,118
2012/6/7,12:04:00,251.5,251.7,251.5,251.6,41
2012/6/7,12:05:00,251.6,251.7,251.5,251.5,42
2012/6/7,12:06:00,251.5,251.6,251.5,251.6,43
2012/6/7,12:07:00,251.5,251.5,251.4,251.5,56
2012/6/7,12:08:00,251.5,251.5,251.4,251.4,147
2012/6/7,12:09:00,251.4,251.4,251.4,251.4,63
2012/6/7,12:10:00,251.4,251.4,251.3,251.3,38
2012/6/7,12:11:00,251.2,251.2,251.1,251.1,84
2012/6/7,12:12:00,251.1,251.4,251.1,251.3,139
2012/6/7,12:13:00,251.3,251.4,251.3,251.4,51
2012/6/7,12:14:00,251.3,251.3,251.3,251.3,21
2012/6/7,12:15:00,251.2,251.3,251.1,251.1,88
2012/6/7,12:16:00,251.0,251.2,251.0,251.1,107
2012/6/7,12:17:00,251.2,251.2,251.1,251.1,70
2012/6/7,12:18:00,251.2,251.2,251.1,251.2,26
2012/6/7,12:19:00,251.2,251.4,251.1,251.4,125
2012/6/7,12:20:00,251.3,251.4,251.2,251.4,147
2012/6/7,12:21:00,251.3,251.4,251.3,251.3,57
2012/6/7,12:22:00,251.3,251.3,251.2,251.2,42
2012/6/7,12:23:00,251.2,251.4,251.2,251.4,31
2012/6/7,12:24:00,251.3,251.5,251.3,251.4,108
2012/6/7,12:25:00,251.3,251.3,251.3,251.3,79
2012/6/7,12:26:00,251.3,251.5,251.3,251.5,31
2012/6/7,12:27:00,251.5,251.5,251.3,251.4,26
2012/6/7,12:28:00,251.4,251.4,251.3,251.3,53
2012/6/7,12:29:00,251.3,251.3,251.3,251.3,107
2012/6/7,12:30:00,251.3,251.4,251.3,251.4,174
2012/6/7,12:31:00,251.4,251.5,251.4,251.4,78
2012/6/7,12:32:00,251.4,251.4,251.4,251.4,25
2012/6/7,12:33:00,251.5,251.5,251.3,251.3,136
2012/6/7,12:34:00,251.3,251.3,251.3,251.3,50
2012/6/7,12:35:00,251.3,251.4,251.3,251.4,34
2012/6/7,12:36:00,251.4,251.5,251.4,251.5,80
2012/6/7,12:37:00,251.5,251.6,251.5,251.5,66
2012/6/7,12:38:00,251.4,251.5,251.4,251.5,32
2012/6/7,12:39:00,251.5,251.5,251.4,251.4,87
2012/6/7,12:40:00,251.4,251.4,251.3,251.3,140
2012/6/7,12:41:00,251.3,251.3,251.2,251.2,50
2012/6/7,12:42:00,251.2,251.2,251.0,251.0,214
2012/6/7,12:43:00,251.0,251.0,250.9,250.9,90
2012/6/7,12:44:00,250.8,251.0,250.8,251.0,212
2012/6/7,12:45:00,250.9,250.9,250.8,250.8,75
2012/6/7,12:46:00,250.8,250.9,250.8,250.9,307
2012/6/7,12:47:00,250.9,251.0,250.9,251.0,406
2012/6/7,12:48:00,251.0,251.1,251.0,251.1,204
2012/6/7,12:49:00,251.1,251.1,251.1,251.1,46
2012/6/7,12:50:00,251.1,251.1,251.0,251.1,149
2012/6/7,12:51:00,251.2,251.2,251.1,251.1,193
2012/6/7,12:52:00,251.1,251.2,251.1,251.1,90
2012/6/7,12:53:00,251.1,251.3,251.0,251.0,366
2012/6/7,12:54:00,251.0,251.0,250.8,250.9,325
2012/6/7,12:55:00,250.9,251.0,250.9,251.0,78
2012/6/7,12:56:00,251.0,251.0,250.9,250.9,194
2012/6/7,12:57:00,250.8,250.8,250.6,250.6,281
2012/6/7,12:58:00,250.6,250.8,250.6,250.7,314
2012/6/7,12:59:00,250.7,250.8,250.6,250.8,158
2012/6/7,13:00:00,250.8,250.8,250.7,250.8,135
2012/6/7,13:01:00,250.8,250.9,250.6,250.6,248
2012/6/7,13:02:00,250.6,250.8,250.6,250.8,139
2012/6/7,13:03:00,250.8,250.8,250.8,250.8,93
2012/6/7,13:04:00,250.7,250.8,250.7,250.8,178
2012/6/7,13:05:00,250.8,251.0,250.8,251.0,475
2012/6/7,13:06:00,251.0,251.1,250.9,250.9,55
2012/6/7,13:07:00,251.0,251.1,251.0,251.0,122
2012/6/7,13:08:00,251.0,251.0,250.9,250.9,39
2012/6/7,13:09:00,250.9,251.0,250.8,250.9,103
2012/6/7,13:10:00,250.8,250.9,250.8,250.8,110
2012/6/7,13:11:00,250.8,250.9,250.8,250.8,65
2012/6/7,13:12:00,250.9,250.9,250.7,250.7,85
2012/6/7,13:13:00,250.7,251.0,250.7,250.9,42
2012/6/7,13:14:00,250.9,251.0,250.8,250.9,170
2012/6/7,13:15:00,250.9,251.0,250.8,250.9,404
2012/6/7,13:16:00,250.9,251.0,250.9,251.0,307
2012/6/7,13:17:00,251.0,251.1,250.9,250.9,182
2012/6/7,13:18:00,250.9,251.1,250.9,251.0,190
2012/6/7,13:19:00,251.0,251.1,250.9,250.9,151
2012/6/7,13:20:00,250.9,251.0,250.9,251.0,92
2012/6/7,13:21:00,251.0,251.4,251.0,251.4,730
2012/6/7,13:22:00,251.4,251.6,251.4,251.6,267
2012/6/7,13:23:00,251.5,251.6,251.5,251.5,126
2012/6/7,13:24:00,251.6,251.6,251.5,251.5,186
2012/6/7,13:25:00,251.6,251.6,251.4,251.5,129
2012/6/7,13:26:00,251.4,251.6,251.4,251.5,91
2012/6/7,13:27:00,251.6,251.6,251.4,251.4,102
2012/6/7,13:28:00,251.4,251.6,251.4,251.5,120
2012/6/7,13:29:00,251.5,251.6,251.5,251.5,127
2012/6/7,13:30:00,251.6,251.6,251.3,251.5,928
2012/6/7,13:31:00,251.4,251.6,251.4,251.5,596
2012/6/7,13:32:00,251.5,251.6,251.5,251.6,169
2012/6/7,13:33:00,251.6,251.7,251.5,251.6,226
2012/6/7,13:34:00,251.6,251.8,251.6,251.8,105
2012/6/7,13:35:00,251.8,251.8,251.6,251.7,127
2012/6/7,13:36:00,251.7,251.7,251.6,251.7,33
2012/6/7,13:37:00,251.7,251.7,251.5,251.5,119
2012/6/7,13:38:00,251.5,251.6,251.5,251.5,41
2012/6/7,13:39:00,251.6,251.6,251.5,251.6,48
2012/6/7,13:40:00,251.6,251.8,251.6,251.7,114
2012/6/7,13:41:00,251.7,251.7,251.5,251.6,252
2012/6/7,13:42:00,251.6,251.7,251.6,251.6,151
2012/6/7,13:43:00,251.6,251.8,251.6,251.6,130
2012/6/7,13:44:00,251.6,251.7,251.5,251.6,252
2012/6/7,13:45:00,251.6,251.6,251.5,251.5,148
2012/6/7,14:35:00,251.4,251.4,251.4,251.4,13
2012/6/7,14:36:00,251.4,251.5,251.4,251.4,3
2012/6/7,14:37:00,251.4,251.4,251.3,251.3,23
2012/6/7,14:38:00,251.3,251.3,251.3,251.3,10
2012/6/7,14:39:00,251.3,251.3,251.2,251.2,10
2012/6/7,14:40:00,251.2,251.2,251.2,251.2,3
2012/6/7,14:41:00,251.2,251.2,251.1,251.1,26
2012/6/7,14:42:00,251.0,251.1,251.0,251.0,34
2012/6/7,14:43:00,251.0,251.1,251.0,251.1,32
2012/6/7,14:44:00,251.1,251.1,251.1,251.1,2
2012/6/7,14:45:00,251.2,251.3,251.2,251.3,11
2012/6/7,14:46:00,251.3,251.4,251.3,251.4,16
2012/6/7,14:48:00,251.4,251.4,251.3,251.3,5
2012/6/7,14:49:00,251.4,251.4,251.4,251.4,6
2012/6/7,14:50:00,251.5,251.6,251.5,251.6,14
2012/6/7,14:51:00,251.6,251.6,251.6,251.6,4
2012/6/7,14:53:00,251.6,251.7,251.6,251.6,26
2012/6/7,14:54:00,251.6,251.6,251.5,251.5,3
2012/6/7,14:55:00,251.4,251.4,251.4,251.4,8
2012/6/7,14:56:00,251.4,251.4,251.4,251.4,1
2012/6/7,14:58:00,251.5,251.5,251.5,251.5,6
2012/6/7,14:59:00,251.5,251.5,251.5,251.5,1
2012/6/7,15:01:00,251.5,251.5,251.5,251.5,2
2012/6/7,15:02:00,251.5,251.5,251.5,251.5,5
2012/6/7,15:03:00,251.4,251.4,251.4,251.4,12
2012/6/7,15:05:00,251.3,251.3,251.3,251.3,10
2012/6/7,15:06:00,251.3,251.3,251.3,251.3,26
2012/6/7,15:07:00,251.2,251.2,251.2,251.2,2
2012/6/7,15:09:00,251.2,251.2,251.2,251.2,1
2012/6/7,15:11:00,251.3,251.3,251.3,251.3,10
2012/6/7,15:12:00,251.3,251.3,251.3,251.3,1
2012/6/7,15:13:00,251.3,251.3,251.3,251.3,4
2012/6/7,15:14:00,251.4,251.5,251.4,251.5,41
2012/6/7,15:15:00,251.6,251.8,251.6,251.7,35
2012/6/7,15:16:00,251.8,251.8,251.8,251.8,10
2012/6/7,15:17:00,251.8,251.8,251.8,251.8,9
2012/6/7,15:18:00,251.8,251.8,251.8,251.8,6
2012/6/7,15:19:00,251.8,252.0,251.8,251.9,57
2012/6/7,15:20:00,251.9,251.9,251.9,251.9,2
2012/6/7,15:21:00,251.9,251.9,251.9,251.9,3
2012/6/7,15:22:00,251.9,251.9,251.9,251.9,9
2012/6/7,15:24:00,251.9,251.9,251.9,251.9,1
2012/6/7,15:25:00,251.8,251.8,251.8,251.8,22
2012/6/7,15:26:00,251.8,251.8,251.7,251.7,3
2012/6/7,15:29:00,251.6,251.6,251.6,251.6,2
2012/6/7,15:30:00,251.7,251.7,251.7,251.7,1
2012/6/7,15:31:00,251.8,251.8,251.8,251.8,3
2012/6/7,15:32:00,251.8,251.8,251.8,251.8,2
2012/6/7,15:33:00,251.9,251.9,251.9,251.9,3
2012/6/7,15:38:00,251.8,251.8,251.8,251.8,1
2012/6/7,15:43:00,251.7,251.7,251.7,251.7,11
2012/6/7,15:44:00,251.7,251.8,251.7,251.8,11
2012/6/7,15:45:00,251.7,251.7,251.7,251.7,10
2012/6/7,15:46:00,251.7,251.7,251.7,251.7,2
2012/6/7,15:48:00,251.8,251.8,251.8,251.8,3
2012/6/7,15:50:00,251.9,251.9,251.9,251.9,2
2012/6/7,15:51:00,251.8,251.8,251.8,251.8,1
2012/6/7,15:53:00,251.8,251.8,251.8,251.8,1
2012/6/7,15:54:00,251.8,251.8,251.7,251.7,22
2012/6/7,15:55:00,251.8,251.8,251.8,251.8,1
2012/6/7,15:56:00,251.7,251.7,251.7,251.7,2
2012/6/7,15:57:00,251.6,251.7,251.6,251.7,31
2012/6/7,15:58:00,251.6,251.6,251.6,251.6,5
2012/6/7,15:59:00,251.6,251.7,251.6,251.7,5
2012/6/7,16:00:00,251.7,251.8,251.7,251.7,3
2012/6/7,16:01:00,251.7,251.7,251.7,251.7,1
2012/6/7,16:02:00,251.7,251.7,251.6,251.6,8
2012/6/7,16:03:00,251.5,251.6,251.5,251.6,22
2012/6/7,16:04:00,251.5,251.5,251.4,251.4,50
2012/6/7,16:05:00,251.5,251.5,251.5,251.5,2
2012/6/7,16:06:00,251.4,251.4,251.4,251.4,26
2012/6/7,16:07:00,251.3,251.4,251.3,251.4,4
2012/6/7,16:08:00,251.5,251.5,251.4,251.4,3
2012/6/7,16:09:00,251.4,251.5,251.4,251.5,2
2012/6/7,16:10:00,251.5,251.5,251.5,251.5,2
2012/6/7,16:11:00,251.5,251.5,251.5,251.5,10
2012/6/7,16:12:00,251.5,251.5,251.5,251.5,32
2012/6/7,16:13:00,251.4,251.5,251.4,251.5,3
2012/6/7,16:14:00,251.5,251.5,251.5,251.5,2
2012/6/7,16:15:00,251.5,251.6,251.5,251.6,5
2012/6/7,16:16:00,251.6,251.6,251.6,251.6,2
2012/6/7,16:17:00,251.6,251.6,251.6,251.6,2
2012/6/7,16:18:00,251.6,251.6,251.5,251.5,4
2012/6/7,16:19:00,251.5,251.5,251.5,251.5,2
2012/6/7,16:20:00,251.5,251.5,251.5,251.5,3
2012/6/7,16:21:00,251.5,251.5,251.4,251.4,9
2012/6/7,16:22:00,251.4,251.5,251.4,251.5,3
2012/6/7,16:23:00,251.5,251.5,251.4,251.5,6
2012/6/7,16:24:00,251.4,251.4,251.4,251.4,8
2012/6/7,16:26:00,251.3,251.3,251.3,251.3,7
2012/6/7,16:27:00,251.2,251.2,251.2,251.2,1
2012/6/7,16:28:00,251.3,251.3,251.3,251.3,1
2012/6/7,16:29:00,251.3,251.3,251.3,251.3,9
2012/6/7,16:30:00,251.5,251.5,251.5,251.5,3
2012/6/7,16:31:00,251.5,251.5,251.5,251.5,1
2012/6/7,16:32:00,251.5,251.5,251.5,251.5,2
2012/6/7,16:33:00,251.6,251.6,251.6,251.6,2
2012/6/7,16:34:00,251.6,251.6,251.6,251.6,6
2012/6/7,16:35:00,251.5,251.5,251.5,251.5,4
2012/6/7,16:37:00,251.5,251.5,251.5,251.5,2
2012/6/7,16:39:00,251.5,251.5,251.5,251.5,3
2012/6/7,16:40:00,251.4,251.4,251.4,251.4,5
2012/6/7,16:43:00,251.4,251.6,251.4,251.6,13
2012/6/7,16:44:00,251.5,251.5,251.5,251.5,1
2012/6/7,16:45:00,251.5,251.5,251.5,251.5,1
2012/6/7,16:46:00,251.3,251.3,251.3,251.3,2
2012/6/7,16:48:00,251.4,251.4,251.4,251.4,10
2012/6/7,16:49:00,251.4,251.5,251.4,251.5,28
2012/6/7,16:52:00,251.4,251.4,251.4,251.4,1
2012/6/7,16:53:00,251.5,251.5,251.5,251.5,7
2012/6/7,16:56:00,251.5,251.5,251.5,251.5,1
2012/6/7,16:57:00,251.4,251.4,251.4,251.4,8
2012/6/7,16:58:00,251.4,251.4,251.4,251.4,2
2012/6/7,17:01:00,251.4,251.4,251.4,251.4,1
2012/6/7,17:02:00,251.4,251.6,251.4,251.6,70
2012/6/7,17:03:00,251.6,251.6,251.6,251.6,4
2012/6/7,17:04:00,251.7,251.7,251.7,251.7,7
2012/6/7,17:06:00,251.7,251.8,251.7,251.8,17
2012/6/7,17:07:00,251.8,251.8,251.8,251.8,4
2012/6/7,17:08:00,251.7,251.7,251.7,251.7,4
2012/6/7,17:09:00,251.7,251.7,251.7,251.7,2
2012/6/7,17:10:00,251.8,251.8,251.8,251.8,1
2012/6/7,17:12:00,251.7,251.7,251.7,251.7,2
2012/6/7,17:15:00,251.7,251.7,251.7,251.7,4
2012/6/7,17:16:00,251.8,251.8,251.8,251.8,2
2012/6/7,17:17:00,251.8,251.8,251.8,251.8,1
2012/6/7,17:18:00,251.8,251.8,251.8,251.8,17
2012/6/7,17:19:00,251.7,251.8,251.7,251.8,11
2012/6/7,17:20:00,251.7,251.7,251.7,251.7,2
2012/6/7,17:22:00,251.8,251.8,251.8,251.8,4
2012/6/7,17:23:00,251.8,251.8,251.8,251.8,3
2012/6/7,17:29:00,251.8,251.8,251.8,251.8,5
2012/6/7,17:32:00,251.8,251.8,251.8,251.8,1
2012/6/7,17:35:00,251.8,251.8,251.8,251.8,1
2012/6/7,17:41:00,251.7,251.7,251.7,251.7,1
2012/6/7,17:44:00,251.8,251.8,251.8,251.8,1
2012/6/7,17:51:00,251.8,251.8,251.8,251.8,5
2012/6/7,17:53:00,251.8,251.8,251.8,251.8,1
2012/6/7,17:56:00,251.8,251.8,251.8,251.8,3
2012/6/7,17:58:00,251.8,251.8,251.8,251.8,2
2012/6/7,18:01:00,251.9,251.9,251.9,251.9,1
2012/6/7,18:02:00,251.7,251.7,251.7,251.7,3
2012/6/7,18:04:00,251.7,251.7,251.7,251.7,1
2012/6/7,18:13:00,251.6,251.6,251.5,251.5,5
2012/6/7,18:18:00,251.6,251.6,251.6,251.6,16
2012/6/7,18:21:00,251.6,251.6,251.6,251.6,1
2012/6/7,18:22:00,251.5,251.5,251.5,251.5,1
2012/6/7,18:27:00,251.5,251.5,251.5,251.5,1
2012/6/7,18:29:00,251.5,251.5,251.5,251.5,2
2012/6/7,18:30:00,251.6,251.6,251.6,251.6,2
2012/6/7,18:35:00,251.6,251.6,251.6,251.6,6
2012/6/7,18:39:00,251.5,251.5,251.5,251.5,2
2012/6/7,18:43:00,251.4,251.4,251.3,251.3,9
2012/6/7,18:44:00,251.4,251.4,251.4,251.4,1
2012/6/7,18:45:00,251.4,251.4,251.4,251.4,3
2012/6/7,18:47:00,251.4,251.4,251.4,251.4,1
2012/6/7,18:52:00,251.3,251.3,251.3,251.3,1
2012/6/7,18:53:00,251.3,251.3,251.3,251.3,7
2012/6/7,18:54:00,251.3,251.3,251.3,251.3,3
2012/6/7,18:55:00,251.4,251.4,251.3,251.3,4
2012/6/7,18:56:00,251.3,251.3,251.3,251.3,3
2012/6/7,18:59:00,251.3,251.3,251.3,251.3,1
2012/6/7,19:00:00,251.5,251.8,251.5,251.8,15
2012/6/7,19:01:00,251.8,252.4,251.6,252.4,133
2012/6/7,19:02:00,252.1,252.4,252.0,252.0,82
2012/6/7,19:03:00,252.0,252.2,251.8,252.2,48
2012/6/7,19:04:00,252.2,252.4,252.2,252.4,28
2012/6/7,19:05:00,252.4,252.5,252.3,252.3,27
2012/6/7,19:06:00,252.3,252.3,252.3,252.3,13
2012/6/7,19:07:00,252.4,252.4,252.4,252.4,4
2012/6/7,19:08:00,252.4,252.4,252.4,252.4,2
2012/6/7,19:09:00,252.5,252.5,252.5,252.5,50
2012/6/7,19:10:00,252.5,252.5,252.5,252.5,8
2012/6/7,19:12:00,252.5,252.5,252.5,252.5,49
2012/6/7,19:13:00,252.6,252.6,252.4,252.4,112
2012/6/7,19:14:00,252.3,252.3,252.3,252.3,10
2012/6/7,19:15:00,252.4,252.5,252.4,252.5,12
2012/6/7,19:16:00,252.4,252.4,252.4,252.4,35
2012/6/7,19:17:00,252.5,252.5,252.5,252.5,3
2012/6/7,19:18:00,252.5,252.6,252.5,252.6,16
2012/6/7,19:19:00,252.7,252.7,252.7,252.7,22
2012/6/7,19:20:00,252.8,252.8,252.8,252.8,35
2012/6/7,19:21:00,252.8,252.9,252.8,252.8,13
2012/6/7,19:22:00,252.8,252.9,252.8,252.9,6
2012/6/7,19:24:00,252.9,253.0,252.9,253.0,19
2012/6/7,19:25:00,253.0,253.0,253.0,253.0,26
2012/6/7,19:26:00,253.1,253.1,253.0,253.0,9
2012/6/7,19:27:00,253.0,253.0,253.0,253.0,15
2012/6/7,19:28:00,252.9,253.0,252.9,253.0,15
2012/6/7,19:29:00,253.0,253.0,252.9,253.0,17
2012/6/7,19:30:00,253.1,253.2,253.1,253.2,20
2012/6/7,19:31:00,253.2,253.2,253.2,253.2,8
2012/6/7,19:32:00,253.1,253.2,253.1,253.1,16
2012/6/7,19:33:00,253.2,253.2,253.1,253.2,22
2012/6/7,19:34:00,253.2,253.2,253.2,253.2,6
2012/6/7,19:35:00,253.1,253.1,253.1,253.1,15
2012/6/7,19:36:00,253.2,253.2,253.1,253.1,26
2012/6/7,19:37:00,253.1,253.1,253.1,253.1,8
2012/6/7,19:38:00,253.1,253.1,253.1,253.1,5
2012/6/7,19:39:00,253.0,253.1,253.0,253.1,20
2012/6/7,19:41:00,253.2,253.2,253.2,253.2,13
2012/6/7,19:42:00,253.2,253.2,253.2,253.2,1
2012/6/7,19:44:00,253.1,253.1,253.1,253.1,5
2012/6/7,19:45:00,253.1,253.1,253.1,253.1,5
2012/6/7,19:46:00,253.1,253.2,253.1,253.2,31
2012/6/7,19:47:00,253.2,253.2,253.2,253.2,5
2012/6/7,19:49:00,253.2,253.2,253.2,253.2,6
2012/6/7,19:50:00,253.2,253.2,253.2,253.2,2
2012/6/7,19:51:00,253.2,253.3,253.2,253.3,14
2012/6/7,19:52:00,253.4,253.4,253.3,253.3,5
2012/6/7,19:53:00,253.4,253.4,253.3,253.3,12
2012/6/7,19:54:00,253.4,253.4,253.4,253.4,10
2012/6/7,19:55:00,253.4,253.4,253.2,253.4,24
2012/6/7,19:56:00,253.4,253.4,253.4,253.4,4
2012/6/7,19:57:00,253.4,253.4,253.2,253.2,7
2012/6/7,19:58:00,253.3,253.3,253.3,253.3,4
2012/6/7,19:59:00,253.4,253.4,253.4,253.4,3
2012/6/7,20:03:00,253.3,253.3,253.3,253.3,2
2012/6/7,20:04:00,253.3,253.4,253.2,253.2,29
2012/6/7,20:06:00,253.1,253.1,253.1,253.1,2
2012/6/7,20:07:00,253.2,253.2,253.2,253.2,2
2012/6/7,20:08:00,253.2,253.2,253.2,253.2,4
2012/6/7,20:09:00,253.2,253.2,253.2,253.2,3
2012/6/7,20:10:00,253.3,253.3,253.2,253.2,6
2012/6/7,20:11:00,253.2,253.2,253.2,253.2,2
2012/6/7,20:12:00,253.2,253.2,253.2,253.2,5
2012/6/7,20:13:00,253.2,253.2,253.2,253.2,4
2012/6/7,20:14:00,253.3,253.3,253.3,253.3,1
2012/6/7,20:15:00,253.3,253.3,253.3,253.3,4
2012/6/7,20:16:00,253.4,253.4,253.4,253.4,3
2012/6/7,20:17:00,253.3,253.3,253.3,253.3,9
2012/6/7,20:18:00,253.4,253.4,253.4,253.4,3
2012/6/7,20:19:00,253.5,253.6,253.5,253.5,14
2012/6/7,20:20:00,253.5,253.6,253.5,253.6,73
2012/6/7,20:21:00,253.6,253.6,253.6,253.6,4
2012/6/7,20:22:00,253.6,253.7,253.6,253.7,2
2012/6/7,20:23:00,253.6,253.6,253.5,253.5,8
2012/6/7,20:25:00,253.4,253.5,253.4,253.5,6
2012/6/7,20:26:00,253.5,253.5,253.5,253.5,3
2012/6/7,20:27:00,253.5,253.6,253.5,253.6,45
2012/6/7,20:28:00,253.5,253.5,253.5,253.5,10
2012/6/7,20:30:00,253.5,253.6,253.5,253.6,11
2012/6/7,20:31:00,253.5,253.5,253.5,253.5,41
2012/6/7,20:32:00,253.6,253.6,253.6,253.6,12
2012/6/7,20:33:00,253.6,253.6,253.6,253.6,9
2012/6/7,20:34:00,253.5,253.5,253.5,253.5,2
2012/6/7,20:35:00,253.5,253.5,253.5,253.5,1
2012/6/7,20:36:00,253.5,253.8,253.5,253.8,74
2012/6/7,20:37:00,253.6,253.7,253.6,253.7,50
2012/6/7,20:38:00,253.5,253.5,253.5,253.5,3
2012/6/7,20:41:00,253.5,253.5,253.5,253.5,5
2012/6/7,20:44:00,253.6,253.7,253.6,253.7,28
2012/6/7,20:45:00,253.6,253.6,253.6,253.6,2
2012/6/7,20:46:00,253.6,253.6,253.6,253.6,1
2012/6/7,20:47:00,253.5,253.5,253.5,253.5,2
2012/6/7,20:48:00,253.5,253.5,253.4,253.4,2
2012/6/7,20:49:00,253.4,253.5,253.4,253.5,12
2012/6/7,20:51:00,253.5,253.5,253.5,253.5,1
2012/6/7,20:54:00,253.6,253.6,253.6,253.6,2
2012/6/7,20:56:00,253.5,253.5,253.4,253.4,6
2012/6/7,20:57:00,253.4,253.4,253.4,253.4,1
2012/6/7,20:59:00,253.4,253.4,253.4,253.4,1
2012/6/7,21:00:00,253.4,253.5,253.4,253.5,2
2012/6/7,21:04:00,253.3,253.3,253.1,253.3,65
2012/6/7,21:05:00,253.4,253.4,253.4,253.4,1
2012/6/7,21:06:00,253.4,253.5,253.4,253.5,7
2012/6/7,21:07:00,253.5,253.5,253.5,253.5,16
2012/6/7,21:08:00,253.5,253.5,253.5,253.5,6
2012/6/7,21:09:00,253.4,253.4,253.4,253.4,10
2012/6/7,21:10:00,253.5,253.5,253.5,253.5,5
2012/6/7,21:11:00,253.5,253.5,253.5,253.5,1
2012/6/7,21:12:00,253.5,253.5,253.5,253.5,9
2012/6/7,21:13:00,253.6,253.7,253.6,253.7,25
2012/6/7,21:14:00,253.7,253.7,253.7,253.7,3
2012/6/7,21:16:00,253.7,253.7,253.7,253.7,7
2012/6/7,21:17:00,253.7,253.7,253.6,253.6,9
2012/6/7,21:21:00,253.6,253.6,253.5,253.5,14
2012/6/7,21:25:00,253.6,253.6,253.6,253.6,1
2012/6/7,21:26:00,253.6,253.8,253.6,253.8,28
2012/6/7,21:27:00,253.8,254.0,253.7,253.9,26
2012/6/7,21:28:00,253.9,254.0,253.9,253.9,3
2012/6/7,21:29:00,254.0,254.2,254.0,254.1,23
2012/6/7,21:30:00,254.1,254.1,254.0,254.1,16
2012/6/7,21:31:00,254.1,254.3,254.1,254.3,68
2012/6/7,21:32:00,254.4,254.4,254.3,254.3,15
2012/6/7,21:33:00,254.3,254.3,254.2,254.3,18
2012/6/7,21:34:00,254.2,254.3,254.2,254.2,18
2012/6/7,21:36:00,254.1,254.1,254.1,254.1,43
2012/6/7,21:37:00,254.2,254.2,254.2,254.2,51
2012/6/7,21:38:00,254.1,254.2,254.1,254.2,29
2012/6/7,21:39:00,254.3,254.4,254.3,254.4,14
2012/6/7,21:40:00,254.4,254.4,254.4,254.4,1
2012/6/7,21:41:00,254.5,254.5,254.4,254.4,8
2012/6/7,21:42:00,254.3,254.4,254.3,254.4,18
2012/6/7,21:43:00,254.4,254.4,254.3,254.3,11
2012/6/7,21:44:00,254.2,254.3,254.2,254.3,16
2012/6/7,21:45:00,254.2,254.2,254.2,254.2,1
2012/6/7,21:46:00,254.3,254.3,254.2,254.2,13
2012/6/7,21:47:00,254.3,254.3,254.2,254.3,22
2012/6/7,21:48:00,254.3,254.3,254.2,254.2,5
2012/6/7,21:49:00,254.2,254.3,254.1,254.2,32
2012/6/7,21:50:00,254.3,254.3,254.2,254.2,15
2012/6/7,21:52:00,254.4,254.4,254.3,254.3,21
2012/6/7,21:53:00,254.3,254.4,254.3,254.3,10
2012/6/7,21:54:00,254.2,254.3,254.1,254.2,57
2012/6/7,21:55:00,254.4,254.4,254.4,254.4,13
2012/6/7,21:56:00,254.4,254.4,254.2,254.2,24
2012/6/7,21:57:00,254.2,254.2,254.2,254.2,1
2012/6/7,21:58:00,254.3,254.4,254.2,254.2,43
2012/6/7,22:00:00,254.3,254.3,254.3,254.3,4
2012/6/7,22:01:00,254.3,254.4,253.8,253.8,84
2012/6/7,22:02:00,253.8,253.8,253.4,253.4,58
2012/6/7,22:03:00,253.5,253.8,253.4,253.8,78
2012/6/7,22:04:00,253.6,253.7,253.6,253.6,9
2012/6/7,22:05:00,253.5,253.7,253.4,253.7,32
2012/6/7,22:06:00,253.5,253.7,253.4,253.7,33
2012/6/7,22:07:00,253.7,253.7,253.7,253.7,6
2012/6/7,22:08:00,253.7,253.7,253.5,253.5,8
2012/6/7,22:09:00,253.5,253.5,253.3,253.3,23
2012/6/7,22:10:00,253.3,253.3,253.2,253.3,27
2012/6/7,22:11:00,253.3,253.3,253.1,253.1,31
2012/6/7,22:12:00,253.1,253.1,253.0,253.0,6
2012/6/7,22:13:00,253.0,253.2,253.0,253.2,22
2012/6/7,22:15:00,253.3,253.3,253.3,253.3,8
2012/6/7,22:16:00,253.2,253.3,253.2,253.2,13
2012/6/7,22:17:00,253.1,253.1,253.1,253.1,4
2012/6/7,22:18:00,253.1,253.2,253.1,253.2,17
2012/6/7,22:19:00,253.1,253.1,252.6,252.8,121
2012/6/7,22:20:00,252.8,252.8,252.7,252.7,23
2012/6/7,22:21:00,252.7,252.8,252.6,252.8,15
2012/6/7,22:22:00,252.8,252.8,252.8,252.8,5
2012/6/7,22:23:00,252.9,252.9,252.9,252.9,6
2012/6/7,22:24:00,252.9,253.0,252.9,253.0,9
2012/6/7,22:25:00,253.0,253.0,253.0,253.0,1
2012/6/7,22:26:00,252.9,253.0,252.9,253.0,13
2012/6/7,22:27:00,253.1,253.2,253.1,253.2,13
2012/6/7,22:28:00,253.3,253.5,253.3,253.5,20
2012/6/7,22:29:00,253.4,253.4,253.4,253.4,31
2012/6/7,22:30:00,253.4,253.4,253.4,253.4,3
2012/6/7,22:31:00,253.4,253.4,253.4,253.4,7
2012/6/7,22:32:00,253.3,253.3,253.2,253.2,3
2012/6/7,22:34:00,253.2,253.2,253.2,253.2,11
2012/6/7,22:35:00,253.1,253.1,253.1,253.1,24
2012/6/7,22:36:00,253.0,253.1,252.9,253.0,28
2012/6/7,22:37:00,253.0,253.0,253.0,253.0,17
2012/6/7,22:38:00,253.0,253.0,253.0,253.0,1
2012/6/7,22:39:00,252.9,252.9,252.9,252.9,4
2012/6/7,22:40:00,252.8,252.8,252.7,252.7,15
2012/6/7,22:41:00,252.7,252.7,252.6,252.6,25
2012/6/7,22:42:00,252.5,252.6,252.5,252.6,4
2012/6/7,22:43:00,252.7,252.8,252.7,252.7,4
2012/6/7,22:45:00,252.8,252.8,252.6,252.6,4
2012/6/7,22:46:00,252.6,252.8,252.6,252.7,6
2012/6/7,22:47:00,252.6,252.6,252.6,252.6,5
2012/6/7,22:48:00,252.6,252.6,252.6,252.6,3
2012/6/7,22:49:00,252.5,252.5,252.4,252.5,28
2012/6/7,22:50:00,252.4,252.5,252.4,252.5,11
2012/6/7,22:51:00,252.5,252.5,252.4,252.5,7
2012/6/7,22:52:00,252.4,252.4,252.4,252.4,20
2012/6/7,22:53:00,252.4,252.5,252.4,252.5,7
2012/6/7,22:54:00,252.6,252.7,252.6,252.7,28
2012/6/7,22:55:00,252.7,252.7,252.7,252.7,4
2012/6/7,22:56:00,252.7,252.7,252.6,252.7,28
2012/6/7,22:57:00,252.6,252.6,252.5,252.5,4
2012/6/7,22:58:00,252.5,252.5,252.5,252.5,5
2012/6/7,22:59:00,252.6,252.6,252.6,252.6,2
2012/6/7,23:00:00,252.6,252.7,252.6,252.7,10
2012/6/7,23:01:00,252.6,252.6,252.6,252.6,2
2012/6/7,23:03:00,252.7,252.7,252.7,252.7,10
2012/6/7,23:04:00,252.8,252.8,252.8,252.8,1
2012/6/7,23:05:00,252.8,252.8,252.8,252.8,16
2012/6/7,23:06:00,252.8,252.9,252.8,252.9,13
2012/6/7,23:07:00,252.8,252.8,252.8,252.8,16
2012/6/7,23:09:00,252.9,252.9,252.8,252.8,2
2012/6/7,23:10:00,252.8,252.8,252.8,252.8,2
2012/6/7,23:11:00,252.7,252.7,252.7,252.7,2
2012/6/7,23:14:00,252.7,252.7,252.5,252.5,9
2012/6/7,23:15:00,252.5,252.5,252.5,252.5,20
2012/6/7,23:16:00,252.5,252.5,252.4,252.5,9
2012/6/7,23:17:00,252.5,252.5,252.5,252.5,3
2012/6/7,23:18:00,252.6,252.6,252.5,252.5,17
2012/6/7,23:19:00,252.4,252.4,252.4,252.4,3
2012/6/7,23:20:00,252.6,252.6,252.5,252.5,9
2012/6/7,23:21:00,252.5,252.7,252.5,252.7,6
2012/6/7,23:22:00,252.7,252.8,252.7,252.8,36
2012/6/7,23:23:00,252.8,252.9,252.8,252.8,7
2012/6/7,23:24:00,252.8,252.9,252.8,252.9,7
2012/6/7,23:25:00,252.9,252.9,252.9,252.9,2
2012/6/7,23:26:00,252.8,252.8,252.8,252.8,5
2012/6/7,23:27:00,252.9,252.9,252.9,252.9,5
2012/6/7,23:28:00,253.0,253.0,253.0,253.0,2
2012/6/7,23:29:00,252.9,252.9,252.9,252.9,1
2012/6/7,23:30:00,252.7,252.7,252.7,252.7,12
2012/6/7,23:31:00,252.7,252.7,252.6,252.6,25
2012/6/7,23:33:00,252.6,252.7,252.6,252.7,9
2012/6/7,23:34:00,252.7,252.7,252.7,252.7,1
2012/6/7,23:35:00,252.8,252.8,252.8,252.8,1
2012/6/7,23:36:00,252.8,252.8,252.8,252.8,17
2012/6/7,23:37:00,252.9,253.0,252.9,253.0,20
2012/6/7,23:38:00,253.0,253.1,253.0,253.1,6
2012/6/7,23:39:00,253.1,253.1,253.0,253.0,12
2012/6/7,23:40:00,253.0,253.0,253.0,253.0,2
2012/6/7,23:41:00,253.1,253.1,253.1,253.1,10
2012/6/7,23:42:00,253.1,253.1,253.1,253.1,1
2012/6/7,23:43:00,253.0,253.0,253.0,253.0,1
2012/6/7,23:45:00,253.1,253.1,253.1,253.1,4
2012/6/7,23:46:00,253.2,253.3,253.2,253.3,10
2012/6/7,23:47:00,253.2,253.2,253.2,253.2,5
2012/6/7,23:48:00,253.2,253.2,253.2,253.2,1
2012/6/7,23:50:00,253.2,253.2,253.2,253.2,6
2012/6/7,23:51:00,253.3,253.3,253.3,253.3,15
2012/6/7,23:52:00,253.3,253.4,253.3,253.4,4
2012/6/7,23:54:00,253.3,253.3,253.3,253.3,1
2012/6/7,23:55:00,253.2,253.2,253.2,253.2,2
2012/6/7,23:56:00,253.2,253.2,253.2,253.2,1
2012/6/7,23:57:00,253.2,253.2,253.2,253.2,9
2012/6/7,23:58:00,253.1,253.1,253.1,253.1,2
2012/6/7,23:59:00,253.0,253.0,253.0,253.0,2
2012/6/8,00:01:00,253.0,253.0,253.0,253.0,2
2012/6/8,00:02:00,253.0,253.2,253.0,253.2,17
2012/6/8,00:03:00,253.1,253.1,253.1,253.1,20
2012/6/8,00:04:00,253.1,253.3,253.1,253.1,12
2012/6/8,00:05:00,253.1,253.2,253.1,253.2,3
2012/6/8,00:06:00,253.1,253.1,253.1,253.1,1
2012/6/8,00:07:00,253.1,253.1,253.0,253.0,6
2012/6/8,00:08:00,252.9,252.9,252.9,252.9,8
2012/6/8,00:09:00,252.9,252.9,252.9,252.9,1
2012/6/8,00:11:00,253.0,253.0,253.0,253.0,1
2012/6/8,00:12:00,253.0,253.0,253.0,253.0,1
2012/6/8,00:14:00,253.0,253.1,252.9,252.9,13
2012/6/8,00:15:00,253.0,253.1,253.0,253.1,4
2012/6/8,00:16:00,253.3,253.4,253.3,253.4,2
2012/6/8,00:17:00,253.4,253.6,253.4,253.5,21
2012/6/8,00:19:00,253.4,253.4,253.4,253.4,10
2012/6/8,00:20:00,253.4,253.4,253.4,253.4,1
2012/6/8,00:22:00,253.5,253.6,253.4,253.4,31
2012/6/8,00:23:00,253.4,253.5,253.4,253.5,17
2012/6/8,00:24:00,253.4,253.4,253.3,253.3,8
2012/6/8,00:25:00,253.4,253.4,253.4,253.4,8
2012/6/8,00:26:00,253.3,253.3,253.3,253.3,2
2012/6/8,00:27:00,253.3,253.3,253.3,253.3,4
2012/6/8,00:28:00,253.3,253.4,253.3,253.4,6
2012/6/8,00:29:00,253.4,253.4,253.4,253.4,2
2012/6/8,00:30:00,253.4,253.4,253.4,253.4,1
2012/6/8,00:31:00,253.4,253.4,253.3,253.3,18
2012/6/8,00:32:00,253.2,253.3,253.2,253.3,6
2012/6/8,00:34:00,253.3,253.3,253.3,253.3,13
2012/6/8,00:35:00,253.2,253.2,253.2,253.2,3
2012/6/8,00:36:00,253.4,253.4,253.2,253.3,9
2012/6/8,00:40:00,253.3,253.3,253.3,253.3,1
2012/6/8,00:42:00,253.3,253.4,253.0,253.0,26
2012/6/8,00:43:00,253.1,253.2,253.1,253.2,4
2012/6/8,00:52:00,253.2,253.5,253.2,253.5,13
2012/6/8,00:53:00,253.3,253.3,253.3,253.3,6
2012/6/8,01:08:00,253.2,253.2,253.2,253.2,1
2012/6/8,01:10:00,253.2,253.2,253.2,253.2,4
2012/6/8,01:13:00,253.3,253.5,253.3,253.5,16
2012/6/8,01:14:00,253.5,253.5,253.5,253.5,1
2012/6/8,01:16:00,253.4,253.7,253.4,253.7,37
2012/6/8,01:17:00,253.6,253.7,253.6,253.7,40
2012/6/8,01:18:00,253.7,253.7,253.7,253.7,1
2012/6/8,01:19:00,253.7,253.8,253.7,253.7,16
2012/6/8,01:20:00,253.6,253.7,253.6,253.7,18
2012/6/8,01:25:00,253.7,253.9,253.7,253.9,32
2012/6/8,01:26:00,253.9,254.0,253.9,254.0,4
2012/6/8,01:31:00,253.8,253.8,253.8,253.8,15
2012/6/8,01:33:00,253.7,253.7,253.7,253.7,3
2012/6/8,01:34:00,253.8,253.8,253.8,253.8,1
2012/6/8,01:36:00,253.7,253.7,253.7,253.7,1
2012/6/8,01:38:00,253.6,253.6,253.6,253.6,1
2012/6/8,01:41:00,253.7,253.7,253.7,253.7,1
2012/6/8,01:43:00,253.7,253.7,253.7,253.7,1
2012/6/8,01:44:00,253.6,253.6,253.6,253.6,5
2012/6/8,01:46:00,253.7,253.7,253.7,253.7,2
2012/6/8,01:47:00,253.7,253.7,253.7,253.7,2
2012/6/8,01:48:00,253.7,253.7,253.7,253.7,1
2012/6/8,01:49:00,253.7,253.7,253.7,253.7,2
2012/6/8,01:50:00,253.7,253.7,253.7,253.7,7
2012/6/8,01:51:00,253.7,253.7,253.6,253.6,5
2012/6/8,01:52:00,253.6,253.6,253.6,253.6,7
2012/6/8,01:53:00,253.6,253.6,253.4,253.5,21
2012/6/8,01:54:00,253.5,253.5,253.5,253.5,2
2012/6/8,01:55:00,253.4,253.4,253.4,253.4,5
2012/6/8,01:56:00,253.3,253.3,253.3,253.3,4
2012/6/8,01:57:00,253.3,253.3,253.3,253.3,1
2012/6/8,01:58:00,253.4,253.4,253.4,253.4,7
2012/6/8,01:59:00,253.4,253.4,253.4,253.4,1
2012/6/8,02:00:00,253.4,253.4,253.4,253.4,3
2012/6/8,08:45:00,250.8,250.8,250.8,250.8,287
2012/6/8,08:46:00,250.8,251.0,249.2,249.6,1120
2012/6/8,08:47:00,249.6,249.6,249.3,249.4,375
2012/6/8,08:48:00,249.4,249.6,249.4,249.5,202
2012/6/8,08:49:00,249.5,249.6,249.5,249.6,221
2012/6/8,08:50:00,249.5,249.6,249.5,249.6,143
2012/6/8,08:51:00,249.6,249.8,249.6,249.6,340
2012/6/8,08:52:00,249.6,249.7,249.6,249.6,157
2012/6/8,08:53:00,249.7,249.8,249.6,249.7,22
2012/6/8,08:54:00,249.7,249.7,249.5,249.7,174
2012/6/8,08:55:00,249.7,250.0,249.7,249.9,248
2012/6/8,08:56:00,249.9,250.0,249.8,249.9,143
2012/6/8,08:57:00,249.9,250.0,249.9,250.0,230
2012/6/8,08:58:00,250.0,250.0,249.9,249.9,121
2012/6/8,08:59:00,249.8,249.8,249.7,249.8,114
2012/6/8,09:00:00,249.7,249.9,249.7,249.9,119
2012/6/8,09:01:00,249.9,250.0,249.4,249.6,1006
2012/6/8,09:02:00,249.6,249.6,249.3,249.5,600
2012/6/8,09:03:00,249.4,249.6,249.2,249.3,566
2012/6/8,09:04:00,249.3,249.5,249.1,249.2,455
2012/6/8,09:05:00,249.1,249.2,248.7,248.7,474
2012/6/8,09:06:00,248.7,248.8,248.6,248.7,261
2012/6/8,09:07:00,248.6,248.6,248.5,248.6,289
2012/6/8,09:08:00,248.6,248.8,248.5,248.8,330
2012/6/8,09:09:00,248.8,248.9,248.7,248.8,148
2012/6/8,09:10:00,248.8,249.0,248.7,248.9,131
2012/6/8,09:11:00,248.8,249.1,248.8,249.0,153
2012/6/8,09:12:00,249.0,249.1,248.9,249.1,159
2012/6/8,09:13:00,249.1,249.3,249.1,249.2,133
2012/6/8,09:14:00,249.2,249.2,249.1,249.1,96
2012/6/8,09:15:00,249.1,249.1,249.0,249.0,82
2012/6/8,09:16:00,249.2,250.4,249.2,250.2,1466
2012/6/8,09:17:00,250.1,250.5,250.1,250.5,426
2012/6/8,09:18:00,250.6,250.9,250.6,250.6,383
2012/6/8,09:19:00,250.5,251.1,250.5,251.1,283
2012/6/8,09:20:00,251.1,251.2,250.8,250.8,365
2012/6/8,09:21:00,250.9,250.9,250.5,250.7,498
2012/6/8,09:22:00,250.7,250.7,250.6,250.6,117
2012/6/8,09:23:00,250.6,250.6,250.6,250.6,53
2012/6/8,09:24:00,250.6,250.7,250.3,250.4,200
2012/6/8,09:25:00,250.4,250.5,250.3,250.5,411
2012/6/8,09:26:00,250.4,250.5,250.4,250.5,141
2012/6/8,09:27:00,250.6,250.8,250.5,250.5,187
2012/6/8,09:28:00,250.5,250.5,250.3,250.4,138
2012/6/8,09:29:00,250.4,250.6,250.4,250.5,123
2012/6/8,09:30:00,250.6,250.9,250.6,250.8,152
2012/6/8,09:31:00,250.8,250.8,250.3,250.3,188
2012/6/8,09:32:00,250.3,250.3,249.9,249.9,369
2012/6/8,09:33:00,249.9,250.0,249.7,249.8,300
2012/6/8,09:34:00,249.8,249.8,249.5,249.5,341
2012/6/8,09:35:00,249.6,249.6,249.3,249.6,173
2012/6/8,09:36:00,249.6,249.7,249.4,249.5,202
2012/6/8,09:37:00,249.4,249.5,249.2,249.5,221
2012/6/8,09:38:00,249.5,249.6,249.4,249.5,92
2012/6/8,09:39:00,249.5,249.7,249.5,249.6,425
2012/6/8,09:40:00,249.6,249.6,249.4,249.6,124
2012/6/8,09:41:00,249.5,249.5,249.3,249.4,218
2012/6/8,09:42:00,249.4,249.7,249.4,249.6,231
2012/6/8,09:43:00,249.6,249.6,249.4,249.4,80
2012/6/8,09:44:00,249.4,249.5,249.2,249.2,79
2012/6/8,09:45:00,249.2,249.5,249.1,249.3,299
2012/6/8,09:46:00,249.3,249.3,249.1,249.1,87
2012/6/8,09:47:00,249.1,249.2,249.0,249.2,169
2012/6/8,09:48:00,249.1,249.3,249.1,249.3,72
2012/6/8,09:49:00,249.2,249.3,249.1,249.2,160
2012/6/8,09:50:00,249.2,249.3,249.1,249.3,28
2012/6/8,09:51:00,249.2,249.5,249.2,249.5,147
2012/6/8,09:52:00,249.5,249.5,249.3,249.4,119
2012/6/8,09:53:00,249.4,249.6,249.3,249.4,143
2012/6/8,09:54:00,249.3,249.4,248.8,248.9,904
2012/6/8,09:55:00,248.8,249.0,248.6,248.6,336
2012/6/8,09:56:00,248.6,248.6,248.4,248.5,726
2012/6/8,09:57:00,248.5,248.6,248.0,248.2,629
2012/6/8,09:58:00,248.2,248.2,248.0,248.1,290
2012/6/8,09:59:00,248.1,248.4,248.1,248.4,208
2012/6/8,10:00:00,248.4,248.4,248.1,248.2,180
2012/6/8,10:01:00,248.2,248.4,248.2,248.4,143
2012/6/8,10:02:00,248.3,248.4,248.3,248.4,91
2012/6/8,10:03:00,248.3,248.4,248.2,248.4,151
2012/6/8,10:04:00,248.3,248.3,247.9,247.9,219
2012/6/8,10:05:00,248.0,248.3,248.0,248.1,233
2012/6/8,10:06:00,248.1,248.3,248.1,248.3,248
2012/6/8,10:07:00,248.3,248.4,248.2,248.3,172
2012/6/8,10:08:00,248.3,248.3,248.3,248.3,10
2012/6/8,10:09:00,248.3,248.5,248.3,248.5,107
2012/6/8,10:10:00,248.5,248.8,248.5,248.7,332
2012/6/8,10:11:00,248.6,248.8,248.6,248.7,81
2012/6/8,10:12:00,248.8,248.8,248.6,248.6,92
2012/6/8,10:13:00,248.5,248.6,248.5,248.6,52
2012/6/8,10:14:00,248.6,248.6,248.6,248.6,21
2012/6/8,10:15:00,248.5,248.5,248.4,248.4,80
2012/6/8,10:16:00,248.3,248.5,248.3,248.4,138
2012/6/8,10:17:00,248.4,248.4,248.3,248.4,97
2012/6/8,10:18:00,248.4,248.5,248.4,248.4,103
2012/6/8,10:19:00,248.5,248.7,248.5,248.7,103
2012/6/8,10:20:00,248.6,248.6,248.5,248.6,55
2012/6/8,10:21:00,248.5,248.8,248.5,248.8,130
2012/6/8,10:22:00,248.7,248.8,248.7,248.8,212
2012/6/8,10:23:00,248.8,248.8,248.7,248.7,80
2012/6/8,10:24:00,248.7,248.7,248.4,248.5,130
2012/6/8,10:25:00,248.5,248.5,248.4,248.4,117
2012/6/8,10:26:00,248.4,248.4,248.4,248.4,45
2012/6/8,10:27:00,248.4,248.4,248.2,248.2,92
2012/6/8,10:28:00,248.2,248.3,248.2,248.2,39
2012/6/8,10:29:00,248.2,248.3,248.1,248.3,177
2012/6/8,10:30:00,248.3,248.5,248.3,248.5,209
2012/6/8,10:31:00,248.5,248.5,248.4,248.4,76
2012/6/8,10:32:00,248.4,248.4,248.3,248.3,24
2012/6/8,10:33:00,248.3,248.3,248.2,248.3,132
2012/6/8,10:34:00,248.3,248.3,248.1,248.1,61
2012/6/8,10:35:00,248.2,248.5,248.2,248.5,148
2012/6/8,10:36:00,248.5,248.5,248.4,248.4,9
2012/6/8,10:37:00,248.5,248.7,248.5,248.6,300
2012/6/8,10:38:00,248.6,248.8,248.6,248.8,64
2012/6/8,10:39:00,248.8,248.9,248.7,248.9,52
2012/6/8,10:40:00,248.8,248.8,248.7,248.8,54
2012/6/8,10:41:00,248.8,248.8,248.7,248.7,71
2012/6/8,10:42:00,248.7,248.9,248.7,248.8,90
2012/6/8,10:43:00,248.7,248.7,248.6,248.6,95
2012/6/8,10:44:00,248.5,248.6,248.4,248.5,50
2012/6/8,10:45:00,248.5,248.6,248.5,248.5,91
2012/6/8,10:46:00,248.6,248.6,248.5,248.6,105
2012/6/8,10:47:00,248.6,248.8,248.6,248.7,134
2012/6/8,10:48:00,248.7,248.9,248.7,248.8,102
2012/6/8,10:49:00,248.8,248.9,248.8,248.9,86
2012/6/8,10:50:00,248.9,248.9,248.8,248.9,40
2012/6/8,10:51:00,248.8,248.8,248.7,248.7,31
2012/6/8,10:52:00,248.7,248.8,248.7,248.8,26
2012/6/8,10:53:00,248.9,248.9,248.8,248.9,146
2012/6/8,10:54:00,249.0,249.1,249.0,249.0,185
2012/6/8,10:55:00,249.0,249.0,248.8,248.8,76
2012/6/8,10:56:00,248.7,248.7,248.7,248.7,103
2012/6/8,10:57:00,248.7,248.7,248.6,248.6,51
2012/6/8,10:58:00,248.5,248.5,248.5,248.5,50
2012/6/8,10:59:00,248.5,248.5,248.4,248.5,72
2012/6/8,11:00:00,248.6,248.6,248.6,248.6,72
2012/6/8,11:01:00,248.6,248.7,248.6,248.7,7
2012/6/8,11:02:00,248.6,248.6,248.6,248.6,9
2012/6/8,11:04:00,248.6,248.7,248.6,248.7,17
2012/6/8,11:05:00,248.7,248.7,248.7,248.7,5
2012/6/8,11:06:00,248.6,248.6,248.6,248.6,69
2012/6/8,11:07:00,248.6,248.6,248.6,248.6,21
2012/6/8,11:08:00,248.7,248.7,248.7,248.7,50
2012/6/8,11:09:00,248.7,248.7,248.7,248.7,4
2012/6/8,11:10:00,248.7,248.7,248.7,248.7,12
2012/6/8,11:11:00,248.7,248.9,248.7,248.9,20
2012/6/8,11:12:00,248.9,248.9,248.7,248.7,72
2012/6/8,11:13:00,248.7,248.8,248.7,248.7,19
2012/6/8,11:14:00,248.8,248.8,248.7,248.7,37
2012/6/8,11:15:00,248.8,248.8,248.7,248.8,30
2012/6/8,11:16:00,248.7,248.8,248.7,248.7,34
2012/6/8,11:17:00,248.8,248.8,248.8,248.8,30
2012/6/8,11:18:00,248.7,248.8,248.7,248.8,68
2012/6/8,11:19:00,248.8,248.8,248.8,248.8,9
2012/6/8,11:20:00,248.8,248.8,248.7,248.7,74
2012/6/8,11:21:00,248.6,248.6,248.4,248.4,89
2012/6/8,11:22:00,248.4,248.4,248.4,248.4,14
2012/6/8,11:23:00,248.3,248.3,248.3,248.3,95
2012/6/8,11:24:00,248.3,248.4,248.3,248.3,127
2012/6/8,11:25:00,248.2,248.3,248.1,248.2,93
2012/6/8,11:26:00,248.2,248.2,248.1,248.1,19
2012/6/8,11:27:00,248.1,248.1,248.1,248.1,43
2012/6/8,11:28:00,248.1,248.3,248.1,248.3,62
2012/6/8,11:29:00,248.3,248.3,248.3,248.3,29
2012/6/8,11:30:00,248.4,248.5,248.4,248.5,73
2012/6/8,11:31:00,248.6,248.7,248.6,248.6,92
2012/6/8,11:32:00,248.6,248.6,248.6,248.6,11
2012/6/8,11:33:00,248.6,248.6,248.6,248.6,1
2012/6/8,11:34:00,248.6,248.7,248.6,248.7,100
2012/6/8,11:35:00,248.7,248.9,248.7,248.9,58
2012/6/8,11:36:00,248.9,248.9,248.7,248.7,95
2012/6/8,11:37:00,248.7,248.7,248.6,248.6,53
2012/6/8,11:38:00,248.7,248.7,248.5,248.6,20
2012/6/8,11:39:00,248.6,248.8,248.6,248.7,80
2012/6/8,11:40:00,248.7,248.7,248.6,248.6,35
2012/6/8,11:41:00,248.6,248.6,248.6,248.6,32
2012/6/8,11:42:00,248.7,248.7,248.7,248.7,5
2012/6/8,11:43:00,248.6,248.6,248.5,248.5,22
2012/6/8,11:44:00,248.5,248.5,248.3,248.3,135
2012/6/8,11:45:00,248.4,248.4,248.2,248.2,170
2012/6/8,11:46:00,248.2,248.4,248.2,248.4,66
2012/6/8,11:47:00,248.4,248.4,248.4,248.4,6
2012/6/8,11:48:00,248.4,248.4,248.3,248.3,31
2012/6/8,11:49:00,248.4,248.4,248.3,248.3,41
2012/6/8,11:50:00,248.4,248.4,248.4,248.4,32
2012/6/8,11:51:00,248.4,248.5,248.3,248.5,117
2012/6/8,11:52:00,248.5,248.5,248.5,248.5,24
2012/6/8,11:53:00,248.5,248.5,248.4,248.4,41
2012/6/8,11:54:00,248.3,248.3,248.3,248.3,96
2012/6/8,11:55:00,248.3,248.3,248.3,248.3,41
2012/6/8,11:56:00,248.4,248.4,248.3,248.3,23
2012/6/8,11:57:00,248.3,248.4,248.3,248.4,65
2012/6/8,11:58:00,248.3,248.3,248.3,248.3,5
2012/6/8,11:59:00,248.3,248.3,248.2,248.3,18
2012/6/8,12:00:00,248.4,248.4,248.4,248.4,28
2012/6/8,12:01:00,248.4,248.4,248.3,248.3,3
2012/6/8,12:02:00,248.3,248.3,248.2,248.2,24
2012/6/8,12:04:00,248.2,248.2,248.2,248.2,131
2012/6/8,12:05:00,248.2,248.2,248.1,248.1,98
2012/6/8,12:06:00,248.1,248.1,248.1,248.1,29
2012/6/8,12:07:00,248.1,248.1,248.0,248.0,35
2012/6/8,12:08:00,248.1,248.1,248.1,248.1,41
2012/6/8,12:09:00,248.2,248.3,248.2,248.2,37
2012/6/8,12:10:00,248.1,248.4,248.1,248.4,103
2012/6/8,12:11:00,248.3,248.4,248.3,248.3,29
2012/6/8,12:12:00,248.3,248.3,248.1,248.3,153
2012/6/8,12:13:00,248.3,248.3,248.2,248.2,20
2012/6/8,12:14:00,248.2,248.3,248.2,248.2,38
2012/6/8,12:15:00,248.1,248.1,248.1,248.1,103
2012/6/8,12:16:00,248.1,248.1,248.0,248.0,29
2012/6/8,12:17:00,248.0,248.2,248.0,248.2,86
2012/6/8,12:18:00,248.2,248.2,248.1,248.1,20
2012/6/8,12:19:00,248.1,248.1,248.0,248.1,74
2012/6/8,12:20:00,248.1,248.1,247.8,247.8,248
2012/6/8,12:21:00,247.7,247.8,247.7,247.8,84
2012/6/8,12:22:00,247.8,247.8,247.7,247.8,59
2012/6/8,12:23:00,247.7,247.7,247.6,247.7,55
2012/6/8,12:24:00,247.7,247.8,247.6,247.8,77
2012/6/8,12:25:00,247.9,248.0,247.9,247.9,47
2012/6/8,12:26:00,247.9,248.0,247.9,248.0,99
2012/6/8,12:27:00,248.0,248.1,247.9,247.9,37
2012/6/8,12:28:00,248.0,248.0,247.9,247.9,9
2012/6/8,12:29:00,247.9,247.9,247.8,247.9,112
2012/6/8,12:30:00,247.9,247.9,247.8,247.8,10
2012/6/8,12:31:00,247.8,247.9,247.8,247.9,32
2012/6/8,12:32:00,247.8,248.0,247.8,248.0,21
2012/6/8,12:33:00,248.0,248.1,248.0,248.1,62
2012/6/8,12:34:00,248.1,248.1,248.0,248.1,38
2012/6/8,12:35:00,248.1,248.1,247.9,247.9,62
2012/6/8,12:36:00,247.9,248.0,247.9,248.0,43
2012/6/8,12:37:00,248.0,248.0,247.8,247.8,14
2012/6/8,12:38:00,247.8,247.9,247.8,247.8,15
2012/6/8,12:39:00,247.8,247.9,247.8,247.9,20
2012/6/8,12:40:00,247.9,248.0,247.8,247.8,23
2012/6/8,12:41:00,247.8,247.9,247.8,247.8,31
2012/6/8,12:42:00,247.8,247.9,247.8,247.8,28
2012/6/8,12:43:00,247.8,247.9,247.8,247.9,26
2012/6/8,12:44:00,247.9,247.9,247.8,247.8,56
2012/6/8,12:45:00,247.8,247.8,247.8,247.8,63
2012/6/8,12:46:00,247.9,248.1,247.9,248.0,213
2012/6/8,12:47:00,248.0,248.1,247.9,248.0,44
2012/6/8,12:48:00,247.9,248.0,247.9,248.0,29
2012/6/8,12:49:00,248.0,248.1,248.0,248.0,29
2012/6/8,12:50:00,248.0,248.2,248.0,248.1,112
2012/6/8,12:51:00,248.1,248.2,248.1,248.2,67
2012/6/8,12:52:00,248.1,248.1,248.1,248.1,8
2012/6/8,12:53:00,248.1,248.1,247.9,247.9,95
2012/6/8,12:54:00,247.9,248.0,247.9,248.0,22
2012/6/8,12:55:00,247.9,248.0,247.9,248.0,20
2012/6/8,12:56:00,248.0,248.0,248.0,248.0,19
2012/6/8,12:57:00,248.0,248.0,248.0,248.0,8
2012/6/8,12:58:00,248.0,248.1,248.0,248.1,58
2012/6/8,12:59:00,248.0,248.0,248.0,248.0,10
2012/6/8,13:00:00,248.0,248.1,247.9,247.9,82
2012/6/8,13:01:00,247.9,248.1,247.9,248.0,167
2012/6/8,13:02:00,248.0,248.0,247.9,247.9,36
2012/6/8,13:03:00,247.9,247.9,247.8,247.8,52
2012/6/8,13:04:00,247.9,247.9,247.8,247.9,74
2012/6/8,13:05:00,247.9,247.9,247.7,247.8,90
2012/6/8,13:06:00,247.8,247.9,247.8,247.9,69
2012/6/8,13:07:00,247.8,247.9,247.8,247.8,44
2012/6/8,13:08:00,247.7,247.8,247.7,247.8,30
2012/6/8,13:09:00,247.8,247.8,247.7,247.7,77
2012/6/8,13:10:00,247.6,247.7,247.5,247.7,73
2012/6/8,13:11:00,247.7,247.8,247.7,247.8,42
2012/6/8,13:12:00,247.8,247.8,247.6,247.7,67
2012/6/8,13:13:00,247.6,247.7,247.6,247.6,70
2012/6/8,13:14:00,247.6,247.8,247.6,247.8,32
2012/6/8,13:15:00,247.7,247.7,247.6,247.6,35
2012/6/8,13:16:00,247.7,247.7,247.6,247.6,49
2012/6/8,13:17:00,247.6,247.8,247.6,247.7,47
2012/6/8,13:18:00,247.8,248.3,247.7,248.2,509
2012/6/8,13:19:00,248.2,248.4,248.1,248.3,175
2012/6/8,13:20:00,248.3,248.3,248.1,248.1,120
2012/6/8,13:21:00,248.2,248.2,248.0,248.1,120
2012/6/8,13:22:00,248.0,248.1,248.0,248.1,44
2012/6/8,13:23:00,248.0,248.1,248.0,248.0,46
2012/6/8,13:24:00,248.1,248.2,247.9,248.0,166
2012/6/8,13:25:00,248.0,248.1,247.9,248.0,101
2012/6/8,13:26:00,248.0,248.1,247.9,248.0,203
2012/6/8,13:27:00,248.0,248.1,247.9,247.9,191
2012/6/8,13:28:00,247.9,248.0,247.7,247.8,188
2012/6/8,13:29:00,247.7,248.1,247.7,248.1,416
2012/6/8,13:30:00,248.0,248.4,248.0,248.4,373
2012/6/8,13:31:00,248.4,248.5,248.1,248.1,498
2012/6/8,13:32:00,248.2,248.2,248.1,248.1,49
2012/6/8,13:33:00,248.1,248.3,248.1,248.3,203
2012/6/8,13:34:00,248.3,248.4,248.2,248.3,128
2012/6/8,13:35:00,248.4,248.4,248.2,248.2,72
2012/6/8,13:36:00,248.2,248.2,248.1,248.2,184
2012/6/8,13:37:00,248.1,248.2,248.0,248.0,63
2012/6/8,13:38:00,248.1,248.1,248.0,248.0,87
2012/6/8,13:39:00,248.0,248.1,248.0,248.0,56
2012/6/8,13:40:00,248.0,248.1,248.0,248.0,71
2012/6/8,13:41:00,248.1,248.1,247.9,248.0,274
2012/6/8,13:42:00,247.9,248.0,247.8,247.8,300
2012/6/8,13:43:00,247.9,248.1,247.9,248.0,173
2012/6/8,13:44:00,248.0,248.2,248.0,248.0,256
2012/6/8,13:45:00,248.0,248.1,247.9,247.9,246
2012/6/8,14:35:00,247.9,248.0,247.9,248.0,23
2012/6/8,14:36:00,248.1,248.1,247.9,247.9,19
2012/6/8,14:37:00,247.8,247.8,247.8,247.8,2
2012/6/8,14:38:00,247.9,247.9,247.9,247.9,4
2012/6/8,14:40:00,247.9,247.9,247.9,247.9,3
2012/6/8,14:41:00,247.9,247.9,247.9,247.9,2
2012/6/8,14:42:00,247.9,247.9,247.8,247.8,8
2012/6/8,14:43:00,247.8,247.8,247.7,247.8,22
2012/6/8,14:44:00,247.9,247.9,247.8,247.8,12
2012/6/8,14:45:00,247.9,247.9,247.9,247.9,1
2012/6/8,14:46:00,247.9,248.0,247.9,248.0,45
2012/6/8,14:47:00,248.0,248.0,248.0,248.0,13
2012/6/8,14:48:00,248.0,248.1,247.9,248.0,34
2012/6/8,14:49:00,247.9,248.0,247.9,248.0,12
2012/6/8,14:50:00,248.0,248.0,247.9,247.9,18
2012/6/8,14:51:00,247.9,247.9,247.9,247.9,9
2012/6/8,14:52:00,247.8,247.8,247.8,247.8,21
2012/6/8,14:54:00,247.7,247.9,247.6,247.7,57
2012/6/8,14:56:00,247.8,247.9,247.8,247.9,18
2012/6/8,14:57:00,247.9,247.9,247.9,247.9,10
2012/6/8,14:59:00,247.9,247.9,247.9,247.9,3
2012/6/8,15:01:00,247.9,247.9,247.9,247.9,2
2012/6/8,15:02:00,247.8,247.8,247.7,247.7,11
2012/6/8,15:04:00,247.7,247.7,247.7,247.7,1
2012/6/8,15:05:00,247.7,247.7,247.7,247.7,7
2012/6/8,15:06:00,247.7,247.7,247.7,247.7,5
2012/6/8,15:07:00,247.6,247.7,247.6,247.7,45
2012/6/8,15:08:00,247.7,247.7,247.7,247.7,75
2012/6/8,15:09:00,247.7,247.7,247.7,247.7,7
2012/6/8,15:10:00,247.7,247.8,247.7,247.8,45
2012/6/8,15:11:00,247.8,247.8,247.8,247.8,27
2012/6/8,15:12:00,247.8,247.9,247.8,247.9,56
2012/6/8,15:13:00,247.8,247.8,247.8,247.8,20
2012/6/8,15:15:00,247.8,247.8,247.8,247.8,1
2012/6/8,15:16:00,247.8,247.8,247.7,247.7,9
2012/6/8,15:17:00,247.7,247.7,247.7,247.7,24
2012/6/8,15:18:00,247.7,247.7,247.7,247.7,15
2012/6/8,15:20:00,247.7,247.7,247.7,247.7,1
2012/6/8,15:21:00,247.6,247.6,247.5,247.5,18
2012/6/8,15:22:00,247.5,247.5,247.5,247.5,3
2012/6/8,15:23:00,247.5,247.5,247.5,247.5,12
2012/6/8,15:24:00,247.5,247.5,247.4,247.4,8
2012/6/8,15:25:00,247.5,247.5,247.5,247.5,3
2012/6/8,15:26:00,247.6,247.7,247.6,247.7,10
2012/6/8,15:27:00,247.7,247.7,247.7,247.7,35
2012/6/8,15:28:00,247.6,247.6,247.5,247.6,4
2012/6/8,15:29:00,247.5,247.6,247.5,247.6,8
2012/6/8,15:30:00,247.6,247.7,247.6,247.7,10
2012/6/8,15:31:00,247.5,247.5,247.5,247.5,1
2012/6/8,15:32:00,247.6,247.6,247.6,247.6,3
2012/6/8,15:33:00,247.6,247.6,247.6,247.6,3
2012/6/8,15:35:00,247.5,247.5,247.5,247.5,3
2012/6/8,15:36:00,247.6,247.6,247.6,247.6,24
2012/6/8,15:37:00,247.6,247.6,247.6,247.6,3
2012/6/8,15:38:00,247.6,247.7,247.6,247.7,20
2012/6/8,15:39:00,247.7,247.7,247.6,247.6,2
2012/6/8,15:40:00,247.6,247.6,247.6,247.6,2
2012/6/8,15:41:00,247.6,247.7,247.6,247.7,16
2012/6/8,15:42:00,247.6,247.6,247.6,247.6,10
2012/6/8,15:44:00,247.6,247.6,247.6,247.6,6
2012/6/8,15:46:00,247.5,247.5,247.5,247.5,12
2012/6/8,15:47:00,247.5,247.5,247.4,247.4,9
2012/6/8,15:49:00,247.5,247.5,247.5,247.5,37
2012/6/8,15:50:00,247.5,247.5,247.5,247.5,2
2012/6/8,15:51:00,247.4,247.4,247.4,247.4,2
2012/6/8,15:52:00,247.4,247.4,247.4,247.4,4
2012/6/8,15:53:00,247.5,247.5,247.5,247.5,14
2012/6/8,15:54:00,247.4,247.4,247.4,247.4,5
2012/6/8,15:55:00,247.4,247.5,247.4,247.5,19
2012/6/8,15:56:00,247.5,247.5,247.5,247.5,1
2012/6/8,15:57:00,247.5,247.5,247.5,247.5,10
2012/6/8,15:58:00,247.5,247.5,247.5,247.5,10
2012/6/8,15:59:00,247.5,247.5,247.5,247.5,1
2012/6/8,16:01:00,247.6,247.6,247.4,247.4,26
2012/6/8,16:02:00,247.4,247.4,247.3,247.4,10
2012/6/8,16:03:00,247.4,247.4,247.3,247.3,14
2012/6/8,16:04:00,247.3,247.3,247.2,247.2,36
2012/6/8,16:05:00,247.2,247.2,247.2,247.2,4
2012/6/8,16:06:00,247.2,247.3,247.2,247.3,6
2012/6/8,16:07:00,247.3,247.3,247.3,247.3,16
2012/6/8,16:08:00,247.3,247.3,247.3,247.3,2
2012/6/8,16:09:00,247.4,247.4,247.4,247.4,10
2012/6/8,16:10:00,247.5,247.6,247.5,247.6,34
2012/6/8,16:11:00,247.5,247.5,247.5,247.5,3
2012/6/8,16:12:00,247.4,247.4,247.4,247.4,1
2012/6/8,16:13:00,247.4,247.4,247.4,247.4,1
2012/6/8,16:14:00,247.4,247.4,247.4,247.4,2
2012/6/8,16:15:00,247.4,247.4,247.4,247.4,1
2012/6/8,16:16:00,247.4,247.5,247.3,247.5,17
2012/6/8,16:17:00,247.4,247.4,247.4,247.4,40
2012/6/8,16:18:00,247.4,247.4,247.4,247.4,8
2012/6/8,16:20:00,247.4,247.4,247.4,247.4,5
2012/6/8,16:21:00,247.4,247.4,247.3,247.3,31
2012/6/8,16:22:00,247.4,247.5,247.4,247.5,26
2012/6/8,16:23:00,247.5,247.5,247.5,247.5,5
2012/6/8,16:24:00,247.5,247.5,247.5,247.5,13
2012/6/8,16:26:00,247.4,247.4,247.4,247.4,4
2012/6/8,16:27:00,247.4,247.4,247.4,247.4,3
2012/6/8,16:28:00,247.4,247.4,247.4,247.4,2
2012/6/8,16:29:00,247.3,247.3,247.3,247.3,5
2012/6/8,16:30:00,247.3,247.3,247.3,247.3,6
2012/6/8,16:31:00,247.3,247.3,247.3,247.3,2
2012/6/8,16:32:00,247.3,247.3,247.3,247.3,7
2012/6/8,16:34:00,247.3,247.3,247.3,247.3,8
2012/6/8,16:35:00,247.3,247.3,247.3,247.3,2
2012/6/8,16:36:00,247.3,247.3,247.3,247.3,6
2012/6/8,16:38:00,247.3,247.3,247.3,247.3,4
2012/6/8,16:39:00,247.3,247.3,247.3,247.3,2
2012/6/8,16:42:00,247.3,247.3,247.3,247.3,6
2012/6/8,16:44:00,247.3,247.4,247.3,247.4,7
2012/6/8,16:45:00,247.4,247.4,247.4,247.4,2
2012/6/8,16:46:00,247.4,247.4,247.4,247.4,9
2012/6/8,16:47:00,247.4,247.4,247.3,247.4,48
2012/6/8,16:48:00,247.4,247.4,247.4,247.4,4
2012/6/8,16:49:00,247.4,247.4,247.3,247.3,25
2012/6/8,16:50:00,247.3,247.5,247.3,247.5,24
2012/6/8,16:51:00,247.4,247.5,247.4,247.5,11
2012/6/8,16:52:00,247.4,247.4,247.4,247.4,5
2012/6/8,16:53:00,247.5,247.6,247.5,247.6,9
2012/6/8,16:56:00,247.5,247.5,247.4,247.4,3
2012/6/8,16:57:00,247.5,247.5,247.5,247.5,3
2012/6/8,16:58:00,247.5,247.5,247.5,247.5,6
2012/6/8,16:59:00,247.5,247.5,247.5,247.5,1
2012/6/8,17:02:00,247.5,247.5,247.5,247.5,4
2012/6/8,17:03:00,247.5,247.5,247.5,247.5,3
2012/6/8,17:05:00,247.4,247.4,247.4,247.4,3
2012/6/8,17:08:00,247.5,247.5,247.5,247.5,9
2012/6/8,17:10:00,247.6,247.6,247.6,247.6,13
2012/6/8,17:11:00,247.7,247.7,247.7,247.7,27
2012/6/8,17:12:00,247.8,247.8,247.8,247.8,18
2012/6/8,17:13:00,247.8,247.8,247.8,247.8,9
2012/6/8,17:14:00,247.8,247.8,247.7,247.7,5
2012/6/8,17:17:00,247.8,247.8,247.8,247.8,1
2012/6/8,17:18:00,247.8,247.8,247.8,247.8,2
2012/6/8,17:19:00,247.9,247.9,247.9,247.9,42
2012/6/8,17:21:00,247.9,248.0,247.9,247.9,52
2012/6/8,17:23:00,247.9,247.9,247.9,247.9,5
2012/6/8,17:24:00,247.8,247.8,247.8,247.8,19
2012/6/8,17:26:00,247.9,247.9,247.9,247.9,5
2012/6/8,17:27:00,247.9,247.9,247.9,247.9,20
2012/6/8,17:29:00,247.9,248.0,247.9,248.0,87
2012/6/8,17:30:00,248.0,248.0,247.9,248.0,81
2012/6/8,17:31:00,248.0,248.0,247.9,248.0,19
2012/6/8,17:32:00,248.0,248.0,247.9,247.9,19
2012/6/8,17:33:00,247.9,248.0,247.9,247.9,21
2012/6/8,17:35:00,247.9,247.9,247.9,247.9,30
2012/6/8,17:36:00,247.8,247.8,247.8,247.8,1
2012/6/8,17:37:00,247.9,247.9,247.9,247.9,14
2012/6/8,17:38:00,247.9,247.9,247.9,247.9,36
2012/6/8,17:39:00,247.9,247.9,247.9,247.9,25
2012/6/8,17:40:00,247.9,248.0,247.9,248.0,80
2012/6/8,17:41:00,247.9,248.0,247.9,247.9,146
2012/6/8,17:42:00,247.9,248.0,247.9,248.0,99
2012/6/8,17:43:00,248.0,248.4,248.0,248.4,113
2012/6/8,17:44:00,248.5,248.6,248.5,248.5,57
2012/6/8,17:45:00,248.4,248.4,248.4,248.4,4
2012/6/8,17:46:00,248.3,248.6,248.3,248.6,63
2012/6/8,17:47:00,248.5,248.5,248.5,248.5,2
2012/6/8,17:48:00,248.5,248.6,248.5,248.5,13
2012/6/8,17:49:00,248.4,248.5,248.4,248.5,6
2012/6/8,17:50:00,248.5,248.5,248.5,248.5,3
2012/6/8,17:51:00,248.5,248.5,248.5,248.5,1
2012/6/8,17:52:00,248.4,248.4,248.4,248.4,2
2012/6/8,17:53:00,248.4,248.5,248.4,248.5,3
2012/6/8,17:54:00,248.3,248.3,248.3,248.3,3
2012/6/8,17:55:00,248.3,248.3,248.2,248.2,13
2012/6/8,17:56:00,248.2,248.2,248.2,248.2,3
2012/6/8,17:57:00,248.3,248.3,248.3,248.3,3
2012/6/8,17:58:00,248.3,248.3,248.3,248.3,1
2012/6/8,17:59:00,248.2,248.3,248.2,248.3,70
2012/6/8,18:02:00,248.3,248.3,248.3,248.3,5
2012/6/8,18:03:00,248.3,248.3,248.3,248.3,10
2012/6/8,18:04:00,248.3,248.3,248.3,248.3,11
2012/6/8,18:05:00,248.3,248.3,248.3,248.3,2
2012/6/8,18:06:00,248.3,248.3,248.3,248.3,1
2012/6/8,18:07:00,248.2,248.2,248.2,248.2,2
2012/6/8,18:08:00,248.3,248.5,248.3,248.5,61
2012/6/8,18:09:00,248.4,248.4,248.4,248.4,1
2012/6/8,18:11:00,248.4,248.4,248.4,248.4,6
2012/6/8,18:15:00,248.4,248.4,248.4,248.4,8
2012/6/8,18:16:00,248.4,248.4,248.4,248.4,3
2012/6/8,18:19:00,248.4,248.4,248.4,248.4,2
2012/6/8,18:20:00,248.4,248.4,248.4,248.4,23
2012/6/8,18:21:00,248.3,248.3,248.3,248.3,3
2012/6/8,18:22:00,248.3,248.3,248.3,248.3,1
2012/6/8,18:24:00,248.2,248.2,248.2,248.2,2
2012/6/8,18:25:00,248.2,248.2,248.1,248.1,12
2012/6/8,18:26:00,248.0,248.0,248.0,248.0,2
2012/6/8,18:27:00,248.1,248.1,248.1,248.1,37
2012/6/8,18:28:00,248.1,248.1,248.1,248.1,4
2012/6/8,18:29:00,248.0,248.0,248.0,248.0,1
2012/6/8,18:31:00,247.9,247.9,247.8,247.8,19
2012/6/8,18:32:00,247.9,247.9,247.9,247.9,3
2012/6/8,18:33:00,247.9,247.9,247.9,247.9,1
2012/6/8,18:34:00,247.8,247.8,247.8,247.8,1
2012/6/8,18:37:00,247.8,247.8,247.8,247.8,3
2012/6/8,18:39:00,247.8,247.8,247.7,247.7,2
2012/6/8,18:40:00,247.7,247.7,247.7,247.7,2
2012/6/8,18:41:00,247.6,247.6,247.6,247.6,8
2012/6/8,18:42:00,247.5,247.5,247.5,247.5,22
2012/6/8,18:44:00,247.6,247.6,247.6,247.6,6
2012/6/8,18:46:00,247.6,247.6,247.6,247.6,1
2012/6/8,18:49:00,247.6,247.6,247.6,247.6,8
2012/6/8,18:50:00,247.5,247.5,247.5,247.5,2
2012/6/8,18:52:00,247.7,247.7,247.7,247.7,1
2012/6/8,18:53:00,247.8,247.8,247.8,247.8,11
2012/6/8,18:56:00,247.7,247.7,247.7,247.7,1
2012/6/8,19:00:00,247.7,247.7,247.7,247.7,4
2012/6/8,19:01:00,247.7,247.7,247.7,247.7,1
2012/6/8,19:02:00,247.8,247.8,247.8,247.8,7
2012/6/8,19:14:00,247.7,247.7,247.7,247.7,4
2012/6/8,19:18:00,247.7,247.7,247.7,247.7,2
2012/6/8,19:21:00,247.7,247.7,247.7,247.7,1
2012/6/8,19:25:00,247.9,247.9,247.9,247.9,5
2012/6/8,19:26:00,247.8,247.8,247.8,247.8,2
2012/6/8,19:27:00,247.7,247.7,247.7,247.7,2
2012/6/8,19:28:00,247.6,247.6,247.5,247.5,7
2012/6/8,19:29:00,247.6,247.6,247.6,247.6,13
2012/6/8,19:31:00,247.6,247.6,247.6,247.6,1
2012/6/8,19:32:00,247.6,247.6,247.6,247.6,3
2012/6/8,19:34:00,247.7,247.7,247.7,247.7,4
2012/6/8,19:35:00,247.7,247.7,247.7,247.7,6
2012/6/8,19:37:00,247.7,247.7,247.7,247.7,6
2012/6/8,19:38:00,247.8,247.8,247.8,247.8,3
2012/6/8,19:43:00,247.8,247.8,247.8,247.8,1
2012/6/8,19:44:00,247.8,247.8,247.8,247.8,2
2012/6/8,19:45:00,248.0,248.0,248.0,248.0,4
2012/6/8,19:46:00,248.0,248.0,248.0,248.0,1
2012/6/8,19:47:00,248.0,248.0,248.0,248.0,10
2012/6/8,19:48:00,248.0,248.0,248.0,248.0,7
2012/6/8,19:49:00,248.0,248.0,248.0,248.0,1
2012/6/8,19:50:00,248.1,248.1,248.1,248.1,3
2012/6/8,19:51:00,248.1,248.1,248.1,248.1,6
2012/6/8,19:53:00,248.0,248.0,248.0,248.0,1
2012/6/8,19:55:00,247.9,247.9,247.9,247.9,1
2012/6/8,19:56:00,247.9,247.9,247.9,247.9,1
2012/6/8,20:02:00,248.1,248.1,248.1,248.1,1
2012/6/8,20:04:00,248.0,248.3,248.0,248.2,5
2012/6/8,20:05:00,248.2,248.2,248.2,248.2,3
2012/6/8,20:07:00,248.3,248.3,248.2,248.2,16
2012/6/8,20:08:00,248.3,248.3,248.3,248.3,3
2012/6/8,20:09:00,248.3,248.3,248.2,248.2,12
2012/6/8,20:10:00,248.1,248.1,248.1,248.1,3
2012/6/8,20:13:00,248.1,248.1,248.1,248.1,1
2012/6/8,20:14:00,248.2,248.2,248.0,248.0,15
2012/6/8,20:15:00,248.0,248.1,248.0,248.1,17
2012/6/8,20:17:00,248.0,248.0,248.0,248.0,1
2012/6/8,20:19:00,248.0,248.0,248.0,248.0,3
2012/6/8,20:21:00,247.9,247.9,247.9,247.9,3
2012/6/8,20:23:00,247.8,248.0,247.8,247.9,16
2012/6/8,20:24:00,247.9,247.9,247.9,247.9,2
2012/6/8,20:25:00,247.8,247.8,247.8,247.8,4
2012/6/8,20:26:00,247.9,247.9,247.9,247.9,3
2012/6/8,20:27:00,248.1,248.1,248.1,248.1,1
2012/6/8,20:30:00,247.9,247.9,247.9,247.9,2
2012/6/8,20:31:00,247.8,247.8,247.8,247.8,1
2012/6/8,20:33:00,247.9,247.9,247.9,247.9,3
2012/6/8,20:34:00,248.1,248.1,248.1,248.1,1
2012/6/8,20:35:00,248.2,248.2,248.2,248.2,3
2012/6/8,20:37:00,248.0,248.0,248.0,248.0,6
2012/6/8,20:38:00,248.1,248.1,248.1,248.1,3
2012/6/8,20:39:00,248.0,248.0,248.0,248.0,1
2012/6/8,20:40:00,248.0,248.0,248.0,248.0,5
2012/6/8,20:45:00,248.1,248.1,248.1,248.1,2
2012/6/8,20:47:00,248.0,248.1,248.0,248.1,3
2012/6/8,20:48:00,248.1,248.1,248.1,248.1,2
2012/6/8,20:50:00,248.1,248.1,248.1,248.1,1
2012/6/8,20:52:00,248.0,248.0,248.0,248.0,2
2012/6/8,20:53:00,248.0,248.0,248.0,248.0,2
2012/6/8,20:55:00,248.0,248.0,248.0,248.0,2
2012/6/8,20:57:00,248.1,248.1,248.1,248.1,3
2012/6/8,20:58:00,248.1,248.1,248.0,248.0,2
2012/6/8,20:59:00,248.0,248.1,248.0,248.1,20
2012/6/8,21:00:00,248.0,248.1,248.0,248.1,40
2012/6/8,21:02:00,248.1,248.2,248.1,248.2,4
2012/6/8,21:05:00,248.3,248.3,248.2,248.2,3
2012/6/8,21:07:00,248.3,248.3,248.3,248.3,2
2012/6/8,21:08:00,248.4,248.4,248.4,248.4,23
2012/6/8,21:12:00,248.3,248.3,248.3,248.3,22
2012/6/8,21:14:00,248.2,248.2,248.2,248.2,2
2012/6/8,21:15:00,248.2,248.3,248.2,248.2,5
2012/6/8,21:16:00,248.2,248.2,248.2,248.2,3
2012/6/8,21:18:00,248.2,248.2,248.2,248.2,1
2012/6/8,21:23:00,248.1,248.1,248.1,248.1,1
2012/6/8,21:24:00,248.1,248.1,248.1,248.1,6
2012/6/8,21:25:00,248.2,248.2,248.2,248.2,5
2012/6/8,21:30:00,248.1,248.1,248.1,248.1,4
2012/6/8,21:31:00,248.1,248.2,248.0,248.0,11
2012/6/8,21:32:00,247.9,247.9,247.9,247.9,9
2012/6/8,21:33:00,247.9,248.0,247.9,248.0,16
2012/6/8,21:34:00,247.9,247.9,247.8,247.8,15
2012/6/8,21:35:00,247.8,247.9,247.8,247.9,3
2012/6/8,21:37:00,247.9,247.9,247.9,247.9,1
2012/6/8,21:38:00,248.0,248.0,248.0,248.0,1
2012/6/8,21:40:00,248.0,248.0,248.0,248.0,6
2012/6/8,21:41:00,247.9,247.9,247.8,247.8,16
2012/6/8,21:42:00,247.7,247.7,247.7,247.7,16
2012/6/8,21:43:00,247.7,247.7,247.7,247.7,3
2012/6/8,21:44:00,247.6,247.7,247.6,247.7,2
2012/6/8,21:45:00,247.8,247.8,247.8,247.8,5
2012/6/8,21:46:00,247.8,247.8,247.7,247.7,5
2012/6/8,21:47:00,247.7,247.8,247.7,247.8,12
2012/6/8,21:48:00,247.8,247.8,247.8,247.8,1
2012/6/8,21:49:00,247.9,247.9,247.9,247.9,9
2012/6/8,21:50:00,247.9,247.9,247.9,247.9,6
2012/6/8,21:51:00,247.8,247.8,247.6,247.6,9
2012/6/8,21:52:00,247.7,247.8,247.7,247.8,6
2012/6/8,21:53:00,247.8,247.8,247.8,247.8,5
2012/6/8,21:54:00,247.8,247.8,247.8,247.8,1
2012/6/8,21:56:00,248.0,248.0,248.0,248.0,6
2012/6/8,21:57:00,248.0,248.1,248.0,248.1,3
2012/6/8,21:59:00,248.0,248.0,247.9,247.9,20
2012/6/8,22:00:00,248.0,248.0,248.0,248.0,1
2012/6/8,22:01:00,248.0,248.0,248.0,248.0,1
2012/6/8,22:03:00,248.1,248.1,248.1,248.1,2
2012/6/8,22:04:00,248.2,248.2,248.2,248.2,2
2012/6/8,22:05:00,248.2,248.3,248.2,248.3,8
2012/6/8,22:06:00,248.3,248.4,248.3,248.3,10
2012/6/8,22:07:00,248.3,248.4,248.3,248.4,15
2012/6/8,22:08:00,248.3,248.3,248.2,248.2,4
2012/6/8,22:09:00,248.2,248.2,248.2,248.2,6
2012/6/8,22:10:00,248.2,248.3,248.2,248.3,2
2012/6/8,22:11:00,248.3,248.3,248.2,248.2,8
2012/6/8,22:12:00,248.2,248.2,248.2,248.2,1
2012/6/8,22:13:00,248.3,248.3,248.3,248.3,11
2012/6/8,22:14:00,248.2,248.3,248.2,248.2,12
2012/6/8,22:15:00,248.2,248.2,248.2,248.2,1
2012/6/8,22:16:00,248.3,248.4,248.3,248.4,7
2012/6/8,22:17:00,248.4,248.4,248.4,248.4,3
2012/6/8,22:18:00,248.3,248.3,248.3,248.3,2
2012/6/8,22:21:00,248.3,248.3,248.3,248.3,6
2012/6/8,22:22:00,248.3,248.3,248.3,248.3,2
2012/6/8,22:25:00,248.3,248.3,248.2,248.2,7
2012/6/8,22:26:00,248.1,248.1,248.1,248.1,13
2012/6/8,22:27:00,248.2,248.2,248.2,248.2,3
2012/6/8,22:30:00,248.4,248.4,248.4,248.4,15
2012/6/8,22:31:00,248.4,248.5,248.4,248.4,15
2012/6/8,22:32:00,248.5,248.5,248.5,248.5,10
2012/6/8,22:33:00,248.5,248.5,248.5,248.5,5
2012/6/8,22:34:00,248.5,248.5,248.5,248.5,1
2012/6/8,22:35:00,248.5,248.6,248.5,248.6,2
2012/6/8,22:36:00,248.6,248.7,248.5,248.7,15
2012/6/8,22:37:00,248.6,248.6,248.6,248.6,1
2012/6/8,22:38:00,248.6,248.6,248.6,248.6,3
2012/6/8,22:39:00,248.7,248.8,248.7,248.8,74
2012/6/8,22:40:00,248.8,248.9,248.8,248.8,17
2012/6/8,22:41:00,248.7,248.7,248.7,248.7,9
2012/6/8,22:42:00,248.6,248.6,248.6,248.6,6
2012/6/8,22:45:00,248.8,248.8,248.8,248.8,7
2012/6/8,22:46:00,248.8,248.9,248.8,248.9,18
2012/6/8,22:47:00,248.9,249.1,248.9,249.1,22
2012/6/8,22:48:00,249.1,249.1,249.0,249.0,13
2012/6/8,22:50:00,249.0,249.0,248.9,248.9,5
2012/6/8,22:51:00,248.9,249.1,248.9,248.9,25
2012/6/8,22:52:00,249.0,249.0,249.0,249.0,8
2012/6/8,22:53:00,249.0,249.0,248.9,249.0,18
2012/6/8,22:54:00,249.0,249.0,248.9,248.9,6
2012/6/8,22:55:00,248.9,248.9,248.9,248.9,7
2012/6/8,22:57:00,249.0,249.0,249.0,249.0,5
2012/6/8,22:58:00,249.0,249.0,249.0,249.0,1
2012/6/8,22:59:00,249.1,249.2,249.1,249.1,10
2012/6/8,23:00:00,249.2,249.2,249.1,249.1,7
2012/6/8,23:01:00,249.1,249.1,249.0,249.0,8
2012/6/8,23:02:00,249.0,249.0,249.0,249.0,1
2012/6/8,23:03:00,248.9,248.9,248.8,248.9,12
2012/6/8,23:04:00,249.0,249.0,249.0,249.0,1
2012/6/8,23:05:00,249.1,249.1,249.1,249.1,5
2012/6/8,23:06:00,249.1,249.1,249.1,249.1,5
2012/6/8,23:07:00,249.0,249.0,249.0,249.0,4
2012/6/8,23:08:00,248.9,248.9,248.9,248.9,3
2012/6/8,23:09:00,248.9,248.9,248.9,248.9,2
2012/6/8,23:10:00,248.8,248.8,248.8,248.8,3
2012/6/8,23:11:00,248.8,248.8,248.8,248.8,1
2012/6/8,23:12:00,248.8,248.8,248.8,248.8,3
2012/6/8,23:15:00,248.8,248.8,248.8,248.8,1
2012/6/8,23:16:00,248.8,248.8,248.8,248.8,7
2012/6/8,23:17:00,248.8,248.8,248.8,248.8,2
2012/6/8,23:19:00,248.8,248.8,248.8,248.8,5
2012/6/8,23:20:00,248.8,248.8,248.8,248.8,1
2012/6/8,23:22:00,248.8,248.8,248.8,248.8,3
2012/6/8,23:23:00,248.9,248.9,248.9,248.9,9
2012/6/8,23:26:00,248.8,248.8,248.8,248.8,5
2012/6/8,23:27:00,248.8,248.9,248.8,248.9,3
2012/6/8,23:28:00,248.9,248.9,248.9,248.9,2
2012/6/8,23:30:00,248.8,248.8,248.8,248.8,10
2012/6/8,23:31:00,248.9,248.9,248.9,248.9,4
2012/6/8,23:32:00,248.9,249.0,248.9,249.0,4
2012/6/8,23:33:00,249.0,249.0,249.0,249.0,1
2012/6/8,23:34:00,249.1,249.1,249.1,249.1,10
2012/6/8,23:35:00,249.1,249.1,249.1,249.1,1
2012/6/8,23:36:00,249.1,249.1,249.1,249.1,1
2012/6/8,23:37:00,249.0,249.0,249.0,249.0,3
2012/6/8,23:40:00,249.1,249.1,249.1,249.1,1
2012/6/8,23:48:00,249.1,249.1,249.1,249.1,1
2012/6/8,23:49:00,249.0,249.0,249.0,249.0,1
2012/6/8,23:52:00,249.0,249.0,249.0,249.0,5
2012/6/8,23:58:00,249.0,249.0,248.9,248.9,7
2012/6/8,23:59:00,248.9,248.9,248.8,248.8,20
2012/6/9,00:03:00,248.9,248.9,248.9,248.9,1
2012/6/9,00:04:00,248.9,248.9,248.9,248.9,2
2012/6/9,00:06:00,248.9,248.9,248.9,248.9,1
2012/6/9,00:07:00,249.0,249.1,249.0,249.1,5
2012/6/9,00:08:00,249.0,249.0,249.0,249.0,6
2012/6/9,00:10:00,248.9,248.9,248.9,248.9,2
2012/6/9,00:16:00,248.8,248.8,248.8,248.8,2
2012/6/9,00:18:00,248.9,248.9,248.9,248.9,1
2012/6/9,00:20:00,248.9,248.9,248.9,248.9,5
2012/6/9,00:21:00,248.9,248.9,248.9,248.9,5
2012/6/9,00:23:00,248.8,248.8,248.8,248.8,1
2012/6/9,00:30:00,248.9,248.9,248.9,248.9,1
2012/6/9,00:31:00,248.9,249.1,248.9,249.1,12
2012/6/9,00:32:00,249.2,249.6,249.2,249.6,43
2012/6/9,00:33:00,249.6,249.6,249.6,249.6,2
2012/6/9,00:34:00,249.4,249.4,249.4,249.4,1
2012/6/9,00:37:00,249.4,249.4,249.4,249.4,34
2012/6/9,00:46:00,249.2,249.2,249.2,249.2,1
2012/6/9,00:48:00,249.2,249.2,249.2,249.2,3
2012/6/9,00:49:00,249.3,249.4,249.3,249.4,11
2012/6/9,00:50:00,249.4,249.4,249.4,249.4,3
2012/6/9,00:51:00,249.4,249.4,249.4,249.4,1
2012/6/9,00:54:00,249.3,249.3,249.3,249.3,4
2012/6/9,01:03:00,249.5,249.5,249.5,249.5,1
2012/6/9,01:04:00,249.5,249.6,249.5,249.6,12
2012/6/9,01:08:00,249.6,249.6,249.6,249.6,5
2012/6/9,01:10:00,249.6,249.8,249.6,249.8,13
2012/6/9,01:11:00,249.8,249.9,249.8,249.9,17
2012/6/9,01:12:00,249.8,249.8,249.8,249.8,15
2012/6/9,01:13:00,249.9,249.9,249.9,249.9,10
2012/6/9,01:14:00,250.0,250.1,250.0,250.0,22
2012/6/9,01:15:00,249.9,249.9,249.8,249.8,4
2012/6/9,01:16:00,249.8,249.8,249.8,249.8,2
2012/6/9,01:17:00,249.8,249.8,249.8,249.8,9
2012/6/9,01:18:00,249.7,249.7,249.5,249.5,68
2012/6/9,01:20:00,249.5,249.5,249.5,249.5,1
2012/6/9,01:25:00,249.7,249.8,249.7,249.7,10
2012/6/9,01:26:00,249.7,249.7,249.7,249.7,1
2012/6/9,01:27:00,249.5,249.5,249.5,249.5,2
2012/6/9,01:29:00,249.4,249.4,249.4,249.4,1
2012/6/9,01:30:00,249.5,249.5,249.5,249.5,2
2012/6/9,01:31:00,249.5,249.5,249.5,249.5,2
2012/6/9,01:32:00,249.5,249.5,249.5,249.5,1
2012/6/9,01:33:00,249.4,249.4,249.4,249.4,2
2012/6/9,01:36:00,249.7,249.7,249.7,249.7,6
2012/6/9,01:37:00,249.6,249.6,249.6,249.6,15
2012/6/9,01:38:00,249.6,249.6,249.6,249.6,5
2012/6/9,01:39:00,249.6,249.6,249.6,249.6,3
2012/6/9,01:41:00,249.6,249.6,249.5,249.5,21
2012/6/9,01:43:00,249.5,249.5,249.5,249.5,2
2012/6/9,01:44:00,249.5,249.5,249.5,249.5,2
2012/6/9,01:50:00,249.5,249.5,249.5,249.5,32
2012/6/9,01:51:00,249.6,249.6,249.6,249.6,1
2012/6/9,01:52:00,249.6,249.6,249.6,249.6,1
2012/6/9,01:54:00,249.6,249.6,249.6,249.6,1
2012/6/9,01:55:00,249.6,249.6,249.6,249.6,2
2012/6/9,01:56:00,249.6,249.6,249.6,249.6,6
2012/6/9,01:58:00,249.6,249.7,249.6,249.7,5
2012/6/9,01:59:00,249.6,249.7,249.6,249.7,9
2012/6/9,02:00:00,249.6,249.6,249.5,249.6,41
2012/6/11,08:45:00,252.6,252.8,252.5,252.6,232
2012/6/11,08:46:00,252.8,253.6,252.7,253.0,694
2012/6/11,08:47:00,253.0,253.2,253.0,253.1,243
2012/6/11,08:48:00,253.2,253.2,253.0,253.0,244
2012/6/11,08:49:00,253.0,253.0,252.9,253.0,105
2012/6/11,08:50:00,253.1,253.2,253.0,253.1,239
2012/6/11,08:51:00,253.2,253.3,253.2,253.3,191
2012/6/11,08:52:00,253.4,253.4,253.2,253.3,188
2012/6/11,08:53:00,253.2,253.3,253.0,253.0,253
2012/6/11,08:54:00,253.0,253.2,253.0,253.1,86
2012/6/11,08:55:00,253.2,253.2,253.1,253.1,37
2012/6/11,08:56:00,253.1,253.2,253.1,253.1,34
2012/6/11,08:57:00,253.1,253.2,253.1,253.2,86
2012/6/11,08:58:00,253.2,253.2,253.1,253.2,76
2012/6/11,08:59:00,253.2,253.3,253.2,253.3,82
2012/6/11,09:00:00,253.3,253.4,253.2,253.3,293
2012/6/11,09:01:00,253.3,253.4,253.1,253.2,507
2012/6/11,09:02:00,253.2,253.3,253.1,253.2,677
2012/6/11,09:03:00,253.2,254.3,253.2,254.2,1265
2012/6/11,09:04:00,254.2,254.4,254.0,254.1,1463
2012/6/11,09:05:00,254.1,254.5,254.1,254.4,691
2012/6/11,09:06:00,254.5,254.7,254.4,254.4,819
2012/6/11,09:07:00,254.5,254.6,254.1,254.2,522
2012/6/11,09:08:00,254.2,254.3,254.0,254.1,429
2012/6/11,09:09:00,254.1,254.2,254.0,254.1,273
2012/6/11,09:10:00,254.1,254.2,254.0,254.2,291
2012/6/11,09:11:00,254.1,254.3,254.1,254.1,200
2012/6/11,09:12:00,254.1,254.3,254.1,254.2,164
2012/6/11,09:13:00,254.3,254.6,254.3,254.5,526
2012/6/11,09:14:00,254.6,254.7,254.4,254.5,240
2012/6/11,09:15:00,254.5,254.7,254.4,254.7,314
2012/6/11,09:16:00,254.7,254.9,254.5,254.5,740
2012/6/11,09:17:00,254.6,254.6,254.3,254.3,142
2012/6/11,09:18:00,254.3,254.5,254.3,254.4,488
2012/6/11,09:19:00,254.5,254.6,254.5,254.5,423
2012/6/11,09:20:00,254.5,254.5,254.3,254.3,248
2012/6/11,09:21:00,254.3,254.4,254.2,254.2,114
2012/6/11,09:22:00,254.3,254.5,254.2,254.3,305
2012/6/11,09:23:00,254.3,254.4,254.3,254.3,131
2012/6/11,09:24:00,254.3,254.4,254.3,254.3,75
2012/6/11,09:25:00,254.4,254.5,254.3,254.5,300
2012/6/11,09:26:00,254.4,254.7,254.4,254.6,398
2012/6/11,09:27:00,254.6,254.6,254.4,254.4,164
2012/6/11,09:28:00,254.4,254.6,254.4,254.5,139
2012/6/11,09:29:00,254.5,254.5,254.4,254.4,92
2012/6/11,09:30:00,254.4,254.5,254.3,254.5,152
2012/6/11,09:31:00,254.5,254.5,254.3,254.3,142
2012/6/11,09:32:00,254.3,254.3,254.2,254.3,218
2012/6/11,09:33:00,254.3,254.3,254.3,254.3,335
2012/6/11,09:34:00,254.3,254.3,253.7,253.8,491
2012/6/11,09:35:00,253.9,253.9,253.7,253.8,232
2012/6/11,09:36:00,253.8,253.9,253.7,253.7,170
2012/6/11,09:37:00,253.7,253.8,253.6,253.7,274
2012/6/11,09:38:00,253.7,253.8,253.6,253.8,142
2012/6/11,09:39:00,253.8,253.8,253.6,253.6,202
2012/6/11,09:40:00,253.6,253.6,253.2,253.2,333
2012/6/11,09:41:00,253.1,253.1,252.2,252.5,2257
2012/6/11,09:42:00,252.5,252.5,252.4,252.4,521
2012/6/11,09:43:00,252.3,252.6,252.3,252.6,316
2012/6/11,09:44:00,252.5,252.8,252.5,252.8,283
2012/6/11,09:45:00,252.7,252.8,252.7,252.8,196
2012/6/11,09:46:00,252.7,252.9,252.7,252.8,90
2012/6/11,09:47:00,252.8,252.8,252.7,252.8,98
2012/6/11,09:48:00,252.8,252.9,252.8,252.8,76
2012/6/11,09:49:00,252.7,252.7,252.5,252.6,175
2012/6/11,09:50:00,252.6,252.7,252.5,252.7,235
2012/6/11,09:51:00,252.6,252.6,252.5,252.5,290
2012/6/11,09:52:00,252.5,252.7,252.5,252.6,128
2012/6/11,09:53:00,252.6,252.6,252.5,252.5,153
2012/6/11,09:54:00,252.6,252.7,252.5,252.6,302
2012/6/11,09:55:00,252.6,252.7,252.6,252.7,50
2012/6/11,09:56:00,252.7,252.7,252.5,252.6,188
2012/6/11,09:57:00,252.6,252.6,252.5,252.5,280
2012/6/11,09:58:00,252.4,252.4,252.2,252.2,286
2012/6/11,09:59:00,252.3,252.4,252.3,252.3,152
2012/6/11,10:00:00,252.4,252.4,251.9,251.9,369
2012/6/11,10:01:00,251.9,252.2,251.8,252.1,273
2012/6/11,10:02:00,252.1,252.2,252.1,252.2,238
2012/6/11,10:03:00,252.2,252.2,252.0,252.1,232
2012/6/11,10:04:00,252.1,252.2,252.0,252.2,292
2012/6/11,10:05:00,252.1,252.2,252.1,252.1,28
2012/6/11,10:06:00,252.1,252.3,252.1,252.3,120
2012/6/11,10:07:00,252.2,252.4,252.2,252.4,80
2012/6/11,10:08:00,252.4,252.5,252.3,252.4,167
2012/6/11,10:09:00,252.4,252.4,252.4,252.4,85
2012/6/11,10:10:00,252.4,252.4,252.4,252.4,53
2012/6/11,10:11:00,252.4,252.4,252.3,252.3,45
2012/6/11,10:12:00,252.4,252.4,252.2,252.2,97
2012/6/11,10:13:00,252.1,252.2,252.0,252.1,106
2012/6/11,10:14:00,252.2,252.2,252.2,252.2,48
2012/6/11,10:15:00,252.3,252.3,252.0,252.0,45
2012/6/11,10:16:00,252.0,252.2,252.0,252.2,216
2012/6/11,10:17:00,252.2,252.3,252.1,252.3,115
2012/6/11,10:18:00,252.3,252.3,252.2,252.3,132
2012/6/11,10:19:00,252.3,252.4,252.3,252.3,38
2012/6/11,10:20:00,252.4,252.5,252.3,252.4,108
2012/6/11,10:21:00,252.4,252.5,252.3,252.4,68
2012/6/11,10:22:00,252.3,252.4,252.2,252.2,76
2012/6/11,10:23:00,252.2,252.4,252.2,252.4,61
2012/6/11,10:24:00,252.4,252.4,252.2,252.3,35
2012/6/11,10:25:00,252.3,252.4,252.3,252.4,15
2012/6/11,10:26:00,252.4,252.5,252.4,252.5,33
2012/6/11,10:27:00,252.4,252.5,252.4,252.4,10
2012/6/11,10:28:00,252.4,252.5,252.4,252.4,45
2012/6/11,10:29:00,252.4,252.4,252.4,252.4,35
2012/6/11,10:30:00,252.4,252.4,252.3,252.3,14
2012/6/11,10:31:00,252.4,252.4,252.3,252.3,50
2012/6/11,10:32:00,252.3,252.4,252.2,252.2,99
2012/6/11,10:33:00,252.2,252.4,252.2,252.4,91
2012/6/11,10:34:00,252.4,252.5,252.3,252.5,92
2012/6/11,10:35:00,252.5,252.5,252.2,252.2,218
2012/6/11,10:36:00,252.2,252.3,252.2,252.2,14
2012/6/11,10:37:00,252.2,252.2,252.2,252.2,38
2012/6/11,10:38:00,252.2,252.4,252.2,252.3,181
2012/6/11,10:39:00,252.3,252.4,252.3,252.3,70
2012/6/11,10:40:00,252.3,252.4,252.3,252.4,169
2012/6/11,10:41:00,252.4,252.5,252.3,252.3,203
2012/6/11,10:42:00,252.4,252.5,252.3,252.5,46
2012/6/11,10:43:00,252.5,252.6,252.4,252.6,106
2012/6/11,10:44:00,252.6,252.7,252.6,252.7,135
2012/6/11,10:45:00,252.8,252.8,252.6,252.7,106
2012/6/11,10:46:00,252.7,252.7,252.6,252.6,49
2012/6/11,10:47:00,252.6,252.7,252.6,252.7,21
2012/6/11,10:48:00,252.6,252.6,252.5,252.5,53
2012/6/11,10:49:00,252.5,252.6,252.5,252.6,7
2012/6/11,10:50:00,252.5,252.5,252.5,252.5,69
2012/6/11,10:51:00,252.5,252.6,252.5,252.5,41
2012/6/11,10:52:00,252.4,252.4,252.4,252.4,25
2012/6/11,10:53:00,252.3,252.3,252.3,252.3,21
2012/6/11,10:54:00,252.3,252.4,252.3,252.4,56
2012/6/11,10:55:00,252.4,252.6,252.4,252.5,116
2012/6/11,10:56:00,252.5,252.6,252.5,252.6,40
2012/6/11,10:57:00,252.6,252.6,252.6,252.6,15
2012/6/11,10:58:00,252.6,252.6,252.6,252.6,11
2012/6/11,10:59:00,252.6,252.6,252.6,252.6,1
2012/6/11,11:00:00,252.5,252.5,252.3,252.4,56
2012/6/11,11:01:00,252.4,252.4,252.4,252.4,41
2012/6/11,11:02:00,252.3,252.4,252.3,252.4,54
2012/6/11,11:03:00,252.4,252.4,252.3,252.3,29
2012/6/11,11:04:00,252.3,252.3,252.2,252.2,49
2012/6/11,11:05:00,252.3,252.3,252.2,252.2,42
2012/6/11,11:06:00,252.2,252.2,252.1,252.1,32
2012/6/11,11:07:00,252.1,252.2,252.1,252.1,65
2012/6/11,11:08:00,252.2,252.2,252.1,252.1,31
2012/6/11,11:09:00,252.1,252.2,252.1,252.1,37
2012/6/11,11:10:00,252.1,252.1,252.1,252.1,2
2012/6/11,11:11:00,252.0,252.0,251.8,251.9,152
2012/6/11,11:12:00,252.0,252.0,252.0,252.0,24
2012/6/11,11:13:00,252.1,252.2,252.0,252.2,18
2012/6/11,11:14:00,252.2,252.2,252.1,252.2,20
2012/6/11,11:15:00,252.2,252.2,251.9,251.9,213
2012/6/11,11:16:00,252.0,252.0,251.9,252.0,139
2012/6/11,11:17:00,251.9,252.1,251.9,251.9,61
2012/6/11,11:18:00,252.0,252.0,252.0,252.0,9
2012/6/11,11:19:00,252.0,252.2,252.0,252.1,122
2012/6/11,11:20:00,252.2,252.2,252.1,252.1,129
2012/6/11,11:21:00,252.2,252.2,252.2,252.2,72
2012/6/11,11:22:00,252.2,252.2,252.2,252.2,12
2012/6/11,11:23:00,252.2,252.2,252.2,252.2,12
2012/6/11,11:24:00,252.2,252.2,252.1,252.1,16
2012/6/11,11:25:00,252.1,252.1,252.1,252.1,95
2012/6/11,11:26:00,252.1,252.2,252.1,252.2,44
2012/6/11,11:27:00,252.2,252.4,252.2,252.4,107
2012/6/11,11:28:00,252.4,252.5,252.4,252.4,27
2012/6/11,11:29:00,252.5,252.5,252.4,252.5,11
2012/6/11,11:30:00,252.5,252.6,252.4,252.4,79
2012/6/11,11:31:00,252.5,252.6,252.5,252.5,30
2012/6/11,11:32:00,252.5,252.5,252.5,252.5,18
2012/6/11,11:33:00,252.5,252.5,252.5,252.5,5
2012/6/11,11:34:00,252.5,252.5,252.3,252.3,38
2012/6/11,11:35:00,252.4,252.4,252.3,252.3,18
2012/6/11,11:36:00,252.4,252.5,252.4,252.5,33
2012/6/11,11:37:00,252.4,252.5,252.4,252.4,156
2012/6/11,11:38:00,252.4,252.5,252.4,252.5,124
2012/6/11,11:39:00,252.5,252.6,252.5,252.5,18
2012/6/11,11:40:00,252.5,252.8,252.5,252.7,71
2012/6/11,11:41:00,252.8,252.8,252.8,252.8,35
2012/6/11,11:42:00,252.7,252.7,252.7,252.7,52
2012/6/11,11:43:00,252.7,252.7,252.6,252.7,16
2012/6/11,11:44:00,252.7,252.8,252.7,252.7,57
2012/6/11,11:45:00,252.6,252.6,252.6,252.6,6
2012/6/11,11:46:00,252.7,252.7,252.7,252.7,7
2012/6/11,11:47:00,252.6,252.6,252.6,252.6,2
2012/6/11,11:48:00,252.7,252.7,252.6,252.6,4
2012/6/11,11:49:00,252.6,252.7,252.6,252.7,7
2012/6/11,11:50:00,252.7,252.7,252.5,252.5,20
2012/6/11,11:51:00,252.5,252.6,252.5,252.6,14
2012/6/11,11:52:00,252.6,252.6,252.6,252.6,32
2012/6/11,11:53:00,252.6,252.7,252.6,252.7,51
2012/6/11,11:54:00,252.7,252.7,252.6,252.6,3
2012/6/11,11:55:00,252.6,252.6,252.5,252.6,86
2012/6/11,11:56:00,252.6,252.7,252.6,252.7,18
2012/6/11,11:57:00,252.6,252.9,252.6,252.9,74
2012/6/11,11:58:00,252.9,253.1,252.8,253.0,224
2012/6/11,11:59:00,253.0,253.0,252.9,253.0,77
2012/6/11,12:00:00,253.0,253.0,252.9,253.0,37
2012/6/11,12:01:00,253.0,253.0,252.9,252.9,45
2012/6/11,12:02:00,252.9,252.9,252.8,252.8,82
2012/6/11,12:03:00,252.8,252.9,252.8,252.8,43
2012/6/11,12:04:00,252.9,252.9,252.9,252.9,5
2012/6/11,12:05:00,252.8,252.9,252.8,252.9,17
2012/6/11,12:06:00,252.8,252.9,252.8,252.9,29
2012/6/11,12:07:00,252.9,252.9,252.8,252.8,18
2012/6/11,12:08:00,252.7,252.8,252.7,252.7,119
2012/6/11,12:09:00,252.7,252.8,252.7,252.8,32
2012/6/11,12:10:00,252.8,252.8,252.6,252.7,105
2012/6/11,12:11:00,252.7,252.7,252.6,252.6,122
2012/6/11,12:12:00,252.5,252.5,252.5,252.5,40
2012/6/11,12:13:00,252.5,252.5,252.5,252.5,157
2012/6/11,12:14:00,252.6,252.6,252.6,252.6,1
2012/6/11,12:15:00,252.6,252.6,252.4,252.4,36
2012/6/11,12:16:00,252.4,252.5,252.4,252.5,92
2012/6/11,12:17:00,252.5,252.5,252.4,252.4,2
2012/6/11,12:18:00,252.5,252.5,252.5,252.5,12
2012/6/11,12:19:00,252.6,252.6,252.5,252.5,16
2012/6/11,12:20:00,252.5,252.6,252.5,252.5,19
2012/6/11,12:21:00,252.5,252.5,252.4,252.5,26
2012/6/11,12:22:00,252.5,252.6,252.5,252.5,65
2012/6/11,12:23:00,252.5,252.6,252.4,252.5,151
2012/6/11,12:24:00,252.5,252.5,252.4,252.4,27
2012/6/11,12:25:00,252.5,252.7,252.5,252.7,53
2012/6/11,12:26:00,252.6,252.7,252.6,252.6,25
2012/6/11,12:27:00,252.5,252.5,252.5,252.5,24
2012/6/11,12:28:00,252.5,252.5,252.5,252.5,13
2012/6/11,12:29:00,252.5,252.5,252.4,252.4,75
2012/6/11,12:30:00,252.3,252.4,252.3,252.3,86
2012/6/11,12:31:00,252.4,252.4,252.3,252.4,18
2012/6/11,12:32:00,252.3,252.4,252.3,252.4,43
2012/6/11,12:33:00,252.3,252.4,252.3,252.3,11
2012/6/11,12:34:00,252.4,252.4,252.3,252.4,8
2012/6/11,12:35:00,252.3,252.4,252.3,252.4,26
2012/6/11,12:36:00,252.4,252.4,252.4,252.4,6
2012/6/11,12:37:00,252.4,252.5,252.4,252.4,6
2012/6/11,12:38:00,252.5,252.5,252.4,252.5,27
2012/6/11,12:39:00,252.5,252.6,252.5,252.6,19
2012/6/11,12:40:00,252.5,252.5,252.5,252.5,59
2012/6/11,12:41:00,252.5,252.5,252.5,252.5,56
2012/6/11,12:42:00,252.6,252.6,252.6,252.6,48
2012/6/11,12:43:00,252.7,252.7,252.7,252.7,29
2012/6/11,12:44:00,252.7,252.7,252.7,252.7,35
2012/6/11,12:45:00,252.7,252.7,252.7,252.7,29
2012/6/11,12:46:00,252.7,252.7,252.6,252.6,51
2012/6/11,12:47:00,252.6,252.6,252.6,252.6,48
2012/6/11,12:48:00,252.6,252.6,252.5,252.5,39
2012/6/11,12:49:00,252.5,252.5,252.5,252.5,9
2012/6/11,12:50:00,252.5,252.5,252.5,252.5,10
2012/6/11,12:51:00,252.5,252.5,252.4,252.4,53
2012/6/11,12:52:00,252.5,252.5,252.4,252.5,70
2012/6/11,12:53:00,252.5,252.6,252.5,252.5,32
2012/6/11,12:54:00,252.6,252.6,252.5,252.6,25
2012/6/11,12:55:00,252.6,252.7,252.6,252.6,43
2012/6/11,12:56:00,252.7,252.7,252.7,252.7,45
2012/6/11,12:57:00,252.7,252.7,252.7,252.7,50
2012/6/11,12:58:00,252.7,252.7,252.7,252.7,45
2012/6/11,12:59:00,252.8,252.8,252.7,252.7,77
2012/6/11,13:00:00,252.7,252.7,252.6,252.7,71
2012/6/11,13:01:00,252.7,253.0,252.7,253.0,228
2012/6/11,13:02:00,252.9,253.3,252.9,253.2,216
2012/6/11,13:03:00,253.3,253.3,253.1,253.2,212
2012/6/11,13:04:00,253.2,253.2,253.1,253.2,71
2012/6/11,13:05:00,253.2,253.2,252.9,252.9,147
2012/6/11,13:06:00,252.9,253.1,252.9,253.1,99
2012/6/11,13:07:00,253.1,253.2,253.0,253.2,116
2012/6/11,13:08:00,253.2,253.3,253.2,253.2,139
2012/6/11,13:09:00,253.3,253.5,253.3,253.4,163
2012/6/11,13:10:00,253.4,253.5,253.3,253.4,160
2012/6/11,13:11:00,253.4,253.5,253.3,253.3,113
2012/6/11,13:12:00,253.4,253.4,253.3,253.3,51
2012/6/11,13:13:00,253.4,253.4,253.2,253.3,68
2012/6/11,13:14:00,253.3,253.3,253.0,253.0,142
2012/6/11,13:15:00,253.0,253.1,253.0,253.1,23
2012/6/11,13:16:00,253.1,253.2,253.0,253.2,28
2012/6/11,13:17:00,253.1,253.1,253.1,253.1,5
2012/6/11,13:18:00,253.1,253.2,253.1,253.2,55
2012/6/11,13:19:00,253.2,253.3,253.2,253.3,111
2012/6/11,13:20:00,253.3,253.5,253.3,253.5,241
2012/6/11,13:21:00,253.4,253.4,253.3,253.3,40
2012/6/11,13:22:00,253.3,253.3,253.2,253.2,33
2012/6/11,13:23:00,253.2,253.3,253.2,253.2,18
2012/6/11,13:24:00,253.2,253.3,253.0,253.0,106
2012/6/11,13:25:00,253.1,253.2,253.0,253.2,221
2012/6/11,13:26:00,253.3,253.3,253.1,253.1,91
2012/6/11,13:27:00,253.2,253.2,253.1,253.1,42
2012/6/11,13:28:00,253.1,253.2,253.1,253.2,119
2012/6/11,13:29:00,253.1,253.2,253.0,253.0,180
2012/6/11,13:30:00,253.1,253.2,253.0,253.1,458
2012/6/11,13:31:00,253.2,253.4,253.2,253.3,418
2012/6/11,13:32:00,253.3,253.3,253.1,253.1,169
2012/6/11,13:33:00,253.2,253.2,253.0,253.1,378
2012/6/11,13:34:00,253.1,253.2,253.1,253.1,106
2012/6/11,13:35:00,253.2,253.3,253.1,253.3,112
2012/6/11,13:36:00,253.2,253.2,253.2,253.2,197
2012/6/11,13:37:00,253.2,253.3,253.2,253.3,13
2012/6/11,13:38:00,253.2,253.2,253.2,253.2,109
2012/6/11,13:39:00,253.2,253.2,253.2,253.2,48
2012/6/11,13:40:00,253.3,253.3,253.2,253.2,26
2012/6/11,13:41:00,253.2,253.3,253.1,253.2,220
2012/6/11,13:42:00,253.2,253.2,253.1,253.2,106
2012/6/11,13:43:00,253.2,253.2,253.1,253.1,78
2012/6/11,13:44:00,253.1,253.2,253.1,253.1,98
2012/6/11,13:45:00,253.1,253.2,253.0,253.1,257
2012/6/11,14:35:00,252.9,252.9,252.9,252.9,4
2012/6/11,14:36:00,253.0,253.4,253.0,253.4,69
2012/6/11,14:37:00,253.1,253.1,253.1,253.1,9
2012/6/11,14:38:00,253.0,253.0,253.0,253.0,7
2012/6/11,14:39:00,252.9,252.9,252.9,252.9,7
2012/6/11,14:40:00,252.9,252.9,252.9,252.9,1
2012/6/11,14:41:00,252.9,252.9,252.9,252.9,1
2012/6/11,14:42:00,252.9,252.9,252.9,252.9,1
2012/6/11,14:43:00,252.8,252.8,252.8,252.8,1
2012/6/11,14:44:00,252.9,252.9,252.8,252.8,33
2012/6/11,14:45:00,252.9,252.9,252.9,252.9,1
2012/6/11,14:47:00,252.9,252.9,252.9,252.9,14
2012/6/11,14:48:00,252.9,252.9,252.9,252.9,13
2012/6/11,14:49:00,252.9,252.9,252.9,252.9,23
2012/6/11,14:50:00,252.9,252.9,252.9,252.9,2
2012/6/11,14:51:00,252.9,252.9,252.9,252.9,12
2012/6/11,14:52:00,252.9,252.9,252.9,252.9,2
2012/6/11,14:53:00,252.9,252.9,252.9,252.9,5
2012/6/11,14:54:00,252.9,252.9,252.9,252.9,4
2012/6/11,14:57:00,252.9,252.9,252.9,252.9,8
2012/6/11,14:58:00,252.9,252.9,252.9,252.9,2
2012/6/11,14:59:00,253.0,253.0,253.0,253.0,5
2012/6/11,15:01:00,253.0,253.0,253.0,253.0,22
2012/6/11,15:02:00,253.0,253.0,253.0,253.0,30
2012/6/11,15:03:00,252.9,252.9,252.9,252.9,10
2012/6/11,15:04:00,252.8,252.8,252.8,252.8,4
2012/6/11,15:05:00,252.8,252.9,252.8,252.9,8
2012/6/11,15:06:00,253.0,253.0,253.0,253.0,21
2012/6/11,15:07:00,253.0,253.1,253.0,253.1,25
2012/6/11,15:08:00,253.0,253.0,253.0,253.0,11
2012/6/11,15:09:00,253.1,253.1,253.1,253.1,12
2012/6/11,15:10:00,253.1,253.1,253.1,253.1,11
2012/6/11,15:11:00,253.0,253.0,253.0,253.0,27
2012/6/11,15:12:00,253.0,253.0,253.0,253.0,6
2012/6/11,15:13:00,253.0,253.0,253.0,253.0,9
2012/6/11,15:14:00,253.0,253.0,253.0,253.0,6
2012/6/11,15:15:00,253.1,253.1,253.1,253.1,14
2012/6/11,15:16:00,253.2,253.2,253.2,253.2,16
2012/6/11,15:17:00,253.2,253.2,253.2,253.2,4
2012/6/11,15:18:00,253.2,253.2,253.2,253.2,8
2012/6/11,15:19:00,253.1,253.1,253.1,253.1,5
2012/6/11,15:22:00,253.1,253.1,253.1,253.1,20
2012/6/11,15:23:00,253.0,253.0,253.0,253.0,41
2012/6/11,15:24:00,252.9,252.9,252.9,252.9,1
2012/6/11,15:25:00,253.0,253.0,253.0,253.0,30
2012/6/11,15:26:00,253.0,253.1,253.0,253.1,4
2012/6/11,15:27:00,253.0,253.0,252.9,252.9,4
2012/6/11,15:28:00,252.9,252.9,252.7,252.7,51
2012/6/11,15:29:00,252.7,252.7,252.7,252.7,1
2012/6/11,15:30:00,252.7,252.7,252.6,252.6,25
2012/6/11,15:31:00,252.6,252.6,252.5,252.5,20
2012/6/11,15:32:00,252.6,252.6,252.5,252.5,14
2012/6/11,15:33:00,252.6,252.6,252.4,252.5,85
2012/6/11,15:34:00,252.5,252.5,252.5,252.5,57
2012/6/11,15:35:00,252.5,252.5,252.5,252.5,18
2012/6/11,15:37:00,252.5,252.5,252.5,252.5,5
2012/6/11,15:39:00,252.5,252.6,252.5,252.6,7
2012/6/11,15:40:00,252.6,252.7,252.6,252.7,4
2012/6/11,15:43:00,252.6,252.6,252.6,252.6,3
2012/6/11,15:44:00,252.7,252.7,252.7,252.7,8
2012/6/11,15:45:00,252.7,252.7,252.7,252.7,1
2012/6/11,15:47:00,252.7,252.7,252.7,252.7,1
2012/6/11,15:48:00,252.7,252.7,252.7,252.7,2
2012/6/11,15:49:00,252.8,252.8,252.8,252.8,11
2012/6/11,15:50:00,252.8,252.8,252.8,252.8,4
2012/6/11,15:52:00,252.8,252.8,252.7,252.7,22
2012/6/11,15:54:00,252.6,252.6,252.6,252.6,2
2012/6/11,15:55:00,252.7,252.7,252.7,252.7,15
2012/6/11,15:58:00,252.7,252.8,252.7,252.8,16
2012/6/11,15:59:00,252.9,252.9,252.9,252.9,10
2012/6/11,16:00:00,252.9,252.9,252.9,252.9,10
2012/6/11,16:01:00,252.9,253.0,252.9,253.0,32
2012/6/11,16:02:00,253.0,253.0,253.0,253.0,3
2012/6/11,16:03:00,253.0,253.2,253.0,253.2,35
2012/6/11,16:04:00,253.2,253.2,253.2,253.2,1
2012/6/11,16:05:00,253.2,253.2,253.2,253.2,3
2012/6/11,16:06:00,253.1,253.2,253.1,253.2,25
2012/6/11,16:07:00,253.2,253.2,253.2,253.2,10
2012/6/11,16:08:00,253.2,253.2,253.2,253.2,10
2012/6/11,16:11:00,253.2,253.2,253.2,253.2,21
2012/6/11,16:12:00,253.3,253.3,253.3,253.3,8
2012/6/11,16:13:00,253.3,253.3,253.2,253.3,18
2012/6/11,16:15:00,253.4,253.4,253.4,253.4,16
2012/6/11,16:16:00,253.4,253.4,253.4,253.4,6
2012/6/11,16:18:00,253.4,253.4,253.4,253.4,1
2012/6/11,16:19:00,253.4,253.4,253.4,253.4,1
2012/6/11,16:20:00,253.4,253.4,253.4,253.4,7
2012/6/11,16:24:00,253.5,253.6,253.5,253.6,42
2012/6/11,16:25:00,253.6,253.6,253.6,253.6,9
2012/6/11,16:26:00,253.7,253.7,253.7,253.7,1
2012/6/11,16:27:00,253.7,253.7,253.5,253.5,27
2012/6/11,16:28:00,253.5,253.5,253.5,253.5,1
2012/6/11,16:30:00,253.5,253.5,253.4,253.4,6
2012/6/11,16:31:00,253.5,253.6,253.5,253.5,26
2012/6/11,16:34:00,253.4,253.4,253.4,253.4,13
2012/6/11,16:35:00,253.4,253.4,253.4,253.4,10
2012/6/11,16:36:00,253.3,253.3,253.3,253.3,5
2012/6/11,16:37:00,253.4,253.4,253.4,253.4,1
2012/6/11,16:38:00,253.3,253.3,253.3,253.3,21
2012/6/11,16:39:00,253.4,253.4,253.4,253.4,8
2012/6/11,16:40:00,253.3,253.3,253.3,253.3,1
2012/6/11,16:41:00,253.3,253.3,253.3,253.3,2
2012/6/11,16:43:00,253.3,253.3,253.3,253.3,1
2012/6/11,16:44:00,253.3,253.4,253.3,253.3,19
2012/6/11,16:45:00,253.4,253.4,253.4,253.4,1
2012/6/11,16:48:00,253.4,253.4,253.4,253.4,2
2012/6/11,16:49:00,253.4,253.4,253.4,253.4,3
2012/6/11,16:51:00,253.4,253.4,253.4,253.4,2
2012/6/11,16:52:00,253.4,253.4,253.4,253.4,2
2012/6/11,16:54:00,253.3,253.3,253.3,253.3,6
2012/6/11,16:56:00,253.3,253.3,253.3,253.3,4
2012/6/11,16:57:00,253.3,253.3,253.3,253.3,1
2012/6/11,16:58:00,253.3,253.3,253.3,253.3,1
2012/6/11,16:59:00,253.3,253.3,253.3,253.3,8
2012/6/11,17:00:00,253.3,253.3,253.3,253.3,2
2012/6/11,17:01:00,253.2,253.3,253.1,253.1,62
2012/6/11,17:04:00,253.3,253.3,253.3,253.3,2
2012/6/11,17:05:00,253.3,253.3,253.3,253.3,18
2012/6/11,17:06:00,253.3,253.3,253.3,253.3,4
2012/6/11,17:07:00,253.3,253.4,253.3,253.4,4
2012/6/11,17:08:00,253.4,253.4,253.4,253.4,6
2012/6/11,17:12:00,253.3,253.3,253.3,253.3,13
2012/6/11,17:14:00,253.3,253.3,253.3,253.3,2
2012/6/11,17:15:00,253.3,253.3,253.3,253.3,25
2012/6/11,17:16:00,253.3,253.3,253.3,253.3,2
2012/6/11,17:17:00,253.2,253.2,253.2,253.2,11
2012/6/11,17:18:00,253.1,253.1,253.1,253.1,1
2012/6/11,17:22:00,253.2,253.2,253.2,253.2,5
2012/6/11,17:24:00,253.2,253.2,253.1,253.1,15
2012/6/11,17:25:00,253.1,253.1,253.1,253.1,11
2012/6/11,17:31:00,253.1,253.1,253.1,253.1,7
2012/6/11,17:32:00,253.1,253.1,253.1,253.1,19
2012/6/11,17:33:00,253.1,253.1,253.1,253.1,2
2012/6/11,17:36:00,253.1,253.1,253.1,253.1,1
2012/6/11,17:38:00,253.0,253.0,253.0,253.0,9
2012/6/11,17:39:00,253.0,253.0,253.0,253.0,29
2012/6/11,17:40:00,253.0,253.0,253.0,253.0,2
2012/6/11,17:42:00,252.9,252.9,252.9,252.9,1
2012/6/11,17:44:00,252.9,252.9,252.9,252.9,3
2012/6/11,17:49:00,253.0,253.0,253.0,253.0,3
2012/6/11,17:50:00,252.9,253.0,252.9,252.9,12
2012/6/11,17:51:00,252.9,252.9,252.9,252.9,2
2012/6/11,17:55:00,252.9,252.9,252.9,252.9,4
2012/6/11,17:56:00,252.8,252.8,252.8,252.8,8
2012/6/11,17:59:00,252.7,252.7,252.7,252.7,25
2012/6/11,18:00:00,252.7,252.7,252.7,252.7,2
2012/6/11,18:01:00,252.7,252.7,252.7,252.7,12
2012/6/11,18:02:00,252.7,252.7,252.7,252.7,4
2012/6/11,18:07:00,252.8,252.8,252.8,252.8,3
2012/6/11,18:09:00,252.8,252.8,252.8,252.8,1
2012/6/11,18:10:00,252.8,252.8,252.8,252.8,5
2012/6/11,18:11:00,252.8,252.8,252.8,252.8,1
2012/6/11,18:14:00,252.7,252.7,252.7,252.7,1
2012/6/11,18:18:00,252.8,252.8,252.8,252.8,3
2012/6/11,18:20:00,252.8,252.8,252.8,252.8,2
2012/6/11,18:22:00,252.8,252.8,252.8,252.8,5
2012/6/11,18:26:00,252.7,252.7,252.7,252.7,2
2012/6/11,18:27:00,252.7,252.7,252.7,252.7,1
2012/6/11,18:28:00,252.7,252.7,252.7,252.7,1
2012/6/11,18:34:00,252.7,252.7,252.7,252.7,1
2012/6/11,18:35:00,252.7,252.8,252.7,252.7,4
2012/6/11,18:39:00,252.7,252.7,252.7,252.7,2
2012/6/11,18:40:00,252.8,252.8,252.8,252.8,2
2012/6/11,18:45:00,252.9,252.9,252.9,252.9,2
2012/6/11,18:46:00,253.0,253.0,253.0,253.0,2
2012/6/11,18:50:00,253.0,253.0,253.0,253.0,10
2012/6/11,18:51:00,252.9,252.9,252.9,252.9,3
2012/6/11,18:52:00,252.9,252.9,252.9,252.9,3
2012/6/11,18:53:00,252.8,252.8,252.8,252.8,5
2012/6/11,18:54:00,253.0,253.0,252.9,252.9,2
2012/6/11,18:55:00,252.8,252.8,252.8,252.8,1
2012/6/11,18:58:00,252.8,252.8,252.8,252.8,3
2012/6/11,18:59:00,252.7,252.7,252.7,252.7,6
2012/6/11,19:02:00,252.6,252.6,252.6,252.6,9
2012/6/11,19:07:00,252.6,252.6,252.6,252.6,8
2012/6/11,19:08:00,252.6,252.6,252.6,252.6,10
2012/6/11,19:09:00,252.6,252.6,252.6,252.6,8
2012/6/11,19:10:00,252.6,252.6,252.6,252.6,32
2012/6/11,19:11:00,252.6,252.6,252.6,252.6,5
2012/6/11,19:12:00,252.6,252.7,252.6,252.7,2
2012/6/11,19:13:00,252.7,252.7,252.7,252.7,1
2012/6/11,19:14:00,252.6,252.6,252.6,252.6,1
2012/6/11,19:16:00,252.7,252.8,252.6,252.8,18
2012/6/11,19:17:00,252.7,252.7,252.7,252.7,1
2012/6/11,19:20:00,252.7,252.7,252.7,252.7,2
2012/6/11,19:22:00,252.6,252.6,252.6,252.6,3
2012/6/11,19:23:00,252.6,252.6,252.6,252.6,5
2012/6/11,19:25:00,252.6,252.6,252.6,252.6,5
2012/6/11,19:26:00,252.6,252.6,252.5,252.5,23
2012/6/11,19:27:00,252.5,252.5,252.4,252.5,25
2012/6/11,19:30:00,252.3,252.3,252.3,252.3,16
2012/6/11,19:32:00,252.4,252.4,252.3,252.3,13
2012/6/11,19:33:00,252.2,252.3,252.2,252.3,24
2012/6/11,19:34:00,252.3,252.4,252.3,252.4,11
2012/6/11,19:35:00,252.3,252.3,252.3,252.3,1
2012/6/11,19:36:00,252.3,252.3,252.3,252.3,1
2012/6/11,19:38:00,252.1,252.1,252.0,252.0,20
2012/6/11,19:39:00,252.0,252.0,252.0,252.0,30
2012/6/11,19:40:00,252.0,252.0,252.0,252.0,21
2012/6/11,19:41:00,252.1,252.1,252.1,252.1,5
2012/6/11,19:42:00,252.0,252.0,252.0,252.0,34
2012/6/11,19:43:00,251.9,251.9,251.9,251.9,17
2012/6/11,19:45:00,252.0,252.0,252.0,252.0,7
2012/6/11,19:46:00,251.9,251.9,251.9,251.9,5
2012/6/11,19:50:00,252.1,252.1,252.1,252.1,2
2012/6/11,19:51:00,252.1,252.1,252.1,252.1,1
2012/6/11,19:52:00,252.1,252.1,252.1,252.1,3
2012/6/11,19:53:00,252.1,252.1,252.0,252.0,6
2012/6/11,19:54:00,252.0,252.0,251.9,251.9,7
2012/6/11,19:55:00,251.9,251.9,251.9,251.9,2
2012/6/11,19:56:00,251.9,251.9,251.9,251.9,3
2012/6/11,19:58:00,252.0,252.0,252.0,252.0,5
2012/6/11,19:59:00,252.1,252.1,252.1,252.1,1
2012/6/11,20:03:00,252.2,252.2,252.2,252.2,1
2012/6/11,20:09:00,252.1,252.1,252.1,252.1,7
2012/6/11,20:10:00,252.2,252.2,252.2,252.2,2
2012/6/11,20:12:00,252.2,252.2,252.2,252.2,4
2012/6/11,20:13:00,252.1,252.1,252.1,252.1,2
2012/6/11,20:14:00,252.1,252.1,252.1,252.1,1
2012/6/11,20:15:00,252.1,252.1,252.1,252.1,14
2012/6/11,20:16:00,252.2,252.2,252.2,252.2,1
2012/6/11,20:20:00,252.2,252.2,252.2,252.2,2
2012/6/11,20:23:00,252.2,252.2,252.2,252.2,2
2012/6/11,20:25:00,252.2,252.2,252.2,252.2,2
2012/6/11,20:29:00,252.1,252.1,252.1,252.1,13
2012/6/11,20:30:00,252.0,252.0,252.0,252.0,7
2012/6/11,20:31:00,252.0,252.0,252.0,252.0,3
2012/6/11,20:33:00,252.1,252.1,252.1,252.1,2
2012/6/11,20:34:00,252.1,252.1,252.1,252.1,1
2012/6/11,20:36:00,252.1,252.1,252.1,252.1,4
2012/6/11,20:37:00,252.1,252.1,252.1,252.1,3
2012/6/11,20:39:00,252.1,252.1,252.0,252.0,3
2012/6/11,20:40:00,252.0,252.0,252.0,252.0,8
2012/6/11,20:41:00,252.0,252.0,252.0,252.0,26
2012/6/11,20:43:00,252.0,252.0,252.0,252.0,2
2012/6/11,20:44:00,252.1,252.1,252.1,252.1,1
2012/6/11,20:45:00,252.1,252.1,252.1,252.1,1
2012/6/11,20:46:00,252.1,252.1,252.1,252.1,1
2012/6/11,20:49:00,252.2,252.2,252.2,252.2,1
2012/6/11,20:50:00,252.3,252.3,252.3,252.3,2
2012/6/11,20:51:00,252.3,252.3,252.3,252.3,1
2012/6/11,20:52:00,252.2,252.2,252.2,252.2,20
2012/6/11,20:53:00,252.3,252.3,252.3,252.3,1
2012/6/11,20:57:00,252.3,252.3,252.3,252.3,11
2012/6/11,21:01:00,252.3,252.3,252.3,252.3,1
2012/6/11,21:02:00,252.4,252.4,252.4,252.4,15
2012/6/11,21:04:00,252.4,252.4,252.4,252.4,5
2012/6/11,21:06:00,252.5,252.5,252.5,252.5,3
2012/6/11,21:07:00,252.4,252.4,252.4,252.4,2
2012/6/11,21:08:00,252.4,252.4,252.4,252.4,1
2012/6/11,21:09:00,252.5,252.5,252.5,252.5,2
2012/6/11,21:13:00,252.4,252.4,252.4,252.4,4
2012/6/11,21:14:00,252.4,252.4,252.4,252.4,1
2012/6/11,21:17:00,252.5,252.5,252.5,252.5,10
2012/6/11,21:18:00,252.4,252.4,252.4,252.4,1
2012/6/11,21:20:00,252.3,252.3,252.3,252.3,3
2012/6/11,21:21:00,252.3,252.3,252.3,252.3,1
2012/6/11,21:22:00,252.3,252.3,252.3,252.3,1
2012/6/11,21:27:00,252.4,252.4,252.4,252.4,3
2012/6/11,21:28:00,252.4,252.4,252.4,252.4,13
2012/6/11,21:31:00,252.5,252.5,252.5,252.5,4
2012/6/11,21:32:00,252.5,252.5,252.5,252.5,8
2012/6/11,21:33:00,252.4,252.4,252.1,252.1,47
2012/6/11,21:34:00,252.0,252.0,251.8,251.9,31
2012/6/11,21:35:00,252.0,252.0,251.9,251.9,17
2012/6/11,21:36:00,251.9,252.1,251.9,252.1,6
2012/6/11,21:38:00,252.0,252.0,252.0,252.0,5
2012/6/11,21:39:00,252.0,252.0,251.8,251.8,18
2012/6/11,21:40:00,251.7,251.8,251.7,251.8,4
2012/6/11,21:41:00,251.7,251.7,251.6,251.7,15
2012/6/11,21:42:00,251.7,251.8,251.7,251.8,3
2012/6/11,21:43:00,251.9,251.9,251.7,251.7,38
2012/6/11,21:44:00,251.7,251.7,251.7,251.7,2
2012/6/11,21:45:00,251.7,251.7,251.7,251.7,8
2012/6/11,21:46:00,251.6,251.6,251.6,251.6,59
2012/6/11,21:47:00,251.6,251.6,251.6,251.6,3
2012/6/11,21:48:00,251.6,251.7,251.6,251.7,10
2012/6/11,21:49:00,251.8,251.8,251.7,251.7,9
2012/6/11,21:50:00,251.7,251.7,251.7,251.7,7
2012/6/11,21:51:00,251.6,251.6,251.6,251.6,5
2012/6/11,21:52:00,251.6,251.7,251.6,251.7,15
2012/6/11,21:53:00,251.7,251.7,251.7,251.7,1
2012/6/11,21:54:00,251.8,251.9,251.8,251.9,10
2012/6/11,21:55:00,251.9,251.9,251.6,251.7,30
2012/6/11,21:56:00,251.6,251.6,251.5,251.5,17
2012/6/11,21:57:00,251.5,251.5,251.5,251.5,3
2012/6/11,21:58:00,251.6,251.6,251.2,251.2,21
2012/6/11,21:59:00,251.2,251.2,251.2,251.2,5
2012/6/11,22:00:00,251.4,251.4,251.4,251.4,1
2012/6/11,22:01:00,251.3,251.4,251.1,251.3,30
2012/6/11,22:02:00,251.5,251.5,251.5,251.5,1
2012/6/11,22:03:00,251.6,251.6,251.6,251.6,11
2012/6/11,22:04:00,251.6,251.6,251.5,251.5,6
2012/6/11,22:05:00,251.5,251.5,251.5,251.5,3
2012/6/11,22:06:00,251.5,251.5,251.4,251.4,3
2012/6/11,22:08:00,251.4,251.4,251.3,251.3,12
2012/6/11,22:09:00,251.2,251.3,251.2,251.3,13
2012/6/11,22:10:00,251.1,251.1,251.0,251.0,15
2012/6/11,22:11:00,251.0,251.0,251.0,251.0,13
2012/6/11,22:12:00,251.0,251.0,251.0,251.0,1
2012/6/11,22:15:00,251.2,251.3,251.2,251.2,4
2012/6/11,22:16:00,251.2,251.4,251.2,251.4,11
2012/6/11,22:17:00,251.3,251.4,251.3,251.4,5
2012/6/11,22:18:00,251.5,251.5,251.4,251.4,2
2012/6/11,22:19:00,251.4,251.4,251.4,251.4,6
2012/6/11,22:20:00,251.4,251.4,251.3,251.3,61
2012/6/11,22:21:00,251.2,251.2,251.2,251.2,1
2012/6/11,22:22:00,251.3,251.4,251.2,251.4,3
2012/6/11,22:23:00,251.2,251.2,251.0,251.0,17
2012/6/11,22:24:00,251.0,251.0,250.9,250.9,6
2012/6/11,22:25:00,251.0,251.0,251.0,251.0,1
2012/6/11,22:26:00,251.0,251.1,251.0,251.1,5
2012/6/11,22:27:00,251.0,251.0,251.0,251.0,3
2012/6/11,22:28:00,251.0,251.1,251.0,251.1,4
2012/6/11,22:29:00,251.0,251.0,251.0,251.0,3
2012/6/11,22:30:00,251.0,251.0,251.0,251.0,4
2012/6/11,22:33:00,251.0,251.0,251.0,251.0,1
2012/6/11,22:34:00,251.1,251.2,251.1,251.2,11
2012/6/11,22:35:00,251.2,251.4,251.2,251.4,7
2012/6/11,22:36:00,251.3,251.3,251.3,251.3,1
2012/6/11,22:37:00,251.3,251.3,251.3,251.3,4
2012/6/11,22:38:00,251.4,251.4,251.4,251.4,1
2012/6/11,22:42:00,251.3,251.3,251.3,251.3,17
2012/6/11,22:43:00,251.2,251.2,251.2,251.2,1
2012/6/11,22:44:00,251.2,251.2,251.1,251.1,5
2012/6/11,22:45:00,251.2,251.2,251.2,251.2,1
2012/6/11,22:48:00,251.1,251.1,251.1,251.1,5
2012/6/11,22:50:00,251.0,251.2,251.0,251.2,2
2012/6/11,22:51:00,251.0,251.0,251.0,251.0,6
2012/6/11,22:52:00,250.9,250.9,250.9,250.9,17
2012/6/11,22:53:00,251.0,251.0,250.9,250.9,13
2012/6/11,22:54:00,250.9,251.0,250.9,251.0,2
2012/6/11,22:55:00,251.0,251.0,250.9,250.9,12
2012/6/11,22:56:00,250.9,250.9,250.9,250.9,2
2012/6/11,22:57:00,250.9,250.9,250.8,250.9,12
2012/6/11,22:59:00,251.0,251.0,251.0,251.0,2
2012/6/11,23:00:00,250.9,251.0,250.9,251.0,9
2012/6/11,23:01:00,250.9,251.0,250.9,251.0,53
2012/6/11,23:02:00,250.9,250.9,250.8,250.8,24
2012/6/11,23:03:00,250.8,250.9,250.7,250.9,58
2012/6/11,23:04:00,250.8,250.8,250.8,250.8,1
2012/6/11,23:05:00,250.8,250.8,250.8,250.8,2
2012/6/11,23:07:00,250.9,250.9,250.9,250.9,29
2012/6/11,23:08:00,251.0,251.0,250.9,250.9,7
2012/6/11,23:09:00,250.9,250.9,250.9,250.9,1
2012/6/11,23:10:00,251.0,251.0,251.0,251.0,1
2012/6/11,23:11:00,251.0,251.0,251.0,251.0,3
2012/6/11,23:14:00,250.9,250.9,250.8,250.8,9
2012/6/11,23:15:00,250.9,251.0,250.9,251.0,10
2012/6/11,23:18:00,251.0,251.0,251.0,251.0,2
2012/6/11,23:20:00,250.8,250.8,250.8,250.8,6
2012/6/11,23:21:00,250.7,250.8,250.7,250.8,15
2012/6/11,23:22:00,250.8,250.8,250.8,250.8,13
2012/6/11,23:23:00,250.9,251.0,250.9,251.0,2
2012/6/11,23:24:00,251.0,251.1,251.0,251.1,2
2012/6/11,23:26:00,250.9,251.0,250.9,251.0,17
2012/6/11,23:28:00,251.0,251.0,251.0,251.0,5
2012/6/11,23:29:00,251.0,251.0,251.0,251.0,1
2012/6/11,23:30:00,251.0,251.0,251.0,251.0,1
2012/6/11,23:31:00,251.0,251.0,251.0,251.0,2
2012/6/11,23:32:00,251.0,251.0,251.0,251.0,3
2012/6/11,23:34:00,251.0,251.0,251.0,251.0,1
2012/6/11,23:35:00,251.1,251.2,251.1,251.2,10
2012/6/11,23:36:00,251.2,251.2,251.2,251.2,2
2012/6/11,23:38:00,251.2,251.2,251.2,251.2,17
2012/6/11,23:39:00,251.3,251.4,251.3,251.3,15
2012/6/11,23:40:00,251.3,251.4,251.3,251.4,4
2012/6/11,23:41:00,251.4,251.4,251.4,251.4,11
2012/6/11,23:43:00,251.3,251.3,251.3,251.3,3
2012/6/11,23:44:00,251.3,251.3,251.3,251.3,3
2012/6/11,23:47:00,251.2,251.2,251.2,251.2,1
2012/6/11,23:48:00,251.2,251.2,251.2,251.2,1
2012/6/11,23:49:00,251.2,251.2,251.1,251.2,29
2012/6/11,23:53:00,251.1,251.1,251.0,251.1,11
2012/6/11,23:57:00,250.9,251.0,250.9,251.0,8
2012/6/11,23:58:00,251.0,251.2,251.0,251.2,11
2012/6/12,00:00:00,251.3,251.4,251.3,251.4,26
2012/6/12,00:01:00,251.4,251.4,251.4,251.4,1
2012/6/12,00:02:00,251.4,251.4,251.4,251.4,4
2012/6/12,00:04:00,251.4,251.4,251.3,251.3,13
2012/6/12,00:05:00,251.4,251.4,251.4,251.4,1
2012/6/12,00:06:00,251.5,251.6,251.5,251.5,35
2012/6/12,00:07:00,251.4,251.4,251.3,251.3,8
2012/6/12,00:11:00,251.4,251.4,251.4,251.4,4
2012/6/12,00:12:00,251.4,251.4,251.4,251.4,3
2012/6/12,00:14:00,251.3,251.3,251.3,251.3,25
2012/6/12,00:16:00,251.2,251.2,251.1,251.1,7
2012/6/12,00:17:00,251.1,251.1,251.1,251.1,2
2012/6/12,00:18:00,251.2,251.2,251.2,251.2,1
2012/6/12,00:19:00,251.1,251.1,251.1,251.1,4
2012/6/12,00:23:00,251.2,251.2,251.2,251.2,3
2012/6/12,00:27:00,251.0,251.0,251.0,251.0,6
2012/6/12,00:29:00,251.1,251.1,251.1,251.1,1
2012/6/12,00:31:00,251.1,251.1,251.1,251.1,3
2012/6/12,00:33:00,251.0,251.0,251.0,251.0,4
2012/6/12,00:34:00,251.0,251.0,251.0,251.0,3
2012/6/12,00:35:00,251.0,251.0,251.0,251.0,3
2012/6/12,00:36:00,251.1,251.2,251.1,251.2,9
2012/6/12,00:38:00,251.2,251.2,251.2,251.2,6
2012/6/12,00:39:00,251.2,251.2,251.2,251.2,2
2012/6/12,00:42:00,251.2,251.2,251.2,251.2,14
2012/6/12,00:45:00,251.2,251.2,251.2,251.2,9
2012/6/12,00:46:00,251.3,251.3,251.3,251.3,5
2012/6/12,00:47:00,251.3,251.3,251.3,251.3,7
2012/6/12,00:48:00,251.2,251.2,251.2,251.2,1
2012/6/12,00:49:00,251.2,251.2,251.2,251.2,1
2012/6/12,00:50:00,251.2,251.2,251.2,251.2,1
2012/6/12,00:52:00,251.2,251.2,251.2,251.2,3
2012/6/12,01:03:00,251.1,251.2,251.1,251.1,41
2012/6/12,01:04:00,251.1,251.2,251.1,251.2,7
2012/6/12,01:05:00,251.2,251.2,251.2,251.2,3
2012/6/12,01:08:00,251.3,251.3,251.3,251.3,1
2012/6/12,01:10:00,251.2,251.2,251.2,251.2,6
2012/6/12,01:11:00,251.2,251.2,251.2,251.2,4
2012/6/12,01:12:00,251.2,251.3,251.2,251.3,6
2012/6/12,01:13:00,251.3,251.5,251.3,251.5,31
2012/6/12,01:14:00,251.3,251.3,251.3,251.3,1
2012/6/12,01:17:00,251.4,251.4,251.4,251.4,2
2012/6/12,01:20:00,251.5,251.6,251.3,251.6,31
2012/6/12,01:23:00,251.4,251.4,251.4,251.4,1
2012/6/12,01:26:00,251.4,251.4,251.4,251.4,4
2012/6/12,01:31:00,251.3,251.4,251.3,251.3,6
2012/6/12,01:34:00,251.2,251.2,251.1,251.1,8
2012/6/12,01:37:00,251.2,251.2,251.2,251.2,1
2012/6/12,01:38:00,251.2,251.4,251.2,251.4,5
2012/6/12,01:42:00,251.2,251.2,251.2,251.2,5
2012/6/12,01:43:00,251.1,251.1,251.1,251.1,1
2012/6/12,01:45:00,251.2,251.2,251.2,251.2,1
2012/6/12,01:46:00,251.2,251.3,251.2,251.3,9
2012/6/12,01:47:00,251.3,251.3,251.3,251.3,3
2012/6/12,01:48:00,251.1,251.4,251.1,251.3,14
2012/6/12,01:49:00,251.3,251.3,251.3,251.3,3
2012/6/12,01:50:00,251.3,251.4,251.2,251.3,18
2012/6/12,01:51:00,251.3,251.3,251.3,251.3,5
2012/6/12,01:52:00,251.3,251.4,251.3,251.4,9
2012/6/12,01:53:00,251.4,251.4,251.4,251.4,5
2012/6/12,01:54:00,251.4,251.4,251.4,251.4,4
2012/6/12,01:55:00,251.4,251.4,251.2,251.3,7
2012/6/12,01:56:00,251.2,251.2,251.1,251.1,2
2012/6/12,01:57:00,251.2,251.2,251.2,251.2,13
2012/6/12,01:58:00,251.2,251.3,251.2,251.3,20
2012/6/12,01:59:00,251.2,251.2,251.2,251.2,14
2012/6/12,02:00:00,251.1,251.2,251.0,251.0,15
2012/6/12,08:45:00,249.3,249.5,249.3,249.3,318
2012/6/12,08:46:00,249.3,249.3,248.4,248.9,843
2012/6/12,08:47:00,248.9,249.2,248.8,249.1,298
2012/6/12,08:48:00,249.1,249.2,249.0,249.0,185
2012/6/12,08:49:00,249.0,249.2,249.0,249.2,75
2012/6/12,08:50:00,249.2,249.2,249.1,249.2,130
2012/6/12,08:51:00,249.2,249.3,249.2,249.3,229
2012/6/12,08:52:00,249.3,249.3,249.2,249.3,265
2012/6/12,08:53:00,249.4,249.4,249.3,249.4,292
2012/6/12,08:54:00,249.5,249.5,249.3,249.4,208
2012/6/12,08:55:00,249.4,249.4,249.2,249.2,101
2012/6/12,08:56:00,249.3,249.4,249.3,249.4,78
2012/6/12,08:57:00,249.4,249.5,249.4,249.5,76
2012/6/12,08:58:00,249.5,249.6,249.5,249.6,115
2012/6/12,08:59:00,249.6,249.7,249.5,249.5,348
2012/6/12,09:00:00,249.5,249.6,249.5,249.6,164
2012/6/12,09:01:00,249.6,249.6,249.0,249.4,574
2012/6/12,09:02:00,249.4,249.5,249.2,249.4,702
2012/6/12,09:03:00,249.4,249.5,249.1,249.4,521
2012/6/12,09:04:00,249.3,249.4,249.1,249.2,320
2012/6/12,09:05:00,249.1,249.2,249.0,249.2,183
2012/6/12,09:06:00,249.2,249.3,249.1,249.3,296
2012/6/12,09:07:00,249.3,249.3,249.1,249.2,276
2012/6/12,09:08:00,249.2,249.3,249.2,249.3,223
2012/6/12,09:09:00,249.3,249.6,249.3,249.5,225
2012/6/12,09:10:00,249.5,249.6,249.2,249.2,488
2012/6/12,09:11:00,249.2,249.3,249.0,249.2,303
2012/6/12,09:12:00,249.1,249.3,249.1,249.1,122
2012/6/12,09:13:00,249.1,249.4,249.0,249.4,129
2012/6/12,09:14:00,249.4,249.4,249.3,249.3,92
2012/6/12,09:15:00,249.2,249.3,249.1,249.1,205
2012/6/12,09:16:00,249.1,249.5,249.1,249.4,171
2012/6/12,09:17:00,249.5,249.6,249.2,249.6,236
2012/6/12,09:18:00,249.7,250.0,249.7,249.9,249
2012/6/12,09:19:00,249.8,250.0,249.8,249.9,72
2012/6/12,09:20:00,249.9,249.9,249.7,249.7,210
2012/6/12,09:21:00,249.7,249.7,249.4,249.5,354
2012/6/12,09:22:00,249.4,249.6,249.4,249.5,93
2012/6/12,09:23:00,249.5,249.7,249.5,249.7,114
2012/6/12,09:24:00,249.7,249.7,249.3,249.5,188
2012/6/12,09:25:00,249.4,249.6,249.4,249.6,128
2012/6/12,09:26:00,249.5,249.8,249.5,249.8,157
2012/6/12,09:27:00,249.8,249.8,249.6,249.7,185
2012/6/12,09:28:00,249.8,249.8,249.8,249.8,74
2012/6/12,09:29:00,249.8,249.8,249.7,249.8,96
2012/6/12,09:30:00,249.9,249.9,249.8,249.8,46
2012/6/12,09:31:00,249.8,249.8,249.5,249.6,394
2012/6/12,09:32:00,249.6,249.7,249.6,249.6,120
2012/6/12,09:33:00,249.6,249.6,249.5,249.6,42
2012/6/12,09:34:00,249.6,249.8,249.6,249.8,126
2012/6/12,09:35:00,249.9,250.3,249.9,250.1,371
2012/6/12,09:36:00,250.2,250.2,249.9,249.9,57
2012/6/12,09:37:00,250.0,250.2,249.9,250.2,123
2012/6/12,09:38:00,250.2,250.2,249.9,250.1,182
2012/6/12,09:39:00,250.1,250.2,250.0,250.2,46
2012/6/12,09:40:00,250.2,250.4,250.2,250.2,199
2012/6/12,09:41:00,250.3,250.4,250.1,250.3,181
2012/6/12,09:42:00,250.3,250.5,250.3,250.5,144
2012/6/12,09:43:00,250.5,250.5,250.4,250.5,73
2012/6/12,09:44:00,250.5,250.6,250.2,250.3,104
2012/6/12,09:45:00,250.3,250.4,250.2,250.3,157
2012/6/12,09:46:00,250.3,250.3,250.1,250.1,249
2012/6/12,09:47:00,250.1,250.1,250.0,250.1,107
2012/6/12,09:48:00,250.1,250.2,250.1,250.1,53
2012/6/12,09:49:00,250.2,250.2,250.0,250.0,133
2012/6/12,09:50:00,250.1,250.1,250.1,250.1,124
2012/6/12,09:51:00,250.1,250.1,249.8,249.9,66
2012/6/12,09:52:00,249.8,249.9,249.7,249.8,272
2012/6/12,09:53:00,249.8,249.8,249.7,249.7,38
2012/6/12,09:54:00,249.8,249.9,249.8,249.9,138
2012/6/12,09:55:00,250.0,250.0,249.8,249.8,166
2012/6/12,09:56:00,249.8,249.8,249.6,249.7,148
2012/6/12,09:57:00,249.7,249.7,249.6,249.6,309
2012/6/12,09:58:00,249.6,249.7,249.6,249.6,88
2012/6/12,09:59:00,249.7,249.7,249.5,249.5,247
2012/6/12,10:00:00,249.5,249.6,249.5,249.5,160
2012/6/12,10:01:00,249.5,249.6,249.4,249.5,241
2012/6/12,10:02:00,249.5,249.5,249.5,249.5,65
2012/6/12,10:03:00,249.5,249.7,249.5,249.6,82
2012/6/12,10:04:00,249.7,249.7,249.6,249.7,65
2012/6/12,10:05:00,249.8,249.8,249.6,249.7,64
2012/6/12,10:06:00,249.7,249.8,249.6,249.7,33
2012/6/12,10:07:00,249.7,249.8,249.7,249.8,162
2012/6/12,10:08:00,249.8,249.9,249.8,249.8,39
2012/6/12,10:09:00,249.8,249.9,249.7,249.7,112
2012/6/12,10:10:00,249.7,249.7,249.5,249.5,73
2012/6/12,10:11:00,249.5,249.7,249.5,249.6,95
2012/6/12,10:12:00,249.7,249.7,249.6,249.6,17
2012/6/12,10:13:00,249.6,249.7,249.6,249.7,20
2012/6/12,10:14:00,249.7,249.7,249.5,249.7,71
2012/6/12,10:15:00,249.6,249.7,249.5,249.7,28
2012/6/12,10:16:00,249.6,249.6,249.5,249.5,50
2012/6/12,10:17:00,249.6,249.8,249.5,249.7,58
2012/6/12,10:18:00,249.7,249.9,249.7,249.8,63
2012/6/12,10:19:00,249.8,250.0,249.8,250.0,138
2012/6/12,10:20:00,250.0,250.2,249.9,250.2,90
2012/6/12,10:21:00,250.1,250.2,250.1,250.1,122
2012/6/12,10:22:00,250.1,250.2,250.0,250.1,29
2012/6/12,10:23:00,250.2,250.2,250.1,250.1,33
2012/6/12,10:24:00,250.1,250.2,250.1,250.2,62
2012/6/12,10:25:00,250.2,250.2,250.2,250.2,78
2012/6/12,10:26:00,250.3,250.3,250.2,250.2,101
2012/6/12,10:27:00,250.1,250.1,250.0,250.0,31
2012/6/12,10:28:00,250.1,250.1,250.1,250.1,13
2012/6/12,10:29:00,250.1,250.1,250.0,250.1,10
2012/6/12,10:30:00,250.1,250.1,249.9,249.9,120
2012/6/12,10:31:00,250.0,250.0,249.9,249.9,58
2012/6/12,10:32:00,249.8,249.9,249.8,249.8,126
2012/6/12,10:33:00,249.8,250.0,249.8,250.0,158
2012/6/12,10:34:00,250.0,250.1,250.0,250.0,68
2012/6/12,10:35:00,250.0,250.0,249.9,249.9,87
2012/6/12,10:36:00,249.9,250.1,249.9,250.1,80
2012/6/12,10:37:00,250.1,250.2,250.1,250.1,97
2012/6/12,10:38:00,250.1,250.4,250.1,250.3,139
2012/6/12,10:39:00,250.4,250.4,250.2,250.3,97
2012/6/12,10:40:00,250.3,250.3,250.3,250.3,95
2012/6/12,10:41:00,250.3,250.4,250.2,250.4,135
2012/6/12,10:42:00,250.3,250.3,250.1,250.1,107
2012/6/12,10:43:00,250.1,250.1,249.9,249.9,78
2012/6/12,10:44:00,249.9,249.9,249.8,249.9,191
2012/6/12,10:45:00,249.9,250.0,249.9,250.0,57
2012/6/12,10:46:00,249.9,249.9,249.7,249.7,204
2012/6/12,10:47:00,249.7,249.7,249.4,249.5,246
2012/6/12,10:48:00,249.6,249.6,249.5,249.6,26
2012/6/12,10:49:00,249.6,249.6,249.5,249.6,42
2012/6/12,10:50:00,249.6,249.6,249.5,249.5,20
2012/6/12,10:51:00,249.6,249.8,249.5,249.7,147
2012/6/12,10:52:00,249.7,249.8,249.6,249.7,42
2012/6/12,10:53:00,249.7,249.8,249.6,249.6,33
2012/6/12,10:54:00,249.6,249.7,249.6,249.7,18
2012/6/12,10:55:00,249.7,249.7,249.6,249.6,50
2012/6/12,10:56:00,249.6,249.7,249.6,249.7,53
2012/6/12,10:57:00,249.6,249.7,249.6,249.7,10
2012/6/12,10:58:00,249.6,249.6,249.5,249.5,31
2012/6/12,10:59:00,249.5,249.6,249.5,249.5,143
2012/6/12,11:00:00,249.5,249.6,249.4,249.4,138
2012/6/12,11:01:00,249.4,249.5,249.2,249.3,271
2012/6/12,11:02:00,249.2,249.2,249.1,249.1,134
2012/6/12,11:03:00,249.1,249.3,249.1,249.3,53
2012/6/12,11:04:00,249.3,249.3,249.2,249.2,35
2012/6/12,11:05:00,249.2,249.3,249.1,249.2,64
2012/6/12,11:06:00,249.2,249.4,249.2,249.4,34
2012/6/12,11:07:00,249.4,249.4,249.3,249.3,22
2012/6/12,11:08:00,249.4,249.5,249.3,249.5,168
2012/6/12,11:09:00,249.4,249.5,249.4,249.5,27
2012/6/12,11:10:00,249.5,249.5,249.4,249.5,33
2012/6/12,11:11:00,249.4,249.5,249.4,249.4,32
2012/6/12,11:12:00,249.3,249.4,249.3,249.3,48
2012/6/12,11:13:00,249.3,249.4,249.3,249.4,27
2012/6/12,11:14:00,249.5,249.5,249.4,249.4,10
2012/6/12,11:15:00,249.4,249.4,249.3,249.4,116
2012/6/12,11:16:00,249.3,249.4,249.3,249.4,35
2012/6/12,11:17:00,249.4,249.5,249.3,249.4,46
2012/6/12,11:18:00,249.4,249.7,249.4,249.7,181
2012/6/12,11:19:00,249.7,249.8,249.7,249.8,75
2012/6/12,11:20:00,249.8,249.8,249.6,249.7,63
2012/6/12,11:21:00,249.6,249.8,249.6,249.7,218
2012/6/12,11:22:00,249.7,249.7,249.6,249.7,46
2012/6/12,11:23:00,249.6,249.8,249.6,249.7,99
2012/6/12,11:24:00,249.7,249.8,249.7,249.8,107
2012/6/12,11:25:00,249.8,249.8,249.7,249.8,95
2012/6/12,11:26:00,249.7,249.9,249.7,249.9,109
2012/6/12,11:27:00,249.8,249.9,249.8,249.9,122
2012/6/12,11:28:00,249.9,250.0,249.9,250.0,47
2012/6/12,11:29:00,249.9,250.0,249.9,249.9,24
2012/6/12,11:30:00,250.0,250.1,250.0,250.1,128
2012/6/12,11:31:00,250.1,250.1,249.9,249.9,70
2012/6/12,11:32:00,250.0,250.0,249.9,250.0,26
2012/6/12,11:33:00,250.0,250.0,250.0,250.0,8
2012/6/12,11:34:00,250.1,250.2,250.0,250.1,203
2012/6/12,11:35:00,250.1,250.1,250.0,250.0,104
2012/6/12,11:36:00,249.9,250.0,249.9,249.9,131
2012/6/12,11:37:00,249.8,249.9,249.8,249.8,65
2012/6/12,11:38:00,249.8,249.9,249.8,249.8,34
2012/6/12,11:39:00,249.9,250.0,249.8,249.9,61
2012/6/12,11:40:00,250.0,250.1,250.0,250.1,16
2012/6/12,11:41:00,250.0,250.0,249.9,249.9,58
2012/6/12,11:42:00,249.9,250.1,249.9,250.1,67
2012/6/12,11:43:00,250.0,250.0,249.9,249.9,13
2012/6/12,11:44:00,249.9,249.9,249.9,249.9,36
2012/6/12,11:45:00,249.8,250.0,249.8,249.9,75
2012/6/12,11:46:00,249.8,250.0,249.8,250.0,56
2012/6/12,11:47:00,249.9,249.9,249.9,249.9,20
2012/6/12,11:48:00,249.9,250.0,249.9,250.0,22
2012/6/12,11:49:00,250.0,250.1,250.0,250.1,30
2012/6/12,11:50:00,250.0,250.3,250.0,250.1,127
2012/6/12,11:51:00,250.2,250.2,250.1,250.1,24
2012/6/12,11:52:00,250.1,250.2,250.1,250.2,9
2012/6/12,11:53:00,250.2,250.2,250.1,250.1,34
2012/6/12,11:54:00,250.1,250.3,250.1,250.2,155
2012/6/12,11:55:00,250.2,250.2,250.1,250.2,86
2012/6/12,11:56:00,250.3,250.3,250.2,250.2,115
2012/6/12,11:57:00,250.2,250.5,250.2,250.5,248
2012/6/12,11:58:00,250.4,250.5,250.4,250.4,158
2012/6/12,11:59:00,250.4,250.4,250.2,250.2,54
2012/6/12,12:00:00,250.3,250.3,250.2,250.3,46
2012/6/12,12:01:00,250.3,250.3,250.2,250.2,71
2012/6/12,12:03:00,250.3,250.3,250.2,250.2,85
2012/6/12,12:04:00,250.2,250.2,250.2,250.2,13
2012/6/12,12:05:00,250.2,250.2,250.1,250.1,6
2012/6/12,12:06:00,250.2,250.2,250.2,250.2,18
2012/6/12,12:07:00,250.3,250.4,250.3,250.3,48
2012/6/12,12:08:00,250.3,250.3,250.3,250.3,14
2012/6/12,12:09:00,250.3,250.3,250.2,250.3,37
2012/6/12,12:10:00,250.3,250.3,250.3,250.3,77
2012/6/12,12:11:00,250.4,250.5,250.4,250.4,90
2012/6/12,12:12:00,250.3,250.3,250.3,250.3,41
2012/6/12,12:13:00,250.3,250.4,250.3,250.3,69
2012/6/12,12:14:00,250.3,250.4,250.3,250.4,16
2012/6/12,12:15:00,250.3,250.5,250.3,250.5,48
2012/6/12,12:16:00,250.6,250.9,250.6,250.8,323
2012/6/12,12:17:00,250.8,250.9,250.7,250.7,170
2012/6/12,12:18:00,250.8,250.9,250.7,250.7,63
2012/6/12,12:19:00,250.7,250.8,250.5,250.6,70
2012/6/12,12:20:00,250.5,250.6,250.5,250.6,61
2012/6/12,12:21:00,250.6,250.8,250.6,250.7,70
2012/6/12,12:22:00,250.7,250.7,250.5,250.5,57
2012/6/12,12:23:00,250.5,250.6,250.4,250.5,191
2012/6/12,12:24:00,250.4,250.4,250.3,250.4,48
2012/6/12,12:25:00,250.4,250.5,250.4,250.5,39
2012/6/12,12:26:00,250.5,250.5,250.5,250.5,8
2012/6/12,12:27:00,250.5,250.5,250.5,250.5,66
2012/6/12,12:28:00,250.5,250.6,250.5,250.6,16
2012/6/12,12:29:00,250.5,250.6,250.5,250.5,65
2012/6/12,12:30:00,250.5,250.6,250.4,250.5,78
2012/6/12,12:31:00,250.4,250.4,250.2,250.2,221
2012/6/12,12:32:00,250.3,250.3,250.2,250.3,92
2012/6/12,12:33:00,250.3,250.3,250.2,250.2,119
2012/6/12,12:34:00,250.2,250.2,250.1,250.1,90
2012/6/12,12:35:00,250.1,250.2,250.1,250.1,94
2012/6/12,12:36:00,250.2,250.2,250.1,250.1,38
2012/6/12,12:37:00,250.2,250.2,250.1,250.2,43
2012/6/12,12:38:00,250.1,250.3,250.1,250.3,136
2012/6/12,12:39:00,250.3,250.3,250.3,250.3,42
2012/6/12,12:40:00,250.3,250.3,250.3,250.3,20
2012/6/12,12:41:00,250.3,250.3,250.2,250.2,105
2012/6/12,12:42:00,250.3,250.3,250.2,250.2,40
2012/6/12,12:43:00,250.2,250.2,250.1,250.1,99
2012/6/12,12:44:00,250.1,250.1,250.0,250.1,167
2012/6/12,12:45:00,250.2,250.2,250.1,250.2,70
2012/6/12,12:46:00,250.3,250.3,250.2,250.2,26
2012/6/12,12:47:00,250.2,250.2,250.2,250.2,90
2012/6/12,12:48:00,250.1,250.1,250.1,250.1,25
2012/6/12,12:49:00,250.1,250.2,250.0,250.1,187
2012/6/12,12:50:00,250.2,250.3,250.2,250.3,54
2012/6/12,12:51:00,250.2,250.3,250.2,250.3,14
2012/6/12,12:52:00,250.3,250.4,250.3,250.3,73
2012/6/12,12:53:00,250.3,250.3,250.1,250.1,116
2012/6/12,12:54:00,250.2,250.3,250.2,250.3,38
2012/6/12,12:55:00,250.2,250.4,250.2,250.4,109
2012/6/12,12:56:00,250.4,250.4,250.4,250.4,11
2012/6/12,12:57:00,250.5,250.5,250.5,250.5,50
2012/6/12,12:58:00,250.4,250.6,250.4,250.5,23
2012/6/12,12:59:00,250.4,250.4,250.3,250.4,58
2012/6/12,13:00:00,250.3,250.4,250.3,250.4,46
2012/6/12,13:01:00,250.3,250.4,250.0,250.0,331
2012/6/12,13:02:00,250.0,250.1,249.9,250.0,171
2012/6/12,13:03:00,249.9,250.0,249.8,250.0,97
2012/6/12,13:04:00,250.0,250.0,249.9,250.0,38
2012/6/12,13:05:00,250.0,250.0,250.0,250.0,94
2012/6/12,13:06:00,249.9,250.0,249.9,249.9,57
2012/6/12,13:07:00,249.9,249.9,249.8,249.8,241
2012/6/12,13:08:00,249.8,249.8,249.7,249.8,96
2012/6/12,13:09:00,249.8,249.8,249.8,249.8,93
2012/6/12,13:10:00,249.8,249.9,249.8,249.9,70
2012/6/12,13:11:00,249.9,249.9,249.8,249.8,120
2012/6/12,13:12:00,249.8,249.8,249.7,249.8,139
2012/6/12,13:13:00,249.8,249.8,249.6,249.7,317
2012/6/12,13:14:00,249.7,249.8,249.6,249.7,115
2012/6/12,13:15:00,249.7,249.8,249.7,249.7,77
2012/6/12,13:16:00,249.7,249.8,249.7,249.8,249
2012/6/12,13:17:00,249.8,249.8,249.7,249.8,99
2012/6/12,13:18:00,249.7,249.8,249.7,249.8,145
2012/6/12,13:19:00,249.8,249.8,249.7,249.8,78
2012/6/12,13:20:00,249.8,249.9,249.7,249.9,56
2012/6/12,13:21:00,249.8,250.0,249.8,250.0,150
2012/6/12,13:22:00,250.0,250.0,249.9,249.9,38
2012/6/12,13:23:00,249.9,250.1,249.9,250.1,81
2012/6/12,13:24:00,250.0,250.2,250.0,250.2,144
2012/6/12,13:25:00,250.1,250.2,250.1,250.2,115
2012/6/12,13:26:00,250.1,250.1,250.0,250.1,85
2012/6/12,13:27:00,250.0,250.1,250.0,250.1,25
2012/6/12,13:28:00,250.0,250.2,250.0,250.2,205
2012/6/12,13:29:00,250.1,250.2,250.0,250.1,156
2012/6/12,13:30:00,250.1,250.2,250.0,250.0,198
2012/6/12,13:31:00,250.1,250.4,250.0,250.2,739
2012/6/12,13:32:00,250.3,250.3,250.1,250.2,251
2012/6/12,13:33:00,250.2,250.3,250.1,250.2,162
2012/6/12,13:34:00,250.2,250.3,250.2,250.2,105
2012/6/12,13:35:00,250.2,250.4,250.2,250.3,309
2012/6/12,13:36:00,250.2,250.3,250.2,250.2,56
2012/6/12,13:37:00,250.2,250.2,250.0,250.1,303
2012/6/12,13:38:00,250.0,250.2,250.0,250.2,217
2012/6/12,13:39:00,250.2,250.2,250.0,250.0,173
2012/6/12,13:40:00,250.0,250.0,249.9,250.0,196
2012/6/12,13:41:00,249.9,250.1,249.9,250.0,293
2012/6/12,13:42:00,250.0,250.1,249.9,250.1,234
2012/6/12,13:43:00,250.0,250.1,249.9,250.0,198
2012/6/12,13:44:00,250.0,250.1,249.9,250.1,213
2012/6/12,13:45:00,250.1,250.1,249.9,249.9,447
2012/6/12,14:35:00,250.2,250.2,250.1,250.1,23
2012/6/12,14:36:00,250.1,250.2,250.1,250.2,43
2012/6/12,14:37:00,250.2,250.2,250.2,250.2,1
2012/6/12,14:38:00,250.1,250.1,250.1,250.1,3
2012/6/12,14:39:00,250.1,250.1,250.1,250.1,24
2012/6/12,14:42:00,250.1,250.1,250.0,250.0,9
2012/6/12,14:45:00,250.0,250.0,250.0,250.0,14
2012/6/12,14:46:00,249.9,249.9,249.9,249.9,5
2012/6/12,14:47:00,250.0,250.0,249.9,249.9,13
2012/6/12,14:49:00,249.9,249.9,249.9,249.9,2
2012/6/12,14:53:00,249.9,249.9,249.9,249.9,3
2012/6/12,14:54:00,249.9,249.9,249.8,249.8,23
2012/6/12,14:55:00,249.8,249.9,249.8,249.9,39
2012/6/12,14:56:00,249.8,249.8,249.8,249.8,2
2012/6/12,14:57:00,249.8,249.9,249.8,249.9,8
2012/6/12,14:59:00,249.8,249.8,249.8,249.8,3
2012/6/12,15:01:00,249.9,250.1,249.9,250.0,41
2012/6/12,15:02:00,250.0,250.0,250.0,250.0,3
2012/6/12,15:04:00,250.1,250.2,250.1,250.2,10
2012/6/12,15:05:00,250.2,250.3,250.2,250.3,11
2012/6/12,15:06:00,250.2,250.3,250.2,250.3,8
2012/6/12,15:07:00,250.3,250.3,250.3,250.3,2
2012/6/12,15:08:00,250.4,250.6,250.4,250.5,32
2012/6/12,15:09:00,250.5,250.6,250.5,250.6,4
2012/6/12,15:10:00,250.6,250.6,250.6,250.6,20
2012/6/12,15:11:00,250.6,250.6,250.4,250.4,33
2012/6/12,15:12:00,250.4,250.5,250.4,250.5,11
2012/6/12,15:13:00,250.5,250.5,250.5,250.5,1
2012/6/12,15:14:00,250.5,250.5,250.5,250.5,4
2012/6/12,15:16:00,250.5,250.5,250.5,250.5,3
2012/6/12,15:17:00,250.6,250.6,250.6,250.6,12
2012/6/12,15:19:00,250.6,250.7,250.6,250.6,5
2012/6/12,15:21:00,250.5,250.5,250.5,250.5,22
2012/6/12,15:22:00,250.4,250.4,250.4,250.4,16
2012/6/12,15:23:00,250.4,250.4,250.4,250.4,5
2012/6/12,15:24:00,250.4,250.5,250.2,250.2,31
2012/6/12,15:25:00,250.2,250.2,250.2,250.2,10
2012/6/12,15:26:00,250.2,250.2,250.2,250.2,4
2012/6/12,15:27:00,250.2,250.2,250.2,250.2,7
2012/6/12,15:28:00,250.2,250.2,250.2,250.2,1
2012/6/12,15:29:00,250.3,250.3,250.3,250.3,3
2012/6/12,15:30:00,250.4,250.5,250.4,250.5,5
2012/6/12,15:31:00,250.5,250.5,250.5,250.5,1
2012/6/12,15:32:00,250.5,250.6,250.5,250.6,12
2012/6/12,15:33:00,250.7,250.7,250.7,250.7,18
2012/6/12,15:34:00,250.8,250.8,250.8,250.8,8
2012/6/12,15:35:00,250.7,250.7,250.7,250.7,9
2012/6/12,15:36:00,250.7,250.7,250.7,250.7,4
2012/6/12,15:37:00,250.7,250.7,250.6,250.6,12
2012/6/12,15:38:00,250.6,250.6,250.6,250.6,2
2012/6/12,15:40:00,250.6,250.6,250.6,250.6,2
2012/6/12,15:41:00,250.5,250.5,250.5,250.5,2
2012/6/12,15:42:00,250.5,250.5,250.5,250.5,3
2012/6/12,15:43:00,250.5,250.5,250.5,250.5,2
2012/6/12,15:44:00,250.5,250.5,250.5,250.5,2
2012/6/12,15:45:00,250.4,250.4,250.3,250.3,7
2012/6/12,15:46:00,250.4,250.4,250.3,250.3,4
2012/6/12,15:48:00,250.4,250.4,250.4,250.4,14
2012/6/12,15:49:00,250.3,250.3,250.3,250.3,6
2012/6/12,15:50:00,250.2,250.2,250.2,250.2,2
2012/6/12,15:51:00,250.3,250.3,250.3,250.3,2
2012/6/12,15:52:00,250.4,250.4,250.4,250.4,4
2012/6/12,15:53:00,250.3,250.3,250.3,250.3,2
2012/6/12,15:56:00,250.2,250.2,250.2,250.2,4
2012/6/12,15:57:00,250.3,250.4,250.3,250.4,8
2012/6/12,15:59:00,250.4,250.4,250.4,250.4,2
2012/6/12,16:00:00,250.4,250.4,250.4,250.4,1
2012/6/12,16:03:00,250.1,250.1,250.1,250.1,32
2012/6/12,16:04:00,250.0,250.0,250.0,250.0,10
2012/6/12,16:06:00,250.0,250.0,250.0,250.0,2
2012/6/12,16:07:00,250.0,250.0,250.0,250.0,6
2012/6/12,16:08:00,250.1,250.1,250.1,250.1,3
2012/6/12,16:09:00,250.2,250.2,250.2,250.2,1
2012/6/12,16:10:00,250.1,250.1,250.0,250.0,2
2012/6/12,16:11:00,250.1,250.1,250.0,250.1,5
2012/6/12,16:13:00,250.1,250.1,250.1,250.1,2
2012/6/12,16:15:00,250.1,250.1,250.1,250.1,7
2012/6/12,16:16:00,250.0,250.0,250.0,250.0,7
2012/6/12,16:17:00,249.9,249.9,249.8,249.8,12
2012/6/12,16:18:00,249.8,249.8,249.8,249.8,18
2012/6/12,16:19:00,249.8,249.9,249.8,249.9,9
2012/6/12,16:20:00,249.9,249.9,249.8,249.8,7
2012/6/12,16:22:00,249.9,249.9,249.9,249.9,8
2012/6/12,16:25:00,249.9,249.9,249.9,249.9,6
2012/6/12,16:26:00,249.9,249.9,249.9,249.9,3
2012/6/12,16:27:00,249.8,249.8,249.8,249.8,9
2012/6/12,16:28:00,250.0,250.1,250.0,250.1,4
2012/6/12,16:29:00,250.0,250.0,250.0,250.0,5
2012/6/12,16:31:00,250.1,250.1,250.0,250.1,8
2012/6/12,16:32:00,250.1,250.1,250.1,250.1,10
2012/6/12,16:33:00,250.2,250.4,250.2,250.4,9
2012/6/12,16:34:00,250.3,250.3,250.1,250.1,10
2012/6/12,16:36:00,250.2,250.2,250.2,250.2,7
2012/6/12,16:37:00,250.3,250.3,250.3,250.3,1
2012/6/12,16:42:00,250.2,250.3,250.2,250.2,4
2012/6/12,16:45:00,250.1,250.1,250.1,250.1,2
2012/6/12,16:46:00,250.1,250.3,250.1,250.3,3
2012/6/12,16:47:00,250.3,250.5,250.3,250.5,16
2012/6/12,16:48:00,250.5,250.5,250.5,250.5,24
2012/6/12,16:49:00,250.5,250.5,250.5,250.5,2
2012/6/12,16:50:00,250.6,250.6,250.6,250.6,9
2012/6/12,16:51:00,250.7,250.8,250.7,250.8,25
2012/6/12,16:52:00,250.8,250.9,250.8,250.9,16
2012/6/12,16:53:00,250.8,250.9,250.8,250.9,21
2012/6/12,16:54:00,250.7,250.7,250.7,250.7,3
2012/6/12,16:56:00,250.8,250.8,250.8,250.8,1
2012/6/12,16:57:00,250.7,250.7,250.7,250.7,1
2012/6/12,16:59:00,250.8,250.8,250.8,250.8,4
2012/6/12,17:00:00,250.8,250.8,250.8,250.8,5
2012/6/12,17:01:00,250.9,250.9,250.9,250.9,1
2012/6/12,17:02:00,250.8,250.9,250.8,250.9,18
2012/6/12,17:03:00,250.9,250.9,250.9,250.9,12
2012/6/12,17:04:00,251.0,251.1,251.0,251.0,31
2012/6/12,17:05:00,251.0,251.0,251.0,251.0,27
2012/6/12,17:06:00,250.9,250.9,250.9,250.9,12
2012/6/12,17:07:00,250.9,250.9,250.8,250.8,9
2012/6/12,17:09:00,250.9,250.9,250.9,250.9,9
2012/6/12,17:10:00,251.0,251.0,251.0,251.0,2
2012/6/12,17:11:00,250.9,250.9,250.8,250.8,14
2012/6/12,17:12:00,250.9,250.9,250.9,250.9,2
2012/6/12,17:13:00,251.0,251.0,251.0,251.0,9
2012/6/12,17:14:00,251.0,251.0,251.0,251.0,1
2012/6/12,17:15:00,251.0,251.0,251.0,251.0,2
2012/6/12,17:16:00,251.0,251.1,251.0,251.1,6
2012/6/12,17:17:00,251.1,251.1,251.1,251.1,1
2012/6/12,17:18:00,251.1,251.1,251.1,251.1,41
2012/6/12,17:20:00,251.0,251.0,251.0,251.0,6
2012/6/12,17:22:00,250.9,251.0,250.9,251.0,8
2012/6/12,17:23:00,251.1,251.1,251.1,251.1,6
2012/6/12,17:25:00,251.0,251.0,251.0,251.0,1
2012/6/12,17:27:00,250.9,250.9,250.9,250.9,2
2012/6/12,17:28:00,250.9,250.9,250.9,250.9,10
2012/6/12,17:29:00,250.8,250.8,250.8,250.8,4
2012/6/12,17:30:00,250.8,250.8,250.8,250.8,16
2012/6/12,17:31:00,250.8,250.8,250.8,250.8,10
2012/6/12,17:32:00,250.8,250.8,250.8,250.8,12
2012/6/12,17:33:00,250.7,250.7,250.7,250.7,1
2012/6/12,17:34:00,250.8,250.8,250.8,250.8,4
2012/6/12,17:36:00,250.9,250.9,250.9,250.9,6
2012/6/12,17:38:00,250.8,250.9,250.8,250.9,7
2012/6/12,17:39:00,250.9,250.9,250.9,250.9,1
2012/6/12,17:40:00,250.8,250.8,250.8,250.8,2
2012/6/12,17:41:00,250.8,250.8,250.8,250.8,5
2012/6/12,17:42:00,250.8,250.8,250.8,250.8,4
2012/6/12,17:45:00,250.7,250.7,250.6,250.6,17
2012/6/12,17:46:00,250.6,250.6,250.6,250.6,1
2012/6/12,17:47:00,250.7,250.8,250.7,250.8,15
2012/6/12,17:48:00,250.8,250.9,250.8,250.9,2
2012/6/12,17:49:00,250.8,250.8,250.8,250.8,1
2012/6/12,17:52:00,250.9,250.9,250.9,250.9,3
2012/6/12,17:55:00,250.9,250.9,250.9,250.9,1
2012/6/12,17:56:00,250.9,250.9,250.9,250.9,7
2012/6/12,17:59:00,250.8,250.8,250.8,250.8,1
2012/6/12,18:01:00,250.8,250.8,250.8,250.8,5
2012/6/12,18:02:00,250.9,251.0,250.9,251.0,15
2012/6/12,18:05:00,251.0,251.0,251.0,251.0,9
2012/6/12,18:07:00,251.0,251.0,251.0,251.0,1
2012/6/12,18:09:00,250.8,250.8,250.8,250.8,5
2012/6/12,18:15:00,250.9,250.9,250.9,250.9,2
2012/6/12,18:16:00,251.0,251.0,251.0,251.0,9
2012/6/12,18:17:00,251.0,251.0,250.9,250.9,3
2012/6/12,18:19:00,250.8,250.8,250.7,250.7,252
2012/6/12,18:20:00,251.0,251.1,251.0,251.1,40
2012/6/12,18:22:00,251.0,251.0,251.0,251.0,3
2012/6/12,18:24:00,251.0,251.0,251.0,251.0,1
2012/6/12,18:25:00,251.0,251.0,251.0,251.0,3
2012/6/12,18:27:00,251.0,251.0,251.0,251.0,3
2012/6/12,18:29:00,251.0,251.0,251.0,251.0,2
2012/6/12,18:30:00,251.0,251.0,251.0,251.0,2
2012/6/12,18:34:00,250.9,250.9,250.9,250.9,2
2012/6/12,18:35:00,251.0,251.0,251.0,251.0,2
2012/6/12,18:42:00,250.8,250.8,250.8,250.8,2
2012/6/12,18:43:00,250.9,250.9,250.9,250.9,1
2012/6/12,18:45:00,250.9,250.9,250.9,250.9,1
2012/6/12,18:47:00,250.9,250.9,250.7,250.7,15
2012/6/12,18:48:00,250.7,250.7,250.7,250.7,1
2012/6/12,18:50:00,250.8,250.8,250.8,250.8,4
2012/6/12,18:53:00,250.8,250.8,250.8,250.8,6
2012/6/12,18:56:00,250.9,250.9,250.8,250.8,9
2012/6/12,19:01:00,250.8,250.8,250.8,250.8,2
2012/6/12,19:03:00,250.7,250.7,250.7,250.7,2
2012/6/12,19:04:00,250.7,250.7,250.7,250.7,4
2012/6/12,19:07:00,250.8,250.8,250.8,250.8,2
2012/6/12,19:08:00,250.7,250.7,250.7,250.7,3
2012/6/12,19:14:00,250.9,250.9,250.9,250.9,7
2012/6/12,19:15:00,250.9,250.9,250.9,250.9,1
2012/6/12,19:17:00,250.8,250.8,250.8,250.8,15
2012/6/12,19:18:00,250.8,250.8,250.8,250.8,5
2012/6/12,19:19:00,250.8,250.8,250.8,250.8,5
2012/6/12,19:22:00,250.9,250.9,250.9,250.9,2
2012/6/12,19:25:00,250.8,250.8,250.8,250.8,3
2012/6/12,19:28:00,250.7,250.8,250.6,250.6,65
2012/6/12,19:29:00,250.6,250.6,250.6,250.6,2
2012/6/12,19:32:00,250.7,250.7,250.7,250.7,11
2012/6/12,19:33:00,250.6,250.6,250.6,250.6,11
2012/6/12,19:35:00,250.6,250.6,250.6,250.6,10
2012/6/12,19:36:00,250.6,250.7,250.6,250.7,6
2012/6/12,19:37:00,250.6,250.6,250.6,250.6,1
2012/6/12,19:42:00,250.6,250.6,250.6,250.6,1
2012/6/12,19:44:00,250.6,250.7,250.6,250.7,6
2012/6/12,19:46:00,250.6,250.6,250.6,250.6,4
2012/6/12,19:47:00,250.6,250.6,250.6,250.6,1
2012/6/12,19:48:00,250.6,250.6,250.6,250.6,1
2012/6/12,19:56:00,250.5,250.5,250.5,250.5,1
2012/6/12,19:57:00,250.5,250.5,250.5,250.5,1
2012/6/12,19:59:00,250.5,250.5,250.5,250.5,1
2012/6/12,20:00:00,250.5,250.5,250.4,250.4,8
2012/6/12,20:02:00,250.4,250.4,250.3,250.3,12
2012/6/12,20:03:00,250.3,250.3,250.3,250.3,1
2012/6/12,20:04:00,250.2,250.2,250.2,250.2,2
2012/6/12,20:06:00,250.3,250.3,250.3,250.3,11
2012/6/12,20:07:00,250.2,250.2,250.1,250.1,14
2012/6/12,20:08:00,250.2,250.2,250.2,250.2,1
2012/6/12,20:09:00,250.2,250.2,250.2,250.2,14
2012/6/12,20:10:00,250.1,250.1,250.1,250.1,2
2012/6/12,20:12:00,250.2,250.2,250.2,250.2,1
2012/6/12,20:13:00,250.3,250.3,250.3,250.3,1
2012/6/12,20:14:00,250.3,250.3,250.3,250.3,1
2012/6/12,20:16:00,250.3,250.3,250.3,250.3,2
2012/6/12,20:17:00,250.3,250.3,250.3,250.3,1
2012/6/12,20:18:00,250.2,250.2,250.2,250.2,2
2012/6/12,20:19:00,250.2,250.2,250.2,250.2,6
2012/6/12,20:21:00,250.2,250.2,250.2,250.2,1
2012/6/12,20:24:00,250.3,250.3,250.3,250.3,1
2012/6/12,20:25:00,250.4,250.4,250.4,250.4,4
2012/6/12,20:26:00,250.5,250.5,250.5,250.5,5
2012/6/12,20:27:00,250.5,250.5,250.5,250.5,2
2012/6/12,20:28:00,250.5,250.5,250.5,250.5,1
2012/6/12,20:31:00,250.4,250.5,250.4,250.5,7
2012/6/12,20:32:00,250.5,250.5,250.5,250.5,5
2012/6/12,20:33:00,250.5,250.5,250.5,250.5,22
2012/6/12,20:35:00,250.4,250.6,250.4,250.6,5
2012/6/12,20:36:00,250.6,250.6,250.6,250.6,8
2012/6/12,20:38:00,250.5,250.6,250.5,250.5,7
2012/6/12,20:40:00,250.5,250.6,250.5,250.6,3
2012/6/12,20:42:00,250.6,250.6,250.5,250.5,2
2012/6/12,20:44:00,250.5,250.5,250.5,250.5,1
2012/6/12,20:45:00,250.5,250.7,250.5,250.7,2
2012/6/12,20:47:00,250.4,250.5,250.4,250.5,10
2012/6/12,20:48:00,250.4,250.4,250.4,250.4,4
2012/6/12,20:50:00,250.4,250.4,250.4,250.4,9
2012/6/12,20:51:00,250.4,250.4,250.4,250.4,10
2012/6/12,20:52:00,250.5,250.5,250.5,250.5,1
2012/6/12,20:56:00,250.6,250.6,250.6,250.6,1
2012/6/12,20:57:00,250.5,250.5,250.5,250.5,1
2012/6/12,20:59:00,250.6,250.6,250.6,250.6,7
2012/6/12,21:00:00,250.6,250.6,250.6,250.6,2
2012/6/12,21:01:00,250.6,250.6,250.6,250.6,1
2012/6/12,21:02:00,250.7,250.7,250.7,250.7,9
2012/6/12,21:05:00,250.8,250.8,250.7,250.7,6
2012/6/12,21:06:00,250.8,250.9,250.8,250.9,15
2012/6/12,21:08:00,250.9,250.9,250.9,250.9,1
2012/6/12,21:11:00,250.9,251.0,250.9,251.0,8
2012/6/12,21:12:00,251.0,251.0,251.0,251.0,1
2012/6/12,21:18:00,250.9,250.9,250.9,250.9,7
2012/6/12,21:19:00,250.8,250.8,250.8,250.8,2
2012/6/12,21:21:00,250.8,250.8,250.8,250.8,1
2012/6/12,21:22:00,250.8,250.8,250.8,250.8,1
2012/6/12,21:23:00,250.9,250.9,250.9,250.9,3
2012/6/12,21:24:00,250.9,250.9,250.9,250.9,2
2012/6/12,21:27:00,250.8,250.8,250.8,250.8,18
2012/6/12,21:29:00,250.7,250.7,250.7,250.7,4
2012/6/12,21:30:00,250.7,250.7,250.7,250.7,2
2012/6/12,21:31:00,250.7,250.9,250.7,250.8,10
2012/6/12,21:32:00,250.7,250.7,250.6,250.7,19
2012/6/12,21:33:00,250.7,250.7,250.7,250.7,9
2012/6/12,21:34:00,250.7,250.8,250.7,250.8,7
2012/6/12,21:35:00,250.8,250.9,250.8,250.9,16
2012/6/12,21:36:00,251.0,251.0,251.0,251.0,2
2012/6/12,21:37:00,250.9,250.9,250.9,250.9,22
2012/6/12,21:38:00,250.7,250.7,250.6,250.7,6
2012/6/12,21:40:00,250.6,250.6,250.5,250.5,21
2012/6/12,21:41:00,250.6,250.7,250.6,250.7,11
2012/6/12,21:42:00,250.6,250.6,250.6,250.6,1
2012/6/12,21:43:00,250.5,250.5,250.5,250.5,1
2012/6/12,21:44:00,250.5,250.5,250.5,250.5,13
2012/6/12,21:45:00,250.6,250.7,250.6,250.7,10
2012/6/12,21:46:00,250.8,250.8,250.8,250.8,2
2012/6/12,21:47:00,250.7,250.8,250.7,250.8,12
2012/6/12,21:48:00,250.8,250.9,250.8,250.9,2
2012/6/12,21:49:00,250.7,250.7,250.6,250.6,23
2012/6/12,21:50:00,250.6,250.6,250.6,250.6,11
2012/6/12,21:51:00,250.7,250.8,250.7,250.8,23
2012/6/12,21:52:00,250.8,250.9,250.8,250.9,5
2012/6/12,21:53:00,250.7,250.7,250.7,250.7,12
2012/6/12,21:54:00,250.8,250.8,250.8,250.8,6
2012/6/12,21:55:00,250.8,250.8,250.8,250.8,2
2012/6/12,21:57:00,250.7,250.7,250.6,250.6,4
2012/6/12,21:58:00,250.5,250.5,250.5,250.5,4
2012/6/12,22:01:00,250.8,250.8,250.8,250.8,5
2012/6/12,22:02:00,250.6,250.6,250.6,250.6,3
2012/6/12,22:03:00,250.6,250.8,250.6,250.8,137
2012/6/12,22:04:00,250.8,250.8,250.7,250.7,27
2012/6/12,22:05:00,250.6,250.6,250.4,250.4,14
2012/6/12,22:06:00,250.5,250.5,250.4,250.4,6
2012/6/12,22:07:00,250.3,250.3,250.2,250.2,15
2012/6/12,22:08:00,250.3,250.3,250.1,250.1,18
2012/6/12,22:09:00,250.1,250.1,250.0,250.0,35
2012/6/12,22:10:00,250.0,250.1,250.0,250.1,12
2012/6/12,22:11:00,250.1,250.1,250.0,250.0,3
2012/6/12,22:12:00,250.0,250.2,250.0,250.1,10
2012/6/12,22:13:00,250.1,250.1,250.1,250.1,4
2012/6/12,22:14:00,250.0,250.0,250.0,250.0,3
2012/6/12,22:15:00,249.9,250.0,249.8,249.8,27
2012/6/12,22:16:00,249.9,249.9,249.8,249.9,5
2012/6/12,22:17:00,249.8,250.0,249.8,250.0,9
2012/6/12,22:18:00,250.0,250.1,250.0,250.1,6
2012/6/12,22:19:00,250.0,250.1,250.0,250.1,3
2012/6/12,22:20:00,250.0,250.0,249.8,249.9,12
2012/6/12,22:21:00,249.9,249.9,249.8,249.8,24
2012/6/12,22:22:00,249.8,249.8,249.8,249.8,11
2012/6/12,22:23:00,249.7,249.8,249.7,249.7,18
2012/6/12,22:24:00,249.7,250.0,249.7,250.0,14
2012/6/12,22:25:00,250.0,250.0,250.0,250.0,6
2012/6/12,22:26:00,249.9,250.0,249.9,250.0,4
2012/6/12,22:27:00,250.0,250.0,250.0,250.0,4
2012/6/12,22:28:00,250.0,250.0,250.0,250.0,1
2012/6/12,22:29:00,249.9,250.0,249.9,249.9,9
2012/6/12,22:30:00,249.9,249.9,249.9,249.9,12
2012/6/12,22:31:00,249.8,249.8,249.6,249.7,9
2012/6/12,22:32:00,249.6,249.7,249.6,249.7,2
2012/6/12,22:33:00,249.7,249.7,249.7,249.7,1
2012/6/12,22:36:00,249.9,249.9,249.9,249.9,4
2012/6/12,22:37:00,249.9,249.9,249.9,249.9,1
2012/6/12,22:38:00,249.8,249.8,249.7,249.8,17
2012/6/12,22:39:00,249.8,249.8,249.7,249.7,24
2012/6/12,22:40:00,249.7,249.7,249.7,249.7,8
2012/6/12,22:41:00,249.7,249.8,249.7,249.8,4
2012/6/12,22:42:00,249.9,250.2,249.9,250.2,32
2012/6/12,22:43:00,250.0,250.0,250.0,250.0,11
2012/6/12,22:44:00,250.0,250.2,250.0,250.2,10
2012/6/12,22:45:00,250.1,250.1,250.1,250.1,3
2012/6/12,22:46:00,250.1,250.1,250.0,250.0,2
2012/6/12,22:47:00,250.2,250.2,250.1,250.2,15
2012/6/12,22:48:00,250.2,250.2,250.2,250.2,2
2012/6/12,22:49:00,250.2,250.2,250.2,250.2,10
2012/6/12,22:50:00,250.3,250.4,250.3,250.3,15
2012/6/12,22:51:00,250.2,250.2,250.2,250.2,1
2012/6/12,22:52:00,250.2,250.2,250.2,250.2,2
2012/6/12,22:53:00,250.2,250.2,250.2,250.2,2
2012/6/12,22:54:00,250.1,250.1,250.1,250.1,2
2012/6/12,22:56:00,250.3,250.5,250.3,250.5,72
2012/6/12,22:57:00,250.5,250.5,250.5,250.5,4
2012/6/12,22:58:00,250.5,250.5,250.5,250.5,1
2012/6/12,22:59:00,250.4,250.4,250.3,250.3,3
2012/6/12,23:00:00,250.4,250.4,250.4,250.4,4
2012/6/12,23:01:00,250.4,250.4,250.4,250.4,2
2012/6/12,23:02:00,250.4,250.4,250.4,250.4,2
2012/6/12,23:03:00,250.6,250.6,250.6,250.6,6
2012/6/12,23:04:00,250.7,250.7,250.7,250.7,3
2012/6/12,23:05:00,250.8,250.8,250.8,250.8,8
2012/6/12,23:06:00,250.8,250.9,250.8,250.9,21
2012/6/12,23:08:00,251.0,251.0,251.0,251.0,1
2012/6/12,23:11:00,250.9,251.1,250.9,251.1,45
2012/6/12,23:12:00,251.2,251.3,251.2,251.2,33
2012/6/12,23:13:00,251.3,251.3,251.3,251.3,25
2012/6/12,23:14:00,251.3,251.7,251.3,251.7,100
2012/6/12,23:15:00,251.7,251.7,251.5,251.5,25
2012/6/12,23:16:00,251.5,251.5,251.4,251.5,62
2012/6/12,23:17:00,251.5,251.5,251.5,251.5,16
2012/6/12,23:18:00,251.4,251.5,251.4,251.5,11
2012/6/12,23:19:00,251.4,251.4,251.4,251.4,1
2012/6/12,23:20:00,251.5,251.5,251.5,251.5,10
2012/6/12,23:21:00,251.5,251.6,251.5,251.6,18
2012/6/12,23:22:00,251.7,252.0,251.7,251.9,35
2012/6/12,23:23:00,252.0,252.1,252.0,252.0,47
2012/6/12,23:24:00,252.0,252.2,252.0,252.2,73
2012/6/12,23:25:00,252.1,252.1,252.1,252.1,13
2012/6/12,23:26:00,252.2,252.4,252.2,252.3,39
2012/6/12,23:27:00,252.4,252.5,252.3,252.3,9
2012/6/12,23:28:00,252.2,252.3,252.1,252.2,29
2012/6/12,23:29:00,252.1,252.2,252.1,252.2,11
2012/6/12,23:30:00,252.2,252.2,252.2,252.2,4
2012/6/12,23:31:00,252.1,252.2,252.1,252.1,24
2012/6/12,23:33:00,252.1,252.1,252.1,252.1,6
2012/6/12,23:34:00,252.0,252.0,252.0,252.0,3
2012/6/12,23:35:00,252.0,252.0,252.0,252.0,3
2012/6/12,23:36:00,252.0,252.0,252.0,252.0,4
2012/6/12,23:37:00,251.9,252.1,251.9,252.1,35
2012/6/12,23:38:00,252.1,252.1,252.1,252.1,3
2012/6/12,23:39:00,252.1,252.1,252.1,252.1,3
2012/6/12,23:40:00,252.1,252.1,252.1,252.1,2
2012/6/12,23:41:00,252.2,252.2,252.1,252.1,62
2012/6/12,23:42:00,252.1,252.1,252.1,252.1,3
2012/6/12,23:43:00,252.1,252.1,252.1,252.1,4
2012/6/12,23:44:00,252.1,252.1,252.1,252.1,2
2012/6/12,23:48:00,252.1,252.1,252.1,252.1,1
2012/6/12,23:49:00,252.1,252.1,252.1,252.1,9
2012/6/12,23:50:00,252.0,252.0,252.0,252.0,11
2012/6/12,23:51:00,252.0,252.0,252.0,252.0,16
2012/6/12,23:53:00,251.9,251.9,251.9,251.9,5
2012/6/12,23:55:00,251.8,251.8,251.7,251.7,5
2012/6/12,23:56:00,251.8,251.8,251.8,251.8,23
2012/6/12,23:58:00,251.7,251.8,251.7,251.7,12
2012/6/13,00:00:00,251.8,251.8,251.8,251.8,2
2012/6/13,00:03:00,252.0,252.0,252.0,252.0,2
2012/6/13,00:04:00,251.9,251.9,251.9,251.9,1
2012/6/13,00:07:00,251.8,251.8,251.8,251.8,1
2012/6/13,00:09:00,251.8,251.8,251.8,251.8,1
2012/6/13,00:10:00,251.7,251.7,251.7,251.7,4
2012/6/13,00:11:00,251.7,251.7,251.6,251.6,10
2012/6/13,00:12:00,251.5,251.5,251.5,251.5,10
2012/6/13,00:13:00,251.5,251.5,251.5,251.5,2
2012/6/13,00:14:00,251.6,251.6,251.6,251.6,3
2012/6/13,00:16:00,251.6,251.7,251.6,251.7,10
2012/6/13,00:18:00,251.6,251.6,251.6,251.6,1
2012/6/13,00:19:00,251.6,251.6,251.6,251.6,2
2012/6/13,00:20:00,251.7,251.7,251.7,251.7,2
2012/6/13,00:22:00,251.7,251.7,251.7,251.7,6
2012/6/13,00:24:00,251.7,251.7,251.7,251.7,1
2012/6/13,00:27:00,251.7,251.7,251.7,251.7,1
2012/6/13,00:29:00,251.8,251.8,251.8,251.8,1
2012/6/13,00:30:00,251.8,251.8,251.7,251.7,2
2012/6/13,00:31:00,251.6,251.6,251.6,251.6,3
2012/6/13,00:32:00,251.6,251.6,251.6,251.6,1
2012/6/13,00:37:00,251.7,251.7,251.7,251.7,8
2012/6/13,00:38:00,251.8,251.8,251.8,251.8,1
2012/6/13,00:42:00,251.8,251.8,251.8,251.8,1
2012/6/13,00:44:00,251.7,251.7,251.7,251.7,3
2012/6/13,00:50:00,251.5,251.6,251.5,251.6,8
2012/6/13,00:52:00,251.5,251.5,251.4,251.4,2
2012/6/13,00:54:00,251.4,251.4,251.4,251.4,12
2012/6/13,00:55:00,251.4,251.4,251.4,251.4,2
2012/6/13,00:56:00,251.3,251.3,251.3,251.3,4
2012/6/13,01:00:00,251.4,251.4,251.4,251.4,5
2012/6/13,01:01:00,251.4,251.4,251.4,251.4,3
2012/6/13,01:02:00,251.4,251.4,251.4,251.4,5
2012/6/13,01:08:00,251.3,251.3,251.3,251.3,2
2012/6/13,01:09:00,251.3,251.3,251.2,251.3,6
2012/6/13,01:10:00,251.3,251.3,251.3,251.3,1
2012/6/13,01:12:00,251.5,251.5,251.5,251.5,7
2012/6/13,01:13:00,251.6,251.8,251.6,251.8,10
2012/6/13,01:14:00,251.8,251.8,251.8,251.8,1
2012/6/13,01:15:00,251.8,251.8,251.8,251.8,3
2012/6/13,01:19:00,251.8,251.8,251.8,251.8,3
2012/6/13,01:20:00,251.9,251.9,251.9,251.9,1
2012/6/13,01:22:00,251.9,251.9,251.9,251.9,1
2012/6/13,01:23:00,251.7,251.7,251.7,251.7,5
2012/6/13,01:27:00,251.6,251.6,251.5,251.5,4
2012/6/13,01:34:00,251.6,251.6,251.6,251.6,5
2012/6/13,01:38:00,251.7,251.7,251.7,251.7,5
2012/6/13,01:40:00,251.8,251.8,251.8,251.8,1
2012/6/13,01:41:00,251.8,251.8,251.8,251.8,1
2012/6/13,01:44:00,251.8,251.8,251.8,251.8,2
2012/6/13,01:48:00,251.6,251.6,251.5,251.5,3
2012/6/13,01:49:00,251.7,251.8,251.7,251.8,14
2012/6/13,01:50:00,251.5,251.5,251.5,251.5,6
2012/6/13,01:51:00,251.6,251.6,251.6,251.6,7
2012/6/13,01:53:00,251.6,251.6,251.5,251.5,6
2012/6/13,01:54:00,251.5,251.5,251.5,251.5,2
2012/6/13,01:55:00,251.4,251.6,251.4,251.4,12
2012/6/13,01:56:00,251.5,251.5,251.4,251.4,3
2012/6/13,01:57:00,251.6,251.7,251.5,251.5,13
2012/6/13,01:58:00,251.4,251.4,251.4,251.4,2
2012/6/13,01:59:00,251.3,251.3,251.3,251.3,10
2012/6/13,02:00:00,251.3,251.3,251.3,251.3,4
2012/6/13,08:45:00,251.1,251.5,251.1,251.5,218
2012/6/13,08:46:00,251.5,251.7,251.0,251.4,871
2012/6/13,08:47:00,251.3,251.4,250.9,251.0,475
2012/6/13,08:48:00,250.9,251.1,250.7,251.1,421
2012/6/13,08:49:00,251.0,251.1,250.9,251.0,128
2012/6/13,08:50:00,251.0,251.1,250.9,251.0,155
2012/6/13,08:51:00,251.0,251.0,250.6,250.7,272
2012/6/13,08:52:00,250.7,250.8,250.5,250.7,265
2012/6/13,08:53:00,250.7,250.8,250.6,250.7,106
2012/6/13,08:54:00,250.7,250.8,250.7,250.7,169
2012/6/13,08:55:00,250.7,250.9,250.7,250.9,160
2012/6/13,08:56:00,250.9,250.9,250.7,250.8,119
2012/6/13,08:57:00,250.8,251.0,250.8,251.0,174
2012/6/13,08:58:00,250.9,251.0,250.8,250.9,31
2012/6/13,08:59:00,250.8,250.9,250.7,250.7,35
2012/6/13,09:00:00,250.8,250.9,250.7,250.9,40
2012/6/13,09:01:00,250.8,251.1,250.7,250.8,496
2012/6/13,09:02:00,250.7,250.8,250.4,250.8,712
2012/6/13,09:03:00,250.8,251.0,250.8,251.0,332
2012/6/13,09:04:00,251.0,251.3,251.0,251.0,518
2012/6/13,09:05:00,251.0,251.1,250.8,250.9,231
2012/6/13,09:06:00,250.9,251.0,250.8,251.0,206
2012/6/13,09:07:00,250.9,251.2,250.9,251.1,236
2012/6/13,09:08:00,251.1,251.1,250.9,250.9,183
2012/6/13,09:09:00,250.8,250.9,250.7,250.9,212
2012/6/13,09:10:00,250.9,250.9,250.7,250.8,189
2012/6/13,09:11:00,250.8,251.0,250.8,251.0,148
2012/6/13,09:12:00,250.9,251.0,250.8,250.9,195
2012/6/13,09:13:00,250.9,251.0,250.8,251.0,94
2012/6/13,09:14:00,251.1,251.2,251.0,251.2,206
2012/6/13,09:15:00,251.3,251.4,251.0,251.2,416
2012/6/13,09:16:00,251.2,251.2,251.1,251.2,187
2012/6/13,09:17:00,251.1,251.4,251.1,251.3,234
2012/6/13,09:18:00,251.2,251.3,251.2,251.3,88
2012/6/13,09:19:00,251.4,251.8,251.4,251.7,327
2012/6/13,09:20:00,251.7,252.2,251.7,252.0,682
2012/6/13,09:21:00,252.0,252.0,251.8,251.8,171
2012/6/13,09:22:00,251.8,251.9,251.7,251.7,110
2012/6/13,09:23:00,251.8,251.8,251.6,251.6,109
2012/6/13,09:24:00,251.7,251.8,251.6,251.8,87
2012/6/13,09:25:00,251.7,251.9,251.7,251.8,77
2012/6/13,09:26:00,251.8,251.9,251.8,251.8,196
2012/6/13,09:27:00,251.7,251.8,251.6,251.6,178
2012/6/13,09:28:00,251.6,251.8,251.6,251.7,162
2012/6/13,09:29:00,251.7,251.7,251.6,251.7,94
2012/6/13,09:30:00,251.7,251.8,251.7,251.8,115
2012/6/13,09:31:00,251.8,251.8,251.7,251.8,99
2012/6/13,09:32:00,251.8,251.8,251.5,251.5,179
2012/6/13,09:33:00,251.6,251.6,251.5,251.5,19
2012/6/13,09:34:00,251.5,251.6,251.4,251.4,158
2012/6/13,09:35:00,251.4,251.4,251.3,251.3,182
2012/6/13,09:36:00,251.3,251.4,251.3,251.4,291
2012/6/13,09:37:00,251.4,251.4,251.4,251.4,179
2012/6/13,09:38:00,251.4,251.5,251.4,251.5,102
2012/6/13,09:39:00,251.4,251.4,251.2,251.4,194
2012/6/13,09:40:00,251.4,251.5,251.4,251.5,30
2012/6/13,09:41:00,251.5,251.5,251.4,251.4,78
2012/6/13,09:42:00,251.4,251.5,251.4,251.4,31
2012/6/13,09:43:00,251.4,251.5,251.4,251.5,17
2012/6/13,09:44:00,251.4,251.5,251.3,251.4,217
2012/6/13,09:45:00,251.3,251.4,251.2,251.2,232
2012/6/13,09:46:00,251.3,251.4,251.0,251.0,176
2012/6/13,09:47:00,251.0,251.1,250.9,251.0,193
2012/6/13,09:48:00,251.1,251.1,250.9,250.9,202
2012/6/13,09:49:00,250.9,250.9,250.7,250.7,301
2012/6/13,09:50:00,250.7,250.7,250.4,250.5,333
2012/6/13,09:51:00,250.6,250.7,250.5,250.5,188
2012/6/13,09:52:00,250.5,250.6,250.4,250.4,171
2012/6/13,09:53:00,250.5,250.6,250.5,250.5,128
2012/6/13,09:54:00,250.5,250.7,250.5,250.6,77
2012/6/13,09:55:00,250.6,250.7,250.6,250.6,39
2012/6/13,09:56:00,250.5,250.6,250.4,250.5,67
2012/6/13,09:57:00,250.5,250.5,250.3,250.3,326
2012/6/13,09:58:00,250.3,250.3,250.1,250.3,440
2012/6/13,09:59:00,250.3,250.4,250.2,250.2,49
2012/6/13,10:00:00,250.2,250.4,250.1,250.3,91
2012/6/13,10:01:00,250.4,250.5,250.4,250.5,200
2012/6/13,10:02:00,250.5,250.5,250.4,250.4,103
2012/6/13,10:03:00,250.5,250.5,250.4,250.4,16
2012/6/13,10:04:00,250.4,250.4,250.3,250.4,129
2012/6/13,10:05:00,250.4,250.4,250.3,250.3,48
2012/6/13,10:06:00,250.3,250.3,250.2,250.2,51
2012/6/13,10:07:00,250.2,250.3,250.1,250.3,114
2012/6/13,10:08:00,250.2,250.4,250.2,250.4,83
2012/6/13,10:09:00,250.4,250.4,250.2,250.2,114
2012/6/13,10:10:00,250.2,250.3,250.2,250.2,22
2012/6/13,10:11:00,250.2,250.3,250.1,250.2,73
2012/6/13,10:12:00,250.2,250.3,250.2,250.2,167
2012/6/13,10:13:00,250.2,250.2,250.0,250.1,371
2012/6/13,10:14:00,250.0,250.1,249.9,249.9,187
2012/6/13,10:15:00,249.9,249.9,249.6,249.6,330
2012/6/13,10:16:00,249.6,249.9,249.6,249.9,261
2012/6/13,10:17:00,249.8,249.8,249.7,249.7,45
2012/6/13,10:18:00,249.7,249.9,249.7,249.9,129
2012/6/13,10:19:00,249.8,249.8,249.7,249.7,74
2012/6/13,10:20:00,249.8,249.8,249.8,249.8,31
2012/6/13,10:21:00,249.9,249.9,249.8,249.9,74
2012/6/13,10:22:00,249.9,249.9,249.8,249.8,53
2012/6/13,10:23:00,249.9,249.9,249.8,249.8,64
2012/6/13,10:24:00,249.8,249.9,249.8,249.8,39
2012/6/13,10:25:00,249.9,249.9,249.8,249.8,149
2012/6/13,10:26:00,249.7,249.8,249.7,249.7,20
2012/6/13,10:27:00,249.8,249.9,249.7,249.9,95
2012/6/13,10:28:00,249.9,250.0,249.9,250.0,59
2012/6/13,10:29:00,250.0,250.1,250.0,250.0,86
2012/6/13,10:30:00,250.0,250.0,249.9,249.9,148
2012/6/13,10:31:00,249.8,249.9,249.8,249.8,122
2012/6/13,10:32:00,249.9,249.9,249.7,249.7,194
2012/6/13,10:33:00,249.8,249.8,249.7,249.7,56
2012/6/13,10:34:00,249.7,249.8,249.7,249.8,76
2012/6/13,10:35:00,249.8,249.8,249.7,249.7,47
2012/6/13,10:36:00,249.7,249.8,249.7,249.8,179
2012/6/13,10:37:00,249.8,249.9,249.8,249.9,51
2012/6/13,10:38:00,249.9,250.0,249.9,249.9,32
2012/6/13,10:39:00,249.9,250.0,249.9,250.0,67
2012/6/13,10:40:00,250.0,250.1,249.9,249.9,124
2012/6/13,10:41:00,249.9,250.0,249.9,249.9,16
2012/6/13,10:42:00,249.9,250.0,249.9,250.0,38
2012/6/13,10:43:00,250.0,250.1,250.0,250.1,61
2012/6/13,10:44:00,250.1,250.1,250.0,250.1,51
2012/6/13,10:45:00,250.0,250.1,250.0,250.1,56
2012/6/13,10:46:00,250.2,250.2,249.9,250.0,106
2012/6/13,10:47:00,250.0,250.0,249.9,250.0,81
2012/6/13,10:48:00,250.0,250.1,250.0,250.1,33
2012/6/13,10:49:00,250.1,250.1,249.9,250.0,150
2012/6/13,10:50:00,250.0,250.0,249.9,249.9,57
2012/6/13,10:51:00,249.9,250.1,249.9,250.1,37
2012/6/13,10:52:00,250.1,250.1,250.0,250.0,95
2012/6/13,10:53:00,250.0,250.0,250.0,250.0,79
2012/6/13,10:54:00,250.0,250.0,250.0,250.0,24
2012/6/13,10:55:00,250.0,250.2,250.0,250.2,166
2012/6/13,10:56:00,250.2,250.4,250.2,250.3,56
2012/6/13,10:57:00,250.2,250.3,250.2,250.3,14
2012/6/13,10:58:00,250.3,250.4,250.3,250.4,73
2012/6/13,10:59:00,250.3,250.4,250.2,250.2,70
2012/6/13,11:00:00,250.3,250.3,250.2,250.3,35
2012/6/13,11:01:00,250.4,250.4,250.4,250.4,144
2012/6/13,11:02:00,250.4,250.4,250.3,250.3,150
2012/6/13,11:03:00,250.3,250.3,250.2,250.3,61
2012/6/13,11:04:00,250.3,250.3,250.2,250.2,49
2012/6/13,11:05:00,250.2,250.3,250.1,250.2,130
2012/6/13,11:06:00,250.1,250.1,250.0,250.0,49
2012/6/13,11:07:00,250.0,250.1,250.0,250.1,62
2012/6/13,11:08:00,250.1,250.1,250.0,250.1,39
2012/6/13,11:09:00,250.2,250.3,250.1,250.3,149
2012/6/13,11:10:00,250.3,250.4,250.2,250.3,72
2012/6/13,11:11:00,250.3,250.5,250.3,250.4,159
2012/6/13,11:12:00,250.4,250.4,250.2,250.2,66
2012/6/13,11:13:00,250.2,250.2,250.1,250.1,40
2012/6/13,11:14:00,250.2,250.3,250.1,250.2,42
2012/6/13,11:15:00,250.3,250.3,250.1,250.1,53
2012/6/13,11:16:00,250.2,250.3,250.2,250.2,61
2012/6/13,11:17:00,250.2,250.2,250.1,250.2,172
2012/6/13,11:18:00,250.2,250.2,250.1,250.1,62
2012/6/13,11:19:00,250.1,250.2,250.1,250.2,12
2012/6/13,11:20:00,250.1,250.3,250.1,250.3,196
2012/6/13,11:21:00,250.3,250.3,250.2,250.2,21
2012/6/13,11:22:00,250.3,250.3,250.2,250.3,108
2012/6/13,11:23:00,250.3,250.3,250.2,250.3,47
2012/6/13,11:24:00,250.3,250.3,250.2,250.2,21
2012/6/13,11:25:00,250.3,250.3,250.2,250.3,93
2012/6/13,11:26:00,250.4,250.4,250.3,250.3,7
2012/6/13,11:27:00,250.3,250.3,250.3,250.3,75
2012/6/13,11:28:00,250.3,250.4,250.3,250.4,144
2012/6/13,11:29:00,250.4,250.6,250.4,250.6,206
2012/6/13,11:30:00,250.6,250.6,250.5,250.5,135
2012/6/13,11:31:00,250.5,250.7,250.5,250.5,91
2012/6/13,11:32:00,250.5,250.5,250.4,250.4,61
2012/6/13,11:33:00,250.5,250.5,250.4,250.4,70
2012/6/13,11:34:00,250.5,250.5,250.4,250.5,67
2012/6/13,11:35:00,250.4,250.4,250.3,250.3,78
2012/6/13,11:36:00,250.3,250.4,250.3,250.4,62
2012/6/13,11:37:00,250.4,250.5,250.3,250.4,44
2012/6/13,11:38:00,250.4,250.4,250.4,250.4,24
2012/6/13,11:39:00,250.4,250.5,250.4,250.4,15
2012/6/13,11:40:00,250.4,250.4,250.2,250.2,87
2012/6/13,11:41:00,250.2,250.3,250.2,250.2,86
2012/6/13,11:42:00,250.2,250.3,250.2,250.3,87
2012/6/13,11:43:00,250.3,250.4,250.2,250.3,96
2012/6/13,11:44:00,250.2,250.3,250.2,250.2,11
2012/6/13,11:45:00,250.2,250.3,250.2,250.3,13
2012/6/13,11:46:00,250.3,250.3,250.2,250.2,43
2012/6/13,11:47:00,250.3,250.3,250.2,250.2,36
2012/6/13,11:48:00,250.2,250.4,250.2,250.3,30
2012/6/13,11:49:00,250.3,250.4,250.3,250.3,9
2012/6/13,11:50:00,250.3,250.4,250.3,250.3,32
2012/6/13,11:51:00,250.4,250.4,250.3,250.3,36
2012/6/13,11:52:00,250.3,250.4,250.3,250.3,50
2012/6/13,11:53:00,250.4,250.4,250.2,250.2,102
2012/6/13,11:54:00,250.2,250.3,250.2,250.2,21
2012/6/13,11:55:00,250.3,250.3,250.2,250.3,119
2012/6/13,11:56:00,250.3,250.4,250.3,250.3,23
2012/6/13,11:57:00,250.3,250.4,250.3,250.4,52
2012/6/13,11:58:00,250.4,250.4,250.3,250.3,33
2012/6/13,11:59:00,250.3,250.3,250.3,250.3,55
2012/6/13,12:00:00,250.3,250.4,250.3,250.4,2
2012/6/13,12:01:00,250.4,250.6,250.4,250.5,110
2012/6/13,12:02:00,250.5,250.6,250.5,250.6,46
2012/6/13,12:03:00,250.5,250.5,250.4,250.4,103
2012/6/13,12:04:00,250.3,250.3,250.3,250.3,52
2012/6/13,12:05:00,250.2,250.3,250.2,250.2,21
2012/6/13,12:06:00,250.3,250.3,250.2,250.2,117
2012/6/13,12:07:00,250.2,250.2,250.2,250.2,21
2012/6/13,12:08:00,250.2,250.2,250.2,250.2,10
2012/6/13,12:09:00,250.2,250.3,250.2,250.3,14
2012/6/13,12:10:00,250.3,250.4,250.3,250.3,49
2012/6/13,12:11:00,250.4,250.5,250.4,250.5,34
2012/6/13,12:12:00,250.5,250.5,250.5,250.5,64
2012/6/13,12:13:00,250.4,250.5,250.4,250.4,51
2012/6/13,12:14:00,250.3,250.4,250.3,250.3,13
2012/6/13,12:15:00,250.3,250.4,250.2,250.4,165
2012/6/13,12:16:00,250.4,250.5,250.4,250.4,26
2012/6/13,12:17:00,250.4,250.6,250.4,250.6,58
2012/6/13,12:18:00,250.5,250.5,250.4,250.4,18
2012/6/13,12:19:00,250.5,250.6,250.5,250.6,81
2012/6/13,12:20:00,250.6,250.6,250.6,250.6,43
2012/6/13,12:21:00,250.5,250.6,250.5,250.5,41
2012/6/13,12:22:00,250.6,250.7,250.5,250.5,43
2012/6/13,12:23:00,250.5,250.6,250.5,250.5,33
2012/6/13,12:24:00,250.6,250.6,250.5,250.6,35
2012/6/13,12:25:00,250.6,250.6,250.5,250.6,18
2012/6/13,12:26:00,250.5,250.6,250.4,250.4,51
2012/6/13,12:27:00,250.4,250.7,250.4,250.7,62
2012/6/13,12:28:00,250.6,250.8,250.6,250.7,147
2012/6/13,12:29:00,250.7,250.8,250.6,250.7,126
2012/6/13,12:30:00,250.6,250.7,250.5,250.5,42
2012/6/13,12:31:00,250.6,250.7,250.5,250.6,134
2012/6/13,12:32:00,250.6,250.6,250.4,250.5,115
2012/6/13,12:33:00,250.4,250.6,250.4,250.5,82
2012/6/13,12:34:00,250.6,250.6,250.5,250.5,25
2012/6/13,12:35:00,250.5,250.5,250.4,250.4,51
2012/6/13,12:36:00,250.4,250.5,250.4,250.5,220
2012/6/13,12:37:00,250.5,250.5,250.4,250.5,520
2012/6/13,12:38:00,250.6,250.6,250.4,250.4,99
2012/6/13,12:39:00,250.5,250.5,250.4,250.4,43
2012/6/13,12:40:00,250.5,250.5,250.4,250.4,113
2012/6/13,12:41:00,250.4,250.6,250.4,250.4,248
2012/6/13,12:42:00,250.4,250.6,250.4,250.5,96
2012/6/13,12:43:00,250.6,250.6,250.4,250.5,57
2012/6/13,12:44:00,250.4,250.5,250.3,250.3,79
2012/6/13,12:45:00,250.3,250.4,250.3,250.4,19
2012/6/13,12:46:00,250.3,250.4,250.3,250.4,52
2012/6/13,12:47:00,250.4,250.4,250.3,250.4,90
2012/6/13,12:48:00,250.5,250.5,250.4,250.4,19
2012/6/13,12:49:00,250.5,250.6,250.4,250.6,54
2012/6/13,12:50:00,250.5,250.5,250.4,250.4,51
2012/6/13,12:51:00,250.5,250.6,250.5,250.6,51
2012/6/13,12:52:00,250.5,250.7,250.5,250.6,127
2012/6/13,12:53:00,250.7,250.7,250.7,250.7,11
2012/6/13,12:54:00,250.7,250.9,250.7,250.9,221
2012/6/13,12:55:00,250.9,251.0,250.8,250.8,114
2012/6/13,12:56:00,250.8,250.9,250.8,250.9,111
2012/6/13,12:57:00,250.9,250.9,250.8,250.9,55
2012/6/13,12:58:00,250.9,251.0,250.9,250.9,169
2012/6/13,12:59:00,250.9,250.9,250.9,250.9,98
2012/6/13,13:00:00,250.9,251.1,250.9,251.1,132
2012/6/13,13:01:00,251.0,251.3,251.0,251.2,638
2012/6/13,13:02:00,251.3,251.3,251.0,251.0,139
2012/6/13,13:03:00,251.0,251.1,251.0,251.0,137
2012/6/13,13:04:00,251.0,251.2,251.0,251.1,57
2012/6/13,13:05:00,251.1,251.2,251.0,251.1,72
2012/6/13,13:06:00,251.1,251.2,251.1,251.1,87
2012/6/13,13:07:00,251.1,251.2,251.1,251.2,45
2012/6/13,13:08:00,251.1,251.2,251.1,251.2,37
2012/6/13,13:09:00,251.1,251.1,251.1,251.1,7
2012/6/13,13:10:00,251.1,251.2,251.1,251.1,67
2012/6/13,13:11:00,251.1,251.2,251.0,251.1,111
2012/6/13,13:12:00,251.1,251.2,251.1,251.1,25
2012/6/13,13:13:00,251.2,251.2,251.0,251.0,84
2012/6/13,13:14:00,251.0,251.0,250.9,250.9,100
2012/6/13,13:15:00,250.9,250.9,250.8,250.9,77
2012/6/13,13:16:00,250.9,250.9,250.8,250.9,57
2012/6/13,13:17:00,250.8,250.9,250.8,250.9,41
2012/6/13,13:18:00,250.9,251.0,250.9,251.0,114
2012/6/13,13:19:00,251.0,251.0,250.9,251.0,40
2012/6/13,13:20:00,251.0,251.0,250.9,251.0,33
2012/6/13,13:21:00,251.0,251.0,250.9,251.0,36
2012/6/13,13:22:00,250.9,251.0,250.9,251.0,127
2012/6/13,13:23:00,251.1,251.1,251.0,251.0,45
2012/6/13,13:24:00,251.1,251.1,251.0,251.1,17
2012/6/13,13:25:00,251.1,251.2,251.1,251.2,64
2012/6/13,13:26:00,251.2,251.2,251.1,251.2,50
2012/6/13,13:27:00,251.2,251.2,251.1,251.1,39
2012/6/13,13:28:00,251.2,251.3,251.1,251.3,188
2012/6/13,13:29:00,251.3,251.5,251.2,251.4,857
2012/6/13,13:30:00,251.5,251.6,251.4,251.4,1570
2012/6/13,13:31:00,251.4,251.5,251.2,251.3,279
2012/6/13,13:32:00,251.4,251.4,251.3,251.3,200
2012/6/13,13:33:00,251.3,251.3,251.2,251.3,23
2012/6/13,13:34:00,251.3,251.3,251.1,251.1,95
2012/6/13,13:35:00,251.1,251.2,251.1,251.2,82
2012/6/13,13:36:00,251.2,251.2,251.1,251.2,32
2012/6/13,13:37:00,251.2,251.3,251.1,251.2,149
2012/6/13,13:38:00,251.2,251.2,251.1,251.2,25
2012/6/13,13:39:00,251.1,251.3,251.1,251.2,176
2012/6/13,13:40:00,251.2,251.3,251.2,251.3,34
2012/6/13,13:41:00,251.3,251.3,251.2,251.2,95
2012/6/13,13:42:00,251.3,251.3,251.2,251.2,250
2012/6/13,13:43:00,251.2,251.3,251.2,251.3,177
2012/6/13,13:44:00,251.3,251.4,251.2,251.3,96
2012/6/13,13:45:00,251.3,251.4,251.2,251.3,107
2012/6/13,14:35:00,251.4,251.4,251.4,251.4,14
2012/6/13,14:36:00,251.4,251.4,251.4,251.4,5
2012/6/13,14:37:00,251.4,251.4,251.4,251.4,5
2012/6/13,14:38:00,251.4,251.6,251.4,251.6,21
2012/6/13,14:39:00,251.6,251.6,251.5,251.6,6
2012/6/13,14:40:00,251.6,251.7,251.6,251.7,5
2012/6/13,14:41:00,251.6,251.6,251.6,251.6,6
2012/6/13,14:44:00,251.6,251.7,251.6,251.6,11
2012/6/13,14:45:00,251.6,251.6,251.5,251.5,15
2012/6/13,14:46:00,251.5,251.5,251.5,251.5,9
2012/6/13,14:48:00,251.6,251.6,251.6,251.6,5
2012/6/13,14:49:00,251.5,251.5,251.4,251.5,12
2012/6/13,14:50:00,251.5,251.5,251.5,251.5,19
2012/6/13,14:51:00,251.5,251.5,251.4,251.5,20
2012/6/13,14:53:00,251.5,251.5,251.5,251.5,2
2012/6/13,14:54:00,251.5,251.5,251.5,251.5,1
2012/6/13,14:55:00,251.6,251.6,251.6,251.6,10
2012/6/13,14:57:00,251.6,251.6,251.6,251.6,4
2012/6/13,14:58:00,251.6,251.6,251.6,251.6,2
2012/6/13,14:59:00,251.6,251.6,251.6,251.6,6
2012/6/13,15:00:00,251.5,251.5,251.5,251.5,2
2012/6/13,15:01:00,251.5,251.5,251.5,251.5,42
2012/6/13,15:02:00,251.5,251.5,251.5,251.5,22
2012/6/13,15:03:00,251.6,251.7,251.6,251.7,36
2012/6/13,15:04:00,251.6,251.6,251.5,251.5,12
2012/6/13,15:05:00,251.5,251.5,251.5,251.5,2
2012/6/13,15:07:00,251.6,251.6,251.6,251.6,4
2012/6/13,15:08:00,251.6,251.6,251.6,251.6,1
2012/6/13,15:11:00,251.6,251.6,251.6,251.6,2
2012/6/13,15:12:00,251.6,251.6,251.6,251.6,2
2012/6/13,15:13:00,251.7,251.7,251.7,251.7,2
2012/6/13,15:14:00,251.7,251.7,251.6,251.6,4
2012/6/13,15:16:00,251.6,251.6,251.6,251.6,1
2012/6/13,15:17:00,251.6,251.6,251.6,251.6,4
2012/6/13,15:18:00,251.7,251.7,251.7,251.7,35
2012/6/13,15:19:00,251.8,251.9,251.7,251.9,32
2012/6/13,15:21:00,251.8,251.8,251.8,251.8,12
2012/6/13,15:22:00,251.8,251.8,251.8,251.8,17
2012/6/13,15:25:00,251.7,251.7,251.5,251.5,66
2012/6/13,15:26:00,251.5,251.7,251.5,251.7,25
2012/6/13,15:27:00,251.6,251.6,251.5,251.6,36
2012/6/13,15:28:00,251.5,251.5,251.5,251.5,3
2012/6/13,15:30:00,251.7,251.7,251.6,251.6,3
2012/6/13,15:31:00,251.6,251.6,251.6,251.6,5
2012/6/13,15:33:00,251.5,251.5,251.5,251.5,6
2012/6/13,15:38:00,251.5,251.5,251.5,251.5,1
2012/6/13,15:39:00,251.5,251.6,251.5,251.6,7
2012/6/13,15:40:00,251.6,251.7,251.6,251.7,8
2012/6/13,15:41:00,251.7,251.7,251.7,251.7,21
2012/6/13,15:42:00,251.7,251.7,251.7,251.7,6
2012/6/13,15:47:00,251.7,251.7,251.7,251.7,3
2012/6/13,15:48:00,251.8,251.8,251.8,251.8,1
2012/6/13,15:49:00,251.8,251.9,251.8,251.9,27
2012/6/13,15:50:00,251.9,251.9,251.8,251.9,10
2012/6/13,15:52:00,252.0,252.0,252.0,252.0,7
2012/6/13,15:55:00,252.0,252.0,252.0,252.0,1
2012/6/13,15:56:00,251.9,251.9,251.9,251.9,1
2012/6/13,15:59:00,252.0,252.0,252.0,252.0,28
2012/6/13,16:00:00,251.9,251.9,251.9,251.9,15
2012/6/13,16:01:00,251.9,251.9,251.9,251.9,1
2012/6/13,16:02:00,251.9,251.9,251.8,251.8,9
2012/6/13,16:03:00,251.8,251.8,251.8,251.8,13
2012/6/13,16:04:00,251.7,251.8,251.7,251.8,34
2012/6/13,16:05:00,251.9,251.9,251.8,251.8,16
2012/6/13,16:06:00,251.8,251.8,251.8,251.8,2
2012/6/13,16:07:00,251.8,251.8,251.8,251.8,3
2012/6/13,16:08:00,251.8,251.8,251.8,251.8,1
2012/6/13,16:10:00,251.8,251.8,251.8,251.8,4
2012/6/13,16:11:00,251.7,251.7,251.7,251.7,7
2012/6/13,16:12:00,251.7,251.7,251.7,251.7,2
2012/6/13,16:13:00,251.7,251.7,251.7,251.7,7
2012/6/13,16:14:00,251.6,251.6,251.5,251.6,25
2012/6/13,16:17:00,251.5,251.7,251.5,251.7,11
2012/6/13,16:18:00,251.7,251.7,251.7,251.7,2
2012/6/13,16:20:00,251.7,251.7,251.7,251.7,11
2012/6/13,16:22:00,251.6,251.6,251.6,251.6,2
2012/6/13,16:23:00,251.7,251.7,251.7,251.7,1
2012/6/13,16:24:00,251.8,251.8,251.8,251.8,10
2012/6/13,16:25:00,251.7,251.7,251.7,251.7,8
2012/6/13,16:26:00,251.7,251.7,251.7,251.7,6
2012/6/13,16:28:00,251.6,251.6,251.6,251.6,16
2012/6/13,16:29:00,251.5,251.5,251.5,251.5,2
2012/6/13,16:30:00,251.4,251.4,251.4,251.4,2
2012/6/13,16:31:00,251.4,251.4,251.4,251.4,4
2012/6/13,16:32:00,251.4,251.5,251.4,251.5,8
2012/6/13,16:33:00,251.6,251.6,251.5,251.5,6
2012/6/13,16:36:00,251.5,251.5,251.5,251.5,13
2012/6/13,16:37:00,251.5,251.5,251.5,251.5,1
2012/6/13,16:39:00,251.5,251.5,251.5,251.5,1
2012/6/13,16:40:00,251.4,251.4,251.4,251.4,4
2012/6/13,16:41:00,251.3,251.4,251.3,251.4,4
2012/6/13,16:42:00,251.4,251.4,251.4,251.4,2
2012/6/13,16:43:00,251.3,251.3,251.3,251.3,1
2012/6/13,16:44:00,251.3,251.3,251.3,251.3,21
2012/6/13,16:45:00,251.3,251.3,251.3,251.3,11
2012/6/13,16:46:00,251.2,251.2,251.1,251.1,22
2012/6/13,16:47:00,251.1,251.1,251.0,251.1,25
2012/6/13,16:49:00,251.2,251.2,251.2,251.2,17
2012/6/13,16:50:00,251.2,251.3,251.2,251.3,12
2012/6/13,16:51:00,251.2,251.2,251.2,251.2,2
2012/6/13,16:52:00,251.2,251.2,251.0,251.1,54
2012/6/13,16:53:00,251.1,251.1,251.1,251.1,5
2012/6/13,16:56:00,251.2,251.2,251.1,251.1,4
2012/6/13,16:57:00,251.2,251.2,251.2,251.2,7
2012/6/13,16:59:00,251.2,251.2,251.2,251.2,1
2012/6/13,17:00:00,251.2,251.2,251.2,251.2,1
2012/6/13,17:01:00,251.1,251.1,251.1,251.1,1
2012/6/13,17:02:00,251.2,251.2,251.2,251.2,3
2012/6/13,17:03:00,251.3,251.4,251.3,251.4,17
2012/6/13,17:05:00,251.3,251.3,251.3,251.3,8
2012/6/13,17:06:00,251.3,251.3,251.3,251.3,1
2012/6/13,17:07:00,251.3,251.3,251.3,251.3,3
2012/6/13,17:08:00,251.3,251.3,251.3,251.3,2
2012/6/13,17:10:00,251.2,251.3,251.2,251.3,3
2012/6/13,17:15:00,251.3,251.3,251.3,251.3,2
2012/6/13,17:16:00,251.3,251.4,251.3,251.4,6
2012/6/13,17:17:00,251.4,251.4,251.4,251.4,1
2012/6/13,17:18:00,251.4,251.4,251.4,251.4,30
2012/6/13,17:19:00,251.5,251.5,251.5,251.5,10
2012/6/13,17:20:00,251.5,251.5,251.5,251.5,1
2012/6/13,17:21:00,251.6,251.6,251.6,251.6,14
2012/6/13,17:22:00,251.6,251.6,251.6,251.6,5
2012/6/13,17:24:00,251.6,251.7,251.6,251.6,4
2012/6/13,17:25:00,251.6,251.6,251.6,251.6,1
2012/6/13,17:26:00,251.5,251.5,251.5,251.5,25
2012/6/13,17:27:00,251.5,251.5,251.5,251.5,1
2012/6/13,17:28:00,251.5,251.5,251.5,251.5,5
2012/6/13,17:30:00,251.5,251.5,251.5,251.5,1
2012/6/13,17:33:00,251.5,251.5,251.5,251.5,4
2012/6/13,17:34:00,251.4,251.4,251.4,251.4,12
2012/6/13,17:38:00,251.3,251.3,251.2,251.2,8
2012/6/13,17:39:00,251.1,251.1,251.1,251.1,19
2012/6/13,17:40:00,251.1,251.2,251.1,251.2,9
2012/6/13,17:42:00,251.2,251.2,251.2,251.2,3
2012/6/13,17:46:00,251.2,251.2,251.2,251.2,5
2012/6/13,17:47:00,251.2,251.3,251.2,251.3,2
2012/6/13,17:51:00,251.3,251.3,251.3,251.3,5
2012/6/13,17:53:00,251.2,251.2,251.2,251.2,8
2012/6/13,17:54:00,251.2,251.2,251.2,251.2,1
2012/6/13,17:58:00,251.4,251.4,251.4,251.4,1
2012/6/13,17:59:00,251.2,251.2,251.2,251.2,1
2012/6/13,18:01:00,251.2,251.2,251.2,251.2,1
2012/6/13,18:02:00,251.3,251.3,251.3,251.3,2
2012/6/13,18:03:00,251.3,251.3,251.3,251.3,3
2012/6/13,18:04:00,251.4,251.5,251.4,251.5,16
2012/6/13,18:09:00,251.5,251.5,251.5,251.5,3
2012/6/13,18:10:00,251.4,251.4,251.4,251.4,1
2012/6/13,18:12:00,251.5,251.5,251.5,251.5,2
2012/6/13,18:13:00,251.5,251.5,251.4,251.5,10
2012/6/13,18:14:00,251.5,251.6,251.5,251.6,3
2012/6/13,18:24:00,251.4,251.4,251.4,251.4,2
2012/6/13,18:25:00,251.4,251.4,251.4,251.4,284
2012/6/13,18:26:00,251.4,251.4,251.4,251.4,19
2012/6/13,18:27:00,251.4,251.4,251.4,251.4,5
2012/6/13,18:28:00,251.4,251.4,251.4,251.4,126
2012/6/13,18:31:00,251.4,251.4,251.4,251.4,13
2012/6/13,18:33:00,251.4,251.4,251.4,251.4,2
2012/6/13,18:35:00,251.3,251.3,251.3,251.3,16
2012/6/13,18:37:00,251.3,251.3,251.3,251.3,1
2012/6/13,18:39:00,251.4,251.4,251.2,251.2,8
2012/6/13,18:40:00,251.3,251.3,251.3,251.3,2
2012/6/13,18:41:00,251.3,251.3,251.3,251.3,2
2012/6/13,18:42:00,251.3,251.3,251.3,251.3,1
2012/6/13,18:43:00,251.3,251.3,251.3,251.3,1
2012/6/13,18:45:00,251.2,251.2,251.2,251.2,4
2012/6/13,18:48:00,251.2,251.2,251.2,251.2,5
2012/6/13,18:49:00,251.2,251.2,251.2,251.2,1
2012/6/13,18:53:00,251.2,251.2,251.2,251.2,2
2012/6/13,18:56:00,251.2,251.2,251.2,251.2,4
2012/6/13,19:04:00,251.3,251.3,251.3,251.3,4
2012/6/13,19:14:00,251.2,251.2,251.1,251.1,4
2012/6/13,19:16:00,251.1,251.1,251.1,251.1,25
2012/6/13,19:17:00,251.1,251.1,250.9,250.9,42
2012/6/13,19:18:00,250.9,250.9,250.8,250.9,24
2012/6/13,19:19:00,250.8,250.8,250.8,250.8,16
2012/6/13,19:20:00,250.9,250.9,250.8,250.8,3
2012/6/13,19:21:00,250.7,250.7,250.7,250.7,4
2012/6/13,19:23:00,250.8,250.8,250.8,250.8,2
2012/6/13,19:24:00,250.9,250.9,250.8,250.8,9
2012/6/13,19:26:00,250.8,250.8,250.8,250.8,6
2012/6/13,19:29:00,250.8,250.9,250.8,250.9,2
2012/6/13,19:31:00,250.9,250.9,250.9,250.9,1
2012/6/13,19:34:00,250.8,250.8,250.8,250.8,11
2012/6/13,19:41:00,250.9,250.9,250.9,250.9,2
2012/6/13,19:46:00,250.9,250.9,250.9,250.9,23
2012/6/13,19:47:00,251.0,251.1,251.0,251.1,10
2012/6/13,19:48:00,251.1,251.1,251.1,251.1,17
2012/6/13,19:51:00,251.1,251.1,251.1,251.1,15
2012/6/13,19:52:00,251.1,251.1,251.1,251.1,2
2012/6/13,19:53:00,251.1,251.1,251.1,251.1,1
2012/6/13,19:59:00,251.1,251.1,251.1,251.1,2
2012/6/13,20:01:00,251.1,251.1,251.1,251.1,1
2012/6/13,20:02:00,251.1,251.1,251.1,251.1,14
2012/6/13,20:05:00,251.1,251.1,251.1,251.1,1
2012/6/13,20:06:00,251.1,251.1,251.1,251.1,1
2012/6/13,20:10:00,251.1,251.1,251.1,251.1,1
2012/6/13,20:12:00,251.1,251.1,251.1,251.1,1
2012/6/13,20:14:00,250.9,250.9,250.9,250.9,3
2012/6/13,20:15:00,250.9,250.9,250.9,250.9,2
2012/6/13,20:16:00,250.9,250.9,250.9,250.9,3
2012/6/13,20:19:00,250.8,250.8,250.8,250.8,6
2012/6/13,20:20:00,250.8,250.8,250.8,250.8,2
2012/6/13,20:22:00,250.8,250.8,250.8,250.8,2
2012/6/13,20:23:00,250.8,250.8,250.8,250.8,12
2012/6/13,20:27:00,250.7,250.7,250.7,250.7,4
2012/6/13,20:30:00,250.6,250.6,250.5,250.5,16
2012/6/13,20:31:00,250.5,250.7,250.5,250.7,14
2012/6/13,20:32:00,250.6,250.6,250.5,250.5,8
2012/6/13,20:34:00,250.5,250.5,250.5,250.5,6
2012/6/13,20:35:00,250.6,250.6,250.6,250.6,2
2012/6/13,20:36:00,250.6,250.6,250.6,250.6,1
2012/6/13,20:38:00,250.7,250.8,250.7,250.8,8
2012/6/13,20:39:00,250.8,250.8,250.8,250.8,16
2012/6/13,20:40:00,250.8,250.8,250.8,250.8,1
2012/6/13,20:41:00,250.8,250.8,250.7,250.7,2
2012/6/13,20:43:00,250.8,250.8,250.7,250.7,26
2012/6/13,20:44:00,250.7,250.7,250.7,250.7,1
2012/6/13,20:46:00,250.5,250.6,250.5,250.6,5
2012/6/13,20:47:00,250.6,250.6,250.5,250.5,5
2012/6/13,20:48:00,250.5,250.5,250.4,250.4,16
2012/6/13,20:51:00,250.5,250.5,250.5,250.5,1
2012/6/13,20:52:00,250.5,250.5,250.5,250.5,8
2012/6/13,20:53:00,250.5,250.5,250.5,250.5,3
2012/6/13,20:54:00,250.4,250.4,250.4,250.4,1
2012/6/13,20:55:00,250.5,250.5,250.4,250.4,9
2012/6/13,20:56:00,250.5,250.5,250.5,250.5,1
2012/6/13,20:57:00,250.6,250.6,250.6,250.6,6
2012/6/13,20:58:00,250.6,250.6,250.6,250.6,4
2012/6/13,20:59:00,250.6,250.6,250.5,250.5,17
2012/6/13,21:00:00,250.5,250.6,250.5,250.6,16
2012/6/13,21:01:00,250.5,250.5,250.5,250.5,3
2012/6/13,21:03:00,250.6,250.6,250.6,250.6,6
2012/6/13,21:05:00,250.6,250.6,250.6,250.6,4
2012/6/13,21:06:00,250.6,250.6,250.6,250.6,2
2012/6/13,21:08:00,250.5,250.5,250.5,250.5,3
2012/6/13,21:09:00,250.5,250.5,250.5,250.5,2
2012/6/13,21:10:00,250.5,250.5,250.5,250.5,1
2012/6/13,21:11:00,250.4,250.4,250.4,250.4,75
2012/6/13,21:12:00,250.3,250.3,250.2,250.3,23
2012/6/13,21:13:00,250.2,250.2,250.2,250.2,32
2012/6/13,21:14:00,250.2,250.2,250.2,250.2,3
2012/6/13,21:15:00,250.2,250.2,250.1,250.2,11
2012/6/13,21:16:00,250.3,250.3,250.3,250.3,1
2012/6/13,21:17:00,250.2,250.2,250.2,250.2,4
2012/6/13,21:18:00,250.2,250.2,250.2,250.2,1
2012/6/13,21:21:00,250.3,250.3,250.3,250.3,1
2012/6/13,21:22:00,250.3,250.3,250.3,250.3,2
2012/6/13,21:26:00,250.4,250.4,250.4,250.4,15
2012/6/13,21:27:00,250.4,250.4,250.4,250.4,1
2012/6/13,21:28:00,250.4,250.4,250.4,250.4,1
2012/6/13,21:30:00,250.3,250.3,250.3,250.3,4
2012/6/13,21:31:00,250.3,250.3,250.3,250.3,32
2012/6/13,21:32:00,250.3,250.4,250.3,250.4,5
2012/6/13,21:34:00,250.4,250.4,250.4,250.4,5
2012/6/13,21:36:00,250.2,250.2,250.2,250.2,3
2012/6/13,21:37:00,250.3,250.3,250.3,250.3,3
2012/6/13,21:38:00,250.4,250.4,250.4,250.4,1
2012/6/13,21:39:00,250.5,250.5,250.5,250.5,15
2012/6/13,21:41:00,250.3,250.3,250.2,250.3,10
2012/6/13,21:42:00,250.4,250.4,250.4,250.4,4
2012/6/13,21:43:00,250.5,250.6,250.5,250.6,75
2012/6/13,21:44:00,250.4,250.6,250.4,250.6,8
2012/6/13,21:45:00,250.6,250.6,250.6,250.6,2
2012/6/13,21:49:00,250.4,250.4,250.4,250.4,1
2012/6/13,21:50:00,250.4,250.4,250.4,250.4,10
2012/6/13,21:51:00,250.3,250.3,250.2,250.2,8
2012/6/13,21:53:00,250.2,250.2,250.2,250.2,2
2012/6/13,21:54:00,250.3,250.3,250.3,250.3,7
2012/6/13,21:55:00,250.3,250.4,250.3,250.4,2
2012/6/13,21:56:00,250.4,250.4,250.4,250.4,3
2012/6/13,21:57:00,250.2,250.2,250.2,250.2,26
2012/6/13,21:58:00,250.2,250.4,250.2,250.4,33
2012/6/13,21:59:00,250.2,250.2,250.2,250.2,1
2012/6/13,22:00:00,250.2,250.5,250.2,250.5,13
2012/6/13,22:01:00,250.4,250.5,250.4,250.5,3
2012/6/13,22:02:00,250.5,250.5,250.5,250.5,7
2012/6/13,22:03:00,250.5,250.6,250.5,250.6,7
2012/6/13,22:04:00,250.6,250.6,250.6,250.6,24
2012/6/13,22:05:00,250.6,250.8,250.6,250.8,55
2012/6/13,22:06:00,250.8,250.8,250.6,250.8,32
2012/6/13,22:07:00,250.8,250.8,250.8,250.8,20
2012/6/13,22:09:00,250.8,250.8,250.8,250.8,10
2012/6/13,22:10:00,250.9,251.0,250.9,251.0,19
2012/6/13,22:11:00,251.0,251.0,251.0,251.0,2
2012/6/13,22:12:00,251.0,251.0,251.0,251.0,1
2012/6/13,22:13:00,251.0,251.1,251.0,251.1,13
2012/6/13,22:14:00,251.1,251.2,251.1,251.1,13
2012/6/13,22:15:00,251.1,251.1,251.1,251.1,9
2012/6/13,22:16:00,251.1,251.1,251.1,251.1,4
2012/6/13,22:17:00,251.0,251.0,251.0,251.0,7
2012/6/13,22:18:00,251.0,251.0,251.0,251.0,5
2012/6/13,22:19:00,251.1,251.1,251.1,251.1,11
2012/6/13,22:20:00,251.2,251.2,251.2,251.2,6
2012/6/13,22:21:00,251.3,251.3,251.2,251.2,30
2012/6/13,22:22:00,251.1,251.2,251.1,251.2,23
2012/6/13,22:23:00,251.2,251.3,251.2,251.3,24
2012/6/13,22:24:00,251.2,251.2,251.1,251.1,9
2012/6/13,22:25:00,251.1,251.1,251.1,251.1,2
2012/6/13,22:26:00,251.2,251.2,251.2,251.2,10
2012/6/13,22:27:00,251.1,251.1,251.1,251.1,10
2012/6/13,22:29:00,251.1,251.1,251.1,251.1,1
2012/6/13,22:30:00,251.2,251.2,251.1,251.1,10
2012/6/13,22:31:00,251.2,251.3,251.2,251.3,3
2012/6/13,22:32:00,251.3,251.4,251.3,251.4,4
2012/6/13,22:35:00,251.4,251.5,251.4,251.5,9
2012/6/13,22:36:00,251.5,251.6,251.5,251.5,9
2012/6/13,22:38:00,251.6,251.6,251.6,251.6,2
2012/6/13,22:39:00,251.6,251.7,251.6,251.7,30
2012/6/13,22:40:00,251.7,251.7,251.6,251.6,12
2012/6/13,22:41:00,251.7,251.7,251.7,251.7,9
2012/6/13,22:42:00,251.6,251.8,251.6,251.8,33
2012/6/13,22:43:00,251.6,251.6,251.6,251.6,3
2012/6/13,22:44:00,251.6,251.7,251.6,251.7,28
2012/6/13,22:45:00,251.7,251.9,251.7,251.9,17
2012/6/13,22:46:00,251.9,251.9,251.8,251.8,52
2012/6/13,22:47:00,251.8,251.9,251.7,251.8,26
2012/6/13,22:48:00,251.7,251.8,251.7,251.7,9
2012/6/13,22:49:00,251.7,251.7,251.7,251.7,1
2012/6/13,22:50:00,251.7,251.8,251.7,251.8,27
2012/6/13,22:51:00,251.9,251.9,251.9,251.9,12
2012/6/13,22:52:00,251.9,252.0,251.9,252.0,41
2012/6/13,22:53:00,251.9,252.0,251.9,251.9,13
2012/6/13,22:55:00,251.9,251.9,251.9,251.9,4
2012/6/13,22:56:00,251.9,251.9,251.9,251.9,2
2012/6/13,22:57:00,251.9,251.9,251.9,251.9,1
2012/6/13,22:58:00,251.9,251.9,251.9,251.9,2
2012/6/13,22:59:00,252.0,252.0,252.0,252.0,25
2012/6/13,23:00:00,252.0,252.1,252.0,252.0,47
2012/6/13,23:01:00,252.0,252.0,252.0,252.0,5
2012/6/13,23:02:00,251.9,252.0,251.8,251.8,11
2012/6/13,23:03:00,251.8,251.8,251.8,251.8,1
2012/6/13,23:04:00,251.8,251.8,251.8,251.8,5
2012/6/13,23:05:00,251.8,251.8,251.7,251.7,39
2012/6/13,23:06:00,251.7,251.7,251.7,251.7,1
2012/6/13,23:08:00,251.7,251.7,251.7,251.7,2
2012/6/13,23:09:00,251.7,251.7,251.7,251.7,11
2012/6/13,23:10:00,251.6,251.6,251.6,251.6,9
2012/6/13,23:11:00,251.7,251.7,251.7,251.7,9
2012/6/13,23:12:00,251.6,251.6,251.5,251.5,12
2012/6/13,23:13:00,251.6,251.8,251.6,251.8,20
2012/6/13,23:14:00,251.7,251.7,251.7,251.7,10
2012/6/13,23:16:00,251.8,251.8,251.8,251.8,1
2012/6/13,23:17:00,251.8,251.8,251.8,251.8,33
2012/6/13,23:18:00,251.8,251.8,251.7,251.7,33
2012/6/13,23:20:00,251.8,251.8,251.8,251.8,9
2012/6/13,23:21:00,251.8,251.9,251.8,251.9,4
2012/6/13,23:26:00,251.9,251.9,251.9,251.9,1
2012/6/13,23:29:00,251.8,251.8,251.8,251.8,4
2012/6/13,23:30:00,251.7,251.8,251.7,251.8,9
2012/6/13,23:32:00,251.8,251.8,251.8,251.8,3
2012/6/13,23:33:00,251.9,251.9,251.9,251.9,4
2012/6/13,23:34:00,252.0,252.0,252.0,252.0,3
2012/6/13,23:35:00,252.0,252.1,252.0,252.1,12
2012/6/13,23:36:00,252.1,252.1,252.1,252.1,2
2012/6/13,23:46:00,251.8,251.8,251.8,251.8,22
2012/6/13,23:47:00,251.8,251.8,251.8,251.8,5
2012/6/13,23:49:00,251.7,251.7,251.7,251.7,1
2012/6/13,23:51:00,251.7,251.7,251.7,251.7,3
2012/6/13,23:52:00,251.6,251.6,251.6,251.6,12
2012/6/13,23:53:00,251.6,251.6,251.6,251.6,5
2012/6/13,23:55:00,251.6,251.6,251.6,251.6,1
2012/6/14,00:04:00,251.6,251.6,251.6,251.6,1
2012/6/14,00:05:00,251.7,251.7,251.7,251.7,1
2012/6/14,00:06:00,251.6,251.6,251.5,251.5,14
2012/6/14,00:07:00,251.4,251.4,251.4,251.4,5
2012/6/14,00:08:00,251.4,251.4,251.4,251.4,2
2012/6/14,00:09:00,251.4,251.4,251.4,251.4,2
2012/6/14,00:10:00,251.4,251.4,251.4,251.4,8
2012/6/14,00:13:00,251.3,251.3,251.3,251.3,1
2012/6/14,00:14:00,251.3,251.4,251.3,251.4,12
2012/6/14,00:15:00,251.5,251.5,251.5,251.5,7
2012/6/14,00:16:00,251.5,251.5,251.5,251.5,4
2012/6/14,00:18:00,251.5,251.5,251.5,251.5,1
2012/6/14,00:19:00,251.4,251.4,251.4,251.4,3
2012/6/14,00:24:00,251.4,251.4,251.4,251.4,4
2012/6/14,00:25:00,251.5,251.5,251.5,251.5,1
2012/6/14,00:26:00,251.5,251.5,251.5,251.5,2
2012/6/14,00:32:00,251.6,251.6,251.6,251.6,2
2012/6/14,00:33:00,251.6,251.8,251.6,251.8,7
2012/6/14,00:39:00,251.8,251.8,251.8,251.8,2
2012/6/14,00:41:00,251.9,252.0,251.9,252.0,11
2012/6/14,00:42:00,252.0,252.0,252.0,252.0,1
2012/6/14,00:44:00,252.0,252.0,252.0,252.0,1
2012/6/14,00:46:00,252.1,252.2,252.1,252.2,15
2012/6/14,00:47:00,252.1,252.1,252.1,252.1,8
2012/6/14,00:50:00,252.0,252.0,252.0,252.0,1
2012/6/14,00:51:00,251.9,251.9,251.9,251.9,2
2012/6/14,00:56:00,251.9,251.9,251.9,251.9,1
2012/6/14,00:57:00,251.9,251.9,251.9,251.9,1
2012/6/14,00:59:00,251.8,251.8,251.8,251.8,3
2012/6/14,01:02:00,251.9,251.9,251.9,251.9,2
2012/6/14,01:03:00,251.8,251.8,251.8,251.8,2
2012/6/14,01:04:00,251.9,251.9,251.8,251.8,3
2012/6/14,01:08:00,252.0,252.0,252.0,252.0,2
2012/6/14,01:10:00,252.0,252.1,252.0,252.1,4
2012/6/14,01:11:00,252.0,252.0,252.0,252.0,3
2012/6/14,01:12:00,252.0,252.1,252.0,252.1,7
2012/6/14,01:13:00,252.0,252.0,252.0,252.0,3
2012/6/14,01:14:00,252.0,252.0,252.0,252.0,8
2012/6/14,01:16:00,252.0,252.0,252.0,252.0,14
2012/6/14,01:17:00,251.9,251.9,251.9,251.9,2
2012/6/14,01:19:00,251.9,251.9,251.9,251.9,1
2012/6/14,01:20:00,251.9,251.9,251.9,251.9,1
2012/6/14,01:25:00,251.9,251.9,251.9,251.9,2
2012/6/14,01:26:00,251.8,251.8,251.8,251.8,4
2012/6/14,01:27:00,251.8,251.8,251.8,251.8,1
2012/6/14,01:29:00,251.7,251.7,251.7,251.7,3
2012/6/14,01:30:00,251.9,252.0,251.9,252.0,11
2012/6/14,01:39:00,252.1,252.1,252.1,252.1,1
2012/6/14,01:42:00,252.0,252.0,252.0,252.0,1
2012/6/14,01:43:00,252.0,252.0,252.0,252.0,1
2012/6/14,01:46:00,251.9,251.9,251.9,251.9,4
2012/6/14,01:50:00,252.0,252.1,252.0,252.1,3
2012/6/14,01:54:00,251.9,251.9,251.9,251.9,5
2012/6/14,01:56:00,251.9,251.9,251.9,251.9,1
2012/6/14,01:57:00,251.9,251.9,251.6,251.6,5
2012/6/14,01:58:00,251.6,251.6,251.6,251.6,15
2012/6/14,02:00:00,251.5,251.5,251.4,251.4,11
2012/6/14,08:45:00,250.8,251.1,250.7,250.9,304
2012/6/14,08:46:00,250.9,251.4,250.9,251.0,399
2012/6/14,08:47:00,250.9,251.0,250.8,250.8,231
2012/6/14,08:48:00,250.8,251.0,250.7,251.0,261
2012/6/14,08:49:00,250.9,251.2,250.9,251.1,120
2012/6/14,08:50:00,251.1,251.2,251.1,251.1,74
2012/6/14,08:51:00,251.0,251.0,251.0,251.0,53
2012/6/14,08:52:00,251.0,251.1,250.9,251.1,102
2012/6/14,08:53:00,251.1,251.3,251.0,251.0,173
2012/6/14,08:54:00,251.1,251.1,251.1,251.1,7
2012/6/14,08:55:00,251.1,251.2,251.1,251.2,62
2012/6/14,08:56:00,251.2,251.2,251.2,251.2,43
2012/6/14,08:57:00,251.2,251.4,251.2,251.4,135
2012/6/14,08:58:00,251.4,251.7,251.3,251.6,301
2012/6/14,08:59:00,251.6,251.6,251.5,251.5,20
2012/6/14,09:00:00,251.5,251.6,251.4,251.4,96
2012/6/14,09:01:00,251.5,251.7,251.3,251.3,321
2012/6/14,09:02:00,251.4,251.4,251.2,251.2,197
2012/6/14,09:03:00,251.1,251.1,250.9,251.0,160
2012/6/14,09:04:00,251.0,251.2,251.0,251.1,188
2012/6/14,09:05:00,251.1,251.1,250.9,251.0,128
2012/6/14,09:06:00,251.0,251.1,251.0,251.0,119
2012/6/14,09:07:00,251.1,251.1,250.8,250.9,89
2012/6/14,09:08:00,250.9,251.0,250.7,250.8,127
2012/6/14,09:09:00,250.7,251.0,250.7,250.9,139
2012/6/14,09:10:00,250.9,251.3,250.9,251.2,169
2012/6/14,09:11:00,251.1,251.3,251.1,251.3,267
2012/6/14,09:12:00,251.3,251.3,251.2,251.3,199
2012/6/14,09:13:00,251.4,251.8,251.4,251.8,445
2012/6/14,09:14:00,251.8,251.8,251.6,251.7,134
2012/6/14,09:15:00,251.7,251.7,251.5,251.6,81
2012/6/14,09:16:00,251.5,251.7,251.4,251.4,107
2012/6/14,09:17:00,251.4,251.5,251.3,251.5,315
2012/6/14,09:18:00,251.6,251.6,251.5,251.6,41
2012/6/14,09:19:00,251.7,251.9,251.7,251.8,190
2012/6/14,09:20:00,251.7,252.3,251.7,252.2,508
2012/6/14,09:21:00,252.2,252.2,252.0,252.0,247
2012/6/14,09:22:00,252.0,252.0,251.7,251.7,221
2012/6/14,09:23:00,251.8,251.9,251.7,251.7,139
2012/6/14,09:24:00,251.7,251.8,251.6,251.8,175
2012/6/14,09:25:00,251.8,251.9,251.8,251.8,101
2012/6/14,09:26:00,251.8,251.8,251.7,251.7,51
2012/6/14,09:27:00,251.7,251.9,251.7,251.8,80
2012/6/14,09:28:00,251.8,251.8,251.6,251.7,165
2012/6/14,09:29:00,251.7,251.7,251.6,251.6,46
2012/6/14,09:30:00,251.7,251.9,251.7,251.9,75
2012/6/14,09:31:00,251.9,252.0,251.6,251.6,157
2012/6/14,09:32:00,251.6,251.6,251.4,251.5,163
2012/6/14,09:33:00,251.5,251.6,251.5,251.6,128
2012/6/14,09:34:00,251.5,251.6,251.5,251.6,78
2012/6/14,09:35:00,251.5,251.7,251.5,251.7,189
2012/6/14,09:36:00,251.8,251.8,251.6,251.6,107
2012/6/14,09:37:00,251.6,251.7,251.6,251.7,29
2012/6/14,09:38:00,251.7,251.8,251.7,251.8,96
2012/6/14,09:39:00,251.8,251.8,251.7,251.7,96
2012/6/14,09:40:00,251.8,251.8,251.7,251.7,121
2012/6/14,09:41:00,251.7,251.7,251.6,251.6,54
2012/6/14,09:42:00,251.6,251.6,251.6,251.6,40
2012/6/14,09:43:00,251.7,251.7,251.7,251.7,9
2012/6/14,09:44:00,251.8,251.8,251.8,251.8,124
2012/6/14,09:45:00,251.8,251.8,251.7,251.7,5
2012/6/14,09:46:00,251.8,251.8,251.5,251.6,114
2012/6/14,09:47:00,251.6,251.6,251.4,251.4,58
2012/6/14,09:48:00,251.4,251.4,251.2,251.3,205
2012/6/14,09:49:00,251.3,251.3,251.2,251.2,65
2012/6/14,09:50:00,251.3,251.4,251.2,251.2,239
2012/6/14,09:51:00,251.2,251.3,251.1,251.2,262
2012/6/14,09:52:00,251.2,251.4,251.2,251.4,202
2012/6/14,09:53:00,251.4,251.4,251.3,251.3,18
2012/6/14,09:54:00,251.4,251.4,251.3,251.4,46
2012/6/14,09:55:00,251.4,251.4,251.4,251.4,3
2012/6/14,09:56:00,251.5,251.5,251.3,251.3,59
2012/6/14,09:57:00,251.4,251.4,251.4,251.4,17
2012/6/14,09:58:00,251.4,251.4,251.4,251.4,5
2012/6/14,09:59:00,251.4,251.4,251.3,251.3,59
2012/6/14,10:00:00,251.3,251.4,251.3,251.4,52
2012/6/14,10:01:00,251.4,251.4,251.4,251.4,23
2012/6/14,10:02:00,251.5,251.6,251.5,251.6,132
2012/6/14,10:03:00,251.5,251.5,251.5,251.5,6
2012/6/14,10:04:00,251.6,251.6,251.4,251.5,138
2012/6/14,10:05:00,251.4,251.5,251.4,251.5,19
2012/6/14,10:06:00,251.5,251.5,251.5,251.5,6
2012/6/14,10:07:00,251.5,251.5,251.5,251.5,20
2012/6/14,10:08:00,251.5,251.5,251.4,251.4,53
2012/6/14,10:09:00,251.4,251.5,251.4,251.5,11
2012/6/14,10:10:00,251.4,251.5,251.4,251.5,31
2012/6/14,10:11:00,251.5,251.5,251.5,251.5,4
2012/6/14,10:13:00,251.5,251.6,251.5,251.6,32
2012/6/14,10:14:00,251.6,251.6,251.6,251.6,11
2012/6/14,10:15:00,251.6,251.6,251.6,251.6,7
2012/6/14,10:16:00,251.7,251.7,251.7,251.7,52
2012/6/14,10:17:00,251.7,251.7,251.6,251.7,18
2012/6/14,10:18:00,251.6,251.6,251.5,251.6,49
2012/6/14,10:19:00,251.6,251.6,251.6,251.6,43
2012/6/14,10:20:00,251.5,251.6,251.5,251.6,21
2012/6/14,10:21:00,251.6,251.7,251.6,251.7,16
2012/6/14,10:22:00,251.6,251.6,251.5,251.6,33
2012/6/14,10:23:00,251.6,251.7,251.5,251.6,40
2012/6/14,10:24:00,251.6,251.6,251.5,251.5,51
2012/6/14,10:25:00,251.4,251.6,251.4,251.6,163
2012/6/14,10:26:00,251.7,251.7,251.5,251.5,39
2012/6/14,10:27:00,251.6,251.6,251.6,251.6,16
2012/6/14,10:28:00,251.6,251.6,251.5,251.6,46
2012/6/14,10:29:00,251.5,251.6,251.5,251.6,19
2012/6/14,10:30:00,251.6,251.7,251.6,251.6,79
2012/6/14,10:31:00,251.6,251.6,251.6,251.6,42
2012/6/14,10:32:00,251.6,251.6,251.6,251.6,25
2012/6/14,10:33:00,251.6,251.7,251.6,251.7,2
2012/6/14,10:34:00,251.6,251.6,251.6,251.6,5
2012/6/14,10:36:00,251.5,251.6,251.5,251.6,64
2012/6/14,10:37:00,251.6,251.7,251.6,251.7,5
2012/6/14,10:38:00,251.7,251.9,251.7,251.8,233
2012/6/14,10:39:00,251.8,251.9,251.8,251.8,38
2012/6/14,10:40:00,251.9,251.9,251.8,251.9,42
2012/6/14,10:41:00,251.9,252.0,251.9,251.9,90
2012/6/14,10:42:00,251.9,252.0,251.9,252.0,44
2012/6/14,10:43:00,251.9,252.0,251.9,251.9,154
2012/6/14,10:44:00,252.0,252.0,251.9,252.0,44
2012/6/14,10:45:00,252.0,252.0,251.8,251.8,49
2012/6/14,10:46:00,251.8,251.9,251.8,251.9,46
2012/6/14,10:47:00,251.9,251.9,251.8,251.9,7
2012/6/14,10:48:00,251.9,251.9,251.9,251.9,149
2012/6/14,10:49:00,251.9,251.9,251.9,251.9,5
2012/6/14,10:50:00,251.9,251.9,251.8,251.8,2
2012/6/14,10:51:00,251.8,251.8,251.7,251.8,31
2012/6/14,10:52:00,251.8,251.8,251.8,251.8,66
2012/6/14,10:53:00,251.9,251.9,251.9,251.9,148
2012/6/14,10:54:00,251.9,251.9,251.8,251.8,45
2012/6/14,10:55:00,251.8,251.8,251.8,251.8,1
2012/6/14,10:56:00,251.8,251.8,251.8,251.8,10
2012/6/14,10:57:00,251.8,251.9,251.8,251.9,27
2012/6/14,10:58:00,251.8,251.9,251.7,251.7,72
2012/6/14,10:59:00,251.7,251.7,251.6,251.6,82
2012/6/14,11:00:00,251.6,251.6,251.4,251.4,143
2012/6/14,11:01:00,251.4,251.6,251.4,251.5,48
2012/6/14,11:02:00,251.5,251.5,251.5,251.5,13
2012/6/14,11:03:00,251.5,251.5,251.5,251.5,32
2012/6/14,11:04:00,251.5,251.5,251.5,251.5,32
2012/6/14,11:05:00,251.5,251.5,251.5,251.5,64
2012/6/14,11:06:00,251.4,251.5,251.4,251.5,32
2012/6/14,11:07:00,251.6,251.6,251.6,251.6,92
2012/6/14,11:08:00,251.6,251.6,251.6,251.6,7
2012/6/14,11:09:00,251.6,251.7,251.6,251.7,71
2012/6/14,11:10:00,251.8,251.9,251.8,251.9,70
2012/6/14,11:11:00,251.9,252.0,251.9,251.9,71
2012/6/14,11:12:00,251.9,251.9,251.9,251.9,108
2012/6/14,11:13:00,251.9,252.1,251.9,252.1,71
2012/6/14,11:14:00,252.1,252.1,252.0,252.0,62
2012/6/14,11:15:00,252.0,252.0,251.9,251.9,32
2012/6/14,11:16:00,251.9,252.1,251.9,252.1,37
2012/6/14,11:17:00,252.0,252.2,252.0,252.1,156
2012/6/14,11:18:00,252.2,252.3,252.1,252.1,149
2012/6/14,11:19:00,252.1,252.1,252.0,252.0,80
2012/6/14,11:20:00,252.1,252.1,252.0,252.0,86
2012/6/14,11:21:00,252.0,252.1,252.0,252.0,67
2012/6/14,11:22:00,252.0,252.1,252.0,252.0,161
2012/6/14,11:23:00,252.1,252.1,252.1,252.1,47
2012/6/14,11:24:00,252.1,252.2,252.1,252.2,35
2012/6/14,11:25:00,252.2,252.2,252.1,252.1,19
2012/6/14,11:26:00,252.1,252.1,252.1,252.1,54
2012/6/14,11:27:00,252.1,252.1,252.0,252.0,95
2012/6/14,11:28:00,252.0,252.0,252.0,252.0,22
2012/6/14,11:29:00,252.1,252.1,252.1,252.1,3
2012/6/14,11:30:00,252.1,252.1,252.1,252.1,43
2012/6/14,11:31:00,252.1,252.1,252.1,252.1,71
2012/6/14,11:32:00,252.0,252.1,252.0,252.1,40
2012/6/14,11:33:00,252.1,252.1,252.1,252.1,2
2012/6/14,11:34:00,252.1,252.2,252.1,252.2,2
2012/6/14,11:35:00,252.1,252.6,252.1,252.6,333
2012/6/14,11:36:00,252.6,252.8,252.6,252.8,225
2012/6/14,11:37:00,252.8,253.1,252.8,253.1,238
2012/6/14,11:38:00,253.1,253.3,253.0,253.3,346
2012/6/14,11:39:00,253.2,253.3,253.1,253.2,194
2012/6/14,11:40:00,253.3,253.3,253.0,253.1,290
2012/6/14,11:41:00,253.1,253.2,253.1,253.1,167
2012/6/14,11:42:00,253.1,253.1,253.0,253.1,228
2012/6/14,11:43:00,253.2,253.2,253.1,253.1,78
2012/6/14,11:44:00,253.2,253.2,253.0,253.1,279
2012/6/14,11:45:00,253.1,253.1,253.0,253.1,26
2012/6/14,11:46:00,253.1,253.3,253.1,253.2,368
2012/6/14,11:47:00,253.2,253.3,253.1,253.2,114
2012/6/14,11:48:00,253.2,253.3,253.1,253.1,55
2012/6/14,11:49:00,253.1,253.1,253.1,253.1,46
2012/6/14,11:50:00,253.1,253.1,253.0,253.1,11
2012/6/14,11:51:00,253.1,253.1,253.0,253.0,60
2012/6/14,11:52:00,253.0,253.0,253.0,253.0,117
2012/6/14,11:53:00,253.1,253.1,253.0,253.0,44
2012/6/14,11:54:00,253.0,253.1,253.0,253.0,42
2012/6/14,11:55:00,253.0,253.1,253.0,253.1,67
2012/6/14,11:56:00,253.1,253.1,253.0,253.0,47
2012/6/14,11:57:00,253.1,253.1,253.0,253.0,84
2012/6/14,11:58:00,253.1,253.1,252.9,253.0,43
2012/6/14,11:59:00,253.1,253.1,253.0,253.0,39
2012/6/14,12:00:00,253.0,253.1,253.0,253.1,98
2012/6/14,12:01:00,253.1,253.2,253.0,253.1,100
2012/6/14,12:02:00,253.1,253.1,253.0,253.1,164
2012/6/14,12:03:00,253.2,253.3,253.1,253.1,277
2012/6/14,12:04:00,253.1,253.2,253.1,253.1,92
2012/6/14,12:05:00,253.1,253.1,253.1,253.1,30
2012/6/14,12:06:00,253.1,253.1,253.0,253.0,46
2012/6/14,12:07:00,253.0,253.0,252.8,252.9,118
2012/6/14,12:08:00,252.8,252.9,252.8,252.8,113
2012/6/14,12:09:00,252.8,252.8,252.7,252.8,47
2012/6/14,12:10:00,252.8,252.8,252.8,252.8,55
2012/6/14,12:11:00,252.8,252.9,252.8,252.8,129
2012/6/14,12:12:00,252.8,252.8,252.8,252.8,78
2012/6/14,12:13:00,252.8,252.8,252.7,252.8,95
2012/6/14,12:14:00,252.8,252.9,252.7,252.9,103
2012/6/14,12:15:00,252.8,252.8,252.8,252.8,42
2012/6/14,12:16:00,252.8,252.9,252.8,252.8,14
2012/6/14,12:17:00,252.8,253.0,252.8,253.0,223
2012/6/14,12:18:00,253.0,253.0,253.0,253.0,165
2012/6/14,12:19:00,253.0,253.1,253.0,253.0,144
2012/6/14,12:20:00,253.1,253.1,253.1,253.1,153
2012/6/14,12:21:00,253.2,253.2,252.9,252.9,105
2012/6/14,12:22:00,252.9,253.0,252.9,253.0,36
2012/6/14,12:23:00,252.9,253.0,252.9,253.0,60
2012/6/14,12:24:00,253.0,253.0,253.0,253.0,69
2012/6/14,12:25:00,253.0,253.0,253.0,253.0,62
2012/6/14,12:26:00,252.9,252.9,252.8,252.8,228
2012/6/14,12:27:00,252.8,252.8,252.7,252.7,69
2012/6/14,12:28:00,252.7,252.8,252.7,252.8,77
2012/6/14,12:29:00,252.8,252.8,252.7,252.7,11
2012/6/14,12:30:00,252.8,252.8,252.8,252.8,53
2012/6/14,12:31:00,252.9,252.9,252.9,252.9,67
2012/6/14,12:32:00,252.9,253.0,252.8,252.8,50
2012/6/14,12:33:00,252.8,252.8,252.8,252.8,3
2012/6/14,12:34:00,252.8,252.8,252.7,252.8,91
2012/6/14,12:35:00,252.7,252.7,252.5,252.5,247
2012/6/14,12:36:00,252.6,252.7,252.5,252.7,115
2012/6/14,12:37:00,252.6,252.6,252.6,252.6,2
2012/6/14,12:38:00,252.6,252.6,252.6,252.6,5
2012/6/14,12:39:00,252.6,252.7,252.6,252.7,107
2012/6/14,12:40:00,252.7,252.8,252.7,252.8,3
2012/6/14,12:41:00,252.7,252.7,252.6,252.6,65
2012/6/14,12:42:00,252.6,252.7,252.6,252.6,35
2012/6/14,12:43:00,252.7,252.7,252.6,252.7,114
2012/6/14,12:45:00,252.8,252.8,252.8,252.8,1
2012/6/14,12:46:00,252.7,252.7,252.6,252.6,94
2012/6/14,12:47:00,252.7,252.7,252.7,252.7,88
2012/6/14,12:48:00,252.7,252.8,252.7,252.8,41
2012/6/14,12:49:00,252.7,252.8,252.7,252.7,44
2012/6/14,12:50:00,252.8,252.8,252.7,252.7,54
2012/6/14,12:51:00,252.8,252.8,252.7,252.8,141
2012/6/14,12:52:00,252.8,252.8,252.8,252.8,31
2012/6/14,12:53:00,252.8,252.8,252.8,252.8,28
2012/6/14,12:54:00,252.8,252.8,252.8,252.8,29
2012/6/14,12:55:00,252.8,252.8,252.7,252.7,61
2012/6/14,12:56:00,252.7,252.7,252.6,252.6,139
2012/6/14,12:57:00,252.6,252.6,252.6,252.6,175
2012/6/14,12:58:00,252.6,252.6,252.5,252.5,218
2012/6/14,12:59:00,252.6,252.6,252.5,252.5,25
2012/6/14,13:00:00,252.5,252.5,252.3,252.4,198
2012/6/14,13:01:00,252.4,252.6,252.4,252.6,190
2012/6/14,13:02:00,252.5,252.5,252.5,252.5,33
2012/6/14,13:03:00,252.4,252.4,252.3,252.3,263
2012/6/14,13:04:00,252.3,252.4,252.1,252.1,228
2012/6/14,13:05:00,252.2,252.3,252.1,252.3,126
2012/6/14,13:06:00,252.3,252.3,252.2,252.3,95
2012/6/14,13:07:00,252.2,252.3,252.2,252.2,29
2012/6/14,13:08:00,252.2,252.3,252.1,252.3,245
2012/6/14,13:09:00,252.3,252.3,252.2,252.3,152
2012/6/14,13:10:00,252.3,252.3,252.2,252.2,110
2012/6/14,13:11:00,252.2,252.2,252.1,252.1,246
2012/6/14,13:12:00,252.2,252.2,251.9,251.9,370
2012/6/14,13:13:00,251.9,251.9,251.8,251.8,128
2012/6/14,13:14:00,251.8,252.0,251.8,252.0,71
2012/6/14,13:15:00,251.9,251.9,251.8,251.8,84
2012/6/14,13:16:00,251.8,251.8,251.6,251.7,311
2012/6/14,13:17:00,251.7,251.7,251.5,251.7,419
2012/6/14,13:18:00,251.7,251.8,251.7,251.7,123
2012/6/14,13:19:00,251.7,251.8,251.7,251.8,120
2012/6/14,13:20:00,251.8,251.8,251.8,251.8,95
2012/6/14,13:21:00,251.7,251.7,251.7,251.7,231
2012/6/14,13:22:00,251.7,251.7,251.6,251.6,50
2012/6/14,13:23:00,251.6,251.7,251.5,251.5,165
2012/6/14,13:24:00,251.5,251.5,251.4,251.5,182
2012/6/14,13:25:00,251.5,251.6,251.5,251.6,130
2012/6/14,13:26:00,251.6,251.6,251.5,251.5,99
2012/6/14,13:27:00,251.6,251.7,251.5,251.6,100
2012/6/14,13:28:00,251.6,251.7,251.5,251.5,70
2012/6/14,13:29:00,251.6,251.7,251.5,251.6,198
2012/6/14,13:30:00,251.6,251.8,251.5,251.7,415
2012/6/14,13:31:00,251.7,251.7,251.4,251.4,585
2012/6/14,13:32:00,251.5,251.5,251.3,251.3,147
2012/6/14,13:33:00,251.3,251.4,251.3,251.3,108
2012/6/14,13:34:00,251.3,251.5,251.3,251.5,95
2012/6/14,13:35:00,251.5,251.5,251.4,251.4,51
2012/6/14,13:36:00,251.4,251.6,251.4,251.5,129
2012/6/14,13:37:00,251.5,251.6,251.5,251.6,60
2012/6/14,13:38:00,251.5,251.6,251.5,251.5,10
2012/6/14,13:39:00,251.5,251.6,251.5,251.5,11
2012/6/14,13:40:00,251.5,251.6,251.5,251.5,19
2012/6/14,13:41:00,251.5,251.6,251.5,251.5,14
2012/6/14,13:42:00,251.5,251.6,251.5,251.5,151
2012/6/14,13:43:00,251.5,251.6,251.4,251.4,315
2012/6/14,13:44:00,251.5,251.6,251.5,251.6,76
2012/6/14,13:45:00,251.6,251.7,251.5,251.7,101
2012/6/14,14:35:00,251.4,251.4,251.4,251.4,38
2012/6/14,14:36:00,251.4,251.5,251.4,251.4,7
2012/6/14,14:37:00,251.4,251.4,251.4,251.4,8
2012/6/14,14:38:00,251.4,251.4,251.4,251.4,4
2012/6/14,14:39:00,251.4,251.4,251.4,251.4,7
2012/6/14,14:40:00,251.4,251.4,251.3,251.3,6
2012/6/14,14:41:00,251.3,251.3,251.3,251.3,5
2012/6/14,14:42:00,251.4,251.4,251.3,251.4,18
2012/6/14,14:43:00,251.4,251.4,251.4,251.4,8
2012/6/14,14:44:00,251.4,251.4,251.4,251.4,1
2012/6/14,14:45:00,251.4,251.4,251.4,251.4,3
2012/6/14,14:46:00,251.4,251.4,251.4,251.4,1
2012/6/14,14:47:00,251.4,251.4,251.4,251.4,2
2012/6/14,14:50:00,251.5,251.5,251.5,251.5,12
2012/6/14,14:51:00,251.5,251.5,251.5,251.5,2
2012/6/14,14:52:00,251.6,251.6,251.6,251.6,12
2012/6/14,14:53:00,251.6,251.6,251.6,251.6,1
2012/6/14,14:55:00,251.6,251.6,251.6,251.6,1
2012/6/14,14:57:00,251.6,251.6,251.5,251.5,26
2012/6/14,14:58:00,251.5,251.5,251.4,251.4,32
2012/6/14,14:59:00,251.5,251.6,251.5,251.6,62
2012/6/14,15:00:00,251.6,251.6,251.6,251.6,10
2012/6/14,15:01:00,251.5,251.6,251.5,251.6,11
2012/6/14,15:02:00,251.6,251.8,251.6,251.7,62
2012/6/14,15:03:00,251.7,251.7,251.7,251.7,9
2012/6/14,15:04:00,251.7,251.7,251.6,251.6,6
2012/6/14,15:05:00,251.6,251.6,251.5,251.5,14
2012/6/14,15:07:00,251.6,251.6,251.5,251.5,18
2012/6/14,15:08:00,251.6,251.8,251.6,251.6,54
2012/6/14,15:09:00,251.7,251.7,251.5,251.5,21
2012/6/14,15:10:00,251.5,251.5,251.5,251.5,3
2012/6/14,15:11:00,251.4,251.4,251.4,251.4,13
2012/6/14,15:12:00,251.4,251.4,251.4,251.4,35
2012/6/14,15:13:00,251.3,251.3,251.2,251.3,39
2012/6/14,15:14:00,251.3,251.3,251.3,251.3,1
2012/6/14,15:15:00,251.4,251.5,251.4,251.5,19
2012/6/14,15:16:00,251.4,251.4,251.4,251.4,12
2012/6/14,15:17:00,251.4,251.4,251.4,251.4,3
2012/6/14,15:18:00,251.4,251.4,251.4,251.4,4
2012/6/14,15:19:00,251.4,251.4,251.4,251.4,1
2012/6/14,15:20:00,251.4,251.4,251.3,251.3,14
2012/6/14,15:21:00,251.3,251.4,251.3,251.4,18
2012/6/14,15:22:00,251.4,251.5,251.4,251.5,19
2012/6/14,15:23:00,251.5,251.5,251.5,251.5,9
2012/6/14,15:24:00,251.4,251.5,251.4,251.4,18
2012/6/14,15:25:00,251.3,251.3,251.3,251.3,2
2012/6/14,15:26:00,251.3,251.3,251.3,251.3,9
2012/6/14,15:27:00,251.3,251.4,251.3,251.3,6
2012/6/14,15:28:00,251.4,251.4,251.3,251.4,7
2012/6/14,15:29:00,251.4,251.4,251.3,251.3,6
2012/6/14,15:30:00,251.3,251.3,251.2,251.2,16
2012/6/14,15:31:00,251.2,251.2,251.2,251.2,14
2012/6/14,15:32:00,251.2,251.2,251.1,251.1,4
2012/6/14,15:33:00,251.1,251.1,251.0,251.1,26
2012/6/14,15:34:00,251.2,251.2,251.1,251.1,6
2012/6/14,15:35:00,251.2,251.3,251.1,251.2,7
2012/6/14,15:36:00,251.2,251.3,251.2,251.2,10
2012/6/14,15:37:00,251.2,251.3,251.2,251.3,16
2012/6/14,15:38:00,251.3,251.3,251.3,251.3,2
2012/6/14,15:39:00,251.3,251.4,251.3,251.4,17
2012/6/14,15:40:00,251.5,251.5,251.5,251.5,1
2012/6/14,15:42:00,251.4,251.4,251.4,251.4,7
2012/6/14,15:44:00,251.4,251.4,251.4,251.4,2
2012/6/14,15:45:00,251.5,251.5,251.4,251.4,11
2012/6/14,15:47:00,251.4,251.4,251.4,251.4,2
2012/6/14,15:48:00,251.4,251.4,251.4,251.4,1
2012/6/14,15:49:00,251.4,251.4,251.4,251.4,4
2012/6/14,15:50:00,251.4,251.4,251.4,251.4,2
2012/6/14,15:52:00,251.5,251.5,251.5,251.5,2
2012/6/14,15:53:00,251.5,251.5,251.5,251.5,1
2012/6/14,15:54:00,251.4,251.4,251.4,251.4,5
2012/6/14,15:55:00,251.5,251.5,251.5,251.5,5
2012/6/14,15:56:00,251.3,251.3,251.3,251.3,3
2012/6/14,15:57:00,251.2,251.2,251.1,251.1,16
2012/6/14,15:58:00,251.2,251.3,251.1,251.3,11
2012/6/14,15:59:00,251.3,251.3,251.2,251.2,11
2012/6/14,16:00:00,251.2,251.2,251.2,251.2,3
2012/6/14,16:01:00,251.2,251.2,251.2,251.2,12
2012/6/14,16:02:00,251.2,251.2,251.1,251.1,22
2012/6/14,16:03:00,251.1,251.1,250.9,250.9,29
2012/6/14,16:04:00,250.8,250.8,250.8,250.8,8
2012/6/14,16:05:00,250.8,250.9,250.8,250.9,11
2012/6/14,16:06:00,250.9,250.9,250.9,250.9,10
2012/6/14,16:07:00,250.9,250.9,250.9,250.9,2
2012/6/14,16:09:00,251.0,251.0,251.0,251.0,1
2012/6/14,16:10:00,250.9,250.9,250.9,250.9,15
2012/6/14,16:11:00,250.9,250.9,250.8,250.8,12
2012/6/14,16:12:00,250.8,250.8,250.8,250.8,29
2012/6/14,16:13:00,250.8,250.9,250.8,250.8,29
2012/6/14,16:14:00,250.8,250.8,250.8,250.8,9
2012/6/14,16:15:00,250.8,250.8,250.8,250.8,4
2012/6/14,16:16:00,250.8,250.8,250.7,250.7,4
2012/6/14,16:17:00,250.7,250.7,250.7,250.7,3
2012/6/14,16:20:00,250.8,250.8,250.8,250.8,7
2012/6/14,16:21:00,250.8,250.8,250.8,250.8,3
2012/6/14,16:22:00,250.8,250.8,250.8,250.8,2
2012/6/14,16:24:00,250.7,250.7,250.6,250.6,33
2012/6/14,16:25:00,250.6,250.6,250.6,250.6,1
2012/6/14,16:26:00,250.6,250.6,250.6,250.6,3
2012/6/14,16:27:00,250.5,250.5,250.5,250.5,5
2012/6/14,16:28:00,250.6,250.6,250.5,250.5,8
2012/6/14,16:29:00,250.5,250.5,250.3,250.3,39
2012/6/14,16:30:00,250.4,250.4,250.4,250.4,3
2012/6/14,16:33:00,250.4,250.4,250.4,250.4,6
2012/6/14,16:35:00,250.5,250.5,250.5,250.5,2
2012/6/14,16:38:00,250.5,250.5,250.5,250.5,10
2012/6/14,16:39:00,250.5,250.5,250.5,250.5,1
2012/6/14,16:40:00,250.4,250.4,250.4,250.4,3
2012/6/14,16:42:00,250.4,250.4,250.4,250.4,1
2012/6/14,16:43:00,250.4,250.4,250.4,250.4,3
2012/6/14,16:45:00,250.4,250.5,250.4,250.5,35
2012/6/14,16:49:00,250.4,250.4,250.4,250.4,7
2012/6/14,16:50:00,250.3,250.3,250.2,250.2,11
2012/6/14,16:52:00,250.3,250.4,250.3,250.4,3
2012/6/14,16:53:00,250.3,250.3,250.3,250.3,1
2012/6/14,16:54:00,250.2,250.2,250.2,250.2,27
2012/6/14,16:55:00,250.2,250.2,250.1,250.1,49
2012/6/14,16:56:00,250.1,250.1,249.9,250.0,36
2012/6/14,16:57:00,249.9,250.0,249.9,250.0,53
2012/6/14,16:58:00,249.9,249.9,249.9,249.9,1
2012/6/14,16:59:00,250.0,250.0,250.0,250.0,4
2012/6/14,17:00:00,250.1,250.1,250.0,250.1,5
2012/6/14,17:01:00,250.0,250.0,249.9,249.9,18
2012/6/14,17:02:00,249.8,250.0,249.8,250.0,3
2012/6/14,17:03:00,250.0,250.0,250.0,250.0,15
2012/6/14,17:04:00,249.9,249.9,249.9,249.9,2
2012/6/14,17:05:00,249.9,249.9,249.9,249.9,6
2012/6/14,17:06:00,250.0,250.0,249.9,250.0,29
2012/6/14,17:07:00,250.0,250.0,249.9,249.9,27
2012/6/14,17:08:00,250.0,250.0,249.9,250.0,29
2012/6/14,17:09:00,250.0,250.0,249.9,249.9,11
2012/6/14,17:10:00,249.9,249.9,249.9,249.9,11
2012/6/14,17:11:00,249.9,250.1,249.9,250.1,22
2012/6/14,17:12:00,250.1,250.1,250.1,250.1,18
2012/6/14,17:13:00,250.1,250.1,250.1,250.1,30
2012/6/14,17:14:00,250.1,250.1,250.0,250.0,27
2012/6/14,17:15:00,250.1,250.1,250.0,250.1,42
2012/6/14,17:16:00,250.1,250.1,250.1,250.1,20
2012/6/14,17:17:00,250.1,250.1,250.0,250.0,21
2012/6/14,17:18:00,249.9,249.9,249.8,249.9,10
2012/6/14,17:19:00,249.9,249.9,249.9,249.9,4
2012/6/14,17:22:00,249.9,249.9,249.8,249.8,9
2012/6/14,17:23:00,249.7,249.8,249.7,249.8,5
2012/6/14,17:24:00,249.8,249.9,249.8,249.9,42
2012/6/14,17:25:00,249.9,249.9,249.9,249.9,17
2012/6/14,17:26:00,249.9,250.0,249.9,249.9,9
2012/6/14,17:27:00,249.9,249.9,249.9,249.9,16
2012/6/14,17:28:00,249.9,249.9,249.9,249.9,3
2012/6/14,17:30:00,249.9,249.9,249.9,249.9,1
2012/6/14,17:31:00,249.9,249.9,249.8,249.8,3
2012/6/14,17:34:00,249.9,249.9,249.9,249.9,6
2012/6/14,17:35:00,249.8,249.9,249.8,249.9,13
2012/6/14,17:36:00,249.9,250.0,249.9,250.0,4
2012/6/14,17:37:00,249.9,249.9,249.9,249.9,16
2012/6/14,17:38:00,249.9,249.9,249.9,249.9,2
2012/6/14,17:41:00,249.7,249.7,249.7,249.7,9
2012/6/14,17:42:00,249.7,249.8,249.7,249.8,2
2012/6/14,17:43:00,249.8,249.8,249.8,249.8,2
2012/6/14,17:44:00,249.7,249.7,249.7,249.7,2
2012/6/14,17:46:00,249.8,249.9,249.8,249.8,9
2012/6/14,17:47:00,249.9,249.9,249.9,249.9,7
2012/6/14,17:48:00,249.8,249.8,249.7,249.7,38
2012/6/14,17:49:00,249.8,249.8,249.8,249.8,1
2012/6/14,17:50:00,249.8,249.8,249.7,249.8,14
2012/6/14,17:51:00,249.8,249.8,249.8,249.8,13
2012/6/14,17:52:00,249.8,249.8,249.8,249.8,1
2012/6/14,17:53:00,249.8,249.8,249.8,249.8,7
2012/6/14,17:54:00,249.8,249.8,249.8,249.8,1
2012/6/14,17:56:00,249.9,249.9,249.9,249.9,1
2012/6/14,17:57:00,249.9,249.9,249.9,249.9,2
2012/6/14,17:58:00,250.0,250.0,250.0,250.0,23
2012/6/14,17:59:00,250.1,250.1,250.1,250.1,1
2012/6/14,18:00:00,250.0,250.0,250.0,250.0,2
2012/6/14,18:02:00,250.1,250.2,250.1,250.2,5
2012/6/14,18:03:00,250.2,250.2,250.2,250.2,16
2012/6/14,18:04:00,250.2,250.2,250.1,250.1,6
2012/6/14,18:05:00,250.0,250.0,250.0,250.0,1
2012/6/14,18:06:00,250.2,250.2,250.2,250.2,17
2012/6/14,18:07:00,250.1,250.1,250.1,250.1,1
2012/6/14,18:08:00,250.1,250.1,250.1,250.1,17
2012/6/14,18:10:00,250.1,250.1,250.1,250.1,1
2012/6/14,18:12:00,250.1,250.1,250.0,250.0,9
2012/6/14,18:13:00,250.1,250.2,250.1,250.2,12
2012/6/14,18:16:00,250.1,250.1,250.1,250.1,1
2012/6/14,18:17:00,250.2,250.2,250.2,250.2,4
2012/6/14,18:18:00,250.3,250.3,250.3,250.3,4
2012/6/14,18:19:00,250.3,250.3,250.3,250.3,1
2012/6/14,18:22:00,250.3,250.3,250.2,250.2,7
2012/6/14,18:23:00,250.2,250.3,250.2,250.2,10
2012/6/14,18:24:00,250.3,250.3,250.2,250.3,21
2012/6/14,18:25:00,250.3,250.3,250.3,250.3,7
2012/6/14,18:26:00,250.3,250.3,250.3,250.3,8
2012/6/14,18:27:00,250.3,250.3,250.3,250.3,9
2012/6/14,18:28:00,250.3,250.3,250.2,250.3,16
2012/6/14,18:29:00,250.3,250.4,250.3,250.3,9
2012/6/14,18:30:00,250.3,250.4,250.3,250.3,22
2012/6/14,18:31:00,250.3,250.3,250.3,250.3,7
2012/6/14,18:32:00,250.3,250.3,250.3,250.3,8
2012/6/14,18:33:00,250.3,250.3,250.3,250.3,14
2012/6/14,18:34:00,250.4,250.4,250.3,250.4,14
2012/6/14,18:35:00,250.4,250.6,250.4,250.6,17
2012/6/14,18:36:00,250.5,250.8,250.5,250.8,39
2012/6/14,18:37:00,250.7,250.7,250.6,250.6,21
2012/6/14,18:38:00,250.5,250.6,250.4,250.4,12
2012/6/14,18:39:00,250.4,250.5,250.4,250.4,10
2012/6/14,18:40:00,250.4,250.4,250.3,250.4,12
2012/6/14,18:41:00,250.4,250.4,250.4,250.4,9
2012/6/14,18:42:00,250.4,250.5,250.4,250.5,13
2012/6/14,18:43:00,250.4,250.4,250.3,250.4,8
2012/6/14,18:44:00,250.4,250.5,250.3,250.4,14
2012/6/14,18:45:00,250.4,250.6,250.4,250.5,10
2012/6/14,18:47:00,250.5,250.5,250.5,250.5,3
2012/6/14,18:48:00,250.5,250.5,250.5,250.5,3
2012/6/14,18:49:00,250.4,250.4,250.4,250.4,3
2012/6/14,18:52:00,250.4,250.4,250.4,250.4,1
2012/6/14,18:53:00,250.5,250.5,250.5,250.5,1
2012/6/14,18:54:00,250.5,250.5,250.5,250.5,8
2012/6/14,18:56:00,250.4,250.4,250.4,250.4,1
2012/6/14,18:58:00,250.4,250.4,250.3,250.4,6
2012/6/14,19:01:00,250.4,250.4,250.4,250.4,1
2012/6/14,19:02:00,250.4,250.5,250.4,250.5,4
2012/6/14,19:05:00,250.4,250.4,250.4,250.4,3
2012/6/14,19:06:00,250.3,250.3,250.3,250.3,6
2012/6/14,19:09:00,250.4,250.4,250.4,250.4,5
2012/6/14,19:14:00,250.3,250.3,250.3,250.3,2
2012/6/14,19:15:00,250.3,250.3,250.3,250.3,1
2012/6/14,19:17:00,250.3,250.4,250.3,250.4,2
2012/6/14,19:24:00,250.3,250.3,250.3,250.3,6
2012/6/14,19:25:00,250.4,250.4,250.4,250.4,5
2012/6/14,19:28:00,250.4,250.4,250.4,250.4,3
2012/6/14,19:32:00,250.4,250.4,250.4,250.4,1
2012/6/14,19:35:00,250.4,250.4,250.4,250.4,1
2012/6/14,19:36:00,250.4,250.4,250.3,250.3,7
2012/6/14,19:37:00,250.2,250.2,250.2,250.2,2
2012/6/14,19:38:00,250.2,250.2,250.1,250.1,9
2012/6/14,19:39:00,250.2,250.2,250.2,250.2,11
2012/6/14,19:40:00,250.2,250.2,250.2,250.2,8
2012/6/14,19:41:00,250.2,250.2,250.2,250.2,2
2012/6/14,19:42:00,250.1,250.1,250.1,250.1,13
2012/6/14,19:43:00,250.1,250.1,250.1,250.1,2
2012/6/14,19:45:00,250.1,250.1,250.1,250.1,1
2012/6/14,19:46:00,250.1,250.1,250.1,250.1,5
2012/6/14,19:47:00,250.0,250.0,250.0,250.0,12
2012/6/14,19:49:00,250.0,250.0,250.0,250.0,1
2012/6/14,19:51:00,249.9,249.9,249.9,249.9,14
2012/6/14,19:52:00,249.9,249.9,249.9,249.9,1
2012/6/14,19:55:00,249.9,249.9,249.8,249.9,3
2012/6/14,19:56:00,249.8,249.9,249.8,249.9,3
2012/6/14,19:57:00,249.9,249.9,249.9,249.9,1
2012/6/14,19:58:00,249.9,249.9,249.9,249.9,10
2012/6/14,19:59:00,249.9,249.9,249.9,249.9,1
2012/6/14,20:00:00,250.0,250.0,250.0,250.0,13
2012/6/14,20:01:00,250.0,250.0,250.0,250.0,2
2012/6/14,20:02:00,249.9,249.9,249.9,249.9,4
2012/6/14,20:03:00,249.8,249.8,249.8,249.8,18
2012/6/14,20:04:00,249.8,249.8,249.8,249.8,2
2012/6/14,20:05:00,249.9,249.9,249.9,249.9,2
2012/6/14,20:06:00,249.9,249.9,249.9,249.9,2
2012/6/14,20:07:00,249.9,249.9,249.8,249.8,6
2012/6/14,20:08:00,249.8,249.8,249.8,249.8,3
2012/6/14,20:10:00,249.8,249.8,249.8,249.8,1
2012/6/14,20:13:00,249.8,249.8,249.8,249.8,1
2012/6/14,20:17:00,249.9,249.9,249.9,249.9,3
2012/6/14,20:21:00,249.9,249.9,249.9,249.9,12
2012/6/14,20:22:00,249.9,249.9,249.9,249.9,8
2012/6/14,20:25:00,249.9,249.9,249.9,249.9,1
2012/6/14,20:27:00,250.0,250.0,250.0,250.0,2
2012/6/14,20:29:00,249.8,249.8,249.8,249.8,3
2012/6/14,20:30:00,249.7,249.7,249.7,249.7,17
2012/6/14,20:31:00,249.8,249.8,249.8,249.8,9
2012/6/14,20:32:00,249.7,249.7,249.7,249.7,1
2012/6/14,20:33:00,249.6,249.6,249.6,249.6,10
2012/6/14,20:34:00,249.6,249.6,249.5,249.5,3
2012/6/14,20:35:00,249.5,249.6,249.5,249.6,19
2012/6/14,20:36:00,249.7,249.8,249.7,249.8,13
2012/6/14,20:37:00,249.8,249.8,249.8,249.8,8
2012/6/14,20:38:00,249.7,249.7,249.7,249.7,2
2012/6/14,20:41:00,249.8,250.0,249.8,249.9,15
2012/6/14,20:42:00,250.0,250.1,250.0,250.1,7
2012/6/14,20:43:00,250.1,250.1,250.1,250.1,6
2012/6/14,20:44:00,250.1,250.1,250.1,250.1,3
2012/6/14,20:45:00,250.0,250.0,250.0,250.0,2
2012/6/14,20:46:00,250.0,250.0,250.0,250.0,1
2012/6/14,20:47:00,250.0,250.0,250.0,250.0,1
2012/6/14,20:49:00,250.1,250.1,250.1,250.1,2
2012/6/14,20:51:00,250.2,250.3,250.2,250.3,11
2012/6/14,20:53:00,250.3,250.3,250.3,250.3,4
2012/6/14,20:54:00,250.3,250.3,250.3,250.3,21
2012/6/14,20:55:00,250.3,250.4,250.3,250.3,3
2012/6/14,20:56:00,250.3,250.3,250.3,250.3,1
2012/6/14,20:58:00,250.2,250.2,250.2,250.2,2
2012/6/14,21:01:00,250.1,250.2,250.1,250.2,2
2012/6/14,21:02:00,250.2,250.3,250.2,250.2,5
2012/6/14,21:04:00,250.3,250.3,250.3,250.3,2
2012/6/14,21:06:00,250.2,250.2,250.2,250.2,3
2012/6/14,21:09:00,250.1,250.2,250.1,250.2,6
2012/6/14,21:11:00,250.3,250.3,250.3,250.3,2
2012/6/14,21:13:00,250.1,250.1,250.1,250.1,1
2012/6/14,21:14:00,250.1,250.1,250.1,250.1,3
2012/6/14,21:16:00,250.1,250.1,250.1,250.1,2
2012/6/14,21:17:00,250.4,250.4,250.4,250.4,1
2012/6/14,21:20:00,250.3,250.3,250.3,250.3,1
2012/6/14,21:21:00,250.2,250.2,250.2,250.2,1
2012/6/14,21:22:00,250.2,250.2,250.2,250.2,4
2012/6/14,21:25:00,250.1,250.1,250.1,250.1,3
2012/6/14,21:26:00,250.2,250.3,250.2,250.2,18
2012/6/14,21:28:00,250.2,250.3,250.2,250.3,23
2012/6/14,21:29:00,250.4,250.4,250.4,250.4,2
2012/6/14,21:30:00,250.4,250.4,250.4,250.4,5
2012/6/14,21:31:00,250.3,250.3,250.3,250.3,92
2012/6/14,21:32:00,250.3,250.3,250.3,250.3,27
2012/6/14,21:33:00,250.3,250.5,250.3,250.5,27
2012/6/14,21:34:00,250.4,250.4,250.3,250.3,36
2012/6/14,21:35:00,250.3,250.3,250.2,250.2,61
2012/6/14,21:36:00,250.1,250.2,250.1,250.2,30
2012/6/14,21:37:00,250.2,250.2,250.1,250.1,67
2012/6/14,21:38:00,250.1,250.1,250.1,250.1,2
2012/6/14,21:40:00,250.2,250.2,249.9,249.9,76
2012/6/14,21:41:00,249.9,249.9,249.8,249.9,21
2012/6/14,21:43:00,250.0,250.2,250.0,250.2,14
2012/6/14,21:44:00,250.2,250.2,250.0,250.0,7
2012/6/14,21:45:00,250.0,250.1,250.0,250.0,12
2012/6/14,21:46:00,250.0,250.0,250.0,250.0,1
2012/6/14,21:47:00,250.2,250.2,250.2,250.2,11
2012/6/14,21:48:00,250.3,250.3,250.3,250.3,6
2012/6/14,21:49:00,250.2,250.2,250.2,250.2,12
2012/6/14,21:50:00,250.2,250.2,250.1,250.1,13
2012/6/14,21:51:00,250.1,250.2,250.1,250.2,5
2012/6/14,21:52:00,250.2,250.2,250.2,250.2,5
2012/6/14,21:53:00,250.1,250.1,250.1,250.1,7
2012/6/14,21:54:00,250.1,250.2,250.1,250.2,4
2012/6/14,21:55:00,250.3,250.3,250.3,250.3,24
2012/6/14,21:56:00,250.3,250.3,250.3,250.3,7
2012/6/14,21:57:00,250.4,250.5,250.4,250.5,24
2012/6/14,21:58:00,250.5,250.6,250.5,250.5,20
2012/6/14,21:59:00,250.5,250.6,250.5,250.6,58
2012/6/14,22:00:00,250.7,250.7,250.6,250.7,31
2012/6/14,22:01:00,250.7,250.9,250.7,250.9,52
2012/6/14,22:02:00,250.9,250.9,250.9,250.9,4
2012/6/14,22:03:00,250.9,251.0,250.9,250.9,18
2012/6/14,22:04:00,250.9,250.9,250.8,250.8,36
2012/6/14,22:05:00,250.8,250.9,250.8,250.9,25
2012/6/14,22:06:00,250.9,250.9,250.9,250.9,6
2012/6/14,22:07:00,251.0,251.1,251.0,251.1,35
2012/6/14,22:08:00,251.1,251.2,251.1,251.2,73
2012/6/14,22:09:00,251.2,251.2,251.1,251.1,9
2012/6/14,22:10:00,251.1,251.1,251.1,251.1,1
2012/6/14,22:12:00,251.2,251.2,251.1,251.1,5
2012/6/14,22:13:00,251.1,251.2,251.1,251.2,16
2012/6/14,22:14:00,251.2,251.2,251.1,251.1,12
2012/6/14,22:16:00,251.1,251.1,251.0,251.0,27
2012/6/14,22:17:00,251.0,251.0,251.0,251.0,3
2012/6/14,22:18:00,251.1,251.1,251.1,251.1,9
2012/6/14,22:20:00,251.1,251.1,251.1,251.1,2
2012/6/14,22:21:00,251.1,251.1,251.0,251.1,8
2012/6/14,22:22:00,251.1,251.2,251.1,251.2,7
2012/6/14,22:23:00,251.1,251.1,251.0,251.0,3
2012/6/14,22:24:00,251.1,251.1,251.1,251.1,8
2012/6/14,22:26:00,251.1,251.1,251.1,251.1,3
2012/6/14,22:28:00,251.0,251.0,251.0,251.0,5
2012/6/14,22:31:00,251.0,251.0,251.0,251.0,2
2012/6/14,22:33:00,250.9,250.9,250.9,250.9,13
2012/6/14,22:34:00,250.9,250.9,250.9,250.9,1
2012/6/14,22:35:00,251.0,251.0,251.0,251.0,4
2012/6/14,22:36:00,251.1,251.1,251.1,251.1,7
2012/6/14,22:37:00,251.2,251.2,251.2,251.2,5
2012/6/14,22:38:00,251.1,251.1,251.0,251.0,5
2012/6/14,22:40:00,251.0,251.0,251.0,251.0,7
2012/6/14,22:41:00,251.0,251.1,251.0,251.1,13
2012/6/14,22:42:00,251.2,251.2,251.2,251.2,10
2012/6/14,22:43:00,251.2,251.2,251.2,251.2,1
2012/6/14,22:44:00,251.1,251.1,251.1,251.1,1
2012/6/14,22:45:00,251.1,251.1,251.1,251.1,19
2012/6/14,22:46:00,251.0,251.0,251.0,251.0,2
2012/6/14,22:47:00,251.0,251.0,251.0,251.0,17
2012/6/14,22:49:00,251.0,251.1,251.0,251.1,10
2012/6/14,22:51:00,251.1,251.2,251.1,251.1,33
2012/6/14,22:52:00,251.1,251.1,251.0,251.0,46
2012/6/14,22:53:00,251.0,251.0,251.0,251.0,21
2012/6/14,22:54:00,251.1,251.1,251.1,251.1,8
2012/6/14,22:55:00,251.2,251.2,251.2,251.2,2
2012/6/14,22:56:00,251.3,251.3,251.3,251.3,19
2012/6/14,22:57:00,251.4,251.4,251.4,251.4,1
2012/6/14,22:58:00,251.4,251.4,251.4,251.4,6
2012/6/14,22:59:00,251.3,251.4,251.3,251.4,39
2012/6/14,23:00:00,251.3,251.3,251.3,251.3,7
2012/6/14,23:01:00,251.4,251.4,251.4,251.4,4
2012/6/14,23:03:00,251.4,251.5,251.4,251.4,28
2012/6/14,23:05:00,251.5,251.5,251.5,251.5,2
2012/6/14,23:06:00,251.4,251.4,251.4,251.4,4
2012/6/14,23:07:00,251.3,251.3,251.3,251.3,3
2012/6/14,23:08:00,251.3,251.4,251.3,251.4,18
2012/6/14,23:11:00,251.4,251.4,251.4,251.4,1
2012/6/14,23:12:00,251.4,251.5,251.4,251.5,48
2012/6/14,23:13:00,251.6,251.6,251.6,251.6,2
2012/6/14,23:14:00,251.6,251.6,251.6,251.6,21
2012/6/14,23:15:00,251.7,251.7,251.7,251.7,11
2012/6/14,23:16:00,251.7,251.7,251.6,251.6,5
2012/6/14,23:17:00,251.7,251.7,251.7,251.7,25
2012/6/14,23:18:00,251.7,251.7,251.6,251.7,32
2012/6/14,23:19:00,251.7,251.7,251.6,251.6,13
2012/6/14,23:20:00,251.6,251.7,251.6,251.7,6
2012/6/14,23:21:00,251.7,251.7,251.7,251.7,4
2012/6/14,23:22:00,251.7,251.7,251.7,251.7,30
2012/6/14,23:23:00,251.7,251.7,251.7,251.7,6
2012/6/14,23:24:00,251.7,251.7,251.7,251.7,1
2012/6/14,23:25:00,251.8,251.8,251.8,251.8,38
2012/6/14,23:26:00,251.9,251.9,251.9,251.9,29
2012/6/14,23:27:00,251.9,251.9,251.9,251.9,17
2012/6/14,23:28:00,251.9,251.9,251.9,251.9,3
2012/6/14,23:30:00,251.9,251.9,251.9,251.9,7
2012/6/14,23:31:00,251.9,252.0,251.9,252.0,16
2012/6/14,23:32:00,252.0,252.0,252.0,252.0,10
2012/6/14,23:33:00,251.9,251.9,251.9,251.9,8
2012/6/14,23:34:00,251.9,251.9,251.8,251.8,4
2012/6/14,23:35:00,251.9,251.9,251.9,251.9,1
2012/6/14,23:36:00,251.8,251.8,251.8,251.8,2
2012/6/14,23:37:00,251.8,251.9,251.8,251.9,3
2012/6/14,23:38:00,251.9,251.9,251.9,251.9,1
2012/6/14,23:39:00,251.9,251.9,251.9,251.9,30
2012/6/14,23:40:00,251.8,252.0,251.8,251.9,15
2012/6/14,23:41:00,251.9,251.9,251.9,251.9,5
2012/6/14,23:42:00,251.9,251.9,251.9,251.9,3
2012/6/14,23:43:00,251.9,251.9,251.8,251.8,2
2012/6/14,23:48:00,251.9,251.9,251.9,251.9,3
2012/6/14,23:50:00,251.9,251.9,251.9,251.9,1
2012/6/14,23:51:00,251.9,251.9,251.9,251.9,1
2012/6/14,23:52:00,251.9,251.9,251.9,251.9,4
2012/6/14,23:53:00,251.9,252.0,251.9,252.0,4
2012/6/14,23:54:00,251.9,251.9,251.9,251.9,1
2012/6/14,23:56:00,251.9,251.9,251.9,251.9,2
2012/6/14,23:58:00,251.8,251.8,251.7,251.7,5
2012/6/15,00:03:00,251.7,251.7,251.7,251.7,3
2012/6/15,00:07:00,251.8,251.8,251.8,251.8,3
2012/6/15,00:12:00,251.7,251.7,251.7,251.7,1
2012/6/15,00:14:00,251.8,251.8,251.8,251.8,5
2012/6/15,00:15:00,251.8,251.8,251.7,251.7,5
2012/6/15,00:17:00,251.6,251.6,251.6,251.6,2
2012/6/15,00:19:00,251.9,251.9,251.9,251.9,1
2012/6/15,00:21:00,251.8,251.8,251.8,251.8,1
2012/6/15,00:23:00,251.7,251.7,251.7,251.7,1
2012/6/15,00:25:00,251.7,251.7,251.7,251.7,2
2012/6/15,00:31:00,251.7,251.7,251.7,251.7,3
2012/6/15,00:32:00,251.7,251.7,251.7,251.7,2
2012/6/15,00:34:00,251.7,251.7,251.7,251.7,2
2012/6/15,00:36:00,251.8,251.8,251.8,251.8,4
2012/6/15,00:42:00,251.9,251.9,251.9,251.9,3
2012/6/15,00:46:00,251.8,251.8,251.8,251.8,2
2012/6/15,00:48:00,251.9,251.9,251.9,251.9,1
2012/6/15,00:49:00,251.9,251.9,251.9,251.9,1
2012/6/15,00:50:00,251.9,251.9,251.9,251.9,4
2012/6/15,00:51:00,252.0,252.0,252.0,252.0,15
2012/6/15,00:52:00,251.9,251.9,251.9,251.9,3
2012/6/15,00:53:00,251.9,251.9,251.9,251.9,1
2012/6/15,00:55:00,251.9,251.9,251.9,251.9,1
2012/6/15,01:04:00,252.0,252.0,252.0,252.0,5
2012/6/15,01:05:00,252.0,252.0,252.0,252.0,48
2012/6/15,01:06:00,252.0,252.0,252.0,252.0,1
2012/6/15,01:08:00,252.1,252.1,252.0,252.0,2
2012/6/15,01:09:00,252.1,252.1,252.1,252.1,3
2012/6/15,01:10:00,252.1,252.1,252.1,252.1,3
2012/6/15,01:11:00,252.1,252.1,252.1,252.1,3
2012/6/15,01:12:00,252.1,252.1,252.1,252.1,1
2012/6/15,01:14:00,252.0,252.0,251.9,251.9,2
2012/6/15,01:15:00,251.9,251.9,251.9,251.9,2
2012/6/15,01:16:00,251.9,251.9,251.9,251.9,2
2012/6/15,01:18:00,251.9,251.9,251.9,251.9,1
2012/6/15,01:22:00,251.8,251.8,251.8,251.8,6
2012/6/15,01:23:00,251.8,251.8,251.8,251.8,1
2012/6/15,01:25:00,251.8,251.8,251.7,251.7,2
2012/6/15,01:31:00,251.8,251.8,251.8,251.8,1
2012/6/15,01:32:00,251.7,251.7,251.7,251.7,8
2012/6/15,01:33:00,251.7,251.7,251.7,251.7,1
2012/6/15,01:34:00,251.8,251.8,251.8,251.8,1
2012/6/15,01:35:00,251.8,251.8,251.8,251.8,1
2012/6/15,01:36:00,251.8,251.8,251.8,251.8,5
2012/6/15,01:39:00,251.9,251.9,251.9,251.9,6
2012/6/15,01:42:00,252.0,252.0,252.0,252.0,1
2012/6/15,01:44:00,252.0,252.0,252.0,252.0,2
2012/6/15,01:46:00,251.9,251.9,251.8,251.8,2
2012/6/15,01:47:00,251.9,251.9,251.8,251.8,7
2012/6/15,01:48:00,251.8,251.8,251.8,251.8,1
2012/6/15,01:49:00,251.8,251.8,251.7,251.7,3
2012/6/15,01:50:00,251.7,251.7,251.6,251.6,12
2012/6/15,01:51:00,251.6,251.7,251.6,251.7,2
2012/6/15,01:52:00,251.6,251.6,251.6,251.6,1
2012/6/15,01:53:00,251.6,251.8,251.6,251.7,3
2012/6/15,01:54:00,251.7,251.7,251.7,251.7,2
2012/6/15,01:55:00,251.6,251.7,251.6,251.7,5
2012/6/15,01:56:00,251.7,251.7,251.7,251.7,1
2012/6/15,02:00:00,251.8,251.8,251.8,251.8,1
2012/6/15,08:45:00,251.0,251.4,251.0,251.2,268
2012/6/15,08:46:00,251.2,251.3,250.9,251.1,339
2012/6/15,08:47:00,251.2,251.4,251.1,251.3,169
2012/6/15,08:48:00,251.3,251.3,251.2,251.3,175
2012/6/15,08:49:00,251.4,251.5,251.3,251.4,109
2012/6/15,08:50:00,251.4,251.5,251.4,251.4,219
2012/6/15,08:51:00,251.4,251.4,251.2,251.3,142
2012/6/15,08:52:00,251.3,251.6,251.3,251.5,125
2012/6/15,08:53:00,251.6,251.9,251.5,251.6,253
2012/6/15,08:54:00,251.6,251.6,251.5,251.5,39
2012/6/15,08:55:00,251.6,251.6,251.2,251.3,345
2012/6/15,08:56:00,251.3,251.4,251.2,251.4,82
2012/6/15,08:57:00,251.4,251.4,251.3,251.4,118
2012/6/15,08:58:00,251.4,251.4,251.3,251.4,101
2012/6/15,08:59:00,251.4,251.4,251.3,251.3,65
2012/6/15,09:00:00,251.2,251.3,251.0,251.0,264
2012/6/15,09:01:00,251.1,251.5,251.0,251.0,603
2012/6/15,09:02:00,251.0,251.3,251.0,251.1,477
2012/6/15,09:03:00,251.0,251.1,250.9,251.1,451
2012/6/15,09:04:00,251.1,251.1,251.0,251.0,76
2012/6/15,09:05:00,251.0,251.2,251.0,251.2,165
2012/6/15,09:06:00,251.2,251.4,251.0,251.3,141
2012/6/15,09:07:00,251.3,251.6,251.2,251.6,150
2012/6/15,09:08:00,251.5,251.8,251.4,251.7,154
2012/6/15,09:09:00,251.7,252.1,251.7,252.0,244
2012/6/15,09:10:00,251.9,252.1,251.7,251.8,152
2012/6/15,09:11:00,251.8,252.1,251.8,251.9,68
2012/6/15,09:12:00,251.9,251.9,251.8,251.8,41
2012/6/15,09:13:00,251.9,252.0,251.8,251.9,99
2012/6/15,09:14:00,251.9,251.9,251.7,251.8,62
2012/6/15,09:15:00,251.8,251.8,251.7,251.8,115
2012/6/15,09:16:00,251.7,251.7,251.5,251.6,146
2012/6/15,09:17:00,251.7,251.8,251.6,251.8,144
2012/6/15,09:18:00,251.8,251.8,251.6,251.7,90
2012/6/15,09:19:00,251.7,252.0,251.7,252.0,188
2012/6/15,09:20:00,251.9,251.9,251.8,251.8,201
2012/6/15,09:21:00,251.8,252.0,251.8,251.9,136
2012/6/15,09:22:00,252.0,252.0,251.9,251.9,89
2012/6/15,09:23:00,251.9,252.2,251.9,252.1,178
2012/6/15,09:24:00,252.1,252.1,252.0,252.1,246
2012/6/15,09:25:00,252.1,252.1,252.1,252.1,130
2012/6/15,09:26:00,252.1,252.2,252.0,252.1,108
2012/6/15,09:27:00,252.2,252.4,252.2,252.4,226
2012/6/15,09:28:00,252.5,252.5,252.2,252.2,257
2012/6/15,09:29:00,252.2,252.3,252.2,252.3,86
2012/6/15,09:30:00,252.2,252.3,252.2,252.2,35
2012/6/15,09:31:00,252.2,252.3,252.1,252.3,200
2012/6/15,09:32:00,252.2,252.2,252.2,252.2,122
2012/6/15,09:33:00,252.3,252.3,252.2,252.2,36
2012/6/15,09:34:00,252.2,252.3,251.9,252.1,192
2012/6/15,09:35:00,252.1,252.3,252.1,252.2,75
2012/6/15,09:36:00,252.2,252.2,252.1,252.2,129
2012/6/15,09:37:00,252.3,252.3,252.2,252.2,77
2012/6/15,09:38:00,252.2,252.4,252.2,252.4,43
2012/6/15,09:39:00,252.4,252.5,252.4,252.4,75
2012/6/15,09:40:00,252.3,252.4,252.3,252.3,15
2012/6/15,09:41:00,252.4,252.7,252.4,252.6,173
2012/6/15,09:42:00,252.6,252.7,252.6,252.7,108
2012/6/15,09:43:00,252.8,253.2,252.8,253.1,592
2012/6/15,09:44:00,253.2,253.5,253.1,253.2,517
2012/6/15,09:45:00,253.2,253.7,253.2,253.7,346
2012/6/15,09:46:00,253.7,254.0,253.7,253.8,606
2012/6/15,09:47:00,253.8,253.9,253.5,253.5,213
2012/6/15,09:48:00,253.6,253.7,253.5,253.5,128
2012/6/15,09:49:00,253.5,253.6,253.4,253.4,72
2012/6/15,09:50:00,253.5,253.6,253.5,253.6,85
2012/6/15,09:51:00,253.7,253.7,253.5,253.6,223
2012/6/15,09:52:00,253.6,253.6,253.4,253.4,130
2012/6/15,09:53:00,253.5,253.5,253.4,253.5,147
2012/6/15,09:54:00,253.5,253.5,253.4,253.4,79
2012/6/15,09:55:00,253.4,253.5,253.3,253.4,206
2012/6/15,09:56:00,253.4,253.6,253.4,253.5,163
2012/6/15,09:57:00,253.5,253.5,253.4,253.5,101
2012/6/15,09:58:00,253.6,253.6,253.4,253.5,75
2012/6/15,09:59:00,253.5,253.5,253.5,253.5,85
2012/6/15,10:00:00,253.5,253.7,253.5,253.7,190
2012/6/15,10:01:00,253.7,253.7,253.6,253.6,60
2012/6/15,10:02:00,253.7,253.9,253.7,253.7,136
2012/6/15,10:03:00,253.7,253.8,253.6,253.7,130
2012/6/15,10:04:00,253.8,253.8,253.6,253.7,79
2012/6/15,10:05:00,253.7,254.0,253.7,254.0,323
2012/6/15,10:06:00,254.0,254.0,253.8,253.8,137
2012/6/15,10:07:00,253.9,253.9,253.7,253.8,99
2012/6/15,10:08:00,253.7,253.8,253.7,253.8,16
2012/6/15,10:09:00,253.8,253.8,253.7,253.7,144
2012/6/15,10:10:00,253.7,253.9,253.7,253.9,264
2012/6/15,10:11:00,254.0,254.0,253.8,253.8,209
2012/6/15,10:12:00,253.8,253.8,253.7,253.8,46
2012/6/15,10:13:00,253.8,253.9,253.8,253.8,18
2012/6/15,10:14:00,253.8,253.9,253.8,253.9,51
2012/6/15,10:15:00,253.9,253.9,253.8,253.8,32
2012/6/15,10:16:00,253.9,253.9,253.8,253.8,16
2012/6/15,10:17:00,253.8,253.8,253.8,253.8,25
2012/6/15,10:18:00,253.8,253.9,253.8,253.9,42
2012/6/15,10:19:00,254.0,254.0,253.9,254.0,13
2012/6/15,10:20:00,254.0,254.1,254.0,254.1,217
2012/6/15,10:21:00,254.1,254.2,254.0,254.2,218
2012/6/15,10:22:00,254.2,254.3,254.2,254.2,218
2012/6/15,10:23:00,254.2,254.2,254.1,254.2,116
2012/6/15,10:24:00,254.1,254.1,254.0,254.1,72
2012/6/15,10:25:00,254.1,254.2,254.1,254.2,48
2012/6/15,10:26:00,254.3,254.3,254.2,254.3,44
2012/6/15,10:27:00,254.4,254.4,254.3,254.4,107
2012/6/15,10:28:00,254.4,254.5,254.4,254.5,176
2012/6/15,10:29:00,254.5,254.7,254.4,254.5,269
2012/6/15,10:30:00,254.5,254.6,254.4,254.5,131
2012/6/15,10:31:00,254.5,254.5,254.4,254.5,107
2012/6/15,10:32:00,254.4,254.5,254.4,254.4,226
2012/6/15,10:33:00,254.4,254.4,254.4,254.4,104
2012/6/15,10:34:00,254.4,254.4,254.3,254.3,82
2012/6/15,10:35:00,254.3,254.5,254.3,254.4,71
2012/6/15,10:36:00,254.4,254.4,254.3,254.3,73
2012/6/15,10:37:00,254.3,254.3,254.2,254.2,50
2012/6/15,10:38:00,254.1,254.2,254.1,254.2,71
2012/6/15,10:39:00,254.2,254.3,254.2,254.2,35
2012/6/15,10:40:00,254.2,254.3,254.2,254.3,16
2012/6/15,10:41:00,254.2,254.3,254.2,254.2,33
2012/6/15,10:42:00,254.2,254.2,254.2,254.2,5
2012/6/15,10:43:00,254.3,254.3,254.3,254.3,63
2012/6/15,10:44:00,254.3,254.3,254.3,254.3,77
2012/6/15,10:45:00,254.3,254.3,254.2,254.2,66
2012/6/15,10:46:00,254.1,254.1,253.9,253.9,157
2012/6/15,10:47:00,254.0,254.0,254.0,254.0,25
2012/6/15,10:48:00,254.1,254.1,254.0,254.0,50
2012/6/15,10:49:00,253.9,253.9,253.9,253.9,3
2012/6/15,10:50:00,254.0,254.0,253.9,254.0,150
2012/6/15,10:51:00,254.1,254.1,254.1,254.1,5
2012/6/15,10:52:00,254.1,254.1,254.0,254.0,63
2012/6/15,10:53:00,254.0,254.1,254.0,254.1,88
2012/6/15,10:54:00,254.1,254.1,254.0,254.0,31
2012/6/15,10:55:00,254.1,254.2,254.1,254.2,13
2012/6/15,10:56:00,254.2,254.2,254.1,254.2,65
2012/6/15,10:57:00,254.2,254.2,254.1,254.1,59
2012/6/15,10:58:00,254.1,254.1,254.1,254.1,32
2012/6/15,10:59:00,254.1,254.1,254.0,254.0,9
2012/6/15,11:00:00,254.1,254.2,254.1,254.2,66
2012/6/15,11:01:00,254.2,254.2,254.1,254.1,62
2012/6/15,11:02:00,254.0,254.0,253.8,253.9,131
2012/6/15,11:03:00,253.9,254.0,253.9,254.0,39
2012/6/15,11:04:00,254.0,254.1,254.0,254.0,50
2012/6/15,11:05:00,254.0,254.0,254.0,254.0,1
2012/6/15,11:06:00,253.9,254.0,253.9,254.0,53
2012/6/15,11:07:00,254.1,254.1,254.1,254.1,67
2012/6/15,11:08:00,254.1,254.1,254.0,254.1,16
2012/6/15,11:09:00,254.1,254.1,253.9,254.0,105
2012/6/15,11:10:00,254.0,254.1,254.0,254.1,19
2012/6/15,11:11:00,254.0,254.1,254.0,254.1,19
2012/6/15,11:12:00,254.1,254.2,254.1,254.1,107
2012/6/15,11:13:00,254.0,254.0,254.0,254.0,39
2012/6/15,11:15:00,254.1,254.1,254.1,254.1,3
2012/6/15,11:16:00,254.0,254.2,254.0,254.2,41
2012/6/15,11:17:00,254.2,254.4,254.2,254.3,114
2012/6/15,11:18:00,254.2,254.2,254.2,254.2,59
2012/6/15,11:19:00,254.2,254.2,254.2,254.2,1
2012/6/15,11:20:00,254.2,254.4,254.2,254.4,143
2012/6/15,11:21:00,254.4,254.4,254.4,254.4,20
2012/6/15,11:22:00,254.4,254.4,254.4,254.4,13
2012/6/15,11:23:00,254.3,254.3,254.3,254.3,3
2012/6/15,11:24:00,254.3,254.3,254.3,254.3,1
2012/6/15,11:25:00,254.3,254.3,254.3,254.3,10
2012/6/15,11:26:00,254.3,254.4,254.3,254.4,69
2012/6/15,11:27:00,254.5,254.6,254.4,254.4,123
2012/6/15,11:28:00,254.4,254.4,254.3,254.3,81
2012/6/15,11:29:00,254.3,254.3,254.3,254.3,13
2012/6/15,11:30:00,254.3,254.3,254.2,254.2,31
2012/6/15,11:31:00,254.1,254.1,254.1,254.1,36
2012/6/15,11:32:00,254.1,254.1,254.0,254.0,7
2012/6/15,11:33:00,254.0,254.0,254.0,254.0,2
2012/6/15,11:34:00,254.1,254.1,254.0,254.0,48
2012/6/15,11:35:00,254.0,254.0,254.0,254.0,13
2012/6/15,11:36:00,254.0,254.1,254.0,254.0,13
2012/6/15,11:37:00,254.1,254.1,254.1,254.1,1
2012/6/15,11:38:00,254.1,254.1,254.1,254.1,97
2012/6/15,11:39:00,254.1,254.1,254.0,254.0,11
2012/6/15,11:40:00,254.1,254.2,254.1,254.1,28
2012/6/15,11:41:00,254.1,254.2,254.1,254.2,9
2012/6/15,11:42:00,254.1,254.1,254.1,254.1,15
2012/6/15,11:43:00,254.1,254.2,254.1,254.2,4
2012/6/15,11:44:00,254.1,254.2,254.0,254.2,192
2012/6/15,11:45:00,254.3,254.4,254.3,254.3,91
2012/6/15,11:46:00,254.3,254.5,254.3,254.5,350
2012/6/15,11:47:00,254.5,254.6,254.5,254.6,255
2012/6/15,11:48:00,254.6,254.6,254.5,254.5,13
2012/6/15,11:49:00,254.6,254.6,254.4,254.6,69
2012/6/15,11:50:00,254.5,254.5,254.5,254.5,11
2012/6/15,11:51:00,254.4,254.4,254.3,254.3,92
2012/6/15,11:52:00,254.3,254.3,254.3,254.3,15
2012/6/15,11:53:00,254.4,254.4,254.3,254.4,5
2012/6/15,11:54:00,254.4,254.4,254.4,254.4,27
2012/6/15,11:55:00,254.4,254.4,254.4,254.4,4
2012/6/15,11:56:00,254.4,254.5,254.3,254.3,68
2012/6/15,11:57:00,254.3,254.4,254.3,254.3,20
2012/6/15,11:58:00,254.3,254.3,254.3,254.3,21
2012/6/15,11:59:00,254.3,254.3,254.3,254.3,6
2012/6/15,12:00:00,254.3,254.3,254.1,254.1,50
2012/6/15,12:01:00,254.0,254.0,253.6,253.8,238
2012/6/15,12:02:00,253.8,253.8,253.7,253.8,63
2012/6/15,12:03:00,253.8,253.8,253.7,253.7,39
2012/6/15,12:04:00,253.7,253.8,253.7,253.8,75
2012/6/15,12:05:00,253.9,253.9,253.9,253.9,61
2012/6/15,12:06:00,253.9,253.9,253.8,253.8,21
2012/6/15,12:07:00,253.8,253.8,253.6,253.7,53
2012/6/15,12:08:00,253.7,253.8,253.7,253.8,79
2012/6/15,12:09:00,253.8,253.9,253.8,253.9,45
2012/6/15,12:10:00,253.9,253.9,253.8,253.8,12
2012/6/15,12:11:00,253.8,253.9,253.8,253.9,23
2012/6/15,12:12:00,253.9,253.9,253.8,253.8,24
2012/6/15,12:13:00,253.8,254.0,253.8,253.9,65
2012/6/15,12:14:00,253.9,254.0,253.9,254.0,3
2012/6/15,12:15:00,254.0,254.1,253.9,254.0,66
2012/6/15,12:16:00,254.0,254.0,254.0,254.0,3
2012/6/15,12:17:00,254.0,254.2,254.0,254.2,41
2012/6/15,12:18:00,254.1,254.1,254.1,254.1,23
2012/6/15,12:19:00,254.1,254.1,254.1,254.1,11
2012/6/15,12:22:00,254.0,254.0,254.0,254.0,20
2012/6/15,12:23:00,254.0,254.1,254.0,254.1,28
2012/6/15,12:25:00,254.2,254.3,254.2,254.3,24
2012/6/15,12:26:00,254.3,254.3,254.3,254.3,64
2012/6/15,12:27:00,254.3,254.3,254.2,254.2,2
2012/6/15,12:28:00,254.3,254.3,254.2,254.3,12
2012/6/15,12:29:00,254.2,254.2,254.2,254.2,29
2012/6/15,12:30:00,254.1,254.1,254.1,254.1,2
2012/6/15,12:31:00,254.2,254.2,254.2,254.2,24
2012/6/15,12:32:00,254.2,254.3,254.2,254.3,20
2012/6/15,12:33:00,254.3,254.3,254.3,254.3,8
2012/6/15,12:34:00,254.3,254.4,254.3,254.4,59
2012/6/15,12:35:00,254.5,254.6,254.4,254.4,174
2012/6/15,12:36:00,254.4,254.4,254.4,254.4,150
2012/6/15,12:37:00,254.3,254.4,254.3,254.4,77
2012/6/15,12:38:00,254.4,254.4,254.2,254.2,86
2012/6/15,12:39:00,254.2,254.2,254.2,254.2,25
2012/6/15,12:40:00,254.3,254.3,254.2,254.2,2
2012/6/15,12:41:00,254.3,254.4,254.3,254.4,33
2012/6/15,12:42:00,254.4,254.5,254.4,254.5,93
2012/6/15,12:43:00,254.4,254.4,254.3,254.3,118
2012/6/15,12:44:00,254.3,254.3,254.3,254.3,37
2012/6/15,12:45:00,254.3,254.4,254.3,254.4,41
2012/6/15,12:46:00,254.3,254.3,254.3,254.3,51
2012/6/15,12:47:00,254.4,254.4,254.4,254.4,68
2012/6/15,12:48:00,254.4,254.4,254.4,254.4,66
2012/6/15,12:49:00,254.3,254.3,254.3,254.3,111
2012/6/15,12:50:00,254.3,254.3,254.3,254.3,1
2012/6/15,12:51:00,254.4,254.6,254.4,254.6,176
2012/6/15,12:52:00,254.5,254.6,254.5,254.5,144
2012/6/15,12:53:00,254.5,254.6,254.5,254.5,72
2012/6/15,12:54:00,254.6,254.7,254.6,254.6,197
2012/6/15,12:55:00,254.6,254.8,254.6,254.8,85
2012/6/15,12:56:00,254.7,254.8,254.6,254.6,222
2012/6/15,12:57:00,254.6,254.6,254.6,254.6,1
2012/6/15,12:58:00,254.6,254.6,254.5,254.5,60
2012/6/15,12:59:00,254.6,254.6,254.5,254.6,54
2012/6/15,13:00:00,254.6,254.7,254.6,254.7,77
2012/6/15,13:01:00,254.7,254.7,254.7,254.7,65
2012/6/15,13:02:00,254.8,255.0,254.8,254.9,191
2012/6/15,13:03:00,254.9,254.9,254.6,254.7,348
2012/6/15,13:04:00,254.6,254.6,254.6,254.6,119
2012/6/15,13:05:00,254.7,254.7,254.6,254.6,235
2012/6/15,13:06:00,254.6,254.6,254.4,254.4,172
2012/6/15,13:07:00,254.4,254.5,254.4,254.5,159
2012/6/15,13:08:00,254.5,254.6,254.5,254.6,117
2012/6/15,13:09:00,254.6,254.6,254.6,254.6,135
2012/6/15,13:10:00,254.6,254.6,254.6,254.6,74
2012/6/15,13:11:00,254.6,254.6,254.5,254.5,131
2012/6/15,13:12:00,254.5,254.6,254.5,254.5,49
2012/6/15,13:13:00,254.5,254.7,254.5,254.7,301
2012/6/15,13:14:00,254.7,254.8,254.7,254.8,166
2012/6/15,13:15:00,254.8,255.0,254.8,254.8,302
2012/6/15,13:16:00,254.9,255.0,254.8,254.9,257
2012/6/15,13:17:00,254.9,254.9,254.7,254.8,278
2012/6/15,13:18:00,254.8,254.8,254.7,254.7,126
2012/6/15,13:19:00,254.7,254.7,254.6,254.6,47
2012/6/15,13:20:00,254.6,254.8,254.6,254.7,264
2012/6/15,13:21:00,254.7,254.7,254.5,254.5,199
2012/6/15,13:22:00,254.6,254.7,254.5,254.6,159
2012/6/15,13:23:00,254.7,254.7,254.5,254.5,235
2012/6/15,13:24:00,254.5,254.6,254.5,254.6,114
2012/6/15,13:25:00,254.6,254.9,254.6,254.8,301
2012/6/15,13:26:00,254.8,254.9,254.7,254.8,433
2012/6/15,13:27:00,254.7,254.9,254.7,254.7,283
2012/6/15,13:28:00,254.8,254.9,254.7,254.8,744
2012/6/15,13:29:00,254.8,255.1,254.8,255.0,775
2012/6/15,13:30:00,255.0,255.1,254.9,255.0,943
2012/6/15,13:31:00,254.9,255.1,254.5,254.5,1139
2012/6/15,13:32:00,254.5,254.7,254.5,254.6,528
2012/6/15,13:33:00,254.6,254.7,254.6,254.6,156
2012/6/15,13:34:00,254.6,254.7,254.5,254.5,519
2012/6/15,13:35:00,254.5,254.5,254.4,254.5,622
2012/6/15,13:36:00,254.5,254.6,254.4,254.6,211
2012/6/15,13:37:00,254.5,254.6,254.4,254.4,106
2012/6/15,13:38:00,254.5,254.5,254.4,254.5,106
2012/6/15,13:39:00,254.5,254.6,254.5,254.6,172
2012/6/15,13:40:00,254.6,254.6,254.5,254.5,194
2012/6/15,13:41:00,254.5,254.5,254.4,254.5,247
2012/6/15,13:42:00,254.5,254.5,254.4,254.4,395
2012/6/15,13:43:00,254.4,254.6,254.4,254.6,277
2012/6/15,13:44:00,254.6,254.8,254.5,254.7,689
2012/6/15,13:45:00,254.7,254.9,254.5,254.6,956
2012/6/15,14:35:00,254.1,254.1,254.0,254.0,22
2012/6/15,14:36:00,254.1,254.1,254.0,254.1,35
2012/6/15,14:37:00,254.1,254.1,254.1,254.1,3
2012/6/15,14:38:00,254.2,254.3,254.2,254.3,27
2012/6/15,14:39:00,254.3,254.3,254.3,254.3,85
2012/6/15,14:40:00,254.3,254.4,254.3,254.3,17
2012/6/15,14:41:00,254.3,254.3,254.3,254.3,25
2012/6/15,14:42:00,254.3,254.3,254.3,254.3,1
2012/6/15,14:43:00,254.3,254.4,254.3,254.4,4
2012/6/15,14:44:00,254.4,254.4,254.4,254.4,13
2012/6/15,14:45:00,254.4,254.5,254.4,254.5,20
2012/6/15,14:46:00,254.5,254.6,254.5,254.6,13
2012/6/15,14:47:00,254.5,254.5,254.5,254.5,2
2012/6/15,14:48:00,254.4,254.4,254.4,254.4,16
2012/6/15,14:49:00,254.4,254.4,254.4,254.4,14
2012/6/15,14:50:00,254.5,254.5,254.5,254.5,5
2012/6/15,14:51:00,254.5,254.5,254.5,254.5,2
2012/6/15,14:52:00,254.5,254.5,254.4,254.4,30
2012/6/15,14:53:00,254.4,254.4,254.4,254.4,14
2012/6/15,14:54:00,254.4,254.4,254.4,254.4,2
2012/6/15,14:55:00,254.4,254.4,254.3,254.3,5
2012/6/15,14:57:00,254.4,254.4,254.4,254.4,34
2012/6/15,14:58:00,254.4,254.4,254.4,254.4,6
2012/6/15,15:00:00,254.4,254.4,254.4,254.4,5
2012/6/15,15:01:00,254.3,254.3,254.3,254.3,33
2012/6/15,15:02:00,254.2,254.3,254.2,254.3,31
2012/6/15,15:03:00,254.3,254.5,254.3,254.4,31
2012/6/15,15:04:00,254.4,254.5,254.4,254.4,19
2012/6/15,15:05:00,254.4,254.4,254.4,254.4,4
2012/6/15,15:06:00,254.5,254.5,254.5,254.5,31
2012/6/15,15:07:00,254.5,254.5,254.5,254.5,8
2012/6/15,15:08:00,254.4,254.4,254.3,254.4,14
2012/6/15,15:09:00,254.4,254.4,254.2,254.2,45
2012/6/15,15:10:00,254.3,254.3,254.3,254.3,5
2012/6/15,15:11:00,254.3,254.3,254.3,254.3,14
2012/6/15,15:13:00,254.4,254.4,254.4,254.4,8
2012/6/15,15:14:00,254.4,254.5,254.3,254.3,11
2012/6/15,15:15:00,254.4,254.4,254.4,254.4,9
2012/6/15,15:16:00,254.5,254.5,254.3,254.4,39
2012/6/15,15:17:00,254.4,254.4,254.4,254.4,9
2012/6/15,15:19:00,254.4,254.5,254.3,254.3,26
2012/6/15,15:20:00,254.4,254.4,254.4,254.4,7
2012/6/15,15:21:00,254.4,254.4,254.3,254.3,18
2012/6/15,15:22:00,254.4,254.4,254.4,254.4,9
2012/6/15,15:23:00,254.4,254.4,254.4,254.4,5
2012/6/15,15:24:00,254.4,254.4,254.4,254.4,2
2012/6/15,15:25:00,254.4,254.4,254.3,254.4,80
2012/6/15,15:26:00,254.4,254.5,254.3,254.4,204
2012/6/15,15:27:00,254.3,254.4,254.3,254.4,114
2012/6/15,15:28:00,254.4,254.5,254.4,254.4,173
2012/6/15,15:29:00,254.3,254.3,254.2,254.3,101
2012/6/15,15:30:00,254.3,254.3,254.3,254.3,19
2012/6/15,15:31:00,254.3,254.3,254.3,254.3,1
2012/6/15,15:32:00,254.3,254.3,254.3,254.3,3
2012/6/15,15:33:00,254.3,254.3,254.3,254.3,1
2012/6/15,15:34:00,254.4,254.4,254.4,254.4,9
2012/6/15,15:35:00,254.3,254.4,254.3,254.4,30
2012/6/15,15:36:00,254.4,254.4,254.3,254.4,51
2012/6/15,15:37:00,254.4,254.4,254.4,254.4,9
2012/6/15,15:38:00,254.4,254.4,254.4,254.4,5
2012/6/15,15:39:00,254.4,254.4,254.3,254.4,7
2012/6/15,15:40:00,254.5,254.5,254.4,254.5,12
2012/6/15,15:41:00,254.4,254.4,254.4,254.4,3
2012/6/15,15:42:00,254.5,254.5,254.5,254.5,17
2012/6/15,15:44:00,254.5,254.5,254.5,254.5,8
2012/6/15,15:45:00,254.4,254.4,254.4,254.4,7
2012/6/15,15:46:00,254.4,254.4,254.4,254.4,5
2012/6/15,15:47:00,254.5,254.5,254.5,254.5,15
2012/6/15,15:52:00,254.4,254.4,254.4,254.4,22
2012/6/15,15:53:00,254.4,254.4,254.4,254.4,3
2012/6/15,15:54:00,254.4,254.4,254.4,254.4,2
2012/6/15,15:55:00,254.4,254.4,254.4,254.4,8
2012/6/15,15:57:00,254.4,254.4,254.4,254.4,13
2012/6/15,15:58:00,254.4,254.4,254.4,254.4,3
2012/6/15,15:59:00,254.4,254.5,254.4,254.5,5
2012/6/15,16:00:00,254.5,254.5,254.4,254.5,33
2012/6/15,16:01:00,254.5,254.5,254.5,254.5,1
2012/6/15,16:02:00,254.5,254.5,254.5,254.5,1
2012/6/15,16:03:00,254.5,254.5,254.5,254.5,5
2012/6/15,16:04:00,254.5,254.5,254.5,254.5,1
2012/6/15,16:05:00,254.5,254.5,254.5,254.5,2
2012/6/15,16:06:00,254.5,254.5,254.5,254.5,2
2012/6/15,16:07:00,254.5,254.5,254.5,254.5,14
2012/6/15,16:08:00,254.5,254.5,254.5,254.5,2
2012/6/15,16:09:00,254.5,254.6,254.5,254.5,31
2012/6/15,16:10:00,254.5,254.5,254.5,254.5,5
2012/6/15,16:11:00,254.6,254.6,254.6,254.6,4
2012/6/15,16:12:00,254.6,254.6,254.6,254.6,14
2012/6/15,16:13:00,254.5,254.6,254.5,254.6,3
2012/6/15,16:14:00,254.6,254.6,254.6,254.6,31
2012/6/15,16:15:00,254.6,254.8,254.6,254.8,40
2012/6/15,16:16:00,254.8,254.8,254.7,254.7,14
2012/6/15,16:18:00,254.8,254.8,254.7,254.7,5
2012/6/15,16:19:00,254.8,254.8,254.8,254.8,1
2012/6/15,16:20:00,254.8,254.8,254.8,254.8,17
2012/6/15,16:21:00,254.8,254.9,254.8,254.9,9
2012/6/15,16:22:00,254.9,254.9,254.8,254.8,6
2012/6/15,16:23:00,254.8,254.8,254.8,254.8,7
2012/6/15,16:24:00,254.8,254.8,254.7,254.7,5
2012/6/15,16:25:00,254.7,254.8,254.7,254.8,4
2012/6/15,16:26:00,254.8,254.9,254.8,254.9,8
2012/6/15,16:27:00,254.9,254.9,254.8,254.8,36
2012/6/15,16:28:00,254.9,254.9,254.9,254.9,12
2012/6/15,16:29:00,254.9,255.0,254.9,255.0,22
2012/6/15,16:30:00,255.0,255.0,255.0,255.0,13
2012/6/15,16:31:00,255.0,255.0,254.9,255.0,7
2012/6/15,16:32:00,255.0,255.0,254.9,255.0,6
2012/6/15,16:33:00,255.0,255.0,255.0,255.0,36
2012/6/15,16:34:00,255.0,255.0,255.0,255.0,16
2012/6/15,16:36:00,255.0,255.0,255.0,255.0,1
2012/6/15,16:37:00,255.0,255.0,255.0,255.0,2
2012/6/15,16:38:00,255.0,255.0,254.9,255.0,34
2012/6/15,16:39:00,255.0,255.0,255.0,255.0,7
2012/6/15,16:41:00,255.1,255.1,255.1,255.1,11
2012/6/15,16:42:00,255.1,255.1,255.1,255.1,1
2012/6/15,16:44:00,255.1,255.1,255.1,255.1,1
2012/6/15,16:45:00,255.1,255.1,255.0,255.0,8
2012/6/15,16:46:00,255.1,255.1,255.1,255.1,2
2012/6/15,16:48:00,255.1,255.1,255.1,255.1,1
2012/6/15,16:49:00,255.1,255.1,255.1,255.1,12
2012/6/15,16:50:00,255.1,255.1,255.1,255.1,31
2012/6/15,16:51:00,255.1,255.1,255.1,255.1,4
2012/6/15,16:52:00,255.0,255.0,254.9,254.9,45
2012/6/15,16:53:00,255.0,255.0,254.9,254.9,13
2012/6/15,16:56:00,254.9,254.9,254.9,254.9,1
2012/6/15,16:57:00,255.0,255.0,255.0,255.0,10
2012/6/15,16:58:00,254.9,254.9,254.8,254.8,22
2012/6/15,16:59:00,254.8,254.8,254.8,254.8,2
2012/6/15,17:05:00,254.9,254.9,254.9,254.9,2
2012/6/15,17:06:00,255.0,255.0,255.0,255.0,3
2012/6/15,17:08:00,254.9,254.9,254.9,254.9,10
2012/6/15,17:10:00,255.0,255.0,255.0,255.0,16
2012/6/15,17:11:00,255.0,255.0,255.0,255.0,14
2012/6/15,17:12:00,255.0,255.1,255.0,255.1,14
2012/6/15,17:13:00,255.1,255.1,255.1,255.1,8
2012/6/15,17:14:00,255.0,255.0,255.0,255.0,2
2012/6/15,17:15:00,255.0,255.1,254.9,255.0,24
2012/6/15,17:16:00,255.0,255.1,255.0,255.1,7
2012/6/15,17:17:00,255.1,255.1,255.1,255.1,1
2012/6/15,17:18:00,255.1,255.1,255.1,255.1,8
2012/6/15,17:19:00,255.1,255.1,255.0,255.0,26
2012/6/15,17:20:00,255.0,255.0,254.9,254.9,15
2012/6/15,17:21:00,255.0,255.1,255.0,255.1,3
2012/6/15,17:22:00,255.0,255.0,255.0,255.0,2
2012/6/15,17:24:00,254.9,254.9,254.9,254.9,1
2012/6/15,17:27:00,255.0,255.0,255.0,255.0,1
2012/6/15,17:28:00,254.9,255.0,254.9,255.0,5
2012/6/15,17:32:00,255.0,255.2,255.0,255.1,9
2012/6/15,17:33:00,255.2,255.2,255.1,255.1,3
2012/6/15,17:36:00,255.0,255.0,255.0,255.0,11
2012/6/15,17:41:00,255.0,255.0,255.0,255.0,10
2012/6/15,17:42:00,255.1,255.1,255.1,255.1,9
2012/6/15,17:43:00,255.1,255.1,255.1,255.1,1
2012/6/15,17:45:00,255.0,255.0,255.0,255.0,1
2012/6/15,17:46:00,255.0,255.0,255.0,255.0,2
2012/6/15,17:49:00,255.1,255.1,255.1,255.1,5
2012/6/15,17:54:00,255.1,255.1,255.1,255.1,1
2012/6/15,17:59:00,255.0,255.0,255.0,255.0,8
2012/6/15,18:00:00,255.0,255.0,255.0,255.0,12
2012/6/15,18:01:00,254.9,254.9,254.9,254.9,1
2012/6/15,18:03:00,255.0,255.0,255.0,255.0,2
2012/6/15,18:05:00,255.0,255.0,254.9,254.9,6
2012/6/15,18:06:00,254.9,254.9,254.9,254.9,6
2012/6/15,18:07:00,254.9,254.9,254.9,254.9,3
2012/6/15,18:08:00,254.9,254.9,254.9,254.9,1
2012/6/15,18:09:00,255.1,255.1,255.1,255.1,1
2012/6/15,18:11:00,254.9,254.9,254.9,254.9,5
2012/6/15,18:12:00,254.9,254.9,254.9,254.9,6
2012/6/15,18:13:00,254.8,254.8,254.8,254.8,1
2012/6/15,18:15:00,254.8,254.8,254.8,254.8,26
2012/6/15,18:16:00,254.8,254.8,254.8,254.8,3
2012/6/15,18:17:00,254.8,254.8,254.8,254.8,1
2012/6/15,18:20:00,254.7,254.7,254.7,254.7,6
2012/6/15,18:22:00,254.8,254.8,254.8,254.8,3
2012/6/15,18:25:00,254.8,254.8,254.8,254.8,2
2012/6/15,18:29:00,254.8,254.8,254.8,254.8,2
2012/6/15,18:31:00,254.8,254.8,254.8,254.8,1
2012/6/15,18:35:00,254.8,254.8,254.6,254.6,16
2012/6/15,18:37:00,254.6,254.6,254.6,254.6,16
2012/6/15,18:39:00,254.6,254.6,254.5,254.5,36
2012/6/15,18:43:00,254.5,254.5,254.5,254.5,1
2012/6/15,18:44:00,254.6,254.6,254.6,254.6,1
2012/6/15,18:45:00,254.6,254.6,254.6,254.6,4
2012/6/15,18:46:00,254.6,254.6,254.6,254.6,1
2012/6/15,18:48:00,254.6,254.6,254.5,254.5,13
2012/6/15,18:49:00,254.5,254.5,254.4,254.4,22
2012/6/15,18:51:00,254.4,254.4,254.3,254.3,3
2012/6/15,18:52:00,254.3,254.3,254.2,254.2,22
2012/6/15,18:53:00,254.3,254.3,254.3,254.3,14
2012/6/15,18:54:00,254.3,254.3,254.3,254.3,1
2012/6/15,18:55:00,254.3,254.3,254.3,254.3,2
2012/6/15,18:56:00,254.4,254.5,254.4,254.5,3
2012/6/15,18:57:00,254.5,254.5,254.5,254.5,2
2012/6/15,18:58:00,254.5,254.5,254.5,254.5,1
2012/6/15,18:59:00,254.5,254.5,254.5,254.5,1
2012/6/15,19:02:00,254.4,254.4,254.4,254.4,1
2012/6/15,19:03:00,254.5,254.5,254.5,254.5,1
2012/6/15,19:05:00,254.5,254.6,254.5,254.6,8
2012/6/15,19:07:00,254.6,254.6,254.6,254.6,5
2012/6/15,19:09:00,254.6,254.6,254.6,254.6,2
2012/6/15,19:10:00,254.6,254.6,254.6,254.6,1
2012/6/15,19:11:00,254.6,254.6,254.6,254.6,2
2012/6/15,19:12:00,254.6,254.6,254.5,254.5,11
2012/6/15,19:14:00,254.5,254.5,254.5,254.5,1
2012/6/15,19:15:00,254.5,254.5,254.5,254.5,10
2012/6/15,19:17:00,254.5,254.5,254.5,254.5,10
2012/6/15,19:18:00,254.5,254.5,254.5,254.5,2
2012/6/15,19:22:00,254.5,254.5,254.5,254.5,1
2012/6/15,19:23:00,254.5,254.5,254.5,254.5,1
2012/6/15,19:29:00,254.5,254.5,254.5,254.5,1
2012/6/15,19:36:00,254.6,254.6,254.6,254.6,3
2012/6/15,19:37:00,254.6,254.6,254.5,254.5,4
2012/6/15,19:41:00,254.5,254.5,254.5,254.5,1
2012/6/15,19:47:00,254.4,254.4,254.4,254.4,1
2012/6/15,19:48:00,254.4,254.4,254.4,254.4,1
2012/6/15,19:51:00,254.4,254.4,254.4,254.4,1
2012/6/15,19:52:00,254.4,254.4,254.4,254.4,1
2012/6/15,19:53:00,254.4,254.4,254.4,254.4,2
2012/6/15,19:55:00,254.3,254.3,254.3,254.3,9
2012/6/15,19:56:00,254.3,254.3,254.3,254.3,4
2012/6/15,19:57:00,254.3,254.3,254.3,254.3,2
2012/6/15,20:01:00,254.3,254.3,254.3,254.3,2
2012/6/15,20:02:00,254.2,254.3,254.2,254.3,4
2012/6/15,20:03:00,254.3,254.3,254.3,254.3,4
2012/6/15,20:06:00,254.2,254.2,254.2,254.2,1
2012/6/15,20:07:00,254.2,254.2,254.2,254.2,6
2012/6/15,20:08:00,254.2,254.2,254.2,254.2,4
2012/6/15,20:09:00,254.2,254.2,254.2,254.2,4
2012/6/15,20:10:00,254.2,254.2,254.2,254.2,4
2012/6/15,20:12:00,254.2,254.2,254.2,254.2,10
2012/6/15,20:13:00,254.3,254.3,254.2,254.2,5
2012/6/15,20:14:00,254.2,254.2,254.2,254.2,12
2012/6/15,20:15:00,254.2,254.2,254.2,254.2,11
2012/6/15,20:16:00,254.1,254.1,254.1,254.1,7
2012/6/15,20:19:00,254.2,254.3,254.2,254.3,45
2012/6/15,20:22:00,254.3,254.3,254.3,254.3,2
2012/6/15,20:23:00,254.3,254.3,254.2,254.2,8
2012/6/15,20:24:00,254.2,254.2,254.2,254.2,1
2012/6/15,20:25:00,254.3,254.3,254.3,254.3,3
2012/6/15,20:26:00,254.2,254.2,254.2,254.2,13
2012/6/15,20:29:00,254.3,254.3,254.3,254.3,1
2012/6/15,20:30:00,254.3,254.3,254.2,254.2,3
2012/6/15,20:31:00,254.1,254.1,254.1,254.1,3
2012/6/15,20:32:00,254.2,254.2,254.2,254.2,3
2012/6/15,20:33:00,254.2,254.2,254.2,254.2,1
2012/6/15,20:38:00,254.2,254.2,254.2,254.2,30
2012/6/15,20:41:00,254.2,254.3,254.2,254.3,4
2012/6/15,20:42:00,254.3,254.3,254.3,254.3,3
2012/6/15,20:43:00,254.3,254.3,254.3,254.3,9
2012/6/15,20:44:00,254.3,254.3,254.3,254.3,6
2012/6/15,20:45:00,254.3,254.3,254.3,254.3,5
2012/6/15,20:46:00,254.4,254.4,254.4,254.4,15
2012/6/15,20:47:00,254.5,254.5,254.2,254.2,11
2012/6/15,20:51:00,254.2,254.2,254.1,254.1,3
2012/6/15,20:52:00,254.2,254.2,254.2,254.2,2
2012/6/15,20:53:00,254.1,254.2,254.1,254.2,9
2012/6/15,20:55:00,254.3,254.3,254.3,254.3,1
2012/6/15,20:56:00,254.3,254.3,254.3,254.3,1
2012/6/15,20:59:00,254.1,254.1,254.1,254.1,8
2012/6/15,21:00:00,254.2,254.2,254.2,254.2,3
2012/6/15,21:01:00,254.1,254.1,254.1,254.1,2
2012/6/15,21:02:00,254.0,254.0,254.0,254.0,6
2012/6/15,21:03:00,254.1,254.2,254.1,254.2,4
2012/6/15,21:04:00,254.2,254.2,254.1,254.1,11
2012/6/15,21:05:00,254.1,254.1,254.0,254.0,31
2012/6/15,21:06:00,253.9,253.9,253.9,253.9,13
2012/6/15,21:07:00,253.9,253.9,253.9,253.9,20
2012/6/15,21:08:00,253.9,253.9,253.9,253.9,36
2012/6/15,21:09:00,253.9,253.9,253.9,253.9,8
2012/6/15,21:10:00,253.9,253.9,253.9,253.9,16
2012/6/15,21:11:00,253.9,253.9,253.9,253.9,8
2012/6/15,21:12:00,253.9,253.9,253.9,253.9,5
2012/6/15,21:13:00,253.9,253.9,253.9,253.9,1
2012/6/15,21:14:00,253.9,253.9,253.9,253.9,3
2012/6/15,21:18:00,253.9,253.9,253.9,253.9,3
2012/6/15,21:19:00,253.9,253.9,253.9,253.9,1
2012/6/15,21:20:00,253.9,253.9,253.9,253.9,3
2012/6/15,21:21:00,253.9,253.9,253.9,253.9,6
2012/6/15,21:22:00,253.9,253.9,253.9,253.9,2
2012/6/15,21:23:00,253.9,253.9,253.9,253.9,4
2012/6/15,21:24:00,253.8,253.8,253.8,253.8,2
2012/6/15,21:25:00,253.9,253.9,253.9,253.9,4
2012/6/15,21:26:00,253.9,253.9,253.9,253.9,3
2012/6/15,21:27:00,253.9,253.9,253.9,253.9,11
2012/6/15,21:28:00,254.0,254.0,254.0,254.0,3
2012/6/15,21:29:00,254.0,254.1,254.0,254.1,6
2012/6/15,21:30:00,254.1,254.1,254.0,254.0,3
2012/6/15,21:31:00,254.1,254.1,254.0,254.1,15
2012/6/15,21:32:00,254.2,254.4,254.1,254.1,34
2012/6/15,21:33:00,254.3,254.4,254.3,254.4,54
2012/6/15,21:34:00,254.4,254.4,254.3,254.3,24
2012/6/15,21:35:00,254.3,254.3,254.3,254.3,8
2012/6/15,21:36:00,254.3,254.5,254.3,254.5,18
2012/6/15,21:37:00,254.4,254.4,254.3,254.3,11
2012/6/15,21:38:00,254.4,254.4,254.4,254.4,4
2012/6/15,21:39:00,254.4,254.4,254.3,254.3,21
2012/6/15,21:40:00,254.2,254.2,254.1,254.2,24
2012/6/15,21:41:00,254.3,254.3,254.2,254.2,28
2012/6/15,21:42:00,254.2,254.2,254.2,254.2,1
2012/6/15,21:43:00,254.3,254.4,254.3,254.4,9
2012/6/15,21:44:00,254.4,254.5,254.3,254.5,11
2012/6/15,21:45:00,254.4,254.4,254.4,254.4,2
2012/6/15,21:47:00,254.4,254.4,254.3,254.4,12
2012/6/15,21:48:00,254.3,254.3,254.3,254.3,1
2012/6/15,21:49:00,254.3,254.3,254.3,254.3,1
2012/6/15,21:51:00,254.3,254.4,254.3,254.4,4
2012/6/15,21:52:00,254.5,254.7,254.5,254.7,15
2012/6/15,21:54:00,254.6,254.6,254.6,254.6,3
2012/6/15,21:55:00,254.5,254.5,254.5,254.5,1
2012/6/15,21:56:00,254.6,254.6,254.3,254.3,2
2012/6/15,21:59:00,254.7,254.9,254.7,254.9,22
2012/6/15,22:00:00,254.9,254.9,254.9,254.9,4
2012/6/15,22:01:00,255.0,255.0,255.0,255.0,7
2012/6/15,22:02:00,255.1,255.1,255.1,255.1,7
2012/6/15,22:04:00,255.1,255.2,255.1,255.1,5
2012/6/15,22:06:00,255.1,255.2,255.1,255.2,10
2012/6/15,22:07:00,255.3,255.3,255.2,255.2,11
2012/6/15,22:08:00,255.2,255.2,255.2,255.2,5
2012/6/15,22:09:00,255.2,255.2,255.2,255.2,4
2012/6/15,22:10:00,255.2,255.2,255.2,255.2,7
2012/6/15,22:11:00,255.2,255.2,255.2,255.2,2
2012/6/15,22:13:00,255.2,255.2,255.1,255.2,9
2012/6/15,22:14:00,255.2,255.2,255.2,255.2,3
2012/6/15,22:15:00,255.2,255.2,255.2,255.2,3
2012/6/15,22:16:00,255.2,255.2,255.1,255.1,29
2012/6/15,22:17:00,255.2,255.2,255.0,255.0,10
2012/6/15,22:18:00,255.0,255.1,254.9,254.9,11
2012/6/15,22:19:00,254.9,254.9,254.8,254.8,9
2012/6/15,22:20:00,254.8,254.8,254.8,254.8,1
2012/6/15,22:21:00,254.8,254.8,254.8,254.8,3
2012/6/15,22:22:00,254.8,254.8,254.8,254.8,19
2012/6/15,22:23:00,254.7,254.7,254.6,254.6,10
2012/6/15,22:24:00,254.6,254.6,254.5,254.5,6
2012/6/15,22:25:00,254.5,254.5,254.5,254.5,23
2012/6/15,22:26:00,254.5,254.5,254.5,254.5,7
2012/6/15,22:27:00,254.5,254.6,254.5,254.6,13
2012/6/15,22:28:00,254.7,254.8,254.7,254.8,6
2012/6/15,22:30:00,254.8,254.8,254.8,254.8,4
2012/6/15,22:31:00,254.8,254.8,254.8,254.8,4
2012/6/15,22:32:00,254.6,254.6,254.6,254.6,2
2012/6/15,22:33:00,254.8,254.8,254.7,254.7,4
2012/6/15,22:34:00,254.8,254.8,254.8,254.8,3
2012/6/15,22:35:00,254.9,254.9,254.9,254.9,1
2012/6/15,22:36:00,254.8,254.8,254.8,254.8,3
2012/6/15,22:37:00,254.7,254.7,254.7,254.7,4
2012/6/15,22:38:00,254.8,254.8,254.8,254.8,1
2012/6/15,22:39:00,254.7,254.7,254.7,254.7,1
2012/6/15,22:41:00,254.8,254.8,254.8,254.8,5
2012/6/15,22:44:00,254.6,254.8,254.6,254.8,7
2012/6/15,22:47:00,254.8,254.9,254.8,254.9,5
2012/6/15,22:48:00,255.0,255.0,255.0,255.0,14
2012/6/15,22:49:00,255.1,255.1,255.0,255.0,9
2012/6/15,22:50:00,255.0,255.0,255.0,255.0,12
2012/6/15,22:51:00,255.0,255.0,255.0,255.0,1
2012/6/15,22:52:00,255.1,255.1,255.1,255.1,3
2012/6/15,22:54:00,255.0,255.0,255.0,255.0,1
2012/6/15,22:55:00,255.1,255.1,255.1,255.1,4
2012/6/15,23:00:00,255.1,255.1,255.1,255.1,8
2012/6/15,23:01:00,255.1,255.2,255.1,255.2,19
2012/6/15,23:02:00,255.2,255.2,255.1,255.1,11
2012/6/15,23:03:00,255.0,255.0,255.0,255.0,12
2012/6/15,23:04:00,254.9,254.9,254.9,254.9,1
2012/6/15,23:05:00,254.9,254.9,254.8,254.8,11
2012/6/15,23:06:00,254.7,254.9,254.7,254.9,10
2012/6/15,23:09:00,254.8,254.8,254.8,254.8,1
2012/6/15,23:10:00,254.8,254.9,254.8,254.9,21
2012/6/15,23:11:00,254.9,254.9,254.9,254.9,7
2012/6/15,23:13:00,254.9,254.9,254.8,254.8,17
2012/6/15,23:14:00,254.8,254.8,254.8,254.8,10
2012/6/15,23:15:00,254.8,254.9,254.8,254.9,44
2012/6/15,23:16:00,254.8,254.8,254.8,254.8,76
2012/6/15,23:19:00,254.8,254.8,254.8,254.8,1
2012/6/15,23:20:00,254.8,254.9,254.8,254.8,21
2012/6/15,23:21:00,254.8,254.8,254.8,254.8,48
2012/6/15,23:22:00,254.8,254.8,254.7,254.7,42
2012/6/15,23:23:00,254.7,254.8,254.7,254.8,11
2012/6/15,23:24:00,254.8,254.8,254.8,254.8,20
2012/6/15,23:25:00,254.8,254.8,254.8,254.8,5
2012/6/15,23:26:00,254.7,254.7,254.7,254.7,5
2012/6/15,23:27:00,254.7,254.7,254.7,254.7,4
2012/6/15,23:28:00,254.7,254.7,254.6,254.6,16
2012/6/15,23:29:00,254.7,254.8,254.7,254.7,28
2012/6/15,23:30:00,254.7,254.7,254.7,254.7,25
2012/6/15,23:32:00,254.8,254.9,254.8,254.9,15
2012/6/15,23:33:00,254.9,254.9,254.8,254.8,23
2012/6/15,23:34:00,254.8,254.8,254.8,254.8,7
2012/6/15,23:35:00,254.8,254.8,254.7,254.7,6
2012/6/15,23:36:00,254.7,254.7,254.7,254.7,11
2012/6/15,23:37:00,254.6,254.7,254.6,254.7,44
2012/6/15,23:38:00,254.7,254.7,254.7,254.7,35
2012/6/15,23:39:00,254.7,254.8,254.7,254.8,46
2012/6/15,23:40:00,254.7,254.7,254.7,254.7,11
2012/6/15,23:41:00,254.6,254.6,254.6,254.6,30
2012/6/15,23:42:00,254.6,254.7,254.6,254.7,15
2012/6/15,23:43:00,254.6,254.6,254.6,254.6,20
2012/6/15,23:44:00,254.6,254.6,254.5,254.6,46
2012/6/15,23:45:00,254.7,254.7,254.7,254.7,5
2012/6/15,23:46:00,254.6,254.6,254.6,254.6,34
2012/6/15,23:47:00,254.6,254.7,254.6,254.7,6
2012/6/15,23:48:00,254.7,254.8,254.7,254.8,35
2012/6/15,23:49:00,254.7,254.8,254.7,254.7,55
2012/6/15,23:50:00,254.7,254.7,254.7,254.7,20
2012/6/15,23:51:00,254.6,254.6,254.6,254.6,44
2012/6/15,23:52:00,254.6,254.6,254.6,254.6,14
2012/6/15,23:54:00,254.6,254.6,254.6,254.6,30
2012/6/15,23:55:00,254.6,254.6,254.6,254.6,1
2012/6/15,23:56:00,254.5,254.5,254.5,254.5,24
2012/6/15,23:57:00,254.5,254.5,254.5,254.5,21
2012/6/15,23:58:00,254.4,254.4,254.4,254.4,9
2012/6/15,23:59:00,254.6,254.6,254.6,254.6,30
2012/6/16,00:00:00,254.5,254.5,254.5,254.5,22
2012/6/16,00:01:00,254.5,254.5,254.5,254.5,21
2012/6/16,00:02:00,254.4,254.4,254.4,254.4,45
2012/6/16,00:03:00,254.4,254.4,254.4,254.4,5
2012/6/16,00:04:00,254.4,254.4,254.3,254.3,12
2012/6/16,00:05:00,254.2,254.3,254.2,254.3,13
2012/6/16,00:06:00,254.3,254.3,254.3,254.3,1
2012/6/16,00:07:00,254.3,254.3,254.3,254.3,2
2012/6/16,00:08:00,254.5,254.5,254.5,254.5,1
2012/6/16,00:10:00,254.4,254.4,254.4,254.4,1
2012/6/16,00:16:00,254.5,254.5,254.5,254.5,6
2012/6/16,00:17:00,254.5,254.5,254.5,254.5,8
2012/6/16,00:18:00,254.5,254.6,254.5,254.6,20
2012/6/16,00:19:00,254.6,254.7,254.6,254.7,6
2012/6/16,00:23:00,254.6,254.6,254.6,254.6,5
2012/6/16,00:24:00,254.5,254.5,254.5,254.5,1
2012/6/16,00:25:00,254.5,254.5,254.5,254.5,2
2012/6/16,00:33:00,254.5,254.5,254.5,254.5,2
2012/6/16,00:35:00,254.5,254.5,254.5,254.5,5
2012/6/16,00:36:00,254.5,254.5,254.5,254.5,1
2012/6/16,00:37:00,254.4,254.4,254.3,254.3,6
2012/6/16,00:53:00,254.5,254.5,254.5,254.5,2
2012/6/16,00:54:00,254.5,254.5,254.5,254.5,1
2012/6/16,00:57:00,254.5,254.5,254.5,254.5,2
2012/6/16,00:58:00,254.6,254.6,254.6,254.6,8
2012/6/16,01:00:00,254.7,254.7,254.7,254.7,7
2012/6/16,01:04:00,254.8,254.8,254.8,254.8,4
2012/6/16,01:05:00,254.9,254.9,254.9,254.9,5
2012/6/16,01:06:00,255.0,255.0,255.0,255.0,4
2012/6/16,01:08:00,255.0,255.0,255.0,255.0,5
2012/6/16,01:10:00,255.1,255.1,255.1,255.1,2
2012/6/16,01:13:00,255.0,255.0,255.0,255.0,2
2012/6/16,01:16:00,255.1,255.1,255.1,255.1,1
2012/6/16,01:17:00,255.2,255.2,255.1,255.1,14
2012/6/16,01:18:00,255.1,255.2,255.1,255.2,5
2012/6/16,01:19:00,255.2,255.2,255.2,255.2,1
2012/6/16,01:21:00,255.1,255.1,255.1,255.1,1
2012/6/16,01:23:00,255.2,255.2,255.2,255.2,8
2012/6/16,01:24:00,255.3,255.3,255.3,255.3,2
2012/6/16,01:25:00,255.2,255.2,255.2,255.2,5
2012/6/16,01:27:00,255.2,255.2,255.2,255.2,1
2012/6/16,01:30:00,255.1,255.1,255.1,255.1,2
2012/6/16,01:31:00,255.1,255.1,255.1,255.1,2
2012/6/16,01:34:00,255.2,255.2,255.2,255.2,1
2012/6/16,01:35:00,255.2,255.4,255.2,255.4,33
2012/6/16,01:36:00,255.3,255.3,255.3,255.3,2
2012/6/16,01:38:00,255.3,255.3,255.3,255.3,2
2012/6/16,01:40:00,255.2,255.2,255.2,255.2,4
2012/6/16,01:41:00,255.2,255.2,255.2,255.2,3
2012/6/16,01:43:00,255.2,255.2,255.2,255.2,1
2012/6/16,01:44:00,255.2,255.2,255.2,255.2,1
2012/6/16,01:47:00,255.2,255.2,255.2,255.2,1
2012/6/16,01:50:00,255.3,255.4,255.3,255.4,14
2012/6/16,01:51:00,255.3,255.3,255.3,255.3,15
2012/6/16,01:52:00,255.2,255.2,255.2,255.2,2
2012/6/16,01:53:00,255.2,255.3,255.2,255.2,10
2012/6/16,01:54:00,255.2,255.3,255.2,255.3,16
2012/6/16,01:55:00,255.3,255.3,255.3,255.3,3
2012/6/16,01:56:00,255.3,255.3,255.3,255.3,15
2012/6/16,01:57:00,255.3,255.3,255.3,255.3,2
2012/6/16,01:58:00,255.2,255.2,255.2,255.2,7
2012/6/16,01:59:00,255.3,255.4,255.3,255.4,7
2012/6/16,02:00:00,255.5,255.5,255.4,255.5,10
2012/6/18,08:45:00,259.2,259.2,259.2,259.2,232
2012/6/18,08:46:00,259.2,260.4,259.1,260.0,1330
2012/6/18,08:47:00,260.0,260.1,259.8,260.1,498
2012/6/18,08:48:00,260.1,260.1,259.9,260.1,493
2012/6/18,08:49:00,260.2,260.3,260.1,260.3,201
2012/6/18,08:50:00,260.4,261.0,260.4,261.0,458
2012/6/18,08:51:00,260.9,261.0,260.6,260.7,383
2012/6/18,08:52:00,260.7,260.8,260.7,260.7,380
2012/6/18,08:53:00,260.7,260.8,260.7,260.7,130
2012/6/18,08:54:00,260.7,260.8,260.6,260.7,328
2012/6/18,08:55:00,260.7,260.8,260.6,260.6,129
2012/6/18,08:56:00,260.6,260.7,260.5,260.5,222
2012/6/18,08:57:00,260.5,260.6,260.5,260.6,265
2012/6/18,08:58:00,260.6,260.8,260.6,260.7,203
2012/6/18,08:59:00,260.6,260.7,260.6,260.7,204
2012/6/18,09:00:00,260.7,260.7,260.5,260.6,208
2012/6/18,09:01:00,260.7,260.7,260.3,260.4,1090
2012/6/18,09:02:00,260.5,260.8,260.5,260.6,558
2012/6/18,09:03:00,260.5,260.5,260.0,260.1,595
2012/6/18,09:04:00,260.1,260.2,260.0,260.1,305
2012/6/18,09:05:00,260.1,260.1,259.7,259.7,449
2012/6/18,09:06:00,259.7,259.9,259.6,259.9,550
2012/6/18,09:07:00,260.0,260.0,259.9,260.0,240
2012/6/18,09:08:00,260.0,260.1,260.0,260.0,231
2012/6/18,09:09:00,260.1,260.2,260.0,260.0,352
2012/6/18,09:10:00,260.0,260.2,260.0,260.1,225
2012/6/18,09:11:00,260.1,260.1,259.7,259.7,260
2012/6/18,09:12:00,259.7,259.9,259.7,259.7,188
2012/6/18,09:13:00,259.7,259.7,259.6,259.6,120
2012/6/18,09:14:00,259.7,259.8,259.7,259.7,99
2012/6/18,09:15:00,259.7,259.7,259.6,259.7,103
2012/6/18,09:16:00,259.7,259.8,259.6,259.8,212
2012/6/18,09:17:00,259.8,259.8,259.6,259.6,106
2012/6/18,09:18:00,259.5,259.6,259.4,259.6,239
2012/6/18,09:19:00,259.6,259.8,259.6,259.7,68
2012/6/18,09:20:00,259.6,259.9,259.6,259.8,133
2012/6/18,09:21:00,259.8,259.8,259.7,259.8,43
2012/6/18,09:22:00,259.7,259.8,259.6,259.6,275
2012/6/18,09:23:00,259.7,259.8,259.7,259.7,256
2012/6/18,09:24:00,259.7,259.7,259.5,259.6,203
2012/6/18,09:25:00,259.5,259.7,259.5,259.6,225
2012/6/18,09:26:00,259.6,259.6,259.4,259.4,258
2012/6/18,09:27:00,259.5,259.5,259.3,259.4,172
2012/6/18,09:28:00,259.4,259.5,259.2,259.2,186
2012/6/18,09:29:00,259.2,259.3,259.2,259.3,108
2012/6/18,09:30:00,259.2,259.3,259.0,259.2,277
2012/6/18,09:31:00,259.1,259.3,259.1,259.3,184
2012/6/18,09:32:00,259.3,259.3,259.1,259.2,52
2012/6/18,09:33:00,259.2,259.2,259.1,259.2,65
2012/6/18,09:34:00,259.1,259.1,259.0,259.0,53
2012/6/18,09:35:00,259.1,259.1,259.0,259.1,212
2012/6/18,09:36:00,259.0,259.2,259.0,259.1,154
2012/6/18,09:37:00,259.1,259.2,259.1,259.2,25
2012/6/18,09:38:00,259.1,259.3,259.1,259.2,82
2012/6/18,09:39:00,259.2,259.6,259.2,259.4,380
2012/6/18,09:40:00,259.4,259.5,259.4,259.4,88
2012/6/18,09:41:00,259.3,259.4,259.3,259.3,106
2012/6/18,09:42:00,259.4,259.4,259.2,259.2,143
2012/6/18,09:43:00,259.1,259.1,258.8,258.9,379
2012/6/18,09:44:00,258.9,258.9,258.6,258.6,160
2012/6/18,09:45:00,258.6,258.7,258.6,258.6,88
2012/6/18,09:46:00,258.6,258.6,258.5,258.6,100
2012/6/18,09:47:00,258.6,258.8,258.6,258.8,166
2012/6/18,09:48:00,258.7,258.7,258.7,258.7,56
2012/6/18,09:49:00,258.8,258.9,258.7,258.9,34
2012/6/18,09:50:00,258.9,259.0,258.8,259.0,51
2012/6/18,09:51:00,258.9,259.0,258.8,258.8,126
2012/6/18,09:52:00,258.8,259.0,258.8,259.0,65
2012/6/18,09:53:00,259.0,259.1,258.9,258.9,249
2012/6/18,09:54:00,258.8,258.9,258.7,258.8,78
2012/6/18,09:55:00,258.8,258.8,258.5,258.5,157
2012/6/18,09:56:00,258.4,259.0,258.4,259.0,358
2012/6/18,09:57:00,259.0,259.0,258.8,258.8,50
2012/6/18,09:58:00,258.9,259.3,258.9,259.2,373
2012/6/18,09:59:00,259.2,259.2,259.1,259.1,199
2012/6/18,10:00:00,259.1,259.2,259.1,259.2,99
2012/6/18,10:01:00,259.2,259.2,259.1,259.2,74
2012/6/18,10:02:00,259.2,259.2,259.1,259.1,28
2012/6/18,10:03:00,259.1,259.2,259.0,259.1,70
2012/6/18,10:04:00,259.1,259.4,259.1,259.3,131
2012/6/18,10:05:00,259.3,259.4,259.2,259.2,136
2012/6/18,10:06:00,259.1,259.1,259.1,259.1,99
2012/6/18,10:07:00,259.2,259.2,259.0,259.0,120
2012/6/18,10:08:00,259.1,259.1,259.0,259.1,12
2012/6/18,10:09:00,259.2,259.3,259.1,259.3,31
2012/6/18,10:10:00,259.3,259.4,259.3,259.4,49
2012/6/18,10:11:00,259.4,259.4,259.4,259.4,42
2012/6/18,10:12:00,259.3,259.4,259.3,259.3,30
2012/6/18,10:13:00,259.2,259.3,259.2,259.2,51
2012/6/18,10:14:00,259.2,259.2,259.2,259.2,18
2012/6/18,10:15:00,259.3,259.3,259.2,259.2,66
2012/6/18,10:16:00,259.1,259.3,259.1,259.2,49
2012/6/18,10:17:00,259.2,259.4,259.2,259.4,26
2012/6/18,10:18:00,259.3,259.4,259.3,259.3,53
2012/6/18,10:19:00,259.3,259.3,259.3,259.3,4
2012/6/18,10:20:00,259.4,259.4,259.2,259.3,35
2012/6/18,10:21:00,259.3,259.6,259.3,259.6,70
2012/6/18,10:22:00,259.5,259.5,259.3,259.3,88
2012/6/18,10:23:00,259.4,259.4,259.3,259.4,67
2012/6/18,10:24:00,259.4,259.5,259.4,259.5,22
2012/6/18,10:25:00,259.4,259.6,259.4,259.6,60
2012/6/18,10:26:00,259.5,259.7,259.5,259.6,114
2012/6/18,10:27:00,259.6,259.6,259.5,259.6,48
2012/6/18,10:28:00,259.6,259.7,259.5,259.5,149
2012/6/18,10:29:00,259.5,259.5,259.4,259.4,51
2012/6/18,10:30:00,259.4,259.5,259.4,259.5,16
2012/6/18,10:31:00,259.5,259.6,259.4,259.4,87
2012/6/18,10:32:00,259.4,259.5,259.4,259.5,5
2012/6/18,10:33:00,259.4,259.6,259.4,259.6,43
2012/6/18,10:34:00,259.6,259.7,259.6,259.7,31
2012/6/18,10:35:00,259.7,259.7,259.6,259.7,9
2012/6/18,10:36:00,259.7,259.7,259.5,259.5,96
2012/6/18,10:37:00,259.5,259.6,259.5,259.5,13
2012/6/18,10:38:00,259.6,259.6,259.5,259.6,93
2012/6/18,10:39:00,259.6,259.7,259.6,259.6,209
2012/6/18,10:40:00,259.6,259.6,259.5,259.5,149
2012/6/18,10:41:00,259.6,259.6,259.4,259.5,56
2012/6/18,10:42:00,259.5,259.5,259.3,259.3,62
2012/6/18,10:43:00,259.3,259.3,259.3,259.3,43
2012/6/18,10:44:00,259.3,259.5,259.3,259.5,32
2012/6/18,10:45:00,259.5,259.5,259.3,259.3,36
2012/6/18,10:46:00,259.3,259.3,259.1,259.1,37
2012/6/18,10:47:00,259.2,259.3,259.2,259.3,34
2012/6/18,10:48:00,259.2,259.3,259.2,259.3,18
2012/6/18,10:49:00,259.3,259.3,259.1,259.1,69
2012/6/18,10:50:00,259.1,259.1,259.0,259.0,19
2012/6/18,10:51:00,259.1,259.3,259.1,259.2,51
2012/6/18,10:52:00,259.2,259.2,259.2,259.2,1
2012/6/18,10:53:00,259.2,259.3,259.2,259.3,22
2012/6/18,10:54:00,259.2,259.2,259.2,259.2,14
2012/6/18,10:55:00,259.2,259.3,259.2,259.2,87
2012/6/18,10:56:00,259.2,259.3,259.2,259.2,37
2012/6/18,10:57:00,259.3,259.3,259.1,259.2,47
2012/6/18,10:58:00,259.2,259.3,259.2,259.3,44
2012/6/18,10:59:00,259.3,259.4,259.3,259.4,111
2012/6/18,11:00:00,259.4,259.4,259.4,259.4,12
2012/6/18,11:01:00,259.4,259.5,259.3,259.4,25
2012/6/18,11:02:00,259.4,259.5,259.4,259.5,153
2012/6/18,11:03:00,259.5,259.6,259.5,259.6,99
2012/6/18,11:04:00,259.6,259.6,259.6,259.6,91
2012/6/18,11:05:00,259.6,259.6,259.6,259.6,13
2012/6/18,11:06:00,259.6,259.7,259.5,259.5,56
2012/6/18,11:07:00,259.6,259.6,259.4,259.4,80
2012/6/18,11:08:00,259.4,259.5,259.4,259.5,7
2012/6/18,11:09:00,259.5,259.7,259.5,259.6,77
2012/6/18,11:10:00,259.6,259.6,259.6,259.6,3
2012/6/18,11:11:00,259.6,259.7,259.6,259.6,58
2012/6/18,11:12:00,259.6,259.6,259.6,259.6,38
2012/6/18,11:13:00,259.5,259.6,259.5,259.6,42
2012/6/18,11:14:00,259.6,259.6,259.5,259.5,58
2012/6/18,11:15:00,259.5,259.5,259.4,259.5,52
2012/6/18,11:16:00,259.5,259.5,259.4,259.4,90
2012/6/18,11:17:00,259.5,259.5,259.4,259.4,121
2012/6/18,11:18:00,259.4,259.4,259.4,259.4,52
2012/6/18,11:19:00,259.4,259.5,259.4,259.4,292
2012/6/18,11:20:00,259.4,259.5,259.4,259.4,117
2012/6/18,11:21:00,259.4,259.6,259.4,259.5,101
2012/6/18,11:22:00,259.6,259.6,259.4,259.6,241
2012/6/18,11:23:00,259.6,259.6,259.3,259.4,61
2012/6/18,11:24:00,259.4,259.4,259.3,259.3,24
2012/6/18,11:25:00,259.3,259.4,259.3,259.4,13
2012/6/18,11:26:00,259.4,259.5,259.3,259.4,205
2012/6/18,11:27:00,259.4,259.5,259.4,259.4,151
2012/6/18,11:28:00,259.4,259.4,259.3,259.4,90
2012/6/18,11:29:00,259.4,259.4,259.3,259.3,55
2012/6/18,11:30:00,259.3,259.4,259.3,259.3,23
2012/6/18,11:31:00,259.4,259.6,259.4,259.5,126
2012/6/18,11:32:00,259.6,259.7,259.6,259.6,93
2012/6/18,11:33:00,259.6,259.7,259.6,259.7,171
2012/6/18,11:34:00,259.6,259.7,259.5,259.6,75
2012/6/18,11:35:00,259.5,259.5,259.4,259.5,168
2012/6/18,11:36:00,259.4,259.4,259.3,259.3,84
2012/6/18,11:37:00,259.4,259.6,259.4,259.5,130
2012/6/18,11:38:00,259.5,259.6,259.4,259.5,249
2012/6/18,11:39:00,259.6,259.6,259.4,259.5,38
2012/6/18,11:40:00,259.5,259.5,259.4,259.4,68
2012/6/18,11:41:00,259.4,259.5,259.3,259.4,92
2012/6/18,11:42:00,259.4,259.5,259.3,259.4,23
2012/6/18,11:43:00,259.4,259.5,259.3,259.5,60
2012/6/18,11:44:00,259.5,259.5,259.3,259.3,118
2012/6/18,11:45:00,259.4,259.6,259.3,259.6,172
2012/6/18,11:46:00,259.5,259.6,259.5,259.6,37
2012/6/18,11:47:00,259.6,259.6,259.5,259.6,47
2012/6/18,11:48:00,259.4,259.5,259.4,259.5,6
2012/6/18,11:49:00,259.5,259.5,259.5,259.5,4
2012/6/18,11:50:00,259.5,259.5,259.5,259.5,64
2012/6/18,11:51:00,259.5,259.6,259.5,259.6,29
2012/6/18,11:52:00,259.6,259.7,259.5,259.5,78
2012/6/18,11:53:00,259.5,259.7,259.5,259.7,52
2012/6/18,11:54:00,259.6,259.6,259.5,259.6,238
2012/6/18,11:55:00,259.5,259.7,259.5,259.6,71
2012/6/18,11:56:00,259.6,259.6,259.5,259.5,34
2012/6/18,11:57:00,259.5,259.6,259.5,259.5,91
2012/6/18,11:58:00,259.5,259.6,259.5,259.5,115
2012/6/18,11:59:00,259.5,259.6,259.5,259.5,94
2012/6/18,12:00:00,259.5,259.5,259.5,259.5,56
2012/6/18,12:01:00,259.5,259.5,259.5,259.5,14
2012/6/18,12:02:00,259.5,259.6,259.5,259.5,89
2012/6/18,12:03:00,259.5,259.6,259.4,259.6,64
2012/6/18,12:04:00,259.6,259.6,259.5,259.6,72
2012/6/18,12:05:00,259.6,259.6,259.4,259.5,32
2012/6/18,12:06:00,259.4,259.4,259.4,259.4,35
2012/6/18,12:07:00,259.4,259.4,259.3,259.4,38
2012/6/18,12:08:00,259.4,259.4,259.4,259.4,32
2012/6/18,12:09:00,259.4,259.6,259.4,259.5,112
2012/6/18,12:10:00,259.5,259.6,259.4,259.6,50
2012/6/18,12:11:00,259.6,259.6,259.5,259.5,5
2012/6/18,12:12:00,259.6,259.7,259.5,259.6,183
2012/6/18,12:13:00,259.6,259.7,259.6,259.6,61
2012/6/18,12:14:00,259.6,259.7,259.6,259.7,79
2012/6/18,12:15:00,259.6,259.6,259.6,259.6,17
2012/6/18,12:16:00,259.5,259.6,259.5,259.6,29
2012/6/18,12:17:00,259.6,259.7,259.6,259.6,20
2012/6/18,12:18:00,259.5,259.6,259.5,259.6,84
2012/6/18,12:19:00,259.5,259.6,259.5,259.5,33
2012/6/18,12:20:00,259.5,259.6,259.5,259.6,85
2012/6/18,12:21:00,259.6,259.6,259.6,259.6,5
2012/6/18,12:22:00,259.6,259.6,259.4,259.4,85
2012/6/18,12:23:00,259.5,259.6,259.5,259.6,71
2012/6/18,12:24:00,259.6,259.6,259.5,259.5,10
2012/6/18,12:25:00,259.5,259.6,259.5,259.6,15
2012/6/18,12:26:00,259.6,259.6,259.5,259.5,43
2012/6/18,12:27:00,259.4,259.4,259.3,259.3,47
2012/6/18,12:28:00,259.3,259.4,259.3,259.4,8
2012/6/18,12:29:00,259.4,259.4,259.3,259.4,13
2012/6/18,12:30:00,259.4,259.4,259.3,259.3,125
2012/6/18,12:31:00,259.4,259.5,259.3,259.4,75
2012/6/18,12:32:00,259.4,259.4,259.3,259.4,20
2012/6/18,12:33:00,259.3,259.5,259.3,259.5,35
2012/6/18,12:34:00,259.5,259.5,259.4,259.4,31
2012/6/18,12:35:00,259.3,259.3,259.3,259.3,83
2012/6/18,12:36:00,259.3,259.3,259.3,259.3,67
2012/6/18,12:37:00,259.3,259.4,259.3,259.3,37
2012/6/18,12:38:00,259.3,259.4,259.3,259.4,10
2012/6/18,12:39:00,259.4,259.4,259.3,259.3,32
2012/6/18,12:40:00,259.2,259.2,258.9,258.9,577
2012/6/18,12:41:00,258.9,259.1,258.9,259.1,61
2012/6/18,12:42:00,259.1,259.1,259.1,259.1,54
2012/6/18,12:43:00,259.1,259.1,259.0,259.0,142
2012/6/18,12:44:00,259.0,259.0,258.9,259.0,40
2012/6/18,12:45:00,259.1,259.2,259.1,259.1,59
2012/6/18,12:46:00,259.0,259.2,258.9,259.2,85
2012/6/18,12:48:00,259.2,259.2,259.2,259.2,1
2012/6/18,12:49:00,259.2,259.2,259.1,259.1,2
2012/6/18,12:50:00,259.2,259.2,259.2,259.2,51
2012/6/18,12:51:00,259.1,259.2,259.1,259.2,22
2012/6/18,12:52:00,259.2,259.2,259.2,259.2,31
2012/6/18,12:53:00,259.2,259.2,259.2,259.2,9
2012/6/18,12:54:00,259.2,259.2,259.1,259.1,28
2012/6/18,12:55:00,259.1,259.2,259.1,259.2,87
2012/6/18,12:56:00,259.1,259.3,259.1,259.2,116
2012/6/18,12:57:00,259.2,259.2,259.2,259.2,1
2012/6/18,12:58:00,259.2,259.2,259.2,259.2,3
2012/6/18,12:59:00,259.2,259.5,259.2,259.5,125
2012/6/18,13:00:00,259.5,259.5,259.4,259.5,71
2012/6/18,13:01:00,259.5,259.6,259.5,259.5,61
2012/6/18,13:02:00,259.5,259.5,259.4,259.4,40
2012/6/18,13:03:00,259.4,259.5,259.4,259.5,5
2012/6/18,13:04:00,259.4,259.4,259.3,259.3,116
2012/6/18,13:05:00,259.3,259.4,259.3,259.4,203
2012/6/18,13:06:00,259.3,259.4,259.3,259.4,11
2012/6/18,13:07:00,259.3,259.5,259.2,259.4,350
2012/6/18,13:08:00,259.5,259.5,259.2,259.2,172
2012/6/18,13:09:00,259.2,259.3,259.1,259.1,139
2012/6/18,13:10:00,259.2,259.2,259.2,259.2,8
2012/6/18,13:11:00,259.1,259.2,259.1,259.1,29
2012/6/18,13:12:00,259.1,259.1,259.1,259.1,84
2012/6/18,13:13:00,259.1,259.1,259.0,259.1,201
2012/6/18,13:14:00,259.0,259.2,259.0,259.2,259
2012/6/18,13:15:00,259.2,259.4,259.2,259.2,192
2012/6/18,13:16:00,259.2,259.5,259.2,259.5,185
2012/6/18,13:17:00,259.5,259.5,259.3,259.3,207
2012/6/18,13:18:00,259.4,259.4,259.3,259.4,157
2012/6/18,13:19:00,259.3,259.5,259.3,259.4,230
2012/6/18,13:20:00,259.4,259.6,259.3,259.3,337
2012/6/18,13:21:00,259.4,259.4,259.2,259.3,267
2012/6/18,13:22:00,259.4,259.4,259.3,259.3,157
2012/6/18,13:23:00,259.4,259.5,259.3,259.4,162
2012/6/18,13:24:00,259.5,259.6,259.4,259.5,379
2012/6/18,13:25:00,259.6,259.6,259.4,259.4,283
2012/6/18,13:26:00,259.5,259.5,259.4,259.4,188
2012/6/18,13:27:00,259.4,259.5,259.4,259.4,157
2012/6/18,13:28:00,259.5,259.5,259.3,259.3,187
2012/6/18,13:29:00,259.3,259.5,259.3,259.3,172
2012/6/18,13:30:00,259.4,259.5,259.2,259.4,694
2012/6/18,13:31:00,259.3,259.4,259.2,259.2,414
2012/6/18,13:32:00,259.2,259.2,259.1,259.2,333
2012/6/18,13:33:00,259.2,259.2,259.1,259.1,73
2012/6/18,13:34:00,259.2,259.2,259.1,259.1,191
2012/6/18,13:35:00,259.1,259.2,259.1,259.1,269
2012/6/18,13:36:00,259.1,259.2,259.0,259.1,437
2012/6/18,13:37:00,259.1,259.1,259.0,259.0,139
2012/6/18,13:38:00,259.1,259.1,259.0,259.0,184
2012/6/18,13:39:00,259.1,259.1,259.0,259.1,126
2012/6/18,13:40:00,259.1,259.1,259.0,259.0,42
2012/6/18,13:41:00,259.0,259.0,258.9,259.0,325
2012/6/18,13:42:00,259.0,259.0,258.9,258.9,256
2012/6/18,13:43:00,258.9,259.0,258.9,259.0,325
2012/6/18,13:44:00,259.0,259.0,258.9,258.9,114
2012/6/18,13:45:00,258.9,259.0,258.8,258.9,155
2012/6/18,14:35:00,258.7,258.7,258.7,258.7,58
2012/6/18,14:36:00,258.8,258.8,258.8,258.8,6
2012/6/18,14:37:00,258.7,258.7,258.7,258.7,1
2012/6/18,14:38:00,258.7,258.7,258.7,258.7,7
2012/6/18,14:42:00,258.7,258.7,258.7,258.7,4
2012/6/18,14:44:00,258.6,258.6,258.6,258.6,3
2012/6/18,14:45:00,258.7,258.8,258.7,258.8,15
2012/6/18,14:46:00,258.9,258.9,258.9,258.9,12
2012/6/18,14:48:00,258.8,258.8,258.8,258.8,5
2012/6/18,14:49:00,258.9,258.9,258.9,258.9,3
2012/6/18,14:50:00,258.9,258.9,258.9,258.9,1
2012/6/18,14:51:00,259.0,259.1,259.0,259.1,13
2012/6/18,14:52:00,259.1,259.1,259.1,259.1,3
2012/6/18,14:53:00,259.2,259.2,259.2,259.2,14
2012/6/18,14:54:00,259.2,259.2,259.2,259.2,3
2012/6/18,14:55:00,259.1,259.2,259.1,259.2,19
2012/6/18,14:57:00,259.2,259.2,259.2,259.2,1
2012/6/18,14:59:00,259.1,259.1,259.1,259.1,12
2012/6/18,15:01:00,259.0,259.0,259.0,259.0,7
2012/6/18,15:02:00,259.0,259.0,259.0,259.0,5
2012/6/18,15:03:00,259.0,259.0,259.0,259.0,1
2012/6/18,15:04:00,259.0,259.1,259.0,259.1,11
2012/6/18,15:05:00,259.1,259.1,259.1,259.1,10
2012/6/18,15:06:00,259.1,259.1,259.0,259.0,12
2012/6/18,15:07:00,258.9,259.0,258.9,259.0,17
2012/6/18,15:09:00,259.0,259.1,259.0,259.1,6
2012/6/18,15:10:00,259.1,259.1,259.1,259.1,10
2012/6/18,15:11:00,259.0,259.0,259.0,259.0,4
2012/6/18,15:12:00,259.0,259.1,259.0,259.0,20
2012/6/18,15:13:00,259.0,259.1,259.0,259.0,15
2012/6/18,15:14:00,259.0,259.1,259.0,259.1,9
2012/6/18,15:15:00,259.0,259.1,259.0,259.0,27
2012/6/18,15:16:00,259.0,259.0,259.0,259.0,4
2012/6/18,15:17:00,259.0,259.0,259.0,259.0,2
2012/6/18,15:18:00,259.0,259.0,259.0,259.0,2
2012/6/18,15:19:00,259.1,259.1,259.1,259.1,6
2012/6/18,15:20:00,259.1,259.2,259.1,259.2,27
2012/6/18,15:21:00,259.2,259.2,259.1,259.1,6
2012/6/18,15:22:00,259.2,259.2,259.0,259.0,46
2012/6/18,15:23:00,258.9,259.0,258.9,258.9,31
2012/6/18,15:24:00,259.0,259.0,258.9,259.0,53
2012/6/18,15:25:00,259.0,259.0,258.9,258.9,14
2012/6/18,15:26:00,259.0,259.0,258.9,259.0,11
2012/6/18,15:28:00,258.9,258.9,258.9,258.9,2
2012/6/18,15:29:00,258.9,258.9,258.8,258.8,39
2012/6/18,15:30:00,258.8,258.9,258.8,258.9,4
2012/6/18,15:31:00,258.9,259.0,258.9,258.9,72
2012/6/18,15:32:00,259.0,259.0,259.0,259.0,3
2012/6/18,15:33:00,259.0,259.0,259.0,259.0,3
2012/6/18,15:34:00,259.0,259.0,259.0,259.0,4
2012/6/18,15:35:00,259.0,259.0,259.0,259.0,14
2012/6/18,15:36:00,259.0,259.0,259.0,259.0,1
2012/6/18,15:38:00,259.0,259.0,259.0,259.0,10
2012/6/18,15:39:00,259.0,259.0,258.9,258.9,25
2012/6/18,15:40:00,258.9,259.3,258.9,259.3,60
2012/6/18,15:41:00,259.1,259.1,259.1,259.1,14
2012/6/18,15:42:00,259.1,259.1,259.1,259.1,5
2012/6/18,15:43:00,259.0,259.0,259.0,259.0,7
2012/6/18,15:44:00,259.0,259.0,259.0,259.0,4
2012/6/18,15:45:00,258.9,258.9,258.9,258.9,1
2012/6/18,15:46:00,259.0,259.0,258.9,259.0,13
2012/6/18,15:47:00,259.0,259.0,258.8,258.9,8
2012/6/18,15:48:00,258.9,258.9,258.9,258.9,4
2012/6/18,15:49:00,258.9,259.0,258.9,258.9,9
2012/6/18,15:50:00,258.9,258.9,258.8,258.9,8
2012/6/18,15:51:00,258.9,258.9,258.7,258.8,16
2012/6/18,15:52:00,258.8,258.8,258.6,258.7,21
2012/6/18,15:53:00,258.8,258.8,258.7,258.7,27
2012/6/18,15:54:00,258.6,258.8,258.6,258.7,33
2012/6/18,15:55:00,258.6,258.8,258.6,258.8,11
2012/6/18,15:56:00,258.8,258.8,258.8,258.8,3
2012/6/18,15:57:00,258.8,258.8,258.8,258.8,4
2012/6/18,15:58:00,258.8,258.8,258.8,258.8,10
2012/6/18,15:59:00,258.9,258.9,258.9,258.9,4
2012/6/18,16:00:00,258.9,258.9,258.8,258.8,4
2012/6/18,16:01:00,258.9,258.9,258.9,258.9,4
2012/6/18,16:02:00,258.9,258.9,258.9,258.9,3
2012/6/18,16:03:00,258.8,258.9,258.8,258.8,21
2012/6/18,16:04:00,258.8,258.9,258.8,258.9,4
2012/6/18,16:05:00,258.9,258.9,258.7,258.7,24
2012/6/18,16:06:00,258.7,258.8,258.6,258.6,13
2012/6/18,16:07:00,258.7,258.7,258.5,258.6,50
2012/6/18,16:08:00,258.6,258.6,258.4,258.5,26
2012/6/18,16:09:00,258.5,258.6,258.4,258.6,12
2012/6/18,16:10:00,258.6,258.6,258.5,258.5,6
2012/6/18,16:11:00,258.6,258.7,258.4,258.5,43
2012/6/18,16:12:00,258.4,258.6,258.4,258.6,25
2012/6/18,16:13:00,258.6,258.6,258.5,258.5,28
2012/6/18,16:14:00,258.6,258.6,258.5,258.6,6
2012/6/18,16:15:00,258.6,258.7,258.6,258.7,11
2012/6/18,16:16:00,258.7,258.7,258.6,258.6,13
2012/6/18,16:17:00,258.6,258.7,258.6,258.7,7
2012/6/18,16:18:00,258.7,258.7,258.7,258.7,3
2012/6/18,16:19:00,258.7,258.7,258.5,258.5,44
2012/6/18,16:20:00,258.5,258.6,258.5,258.6,4
2012/6/18,16:21:00,258.6,258.6,258.4,258.5,14
2012/6/18,16:22:00,258.5,258.5,258.5,258.5,3
2012/6/18,16:23:00,258.5,258.5,258.4,258.4,20
2012/6/18,16:24:00,258.5,258.5,258.4,258.4,6
2012/6/18,16:25:00,258.5,258.5,258.3,258.3,32
2012/6/18,16:26:00,258.3,258.3,258.1,258.2,57
2012/6/18,16:27:00,258.2,258.2,258.1,258.2,9
2012/6/18,16:28:00,258.2,258.3,258.2,258.3,16
2012/6/18,16:29:00,258.3,258.3,258.2,258.3,8
2012/6/18,16:30:00,258.3,258.3,258.3,258.3,3
2012/6/18,16:31:00,258.3,258.3,258.1,258.2,32
2012/6/18,16:32:00,258.1,258.1,257.5,257.9,276
2012/6/18,16:33:00,258.0,258.1,258.0,258.1,4
2012/6/18,16:34:00,258.1,258.1,257.9,257.9,14
2012/6/18,16:35:00,258.0,258.0,257.9,257.9,8
2012/6/18,16:36:00,257.9,257.9,257.8,257.8,11
2012/6/18,16:37:00,257.8,257.8,257.7,257.8,14
2012/6/18,16:38:00,257.8,257.8,257.7,257.8,29
2012/6/18,16:39:00,257.9,257.9,257.8,257.8,6
2012/6/18,16:40:00,257.9,257.9,257.8,257.9,8
2012/6/18,16:41:00,257.9,258.0,257.9,258.0,7
2012/6/18,16:42:00,258.0,258.0,258.0,258.0,5
2012/6/18,16:43:00,258.0,258.1,258.0,258.0,14
2012/6/18,16:44:00,258.1,258.1,258.0,258.1,8
2012/6/18,16:45:00,258.0,258.1,258.0,258.1,12
2012/6/18,16:46:00,258.0,258.0,258.0,258.0,3
2012/6/18,16:47:00,258.0,258.0,258.0,258.0,4
2012/6/18,16:49:00,258.0,258.0,258.0,258.0,1
2012/6/18,16:51:00,257.9,257.9,257.9,257.9,11
2012/6/18,16:52:00,257.9,257.9,257.9,257.9,7
2012/6/18,16:53:00,257.9,257.9,257.9,257.9,22
2012/6/18,16:54:00,257.9,258.0,257.9,258.0,4
2012/6/18,16:55:00,257.9,257.9,257.9,257.9,37
2012/6/18,16:56:00,257.9,257.9,257.9,257.9,37
2012/6/18,16:57:00,257.9,257.9,257.9,257.9,2
2012/6/18,16:58:00,258.0,258.0,257.9,257.9,36
2012/6/18,16:59:00,258.0,258.0,258.0,258.0,1
2012/6/18,17:00:00,257.9,258.0,257.9,257.9,14
2012/6/18,17:01:00,257.9,257.9,257.9,257.9,19
2012/6/18,17:02:00,257.9,257.9,257.9,257.9,2
2012/6/18,17:03:00,257.8,257.8,257.8,257.8,10
2012/6/18,17:04:00,257.8,257.8,257.8,257.8,1
2012/6/18,17:05:00,257.9,257.9,257.9,257.9,7
2012/6/18,17:06:00,257.9,257.9,257.9,257.9,27
2012/6/18,17:07:00,257.9,257.9,257.8,257.8,7
2012/6/18,17:08:00,257.9,257.9,257.9,257.9,5
2012/6/18,17:09:00,257.8,257.8,257.8,257.8,5
2012/6/18,17:10:00,257.8,257.8,257.8,257.8,16
2012/6/18,17:11:00,257.9,257.9,257.9,257.9,1
2012/6/18,17:12:00,257.8,257.8,257.8,257.8,7
2012/6/18,17:13:00,257.9,258.0,257.9,257.9,25
2012/6/18,17:14:00,257.9,257.9,257.9,257.9,5
2012/6/18,17:15:00,257.9,257.9,257.9,257.9,8
2012/6/18,17:16:00,257.9,257.9,257.9,257.9,2
2012/6/18,17:17:00,257.8,257.8,257.8,257.8,8
2012/6/18,17:18:00,257.8,257.8,257.8,257.8,2
2012/6/18,17:20:00,257.9,257.9,257.9,257.9,5
2012/6/18,17:24:00,257.9,257.9,257.9,257.9,22
2012/6/18,17:25:00,257.8,257.8,257.8,257.8,5
2012/6/18,17:26:00,257.9,257.9,257.9,257.9,1
2012/6/18,17:27:00,257.9,257.9,257.9,257.9,10
2012/6/18,17:28:00,257.9,257.9,257.9,257.9,10
2012/6/18,17:29:00,257.9,257.9,257.8,257.8,21
2012/6/18,17:30:00,257.9,257.9,257.9,257.9,12
2012/6/18,17:32:00,257.9,257.9,257.9,257.9,2
2012/6/18,17:33:00,257.8,257.8,257.8,257.8,5
2012/6/18,17:35:00,257.7,257.7,257.7,257.7,35
2012/6/18,17:36:00,257.7,257.7,257.7,257.7,26
2012/6/18,17:37:00,257.8,257.8,257.7,257.8,35
2012/6/18,17:38:00,257.9,257.9,257.8,257.9,22
2012/6/18,17:39:00,257.9,257.9,257.8,257.8,17
2012/6/18,17:40:00,257.8,257.8,257.8,257.8,2
2012/6/18,17:43:00,257.7,257.7,257.6,257.7,36
2012/6/18,17:44:00,257.7,257.7,257.7,257.7,4
2012/6/18,17:45:00,257.8,257.8,257.8,257.8,8
2012/6/18,17:46:00,257.8,257.8,257.8,257.8,1
2012/6/18,17:47:00,257.8,257.8,257.8,257.8,6
2012/6/18,17:48:00,257.8,257.8,257.8,257.8,1
2012/6/18,17:49:00,257.8,257.8,257.8,257.8,2
2012/6/18,17:52:00,257.7,257.7,257.7,257.7,6
2012/6/18,17:53:00,257.7,257.7,257.7,257.7,1
2012/6/18,17:54:00,257.7,257.7,257.7,257.7,4
2012/6/18,17:55:00,257.8,257.8,257.8,257.8,3
2012/6/18,17:57:00,257.7,257.7,257.6,257.6,3
2012/6/18,17:59:00,257.8,257.8,257.8,257.8,3
2012/6/18,18:00:00,257.9,257.9,257.9,257.9,11
2012/6/18,18:02:00,257.9,257.9,257.9,257.9,5
2012/6/18,18:04:00,257.8,257.8,257.8,257.8,4
2012/6/18,18:06:00,257.7,257.7,257.7,257.7,8
2012/6/18,18:07:00,257.7,257.7,257.7,257.7,3
2012/6/18,18:08:00,257.7,257.7,257.7,257.7,3
2012/6/18,18:09:00,257.8,257.8,257.8,257.8,121
2012/6/18,18:10:00,257.8,257.8,257.8,257.8,26
2012/6/18,18:11:00,257.8,257.9,257.8,257.9,5
2012/6/18,18:14:00,257.8,257.8,257.7,257.8,6
2012/6/18,18:15:00,257.8,257.8,257.8,257.8,20
2012/6/18,18:17:00,257.8,257.8,257.8,257.8,2
2012/6/18,18:18:00,257.8,257.8,257.8,257.8,4
2012/6/18,18:21:00,257.7,257.7,257.7,257.7,2
2012/6/18,18:22:00,257.7,257.7,257.7,257.7,5
2012/6/18,18:23:00,257.7,257.7,257.7,257.7,3
2012/6/18,18:25:00,257.8,257.8,257.8,257.8,1
2012/6/18,18:29:00,257.7,257.7,257.7,257.7,3
2012/6/18,18:30:00,257.7,257.7,257.7,257.7,3
2012/6/18,18:31:00,257.7,257.8,257.7,257.8,8
2012/6/18,18:32:00,257.7,257.7,257.7,257.7,6
2012/6/18,18:33:00,257.7,257.7,257.7,257.7,2
2012/6/18,18:35:00,257.6,257.6,257.6,257.6,1
2012/6/18,18:36:00,257.6,257.6,257.6,257.6,13
2012/6/18,18:37:00,257.7,257.7,257.7,257.7,2
2012/6/18,18:38:00,257.6,257.6,257.5,257.5,6
2012/6/18,18:39:00,257.5,257.6,257.5,257.6,8
2012/6/18,18:40:00,257.6,257.6,257.6,257.6,13
2012/6/18,18:41:00,257.6,257.6,257.6,257.6,3
2012/6/18,18:43:00,257.6,257.6,257.6,257.6,3
2012/6/18,18:47:00,257.5,257.5,257.4,257.4,12
2012/6/18,18:48:00,257.4,257.4,257.4,257.4,3
2012/6/18,18:49:00,257.6,257.7,257.6,257.7,26
2012/6/18,18:50:00,257.7,257.8,257.7,257.8,27
2012/6/18,18:51:00,257.8,257.8,257.8,257.8,5
2012/6/18,18:52:00,257.8,257.8,257.8,257.8,2
2012/6/18,18:53:00,257.8,257.8,257.8,257.8,3
2012/6/18,18:54:00,257.8,257.8,257.8,257.8,6
2012/6/18,18:56:00,257.7,257.7,257.6,257.6,5
2012/6/18,18:57:00,257.6,257.6,257.6,257.6,3
2012/6/18,18:58:00,257.7,257.8,257.7,257.7,8
2012/6/18,18:59:00,257.7,257.7,257.7,257.7,1
2012/6/18,19:00:00,257.7,257.7,257.7,257.7,3
2012/6/18,19:01:00,257.6,257.6,257.6,257.6,1
2012/6/18,19:02:00,257.5,257.5,257.5,257.5,10
2012/6/18,19:03:00,257.5,257.5,257.5,257.5,5
2012/6/18,19:05:00,257.7,257.7,257.7,257.7,1
2012/6/18,19:06:00,257.7,257.7,257.7,257.7,6
2012/6/18,19:07:00,257.7,257.7,257.7,257.7,3
2012/6/18,19:08:00,257.7,258.0,257.7,258.0,31
2012/6/18,19:09:00,257.9,257.9,257.9,257.9,12
2012/6/18,19:10:00,257.8,257.8,257.8,257.8,13
2012/6/18,19:11:00,257.7,257.7,257.7,257.7,1
2012/6/18,19:12:00,257.6,257.7,257.6,257.7,8
2012/6/18,19:13:00,257.7,257.7,257.7,257.7,4
2012/6/18,19:15:00,257.6,257.6,257.6,257.6,1
2012/6/18,19:16:00,257.7,257.7,257.7,257.7,6
2012/6/18,19:17:00,257.7,257.7,257.7,257.7,3
2012/6/18,19:18:00,257.7,257.8,257.7,257.8,4
2012/6/18,19:19:00,257.8,257.9,257.8,257.9,4
2012/6/18,19:22:00,257.8,257.8,257.8,257.8,3
2012/6/18,19:24:00,257.8,257.8,257.8,257.8,1
2012/6/18,19:25:00,257.6,257.6,257.6,257.6,2
2012/6/18,19:26:00,257.6,257.6,257.6,257.6,6
2012/6/18,19:27:00,257.6,257.6,257.6,257.6,3
2012/6/18,19:28:00,257.6,257.6,257.6,257.6,3
2012/6/18,19:29:00,257.6,257.6,257.6,257.6,6
2012/6/18,19:30:00,257.6,257.6,257.6,257.6,9
2012/6/18,19:33:00,257.6,257.6,257.6,257.6,7
2012/6/18,19:34:00,257.6,257.6,257.6,257.6,7
2012/6/18,19:35:00,257.6,257.6,257.6,257.6,6
2012/6/18,19:36:00,257.7,257.8,257.7,257.8,3
2012/6/18,19:38:00,257.7,257.7,257.6,257.6,6
2012/6/18,19:39:00,257.6,257.6,257.6,257.6,3
2012/6/18,19:41:00,257.6,257.6,257.6,257.6,3
2012/6/18,19:44:00,257.7,257.7,257.7,257.7,3
2012/6/18,19:45:00,257.7,257.7,257.6,257.6,6
2012/6/18,19:46:00,257.6,257.7,257.6,257.7,13
2012/6/18,19:48:00,257.6,257.6,257.5,257.5,15
2012/6/18,19:49:00,257.5,257.5,257.5,257.5,5
2012/6/18,19:50:00,257.4,257.4,257.4,257.4,7
2012/6/18,19:51:00,257.4,257.4,257.4,257.4,6
2012/6/18,19:53:00,257.5,257.5,257.5,257.5,4
2012/6/18,19:55:00,257.5,257.5,257.5,257.5,4
2012/6/18,19:56:00,257.5,257.5,257.5,257.5,1
2012/6/18,19:57:00,257.5,257.5,257.5,257.5,1
2012/6/18,19:58:00,257.5,257.5,257.5,257.5,1
2012/6/18,19:59:00,257.5,257.5,257.5,257.5,4
2012/6/18,20:00:00,257.5,257.5,257.4,257.4,19
2012/6/18,20:01:00,257.3,257.3,257.3,257.3,6
2012/6/18,20:02:00,257.4,257.4,257.4,257.4,7
2012/6/18,20:03:00,257.4,257.5,257.4,257.5,7
2012/6/18,20:06:00,257.4,257.4,257.4,257.4,7
2012/6/18,20:07:00,257.4,257.4,257.3,257.3,23
2012/6/18,20:10:00,257.4,257.4,257.4,257.4,3
2012/6/18,20:11:00,257.4,257.4,257.4,257.4,3
2012/6/18,20:12:00,257.4,257.4,257.4,257.4,3
2012/6/18,20:13:00,257.4,257.4,257.4,257.4,6
2012/6/18,20:14:00,257.4,257.4,257.4,257.4,3
2012/6/18,20:15:00,257.4,257.4,257.4,257.4,6
2012/6/18,20:17:00,257.4,257.4,257.4,257.4,3
2012/6/18,20:18:00,257.4,257.5,257.4,257.5,10
2012/6/18,20:19:00,257.5,257.5,257.4,257.4,6
2012/6/18,20:20:00,257.4,257.4,257.4,257.4,1
2012/6/18,20:21:00,257.3,257.3,257.3,257.3,3
2012/6/18,20:24:00,257.3,257.4,257.3,257.4,4
2012/6/18,20:27:00,257.3,257.3,257.2,257.2,16
2012/6/18,20:28:00,257.2,257.3,257.2,257.3,5
2012/6/18,20:29:00,257.3,257.3,257.3,257.3,7
2012/6/18,20:30:00,257.3,257.3,257.3,257.3,3
2012/6/18,20:31:00,257.3,257.3,257.3,257.3,9
2012/6/18,20:32:00,257.4,257.4,257.4,257.4,4
2012/6/18,20:33:00,257.3,257.3,257.2,257.2,14
2012/6/18,20:34:00,257.2,257.2,257.2,257.2,8
2012/6/18,20:35:00,257.2,257.3,257.2,257.3,10
2012/6/18,20:36:00,257.2,257.2,257.2,257.2,8
2012/6/18,20:37:00,257.2,257.2,257.2,257.2,1
2012/6/18,20:38:00,257.2,257.2,257.2,257.2,2
2012/6/18,20:39:00,257.1,257.2,257.1,257.2,19
2012/6/18,20:40:00,257.3,257.3,257.2,257.2,12
2012/6/18,20:41:00,257.2,257.2,257.2,257.2,7
2012/6/18,20:42:00,257.2,257.2,257.2,257.2,2
2012/6/18,20:43:00,257.2,257.2,257.2,257.2,3
2012/6/18,20:44:00,257.3,257.3,257.2,257.2,7
2012/6/18,20:45:00,257.2,257.2,257.2,257.2,1
2012/6/18,20:47:00,257.2,257.2,257.1,257.1,2
2012/6/18,20:48:00,257.2,257.2,257.2,257.2,2
2012/6/18,20:49:00,257.1,257.1,257.1,257.1,16
2012/6/18,20:51:00,257.1,257.1,257.1,257.1,10
2012/6/18,20:52:00,257.1,257.1,257.1,257.1,13
2012/6/18,20:53:00,257.1,257.1,257.1,257.1,6
2012/6/18,20:54:00,257.1,257.1,257.1,257.1,7
2012/6/18,20:55:00,257.1,257.1,257.1,257.1,3
2012/6/18,20:56:00,257.1,257.1,257.1,257.1,6
2012/6/18,20:57:00,257.2,257.2,257.1,257.2,7
2012/6/18,20:58:00,257.2,257.2,257.2,257.2,3
2012/6/18,21:01:00,257.1,257.1,257.0,257.0,3
2012/6/18,21:02:00,257.1,257.1,257.1,257.1,5
2012/6/18,21:03:00,257.1,257.1,257.1,257.1,6
2012/6/18,21:04:00,257.1,257.1,257.1,257.1,3
2012/6/18,21:05:00,257.2,257.2,257.2,257.2,5
2012/6/18,21:06:00,257.2,257.2,257.2,257.2,4
2012/6/18,21:07:00,257.3,257.3,257.2,257.2,6
2012/6/18,21:08:00,257.2,257.3,257.2,257.3,11
2012/6/18,21:10:00,257.3,257.3,257.3,257.3,1
2012/6/18,21:11:00,257.2,257.2,257.2,257.2,2
2012/6/18,21:12:00,257.3,257.3,257.3,257.3,5
2012/6/18,21:13:00,257.4,257.4,257.4,257.4,2
2012/6/18,21:17:00,257.2,257.2,257.2,257.2,7
2012/6/18,21:18:00,257.2,257.2,257.2,257.2,2
2012/6/18,21:19:00,257.2,257.2,257.2,257.2,1
2012/6/18,21:22:00,257.2,257.3,257.2,257.3,3
2012/6/18,21:23:00,257.2,257.2,257.2,257.2,10
2012/6/18,21:24:00,257.2,257.2,257.2,257.2,4
2012/6/18,21:25:00,257.1,257.1,257.1,257.1,1
2012/6/18,21:26:00,257.1,257.1,257.1,257.1,20
2012/6/18,21:28:00,257.1,257.1,257.1,257.1,9
2012/6/18,21:30:00,257.1,257.1,257.1,257.1,5
2012/6/18,21:31:00,257.1,257.2,257.1,257.2,22
2012/6/18,21:32:00,257.1,257.2,257.1,257.1,10
2012/6/18,21:33:00,257.1,257.1,257.0,257.0,44
2012/6/18,21:34:00,256.9,256.9,256.9,256.9,9
2012/6/18,21:36:00,257.1,257.1,257.1,257.1,4
2012/6/18,21:37:00,257.1,257.2,257.1,257.2,28
2012/6/18,21:38:00,257.3,257.5,257.3,257.4,23
2012/6/18,21:40:00,257.4,257.6,257.4,257.6,70
2012/6/18,21:41:00,257.6,257.6,257.5,257.5,15
2012/6/18,21:42:00,257.6,257.7,257.6,257.6,11
2012/6/18,21:43:00,257.6,257.7,257.6,257.6,12
2012/6/18,21:44:00,257.6,257.6,257.5,257.6,29
2012/6/18,21:45:00,257.6,257.6,257.6,257.6,19
2012/6/18,21:46:00,257.6,257.8,257.6,257.6,28
2012/6/18,21:49:00,257.6,257.6,257.6,257.6,6
2012/6/18,21:50:00,257.5,257.5,257.5,257.5,8
2012/6/18,21:51:00,257.5,257.5,257.4,257.4,2
2012/6/18,21:52:00,257.5,257.5,257.4,257.4,6
2012/6/18,21:53:00,257.4,257.4,257.4,257.4,3
2012/6/18,21:54:00,257.4,257.6,257.4,257.5,5
2012/6/18,21:55:00,257.5,257.7,257.5,257.7,20
2012/6/18,21:56:00,257.5,257.5,257.4,257.4,3
2012/6/18,21:57:00,257.5,257.5,257.5,257.5,4
2012/6/18,21:59:00,257.5,257.6,257.5,257.6,21
2012/6/18,22:00:00,257.7,257.7,257.7,257.7,3
2012/6/18,22:01:00,257.6,257.6,257.6,257.6,15
2012/6/18,22:03:00,257.6,257.6,257.6,257.6,2
2012/6/18,22:04:00,257.7,257.8,257.7,257.8,28
2012/6/18,22:05:00,257.9,257.9,257.9,257.9,13
2012/6/18,22:06:00,257.8,257.8,257.8,257.8,10
2012/6/18,22:07:00,257.8,257.8,257.8,257.8,3
2012/6/18,22:08:00,257.8,257.8,257.8,257.8,2
2012/6/18,22:10:00,257.8,257.8,257.8,257.8,16
2012/6/18,22:11:00,257.7,257.7,257.7,257.7,10
2012/6/18,22:15:00,257.8,257.8,257.8,257.8,8
2012/6/18,22:17:00,257.8,257.8,257.8,257.8,16
2012/6/18,22:18:00,257.9,258.0,257.9,258.0,6
2012/6/18,22:19:00,257.9,258.0,257.9,258.0,2
2012/6/18,22:20:00,258.0,258.1,258.0,258.1,24
2012/6/18,22:21:00,258.0,258.0,258.0,258.0,3
2012/6/18,22:22:00,258.0,258.1,258.0,258.1,48
2012/6/18,22:23:00,258.0,258.0,258.0,258.0,1
2012/6/18,22:24:00,258.0,258.0,258.0,258.0,9
2012/6/18,22:27:00,258.1,258.1,258.1,258.1,1
2012/6/18,22:28:00,258.1,258.1,258.1,258.1,6
2012/6/18,22:29:00,258.2,258.3,258.1,258.1,55
2012/6/18,22:30:00,258.1,258.3,258.1,258.2,15
2012/6/18,22:31:00,258.2,258.2,258.1,258.2,28
2012/6/18,22:32:00,258.1,258.2,258.1,258.2,16
2012/6/18,22:33:00,258.2,258.2,258.2,258.2,6
2012/6/18,22:35:00,258.2,258.2,258.0,258.0,4
2012/6/18,22:38:00,258.1,258.1,258.1,258.1,14
2012/6/18,22:40:00,258.1,258.1,258.1,258.1,6
2012/6/18,22:42:00,258.2,258.2,258.2,258.2,12
2012/6/18,22:43:00,258.3,258.3,258.2,258.2,21
2012/6/18,22:44:00,258.2,258.2,258.2,258.2,1
2012/6/18,22:47:00,258.2,258.2,258.2,258.2,5
2012/6/18,22:49:00,258.2,258.4,258.1,258.3,53
2012/6/18,22:50:00,258.4,258.4,258.4,258.4,43
2012/6/18,22:51:00,258.4,258.4,258.4,258.4,15
2012/6/18,22:52:00,258.5,258.5,258.5,258.5,69
2012/6/18,22:53:00,258.5,258.5,258.5,258.5,22
2012/6/18,22:54:00,258.4,258.4,258.3,258.3,52
2012/6/18,22:55:00,258.2,258.2,258.0,258.0,37
2012/6/18,22:56:00,258.1,258.1,258.1,258.1,2
2012/6/18,22:57:00,258.1,258.1,258.1,258.1,5
2012/6/18,22:58:00,258.1,258.1,258.1,258.1,1
2012/6/18,22:59:00,258.1,258.1,258.1,258.1,1
2012/6/18,23:00:00,258.0,258.0,257.9,257.9,11
2012/6/18,23:01:00,258.0,258.1,258.0,258.1,2
2012/6/18,23:02:00,258.0,258.0,258.0,258.0,14
2012/6/18,23:03:00,257.9,258.0,257.9,258.0,3
2012/6/18,23:04:00,258.0,258.0,258.0,258.0,2
2012/6/18,23:05:00,258.0,258.0,257.9,258.0,5
2012/6/18,23:06:00,258.0,258.0,258.0,258.0,3
2012/6/18,23:07:00,257.9,257.9,257.8,257.9,14
2012/6/18,23:08:00,257.9,257.9,257.9,257.9,2
2012/6/18,23:10:00,257.8,257.8,257.8,257.8,2
2012/6/18,23:11:00,257.9,257.9,257.9,257.9,10
2012/6/18,23:12:00,257.9,257.9,257.9,257.9,10
2012/6/18,23:14:00,257.9,257.9,257.9,257.9,1
2012/6/18,23:17:00,257.8,257.8,257.8,257.8,1
2012/6/18,23:18:00,257.7,257.7,257.7,257.7,36
2012/6/18,23:19:00,257.6,257.6,257.6,257.6,2
2012/6/18,23:20:00,257.6,257.6,257.6,257.6,1
2012/6/18,23:21:00,257.6,257.6,257.6,257.6,7
2012/6/18,23:22:00,257.6,257.6,257.6,257.6,1
2012/6/18,23:25:00,257.6,257.6,257.6,257.6,1
2012/6/18,23:26:00,257.7,257.7,257.7,257.7,39
2012/6/18,23:27:00,257.7,257.7,257.6,257.6,2
2012/6/18,23:28:00,257.6,257.6,257.6,257.6,3
2012/6/18,23:30:00,257.7,257.7,257.7,257.7,2
2012/6/18,23:31:00,257.7,257.7,257.7,257.7,25
2012/6/18,23:34:00,257.7,257.7,257.7,257.7,3
2012/6/18,23:35:00,257.7,257.7,257.7,257.7,6
2012/6/18,23:36:00,257.7,257.7,257.7,257.7,11
2012/6/18,23:38:00,257.8,257.8,257.8,257.8,20
2012/6/18,23:39:00,257.7,257.7,257.7,257.7,12
2012/6/18,23:40:00,257.6,257.6,257.6,257.6,1
2012/6/18,23:41:00,257.6,257.6,257.6,257.6,3
2012/6/18,23:42:00,257.7,257.7,257.7,257.7,1
2012/6/18,23:43:00,257.7,257.7,257.7,257.7,1
2012/6/18,23:44:00,257.7,257.7,257.7,257.7,2
2012/6/18,23:45:00,257.7,257.7,257.7,257.7,2
2012/6/18,23:46:00,257.8,257.9,257.8,257.9,29
2012/6/18,23:48:00,257.9,257.9,257.9,257.9,3
2012/6/18,23:50:00,257.9,257.9,257.8,257.8,6
2012/6/18,23:51:00,257.7,257.8,257.6,257.8,32
2012/6/18,23:52:00,257.8,257.8,257.8,257.8,1
2012/6/18,23:54:00,257.9,257.9,257.9,257.9,4
2012/6/18,23:55:00,258.0,258.1,258.0,258.1,30
2012/6/18,23:59:00,258.0,258.0,258.0,258.0,1
2012/6/19,00:02:00,258.1,258.1,258.1,258.1,3
2012/6/19,00:05:00,258.1,258.1,258.1,258.1,12
2012/6/19,00:07:00,258.1,258.1,258.1,258.1,10
2012/6/19,00:15:00,258.1,258.1,258.1,258.1,52
2012/6/19,00:17:00,258.1,258.1,258.1,258.1,10
2012/6/19,00:18:00,258.1,258.1,258.1,258.1,2
2012/6/19,00:22:00,258.1,258.1,258.1,258.1,4
2012/6/19,00:29:00,258.0,258.0,258.0,258.0,2
2012/6/19,00:30:00,258.0,258.0,258.0,258.0,43
2012/6/19,00:32:00,258.0,258.0,258.0,258.0,1
2012/6/19,00:34:00,258.1,258.1,258.1,258.1,2
2012/6/19,00:35:00,258.1,258.1,258.1,258.1,35
2012/6/19,00:36:00,258.1,258.1,258.1,258.1,10
2012/6/19,00:37:00,258.0,258.0,258.0,258.0,12
2012/6/19,00:38:00,258.0,258.0,258.0,258.0,2
2012/6/19,00:39:00,258.0,258.0,258.0,258.0,25
2012/6/19,00:41:00,258.1,258.1,258.1,258.1,13
2012/6/19,00:42:00,258.0,258.0,258.0,258.0,1
2012/6/19,00:43:00,258.0,258.0,258.0,258.0,1
2012/6/19,00:44:00,258.0,258.1,258.0,258.1,4
2012/6/19,00:45:00,258.1,258.1,258.1,258.1,5
2012/6/19,00:48:00,258.2,258.2,258.2,258.2,1
2012/6/19,00:50:00,258.2,258.2,258.2,258.2,9
2012/6/19,00:51:00,258.3,258.3,258.3,258.3,8
2012/6/19,00:52:00,258.2,258.2,258.2,258.2,1
2012/6/19,00:53:00,258.4,258.4,258.4,258.4,30
2012/6/19,00:56:00,258.3,258.3,258.3,258.3,2
2012/6/19,00:58:00,258.3,258.3,258.3,258.3,1
2012/6/19,00:59:00,258.2,258.2,258.2,258.2,4
2012/6/19,01:00:00,258.2,258.2,258.2,258.2,16
2012/6/19,01:01:00,258.3,258.3,258.2,258.2,9
2012/6/19,01:02:00,258.2,258.2,258.2,258.2,9
2012/6/19,01:03:00,258.2,258.2,258.2,258.2,1
2012/6/19,01:06:00,258.3,258.4,258.3,258.3,8
2012/6/19,01:11:00,258.3,258.3,258.3,258.3,3
2012/6/19,01:14:00,258.3,258.4,258.3,258.4,15
2012/6/19,01:16:00,258.5,258.5,258.5,258.5,24
2012/6/19,01:19:00,258.5,258.5,258.5,258.5,1
2012/6/19,01:20:00,258.5,258.5,258.5,258.5,2
2012/6/19,01:21:00,258.5,258.5,258.5,258.5,2
2012/6/19,01:23:00,258.5,258.5,258.5,258.5,3
2012/6/19,01:24:00,258.5,258.5,258.5,258.5,2
2012/6/19,01:27:00,258.6,258.6,258.6,258.6,2
2012/6/19,01:30:00,258.6,258.6,258.6,258.6,3
2012/6/19,01:34:00,258.5,258.5,258.5,258.5,4
2012/6/19,01:36:00,258.4,258.5,258.4,258.5,31
2012/6/19,01:40:00,258.5,258.5,258.5,258.5,1
2012/6/19,01:42:00,258.6,258.6,258.6,258.6,4
2012/6/19,01:46:00,258.5,258.5,258.5,258.5,3
2012/6/19,01:47:00,258.5,258.5,258.4,258.5,8
2012/6/19,01:48:00,258.4,258.5,258.4,258.5,30
2012/6/19,01:49:00,258.5,258.5,258.5,258.5,3
2012/6/19,01:50:00,258.4,258.5,258.4,258.5,9
2012/6/19,01:51:00,258.4,258.4,258.3,258.3,3
2012/6/19,01:54:00,258.3,258.5,258.3,258.5,4
2012/6/19,01:56:00,258.5,258.5,258.5,258.5,4
2012/6/19,01:57:00,258.5,258.5,258.5,258.5,4
2012/6/19,01:59:00,258.5,258.5,258.5,258.5,2
2012/6/19,02:00:00,258.5,258.6,258.5,258.6,13
2012/6/19,08:45:00,258.9,259.0,258.6,259.0,183
2012/6/19,08:46:00,258.9,259.0,258.5,258.7,720
2012/6/19,08:47:00,258.8,259.0,258.8,259.0,162
2012/6/19,08:48:00,258.9,259.0,258.9,259.0,163
2012/6/19,08:49:00,259.1,259.1,258.9,259.0,105
2012/6/19,08:50:00,258.9,258.9,258.6,258.7,274
2012/6/19,08:51:00,258.7,258.7,258.3,258.4,135
2012/6/19,08:52:00,258.4,258.6,258.3,258.5,131
2012/6/19,08:53:00,258.6,258.6,258.5,258.5,53
2012/6/19,08:54:00,258.5,258.5,258.3,258.4,141
2012/6/19,08:55:00,258.3,258.5,258.3,258.5,75
2012/6/19,08:56:00,258.4,258.4,258.2,258.4,90
2012/6/19,08:57:00,258.4,258.5,258.4,258.5,104
2012/6/19,08:58:00,258.5,258.5,258.4,258.5,207
2012/6/19,08:59:00,258.5,258.6,258.4,258.5,42
2012/6/19,09:00:00,258.5,258.7,258.5,258.5,131
2012/6/19,09:01:00,258.5,258.7,258.4,258.4,697
2012/6/19,09:02:00,258.5,258.6,258.2,258.5,433
2012/6/19,09:03:00,258.5,258.5,258.4,258.4,268
2012/6/19,09:04:00,258.4,258.5,258.2,258.4,228
2012/6/19,09:05:00,258.4,258.4,258.1,258.1,263
2012/6/19,09:06:00,258.1,258.3,258.0,258.1,362
2012/6/19,09:07:00,258.0,258.2,258.0,258.2,265
2012/6/19,09:08:00,258.1,258.3,258.1,258.2,193
2012/6/19,09:09:00,258.2,258.4,258.1,258.4,245
2012/6/19,09:10:00,258.3,258.3,258.2,258.3,35
2012/6/19,09:11:00,258.3,258.5,258.2,258.4,268
2012/6/19,09:12:00,258.4,258.7,258.4,258.6,306
2012/6/19,09:13:00,258.6,258.6,258.5,258.6,62
2012/6/19,09:14:00,258.5,258.6,258.4,258.5,245
2012/6/19,09:15:00,258.5,258.5,258.4,258.4,24
2012/6/19,09:16:00,258.4,258.6,258.4,258.6,60
2012/6/19,09:17:00,258.6,258.6,258.2,258.2,384
2012/6/19,09:18:00,258.2,258.3,258.2,258.3,215
2012/6/19,09:19:00,258.3,258.4,258.2,258.4,71
2012/6/19,09:20:00,258.3,258.4,258.3,258.3,44
2012/6/19,09:21:00,258.3,258.5,258.3,258.4,101
2012/6/19,09:22:00,258.4,258.5,258.4,258.4,55
2012/6/19,09:23:00,258.5,258.5,258.4,258.4,73
2012/6/19,09:24:00,258.4,258.5,258.3,258.5,442
2012/6/19,09:25:00,258.5,258.5,258.4,258.4,120
2012/6/19,09:26:00,258.3,258.4,258.2,258.2,256
2012/6/19,09:27:00,258.3,258.4,258.3,258.3,132
2012/6/19,09:28:00,258.3,258.5,258.3,258.4,257
2012/6/19,09:29:00,258.3,258.3,258.2,258.2,103
2012/6/19,09:30:00,258.2,258.3,258.1,258.3,168
2012/6/19,09:31:00,258.4,258.4,258.1,258.3,138
2012/6/19,09:32:00,258.2,258.2,257.7,257.8,455
2012/6/19,09:33:00,257.8,257.9,257.7,257.8,183
2012/6/19,09:34:00,257.8,257.9,257.8,257.9,60
2012/6/19,09:35:00,257.9,257.9,257.8,257.8,174
2012/6/19,09:36:00,257.7,257.8,257.7,257.8,113
2012/6/19,09:37:00,257.8,257.9,257.8,257.8,42
2012/6/19,09:38:00,257.9,257.9,257.7,257.8,88
2012/6/19,09:39:00,257.8,257.9,257.7,257.9,68
2012/6/19,09:40:00,257.8,257.9,257.8,257.9,79
2012/6/19,09:41:00,257.9,258.1,257.9,258.0,126
2012/6/19,09:42:00,257.9,258.0,257.9,258.0,91
2012/6/19,09:43:00,258.0,258.0,257.8,257.8,63
2012/6/19,09:44:00,257.8,257.9,257.7,257.9,144
2012/6/19,09:45:00,257.9,258.0,257.8,257.9,74
2012/6/19,09:46:00,258.0,258.2,257.9,258.1,161
2012/6/19,09:47:00,258.1,258.1,258.1,258.1,63
2012/6/19,09:48:00,258.1,258.1,258.1,258.1,37
2012/6/19,09:49:00,258.1,258.2,258.1,258.2,46
2012/6/19,09:50:00,258.1,258.2,258.0,258.0,45
2012/6/19,09:51:00,258.0,258.1,257.9,258.1,89
2012/6/19,09:52:00,258.1,258.2,258.1,258.2,57
2012/6/19,09:53:00,258.2,258.2,258.2,258.2,80
2012/6/19,09:54:00,258.2,258.4,258.2,258.4,169
2012/6/19,09:55:00,258.4,258.4,258.3,258.4,73
2012/6/19,09:56:00,258.4,258.4,258.3,258.4,156
2012/6/19,09:57:00,258.4,258.4,258.3,258.3,56
2012/6/19,09:58:00,258.3,258.4,258.2,258.4,40
2012/6/19,09:59:00,258.4,258.6,258.4,258.5,138
2012/6/19,10:00:00,258.5,258.6,258.4,258.4,79
2012/6/19,10:01:00,258.5,258.6,258.4,258.5,74
2012/6/19,10:02:00,258.5,258.7,258.5,258.7,104
2012/6/19,10:03:00,258.7,258.7,258.6,258.6,97
2012/6/19,10:04:00,258.6,258.6,258.4,258.5,137
2012/6/19,10:05:00,258.5,258.5,258.2,258.2,255
2012/6/19,10:06:00,258.3,258.4,258.3,258.3,61
2012/6/19,10:07:00,258.3,258.4,258.2,258.3,93
2012/6/19,10:08:00,258.3,258.3,258.2,258.3,25
2012/6/19,10:09:00,258.3,258.3,258.3,258.3,83
2012/6/19,10:10:00,258.3,258.3,258.3,258.3,37
2012/6/19,10:11:00,258.3,258.3,258.0,258.1,96
2012/6/19,10:12:00,258.1,258.1,258.0,258.0,43
2012/6/19,10:13:00,258.0,258.1,257.9,258.1,186
2012/6/19,10:14:00,258.1,258.1,258.1,258.1,33
2012/6/19,10:15:00,258.1,258.1,258.0,258.0,23
2012/6/19,10:16:00,258.0,258.1,257.9,258.1,43
2012/6/19,10:17:00,258.1,258.1,258.1,258.1,19
2012/6/19,10:18:00,258.1,258.1,258.0,258.1,35
2012/6/19,10:19:00,258.1,258.1,258.0,258.0,198
2012/6/19,10:20:00,258.1,258.1,258.0,258.1,40
2012/6/19,10:21:00,258.2,258.2,258.1,258.2,88
2012/6/19,10:22:00,258.2,258.3,258.2,258.3,83
2012/6/19,10:23:00,258.3,258.3,258.3,258.3,45
2012/6/19,10:24:00,258.3,258.3,258.2,258.3,92
2012/6/19,10:25:00,258.3,258.3,258.2,258.3,29
2012/6/19,10:26:00,258.3,258.4,258.3,258.4,113
2012/6/19,10:27:00,258.4,258.4,258.4,258.4,34
2012/6/19,10:28:00,258.4,258.4,258.3,258.3,74
2012/6/19,10:29:00,258.3,258.3,258.1,258.2,79
2012/6/19,10:30:00,258.2,258.3,258.2,258.3,64
2012/6/19,10:31:00,258.3,258.3,258.2,258.2,48
2012/6/19,10:32:00,258.2,258.2,258.1,258.2,17
2012/6/19,10:33:00,258.1,258.3,258.1,258.3,132
2012/6/19,10:34:00,258.2,258.2,258.2,258.2,19
2012/6/19,10:35:00,258.2,258.2,258.2,258.2,69
2012/6/19,10:36:00,258.3,258.3,258.3,258.3,128
2012/6/19,10:37:00,258.3,258.3,258.2,258.2,62
2012/6/19,10:38:00,258.3,258.3,258.3,258.3,7
2012/6/19,10:39:00,258.3,258.3,258.2,258.3,127
2012/6/19,10:40:00,258.4,258.4,258.3,258.3,57
2012/6/19,10:41:00,258.4,258.4,258.3,258.3,29
2012/6/19,10:42:00,258.3,258.4,258.3,258.4,104
2012/6/19,10:43:00,258.3,258.4,258.3,258.4,58
2012/6/19,10:44:00,258.4,258.5,258.4,258.4,41
2012/6/19,10:45:00,258.4,258.4,258.3,258.3,11
2012/6/19,10:46:00,258.4,258.4,258.4,258.4,108
2012/6/19,10:47:00,258.3,258.3,258.2,258.2,194
2012/6/19,10:48:00,258.2,258.2,258.2,258.2,2
2012/6/19,10:49:00,258.2,258.2,258.2,258.2,49
2012/6/19,10:50:00,258.2,258.2,258.2,258.2,8
2012/6/19,10:51:00,258.2,258.2,258.2,258.2,4
2012/6/19,10:52:00,258.1,258.1,258.1,258.1,1
2012/6/19,10:53:00,258.2,258.2,258.2,258.2,1
2012/6/19,10:54:00,258.1,258.1,258.0,258.0,100
2012/6/19,10:55:00,258.1,258.2,258.1,258.2,58
2012/6/19,10:56:00,258.1,258.2,258.1,258.2,50
2012/6/19,10:57:00,258.1,258.2,258.1,258.2,74
2012/6/19,10:58:00,258.2,258.3,258.2,258.2,66
2012/6/19,10:59:00,258.3,258.3,258.2,258.2,8
2012/6/19,11:00:00,258.3,258.3,258.3,258.3,8
2012/6/19,11:01:00,258.3,258.3,258.2,258.2,25
2012/6/19,11:02:00,258.2,258.2,258.2,258.2,77
2012/6/19,11:03:00,258.3,258.3,258.3,258.3,2
2012/6/19,11:04:00,258.3,258.3,258.3,258.3,6
2012/6/19,11:05:00,258.3,258.4,258.3,258.4,140
2012/6/19,11:06:00,258.4,258.5,258.4,258.4,116
2012/6/19,11:07:00,258.4,258.4,258.3,258.4,39
2012/6/19,11:08:00,258.4,258.4,258.4,258.4,12
2012/6/19,11:09:00,258.4,258.5,258.3,258.5,90
2012/6/19,11:10:00,258.5,258.5,258.4,258.4,141
2012/6/19,11:11:00,258.4,258.4,258.3,258.4,48
2012/6/19,11:12:00,258.5,258.5,258.5,258.5,4
2012/6/19,11:13:00,258.5,258.5,258.4,258.4,27
2012/6/19,11:14:00,258.5,258.5,258.5,258.5,2
2012/6/19,11:15:00,258.5,258.6,258.4,258.6,68
2012/6/19,11:16:00,258.6,258.6,258.4,258.4,80
2012/6/19,11:17:00,258.5,258.5,258.4,258.4,133
2012/6/19,11:18:00,258.4,258.5,258.4,258.5,165
2012/6/19,11:19:00,258.5,258.5,258.1,258.2,261
2012/6/19,11:20:00,258.3,258.3,258.2,258.2,42
2012/6/19,11:21:00,258.2,258.2,258.1,258.2,49
2012/6/19,11:22:00,258.2,258.3,258.2,258.3,11
2012/6/19,11:23:00,258.3,258.4,258.3,258.4,56
2012/6/19,11:24:00,258.3,258.4,258.3,258.4,155
2012/6/19,11:25:00,258.3,258.4,258.3,258.3,12
2012/6/19,11:26:00,258.3,258.4,258.3,258.3,19
2012/6/19,11:27:00,258.3,258.3,258.2,258.3,52
2012/6/19,11:28:00,258.2,258.3,258.2,258.2,13
2012/6/19,11:29:00,258.3,258.4,258.3,258.4,124
2012/6/19,11:30:00,258.4,258.4,258.4,258.4,30
2012/6/19,11:31:00,258.4,258.4,258.4,258.4,5
2012/6/19,11:32:00,258.4,258.5,258.4,258.5,14
2012/6/19,11:33:00,258.5,258.5,258.4,258.4,25
2012/6/19,11:34:00,258.4,258.4,258.4,258.4,42
2012/6/19,11:35:00,258.4,258.4,258.4,258.4,2
2012/6/19,11:36:00,258.4,258.4,258.3,258.3,41
2012/6/19,11:37:00,258.3,258.4,258.3,258.3,46
2012/6/19,11:38:00,258.3,258.4,258.3,258.4,51
2012/6/19,11:39:00,258.4,258.4,258.2,258.3,108
2012/6/19,11:40:00,258.2,258.3,258.2,258.3,35
2012/6/19,11:41:00,258.4,258.4,258.3,258.4,6
2012/6/19,11:42:00,258.4,258.4,258.3,258.3,50
2012/6/19,11:43:00,258.3,258.3,258.3,258.3,16
2012/6/19,11:44:00,258.2,258.3,258.2,258.2,29
2012/6/19,11:45:00,258.3,258.3,258.2,258.2,37
2012/6/19,11:46:00,258.2,258.3,258.2,258.3,4
2012/6/19,11:47:00,258.3,258.3,258.1,258.2,23
2012/6/19,11:48:00,258.2,258.2,258.0,258.1,39
2012/6/19,11:49:00,258.1,258.1,257.9,257.9,65
2012/6/19,11:50:00,257.9,258.0,257.8,258.0,28
2012/6/19,11:51:00,257.9,258.0,257.9,258.0,228
2012/6/19,11:52:00,258.1,258.1,258.0,258.1,6
2012/6/19,11:53:00,258.0,258.1,258.0,258.0,6
2012/6/19,11:54:00,258.0,258.0,257.9,258.0,40
2012/6/19,11:55:00,258.0,258.0,257.9,258.0,33
2012/6/19,11:56:00,257.9,258.0,257.9,257.9,77
2012/6/19,11:57:00,257.9,258.0,257.9,258.0,47
2012/6/19,11:58:00,258.0,258.1,258.0,258.1,94
2012/6/19,11:59:00,258.1,258.1,258.1,258.1,110
2012/6/19,12:00:00,258.1,258.1,258.0,258.0,139
2012/6/19,12:01:00,258.0,258.1,258.0,258.1,123
2012/6/19,12:02:00,258.0,258.0,258.0,258.0,129
2012/6/19,12:03:00,258.0,258.1,258.0,258.1,53
2012/6/19,12:04:00,258.0,258.1,258.0,258.1,17
2012/6/19,12:05:00,258.1,258.1,258.1,258.1,14
2012/6/19,12:06:00,258.1,258.2,258.1,258.2,44
2012/6/19,12:07:00,258.2,258.2,258.2,258.2,9
2012/6/19,12:08:00,258.2,258.2,258.2,258.2,13
2012/6/19,12:09:00,258.2,258.3,258.1,258.3,111
2012/6/19,12:10:00,258.3,258.3,258.2,258.2,23
2012/6/19,12:11:00,258.2,258.3,258.2,258.2,25
2012/6/19,12:12:00,258.2,258.2,258.1,258.1,11
2012/6/19,12:13:00,258.1,258.2,258.1,258.2,39
2012/6/19,12:14:00,258.2,258.3,258.2,258.2,14
2012/6/19,12:15:00,258.2,258.3,258.2,258.3,25
2012/6/19,12:16:00,258.2,258.2,258.2,258.2,104
2012/6/19,12:17:00,258.2,258.2,258.2,258.2,19
2012/6/19,12:18:00,258.2,258.2,258.2,258.2,14
2012/6/19,12:19:00,258.2,258.2,258.2,258.2,22
2012/6/19,12:20:00,258.2,258.2,258.1,258.1,35
2012/6/19,12:21:00,258.1,258.2,258.1,258.2,12
2012/6/19,12:22:00,258.2,258.3,258.2,258.3,26
2012/6/19,12:23:00,258.2,258.2,258.2,258.2,17
2012/6/19,12:24:00,258.2,258.2,258.2,258.2,2
2012/6/19,12:25:00,258.2,258.2,258.2,258.2,8
2012/6/19,12:26:00,258.2,258.2,258.2,258.2,6
2012/6/19,12:27:00,258.2,258.2,258.2,258.2,2
2012/6/19,12:28:00,258.2,258.2,258.2,258.2,5
2012/6/19,12:29:00,258.1,258.1,258.1,258.1,13
2012/6/19,12:30:00,258.1,258.1,258.1,258.1,6
2012/6/19,12:31:00,258.1,258.2,258.1,258.2,126
2012/6/19,12:32:00,258.2,258.2,258.1,258.2,24
2012/6/19,12:33:00,258.2,258.2,258.2,258.2,13
2012/6/19,12:34:00,258.2,258.2,258.1,258.1,12
2012/6/19,12:35:00,258.2,258.2,258.1,258.1,49
2012/6/19,12:36:00,258.1,258.1,258.0,258.1,17
2012/6/19,12:37:00,258.1,258.1,258.0,258.0,42
2012/6/19,12:38:00,257.9,258.0,257.9,258.0,10
2012/6/19,12:39:00,257.9,258.0,257.9,257.9,76
2012/6/19,12:40:00,257.9,258.0,257.9,257.9,50
2012/6/19,12:41:00,257.9,257.9,257.9,257.9,23
2012/6/19,12:42:00,257.9,257.9,257.9,257.9,39
2012/6/19,12:43:00,257.9,258.0,257.9,258.0,38
2012/6/19,12:44:00,258.0,258.0,258.0,258.0,12
2012/6/19,12:45:00,257.9,258.0,257.9,258.0,30
2012/6/19,12:46:00,258.0,258.0,257.8,257.9,214
2012/6/19,12:47:00,257.9,258.0,257.9,258.0,14
2012/6/19,12:48:00,258.0,258.0,257.9,258.0,33
2012/6/19,12:49:00,258.0,258.0,257.9,258.0,53
2012/6/19,12:50:00,257.9,258.0,257.9,258.0,17
2012/6/19,12:51:00,258.0,258.0,257.9,257.9,106
2012/6/19,12:52:00,257.9,258.0,257.9,258.0,95
2012/6/19,12:53:00,258.0,258.0,257.9,257.9,78
2012/6/19,12:54:00,257.9,258.0,257.9,257.9,52
2012/6/19,12:55:00,258.0,258.0,257.8,257.8,500
2012/6/19,12:56:00,257.8,257.8,257.8,257.8,73
2012/6/19,12:57:00,257.9,257.9,257.8,257.9,66
2012/6/19,12:58:00,257.9,257.9,257.9,257.9,11
2012/6/19,12:59:00,257.9,257.9,257.9,257.9,17
2012/6/19,13:00:00,257.9,257.9,257.8,257.9,39
2012/6/19,13:01:00,257.9,257.9,257.7,257.9,381
2012/6/19,13:02:00,257.9,258.0,257.8,257.9,64
2012/6/19,13:03:00,257.9,258.0,257.9,257.9,202
2012/6/19,13:04:00,258.0,258.0,257.9,258.0,143
2012/6/19,13:05:00,258.0,258.1,257.9,258.1,264
2012/6/19,13:06:00,258.1,258.1,258.0,258.0,81
2012/6/19,13:07:00,258.0,258.0,257.9,257.9,45
2012/6/19,13:08:00,258.0,258.1,258.0,258.1,95
2012/6/19,13:09:00,258.0,258.0,258.0,258.0,33
2012/6/19,13:10:00,258.0,258.0,257.8,257.8,186
2012/6/19,13:11:00,257.8,257.8,257.7,257.8,127
2012/6/19,13:12:00,257.9,257.9,257.8,257.8,169
2012/6/19,13:13:00,257.8,257.9,257.8,257.9,58
2012/6/19,13:14:00,257.9,258.0,257.8,257.9,252
2012/6/19,13:15:00,257.9,258.0,257.9,258.0,240
2012/6/19,13:16:00,257.9,258.0,257.8,258.0,179
2012/6/19,13:17:00,257.9,258.0,257.9,257.9,49
2012/6/19,13:18:00,257.9,258.0,257.9,257.9,49
2012/6/19,13:19:00,258.0,258.0,257.8,257.8,245
2012/6/19,13:20:00,257.8,257.9,257.8,257.9,41
2012/6/19,13:21:00,257.8,257.9,257.8,257.9,34
2012/6/19,13:22:00,257.8,257.9,257.8,257.9,92
2012/6/19,13:23:00,257.8,258.0,257.8,258.0,110
2012/6/19,13:24:00,258.0,258.0,257.9,258.0,26
2012/6/19,13:25:00,257.9,258.1,257.9,257.9,336
2012/6/19,13:26:00,258.0,258.2,258.0,258.1,436
2012/6/19,13:27:00,258.1,258.2,258.0,258.2,426
2012/6/19,13:28:00,258.1,258.2,258.1,258.1,440
2012/6/19,13:29:00,258.2,258.3,258.1,258.2,349
2012/6/19,13:30:00,258.2,258.4,258.1,258.4,506
2012/6/19,13:31:00,258.4,258.5,258.3,258.4,717
2012/6/19,13:32:00,258.3,258.4,258.2,258.3,285
2012/6/19,13:33:00,258.3,258.4,258.3,258.4,183
2012/6/19,13:34:00,258.3,258.4,258.2,258.4,193
2012/6/19,13:35:00,258.4,258.5,258.4,258.5,157
2012/6/19,13:36:00,258.5,258.6,258.5,258.5,76
2012/6/19,13:37:00,258.5,258.6,258.5,258.6,199
2012/6/19,13:38:00,258.5,258.6,258.5,258.6,87
2012/6/19,13:39:00,258.6,258.6,258.5,258.6,220
2012/6/19,13:40:00,258.6,258.6,258.5,258.5,53
2012/6/19,13:41:00,258.6,258.7,258.6,258.6,144
2012/6/19,13:42:00,258.6,258.6,258.5,258.6,181
2012/6/19,13:43:00,258.6,258.7,258.6,258.6,49
2012/6/19,13:44:00,258.6,258.7,258.6,258.6,137
2012/6/19,13:45:00,258.7,258.7,258.6,258.6,267
2012/6/19,14:35:00,258.7,258.7,258.7,258.7,4
2012/6/19,14:36:00,258.7,258.7,258.7,258.7,1
2012/6/19,14:37:00,258.7,258.7,258.7,258.7,3
2012/6/19,14:38:00,258.7,258.7,258.7,258.7,1
2012/6/19,14:39:00,258.7,258.7,258.7,258.7,4
2012/6/19,14:40:00,258.7,258.7,258.7,258.7,1
2012/6/19,14:42:00,258.7,258.7,258.7,258.7,1
2012/6/19,14:43:00,258.7,258.8,258.7,258.8,2
2012/6/19,14:47:00,258.7,258.7,258.7,258.7,1
2012/6/19,14:48:00,258.8,258.8,258.8,258.8,9
2012/6/19,14:49:00,258.8,258.8,258.8,258.8,5
2012/6/19,14:50:00,258.8,258.8,258.7,258.7,12
2012/6/19,14:53:00,258.7,258.7,258.7,258.7,5
2012/6/19,14:54:00,258.7,258.7,258.7,258.7,2
2012/6/19,14:55:00,258.7,258.7,258.7,258.7,3
2012/6/19,14:56:00,258.7,258.7,258.7,258.7,1
2012/6/19,14:57:00,258.6,258.6,258.6,258.6,11
2012/6/19,14:58:00,258.6,258.6,258.6,258.6,6
2012/6/19,14:59:00,258.6,258.6,258.6,258.6,2
2012/6/19,15:00:00,258.6,258.6,258.6,258.6,82
2012/6/19,15:01:00,258.6,258.7,258.6,258.6,22
2012/6/19,15:02:00,258.6,258.7,258.6,258.7,12
2012/6/19,15:03:00,258.7,258.7,258.7,258.7,90
2012/6/19,15:04:00,258.7,258.7,258.7,258.7,3
2012/6/19,15:05:00,258.7,258.7,258.7,258.7,10
2012/6/19,15:06:00,258.8,258.8,258.8,258.8,2
2012/6/19,15:07:00,258.8,258.9,258.8,258.9,11
2012/6/19,15:08:00,259.0,259.0,258.9,258.9,7
2012/6/19,15:09:00,258.9,258.9,258.9,258.9,5
2012/6/19,15:10:00,258.8,258.8,258.8,258.8,1
2012/6/19,15:12:00,258.9,258.9,258.9,258.9,5
2012/6/19,15:13:00,258.8,258.8,258.8,258.8,5
2012/6/19,15:14:00,258.7,258.7,258.7,258.7,9
2012/6/19,15:15:00,258.7,258.8,258.7,258.8,2
2012/6/19,15:17:00,258.9,258.9,258.9,258.9,2
2012/6/19,15:18:00,258.8,258.8,258.8,258.8,5
2012/6/19,15:19:00,258.8,258.9,258.8,258.9,13
2012/6/19,15:20:00,258.9,258.9,258.8,258.8,20
2012/6/19,15:21:00,258.9,258.9,258.8,258.8,4
2012/6/19,15:22:00,258.8,258.8,258.7,258.7,4
2012/6/19,15:23:00,258.7,258.8,258.7,258.8,18
2012/6/19,15:24:00,258.8,258.8,258.8,258.8,4
2012/6/19,15:25:00,258.8,258.8,258.7,258.8,5
2012/6/19,15:26:00,258.8,258.8,258.8,258.8,4
2012/6/19,15:27:00,258.9,258.9,258.9,258.9,2
2012/6/19,15:28:00,258.8,258.9,258.8,258.9,2
2012/6/19,15:29:00,258.9,258.9,258.9,258.9,2
2012/6/19,15:30:00,258.8,258.8,258.8,258.8,3
2012/6/19,15:31:00,258.8,258.8,258.8,258.8,2
2012/6/19,15:32:00,258.8,258.9,258.8,258.9,2
2012/6/19,15:33:00,258.9,258.9,258.9,258.9,1
2012/6/19,15:34:00,258.9,258.9,258.9,258.9,2
2012/6/19,15:35:00,258.9,258.9,258.9,258.9,3
2012/6/19,15:36:00,258.9,259.0,258.9,259.0,34
2012/6/19,15:37:00,259.0,259.0,259.0,259.0,1
2012/6/19,15:40:00,258.9,258.9,258.9,258.9,3
2012/6/19,15:41:00,258.9,258.9,258.9,258.9,1
2012/6/19,15:42:00,258.8,258.8,258.8,258.8,2
2012/6/19,15:44:00,258.8,258.9,258.8,258.9,3
2012/6/19,15:46:00,258.9,258.9,258.8,258.9,35
2012/6/19,15:47:00,258.9,258.9,258.9,258.9,3
2012/6/19,15:49:00,259.0,259.0,259.0,259.0,50
2012/6/19,15:50:00,259.0,259.0,258.9,258.9,21
2012/6/19,15:51:00,258.8,258.8,258.8,258.8,25
2012/6/19,15:52:00,258.8,258.9,258.7,258.8,94
2012/6/19,15:53:00,258.8,258.8,258.7,258.7,17
2012/6/19,15:54:00,258.7,258.7,258.7,258.7,1
2012/6/19,15:56:00,258.6,258.6,258.6,258.6,2
2012/6/19,15:57:00,258.6,258.6,258.6,258.6,18
2012/6/19,15:58:00,258.6,258.6,258.5,258.6,81
2012/6/19,16:00:00,258.6,258.6,258.6,258.6,2
2012/6/19,16:01:00,258.7,258.7,258.6,258.6,32
2012/6/19,16:02:00,258.6,258.6,258.6,258.6,1
2012/6/19,16:04:00,258.7,258.7,258.7,258.7,9
2012/6/19,16:05:00,258.7,258.7,258.7,258.7,3
2012/6/19,16:08:00,258.7,258.7,258.4,258.4,27
2012/6/19,16:09:00,258.4,258.4,258.4,258.4,25
2012/6/19,16:10:00,258.4,258.4,258.3,258.3,51
2012/6/19,16:12:00,258.4,258.4,258.4,258.4,11
2012/6/19,16:13:00,258.4,258.4,258.4,258.4,1
2012/6/19,16:14:00,258.5,258.5,258.4,258.4,2
2012/6/19,16:15:00,258.4,258.4,258.4,258.4,2
2012/6/19,16:17:00,258.4,258.4,258.4,258.4,4
2012/6/19,16:18:00,258.5,258.6,258.5,258.5,24
2012/6/19,16:20:00,258.7,258.7,258.6,258.6,10
2012/6/19,16:22:00,258.5,258.5,258.5,258.5,22
2012/6/19,16:23:00,258.5,258.5,258.5,258.5,1
2012/6/19,16:24:00,258.6,258.6,258.6,258.6,2
2012/6/19,16:27:00,258.7,258.7,258.7,258.7,4
2012/6/19,16:28:00,258.7,258.7,258.7,258.7,1
2012/6/19,16:29:00,258.7,258.7,258.7,258.7,4
2012/6/19,16:30:00,258.6,258.6,258.5,258.5,9
2012/6/19,16:31:00,258.5,258.5,258.5,258.5,1
2012/6/19,16:32:00,258.7,258.7,258.7,258.7,3
2012/6/19,16:33:00,258.7,258.7,258.7,258.7,8
2012/6/19,16:34:00,258.7,258.7,258.7,258.7,15
2012/6/19,16:35:00,258.7,258.7,258.7,258.7,1
2012/6/19,16:36:00,258.7,258.7,258.7,258.7,2
2012/6/19,16:38:00,258.8,258.8,258.8,258.8,4
2012/6/19,16:39:00,258.6,258.6,258.6,258.6,4
2012/6/19,16:40:00,258.7,258.7,258.7,258.7,2
2012/6/19,16:42:00,258.7,258.8,258.7,258.8,8
2012/6/19,16:44:00,258.7,258.7,258.7,258.7,15
2012/6/19,16:46:00,258.8,258.8,258.8,258.8,19
2012/6/19,16:47:00,258.9,258.9,258.9,258.9,6
2012/6/19,16:48:00,258.8,258.8,258.8,258.8,3
2012/6/19,16:49:00,258.8,258.8,258.8,258.8,2
2012/6/19,16:52:00,258.9,258.9,258.9,258.9,45
2012/6/19,16:55:00,258.9,258.9,258.9,258.9,10
2012/6/19,16:57:00,259.0,259.0,259.0,259.0,12
2012/6/19,16:59:00,258.9,258.9,258.9,258.9,7
2012/6/19,17:00:00,258.9,258.9,258.8,258.8,13
2012/6/19,17:01:00,258.8,258.8,258.6,258.7,34
2012/6/19,17:03:00,258.8,258.8,258.8,258.8,5
2012/6/19,17:05:00,258.8,258.8,258.8,258.8,3
2012/6/19,17:07:00,259.0,259.0,259.0,259.0,8
2012/6/19,17:08:00,259.1,259.1,259.1,259.1,25
2012/6/19,17:09:00,259.1,259.1,258.9,258.9,6
2012/6/19,17:11:00,258.9,258.9,258.9,258.9,1
2012/6/19,17:12:00,259.1,259.1,259.1,259.1,4
2012/6/19,17:13:00,259.2,259.2,259.2,259.2,1
2012/6/19,17:14:00,259.1,259.1,259.1,259.1,1
2012/6/19,17:15:00,259.1,259.1,259.0,259.0,2
2012/6/19,17:16:00,259.0,259.0,258.9,258.9,45
2012/6/19,17:20:00,259.0,259.0,259.0,259.0,5
2012/6/19,17:22:00,259.1,259.1,259.1,259.1,4
2012/6/19,17:23:00,259.2,259.2,259.2,259.2,5
2012/6/19,17:24:00,259.2,259.2,259.2,259.2,12
2012/6/19,17:25:00,259.2,259.2,259.2,259.2,4
2012/6/19,17:26:00,259.2,259.3,259.1,259.1,6
2012/6/19,17:29:00,259.2,259.2,259.2,259.2,1
2012/6/19,17:32:00,259.2,259.2,259.2,259.2,1
2012/6/19,17:39:00,259.2,259.2,259.1,259.2,31
2012/6/19,17:41:00,259.2,259.2,259.2,259.2,1
2012/6/19,17:43:00,259.2,259.2,259.2,259.2,1
2012/6/19,17:47:00,259.1,259.1,259.1,259.1,4
2012/6/19,17:50:00,259.2,259.2,259.2,259.2,2
2012/6/19,17:53:00,259.1,259.1,259.1,259.1,4
2012/6/19,17:54:00,259.2,259.2,259.2,259.2,2
2012/6/19,17:55:00,259.3,259.3,259.3,259.3,5
2012/6/19,17:57:00,259.3,259.3,259.3,259.3,1
2012/6/19,17:59:00,259.2,259.2,259.2,259.2,5
2012/6/19,18:01:00,259.2,259.2,259.2,259.2,11
2012/6/19,18:03:00,259.3,259.3,259.3,259.3,1
2012/6/19,18:05:00,259.2,259.2,259.2,259.2,5
2012/6/19,18:06:00,259.3,259.3,259.3,259.3,5
2012/6/19,18:13:00,259.4,259.4,259.4,259.4,2
2012/6/19,18:14:00,259.3,259.3,259.3,259.3,1
2012/6/19,18:15:00,259.3,259.3,259.3,259.3,1
2012/6/19,18:16:00,259.3,259.3,259.3,259.3,4
2012/6/19,18:18:00,259.3,259.3,259.3,259.3,1
2012/6/19,18:26:00,259.3,259.3,259.2,259.2,14
2012/6/19,18:27:00,259.2,259.2,259.2,259.2,5
2012/6/19,18:32:00,259.2,259.3,259.2,259.3,11
2012/6/19,18:33:00,259.2,259.2,259.2,259.2,2
2012/6/19,18:35:00,259.2,259.2,259.2,259.2,3
2012/6/19,18:40:00,259.2,259.2,259.2,259.2,1
2012/6/19,18:42:00,259.3,259.3,259.3,259.3,1
2012/6/19,18:44:00,259.3,259.3,259.3,259.3,6
2012/6/19,18:46:00,259.3,259.3,259.3,259.3,7
2012/6/19,18:48:00,259.3,259.3,259.3,259.3,1
2012/6/19,18:52:00,259.3,259.3,259.3,259.3,8
2012/6/19,18:53:00,259.3,259.3,259.3,259.3,8
2012/6/19,18:58:00,259.2,259.3,259.2,259.3,2
2012/6/19,19:00:00,259.3,259.3,259.3,259.3,3
2012/6/19,19:01:00,259.3,259.3,259.3,259.3,1
2012/6/19,19:05:00,259.4,259.4,259.4,259.4,12
2012/6/19,19:07:00,259.5,259.5,259.5,259.5,7
2012/6/19,19:09:00,259.5,259.5,259.5,259.5,6
2012/6/19,19:10:00,259.5,259.5,259.5,259.5,1
2012/6/19,19:11:00,259.5,259.5,259.5,259.5,2
2012/6/19,19:12:00,259.5,259.6,259.5,259.6,5
2012/6/19,19:14:00,259.6,259.6,259.6,259.6,4
2012/6/19,19:15:00,259.7,259.7,259.7,259.7,4
2012/6/19,19:18:00,259.6,259.6,259.6,259.6,2
2012/6/19,19:19:00,259.6,259.6,259.6,259.6,1
2012/6/19,19:22:00,259.7,259.7,259.7,259.7,18
2012/6/19,19:25:00,259.8,259.8,259.8,259.8,3
2012/6/19,19:26:00,259.8,259.8,259.7,259.7,3
2012/6/19,19:28:00,259.7,259.7,259.7,259.7,33
2012/6/19,19:29:00,259.6,259.6,259.6,259.6,6
2012/6/19,19:30:00,259.6,259.6,259.6,259.6,8
2012/6/19,19:31:00,259.6,259.6,259.6,259.6,6
2012/6/19,19:35:00,259.6,259.6,259.6,259.6,1
2012/6/19,19:36:00,259.7,259.7,259.7,259.7,1
2012/6/19,19:39:00,259.7,259.7,259.7,259.7,6
2012/6/19,19:40:00,259.6,259.6,259.6,259.6,2
2012/6/19,19:42:00,259.7,259.7,259.7,259.7,1
2012/6/19,19:45:00,259.7,259.7,259.7,259.7,1
2012/6/19,19:46:00,259.8,259.8,259.8,259.8,4
2012/6/19,19:49:00,259.8,259.8,259.8,259.8,3
2012/6/19,19:50:00,259.7,259.7,259.7,259.7,2
2012/6/19,19:51:00,259.7,259.7,259.7,259.7,1
2012/6/19,19:54:00,259.8,259.9,259.8,259.9,31
2012/6/19,19:56:00,259.8,259.8,259.8,259.8,31
2012/6/19,19:57:00,259.7,259.7,259.7,259.7,2
2012/6/19,19:58:00,259.6,259.6,259.6,259.6,1
2012/6/19,20:03:00,259.6,259.6,259.6,259.6,3
2012/6/19,20:04:00,259.6,259.6,259.6,259.6,1
2012/6/19,20:07:00,259.6,259.6,259.6,259.6,2
2012/6/19,20:11:00,259.7,259.7,259.7,259.7,1
2012/6/19,20:12:00,259.7,259.7,259.7,259.7,1
2012/6/19,20:13:00,259.5,259.5,259.5,259.5,1
2012/6/19,20:21:00,259.7,259.7,259.7,259.7,1
2012/6/19,20:22:00,259.7,259.7,259.6,259.6,3
2012/6/19,20:26:00,259.7,259.7,259.7,259.7,1
2012/6/19,20:28:00,259.8,259.8,259.8,259.8,6
2012/6/19,20:30:00,259.8,259.8,259.8,259.8,4
2012/6/19,20:31:00,259.7,259.7,259.7,259.7,1
2012/6/19,20:32:00,259.8,259.8,259.8,259.8,2
2012/6/19,20:33:00,259.8,259.8,259.7,259.7,7
2012/6/19,20:34:00,259.6,259.6,259.6,259.6,3
2012/6/19,20:36:00,259.7,259.7,259.7,259.7,4
2012/6/19,20:42:00,259.6,259.6,259.6,259.6,1
2012/6/19,20:43:00,259.5,259.5,259.5,259.5,3
2012/6/19,20:45:00,259.5,259.5,259.5,259.5,1
2012/6/19,20:46:00,259.6,259.6,259.6,259.6,5
2012/6/19,20:47:00,259.6,259.6,259.6,259.6,2
2012/6/19,20:48:00,259.7,259.7,259.7,259.7,1
2012/6/19,20:49:00,259.6,259.6,259.6,259.6,5
2012/6/19,20:52:00,259.7,259.7,259.7,259.7,5
2012/6/19,20:57:00,259.7,259.7,259.7,259.7,8
2012/6/19,20:59:00,259.7,259.7,259.7,259.7,1
2012/6/19,21:01:00,259.7,259.8,259.7,259.8,11
2012/6/19,21:02:00,259.8,259.9,259.8,259.9,13
2012/6/19,21:04:00,259.9,260.2,259.9,260.2,19
2012/6/19,21:05:00,260.1,260.1,260.1,260.1,16
2012/6/19,21:08:00,260.1,260.1,260.1,260.1,5
2012/6/19,21:09:00,260.1,260.2,260.1,260.1,5
2012/6/19,21:11:00,260.2,260.3,260.2,260.2,33
2012/6/19,21:12:00,260.3,260.3,260.3,260.3,2
2012/6/19,21:14:00,260.2,260.2,260.2,260.2,1
2012/6/19,21:16:00,260.2,260.2,260.2,260.2,1
2012/6/19,21:17:00,260.2,260.2,260.2,260.2,1
2012/6/19,21:18:00,260.2,260.2,260.2,260.2,2
2012/6/19,21:19:00,260.2,260.2,260.2,260.2,1
2012/6/19,21:20:00,260.2,260.2,260.2,260.2,1
2012/6/19,21:21:00,260.2,260.2,260.2,260.2,1
2012/6/19,21:23:00,260.2,260.2,260.2,260.2,4
2012/6/19,21:25:00,260.2,260.2,260.2,260.2,1
2012/6/19,21:26:00,260.3,260.3,260.3,260.3,32
2012/6/19,21:27:00,260.3,260.3,260.3,260.3,2
2012/6/19,21:29:00,260.3,260.3,260.3,260.3,5
2012/6/19,21:30:00,260.3,260.3,260.3,260.3,15
2012/6/19,21:31:00,260.3,260.3,260.1,260.1,18
2012/6/19,21:32:00,260.2,260.2,260.2,260.2,9
2012/6/19,21:33:00,260.2,260.3,260.2,260.3,24
2012/6/19,21:34:00,260.3,260.3,260.3,260.3,15
2012/6/19,21:35:00,260.3,260.3,260.3,260.3,11
2012/6/19,21:36:00,260.3,260.3,260.1,260.1,33
2012/6/19,21:37:00,260.2,260.3,260.2,260.3,7
2012/6/19,21:39:00,260.2,260.2,260.2,260.2,3
2012/6/19,21:40:00,260.1,260.1,260.1,260.1,12
2012/6/19,21:41:00,260.1,260.1,260.1,260.1,6
2012/6/19,21:42:00,260.0,260.1,259.9,259.9,30
2012/6/19,21:43:00,259.9,259.9,259.9,259.9,4
2012/6/19,21:44:00,259.9,259.9,259.8,259.8,5
2012/6/19,21:45:00,259.9,259.9,259.9,259.9,17
2012/6/19,21:48:00,259.9,259.9,259.9,259.9,2
2012/6/19,21:49:00,259.8,259.8,259.8,259.8,2
2012/6/19,21:50:00,259.9,259.9,259.9,259.9,2
2012/6/19,21:51:00,260.0,260.2,260.0,260.2,20
2012/6/19,21:52:00,260.2,260.2,260.2,260.2,22
2012/6/19,21:53:00,260.2,260.2,260.2,260.2,7
2012/6/19,21:54:00,260.3,260.4,260.3,260.3,35
2012/6/19,21:55:00,260.4,260.4,260.3,260.4,22
2012/6/19,21:56:00,260.4,260.5,260.4,260.5,67
2012/6/19,21:57:00,260.4,260.5,260.4,260.5,7
2012/6/19,21:58:00,260.4,260.4,260.3,260.4,30
2012/6/19,21:59:00,260.4,260.5,260.4,260.4,17
2012/6/19,22:00:00,260.5,260.7,260.5,260.6,46
2012/6/19,22:01:00,260.7,260.8,260.7,260.8,26
2012/6/19,22:02:00,260.7,260.7,260.7,260.7,18
2012/6/19,22:03:00,260.6,260.6,260.6,260.6,1
2012/6/19,22:04:00,260.6,260.6,260.6,260.6,5
2012/6/19,22:05:00,260.7,260.7,260.7,260.7,17
2012/6/19,22:06:00,260.7,260.7,260.6,260.6,18
2012/6/19,22:07:00,260.7,260.7,260.7,260.7,11
2012/6/19,22:08:00,260.7,260.7,260.7,260.7,3
2012/6/19,22:10:00,260.6,260.6,260.6,260.6,5
2012/6/19,22:11:00,260.6,260.7,260.6,260.7,16
2012/6/19,22:12:00,260.7,260.7,260.7,260.7,1
2012/6/19,22:13:00,260.7,260.7,260.7,260.7,6
2012/6/19,22:14:00,260.8,260.9,260.8,260.8,35
2012/6/19,22:15:00,260.8,260.8,260.8,260.8,1
2012/6/19,22:16:00,260.9,261.0,260.9,261.0,31
2012/6/19,22:17:00,261.0,261.0,261.0,261.0,9
2012/6/19,22:18:00,260.9,260.9,260.8,260.9,35
2012/6/19,22:19:00,260.8,261.0,260.8,261.0,9
2012/6/19,22:20:00,261.1,261.1,261.0,261.1,14
2012/6/19,22:21:00,261.1,261.2,261.1,261.2,35
2012/6/19,22:22:00,261.2,261.2,261.2,261.2,10
2012/6/19,22:23:00,261.2,261.2,261.1,261.2,16
2012/6/19,22:24:00,261.1,261.1,261.1,261.1,2
2012/6/19,22:25:00,261.1,261.1,261.1,261.1,21
2012/6/19,22:26:00,261.1,261.1,261.1,261.1,3
2012/6/19,22:27:00,261.1,261.1,261.1,261.1,2
2012/6/19,22:28:00,261.2,261.2,261.2,261.2,5
2012/6/19,22:29:00,261.2,261.3,261.2,261.3,2
2012/6/19,22:30:00,261.1,261.1,261.1,261.1,2
2012/6/19,22:31:00,261.2,261.2,261.2,261.2,4
2012/6/19,22:32:00,261.3,261.3,261.2,261.2,5
2012/6/19,22:33:00,261.2,261.2,261.2,261.2,12
2012/6/19,22:34:00,261.1,261.1,261.0,261.1,46
2012/6/19,22:35:00,261.1,261.1,261.1,261.1,17
2012/6/19,22:36:00,261.1,261.1,261.1,261.1,10
2012/6/19,22:37:00,261.1,261.1,261.1,261.1,4
2012/6/19,22:39:00,261.2,261.2,261.1,261.1,20
2012/6/19,22:40:00,261.1,261.1,261.0,261.0,13
2012/6/19,22:41:00,261.0,261.1,261.0,261.1,3
2012/6/19,22:42:00,261.0,261.0,261.0,261.0,1
2012/6/19,22:43:00,261.1,261.2,261.1,261.1,6
2012/6/19,22:44:00,261.0,261.0,261.0,261.0,1
2012/6/19,22:45:00,261.0,261.0,260.9,260.9,5
2012/6/19,22:46:00,261.0,261.0,261.0,261.0,2
2012/6/19,22:47:00,261.0,261.0,261.0,261.0,2
2012/6/19,22:50:00,261.1,261.1,261.0,261.0,38
2012/6/19,22:52:00,261.2,261.2,261.2,261.2,6
2012/6/19,22:53:00,261.2,261.2,261.2,261.2,5
2012/6/19,22:54:00,261.2,261.2,261.1,261.2,16
2012/6/19,22:55:00,261.2,261.2,261.2,261.2,3
2012/6/19,22:56:00,261.1,261.1,261.1,261.1,1
2012/6/19,22:57:00,261.1,261.2,261.1,261.2,3
2012/6/19,22:58:00,261.2,261.2,261.2,261.2,5
2012/6/19,23:00:00,261.2,261.2,261.2,261.2,2
2012/6/19,23:01:00,261.3,261.4,261.3,261.4,14
2012/6/19,23:02:00,261.4,261.4,261.4,261.4,22
2012/6/19,23:03:00,261.3,261.3,261.3,261.3,5
2012/6/19,23:04:00,261.3,261.3,261.2,261.2,4
2012/6/19,23:05:00,261.3,261.3,261.3,261.3,1
2012/6/19,23:06:00,261.2,261.2,261.2,261.2,1
2012/6/19,23:07:00,261.1,261.1,261.1,261.1,1
2012/6/19,23:08:00,261.1,261.1,261.1,261.1,1
2012/6/19,23:09:00,261.2,261.2,261.2,261.2,2
2012/6/19,23:11:00,261.2,261.2,261.2,261.2,17
2012/6/19,23:13:00,261.1,261.1,261.1,261.1,1
2012/6/19,23:14:00,261.1,261.1,261.1,261.1,5
2012/6/19,23:16:00,261.1,261.2,261.0,261.2,4
2012/6/19,23:17:00,261.1,261.1,261.1,261.1,1
2012/6/19,23:20:00,261.0,261.0,261.0,261.0,1
2012/6/19,23:21:00,261.0,261.0,261.0,261.0,3
2012/6/19,23:22:00,261.1,261.1,261.1,261.1,6
2012/6/19,23:27:00,261.1,261.1,261.1,261.1,1
2012/6/19,23:28:00,261.1,261.1,261.1,261.1,3
2012/6/19,23:30:00,261.1,261.1,261.1,261.1,7
2012/6/19,23:31:00,261.1,261.1,261.1,261.1,5
2012/6/19,23:34:00,261.0,261.0,261.0,261.0,10
2012/6/19,23:36:00,261.1,261.1,261.1,261.1,3
2012/6/19,23:37:00,261.1,261.1,261.1,261.1,1
2012/6/19,23:38:00,261.1,261.1,261.1,261.1,1
2012/6/19,23:42:00,261.2,261.2,261.2,261.2,1
2012/6/19,23:44:00,261.1,261.2,261.1,261.2,17
2012/6/19,23:45:00,261.1,261.1,261.1,261.1,15
2012/6/19,23:46:00,261.2,261.2,261.2,261.2,23
2012/6/19,23:47:00,261.3,261.3,261.3,261.3,1
2012/6/19,23:49:00,261.3,261.3,261.3,261.3,1
2012/6/19,23:50:00,261.2,261.2,261.1,261.1,6
2012/6/19,23:54:00,261.3,261.3,261.3,261.3,15
2012/6/19,23:55:00,261.3,261.4,261.3,261.4,19
2012/6/19,23:57:00,261.4,261.4,261.4,261.4,1
2012/6/20,00:03:00,261.4,261.5,261.4,261.5,47
2012/6/20,00:05:00,261.4,261.4,261.4,261.4,1
2012/6/20,00:09:00,261.3,261.3,261.3,261.3,1
2012/6/20,00:11:00,261.3,261.3,261.3,261.3,1
2012/6/20,00:13:00,261.3,261.3,261.3,261.3,1
2012/6/20,00:14:00,261.4,261.4,261.4,261.4,3
2012/6/20,00:16:00,261.4,261.4,261.4,261.4,1
2012/6/20,00:17:00,261.4,261.4,261.4,261.4,1
2012/6/20,00:18:00,261.4,261.4,261.3,261.3,6
2012/6/20,00:19:00,261.2,261.2,261.2,261.2,14
2012/6/20,00:20:00,261.3,261.4,261.2,261.2,11
2012/6/20,00:21:00,261.3,261.3,261.3,261.3,6
2012/6/20,00:22:00,261.3,261.3,261.3,261.3,3
2012/6/20,00:23:00,261.3,261.3,261.3,261.3,2
2012/6/20,00:24:00,261.2,261.2,261.2,261.2,1
2012/6/20,00:25:00,261.2,261.2,261.2,261.2,3
2012/6/20,00:26:00,261.3,261.3,261.3,261.3,2
2012/6/20,00:27:00,261.3,261.3,261.3,261.3,1
2012/6/20,00:29:00,261.4,261.4,261.4,261.4,2
2012/6/20,00:31:00,261.3,261.4,261.3,261.4,13
2012/6/20,00:32:00,261.4,261.5,261.4,261.5,14
2012/6/20,00:33:00,261.4,261.4,261.3,261.3,4
2012/6/20,00:34:00,261.4,261.4,261.4,261.4,1
2012/6/20,00:35:00,261.4,261.4,261.4,261.4,1
2012/6/20,00:36:00,261.4,261.4,261.4,261.4,1
2012/6/20,00:37:00,261.5,261.5,261.5,261.5,6
2012/6/20,00:38:00,261.5,261.5,261.5,261.5,10
2012/6/20,00:42:00,261.6,261.6,261.6,261.6,12
2012/6/20,00:45:00,261.5,261.5,261.5,261.5,1
2012/6/20,00:49:00,261.5,261.5,261.5,261.5,4
2012/6/20,00:51:00,261.5,261.5,261.5,261.5,4
2012/6/20,00:53:00,261.5,261.5,261.5,261.5,4
2012/6/20,00:54:00,261.5,261.5,261.5,261.5,3
2012/6/20,00:55:00,261.5,261.5,261.5,261.5,2
2012/6/20,00:56:00,261.5,261.5,261.5,261.5,1
2012/6/20,00:58:00,261.5,261.5,261.5,261.5,2
2012/6/20,01:01:00,261.5,261.5,261.5,261.5,1
2012/6/20,01:02:00,261.5,261.5,261.5,261.5,1
2012/6/20,01:05:00,261.5,261.5,261.5,261.5,2
2012/6/20,01:06:00,261.5,261.5,261.5,261.5,4
2012/6/20,01:09:00,261.5,261.5,261.5,261.5,10
2012/6/20,01:11:00,261.6,261.6,261.6,261.6,11
2012/6/20,01:13:00,261.7,261.8,261.7,261.7,26
2012/6/20,01:14:00,261.8,261.9,261.8,261.8,4
2012/6/20,01:17:00,261.9,261.9,261.9,261.9,15
2012/6/20,01:18:00,261.8,261.8,261.7,261.7,21
2012/6/20,01:20:00,261.8,261.8,261.8,261.8,1
2012/6/20,01:21:00,261.8,261.8,261.8,261.8,11
2012/6/20,01:22:00,261.9,261.9,261.9,261.9,19
2012/6/20,01:23:00,261.9,261.9,261.9,261.9,1
2012/6/20,01:24:00,262.0,262.0,262.0,262.0,24
2012/6/20,01:25:00,262.0,262.0,262.0,262.0,1
2012/6/20,01:27:00,262.0,262.0,261.9,261.9,13
2012/6/20,01:30:00,262.0,262.0,262.0,262.0,3
2012/6/20,01:31:00,262.0,262.0,262.0,262.0,9
2012/6/20,01:32:00,262.0,262.0,262.0,262.0,1
2012/6/20,01:34:00,262.1,262.1,262.1,262.1,2
2012/6/20,01:35:00,262.1,262.1,262.1,262.1,5
2012/6/20,01:36:00,262.1,262.1,262.1,262.1,14
2012/6/20,01:38:00,262.2,262.2,262.2,262.2,31
2012/6/20,01:39:00,262.2,262.2,262.2,262.2,17
2012/6/20,01:41:00,262.2,262.2,262.2,262.2,16
2012/6/20,01:43:00,262.2,262.2,262.2,262.2,3
2012/6/20,01:44:00,262.2,262.2,262.2,262.2,1
2012/6/20,01:46:00,262.2,262.2,262.2,262.2,5
2012/6/20,01:47:00,262.2,262.2,262.2,262.2,5
2012/6/20,01:49:00,262.2,262.3,262.1,262.1,9
2012/6/20,01:50:00,262.1,262.1,262.1,262.1,14
2012/6/20,01:51:00,262.1,262.1,262.1,262.1,9
2012/6/20,01:54:00,262.1,262.1,262.1,262.1,14
2012/6/20,01:55:00,262.0,262.0,262.0,262.0,11
2012/6/20,01:56:00,262.0,262.0,262.0,262.0,6
2012/6/20,01:57:00,262.0,262.0,261.9,262.0,10
2012/6/20,01:58:00,262.1,262.1,262.1,262.1,6
2012/6/20,01:59:00,262.1,262.1,262.0,262.0,2
2012/6/20,02:00:00,262.0,262.1,262.0,262.1,6
2012/6/20,08:45:00,260.4,260.5,260.2,260.3,382
2012/6/20,08:46:00,260.3,260.3,259.7,259.8,564
2012/6/20,08:47:00,259.8,259.9,259.8,259.8,197
2012/6/20,08:48:00,259.8,259.9,259.8,259.9,198
2012/6/20,08:49:00,260.0,260.1,259.9,260.0,102
2012/6/20,08:50:00,260.0,260.0,259.9,259.9,33
2012/6/20,08:51:00,259.9,259.9,259.3,259.3,1074
2012/6/20,08:52:00,259.4,259.4,259.2,259.3,406
2012/6/20,08:53:00,259.4,259.5,259.3,259.5,148
2012/6/20,08:54:00,259.5,259.5,259.4,259.4,215
2012/6/20,08:55:00,259.5,259.5,259.5,259.5,127
2012/6/20,08:56:00,259.5,259.6,259.4,259.6,131
2012/6/20,08:57:00,259.5,259.6,259.5,259.6,161
2012/6/20,08:58:00,259.7,259.7,259.6,259.6,355
2012/6/20,08:59:00,259.6,259.6,259.4,259.5,180
2012/6/20,09:00:00,259.5,259.6,259.5,259.5,206
2012/6/20,09:01:00,259.5,259.6,259.4,259.6,711
2012/6/20,09:02:00,259.6,259.7,259.3,259.3,324
2012/6/20,09:03:00,259.3,259.6,259.3,259.5,332
2012/6/20,09:04:00,259.5,259.8,259.5,259.8,367
2012/6/20,09:05:00,259.8,260.4,259.7,260.4,460
2012/6/20,09:06:00,260.4,260.6,260.3,260.3,562
2012/6/20,09:07:00,260.3,260.4,260.1,260.1,313
2012/6/20,09:08:00,260.1,260.2,260.0,260.1,95
2012/6/20,09:09:00,260.1,260.2,260.1,260.2,57
2012/6/20,09:10:00,260.2,260.2,259.9,260.0,428
2012/6/20,09:11:00,260.0,260.0,259.4,259.5,648
2012/6/20,09:12:00,259.5,259.7,259.5,259.5,381
2012/6/20,09:13:00,259.6,259.7,259.5,259.6,82
2012/6/20,09:14:00,259.5,259.7,259.5,259.6,134
2012/6/20,09:15:00,259.7,259.8,259.7,259.8,179
2012/6/20,09:16:00,259.8,259.9,259.7,259.9,29
2012/6/20,09:17:00,259.9,259.9,259.8,259.9,30
2012/6/20,09:18:00,259.8,259.9,259.7,259.8,234
2012/6/20,09:19:00,259.8,259.9,259.7,259.8,92
2012/6/20,09:20:00,259.8,259.8,259.6,259.6,107
2012/6/20,09:21:00,259.6,259.7,259.6,259.7,146
2012/6/20,09:22:00,259.6,259.9,259.6,259.8,87
2012/6/20,09:23:00,259.8,259.8,259.7,259.7,84
2012/6/20,09:24:00,259.8,259.9,259.8,259.9,36
2012/6/20,09:25:00,259.8,260.0,259.8,260.0,197
2012/6/20,09:26:00,260.0,260.0,259.9,259.9,76
2012/6/20,09:27:00,259.9,259.9,259.8,259.9,81
2012/6/20,09:28:00,259.9,260.0,259.9,259.9,117
2012/6/20,09:29:00,259.9,260.1,259.9,260.1,48
2012/6/20,09:30:00,260.1,260.2,260.0,260.2,163
2012/6/20,09:31:00,260.1,260.1,260.0,260.1,179
2012/6/20,09:32:00,260.0,260.0,259.9,260.0,135
2012/6/20,09:33:00,260.0,260.0,259.8,259.8,116
2012/6/20,09:34:00,259.9,259.9,259.9,259.9,61
2012/6/20,09:35:00,259.9,259.9,259.9,259.9,134
2012/6/20,09:36:00,259.9,260.0,259.9,260.0,228
2012/6/20,09:37:00,260.0,260.0,259.8,259.9,124
2012/6/20,09:38:00,259.9,259.9,259.8,259.8,51
2012/6/20,09:39:00,259.9,259.9,259.8,259.9,110
2012/6/20,09:40:00,259.9,259.9,259.7,259.7,66
2012/6/20,09:41:00,259.7,259.7,259.6,259.6,49
2012/6/20,09:42:00,259.7,259.7,259.6,259.6,44
2012/6/20,09:43:00,259.6,259.7,259.5,259.5,97
2012/6/20,09:44:00,259.5,259.7,259.5,259.7,58
2012/6/20,09:45:00,259.5,259.6,259.5,259.6,48
2012/6/20,09:46:00,259.6,259.7,259.3,259.3,257
2012/6/20,09:47:00,259.3,259.4,259.3,259.3,92
2012/6/20,09:48:00,259.4,259.4,259.3,259.4,36
2012/6/20,09:49:00,259.4,259.5,259.4,259.4,132
2012/6/20,09:50:00,259.4,259.6,259.4,259.6,79
2012/6/20,09:51:00,259.6,259.6,259.4,259.5,35
2012/6/20,09:52:00,259.5,259.6,259.5,259.6,210
2012/6/20,09:53:00,259.5,259.6,259.5,259.6,44
2012/6/20,09:54:00,259.6,259.6,259.6,259.6,43
2012/6/20,09:55:00,259.6,259.6,259.5,259.5,5
2012/6/20,09:56:00,259.5,259.6,259.5,259.5,95
2012/6/20,09:57:00,259.6,259.7,259.6,259.7,78
2012/6/20,09:58:00,259.7,259.7,259.6,259.6,18
2012/6/20,09:59:00,259.6,259.7,259.6,259.7,43
2012/6/20,10:00:00,259.7,259.7,259.6,259.7,18
2012/6/20,10:01:00,259.7,259.7,259.6,259.6,20
2012/6/20,10:02:00,259.7,259.7,259.7,259.7,109
2012/6/20,10:03:00,259.7,259.9,259.7,259.8,90
2012/6/20,10:04:00,259.8,259.9,259.7,259.8,34
2012/6/20,10:05:00,259.8,259.8,259.7,259.7,33
2012/6/20,10:06:00,259.7,259.8,259.7,259.7,5
2012/6/20,10:07:00,259.7,259.7,259.7,259.7,21
2012/6/20,10:08:00,259.7,259.8,259.5,259.6,143
2012/6/20,10:09:00,259.6,259.6,259.4,259.4,157
2012/6/20,10:10:00,259.5,259.5,259.4,259.4,17
2012/6/20,10:11:00,259.4,259.5,259.4,259.5,40
2012/6/20,10:12:00,259.6,259.6,259.5,259.5,32
2012/6/20,10:13:00,259.5,259.5,259.5,259.5,3
2012/6/20,10:14:00,259.6,259.7,259.6,259.6,53
2012/6/20,10:15:00,259.5,259.6,259.5,259.6,3
2012/6/20,10:16:00,259.5,259.5,259.5,259.5,17
2012/6/20,10:17:00,259.6,259.6,259.4,259.5,151
2012/6/20,10:18:00,259.5,259.5,259.5,259.5,26
2012/6/20,10:19:00,259.5,259.5,259.5,259.5,36
2012/6/20,10:20:00,259.5,259.5,259.4,259.5,20
2012/6/20,10:21:00,259.5,259.7,259.5,259.7,105
2012/6/20,10:22:00,259.6,259.7,259.6,259.7,37
2012/6/20,10:23:00,259.7,259.7,259.6,259.7,12
2012/6/20,10:24:00,259.6,259.7,259.6,259.6,18
2012/6/20,10:25:00,259.7,259.7,259.7,259.7,35
2012/6/20,10:26:00,259.7,259.8,259.6,259.7,39
2012/6/20,10:27:00,259.8,259.8,259.7,259.8,13
2012/6/20,10:28:00,259.7,259.8,259.7,259.8,13
2012/6/20,10:29:00,259.8,259.8,259.7,259.8,15
2012/6/20,10:30:00,259.8,259.8,259.7,259.7,16
2012/6/20,10:31:00,259.8,259.8,259.7,259.7,10
2012/6/20,10:32:00,259.7,259.8,259.7,259.8,15
2012/6/20,10:33:00,259.8,259.8,259.7,259.7,7
2012/6/20,10:34:00,259.8,259.9,259.7,259.9,67
2012/6/20,10:35:00,259.9,260.1,259.9,260.0,183
2012/6/20,10:36:00,260.0,260.0,259.9,259.9,62
2012/6/20,10:37:00,259.9,260.0,259.8,260.0,120
2012/6/20,10:38:00,260.0,260.0,259.9,259.9,107
2012/6/20,10:39:00,259.9,260.0,259.9,260.0,21
2012/6/20,10:40:00,260.0,260.0,259.9,260.0,27
2012/6/20,10:41:00,260.0,260.0,259.9,259.9,19
2012/6/20,10:42:00,259.9,259.9,259.8,259.9,70
2012/6/20,10:43:00,259.9,260.0,259.8,259.9,41
2012/6/20,10:44:00,259.9,259.9,259.8,259.8,676
2012/6/20,10:45:00,259.9,259.9,259.8,259.8,54
2012/6/20,10:46:00,259.8,259.8,259.7,259.7,44
2012/6/20,10:47:00,259.7,259.8,259.7,259.7,20
2012/6/20,10:48:00,259.7,259.8,259.7,259.8,21
2012/6/20,10:49:00,259.9,259.9,259.8,259.9,17
2012/6/20,10:50:00,259.9,259.9,259.8,259.9,22
2012/6/20,10:51:00,259.8,259.9,259.8,259.9,9
2012/6/20,10:52:00,259.9,259.9,259.8,259.9,31
2012/6/20,10:53:00,259.8,259.9,259.8,259.9,13
2012/6/20,10:54:00,259.9,259.9,259.8,259.9,17
2012/6/20,10:55:00,259.9,259.9,259.8,259.8,18
2012/6/20,10:56:00,259.9,259.9,259.8,259.9,41
2012/6/20,10:57:00,259.8,259.8,259.7,259.7,50
2012/6/20,10:58:00,259.8,259.8,259.7,259.7,14
2012/6/20,10:59:00,259.8,259.8,259.7,259.8,164
2012/6/20,11:00:00,259.7,259.8,259.7,259.8,66
2012/6/20,11:01:00,259.8,259.9,259.8,259.9,11
2012/6/20,11:02:00,259.8,259.9,259.8,259.9,63
2012/6/20,11:03:00,259.9,260.0,259.9,260.0,78
2012/6/20,11:04:00,260.0,260.0,260.0,260.0,100
2012/6/20,11:05:00,259.9,259.9,259.9,259.9,2
2012/6/20,11:06:00,260.0,260.0,259.9,260.0,132
2012/6/20,11:07:00,260.0,260.0,259.9,259.9,48
2012/6/20,11:08:00,259.9,260.0,259.9,260.0,50
2012/6/20,11:09:00,260.0,260.0,260.0,260.0,51
2012/6/20,11:10:00,260.0,260.0,259.9,260.0,96
2012/6/20,11:11:00,259.9,260.0,259.9,260.0,42
2012/6/20,11:12:00,260.0,260.0,259.9,259.9,103
2012/6/20,11:13:00,259.8,259.8,259.7,259.8,49
2012/6/20,11:14:00,259.8,259.9,259.8,259.9,25
2012/6/20,11:15:00,259.9,259.9,259.7,259.7,59
2012/6/20,11:16:00,259.8,260.0,259.8,260.0,309
2012/6/20,11:17:00,260.1,260.1,259.9,260.0,36
2012/6/20,11:18:00,259.9,260.0,259.9,259.9,11
2012/6/20,11:19:00,260.0,260.0,259.9,259.9,101
2012/6/20,11:20:00,259.9,259.9,259.9,259.9,85
2012/6/20,11:21:00,259.9,259.9,259.8,259.9,52
2012/6/20,11:22:00,259.8,259.9,259.8,259.9,67
2012/6/20,11:23:00,259.9,259.9,259.8,259.8,81
2012/6/20,11:24:00,259.8,259.8,259.8,259.8,96
2012/6/20,11:25:00,259.8,259.9,259.8,259.8,13
2012/6/20,11:26:00,259.9,259.9,259.8,259.8,84
2012/6/20,11:27:00,259.9,259.9,259.9,259.9,112
2012/6/20,11:28:00,259.8,259.9,259.8,259.8,10
2012/6/20,11:29:00,259.9,259.9,259.8,259.9,14
2012/6/20,11:30:00,259.8,259.9,259.8,259.9,107
2012/6/20,11:31:00,259.8,260.0,259.8,259.8,104
2012/6/20,11:32:00,259.9,259.9,259.9,259.9,98
2012/6/20,11:33:00,259.9,260.0,259.9,259.9,12
2012/6/20,11:34:00,259.9,260.0,259.9,260.0,64
2012/6/20,11:35:00,259.9,260.0,259.9,259.9,66
2012/6/20,11:36:00,259.8,259.9,259.8,259.9,106
2012/6/20,11:37:00,260.0,260.0,259.9,259.9,18
2012/6/20,11:38:00,260.0,260.0,259.8,259.9,18
2012/6/20,11:39:00,259.9,260.0,259.8,259.9,34
2012/6/20,11:40:00,260.0,260.1,259.9,260.0,89
2012/6/20,11:41:00,260.1,260.1,260.0,260.1,31
2012/6/20,11:42:00,260.0,260.1,260.0,260.1,32
2012/6/20,11:43:00,260.1,260.2,260.1,260.1,384
2012/6/20,11:44:00,260.1,260.1,260.1,260.1,140
2012/6/20,11:45:00,260.1,260.2,260.1,260.2,31
2012/6/20,11:46:00,260.2,260.2,260.1,260.2,177
2012/6/20,11:47:00,260.2,260.3,260.2,260.2,39
2012/6/20,11:48:00,260.3,260.3,260.2,260.3,16
2012/6/20,11:49:00,260.2,260.3,260.2,260.3,25
2012/6/20,11:50:00,260.2,260.3,260.2,260.2,19
2012/6/20,11:51:00,260.3,260.5,260.2,260.4,426
2012/6/20,11:52:00,260.5,260.6,260.4,260.5,330
2012/6/20,11:53:00,260.6,260.7,260.6,260.7,111
2012/6/20,11:54:00,260.7,260.7,260.5,260.5,389
2012/6/20,11:55:00,260.5,260.6,260.4,260.5,180
2012/6/20,11:56:00,260.5,260.6,260.5,260.6,163
2012/6/20,11:57:00,260.6,260.6,260.5,260.5,19
2012/6/20,11:58:00,260.6,260.6,260.5,260.5,184
2012/6/20,11:59:00,260.6,260.6,260.4,260.4,155
2012/6/20,12:00:00,260.4,260.4,260.3,260.4,129
2012/6/20,12:01:00,260.4,260.4,260.3,260.4,70
2012/6/20,12:02:00,260.3,260.4,260.3,260.4,173
2012/6/20,12:03:00,260.3,260.5,260.3,260.5,55
2012/6/20,12:04:00,260.4,260.4,260.3,260.4,38
2012/6/20,12:05:00,260.4,260.4,260.3,260.4,34
2012/6/20,12:06:00,260.4,260.5,260.3,260.5,79
2012/6/20,12:07:00,260.4,260.4,260.3,260.3,46
2012/6/20,12:08:00,260.3,260.4,260.3,260.3,85
2012/6/20,12:09:00,260.3,260.4,260.3,260.4,5
2012/6/20,12:10:00,260.3,260.5,260.3,260.4,94
2012/6/20,12:11:00,260.5,260.5,260.4,260.4,28
2012/6/20,12:12:00,260.4,260.5,260.4,260.5,20
2012/6/20,12:13:00,260.4,260.5,260.4,260.5,23
2012/6/20,12:14:00,260.5,260.5,260.4,260.4,31
2012/6/20,12:15:00,260.4,260.5,260.4,260.5,281
2012/6/20,12:16:00,260.5,260.6,260.4,260.6,76
2012/6/20,12:17:00,260.6,260.6,260.5,260.5,32
2012/6/20,12:18:00,260.5,260.6,260.5,260.5,114
2012/6/20,12:19:00,260.6,260.6,260.5,260.5,45
2012/6/20,12:20:00,260.4,260.5,260.4,260.5,54
2012/6/20,12:21:00,260.4,260.5,260.4,260.5,204
2012/6/20,12:22:00,260.5,260.5,260.3,260.4,101
2012/6/20,12:23:00,260.4,260.4,260.3,260.4,115
2012/6/20,12:24:00,260.4,260.5,260.3,260.5,73
2012/6/20,12:25:00,260.5,260.5,260.4,260.5,8
2012/6/20,12:26:00,260.5,260.5,260.4,260.5,24
2012/6/20,12:27:00,260.4,260.5,260.3,260.3,84
2012/6/20,12:28:00,260.3,260.3,260.1,260.2,189
2012/6/20,12:29:00,260.1,260.2,260.1,260.2,18
2012/6/20,12:30:00,260.1,260.2,260.0,260.2,154
2012/6/20,12:31:00,260.1,260.2,260.1,260.1,93
2012/6/20,12:32:00,260.0,260.1,260.0,260.1,47
2012/6/20,12:33:00,260.0,260.2,260.0,260.2,84
2012/6/20,12:34:00,260.2,260.3,260.1,260.2,66
2012/6/20,12:35:00,260.3,260.3,260.1,260.2,82
2012/6/20,12:36:00,260.1,260.2,260.1,260.1,41
2012/6/20,12:37:00,260.2,260.2,260.1,260.1,42
2012/6/20,12:38:00,260.2,260.2,260.1,260.2,51
2012/6/20,12:39:00,260.3,260.3,260.2,260.3,40
2012/6/20,12:40:00,260.3,260.4,260.2,260.4,101
2012/6/20,12:41:00,260.3,260.4,260.3,260.4,47
2012/6/20,12:42:00,260.3,260.4,260.2,260.2,226
2012/6/20,12:43:00,260.2,260.3,260.2,260.2,45
2012/6/20,12:44:00,260.2,260.3,260.2,260.3,38
2012/6/20,12:45:00,260.3,260.3,260.1,260.1,86
2012/6/20,12:46:00,260.1,260.3,260.1,260.3,80
2012/6/20,12:47:00,260.3,260.4,260.2,260.4,41
2012/6/20,12:48:00,260.4,260.4,260.3,260.4,28
2012/6/20,12:49:00,260.4,260.5,260.3,260.4,106
2012/6/20,12:50:00,260.4,260.4,260.3,260.4,73
2012/6/20,12:51:00,260.4,260.4,260.4,260.4,66
2012/6/20,12:52:00,260.3,260.4,260.3,260.4,37
2012/6/20,12:53:00,260.4,260.4,260.3,260.4,45
2012/6/20,12:54:00,260.4,260.4,260.3,260.3,17
2012/6/20,12:55:00,260.3,260.4,260.3,260.4,65
2012/6/20,12:56:00,260.3,260.4,260.3,260.3,32
2012/6/20,12:57:00,260.4,260.5,260.4,260.5,61
2012/6/20,12:58:00,260.5,260.5,260.4,260.5,58
2012/6/20,12:59:00,260.5,260.5,260.4,260.5,28
2012/6/20,13:00:00,260.4,260.6,260.4,260.5,105
2012/6/20,13:01:00,260.5,260.5,260.5,260.5,80
2012/6/20,13:02:00,260.4,260.4,260.2,260.3,143
2012/6/20,13:03:00,260.2,260.3,260.2,260.3,124
2012/6/20,13:04:00,260.3,260.5,260.3,260.5,65
2012/6/20,13:05:00,260.5,260.5,260.4,260.5,262
2012/6/20,13:06:00,260.5,260.5,260.4,260.5,148
2012/6/20,13:07:00,260.5,260.5,260.4,260.4,31
2012/6/20,13:08:00,260.5,260.5,260.4,260.5,82
2012/6/20,13:09:00,260.5,260.6,260.4,260.6,47
2012/6/20,13:10:00,260.6,260.7,260.5,260.6,323
2012/6/20,13:11:00,260.6,260.6,260.5,260.6,33
2012/6/20,13:12:00,260.6,260.7,260.5,260.7,193
2012/6/20,13:13:00,260.7,260.7,260.6,260.6,29
2012/6/20,13:14:00,260.7,260.7,260.4,260.4,179
2012/6/20,13:15:00,260.4,260.6,260.4,260.5,219
2012/6/20,13:16:00,260.6,260.6,260.5,260.6,169
2012/6/20,13:17:00,260.5,260.6,260.4,260.4,164
2012/6/20,13:18:00,260.4,260.5,260.4,260.4,94
2012/6/20,13:19:00,260.5,260.5,260.4,260.4,50
2012/6/20,13:20:00,260.4,260.5,260.4,260.5,53
2012/6/20,13:21:00,260.4,260.5,260.3,260.5,360
2012/6/20,13:22:00,260.4,260.5,260.4,260.5,43
2012/6/20,13:23:00,260.4,260.5,260.4,260.5,55
2012/6/20,13:24:00,260.5,260.6,260.4,260.6,193
2012/6/20,13:25:00,260.5,260.6,260.5,260.5,95
2012/6/20,13:26:00,260.6,260.7,260.5,260.7,170
2012/6/20,13:27:00,260.7,260.8,260.6,260.8,181
2012/6/20,13:28:00,260.8,260.8,260.6,260.7,202
2012/6/20,13:29:00,260.7,260.8,260.7,260.8,157
2012/6/20,13:30:00,260.7,260.8,260.6,260.7,656
2012/6/20,13:31:00,260.7,260.9,260.7,260.8,765
2012/6/20,13:32:00,260.8,260.8,260.6,260.7,243
2012/6/20,13:33:00,260.7,260.8,260.7,260.8,149
2012/6/20,13:34:00,260.8,260.9,260.7,260.7,305
2012/6/20,13:35:00,260.7,260.7,260.6,260.6,186
2012/6/20,13:36:00,260.6,260.7,260.5,260.7,92
2012/6/20,13:37:00,260.7,260.7,260.6,260.7,37
2012/6/20,13:38:00,260.7,260.7,260.6,260.6,196
2012/6/20,13:39:00,260.6,260.6,260.6,260.6,176
2012/6/20,13:40:00,260.6,260.6,260.5,260.5,107
2012/6/20,13:41:00,260.6,260.6,260.4,260.4,305
2012/6/20,13:42:00,260.4,260.5,260.4,260.5,167
2012/6/20,13:43:00,260.5,260.6,260.5,260.6,107
2012/6/20,13:44:00,260.6,260.6,260.5,260.6,54
2012/6/20,13:45:00,260.5,260.6,260.4,260.6,331
2012/6/20,14:35:00,260.7,260.7,260.7,260.7,4
2012/6/20,14:36:00,260.8,260.8,260.7,260.7,8
2012/6/20,14:37:00,260.7,260.7,260.7,260.7,3
2012/6/20,14:38:00,260.7,260.7,260.7,260.7,3
2012/6/20,14:42:00,260.7,260.7,260.7,260.7,2
2012/6/20,14:43:00,260.6,260.6,260.6,260.6,1
2012/6/20,14:44:00,260.7,260.7,260.7,260.7,4
2012/6/20,14:45:00,260.7,260.7,260.7,260.7,1
2012/6/20,14:46:00,260.7,260.7,260.7,260.7,2
2012/6/20,14:47:00,260.7,260.7,260.7,260.7,4
2012/6/20,14:49:00,260.8,260.9,260.8,260.9,21
2012/6/20,14:50:00,260.9,260.9,260.9,260.9,5
2012/6/20,14:51:00,260.9,260.9,260.9,260.9,4
2012/6/20,14:52:00,260.9,260.9,260.9,260.9,2
2012/6/20,14:54:00,261.0,261.0,261.0,261.0,5
2012/6/20,14:55:00,261.0,261.1,261.0,261.1,18
2012/6/20,14:56:00,261.1,261.2,261.1,261.2,20
2012/6/20,14:57:00,261.1,261.1,261.1,261.1,1
2012/6/20,14:58:00,261.1,261.1,261.1,261.1,2
2012/6/20,14:59:00,261.1,261.2,261.1,261.2,49
2012/6/20,15:01:00,261.2,261.3,261.2,261.2,13
2012/6/20,15:02:00,261.3,261.3,261.0,261.0,21
2012/6/20,15:03:00,261.0,261.1,261.0,261.1,6
2012/6/20,15:04:00,261.0,261.0,260.8,260.8,24
2012/6/20,15:05:00,260.9,260.9,260.9,260.9,3
2012/6/20,15:06:00,260.9,260.9,260.9,260.9,1
2012/6/20,15:08:00,260.9,261.0,260.8,260.9,10
2012/6/20,15:09:00,260.9,260.9,260.8,260.8,13
2012/6/20,15:10:00,260.8,260.8,260.8,260.8,21
2012/6/20,15:12:00,260.9,260.9,260.9,260.9,2
2012/6/20,15:13:00,260.9,260.9,260.8,260.8,15
2012/6/20,15:14:00,260.8,260.8,260.8,260.8,9
2012/6/20,15:15:00,260.8,260.8,260.8,260.8,5
2012/6/20,15:16:00,260.8,260.9,260.8,260.9,24
2012/6/20,15:17:00,260.9,261.0,260.9,261.0,16
2012/6/20,15:18:00,261.0,261.0,261.0,261.0,1
2012/6/20,15:19:00,261.0,261.0,260.9,260.9,13
2012/6/20,15:20:00,261.0,261.0,261.0,261.0,21
2012/6/20,15:21:00,261.0,261.0,261.0,261.0,11
2012/6/20,15:22:00,261.1,261.1,261.1,261.1,20
2012/6/20,15:23:00,261.1,261.1,261.1,261.1,2
2012/6/20,15:24:00,261.1,261.1,261.1,261.1,4
2012/6/20,15:25:00,261.1,261.1,261.1,261.1,5
2012/6/20,15:26:00,261.0,261.0,261.0,261.0,7
2012/6/20,15:27:00,261.0,261.0,261.0,261.0,10
2012/6/20,15:28:00,260.9,260.9,260.9,260.9,7
2012/6/20,15:29:00,260.9,260.9,260.9,260.9,4
2012/6/20,15:30:00,260.9,260.9,260.9,260.9,1
2012/6/20,15:32:00,261.0,261.0,261.0,261.0,9
2012/6/20,15:33:00,260.9,260.9,260.9,260.9,1
2012/6/20,15:35:00,260.9,260.9,260.9,260.9,8
2012/6/20,15:36:00,260.9,260.9,260.8,260.8,20
2012/6/20,15:37:00,260.8,260.8,260.8,260.8,1
2012/6/20,15:38:00,260.7,260.7,260.6,260.7,98
2012/6/20,15:39:00,260.7,260.7,260.7,260.7,6
2012/6/20,15:40:00,260.7,260.7,260.6,260.6,16
2012/6/20,15:41:00,260.6,260.6,260.6,260.6,1
2012/6/20,15:42:00,260.6,260.6,260.6,260.6,1
2012/6/20,15:43:00,260.5,260.6,260.5,260.6,33
2012/6/20,15:47:00,260.6,260.6,260.6,260.6,5
2012/6/20,15:48:00,260.5,260.5,260.5,260.5,1
2012/6/20,15:49:00,260.6,260.6,260.6,260.6,1
2012/6/20,15:50:00,260.6,260.6,260.6,260.6,3
2012/6/20,15:52:00,260.6,260.6,260.6,260.6,1
2012/6/20,15:55:00,260.5,260.5,260.5,260.5,19
2012/6/20,15:56:00,260.5,260.5,260.4,260.4,83
2012/6/20,15:57:00,260.4,260.4,260.3,260.4,24
2012/6/20,15:58:00,260.4,260.4,260.4,260.4,66
2012/6/20,15:59:00,260.4,260.4,260.4,260.4,3
2012/6/20,16:00:00,260.4,260.4,260.3,260.3,3
2012/6/20,16:01:00,260.3,260.4,260.3,260.3,7
2012/6/20,16:02:00,260.4,260.4,260.3,260.3,3
2012/6/20,16:03:00,260.5,260.5,260.5,260.5,5
2012/6/20,16:04:00,260.5,260.5,260.5,260.5,13
2012/6/20,16:06:00,260.5,260.5,260.5,260.5,5
2012/6/20,16:07:00,260.5,260.7,260.5,260.7,52
2012/6/20,16:08:00,260.6,260.6,260.6,260.6,5
2012/6/20,16:09:00,260.7,260.7,260.7,260.7,37
2012/6/20,16:10:00,260.7,260.7,260.7,260.7,43
2012/6/20,16:11:00,260.7,260.7,260.7,260.7,1
2012/6/20,16:12:00,260.7,260.7,260.7,260.7,5
2012/6/20,16:14:00,260.6,260.6,260.6,260.6,1
2012/6/20,16:15:00,260.6,260.6,260.6,260.6,5
2012/6/20,16:16:00,260.6,260.6,260.6,260.6,8
2012/6/20,16:17:00,260.6,260.6,260.6,260.6,5
2012/6/20,16:18:00,260.7,260.7,260.7,260.7,1
2012/6/20,16:27:00,260.5,260.6,260.5,260.6,12
2012/6/20,16:28:00,260.6,260.6,260.5,260.5,4
2012/6/20,16:35:00,260.6,260.7,260.6,260.7,2
2012/6/20,16:39:00,260.8,260.8,260.7,260.8,12
2012/6/20,16:40:00,260.8,260.8,260.8,260.8,3
2012/6/20,16:41:00,260.8,260.8,260.8,260.8,4
2012/6/20,16:43:00,260.8,260.8,260.8,260.8,2
2012/6/20,16:44:00,260.8,260.8,260.8,260.8,1
2012/6/20,16:45:00,260.8,260.8,260.8,260.8,2
2012/6/20,16:46:00,260.8,260.8,260.8,260.8,4
2012/6/20,16:47:00,260.8,260.8,260.8,260.8,1
2012/6/20,16:50:00,260.8,260.8,260.8,260.8,1
2012/6/20,16:51:00,260.8,260.8,260.8,260.8,3
2012/6/20,16:53:00,260.8,260.8,260.8,260.8,2
2012/6/20,16:54:00,260.8,260.8,260.8,260.8,4
2012/6/20,16:55:00,260.8,260.8,260.8,260.8,1
2012/6/20,16:56:00,260.8,260.9,260.8,260.9,21
2012/6/20,16:58:00,260.8,260.9,260.8,260.9,5
2012/6/20,17:01:00,260.9,260.9,260.9,260.9,5
2012/6/20,17:02:00,260.9,260.9,260.9,260.9,1
2012/6/20,17:03:00,260.9,260.9,260.9,260.9,2
2012/6/20,17:04:00,260.9,260.9,260.9,260.9,3
2012/6/20,17:05:00,260.9,260.9,260.9,260.9,3
2012/6/20,17:06:00,260.9,260.9,260.9,260.9,3
2012/6/20,17:07:00,260.9,261.0,260.9,261.0,24
2012/6/20,17:08:00,261.0,261.0,261.0,261.0,9
2012/6/20,17:09:00,260.9,260.9,260.9,260.9,2
2012/6/20,17:10:00,260.9,260.9,260.9,260.9,1
2012/6/20,17:11:00,261.0,261.0,261.0,261.0,3
2012/6/20,17:14:00,261.0,261.0,261.0,261.0,1
2012/6/20,17:16:00,261.1,261.2,261.1,261.2,34
2012/6/20,17:17:00,261.1,261.1,261.1,261.1,2
2012/6/20,17:19:00,261.1,261.1,261.1,261.1,1
2012/6/20,17:20:00,261.1,261.1,261.1,261.1,1
2012/6/20,17:22:00,261.1,261.1,261.1,261.1,1
2012/6/20,17:26:00,261.0,261.0,261.0,261.0,19
2012/6/20,17:31:00,260.9,260.9,260.9,260.9,3
2012/6/20,17:32:00,260.9,260.9,260.9,260.9,1
2012/6/20,17:34:00,261.0,261.1,261.0,261.1,4
2012/6/20,17:36:00,261.0,261.0,261.0,261.0,2
2012/6/20,17:38:00,260.9,260.9,260.9,260.9,2
2012/6/20,17:41:00,260.9,260.9,260.8,260.9,4
2012/6/20,17:43:00,260.9,260.9,260.9,260.9,1
2012/6/20,17:45:00,261.0,261.0,261.0,261.0,1
2012/6/20,17:52:00,261.0,261.0,261.0,261.0,1
2012/6/20,17:58:00,260.9,260.9,260.9,260.9,1
2012/6/20,18:03:00,261.0,261.0,261.0,261.0,2
2012/6/20,18:04:00,261.0,261.0,261.0,261.0,1
2012/6/20,18:07:00,261.0,261.0,261.0,261.0,3
2012/6/20,18:09:00,260.9,260.9,260.9,260.9,2
2012/6/20,18:10:00,260.9,260.9,260.9,260.9,1
2012/6/20,18:14:00,260.9,260.9,260.9,260.9,1
2012/6/20,18:15:00,261.0,261.0,261.0,261.0,2
2012/6/20,18:20:00,260.9,260.9,260.9,260.9,1
2012/6/20,18:21:00,261.0,261.0,260.9,260.9,3
2012/6/20,18:22:00,260.9,260.9,260.8,260.8,4
2012/6/20,18:23:00,260.8,260.8,260.8,260.8,2
2012/6/20,18:24:00,260.8,260.8,260.8,260.8,2
2012/6/20,18:25:00,260.9,260.9,260.9,260.9,2
2012/6/20,18:28:00,260.9,260.9,260.9,260.9,1
2012/6/20,18:30:00,260.9,260.9,260.9,260.9,1
2012/6/20,18:40:00,261.0,261.0,261.0,261.0,1
2012/6/20,18:49:00,261.1,261.2,261.1,261.2,2
2012/6/20,18:51:00,261.1,261.1,261.1,261.1,1
2012/6/20,18:54:00,261.1,261.1,261.1,261.1,2
2012/6/20,19:00:00,261.1,261.1,261.1,261.1,1
2012/6/20,19:08:00,261.0,261.0,261.0,261.0,1
2012/6/20,19:09:00,261.1,261.1,261.1,261.1,1
2012/6/20,19:11:00,261.1,261.1,261.1,261.1,1
2012/6/20,19:14:00,261.0,261.0,261.0,261.0,1
2012/6/20,19:16:00,261.1,261.1,260.9,260.9,9
2012/6/20,19:22:00,261.1,261.1,261.1,261.1,5
2012/6/20,19:24:00,261.1,261.1,261.1,261.1,2
2012/6/20,19:27:00,261.1,261.2,261.0,261.0,18
2012/6/20,19:31:00,261.1,261.4,261.1,261.4,24
2012/6/20,19:34:00,261.3,261.3,261.3,261.3,1
2012/6/20,19:35:00,261.2,261.2,261.2,261.2,2
2012/6/20,19:37:00,261.2,261.2,261.2,261.2,2
2012/6/20,19:40:00,261.2,261.2,261.2,261.2,4
2012/6/20,19:45:00,261.2,261.2,261.2,261.2,2
2012/6/20,19:46:00,261.1,261.1,261.1,261.1,1
2012/6/20,19:48:00,261.2,261.2,261.2,261.2,4
2012/6/20,19:49:00,261.2,261.2,261.2,261.2,1
2012/6/20,19:50:00,261.1,261.1,261.1,261.1,8
2012/6/20,19:53:00,261.1,261.1,261.1,261.1,3
2012/6/20,19:55:00,261.1,261.1,261.1,261.1,1
2012/6/20,19:58:00,261.2,261.2,261.2,261.2,4
2012/6/20,20:01:00,261.1,261.1,261.1,261.1,2
2012/6/20,20:02:00,261.1,261.1,261.1,261.1,10
2012/6/20,20:08:00,261.1,261.1,261.1,261.1,1
2012/6/20,20:11:00,261.1,261.1,261.1,261.1,3
2012/6/20,20:12:00,261.2,261.2,261.2,261.2,3
2012/6/20,20:16:00,261.1,261.1,261.1,261.1,1
2012/6/20,20:18:00,261.2,261.2,261.2,261.2,1
2012/6/20,20:24:00,261.3,261.3,261.3,261.3,4
2012/6/20,20:31:00,261.2,261.2,261.2,261.2,3
2012/6/20,20:33:00,261.3,261.3,261.3,261.3,1
2012/6/20,20:35:00,261.2,261.2,261.2,261.2,3
2012/6/20,20:36:00,261.2,261.2,261.2,261.2,1
2012/6/20,20:37:00,261.2,261.2,261.2,261.2,4
2012/6/20,20:40:00,261.2,261.2,261.2,261.2,1
2012/6/20,20:41:00,261.3,261.3,261.3,261.3,1
2012/6/20,20:52:00,261.2,261.2,261.2,261.2,2
2012/6/20,20:55:00,261.2,261.2,261.2,261.2,1
2012/6/20,20:56:00,261.2,261.2,261.2,261.2,1
2012/6/20,20:57:00,261.2,261.2,261.2,261.2,3
2012/6/20,21:00:00,261.1,261.1,261.1,261.1,2
2012/6/20,21:01:00,261.1,261.1,261.1,261.1,1
2012/6/20,21:02:00,261.1,261.1,261.1,261.1,13
2012/6/20,21:06:00,261.0,261.0,261.0,261.0,1
2012/6/20,21:07:00,261.0,261.0,261.0,261.0,1
2012/6/20,21:09:00,261.1,261.1,261.1,261.1,2
2012/6/20,21:15:00,261.1,261.1,261.0,261.0,5
2012/6/20,21:18:00,261.1,261.2,261.1,261.1,41
2012/6/20,21:19:00,261.0,261.0,261.0,261.0,13
2012/6/20,21:20:00,261.1,261.1,261.1,261.1,7
2012/6/20,21:23:00,261.1,261.1,261.1,261.1,2
2012/6/20,21:25:00,261.2,261.2,261.2,261.2,18
2012/6/20,21:27:00,261.2,261.2,261.2,261.2,4
2012/6/20,21:30:00,261.2,261.3,261.2,261.3,9
2012/6/20,21:31:00,261.2,261.5,261.2,261.5,71
2012/6/20,21:32:00,261.5,261.5,261.4,261.4,14
2012/6/20,21:33:00,261.3,261.3,261.2,261.2,41
2012/6/20,21:34:00,261.2,261.2,261.2,261.2,49
2012/6/20,21:35:00,261.1,261.1,261.1,261.1,18
2012/6/20,21:36:00,261.1,261.1,261.1,261.1,9
2012/6/20,21:37:00,261.2,261.2,261.1,261.1,20
2012/6/20,21:38:00,261.1,261.2,261.1,261.2,4
2012/6/20,21:39:00,261.2,261.2,261.2,261.2,19
2012/6/20,21:40:00,261.1,261.1,261.1,261.1,7
2012/6/20,21:42:00,261.0,261.0,261.0,261.0,5
2012/6/20,21:43:00,260.9,260.9,260.9,260.9,6
2012/6/20,21:44:00,261.0,261.0,260.9,260.9,8
2012/6/20,21:45:00,261.0,261.1,261.0,261.1,3
2012/6/20,21:46:00,261.0,261.0,261.0,261.0,4
2012/6/20,21:47:00,261.0,261.0,261.0,261.0,2
2012/6/20,21:48:00,261.1,261.1,261.1,261.1,1
2012/6/20,21:49:00,261.1,261.1,261.0,261.1,5
2012/6/20,21:50:00,261.1,261.1,261.0,261.0,2
2012/6/20,21:51:00,260.9,260.9,260.9,260.9,1
2012/6/20,21:52:00,261.1,261.1,261.1,261.1,2
2012/6/20,21:55:00,261.1,261.1,261.0,261.0,3
2012/6/20,21:56:00,261.1,261.2,261.1,261.2,4
2012/6/20,21:57:00,261.2,261.2,261.2,261.2,1
2012/6/20,21:58:00,261.2,261.2,261.2,261.2,2
2012/6/20,22:01:00,261.0,261.0,261.0,261.0,1
2012/6/20,22:02:00,261.1,261.2,261.1,261.2,4
2012/6/20,22:03:00,261.2,261.2,261.2,261.2,2
2012/6/20,22:04:00,261.0,261.0,261.0,261.0,4
2012/6/20,22:05:00,261.0,261.0,261.0,261.0,2
2012/6/20,22:06:00,261.0,261.0,261.0,261.0,1
2012/6/20,22:07:00,261.0,261.0,261.0,261.0,6
2012/6/20,22:09:00,261.1,261.1,261.1,261.1,1
2012/6/20,22:11:00,261.2,261.2,261.2,261.2,9
2012/6/20,22:12:00,261.2,261.2,261.2,261.2,5
2012/6/20,22:13:00,261.2,261.2,261.2,261.2,15
2012/6/20,22:14:00,261.3,261.3,261.3,261.3,2
2012/6/20,22:15:00,261.3,261.3,261.3,261.3,1
2012/6/20,22:16:00,261.4,261.4,261.4,261.4,6
2012/6/20,22:17:00,261.3,261.3,261.3,261.3,1
2012/6/20,22:18:00,261.3,261.3,261.3,261.3,1
2012/6/20,22:19:00,261.3,261.3,261.2,261.2,6
2012/6/20,22:20:00,261.2,261.2,261.2,261.2,1
2012/6/20,22:22:00,261.3,261.3,261.3,261.3,4
2012/6/20,22:23:00,261.3,261.3,261.3,261.3,1
2012/6/20,22:24:00,261.3,261.3,261.1,261.1,6
2012/6/20,22:25:00,261.1,261.1,261.1,261.1,5
2012/6/20,22:28:00,261.3,261.3,261.3,261.3,35
2012/6/20,22:29:00,261.4,261.4,261.4,261.4,5
2012/6/20,22:30:00,261.3,261.3,261.3,261.3,2
2012/6/20,22:31:00,261.2,261.2,261.2,261.2,1
2012/6/20,22:32:00,261.3,261.3,261.3,261.3,2
2012/6/20,22:33:00,261.2,261.2,261.2,261.2,2
2012/6/20,22:36:00,261.1,261.1,261.1,261.1,9
2012/6/20,22:37:00,261.1,261.2,261.1,261.2,11
2012/6/20,22:39:00,261.0,261.0,261.0,261.0,1
2012/6/20,22:40:00,261.0,261.0,261.0,261.0,5
2012/6/20,22:42:00,261.0,261.0,261.0,261.0,16
2012/6/20,22:43:00,260.9,261.0,260.9,261.0,21
2012/6/20,22:45:00,260.9,261.1,260.9,261.1,4
2012/6/20,22:47:00,261.0,261.0,261.0,261.0,4
2012/6/20,22:48:00,261.0,261.0,261.0,261.0,4
2012/6/20,22:57:00,260.9,260.9,260.9,260.9,4
2012/6/20,22:58:00,260.8,260.8,260.8,260.8,7
2012/6/20,23:00:00,260.8,260.8,260.8,260.8,15
2012/6/20,23:01:00,260.8,260.8,260.8,260.8,1
2012/6/20,23:02:00,260.8,260.8,260.8,260.8,15
2012/6/20,23:04:00,260.8,260.8,260.7,260.8,29
2012/6/20,23:05:00,260.8,260.8,260.8,260.8,13
2012/6/20,23:07:00,260.8,260.8,260.8,260.8,10
2012/6/20,23:08:00,260.9,260.9,260.9,260.9,2
2012/6/20,23:09:00,260.9,260.9,260.9,260.9,4
2012/6/20,23:10:00,260.8,260.8,260.8,260.8,3
2012/6/20,23:11:00,260.8,260.9,260.8,260.9,2
2012/6/20,23:12:00,261.1,261.1,261.1,261.1,3
2012/6/20,23:14:00,261.0,261.0,261.0,261.0,6
2012/6/20,23:18:00,261.0,261.0,261.0,261.0,1
2012/6/20,23:25:00,261.0,261.1,261.0,261.1,7
2012/6/20,23:27:00,261.1,261.1,261.1,261.1,2
2012/6/20,23:34:00,261.0,261.0,261.0,261.0,10
2012/6/20,23:43:00,261.1,261.1,261.1,261.1,1
2012/6/20,23:49:00,261.1,261.1,261.1,261.1,6
2012/6/20,23:50:00,261.1,261.1,261.1,261.1,4
2012/6/20,23:52:00,261.1,261.1,261.1,261.1,1
2012/6/20,23:53:00,261.0,261.0,261.0,261.0,7
2012/6/20,23:55:00,261.0,261.0,261.0,261.0,4
2012/6/20,23:56:00,261.0,261.0,261.0,261.0,2
2012/6/20,23:57:00,261.0,261.0,261.0,261.0,6
2012/6/21,00:01:00,260.9,260.9,260.9,260.9,3
2012/6/21,00:05:00,260.9,260.9,260.9,260.9,20
2012/6/21,00:06:00,260.8,260.8,260.8,260.8,2
2012/6/21,00:07:00,260.9,260.9,260.9,260.9,2
2012/6/21,00:08:00,260.8,260.8,260.8,260.8,3
2012/6/21,00:09:00,260.8,260.8,260.8,260.8,9
2012/6/21,00:10:00,260.8,260.8,260.8,260.8,7
2012/6/21,00:12:00,260.9,260.9,260.9,260.9,3
2012/6/21,00:15:00,260.9,260.9,260.9,260.9,7
2012/6/21,00:16:00,260.9,260.9,260.9,260.9,1
2012/6/21,00:25:00,260.9,260.9,260.9,260.9,14
2012/6/21,00:26:00,260.8,260.8,260.8,260.8,9
2012/6/21,00:27:00,260.8,260.8,260.7,260.8,7
2012/6/21,00:28:00,260.8,260.8,260.7,260.7,5
2012/6/21,00:29:00,260.8,260.8,260.8,260.8,6
2012/6/21,00:30:00,260.9,260.9,260.9,260.9,7
2012/6/21,00:31:00,260.9,260.9,260.9,260.9,1
2012/6/21,00:33:00,261.0,261.0,260.2,260.3,131
2012/6/21,00:34:00,260.3,260.5,260.2,260.4,130
2012/6/21,00:35:00,260.5,260.7,260.5,260.6,35
2012/6/21,00:36:00,260.5,260.5,260.2,260.2,70
2012/6/21,00:37:00,260.2,260.3,260.1,260.2,30
2012/6/21,00:38:00,260.1,260.1,259.9,260.1,47
2012/6/21,00:39:00,260.1,260.1,260.1,260.1,15
2012/6/21,00:40:00,260.1,260.1,260.0,260.1,11
2012/6/21,00:41:00,260.2,260.2,260.0,260.1,14
2012/6/21,00:42:00,260.2,260.3,260.2,260.3,10
2012/6/21,00:43:00,260.2,260.4,260.2,260.3,22
2012/6/21,00:44:00,260.2,260.3,260.2,260.3,14
2012/6/21,00:45:00,260.3,260.4,260.3,260.4,18
2012/6/21,00:46:00,260.6,260.9,260.6,260.8,15
2012/6/21,00:47:00,260.7,260.7,260.6,260.6,5
2012/6/21,00:48:00,260.8,261.1,260.8,260.8,12
2012/6/21,00:49:00,260.9,260.9,260.9,260.9,5
2012/6/21,00:50:00,260.8,260.8,260.8,260.8,3
2012/6/21,00:51:00,260.8,261.0,260.8,261.0,17
2012/6/21,00:52:00,260.9,260.9,260.9,260.9,2
2012/6/21,00:54:00,260.9,260.9,260.9,260.9,2
2012/6/21,00:55:00,260.9,261.0,260.9,261.0,7
2012/6/21,00:56:00,260.9,261.0,260.9,261.0,2
2012/6/21,00:57:00,261.0,261.0,261.0,261.0,3
2012/6/21,00:58:00,261.0,261.0,261.0,261.0,3
2012/6/21,00:59:00,261.1,261.2,261.1,261.1,37
2012/6/21,01:00:00,261.0,261.0,261.0,261.0,4
2012/6/21,01:01:00,261.2,261.2,261.1,261.2,13
2012/6/21,01:02:00,261.2,261.3,261.2,261.3,23
2012/6/21,01:03:00,261.2,261.3,261.2,261.3,21
2012/6/21,01:04:00,261.3,261.4,261.3,261.4,14
2012/6/21,01:05:00,261.5,261.7,261.5,261.7,37
2012/6/21,01:06:00,261.7,261.8,261.6,261.6,35
2012/6/21,01:07:00,261.6,261.6,261.6,261.6,2
2012/6/21,01:08:00,261.7,261.7,261.7,261.7,5
2012/6/21,01:09:00,261.8,262.1,261.8,262.0,45
2012/6/21,01:10:00,262.1,262.1,262.1,262.1,18
2012/6/21,01:11:00,262.1,262.1,262.1,262.1,11
2012/6/21,01:12:00,261.9,261.9,261.8,261.8,13
2012/6/21,01:13:00,261.9,262.2,261.8,262.1,39
2012/6/21,01:14:00,262.1,262.1,262.1,262.1,4
2012/6/21,01:15:00,262.0,262.0,262.0,262.0,5
2012/6/21,01:16:00,262.1,262.1,262.1,262.1,4
2012/6/21,01:17:00,262.1,262.2,262.1,262.1,8
2012/6/21,01:18:00,262.1,262.1,262.1,262.1,2
2012/6/21,01:19:00,262.0,262.0,262.0,262.0,2
2012/6/21,01:20:00,262.0,262.0,261.9,261.9,6
2012/6/21,01:21:00,261.9,261.9,261.9,261.9,3
2012/6/21,01:22:00,262.0,262.0,262.0,262.0,4
2012/6/21,01:25:00,262.0,262.0,262.0,262.0,1
2012/6/21,01:26:00,262.1,262.1,262.1,262.1,2
2012/6/21,01:28:00,261.9,261.9,261.9,261.9,2
2012/6/21,01:31:00,261.9,261.9,261.8,261.8,3
2012/6/21,01:37:00,261.5,261.5,261.5,261.5,1
2012/6/21,01:38:00,261.5,261.5,261.5,261.5,6
2012/6/21,01:42:00,261.4,261.4,261.4,261.4,2
2012/6/21,01:43:00,261.4,261.4,261.4,261.4,1
2012/6/21,01:45:00,261.5,261.5,261.5,261.5,5
2012/6/21,01:46:00,261.5,261.5,261.5,261.5,2
2012/6/21,01:49:00,261.4,261.4,261.4,261.4,12
2012/6/21,01:51:00,261.5,261.5,261.5,261.5,7
2012/6/21,01:53:00,261.5,261.5,261.5,261.5,2
2012/6/21,01:54:00,261.4,261.4,261.4,261.4,11
2012/6/21,01:55:00,261.4,261.4,261.4,261.4,11
2012/6/21,01:56:00,261.4,261.4,261.3,261.4,8
2012/6/21,01:58:00,261.4,261.4,261.4,261.4,1
2012/6/21,01:59:00,261.7,261.9,261.7,261.9,12
2012/6/21,02:00:00,261.8,261.8,261.5,261.5,16
2012/6/21,08:45:00,260.7,260.8,260.4,260.5,493
2012/6/21,08:46:00,260.5,260.5,260.1,260.3,799
2012/6/21,08:47:00,260.3,260.3,259.9,260.0,344
2012/6/21,08:48:00,260.0,260.2,260.0,260.1,200
2012/6/21,08:49:00,260.2,260.2,260.1,260.1,214
2012/6/21,08:50:00,260.1,260.3,260.1,260.2,103
2012/6/21,08:51:00,260.2,260.2,259.9,260.0,273
2012/6/21,08:52:00,259.9,259.9,259.6,259.6,355
2012/6/21,08:53:00,259.6,259.8,259.6,259.7,182
2012/6/21,08:54:00,259.7,259.8,259.7,259.7,125
2012/6/21,08:55:00,259.7,259.8,259.7,259.7,92
2012/6/21,08:56:00,259.7,259.7,259.6,259.6,169
2012/6/21,08:57:00,259.6,259.7,259.6,259.6,83
2012/6/21,08:58:00,259.6,259.7,259.6,259.6,113
2012/6/21,08:59:00,259.5,259.6,259.5,259.5,143
2012/6/21,09:00:00,259.6,259.7,259.5,259.7,122
2012/6/21,09:01:00,259.7,259.8,259.5,259.7,361
2012/6/21,09:02:00,259.6,259.6,259.4,259.5,306
2012/6/21,09:03:00,259.5,259.5,259.4,259.5,171
2012/6/21,09:04:00,259.6,259.7,259.6,259.7,227
2012/6/21,09:05:00,259.7,259.7,259.4,259.4,167
2012/6/21,09:06:00,259.4,259.4,259.1,259.4,551
2012/6/21,09:07:00,259.4,259.4,259.3,259.3,123
2012/6/21,09:08:00,259.3,259.4,259.2,259.4,121
2012/6/21,09:09:00,259.5,259.6,259.4,259.5,109
2012/6/21,09:10:00,259.5,259.7,259.4,259.6,65
2012/6/21,09:11:00,259.6,259.6,259.5,259.5,77
2012/6/21,09:12:00,259.6,259.7,259.5,259.7,86
2012/6/21,09:13:00,259.8,259.8,259.7,259.7,50
2012/6/21,09:14:00,259.6,259.8,259.6,259.7,22
2012/6/21,09:15:00,259.7,259.7,259.5,259.5,77
2012/6/21,09:16:00,259.5,259.5,259.4,259.4,90
2012/6/21,09:17:00,259.4,259.4,259.3,259.4,32
2012/6/21,09:18:00,259.5,259.6,259.4,259.6,114
2012/6/21,09:19:00,259.6,259.6,259.5,259.6,38
2012/6/21,09:20:00,259.7,259.7,259.5,259.6,180
2012/6/21,09:21:00,259.6,259.7,259.6,259.7,78
2012/6/21,09:22:00,259.7,259.7,259.6,259.6,85
2012/6/21,09:23:00,259.6,259.8,259.6,259.8,55
2012/6/21,09:24:00,259.8,259.8,259.7,259.8,53
2012/6/21,09:25:00,259.8,259.8,259.7,259.8,28
2012/6/21,09:26:00,259.8,260.0,259.8,259.9,194
2012/6/21,09:27:00,259.9,259.9,259.7,259.8,87
2012/6/21,09:28:00,259.7,259.8,259.7,259.8,55
2012/6/21,09:29:00,259.8,259.8,259.7,259.7,197
2012/6/21,09:30:00,259.7,259.8,259.6,259.7,70
2012/6/21,09:31:00,259.7,259.9,259.7,259.9,137
2012/6/21,09:32:00,259.9,260.0,259.6,259.6,209
2012/6/21,09:33:00,259.6,259.7,259.6,259.7,77
2012/6/21,09:34:00,259.6,259.7,259.6,259.7,68
2012/6/21,09:35:00,259.7,259.7,259.6,259.7,41
2012/6/21,09:36:00,259.7,259.7,259.7,259.7,60
2012/6/21,09:37:00,259.7,259.7,259.7,259.7,42
2012/6/21,09:38:00,259.7,259.7,259.7,259.7,65
2012/6/21,09:39:00,259.8,259.8,259.8,259.8,23
2012/6/21,09:40:00,259.8,259.8,259.6,259.7,81
2012/6/21,09:41:00,259.7,259.7,259.6,259.6,77
2012/6/21,09:42:00,259.6,259.6,259.6,259.6,1
2012/6/21,09:43:00,259.7,259.7,259.7,259.7,42
2012/6/21,09:44:00,259.7,259.8,259.7,259.7,113
2012/6/21,09:45:00,259.7,259.7,259.5,259.5,52
2012/6/21,09:46:00,259.5,259.6,259.4,259.4,145
2012/6/21,09:47:00,259.5,259.5,259.5,259.5,1
2012/6/21,09:48:00,259.5,259.5,259.5,259.5,60
2012/6/21,09:49:00,259.5,259.6,259.4,259.4,66
2012/6/21,09:50:00,259.5,259.5,259.4,259.5,6
2012/6/21,09:51:00,259.5,259.6,259.5,259.5,34
2012/6/21,09:52:00,259.5,259.6,259.5,259.5,24
2012/6/21,09:53:00,259.4,259.5,259.4,259.4,38
2012/6/21,09:54:00,259.5,259.6,259.5,259.6,121
2012/6/21,09:55:00,259.6,259.7,259.6,259.7,81
2012/6/21,09:56:00,259.6,259.6,259.6,259.6,39
2012/6/21,09:57:00,259.6,259.6,259.6,259.6,21
2012/6/21,09:58:00,259.6,259.7,259.6,259.6,15
2012/6/21,09:59:00,259.6,259.6,259.5,259.5,59
2012/6/21,10:00:00,259.6,259.6,259.6,259.6,33
2012/6/21,10:01:00,259.6,259.6,259.5,259.5,31
2012/6/21,10:02:00,259.5,259.5,259.4,259.5,40
2012/6/21,10:03:00,259.5,259.5,259.4,259.5,17
2012/6/21,10:04:00,259.5,259.5,259.5,259.5,3
2012/6/21,10:05:00,259.5,259.5,259.5,259.5,214
2012/6/21,10:06:00,259.5,259.5,259.5,259.5,52
2012/6/21,10:07:00,259.5,259.6,259.5,259.5,10
2012/6/21,10:08:00,259.5,259.5,259.5,259.5,5
2012/6/21,10:09:00,259.5,259.5,259.5,259.5,41
2012/6/21,10:10:00,259.5,259.6,259.5,259.6,124
2012/6/21,10:11:00,259.6,259.6,259.5,259.5,15
2012/6/21,10:12:00,259.5,259.6,259.5,259.6,24
2012/6/21,10:13:00,259.6,259.6,259.6,259.6,302
2012/6/21,10:14:00,259.6,259.6,259.5,259.5,670
2012/6/21,10:15:00,259.5,259.5,259.4,259.4,60
2012/6/21,10:16:00,259.5,259.5,259.5,259.5,79
2012/6/21,10:17:00,259.5,259.5,259.5,259.5,36
2012/6/21,10:18:00,259.5,259.5,259.5,259.5,22
2012/6/21,10:19:00,259.5,259.5,259.5,259.5,2
2012/6/21,10:20:00,259.5,259.5,259.5,259.5,2
2012/6/21,10:21:00,259.5,259.5,259.5,259.5,43
2012/6/21,10:22:00,259.5,259.5,259.5,259.5,48
2012/6/21,10:23:00,259.5,259.5,259.5,259.5,6
2012/6/21,10:24:00,259.4,259.5,259.4,259.5,6
2012/6/21,10:25:00,259.4,259.5,259.4,259.5,8
2012/6/21,10:26:00,259.4,259.4,259.3,259.4,183
2012/6/21,10:27:00,259.4,259.4,259.2,259.2,233
2012/6/21,10:28:00,259.1,259.2,258.9,258.9,457
2012/6/21,10:29:00,259.0,259.0,258.6,258.7,446
2012/6/21,10:30:00,258.7,258.8,258.4,258.4,432
2012/6/21,10:31:00,258.4,258.4,258.1,258.3,630
2012/6/21,10:32:00,258.3,258.4,258.3,258.3,185
2012/6/21,10:33:00,258.4,258.4,258.1,258.2,223
2012/6/21,10:34:00,258.2,258.2,258.1,258.2,142
2012/6/21,10:35:00,258.2,258.2,258.1,258.2,134
2012/6/21,10:36:00,258.2,258.3,258.1,258.2,109
2012/6/21,10:37:00,258.2,258.3,258.2,258.3,49
2012/6/21,10:38:00,258.3,258.3,258.1,258.1,438
2012/6/21,10:39:00,258.1,258.2,258.0,258.2,240
2012/6/21,10:40:00,258.1,258.2,258.0,258.0,74
2012/6/21,10:41:00,258.0,258.2,257.9,258.2,268
2012/6/21,10:42:00,258.1,258.1,258.0,258.1,58
2012/6/21,10:43:00,258.0,258.2,258.0,258.2,57
2012/6/21,10:44:00,258.1,258.1,258.0,258.1,116
2012/6/21,10:45:00,258.0,258.1,258.0,258.0,158
2012/6/21,10:46:00,258.1,258.1,258.1,258.1,157
2012/6/21,10:47:00,258.1,258.1,258.1,258.1,32
2012/6/21,10:48:00,258.1,258.1,258.0,258.0,36
2012/6/21,10:49:00,258.1,258.1,258.0,258.0,195
2012/6/21,10:50:00,258.0,258.0,258.0,258.0,28
2012/6/21,10:51:00,258.1,258.1,258.0,258.0,23
2012/6/21,10:52:00,258.1,258.1,258.0,258.0,7
2012/6/21,10:53:00,258.0,258.0,257.9,258.0,225
2012/6/21,10:54:00,258.0,258.0,258.0,258.0,113
2012/6/21,10:55:00,258.0,258.1,258.0,258.1,136
2012/6/21,10:56:00,258.1,258.1,258.1,258.1,153
2012/6/21,10:57:00,258.1,258.1,258.1,258.1,100
2012/6/21,10:58:00,258.1,258.1,257.9,258.0,99
2012/6/21,10:59:00,258.0,258.0,257.9,257.9,198
2012/6/21,11:00:00,257.9,258.0,257.7,258.0,364
2012/6/21,11:01:00,257.9,257.9,257.7,257.8,135
2012/6/21,11:02:00,257.8,257.9,257.8,257.9,66
2012/6/21,11:03:00,257.9,257.9,257.8,257.9,71
2012/6/21,11:04:00,257.9,257.9,257.9,257.9,34
2012/6/21,11:05:00,257.9,258.0,257.8,257.8,31
2012/6/21,11:06:00,257.8,258.0,257.8,258.0,128
2012/6/21,11:07:00,258.0,258.0,257.9,258.0,119
2012/6/21,11:08:00,258.0,258.0,258.0,258.0,21
2012/6/21,11:09:00,258.0,258.0,257.9,257.9,64
2012/6/21,11:10:00,257.9,258.0,257.9,258.0,64
2012/6/21,11:11:00,257.9,257.9,257.9,257.9,120
2012/6/21,11:12:00,258.0,258.0,258.0,258.0,14
2012/6/21,11:13:00,257.9,258.0,257.9,258.0,45
2012/6/21,11:14:00,258.0,258.1,258.0,258.0,41
2012/6/21,11:15:00,258.0,258.0,257.9,258.0,80
2012/6/21,11:16:00,258.0,258.0,257.9,257.9,16
2012/6/21,11:17:00,258.0,258.0,258.0,258.0,47
2012/6/21,11:18:00,258.0,258.0,257.9,258.0,34
2012/6/21,11:19:00,258.0,258.0,257.9,258.0,177
2012/6/21,11:20:00,258.0,258.0,257.9,257.9,36
2012/6/21,11:21:00,257.9,258.0,257.9,258.0,21
2012/6/21,11:22:00,257.9,257.9,257.8,257.8,37
2012/6/21,11:23:00,257.8,257.8,257.8,257.8,50
2012/6/21,11:24:00,257.8,257.8,257.7,257.7,56
2012/6/21,11:25:00,257.7,257.7,257.6,257.7,254
2012/6/21,11:26:00,257.7,257.8,257.7,257.7,123
2012/6/21,11:27:00,257.7,257.8,257.7,257.7,8
2012/6/21,11:28:00,257.7,257.8,257.7,257.8,43
2012/6/21,11:29:00,257.8,257.9,257.8,257.8,34
2012/6/21,11:30:00,257.8,258.0,257.8,258.0,82
2012/6/21,11:31:00,258.0,258.0,257.9,257.9,36
2012/6/21,11:32:00,258.0,258.0,257.9,257.9,29
2012/6/21,11:33:00,257.8,257.9,257.8,257.9,29
2012/6/21,11:34:00,257.9,258.0,257.9,258.0,24
2012/6/21,11:35:00,257.9,258.1,257.9,258.1,54
2012/6/21,11:36:00,258.1,258.1,258.0,258.1,72
2012/6/21,11:37:00,258.1,258.1,258.1,258.1,2
2012/6/21,11:38:00,258.1,258.1,258.0,258.1,35
2012/6/21,11:39:00,258.1,258.1,258.0,258.1,52
2012/6/21,11:40:00,258.1,258.2,258.1,258.1,48
2012/6/21,11:41:00,258.2,258.2,258.1,258.1,23
2012/6/21,11:42:00,258.2,258.2,258.0,258.0,39
2012/6/21,11:43:00,258.1,258.1,258.1,258.1,16
2012/6/21,11:44:00,258.0,258.2,258.0,258.2,31
2012/6/21,11:45:00,258.2,258.2,258.1,258.2,27
2012/6/21,11:46:00,258.1,258.2,258.1,258.1,10
2012/6/21,11:47:00,258.2,258.2,258.1,258.2,50
2012/6/21,11:48:00,258.2,258.2,258.2,258.2,111
2012/6/21,11:49:00,258.1,258.2,258.1,258.2,16
2012/6/21,11:50:00,258.2,258.2,258.1,258.2,20
2012/6/21,11:51:00,258.2,258.2,258.1,258.1,13
2012/6/21,11:52:00,258.2,258.2,258.1,258.1,78
2012/6/21,11:53:00,258.0,258.0,257.9,258.0,47
2012/6/21,11:54:00,258.1,258.1,258.0,258.0,40
2012/6/21,11:55:00,258.0,258.0,257.9,257.9,4
2012/6/21,11:56:00,258.0,258.1,258.0,258.1,43
2012/6/21,11:57:00,258.0,258.1,257.9,258.0,130
2012/6/21,11:58:00,258.0,258.1,258.0,258.1,38
2012/6/21,11:59:00,258.0,258.0,257.9,257.9,34
2012/6/21,12:00:00,257.9,258.0,257.9,258.0,10
2012/6/21,12:01:00,257.9,257.9,257.9,257.9,5
2012/6/21,12:02:00,258.0,258.0,257.9,258.0,25
2012/6/21,12:03:00,258.0,258.1,258.0,258.1,44
2012/6/21,12:04:00,258.0,258.0,257.9,257.9,30
2012/6/21,12:05:00,257.9,257.9,257.8,257.8,87
2012/6/21,12:06:00,257.8,257.8,257.7,257.7,5
2012/6/21,12:07:00,257.7,257.8,257.6,257.7,104
2012/6/21,12:08:00,257.7,257.7,257.7,257.7,12
2012/6/21,12:09:00,257.7,257.7,257.6,257.7,59
2012/6/21,12:10:00,257.7,257.7,257.6,257.6,13
2012/6/21,12:11:00,257.7,257.7,257.7,257.7,4
2012/6/21,12:12:00,257.8,257.8,257.8,257.8,62
2012/6/21,12:13:00,257.8,257.8,257.8,257.8,22
2012/6/21,12:14:00,257.8,257.9,257.7,257.7,48
2012/6/21,12:15:00,257.7,257.7,257.7,257.7,2
2012/6/21,12:16:00,257.7,257.8,257.7,257.8,25
2012/6/21,12:17:00,257.8,257.8,257.7,257.8,20
2012/6/21,12:18:00,257.8,257.8,257.7,257.8,27
2012/6/21,12:19:00,257.8,257.8,257.6,257.7,99
2012/6/21,12:20:00,257.7,257.7,257.6,257.6,42
2012/6/21,12:21:00,257.7,257.7,257.6,257.6,86
2012/6/21,12:22:00,257.6,257.8,257.6,257.7,118
2012/6/21,12:23:00,257.7,257.7,257.6,257.6,26
2012/6/21,12:24:00,257.6,257.6,257.5,257.5,79
2012/6/21,12:25:00,257.5,257.6,257.5,257.6,42
2012/6/21,12:26:00,257.6,257.6,257.5,257.5,51
2012/6/21,12:27:00,257.5,257.6,257.5,257.6,55
2012/6/21,12:28:00,257.5,257.6,257.5,257.6,43
2012/6/21,12:29:00,257.5,257.5,257.4,257.4,158
2012/6/21,12:30:00,257.5,257.6,257.4,257.5,76
2012/6/21,12:31:00,257.5,257.7,257.5,257.6,33
2012/6/21,12:32:00,257.6,257.6,257.6,257.6,22
2012/6/21,12:33:00,257.7,257.8,257.7,257.8,75
2012/6/21,12:34:00,257.7,257.9,257.7,257.9,134
2012/6/21,12:35:00,257.9,257.9,257.8,257.8,19
2012/6/21,12:36:00,257.9,257.9,257.8,257.9,40
2012/6/21,12:37:00,257.9,258.0,257.8,257.8,78
2012/6/21,12:38:00,257.9,257.9,257.9,257.9,11
2012/6/21,12:39:00,257.9,257.9,257.9,257.9,2
2012/6/21,12:40:00,257.9,258.0,257.9,257.9,75
2012/6/21,12:41:00,257.9,257.9,257.8,257.8,18
2012/6/21,12:42:00,257.9,257.9,257.8,257.8,55
2012/6/21,12:43:00,257.8,257.8,257.8,257.8,4
2012/6/21,12:44:00,257.8,257.9,257.8,257.8,21
2012/6/21,12:45:00,257.9,257.9,257.8,257.8,15
2012/6/21,12:46:00,257.8,257.8,257.8,257.8,37
2012/6/21,12:47:00,257.8,257.9,257.8,257.9,47
2012/6/21,12:48:00,257.9,258.0,257.8,258.0,27
2012/6/21,12:49:00,258.0,258.1,258.0,258.1,56
2012/6/21,12:50:00,258.0,258.1,258.0,258.0,11
2012/6/21,12:51:00,258.0,258.2,258.0,258.2,74
2012/6/21,12:52:00,258.1,258.2,258.1,258.1,51
2012/6/21,12:53:00,258.1,258.1,258.1,258.1,48
2012/6/21,12:54:00,258.2,258.3,258.1,258.3,44
2012/6/21,12:55:00,258.3,258.3,258.1,258.2,61
2012/6/21,12:56:00,258.2,258.3,258.2,258.2,263
2012/6/21,12:57:00,258.1,258.1,258.0,258.1,62
2012/6/21,12:58:00,258.1,258.1,258.0,258.0,3
2012/6/21,12:59:00,258.0,258.1,258.0,258.0,19
2012/6/21,13:00:00,258.1,258.1,258.0,258.0,14
2012/6/21,13:01:00,258.0,258.2,258.0,258.1,101
2012/6/21,13:02:00,258.1,258.2,258.1,258.2,2
2012/6/21,13:03:00,258.2,258.4,258.2,258.3,485
2012/6/21,13:04:00,258.3,258.3,258.3,258.3,78
2012/6/21,13:05:00,258.3,258.3,258.2,258.2,100
2012/6/21,13:06:00,258.3,258.3,258.2,258.2,107
2012/6/21,13:07:00,258.2,258.3,258.1,258.1,176
2012/6/21,13:08:00,258.0,258.1,258.0,258.1,45
2012/6/21,13:09:00,258.0,258.1,258.0,258.1,32
2012/6/21,13:11:00,258.1,258.1,258.1,258.1,2
2012/6/21,13:12:00,258.1,258.1,257.9,257.9,141
2012/6/21,13:13:00,257.9,258.0,257.9,258.0,37
2012/6/21,13:14:00,258.1,258.1,258.1,258.1,3
2012/6/21,13:15:00,258.1,258.1,258.1,258.1,31
2012/6/21,13:16:00,258.0,258.1,257.9,258.0,180
2012/6/21,13:17:00,257.9,258.1,257.9,258.1,80
2012/6/21,13:18:00,258.0,258.1,258.0,258.0,40
2012/6/21,13:19:00,258.1,258.2,258.0,258.1,117
2012/6/21,13:20:00,258.1,258.2,258.1,258.2,107
2012/6/21,13:21:00,258.2,258.4,258.1,258.4,189
2012/6/21,13:22:00,258.4,258.6,258.4,258.4,269
2012/6/21,13:23:00,258.5,258.6,258.4,258.5,102
2012/6/21,13:24:00,258.5,258.5,258.4,258.5,44
2012/6/21,13:25:00,258.5,258.6,258.4,258.5,71
2012/6/21,13:26:00,258.5,258.6,258.3,258.4,417
2012/6/21,13:27:00,258.4,258.4,258.3,258.4,205
2012/6/21,13:28:00,258.4,258.4,258.3,258.4,219
2012/6/21,13:29:00,258.3,258.5,258.3,258.5,210
2012/6/21,13:30:00,258.5,258.7,258.4,258.7,933
2012/6/21,13:31:00,258.7,258.8,258.4,258.4,767
2012/6/21,13:32:00,258.4,258.5,258.4,258.5,127
2012/6/21,13:33:00,258.4,258.5,258.4,258.4,82
2012/6/21,13:34:00,258.4,258.4,258.4,258.4,62
2012/6/21,13:35:00,258.4,258.5,258.3,258.5,85
2012/6/21,13:36:00,258.4,258.4,258.3,258.4,88
2012/6/21,13:37:00,258.4,258.5,258.3,258.5,101
2012/6/21,13:38:00,258.4,258.4,258.3,258.4,316
2012/6/21,13:39:00,258.3,258.4,258.3,258.4,166
2012/6/21,13:40:00,258.4,258.4,258.4,258.4,209
2012/6/21,13:41:00,258.3,258.4,258.3,258.4,208
2012/6/21,13:42:00,258.4,258.5,258.4,258.5,23
2012/6/21,13:43:00,258.4,258.5,258.4,258.5,21
2012/6/21,13:44:00,258.4,258.4,258.3,258.4,97
2012/6/21,13:45:00,258.4,258.5,258.3,258.4,306
2012/6/21,14:35:00,258.3,258.3,258.3,258.3,10
2012/6/21,14:36:00,258.4,258.4,258.4,258.4,5
2012/6/21,14:37:00,258.4,258.4,258.4,258.4,1
2012/6/21,14:39:00,258.4,258.4,258.3,258.3,28
2012/6/21,14:42:00,258.3,258.3,258.3,258.3,1
2012/6/21,14:43:00,258.3,258.3,258.3,258.3,1
2012/6/21,14:47:00,258.3,258.3,258.3,258.3,1
2012/6/21,14:48:00,258.2,258.2,258.2,258.2,12
2012/6/21,14:49:00,258.1,258.1,258.0,258.0,23
2012/6/21,14:50:00,258.0,258.0,258.0,258.0,2
2012/6/21,14:51:00,258.0,258.0,258.0,258.0,1
2012/6/21,14:52:00,258.0,258.0,258.0,258.0,7
2012/6/21,14:53:00,258.0,258.0,258.0,258.0,1
2012/6/21,14:54:00,258.1,258.1,258.1,258.1,29
2012/6/21,14:59:00,258.1,258.2,258.1,258.2,3
2012/6/21,15:00:00,258.2,258.2,258.2,258.2,1
2012/6/21,15:02:00,258.2,258.2,258.2,258.2,3
2012/6/21,15:04:00,258.2,258.2,258.2,258.2,2
2012/6/21,15:05:00,258.3,258.5,258.3,258.5,27
2012/6/21,15:06:00,258.6,258.6,258.6,258.6,4
2012/6/21,15:07:00,258.5,258.5,258.4,258.4,17
2012/6/21,15:08:00,258.4,258.4,258.4,258.4,1
2012/6/21,15:09:00,258.4,258.4,258.4,258.4,14
2012/6/21,15:10:00,258.5,258.5,258.4,258.4,3
2012/6/21,15:11:00,258.4,258.4,258.4,258.4,5
2012/6/21,15:12:00,258.5,258.5,258.5,258.5,31
2012/6/21,15:13:00,258.5,258.5,258.5,258.5,5
2012/6/21,15:14:00,258.5,258.5,258.5,258.5,5
2012/6/21,15:15:00,258.4,258.4,258.4,258.4,24
2012/6/21,15:16:00,258.4,258.4,258.2,258.2,13
2012/6/21,15:19:00,258.2,258.2,258.2,258.2,4
2012/6/21,15:20:00,258.2,258.2,258.2,258.2,2
2012/6/21,15:21:00,258.1,258.1,258.1,258.1,8
2012/6/21,15:22:00,258.2,258.2,258.2,258.2,1
2012/6/21,15:23:00,258.2,258.3,258.2,258.3,6
2012/6/21,15:25:00,258.2,258.2,258.2,258.2,1
2012/6/21,15:26:00,258.2,258.2,258.2,258.2,12
2012/6/21,15:27:00,258.2,258.2,258.2,258.2,1
2012/6/21,15:28:00,258.2,258.2,258.2,258.2,2
2012/6/21,15:29:00,258.2,258.2,258.1,258.1,11
2012/6/21,15:32:00,258.2,258.2,258.2,258.2,11
2012/6/21,15:34:00,258.2,258.2,258.2,258.2,1
2012/6/21,15:36:00,258.1,258.1,258.1,258.1,2
2012/6/21,15:37:00,258.0,258.0,257.9,257.9,22
2012/6/21,15:39:00,258.0,258.0,258.0,258.0,2
2012/6/21,15:40:00,258.0,258.0,257.9,257.9,2
2012/6/21,15:41:00,257.9,258.0,257.9,258.0,11
2012/6/21,15:42:00,257.9,257.9,257.9,257.9,2
2012/6/21,15:43:00,258.0,258.0,258.0,258.0,1
2012/6/21,15:46:00,257.9,257.9,257.8,257.8,6
2012/6/21,15:47:00,257.8,257.8,257.8,257.8,2
2012/6/21,15:49:00,257.9,257.9,257.9,257.9,1
2012/6/21,15:50:00,257.9,257.9,257.9,257.9,4
2012/6/21,15:51:00,257.9,257.9,257.9,257.9,5
2012/6/21,15:53:00,257.8,257.8,257.8,257.8,1
2012/6/21,15:54:00,257.8,257.8,257.8,257.8,1
2012/6/21,15:55:00,257.8,257.8,257.8,257.8,11
2012/6/21,15:56:00,257.9,257.9,257.9,257.9,3
2012/6/21,15:57:00,257.9,258.0,257.8,258.0,41
2012/6/21,15:58:00,257.9,257.9,257.9,257.9,9
2012/6/21,15:59:00,257.8,257.8,257.8,257.8,9
2012/6/21,16:01:00,257.9,257.9,257.8,257.8,22
2012/6/21,16:02:00,257.8,257.8,257.8,257.8,28
2012/6/21,16:03:00,257.7,257.8,257.7,257.7,52
2012/6/21,16:04:00,257.7,257.7,257.6,257.6,30
2012/6/21,16:05:00,257.8,257.8,257.8,257.8,9
2012/6/21,16:06:00,257.8,257.8,257.7,257.7,5
2012/6/21,16:07:00,257.7,257.9,257.7,257.8,27
2012/6/21,16:09:00,257.7,257.7,257.7,257.7,19
2012/6/21,16:10:00,257.8,257.8,257.8,257.8,2
2012/6/21,16:11:00,257.9,257.9,257.8,257.8,16
2012/6/21,16:12:00,257.8,257.8,257.8,257.8,7
2012/6/21,16:13:00,257.7,257.7,257.7,257.7,7
2012/6/21,16:14:00,257.7,257.7,257.6,257.7,8
2012/6/21,16:15:00,257.6,257.6,257.5,257.5,30
2012/6/21,16:16:00,257.5,257.5,257.5,257.5,1
2012/6/21,16:17:00,257.5,257.6,257.5,257.6,15
2012/6/21,16:18:00,257.7,257.7,257.7,257.7,6
2012/6/21,16:19:00,257.7,257.7,257.7,257.7,24
2012/6/21,16:20:00,257.7,257.7,257.7,257.7,2
2012/6/21,16:21:00,257.7,257.8,257.7,257.8,13
2012/6/21,16:22:00,257.7,257.7,257.6,257.6,3
2012/6/21,16:23:00,257.6,257.6,257.6,257.6,2
2012/6/21,16:24:00,257.7,257.7,257.7,257.7,4
2012/6/21,16:27:00,257.8,257.8,257.8,257.8,8
2012/6/21,16:28:00,257.8,257.8,257.8,257.8,1
2012/6/21,16:29:00,257.9,257.9,257.9,257.9,2
2012/6/21,16:30:00,257.8,257.8,257.8,257.8,3
2012/6/21,16:32:00,257.8,257.9,257.8,257.9,2
2012/6/21,16:33:00,257.8,257.8,257.8,257.8,1
2012/6/21,16:34:00,257.9,257.9,257.9,257.9,3
2012/6/21,16:35:00,257.9,258.0,257.9,258.0,5
2012/6/21,16:36:00,258.0,258.0,258.0,258.0,7
2012/6/21,16:37:00,258.0,258.0,258.0,258.0,2
2012/6/21,16:38:00,258.0,258.1,258.0,258.1,4
2012/6/21,16:39:00,258.0,258.0,258.0,258.0,1
2012/6/21,16:40:00,258.0,258.0,258.0,258.0,4
2012/6/21,16:41:00,258.1,258.1,258.1,258.1,2
2012/6/21,16:42:00,258.1,258.1,258.1,258.1,2
2012/6/21,16:43:00,258.0,258.0,258.0,258.0,1
2012/6/21,16:45:00,258.1,258.1,258.1,258.1,5
2012/6/21,16:46:00,258.2,258.2,258.2,258.2,7
2012/6/21,16:48:00,258.3,258.3,258.3,258.3,2
2012/6/21,16:49:00,258.2,258.2,258.1,258.1,3
2012/6/21,16:50:00,258.0,258.0,258.0,258.0,2
2012/6/21,16:52:00,258.0,258.0,258.0,258.0,2
2012/6/21,16:53:00,258.0,258.0,258.0,258.0,18
2012/6/21,16:54:00,258.1,258.1,258.1,258.1,2
2012/6/21,16:55:00,258.1,258.1,258.1,258.1,2
2012/6/21,16:56:00,258.1,258.1,258.1,258.1,1
2012/6/21,16:57:00,258.1,258.1,258.1,258.1,1
2012/6/21,16:58:00,258.1,258.1,258.1,258.1,4
2012/6/21,16:59:00,258.2,258.2,258.2,258.2,4
2012/6/21,17:01:00,258.3,258.4,258.2,258.3,19
2012/6/21,17:02:00,258.3,258.3,258.3,258.3,3
2012/6/21,17:04:00,258.3,258.3,258.3,258.3,15
2012/6/21,17:07:00,258.3,258.3,258.3,258.3,2
2012/6/21,17:08:00,258.2,258.2,258.2,258.2,4
2012/6/21,17:09:00,258.2,258.2,258.2,258.2,2
2012/6/21,17:10:00,258.2,258.2,258.2,258.2,3
2012/6/21,17:11:00,258.2,258.2,258.1,258.1,8
2012/6/21,17:12:00,258.2,258.2,258.2,258.2,1
2012/6/21,17:13:00,258.3,258.3,258.3,258.3,2
2012/6/21,17:14:00,258.3,258.3,258.3,258.3,2
2012/6/21,17:16:00,258.2,258.3,258.2,258.3,7
2012/6/21,17:17:00,258.4,258.4,258.4,258.4,1
2012/6/21,17:19:00,258.4,258.4,258.4,258.4,1
2012/6/21,17:20:00,258.4,258.4,258.3,258.4,8
2012/6/21,17:21:00,258.4,258.4,258.4,258.4,2
2012/6/21,17:22:00,258.4,258.4,258.4,258.4,8
2012/6/21,17:24:00,258.5,258.5,258.5,258.5,1
2012/6/21,17:25:00,258.4,258.4,258.4,258.4,2
2012/6/21,17:26:00,258.4,258.4,258.4,258.4,2
2012/6/21,17:28:00,258.4,258.4,258.4,258.4,1
2012/6/21,17:29:00,258.4,258.4,258.4,258.4,2
2012/6/21,17:31:00,258.4,258.4,258.4,258.4,1
2012/6/21,17:32:00,258.5,258.5,258.5,258.5,2
2012/6/21,17:35:00,258.4,258.4,258.4,258.4,1
2012/6/21,17:39:00,258.4,258.5,258.4,258.5,2
2012/6/21,17:41:00,258.4,258.4,258.4,258.4,1
2012/6/21,17:42:00,258.4,258.4,258.4,258.4,1
2012/6/21,17:45:00,258.5,258.5,258.5,258.5,2
2012/6/21,17:46:00,258.5,258.5,258.5,258.5,2
2012/6/21,17:47:00,258.5,258.5,258.5,258.5,1
2012/6/21,17:51:00,258.4,258.5,258.4,258.5,28
2012/6/21,17:55:00,258.4,258.4,258.4,258.4,2
2012/6/21,17:58:00,258.5,258.5,258.5,258.5,2
2012/6/21,18:01:00,258.3,258.3,258.3,258.3,1
2012/6/21,18:04:00,258.4,258.4,258.4,258.4,2
2012/6/21,18:07:00,258.4,258.4,258.4,258.4,1
2012/6/21,18:10:00,258.5,258.5,258.5,258.5,2
2012/6/21,18:15:00,258.3,258.3,258.3,258.3,1
2012/6/21,18:17:00,258.4,258.4,258.4,258.4,2
2012/6/21,18:23:00,258.4,258.4,258.4,258.4,2
2012/6/21,18:24:00,258.4,258.4,258.4,258.4,296
2012/6/21,18:25:00,258.4,258.4,258.4,258.4,1
2012/6/21,18:29:00,258.4,258.4,258.4,258.4,2
2012/6/21,18:37:00,258.4,258.4,258.4,258.4,1
2012/6/21,18:38:00,258.4,258.4,258.4,258.4,2
2012/6/21,18:46:00,258.4,258.4,258.4,258.4,2
2012/6/21,18:52:00,258.3,258.3,258.3,258.3,1
2012/6/21,19:04:00,258.4,258.4,258.4,258.4,2
2012/6/21,19:05:00,258.4,258.5,258.4,258.5,14
2012/6/21,19:11:00,258.5,258.5,258.5,258.5,13
2012/6/21,19:12:00,258.5,258.5,258.5,258.5,2
2012/6/21,19:13:00,258.5,258.5,258.5,258.5,1
2012/6/21,19:14:00,258.6,258.8,258.6,258.8,58
2012/6/21,19:15:00,258.9,258.9,258.8,258.8,15
2012/6/21,19:17:00,258.8,258.8,258.8,258.8,8
2012/6/21,19:19:00,258.8,258.8,258.8,258.8,1
2012/6/21,19:22:00,258.8,258.9,258.8,258.9,11
2012/6/21,19:23:00,258.9,258.9,258.9,258.9,1
2012/6/21,19:24:00,258.9,258.9,258.9,258.9,4
2012/6/21,19:25:00,258.9,258.9,258.9,258.9,1
2012/6/21,19:26:00,258.9,258.9,258.9,258.9,3
2012/6/21,19:29:00,258.9,258.9,258.9,258.9,12
2012/6/21,19:31:00,259.0,259.1,259.0,259.1,21
2012/6/21,19:32:00,259.0,259.0,259.0,259.0,8
2012/6/21,19:33:00,258.9,259.0,258.9,259.0,13
2012/6/21,19:35:00,259.0,259.0,258.9,259.0,23
2012/6/21,19:36:00,259.0,259.0,259.0,259.0,5
2012/6/21,19:37:00,259.0,259.0,259.0,259.0,13
2012/6/21,19:38:00,258.9,258.9,258.9,258.9,2
2012/6/21,19:39:00,259.0,259.0,259.0,259.0,8
2012/6/21,19:40:00,259.0,259.1,259.0,259.0,6
2012/6/21,19:41:00,259.0,259.0,258.9,258.9,7
2012/6/21,19:43:00,258.9,258.9,258.9,258.9,5
2012/6/21,19:46:00,259.0,259.0,259.0,259.0,1
2012/6/21,19:47:00,259.0,259.3,259.0,259.2,50
2012/6/21,19:48:00,259.2,259.2,259.1,259.1,7
2012/6/21,19:49:00,259.2,259.2,259.2,259.2,2
2012/6/21,19:50:00,259.3,259.3,259.3,259.3,14
2012/6/21,19:51:00,259.3,259.5,259.3,259.5,57
2012/6/21,19:52:00,259.5,259.5,259.3,259.3,30
2012/6/21,19:53:00,259.2,259.2,259.2,259.2,4
2012/6/21,19:54:00,259.2,259.2,259.1,259.1,8
2012/6/21,19:56:00,259.1,259.1,259.1,259.1,1
2012/6/21,19:57:00,259.1,259.1,259.1,259.1,2
2012/6/21,19:58:00,259.1,259.1,259.1,259.1,1
2012/6/21,19:59:00,259.1,259.1,259.1,259.1,2
2012/6/21,20:00:00,259.1,259.1,259.1,259.1,3
2012/6/21,20:01:00,259.1,259.1,259.1,259.1,3
2012/6/21,20:02:00,259.1,259.2,259.1,259.2,13
2012/6/21,20:03:00,259.3,259.3,259.3,259.3,6
2012/6/21,20:04:00,259.2,259.2,259.2,259.2,2
2012/6/21,20:05:00,259.2,259.2,259.2,259.2,1
2012/6/21,20:06:00,259.3,259.3,259.3,259.3,12
2012/6/21,20:07:00,259.3,259.3,259.3,259.3,3
2012/6/21,20:08:00,259.3,259.3,259.3,259.3,23
2012/6/21,20:09:00,259.4,259.4,259.4,259.4,11
2012/6/21,20:10:00,259.4,259.5,259.4,259.4,95
2012/6/21,20:12:00,259.3,259.3,259.3,259.3,4
2012/6/21,20:13:00,259.3,259.3,259.3,259.3,2
2012/6/21,20:14:00,259.3,259.3,259.3,259.3,3
2012/6/21,20:15:00,259.3,259.3,259.3,259.3,1
2012/6/21,20:16:00,259.3,259.3,259.3,259.3,2
2012/6/21,20:17:00,259.3,259.3,259.3,259.3,1
2012/6/21,20:19:00,259.3,259.3,259.3,259.3,3
2012/6/21,20:20:00,259.3,259.3,259.3,259.3,1
2012/6/21,20:21:00,259.3,259.3,259.3,259.3,1
2012/6/21,20:23:00,259.2,259.2,259.2,259.2,9
2012/6/21,20:24:00,259.2,259.2,259.1,259.1,14
2012/6/21,20:27:00,259.1,259.1,259.1,259.1,2
2012/6/21,20:28:00,259.1,259.1,259.1,259.1,1
2012/6/21,20:29:00,259.2,259.2,259.2,259.2,4
2012/6/21,20:30:00,259.2,259.2,259.2,259.2,7
2012/6/21,20:31:00,259.1,259.1,259.1,259.1,6
2012/6/21,20:32:00,259.1,259.1,259.1,259.1,3
2012/6/21,20:33:00,259.1,259.2,259.1,259.2,7
2012/6/21,20:34:00,259.2,259.3,259.2,259.3,6
2012/6/21,20:35:00,259.3,259.3,259.3,259.3,1
2012/6/21,20:36:00,259.3,259.3,259.3,259.3,1
2012/6/21,20:37:00,259.4,259.4,259.4,259.4,2
2012/6/21,20:40:00,259.2,259.2,259.2,259.2,3
2012/6/21,20:42:00,259.4,259.4,259.4,259.4,4
2012/6/21,20:45:00,259.4,259.4,259.4,259.4,1
2012/6/21,20:47:00,259.3,259.3,259.3,259.3,1
2012/6/21,20:50:00,259.2,259.2,259.2,259.2,4
2012/6/21,20:53:00,259.2,259.2,259.2,259.2,1
2012/6/21,20:54:00,259.1,259.1,259.1,259.1,5
2012/6/21,20:55:00,259.1,259.1,259.1,259.1,1
2012/6/21,20:58:00,259.0,259.0,259.0,259.0,4
2012/6/21,20:59:00,259.0,259.0,259.0,259.0,6
2012/6/21,21:03:00,259.0,259.1,259.0,259.1,4
2012/6/21,21:04:00,259.0,259.0,259.0,259.0,2
2012/6/21,21:05:00,259.0,259.0,259.0,259.0,18
2012/6/21,21:06:00,259.1,259.1,259.1,259.1,4
2012/6/21,21:08:00,259.0,259.0,259.0,259.0,1
2012/6/21,21:09:00,258.9,258.9,258.9,258.9,4
2012/6/21,21:10:00,258.9,258.9,258.9,258.9,1
2012/6/21,21:11:00,258.9,259.0,258.9,259.0,3
2012/6/21,21:13:00,259.1,259.2,259.1,259.2,14
2012/6/21,21:15:00,259.2,259.2,259.2,259.2,2
2012/6/21,21:16:00,259.2,259.3,259.2,259.3,4
2012/6/21,21:17:00,259.2,259.2,259.1,259.1,2
2012/6/21,21:18:00,259.1,259.1,259.1,259.1,1
2012/6/21,21:20:00,259.2,259.2,259.2,259.2,1
2012/6/21,21:22:00,259.2,259.2,259.2,259.2,1
2012/6/21,21:24:00,259.3,259.4,259.3,259.4,5
2012/6/21,21:25:00,259.3,259.3,259.3,259.3,1
2012/6/21,21:26:00,259.4,259.4,259.3,259.3,11
2012/6/21,21:28:00,259.3,259.3,259.3,259.3,1
2012/6/21,21:30:00,259.3,259.3,259.2,259.2,9
2012/6/21,21:31:00,259.2,259.3,259.2,259.3,5
2012/6/21,21:32:00,259.5,259.5,259.2,259.2,21
2012/6/21,21:33:00,259.3,259.4,259.3,259.4,4
2012/6/21,21:34:00,259.4,259.6,259.4,259.6,16
2012/6/21,21:35:00,259.5,259.5,259.4,259.4,4
2012/6/21,21:36:00,259.3,259.5,259.3,259.3,30
2012/6/21,21:37:00,259.3,259.4,259.3,259.4,8
2012/6/21,21:39:00,259.3,259.3,259.1,259.1,16
2012/6/21,21:40:00,259.1,259.1,259.0,259.0,14
2012/6/21,21:41:00,259.0,259.0,258.9,258.9,2
2012/6/21,21:42:00,259.0,259.1,259.0,259.1,15
2012/6/21,21:43:00,258.9,258.9,258.9,258.9,10
2012/6/21,21:44:00,258.9,258.9,258.8,258.9,14
2012/6/21,21:45:00,258.9,258.9,258.9,258.9,3
2012/6/21,21:46:00,258.9,258.9,258.8,258.8,17
2012/6/21,21:47:00,258.9,258.9,258.9,258.9,16
2012/6/21,21:48:00,259.0,259.0,259.0,259.0,6
2012/6/21,21:50:00,258.9,258.9,258.9,258.9,5
2012/6/21,21:51:00,259.0,259.1,259.0,259.1,8
2012/6/21,21:53:00,259.1,259.1,259.1,259.1,1
2012/6/21,21:54:00,259.2,259.2,259.2,259.2,3
2012/6/21,21:55:00,259.2,259.3,259.2,259.2,4
2012/6/21,21:56:00,259.1,259.1,259.1,259.1,5
2012/6/21,21:57:00,259.0,259.0,258.9,258.9,3
2012/6/21,21:58:00,259.0,259.1,259.0,259.0,18
2012/6/21,22:00:00,259.0,259.0,258.6,258.6,33
2012/6/21,22:01:00,258.6,258.7,258.4,258.5,52
2012/6/21,22:02:00,258.6,258.6,258.6,258.6,2
2012/6/21,22:03:00,258.5,258.5,258.5,258.5,4
2012/6/21,22:04:00,258.4,258.4,258.3,258.3,15
2012/6/21,22:05:00,258.3,258.3,258.2,258.2,54
2012/6/21,22:06:00,258.2,258.4,258.1,258.4,46
2012/6/21,22:07:00,258.4,258.5,258.4,258.5,9
2012/6/21,22:08:00,258.4,258.4,258.3,258.3,3
2012/6/21,22:09:00,258.4,258.4,258.4,258.4,3
2012/6/21,22:10:00,258.4,258.4,258.4,258.4,4
2012/6/21,22:11:00,258.3,258.3,258.3,258.3,4
2012/6/21,22:12:00,258.4,258.5,258.4,258.5,2
2012/6/21,22:14:00,258.5,258.5,258.5,258.5,2
2012/6/21,22:15:00,258.3,258.4,258.2,258.4,7
2012/6/21,22:16:00,258.4,258.4,258.4,258.4,4
2012/6/21,22:17:00,258.5,258.5,258.5,258.5,4
2012/6/21,22:18:00,258.5,258.6,258.5,258.6,8
2012/6/21,22:19:00,258.6,258.6,258.6,258.6,7
2012/6/21,22:20:00,258.4,258.4,258.4,258.4,4
2012/6/21,22:21:00,258.5,258.5,258.5,258.5,1
2012/6/21,22:22:00,258.5,258.5,258.5,258.5,3
2012/6/21,22:23:00,258.4,258.4,258.2,258.3,7
2012/6/21,22:24:00,258.2,258.2,258.2,258.2,10
2012/6/21,22:26:00,258.3,258.3,258.1,258.1,23
2012/6/21,22:27:00,258.2,258.2,258.2,258.2,4
2012/6/21,22:28:00,258.2,258.2,258.2,258.2,4
2012/6/21,22:29:00,258.2,258.2,258.2,258.2,7
2012/6/21,22:30:00,258.2,258.2,258.2,258.2,1
2012/6/21,22:31:00,258.2,258.2,258.2,258.2,8
2012/6/21,22:32:00,258.3,258.4,258.3,258.4,10
2012/6/21,22:34:00,258.4,258.4,258.4,258.4,1
2012/6/21,22:36:00,258.5,258.6,258.5,258.6,7
2012/6/21,22:37:00,258.5,258.5,258.5,258.5,1
2012/6/21,22:38:00,258.4,258.4,258.4,258.4,1
2012/6/21,22:39:00,258.4,258.4,258.4,258.4,1
2012/6/21,22:42:00,258.4,258.5,258.4,258.5,5
2012/6/21,22:43:00,258.6,258.6,258.5,258.5,9
2012/6/21,22:46:00,258.7,258.7,258.6,258.6,7
2012/6/21,22:47:00,258.6,258.6,258.6,258.6,4
2012/6/21,22:48:00,258.6,258.6,258.6,258.6,9
2012/6/21,22:49:00,258.7,258.7,258.6,258.6,5
2012/6/21,22:50:00,258.6,258.6,258.6,258.6,2
2012/6/21,22:52:00,258.6,258.6,258.6,258.6,2
2012/6/21,22:53:00,258.5,258.7,258.5,258.7,5
2012/6/21,22:54:00,258.7,258.7,258.7,258.7,1
2012/6/21,22:55:00,258.6,258.6,258.6,258.6,3
2012/6/21,22:57:00,258.5,258.5,258.5,258.5,2
2012/6/21,22:58:00,258.5,258.5,258.4,258.4,3
2012/6/21,22:59:00,258.3,258.3,258.3,258.3,2
2012/6/21,23:00:00,258.4,258.4,258.4,258.4,2
2012/6/21,23:01:00,258.3,258.3,258.3,258.3,1
2012/6/21,23:02:00,258.3,258.3,258.3,258.3,1
2012/6/21,23:03:00,258.2,258.2,258.0,258.1,22
2012/6/21,23:04:00,258.0,258.0,257.9,258.0,29
2012/6/21,23:05:00,257.9,258.0,257.9,258.0,2
2012/6/21,23:06:00,258.0,258.0,257.9,257.9,2
2012/6/21,23:07:00,257.8,257.8,257.8,257.8,7
2012/6/21,23:08:00,257.8,257.9,257.8,257.9,5
2012/6/21,23:10:00,257.8,257.8,257.7,257.7,5
2012/6/21,23:11:00,257.7,257.7,257.6,257.6,3
2012/6/21,23:12:00,257.8,257.8,257.7,257.7,3
2012/6/21,23:13:00,257.6,257.6,257.6,257.6,1
2012/6/21,23:14:00,257.7,257.7,257.5,257.5,23
2012/6/21,23:15:00,257.5,257.5,257.5,257.5,3
2012/6/21,23:16:00,257.6,257.6,257.5,257.6,3
2012/6/21,23:17:00,257.6,257.6,257.5,257.5,4
2012/6/21,23:18:00,257.5,257.5,257.5,257.5,1
2012/6/21,23:19:00,257.6,257.6,257.6,257.6,8
2012/6/21,23:20:00,257.6,257.7,257.5,257.7,22
2012/6/21,23:21:00,257.6,257.6,257.6,257.6,1
2012/6/21,23:23:00,257.6,257.7,257.6,257.7,4
2012/6/21,23:24:00,257.6,257.7,257.6,257.7,2
2012/6/21,23:25:00,257.6,257.6,257.6,257.6,1
2012/6/21,23:26:00,257.5,257.5,257.5,257.5,6
2012/6/21,23:27:00,257.5,257.5,257.4,257.4,20
2012/6/21,23:28:00,257.4,257.5,257.4,257.4,11
2012/6/21,23:29:00,257.5,257.5,257.5,257.5,13
2012/6/21,23:30:00,257.5,257.5,257.5,257.5,3
2012/6/21,23:31:00,257.5,257.5,257.4,257.4,30
2012/6/21,23:32:00,257.4,257.4,257.4,257.4,2
2012/6/21,23:33:00,257.4,257.4,257.4,257.4,1
2012/6/21,23:34:00,257.4,257.5,257.4,257.5,12
2012/6/21,23:35:00,257.4,257.4,257.4,257.4,1
2012/6/21,23:36:00,257.4,257.4,257.3,257.3,41
2012/6/21,23:37:00,257.3,257.3,257.3,257.3,15
2012/6/21,23:38:00,257.3,257.3,257.3,257.3,1
2012/6/21,23:39:00,257.3,257.3,257.3,257.3,2
2012/6/21,23:40:00,257.3,257.3,257.2,257.3,48
2012/6/21,23:41:00,257.3,257.3,257.1,257.1,42
2012/6/21,23:42:00,257.1,257.2,257.1,257.2,9
2012/6/21,23:43:00,257.3,257.3,257.3,257.3,1
2012/6/21,23:44:00,257.3,257.3,257.1,257.1,47
2012/6/21,23:45:00,257.1,257.1,257.1,257.1,5
2012/6/21,23:47:00,257.2,257.2,257.2,257.2,5
2012/6/21,23:49:00,257.2,257.2,257.2,257.2,2
2012/6/21,23:50:00,257.2,257.2,257.2,257.2,1
2012/6/21,23:51:00,257.2,257.2,257.2,257.2,1
2012/6/21,23:52:00,257.2,257.2,257.2,257.2,1
2012/6/21,23:53:00,257.2,257.2,257.2,257.2,1
2012/6/21,23:54:00,257.3,257.3,257.3,257.3,3
2012/6/21,23:55:00,257.3,257.3,257.3,257.3,1
2012/6/21,23:56:00,257.2,257.2,257.2,257.2,4
2012/6/21,23:58:00,257.2,257.4,257.2,257.4,31
2012/6/22,00:00:00,257.4,257.4,257.4,257.4,5
2012/6/22,00:02:00,257.4,257.4,257.3,257.3,24
2012/6/22,00:03:00,257.3,257.3,257.3,257.3,1
2012/6/22,00:04:00,257.3,257.3,257.2,257.2,8
2012/6/22,00:05:00,257.1,257.1,257.0,257.1,21
2012/6/22,00:06:00,257.1,257.1,257.0,257.0,2
2012/6/22,00:07:00,257.1,257.1,257.0,257.0,11
2012/6/22,00:09:00,257.1,257.1,257.1,257.1,1
2012/6/22,00:10:00,257.1,257.1,257.1,257.1,1
2012/6/22,00:11:00,257.0,257.0,257.0,257.0,1
2012/6/22,00:14:00,257.1,257.1,257.0,257.0,3
2012/6/22,00:16:00,257.1,257.1,257.1,257.1,1
2012/6/22,00:17:00,257.1,257.1,256.9,256.9,20
2012/6/22,00:18:00,256.9,256.9,256.9,256.9,2
2012/6/22,00:19:00,256.9,256.9,256.8,256.8,18
2012/6/22,00:20:00,256.9,256.9,256.9,256.9,10
2012/6/22,00:21:00,256.9,256.9,256.8,256.8,10
2012/6/22,00:22:00,256.9,256.9,256.8,256.8,4
2012/6/22,00:23:00,256.8,256.8,256.7,256.7,10
2012/6/22,00:25:00,256.6,256.6,256.5,256.5,22
2012/6/22,00:26:00,256.5,256.5,256.5,256.5,5
2012/6/22,00:27:00,256.5,256.5,256.3,256.3,22
2012/6/22,00:28:00,256.3,256.4,256.2,256.4,11
2012/6/22,00:29:00,256.4,256.4,256.4,256.4,9
2012/6/22,00:30:00,256.3,256.3,256.3,256.3,16
2012/6/22,00:31:00,256.3,256.3,256.3,256.3,2
2012/6/22,00:32:00,256.4,256.4,256.4,256.4,4
2012/6/22,00:33:00,256.4,256.4,256.4,256.4,2
2012/6/22,00:35:00,256.4,256.4,256.2,256.3,32
2012/6/22,00:36:00,256.2,256.3,256.1,256.3,32
2012/6/22,00:37:00,256.3,256.3,256.3,256.3,8
2012/6/22,00:38:00,256.4,256.4,256.4,256.4,3
2012/6/22,00:39:00,256.4,256.5,256.4,256.5,3
2012/6/22,00:40:00,256.4,256.4,256.3,256.3,15
2012/6/22,00:41:00,256.3,256.3,256.2,256.2,12
2012/6/22,00:42:00,256.2,256.2,256.2,256.2,1
2012/6/22,00:43:00,256.1,256.2,256.1,256.2,10
2012/6/22,00:44:00,256.3,256.3,256.2,256.2,10
2012/6/22,00:45:00,256.1,256.2,256.1,256.2,5
2012/6/22,00:46:00,256.2,256.2,256.2,256.2,1
2012/6/22,00:47:00,256.2,256.2,256.2,256.2,2
2012/6/22,00:48:00,256.3,256.3,256.2,256.2,3
2012/6/22,00:51:00,256.2,256.2,256.2,256.2,3
2012/6/22,00:53:00,256.3,256.3,256.3,256.3,1
2012/6/22,00:55:00,256.2,256.3,256.2,256.3,3
2012/6/22,00:56:00,256.3,256.3,256.3,256.3,18
2012/6/22,00:59:00,256.3,256.3,256.2,256.2,3
2012/6/22,01:00:00,256.2,256.2,256.2,256.2,8
2012/6/22,01:01:00,256.2,256.2,256.2,256.2,8
2012/6/22,01:05:00,256.2,256.4,256.2,256.4,12
2012/6/22,01:06:00,256.4,256.4,256.4,256.4,7
2012/6/22,01:10:00,256.4,256.4,256.4,256.4,1
2012/6/22,01:12:00,256.3,256.3,256.3,256.3,3
2012/6/22,01:14:00,256.2,256.2,256.1,256.2,8
2012/6/22,01:16:00,256.1,256.2,256.1,256.2,8
2012/6/22,01:17:00,256.3,256.3,256.3,256.3,1
2012/6/22,01:19:00,256.2,256.2,256.2,256.2,6
2012/6/22,01:20:00,256.1,256.1,256.1,256.1,10
2012/6/22,01:22:00,256.2,256.2,256.2,256.2,1
2012/6/22,01:23:00,256.2,256.2,256.2,256.2,4
2012/6/22,01:25:00,256.2,256.2,256.1,256.2,5
2012/6/22,01:26:00,256.0,256.1,256.0,256.1,6
2012/6/22,01:27:00,256.1,256.1,256.1,256.1,2
2012/6/22,01:28:00,256.1,256.1,256.1,256.1,1
2012/6/22,01:29:00,256.1,256.1,256.1,256.1,2
2012/6/22,01:31:00,256.0,256.1,256.0,256.1,5
2012/6/22,01:34:00,256.1,256.1,256.1,256.1,5
2012/6/22,01:35:00,256.1,256.1,256.1,256.1,2
2012/6/22,01:36:00,256.1,256.1,256.1,256.1,5
2012/6/22,01:37:00,256.1,256.1,256.1,256.1,1
2012/6/22,01:38:00,256.1,256.1,256.0,256.0,9
2012/6/22,01:39:00,256.1,256.1,256.1,256.1,4
2012/6/22,01:40:00,256.2,256.2,256.1,256.1,7
2012/6/22,01:41:00,256.0,256.0,256.0,256.0,12
2012/6/22,01:42:00,255.9,255.9,255.8,255.8,8
2012/6/22,01:43:00,255.9,255.9,255.8,255.8,8
2012/6/22,01:44:00,255.9,255.9,255.9,255.9,2
2012/6/22,01:46:00,256.0,256.1,255.9,256.1,9
2012/6/22,01:47:00,256.1,256.1,256.0,256.0,4
2012/6/22,01:48:00,256.0,256.1,256.0,256.0,8
2012/6/22,01:49:00,255.9,256.0,255.9,255.9,9
2012/6/22,01:50:00,255.8,256.0,255.6,255.9,85
2012/6/22,01:51:00,255.9,255.9,255.8,255.8,7
2012/6/22,01:52:00,255.8,255.9,255.6,255.6,12
2012/6/22,01:53:00,255.8,255.9,255.8,255.9,7
2012/6/22,01:54:00,255.9,255.9,255.9,255.9,4
2012/6/22,01:55:00,255.9,255.9,255.9,255.9,7
2012/6/22,01:56:00,255.7,255.7,255.7,255.7,2
2012/6/22,01:57:00,255.7,255.7,255.7,255.7,1
2012/6/22,01:58:00,255.7,255.7,255.7,255.7,2
2012/6/22,01:59:00,255.8,255.8,255.8,255.8,1
2012/6/22,02:00:00,255.7,255.8,255.6,255.7,10
2012/6/22,08:45:00,254.5,254.5,254.3,254.3,583
2012/6/22,08:46:00,254.3,254.5,254.2,254.5,740
2012/6/22,08:47:00,254.5,254.7,254.5,254.7,282
2012/6/22,08:48:00,254.7,254.7,254.3,254.3,336
2012/6/22,08:49:00,254.2,254.4,254.1,254.3,314
2012/6/22,08:50:00,254.2,254.3,254.1,254.2,248
2012/6/22,08:51:00,254.2,254.3,254.1,254.3,305
2012/6/22,08:52:00,254.4,254.5,254.3,254.5,334
2012/6/22,08:53:00,254.5,254.5,254.4,254.4,130
2012/6/22,08:54:00,254.4,254.5,254.3,254.4,41
2012/6/22,08:55:00,254.4,254.6,254.4,254.6,429
2012/6/22,08:56:00,254.6,254.6,254.5,254.6,256
2012/6/22,08:57:00,254.6,254.6,254.2,254.3,373
2012/6/22,08:58:00,254.3,254.6,254.3,254.5,222
2012/6/22,08:59:00,254.4,254.4,254.3,254.3,172
2012/6/22,09:00:00,254.3,254.3,254.0,254.0,327
2012/6/22,09:01:00,254.0,254.5,253.9,254.4,1235
2012/6/22,09:02:00,254.4,254.5,254.0,254.3,1403
2012/6/22,09:03:00,254.3,254.7,254.2,254.6,1343
2012/6/22,09:04:00,254.6,255.0,254.5,255.0,1058
2012/6/22,09:05:00,255.0,255.0,254.5,254.5,568
2012/6/22,09:06:00,254.5,254.6,254.4,254.5,606
2012/6/22,09:07:00,254.5,254.6,254.3,254.4,269
2012/6/22,09:08:00,254.5,254.7,254.4,254.4,370
2012/6/22,09:09:00,254.4,254.6,254.4,254.5,289
2012/6/22,09:10:00,254.5,254.6,254.5,254.6,307
2012/6/22,09:11:00,254.5,254.7,254.5,254.7,257
2012/6/22,09:12:00,254.6,254.7,254.6,254.7,147
2012/6/22,09:13:00,254.7,254.7,254.5,254.6,297
2012/6/22,09:14:00,254.6,254.7,254.6,254.6,97
2012/6/22,09:15:00,254.7,254.8,254.6,254.7,295
2012/6/22,09:16:00,254.7,254.7,254.6,254.7,302
2012/6/22,09:17:00,254.7,254.8,254.7,254.8,179
2012/6/22,09:18:00,254.8,254.9,254.7,254.8,349
2012/6/22,09:19:00,254.8,254.8,254.6,254.7,128
2012/6/22,09:20:00,254.6,254.6,254.5,254.6,158
2012/6/22,09:21:00,254.6,254.8,254.6,254.7,103
2012/6/22,09:22:00,254.7,254.9,254.7,254.9,312
2012/6/22,09:23:00,254.8,255.0,254.8,255.0,70
2012/6/22,09:24:00,255.0,255.1,254.9,255.0,328
2012/6/22,09:25:00,255.1,255.1,254.8,254.8,167
2012/6/22,09:26:00,254.9,255.0,254.8,254.9,212
2012/6/22,09:27:00,254.9,254.9,254.9,254.9,71
2012/6/22,09:28:00,254.9,255.1,254.9,255.1,203
2012/6/22,09:29:00,255.1,255.2,255.0,255.2,155
2012/6/22,09:30:00,255.2,255.3,255.0,255.0,384
2012/6/22,09:31:00,255.0,255.0,254.9,255.0,98
2012/6/22,09:32:00,255.0,255.0,255.0,255.0,149
2012/6/22,09:33:00,255.1,255.1,255.0,255.0,37
2012/6/22,09:34:00,255.1,255.1,255.1,255.1,204
2012/6/22,09:35:00,255.2,255.4,255.2,255.4,342
2012/6/22,09:36:00,255.5,255.5,255.2,255.3,415
2012/6/22,09:37:00,255.3,255.3,255.3,255.3,121
2012/6/22,09:38:00,255.3,255.3,255.3,255.3,160
2012/6/22,09:39:00,255.3,255.3,255.1,255.2,107
2012/6/22,09:40:00,255.2,255.3,255.1,255.3,117
2012/6/22,09:41:00,255.2,255.3,255.2,255.3,297
2012/6/22,09:42:00,255.3,255.3,255.2,255.2,39
2012/6/22,09:43:00,255.3,255.4,255.3,255.3,77
2012/6/22,09:44:00,255.2,255.2,255.2,255.2,195
2012/6/22,09:45:00,255.3,255.3,255.2,255.2,96
2012/6/22,09:46:00,255.2,255.3,255.1,255.2,127
2012/6/22,09:47:00,255.2,255.3,255.2,255.3,209
2012/6/22,09:48:00,255.2,255.3,255.2,255.3,1304
2012/6/22,09:49:00,255.3,255.3,255.2,255.3,41
2012/6/22,09:50:00,255.3,255.3,255.1,255.1,118
2012/6/22,09:51:00,255.1,255.2,255.1,255.1,40
2012/6/22,09:52:00,255.1,255.1,254.9,254.9,329
2012/6/22,09:53:00,255.0,255.0,254.9,255.0,199
2012/6/22,09:54:00,255.0,255.0,254.9,255.0,141
2012/6/22,09:55:00,255.0,255.0,255.0,255.0,96
2012/6/22,09:56:00,255.0,255.0,255.0,255.0,89
2012/6/22,09:57:00,255.0,255.0,254.8,254.9,113
2012/6/22,09:58:00,254.9,254.9,254.8,254.9,18
2012/6/22,09:59:00,254.8,255.0,254.8,255.0,129
2012/6/22,10:00:00,254.9,255.0,254.8,254.8,62
2012/6/22,10:01:00,254.9,254.9,254.8,254.9,313
2012/6/22,10:02:00,254.9,255.0,254.9,254.9,51
2012/6/22,10:03:00,255.0,255.2,255.0,255.2,288
2012/6/22,10:04:00,255.3,255.3,255.2,255.2,97
2012/6/22,10:05:00,255.2,255.3,255.2,255.3,4
2012/6/22,10:06:00,255.3,255.3,255.2,255.3,30
2012/6/22,10:07:00,255.3,255.5,255.3,255.4,172
2012/6/22,10:08:00,255.4,255.4,255.3,255.4,141
2012/6/22,10:09:00,255.3,255.3,255.2,255.2,196
2012/6/22,10:10:00,255.3,255.3,255.2,255.3,28
2012/6/22,10:11:00,255.2,255.5,255.2,255.5,285
2012/6/22,10:12:00,255.5,255.5,255.4,255.4,81
2012/6/22,10:13:00,255.4,255.5,255.4,255.5,23
2012/6/22,10:14:00,255.4,255.4,255.4,255.4,105
2012/6/22,10:15:00,255.4,255.4,255.4,255.4,58
2012/6/22,10:16:00,255.4,255.4,255.3,255.4,178
2012/6/22,10:17:00,255.4,255.4,255.3,255.3,76
2012/6/22,10:18:00,255.4,255.4,255.3,255.3,106
2012/6/22,10:19:00,255.3,255.3,255.3,255.3,55
2012/6/22,10:20:00,255.3,255.4,255.3,255.4,197
2012/6/22,10:21:00,255.4,255.4,255.3,255.4,33
2012/6/22,10:22:00,255.4,255.4,255.3,255.4,52
2012/6/22,10:23:00,255.4,255.5,255.4,255.4,86
2012/6/22,10:24:00,255.4,255.4,255.4,255.4,28
2012/6/22,10:25:00,255.3,255.3,255.2,255.2,177
2012/6/22,10:26:00,255.2,255.2,255.2,255.2,7
2012/6/22,10:27:00,255.2,255.3,255.2,255.2,94
2012/6/22,10:28:00,255.2,255.2,255.1,255.1,38
2012/6/22,10:29:00,255.1,255.2,255.1,255.2,29
2012/6/22,10:30:00,255.2,255.2,255.2,255.2,13
2012/6/22,10:31:00,255.3,255.4,255.3,255.3,97
2012/6/22,10:32:00,255.4,255.4,255.3,255.4,68
2012/6/22,10:33:00,255.4,255.5,255.4,255.5,64
2012/6/22,10:34:00,255.6,255.8,255.6,255.7,498
2012/6/22,10:35:00,255.7,255.9,255.7,255.8,121
2012/6/22,10:36:00,255.8,255.9,255.7,255.7,254
2012/6/22,10:37:00,255.8,255.8,255.8,255.8,109
2012/6/22,10:38:00,255.8,255.9,255.8,255.9,18
2012/6/22,10:39:00,255.9,255.9,255.8,255.9,53
2012/6/22,10:40:00,255.9,256.0,255.8,256.0,124
2012/6/22,10:41:00,256.0,256.0,255.8,255.8,273
2012/6/22,10:42:00,255.8,255.9,255.8,255.8,318
2012/6/22,10:43:00,255.8,255.9,255.8,255.8,198
2012/6/22,10:44:00,255.9,255.9,255.8,255.8,50
2012/6/22,10:45:00,255.8,255.8,255.8,255.8,17
2012/6/22,10:46:00,255.8,255.8,255.8,255.8,59
2012/6/22,10:47:00,255.8,255.8,255.7,255.7,160
2012/6/22,10:48:00,255.7,255.8,255.7,255.7,43
2012/6/22,10:49:00,255.7,255.7,255.7,255.7,26
2012/6/22,10:50:00,255.8,255.8,255.7,255.7,2
2012/6/22,10:51:00,255.7,255.8,255.7,255.8,15
2012/6/22,10:52:00,255.7,255.7,255.7,255.7,2
2012/6/22,10:53:00,255.8,255.8,255.8,255.8,3
2012/6/22,10:54:00,255.7,255.8,255.7,255.8,104
2012/6/22,10:55:00,255.9,255.9,255.8,255.8,66
2012/6/22,10:56:00,255.8,255.8,255.7,255.7,29
2012/6/22,10:57:00,255.7,255.8,255.7,255.8,131
2012/6/22,10:58:00,255.7,255.8,255.7,255.8,33
2012/6/22,10:59:00,255.8,255.8,255.8,255.8,42
2012/6/22,11:00:00,255.8,255.8,255.8,255.8,15
2012/6/22,11:01:00,255.8,255.8,255.7,255.8,116
2012/6/22,11:02:00,255.7,255.7,255.6,255.6,81
2012/6/22,11:03:00,255.6,255.7,255.6,255.7,32
2012/6/22,11:04:00,255.7,255.7,255.7,255.7,126
2012/6/22,11:05:00,255.7,255.7,255.5,255.5,224
2012/6/22,11:06:00,255.5,255.5,255.4,255.5,102
2012/6/22,11:07:00,255.5,255.5,255.4,255.4,71
2012/6/22,11:08:00,255.4,255.5,255.4,255.5,59
2012/6/22,11:09:00,255.4,255.5,255.4,255.4,205
2012/6/22,11:10:00,255.4,255.4,255.4,255.4,170
2012/6/22,11:11:00,255.4,255.5,255.4,255.5,28
2012/6/22,11:12:00,255.5,255.5,255.5,255.5,4
2012/6/22,11:13:00,255.5,255.5,255.4,255.5,26
2012/6/22,11:14:00,255.4,255.4,255.3,255.3,113
2012/6/22,11:15:00,255.4,255.4,255.4,255.4,80
2012/6/22,11:16:00,255.4,255.5,255.4,255.5,189
2012/6/22,11:17:00,255.5,255.6,255.5,255.6,37
2012/6/22,11:18:00,255.5,255.6,255.5,255.6,11
2012/6/22,11:19:00,255.5,255.5,255.5,255.5,53
2012/6/22,11:20:00,255.5,255.5,255.5,255.5,13
2012/6/22,11:21:00,255.5,255.5,255.5,255.5,57
2012/6/22,11:22:00,255.5,255.5,255.5,255.5,15
2012/6/22,11:23:00,255.5,255.6,255.5,255.6,30
2012/6/22,11:24:00,255.6,255.6,255.6,255.6,34
2012/6/22,11:25:00,255.7,255.8,255.7,255.8,194
2012/6/22,11:26:00,255.8,255.8,255.7,255.8,28
2012/6/22,11:27:00,255.8,255.9,255.8,255.9,119
2012/6/22,11:28:00,255.9,255.9,255.9,255.9,139
2012/6/22,11:29:00,255.8,255.9,255.8,255.8,75
2012/6/22,11:30:00,255.8,255.9,255.7,255.7,105
2012/6/22,11:31:00,255.7,255.7,255.6,255.6,29
2012/6/22,11:32:00,255.7,255.7,255.6,255.6,114
2012/6/22,11:33:00,255.7,255.7,255.7,255.7,156
2012/6/22,11:34:00,255.7,255.7,255.6,255.6,235
2012/6/22,11:35:00,255.6,255.6,255.6,255.6,24
2012/6/22,11:36:00,255.6,255.6,255.5,255.6,57
2012/6/22,11:37:00,255.7,255.7,255.7,255.7,10
2012/6/22,11:38:00,255.7,255.8,255.7,255.8,44
2012/6/22,11:39:00,255.8,255.8,255.7,255.8,67
2012/6/22,11:40:00,255.7,255.8,255.7,255.7,37
2012/6/22,11:41:00,255.6,255.7,255.6,255.7,5
2012/6/22,11:42:00,255.6,255.7,255.5,255.6,127
2012/6/22,11:43:00,255.6,255.6,255.6,255.6,18
2012/6/22,11:44:00,255.6,255.7,255.6,255.7,112
2012/6/22,11:45:00,255.7,255.7,255.6,255.6,77
2012/6/22,11:46:00,255.6,255.7,255.6,255.7,30
2012/6/22,11:47:00,255.6,255.7,255.6,255.6,56
2012/6/22,11:48:00,255.6,255.6,255.6,255.6,6
2012/6/22,11:49:00,255.7,255.7,255.6,255.6,42
2012/6/22,11:50:00,255.6,255.6,255.6,255.6,27
2012/6/22,11:51:00,255.7,255.7,255.6,255.7,12
2012/6/22,11:52:00,255.7,255.7,255.7,255.7,143
2012/6/22,11:54:00,255.7,255.8,255.7,255.8,15
2012/6/22,11:55:00,255.8,255.8,255.7,255.7,68
2012/6/22,11:56:00,255.8,255.8,255.6,255.6,44
2012/6/22,11:57:00,255.6,255.7,255.6,255.7,31
2012/6/22,11:58:00,255.7,255.7,255.7,255.7,20
2012/6/22,11:59:00,255.7,255.7,255.7,255.7,3
2012/6/22,12:00:00,255.7,255.7,255.7,255.7,120
2012/6/22,12:01:00,255.7,255.7,255.7,255.7,45
2012/6/22,12:02:00,255.7,255.7,255.7,255.7,5
2012/6/22,12:03:00,255.7,255.7,255.6,255.7,16
2012/6/22,12:04:00,255.7,255.8,255.7,255.7,81
2012/6/22,12:05:00,255.7,255.7,255.6,255.7,37
2012/6/22,12:06:00,255.7,255.8,255.7,255.8,42
2012/6/22,12:07:00,255.9,255.9,255.9,255.9,2
2012/6/22,12:08:00,255.9,255.9,255.8,255.8,63
2012/6/22,12:09:00,255.9,256.0,255.9,255.9,100
2012/6/22,12:10:00,255.9,255.9,255.8,255.9,24
2012/6/22,12:11:00,255.9,256.0,255.9,255.9,62
2012/6/22,12:12:00,255.9,255.9,255.9,255.9,25
2012/6/22,12:13:00,256.0,256.0,255.9,256.0,166
2012/6/22,12:14:00,256.1,256.1,256.0,256.1,239
2012/6/22,12:15:00,256.1,256.2,256.1,256.1,134
2012/6/22,12:16:00,256.1,256.2,256.0,256.0,77
2012/6/22,12:17:00,256.1,256.1,256.0,256.0,30
2012/6/22,12:18:00,256.1,256.1,256.0,256.0,331
2012/6/22,12:19:00,256.0,256.1,255.9,256.1,73
2012/6/22,12:20:00,256.1,256.1,255.9,255.9,268
2012/6/22,12:21:00,255.9,255.9,255.9,255.9,160
2012/6/22,12:22:00,255.9,255.9,255.8,255.8,22
2012/6/22,12:23:00,255.8,255.9,255.8,255.9,106
2012/6/22,12:24:00,255.9,255.9,255.9,255.9,93
2012/6/22,12:25:00,255.9,256.0,255.9,255.9,15
2012/6/22,12:26:00,255.9,256.0,255.9,255.9,30
2012/6/22,12:27:00,255.8,255.9,255.8,255.9,165
2012/6/22,12:28:00,256.0,256.0,255.9,255.9,6
2012/6/22,12:29:00,256.0,256.0,255.9,256.0,84
2012/6/22,12:30:00,256.0,256.0,256.0,256.0,51
2012/6/22,12:31:00,256.0,256.0,255.9,255.9,12
2012/6/22,12:32:00,255.9,256.0,255.9,256.0,27
2012/6/22,12:33:00,256.0,256.0,256.0,256.0,39
2012/6/22,12:34:00,256.0,256.0,256.0,256.0,56
2012/6/22,12:35:00,256.0,256.0,256.0,256.0,22
2012/6/22,12:36:00,255.9,256.0,255.9,256.0,14
2012/6/22,12:37:00,255.9,255.9,255.9,255.9,71
2012/6/22,12:38:00,255.9,255.9,255.9,255.9,8
2012/6/22,12:39:00,255.9,255.9,255.9,255.9,108
2012/6/22,12:40:00,255.9,255.9,255.9,255.9,17
2012/6/22,12:41:00,255.9,255.9,255.9,255.9,10
2012/6/22,12:42:00,255.9,255.9,255.8,255.8,12
2012/6/22,12:43:00,255.8,255.9,255.8,255.8,23
2012/6/22,12:44:00,255.8,255.8,255.7,255.7,101
2012/6/22,12:45:00,255.8,255.9,255.7,255.8,89
2012/6/22,12:46:00,255.9,255.9,255.7,255.8,42
2012/6/22,12:47:00,255.8,255.9,255.8,255.9,40
2012/6/22,12:48:00,255.8,255.8,255.8,255.8,84
2012/6/22,12:49:00,255.8,255.9,255.8,255.8,18
2012/6/22,12:50:00,255.8,255.9,255.8,255.8,84
2012/6/22,12:51:00,255.8,255.8,255.7,255.7,24
2012/6/22,12:52:00,255.7,255.8,255.5,255.5,249
2012/6/22,12:53:00,255.5,255.6,255.5,255.6,2457
2012/6/22,12:54:00,255.6,255.6,255.5,255.6,52
2012/6/22,12:55:00,255.6,255.6,255.5,255.6,111
2012/6/22,12:56:00,255.6,255.6,255.6,255.6,83
2012/6/22,12:57:00,255.6,255.6,255.6,255.6,27
2012/6/22,12:58:00,255.6,255.6,255.5,255.6,134
2012/6/22,12:59:00,255.6,255.7,255.6,255.6,77
2012/6/22,13:00:00,255.6,255.7,255.6,255.7,224
2012/6/22,13:01:00,255.6,255.6,255.5,255.6,217
2012/6/22,13:02:00,255.6,255.6,255.6,255.6,133
2012/6/22,13:03:00,255.6,255.6,255.6,255.6,31
2012/6/22,13:04:00,255.5,255.6,255.5,255.6,230
2012/6/22,13:05:00,255.5,255.5,255.4,255.5,379
2012/6/22,13:06:00,255.4,255.5,255.4,255.4,111
2012/6/22,13:07:00,255.4,255.4,255.4,255.4,411
2012/6/22,13:08:00,255.4,255.5,255.4,255.5,22
2012/6/22,13:09:00,255.4,255.4,255.4,255.4,308
2012/6/22,13:10:00,255.3,255.4,255.3,255.4,181
2012/6/22,13:11:00,255.4,255.4,255.4,255.4,82
2012/6/22,13:12:00,255.4,255.5,255.4,255.5,82
2012/6/22,13:13:00,255.5,255.5,255.5,255.5,122
2012/6/22,13:14:00,255.4,255.4,255.4,255.4,338
2012/6/22,13:15:00,255.4,255.5,255.4,255.5,134
2012/6/22,13:16:00,255.4,255.5,255.4,255.4,124
2012/6/22,13:17:00,255.4,255.4,255.4,255.4,105
2012/6/22,13:18:00,255.4,255.4,255.4,255.4,63
2012/6/22,13:19:00,255.4,255.4,255.4,255.4,609
2012/6/22,13:20:00,255.4,255.4,255.4,255.4,77
2012/6/22,13:21:00,255.4,255.6,255.4,255.5,205
2012/6/22,13:22:00,255.6,255.6,255.5,255.5,695
2012/6/22,13:23:00,255.6,255.7,255.5,255.5,223
2012/6/22,13:24:00,255.5,255.7,255.5,255.7,107
2012/6/22,13:25:00,255.7,255.8,255.6,255.6,172
2012/6/22,13:26:00,255.6,255.6,255.5,255.6,238
2012/6/22,13:27:00,255.6,255.6,255.5,255.5,131
2012/6/22,13:28:00,255.5,255.7,255.5,255.6,162
2012/6/22,13:29:00,255.6,255.6,255.3,255.3,714
2012/6/22,13:30:00,255.3,255.4,255.2,255.3,883
2012/6/22,13:31:00,255.2,255.4,255.2,255.4,995
2012/6/22,13:32:00,255.5,255.5,255.4,255.4,342
2012/6/22,13:33:00,255.4,255.5,255.4,255.4,86
2012/6/22,13:34:00,255.4,255.5,255.4,255.4,45
2012/6/22,13:35:00,255.4,255.5,255.4,255.4,153
2012/6/22,13:36:00,255.4,255.5,255.3,255.5,254
2012/6/22,13:37:00,255.5,255.6,255.5,255.5,92
2012/6/22,13:38:00,255.5,255.6,255.5,255.5,252
2012/6/22,13:39:00,255.5,255.6,255.4,255.4,97
2012/6/22,13:40:00,255.5,255.5,255.4,255.4,119
2012/6/22,13:41:00,255.4,255.5,255.4,255.4,290
2012/6/22,13:42:00,255.4,255.6,255.4,255.4,250
2012/6/22,13:43:00,255.4,255.5,255.4,255.5,92
2012/6/22,13:44:00,255.5,255.5,255.4,255.4,96
2012/6/22,13:45:00,255.4,255.6,255.4,255.6,162
2012/6/22,13:46:00,255.6,255.6,255.6,255.6,1
2012/6/22,14:35:00,254.5,254.7,254.5,254.7,66
2012/6/22,14:36:00,254.6,254.7,254.5,254.5,47
2012/6/22,14:37:00,254.5,254.5,254.5,254.5,1
2012/6/22,14:38:00,254.5,254.5,254.5,254.5,14
2012/6/22,14:39:00,254.5,254.5,254.5,254.5,11
2012/6/22,14:40:00,254.4,254.4,254.4,254.4,23
2012/6/22,14:41:00,254.4,254.4,254.3,254.3,11
2012/6/22,14:43:00,254.2,254.2,254.2,254.2,11
2012/6/22,14:44:00,254.2,254.2,254.2,254.2,2
2012/6/22,14:45:00,254.2,254.3,254.2,254.3,15
2012/6/22,14:46:00,254.3,254.4,254.3,254.4,13
2012/6/22,14:47:00,254.4,254.4,254.4,254.4,13
2012/6/22,14:48:00,254.4,254.4,254.3,254.3,6
2012/6/22,14:49:00,254.3,254.3,254.3,254.3,2
2012/6/22,14:52:00,254.4,254.4,254.4,254.4,3
2012/6/22,14:54:00,254.5,254.5,254.5,254.5,10
2012/6/22,14:55:00,254.5,254.5,254.5,254.5,12
2012/6/22,14:56:00,254.5,254.5,254.5,254.5,1
2012/6/22,14:57:00,254.5,254.5,254.4,254.4,6
2012/6/22,14:58:00,254.3,254.3,254.3,254.3,2
2012/6/22,14:59:00,254.3,254.5,254.3,254.5,35
2012/6/22,15:00:00,254.5,254.5,254.5,254.5,9
2012/6/22,15:01:00,254.4,254.5,254.3,254.5,6
2012/6/22,15:02:00,254.4,254.4,254.3,254.4,51
2012/6/22,15:03:00,254.4,254.4,254.3,254.3,16
2012/6/22,15:04:00,254.3,254.4,254.3,254.3,41
2012/6/22,15:05:00,254.3,254.3,254.2,254.2,4
2012/6/22,15:06:00,254.3,254.3,254.1,254.1,16
2012/6/22,15:07:00,254.2,254.4,254.2,254.4,23
2012/6/22,15:08:00,254.4,254.4,254.1,254.1,13
2012/6/22,15:09:00,254.2,254.3,254.2,254.3,29
2012/6/22,15:10:00,254.2,254.2,254.1,254.1,45
2012/6/22,15:11:00,254.1,254.2,254.1,254.2,26
2012/6/22,15:12:00,254.3,254.4,254.3,254.4,108
2012/6/22,15:13:00,254.3,254.3,254.3,254.3,4
2012/6/22,15:14:00,254.4,254.4,254.4,254.4,17
2012/6/22,15:15:00,254.4,254.5,254.4,254.5,6
2012/6/22,15:16:00,254.5,254.6,254.5,254.5,51
2012/6/22,15:17:00,254.5,254.5,254.5,254.5,5
2012/6/22,15:18:00,254.5,254.5,254.4,254.5,11
2012/6/22,15:19:00,254.5,254.5,254.4,254.4,23
2012/6/22,15:20:00,254.4,254.4,254.4,254.4,10
2012/6/22,15:21:00,254.4,254.4,254.3,254.3,35
2012/6/22,15:22:00,254.3,254.3,254.2,254.3,25
2012/6/22,15:23:00,254.4,254.6,254.4,254.6,25
2012/6/22,15:25:00,254.6,254.6,254.6,254.6,2
2012/6/22,15:26:00,254.7,255.0,254.7,255.0,100
2012/6/22,15:27:00,254.8,254.8,254.6,254.6,26
2012/6/22,15:28:00,254.6,254.7,254.6,254.7,14
2012/6/22,15:29:00,254.7,255.2,254.7,255.1,117
2012/6/22,15:30:00,255.2,255.2,255.1,255.1,38
2012/6/22,15:31:00,255.0,255.0,255.0,255.0,7
2012/6/22,15:32:00,255.0,255.0,254.9,255.0,9
2012/6/22,15:33:00,255.0,255.0,255.0,255.0,2
2012/6/22,15:34:00,255.0,255.1,255.0,255.1,2
2012/6/22,15:35:00,255.0,255.0,255.0,255.0,5
2012/6/22,15:36:00,255.0,255.0,255.0,255.0,4
2012/6/22,15:37:00,254.9,254.9,254.9,254.9,1
2012/6/22,15:39:00,255.0,255.0,255.0,255.0,4
2012/6/22,15:40:00,255.0,255.0,255.0,255.0,6
2012/6/22,15:41:00,255.1,255.1,255.1,255.1,8
2012/6/22,15:42:00,255.0,255.0,255.0,255.0,4
2012/6/22,15:43:00,255.0,255.0,255.0,255.0,42
2012/6/22,15:44:00,255.0,255.1,255.0,255.1,5
2012/6/22,15:45:00,255.1,255.2,255.1,255.2,2
2012/6/22,15:46:00,255.1,255.2,255.1,255.2,3
2012/6/22,15:48:00,255.0,255.0,255.0,255.0,3
2012/6/22,15:50:00,255.0,255.0,255.0,255.0,3
2012/6/22,15:51:00,255.0,255.1,255.0,255.1,4
2012/6/22,15:52:00,255.1,255.1,255.1,255.1,3
2012/6/22,15:53:00,255.1,255.1,255.1,255.1,4
2012/6/22,15:54:00,255.1,255.1,255.1,255.1,1
2012/6/22,15:55:00,255.0,255.0,255.0,255.0,5
2012/6/22,15:56:00,255.0,255.0,254.8,254.9,19
2012/6/22,15:57:00,254.8,254.9,254.8,254.9,12
2012/6/22,15:58:00,254.8,254.8,254.8,254.8,1
2012/6/22,16:00:00,254.9,254.9,254.9,254.9,3
2012/6/22,16:01:00,254.8,255.1,254.7,255.0,34
2012/6/22,16:02:00,255.0,255.0,254.9,254.9,22
2012/6/22,16:03:00,254.9,254.9,254.7,254.7,33
2012/6/22,16:04:00,254.7,254.9,254.7,254.9,3
2012/6/22,16:05:00,254.9,254.9,254.7,254.7,114
2012/6/22,16:06:00,254.8,254.8,254.8,254.8,1
2012/6/22,16:07:00,254.8,254.8,254.8,254.8,6
2012/6/22,16:09:00,254.8,254.9,254.8,254.9,7
2012/6/22,16:10:00,254.8,254.9,254.8,254.9,4
2012/6/22,16:11:00,254.9,254.9,254.9,254.9,1
2012/6/22,16:12:00,254.9,254.9,254.9,254.9,4
2012/6/22,16:13:00,254.8,254.8,254.8,254.8,1
2012/6/22,16:15:00,254.9,254.9,254.9,254.9,5
2012/6/22,16:20:00,254.9,255.0,254.9,254.9,9
2012/6/22,16:21:00,254.9,254.9,254.9,254.9,1
2012/6/22,16:25:00,254.9,254.9,254.9,254.9,2
2012/6/22,16:26:00,255.0,255.0,255.0,255.0,1
2012/6/22,16:27:00,254.9,254.9,254.9,254.9,3
2012/6/22,16:28:00,254.9,254.9,254.9,254.9,4
2012/6/22,16:30:00,254.9,255.0,254.9,255.0,4
2012/6/22,16:31:00,254.8,254.9,254.8,254.9,2
2012/6/22,16:34:00,254.8,254.8,254.8,254.8,1
2012/6/22,16:37:00,254.9,255.0,254.9,255.0,10
2012/6/22,16:38:00,255.0,255.0,255.0,255.0,7
2012/6/22,16:42:00,255.1,255.1,255.1,255.1,21
2012/6/22,16:43:00,255.1,255.1,255.1,255.1,3
2012/6/22,16:44:00,255.1,255.2,255.1,255.2,3
2012/6/22,16:45:00,255.1,255.2,255.1,255.1,7
2012/6/22,16:47:00,255.1,255.1,255.1,255.1,1
2012/6/22,16:49:00,255.0,255.0,255.0,255.0,2
2012/6/22,16:50:00,255.1,255.1,255.1,255.1,1
2012/6/22,16:54:00,255.1,255.1,255.1,255.1,1
2012/6/22,16:55:00,255.1,255.1,255.1,255.1,7
2012/6/22,16:56:00,255.1,255.1,255.1,255.1,3
2012/6/22,16:57:00,255.1,255.1,255.1,255.1,1
2012/6/22,16:58:00,255.1,255.1,255.1,255.1,13
2012/6/22,16:59:00,255.1,255.1,255.1,255.1,1
2012/6/22,17:00:00,255.1,255.1,255.1,255.1,1
2012/6/22,17:01:00,255.2,255.2,255.1,255.1,16
2012/6/22,17:03:00,255.2,255.2,255.2,255.2,3
2012/6/22,17:04:00,255.2,255.3,255.2,255.3,29
2012/6/22,17:05:00,255.3,255.3,255.2,255.2,11
2012/6/22,17:07:00,255.2,255.2,255.2,255.2,1
2012/6/22,17:08:00,255.3,255.3,255.3,255.3,34
2012/6/22,17:11:00,255.2,255.2,255.2,255.2,1
2012/6/22,17:14:00,255.3,255.3,255.2,255.3,12
2012/6/22,17:15:00,255.3,255.3,255.3,255.3,2
2012/6/22,17:16:00,255.2,255.2,255.2,255.2,12
2012/6/22,17:24:00,255.2,255.2,255.1,255.2,25
2012/6/22,17:25:00,255.2,255.2,255.2,255.2,1
2012/6/22,17:29:00,255.1,255.1,255.1,255.1,5
2012/6/22,17:30:00,255.1,255.1,255.1,255.1,1
2012/6/22,17:33:00,255.0,255.0,255.0,255.0,3
2012/6/22,17:34:00,255.0,255.0,255.0,255.0,10
2012/6/22,17:36:00,255.0,255.0,255.0,255.0,1
2012/6/22,17:37:00,254.9,255.0,254.8,255.0,53
2012/6/22,17:38:00,254.9,254.9,254.8,254.9,6
2012/6/22,17:44:00,254.9,255.0,254.9,255.0,11
2012/6/22,17:46:00,255.0,255.0,255.0,255.0,12
2012/6/22,17:48:00,255.1,255.2,255.1,255.2,14
2012/6/22,17:52:00,255.1,255.1,255.1,255.1,3
2012/6/22,17:54:00,255.2,255.2,255.2,255.2,2
2012/6/22,17:55:00,255.1,255.1,255.1,255.1,1
2012/6/22,17:58:00,255.2,255.2,255.2,255.2,1
2012/6/22,17:59:00,255.2,255.2,255.2,255.2,31
2012/6/22,18:02:00,255.2,255.2,255.2,255.2,6
2012/6/22,18:04:00,255.2,255.2,255.2,255.2,2
2012/6/22,18:13:00,255.2,255.2,255.2,255.2,15
2012/6/22,18:17:00,255.2,255.2,255.2,255.2,10
2012/6/22,18:21:00,255.2,255.3,255.2,255.3,3
2012/6/22,18:22:00,255.3,255.3,255.3,255.3,11
2012/6/22,18:23:00,255.3,255.3,255.3,255.3,5
2012/6/22,18:24:00,255.3,255.3,255.3,255.3,16
2012/6/22,18:26:00,255.3,255.4,255.3,255.4,5
2012/6/22,18:32:00,255.4,255.4,255.4,255.4,6
2012/6/22,18:33:00,255.4,255.4,255.4,255.4,21
2012/6/22,18:43:00,255.3,255.3,255.3,255.3,2
2012/6/22,18:44:00,255.4,255.4,255.4,255.4,2
2012/6/22,18:46:00,255.3,255.3,255.3,255.3,1
2012/6/22,18:54:00,255.3,255.3,255.3,255.3,3
2012/6/22,18:55:00,255.3,255.3,255.3,255.3,1
2012/6/22,18:58:00,255.3,255.3,255.3,255.3,1
2012/6/22,19:00:00,255.3,255.3,255.3,255.3,3
2012/6/22,19:03:00,255.4,255.4,255.4,255.4,1
2012/6/22,19:10:00,255.3,255.3,255.3,255.3,2
2012/6/22,19:11:00,255.3,255.3,255.3,255.3,1
2012/6/22,19:13:00,255.2,255.2,255.2,255.2,3
2012/6/22,19:14:00,255.3,255.3,255.2,255.2,2
2012/6/22,19:19:00,255.2,255.2,255.2,255.2,1
2012/6/22,19:20:00,255.2,255.2,255.2,255.2,19
2012/6/22,19:23:00,255.2,255.3,255.2,255.2,6
2012/6/22,19:27:00,255.1,255.1,255.1,255.1,1
2012/6/22,19:28:00,255.1,255.2,255.0,255.0,13
2012/6/22,19:29:00,254.9,254.9,254.8,254.8,10
2012/6/22,19:30:00,254.8,254.9,254.8,254.9,16
2012/6/22,19:31:00,254.8,254.8,254.8,254.8,63
2012/6/22,19:32:00,254.8,254.8,254.8,254.8,4
2012/6/22,19:33:00,254.9,254.9,254.9,254.9,9
2012/6/22,19:34:00,254.9,254.9,254.9,254.9,1
2012/6/22,19:35:00,255.0,255.0,255.0,255.0,2
2012/6/22,19:37:00,254.9,254.9,254.8,254.8,9
2012/6/22,19:41:00,255.0,255.0,255.0,255.0,4
2012/6/22,19:42:00,255.0,255.0,255.0,255.0,6
2012/6/22,19:43:00,255.0,255.0,255.0,255.0,1
2012/6/22,19:49:00,255.0,255.0,255.0,255.0,2
2012/6/22,19:50:00,255.1,255.1,255.0,255.0,3
2012/6/22,19:54:00,255.1,255.1,255.1,255.1,3
2012/6/22,19:55:00,255.1,255.1,255.1,255.1,4
2012/6/22,19:56:00,255.0,255.0,254.9,254.9,2
2012/6/22,20:04:00,255.0,255.0,255.0,255.0,7
2012/6/22,20:06:00,255.0,255.1,255.0,255.1,2
2012/6/22,20:07:00,255.0,255.0,255.0,255.0,2
2012/6/22,20:12:00,255.0,255.1,255.0,255.1,4
2012/6/22,20:13:00,255.0,255.0,255.0,255.0,7
2012/6/22,20:16:00,254.9,254.9,254.9,254.9,1
2012/6/22,20:17:00,254.9,254.9,254.9,254.9,4
2012/6/22,20:18:00,254.8,254.8,254.8,254.8,1
2012/6/22,20:20:00,254.9,255.0,254.9,255.0,3
2012/6/22,20:21:00,254.9,255.0,254.9,254.9,3
2012/6/22,20:24:00,255.0,255.0,255.0,255.0,2
2012/6/22,20:25:00,255.0,255.0,255.0,255.0,12
2012/6/22,20:27:00,255.1,255.1,255.1,255.1,2
2012/6/22,20:28:00,255.1,255.1,255.1,255.1,4
2012/6/22,20:32:00,255.1,255.1,255.1,255.1,7
2012/6/22,20:33:00,255.0,255.0,255.0,255.0,1
2012/6/22,20:35:00,255.1,255.1,255.1,255.1,2
2012/6/22,20:36:00,255.1,255.1,255.1,255.1,3
2012/6/22,20:39:00,255.0,255.0,255.0,255.0,4
2012/6/22,20:40:00,255.0,255.0,255.0,255.0,1
2012/6/22,20:42:00,255.1,255.1,255.1,255.1,3
2012/6/22,20:44:00,255.0,255.0,255.0,255.0,3
2012/6/22,20:46:00,255.1,255.1,255.1,255.1,2
2012/6/22,20:47:00,255.0,255.0,255.0,255.0,3
2012/6/22,20:55:00,255.0,255.0,255.0,255.0,1
2012/6/22,20:58:00,255.0,255.0,255.0,255.0,3
2012/6/22,21:01:00,255.1,255.2,255.1,255.2,6
2012/6/22,21:04:00,255.3,255.3,255.3,255.3,6
2012/6/22,21:05:00,255.3,255.3,255.3,255.3,5
2012/6/22,21:06:00,255.3,255.3,255.3,255.3,1
2012/6/22,21:07:00,255.2,255.2,255.2,255.2,3
2012/6/22,21:08:00,255.2,255.4,255.2,255.4,4
2012/6/22,21:09:00,255.3,255.3,255.3,255.3,1
2012/6/22,21:10:00,255.3,255.3,255.3,255.3,3
2012/6/22,21:12:00,255.3,255.4,255.3,255.4,18
2012/6/22,21:13:00,255.3,255.3,255.3,255.3,10
2012/6/22,21:14:00,255.3,255.3,255.3,255.3,1
2012/6/22,21:17:00,255.3,255.3,255.3,255.3,1
2012/6/22,21:18:00,255.3,255.3,255.3,255.3,1
2012/6/22,21:19:00,255.3,255.3,255.3,255.3,2
2012/6/22,21:21:00,255.4,255.4,255.4,255.4,2
2012/6/22,21:24:00,255.4,255.4,255.4,255.4,3
2012/6/22,21:27:00,255.4,255.4,255.4,255.4,1
2012/6/22,21:28:00,255.4,255.5,255.4,255.4,48
2012/6/22,21:29:00,255.4,255.5,255.3,255.3,32
2012/6/22,21:30:00,255.3,255.3,255.3,255.3,2
2012/6/22,21:31:00,255.5,255.6,255.5,255.6,23
2012/6/22,21:32:00,255.5,255.5,255.5,255.5,6
2012/6/22,21:33:00,255.5,255.6,255.4,255.4,50
2012/6/22,21:34:00,255.4,255.4,255.3,255.4,43
2012/6/22,21:35:00,255.2,255.3,255.2,255.3,33
2012/6/22,21:36:00,255.2,255.6,255.2,255.4,60
2012/6/22,21:37:00,255.3,255.3,255.3,255.3,5
2012/6/22,21:38:00,255.3,255.3,255.1,255.1,30
2012/6/22,21:39:00,255.1,255.1,255.0,255.0,31
2012/6/22,21:40:00,255.0,255.1,255.0,255.1,18
2012/6/22,21:41:00,255.1,255.1,255.1,255.1,3
2012/6/22,21:42:00,255.1,255.1,255.1,255.1,10
2012/6/22,21:43:00,255.1,255.1,255.1,255.1,13
2012/6/22,21:46:00,255.0,255.0,255.0,255.0,8
2012/6/22,21:47:00,255.0,255.1,255.0,255.1,8
2012/6/22,21:49:00,255.1,255.1,254.9,254.9,11
2012/6/22,21:50:00,255.0,255.1,255.0,255.1,17
2012/6/22,21:51:00,255.1,255.3,255.1,255.3,4
2012/6/22,21:52:00,255.2,255.2,255.2,255.2,2
2012/6/22,21:53:00,255.2,255.2,255.1,255.1,14
2012/6/22,21:55:00,255.2,255.2,255.2,255.2,1
2012/6/22,21:56:00,255.2,255.3,255.2,255.3,3
2012/6/22,21:57:00,255.2,255.4,255.2,255.2,12
2012/6/22,21:59:00,255.1,255.1,255.1,255.1,1
2012/6/22,22:00:00,255.2,255.2,255.2,255.2,5
2012/6/22,22:01:00,255.4,255.5,255.3,255.5,17
2012/6/22,22:03:00,255.4,255.5,255.4,255.5,5
2012/6/22,22:07:00,255.5,255.6,255.4,255.4,10
2012/6/22,22:08:00,255.6,255.6,255.4,255.5,18
2012/6/22,22:09:00,255.4,255.5,255.4,255.5,4
2012/6/22,22:10:00,255.5,255.5,255.3,255.3,21
2012/6/22,22:11:00,255.3,255.4,255.3,255.4,2
2012/6/22,22:12:00,255.3,255.4,255.3,255.4,19
2012/6/22,22:13:00,255.4,255.4,255.4,255.4,6
2012/6/22,22:14:00,255.5,255.5,255.4,255.4,18
2012/6/22,22:15:00,255.4,255.4,255.4,255.4,2
2012/6/22,22:16:00,255.3,255.3,255.2,255.3,4
2012/6/22,22:17:00,255.3,255.3,255.3,255.3,2
2012/6/22,22:18:00,255.3,255.3,255.3,255.3,98
2012/6/22,22:19:00,255.3,255.4,255.3,255.4,10
2012/6/22,22:20:00,255.2,255.2,255.2,255.2,6
2012/6/22,22:22:00,255.2,255.2,255.2,255.2,14
2012/6/22,22:23:00,255.2,255.2,255.2,255.2,3
2012/6/22,22:27:00,255.2,255.2,255.2,255.2,2
2012/6/22,22:28:00,255.2,255.2,255.2,255.2,2
2012/6/22,22:30:00,255.1,255.1,255.1,255.1,13
2012/6/22,22:31:00,255.0,255.0,255.0,255.0,7
2012/6/22,22:32:00,255.0,255.0,255.0,255.0,4
2012/6/22,22:33:00,255.0,255.0,255.0,255.0,6
2012/6/22,22:36:00,255.1,255.3,255.1,255.3,7
2012/6/22,22:37:00,255.1,255.1,255.0,255.0,3
2012/6/22,22:38:00,255.0,255.0,255.0,255.0,2
2012/6/22,22:40:00,255.0,255.0,255.0,255.0,4
2012/6/22,22:41:00,255.0,255.0,255.0,255.0,2
2012/6/22,22:42:00,255.0,255.0,255.0,255.0,2
2012/6/22,22:45:00,254.9,255.0,254.9,255.0,6
2012/6/22,22:46:00,255.0,255.0,254.9,255.0,3
2012/6/22,22:48:00,254.9,255.0,254.9,254.9,11
2012/6/22,22:49:00,254.9,254.9,254.9,254.9,1
2012/6/22,22:50:00,255.0,255.0,255.0,255.0,2
2012/6/22,22:51:00,255.0,255.1,255.0,255.1,4
2012/6/22,22:52:00,255.0,255.0,255.0,255.0,1
2012/6/22,22:53:00,255.1,255.1,255.1,255.1,5
2012/6/22,22:56:00,255.2,255.2,255.2,255.2,2
2012/6/22,22:57:00,255.1,255.1,255.1,255.1,2
2012/6/22,22:58:00,255.1,255.2,255.1,255.2,16
2012/6/22,23:02:00,255.2,255.2,255.2,255.2,26
2012/6/22,23:04:00,255.3,255.3,255.3,255.3,6
2012/6/22,23:05:00,255.3,255.3,255.3,255.3,1
2012/6/22,23:06:00,255.3,255.3,255.3,255.3,5
2012/6/22,23:09:00,255.1,255.1,255.1,255.1,10
2012/6/22,23:10:00,255.2,255.2,255.2,255.2,5
2012/6/22,23:12:00,255.3,255.3,255.3,255.3,1
2012/6/22,23:13:00,255.2,255.2,255.2,255.2,1
2012/6/22,23:14:00,255.2,255.2,255.2,255.2,2
2012/6/22,23:19:00,255.2,255.2,255.2,255.2,8
2012/6/22,23:22:00,255.2,255.2,255.2,255.2,5
2012/6/22,23:25:00,255.2,255.2,255.2,255.2,11
2012/6/22,23:26:00,255.1,255.1,255.1,255.1,5
2012/6/22,23:30:00,255.0,255.0,255.0,255.0,2
2012/6/22,23:31:00,255.0,255.1,255.0,255.1,6
2012/6/22,23:37:00,255.0,255.0,255.0,255.0,7
2012/6/22,23:41:00,255.2,255.2,255.2,255.2,4
2012/6/22,23:47:00,255.3,255.4,255.3,255.4,4
2012/6/22,23:49:00,255.3,255.3,255.2,255.2,14
2012/6/22,23:50:00,255.3,255.3,255.2,255.2,3
2012/6/22,23:53:00,255.3,255.3,255.3,255.3,3
2012/6/22,23:54:00,255.3,255.3,255.3,255.3,1
2012/6/23,00:02:00,255.4,255.4,255.4,255.4,1
2012/6/23,00:03:00,255.4,255.4,255.4,255.4,1
2012/6/23,00:06:00,255.3,255.3,255.3,255.3,5
2012/6/23,00:07:00,255.3,255.3,255.3,255.3,1
2012/6/23,00:09:00,255.2,255.2,255.2,255.2,5
2012/6/23,00:10:00,255.2,255.2,255.2,255.2,5
2012/6/23,00:12:00,255.2,255.3,255.2,255.3,5
2012/6/23,00:18:00,255.3,255.3,255.3,255.3,5
2012/6/23,00:19:00,255.3,255.3,255.3,255.3,3
2012/6/23,00:20:00,255.4,255.4,255.4,255.4,1
2012/6/23,00:22:00,255.2,255.2,255.2,255.2,4
2012/6/23,00:23:00,255.2,255.2,255.1,255.1,3
2012/6/23,00:26:00,255.1,255.1,255.1,255.1,1
2012/6/23,00:29:00,255.3,255.3,255.3,255.3,5
2012/6/23,00:30:00,255.3,255.3,255.3,255.3,3
2012/6/23,00:31:00,255.3,255.3,255.3,255.3,1
2012/6/23,00:41:00,255.2,255.2,255.2,255.2,10
2012/6/23,00:42:00,255.2,255.2,255.2,255.2,15
2012/6/23,00:43:00,255.2,255.2,255.2,255.2,7
2012/6/23,00:45:00,255.3,255.3,255.3,255.3,3
2012/6/23,00:51:00,255.3,255.3,255.3,255.3,5
2012/6/23,00:52:00,255.3,255.3,255.3,255.3,2
2012/6/23,00:55:00,255.3,255.3,255.3,255.3,1
2012/6/23,00:56:00,255.2,255.2,255.2,255.2,11
2012/6/23,00:57:00,255.2,255.2,255.2,255.2,1
2012/6/23,00:58:00,255.1,255.1,255.1,255.1,9
2012/6/23,00:59:00,255.1,255.1,255.1,255.1,1
2012/6/23,01:00:00,255.2,255.2,255.1,255.1,3
2012/6/23,01:01:00,255.0,255.0,255.0,255.0,1
2012/6/23,01:05:00,255.1,255.1,255.0,255.0,19
2012/6/23,01:07:00,255.1,255.1,255.1,255.1,4
2012/6/23,01:15:00,255.1,255.2,255.1,255.2,3
2012/6/23,01:16:00,255.2,255.2,255.1,255.1,2
2012/6/23,01:19:00,255.1,255.1,255.1,255.1,3
2012/6/23,01:33:00,255.2,255.3,255.2,255.2,6
2012/6/23,01:34:00,255.2,255.2,255.2,255.2,5
2012/6/23,01:37:00,255.2,255.2,255.2,255.2,1
2012/6/23,01:40:00,255.3,255.3,255.3,255.3,2
2012/6/23,01:42:00,255.3,255.3,255.3,255.3,10
2012/6/23,01:50:00,255.2,255.2,255.2,255.2,7
2012/6/23,01:51:00,255.2,255.4,255.2,255.4,6
2012/6/23,01:54:00,255.2,255.2,255.2,255.2,3
2012/6/23,01:55:00,255.2,255.2,255.1,255.1,3
2012/6/23,01:56:00,255.2,255.2,255.2,255.2,2
2012/6/23,01:58:00,255.3,255.3,255.2,255.2,8
2012/6/23,01:59:00,255.2,255.2,255.1,255.1,3
2012/6/23,02:00:00,255.2,255.3,255.2,255.3,20
2012/6/25,08:45:00,253.8,253.8,253.8,253.8,361
2012/6/25,08:46:00,253.8,253.9,251.5,252.5,3257
2012/6/25,08:47:00,252.4,252.5,252.2,252.4,272
2012/6/25,08:48:00,252.4,252.5,252.3,252.5,1872
2012/6/25,08:49:00,252.5,252.7,252.4,252.7,1036
2012/6/25,08:50:00,252.6,252.7,252.5,252.5,202
2012/6/25,08:51:00,252.4,252.5,252.2,252.4,882
2012/6/25,08:52:00,252.3,252.6,252.3,252.5,252
2012/6/25,08:53:00,252.5,252.7,252.4,252.6,477
2012/6/25,08:54:00,252.6,252.6,252.3,252.3,618
2012/6/25,08:55:00,252.3,252.6,252.3,252.6,923
2012/6/25,08:56:00,252.6,252.6,252.4,252.5,462
2012/6/25,08:57:00,252.6,252.6,252.5,252.5,159
2012/6/25,08:58:00,252.5,252.6,252.3,252.3,312
2012/6/25,08:59:00,252.4,252.5,252.3,252.5,147
2012/6/25,09:00:00,252.4,252.5,252.3,252.4,91
2012/6/25,09:01:00,252.4,253.7,252.3,253.3,2914
2012/6/25,09:02:00,253.4,253.5,253.1,253.2,1102
2012/6/25,09:03:00,253.2,253.3,253.0,253.1,867
2012/6/25,09:04:00,253.1,253.4,253.0,253.3,599
2012/6/25,09:05:00,253.2,253.6,253.2,253.3,458
2012/6/25,09:06:00,253.3,253.3,253.0,253.2,530
2012/6/25,09:07:00,253.1,253.3,253.0,253.2,590
2012/6/25,09:08:00,253.2,253.3,253.1,253.3,423
2012/6/25,09:09:00,253.3,253.4,253.2,253.3,306
2012/6/25,09:10:00,253.4,253.4,253.2,253.3,982
2012/6/25,09:11:00,253.4,253.4,253.3,253.4,373
2012/6/25,09:12:00,253.4,253.4,253.2,253.2,375
2012/6/25,09:13:00,253.2,253.2,253.1,253.1,242
2012/6/25,09:14:00,253.1,253.5,253.1,253.4,391
2012/6/25,09:15:00,253.4,253.6,253.4,253.5,156
2012/6/25,09:16:00,253.5,253.5,253.4,253.5,396
2012/6/25,09:17:00,253.5,253.6,253.5,253.5,230
2012/6/25,09:18:00,253.5,253.6,253.4,253.5,324
2012/6/25,09:19:00,253.4,253.5,253.4,253.5,186
2012/6/25,09:20:00,253.5,253.6,253.5,253.5,357
2012/6/25,09:21:00,253.5,253.5,253.3,253.4,574
2012/6/25,09:22:00,253.4,253.4,253.3,253.3,81
2012/6/25,09:23:00,253.4,253.5,253.3,253.4,193
2012/6/25,09:24:00,253.4,253.5,253.4,253.4,318
2012/6/25,09:25:00,253.4,253.4,253.3,253.4,120
2012/6/25,09:26:00,253.4,253.4,253.3,253.4,35
2012/6/25,09:27:00,253.4,253.6,253.4,253.6,190
2012/6/25,09:28:00,253.6,253.6,253.4,253.6,381
2012/6/25,09:29:00,253.6,253.6,253.5,253.6,399
2012/6/25,09:30:00,253.6,253.9,253.6,253.7,375
2012/6/25,09:31:00,253.7,253.8,253.6,253.7,829
2012/6/25,09:32:00,253.7,253.9,253.6,253.6,442
2012/6/25,09:33:00,253.6,253.7,253.4,253.5,575
2012/6/25,09:34:00,253.5,253.5,253.4,253.5,297
2012/6/25,09:35:00,253.5,253.5,253.4,253.4,98
2012/6/25,09:36:00,253.5,253.5,253.2,253.3,467
2012/6/25,09:37:00,253.3,253.3,253.0,253.0,362
2012/6/25,09:38:00,253.0,253.0,252.7,252.9,766
2012/6/25,09:39:00,252.9,252.9,252.9,252.9,331
2012/6/25,09:40:00,252.9,252.9,252.8,252.8,178
2012/6/25,09:41:00,252.8,252.9,252.8,252.9,153
2012/6/25,09:42:00,252.9,253.0,252.9,253.0,176
2012/6/25,09:43:00,253.0,253.0,252.9,252.9,89
2012/6/25,09:44:00,252.9,253.1,252.9,253.1,175
2012/6/25,09:45:00,253.1,253.1,253.0,253.0,236
2012/6/25,09:46:00,253.0,253.1,252.9,253.1,284
2012/6/25,09:47:00,253.1,253.3,253.1,253.3,308
2012/6/25,09:48:00,253.3,253.3,253.2,253.2,179
2012/6/25,09:49:00,253.2,253.3,253.2,253.2,437
2012/6/25,09:50:00,253.2,253.2,253.0,253.0,151
2012/6/25,09:51:00,253.0,253.0,253.0,253.0,65
2012/6/25,09:52:00,253.0,253.4,253.0,253.3,227
2012/6/25,09:53:00,253.3,253.3,253.2,253.2,95
2012/6/25,09:54:00,253.2,253.2,253.1,253.1,135
2012/6/25,09:55:00,253.1,253.3,253.1,253.2,183
2012/6/25,09:56:00,253.2,253.2,253.2,253.2,96
2012/6/25,09:57:00,253.3,253.4,253.3,253.3,175
2012/6/25,09:58:00,253.3,253.4,253.3,253.4,36
2012/6/25,09:59:00,253.3,253.5,253.3,253.5,202
2012/6/25,10:00:00,253.5,253.5,253.4,253.5,429
2012/6/25,10:01:00,253.5,253.5,253.3,253.4,155
2012/6/25,10:02:00,253.4,253.4,253.4,253.4,57
2012/6/25,10:03:00,253.4,253.6,253.4,253.6,648
2012/6/25,10:04:00,253.6,253.7,253.5,253.7,146
2012/6/25,10:05:00,253.7,253.7,253.6,253.6,195
2012/6/25,10:06:00,253.6,253.6,253.5,253.6,140
2012/6/25,10:07:00,253.6,253.7,253.6,253.6,166
2012/6/25,10:08:00,253.5,253.5,253.4,253.4,197
2012/6/25,10:09:00,253.5,253.5,253.4,253.4,287
2012/6/25,10:10:00,253.4,253.5,253.4,253.4,152
2012/6/25,10:11:00,253.4,253.5,253.4,253.5,53
2012/6/25,10:12:00,253.4,253.5,253.3,253.4,118
2012/6/25,10:13:00,253.3,253.5,253.3,253.5,19
2012/6/25,10:14:00,253.5,253.5,253.4,253.4,66
2012/6/25,10:15:00,253.4,253.4,253.4,253.4,124
2012/6/25,10:16:00,253.4,253.4,253.3,253.3,460
2012/6/25,10:17:00,253.3,253.4,253.3,253.4,42
2012/6/25,10:18:00,253.4,253.4,253.3,253.4,787
2012/6/25,10:19:00,253.3,253.4,253.2,253.3,227
2012/6/25,10:20:00,253.4,253.5,253.4,253.5,116
2012/6/25,10:21:00,253.4,253.4,253.4,253.4,98
2012/6/25,10:22:00,253.4,253.5,253.3,253.4,64
2012/6/25,10:23:00,253.4,253.5,253.4,253.4,145
2012/6/25,10:24:00,253.4,253.4,253.4,253.4,9
2012/6/25,10:25:00,253.5,253.5,253.5,253.5,75
2012/6/25,10:26:00,253.5,253.5,253.4,253.4,42
2012/6/25,10:27:00,253.5,253.6,253.4,253.4,85
2012/6/25,10:28:00,253.5,253.6,253.5,253.6,74
2012/6/25,10:29:00,253.6,253.6,253.5,253.6,81
2012/6/25,10:30:00,253.6,253.7,253.5,253.6,104
2012/6/25,10:31:00,253.6,253.7,253.6,253.7,53
2012/6/25,10:32:00,253.7,253.7,253.6,253.7,21
2012/6/25,10:33:00,253.7,253.7,253.7,253.7,187
2012/6/25,10:34:00,253.6,253.7,253.6,253.7,429
2012/6/25,10:35:00,253.7,253.7,253.7,253.7,53
2012/6/25,10:36:00,253.7,253.8,253.7,253.7,140
2012/6/25,10:37:00,253.7,253.8,253.7,253.7,177
2012/6/25,10:38:00,253.7,253.8,253.7,253.8,93
2012/6/25,10:39:00,253.7,253.8,253.7,253.7,211
2012/6/25,10:40:00,253.7,253.8,253.7,253.8,56
2012/6/25,10:41:00,253.8,253.8,253.7,253.8,82
2012/6/25,10:42:00,253.7,253.8,253.7,253.7,59
2012/6/25,10:43:00,253.8,254.3,253.7,254.1,700
2012/6/25,10:44:00,254.2,254.2,254.1,254.1,100
2012/6/25,10:45:00,254.1,254.2,254.0,254.0,205
2012/6/25,10:46:00,254.0,254.0,253.8,253.8,1176
2012/6/25,10:47:00,253.9,253.9,253.9,253.9,44
2012/6/25,10:48:00,253.8,253.9,253.8,253.8,452
2012/6/25,10:49:00,253.8,253.9,253.8,253.8,87
2012/6/25,10:50:00,253.8,253.8,253.8,253.8,14
2012/6/25,10:51:00,253.8,253.9,253.8,253.8,48
2012/6/25,10:52:00,253.9,253.9,253.8,253.8,23
2012/6/25,10:53:00,253.8,253.8,253.8,253.8,125
2012/6/25,10:54:00,253.8,253.8,253.7,253.7,181
2012/6/25,10:55:00,253.8,253.8,253.7,253.7,36
2012/6/25,10:56:00,253.7,253.8,253.7,253.7,93
2012/6/25,10:57:00,253.8,253.8,253.7,253.8,45
2012/6/25,10:58:00,253.8,253.8,253.7,253.7,91
2012/6/25,10:59:00,253.7,253.8,253.7,253.7,171
2012/6/25,11:00:00,253.7,253.9,253.7,253.9,66
2012/6/25,11:01:00,253.8,253.9,253.8,253.9,121
2012/6/25,11:02:00,253.9,253.9,253.9,253.9,10
2012/6/25,11:03:00,253.8,253.8,253.7,253.7,156
2012/6/25,11:04:00,253.7,253.7,253.7,253.7,119
2012/6/25,11:05:00,253.7,253.8,253.7,253.7,50
2012/6/25,11:06:00,253.7,253.7,253.7,253.7,87
2012/6/25,11:07:00,253.8,253.8,253.7,253.7,23
2012/6/25,11:08:00,253.7,253.8,253.7,253.7,60
2012/6/25,11:09:00,253.8,253.9,253.7,253.7,102
2012/6/25,11:10:00,253.8,253.9,253.7,253.9,120
2012/6/25,11:11:00,253.9,253.9,253.9,253.9,36
2012/6/25,11:12:00,253.9,253.9,253.8,253.8,51
2012/6/25,11:13:00,253.7,253.8,253.7,253.8,23
2012/6/25,11:14:00,253.8,253.8,253.8,253.8,58
2012/6/25,11:15:00,253.8,253.8,253.8,253.8,93
2012/6/25,11:16:00,253.8,253.9,253.8,253.8,11
2012/6/25,11:17:00,253.9,253.9,253.8,253.8,126
2012/6/25,11:18:00,253.8,253.9,253.8,253.9,67
2012/6/25,11:19:00,253.8,253.9,253.8,253.9,17
2012/6/25,11:20:00,253.9,253.9,253.8,253.9,74
2012/6/25,11:21:00,253.9,254.0,253.9,254.0,44
2012/6/25,11:22:00,254.0,254.1,253.9,253.9,82
2012/6/25,11:23:00,253.9,254.0,253.9,254.0,35
2012/6/25,11:24:00,254.0,254.0,254.0,254.0,76
2012/6/25,11:25:00,254.0,254.0,253.9,254.0,35
2012/6/25,11:26:00,254.0,254.0,253.8,253.9,364
2012/6/25,11:27:00,253.9,253.9,253.9,253.9,43
2012/6/25,11:28:00,253.9,254.0,253.9,253.9,92
2012/6/25,11:29:00,253.9,253.9,253.8,253.9,101
2012/6/25,11:30:00,253.9,254.0,253.8,253.9,78
2012/6/25,11:31:00,254.0,254.1,254.0,254.0,178
2012/6/25,11:32:00,254.0,254.0,254.0,254.0,61
2012/6/25,11:33:00,254.0,254.0,254.0,254.0,24
2012/6/25,11:34:00,253.9,254.0,253.9,254.0,19
2012/6/25,11:35:00,254.0,254.0,253.9,253.9,111
2012/6/25,11:36:00,253.9,254.0,253.9,254.0,13
2012/6/25,11:37:00,254.0,254.0,253.9,254.0,39
2012/6/25,11:38:00,253.9,254.0,253.9,253.9,127
2012/6/25,11:39:00,253.9,254.0,253.9,253.9,22
2012/6/25,11:40:00,253.9,254.1,253.9,254.1,322
2012/6/25,11:41:00,254.1,254.2,254.1,254.2,66
2012/6/25,11:42:00,254.1,254.2,254.1,254.1,88
2012/6/25,11:43:00,254.1,254.1,254.1,254.1,93
2012/6/25,11:44:00,254.1,254.2,254.1,254.2,106
2012/6/25,11:45:00,254.2,254.4,254.2,254.4,159
2012/6/25,11:46:00,254.4,254.4,254.3,254.3,109
2012/6/25,11:47:00,254.3,254.4,254.3,254.3,69
2012/6/25,11:48:00,254.3,254.4,254.3,254.4,2892
2012/6/25,11:49:00,254.4,254.4,254.3,254.4,160
2012/6/25,11:50:00,254.4,254.4,254.3,254.4,214
2012/6/25,11:51:00,254.4,254.5,254.4,254.5,200
2012/6/25,11:52:00,254.5,254.5,254.4,254.5,136
2012/6/25,11:53:00,254.5,254.5,254.4,254.5,44
2012/6/25,11:54:00,254.5,254.5,254.5,254.5,6
2012/6/25,11:55:00,254.4,254.5,254.4,254.5,49
2012/6/25,11:56:00,254.5,254.6,254.4,254.6,114
2012/6/25,11:57:00,254.6,254.7,254.5,254.6,208
2012/6/25,11:58:00,254.6,254.6,254.6,254.6,22
2012/6/25,11:59:00,254.6,254.7,254.5,254.7,1138
2012/6/25,12:00:00,254.7,254.7,254.6,254.6,107
2012/6/25,12:01:00,254.6,254.6,254.5,254.6,64
2012/6/25,12:02:00,254.6,254.6,254.4,254.4,92
2012/6/25,12:03:00,254.4,254.5,254.4,254.5,198
2012/6/25,12:04:00,254.5,254.5,254.4,254.5,9
2012/6/25,12:05:00,254.5,254.5,254.4,254.4,6
2012/6/25,12:06:00,254.5,254.5,254.4,254.4,11
2012/6/25,12:07:00,254.4,254.4,254.3,254.4,233
2012/6/25,12:08:00,254.4,254.4,254.3,254.4,54
2012/6/25,12:09:00,254.4,254.4,254.4,254.4,79
2012/6/25,12:10:00,254.5,254.5,254.4,254.5,21
2012/6/25,12:11:00,254.5,254.5,254.4,254.5,26
2012/6/25,12:12:00,254.4,254.5,254.4,254.4,35
2012/6/25,12:13:00,254.4,254.5,254.3,254.3,163
2012/6/25,12:14:00,254.3,254.3,254.3,254.3,28
2012/6/25,12:15:00,254.3,254.4,254.3,254.4,23
2012/6/25,12:16:00,254.4,254.4,254.2,254.3,77
2012/6/25,12:17:00,254.3,254.3,254.3,254.3,22
2012/6/25,12:18:00,254.3,254.4,254.2,254.3,18
2012/6/25,12:19:00,254.3,254.3,254.2,254.2,7
2012/6/25,12:20:00,254.3,254.4,254.3,254.4,133
2012/6/25,12:21:00,254.3,254.3,254.2,254.3,18
2012/6/25,12:22:00,254.3,254.3,254.3,254.3,48
2012/6/25,12:23:00,254.3,254.4,254.3,254.4,43
2012/6/25,12:24:00,254.3,254.3,254.2,254.2,23
2012/6/25,12:25:00,254.3,254.4,254.3,254.3,110
2012/6/25,12:26:00,254.3,254.3,254.3,254.3,40
2012/6/25,12:27:00,254.3,254.3,254.2,254.2,30
2012/6/25,12:28:00,254.2,254.2,254.0,254.1,240
2012/6/25,12:29:00,254.1,254.1,254.0,254.0,111
2012/6/25,12:30:00,254.0,254.1,254.0,254.1,214
2012/6/25,12:31:00,254.1,254.1,253.9,253.9,43
2012/6/25,12:32:00,254.0,254.0,253.8,253.8,187
2012/6/25,12:33:00,253.8,253.8,253.7,253.8,91
2012/6/25,12:34:00,253.9,253.9,253.7,253.7,56
2012/6/25,12:35:00,253.7,253.8,253.7,253.7,68
2012/6/25,12:36:00,253.7,253.8,253.7,253.7,170
2012/6/25,12:37:00,253.7,253.7,253.7,253.7,187
2012/6/25,12:38:00,253.7,253.8,253.7,253.7,92
2012/6/25,12:39:00,253.7,253.8,253.7,253.7,136
2012/6/25,12:40:00,253.6,253.7,253.6,253.7,33
2012/6/25,12:41:00,253.6,253.7,253.5,253.7,224
2012/6/25,12:42:00,253.7,253.7,253.6,253.7,50
2012/6/25,12:43:00,253.7,253.8,253.7,253.7,84
2012/6/25,12:44:00,253.7,253.7,253.7,253.7,23
2012/6/25,12:45:00,253.8,253.8,253.8,253.8,256
2012/6/25,12:46:00,253.7,253.8,253.7,253.8,48
2012/6/25,12:47:00,253.8,254.0,253.8,253.9,108
2012/6/25,12:48:00,253.9,253.9,253.9,253.9,7
2012/6/25,12:49:00,254.0,254.0,253.9,253.9,17
2012/6/25,12:50:00,253.9,254.0,253.9,253.9,47
2012/6/25,12:51:00,253.8,254.0,253.8,254.0,21
2012/6/25,12:52:00,254.0,254.0,253.9,253.9,23
2012/6/25,12:53:00,253.9,254.0,253.9,254.0,90
2012/6/25,12:54:00,253.9,254.0,253.9,254.0,107
2012/6/25,12:55:00,254.0,254.1,254.0,254.1,7
2012/6/25,12:56:00,254.1,254.1,254.0,254.0,47
2012/6/25,12:57:00,254.0,254.1,254.0,254.1,25
2012/6/25,12:58:00,254.1,254.1,254.0,254.1,57
2012/6/25,12:59:00,254.0,254.1,254.0,254.0,102
2012/6/25,13:00:00,254.0,254.1,254.0,254.1,27
2012/6/25,13:01:00,254.0,254.1,254.0,254.1,30
2012/6/25,13:02:00,254.0,254.1,254.0,254.0,32
2012/6/25,13:03:00,254.0,254.1,254.0,254.0,85
2012/6/25,13:04:00,254.0,254.1,253.9,253.9,163
2012/6/25,13:05:00,254.0,254.1,254.0,254.1,31
2012/6/25,13:06:00,254.1,254.1,254.1,254.1,13
2012/6/25,13:07:00,254.0,254.1,254.0,254.1,75
2012/6/25,13:08:00,254.0,254.1,254.0,254.0,68
2012/6/25,13:09:00,254.0,254.1,254.0,254.0,106
2012/6/25,13:10:00,254.0,254.0,253.9,254.0,86
2012/6/25,13:11:00,253.9,253.9,253.8,253.8,99
2012/6/25,13:12:00,253.9,254.0,253.9,254.0,151
2012/6/25,13:13:00,254.0,254.1,254.0,254.0,273
2012/6/25,13:14:00,254.0,254.0,254.0,254.0,39
2012/6/25,13:15:00,254.0,254.0,254.0,254.0,36
2012/6/25,13:16:00,254.0,254.0,254.0,254.0,57
2012/6/25,13:17:00,254.0,254.0,254.0,254.0,14
2012/6/25,13:18:00,254.0,254.1,254.0,254.1,74
2012/6/25,13:19:00,254.1,254.2,254.1,254.2,136
2012/6/25,13:20:00,254.2,254.3,254.2,254.3,24
2012/6/25,13:21:00,254.3,254.3,254.1,254.2,124
2012/6/25,13:22:00,254.2,254.3,254.0,254.1,611
2012/6/25,13:23:00,254.1,254.2,254.0,254.2,224
2012/6/25,13:24:00,254.1,254.2,254.1,254.2,67
2012/6/25,13:25:00,254.1,254.2,254.1,254.2,112
2012/6/25,13:26:00,254.1,254.2,254.0,254.1,54
2012/6/25,13:27:00,254.0,254.1,254.0,254.1,95
2012/6/25,13:28:00,254.0,254.1,254.0,254.1,115
2012/6/25,13:29:00,254.1,254.2,254.0,254.1,82
2012/6/25,13:30:00,254.0,254.1,253.9,253.9,310
2012/6/25,13:31:00,253.9,253.9,253.6,253.7,870
2012/6/25,13:32:00,253.7,253.8,253.7,253.8,90
2012/6/25,13:33:00,253.8,253.8,253.7,253.8,97
2012/6/25,13:34:00,253.7,253.8,253.7,253.8,150
2012/6/25,13:35:00,253.8,253.8,253.7,253.8,237
2012/6/25,13:36:00,253.8,253.8,253.6,253.6,192
2012/6/25,13:37:00,253.6,253.6,253.5,253.6,110
2012/6/25,13:38:00,253.5,253.7,253.5,253.5,182
2012/6/25,13:39:00,253.5,253.7,253.5,253.6,161
2012/6/25,13:40:00,253.6,253.6,253.6,253.6,174
2012/6/25,13:41:00,253.6,253.8,253.6,253.7,218
2012/6/25,13:42:00,253.7,253.8,253.6,253.8,185
2012/6/25,13:43:00,253.8,253.9,253.8,253.9,176
2012/6/25,13:44:00,254.0,254.0,253.8,253.9,123
2012/6/25,13:45:00,253.9,254.0,253.8,253.9,292
2012/6/25,13:47:00,253.9,253.9,253.9,253.9,1
2012/6/25,14:35:00,253.6,253.6,253.6,253.6,663
2012/6/25,14:36:00,253.5,253.5,253.5,253.5,21
2012/6/25,14:37:00,253.6,253.6,253.6,253.6,2
2012/6/25,14:38:00,253.6,253.6,253.6,253.6,3
2012/6/25,14:39:00,253.6,253.6,253.6,253.6,47
2012/6/25,14:40:00,253.6,253.6,253.6,253.6,2
2012/6/25,14:41:00,253.6,253.6,253.6,253.6,101
2012/6/25,14:42:00,253.6,253.6,253.6,253.6,2
2012/6/25,14:43:00,253.7,253.7,253.6,253.6,22
2012/6/25,14:44:00,253.6,253.7,253.6,253.6,19
2012/6/25,14:45:00,253.6,253.6,253.6,253.6,201
2012/6/25,14:46:00,253.5,253.5,253.4,253.4,36
2012/6/25,14:48:00,253.3,253.3,253.3,253.3,5
2012/6/25,14:50:00,253.3,253.4,253.3,253.3,5
2012/6/25,14:51:00,253.2,253.3,253.2,253.2,36
2012/6/25,14:52:00,253.2,253.3,253.1,253.3,37
2012/6/25,14:53:00,253.3,253.3,253.2,253.2,20
2012/6/25,14:54:00,253.2,253.2,253.2,253.2,12
2012/6/25,14:56:00,253.2,253.2,253.2,253.2,4
2012/6/25,14:57:00,253.2,253.2,253.2,253.2,1
2012/6/25,14:58:00,253.2,253.2,253.2,253.2,452
2012/6/25,14:59:00,253.2,253.2,253.2,253.2,3
2012/6/25,15:00:00,253.1,253.1,253.1,253.1,8
2012/6/25,15:01:00,253.2,253.2,253.1,253.1,61
2012/6/25,15:02:00,253.1,253.1,253.0,253.1,6
2012/6/25,15:03:00,253.2,253.2,253.0,253.0,13
2012/6/25,15:04:00,253.0,253.0,253.0,253.0,5
2012/6/25,15:05:00,253.1,253.1,253.0,253.0,10
2012/6/25,15:06:00,253.0,253.0,252.9,252.9,10
2012/6/25,15:07:00,252.9,252.9,252.9,252.9,12
2012/6/25,15:08:00,252.9,252.9,252.8,252.8,6
2012/6/25,15:09:00,253.0,253.0,253.0,253.0,10
2012/6/25,15:10:00,253.0,253.1,253.0,253.1,14
2012/6/25,15:11:00,253.1,253.1,253.0,253.0,8
2012/6/25,15:12:00,253.0,253.1,253.0,253.1,2
2012/6/25,15:14:00,253.1,253.1,253.1,253.1,1
2012/6/25,15:15:00,253.0,253.0,252.9,252.9,4
2012/6/25,15:16:00,252.9,252.9,252.8,252.8,21
2012/6/25,15:17:00,252.9,252.9,252.9,252.9,6
2012/6/25,15:18:00,252.9,252.9,252.8,252.8,52
2012/6/25,15:19:00,252.8,252.8,252.8,252.8,182
2012/6/25,15:20:00,252.8,252.8,252.8,252.8,10
2012/6/25,15:21:00,252.7,252.7,252.7,252.7,227
2012/6/25,15:22:00,252.7,252.8,252.7,252.7,216
2012/6/25,15:23:00,252.7,252.7,252.6,252.7,10
2012/6/25,15:24:00,252.7,252.7,252.7,252.7,2
2012/6/25,15:25:00,252.7,252.7,252.7,252.7,3
2012/6/25,15:27:00,252.6,252.6,252.6,252.6,8
2012/6/25,15:28:00,252.6,252.6,252.6,252.6,10
2012/6/25,15:29:00,252.6,252.6,252.5,252.5,6
2012/6/25,15:31:00,252.5,252.5,252.5,252.5,2
2012/6/25,15:32:00,252.5,252.6,252.5,252.6,11
2012/6/25,15:35:00,252.6,252.6,252.5,252.6,7
2012/6/25,15:36:00,252.7,252.7,252.7,252.7,22
2012/6/25,15:37:00,252.8,252.8,252.8,252.8,14
2012/6/25,15:38:00,252.8,252.8,252.8,252.8,8
2012/6/25,15:39:00,252.8,252.8,252.8,252.8,39
2012/6/25,15:41:00,252.8,252.8,252.8,252.8,1
2012/6/25,15:42:00,252.7,252.7,252.7,252.7,6
2012/6/25,15:43:00,252.7,252.8,252.7,252.8,5
2012/6/25,15:44:00,252.8,252.8,252.8,252.8,2
2012/6/25,15:46:00,252.7,252.7,252.6,252.6,12
2012/6/25,15:47:00,252.6,252.6,252.6,252.6,5
2012/6/25,15:49:00,252.6,252.6,252.6,252.6,208
2012/6/25,15:50:00,252.7,252.7,252.7,252.7,3
2012/6/25,15:53:00,252.7,252.7,252.7,252.7,117
2012/6/25,15:54:00,252.6,252.6,252.6,252.6,3
2012/6/25,15:55:00,252.6,252.6,252.6,252.6,102
2012/6/25,15:56:00,252.6,252.6,252.6,252.6,8
2012/6/25,15:57:00,252.5,252.5,252.5,252.5,2
2012/6/25,15:58:00,252.6,252.6,252.6,252.6,6
2012/6/25,15:59:00,252.6,252.6,252.6,252.6,4
2012/6/25,16:00:00,252.6,252.6,252.6,252.6,3
2012/6/25,16:01:00,252.6,252.9,252.5,252.9,50
2012/6/25,16:02:00,252.9,253.0,252.8,253.0,43
2012/6/25,16:03:00,252.9,252.9,252.9,252.9,1
2012/6/25,16:04:00,252.8,252.8,252.8,252.8,20
2012/6/25,16:05:00,252.8,252.8,252.8,252.8,1
2012/6/25,16:06:00,252.7,252.7,252.6,252.6,8
2012/6/25,16:07:00,252.7,252.8,252.7,252.8,3
2012/6/25,16:08:00,252.8,252.8,252.8,252.8,18
2012/6/25,16:13:00,252.9,252.9,252.9,252.9,8
2012/6/25,16:15:00,252.9,253.1,252.8,253.1,82
2012/6/25,16:17:00,253.1,253.3,253.1,253.3,127
2012/6/25,16:18:00,253.3,253.3,253.3,253.3,83
2012/6/25,16:19:00,253.3,253.3,253.2,253.2,54
2012/6/25,16:20:00,253.2,253.2,253.1,253.1,50
2012/6/25,16:21:00,253.2,253.2,253.0,253.0,10
2012/6/25,16:24:00,253.1,253.1,253.1,253.1,1
2012/6/25,16:25:00,253.0,253.0,252.9,252.9,35
2012/6/25,16:26:00,253.0,253.0,252.9,252.9,6
2012/6/25,16:28:00,252.9,253.0,252.9,253.0,21
2012/6/25,16:29:00,253.0,253.0,253.0,253.0,4
2012/6/25,16:30:00,253.0,253.0,253.0,253.0,9
2012/6/25,16:31:00,253.1,253.1,253.1,253.1,10
2012/6/25,16:32:00,253.0,253.1,253.0,253.1,5
2012/6/25,16:36:00,253.1,253.1,253.1,253.1,3
2012/6/25,16:37:00,253.2,253.2,253.1,253.1,7
2012/6/25,16:40:00,253.1,253.1,253.1,253.1,10
2012/6/25,16:42:00,253.3,253.3,253.3,253.3,1
2012/6/25,16:43:00,253.2,253.2,253.2,253.2,2
2012/6/25,16:44:00,253.2,253.2,253.2,253.2,2
2012/6/25,16:45:00,253.2,253.2,253.2,253.2,1
2012/6/25,16:48:00,253.2,253.2,253.2,253.2,20
2012/6/25,16:49:00,253.2,253.2,253.2,253.2,3
2012/6/25,16:50:00,253.2,253.2,253.2,253.2,11
2012/6/25,16:53:00,253.2,253.2,253.2,253.2,22
2012/6/25,16:54:00,253.2,253.2,253.2,253.2,6
2012/6/25,16:55:00,253.3,253.3,253.3,253.3,20
2012/6/25,16:56:00,253.2,253.2,253.2,253.2,9
2012/6/25,16:57:00,253.2,253.2,253.2,253.2,2
2012/6/25,16:58:00,253.2,253.2,253.2,253.2,3
2012/6/25,16:59:00,253.2,253.2,253.2,253.2,1
2012/6/25,17:00:00,253.2,253.2,253.2,253.2,2
2012/6/25,17:01:00,253.2,253.2,253.2,253.2,2
2012/6/25,17:03:00,253.2,253.2,253.2,253.2,2
2012/6/25,17:04:00,253.2,253.2,253.2,253.2,1
2012/6/25,17:06:00,253.1,253.1,253.1,253.1,22
2012/6/25,17:07:00,253.1,253.1,253.1,253.1,2
2012/6/25,17:08:00,253.0,253.0,253.0,253.0,12
2012/6/25,17:09:00,253.0,253.0,253.0,253.0,4
2012/6/25,17:10:00,253.0,253.0,253.0,253.0,2
2012/6/25,17:11:00,252.9,252.9,252.9,252.9,4
2012/6/25,17:12:00,252.9,252.9,252.9,252.9,1
2012/6/25,17:13:00,252.9,252.9,252.9,252.9,5
2012/6/25,17:14:00,252.9,253.0,252.9,253.0,8
2012/6/25,17:15:00,253.0,253.0,252.9,252.9,11
2012/6/25,17:16:00,252.9,252.9,252.9,252.9,1
2012/6/25,17:17:00,252.9,252.9,252.9,252.9,2
2012/6/25,17:20:00,253.0,253.0,253.0,253.0,2
2012/6/25,17:23:00,253.1,253.1,253.1,253.1,8
2012/6/25,17:24:00,253.1,253.1,253.1,253.1,2
2012/6/25,17:26:00,253.1,253.1,253.1,253.1,1
2012/6/25,17:27:00,253.1,253.1,253.1,253.1,1
2012/6/25,17:29:00,253.0,253.0,253.0,253.0,1
2012/6/25,17:32:00,253.0,253.0,253.0,253.0,5
2012/6/25,17:33:00,253.1,253.1,253.1,253.1,2
2012/6/25,17:34:00,253.1,253.1,253.1,253.1,2
2012/6/25,17:36:00,253.2,253.2,253.2,253.2,17
2012/6/25,17:37:00,253.1,253.1,253.1,253.1,1
2012/6/25,17:38:00,253.0,253.0,253.0,253.0,1
2012/6/25,17:41:00,253.0,253.0,253.0,253.0,5
2012/6/25,17:43:00,253.1,253.1,253.1,253.1,3
2012/6/25,17:44:00,253.1,253.1,253.1,253.1,1
2012/6/25,17:45:00,253.1,253.1,253.1,253.1,1
2012/6/25,17:46:00,253.1,253.1,253.1,253.1,2
2012/6/25,17:50:00,253.0,253.0,253.0,253.0,1
2012/6/25,17:51:00,253.1,253.1,253.1,253.1,2
2012/6/25,17:53:00,253.1,253.1,253.1,253.1,18
2012/6/25,17:54:00,253.1,253.1,253.1,253.1,6
2012/6/25,17:55:00,253.1,253.1,253.0,253.0,5
2012/6/25,17:56:00,253.0,253.0,253.0,253.0,1
2012/6/25,17:57:00,253.0,253.0,253.0,253.0,1
2012/6/25,18:03:00,253.0,253.0,253.0,253.0,215
2012/6/25,18:07:00,252.9,252.9,252.9,252.9,1
2012/6/25,18:10:00,252.8,252.8,252.8,252.8,7
2012/6/25,18:12:00,252.8,252.8,252.8,252.8,9
2012/6/25,18:16:00,253.0,253.0,253.0,253.0,10
2012/6/25,18:17:00,252.9,252.9,252.9,252.9,2
2012/6/25,18:19:00,252.9,252.9,252.9,252.9,1
2012/6/25,18:22:00,252.8,252.8,252.8,252.8,2
2012/6/25,18:24:00,252.9,252.9,252.8,252.8,8
2012/6/25,18:25:00,252.8,252.9,252.8,252.9,4
2012/6/25,18:34:00,252.9,252.9,252.9,252.9,2
2012/6/25,18:35:00,252.9,252.9,252.9,252.9,2
2012/6/25,18:36:00,253.0,253.0,253.0,253.0,9
2012/6/25,18:41:00,253.1,253.1,253.1,253.1,4
2012/6/25,18:44:00,253.0,253.1,253.0,253.1,8
2012/6/25,18:46:00,253.0,253.0,253.0,253.0,2
2012/6/25,18:47:00,253.1,253.1,253.1,253.1,12
2012/6/25,18:49:00,253.1,253.1,253.1,253.1,100
2012/6/25,18:51:00,253.2,253.2,253.2,253.2,22
2012/6/25,18:52:00,253.2,253.2,253.2,253.2,2
2012/6/25,18:55:00,253.2,253.2,253.2,253.2,28
2012/6/25,18:58:00,253.1,253.1,253.1,253.1,2
2012/6/25,18:59:00,253.1,253.1,253.1,253.1,2
2012/6/25,19:00:00,253.2,253.2,253.2,253.2,8
2012/6/25,19:01:00,253.2,253.2,253.2,253.2,1
2012/6/25,19:02:00,253.3,253.3,253.3,253.3,4
2012/6/25,19:04:00,253.2,253.2,253.2,253.2,2
2012/6/25,19:07:00,253.1,253.1,253.1,253.1,5
2012/6/25,19:08:00,253.1,253.1,253.1,253.1,1
2012/6/25,19:10:00,253.2,253.2,253.2,253.2,1
2012/6/25,19:11:00,253.1,253.1,253.1,253.1,1
2012/6/25,19:14:00,253.2,253.2,253.2,253.2,1
2012/6/25,19:15:00,253.2,253.2,253.2,253.2,1
2012/6/25,19:17:00,253.0,253.0,252.9,252.9,4
2012/6/25,19:18:00,253.0,253.0,253.0,253.0,1
2012/6/25,19:19:00,253.0,253.1,253.0,253.1,3
2012/6/25,19:20:00,253.1,253.1,253.1,253.1,2
2012/6/25,19:21:00,253.1,253.1,253.1,253.1,6
2012/6/25,19:22:00,253.1,253.1,253.0,253.0,3
2012/6/25,19:25:00,253.0,253.0,253.0,253.0,2
2012/6/25,19:26:00,253.0,253.0,252.8,252.8,6
2012/6/25,19:27:00,252.9,252.9,252.9,252.9,3
2012/6/25,19:32:00,252.9,252.9,252.9,252.9,1
2012/6/25,19:33:00,252.9,253.0,252.9,253.0,36
2012/6/25,19:35:00,253.0,253.0,253.0,253.0,5
2012/6/25,19:38:00,253.0,253.0,253.0,253.0,2
2012/6/25,19:40:00,252.9,252.9,252.9,252.9,1
2012/6/25,19:41:00,252.9,252.9,252.8,252.8,4
2012/6/25,19:44:00,252.8,252.8,252.8,252.8,50
2012/6/25,19:45:00,252.8,252.9,252.8,252.9,54
2012/6/25,19:46:00,252.9,252.9,252.9,252.9,2
2012/6/25,19:47:00,252.8,252.8,252.8,252.8,4
2012/6/25,19:48:00,252.8,252.8,252.8,252.8,8
2012/6/25,19:50:00,252.8,252.8,252.8,252.8,8
2012/6/25,19:52:00,252.9,252.9,252.9,252.9,2
2012/6/25,19:54:00,252.9,252.9,252.9,252.9,8
2012/6/25,19:55:00,252.9,252.9,252.9,252.9,52
2012/6/25,19:56:00,252.9,252.9,252.9,252.9,136
2012/6/25,19:57:00,252.9,252.9,252.9,252.9,37
2012/6/25,19:58:00,252.9,252.9,252.9,252.9,1
2012/6/25,20:04:00,253.0,253.0,253.0,253.0,3
2012/6/25,20:05:00,253.0,253.0,253.0,253.0,3
2012/6/25,20:06:00,253.0,253.0,253.0,253.0,2
2012/6/25,20:09:00,253.0,253.0,253.0,253.0,2
2012/6/25,20:14:00,253.1,253.1,253.1,253.1,1
2012/6/25,20:15:00,253.1,253.1,253.1,253.1,1
2012/6/25,20:16:00,253.0,253.0,253.0,253.0,111
2012/6/25,20:18:00,253.0,253.1,253.0,253.1,7
2012/6/25,20:21:00,253.0,253.0,253.0,253.0,1
2012/6/25,20:22:00,253.0,253.0,253.0,253.0,2
2012/6/25,20:23:00,253.0,253.0,253.0,253.0,6
2012/6/25,20:24:00,253.1,253.1,253.1,253.1,2
2012/6/25,20:26:00,253.0,253.0,253.0,253.0,6
2012/6/25,20:28:00,253.1,253.1,253.1,253.1,16
2012/6/25,20:34:00,253.1,253.1,253.1,253.1,10
2012/6/25,20:35:00,253.0,253.0,252.9,252.9,16
2012/6/25,20:37:00,252.9,252.9,252.9,252.9,2
2012/6/25,20:39:00,252.9,252.9,252.9,252.9,1
2012/6/25,20:42:00,252.8,252.8,252.8,252.8,1
2012/6/25,20:43:00,252.8,252.8,252.8,252.8,2
2012/6/25,20:44:00,252.8,252.9,252.8,252.9,10
2012/6/25,20:45:00,252.8,252.8,252.8,252.8,4
2012/6/25,20:46:00,252.8,252.8,252.8,252.8,1
2012/6/25,20:49:00,252.8,252.8,252.8,252.8,3
2012/6/25,20:50:00,252.8,252.8,252.8,252.8,3
2012/6/25,20:51:00,253.0,253.0,253.0,253.0,1
2012/6/25,20:52:00,253.0,253.0,253.0,253.0,5
2012/6/25,20:54:00,252.9,252.9,252.9,252.9,1
2012/6/25,21:02:00,252.8,252.8,252.8,252.8,1
2012/6/25,21:03:00,252.8,252.8,252.7,252.7,5
2012/6/25,21:04:00,252.8,252.9,252.8,252.9,7
2012/6/25,21:05:00,252.9,252.9,252.9,252.9,2
2012/6/25,21:12:00,252.9,252.9,252.9,252.9,1
2012/6/25,21:16:00,252.8,252.8,252.8,252.8,2
2012/6/25,21:22:00,252.8,252.8,252.8,252.8,8
2012/6/25,21:23:00,252.7,252.7,252.7,252.7,23
2012/6/25,21:25:00,252.8,252.8,252.8,252.8,3
2012/6/25,21:26:00,252.7,252.7,252.6,252.7,8
2012/6/25,21:27:00,252.7,252.7,252.7,252.7,2
2012/6/25,21:29:00,252.7,252.7,252.6,252.7,7
2012/6/25,21:30:00,252.7,252.7,252.7,252.7,1
2012/6/25,21:31:00,252.8,252.8,252.6,252.6,8
2012/6/25,21:32:00,252.6,252.6,252.5,252.5,655
2012/6/25,21:33:00,252.5,252.7,252.5,252.6,19
2012/6/25,21:34:00,252.5,252.5,252.5,252.5,7
2012/6/25,21:36:00,252.6,252.6,252.5,252.6,30
2012/6/25,21:37:00,252.5,252.6,252.4,252.4,42
2012/6/25,21:38:00,252.4,252.4,252.3,252.3,4
2012/6/25,21:39:00,252.3,252.4,252.3,252.4,24
2012/6/25,21:40:00,252.3,252.4,252.3,252.4,11
2012/6/25,21:41:00,252.3,252.3,252.2,252.2,32
2012/6/25,21:42:00,252.2,252.3,252.2,252.2,64
2012/6/25,21:43:00,252.2,252.2,252.2,252.2,26
2012/6/25,21:44:00,252.2,252.2,252.2,252.2,4
2012/6/25,21:45:00,252.3,252.4,252.3,252.4,14
2012/6/25,21:46:00,252.5,252.5,252.5,252.5,12
2012/6/25,21:47:00,252.4,252.4,252.4,252.4,15
2012/6/25,21:50:00,252.4,252.4,252.3,252.3,2
2012/6/25,21:52:00,252.4,252.4,252.4,252.4,9
2012/6/25,21:53:00,252.4,252.4,252.4,252.4,1
2012/6/25,21:54:00,252.3,252.3,252.3,252.3,3
2012/6/25,21:55:00,252.3,252.4,252.3,252.3,12
2012/6/25,21:56:00,252.4,252.4,252.4,252.4,6
2012/6/25,21:57:00,252.4,252.4,252.4,252.4,1
2012/6/25,21:58:00,252.4,252.5,252.4,252.5,9
2012/6/25,21:59:00,252.5,252.5,252.5,252.5,3
2012/6/25,22:00:00,252.5,252.5,252.5,252.5,5
2012/6/25,22:01:00,252.6,252.7,252.6,252.7,17
2012/6/25,22:02:00,252.6,252.6,252.5,252.5,4
2012/6/25,22:04:00,252.6,252.6,252.5,252.5,6
2012/6/25,22:05:00,252.5,252.5,252.5,252.5,2
2012/6/25,22:06:00,252.4,252.4,252.3,252.3,5
2012/6/25,22:07:00,252.5,252.5,252.5,252.5,2
2012/6/25,22:08:00,252.5,252.5,252.5,252.5,2
2012/6/25,22:09:00,252.5,252.6,252.5,252.5,4
2012/6/25,22:10:00,252.4,252.4,252.4,252.4,9
2012/6/25,22:12:00,252.3,252.3,252.2,252.2,11
2012/6/25,22:14:00,252.3,252.5,252.3,252.5,11
2012/6/25,22:15:00,252.5,252.5,252.5,252.5,5
2012/6/25,22:16:00,252.5,252.5,252.3,252.3,18
2012/6/25,22:17:00,252.3,252.3,252.2,252.2,7
2012/6/25,22:18:00,252.2,252.2,252.2,252.2,5
2012/6/25,22:19:00,252.2,252.2,252.2,252.2,21
2012/6/25,22:20:00,252.2,252.2,252.2,252.2,27
2012/6/25,22:21:00,252.2,252.2,252.2,252.2,16
2012/6/25,22:22:00,252.1,252.1,252.1,252.1,31
2012/6/25,22:23:00,252.1,252.1,252.0,252.0,175
2012/6/25,22:24:00,252.0,252.0,252.0,252.0,9
2012/6/25,22:25:00,252.1,252.1,252.1,252.1,31
2012/6/25,22:26:00,252.1,252.1,252.1,252.1,200
2012/6/25,22:27:00,252.0,252.0,252.0,252.0,7
2012/6/25,22:29:00,252.1,252.1,252.1,252.1,2
2012/6/25,22:30:00,252.1,252.1,252.1,252.1,4
2012/6/25,22:31:00,252.1,252.2,252.0,252.2,38
2012/6/25,22:33:00,252.2,252.2,252.2,252.2,1
2012/6/25,22:34:00,252.2,252.2,252.2,252.2,1
2012/6/25,22:36:00,252.2,252.2,252.2,252.2,2
2012/6/25,22:37:00,252.1,252.1,252.1,252.1,5
2012/6/25,22:38:00,252.1,252.1,252.0,252.0,4
2012/6/25,22:39:00,252.2,252.2,252.2,252.2,6
2012/6/25,22:40:00,252.1,252.1,252.1,252.1,1
2012/6/25,22:41:00,252.0,252.0,252.0,252.0,6
2012/6/25,22:44:00,252.0,252.0,252.0,252.0,2
2012/6/25,22:45:00,252.0,252.0,252.0,252.0,9
2012/6/25,22:46:00,252.0,252.0,252.0,252.0,2
2012/6/25,22:49:00,252.0,252.0,252.0,252.0,27
2012/6/25,22:50:00,252.0,252.0,252.0,252.0,1
2012/6/25,22:51:00,252.0,252.0,252.0,252.0,4
2012/6/25,22:53:00,252.0,252.1,252.0,252.0,16
2012/6/25,22:55:00,252.0,252.0,252.0,252.0,14
2012/6/25,22:59:00,252.1,252.1,252.1,252.1,13
2012/6/25,23:00:00,252.0,252.0,252.0,252.0,8
2012/6/25,23:02:00,252.1,252.1,252.1,252.1,13
2012/6/25,23:03:00,252.2,252.2,252.2,252.2,7
2012/6/25,23:04:00,252.2,252.2,252.2,252.2,4
2012/6/25,23:06:00,252.1,252.1,252.1,252.1,19
2012/6/25,23:07:00,252.0,252.0,252.0,252.0,3
2012/6/25,23:10:00,252.2,252.2,252.2,252.2,5
2012/6/25,23:11:00,252.1,252.1,252.1,252.1,1
2012/6/25,23:12:00,252.3,252.3,252.3,252.3,10
2012/6/25,23:13:00,252.2,252.2,252.1,252.1,11
2012/6/25,23:14:00,252.1,252.1,252.1,252.1,9
2012/6/25,23:15:00,252.1,252.1,252.0,252.0,837
2012/6/25,23:16:00,252.0,252.0,252.0,252.0,2
2012/6/25,23:17:00,252.0,252.0,252.0,252.0,2
2012/6/25,23:18:00,252.1,252.1,252.1,252.1,1
2012/6/25,23:20:00,252.1,252.1,252.1,252.1,2
2012/6/25,23:21:00,252.2,252.2,252.2,252.2,6
2012/6/25,23:25:00,252.2,252.2,252.2,252.2,2
2012/6/25,23:26:00,252.2,252.2,252.2,252.2,13
2012/6/25,23:29:00,252.1,252.1,252.1,252.1,1
2012/6/25,23:31:00,252.0,252.0,252.0,252.0,10
2012/6/25,23:32:00,251.9,251.9,251.9,251.9,12
2012/6/25,23:33:00,251.8,251.8,251.7,251.7,30
2012/6/25,23:34:00,251.8,251.8,251.8,251.8,6
2012/6/25,23:35:00,251.7,251.7,251.6,251.6,53
2012/6/25,23:36:00,251.6,251.7,251.6,251.7,26
2012/6/25,23:37:00,251.6,251.6,251.5,251.5,11
2012/6/25,23:38:00,251.6,251.6,251.6,251.6,15
2012/6/25,23:41:00,251.6,251.6,251.6,251.6,7
2012/6/25,23:42:00,251.6,251.6,251.6,251.6,26
2012/6/25,23:43:00,251.6,251.6,251.6,251.6,12
2012/6/25,23:44:00,251.6,251.6,251.6,251.6,4
2012/6/25,23:49:00,251.6,251.6,251.6,251.6,2
2012/6/25,23:51:00,251.6,251.6,251.6,251.6,1
2012/6/25,23:54:00,251.5,251.5,251.5,251.5,2
2012/6/25,23:55:00,251.5,251.5,251.5,251.5,1
2012/6/25,23:57:00,251.5,251.6,251.4,251.6,64
2012/6/25,23:59:00,251.5,251.5,251.4,251.4,43
2012/6/26,00:01:00,251.4,251.4,251.4,251.4,18
2012/6/26,00:02:00,251.4,251.4,251.4,251.4,6
2012/6/26,00:04:00,251.4,251.4,251.4,251.4,7
2012/6/26,00:06:00,251.4,251.4,251.4,251.4,5
2012/6/26,00:08:00,251.4,251.4,251.4,251.4,2
2012/6/26,00:16:00,251.5,251.5,251.5,251.5,12
2012/6/26,00:20:00,251.6,251.7,251.6,251.7,11
2012/6/26,00:22:00,251.7,251.8,251.7,251.8,5
2012/6/26,00:23:00,251.7,251.7,251.7,251.7,4
2012/6/26,00:24:00,251.7,251.7,251.7,251.7,1
2012/6/26,00:27:00,251.7,251.7,251.7,251.7,10
2012/6/26,00:30:00,251.6,251.6,251.6,251.6,1
2012/6/26,00:32:00,251.6,251.6,251.6,251.6,1
2012/6/26,00:33:00,251.6,251.6,251.6,251.6,17
2012/6/26,00:37:00,251.6,251.6,251.6,251.6,1
2012/6/26,00:38:00,251.5,251.5,251.5,251.5,6
2012/6/26,00:40:00,251.5,251.5,251.5,251.5,5
2012/6/26,00:42:00,251.6,251.6,251.6,251.6,1
2012/6/26,00:43:00,251.5,251.5,251.5,251.5,3
2012/6/26,00:46:00,251.6,251.6,251.6,251.6,3
2012/6/26,01:01:00,251.4,251.4,251.4,251.4,3
2012/6/26,01:04:00,251.4,251.4,251.4,251.4,1
2012/6/26,01:10:00,251.4,251.4,251.4,251.4,2
2012/6/26,01:11:00,251.4,251.4,251.4,251.4,1
2012/6/26,01:20:00,251.4,251.4,251.4,251.4,1
2012/6/26,01:23:00,251.5,251.5,251.4,251.4,5
2012/6/26,01:25:00,251.5,251.5,251.5,251.5,2
2012/6/26,01:26:00,251.6,251.7,251.6,251.7,11
2012/6/26,01:27:00,251.6,251.6,251.6,251.6,1
2012/6/26,01:31:00,251.7,251.8,251.7,251.8,4
2012/6/26,01:32:00,251.7,251.8,251.7,251.8,4
2012/6/26,01:33:00,251.8,251.8,251.8,251.8,5
2012/6/26,01:35:00,251.6,251.6,251.6,251.6,3
2012/6/26,01:36:00,251.8,251.8,251.8,251.8,2
2012/6/26,01:39:00,251.9,251.9,251.9,251.9,2
2012/6/26,01:40:00,251.9,251.9,251.9,251.9,4
2012/6/26,01:42:00,251.8,251.8,251.8,251.8,1
2012/6/26,01:43:00,251.8,251.8,251.8,251.8,4
2012/6/26,01:46:00,251.9,251.9,251.9,251.9,2
2012/6/26,01:47:00,251.9,251.9,251.8,251.8,2
2012/6/26,01:48:00,251.8,251.8,251.8,251.8,1
2012/6/26,01:49:00,251.8,251.8,251.8,251.8,2
2012/6/26,01:50:00,251.8,252.0,251.7,252.0,10
2012/6/26,01:51:00,252.0,252.0,252.0,252.0,5
2012/6/26,01:52:00,251.8,251.9,251.8,251.9,2
2012/6/26,01:53:00,251.8,251.9,251.8,251.9,4
2012/6/26,01:54:00,251.8,251.9,251.8,251.9,2
2012/6/26,01:55:00,252.0,252.0,252.0,252.0,4
2012/6/26,01:56:00,251.9,252.0,251.9,252.0,5
2012/6/26,01:57:00,251.8,251.8,251.8,251.8,3
2012/6/26,01:59:00,251.9,251.9,251.8,251.8,7
2012/6/26,02:00:00,252.0,252.0,252.0,252.0,1
2012/6/26,08:45:00,253.8,253.8,253.8,253.8,1546
2012/6/26,08:46:00,253.8,254.2,253.2,254.0,12248
2012/6/26,08:47:00,254.0,254.0,253.7,253.8,1478
2012/6/26,08:48:00,253.7,253.8,253.6,253.8,235
2012/6/26,08:49:00,253.8,253.8,253.6,253.6,1147
2012/6/26,08:50:00,253.6,253.7,253.5,253.7,327
2012/6/26,08:51:00,253.7,253.8,253.6,253.6,248
2012/6/26,08:52:00,253.6,253.8,253.6,253.8,213
2012/6/26,08:53:00,253.7,253.7,253.6,253.6,125
2012/6/26,08:54:00,253.6,253.6,253.5,253.5,250
2012/6/26,08:55:00,253.4,253.4,253.0,253.0,2125
2012/6/26,08:56:00,253.0,253.1,253.0,253.1,335
2012/6/26,08:57:00,253.1,253.1,253.0,253.1,89
2012/6/26,08:58:00,253.1,253.1,253.0,253.1,31
2012/6/26,08:59:00,253.1,253.2,253.0,253.0,169
2012/6/26,09:00:00,252.9,253.0,252.8,253.0,329
2012/6/26,09:01:00,252.9,253.0,252.8,253.0,3846
2012/6/26,09:02:00,253.0,253.2,253.0,253.2,441
2012/6/26,09:03:00,253.2,253.2,253.0,253.0,655
2012/6/26,09:04:00,253.0,253.2,252.9,253.0,290
2012/6/26,09:05:00,253.0,253.3,253.0,253.2,475
2012/6/26,09:06:00,253.2,253.3,253.1,253.2,216
2012/6/26,09:07:00,253.2,253.4,253.2,253.3,230
2012/6/26,09:08:00,253.3,253.4,253.2,253.3,148
2012/6/26,09:09:00,253.3,253.5,253.3,253.5,195
2012/6/26,09:10:00,253.5,253.6,253.5,253.5,141
2012/6/26,09:11:00,253.6,253.6,253.4,253.4,66
2012/6/26,09:12:00,253.5,253.5,253.4,253.5,65
2012/6/26,09:13:00,253.5,253.7,253.5,253.5,152
2012/6/26,09:14:00,253.5,253.7,253.5,253.7,260
2012/6/26,09:15:00,253.7,253.7,253.6,253.7,109
2012/6/26,09:16:00,253.6,253.8,253.6,253.7,254
2012/6/26,09:17:00,253.7,253.7,253.5,253.6,119
2012/6/26,09:18:00,253.5,253.6,253.4,253.5,173
2012/6/26,09:19:00,253.5,253.6,253.5,253.5,144
2012/6/26,09:20:00,253.5,253.6,253.5,253.6,108
2012/6/26,09:21:00,253.5,253.6,253.5,253.6,57
2012/6/26,09:22:00,253.5,253.6,253.5,253.5,171
2012/6/26,09:23:00,253.4,253.5,253.3,253.4,116
2012/6/26,09:24:00,253.5,253.6,253.5,253.6,90
2012/6/26,09:25:00,253.6,253.6,253.5,253.6,78
2012/6/26,09:26:00,253.6,253.6,253.3,253.4,130
2012/6/26,09:27:00,253.4,253.4,253.2,253.3,179
2012/6/26,09:28:00,253.3,253.5,253.2,253.4,175
2012/6/26,09:29:00,253.4,253.6,253.4,253.5,129
2012/6/26,09:30:00,253.6,253.6,253.4,253.5,91
2012/6/26,09:31:00,253.5,253.5,253.4,253.5,160
2012/6/26,09:32:00,253.5,253.5,253.5,253.5,29
2012/6/26,09:33:00,253.5,253.6,253.4,253.5,70
2012/6/26,09:34:00,253.4,253.6,253.4,253.5,111
2012/6/26,09:35:00,253.5,253.6,253.5,253.6,329
2012/6/26,09:36:00,253.6,253.7,253.6,253.6,146
2012/6/26,09:37:00,253.7,253.7,253.6,253.7,40
2012/6/26,09:38:00,253.7,253.7,253.5,253.6,82
2012/6/26,09:39:00,253.6,253.7,253.6,253.7,124
2012/6/26,09:40:00,253.6,253.8,253.6,253.8,46
2012/6/26,09:41:00,253.7,253.7,253.7,253.7,148
2012/6/26,09:42:00,253.7,253.7,253.5,253.6,140
2012/6/26,09:43:00,253.6,253.6,253.5,253.5,74
2012/6/26,09:44:00,253.6,253.6,253.5,253.6,81
2012/6/26,09:45:00,253.5,253.5,253.4,253.4,44
2012/6/26,09:46:00,253.5,253.6,253.5,253.6,72
2012/6/26,09:47:00,253.6,253.6,253.5,253.5,51
2012/6/26,09:48:00,253.6,253.7,253.6,253.6,98
2012/6/26,09:49:00,253.6,253.6,253.4,253.5,134
2012/6/26,09:50:00,253.5,253.5,253.4,253.5,71
2012/6/26,09:51:00,253.5,253.5,253.4,253.4,42
2012/6/26,09:52:00,253.4,253.6,253.4,253.5,103
2012/6/26,09:53:00,253.5,253.5,253.4,253.5,334
2012/6/26,09:54:00,253.5,253.5,253.4,253.4,168
2012/6/26,09:55:00,253.5,253.5,253.5,253.5,503
2012/6/26,09:56:00,253.5,253.6,253.5,253.6,312
2012/6/26,09:57:00,253.6,253.7,253.6,253.6,27
2012/6/26,09:58:00,253.7,253.7,253.6,253.6,229
2012/6/26,09:59:00,253.6,253.6,253.6,253.6,41
2012/6/26,10:00:00,253.6,253.6,253.6,253.6,55
2012/6/26,10:01:00,253.6,253.6,253.5,253.5,70
2012/6/26,10:02:00,253.5,253.6,253.5,253.6,147
2012/6/26,10:03:00,253.6,253.6,253.6,253.6,222
2012/6/26,10:04:00,253.6,253.7,253.6,253.6,118
2012/6/26,10:05:00,253.5,253.5,253.5,253.5,69
2012/6/26,10:06:00,253.5,253.5,253.5,253.5,424
2012/6/26,10:07:00,253.5,253.5,253.5,253.5,2
2012/6/26,10:08:00,253.5,253.5,253.5,253.5,54
2012/6/26,10:09:00,253.4,253.4,253.4,253.4,1
2012/6/26,10:10:00,253.4,253.5,253.4,253.5,113
2012/6/26,10:11:00,253.5,253.5,253.5,253.5,102
2012/6/26,10:12:00,253.5,253.5,253.5,253.5,711
2012/6/26,10:13:00,253.5,253.5,253.5,253.5,605
2012/6/26,10:14:00,253.5,253.5,253.3,253.3,735
2012/6/26,10:15:00,253.4,253.4,253.3,253.4,75
2012/6/26,10:16:00,253.4,253.5,253.4,253.4,122
2012/6/26,10:17:00,253.4,253.4,253.4,253.4,79
2012/6/26,10:18:00,253.4,253.4,253.3,253.3,27
2012/6/26,10:19:00,253.4,253.6,253.4,253.6,161
2012/6/26,10:20:00,253.6,253.6,253.5,253.6,3
2012/6/26,10:21:00,253.6,253.6,253.4,253.4,41
2012/6/26,10:22:00,253.4,253.5,253.4,253.4,8
2012/6/26,10:23:00,253.5,253.5,253.4,253.4,443
2012/6/26,10:24:00,253.4,253.5,253.4,253.4,535
2012/6/26,10:25:00,253.4,253.4,253.2,253.2,1124
2012/6/26,10:26:00,253.2,253.3,253.2,253.3,286
2012/6/26,10:27:00,253.3,253.4,253.3,253.4,71
2012/6/26,10:28:00,253.4,253.4,253.3,253.3,75
2012/6/26,10:29:00,253.3,253.4,253.3,253.4,25
2012/6/26,10:30:00,253.4,253.4,253.4,253.4,69
2012/6/26,10:31:00,253.4,253.5,253.4,253.4,38
2012/6/26,10:32:00,253.4,253.4,253.4,253.4,30
2012/6/26,10:33:00,253.4,253.4,253.4,253.4,26
2012/6/26,10:34:00,253.4,253.5,253.4,253.5,12
2012/6/26,10:35:00,253.5,253.5,253.5,253.5,5
2012/6/26,10:36:00,253.4,253.4,253.3,253.4,143
2012/6/26,10:37:00,253.4,253.4,253.4,253.4,2
2012/6/26,10:38:00,253.4,253.4,253.4,253.4,9
2012/6/26,10:39:00,253.4,253.4,253.4,253.4,231
2012/6/26,10:40:00,253.4,253.5,253.4,253.5,44
2012/6/26,10:41:00,253.5,253.5,253.5,253.5,35
2012/6/26,10:42:00,253.5,253.6,253.5,253.6,11
2012/6/26,10:43:00,253.6,253.6,253.5,253.5,142
2012/6/26,10:44:00,253.5,253.5,253.5,253.5,63
2012/6/26,10:45:00,253.5,253.5,253.5,253.5,77
2012/6/26,10:46:00,253.5,253.6,253.5,253.6,99
2012/6/26,10:47:00,253.6,253.6,253.5,253.5,7
2012/6/26,10:48:00,253.5,253.6,253.5,253.5,80
2012/6/26,10:49:00,253.5,253.5,253.5,253.5,48
2012/6/26,10:50:00,253.5,253.5,253.4,253.5,22
2012/6/26,10:51:00,253.5,253.5,253.5,253.5,37
2012/6/26,10:52:00,253.5,253.5,253.5,253.5,30
2012/6/26,10:53:00,253.5,253.5,253.5,253.5,57
2012/6/26,10:54:00,253.5,253.5,253.3,253.4,189
2012/6/26,10:55:00,253.4,253.5,253.4,253.5,60
2012/6/26,10:57:00,253.4,253.4,253.2,253.2,82
2012/6/26,10:58:00,253.3,253.3,253.2,253.2,59
2012/6/26,10:59:00,253.2,253.2,253.2,253.2,162
2012/6/26,11:00:00,253.2,253.2,253.2,253.2,141
2012/6/26,11:01:00,253.2,253.2,253.1,253.2,91
2012/6/26,11:02:00,253.2,253.2,253.0,253.0,102
2012/6/26,11:03:00,253.0,253.1,253.0,253.1,48
2012/6/26,11:04:00,253.1,253.1,253.0,253.0,135
2012/6/26,11:05:00,253.0,253.0,253.0,253.0,108
2012/6/26,11:06:00,253.0,253.2,253.0,253.2,454
2012/6/26,11:07:00,253.2,253.2,253.2,253.2,60
2012/6/26,11:08:00,253.2,253.2,253.2,253.2,50
2012/6/26,11:09:00,253.2,253.2,253.2,253.2,58
2012/6/26,11:10:00,253.1,253.1,253.1,253.1,25
2012/6/26,11:11:00,253.1,253.1,253.0,253.0,82
2012/6/26,11:12:00,253.0,253.0,253.0,253.0,8
2012/6/26,11:13:00,253.1,253.1,253.1,253.1,39
2012/6/26,11:14:00,253.1,253.1,253.0,253.0,607
2012/6/26,11:15:00,253.0,253.1,253.0,253.1,1176
2012/6/26,11:16:00,253.1,253.2,253.1,253.1,107
2012/6/26,11:17:00,253.1,253.1,253.1,253.1,2
2012/6/26,11:18:00,253.2,253.2,253.1,253.1,113
2012/6/26,11:19:00,253.1,253.2,253.1,253.2,61
2012/6/26,11:20:00,253.2,253.2,253.2,253.2,90
2012/6/26,11:21:00,253.2,253.2,253.1,253.1,57
2012/6/26,11:22:00,253.1,253.1,253.0,253.0,74
2012/6/26,11:23:00,253.0,253.0,253.0,253.0,23
2012/6/26,11:24:00,253.0,253.0,252.9,252.9,30
2012/6/26,11:25:00,252.9,253.0,252.9,253.0,65
2012/6/26,11:26:00,252.9,252.9,252.8,252.8,72
2012/6/26,11:27:00,252.8,252.8,252.6,252.7,151
2012/6/26,11:28:00,252.7,252.7,252.6,252.6,54
2012/6/26,11:29:00,252.7,252.7,252.6,252.7,156
2012/6/26,11:30:00,252.7,252.7,252.6,252.6,50
2012/6/26,11:31:00,252.6,252.7,252.6,252.6,136
2012/6/26,11:32:00,252.7,252.8,252.6,252.7,111
2012/6/26,11:33:00,252.7,252.7,252.6,252.6,91
2012/6/26,11:34:00,252.6,252.7,252.6,252.6,39
2012/6/26,11:35:00,252.6,252.7,252.6,252.6,36
2012/6/26,11:36:00,252.6,252.7,252.6,252.7,187
2012/6/26,11:37:00,252.7,252.7,252.6,252.6,270
2012/6/26,11:38:00,252.6,252.6,252.6,252.6,21
2012/6/26,11:39:00,252.6,252.7,252.6,252.7,75
2012/6/26,11:40:00,252.7,252.7,252.6,252.7,400
2012/6/26,11:41:00,252.7,252.7,252.6,252.6,74
2012/6/26,11:42:00,252.6,252.6,252.6,252.6,51
2012/6/26,11:43:00,252.6,252.7,252.4,252.5,283
2012/6/26,11:44:00,252.5,252.5,252.5,252.5,105
2012/6/26,11:45:00,252.6,252.8,252.5,252.7,507
2012/6/26,11:46:00,252.8,252.8,252.7,252.7,131
2012/6/26,11:47:00,252.8,252.8,252.6,252.6,111
2012/6/26,11:48:00,252.7,252.7,252.6,252.6,50
2012/6/26,11:49:00,252.6,252.6,252.6,252.6,22
2012/6/26,11:50:00,252.6,252.7,252.6,252.6,45
2012/6/26,11:51:00,252.6,252.7,252.6,252.6,20
2012/6/26,11:52:00,252.6,252.6,252.4,252.5,305
2012/6/26,11:53:00,252.5,252.6,252.5,252.5,85
2012/6/26,11:54:00,252.6,252.6,252.4,252.5,55
2012/6/26,11:55:00,252.5,252.5,252.4,252.5,249
2012/6/26,11:56:00,252.5,252.5,252.4,252.5,138
2012/6/26,11:57:00,252.5,252.5,252.5,252.5,77
2012/6/26,11:58:00,252.5,252.5,252.5,252.5,3
2012/6/26,11:59:00,252.5,252.5,252.5,252.5,7
2012/6/26,12:00:00,252.5,252.6,252.5,252.6,61
2012/6/26,12:01:00,252.6,252.6,252.6,252.6,54
2012/6/26,12:02:00,252.6,252.6,252.6,252.6,1003
2012/6/26,12:03:00,252.6,252.6,252.5,252.5,2961
2012/6/26,12:04:00,252.6,252.6,252.6,252.6,17
2012/6/26,12:05:00,252.6,252.6,252.6,252.6,52
2012/6/26,12:06:00,252.6,252.6,252.6,252.6,21
2012/6/26,12:07:00,252.5,252.6,252.5,252.6,116
2012/6/26,12:08:00,252.6,252.6,252.5,252.6,16
2012/6/26,12:09:00,252.6,252.6,252.6,252.6,19
2012/6/26,12:10:00,252.6,252.6,252.6,252.6,3
2012/6/26,12:11:00,252.6,252.6,252.6,252.6,5
2012/6/26,12:12:00,252.7,252.8,252.7,252.7,194
2012/6/26,12:13:00,252.7,252.8,252.7,252.8,13
2012/6/26,12:14:00,252.8,252.9,252.8,252.9,78
2012/6/26,12:15:00,253.0,253.0,252.9,252.9,46
2012/6/26,12:16:00,252.9,253.0,252.9,252.9,80
2012/6/26,12:17:00,252.9,252.9,252.8,252.9,73
2012/6/26,12:18:00,252.8,252.9,252.8,252.9,30
2012/6/26,12:19:00,252.9,252.9,252.9,252.9,38
2012/6/26,12:20:00,252.9,252.9,252.9,252.9,21
2012/6/26,12:21:00,252.9,252.9,252.9,252.9,111
2012/6/26,12:22:00,252.9,253.0,252.9,252.9,54
2012/6/26,12:23:00,252.9,252.9,252.9,252.9,51
2012/6/26,12:24:00,252.9,252.9,252.9,252.9,27
2012/6/26,12:25:00,252.9,253.0,252.9,253.0,142
2012/6/26,12:26:00,253.0,253.0,252.9,252.9,45
2012/6/26,12:27:00,253.0,253.0,252.9,253.0,4
2012/6/26,12:28:00,253.0,253.0,252.9,253.0,6
2012/6/26,12:29:00,253.0,253.0,252.9,252.9,82
2012/6/26,12:30:00,252.9,253.0,252.8,252.9,154
2012/6/26,12:31:00,252.9,252.9,252.8,252.8,41
2012/6/26,12:32:00,252.9,252.9,252.8,252.9,10
2012/6/26,12:33:00,252.9,252.9,252.8,252.9,6
2012/6/26,12:34:00,252.9,253.0,252.8,252.8,58
2012/6/26,12:35:00,252.9,252.9,252.9,252.9,47
2012/6/26,12:36:00,252.9,252.9,252.9,252.9,16
2012/6/26,12:37:00,252.9,252.9,252.8,252.9,20
2012/6/26,12:38:00,252.9,253.0,252.9,253.0,196
2012/6/26,12:39:00,252.9,253.0,252.9,253.0,56
2012/6/26,12:40:00,253.0,253.0,252.8,252.9,94
2012/6/26,12:41:00,252.9,252.9,252.9,252.9,22
2012/6/26,12:42:00,253.0,253.0,253.0,253.0,2
2012/6/26,12:43:00,252.9,252.9,252.9,252.9,34
2012/6/26,12:44:00,253.0,253.1,252.9,253.0,147
2012/6/26,12:45:00,253.0,253.0,252.9,253.0,88
2012/6/26,12:46:00,253.0,253.1,252.9,253.0,36
2012/6/26,12:47:00,253.0,253.0,253.0,253.0,158
2012/6/26,12:48:00,253.0,253.0,252.9,253.0,38
2012/6/26,12:49:00,253.0,253.0,252.9,253.0,34
2012/6/26,12:50:00,252.9,252.9,252.8,252.8,101
2012/6/26,12:51:00,252.9,252.9,252.8,252.9,82
2012/6/26,12:52:00,252.9,252.9,252.8,252.9,34
2012/6/26,12:53:00,252.9,252.9,252.9,252.9,9
2012/6/26,12:54:00,252.9,253.0,252.9,253.0,55
2012/6/26,12:55:00,253.0,253.1,253.0,253.0,119
2012/6/26,12:56:00,253.0,253.0,252.9,253.0,129
2012/6/26,12:57:00,253.0,253.0,253.0,253.0,8
2012/6/26,12:59:00,253.0,253.0,252.9,252.9,57
2012/6/26,13:00:00,252.9,252.9,252.9,252.9,45
2012/6/26,13:01:00,252.9,253.0,252.9,252.9,503
2012/6/26,13:02:00,252.9,253.0,252.9,253.0,109
2012/6/26,13:03:00,253.0,253.1,252.9,253.1,85
2012/6/26,13:04:00,253.1,253.1,253.0,253.0,142
2012/6/26,13:05:00,253.0,253.0,253.0,253.0,53
2012/6/26,13:06:00,252.9,253.0,252.9,252.9,370
2012/6/26,13:07:00,252.9,252.9,252.9,252.9,3
2012/6/26,13:08:00,252.9,252.9,252.9,252.9,181
2012/6/26,13:09:00,252.9,252.9,252.8,252.9,157
2012/6/26,13:10:00,252.9,252.9,252.9,252.9,610
2012/6/26,13:11:00,252.9,252.9,252.9,252.9,31
2012/6/26,13:12:00,252.9,252.9,252.9,252.9,1705
2012/6/26,13:13:00,253.0,253.0,252.9,253.0,1337
2012/6/26,13:14:00,253.0,253.0,252.9,252.9,675
2012/6/26,13:15:00,252.8,252.9,252.8,252.8,38
2012/6/26,13:16:00,252.8,252.9,252.8,252.9,188
2012/6/26,13:17:00,252.8,252.9,252.8,252.8,34
2012/6/26,13:18:00,252.8,252.9,252.8,252.8,158
2012/6/26,13:19:00,252.8,252.8,252.7,252.8,145
2012/6/26,13:20:00,252.8,252.8,252.7,252.8,17
2012/6/26,13:21:00,252.8,252.8,252.6,252.8,252
2012/6/26,13:22:00,252.7,252.8,252.6,252.8,46
2012/6/26,13:23:00,252.7,252.7,252.6,252.7,93
2012/6/26,13:24:00,252.7,252.7,252.6,252.7,94
2012/6/26,13:25:00,252.6,252.7,252.6,252.6,85
2012/6/26,13:26:00,252.6,252.7,252.6,252.6,371
2012/6/26,13:27:00,252.6,252.8,252.6,252.7,260
2012/6/26,13:28:00,252.7,252.9,252.7,252.9,194
2012/6/26,13:29:00,252.9,253.1,252.9,253.1,339
2012/6/26,13:30:00,253.1,253.3,253.0,253.3,249
2012/6/26,13:31:00,253.3,253.4,253.2,253.2,667
2012/6/26,13:32:00,253.1,253.2,253.1,253.2,555
2012/6/26,13:33:00,253.1,253.2,253.1,253.2,144
2012/6/26,13:34:00,253.2,253.2,253.1,253.2,215
2012/6/26,13:35:00,253.1,253.3,253.1,253.3,279
2012/6/26,13:36:00,253.3,253.3,253.3,253.3,143
2012/6/26,13:37:00,253.3,253.3,253.2,253.3,12
2012/6/26,13:38:00,253.2,253.4,253.2,253.4,402
2012/6/26,13:39:00,253.3,253.4,253.3,253.3,65
2012/6/26,13:40:00,253.4,253.4,253.3,253.3,39
2012/6/26,13:41:00,253.3,253.3,253.2,253.2,98
2012/6/26,13:42:00,253.2,253.3,253.1,253.2,311
2012/6/26,13:43:00,253.1,253.1,253.0,253.0,110
2012/6/26,13:44:00,253.0,253.1,253.0,253.0,143
2012/6/26,13:45:00,253.0,253.1,252.9,253.0,435
2012/6/26,14:35:00,253.4,253.4,253.4,253.4,11
2012/6/26,14:36:00,253.4,253.4,253.2,253.2,6
2012/6/26,14:37:00,253.3,253.3,253.2,253.3,31
2012/6/26,14:38:00,253.3,253.3,253.3,253.3,7
2012/6/26,14:39:00,253.3,253.3,253.3,253.3,1
2012/6/26,14:40:00,253.3,253.3,253.3,253.3,3
2012/6/26,14:41:00,253.3,253.3,253.2,253.2,90
2012/6/26,14:42:00,253.2,253.2,253.2,253.2,8
2012/6/26,14:43:00,253.2,253.2,253.2,253.2,1
2012/6/26,14:44:00,253.2,253.2,253.2,253.2,1343
2012/6/26,14:45:00,253.2,253.2,252.9,252.9,322
2012/6/26,14:46:00,253.0,253.0,253.0,253.0,2
2012/6/26,14:47:00,253.0,253.0,252.5,252.5,105
2012/6/26,14:48:00,252.6,252.6,252.6,252.6,10
2012/6/26,14:49:00,252.7,252.7,252.6,252.6,28
2012/6/26,14:50:00,252.6,252.6,252.6,252.6,8
2012/6/26,14:51:00,252.6,252.6,252.6,252.6,6
2012/6/26,14:52:00,252.6,252.6,252.6,252.6,195
2012/6/26,14:53:00,252.6,252.6,252.6,252.6,5
2012/6/26,14:54:00,252.6,252.7,252.5,252.7,69
2012/6/26,14:55:00,252.7,252.7,252.7,252.7,55
2012/6/26,14:56:00,252.6,252.6,252.6,252.6,45
2012/6/26,14:57:00,252.6,252.6,252.6,252.6,4
2012/6/26,15:01:00,252.6,252.7,252.6,252.7,39
2012/6/26,15:03:00,252.8,252.8,252.7,252.8,22
2012/6/26,15:04:00,252.8,252.8,252.8,252.8,8
2012/6/26,15:05:00,252.8,252.8,252.8,252.8,8
2012/6/26,15:06:00,252.8,252.8,252.8,252.8,9
2012/6/26,15:07:00,252.8,252.8,252.8,252.8,1
2012/6/26,15:08:00,252.8,252.8,252.8,252.8,14
2012/6/26,15:09:00,252.9,252.9,252.8,252.8,6
2012/6/26,15:11:00,252.9,252.9,252.9,252.9,40
2012/6/26,15:12:00,252.8,252.8,252.8,252.8,23
2012/6/26,15:13:00,252.8,252.8,252.8,252.8,2
2012/6/26,15:14:00,252.8,252.8,252.8,252.8,1
2012/6/26,15:15:00,252.7,252.8,252.7,252.8,21
2012/6/26,15:16:00,252.7,252.7,252.7,252.7,23
2012/6/26,15:17:00,252.6,252.6,252.6,252.6,1
2012/6/26,15:18:00,252.6,252.6,252.6,252.6,16
2012/6/26,15:19:00,252.7,252.7,252.7,252.7,8
2012/6/26,15:20:00,252.7,252.7,252.6,252.6,6
2012/6/26,15:22:00,252.6,252.6,252.6,252.6,25
2012/6/26,15:23:00,252.6,252.6,252.6,252.6,19
2012/6/26,15:24:00,252.6,252.6,252.6,252.6,1
2012/6/26,15:25:00,252.7,252.8,252.7,252.8,24
2012/6/26,15:26:00,252.8,252.8,252.8,252.8,12
2012/6/26,15:27:00,252.8,252.9,252.8,252.9,2
2012/6/26,15:28:00,252.8,252.8,252.8,252.8,4
2012/6/26,15:29:00,252.9,252.9,252.8,252.8,9
2012/6/26,15:30:00,252.9,252.9,252.9,252.9,14
2012/6/26,15:31:00,253.0,253.0,253.0,253.0,11
2012/6/26,15:32:00,253.1,253.1,253.1,253.1,18
2012/6/26,15:33:00,253.0,253.0,253.0,253.0,1
2012/6/26,15:34:00,253.0,253.0,252.9,253.0,226
2012/6/26,15:35:00,253.0,253.0,253.0,253.0,5
2012/6/26,15:36:00,253.0,253.0,253.0,253.0,13
2012/6/26,15:38:00,253.1,253.1,253.1,253.1,1
2012/6/26,15:39:00,253.1,253.1,253.1,253.1,2
2012/6/26,15:40:00,253.0,253.1,253.0,253.0,1300
2012/6/26,15:41:00,253.0,253.0,253.0,253.0,1
2012/6/26,15:42:00,253.0,253.0,253.0,253.0,199
2012/6/26,15:44:00,253.0,253.0,253.0,253.0,1
2012/6/26,15:45:00,253.0,253.0,253.0,253.0,10
2012/6/26,15:46:00,252.9,252.9,252.9,252.9,5
2012/6/26,15:47:00,252.9,253.1,252.9,253.1,50
2012/6/26,15:48:00,253.1,253.1,252.9,253.0,27
2012/6/26,15:49:00,253.0,253.0,253.0,253.0,8
2012/6/26,15:50:00,252.9,252.9,252.9,252.9,2
2012/6/26,15:52:00,252.9,252.9,252.9,252.9,2
2012/6/26,15:53:00,252.9,252.9,252.9,252.9,18
2012/6/26,15:55:00,252.9,252.9,252.9,252.9,9
2012/6/26,15:57:00,252.9,252.9,252.9,252.9,6
2012/6/26,15:58:00,252.8,252.8,252.8,252.8,98
2012/6/26,15:59:00,252.8,252.8,252.8,252.8,11
2012/6/26,16:00:00,252.8,252.9,252.8,252.9,3
2012/6/26,16:01:00,252.8,252.8,252.8,252.8,1
2012/6/26,16:02:00,252.8,252.8,252.8,252.8,6
2012/6/26,16:03:00,252.9,252.9,252.9,252.9,45
2012/6/26,16:04:00,252.9,252.9,252.9,252.9,3
2012/6/26,16:05:00,252.9,252.9,252.9,252.9,60
2012/6/26,16:06:00,252.9,252.9,252.9,252.9,7
2012/6/26,16:07:00,252.9,252.9,252.9,252.9,110
2012/6/26,16:08:00,252.9,253.2,252.9,253.2,39
2012/6/26,16:09:00,253.2,253.3,253.1,253.3,31
2012/6/26,16:10:00,253.3,253.3,253.3,253.3,19
2012/6/26,16:11:00,253.3,253.3,253.3,253.3,23
2012/6/26,16:12:00,253.3,253.3,253.2,253.2,8
2012/6/26,16:13:00,253.3,253.3,253.3,253.3,7
2012/6/26,16:14:00,253.3,253.3,253.3,253.3,27
2012/6/26,16:15:00,253.3,253.3,253.3,253.3,4
2012/6/26,16:16:00,253.4,253.4,253.4,253.4,19
2012/6/26,16:17:00,253.4,253.4,253.4,253.4,1
2012/6/26,16:19:00,253.4,253.4,253.4,253.4,4
2012/6/26,16:20:00,253.4,253.4,253.2,253.2,36
2012/6/26,16:21:00,253.2,253.2,253.2,253.2,236
2012/6/26,16:23:00,253.3,253.3,253.3,253.3,7
2012/6/26,16:24:00,253.3,253.3,253.3,253.3,5
2012/6/26,16:25:00,253.3,253.3,253.3,253.3,5
2012/6/26,16:26:00,253.2,253.2,253.2,253.2,20
2012/6/26,16:27:00,253.2,253.2,253.2,253.2,31
2012/6/26,16:28:00,253.2,253.2,253.2,253.2,2
2012/6/26,16:29:00,253.2,253.2,253.2,253.2,10
2012/6/26,16:30:00,253.2,253.2,253.2,253.2,33
2012/6/26,16:31:00,253.1,253.1,253.1,253.1,1
2012/6/26,16:32:00,253.1,253.1,253.1,253.1,15
2012/6/26,16:33:00,253.2,253.2,253.2,253.2,2
2012/6/26,16:34:00,253.1,253.1,253.1,253.1,2
2012/6/26,16:35:00,253.0,253.1,253.0,253.0,12
2012/6/26,16:36:00,253.0,253.0,253.0,253.0,1
2012/6/26,16:37:00,253.0,253.0,252.9,252.9,9
2012/6/26,16:38:00,253.0,253.0,253.0,253.0,5
2012/6/26,16:41:00,253.0,253.0,252.9,252.9,23
2012/6/26,16:42:00,253.0,253.0,253.0,253.0,7
2012/6/26,16:43:00,253.0,253.0,253.0,253.0,2
2012/6/26,16:44:00,253.0,253.0,252.9,252.9,18
2012/6/26,16:45:00,252.8,252.8,252.7,252.7,9
2012/6/26,16:47:00,252.6,252.6,252.5,252.5,13
2012/6/26,16:48:00,252.6,252.6,252.6,252.6,5
2012/6/26,16:49:00,252.6,252.6,252.6,252.6,5
2012/6/26,16:50:00,252.6,252.6,252.6,252.6,16
2012/6/26,16:55:00,252.7,252.7,252.7,252.7,1
2012/6/26,16:56:00,252.6,252.6,252.6,252.6,2
2012/6/26,16:57:00,252.8,252.8,252.8,252.8,1
2012/6/26,16:58:00,252.8,252.8,252.8,252.8,1
2012/6/26,16:59:00,252.8,252.8,252.8,252.8,4
2012/6/26,17:00:00,252.7,252.7,252.7,252.7,7
2012/6/26,17:01:00,252.6,252.6,252.6,252.6,1
2012/6/26,17:02:00,252.5,252.6,252.5,252.6,20
2012/6/26,17:03:00,252.6,252.7,252.5,252.7,40
2012/6/26,17:05:00,252.7,252.7,252.7,252.7,10
2012/6/26,17:06:00,252.7,252.7,252.7,252.7,2
2012/6/26,17:07:00,252.6,252.6,252.6,252.6,1
2012/6/26,17:09:00,252.6,252.6,252.6,252.6,2
2012/6/26,17:10:00,252.5,252.5,252.4,252.4,27
2012/6/26,17:11:00,252.4,252.5,252.4,252.5,6
2012/6/26,17:13:00,252.5,252.5,252.5,252.5,1
2012/6/26,17:14:00,252.6,252.6,252.6,252.6,7
2012/6/26,17:16:00,252.7,252.7,252.6,252.6,2
2012/6/26,17:20:00,252.6,252.6,252.6,252.6,1
2012/6/26,17:21:00,252.5,252.5,252.5,252.5,3
2012/6/26,17:22:00,252.5,252.5,252.5,252.5,1
2012/6/26,17:23:00,252.5,252.5,252.5,252.5,1
2012/6/26,17:24:00,252.5,252.5,252.5,252.5,2
2012/6/26,17:25:00,252.4,252.4,252.3,252.3,43
2012/6/26,17:27:00,252.4,252.5,252.4,252.5,6
2012/6/26,17:28:00,252.4,252.4,252.4,252.4,9
2012/6/26,17:31:00,252.5,252.5,252.5,252.5,29
2012/6/26,17:32:00,252.5,252.5,252.5,252.5,1
2012/6/26,17:33:00,252.5,252.5,252.5,252.5,14
2012/6/26,17:34:00,252.5,252.5,252.5,252.5,5
2012/6/26,17:35:00,252.5,252.5,252.5,252.5,4
2012/6/26,17:36:00,252.5,252.5,252.5,252.5,1
2012/6/26,17:38:00,252.5,252.5,252.5,252.5,7
2012/6/26,17:41:00,252.6,252.7,252.6,252.7,7
2012/6/26,17:42:00,252.7,252.7,252.7,252.7,38
2012/6/26,17:43:00,252.7,252.7,252.7,252.7,1
2012/6/26,17:47:00,252.8,252.8,252.8,252.8,1
2012/6/26,17:51:00,252.8,252.8,252.8,252.8,6
2012/6/26,17:52:00,252.8,252.8,252.8,252.8,11
2012/6/26,17:53:00,252.8,252.8,252.8,252.8,6
2012/6/26,17:56:00,252.9,252.9,252.9,252.9,11
2012/6/26,17:58:00,252.9,252.9,252.9,252.9,1
2012/6/26,17:59:00,252.9,252.9,252.9,252.9,12
2012/6/26,18:00:00,252.9,252.9,252.9,252.9,16
2012/6/26,18:02:00,253.0,253.0,253.0,253.0,232
2012/6/26,18:03:00,253.0,253.0,253.0,253.0,4
2012/6/26,18:05:00,252.9,252.9,252.9,252.9,2
2012/6/26,18:06:00,252.9,252.9,252.9,252.9,3
2012/6/26,18:08:00,253.0,253.0,253.0,253.0,1
2012/6/26,18:18:00,253.0,253.0,253.0,253.0,4
2012/6/26,18:19:00,253.0,253.0,253.0,253.0,6
2012/6/26,18:20:00,253.0,253.0,253.0,253.0,3
2012/6/26,18:21:00,253.0,253.0,253.0,253.0,1
2012/6/26,18:24:00,252.9,252.9,252.9,252.9,1
2012/6/26,18:30:00,252.9,252.9,252.9,252.9,4
2012/6/26,18:32:00,252.8,252.8,252.8,252.8,2
2012/6/26,18:34:00,252.8,252.8,252.8,252.8,6
2012/6/26,18:35:00,252.9,252.9,252.9,252.9,1
2012/6/26,18:36:00,252.9,252.9,252.9,252.9,6
2012/6/26,18:38:00,253.0,253.0,252.9,253.0,6
2012/6/26,18:39:00,253.0,253.0,253.0,253.0,93
2012/6/26,18:43:00,253.0,253.0,253.0,253.0,6
2012/6/26,18:46:00,252.9,252.9,252.9,252.9,1
2012/6/26,18:49:00,253.0,253.0,253.0,253.0,1
2012/6/26,18:50:00,253.0,253.0,253.0,253.0,12
2012/6/26,18:57:00,253.0,253.0,253.0,253.0,12
2012/6/26,18:58:00,253.0,253.0,253.0,253.0,1
2012/6/26,19:01:00,253.0,253.0,253.0,253.0,15
2012/6/26,19:11:00,253.1,253.1,253.1,253.1,6
2012/6/26,19:12:00,253.1,253.1,253.1,253.1,1
2012/6/26,19:13:00,253.1,253.1,253.1,253.1,1
2012/6/26,19:17:00,253.1,253.2,253.1,253.2,3
2012/6/26,19:20:00,253.0,253.0,253.0,253.0,6
2012/6/26,19:23:00,252.9,252.9,252.9,252.9,2
2012/6/26,19:28:00,252.9,252.9,252.9,252.9,3
2012/6/26,19:30:00,252.9,252.9,252.9,252.9,4
2012/6/26,19:38:00,252.9,252.9,252.9,252.9,100
2012/6/26,19:39:00,252.9,252.9,252.9,252.9,2
2012/6/26,19:41:00,252.8,252.8,252.8,252.8,4
2012/6/26,19:42:00,252.8,252.8,252.8,252.8,5
2012/6/26,19:45:00,252.8,252.8,252.8,252.8,4
2012/6/26,19:46:00,252.7,252.7,252.7,252.7,8
2012/6/26,19:47:00,252.7,252.7,252.6,252.6,3
2012/6/26,19:52:00,252.6,252.6,252.6,252.6,2
2012/6/26,19:55:00,252.7,252.7,252.7,252.7,7
2012/6/26,20:03:00,252.7,252.7,252.7,252.7,4
2012/6/26,20:07:00,252.8,252.8,252.8,252.8,8
2012/6/26,20:08:00,252.7,252.7,252.7,252.7,1
2012/6/26,20:13:00,252.6,252.6,252.6,252.6,5
2012/6/26,20:14:00,252.6,252.6,252.6,252.6,1
2012/6/26,20:17:00,252.6,252.6,252.6,252.6,2
2012/6/26,20:18:00,252.5,252.5,252.5,252.5,6
2012/6/26,20:20:00,252.5,252.5,252.4,252.4,11
2012/6/26,20:21:00,252.5,252.6,252.5,252.6,3
2012/6/26,20:22:00,252.6,252.7,252.6,252.6,4
2012/6/26,20:24:00,252.6,252.6,252.6,252.6,4
2012/6/26,20:25:00,252.6,252.6,252.6,252.6,6
2012/6/26,20:28:00,252.5,252.5,252.5,252.5,1
2012/6/26,20:29:00,252.6,252.6,252.6,252.6,1
2012/6/26,20:31:00,252.7,252.7,252.7,252.7,7
2012/6/26,20:34:00,252.7,252.8,252.7,252.8,11
2012/6/26,20:36:00,252.8,252.8,252.8,252.8,3
2012/6/26,20:39:00,252.6,252.6,252.5,252.5,2
2012/6/26,20:41:00,252.6,252.7,252.6,252.7,9
2012/6/26,20:42:00,252.6,252.6,252.6,252.6,1
2012/6/26,20:43:00,252.6,252.6,252.6,252.6,1
2012/6/26,20:44:00,252.6,252.7,252.6,252.7,4
2012/6/26,20:45:00,252.6,252.6,252.6,252.6,1
2012/6/26,20:46:00,252.6,252.6,252.6,252.6,1
2012/6/26,20:49:00,252.7,252.7,252.7,252.7,1
2012/6/26,20:50:00,252.7,252.7,252.7,252.7,1
2012/6/26,20:51:00,252.7,252.7,252.7,252.7,1
2012/6/26,20:54:00,252.8,252.8,252.8,252.8,6
2012/6/26,20:55:00,252.8,252.8,252.8,252.8,4
2012/6/26,20:57:00,252.7,252.7,252.7,252.7,1
2012/6/26,21:04:00,252.7,252.7,252.7,252.7,1
2012/6/26,21:06:00,252.8,252.8,252.7,252.7,6
2012/6/26,21:07:00,252.7,252.7,252.7,252.7,3
2012/6/26,21:08:00,252.6,252.6,252.6,252.6,1
2012/6/26,21:11:00,252.6,252.6,252.6,252.6,1
2012/6/26,21:13:00,252.5,252.5,252.5,252.5,2
2012/6/26,21:15:00,252.5,252.5,252.5,252.5,4
2012/6/26,21:16:00,252.5,252.5,252.5,252.5,3
2012/6/26,21:18:00,252.6,252.6,252.6,252.6,2
2012/6/26,21:19:00,252.6,252.6,252.6,252.6,1
2012/6/26,21:25:00,252.6,252.6,252.6,252.6,1
2012/6/26,21:26:00,252.6,252.6,252.6,252.6,1
2012/6/26,21:28:00,252.6,252.6,252.6,252.6,2
2012/6/26,21:29:00,252.7,252.9,252.7,252.8,11
2012/6/26,21:30:00,252.8,252.8,252.8,252.8,4
2012/6/26,21:33:00,252.8,252.8,252.8,252.8,1
2012/6/26,21:36:00,252.7,252.8,252.7,252.8,2
2012/6/26,21:38:00,252.7,253.1,252.7,253.1,29
2012/6/26,21:40:00,253.1,253.1,253.0,253.1,19
2012/6/26,21:41:00,253.1,253.1,253.1,253.1,1
2012/6/26,21:42:00,253.1,253.1,253.1,253.1,19
2012/6/26,21:43:00,253.2,253.2,253.1,253.1,26
2012/6/26,21:44:00,253.1,253.1,253.1,253.1,1
2012/6/26,21:45:00,253.0,253.0,253.0,253.0,1
2012/6/26,21:46:00,252.9,252.9,252.9,252.9,1
2012/6/26,21:47:00,252.9,252.9,252.9,252.9,1
2012/6/26,21:48:00,252.8,252.8,252.8,252.8,3
2012/6/26,21:49:00,252.8,252.8,252.8,252.8,20
2012/6/26,21:51:00,252.6,252.7,252.5,252.7,17
2012/6/26,21:53:00,252.6,252.7,252.6,252.7,3
2012/6/26,21:56:00,252.7,252.7,252.7,252.7,3
2012/6/26,21:57:00,252.7,252.7,252.6,252.6,2
2012/6/26,21:59:00,252.8,252.8,252.8,252.8,1
2012/6/26,22:01:00,252.7,252.7,252.4,252.4,22
2012/6/26,22:02:00,252.6,252.6,252.6,252.6,1
2012/6/26,22:03:00,252.7,253.0,252.7,252.9,31
2012/6/26,22:04:00,252.9,252.9,252.9,252.9,1
2012/6/26,22:05:00,252.9,252.9,252.9,252.9,1
2012/6/26,22:06:00,253.0,253.0,253.0,253.0,2
2012/6/26,22:07:00,253.0,253.0,253.0,253.0,13
2012/6/26,22:08:00,253.1,253.1,253.1,253.1,1
2012/6/26,22:09:00,253.0,253.0,252.9,252.9,6
2012/6/26,22:10:00,252.8,252.8,252.8,252.8,2
2012/6/26,22:11:00,252.6,252.6,252.6,252.6,3
2012/6/26,22:12:00,252.6,252.7,252.5,252.7,4
2012/6/26,22:14:00,252.6,252.6,252.6,252.6,4
2012/6/26,22:15:00,252.6,252.6,252.6,252.6,1062
2012/6/26,22:16:00,252.6,252.6,252.6,252.6,1
2012/6/26,22:17:00,252.5,252.5,252.4,252.4,8
2012/6/26,22:18:00,252.4,252.5,252.4,252.5,5
2012/6/26,22:19:00,252.5,252.5,252.4,252.4,8
2012/6/26,22:20:00,252.4,252.4,252.4,252.4,2
2012/6/26,22:21:00,252.3,252.3,252.3,252.3,1
2012/6/26,22:22:00,252.4,252.4,252.4,252.4,11
2012/6/26,22:23:00,252.4,252.4,252.4,252.4,4
2012/6/26,22:25:00,252.4,252.4,252.3,252.3,5
2012/6/26,22:26:00,252.4,252.5,252.4,252.5,837
2012/6/26,22:27:00,252.5,252.5,252.5,252.5,8
2012/6/26,22:28:00,252.4,252.4,252.3,252.3,3
2012/6/26,22:29:00,252.3,252.3,252.3,252.3,1
2012/6/26,22:30:00,252.4,252.4,252.4,252.4,10
2012/6/26,22:31:00,252.4,252.4,252.3,252.3,13
2012/6/26,22:32:00,252.4,252.4,252.2,252.2,16
2012/6/26,22:33:00,252.3,252.3,252.3,252.3,7
2012/6/26,22:34:00,252.4,252.4,252.4,252.4,6
2012/6/26,22:35:00,252.3,252.3,252.3,252.3,17
2012/6/26,22:36:00,252.3,252.3,252.3,252.3,1
2012/6/26,22:38:00,252.5,252.5,252.5,252.5,4
2012/6/26,22:39:00,252.4,252.4,252.3,252.3,23
2012/6/26,22:40:00,252.3,252.3,252.3,252.3,2
2012/6/26,22:41:00,252.4,252.4,252.4,252.4,1
2012/6/26,22:42:00,252.3,252.3,252.3,252.3,3
2012/6/26,22:43:00,252.3,252.3,252.3,252.3,1
2012/6/26,22:44:00,252.3,252.3,252.3,252.3,1
2012/6/26,22:45:00,252.3,252.3,252.3,252.3,1
2012/6/26,22:46:00,252.2,252.2,252.2,252.2,7
2012/6/26,22:47:00,252.2,252.2,252.2,252.2,1
2012/6/26,22:48:00,252.2,252.2,252.2,252.2,1
2012/6/26,22:51:00,252.2,252.2,252.2,252.2,8
2012/6/26,22:52:00,252.2,252.2,252.0,252.1,45
2012/6/26,22:53:00,252.2,252.2,252.2,252.2,2
2012/6/26,22:54:00,252.2,252.2,252.2,252.2,1
2012/6/26,22:55:00,252.2,252.3,252.2,252.2,12
2012/6/26,22:56:00,252.3,252.3,252.3,252.3,2
2012/6/26,22:58:00,252.3,252.3,252.3,252.3,1
2012/6/26,23:00:00,252.3,252.3,252.3,252.3,2
2012/6/26,23:02:00,252.4,252.5,252.4,252.5,15
2012/6/26,23:03:00,252.5,252.6,252.5,252.6,4
2012/6/26,23:06:00,252.4,252.4,252.3,252.3,23
2012/6/26,23:07:00,252.3,252.3,252.1,252.1,59
2012/6/26,23:08:00,252.1,252.1,251.9,251.9,68
2012/6/26,23:09:00,251.9,251.9,251.7,251.8,26
2012/6/26,23:10:00,251.8,251.9,251.8,251.9,6
2012/6/26,23:11:00,251.8,251.8,251.6,251.6,74
2012/6/26,23:12:00,251.7,251.9,251.7,251.9,56
2012/6/26,23:15:00,251.9,251.9,251.9,251.9,2
2012/6/26,23:18:00,251.8,251.8,251.6,251.6,8
2012/6/26,23:19:00,251.7,251.9,251.7,251.9,12
2012/6/26,23:20:00,251.9,251.9,251.9,251.9,1
2012/6/26,23:22:00,252.0,252.0,252.0,252.0,2
2012/6/26,23:23:00,252.0,252.1,252.0,252.1,13
2012/6/26,23:25:00,252.1,252.1,252.0,252.0,4
2012/6/26,23:28:00,252.1,252.1,252.1,252.1,3
2012/6/26,23:29:00,252.1,252.1,252.1,252.1,1
2012/6/26,23:30:00,252.0,252.0,252.0,252.0,1
2012/6/26,23:33:00,252.2,252.2,252.2,252.2,2
2012/6/26,23:34:00,252.2,252.2,252.2,252.2,2
2012/6/26,23:37:00,252.0,252.1,252.0,252.1,4
2012/6/26,23:39:00,252.1,252.1,252.1,252.1,11
2012/6/26,23:40:00,252.0,252.0,252.0,252.0,24
2012/6/26,23:41:00,252.0,252.0,252.0,252.0,2
2012/6/26,23:45:00,252.0,252.0,252.0,252.0,6
2012/6/26,23:46:00,252.1,252.1,252.1,252.1,20
2012/6/26,23:47:00,251.9,251.9,251.9,251.9,11
2012/6/26,23:49:00,252.1,252.1,252.1,252.1,3
2012/6/26,23:51:00,252.2,252.3,252.2,252.3,18
2012/6/26,23:52:00,252.3,252.3,252.3,252.3,3
2012/6/26,23:53:00,252.3,252.3,252.3,252.3,11
2012/6/26,23:54:00,252.4,252.6,252.4,252.5,29
2012/6/26,23:55:00,252.5,252.5,252.5,252.5,3
2012/6/26,23:56:00,252.5,252.5,252.5,252.5,2
2012/6/26,23:57:00,252.5,252.5,252.5,252.5,1
2012/6/26,23:58:00,252.5,252.5,252.4,252.4,7
2012/6/27,00:06:00,252.6,252.6,252.6,252.6,1
2012/6/27,00:07:00,252.7,252.7,252.7,252.7,3
2012/6/27,00:08:00,252.7,252.7,252.7,252.7,1
2012/6/27,00:10:00,252.7,252.7,252.7,252.7,1
2012/6/27,00:11:00,252.7,252.7,252.7,252.7,1
2012/6/27,00:12:00,252.8,252.9,252.8,252.9,10
2012/6/27,00:14:00,252.8,252.8,252.8,252.8,1
2012/6/27,00:15:00,252.8,252.8,252.6,252.6,9
2012/6/27,00:21:00,252.6,252.6,252.6,252.6,5
2012/6/27,00:25:00,252.8,252.8,252.8,252.8,3
2012/6/27,00:27:00,252.7,252.7,252.7,252.7,2
2012/6/27,00:33:00,252.8,252.8,252.8,252.8,15
2012/6/27,00:38:00,252.8,252.8,252.8,252.8,16
2012/6/27,00:44:00,252.9,252.9,252.9,252.9,8
2012/6/27,00:46:00,252.9,252.9,252.9,252.9,10
2012/6/27,00:48:00,252.9,252.9,252.9,252.9,1
2012/6/27,00:49:00,252.9,252.9,252.9,252.9,6
2012/6/27,00:50:00,252.9,252.9,252.9,252.9,1
2012/6/27,00:52:00,252.8,252.8,252.8,252.8,10
2012/6/27,00:55:00,252.9,252.9,252.9,252.9,4
2012/6/27,00:59:00,252.8,252.8,252.8,252.8,3
2012/6/27,01:00:00,252.8,252.8,252.8,252.8,3
2012/6/27,01:02:00,252.8,252.8,252.8,252.8,1
2012/6/27,01:06:00,252.8,252.8,252.7,252.7,2
2012/6/27,01:07:00,252.9,252.9,252.9,252.9,1
2012/6/27,01:10:00,252.9,252.9,252.9,252.9,1
2012/6/27,01:11:00,252.9,252.9,252.9,252.9,3
2012/6/27,01:12:00,253.0,253.0,253.0,253.0,1
2012/6/27,01:15:00,252.9,252.9,252.9,252.9,6
2012/6/27,01:19:00,253.0,253.0,253.0,253.0,1
2012/6/27,01:20:00,253.0,253.0,252.9,252.9,3
2012/6/27,01:24:00,252.9,252.9,252.9,252.9,1
2012/6/27,01:29:00,252.9,252.9,252.9,252.9,1
2012/6/27,01:31:00,252.8,252.8,252.8,252.8,5
2012/6/27,01:32:00,252.8,252.8,252.7,252.7,9
2012/6/27,01:33:00,252.7,252.7,252.7,252.7,1
2012/6/27,01:34:00,252.8,252.8,252.8,252.8,2
2012/6/27,01:37:00,252.8,252.8,252.8,252.8,2
2012/6/27,01:40:00,252.8,252.8,252.8,252.8,4
2012/6/27,01:46:00,252.8,252.8,252.8,252.8,3
2012/6/27,01:47:00,252.8,252.8,252.7,252.7,4
2012/6/27,01:48:00,252.8,252.8,252.7,252.7,3
2012/6/27,01:49:00,252.7,252.8,252.7,252.8,2
2012/6/27,01:50:00,252.8,253.0,252.8,253.0,9
2012/6/27,01:51:00,252.9,252.9,252.9,252.9,2
2012/6/27,01:52:00,252.9,252.9,252.9,252.9,1
2012/6/27,01:53:00,252.9,253.0,252.9,253.0,6
2012/6/27,01:54:00,253.0,253.0,253.0,253.0,2
2012/6/27,01:55:00,253.0,253.0,252.9,252.9,4
2012/6/27,01:56:00,253.1,253.1,253.1,253.1,5
2012/6/27,02:00:00,253.1,253.1,253.1,253.1,28
2012/6/27,08:45:00,251.8,252.0,251.8,251.9,4871
2012/6/27,08:46:00,251.9,252.1,251.8,251.9,582
2012/6/27,08:47:00,251.9,252.1,251.9,252.1,129
2012/6/27,08:48:00,252.0,252.1,252.0,252.0,187
2012/6/27,08:49:00,252.0,252.3,252.0,252.2,143
2012/6/27,08:50:00,252.2,252.2,252.2,252.2,44
2012/6/27,08:51:00,252.2,252.3,252.2,252.2,107
2012/6/27,08:52:00,252.2,252.2,252.1,252.2,86
2012/6/27,08:53:00,252.1,252.1,252.0,252.1,125
2012/6/27,08:54:00,252.1,252.2,252.1,252.1,82
2012/6/27,08:55:00,252.2,252.2,252.0,252.0,104
2012/6/27,08:56:00,252.0,252.2,251.9,252.2,234
2012/6/27,08:57:00,252.2,252.3,252.1,252.3,79
2012/6/27,08:58:00,252.2,252.2,252.1,252.2,46
2012/6/27,08:59:00,252.2,252.3,252.1,252.2,235
2012/6/27,09:00:00,252.2,252.2,252.1,252.1,309
2012/6/27,09:01:00,252.1,252.5,251.9,252.3,1099
2012/6/27,09:02:00,252.3,252.3,252.0,252.1,1533
2012/6/27,09:03:00,252.1,252.3,252.1,252.3,646
2012/6/27,09:04:00,252.3,252.4,252.2,252.4,765
2012/6/27,09:05:00,252.4,252.4,252.3,252.4,756
2012/6/27,09:06:00,252.4,252.5,252.3,252.5,214
2012/6/27,09:07:00,252.5,252.5,252.2,252.4,626
2012/6/27,09:08:00,252.4,252.6,252.2,252.6,891
2012/6/27,09:09:00,252.6,252.8,252.4,252.8,737
2012/6/27,09:10:00,252.8,253.1,252.8,253.1,564
2012/6/27,09:11:00,253.0,253.1,252.9,253.1,127
2012/6/27,09:12:00,253.1,253.3,253.0,253.3,264
2012/6/27,09:13:00,253.3,253.3,253.1,253.1,408
2012/6/27,09:14:00,253.1,253.2,253.1,253.2,205
2012/6/27,09:15:00,253.3,253.5,253.2,253.4,222
2012/6/27,09:16:00,253.5,253.6,253.2,253.4,425
2012/6/27,09:17:00,253.4,253.5,253.3,253.5,50
2012/6/27,09:18:00,253.4,253.5,253.3,253.3,173
2012/6/27,09:19:00,253.3,253.3,253.3,253.3,71
2012/6/27,09:20:00,253.3,253.3,253.3,253.3,35
2012/6/27,09:21:00,253.3,253.3,253.2,253.2,61
2012/6/27,09:22:00,253.2,253.2,253.1,253.1,94
2012/6/27,09:23:00,253.1,253.1,253.0,253.1,43
2012/6/27,09:24:00,253.1,253.2,253.1,253.2,49
2012/6/27,09:25:00,253.2,253.2,253.0,253.1,173
2012/6/27,09:26:00,253.1,253.1,253.0,253.0,108
2012/6/27,09:27:00,253.0,253.3,253.0,253.3,398
2012/6/27,09:28:00,253.3,253.5,253.3,253.3,297
2012/6/27,09:29:00,253.3,253.7,253.3,253.7,290
2012/6/27,09:30:00,253.8,254.1,253.8,254.1,346
2012/6/27,09:31:00,254.0,254.0,253.9,254.0,219
2012/6/27,09:32:00,253.9,254.0,253.9,254.0,122
2012/6/27,09:33:00,254.0,254.1,254.0,254.0,63
2012/6/27,09:34:00,254.0,254.2,254.0,254.1,112
2012/6/27,09:35:00,254.2,254.2,254.0,254.1,108
2012/6/27,09:36:00,254.1,254.2,254.1,254.2,134
2012/6/27,09:37:00,254.2,254.5,254.2,254.5,280
2012/6/27,09:38:00,254.4,254.6,254.4,254.5,399
2012/6/27,09:39:00,254.5,254.6,254.3,254.4,281
2012/6/27,09:40:00,254.4,254.7,254.4,254.7,431
2012/6/27,09:41:00,254.7,254.8,254.5,254.6,218
2012/6/27,09:42:00,254.6,254.6,254.5,254.5,167
2012/6/27,09:43:00,254.5,254.5,254.5,254.5,62
2012/6/27,09:44:00,254.4,254.5,254.4,254.5,167
2012/6/27,09:45:00,254.5,254.5,254.4,254.5,166
2012/6/27,09:46:00,254.6,254.6,254.4,254.5,128
2012/6/27,09:47:00,254.5,254.5,254.4,254.4,309
2012/6/27,09:48:00,254.5,254.6,254.4,254.6,61
2012/6/27,09:49:00,254.7,254.7,254.5,254.6,239
2012/6/27,09:50:00,254.7,254.7,254.6,254.6,373
2012/6/27,09:51:00,254.7,254.8,254.5,254.5,1916
2012/6/27,09:52:00,254.5,254.5,254.1,254.2,367
2012/6/27,09:53:00,254.2,254.3,254.1,254.2,117
2012/6/27,09:54:00,254.2,254.3,254.2,254.3,1693
2012/6/27,09:55:00,254.3,254.3,254.3,254.3,188
2012/6/27,09:56:00,254.4,254.4,254.3,254.3,102
2012/6/27,09:57:00,254.4,254.4,254.4,254.4,152
2012/6/27,09:58:00,254.4,254.5,254.3,254.3,142
2012/6/27,09:59:00,254.3,254.3,254.2,254.3,143
2012/6/27,10:00:00,254.2,254.3,254.2,254.3,113
2012/6/27,10:01:00,254.3,254.3,254.1,254.1,129
2012/6/27,10:02:00,254.2,254.2,254.1,254.1,44
2012/6/27,10:03:00,254.1,254.1,254.1,254.1,126
2012/6/27,10:04:00,254.1,254.1,254.1,254.1,28
2012/6/27,10:05:00,254.1,254.2,254.1,254.2,51
2012/6/27,10:06:00,254.2,254.3,254.2,254.2,305
2012/6/27,10:07:00,254.2,254.2,254.2,254.2,83
2012/6/27,10:08:00,254.2,254.2,254.2,254.2,13
2012/6/27,10:09:00,254.3,254.4,254.3,254.3,75
2012/6/27,10:10:00,254.3,254.4,254.3,254.4,77
2012/6/27,10:11:00,254.4,254.4,254.3,254.3,40
2012/6/27,10:12:00,254.4,254.4,254.4,254.4,10
2012/6/27,10:13:00,254.5,254.6,254.5,254.6,149
2012/6/27,10:14:00,254.6,255.0,254.6,255.0,144
2012/6/27,10:15:00,255.0,255.2,255.0,255.2,290
2012/6/27,10:16:00,255.2,255.3,255.1,255.3,221
2012/6/27,10:17:00,255.2,255.3,255.1,255.2,151
2012/6/27,10:18:00,255.1,255.2,255.0,255.2,162
2012/6/27,10:19:00,255.1,255.2,255.0,255.0,85
2012/6/27,10:20:00,255.0,255.0,254.8,254.9,453
2012/6/27,10:21:00,254.9,254.9,254.8,254.8,79
2012/6/27,10:22:00,254.8,254.9,254.8,254.9,30
2012/6/27,10:23:00,254.9,254.9,254.8,254.8,36
2012/6/27,10:24:00,254.8,254.9,254.8,254.8,58
2012/6/27,10:25:00,254.8,254.9,254.8,254.9,36
2012/6/27,10:26:00,254.8,254.9,254.8,254.9,37
2012/6/27,10:27:00,254.9,255.0,254.9,254.9,54
2012/6/27,10:28:00,254.9,254.9,254.9,254.9,24
2012/6/27,10:29:00,254.9,255.1,254.9,255.1,125
2012/6/27,10:30:00,255.1,255.2,255.1,255.2,113
2012/6/27,10:31:00,255.2,255.3,255.2,255.3,104
2012/6/27,10:32:00,255.2,255.2,255.2,255.2,31
2012/6/27,10:33:00,255.2,255.2,255.1,255.1,76
2012/6/27,10:34:00,255.0,255.2,255.0,255.2,49
2012/6/27,10:35:00,255.2,255.3,255.2,255.3,70
2012/6/27,10:36:00,255.3,255.4,255.2,255.2,71
2012/6/27,10:37:00,255.2,255.5,255.2,255.4,50
2012/6/27,10:38:00,255.3,255.5,255.3,255.3,79
2012/6/27,10:39:00,255.3,255.3,255.0,255.0,167
2012/6/27,10:40:00,255.0,255.3,255.0,255.3,243
2012/6/27,10:41:00,255.3,255.3,255.2,255.2,102
2012/6/27,10:42:00,255.2,255.2,255.2,255.2,45
2012/6/27,10:43:00,255.2,255.3,255.2,255.2,36
2012/6/27,10:44:00,255.3,255.3,255.2,255.2,49
2012/6/27,10:45:00,255.2,255.3,255.2,255.2,24
2012/6/27,10:46:00,255.3,255.3,255.2,255.2,22
2012/6/27,10:47:00,255.2,255.3,255.2,255.3,50
2012/6/27,10:48:00,255.3,255.4,255.2,255.2,45
2012/6/27,10:49:00,255.2,255.2,255.0,255.0,43
2012/6/27,10:50:00,255.0,255.2,255.0,255.2,25
2012/6/27,10:51:00,255.1,255.2,255.1,255.1,39
2012/6/27,10:52:00,255.1,255.1,255.1,255.1,802
2012/6/27,10:53:00,255.1,255.2,255.1,255.1,40
2012/6/27,10:54:00,255.1,255.1,255.0,255.1,51
2012/6/27,10:55:00,255.1,255.2,255.1,255.1,37
2012/6/27,10:56:00,255.2,255.3,255.2,255.3,86
2012/6/27,10:57:00,255.2,255.3,255.2,255.2,31
2012/6/27,10:58:00,255.2,255.2,255.2,255.2,20
2012/6/27,10:59:00,255.2,255.2,255.0,255.0,112
2012/6/27,11:00:00,255.0,255.1,255.0,255.1,98
2012/6/27,11:01:00,255.1,255.1,255.0,255.0,74
2012/6/27,11:02:00,255.0,255.1,255.0,255.1,244
2012/6/27,11:03:00,255.1,255.1,255.1,255.1,29
2012/6/27,11:04:00,255.2,255.2,255.0,255.0,75
2012/6/27,11:05:00,255.0,255.3,255.0,255.2,70
2012/6/27,11:06:00,255.1,255.3,255.1,255.3,86
2012/6/27,11:07:00,255.3,255.3,255.2,255.3,66
2012/6/27,11:08:00,255.4,255.5,255.3,255.5,85
2012/6/27,11:09:00,255.5,255.6,255.4,255.5,134
2012/6/27,11:10:00,255.6,255.7,255.5,255.6,151
2012/6/27,11:11:00,255.6,255.6,255.5,255.6,58
2012/6/27,11:12:00,255.6,255.6,255.4,255.4,122
2012/6/27,11:13:00,255.4,255.4,255.3,255.3,173
2012/6/27,11:14:00,255.3,255.4,255.3,255.4,189
2012/6/27,11:15:00,255.3,255.3,255.2,255.2,119
2012/6/27,11:16:00,255.2,255.2,255.1,255.2,75
2012/6/27,11:17:00,255.2,255.2,255.2,255.2,257
2012/6/27,11:18:00,255.3,255.5,255.3,255.4,134
2012/6/27,11:19:00,255.3,255.6,255.3,255.5,522
2012/6/27,11:20:00,255.5,255.5,255.5,255.5,127
2012/6/27,11:21:00,255.5,255.6,255.5,255.6,18
2012/6/27,11:22:00,255.5,255.7,255.5,255.7,52
2012/6/27,11:23:00,255.7,255.7,255.5,255.6,183
2012/6/27,11:24:00,255.6,255.7,255.5,255.7,34
2012/6/27,11:25:00,255.7,255.7,255.5,255.6,57
2012/6/27,11:26:00,255.6,255.7,255.6,255.6,57
2012/6/27,11:27:00,255.6,255.7,255.5,255.6,182
2012/6/27,11:28:00,255.6,255.7,255.6,255.6,333
2012/6/27,11:29:00,255.6,255.7,255.6,255.7,47
2012/6/27,11:30:00,255.6,256.0,255.6,255.9,354
2012/6/27,11:31:00,255.8,255.8,255.7,255.8,423
2012/6/27,11:32:00,255.8,255.9,255.8,255.8,213
2012/6/27,11:33:00,255.7,255.8,255.7,255.8,58
2012/6/27,11:34:00,255.8,255.9,255.8,255.8,69
2012/6/27,11:35:00,255.9,255.9,255.7,255.8,67
2012/6/27,11:36:00,255.8,255.8,255.7,255.7,25
2012/6/27,11:37:00,255.7,255.7,255.6,255.6,60
2012/6/27,11:38:00,255.6,255.6,255.5,255.5,75
2012/6/27,11:39:00,255.5,255.5,255.4,255.4,69
2012/6/27,11:40:00,255.4,255.6,255.4,255.6,131
2012/6/27,11:41:00,255.6,255.8,255.6,255.7,238
2012/6/27,11:42:00,255.7,255.8,255.6,255.7,271
2012/6/27,11:43:00,255.7,255.7,255.7,255.7,46
2012/6/27,11:44:00,255.7,255.7,255.5,255.6,67
2012/6/27,11:45:00,255.6,255.6,255.5,255.5,61
2012/6/27,11:46:00,255.5,255.6,255.5,255.6,68
2012/6/27,11:47:00,255.6,255.6,255.5,255.6,37
2012/6/27,11:48:00,255.6,255.6,255.6,255.6,9
2012/6/27,11:49:00,255.6,255.6,255.6,255.6,31
2012/6/27,11:50:00,255.5,255.5,255.5,255.5,61
2012/6/27,11:51:00,255.5,255.5,255.3,255.3,777
2012/6/27,11:52:00,255.4,255.4,255.3,255.3,62
2012/6/27,11:53:00,255.3,255.3,255.3,255.3,27
2012/6/27,11:54:00,255.3,255.3,255.3,255.3,31
2012/6/27,11:55:00,255.3,255.4,255.3,255.3,20
2012/6/27,11:56:00,255.3,255.4,255.3,255.4,94
2012/6/27,11:57:00,255.4,255.4,255.3,255.3,66
2012/6/27,11:58:00,255.3,255.3,255.3,255.3,17
2012/6/27,11:59:00,255.3,255.3,255.3,255.3,19
2012/6/27,12:00:00,255.3,255.3,255.3,255.3,135
2012/6/27,12:01:00,255.3,255.3,255.2,255.2,26
2012/6/27,12:02:00,255.2,255.3,255.2,255.3,5
2012/6/27,12:03:00,255.3,255.3,255.2,255.3,58
2012/6/27,12:04:00,255.3,255.3,255.3,255.3,73
2012/6/27,12:05:00,255.4,255.4,255.3,255.4,45
2012/6/27,12:06:00,255.4,255.4,255.3,255.3,106
2012/6/27,12:07:00,255.3,255.3,255.3,255.3,55
2012/6/27,12:08:00,255.3,255.4,255.3,255.4,34
2012/6/27,12:09:00,255.4,255.4,255.4,255.4,32
2012/6/27,12:10:00,255.4,255.5,255.4,255.4,110
2012/6/27,12:11:00,255.4,255.4,255.4,255.4,41
2012/6/27,12:12:00,255.4,255.4,255.3,255.3,63
2012/6/27,12:13:00,255.3,255.4,255.3,255.4,60
2012/6/27,12:14:00,255.3,255.3,255.3,255.3,16
2012/6/27,12:15:00,255.3,255.3,255.3,255.3,24
2012/6/27,12:16:00,255.4,255.4,255.3,255.3,88
2012/6/27,12:17:00,255.3,255.4,255.3,255.3,161
2012/6/27,12:18:00,255.3,255.4,255.2,255.2,263
2012/6/27,12:19:00,255.2,255.2,255.0,255.0,151
2012/6/27,12:20:00,255.0,255.1,255.0,255.0,39
2012/6/27,12:21:00,255.0,255.1,255.0,255.1,185
2012/6/27,12:22:00,255.1,255.2,255.1,255.2,58
2012/6/27,12:23:00,255.2,255.2,255.2,255.2,23
2012/6/27,12:24:00,255.2,255.2,255.1,255.1,42
2012/6/27,12:25:00,255.1,255.2,255.1,255.2,33
2012/6/27,12:26:00,255.2,255.3,255.2,255.2,173
2012/6/27,12:27:00,255.2,255.2,255.2,255.2,37
2012/6/27,12:28:00,255.3,255.3,255.2,255.2,20
2012/6/27,12:29:00,255.2,255.2,255.1,255.1,49
2012/6/27,12:30:00,255.2,255.3,255.2,255.3,33
2012/6/27,12:31:00,255.3,255.3,255.2,255.2,111
2012/6/27,12:32:00,255.2,255.3,255.2,255.3,99
2012/6/27,12:33:00,255.3,255.5,255.3,255.4,72
2012/6/27,12:34:00,255.5,255.5,255.4,255.4,161
2012/6/27,12:35:00,255.4,255.5,255.4,255.5,42
2012/6/27,12:36:00,255.5,255.5,255.5,255.5,34
2012/6/27,12:37:00,255.5,255.5,255.4,255.4,24
2012/6/27,12:38:00,255.4,255.4,255.4,255.4,37
2012/6/27,12:39:00,255.4,255.4,255.3,255.4,37
2012/6/27,12:40:00,255.3,255.4,255.2,255.3,71
2012/6/27,12:41:00,255.2,255.2,255.1,255.2,30
2012/6/27,12:42:00,255.2,255.2,255.1,255.1,30
2012/6/27,12:43:00,255.1,255.1,255.0,255.0,62
2012/6/27,12:44:00,255.1,255.2,255.1,255.2,20
2012/6/27,12:45:00,255.2,255.2,255.2,255.2,34
2012/6/27,12:46:00,255.2,255.3,255.2,255.3,48
2012/6/27,12:47:00,255.3,255.3,255.3,255.3,30
2012/6/27,12:48:00,255.3,255.3,255.2,255.3,117
2012/6/27,12:49:00,255.3,255.3,255.3,255.3,12
2012/6/27,12:50:00,255.3,255.3,255.3,255.3,39
2012/6/27,12:51:00,255.4,255.5,255.4,255.4,79
2012/6/27,12:52:00,255.4,255.4,255.4,255.4,110
2012/6/27,12:53:00,255.4,255.4,255.3,255.3,42
2012/6/27,12:54:00,255.3,255.4,255.3,255.3,30
2012/6/27,12:55:00,255.3,255.3,255.2,255.2,54
2012/6/27,12:56:00,255.2,255.4,255.2,255.4,57
2012/6/27,12:57:00,255.3,255.4,255.3,255.3,186
2012/6/27,12:58:00,255.3,255.5,255.3,255.5,42
2012/6/27,12:59:00,255.6,255.7,255.5,255.7,109
2012/6/27,13:00:00,255.6,255.6,255.5,255.5,58
2012/6/27,13:01:00,255.5,255.5,255.5,255.5,161
2012/6/27,13:02:00,255.5,255.5,255.5,255.5,62
2012/6/27,13:03:00,255.5,255.5,255.4,255.4,59
2012/6/27,13:04:00,255.4,255.4,255.4,255.4,34
2012/6/27,13:05:00,255.4,255.4,255.3,255.3,83
2012/6/27,13:06:00,255.3,255.3,255.3,255.3,102
2012/6/27,13:07:00,255.3,255.3,255.3,255.3,16
2012/6/27,13:08:00,255.3,255.3,255.2,255.3,58
2012/6/27,13:09:00,255.3,255.3,255.3,255.3,25
2012/6/27,13:10:00,255.3,255.3,255.2,255.3,104
2012/6/27,13:11:00,255.3,255.3,255.2,255.2,77
2012/6/27,13:12:00,255.2,255.3,255.2,255.3,74
2012/6/27,13:13:00,255.3,255.3,255.0,255.1,184
2012/6/27,13:14:00,255.1,255.1,255.1,255.1,27
2012/6/27,13:15:00,255.1,255.1,255.0,255.0,25
2012/6/27,13:16:00,255.0,255.2,255.0,255.2,221
2012/6/27,13:17:00,255.1,255.3,255.1,255.3,157
2012/6/27,13:18:00,255.3,255.3,255.2,255.3,75
2012/6/27,13:19:00,255.3,255.3,255.2,255.3,78
2012/6/27,13:20:00,255.2,255.2,255.1,255.2,87
2012/6/27,13:21:00,255.1,255.2,255.1,255.2,67
2012/6/27,13:22:00,255.1,255.3,255.1,255.3,53
2012/6/27,13:23:00,255.2,255.4,255.2,255.4,85
2012/6/27,13:24:00,255.3,255.3,255.2,255.3,124
2012/6/27,13:25:00,255.2,255.4,255.2,255.4,64
2012/6/27,13:26:00,255.4,255.5,255.3,255.4,189
2012/6/27,13:27:00,255.4,255.5,255.4,255.4,105
2012/6/27,13:28:00,255.4,255.5,255.3,255.4,62
2012/6/27,13:29:00,255.4,255.5,255.4,255.5,60
2012/6/27,13:30:00,255.4,255.6,255.4,255.6,2883
2012/6/27,13:31:00,255.6,255.6,255.4,255.4,253
2012/6/27,13:32:00,255.4,255.4,255.4,255.4,56
2012/6/27,13:33:00,255.4,255.4,255.3,255.4,43
2012/6/27,13:34:00,255.4,255.4,255.2,255.3,106
2012/6/27,13:35:00,255.3,255.3,255.2,255.3,41
2012/6/27,13:36:00,255.3,255.3,255.2,255.3,68
2012/6/27,13:37:00,255.3,255.3,255.2,255.3,47
2012/6/27,13:38:00,255.3,255.3,255.2,255.2,71
2012/6/27,13:39:00,255.3,255.3,255.2,255.3,67
2012/6/27,13:40:00,255.3,255.3,255.2,255.3,47
2012/6/27,13:41:00,255.2,255.3,255.2,255.2,130
2012/6/27,13:42:00,255.3,255.3,255.2,255.2,277
2012/6/27,13:43:00,255.3,255.3,255.2,255.3,78
2012/6/27,13:44:00,255.3,255.4,255.2,255.2,320
2012/6/27,13:45:00,255.3,255.4,255.3,255.3,298
2012/6/27,14:35:00,248.0,248.0,248.0,248.0,6
2012/6/27,14:36:00,248.0,248.0,248.0,248.0,17
2012/6/27,14:37:00,248.0,248.1,248.0,248.1,16
2012/6/27,14:38:00,248.1,248.1,248.1,248.1,5
2012/6/27,14:39:00,248.0,248.0,248.0,248.0,30
2012/6/27,14:41:00,248.0,248.0,248.0,248.0,1
2012/6/27,14:42:00,248.0,248.0,248.0,248.0,10
2012/6/27,14:43:00,247.9,247.9,247.9,247.9,19
2012/6/27,14:44:00,247.9,247.9,247.9,247.9,20
2012/6/27,14:45:00,247.8,247.8,247.8,247.8,5
2012/6/27,14:46:00,247.8,247.8,247.8,247.8,3
2012/6/27,14:48:00,247.8,247.8,247.8,247.8,1
2012/6/27,14:50:00,247.8,247.8,247.8,247.8,22
2012/6/27,14:51:00,247.9,247.9,247.9,247.9,25
2012/6/27,14:55:00,248.0,248.0,248.0,248.0,34
2012/6/27,14:56:00,248.0,248.0,248.0,248.0,1
2012/6/27,14:58:00,248.0,248.0,248.0,248.0,2
2012/6/27,14:59:00,248.0,248.0,248.0,248.0,7
2012/6/27,15:02:00,248.0,248.0,248.0,248.0,1
2012/6/27,15:04:00,247.9,247.9,247.9,247.9,100
2012/6/27,15:05:00,247.9,247.9,247.9,247.9,10
2012/6/27,15:06:00,247.9,247.9,247.7,247.7,202
2012/6/27,15:07:00,247.7,247.7,247.6,247.6,7
2012/6/27,15:08:00,247.7,247.7,247.7,247.7,36
2012/6/27,15:10:00,247.7,247.7,247.7,247.7,1
2012/6/27,15:11:00,247.8,247.8,247.8,247.8,1
2012/6/27,15:14:00,247.8,247.8,247.8,247.8,18
2012/6/27,15:15:00,247.8,247.8,247.8,247.8,103
2012/6/27,15:16:00,247.9,247.9,247.9,247.9,7
2012/6/27,15:17:00,247.8,247.9,247.8,247.9,4
2012/6/27,15:18:00,248.0,248.0,248.0,248.0,44
2012/6/27,15:19:00,248.0,248.1,248.0,248.1,7
2012/6/27,15:20:00,248.0,248.1,248.0,248.1,13
2012/6/27,15:21:00,248.1,248.1,248.1,248.1,3
2012/6/27,15:22:00,248.1,248.1,247.9,247.9,9
2012/6/27,15:23:00,247.9,247.9,247.8,247.8,15
2012/6/27,15:24:00,247.8,247.8,247.8,247.8,1
2012/6/27,15:25:00,247.9,247.9,247.9,247.9,3
2012/6/27,15:26:00,247.9,247.9,247.9,247.9,9
2012/6/27,15:29:00,247.9,247.9,247.9,247.9,2
2012/6/27,15:31:00,248.0,248.0,248.0,248.0,2
2012/6/27,15:37:00,247.9,247.9,247.9,247.9,16
2012/6/27,15:38:00,248.0,248.0,248.0,248.0,25
2012/6/27,15:39:00,248.0,248.0,248.0,248.0,2
2012/6/27,15:40:00,248.0,248.0,248.0,248.0,21
2012/6/27,15:41:00,248.0,248.0,248.0,248.0,3
2012/6/27,15:42:00,247.9,247.9,247.9,247.9,5
2012/6/27,15:44:00,247.9,247.9,247.9,247.9,403
2012/6/27,15:45:00,247.9,247.9,247.9,247.9,3
2012/6/27,15:47:00,247.9,247.9,247.8,247.8,6
2012/6/27,15:50:00,247.9,247.9,247.9,247.9,53
2012/6/27,15:52:00,247.9,247.9,247.9,247.9,1
2012/6/27,15:53:00,247.9,247.9,247.9,247.9,1
2012/6/27,15:54:00,248.0,248.0,247.9,247.9,2
2012/6/27,15:55:00,248.0,248.0,248.0,248.0,20
2012/6/27,15:56:00,247.9,248.0,247.9,248.0,2
2012/6/27,15:57:00,247.9,247.9,247.9,247.9,1
2012/6/27,15:59:00,247.9,247.9,247.9,247.9,1
2012/6/27,16:00:00,248.0,248.0,248.0,248.0,6
2012/6/27,16:01:00,247.9,248.0,247.9,248.0,6
2012/6/27,16:03:00,247.9,247.9,247.9,247.9,2
2012/6/27,16:05:00,247.8,247.8,247.8,247.8,1
2012/6/27,16:06:00,247.8,247.8,247.8,247.8,1
2012/6/27,16:08:00,247.9,247.9,247.9,247.9,1
2012/6/27,16:10:00,247.8,247.8,247.8,247.8,1
2012/6/27,16:11:00,247.8,247.8,247.7,247.7,107
2012/6/27,16:12:00,247.6,247.6,247.6,247.6,4
2012/6/27,16:14:00,247.6,247.6,247.6,247.6,12
2012/6/27,16:15:00,247.5,247.5,247.5,247.5,5
2012/6/27,16:16:00,247.5,247.5,247.4,247.4,31
2012/6/27,16:17:00,247.4,247.4,247.3,247.3,4
2012/6/27,16:19:00,247.4,247.4,247.4,247.4,14
2012/6/27,16:20:00,247.5,247.5,247.5,247.5,8
2012/6/27,16:23:00,247.4,247.4,247.4,247.4,2
2012/6/27,16:26:00,247.4,247.4,247.4,247.4,2
2012/6/27,16:27:00,247.4,247.4,247.3,247.3,9
2012/6/27,16:28:00,247.3,247.3,247.3,247.3,1
2012/6/27,16:29:00,247.3,247.3,247.3,247.3,2
2012/6/27,16:32:00,247.3,247.3,247.3,247.3,1
2012/6/27,16:39:00,247.4,247.4,247.4,247.4,2
2012/6/27,16:42:00,247.3,247.3,247.1,247.3,151
2012/6/27,16:43:00,247.3,247.3,247.3,247.3,8
2012/6/27,16:44:00,247.2,247.4,247.2,247.4,41
2012/6/27,16:50:00,247.4,247.4,247.4,247.4,14
2012/6/27,16:51:00,247.4,247.4,247.4,247.4,4
2012/6/27,16:56:00,247.4,247.4,247.4,247.4,4
2012/6/27,16:57:00,247.3,247.3,247.3,247.3,1
2012/6/27,16:58:00,247.3,247.4,247.3,247.4,3
2012/6/27,16:59:00,247.4,247.4,247.4,247.4,2
2012/6/27,17:01:00,247.3,247.3,247.3,247.3,4
2012/6/27,17:04:00,247.3,247.4,247.3,247.4,45
2012/6/27,17:06:00,247.3,247.3,247.3,247.3,4
2012/6/27,17:13:00,247.3,247.3,247.3,247.3,12
2012/6/27,17:14:00,247.3,247.3,247.3,247.3,5
2012/6/27,17:17:00,247.3,247.3,247.3,247.3,6
2012/6/27,17:18:00,247.3,247.3,247.3,247.3,9
2012/6/27,17:19:00,247.3,247.3,247.3,247.3,1
2012/6/27,17:20:00,247.4,247.4,247.4,247.4,1
2012/6/27,17:22:00,247.5,247.5,247.5,247.5,5
2012/6/27,17:24:00,247.6,247.6,247.6,247.6,1
2012/6/27,17:27:00,247.6,247.6,247.6,247.6,100
2012/6/27,17:29:00,247.6,247.6,247.6,247.6,75
2012/6/27,17:31:00,247.6,247.6,247.6,247.6,3
2012/6/27,17:34:00,247.5,247.5,247.5,247.5,268
2012/6/27,17:42:00,247.4,247.4,247.4,247.4,6
2012/6/27,17:49:00,247.4,247.4,247.4,247.4,6
2012/6/27,17:51:00,247.4,247.4,247.4,247.4,1
2012/6/27,17:52:00,247.4,247.4,247.4,247.4,1
2012/6/27,17:55:00,247.4,247.4,247.4,247.4,1
2012/6/27,17:58:00,247.4,247.4,247.4,247.4,1
2012/6/27,18:05:00,247.5,247.5,247.5,247.5,5
2012/6/27,18:11:00,247.6,247.6,247.6,247.6,1
2012/6/27,18:12:00,247.6,247.6,247.6,247.6,6
2012/6/27,18:13:00,247.6,247.6,247.6,247.6,1
2012/6/27,18:14:00,247.6,247.6,247.6,247.6,2
2012/6/27,18:28:00,247.6,247.6,247.5,247.5,15
2012/6/27,18:32:00,247.5,247.6,247.5,247.6,11
2012/6/27,18:33:00,247.6,247.6,247.6,247.6,4
2012/6/27,18:34:00,247.6,247.6,247.6,247.6,8
2012/6/27,18:40:00,247.6,247.6,247.6,247.6,3
2012/6/27,18:47:00,247.8,247.8,247.8,247.8,1
2012/6/27,18:48:00,247.8,247.8,247.8,247.8,1
2012/6/27,18:53:00,247.7,247.7,247.6,247.7,11
2012/6/27,18:54:00,247.7,247.7,247.7,247.7,5
2012/6/27,18:55:00,247.8,247.8,247.8,247.8,1
2012/6/27,19:00:00,247.8,247.8,247.8,247.8,1
2012/6/27,19:01:00,247.8,247.8,247.8,247.8,1
2012/6/27,19:07:00,247.9,247.9,247.9,247.9,1
2012/6/27,19:09:00,247.9,247.9,247.9,247.9,1
2012/6/27,19:17:00,247.8,247.8,247.8,247.8,3
2012/6/27,19:19:00,247.8,247.8,247.8,247.8,3
2012/6/27,19:29:00,247.8,247.8,247.8,247.8,2
2012/6/27,19:34:00,247.8,247.9,247.8,247.9,8
2012/6/27,19:35:00,247.9,247.9,247.9,247.9,6
2012/6/27,19:54:00,247.9,247.9,247.9,247.9,7
2012/6/27,19:59:00,247.9,247.9,247.9,247.9,2
2012/6/27,20:04:00,247.9,247.9,247.9,247.9,5
2012/6/27,20:10:00,248.0,248.1,248.0,248.1,20
2012/6/27,20:11:00,248.1,248.1,248.1,248.1,1
2012/6/27,20:12:00,248.1,248.1,248.1,248.1,3
2012/6/27,20:14:00,248.0,248.0,248.0,248.0,1
2012/6/27,20:16:00,248.1,248.1,248.1,248.1,1
2012/6/27,20:17:00,248.0,248.0,248.0,248.0,4
2012/6/27,20:22:00,248.0,248.0,248.0,248.0,6
2012/6/27,20:23:00,248.0,248.0,248.0,248.0,1
2012/6/27,20:24:00,248.0,248.0,248.0,248.0,2
2012/6/27,20:27:00,248.0,248.0,248.0,248.0,2
2012/6/27,20:29:00,247.9,247.9,247.9,247.9,5
2012/6/27,20:31:00,248.1,248.1,248.1,248.1,2
2012/6/27,20:33:00,248.0,248.0,248.0,248.0,4
2012/6/27,20:37:00,247.8,247.8,247.8,247.8,1
2012/6/27,20:43:00,247.9,247.9,247.9,247.9,2
2012/6/27,20:44:00,247.8,247.8,247.8,247.8,4
2012/6/27,20:45:00,247.7,247.7,247.7,247.7,1
2012/6/27,20:46:00,247.7,247.7,247.7,247.7,4
2012/6/27,20:48:00,247.6,247.6,247.6,247.6,7
2012/6/27,20:56:00,247.6,247.6,247.6,247.6,3
2012/6/27,20:57:00,247.6,247.6,247.6,247.6,8
2012/6/27,21:02:00,247.7,247.7,247.7,247.7,1
2012/6/27,21:06:00,247.7,247.7,247.7,247.7,2
2012/6/27,21:09:00,247.6,247.6,247.6,247.6,1
2012/6/27,21:10:00,247.5,247.5,247.5,247.5,1
2012/6/27,21:16:00,247.6,247.6,247.6,247.6,2
2012/6/27,21:22:00,247.6,247.6,247.6,247.6,6
2012/6/27,21:23:00,247.8,247.8,247.8,247.8,10
2012/6/27,21:25:00,247.8,247.9,247.8,247.9,14
2012/6/27,21:27:00,247.8,247.9,247.8,247.9,5
2012/6/27,21:30:00,248.0,248.3,248.0,248.1,32
2012/6/27,21:31:00,248.2,248.3,248.2,248.3,12
2012/6/27,21:32:00,248.2,248.2,248.2,248.2,2
2012/6/27,21:33:00,248.2,248.2,248.1,248.1,3
2012/6/27,21:34:00,248.1,248.1,248.1,248.1,1
2012/6/27,21:35:00,248.1,248.1,248.1,248.1,1
2012/6/27,21:36:00,248.1,248.2,248.1,248.2,2
2012/6/27,21:37:00,248.2,248.3,248.2,248.3,10
2012/6/27,21:38:00,248.2,248.2,248.2,248.2,2
2012/6/27,21:39:00,248.2,248.2,248.2,248.2,7
2012/6/27,21:41:00,248.2,248.2,248.1,248.1,4
2012/6/27,21:42:00,248.1,248.1,248.0,248.0,2
2012/6/27,21:43:00,248.0,248.0,248.0,248.0,1
2012/6/27,21:44:00,248.1,248.1,248.1,248.1,1
2012/6/27,21:45:00,248.1,248.2,248.1,248.2,2
2012/6/27,21:46:00,248.3,248.3,248.2,248.2,7
2012/6/27,21:47:00,248.0,248.0,248.0,248.0,2
2012/6/27,21:48:00,247.9,248.0,247.9,248.0,2
2012/6/27,21:49:00,248.0,248.0,248.0,248.0,2
2012/6/27,21:50:00,248.0,248.0,248.0,248.0,2
2012/6/27,21:51:00,248.0,248.0,247.9,247.9,12
2012/6/27,21:52:00,247.9,247.9,247.9,247.9,6
2012/6/27,21:53:00,248.0,248.0,248.0,248.0,3
2012/6/27,21:54:00,248.1,248.2,248.1,248.2,6
2012/6/27,21:56:00,248.1,248.1,248.0,248.0,6
2012/6/27,21:57:00,248.2,248.2,248.2,248.2,6
2012/6/27,21:58:00,248.3,248.3,248.2,248.2,13
2012/6/27,21:59:00,248.2,248.2,248.2,248.2,3
2012/6/27,22:00:00,248.2,248.3,248.2,248.3,9
2012/6/27,22:01:00,248.2,248.2,248.1,248.1,6
2012/6/27,22:02:00,248.3,248.3,248.3,248.3,5
2012/6/27,22:03:00,248.2,248.2,248.1,248.1,7
2012/6/27,22:04:00,248.2,248.4,248.2,248.4,11
2012/6/27,22:05:00,248.4,248.4,248.4,248.4,7
2012/6/27,22:06:00,248.4,248.4,248.4,248.4,4
2012/6/27,22:07:00,248.4,248.6,248.4,248.6,78
2012/6/27,22:08:00,248.6,248.6,248.6,248.6,8
2012/6/27,22:09:00,248.6,248.6,248.6,248.6,2
2012/6/27,22:10:00,248.6,248.7,248.6,248.7,3
2012/6/27,22:11:00,248.6,248.8,248.6,248.8,6
2012/6/27,22:12:00,248.8,248.9,248.8,248.8,12
2012/6/27,22:15:00,248.8,248.8,248.8,248.8,1
2012/6/27,22:16:00,248.8,248.8,248.8,248.8,4
2012/6/27,22:17:00,248.7,248.7,248.7,248.7,4
2012/6/27,22:18:00,248.8,248.8,248.7,248.8,3
2012/6/27,22:19:00,248.7,248.8,248.7,248.8,6
2012/6/27,22:21:00,248.8,248.9,248.8,248.8,5
2012/6/27,22:22:00,248.8,248.8,248.8,248.8,4
2012/6/27,22:24:00,248.8,248.8,248.8,248.8,1
2012/6/27,22:29:00,248.8,248.9,248.8,248.8,9
2012/6/27,22:30:00,248.8,248.8,248.8,248.8,27
2012/6/27,22:31:00,248.7,248.7,248.7,248.7,3
2012/6/27,22:33:00,248.7,248.7,248.7,248.7,4
2012/6/27,22:35:00,248.7,248.7,248.7,248.7,1
2012/6/27,22:38:00,248.8,248.8,248.8,248.8,2
2012/6/27,22:40:00,248.8,248.8,248.8,248.8,1
2012/6/27,22:41:00,248.6,248.6,248.6,248.6,3
2012/6/27,22:42:00,248.5,248.5,248.5,248.5,5
2012/6/27,22:43:00,248.6,248.6,248.5,248.5,2
2012/6/27,22:44:00,248.6,248.6,248.6,248.6,1
2012/6/27,22:45:00,248.6,248.6,248.6,248.6,1
2012/6/27,22:47:00,248.6,248.6,248.6,248.6,1
2012/6/27,22:48:00,248.6,248.6,248.6,248.6,1
2012/6/27,22:50:00,248.6,248.6,248.6,248.6,1
2012/6/27,22:51:00,248.5,248.5,248.5,248.5,4
2012/6/27,22:53:00,248.5,248.5,248.5,248.5,20
2012/6/27,22:54:00,248.5,248.5,248.5,248.5,5
2012/6/27,22:56:00,248.5,248.5,248.5,248.5,9
2012/6/27,22:57:00,248.5,248.5,248.5,248.5,1
2012/6/27,22:58:00,248.7,248.7,248.6,248.6,2
2012/6/27,22:59:00,248.7,248.7,248.6,248.6,3
2012/6/27,23:02:00,248.7,248.7,248.7,248.7,13
2012/6/27,23:03:00,248.7,248.7,248.7,248.7,5
2012/6/27,23:04:00,248.7,248.7,248.7,248.7,1
2012/6/27,23:05:00,248.7,248.7,248.7,248.7,1
2012/6/27,23:06:00,248.7,248.7,248.7,248.7,5
2012/6/27,23:07:00,248.7,248.7,248.7,248.7,4
2012/6/27,23:09:00,248.7,248.8,248.7,248.8,5
2012/6/27,23:10:00,248.7,248.7,248.7,248.7,1
2012/6/27,23:11:00,248.6,248.6,248.6,248.6,186
2012/6/27,23:12:00,248.6,248.6,248.6,248.6,42
2012/6/27,23:14:00,248.5,248.5,248.5,248.5,2
2012/6/27,23:15:00,248.4,248.4,248.3,248.3,8
2012/6/27,23:16:00,248.3,248.3,248.3,248.3,1
2012/6/27,23:17:00,248.4,248.4,248.4,248.4,1
2012/6/27,23:19:00,248.4,248.5,248.4,248.5,4
2012/6/27,23:20:00,248.5,248.5,248.5,248.5,1
2012/6/27,23:22:00,248.5,248.5,248.5,248.5,12
2012/6/27,23:25:00,248.5,248.5,248.5,248.5,2
2012/6/27,23:26:00,248.3,248.3,248.2,248.2,2
2012/6/27,23:27:00,248.2,248.3,248.2,248.3,7
2012/6/27,23:28:00,248.2,248.2,248.1,248.1,5
2012/6/27,23:29:00,248.2,248.2,248.2,248.2,1
2012/6/27,23:30:00,248.3,248.3,248.3,248.3,3
2012/6/27,23:32:00,248.4,248.4,248.4,248.4,4
2012/6/27,23:33:00,248.4,248.4,248.4,248.4,2
2012/6/27,23:35:00,248.4,248.4,248.4,248.4,2
2012/6/27,23:36:00,248.4,248.5,248.4,248.5,9
2012/6/27,23:41:00,248.6,248.7,248.6,248.7,46
2012/6/27,23:42:00,248.7,248.8,248.7,248.8,12
2012/6/27,23:43:00,248.8,248.8,248.8,248.8,6
2012/6/27,23:45:00,248.7,248.7,248.7,248.7,2
2012/6/27,23:47:00,248.6,248.6,248.6,248.6,8
2012/6/27,23:52:00,248.6,248.6,248.6,248.6,15
2012/6/27,23:57:00,248.6,248.6,248.6,248.6,1
2012/6/28,00:03:00,248.7,248.7,248.7,248.7,2
2012/6/28,00:06:00,248.8,248.8,248.8,248.8,2
2012/6/28,00:07:00,248.9,248.9,248.9,248.9,6
2012/6/28,00:09:00,248.9,248.9,248.9,248.9,5
2012/6/28,00:10:00,248.9,248.9,248.9,248.9,2
2012/6/28,00:12:00,248.9,249.0,248.9,249.0,9
2012/6/28,00:13:00,249.1,249.1,249.1,249.1,2
2012/6/28,00:14:00,249.0,249.0,249.0,249.0,11
2012/6/28,00:16:00,249.0,249.0,249.0,249.0,1
2012/6/28,00:17:00,249.0,249.0,249.0,249.0,39
2012/6/28,00:18:00,249.0,249.0,249.0,249.0,11
2012/6/28,00:19:00,249.0,249.0,249.0,249.0,2
2012/6/28,00:21:00,249.1,249.1,249.1,249.1,1
2012/6/28,00:26:00,249.1,249.1,249.1,249.1,1
2012/6/28,00:29:00,249.1,249.1,249.1,249.1,7
2012/6/28,00:32:00,249.0,249.0,249.0,249.0,27
2012/6/28,00:35:00,248.8,248.8,248.8,248.8,1
2012/6/28,00:36:00,248.9,248.9,248.9,248.9,2
2012/6/28,00:39:00,248.9,248.9,248.9,248.9,1
2012/6/28,00:40:00,248.9,248.9,248.9,248.9,1
2012/6/28,00:43:00,249.0,249.0,249.0,249.0,2
2012/6/28,00:47:00,249.0,249.0,249.0,249.0,2
2012/6/28,00:48:00,249.0,249.0,249.0,249.0,1
2012/6/28,00:49:00,249.0,249.0,249.0,249.0,1
2012/6/28,00:55:00,249.0,249.0,248.9,248.9,3
2012/6/28,01:01:00,248.9,248.9,248.8,248.8,11
2012/6/28,01:03:00,248.8,248.9,248.8,248.9,9
2012/6/28,01:14:00,248.9,248.9,248.9,248.9,1
2012/6/28,01:22:00,248.9,249.0,248.9,249.0,4
2012/6/28,01:24:00,248.9,248.9,248.8,248.8,19
2012/6/28,01:25:00,248.7,248.7,248.7,248.7,6
2012/6/28,01:26:00,248.7,248.7,248.7,248.7,5
2012/6/28,01:29:00,248.7,248.7,248.7,248.7,4
2012/6/28,01:30:00,248.7,248.7,248.5,248.5,10
2012/6/28,01:33:00,248.5,248.5,248.5,248.5,6
2012/6/28,01:34:00,248.5,248.6,248.5,248.6,7
2012/6/28,01:35:00,248.4,248.4,248.4,248.4,2
2012/6/28,01:36:00,248.4,248.4,248.4,248.4,105
2012/6/28,01:38:00,248.4,248.5,248.4,248.5,8
2012/6/28,01:39:00,248.5,248.5,248.5,248.5,12
2012/6/28,01:40:00,248.5,248.5,248.5,248.5,4
2012/6/28,01:43:00,248.6,248.7,248.6,248.6,6
2012/6/28,01:44:00,248.7,248.7,248.6,248.6,5
2012/6/28,01:45:00,248.6,248.6,248.6,248.6,2
2012/6/28,01:46:00,248.4,248.4,248.4,248.4,2
2012/6/28,01:47:00,248.4,248.5,248.4,248.5,5
2012/6/28,01:48:00,248.5,248.5,248.4,248.4,9
2012/6/28,01:49:00,248.4,248.4,248.4,248.4,2
2012/6/28,01:50:00,248.4,248.4,248.4,248.4,10
2012/6/28,01:51:00,248.4,248.4,248.4,248.4,4
2012/6/28,01:52:00,248.4,248.6,248.4,248.6,3
2012/6/28,01:53:00,248.4,248.4,248.4,248.4,2
2012/6/28,01:54:00,248.4,248.6,248.4,248.4,5
2012/6/28,01:55:00,248.3,248.3,248.2,248.2,6
2012/6/28,01:56:00,248.2,248.3,248.2,248.3,82
2012/6/28,01:57:00,248.2,248.2,248.2,248.2,20
2012/6/28,01:58:00,248.2,248.2,248.2,248.2,9
2012/6/28,01:59:00,248.2,248.2,248.2,248.2,6
2012/6/28,02:00:00,248.2,248.2,248.2,248.2,23
2012/6/28,08:45:00,249.3,249.3,248.4,249.1,622
2012/6/28,08:46:00,249.3,249.3,248.8,249.0,762
2012/6/28,08:47:00,249.0,249.3,249.0,249.2,430
2012/6/28,08:48:00,249.2,249.5,249.1,249.4,490
2012/6/28,08:49:00,249.4,249.7,249.3,249.7,353
2012/6/28,08:50:00,249.7,249.7,249.3,249.3,191
2012/6/28,08:51:00,249.2,249.4,249.1,249.4,994
2012/6/28,08:52:00,249.4,249.5,249.3,249.4,166
2012/6/28,08:53:00,249.4,249.5,249.4,249.5,463
2012/6/28,08:54:00,249.4,249.5,249.3,249.5,204
2012/6/28,08:55:00,249.6,249.7,249.5,249.7,354
2012/6/28,08:56:00,249.6,249.7,249.6,249.7,251
2012/6/28,08:57:00,249.7,249.7,249.5,249.5,206
2012/6/28,08:58:00,249.5,249.5,249.3,249.5,155
2012/6/28,08:59:00,249.5,249.7,249.4,249.6,242
2012/6/28,09:00:00,249.6,249.7,249.4,249.4,232
2012/6/28,09:01:00,249.4,249.7,249.3,249.4,663
2012/6/28,09:02:00,249.5,249.5,249.3,249.4,931
2012/6/28,09:03:00,249.5,249.8,249.4,249.6,594
2012/6/28,09:04:00,249.6,249.7,249.4,249.5,507
2012/6/28,09:05:00,249.5,249.6,249.4,249.6,143
2012/6/28,09:06:00,249.5,249.5,249.3,249.4,329
2012/6/28,09:07:00,249.4,249.5,249.4,249.4,163
2012/6/28,09:08:00,249.5,249.5,249.4,249.5,406
2012/6/28,09:09:00,249.4,249.5,249.3,249.3,118
2012/6/28,09:10:00,249.3,249.6,249.3,249.6,221
2012/6/28,09:11:00,249.5,249.6,249.5,249.6,85
2012/6/28,09:12:00,249.5,249.6,249.5,249.6,190
2012/6/28,09:13:00,249.6,249.6,249.4,249.4,381
2012/6/28,09:14:00,249.5,249.5,249.4,249.4,82
2012/6/28,09:15:00,249.3,249.6,249.3,249.4,165
2012/6/28,09:16:00,249.4,249.6,249.4,249.5,111
2012/6/28,09:17:00,249.5,249.5,249.4,249.4,582
2012/6/28,09:18:00,249.5,249.6,249.5,249.6,116
2012/6/28,09:19:00,249.6,249.7,249.4,249.5,110
2012/6/28,09:20:00,249.5,249.5,249.3,249.3,236
2012/6/28,09:21:00,249.4,249.4,249.3,249.4,194
2012/6/28,09:22:00,249.4,249.5,249.3,249.4,80
2012/6/28,09:23:00,249.3,249.5,249.3,249.5,32
2012/6/28,09:24:00,249.4,249.4,249.2,249.2,127
2012/6/28,09:25:00,249.1,249.2,249.0,249.1,224
2012/6/28,09:26:00,249.1,249.3,249.0,249.2,237
2012/6/28,09:27:00,249.1,249.2,249.1,249.2,49
2012/6/28,09:28:00,249.1,249.1,249.0,249.1,39
2012/6/28,09:29:00,249.0,249.2,249.0,249.2,54
2012/6/28,09:30:00,249.2,249.3,249.1,249.1,71
2012/6/28,09:31:00,249.1,249.2,249.1,249.2,84
2012/6/28,09:32:00,249.2,249.3,249.1,249.2,74
2012/6/28,09:33:00,249.2,249.3,249.0,249.0,51
2012/6/28,09:34:00,249.0,249.1,248.8,249.0,232
2012/6/28,09:35:00,249.0,249.0,248.9,249.0,87
2012/6/28,09:36:00,249.1,249.2,249.0,249.1,119
2012/6/28,09:37:00,249.1,249.1,248.9,249.1,51
2012/6/28,09:38:00,249.1,249.2,249.1,249.1,89
2012/6/28,09:39:00,249.1,249.2,249.1,249.1,63
2012/6/28,09:40:00,249.1,249.2,249.0,249.0,79
2012/6/28,09:41:00,249.0,249.0,249.0,249.0,105
2012/6/28,09:42:00,249.0,249.1,248.9,249.1,56
2012/6/28,09:43:00,249.0,249.1,249.0,249.1,71
2012/6/28,09:44:00,249.2,249.2,249.0,249.0,46
2012/6/28,09:45:00,249.1,249.2,248.9,248.9,101
2012/6/28,09:46:00,248.9,248.9,248.8,248.8,56
2012/6/28,09:47:00,248.8,249.0,248.8,249.0,31
2012/6/28,09:48:00,249.0,249.0,248.9,248.9,40
2012/6/28,09:49:00,249.0,249.1,249.0,249.0,166
2012/6/28,09:50:00,249.0,249.1,249.0,249.1,416
2012/6/28,09:51:00,249.1,249.1,248.9,248.9,82
2012/6/28,09:52:00,248.9,249.0,248.9,248.9,66
2012/6/28,09:53:00,248.9,249.0,248.9,248.9,62
2012/6/28,09:54:00,248.9,248.9,248.8,248.8,102
2012/6/28,09:55:00,248.9,248.9,248.8,248.8,66
2012/6/28,09:56:00,248.8,248.8,248.7,248.7,69
2012/6/28,09:57:00,248.7,248.8,248.7,248.7,59
2012/6/28,09:58:00,248.8,248.8,248.7,248.7,15
2012/6/28,09:59:00,248.7,248.7,248.6,248.7,151
2012/6/28,10:00:00,248.7,248.7,248.3,248.3,389
2012/6/28,10:01:00,248.3,248.5,248.0,248.0,318
2012/6/28,10:02:00,248.0,248.2,248.0,248.1,176
2012/6/28,10:03:00,248.1,248.3,248.1,248.2,262
2012/6/28,10:04:00,248.2,248.2,248.1,248.1,267
2012/6/28,10:05:00,248.1,248.1,248.1,248.1,65
2012/6/28,10:06:00,248.1,248.1,248.0,248.1,103
2012/6/28,10:07:00,248.1,248.1,248.0,248.1,146
2012/6/28,10:08:00,248.1,248.1,248.0,248.1,37
2012/6/28,10:09:00,248.2,248.3,248.2,248.2,184
2012/6/28,10:10:00,248.2,248.2,248.2,248.2,91
2012/6/28,10:11:00,248.1,248.2,248.1,248.2,65
2012/6/28,10:12:00,248.1,248.3,248.1,248.3,65
2012/6/28,10:13:00,248.3,248.3,248.2,248.2,61
2012/6/28,10:14:00,248.2,248.3,248.2,248.3,92
2012/6/28,10:15:00,248.2,248.2,248.2,248.2,75
2012/6/28,10:16:00,248.2,248.3,248.2,248.2,143
2012/6/28,10:17:00,248.2,248.2,248.2,248.2,10
2012/6/28,10:18:00,248.2,248.4,248.2,248.4,171
2012/6/28,10:19:00,248.3,248.3,248.2,248.2,71
2012/6/28,10:20:00,248.2,248.3,248.2,248.2,42
2012/6/28,10:21:00,248.3,248.3,248.2,248.3,39
2012/6/28,10:22:00,248.3,248.3,248.2,248.2,76
2012/6/28,10:23:00,248.2,248.3,248.2,248.3,48
2012/6/28,10:24:00,248.3,248.3,248.2,248.3,308
2012/6/28,10:25:00,248.3,248.3,248.2,248.2,3
2012/6/28,10:26:00,248.2,248.2,248.1,248.2,116
2012/6/28,10:27:00,248.1,248.1,247.7,247.7,308
2012/6/28,10:28:00,247.7,247.8,247.5,247.6,163
2012/6/28,10:29:00,247.5,247.6,247.4,247.4,327
2012/6/28,10:30:00,247.4,247.5,247.3,247.4,603
2012/6/28,10:31:00,247.4,247.5,247.4,247.5,620
2012/6/28,10:32:00,247.5,247.5,247.4,247.4,38
2012/6/28,10:33:00,247.4,247.5,247.4,247.4,276
2012/6/28,10:34:00,247.4,247.5,247.4,247.5,8
2012/6/28,10:35:00,247.4,247.4,247.3,247.4,270
2012/6/28,10:36:00,247.4,247.5,247.4,247.5,103
2012/6/28,10:37:00,247.5,247.5,247.4,247.5,32
2012/6/28,10:38:00,247.5,247.5,247.4,247.4,462
2012/6/28,10:39:00,247.4,247.4,247.3,247.3,323
2012/6/28,10:40:00,247.3,247.4,247.2,247.3,134
2012/6/28,10:41:00,247.3,247.3,247.2,247.3,147
2012/6/28,10:42:00,247.3,247.3,247.3,247.3,195
2012/6/28,10:43:00,247.3,247.3,247.2,247.3,26
2012/6/28,10:44:00,247.3,247.5,247.3,247.4,287
2012/6/28,10:45:00,247.3,247.3,247.2,247.3,141
2012/6/28,10:46:00,247.3,247.3,247.2,247.2,141
2012/6/28,10:47:00,247.2,247.4,247.2,247.3,57
2012/6/28,10:48:00,247.4,247.5,247.4,247.5,126
2012/6/28,10:49:00,247.5,247.5,247.5,247.5,33
2012/6/28,10:50:00,247.5,247.5,247.5,247.5,9
2012/6/28,10:51:00,247.5,247.7,247.5,247.6,137
2012/6/28,10:52:00,247.6,247.7,247.6,247.7,99
2012/6/28,10:53:00,247.7,247.8,247.7,247.7,62
2012/6/28,10:54:00,247.6,247.7,247.6,247.6,43
2012/6/28,10:55:00,247.6,247.8,247.6,247.7,68
2012/6/28,10:56:00,247.6,247.6,247.6,247.6,4
2012/6/28,10:57:00,247.6,247.7,247.6,247.7,72
2012/6/28,10:58:00,247.7,247.7,247.7,247.7,35
2012/6/28,10:59:00,247.8,247.9,247.8,247.8,228
2012/6/28,11:00:00,247.8,247.9,247.8,247.8,49
2012/6/28,11:01:00,247.8,247.8,247.7,247.7,101
2012/6/28,11:02:00,247.7,247.7,247.6,247.6,10
2012/6/28,11:03:00,247.6,247.7,247.6,247.7,229
2012/6/28,11:04:00,247.6,247.6,247.6,247.6,121
2012/6/28,11:06:00,247.6,247.6,247.6,247.6,42
2012/6/28,11:07:00,247.6,247.6,247.6,247.6,16
2012/6/28,11:08:00,247.6,247.6,247.4,247.4,135
2012/6/28,11:09:00,247.4,247.4,247.3,247.4,69
2012/6/28,11:10:00,247.3,247.3,247.3,247.3,284
2012/6/28,11:11:00,247.4,247.5,247.4,247.5,43
2012/6/28,11:12:00,247.5,247.5,247.4,247.5,130
2012/6/28,11:13:00,247.6,247.7,247.6,247.7,89
2012/6/28,11:14:00,247.7,247.9,247.7,247.9,136
2012/6/28,11:15:00,247.9,247.9,247.8,247.9,328
2012/6/28,11:16:00,247.9,248.1,247.9,248.0,174
2012/6/28,11:17:00,247.9,248.0,247.8,247.9,245
2012/6/28,11:18:00,247.9,247.9,247.9,247.9,78
2012/6/28,11:19:00,247.9,247.9,247.8,247.9,209
2012/6/28,11:20:00,247.9,247.9,247.9,247.9,33
2012/6/28,11:21:00,247.9,247.9,247.9,247.9,51
2012/6/28,11:22:00,247.8,247.9,247.8,247.9,42
2012/6/28,11:23:00,247.9,248.0,247.9,248.0,245
2012/6/28,11:24:00,248.0,248.0,247.8,247.9,73
2012/6/28,11:25:00,247.9,247.9,247.8,247.8,191
2012/6/28,11:26:00,247.8,248.1,247.8,248.0,153
2012/6/28,11:27:00,248.0,248.1,248.0,248.1,168
2012/6/28,11:28:00,248.1,248.1,248.0,248.0,144
2012/6/28,11:29:00,248.0,248.0,248.0,248.0,69
2012/6/28,11:30:00,248.1,248.1,248.1,248.1,62
2012/6/28,11:31:00,248.1,248.1,248.0,248.0,205
2012/6/28,11:32:00,248.0,248.0,247.9,247.9,167
2012/6/28,11:33:00,247.9,247.9,247.9,247.9,21
2012/6/28,11:34:00,247.9,248.0,247.9,248.0,6
2012/6/28,11:35:00,247.9,248.2,247.9,248.2,157
2012/6/28,11:36:00,248.2,248.3,248.2,248.3,95
2012/6/28,11:37:00,248.3,248.4,248.2,248.2,468
2012/6/28,11:38:00,248.2,248.2,248.1,248.1,16
2012/6/28,11:39:00,248.2,248.3,248.2,248.3,75
2012/6/28,11:40:00,248.3,248.4,248.3,248.4,121
2012/6/28,11:41:00,248.3,248.4,248.3,248.3,76
2012/6/28,11:42:00,248.3,248.3,248.2,248.2,91
2012/6/28,11:43:00,248.2,248.2,248.1,248.1,36
2012/6/28,11:44:00,248.2,248.3,248.1,248.1,57
2012/6/28,11:45:00,248.2,248.2,248.2,248.2,73
2012/6/28,11:46:00,248.3,248.3,248.2,248.2,66
2012/6/28,11:47:00,248.2,248.3,248.2,248.3,53
2012/6/28,11:48:00,248.4,248.5,248.2,248.4,428
2012/6/28,11:49:00,248.5,248.5,248.4,248.5,511
2012/6/28,11:50:00,248.5,248.6,248.4,248.4,150
2012/6/28,11:51:00,248.4,248.4,248.3,248.3,10
2012/6/28,11:52:00,248.3,248.3,248.3,248.3,10
2012/6/28,11:53:00,248.4,248.4,248.4,248.4,191
2012/6/28,11:54:00,248.4,248.5,248.3,248.3,128
2012/6/28,11:55:00,248.3,248.3,248.2,248.3,177
2012/6/28,11:56:00,248.4,248.4,248.3,248.3,106
2012/6/28,11:57:00,248.2,248.3,248.2,248.3,42
2012/6/28,11:58:00,248.3,248.5,248.3,248.4,347
2012/6/28,11:59:00,248.4,248.4,248.4,248.4,176
2012/6/28,12:00:00,248.4,248.6,248.4,248.6,895
2012/6/28,12:01:00,248.6,248.6,248.5,248.5,207
2012/6/28,12:02:00,248.4,248.4,248.4,248.4,86
2012/6/28,12:03:00,248.4,248.5,248.4,248.5,72
2012/6/28,12:04:00,248.5,248.5,248.3,248.3,138
2012/6/28,12:05:00,248.4,248.5,248.3,248.4,80
2012/6/28,12:06:00,248.4,248.4,248.3,248.3,61
2012/6/28,12:07:00,248.3,248.4,248.3,248.4,80
2012/6/28,12:08:00,248.4,248.5,248.4,248.4,81
2012/6/28,12:09:00,248.4,248.5,248.4,248.5,452
2012/6/28,12:10:00,248.5,248.5,248.4,248.4,156
2012/6/28,12:11:00,248.4,248.5,248.4,248.5,30
2012/6/28,12:12:00,248.5,248.6,248.4,248.5,70
2012/6/28,12:13:00,248.5,248.5,248.4,248.5,198
2012/6/28,12:14:00,248.5,248.6,248.4,248.4,171
2012/6/28,12:15:00,248.4,248.6,248.4,248.6,121
2012/6/28,12:16:00,248.6,248.7,248.5,248.6,198
2012/6/28,12:17:00,248.6,248.8,248.6,248.8,102
2012/6/28,12:18:00,248.6,248.7,248.6,248.7,41
2012/6/28,12:19:00,248.7,248.8,248.6,248.8,59
2012/6/28,12:20:00,248.8,248.9,248.8,248.8,469
2012/6/28,12:21:00,248.8,248.8,248.8,248.8,157
2012/6/28,12:22:00,248.8,248.8,248.7,248.8,65
2012/6/28,12:23:00,248.8,248.8,248.7,248.7,10
2012/6/28,12:24:00,248.7,248.7,248.5,248.6,179
2012/6/28,12:25:00,248.5,248.6,248.5,248.6,110
2012/6/28,12:26:00,248.6,248.7,248.6,248.6,57
2012/6/28,12:27:00,248.5,248.6,248.5,248.6,24
2012/6/28,12:28:00,248.6,248.6,248.5,248.5,19
2012/6/28,12:29:00,248.5,248.5,248.4,248.4,34
2012/6/28,12:30:00,248.4,248.5,248.4,248.4,104
2012/6/28,12:31:00,248.5,248.5,248.5,248.5,39
2012/6/28,12:32:00,248.5,248.5,248.5,248.5,20
2012/6/28,12:33:00,248.5,248.5,248.4,248.5,53
2012/6/28,12:34:00,248.4,248.5,248.4,248.5,14
2012/6/28,12:35:00,248.4,248.5,248.4,248.5,34
2012/6/28,12:36:00,248.5,248.6,248.5,248.6,75
2012/6/28,12:37:00,248.6,248.7,248.6,248.6,57
2012/6/28,12:38:00,248.7,248.7,248.6,248.7,59
2012/6/28,12:39:00,248.7,248.8,248.7,248.8,153
2012/6/28,12:40:00,248.8,248.8,248.8,248.8,3
2012/6/28,12:41:00,248.8,248.8,248.8,248.8,10
2012/6/28,12:42:00,248.8,248.8,248.8,248.8,24
2012/6/28,12:43:00,248.7,248.7,248.6,248.6,140
2012/6/28,12:44:00,248.6,248.6,248.6,248.6,13
2012/6/28,12:45:00,248.6,248.6,248.4,248.4,79
2012/6/28,12:46:00,248.4,248.5,248.4,248.5,44
2012/6/28,12:47:00,248.5,248.5,248.4,248.4,69
2012/6/28,12:48:00,248.3,248.3,248.3,248.3,92
2012/6/28,12:49:00,248.3,248.3,248.2,248.3,92
2012/6/28,12:50:00,248.4,248.4,248.4,248.4,146
2012/6/28,12:51:00,248.3,248.3,248.3,248.3,35
2012/6/28,12:52:00,248.4,248.5,248.4,248.5,17
2012/6/28,12:53:00,248.4,248.7,248.4,248.7,176
2012/6/28,12:54:00,248.8,248.8,248.7,248.7,8
2012/6/28,12:55:00,248.8,248.8,248.7,248.7,81
2012/6/28,12:56:00,248.8,248.9,248.7,248.7,364
2012/6/28,12:57:00,248.8,248.8,248.7,248.8,42
2012/6/28,12:58:00,248.8,248.8,248.7,248.7,156
2012/6/28,12:59:00,248.7,248.7,248.7,248.7,222
2012/6/28,13:00:00,248.7,248.9,248.7,248.9,118
2012/6/28,13:01:00,248.9,249.3,248.9,249.3,1507
2012/6/28,13:02:00,249.2,249.2,248.7,248.9,367
2012/6/28,13:03:00,248.9,248.9,248.6,248.7,395
2012/6/28,13:04:00,248.7,248.8,248.5,248.6,384
2012/6/28,13:05:00,248.6,248.6,248.4,248.5,653
2012/6/28,13:06:00,248.5,248.8,248.5,248.6,504
2012/6/28,13:07:00,248.7,248.8,248.6,248.7,421
2012/6/28,13:08:00,248.7,248.7,248.5,248.6,336
2012/6/28,13:09:00,248.6,248.6,248.5,248.5,249
2012/6/28,13:10:00,248.5,248.5,248.4,248.4,264
2012/6/28,13:11:00,248.4,248.5,248.3,248.4,253
2012/6/28,13:12:00,248.4,248.5,248.3,248.3,372
2012/6/28,13:13:00,248.3,248.4,248.3,248.3,109
2012/6/28,13:14:00,248.3,248.3,248.1,248.2,305
2012/6/28,13:15:00,248.2,248.2,248.0,248.1,626
2012/6/28,13:16:00,248.1,248.2,248.0,248.1,267
2012/6/28,13:17:00,248.1,248.3,248.1,248.2,437
2012/6/28,13:18:00,248.3,248.3,248.1,248.2,340
2012/6/28,13:19:00,248.2,248.3,248.1,248.2,393
2012/6/28,13:20:00,248.2,248.4,248.2,248.3,367
2012/6/28,13:21:00,248.3,248.4,248.3,248.4,204
2012/6/28,13:22:00,248.4,248.5,248.3,248.4,620
2012/6/28,13:23:00,248.4,248.6,248.4,248.5,346
2012/6/28,13:24:00,248.5,248.6,248.4,248.5,396
2012/6/28,13:25:00,248.5,248.8,248.4,248.7,656
2012/6/28,13:26:00,248.8,248.9,248.6,248.6,390
2012/6/28,13:27:00,248.7,248.8,248.6,248.7,166
2012/6/28,13:28:00,248.6,248.7,248.3,248.3,482
2012/6/28,13:29:00,248.3,248.4,248.2,248.3,246
2012/6/28,13:30:00,248.4,248.4,248.2,248.4,548
2012/6/28,13:31:00,248.4,248.4,248.0,248.1,786
2012/6/28,13:32:00,248.0,248.2,248.0,248.2,357
2012/6/28,13:33:00,248.2,248.3,248.1,248.3,347
2012/6/28,13:34:00,248.3,248.4,248.3,248.4,134
2012/6/28,13:35:00,248.4,248.4,248.2,248.3,273
2012/6/28,13:36:00,248.2,248.2,248.1,248.2,339
2012/6/28,13:37:00,248.2,248.3,248.1,248.2,108
2012/6/28,13:38:00,248.2,248.3,248.2,248.2,22
2012/6/28,13:39:00,248.3,248.3,248.2,248.3,43
2012/6/28,13:40:00,248.3,248.4,248.3,248.3,94
2012/6/28,13:41:00,248.3,248.4,248.3,248.3,93
2012/6/28,13:42:00,248.4,248.5,248.3,248.5,162
2012/6/28,13:43:00,248.4,248.5,248.4,248.5,35
2012/6/28,13:44:00,248.4,248.5,248.3,248.3,115
2012/6/28,13:45:00,248.4,248.5,248.3,248.5,95
2012/6/28,14:35:00,248.6,248.6,248.5,248.5,12
2012/6/28,14:36:00,248.5,248.5,248.5,248.5,16
2012/6/28,14:37:00,248.5,248.5,248.5,248.5,3
2012/6/28,14:38:00,248.4,248.4,248.4,248.4,2
2012/6/28,14:42:00,248.4,248.4,248.3,248.4,20
2012/6/28,14:44:00,248.5,248.5,248.5,248.5,79
2012/6/28,14:45:00,248.5,248.5,248.5,248.5,22
2012/6/28,14:46:00,248.5,248.5,248.5,248.5,5
2012/6/28,14:47:00,248.4,248.4,248.4,248.4,6
2012/6/28,14:48:00,248.4,248.4,248.4,248.4,5
2012/6/28,14:49:00,248.4,248.4,248.3,248.3,15
2012/6/28,14:50:00,248.5,248.5,248.5,248.5,15
2012/6/28,14:51:00,248.4,248.4,248.4,248.4,10
2012/6/28,14:52:00,248.4,248.4,248.4,248.4,8
2012/6/28,14:53:00,248.4,248.4,248.4,248.4,11
2012/6/28,14:54:00,248.4,248.5,248.4,248.5,11
2012/6/28,14:55:00,248.4,248.4,248.4,248.4,9
2012/6/28,14:56:00,248.4,248.4,248.4,248.4,15
2012/6/28,14:59:00,248.3,248.4,248.3,248.4,23
2012/6/28,15:00:00,248.4,248.4,248.4,248.4,10
2012/6/28,15:01:00,248.4,248.4,248.4,248.4,12
2012/6/28,15:06:00,248.4,248.4,248.3,248.3,11
2012/6/28,15:07:00,248.2,248.2,248.1,248.1,10
2012/6/28,15:08:00,248.0,248.0,247.9,248.0,21
2012/6/28,15:11:00,248.0,248.0,247.9,247.9,5
2012/6/28,15:12:00,248.0,248.0,248.0,248.0,10
2012/6/28,15:13:00,247.9,247.9,247.9,247.9,13
2012/6/28,15:14:00,247.9,247.9,247.9,247.9,4
2012/6/28,15:16:00,248.0,248.0,248.0,248.0,32
2012/6/28,15:17:00,248.0,248.0,248.0,248.0,3
2012/6/28,15:18:00,248.0,248.0,248.0,248.0,2
2012/6/28,15:19:00,248.0,248.0,247.6,247.6,67
2012/6/28,15:20:00,247.7,247.7,247.6,247.6,2
2012/6/28,15:21:00,247.7,247.7,247.6,247.6,20
2012/6/28,15:22:00,247.6,247.7,247.6,247.7,10
2012/6/28,15:23:00,247.6,247.6,247.3,247.3,143
2012/6/28,15:24:00,247.4,247.4,247.3,247.4,32
2012/6/28,15:25:00,247.4,247.5,247.4,247.5,14
2012/6/28,15:26:00,247.5,247.5,247.4,247.5,9
2012/6/28,15:27:00,247.5,247.6,247.5,247.5,16
2012/6/28,15:29:00,247.6,247.6,247.5,247.6,19
2012/6/28,15:30:00,247.6,247.6,247.6,247.6,10
2012/6/28,15:31:00,247.5,247.6,247.5,247.6,11
2012/6/28,15:32:00,247.6,247.6,247.6,247.6,2
2012/6/28,15:33:00,247.6,247.6,247.6,247.6,2
2012/6/28,15:34:00,247.6,247.6,247.5,247.5,2
2012/6/28,15:35:00,247.7,247.7,247.5,247.5,2
2012/6/28,15:36:00,247.5,247.6,247.5,247.6,5
2012/6/28,15:37:00,247.6,247.6,247.6,247.6,2
2012/6/28,15:38:00,247.5,247.5,247.4,247.4,10
2012/6/28,15:39:00,247.4,247.4,247.4,247.4,3
2012/6/28,15:40:00,247.4,247.4,247.4,247.4,2
2012/6/28,15:41:00,247.4,247.4,247.4,247.4,2
2012/6/28,15:42:00,247.5,247.5,247.5,247.5,25
2012/6/28,15:43:00,247.4,247.4,247.4,247.4,1
2012/6/28,15:44:00,247.4,247.4,247.4,247.4,1
2012/6/28,15:45:00,247.4,247.5,247.0,247.0,134
2012/6/28,15:46:00,247.0,247.0,246.9,246.9,33
2012/6/28,15:47:00,246.9,246.9,246.8,246.8,45
2012/6/28,15:48:00,246.9,246.9,246.9,246.9,33
2012/6/28,15:49:00,246.9,246.9,246.8,246.8,8
2012/6/28,15:50:00,246.8,246.8,246.7,246.7,11
2012/6/28,15:51:00,246.7,246.8,246.7,246.7,18
2012/6/28,15:52:00,246.7,246.7,246.6,246.6,4
2012/6/28,15:53:00,246.6,246.7,246.6,246.7,12
2012/6/28,15:54:00,246.7,246.7,246.6,246.6,6
2012/6/28,15:55:00,246.7,246.8,246.7,246.7,4
2012/6/28,15:56:00,246.7,246.7,246.4,246.4,31
2012/6/28,15:57:00,246.5,246.5,246.5,246.5,4
2012/6/28,15:58:00,246.5,246.5,246.4,246.5,23
2012/6/28,15:59:00,246.5,246.6,246.5,246.6,34
2012/6/28,16:00:00,246.6,246.6,246.6,246.6,20
2012/6/28,16:01:00,246.6,246.6,246.2,246.2,80
2012/6/28,16:02:00,246.2,246.4,246.2,246.4,7
2012/6/28,16:03:00,246.3,246.3,246.2,246.2,46
2012/6/28,16:04:00,246.2,246.3,246.2,246.3,14
2012/6/28,16:05:00,246.3,246.3,246.3,246.3,1
2012/6/28,16:06:00,246.3,246.4,246.3,246.4,23
2012/6/28,16:07:00,246.4,246.4,246.4,246.4,1
2012/6/28,16:08:00,246.4,246.4,246.4,246.4,2
2012/6/28,16:09:00,246.4,246.4,246.4,246.4,2
2012/6/28,16:10:00,246.5,246.5,246.4,246.4,16
2012/6/28,16:12:00,246.4,246.5,246.4,246.5,11
2012/6/28,16:13:00,246.4,246.4,246.4,246.4,7
2012/6/28,16:14:00,246.4,246.4,246.4,246.4,10
2012/6/28,16:15:00,246.5,246.5,246.4,246.4,18
2012/6/28,16:16:00,246.4,246.4,246.3,246.3,27
2012/6/28,16:17:00,246.2,246.2,246.0,246.0,47
2012/6/28,16:18:00,246.1,246.2,246.1,246.2,7
2012/6/28,16:20:00,246.2,246.2,246.2,246.2,10
2012/6/28,16:21:00,246.3,246.3,246.1,246.1,18
2012/6/28,16:22:00,246.1,246.1,246.1,246.1,5
2012/6/28,16:23:00,246.1,246.1,246.1,246.1,3
2012/6/28,16:24:00,246.1,246.1,246.1,246.1,2
2012/6/28,16:25:00,246.1,246.1,246.1,246.1,20
2012/6/28,16:26:00,246.1,246.2,246.1,246.1,18
2012/6/28,16:27:00,246.1,246.2,246.1,246.1,48
2012/6/28,16:28:00,246.1,246.1,246.1,246.1,3
2012/6/28,16:29:00,246.1,246.1,246.1,246.1,1
2012/6/28,16:30:00,246.2,246.2,246.2,246.2,1
2012/6/28,16:31:00,246.1,246.1,246.1,246.1,2
2012/6/28,16:33:00,246.1,246.2,246.1,246.2,4
2012/6/28,16:35:00,246.1,246.1,246.1,246.1,2
2012/6/28,16:36:00,246.2,246.2,246.1,246.1,13
2012/6/28,16:37:00,246.0,246.0,246.0,246.0,9
2012/6/28,16:38:00,246.0,246.0,245.9,245.9,24
2012/6/28,16:39:00,245.9,245.9,245.8,245.8,9
2012/6/28,16:40:00,245.9,245.9,245.9,245.9,4
2012/6/28,16:42:00,246.0,246.0,246.0,246.0,9
2012/6/28,16:43:00,246.1,246.1,246.1,246.1,1
2012/6/28,16:44:00,246.1,246.1,246.0,246.1,6
2012/6/28,16:45:00,246.1,246.1,246.1,246.1,2
2012/6/28,16:47:00,246.1,246.2,246.1,246.2,9
2012/6/28,16:48:00,246.1,246.1,246.1,246.1,3
2012/6/28,16:49:00,246.1,246.1,246.1,246.1,2
2012/6/28,16:50:00,246.1,246.1,246.1,246.1,13
2012/6/28,16:51:00,246.1,246.1,246.1,246.1,1
2012/6/28,16:52:00,246.2,246.2,246.2,246.2,6
2012/6/28,16:53:00,246.2,246.3,246.2,246.2,28
2012/6/28,16:54:00,246.2,246.2,246.2,246.2,6
2012/6/28,16:55:00,246.2,246.2,246.2,246.2,3
2012/6/28,16:57:00,246.2,246.2,246.2,246.2,1
2012/6/28,16:58:00,246.3,246.3,246.2,246.3,8
2012/6/28,16:59:00,246.3,246.4,246.3,246.4,4
2012/6/28,17:00:00,246.4,246.4,246.3,246.3,6
2012/6/28,17:01:00,246.4,246.4,246.4,246.4,1
2012/6/28,17:02:00,246.4,246.4,246.4,246.4,1
2012/6/28,17:03:00,246.4,246.4,246.4,246.4,5
2012/6/28,17:04:00,246.4,246.6,246.4,246.6,7
2012/6/28,17:05:00,246.5,246.6,246.5,246.5,8
2012/6/28,17:07:00,246.5,246.5,246.5,246.5,14
2012/6/28,17:09:00,246.4,246.4,246.4,246.4,25
2012/6/28,17:10:00,246.4,246.4,246.4,246.4,1
2012/6/28,17:11:00,246.4,246.4,246.4,246.4,1
2012/6/28,17:12:00,246.4,246.4,246.4,246.4,5
2012/6/28,17:13:00,246.4,246.4,246.4,246.4,2
2012/6/28,17:14:00,246.4,246.5,246.4,246.5,5
2012/6/28,17:15:00,246.5,246.5,246.5,246.5,2
2012/6/28,17:16:00,246.5,246.7,246.5,246.7,16
2012/6/28,17:17:00,246.7,246.7,246.7,246.7,7
2012/6/28,17:18:00,246.7,246.7,246.7,246.7,8
2012/6/28,17:19:00,246.7,246.7,246.7,246.7,4
2012/6/28,17:20:00,246.8,246.8,246.8,246.8,5
2012/6/28,17:21:00,246.8,246.8,246.6,246.6,16
2012/6/28,17:23:00,246.6,246.6,246.6,246.6,1
2012/6/28,17:24:00,246.6,246.6,246.6,246.6,1
2012/6/28,17:25:00,246.6,246.6,246.6,246.6,3
2012/6/28,17:26:00,246.5,246.5,246.5,246.5,13
2012/6/28,17:27:00,246.5,246.6,246.5,246.6,2
2012/6/28,17:28:00,246.5,246.5,246.5,246.5,1
2012/6/28,17:29:00,246.6,246.6,246.6,246.6,2
2012/6/28,17:31:00,246.4,246.4,246.4,246.4,28
2012/6/28,17:32:00,246.4,246.4,246.4,246.4,9
2012/6/28,17:33:00,246.3,246.3,246.2,246.2,34
2012/6/28,17:34:00,246.2,246.2,246.2,246.2,10
2012/6/28,17:36:00,246.2,246.2,246.2,246.2,28
2012/6/28,17:37:00,246.2,246.2,246.2,246.2,3
2012/6/28,17:39:00,246.3,246.3,246.3,246.3,1
2012/6/28,17:41:00,246.3,246.3,246.3,246.3,1
2012/6/28,17:43:00,246.2,246.2,246.2,246.2,1
2012/6/28,17:44:00,246.3,246.3,246.3,246.3,1
2012/6/28,17:46:00,246.2,246.3,246.2,246.3,2
2012/6/28,17:48:00,246.3,246.3,246.3,246.3,1
2012/6/28,17:50:00,246.3,246.3,246.3,246.3,1
2012/6/28,17:51:00,246.2,246.2,246.2,246.2,3
2012/6/28,17:52:00,246.2,246.2,246.2,246.2,3
2012/6/28,17:54:00,246.1,246.2,246.1,246.2,49
2012/6/28,17:55:00,246.1,246.1,246.1,246.1,9
2012/6/28,17:56:00,246.1,246.1,246.1,246.1,12
2012/6/28,17:57:00,246.2,246.2,246.2,246.2,1
2012/6/28,17:58:00,246.2,246.3,246.2,246.2,13
2012/6/28,17:59:00,246.2,246.2,246.2,246.2,2
2012/6/28,18:01:00,246.1,246.1,246.1,246.1,2
2012/6/28,18:02:00,246.0,246.0,245.9,246.0,25
2012/6/28,18:03:00,246.0,246.0,246.0,246.0,5
2012/6/28,18:04:00,246.1,246.1,246.1,246.1,1
2012/6/28,18:05:00,246.1,246.1,246.1,246.1,1
2012/6/28,18:06:00,246.1,246.1,246.1,246.1,4
2012/6/28,18:07:00,246.2,246.2,246.2,246.2,1
2012/6/28,18:08:00,246.2,246.2,246.2,246.2,11
2012/6/28,18:09:00,246.3,246.3,246.3,246.3,1
2012/6/28,18:10:00,246.3,246.4,246.3,246.4,27
2012/6/28,18:11:00,246.5,246.8,246.5,246.8,52
2012/6/28,18:12:00,246.8,246.8,246.7,246.7,11
2012/6/28,18:13:00,246.7,246.7,246.7,246.7,4
2012/6/28,18:14:00,246.6,246.6,246.6,246.6,2
2012/6/28,18:15:00,246.7,246.7,246.7,246.7,1
2012/6/28,18:16:00,246.6,246.6,246.6,246.6,2
2012/6/28,18:17:00,246.6,246.6,246.6,246.6,9
2012/6/28,18:18:00,246.6,246.6,246.6,246.6,1
2012/6/28,18:19:00,246.5,246.6,246.5,246.6,7
2012/6/28,18:20:00,246.5,246.5,246.5,246.5,1
2012/6/28,18:21:00,246.5,246.5,246.5,246.5,3
2012/6/28,18:22:00,246.6,246.6,246.6,246.6,4
2012/6/28,18:26:00,246.7,246.7,246.6,246.7,3
2012/6/28,18:27:00,246.7,246.8,246.7,246.8,2
2012/6/28,18:29:00,246.8,246.8,246.8,246.8,8
2012/6/28,18:30:00,246.9,246.9,246.9,246.9,5
2012/6/28,18:31:00,246.9,246.9,246.9,246.9,1
2012/6/28,18:33:00,246.8,246.8,246.8,246.8,1
2012/6/28,18:39:00,246.7,246.7,246.7,246.7,5
2012/6/28,18:41:00,246.6,246.6,246.6,246.6,9
2012/6/28,18:42:00,246.6,246.6,246.6,246.6,1
2012/6/28,18:43:00,246.6,246.6,246.6,246.6,1
2012/6/28,18:56:00,246.6,246.6,246.6,246.6,1
2012/6/28,19:02:00,246.7,246.7,246.7,246.7,1
2012/6/28,19:04:00,246.5,246.7,246.5,246.7,4
2012/6/28,19:06:00,246.7,246.7,246.7,246.7,5
2012/6/28,19:13:00,246.6,246.6,246.6,246.6,1
2012/6/28,19:15:00,246.6,246.6,246.6,246.6,1
2012/6/28,19:16:00,246.7,246.7,246.7,246.7,7
2012/6/28,19:17:00,246.8,247.0,246.8,247.0,21
2012/6/28,19:18:00,247.1,247.1,247.1,247.1,4
2012/6/28,19:19:00,247.1,247.1,247.1,247.1,5
2012/6/28,19:20:00,247.1,247.1,247.1,247.1,9
2012/6/28,19:21:00,247.1,247.1,247.1,247.1,8
2012/6/28,19:22:00,247.1,247.2,247.1,247.2,20
2012/6/28,19:23:00,247.3,247.4,247.3,247.4,27
2012/6/28,19:24:00,247.3,247.4,247.0,247.0,25
2012/6/28,19:25:00,247.1,247.1,247.1,247.1,3
2012/6/28,19:28:00,247.0,247.0,247.0,247.0,2
2012/6/28,19:29:00,247.0,247.0,247.0,247.0,5
2012/6/28,19:30:00,247.0,247.0,246.9,246.9,4
2012/6/28,19:31:00,246.9,247.0,246.9,247.0,5
2012/6/28,19:33:00,247.1,247.1,247.1,247.1,5
2012/6/28,19:36:00,247.1,247.1,247.1,247.1,1
2012/6/28,19:37:00,247.0,247.0,247.0,247.0,2
2012/6/28,19:39:00,246.8,246.8,246.8,246.8,3
2012/6/28,19:40:00,246.9,246.9,246.9,246.9,2
2012/6/28,19:44:00,246.9,246.9,246.9,246.9,2
2012/6/28,19:46:00,246.8,246.8,246.8,246.8,3
2012/6/28,19:47:00,246.9,247.0,246.9,247.0,3
2012/6/28,19:48:00,247.0,247.0,247.0,247.0,6
2012/6/28,19:49:00,247.0,247.0,246.6,246.7,31
2012/6/28,19:50:00,246.7,246.7,246.7,246.7,1
2012/6/28,19:51:00,246.7,246.7,246.6,246.6,7
2012/6/28,19:52:00,246.6,246.6,246.5,246.5,16
2012/6/28,19:53:00,246.6,246.6,246.6,246.6,2
2012/6/28,19:54:00,246.6,246.6,246.6,246.6,14
2012/6/28,19:55:00,246.5,246.5,246.5,246.5,6
2012/6/28,19:56:00,246.6,246.6,246.6,246.6,2
2012/6/28,19:57:00,246.6,246.6,246.6,246.6,1
2012/6/28,19:58:00,246.6,246.6,246.6,246.6,5
2012/6/28,19:59:00,246.6,246.6,246.6,246.6,2
2012/6/28,20:01:00,246.5,246.5,246.5,246.5,3
2012/6/28,20:03:00,246.5,246.5,246.5,246.5,1
2012/6/28,20:07:00,246.5,246.5,246.4,246.4,2
2012/6/28,20:11:00,246.4,246.5,246.4,246.5,2
2012/6/28,20:14:00,246.4,246.4,246.4,246.4,2
2012/6/28,20:17:00,246.4,246.4,246.4,246.4,1
2012/6/28,20:18:00,246.4,246.4,246.4,246.4,4
2012/6/28,20:19:00,246.4,246.4,246.4,246.4,4
2012/6/28,20:20:00,246.4,246.4,246.4,246.4,1
2012/6/28,20:21:00,246.3,246.3,246.3,246.3,3
2012/6/28,20:22:00,246.3,246.3,246.3,246.3,1
2012/6/28,20:26:00,246.3,246.3,246.3,246.3,3
2012/6/28,20:31:00,246.4,246.4,246.4,246.4,1
2012/6/28,20:33:00,246.5,246.6,246.5,246.6,5
2012/6/28,20:34:00,246.7,246.7,246.7,246.7,1
2012/6/28,20:35:00,246.7,246.7,246.7,246.7,1
2012/6/28,20:36:00,246.8,246.8,246.8,246.8,1
2012/6/28,20:37:00,246.8,246.8,246.8,246.8,4
2012/6/28,20:39:00,246.7,246.7,246.6,246.6,10
2012/6/28,20:44:00,246.6,246.6,246.6,246.6,1
2012/6/28,20:53:00,246.7,246.7,246.7,246.7,1
2012/6/28,20:55:00,246.6,246.6,246.6,246.6,16
2012/6/28,20:56:00,246.5,246.5,246.5,246.5,1
2012/6/28,21:03:00,246.5,246.5,246.5,246.5,2
2012/6/28,21:04:00,246.4,246.4,246.4,246.4,2
2012/6/28,21:05:00,246.4,246.4,246.4,246.4,4
2012/6/28,21:06:00,246.4,246.4,246.4,246.4,1
2012/6/28,21:07:00,246.4,246.4,246.4,246.4,1
2012/6/28,21:09:00,246.5,246.6,246.5,246.6,26
2012/6/28,21:10:00,246.5,246.6,246.5,246.6,46
2012/6/28,21:11:00,246.6,246.6,246.6,246.6,3
2012/6/28,21:12:00,246.5,246.5,246.5,246.5,3
2012/6/28,21:13:00,246.6,246.6,246.5,246.5,2
2012/6/28,21:15:00,246.6,246.6,246.6,246.6,11
2012/6/28,21:16:00,246.6,246.6,246.6,246.6,1
2012/6/28,21:17:00,246.6,246.6,246.6,246.6,36
2012/6/28,21:18:00,246.6,247.0,246.6,246.7,33
2012/6/28,21:19:00,246.8,246.8,246.8,246.8,5
2012/6/28,21:20:00,246.8,246.8,246.8,246.8,9
2012/6/28,21:21:00,246.8,246.8,246.8,246.8,9
2012/6/28,21:22:00,246.8,246.8,246.8,246.8,5
2012/6/28,21:23:00,246.7,246.8,246.7,246.8,2
2012/6/28,21:24:00,246.7,246.7,246.7,246.7,63
2012/6/28,21:25:00,246.7,246.7,246.7,246.7,1
2012/6/28,21:26:00,246.8,246.8,246.8,246.8,27
2012/6/28,21:27:00,246.8,246.8,246.8,246.8,7
2012/6/28,21:28:00,246.8,246.8,246.8,246.8,3
2012/6/28,21:30:00,246.9,246.9,246.9,246.9,3
2012/6/28,21:31:00,246.8,246.8,246.7,246.7,19
2012/6/28,21:32:00,246.8,246.9,246.8,246.9,74
2012/6/28,21:33:00,246.8,246.8,246.3,246.3,61
2012/6/28,21:34:00,246.3,246.3,246.2,246.2,73
2012/6/28,21:35:00,246.2,246.2,246.1,246.1,55
2012/6/28,21:36:00,246.1,246.2,246.0,246.2,49
2012/6/28,21:37:00,246.2,246.2,246.2,246.2,8
2012/6/28,21:38:00,246.1,246.1,246.0,246.1,20
2012/6/28,21:39:00,246.2,246.2,246.2,246.2,3
2012/6/28,21:40:00,246.1,246.1,246.1,246.1,8
2012/6/28,21:41:00,246.0,246.1,246.0,246.1,18
2012/6/28,21:42:00,246.1,246.2,246.1,246.2,16
2012/6/28,21:45:00,246.3,246.3,246.2,246.2,3
2012/6/28,21:46:00,246.2,246.2,246.1,246.1,4
2012/6/28,21:47:00,246.3,246.4,246.2,246.2,4
2012/6/28,21:49:00,246.2,246.2,246.2,246.2,2
2012/6/28,21:50:00,246.3,246.3,246.3,246.3,3
2012/6/28,21:51:00,246.2,246.2,246.2,246.2,4
2012/6/28,21:52:00,246.4,246.4,246.4,246.4,18
2012/6/28,21:53:00,246.4,246.4,246.4,246.4,5
2012/6/28,21:54:00,246.3,246.3,246.3,246.3,1
2012/6/28,21:55:00,246.2,246.2,246.2,246.2,2
2012/6/28,21:56:00,246.3,246.4,246.3,246.4,3
2012/6/28,21:57:00,246.4,246.4,246.1,246.1,32
2012/6/28,21:59:00,246.2,246.3,246.2,246.3,12
2012/6/28,22:00:00,246.2,246.2,246.2,246.2,2
2012/6/28,22:01:00,246.1,246.1,246.1,246.1,2
2012/6/28,22:02:00,246.3,246.3,246.3,246.3,3
2012/6/28,22:04:00,246.4,246.4,246.4,246.4,3
2012/6/28,22:05:00,246.4,246.4,246.3,246.3,4
2012/6/28,22:06:00,246.4,246.4,246.4,246.4,12
2012/6/28,22:07:00,246.4,246.4,246.2,246.2,10
2012/6/28,22:08:00,246.2,246.2,246.0,246.0,38
2012/6/28,22:09:00,246.0,246.0,245.9,246.0,33
2012/6/28,22:10:00,246.0,246.2,246.0,246.2,11
2012/6/28,22:11:00,246.1,246.4,246.1,246.4,32
2012/6/28,22:12:00,246.4,246.4,246.4,246.4,10
2012/6/28,22:13:00,246.4,246.4,246.4,246.4,18
2012/6/28,22:14:00,246.2,246.3,246.2,246.3,9
2012/6/28,22:15:00,246.1,246.1,246.1,246.1,2
2012/6/28,22:16:00,246.1,246.1,246.0,246.0,2
2012/6/28,22:17:00,246.1,246.3,246.1,246.3,8
2012/6/28,22:19:00,246.2,246.4,246.2,246.4,6
2012/6/28,22:20:00,246.5,246.5,246.5,246.5,2
2012/6/28,22:21:00,246.5,246.6,246.5,246.6,13
2012/6/28,22:22:00,246.3,246.3,246.3,246.3,2
2012/6/28,22:24:00,246.3,246.4,246.3,246.4,6
2012/6/28,22:25:00,246.4,246.4,246.4,246.4,1
2012/6/28,22:26:00,246.3,246.3,246.3,246.3,7
2012/6/28,22:27:00,246.2,246.2,246.2,246.2,4
2012/6/28,22:28:00,246.2,246.2,246.2,246.2,4
2012/6/28,22:29:00,246.1,246.2,246.1,246.2,3
2012/6/28,22:30:00,246.1,246.1,246.1,246.1,2
2012/6/28,22:31:00,246.1,246.1,245.9,245.9,17
2012/6/28,22:32:00,245.9,246.0,245.9,246.0,9
2012/6/28,22:34:00,246.0,246.0,246.0,246.0,8
2012/6/28,22:35:00,246.0,246.0,246.0,246.0,3
2012/6/28,22:36:00,245.9,245.9,245.6,245.6,65
2012/6/28,22:37:00,245.6,245.6,245.5,245.6,16
2012/6/28,22:38:00,245.6,245.6,245.3,245.3,38
2012/6/28,22:39:00,245.4,245.5,245.3,245.4,14
2012/6/28,22:40:00,245.5,245.5,245.5,245.5,27
2012/6/28,22:41:00,245.5,245.5,245.4,245.4,4
2012/6/28,22:42:00,245.3,245.3,245.3,245.3,22
2012/6/28,22:43:00,245.3,245.3,245.2,245.2,7
2012/6/28,22:44:00,245.2,245.3,245.2,245.3,9
2012/6/28,22:45:00,245.4,245.4,245.3,245.3,3
2012/6/28,22:46:00,245.3,245.3,245.3,245.3,2
2012/6/28,22:47:00,245.3,245.3,245.3,245.3,1
2012/6/28,22:48:00,245.4,245.4,245.4,245.4,1
2012/6/28,22:49:00,245.4,245.4,245.4,245.4,2
2012/6/28,22:50:00,245.5,245.5,245.4,245.4,18
2012/6/28,22:51:00,245.4,245.4,245.4,245.4,1
2012/6/28,22:54:00,245.6,245.6,245.6,245.6,5
2012/6/28,22:55:00,245.5,245.5,245.5,245.5,2
2012/6/28,22:56:00,245.4,245.4,245.4,245.4,6
2012/6/28,22:57:00,245.4,245.5,245.4,245.5,12
2012/6/28,23:00:00,245.6,245.6,245.6,245.6,1
2012/6/28,23:01:00,245.5,245.5,245.5,245.5,2
2012/6/28,23:02:00,245.5,245.5,245.4,245.4,7
2012/6/28,23:06:00,245.5,245.5,245.5,245.5,2
2012/6/28,23:07:00,245.6,245.6,245.6,245.6,8
2012/6/28,23:08:00,245.7,245.7,245.7,245.7,3
2012/6/28,23:09:00,245.6,245.6,245.6,245.6,5
2012/6/28,23:12:00,245.6,245.6,245.6,245.6,5
2012/6/28,23:15:00,245.6,245.6,245.6,245.6,2
2012/6/28,23:16:00,245.6,245.6,245.6,245.6,1
2012/6/28,23:19:00,245.7,245.7,245.7,245.7,8
2012/6/28,23:21:00,245.7,245.7,245.7,245.7,1
2012/6/28,23:22:00,245.7,245.7,245.7,245.7,4
2012/6/28,23:24:00,245.8,245.8,245.8,245.8,1
2012/6/28,23:25:00,245.8,245.8,245.8,245.8,9
2012/6/28,23:26:00,245.8,245.8,245.8,245.8,1
2012/6/28,23:27:00,245.8,245.8,245.8,245.8,2
2012/6/28,23:28:00,245.9,245.9,245.9,245.9,5
2012/6/28,23:29:00,245.9,245.9,245.9,245.9,1
2012/6/28,23:30:00,246.0,246.0,246.0,246.0,4
2012/6/28,23:31:00,245.9,246.0,245.9,246.0,18
2012/6/28,23:32:00,246.0,246.0,246.0,246.0,2
2012/6/28,23:34:00,246.0,246.0,246.0,246.0,14
2012/6/28,23:35:00,246.0,246.0,245.9,245.9,7
2012/6/28,23:36:00,245.9,246.0,245.9,246.0,6
2012/6/28,23:37:00,246.1,246.1,246.1,246.1,4
2012/6/28,23:38:00,246.1,246.1,246.1,246.1,1
2012/6/28,23:39:00,246.1,246.1,246.0,246.0,2
2012/6/28,23:41:00,246.0,246.0,246.0,246.0,5
2012/6/28,23:43:00,246.0,246.0,245.9,245.9,3
2012/6/28,23:46:00,246.0,246.0,245.9,245.9,13
2012/6/28,23:51:00,245.9,245.9,245.9,245.9,1
2012/6/28,23:56:00,245.8,245.8,245.8,245.8,2
2012/6/28,23:58:00,245.8,245.8,245.8,245.8,1
2012/6/28,23:59:00,245.8,245.8,245.8,245.8,7
2012/6/29,00:00:00,245.7,245.7,245.7,245.7,5
2012/6/29,00:01:00,245.7,245.7,245.7,245.7,2
2012/6/29,00:06:00,245.9,245.9,245.9,245.9,4
2012/6/29,00:10:00,245.9,246.0,245.9,246.0,3
2012/6/29,00:11:00,246.0,246.0,246.0,246.0,2
2012/6/29,00:18:00,245.9,245.9,245.8,245.8,10
2012/6/29,00:20:00,245.8,245.8,245.8,245.8,1
2012/6/29,00:23:00,245.8,245.8,245.6,245.7,18
2012/6/29,00:24:00,245.6,245.6,245.6,245.6,1
2012/6/29,00:35:00,245.6,245.6,245.6,245.6,7
2012/6/29,00:36:00,245.5,245.5,245.5,245.5,2
2012/6/29,00:38:00,245.6,245.6,245.6,245.6,2
2012/6/29,00:43:00,245.7,245.7,245.7,245.7,1
2012/6/29,00:50:00,245.6,245.6,245.6,245.6,1
2012/6/29,00:51:00,245.7,245.7,245.7,245.7,10
2012/6/29,00:54:00,245.9,245.9,245.9,245.9,6
2012/6/29,00:59:00,245.9,245.9,245.9,245.9,1
2012/6/29,01:02:00,245.7,245.7,245.6,245.6,5
2012/6/29,01:04:00,245.9,246.0,245.9,246.0,21
2012/6/29,01:09:00,246.0,246.0,246.0,246.0,1
2012/6/29,01:12:00,246.0,246.0,246.0,246.0,2
2012/6/29,01:13:00,246.0,246.0,246.0,246.0,1
2012/6/29,01:15:00,246.0,246.0,245.8,245.8,3
2012/6/29,01:18:00,245.9,245.9,245.8,245.8,2
2012/6/29,01:20:00,245.8,245.8,245.8,245.8,2
2012/6/29,01:25:00,245.7,245.7,245.7,245.7,2
2012/6/29,01:33:00,245.7,245.7,245.7,245.7,4
2012/6/29,01:35:00,245.7,245.7,245.7,245.7,2
2012/6/29,01:41:00,245.6,245.6,245.6,245.6,11
2012/6/29,01:42:00,245.5,245.5,245.5,245.5,11
2012/6/29,01:43:00,245.6,245.6,245.6,245.6,1
2012/6/29,01:46:00,245.7,245.8,245.7,245.8,2
2012/6/29,01:47:00,245.8,245.8,245.8,245.8,2
2012/6/29,01:48:00,245.7,245.7,245.5,245.7,5
2012/6/29,01:49:00,245.7,245.7,245.7,245.7,2
2012/6/29,01:50:00,245.7,245.7,245.5,245.5,6
2012/6/29,01:51:00,245.7,245.7,245.7,245.7,5
2012/6/29,01:52:00,245.7,245.7,245.7,245.7,2
2012/6/29,01:53:00,245.7,245.8,245.7,245.7,10
2012/6/29,01:54:00,245.8,245.8,245.8,245.8,2
2012/6/29,01:55:00,245.7,245.8,245.5,245.5,6
2012/6/29,01:56:00,245.5,245.7,245.5,245.6,5
2012/6/29,01:58:00,245.6,245.6,245.6,245.6,1
2012/6/29,01:59:00,245.7,245.8,245.7,245.8,7
2012/6/29,08:45:00,247.3,247.3,246.9,247.3,290
2012/6/29,08:46:00,247.3,247.6,247.1,247.6,962
2012/6/29,08:47:00,247.6,247.8,247.5,247.7,151
2012/6/29,08:48:00,247.7,247.7,247.6,247.7,186
2012/6/29,08:49:00,247.7,247.7,247.6,247.6,71
2012/6/29,08:50:00,247.6,247.6,247.4,247.5,189
2012/6/29,08:51:00,247.4,247.6,247.4,247.6,78
2012/6/29,08:52:00,247.5,247.7,247.5,247.7,71
2012/6/29,08:53:00,247.6,247.8,247.6,247.8,160
2012/6/29,08:54:00,247.8,247.9,247.7,247.9,107
2012/6/29,08:55:00,247.8,247.9,247.7,247.8,100
2012/6/29,08:56:00,247.8,247.8,247.7,247.7,35
2012/6/29,08:57:00,247.8,247.8,247.7,247.7,50
2012/6/29,08:58:00,247.7,247.8,247.6,247.7,197
2012/6/29,08:59:00,247.7,247.8,247.7,247.7,87
2012/6/29,09:00:00,247.6,247.7,247.6,247.6,73
2012/6/29,09:01:00,247.6,247.9,247.6,247.7,334
2012/6/29,09:02:00,247.7,247.8,247.5,247.5,423
2012/6/29,09:03:00,247.5,247.6,247.4,247.4,582
2012/6/29,09:04:00,247.5,247.6,247.5,247.5,232
2012/6/29,09:05:00,247.6,247.6,247.5,247.6,196
2012/6/29,09:06:00,247.6,247.9,247.6,247.9,188
2012/6/29,09:07:00,247.8,247.8,247.7,247.7,131
2012/6/29,09:08:00,247.7,247.8,247.6,247.6,192
2012/6/29,09:09:00,247.7,247.8,247.7,247.8,83
2012/6/29,09:10:00,247.9,248.2,247.9,248.1,254
2012/6/29,09:11:00,248.0,248.2,248.0,248.2,199
2012/6/29,09:12:00,248.3,248.4,248.2,248.2,250
2012/6/29,09:13:00,248.3,248.4,248.2,248.2,110
2012/6/29,09:14:00,248.3,248.4,248.2,248.3,83
2012/6/29,09:15:00,248.3,248.8,248.3,248.8,318
2012/6/29,09:16:00,248.9,249.5,248.8,249.4,973
2012/6/29,09:17:00,249.4,249.6,249.4,249.5,520
2012/6/29,09:18:00,249.5,249.6,249.4,249.5,470
2012/6/29,09:19:00,249.5,249.6,249.5,249.5,148
2012/6/29,09:20:00,249.6,249.7,249.6,249.6,229
2012/6/29,09:21:00,249.7,249.8,249.6,249.7,370
2012/6/29,09:22:00,249.7,249.9,249.7,249.8,202
2012/6/29,09:23:00,249.8,249.9,249.7,249.7,273
2012/6/29,09:24:00,249.7,249.8,249.7,249.7,56
2012/6/29,09:25:00,249.8,249.8,249.7,249.8,261
2012/6/29,09:26:00,249.8,249.9,249.7,249.8,248
2012/6/29,09:27:00,249.8,249.8,249.7,249.8,204
2012/6/29,09:28:00,249.7,249.7,249.7,249.7,120
2012/6/29,09:29:00,249.7,249.7,249.6,249.6,176
2012/6/29,09:30:00,249.7,249.8,249.6,249.6,158
2012/6/29,09:31:00,249.6,249.6,249.5,249.5,188
2012/6/29,09:32:00,249.5,249.5,249.4,249.4,154
2012/6/29,09:33:00,249.5,249.5,248.1,248.5,943
2012/6/29,09:34:00,248.4,248.8,248.4,248.7,548
2012/6/29,09:35:00,248.7,248.8,248.6,248.7,225
2012/6/29,09:36:00,248.7,248.7,248.5,248.6,353
2012/6/29,09:37:00,248.6,248.8,248.6,248.8,327
2012/6/29,09:38:00,248.8,248.9,248.8,248.8,110
2012/6/29,09:39:00,248.8,248.8,248.7,248.7,189
2012/6/29,09:40:00,248.7,248.8,248.6,248.8,60
2012/6/29,09:41:00,248.7,248.8,248.7,248.7,61
2012/6/29,09:42:00,248.7,248.8,248.7,248.8,84
2012/6/29,09:43:00,248.7,248.8,248.7,248.8,89
2012/6/29,09:44:00,248.8,248.9,248.7,248.7,40
2012/6/29,09:45:00,248.8,248.8,248.7,248.8,13
2012/6/29,09:46:00,248.7,248.7,248.6,248.7,75
2012/6/29,09:47:00,248.7,248.7,248.5,248.5,88
2012/6/29,09:48:00,248.5,248.7,248.5,248.7,85
2012/6/29,09:49:00,248.8,248.8,248.6,248.6,43
2012/6/29,09:50:00,248.6,248.9,248.6,248.9,63
2012/6/29,09:51:00,248.9,249.1,248.9,249.1,176
2012/6/29,09:52:00,249.1,249.2,249.1,249.2,143
2012/6/29,09:53:00,249.2,249.4,249.1,249.3,246
2012/6/29,09:54:00,249.3,249.4,249.2,249.3,61
2012/6/29,09:55:00,249.3,249.3,249.1,249.2,146
2012/6/29,09:56:00,249.3,249.3,249.1,249.1,143
2012/6/29,09:57:00,249.2,249.4,249.2,249.3,116
2012/6/29,09:58:00,249.4,249.5,249.3,249.4,119
2012/6/29,09:59:00,249.4,249.6,249.3,249.4,161
2012/6/29,10:00:00,249.4,249.4,249.2,249.3,123
2012/6/29,10:01:00,249.3,249.4,249.3,249.4,39
2012/6/29,10:02:00,249.4,249.4,249.3,249.3,11
2012/6/29,10:03:00,249.3,249.3,249.2,249.2,140
2012/6/29,10:04:00,249.3,249.3,249.2,249.2,50
2012/6/29,10:05:00,249.2,249.2,249.2,249.2,51
2012/6/29,10:06:00,249.2,249.4,249.2,249.4,123
2012/6/29,10:07:00,249.3,249.3,249.1,249.2,150
2012/6/29,10:08:00,249.2,249.2,249.2,249.2,12
2012/6/29,10:09:00,249.2,249.3,249.2,249.2,47
2012/6/29,10:10:00,249.3,249.3,249.1,249.2,112
2012/6/29,10:11:00,249.1,249.2,249.1,249.2,6
2012/6/29,10:12:00,249.2,249.2,249.2,249.2,2
2012/6/29,10:13:00,249.2,249.5,249.2,249.5,69
2012/6/29,10:14:00,249.4,249.5,249.3,249.3,113
2012/6/29,10:15:00,249.2,249.3,249.1,249.1,71
2012/6/29,10:16:00,249.1,249.1,249.1,249.1,36
2012/6/29,10:17:00,249.1,249.2,249.1,249.1,11
2012/6/29,10:18:00,249.1,249.1,249.0,249.0,79
2012/6/29,10:19:00,249.0,249.2,249.0,249.1,135
2012/6/29,10:20:00,249.2,249.2,249.1,249.2,12
2012/6/29,10:22:00,249.3,249.3,249.1,249.1,56
2012/6/29,10:23:00,249.2,249.3,249.2,249.3,74
2012/6/29,10:24:00,249.3,249.4,249.3,249.4,56
2012/6/29,10:25:00,249.4,249.4,249.4,249.4,43
2012/6/29,10:26:00,249.3,249.3,249.3,249.3,47
2012/6/29,10:27:00,249.3,249.3,249.3,249.3,8
2012/6/29,10:28:00,249.2,249.2,249.2,249.2,1
2012/6/29,10:29:00,249.2,249.2,249.0,249.2,110
2012/6/29,10:30:00,249.2,249.2,249.0,249.0,19
2012/6/29,10:31:00,249.0,249.0,249.0,249.0,10
2012/6/29,10:32:00,249.0,249.0,249.0,249.0,54
2012/6/29,10:33:00,249.0,249.1,249.0,249.1,41
2012/6/29,10:34:00,249.1,249.2,249.1,249.2,13
2012/6/29,10:35:00,249.2,249.2,249.0,249.0,23
2012/6/29,10:36:00,249.0,249.0,249.0,249.0,14
2012/6/29,10:37:00,249.0,249.0,249.0,249.0,18
2012/6/29,10:38:00,249.1,249.1,249.0,249.0,13
2012/6/29,10:39:00,248.9,249.0,248.9,249.0,20
2012/6/29,10:40:00,249.0,249.1,249.0,249.1,50
2012/6/29,10:41:00,249.2,249.2,249.1,249.1,10
2012/6/29,10:42:00,249.1,249.1,249.1,249.1,18
2012/6/29,10:43:00,249.0,249.0,249.0,249.0,3
2012/6/29,10:44:00,249.0,249.0,248.9,249.0,31
2012/6/29,10:45:00,249.0,249.0,249.0,249.0,30
2012/6/29,10:46:00,249.0,249.0,249.0,249.0,14
2012/6/29,10:47:00,248.9,248.9,248.8,248.8,44
2012/6/29,10:48:00,248.8,248.9,248.8,248.9,45
2012/6/29,10:49:00,248.8,249.0,248.8,249.0,78
2012/6/29,10:50:00,249.1,249.5,249.1,249.4,497
2012/6/29,10:51:00,249.5,249.8,249.5,249.8,655
2012/6/29,10:52:00,249.8,250.0,249.8,249.8,414
2012/6/29,10:53:00,249.9,250.0,249.8,250.0,55
2012/6/29,10:54:00,250.0,250.2,250.0,250.2,512
2012/6/29,10:55:00,250.2,250.6,250.2,250.6,591
2012/6/29,10:56:00,250.6,250.9,250.5,250.8,699
2012/6/29,10:57:00,250.9,251.0,250.7,250.7,562
2012/6/29,10:58:00,250.7,250.9,250.7,250.8,263
2012/6/29,10:59:00,250.9,251.6,250.9,251.5,1228
2012/6/29,11:00:00,251.5,251.6,251.3,251.5,458
2012/6/29,11:01:00,251.6,251.9,251.3,251.9,1196
2012/6/29,11:02:00,251.8,251.9,251.7,251.8,405
2012/6/29,11:03:00,251.8,251.9,251.7,251.7,635
2012/6/29,11:04:00,251.8,251.8,251.4,251.5,409
2012/6/29,11:05:00,251.4,251.6,251.2,251.3,382
2012/6/29,11:06:00,251.4,251.5,251.2,251.5,655
2012/6/29,11:07:00,251.5,251.5,251.4,251.4,245
2012/6/29,11:08:00,251.5,251.6,251.5,251.5,234
2012/6/29,11:09:00,251.6,251.7,251.6,251.7,96
2012/6/29,11:10:00,251.7,251.7,251.7,251.7,89
2012/6/29,11:11:00,251.8,251.9,251.8,251.8,191
2012/6/29,11:12:00,251.8,251.8,251.5,251.5,293
2012/6/29,11:13:00,251.6,251.8,251.5,251.6,619
2012/6/29,11:14:00,251.6,251.6,251.4,251.5,111
2012/6/29,11:15:00,251.4,251.5,251.3,251.4,275
2012/6/29,11:16:00,251.5,251.7,251.5,251.7,246
2012/6/29,11:17:00,251.7,251.7,251.6,251.7,311
2012/6/29,11:18:00,251.6,251.8,251.6,251.8,88
2012/6/29,11:19:00,251.8,251.8,251.8,251.8,253
2012/6/29,11:20:00,251.8,251.8,251.7,251.7,191
2012/6/29,11:21:00,251.7,251.7,251.7,251.7,141
2012/6/29,11:22:00,251.7,251.7,251.7,251.7,83
2012/6/29,11:23:00,251.7,251.8,251.7,251.8,163
2012/6/29,11:24:00,251.8,251.8,251.7,251.7,225
2012/6/29,11:25:00,251.7,251.8,251.6,251.7,254
2012/6/29,11:26:00,251.7,251.8,251.7,251.7,33
2012/6/29,11:27:00,251.7,251.8,251.7,251.7,166
2012/6/29,11:28:00,251.7,251.9,251.7,251.9,156
2012/6/29,11:29:00,251.9,251.9,251.8,251.9,80
2012/6/29,11:30:00,251.9,252.0,251.8,252.0,164
2012/6/29,11:31:00,252.0,252.0,251.8,251.8,217
2012/6/29,11:32:00,251.8,251.9,251.8,251.9,71
2012/6/29,11:33:00,251.9,252.0,251.9,252.0,172
2012/6/29,11:34:00,252.0,252.1,251.9,252.0,193
2012/6/29,11:35:00,252.1,252.3,252.0,252.3,335
2012/6/29,11:36:00,252.3,252.5,252.3,252.5,318
2012/6/29,11:37:00,252.5,252.6,252.4,252.4,455
2012/6/29,11:38:00,252.5,252.6,252.4,252.5,159
2012/6/29,11:39:00,252.5,252.7,252.5,252.6,177
2012/6/29,11:40:00,252.7,252.7,252.6,252.7,168
2012/6/29,11:41:00,252.7,252.7,252.6,252.7,203
2012/6/29,11:42:00,252.8,252.9,252.8,252.8,203
2012/6/29,11:43:00,252.8,252.8,252.6,252.6,244
2012/6/29,11:44:00,252.6,252.6,252.5,252.5,223
2012/6/29,11:45:00,252.5,252.5,252.5,252.5,110
2012/6/29,11:46:00,252.5,252.6,252.5,252.5,180
2012/6/29,11:47:00,252.5,252.5,252.5,252.5,96
2012/6/29,11:48:00,252.6,252.6,252.5,252.5,131
2012/6/29,11:49:00,252.5,252.5,252.2,252.3,240
2012/6/29,11:50:00,252.3,252.4,252.3,252.3,75
2012/6/29,11:51:00,252.3,252.4,252.3,252.3,77
2012/6/29,11:52:00,252.3,252.3,252.3,252.3,74
2012/6/29,11:53:00,252.3,252.5,252.3,252.5,122
2012/6/29,11:54:00,252.5,252.5,252.4,252.4,27
2012/6/29,11:55:00,252.4,252.4,252.3,252.3,87
2012/6/29,11:56:00,252.3,252.4,252.3,252.4,133
2012/6/29,11:57:00,252.4,252.4,252.4,252.4,64
2012/6/29,11:58:00,252.4,252.4,252.3,252.4,15
2012/6/29,11:59:00,252.4,252.4,252.4,252.4,158
2012/6/29,12:00:00,252.4,252.4,252.4,252.4,89
2012/6/29,12:02:00,252.4,252.5,252.4,252.5,153
2012/6/29,12:03:00,252.6,252.6,252.5,252.6,73
2012/6/29,12:04:00,252.5,252.5,252.4,252.4,91
2012/6/29,12:05:00,252.5,252.5,252.4,252.4,11
2012/6/29,12:06:00,252.4,252.4,252.3,252.3,63
2012/6/29,12:07:00,252.4,252.4,252.4,252.4,155
2012/6/29,12:08:00,252.4,252.4,252.4,252.4,44
2012/6/29,12:09:00,252.4,252.4,252.4,252.4,85
2012/6/29,12:11:00,252.5,252.5,252.5,252.5,99
2012/6/29,12:12:00,252.6,252.6,252.6,252.6,56
2012/6/29,12:13:00,252.6,252.7,252.6,252.6,28
2012/6/29,12:14:00,252.6,252.7,252.6,252.7,75
2012/6/29,12:15:00,252.7,252.7,252.7,252.7,115
2012/6/29,12:16:00,252.7,252.7,252.7,252.7,105
2012/6/29,12:17:00,252.7,252.7,252.6,252.7,66
2012/6/29,12:18:00,252.7,252.8,252.6,252.7,104
2012/6/29,12:19:00,252.7,252.7,252.7,252.7,60
2012/6/29,12:20:00,252.7,252.7,252.6,252.7,84
2012/6/29,12:21:00,252.7,252.8,252.7,252.7,133
2012/6/29,12:22:00,252.8,252.8,252.7,252.7,25
2012/6/29,12:23:00,252.7,252.7,252.6,252.6,71
2012/6/29,12:24:00,252.7,252.8,252.7,252.7,85
2012/6/29,12:25:00,252.7,252.7,252.7,252.7,83
2012/6/29,12:26:00,252.7,252.7,252.6,252.6,127
2012/6/29,12:27:00,252.5,252.6,252.5,252.6,48
2012/6/29,12:28:00,252.6,252.6,252.6,252.6,37
2012/6/29,12:29:00,252.6,252.6,252.6,252.6,103
2012/6/29,12:30:00,252.6,252.6,252.6,252.6,176
2012/6/29,12:31:00,252.7,252.8,252.6,252.8,136
2012/6/29,12:32:00,252.7,252.8,252.7,252.8,80
2012/6/29,12:33:00,252.8,252.9,252.8,252.9,205
2012/6/29,12:34:00,252.9,253.0,252.9,252.9,246
2012/6/29,12:35:00,252.9,252.9,252.8,252.8,21
2012/6/29,12:36:00,252.9,252.9,252.8,252.8,13
2012/6/29,12:37:00,252.9,252.9,252.8,252.9,78
2012/6/29,12:38:00,252.9,252.9,252.9,252.9,1
2012/6/29,12:39:00,253.0,253.0,253.0,253.0,178
2012/6/29,12:40:00,253.0,253.0,253.0,253.0,60
2012/6/29,12:41:00,253.0,253.1,253.0,253.0,44
2012/6/29,12:42:00,253.0,253.2,253.0,253.2,65
2012/6/29,12:43:00,253.2,253.2,253.1,253.1,103
2012/6/29,12:44:00,253.0,253.0,252.9,253.0,82
2012/6/29,12:45:00,252.9,253.0,252.9,252.9,20
2012/6/29,12:46:00,253.0,253.0,252.8,252.8,375
2012/6/29,12:47:00,252.7,252.8,252.6,252.7,194
2012/6/29,12:48:00,252.7,252.7,252.7,252.7,80
2012/6/29,12:49:00,252.7,252.7,252.7,252.7,77
2012/6/29,12:50:00,252.7,252.7,252.7,252.7,20
2012/6/29,12:51:00,252.7,252.7,252.7,252.7,83
2012/6/29,12:52:00,252.6,252.7,252.6,252.6,15
2012/6/29,12:53:00,252.6,252.6,252.6,252.6,62
2012/6/29,12:54:00,252.6,252.7,252.6,252.6,158
2012/6/29,12:55:00,252.6,252.7,252.6,252.7,173
2012/6/29,12:56:00,252.7,252.8,252.7,252.8,9
2012/6/29,12:57:00,252.8,252.8,252.7,252.8,127
2012/6/29,12:58:00,252.7,252.7,252.7,252.7,6
2012/6/29,12:59:00,252.7,252.7,252.6,252.6,196
2012/6/29,13:00:00,252.6,252.6,252.5,252.6,41
2012/6/29,13:01:00,252.6,252.6,252.4,252.4,262
2012/6/29,13:02:00,252.4,252.5,252.4,252.5,128
2012/6/29,13:03:00,252.5,252.5,252.4,252.5,65
2012/6/29,13:04:00,252.6,252.6,252.5,252.6,154
2012/6/29,13:05:00,252.6,252.6,252.5,252.5,62
2012/6/29,13:06:00,252.5,252.5,252.4,252.5,105
2012/6/29,13:07:00,252.6,252.7,252.5,252.6,150
2012/6/29,13:08:00,252.7,252.7,252.6,252.6,235
2012/6/29,13:09:00,252.7,252.7,252.4,252.5,174
2012/6/29,13:10:00,252.5,252.5,252.4,252.4,34
2012/6/29,13:11:00,252.4,252.4,252.2,252.4,205
2012/6/29,13:12:00,252.4,252.5,252.3,252.5,119
2012/6/29,13:13:00,252.4,252.5,252.4,252.4,32
2012/6/29,13:14:00,252.5,252.5,252.4,252.5,38
2012/6/29,13:15:00,252.5,252.6,252.4,252.6,186
2012/6/29,13:16:00,252.6,252.7,252.6,252.6,205
2012/6/29,13:17:00,252.6,252.6,252.4,252.6,229
2012/6/29,13:18:00,252.6,252.7,252.6,252.6,129
2012/6/29,13:19:00,252.6,252.7,252.5,252.7,98
2012/6/29,13:20:00,252.7,252.8,252.7,252.8,145
2012/6/29,13:21:00,252.7,252.7,252.5,252.5,158
2012/6/29,13:22:00,252.6,252.6,252.5,252.5,34
2012/6/29,13:23:00,252.5,252.6,252.4,252.6,231
2012/6/29,13:24:00,252.6,252.6,252.5,252.5,43
2012/6/29,13:25:00,252.6,252.7,252.5,252.7,123
2012/6/29,13:26:00,252.7,252.8,252.6,252.6,227
2012/6/29,13:27:00,252.6,252.7,252.5,252.6,237
2012/6/29,13:28:00,252.6,252.6,252.3,252.4,437
2012/6/29,13:29:00,252.4,252.4,252.3,252.3,318
2012/6/29,13:30:00,252.4,252.8,252.3,252.6,1003
2012/6/29,13:31:00,252.7,253.0,252.6,252.8,1303
2012/6/29,13:32:00,252.9,252.9,252.7,252.7,357
2012/6/29,13:33:00,252.7,252.7,252.7,252.7,227
2012/6/29,13:34:00,252.7,252.7,252.6,252.7,157
2012/6/29,13:35:00,252.7,252.8,252.6,252.7,117
2012/6/29,13:36:00,252.7,252.7,252.6,252.7,236
2012/6/29,13:37:00,252.6,252.6,252.5,252.6,249
2012/6/29,13:38:00,252.6,252.7,252.6,252.6,25
2012/6/29,13:39:00,252.6,252.6,252.6,252.6,53
2012/6/29,13:40:00,252.5,252.6,252.5,252.5,50
2012/6/29,13:41:00,252.6,252.7,252.5,252.7,263
2012/6/29,13:42:00,252.7,252.7,252.6,252.6,43
2012/6/29,13:43:00,252.7,252.8,252.6,252.8,168
2012/6/29,13:44:00,252.8,252.9,252.8,252.9,133
2012/6/29,13:45:00,252.9,253.0,252.8,253.0,214
2012/6/29,13:46:00,253.0,253.0,253.0,253.0,1
2012/6/29,14:35:00,253.2,253.2,253.2,253.2,52
2012/6/29,14:36:00,253.1,253.1,253.0,253.0,39
2012/6/29,14:37:00,253.0,253.0,252.9,253.0,23
2012/6/29,14:38:00,253.0,253.0,252.9,253.0,5
2012/6/29,14:40:00,253.0,253.0,253.0,253.0,1
2012/6/29,14:41:00,253.0,253.0,253.0,253.0,3
2012/6/29,14:42:00,253.1,253.1,253.0,253.0,6
2012/6/29,14:44:00,253.1,253.1,253.1,253.1,11
2012/6/29,14:45:00,253.2,253.2,253.0,253.2,38
2012/6/29,14:46:00,253.2,253.2,253.2,253.2,2
2012/6/29,14:47:00,253.3,253.4,253.2,253.4,19
2012/6/29,14:48:00,253.4,253.4,253.4,253.4,17
2012/6/29,14:49:00,253.4,253.4,253.4,253.4,20
2012/6/29,14:50:00,253.4,253.5,253.4,253.5,28
2012/6/29,14:51:00,253.5,253.5,253.5,253.5,23
2012/6/29,14:53:00,253.6,253.6,253.5,253.5,63
2012/6/29,14:54:00,253.5,253.5,253.5,253.5,62
2012/6/29,14:55:00,253.4,253.5,253.4,253.5,24
2012/6/29,14:56:00,253.4,253.4,253.4,253.4,30
2012/6/29,14:57:00,253.4,253.4,253.4,253.4,2
2012/6/29,14:58:00,253.4,253.4,253.4,253.4,20
2012/6/29,14:59:00,253.3,253.4,253.3,253.4,60
2012/6/29,15:00:00,253.3,253.3,253.3,253.3,20
2012/6/29,15:01:00,253.3,253.3,253.3,253.3,6
2012/6/29,15:02:00,253.3,253.3,253.1,253.1,62
2012/6/29,15:03:00,253.0,253.0,253.0,253.0,6
2012/6/29,15:04:00,253.1,253.2,253.1,253.2,4
2012/6/29,15:05:00,253.1,253.1,253.1,253.1,5
2012/6/29,15:06:00,253.1,253.1,253.0,253.0,19
2012/6/29,15:07:00,253.1,253.1,253.1,253.1,24
2012/6/29,15:08:00,253.1,253.1,253.1,253.1,9
2012/6/29,15:09:00,253.1,253.1,253.1,253.1,4
2012/6/29,15:11:00,253.1,253.1,253.1,253.1,18
2012/6/29,15:13:00,253.0,253.0,253.0,253.0,1
2012/6/29,15:14:00,253.1,253.2,253.1,253.2,12
2012/6/29,15:16:00,253.2,253.4,253.1,253.3,147
2012/6/29,15:17:00,253.3,253.4,253.3,253.4,53
2012/6/29,15:18:00,253.4,253.5,253.3,253.3,50
2012/6/29,15:19:00,253.3,253.3,253.2,253.2,8
2012/6/29,15:20:00,253.2,253.2,253.2,253.2,1
2012/6/29,15:21:00,253.2,253.3,253.2,253.2,40
2012/6/29,15:25:00,253.3,253.3,253.3,253.3,2
2012/6/29,15:28:00,253.3,253.3,253.3,253.3,9
2012/6/29,15:29:00,253.3,253.4,253.3,253.4,27
2012/6/29,15:30:00,253.4,253.4,253.4,253.4,7
2012/6/29,15:31:00,253.4,253.4,253.3,253.3,16
2012/6/29,15:33:00,253.2,253.2,253.1,253.2,16
2012/6/29,15:34:00,253.2,253.2,253.2,253.2,21
2012/6/29,15:35:00,253.2,253.3,253.2,253.3,8
2012/6/29,15:36:00,253.2,253.2,253.2,253.2,5
2012/6/29,15:37:00,253.2,253.2,253.2,253.2,3
2012/6/29,15:38:00,253.3,253.3,253.3,253.3,17
2012/6/29,15:39:00,253.2,253.2,253.2,253.2,3
2012/6/29,15:41:00,253.3,253.3,253.3,253.3,15
2012/6/29,15:43:00,253.2,253.2,253.2,253.2,3
2012/6/29,15:44:00,253.2,253.2,253.2,253.2,1
2012/6/29,15:47:00,253.2,253.2,253.2,253.2,2
2012/6/29,15:49:00,253.2,253.2,253.1,253.1,15
2012/6/29,15:50:00,253.0,253.0,252.9,252.9,15
2012/6/29,15:51:00,253.0,253.0,252.8,252.9,48
2012/6/29,15:52:00,252.9,252.9,252.8,252.8,3
2012/6/29,15:53:00,252.8,252.9,252.8,252.9,2
2012/6/29,15:54:00,252.8,252.8,252.8,252.8,6
2012/6/29,15:55:00,252.7,252.7,252.7,252.7,23
2012/6/29,15:56:00,252.6,252.7,252.6,252.7,63
2012/6/29,15:57:00,252.7,252.8,252.7,252.8,6
2012/6/29,15:58:00,252.7,252.8,252.6,252.8,19
2012/6/29,15:59:00,252.8,252.8,252.8,252.8,1
2012/6/29,16:01:00,252.8,252.9,252.8,252.8,9
2012/6/29,16:02:00,252.8,252.9,252.8,252.8,13
2012/6/29,16:03:00,252.9,253.0,252.9,253.0,11
2012/6/29,16:04:00,253.0,253.0,253.0,253.0,15
2012/6/29,16:05:00,252.9,252.9,252.8,252.8,15
2012/6/29,16:06:00,252.8,252.8,252.8,252.8,1
2012/6/29,16:08:00,252.9,252.9,252.9,252.9,1
2012/6/29,16:09:00,252.8,252.8,252.8,252.8,25
2012/6/29,16:11:00,252.7,252.7,252.7,252.7,4
2012/6/29,16:13:00,252.7,252.7,252.7,252.7,2
2012/6/29,16:14:00,252.7,252.7,252.7,252.7,1
2012/6/29,16:15:00,252.7,252.7,252.7,252.7,10
2012/6/29,16:16:00,252.8,252.8,252.8,252.8,8
2012/6/29,16:17:00,252.8,252.8,252.7,252.7,6
2012/6/29,16:18:00,252.7,252.7,252.7,252.7,4
2012/6/29,16:19:00,252.7,252.8,252.7,252.8,3
2012/6/29,16:20:00,252.8,252.9,252.8,252.9,8
2012/6/29,16:21:00,252.8,252.8,252.7,252.8,4
2012/6/29,16:22:00,252.8,252.8,252.8,252.8,1
2012/6/29,16:23:00,252.7,252.7,252.7,252.7,4
2012/6/29,16:24:00,252.6,252.6,252.6,252.6,10
2012/6/29,16:25:00,252.5,252.5,252.5,252.5,53
2012/6/29,16:27:00,252.6,252.6,252.6,252.6,46
2012/6/29,16:28:00,252.6,252.6,252.6,252.6,2
2012/6/29,16:30:00,252.5,252.5,252.5,252.5,5
2012/6/29,16:32:00,252.4,252.4,252.4,252.4,12
2012/6/29,16:33:00,252.5,252.5,252.5,252.5,10
2012/6/29,16:34:00,252.5,252.6,252.4,252.5,30
2012/6/29,16:35:00,252.5,252.5,252.5,252.5,3
2012/6/29,16:37:00,252.5,252.5,252.5,252.5,18
2012/6/29,16:38:00,252.4,252.4,252.4,252.4,22
2012/6/29,16:39:00,252.4,252.4,252.4,252.4,1
2012/6/29,16:40:00,252.4,252.4,252.4,252.4,5
2012/6/29,16:41:00,252.4,252.4,252.4,252.4,1
2012/6/29,16:43:00,252.4,252.5,252.4,252.5,7
2012/6/29,16:44:00,252.5,252.5,252.5,252.5,3
2012/6/29,16:45:00,252.5,252.5,252.5,252.5,7
2012/6/29,16:48:00,252.6,252.6,252.6,252.6,1
2012/6/29,16:50:00,252.5,252.5,252.4,252.4,20
2012/6/29,16:51:00,252.4,252.4,252.3,252.3,5
2012/6/29,16:52:00,252.4,252.4,252.3,252.4,12
2012/6/29,16:53:00,252.4,252.4,252.4,252.4,3
2012/6/29,16:55:00,252.5,252.5,252.5,252.5,2
2012/6/29,16:56:00,252.5,252.5,252.5,252.5,1
2012/6/29,16:59:00,252.6,252.6,252.6,252.6,5
2012/6/29,17:00:00,252.7,252.7,252.7,252.7,10
2012/6/29,17:02:00,252.7,252.7,252.7,252.7,14
2012/6/29,17:05:00,252.7,252.7,252.6,252.6,21
2012/6/29,17:06:00,252.6,252.7,252.6,252.7,10
2012/6/29,17:07:00,252.7,252.7,252.6,252.6,6
2012/6/29,17:08:00,252.5,252.5,252.5,252.5,2
2012/6/29,17:09:00,252.5,252.5,252.5,252.5,1
2012/6/29,17:10:00,252.5,252.5,252.5,252.5,3
2012/6/29,17:11:00,252.5,252.5,252.5,252.5,1
2012/6/29,17:12:00,252.5,252.5,252.5,252.5,1
2012/6/29,17:13:00,252.6,252.6,252.6,252.6,7
2012/6/29,17:14:00,252.6,252.6,252.6,252.6,1
2012/6/29,17:15:00,252.5,252.5,252.4,252.4,6
2012/6/29,17:17:00,252.5,252.5,252.5,252.5,2
2012/6/29,17:19:00,252.5,252.5,252.5,252.5,5
2012/6/29,17:21:00,252.4,252.4,252.4,252.4,3
2012/6/29,17:24:00,252.4,252.4,252.4,252.4,5
2012/6/29,17:25:00,252.4,252.4,252.4,252.4,13
2012/6/29,17:26:00,252.4,252.4,252.4,252.4,4
2012/6/29,17:29:00,252.4,252.4,252.4,252.4,8
2012/6/29,17:31:00,252.5,252.5,252.5,252.5,48
2012/6/29,17:33:00,252.5,252.5,252.5,252.5,25
2012/6/29,17:38:00,252.6,252.6,252.6,252.6,1
2012/6/29,17:39:00,252.6,252.6,252.6,252.6,9
2012/6/29,17:40:00,252.7,252.7,252.7,252.7,1
2012/6/29,17:42:00,252.7,252.7,252.7,252.7,1
2012/6/29,17:43:00,252.7,252.7,252.6,252.6,8
2012/6/29,17:44:00,252.6,252.6,252.6,252.6,2
2012/6/29,17:45:00,252.6,252.6,252.5,252.5,9
2012/6/29,17:46:00,252.6,252.6,252.6,252.6,11
2012/6/29,17:50:00,252.7,252.8,252.7,252.8,32
2012/6/29,17:52:00,252.8,252.8,252.8,252.8,3
2012/6/29,17:57:00,252.8,252.8,252.8,252.8,1
2012/6/29,18:00:00,252.8,252.8,252.8,252.8,2
2012/6/29,18:01:00,252.8,252.8,252.7,252.7,16
2012/6/29,18:02:00,252.7,252.7,252.7,252.7,1
2012/6/29,18:03:00,252.7,252.7,252.7,252.7,2
2012/6/29,18:06:00,252.7,252.7,252.7,252.7,3
2012/6/29,18:09:00,252.7,252.7,252.7,252.7,1
2012/6/29,18:12:00,252.7,252.7,252.7,252.7,1
2012/6/29,18:14:00,252.6,252.6,252.6,252.6,2
2012/6/29,18:15:00,252.6,252.6,252.6,252.6,1
2012/6/29,18:19:00,252.6,252.7,252.6,252.7,13
2012/6/29,18:20:00,252.7,252.7,252.7,252.7,6
2012/6/29,18:22:00,252.7,252.7,252.7,252.7,3
2012/6/29,18:23:00,252.7,252.7,252.7,252.7,8
2012/6/29,18:24:00,252.7,252.7,252.7,252.7,1
2012/6/29,18:25:00,252.8,252.8,252.8,252.8,13
2012/6/29,18:27:00,252.8,252.8,252.8,252.8,4
2012/6/29,18:30:00,252.7,252.7,252.6,252.6,35
2012/6/29,18:31:00,252.6,252.6,252.6,252.6,1
2012/6/29,18:32:00,252.6,252.6,252.6,252.6,2
2012/6/29,18:38:00,252.7,252.8,252.7,252.7,21
2012/6/29,18:39:00,252.7,252.7,252.7,252.7,2
2012/6/29,18:42:00,252.7,252.7,252.7,252.7,1
2012/6/29,18:44:00,252.8,252.8,252.8,252.8,10
2012/6/29,18:46:00,252.9,252.9,252.9,252.9,3
2012/6/29,18:47:00,252.9,252.9,252.9,252.9,4
2012/6/29,18:49:00,252.8,252.8,252.6,252.7,37
2012/6/29,18:50:00,252.8,252.8,252.8,252.8,4
2012/6/29,18:51:00,252.8,252.8,252.8,252.8,1
2012/6/29,18:53:00,252.8,252.8,252.8,252.8,1
2012/6/29,18:57:00,252.8,252.8,252.8,252.8,1
2012/6/29,18:59:00,252.8,252.8,252.8,252.8,2
2012/6/29,19:00:00,252.8,252.8,252.8,252.8,1
2012/6/29,19:01:00,252.9,252.9,252.9,252.9,1
2012/6/29,19:02:00,252.9,252.9,252.9,252.9,2
2012/6/29,19:03:00,252.9,252.9,252.9,252.9,21
2012/6/29,19:07:00,252.9,252.9,252.9,252.9,5
2012/6/29,19:09:00,253.0,253.0,253.0,253.0,1
2012/6/29,19:10:00,253.0,253.0,253.0,253.0,4
2012/6/29,19:11:00,253.0,253.0,253.0,253.0,6
2012/6/29,19:13:00,253.1,253.1,253.1,253.1,5
2012/6/29,19:14:00,253.0,253.0,253.0,253.0,3
2012/6/29,19:19:00,253.1,253.1,253.1,253.1,2
2012/6/29,19:22:00,253.1,253.1,253.1,253.1,1
2012/6/29,19:23:00,253.1,253.1,253.0,253.0,6
2012/6/29,19:26:00,253.0,253.0,253.0,253.0,2
2012/6/29,19:34:00,253.0,253.0,253.0,253.0,1
2012/6/29,19:35:00,253.0,253.0,253.0,253.0,9
2012/6/29,19:36:00,252.9,252.9,252.9,252.9,5
2012/6/29,19:37:00,252.9,252.9,252.9,252.9,1
2012/6/29,19:38:00,253.0,253.0,252.9,252.9,3
2012/6/29,19:39:00,252.9,252.9,252.9,252.9,3
2012/6/29,19:40:00,252.9,252.9,252.9,252.9,8
2012/6/29,19:43:00,252.8,252.9,252.8,252.8,7
2012/6/29,19:45:00,252.7,252.7,252.7,252.7,8
2012/6/29,19:47:00,252.8,252.8,252.8,252.8,1
2012/6/29,19:48:00,252.8,252.9,252.8,252.8,32
2012/6/29,19:50:00,252.8,252.8,252.8,252.8,3
2012/6/29,19:51:00,252.9,252.9,252.9,252.9,1
2012/6/29,19:52:00,252.9,252.9,252.9,252.9,1
2012/6/29,19:55:00,253.0,253.0,253.0,253.0,3
2012/6/29,19:58:00,252.9,252.9,252.8,252.8,18
2012/6/29,20:00:00,252.9,252.9,252.9,252.9,1
2012/6/29,20:02:00,252.9,252.9,252.9,252.9,4
2012/6/29,20:03:00,252.9,253.0,252.9,253.0,7
2012/6/29,20:04:00,253.1,253.1,253.0,253.0,5
2012/6/29,20:05:00,252.9,252.9,252.9,252.9,1
2012/6/29,20:06:00,253.0,253.0,253.0,253.0,1
2012/6/29,20:09:00,253.0,253.0,253.0,253.0,1
2012/6/29,20:10:00,253.0,253.0,252.9,253.0,5
2012/6/29,20:12:00,253.0,253.0,253.0,253.0,1
2012/6/29,20:13:00,253.0,253.0,253.0,253.0,4
2012/6/29,20:15:00,252.9,252.9,252.9,252.9,8
2012/6/29,20:17:00,252.9,252.9,252.9,252.9,1
2012/6/29,20:18:00,253.0,253.1,253.0,253.1,9
2012/6/29,20:19:00,253.1,253.1,253.1,253.1,7
2012/6/29,20:20:00,253.1,253.2,253.1,253.2,16
2012/6/29,20:21:00,253.3,253.3,253.3,253.3,11
2012/6/29,20:22:00,253.4,253.4,253.3,253.3,10
2012/6/29,20:23:00,253.3,253.3,253.3,253.3,2
2012/6/29,20:24:00,253.3,253.3,253.3,253.3,1
2012/6/29,20:26:00,253.3,253.4,253.3,253.4,24
2012/6/29,20:27:00,253.4,253.5,253.4,253.5,7
2012/6/29,20:29:00,253.4,253.4,253.4,253.4,1
2012/6/29,20:31:00,253.4,253.4,253.3,253.3,5
2012/6/29,20:32:00,253.4,253.4,253.4,253.4,2
2012/6/29,20:33:00,253.3,253.3,253.3,253.3,4
2012/6/29,20:34:00,253.3,253.3,253.3,253.3,1
2012/6/29,20:35:00,253.4,253.4,253.4,253.4,2
2012/6/29,20:36:00,253.4,253.4,253.4,253.4,1
2012/6/29,20:37:00,253.5,253.5,253.5,253.5,46
2012/6/29,20:38:00,253.5,253.5,253.5,253.5,7
2012/6/29,20:40:00,253.6,253.8,253.6,253.8,25
2012/6/29,20:41:00,253.8,253.8,253.7,253.7,12
2012/6/29,20:42:00,253.8,253.9,253.8,253.9,18
2012/6/29,20:44:00,253.9,253.9,253.9,253.9,5
2012/6/29,20:46:00,253.9,254.0,253.9,254.0,20
2012/6/29,20:47:00,253.9,253.9,253.9,253.9,3
2012/6/29,20:49:00,253.9,253.9,253.9,253.9,1
2012/6/29,20:50:00,253.9,253.9,253.8,253.9,9
2012/6/29,20:51:00,253.9,253.9,253.9,253.9,4
2012/6/29,20:53:00,253.8,253.9,253.8,253.9,14
2012/6/29,20:54:00,253.9,253.9,253.8,253.9,12
2012/6/29,20:56:00,253.9,253.9,253.9,253.9,1
2012/6/29,20:57:00,253.8,253.8,253.8,253.8,1
2012/6/29,21:01:00,253.8,253.9,253.8,253.9,6
2012/6/29,21:02:00,253.7,253.7,253.6,253.6,3
2012/6/29,21:03:00,253.7,253.7,253.7,253.7,1
2012/6/29,21:04:00,253.7,253.7,253.7,253.7,2
2012/6/29,21:06:00,253.6,253.6,253.6,253.6,1
2012/6/29,21:07:00,253.6,253.6,253.6,253.6,1
2012/6/29,21:08:00,253.6,253.6,253.6,253.6,1
2012/6/29,21:09:00,253.6,253.6,253.6,253.6,1
2012/6/29,21:10:00,253.6,253.6,253.6,253.6,7
2012/6/29,21:14:00,253.7,253.7,253.7,253.7,9
2012/6/29,21:15:00,253.8,253.8,253.7,253.7,27
2012/6/29,21:16:00,253.8,253.8,253.7,253.7,2
2012/6/29,21:17:00,253.7,253.8,253.6,253.6,33
2012/6/29,21:18:00,253.8,253.8,253.8,253.8,2
2012/6/29,21:19:00,253.9,253.9,253.9,253.9,8
2012/6/29,21:20:00,253.8,253.8,253.7,253.7,8
2012/6/29,21:23:00,253.7,253.8,253.7,253.8,5
2012/6/29,21:25:00,253.8,253.8,253.8,253.8,1
2012/6/29,21:27:00,253.8,253.9,253.8,253.9,8
2012/6/29,21:28:00,253.8,253.8,253.8,253.8,4
2012/6/29,21:30:00,253.9,254.0,253.9,254.0,25
2012/6/29,21:31:00,254.0,254.1,253.7,253.7,30
2012/6/29,21:32:00,253.8,254.1,253.8,254.1,101
2012/6/29,21:33:00,253.9,253.9,253.7,253.8,20
2012/6/29,21:34:00,253.8,253.9,253.7,253.9,69
2012/6/29,21:36:00,253.8,253.8,253.7,253.7,8
2012/6/29,21:37:00,253.8,253.8,253.8,253.8,2
2012/6/29,21:38:00,253.8,253.8,253.7,253.8,9
2012/6/29,21:39:00,253.8,253.8,253.8,253.8,4
2012/6/29,21:40:00,253.9,253.9,253.8,253.8,6
2012/6/29,21:41:00,253.8,253.8,253.8,253.8,11
2012/6/29,21:42:00,253.8,253.8,253.8,253.8,2
2012/6/29,21:43:00,253.8,253.9,253.8,253.9,15
2012/6/29,21:45:00,254.0,254.0,253.8,253.8,6
2012/6/29,21:46:00,253.8,253.8,253.8,253.8,1
2012/6/29,21:47:00,253.8,253.8,253.8,253.8,20
2012/6/29,21:48:00,253.7,253.7,253.7,253.7,5
2012/6/29,21:49:00,253.7,253.7,253.6,253.6,3
2012/6/29,21:50:00,253.8,253.9,253.8,253.9,9
2012/6/29,21:51:00,253.8,253.8,253.8,253.8,2
2012/6/29,21:55:00,253.9,253.9,253.9,253.9,8
2012/6/29,21:56:00,253.9,253.9,253.8,253.8,23
2012/6/29,21:58:00,253.9,254.0,253.9,254.0,23
2012/6/29,21:59:00,254.0,254.1,254.0,254.0,14
2012/6/29,22:00:00,254.0,254.1,253.9,254.1,25
2012/6/29,22:01:00,254.1,254.1,254.1,254.1,7
2012/6/29,22:02:00,254.1,254.2,254.1,254.2,5
2012/6/29,22:03:00,254.2,254.2,254.2,254.2,6
2012/6/29,22:04:00,254.3,254.3,254.3,254.3,7
2012/6/29,22:05:00,254.3,254.3,254.3,254.3,2
2012/6/29,22:06:00,254.3,254.3,254.3,254.3,2
2012/6/29,22:07:00,254.3,254.3,254.3,254.3,4
2012/6/29,22:08:00,254.3,254.3,254.3,254.3,7
2012/6/29,22:09:00,254.3,254.3,254.3,254.3,16
2012/6/29,22:10:00,254.4,254.4,254.4,254.4,22
2012/6/29,22:11:00,254.4,254.5,254.4,254.5,42
2012/6/29,22:12:00,254.6,254.6,254.6,254.6,1
2012/6/29,22:13:00,254.5,254.6,254.5,254.6,5
2012/6/29,22:14:00,254.6,254.6,254.6,254.6,2
2012/6/29,22:15:00,254.6,254.6,254.6,254.6,4
2012/6/29,22:16:00,254.5,254.7,254.5,254.7,8
2012/6/29,22:19:00,254.7,254.8,254.7,254.8,16
2012/6/29,22:20:00,254.8,254.9,254.8,254.9,24
2012/6/29,22:21:00,255.0,255.1,254.9,255.0,63
2012/6/29,22:22:00,254.9,255.1,254.9,255.1,24
2012/6/29,22:23:00,255.0,255.0,255.0,255.0,13
2012/6/29,22:24:00,255.1,255.1,255.1,255.1,11
2012/6/29,22:25:00,254.9,254.9,254.8,254.8,16
2012/6/29,22:26:00,254.8,254.8,254.8,254.8,7
2012/6/29,22:27:00,254.8,254.8,254.8,254.8,5
2012/6/29,22:28:00,254.8,254.9,254.8,254.9,6
2012/6/29,22:30:00,254.8,254.8,254.8,254.8,5
2012/6/29,22:31:00,254.7,254.7,254.7,254.7,1
2012/6/29,22:32:00,254.8,254.8,254.8,254.8,11
2012/6/29,22:33:00,254.7,254.7,254.6,254.6,9
2012/6/29,22:35:00,254.7,254.8,254.7,254.8,8
2012/6/29,22:38:00,254.7,254.7,254.7,254.7,7
2012/6/29,22:39:00,254.7,254.7,254.7,254.7,4
2012/6/29,22:40:00,254.7,254.7,254.7,254.7,1
2012/6/29,22:41:00,254.7,254.7,254.7,254.7,1
2012/6/29,22:42:00,254.6,254.7,254.6,254.7,3
2012/6/29,22:44:00,254.7,254.7,254.7,254.7,4
2012/6/29,22:48:00,254.8,254.8,254.8,254.8,3
2012/6/29,22:49:00,254.7,254.7,254.7,254.7,7
2012/6/29,22:50:00,254.7,254.7,254.7,254.7,4
2012/6/29,22:53:00,254.7,254.7,254.7,254.7,2
2012/6/29,22:57:00,254.7,254.7,254.6,254.6,20
2012/6/29,22:58:00,254.6,254.6,254.6,254.6,12
2012/6/29,22:59:00,254.5,254.5,254.5,254.5,11
2012/6/29,23:00:00,254.6,254.6,254.6,254.6,16
2012/6/29,23:02:00,254.7,254.7,254.7,254.7,9
2012/6/29,23:03:00,254.6,254.6,254.6,254.6,3
2012/6/29,23:04:00,254.5,254.6,254.5,254.6,22
2012/6/29,23:05:00,254.6,254.6,254.5,254.5,7
2012/6/29,23:07:00,254.6,254.6,254.5,254.5,2
2012/6/29,23:09:00,254.6,254.6,254.5,254.5,15
2012/6/29,23:10:00,254.5,254.5,254.4,254.5,17
2012/6/29,23:11:00,254.4,254.4,254.4,254.4,1
2012/6/29,23:12:00,254.5,254.5,254.5,254.5,2
2012/6/29,23:13:00,254.5,254.7,254.5,254.7,23
2012/6/29,23:14:00,254.7,254.7,254.6,254.6,7
2012/6/29,23:15:00,254.5,254.5,254.4,254.4,11
2012/6/29,23:20:00,254.6,254.6,254.6,254.6,6
2012/6/29,23:22:00,254.6,254.6,254.6,254.6,2
2012/6/29,23:24:00,254.6,254.6,254.6,254.6,2
2012/6/29,23:25:00,254.6,254.6,254.6,254.6,2
2012/6/29,23:26:00,254.6,254.6,254.6,254.6,1
2012/6/29,23:27:00,254.6,254.6,254.6,254.6,2
2012/6/29,23:30:00,254.6,254.6,254.5,254.5,2
2012/6/29,23:31:00,254.5,254.5,254.5,254.5,6
2012/6/29,23:32:00,254.6,254.6,254.6,254.6,1
2012/6/29,23:33:00,254.4,254.4,254.4,254.4,1
2012/6/29,23:35:00,254.6,254.6,254.6,254.6,1
2012/6/29,23:36:00,254.6,254.6,254.6,254.6,1
2012/6/29,23:37:00,254.7,254.7,254.6,254.6,10
2012/6/29,23:38:00,254.6,254.6,254.6,254.6,2
2012/6/29,23:41:00,254.7,254.7,254.7,254.7,1
2012/6/29,23:43:00,254.6,254.6,254.6,254.6,1
2012/6/29,23:44:00,254.5,254.5,254.5,254.5,4
2012/6/29,23:45:00,254.5,254.5,254.5,254.5,2
2012/6/29,23:52:00,254.5,254.5,254.5,254.5,2
2012/6/29,23:55:00,254.4,254.4,254.4,254.4,15
2012/6/29,23:56:00,254.3,254.4,254.3,254.4,4
2012/6/29,23:57:00,254.4,254.4,254.4,254.4,2
2012/6/30,00:03:00,254.5,254.5,254.5,254.5,10
2012/6/30,00:07:00,254.5,254.5,254.5,254.5,1
2012/6/30,00:11:00,254.4,254.4,254.4,254.4,9
2012/6/30,00:12:00,254.4,254.4,254.4,254.4,2
2012/6/30,00:13:00,254.3,254.3,254.3,254.3,21
2012/6/30,00:14:00,254.3,254.3,254.3,254.3,18
2012/6/30,00:15:00,254.3,254.3,254.3,254.3,1
2012/6/30,00:16:00,254.3,254.3,254.3,254.3,3
2012/6/30,00:17:00,254.3,254.3,254.3,254.3,1
2012/6/30,00:18:00,254.3,254.3,254.2,254.2,9
2012/6/30,00:19:00,254.2,254.2,254.2,254.2,1
2012/6/30,00:25:00,254.3,254.3,254.3,254.3,2
2012/6/30,00:28:00,254.3,254.3,254.3,254.3,1
2012/6/30,00:29:00,254.3,254.3,254.3,254.3,5
2012/6/30,00:30:00,254.3,254.3,254.3,254.3,2
2012/6/30,00:33:00,254.3,254.3,254.3,254.3,1
2012/6/30,00:37:00,254.3,254.3,254.3,254.3,1
2012/6/30,00:38:00,254.3,254.3,254.3,254.3,1
2012/6/30,00:45:00,254.3,254.3,254.3,254.3,1
2012/6/30,00:46:00,254.2,254.2,254.2,254.2,16
2012/6/30,00:47:00,254.3,254.3,254.3,254.3,3
2012/6/30,00:48:00,254.2,254.2,254.2,254.2,1
2012/6/30,00:50:00,254.2,254.2,254.2,254.2,1
2012/6/30,00:51:00,254.2,254.2,254.2,254.2,4
2012/6/30,00:52:00,254.2,254.2,254.2,254.2,1
2012/6/30,00:53:00,254.2,254.2,254.2,254.2,1
2012/6/30,00:54:00,254.2,254.2,254.2,254.2,2
2012/6/30,00:55:00,254.2,254.2,254.2,254.2,3
2012/6/30,00:56:00,254.2,254.2,254.2,254.2,2
2012/6/30,00:57:00,254.4,254.4,254.4,254.4,2
2012/6/30,00:58:00,254.4,254.4,254.4,254.4,5
2012/6/30,01:00:00,254.4,254.4,254.4,254.4,3
2012/6/30,01:02:00,254.5,254.5,254.5,254.5,3
2012/6/30,01:04:00,254.4,254.5,254.4,254.5,4
2012/6/30,01:05:00,254.4,254.4,254.4,254.4,1
2012/6/30,01:07:00,254.4,254.4,254.4,254.4,1
2012/6/30,01:09:00,254.5,254.5,254.5,254.5,1
2012/6/30,01:10:00,254.5,254.5,254.5,254.5,1
2012/6/30,01:13:00,254.5,254.5,254.5,254.5,2
2012/6/30,01:17:00,254.6,254.6,254.6,254.6,2
2012/6/30,01:23:00,254.7,254.7,254.7,254.7,3
2012/6/30,01:24:00,254.7,254.7,254.7,254.7,2
2012/6/30,01:26:00,254.7,254.7,254.7,254.7,8
2012/6/30,01:29:00,254.6,254.6,254.6,254.6,1
2012/6/30,01:32:00,254.6,254.6,254.5,254.5,2
2012/6/30,01:45:00,254.6,254.6,254.6,254.6,1
2012/6/30,01:46:00,254.6,254.6,254.6,254.6,2
2012/6/30,01:47:00,254.6,254.6,254.6,254.6,1
2012/6/30,01:50:00,254.7,254.7,254.7,254.7,5
2012/6/30,01:51:00,254.6,254.6,254.6,254.6,3
2012/6/30,01:52:00,254.7,254.8,254.7,254.8,14
2012/6/30,01:54:00,254.9,254.9,254.9,254.9,1
2012/6/30,01:55:00,254.6,254.8,254.6,254.8,7
2012/6/30,01:56:00,254.6,254.6,254.6,254.6,2
2012/6/30,01:59:00,254.6,254.6,254.6,254.6,5
2012/6/30,02:00:00,254.6,254.7,254.6,254.6,7
2012/7/2,08:45:00,254.2,254.2,253.5,253.5,944
2012/7/2,08:46:00,253.4,253.8,253.1,253.4,911
2012/7/2,08:47:00,253.5,253.8,253.5,253.7,417
2012/7/2,08:48:00,253.7,253.7,253.5,253.5,267
2012/7/2,08:49:00,253.4,253.5,253.4,253.4,200
2012/7/2,08:50:00,253.4,253.5,253.2,253.4,201
2012/7/2,08:51:00,253.3,253.4,253.1,253.2,339
2012/7/2,08:52:00,253.3,253.4,253.3,253.3,59
2012/7/2,08:53:00,253.3,253.4,253.2,253.4,182
2012/7/2,08:54:00,253.4,253.4,253.2,253.3,200
2012/7/2,08:55:00,253.3,253.4,253.2,253.4,186
2012/7/2,08:56:00,253.4,253.4,253.3,253.3,82
2012/7/2,08:57:00,253.4,253.6,253.4,253.5,160
2012/7/2,08:58:00,253.5,253.6,253.4,253.5,210
2012/7/2,08:59:00,253.6,253.7,253.5,253.6,135
2012/7/2,09:00:00,253.6,253.7,253.5,253.6,159
2012/7/2,09:01:00,253.6,253.7,253.2,253.2,695
2012/7/2,09:02:00,253.2,253.6,253.2,253.4,505
2012/7/2,09:03:00,253.5,253.5,252.9,253.0,647
2012/7/2,09:04:00,253.0,253.2,252.8,253.2,420
2012/7/2,09:05:00,253.2,253.2,252.9,252.9,257
2012/7/2,09:06:00,252.9,253.0,252.9,253.0,113
2012/7/2,09:07:00,252.9,253.0,252.6,252.6,345
2012/7/2,09:08:00,252.7,252.8,252.6,252.8,278
2012/7/2,09:09:00,252.7,252.9,252.7,252.8,143
2012/7/2,09:10:00,252.8,253.0,252.8,252.9,201
2012/7/2,09:11:00,253.0,253.0,252.9,252.9,66
2012/7/2,09:12:00,252.9,253.1,252.9,253.1,82
2012/7/2,09:13:00,253.0,253.3,253.0,253.3,197
2012/7/2,09:14:00,253.2,253.3,253.1,253.3,247
2012/7/2,09:15:00,253.2,253.3,253.1,253.2,331
2012/7/2,09:16:00,253.2,253.2,253.1,253.1,132
2012/7/2,09:17:00,253.0,253.0,252.9,253.0,202
2012/7/2,09:18:00,252.9,253.0,252.9,252.9,29
2012/7/2,09:19:00,253.0,253.0,252.9,253.0,78
2012/7/2,09:20:00,252.9,252.9,252.6,252.6,349
2012/7/2,09:21:00,252.7,252.8,252.6,252.7,92
2012/7/2,09:22:00,252.7,252.9,252.7,252.7,93
2012/7/2,09:23:00,252.7,252.8,252.7,252.7,82
2012/7/2,09:24:00,252.6,252.7,252.6,252.7,122
2012/7/2,09:25:00,252.7,252.7,252.6,252.7,17
2012/7/2,09:26:00,252.7,252.7,252.6,252.6,30
2012/7/2,09:27:00,252.7,252.8,252.7,252.8,139
2012/7/2,09:28:00,252.9,253.0,252.8,253.0,86
2012/7/2,09:29:00,252.9,252.9,252.8,252.9,84
2012/7/2,09:30:00,252.9,252.9,252.8,252.9,35
2012/7/2,09:31:00,252.9,252.9,252.8,252.9,85
2012/7/2,09:32:00,252.9,253.0,252.9,253.0,92
2012/7/2,09:33:00,252.9,253.0,252.9,253.0,28
2012/7/2,09:34:00,253.0,253.0,252.9,252.9,126
2012/7/2,09:35:00,252.9,252.9,252.8,252.9,303
2012/7/2,09:36:00,253.0,253.1,252.9,253.1,51
2012/7/2,09:37:00,253.0,253.1,253.0,253.1,103
2012/7/2,09:38:00,253.1,253.5,253.1,253.4,273
2012/7/2,09:39:00,253.4,253.4,253.2,253.3,90
2012/7/2,09:40:00,253.3,253.3,253.3,253.3,59
2012/7/2,09:41:00,253.3,253.3,253.2,253.3,53
2012/7/2,09:42:00,253.3,253.3,253.1,253.2,248
2012/7/2,09:43:00,253.2,253.2,253.0,253.1,129
2012/7/2,09:44:00,253.1,253.2,253.0,253.2,55
2012/7/2,09:45:00,253.2,253.3,253.2,253.3,70
2012/7/2,09:46:00,253.3,253.4,253.2,253.4,352
2012/7/2,09:47:00,253.4,253.5,253.4,253.5,174
2012/7/2,09:48:00,253.4,253.4,253.2,253.3,191
2012/7/2,09:49:00,253.3,253.4,253.3,253.3,310
2012/7/2,09:50:00,253.3,253.3,253.3,253.3,170
2012/7/2,09:51:00,253.3,253.4,253.2,253.4,222
2012/7/2,09:52:00,253.4,253.5,253.4,253.4,126
2012/7/2,09:53:00,253.4,253.5,253.4,253.4,125
2012/7/2,09:54:00,253.4,253.6,253.4,253.4,146
2012/7/2,09:55:00,253.4,253.5,253.4,253.4,96
2012/7/2,09:56:00,253.5,253.5,253.3,253.3,221
2012/7/2,09:57:00,253.3,253.4,253.3,253.3,105
2012/7/2,09:58:00,253.2,253.4,253.2,253.4,84
2012/7/2,09:59:00,253.4,253.5,253.3,253.5,96
2012/7/2,10:00:00,253.5,253.5,253.4,253.5,196
2012/7/2,10:01:00,253.5,253.5,253.4,253.4,51
2012/7/2,10:02:00,253.5,253.5,253.4,253.5,137
2012/7/2,10:03:00,253.5,253.6,253.4,253.6,176
2012/7/2,10:04:00,253.6,253.6,253.5,253.5,97
2012/7/2,10:05:00,253.6,253.6,253.4,253.4,174
2012/7/2,10:06:00,253.5,253.5,253.3,253.3,153
2012/7/2,10:07:00,253.4,253.5,253.3,253.4,81
2012/7/2,10:08:00,253.5,253.5,253.4,253.4,65
2012/7/2,10:09:00,253.4,253.5,253.4,253.4,59
2012/7/2,10:10:00,253.4,253.4,253.3,253.4,42
2012/7/2,10:11:00,253.3,253.4,253.3,253.4,146
2012/7/2,10:12:00,253.4,253.4,253.2,253.4,83
2012/7/2,10:13:00,253.4,253.4,253.3,253.4,18
2012/7/2,10:14:00,253.3,253.4,253.3,253.3,41
2012/7/2,10:15:00,253.3,253.4,253.3,253.3,30
2012/7/2,10:16:00,253.4,253.4,253.1,253.1,113
2012/7/2,10:17:00,253.1,253.3,253.1,253.2,71
2012/7/2,10:18:00,253.3,253.3,253.2,253.2,68
2012/7/2,10:19:00,253.2,253.3,253.2,253.3,53
2012/7/2,10:20:00,253.3,253.3,253.2,253.3,70
2012/7/2,10:21:00,253.3,253.4,253.3,253.3,48
2012/7/2,10:22:00,253.3,253.3,253.2,253.3,91
2012/7/2,10:23:00,253.3,253.3,253.3,253.3,13
2012/7/2,10:24:00,253.3,253.3,253.2,253.2,145
2012/7/2,10:25:00,253.2,253.3,253.2,253.3,5
2012/7/2,10:26:00,253.3,253.3,253.2,253.2,8
2012/7/2,10:27:00,253.3,253.3,253.1,253.2,81
2012/7/2,10:28:00,253.2,253.4,253.2,253.4,102
2012/7/2,10:30:00,253.4,253.4,253.3,253.3,7
2012/7/2,10:31:00,253.3,253.4,253.3,253.4,8
2012/7/2,10:32:00,253.4,253.4,253.3,253.3,122
2012/7/2,10:33:00,253.3,253.3,253.2,253.2,4
2012/7/2,10:34:00,253.3,253.4,253.3,253.4,115
2012/7/2,10:35:00,253.4,253.5,253.3,253.5,77
2012/7/2,10:36:00,253.5,253.6,253.5,253.6,61
2012/7/2,10:37:00,253.6,253.6,253.5,253.6,95
2012/7/2,10:38:00,253.6,253.6,253.5,253.6,23
2012/7/2,10:39:00,253.6,253.6,253.5,253.5,127
2012/7/2,10:40:00,253.6,253.6,253.6,253.6,16
2012/7/2,10:41:00,253.6,253.6,253.6,253.6,29
2012/7/2,10:42:00,253.6,253.7,253.6,253.7,26
2012/7/2,10:43:00,253.7,253.8,253.7,253.8,201
2012/7/2,10:44:00,253.7,253.8,253.7,253.8,18
2012/7/2,10:45:00,253.7,253.8,253.7,253.8,30
2012/7/2,10:46:00,253.8,253.8,253.7,253.7,52
2012/7/2,10:47:00,253.8,253.8,253.8,253.8,11
2012/7/2,10:48:00,253.7,253.8,253.7,253.8,12
2012/7/2,10:49:00,253.8,253.8,253.7,253.8,54
2012/7/2,10:50:00,253.7,253.7,253.6,253.6,88
2012/7/2,10:51:00,253.6,253.7,253.6,253.7,5
2012/7/2,10:52:00,253.7,253.7,253.6,253.6,9
2012/7/2,10:53:00,253.6,253.7,253.6,253.7,17
2012/7/2,10:54:00,253.7,253.7,253.6,253.6,3
2012/7/2,10:55:00,253.7,253.7,253.6,253.7,10
2012/7/2,10:56:00,253.7,253.7,253.6,253.6,6
2012/7/2,10:57:00,253.6,253.8,253.6,253.8,45
2012/7/2,10:58:00,253.7,253.8,253.7,253.8,5
2012/7/2,10:59:00,253.8,253.8,253.8,253.8,14
2012/7/2,11:00:00,253.7,253.8,253.7,253.8,9
2012/7/2,11:01:00,253.7,254.3,253.7,254.2,309
2012/7/2,11:02:00,254.3,254.4,254.2,254.4,131
2012/7/2,11:03:00,254.3,254.3,254.1,254.1,156
2012/7/2,11:04:00,254.2,254.3,254.2,254.3,85
2012/7/2,11:05:00,254.2,254.2,254.2,254.2,31
2012/7/2,11:06:00,254.2,254.3,254.2,254.3,55
2012/7/2,11:07:00,254.3,254.3,254.2,254.2,85
2012/7/2,11:08:00,254.3,254.3,254.3,254.3,83
2012/7/2,11:09:00,254.3,254.3,254.3,254.3,10
2012/7/2,11:11:00,254.3,254.3,254.2,254.3,24
2012/7/2,11:12:00,254.2,254.3,254.2,254.3,53
2012/7/2,11:13:00,254.3,254.3,254.2,254.3,71
2012/7/2,11:14:00,254.3,254.3,254.2,254.3,51
2012/7/2,11:15:00,254.3,254.4,254.3,254.4,114
2012/7/2,11:16:00,254.5,254.5,254.4,254.4,95
2012/7/2,11:17:00,254.4,254.4,254.3,254.3,10
2012/7/2,11:18:00,254.3,254.4,254.3,254.3,16
2012/7/2,11:19:00,254.4,254.4,254.3,254.3,30
2012/7/2,11:20:00,254.4,254.4,254.3,254.4,90
2012/7/2,11:21:00,254.4,254.4,254.4,254.4,52
2012/7/2,11:22:00,254.4,254.4,254.4,254.4,27
2012/7/2,11:23:00,254.4,254.4,254.3,254.3,67
2012/7/2,11:24:00,254.3,254.3,254.2,254.3,161
2012/7/2,11:25:00,254.3,254.3,254.2,254.3,15
2012/7/2,11:26:00,254.3,254.4,254.3,254.4,23
2012/7/2,11:27:00,254.3,254.3,254.2,254.2,107
2012/7/2,11:28:00,254.2,254.3,254.2,254.3,86
2012/7/2,11:29:00,254.3,254.3,254.3,254.3,9
2012/7/2,11:30:00,254.3,254.3,254.3,254.3,12
2012/7/2,11:31:00,254.4,254.4,254.3,254.4,52
2012/7/2,11:32:00,254.4,254.4,254.4,254.4,48
2012/7/2,11:33:00,254.4,254.4,254.4,254.4,25
2012/7/2,11:34:00,254.4,254.4,254.4,254.4,18
2012/7/2,11:35:00,254.4,254.4,254.4,254.4,44
2012/7/2,11:36:00,254.4,254.4,254.4,254.4,68
2012/7/2,11:37:00,254.4,254.5,254.4,254.4,17
2012/7/2,11:38:00,254.5,254.5,254.5,254.5,15
2012/7/2,11:39:00,254.5,254.6,254.5,254.6,92
2012/7/2,11:40:00,254.5,254.6,254.5,254.5,11
2012/7/2,11:41:00,254.5,254.5,254.4,254.5,142
2012/7/2,11:42:00,254.5,254.6,254.5,254.5,67
2012/7/2,11:43:00,254.6,254.6,254.5,254.6,14
2012/7/2,11:44:00,254.6,254.6,254.5,254.6,8
2012/7/2,11:45:00,254.6,254.7,254.6,254.7,77
2012/7/2,11:46:00,254.6,254.6,254.5,254.5,45
2012/7/2,11:47:00,254.5,254.6,254.5,254.5,91
2012/7/2,11:48:00,254.5,254.6,254.5,254.5,80
2012/7/2,11:49:00,254.6,254.6,254.5,254.6,5
2012/7/2,11:50:00,254.5,254.5,254.5,254.5,10
2012/7/2,11:51:00,254.5,254.6,254.5,254.6,53
2012/7/2,11:52:00,254.5,254.5,254.5,254.5,2
2012/7/2,11:53:00,254.6,254.6,254.5,254.5,45
2012/7/2,11:54:00,254.6,254.6,254.5,254.6,18
2012/7/2,11:55:00,254.5,254.5,254.4,254.5,67
2012/7/2,11:56:00,254.5,254.6,254.5,254.5,114
2012/7/2,11:57:00,254.6,254.6,254.6,254.6,23
2012/7/2,11:58:00,254.6,254.6,254.5,254.6,3
2012/7/2,11:59:00,254.6,254.6,254.6,254.6,6
2012/7/2,12:00:00,254.5,254.7,254.5,254.6,126
2012/7/2,12:01:00,254.6,254.6,254.6,254.6,2
2012/7/2,12:02:00,254.5,254.6,254.5,254.5,78
2012/7/2,12:03:00,254.4,254.4,254.4,254.4,25
2012/7/2,12:04:00,254.4,254.5,254.4,254.5,9
2012/7/2,12:05:00,254.5,254.6,254.5,254.6,109
2012/7/2,12:06:00,254.5,254.6,254.5,254.5,10
2012/7/2,12:07:00,254.5,254.6,254.5,254.6,6
2012/7/2,12:08:00,254.5,254.6,254.5,254.5,54
2012/7/2,12:09:00,254.4,254.5,254.4,254.5,25
2012/7/2,12:10:00,254.4,254.4,254.4,254.4,2
2012/7/2,12:11:00,254.5,254.6,254.5,254.6,34
2012/7/2,12:12:00,254.5,254.5,254.5,254.5,14
2012/7/2,12:13:00,254.5,254.6,254.5,254.6,96
2012/7/2,12:14:00,254.6,254.6,254.6,254.6,14
2012/7/2,12:15:00,254.5,254.6,254.5,254.6,13
2012/7/2,12:16:00,254.6,254.6,254.5,254.6,37
2012/7/2,12:17:00,254.6,254.6,254.6,254.6,12
2012/7/2,12:18:00,254.6,254.6,254.5,254.6,28
2012/7/2,12:19:00,254.6,254.7,254.6,254.7,41
2012/7/2,12:20:00,254.7,254.7,254.6,254.6,44
2012/7/2,12:21:00,254.7,254.7,254.6,254.7,22
2012/7/2,12:22:00,254.7,254.7,254.6,254.7,40
2012/7/2,12:23:00,254.7,254.7,254.5,254.5,67
2012/7/2,12:24:00,254.5,254.5,254.4,254.4,76
2012/7/2,12:25:00,254.4,254.4,254.3,254.4,28
2012/7/2,12:26:00,254.4,254.4,254.1,254.2,359
2012/7/2,12:27:00,254.2,254.3,254.2,254.3,84
2012/7/2,12:28:00,254.3,254.5,254.3,254.4,74
2012/7/2,12:29:00,254.5,254.5,254.5,254.5,11
2012/7/2,12:30:00,254.4,254.5,254.4,254.5,34
2012/7/2,12:31:00,254.4,254.6,254.4,254.6,37
2012/7/2,12:32:00,254.6,254.6,254.6,254.6,56
2012/7/2,12:33:00,254.6,254.7,254.5,254.6,45
2012/7/2,12:34:00,254.6,254.6,254.5,254.6,57
2012/7/2,12:35:00,254.6,254.7,254.5,254.6,16
2012/7/2,12:36:00,254.7,254.7,254.6,254.6,23
2012/7/2,12:37:00,254.7,254.7,254.6,254.7,16
2012/7/2,12:38:00,254.7,254.7,254.6,254.6,32
2012/7/2,12:39:00,254.6,254.6,254.5,254.6,23
2012/7/2,12:40:00,254.6,254.6,254.5,254.6,64
2012/7/2,12:41:00,254.6,254.6,254.5,254.6,24
2012/7/2,12:42:00,254.6,254.6,254.6,254.6,15
2012/7/2,12:43:00,254.6,254.6,254.5,254.6,29
2012/7/2,12:44:00,254.6,254.6,254.5,254.5,64
2012/7/2,12:45:00,254.6,254.6,254.6,254.6,21
2012/7/2,12:46:00,254.6,254.6,254.5,254.5,21
2012/7/2,12:47:00,254.5,254.5,254.3,254.4,198
2012/7/2,12:48:00,254.4,254.6,254.3,254.6,104
2012/7/2,12:49:00,254.6,254.6,254.5,254.5,21
2012/7/2,12:50:00,254.6,254.6,254.5,254.6,122
2012/7/2,12:51:00,254.6,254.7,254.6,254.7,32
2012/7/2,12:52:00,254.7,254.7,254.6,254.6,96
2012/7/2,12:53:00,254.6,254.7,254.5,254.7,51
2012/7/2,12:54:00,254.7,254.7,254.7,254.7,26
2012/7/2,12:55:00,254.7,254.7,254.7,254.7,32
2012/7/2,12:56:00,254.7,254.8,254.7,254.7,86
2012/7/2,12:57:00,254.7,254.7,254.6,254.6,18
2012/7/2,12:58:00,254.7,254.7,254.6,254.7,40
2012/7/2,12:59:00,254.7,254.7,254.7,254.7,14
2012/7/2,13:00:00,254.7,254.7,254.7,254.7,30
2012/7/2,13:01:00,254.7,254.7,254.6,254.6,99
2012/7/2,13:02:00,254.7,254.7,254.6,254.6,24
2012/7/2,13:03:00,254.6,254.6,254.6,254.6,167
2012/7/2,13:04:00,254.6,254.7,254.6,254.7,18
2012/7/2,13:05:00,254.7,254.7,254.6,254.7,13
2012/7/2,13:06:00,254.7,254.7,254.6,254.6,48
2012/7/2,13:07:00,254.7,254.7,254.6,254.7,79
2012/7/2,13:08:00,254.7,254.7,254.6,254.7,31
2012/7/2,13:09:00,254.7,254.7,254.7,254.7,50
2012/7/2,13:10:00,254.7,254.7,254.7,254.7,27
2012/7/2,13:11:00,254.7,254.7,254.7,254.7,33
2012/7/2,13:12:00,254.7,254.7,254.5,254.6,115
2012/7/2,13:13:00,254.6,254.6,254.6,254.6,40
2012/7/2,13:14:00,254.6,254.6,254.5,254.6,43
2012/7/2,13:15:00,254.5,254.6,254.5,254.6,61
2012/7/2,13:16:00,254.6,254.6,254.4,254.5,239
2012/7/2,13:17:00,254.5,254.5,254.5,254.5,135
2012/7/2,13:18:00,254.5,254.5,254.3,254.3,149
2012/7/2,13:19:00,254.4,254.4,254.4,254.4,114
2012/7/2,13:20:00,254.4,254.4,254.3,254.4,63
2012/7/2,13:21:00,254.4,254.4,254.3,254.4,22
2012/7/2,13:22:00,254.4,254.4,254.3,254.3,337
2012/7/2,13:23:00,254.4,254.4,254.2,254.3,155
2012/7/2,13:24:00,254.3,254.3,254.2,254.3,61
2012/7/2,13:25:00,254.3,254.3,254.2,254.3,49
2012/7/2,13:26:00,254.3,254.3,254.1,254.1,176
2012/7/2,13:27:00,254.2,254.2,254.1,254.1,24
2012/7/2,13:28:00,254.2,254.2,254.1,254.2,35
2012/7/2,13:29:00,254.2,254.2,254.1,254.2,188
2012/7/2,13:30:00,254.1,254.3,254.1,254.2,505
2012/7/2,13:31:00,254.2,254.4,254.2,254.4,389
2012/7/2,13:32:00,254.4,254.5,254.4,254.5,389
2012/7/2,13:33:00,254.5,254.6,254.5,254.6,258
2012/7/2,13:34:00,254.6,254.6,254.5,254.5,246
2012/7/2,13:35:00,254.6,254.6,254.5,254.6,55
2012/7/2,13:36:00,254.5,254.6,254.4,254.5,243
2012/7/2,13:37:00,254.4,254.5,254.4,254.5,170
2012/7/2,13:38:00,254.4,254.5,254.4,254.4,292
2012/7/2,13:39:00,254.4,254.4,254.3,254.4,51
2012/7/2,13:40:00,254.3,254.4,254.3,254.4,77
2012/7/2,13:41:00,254.4,254.4,254.3,254.4,179
2012/7/2,13:42:00,254.4,254.4,254.3,254.3,191
2012/7/2,13:43:00,254.3,254.4,254.3,254.3,60
2012/7/2,13:44:00,254.3,254.4,254.3,254.4,190
2012/7/2,13:45:00,254.4,254.4,254.3,254.4,187
2012/7/2,14:35:00,254.1,254.1,254.0,254.0,6
2012/7/2,14:36:00,254.1,254.1,254.1,254.1,6
2012/7/2,14:37:00,254.0,254.0,254.0,254.0,3
2012/7/2,14:39:00,254.0,254.0,254.0,254.0,3
2012/7/2,14:40:00,254.0,254.0,254.0,254.0,3
2012/7/2,14:42:00,254.0,254.1,254.0,254.1,6
2012/7/2,14:44:00,254.1,254.1,254.1,254.1,14
2012/7/2,14:45:00,254.1,254.2,254.1,254.2,12
2012/7/2,14:46:00,254.2,254.2,254.2,254.2,3
2012/7/2,14:47:00,254.2,254.2,254.2,254.2,1
2012/7/2,14:49:00,254.2,254.3,254.2,254.3,17
2012/7/2,14:51:00,254.3,254.3,254.3,254.3,11
2012/7/2,14:52:00,254.3,254.3,254.3,254.3,7
2012/7/2,14:54:00,254.2,254.2,254.2,254.2,1
2012/7/2,14:59:00,254.2,254.2,254.2,254.2,1
2012/7/2,15:00:00,254.3,254.3,254.3,254.3,6
2012/7/2,15:02:00,254.2,254.2,254.2,254.2,6
2012/7/2,15:03:00,254.3,254.3,254.2,254.2,6
2012/7/2,15:05:00,254.3,254.3,254.2,254.3,38
2012/7/2,15:06:00,254.3,254.3,254.3,254.3,16
2012/7/2,15:07:00,254.3,254.3,254.3,254.3,5
2012/7/2,15:10:00,254.3,254.3,254.3,254.3,7
2012/7/2,15:11:00,254.3,254.3,254.3,254.3,1
2012/7/2,15:12:00,254.3,254.3,254.3,254.3,5
2012/7/2,15:13:00,254.3,254.3,254.3,254.3,6
2012/7/2,15:16:00,254.3,254.3,254.3,254.3,7
2012/7/2,15:17:00,254.2,254.2,254.2,254.2,1
2012/7/2,15:19:00,254.3,254.3,254.3,254.3,2
2012/7/2,15:21:00,254.3,254.3,254.3,254.3,10
2012/7/2,15:22:00,254.3,254.3,254.3,254.3,1
2012/7/2,15:23:00,254.3,254.3,254.2,254.2,5
2012/7/2,15:24:00,254.3,254.3,254.3,254.3,3
2012/7/2,15:28:00,254.2,254.2,254.2,254.2,18
2012/7/2,15:30:00,254.3,254.3,254.2,254.2,4
2012/7/2,15:32:00,254.3,254.3,254.3,254.3,5
2012/7/2,15:33:00,254.3,254.4,254.3,254.4,23
2012/7/2,15:34:00,254.4,254.5,254.4,254.4,33
2012/7/2,15:35:00,254.5,254.5,254.5,254.5,14
2012/7/2,15:36:00,254.5,254.5,254.4,254.5,48
2012/7/2,15:37:00,254.5,254.6,254.5,254.5,11
2012/7/2,15:38:00,254.5,254.5,254.5,254.5,2
2012/7/2,15:39:00,254.5,254.5,254.5,254.5,6
2012/7/2,15:40:00,254.5,254.6,254.5,254.6,2
2012/7/2,15:42:00,254.5,254.5,254.5,254.5,4
2012/7/2,15:43:00,254.5,254.5,254.5,254.5,6
2012/7/2,15:44:00,254.5,254.5,254.5,254.5,19
2012/7/2,15:45:00,254.5,254.5,254.5,254.5,13
2012/7/2,15:46:00,254.5,254.5,254.5,254.5,10
2012/7/2,15:47:00,254.4,254.4,254.4,254.4,15
2012/7/2,15:48:00,254.4,254.4,254.4,254.4,15
2012/7/2,15:50:00,254.4,254.4,254.4,254.4,1
2012/7/2,15:52:00,254.3,254.3,254.3,254.3,16
2012/7/2,15:53:00,254.2,254.2,254.2,254.2,18
2012/7/2,15:54:00,254.2,254.2,254.2,254.2,2
2012/7/2,15:55:00,254.2,254.2,254.2,254.2,1
2012/7/2,15:57:00,254.2,254.2,254.2,254.2,1
2012/7/2,15:58:00,254.3,254.3,254.3,254.3,8
2012/7/2,16:00:00,254.3,254.3,254.3,254.3,5
2012/7/2,16:02:00,254.3,254.3,254.3,254.3,1
2012/7/2,16:04:00,254.3,254.3,254.3,254.3,1
2012/7/2,16:05:00,254.4,254.4,254.4,254.4,5
2012/7/2,16:07:00,254.4,254.4,254.4,254.4,5
2012/7/2,16:08:00,254.4,254.4,254.4,254.4,2
2012/7/2,16:09:00,254.4,254.4,254.4,254.4,4
2012/7/2,16:11:00,254.5,254.6,254.5,254.6,28
2012/7/2,16:12:00,254.6,254.7,254.6,254.7,31
2012/7/2,16:13:00,254.8,254.8,254.8,254.8,16
2012/7/2,16:14:00,254.7,254.7,254.7,254.7,19
2012/7/2,16:15:00,254.8,254.8,254.8,254.8,8
2012/7/2,16:16:00,254.8,254.8,254.7,254.7,17
2012/7/2,16:17:00,254.8,254.8,254.7,254.7,14
2012/7/2,16:18:00,254.7,254.7,254.7,254.7,8
2012/7/2,16:19:00,254.7,254.8,254.7,254.8,19
2012/7/2,16:20:00,254.8,254.8,254.8,254.8,1
2012/7/2,16:21:00,254.8,254.9,254.8,254.9,10
2012/7/2,16:22:00,254.9,255.0,254.9,255.0,45
2012/7/2,16:23:00,254.9,255.0,254.9,255.0,8
2012/7/2,16:24:00,254.9,255.0,254.9,254.9,10
2012/7/2,16:25:00,255.0,255.0,254.9,254.9,11
2012/7/2,16:26:00,254.9,255.0,254.9,255.0,7
2012/7/2,16:27:00,255.1,255.1,255.0,255.0,27
2012/7/2,16:28:00,255.0,255.1,255.0,255.1,24
2012/7/2,16:30:00,254.9,254.9,254.9,254.9,1
2012/7/2,16:31:00,255.0,255.0,255.0,255.0,1
2012/7/2,16:33:00,255.1,255.1,255.1,255.1,1
2012/7/2,16:35:00,255.1,255.2,255.1,255.2,6
2012/7/2,16:36:00,255.1,255.2,255.1,255.2,7
2012/7/2,16:37:00,255.1,255.1,255.0,255.0,12
2012/7/2,16:38:00,255.0,255.0,255.0,255.0,3
2012/7/2,16:39:00,255.0,255.1,255.0,255.1,9
2012/7/2,16:40:00,255.0,255.0,255.0,255.0,1
2012/7/2,16:42:00,254.9,255.0,254.9,255.0,19
2012/7/2,16:43:00,255.0,255.0,254.9,254.9,3
2012/7/2,16:44:00,254.9,255.0,254.9,254.9,13
2012/7/2,16:46:00,255.0,255.0,255.0,255.0,1
2012/7/2,16:48:00,255.0,255.0,255.0,255.0,35
2012/7/2,16:49:00,255.0,255.0,255.0,255.0,3
2012/7/2,16:50:00,255.0,255.0,255.0,255.0,1
2012/7/2,16:52:00,254.9,254.9,254.9,254.9,14
2012/7/2,16:53:00,254.9,254.9,254.9,254.9,17
2012/7/2,16:54:00,254.9,254.9,254.9,254.9,3
2012/7/2,16:55:00,254.9,254.9,254.9,254.9,1
2012/7/2,16:56:00,255.0,255.0,254.9,254.9,5
2012/7/2,16:57:00,254.9,254.9,254.9,254.9,2
2012/7/2,16:58:00,254.9,254.9,254.9,254.9,2
2012/7/2,16:59:00,254.9,254.9,254.9,254.9,5
2012/7/2,17:01:00,254.9,254.9,254.9,254.9,2
2012/7/2,17:03:00,255.0,255.0,255.0,255.0,15
2012/7/2,17:04:00,255.1,255.1,255.1,255.1,21
2012/7/2,17:05:00,255.1,255.1,255.1,255.1,32
2012/7/2,17:06:00,255.1,255.2,255.1,255.2,4
2012/7/2,17:07:00,255.1,255.1,255.1,255.1,1
2012/7/2,17:08:00,255.1,255.1,255.1,255.1,6
2012/7/2,17:09:00,255.1,255.1,255.1,255.1,1
2012/7/2,17:10:00,255.1,255.1,255.1,255.1,10
2012/7/2,17:11:00,255.2,255.2,255.2,255.2,23
2012/7/2,17:12:00,255.3,255.3,255.3,255.3,1
2012/7/2,17:13:00,255.3,255.3,255.3,255.3,10
2012/7/2,17:14:00,255.3,255.6,255.3,255.5,90
2012/7/2,17:15:00,255.5,255.6,255.4,255.6,106
2012/7/2,17:16:00,255.6,255.7,255.6,255.7,104
2012/7/2,17:17:00,255.6,255.6,255.6,255.6,10
2012/7/2,17:18:00,255.7,255.7,255.7,255.7,36
2012/7/2,17:19:00,255.7,255.7,255.7,255.7,21
2012/7/2,17:20:00,255.6,255.7,255.6,255.7,21
2012/7/2,17:22:00,255.6,255.7,255.6,255.7,13
2012/7/2,17:23:00,255.7,255.8,255.7,255.8,27
2012/7/2,17:24:00,255.8,255.9,255.8,255.8,57
2012/7/2,17:25:00,255.8,255.8,255.8,255.8,2
2012/7/2,17:26:00,255.9,255.9,255.8,255.8,11
2012/7/2,17:27:00,255.8,255.8,255.8,255.8,10
2012/7/2,17:28:00,255.7,255.7,255.7,255.7,75
2012/7/2,17:30:00,255.6,255.6,255.5,255.6,57
2012/7/2,17:31:00,255.5,255.7,255.5,255.6,35
2012/7/2,17:32:00,255.6,255.6,255.6,255.6,33
2012/7/2,17:33:00,255.7,255.7,255.7,255.7,1
2012/7/2,17:34:00,255.7,255.7,255.7,255.7,1
2012/7/2,17:35:00,255.7,255.9,255.7,255.9,20
2012/7/2,17:36:00,255.8,255.8,255.7,255.7,3
2012/7/2,17:37:00,255.8,255.8,255.8,255.8,10
2012/7/2,17:38:00,255.8,255.8,255.7,255.7,5
2012/7/2,17:39:00,255.7,255.7,255.7,255.7,2
2012/7/2,17:40:00,255.8,255.8,255.8,255.8,9
2012/7/2,17:41:00,255.7,255.7,255.7,255.7,6
2012/7/2,17:42:00,255.7,255.7,255.7,255.7,7
2012/7/2,17:43:00,255.7,255.7,255.7,255.7,3
2012/7/2,17:44:00,255.6,255.6,255.6,255.6,1
2012/7/2,17:45:00,255.6,255.6,255.6,255.6,3
2012/7/2,17:46:00,255.5,255.5,255.5,255.5,1
2012/7/2,17:47:00,255.5,255.5,255.5,255.5,2
2012/7/2,17:48:00,255.5,255.5,255.5,255.5,1
2012/7/2,17:49:00,255.6,255.6,255.5,255.6,8
2012/7/2,17:50:00,255.5,255.5,255.4,255.5,34
2012/7/2,17:52:00,255.5,255.5,255.5,255.5,1
2012/7/2,17:54:00,255.5,255.5,255.5,255.5,2
2012/7/2,17:57:00,255.5,255.5,255.5,255.5,1
2012/7/2,17:58:00,255.5,255.5,255.5,255.5,1
2012/7/2,17:59:00,255.5,255.5,255.5,255.5,2
2012/7/2,18:01:00,255.4,255.5,255.4,255.5,10
2012/7/2,18:02:00,255.4,255.4,255.3,255.3,8
2012/7/2,18:03:00,255.3,255.3,255.3,255.3,1
2012/7/2,18:05:00,255.4,255.4,255.4,255.4,1
2012/7/2,18:07:00,255.4,255.4,255.4,255.4,1
2012/7/2,18:09:00,255.4,255.5,255.4,255.5,2
2012/7/2,18:13:00,255.4,255.4,255.4,255.4,1
2012/7/2,18:14:00,255.4,255.4,255.4,255.4,2
2012/7/2,18:17:00,255.5,255.5,255.5,255.5,1
2012/7/2,18:19:00,255.4,255.4,255.4,255.4,1
2012/7/2,18:20:00,255.5,255.5,255.5,255.5,3
2012/7/2,18:21:00,255.5,255.5,255.5,255.5,3
2012/7/2,18:22:00,255.4,255.4,255.4,255.4,11
2012/7/2,18:23:00,255.3,255.3,255.3,255.3,5
2012/7/2,18:24:00,255.3,255.3,255.3,255.3,7
2012/7/2,18:25:00,255.3,255.3,255.3,255.3,2
2012/7/2,18:26:00,255.3,255.4,255.3,255.4,12
2012/7/2,18:27:00,255.4,255.4,255.4,255.4,3
2012/7/2,18:33:00,255.4,255.4,255.4,255.4,12
2012/7/2,18:35:00,255.4,255.4,255.4,255.4,1
2012/7/2,18:36:00,255.4,255.5,255.4,255.5,5
2012/7/2,18:42:00,255.4,255.4,255.4,255.4,8
2012/7/2,18:43:00,255.4,255.4,255.4,255.4,1
2012/7/2,18:45:00,255.4,255.4,255.4,255.4,1
2012/7/2,18:48:00,255.5,255.5,255.5,255.5,2
2012/7/2,18:51:00,255.5,255.5,255.5,255.5,15
2012/7/2,18:52:00,255.5,255.5,255.5,255.5,4
2012/7/2,18:55:00,255.5,255.5,255.5,255.5,3
2012/7/2,18:59:00,255.5,255.5,255.5,255.5,1
2012/7/2,19:03:00,255.5,255.5,255.5,255.5,2
2012/7/2,19:04:00,255.5,255.5,255.5,255.5,1
2012/7/2,19:06:00,255.5,255.5,255.5,255.5,8
2012/7/2,19:11:00,255.5,255.5,255.5,255.5,1
2012/7/2,19:15:00,255.6,255.6,255.6,255.6,6
2012/7/2,19:18:00,255.6,255.6,255.6,255.6,10
2012/7/2,19:19:00,255.5,255.6,255.5,255.6,7
2012/7/2,19:21:00,255.7,255.8,255.7,255.8,21
2012/7/2,19:22:00,255.8,255.8,255.8,255.8,12
2012/7/2,19:23:00,255.8,255.8,255.8,255.8,1
2012/7/2,19:24:00,255.7,255.7,255.6,255.6,3
2012/7/2,19:27:00,255.7,255.7,255.7,255.7,5
2012/7/2,19:28:00,255.6,255.6,255.6,255.6,28
2012/7/2,19:30:00,255.6,255.6,255.6,255.6,5
2012/7/2,19:31:00,255.7,255.7,255.7,255.7,1
2012/7/2,19:32:00,255.7,255.7,255.6,255.6,6
2012/7/2,19:33:00,255.6,255.7,255.6,255.7,6
2012/7/2,19:35:00,255.6,255.6,255.6,255.6,1
2012/7/2,19:36:00,255.6,255.6,255.5,255.5,3
2012/7/2,19:41:00,255.5,255.5,255.5,255.5,2
2012/7/2,19:43:00,255.5,255.5,255.5,255.5,1
2012/7/2,19:44:00,255.5,255.5,255.5,255.5,5
2012/7/2,19:46:00,255.5,255.5,255.5,255.5,6
2012/7/2,19:47:00,255.5,255.5,255.4,255.4,4
2012/7/2,19:48:00,255.5,255.5,255.5,255.5,1
2012/7/2,19:51:00,255.5,255.5,255.5,255.5,1
2012/7/2,19:53:00,255.6,255.6,255.6,255.6,7
2012/7/2,19:54:00,255.6,255.6,255.6,255.6,1
2012/7/2,19:58:00,255.6,255.6,255.6,255.6,1
2012/7/2,19:59:00,255.6,255.6,255.6,255.6,1
2012/7/2,20:00:00,255.5,255.5,255.5,255.5,23
2012/7/2,20:01:00,255.4,255.4,255.4,255.4,1
2012/7/2,20:03:00,255.5,255.5,255.5,255.5,5
2012/7/2,20:06:00,255.5,255.5,255.5,255.5,1
2012/7/2,20:07:00,255.5,255.5,255.5,255.5,5
2012/7/2,20:09:00,255.4,255.4,255.4,255.4,1
2012/7/2,20:10:00,255.5,255.5,255.4,255.4,2
2012/7/2,20:12:00,255.3,255.3,255.3,255.3,2
2012/7/2,20:13:00,255.3,255.3,255.3,255.3,2
2012/7/2,20:17:00,255.3,255.3,255.2,255.2,3
2012/7/2,20:18:00,255.2,255.3,255.2,255.3,2
2012/7/2,20:20:00,255.2,255.2,255.2,255.2,1
2012/7/2,20:22:00,255.2,255.2,255.2,255.2,6
2012/7/2,20:23:00,255.1,255.1,255.1,255.1,2
2012/7/2,20:24:00,255.1,255.2,255.1,255.2,2
2012/7/2,20:25:00,255.2,255.2,255.2,255.2,3
2012/7/2,20:27:00,255.1,255.2,255.1,255.2,3
2012/7/2,20:31:00,255.2,255.2,255.2,255.2,12
2012/7/2,20:34:00,255.2,255.2,255.2,255.2,15
2012/7/2,20:35:00,255.2,255.2,255.2,255.2,2
2012/7/2,20:36:00,255.1,255.1,255.0,255.0,7
2012/7/2,20:37:00,255.1,255.1,255.1,255.1,11
2012/7/2,20:43:00,255.3,255.3,255.3,255.3,2
2012/7/2,20:48:00,255.3,255.3,255.3,255.3,2
2012/7/2,20:51:00,255.3,255.3,255.3,255.3,6
2012/7/2,20:56:00,255.3,255.3,255.3,255.3,1
2012/7/2,20:57:00,255.2,255.2,255.2,255.2,27
2012/7/2,20:59:00,255.2,255.2,255.2,255.2,8
2012/7/2,21:00:00,255.2,255.2,255.2,255.2,3
2012/7/2,21:01:00,255.3,255.3,255.3,255.3,1
2012/7/2,21:02:00,255.4,255.4,255.4,255.4,6
2012/7/2,21:04:00,255.4,255.4,255.4,255.4,4
2012/7/2,21:06:00,255.3,255.3,255.3,255.3,4
2012/7/2,21:10:00,255.3,255.3,255.3,255.3,1
2012/7/2,21:12:00,255.4,255.4,255.4,255.4,1
2012/7/2,21:13:00,255.3,255.3,255.2,255.2,2
2012/7/2,21:15:00,255.2,255.2,255.2,255.2,1
2012/7/2,21:17:00,255.4,255.4,255.4,255.4,2
2012/7/2,21:18:00,255.4,255.4,255.4,255.4,1
2012/7/2,21:20:00,255.3,255.3,255.3,255.3,11
2012/7/2,21:22:00,255.4,255.4,255.3,255.3,2
2012/7/2,21:24:00,255.4,255.4,255.4,255.4,4
2012/7/2,21:25:00,255.5,255.5,255.5,255.5,1
2012/7/2,21:26:00,255.4,255.4,255.4,255.4,2
2012/7/2,21:28:00,255.5,255.5,255.5,255.5,3
2012/7/2,21:29:00,255.5,255.5,255.5,255.5,5
2012/7/2,21:30:00,255.5,255.6,255.5,255.6,3
2012/7/2,21:31:00,255.5,255.5,255.4,255.4,5
2012/7/2,21:32:00,255.3,255.3,255.3,255.3,3
2012/7/2,21:35:00,255.4,255.5,255.4,255.5,13
2012/7/2,21:36:00,255.5,255.5,255.5,255.5,4
2012/7/2,21:38:00,255.5,255.5,255.4,255.4,4
2012/7/2,21:39:00,255.4,255.5,255.4,255.4,28
2012/7/2,21:40:00,255.5,255.5,255.5,255.5,1
2012/7/2,21:41:00,255.5,255.5,255.5,255.5,16
2012/7/2,21:43:00,255.6,255.6,255.6,255.6,4
2012/7/2,21:44:00,255.6,255.6,255.5,255.5,7
2012/7/2,21:45:00,255.6,255.6,255.6,255.6,20
2012/7/2,21:46:00,255.7,255.9,255.7,255.9,34
2012/7/2,21:47:00,256.0,256.1,256.0,256.1,37
2012/7/2,21:48:00,256.1,256.1,256.1,256.1,23
2012/7/2,21:49:00,256.1,256.1,256.0,256.0,6
2012/7/2,21:50:00,255.9,255.9,255.9,255.9,3
2012/7/2,21:51:00,255.9,255.9,255.8,255.8,12
2012/7/2,21:52:00,255.8,255.8,255.8,255.8,1
2012/7/2,21:53:00,255.8,255.8,255.8,255.8,1
2012/7/2,21:55:00,255.8,255.8,255.8,255.8,10
2012/7/2,21:56:00,255.7,255.7,255.6,255.7,25
2012/7/2,21:57:00,255.7,255.7,255.7,255.7,18
2012/7/2,21:58:00,255.6,255.6,255.6,255.6,4
2012/7/2,22:00:00,255.5,255.5,255.2,255.2,41
2012/7/2,22:01:00,255.2,255.3,255.0,255.0,88
2012/7/2,22:02:00,255.1,255.1,254.6,254.6,44
2012/7/2,22:03:00,254.6,254.8,254.6,254.7,13
2012/7/2,22:04:00,254.9,254.9,254.8,254.9,19
2012/7/2,22:05:00,254.9,254.9,254.8,254.8,25
2012/7/2,22:06:00,254.8,254.8,254.8,254.8,5
2012/7/2,22:07:00,254.9,254.9,254.9,254.9,2
2012/7/2,22:08:00,254.9,254.9,254.7,254.7,22
2012/7/2,22:09:00,254.7,254.7,254.7,254.7,25
2012/7/2,22:10:00,254.7,254.7,254.6,254.7,15
2012/7/2,22:11:00,254.7,254.9,254.7,254.9,16
2012/7/2,22:12:00,255.0,255.0,254.8,254.9,16
2012/7/2,22:14:00,255.0,255.0,255.0,255.0,7
2012/7/2,22:15:00,255.0,255.0,255.0,255.0,4
2012/7/2,22:16:00,255.0,255.0,254.9,254.9,3
2012/7/2,22:17:00,255.0,255.1,255.0,255.1,5
2012/7/2,22:18:00,255.0,255.0,255.0,255.0,2
2012/7/2,22:20:00,255.0,255.1,255.0,255.0,4
2012/7/2,22:21:00,254.9,255.1,254.9,255.1,2
2012/7/2,22:22:00,255.1,255.1,255.1,255.1,1
2012/7/2,22:23:00,255.2,255.2,255.2,255.2,3
2012/7/2,22:24:00,255.2,255.2,255.0,255.0,6
2012/7/2,22:26:00,255.0,255.0,255.0,255.0,1
2012/7/2,22:27:00,254.9,254.9,254.9,254.9,3
2012/7/2,22:29:00,254.9,254.9,254.9,254.9,6
2012/7/2,22:31:00,254.9,254.9,254.9,254.9,5
2012/7/2,22:32:00,254.9,254.9,254.8,254.8,3
2012/7/2,22:33:00,254.8,254.8,254.8,254.8,1
2012/7/2,22:34:00,254.9,254.9,254.9,254.9,10
2012/7/2,22:35:00,254.8,254.8,254.8,254.8,4
2012/7/2,22:37:00,254.7,254.7,254.7,254.7,22
2012/7/2,22:38:00,254.7,254.7,254.6,254.6,2
2012/7/2,22:39:00,254.7,254.7,254.7,254.7,1
2012/7/2,22:40:00,254.8,254.8,254.8,254.8,1
2012/7/2,22:42:00,254.7,254.7,254.7,254.7,5
2012/7/2,22:43:00,254.7,254.7,254.7,254.7,2
2012/7/2,22:45:00,254.6,254.6,254.6,254.6,14
2012/7/2,22:47:00,254.9,254.9,254.9,254.9,3
2012/7/2,22:48:00,255.0,255.0,255.0,255.0,1
2012/7/2,22:49:00,255.1,255.2,255.1,255.1,3
2012/7/2,22:50:00,254.9,254.9,254.9,254.9,11
2012/7/2,22:51:00,255.0,255.0,255.0,255.0,6
2012/7/2,22:53:00,255.0,255.0,255.0,255.0,3
2012/7/2,22:57:00,254.9,254.9,254.9,254.9,5
2012/7/2,23:00:00,254.9,254.9,254.8,254.8,15
2012/7/2,23:05:00,254.9,254.9,254.9,254.9,1
2012/7/2,23:06:00,254.9,254.9,254.9,254.9,1
2012/7/2,23:09:00,254.9,254.9,254.9,254.9,1
2012/7/2,23:11:00,254.8,254.8,254.7,254.7,3
2012/7/2,23:12:00,254.6,254.6,254.6,254.6,14
2012/7/2,23:14:00,254.9,254.9,254.8,254.8,11
2012/7/2,23:15:00,254.8,254.8,254.8,254.8,2
2012/7/2,23:16:00,254.8,254.8,254.8,254.8,15
2012/7/2,23:17:00,254.8,254.8,254.8,254.8,10
2012/7/2,23:18:00,254.8,254.9,254.8,254.9,11
2012/7/2,23:19:00,254.9,254.9,254.9,254.9,3
2012/7/2,23:20:00,254.7,254.7,254.7,254.7,21
2012/7/2,23:23:00,254.9,254.9,254.9,254.9,1
2012/7/2,23:24:00,254.8,254.8,254.8,254.8,1
2012/7/2,23:25:00,254.8,254.8,254.8,254.8,2
2012/7/2,23:26:00,254.7,254.7,254.6,254.6,3
2012/7/2,23:28:00,254.7,254.7,254.7,254.7,1
2012/7/2,23:30:00,254.7,254.7,254.7,254.7,1
2012/7/2,23:31:00,254.9,254.9,254.9,254.9,4
2012/7/2,23:33:00,254.9,254.9,254.9,254.9,1
2012/7/2,23:35:00,254.8,254.9,254.8,254.9,2
2012/7/2,23:36:00,254.9,255.0,254.9,255.0,10
2012/7/2,23:37:00,255.1,255.1,255.1,255.1,4
2012/7/2,23:38:00,255.1,255.1,255.1,255.1,1
2012/7/2,23:39:00,255.1,255.1,255.1,255.1,5
2012/7/2,23:40:00,255.0,255.0,255.0,255.0,1
2012/7/2,23:41:00,255.0,255.0,255.0,255.0,1
2012/7/2,23:43:00,255.1,255.2,255.1,255.2,5
2012/7/2,23:45:00,255.1,255.1,255.1,255.1,1
2012/7/2,23:46:00,255.1,255.1,255.0,255.0,9
2012/7/2,23:47:00,255.0,255.0,255.0,255.0,1
2012/7/2,23:53:00,255.0,255.0,255.0,255.0,1
2012/7/2,23:54:00,255.0,255.0,255.0,255.0,1
2012/7/2,23:58:00,254.9,254.9,254.9,254.9,2
2012/7/3,00:05:00,254.8,254.8,254.8,254.8,1
2012/7/3,00:13:00,255.0,255.0,255.0,255.0,1
2012/7/3,00:16:00,255.0,255.0,255.0,255.0,1
2012/7/3,00:25:00,255.1,255.1,255.1,255.1,12
2012/7/3,00:27:00,255.2,255.2,255.2,255.2,12
2012/7/3,00:28:00,255.2,255.2,255.2,255.2,5
2012/7/3,00:29:00,255.2,255.2,255.1,255.1,6
2012/7/3,00:30:00,255.2,255.2,255.2,255.2,20
2012/7/3,00:36:00,255.2,255.2,255.2,255.2,1
2012/7/3,00:37:00,255.2,255.3,255.2,255.3,3
2012/7/3,00:48:00,255.2,255.2,255.2,255.2,1
2012/7/3,00:51:00,255.3,255.4,255.3,255.4,18
2012/7/3,00:52:00,255.5,255.5,255.5,255.5,10
2012/7/3,01:07:00,255.2,255.4,255.2,255.4,4
2012/7/3,01:19:00,255.3,255.3,255.3,255.3,2
2012/7/3,01:27:00,255.3,255.3,255.3,255.3,1
2012/7/3,01:30:00,255.3,255.3,255.3,255.3,1
2012/7/3,01:32:00,255.4,255.4,255.4,255.4,2
2012/7/3,01:36:00,255.3,255.3,255.3,255.3,1
2012/7/3,01:37:00,255.4,255.4,255.4,255.4,3
2012/7/3,01:41:00,255.2,255.2,255.2,255.2,5
2012/7/3,01:42:00,255.2,255.2,255.2,255.2,7
2012/7/3,01:43:00,255.1,255.1,255.1,255.1,17
2012/7/3,01:44:00,255.1,255.1,255.1,255.1,1
2012/7/3,01:46:00,255.2,255.2,255.2,255.2,2
2012/7/3,01:47:00,255.2,255.2,255.0,255.0,4
2012/7/3,01:48:00,255.0,255.2,255.0,255.2,10
2012/7/3,01:49:00,255.2,255.2,255.2,255.2,2
2012/7/3,01:50:00,255.2,255.2,255.2,255.2,2
2012/7/3,01:51:00,255.3,255.4,255.3,255.4,6
2012/7/3,01:52:00,255.4,255.4,255.4,255.4,1
2012/7/3,01:53:00,255.4,255.4,255.4,255.4,2
2012/7/3,01:54:00,255.4,255.4,255.4,255.4,2
2012/7/3,01:55:00,255.4,255.5,255.4,255.5,4
2012/7/3,01:56:00,255.1,255.1,255.1,255.1,2
2012/7/3,01:58:00,255.4,255.4,255.1,255.1,6
2012/7/3,02:00:00,255.1,255.1,255.0,255.0,10
2012/7/3,08:45:00,256.0,256.2,255.8,255.8,494
2012/7/3,08:46:00,255.8,256.1,255.5,255.7,666
2012/7/3,08:47:00,255.7,255.8,255.4,255.5,346
2012/7/3,08:48:00,255.4,255.7,255.4,255.7,205
2012/7/3,08:49:00,255.7,255.7,255.6,255.7,63
2012/7/3,08:50:00,255.7,255.7,255.5,255.5,141
2012/7/3,08:51:00,255.4,255.5,255.3,255.5,131
2012/7/3,08:52:00,255.5,255.6,255.4,255.5,90
2012/7/3,08:53:00,255.5,255.5,255.3,255.4,126
2012/7/3,08:54:00,255.5,255.6,255.4,255.5,118
2012/7/3,08:55:00,255.4,255.4,255.4,255.4,3
2012/7/3,08:56:00,255.4,255.6,255.4,255.5,55
2012/7/3,08:57:00,255.5,255.5,255.4,255.4,102
2012/7/3,08:58:00,255.4,255.5,255.4,255.4,39
2012/7/3,08:59:00,255.4,255.5,255.2,255.5,241
2012/7/3,09:00:00,255.4,255.8,255.4,255.8,269
2012/7/3,09:01:00,255.7,255.7,255.6,255.7,361
2012/7/3,09:02:00,255.7,255.7,255.4,255.4,208
2012/7/3,09:03:00,255.4,255.6,255.4,255.6,261
2012/7/3,09:04:00,255.5,255.6,255.5,255.6,40
2012/7/3,09:05:00,255.6,255.6,255.5,255.5,191
2012/7/3,09:06:00,255.4,255.5,255.3,255.4,191
2012/7/3,09:07:00,255.4,255.4,255.3,255.3,174
2012/7/3,09:08:00,255.3,255.4,255.2,255.4,209
2012/7/3,09:09:00,255.4,255.5,255.3,255.4,142
2012/7/3,09:10:00,255.3,255.6,255.3,255.5,78
2012/7/3,09:11:00,255.6,255.8,255.5,255.7,171
2012/7/3,09:12:00,255.7,255.7,255.5,255.6,278
2012/7/3,09:13:00,255.6,255.7,255.6,255.6,115
2012/7/3,09:14:00,255.6,255.7,255.6,255.7,105
2012/7/3,09:15:00,255.8,255.9,255.7,255.9,258
2012/7/3,09:16:00,255.8,255.8,255.7,255.8,150
2012/7/3,09:17:00,255.8,255.9,255.7,255.8,256
2012/7/3,09:18:00,255.8,255.9,255.8,255.8,121
2012/7/3,09:19:00,255.8,255.9,255.8,255.9,51
2012/7/3,09:20:00,255.9,255.9,255.9,255.9,31
2012/7/3,09:21:00,255.8,255.9,255.8,255.9,84
2012/7/3,09:22:00,255.9,256.1,255.9,255.9,467
2012/7/3,09:23:00,255.9,255.9,255.9,255.9,72
2012/7/3,09:24:00,256.0,256.0,255.9,256.0,70
2012/7/3,09:25:00,256.0,256.0,255.9,255.9,21
2012/7/3,09:26:00,256.0,256.1,256.0,256.1,137
2012/7/3,09:27:00,256.1,256.1,255.9,256.0,118
2012/7/3,09:28:00,256.0,256.4,255.9,256.3,344
2012/7/3,09:29:00,256.2,256.3,256.1,256.3,132
2012/7/3,09:30:00,256.2,256.3,256.1,256.3,139
2012/7/3,09:31:00,256.3,256.8,256.3,256.7,435
2012/7/3,09:32:00,256.8,256.8,256.6,256.6,311
2012/7/3,09:33:00,256.6,256.7,256.6,256.6,255
2012/7/3,09:34:00,256.7,256.8,256.7,256.7,177
2012/7/3,09:35:00,256.7,256.7,256.5,256.5,214
2012/7/3,09:36:00,256.5,256.6,256.3,256.4,291
2012/7/3,09:37:00,256.4,256.5,256.4,256.4,62
2012/7/3,09:38:00,256.4,256.4,256.3,256.4,28
2012/7/3,09:39:00,256.4,256.4,256.2,256.2,92
2012/7/3,09:40:00,256.3,256.4,256.2,256.2,98
2012/7/3,09:41:00,256.3,256.3,256.2,256.2,72
2012/7/3,09:42:00,256.2,256.4,256.2,256.4,54
2012/7/3,09:43:00,256.4,256.5,256.4,256.4,135
2012/7/3,09:44:00,256.4,256.4,256.3,256.4,22
2012/7/3,09:45:00,256.3,256.4,256.3,256.4,165
2012/7/3,09:46:00,256.4,256.4,256.3,256.4,96
2012/7/3,09:47:00,256.4,256.4,256.4,256.4,19
2012/7/3,09:48:00,256.4,256.6,256.4,256.6,34
2012/7/3,09:49:00,256.6,256.6,256.5,256.6,21
2012/7/3,09:50:00,256.5,256.6,256.4,256.5,152
2012/7/3,09:51:00,256.4,256.9,256.4,256.9,298
2012/7/3,09:52:00,256.9,257.3,256.9,257.1,527
2012/7/3,09:53:00,257.2,257.2,257.0,257.0,83
2012/7/3,09:54:00,257.1,257.1,257.0,257.0,237
2012/7/3,09:55:00,257.1,257.4,257.1,257.4,282
2012/7/3,09:56:00,257.4,257.5,257.4,257.4,257
2012/7/3,09:57:00,257.4,257.4,257.3,257.4,69
2012/7/3,09:58:00,257.3,257.5,257.3,257.4,106
2012/7/3,09:59:00,257.4,257.5,257.3,257.4,155
2012/7/3,10:00:00,257.5,257.6,257.4,257.6,228
2012/7/3,10:01:00,257.6,257.6,257.3,257.3,120
2012/7/3,10:02:00,257.4,257.4,257.3,257.3,94
2012/7/3,10:03:00,257.3,257.4,257.3,257.4,165
2012/7/3,10:04:00,257.4,257.4,257.3,257.4,164
2012/7/3,10:05:00,257.4,257.5,257.4,257.4,182
2012/7/3,10:06:00,257.4,257.7,257.4,257.6,465
2012/7/3,10:07:00,257.7,257.7,257.6,257.7,188
2012/7/3,10:08:00,257.7,257.8,257.7,257.7,123
2012/7/3,10:09:00,257.7,257.8,257.7,257.8,120
2012/7/3,10:10:00,257.8,257.9,257.8,257.8,468
2012/7/3,10:11:00,257.8,257.9,257.7,257.7,209
2012/7/3,10:12:00,257.7,257.7,257.6,257.7,235
2012/7/3,10:13:00,257.7,257.8,257.7,257.7,69
2012/7/3,10:14:00,257.7,257.7,257.6,257.6,51
2012/7/3,10:15:00,257.7,257.8,257.7,257.7,107
2012/7/3,10:16:00,257.7,257.8,257.7,257.8,31
2012/7/3,10:17:00,257.8,257.9,257.7,257.8,199
2012/7/3,10:18:00,257.8,257.8,257.8,257.8,67
2012/7/3,10:19:00,257.7,257.7,257.6,257.7,93
2012/7/3,10:20:00,257.6,257.7,257.6,257.6,7
2012/7/3,10:21:00,257.7,257.8,257.7,257.7,299
2012/7/3,10:22:00,257.8,257.8,257.7,257.7,157
2012/7/3,10:23:00,257.8,257.9,257.8,257.8,230
2012/7/3,10:24:00,257.7,257.9,257.7,257.8,52
2012/7/3,10:25:00,257.8,258.0,257.8,258.0,488
2012/7/3,10:26:00,258.0,258.1,257.9,258.1,230
2012/7/3,10:27:00,258.1,258.2,258.0,258.1,221
2012/7/3,10:28:00,258.1,258.3,258.1,258.2,656
2012/7/3,10:29:00,258.2,258.3,258.2,258.2,125
2012/7/3,10:30:00,258.2,258.2,258.2,258.2,88
2012/7/3,10:31:00,258.2,258.2,258.1,258.1,23
2012/7/3,10:32:00,258.1,258.2,258.0,258.0,103
2012/7/3,10:33:00,258.1,258.1,258.0,258.1,69
2012/7/3,10:34:00,258.1,258.1,258.0,258.1,103
2012/7/3,10:35:00,258.1,258.2,258.1,258.2,82
2012/7/3,10:36:00,258.1,258.2,258.1,258.1,77
2012/7/3,10:37:00,258.1,258.1,258.0,258.0,21
2012/7/3,10:38:00,258.0,258.2,258.0,258.1,75
2012/7/3,10:39:00,258.0,258.0,258.0,258.0,236
2012/7/3,10:40:00,258.1,258.1,258.0,258.1,114
2012/7/3,10:41:00,258.1,258.2,258.1,258.2,67
2012/7/3,10:42:00,258.2,258.2,258.0,258.1,110
2012/7/3,10:43:00,258.0,258.1,258.0,258.1,147
2012/7/3,10:44:00,258.1,258.1,258.1,258.1,82
2012/7/3,10:45:00,258.1,258.2,258.1,258.1,64
2012/7/3,10:46:00,258.1,258.1,258.0,258.1,59
2012/7/3,10:47:00,258.1,258.1,258.0,258.1,5
2012/7/3,10:48:00,258.0,258.1,258.0,258.0,92
2012/7/3,10:49:00,258.0,258.0,257.9,258.0,42
2012/7/3,10:50:00,258.0,258.0,257.9,257.9,80
2012/7/3,10:51:00,258.0,258.0,257.9,258.0,69
2012/7/3,10:52:00,257.9,258.0,257.8,257.9,126
2012/7/3,10:53:00,257.9,258.1,257.9,258.0,339
2012/7/3,10:54:00,258.0,258.0,257.9,258.0,160
2012/7/3,10:55:00,258.0,258.1,257.9,258.0,128
2012/7/3,10:56:00,258.0,258.0,257.9,258.0,33
2012/7/3,10:57:00,258.0,258.0,257.9,257.9,37
2012/7/3,10:58:00,258.0,258.0,258.0,258.0,191
2012/7/3,10:59:00,258.0,258.1,258.0,258.0,243
2012/7/3,11:00:00,258.0,258.0,257.9,258.0,63
2012/7/3,11:01:00,258.0,258.2,258.0,258.2,75
2012/7/3,11:02:00,258.1,258.1,258.1,258.1,59
2012/7/3,11:03:00,258.2,258.4,258.2,258.4,252
2012/7/3,11:04:00,258.3,258.4,258.2,258.2,155
2012/7/3,11:05:00,258.2,258.3,258.2,258.3,18
2012/7/3,11:06:00,258.3,258.4,258.2,258.2,123
2012/7/3,11:07:00,258.2,258.2,258.1,258.1,26
2012/7/3,11:08:00,258.2,258.2,258.2,258.2,7
2012/7/3,11:09:00,258.2,258.3,258.2,258.3,27
2012/7/3,11:10:00,258.2,258.3,258.2,258.2,40
2012/7/3,11:11:00,258.2,258.2,258.1,258.2,38
2012/7/3,11:12:00,258.2,258.2,258.1,258.1,4
2012/7/3,11:13:00,258.1,258.2,258.1,258.2,22
2012/7/3,11:14:00,258.1,258.2,258.1,258.2,35
2012/7/3,11:15:00,258.1,258.2,258.1,258.2,10
2012/7/3,11:16:00,258.2,258.2,258.0,258.0,60
2012/7/3,11:17:00,258.0,258.1,257.9,257.9,653
2012/7/3,11:18:00,257.9,258.0,257.8,258.0,82
2012/7/3,11:19:00,257.9,258.0,257.8,257.9,273
2012/7/3,11:20:00,257.9,258.1,257.9,258.1,193
2012/7/3,11:21:00,258.0,258.1,258.0,258.1,112
2012/7/3,11:22:00,258.1,258.1,258.0,258.0,70
2012/7/3,11:23:00,258.0,258.1,258.0,258.0,29
2012/7/3,11:24:00,258.0,258.0,257.9,258.0,40
2012/7/3,11:25:00,258.0,258.2,258.0,258.1,129
2012/7/3,11:26:00,258.1,258.1,258.0,258.1,16
2012/7/3,11:27:00,258.0,258.1,258.0,258.0,12
2012/7/3,11:28:00,258.0,258.1,258.0,258.0,9
2012/7/3,11:29:00,258.0,258.1,258.0,258.1,38
2012/7/3,11:30:00,258.1,258.1,258.0,258.1,20
2012/7/3,11:31:00,258.0,258.1,258.0,258.0,85
2012/7/3,11:32:00,258.0,258.1,258.0,258.0,11
2012/7/3,11:33:00,258.0,258.3,258.0,258.2,181
2012/7/3,11:34:00,258.2,258.3,258.1,258.2,286
2012/7/3,11:35:00,258.2,258.4,258.2,258.4,97
2012/7/3,11:36:00,258.3,258.4,258.3,258.4,195
2012/7/3,11:37:00,258.4,258.4,258.3,258.4,192
2012/7/3,11:38:00,258.4,258.4,258.3,258.3,34
2012/7/3,11:39:00,258.4,258.4,258.3,258.4,83
2012/7/3,11:40:00,258.4,258.5,258.4,258.4,88
2012/7/3,11:41:00,258.4,258.5,258.4,258.5,242
2012/7/3,11:42:00,258.4,258.5,258.4,258.5,119
2012/7/3,11:43:00,258.5,258.5,258.4,258.5,159
2012/7/3,11:44:00,258.5,258.5,258.4,258.4,19
2012/7/3,11:45:00,258.5,258.5,258.4,258.5,39
2012/7/3,11:46:00,258.4,258.5,258.4,258.4,36
2012/7/3,11:47:00,258.4,258.5,258.4,258.5,22
2012/7/3,11:48:00,258.4,258.4,258.4,258.4,14
2012/7/3,11:49:00,258.5,258.6,258.5,258.5,256
2012/7/3,11:50:00,258.5,258.5,258.5,258.5,102
2012/7/3,11:51:00,258.5,258.5,258.5,258.5,70
2012/7/3,11:52:00,258.5,258.5,258.5,258.5,69
2012/7/3,11:53:00,258.4,258.6,258.4,258.6,44
2012/7/3,11:54:00,258.5,258.5,258.4,258.4,91
2012/7/3,11:55:00,258.4,258.6,258.4,258.5,144
2012/7/3,11:56:00,258.5,258.6,258.4,258.4,125
2012/7/3,11:57:00,258.4,258.5,258.4,258.4,169
2012/7/3,11:58:00,258.5,258.6,258.4,258.5,177
2012/7/3,11:59:00,258.4,258.5,258.4,258.4,106
2012/7/3,12:00:00,258.3,258.4,258.3,258.4,76
2012/7/3,12:01:00,258.4,258.5,258.3,258.3,44
2012/7/3,12:02:00,258.3,258.5,258.3,258.5,127
2012/7/3,12:03:00,258.4,258.5,258.4,258.5,141
2012/7/3,12:04:00,258.5,258.5,258.5,258.5,103
2012/7/3,12:05:00,258.5,258.6,258.5,258.6,208
2012/7/3,12:06:00,258.6,258.6,258.4,258.4,35
2012/7/3,12:07:00,258.5,258.5,258.4,258.4,7
2012/7/3,12:08:00,258.5,258.6,258.4,258.6,30
2012/7/3,12:09:00,258.6,258.6,258.6,258.6,3
2012/7/3,12:10:00,258.5,258.6,258.5,258.6,51
2012/7/3,12:11:00,258.6,258.6,258.5,258.5,61
2012/7/3,12:12:00,258.5,258.5,258.4,258.4,48
2012/7/3,12:13:00,258.5,258.6,258.5,258.5,79
2012/7/3,12:14:00,258.6,258.6,258.6,258.6,3
2012/7/3,12:15:00,258.5,258.6,258.5,258.6,10
2012/7/3,12:16:00,258.6,258.6,258.5,258.6,98
2012/7/3,12:17:00,258.6,258.6,258.5,258.6,8
2012/7/3,12:18:00,258.6,258.6,258.5,258.6,13
2012/7/3,12:19:00,258.5,258.6,258.5,258.5,13
2012/7/3,12:20:00,258.6,258.7,258.5,258.7,196
2012/7/3,12:21:00,258.7,258.9,258.6,258.8,394
2012/7/3,12:22:00,258.8,258.9,258.8,258.8,269
2012/7/3,12:23:00,258.9,259.0,258.9,259.0,174
2012/7/3,12:24:00,259.1,259.2,259.1,259.1,171
2012/7/3,12:25:00,259.2,259.2,259.0,259.1,196
2012/7/3,12:26:00,259.1,259.1,259.0,259.0,17
2012/7/3,12:27:00,259.1,259.1,259.1,259.1,121
2012/7/3,12:28:00,259.1,259.1,259.0,259.1,54
2012/7/3,12:29:00,259.2,259.2,259.0,259.0,111
2012/7/3,12:30:00,259.0,259.1,259.0,259.0,27
2012/7/3,12:31:00,259.0,259.0,258.8,258.9,161
2012/7/3,12:32:00,258.8,258.9,258.7,258.8,237
2012/7/3,12:33:00,258.8,258.9,258.7,258.9,87
2012/7/3,12:34:00,258.9,258.9,258.8,258.8,110
2012/7/3,12:35:00,258.8,258.8,258.7,258.7,340
2012/7/3,12:36:00,258.6,258.7,258.6,258.7,121
2012/7/3,12:37:00,258.7,258.8,258.7,258.7,21
2012/7/3,12:38:00,258.8,258.8,258.7,258.7,70
2012/7/3,12:39:00,258.7,258.8,258.7,258.7,12
2012/7/3,12:40:00,258.7,258.8,258.7,258.7,11
2012/7/3,12:41:00,258.7,258.7,258.6,258.7,138
2012/7/3,12:42:00,258.7,258.7,258.6,258.7,206
2012/7/3,12:43:00,258.7,258.7,258.7,258.7,34
2012/7/3,12:44:00,258.7,258.8,258.7,258.7,15
2012/7/3,12:45:00,258.8,258.8,258.7,258.7,5
2012/7/3,12:46:00,258.7,258.7,258.7,258.7,12
2012/7/3,12:47:00,258.7,258.7,258.7,258.7,24
2012/7/3,12:48:00,258.7,258.7,258.7,258.7,3
2012/7/3,12:49:00,258.7,258.8,258.7,258.8,35
2012/7/3,12:50:00,258.8,258.8,258.7,258.8,7
2012/7/3,12:51:00,258.7,258.7,258.7,258.7,3
2012/7/3,12:52:00,258.7,258.8,258.7,258.7,35
2012/7/3,12:53:00,258.7,258.8,258.7,258.7,11
2012/7/3,12:54:00,258.7,258.7,258.7,258.7,69
2012/7/3,12:55:00,258.7,258.8,258.6,258.8,178
2012/7/3,12:56:00,258.7,258.8,258.7,258.8,46
2012/7/3,12:57:00,258.7,258.8,258.7,258.8,124
2012/7/3,12:58:00,258.8,258.8,258.7,258.7,23
2012/7/3,12:59:00,258.7,258.8,258.7,258.7,18
2012/7/3,13:00:00,258.7,258.8,258.7,258.8,10
2012/7/3,13:01:00,258.7,258.7,258.6,258.6,178
2012/7/3,13:02:00,258.7,258.7,258.6,258.7,9
2012/7/3,13:03:00,258.7,258.7,258.6,258.6,337
2012/7/3,13:04:00,258.5,258.5,258.1,258.3,637
2012/7/3,13:05:00,258.3,258.3,258.1,258.1,163
2012/7/3,13:06:00,258.1,258.3,258.0,258.1,104
2012/7/3,13:07:00,258.1,258.1,258.0,258.0,65
2012/7/3,13:08:00,258.0,258.1,258.0,258.1,131
2012/7/3,13:09:00,258.1,258.1,257.9,257.9,67
2012/7/3,13:10:00,257.9,258.1,257.9,258.1,135
2012/7/3,13:11:00,258.1,258.1,258.0,258.0,72
2012/7/3,13:12:00,258.1,258.1,257.9,258.0,117
2012/7/3,13:13:00,258.0,258.0,257.8,257.8,117
2012/7/3,13:14:00,257.8,258.0,257.8,257.9,82
2012/7/3,13:15:00,258.0,258.0,257.9,257.9,38
2012/7/3,13:16:00,257.9,258.0,257.8,258.0,93
2012/7/3,13:17:00,258.0,258.1,257.9,258.0,92
2012/7/3,13:18:00,258.1,258.1,257.9,258.0,79
2012/7/3,13:19:00,258.0,258.0,257.8,257.8,169
2012/7/3,13:20:00,257.8,257.9,257.8,257.8,135
2012/7/3,13:21:00,257.8,257.8,257.7,257.8,170
2012/7/3,13:22:00,257.8,257.9,257.7,257.8,207
2012/7/3,13:23:00,257.8,257.9,257.7,257.8,107
2012/7/3,13:24:00,257.7,257.9,257.7,257.7,111
2012/7/3,13:25:00,257.7,257.8,257.7,257.7,134
2012/7/3,13:26:00,257.7,257.8,257.7,257.7,53
2012/7/3,13:27:00,257.7,257.8,257.7,257.8,126
2012/7/3,13:28:00,257.8,257.9,257.8,257.9,13
2012/7/3,13:29:00,257.9,258.0,257.8,258.0,389
2012/7/3,13:30:00,257.9,258.1,257.9,258.0,497
2012/7/3,13:31:00,258.1,258.1,258.0,258.0,159
2012/7/3,13:32:00,258.1,258.1,257.9,257.9,265
2012/7/3,13:33:00,258.0,258.0,257.8,257.9,341
2012/7/3,13:34:00,257.9,257.9,257.7,257.7,122
2012/7/3,13:35:00,257.7,257.7,257.6,257.6,211
2012/7/3,13:36:00,257.6,257.7,257.6,257.6,19
2012/7/3,13:37:00,257.6,257.8,257.6,257.8,61
2012/7/3,13:38:00,257.8,257.9,257.7,257.8,195
2012/7/3,13:39:00,257.8,257.8,257.7,257.7,130
2012/7/3,13:40:00,257.7,257.7,257.6,257.6,220
2012/7/3,13:41:00,257.6,257.7,257.5,257.7,170
2012/7/3,13:42:00,257.7,257.7,257.6,257.7,60
2012/7/3,13:43:00,257.6,257.7,257.6,257.6,101
2012/7/3,13:44:00,257.6,257.7,257.6,257.7,188
2012/7/3,13:45:00,257.6,257.9,257.6,257.9,458
2012/7/3,14:35:00,258.0,258.0,257.9,257.9,86
2012/7/3,14:36:00,257.9,258.0,257.9,258.0,40
2012/7/3,14:37:00,258.0,258.1,258.0,258.1,45
2012/7/3,14:39:00,258.1,258.1,258.0,258.0,11
2012/7/3,14:40:00,258.1,258.1,258.1,258.1,23
2012/7/3,14:41:00,258.1,258.1,258.1,258.1,10
2012/7/3,14:43:00,258.1,258.1,258.1,258.1,31
2012/7/3,14:46:00,258.0,258.1,257.9,258.1,36
2012/7/3,14:47:00,258.1,258.1,258.1,258.1,12
2012/7/3,14:48:00,258.1,258.1,258.1,258.1,1
2012/7/3,14:49:00,258.1,258.1,258.1,258.1,1
2012/7/3,14:50:00,258.2,258.2,258.2,258.2,53
2012/7/3,14:51:00,258.2,258.2,258.2,258.2,3
2012/7/3,14:53:00,258.1,258.1,258.1,258.1,1
2012/7/3,14:54:00,258.2,258.2,258.2,258.2,12
2012/7/3,14:55:00,258.1,258.1,257.8,258.0,189
2012/7/3,14:56:00,258.1,258.1,258.1,258.1,22
2012/7/3,14:57:00,258.1,258.1,258.1,258.1,5
2012/7/3,14:59:00,258.1,258.1,257.9,258.0,73
2012/7/3,15:00:00,258.1,258.1,258.1,258.1,3
2012/7/3,15:01:00,258.1,258.1,257.9,257.9,93
2012/7/3,15:02:00,258.0,258.0,258.0,258.0,23
2012/7/3,15:03:00,258.0,258.0,258.0,258.0,3
2012/7/3,15:04:00,258.1,258.1,258.1,258.1,24
2012/7/3,15:06:00,258.2,258.2,258.1,258.1,16
2012/7/3,15:07:00,258.1,258.2,258.1,258.2,24
2012/7/3,15:08:00,258.2,258.2,258.2,258.2,41
2012/7/3,15:09:00,258.2,258.2,258.2,258.2,21
2012/7/3,15:10:00,258.3,258.3,258.3,258.3,28
2012/7/3,15:11:00,258.3,258.4,258.3,258.4,24
2012/7/3,15:12:00,258.4,258.5,258.4,258.4,12
2012/7/3,15:13:00,258.4,258.4,258.4,258.4,2
2012/7/3,15:14:00,258.4,258.4,258.4,258.4,33
2012/7/3,15:15:00,258.4,258.4,258.3,258.3,17
2012/7/3,15:16:00,258.3,258.3,258.3,258.3,12
2012/7/3,15:17:00,258.3,258.3,258.2,258.2,54
2012/7/3,15:18:00,258.1,258.2,258.1,258.2,70
2012/7/3,15:19:00,258.2,258.2,258.2,258.2,30
2012/7/3,15:20:00,258.2,258.4,258.2,258.4,56
2012/7/3,15:21:00,258.5,258.5,258.5,258.5,40
2012/7/3,15:22:00,258.5,258.5,258.5,258.5,7
2012/7/3,15:23:00,258.6,258.6,258.5,258.5,23
2012/7/3,15:24:00,258.4,258.5,258.3,258.5,113
2012/7/3,15:25:00,258.5,258.5,258.5,258.5,1
2012/7/3,15:26:00,258.5,258.5,258.5,258.5,11
2012/7/3,15:27:00,258.5,258.5,258.5,258.5,24
2012/7/3,15:28:00,258.5,258.5,258.5,258.5,16
2012/7/3,15:29:00,258.5,258.5,258.4,258.5,13
2012/7/3,15:30:00,258.5,258.6,258.5,258.5,12
2012/7/3,15:32:00,258.5,258.5,258.5,258.5,10
2012/7/3,15:33:00,258.5,258.5,258.4,258.5,26
2012/7/3,15:35:00,258.4,258.4,258.4,258.4,20
2012/7/3,15:36:00,258.4,258.4,258.4,258.4,6
2012/7/3,15:37:00,258.4,258.4,258.4,258.4,39
2012/7/3,15:38:00,258.4,258.4,258.4,258.4,27
2012/7/3,15:39:00,258.5,258.5,258.5,258.5,5
2012/7/3,15:41:00,258.4,258.4,258.3,258.3,49
2012/7/3,15:42:00,258.3,258.3,258.3,258.3,9
2012/7/3,15:43:00,258.4,258.4,258.4,258.4,51
2012/7/3,15:45:00,258.3,258.3,258.3,258.3,7
2012/7/3,15:46:00,258.4,258.4,258.4,258.4,1
2012/7/3,15:47:00,258.4,258.4,258.4,258.4,1
2012/7/3,15:48:00,258.5,258.5,258.5,258.5,10
2012/7/3,15:49:00,258.5,258.6,258.5,258.5,50
2012/7/3,15:50:00,258.5,258.5,258.5,258.5,19
2012/7/3,15:51:00,258.5,258.5,258.5,258.5,1
2012/7/3,15:52:00,258.6,258.6,258.6,258.6,12
2012/7/3,15:53:00,258.6,258.6,258.6,258.6,17
2012/7/3,15:54:00,258.6,258.6,258.6,258.6,4
2012/7/3,15:55:00,258.6,258.6,258.6,258.6,10
2012/7/3,15:56:00,258.6,258.7,258.6,258.7,31
2012/7/3,15:57:00,258.8,258.8,258.7,258.7,23
2012/7/3,15:58:00,258.7,258.7,258.7,258.7,33
2012/7/3,15:59:00,258.7,258.7,258.7,258.7,11
2012/7/3,16:00:00,258.7,258.7,258.7,258.7,17
2012/7/3,16:01:00,258.7,258.7,258.7,258.7,10
2012/7/3,16:02:00,258.7,258.7,258.7,258.7,3
2012/7/3,16:03:00,258.7,258.7,258.7,258.7,23
2012/7/3,16:04:00,258.7,258.7,258.7,258.7,14
2012/7/3,16:07:00,258.7,258.7,258.6,258.6,44
2012/7/3,16:08:00,258.6,258.6,258.6,258.6,10
2012/7/3,16:09:00,258.6,258.6,258.6,258.6,13
2012/7/3,16:10:00,258.6,258.6,258.6,258.6,4
2012/7/3,16:11:00,258.6,258.6,258.6,258.6,1
2012/7/3,16:12:00,258.7,258.7,258.7,258.7,10
2012/7/3,16:13:00,258.6,258.6,258.6,258.6,17
2012/7/3,16:15:00,258.6,258.6,258.6,258.6,10
2012/7/3,16:16:00,258.6,258.6,258.6,258.6,3
2012/7/3,16:17:00,258.6,258.6,258.6,258.6,8
2012/7/3,16:18:00,258.6,258.6,258.6,258.6,39
2012/7/3,16:20:00,258.6,258.6,258.5,258.5,9
2012/7/3,16:22:00,258.5,258.5,258.5,258.5,10
2012/7/3,16:24:00,258.4,258.5,258.4,258.5,11
2012/7/3,16:25:00,258.5,258.5,258.5,258.5,1
2012/7/3,16:26:00,258.4,258.4,258.4,258.4,6
2012/7/3,16:27:00,258.4,258.4,258.4,258.4,10
2012/7/3,16:29:00,258.3,258.3,258.3,258.3,15
2012/7/3,16:30:00,258.3,258.3,258.3,258.3,1
2012/7/3,16:31:00,258.3,258.5,258.3,258.5,5
2012/7/3,16:32:00,258.5,258.5,258.5,258.5,21
2012/7/3,16:33:00,258.5,258.5,258.5,258.5,22
2012/7/3,16:34:00,258.5,258.5,258.4,258.4,12
2012/7/3,16:35:00,258.4,258.4,258.4,258.4,6
2012/7/3,16:36:00,258.5,258.5,258.5,258.5,3
2012/7/3,16:37:00,258.4,258.4,258.3,258.3,40
2012/7/3,16:38:00,258.3,258.3,258.3,258.3,11
2012/7/3,16:39:00,258.3,258.4,258.3,258.4,3
2012/7/3,16:40:00,258.5,258.5,258.5,258.5,5
2012/7/3,16:41:00,258.5,258.5,258.5,258.5,1
2012/7/3,16:42:00,258.5,258.5,258.5,258.5,1
2012/7/3,16:43:00,258.5,258.5,258.5,258.5,1
2012/7/3,16:45:00,258.5,258.5,258.5,258.5,2
2012/7/3,16:46:00,258.6,258.7,258.6,258.7,23
2012/7/3,16:47:00,258.7,258.7,258.7,258.7,3
2012/7/3,16:48:00,258.7,258.8,258.7,258.8,16
2012/7/3,16:49:00,258.8,258.9,258.7,258.9,87
2012/7/3,16:50:00,258.9,258.9,258.9,258.9,2
2012/7/3,16:51:00,258.9,258.9,258.9,258.9,2
2012/7/3,16:52:00,258.8,258.8,258.8,258.8,1
2012/7/3,16:54:00,258.8,258.8,258.8,258.8,1
2012/7/3,16:55:00,258.7,258.7,258.7,258.7,5
2012/7/3,16:56:00,258.7,258.7,258.7,258.7,4
2012/7/3,16:58:00,258.6,258.7,258.6,258.7,4
2012/7/3,16:59:00,258.6,258.6,258.6,258.6,1
2012/7/3,17:00:00,258.6,258.6,258.6,258.6,2
2012/7/3,17:02:00,258.7,258.7,258.7,258.7,1
2012/7/3,17:03:00,258.6,258.6,258.6,258.6,1
2012/7/3,17:04:00,258.6,258.6,258.6,258.6,2
2012/7/3,17:06:00,258.7,258.7,258.6,258.6,7
2012/7/3,17:07:00,258.6,258.6,258.6,258.6,7
2012/7/3,17:08:00,258.5,258.5,258.5,258.5,22
2012/7/3,17:09:00,258.5,258.5,258.5,258.5,11
2012/7/3,17:10:00,258.5,258.5,258.5,258.5,5
2012/7/3,17:11:00,258.5,258.5,258.5,258.5,3
2012/7/3,17:12:00,258.5,258.5,258.5,258.5,3
2012/7/3,17:15:00,258.5,258.5,258.5,258.5,1
2012/7/3,17:18:00,258.6,258.6,258.5,258.5,16
2012/7/3,17:19:00,258.5,258.5,258.4,258.4,8
2012/7/3,17:21:00,258.5,258.5,258.4,258.4,3
2012/7/3,17:22:00,258.5,258.5,258.5,258.5,8
2012/7/3,17:24:00,258.4,258.4,258.4,258.4,10
2012/7/3,17:26:00,258.4,258.4,258.3,258.3,23
2012/7/3,17:28:00,258.3,258.3,258.3,258.3,1
2012/7/3,17:30:00,258.3,258.3,258.3,258.3,2
2012/7/3,17:31:00,258.3,258.3,258.3,258.3,2
2012/7/3,17:33:00,258.4,258.4,258.4,258.4,1
2012/7/3,17:35:00,258.4,258.4,258.4,258.4,8
2012/7/3,17:38:00,258.4,258.4,258.4,258.4,1
2012/7/3,17:39:00,258.4,258.4,258.4,258.4,2
2012/7/3,17:41:00,258.4,258.4,258.4,258.4,9
2012/7/3,17:42:00,258.4,258.4,258.4,258.4,6
2012/7/3,17:43:00,258.4,258.4,258.4,258.4,6
2012/7/3,17:44:00,258.5,258.5,258.5,258.5,1
2012/7/3,17:45:00,258.5,258.5,258.5,258.5,4
2012/7/3,17:47:00,258.5,258.5,258.5,258.5,1
2012/7/3,17:50:00,258.5,258.5,258.5,258.5,1
2012/7/3,17:51:00,258.5,258.5,258.5,258.5,1
2012/7/3,18:01:00,258.5,258.5,258.5,258.5,1
2012/7/3,18:02:00,258.5,258.5,258.5,258.5,2
2012/7/3,18:05:00,258.5,258.5,258.5,258.5,1
2012/7/3,18:06:00,258.5,258.5,258.4,258.4,7
2012/7/3,18:07:00,258.3,258.3,258.3,258.3,1
2012/7/3,18:10:00,258.4,258.4,258.4,258.4,5
2012/7/3,18:13:00,258.4,258.4,258.4,258.4,7
2012/7/3,18:16:00,258.5,258.5,258.5,258.5,1
2012/7/3,18:17:00,258.5,258.5,258.5,258.5,2
2012/7/3,18:19:00,258.4,258.4,258.4,258.4,3
2012/7/3,18:20:00,258.4,258.4,258.4,258.4,1
2012/7/3,18:25:00,258.4,258.4,258.3,258.3,2
2012/7/3,18:31:00,258.3,258.3,258.3,258.3,2
2012/7/3,18:34:00,258.3,258.3,258.3,258.3,5
2012/7/3,18:36:00,258.3,258.3,258.3,258.3,2
2012/7/3,18:37:00,258.3,258.3,258.3,258.3,3
2012/7/3,18:42:00,258.3,258.3,258.3,258.3,2
2012/7/3,18:43:00,258.4,258.4,258.4,258.4,5
2012/7/3,18:46:00,258.4,258.4,258.4,258.4,5
2012/7/3,18:49:00,258.4,258.4,258.4,258.4,10
2012/7/3,18:51:00,258.4,258.4,258.4,258.4,2
2012/7/3,18:53:00,258.4,258.4,258.4,258.4,1
2012/7/3,18:56:00,258.4,258.4,258.4,258.4,12
2012/7/3,18:57:00,258.5,258.5,258.5,258.5,6
2012/7/3,18:58:00,258.5,258.5,258.5,258.5,10
2012/7/3,19:04:00,258.6,258.6,258.6,258.6,3
2012/7/3,19:05:00,258.6,258.6,258.6,258.6,2
2012/7/3,19:06:00,258.6,258.7,258.6,258.7,16
2012/7/3,19:07:00,258.7,258.7,258.7,258.7,6
2012/7/3,19:08:00,258.7,258.7,258.7,258.7,1
2012/7/3,19:09:00,258.7,258.7,258.7,258.7,4
2012/7/3,19:10:00,258.7,258.7,258.7,258.7,1
2012/7/3,19:12:00,258.7,258.7,258.7,258.7,1
2012/7/3,19:30:00,258.7,258.7,258.7,258.7,1
2012/7/3,19:35:00,258.8,258.8,258.8,258.8,2
2012/7/3,19:41:00,258.8,258.8,258.8,258.8,1
2012/7/3,19:44:00,258.8,258.8,258.8,258.8,1
2012/7/3,19:45:00,258.8,258.8,258.8,258.8,8
2012/7/3,19:49:00,258.8,258.8,258.8,258.8,2
2012/7/3,19:51:00,258.8,258.8,258.8,258.8,3
2012/7/3,19:52:00,258.8,258.8,258.8,258.8,1
2012/7/3,19:55:00,258.8,258.8,258.8,258.8,1
2012/7/3,19:56:00,258.9,258.9,258.9,258.9,1
2012/7/3,19:57:00,258.9,258.9,258.9,258.9,1
2012/7/3,20:00:00,258.8,258.9,258.8,258.9,11
2012/7/3,20:01:00,258.9,258.9,258.8,258.9,3
2012/7/3,20:03:00,258.8,258.8,258.8,258.8,3
2012/7/3,20:08:00,258.9,258.9,258.9,258.9,32
2012/7/3,20:09:00,258.9,258.9,258.9,258.9,18
2012/7/3,20:11:00,258.8,258.8,258.8,258.8,14
2012/7/3,20:12:00,258.7,258.7,258.7,258.7,2
2012/7/3,20:13:00,258.7,258.7,258.7,258.7,10
2012/7/3,20:14:00,258.7,258.7,258.7,258.7,1
2012/7/3,20:15:00,258.7,258.7,258.7,258.7,4
2012/7/3,20:20:00,258.7,258.7,258.7,258.7,1
2012/7/3,20:24:00,258.8,258.8,258.8,258.8,2
2012/7/3,20:26:00,258.8,258.8,258.7,258.7,2
2012/7/3,20:27:00,258.7,258.7,258.7,258.7,3
2012/7/3,20:29:00,258.8,258.9,258.8,258.9,12
2012/7/3,20:30:00,258.8,258.8,258.8,258.8,1
2012/7/3,20:31:00,258.8,258.8,258.8,258.8,3
2012/7/3,20:41:00,258.7,258.7,258.7,258.7,5
2012/7/3,20:42:00,258.7,258.7,258.7,258.7,1
2012/7/3,20:43:00,258.7,258.7,258.7,258.7,4
2012/7/3,20:44:00,258.7,258.7,258.7,258.7,1
2012/7/3,20:45:00,258.7,258.7,258.7,258.7,1
2012/7/3,20:48:00,258.7,258.7,258.7,258.7,1
2012/7/3,20:50:00,258.8,258.9,258.8,258.9,2
2012/7/3,20:51:00,258.9,258.9,258.9,258.9,9
2012/7/3,20:52:00,258.9,258.9,258.9,258.9,3
2012/7/3,20:53:00,258.9,258.9,258.9,258.9,2
2012/7/3,20:57:00,259.0,259.0,259.0,259.0,4
2012/7/3,20:59:00,258.9,258.9,258.9,258.9,1
2012/7/3,21:01:00,258.9,258.9,258.9,258.9,1
2012/7/3,21:02:00,258.9,258.9,258.9,258.9,4
2012/7/3,21:05:00,258.9,258.9,258.9,258.9,1
2012/7/3,21:06:00,258.9,258.9,258.9,258.9,2
2012/7/3,21:12:00,258.8,258.8,258.8,258.8,3
2012/7/3,21:13:00,258.7,258.7,258.7,258.7,9
2012/7/3,21:14:00,258.7,258.7,258.7,258.7,2
2012/7/3,21:15:00,258.7,258.7,258.7,258.7,1
2012/7/3,21:16:00,258.6,258.6,258.6,258.6,2
2012/7/3,21:21:00,258.8,258.8,258.8,258.8,1
2012/7/3,21:24:00,258.7,258.8,258.7,258.8,4
2012/7/3,21:25:00,258.8,258.8,258.8,258.8,2
2012/7/3,21:26:00,258.8,258.8,258.8,258.8,2
2012/7/3,21:29:00,258.7,258.8,258.6,258.8,8
2012/7/3,21:30:00,258.7,258.7,258.7,258.7,2
2012/7/3,21:31:00,258.7,258.8,258.7,258.8,17
2012/7/3,21:32:00,258.8,258.8,258.6,258.6,19
2012/7/3,21:33:00,258.7,258.8,258.6,258.7,29
2012/7/3,21:34:00,258.7,258.7,258.6,258.6,12
2012/7/3,21:35:00,258.6,258.6,258.6,258.6,8
2012/7/3,21:36:00,258.6,258.6,258.3,258.4,52
2012/7/3,21:37:00,258.5,258.5,258.5,258.5,3
2012/7/3,21:38:00,258.6,258.6,258.6,258.6,3
2012/7/3,21:41:00,258.7,258.7,258.7,258.7,3
2012/7/3,21:42:00,258.7,258.7,258.7,258.7,4
2012/7/3,21:44:00,258.7,258.7,258.7,258.7,10
2012/7/3,21:45:00,258.8,258.9,258.8,258.8,22
2012/7/3,21:47:00,258.8,258.8,258.7,258.8,46
2012/7/3,21:48:00,258.8,258.8,258.7,258.7,20
2012/7/3,21:49:00,258.8,258.8,258.7,258.8,33
2012/7/3,21:50:00,258.9,258.9,258.9,258.9,15
2012/7/3,21:51:00,259.0,259.0,259.0,259.0,9
2012/7/3,21:52:00,258.8,258.8,258.8,258.8,10
2012/7/3,21:53:00,258.8,258.8,258.8,258.8,1
2012/7/3,21:54:00,258.9,258.9,258.9,258.9,1
2012/7/3,21:56:00,259.0,259.0,259.0,259.0,7
2012/7/3,21:57:00,259.1,259.1,259.1,259.1,12
2012/7/3,21:58:00,259.0,259.1,259.0,259.1,4
2012/7/3,21:59:00,259.0,259.0,259.0,259.0,21
2012/7/3,22:00:00,259.0,259.0,259.0,259.0,4
2012/7/3,22:01:00,259.1,259.2,259.1,259.2,37
2012/7/3,22:02:00,259.1,259.3,259.1,259.3,26
2012/7/3,22:03:00,259.3,259.4,259.3,259.3,7
2012/7/3,22:04:00,259.3,259.4,259.3,259.4,39
2012/7/3,22:05:00,259.4,259.4,259.4,259.4,4
2012/7/3,22:06:00,259.3,259.3,259.3,259.3,9
2012/7/3,22:07:00,259.3,259.3,259.3,259.3,12
2012/7/3,22:08:00,259.4,259.4,259.3,259.3,17
2012/7/3,22:09:00,259.2,259.3,259.2,259.3,4
2012/7/3,22:10:00,259.3,259.3,259.3,259.3,3
2012/7/3,22:13:00,259.3,259.3,259.3,259.3,4
2012/7/3,22:14:00,259.3,259.3,259.3,259.3,4
2012/7/3,22:15:00,259.3,259.3,259.3,259.3,4
2012/7/3,22:16:00,259.3,259.3,259.3,259.3,2
2012/7/3,22:17:00,259.3,259.3,259.3,259.3,1
2012/7/3,22:18:00,259.3,259.3,259.3,259.3,1
2012/7/3,22:20:00,259.3,259.3,259.3,259.3,2
2012/7/3,22:21:00,259.3,259.3,259.3,259.3,3
2012/7/3,22:22:00,259.3,259.4,259.3,259.4,9
2012/7/3,22:23:00,259.4,259.4,259.4,259.4,1
2012/7/3,22:24:00,259.4,259.4,259.4,259.4,4
2012/7/3,22:25:00,259.4,259.4,259.4,259.4,1
2012/7/3,22:26:00,259.4,259.4,259.4,259.4,1
2012/7/3,22:27:00,259.4,259.4,259.4,259.4,2
2012/7/3,22:28:00,259.4,259.4,259.4,259.4,3
2012/7/3,22:30:00,259.5,259.5,259.5,259.5,11
2012/7/3,22:31:00,259.4,259.4,259.3,259.3,10
2012/7/3,22:32:00,259.4,259.4,259.4,259.4,16
2012/7/3,22:33:00,259.3,259.3,259.3,259.3,5
2012/7/3,22:34:00,259.4,259.4,259.4,259.4,7
2012/7/3,22:36:00,259.5,259.5,259.5,259.5,26
2012/7/3,22:37:00,259.5,259.5,259.5,259.5,4
2012/7/3,22:38:00,259.5,259.5,259.4,259.4,2
2012/7/3,22:39:00,259.4,259.4,259.4,259.4,1
2012/7/3,22:40:00,259.5,259.5,259.5,259.5,3
2012/7/3,22:41:00,259.5,259.5,259.5,259.5,5
2012/7/3,22:42:00,259.5,259.5,259.5,259.5,3
2012/7/3,22:43:00,259.5,259.5,259.5,259.5,4
2012/7/3,22:44:00,259.5,259.5,259.4,259.4,3
2012/7/3,22:47:00,259.5,259.5,259.5,259.5,4
2012/7/3,22:48:00,259.5,259.5,259.5,259.5,14
2012/7/3,22:50:00,259.5,259.5,259.5,259.5,1
2012/7/3,22:53:00,259.5,259.6,259.5,259.6,31
2012/7/3,22:56:00,259.7,259.7,259.7,259.7,30
2012/7/3,22:58:00,259.7,259.7,259.7,259.7,1
2012/7/3,23:00:00,259.7,259.7,259.7,259.7,6
2012/7/3,23:02:00,259.7,259.7,259.7,259.7,4
2012/7/3,23:03:00,259.7,259.7,259.7,259.7,1
2012/7/3,23:04:00,259.7,259.7,259.7,259.7,1
2012/7/3,23:05:00,259.7,259.7,259.7,259.7,4
2012/7/3,23:06:00,259.8,259.8,259.8,259.8,23
2012/7/3,23:07:00,259.8,259.8,259.8,259.8,15
2012/7/3,23:08:00,259.9,259.9,259.9,259.9,40
2012/7/3,23:09:00,260.0,260.0,260.0,260.0,18
2012/7/3,23:10:00,260.0,260.0,260.0,260.0,11
2012/7/3,23:11:00,260.0,260.0,259.9,259.9,2
2012/7/3,23:12:00,260.0,260.0,260.0,260.0,36
2012/7/3,23:14:00,260.0,260.0,260.0,260.0,6
2012/7/3,23:15:00,260.1,260.1,260.1,260.1,10
2012/7/3,23:16:00,260.1,260.1,260.1,260.1,6
2012/7/3,23:17:00,260.1,260.1,260.1,260.1,1
2012/7/3,23:18:00,260.1,260.1,260.1,260.1,3
2012/7/3,23:19:00,260.1,260.1,260.1,260.1,4
2012/7/3,23:20:00,260.1,260.1,260.1,260.1,3
2012/7/3,23:21:00,260.2,260.2,260.2,260.2,2
2012/7/3,23:22:00,260.2,260.2,260.2,260.2,1
2012/7/3,23:23:00,260.1,260.1,260.0,260.0,5
2012/7/3,23:25:00,260.2,260.3,260.2,260.3,35
2012/7/3,23:26:00,260.2,260.2,260.2,260.2,11
2012/7/3,23:28:00,260.2,260.2,260.2,260.2,12
2012/7/3,23:29:00,260.3,260.3,260.3,260.3,14
2012/7/3,23:30:00,260.3,260.3,260.3,260.3,2
2012/7/3,23:31:00,260.2,260.3,260.2,260.3,17
2012/7/3,23:33:00,260.2,260.2,260.2,260.2,10
2012/7/3,23:35:00,260.1,260.3,260.1,260.3,12
2012/7/3,23:36:00,260.3,260.3,260.3,260.3,4
2012/7/3,23:38:00,260.3,260.3,260.3,260.3,2
2012/7/3,23:40:00,260.3,260.3,260.2,260.2,16
2012/7/3,23:42:00,260.2,260.2,260.2,260.2,34
2012/7/3,23:43:00,260.2,260.2,260.1,260.1,3
2012/7/3,23:44:00,260.0,260.0,260.0,260.0,1
2012/7/3,23:45:00,260.1,260.1,260.1,260.1,2
2012/7/3,23:46:00,260.1,260.2,260.1,260.2,5
2012/7/3,23:48:00,260.2,260.2,260.2,260.2,8
2012/7/3,23:49:00,260.1,260.1,260.1,260.1,2
2012/7/3,23:50:00,260.1,260.1,260.1,260.1,2
2012/7/3,23:51:00,260.1,260.1,260.1,260.1,3
2012/7/3,23:56:00,260.1,260.1,260.1,260.1,3
2012/7/3,23:57:00,260.1,260.1,260.1,260.1,3
2012/7/3,23:59:00,260.1,260.1,260.1,260.1,1
2012/7/4,00:04:00,260.1,260.1,260.1,260.1,2
2012/7/4,00:06:00,260.1,260.1,260.1,260.1,1
2012/7/4,00:07:00,260.0,260.0,260.0,260.0,5
2012/7/4,00:10:00,260.0,260.0,260.0,260.0,6
2012/7/4,00:12:00,260.0,260.0,260.0,260.0,3
2012/7/4,00:13:00,260.0,260.0,260.0,260.0,19
2012/7/4,00:15:00,260.0,260.0,260.0,260.0,1
2012/7/4,00:16:00,260.0,260.0,260.0,260.0,6
2012/7/4,00:17:00,259.9,259.9,259.9,259.9,11
2012/7/4,00:19:00,259.9,259.9,259.9,259.9,5
2012/7/4,00:23:00,259.9,259.9,259.9,259.9,1
2012/7/4,00:24:00,259.9,259.9,259.9,259.9,1
2012/7/4,00:27:00,259.9,259.9,259.9,259.9,7
2012/7/4,00:29:00,260.0,260.0,260.0,260.0,1
2012/7/4,00:32:00,259.9,259.9,259.9,259.9,4
2012/7/4,00:33:00,259.8,259.8,259.8,259.8,12
2012/7/4,00:38:00,259.7,259.7,259.7,259.7,11
2012/7/4,00:39:00,259.7,259.7,259.7,259.7,4
2012/7/4,00:42:00,259.9,259.9,259.9,259.9,1
2012/7/4,00:45:00,259.7,259.7,259.7,259.7,12
2012/7/4,00:46:00,259.8,259.8,259.6,259.7,13
2012/7/4,00:47:00,259.7,259.7,259.6,259.7,28
2012/7/4,00:48:00,259.7,259.7,259.6,259.6,27
2012/7/4,00:49:00,259.5,259.5,259.5,259.5,4
2012/7/4,00:50:00,259.6,259.6,259.5,259.5,19
2012/7/4,00:51:00,259.6,259.6,259.5,259.6,9
2012/7/4,00:52:00,259.6,259.6,259.6,259.6,1
2012/7/4,00:53:00,259.6,259.7,259.6,259.6,4
2012/7/4,00:54:00,259.6,259.8,259.6,259.8,7
2012/7/4,00:55:00,259.8,259.8,259.6,259.6,5
2012/7/4,00:56:00,259.8,259.8,259.8,259.8,24
2012/7/4,00:57:00,259.7,259.7,259.7,259.7,2
2012/7/4,00:58:00,259.8,259.9,259.8,259.9,33
2012/7/4,00:59:00,259.9,259.9,259.9,259.9,5
2012/7/4,01:00:00,259.9,260.0,259.9,260.0,28
2012/7/4,01:01:00,260.0,260.0,260.0,260.0,15
2012/7/4,01:02:00,260.1,260.1,260.1,260.1,32
2012/7/4,01:04:00,260.1,260.1,260.1,260.1,10
2012/7/4,01:05:00,260.2,260.3,260.2,260.3,65
2012/7/4,01:11:00,260.2,260.2,260.2,260.2,1
2012/7/4,01:12:00,260.1,260.1,260.1,260.1,4
2012/7/4,01:15:00,260.1,260.2,260.1,260.2,9
2012/7/4,01:17:00,260.2,260.2,260.2,260.2,3
2012/7/4,01:18:00,260.2,260.2,260.2,260.2,1
2012/7/4,01:19:00,260.2,260.2,260.2,260.2,8
2012/7/4,01:20:00,260.2,260.2,260.2,260.2,10
2012/7/4,01:23:00,260.2,260.2,260.2,260.2,2
2012/7/4,01:32:00,260.2,260.2,260.2,260.2,20
2012/7/4,01:33:00,260.2,260.2,260.2,260.2,5
2012/7/4,01:37:00,260.2,260.2,260.2,260.2,2
2012/7/4,01:39:00,260.2,260.2,260.2,260.2,7
2012/7/4,01:40:00,260.2,260.2,260.2,260.2,7
2012/7/4,01:44:00,260.3,260.3,260.3,260.3,12
2012/7/4,01:48:00,260.3,260.3,260.3,260.3,2
2012/7/4,01:52:00,260.2,260.2,260.2,260.2,1
2012/7/4,01:56:00,260.3,260.4,260.3,260.4,6
2012/7/4,02:00:00,260.2,260.2,260.2,260.2,3
2012/7/4,08:45:00,259.3,259.3,259.2,259.3,281
2012/7/4,08:46:00,259.3,259.3,258.9,258.9,662
2012/7/4,08:47:00,258.9,259.1,258.8,259.0,559
2012/7/4,08:48:00,258.9,259.2,258.9,259.2,171
2012/7/4,08:49:00,259.2,259.2,259.0,259.1,119
2012/7/4,08:50:00,259.1,259.2,259.0,259.2,19
2012/7/4,08:51:00,259.1,259.4,259.1,259.2,360
2012/7/4,08:52:00,259.3,259.4,259.3,259.3,118
2012/7/4,08:53:00,259.4,259.7,259.3,259.6,435
2012/7/4,08:54:00,259.5,259.5,259.4,259.5,253
2012/7/4,08:55:00,259.5,259.5,259.3,259.3,191
2012/7/4,08:56:00,259.4,259.4,259.3,259.3,63
2012/7/4,08:57:00,259.4,259.4,259.4,259.4,49
2012/7/4,08:58:00,259.4,259.4,259.3,259.4,67
2012/7/4,08:59:00,259.4,259.4,259.3,259.4,63
2012/7/4,09:00:00,259.4,259.5,259.3,259.5,204
2012/7/4,09:01:00,259.5,259.6,259.3,259.3,531
2012/7/4,09:02:00,259.3,259.4,259.2,259.3,559
2012/7/4,09:03:00,259.3,259.4,259.0,259.1,886
2012/7/4,09:04:00,259.0,259.2,259.0,259.0,398
2012/7/4,09:05:00,259.0,259.1,258.9,259.0,454
2012/7/4,09:06:00,258.9,259.3,258.8,259.2,403
2012/7/4,09:07:00,259.2,259.3,259.0,259.1,369
2012/7/4,09:08:00,259.1,259.2,258.9,258.9,190
2012/7/4,09:09:00,258.9,259.0,258.7,258.9,401
2012/7/4,09:10:00,259.0,259.0,258.8,259.0,96
2012/7/4,09:11:00,259.0,259.2,258.9,259.1,304
2012/7/4,09:12:00,259.1,259.3,258.9,259.3,346
2012/7/4,09:13:00,259.4,259.6,259.3,259.4,571
2012/7/4,09:14:00,259.4,259.8,259.4,259.6,319
2012/7/4,09:15:00,259.7,260.1,259.7,260.1,600
2012/7/4,09:16:00,260.1,260.1,259.8,259.9,336
2012/7/4,09:17:00,259.9,260.2,259.9,260.1,147
2012/7/4,09:18:00,260.1,260.2,260.0,260.1,217
2012/7/4,09:19:00,260.1,260.6,260.0,260.5,1049
2012/7/4,09:20:00,260.5,260.6,260.2,260.3,449
2012/7/4,09:21:00,260.3,260.3,260.1,260.2,180
2012/7/4,09:22:00,260.3,260.3,260.2,260.2,100
2012/7/4,09:23:00,260.2,260.4,260.2,260.4,310
2012/7/4,09:24:00,260.4,260.4,260.1,260.1,215
2012/7/4,09:25:00,260.2,260.2,260.0,260.1,171
2012/7/4,09:26:00,260.2,260.2,260.2,260.2,127
2012/7/4,09:27:00,260.1,260.2,260.1,260.2,123
2012/7/4,09:28:00,260.2,260.2,260.1,260.2,178
2012/7/4,09:29:00,260.2,260.3,260.1,260.1,132
2012/7/4,09:30:00,260.2,260.8,260.2,260.8,735
2012/7/4,09:31:00,260.8,260.9,260.7,260.8,452
2012/7/4,09:32:00,260.8,260.9,260.8,260.8,159
2012/7/4,09:33:00,260.8,260.8,260.3,260.6,388
2012/7/4,09:34:00,260.7,260.7,260.6,260.7,198
2012/7/4,09:35:00,260.7,260.8,260.6,260.7,234
2012/7/4,09:36:00,260.8,260.8,260.6,260.6,177
2012/7/4,09:37:00,260.6,260.6,260.5,260.5,32
2012/7/4,09:38:00,260.5,260.5,260.4,260.4,61
2012/7/4,09:39:00,260.4,260.4,260.2,260.2,225
2012/7/4,09:40:00,260.2,260.2,259.9,260.0,311
2012/7/4,09:41:00,259.9,260.0,259.9,260.0,75
2012/7/4,09:42:00,260.0,260.0,258.7,259.2,1267
2012/7/4,09:43:00,259.3,259.4,259.2,259.3,182
2012/7/4,09:44:00,259.3,259.4,259.2,259.3,235
2012/7/4,09:45:00,259.4,259.4,259.2,259.3,151
2012/7/4,09:46:00,259.3,259.3,259.0,259.0,288
2012/7/4,09:47:00,259.1,259.2,259.1,259.1,132
2012/7/4,09:48:00,259.1,259.1,258.8,259.0,204
2012/7/4,09:49:00,259.0,259.3,258.9,259.3,110
2012/7/4,09:50:00,259.3,259.4,259.3,259.4,133
2012/7/4,09:51:00,259.3,259.4,259.3,259.3,79
2012/7/4,09:52:00,259.4,259.5,259.3,259.5,159
2012/7/4,09:53:00,259.5,259.6,259.5,259.5,174
2012/7/4,09:54:00,259.4,259.5,259.4,259.5,107
2012/7/4,09:55:00,259.5,259.5,259.4,259.4,82
2012/7/4,09:56:00,259.4,259.4,259.3,259.3,35
2012/7/4,09:57:00,259.3,259.4,259.2,259.4,145
2012/7/4,09:58:00,259.5,259.5,259.4,259.5,16
2012/7/4,09:59:00,259.4,259.4,259.3,259.4,61
2012/7/4,10:00:00,259.4,259.4,259.3,259.3,8
2012/7/4,10:01:00,259.4,259.4,259.4,259.4,125
2012/7/4,10:02:00,259.4,259.5,259.4,259.4,103
2012/7/4,10:03:00,259.4,259.4,259.3,259.3,83
2012/7/4,10:04:00,259.3,259.3,259.1,259.2,72
2012/7/4,10:05:00,259.2,259.3,259.2,259.3,90
2012/7/4,10:06:00,259.3,259.3,259.2,259.3,98
2012/7/4,10:07:00,259.3,259.3,259.2,259.2,125
2012/7/4,10:08:00,259.2,259.2,259.1,259.2,49
2012/7/4,10:09:00,259.2,259.2,259.2,259.2,18
2012/7/4,10:10:00,259.2,259.2,259.2,259.2,74
2012/7/4,10:11:00,259.1,259.1,259.0,259.1,144
2012/7/4,10:12:00,259.2,259.2,259.0,259.1,43
2012/7/4,10:13:00,259.2,259.2,259.1,259.1,77
2012/7/4,10:14:00,259.2,259.3,259.1,259.3,53
2012/7/4,10:15:00,259.2,259.2,259.0,259.0,91
2012/7/4,10:16:00,259.0,259.1,259.0,259.1,68
2012/7/4,10:17:00,259.1,259.2,259.1,259.2,11
2012/7/4,10:18:00,259.2,259.2,259.2,259.2,100
2012/7/4,10:19:00,259.2,259.2,259.1,259.2,82
2012/7/4,10:20:00,259.2,259.2,259.1,259.1,44
2012/7/4,10:21:00,259.1,259.1,259.0,259.0,56
2012/7/4,10:22:00,259.1,259.2,259.0,259.1,87
2012/7/4,10:23:00,259.1,259.2,259.0,259.0,91
2012/7/4,10:24:00,259.0,259.0,258.8,258.9,419
2012/7/4,10:25:00,258.9,258.9,258.7,258.7,179
2012/7/4,10:26:00,258.7,258.9,258.6,258.8,350
2012/7/4,10:27:00,258.8,258.8,258.6,258.7,187
2012/7/4,10:28:00,258.7,258.8,258.7,258.8,68
2012/7/4,10:29:00,258.8,259.0,258.8,258.9,58
2012/7/4,10:30:00,258.9,258.9,258.8,258.8,109
2012/7/4,10:31:00,258.8,258.8,258.7,258.8,293
2012/7/4,10:32:00,258.8,258.9,258.8,258.9,66
2012/7/4,10:33:00,258.9,259.1,258.9,259.0,297
2012/7/4,10:34:00,259.1,259.4,259.0,259.4,361
2012/7/4,10:35:00,259.3,259.3,259.3,259.3,165
2012/7/4,10:36:00,259.3,259.4,259.2,259.4,129
2012/7/4,10:37:00,259.4,259.6,259.4,259.5,152
2012/7/4,10:38:00,259.4,259.5,259.4,259.5,98
2012/7/4,10:39:00,259.5,259.8,259.5,259.7,287
2012/7/4,10:40:00,259.7,259.8,259.7,259.7,68
2012/7/4,10:41:00,259.8,259.8,259.6,259.7,111
2012/7/4,10:42:00,259.7,259.8,259.6,259.8,95
2012/7/4,10:43:00,259.8,259.8,259.7,259.7,110
2012/7/4,10:44:00,259.6,259.6,259.5,259.5,69
2012/7/4,10:45:00,259.5,259.6,259.5,259.6,27
2012/7/4,10:46:00,259.6,259.6,259.6,259.6,31
2012/7/4,10:47:00,259.5,259.6,259.5,259.6,23
2012/7/4,10:48:00,259.5,259.5,259.5,259.5,117
2012/7/4,10:49:00,259.5,259.5,259.5,259.5,9
2012/7/4,10:50:00,259.5,259.7,259.5,259.6,182
2012/7/4,10:51:00,259.7,259.7,259.6,259.6,59
2012/7/4,10:52:00,259.6,259.6,259.6,259.6,80
2012/7/4,10:53:00,259.6,259.6,259.6,259.6,5
2012/7/4,10:55:00,259.5,259.5,259.5,259.5,17
2012/7/4,10:56:00,259.6,259.7,259.5,259.6,29
2012/7/4,10:57:00,259.6,259.7,259.6,259.7,24
2012/7/4,10:58:00,259.7,259.7,259.6,259.6,11
2012/7/4,10:59:00,259.7,259.8,259.7,259.8,133
2012/7/4,11:00:00,259.7,259.7,259.6,259.7,370
2012/7/4,11:01:00,259.6,259.6,259.6,259.6,15
2012/7/4,11:02:00,259.6,259.6,259.6,259.6,3
2012/7/4,11:03:00,259.6,259.7,259.6,259.7,49
2012/7/4,11:04:00,259.7,259.7,259.7,259.7,7
2012/7/4,11:05:00,259.7,259.7,259.7,259.7,59
2012/7/4,11:06:00,259.7,259.7,259.4,259.5,100
2012/7/4,11:07:00,259.5,259.5,259.5,259.5,19
2012/7/4,11:08:00,259.5,259.6,259.5,259.5,9
2012/7/4,11:09:00,259.6,259.6,259.6,259.6,37
2012/7/4,11:10:00,259.6,259.6,259.6,259.6,17
2012/7/4,11:11:00,259.6,259.6,259.5,259.5,7
2012/7/4,11:12:00,259.6,259.6,259.6,259.6,17
2012/7/4,11:13:00,259.6,259.6,259.6,259.6,2
2012/7/4,11:14:00,259.6,259.7,259.6,259.7,45
2012/7/4,11:15:00,259.6,259.6,259.6,259.6,1
2012/7/4,11:16:00,259.5,259.5,259.4,259.5,51
2012/7/4,11:17:00,259.4,259.4,259.4,259.4,36
2012/7/4,11:18:00,259.4,259.4,259.4,259.4,17
2012/7/4,11:19:00,259.3,259.4,259.3,259.3,165
2012/7/4,11:20:00,259.3,259.3,259.3,259.3,61
2012/7/4,11:21:00,259.3,259.4,259.3,259.3,53
2012/7/4,11:22:00,259.3,259.4,259.3,259.4,112
2012/7/4,11:23:00,259.4,259.4,259.2,259.3,110
2012/7/4,11:24:00,259.3,259.4,259.3,259.4,16
2012/7/4,11:25:00,259.3,259.4,259.3,259.3,31
2012/7/4,11:26:00,259.3,259.4,259.3,259.4,11
2012/7/4,11:27:00,259.4,259.4,259.4,259.4,42
2012/7/4,11:28:00,259.4,259.4,259.4,259.4,11
2012/7/4,11:29:00,259.5,259.5,259.5,259.5,113
2012/7/4,11:31:00,259.6,259.6,259.6,259.6,90
2012/7/4,11:32:00,259.6,259.6,259.6,259.6,101
2012/7/4,11:33:00,259.6,259.6,259.6,259.6,2
2012/7/4,11:35:00,259.6,259.6,259.6,259.6,2
2012/7/4,11:36:00,259.6,259.6,259.6,259.6,4
2012/7/4,11:37:00,259.5,259.6,259.5,259.6,29
2012/7/4,11:38:00,259.6,259.6,259.6,259.6,1
2012/7/4,11:39:00,259.6,259.6,259.5,259.5,3
2012/7/4,11:40:00,259.6,259.7,259.6,259.7,59
2012/7/4,11:41:00,259.6,259.7,259.6,259.7,45
2012/7/4,11:42:00,259.6,259.9,259.6,259.9,133
2012/7/4,11:43:00,259.9,259.9,259.8,259.8,190
2012/7/4,11:44:00,259.9,260.1,259.8,260.0,139
2012/7/4,11:45:00,260.0,260.0,259.9,259.9,125
2012/7/4,11:46:00,259.9,259.9,259.9,259.9,3
2012/7/4,11:47:00,259.9,259.9,259.9,259.9,39
2012/7/4,11:48:00,259.8,259.8,259.8,259.8,47
2012/7/4,11:50:00,259.8,259.8,259.8,259.8,1
2012/7/4,11:51:00,259.8,259.9,259.8,259.9,46
2012/7/4,11:52:00,259.9,259.9,259.9,259.9,74
2012/7/4,11:53:00,260.0,260.0,259.8,259.8,53
2012/7/4,11:54:00,259.8,259.8,259.8,259.8,66
2012/7/4,11:55:00,259.8,259.8,259.8,259.8,16
2012/7/4,11:56:00,259.8,259.8,259.6,259.7,156
2012/7/4,11:57:00,259.6,259.7,259.6,259.7,19
2012/7/4,11:58:00,259.7,259.7,259.6,259.6,6
2012/7/4,11:59:00,259.6,259.6,259.6,259.6,1
2012/7/4,12:00:00,259.6,259.7,259.6,259.7,16
2012/7/4,12:01:00,259.7,259.7,259.7,259.7,29
2012/7/4,12:02:00,259.8,259.9,259.8,259.9,113
2012/7/4,12:03:00,259.9,259.9,259.9,259.9,4
2012/7/4,12:04:00,259.8,259.8,259.8,259.8,46
2012/7/4,12:05:00,259.8,259.9,259.8,259.9,42
2012/7/4,12:06:00,259.9,259.9,259.9,259.9,46
2012/7/4,12:08:00,259.9,259.9,259.9,259.9,8
2012/7/4,12:09:00,259.9,259.9,259.9,259.9,1
2012/7/4,12:11:00,259.9,259.9,259.9,259.9,96
2012/7/4,12:12:00,259.9,260.0,259.9,260.0,68
2012/7/4,12:13:00,260.0,260.1,260.0,260.1,165
2012/7/4,12:14:00,260.0,260.1,260.0,260.1,85
2012/7/4,12:15:00,260.1,260.2,260.0,260.0,278
2012/7/4,12:16:00,259.9,260.0,259.9,260.0,47
2012/7/4,12:17:00,260.1,260.1,260.1,260.1,108
2012/7/4,12:18:00,260.1,260.1,260.0,260.0,18
2012/7/4,12:19:00,260.1,260.1,260.0,260.1,47
2012/7/4,12:20:00,260.1,260.2,260.1,260.1,62
2012/7/4,12:21:00,260.2,260.2,260.1,260.1,9
2012/7/4,12:22:00,260.2,260.2,260.1,260.1,41
2012/7/4,12:23:00,260.1,260.1,260.1,260.1,2
2012/7/4,12:24:00,260.1,260.2,260.1,260.2,14
2012/7/4,12:25:00,260.1,260.2,260.1,260.1,57
2012/7/4,12:27:00,260.2,260.2,260.2,260.2,9
2012/7/4,12:28:00,260.1,260.1,260.1,260.1,3
2012/7/4,12:29:00,260.1,260.1,260.0,260.0,92
2012/7/4,12:30:00,259.9,260.0,259.9,259.9,44
2012/7/4,12:31:00,259.8,259.9,259.8,259.9,17
2012/7/4,12:32:00,259.9,259.9,259.9,259.9,4
2012/7/4,12:33:00,259.9,259.9,259.9,259.9,62
2012/7/4,12:34:00,259.9,259.9,259.9,259.9,3
2012/7/4,12:35:00,259.8,259.9,259.8,259.9,3
2012/7/4,12:37:00,259.8,259.8,259.8,259.8,1
2012/7/4,12:38:00,259.9,259.9,259.6,259.7,127
2012/7/4,12:39:00,259.7,259.7,259.6,259.7,4
2012/7/4,12:40:00,259.7,259.7,259.6,259.6,36
2012/7/4,12:41:00,259.5,259.5,259.5,259.5,1
2012/7/4,12:42:00,259.6,259.7,259.6,259.6,109
2012/7/4,12:43:00,259.6,259.7,259.6,259.7,63
2012/7/4,12:44:00,259.7,259.8,259.7,259.8,9
2012/7/4,12:45:00,259.7,259.8,259.7,259.8,34
2012/7/4,12:46:00,259.7,259.8,259.7,259.7,191
2012/7/4,12:47:00,259.7,259.8,259.7,259.8,39
2012/7/4,12:48:00,259.8,259.8,259.8,259.8,9
2012/7/4,12:49:00,259.8,259.8,259.8,259.8,146
2012/7/4,12:50:00,259.8,259.8,259.8,259.8,116
2012/7/4,12:51:00,259.8,259.8,259.8,259.8,62
2012/7/4,12:52:00,259.7,259.7,259.6,259.6,47
2012/7/4,12:53:00,259.6,259.7,259.6,259.7,90
2012/7/4,12:54:00,259.6,259.6,259.6,259.6,16
2012/7/4,12:56:00,259.6,259.7,259.5,259.7,57
2012/7/4,12:58:00,259.8,259.9,259.8,259.9,85
2012/7/4,12:59:00,259.8,259.8,259.7,259.8,57
2012/7/4,13:00:00,259.8,259.8,259.8,259.8,123
2012/7/4,13:01:00,259.8,259.8,259.8,259.8,110
2012/7/4,13:02:00,259.8,259.8,259.8,259.8,92
2012/7/4,13:03:00,259.8,259.8,259.8,259.8,12
2012/7/4,13:04:00,259.7,259.8,259.7,259.7,134
2012/7/4,13:05:00,259.7,260.0,259.7,259.9,104
2012/7/4,13:06:00,259.9,259.9,259.9,259.9,1
2012/7/4,13:07:00,260.0,260.0,259.9,259.9,38
2012/7/4,13:08:00,259.9,259.9,259.8,259.9,113
2012/7/4,13:09:00,259.9,260.0,259.9,260.0,10
2012/7/4,13:10:00,260.0,260.0,259.9,259.9,11
2012/7/4,13:11:00,259.9,260.0,259.9,259.9,46
2012/7/4,13:12:00,259.9,259.9,259.8,259.8,7
2012/7/4,13:13:00,259.8,259.9,259.7,259.7,32
2012/7/4,13:14:00,259.8,259.8,259.7,259.7,9
2012/7/4,13:15:00,259.8,259.9,259.7,259.7,82
2012/7/4,13:16:00,259.8,259.9,259.8,259.9,36
2012/7/4,13:17:00,259.9,259.9,259.8,259.9,143
2012/7/4,13:18:00,259.9,259.9,259.8,259.9,6
2012/7/4,13:19:00,259.9,259.9,259.9,259.9,148
2012/7/4,13:20:00,259.9,260.0,259.9,259.9,100
2012/7/4,13:21:00,259.9,260.0,259.8,259.8,110
2012/7/4,13:22:00,259.8,259.8,259.7,259.7,135
2012/7/4,13:23:00,259.7,259.9,259.7,259.8,94
2012/7/4,13:24:00,259.8,259.8,259.7,259.8,113
2012/7/4,13:25:00,259.8,259.8,259.7,259.7,129
2012/7/4,13:26:00,259.7,259.8,259.7,259.8,241
2012/7/4,13:27:00,259.8,259.8,259.7,259.7,289
2012/7/4,13:28:00,259.6,259.6,259.5,259.5,115
2012/7/4,13:29:00,259.5,259.6,259.5,259.6,162
2012/7/4,13:30:00,259.6,259.7,259.5,259.6,97
2012/7/4,13:31:00,259.6,259.7,259.5,259.6,393
2012/7/4,13:32:00,259.6,259.6,259.5,259.6,166
2012/7/4,13:33:00,259.6,259.7,259.6,259.7,161
2012/7/4,13:34:00,259.7,259.7,259.7,259.7,7
2012/7/4,13:35:00,259.7,259.7,259.5,259.6,198
2012/7/4,13:36:00,259.5,259.5,259.4,259.4,243
2012/7/4,13:37:00,259.4,259.5,259.3,259.3,127
2012/7/4,13:38:00,259.4,259.4,259.4,259.4,142
2012/7/4,13:39:00,259.4,259.5,259.4,259.4,18
2012/7/4,13:40:00,259.5,259.5,259.5,259.5,191
2012/7/4,13:41:00,259.5,259.5,259.4,259.5,31
2012/7/4,13:42:00,259.4,259.4,259.2,259.3,542
2012/7/4,13:43:00,259.3,259.5,259.3,259.4,213
2012/7/4,13:44:00,259.4,259.5,259.3,259.5,142
2012/7/4,13:45:00,259.5,259.5,259.4,259.4,105
2012/7/4,14:35:00,259.4,259.4,259.4,259.4,11
2012/7/4,14:37:00,259.4,259.4,259.4,259.4,6
2012/7/4,14:38:00,259.4,259.4,259.4,259.4,3
2012/7/4,14:40:00,259.4,259.4,259.4,259.4,1
2012/7/4,14:41:00,259.3,259.3,259.3,259.3,3
2012/7/4,14:42:00,259.3,259.4,259.3,259.4,7
2012/7/4,14:43:00,259.4,259.4,259.4,259.4,3
2012/7/4,14:44:00,259.3,259.4,259.3,259.4,15
2012/7/4,14:45:00,259.4,259.5,259.4,259.5,22
2012/7/4,14:46:00,259.5,259.6,259.5,259.5,16
2012/7/4,14:47:00,259.5,259.6,259.5,259.6,32
2012/7/4,14:48:00,259.5,259.6,259.5,259.6,20
2012/7/4,14:49:00,259.6,259.6,259.6,259.6,25
2012/7/4,14:52:00,259.5,259.5,259.5,259.5,1
2012/7/4,14:59:00,259.4,259.4,259.4,259.4,4
2012/7/4,15:00:00,259.4,259.4,259.4,259.4,9
2012/7/4,15:04:00,259.3,259.3,259.3,259.3,1
2012/7/4,15:05:00,259.3,259.3,259.3,259.3,10
2012/7/4,15:06:00,259.4,259.4,259.4,259.4,5
2012/7/4,15:07:00,259.4,259.4,259.4,259.4,1
2012/7/4,15:13:00,259.4,259.4,259.4,259.4,10
2012/7/4,15:15:00,259.4,259.4,259.4,259.4,17
2012/7/4,15:16:00,259.3,259.3,259.2,259.2,20
2012/7/4,15:17:00,259.2,259.2,259.2,259.2,6
2012/7/4,15:18:00,259.2,259.3,259.1,259.3,51
2012/7/4,15:19:00,259.2,259.3,259.2,259.3,36
2012/7/4,15:20:00,259.2,259.2,259.2,259.2,1
2012/7/4,15:21:00,259.3,259.3,259.3,259.3,52
2012/7/4,15:22:00,259.2,259.2,259.2,259.2,20
2012/7/4,15:23:00,259.2,259.2,259.1,259.1,24
2012/7/4,15:24:00,259.1,259.2,259.1,259.1,23
2012/7/4,15:25:00,259.1,259.1,259.1,259.1,5
2012/7/4,15:26:00,259.2,259.2,259.2,259.2,2
2012/7/4,15:28:00,259.3,259.3,259.3,259.3,6
2012/7/4,15:29:00,259.3,259.4,259.3,259.4,30
2012/7/4,15:30:00,259.4,259.4,259.4,259.4,10
2012/7/4,15:31:00,259.4,259.5,259.4,259.5,59
2012/7/4,15:32:00,259.5,259.5,259.5,259.5,28
2012/7/4,15:33:00,259.5,259.6,259.5,259.6,37
2012/7/4,15:34:00,259.5,259.5,259.4,259.4,12
2012/7/4,15:35:00,259.4,259.5,259.4,259.5,23
2012/7/4,15:36:00,259.6,259.6,259.6,259.6,27
2012/7/4,15:37:00,259.6,259.6,259.6,259.6,7
2012/7/4,15:38:00,259.6,259.6,259.6,259.6,15
2012/7/4,15:39:00,259.6,259.7,259.6,259.6,34
2012/7/4,15:40:00,259.6,259.6,259.6,259.6,21
2012/7/4,15:41:00,259.7,259.8,259.7,259.8,68
2012/7/4,15:42:00,259.8,259.8,259.7,259.8,90
2012/7/4,15:43:00,259.8,259.8,259.8,259.8,79
2012/7/4,15:44:00,259.8,259.9,259.8,259.9,47
2012/7/4,15:45:00,259.9,260.0,259.9,259.9,47
2012/7/4,15:46:00,259.9,260.2,259.9,260.0,148
2012/7/4,15:47:00,260.0,260.0,260.0,260.0,11
2012/7/4,15:48:00,260.1,260.1,260.0,260.0,17
2012/7/4,15:49:00,260.0,260.0,260.0,260.0,8
2012/7/4,15:50:00,260.0,260.0,260.0,260.0,31
2012/7/4,15:51:00,260.0,260.1,260.0,260.0,75
2012/7/4,15:52:00,260.0,260.0,260.0,260.0,3
2012/7/4,15:53:00,260.0,260.0,259.9,259.9,3
2012/7/4,15:54:00,259.9,259.9,259.9,259.9,15
2012/7/4,15:55:00,260.0,260.0,260.0,260.0,74
2012/7/4,15:56:00,260.0,260.0,259.8,259.8,55
2012/7/4,15:57:00,259.8,259.8,259.7,259.7,54
2012/7/4,15:58:00,259.7,259.7,259.6,259.6,14
2012/7/4,15:59:00,259.6,259.6,259.6,259.6,20
2012/7/4,16:00:00,259.6,259.7,259.6,259.7,22
2012/7/4,16:01:00,259.7,259.7,259.7,259.7,4
2012/7/4,16:02:00,259.7,259.7,259.6,259.6,6
2012/7/4,16:04:00,259.7,259.8,259.7,259.8,9
2012/7/4,16:05:00,259.7,259.7,259.7,259.7,1
2012/7/4,16:06:00,259.8,259.8,259.7,259.7,8
2012/7/4,16:07:00,259.7,259.7,259.7,259.7,1
2012/7/4,16:08:00,259.7,259.8,259.7,259.7,15
2012/7/4,16:09:00,259.6,259.6,259.6,259.6,33
2012/7/4,16:10:00,259.5,259.6,259.4,259.5,31
2012/7/4,16:11:00,259.5,259.5,259.5,259.5,11
2012/7/4,16:12:00,259.5,259.5,259.5,259.5,15
2012/7/4,16:14:00,259.5,259.5,259.5,259.5,43
2012/7/4,16:15:00,259.6,259.7,259.6,259.7,15
2012/7/4,16:20:00,259.7,259.7,259.6,259.6,9
2012/7/4,16:21:00,259.6,259.6,259.6,259.6,17
2012/7/4,16:26:00,259.5,259.5,259.5,259.5,1
2012/7/4,16:27:00,259.5,259.5,259.4,259.4,9
2012/7/4,16:28:00,259.5,259.5,259.5,259.5,23
2012/7/4,16:29:00,259.5,259.5,259.5,259.5,4
2012/7/4,16:30:00,259.5,259.5,259.5,259.5,3
2012/7/4,16:32:00,259.5,259.5,259.5,259.5,5
2012/7/4,16:34:00,259.6,259.6,259.6,259.6,12
2012/7/4,16:36:00,259.5,259.6,259.5,259.6,22
2012/7/4,16:40:00,259.7,259.7,259.7,259.7,7
2012/7/4,16:41:00,259.6,259.6,259.6,259.6,1
2012/7/4,16:46:00,259.6,259.6,259.6,259.6,27
2012/7/4,16:47:00,259.7,259.8,259.7,259.8,24
2012/7/4,16:48:00,259.8,259.8,259.8,259.8,11
2012/7/4,16:49:00,259.8,259.8,259.8,259.8,15
2012/7/4,16:51:00,259.7,259.7,259.7,259.7,1
2012/7/4,16:54:00,259.7,259.7,259.7,259.7,1
2012/7/4,16:58:00,259.7,259.7,259.7,259.7,1
2012/7/4,17:02:00,259.6,259.6,259.5,259.6,64
2012/7/4,17:03:00,259.5,259.6,259.5,259.6,3
2012/7/4,17:04:00,259.5,259.5,259.5,259.5,6
2012/7/4,17:05:00,259.6,259.6,259.6,259.6,6
2012/7/4,17:06:00,259.5,259.5,259.5,259.5,4
2012/7/4,17:09:00,259.5,259.5,259.5,259.5,21
2012/7/4,17:10:00,259.5,259.5,259.4,259.4,2
2012/7/4,17:11:00,259.5,259.5,259.5,259.5,1
2012/7/4,17:12:00,259.6,259.6,259.6,259.6,1
2012/7/4,17:13:00,259.6,259.6,259.6,259.6,1
2012/7/4,17:15:00,259.5,259.5,259.5,259.5,2
2012/7/4,17:16:00,259.5,259.5,259.5,259.5,9
2012/7/4,17:23:00,259.6,259.6,259.6,259.6,7
2012/7/4,17:26:00,259.6,259.6,259.6,259.6,1
2012/7/4,17:27:00,259.7,259.7,259.7,259.7,4
2012/7/4,17:28:00,259.8,259.8,259.8,259.8,15
2012/7/4,17:30:00,259.7,259.7,259.7,259.7,1
2012/7/4,17:32:00,259.7,259.7,259.6,259.6,8
2012/7/4,17:33:00,259.6,259.6,259.6,259.6,2
2012/7/4,17:35:00,259.6,259.6,259.6,259.6,2
2012/7/4,17:37:00,259.6,259.6,259.6,259.6,1
2012/7/4,17:38:00,259.7,259.7,259.7,259.7,1
2012/7/4,17:39:00,259.7,259.7,259.7,259.7,1
2012/7/4,17:40:00,259.7,259.7,259.7,259.7,1
2012/7/4,17:41:00,259.7,259.7,259.7,259.7,1
2012/7/4,17:43:00,259.7,259.7,259.7,259.7,1
2012/7/4,17:47:00,259.7,259.7,259.7,259.7,10
2012/7/4,17:48:00,259.8,259.8,259.8,259.8,12
2012/7/4,17:50:00,259.7,259.7,259.7,259.7,1
2012/7/4,18:00:00,259.8,259.8,259.8,259.8,2
2012/7/4,18:05:00,259.7,259.7,259.7,259.7,17
2012/7/4,18:10:00,259.6,259.6,259.6,259.6,2
2012/7/4,18:12:00,259.7,259.7,259.7,259.7,1
2012/7/4,18:16:00,259.6,259.6,259.6,259.6,2
2012/7/4,18:18:00,259.6,259.6,259.6,259.6,1
2012/7/4,18:19:00,259.6,259.6,259.6,259.6,3
2012/7/4,18:20:00,259.7,259.7,259.7,259.7,5
2012/7/4,18:22:00,259.6,259.6,259.6,259.6,1
2012/7/4,18:24:00,259.6,259.6,259.6,259.6,2
2012/7/4,18:30:00,259.6,259.6,259.6,259.6,2
2012/7/4,18:32:00,259.7,259.7,259.7,259.7,2
2012/7/4,18:33:00,259.6,259.6,259.6,259.6,1
2012/7/4,18:35:00,259.6,259.6,259.6,259.6,5
2012/7/4,18:36:00,259.6,259.7,259.6,259.7,24
2012/7/4,18:38:00,259.7,259.7,259.7,259.7,2
2012/7/4,18:39:00,259.7,259.7,259.7,259.7,16
2012/7/4,18:40:00,259.7,259.7,259.7,259.7,1
2012/7/4,18:46:00,259.6,259.6,259.3,259.3,44
2012/7/4,18:47:00,259.3,259.3,259.2,259.3,9
2012/7/4,18:50:00,259.4,259.4,259.4,259.4,10
2012/7/4,18:52:00,259.4,259.4,259.4,259.4,10
2012/7/4,18:53:00,259.4,259.4,259.4,259.4,7
2012/7/4,18:58:00,259.4,259.4,259.4,259.4,5
2012/7/4,19:04:00,259.4,259.4,259.4,259.4,1
2012/7/4,19:07:00,259.6,259.6,259.6,259.6,1
2012/7/4,19:18:00,259.4,259.4,259.4,259.4,1
2012/7/4,19:22:00,259.5,259.5,259.5,259.5,1
2012/7/4,19:24:00,259.4,259.4,259.4,259.4,2
2012/7/4,19:25:00,259.4,259.4,259.4,259.4,1
2012/7/4,19:32:00,259.5,259.6,259.5,259.6,3
2012/7/4,19:33:00,259.6,259.6,259.6,259.6,3
2012/7/4,19:39:00,259.5,259.5,259.5,259.5,1
2012/7/4,19:48:00,259.5,259.5,259.5,259.5,1
2012/7/4,19:52:00,259.6,259.6,259.6,259.6,2
2012/7/4,19:59:00,259.6,259.6,259.6,259.6,1
2012/7/4,20:06:00,259.6,259.6,259.6,259.6,1
2012/7/4,20:08:00,259.6,259.6,259.6,259.6,2
2012/7/4,20:13:00,259.6,259.6,259.6,259.6,2
2012/7/4,20:18:00,259.6,259.6,259.6,259.6,2
2012/7/4,20:20:00,259.6,259.6,259.6,259.6,2
2012/7/4,20:22:00,259.6,259.8,259.6,259.6,11
2012/7/4,20:26:00,259.7,259.7,259.7,259.7,2
2012/7/4,20:27:00,259.8,259.8,259.8,259.8,1
2012/7/4,20:31:00,259.7,259.7,259.7,259.7,1
2012/7/4,20:35:00,259.7,259.7,259.7,259.7,8
2012/7/4,20:38:00,259.7,259.7,259.7,259.7,1
2012/7/4,20:46:00,259.7,259.7,259.7,259.7,1
2012/7/4,20:48:00,259.6,259.6,259.6,259.6,2
2012/7/4,20:49:00,259.6,259.6,259.6,259.6,1
2012/7/4,20:50:00,259.6,259.6,259.6,259.6,2
2012/7/4,20:51:00,259.6,259.6,259.6,259.6,7
2012/7/4,20:53:00,259.6,259.6,259.6,259.6,2
2012/7/4,21:02:00,259.6,259.6,259.6,259.6,4
2012/7/4,21:04:00,259.6,259.6,259.6,259.6,2
2012/7/4,21:10:00,259.6,259.6,259.6,259.6,7
2012/7/4,21:13:00,259.6,259.6,259.6,259.6,3
2012/7/4,21:15:00,259.6,259.6,259.6,259.6,4
2012/7/4,21:17:00,259.7,259.7,259.7,259.7,4
2012/7/4,21:20:00,259.7,259.7,259.7,259.7,5
2012/7/4,21:21:00,259.6,259.6,259.6,259.6,1
2012/7/4,21:23:00,259.6,259.6,259.6,259.6,1
2012/7/4,21:24:00,259.6,259.6,259.6,259.6,1
2012/7/4,21:28:00,259.7,259.7,259.7,259.7,3
2012/7/4,21:29:00,259.7,259.7,259.7,259.7,2
2012/7/4,21:35:00,259.7,259.7,259.7,259.7,4
2012/7/4,21:43:00,259.7,259.7,259.7,259.7,2
2012/7/4,21:58:00,259.8,259.8,259.8,259.8,6
2012/7/4,22:00:00,259.8,259.8,259.8,259.8,5
2012/7/4,22:07:00,259.8,259.8,259.8,259.8,5
2012/7/4,22:09:00,259.8,259.8,259.8,259.8,1
2012/7/4,22:10:00,259.8,259.8,259.8,259.8,1
2012/7/4,22:18:00,259.8,259.8,259.8,259.8,1
2012/7/4,22:20:00,259.8,259.8,259.8,259.8,1
2012/7/4,22:28:00,259.7,259.7,259.7,259.7,11
2012/7/4,22:31:00,259.7,259.7,259.7,259.7,8
2012/7/4,22:36:00,259.7,259.7,259.7,259.7,8
2012/7/4,22:37:00,259.7,259.7,259.7,259.7,2
2012/7/4,22:47:00,259.7,259.7,259.7,259.7,1
2012/7/4,22:48:00,259.7,259.7,259.7,259.7,1
2012/7/4,22:49:00,259.6,259.6,259.6,259.6,19
2012/7/4,22:50:00,259.7,259.7,259.7,259.7,12
2012/7/4,22:52:00,259.6,259.6,259.6,259.6,5
2012/7/4,22:55:00,259.7,259.7,259.7,259.7,3
2012/7/4,22:56:00,259.6,259.6,259.6,259.6,2
2012/7/4,22:57:00,259.6,259.6,259.6,259.6,1
2012/7/4,23:04:00,259.7,259.7,259.7,259.7,3
2012/7/4,23:05:00,259.7,259.7,259.7,259.7,2
2012/7/4,23:07:00,259.7,259.7,259.6,259.6,3
2012/7/4,23:08:00,259.7,259.7,259.6,259.6,2
2012/7/4,23:10:00,259.7,259.7,259.7,259.7,5
2012/7/4,23:12:00,259.7,259.7,259.7,259.7,4
2012/7/4,23:13:00,259.7,259.7,259.7,259.7,3
2012/7/4,23:16:00,259.7,259.7,259.7,259.7,1
2012/7/4,23:19:00,259.8,259.8,259.8,259.8,2
2012/7/4,23:21:00,259.8,259.8,259.8,259.8,12
2012/7/4,23:22:00,259.8,259.8,259.8,259.8,4
2012/7/4,23:23:00,259.8,259.8,259.8,259.8,1
2012/7/4,23:24:00,259.8,259.8,259.8,259.8,5
2012/7/4,23:25:00,259.7,259.7,259.7,259.7,3
2012/7/4,23:26:00,259.8,259.8,259.8,259.8,5
2012/7/4,23:30:00,259.8,259.8,259.8,259.8,1
2012/7/4,23:37:00,259.9,259.9,259.9,259.9,9
2012/7/4,23:48:00,259.9,259.9,259.9,259.9,6
2012/7/5,00:05:00,260.0,260.0,260.0,260.0,2
2012/7/5,00:11:00,259.9,259.9,259.9,259.9,1
2012/7/5,00:40:00,259.9,259.9,259.9,259.9,2
2012/7/5,00:53:00,259.9,259.9,259.9,259.9,2
2012/7/5,01:09:00,259.9,260.0,259.9,260.0,4
2012/7/5,01:14:00,260.0,260.0,260.0,260.0,5
2012/7/5,01:15:00,260.0,260.0,260.0,260.0,5
2012/7/5,01:59:00,260.0,260.0,260.0,260.0,1
2012/7/5,02:00:00,260.0,260.0,260.0,260.0,1
2012/7/5,08:45:00,259.8,259.9,259.6,259.9,305
2012/7/5,08:46:00,259.9,260.0,259.7,260.0,333
2012/7/5,08:47:00,260.0,260.1,259.8,259.8,206
2012/7/5,08:48:00,259.8,259.8,259.8,259.8,177
2012/7/5,08:49:00,259.8,260.1,259.8,260.1,244
2012/7/5,08:50:00,260.1,260.1,260.0,260.0,122
2012/7/5,08:51:00,259.9,259.9,259.9,259.9,202
2012/7/5,08:52:00,259.9,259.9,259.9,259.9,29
2012/7/5,08:53:00,260.0,260.0,260.0,260.0,128
2012/7/5,08:54:00,260.0,260.0,260.0,260.0,12
2012/7/5,08:55:00,259.9,260.0,259.9,260.0,116
2012/7/5,08:56:00,260.0,260.1,260.0,260.0,53
2012/7/5,08:57:00,260.1,260.4,260.1,260.3,331
2012/7/5,08:58:00,260.3,260.4,260.3,260.3,85
2012/7/5,08:59:00,260.4,260.7,260.4,260.4,180
2012/7/5,09:00:00,260.4,260.5,260.4,260.5,141
2012/7/5,09:01:00,260.5,260.6,260.2,260.4,479
2012/7/5,09:02:00,260.3,260.3,260.2,260.2,371
2012/7/5,09:03:00,260.2,260.3,259.7,259.7,374
2012/7/5,09:04:00,259.8,260.0,259.8,259.9,261
2012/7/5,09:05:00,259.8,259.9,259.7,259.9,113
2012/7/5,09:06:00,259.9,260.2,259.9,260.1,511
2012/7/5,09:07:00,260.2,260.3,260.1,260.2,271
2012/7/5,09:08:00,260.3,260.3,260.2,260.2,181
2012/7/5,09:09:00,260.3,260.3,260.2,260.3,121
2012/7/5,09:10:00,260.3,260.4,260.2,260.2,138
2012/7/5,09:11:00,260.2,260.2,259.9,260.0,123
2012/7/5,09:12:00,260.0,260.2,260.0,260.2,142
2012/7/5,09:13:00,260.3,260.4,260.3,260.4,108
2012/7/5,09:14:00,260.4,260.5,260.4,260.5,194
2012/7/5,09:15:00,260.5,260.6,260.3,260.5,218
2012/7/5,09:16:00,260.5,260.5,260.3,260.4,223
2012/7/5,09:17:00,260.4,260.5,260.4,260.5,54
2012/7/5,09:18:00,260.4,260.7,260.4,260.7,89
2012/7/5,09:19:00,260.7,260.7,260.5,260.6,77
2012/7/5,09:20:00,260.6,260.7,260.5,260.7,165
2012/7/5,09:21:00,260.7,260.7,260.5,260.5,202
2012/7/5,09:22:00,260.6,260.6,260.5,260.5,68
2012/7/5,09:23:00,260.5,260.5,260.5,260.5,33
2012/7/5,09:24:00,260.5,260.6,260.4,260.5,119
2012/7/5,09:25:00,260.4,260.5,260.4,260.5,73
2012/7/5,09:26:00,260.5,260.6,260.5,260.6,107
2012/7/5,09:27:00,260.6,260.6,260.3,260.3,87
2012/7/5,09:28:00,260.3,260.4,260.3,260.3,75
2012/7/5,09:29:00,260.3,260.4,260.3,260.3,60
2012/7/5,09:30:00,260.2,260.2,260.1,260.2,100
2012/7/5,09:31:00,260.2,260.2,260.1,260.1,113
2012/7/5,09:32:00,260.1,260.1,259.9,260.0,114
2012/7/5,09:33:00,260.1,260.1,259.9,260.0,85
2012/7/5,09:34:00,260.0,260.0,260.0,260.0,63
2012/7/5,09:35:00,260.0,260.1,260.0,260.1,80
2012/7/5,09:36:00,260.1,260.1,260.0,260.1,77
2012/7/5,09:37:00,260.0,260.0,259.9,260.0,73
2012/7/5,09:38:00,260.0,260.0,259.9,259.9,42
2012/7/5,09:39:00,259.9,259.9,259.8,259.9,21
2012/7/5,09:40:00,260.0,260.0,260.0,260.0,35
2012/7/5,09:41:00,260.0,260.1,259.9,259.9,263
2012/7/5,09:42:00,259.9,260.0,259.9,259.9,96
2012/7/5,09:43:00,260.0,260.1,260.0,260.1,94
2012/7/5,09:44:00,260.2,260.3,260.2,260.2,139
2012/7/5,09:45:00,260.2,260.2,260.1,260.1,113
2012/7/5,09:46:00,260.1,260.1,259.6,259.8,192
2012/7/5,09:47:00,259.8,259.8,259.6,259.7,163
2012/7/5,09:48:00,259.7,259.7,259.6,259.6,67
2012/7/5,09:49:00,259.6,259.7,259.5,259.7,47
2012/7/5,09:50:00,259.6,259.6,259.4,259.6,219
2012/7/5,09:51:00,259.5,259.5,259.5,259.5,146
2012/7/5,09:52:00,259.5,259.6,259.4,259.6,37
2012/7/5,09:53:00,259.5,259.5,259.5,259.5,45
2012/7/5,09:54:00,259.6,259.7,259.6,259.7,40
2012/7/5,09:55:00,259.7,259.7,259.6,259.7,58
2012/7/5,09:56:00,259.7,259.7,259.6,259.6,108
2012/7/5,09:57:00,259.6,259.7,259.5,259.6,44
2012/7/5,09:58:00,259.7,259.7,259.7,259.7,12
2012/7/5,09:59:00,259.7,259.7,259.7,259.7,68
2012/7/5,10:00:00,259.7,259.7,259.6,259.7,67
2012/7/5,10:01:00,259.7,259.7,259.7,259.7,31
2012/7/5,10:02:00,259.7,259.7,259.6,259.7,43
2012/7/5,10:03:00,259.7,259.7,259.6,259.6,98
2012/7/5,10:04:00,259.5,259.5,259.4,259.4,194
2012/7/5,10:05:00,259.4,259.4,259.2,259.3,192
2012/7/5,10:06:00,259.2,259.2,259.1,259.2,64
2012/7/5,10:07:00,259.2,259.4,259.2,259.4,89
2012/7/5,10:08:00,259.4,259.4,259.2,259.2,37
2012/7/5,10:09:00,259.2,259.3,259.2,259.3,102
2012/7/5,10:10:00,259.3,259.4,259.3,259.4,33
2012/7/5,10:11:00,259.4,259.4,259.3,259.3,38
2012/7/5,10:12:00,259.3,259.4,259.3,259.3,135
2012/7/5,10:13:00,259.4,259.5,259.4,259.5,109
2012/7/5,10:14:00,259.5,259.5,259.5,259.5,13
2012/7/5,10:15:00,259.5,259.5,259.5,259.5,3
2012/7/5,10:16:00,259.4,259.5,259.4,259.5,63
2012/7/5,10:17:00,259.5,259.5,259.5,259.5,7
2012/7/5,10:18:00,259.6,259.6,259.5,259.6,149
2012/7/5,10:19:00,259.6,259.6,259.5,259.5,29
2012/7/5,10:20:00,259.5,259.5,259.4,259.5,75
2012/7/5,10:21:00,259.6,259.6,259.5,259.5,27
2012/7/5,10:22:00,259.5,259.6,259.5,259.5,12
2012/7/5,10:23:00,259.6,259.6,259.5,259.6,11
2012/7/5,10:24:00,259.6,259.7,259.6,259.6,105
2012/7/5,10:25:00,259.6,259.7,259.6,259.6,7
2012/7/5,10:26:00,259.6,259.6,259.6,259.6,1
2012/7/5,10:27:00,259.6,259.6,259.5,259.6,42
2012/7/5,10:28:00,259.6,259.6,259.5,259.6,36
2012/7/5,10:29:00,259.5,259.5,259.5,259.5,4
2012/7/5,10:30:00,259.6,259.7,259.6,259.7,61
2012/7/5,10:31:00,259.6,259.6,259.5,259.6,55
2012/7/5,10:32:00,259.5,259.5,259.5,259.5,8
2012/7/5,10:34:00,259.5,259.7,259.5,259.7,84
2012/7/5,10:35:00,259.7,259.8,259.7,259.8,158
2012/7/5,10:36:00,259.7,259.7,259.6,259.7,38
2012/7/5,10:37:00,259.6,259.6,259.5,259.5,77
2012/7/5,10:38:00,259.6,259.6,259.6,259.6,32
2012/7/5,10:39:00,259.6,259.6,259.6,259.6,23
2012/7/5,10:40:00,259.6,259.6,259.6,259.6,37
2012/7/5,10:41:00,259.6,259.6,259.5,259.5,69
2012/7/5,10:42:00,259.5,259.5,259.5,259.5,24
2012/7/5,10:43:00,259.5,259.5,259.5,259.5,34
2012/7/5,10:44:00,259.5,259.5,259.4,259.4,16
2012/7/5,10:45:00,259.4,259.6,259.4,259.4,79
2012/7/5,10:46:00,259.4,259.4,259.2,259.2,161
2012/7/5,10:47:00,259.2,259.2,259.2,259.2,21
2012/7/5,10:48:00,259.2,259.2,259.1,259.2,25
2012/7/5,10:49:00,259.2,259.3,259.2,259.3,20
2012/7/5,10:50:00,259.2,259.2,259.2,259.2,40
2012/7/5,10:51:00,259.2,259.2,259.2,259.2,8
2012/7/5,10:52:00,259.1,259.2,259.1,259.2,117
2012/7/5,10:53:00,259.1,259.1,259.0,259.1,227
2012/7/5,10:54:00,259.1,259.2,259.1,259.2,42
2012/7/5,10:55:00,259.2,259.2,259.2,259.2,8
2012/7/5,10:56:00,259.3,259.3,259.3,259.3,15
2012/7/5,10:57:00,259.2,259.2,259.1,259.1,22
2012/7/5,10:58:00,259.2,259.2,259.2,259.2,20
2012/7/5,10:59:00,259.2,259.2,259.2,259.2,33
2012/7/5,11:00:00,259.3,259.3,259.2,259.3,56
2012/7/5,11:01:00,259.2,259.2,259.2,259.2,12
2012/7/5,11:02:00,259.3,259.5,259.3,259.5,59
2012/7/5,11:03:00,259.4,259.4,259.4,259.4,16
2012/7/5,11:04:00,259.4,259.4,259.3,259.3,29
2012/7/5,11:05:00,259.3,259.4,259.3,259.3,15
2012/7/5,11:06:00,259.3,259.3,259.3,259.3,8
2012/7/5,11:07:00,259.3,259.3,259.3,259.3,43
2012/7/5,11:08:00,259.3,259.3,259.2,259.3,110
2012/7/5,11:09:00,259.2,259.3,259.1,259.3,87
2012/7/5,11:10:00,259.3,259.3,259.2,259.2,9
2012/7/5,11:11:00,259.2,259.2,258.9,258.9,109
2012/7/5,11:12:00,258.9,259.0,258.9,259.0,43
2012/7/5,11:13:00,259.0,259.2,259.0,259.1,105
2012/7/5,11:14:00,259.1,259.2,259.1,259.2,70
2012/7/5,11:15:00,259.1,259.1,259.0,259.1,97
2012/7/5,11:16:00,259.1,259.1,259.0,259.1,41
2012/7/5,11:17:00,259.0,259.1,259.0,259.1,39
2012/7/5,11:18:00,259.1,259.3,259.1,259.2,181
2012/7/5,11:19:00,259.2,259.4,259.2,259.4,63
2012/7/5,11:20:00,259.3,259.3,259.2,259.2,51
2012/7/5,11:21:00,259.2,259.2,259.2,259.2,27
2012/7/5,11:22:00,259.2,259.3,259.2,259.2,35
2012/7/5,11:23:00,259.2,259.3,259.2,259.2,22
2012/7/5,11:24:00,259.2,259.2,259.2,259.2,6
2012/7/5,11:25:00,259.2,259.2,259.2,259.2,8
2012/7/5,11:26:00,259.2,259.2,259.2,259.2,7
2012/7/5,11:27:00,259.2,259.4,259.2,259.3,112
2012/7/5,11:28:00,259.3,259.4,259.3,259.3,63
2012/7/5,11:29:00,259.4,259.4,259.3,259.4,53
2012/7/5,11:30:00,259.4,259.4,259.3,259.3,37
2012/7/5,11:31:00,259.4,259.5,259.3,259.4,37
2012/7/5,11:32:00,259.4,259.4,259.4,259.4,34
2012/7/5,11:33:00,259.4,259.4,259.3,259.3,18
2012/7/5,11:34:00,259.3,259.3,259.2,259.2,37
2012/7/5,11:35:00,259.2,259.3,259.2,259.2,19
2012/7/5,11:36:00,259.2,259.3,259.2,259.2,9
2012/7/5,11:37:00,259.2,259.3,259.1,259.3,80
2012/7/5,11:38:00,259.2,259.3,259.1,259.3,38
2012/7/5,11:39:00,259.2,259.2,259.0,259.0,155
2012/7/5,11:40:00,259.1,259.2,259.1,259.1,22
2012/7/5,11:41:00,259.2,259.3,259.2,259.3,106
2012/7/5,11:42:00,259.3,259.3,259.2,259.3,16
2012/7/5,11:43:00,259.3,259.3,259.3,259.3,10
2012/7/5,11:44:00,259.3,259.3,259.2,259.3,18
2012/7/5,11:45:00,259.2,259.3,259.2,259.2,26
2012/7/5,11:46:00,259.2,259.2,259.1,259.1,69
2012/7/5,11:47:00,259.1,259.1,259.0,259.0,59
2012/7/5,11:48:00,259.1,259.1,259.1,259.1,43
2012/7/5,11:49:00,259.2,259.2,259.1,259.1,3
2012/7/5,11:50:00,259.1,259.1,259.1,259.1,2
2012/7/5,11:51:00,259.1,259.1,259.1,259.1,2
2012/7/5,11:52:00,259.1,259.2,259.1,259.2,19
2012/7/5,11:53:00,259.2,259.2,259.1,259.1,14
2012/7/5,11:54:00,259.1,259.1,259.0,259.1,62
2012/7/5,11:55:00,259.2,259.2,259.1,259.1,22
2012/7/5,11:56:00,259.1,259.1,259.1,259.1,8
2012/7/5,11:57:00,259.2,259.2,259.1,259.2,64
2012/7/5,11:58:00,259.3,259.3,259.2,259.2,12
2012/7/5,11:59:00,259.2,259.3,259.2,259.2,46
2012/7/5,12:00:00,259.2,259.2,259.2,259.2,33
2012/7/5,12:01:00,259.2,259.2,259.2,259.2,62
2012/7/5,12:02:00,259.2,259.3,259.1,259.2,39
2012/7/5,12:03:00,259.2,259.2,259.1,259.1,19
2012/7/5,12:04:00,259.1,259.2,259.1,259.1,15
2012/7/5,12:05:00,259.1,259.1,259.1,259.1,7
2012/7/5,12:06:00,259.1,259.2,259.1,259.2,64
2012/7/5,12:07:00,259.2,259.3,259.1,259.2,25
2012/7/5,12:08:00,259.2,259.2,259.2,259.2,47
2012/7/5,12:09:00,259.2,259.2,259.2,259.2,9
2012/7/5,12:10:00,259.2,259.2,259.2,259.2,44
2012/7/5,12:11:00,259.2,259.2,259.2,259.2,36
2012/7/5,12:12:00,259.2,259.2,259.2,259.2,19
2012/7/5,12:13:00,259.2,259.2,259.2,259.2,12
2012/7/5,12:14:00,259.2,259.2,259.2,259.2,67
2012/7/5,12:15:00,259.2,259.3,259.2,259.3,16
2012/7/5,12:16:00,259.2,259.4,259.2,259.4,109
2012/7/5,12:17:00,259.4,259.4,259.3,259.3,36
2012/7/5,12:18:00,259.3,259.4,259.3,259.4,23
2012/7/5,12:19:00,259.3,259.4,259.3,259.3,71
2012/7/5,12:20:00,259.2,259.3,259.2,259.2,50
2012/7/5,12:21:00,259.3,259.4,259.2,259.3,94
2012/7/5,12:22:00,259.3,259.4,259.3,259.3,107
2012/7/5,12:23:00,259.3,259.3,259.2,259.2,31
2012/7/5,12:24:00,259.2,259.3,259.2,259.2,18
2012/7/5,12:25:00,259.3,259.3,259.2,259.3,19
2012/7/5,12:26:00,259.3,259.4,259.3,259.3,22
2012/7/5,12:27:00,259.3,259.3,259.3,259.3,38
2012/7/5,12:28:00,259.3,259.3,259.2,259.3,18
2012/7/5,12:29:00,259.3,259.4,259.3,259.3,15
2012/7/5,12:30:00,259.3,259.4,259.3,259.4,24
2012/7/5,12:31:00,259.4,259.4,259.3,259.3,100
2012/7/5,12:32:00,259.3,259.4,259.3,259.4,39
2012/7/5,12:33:00,259.3,259.4,259.3,259.4,12
2012/7/5,12:34:00,259.3,259.4,259.3,259.3,8
2012/7/5,12:35:00,259.3,259.3,259.3,259.3,64
2012/7/5,12:36:00,259.3,259.3,259.2,259.2,55
2012/7/5,12:37:00,259.2,259.3,259.2,259.3,45
2012/7/5,12:38:00,259.2,259.2,259.2,259.2,6
2012/7/5,12:39:00,259.3,259.3,259.2,259.2,34
2012/7/5,12:40:00,259.2,259.2,259.2,259.2,61
2012/7/5,12:41:00,259.1,259.3,259.1,259.1,112
2012/7/5,12:42:00,259.2,259.2,259.1,259.1,145
2012/7/5,12:43:00,259.1,259.1,259.1,259.1,18
2012/7/5,12:44:00,259.2,259.2,259.1,259.1,26
2012/7/5,12:45:00,259.1,259.2,259.1,259.2,11
2012/7/5,12:46:00,259.1,259.2,259.1,259.1,5
2012/7/5,12:47:00,259.1,259.2,259.1,259.2,79
2012/7/5,12:48:00,259.1,259.2,259.1,259.1,31
2012/7/5,12:49:00,259.1,259.1,259.1,259.1,19
2012/7/5,12:50:00,259.1,259.2,259.1,259.1,65
2012/7/5,12:51:00,259.1,259.2,259.1,259.1,38
2012/7/5,12:52:00,259.1,259.2,259.1,259.2,18
2012/7/5,12:53:00,259.1,259.2,259.1,259.1,34
2012/7/5,12:54:00,259.1,259.1,259.0,259.1,145
2012/7/5,12:55:00,259.0,259.1,259.0,259.0,13
2012/7/5,12:56:00,259.0,259.1,259.0,259.0,8
2012/7/5,12:57:00,259.0,259.1,259.0,259.0,3
2012/7/5,12:58:00,259.0,259.1,259.0,259.0,33
2012/7/5,12:59:00,259.1,259.1,259.0,259.0,23
2012/7/5,13:00:00,259.0,259.2,259.0,259.2,78
2012/7/5,13:01:00,259.1,259.1,259.1,259.1,39
2012/7/5,13:02:00,259.1,259.2,259.1,259.2,17
2012/7/5,13:03:00,259.2,259.2,259.1,259.2,244
2012/7/5,13:04:00,259.2,259.3,259.2,259.2,32
2012/7/5,13:05:00,259.2,259.3,259.2,259.3,23
2012/7/5,13:06:00,259.2,259.2,259.1,259.2,124
2012/7/5,13:07:00,259.2,259.2,259.1,259.2,110
2012/7/5,13:08:00,259.1,259.3,259.1,259.2,129
2012/7/5,13:09:00,259.2,259.2,259.1,259.2,85
2012/7/5,13:10:00,259.2,259.2,259.1,259.2,36
2012/7/5,13:11:00,259.1,259.3,259.1,259.1,45
2012/7/5,13:12:00,259.1,259.2,259.1,259.1,28
2012/7/5,13:13:00,259.1,259.2,259.1,259.1,36
2012/7/5,13:14:00,259.1,259.2,259.1,259.2,42
2012/7/5,13:15:00,259.2,259.3,259.1,259.3,97
2012/7/5,13:16:00,259.2,259.3,259.2,259.3,100
2012/7/5,13:17:00,259.2,259.2,259.1,259.1,75
2012/7/5,13:18:00,259.1,259.1,259.1,259.1,3
2012/7/5,13:19:00,259.1,259.2,259.1,259.1,75
2012/7/5,13:20:00,259.1,259.1,259.1,259.1,27
2012/7/5,13:21:00,259.1,259.2,259.1,259.2,119
2012/7/5,13:22:00,259.2,259.2,259.1,259.2,81
2012/7/5,13:23:00,259.1,259.2,259.1,259.1,13
2012/7/5,13:24:00,259.1,259.1,259.0,259.0,128
2012/7/5,13:25:00,259.0,259.1,259.0,259.0,94
2012/7/5,13:26:00,259.0,259.3,258.9,259.3,222
2012/7/5,13:27:00,259.3,259.3,259.1,259.2,49
2012/7/5,13:28:00,259.1,259.3,259.1,259.3,96
2012/7/5,13:29:00,259.3,259.4,259.3,259.3,87
2012/7/5,13:30:00,259.4,259.6,259.3,259.6,537
2012/7/5,13:31:00,259.6,259.6,259.3,259.4,696
2012/7/5,13:32:00,259.3,259.4,259.3,259.4,111
2012/7/5,13:33:00,259.4,259.4,259.3,259.4,129
2012/7/5,13:34:00,259.4,259.4,259.3,259.4,169
2012/7/5,13:35:00,259.4,259.4,259.3,259.4,324
2012/7/5,13:36:00,259.4,259.4,259.3,259.4,52
2012/7/5,13:37:00,259.4,259.4,259.4,259.4,69
2012/7/5,13:38:00,259.4,259.4,259.4,259.4,78
2012/7/5,13:39:00,259.4,259.5,259.3,259.5,110
2012/7/5,13:40:00,259.5,259.5,259.4,259.5,66
2012/7/5,13:41:00,259.4,259.5,259.4,259.4,46
2012/7/5,13:42:00,259.5,259.6,259.5,259.6,170
2012/7/5,13:43:00,259.6,259.6,259.5,259.6,59
2012/7/5,13:44:00,259.6,259.6,259.5,259.5,227
2012/7/5,13:45:00,259.4,259.5,259.3,259.4,240
2012/7/5,14:35:00,259.7,259.7,259.7,259.7,19
2012/7/5,14:36:00,259.7,259.8,259.6,259.6,84
2012/7/5,14:37:00,259.6,259.6,259.6,259.6,16
2012/7/5,14:38:00,259.5,259.5,259.5,259.5,15
2012/7/5,14:39:00,259.5,259.5,259.4,259.4,53
2012/7/5,14:40:00,259.4,259.6,259.4,259.5,32
2012/7/5,14:41:00,259.5,259.6,259.5,259.6,87
2012/7/5,14:42:00,259.6,259.6,259.4,259.6,60
2012/7/5,14:43:00,259.6,259.6,259.6,259.6,3
2012/7/5,14:44:00,259.6,259.6,259.6,259.6,15
2012/7/5,14:45:00,259.6,259.7,259.5,259.7,12
2012/7/5,14:46:00,259.7,259.7,259.7,259.7,1
2012/7/5,14:51:00,259.7,259.7,259.7,259.7,2
2012/7/5,14:52:00,259.7,259.7,259.7,259.7,3
2012/7/5,14:53:00,259.7,259.7,259.7,259.7,25
2012/7/5,14:54:00,259.7,259.7,259.7,259.7,3
2012/7/5,14:55:00,259.7,259.7,259.7,259.7,6
2012/7/5,15:02:00,259.7,259.7,259.7,259.7,3
2012/7/5,15:03:00,259.7,259.7,259.7,259.7,31
2012/7/5,15:04:00,259.7,259.7,259.7,259.7,18
2012/7/5,15:05:00,259.7,259.7,259.7,259.7,11
2012/7/5,15:06:00,259.7,259.7,259.6,259.7,19
2012/7/5,15:07:00,259.7,259.8,259.7,259.8,7
2012/7/5,15:08:00,259.8,259.8,259.8,259.8,9
2012/7/5,15:10:00,259.7,259.7,259.7,259.7,59
2012/7/5,15:12:00,259.6,259.6,259.6,259.6,5
2012/7/5,15:13:00,259.7,259.7,259.7,259.7,18
2012/7/5,15:15:00,259.7,259.7,259.7,259.7,3
2012/7/5,15:16:00,259.7,259.7,259.7,259.7,1
2012/7/5,15:17:00,259.7,259.8,259.7,259.8,4
2012/7/5,15:20:00,259.7,259.7,259.7,259.7,7
2012/7/5,15:22:00,259.7,259.8,259.7,259.7,15
2012/7/5,15:23:00,259.7,259.7,259.7,259.7,6
2012/7/5,15:24:00,259.8,259.8,259.7,259.7,2
2012/7/5,15:26:00,259.8,259.8,259.8,259.8,7
2012/7/5,15:29:00,259.9,259.9,259.9,259.9,7
2012/7/5,15:31:00,259.9,259.9,259.9,259.9,11
2012/7/5,15:32:00,260.0,260.0,259.9,259.9,22
2012/7/5,15:33:00,259.9,259.9,259.9,259.9,1
2012/7/5,15:34:00,259.9,259.9,259.9,259.9,13
2012/7/5,15:35:00,259.9,259.9,259.9,259.9,5
2012/7/5,15:36:00,259.9,259.9,259.9,259.9,5
2012/7/5,15:37:00,259.9,259.9,259.9,259.9,8
2012/7/5,15:38:00,259.9,259.9,259.9,259.9,10
2012/7/5,15:39:00,259.9,259.9,259.9,259.9,10
2012/7/5,15:40:00,259.8,259.8,259.8,259.8,34
2012/7/5,15:41:00,259.9,259.9,259.8,259.8,4
2012/7/5,15:43:00,259.8,259.9,259.8,259.9,10
2012/7/5,15:44:00,259.9,259.9,259.8,259.8,7
2012/7/5,15:45:00,259.8,259.8,259.8,259.8,4
2012/7/5,15:46:00,259.8,259.9,259.8,259.9,7
2012/7/5,15:47:00,259.9,259.9,259.9,259.9,4
2012/7/5,15:52:00,259.9,259.9,259.9,259.9,2
2012/7/5,15:53:00,259.9,259.9,259.9,259.9,2
2012/7/5,15:54:00,259.9,260.0,259.9,260.0,12
2012/7/5,15:55:00,260.0,260.0,260.0,260.0,7
2012/7/5,15:56:00,259.9,259.9,259.9,259.9,5
2012/7/5,15:57:00,259.9,259.9,259.9,259.9,13
2012/7/5,16:01:00,259.9,260.0,259.9,260.0,17
2012/7/5,16:02:00,260.0,260.0,260.0,260.0,2
2012/7/5,16:04:00,260.0,260.1,260.0,260.1,8
2012/7/5,16:05:00,260.0,260.1,260.0,260.0,12
2012/7/5,16:07:00,260.0,260.0,260.0,260.0,2
2012/7/5,16:08:00,260.1,260.1,260.0,260.0,5
2012/7/5,16:09:00,260.1,260.1,260.1,260.1,8
2012/7/5,16:10:00,260.2,260.4,260.2,260.4,21
2012/7/5,16:11:00,260.4,260.4,260.4,260.4,2
2012/7/5,16:13:00,260.4,260.4,260.3,260.3,4
2012/7/5,16:16:00,260.2,260.2,260.2,260.2,7
2012/7/5,16:17:00,260.2,260.2,260.1,260.1,35
2012/7/5,16:19:00,260.1,260.1,260.1,260.1,8
2012/7/5,16:20:00,260.2,260.2,260.2,260.2,2
2012/7/5,16:22:00,260.1,260.1,260.1,260.1,1
2012/7/5,16:24:00,260.2,260.3,260.2,260.3,3
2012/7/5,16:27:00,260.2,260.2,260.2,260.2,2
2012/7/5,16:28:00,260.3,260.3,260.3,260.3,3
2012/7/5,16:29:00,260.3,260.3,260.3,260.3,1
2012/7/5,16:30:00,260.3,260.3,260.3,260.3,1
2012/7/5,16:32:00,260.2,260.2,260.2,260.2,1
2012/7/5,16:33:00,260.2,260.2,260.2,260.2,3
2012/7/5,16:36:00,260.3,260.3,260.3,260.3,2
2012/7/5,16:37:00,260.3,260.3,260.3,260.3,1
2012/7/5,16:39:00,260.3,260.4,260.3,260.3,4
2012/7/5,16:40:00,260.4,260.4,260.4,260.4,7
2012/7/5,16:42:00,260.5,260.6,260.5,260.5,11
2012/7/5,16:43:00,260.5,260.6,260.5,260.6,3
2012/7/5,16:44:00,260.5,260.5,260.4,260.4,5
2012/7/5,16:46:00,260.5,260.5,260.5,260.5,4
2012/7/5,16:47:00,260.5,260.5,260.5,260.5,1
2012/7/5,16:48:00,260.6,260.6,260.6,260.6,6
2012/7/5,16:49:00,260.6,260.6,260.5,260.5,3
2012/7/5,16:51:00,260.5,260.5,260.5,260.5,3
2012/7/5,16:52:00,260.4,260.4,260.4,260.4,3
2012/7/5,16:53:00,260.5,260.5,260.4,260.4,8
2012/7/5,16:55:00,260.5,260.5,260.5,260.5,1
2012/7/5,16:56:00,260.5,260.5,260.5,260.5,1
2012/7/5,16:58:00,260.5,260.6,260.4,260.6,4
2012/7/5,16:59:00,260.5,260.5,260.5,260.5,2
2012/7/5,17:00:00,260.5,260.5,260.5,260.5,1
2012/7/5,17:02:00,260.5,260.6,260.5,260.6,5
2012/7/5,17:03:00,260.5,260.5,260.5,260.5,2
2012/7/5,17:04:00,260.5,260.6,260.5,260.6,4
2012/7/5,17:05:00,260.4,260.5,260.4,260.5,13
2012/7/5,17:08:00,260.5,260.5,260.5,260.5,1
2012/7/5,17:09:00,260.5,260.5,260.5,260.5,1
2012/7/5,17:15:00,260.5,260.5,260.4,260.4,2
2012/7/5,17:16:00,260.4,260.4,260.4,260.4,19
2012/7/5,17:17:00,260.4,260.4,260.4,260.4,1
2012/7/5,17:21:00,260.4,260.4,260.4,260.4,1
2012/7/5,17:22:00,260.3,260.3,260.3,260.3,22
2012/7/5,17:23:00,260.3,260.3,260.3,260.3,1
2012/7/5,17:29:00,260.3,260.3,260.3,260.3,11
2012/7/5,17:30:00,260.3,260.3,260.3,260.3,8
2012/7/5,17:33:00,260.3,260.3,260.3,260.3,16
2012/7/5,17:34:00,260.3,260.3,260.3,260.3,10
2012/7/5,17:35:00,260.3,260.3,260.3,260.3,57
2012/7/5,17:36:00,260.3,260.3,260.3,260.3,9
2012/7/5,17:37:00,260.2,260.2,260.2,260.2,37
2012/7/5,17:38:00,260.2,260.2,260.2,260.2,5
2012/7/5,17:39:00,260.2,260.2,260.2,260.2,4
2012/7/5,17:40:00,260.2,260.2,260.2,260.2,4
2012/7/5,17:41:00,260.2,260.2,260.2,260.2,12
2012/7/5,17:42:00,260.2,260.2,260.2,260.2,8
2012/7/5,17:43:00,260.2,260.2,260.2,260.2,4
2012/7/5,17:45:00,260.2,260.2,260.2,260.2,1
2012/7/5,17:55:00,260.2,260.2,260.2,260.2,19
2012/7/5,17:59:00,260.2,260.3,260.2,260.2,17
2012/7/5,18:04:00,260.2,260.2,260.2,260.2,1
2012/7/5,18:09:00,260.2,260.2,260.2,260.2,2
2012/7/5,18:10:00,260.2,260.2,260.2,260.2,8
2012/7/5,18:17:00,260.2,260.2,260.2,260.2,28
2012/7/5,18:19:00,260.2,260.2,260.2,260.2,1
2012/7/5,18:24:00,260.2,260.2,260.2,260.2,5
2012/7/5,18:25:00,260.2,260.2,260.2,260.2,2
2012/7/5,18:30:00,260.2,260.2,260.2,260.2,6
2012/7/5,18:41:00,260.2,260.2,260.2,260.2,6
2012/7/5,18:47:00,260.1,260.1,260.1,260.1,1
2012/7/5,18:50:00,260.2,260.3,260.2,260.3,12
2012/7/5,18:53:00,260.2,260.2,260.2,260.2,1
2012/7/5,18:55:00,260.1,260.1,260.1,260.1,10
2012/7/5,19:00:00,260.2,260.8,260.2,260.7,62
2012/7/5,19:01:00,260.7,260.8,260.6,260.8,37
2012/7/5,19:02:00,260.8,261.4,260.7,261.3,55
2012/7/5,19:03:00,261.2,261.4,261.1,261.1,26
2012/7/5,19:04:00,261.2,261.2,261.0,261.1,22
2012/7/5,19:05:00,261.1,261.2,261.1,261.2,12
2012/7/5,19:06:00,261.2,261.3,261.0,261.0,15
2012/7/5,19:07:00,260.9,260.9,260.8,260.8,13
2012/7/5,19:08:00,260.7,260.8,260.6,260.8,22
2012/7/5,19:09:00,260.8,261.0,260.8,260.9,15
2012/7/5,19:10:00,261.0,261.1,261.0,261.0,4
2012/7/5,19:12:00,261.0,261.0,261.0,261.0,7
2012/7/5,19:13:00,260.9,261.2,260.9,261.1,7
2012/7/5,19:14:00,261.0,261.2,261.0,261.2,40
2012/7/5,19:15:00,261.2,261.5,261.2,261.3,68
2012/7/5,19:16:00,261.2,261.2,261.2,261.2,14
2012/7/5,19:17:00,261.2,261.2,260.9,260.9,38
2012/7/5,19:18:00,261.0,261.0,261.0,261.0,2
2012/7/5,19:21:00,261.0,261.0,261.0,261.0,1
2012/7/5,19:23:00,261.0,261.0,261.0,261.0,1
2012/7/5,19:27:00,261.0,261.0,261.0,261.0,3
2012/7/5,19:28:00,261.0,261.0,261.0,261.0,2
2012/7/5,19:31:00,261.1,261.1,261.1,261.1,1
2012/7/5,19:32:00,261.1,261.1,261.1,261.1,1
2012/7/5,19:34:00,261.1,261.1,261.1,261.1,7
2012/7/5,19:35:00,261.2,261.2,261.1,261.1,3
2012/7/5,19:36:00,261.1,261.2,261.1,261.2,5
2012/7/5,19:37:00,261.2,261.2,261.2,261.2,1
2012/7/5,19:40:00,261.3,261.3,261.3,261.3,1
2012/7/5,19:41:00,261.3,261.3,261.3,261.3,4
2012/7/5,19:42:00,261.3,261.3,261.3,261.3,20
2012/7/5,19:43:00,261.3,261.3,261.2,261.2,4
2012/7/5,19:45:00,261.4,261.4,261.3,261.3,31
2012/7/5,19:46:00,261.3,261.4,260.9,261.4,78
2012/7/5,19:47:00,261.5,261.7,261.3,261.4,49
2012/7/5,19:48:00,261.5,261.5,261.1,261.1,16
2012/7/5,19:49:00,261.1,261.4,261.1,261.3,9
2012/7/5,19:50:00,261.3,261.5,261.3,261.4,17
2012/7/5,19:51:00,261.4,261.4,261.4,261.4,3
2012/7/5,19:52:00,261.3,261.3,261.1,261.1,7
2012/7/5,19:55:00,261.2,261.3,261.0,261.1,6
2012/7/5,19:56:00,260.9,260.9,260.8,260.8,26
2012/7/5,19:57:00,260.8,260.8,260.7,260.8,11
2012/7/5,19:58:00,260.9,261.1,260.8,260.9,90
2012/7/5,19:59:00,260.9,261.1,260.5,260.6,124
2012/7/5,20:00:00,260.7,260.8,260.7,260.7,16
2012/7/5,20:01:00,260.6,260.8,260.6,260.8,19
2012/7/5,20:02:00,260.7,260.9,260.7,260.9,34
2012/7/5,20:03:00,261.0,261.1,261.0,261.1,39
2012/7/5,20:04:00,261.1,261.1,260.9,261.0,36
2012/7/5,20:05:00,261.0,261.0,261.0,261.0,6
2012/7/5,20:06:00,261.0,261.0,261.0,261.0,2
2012/7/5,20:07:00,260.9,260.9,260.9,260.9,8
2012/7/5,20:08:00,260.9,260.9,260.9,260.9,8
2012/7/5,20:09:00,261.0,261.0,261.0,261.0,1
2012/7/5,20:10:00,261.0,261.0,260.8,260.8,8
2012/7/5,20:11:00,260.9,261.0,260.9,261.0,22
2012/7/5,20:12:00,260.9,260.9,260.8,260.8,3
2012/7/5,20:13:00,260.8,260.8,260.8,260.8,5
2012/7/5,20:14:00,260.7,260.7,260.7,260.7,3
2012/7/5,20:15:00,260.7,261.3,260.7,261.2,36
2012/7/5,20:16:00,261.2,261.3,261.0,261.0,38
2012/7/5,20:17:00,261.0,261.2,261.0,261.2,11
2012/7/5,20:18:00,261.2,261.2,261.2,261.2,10
2012/7/5,20:19:00,261.3,261.3,261.3,261.3,3
2012/7/5,20:20:00,261.3,261.3,261.3,261.3,7
2012/7/5,20:21:00,261.2,261.2,261.1,261.1,29
2012/7/5,20:22:00,261.1,261.1,260.9,261.0,7
2012/7/5,20:24:00,261.0,261.0,260.9,260.9,5
2012/7/5,20:25:00,261.0,261.0,260.8,260.8,5
2012/7/5,20:26:00,260.9,261.0,260.8,261.0,6
2012/7/5,20:27:00,260.9,260.9,260.9,260.9,1
2012/7/5,20:28:00,260.8,260.8,260.8,260.8,2
2012/7/5,20:29:00,260.9,260.9,260.8,260.8,7
2012/7/5,20:30:00,261.0,261.0,261.0,261.0,4
2012/7/5,20:31:00,261.1,261.1,261.0,261.0,6
2012/7/5,20:32:00,260.9,260.9,260.9,260.9,1
2012/7/5,20:33:00,260.8,260.8,260.7,260.8,6
2012/7/5,20:34:00,260.8,260.8,260.6,260.6,18
2012/7/5,20:35:00,260.6,260.6,260.5,260.5,47
2012/7/5,20:36:00,260.6,260.6,260.4,260.4,18
2012/7/5,20:37:00,260.4,260.4,260.2,260.2,33
2012/7/5,20:38:00,260.3,260.3,260.2,260.2,41
2012/7/5,20:39:00,260.2,260.2,260.1,260.2,35
2012/7/5,20:40:00,260.2,260.2,260.0,260.0,30
2012/7/5,20:41:00,260.0,260.0,259.9,260.0,43
2012/7/5,20:42:00,260.1,260.1,259.9,259.9,9
2012/7/5,20:43:00,259.9,260.0,259.9,260.0,6
2012/7/5,20:44:00,260.0,260.0,259.9,259.9,8
2012/7/5,20:45:00,259.8,259.8,259.8,259.8,2
2012/7/5,20:46:00,259.9,260.0,259.9,260.0,18
2012/7/5,20:47:00,260.0,260.0,259.9,259.9,7
2012/7/5,20:48:00,260.0,260.0,260.0,260.0,6
2012/7/5,20:49:00,260.1,260.1,260.1,260.1,9
2012/7/5,20:50:00,260.1,260.2,260.0,260.1,16
2012/7/5,20:51:00,260.2,260.2,260.2,260.2,3
2012/7/5,20:52:00,260.1,260.1,260.1,260.1,1
2012/7/5,20:53:00,260.1,260.1,260.1,260.1,4
2012/7/5,20:54:00,260.1,260.1,260.1,260.1,1
2012/7/5,20:56:00,260.1,260.1,260.0,260.0,2
2012/7/5,20:57:00,260.1,260.2,260.1,260.2,8
2012/7/5,20:58:00,260.1,260.1,260.1,260.1,2
2012/7/5,20:59:00,260.0,260.0,260.0,260.0,1
2012/7/5,21:01:00,260.0,260.0,260.0,260.0,2
2012/7/5,21:02:00,260.1,260.2,260.1,260.2,5
2012/7/5,21:03:00,260.1,260.1,260.1,260.1,2
2012/7/5,21:04:00,260.2,260.4,260.2,260.4,6
2012/7/5,21:08:00,260.3,260.3,260.3,260.3,1
2012/7/5,21:09:00,260.2,260.2,260.2,260.2,3
2012/7/5,21:10:00,260.1,260.1,260.1,260.1,3
2012/7/5,21:11:00,260.1,260.1,260.1,260.1,2
2012/7/5,21:14:00,260.1,260.1,260.1,260.1,4
2012/7/5,21:17:00,260.1,260.1,260.1,260.1,3
2012/7/5,21:18:00,260.2,260.2,260.2,260.2,7
2012/7/5,21:19:00,260.2,260.3,260.2,260.2,3
2012/7/5,21:25:00,260.0,260.0,260.0,260.0,4
2012/7/5,21:26:00,259.9,259.9,259.9,259.9,1
2012/7/5,21:27:00,260.0,260.1,260.0,260.0,4
2012/7/5,21:28:00,260.0,260.0,260.0,260.0,3
2012/7/5,21:29:00,260.0,260.0,259.9,259.9,6
2012/7/5,21:30:00,260.0,260.1,260.0,260.1,12
2012/7/5,21:31:00,260.1,260.2,259.8,259.8,62
2012/7/5,21:32:00,259.8,259.9,259.7,259.7,22
2012/7/5,21:33:00,259.8,259.8,259.8,259.8,2
2012/7/5,21:34:00,259.9,259.9,259.9,259.9,2
2012/7/5,21:35:00,259.9,260.0,259.9,260.0,3
2012/7/5,21:36:00,260.0,260.1,260.0,260.1,9
2012/7/5,21:37:00,260.1,260.1,260.0,260.0,15
2012/7/5,21:38:00,260.1,260.1,260.0,260.0,10
2012/7/5,21:39:00,260.0,260.0,260.0,260.0,39
2012/7/5,21:40:00,259.9,260.2,259.9,260.2,15
2012/7/5,21:41:00,260.1,260.1,260.1,260.1,3
2012/7/5,21:42:00,260.2,260.2,260.2,260.2,35
2012/7/5,21:43:00,260.1,260.1,260.0,260.0,4
2012/7/5,21:44:00,260.1,260.2,260.1,260.2,4
2012/7/5,21:45:00,260.2,260.2,260.2,260.2,1
2012/7/5,21:46:00,260.1,260.1,260.1,260.1,2
2012/7/5,21:47:00,260.0,260.0,259.9,259.9,7
2012/7/5,21:48:00,259.8,260.0,259.8,260.0,20
2012/7/5,21:49:00,259.9,259.9,259.8,259.8,45
2012/7/5,21:50:00,259.7,259.8,259.7,259.8,6
2012/7/5,21:51:00,259.7,259.7,259.7,259.7,12
2012/7/5,21:52:00,259.7,259.7,259.6,259.6,23
2012/7/5,21:53:00,259.5,259.5,259.1,259.4,134
2012/7/5,21:54:00,259.3,259.4,259.3,259.4,8
2012/7/5,21:55:00,259.4,259.4,259.4,259.4,7
2012/7/5,21:56:00,259.4,259.4,259.3,259.3,3
2012/7/5,21:57:00,259.3,259.5,259.3,259.5,10
2012/7/5,21:59:00,259.4,259.4,259.4,259.4,2
2012/7/5,22:00:00,259.3,259.3,259.3,259.3,4
2012/7/5,22:01:00,259.2,259.4,259.1,259.2,24
2012/7/5,22:02:00,259.1,259.2,259.1,259.1,30
2012/7/5,22:03:00,259.2,259.3,259.0,259.0,14
2012/7/5,22:04:00,259.1,259.1,259.1,259.1,4
2012/7/5,22:05:00,259.0,259.0,259.0,259.0,4
2012/7/5,22:06:00,259.0,259.1,259.0,259.1,42
2012/7/5,22:07:00,259.0,259.0,259.0,259.0,1
2012/7/5,22:08:00,259.0,259.0,258.9,258.9,48
2012/7/5,22:09:00,258.9,259.0,258.9,259.0,5
2012/7/5,22:10:00,259.0,259.0,259.0,259.0,1
2012/7/5,22:11:00,258.9,258.9,258.8,258.8,18
2012/7/5,22:12:00,258.9,259.0,258.8,259.0,38
2012/7/5,22:13:00,258.9,258.9,258.8,258.9,30
2012/7/5,22:14:00,258.9,258.9,258.7,258.7,20
2012/7/5,22:15:00,258.8,258.8,258.8,258.8,5
2012/7/5,22:16:00,258.8,258.8,258.8,258.8,9
2012/7/5,22:17:00,258.9,258.9,258.9,258.9,6
2012/7/5,22:18:00,258.9,258.9,258.9,258.9,1
2012/7/5,22:19:00,259.0,259.0,259.0,259.0,4
2012/7/5,22:21:00,259.0,259.1,259.0,259.0,8
2012/7/5,22:22:00,259.1,259.1,259.0,259.0,4
2012/7/5,22:23:00,259.1,259.1,259.1,259.1,6
2012/7/5,22:24:00,259.1,259.1,259.0,259.1,25
2012/7/5,22:25:00,259.1,259.1,259.0,259.0,6
2012/7/5,22:27:00,259.1,259.1,259.1,259.1,11
2012/7/5,22:28:00,259.2,259.2,259.2,259.2,7
2012/7/5,22:30:00,259.2,259.2,259.2,259.2,6
2012/7/5,22:32:00,259.3,259.3,259.3,259.3,5
2012/7/5,22:33:00,259.3,259.3,259.3,259.3,2
2012/7/5,22:34:00,259.4,259.4,259.3,259.3,8
2012/7/5,22:35:00,259.3,259.3,259.3,259.3,1
2012/7/5,22:36:00,259.3,259.3,259.2,259.2,6
2012/7/5,22:37:00,259.3,259.3,259.3,259.3,1
2012/7/5,22:38:00,259.4,259.4,259.4,259.4,3
2012/7/5,22:39:00,259.3,259.3,259.3,259.3,1
2012/7/5,22:40:00,259.3,259.3,259.3,259.3,11
2012/7/5,22:43:00,259.4,259.4,259.4,259.4,4
2012/7/5,22:44:00,259.5,259.6,259.5,259.6,11
2012/7/5,22:45:00,259.6,259.6,259.5,259.5,12
2012/7/5,22:46:00,259.6,259.6,259.6,259.6,6
2012/7/5,22:48:00,259.6,259.7,259.6,259.7,4
2012/7/5,22:49:00,259.7,259.7,259.7,259.7,6
2012/7/5,22:50:00,259.7,259.8,259.7,259.8,4
2012/7/5,22:51:00,259.8,259.8,259.8,259.8,6
2012/7/5,22:52:00,259.8,259.8,259.8,259.8,1
2012/7/5,22:53:00,259.9,259.9,259.9,259.9,4
2012/7/5,22:54:00,259.9,259.9,259.9,259.9,1
2012/7/5,22:56:00,259.8,259.8,259.7,259.7,6
2012/7/5,22:58:00,259.8,259.9,259.8,259.9,4
2012/7/5,23:01:00,259.8,259.9,259.8,259.9,2
2012/7/5,23:02:00,260.0,260.1,260.0,260.0,43
2012/7/5,23:03:00,259.9,259.9,259.9,259.9,8
2012/7/5,23:04:00,259.9,260.0,259.9,260.0,11
2012/7/5,23:05:00,260.0,260.1,260.0,260.1,6
2012/7/5,23:06:00,260.1,260.2,260.1,260.2,14
2012/7/5,23:07:00,260.2,260.3,260.2,260.3,5
2012/7/5,23:09:00,260.1,260.1,260.1,260.1,1
2012/7/5,23:11:00,260.2,260.2,260.2,260.2,1
2012/7/5,23:12:00,260.1,260.1,260.1,260.1,1
2012/7/5,23:13:00,260.0,260.0,259.9,260.0,18
2012/7/5,23:16:00,259.9,259.9,259.9,259.9,6
2012/7/5,23:19:00,260.0,260.0,260.0,260.0,17
2012/7/5,23:21:00,260.1,260.2,260.0,260.0,22
2012/7/5,23:22:00,260.0,260.0,259.9,259.9,10
2012/7/5,23:23:00,260.0,260.0,259.9,259.9,13
2012/7/5,23:25:00,260.0,260.1,260.0,260.1,4
2012/7/5,23:28:00,260.0,260.0,260.0,260.0,1
2012/7/5,23:31:00,260.1,260.1,260.1,260.1,1
2012/7/5,23:37:00,260.0,260.0,260.0,260.0,1
2012/7/5,23:38:00,260.1,260.1,260.1,260.1,1
2012/7/5,23:39:00,260.1,260.1,260.0,260.0,6
2012/7/5,23:40:00,260.0,260.0,259.8,259.8,12
2012/7/5,23:43:00,259.8,259.8,259.8,259.8,2
2012/7/5,23:44:00,259.8,259.8,259.8,259.8,7
2012/7/5,23:45:00,259.9,259.9,259.9,259.9,5
2012/7/5,23:46:00,260.0,260.0,260.0,260.0,1
2012/7/5,23:47:00,260.0,260.0,260.0,260.0,2
2012/7/5,23:49:00,259.9,259.9,259.9,259.9,1
2012/7/5,23:51:00,260.0,260.0,260.0,260.0,3
2012/7/5,23:54:00,259.9,259.9,259.9,259.9,3
2012/7/5,23:57:00,259.9,259.9,259.9,259.9,4
2012/7/5,23:59:00,259.9,259.9,259.9,259.9,1
2012/7/6,00:01:00,260.0,260.0,260.0,260.0,1
2012/7/6,00:02:00,259.9,259.9,259.9,259.9,1
2012/7/6,00:03:00,260.0,260.0,260.0,260.0,4
2012/7/6,00:04:00,260.0,260.0,260.0,260.0,3
2012/7/6,00:06:00,260.0,260.0,260.0,260.0,4
2012/7/6,00:08:00,260.0,260.0,260.0,260.0,2
2012/7/6,00:14:00,259.9,259.9,259.9,259.9,6
2012/7/6,00:16:00,260.0,260.0,260.0,260.0,13
2012/7/6,00:23:00,260.0,260.0,260.0,260.0,6
2012/7/6,00:27:00,259.9,259.9,259.9,259.9,7
2012/7/6,00:28:00,260.0,260.0,260.0,260.0,3
2012/7/6,00:31:00,259.9,259.9,259.9,259.9,7
2012/7/6,00:32:00,259.9,259.9,259.8,259.8,3
2012/7/6,00:37:00,259.8,259.9,259.8,259.9,5
2012/7/6,00:45:00,259.9,259.9,259.9,259.9,4
2012/7/6,00:52:00,260.0,260.0,260.0,260.0,2
2012/7/6,00:54:00,260.1,260.1,260.1,260.1,5
2012/7/6,01:00:00,260.2,260.2,260.2,260.2,15
2012/7/6,01:01:00,260.3,260.3,260.3,260.3,5
2012/7/6,01:03:00,260.2,260.2,260.2,260.2,1
2012/7/6,01:10:00,260.2,260.2,260.2,260.2,2
2012/7/6,01:25:00,260.2,260.2,260.2,260.2,2
2012/7/6,01:26:00,260.2,260.2,260.2,260.2,2
2012/7/6,01:27:00,260.2,260.2,260.2,260.2,2
2012/7/6,01:29:00,260.2,260.2,260.2,260.2,4
2012/7/6,01:34:00,260.2,260.2,260.2,260.2,2
2012/7/6,01:35:00,260.1,260.1,260.1,260.1,2
2012/7/6,01:39:00,260.1,260.1,260.1,260.1,4
2012/7/6,01:40:00,260.0,260.0,260.0,260.0,8
2012/7/6,01:43:00,260.1,260.2,260.1,260.2,4
2012/7/6,01:46:00,260.2,260.2,260.2,260.2,17
2012/7/6,01:47:00,260.3,260.4,260.3,260.4,7
2012/7/6,01:48:00,260.4,260.4,260.4,260.4,9
2012/7/6,01:49:00,260.4,260.4,260.4,260.4,13
2012/7/6,01:50:00,260.4,260.6,260.4,260.6,17
2012/7/6,01:51:00,260.6,260.6,260.5,260.5,16
2012/7/6,01:52:00,260.5,260.5,260.5,260.5,2
2012/7/6,01:53:00,260.4,260.4,260.4,260.4,3
2012/7/6,01:54:00,260.4,260.4,260.4,260.4,5
2012/7/6,01:55:00,260.4,260.4,260.4,260.4,12
2012/7/6,01:56:00,260.4,260.5,260.4,260.5,8
2012/7/6,01:57:00,260.5,260.5,260.5,260.5,8
2012/7/6,02:00:00,260.5,260.5,260.5,260.5,22
2012/7/6,08:45:00,259.2,259.3,259.2,259.2,292
2012/7/6,08:46:00,259.1,259.3,259.1,259.2,471
2012/7/6,08:47:00,259.2,259.3,259.2,259.2,124
2012/7/6,08:48:00,259.3,259.4,259.2,259.3,129
2012/7/6,08:49:00,259.3,259.4,259.3,259.3,94
2012/7/6,08:50:00,259.2,259.4,259.2,259.2,70
2012/7/6,08:51:00,259.2,259.2,259.2,259.2,130
2012/7/6,08:52:00,259.2,259.3,259.1,259.1,173
2012/7/6,08:53:00,259.1,259.1,259.0,259.0,190
2012/7/6,08:54:00,259.0,259.2,259.0,259.2,220
2012/7/6,08:55:00,259.1,259.3,259.1,259.3,142
2012/7/6,08:56:00,259.3,259.3,259.1,259.1,141
2012/7/6,08:57:00,259.0,259.2,259.0,259.1,134
2012/7/6,08:58:00,259.1,259.1,259.0,259.1,19
2012/7/6,08:59:00,259.1,259.1,258.9,258.9,135
2012/7/6,09:00:00,259.0,259.0,258.9,259.0,26
2012/7/6,09:01:00,258.9,259.1,258.7,258.9,458
2012/7/6,09:02:00,259.0,259.0,258.6,258.8,211
2012/7/6,09:03:00,258.8,258.9,258.7,258.8,225
2012/7/6,09:04:00,258.9,259.0,258.8,258.9,139
2012/7/6,09:05:00,258.9,259.2,258.9,259.1,154
2012/7/6,09:06:00,259.0,259.3,259.0,259.3,246
2012/7/6,09:07:00,259.2,259.3,259.1,259.2,109
2012/7/6,09:08:00,259.1,259.3,259.1,259.3,131
2012/7/6,09:09:00,259.3,259.6,259.2,259.6,542
2012/7/6,09:10:00,259.6,259.7,259.5,259.7,173
2012/7/6,09:11:00,259.7,260.1,259.7,260.0,606
2012/7/6,09:12:00,259.9,260.1,259.8,259.9,216
2012/7/6,09:13:00,259.9,259.9,259.8,259.8,218
2012/7/6,09:14:00,259.8,260.3,259.8,260.1,428
2012/7/6,09:15:00,260.2,260.2,260.0,260.1,225
2012/7/6,09:16:00,260.0,260.1,259.7,259.8,434
2012/7/6,09:17:00,259.8,260.0,259.8,259.9,251
2012/7/6,09:18:00,259.9,259.9,259.7,259.8,163
2012/7/6,09:19:00,259.8,260.0,259.8,259.9,110
2012/7/6,09:20:00,259.8,259.8,259.5,259.5,463
2012/7/6,09:21:00,259.5,259.5,259.3,259.4,234
2012/7/6,09:22:00,259.3,259.4,259.3,259.4,127
2012/7/6,09:23:00,259.4,259.4,259.3,259.4,76
2012/7/6,09:24:00,259.5,259.6,259.4,259.4,139
2012/7/6,09:25:00,259.4,259.5,259.4,259.4,69
2012/7/6,09:26:00,259.3,259.4,259.3,259.4,223
2012/7/6,09:27:00,259.4,259.5,259.3,259.3,226
2012/7/6,09:28:00,259.3,259.4,259.2,259.4,131
2012/7/6,09:29:00,259.3,259.3,259.2,259.2,130
2012/7/6,09:30:00,259.2,259.5,259.2,259.5,181
2012/7/6,09:31:00,259.4,259.5,259.4,259.4,302
2012/7/6,09:32:00,259.4,259.4,259.3,259.4,56
2012/7/6,09:33:00,259.3,259.3,259.1,259.2,108
2012/7/6,09:34:00,259.1,259.2,259.1,259.2,95
2012/7/6,09:35:00,259.2,259.3,259.2,259.3,120
2012/7/6,09:36:00,259.2,259.2,259.1,259.1,78
2012/7/6,09:37:00,259.1,259.2,259.1,259.2,117
2012/7/6,09:38:00,259.2,259.3,259.2,259.3,78
2012/7/6,09:39:00,259.3,259.4,259.3,259.3,124
2012/7/6,09:40:00,259.4,259.6,259.4,259.5,270
2012/7/6,09:41:00,259.5,259.7,259.5,259.6,72
2012/7/6,09:42:00,259.6,259.6,259.5,259.5,44
2012/7/6,09:43:00,259.5,259.6,259.5,259.6,124
2012/7/6,09:44:00,259.6,259.7,259.5,259.6,144
2012/7/6,09:45:00,259.6,259.6,259.3,259.3,124
2012/7/6,09:46:00,259.4,259.4,259.2,259.3,193
2012/7/6,09:47:00,259.3,259.3,259.2,259.2,150
2012/7/6,09:48:00,259.2,259.2,258.5,258.6,557
2012/7/6,09:49:00,258.6,258.8,258.6,258.7,118
2012/7/6,09:50:00,258.6,258.7,258.5,258.6,238
2012/7/6,09:51:00,258.6,258.6,258.2,258.3,304
2012/7/6,09:52:00,258.2,258.2,257.7,258.1,563
2012/7/6,09:53:00,258.1,258.2,258.1,258.1,110
2012/7/6,09:54:00,258.1,258.1,257.8,258.0,196
2012/7/6,09:55:00,258.0,258.2,258.0,258.1,95
2012/7/6,09:56:00,258.0,258.1,258.0,258.0,21
2012/7/6,09:57:00,258.0,258.1,258.0,258.1,43
2012/7/6,09:58:00,258.1,258.1,257.9,257.9,88
2012/7/6,09:59:00,257.9,258.0,257.8,258.0,199
2012/7/6,10:00:00,258.0,258.0,257.9,257.9,131
2012/7/6,10:01:00,258.0,258.0,257.6,257.8,337
2012/7/6,10:02:00,257.8,258.0,257.8,258.0,123
2012/7/6,10:03:00,258.0,258.1,257.9,258.0,291
2012/7/6,10:04:00,258.0,258.0,257.9,258.0,34
2012/7/6,10:05:00,258.0,258.1,258.0,258.0,64
2012/7/6,10:06:00,258.0,258.1,258.0,258.1,55
2012/7/6,10:07:00,258.0,258.2,258.0,258.2,85
2012/7/6,10:08:00,258.2,258.4,258.2,258.4,127
2012/7/6,10:09:00,258.3,258.3,258.2,258.2,68
2012/7/6,10:10:00,258.2,258.4,258.2,258.4,97
2012/7/6,10:11:00,258.3,258.3,258.2,258.2,50
2012/7/6,10:12:00,258.2,258.3,258.2,258.3,44
2012/7/6,10:13:00,258.2,258.3,258.2,258.3,60
2012/7/6,10:14:00,258.3,258.3,258.2,258.3,28
2012/7/6,10:15:00,258.3,258.3,258.2,258.3,10
2012/7/6,10:16:00,258.3,258.4,258.2,258.2,21
2012/7/6,10:17:00,258.2,258.2,258.0,258.1,63
2012/7/6,10:18:00,258.0,258.1,257.9,258.1,79
2012/7/6,10:19:00,258.1,258.1,258.0,258.1,81
2012/7/6,10:20:00,258.1,258.1,258.1,258.1,2
2012/7/6,10:21:00,258.2,258.2,258.2,258.2,14
2012/7/6,10:23:00,258.1,258.1,258.1,258.1,26
2012/7/6,10:24:00,258.1,258.1,258.0,258.0,3
2012/7/6,10:25:00,258.0,258.0,257.8,257.9,143
2012/7/6,10:26:00,257.9,258.0,257.8,257.9,44
2012/7/6,10:27:00,257.9,258.0,257.9,258.0,28
2012/7/6,10:28:00,257.9,257.9,257.8,257.9,98
2012/7/6,10:29:00,257.8,257.8,257.6,257.6,187
2012/7/6,10:30:00,257.6,257.6,257.4,257.5,218
2012/7/6,10:31:00,257.5,257.7,257.5,257.7,173
2012/7/6,10:32:00,257.7,257.7,257.7,257.7,28
2012/7/6,10:33:00,257.7,257.7,257.6,257.6,70
2012/7/6,10:34:00,257.6,257.7,257.6,257.7,12
2012/7/6,10:35:00,257.7,257.7,257.6,257.7,32
2012/7/6,10:36:00,257.7,257.7,257.6,257.6,12
2012/7/6,10:37:00,257.6,257.6,257.4,257.5,115
2012/7/6,10:38:00,257.5,257.6,257.5,257.5,30
2012/7/6,10:39:00,257.6,257.6,257.5,257.5,43
2012/7/6,10:40:00,257.5,257.6,257.5,257.6,56
2012/7/6,10:41:00,257.6,257.6,257.5,257.5,43
2012/7/6,10:42:00,257.5,257.7,257.3,257.7,389
2012/7/6,10:43:00,257.7,257.7,257.6,257.7,86
2012/7/6,10:44:00,257.7,257.7,257.6,257.6,49
2012/7/6,10:45:00,257.6,257.7,257.6,257.6,14
2012/7/6,10:46:00,257.6,257.7,257.6,257.7,88
2012/7/6,10:47:00,257.7,257.7,257.6,257.6,35
2012/7/6,10:48:00,257.6,257.6,257.6,257.6,3
2012/7/6,10:49:00,257.6,257.6,257.5,257.6,83
2012/7/6,10:50:00,257.7,257.7,257.7,257.7,3
2012/7/6,10:52:00,257.7,257.7,257.7,257.7,74
2012/7/6,10:53:00,257.7,257.7,257.7,257.7,19
2012/7/6,10:54:00,257.7,257.7,257.7,257.7,29
2012/7/6,10:55:00,257.8,257.9,257.8,257.9,107
2012/7/6,10:56:00,257.9,257.9,257.8,257.8,48
2012/7/6,10:57:00,257.8,257.8,257.8,257.8,2
2012/7/6,10:58:00,257.9,257.9,257.9,257.9,20
2012/7/6,10:59:00,257.8,257.8,257.8,257.8,49
2012/7/6,11:00:00,257.8,257.8,257.8,257.8,6
2012/7/6,11:01:00,257.8,257.8,257.5,257.6,125
2012/7/6,11:02:00,257.6,257.7,257.6,257.6,110
2012/7/6,11:03:00,257.6,257.7,257.6,257.6,78
2012/7/6,11:04:00,257.6,257.6,257.6,257.6,5
2012/7/6,11:05:00,257.7,257.7,257.7,257.7,33
2012/7/6,11:06:00,257.7,257.7,257.7,257.7,36
2012/7/6,11:07:00,257.7,257.7,257.7,257.7,27
2012/7/6,11:08:00,257.7,257.7,257.7,257.7,1
2012/7/6,11:09:00,257.6,257.6,257.6,257.6,95
2012/7/6,11:10:00,257.7,257.7,257.7,257.7,6
2012/7/6,11:11:00,257.6,257.6,257.5,257.5,20
2012/7/6,11:12:00,257.5,257.5,257.5,257.5,20
2012/7/6,11:13:00,257.6,257.6,257.6,257.6,38
2012/7/6,11:14:00,257.7,257.8,257.6,257.6,56
2012/7/6,11:15:00,257.6,257.6,257.4,257.4,56
2012/7/6,11:16:00,257.4,257.5,257.3,257.5,106
2012/7/6,11:17:00,257.5,257.5,257.5,257.5,20
2012/7/6,11:18:00,257.6,257.6,257.5,257.5,21
2012/7/6,11:19:00,257.4,257.4,257.4,257.4,106
2012/7/6,11:20:00,257.4,257.5,257.4,257.5,54
2012/7/6,11:21:00,257.5,257.5,257.4,257.4,99
2012/7/6,11:22:00,257.5,257.5,257.5,257.5,46
2012/7/6,11:23:00,257.4,257.5,257.4,257.5,66
2012/7/6,11:24:00,257.5,257.8,257.5,257.8,55
2012/7/6,11:25:00,257.7,257.8,257.6,257.8,50
2012/7/6,11:26:00,257.7,257.7,257.5,257.6,97
2012/7/6,11:27:00,257.6,257.7,257.6,257.7,39
2012/7/6,11:28:00,257.6,257.7,257.6,257.6,12
2012/7/6,11:29:00,257.7,257.8,257.7,257.7,41
2012/7/6,11:30:00,257.7,257.8,257.7,257.7,95
2012/7/6,11:31:00,257.7,257.8,257.6,257.6,137
2012/7/6,11:32:00,257.7,257.7,257.6,257.6,5
2012/7/6,11:34:00,257.7,257.7,257.7,257.7,35
2012/7/6,11:36:00,257.7,257.8,257.7,257.8,79
2012/7/6,11:37:00,257.7,257.8,257.7,257.8,46
2012/7/6,11:38:00,257.9,257.9,257.8,257.8,16
2012/7/6,11:39:00,257.8,257.9,257.8,257.8,43
2012/7/6,11:40:00,257.8,257.8,257.7,257.8,100
2012/7/6,11:41:00,257.8,257.8,257.8,257.8,4
2012/7/6,11:42:00,257.7,257.7,257.6,257.6,104
2012/7/6,11:43:00,257.6,257.6,257.5,257.5,75
2012/7/6,11:44:00,257.5,257.5,257.4,257.5,52
2012/7/6,11:45:00,257.5,257.6,257.5,257.6,48
2012/7/6,11:46:00,257.5,257.5,257.5,257.5,40
2012/7/6,11:47:00,257.5,257.5,257.5,257.5,4
2012/7/6,11:48:00,257.5,257.5,257.5,257.5,1
2012/7/6,11:49:00,257.5,257.6,257.5,257.6,91
2012/7/6,11:50:00,257.6,257.6,257.5,257.5,35
2012/7/6,11:51:00,257.5,257.5,257.4,257.5,90
2012/7/6,11:52:00,257.5,257.5,257.5,257.5,22
2012/7/6,11:53:00,257.5,257.6,257.5,257.5,21
2012/7/6,11:54:00,257.4,257.5,257.4,257.5,13
2012/7/6,11:55:00,257.5,257.5,257.5,257.5,49
2012/7/6,11:56:00,257.5,257.5,257.5,257.5,67
2012/7/6,11:57:00,257.5,257.5,257.5,257.5,23
2012/7/6,11:58:00,257.5,257.5,257.5,257.5,134
2012/7/6,11:59:00,257.5,257.5,257.5,257.5,6
2012/7/6,12:00:00,257.5,257.5,257.5,257.5,66
2012/7/6,12:01:00,257.5,257.6,257.5,257.5,68
2012/7/6,12:02:00,257.5,257.5,257.4,257.4,136
2012/7/6,12:03:00,257.4,257.4,257.4,257.4,36
2012/7/6,12:04:00,257.4,257.4,257.2,257.3,100
2012/7/6,12:05:00,257.3,257.3,257.2,257.3,74
2012/7/6,12:06:00,257.3,257.3,257.3,257.3,55
2012/7/6,12:07:00,257.3,257.3,257.2,257.2,87
2012/7/6,12:08:00,257.2,257.2,257.2,257.2,4
2012/7/6,12:09:00,257.2,257.2,257.1,257.1,48
2012/7/6,12:10:00,257.1,257.1,257.0,257.1,144
2012/7/6,12:11:00,257.1,257.1,257.0,257.1,11
2012/7/6,12:12:00,257.1,257.1,257.0,257.1,59
2012/7/6,12:13:00,257.2,257.2,257.0,257.1,35
2012/7/6,12:14:00,257.1,257.1,257.0,257.1,70
2012/7/6,12:15:00,257.0,257.2,257.0,257.0,73
2012/7/6,12:16:00,257.1,257.1,256.9,256.9,35
2012/7/6,12:17:00,257.0,257.1,256.9,257.1,40
2012/7/6,12:18:00,257.0,257.2,257.0,257.2,46
2012/7/6,12:19:00,257.1,257.1,257.1,257.1,11
2012/7/6,12:20:00,257.1,257.1,257.0,257.1,54
2012/7/6,12:21:00,257.1,257.1,257.0,257.1,23
2012/7/6,12:22:00,257.1,257.1,257.0,257.1,18
2012/7/6,12:23:00,257.0,257.0,257.0,257.0,16
2012/7/6,12:24:00,257.0,257.1,257.0,257.0,16
2012/7/6,12:25:00,257.0,257.1,256.9,257.1,43
2012/7/6,12:26:00,257.0,257.0,257.0,257.0,12
2012/7/6,12:27:00,257.0,257.1,257.0,257.0,18
2012/7/6,12:28:00,257.0,257.1,257.0,257.1,33
2012/7/6,12:29:00,257.1,257.2,257.1,257.1,17
2012/7/6,12:30:00,257.2,257.2,257.1,257.2,56
2012/7/6,12:31:00,257.2,257.2,257.1,257.2,21
2012/7/6,12:32:00,257.2,257.2,257.2,257.2,1
2012/7/6,12:33:00,257.1,257.2,257.1,257.2,38
2012/7/6,12:34:00,257.2,257.2,257.1,257.1,41
2012/7/6,12:35:00,257.0,257.0,257.0,257.0,30
2012/7/6,12:36:00,257.1,257.1,257.1,257.1,2
2012/7/6,12:37:00,257.0,257.1,257.0,257.1,7
2012/7/6,12:38:00,257.1,257.1,257.1,257.1,29
2012/7/6,12:39:00,257.1,257.1,257.1,257.1,18
2012/7/6,12:40:00,257.0,257.1,257.0,257.1,63
2012/7/6,12:41:00,257.1,257.1,257.1,257.1,10
2012/7/6,12:42:00,257.1,257.1,257.1,257.1,41
2012/7/6,12:43:00,257.0,257.1,257.0,257.1,17
2012/7/6,12:44:00,257.1,257.1,257.1,257.1,23
2012/7/6,12:45:00,257.1,257.1,257.1,257.1,14
2012/7/6,12:46:00,257.1,257.1,257.1,257.1,44
2012/7/6,12:47:00,257.1,257.1,257.1,257.1,70
2012/7/6,12:48:00,257.1,257.1,257.1,257.1,20
2012/7/6,12:50:00,257.1,257.1,257.1,257.1,55
2012/7/6,12:51:00,257.1,257.1,257.1,257.1,9
2012/7/6,12:52:00,257.1,257.1,257.1,257.1,4
2012/7/6,12:53:00,257.1,257.1,257.0,257.0,32
2012/7/6,12:54:00,257.0,257.0,256.9,257.0,59
2012/7/6,12:55:00,257.0,257.0,256.9,256.9,9
2012/7/6,12:56:00,257.0,257.0,257.0,257.0,27
2012/7/6,12:57:00,257.0,257.2,257.0,257.1,55
2012/7/6,12:58:00,257.2,257.2,257.1,257.2,86
2012/7/6,12:59:00,257.2,257.2,257.2,257.2,18
2012/7/6,13:00:00,257.2,257.3,257.2,257.2,32
2012/7/6,13:01:00,257.2,257.2,257.1,257.2,176
2012/7/6,13:02:00,257.3,257.4,257.3,257.3,337
2012/7/6,13:03:00,257.3,257.4,257.2,257.3,85
2012/7/6,13:04:00,257.2,257.4,257.2,257.4,81
2012/7/6,13:05:00,257.4,257.5,257.4,257.5,58
2012/7/6,13:06:00,257.5,257.5,257.2,257.2,151
2012/7/6,13:07:00,257.2,257.3,257.2,257.3,32
2012/7/6,13:08:00,257.4,257.4,257.3,257.4,66
2012/7/6,13:09:00,257.3,257.3,257.2,257.3,35
2012/7/6,13:10:00,257.2,257.3,257.2,257.3,68
2012/7/6,13:11:00,257.3,257.3,257.3,257.3,28
2012/7/6,13:12:00,257.3,257.4,257.3,257.3,29
2012/7/6,13:13:00,257.3,257.4,257.3,257.3,149
2012/7/6,13:14:00,257.3,257.4,257.3,257.3,46
2012/7/6,13:15:00,257.3,257.3,257.3,257.3,67
2012/7/6,13:16:00,257.4,257.5,257.3,257.4,159
2012/7/6,13:17:00,257.5,257.6,257.4,257.5,111
2012/7/6,13:18:00,257.5,257.5,257.4,257.5,99
2012/7/6,13:19:00,257.5,257.5,257.4,257.4,23
2012/7/6,13:20:00,257.4,257.5,257.4,257.5,58
2012/7/6,13:21:00,257.5,257.5,257.3,257.4,296
2012/7/6,13:22:00,257.4,257.4,257.3,257.3,155
2012/7/6,13:23:00,257.3,257.4,257.3,257.4,129
2012/7/6,13:24:00,257.4,257.5,257.3,257.5,355
2012/7/6,13:25:00,257.4,257.6,257.4,257.4,328
2012/7/6,13:26:00,257.5,257.5,257.3,257.3,463
2012/7/6,13:27:00,257.4,257.5,257.3,257.5,256
2012/7/6,13:28:00,257.5,257.6,257.4,257.5,244
2012/7/6,13:29:00,257.5,257.6,257.4,257.5,530
2012/7/6,13:30:00,257.5,257.6,257.4,257.5,996
2012/7/6,13:31:00,257.4,257.9,257.3,257.9,532
2012/7/6,13:32:00,257.9,257.9,257.9,257.9,321
2012/7/6,13:33:00,257.9,258.0,257.9,258.0,48
2012/7/6,13:34:00,258.0,258.1,258.0,258.0,237
2012/7/6,13:35:00,258.1,258.2,258.1,258.2,124
2012/7/6,13:36:00,258.2,258.2,258.1,258.1,315
2012/7/6,13:37:00,258.2,258.2,258.1,258.1,70
2012/7/6,13:38:00,258.1,258.1,258.0,258.1,9
2012/7/6,13:39:00,258.1,258.2,258.1,258.2,186
2012/7/6,13:40:00,258.2,258.2,258.1,258.1,178
2012/7/6,13:41:00,258.1,258.2,258.1,258.2,157
2012/7/6,13:42:00,258.2,258.2,258.1,258.2,218
2012/7/6,13:43:00,258.2,258.3,258.1,258.2,102
2012/7/6,13:44:00,258.2,258.3,258.2,258.2,45
2012/7/6,13:45:00,258.3,258.3,258.1,258.2,219
2012/7/6,14:35:00,258.2,258.2,258.2,258.2,9
2012/7/6,14:36:00,258.2,258.3,258.2,258.3,5
2012/7/6,14:37:00,258.3,258.3,258.3,258.3,2
2012/7/6,14:38:00,258.4,258.4,258.4,258.4,2
2012/7/6,14:40:00,258.3,258.3,258.3,258.3,2
2012/7/6,14:41:00,258.3,258.4,258.3,258.4,14
2012/7/6,14:42:00,258.3,258.3,258.3,258.3,1
2012/7/6,14:44:00,258.3,258.3,258.2,258.2,17
2012/7/6,14:45:00,258.2,258.2,258.1,258.1,37
2012/7/6,14:49:00,258.1,258.1,258.1,258.1,8
2012/7/6,14:50:00,258.2,258.2,258.2,258.2,1
2012/7/6,14:51:00,258.2,258.2,258.2,258.2,3
2012/7/6,14:52:00,258.1,258.1,258.1,258.1,3
2012/7/6,14:54:00,258.1,258.1,258.1,258.1,3
2012/7/6,14:55:00,258.1,258.1,258.1,258.1,15
2012/7/6,14:56:00,258.1,258.1,258.1,258.1,15
2012/7/6,14:59:00,258.1,258.1,258.1,258.1,7
2012/7/6,15:01:00,258.1,258.1,258.0,258.1,8
2012/7/6,15:02:00,258.0,258.0,258.0,258.0,3
2012/7/6,15:03:00,258.0,258.0,258.0,258.0,12
2012/7/6,15:04:00,258.0,258.1,258.0,258.1,2
2012/7/6,15:05:00,258.1,258.2,258.1,258.2,4
2012/7/6,15:07:00,258.0,258.0,258.0,258.0,5
2012/7/6,15:08:00,258.0,258.0,258.0,258.0,1
2012/7/6,15:10:00,258.0,258.0,257.9,257.9,20
2012/7/6,15:12:00,258.0,258.0,258.0,258.0,1
2012/7/6,15:14:00,258.1,258.1,258.1,258.1,3
2012/7/6,15:15:00,258.1,258.1,258.1,258.1,11
2012/7/6,15:16:00,258.0,258.1,258.0,258.1,4
2012/7/6,15:17:00,258.0,258.1,258.0,258.1,3
2012/7/6,15:19:00,258.0,258.0,258.0,258.0,1
2012/7/6,15:20:00,258.1,258.1,258.1,258.1,7
2012/7/6,15:21:00,258.1,258.1,258.1,258.1,6
2012/7/6,15:22:00,258.0,258.0,258.0,258.0,1
2012/7/6,15:23:00,258.1,258.1,258.1,258.1,5
2012/7/6,15:26:00,258.1,258.1,258.1,258.1,9
2012/7/6,15:27:00,258.1,258.1,258.1,258.1,1
2012/7/6,15:28:00,258.1,258.1,258.1,258.1,5
2012/7/6,15:33:00,258.1,258.1,258.1,258.1,5
2012/7/6,15:35:00,258.0,258.0,258.0,258.0,15
2012/7/6,15:38:00,258.0,258.0,258.0,258.0,2
2012/7/6,15:42:00,258.1,258.1,258.1,258.1,1
2012/7/6,15:46:00,258.1,258.2,258.1,258.2,28
2012/7/6,15:47:00,258.2,258.3,258.2,258.2,6
2012/7/6,15:48:00,258.2,258.2,258.2,258.2,1
2012/7/6,15:51:00,258.1,258.1,258.1,258.1,3
2012/7/6,15:52:00,258.1,258.1,258.1,258.1,2
2012/7/6,15:53:00,258.1,258.1,258.1,258.1,2
2012/7/6,15:54:00,258.1,258.1,258.1,258.1,1
2012/7/6,15:55:00,258.1,258.1,258.1,258.1,1
2012/7/6,15:58:00,258.1,258.1,258.1,258.1,2
2012/7/6,16:00:00,258.2,258.2,258.2,258.2,5
2012/7/6,16:03:00,258.2,258.2,258.1,258.2,14
2012/7/6,16:04:00,258.2,258.2,258.1,258.1,14
2012/7/6,16:05:00,258.1,258.1,258.0,258.1,15
2012/7/6,16:06:00,258.0,258.2,258.0,258.1,38
2012/7/6,16:07:00,258.1,258.1,258.1,258.1,13
2012/7/6,16:08:00,258.1,258.1,258.0,258.0,25
2012/7/6,16:09:00,258.0,258.0,258.0,258.0,1
2012/7/6,16:10:00,258.0,258.1,258.0,258.1,4
2012/7/6,16:11:00,258.1,258.1,258.1,258.1,18
2012/7/6,16:12:00,258.1,258.1,258.1,258.1,10
2012/7/6,16:13:00,258.1,258.1,258.1,258.1,1
2012/7/6,16:14:00,258.2,258.2,258.1,258.1,9
2012/7/6,16:17:00,258.2,258.3,258.2,258.3,10
2012/7/6,16:18:00,258.3,258.3,258.3,258.3,3
2012/7/6,16:19:00,258.2,258.3,258.2,258.3,9
2012/7/6,16:20:00,258.3,258.3,258.2,258.2,6
2012/7/6,16:21:00,258.1,258.2,258.1,258.2,7
2012/7/6,16:22:00,258.3,258.3,258.3,258.3,1
2012/7/6,16:23:00,258.3,258.3,258.3,258.3,6
2012/7/6,16:24:00,258.3,258.3,258.3,258.3,1
2012/7/6,16:27:00,258.3,258.3,258.3,258.3,2
2012/7/6,16:28:00,258.3,258.3,258.3,258.3,3
2012/7/6,16:29:00,258.3,258.3,258.3,258.3,1
2012/7/6,16:31:00,258.3,258.3,258.3,258.3,1
2012/7/6,16:32:00,258.2,258.2,258.2,258.2,1
2012/7/6,16:33:00,258.2,258.2,258.2,258.2,5
2012/7/6,16:34:00,258.2,258.3,258.2,258.3,8
2012/7/6,16:35:00,258.3,258.3,258.3,258.3,3
2012/7/6,16:36:00,258.2,258.2,258.1,258.1,18
2012/7/6,16:39:00,258.1,258.1,258.0,258.0,47
2012/7/6,16:40:00,258.1,258.1,258.1,258.1,5
2012/7/6,16:42:00,258.1,258.1,258.1,258.1,13
2012/7/6,16:43:00,258.1,258.1,258.1,258.1,1
2012/7/6,16:44:00,258.1,258.1,258.1,258.1,1
2012/7/6,16:48:00,258.1,258.1,258.1,258.1,2
2012/7/6,16:49:00,258.1,258.1,258.1,258.1,1
2012/7/6,16:50:00,258.0,258.0,258.0,258.0,8
2012/7/6,16:51:00,258.0,258.0,258.0,258.0,2
2012/7/6,16:52:00,258.0,258.0,257.9,257.9,4
2012/7/6,16:53:00,258.0,258.0,258.0,258.0,3
2012/7/6,16:54:00,258.0,258.0,258.0,258.0,3
2012/7/6,16:55:00,258.0,258.0,258.0,258.0,4
2012/7/6,16:58:00,258.0,258.0,258.0,258.0,4
2012/7/6,16:59:00,258.0,258.0,258.0,258.0,3
2012/7/6,17:01:00,258.0,258.0,258.0,258.0,3
2012/7/6,17:02:00,258.0,258.0,258.0,258.0,6
2012/7/6,17:03:00,258.0,258.0,258.0,258.0,2
2012/7/6,17:05:00,258.0,258.0,258.0,258.0,1
2012/7/6,17:06:00,258.0,258.0,258.0,258.0,3
2012/7/6,17:08:00,258.0,258.0,257.9,257.9,22
2012/7/6,17:09:00,257.9,257.9,257.9,257.9,1
2012/7/6,17:10:00,258.0,258.0,258.0,258.0,4
2012/7/6,17:11:00,258.0,258.0,258.0,258.0,5
2012/7/6,17:18:00,257.9,258.0,257.9,258.0,3
2012/7/6,17:20:00,258.0,258.0,258.0,258.0,5
2012/7/6,17:24:00,257.9,257.9,257.9,257.9,1
2012/7/6,17:25:00,258.0,258.0,258.0,258.0,4
2012/7/6,17:27:00,258.1,258.1,258.1,258.1,3
2012/7/6,17:31:00,258.1,258.1,258.1,258.1,1
2012/7/6,17:40:00,258.1,258.1,258.0,258.0,3
2012/7/6,17:45:00,258.0,258.0,258.0,258.0,5
2012/7/6,17:56:00,258.1,258.1,258.1,258.1,3
2012/7/6,17:57:00,258.1,258.1,258.0,258.0,9
2012/7/6,17:58:00,258.1,258.1,258.1,258.1,1
2012/7/6,18:00:00,258.1,258.1,258.1,258.1,1
2012/7/6,18:17:00,258.1,258.1,258.1,258.1,3
2012/7/6,18:19:00,258.1,258.1,258.1,258.1,1
2012/7/6,18:21:00,258.1,258.1,258.1,258.1,1
2012/7/6,18:26:00,258.1,258.1,258.1,258.1,1
2012/7/6,18:32:00,258.0,258.0,258.0,258.0,7
2012/7/6,18:34:00,258.0,258.0,258.0,258.0,3
2012/7/6,18:35:00,258.1,258.1,258.1,258.1,7
2012/7/6,18:36:00,258.1,258.1,258.1,258.1,7
2012/7/6,18:37:00,258.1,258.2,258.1,258.2,3
2012/7/6,18:45:00,258.1,258.1,258.1,258.1,1
2012/7/6,18:46:00,258.2,258.2,258.2,258.2,4
2012/7/6,18:48:00,258.2,258.2,258.2,258.2,2
2012/7/6,18:50:00,258.1,258.1,258.1,258.1,4
2012/7/6,18:51:00,258.1,258.1,258.1,258.1,1
2012/7/6,18:53:00,258.1,258.1,258.1,258.1,1
2012/7/6,18:54:00,258.2,258.2,258.2,258.2,4
2012/7/6,19:08:00,258.2,258.2,258.2,258.2,9
2012/7/6,19:14:00,258.2,258.2,258.1,258.1,8
2012/7/6,19:15:00,258.2,258.2,258.2,258.2,1
2012/7/6,19:18:00,258.2,258.2,258.2,258.2,6
2012/7/6,19:19:00,258.1,258.1,258.1,258.1,3
2012/7/6,19:21:00,258.0,258.0,258.0,258.0,3
2012/7/6,19:22:00,258.0,258.0,258.0,258.0,2
2012/7/6,19:23:00,258.0,258.0,258.0,258.0,1
2012/7/6,19:24:00,258.0,258.0,258.0,258.0,1
2012/7/6,19:28:00,258.1,258.1,258.1,258.1,2
2012/7/6,19:30:00,258.2,258.3,258.2,258.3,10
2012/7/6,19:31:00,258.3,258.3,258.3,258.3,4
2012/7/6,19:32:00,258.2,258.2,258.2,258.2,1
2012/7/6,19:36:00,258.1,258.2,258.1,258.2,2
2012/7/6,19:51:00,258.2,258.2,258.2,258.2,3
2012/7/6,19:52:00,258.3,258.3,258.3,258.3,1
2012/7/6,19:53:00,258.3,258.3,258.3,258.3,4
2012/7/6,19:54:00,258.2,258.2,258.2,258.2,5
2012/7/6,19:55:00,258.2,258.2,258.2,258.2,15
2012/7/6,19:56:00,258.2,258.3,258.2,258.3,2
2012/7/6,19:57:00,258.3,258.3,258.3,258.3,5
2012/7/6,19:58:00,258.3,258.4,258.3,258.4,13
2012/7/6,20:00:00,258.3,258.3,258.3,258.3,1
2012/7/6,20:02:00,258.4,258.4,258.4,258.4,7
2012/7/6,20:03:00,258.4,258.4,258.4,258.4,1
2012/7/6,20:04:00,258.4,258.4,258.4,258.4,3
2012/7/6,20:05:00,258.4,258.4,258.4,258.4,5
2012/7/6,20:06:00,258.4,258.4,258.4,258.4,23
2012/7/6,20:08:00,258.4,258.4,258.4,258.4,4
2012/7/6,20:11:00,258.4,258.4,258.4,258.4,3
2012/7/6,20:12:00,258.4,258.4,258.4,258.4,5
2012/7/6,20:14:00,258.4,258.5,258.4,258.5,3
2012/7/6,20:18:00,258.5,258.5,258.5,258.5,4
2012/7/6,20:22:00,258.4,258.4,258.4,258.4,6
2012/7/6,20:23:00,258.3,258.3,258.3,258.3,1
2012/7/6,20:26:00,258.3,258.3,258.1,258.1,11
2012/7/6,20:29:00,258.2,258.2,258.2,258.2,4
2012/7/6,20:30:00,258.1,258.3,258.0,258.0,45
2012/7/6,20:31:00,258.0,258.1,257.7,258.1,84
2012/7/6,20:32:00,258.0,258.0,257.6,257.6,62
2012/7/6,20:33:00,257.7,257.8,257.7,257.8,19
2012/7/6,20:34:00,257.8,257.8,257.8,257.8,5
2012/7/6,20:35:00,257.7,257.7,257.7,257.7,7
2012/7/6,20:36:00,257.7,257.7,257.5,257.5,44
2012/7/6,20:37:00,257.5,257.5,257.4,257.4,22
2012/7/6,20:38:00,257.5,257.5,257.5,257.5,13
2012/7/6,20:39:00,257.5,257.5,257.5,257.5,1
2012/7/6,20:40:00,257.4,257.4,257.4,257.4,9
2012/7/6,20:41:00,257.4,257.5,257.4,257.5,11
2012/7/6,20:42:00,257.5,257.5,257.5,257.5,3
2012/7/6,20:43:00,257.4,257.4,257.4,257.4,6
2012/7/6,20:44:00,257.4,257.4,257.4,257.4,5
2012/7/6,20:45:00,257.4,257.4,257.4,257.4,2
2012/7/6,20:47:00,257.4,257.4,257.4,257.4,1
2012/7/6,20:48:00,257.4,257.4,257.3,257.3,9
2012/7/6,20:49:00,257.4,257.4,257.4,257.4,3
2012/7/6,20:50:00,257.4,257.4,257.4,257.4,5
2012/7/6,20:51:00,257.3,257.3,257.3,257.3,3
2012/7/6,20:52:00,257.3,257.3,257.1,257.2,48
2012/7/6,20:53:00,257.2,257.2,257.2,257.2,10
2012/7/6,20:54:00,257.3,257.3,257.3,257.3,4
2012/7/6,20:55:00,257.3,257.3,257.2,257.2,23
2012/7/6,20:56:00,257.1,257.1,257.1,257.1,38
2012/7/6,20:57:00,257.1,257.1,257.1,257.1,2
2012/7/6,20:59:00,257.0,257.0,257.0,257.0,14
2012/7/6,21:00:00,256.9,257.1,256.9,257.1,15
2012/7/6,21:01:00,257.1,257.1,257.1,257.1,4
2012/7/6,21:02:00,257.1,257.2,257.1,257.2,3
2012/7/6,21:04:00,257.2,257.2,257.2,257.2,1
2012/7/6,21:05:00,257.2,257.2,257.1,257.1,2
2012/7/6,21:07:00,257.2,257.2,257.2,257.2,2
2012/7/6,21:09:00,257.3,257.3,257.3,257.3,3
2012/7/6,21:10:00,257.3,257.3,257.3,257.3,1
2012/7/6,21:11:00,257.2,257.2,257.2,257.2,1
2012/7/6,21:15:00,257.2,257.2,257.2,257.2,3
2012/7/6,21:20:00,257.2,257.2,257.2,257.2,2
2012/7/6,21:21:00,257.2,257.2,257.2,257.2,1
2012/7/6,21:23:00,257.1,257.1,257.1,257.1,4
2012/7/6,21:24:00,257.1,257.1,257.1,257.1,5
2012/7/6,21:25:00,257.0,257.0,257.0,257.0,2
2012/7/6,21:28:00,256.9,257.0,256.9,257.0,6
2012/7/6,21:29:00,256.9,256.9,256.9,256.9,3
2012/7/6,21:30:00,256.9,256.9,256.8,256.9,8
2012/7/6,21:31:00,256.9,257.1,256.9,257.0,27
2012/7/6,21:32:00,257.0,257.1,257.0,257.0,24
2012/7/6,21:33:00,257.0,257.2,257.0,257.2,16
2012/7/6,21:34:00,257.2,257.2,257.1,257.1,18
2012/7/6,21:35:00,257.2,257.2,257.2,257.2,4
2012/7/6,21:36:00,257.1,257.1,257.1,257.1,4
2012/7/6,21:38:00,257.0,257.1,257.0,257.1,11
2012/7/6,21:39:00,257.1,257.2,257.1,257.1,13
2012/7/6,21:40:00,257.0,257.0,257.0,257.0,4
2012/7/6,21:41:00,256.9,256.9,256.9,256.9,6
2012/7/6,21:42:00,256.9,257.1,256.9,257.1,12
2012/7/6,21:43:00,257.1,257.1,257.0,257.0,8
2012/7/6,21:44:00,256.9,256.9,256.9,256.9,4
2012/7/6,21:46:00,256.8,256.8,256.7,256.7,33
2012/7/6,21:47:00,256.7,256.7,256.6,256.7,44
2012/7/6,21:48:00,256.8,256.8,256.8,256.8,2
2012/7/6,21:49:00,256.7,256.7,256.6,256.6,32
2012/7/6,21:51:00,256.7,256.7,256.7,256.7,1
2012/7/6,21:52:00,256.7,256.8,256.7,256.8,6
2012/7/6,21:53:00,256.7,256.7,256.6,256.6,8
2012/7/6,21:54:00,256.6,256.6,256.5,256.6,13
2012/7/6,21:55:00,256.6,256.6,256.5,256.5,3
2012/7/6,21:56:00,256.6,256.6,256.6,256.6,1
2012/7/6,21:57:00,256.5,256.5,256.5,256.5,23
2012/7/6,21:58:00,256.5,256.5,256.5,256.5,4
2012/7/6,21:59:00,256.5,256.5,256.4,256.5,22
2012/7/6,22:02:00,256.7,256.7,256.7,256.7,3
2012/7/6,22:03:00,256.7,256.7,256.6,256.6,7
2012/7/6,22:05:00,256.5,256.5,256.5,256.5,10
2012/7/6,22:06:00,256.5,256.5,256.3,256.3,13
2012/7/6,22:07:00,256.4,256.4,256.4,256.4,7
2012/7/6,22:08:00,256.4,256.4,256.3,256.3,6
2012/7/6,22:11:00,256.3,256.3,256.3,256.3,2
2012/7/6,22:12:00,256.3,256.3,256.2,256.2,12
2012/7/6,22:13:00,256.2,256.3,256.2,256.3,11
2012/7/6,22:14:00,256.3,256.3,256.3,256.3,9
2012/7/6,22:15:00,256.3,256.4,256.3,256.4,17
2012/7/6,22:16:00,256.4,256.4,256.4,256.4,18
2012/7/6,22:19:00,256.3,256.3,256.3,256.3,6
2012/7/6,22:20:00,256.2,256.2,256.2,256.2,11
2012/7/6,22:21:00,256.2,256.2,256.2,256.2,2
2012/7/6,22:22:00,256.4,256.5,256.4,256.4,7
2012/7/6,22:24:00,256.5,256.5,256.5,256.5,7
2012/7/6,22:25:00,256.6,256.6,256.6,256.6,13
2012/7/6,22:26:00,256.5,256.5,256.5,256.5,14
2012/7/6,22:27:00,256.5,256.5,256.5,256.5,6
2012/7/6,22:28:00,256.5,256.5,256.5,256.5,6
2012/7/6,22:29:00,256.5,256.5,256.5,256.5,16
2012/7/6,22:30:00,256.5,256.5,256.4,256.4,4
2012/7/6,22:31:00,256.3,256.3,256.3,256.3,7
2012/7/6,22:32:00,256.3,256.3,256.1,256.1,60
2012/7/6,22:33:00,256.1,256.1,256.1,256.1,6
2012/7/6,22:34:00,256.1,256.2,256.1,256.2,27
2012/7/6,22:35:00,256.1,256.1,256.1,256.1,8
2012/7/6,22:36:00,256.1,256.1,256.0,256.0,3
2012/7/6,22:37:00,256.2,256.2,256.2,256.2,1
2012/7/6,22:38:00,256.1,256.1,256.1,256.1,2
2012/7/6,22:39:00,256.2,256.2,256.2,256.2,1
2012/7/6,22:40:00,256.2,256.2,256.2,256.2,9
2012/7/6,22:42:00,256.2,256.2,256.2,256.2,13
2012/7/6,22:43:00,256.1,256.1,256.1,256.1,2
2012/7/6,22:44:00,256.1,256.1,256.1,256.1,19
2012/7/6,22:46:00,256.1,256.1,256.0,256.0,16
2012/7/6,22:47:00,256.0,256.0,256.0,256.0,3
2012/7/6,22:48:00,256.0,256.0,255.9,255.9,60
2012/7/6,22:49:00,256.0,256.0,255.9,255.9,6
2012/7/6,22:50:00,255.9,255.9,255.7,255.9,17
2012/7/6,22:51:00,255.9,255.9,255.9,255.9,7
2012/7/6,22:52:00,255.8,255.8,255.8,255.8,1
2012/7/6,22:53:00,255.8,255.8,255.8,255.8,1
2012/7/6,22:54:00,255.8,255.8,255.8,255.8,3
2012/7/6,22:55:00,255.8,255.9,255.8,255.9,8
2012/7/6,22:56:00,255.8,255.8,255.8,255.8,22
2012/7/6,22:57:00,255.8,255.8,255.8,255.8,1
2012/7/6,22:58:00,255.8,255.8,255.8,255.8,12
2012/7/6,22:59:00,255.9,255.9,255.8,255.8,13
2012/7/6,23:00:00,255.8,255.8,255.8,255.8,14
2012/7/6,23:01:00,255.7,255.7,255.6,255.6,3
2012/7/6,23:02:00,255.7,255.7,255.6,255.6,8
2012/7/6,23:03:00,255.8,255.8,255.8,255.8,4
2012/7/6,23:04:00,255.9,255.9,255.8,255.8,5
2012/7/6,23:06:00,255.8,255.8,255.8,255.8,2
2012/7/6,23:08:00,255.9,255.9,255.9,255.9,3
2012/7/6,23:09:00,255.9,256.0,255.9,256.0,10
2012/7/6,23:11:00,255.9,255.9,255.9,255.9,2
2012/7/6,23:12:00,256.0,256.0,255.8,255.8,4
2012/7/6,23:14:00,255.8,255.8,255.8,255.8,2
2012/7/6,23:15:00,255.7,255.7,255.7,255.7,5
2012/7/6,23:16:00,255.8,255.8,255.8,255.8,1
2012/7/6,23:17:00,255.7,255.7,255.6,255.6,10
2012/7/6,23:18:00,255.8,255.8,255.8,255.8,2
2012/7/6,23:19:00,255.8,255.8,255.7,255.7,6
2012/7/6,23:20:00,255.9,255.9,255.9,255.9,5
2012/7/6,23:22:00,255.8,255.8,255.8,255.8,2
2012/7/6,23:23:00,255.7,255.7,255.6,255.6,3
2012/7/6,23:25:00,255.6,255.6,255.6,255.6,7
2012/7/6,23:26:00,255.5,255.5,255.5,255.5,10
2012/7/6,23:28:00,255.6,255.6,255.6,255.6,1
2012/7/6,23:29:00,255.6,255.6,255.6,255.6,3
2012/7/6,23:30:00,255.5,255.5,255.4,255.4,7
2012/7/6,23:31:00,255.4,255.5,255.4,255.5,19
2012/7/6,23:32:00,255.5,255.5,255.5,255.5,12
2012/7/6,23:33:00,255.4,255.4,255.4,255.4,5
2012/7/6,23:34:00,255.4,255.4,255.4,255.4,1
2012/7/6,23:35:00,255.4,255.4,255.4,255.4,1
2012/7/6,23:36:00,255.4,255.4,255.4,255.4,1
2012/7/6,23:37:00,255.5,255.5,255.5,255.5,4
2012/7/6,23:38:00,255.5,255.5,255.5,255.5,4
2012/7/6,23:39:00,255.5,255.6,255.5,255.5,28
2012/7/6,23:42:00,255.6,255.6,255.6,255.6,3
2012/7/6,23:44:00,255.7,255.7,255.7,255.7,2
2012/7/6,23:46:00,255.8,255.8,255.8,255.8,4
2012/7/6,23:48:00,255.8,255.8,255.8,255.8,1
2012/7/6,23:49:00,255.8,255.8,255.8,255.8,1
2012/7/6,23:50:00,255.8,255.8,255.8,255.8,1
2012/7/6,23:52:00,255.7,255.7,255.7,255.7,4
2012/7/6,23:53:00,255.7,255.7,255.7,255.7,1
2012/7/6,23:54:00,255.6,255.6,255.6,255.6,4
2012/7/6,23:55:00,255.7,255.7,255.6,255.6,5
2012/7/6,23:57:00,255.7,255.7,255.7,255.7,4
2012/7/6,23:58:00,255.6,255.6,255.6,255.6,3
2012/7/6,23:59:00,255.6,255.6,255.5,255.5,17
2012/7/7,00:00:00,255.5,255.5,255.5,255.5,10
2012/7/7,00:01:00,255.5,255.5,255.5,255.5,1
2012/7/7,00:02:00,255.5,255.6,255.5,255.6,12
2012/7/7,00:03:00,255.5,255.5,255.5,255.5,2
2012/7/7,00:04:00,255.5,255.6,255.5,255.6,35
2012/7/7,00:05:00,255.5,255.5,255.5,255.5,1
2012/7/7,00:07:00,255.6,255.6,255.5,255.5,11
2012/7/7,00:16:00,255.6,255.6,255.6,255.6,10
2012/7/7,00:19:00,255.7,255.7,255.7,255.7,3
2012/7/7,00:20:00,255.6,255.6,255.6,255.6,1
2012/7/7,00:21:00,255.6,255.6,255.6,255.6,7
2012/7/7,00:23:00,255.5,255.5,255.5,255.5,6
2012/7/7,00:26:00,255.4,255.4,255.4,255.4,7
2012/7/7,00:29:00,255.4,255.4,255.4,255.4,8
2012/7/7,00:30:00,255.4,255.4,255.4,255.4,4
2012/7/7,00:31:00,255.4,255.4,255.4,255.4,2
2012/7/7,00:34:00,255.4,255.4,255.4,255.4,1
2012/7/7,00:35:00,255.4,255.4,255.4,255.4,1
2012/7/7,00:36:00,255.4,255.4,255.4,255.4,5
2012/7/7,00:37:00,255.4,255.4,255.4,255.4,3
2012/7/7,00:42:00,255.5,255.5,255.5,255.5,2
2012/7/7,00:44:00,255.5,255.5,255.5,255.5,1
2012/7/7,00:45:00,255.5,255.5,255.5,255.5,2
2012/7/7,00:46:00,255.5,255.5,255.5,255.5,2
2012/7/7,00:47:00,255.6,255.6,255.6,255.6,4
2012/7/7,00:48:00,255.7,255.7,255.7,255.7,2
2012/7/7,00:50:00,255.7,255.8,255.7,255.8,2
2012/7/7,00:52:00,255.8,255.8,255.8,255.8,5
2012/7/7,00:57:00,255.7,255.8,255.7,255.8,7
2012/7/7,00:59:00,255.8,255.8,255.8,255.8,2
2012/7/7,01:00:00,255.8,255.8,255.8,255.8,10
2012/7/7,01:02:00,255.7,255.7,255.7,255.7,11
2012/7/7,01:04:00,255.7,255.7,255.7,255.7,5
2012/7/7,01:14:00,255.6,255.6,255.6,255.6,1
2012/7/7,01:16:00,255.6,255.6,255.6,255.6,1
2012/7/7,01:17:00,255.7,255.7,255.7,255.7,10
2012/7/7,01:18:00,255.7,255.8,255.7,255.8,14
2012/7/7,01:21:00,255.7,255.7,255.7,255.7,2
2012/7/7,01:24:00,255.6,255.6,255.6,255.6,2
2012/7/7,01:25:00,255.6,255.6,255.6,255.6,2
2012/7/7,01:30:00,255.6,255.6,255.5,255.5,3
2012/7/7,01:36:00,255.6,255.6,255.6,255.6,2
2012/7/7,01:41:00,255.6,255.6,255.5,255.5,8
2012/7/7,01:44:00,255.5,255.5,255.5,255.5,7
2012/7/7,01:48:00,255.4,255.5,255.4,255.4,6
2012/7/7,01:49:00,255.5,255.5,255.5,255.5,2
2012/7/7,01:51:00,255.4,255.4,255.4,255.4,1
2012/7/7,01:55:00,255.5,255.5,255.5,255.5,3
2012/7/7,01:56:00,255.5,255.5,255.5,255.5,3
2012/7/7,01:57:00,255.5,255.5,255.5,255.5,2
2012/7/7,01:58:00,255.5,255.5,255.5,255.5,1
2012/7/7,01:59:00,255.5,255.6,255.5,255.5,19
2012/7/7,02:00:00,255.5,255.6,255.4,255.4,17
2012/7/9,08:45:00,255.9,256.0,255.6,255.8,388
2012/7/9,08:46:00,255.8,256.1,255.6,256.1,574
2012/7/9,08:47:00,256.1,256.2,256.0,256.1,339
2012/7/9,08:48:00,256.2,256.2,256.1,256.1,161
2012/7/9,08:49:00,256.2,256.2,256.0,256.2,106
2012/7/9,08:50:00,256.1,256.4,256.1,256.4,261
2012/7/9,08:51:00,256.4,256.7,256.4,256.4,367
2012/7/9,08:52:00,256.4,256.5,256.3,256.4,163
2012/7/9,08:53:00,256.4,256.5,256.4,256.5,96
2012/7/9,08:54:00,256.5,256.5,256.3,256.4,347
2012/7/9,08:55:00,256.4,256.4,256.1,256.2,564
2012/7/9,08:56:00,256.1,256.3,256.1,256.3,307
2012/7/9,08:57:00,256.4,256.4,256.2,256.3,246
2012/7/9,08:58:00,256.4,256.4,256.1,256.1,291
2012/7/9,08:59:00,256.1,256.2,256.0,256.2,555
2012/7/9,09:00:00,256.2,256.2,256.0,256.0,501
2012/7/9,09:01:00,256.0,256.3,256.0,256.0,943
2012/7/9,09:02:00,256.0,256.5,256.0,256.3,755
2012/7/9,09:03:00,256.3,256.4,256.3,256.3,266
2012/7/9,09:04:00,256.3,256.6,256.3,256.6,254
2012/7/9,09:05:00,256.7,256.7,256.3,256.5,410
2012/7/9,09:06:00,256.5,256.6,256.4,256.4,233
2012/7/9,09:07:00,256.5,256.5,256.3,256.5,61
2012/7/9,09:08:00,256.5,256.6,256.5,256.5,248
2012/7/9,09:09:00,256.5,256.5,256.2,256.2,155
2012/7/9,09:10:00,256.2,256.4,256.2,256.4,56
2012/7/9,09:11:00,256.4,256.5,256.3,256.4,213
2012/7/9,09:12:00,256.4,256.4,256.1,256.1,278
2012/7/9,09:13:00,256.1,256.2,256.0,256.1,276
2012/7/9,09:14:00,256.1,256.2,256.0,256.1,105
2012/7/9,09:15:00,256.1,256.2,256.1,256.2,124
2012/7/9,09:16:00,256.2,256.3,256.2,256.3,66
2012/7/9,09:17:00,256.3,256.4,256.2,256.3,79
2012/7/9,09:18:00,256.3,256.4,256.3,256.4,41
2012/7/9,09:19:00,256.5,256.6,256.5,256.5,108
2012/7/9,09:20:00,256.4,256.5,256.3,256.3,35
2012/7/9,09:21:00,256.3,256.4,256.3,256.4,56
2012/7/9,09:22:00,256.4,256.5,256.4,256.4,45
2012/7/9,09:23:00,256.4,256.4,256.4,256.4,17
2012/7/9,09:24:00,256.5,256.5,256.4,256.4,57
2012/7/9,09:25:00,256.5,256.7,256.5,256.6,74
2012/7/9,09:26:00,256.6,256.6,256.6,256.6,46
2012/7/9,09:27:00,256.6,256.9,256.6,256.8,327
2012/7/9,09:28:00,256.9,256.9,256.7,256.7,247
2012/7/9,09:29:00,256.7,256.8,256.7,256.7,11
2012/7/9,09:30:00,256.7,257.3,256.7,257.2,367
2012/7/9,09:31:00,257.2,257.4,257.1,257.2,553
2012/7/9,09:32:00,257.3,257.3,257.0,257.0,343
2012/7/9,09:33:00,257.0,257.0,257.0,257.0,160
2012/7/9,09:34:00,257.0,257.1,257.0,257.1,98
2012/7/9,09:35:00,257.1,257.2,257.1,257.2,12
2012/7/9,09:36:00,257.2,257.4,257.2,257.3,170
2012/7/9,09:37:00,257.3,257.3,257.2,257.3,50
2012/7/9,09:38:00,257.3,257.3,257.1,257.1,280
2012/7/9,09:39:00,257.1,257.2,257.0,257.0,252
2012/7/9,09:40:00,257.0,257.1,256.9,256.9,264
2012/7/9,09:41:00,256.9,257.2,256.9,257.2,36
2012/7/9,09:42:00,257.2,257.2,257.1,257.2,44
2012/7/9,09:43:00,257.1,257.2,257.1,257.2,95
2012/7/9,09:44:00,257.3,257.5,257.3,257.5,257
2012/7/9,09:45:00,257.6,257.6,257.4,257.5,166
2012/7/9,09:46:00,257.6,257.6,257.4,257.4,120
2012/7/9,09:47:00,257.4,257.5,257.3,257.5,90
2012/7/9,09:48:00,257.6,257.6,257.4,257.5,49
2012/7/9,09:49:00,257.5,257.5,257.4,257.5,56
2012/7/9,09:50:00,257.5,257.5,257.4,257.5,58
2012/7/9,09:51:00,257.5,257.5,257.4,257.5,29
2012/7/9,09:52:00,257.5,257.8,257.5,257.7,167
2012/7/9,09:53:00,257.6,257.6,257.6,257.6,154
2012/7/9,09:54:00,257.6,257.6,257.6,257.6,23
2012/7/9,09:55:00,257.6,257.8,257.5,257.5,132
2012/7/9,09:56:00,257.6,257.6,257.4,257.5,80
2012/7/9,09:57:00,257.4,257.4,257.1,257.1,111
2012/7/9,09:58:00,257.2,257.2,257.1,257.2,135
2012/7/9,09:59:00,257.1,257.3,257.1,257.3,145
2012/7/9,10:00:00,257.3,257.3,257.1,257.1,69
2012/7/9,10:01:00,257.2,257.3,257.2,257.2,111
2012/7/9,10:02:00,257.2,257.3,257.2,257.3,28
2012/7/9,10:03:00,257.3,257.3,257.0,257.0,78
2012/7/9,10:04:00,257.1,257.2,257.1,257.2,29
2012/7/9,10:05:00,257.2,257.3,257.2,257.2,11
2012/7/9,10:06:00,257.3,257.3,257.2,257.3,112
2012/7/9,10:07:00,257.3,257.4,257.3,257.3,117
2012/7/9,10:08:00,257.4,257.4,257.3,257.4,65
2012/7/9,10:09:00,257.4,257.4,257.3,257.3,69
2012/7/9,10:10:00,257.3,257.3,257.3,257.3,23
2012/7/9,10:11:00,257.2,257.2,257.2,257.2,33
2012/7/9,10:12:00,257.1,257.1,257.0,257.0,79
2012/7/9,10:13:00,257.1,257.1,257.0,257.0,29
2012/7/9,10:14:00,257.0,257.1,257.0,257.1,18
2012/7/9,10:15:00,257.0,257.1,257.0,257.1,6
2012/7/9,10:16:00,257.0,257.1,257.0,257.0,9
2012/7/9,10:17:00,257.0,257.1,257.0,257.1,37
2012/7/9,10:18:00,257.2,257.3,257.1,257.2,125
2012/7/9,10:19:00,257.3,257.3,257.3,257.3,6
2012/7/9,10:20:00,257.2,257.3,257.2,257.3,13
2012/7/9,10:21:00,257.2,257.3,257.2,257.3,63
2012/7/9,10:22:00,257.3,257.4,257.3,257.4,44
2012/7/9,10:23:00,257.4,257.4,257.4,257.4,100
2012/7/9,10:24:00,257.4,257.4,257.4,257.4,49
2012/7/9,10:25:00,257.3,257.3,257.1,257.1,53
2012/7/9,10:26:00,257.2,257.3,257.1,257.1,65
2012/7/9,10:27:00,257.2,257.3,257.2,257.2,74
2012/7/9,10:28:00,257.3,257.3,257.3,257.3,2
2012/7/9,10:29:00,257.2,257.2,257.2,257.2,11
2012/7/9,10:30:00,257.2,257.3,257.2,257.2,17
2012/7/9,10:31:00,257.3,257.3,257.2,257.3,104
2012/7/9,10:32:00,257.3,257.3,257.2,257.2,8
2012/7/9,10:33:00,257.3,257.3,257.3,257.3,1
2012/7/9,10:34:00,257.2,257.2,257.1,257.1,108
2012/7/9,10:35:00,257.1,257.2,257.1,257.2,10
2012/7/9,10:36:00,257.1,257.1,257.1,257.1,3
2012/7/9,10:37:00,257.1,257.1,257.1,257.1,72
2012/7/9,10:38:00,257.0,257.1,257.0,257.1,90
2012/7/9,10:39:00,257.2,257.2,257.1,257.1,31
2012/7/9,10:40:00,257.2,257.3,257.2,257.3,69
2012/7/9,10:41:00,257.2,257.2,257.1,257.1,15
2012/7/9,10:42:00,257.1,257.1,257.1,257.1,29
2012/7/9,10:43:00,257.1,257.1,257.0,257.0,8
2012/7/9,10:44:00,257.0,257.1,256.8,256.8,203
2012/7/9,10:45:00,256.7,256.9,256.6,256.9,53
2012/7/9,10:46:00,256.9,256.9,256.8,256.9,52
2012/7/9,10:47:00,257.0,257.0,256.9,256.9,33
2012/7/9,10:48:00,257.0,257.0,256.9,256.9,8
2012/7/9,10:49:00,257.0,257.0,256.9,256.9,5
2012/7/9,10:50:00,256.9,256.9,256.9,256.9,2
2012/7/9,10:51:00,257.0,257.0,256.9,256.9,3
2012/7/9,10:52:00,256.9,256.9,256.7,256.8,202
2012/7/9,10:53:00,256.8,256.8,256.8,256.8,26
2012/7/9,10:54:00,256.7,256.7,256.6,256.6,15
2012/7/9,10:55:00,256.7,256.8,256.7,256.7,64
2012/7/9,10:56:00,256.7,256.7,256.6,256.7,77
2012/7/9,10:57:00,256.7,256.8,256.7,256.8,35
2012/7/9,10:58:00,256.9,256.9,256.8,256.8,59
2012/7/9,10:59:00,256.8,256.9,256.8,256.9,10
2012/7/9,11:00:00,256.9,256.9,256.7,256.8,53
2012/7/9,11:01:00,256.7,256.8,256.7,256.8,35
2012/7/9,11:02:00,256.7,256.7,256.7,256.7,22
2012/7/9,11:03:00,256.7,256.8,256.7,256.8,42
2012/7/9,11:04:00,256.8,256.8,256.8,256.8,1
2012/7/9,11:05:00,256.7,256.8,256.7,256.8,7
2012/7/9,11:06:00,256.7,256.8,256.7,256.7,22
2012/7/9,11:07:00,256.8,256.8,256.8,256.8,3
2012/7/9,11:08:00,256.7,256.7,256.6,256.6,114
2012/7/9,11:09:00,256.6,256.7,256.6,256.7,104
2012/7/9,11:10:00,256.6,256.6,256.4,256.4,274
2012/7/9,11:11:00,256.4,256.5,256.4,256.4,60
2012/7/9,11:12:00,256.4,256.4,256.2,256.2,139
2012/7/9,11:13:00,256.2,256.3,256.2,256.2,147
2012/7/9,11:14:00,256.2,256.4,256.2,256.4,98
2012/7/9,11:15:00,256.3,256.3,256.2,256.2,37
2012/7/9,11:16:00,256.2,256.3,256.0,256.0,268
2012/7/9,11:17:00,256.1,256.1,255.8,255.9,641
2012/7/9,11:18:00,255.9,255.9,255.8,255.8,324
2012/7/9,11:19:00,255.8,255.9,255.7,255.8,339
2012/7/9,11:20:00,255.8,255.8,255.6,255.6,540
2012/7/9,11:21:00,255.7,255.7,255.5,255.5,445
2012/7/9,11:22:00,255.6,255.8,255.5,255.8,368
2012/7/9,11:23:00,255.8,255.8,255.7,255.7,178
2012/7/9,11:24:00,255.7,255.8,255.7,255.7,87
2012/7/9,11:25:00,255.7,255.8,255.7,255.8,113
2012/7/9,11:26:00,255.8,255.9,255.7,255.9,120
2012/7/9,11:27:00,255.9,255.9,255.8,255.8,8
2012/7/9,11:28:00,255.8,256.1,255.8,256.0,196
2012/7/9,11:29:00,256.0,256.1,256.0,256.0,52
2012/7/9,11:30:00,255.9,256.0,255.9,256.0,68
2012/7/9,11:31:00,256.1,256.2,256.1,256.2,89
2012/7/9,11:32:00,256.2,256.2,256.1,256.1,11
2012/7/9,11:33:00,256.1,256.1,256.0,256.0,75
2012/7/9,11:34:00,256.0,256.0,255.9,255.9,88
2012/7/9,11:35:00,255.9,256.0,255.9,255.9,6
2012/7/9,11:36:00,256.0,256.0,256.0,256.0,108
2012/7/9,11:37:00,256.0,256.0,256.0,256.0,15
2012/7/9,11:38:00,256.0,256.0,256.0,256.0,150
2012/7/9,11:39:00,256.0,256.0,255.9,255.9,35
2012/7/9,11:40:00,255.9,255.9,255.8,255.8,19
2012/7/9,11:41:00,255.8,255.8,255.7,255.8,68
2012/7/9,11:42:00,255.8,255.8,255.7,255.8,56
2012/7/9,11:43:00,255.8,255.8,255.8,255.8,21
2012/7/9,11:44:00,255.9,256.0,255.9,256.0,141
2012/7/9,11:45:00,255.9,256.1,255.9,256.1,100
2012/7/9,11:46:00,256.1,256.1,255.9,255.9,96
2012/7/9,11:47:00,255.9,255.9,255.9,255.9,31
2012/7/9,11:48:00,255.9,255.9,255.8,255.8,28
2012/7/9,11:49:00,255.8,255.9,255.8,255.9,30
2012/7/9,11:50:00,255.8,255.8,255.8,255.8,27
2012/7/9,11:51:00,255.8,255.8,255.7,255.8,80
2012/7/9,11:52:00,255.8,255.8,255.8,255.8,24
2012/7/9,11:53:00,255.9,255.9,255.8,255.9,52
2012/7/9,11:54:00,256.0,256.1,256.0,256.0,284
2012/7/9,11:55:00,256.1,256.1,256.0,256.1,33
2012/7/9,11:56:00,256.1,256.2,256.1,256.2,3
2012/7/9,11:57:00,256.2,256.2,256.2,256.2,87
2012/7/9,11:58:00,256.2,256.2,256.2,256.2,6
2012/7/9,11:59:00,256.2,256.2,256.1,256.1,37
2012/7/9,12:00:00,256.2,256.2,256.2,256.2,17
2012/7/9,12:01:00,256.2,256.3,256.2,256.3,122
2012/7/9,12:02:00,256.2,256.2,256.1,256.1,55
2012/7/9,12:03:00,256.1,256.2,256.1,256.2,34
2012/7/9,12:04:00,256.2,256.2,256.1,256.1,50
2012/7/9,12:05:00,256.1,256.2,256.1,256.2,6
2012/7/9,12:06:00,256.1,256.2,256.1,256.2,14
2012/7/9,12:07:00,256.3,256.3,256.2,256.3,52
2012/7/9,12:08:00,256.3,256.4,256.3,256.3,26
2012/7/9,12:09:00,256.3,256.3,256.2,256.2,28
2012/7/9,12:10:00,256.2,256.3,256.2,256.3,4
2012/7/9,12:11:00,256.3,256.3,256.2,256.2,24
2012/7/9,12:12:00,256.3,256.3,256.2,256.2,90
2012/7/9,12:13:00,256.2,256.2,256.2,256.2,34
2012/7/9,12:14:00,256.2,256.2,256.2,256.2,50
2012/7/9,12:15:00,256.1,256.2,256.1,256.1,44
2012/7/9,12:16:00,256.2,256.3,256.2,256.3,31
2012/7/9,12:17:00,256.3,256.5,256.3,256.5,201
2012/7/9,12:18:00,256.4,256.7,256.4,256.5,353
2012/7/9,12:19:00,256.6,256.6,256.5,256.6,11
2012/7/9,12:20:00,256.6,256.6,256.5,256.6,65
2012/7/9,12:21:00,256.6,256.7,256.6,256.7,97
2012/7/9,12:22:00,256.6,256.6,256.6,256.6,2
2012/7/9,12:23:00,256.7,256.7,256.6,256.6,15
2012/7/9,12:24:00,256.6,256.6,256.5,256.6,87
2012/7/9,12:25:00,256.5,256.7,256.5,256.7,38
2012/7/9,12:26:00,256.7,256.8,256.7,256.8,69
2012/7/9,12:27:00,256.7,256.7,256.6,256.7,51
2012/7/9,12:28:00,256.7,256.7,256.6,256.7,72
2012/7/9,12:29:00,256.7,256.7,256.6,256.6,18
2012/7/9,12:30:00,256.6,256.7,256.6,256.7,112
2012/7/9,12:31:00,256.7,256.8,256.7,256.7,65
2012/7/9,12:32:00,256.7,256.7,256.7,256.7,113
2012/7/9,12:33:00,256.7,256.8,256.7,256.7,39
2012/7/9,12:34:00,256.7,256.7,256.6,256.6,74
2012/7/9,12:35:00,256.6,256.7,256.6,256.7,24
2012/7/9,12:36:00,256.6,256.6,256.6,256.6,4
2012/7/9,12:37:00,256.7,256.7,256.6,256.6,4
2012/7/9,12:38:00,256.6,256.6,256.6,256.6,16
2012/7/9,12:39:00,256.6,256.6,256.6,256.6,7
2012/7/9,12:40:00,256.7,256.7,256.6,256.6,4
2012/7/9,12:41:00,256.6,256.7,256.6,256.7,15
2012/7/9,12:42:00,256.7,256.7,256.6,256.6,54
2012/7/9,12:43:00,256.6,256.6,256.5,256.5,14
2012/7/9,12:44:00,256.6,256.6,256.5,256.6,25
2012/7/9,12:45:00,256.6,256.6,256.5,256.5,34
2012/7/9,12:46:00,256.6,256.6,256.4,256.4,113
2012/7/9,12:47:00,256.5,256.5,256.4,256.4,41
2012/7/9,12:48:00,256.5,256.5,256.4,256.4,12
2012/7/9,12:49:00,256.4,256.4,256.4,256.4,59
2012/7/9,12:50:00,256.4,256.5,256.4,256.5,24
2012/7/9,12:51:00,256.4,256.4,256.4,256.4,7
2012/7/9,12:52:00,256.4,256.4,256.4,256.4,8
2012/7/9,12:53:00,256.4,256.5,256.4,256.5,3
2012/7/9,12:54:00,256.5,256.6,256.5,256.5,28
2012/7/9,12:55:00,256.5,256.5,256.5,256.5,1
2012/7/9,12:56:00,256.5,256.5,256.5,256.5,10
2012/7/9,12:57:00,256.5,256.5,256.5,256.5,1
2012/7/9,12:58:00,256.6,256.6,256.5,256.5,2
2012/7/9,12:59:00,256.6,256.6,256.5,256.5,86
2012/7/9,13:00:00,256.5,256.5,256.4,256.5,35
2012/7/9,13:01:00,256.4,256.5,256.4,256.4,159
2012/7/9,13:02:00,256.3,256.4,256.3,256.3,95
2012/7/9,13:03:00,256.3,256.3,256.2,256.2,63
2012/7/9,13:04:00,256.3,256.4,256.3,256.4,18
2012/7/9,13:05:00,256.4,256.4,256.2,256.2,53
2012/7/9,13:06:00,256.3,256.4,256.3,256.4,38
2012/7/9,13:07:00,256.4,256.4,256.3,256.4,5
2012/7/9,13:08:00,256.4,256.4,256.4,256.4,17
2012/7/9,13:09:00,256.5,256.5,256.4,256.4,6
2012/7/9,13:10:00,256.5,256.6,256.5,256.6,58
2012/7/9,13:11:00,256.5,256.5,256.4,256.4,89
2012/7/9,13:12:00,256.4,256.4,256.4,256.4,108
2012/7/9,13:13:00,256.4,256.4,256.4,256.4,13
2012/7/9,13:14:00,256.4,256.4,256.3,256.3,54
2012/7/9,13:15:00,256.4,256.4,256.3,256.3,119
2012/7/9,13:16:00,256.3,256.5,256.3,256.5,21
2012/7/9,13:17:00,256.5,256.6,256.5,256.6,139
2012/7/9,13:18:00,256.5,256.5,256.4,256.5,71
2012/7/9,13:19:00,256.5,256.5,256.3,256.4,61
2012/7/9,13:20:00,256.5,256.7,256.4,256.6,172
2012/7/9,13:21:00,256.6,256.7,256.5,256.5,45
2012/7/9,13:22:00,256.5,256.5,256.5,256.5,26
2012/7/9,13:23:00,256.5,256.6,256.5,256.6,34
2012/7/9,13:24:00,256.6,256.6,256.6,256.6,1
2012/7/9,13:25:00,256.5,256.7,256.5,256.7,50
2012/7/9,13:26:00,256.6,256.7,256.5,256.7,134
2012/7/9,13:27:00,256.6,256.7,256.6,256.7,36
2012/7/9,13:28:00,256.7,256.7,256.6,256.7,11
2012/7/9,13:29:00,256.6,256.7,256.5,256.6,155
2012/7/9,13:30:00,256.6,256.6,256.4,256.5,219
2012/7/9,13:31:00,256.4,256.6,256.3,256.4,357
2012/7/9,13:32:00,256.5,256.5,256.4,256.4,29
2012/7/9,13:33:00,256.5,256.5,256.4,256.4,55
2012/7/9,13:34:00,256.4,256.5,256.4,256.5,66
2012/7/9,13:35:00,256.4,256.5,256.4,256.4,227
2012/7/9,13:36:00,256.4,256.7,256.4,256.7,900
2012/7/9,13:37:00,256.7,256.7,256.6,256.7,99
2012/7/9,13:38:00,256.6,256.7,256.6,256.6,40
2012/7/9,13:39:00,256.6,256.7,256.6,256.7,15
2012/7/9,13:40:00,256.7,256.8,256.7,256.7,189
2012/7/9,13:41:00,256.7,256.7,256.6,256.6,19
2012/7/9,13:42:00,256.7,256.7,256.6,256.7,54
2012/7/9,13:43:00,256.6,256.7,256.6,256.6,176
2012/7/9,13:44:00,256.7,256.7,256.6,256.6,93
2012/7/9,13:45:00,256.7,256.7,256.6,256.6,246
2012/7/9,14:35:00,256.3,256.3,256.3,256.3,7
2012/7/9,14:36:00,256.3,256.3,256.2,256.2,4
2012/7/9,14:37:00,256.2,256.4,256.2,256.4,22
2012/7/9,14:41:00,256.3,256.3,256.3,256.3,10
2012/7/9,14:42:00,256.3,256.3,256.3,256.3,1
2012/7/9,14:43:00,256.3,256.3,256.3,256.3,6
2012/7/9,14:45:00,256.3,256.3,256.3,256.3,2
2012/7/9,14:46:00,256.2,256.2,256.2,256.2,23
2012/7/9,14:48:00,256.1,256.1,256.1,256.1,2
2012/7/9,14:49:00,256.1,256.1,256.0,256.0,25
2012/7/9,14:50:00,256.0,256.0,255.9,255.9,20
2012/7/9,14:51:00,256.0,256.0,255.9,256.0,10
2012/7/9,14:52:00,255.9,255.9,255.9,255.9,5
2012/7/9,14:53:00,256.0,256.1,256.0,256.1,56
2012/7/9,14:54:00,256.0,256.0,256.0,256.0,3
2012/7/9,14:55:00,256.0,256.0,255.9,255.9,18
2012/7/9,14:56:00,255.9,255.9,255.9,255.9,3
2012/7/9,15:00:00,255.9,255.9,255.9,255.9,3
2012/7/9,15:01:00,255.9,256.1,255.9,256.1,12
2012/7/9,15:02:00,256.0,256.0,256.0,256.0,7
2012/7/9,15:03:00,256.0,256.0,256.0,256.0,1
2012/7/9,15:05:00,256.0,256.1,256.0,256.1,5
2012/7/9,15:08:00,256.2,256.2,256.2,256.2,2
2012/7/9,15:09:00,256.2,256.2,256.2,256.2,7
2012/7/9,15:10:00,256.3,256.3,256.3,256.3,1
2012/7/9,15:11:00,256.2,256.2,256.2,256.2,5
2012/7/9,15:13:00,256.3,256.4,256.3,256.4,8
2012/7/9,15:14:00,256.3,256.3,256.3,256.3,15
2012/7/9,15:15:00,256.3,256.3,256.3,256.3,5
2012/7/9,15:16:00,256.2,256.2,256.2,256.2,1
2012/7/9,15:17:00,256.3,256.3,256.3,256.3,20
2012/7/9,15:18:00,256.3,256.3,256.3,256.3,5
2012/7/9,15:19:00,256.2,256.2,256.2,256.2,11
2012/7/9,15:20:00,256.1,256.1,256.0,256.0,13
2012/7/9,15:21:00,256.0,256.0,256.0,256.0,14
2012/7/9,15:22:00,255.9,255.9,255.8,255.8,13
2012/7/9,15:23:00,255.9,255.9,255.8,255.9,10
2012/7/9,15:24:00,255.8,255.9,255.8,255.9,7
2012/7/9,15:25:00,255.8,255.9,255.8,255.8,9
2012/7/9,15:26:00,255.8,255.9,255.8,255.8,8
2012/7/9,15:27:00,255.9,256.0,255.9,256.0,4
2012/7/9,15:28:00,256.0,256.0,256.0,256.0,1
2012/7/9,15:30:00,256.0,256.0,256.0,256.0,4
2012/7/9,15:31:00,256.0,256.0,256.0,256.0,4
2012/7/9,15:32:00,256.0,256.0,256.0,256.0,1
2012/7/9,15:34:00,256.1,256.1,256.1,256.1,7
2012/7/9,15:36:00,256.1,256.3,256.1,256.3,38
2012/7/9,15:37:00,256.3,256.4,256.2,256.2,5
2012/7/9,15:38:00,256.2,256.2,256.1,256.1,3
2012/7/9,15:39:00,256.0,256.3,256.0,256.3,26
2012/7/9,15:43:00,256.2,256.2,256.2,256.2,5
2012/7/9,15:45:00,256.1,256.1,256.1,256.1,5
2012/7/9,15:46:00,256.1,256.1,256.1,256.1,1
2012/7/9,15:50:00,256.0,256.0,256.0,256.0,1
2012/7/9,15:51:00,256.0,256.0,256.0,256.0,3
2012/7/9,15:52:00,256.0,256.1,256.0,256.0,4
2012/7/9,15:54:00,255.9,255.9,255.8,255.8,50
2012/7/9,15:55:00,255.8,255.8,255.8,255.8,6
2012/7/9,15:56:00,255.8,255.8,255.8,255.8,10
2012/7/9,15:57:00,255.8,255.9,255.8,255.8,19
2012/7/9,15:58:00,255.7,255.7,255.7,255.7,14
2012/7/9,15:59:00,255.8,255.8,255.7,255.7,3
2012/7/9,16:00:00,255.7,255.7,255.7,255.7,15
2012/7/9,16:01:00,255.7,255.7,255.7,255.7,4
2012/7/9,16:02:00,255.7,255.7,255.7,255.7,16
2012/7/9,16:04:00,255.7,255.7,255.7,255.7,12
2012/7/9,16:05:00,255.7,255.7,255.7,255.7,10
2012/7/9,16:06:00,255.7,255.7,255.7,255.7,1
2012/7/9,16:07:00,255.7,255.7,255.7,255.7,4
2012/7/9,16:08:00,255.7,255.7,255.7,255.7,4
2012/7/9,16:10:00,255.7,255.7,255.7,255.7,3
2012/7/9,16:12:00,255.7,255.7,255.7,255.7,1
2012/7/9,16:14:00,255.6,255.6,255.6,255.6,18
2012/7/9,16:15:00,255.5,255.5,255.5,255.5,3
2012/7/9,16:16:00,255.6,255.6,255.6,255.6,10
2012/7/9,16:17:00,255.7,255.7,255.7,255.7,1
2012/7/9,16:19:00,255.7,255.7,255.7,255.7,4
2012/7/9,16:20:00,255.6,255.6,255.6,255.6,22
2012/7/9,16:21:00,255.7,255.7,255.6,255.6,13
2012/7/9,16:23:00,255.6,255.6,255.6,255.6,26
2012/7/9,16:26:00,255.7,255.7,255.6,255.6,18
2012/7/9,16:27:00,255.6,255.6,255.6,255.6,1
2012/7/9,16:28:00,255.6,255.6,255.6,255.6,2
2012/7/9,16:30:00,255.6,255.6,255.6,255.6,3
2012/7/9,16:32:00,255.7,255.7,255.7,255.7,10
2012/7/9,16:33:00,255.6,255.6,255.6,255.6,6
2012/7/9,16:35:00,255.7,255.7,255.5,255.5,13
2012/7/9,16:36:00,255.6,255.6,255.6,255.6,1
2012/7/9,16:38:00,255.6,255.6,255.6,255.6,1
2012/7/9,16:42:00,255.5,255.5,255.5,255.5,2
2012/7/9,16:43:00,255.5,255.5,255.5,255.5,6
2012/7/9,16:44:00,255.4,255.4,255.3,255.4,42
2012/7/9,16:49:00,255.5,255.5,255.4,255.4,26
2012/7/9,16:51:00,255.4,255.4,255.4,255.4,14
2012/7/9,16:52:00,255.4,255.4,255.4,255.4,1
2012/7/9,16:54:00,255.4,255.4,255.4,255.4,1
2012/7/9,16:56:00,255.4,255.4,255.4,255.4,4
2012/7/9,16:58:00,255.5,255.5,255.5,255.5,3
2012/7/9,16:59:00,255.5,255.5,255.5,255.5,2
2012/7/9,17:02:00,255.5,255.5,255.5,255.5,1
2012/7/9,17:03:00,255.4,255.4,255.4,255.4,4
2012/7/9,17:04:00,255.4,255.4,255.4,255.4,5
2012/7/9,17:05:00,255.4,255.4,255.4,255.4,1
2012/7/9,17:09:00,255.5,255.5,255.5,255.5,27
2012/7/9,17:10:00,255.5,255.5,255.5,255.5,1
2012/7/9,17:11:00,255.5,255.5,255.5,255.5,17
2012/7/9,17:14:00,255.6,255.7,255.6,255.7,18
2012/7/9,17:16:00,255.6,255.6,255.6,255.6,12
2012/7/9,17:17:00,255.6,255.6,255.6,255.6,3
2012/7/9,17:22:00,255.6,255.6,255.6,255.6,1
2012/7/9,17:23:00,255.5,255.5,255.5,255.5,6
2012/7/9,17:30:00,255.6,255.6,255.6,255.6,3
2012/7/9,17:32:00,255.6,255.6,255.6,255.6,4
2012/7/9,17:33:00,255.6,255.6,255.6,255.6,1
2012/7/9,17:41:00,255.7,255.7,255.7,255.7,5
2012/7/9,17:44:00,255.7,255.7,255.7,255.7,1
2012/7/9,17:45:00,255.6,255.7,255.6,255.6,37
2012/7/9,17:46:00,255.6,255.7,255.6,255.7,8
2012/7/9,17:47:00,255.7,255.7,255.5,255.5,16
2012/7/9,17:48:00,255.6,255.6,255.6,255.6,26
2012/7/9,17:49:00,255.6,255.6,255.6,255.6,9
2012/7/9,17:51:00,255.6,255.6,255.6,255.6,5
2012/7/9,17:54:00,255.7,255.7,255.7,255.7,8
2012/7/9,17:55:00,255.7,255.7,255.7,255.7,1
2012/7/9,17:56:00,255.7,255.7,255.7,255.7,10
2012/7/9,17:57:00,255.7,255.7,255.7,255.7,10
2012/7/9,17:58:00,255.6,255.6,255.6,255.6,2
2012/7/9,17:59:00,255.6,255.7,255.6,255.6,10
2012/7/9,18:00:00,255.6,255.6,255.6,255.6,2
2012/7/9,18:02:00,255.6,255.6,255.6,255.6,1
2012/7/9,18:03:00,255.6,255.6,255.6,255.6,3
2012/7/9,18:07:00,255.5,255.5,255.5,255.5,21
2012/7/9,18:09:00,255.6,255.6,255.6,255.6,4
2012/7/9,18:10:00,255.5,255.5,255.5,255.5,1
2012/7/9,18:11:00,255.5,255.6,255.5,255.6,5
2012/7/9,18:12:00,255.6,255.6,255.6,255.6,11
2012/7/9,18:15:00,255.6,255.6,255.6,255.6,6
2012/7/9,18:17:00,255.6,255.6,255.6,255.6,5
2012/7/9,18:18:00,255.6,255.6,255.6,255.6,5
2012/7/9,18:21:00,255.7,255.7,255.7,255.7,10
2012/7/9,18:23:00,255.7,255.7,255.7,255.7,12
2012/7/9,18:24:00,255.8,255.8,255.8,255.8,42
2012/7/9,18:25:00,255.8,255.8,255.8,255.8,1
2012/7/9,18:27:00,255.8,255.8,255.8,255.8,2
2012/7/9,18:31:00,255.9,255.9,255.9,255.9,16
2012/7/9,18:32:00,255.9,255.9,255.9,255.9,6
2012/7/9,18:35:00,255.9,255.9,255.9,255.9,1
2012/7/9,18:36:00,255.9,255.9,255.9,255.9,9
2012/7/9,18:38:00,255.9,255.9,255.9,255.9,4
2012/7/9,18:43:00,255.8,255.8,255.8,255.8,10
2012/7/9,18:48:00,255.8,255.8,255.8,255.8,1
2012/7/9,18:51:00,255.8,255.8,255.8,255.8,8
2012/7/9,18:53:00,255.8,255.8,255.8,255.8,5
2012/7/9,18:54:00,255.9,255.9,255.9,255.9,1
2012/7/9,18:59:00,255.9,255.9,255.9,255.9,10
2012/7/9,19:00:00,255.9,255.9,255.9,255.9,1
2012/7/9,19:03:00,255.9,255.9,255.9,255.9,1
2012/7/9,19:04:00,255.9,255.9,255.9,255.9,3
2012/7/9,19:10:00,255.9,255.9,255.9,255.9,1
2012/7/9,19:11:00,255.8,255.8,255.7,255.7,7
2012/7/9,19:12:00,255.7,255.8,255.7,255.7,10
2012/7/9,19:16:00,255.7,255.7,255.7,255.7,1
2012/7/9,19:22:00,255.6,255.6,255.6,255.6,6
2012/7/9,19:24:00,255.6,255.6,255.6,255.6,6
2012/7/9,19:26:00,255.6,255.6,255.6,255.6,4
2012/7/9,19:30:00,255.6,255.6,255.6,255.6,6
2012/7/9,19:38:00,255.7,255.7,255.7,255.7,2
2012/7/9,19:40:00,255.8,255.8,255.8,255.8,2
2012/7/9,19:44:00,255.9,255.9,255.9,255.9,9
2012/7/9,19:46:00,255.9,255.9,255.9,255.9,8
2012/7/9,19:52:00,255.8,255.8,255.8,255.8,3
2012/7/9,19:55:00,255.9,255.9,255.9,255.9,2
2012/7/9,19:56:00,255.9,255.9,255.9,255.9,2
2012/7/9,20:00:00,255.8,255.8,255.8,255.8,6
2012/7/9,20:02:00,255.8,255.8,255.8,255.8,5
2012/7/9,20:07:00,255.8,255.9,255.8,255.9,4
2012/7/9,20:16:00,255.8,255.8,255.8,255.8,5
2012/7/9,20:18:00,255.9,256.0,255.9,256.0,22
2012/7/9,20:19:00,256.0,256.1,256.0,256.1,13
2012/7/9,20:20:00,256.1,256.1,256.1,256.1,2
2012/7/9,20:22:00,256.1,256.1,256.1,256.1,2
2012/7/9,20:23:00,256.2,256.2,256.1,256.1,9
2012/7/9,20:24:00,256.1,256.1,256.1,256.1,7
2012/7/9,20:26:00,256.0,256.0,256.0,256.0,3
2012/7/9,20:28:00,256.0,256.0,256.0,256.0,2
2012/7/9,20:29:00,255.9,255.9,255.9,255.9,3
2012/7/9,20:30:00,256.0,256.0,256.0,256.0,2
2012/7/9,20:31:00,256.0,256.0,256.0,256.0,1
2012/7/9,20:34:00,256.0,256.1,256.0,256.1,4
2012/7/9,20:35:00,256.0,256.0,256.0,256.0,1
2012/7/9,20:39:00,256.1,256.1,256.1,256.1,1
2012/7/9,20:43:00,256.1,256.1,256.1,256.1,1
2012/7/9,20:46:00,256.1,256.1,256.1,256.1,1
2012/7/9,20:49:00,256.0,256.0,256.0,256.0,1
2012/7/9,20:50:00,256.0,256.0,256.0,256.0,1
2012/7/9,20:52:00,255.9,255.9,255.9,255.9,3
2012/7/9,20:55:00,255.9,255.9,255.9,255.9,1
2012/7/9,20:56:00,255.9,255.9,255.9,255.9,2
2012/7/9,20:57:00,255.9,255.9,255.9,255.9,1
2012/7/9,20:59:00,255.9,255.9,255.9,255.9,3
2012/7/9,21:00:00,255.9,255.9,255.9,255.9,1
2012/7/9,21:02:00,255.9,255.9,255.9,255.9,2
2012/7/9,21:07:00,255.9,255.9,255.9,255.9,7
2012/7/9,21:08:00,255.9,255.9,255.9,255.9,1
2012/7/9,21:14:00,255.9,255.9,255.9,255.9,3
2012/7/9,21:15:00,255.8,255.8,255.8,255.8,8
2012/7/9,21:16:00,255.9,255.9,255.8,255.8,8
2012/7/9,21:19:00,255.9,255.9,255.9,255.9,6
2012/7/9,21:20:00,256.0,256.0,256.0,256.0,2
2012/7/9,21:22:00,256.0,256.0,256.0,256.0,5
2012/7/9,21:23:00,256.0,256.0,256.0,256.0,2
2012/7/9,21:24:00,256.1,256.1,256.1,256.1,7
2012/7/9,21:27:00,256.1,256.1,256.1,256.1,1
2012/7/9,21:28:00,256.0,256.0,256.0,256.0,4
2012/7/9,21:30:00,256.1,256.1,256.1,256.1,2
2012/7/9,21:31:00,256.1,256.1,255.9,255.9,12
2012/7/9,21:32:00,255.9,256.0,255.9,256.0,12
2012/7/9,21:33:00,256.1,256.1,256.1,256.1,11
2012/7/9,21:34:00,256.2,256.3,256.2,256.3,52
2012/7/9,21:35:00,256.2,256.2,256.1,256.1,14
2012/7/9,21:36:00,256.1,256.2,256.1,256.1,13
2012/7/9,21:37:00,256.1,256.2,256.1,256.2,8
2012/7/9,21:38:00,256.2,256.2,256.2,256.2,2
2012/7/9,21:39:00,256.2,256.2,256.1,256.2,6
2012/7/9,21:40:00,256.2,256.3,256.2,256.2,6
2012/7/9,21:41:00,256.0,256.0,256.0,256.0,16
2012/7/9,21:42:00,255.8,255.8,255.7,255.7,21
2012/7/9,21:43:00,255.7,255.7,255.7,255.7,2
2012/7/9,21:46:00,255.8,255.8,255.7,255.7,9
2012/7/9,21:47:00,255.8,255.8,255.7,255.7,18
2012/7/9,21:49:00,255.6,255.7,255.6,255.7,11
2012/7/9,21:50:00,255.7,255.8,255.7,255.8,18
2012/7/9,21:51:00,255.8,255.8,255.8,255.8,7
2012/7/9,21:52:00,255.8,255.8,255.6,255.7,32
2012/7/9,21:53:00,255.6,255.6,255.6,255.6,1
2012/7/9,21:54:00,255.7,255.7,255.7,255.7,3
2012/7/9,21:55:00,255.7,255.8,255.7,255.8,4
2012/7/9,21:57:00,255.8,255.8,255.8,255.8,1
2012/7/9,21:58:00,255.9,255.9,255.9,255.9,1
2012/7/9,21:59:00,255.8,255.8,255.8,255.8,4
2012/7/9,22:00:00,255.9,255.9,255.9,255.9,1
2012/7/9,22:01:00,255.7,255.7,255.5,255.5,32
2012/7/9,22:02:00,255.5,255.5,255.5,255.5,5
2012/7/9,22:03:00,255.6,255.6,255.5,255.5,7
2012/7/9,22:04:00,255.7,255.7,255.7,255.7,26
2012/7/9,22:05:00,255.7,255.8,255.7,255.8,5
2012/7/9,22:08:00,255.7,255.7,255.7,255.7,3
2012/7/9,22:09:00,255.8,255.9,255.8,255.9,5
2012/7/9,22:10:00,255.9,255.9,255.8,255.8,5
2012/7/9,22:11:00,255.7,255.8,255.7,255.8,8
2012/7/9,22:13:00,255.9,255.9,255.8,255.8,17
2012/7/9,22:17:00,255.9,256.0,255.9,256.0,12
2012/7/9,22:18:00,255.9,255.9,255.8,255.8,12
2012/7/9,22:19:00,255.8,255.8,255.8,255.8,7
2012/7/9,22:20:00,255.8,255.8,255.8,255.8,34
2012/7/9,22:21:00,255.8,255.8,255.8,255.8,20
2012/7/9,22:22:00,255.8,255.8,255.7,255.7,24
2012/7/9,22:23:00,255.7,255.8,255.7,255.8,7
2012/7/9,22:25:00,255.7,255.7,255.7,255.7,2
2012/7/9,22:26:00,255.7,255.8,255.7,255.8,10
2012/7/9,22:27:00,255.8,255.8,255.8,255.8,8
2012/7/9,22:29:00,255.8,255.8,255.8,255.8,3
2012/7/9,22:32:00,255.7,255.7,255.7,255.7,3
2012/7/9,22:33:00,255.7,255.7,255.6,255.6,16
2012/7/9,22:34:00,255.6,255.6,255.6,255.6,6
2012/7/9,22:35:00,255.6,255.6,255.6,255.6,2
2012/7/9,22:37:00,255.7,255.7,255.7,255.7,3
2012/7/9,22:38:00,255.8,255.9,255.8,255.9,3
2012/7/9,22:40:00,255.9,255.9,255.9,255.9,11
2012/7/9,22:42:00,256.0,256.0,256.0,256.0,30
2012/7/9,22:43:00,256.0,256.0,256.0,256.0,5
2012/7/9,22:44:00,255.9,255.9,255.9,255.9,1
2012/7/9,22:49:00,256.0,256.1,256.0,256.1,6
2012/7/9,22:50:00,256.1,256.2,256.1,256.2,10
2012/7/9,22:51:00,256.2,256.3,256.2,256.3,29
2012/7/9,22:52:00,256.3,256.3,256.3,256.3,1
2012/7/9,22:53:00,256.3,256.3,256.3,256.3,8
2012/7/9,22:55:00,256.4,256.4,256.3,256.3,7
2012/7/9,22:56:00,256.3,256.3,256.3,256.3,19
2012/7/9,22:57:00,256.2,256.2,256.1,256.1,9
2012/7/9,22:58:00,256.1,256.1,256.1,256.1,1
2012/7/9,22:59:00,256.2,256.2,256.2,256.2,3
2012/7/9,23:03:00,256.1,256.1,256.1,256.1,3
2012/7/9,23:04:00,256.2,256.2,256.2,256.2,1
2012/7/9,23:10:00,256.1,256.2,256.1,256.2,10
2012/7/9,23:16:00,256.1,256.1,256.1,256.1,14
2012/7/9,23:17:00,256.1,256.1,256.1,256.1,1
2012/7/9,23:22:00,256.1,256.1,256.1,256.1,1
2012/7/9,23:23:00,256.2,256.2,256.2,256.2,1
2012/7/9,23:27:00,256.1,256.1,256.1,256.1,1
2012/7/9,23:30:00,256.2,256.2,256.2,256.2,4
2012/7/9,23:35:00,256.1,256.1,256.0,256.0,9
2012/7/9,23:36:00,256.0,256.0,256.0,256.0,4
2012/7/9,23:37:00,255.9,255.9,255.9,255.9,5
2012/7/9,23:38:00,255.9,255.9,255.9,255.9,1
2012/7/9,23:39:00,255.9,255.9,255.9,255.9,3
2012/7/9,23:40:00,255.9,255.9,255.9,255.9,4
2012/7/9,23:42:00,255.9,255.9,255.9,255.9,6
2012/7/9,23:45:00,255.9,256.0,255.9,256.0,8
2012/7/9,23:50:00,256.0,256.0,256.0,256.0,6
2012/7/9,23:51:00,255.9,255.9,255.9,255.9,2
2012/7/9,23:54:00,255.9,255.9,255.9,255.9,2
2012/7/9,23:57:00,255.8,255.8,255.8,255.8,6
2012/7/10,00:00:00,255.7,255.7,255.7,255.7,5
2012/7/10,00:01:00,255.6,255.6,255.6,255.6,4
2012/7/10,00:03:00,255.6,255.6,255.6,255.6,1
2012/7/10,00:07:00,255.5,255.5,255.5,255.5,2
2012/7/10,00:08:00,255.6,255.6,255.6,255.6,14
2012/7/10,00:13:00,255.7,255.7,255.7,255.7,2
2012/7/10,00:22:00,255.9,255.9,255.9,255.9,6
2012/7/10,00:33:00,255.9,255.9,255.9,255.9,2
2012/7/10,00:36:00,255.9,255.9,255.9,255.9,4
2012/7/10,00:43:00,255.8,255.8,255.8,255.8,1
2012/7/10,00:45:00,255.7,255.7,255.7,255.7,1
2012/7/10,00:51:00,255.8,255.8,255.8,255.8,10
2012/7/10,00:52:00,255.9,255.9,255.9,255.9,2
2012/7/10,00:57:00,255.8,255.8,255.7,255.7,2
2012/7/10,01:00:00,255.7,255.7,255.7,255.7,5
2012/7/10,01:05:00,255.8,255.8,255.8,255.8,2
2012/7/10,01:08:00,255.7,255.7,255.7,255.7,1
2012/7/10,01:15:00,255.7,255.7,255.7,255.7,2
2012/7/10,01:17:00,255.8,255.8,255.8,255.8,2
2012/7/10,01:18:00,255.8,255.8,255.8,255.8,2
2012/7/10,01:22:00,255.9,255.9,255.9,255.9,2
2012/7/10,01:26:00,255.9,255.9,255.9,255.9,2
2012/7/10,01:27:00,255.9,255.9,255.9,255.9,1
2012/7/10,01:29:00,256.0,256.0,256.0,256.0,10
2012/7/10,01:31:00,256.0,256.0,256.0,256.0,1
2012/7/10,01:37:00,256.1,256.1,256.1,256.1,10
2012/7/10,01:38:00,256.2,256.2,256.2,256.2,2
2012/7/10,01:40:00,256.1,256.1,256.1,256.1,1
2012/7/10,01:41:00,256.3,256.3,256.3,256.3,3
2012/7/10,01:44:00,256.2,256.2,256.2,256.2,1
2012/7/10,01:46:00,256.2,256.2,256.2,256.2,4
2012/7/10,01:50:00,256.2,256.4,256.2,256.4,11
2012/7/10,01:55:00,256.3,256.4,256.3,256.4,48
2012/7/10,01:56:00,256.4,256.4,256.4,256.4,4
2012/7/10,01:57:00,256.4,256.4,256.4,256.4,9
2012/7/10,01:58:00,256.4,256.4,256.4,256.4,1
2012/7/10,02:00:00,256.4,256.4,256.4,256.4,1
2012/7/10,08:45:00,256.8,256.8,256.7,256.8,455
2012/7/10,08:46:00,256.8,257.5,256.7,257.4,645
2012/7/10,08:47:00,257.3,257.4,257.3,257.3,95
2012/7/10,08:48:00,257.3,257.4,257.3,257.3,151
2012/7/10,08:49:00,257.2,257.3,257.2,257.3,71
2012/7/10,08:50:00,257.3,257.3,257.2,257.2,13
2012/7/10,08:51:00,257.2,257.2,257.0,257.0,234
2012/7/10,08:52:00,257.0,257.0,256.9,256.9,222
2012/7/10,08:53:00,256.9,256.9,256.9,256.9,68
2012/7/10,08:54:00,256.9,257.0,256.9,257.0,106
2012/7/10,08:55:00,257.0,257.0,256.8,256.8,114
2012/7/10,08:56:00,256.9,256.9,256.8,256.9,98
2012/7/10,08:57:00,256.8,256.8,256.8,256.8,174
2012/7/10,08:58:00,256.8,256.8,256.8,256.8,82
2012/7/10,08:59:00,256.8,256.8,256.8,256.8,12
2012/7/10,09:00:00,256.8,256.9,256.8,256.9,222
2012/7/10,09:01:00,256.8,257.2,256.8,257.1,1373
2012/7/10,09:02:00,257.1,257.2,257.0,257.0,197
2012/7/10,09:03:00,257.0,257.0,256.7,256.9,261
2012/7/10,09:04:00,256.8,256.8,256.6,256.7,213
2012/7/10,09:05:00,256.7,256.8,256.7,256.7,184
2012/7/10,09:06:00,256.7,256.8,256.6,256.6,125
2012/7/10,09:07:00,256.6,256.7,256.5,256.5,267
2012/7/10,09:08:00,256.5,256.8,256.5,256.7,179
2012/7/10,09:09:00,256.7,256.8,256.7,256.8,165
2012/7/10,09:10:00,256.8,256.8,256.6,256.6,80
2012/7/10,09:11:00,256.6,256.6,256.5,256.6,121
2012/7/10,09:12:00,256.5,256.6,256.4,256.4,169
2012/7/10,09:13:00,256.3,256.3,256.1,256.3,188
2012/7/10,09:14:00,256.3,256.3,256.1,256.3,162
2012/7/10,09:15:00,256.2,256.2,256.1,256.1,116
2012/7/10,09:16:00,256.2,256.2,256.2,256.2,118
2012/7/10,09:17:00,256.2,256.2,255.9,255.9,205
2012/7/10,09:18:00,256.0,256.1,256.0,256.1,128
2012/7/10,09:19:00,256.1,256.1,256.0,256.1,105
2012/7/10,09:20:00,256.1,256.1,256.0,256.0,39
2012/7/10,09:21:00,256.0,256.2,256.0,256.1,191
2012/7/10,09:22:00,256.1,256.2,256.1,256.2,121
2012/7/10,09:23:00,256.2,256.2,256.1,256.2,89
2012/7/10,09:24:00,256.2,256.2,256.2,256.2,23
2012/7/10,09:25:00,256.2,256.2,256.2,256.2,13
2012/7/10,09:26:00,256.2,256.2,256.0,256.1,231
2012/7/10,09:27:00,256.0,256.1,256.0,256.0,99
2012/7/10,09:28:00,256.0,256.0,256.0,256.0,56
2012/7/10,09:29:00,256.0,256.0,255.9,256.0,59
2012/7/10,09:30:00,256.0,256.1,256.0,256.0,14
2012/7/10,09:31:00,256.0,256.1,255.9,256.1,118
2012/7/10,09:32:00,256.0,256.1,256.0,256.0,164
2012/7/10,09:33:00,256.0,256.0,256.0,256.0,156
2012/7/10,09:34:00,256.0,256.1,255.9,256.1,109
2012/7/10,09:35:00,256.2,256.2,256.1,256.2,106
2012/7/10,09:36:00,256.2,256.4,256.2,256.4,314
2012/7/10,09:37:00,256.4,256.5,256.4,256.5,22
2012/7/10,09:38:00,256.5,256.5,256.4,256.4,145
2012/7/10,09:39:00,256.4,256.5,256.4,256.5,77
2012/7/10,09:40:00,256.5,256.5,256.4,256.5,26
2012/7/10,09:41:00,256.5,256.5,256.3,256.3,75
2012/7/10,09:42:00,256.3,256.4,256.3,256.4,35
2012/7/10,09:43:00,256.4,256.4,256.4,256.4,128
2012/7/10,09:44:00,256.4,256.6,256.4,256.5,169
2012/7/10,09:45:00,256.4,256.5,256.4,256.5,22
2012/7/10,09:46:00,256.4,256.4,256.3,256.3,162
2012/7/10,09:47:00,256.4,256.4,256.4,256.4,42
2012/7/10,09:48:00,256.4,256.5,256.4,256.4,37
2012/7/10,09:49:00,256.5,256.5,256.5,256.5,134
2012/7/10,09:50:00,256.5,256.7,256.5,256.6,367
2012/7/10,09:51:00,256.6,256.7,256.6,256.7,163
2012/7/10,09:52:00,256.6,256.7,256.6,256.7,44
2012/7/10,09:53:00,256.6,256.8,256.6,256.7,77
2012/7/10,09:54:00,256.7,256.7,256.6,256.7,149
2012/7/10,09:55:00,256.7,256.7,256.6,256.7,65
2012/7/10,09:56:00,256.7,256.7,256.7,256.7,44
2012/7/10,09:57:00,256.7,256.9,256.7,256.8,110
2012/7/10,09:58:00,256.8,256.9,256.8,256.9,27
2012/7/10,09:59:00,256.9,257.1,256.9,257.0,456
2012/7/10,10:00:00,257.0,257.1,257.0,257.0,150
2012/7/10,10:01:00,257.0,257.4,257.0,257.4,442
2012/7/10,10:02:00,257.4,257.5,257.0,257.1,401
2012/7/10,10:03:00,257.1,257.2,256.8,256.8,179
2012/7/10,10:04:00,256.8,257.0,256.7,256.9,133
2012/7/10,10:05:00,256.9,257.1,256.9,257.0,67
2012/7/10,10:06:00,257.1,257.1,256.9,256.9,109
2012/7/10,10:07:00,256.9,257.1,256.8,257.1,43
2012/7/10,10:08:00,257.1,257.1,256.9,256.9,89
2012/7/10,10:09:00,256.9,256.9,256.7,256.7,39
2012/7/10,10:10:00,256.7,256.8,256.7,256.8,99
2012/7/10,10:11:00,256.8,256.9,256.8,256.8,16
2012/7/10,10:12:00,256.8,256.8,256.7,256.7,50
2012/7/10,10:13:00,256.7,256.7,256.7,256.7,62
2012/7/10,10:14:00,256.7,256.8,256.7,256.8,53
2012/7/10,10:15:00,256.8,256.8,256.5,256.5,258
2012/7/10,10:16:00,256.5,256.5,256.3,256.3,217
2012/7/10,10:17:00,256.3,256.5,256.3,256.5,133
2012/7/10,10:18:00,256.5,256.6,256.5,256.5,55
2012/7/10,10:19:00,256.4,256.5,256.4,256.5,19
2012/7/10,10:20:00,256.4,256.5,256.4,256.5,32
2012/7/10,10:21:00,256.5,256.5,256.3,256.3,59
2012/7/10,10:22:00,256.2,256.3,256.1,256.3,110
2012/7/10,10:23:00,256.3,256.3,256.2,256.2,24
2012/7/10,10:24:00,256.1,256.2,256.0,256.1,94
2012/7/10,10:25:00,256.1,256.3,256.1,256.3,106
2012/7/10,10:26:00,256.2,256.3,256.2,256.3,9
2012/7/10,10:27:00,256.2,256.3,256.2,256.3,9
2012/7/10,10:28:00,256.3,256.4,256.3,256.3,65
2012/7/10,10:29:00,256.2,256.3,256.2,256.3,43
2012/7/10,10:30:00,256.2,256.3,256.2,256.3,4
2012/7/10,10:31:00,256.3,256.4,256.3,256.4,39
2012/7/10,10:32:00,256.4,256.4,256.3,256.3,12
2012/7/10,10:33:00,256.4,256.5,256.4,256.5,141
2012/7/10,10:34:00,256.4,256.4,256.3,256.3,34
2012/7/10,10:35:00,256.3,256.3,256.3,256.3,12
2012/7/10,10:36:00,256.3,256.3,256.3,256.3,28
2012/7/10,10:37:00,256.3,256.3,256.3,256.3,17
2012/7/10,10:38:00,256.3,256.3,256.3,256.3,3
2012/7/10,10:39:00,256.3,256.3,256.2,256.2,59
2012/7/10,10:40:00,256.2,256.2,256.2,256.2,10
2012/7/10,10:41:00,256.2,256.2,256.1,256.2,91
2012/7/10,10:42:00,256.1,256.2,256.1,256.2,17
2012/7/10,10:43:00,256.1,256.1,256.1,256.1,11
2012/7/10,10:44:00,256.1,256.1,255.8,255.8,150
2012/7/10,10:45:00,255.8,255.8,255.2,255.2,510
2012/7/10,10:46:00,255.2,255.2,254.8,254.8,533
2012/7/10,10:47:00,254.9,254.9,254.7,254.8,289
2012/7/10,10:48:00,254.7,254.8,254.6,254.7,246
2012/7/10,10:49:00,254.7,254.7,254.4,254.4,142
2012/7/10,10:50:00,254.4,254.7,254.4,254.7,207
2012/7/10,10:51:00,254.7,254.7,254.6,254.6,108
2012/7/10,10:52:00,254.7,254.8,254.6,254.7,147
2012/7/10,10:53:00,254.7,254.8,254.7,254.7,182
2012/7/10,10:54:00,254.7,254.7,254.7,254.7,196
2012/7/10,10:55:00,254.7,254.7,254.5,254.6,229
2012/7/10,10:56:00,254.5,254.7,254.5,254.7,274
2012/7/10,10:57:00,254.7,254.8,254.2,254.3,551
2012/7/10,10:58:00,254.2,254.3,254.0,254.0,568
2012/7/10,10:59:00,254.1,254.1,253.8,253.8,460
2012/7/10,11:00:00,253.8,254.0,253.8,254.0,266
2012/7/10,11:01:00,254.0,254.0,253.9,253.9,178
2012/7/10,11:02:00,253.9,254.0,253.8,254.0,205
2012/7/10,11:03:00,254.0,254.1,254.0,254.1,455
2012/7/10,11:04:00,254.1,254.2,254.1,254.2,202
2012/7/10,11:05:00,254.1,254.2,254.0,254.0,58
2012/7/10,11:06:00,254.0,254.0,253.9,253.9,157
2012/7/10,11:07:00,253.9,254.1,253.9,254.1,225
2012/7/10,11:08:00,254.1,254.3,254.1,254.3,258
2012/7/10,11:09:00,254.3,254.3,254.2,254.3,55
2012/7/10,11:10:00,254.3,254.3,254.2,254.2,199
2012/7/10,11:11:00,254.2,254.2,254.1,254.2,100
2012/7/10,11:12:00,254.2,254.2,254.0,254.0,65
2012/7/10,11:13:00,254.0,254.0,253.9,254.0,90
2012/7/10,11:14:00,254.0,254.0,253.9,254.0,207
2012/7/10,11:15:00,254.0,254.1,254.0,254.1,34
2012/7/10,11:16:00,254.1,254.1,254.0,254.0,145
2012/7/10,11:17:00,254.0,254.0,253.9,253.9,202
2012/7/10,11:18:00,253.9,253.9,253.7,253.9,335
2012/7/10,11:19:00,253.9,253.9,253.8,253.8,168
2012/7/10,11:20:00,253.9,253.9,253.7,253.7,253
2012/7/10,11:21:00,253.7,253.9,253.7,253.9,190
2012/7/10,11:22:00,253.9,254.0,253.9,254.0,130
2012/7/10,11:23:00,254.0,254.2,254.0,254.1,320
2012/7/10,11:24:00,254.1,254.4,254.1,254.4,203
2012/7/10,11:25:00,254.3,254.3,254.1,254.2,192
2012/7/10,11:26:00,254.2,254.2,254.2,254.2,39
2012/7/10,11:27:00,254.2,254.2,254.1,254.1,61
2012/7/10,11:28:00,254.1,254.1,253.7,253.8,852
2012/7/10,11:29:00,253.8,253.9,253.8,253.9,48
2012/7/10,11:30:00,253.9,253.9,253.9,253.9,47
2012/7/10,11:31:00,253.8,253.9,253.7,253.7,169
2012/7/10,11:32:00,253.7,253.7,253.6,253.6,79
2012/7/10,11:33:00,253.5,253.7,253.5,253.6,142
2012/7/10,11:34:00,253.7,253.7,253.7,253.7,41
2012/7/10,11:35:00,253.7,253.7,253.6,253.6,71
2012/7/10,11:36:00,253.6,253.8,253.6,253.8,80
2012/7/10,11:37:00,253.8,253.9,253.8,253.8,70
2012/7/10,11:38:00,253.8,253.8,253.6,253.6,88
2012/7/10,11:39:00,253.6,253.7,253.6,253.7,64
2012/7/10,11:40:00,253.7,253.7,253.5,253.7,86
2012/7/10,11:41:00,253.6,253.7,253.6,253.6,21
2012/7/10,11:42:00,253.5,253.5,253.5,253.5,61
2012/7/10,11:43:00,253.5,253.7,253.5,253.7,69
2012/7/10,11:44:00,253.7,253.8,253.6,253.8,95
2012/7/10,11:45:00,253.7,253.7,253.6,253.6,39
2012/7/10,11:46:00,253.6,253.6,253.4,253.4,123
2012/7/10,11:47:00,253.4,253.5,253.4,253.5,38
2012/7/10,11:48:00,253.6,253.7,253.6,253.7,212
2012/7/10,11:49:00,253.7,253.7,253.6,253.6,47
2012/7/10,11:50:00,253.6,253.7,253.6,253.7,38
2012/7/10,11:51:00,253.7,253.7,253.6,253.6,59
2012/7/10,11:52:00,253.6,253.7,253.6,253.7,17
2012/7/10,11:53:00,253.7,253.7,253.7,253.7,54
2012/7/10,11:54:00,253.7,253.8,253.7,253.8,28
2012/7/10,11:55:00,253.8,253.9,253.8,253.9,93
2012/7/10,11:56:00,253.9,253.9,253.7,253.7,64
2012/7/10,11:57:00,253.7,253.8,253.7,253.8,26
2012/7/10,11:58:00,253.9,254.0,253.9,254.0,28
2012/7/10,11:59:00,254.0,254.0,253.9,253.9,16
2012/7/10,12:00:00,254.0,254.1,254.0,254.0,104
2012/7/10,12:01:00,254.0,254.0,254.0,254.0,55
2012/7/10,12:02:00,254.0,254.0,254.0,254.0,2
2012/7/10,12:03:00,253.9,253.9,253.8,253.8,39
2012/7/10,12:04:00,253.8,253.9,253.8,253.9,28
2012/7/10,12:05:00,253.9,253.9,253.7,253.7,77
2012/7/10,12:06:00,253.8,253.8,253.7,253.7,6
2012/7/10,12:07:00,253.7,253.7,253.7,253.7,73
2012/7/10,12:08:00,253.7,253.8,253.7,253.8,39
2012/7/10,12:09:00,253.9,253.9,253.8,253.8,6
2012/7/10,12:10:00,253.9,253.9,253.9,253.9,4
2012/7/10,12:11:00,253.8,253.8,253.7,253.7,34
2012/7/10,12:12:00,253.7,253.8,253.7,253.8,38
2012/7/10,12:13:00,253.8,253.8,253.8,253.8,1
2012/7/10,12:14:00,253.9,253.9,253.9,253.9,24
2012/7/10,12:15:00,253.9,254.0,253.9,253.9,42
2012/7/10,12:16:00,253.9,253.9,253.8,253.9,127
2012/7/10,12:17:00,253.9,253.9,253.9,253.9,32
2012/7/10,12:18:00,254.0,254.1,254.0,254.0,70
2012/7/10,12:19:00,254.0,254.0,254.0,254.0,5
2012/7/10,12:20:00,254.0,254.0,254.0,254.0,54
2012/7/10,12:21:00,254.0,254.0,254.0,254.0,15
2012/7/10,12:22:00,254.0,254.0,253.9,253.9,59
2012/7/10,12:23:00,253.9,253.9,253.9,253.9,38
2012/7/10,12:24:00,254.0,254.0,253.9,253.9,2
2012/7/10,12:25:00,253.9,253.9,253.9,253.9,1
2012/7/10,12:26:00,253.9,253.9,253.9,253.9,3
2012/7/10,12:27:00,253.9,254.0,253.9,254.0,43
2012/7/10,12:29:00,254.0,254.1,254.0,254.1,84
2012/7/10,12:30:00,254.0,254.1,254.0,254.1,4
2012/7/10,12:31:00,254.1,254.2,254.0,254.0,78
2012/7/10,12:32:00,254.1,254.2,254.0,254.1,83
2012/7/10,12:33:00,254.1,254.3,254.1,254.2,156
2012/7/10,12:34:00,254.2,254.3,254.2,254.3,5
2012/7/10,12:35:00,254.3,254.3,254.1,254.2,59
2012/7/10,12:36:00,254.1,254.2,254.1,254.2,36
2012/7/10,12:37:00,254.2,254.2,254.2,254.2,3
2012/7/10,12:38:00,254.2,254.2,254.1,254.2,121
2012/7/10,12:39:00,254.2,254.3,254.2,254.2,117
2012/7/10,12:40:00,254.2,254.2,254.1,254.1,130
2012/7/10,12:41:00,254.1,254.2,254.1,254.1,83
2012/7/10,12:42:00,254.1,254.1,254.0,254.0,63
2012/7/10,12:43:00,253.9,253.9,253.9,253.9,75
2012/7/10,12:44:00,253.8,253.8,253.8,253.8,36
2012/7/10,12:45:00,253.8,253.9,253.8,253.9,43
2012/7/10,12:46:00,253.9,253.9,253.8,253.8,21
2012/7/10,12:47:00,253.8,253.8,253.7,253.7,110
2012/7/10,12:48:00,253.7,253.8,253.7,253.8,75
2012/7/10,12:49:00,253.8,253.9,253.8,253.9,62
2012/7/10,12:50:00,253.9,253.9,253.8,253.8,9
2012/7/10,12:51:00,253.9,253.9,253.8,253.9,21
2012/7/10,12:52:00,253.8,253.9,253.8,253.9,89
2012/7/10,12:53:00,253.8,253.9,253.7,253.8,65
2012/7/10,12:54:00,253.8,253.8,253.7,253.7,6
2012/7/10,12:55:00,253.8,253.8,253.8,253.8,92
2012/7/10,12:56:00,253.8,253.8,253.7,253.7,15
2012/7/10,12:57:00,253.7,253.8,253.6,253.7,70
2012/7/10,12:58:00,253.7,253.7,253.6,253.6,35
2012/7/10,12:59:00,253.6,253.7,253.6,253.6,26
2012/7/10,13:00:00,253.6,253.7,253.6,253.6,53
2012/7/10,13:01:00,253.6,253.7,253.6,253.7,93
2012/7/10,13:02:00,253.6,253.8,253.6,253.8,173
2012/7/10,13:03:00,253.8,253.9,253.8,253.8,102
2012/7/10,13:04:00,253.8,253.8,253.8,253.8,8
2012/7/10,13:05:00,253.8,253.9,253.8,253.9,64
2012/7/10,13:06:00,253.9,254.0,253.9,253.9,107
2012/7/10,13:07:00,253.9,254.0,253.9,254.0,111
2012/7/10,13:08:00,254.0,254.0,253.9,253.9,288
2012/7/10,13:09:00,253.9,254.0,253.9,254.0,261
2012/7/10,13:10:00,254.0,254.0,253.9,253.9,30
2012/7/10,13:11:00,254.0,254.1,253.9,253.9,326
2012/7/10,13:12:00,253.9,253.9,253.9,253.9,29
2012/7/10,13:13:00,253.9,253.9,253.9,253.9,51
2012/7/10,13:14:00,253.8,253.9,253.8,253.8,78
2012/7/10,13:15:00,253.8,253.9,253.8,253.9,104
2012/7/10,13:16:00,253.9,253.9,253.8,253.9,100
2012/7/10,13:17:00,253.9,254.1,253.9,254.0,312
2012/7/10,13:18:00,254.0,254.2,254.0,254.1,148
2012/7/10,13:19:00,254.1,254.1,253.9,254.0,166
2012/7/10,13:20:00,254.0,254.1,253.9,254.1,54
2012/7/10,13:21:00,254.1,254.2,254.0,254.1,235
2012/7/10,13:22:00,254.1,254.1,254.0,254.0,66
2012/7/10,13:23:00,254.0,254.1,254.0,254.0,130
2012/7/10,13:24:00,254.0,254.0,254.0,254.0,56
2012/7/10,13:25:00,254.0,254.2,254.0,254.1,67
2012/7/10,13:26:00,254.2,254.3,254.1,254.3,211
2012/7/10,13:27:00,254.2,254.3,254.2,254.2,122
2012/7/10,13:28:00,254.2,254.3,254.2,254.2,36
2012/7/10,13:29:00,254.2,254.3,254.2,254.2,180
2012/7/10,13:30:00,254.3,254.4,254.2,254.3,719
2012/7/10,13:31:00,254.4,254.5,254.3,254.3,442
2012/7/10,13:32:00,254.3,254.4,254.3,254.3,177
2012/7/10,13:33:00,254.3,254.4,254.3,254.4,96
2012/7/10,13:34:00,254.4,254.4,254.2,254.2,116
2012/7/10,13:35:00,254.2,254.4,254.2,254.3,203
2012/7/10,13:36:00,254.4,254.5,254.3,254.4,374
2012/7/10,13:37:00,254.4,254.5,254.4,254.4,64
2012/7/10,13:38:00,254.4,254.4,254.4,254.4,180
2012/7/10,13:39:00,254.3,254.4,254.3,254.3,48
2012/7/10,13:40:00,254.3,254.4,254.3,254.3,57
2012/7/10,13:41:00,254.3,254.4,254.3,254.3,49
2012/7/10,13:42:00,254.3,254.4,254.2,254.2,105
2012/7/10,13:43:00,254.3,254.4,254.3,254.3,24
2012/7/10,13:44:00,254.3,254.3,254.2,254.3,79
2012/7/10,13:45:00,254.3,254.4,254.2,254.3,47
2012/7/10,14:35:00,254.2,254.2,254.2,254.2,43
2012/7/10,14:36:00,254.4,254.5,254.3,254.5,15
2012/7/10,14:37:00,254.5,254.5,254.5,254.5,3
2012/7/10,14:38:00,254.5,254.5,254.5,254.5,2
2012/7/10,14:39:00,254.5,254.5,254.5,254.5,6
2012/7/10,14:40:00,254.5,254.5,254.5,254.5,1
2012/7/10,14:41:00,254.4,254.4,254.4,254.4,4
2012/7/10,14:44:00,254.4,254.4,254.3,254.3,6
2012/7/10,14:45:00,254.4,254.4,254.4,254.4,1
2012/7/10,14:46:00,254.4,254.4,254.4,254.4,1
2012/7/10,14:48:00,254.4,254.4,254.4,254.4,1
2012/7/10,14:49:00,254.4,254.5,254.4,254.4,30
2012/7/10,14:50:00,254.4,254.4,254.4,254.4,3
2012/7/10,14:51:00,254.4,254.5,254.4,254.4,34
2012/7/10,14:52:00,254.5,254.5,254.5,254.5,10
2012/7/10,14:53:00,254.5,254.5,254.5,254.5,2
2012/7/10,14:54:00,254.6,254.6,254.5,254.5,5
2012/7/10,14:57:00,254.6,254.6,254.6,254.6,1
2012/7/10,14:58:00,254.6,254.6,254.6,254.6,24
2012/7/10,14:59:00,254.7,254.7,254.7,254.7,9
2012/7/10,15:00:00,254.7,254.8,254.7,254.7,15
2012/7/10,15:01:00,254.7,254.7,254.6,254.6,20
2012/7/10,15:02:00,254.6,254.6,254.6,254.6,4
2012/7/10,15:03:00,254.6,254.6,254.6,254.6,11
2012/7/10,15:04:00,254.6,254.6,254.5,254.6,8
2012/7/10,15:05:00,254.5,254.5,254.5,254.5,1
2012/7/10,15:06:00,254.5,254.7,254.5,254.7,11
2012/7/10,15:07:00,254.7,254.7,254.7,254.7,16
2012/7/10,15:08:00,254.7,254.7,254.7,254.7,13
2012/7/10,15:10:00,254.6,254.6,254.6,254.6,1
2012/7/10,15:14:00,254.6,254.6,254.6,254.6,1
2012/7/10,15:15:00,254.6,254.6,254.6,254.6,5
2012/7/10,15:16:00,254.6,254.7,254.6,254.7,9
2012/7/10,15:17:00,254.6,254.6,254.6,254.6,1
2012/7/10,15:18:00,254.6,254.6,254.6,254.6,2
2012/7/10,15:19:00,254.6,254.6,254.6,254.6,2
2012/7/10,15:20:00,254.7,254.7,254.7,254.7,5
2012/7/10,15:24:00,254.6,254.6,254.6,254.6,11
2012/7/10,15:25:00,254.5,254.5,254.5,254.5,18
2012/7/10,15:27:00,254.4,254.4,254.4,254.4,19
2012/7/10,15:28:00,254.4,254.4,254.4,254.4,3
2012/7/10,15:29:00,254.3,254.3,254.3,254.3,8
2012/7/10,15:30:00,254.3,254.3,254.3,254.3,2
2012/7/10,15:31:00,254.3,254.3,254.3,254.3,1
2012/7/10,15:32:00,254.4,254.4,254.4,254.4,1
2012/7/10,15:33:00,254.3,254.4,254.3,254.3,10
2012/7/10,15:34:00,254.2,254.2,254.2,254.2,1
2012/7/10,15:35:00,254.2,254.2,254.2,254.2,2
2012/7/10,15:36:00,254.3,254.3,254.3,254.3,6
2012/7/10,15:42:00,254.2,254.2,254.2,254.2,16
2012/7/10,15:43:00,254.2,254.2,254.2,254.2,2
2012/7/10,15:44:00,254.1,254.2,254.1,254.2,6
2012/7/10,15:45:00,254.2,254.2,254.2,254.2,2
2012/7/10,15:46:00,254.3,254.3,254.3,254.3,12
2012/7/10,15:48:00,254.3,254.3,254.3,254.3,3
2012/7/10,15:50:00,254.3,254.3,254.2,254.2,25
2012/7/10,15:51:00,254.2,254.2,254.1,254.1,27
2012/7/10,15:54:00,254.1,254.2,254.1,254.2,7
2012/7/10,15:55:00,254.2,254.2,254.2,254.2,3
2012/7/10,15:56:00,254.2,254.2,254.2,254.2,2
2012/7/10,15:57:00,254.2,254.2,254.1,254.1,5
2012/7/10,15:58:00,254.1,254.1,254.0,254.1,8
2012/7/10,15:59:00,254.1,254.1,254.0,254.0,14
2012/7/10,16:00:00,254.1,254.1,254.1,254.1,2
2012/7/10,16:01:00,254.0,254.0,254.0,254.0,9
2012/7/10,16:02:00,254.0,254.0,254.0,254.0,5
2012/7/10,16:03:00,254.0,254.0,254.0,254.0,2
2012/7/10,16:04:00,254.0,254.0,253.9,253.9,8
2012/7/10,16:05:00,253.9,254.0,253.9,254.0,12
2012/7/10,16:06:00,254.0,254.0,254.0,254.0,1
2012/7/10,16:07:00,254.1,254.1,254.1,254.1,13
2012/7/10,16:08:00,254.1,254.1,254.1,254.1,2
2012/7/10,16:10:00,254.1,254.2,254.1,254.2,21
2012/7/10,16:11:00,254.2,254.3,254.2,254.3,15
2012/7/10,16:12:00,254.3,254.3,254.3,254.3,7
2012/7/10,16:13:00,254.2,254.2,254.2,254.2,2
2012/7/10,16:14:00,254.2,254.2,254.2,254.2,9
2012/7/10,16:16:00,254.2,254.3,254.2,254.3,3
2012/7/10,16:17:00,254.3,254.3,254.2,254.2,7
2012/7/10,16:18:00,254.3,254.3,254.3,254.3,4
2012/7/10,16:19:00,254.3,254.3,254.3,254.3,6
2012/7/10,16:20:00,254.3,254.3,254.3,254.3,16
2012/7/10,16:21:00,254.3,254.4,254.3,254.4,3
2012/7/10,16:22:00,254.3,254.4,254.3,254.3,8
2012/7/10,16:23:00,254.3,254.3,254.2,254.3,19
2012/7/10,16:24:00,254.2,254.3,254.2,254.3,6
2012/7/10,16:25:00,254.2,254.3,254.2,254.3,14
2012/7/10,16:26:00,254.3,254.3,254.2,254.3,10
2012/7/10,16:27:00,254.3,254.3,254.3,254.3,2
2012/7/10,16:28:00,254.3,254.3,254.3,254.3,7
2012/7/10,16:29:00,254.3,254.3,254.3,254.3,6
2012/7/10,16:30:00,254.3,254.3,254.2,254.2,6
2012/7/10,16:31:00,254.4,254.4,254.3,254.3,31
2012/7/10,16:32:00,254.3,254.4,254.3,254.4,13
2012/7/10,16:33:00,254.5,254.5,254.5,254.5,9
2012/7/10,16:34:00,254.5,254.5,254.5,254.5,6
2012/7/10,16:35:00,254.5,254.5,254.5,254.5,5
2012/7/10,16:37:00,254.5,254.5,254.5,254.5,1
2012/7/10,16:38:00,254.5,254.5,254.5,254.5,4
2012/7/10,16:39:00,254.5,254.6,254.5,254.6,19
2012/7/10,16:40:00,254.7,255.0,254.7,255.0,103
2012/7/10,16:41:00,255.0,255.1,255.0,255.1,4
2012/7/10,16:42:00,255.0,255.1,255.0,255.1,37
2012/7/10,16:43:00,255.1,255.2,255.1,255.2,71
2012/7/10,16:44:00,255.2,255.3,255.2,255.3,25
2012/7/10,16:45:00,255.3,255.3,255.2,255.3,66
2012/7/10,16:46:00,255.4,255.4,255.4,255.4,29
2012/7/10,16:47:00,255.4,255.6,255.4,255.5,28
2012/7/10,16:48:00,255.5,255.5,255.4,255.4,6
2012/7/10,16:49:00,255.5,255.5,255.4,255.4,6
2012/7/10,16:50:00,255.5,255.5,255.4,255.4,7
2012/7/10,16:51:00,255.4,255.6,255.4,255.6,23
2012/7/10,16:53:00,255.5,255.5,255.5,255.5,15
2012/7/10,16:55:00,255.4,255.4,255.3,255.3,16
2012/7/10,16:57:00,255.2,255.2,255.2,255.2,7
2012/7/10,16:58:00,255.2,255.2,255.2,255.2,4
2012/7/10,16:59:00,255.2,255.3,255.2,255.3,10
2012/7/10,17:00:00,255.3,255.4,255.3,255.4,9
2012/7/10,17:02:00,255.4,255.4,255.4,255.4,1
2012/7/10,17:03:00,255.3,255.4,255.3,255.4,9
2012/7/10,17:04:00,255.4,255.5,255.4,255.5,9
2012/7/10,17:05:00,255.4,255.5,255.4,255.4,8
2012/7/10,17:06:00,255.4,255.4,255.4,255.4,1
2012/7/10,17:07:00,255.4,255.4,255.4,255.4,24
2012/7/10,17:09:00,255.5,255.6,255.5,255.6,34
2012/7/10,17:10:00,255.6,255.6,255.6,255.6,7
2012/7/10,17:12:00,255.5,255.5,255.5,255.5,14
2012/7/10,17:13:00,255.5,255.5,255.5,255.5,4
2012/7/10,17:15:00,255.5,255.5,255.3,255.3,51
2012/7/10,17:16:00,255.4,255.5,255.4,255.4,12
2012/7/10,17:18:00,255.4,255.4,255.4,255.4,1
2012/7/10,17:19:00,255.4,255.4,255.4,255.4,3
2012/7/10,17:22:00,255.4,255.5,255.4,255.5,6
2012/7/10,17:23:00,255.5,255.5,255.5,255.5,2
2012/7/10,17:24:00,255.5,255.5,255.5,255.5,1
2012/7/10,17:28:00,255.5,255.6,255.5,255.6,13
2012/7/10,17:29:00,255.6,255.6,255.5,255.5,11
2012/7/10,17:31:00,255.5,255.5,255.5,255.5,1
2012/7/10,17:33:00,255.6,255.7,255.6,255.7,24
2012/7/10,17:34:00,255.7,255.7,255.7,255.7,7
2012/7/10,17:35:00,255.7,255.7,255.7,255.7,5
2012/7/10,17:36:00,255.7,255.7,255.7,255.7,19
2012/7/10,17:38:00,255.8,255.8,255.8,255.8,1
2012/7/10,17:39:00,255.7,255.7,255.7,255.7,8
2012/7/10,17:41:00,255.7,255.7,255.6,255.6,5
2012/7/10,17:46:00,255.7,255.8,255.7,255.8,3
2012/7/10,17:47:00,255.7,255.7,255.7,255.7,2
2012/7/10,17:48:00,255.6,255.6,255.5,255.5,20
2012/7/10,17:51:00,255.6,255.6,255.6,255.6,3
2012/7/10,17:54:00,255.5,255.5,255.5,255.5,26
2012/7/10,17:55:00,255.5,255.5,255.5,255.5,11
2012/7/10,17:56:00,255.5,255.5,255.5,255.5,3
2012/7/10,17:57:00,255.4,255.4,255.4,255.4,13
2012/7/10,17:58:00,255.5,255.5,255.5,255.5,8
2012/7/10,17:59:00,255.5,255.5,255.5,255.5,5
2012/7/10,18:01:00,255.5,255.5,255.5,255.5,1
2012/7/10,18:03:00,255.4,255.4,255.4,255.4,5
2012/7/10,18:07:00,255.5,255.5,255.5,255.5,1
2012/7/10,18:09:00,255.5,255.5,255.5,255.5,20
2012/7/10,18:14:00,255.5,255.5,255.5,255.5,18
2012/7/10,18:17:00,255.6,255.6,255.6,255.6,1
2012/7/10,18:19:00,255.6,255.6,255.6,255.6,1
2012/7/10,18:22:00,255.6,255.6,255.6,255.6,1
2012/7/10,18:24:00,255.6,255.6,255.6,255.6,4
2012/7/10,18:26:00,255.6,255.6,255.6,255.6,1
2012/7/10,18:27:00,255.7,255.7,255.7,255.7,1
2012/7/10,18:28:00,255.7,255.7,255.6,255.6,3
2012/7/10,18:30:00,255.6,255.7,255.6,255.7,4
2012/7/10,18:33:00,255.6,255.6,255.6,255.6,8
2012/7/10,18:36:00,255.7,255.7,255.7,255.7,13
2012/7/10,18:37:00,255.8,255.9,255.8,255.8,14
2012/7/10,18:38:00,255.8,255.8,255.8,255.8,1
2012/7/10,18:39:00,255.8,255.8,255.8,255.8,10
2012/7/10,18:41:00,255.7,255.7,255.5,255.5,74
2012/7/10,18:42:00,255.5,255.7,255.5,255.7,19
2012/7/10,18:43:00,255.6,255.6,255.6,255.6,1
2012/7/10,18:45:00,255.7,255.7,255.7,255.7,2
2012/7/10,18:46:00,255.7,255.7,255.7,255.7,1
2012/7/10,18:48:00,255.8,255.8,255.8,255.8,14
2012/7/10,18:49:00,255.8,255.8,255.8,255.8,14
2012/7/10,18:53:00,255.7,255.7,255.7,255.7,2
2012/7/10,18:55:00,255.6,255.6,255.6,255.6,20
2012/7/10,18:56:00,255.7,255.7,255.7,255.7,4
2012/7/10,18:58:00,255.6,255.6,255.6,255.6,1
2012/7/10,19:05:00,255.6,255.6,255.6,255.6,2
2012/7/10,19:06:00,255.5,255.6,255.5,255.6,4
2012/7/10,19:11:00,255.4,255.4,255.4,255.4,16
2012/7/10,19:12:00,255.5,255.5,255.5,255.5,3
2012/7/10,19:14:00,255.5,255.5,255.5,255.5,4
2012/7/10,19:17:00,255.5,255.5,255.5,255.5,20
2012/7/10,19:22:00,255.5,255.5,255.5,255.5,1
2012/7/10,19:25:00,255.5,255.5,255.5,255.5,1
2012/7/10,19:27:00,255.5,255.5,255.5,255.5,1
2012/7/10,19:29:00,255.5,255.5,255.4,255.4,3
2012/7/10,19:30:00,255.4,255.4,255.4,255.4,5
2012/7/10,19:31:00,255.4,255.4,255.4,255.4,6
2012/7/10,19:32:00,255.4,255.4,255.4,255.4,1
2012/7/10,19:36:00,255.4,255.4,255.4,255.4,2
2012/7/10,19:37:00,255.4,255.4,255.4,255.4,8
2012/7/10,19:39:00,255.4,255.4,255.4,255.4,2
2012/7/10,19:40:00,255.4,255.4,255.4,255.4,1
2012/7/10,19:41:00,255.4,255.4,255.4,255.4,1
2012/7/10,19:42:00,255.3,255.4,255.3,255.3,51
2012/7/10,19:43:00,255.3,255.3,255.3,255.3,3
2012/7/10,19:44:00,255.3,255.3,255.3,255.3,11
2012/7/10,19:45:00,255.2,255.2,255.2,255.2,9
2012/7/10,19:46:00,255.2,255.2,255.2,255.2,1
2012/7/10,19:47:00,255.2,255.2,255.2,255.2,1
2012/7/10,19:48:00,255.1,255.1,255.1,255.1,12
2012/7/10,19:49:00,255.2,255.2,255.2,255.2,11
2012/7/10,19:50:00,255.1,255.1,255.1,255.1,1
2012/7/10,19:52:00,255.3,255.3,255.3,255.3,1
2012/7/10,19:54:00,255.3,255.3,255.3,255.3,7
2012/7/10,19:57:00,255.3,255.3,255.3,255.3,1
2012/7/10,19:59:00,255.3,255.3,255.3,255.3,14
2012/7/10,20:01:00,255.2,255.2,255.2,255.2,4
2012/7/10,20:02:00,255.1,255.1,255.1,255.1,1
2012/7/10,20:03:00,255.1,255.1,255.1,255.1,6
2012/7/10,20:04:00,255.1,255.1,255.1,255.1,4
2012/7/10,20:05:00,255.1,255.1,255.1,255.1,1
2012/7/10,20:06:00,255.1,255.1,255.1,255.1,12
2012/7/10,20:07:00,255.1,255.1,255.0,255.0,6
2012/7/10,20:08:00,255.1,255.1,255.1,255.1,2
2012/7/10,20:09:00,255.2,255.2,255.2,255.2,1
2012/7/10,20:12:00,255.2,255.2,255.2,255.2,1
2012/7/10,20:14:00,255.2,255.2,255.2,255.2,10
2012/7/10,20:15:00,255.2,255.3,255.2,255.3,41
2012/7/10,20:16:00,255.3,255.3,255.3,255.3,14
2012/7/10,20:17:00,255.3,255.3,255.2,255.2,16
2012/7/10,20:18:00,255.2,255.2,255.2,255.2,3
2012/7/10,20:19:00,255.1,255.1,255.1,255.1,1
2012/7/10,20:22:00,255.1,255.1,255.1,255.1,7
2012/7/10,20:23:00,255.0,255.0,255.0,255.0,14
2012/7/10,20:24:00,255.0,255.0,255.0,255.0,4
2012/7/10,20:27:00,255.0,255.0,254.8,254.8,36
2012/7/10,20:28:00,254.8,254.8,254.8,254.8,12
2012/7/10,20:29:00,254.8,254.8,254.8,254.8,1
2012/7/10,20:30:00,254.9,254.9,254.9,254.9,9
2012/7/10,20:31:00,254.9,254.9,254.9,254.9,1
2012/7/10,20:37:00,255.0,255.1,255.0,255.1,2
2012/7/10,20:39:00,255.0,255.0,255.0,255.0,5
2012/7/10,20:40:00,255.0,255.0,255.0,255.0,1
2012/7/10,20:42:00,255.0,255.0,255.0,255.0,3
2012/7/10,20:43:00,254.9,254.9,254.9,254.9,2
2012/7/10,20:44:00,255.0,255.1,255.0,255.1,2
2012/7/10,20:51:00,255.3,255.3,255.3,255.3,7
2012/7/10,20:52:00,255.3,255.3,255.3,255.3,2
2012/7/10,20:54:00,255.4,255.4,255.3,255.4,3
2012/7/10,20:55:00,255.4,255.5,255.4,255.4,7
2012/7/10,21:00:00,255.4,255.5,255.4,255.5,2
2012/7/10,21:01:00,255.5,255.5,255.5,255.5,2
2012/7/10,21:02:00,255.5,255.5,255.5,255.5,2
2012/7/10,21:03:00,255.4,255.4,255.4,255.4,4
2012/7/10,21:04:00,255.3,255.3,255.3,255.3,2
2012/7/10,21:09:00,255.3,255.3,255.3,255.3,8
2012/7/10,21:13:00,255.4,255.4,255.4,255.4,1
2012/7/10,21:14:00,255.4,255.4,255.4,255.4,2
2012/7/10,21:16:00,255.5,255.5,255.5,255.5,1
2012/7/10,21:20:00,255.5,255.5,255.5,255.5,5
2012/7/10,21:21:00,255.6,255.6,255.6,255.6,12
2012/7/10,21:22:00,255.7,255.7,255.7,255.7,7
2012/7/10,21:23:00,255.6,255.6,255.6,255.6,1
2012/7/10,21:25:00,255.7,255.7,255.7,255.7,1
2012/7/10,21:26:00,255.7,255.7,255.7,255.7,1
2012/7/10,21:28:00,255.7,255.7,255.6,255.6,11
2012/7/10,21:29:00,255.6,255.6,255.6,255.6,5
2012/7/10,21:30:00,255.6,255.6,255.6,255.6,3
2012/7/10,21:31:00,255.6,255.6,255.6,255.6,3
2012/7/10,21:32:00,255.8,255.8,255.8,255.8,11
2012/7/10,21:33:00,255.8,255.8,255.7,255.8,18
2012/7/10,21:34:00,255.8,255.8,255.8,255.8,6
2012/7/10,21:35:00,255.7,255.7,255.7,255.7,7
2012/7/10,21:36:00,255.8,255.8,255.8,255.8,8
2012/7/10,21:37:00,255.9,255.9,255.9,255.9,32
2012/7/10,21:38:00,255.9,255.9,255.7,255.8,28
2012/7/10,21:39:00,255.7,255.8,255.7,255.8,28
2012/7/10,21:40:00,255.8,255.9,255.8,255.9,8
2012/7/10,21:41:00,255.9,255.9,255.5,255.5,24
2012/7/10,21:42:00,255.6,255.7,255.6,255.7,4
2012/7/10,21:43:00,255.6,255.6,255.5,255.5,44
2012/7/10,21:44:00,255.6,255.6,255.6,255.6,5
2012/7/10,21:45:00,255.6,255.6,255.6,255.6,4
2012/7/10,21:46:00,255.6,255.6,255.5,255.5,15
2012/7/10,21:48:00,255.5,255.5,255.5,255.5,1
2012/7/10,21:49:00,255.4,255.4,255.4,255.4,5
2012/7/10,21:50:00,255.4,255.4,255.4,255.4,2
2012/7/10,21:51:00,255.5,255.5,255.3,255.3,7
2012/7/10,21:52:00,255.3,255.3,255.3,255.3,7
2012/7/10,21:54:00,255.4,255.4,255.4,255.4,4
2012/7/10,21:55:00,255.5,255.6,255.5,255.6,11
2012/7/10,21:56:00,255.6,255.6,255.6,255.6,8
2012/7/10,21:57:00,255.6,255.6,255.5,255.5,5
2012/7/10,21:58:00,255.4,255.4,255.3,255.3,6
2012/7/10,21:59:00,255.3,255.3,255.3,255.3,11
2012/7/10,22:00:00,255.3,255.3,255.3,255.3,3
2012/7/10,22:01:00,255.3,255.3,255.3,255.3,1
2012/7/10,22:02:00,255.4,255.4,255.4,255.4,22
2012/7/10,22:03:00,255.4,255.4,255.3,255.3,7
2012/7/10,22:04:00,255.3,255.3,255.3,255.3,14
2012/7/10,22:05:00,255.2,255.2,255.2,255.2,8
2012/7/10,22:06:00,255.1,255.1,255.0,255.0,35
2012/7/10,22:07:00,254.9,254.9,254.9,254.9,36
2012/7/10,22:08:00,254.9,254.9,254.9,254.9,1
2012/7/10,22:09:00,254.9,254.9,254.9,254.9,5
2012/7/10,22:10:00,254.8,254.8,254.6,254.7,80
2012/7/10,22:11:00,254.6,254.7,254.6,254.7,5
2012/7/10,22:12:00,254.7,254.8,254.7,254.8,12
2012/7/10,22:13:00,254.8,254.8,254.7,254.7,11
2012/7/10,22:14:00,254.7,254.7,254.6,254.6,4
2012/7/10,22:15:00,254.6,254.6,254.6,254.6,9
2012/7/10,22:16:00,254.6,254.6,254.6,254.6,10
2012/7/10,22:17:00,254.6,254.6,254.6,254.6,4
2012/7/10,22:18:00,254.5,254.5,254.5,254.5,1
2012/7/10,22:19:00,254.6,254.6,254.6,254.6,2
2012/7/10,22:20:00,254.5,254.5,254.3,254.3,34
2012/7/10,22:21:00,254.3,254.4,254.3,254.4,2
2012/7/10,22:22:00,254.4,254.4,254.3,254.4,15
2012/7/10,22:23:00,254.5,254.5,254.4,254.4,11
2012/7/10,22:24:00,254.5,254.5,254.5,254.5,8
2012/7/10,22:25:00,254.5,254.5,254.5,254.5,3
2012/7/10,22:26:00,254.5,254.5,254.5,254.5,5
2012/7/10,22:27:00,254.5,254.5,254.5,254.5,1
2012/7/10,22:28:00,254.6,254.6,254.6,254.6,15
2012/7/10,22:29:00,254.6,254.6,254.6,254.6,1
2012/7/10,22:31:00,254.6,254.7,254.6,254.7,30
2012/7/10,22:32:00,254.7,254.7,254.7,254.7,2
2012/7/10,22:33:00,254.7,254.7,254.7,254.7,1
2012/7/10,22:34:00,254.6,254.6,254.5,254.5,7
2012/7/10,22:35:00,254.6,254.6,254.6,254.6,1
2012/7/10,22:36:00,254.5,254.5,254.5,254.5,7
2012/7/10,22:37:00,254.4,254.4,254.3,254.3,13
2012/7/10,22:38:00,254.4,254.4,254.4,254.4,4
2012/7/10,22:39:00,254.4,254.4,254.3,254.3,2
2012/7/10,22:40:00,254.3,254.3,254.3,254.3,2
2012/7/10,22:41:00,254.3,254.3,254.3,254.3,5
2012/7/10,22:42:00,254.2,254.2,254.2,254.2,10
2012/7/10,22:43:00,254.3,254.4,254.3,254.4,6
2012/7/10,22:44:00,254.3,254.3,254.3,254.3,5
2012/7/10,22:45:00,254.4,254.4,254.3,254.4,4
2012/7/10,22:46:00,254.4,254.4,254.2,254.2,7
2012/7/10,22:47:00,254.3,254.3,254.3,254.3,1
2012/7/10,22:48:00,254.3,254.3,254.3,254.3,1
2012/7/10,22:49:00,254.3,254.3,254.3,254.3,2
2012/7/10,22:50:00,254.3,254.3,254.3,254.3,2
2012/7/10,22:51:00,254.2,254.2,254.2,254.2,2
2012/7/10,22:53:00,254.3,254.3,254.3,254.3,3
2012/7/10,22:54:00,254.3,254.3,254.3,254.3,2
2012/7/10,22:57:00,254.2,254.2,254.1,254.1,55
2012/7/10,22:58:00,254.1,254.2,254.1,254.2,20
2012/7/10,22:59:00,254.2,254.2,254.2,254.2,1
2012/7/10,23:00:00,254.2,254.3,254.2,254.3,28
2012/7/10,23:01:00,254.3,254.3,254.2,254.2,3
2012/7/10,23:03:00,254.1,254.2,254.1,254.2,15
2012/7/10,23:05:00,254.2,254.2,254.1,254.1,7
2012/7/10,23:06:00,254.1,254.1,254.0,254.1,41
2012/7/10,23:07:00,254.1,254.1,254.1,254.1,11
2012/7/10,23:08:00,254.1,254.1,254.0,254.0,41
2012/7/10,23:09:00,254.1,254.1,254.1,254.1,14
2012/7/10,23:10:00,254.1,254.1,254.1,254.1,2
2012/7/10,23:11:00,254.0,254.0,254.0,254.0,7
2012/7/10,23:12:00,254.0,254.0,254.0,254.0,1
2012/7/10,23:13:00,254.0,254.1,254.0,254.1,16
2012/7/10,23:14:00,254.1,254.1,254.1,254.1,6
2012/7/10,23:15:00,254.1,254.1,254.1,254.1,4
2012/7/10,23:17:00,254.0,254.0,254.0,254.0,1
2012/7/10,23:19:00,254.1,254.1,254.1,254.1,14
2012/7/10,23:20:00,254.1,254.1,254.1,254.1,1
2012/7/10,23:22:00,254.2,254.2,254.2,254.2,2
2012/7/10,23:24:00,254.2,254.2,254.2,254.2,3
2012/7/10,23:25:00,254.2,254.2,254.2,254.2,7
2012/7/10,23:26:00,254.2,254.2,254.2,254.2,6
2012/7/10,23:28:00,254.3,254.3,254.3,254.3,26
2012/7/10,23:29:00,254.2,254.2,254.2,254.2,2
2012/7/10,23:31:00,254.1,254.1,254.0,254.1,38
2012/7/10,23:32:00,254.0,254.0,254.0,254.0,5
2012/7/10,23:33:00,254.0,254.0,254.0,254.0,6
2012/7/10,23:34:00,254.1,254.1,254.1,254.1,3
2012/7/10,23:35:00,254.1,254.1,254.1,254.1,2
2012/7/10,23:38:00,254.1,254.1,254.1,254.1,1
2012/7/10,23:45:00,254.2,254.2,254.2,254.2,3
2012/7/10,23:46:00,254.1,254.1,254.1,254.1,1
2012/7/10,23:49:00,254.1,254.1,254.1,254.1,2
2012/7/10,23:51:00,254.1,254.1,254.1,254.1,1
2012/7/10,23:52:00,254.1,254.1,254.1,254.1,3
2012/7/10,23:54:00,254.1,254.1,254.1,254.1,2
2012/7/10,23:55:00,254.1,254.1,254.1,254.1,2
2012/7/10,23:57:00,254.1,254.1,254.1,254.1,2
2012/7/11,00:01:00,254.1,254.1,254.1,254.1,2
2012/7/11,00:14:00,254.0,254.0,254.0,254.0,5
2012/7/11,00:20:00,254.0,254.0,254.0,254.0,1
2012/7/11,00:23:00,254.0,254.0,254.0,254.0,1
2012/7/11,00:28:00,254.0,254.0,254.0,254.0,1
2012/7/11,00:30:00,253.9,253.9,253.9,253.9,11
2012/7/11,00:31:00,253.9,253.9,253.9,253.9,1
2012/7/11,00:34:00,254.0,254.0,254.0,254.0,1
2012/7/11,00:36:00,254.0,254.0,254.0,254.0,5
2012/7/11,00:37:00,254.0,254.0,254.0,254.0,1
2012/7/11,00:40:00,254.0,254.1,254.0,254.1,14
2012/7/11,00:42:00,254.1,254.1,254.1,254.1,1
2012/7/11,00:43:00,254.1,254.1,254.1,254.1,2
2012/7/11,00:49:00,254.1,254.1,254.1,254.1,2
2012/7/11,00:58:00,254.1,254.1,254.0,254.0,18
2012/7/11,01:04:00,254.1,254.1,254.1,254.1,5
2012/7/11,01:05:00,254.1,254.1,254.0,254.0,3
2012/7/11,01:08:00,254.1,254.2,254.1,254.2,2
2012/7/11,01:10:00,254.2,254.2,254.2,254.2,2
2012/7/11,01:11:00,254.3,254.3,254.3,254.3,23
2012/7/11,01:16:00,254.3,254.3,254.3,254.3,1
2012/7/11,01:19:00,254.3,254.3,254.3,254.3,2
2012/7/11,01:22:00,254.3,254.3,254.3,254.3,11
2012/7/11,01:23:00,254.2,254.2,254.1,254.1,12
2012/7/11,01:24:00,254.2,254.2,254.2,254.2,6
2012/7/11,01:25:00,254.2,254.2,254.2,254.2,1
2012/7/11,01:26:00,254.2,254.2,254.2,254.2,28
2012/7/11,01:27:00,254.2,254.2,254.2,254.2,19
2012/7/11,01:29:00,254.2,254.2,254.2,254.2,5
2012/7/11,01:30:00,254.2,254.2,254.2,254.2,5
2012/7/11,01:32:00,254.2,254.2,254.0,254.1,45
2012/7/11,01:33:00,254.0,254.0,254.0,254.0,40
2012/7/11,01:34:00,254.0,254.0,254.0,254.0,34
2012/7/11,01:35:00,254.0,254.0,254.0,254.0,6
2012/7/11,01:36:00,253.9,253.9,253.9,253.9,22
2012/7/11,01:37:00,254.0,254.0,254.0,254.0,13
2012/7/11,01:39:00,254.0,254.0,253.9,253.9,48
2012/7/11,01:40:00,253.9,254.0,253.9,254.0,21
2012/7/11,01:41:00,253.9,253.9,253.9,253.9,3
2012/7/11,01:43:00,253.9,253.9,253.9,253.9,1
2012/7/11,01:44:00,253.9,253.9,253.9,253.9,2
2012/7/11,01:45:00,253.9,253.9,253.9,253.9,3
2012/7/11,01:46:00,254.0,254.0,254.0,254.0,1
2012/7/11,01:47:00,254.0,254.0,254.0,254.0,3
2012/7/11,01:48:00,254.0,254.0,254.0,254.0,2
2012/7/11,01:49:00,254.0,254.0,253.9,253.9,17
2012/7/11,01:50:00,253.9,253.9,253.8,253.9,95
2012/7/11,01:52:00,253.9,254.0,253.9,254.0,2
2012/7/11,01:53:00,254.0,254.0,254.0,254.0,2
2012/7/11,01:54:00,254.0,254.0,254.0,254.0,5
2012/7/11,01:55:00,254.1,254.1,254.1,254.1,5
2012/7/11,01:56:00,254.1,254.1,254.1,254.1,4
2012/7/11,01:57:00,254.2,254.2,254.2,254.2,3
2012/7/11,01:58:00,254.2,254.2,254.2,254.2,3
2012/7/11,01:59:00,254.1,254.1,254.1,254.1,8
2012/7/11,02:00:00,254.0,254.1,254.0,254.1,7
2012/7/11,08:45:00,252.7,253.0,252.6,253.0,386
2012/7/11,08:46:00,253.0,253.0,252.7,252.9,532
2012/7/11,08:47:00,252.9,253.0,252.8,252.9,170
2012/7/11,08:48:00,252.8,252.9,252.7,252.7,102
2012/7/11,08:49:00,252.7,252.8,252.6,252.8,159
2012/7/11,08:50:00,252.8,252.9,252.8,252.8,25
2012/7/11,08:51:00,252.8,252.9,252.7,252.8,89
2012/7/11,08:52:00,252.8,252.9,252.8,252.8,70
2012/7/11,08:53:00,252.8,252.8,252.6,252.7,198
2012/7/11,08:54:00,252.7,252.7,252.5,252.5,216
2012/7/11,08:55:00,252.5,252.7,252.5,252.7,181
2012/7/11,08:56:00,252.6,252.9,252.6,252.8,152
2012/7/11,08:57:00,252.8,252.9,252.8,252.8,115
2012/7/11,08:58:00,252.8,252.9,252.8,252.8,80
2012/7/11,08:59:00,252.8,252.8,252.7,252.8,17
2012/7/11,09:00:00,252.8,253.0,252.8,252.9,291
2012/7/11,09:01:00,253.0,253.1,252.8,253.0,788
2012/7/11,09:02:00,253.1,253.2,252.8,253.0,412
2012/7/11,09:03:00,253.1,253.1,252.6,252.6,378
2012/7/11,09:04:00,252.5,252.6,252.3,252.6,477
2012/7/11,09:05:00,252.7,252.9,252.5,252.7,386
2012/7/11,09:06:00,252.7,252.8,252.6,252.7,93
2012/7/11,09:07:00,252.8,253.0,252.7,252.8,151
2012/7/11,09:08:00,252.8,253.0,252.8,252.9,158
2012/7/11,09:09:00,252.8,252.9,252.7,252.8,149
2012/7/11,09:10:00,252.8,252.9,252.7,252.9,203
2012/7/11,09:11:00,252.8,253.0,252.8,253.0,120
2012/7/11,09:12:00,252.9,253.0,252.8,252.9,159
2012/7/11,09:13:00,252.9,252.9,252.7,252.8,176
2012/7/11,09:14:00,252.8,252.9,252.8,252.9,35
2012/7/11,09:15:00,252.9,253.1,252.9,252.9,177
2012/7/11,09:16:00,253.0,253.0,252.7,252.8,193
2012/7/11,09:17:00,252.7,252.8,252.5,252.8,187
2012/7/11,09:18:00,252.8,252.9,252.7,252.9,37
2012/7/11,09:19:00,252.9,253.2,252.8,253.2,198
2012/7/11,09:20:00,253.2,253.3,253.0,253.2,634
2012/7/11,09:21:00,253.1,253.2,253.0,253.1,238
2012/7/11,09:22:00,253.2,253.3,253.2,253.2,98
2012/7/11,09:23:00,253.2,253.2,253.0,253.2,313
2012/7/11,09:24:00,253.3,253.3,253.2,253.3,188
2012/7/11,09:25:00,253.3,253.4,253.1,253.1,165
2012/7/11,09:26:00,253.2,253.3,253.2,253.2,114
2012/7/11,09:27:00,253.2,253.3,253.2,253.2,32
2012/7/11,09:28:00,253.2,253.2,253.0,253.0,194
2012/7/11,09:29:00,253.0,253.0,252.9,252.9,56
2012/7/11,09:30:00,252.9,253.0,252.9,252.9,93
2012/7/11,09:31:00,252.9,253.1,252.9,253.0,217
2012/7/11,09:32:00,253.0,253.0,253.0,253.0,90
2012/7/11,09:33:00,253.1,253.1,253.1,253.1,86
2012/7/11,09:34:00,253.1,253.2,253.0,253.1,99
2012/7/11,09:35:00,253.0,253.1,253.0,253.1,58
2012/7/11,09:36:00,253.2,253.2,253.0,253.1,167
2012/7/11,09:37:00,253.1,253.1,253.1,253.1,78
2012/7/11,09:38:00,253.1,253.1,253.1,253.1,58
2012/7/11,09:39:00,253.2,253.2,253.0,253.0,81
2012/7/11,09:40:00,253.1,253.1,253.0,253.1,92
2012/7/11,09:41:00,253.1,253.1,253.0,253.1,79
2012/7/11,09:42:00,253.2,253.3,253.2,253.2,89
2012/7/11,09:43:00,253.2,253.2,253.1,253.2,84
2012/7/11,09:44:00,253.3,253.5,253.3,253.5,213
2012/7/11,09:45:00,253.4,253.5,253.4,253.4,135
2012/7/11,09:46:00,253.5,253.6,253.4,253.5,110
2012/7/11,09:47:00,253.6,253.7,253.5,253.6,160
2012/7/11,09:48:00,253.6,253.7,253.6,253.6,73
2012/7/11,09:49:00,253.6,253.7,253.6,253.7,88
2012/7/11,09:50:00,253.7,253.7,253.5,253.6,165
2012/7/11,09:51:00,253.6,253.7,253.6,253.6,141
2012/7/11,09:52:00,253.6,253.6,253.5,253.5,66
2012/7/11,09:53:00,253.6,253.6,253.6,253.6,79
2012/7/11,09:54:00,253.6,253.7,253.6,253.6,26
2012/7/11,09:55:00,253.7,253.7,253.6,253.6,39
2012/7/11,09:56:00,253.6,253.6,253.5,253.5,68
2012/7/11,09:57:00,253.5,253.7,253.5,253.6,36
2012/7/11,09:58:00,253.6,253.6,253.5,253.6,62
2012/7/11,09:59:00,253.6,253.8,253.6,253.8,153
2012/7/11,10:00:00,253.8,253.9,253.7,253.8,164
2012/7/11,10:01:00,253.7,253.8,253.7,253.7,45
2012/7/11,10:02:00,253.7,253.9,253.7,253.8,54
2012/7/11,10:03:00,253.7,253.8,253.7,253.7,32
2012/7/11,10:04:00,253.7,253.7,253.6,253.6,52
2012/7/11,10:05:00,253.7,253.7,253.5,253.5,128
2012/7/11,10:06:00,253.6,253.6,253.5,253.6,20
2012/7/11,10:07:00,253.5,253.5,253.4,253.4,49
2012/7/11,10:08:00,253.5,253.5,253.4,253.5,7
2012/7/11,10:09:00,253.5,253.6,253.5,253.5,42
2012/7/11,10:11:00,253.5,253.5,253.3,253.4,140
2012/7/11,10:12:00,253.4,253.4,253.4,253.4,49
2012/7/11,10:13:00,253.4,253.4,253.4,253.4,18
2012/7/11,10:14:00,253.5,253.5,253.5,253.5,5
2012/7/11,10:15:00,253.4,253.4,253.4,253.4,64
2012/7/11,10:16:00,253.4,253.5,253.4,253.5,16
2012/7/11,10:17:00,253.5,253.5,253.5,253.5,8
2012/7/11,10:18:00,253.5,253.5,253.5,253.5,65
2012/7/11,10:19:00,253.6,253.8,253.6,253.8,345
2012/7/11,10:20:00,253.9,253.9,253.7,253.8,275
2012/7/11,10:21:00,253.9,254.0,253.8,253.8,336
2012/7/11,10:22:00,253.8,253.9,253.8,253.8,68
2012/7/11,10:23:00,253.9,254.0,253.8,254.0,78
2012/7/11,10:24:00,254.1,254.2,254.0,254.0,164
2012/7/11,10:25:00,254.0,254.2,254.0,254.2,157
2012/7/11,10:26:00,254.2,254.3,254.2,254.2,14
2012/7/11,10:27:00,254.2,254.3,254.2,254.3,28
2012/7/11,10:28:00,254.3,254.3,254.2,254.2,190
2012/7/11,10:29:00,254.2,254.3,254.2,254.3,22
2012/7/11,10:30:00,254.3,254.3,254.2,254.3,114
2012/7/11,10:31:00,254.3,254.3,254.3,254.3,116
2012/7/11,10:32:00,254.4,254.5,254.3,254.4,125
2012/7/11,10:33:00,254.4,254.4,254.3,254.3,90
2012/7/11,10:34:00,254.3,254.3,254.3,254.3,23
2012/7/11,10:35:00,254.3,254.6,254.3,254.6,375
2012/7/11,10:36:00,254.6,254.6,254.4,254.5,232
2012/7/11,10:37:00,254.4,254.4,254.4,254.4,50
2012/7/11,10:38:00,254.4,254.5,254.4,254.4,139
2012/7/11,10:39:00,254.4,254.4,254.3,254.3,75
2012/7/11,10:40:00,254.3,254.4,254.2,254.3,65
2012/7/11,10:41:00,254.3,254.4,254.3,254.4,30
2012/7/11,10:42:00,254.4,254.4,254.3,254.3,35
2012/7/11,10:43:00,254.3,254.3,254.3,254.3,1
2012/7/11,10:44:00,254.4,254.4,254.1,254.2,245
2012/7/11,10:45:00,254.2,254.2,254.1,254.1,75
2012/7/11,10:46:00,254.1,254.1,254.0,254.0,48
2012/7/11,10:47:00,254.0,254.1,254.0,254.1,82
2012/7/11,10:48:00,254.1,254.3,254.1,254.3,125
2012/7/11,10:49:00,254.2,254.3,254.2,254.2,42
2012/7/11,10:50:00,254.2,254.3,254.2,254.3,100
2012/7/11,10:51:00,254.3,254.3,254.1,254.3,244
2012/7/11,10:52:00,254.3,254.3,254.2,254.2,57
2012/7/11,10:53:00,254.2,254.4,254.2,254.4,149
2012/7/11,10:54:00,254.5,254.6,254.2,254.2,198
2012/7/11,10:55:00,254.2,254.3,254.1,254.3,89
2012/7/11,10:56:00,254.2,254.2,254.1,254.1,76
2012/7/11,10:57:00,254.1,254.2,254.0,254.2,65
2012/7/11,10:58:00,254.1,254.2,254.0,254.2,74
2012/7/11,10:59:00,254.1,254.2,254.1,254.1,71
2012/7/11,11:00:00,254.2,254.3,254.2,254.2,80
2012/7/11,11:01:00,254.3,254.4,254.3,254.4,44
2012/7/11,11:02:00,254.3,254.3,254.2,254.2,63
2012/7/11,11:03:00,254.3,254.3,254.3,254.3,66
2012/7/11,11:04:00,254.3,254.3,254.2,254.2,49
2012/7/11,11:05:00,254.3,254.4,254.2,254.3,52
2012/7/11,11:06:00,254.3,254.3,254.3,254.3,68
2012/7/11,11:07:00,254.3,254.4,254.3,254.4,5
2012/7/11,11:08:00,254.4,254.6,254.4,254.5,137
2012/7/11,11:09:00,254.5,254.5,254.3,254.3,190
2012/7/11,11:10:00,254.3,254.3,254.2,254.3,66
2012/7/11,11:11:00,254.3,254.4,254.3,254.4,26
2012/7/11,11:12:00,254.3,254.3,254.3,254.3,57
2012/7/11,11:13:00,254.3,254.3,254.3,254.3,10
2012/7/11,11:14:00,254.3,254.5,254.3,254.4,101
2012/7/11,11:15:00,254.4,254.4,254.4,254.4,45
2012/7/11,11:16:00,254.4,254.4,254.4,254.4,33
2012/7/11,11:17:00,254.3,254.3,254.3,254.3,4
2012/7/11,11:18:00,254.4,254.4,254.3,254.3,86
2012/7/11,11:19:00,254.3,254.3,254.3,254.3,45
2012/7/11,11:20:00,254.3,254.3,254.2,254.2,109
2012/7/11,11:21:00,254.2,254.2,254.0,254.0,183
2012/7/11,11:22:00,254.0,254.1,254.0,254.1,94
2012/7/11,11:23:00,254.1,254.1,253.9,253.9,42
2012/7/11,11:24:00,253.9,254.0,253.9,254.0,69
2012/7/11,11:25:00,253.9,254.0,253.9,254.0,43
2012/7/11,11:26:00,254.0,254.0,254.0,254.0,27
2012/7/11,11:27:00,254.0,254.0,253.9,253.9,60
2012/7/11,11:28:00,253.8,253.8,253.7,253.7,70
2012/7/11,11:29:00,253.7,253.9,253.7,253.9,51
2012/7/11,11:31:00,253.8,253.8,253.7,253.7,57
2012/7/11,11:32:00,253.8,253.8,253.8,253.8,52
2012/7/11,11:33:00,253.8,253.8,253.8,253.8,11
2012/7/11,11:34:00,253.8,253.8,253.8,253.8,2
2012/7/11,11:36:00,253.7,253.7,253.6,253.6,99
2012/7/11,11:37:00,253.7,253.8,253.7,253.8,55
2012/7/11,11:38:00,253.8,253.8,253.7,253.8,44
2012/7/11,11:39:00,253.8,253.8,253.8,253.8,20
2012/7/11,11:40:00,253.8,253.8,253.7,253.7,11
2012/7/11,11:41:00,253.7,253.7,253.6,253.7,57
2012/7/11,11:42:00,253.7,253.7,253.7,253.7,28
2012/7/11,11:43:00,253.8,253.8,253.8,253.8,20
2012/7/11,11:44:00,253.8,253.8,253.8,253.8,1
2012/7/11,11:45:00,253.7,253.7,253.5,253.5,111
2012/7/11,11:46:00,253.4,253.5,253.3,253.4,131
2012/7/11,11:47:00,253.4,253.6,253.4,253.5,83
2012/7/11,11:48:00,253.5,253.6,253.5,253.5,14
2012/7/11,11:49:00,253.5,253.6,253.5,253.5,53
2012/7/11,11:50:00,253.6,253.6,253.5,253.5,9
2012/7/11,11:51:00,253.5,253.5,253.5,253.5,79
2012/7/11,11:52:00,253.4,253.6,253.4,253.5,67
2012/7/11,11:53:00,253.5,253.5,253.4,253.5,43
2012/7/11,11:54:00,253.6,253.6,253.5,253.5,63
2012/7/11,11:55:00,253.5,253.6,253.5,253.5,19
2012/7/11,11:56:00,253.5,253.6,253.5,253.5,13
2012/7/11,11:57:00,253.5,253.5,253.5,253.5,16
2012/7/11,11:58:00,253.5,253.7,253.5,253.6,52
2012/7/11,11:59:00,253.6,253.6,253.6,253.6,12
2012/7/11,12:00:00,253.6,253.8,253.6,253.7,53
2012/7/11,12:01:00,253.7,253.7,253.7,253.7,20
2012/7/11,12:02:00,253.8,253.8,253.6,253.6,64
2012/7/11,12:03:00,253.6,253.7,253.6,253.6,15
2012/7/11,12:04:00,253.6,253.6,253.6,253.6,8
2012/7/11,12:05:00,253.6,253.6,253.6,253.6,15
2012/7/11,12:06:00,253.6,253.6,253.5,253.6,67
2012/7/11,12:07:00,253.6,253.6,253.6,253.6,8
2012/7/11,12:08:00,253.6,253.6,253.6,253.6,8
2012/7/11,12:09:00,253.6,253.6,253.6,253.6,12
2012/7/11,12:10:00,253.7,253.7,253.6,253.7,48
2012/7/11,12:11:00,253.7,253.7,253.6,253.7,91
2012/7/11,12:12:00,253.7,253.7,253.7,253.7,79
2012/7/11,12:13:00,253.7,253.7,253.6,253.6,16
2012/7/11,12:14:00,253.6,253.7,253.6,253.6,32
2012/7/11,12:15:00,253.6,253.7,253.6,253.6,20
2012/7/11,12:16:00,253.7,253.7,253.6,253.6,16
2012/7/11,12:17:00,253.6,253.7,253.6,253.7,40
2012/7/11,12:18:00,253.7,253.7,253.7,253.7,5
2012/7/11,12:19:00,253.6,253.6,253.6,253.6,25
2012/7/11,12:20:00,253.6,253.6,253.6,253.6,12
2012/7/11,12:21:00,253.6,253.7,253.6,253.7,48
2012/7/11,12:22:00,253.7,253.8,253.7,253.7,58
2012/7/11,12:23:00,253.8,253.8,253.8,253.8,49
2012/7/11,12:24:00,253.8,253.8,253.8,253.8,2
2012/7/11,12:25:00,253.8,253.8,253.8,253.8,4
2012/7/11,12:26:00,253.9,253.9,253.9,253.9,10
2012/7/11,12:27:00,253.8,253.8,253.8,253.8,20
2012/7/11,12:28:00,253.9,253.9,253.9,253.9,35
2012/7/11,12:29:00,254.0,254.0,254.0,254.0,1
2012/7/11,12:30:00,254.0,254.0,253.9,254.0,280
2012/7/11,12:31:00,254.0,254.1,254.0,254.0,24
2012/7/11,12:32:00,254.0,254.0,253.9,253.9,68
2012/7/11,12:33:00,253.9,253.9,253.9,253.9,2
2012/7/11,12:34:00,253.9,254.0,253.9,254.0,28
2012/7/11,12:35:00,253.9,254.0,253.9,254.0,66
2012/7/11,12:36:00,254.0,254.0,253.9,253.9,209
2012/7/11,12:37:00,254.0,254.0,254.0,254.0,57
2012/7/11,12:38:00,254.0,254.0,254.0,254.0,45
2012/7/11,12:39:00,254.0,254.1,254.0,254.1,8
2012/7/11,12:40:00,254.1,254.1,254.1,254.1,88
2012/7/11,12:41:00,254.1,254.1,254.1,254.1,41
2012/7/11,12:42:00,254.1,254.2,254.1,254.1,21
2012/7/11,12:43:00,254.1,254.1,254.0,254.0,18
2012/7/11,12:45:00,254.1,254.1,254.1,254.1,32
2012/7/11,12:46:00,254.2,254.2,254.1,254.2,7
2012/7/11,12:47:00,254.1,254.2,254.1,254.1,28
2012/7/11,12:48:00,254.1,254.1,254.0,254.0,6
2012/7/11,12:49:00,254.0,254.0,254.0,254.0,11
2012/7/11,12:50:00,254.1,254.1,254.0,254.1,8
2012/7/11,12:51:00,254.1,254.1,254.1,254.1,2
2012/7/11,12:52:00,254.0,254.0,253.9,253.9,66
2012/7/11,12:53:00,254.0,254.0,254.0,254.0,4
2012/7/11,12:54:00,254.0,254.1,254.0,254.1,5
2012/7/11,12:55:00,254.0,254.1,254.0,254.1,138
2012/7/11,12:56:00,254.1,254.1,254.0,254.0,46
2012/7/11,12:57:00,254.0,254.0,254.0,254.0,19
2012/7/11,12:58:00,254.1,254.1,254.0,254.0,43
2012/7/11,12:59:00,254.0,254.0,254.0,254.0,21
2012/7/11,13:00:00,254.0,254.0,253.9,254.0,19
2012/7/11,13:01:00,254.1,254.1,253.8,253.8,164
2012/7/11,13:02:00,253.9,253.9,253.7,253.7,205
2012/7/11,13:03:00,253.7,253.8,253.7,253.8,290
2012/7/11,13:04:00,253.8,253.8,253.8,253.8,139
2012/7/11,13:05:00,253.8,253.8,253.8,253.8,86
2012/7/11,13:06:00,253.8,253.8,253.8,253.8,6
2012/7/11,13:07:00,253.7,253.7,253.7,253.7,34
2012/7/11,13:08:00,253.8,253.8,253.7,253.7,16
2012/7/11,13:09:00,253.7,253.7,253.7,253.7,7
2012/7/11,13:10:00,253.7,253.7,253.7,253.7,8
2012/7/11,13:11:00,253.7,253.7,253.6,253.7,114
2012/7/11,13:12:00,253.7,253.8,253.7,253.7,12
2012/7/11,13:13:00,253.7,253.9,253.7,253.9,84
2012/7/11,13:14:00,254.0,254.0,253.9,254.0,59
2012/7/11,13:15:00,254.1,254.1,254.0,254.1,15
2012/7/11,13:16:00,254.0,254.1,254.0,254.1,44
2012/7/11,13:17:00,254.1,254.2,254.0,254.2,162
2012/7/11,13:18:00,254.3,254.3,254.2,254.2,108
2012/7/11,13:19:00,254.2,254.2,254.2,254.2,55
2012/7/11,13:20:00,254.1,254.2,254.1,254.2,26
2012/7/11,13:21:00,254.1,254.2,254.1,254.2,16
2012/7/11,13:22:00,254.2,254.2,254.1,254.2,18
2012/7/11,13:23:00,254.1,254.2,254.0,254.1,164
2012/7/11,13:24:00,254.1,254.1,254.0,254.0,49
2012/7/11,13:25:00,254.1,254.1,253.9,254.0,234
2012/7/11,13:26:00,253.9,254.0,253.9,253.9,57
2012/7/11,13:27:00,253.9,254.1,253.9,254.1,60
2012/7/11,13:28:00,254.1,254.2,254.0,254.1,110
2012/7/11,13:29:00,254.1,254.1,254.0,254.1,78
2012/7/11,13:30:00,254.1,254.1,253.9,254.1,55
2012/7/11,13:31:00,254.0,254.2,254.0,254.1,314
2012/7/11,13:32:00,254.2,254.2,254.1,254.1,202
2012/7/11,13:33:00,254.2,254.3,254.1,254.1,112
2012/7/11,13:34:00,254.1,254.2,254.1,254.2,57
2012/7/11,13:35:00,254.2,254.2,254.2,254.2,193
2012/7/11,13:36:00,254.2,254.3,254.1,254.1,624
2012/7/11,13:37:00,254.1,254.2,254.1,254.1,23
2012/7/11,13:38:00,254.1,254.1,254.0,254.0,75
2012/7/11,13:39:00,254.0,254.1,254.0,254.1,68
2012/7/11,13:40:00,254.0,254.1,254.0,254.0,21
2012/7/11,13:41:00,254.0,254.1,254.0,254.0,52
2012/7/11,13:42:00,254.0,254.0,253.9,254.0,92
2012/7/11,13:43:00,254.0,254.0,253.9,253.9,172
2012/7/11,13:44:00,253.9,254.0,253.8,253.9,264
2012/7/11,13:45:00,253.9,254.0,253.9,253.9,147
2012/7/11,14:36:00,254.1,254.1,254.1,254.1,1
2012/7/11,14:38:00,254.2,254.2,254.2,254.2,3
2012/7/11,14:39:00,254.2,254.2,254.2,254.2,4
2012/7/11,14:41:00,254.3,254.3,254.3,254.3,1
2012/7/11,14:42:00,254.2,254.3,254.2,254.2,10
2012/7/11,14:44:00,254.2,254.3,254.2,254.3,15
2012/7/11,14:45:00,254.3,254.4,254.3,254.4,12
2012/7/11,14:46:00,254.4,254.4,254.4,254.4,5
2012/7/11,14:48:00,254.3,254.3,254.3,254.3,4
2012/7/11,14:49:00,254.3,254.4,254.2,254.4,24
2012/7/11,14:51:00,254.2,254.2,254.2,254.2,1
2012/7/11,14:52:00,254.2,254.2,254.2,254.2,1
2012/7/11,14:54:00,254.3,254.3,254.3,254.3,6
2012/7/11,14:58:00,254.3,254.3,254.3,254.3,3
2012/7/11,14:59:00,254.2,254.2,254.2,254.2,1
2012/7/11,15:00:00,254.2,254.2,254.2,254.2,2
2012/7/11,15:01:00,254.1,254.1,254.1,254.1,8
2012/7/11,15:02:00,254.1,254.1,254.0,254.0,9
2012/7/11,15:03:00,254.0,254.0,253.8,253.8,9
2012/7/11,15:04:00,253.8,253.8,253.8,253.8,6
2012/7/11,15:06:00,253.8,253.8,253.8,253.8,1
2012/7/11,15:07:00,253.9,253.9,253.9,253.9,15
2012/7/11,15:08:00,253.9,253.9,253.9,253.9,10
2012/7/11,15:09:00,253.9,253.9,253.9,253.9,9
2012/7/11,15:10:00,253.9,253.9,253.9,253.9,24
2012/7/11,15:11:00,253.9,254.1,253.9,254.0,79
2012/7/11,15:12:00,254.0,254.0,254.0,254.0,4
2012/7/11,15:13:00,254.0,254.0,254.0,254.0,2
2012/7/11,15:14:00,254.0,254.0,254.0,254.0,2
2012/7/11,15:16:00,254.0,254.0,254.0,254.0,3
2012/7/11,15:17:00,254.1,254.1,254.1,254.1,18
2012/7/11,15:19:00,254.0,254.0,253.9,254.0,13
2012/7/11,15:20:00,254.1,254.1,254.0,254.0,6
2012/7/11,15:21:00,254.1,254.1,254.0,254.0,4
2012/7/11,15:22:00,254.0,254.0,254.0,254.0,5
2012/7/11,15:23:00,253.9,253.9,253.9,253.9,4
2012/7/11,15:26:00,253.9,253.9,253.8,253.9,10
2012/7/11,15:28:00,254.0,254.0,254.0,254.0,11
2012/7/11,15:29:00,254.0,254.0,254.0,254.0,7
2012/7/11,15:30:00,254.0,254.1,254.0,254.1,34
2012/7/11,15:31:00,254.1,254.1,254.0,254.1,9
2012/7/11,15:32:00,254.1,254.2,254.1,254.1,10
2012/7/11,15:33:00,254.0,254.1,254.0,254.1,14
2012/7/11,15:34:00,254.0,254.0,254.0,254.0,9
2012/7/11,15:35:00,254.0,254.0,253.9,254.0,14
2012/7/11,15:37:00,254.0,254.0,254.0,254.0,9
2012/7/11,15:38:00,254.0,254.1,254.0,254.0,15
2012/7/11,15:39:00,254.0,254.0,254.0,254.0,20
2012/7/11,15:40:00,254.1,254.1,254.0,254.0,32
2012/7/11,15:41:00,254.1,254.1,254.0,254.0,13
2012/7/11,15:42:00,254.0,254.0,254.0,254.0,2
2012/7/11,15:43:00,254.0,254.0,253.9,254.0,35
2012/7/11,15:44:00,253.9,253.9,253.9,253.9,4
2012/7/11,15:46:00,254.0,254.0,254.0,254.0,6
2012/7/11,15:48:00,254.0,254.0,254.0,254.0,11
2012/7/11,15:50:00,253.8,253.8,253.8,253.8,17
2012/7/11,15:56:00,253.8,253.8,253.8,253.8,3
2012/7/11,15:57:00,253.8,253.8,253.8,253.8,4
2012/7/11,15:59:00,253.8,253.8,253.8,253.8,1
2012/7/11,16:02:00,253.9,253.9,253.9,253.9,10
2012/7/11,16:04:00,253.9,253.9,253.8,253.9,45
2012/7/11,16:05:00,253.9,253.9,253.9,253.9,10
2012/7/11,16:07:00,253.8,253.8,253.8,253.8,4
2012/7/11,16:10:00,253.7,253.7,253.7,253.7,1
2012/7/11,16:11:00,253.8,253.9,253.8,253.9,32
2012/7/11,16:12:00,253.9,253.9,253.9,253.9,2
2012/7/11,16:14:00,253.8,253.8,253.8,253.8,9
2012/7/11,16:15:00,253.8,253.8,253.7,253.7,12
2012/7/11,16:16:00,253.7,253.7,253.7,253.7,3
2012/7/11,16:17:00,253.8,253.8,253.8,253.8,1
2012/7/11,16:20:00,253.8,253.8,253.8,253.8,2
2012/7/11,16:21:00,253.7,253.7,253.7,253.7,1
2012/7/11,16:22:00,253.7,253.7,253.7,253.7,1
2012/7/11,16:23:00,253.7,253.7,253.7,253.7,1
2012/7/11,16:24:00,253.8,253.8,253.7,253.7,4
2012/7/11,16:25:00,253.8,253.8,253.8,253.8,4
2012/7/11,16:26:00,253.8,253.8,253.8,253.8,10
2012/7/11,16:27:00,253.7,253.7,253.7,253.7,20
2012/7/11,16:28:00,253.7,253.7,253.7,253.7,1
2012/7/11,16:29:00,253.7,253.7,253.7,253.7,1
2012/7/11,16:30:00,253.7,253.7,253.7,253.7,1
2012/7/11,16:31:00,253.7,253.8,253.7,253.8,3
2012/7/11,16:32:00,253.7,253.7,253.7,253.7,3
2012/7/11,16:33:00,253.6,253.7,253.6,253.7,3
2012/7/11,16:34:00,253.7,253.7,253.6,253.6,2
2012/7/11,16:36:00,253.6,253.6,253.6,253.6,1
2012/7/11,16:37:00,253.7,253.7,253.7,253.7,23
2012/7/11,16:38:00,253.7,253.7,253.7,253.7,20
2012/7/11,16:39:00,253.7,253.7,253.6,253.6,6
2012/7/11,16:40:00,253.7,253.7,253.7,253.7,8
2012/7/11,16:41:00,253.8,253.8,253.7,253.7,4
2012/7/11,16:42:00,253.7,253.7,253.7,253.7,5
2012/7/11,16:43:00,253.7,253.7,253.7,253.7,2
2012/7/11,16:47:00,253.8,253.8,253.7,253.7,36
2012/7/11,16:48:00,253.8,253.8,253.8,253.8,16
2012/7/11,16:49:00,253.8,253.8,253.8,253.8,6
2012/7/11,16:50:00,253.8,253.8,253.8,253.8,7
2012/7/11,16:51:00,253.8,253.8,253.8,253.8,13
2012/7/11,16:52:00,253.9,253.9,253.9,253.9,10
2012/7/11,16:53:00,253.9,253.9,253.9,253.9,5
2012/7/11,16:54:00,254.0,254.0,254.0,254.0,31
2012/7/11,16:55:00,253.9,254.0,253.9,254.0,42
2012/7/11,16:57:00,254.0,254.0,254.0,254.0,1
2012/7/11,16:59:00,254.0,254.0,254.0,254.0,14
2012/7/11,17:01:00,254.0,254.0,254.0,254.0,2
2012/7/11,17:02:00,253.9,253.9,253.8,253.9,13
2012/7/11,17:03:00,253.9,253.9,253.9,253.9,2
2012/7/11,17:05:00,253.9,253.9,253.9,253.9,7
2012/7/11,17:06:00,253.9,253.9,253.9,253.9,4
2012/7/11,17:10:00,253.9,253.9,253.9,253.9,11
2012/7/11,17:13:00,253.9,253.9,253.9,253.9,7
2012/7/11,17:17:00,253.9,253.9,253.9,253.9,2
2012/7/11,17:20:00,253.9,253.9,253.8,253.8,13
2012/7/11,17:21:00,253.8,253.8,253.8,253.8,2
2012/7/11,17:22:00,253.8,253.8,253.8,253.8,12
2012/7/11,17:24:00,253.8,253.8,253.8,253.8,2
2012/7/11,17:25:00,253.8,253.8,253.8,253.8,3
2012/7/11,17:26:00,253.8,253.8,253.8,253.8,4
2012/7/11,17:28:00,253.7,253.7,253.7,253.7,30
2012/7/11,17:29:00,253.7,253.7,253.7,253.7,9
2012/7/11,17:30:00,253.7,253.7,253.7,253.7,5
2012/7/11,17:31:00,253.7,253.7,253.7,253.7,6
2012/7/11,17:33:00,253.6,253.6,253.6,253.6,7
2012/7/11,17:34:00,253.6,253.6,253.6,253.6,1
2012/7/11,17:36:00,253.7,253.7,253.7,253.7,8
2012/7/11,17:39:00,253.8,253.8,253.7,253.7,16
2012/7/11,17:45:00,253.7,253.7,253.7,253.7,1
2012/7/11,17:47:00,253.7,253.7,253.7,253.7,1
2012/7/11,17:48:00,253.7,253.7,253.7,253.7,6
2012/7/11,17:50:00,253.7,253.7,253.6,253.6,7
2012/7/11,17:53:00,253.7,253.7,253.7,253.7,8
2012/7/11,17:56:00,253.7,253.7,253.7,253.7,2
2012/7/11,17:57:00,253.7,253.7,253.7,253.7,3
2012/7/11,17:58:00,253.7,253.7,253.7,253.7,13
2012/7/11,17:59:00,253.7,253.7,253.7,253.7,1
2012/7/11,18:00:00,253.7,253.7,253.7,253.7,15
2012/7/11,18:01:00,253.8,253.8,253.8,253.8,27
2012/7/11,18:02:00,253.8,253.8,253.8,253.8,4
2012/7/11,18:05:00,253.8,253.8,253.8,253.8,1
2012/7/11,18:10:00,253.8,253.8,253.8,253.8,6
2012/7/11,18:12:00,253.7,253.7,253.7,253.7,10
2012/7/11,18:13:00,253.6,253.6,253.6,253.6,1
2012/7/11,18:16:00,253.7,253.7,253.7,253.7,6
2012/7/11,18:21:00,253.8,253.8,253.8,253.8,9
2012/7/11,18:25:00,253.9,253.9,253.9,253.9,3
2012/7/11,18:26:00,253.8,253.8,253.8,253.8,6
2012/7/11,18:29:00,253.9,253.9,253.9,253.9,1
2012/7/11,18:31:00,253.9,253.9,253.9,253.9,3
2012/7/11,18:32:00,254.0,254.0,254.0,254.0,12
2012/7/11,18:34:00,254.0,254.0,254.0,254.0,2
2012/7/11,18:35:00,254.1,254.1,254.0,254.0,3
2012/7/11,18:38:00,254.0,254.0,254.0,254.0,6
2012/7/11,18:41:00,254.1,254.2,254.1,254.2,41
2012/7/11,18:42:00,254.2,254.3,254.2,254.3,3
2012/7/11,18:46:00,254.2,254.2,254.2,254.2,17
2012/7/11,18:47:00,254.2,254.2,254.2,254.2,10
2012/7/11,18:48:00,254.2,254.2,254.2,254.2,1
2012/7/11,18:49:00,254.2,254.2,254.2,254.2,1
2012/7/11,18:50:00,254.2,254.2,254.2,254.2,1
2012/7/11,18:51:00,254.3,254.3,254.3,254.3,1
2012/7/11,18:52:00,254.2,254.2,254.2,254.2,13
2012/7/11,18:53:00,254.2,254.2,254.2,254.2,18
2012/7/11,18:55:00,254.2,254.2,254.2,254.2,1
2012/7/11,18:59:00,254.2,254.2,254.2,254.2,15
2012/7/11,19:00:00,254.2,254.2,254.2,254.2,4
2012/7/11,19:01:00,254.2,254.2,254.2,254.2,3
2012/7/11,19:04:00,254.2,254.3,254.2,254.3,35
2012/7/11,19:05:00,254.3,254.3,254.3,254.3,11
2012/7/11,19:06:00,254.3,254.3,254.3,254.3,3
2012/7/11,19:07:00,254.4,254.4,254.4,254.4,2
2012/7/11,19:08:00,254.4,254.4,254.4,254.4,43
2012/7/11,19:09:00,254.3,254.3,254.2,254.2,17
2012/7/11,19:12:00,254.2,254.2,254.2,254.2,8
2012/7/11,19:14:00,254.2,254.2,254.2,254.2,3
2012/7/11,19:15:00,254.2,254.2,254.2,254.2,1
2012/7/11,19:17:00,254.2,254.2,254.2,254.2,20
2012/7/11,19:19:00,254.2,254.2,254.2,254.2,2
2012/7/11,19:21:00,254.1,254.1,254.1,254.1,1
2012/7/11,19:24:00,254.0,254.0,254.0,254.0,20
2012/7/11,19:25:00,254.1,254.1,254.1,254.1,1
2012/7/11,19:30:00,254.0,254.0,254.0,254.0,4
2012/7/11,19:31:00,254.1,254.1,254.1,254.1,1
2012/7/11,19:35:00,254.1,254.1,254.1,254.1,1
2012/7/11,19:40:00,254.0,254.0,254.0,254.0,1
2012/7/11,19:41:00,254.1,254.1,254.1,254.1,3
2012/7/11,19:43:00,254.1,254.1,254.1,254.1,6
2012/7/11,19:46:00,254.1,254.1,254.1,254.1,3
2012/7/11,19:47:00,254.1,254.1,254.1,254.1,2
2012/7/11,19:51:00,254.1,254.1,254.1,254.1,3
2012/7/11,19:52:00,254.1,254.1,254.1,254.1,1
2012/7/11,19:55:00,254.1,254.1,254.1,254.1,4
2012/7/11,19:56:00,254.0,254.0,254.0,254.0,1
2012/7/11,19:58:00,254.0,254.0,253.9,253.9,4
2012/7/11,19:59:00,253.9,253.9,253.9,253.9,1
2012/7/11,20:00:00,254.0,254.0,253.9,253.9,11
2012/7/11,20:01:00,253.9,253.9,253.9,253.9,5
2012/7/11,20:02:00,253.9,253.9,253.9,253.9,2
2012/7/11,20:04:00,253.9,253.9,253.9,253.9,5
2012/7/11,20:05:00,253.8,253.8,253.8,253.8,3
2012/7/11,20:06:00,253.8,253.9,253.8,253.9,7
2012/7/11,20:07:00,253.9,253.9,253.9,253.9,6
2012/7/11,20:08:00,253.9,253.9,253.9,253.9,1
2012/7/11,20:09:00,253.9,253.9,253.8,253.8,2
2012/7/11,20:10:00,253.9,253.9,253.9,253.9,3
2012/7/11,20:13:00,253.8,253.8,253.7,253.7,15
2012/7/11,20:14:00,253.7,253.7,253.7,253.7,2
2012/7/11,20:15:00,253.7,253.7,253.7,253.7,2
2012/7/11,20:17:00,253.8,253.8,253.8,253.8,3
2012/7/11,20:20:00,253.8,253.8,253.8,253.8,7
2012/7/11,20:22:00,253.7,253.7,253.7,253.7,1
2012/7/11,20:23:00,253.8,253.8,253.7,253.7,5
2012/7/11,20:28:00,253.7,253.7,253.7,253.7,3
2012/7/11,20:29:00,253.6,253.6,253.6,253.6,7
2012/7/11,20:31:00,253.6,253.8,253.6,253.8,16
2012/7/11,20:32:00,253.8,253.8,253.8,253.8,4
2012/7/11,20:33:00,253.9,253.9,253.9,253.9,3
2012/7/11,20:34:00,253.8,253.8,253.8,253.8,16
2012/7/11,20:37:00,253.9,253.9,253.9,253.9,2
2012/7/11,20:39:00,253.9,253.9,253.9,253.9,11
2012/7/11,20:40:00,253.9,253.9,253.9,253.9,2
2012/7/11,20:41:00,254.0,254.0,254.0,254.0,1
2012/7/11,20:44:00,254.0,254.0,254.0,254.0,13
2012/7/11,20:49:00,253.9,253.9,253.9,253.9,2
2012/7/11,20:51:00,254.0,254.0,253.9,253.9,4
2012/7/11,20:53:00,253.9,253.9,253.9,253.9,1
2012/7/11,20:54:00,253.9,253.9,253.9,253.9,3
2012/7/11,20:57:00,253.8,253.8,253.8,253.8,12
2012/7/11,21:02:00,253.7,253.7,253.7,253.7,2
2012/7/11,21:03:00,253.7,253.7,253.7,253.7,4
2012/7/11,21:04:00,253.6,253.7,253.6,253.7,5
2012/7/11,21:07:00,253.7,253.7,253.7,253.7,1
2012/7/11,21:10:00,253.8,253.8,253.8,253.8,4
2012/7/11,21:12:00,253.8,253.8,253.8,253.8,2
2012/7/11,21:14:00,253.8,253.8,253.8,253.8,3
2012/7/11,21:15:00,253.8,253.8,253.8,253.8,2
2012/7/11,21:17:00,253.7,253.8,253.7,253.8,2
2012/7/11,21:21:00,253.6,253.6,253.6,253.6,6
2012/7/11,21:22:00,253.5,253.7,253.5,253.7,2
2012/7/11,21:24:00,253.7,253.7,253.7,253.7,3
2012/7/11,21:29:00,253.7,253.7,253.7,253.7,1
2012/7/11,21:31:00,253.6,253.7,253.5,253.7,20
2012/7/11,21:32:00,253.7,253.7,253.7,253.7,6
2012/7/11,21:34:00,253.7,253.7,253.5,253.5,18
2012/7/11,21:35:00,253.5,253.5,253.5,253.5,2
2012/7/11,21:36:00,253.5,253.6,253.5,253.6,21
2012/7/11,21:37:00,253.6,253.7,253.6,253.7,14
2012/7/11,21:38:00,253.7,253.7,253.7,253.7,35
2012/7/11,21:39:00,253.7,253.7,253.5,253.5,11
2012/7/11,21:40:00,253.6,253.6,253.6,253.6,7
2012/7/11,21:41:00,253.6,253.7,253.6,253.7,7
2012/7/11,21:42:00,253.7,253.7,253.7,253.7,6
2012/7/11,21:43:00,253.6,253.6,253.4,253.6,54
2012/7/11,21:44:00,253.6,253.7,253.6,253.6,13
2012/7/11,21:45:00,253.6,253.8,253.6,253.8,13
2012/7/11,21:46:00,253.5,253.5,253.4,253.5,10
2012/7/11,21:47:00,253.6,253.6,253.5,253.5,9
2012/7/11,21:48:00,253.7,253.7,253.7,253.7,9
2012/7/11,21:49:00,253.7,253.7,253.7,253.7,1
2012/7/11,21:51:00,253.8,253.9,253.8,253.9,8
2012/7/11,21:52:00,253.8,254.0,253.8,254.0,10
2012/7/11,21:53:00,254.0,254.0,254.0,254.0,11
2012/7/11,21:54:00,254.1,254.1,254.1,254.1,3
2012/7/11,21:55:00,254.0,254.0,254.0,254.0,1
2012/7/11,21:56:00,254.0,254.0,254.0,254.0,1
2012/7/11,21:57:00,254.0,254.0,254.0,254.0,1
2012/7/11,21:59:00,253.8,253.8,253.8,253.8,3
2012/7/11,22:01:00,253.9,254.0,253.9,254.0,2
2012/7/11,22:02:00,254.1,254.1,253.9,253.9,3
2012/7/11,22:03:00,253.8,253.8,253.7,253.7,4
2012/7/11,22:04:00,253.8,253.8,253.8,253.8,1
2012/7/11,22:06:00,254.1,254.1,254.1,254.1,9
2012/7/11,22:07:00,254.2,254.2,254.2,254.2,21
2012/7/11,22:08:00,254.2,254.2,254.2,254.2,2
2012/7/11,22:10:00,254.0,254.0,254.0,254.0,1
2012/7/11,22:11:00,254.0,254.2,254.0,254.2,3
2012/7/11,22:14:00,254.1,254.1,254.1,254.1,6
2012/7/11,22:15:00,253.9,253.9,253.8,253.8,2
2012/7/11,22:18:00,254.0,254.0,254.0,254.0,1
2012/7/11,22:20:00,254.1,254.1,254.1,254.1,4
2012/7/11,22:28:00,253.9,253.9,253.7,253.7,4
2012/7/11,22:31:00,253.9,253.9,253.8,253.8,3
2012/7/11,22:32:00,253.8,253.8,253.7,253.7,4
2012/7/11,22:33:00,253.6,253.6,253.5,253.5,14
2012/7/11,22:35:00,253.5,253.5,253.4,253.4,5
2012/7/11,22:37:00,253.5,253.5,253.4,253.4,31
2012/7/11,22:38:00,253.4,253.4,253.4,253.4,6
2012/7/11,22:40:00,253.4,253.4,253.4,253.4,12
2012/7/11,22:41:00,253.3,253.5,253.3,253.5,41
2012/7/11,22:42:00,253.5,253.5,253.4,253.5,15
2012/7/11,22:43:00,253.5,253.5,253.5,253.5,8
2012/7/11,22:45:00,253.6,253.7,253.6,253.7,15
2012/7/11,22:46:00,253.6,253.6,253.5,253.5,5
2012/7/11,22:47:00,253.5,253.5,253.4,253.4,15
2012/7/11,22:48:00,253.4,253.4,253.3,253.3,9
2012/7/11,22:49:00,253.3,253.4,253.3,253.4,27
2012/7/11,22:52:00,253.3,253.3,253.3,253.3,3
2012/7/11,22:54:00,253.4,253.4,253.4,253.4,9
2012/7/11,22:55:00,253.5,253.5,253.5,253.5,43
2012/7/11,22:58:00,253.5,253.5,253.4,253.4,24
2012/7/11,22:59:00,253.4,253.4,253.3,253.3,4
2012/7/11,23:01:00,253.3,253.4,253.3,253.3,11
2012/7/11,23:02:00,253.6,253.6,253.4,253.4,2
2012/7/11,23:03:00,253.6,253.6,253.6,253.6,2
2012/7/11,23:04:00,253.6,253.6,253.6,253.6,6
2012/7/11,23:05:00,253.7,253.7,253.7,253.7,1
2012/7/11,23:07:00,253.7,253.7,253.7,253.7,3
2012/7/11,23:09:00,253.8,253.8,253.8,253.8,11
2012/7/11,23:11:00,253.7,253.7,253.7,253.7,1
2012/7/11,23:13:00,253.6,253.6,253.6,253.6,1
2012/7/11,23:15:00,253.5,253.5,253.4,253.4,6
2012/7/11,23:16:00,253.4,253.4,253.4,253.4,1
2012/7/11,23:17:00,253.5,253.5,253.5,253.5,7
2012/7/11,23:18:00,253.5,253.5,253.5,253.5,2
2012/7/11,23:19:00,253.4,253.4,253.4,253.4,10
2012/7/11,23:20:00,253.4,253.4,253.3,253.3,4
2012/7/11,23:22:00,253.4,253.4,253.4,253.4,1
2012/7/11,23:23:00,253.4,253.4,253.4,253.4,6
2012/7/11,23:25:00,253.5,253.5,253.5,253.5,1
2012/7/11,23:26:00,253.5,253.6,253.5,253.6,4
2012/7/11,23:27:00,253.6,253.6,253.6,253.6,8
2012/7/11,23:29:00,253.5,253.5,253.4,253.4,2
2012/7/11,23:30:00,253.4,253.4,253.4,253.4,2
2012/7/11,23:32:00,253.6,253.6,253.6,253.6,1
2012/7/11,23:36:00,253.6,253.7,253.6,253.7,9
2012/7/11,23:37:00,253.7,253.7,253.7,253.7,1
2012/7/11,23:39:00,253.6,253.6,253.6,253.6,4
2012/7/11,23:41:00,253.6,253.6,253.6,253.6,1
2012/7/11,23:46:00,253.5,253.5,253.5,253.5,2
2012/7/11,23:48:00,253.6,253.6,253.6,253.6,1
2012/7/11,23:57:00,253.6,253.6,253.6,253.6,1
2012/7/12,00:02:00,253.7,253.7,253.7,253.7,5
2012/7/12,00:03:00,253.7,253.7,253.7,253.7,7
2012/7/12,00:04:00,253.7,253.7,253.7,253.7,2
2012/7/12,00:05:00,253.7,253.7,253.7,253.7,1
2012/7/12,00:07:00,253.7,253.7,253.7,253.7,1
2012/7/12,00:08:00,253.7,253.7,253.7,253.7,1
2012/7/12,00:10:00,253.6,253.6,253.6,253.6,6
2012/7/12,00:15:00,253.6,253.6,253.6,253.6,7
2012/7/12,00:16:00,253.6,253.6,253.5,253.6,3
2012/7/12,00:25:00,253.6,253.6,253.6,253.6,1
2012/7/12,00:26:00,253.5,253.5,253.4,253.4,5
2012/7/12,00:27:00,253.4,253.4,253.4,253.4,1
2012/7/12,00:31:00,253.5,253.5,253.5,253.5,3
2012/7/12,00:35:00,253.6,253.6,253.6,253.6,1
2012/7/12,00:36:00,253.5,253.5,253.5,253.5,1
2012/7/12,00:37:00,253.5,253.5,253.5,253.5,3
2012/7/12,00:39:00,253.5,253.5,253.4,253.4,7
2012/7/12,00:40:00,253.5,253.5,253.5,253.5,4
2012/7/12,00:47:00,253.6,253.6,253.6,253.6,14
2012/7/12,01:02:00,253.6,253.6,253.6,253.6,1
2012/7/12,01:03:00,253.5,253.5,253.5,253.5,3
2012/7/12,01:04:00,253.6,253.6,253.6,253.6,2
2012/7/12,01:06:00,253.6,253.6,253.6,253.6,2
2012/7/12,01:08:00,253.6,253.6,253.6,253.6,2
2012/7/12,01:10:00,253.6,253.6,253.5,253.5,2
2012/7/12,01:13:00,253.5,253.5,253.4,253.4,2
2012/7/12,01:16:00,253.4,253.4,253.3,253.3,15
2012/7/12,01:19:00,253.4,253.4,253.4,253.4,1
2012/7/12,01:21:00,253.3,253.4,253.3,253.4,3
2012/7/12,01:25:00,253.4,253.4,253.4,253.4,1
2012/7/12,01:26:00,253.4,253.4,253.4,253.4,2
2012/7/12,01:27:00,253.3,253.3,253.3,253.3,1
2012/7/12,01:29:00,253.5,253.5,253.5,253.5,2
2012/7/12,01:42:00,253.5,253.5,253.5,253.5,1
2012/7/12,01:44:00,253.5,253.5,253.5,253.5,5
2012/7/12,01:47:00,253.5,253.5,253.5,253.5,1
2012/7/12,01:48:00,253.5,253.5,253.5,253.5,1
2012/7/12,01:49:00,253.5,253.5,253.5,253.5,1
2012/7/12,01:50:00,253.6,253.8,253.6,253.8,12
2012/7/12,01:53:00,253.6,253.6,253.5,253.5,3
2012/7/12,01:55:00,253.5,253.5,253.5,253.5,3
2012/7/12,01:58:00,253.6,253.6,253.6,253.6,1
2012/7/12,02:00:00,253.6,253.6,253.6,253.6,2
2012/7/12,08:45:00,254.0,254.0,253.8,253.9,232
2012/7/12,08:46:00,253.9,253.9,253.6,253.7,501
2012/7/12,08:47:00,253.7,253.9,253.7,253.9,177
2012/7/12,08:48:00,253.8,253.9,253.8,253.8,103
2012/7/12,08:49:00,253.7,253.7,253.6,253.6,75
2012/7/12,08:50:00,253.6,253.7,253.6,253.7,105
2012/7/12,08:51:00,253.7,253.7,253.2,253.2,390
2012/7/12,08:52:00,253.2,253.4,253.2,253.3,393
2012/7/12,08:53:00,253.3,253.3,253.2,253.3,250
2012/7/12,08:54:00,253.2,253.3,253.0,253.3,181
2012/7/12,08:55:00,253.3,253.3,253.3,253.3,187
2012/7/12,08:56:00,253.2,253.3,253.2,253.2,10
2012/7/12,08:57:00,253.2,253.2,253.2,253.2,220
2012/7/12,08:58:00,253.2,253.2,253.1,253.2,54
2012/7/12,08:59:00,253.2,253.3,253.2,253.3,129
2012/7/12,09:00:00,253.3,253.4,253.3,253.4,46
2012/7/12,09:01:00,253.4,253.5,253.0,253.2,1351
2012/7/12,09:02:00,253.2,253.4,252.9,253.0,419
2012/7/12,09:03:00,253.1,253.1,252.9,252.9,321
2012/7/12,09:04:00,252.9,253.2,252.8,253.0,469
2012/7/12,09:05:00,253.0,253.2,253.0,253.1,140
2012/7/12,09:06:00,253.1,253.1,252.9,253.0,285
2012/7/12,09:07:00,252.9,252.9,252.7,252.7,383
2012/7/12,09:08:00,252.8,252.9,252.7,252.7,219
2012/7/12,09:09:00,252.7,252.8,252.7,252.8,100
2012/7/12,09:10:00,252.8,253.0,252.8,252.8,235
2012/7/12,09:11:00,252.8,253.0,252.8,252.9,304
2012/7/12,09:12:00,252.9,252.9,252.7,252.9,414
2012/7/12,09:13:00,252.9,253.0,252.8,253.0,274
2012/7/12,09:14:00,253.0,253.1,253.0,253.1,285
2012/7/12,09:15:00,253.1,253.1,252.9,253.0,144
2012/7/12,09:16:00,253.0,253.2,253.0,253.2,372
2012/7/12,09:17:00,253.2,253.2,253.2,253.2,175
2012/7/12,09:18:00,253.2,253.2,253.0,253.1,138
2012/7/12,09:19:00,253.1,253.1,252.9,252.9,118
2012/7/12,09:20:00,253.0,253.0,252.8,252.9,218
2012/7/12,09:21:00,252.9,253.0,252.8,253.0,152
2012/7/12,09:22:00,252.9,252.9,252.7,252.9,174
2012/7/12,09:23:00,252.9,252.9,252.8,252.8,179
2012/7/12,09:24:00,252.8,252.9,252.7,252.7,267
2012/7/12,09:25:00,252.7,252.9,252.7,252.8,300
2012/7/12,09:26:00,252.8,252.8,252.6,252.6,100
2012/7/12,09:27:00,252.6,252.7,252.1,252.1,608
2012/7/12,09:28:00,252.1,252.2,251.7,251.7,544
2012/7/12,09:29:00,251.8,251.9,251.5,251.5,565
2012/7/12,09:30:00,251.4,251.5,250.9,250.9,737
2012/7/12,09:31:00,250.8,251.2,250.8,251.2,816
2012/7/12,09:32:00,251.3,251.3,251.0,251.1,466
2012/7/12,09:33:00,251.1,251.1,251.0,251.1,85
2012/7/12,09:34:00,251.0,251.1,250.9,251.0,531
2012/7/12,09:35:00,251.0,251.3,251.0,251.2,321
2012/7/12,09:36:00,251.2,251.2,250.9,250.9,424
2012/7/12,09:37:00,250.9,251.0,250.8,250.9,369
2012/7/12,09:38:00,250.9,251.0,250.8,251.0,198
2012/7/12,09:39:00,251.0,251.0,250.7,250.9,438
2012/7/12,09:40:00,250.9,251.1,250.9,251.1,316
2012/7/12,09:41:00,251.1,251.3,251.0,251.2,398
2012/7/12,09:42:00,251.3,251.3,251.0,251.0,186
2012/7/12,09:43:00,251.1,251.2,251.0,251.1,195
2012/7/12,09:44:00,251.1,251.1,251.0,251.0,118
2012/7/12,09:45:00,251.1,251.1,250.6,250.7,350
2012/7/12,09:46:00,250.7,250.7,250.2,250.2,732
2012/7/12,09:47:00,250.3,250.3,250.2,250.2,235
2012/7/12,09:48:00,250.3,250.4,250.3,250.3,312
2012/7/12,09:49:00,250.3,250.3,250.2,250.3,206
2012/7/12,09:50:00,250.4,250.4,250.2,250.3,333
2012/7/12,09:51:00,250.3,250.3,250.0,250.0,545
2012/7/12,09:52:00,250.1,250.1,249.8,249.9,459
2012/7/12,09:53:00,249.9,250.0,249.8,249.9,539
2012/7/12,09:54:00,249.9,250.0,249.8,249.9,436
2012/7/12,09:55:00,250.0,250.0,249.9,249.9,336
2012/7/12,09:56:00,250.0,250.1,249.9,250.1,274
2012/7/12,09:57:00,250.1,250.2,250.1,250.1,360
2012/7/12,09:58:00,250.1,250.1,250.0,250.0,31
2012/7/12,09:59:00,250.0,250.1,249.8,249.8,324
2012/7/12,10:00:00,249.9,249.9,249.8,249.8,138
2012/7/12,10:01:00,249.8,250.0,249.8,250.0,192
2012/7/12,10:02:00,250.0,250.2,250.0,250.2,495
2012/7/12,10:03:00,250.2,250.2,250.1,250.1,411
2012/7/12,10:04:00,250.1,250.1,250.0,250.1,49
2012/7/12,10:05:00,250.1,250.1,249.9,250.0,401
2012/7/12,10:06:00,250.0,250.1,250.0,250.1,174
2012/7/12,10:07:00,250.1,250.2,250.0,250.1,241
2012/7/12,10:08:00,250.1,250.2,250.1,250.2,169
2012/7/12,10:09:00,250.2,250.5,250.2,250.4,407
2012/7/12,10:10:00,250.4,250.5,250.4,250.4,265
2012/7/12,10:11:00,250.4,250.4,250.2,250.2,138
2012/7/12,10:12:00,250.3,250.3,250.2,250.3,142
2012/7/12,10:13:00,250.3,250.3,250.2,250.2,248
2012/7/12,10:14:00,250.2,250.2,250.0,250.0,142
2012/7/12,10:15:00,250.1,250.1,250.0,250.0,196
2012/7/12,10:16:00,250.1,250.1,250.0,250.1,156
2012/7/12,10:17:00,250.1,250.3,250.1,250.2,82
2012/7/12,10:18:00,250.2,250.2,250.0,250.1,85
2012/7/12,10:19:00,250.1,250.1,250.0,250.1,177
2012/7/12,10:20:00,250.1,250.1,249.9,249.9,102
2012/7/12,10:21:00,249.9,249.9,249.6,249.7,343
2012/7/12,10:22:00,249.7,249.7,249.6,249.7,154
2012/7/12,10:23:00,249.7,249.7,249.5,249.6,238
2012/7/12,10:24:00,249.5,249.6,249.4,249.4,205
2012/7/12,10:25:00,249.4,249.7,249.4,249.7,363
2012/7/12,10:26:00,249.6,249.8,249.6,249.7,176
2012/7/12,10:27:00,249.7,249.8,249.7,249.8,169
2012/7/12,10:28:00,249.8,249.8,249.8,249.8,98
2012/7/12,10:29:00,249.8,249.9,249.8,249.8,18
2012/7/12,10:30:00,249.8,249.8,249.7,249.7,45
2012/7/12,10:31:00,249.8,249.9,249.8,249.9,333
2012/7/12,10:32:00,249.9,249.9,249.9,249.9,61
2012/7/12,10:33:00,249.9,249.9,249.8,249.8,144
2012/7/12,10:34:00,249.8,249.9,249.8,249.9,53
2012/7/12,10:35:00,249.9,249.9,249.8,249.9,85
2012/7/12,10:36:00,249.9,249.9,249.8,249.8,40
2012/7/12,10:37:00,249.9,249.9,249.8,249.8,19
2012/7/12,10:38:00,249.9,249.9,249.8,249.9,44
2012/7/12,10:39:00,249.8,249.8,249.8,249.8,209
2012/7/12,10:40:00,249.8,249.9,249.7,249.9,184
2012/7/12,10:41:00,249.9,250.0,249.8,250.0,161
2012/7/12,10:42:00,250.0,250.2,249.9,249.9,335
2012/7/12,10:43:00,249.9,250.1,249.9,250.1,44
2012/7/12,10:44:00,250.1,250.1,249.9,249.9,107
2012/7/12,10:45:00,249.9,249.9,249.8,249.9,60
2012/7/12,10:46:00,249.9,249.9,249.8,249.8,57
2012/7/12,10:47:00,249.8,249.8,249.6,249.7,122
2012/7/12,10:48:00,249.7,249.7,249.6,249.6,14
2012/7/12,10:49:00,249.7,249.7,249.5,249.6,152
2012/7/12,10:50:00,249.6,249.7,249.6,249.7,213
2012/7/12,10:51:00,249.7,249.9,249.7,249.8,84
2012/7/12,10:52:00,249.8,249.9,249.8,249.8,53
2012/7/12,10:53:00,249.8,249.8,249.7,249.8,50
2012/7/12,10:54:00,249.8,250.0,249.8,249.9,99
2012/7/12,10:55:00,249.8,250.1,249.8,250.1,127
2012/7/12,10:56:00,250.1,250.1,250.1,250.1,22
2012/7/12,10:57:00,250.1,250.1,249.8,249.8,54
2012/7/12,10:58:00,249.8,250.0,249.8,250.0,66
2012/7/12,10:59:00,250.0,250.0,249.9,250.0,76
2012/7/12,11:00:00,250.0,250.0,249.9,249.9,19
2012/7/12,11:01:00,250.0,250.0,249.8,249.8,142
2012/7/12,11:02:00,249.8,249.8,249.7,249.8,81
2012/7/12,11:03:00,249.8,250.0,249.8,250.0,265
2012/7/12,11:04:00,250.0,250.0,250.0,250.0,31
2012/7/12,11:05:00,249.9,250.0,249.9,249.9,18
2012/7/12,11:06:00,250.0,250.1,250.0,250.1,51
2012/7/12,11:07:00,250.1,250.1,250.1,250.1,84
2012/7/12,11:08:00,250.1,250.1,249.9,250.0,111
2012/7/12,11:09:00,250.0,250.0,249.9,250.0,32
2012/7/12,11:10:00,250.0,250.0,249.9,249.9,150
2012/7/12,11:11:00,249.9,249.9,249.7,249.7,106
2012/7/12,11:12:00,249.8,249.9,249.7,249.9,129
2012/7/12,11:13:00,249.9,250.2,249.9,250.1,222
2012/7/12,11:14:00,250.1,250.1,250.0,250.1,91
2012/7/12,11:15:00,250.0,250.0,249.8,249.8,191
2012/7/12,11:16:00,249.8,249.9,249.7,249.7,99
2012/7/12,11:17:00,249.8,249.9,249.8,249.8,59
2012/7/12,11:18:00,249.9,249.9,249.7,249.7,40
2012/7/12,11:19:00,249.7,249.8,249.7,249.8,78
2012/7/12,11:20:00,249.8,249.9,249.8,249.8,39
2012/7/12,11:21:00,249.8,249.8,249.7,249.8,112
2012/7/12,11:22:00,249.8,250.0,249.7,250.0,217
2012/7/12,11:23:00,249.9,249.9,249.8,249.9,77
2012/7/12,11:24:00,249.9,249.9,249.9,249.9,17
2012/7/12,11:25:00,249.9,250.0,249.9,250.0,147
2012/7/12,11:26:00,249.9,250.0,249.8,250.0,95
2012/7/12,11:27:00,249.9,249.9,249.8,249.9,38
2012/7/12,11:28:00,249.9,250.0,249.9,249.9,58
2012/7/12,11:29:00,249.9,250.0,249.9,250.0,85
2012/7/12,11:30:00,249.9,250.0,249.9,250.0,210
2012/7/12,11:31:00,250.0,250.0,250.0,250.0,107
2012/7/12,11:32:00,250.0,250.0,250.0,250.0,175
2012/7/12,11:33:00,250.0,250.0,250.0,250.0,43
2012/7/12,11:34:00,250.0,250.0,250.0,250.0,38
2012/7/12,11:35:00,250.0,250.0,249.9,250.0,60
2012/7/12,11:36:00,250.0,250.0,250.0,250.0,49
2012/7/12,11:37:00,250.0,250.0,250.0,250.0,63
2012/7/12,11:38:00,250.0,250.0,250.0,250.0,2
2012/7/12,11:39:00,250.1,250.1,250.0,250.1,15
2012/7/12,11:40:00,250.0,250.1,250.0,250.1,16
2012/7/12,11:41:00,250.1,250.1,249.9,249.9,95
2012/7/12,11:42:00,249.9,250.0,249.9,249.9,76
2012/7/12,11:43:00,249.9,250.0,249.9,249.9,13
2012/7/12,11:44:00,249.9,250.1,249.9,250.1,165
2012/7/12,11:45:00,250.1,250.8,250.1,250.7,523
2012/7/12,11:46:00,250.7,250.7,250.5,250.5,302
2012/7/12,11:47:00,250.6,250.7,250.6,250.6,27
2012/7/12,11:48:00,250.6,250.6,250.6,250.6,45
2012/7/12,11:49:00,250.5,250.5,250.5,250.5,1
2012/7/12,11:50:00,250.5,250.6,250.5,250.6,90
2012/7/12,11:51:00,250.6,250.6,250.3,250.4,260
2012/7/12,11:52:00,250.5,250.8,250.5,250.5,209
2012/7/12,11:53:00,250.6,250.6,250.4,250.5,44
2012/7/12,11:54:00,250.6,250.6,250.6,250.6,30
2012/7/12,11:55:00,250.6,250.7,250.6,250.6,31
2012/7/12,11:56:00,250.6,250.8,250.6,250.7,54
2012/7/12,11:57:00,250.7,250.8,250.6,250.6,43
2012/7/12,11:58:00,250.6,250.6,250.2,250.3,137
2012/7/12,11:59:00,250.3,250.3,250.2,250.2,87
2012/7/12,12:00:00,250.2,250.4,250.2,250.4,83
2012/7/12,12:01:00,250.4,250.4,250.2,250.2,70
2012/7/12,12:02:00,250.3,250.4,250.3,250.4,64
2012/7/12,12:03:00,250.3,250.3,250.2,250.2,143
2012/7/12,12:04:00,250.1,250.1,250.0,250.1,115
2012/7/12,12:05:00,250.0,250.0,249.7,249.8,337
2012/7/12,12:06:00,249.8,249.9,249.8,249.8,57
2012/7/12,12:07:00,249.8,249.8,249.7,249.7,54
2012/7/12,12:08:00,249.7,249.7,249.5,249.7,284
2012/7/12,12:09:00,249.6,249.7,249.6,249.6,110
2012/7/12,12:10:00,249.7,249.8,249.6,249.7,152
2012/7/12,12:11:00,249.7,249.8,249.7,249.8,155
2012/7/12,12:12:00,249.8,249.8,249.8,249.8,55
2012/7/12,12:13:00,249.8,249.8,249.6,249.7,79
2012/7/12,12:14:00,249.6,249.7,249.6,249.6,21
2012/7/12,12:15:00,249.5,249.6,249.5,249.5,51
2012/7/12,12:16:00,249.5,249.6,249.5,249.6,73
2012/7/12,12:17:00,249.7,249.7,249.7,249.7,38
2012/7/12,12:18:00,249.8,249.8,249.7,249.7,62
2012/7/12,12:19:00,249.7,249.7,249.6,249.7,68
2012/7/12,12:20:00,249.7,249.8,249.7,249.7,20
2012/7/12,12:21:00,249.7,249.8,249.6,249.6,165
2012/7/12,12:22:00,249.6,249.6,249.6,249.6,26
2012/7/12,12:23:00,249.7,249.7,249.6,249.7,21
2012/7/12,12:24:00,249.6,249.7,249.6,249.6,131
2012/7/12,12:25:00,249.6,249.6,249.5,249.5,175
2012/7/12,12:26:00,249.5,249.6,249.5,249.6,42
2012/7/12,12:27:00,249.6,249.7,249.6,249.6,42
2012/7/12,12:28:00,249.6,249.6,249.6,249.6,88
2012/7/12,12:29:00,249.6,249.7,249.6,249.7,48
2012/7/12,12:30:00,249.6,249.7,249.6,249.7,2
2012/7/12,12:31:00,249.7,249.7,249.7,249.7,51
2012/7/12,12:32:00,249.8,249.8,249.8,249.8,80
2012/7/12,12:33:00,249.7,249.8,249.7,249.7,154
2012/7/12,12:34:00,249.7,249.7,249.7,249.7,38
2012/7/12,12:35:00,249.8,249.8,249.7,249.7,23
2012/7/12,12:36:00,249.7,249.7,249.6,249.6,64
2012/7/12,12:37:00,249.6,249.6,249.6,249.6,70
2012/7/12,12:38:00,249.6,249.6,249.6,249.6,21
2012/7/12,12:39:00,249.6,249.6,249.5,249.5,84
2012/7/12,12:40:00,249.5,249.5,249.5,249.5,37
2012/7/12,12:41:00,249.6,249.6,249.6,249.6,1
2012/7/12,12:42:00,249.5,249.7,249.5,249.6,56
2012/7/12,12:43:00,249.6,249.7,249.6,249.6,19
2012/7/12,12:44:00,249.6,249.7,249.6,249.7,170
2012/7/12,12:45:00,249.7,249.7,249.6,249.6,27
2012/7/12,12:46:00,249.6,249.7,249.6,249.6,127
2012/7/12,12:47:00,249.6,249.7,249.6,249.6,15
2012/7/12,12:48:00,249.6,249.6,249.5,249.5,111
2012/7/12,12:49:00,249.5,249.8,249.5,249.7,171
2012/7/12,12:50:00,249.6,249.8,249.6,249.8,124
2012/7/12,12:51:00,249.8,249.9,249.8,249.9,44
2012/7/12,12:52:00,249.9,249.9,249.8,249.8,79
2012/7/12,12:53:00,249.8,249.9,249.8,249.8,23
2012/7/12,12:54:00,249.8,250.0,249.8,249.9,143
2012/7/12,12:55:00,250.0,250.1,249.9,249.9,138
2012/7/12,12:56:00,249.9,249.9,249.8,249.8,42
2012/7/12,12:57:00,249.8,249.9,249.7,249.7,230
2012/7/12,12:58:00,249.7,249.7,249.6,249.6,202
2012/7/12,12:59:00,249.7,249.7,249.5,249.5,115
2012/7/12,13:00:00,249.5,249.6,249.5,249.5,96
2012/7/12,13:01:00,249.5,249.6,249.5,249.5,40
2012/7/12,13:02:00,249.5,249.6,249.5,249.5,40
2012/7/12,13:03:00,249.5,249.6,249.5,249.5,176
2012/7/12,13:04:00,249.5,249.6,249.5,249.5,29
2012/7/12,13:05:00,249.6,249.6,249.3,249.3,232
2012/7/12,13:06:00,249.3,249.4,249.3,249.3,191
2012/7/12,13:07:00,249.3,249.4,249.2,249.3,360
2012/7/12,13:08:00,249.3,249.3,249.2,249.3,211
2012/7/12,13:09:00,249.3,249.3,249.2,249.2,260
2012/7/12,13:10:00,249.2,249.4,249.2,249.3,608
2012/7/12,13:11:00,249.3,249.5,249.2,249.5,420
2012/7/12,13:12:00,249.5,249.6,249.5,249.6,163
2012/7/12,13:13:00,249.6,249.6,249.4,249.4,197
2012/7/12,13:14:00,249.4,249.6,249.4,249.6,78
2012/7/12,13:15:00,249.6,249.6,249.5,249.6,131
2012/7/12,13:16:00,249.6,249.8,249.6,249.7,407
2012/7/12,13:17:00,249.7,249.9,249.7,249.8,206
2012/7/12,13:18:00,249.8,250.2,249.8,250.1,344
2012/7/12,13:19:00,250.1,250.1,250.0,250.0,143
2012/7/12,13:20:00,250.0,250.1,249.9,250.0,250
2012/7/12,13:21:00,250.1,250.1,250.0,250.1,55
2012/7/12,13:22:00,250.0,250.1,250.0,250.1,110
2012/7/12,13:23:00,250.1,250.1,250.0,250.1,62
2012/7/12,13:24:00,250.0,250.2,250.0,250.2,102
2012/7/12,13:25:00,250.1,250.2,250.1,250.2,57
2012/7/12,13:26:00,250.2,250.2,250.0,250.1,285
2012/7/12,13:27:00,250.0,250.1,249.9,250.0,147
2012/7/12,13:28:00,249.9,250.0,249.8,249.9,154
2012/7/12,13:29:00,249.9,250.1,249.9,250.0,114
2012/7/12,13:30:00,250.0,250.1,249.8,250.0,304
2012/7/12,13:31:00,250.0,250.0,249.7,249.8,528
2012/7/12,13:32:00,249.7,249.8,249.6,249.8,141
2012/7/12,13:33:00,249.7,250.0,249.7,250.0,272
2012/7/12,13:34:00,249.9,250.0,249.8,249.9,184
2012/7/12,13:35:00,249.9,250.0,249.8,250.0,187
2012/7/12,13:36:00,250.0,250.1,249.9,250.0,130
2012/7/12,13:37:00,249.9,250.0,249.8,249.9,303
2012/7/12,13:38:00,249.9,250.0,249.8,249.9,251
2012/7/12,13:39:00,249.9,250.0,249.8,249.9,227
2012/7/12,13:40:00,250.0,250.0,249.8,249.9,193
2012/7/12,13:41:00,249.8,250.0,249.8,250.0,168
2012/7/12,13:42:00,249.9,250.0,249.8,249.8,137
2012/7/12,13:43:00,249.8,249.9,249.8,249.9,166
2012/7/12,13:44:00,249.9,249.9,249.7,249.8,358
2012/7/12,13:45:00,249.8,249.9,249.7,249.8,200
2012/7/12,14:35:00,249.5,249.5,249.5,249.5,41
2012/7/12,14:36:00,249.5,249.5,249.3,249.3,10
2012/7/12,14:37:00,249.4,249.4,249.3,249.4,14
2012/7/12,14:39:00,249.4,249.4,249.4,249.4,3
2012/7/12,14:40:00,249.5,249.5,249.5,249.5,7
2012/7/12,14:41:00,249.4,249.4,249.4,249.4,6
2012/7/12,14:45:00,249.4,249.4,249.4,249.4,1
2012/7/12,14:46:00,249.4,249.4,249.3,249.3,17
2012/7/12,14:48:00,249.4,249.4,249.4,249.4,3
2012/7/12,14:49:00,249.4,249.4,249.4,249.4,4
2012/7/12,14:50:00,249.4,249.4,249.4,249.4,1
2012/7/12,14:51:00,249.3,249.3,249.2,249.2,14
2012/7/12,14:52:00,249.2,249.2,249.2,249.2,4
2012/7/12,14:53:00,249.2,249.2,249.2,249.2,2
2012/7/12,14:59:00,249.2,249.2,249.2,249.2,5
2012/7/12,15:00:00,249.2,249.2,249.2,249.2,3
2012/7/12,15:01:00,249.1,249.1,249.0,249.0,19
2012/7/12,15:02:00,249.0,249.0,249.0,249.0,6
2012/7/12,15:03:00,248.9,248.9,248.8,248.8,30
2012/7/12,15:04:00,248.7,248.8,248.7,248.7,13
2012/7/12,15:05:00,248.7,248.7,248.7,248.7,1
2012/7/12,15:06:00,248.8,248.8,248.8,248.8,9
2012/7/12,15:07:00,248.8,248.8,248.8,248.8,1
2012/7/12,15:08:00,248.8,248.8,248.7,248.7,2
2012/7/12,15:09:00,248.8,248.8,248.8,248.8,19
2012/7/12,15:10:00,248.9,248.9,248.8,248.8,8
2012/7/12,15:11:00,248.8,248.9,248.8,248.9,4
2012/7/12,15:12:00,248.9,248.9,248.9,248.9,3
2012/7/12,15:13:00,248.8,248.8,248.8,248.8,16
2012/7/12,15:14:00,248.8,248.9,248.8,248.8,57
2012/7/12,15:16:00,248.7,248.7,248.7,248.7,10
2012/7/12,15:17:00,248.7,248.8,248.7,248.8,52
2012/7/12,15:18:00,248.7,248.7,248.7,248.7,15
2012/7/12,15:19:00,248.7,248.7,248.6,248.6,55
2012/7/12,15:20:00,248.7,248.7,248.7,248.7,14
2012/7/12,15:21:00,248.7,248.7,248.7,248.7,8
2012/7/12,15:22:00,248.7,248.7,248.7,248.7,1
2012/7/12,15:23:00,248.7,248.8,248.7,248.8,49
2012/7/12,15:24:00,248.8,248.8,248.8,248.8,3
2012/7/12,15:25:00,248.8,248.8,248.8,248.8,4
2012/7/12,15:26:00,248.8,248.8,248.8,248.8,3
2012/7/12,15:27:00,248.8,248.9,248.8,248.9,30
2012/7/12,15:28:00,248.9,248.9,248.9,248.9,9
2012/7/12,15:29:00,248.9,248.9,248.9,248.9,9
2012/7/12,15:30:00,248.9,248.9,248.8,248.8,28
2012/7/12,15:31:00,248.7,248.7,248.7,248.7,18
2012/7/12,15:32:00,248.7,248.7,248.7,248.7,3
2012/7/12,15:33:00,248.7,248.8,248.7,248.8,22
2012/7/12,15:37:00,248.7,248.7,248.7,248.7,1
2012/7/12,15:40:00,248.7,248.7,248.7,248.7,2
2012/7/12,15:42:00,248.7,248.7,248.7,248.7,6
2012/7/12,15:43:00,248.6,248.6,248.6,248.6,1
2012/7/12,15:44:00,248.7,248.8,248.7,248.8,6
2012/7/12,15:45:00,248.7,248.7,248.7,248.7,2
2012/7/12,15:46:00,248.8,248.8,248.8,248.8,2
2012/7/12,15:48:00,248.8,248.8,248.8,248.8,12
2012/7/12,15:50:00,248.7,248.7,248.7,248.7,2
2012/7/12,15:51:00,248.7,248.7,248.7,248.7,6
2012/7/12,15:52:00,248.7,248.7,248.6,248.7,14
2012/7/12,15:53:00,248.7,248.7,248.7,248.7,12
2012/7/12,15:54:00,248.8,248.8,248.8,248.8,2
2012/7/12,15:55:00,248.7,248.8,248.7,248.8,15
2012/7/12,15:56:00,248.8,248.9,248.8,248.9,28
2012/7/12,15:57:00,249.0,249.0,249.0,249.0,21
2012/7/12,15:58:00,249.0,249.0,249.0,249.0,1
2012/7/12,15:59:00,249.0,249.0,249.0,249.0,31
2012/7/12,16:00:00,248.9,248.9,248.9,248.9,8
2012/7/12,16:01:00,248.9,249.0,248.9,249.0,6
2012/7/12,16:02:00,248.9,248.9,248.9,248.9,1
2012/7/12,16:03:00,249.0,249.0,249.0,249.0,4
2012/7/12,16:05:00,249.0,249.0,249.0,249.0,1
2012/7/12,16:08:00,249.0,249.0,249.0,249.0,3
2012/7/12,16:10:00,249.0,249.0,249.0,249.0,12
2012/7/12,16:12:00,249.0,249.0,249.0,249.0,4
2012/7/12,16:13:00,249.1,249.1,249.1,249.1,21
2012/7/12,16:14:00,249.1,249.1,249.1,249.1,2
2012/7/12,16:15:00,249.2,249.2,249.2,249.2,19
2012/7/12,16:16:00,249.3,249.3,249.3,249.3,29
2012/7/12,16:17:00,249.3,249.3,249.3,249.3,19
2012/7/12,16:18:00,249.3,249.5,249.3,249.5,78
2012/7/12,16:19:00,249.5,249.5,249.3,249.3,10
2012/7/12,16:20:00,249.4,249.5,249.4,249.5,13
2012/7/12,16:21:00,249.4,249.5,249.4,249.4,23
2012/7/12,16:22:00,249.4,249.4,249.4,249.4,3
2012/7/12,16:23:00,249.4,249.4,249.3,249.4,9
2012/7/12,16:24:00,249.4,249.4,249.4,249.4,2
2012/7/12,16:25:00,249.4,249.4,249.4,249.4,3
2012/7/12,16:28:00,249.4,249.4,249.3,249.3,14
2012/7/12,16:29:00,249.3,249.4,249.3,249.4,15
2012/7/12,16:30:00,249.4,249.4,249.4,249.4,1
2012/7/12,16:32:00,249.4,249.4,249.4,249.4,1
2012/7/12,16:33:00,249.4,249.4,249.4,249.4,3
2012/7/12,16:34:00,249.3,249.3,249.3,249.3,1
2012/7/12,16:35:00,249.3,249.3,249.2,249.3,7
2012/7/12,16:38:00,249.4,249.4,249.4,249.4,1
2012/7/12,16:39:00,249.3,249.3,249.2,249.2,20
2012/7/12,16:40:00,249.4,249.4,249.4,249.4,21
2012/7/12,16:41:00,249.4,249.4,249.4,249.4,2
2012/7/12,16:43:00,249.3,249.3,249.3,249.3,4
2012/7/12,16:44:00,249.2,249.2,249.2,249.2,14
2012/7/12,16:45:00,249.3,249.3,249.3,249.3,1
2012/7/12,16:46:00,249.3,249.3,249.2,249.3,8
2012/7/12,16:47:00,249.3,249.3,249.3,249.3,7
2012/7/12,16:48:00,249.3,249.3,249.3,249.3,4
2012/7/12,16:49:00,249.3,249.4,249.3,249.4,20
2012/7/12,16:51:00,249.3,249.3,249.3,249.3,4
2012/7/12,16:52:00,249.3,249.3,249.3,249.3,9
2012/7/12,16:53:00,249.2,249.2,249.2,249.2,16
2012/7/12,16:54:00,249.2,249.2,249.2,249.2,1
2012/7/12,16:55:00,249.1,249.1,249.1,249.1,20
2012/7/12,16:57:00,249.0,249.0,248.9,248.9,14
2012/7/12,16:58:00,249.0,249.0,249.0,249.0,21
2012/7/12,16:59:00,249.0,249.0,248.9,248.9,31
2012/7/12,17:00:00,249.0,249.1,248.9,249.0,73
2012/7/12,17:01:00,248.9,248.9,248.8,248.9,12
2012/7/12,17:02:00,248.9,248.9,248.8,248.8,25
2012/7/12,17:03:00,248.8,248.8,248.8,248.8,1
2012/7/12,17:04:00,248.9,248.9,248.9,248.9,14
2012/7/12,17:05:00,248.9,248.9,248.9,248.9,4
2012/7/12,17:07:00,248.9,248.9,248.9,248.9,2
2012/7/12,17:08:00,248.9,248.9,248.9,248.9,3
2012/7/12,17:09:00,249.0,249.1,249.0,249.0,13
2012/7/12,17:10:00,249.0,249.0,249.0,249.0,4
2012/7/12,17:11:00,249.0,249.0,249.0,249.0,7
2012/7/12,17:13:00,249.1,249.1,249.1,249.1,1
2012/7/12,17:14:00,249.0,249.0,249.0,249.0,10
2012/7/12,17:21:00,249.0,249.0,249.0,249.0,2
2012/7/12,17:22:00,249.0,249.0,249.0,249.0,1
2012/7/12,17:34:00,249.1,249.1,249.1,249.1,11
2012/7/12,17:35:00,249.1,249.1,249.1,249.1,4
2012/7/12,17:37:00,249.1,249.1,249.1,249.1,3
2012/7/12,17:38:00,249.1,249.1,249.1,249.1,6
2012/7/12,17:39:00,249.1,249.1,249.1,249.1,2
2012/7/12,17:41:00,249.1,249.1,249.1,249.1,4
2012/7/12,17:45:00,249.0,249.0,249.0,249.0,2
2012/7/12,17:46:00,249.0,249.0,249.0,249.0,4
2012/7/12,17:47:00,249.0,249.0,249.0,249.0,1
2012/7/12,17:48:00,249.0,249.0,249.0,249.0,2
2012/7/12,17:49:00,249.0,249.0,249.0,249.0,2
2012/7/12,17:50:00,249.0,249.0,249.0,249.0,6
2012/7/12,17:53:00,249.0,249.0,248.9,248.9,5
2012/7/12,18:00:00,248.9,248.9,248.9,248.9,1
2012/7/12,18:02:00,248.9,248.9,248.9,248.9,1
2012/7/12,18:04:00,248.9,248.9,248.9,248.9,2
2012/7/12,18:09:00,248.9,248.9,248.9,248.9,9
2012/7/12,18:12:00,248.9,248.9,248.9,248.9,2
2012/7/12,18:13:00,248.9,248.9,248.9,248.9,1
2012/7/12,18:14:00,248.8,248.8,248.8,248.8,6
2012/7/12,18:15:00,249.0,249.0,248.9,248.9,21
2012/7/12,18:18:00,248.9,248.9,248.8,248.8,20
2012/7/12,18:19:00,248.8,248.8,248.8,248.8,7
2012/7/12,18:20:00,248.8,248.8,248.7,248.7,3
2012/7/12,18:21:00,248.8,248.8,248.7,248.7,4
2012/7/12,18:23:00,248.8,248.8,248.8,248.8,3
2012/7/12,18:24:00,248.8,248.8,248.8,248.8,2
2012/7/12,18:28:00,248.8,248.8,248.8,248.8,3
2012/7/12,18:29:00,248.8,248.8,248.8,248.8,6
2012/7/12,18:32:00,248.8,248.8,248.8,248.8,2
2012/7/12,18:33:00,248.7,248.7,248.7,248.7,10
2012/7/12,18:34:00,248.7,248.7,248.7,248.7,14
2012/7/12,18:35:00,248.7,248.7,248.6,248.6,9
2012/7/12,18:36:00,248.7,248.7,248.7,248.7,7
2012/7/12,18:37:00,248.7,248.7,248.7,248.7,7
2012/7/12,18:41:00,248.7,248.7,248.7,248.7,1
2012/7/12,18:43:00,248.7,248.7,248.7,248.7,6
2012/7/12,18:44:00,248.7,248.7,248.7,248.7,7
2012/7/12,18:45:00,248.6,248.7,248.6,248.7,9
2012/7/12,18:47:00,248.7,248.7,248.6,248.6,13
2012/7/12,18:48:00,248.7,248.7,248.7,248.7,20
2012/7/12,18:50:00,248.7,248.7,248.7,248.7,19
2012/7/12,18:53:00,248.7,248.7,248.7,248.7,8
2012/7/12,18:54:00,248.6,248.6,248.6,248.6,8
2012/7/12,18:55:00,248.7,248.7,248.7,248.7,4
2012/7/12,18:56:00,248.7,248.7,248.7,248.7,3
2012/7/12,18:57:00,248.7,248.7,248.7,248.7,10
2012/7/12,18:58:00,248.7,248.7,248.7,248.7,8
2012/7/12,18:59:00,248.7,248.7,248.7,248.7,1
2012/7/12,19:01:00,248.6,248.6,248.6,248.6,11
2012/7/12,19:02:00,248.6,248.7,248.6,248.7,9
2012/7/12,19:03:00,248.7,248.7,248.7,248.7,1
2012/7/12,19:05:00,248.7,248.7,248.7,248.7,9
2012/7/12,19:08:00,248.6,248.6,248.6,248.6,1
2012/7/12,19:09:00,248.6,248.6,248.6,248.6,2
2012/7/12,19:10:00,248.6,248.6,248.6,248.6,5
2012/7/12,19:11:00,248.5,248.5,248.5,248.5,7
2012/7/12,19:12:00,248.6,248.6,248.6,248.6,2
2012/7/12,19:13:00,248.6,248.6,248.6,248.6,1
2012/7/12,19:14:00,248.6,248.7,248.6,248.7,6
2012/7/12,19:15:00,248.7,248.7,248.7,248.7,8
2012/7/12,19:17:00,248.7,248.7,248.7,248.7,1
2012/7/12,19:18:00,248.7,248.7,248.7,248.7,4
2012/7/12,19:19:00,248.7,248.7,248.7,248.7,1
2012/7/12,19:23:00,248.8,248.8,248.8,248.8,3
2012/7/12,19:25:00,248.8,248.8,248.8,248.8,1
2012/7/12,19:27:00,248.7,248.8,248.7,248.8,12
2012/7/12,19:28:00,248.8,248.8,248.8,248.8,9
2012/7/12,19:29:00,248.8,248.8,248.8,248.8,2
2012/7/12,19:30:00,248.8,248.8,248.8,248.8,22
2012/7/12,19:31:00,248.8,248.8,248.8,248.8,3
2012/7/12,19:33:00,248.8,248.8,248.8,248.8,10
2012/7/12,19:34:00,248.8,248.8,248.7,248.7,6
2012/7/12,19:35:00,248.8,248.8,248.8,248.8,1
2012/7/12,19:36:00,248.8,248.8,248.8,248.8,5
2012/7/12,19:38:00,248.9,248.9,248.8,248.9,8
2012/7/12,19:47:00,248.8,248.8,248.8,248.8,8
2012/7/12,19:48:00,248.8,248.8,248.8,248.8,2
2012/7/12,19:49:00,248.7,248.7,248.7,248.7,2
2012/7/12,19:50:00,248.7,248.7,248.7,248.7,1
2012/7/12,19:56:00,248.8,248.8,248.8,248.8,4
2012/7/12,20:02:00,248.8,248.8,248.8,248.8,5
2012/7/12,20:03:00,248.8,248.8,248.8,248.8,1
2012/7/12,20:07:00,248.8,248.8,248.8,248.8,6
2012/7/12,20:09:00,248.8,248.8,248.8,248.8,10
2012/7/12,20:10:00,248.8,248.8,248.8,248.8,20
2012/7/12,20:14:00,248.8,248.8,248.8,248.8,3
2012/7/12,20:15:00,248.8,248.8,248.8,248.8,6
2012/7/12,20:16:00,248.8,248.8,248.8,248.8,3
2012/7/12,20:20:00,248.7,248.7,248.7,248.7,10
2012/7/12,20:21:00,248.8,248.8,248.8,248.8,7
2012/7/12,20:22:00,248.9,248.9,248.9,248.9,2
2012/7/12,20:23:00,248.9,248.9,248.9,248.9,1
2012/7/12,20:24:00,248.9,248.9,248.9,248.9,4
2012/7/12,20:28:00,248.9,248.9,248.9,248.9,4
2012/7/12,20:29:00,248.9,248.9,248.9,248.9,3
2012/7/12,20:30:00,248.9,249.2,248.9,249.2,26
2012/7/12,20:31:00,249.1,249.1,248.9,248.9,21
2012/7/12,20:32:00,248.9,248.9,248.8,248.8,4
2012/7/12,20:33:00,248.7,248.8,248.7,248.8,6
2012/7/12,20:36:00,248.7,248.7,248.7,248.7,2
2012/7/12,20:40:00,248.8,248.8,248.8,248.8,4
2012/7/12,20:41:00,248.7,248.7,248.6,248.6,4
2012/7/12,20:42:00,248.7,248.7,248.7,248.7,4
2012/7/12,20:43:00,248.7,248.7,248.7,248.7,2
2012/7/12,20:45:00,248.8,248.8,248.8,248.8,1
2012/7/12,20:47:00,248.8,248.8,248.8,248.8,5
2012/7/12,20:51:00,248.6,248.6,248.6,248.6,2
2012/7/12,20:52:00,248.8,248.8,248.8,248.8,3
2012/7/12,21:02:00,248.9,248.9,248.9,248.9,2
2012/7/12,21:03:00,248.8,248.8,248.8,248.8,4
2012/7/12,21:07:00,248.8,248.8,248.8,248.8,8
2012/7/12,21:11:00,248.8,248.8,248.8,248.8,4
2012/7/12,21:13:00,248.8,248.8,248.7,248.7,4
2012/7/12,21:18:00,248.7,248.7,248.7,248.7,2
2012/7/12,21:21:00,248.8,248.8,248.8,248.8,1
2012/7/12,21:25:00,248.9,248.9,248.9,248.9,3
2012/7/12,21:27:00,248.9,248.9,248.9,248.9,1
2012/7/12,21:28:00,248.9,248.9,248.9,248.9,5
2012/7/12,21:29:00,248.9,248.9,248.8,248.9,14
2012/7/12,21:30:00,248.9,249.0,248.9,248.9,7
2012/7/12,21:31:00,248.9,248.9,248.8,248.9,24
2012/7/12,21:33:00,248.9,249.0,248.9,248.9,38
2012/7/12,21:34:00,249.0,249.0,249.0,249.0,1
2012/7/12,21:35:00,249.0,249.0,249.0,249.0,4
2012/7/12,21:36:00,248.9,248.9,248.7,248.7,39
2012/7/12,21:37:00,248.6,248.6,248.5,248.5,8
2012/7/12,21:38:00,248.5,248.6,248.5,248.6,24
2012/7/12,21:39:00,248.7,248.7,248.7,248.7,14
2012/7/12,21:40:00,248.8,248.8,248.7,248.7,4
2012/7/12,21:41:00,248.6,248.6,248.6,248.6,16
2012/7/12,21:42:00,248.5,248.6,248.5,248.5,12
2012/7/12,21:43:00,248.4,248.4,248.4,248.4,22
2012/7/12,21:44:00,248.5,248.5,248.5,248.5,2
2012/7/12,21:45:00,248.5,248.5,248.4,248.5,25
2012/7/12,21:46:00,248.5,248.5,248.5,248.5,2
2012/7/12,21:47:00,248.6,248.6,248.6,248.6,1
2012/7/12,21:49:00,248.6,248.6,248.5,248.5,9
2012/7/12,21:50:00,248.5,248.5,248.5,248.5,1
2012/7/12,21:51:00,248.4,248.4,248.4,248.4,14
2012/7/12,21:52:00,248.3,248.4,248.3,248.4,23
2012/7/12,21:53:00,248.4,248.5,248.4,248.5,14
2012/7/12,21:54:00,248.6,248.6,248.6,248.6,32
2012/7/12,21:55:00,248.6,248.6,248.6,248.6,13
2012/7/12,21:56:00,248.6,248.6,248.4,248.4,37
2012/7/12,21:57:00,248.4,248.4,248.4,248.4,15
2012/7/12,21:58:00,248.4,248.4,248.2,248.3,42
2012/7/12,21:59:00,248.3,248.5,248.3,248.4,4
2012/7/12,22:00:00,248.4,248.5,248.4,248.5,8
2012/7/12,22:01:00,248.4,248.5,248.2,248.3,12
2012/7/12,22:02:00,248.4,248.5,248.2,248.5,15
2012/7/12,22:03:00,248.5,248.6,248.5,248.6,33
2012/7/12,22:04:00,248.6,248.6,248.3,248.5,16
2012/7/12,22:05:00,248.5,248.6,248.4,248.5,8
2012/7/12,22:06:00,248.4,248.5,248.3,248.5,11
2012/7/12,22:07:00,248.5,248.5,248.1,248.1,15
2012/7/12,22:08:00,248.2,248.3,248.1,248.3,12
2012/7/12,22:09:00,248.3,248.3,248.3,248.3,4
2012/7/12,22:10:00,248.3,248.3,248.2,248.2,5
2012/7/12,22:11:00,248.2,248.2,248.1,248.2,12
2012/7/12,22:12:00,248.1,248.2,248.1,248.1,9
2012/7/12,22:13:00,248.2,248.3,248.2,248.3,6
2012/7/12,22:14:00,248.3,248.3,248.2,248.3,5
2012/7/12,22:15:00,248.3,248.4,248.3,248.4,5
2012/7/12,22:16:00,248.4,248.4,248.4,248.4,4
2012/7/12,22:17:00,248.4,248.5,248.3,248.4,7
2012/7/12,22:18:00,248.4,248.4,248.4,248.4,3
2012/7/12,22:19:00,248.4,248.4,248.2,248.2,25
2012/7/12,22:20:00,248.3,248.4,248.3,248.4,8
2012/7/12,22:21:00,248.4,248.4,248.3,248.4,29
2012/7/12,22:22:00,248.4,248.4,248.4,248.4,3
2012/7/12,22:23:00,248.4,248.4,248.2,248.4,8
2012/7/12,22:24:00,248.4,248.4,248.3,248.3,5
2012/7/12,22:25:00,248.4,248.5,248.4,248.5,5
2012/7/12,22:26:00,248.5,248.5,248.3,248.3,9
2012/7/12,22:27:00,248.5,248.5,248.3,248.3,7
2012/7/12,22:28:00,248.3,248.4,248.3,248.4,4
2012/7/12,22:29:00,248.4,248.4,248.1,248.3,9
2012/7/12,22:30:00,248.3,248.5,248.3,248.5,5
2012/7/12,22:31:00,248.5,248.5,248.3,248.3,8
2012/7/12,22:32:00,248.3,248.6,248.3,248.6,15
2012/7/12,22:33:00,248.6,248.7,248.6,248.6,6
2012/7/12,22:34:00,248.6,248.6,248.6,248.6,4
2012/7/12,22:35:00,248.5,248.6,248.4,248.4,9
2012/7/12,22:38:00,248.5,248.5,248.4,248.4,4
2012/7/12,22:39:00,248.5,248.5,248.5,248.5,1
2012/7/12,22:40:00,248.4,248.4,248.4,248.4,1
2012/7/12,22:41:00,248.3,248.3,248.2,248.2,6
2012/7/12,22:42:00,248.2,248.2,248.2,248.2,1
2012/7/12,22:43:00,248.1,248.1,248.0,248.0,10
2012/7/12,22:44:00,248.0,248.0,248.0,248.0,9
2012/7/12,22:45:00,248.1,248.1,248.1,248.1,1
2012/7/12,22:46:00,248.2,248.2,248.2,248.2,1
2012/7/12,22:47:00,248.1,248.1,248.1,248.1,9
2012/7/12,22:48:00,248.2,248.2,248.2,248.2,1
2012/7/12,22:50:00,248.2,248.2,248.2,248.2,1
2012/7/12,22:51:00,248.3,248.3,248.3,248.3,6
2012/7/12,22:52:00,248.3,248.3,248.2,248.2,4
2012/7/12,22:53:00,248.3,248.3,248.3,248.3,7
2012/7/12,22:55:00,248.3,248.3,248.3,248.3,1
2012/7/12,22:56:00,248.2,248.2,248.2,248.2,20
2012/7/12,22:58:00,248.2,248.2,248.2,248.2,21
2012/7/12,22:59:00,248.3,248.3,248.3,248.3,4
2012/7/12,23:00:00,248.3,248.4,248.3,248.4,3
2012/7/12,23:04:00,248.4,248.5,248.4,248.5,21
2012/7/12,23:05:00,248.6,248.6,248.6,248.6,24
2012/7/12,23:06:00,248.7,248.7,248.7,248.7,5
2012/7/12,23:07:00,248.6,248.6,248.6,248.6,4
2012/7/12,23:10:00,248.6,248.6,248.6,248.6,2
2012/7/12,23:11:00,248.5,248.5,248.5,248.5,1
2012/7/12,23:13:00,248.5,248.5,248.5,248.5,6
2012/7/12,23:16:00,248.5,248.5,248.5,248.5,2
2012/7/12,23:18:00,248.5,248.5,248.5,248.5,9
2012/7/12,23:20:00,248.5,248.5,248.4,248.4,11
2012/7/12,23:21:00,248.5,248.6,248.5,248.6,5
2012/7/12,23:22:00,248.7,248.7,248.7,248.7,5
2012/7/12,23:26:00,248.5,248.5,248.5,248.5,1
2012/7/12,23:28:00,248.7,248.7,248.7,248.7,3
2012/7/12,23:32:00,248.7,248.7,248.6,248.6,15
2012/7/12,23:33:00,248.6,248.6,248.6,248.6,2
2012/7/12,23:34:00,248.7,248.7,248.7,248.7,5
2012/7/12,23:36:00,248.6,248.6,248.5,248.5,6
2012/7/12,23:38:00,248.6,248.6,248.6,248.6,14
2012/7/12,23:39:00,248.6,248.7,248.6,248.7,9
2012/7/12,23:40:00,248.6,248.6,248.5,248.5,12
2012/7/12,23:45:00,248.6,248.6,248.6,248.6,2
2012/7/12,23:46:00,248.6,248.6,248.6,248.6,1
2012/7/12,23:47:00,248.6,248.6,248.6,248.6,1
2012/7/12,23:48:00,248.7,248.7,248.7,248.7,1
2012/7/12,23:49:00,248.8,248.8,248.8,248.8,1
2012/7/12,23:50:00,248.8,248.8,248.8,248.8,12
2012/7/12,23:51:00,248.9,248.9,248.9,248.9,9
2012/7/12,23:52:00,248.9,248.9,248.9,248.9,1
2012/7/12,23:55:00,248.9,248.9,248.9,248.9,1
2012/7/12,23:56:00,249.0,249.0,249.0,249.0,21
2012/7/12,23:57:00,249.0,249.3,249.0,249.3,228
2012/7/12,23:58:00,249.3,249.3,249.2,249.2,7
2012/7/13,00:00:00,249.1,249.1,249.1,249.1,1
2012/7/13,00:05:00,249.1,249.1,249.1,249.1,1
2012/7/13,00:06:00,249.1,249.1,249.1,249.1,1
2012/7/13,00:07:00,249.1,249.1,249.1,249.1,2
2012/7/13,00:11:00,249.1,249.1,249.0,249.0,4
2012/7/13,00:23:00,249.0,249.0,249.0,249.0,1
2012/7/13,00:32:00,248.9,248.9,248.9,248.9,4
2012/7/13,00:34:00,248.8,248.8,248.8,248.8,5
2012/7/13,00:37:00,248.8,248.8,248.8,248.8,5
2012/7/13,00:47:00,248.8,249.1,248.8,249.1,4
2012/7/13,00:48:00,248.8,248.8,248.8,248.8,8
2012/7/13,01:00:00,249.0,249.0,249.0,249.0,1
2012/7/13,01:01:00,249.0,249.0,249.0,249.0,1
2012/7/13,01:02:00,249.0,249.0,249.0,249.0,3
2012/7/13,01:05:00,249.1,249.1,249.1,249.1,3
2012/7/13,01:07:00,249.1,249.1,249.1,249.1,2
2012/7/13,01:12:00,249.2,249.2,249.2,249.2,3
2012/7/13,01:13:00,249.2,249.3,249.2,249.3,8
2012/7/13,01:14:00,249.3,249.3,249.3,249.3,1
2012/7/13,01:16:00,249.3,249.3,249.3,249.3,1
2012/7/13,01:17:00,249.3,249.3,249.3,249.3,2
2012/7/13,01:20:00,249.3,249.3,249.3,249.3,1
2012/7/13,01:21:00,249.4,249.4,249.4,249.4,1
2012/7/13,01:22:00,249.4,249.4,249.4,249.4,11
2012/7/13,01:23:00,249.4,249.5,249.4,249.5,2
2012/7/13,01:25:00,249.4,249.4,249.4,249.4,9
2012/7/13,01:27:00,249.5,249.5,249.5,249.5,1
2012/7/13,01:28:00,249.5,249.5,249.3,249.3,8
2012/7/13,01:29:00,249.4,249.4,249.4,249.4,5
2012/7/13,01:31:00,249.4,249.5,249.4,249.5,13
2012/7/13,01:33:00,249.5,249.5,249.5,249.5,10
2012/7/13,01:34:00,249.5,249.5,249.5,249.5,10
2012/7/13,01:35:00,249.5,249.5,249.5,249.5,10
2012/7/13,01:36:00,249.4,249.4,249.4,249.4,2
2012/7/13,01:39:00,249.5,249.5,249.5,249.5,21
2012/7/13,01:40:00,249.5,249.5,249.5,249.5,2
2012/7/13,01:42:00,249.5,249.5,249.5,249.5,18
2012/7/13,01:43:00,249.5,249.5,249.4,249.5,21
2012/7/13,01:44:00,249.5,249.5,249.5,249.5,14
2012/7/13,01:48:00,249.5,249.5,249.5,249.5,1
2012/7/13,01:49:00,249.6,249.6,249.6,249.6,13
2012/7/13,01:50:00,249.6,249.6,249.6,249.6,7
2012/7/13,01:51:00,249.6,249.6,249.6,249.6,1
2012/7/13,01:52:00,249.6,249.6,249.6,249.6,4
2012/7/13,01:54:00,249.6,249.6,249.6,249.6,1
2012/7/13,01:55:00,249.6,249.6,249.5,249.5,2
2012/7/13,01:57:00,249.5,249.5,249.5,249.5,1
2012/7/13,01:58:00,249.4,249.4,249.4,249.4,5
2012/7/13,01:59:00,249.4,249.4,249.4,249.4,5
2012/7/13,02:00:00,249.3,249.3,249.3,249.3,3
2012/7/13,08:45:00,249.8,249.9,249.7,249.7,381
2012/7/13,08:46:00,249.7,249.9,249.6,249.7,580
2012/7/13,08:47:00,249.8,249.8,249.5,249.6,262
2012/7/13,08:48:00,249.6,249.6,249.5,249.5,254
2012/7/13,08:49:00,249.5,249.5,249.5,249.5,50
2012/7/13,08:50:00,249.5,249.6,249.5,249.6,101
2012/7/13,08:51:00,249.6,249.7,249.6,249.7,161
2012/7/13,08:52:00,249.7,249.7,249.6,249.6,163
2012/7/13,08:53:00,249.6,249.6,249.6,249.6,27
2012/7/13,08:54:00,249.6,249.6,249.4,249.5,132
2012/7/13,08:55:00,249.5,249.5,249.4,249.4,97
2012/7/13,08:56:00,249.4,249.4,249.0,249.2,701
2012/7/13,08:57:00,249.1,249.1,248.9,249.0,214
2012/7/13,08:58:00,249.0,249.0,248.9,248.9,131
2012/7/13,08:59:00,248.9,248.9,248.6,248.6,135
2012/7/13,09:00:00,248.7,248.8,248.5,248.6,315
2012/7/13,09:01:00,248.6,248.9,248.5,248.7,1088
2012/7/13,09:02:00,248.7,248.7,248.5,248.7,341
2012/7/13,09:03:00,248.6,248.7,248.5,248.6,357
2012/7/13,09:04:00,248.6,248.9,248.6,248.8,267
2012/7/13,09:05:00,248.9,249.0,248.8,248.9,340
2012/7/13,09:06:00,248.9,249.1,248.8,249.1,182
2012/7/13,09:07:00,249.1,249.1,248.9,248.9,223
2012/7/13,09:08:00,248.8,248.8,248.7,248.8,140
2012/7/13,09:09:00,248.9,249.0,248.8,248.9,310
2012/7/13,09:10:00,248.9,248.9,248.7,248.7,228
2012/7/13,09:11:00,248.7,248.7,248.6,248.6,159
2012/7/13,09:12:00,248.7,249.1,248.6,249.0,484
2012/7/13,09:13:00,249.0,249.6,249.0,249.6,895
2012/7/13,09:14:00,249.6,249.7,249.5,249.6,381
2012/7/13,09:15:00,249.5,249.9,249.5,249.8,324
2012/7/13,09:16:00,249.8,249.8,249.6,249.7,153
2012/7/13,09:17:00,249.8,250.0,249.7,249.9,482
2012/7/13,09:18:00,249.9,249.9,249.6,249.7,215
2012/7/13,09:19:00,249.7,249.9,249.6,249.6,369
2012/7/13,09:20:00,249.6,249.7,249.6,249.6,150
2012/7/13,09:21:00,249.6,249.7,249.6,249.7,290
2012/7/13,09:22:00,249.7,249.7,249.5,249.6,108
2012/7/13,09:23:00,249.6,249.6,249.3,249.4,146
2012/7/13,09:24:00,249.5,249.5,249.4,249.5,92
2012/7/13,09:25:00,249.5,249.5,249.4,249.4,57
2012/7/13,09:26:00,249.4,249.5,249.4,249.5,41
2012/7/13,09:27:00,249.4,249.5,249.3,249.4,84
2012/7/13,09:28:00,249.4,249.4,248.8,248.8,195
2012/7/13,09:29:00,248.8,249.1,248.7,249.1,178
2012/7/13,09:30:00,249.0,249.1,248.9,248.9,139
2012/7/13,09:31:00,248.9,249.2,248.9,249.2,204
2012/7/13,09:32:00,249.2,249.4,249.1,249.4,131
2012/7/13,09:33:00,249.4,249.6,249.3,249.6,143
2012/7/13,09:34:00,249.5,249.6,249.3,249.4,205
2012/7/13,09:35:00,249.4,249.5,249.4,249.4,66
2012/7/13,09:36:00,249.4,249.5,249.4,249.4,105
2012/7/13,09:37:00,249.4,249.8,249.4,249.7,155
2012/7/13,09:38:00,249.7,249.8,249.6,249.8,56
2012/7/13,09:39:00,249.9,250.1,249.8,250.0,294
2012/7/13,09:40:00,250.0,250.0,249.8,250.0,221
2012/7/13,09:41:00,250.0,250.0,249.9,249.9,111
2012/7/13,09:42:00,249.9,249.9,249.8,249.9,180
2012/7/13,09:43:00,249.8,250.1,249.8,250.1,164
2012/7/13,09:44:00,250.1,250.1,249.8,249.8,129
2012/7/13,09:45:00,249.8,249.9,249.8,249.9,70
2012/7/13,09:46:00,249.9,250.5,249.9,250.4,298
2012/7/13,09:47:00,250.5,250.6,250.3,250.5,158
2012/7/13,09:48:00,250.4,250.6,250.4,250.4,190
2012/7/13,09:49:00,250.4,250.5,250.2,250.2,69
2012/7/13,09:50:00,250.2,250.2,250.1,250.1,98
2012/7/13,09:51:00,250.2,250.3,250.1,250.3,255
2012/7/13,09:52:00,250.3,250.4,250.2,250.2,78
2012/7/13,09:53:00,250.2,250.2,250.1,250.1,32
2012/7/13,09:54:00,250.1,250.1,249.9,249.9,70
2012/7/13,09:55:00,249.9,249.9,249.7,249.7,149
2012/7/13,09:56:00,249.7,249.8,249.7,249.7,37
2012/7/13,09:57:00,249.7,249.7,249.5,249.5,108
2012/7/13,09:58:00,249.6,249.6,249.5,249.6,133
2012/7/13,09:59:00,249.6,249.9,249.6,249.7,222
2012/7/13,10:00:00,249.8,249.9,249.7,249.7,78
2012/7/13,10:01:00,249.8,250.5,249.5,250.4,596
2012/7/13,10:02:00,250.4,250.6,250.2,250.6,473
2012/7/13,10:03:00,250.7,250.7,250.5,250.6,362
2012/7/13,10:04:00,250.6,250.6,249.9,250.1,486
2012/7/13,10:05:00,250.2,250.4,250.2,250.2,312
2012/7/13,10:06:00,250.2,250.4,250.2,250.2,198
2012/7/13,10:07:00,250.3,250.4,250.1,250.1,94
2012/7/13,10:08:00,250.1,250.2,249.9,250.1,114
2012/7/13,10:09:00,250.0,250.1,249.9,250.0,175
2012/7/13,10:10:00,250.0,250.1,250.0,250.0,127
2012/7/13,10:11:00,250.0,250.0,249.7,250.0,335
2012/7/13,10:12:00,250.0,250.0,249.8,249.8,67
2012/7/13,10:13:00,249.9,250.0,249.8,250.0,78
2012/7/13,10:14:00,249.9,249.9,249.8,249.9,67
2012/7/13,10:15:00,249.9,250.0,249.8,249.9,111
2012/7/13,10:16:00,249.9,249.9,249.7,249.9,97
2012/7/13,10:17:00,249.8,249.8,249.6,249.6,124
2012/7/13,10:18:00,249.6,249.7,249.5,249.5,211
2012/7/13,10:19:00,249.4,249.5,249.2,249.4,176
2012/7/13,10:20:00,249.3,249.3,249.1,249.1,366
2012/7/13,10:21:00,249.0,249.3,248.9,249.3,488
2012/7/13,10:22:00,249.3,249.3,249.2,249.2,57
2012/7/13,10:23:00,249.1,249.3,249.1,249.3,135
2012/7/13,10:24:00,249.3,249.3,249.3,249.3,24
2012/7/13,10:25:00,249.2,249.2,249.2,249.2,38
2012/7/13,10:26:00,249.2,249.4,249.2,249.4,118
2012/7/13,10:27:00,249.5,249.6,249.4,249.5,188
2012/7/13,10:28:00,249.4,249.4,249.2,249.4,180
2012/7/13,10:29:00,249.3,249.3,249.2,249.2,59
2012/7/13,10:30:00,249.3,249.3,249.2,249.2,35
2012/7/13,10:31:00,249.1,249.1,249.0,249.1,213
2012/7/13,10:32:00,249.1,249.2,249.0,249.2,41
2012/7/13,10:33:00,249.3,249.4,249.2,249.4,123
2012/7/13,10:34:00,249.4,249.4,249.2,249.2,76
2012/7/13,10:35:00,249.2,249.2,249.1,249.2,39
2012/7/13,10:36:00,249.1,249.2,249.1,249.2,41
2012/7/13,10:37:00,249.2,249.2,249.1,249.2,46
2012/7/13,10:38:00,249.2,249.2,249.2,249.2,112
2012/7/13,10:39:00,249.2,249.4,249.2,249.4,187
2012/7/13,10:40:00,249.4,249.4,249.3,249.3,84
2012/7/13,10:41:00,249.2,249.2,249.2,249.2,31
2012/7/13,10:42:00,249.2,249.3,249.2,249.3,50
2012/7/13,10:43:00,249.3,249.3,249.2,249.2,17
2012/7/13,10:44:00,249.2,249.3,249.2,249.3,72
2012/7/13,10:45:00,249.3,249.3,249.2,249.2,27
2012/7/13,10:46:00,249.2,249.4,249.2,249.3,39
2012/7/13,10:47:00,249.3,249.3,249.2,249.3,25
2012/7/13,10:48:00,249.3,249.4,249.3,249.3,27
2012/7/13,10:49:00,249.3,249.4,249.3,249.4,29
2012/7/13,10:50:00,249.4,249.4,249.3,249.4,56
2012/7/13,10:51:00,249.4,249.4,249.3,249.3,29
2012/7/13,10:52:00,249.3,249.3,249.2,249.2,66
2012/7/13,10:53:00,249.2,249.4,249.2,249.4,106
2012/7/13,10:54:00,249.4,249.4,249.4,249.4,34
2012/7/13,10:55:00,249.4,249.4,249.3,249.3,26
2012/7/13,10:56:00,249.3,249.3,249.3,249.3,72
2012/7/13,10:57:00,249.3,249.4,249.2,249.3,112
2012/7/13,10:58:00,249.4,249.4,249.3,249.3,109
2012/7/13,10:59:00,249.2,249.4,249.2,249.3,50
2012/7/13,11:00:00,249.3,249.3,249.2,249.2,37
2012/7/13,11:01:00,249.3,249.4,249.2,249.2,88
2012/7/13,11:02:00,249.2,249.4,249.2,249.3,90
2012/7/13,11:03:00,249.4,249.4,249.3,249.3,9
2012/7/13,11:04:00,249.3,249.5,249.3,249.4,114
2012/7/13,11:05:00,249.4,249.5,249.3,249.3,40
2012/7/13,11:06:00,249.3,249.3,249.1,249.1,69
2012/7/13,11:07:00,249.1,249.2,249.1,249.2,59
2012/7/13,11:08:00,249.2,249.2,249.1,249.1,37
2012/7/13,11:09:00,249.2,249.2,249.2,249.2,60
2012/7/13,11:10:00,249.2,249.2,249.1,249.1,16
2012/7/13,11:11:00,249.2,249.2,249.1,249.1,19
2012/7/13,11:12:00,249.1,249.1,249.0,249.1,64
2012/7/13,11:13:00,249.0,249.0,248.9,248.9,156
2012/7/13,11:14:00,248.9,249.0,248.9,249.0,106
2012/7/13,11:15:00,249.0,249.0,248.9,248.9,54
2012/7/13,11:16:00,248.9,249.1,248.9,248.9,106
2012/7/13,11:17:00,248.9,248.9,248.9,248.9,41
2012/7/13,11:18:00,248.9,249.0,248.9,249.0,106
2012/7/13,11:19:00,248.9,249.1,248.9,249.1,112
2012/7/13,11:20:00,249.1,249.1,249.0,249.0,80
2012/7/13,11:21:00,249.0,249.0,248.9,248.9,128
2012/7/13,11:22:00,248.9,249.1,248.9,249.0,143
2012/7/13,11:23:00,249.0,249.1,249.0,249.0,66
2012/7/13,11:24:00,249.1,249.1,249.0,249.1,113
2012/7/13,11:25:00,249.1,249.4,249.1,249.4,229
2012/7/13,11:26:00,249.5,249.5,249.3,249.3,140
2012/7/13,11:27:00,249.3,249.5,249.3,249.4,85
2012/7/13,11:28:00,249.4,249.5,249.3,249.5,159
2012/7/13,11:29:00,249.5,249.6,249.5,249.5,56
2012/7/13,11:30:00,249.5,249.6,249.5,249.5,53
2012/7/13,11:31:00,249.4,249.7,249.4,249.7,88
2012/7/13,11:32:00,249.6,249.7,249.6,249.6,117
2012/7/13,11:33:00,249.5,249.7,249.5,249.6,37
2012/7/13,11:34:00,249.6,249.6,249.6,249.6,28
2012/7/13,11:35:00,249.6,249.6,249.6,249.6,24
2012/7/13,11:36:00,249.6,249.7,249.6,249.7,86
2012/7/13,11:37:00,249.7,249.7,249.5,249.5,52
2012/7/13,11:38:00,249.6,249.6,249.6,249.6,48
2012/7/13,11:39:00,249.6,249.8,249.6,249.8,88
2012/7/13,11:40:00,249.7,249.8,249.7,249.7,28
2012/7/13,11:41:00,249.7,249.7,249.6,249.6,68
2012/7/13,11:42:00,249.6,249.6,249.6,249.6,34
2012/7/13,11:43:00,249.6,249.6,249.5,249.5,28
2012/7/13,11:44:00,249.6,249.6,249.5,249.5,18
2012/7/13,11:45:00,249.6,249.6,249.5,249.5,24
2012/7/13,11:46:00,249.6,249.6,249.5,249.6,64
2012/7/13,11:47:00,249.6,249.7,249.6,249.7,41
2012/7/13,11:48:00,249.7,249.7,249.5,249.6,77
2012/7/13,11:49:00,249.5,249.7,249.5,249.6,43
2012/7/13,11:50:00,249.6,249.6,249.6,249.6,16
2012/7/13,11:51:00,249.6,249.6,249.6,249.6,14
2012/7/13,11:52:00,249.6,249.6,249.5,249.5,47
2012/7/13,11:53:00,249.5,249.5,249.5,249.5,22
2012/7/13,11:54:00,249.5,249.5,249.5,249.5,15
2012/7/13,11:55:00,249.5,249.5,249.5,249.5,8
2012/7/13,11:56:00,249.5,249.5,249.4,249.4,50
2012/7/13,11:57:00,249.5,249.5,249.4,249.5,25
2012/7/13,11:58:00,249.4,249.4,249.3,249.3,180
2012/7/13,11:59:00,249.3,249.3,249.2,249.3,32
2012/7/13,12:00:00,249.3,249.3,249.1,249.2,48
2012/7/13,12:01:00,249.2,249.3,249.2,249.3,41
2012/7/13,12:03:00,249.3,249.3,249.3,249.3,20
2012/7/13,12:04:00,249.3,249.3,249.3,249.3,1
2012/7/13,12:05:00,249.3,249.3,249.2,249.2,11
2012/7/13,12:06:00,249.2,249.2,249.1,249.2,91
2012/7/13,12:07:00,249.2,249.2,249.2,249.2,82
2012/7/13,12:08:00,249.2,249.3,249.2,249.3,19
2012/7/13,12:09:00,249.2,249.4,249.2,249.4,150
2012/7/13,12:10:00,249.4,249.5,249.4,249.4,36
2012/7/13,12:11:00,249.4,249.6,249.4,249.4,145
2012/7/13,12:12:00,249.4,249.5,249.4,249.5,67
2012/7/13,12:13:00,249.5,249.6,249.4,249.5,86
2012/7/13,12:14:00,249.4,249.5,249.4,249.4,28
2012/7/13,12:15:00,249.4,249.5,249.4,249.4,250
2012/7/13,12:16:00,249.4,249.5,249.4,249.4,164
2012/7/13,12:17:00,249.4,249.4,249.4,249.4,22
2012/7/13,12:18:00,249.4,249.6,249.4,249.6,105
2012/7/13,12:19:00,249.5,249.6,249.5,249.6,78
2012/7/13,12:20:00,249.6,249.7,249.5,249.6,110
2012/7/13,12:21:00,249.7,249.7,249.5,249.6,67
2012/7/13,12:22:00,249.6,249.6,249.6,249.6,86
2012/7/13,12:24:00,249.5,249.6,249.5,249.6,29
2012/7/13,12:25:00,249.6,249.7,249.6,249.7,76
2012/7/13,12:26:00,249.7,249.9,249.7,249.7,218
2012/7/13,12:27:00,249.7,249.7,249.6,249.6,2
2012/7/13,12:28:00,249.6,249.6,249.6,249.6,13
2012/7/13,12:29:00,249.6,249.7,249.6,249.7,14
2012/7/13,12:30:00,249.7,249.7,249.7,249.7,60
2012/7/13,12:31:00,249.7,249.7,249.6,249.7,215
2012/7/13,12:32:00,249.7,249.7,249.7,249.7,94
2012/7/13,12:33:00,249.7,249.7,249.6,249.7,46
2012/7/13,12:34:00,249.7,249.8,249.6,249.6,126
2012/7/13,12:36:00,249.6,249.6,249.5,249.5,45
2012/7/13,12:37:00,249.6,249.6,249.6,249.6,23
2012/7/13,12:38:00,249.6,249.6,249.6,249.6,23
2012/7/13,12:40:00,249.6,249.6,249.6,249.6,39
2012/7/13,12:41:00,249.6,249.6,249.6,249.6,19
2012/7/13,12:42:00,249.6,249.6,249.6,249.6,11
2012/7/13,12:44:00,249.6,249.6,249.6,249.6,47
2012/7/13,12:45:00,249.6,249.6,249.5,249.5,24
2012/7/13,12:46:00,249.6,249.6,249.5,249.5,54
2012/7/13,12:47:00,249.5,249.5,249.5,249.5,3
2012/7/13,12:48:00,249.5,249.5,249.4,249.4,69
2012/7/13,12:49:00,249.4,249.5,249.4,249.5,44
2012/7/13,12:50:00,249.5,249.5,249.5,249.5,65
2012/7/13,12:51:00,249.5,249.5,249.5,249.5,3
2012/7/13,12:52:00,249.5,249.5,249.5,249.5,16
2012/7/13,12:53:00,249.4,249.4,249.2,249.3,138
2012/7/13,12:54:00,249.4,249.4,249.3,249.3,18
2012/7/13,12:55:00,249.3,249.4,249.3,249.4,124
2012/7/13,12:56:00,249.3,249.4,249.3,249.4,31
2012/7/13,12:57:00,249.4,249.4,249.3,249.3,72
2012/7/13,12:58:00,249.4,249.4,249.3,249.4,31
2012/7/13,12:59:00,249.4,249.4,249.4,249.4,20
2012/7/13,13:00:00,249.3,249.4,249.3,249.4,60
2012/7/13,13:01:00,249.4,249.5,249.4,249.5,4
2012/7/13,13:02:00,249.4,249.4,249.4,249.4,127
2012/7/13,13:03:00,249.4,249.4,249.3,249.3,60
2012/7/13,13:04:00,249.4,249.4,249.4,249.4,30
2012/7/13,13:05:00,249.3,249.3,249.3,249.3,54
2012/7/13,13:06:00,249.3,249.3,249.2,249.2,73
2012/7/13,13:07:00,249.2,249.3,249.2,249.2,47
2012/7/13,13:08:00,249.3,249.3,249.2,249.2,53
2012/7/13,13:09:00,249.2,249.4,249.2,249.4,103
2012/7/13,13:10:00,249.4,249.4,249.3,249.4,134
2012/7/13,13:11:00,249.4,249.5,249.4,249.4,129
2012/7/13,13:12:00,249.4,249.4,249.3,249.4,81
2012/7/13,13:13:00,249.3,249.4,249.3,249.4,80
2012/7/13,13:14:00,249.4,249.5,249.4,249.4,36
2012/7/13,13:15:00,249.4,249.5,249.4,249.4,61
2012/7/13,13:16:00,249.5,249.6,249.4,249.5,347
2012/7/13,13:17:00,249.4,249.5,249.3,249.4,101
2012/7/13,13:18:00,249.3,249.4,249.3,249.3,75
2012/7/13,13:19:00,249.3,249.3,249.3,249.3,17
2012/7/13,13:20:00,249.3,249.3,249.2,249.3,117
2012/7/13,13:21:00,249.4,249.4,249.3,249.3,60
2012/7/13,13:22:00,249.3,249.4,249.3,249.3,39
2012/7/13,13:23:00,249.3,249.4,249.3,249.3,19
2012/7/13,13:24:00,249.3,249.4,249.3,249.4,52
2012/7/13,13:25:00,249.3,249.4,249.3,249.3,23
2012/7/13,13:26:00,249.3,249.4,249.3,249.3,66
2012/7/13,13:27:00,249.3,249.3,249.2,249.3,13
2012/7/13,13:28:00,249.3,249.3,249.2,249.3,99
2012/7/13,13:29:00,249.3,249.4,249.3,249.4,26
2012/7/13,13:30:00,249.3,249.3,249.1,249.2,257
2012/7/13,13:31:00,249.1,249.2,249.0,249.0,841
2012/7/13,13:32:00,249.1,249.1,248.9,249.0,263
2012/7/13,13:33:00,249.0,249.1,249.0,249.0,557
2012/7/13,13:34:00,249.0,249.2,249.0,249.1,99
2012/7/13,13:35:00,249.2,249.2,249.1,249.1,296
2012/7/13,13:36:00,249.1,249.1,249.1,249.1,162
2012/7/13,13:37:00,249.1,249.1,249.0,249.0,69
2012/7/13,13:38:00,249.1,249.1,249.0,249.1,74
2012/7/13,13:39:00,249.1,249.2,249.1,249.2,38
2012/7/13,13:40:00,249.2,249.2,249.1,249.2,158
2012/7/13,13:41:00,249.2,249.3,249.1,249.2,27
2012/7/13,13:42:00,249.1,249.3,249.1,249.2,32
2012/7/13,13:43:00,249.2,249.3,249.2,249.2,83
2012/7/13,13:44:00,249.3,249.3,249.2,249.2,143
2012/7/13,13:45:00,249.2,249.3,249.2,249.2,262
2012/7/13,14:35:00,249.2,249.2,249.2,249.2,6
2012/7/13,14:37:00,249.2,249.2,249.2,249.2,4
2012/7/13,14:38:00,249.1,249.1,249.1,249.1,1
2012/7/13,14:39:00,249.1,249.1,249.1,249.1,2
2012/7/13,14:41:00,249.0,249.0,249.0,249.0,2
2012/7/13,14:43:00,249.1,249.1,249.1,249.1,3
2012/7/13,14:44:00,249.0,249.0,249.0,249.0,11
2012/7/13,14:45:00,248.9,248.9,248.8,248.8,51
2012/7/13,14:46:00,248.8,248.8,248.8,248.8,12
2012/7/13,14:47:00,248.8,248.8,248.8,248.8,8
2012/7/13,14:49:00,248.8,248.8,248.8,248.8,4
2012/7/13,14:50:00,248.8,248.8,248.8,248.8,3
2012/7/13,14:52:00,248.8,248.8,248.8,248.8,1
2012/7/13,14:53:00,248.8,248.8,248.8,248.8,1
2012/7/13,14:54:00,248.8,248.8,248.8,248.8,6
2012/7/13,14:55:00,248.8,248.8,248.8,248.8,3
2012/7/13,14:56:00,248.8,248.8,248.8,248.8,1
2012/7/13,14:57:00,248.8,248.8,248.8,248.8,1
2012/7/13,14:59:00,248.8,248.8,248.8,248.8,2
2012/7/13,15:00:00,248.8,248.8,248.7,248.7,30
2012/7/13,15:01:00,248.8,248.8,248.8,248.8,1
2012/7/13,15:02:00,248.8,248.9,248.8,248.9,52
2012/7/13,15:03:00,249.0,249.0,249.0,249.0,37
2012/7/13,15:04:00,249.0,249.0,248.9,248.9,15
2012/7/13,15:05:00,249.1,249.1,249.0,249.0,28
2012/7/13,15:06:00,249.0,249.0,249.0,249.0,15
2012/7/13,15:07:00,248.9,248.9,248.9,248.9,15
2012/7/13,15:08:00,248.8,248.8,248.8,248.8,8
2012/7/13,15:09:00,248.8,248.8,248.8,248.8,11
2012/7/13,15:10:00,248.8,248.8,248.8,248.8,2
2012/7/13,15:11:00,248.9,248.9,248.9,248.9,19
2012/7/13,15:12:00,248.8,248.9,248.8,248.9,5
2012/7/13,15:13:00,248.9,248.9,248.9,248.9,1
2012/7/13,15:14:00,248.8,248.8,248.6,248.7,28
2012/7/13,15:16:00,248.7,248.7,248.4,248.4,87
2012/7/13,15:17:00,248.3,248.4,248.2,248.3,45
2012/7/13,15:18:00,248.3,248.3,248.3,248.3,6
2012/7/13,15:19:00,248.3,248.4,248.3,248.4,20
2012/7/13,15:20:00,248.4,248.4,248.3,248.4,9
2012/7/13,15:21:00,248.4,248.4,248.4,248.4,1
2012/7/13,15:22:00,248.4,248.4,248.4,248.4,2
2012/7/13,15:24:00,248.4,248.5,248.4,248.5,30
2012/7/13,15:25:00,248.5,248.5,248.5,248.5,1
2012/7/13,15:26:00,248.4,248.5,248.4,248.5,15
2012/7/13,15:28:00,248.6,248.6,248.6,248.6,16
2012/7/13,15:29:00,248.6,248.6,248.6,248.6,5
2012/7/13,15:30:00,248.5,248.5,248.5,248.5,1
2012/7/13,15:31:00,248.6,248.7,248.6,248.7,8
2012/7/13,15:32:00,248.7,248.8,248.6,248.8,32
2012/7/13,15:33:00,248.8,248.8,248.8,248.8,14
2012/7/13,15:34:00,248.8,248.8,248.7,248.7,8
2012/7/13,15:35:00,248.6,248.7,248.6,248.6,14
2012/7/13,15:36:00,248.7,248.7,248.7,248.7,15
2012/7/13,15:37:00,248.6,248.7,248.6,248.6,9
2012/7/13,15:38:00,248.6,248.7,248.6,248.6,27
2012/7/13,15:39:00,248.5,248.5,248.5,248.5,8
2012/7/13,15:40:00,248.5,248.7,248.5,248.7,99
2012/7/13,15:41:00,248.6,248.8,248.6,248.7,11
2012/7/13,15:42:00,248.7,248.7,248.6,248.6,8
2012/7/13,15:43:00,248.6,248.6,248.6,248.6,8
2012/7/13,15:44:00,248.7,248.7,248.5,248.5,25
2012/7/13,15:46:00,248.5,248.5,248.5,248.5,4
2012/7/13,15:48:00,248.6,248.6,248.6,248.6,1
2012/7/13,15:51:00,248.5,248.5,248.5,248.5,9
2012/7/13,15:52:00,248.5,248.5,248.5,248.5,3
2012/7/13,15:54:00,248.5,248.5,248.4,248.4,10
2012/7/13,15:55:00,248.5,248.5,248.5,248.5,11
2012/7/13,15:57:00,248.6,248.6,248.6,248.6,9
2012/7/13,15:58:00,248.6,248.6,248.6,248.6,8
2012/7/13,15:59:00,248.6,248.6,248.6,248.6,2
2012/7/13,16:00:00,248.6,248.6,248.6,248.6,3
2012/7/13,16:02:00,248.7,248.8,248.7,248.8,30
2012/7/13,16:03:00,248.8,248.9,248.6,248.8,59
2012/7/13,16:04:00,248.9,248.9,248.8,248.8,80
2012/7/13,16:05:00,248.8,248.8,248.7,248.7,7
2012/7/13,16:06:00,248.7,248.7,248.7,248.7,3
2012/7/13,16:07:00,248.7,248.7,248.7,248.7,9
2012/7/13,16:09:00,248.7,248.7,248.7,248.7,1
2012/7/13,16:10:00,248.7,248.7,248.6,248.6,2
2012/7/13,16:11:00,248.6,248.6,248.6,248.6,29
2012/7/13,16:12:00,248.6,248.6,248.6,248.6,14
2012/7/13,16:13:00,248.7,248.7,248.7,248.7,21
2012/7/13,16:14:00,248.7,248.7,248.7,248.7,29
2012/7/13,16:15:00,248.7,248.7,248.7,248.7,1
2012/7/13,16:16:00,248.6,248.7,248.6,248.7,2
2012/7/13,16:17:00,248.7,248.7,248.7,248.7,6
2012/7/13,16:18:00,248.7,248.7,248.7,248.7,5
2012/7/13,16:19:00,248.7,248.7,248.6,248.6,11
2012/7/13,16:20:00,248.7,248.7,248.7,248.7,6
2012/7/13,16:22:00,248.6,248.6,248.6,248.6,8
2012/7/13,16:23:00,248.6,248.6,248.6,248.6,10
2012/7/13,16:26:00,248.5,248.5,248.4,248.5,28
2012/7/13,16:29:00,248.5,248.5,248.5,248.5,15
2012/7/13,16:31:00,248.6,248.6,248.6,248.6,3
2012/7/13,16:32:00,248.6,248.6,248.6,248.6,2
2012/7/13,16:37:00,248.5,248.5,248.5,248.5,2
2012/7/13,16:41:00,248.5,248.5,248.5,248.5,4
2012/7/13,16:42:00,248.5,248.5,248.5,248.5,9
2012/7/13,16:43:00,248.4,248.4,248.4,248.4,20
2012/7/13,16:44:00,248.5,248.5,248.5,248.5,4
2012/7/13,16:47:00,248.5,248.5,248.4,248.4,13
2012/7/13,16:50:00,248.5,248.7,248.5,248.7,19
2012/7/13,16:51:00,248.6,248.6,248.6,248.6,2
2012/7/13,16:52:00,248.6,248.6,248.6,248.6,4
2012/7/13,16:54:00,248.6,248.6,248.6,248.6,10
2012/7/13,16:55:00,248.6,248.6,248.6,248.6,2
2012/7/13,16:56:00,248.5,248.5,248.5,248.5,9
2012/7/13,16:57:00,248.6,248.6,248.5,248.5,7
2012/7/13,17:01:00,248.6,248.6,248.6,248.6,3
2012/7/13,17:02:00,248.6,248.6,248.6,248.6,3
2012/7/13,17:05:00,248.5,248.6,248.5,248.6,14
2012/7/13,17:07:00,248.5,248.5,248.5,248.5,1
2012/7/13,17:09:00,248.5,248.5,248.5,248.5,1
2012/7/13,17:10:00,248.6,248.6,248.6,248.6,11
2012/7/13,17:11:00,248.7,248.8,248.7,248.8,19
2012/7/13,17:12:00,248.8,248.8,248.8,248.8,1
2012/7/13,17:13:00,248.8,248.9,248.8,248.9,23
2012/7/13,17:14:00,248.9,249.1,248.9,249.1,37
2012/7/13,17:15:00,249.1,249.1,249.1,249.1,1
2012/7/13,17:16:00,249.0,249.1,248.9,248.9,17
2012/7/13,17:17:00,249.0,249.0,249.0,249.0,2
2012/7/13,17:19:00,248.9,248.9,248.9,248.9,2
2012/7/13,17:21:00,248.9,248.9,248.9,248.9,2
2012/7/13,17:29:00,249.0,249.0,249.0,249.0,45
2012/7/13,17:33:00,248.9,248.9,248.9,248.9,6
2012/7/13,17:35:00,248.8,248.8,248.8,248.8,1
2012/7/13,17:36:00,248.8,248.8,248.8,248.8,1
2012/7/13,17:39:00,248.9,248.9,248.9,248.9,2
2012/7/13,17:46:00,248.8,248.8,248.8,248.8,1
2012/7/13,17:47:00,248.8,248.8,248.8,248.8,1
2012/7/13,17:48:00,248.9,248.9,248.9,248.9,5
2012/7/13,17:49:00,248.9,248.9,248.9,248.9,1
2012/7/13,17:55:00,249.0,249.1,249.0,249.1,40
2012/7/13,17:56:00,249.1,249.2,249.1,249.2,47
2012/7/13,17:57:00,249.2,249.2,249.2,249.2,1
2012/7/13,17:59:00,249.3,249.4,249.3,249.3,30
2012/7/13,18:00:00,249.3,249.3,249.3,249.3,13
2012/7/13,18:01:00,249.2,249.2,249.2,249.2,1
2012/7/13,18:02:00,249.3,249.3,249.3,249.3,14
2012/7/13,18:03:00,249.3,249.3,249.2,249.2,26
2012/7/13,18:04:00,249.1,249.1,249.1,249.1,2
2012/7/13,18:07:00,249.0,249.0,249.0,249.0,6
2012/7/13,18:12:00,249.0,249.0,249.0,249.0,1
2012/7/13,18:15:00,249.1,249.1,249.1,249.1,8
2012/7/13,18:16:00,249.1,249.1,249.1,249.1,1
2012/7/13,18:18:00,249.0,249.0,249.0,249.0,2
2012/7/13,18:24:00,249.0,249.0,249.0,249.0,2
2012/7/13,18:27:00,248.9,248.9,248.9,248.9,10
2012/7/13,18:28:00,249.1,249.1,249.1,249.1,3
2012/7/13,18:29:00,249.1,249.1,249.1,249.1,1
2012/7/13,18:32:00,249.2,249.3,249.2,249.3,10
2012/7/13,18:33:00,249.3,249.3,249.3,249.3,3
2012/7/13,18:34:00,249.2,249.2,249.2,249.2,14
2012/7/13,18:35:00,249.2,249.2,249.2,249.2,3
2012/7/13,18:36:00,249.2,249.3,249.2,249.3,17
2012/7/13,18:37:00,249.2,249.3,249.2,249.3,14
2012/7/13,18:39:00,249.3,249.3,249.2,249.2,7
2012/7/13,18:40:00,249.3,249.3,249.3,249.3,2
2012/7/13,18:42:00,249.3,249.3,249.3,249.3,1
2012/7/13,18:43:00,249.3,249.3,249.2,249.2,8
2012/7/13,18:44:00,249.1,249.1,249.1,249.1,9
2012/7/13,18:45:00,249.1,249.1,249.1,249.1,6
2012/7/13,18:46:00,249.0,249.0,248.9,248.9,12
2012/7/13,18:51:00,249.0,249.1,249.0,249.1,8
2012/7/13,18:52:00,249.0,249.0,249.0,249.0,2
2012/7/13,18:54:00,249.0,249.0,249.0,249.0,2
2012/7/13,18:56:00,249.1,249.2,249.1,249.2,11
2012/7/13,18:57:00,249.2,249.2,249.2,249.2,2
2012/7/13,18:58:00,249.2,249.2,249.2,249.2,1
2012/7/13,18:59:00,249.2,249.2,249.2,249.2,1
2012/7/13,19:00:00,249.1,249.1,249.1,249.1,43
2012/7/13,19:01:00,249.0,249.0,249.0,249.0,1
2012/7/13,19:03:00,248.9,249.0,248.9,249.0,4
2012/7/13,19:04:00,249.0,249.0,248.9,248.9,15
2012/7/13,19:05:00,248.9,248.9,248.9,248.9,4
2012/7/13,19:07:00,248.9,248.9,248.8,248.8,4
2012/7/13,19:11:00,248.9,248.9,248.9,248.9,2
2012/7/13,19:13:00,248.9,248.9,248.9,248.9,5
2012/7/13,19:17:00,248.8,248.8,248.8,248.8,1
2012/7/13,19:18:00,248.8,248.8,248.8,248.8,10
2012/7/13,19:20:00,248.8,248.8,248.8,248.8,5
2012/7/13,19:21:00,248.8,248.8,248.8,248.8,5
2012/7/13,19:24:00,248.7,248.7,248.7,248.7,7
2012/7/13,19:28:00,248.7,248.7,248.7,248.7,4
2012/7/13,19:32:00,248.8,248.8,248.8,248.8,6
2012/7/13,19:38:00,248.8,248.9,248.8,248.9,9
2012/7/13,19:43:00,248.9,248.9,248.9,248.9,1
2012/7/13,19:51:00,248.8,248.8,248.8,248.8,2
2012/7/13,19:52:00,248.8,248.8,248.8,248.8,1
2012/7/13,19:59:00,248.7,248.7,248.7,248.7,2
2012/7/13,20:03:00,248.7,248.7,248.7,248.7,2
2012/7/13,20:04:00,248.7,248.7,248.7,248.7,2
2012/7/13,20:05:00,248.6,248.6,248.6,248.6,1
2012/7/13,20:16:00,248.7,248.7,248.7,248.7,1
2012/7/13,20:18:00,248.6,248.6,248.6,248.6,12
2012/7/13,20:22:00,248.7,248.7,248.7,248.7,1
2012/7/13,20:23:00,248.6,248.6,248.6,248.6,3
2012/7/13,20:24:00,248.6,248.6,248.6,248.6,1
2012/7/13,20:28:00,248.6,248.6,248.6,248.6,3
2012/7/13,20:29:00,248.6,248.6,248.6,248.6,5
2012/7/13,20:30:00,248.7,248.7,248.7,248.7,3
2012/7/13,20:32:00,248.6,248.6,248.6,248.6,6
2012/7/13,20:40:00,248.7,248.7,248.7,248.7,4
2012/7/13,20:42:00,248.8,248.9,248.8,248.9,4
2012/7/13,20:44:00,248.8,248.8,248.8,248.8,1
2012/7/13,20:45:00,248.8,248.8,248.8,248.8,5
2012/7/13,20:48:00,248.8,248.8,248.8,248.8,5
2012/7/13,20:52:00,248.7,248.8,248.7,248.8,6
2012/7/13,21:05:00,248.5,248.5,248.5,248.5,17
2012/7/13,21:11:00,248.5,248.5,248.5,248.5,4
2012/7/13,21:15:00,248.6,248.6,248.6,248.6,15
2012/7/13,21:18:00,248.6,248.6,248.6,248.6,3
2012/7/13,21:19:00,248.6,248.6,248.6,248.6,1
2012/7/13,21:20:00,248.6,248.6,248.6,248.6,6
2012/7/13,21:23:00,248.6,248.6,248.6,248.6,1
2012/7/13,21:24:00,248.6,248.6,248.6,248.6,10
2012/7/13,21:26:00,248.7,248.7,248.7,248.7,1
2012/7/13,21:30:00,248.7,248.7,248.7,248.7,1
2012/7/13,21:31:00,248.7,249.0,248.7,248.9,31
2012/7/13,21:33:00,248.9,248.9,248.9,248.9,3
2012/7/13,21:34:00,248.9,249.0,248.9,249.0,8
2012/7/13,21:35:00,249.0,249.0,249.0,249.0,19
2012/7/13,21:36:00,249.0,249.0,248.9,248.9,5
2012/7/13,21:37:00,249.1,249.2,249.1,249.1,16
2012/7/13,21:38:00,249.2,249.3,249.2,249.2,30
2012/7/13,21:39:00,249.3,249.3,249.3,249.3,18
2012/7/13,21:40:00,249.3,249.4,249.3,249.4,21
2012/7/13,21:41:00,249.4,249.4,249.4,249.4,2
2012/7/13,21:42:00,249.4,249.4,249.4,249.4,3
2012/7/13,21:43:00,249.5,249.5,249.5,249.5,30
2012/7/13,21:44:00,249.6,249.7,249.6,249.7,29
2012/7/13,21:45:00,249.7,249.8,249.7,249.8,50
2012/7/13,21:46:00,249.9,249.9,249.8,249.8,121
2012/7/13,21:47:00,249.8,249.8,249.8,249.8,6
2012/7/13,21:48:00,249.7,249.7,249.7,249.7,11
2012/7/13,21:49:00,249.7,249.7,249.6,249.6,17
2012/7/13,21:50:00,249.7,249.7,249.7,249.7,7
2012/7/13,21:51:00,249.8,249.8,249.8,249.8,14
2012/7/13,21:52:00,249.7,249.8,249.6,249.8,9
2012/7/13,21:53:00,249.7,249.7,249.7,249.7,3
2012/7/13,21:54:00,249.7,249.7,249.6,249.7,9
2012/7/13,21:55:00,249.6,249.7,249.6,249.6,9
2012/7/13,21:56:00,249.6,249.6,249.6,249.6,4
2012/7/13,21:57:00,249.6,249.8,249.6,249.8,5
2012/7/13,21:58:00,249.8,249.9,249.8,249.9,5
2012/7/13,21:59:00,250.0,250.0,249.9,250.0,18
2012/7/13,22:00:00,250.0,250.1,250.0,250.1,20
2012/7/13,22:01:00,250.1,250.1,250.1,250.1,2
2012/7/13,22:02:00,250.0,250.0,249.9,249.9,17
2012/7/13,22:03:00,250.0,250.0,250.0,250.0,11
2012/7/13,22:04:00,250.1,250.3,250.1,250.3,49
2012/7/13,22:05:00,250.2,250.3,250.2,250.3,32
2012/7/13,22:06:00,250.4,250.6,250.4,250.6,79
2012/7/13,22:07:00,250.7,250.8,250.7,250.8,22
2012/7/13,22:08:00,250.8,250.8,250.7,250.7,59
2012/7/13,22:09:00,250.6,250.6,250.6,250.6,36
2012/7/13,22:10:00,250.5,250.5,250.5,250.5,25
2012/7/13,22:11:00,250.6,250.6,250.6,250.6,5
2012/7/13,22:12:00,250.6,250.6,250.6,250.6,8
2012/7/13,22:13:00,250.6,250.7,250.6,250.6,8
2012/7/13,22:14:00,250.6,250.7,250.6,250.7,8
2012/7/13,22:15:00,250.6,250.6,250.6,250.6,8
2012/7/13,22:16:00,250.6,250.6,250.6,250.6,1
2012/7/13,22:17:00,250.7,250.7,250.6,250.7,4
2012/7/13,22:18:00,250.7,250.7,250.6,250.6,17
2012/7/13,22:19:00,250.6,250.6,250.6,250.6,9
2012/7/13,22:20:00,250.6,250.6,250.6,250.6,4
2012/7/13,22:21:00,250.6,250.6,250.6,250.6,2
2012/7/13,22:22:00,250.6,250.6,250.6,250.6,14
2012/7/13,22:23:00,250.6,250.6,250.6,250.6,4
2012/7/13,22:26:00,250.6,250.7,250.6,250.7,22
2012/7/13,22:27:00,250.7,250.7,250.7,250.7,1
2012/7/13,22:28:00,250.6,250.6,250.6,250.6,9
2012/7/13,22:29:00,250.6,250.7,250.6,250.7,4
2012/7/13,22:30:00,250.6,250.6,250.6,250.6,13
2012/7/13,22:31:00,250.6,250.6,250.6,250.6,2
2012/7/13,22:32:00,250.7,250.7,250.7,250.7,2
2012/7/13,22:33:00,250.7,250.7,250.7,250.7,1
2012/7/13,22:35:00,250.7,250.7,250.7,250.7,1
2012/7/13,22:36:00,250.7,250.7,250.7,250.7,1
2012/7/13,22:38:00,250.6,250.6,250.6,250.6,1
2012/7/13,22:40:00,250.7,250.7,250.7,250.7,3
2012/7/13,22:42:00,250.7,250.7,250.7,250.7,2
2012/7/13,22:43:00,250.7,250.7,250.7,250.7,1
2012/7/13,22:45:00,250.7,250.7,250.7,250.7,25
2012/7/13,22:46:00,250.7,250.7,250.7,250.7,1
2012/7/13,22:47:00,250.7,250.8,250.7,250.8,14
2012/7/13,22:48:00,250.8,250.8,250.8,250.8,1
2012/7/13,22:50:00,250.8,250.8,250.8,250.8,1
2012/7/13,22:51:00,250.8,250.8,250.8,250.8,1
2012/7/13,22:52:00,250.8,250.8,250.8,250.8,1
2012/7/13,22:56:00,250.8,250.8,250.7,250.7,5
2012/7/13,22:57:00,250.7,250.7,250.7,250.7,5
2012/7/13,22:58:00,250.8,250.8,250.8,250.8,6
2012/7/13,22:59:00,250.7,250.7,250.7,250.7,3
2012/7/13,23:00:00,250.7,250.7,250.7,250.7,2
2012/7/13,23:01:00,250.7,250.7,250.7,250.7,7
2012/7/13,23:02:00,250.6,250.6,250.6,250.6,7
2012/7/13,23:04:00,250.5,250.5,250.3,250.4,39
2012/7/13,23:05:00,250.4,250.4,250.4,250.4,2
2012/7/13,23:06:00,250.4,250.4,250.4,250.4,1
2012/7/13,23:07:00,250.4,250.4,250.4,250.4,5
2012/7/13,23:08:00,250.3,250.4,250.3,250.4,9
2012/7/13,23:09:00,250.5,250.5,250.5,250.5,1
2012/7/13,23:10:00,250.6,250.6,250.6,250.6,7
2012/7/13,23:12:00,250.6,250.6,250.6,250.6,14
2012/7/13,23:16:00,250.6,250.7,250.6,250.7,30
2012/7/13,23:18:00,250.7,250.7,250.7,250.7,8
2012/7/13,23:19:00,250.8,250.8,250.8,250.8,5
2012/7/13,23:20:00,250.8,250.8,250.8,250.8,10
2012/7/13,23:21:00,250.8,250.9,250.8,250.8,5
2012/7/13,23:22:00,250.8,250.8,250.8,250.8,16
2012/7/13,23:23:00,250.8,250.8,250.8,250.8,7
2012/7/13,23:24:00,250.8,250.8,250.8,250.8,3
2012/7/13,23:25:00,250.8,250.8,250.8,250.8,1
2012/7/13,23:27:00,250.7,250.7,250.7,250.7,6
2012/7/13,23:28:00,250.6,250.6,250.6,250.6,1
2012/7/13,23:29:00,250.6,250.7,250.6,250.7,2
2012/7/13,23:31:00,250.7,250.8,250.7,250.8,36
2012/7/13,23:32:00,250.8,250.8,250.8,250.8,2
2012/7/13,23:33:00,250.9,250.9,250.9,250.9,2
2012/7/13,23:36:00,250.8,250.8,250.8,250.8,4
2012/7/13,23:37:00,250.8,250.8,250.8,250.8,2
2012/7/13,23:38:00,250.8,250.8,250.8,250.8,2
2012/7/13,23:40:00,250.7,250.7,250.7,250.7,1
2012/7/13,23:41:00,250.9,251.0,250.9,250.9,72
2012/7/13,23:42:00,251.0,251.0,251.0,251.0,30
2012/7/13,23:43:00,251.0,251.0,250.9,251.0,4
2012/7/13,23:45:00,251.0,251.1,251.0,251.1,16
2012/7/13,23:46:00,251.1,251.1,251.1,251.1,2
2012/7/13,23:47:00,251.1,251.1,251.0,251.1,17
2012/7/13,23:48:00,251.2,251.2,251.2,251.2,9
2012/7/13,23:49:00,251.2,251.2,251.1,251.1,7
2012/7/13,23:50:00,251.1,251.1,251.0,251.0,5
2012/7/13,23:51:00,251.1,251.2,251.1,251.1,16
2012/7/13,23:52:00,251.1,251.1,251.1,251.1,1
2012/7/13,23:56:00,251.1,251.1,251.1,251.1,1
2012/7/13,23:57:00,251.1,251.1,251.1,251.1,1
2012/7/13,23:59:00,251.2,251.2,251.2,251.2,4
2012/7/14,00:00:00,251.2,251.2,251.2,251.2,1
2012/7/14,00:04:00,251.2,251.2,251.2,251.2,2
2012/7/14,00:09:00,251.2,251.2,251.2,251.2,1
2012/7/14,00:11:00,251.2,251.3,251.2,251.3,12
2012/7/14,00:12:00,251.3,251.3,251.3,251.3,18
2012/7/14,00:13:00,251.3,251.3,251.3,251.3,3
2012/7/14,00:14:00,251.3,251.3,251.3,251.3,2
2012/7/14,00:15:00,251.3,251.4,251.3,251.4,6
2012/7/14,00:16:00,251.4,251.4,251.4,251.4,1
2012/7/14,00:17:00,251.4,251.4,251.4,251.4,6
2012/7/14,00:18:00,251.3,251.3,251.3,251.3,1
2012/7/14,00:20:00,251.3,251.3,251.3,251.3,11
2012/7/14,00:23:00,251.3,251.3,251.3,251.3,6
2012/7/14,00:24:00,251.3,251.4,251.3,251.4,10
2012/7/14,00:25:00,251.3,251.3,251.3,251.3,2
2012/7/14,00:26:00,251.4,251.4,251.4,251.4,1
2012/7/14,00:27:00,251.4,251.4,251.4,251.4,1
2012/7/14,00:30:00,251.3,251.3,251.3,251.3,6
2012/7/14,00:33:00,251.3,251.3,251.3,251.3,6
2012/7/14,00:34:00,251.3,251.3,251.3,251.3,12
2012/7/14,00:36:00,251.4,251.4,251.4,251.4,20
2012/7/14,00:38:00,251.4,251.4,251.4,251.4,2
2012/7/14,00:39:00,251.3,251.3,251.3,251.3,22
2012/7/14,00:40:00,251.4,251.4,251.4,251.4,1
2012/7/14,00:41:00,251.4,251.4,251.4,251.4,5
2012/7/14,00:44:00,251.4,251.4,251.4,251.4,5
2012/7/14,00:45:00,251.4,251.4,251.4,251.4,11
2012/7/14,00:46:00,251.4,251.4,251.4,251.4,1
2012/7/14,00:47:00,251.4,251.4,251.4,251.4,14
2012/7/14,00:48:00,251.5,251.5,251.5,251.5,10
2012/7/14,00:49:00,251.5,251.5,251.5,251.5,38
2012/7/14,00:50:00,251.5,251.5,251.5,251.5,22
2012/7/14,00:51:00,251.5,251.5,251.5,251.5,14
2012/7/14,00:54:00,251.4,251.4,251.4,251.4,39
2012/7/14,00:55:00,251.5,251.5,251.5,251.5,10
2012/7/14,01:00:00,251.5,251.5,251.5,251.5,5
2012/7/14,01:02:00,251.5,251.5,251.5,251.5,3
2012/7/14,01:05:00,251.5,251.5,251.5,251.5,5
2012/7/14,01:08:00,251.5,251.5,251.5,251.5,1
2012/7/14,01:09:00,251.4,251.4,251.4,251.4,22
2012/7/14,01:14:00,251.4,251.4,251.4,251.4,3
2012/7/14,01:16:00,251.4,251.4,251.4,251.4,4
2012/7/14,01:20:00,251.4,251.4,251.4,251.4,3
2012/7/14,01:21:00,251.5,251.6,251.5,251.6,11
2012/7/14,01:24:00,251.5,251.5,251.5,251.5,5
2012/7/14,01:25:00,251.5,251.5,251.5,251.5,1
2012/7/14,01:26:00,251.4,251.4,251.4,251.4,2
2012/7/14,01:27:00,251.4,251.4,251.4,251.4,3
2012/7/14,01:34:00,251.3,251.3,251.3,251.3,1
2012/7/14,01:35:00,251.2,251.2,251.2,251.2,1
2012/7/14,01:36:00,251.5,251.5,251.5,251.5,5
2012/7/14,01:38:00,251.4,251.4,251.4,251.4,3
2012/7/14,01:39:00,251.4,251.4,251.3,251.3,3
2012/7/14,01:45:00,251.5,251.5,251.4,251.5,14
2012/7/14,01:46:00,251.3,251.3,251.3,251.3,2
2012/7/14,01:47:00,251.4,251.4,251.4,251.4,3
2012/7/14,01:48:00,251.3,251.3,251.3,251.3,2
2012/7/14,01:49:00,251.3,251.3,251.3,251.3,5
2012/7/14,01:50:00,251.3,251.3,251.2,251.2,5
2012/7/14,01:51:00,251.2,251.2,251.2,251.2,2
2012/7/14,01:52:00,251.2,251.2,251.2,251.2,1
2012/7/14,01:53:00,251.2,251.2,251.2,251.2,4
2012/7/14,01:54:00,251.2,251.5,251.2,251.4,15
2012/7/14,01:55:00,251.3,251.3,251.3,251.3,4
2012/7/14,01:56:00,251.3,251.3,251.3,251.3,3
2012/7/14,01:58:00,251.3,251.3,251.3,251.3,2
2012/7/14,01:59:00,251.3,251.3,251.3,251.3,1
2012/7/14,02:00:00,251.3,251.3,251.3,251.3,6
2012/7/16,08:46:00,250.1,250.9,249.9,250.1,1301
2012/7/16,08:47:00,250.1,250.2,250.1,250.1,245
2012/7/16,08:48:00,250.1,250.2,250.1,250.1,51
2012/7/16,08:49:00,250.2,250.3,250.2,250.3,387
2012/7/16,08:50:00,250.2,250.3,250.2,250.3,271
2012/7/16,08:51:00,250.3,250.3,250.2,250.2,142
2012/7/16,08:52:00,250.3,250.3,250.2,250.3,90
2012/7/16,08:53:00,250.3,250.4,250.3,250.3,109
2012/7/16,08:54:00,250.3,250.3,250.1,250.2,192
2012/7/16,08:55:00,250.2,250.3,250.1,250.2,103
2012/7/16,08:56:00,250.2,250.2,250.2,250.2,58
2012/7/16,08:57:00,250.3,250.3,250.2,250.2,281
2012/7/16,08:58:00,250.2,250.2,250.2,250.2,47
2012/7/16,08:59:00,250.2,250.2,250.2,250.2,103
2012/7/16,09:00:00,250.2,250.3,250.2,250.2,41
2012/7/16,09:01:00,250.3,250.5,250.1,250.5,716
2012/7/16,09:02:00,250.5,250.5,249.9,250.0,409
2012/7/16,09:03:00,250.0,250.0,249.9,249.9,336
2012/7/16,09:04:00,249.9,250.1,249.9,250.1,209
2012/7/16,09:05:00,250.1,250.1,250.0,250.1,228
2012/7/16,09:06:00,250.0,250.1,250.0,250.1,105
2012/7/16,09:07:00,250.0,250.1,249.7,249.7,374
2012/7/16,09:08:00,249.8,249.8,249.7,249.7,106
2012/7/16,09:09:00,249.7,249.9,249.7,249.9,146
2012/7/16,09:10:00,249.9,249.9,249.8,249.9,43
2012/7/16,09:11:00,249.8,249.9,249.8,249.9,72
2012/7/16,09:12:00,249.9,249.9,249.8,249.9,108
2012/7/16,09:13:00,249.9,249.9,249.8,249.9,36
2012/7/16,09:14:00,249.8,249.8,249.5,249.5,347
2012/7/16,09:15:00,249.5,249.6,249.3,249.6,268
2012/7/16,09:16:00,249.5,249.6,249.3,249.4,295
2012/7/16,09:17:00,249.3,249.4,249.2,249.2,192
2012/7/16,09:18:00,249.2,249.2,249.0,249.1,278
2012/7/16,09:19:00,249.1,249.4,249.1,249.4,173
2012/7/16,09:20:00,249.3,249.3,249.3,249.3,106
2012/7/16,09:21:00,249.2,249.4,249.2,249.4,59
2012/7/16,09:22:00,249.3,249.4,249.3,249.4,115
2012/7/16,09:23:00,249.4,249.4,249.2,249.3,138
2012/7/16,09:24:00,249.3,249.4,249.3,249.3,99
2012/7/16,09:25:00,249.2,249.2,248.6,248.6,322
2012/7/16,09:26:00,248.6,248.7,248.2,248.5,1106
2012/7/16,09:27:00,248.6,248.6,248.3,248.5,605
2012/7/16,09:28:00,248.5,248.7,248.5,248.6,213
2012/7/16,09:29:00,248.7,248.7,248.7,248.7,193
2012/7/16,09:30:00,248.7,248.7,248.4,248.6,213
2012/7/16,09:31:00,248.6,249.5,248.5,249.3,951
2012/7/16,09:32:00,249.2,249.4,249.2,249.3,114
2012/7/16,09:33:00,249.3,249.3,249.1,249.1,161
2012/7/16,09:34:00,249.1,249.2,249.0,249.0,91
2012/7/16,09:35:00,249.0,249.1,248.9,249.0,378
2012/7/16,09:36:00,249.0,249.0,248.9,249.0,157
2012/7/16,09:37:00,249.1,249.1,249.0,249.0,142
2012/7/16,09:38:00,249.0,249.0,248.8,248.8,137
2012/7/16,09:39:00,248.8,248.9,248.8,248.9,75
2012/7/16,09:40:00,248.9,249.0,248.9,248.9,32
2012/7/16,09:41:00,249.0,249.2,249.0,249.2,131
2012/7/16,09:42:00,249.1,249.1,249.1,249.1,61
2012/7/16,09:43:00,249.1,249.1,249.1,249.1,45
2012/7/16,09:44:00,249.1,249.1,249.0,249.0,33
2012/7/16,09:45:00,249.0,249.1,249.0,249.1,94
2012/7/16,09:46:00,249.0,249.0,248.9,249.0,89
2012/7/16,09:47:00,249.0,249.0,248.9,248.9,63
2012/7/16,09:48:00,248.9,248.9,248.6,248.6,248
2012/7/16,09:49:00,248.6,248.6,248.5,248.6,165
2012/7/16,09:50:00,248.6,248.6,248.5,248.6,25
2012/7/16,09:51:00,248.6,248.6,248.4,248.4,129
2012/7/16,09:52:00,248.4,248.5,248.4,248.5,93
2012/7/16,09:53:00,248.5,248.8,248.5,248.8,102
2012/7/16,09:54:00,248.8,248.8,248.6,248.6,77
2012/7/16,09:55:00,248.6,248.6,248.5,248.5,24
2012/7/16,09:56:00,248.5,248.6,248.5,248.6,61
2012/7/16,09:57:00,248.6,248.7,248.6,248.7,32
2012/7/16,09:58:00,248.6,248.6,248.6,248.6,34
2012/7/16,09:59:00,248.6,248.6,248.6,248.6,18
2012/7/16,10:00:00,248.6,249.0,248.5,249.0,120
2012/7/16,10:01:00,248.9,248.9,248.7,248.9,65
2012/7/16,10:02:00,248.8,248.8,248.8,248.8,1
2012/7/16,10:03:00,248.7,248.7,248.6,248.6,51
2012/7/16,10:04:00,248.6,248.6,248.6,248.6,21
2012/7/16,10:05:00,248.7,248.8,248.7,248.8,68
2012/7/16,10:06:00,248.7,248.8,248.6,248.6,9
2012/7/16,10:07:00,248.6,248.6,248.6,248.6,30
2012/7/16,10:08:00,248.6,248.6,248.6,248.6,22
2012/7/16,10:09:00,248.6,248.6,248.6,248.6,24
2012/7/16,10:10:00,248.5,248.5,248.3,248.5,166
2012/7/16,10:11:00,248.4,248.4,248.3,248.3,143
2012/7/16,10:12:00,248.3,248.3,248.1,248.2,273
2012/7/16,10:13:00,248.1,248.2,247.8,247.8,343
2012/7/16,10:14:00,247.8,248.0,247.8,247.9,364
2012/7/16,10:15:00,247.9,247.9,247.8,247.8,98
2012/7/16,10:16:00,247.8,247.9,247.8,247.9,193
2012/7/16,10:17:00,247.9,247.9,247.7,247.9,159
2012/7/16,10:18:00,247.8,247.9,247.8,247.9,75
2012/7/16,10:19:00,247.8,248.0,247.8,248.0,122
2012/7/16,10:20:00,247.9,247.9,247.9,247.9,49
2012/7/16,10:21:00,247.8,247.9,247.8,247.9,101
2012/7/16,10:22:00,247.9,247.9,247.9,247.9,15
2012/7/16,10:23:00,247.9,247.9,247.6,247.7,306
2012/7/16,10:24:00,247.7,247.8,247.7,247.8,113
2012/7/16,10:25:00,247.7,247.9,247.7,247.8,55
2012/7/16,10:26:00,247.8,248.0,247.7,247.9,129
2012/7/16,10:27:00,247.9,248.0,247.8,248.0,32
2012/7/16,10:28:00,248.0,248.0,248.0,248.0,42
2012/7/16,10:29:00,248.0,248.0,248.0,248.0,29
2012/7/16,10:30:00,248.0,248.0,247.8,247.8,53
2012/7/16,10:31:00,247.8,248.0,247.8,248.0,69
2012/7/16,10:32:00,248.0,248.2,248.0,248.2,149
2012/7/16,10:33:00,248.2,248.2,248.0,248.0,45
2012/7/16,10:34:00,248.0,248.1,248.0,248.1,100
2012/7/16,10:35:00,248.1,248.2,248.1,248.2,81
2012/7/16,10:36:00,248.3,248.3,248.3,248.3,62
2012/7/16,10:37:00,248.3,248.7,248.3,248.7,149
2012/7/16,10:38:00,248.6,248.6,248.5,248.5,49
2012/7/16,10:39:00,248.5,248.5,248.5,248.5,84
2012/7/16,10:40:00,248.5,248.5,248.3,248.3,82
2012/7/16,10:41:00,248.3,248.3,248.3,248.3,66
2012/7/16,10:42:00,248.3,248.3,248.2,248.2,56
2012/7/16,10:43:00,248.2,248.2,248.2,248.2,55
2012/7/16,10:44:00,248.2,248.3,248.2,248.3,40
2012/7/16,10:45:00,248.3,248.3,248.0,248.0,194
2012/7/16,10:46:00,248.1,248.3,248.1,248.2,172
2012/7/16,10:47:00,248.3,248.3,248.2,248.3,28
2012/7/16,10:48:00,248.3,248.3,248.2,248.2,70
2012/7/16,10:49:00,248.3,248.3,248.2,248.3,20
2012/7/16,10:50:00,248.3,248.4,248.2,248.4,225
2012/7/16,10:51:00,248.4,248.4,248.3,248.4,209
2012/7/16,10:52:00,248.4,248.5,248.4,248.4,55
2012/7/16,10:53:00,248.3,248.3,248.3,248.3,29
2012/7/16,10:54:00,248.2,248.5,248.2,248.5,163
2012/7/16,10:55:00,248.5,248.5,248.4,248.4,67
2012/7/16,10:56:00,248.4,248.5,248.4,248.5,13
2012/7/16,10:57:00,248.4,248.4,248.2,248.3,43
2012/7/16,10:58:00,248.3,248.3,248.2,248.2,22
2012/7/16,10:59:00,248.2,248.2,248.1,248.2,94
2012/7/16,11:00:00,248.2,248.3,248.2,248.2,11
2012/7/16,11:01:00,248.2,248.3,248.2,248.3,80
2012/7/16,11:02:00,248.3,248.3,248.0,248.1,142
2012/7/16,11:03:00,248.0,248.1,247.9,248.1,102
2012/7/16,11:04:00,248.0,248.0,247.9,247.9,92
2012/7/16,11:05:00,247.9,247.9,247.8,247.8,142
2012/7/16,11:06:00,247.9,248.0,247.8,248.0,168
2012/7/16,11:07:00,247.9,248.1,247.9,248.1,48
2012/7/16,11:08:00,248.1,248.1,247.8,247.9,157
2012/7/16,11:09:00,247.9,247.9,247.9,247.9,8
2012/7/16,11:10:00,247.9,248.0,247.9,247.9,88
2012/7/16,11:11:00,248.0,248.1,247.9,248.0,77
2012/7/16,11:12:00,248.0,248.1,248.0,248.1,37
2012/7/16,11:13:00,248.1,248.3,248.1,248.3,44
2012/7/16,11:14:00,248.2,248.2,248.1,248.1,98
2012/7/16,11:15:00,248.0,248.2,248.0,248.2,200
2012/7/16,11:16:00,248.2,248.2,248.1,248.1,107
2012/7/16,11:17:00,248.2,248.2,248.1,248.1,16
2012/7/16,11:18:00,248.2,248.3,248.1,248.3,122
2012/7/16,11:19:00,248.2,248.2,248.0,248.2,105
2012/7/16,11:20:00,248.1,248.2,248.1,248.2,45
2012/7/16,11:21:00,248.2,248.3,248.1,248.2,135
2012/7/16,11:22:00,248.3,248.4,248.2,248.4,105
2012/7/16,11:23:00,248.5,248.6,248.4,248.5,88
2012/7/16,11:24:00,248.5,248.7,248.5,248.6,136
2012/7/16,11:25:00,248.7,248.7,248.4,248.4,199
2012/7/16,11:26:00,248.4,248.4,248.3,248.3,43
2012/7/16,11:27:00,248.2,248.4,248.2,248.4,31
2012/7/16,11:28:00,248.3,248.7,248.3,248.6,126
2012/7/16,11:29:00,248.6,248.6,248.4,248.5,41
2012/7/16,11:30:00,248.4,248.5,248.4,248.4,14
2012/7/16,11:31:00,248.4,248.5,248.4,248.4,7
2012/7/16,11:32:00,248.4,248.5,248.2,248.2,90
2012/7/16,11:33:00,248.2,248.3,248.2,248.3,47
2012/7/16,11:34:00,248.3,248.5,248.3,248.4,53
2012/7/16,11:35:00,248.4,248.4,248.3,248.3,28
2012/7/16,11:36:00,248.3,248.3,248.2,248.3,6
2012/7/16,11:37:00,248.3,248.3,248.2,248.3,32
2012/7/16,11:38:00,248.3,248.4,248.3,248.4,18
2012/7/16,11:39:00,248.4,248.5,248.3,248.5,15
2012/7/16,11:40:00,248.4,248.5,248.4,248.5,20
2012/7/16,11:41:00,248.5,248.6,248.5,248.5,46
2012/7/16,11:42:00,248.5,248.5,248.5,248.5,7
2012/7/16,11:43:00,248.6,249.2,248.6,249.0,403
2012/7/16,11:44:00,249.0,249.1,248.9,248.9,90
2012/7/16,11:45:00,249.0,249.1,248.9,249.0,61
2012/7/16,11:46:00,249.0,249.0,248.9,248.9,25
2012/7/16,11:47:00,248.9,249.0,248.9,249.0,19
2012/7/16,11:48:00,249.0,249.0,248.9,248.9,43
2012/7/16,11:49:00,248.9,249.0,248.9,249.0,13
2012/7/16,11:50:00,249.0,249.0,248.8,248.8,138
2012/7/16,11:51:00,248.7,248.8,248.7,248.7,44
2012/7/16,11:52:00,248.8,248.8,248.7,248.8,47
2012/7/16,11:53:00,248.8,248.9,248.8,248.8,38
2012/7/16,11:54:00,248.8,248.9,248.8,248.8,12
2012/7/16,11:55:00,248.8,249.1,248.8,249.1,51
2012/7/16,11:56:00,249.1,249.2,249.0,249.0,110
2012/7/16,11:57:00,249.0,249.1,248.9,249.1,92
2012/7/16,11:58:00,249.1,249.1,249.0,249.1,36
2012/7/16,11:59:00,249.0,249.1,249.0,249.1,10
2012/7/16,12:00:00,249.1,249.1,249.0,249.0,87
2012/7/16,12:01:00,249.1,249.2,249.1,249.2,61
2012/7/16,12:02:00,249.2,249.2,249.1,249.1,53
2012/7/16,12:03:00,249.1,249.2,249.1,249.2,75
2012/7/16,12:04:00,249.2,249.4,249.2,249.4,245
2012/7/16,12:05:00,249.3,249.4,249.3,249.3,52
2012/7/16,12:06:00,249.3,249.3,249.1,249.1,59
2012/7/16,12:07:00,249.1,249.2,249.1,249.2,13
2012/7/16,12:08:00,249.1,249.2,249.1,249.1,57
2012/7/16,12:09:00,249.1,249.1,249.0,249.0,41
2012/7/16,12:10:00,249.0,249.1,249.0,249.0,86
2012/7/16,12:11:00,249.0,249.1,249.0,249.0,18
2012/7/16,12:12:00,249.0,249.0,248.9,248.9,51
2012/7/16,12:13:00,249.0,249.0,249.0,249.0,2
2012/7/16,12:15:00,248.9,249.0,248.9,249.0,47
2012/7/16,12:16:00,249.0,249.0,249.0,249.0,48
2012/7/16,12:17:00,249.0,249.1,249.0,249.1,18
2012/7/16,12:18:00,249.0,249.0,249.0,249.0,6
2012/7/16,12:19:00,249.1,249.1,248.9,248.9,60
2012/7/16,12:20:00,248.9,249.0,248.9,249.0,42
2012/7/16,12:21:00,248.9,249.0,248.8,248.8,146
2012/7/16,12:22:00,248.8,248.8,248.7,248.8,64
2012/7/16,12:23:00,248.8,248.8,248.8,248.8,27
2012/7/16,12:24:00,248.9,248.9,248.9,248.9,64
2012/7/16,12:25:00,248.9,248.9,248.9,248.9,65
2012/7/16,12:26:00,248.9,249.0,248.9,248.9,56
2012/7/16,12:27:00,248.9,248.9,248.9,248.9,2
2012/7/16,12:28:00,249.0,249.0,249.0,249.0,8
2012/7/16,12:29:00,249.0,249.0,248.9,248.9,57
2012/7/16,12:30:00,248.9,248.9,248.8,248.8,33
2012/7/16,12:31:00,248.9,248.9,248.8,248.8,11
2012/7/16,12:32:00,248.9,248.9,248.8,248.8,20
2012/7/16,12:33:00,248.8,248.9,248.8,248.9,8
2012/7/16,12:34:00,248.9,249.0,248.8,249.0,117
2012/7/16,12:35:00,248.9,248.9,248.9,248.9,54
2012/7/16,12:36:00,248.8,248.9,248.8,248.9,89
2012/7/16,12:37:00,249.0,249.1,249.0,249.1,167
2012/7/16,12:38:00,249.1,249.1,249.0,249.1,22
2012/7/16,12:39:00,249.1,249.1,249.1,249.1,3
2012/7/16,12:40:00,249.1,249.1,249.1,249.1,6
2012/7/16,12:41:00,249.1,249.1,249.1,249.1,9
2012/7/16,12:42:00,249.0,249.0,248.9,248.9,76
2012/7/16,12:43:00,249.0,249.1,248.9,249.1,66
2012/7/16,12:44:00,249.1,249.1,249.0,249.0,49
2012/7/16,12:45:00,249.0,249.1,249.0,249.0,36
2012/7/16,12:46:00,249.0,249.0,249.0,249.0,58
2012/7/16,12:47:00,249.0,249.0,249.0,249.0,4
2012/7/16,12:48:00,249.0,249.1,249.0,249.1,12
2012/7/16,12:49:00,249.1,249.1,249.1,249.1,47
2012/7/16,12:50:00,249.2,249.2,249.2,249.2,3
2012/7/16,12:51:00,249.2,249.3,249.2,249.2,103
2012/7/16,12:52:00,249.2,249.3,249.2,249.3,41
2012/7/16,12:53:00,249.3,249.4,249.3,249.4,36
2012/7/16,12:54:00,249.4,249.4,249.2,249.2,51
2012/7/16,12:55:00,249.2,249.2,249.1,249.2,44
2012/7/16,12:56:00,249.3,249.3,249.1,249.1,90
2012/7/16,12:57:00,249.1,249.2,249.0,249.2,100
2012/7/16,12:58:00,249.1,249.1,248.9,248.9,64
2012/7/16,12:59:00,249.0,249.0,248.9,249.0,72
2012/7/16,13:00:00,249.0,249.0,248.9,248.9,22
2012/7/16,13:01:00,249.0,249.0,248.9,248.9,92
2012/7/16,13:02:00,248.9,248.9,248.8,248.8,191
2012/7/16,13:03:00,248.8,248.9,248.8,248.9,72
2012/7/16,13:04:00,248.9,249.0,248.9,248.9,172
2012/7/16,13:05:00,248.9,249.0,248.9,249.0,143
2012/7/16,13:06:00,249.0,249.0,248.9,248.9,138
2012/7/16,13:07:00,248.9,248.9,248.8,248.8,82
2012/7/16,13:08:00,248.9,248.9,248.8,248.8,40
2012/7/16,13:09:00,248.7,248.8,248.6,248.7,131
2012/7/16,13:10:00,248.7,248.8,248.7,248.7,109
2012/7/16,13:11:00,248.7,248.7,248.7,248.7,61
2012/7/16,13:12:00,248.8,248.8,248.7,248.7,9
2012/7/16,13:13:00,248.7,248.7,248.6,248.7,95
2012/7/16,13:14:00,248.7,248.7,248.6,248.7,68
2012/7/16,13:15:00,248.6,248.7,248.5,248.6,209
2012/7/16,13:16:00,248.6,248.8,248.5,248.8,372
2012/7/16,13:17:00,248.8,249.0,248.8,249.0,103
2012/7/16,13:18:00,249.0,249.1,248.9,249.1,138
2012/7/16,13:19:00,249.1,249.1,249.0,249.0,83
2012/7/16,13:20:00,248.9,249.0,248.9,249.0,16
2012/7/16,13:21:00,249.0,249.1,249.0,249.0,103
2012/7/16,13:22:00,249.0,249.1,249.0,249.0,16
2012/7/16,13:23:00,249.1,249.1,248.9,248.9,100
2012/7/16,13:24:00,249.0,249.0,248.9,248.9,95
2012/7/16,13:25:00,248.9,249.0,248.8,249.0,127
2012/7/16,13:26:00,248.9,249.0,248.9,249.0,121
2012/7/16,13:27:00,249.0,249.0,248.7,248.7,120
2012/7/16,13:28:00,248.7,249.0,248.7,249.0,141
2012/7/16,13:29:00,249.0,249.0,248.8,248.9,75
2012/7/16,13:30:00,248.9,249.0,248.8,248.9,184
2012/7/16,13:31:00,249.0,249.0,248.8,248.9,591
2012/7/16,13:32:00,248.9,248.9,248.7,248.8,264
2012/7/16,13:33:00,248.8,248.8,248.7,248.8,69
2012/7/16,13:34:00,248.8,248.9,248.7,248.9,209
2012/7/16,13:35:00,248.9,248.9,248.8,248.9,196
2012/7/16,13:36:00,248.9,248.9,248.8,248.9,321
2012/7/16,13:37:00,248.9,248.9,248.8,248.9,122
2012/7/16,13:38:00,248.9,248.9,248.8,248.9,145
2012/7/16,13:39:00,248.9,248.9,248.8,248.9,115
2012/7/16,13:40:00,248.9,248.9,248.8,248.8,46
2012/7/16,13:41:00,248.8,248.9,248.8,248.9,224
2012/7/16,13:42:00,248.9,248.9,248.8,248.8,214
2012/7/16,13:43:00,248.9,248.9,248.8,248.9,72
2012/7/16,13:44:00,248.8,248.9,248.8,248.8,118
2012/7/16,13:45:00,248.8,248.9,248.8,248.8,126
2012/7/16,14:35:00,248.4,248.4,248.4,248.4,9
2012/7/16,14:36:00,248.4,248.6,248.4,248.6,43
2012/7/16,14:37:00,248.7,248.8,248.7,248.8,47
2012/7/16,14:38:00,248.8,248.8,248.8,248.8,12
2012/7/16,14:39:00,248.8,248.8,248.8,248.8,116
2012/7/16,14:40:00,248.8,248.8,248.8,248.8,28
2012/7/16,14:41:00,248.8,248.8,248.8,248.8,54
2012/7/16,14:43:00,248.8,248.8,248.7,248.7,6
2012/7/16,14:44:00,248.7,248.7,248.5,248.5,13
2012/7/16,14:45:00,248.4,248.4,248.2,248.2,65
2012/7/16,14:46:00,248.2,248.2,248.2,248.2,23
2012/7/16,14:47:00,248.2,248.2,248.2,248.2,5
2012/7/16,14:48:00,248.2,248.2,248.2,248.2,3
2012/7/16,14:49:00,248.1,248.1,248.1,248.1,10
2012/7/16,14:50:00,248.1,248.1,248.1,248.1,1
2012/7/16,14:51:00,248.1,248.1,248.1,248.1,3
2012/7/16,14:52:00,248.1,248.2,248.1,248.1,21
2012/7/16,14:53:00,248.1,248.1,248.0,248.0,24
2012/7/16,14:55:00,247.9,247.9,247.9,247.9,3
2012/7/16,14:56:00,247.9,247.9,247.9,247.9,4
2012/7/16,14:57:00,248.0,248.1,248.0,248.1,24
2012/7/16,14:58:00,248.0,248.0,248.0,248.0,4
2012/7/16,14:59:00,248.1,248.1,248.1,248.1,12
2012/7/16,15:00:00,248.1,248.1,248.0,248.1,16
2012/7/16,15:01:00,248.1,248.1,248.1,248.1,3
2012/7/16,15:03:00,248.0,248.0,248.0,248.0,13
2012/7/16,15:04:00,248.0,248.0,247.9,247.9,7
2012/7/16,15:05:00,248.0,248.0,247.9,248.0,7
2012/7/16,15:06:00,247.9,247.9,247.9,247.9,5
2012/7/16,15:08:00,247.9,248.0,247.9,248.0,10
2012/7/16,15:09:00,247.9,247.9,247.9,247.9,3
2012/7/16,15:10:00,248.0,248.0,248.0,248.0,3
2012/7/16,15:12:00,247.9,247.9,247.9,247.9,11
2012/7/16,15:13:00,247.9,247.9,247.9,247.9,2
2012/7/16,15:16:00,247.9,247.9,247.9,247.9,12
2012/7/16,15:17:00,247.9,247.9,247.8,247.8,33
2012/7/16,15:18:00,247.8,247.9,247.8,247.8,74
2012/7/16,15:19:00,247.8,247.9,247.8,247.8,70
2012/7/16,15:20:00,247.8,247.8,247.8,247.8,57
2012/7/16,15:21:00,247.8,247.9,247.8,247.9,62
2012/7/16,15:22:00,247.8,248.0,247.8,248.0,56
2012/7/16,15:23:00,247.9,247.9,247.9,247.9,14
2012/7/16,15:25:00,247.8,247.9,247.8,247.9,4
2012/7/16,15:28:00,247.9,247.9,247.9,247.9,8
2012/7/16,15:30:00,247.9,247.9,247.8,247.8,4
2012/7/16,15:31:00,247.8,247.8,247.8,247.8,2
2012/7/16,15:32:00,247.8,247.8,247.8,247.8,10
2012/7/16,15:33:00,247.8,247.9,247.8,247.8,28
2012/7/16,15:34:00,247.8,247.8,247.8,247.8,9
2012/7/16,15:35:00,247.8,247.8,247.7,247.7,3
2012/7/16,15:36:00,247.8,247.8,247.8,247.8,1
2012/7/16,15:37:00,247.8,247.8,247.8,247.8,6
2012/7/16,15:38:00,247.8,247.8,247.8,247.8,8
2012/7/16,15:40:00,247.7,247.8,247.7,247.8,13
2012/7/16,15:41:00,247.8,247.8,247.8,247.8,9
2012/7/16,15:42:00,247.8,247.8,247.8,247.8,9
2012/7/16,15:44:00,247.8,247.8,247.8,247.8,3
2012/7/16,15:45:00,247.8,247.8,247.8,247.8,3
2012/7/16,15:46:00,247.8,247.8,247.8,247.8,4
2012/7/16,15:49:00,247.8,247.8,247.8,247.8,1
2012/7/16,15:51:00,247.8,247.8,247.8,247.8,3
2012/7/16,15:52:00,247.8,247.8,247.8,247.8,5
2012/7/16,15:58:00,247.9,247.9,247.9,247.9,2
2012/7/16,16:01:00,247.9,247.9,247.9,247.9,10
2012/7/16,16:03:00,247.9,247.9,247.9,247.9,26
2012/7/16,16:04:00,247.9,247.9,247.9,247.9,28
2012/7/16,16:05:00,247.9,247.9,247.9,247.9,2
2012/7/16,16:06:00,248.0,248.0,248.0,248.0,31
2012/7/16,16:09:00,248.0,248.0,248.0,248.0,7
2012/7/16,16:10:00,248.0,248.0,248.0,248.0,4
2012/7/16,16:12:00,248.0,248.0,248.0,248.0,1
2012/7/16,16:15:00,247.9,247.9,247.9,247.9,4
2012/7/16,16:16:00,248.0,248.0,247.9,247.9,17
2012/7/16,16:19:00,248.0,248.0,248.0,248.0,4
2012/7/16,16:20:00,248.0,248.0,248.0,248.0,11
2012/7/16,16:21:00,248.0,248.0,248.0,248.0,8
2012/7/16,16:22:00,248.0,248.1,248.0,248.1,3
2012/7/16,16:26:00,248.0,248.0,247.9,247.9,10
2012/7/16,16:27:00,247.9,247.9,247.9,247.9,1
2012/7/16,16:28:00,248.0,248.0,248.0,248.0,3
2012/7/16,16:30:00,247.9,247.9,247.8,247.8,3
2012/7/16,16:31:00,247.9,248.0,247.9,248.0,42
2012/7/16,16:37:00,248.0,248.0,248.0,248.0,13
2012/7/16,16:38:00,248.1,248.1,248.0,248.1,9
2012/7/16,16:39:00,248.0,248.0,248.0,248.0,5
2012/7/16,16:40:00,248.0,248.0,248.0,248.0,3
2012/7/16,16:41:00,248.0,248.0,248.0,248.0,5
2012/7/16,16:42:00,248.0,248.0,248.0,248.0,10
2012/7/16,16:46:00,247.9,247.9,247.9,247.9,6
2012/7/16,16:47:00,247.9,247.9,247.9,247.9,1
2012/7/16,16:48:00,247.9,247.9,247.9,247.9,6
2012/7/16,16:49:00,247.8,247.8,247.8,247.8,4
2012/7/16,16:56:00,247.8,247.8,247.8,247.8,10
2012/7/16,16:58:00,247.8,247.8,247.8,247.8,1
2012/7/16,17:00:00,247.9,247.9,247.8,247.8,9
2012/7/16,17:01:00,247.8,247.8,247.8,247.8,4
2012/7/16,17:03:00,247.9,247.9,247.9,247.9,3
2012/7/16,17:07:00,247.9,247.9,247.9,247.9,11
2012/7/16,17:13:00,247.9,247.9,247.9,247.9,4
2012/7/16,17:15:00,247.9,247.9,247.9,247.9,1
2012/7/16,17:16:00,247.8,247.8,247.8,247.8,10
2012/7/16,17:17:00,247.8,247.9,247.8,247.9,20
2012/7/16,17:19:00,247.8,247.8,247.8,247.8,1
2012/7/16,17:23:00,247.8,247.8,247.8,247.8,3
2012/7/16,17:24:00,247.8,247.8,247.7,247.7,52
2012/7/16,17:25:00,247.8,247.8,247.8,247.8,2
2012/7/16,17:26:00,247.8,247.8,247.8,247.8,1
2012/7/16,17:27:00,247.8,247.8,247.8,247.8,1
2012/7/16,17:30:00,247.7,247.7,247.7,247.7,11
2012/7/16,17:31:00,247.7,247.7,247.7,247.7,2
2012/7/16,17:32:00,247.7,247.7,247.7,247.7,5
2012/7/16,17:33:00,247.7,247.7,247.7,247.7,2
2012/7/16,17:38:00,247.7,247.7,247.7,247.7,1
2012/7/16,17:39:00,247.7,247.7,247.7,247.7,1
2012/7/16,17:43:00,247.7,247.7,247.7,247.7,30
2012/7/16,17:44:00,247.7,247.8,247.7,247.8,31
2012/7/16,17:51:00,247.7,247.7,247.7,247.7,1
2012/7/16,17:53:00,247.7,247.7,247.7,247.7,19
2012/7/16,17:56:00,247.7,247.8,247.7,247.8,3
2012/7/16,17:58:00,247.8,247.8,247.8,247.8,2
2012/7/16,18:00:00,247.8,247.8,247.8,247.8,1
2012/7/16,18:05:00,247.8,247.8,247.8,247.8,6
2012/7/16,18:10:00,247.9,247.9,247.9,247.9,6
2012/7/16,18:12:00,247.9,247.9,247.9,247.9,2
2012/7/16,18:16:00,247.9,247.9,247.9,247.9,22
2012/7/16,18:17:00,248.0,248.0,248.0,248.0,2
2012/7/16,18:19:00,248.0,248.0,248.0,248.0,11
2012/7/16,18:21:00,248.1,248.1,248.1,248.1,3
2012/7/16,18:22:00,248.1,248.1,248.1,248.1,1
2012/7/16,18:23:00,248.1,248.1,248.1,248.1,4
2012/7/16,18:24:00,248.0,248.0,248.0,248.0,3
2012/7/16,18:25:00,248.0,248.0,248.0,248.0,1
2012/7/16,18:32:00,248.1,248.1,248.1,248.1,8
2012/7/16,18:33:00,248.1,248.1,248.1,248.1,6
2012/7/16,18:36:00,248.0,248.0,248.0,248.0,4
2012/7/16,18:40:00,248.1,248.1,248.1,248.1,8
2012/7/16,18:43:00,248.1,248.1,248.1,248.1,6
2012/7/16,18:45:00,247.9,247.9,247.9,247.9,1
2012/7/16,18:50:00,248.0,248.0,248.0,248.0,1
2012/7/16,18:53:00,248.1,248.2,248.1,248.2,2
2012/7/16,18:57:00,248.1,248.1,248.1,248.1,6
2012/7/16,18:58:00,248.0,248.0,248.0,248.0,3
2012/7/16,19:04:00,248.0,248.0,248.0,248.0,10
2012/7/16,19:05:00,248.0,248.0,248.0,248.0,1
2012/7/16,19:14:00,248.2,248.2,248.2,248.2,1
2012/7/16,19:15:00,248.2,248.2,248.2,248.2,5
2012/7/16,19:25:00,248.1,248.1,248.1,248.1,1
2012/7/16,19:26:00,248.1,248.1,248.1,248.1,1
2012/7/16,19:37:00,248.1,248.1,248.1,248.1,1
2012/7/16,19:41:00,248.1,248.1,248.1,248.1,1
2012/7/16,19:44:00,248.1,248.1,248.1,248.1,2
2012/7/16,19:48:00,248.1,248.1,248.1,248.1,4
2012/7/16,19:50:00,248.2,248.3,248.2,248.2,9
2012/7/16,20:03:00,248.1,248.1,248.1,248.1,10
2012/7/16,20:07:00,248.1,248.1,248.0,248.0,6
2012/7/16,20:09:00,248.1,248.1,248.1,248.1,1
2012/7/16,20:10:00,248.0,248.0,248.0,248.0,5
2012/7/16,20:12:00,248.0,248.0,248.0,248.0,8
2012/7/16,20:13:00,247.9,247.9,247.9,247.9,3
2012/7/16,20:14:00,247.9,247.9,247.9,247.9,1
2012/7/16,20:15:00,248.0,248.0,248.0,248.0,10
2012/7/16,20:18:00,247.8,247.8,247.8,247.8,1
2012/7/16,20:19:00,247.9,247.9,247.9,247.9,1
2012/7/16,20:22:00,247.9,247.9,247.9,247.9,1
2012/7/16,20:23:00,247.9,247.9,247.9,247.9,1
2012/7/16,20:26:00,248.0,248.0,248.0,248.0,5
2012/7/16,20:30:00,248.0,248.1,248.0,248.0,15
2012/7/16,20:31:00,247.9,247.9,247.8,247.8,16
2012/7/16,20:33:00,247.9,248.1,247.9,248.1,16
2012/7/16,20:34:00,248.1,248.2,248.1,248.2,2
2012/7/16,20:37:00,248.0,248.0,248.0,248.0,4
2012/7/16,20:39:00,248.2,248.2,248.2,248.2,2
2012/7/16,20:45:00,248.0,248.0,248.0,248.0,4
2012/7/16,20:48:00,248.0,248.1,248.0,248.1,6
2012/7/16,20:50:00,248.0,248.0,248.0,248.0,4
2012/7/16,20:51:00,248.0,248.0,248.0,248.0,5
2012/7/16,20:53:00,248.0,248.1,248.0,248.1,5
2012/7/16,20:55:00,248.0,248.0,248.0,248.0,1
2012/7/16,20:56:00,248.0,248.0,248.0,248.0,1
2012/7/16,20:57:00,248.0,248.0,248.0,248.0,5
2012/7/16,20:58:00,247.9,248.1,247.9,248.1,16
2012/7/16,21:03:00,248.1,248.1,248.1,248.1,4
2012/7/16,21:04:00,248.2,248.2,248.2,248.2,1
2012/7/16,21:06:00,248.2,248.2,248.2,248.2,7
2012/7/16,21:09:00,248.2,248.2,248.2,248.2,5
2012/7/16,21:10:00,248.3,248.3,248.3,248.3,17
2012/7/16,21:11:00,248.3,248.3,248.3,248.3,1
2012/7/16,21:19:00,248.1,248.1,248.1,248.1,2
2012/7/16,21:20:00,248.1,248.1,248.1,248.1,1
2012/7/16,21:28:00,248.2,248.2,248.2,248.2,2
2012/7/16,21:30:00,248.2,248.2,248.2,248.2,2
2012/7/16,21:31:00,248.1,248.3,248.1,248.3,22
2012/7/16,21:32:00,248.3,248.3,248.2,248.3,9
2012/7/16,21:33:00,248.3,248.3,248.3,248.3,6
2012/7/16,21:34:00,248.2,248.2,248.2,248.2,25
2012/7/16,21:35:00,248.3,248.3,248.2,248.2,4
2012/7/16,21:36:00,248.2,248.2,248.2,248.2,2
2012/7/16,21:37:00,248.1,248.1,248.1,248.1,2
2012/7/16,21:38:00,248.1,248.1,248.1,248.1,6
2012/7/16,21:39:00,248.1,248.1,248.0,248.0,3
2012/7/16,21:40:00,248.0,248.0,248.0,248.0,4
2012/7/16,21:41:00,248.0,248.0,248.0,248.0,6
2012/7/16,21:42:00,248.0,248.0,247.9,247.9,33
2012/7/16,21:43:00,248.0,248.0,248.0,248.0,3
2012/7/16,21:44:00,248.0,248.1,248.0,248.1,8
2012/7/16,21:45:00,248.0,248.0,248.0,248.0,5
2012/7/16,21:46:00,248.1,248.1,247.9,247.9,5
2012/7/16,21:47:00,248.0,248.0,247.9,247.9,5
2012/7/16,21:48:00,247.9,247.9,247.8,247.8,7
2012/7/16,21:49:00,247.9,248.0,247.8,247.8,14
2012/7/16,21:50:00,247.8,247.8,247.8,247.8,2
2012/7/16,21:51:00,247.8,247.9,247.8,247.8,8
2012/7/16,21:52:00,247.8,247.8,247.8,247.8,2
2012/7/16,21:53:00,247.9,247.9,247.9,247.9,4
2012/7/16,21:54:00,248.0,248.0,247.8,247.8,9
2012/7/16,21:55:00,247.8,247.8,247.8,247.8,3
2012/7/16,21:56:00,247.8,247.8,247.7,247.7,31
2012/7/16,21:57:00,247.9,247.9,247.6,247.6,9
2012/7/16,21:58:00,247.8,247.8,247.7,247.7,36
2012/7/16,21:59:00,247.8,247.8,247.8,247.8,14
2012/7/16,22:00:00,247.8,247.8,247.7,247.7,11
2012/7/16,22:01:00,247.8,247.8,247.7,247.7,12
2012/7/16,22:02:00,247.8,247.8,247.8,247.8,5
2012/7/16,22:03:00,247.9,247.9,247.8,247.8,8
2012/7/16,22:04:00,247.8,247.8,247.7,247.7,3
2012/7/16,22:05:00,247.8,247.8,247.8,247.8,4
2012/7/16,22:06:00,247.8,247.8,247.6,247.6,7
2012/7/16,22:07:00,247.7,247.7,247.6,247.6,4
2012/7/16,22:08:00,247.8,247.9,247.7,247.7,7
2012/7/16,22:09:00,247.7,247.7,247.6,247.6,3
2012/7/16,22:10:00,247.7,247.8,247.7,247.7,17
2012/7/16,22:11:00,247.8,247.8,247.6,247.6,4
2012/7/16,22:12:00,247.8,247.8,247.7,247.7,4
2012/7/16,22:13:00,247.8,247.9,247.7,247.7,6
2012/7/16,22:14:00,247.8,247.8,247.7,247.7,4
2012/7/16,22:15:00,247.7,247.7,247.7,247.7,23
2012/7/16,22:16:00,247.8,247.8,247.7,247.7,6
2012/7/16,22:17:00,247.8,247.9,247.8,247.8,7
2012/7/16,22:18:00,247.9,247.9,247.8,247.8,4
2012/7/16,22:19:00,247.8,247.8,247.7,247.7,9
2012/7/16,22:20:00,247.7,247.7,247.6,247.6,13
2012/7/16,22:21:00,247.7,247.8,247.7,247.7,10
2012/7/16,22:22:00,247.8,247.8,247.7,247.7,5
2012/7/16,22:23:00,247.7,247.7,247.6,247.6,20
2012/7/16,22:24:00,247.7,247.7,247.7,247.7,3
2012/7/16,22:25:00,247.8,247.8,247.7,247.7,4
2012/7/16,22:26:00,247.7,247.7,247.6,247.6,6
2012/7/16,22:27:00,247.7,247.7,247.7,247.7,3
2012/7/16,22:28:00,247.7,247.8,247.7,247.7,10
2012/7/16,22:29:00,247.8,247.9,247.7,247.7,6
2012/7/16,22:30:00,247.9,247.9,247.8,247.8,8
2012/7/16,22:31:00,247.9,248.1,247.9,248.1,36
2012/7/16,22:32:00,248.0,248.0,248.0,248.0,6
2012/7/16,22:33:00,248.0,248.0,248.0,248.0,3
2012/7/16,22:34:00,248.0,248.0,248.0,248.0,6
2012/7/16,22:35:00,248.0,248.0,248.0,248.0,3
2012/7/16,22:36:00,248.0,248.1,248.0,248.1,31
2012/7/16,22:37:00,248.1,248.1,248.1,248.1,4
2012/7/16,22:38:00,248.1,248.2,248.1,248.1,32
2012/7/16,22:39:00,248.2,248.3,248.2,248.2,9
2012/7/16,22:40:00,248.2,248.2,248.1,248.1,3
2012/7/16,22:41:00,248.2,248.2,248.2,248.2,3
2012/7/16,22:42:00,248.2,248.2,248.0,248.0,5
2012/7/16,22:43:00,248.0,248.0,248.0,248.0,3
2012/7/16,22:44:00,248.1,248.2,248.1,248.2,12
2012/7/16,22:45:00,248.3,248.3,248.3,248.3,4
2012/7/16,22:46:00,248.3,248.3,248.3,248.3,6
2012/7/16,22:48:00,248.3,248.3,248.3,248.3,7
2012/7/16,22:49:00,248.3,248.3,248.3,248.3,1
2012/7/16,22:50:00,248.2,248.2,248.2,248.2,3
2012/7/16,22:51:00,248.3,248.3,248.3,248.3,15
2012/7/16,22:52:00,248.4,248.4,248.3,248.4,35
2012/7/16,22:53:00,248.4,248.4,248.4,248.4,11
2012/7/16,22:54:00,248.4,248.4,248.4,248.4,1
2012/7/16,22:55:00,248.4,248.4,248.4,248.4,4
2012/7/16,22:56:00,248.4,248.4,248.4,248.4,5
2012/7/16,22:58:00,248.4,248.4,248.4,248.4,2
2012/7/16,22:59:00,248.4,248.4,248.4,248.4,7
2012/7/16,23:01:00,248.3,248.3,248.3,248.3,1
2012/7/16,23:03:00,248.3,248.3,248.3,248.3,1
2012/7/16,23:05:00,248.4,248.4,248.4,248.4,8
2012/7/16,23:06:00,248.3,248.3,248.3,248.3,4
2012/7/16,23:08:00,248.3,248.4,248.3,248.4,14
2012/7/16,23:10:00,248.3,248.4,248.3,248.4,4
2012/7/16,23:11:00,248.4,248.4,248.4,248.4,3
2012/7/16,23:12:00,248.5,248.6,248.5,248.6,14
2012/7/16,23:15:00,248.6,248.8,248.6,248.8,28
2012/7/16,23:18:00,248.7,248.8,248.7,248.8,12
2012/7/16,23:19:00,248.8,248.8,248.8,248.8,2
2012/7/16,23:20:00,248.8,248.8,248.8,248.8,49
2012/7/16,23:23:00,248.8,248.8,248.8,248.8,3
2012/7/16,23:24:00,248.7,248.7,248.7,248.7,2
2012/7/16,23:25:00,248.8,248.8,248.8,248.8,1
2012/7/16,23:26:00,248.8,248.8,248.8,248.8,4
2012/7/16,23:27:00,248.8,248.8,248.8,248.8,16
2012/7/16,23:28:00,248.8,248.8,248.8,248.8,7
2012/7/16,23:30:00,248.7,248.7,248.6,248.6,3
2012/7/16,23:31:00,248.8,248.8,248.8,248.8,3
2012/7/16,23:34:00,248.6,248.6,248.6,248.6,2
2012/7/16,23:37:00,248.5,248.6,248.5,248.6,9
2012/7/16,23:44:00,248.6,248.6,248.6,248.6,15
2012/7/16,23:46:00,248.7,248.7,248.7,248.7,1
2012/7/16,23:48:00,248.6,248.6,248.6,248.6,1
2012/7/16,23:54:00,248.6,248.7,248.6,248.7,8
2012/7/16,23:55:00,248.7,248.7,248.7,248.7,2
2012/7/16,23:59:00,248.6,248.6,248.6,248.6,13
2012/7/17,00:03:00,248.7,248.7,248.7,248.7,7
2012/7/17,00:04:00,248.7,248.7,248.7,248.7,1
2012/7/17,00:06:00,248.7,248.7,248.7,248.7,1
2012/7/17,00:14:00,248.6,248.6,248.6,248.6,1
2012/7/17,00:15:00,248.6,248.7,248.6,248.7,2
2012/7/17,00:17:00,248.5,248.5,248.5,248.5,17
2012/7/17,00:18:00,248.5,248.5,248.5,248.5,3
2012/7/17,00:22:00,248.4,248.4,248.4,248.4,1
2012/7/17,00:23:00,248.4,248.4,248.4,248.4,5
2012/7/17,00:24:00,248.4,248.4,248.4,248.4,2
2012/7/17,00:26:00,248.4,248.4,248.4,248.4,3
2012/7/17,00:27:00,248.4,248.4,248.4,248.4,1
2012/7/17,00:29:00,248.5,248.5,248.5,248.5,3
2012/7/17,00:34:00,248.5,248.5,248.5,248.5,1
2012/7/17,00:37:00,248.4,248.4,248.4,248.4,2
2012/7/17,00:38:00,248.3,248.3,248.3,248.3,5
2012/7/17,00:39:00,248.2,248.2,248.2,248.2,2
2012/7/17,00:43:00,248.4,248.4,248.4,248.4,1
2012/7/17,00:44:00,248.4,248.4,248.4,248.4,5
2012/7/17,00:49:00,248.4,248.4,248.4,248.4,3
2012/7/17,00:50:00,248.4,248.4,248.4,248.4,1
2012/7/17,00:58:00,248.4,248.4,248.4,248.4,2
2012/7/17,01:00:00,248.5,248.5,248.5,248.5,4
2012/7/17,01:01:00,248.6,248.6,248.6,248.6,2
2012/7/17,01:17:00,248.4,248.4,248.4,248.4,1
2012/7/17,01:18:00,248.3,248.3,248.3,248.3,2
2012/7/17,01:21:00,248.5,248.5,248.5,248.5,6
2012/7/17,01:22:00,248.5,248.5,248.5,248.5,2
2012/7/17,01:27:00,248.5,248.6,248.5,248.6,2
2012/7/17,01:28:00,248.6,248.6,248.6,248.6,2
2012/7/17,01:29:00,248.6,248.6,248.6,248.6,6
2012/7/17,01:33:00,248.7,248.7,248.6,248.6,5
2012/7/17,01:46:00,248.6,248.6,248.6,248.6,1
2012/7/17,01:47:00,248.7,248.7,248.7,248.7,5
2012/7/17,01:48:00,248.8,248.8,248.8,248.8,1
2012/7/17,01:50:00,248.7,248.8,248.7,248.8,16
2012/7/17,01:51:00,248.7,248.7,248.7,248.7,6
2012/7/17,01:54:00,248.7,248.7,248.7,248.7,1
2012/7/17,01:55:00,248.7,248.8,248.7,248.8,3
2012/7/17,01:58:00,248.8,248.8,248.8,248.8,2
2012/7/17,01:59:00,248.8,248.8,248.8,248.8,15
2012/7/17,02:00:00,248.8,248.8,248.8,248.8,5
2012/7/17,08:46:00,248.5,248.6,248.1,248.3,981
2012/7/17,08:47:00,248.2,248.3,248.1,248.2,214
2012/7/17,08:48:00,248.1,248.2,247.9,248.1,288
2012/7/17,08:49:00,248.1,248.1,247.8,247.9,199
2012/7/17,08:50:00,248.0,248.1,247.9,248.0,228
2012/7/17,08:51:00,248.1,248.1,247.7,247.7,715
2012/7/17,08:52:00,247.8,247.9,247.7,247.9,206
2012/7/17,08:53:00,247.8,248.0,247.8,248.0,279
2012/7/17,08:54:00,248.0,248.1,247.9,248.1,197
2012/7/17,08:55:00,248.1,248.2,248.0,248.2,181
2012/7/17,08:56:00,248.3,248.3,248.2,248.2,181
2012/7/17,08:57:00,248.2,248.3,248.2,248.3,90
2012/7/17,08:58:00,248.4,248.5,248.3,248.4,235
2012/7/17,08:59:00,248.4,248.4,248.3,248.3,112
2012/7/17,09:00:00,248.3,248.5,248.3,248.4,196
2012/7/17,09:01:00,248.5,248.7,248.5,248.7,672
2012/7/17,09:02:00,248.6,248.8,248.5,248.6,489
2012/7/17,09:03:00,248.6,248.6,248.3,248.3,182
2012/7/17,09:04:00,248.3,248.5,248.3,248.5,145
2012/7/17,09:05:00,248.6,248.6,248.5,248.6,157
2012/7/17,09:06:00,248.6,248.9,248.6,248.8,436
2012/7/17,09:07:00,248.8,249.0,248.7,249.0,453
2012/7/17,09:08:00,248.9,249.0,248.8,248.8,146
2012/7/17,09:09:00,248.8,248.8,248.5,248.6,224
2012/7/17,09:10:00,248.6,248.7,248.4,248.5,157
2012/7/17,09:11:00,248.6,248.8,248.6,248.8,174
2012/7/17,09:12:00,248.9,249.0,248.8,248.9,219
2012/7/17,09:13:00,248.9,249.0,248.8,249.0,61
2012/7/17,09:14:00,248.9,249.0,248.9,249.0,207
2012/7/17,09:15:00,248.9,249.2,248.9,249.1,452
2012/7/17,09:16:00,249.1,249.1,249.0,249.1,105
2012/7/17,09:17:00,249.2,249.5,249.2,249.5,435
2012/7/17,09:18:00,249.5,249.7,249.5,249.6,446
2012/7/17,09:19:00,249.6,249.9,249.6,249.9,199
2012/7/17,09:20:00,249.9,250.0,249.8,249.8,469
2012/7/17,09:21:00,249.9,250.0,249.8,249.9,298
2012/7/17,09:22:00,249.9,250.1,249.9,250.1,220
2012/7/17,09:23:00,250.1,250.3,250.0,250.3,292
2012/7/17,09:24:00,250.3,250.4,250.2,250.2,410
2012/7/17,09:25:00,250.2,251.0,250.2,250.8,1275
2012/7/17,09:26:00,250.8,251.2,250.6,251.2,749
2012/7/17,09:27:00,251.2,251.3,250.9,251.0,465
2012/7/17,09:28:00,251.0,251.1,250.8,250.9,304
2012/7/17,09:29:00,250.9,251.3,250.9,251.3,473
2012/7/17,09:30:00,251.3,251.3,251.1,251.2,338
2012/7/17,09:31:00,251.2,251.2,250.7,250.8,316
2012/7/17,09:32:00,250.8,250.8,250.6,250.7,145
2012/7/17,09:33:00,250.7,251.0,250.6,251.0,282
2012/7/17,09:34:00,251.0,251.1,250.9,251.0,366
2012/7/17,09:35:00,251.0,251.1,250.9,251.0,344
2012/7/17,09:36:00,251.0,251.1,251.0,251.1,270
2012/7/17,09:37:00,251.2,251.4,251.2,251.4,416
2012/7/17,09:38:00,251.3,251.5,251.2,251.2,372
2012/7/17,09:39:00,251.2,251.2,251.0,251.1,193
2012/7/17,09:40:00,251.0,251.1,250.9,250.9,234
2012/7/17,09:41:00,250.8,250.9,250.6,250.6,445
2012/7/17,09:42:00,250.6,250.8,250.5,250.7,477
2012/7/17,09:43:00,250.7,250.8,250.6,250.6,150
2012/7/17,09:44:00,250.6,250.7,250.6,250.6,273
2012/7/17,09:45:00,250.5,250.5,249.4,249.8,1870
2012/7/17,09:46:00,249.8,250.2,249.8,249.9,784
2012/7/17,09:47:00,249.9,250.1,249.9,250.1,242
2012/7/17,09:48:00,250.2,250.2,249.9,249.9,216
2012/7/17,09:49:00,250.0,250.1,249.9,250.1,164
2012/7/17,09:50:00,250.0,250.0,249.8,249.9,289
2012/7/17,09:51:00,250.0,250.2,249.9,250.2,300
2012/7/17,09:52:00,250.2,250.2,250.1,250.2,144
2012/7/17,09:53:00,250.1,250.2,250.0,250.2,240
2012/7/17,09:54:00,250.2,250.6,250.0,250.5,523
2012/7/17,09:55:00,250.5,250.5,250.3,250.5,220
2012/7/17,09:56:00,250.4,250.5,250.1,250.2,320
2012/7/17,09:57:00,250.2,250.3,250.2,250.2,126
2012/7/17,09:58:00,250.2,250.4,250.2,250.3,184
2012/7/17,09:59:00,250.2,250.4,250.2,250.3,153
2012/7/17,10:00:00,250.3,250.4,250.1,250.2,265
2012/7/17,10:01:00,250.2,250.4,250.2,250.3,111
2012/7/17,10:02:00,250.2,250.3,250.1,250.2,252
2012/7/17,10:03:00,250.2,250.4,250.1,250.3,203
2012/7/17,10:04:00,250.3,250.6,250.3,250.6,115
2012/7/17,10:05:00,250.5,250.6,250.4,250.4,197
2012/7/17,10:06:00,250.3,250.5,250.3,250.4,162
2012/7/17,10:07:00,250.4,250.7,250.4,250.7,189
2012/7/17,10:08:00,250.7,250.7,250.5,250.6,157
2012/7/17,10:09:00,250.5,250.6,250.3,250.3,306
2012/7/17,10:10:00,250.2,250.4,250.2,250.3,402
2012/7/17,10:11:00,250.4,250.4,250.2,250.3,140
2012/7/17,10:12:00,250.2,250.4,250.2,250.4,236
2012/7/17,10:13:00,250.3,250.4,250.2,250.2,192
2012/7/17,10:14:00,250.3,250.4,250.2,250.3,204
2012/7/17,10:15:00,250.3,250.5,250.2,250.4,215
2012/7/17,10:16:00,250.3,250.5,250.3,250.5,140
2012/7/17,10:17:00,250.4,250.5,250.2,250.3,213
2012/7/17,10:18:00,250.3,250.3,250.2,250.3,220
2012/7/17,10:19:00,250.2,250.2,250.1,250.1,174
2012/7/17,10:20:00,250.2,250.2,249.9,250.0,273
2012/7/17,10:21:00,249.9,250.2,249.9,250.1,167
2012/7/17,10:22:00,250.0,250.2,249.9,250.2,488
2012/7/17,10:23:00,250.3,250.3,250.0,250.1,291
2012/7/17,10:24:00,250.2,250.3,250.1,250.2,194
2012/7/17,10:25:00,250.2,250.3,250.2,250.3,161
2012/7/17,10:26:00,250.3,250.3,250.1,250.2,196
2012/7/17,10:27:00,250.2,250.2,250.1,250.1,245
2012/7/17,10:28:00,250.1,250.2,250.1,250.2,202
2012/7/17,10:29:00,250.2,250.2,250.1,250.1,94
2012/7/17,10:30:00,250.0,250.3,250.0,250.3,185
2012/7/17,10:31:00,250.2,250.2,250.1,250.1,267
2012/7/17,10:32:00,250.1,250.1,250.0,250.0,192
2012/7/17,10:33:00,250.0,250.1,249.9,250.0,306
2012/7/17,10:34:00,249.9,250.1,249.9,249.9,207
2012/7/17,10:35:00,249.9,250.0,249.9,249.9,47
2012/7/17,10:36:00,249.9,249.9,249.6,249.7,234
2012/7/17,10:37:00,249.6,249.8,249.6,249.7,114
2012/7/17,10:38:00,249.7,249.8,249.6,249.7,102
2012/7/17,10:39:00,249.7,249.7,249.6,249.6,17
2012/7/17,10:40:00,249.7,249.7,249.5,249.6,191
2012/7/17,10:41:00,249.7,249.7,249.5,249.5,41
2012/7/17,10:42:00,249.5,249.6,249.5,249.6,220
2012/7/17,10:43:00,249.5,249.6,249.4,249.5,100
2012/7/17,10:44:00,249.5,249.5,249.3,249.3,291
2012/7/17,10:45:00,249.3,249.5,249.2,249.5,579
2012/7/17,10:46:00,249.4,249.5,249.4,249.5,289
2012/7/17,10:47:00,249.4,249.6,249.4,249.6,110
2012/7/17,10:48:00,249.6,249.6,249.5,249.6,39
2012/7/17,10:49:00,249.6,249.7,249.6,249.6,18
2012/7/17,10:50:00,249.6,249.6,249.5,249.5,108
2012/7/17,10:51:00,249.5,249.6,249.5,249.6,102
2012/7/17,10:52:00,249.6,249.6,249.6,249.6,231
2012/7/17,10:53:00,249.7,249.7,249.6,249.6,42
2012/7/17,10:54:00,249.6,249.6,249.5,249.5,44
2012/7/17,10:55:00,249.6,249.6,249.5,249.6,117
2012/7/17,10:56:00,249.5,249.5,249.4,249.5,323
2012/7/17,10:57:00,249.4,249.5,249.4,249.4,143
2012/7/17,10:58:00,249.4,249.4,249.1,249.1,302
2012/7/17,10:59:00,249.2,249.3,249.1,249.1,411
2012/7/17,11:00:00,249.1,249.1,248.8,248.8,374
2012/7/17,11:01:00,248.8,249.1,248.7,249.1,518
2012/7/17,11:02:00,249.1,249.3,249.0,249.3,376
2012/7/17,11:03:00,249.2,249.2,249.1,249.2,180
2012/7/17,11:04:00,249.1,249.3,249.1,249.1,148
2012/7/17,11:05:00,249.2,249.2,249.0,249.1,135
2012/7/17,11:06:00,249.0,249.1,249.0,249.1,109
2012/7/17,11:07:00,249.0,249.1,248.9,249.0,304
2012/7/17,11:08:00,249.1,249.2,249.0,249.2,157
2012/7/17,11:09:00,249.2,249.2,249.1,249.1,131
2012/7/17,11:10:00,249.1,249.2,248.9,248.9,339
2012/7/17,11:11:00,248.9,248.9,248.7,248.9,274
2012/7/17,11:12:00,248.9,249.2,248.9,249.2,289
2012/7/17,11:13:00,249.2,249.3,249.1,249.2,162
2012/7/17,11:14:00,249.2,249.2,249.1,249.2,109
2012/7/17,11:15:00,249.1,249.2,249.1,249.2,162
2012/7/17,11:16:00,249.2,249.3,249.2,249.3,269
2012/7/17,11:17:00,249.3,249.3,249.1,249.3,341
2012/7/17,11:18:00,249.2,249.2,249.0,249.1,277
2012/7/17,11:19:00,249.1,249.2,249.0,249.1,160
2012/7/17,11:20:00,249.1,249.2,249.1,249.1,175
2012/7/17,11:21:00,249.1,249.1,248.9,249.1,295
2012/7/17,11:22:00,249.0,249.0,248.9,249.0,323
2012/7/17,11:23:00,249.0,249.0,248.8,248.9,393
2012/7/17,11:24:00,248.9,249.1,248.9,248.9,468
2012/7/17,11:25:00,249.0,249.0,248.9,249.0,134
2012/7/17,11:26:00,249.0,249.1,249.0,249.1,190
2012/7/17,11:27:00,249.1,249.2,249.1,249.1,75
2012/7/17,11:28:00,249.1,249.2,249.1,249.1,71
2012/7/17,11:29:00,249.1,249.1,249.0,249.0,68
2012/7/17,11:30:00,249.1,249.2,249.1,249.2,110
2012/7/17,11:31:00,249.2,249.4,249.2,249.3,170
2012/7/17,11:32:00,249.3,249.3,249.2,249.2,24
2012/7/17,11:33:00,249.2,249.3,249.2,249.3,71
2012/7/17,11:34:00,249.2,249.3,249.2,249.2,26
2012/7/17,11:35:00,249.2,249.2,249.2,249.2,87
2012/7/17,11:36:00,249.2,249.2,249.2,249.2,39
2012/7/17,11:37:00,249.2,249.4,249.2,249.4,41
2012/7/17,11:38:00,249.4,249.4,249.3,249.4,63
2012/7/17,11:39:00,249.4,249.6,249.4,249.6,97
2012/7/17,11:40:00,249.5,249.6,249.5,249.5,100
2012/7/17,11:41:00,249.6,249.6,249.5,249.5,125
2012/7/17,11:42:00,249.6,249.7,249.5,249.6,365
2012/7/17,11:43:00,249.6,249.7,249.6,249.7,124
2012/7/17,11:44:00,249.7,249.7,249.6,249.6,4
2012/7/17,11:45:00,249.7,249.7,249.6,249.6,127
2012/7/17,11:46:00,249.7,249.7,249.7,249.7,68
2012/7/17,11:47:00,249.7,249.7,249.7,249.7,6
2012/7/17,11:48:00,249.7,249.7,249.6,249.7,44
2012/7/17,11:49:00,249.7,249.9,249.7,249.9,106
2012/7/17,11:50:00,249.9,250.0,249.9,250.0,200
2012/7/17,11:51:00,250.0,250.0,249.9,250.0,141
2012/7/17,11:52:00,250.0,250.1,250.0,250.0,105
2012/7/17,11:54:00,249.9,250.0,249.9,249.9,165
2012/7/17,11:55:00,249.9,249.9,249.9,249.9,43
2012/7/17,11:56:00,249.9,249.9,249.8,249.9,74
2012/7/17,11:57:00,249.9,250.0,249.9,250.0,160
2012/7/17,11:58:00,250.0,250.1,250.0,250.1,7
2012/7/17,11:59:00,250.1,250.1,250.0,250.0,18
2012/7/17,12:00:00,250.0,250.0,249.9,249.9,71
2012/7/17,12:01:00,250.0,250.1,249.9,249.9,200
2012/7/17,12:02:00,249.8,249.9,249.8,249.8,190
2012/7/17,12:03:00,249.7,249.7,249.7,249.7,115
2012/7/17,12:05:00,249.8,249.9,249.8,249.8,89
2012/7/17,12:06:00,249.8,249.8,249.8,249.8,1
2012/7/17,12:07:00,249.9,249.9,249.9,249.9,14
2012/7/17,12:08:00,249.9,249.9,249.8,249.9,9
2012/7/17,12:09:00,249.9,249.9,249.7,249.7,26
2012/7/17,12:10:00,249.7,249.7,249.7,249.7,169
2012/7/17,12:12:00,249.8,249.8,249.7,249.7,79
2012/7/17,12:13:00,249.8,249.8,249.8,249.8,9
2012/7/17,12:14:00,249.8,249.8,249.8,249.8,1
2012/7/17,12:15:00,249.8,249.8,249.7,249.7,3
2012/7/17,12:16:00,249.7,249.8,249.7,249.7,111
2012/7/17,12:17:00,249.7,249.7,249.7,249.7,94
2012/7/17,12:18:00,249.7,249.7,249.7,249.7,1
2012/7/17,12:19:00,249.7,249.7,249.6,249.7,77
2012/7/17,12:20:00,249.7,249.7,249.6,249.6,104
2012/7/17,12:21:00,249.7,249.7,249.7,249.7,118
2012/7/17,12:22:00,249.7,249.8,249.7,249.8,31
2012/7/17,12:23:00,249.9,249.9,249.9,249.9,2
2012/7/17,12:24:00,249.9,250.0,249.9,250.0,76
2012/7/17,12:25:00,249.9,250.0,249.9,250.0,47
2012/7/17,12:26:00,250.1,250.1,250.0,250.0,97
2012/7/17,12:27:00,250.0,250.0,250.0,250.0,4
2012/7/17,12:28:00,250.0,250.2,250.0,250.2,52
2012/7/17,12:29:00,250.1,250.1,250.0,250.0,98
2012/7/17,12:30:00,249.9,249.9,249.9,249.9,88
2012/7/17,12:31:00,249.9,250.0,249.9,250.0,5
2012/7/17,12:32:00,250.0,250.0,250.0,250.0,8
2012/7/17,12:33:00,250.0,250.1,250.0,250.1,60
2012/7/17,12:34:00,250.1,250.1,250.0,250.0,26
2012/7/17,12:35:00,250.0,250.0,250.0,250.0,2
2012/7/17,12:36:00,250.0,250.1,250.0,250.1,11
2012/7/17,12:37:00,250.1,250.1,250.0,250.1,11
2012/7/17,12:38:00,250.1,250.2,250.1,250.2,125
2012/7/17,12:39:00,250.2,250.2,250.2,250.2,130
2012/7/17,12:40:00,250.1,250.2,250.1,250.2,86
2012/7/17,12:41:00,250.3,250.4,250.3,250.4,264
2012/7/17,12:42:00,250.3,250.4,250.2,250.3,161
2012/7/17,12:43:00,250.4,250.6,250.4,250.5,510
2012/7/17,12:44:00,250.4,250.5,250.4,250.4,72
2012/7/17,12:45:00,250.4,250.5,250.4,250.5,110
2012/7/17,12:46:00,250.5,250.6,250.5,250.5,20
2012/7/17,12:47:00,250.5,250.6,250.5,250.5,23
2012/7/17,12:48:00,250.6,250.6,250.5,250.6,38
2012/7/17,12:49:00,250.5,250.6,250.5,250.6,11
2012/7/17,12:50:00,250.6,250.8,250.6,250.8,278
2012/7/17,12:51:00,250.7,250.8,250.7,250.8,115
2012/7/17,12:52:00,250.7,250.7,250.6,250.6,250
2012/7/17,12:53:00,250.6,250.7,250.6,250.7,44
2012/7/17,12:54:00,250.6,250.6,250.6,250.6,162
2012/7/17,12:55:00,250.6,250.6,250.4,250.6,47
2012/7/17,12:56:00,250.5,250.5,250.5,250.5,67
2012/7/17,12:57:00,250.5,250.5,250.5,250.5,107
2012/7/17,12:58:00,250.4,250.5,250.4,250.4,17
2012/7/17,12:59:00,250.4,250.5,250.4,250.4,96
2012/7/17,13:00:00,250.4,250.5,250.4,250.4,38
2012/7/17,13:01:00,250.4,250.6,250.4,250.5,544
2012/7/17,13:02:00,250.5,250.5,250.5,250.5,111
2012/7/17,13:03:00,250.5,250.5,250.5,250.5,66
2012/7/17,13:04:00,250.5,250.5,250.3,250.3,389
2012/7/17,13:05:00,250.3,250.3,250.2,250.2,128
2012/7/17,13:06:00,250.2,250.3,250.2,250.3,79
2012/7/17,13:07:00,250.4,250.5,250.4,250.4,248
2012/7/17,13:08:00,250.4,250.4,250.4,250.4,38
2012/7/17,13:09:00,250.4,250.5,250.3,250.5,93
2012/7/17,13:10:00,250.4,250.4,250.4,250.4,22
2012/7/17,13:11:00,250.4,250.4,250.4,250.4,49
2012/7/17,13:12:00,250.3,250.3,250.3,250.3,179
2012/7/17,13:13:00,250.3,250.3,250.2,250.3,36
2012/7/17,13:14:00,250.3,250.3,250.3,250.3,106
2012/7/17,13:15:00,250.3,250.3,250.2,250.3,146
2012/7/17,13:16:00,250.3,250.3,250.1,250.2,157
2012/7/17,13:17:00,250.2,250.3,250.2,250.3,122
2012/7/17,13:18:00,250.3,250.3,250.1,250.1,180
2012/7/17,13:19:00,250.1,250.1,249.9,250.0,169
2012/7/17,13:20:00,250.0,250.0,249.9,250.0,91
2012/7/17,13:21:00,249.9,250.2,249.9,250.2,235
2012/7/17,13:22:00,250.1,250.2,250.0,250.2,116
2012/7/17,13:23:00,250.1,250.2,250.1,250.2,136
2012/7/17,13:24:00,250.2,250.4,250.1,250.4,170
2012/7/17,13:25:00,250.3,250.4,250.2,250.3,212
2012/7/17,13:26:00,250.2,250.4,250.2,250.4,250
2012/7/17,13:27:00,250.3,250.4,250.3,250.3,57
2012/7/17,13:28:00,250.4,250.4,250.3,250.4,88
2012/7/17,13:29:00,250.4,250.6,250.4,250.5,170
2012/7/17,13:30:00,250.6,250.6,250.5,250.5,206
2012/7/17,13:31:00,250.6,250.6,250.5,250.6,276
2012/7/17,13:32:00,250.6,250.6,250.4,250.4,283
2012/7/17,13:33:00,250.5,250.5,250.4,250.4,72
2012/7/17,13:34:00,250.5,250.5,250.4,250.4,117
2012/7/17,13:35:00,250.5,250.5,250.4,250.4,472
2012/7/17,13:36:00,250.4,250.4,250.4,250.4,112
2012/7/17,13:37:00,250.3,250.4,250.2,250.3,271
2012/7/17,13:38:00,250.3,250.3,250.2,250.3,163
2012/7/17,13:39:00,250.3,250.3,250.2,250.2,138
2012/7/17,13:40:00,250.2,250.3,250.2,250.3,145
2012/7/17,13:41:00,250.2,250.3,250.1,250.2,198
2012/7/17,13:42:00,250.2,250.3,250.2,250.3,60
2012/7/17,13:43:00,250.3,250.4,250.3,250.3,88
2012/7/17,13:44:00,250.4,250.4,250.2,250.2,92
2012/7/17,13:45:00,250.3,250.4,250.2,250.3,176
2012/7/17,14:35:00,250.4,250.4,250.4,250.4,27
2012/7/17,14:36:00,250.4,250.4,250.4,250.4,2
2012/7/17,14:38:00,250.4,250.4,250.4,250.4,1
2012/7/17,14:42:00,250.4,250.4,250.4,250.4,10
2012/7/17,14:44:00,250.4,250.4,250.4,250.4,11
2012/7/17,14:45:00,250.4,250.4,250.4,250.4,5
2012/7/17,14:46:00,250.4,250.4,250.4,250.4,10
2012/7/17,14:47:00,250.4,250.4,250.4,250.4,2
2012/7/17,14:48:00,250.4,250.4,250.4,250.4,5
2012/7/17,14:49:00,250.3,250.3,250.3,250.3,6
2012/7/17,14:51:00,250.3,250.3,250.3,250.3,23
2012/7/17,14:52:00,250.3,250.3,250.3,250.3,3
2012/7/17,14:53:00,250.3,250.3,250.3,250.3,4
2012/7/17,14:54:00,250.3,250.3,250.3,250.3,8
2012/7/17,14:57:00,250.3,250.3,250.3,250.3,25
2012/7/17,14:58:00,250.3,250.3,250.3,250.3,18
2012/7/17,14:59:00,250.3,250.3,250.2,250.3,6
2012/7/17,15:02:00,250.3,250.3,250.3,250.3,1
2012/7/17,15:03:00,250.3,250.3,250.2,250.2,2
2012/7/17,15:04:00,250.3,250.3,250.3,250.3,50
2012/7/17,15:05:00,250.3,250.3,250.3,250.3,1
2012/7/17,15:07:00,250.2,250.3,250.2,250.3,8
2012/7/17,15:08:00,250.3,250.3,250.3,250.3,6
2012/7/17,15:09:00,250.2,250.3,250.2,250.3,3
2012/7/17,15:10:00,250.3,250.3,250.3,250.3,3
2012/7/17,15:11:00,250.3,250.3,250.3,250.3,7
2012/7/17,15:12:00,250.3,250.4,250.3,250.4,3
2012/7/17,15:13:00,250.4,250.4,250.4,250.4,10
2012/7/17,15:14:00,250.4,250.4,250.4,250.4,1
2012/7/17,15:15:00,250.4,250.4,250.4,250.4,7
2012/7/17,15:16:00,250.4,250.4,250.4,250.4,2
2012/7/17,15:17:00,250.4,250.4,250.4,250.4,1
2012/7/17,15:20:00,250.3,250.3,250.3,250.3,1
2012/7/17,15:21:00,250.3,250.3,250.3,250.3,1
2012/7/17,15:22:00,250.3,250.3,250.3,250.3,3
2012/7/17,15:23:00,250.3,250.3,250.3,250.3,1
2012/7/17,15:24:00,250.3,250.3,250.3,250.3,5
2012/7/17,15:25:00,250.2,250.2,250.2,250.2,1
2012/7/17,15:26:00,250.3,250.3,250.3,250.3,4
2012/7/17,15:27:00,250.3,250.3,250.3,250.3,1
2012/7/17,15:28:00,250.4,250.4,250.4,250.4,10
2012/7/17,15:30:00,250.3,250.3,250.2,250.3,9
2012/7/17,15:31:00,250.3,250.6,250.3,250.6,61
2012/7/17,15:32:00,250.6,250.6,250.6,250.6,19
2012/7/17,15:34:00,250.6,250.6,250.6,250.6,9
2012/7/17,15:35:00,250.6,250.6,250.5,250.5,5
2012/7/17,15:37:00,250.5,250.5,250.5,250.5,1
2012/7/17,15:40:00,250.5,250.5,250.5,250.5,16
2012/7/17,15:41:00,250.5,250.5,250.5,250.5,36
2012/7/17,15:44:00,250.6,250.6,250.6,250.6,7
2012/7/17,15:47:00,250.5,250.5,250.5,250.5,4
2012/7/17,15:48:00,250.5,250.5,250.5,250.5,7
2012/7/17,15:49:00,250.5,250.5,250.4,250.4,15
2012/7/17,15:50:00,250.5,250.5,250.5,250.5,3
2012/7/17,15:51:00,250.5,250.5,250.5,250.5,6
2012/7/17,15:52:00,250.5,250.5,250.5,250.5,1
2012/7/17,15:56:00,250.5,250.6,250.5,250.6,23
2012/7/17,15:58:00,250.5,250.6,250.5,250.6,10
2012/7/17,16:00:00,250.5,250.5,250.5,250.5,2
2012/7/17,16:01:00,250.5,250.6,250.5,250.6,4
2012/7/17,16:02:00,250.6,250.6,250.6,250.6,3
2012/7/17,16:03:00,250.7,250.7,250.7,250.7,2
2012/7/17,16:04:00,250.7,250.7,250.7,250.7,10
2012/7/17,16:05:00,250.7,250.7,250.7,250.7,3
2012/7/17,16:07:00,250.6,250.7,250.6,250.7,3
2012/7/17,16:08:00,250.7,250.7,250.6,250.6,6
2012/7/17,16:09:00,250.7,250.7,250.7,250.7,2
2012/7/17,16:12:00,250.8,250.9,250.8,250.9,14
2012/7/17,16:15:00,250.8,250.8,250.8,250.8,8
2012/7/17,16:16:00,250.8,250.8,250.8,250.8,13
2012/7/17,16:17:00,250.9,250.9,250.9,250.9,7
2012/7/17,16:18:00,250.8,250.8,250.8,250.8,5
2012/7/17,16:19:00,250.9,250.9,250.9,250.9,5
2012/7/17,16:20:00,250.8,250.9,250.8,250.9,20
2012/7/17,16:21:00,250.9,250.9,250.9,250.9,6
2012/7/17,16:22:00,250.9,250.9,250.9,250.9,2
2012/7/17,16:23:00,250.9,250.9,250.8,250.8,2
2012/7/17,16:24:00,250.9,250.9,250.9,250.9,2
2012/7/17,16:25:00,250.8,250.8,250.8,250.8,20
2012/7/17,16:26:00,250.9,250.9,250.9,250.9,3
2012/7/17,16:27:00,250.9,250.9,250.9,250.9,2
2012/7/17,16:29:00,250.9,250.9,250.9,250.9,2
2012/7/17,16:31:00,250.8,250.9,250.8,250.8,13
2012/7/17,16:32:00,250.8,250.8,250.8,250.8,1
2012/7/17,16:34:00,250.8,250.8,250.8,250.8,4
2012/7/17,16:36:00,250.8,250.8,250.7,250.7,37
2012/7/17,16:38:00,250.7,250.7,250.7,250.7,1
2012/7/17,16:40:00,250.7,250.7,250.7,250.7,1
2012/7/17,16:41:00,250.7,250.7,250.7,250.7,1
2012/7/17,16:43:00,250.8,250.8,250.8,250.8,6
2012/7/17,16:44:00,250.8,250.8,250.8,250.8,6
2012/7/17,16:45:00,250.8,250.8,250.7,250.8,12
2012/7/17,16:47:00,250.8,250.8,250.8,250.8,2
2012/7/17,16:49:00,250.7,250.7,250.7,250.7,6
2012/7/17,16:50:00,250.7,250.7,250.7,250.7,2
2012/7/17,16:52:00,250.6,250.6,250.6,250.6,3
2012/7/17,16:54:00,250.6,250.6,250.6,250.6,2
2012/7/17,16:55:00,250.7,250.7,250.7,250.7,16
2012/7/17,16:59:00,250.6,250.6,250.6,250.6,10
2012/7/17,17:01:00,250.5,250.5,250.5,250.5,17
2012/7/17,17:02:00,250.5,250.5,250.5,250.5,1
2012/7/17,17:03:00,250.4,250.4,250.3,250.3,36
2012/7/17,17:04:00,250.4,250.4,250.4,250.4,14
2012/7/17,17:05:00,250.4,250.4,250.4,250.4,2
2012/7/17,17:06:00,250.4,250.4,250.4,250.4,23
2012/7/17,17:07:00,250.3,250.4,250.3,250.4,25
2012/7/17,17:08:00,250.5,250.5,250.5,250.5,7
2012/7/17,17:09:00,250.5,250.5,250.5,250.5,6
2012/7/17,17:12:00,250.5,250.5,250.5,250.5,20
2012/7/17,17:13:00,250.5,250.5,250.5,250.5,11
2012/7/17,17:15:00,250.5,250.5,250.5,250.5,6
2012/7/17,17:17:00,250.4,250.4,250.4,250.4,2
2012/7/17,17:20:00,250.4,250.4,250.4,250.4,1
2012/7/17,17:21:00,250.4,250.4,250.4,250.4,18
2012/7/17,17:22:00,250.4,250.4,250.4,250.4,3
2012/7/17,17:24:00,250.4,250.4,250.3,250.3,8
2012/7/17,17:25:00,250.4,250.4,250.4,250.4,2
2012/7/17,17:28:00,250.4,250.4,250.4,250.4,7
2012/7/17,17:29:00,250.3,250.3,250.3,250.3,1
2012/7/17,17:30:00,250.3,250.3,250.3,250.3,25
2012/7/17,17:33:00,250.3,250.3,250.3,250.3,5
2012/7/17,17:37:00,250.3,250.3,250.3,250.3,16
2012/7/17,17:38:00,250.3,250.3,250.2,250.2,20
2012/7/17,17:42:00,250.2,250.2,250.2,250.2,3
2012/7/17,17:43:00,250.2,250.2,250.2,250.2,30
2012/7/17,17:54:00,250.2,250.2,250.2,250.2,1
2012/7/17,17:55:00,250.3,250.3,250.2,250.2,26
2012/7/17,17:57:00,250.3,250.3,250.3,250.3,1
2012/7/17,18:02:00,250.3,250.3,250.3,250.3,60
2012/7/17,18:06:00,250.2,250.2,250.2,250.2,9
2012/7/17,18:10:00,250.2,250.2,250.2,250.2,10
2012/7/17,18:13:00,250.2,250.2,250.2,250.2,20
2012/7/17,18:16:00,250.2,250.2,250.2,250.2,3
2012/7/17,18:17:00,250.3,250.3,250.3,250.3,10
2012/7/17,18:18:00,250.3,250.3,250.3,250.3,12
2012/7/17,18:20:00,250.3,250.3,250.3,250.3,15
2012/7/17,18:25:00,250.4,250.4,250.4,250.4,1
2012/7/17,18:31:00,250.3,250.3,250.3,250.3,2
2012/7/17,18:35:00,250.4,250.4,250.4,250.4,17
2012/7/17,18:36:00,250.4,250.4,250.4,250.4,2
2012/7/17,18:40:00,250.4,250.4,250.4,250.4,12
2012/7/17,18:45:00,250.5,250.5,250.5,250.5,9
2012/7/17,18:50:00,250.6,250.6,250.6,250.6,20
2012/7/17,18:54:00,250.5,250.5,250.5,250.5,1
2012/7/17,18:55:00,250.6,250.6,250.6,250.6,1
2012/7/17,18:56:00,250.6,250.6,250.6,250.6,1
2012/7/17,18:58:00,250.5,250.5,250.5,250.5,5
2012/7/17,18:59:00,250.5,250.5,250.5,250.5,3
2012/7/17,19:00:00,250.4,250.4,250.4,250.4,1
2012/7/17,19:01:00,250.4,250.4,250.4,250.4,1
2012/7/17,19:05:00,250.5,250.6,250.5,250.6,7
2012/7/17,19:09:00,250.5,250.5,250.5,250.5,3
2012/7/17,19:15:00,250.6,250.6,250.6,250.6,5
2012/7/17,19:16:00,250.6,250.6,250.6,250.6,1
2012/7/17,19:18:00,250.7,250.7,250.7,250.7,5
2012/7/17,19:26:00,250.7,250.7,250.7,250.7,1
2012/7/17,19:29:00,250.5,250.5,250.5,250.5,6
2012/7/17,19:31:00,250.6,250.6,250.6,250.6,2
2012/7/17,19:34:00,250.6,250.6,250.6,250.6,1
2012/7/17,19:35:00,250.7,250.7,250.7,250.7,2
2012/7/17,19:37:00,250.6,250.6,250.6,250.6,2
2012/7/17,19:42:00,250.7,250.7,250.7,250.7,1
2012/7/17,19:43:00,250.6,250.6,250.6,250.6,2
2012/7/17,19:44:00,250.6,250.6,250.6,250.6,1
2012/7/17,19:45:00,250.7,250.7,250.7,250.7,12
2012/7/17,19:46:00,250.8,250.8,250.8,250.8,1
2012/7/17,19:50:00,250.7,250.7,250.7,250.7,6
2012/7/17,19:51:00,250.8,250.8,250.8,250.8,21
2012/7/17,20:03:00,250.8,250.8,250.8,250.8,2
2012/7/17,20:08:00,250.7,250.7,250.7,250.7,1
2012/7/17,20:12:00,250.7,250.7,250.7,250.7,1
2012/7/17,20:19:00,250.7,250.7,250.7,250.7,3
2012/7/17,20:20:00,250.8,250.8,250.8,250.8,8
2012/7/17,20:23:00,250.8,250.8,250.8,250.8,3
2012/7/17,20:24:00,250.7,250.7,250.7,250.7,27
2012/7/17,20:25:00,250.6,250.6,250.6,250.6,1
2012/7/17,20:26:00,250.7,250.8,250.7,250.8,8
2012/7/17,20:27:00,250.8,250.8,250.8,250.8,2
2012/7/17,20:28:00,250.6,250.6,250.5,250.5,8
2012/7/17,20:30:00,250.6,250.6,250.6,250.6,4
2012/7/17,20:33:00,250.6,250.6,250.6,250.6,1
2012/7/17,20:35:00,250.6,250.6,250.6,250.6,4
2012/7/17,20:38:00,250.7,250.7,250.7,250.7,2
2012/7/17,20:39:00,250.7,250.7,250.7,250.7,3
2012/7/17,20:41:00,250.7,250.7,250.7,250.7,2
2012/7/17,20:43:00,250.6,250.6,250.6,250.6,1
2012/7/17,20:46:00,250.7,250.7,250.7,250.7,1
2012/7/17,20:54:00,250.7,250.7,250.7,250.7,2
2012/7/17,20:55:00,250.7,250.7,250.7,250.7,3
2012/7/17,21:03:00,250.7,250.7,250.7,250.7,1
2012/7/17,21:04:00,250.7,250.7,250.7,250.7,2
2012/7/17,21:05:00,250.7,250.7,250.7,250.7,1
2012/7/17,21:10:00,250.7,250.7,250.7,250.7,1
2012/7/17,21:18:00,250.7,250.7,250.7,250.7,2
2012/7/17,21:19:00,250.7,250.8,250.7,250.8,13
2012/7/17,21:22:00,250.8,250.9,250.8,250.9,3
2012/7/17,21:23:00,250.9,250.9,250.8,250.8,3
2012/7/17,21:26:00,250.9,250.9,250.9,250.9,1
2012/7/17,21:29:00,250.8,250.8,250.8,250.8,5
2012/7/17,21:30:00,250.8,250.8,250.8,250.8,4
2012/7/17,21:31:00,250.8,250.9,250.8,250.9,9
2012/7/17,21:32:00,250.9,251.0,250.9,251.0,24
2012/7/17,21:33:00,251.0,251.1,251.0,251.1,27
2012/7/17,21:34:00,251.0,251.1,251.0,251.1,29
2012/7/17,21:35:00,251.0,251.0,251.0,251.0,7
2012/7/17,21:36:00,251.0,251.0,251.0,251.0,13
2012/7/17,21:37:00,250.9,250.9,250.9,250.9,1
2012/7/17,21:38:00,251.0,251.0,251.0,251.0,1
2012/7/17,21:39:00,251.0,251.0,251.0,251.0,7
2012/7/17,21:40:00,251.1,251.1,251.1,251.1,1
2012/7/17,21:41:00,250.9,250.9,250.7,250.7,61
2012/7/17,21:42:00,250.7,250.7,250.6,250.6,8
2012/7/17,21:43:00,250.7,250.7,250.6,250.6,41
2012/7/17,21:44:00,250.6,250.6,250.6,250.6,14
2012/7/17,21:46:00,250.6,250.7,250.6,250.7,5
2012/7/17,21:47:00,250.6,250.7,250.5,250.5,12
2012/7/17,21:48:00,250.5,250.5,250.4,250.4,23
2012/7/17,21:49:00,250.5,250.6,250.4,250.4,42
2012/7/17,21:50:00,250.5,250.5,250.4,250.4,15
2012/7/17,21:51:00,250.3,250.3,250.2,250.2,13
2012/7/17,21:52:00,250.2,250.3,250.2,250.3,12
2012/7/17,21:53:00,250.3,250.3,250.3,250.3,4
2012/7/17,21:54:00,250.4,250.4,250.3,250.3,14
2012/7/17,21:55:00,250.3,250.3,250.2,250.3,20
2012/7/17,21:56:00,250.3,250.4,250.2,250.4,6
2012/7/17,21:57:00,250.4,250.5,250.4,250.5,3
2012/7/17,21:58:00,250.3,250.3,250.2,250.3,13
2012/7/17,21:59:00,250.4,250.5,250.4,250.5,54
2012/7/17,22:00:00,250.6,250.6,250.6,250.6,51
2012/7/17,22:01:00,250.6,250.6,250.1,250.1,119
2012/7/17,22:02:00,250.1,250.3,250.0,250.2,37
2012/7/17,22:03:00,250.2,250.2,250.0,250.1,19
2012/7/17,22:04:00,250.0,250.1,249.9,250.0,78
2012/7/17,22:05:00,249.9,250.0,249.9,249.9,63
2012/7/17,22:06:00,249.9,249.9,249.8,249.8,22
2012/7/17,22:07:00,249.7,249.8,249.7,249.8,17
2012/7/17,22:08:00,249.7,249.7,249.7,249.7,6
2012/7/17,22:09:00,249.8,249.9,249.8,249.9,7
2012/7/17,22:10:00,249.9,249.9,249.8,249.8,7
2012/7/17,22:11:00,249.8,249.9,249.8,249.9,7
2012/7/17,22:12:00,249.9,249.9,249.9,249.9,10
2012/7/17,22:13:00,249.9,250.0,249.9,250.0,20
2012/7/17,22:14:00,249.9,249.9,249.9,249.9,2
2012/7/17,22:15:00,250.0,250.0,250.0,250.0,12
2012/7/17,22:16:00,249.9,250.0,249.8,250.0,21
2012/7/17,22:17:00,250.0,250.0,250.0,250.0,3
2012/7/17,22:18:00,250.0,250.0,249.8,249.8,21
2012/7/17,22:19:00,249.8,249.9,249.8,249.9,3
2012/7/17,22:20:00,249.9,249.9,249.9,249.9,2
2012/7/17,22:21:00,249.7,249.8,249.7,249.8,12
2012/7/17,22:22:00,249.8,249.9,249.8,249.9,14
2012/7/17,22:23:00,250.0,250.0,249.9,249.9,8
2012/7/17,22:24:00,250.0,250.0,249.9,249.9,3
2012/7/17,22:25:00,249.9,250.0,249.9,250.0,12
2012/7/17,22:26:00,249.9,249.9,249.9,249.9,2
2012/7/17,22:27:00,249.9,250.1,249.9,250.1,18
2012/7/17,22:28:00,250.0,250.0,249.9,249.9,4
2012/7/17,22:29:00,249.9,249.9,249.9,249.9,2
2012/7/17,22:30:00,249.8,249.8,249.7,249.7,3
2012/7/17,22:31:00,249.8,249.9,249.8,249.9,10
2012/7/17,22:32:00,249.8,249.8,249.7,249.8,21
2012/7/17,22:33:00,249.7,249.8,249.7,249.8,8
2012/7/17,22:34:00,249.9,249.9,249.8,249.8,3
2012/7/17,22:35:00,249.9,249.9,249.8,249.8,9
2012/7/17,22:36:00,249.8,249.8,249.6,249.6,6
2012/7/17,22:37:00,249.7,249.7,249.6,249.6,16
2012/7/17,22:38:00,249.6,249.6,249.3,249.4,32
2012/7/17,22:39:00,249.4,249.5,249.3,249.3,10
2012/7/17,22:40:00,249.3,249.3,249.3,249.3,6
2012/7/17,22:41:00,249.3,249.3,249.1,249.2,49
2012/7/17,22:42:00,249.1,249.2,249.0,249.1,32
2012/7/17,22:43:00,249.0,249.1,249.0,249.1,19
2012/7/17,22:44:00,249.2,249.2,249.2,249.2,16
2012/7/17,22:45:00,249.1,249.2,249.1,249.1,9
2012/7/17,22:46:00,249.1,249.1,249.0,249.0,24
2012/7/17,22:48:00,249.1,249.1,249.1,249.1,1
2012/7/17,22:49:00,249.1,249.1,249.1,249.1,2
2012/7/17,22:50:00,249.2,249.2,249.2,249.2,4
2012/7/17,22:51:00,249.2,249.2,249.2,249.2,12
2012/7/17,22:52:00,249.3,249.3,249.3,249.3,10
2012/7/17,22:53:00,249.3,249.3,249.3,249.3,21
2012/7/17,22:54:00,249.3,249.5,249.3,249.5,17
2012/7/17,22:55:00,249.4,249.4,249.4,249.4,1
2012/7/17,22:56:00,249.5,249.5,249.4,249.4,3
2012/7/17,22:57:00,249.3,249.3,249.3,249.3,11
2012/7/17,22:58:00,249.3,249.3,249.3,249.3,17
2012/7/17,22:59:00,249.3,249.3,249.3,249.3,5
2012/7/17,23:00:00,249.3,249.3,249.3,249.3,8
2012/7/17,23:01:00,249.3,249.4,249.3,249.4,16
2012/7/17,23:02:00,249.5,249.5,249.5,249.5,1
2012/7/17,23:03:00,249.4,249.4,249.3,249.4,62
2012/7/17,23:04:00,249.4,249.4,249.4,249.4,4
2012/7/17,23:05:00,249.4,249.4,249.4,249.4,4
2012/7/17,23:06:00,249.5,249.5,249.4,249.4,12
2012/7/17,23:07:00,249.5,249.6,249.4,249.4,8
2012/7/17,23:08:00,249.4,249.6,249.4,249.6,19
2012/7/17,23:09:00,249.6,249.6,249.6,249.6,2
2012/7/17,23:10:00,249.6,249.6,249.6,249.6,22
2012/7/17,23:11:00,249.6,249.6,249.5,249.5,16
2012/7/17,23:12:00,249.6,249.6,249.6,249.6,6
2012/7/17,23:13:00,249.7,249.7,249.7,249.7,19
2012/7/17,23:14:00,249.7,249.7,249.6,249.6,5
2012/7/17,23:15:00,249.6,249.6,249.6,249.6,5
2012/7/17,23:18:00,249.7,249.7,249.6,249.6,21
2012/7/17,23:21:00,249.6,249.6,249.6,249.6,2
2012/7/17,23:22:00,249.7,249.8,249.7,249.8,17
2012/7/17,23:23:00,249.8,249.9,249.8,249.9,5
2012/7/17,23:26:00,249.9,249.9,249.8,249.8,18
2012/7/17,23:27:00,249.7,249.7,249.6,249.6,7
2012/7/17,23:29:00,249.8,249.8,249.7,249.7,8
2012/7/17,23:32:00,249.6,249.6,249.6,249.6,1
2012/7/17,23:34:00,249.8,249.9,249.7,249.7,14
2012/7/17,23:35:00,249.9,249.9,249.7,249.9,6
2012/7/17,23:36:00,249.9,249.9,249.9,249.9,1
2012/7/17,23:37:00,250.0,250.0,250.0,250.0,31
2012/7/17,23:38:00,250.1,250.2,250.1,250.2,28
2012/7/17,23:39:00,250.2,250.2,250.2,250.2,3
2012/7/17,23:40:00,250.2,250.3,250.2,250.3,14
2012/7/17,23:41:00,250.3,250.4,250.3,250.3,26
2012/7/17,23:42:00,250.2,250.3,250.2,250.2,6
2012/7/17,23:44:00,250.4,250.4,250.4,250.4,13
2012/7/17,23:45:00,250.4,250.5,250.4,250.5,22
2012/7/17,23:46:00,250.5,250.6,250.5,250.5,75
2012/7/17,23:47:00,250.5,250.6,250.4,250.5,32
2012/7/17,23:48:00,250.5,250.5,250.4,250.5,17
2012/7/17,23:49:00,250.5,250.5,250.5,250.5,6
2012/7/17,23:50:00,250.4,250.4,250.4,250.4,20
2012/7/17,23:51:00,250.5,250.5,250.5,250.5,4
2012/7/17,23:52:00,250.5,250.5,250.4,250.4,32
2012/7/17,23:53:00,250.4,250.4,250.4,250.4,1
2012/7/17,23:54:00,250.4,250.4,250.4,250.4,13
2012/7/17,23:55:00,250.4,250.4,250.4,250.4,15
2012/7/17,23:56:00,250.4,250.4,250.4,250.4,4
2012/7/17,23:57:00,250.4,250.6,250.4,250.6,6
2012/7/17,23:58:00,250.6,250.6,250.6,250.6,7
2012/7/18,00:00:00,250.7,250.7,250.7,250.7,26
2012/7/18,00:01:00,250.8,250.9,250.8,250.8,31
2012/7/18,00:02:00,250.8,250.8,250.8,250.8,10
2012/7/18,00:03:00,250.8,250.8,250.8,250.8,4
2012/7/18,00:04:00,250.8,250.9,250.8,250.8,16
2012/7/18,00:06:00,250.8,250.9,250.8,250.9,5
2012/7/18,00:07:00,250.8,250.8,250.7,250.8,12
2012/7/18,00:08:00,250.8,250.8,250.8,250.8,2
2012/7/18,00:10:00,250.8,250.8,250.8,250.8,5
2012/7/18,00:11:00,250.9,250.9,250.9,250.9,2
2012/7/18,00:13:00,250.8,250.8,250.7,250.7,17
2012/7/18,00:14:00,250.8,250.8,250.7,250.7,4
2012/7/18,00:15:00,250.7,250.7,250.7,250.7,1
2012/7/18,00:19:00,250.9,250.9,250.9,250.9,1
2012/7/18,00:20:00,250.9,250.9,250.9,250.9,2
2012/7/18,00:22:00,250.9,250.9,250.9,250.9,5
2012/7/18,00:23:00,251.0,251.0,251.0,251.0,10
2012/7/18,00:24:00,250.9,250.9,250.9,250.9,1
2012/7/18,00:27:00,251.0,251.0,250.9,250.9,3
2012/7/18,00:28:00,251.0,251.0,251.0,251.0,18
2012/7/18,00:30:00,251.0,251.0,250.9,250.9,13
2012/7/18,00:31:00,250.9,251.0,250.9,251.0,24
2012/7/18,00:32:00,251.0,251.0,251.0,251.0,12
2012/7/18,00:34:00,251.1,251.1,251.1,251.1,27
2012/7/18,00:36:00,251.1,251.1,251.1,251.1,3
2012/7/18,00:37:00,251.1,251.1,251.1,251.1,1
2012/7/18,00:38:00,251.1,251.1,251.1,251.1,1
2012/7/18,00:39:00,251.1,251.1,251.1,251.1,7
2012/7/18,00:40:00,251.1,251.1,251.1,251.1,2
2012/7/18,00:42:00,251.2,251.2,251.2,251.2,1
2012/7/18,00:44:00,251.1,251.1,251.1,251.1,2
2012/7/18,00:46:00,251.1,251.1,251.1,251.1,3
2012/7/18,00:47:00,251.2,251.2,251.2,251.2,2
2012/7/18,00:48:00,251.1,251.1,251.1,251.1,1
2012/7/18,00:50:00,251.1,251.1,251.1,251.1,2
2012/7/18,00:51:00,251.0,251.0,251.0,251.0,13
2012/7/18,00:55:00,251.1,251.1,251.0,251.0,4
2012/7/18,01:00:00,250.9,250.9,250.9,250.9,7
2012/7/18,01:01:00,250.9,250.9,250.9,250.9,1
2012/7/18,01:04:00,251.0,251.0,251.0,251.0,5
2012/7/18,01:07:00,250.9,250.9,250.9,250.9,1
2012/7/18,01:09:00,251.0,251.0,251.0,251.0,1
2012/7/18,01:19:00,251.1,251.1,251.1,251.1,2
2012/7/18,01:21:00,251.1,251.1,251.1,251.1,17
2012/7/18,01:22:00,251.1,251.1,251.1,251.1,13
2012/7/18,01:23:00,251.1,251.2,251.1,251.2,3
2012/7/18,01:24:00,251.2,251.2,251.1,251.1,9
2012/7/18,01:25:00,251.2,251.4,251.2,251.4,25
2012/7/18,01:27:00,251.4,251.4,251.4,251.4,1
2012/7/18,01:28:00,251.5,251.5,251.5,251.5,2
2012/7/18,01:29:00,251.3,251.4,251.3,251.4,21
2012/7/18,01:30:00,251.3,251.3,251.3,251.3,10
2012/7/18,01:31:00,251.4,251.4,251.4,251.4,4
2012/7/18,01:32:00,251.5,251.5,251.5,251.5,20
2012/7/18,01:33:00,251.5,251.6,251.5,251.6,6
2012/7/18,01:34:00,251.6,251.6,251.6,251.6,1
2012/7/18,01:35:00,251.5,251.5,251.5,251.5,3
2012/7/18,01:36:00,251.6,251.6,251.6,251.6,5
2012/7/18,01:37:00,251.6,251.6,251.6,251.6,4
2012/7/18,01:38:00,251.6,251.6,251.6,251.6,3
2012/7/18,01:42:00,251.6,251.6,251.6,251.6,3
2012/7/18,01:43:00,251.6,251.6,251.6,251.6,12
2012/7/18,01:44:00,251.6,251.7,251.6,251.7,18
2012/7/18,01:45:00,251.7,251.8,251.7,251.7,5
2012/7/18,01:46:00,251.7,251.7,251.7,251.7,4
2012/7/18,01:49:00,251.7,251.7,251.6,251.7,3
2012/7/18,01:50:00,251.7,251.8,251.7,251.8,3
2012/7/18,01:51:00,251.6,251.6,251.6,251.6,2
2012/7/18,01:52:00,251.6,251.7,251.6,251.7,3
2012/7/18,01:53:00,251.8,251.8,251.7,251.7,2
2012/7/18,01:54:00,251.7,251.7,251.7,251.7,1
2012/7/18,01:55:00,251.6,251.6,251.6,251.6,5
2012/7/18,01:57:00,251.6,251.7,251.6,251.7,4
2012/7/18,01:58:00,251.6,251.6,251.6,251.6,1
2012/7/18,01:59:00,251.6,251.7,251.6,251.7,12
2012/7/18,02:00:00,251.6,251.7,251.6,251.7,17
2012/7/18,08:46:00,250.8,250.8,250.4,250.6,1313
2012/7/18,08:47:00,250.6,250.6,250.5,250.5,244
2012/7/18,08:48:00,250.5,250.6,250.3,250.3,358
2012/7/18,08:49:00,250.2,250.2,250.0,250.1,358
2012/7/18,08:50:00,250.1,250.3,250.0,250.3,149
2012/7/18,08:51:00,250.2,250.3,250.1,250.2,259
2012/7/18,08:52:00,250.2,250.4,250.2,250.3,281
2012/7/18,08:53:00,250.3,250.4,250.2,250.3,113
2012/7/18,08:54:00,250.4,250.6,250.3,250.5,387
2012/7/18,08:55:00,250.5,250.5,250.3,250.4,220
2012/7/18,08:56:00,250.3,250.6,250.3,250.5,227
2012/7/18,08:57:00,250.5,250.6,250.5,250.6,125
2012/7/18,08:58:00,250.6,250.8,250.5,250.7,164
2012/7/18,08:59:00,250.7,250.7,250.2,250.3,254
2012/7/18,09:00:00,250.3,250.3,249.8,250.0,391
2012/7/18,09:01:00,249.9,250.4,249.9,250.1,754
2012/7/18,09:02:00,250.1,250.1,249.8,249.9,273
2012/7/18,09:03:00,249.9,250.4,249.9,250.1,388
2012/7/18,09:04:00,250.2,250.2,249.8,249.9,278
2012/7/18,09:05:00,250.0,250.2,249.9,250.1,317
2012/7/18,09:06:00,250.0,250.1,249.8,249.9,398
2012/7/18,09:07:00,249.9,250.2,249.9,250.0,554
2012/7/18,09:08:00,250.0,250.1,249.8,249.8,446
2012/7/18,09:09:00,249.7,249.8,249.7,249.7,167
2012/7/18,09:10:00,249.8,249.8,249.7,249.7,201
2012/7/18,09:11:00,249.7,249.7,249.5,249.6,221
2012/7/18,09:12:00,249.5,249.6,249.3,249.4,275
2012/7/18,09:13:00,249.4,249.5,249.3,249.3,274
2012/7/18,09:14:00,249.3,249.3,249.1,249.3,256
2012/7/18,09:15:00,249.2,249.4,249.2,249.2,188
2012/7/18,09:16:00,249.2,249.5,249.2,249.5,341
2012/7/18,09:17:00,249.4,249.5,249.3,249.5,79
2012/7/18,09:18:00,249.4,249.6,249.4,249.6,134
2012/7/18,09:19:00,249.6,249.6,249.4,249.5,189
2012/7/18,09:20:00,249.4,249.5,249.4,249.5,136
2012/7/18,09:21:00,249.5,249.5,249.4,249.4,145
2012/7/18,09:22:00,249.4,249.4,249.3,249.3,318
2012/7/18,09:23:00,249.3,249.5,249.2,249.4,293
2012/7/18,09:24:00,249.4,249.5,249.3,249.3,127
2012/7/18,09:25:00,249.3,249.3,249.3,249.3,225
2012/7/18,09:26:00,249.3,249.3,249.2,249.2,160
2012/7/18,09:27:00,249.3,249.4,249.3,249.4,140
2012/7/18,09:28:00,249.4,249.5,249.3,249.4,259
2012/7/18,09:29:00,249.4,249.5,249.3,249.4,88
2012/7/18,09:30:00,249.5,249.5,249.4,249.4,149
2012/7/18,09:31:00,249.4,249.4,249.1,249.1,194
2012/7/18,09:32:00,249.1,249.2,249.1,249.1,299
2012/7/18,09:33:00,249.1,249.2,249.1,249.2,187
2012/7/18,09:34:00,249.1,249.1,248.9,249.0,450
2012/7/18,09:35:00,249.0,249.0,248.9,248.9,145
2012/7/18,09:36:00,248.9,248.9,248.5,248.5,205
2012/7/18,09:37:00,248.5,248.7,248.5,248.7,237
2012/7/18,09:38:00,248.7,248.8,248.6,248.8,100
2012/7/18,09:39:00,248.8,248.9,248.8,248.9,113
2012/7/18,09:40:00,248.8,248.9,248.8,248.8,38
2012/7/18,09:41:00,248.9,249.0,248.8,249.0,204
2012/7/18,09:42:00,249.0,249.1,249.0,249.1,91
2012/7/18,09:43:00,249.1,249.1,249.0,249.1,85
2012/7/18,09:44:00,249.1,249.1,249.0,249.1,121
2012/7/18,09:45:00,249.1,249.2,249.1,249.1,51
2012/7/18,09:46:00,249.2,249.4,249.2,249.4,246
2012/7/18,09:47:00,249.4,249.5,249.4,249.4,281
2012/7/18,09:48:00,249.4,249.4,249.2,249.3,151
2012/7/18,09:49:00,249.2,249.3,249.2,249.2,82
2012/7/18,09:50:00,249.1,249.3,249.1,249.2,271
2012/7/18,09:51:00,249.2,249.3,249.1,249.3,132
2012/7/18,09:52:00,249.3,249.3,249.0,249.1,197
2012/7/18,09:53:00,249.1,249.2,249.1,249.2,173
2012/7/18,09:54:00,249.2,249.2,249.0,249.1,75
2012/7/18,09:55:00,249.0,249.1,248.9,248.9,129
2012/7/18,09:56:00,249.0,249.0,248.8,248.8,123
2012/7/18,09:57:00,248.8,249.0,248.8,249.0,140
2012/7/18,09:58:00,249.0,249.0,248.8,248.9,171
2012/7/18,09:59:00,249.0,249.1,248.9,249.1,77
2012/7/18,10:00:00,249.1,249.2,249.1,249.2,117
2012/7/18,10:01:00,249.2,249.2,249.0,249.1,66
2012/7/18,10:02:00,249.1,249.1,249.0,249.0,85
2012/7/18,10:03:00,249.1,249.1,249.0,249.1,58
2012/7/18,10:04:00,249.1,249.1,249.0,249.0,98
2012/7/18,10:05:00,248.9,249.0,248.8,248.8,95
2012/7/18,10:06:00,248.8,248.9,248.6,248.7,131
2012/7/18,10:07:00,248.7,248.7,248.4,248.5,486
2012/7/18,10:08:00,248.4,248.4,248.3,248.3,358
2012/7/18,10:09:00,248.3,248.4,248.2,248.3,408
2012/7/18,10:10:00,248.3,248.4,248.1,248.1,271
2012/7/18,10:11:00,248.1,248.4,248.1,248.4,170
2012/7/18,10:12:00,248.3,248.7,248.3,248.7,199
2012/7/18,10:13:00,248.6,248.6,248.5,248.5,132
2012/7/18,10:14:00,248.5,248.5,248.3,248.4,98
2012/7/18,10:15:00,248.5,248.7,248.5,248.5,141
2012/7/18,10:16:00,248.6,248.6,248.4,248.5,148
2012/7/18,10:17:00,248.4,248.5,248.4,248.5,117
2012/7/18,10:18:00,248.5,248.5,248.3,248.4,179
2012/7/18,10:19:00,248.3,248.4,248.2,248.3,175
2012/7/18,10:20:00,248.3,248.3,248.2,248.3,107
2012/7/18,10:21:00,248.2,248.3,248.1,248.2,194
2012/7/18,10:22:00,248.2,248.4,248.2,248.4,275
2012/7/18,10:23:00,248.4,248.4,248.2,248.2,39
2012/7/18,10:24:00,248.3,248.4,248.3,248.4,47
2012/7/18,10:25:00,248.3,248.3,248.2,248.3,107
2012/7/18,10:26:00,248.3,248.4,248.3,248.4,70
2012/7/18,10:27:00,248.4,248.4,248.2,248.3,245
2012/7/18,10:28:00,248.2,248.3,247.9,248.0,455
2012/7/18,10:29:00,248.0,248.0,248.0,248.0,229
2012/7/18,10:30:00,248.0,248.1,247.9,248.1,255
2012/7/18,10:31:00,248.1,248.1,248.0,248.1,252
2012/7/18,10:32:00,248.1,248.1,248.1,248.1,123
2012/7/18,10:33:00,248.1,248.3,248.0,248.3,174
2012/7/18,10:34:00,248.3,248.5,248.3,248.5,102
2012/7/18,10:35:00,248.4,248.4,248.3,248.4,106
2012/7/18,10:36:00,248.4,248.4,248.4,248.4,75
2012/7/18,10:37:00,248.4,248.5,248.4,248.5,48
2012/7/18,10:38:00,248.4,248.5,248.3,248.4,116
2012/7/18,10:39:00,248.4,248.5,248.4,248.5,116
2012/7/18,10:40:00,248.4,248.5,248.4,248.5,41
2012/7/18,10:41:00,248.5,248.6,248.5,248.5,80
2012/7/18,10:42:00,248.5,248.6,248.5,248.5,32
2012/7/18,10:43:00,248.4,248.6,248.4,248.5,24
2012/7/18,10:44:00,248.6,248.6,248.5,248.5,25
2012/7/18,10:45:00,248.5,248.5,248.4,248.4,121
2012/7/18,10:46:00,248.4,248.5,248.3,248.5,92
2012/7/18,10:47:00,248.5,248.6,248.4,248.5,164
2012/7/18,10:48:00,248.5,248.6,248.5,248.6,126
2012/7/18,10:49:00,248.6,248.6,248.6,248.6,30
2012/7/18,10:50:00,248.6,248.6,248.6,248.6,14
2012/7/18,10:51:00,248.5,248.6,248.5,248.5,136
2012/7/18,10:52:00,248.5,248.5,248.5,248.5,76
2012/7/18,10:53:00,248.5,248.5,248.5,248.5,64
2012/7/18,10:54:00,248.4,248.5,248.2,248.3,258
2012/7/18,10:55:00,248.3,248.4,248.3,248.3,151
2012/7/18,10:56:00,248.3,248.7,248.3,248.7,256
2012/7/18,10:57:00,248.6,248.7,248.6,248.6,81
2012/7/18,10:58:00,248.6,248.7,248.6,248.6,174
2012/7/18,10:59:00,248.6,248.6,248.6,248.6,54
2012/7/18,11:00:00,248.6,248.6,248.6,248.6,72
2012/7/18,11:01:00,248.5,248.5,248.2,248.3,147
2012/7/18,11:02:00,248.3,248.7,248.3,248.6,343
2012/7/18,11:03:00,248.6,248.6,248.5,248.5,146
2012/7/18,11:04:00,248.5,248.5,248.4,248.4,53
2012/7/18,11:05:00,248.4,248.5,248.4,248.4,125
2012/7/18,11:06:00,248.4,248.4,248.2,248.4,146
2012/7/18,11:07:00,248.4,248.4,248.3,248.4,16
2012/7/18,11:08:00,248.4,248.5,248.3,248.5,151
2012/7/18,11:09:00,248.5,248.5,248.5,248.5,38
2012/7/18,11:10:00,248.5,248.5,248.3,248.4,80
2012/7/18,11:11:00,248.4,248.5,248.3,248.4,39
2012/7/18,11:12:00,248.4,248.4,248.3,248.3,59
2012/7/18,11:13:00,248.3,248.3,248.2,248.3,43
2012/7/18,11:14:00,248.3,248.4,248.2,248.3,94
2012/7/18,11:15:00,248.3,248.4,248.2,248.4,48
2012/7/18,11:16:00,248.3,248.4,248.3,248.4,88
2012/7/18,11:17:00,248.4,248.5,248.4,248.4,56
2012/7/18,11:18:00,248.5,248.5,248.4,248.4,68
2012/7/18,11:19:00,248.5,248.5,248.5,248.5,10
2012/7/18,11:20:00,248.5,248.5,248.4,248.5,29
2012/7/18,11:21:00,248.5,248.5,248.4,248.4,12
2012/7/18,11:22:00,248.5,248.5,248.5,248.5,11
2012/7/18,11:23:00,248.5,248.5,248.4,248.4,18
2012/7/18,11:24:00,248.5,248.5,248.4,248.4,33
2012/7/18,11:25:00,248.4,248.5,248.4,248.5,19
2012/7/18,11:26:00,248.5,248.5,248.4,248.4,27
2012/7/18,11:27:00,248.4,248.5,248.3,248.3,130
2012/7/18,11:28:00,248.3,248.4,248.2,248.3,55
2012/7/18,11:29:00,248.3,248.4,248.3,248.3,24
2012/7/18,11:30:00,248.4,248.5,248.4,248.5,60
2012/7/18,11:31:00,248.5,248.6,248.5,248.6,44
2012/7/18,11:32:00,248.5,248.5,248.4,248.5,58
2012/7/18,11:33:00,248.5,248.5,248.4,248.4,11
2012/7/18,11:34:00,248.5,248.5,248.4,248.5,19
2012/7/18,11:35:00,248.5,248.6,248.4,248.6,42
2012/7/18,11:36:00,248.6,248.6,248.5,248.6,12
2012/7/18,11:37:00,248.6,248.6,248.4,248.5,25
2012/7/18,11:38:00,248.5,248.6,248.5,248.6,13
2012/7/18,11:39:00,248.5,248.6,248.5,248.6,24
2012/7/18,11:40:00,248.6,248.7,248.5,248.7,77
2012/7/18,11:41:00,248.7,248.7,248.6,248.6,47
2012/7/18,11:42:00,248.7,248.7,248.7,248.7,69
2012/7/18,11:43:00,248.7,248.8,248.7,248.8,43
2012/7/18,11:44:00,248.8,248.8,248.7,248.8,22
2012/7/18,11:45:00,248.8,248.8,248.6,248.6,67
2012/7/18,11:46:00,248.7,248.7,248.7,248.7,51
2012/7/18,11:47:00,248.7,248.7,248.7,248.7,26
2012/7/18,11:48:00,248.6,248.7,248.6,248.7,59
2012/7/18,11:49:00,248.6,248.7,248.5,248.5,94
2012/7/18,11:50:00,248.5,248.6,248.4,248.5,58
2012/7/18,11:51:00,248.5,248.6,248.5,248.6,93
2012/7/18,11:52:00,248.6,248.6,248.5,248.5,34
2012/7/18,11:53:00,248.6,248.6,248.5,248.6,227
2012/7/18,11:54:00,248.6,248.6,248.5,248.5,38
2012/7/18,11:55:00,248.5,248.6,248.4,248.6,76
2012/7/18,11:56:00,248.5,248.5,248.4,248.5,86
2012/7/18,11:57:00,248.5,248.5,248.4,248.4,20
2012/7/18,11:58:00,248.4,248.4,248.3,248.3,60
2012/7/18,11:59:00,248.4,248.4,248.3,248.3,23
2012/7/18,12:00:00,248.3,248.4,248.3,248.4,11
2012/7/18,12:01:00,248.3,248.4,248.3,248.3,49
2012/7/18,12:02:00,248.3,248.4,248.3,248.3,122
2012/7/18,12:03:00,248.3,248.4,248.2,248.3,92
2012/7/18,12:04:00,248.2,248.3,248.2,248.2,42
2012/7/18,12:05:00,248.3,248.3,248.2,248.2,30
2012/7/18,12:06:00,248.2,248.3,248.2,248.3,47
2012/7/18,12:07:00,248.3,248.3,248.2,248.3,17
2012/7/18,12:08:00,248.3,248.4,248.2,248.4,164
2012/7/18,12:09:00,248.3,248.4,248.3,248.4,14
2012/7/18,12:10:00,248.4,248.4,248.3,248.3,42
2012/7/18,12:11:00,248.3,248.4,248.2,248.3,33
2012/7/18,12:12:00,248.3,248.4,248.3,248.4,48
2012/7/18,12:13:00,248.4,248.4,248.2,248.2,62
2012/7/18,12:14:00,248.2,248.3,248.2,248.3,19
2012/7/18,12:15:00,248.3,248.3,248.2,248.3,57
2012/7/18,12:16:00,248.3,248.4,248.2,248.3,78
2012/7/18,12:17:00,248.3,248.3,248.2,248.2,12
2012/7/18,12:18:00,248.2,248.3,248.2,248.3,41
2012/7/18,12:19:00,248.3,248.3,248.2,248.3,33
2012/7/18,12:20:00,248.2,248.3,248.2,248.2,142
2012/7/18,12:21:00,248.2,248.3,248.2,248.2,79
2012/7/18,12:22:00,248.2,248.2,248.2,248.2,13
2012/7/18,12:23:00,248.2,248.2,248.1,248.2,20
2012/7/18,12:24:00,248.1,248.2,248.1,248.1,6
2012/7/18,12:25:00,248.2,248.2,248.1,248.1,8
2012/7/18,12:26:00,248.1,248.2,248.1,248.2,131
2012/7/18,12:27:00,248.1,248.2,248.1,248.2,95
2012/7/18,12:28:00,248.2,248.2,248.2,248.2,10
2012/7/18,12:29:00,248.2,248.2,248.2,248.2,51
2012/7/18,12:30:00,248.2,248.2,248.2,248.2,38
2012/7/18,12:31:00,248.2,248.3,248.2,248.2,51
2012/7/18,12:32:00,248.1,248.2,248.1,248.1,15
2012/7/18,12:33:00,248.1,248.2,248.1,248.2,26
2012/7/18,12:34:00,248.2,248.3,248.2,248.3,54
2012/7/18,12:35:00,248.2,248.3,248.2,248.2,10
2012/7/18,12:36:00,248.3,248.3,248.2,248.2,14
2012/7/18,12:37:00,248.2,248.3,248.2,248.2,10
2012/7/18,12:38:00,248.2,248.3,248.2,248.2,17
2012/7/18,12:39:00,248.3,248.3,248.2,248.2,6
2012/7/18,12:40:00,248.3,248.3,248.2,248.3,23
2012/7/18,12:41:00,248.2,248.3,248.2,248.2,29
2012/7/18,12:42:00,248.3,248.4,248.2,248.4,130
2012/7/18,12:43:00,248.4,248.4,248.3,248.4,60
2012/7/18,12:44:00,248.3,248.4,248.3,248.4,18
2012/7/18,12:45:00,248.3,248.4,248.3,248.3,14
2012/7/18,12:46:00,248.3,248.4,248.3,248.4,80
2012/7/18,12:47:00,248.4,248.4,248.4,248.4,48
2012/7/18,12:48:00,248.4,248.4,248.4,248.4,44
2012/7/18,12:49:00,248.4,248.4,248.3,248.4,66
2012/7/18,12:50:00,248.4,248.4,248.3,248.4,34
2012/7/18,12:51:00,248.4,248.4,248.3,248.4,47
2012/7/18,12:52:00,248.4,248.4,248.3,248.3,41
2012/7/18,12:53:00,248.4,248.4,248.2,248.3,164
2012/7/18,12:54:00,248.3,248.4,248.2,248.3,116
2012/7/18,12:55:00,248.3,248.3,248.0,248.0,391
2012/7/18,12:56:00,248.0,248.1,248.0,248.0,72
2012/7/18,12:57:00,248.1,248.1,248.0,248.1,36
2012/7/18,12:58:00,248.1,248.1,247.9,247.9,543
2012/7/18,12:59:00,248.0,248.0,247.7,247.8,390
2012/7/18,13:00:00,247.8,247.9,247.8,247.8,27
2012/7/18,13:01:00,247.8,247.8,247.5,247.5,420
2012/7/18,13:02:00,247.6,247.6,247.4,247.4,411
2012/7/18,13:03:00,247.5,247.5,247.3,247.3,264
2012/7/18,13:04:00,247.4,247.4,247.3,247.4,307
2012/7/18,13:05:00,247.4,247.5,247.3,247.3,289
2012/7/18,13:06:00,247.3,247.4,247.3,247.3,408
2012/7/18,13:07:00,247.3,247.3,247.2,247.3,158
2012/7/18,13:08:00,247.3,247.5,247.3,247.4,249
2012/7/18,13:09:00,247.4,247.5,247.3,247.4,150
2012/7/18,13:10:00,247.4,247.4,247.3,247.4,79
2012/7/18,13:11:00,247.4,247.5,247.4,247.5,179
2012/7/18,13:12:00,247.5,247.5,247.4,247.4,138
2012/7/18,13:13:00,247.4,247.5,247.3,247.5,182
2012/7/18,13:14:00,247.4,247.5,247.4,247.5,213
2012/7/18,13:15:00,247.5,247.5,247.4,247.4,36
2012/7/18,13:16:00,247.4,247.5,247.2,247.3,330
2012/7/18,13:17:00,247.2,247.3,247.1,247.2,365
2012/7/18,13:18:00,247.2,247.2,247.1,247.1,229
2012/7/18,13:19:00,247.1,247.2,247.0,247.0,348
2012/7/18,13:20:00,247.0,247.1,246.9,246.9,373
2012/7/18,13:21:00,246.9,247.0,246.7,246.7,483
2012/7/18,13:22:00,246.7,246.8,246.7,246.8,194
2012/7/18,13:23:00,246.7,246.8,246.7,246.7,96
2012/7/18,13:24:00,246.7,246.8,246.7,246.7,137
2012/7/18,13:25:00,246.8,246.9,246.7,246.8,287
2012/7/18,13:26:00,246.8,246.9,246.7,246.8,518
2012/7/18,13:27:00,246.8,246.9,246.7,246.8,90
2012/7/18,13:28:00,246.8,246.9,246.7,246.8,150
2012/7/18,13:29:00,246.8,247.0,246.8,247.0,176
2012/7/18,13:30:00,247.0,247.3,247.0,247.2,506
2012/7/18,13:31:00,247.2,247.2,247.1,247.1,133
2012/7/18,13:32:00,247.2,247.2,247.1,247.2,60
2012/7/18,13:33:00,247.2,247.2,247.1,247.2,204
2012/7/18,13:34:00,247.3,247.5,247.3,247.5,414
2012/7/18,13:35:00,247.5,247.6,247.4,247.5,190
2012/7/18,13:36:00,247.5,247.5,247.4,247.4,381
2012/7/18,13:37:00,247.4,247.4,247.1,247.1,403
2012/7/18,13:38:00,247.1,247.1,247.0,247.0,140
2012/7/18,13:39:00,247.0,247.1,246.9,246.9,120
2012/7/18,13:40:00,247.0,247.1,246.9,247.0,396
2012/7/18,13:41:00,247.0,247.1,247.0,247.1,99
2012/7/18,13:42:00,247.0,247.1,246.8,246.9,255
2012/7/18,13:43:00,246.9,247.0,246.9,247.0,69
2012/7/18,13:44:00,246.9,247.0,246.8,246.9,117
2012/7/18,13:45:00,246.9,247.0,246.9,247.0,238
2012/7/18,13:47:00,247.0,247.0,247.0,247.0,1
2012/7/18,14:35:00,247.2,247.2,247.2,247.2,14
2012/7/18,14:36:00,247.2,247.4,247.2,247.4,14
2012/7/18,14:37:00,247.3,247.3,247.3,247.3,56
2012/7/18,14:38:00,247.3,247.3,247.3,247.3,50
2012/7/18,14:39:00,247.3,247.3,247.3,247.3,11
2012/7/18,14:40:00,247.2,247.2,247.2,247.2,2
2012/7/18,14:42:00,247.1,247.1,247.1,247.1,9
2012/7/18,14:44:00,247.1,247.1,247.0,247.1,25
2012/7/18,14:45:00,247.2,247.2,247.2,247.2,10
2012/7/18,14:46:00,247.3,247.3,247.3,247.3,5
2012/7/18,14:47:00,247.3,247.4,247.3,247.4,10
2012/7/18,14:48:00,247.5,247.5,247.3,247.3,6
2012/7/18,14:49:00,247.3,247.3,247.2,247.2,18
2012/7/18,14:50:00,247.3,247.4,247.3,247.4,12
2012/7/18,14:51:00,247.4,247.4,247.4,247.4,5
2012/7/18,14:52:00,247.4,247.5,247.4,247.5,5
2012/7/18,14:55:00,247.3,247.3,247.3,247.3,4
2012/7/18,15:00:00,247.3,247.3,247.3,247.3,2
2012/7/18,15:01:00,247.3,247.4,247.3,247.4,9
2012/7/18,15:02:00,247.3,247.3,247.3,247.3,7
2012/7/18,15:03:00,247.3,247.3,247.3,247.3,3
2012/7/18,15:04:00,247.3,247.3,247.3,247.3,3
2012/7/18,15:05:00,247.4,247.4,247.3,247.3,30
2012/7/18,15:06:00,247.3,247.3,247.3,247.3,3
2012/7/18,15:07:00,247.3,247.3,247.3,247.3,2
2012/7/18,15:08:00,247.4,247.4,247.4,247.4,8
2012/7/18,15:10:00,247.3,247.3,247.3,247.3,7
2012/7/18,15:12:00,247.2,247.2,247.2,247.2,20
2012/7/18,15:13:00,247.2,247.2,247.2,247.2,1
2012/7/18,15:14:00,247.2,247.2,247.2,247.2,2
2012/7/18,15:15:00,247.3,247.3,247.3,247.3,12
2012/7/18,15:16:00,247.4,247.4,247.3,247.3,7
2012/7/18,15:17:00,247.3,247.3,247.3,247.3,14
2012/7/18,15:18:00,247.3,247.3,247.3,247.3,7
2012/7/18,15:21:00,247.2,247.2,247.2,247.2,23
2012/7/18,15:22:00,247.3,247.3,247.3,247.3,5
2012/7/18,15:23:00,247.3,247.3,247.3,247.3,4
2012/7/18,15:24:00,247.2,247.2,247.2,247.2,30
2012/7/18,15:25:00,247.2,247.2,247.2,247.2,23
2012/7/18,15:26:00,247.2,247.2,247.2,247.2,2
2012/7/18,15:27:00,247.2,247.2,247.1,247.1,22
2012/7/18,15:28:00,247.0,247.0,246.9,247.0,58
2012/7/18,15:29:00,247.0,247.0,247.0,247.0,23
2012/7/18,15:30:00,247.1,247.1,247.1,247.1,10
2012/7/18,15:31:00,247.1,247.1,247.1,247.1,4
2012/7/18,15:32:00,247.2,247.2,247.2,247.2,6
2012/7/18,15:34:00,247.1,247.2,247.1,247.1,17
2012/7/18,15:35:00,247.1,247.1,247.1,247.1,4
2012/7/18,15:36:00,247.1,247.1,247.1,247.1,10
2012/7/18,15:37:00,247.1,247.1,247.1,247.1,2
2012/7/18,15:38:00,247.1,247.1,247.1,247.1,2
2012/7/18,15:39:00,247.1,247.1,247.0,247.0,15
2012/7/18,15:40:00,247.0,247.1,247.0,247.1,52
2012/7/18,15:41:00,247.0,247.1,247.0,247.1,14
2012/7/18,15:42:00,247.1,247.1,247.1,247.1,5
2012/7/18,15:43:00,247.1,247.1,247.1,247.1,1
2012/7/18,15:45:00,247.1,247.1,247.1,247.1,2
2012/7/18,15:47:00,247.2,247.2,247.2,247.2,2
2012/7/18,15:49:00,247.2,247.2,247.1,247.2,9
2012/7/18,15:50:00,247.2,247.3,247.2,247.3,10
2012/7/18,15:51:00,247.3,247.3,247.3,247.3,10
2012/7/18,15:52:00,247.3,247.3,247.2,247.3,7
2012/7/18,15:53:00,247.3,247.3,247.2,247.2,2
2012/7/18,15:54:00,247.3,247.3,247.2,247.2,11
2012/7/18,15:55:00,247.3,247.3,247.3,247.3,28
2012/7/18,15:56:00,247.2,247.2,247.2,247.2,40
2012/7/18,15:57:00,247.1,247.1,247.1,247.1,14
2012/7/18,15:58:00,247.1,247.1,247.0,247.0,58
2012/7/18,15:59:00,247.0,247.1,247.0,247.1,13
2012/7/18,16:00:00,247.1,247.1,247.1,247.1,12
2012/7/18,16:01:00,247.1,247.1,247.0,247.1,26
2012/7/18,16:02:00,247.1,247.1,247.0,247.0,14
2012/7/18,16:03:00,247.0,247.1,247.0,247.1,29
2012/7/18,16:04:00,247.0,247.0,247.0,247.0,19
2012/7/18,16:05:00,247.0,247.0,247.0,247.0,19
2012/7/18,16:08:00,247.0,247.1,247.0,247.1,21
2012/7/18,16:09:00,247.1,247.1,247.1,247.1,1
2012/7/18,16:10:00,247.1,247.1,247.1,247.1,2
2012/7/18,16:13:00,247.1,247.1,247.1,247.1,23
2012/7/18,16:14:00,247.1,247.2,247.1,247.2,3
2012/7/18,16:19:00,247.2,247.3,247.2,247.3,28
2012/7/18,16:20:00,247.3,247.3,247.3,247.3,1
2012/7/18,16:21:00,247.2,247.2,247.2,247.2,4
2012/7/18,16:22:00,247.3,247.3,247.3,247.3,1
2012/7/18,16:24:00,247.2,247.3,247.2,247.3,4
2012/7/18,16:25:00,247.3,247.3,247.2,247.3,6
2012/7/18,16:26:00,247.2,247.2,247.2,247.2,14
2012/7/18,16:27:00,247.2,247.3,247.2,247.3,7
2012/7/18,16:28:00,247.2,247.2,247.2,247.2,3
2012/7/18,16:30:00,247.1,247.1,247.1,247.1,3
2012/7/18,16:31:00,247.1,247.1,247.1,247.1,13
2012/7/18,16:33:00,247.2,247.3,247.2,247.3,32
2012/7/18,16:34:00,247.3,247.3,247.3,247.3,34
2012/7/18,16:35:00,247.3,247.3,247.3,247.3,2
2012/7/18,16:36:00,247.3,247.3,247.3,247.3,14
2012/7/18,16:37:00,247.3,247.4,247.3,247.3,21
2012/7/18,16:38:00,247.4,247.4,247.4,247.4,6
2012/7/18,16:40:00,247.4,247.4,247.4,247.4,31
2012/7/18,16:41:00,247.4,247.4,247.4,247.4,9
2012/7/18,16:43:00,247.5,247.5,247.5,247.5,35
2012/7/18,16:44:00,247.4,247.4,247.4,247.4,2
2012/7/18,16:45:00,247.4,247.4,247.4,247.4,1
2012/7/18,16:46:00,247.4,247.4,247.4,247.4,20
2012/7/18,16:48:00,247.5,247.5,247.5,247.5,48
2012/7/18,16:50:00,247.4,247.6,247.4,247.5,45
2012/7/18,16:51:00,247.5,247.5,247.5,247.5,1
2012/7/18,16:52:00,247.4,247.4,247.4,247.4,1
2012/7/18,16:53:00,247.4,247.4,247.4,247.4,6
2012/7/18,16:54:00,247.4,247.4,247.4,247.4,10
2012/7/18,16:55:00,247.4,247.4,247.4,247.4,6
2012/7/18,16:56:00,247.4,247.4,247.3,247.4,17
2012/7/18,16:58:00,247.3,247.3,247.3,247.3,1
2012/7/18,16:59:00,247.3,247.3,247.3,247.3,1
2012/7/18,17:01:00,247.4,247.4,247.3,247.3,2
2012/7/18,17:02:00,247.3,247.3,247.3,247.3,5
2012/7/18,17:03:00,247.3,247.3,247.3,247.3,4
2012/7/18,17:04:00,247.3,247.3,247.3,247.3,4
2012/7/18,17:06:00,247.3,247.3,247.3,247.3,39
2012/7/18,17:09:00,247.3,247.3,247.3,247.3,25
2012/7/18,17:11:00,247.3,247.3,247.3,247.3,2
2012/7/18,17:12:00,247.3,247.3,247.3,247.3,7
2012/7/18,17:13:00,247.3,247.3,247.2,247.2,2
2012/7/18,17:15:00,247.2,247.2,247.2,247.2,1
2012/7/18,17:16:00,247.2,247.2,247.2,247.2,6
2012/7/18,17:17:00,247.2,247.2,247.1,247.1,12
2012/7/18,17:19:00,247.1,247.1,247.1,247.1,1
2012/7/18,17:21:00,247.2,247.2,247.2,247.2,1
2012/7/18,17:23:00,247.2,247.2,247.2,247.2,25
2012/7/18,17:24:00,247.2,247.3,247.2,247.3,25
2012/7/18,17:28:00,247.3,247.3,247.3,247.3,5
2012/7/18,17:31:00,247.3,247.3,247.3,247.3,1
2012/7/18,17:32:00,247.3,247.3,247.3,247.3,2
2012/7/18,17:34:00,247.4,247.4,247.4,247.4,5
2012/7/18,17:35:00,247.4,247.4,247.4,247.4,5
2012/7/18,17:36:00,247.4,247.4,247.4,247.4,5
2012/7/18,17:37:00,247.4,247.4,247.4,247.4,1
2012/7/18,17:38:00,247.4,247.4,247.3,247.3,139
2012/7/18,17:44:00,247.2,247.2,247.2,247.2,3
2012/7/18,17:45:00,247.3,247.3,247.3,247.3,7
2012/7/18,17:46:00,247.2,247.2,247.1,247.1,8
2012/7/18,17:47:00,247.2,247.2,247.2,247.2,10
2012/7/18,17:52:00,247.1,247.1,247.1,247.1,1
2012/7/18,17:53:00,247.2,247.2,247.1,247.1,4
2012/7/18,17:54:00,247.1,247.1,247.1,247.1,5
2012/7/18,17:55:00,247.1,247.1,247.1,247.1,7
2012/7/18,18:01:00,247.1,247.1,247.0,247.0,15
2012/7/18,18:05:00,247.0,247.0,247.0,247.0,8
2012/7/18,18:06:00,247.0,247.0,247.0,247.0,4
2012/7/18,18:07:00,247.0,247.0,247.0,247.0,5
2012/7/18,18:08:00,247.0,247.0,247.0,247.0,5
2012/7/18,18:10:00,246.9,246.9,246.9,246.9,2
2012/7/18,18:12:00,246.9,246.9,246.9,246.9,1
2012/7/18,18:14:00,247.0,247.0,247.0,247.0,2
2012/7/18,18:17:00,247.0,247.0,247.0,247.0,4
2012/7/18,18:18:00,247.1,247.1,247.1,247.1,12
2012/7/18,18:19:00,247.1,247.2,247.1,247.2,2
2012/7/18,18:20:00,247.1,247.1,247.1,247.1,1
2012/7/18,18:22:00,247.3,247.3,247.2,247.2,8
2012/7/18,18:23:00,247.2,247.2,247.2,247.2,5
2012/7/18,18:44:00,247.2,247.2,247.2,247.2,2
2012/7/18,18:48:00,247.3,247.4,247.3,247.4,25
2012/7/18,18:49:00,247.4,247.4,247.4,247.4,3
2012/7/18,18:54:00,247.3,247.3,247.3,247.3,2
2012/7/18,19:00:00,247.3,247.3,247.3,247.3,2
2012/7/18,19:01:00,247.3,247.3,247.3,247.3,1
2012/7/18,19:05:00,247.2,247.2,247.2,247.2,7
2012/7/18,19:06:00,247.2,247.2,247.2,247.2,2
2012/7/18,19:07:00,247.2,247.2,247.2,247.2,1
2012/7/18,19:09:00,247.3,247.3,247.3,247.3,4
2012/7/18,19:14:00,247.1,247.1,247.1,247.1,7
2012/7/18,19:15:00,247.1,247.1,247.0,247.0,12
2012/7/18,19:16:00,247.0,247.0,247.0,247.0,1
2012/7/18,19:17:00,247.0,247.0,247.0,247.0,12
2012/7/18,19:18:00,247.0,247.0,247.0,247.0,3
2012/7/18,19:19:00,247.0,247.0,247.0,247.0,1
2012/7/18,19:20:00,247.1,247.1,247.1,247.1,6
2012/7/18,19:21:00,247.0,247.0,247.0,247.0,1
2012/7/18,19:22:00,247.1,247.1,247.1,247.1,3
2012/7/18,19:23:00,247.1,247.1,247.1,247.1,2
2012/7/18,19:24:00,247.1,247.1,247.1,247.1,1
2012/7/18,19:29:00,247.1,247.1,247.1,247.1,8
2012/7/18,19:31:00,247.1,247.1,247.1,247.1,16
2012/7/18,19:36:00,247.0,247.0,247.0,247.0,12
2012/7/18,19:37:00,247.0,247.0,247.0,247.0,4
2012/7/18,19:45:00,247.0,247.0,247.0,247.0,1
2012/7/18,19:46:00,247.1,247.1,247.1,247.1,7
2012/7/18,19:51:00,247.2,247.2,247.2,247.2,3
2012/7/18,19:52:00,247.2,247.2,247.2,247.2,3
2012/7/18,19:54:00,247.3,247.3,247.3,247.3,4
2012/7/18,19:55:00,247.2,247.2,247.2,247.2,2
2012/7/18,19:59:00,247.2,247.2,247.2,247.2,1
2012/7/18,20:02:00,247.3,247.6,247.3,247.5,82
2012/7/18,20:05:00,247.4,247.4,247.4,247.4,1
2012/7/18,20:06:00,247.4,247.4,247.4,247.4,4
2012/7/18,20:10:00,247.3,247.3,247.3,247.3,1
2012/7/18,20:11:00,247.3,247.3,247.3,247.3,2
2012/7/18,20:14:00,247.3,247.3,247.3,247.3,1
2012/7/18,20:18:00,247.3,247.3,247.3,247.3,2
2012/7/18,20:21:00,247.2,247.2,247.2,247.2,4
2012/7/18,20:22:00,247.2,247.2,247.2,247.2,1
2012/7/18,20:23:00,247.2,247.2,247.2,247.2,1
2012/7/18,20:24:00,247.3,247.3,247.3,247.3,2
2012/7/18,20:27:00,247.3,247.3,247.3,247.3,2
2012/7/18,20:28:00,247.3,247.4,247.3,247.4,3
2012/7/18,20:29:00,247.3,247.3,247.2,247.2,5
2012/7/18,20:32:00,247.1,247.2,247.0,247.2,28
2012/7/18,20:33:00,247.2,247.2,247.2,247.2,3
2012/7/18,20:34:00,247.2,247.2,247.2,247.2,1
2012/7/18,20:35:00,247.2,247.2,247.2,247.2,2
2012/7/18,20:37:00,247.2,247.2,247.2,247.2,1
2012/7/18,20:38:00,247.1,247.1,247.1,247.1,3
2012/7/18,20:39:00,247.2,247.2,247.1,247.1,5
2012/7/18,20:40:00,247.1,247.2,247.1,247.2,5
2012/7/18,20:41:00,247.2,247.2,247.2,247.2,1
2012/7/18,20:42:00,247.3,247.3,247.3,247.3,1
2012/7/18,20:43:00,247.3,247.3,247.2,247.2,14
2012/7/18,20:44:00,247.2,247.2,247.2,247.2,53
2012/7/18,20:45:00,247.2,247.2,247.2,247.2,6
2012/7/18,20:47:00,247.3,247.3,247.2,247.2,39
2012/7/18,20:51:00,247.2,247.2,247.1,247.1,2
2012/7/18,20:52:00,247.2,247.2,247.2,247.2,14
2012/7/18,20:54:00,247.2,247.2,247.2,247.2,4
2012/7/18,20:57:00,247.2,247.2,247.1,247.1,2
2012/7/18,21:00:00,247.2,247.2,247.2,247.2,8
2012/7/18,21:03:00,247.2,247.2,247.2,247.2,3
2012/7/18,21:05:00,247.2,247.2,247.2,247.2,1
2012/7/18,21:09:00,247.2,247.2,247.2,247.2,2
2012/7/18,21:11:00,247.3,247.4,247.3,247.4,25
2012/7/18,21:12:00,247.4,247.4,247.4,247.4,3
2012/7/18,21:14:00,247.3,247.3,247.3,247.3,6
2012/7/18,21:17:00,247.3,247.3,247.3,247.3,8
2012/7/18,21:19:00,247.2,247.2,247.2,247.2,2
2012/7/18,21:20:00,247.2,247.3,247.2,247.3,8
2012/7/18,21:21:00,247.3,247.4,247.3,247.4,19
2012/7/18,21:22:00,247.4,247.4,247.4,247.4,4
2012/7/18,21:25:00,247.3,247.3,247.3,247.3,2
2012/7/18,21:26:00,247.3,247.3,247.3,247.3,4
2012/7/18,21:30:00,247.3,247.3,247.3,247.3,7
2012/7/18,21:31:00,247.3,247.4,247.3,247.4,17
2012/7/18,21:32:00,247.4,247.4,247.4,247.4,14
2012/7/18,21:33:00,247.3,247.4,247.3,247.4,6
2012/7/18,21:35:00,247.5,247.7,247.5,247.7,41
2012/7/18,21:36:00,247.7,247.9,247.7,247.9,28
2012/7/18,21:37:00,247.9,248.0,247.9,248.0,14
2012/7/18,21:38:00,247.9,248.0,247.9,247.9,16
2012/7/18,21:39:00,247.9,247.9,247.8,247.9,19
2012/7/18,21:40:00,247.8,247.8,247.8,247.8,10
2012/7/18,21:41:00,247.9,248.1,247.9,248.1,28
2012/7/18,21:42:00,248.0,248.0,247.9,247.9,13
2012/7/18,21:43:00,248.0,248.1,248.0,248.1,33
2012/7/18,21:44:00,248.1,248.2,248.1,248.1,16
2012/7/18,21:45:00,248.1,248.2,248.1,248.2,3
2012/7/18,21:46:00,248.1,248.1,248.1,248.1,13
2012/7/18,21:47:00,248.1,248.2,248.1,248.2,29
2012/7/18,21:48:00,248.1,248.1,248.1,248.1,11
2012/7/18,21:50:00,248.1,248.1,248.0,248.0,7
2012/7/18,21:51:00,248.1,248.1,248.0,248.0,14
2012/7/18,21:52:00,248.0,248.0,248.0,248.0,3
2012/7/18,21:53:00,248.2,248.2,248.2,248.2,5
2012/7/18,21:54:00,248.3,248.3,248.3,248.3,9
2012/7/18,21:55:00,248.3,248.4,248.3,248.4,13
2012/7/18,21:56:00,248.3,248.5,248.3,248.5,43
2012/7/18,21:57:00,248.6,248.6,248.5,248.6,28
2012/7/18,21:58:00,248.5,248.5,248.5,248.5,21
2012/7/18,21:59:00,248.5,248.5,248.5,248.5,16
2012/7/18,22:00:00,248.5,248.5,248.4,248.4,42
2012/7/18,22:01:00,248.5,248.5,248.5,248.5,3
2012/7/18,22:03:00,248.3,248.4,248.3,248.4,4
2012/7/18,22:04:00,248.4,248.6,248.4,248.6,28
2012/7/18,22:05:00,248.6,248.8,248.6,248.6,68
2012/7/18,22:06:00,248.6,248.6,248.5,248.5,27
2012/7/18,22:07:00,248.5,248.5,248.4,248.5,15
2012/7/18,22:08:00,248.5,248.5,248.5,248.5,1
2012/7/18,22:11:00,248.6,248.6,248.6,248.6,16
2012/7/18,22:12:00,248.6,248.7,248.6,248.7,25
2012/7/18,22:13:00,248.7,248.7,248.7,248.7,3
2012/7/18,22:14:00,248.6,248.6,248.6,248.6,1
2012/7/18,22:15:00,248.5,248.5,248.5,248.5,21
2012/7/18,22:16:00,248.5,248.5,248.5,248.5,27
2012/7/18,22:17:00,248.6,248.6,248.6,248.6,12
2012/7/18,22:18:00,248.6,248.6,248.6,248.6,4
2012/7/18,22:20:00,248.6,248.6,248.6,248.6,20
2012/7/18,22:21:00,248.6,248.6,248.6,248.6,1
2012/7/18,22:22:00,248.5,248.5,248.4,248.4,12
2012/7/18,22:27:00,248.5,248.5,248.5,248.5,8
2012/7/18,22:28:00,248.5,248.5,248.5,248.5,2
2012/7/18,22:29:00,248.6,248.6,248.6,248.6,1
2012/7/18,22:30:00,248.6,248.6,248.5,248.5,6
2012/7/18,22:31:00,248.5,248.5,248.5,248.5,10
2012/7/18,22:32:00,248.5,248.5,248.4,248.4,2
2012/7/18,22:33:00,248.4,248.5,248.4,248.4,5
2012/7/18,22:34:00,248.3,248.4,248.3,248.4,16
2012/7/18,22:35:00,248.4,248.4,248.3,248.3,14
2012/7/18,22:36:00,248.2,248.2,248.2,248.2,1
2012/7/18,22:37:00,248.3,248.3,248.3,248.3,1
2012/7/18,22:38:00,248.3,248.4,248.3,248.4,21
2012/7/18,22:39:00,248.5,248.5,248.5,248.5,3
2012/7/18,22:40:00,248.5,248.5,248.5,248.5,5
2012/7/18,22:41:00,248.5,248.6,248.5,248.6,10
2012/7/18,22:42:00,248.5,248.5,248.5,248.5,1
2012/7/18,22:43:00,248.6,248.6,248.6,248.6,1
2012/7/18,22:45:00,248.5,248.6,248.5,248.6,6
2012/7/18,22:46:00,248.6,248.6,248.6,248.6,1
2012/7/18,22:47:00,248.7,248.7,248.7,248.7,2
2012/7/18,22:49:00,248.6,248.6,248.6,248.6,1
2012/7/18,22:50:00,248.6,248.6,248.6,248.6,9
2012/7/18,22:51:00,248.6,248.7,248.6,248.6,5
2012/7/18,22:52:00,248.6,248.7,248.6,248.7,26
2012/7/18,22:53:00,248.7,248.7,248.7,248.7,5
2012/7/18,22:54:00,248.6,248.6,248.6,248.6,4
2012/7/18,22:55:00,248.6,248.6,248.6,248.6,2
2012/7/18,22:56:00,248.6,248.7,248.6,248.7,8
2012/7/18,22:57:00,248.7,248.7,248.7,248.7,14
2012/7/18,22:58:00,248.7,248.7,248.7,248.7,1
2012/7/18,22:59:00,248.8,248.9,248.8,248.9,47
2012/7/18,23:00:00,248.9,248.9,248.9,248.9,20
2012/7/18,23:01:00,248.9,248.9,248.9,248.9,1
2012/7/18,23:02:00,248.8,248.8,248.8,248.8,1
2012/7/18,23:03:00,248.8,248.8,248.7,248.7,27
2012/7/18,23:05:00,248.7,248.7,248.7,248.7,2
2012/7/18,23:06:00,248.7,248.7,248.7,248.7,2
2012/7/18,23:08:00,248.7,248.7,248.7,248.7,2
2012/7/18,23:09:00,248.7,248.7,248.7,248.7,1
2012/7/18,23:10:00,248.7,248.7,248.7,248.7,23
2012/7/18,23:11:00,248.7,248.7,248.7,248.7,3
2012/7/18,23:14:00,248.6,248.7,248.6,248.7,12
2012/7/18,23:16:00,248.6,248.6,248.6,248.6,4
2012/7/18,23:18:00,248.6,248.7,248.6,248.7,4
2012/7/18,23:19:00,248.8,248.8,248.7,248.7,2
2012/7/18,23:20:00,248.7,248.7,248.7,248.7,3
2012/7/18,23:21:00,248.7,248.7,248.7,248.7,4
2012/7/18,23:22:00,248.8,248.8,248.8,248.8,5
2012/7/18,23:23:00,248.8,248.8,248.8,248.8,3
2012/7/18,23:25:00,248.8,248.9,248.8,248.9,5
2012/7/18,23:26:00,248.8,248.8,248.8,248.8,2
2012/7/18,23:30:00,248.8,248.8,248.8,248.8,5
2012/7/18,23:31:00,248.9,248.9,248.9,248.9,3
2012/7/18,23:32:00,248.9,248.9,248.9,248.9,5
2012/7/18,23:33:00,248.9,249.0,248.9,249.0,2
2012/7/18,23:36:00,249.0,249.1,249.0,249.1,32
2012/7/18,23:37:00,249.1,249.2,249.1,249.1,26
2012/7/18,23:38:00,249.1,249.1,249.1,249.1,2
2012/7/18,23:39:00,249.2,249.2,249.2,249.2,2
2012/7/18,23:41:00,249.1,249.1,249.0,249.0,3
2012/7/18,23:42:00,249.1,249.1,249.0,249.0,4
2012/7/18,23:43:00,249.0,249.2,249.0,249.2,11
2012/7/18,23:44:00,249.2,249.2,249.2,249.2,9
2012/7/18,23:45:00,249.2,249.2,249.2,249.2,2
2012/7/18,23:46:00,249.2,249.2,249.1,249.1,5
2012/7/18,23:47:00,249.1,249.2,249.1,249.1,17
2012/7/18,23:48:00,249.1,249.1,249.1,249.1,2
2012/7/18,23:49:00,249.1,249.1,249.1,249.1,2
2012/7/18,23:50:00,249.1,249.1,249.1,249.1,6
2012/7/18,23:51:00,249.0,249.2,249.0,249.2,10
2012/7/18,23:52:00,249.1,249.1,249.1,249.1,2
2012/7/18,23:53:00,249.2,249.2,249.2,249.2,2
2012/7/18,23:54:00,249.1,249.2,249.0,249.0,14
2012/7/18,23:55:00,249.0,249.1,249.0,249.1,16
2012/7/18,23:57:00,249.0,249.0,249.0,249.0,25
2012/7/18,23:58:00,248.9,249.0,248.8,248.9,23
2012/7/18,23:59:00,248.9,248.9,248.9,248.9,3
2012/7/19,00:00:00,248.9,248.9,248.9,248.9,4
2012/7/19,00:01:00,249.0,249.0,249.0,249.0,1
2012/7/19,00:02:00,249.0,249.0,249.0,249.0,5
2012/7/19,00:03:00,249.0,249.1,249.0,249.1,14
2012/7/19,00:04:00,249.1,249.2,249.1,249.2,15
2012/7/19,00:06:00,249.2,249.2,249.2,249.2,5
2012/7/19,00:07:00,249.3,249.3,249.2,249.2,10
2012/7/19,00:08:00,249.2,249.3,249.2,249.3,2
2012/7/19,00:11:00,249.2,249.2,249.2,249.2,1
2012/7/19,00:12:00,249.3,249.3,249.3,249.3,4
2012/7/19,00:13:00,249.4,249.4,249.4,249.4,7
2012/7/19,00:15:00,249.4,249.4,249.4,249.4,1
2012/7/19,00:16:00,249.3,249.3,249.2,249.2,9
2012/7/19,00:19:00,249.3,249.3,249.3,249.3,2
2012/7/19,00:20:00,249.4,249.4,249.4,249.4,9
2012/7/19,00:21:00,249.5,249.5,249.5,249.5,1
2012/7/19,00:23:00,249.5,249.6,249.5,249.5,46
2012/7/19,00:24:00,249.6,249.6,249.6,249.6,6
2012/7/19,00:25:00,249.5,249.6,249.5,249.5,11
2012/7/19,00:26:00,249.5,249.5,249.5,249.5,1
2012/7/19,00:27:00,249.5,249.5,249.5,249.5,10
2012/7/19,00:28:00,249.5,249.5,249.5,249.5,53
2012/7/19,00:29:00,249.5,249.5,249.5,249.5,4
2012/7/19,00:30:00,249.5,249.5,249.5,249.5,1
2012/7/19,00:31:00,249.6,249.6,249.6,249.6,8
2012/7/19,00:32:00,249.6,249.7,249.6,249.7,23
2012/7/19,00:33:00,249.6,249.6,249.6,249.6,7
2012/7/19,00:36:00,249.6,249.6,249.6,249.6,1
2012/7/19,00:37:00,249.7,249.8,249.7,249.7,40
2012/7/19,00:38:00,249.7,249.7,249.6,249.6,28
2012/7/19,00:39:00,249.6,249.6,249.6,249.6,3
2012/7/19,00:41:00,249.6,249.6,249.6,249.6,1
2012/7/19,00:42:00,249.7,249.7,249.7,249.7,1
2012/7/19,00:45:00,249.7,249.7,249.7,249.7,20
2012/7/19,00:46:00,249.8,249.8,249.8,249.8,41
2012/7/19,00:47:00,249.8,249.9,249.8,249.8,16
2012/7/19,00:48:00,249.8,249.8,249.8,249.8,3
2012/7/19,00:49:00,249.8,249.8,249.8,249.8,2
2012/7/19,00:50:00,249.8,249.8,249.7,249.7,15
2012/7/19,00:51:00,249.7,249.7,249.6,249.6,3
2012/7/19,00:52:00,249.6,249.6,249.6,249.6,10
2012/7/19,00:53:00,249.6,249.6,249.6,249.6,4
2012/7/19,00:55:00,249.6,249.6,249.6,249.6,6
2012/7/19,00:56:00,249.7,249.7,249.7,249.7,4
2012/7/19,01:01:00,249.7,249.7,249.7,249.7,1
2012/7/19,01:04:00,249.6,249.6,249.6,249.6,2
2012/7/19,01:05:00,249.6,249.6,249.6,249.6,6
2012/7/19,01:09:00,249.6,249.6,249.6,249.6,1
2012/7/19,01:11:00,249.6,249.6,249.6,249.6,10
2012/7/19,01:14:00,249.6,249.6,249.6,249.6,1
2012/7/19,01:15:00,249.6,249.6,249.6,249.6,5
2012/7/19,01:16:00,249.6,249.6,249.6,249.6,3
2012/7/19,01:18:00,249.7,249.7,249.7,249.7,20
2012/7/19,01:21:00,249.7,249.7,249.7,249.7,4
2012/7/19,01:25:00,249.8,249.8,249.8,249.8,1
2012/7/19,01:28:00,249.7,249.7,249.7,249.7,1
2012/7/19,01:29:00,249.6,249.6,249.6,249.6,4
2012/7/19,01:32:00,249.6,249.6,249.6,249.6,1
2012/7/19,01:34:00,249.6,249.6,249.5,249.6,9
2012/7/19,01:36:00,249.5,249.5,249.5,249.5,1
2012/7/19,01:38:00,249.5,249.5,249.5,249.5,3
2012/7/19,01:39:00,249.5,249.5,249.5,249.5,2
2012/7/19,01:40:00,249.5,249.5,249.4,249.4,28
2012/7/19,01:41:00,249.3,249.3,249.3,249.3,8
2012/7/19,01:42:00,249.3,249.3,249.3,249.3,1
2012/7/19,01:46:00,249.3,249.3,249.3,249.3,4
2012/7/19,01:47:00,249.3,249.3,249.3,249.3,2
2012/7/19,01:48:00,249.3,249.3,249.3,249.3,1
2012/7/19,01:49:00,249.3,249.3,249.3,249.3,2
2012/7/19,01:50:00,249.3,249.4,249.3,249.4,6
2012/7/19,01:51:00,249.3,249.3,249.3,249.3,2
2012/7/19,01:52:00,249.4,249.4,249.3,249.3,5
2012/7/19,01:53:00,249.3,249.3,249.2,249.2,7
2012/7/19,01:54:00,249.2,249.2,249.2,249.2,2
2012/7/19,01:55:00,249.2,249.2,249.2,249.2,6
2012/7/19,01:56:00,249.3,249.3,249.3,249.3,2
2012/7/19,01:57:00,249.3,249.3,249.1,249.3,9
2012/7/19,01:58:00,249.3,249.3,249.3,249.3,11
2012/7/19,02:00:00,249.2,249.3,249.2,249.3,6
2012/7/19,08:46:00,250.5,250.6,250.1,250.3,1924
2012/7/19,08:47:00,250.3,250.3,250.2,250.3,163
2012/7/19,08:48:00,250.3,250.3,250.1,250.2,194
2012/7/19,08:49:00,250.1,250.2,250.0,250.0,380
2012/7/19,08:50:00,249.9,250.1,249.9,250.1,250
2012/7/19,08:51:00,250.1,250.1,250.1,250.1,193
2012/7/19,08:52:00,250.1,250.2,250.0,250.2,197
2012/7/19,08:53:00,250.2,250.2,250.1,250.1,87
2012/7/19,08:54:00,250.1,250.1,249.9,250.0,127
2012/7/19,08:55:00,250.0,250.0,249.9,249.9,64
2012/7/19,08:56:00,249.9,250.1,249.9,250.1,301
2012/7/19,08:57:00,250.1,250.1,250.0,250.0,155
2012/7/19,08:58:00,250.0,250.3,250.0,250.2,112
2012/7/19,08:59:00,250.3,250.3,250.1,250.1,169
2012/7/19,09:00:00,250.1,250.2,250.1,250.2,219
2012/7/19,09:01:00,250.2,250.4,250.1,250.1,765
2012/7/19,09:02:00,250.1,250.6,250.0,250.4,952
2012/7/19,09:03:00,250.4,250.6,250.4,250.6,412
2012/7/19,09:04:00,250.6,250.7,250.4,250.4,476
2012/7/19,09:05:00,250.4,250.5,250.3,250.3,421
2012/7/19,09:06:00,250.3,250.3,250.2,250.3,269
2012/7/19,09:07:00,250.4,250.5,250.3,250.5,502
2012/7/19,09:08:00,250.5,250.6,250.0,250.2,1002
2012/7/19,09:09:00,250.1,250.2,250.0,250.1,288
2012/7/19,09:10:00,250.2,250.3,250.1,250.3,184
2012/7/19,09:11:00,250.2,250.6,250.2,250.4,243
2012/7/19,09:12:00,250.5,250.5,250.4,250.4,173
2012/7/19,09:13:00,250.5,250.6,250.4,250.5,155
2012/7/19,09:14:00,250.5,250.6,250.4,250.5,138
2012/7/19,09:15:00,250.5,250.7,250.5,250.6,129
2012/7/19,09:16:00,250.6,250.7,250.5,250.5,406
2012/7/19,09:17:00,250.5,250.6,250.3,250.4,158
2012/7/19,09:18:00,250.3,250.4,250.2,250.4,144
2012/7/19,09:19:00,250.5,250.5,250.2,250.2,175
2012/7/19,09:20:00,250.1,250.3,250.1,250.3,250
2012/7/19,09:21:00,250.3,250.3,250.1,250.2,188
2012/7/19,09:22:00,250.1,250.2,250.1,250.2,335
2012/7/19,09:23:00,250.3,250.4,250.2,250.3,169
2012/7/19,09:24:00,250.3,250.5,250.3,250.4,235
2012/7/19,09:25:00,250.5,250.6,250.4,250.5,130
2012/7/19,09:26:00,250.5,250.5,250.3,250.4,436
2012/7/19,09:27:00,250.4,250.4,250.2,250.3,112
2012/7/19,09:28:00,250.3,250.3,250.1,250.2,121
2012/7/19,09:29:00,250.3,250.4,250.1,250.2,86
2012/7/19,09:30:00,250.2,250.2,250.1,250.1,16
2012/7/19,09:31:00,250.1,250.1,249.8,249.8,254
2012/7/19,09:32:00,249.8,250.1,249.7,250.0,234
2012/7/19,09:33:00,250.0,250.0,249.9,249.9,22
2012/7/19,09:34:00,249.9,250.0,249.9,249.9,160
2012/7/19,09:35:00,249.9,250.0,249.8,250.0,152
2012/7/19,09:36:00,250.0,250.1,249.9,250.0,95
2012/7/19,09:37:00,250.0,250.2,250.0,250.1,92
2012/7/19,09:38:00,250.2,250.2,249.9,249.9,431
2012/7/19,09:39:00,249.9,249.9,249.8,249.8,60
2012/7/19,09:40:00,249.8,249.9,249.8,249.8,193
2012/7/19,09:41:00,249.7,250.0,249.7,249.9,273
2012/7/19,09:42:00,249.9,249.9,249.9,249.9,163
2012/7/19,09:43:00,249.9,250.1,249.8,250.0,112
2012/7/19,09:44:00,250.0,250.1,249.9,250.0,133
2012/7/19,09:45:00,250.0,250.1,250.0,250.1,14
2012/7/19,09:46:00,250.0,250.2,250.0,250.2,264
2012/7/19,09:47:00,250.2,250.3,250.1,250.3,158
2012/7/19,09:48:00,250.2,250.4,250.2,250.4,52
2012/7/19,09:49:00,250.4,250.5,250.4,250.5,76
2012/7/19,09:50:00,250.5,250.5,250.4,250.5,16
2012/7/19,09:51:00,250.5,250.5,250.4,250.5,176
2012/7/19,09:52:00,250.6,250.6,250.4,250.4,105
2012/7/19,09:53:00,250.4,250.4,250.3,250.3,170
2012/7/19,09:54:00,250.4,250.5,250.4,250.5,186
2012/7/19,09:55:00,250.6,250.6,250.4,250.5,100
2012/7/19,09:56:00,250.5,251.0,250.5,250.9,582
2012/7/19,09:57:00,250.8,250.9,250.8,250.9,32
2012/7/19,09:58:00,250.8,250.9,250.7,250.7,126
2012/7/19,09:59:00,250.7,250.8,250.6,250.8,242
2012/7/19,10:00:00,250.7,250.7,250.6,250.6,70
2012/7/19,10:01:00,250.7,250.8,250.6,250.7,87
2012/7/19,10:02:00,250.7,250.7,250.6,250.7,118
2012/7/19,10:03:00,250.7,250.7,250.6,250.6,153
2012/7/19,10:04:00,250.7,250.7,250.5,250.6,207
2012/7/19,10:05:00,250.6,250.6,250.4,250.4,153
2012/7/19,10:06:00,250.4,250.4,250.3,250.4,195
2012/7/19,10:07:00,250.4,250.4,250.3,250.3,52
2012/7/19,10:08:00,250.3,250.3,250.1,250.2,213
2012/7/19,10:09:00,250.1,250.2,250.0,250.2,86
2012/7/19,10:10:00,250.2,250.2,250.1,250.2,63
2012/7/19,10:11:00,250.2,250.2,250.1,250.2,53
2012/7/19,10:12:00,250.2,250.3,250.1,250.1,53
2012/7/19,10:13:00,250.2,250.3,250.1,250.3,25
2012/7/19,10:14:00,250.2,250.3,250.2,250.3,41
2012/7/19,10:15:00,250.3,250.4,250.3,250.4,69
2012/7/19,10:16:00,250.3,250.6,250.3,250.5,114
2012/7/19,10:17:00,250.5,250.5,250.4,250.5,40
2012/7/19,10:18:00,250.5,250.6,250.4,250.4,28
2012/7/19,10:19:00,250.4,250.4,250.3,250.3,67
2012/7/19,10:20:00,250.4,250.4,250.3,250.3,34
2012/7/19,10:21:00,250.4,250.5,250.4,250.5,28
2012/7/19,10:22:00,250.5,250.5,250.4,250.5,57
2012/7/19,10:23:00,250.5,250.5,250.4,250.4,19
2012/7/19,10:24:00,250.4,250.4,250.4,250.4,4
2012/7/19,10:25:00,250.4,250.5,250.4,250.4,11
2012/7/19,10:26:00,250.4,250.5,250.3,250.4,46
2012/7/19,10:27:00,250.4,250.4,250.3,250.3,72
2012/7/19,10:28:00,250.3,250.3,250.3,250.3,5
2012/7/19,10:29:00,250.3,250.4,250.3,250.4,37
2012/7/19,10:30:00,250.4,250.4,250.4,250.4,9
2012/7/19,10:31:00,250.5,250.6,250.4,250.6,149
2012/7/19,10:32:00,250.6,250.7,250.6,250.7,46
2012/7/19,10:33:00,250.7,250.9,250.6,250.7,293
2012/7/19,10:34:00,250.8,250.9,250.7,250.7,96
2012/7/19,10:35:00,250.8,250.8,250.6,250.6,60
2012/7/19,10:36:00,250.6,250.6,250.6,250.6,71
2012/7/19,10:37:00,250.6,250.7,250.6,250.7,132
2012/7/19,10:38:00,250.8,250.9,250.6,250.6,97
2012/7/19,10:39:00,250.6,250.7,250.6,250.7,39
2012/7/19,10:40:00,250.7,250.7,250.7,250.7,53
2012/7/19,10:41:00,250.7,250.9,250.7,250.9,126
2012/7/19,10:42:00,250.9,251.3,250.9,251.2,572
2012/7/19,10:43:00,251.2,251.6,251.2,251.6,435
2012/7/19,10:44:00,251.6,251.9,251.5,251.8,748
2012/7/19,10:45:00,251.8,252.4,251.8,252.3,917
2012/7/19,10:46:00,252.3,252.4,252.1,252.2,612
2012/7/19,10:47:00,252.3,252.3,252.1,252.1,233
2012/7/19,10:48:00,252.1,252.3,252.1,252.2,192
2012/7/19,10:49:00,252.2,252.3,252.2,252.2,228
2012/7/19,10:50:00,252.2,252.3,252.2,252.2,309
2012/7/19,10:51:00,252.2,252.3,252.1,252.1,234
2012/7/19,10:52:00,252.2,252.3,252.1,252.3,171
2012/7/19,10:53:00,252.3,252.3,252.2,252.2,172
2012/7/19,10:54:00,252.2,252.4,252.2,252.3,289
2012/7/19,10:55:00,252.4,252.5,252.3,252.4,425
2012/7/19,10:56:00,252.4,252.4,252.3,252.3,72
2012/7/19,10:57:00,252.3,252.5,252.3,252.5,164
2012/7/19,10:58:00,252.5,252.6,252.2,252.2,705
2012/7/19,10:59:00,252.3,252.5,252.2,252.5,250
2012/7/19,11:00:00,252.5,252.5,252.4,252.5,223
2012/7/19,11:01:00,252.5,252.6,252.4,252.5,407
2012/7/19,11:02:00,252.5,252.7,252.4,252.4,355
2012/7/19,11:03:00,252.3,252.3,252.2,252.3,154
2012/7/19,11:04:00,252.3,252.3,252.3,252.3,121
2012/7/19,11:05:00,252.3,252.5,252.3,252.5,144
2012/7/19,11:06:00,252.5,252.6,252.4,252.5,147
2012/7/19,11:07:00,252.4,252.4,252.3,252.4,209
2012/7/19,11:08:00,252.4,252.4,252.3,252.3,53
2012/7/19,11:09:00,252.3,252.5,252.3,252.3,219
2012/7/19,11:10:00,252.4,252.5,252.3,252.5,52
2012/7/19,11:11:00,252.6,252.6,252.5,252.6,244
2012/7/19,11:12:00,252.6,252.7,252.5,252.5,136
2012/7/19,11:13:00,252.5,252.6,252.5,252.5,111
2012/7/19,11:14:00,252.6,252.6,252.5,252.5,53
2012/7/19,11:15:00,252.5,252.7,252.5,252.5,125
2012/7/19,11:16:00,252.6,252.7,252.5,252.6,90
2012/7/19,11:17:00,252.6,252.8,252.6,252.8,209
2012/7/19,11:18:00,252.7,252.8,252.6,252.7,221
2012/7/19,11:19:00,252.7,252.8,252.7,252.7,336
2012/7/19,11:20:00,252.7,252.8,252.7,252.7,129
2012/7/19,11:21:00,252.7,252.7,252.5,252.5,117
2012/7/19,11:22:00,252.5,252.6,252.5,252.5,30
2012/7/19,11:23:00,252.5,252.6,252.5,252.6,73
2012/7/19,11:24:00,252.6,252.6,252.5,252.6,17
2012/7/19,11:25:00,252.6,252.6,252.5,252.6,53
2012/7/19,11:26:00,252.5,252.6,252.4,252.5,179
2012/7/19,11:27:00,252.5,252.6,252.5,252.6,299
2012/7/19,11:28:00,252.6,252.7,252.6,252.7,166
2012/7/19,11:29:00,252.7,252.8,252.6,252.6,173
2012/7/19,11:30:00,252.6,252.6,252.6,252.6,138
2012/7/19,11:31:00,252.6,252.7,252.6,252.7,28
2012/7/19,11:32:00,252.7,252.7,252.6,252.6,40
2012/7/19,11:33:00,252.6,252.7,252.6,252.7,130
2012/7/19,11:34:00,252.7,252.8,252.7,252.7,81
2012/7/19,11:35:00,252.7,253.0,252.7,252.9,232
2012/7/19,11:36:00,252.9,253.0,252.9,252.9,121
2012/7/19,11:37:00,252.9,253.0,252.9,253.0,301
2012/7/19,11:38:00,253.0,253.0,252.8,252.8,289
2012/7/19,11:39:00,252.8,252.9,252.7,252.8,200
2012/7/19,11:40:00,252.7,252.9,252.7,252.8,181
2012/7/19,11:41:00,252.8,252.9,252.7,252.8,327
2012/7/19,11:42:00,252.8,252.9,252.8,252.8,148
2012/7/19,11:43:00,252.8,252.9,252.6,252.6,200
2012/7/19,11:44:00,252.6,252.8,252.6,252.8,201
2012/7/19,11:45:00,252.8,252.8,252.7,252.8,93
2012/7/19,11:46:00,252.7,252.8,252.7,252.8,128
2012/7/19,11:47:00,252.7,252.9,252.7,252.8,89
2012/7/19,11:48:00,252.8,252.9,252.7,252.8,144
2012/7/19,11:49:00,252.8,252.9,252.7,252.8,100
2012/7/19,11:50:00,252.8,252.8,252.7,252.7,158
2012/7/19,11:51:00,252.8,252.8,252.6,252.7,121
2012/7/19,11:52:00,252.7,252.7,252.6,252.7,136
2012/7/19,11:53:00,252.7,252.8,252.7,252.8,198
2012/7/19,11:54:00,252.7,252.9,252.7,252.9,90
2012/7/19,11:55:00,252.9,252.9,252.8,252.9,113
2012/7/19,11:56:00,252.8,252.9,252.7,252.8,229
2012/7/19,11:57:00,252.8,253.0,252.8,253.0,455
2012/7/19,11:58:00,253.0,253.1,252.9,253.1,222
2012/7/19,11:59:00,253.1,253.2,253.0,253.1,324
2012/7/19,12:00:00,253.2,253.2,253.1,253.2,156
2012/7/19,12:01:00,253.1,253.2,253.0,253.0,279
2012/7/19,12:02:00,253.0,253.1,253.0,253.0,108
2012/7/19,12:03:00,253.0,253.1,253.0,253.0,148
2012/7/19,12:04:00,253.0,253.1,253.0,253.1,92
2012/7/19,12:05:00,253.0,253.1,253.0,253.1,69
2012/7/19,12:06:00,253.1,253.2,253.1,253.1,202
2012/7/19,12:07:00,253.1,253.2,253.1,253.1,221
2012/7/19,12:08:00,253.1,253.2,253.0,253.0,66
2012/7/19,12:09:00,253.0,253.0,252.9,252.9,56
2012/7/19,12:10:00,252.9,252.9,252.9,252.9,11
2012/7/19,12:11:00,252.9,253.0,252.9,252.9,22
2012/7/19,12:12:00,252.9,253.0,252.9,252.9,19
2012/7/19,12:13:00,253.0,253.0,252.9,252.9,5
2012/7/19,12:14:00,252.9,253.0,252.9,253.0,134
2012/7/19,12:15:00,253.0,253.1,253.0,253.0,5
2012/7/19,12:16:00,253.0,253.1,253.0,253.1,117
2012/7/19,12:17:00,253.1,253.1,253.0,253.0,110
2012/7/19,12:18:00,253.0,253.1,252.9,253.0,66
2012/7/19,12:19:00,253.0,253.0,253.0,253.0,49
2012/7/19,12:20:00,253.0,253.0,252.9,252.9,29
2012/7/19,12:21:00,252.9,252.9,252.8,252.8,26
2012/7/19,12:22:00,252.8,252.9,252.8,252.8,35
2012/7/19,12:23:00,252.8,252.9,252.8,252.8,77
2012/7/19,12:24:00,252.8,252.8,252.8,252.8,25
2012/7/19,12:25:00,252.8,252.8,252.8,252.8,5
2012/7/19,12:26:00,252.8,252.8,252.7,252.7,86
2012/7/19,12:27:00,252.8,252.8,252.7,252.7,14
2012/7/19,12:28:00,252.7,252.7,252.7,252.7,49
2012/7/19,12:29:00,252.7,252.7,252.6,252.7,149
2012/7/19,12:30:00,252.7,252.7,252.6,252.6,57
2012/7/19,12:31:00,252.6,252.7,252.6,252.6,5
2012/7/19,12:32:00,252.6,252.7,252.6,252.6,30
2012/7/19,12:33:00,252.7,252.7,252.6,252.6,8
2012/7/19,12:34:00,252.6,252.6,252.5,252.5,153
2012/7/19,12:35:00,252.5,252.7,252.5,252.7,130
2012/7/19,12:36:00,252.7,252.7,252.7,252.7,37
2012/7/19,12:37:00,252.7,252.7,252.7,252.7,5
2012/7/19,12:38:00,252.7,252.8,252.7,252.7,12
2012/7/19,12:39:00,252.7,252.7,252.6,252.6,75
2012/7/19,12:40:00,252.6,252.6,252.5,252.6,187
2012/7/19,12:41:00,252.6,252.7,252.6,252.6,28
2012/7/19,12:42:00,252.6,252.7,252.6,252.7,5
2012/7/19,12:43:00,252.6,252.7,252.5,252.5,103
2012/7/19,12:44:00,252.5,252.5,252.4,252.4,71
2012/7/19,12:45:00,252.4,252.4,252.4,252.4,140
2012/7/19,12:46:00,252.4,252.4,252.4,252.4,48
2012/7/19,12:47:00,252.5,252.6,252.4,252.5,59
2012/7/19,12:48:00,252.5,252.6,252.5,252.5,7
2012/7/19,12:49:00,252.5,252.6,252.5,252.5,41
2012/7/19,12:50:00,252.5,252.6,252.5,252.6,45
2012/7/19,12:51:00,252.5,252.7,252.5,252.7,105
2012/7/19,12:52:00,252.8,252.8,252.7,252.8,121
2012/7/19,12:53:00,252.7,252.9,252.7,252.8,80
2012/7/19,12:54:00,252.9,252.9,252.8,252.8,50
2012/7/19,12:55:00,252.8,252.9,252.7,252.9,76
2012/7/19,12:56:00,252.8,252.9,252.8,252.8,37
2012/7/19,12:57:00,252.8,252.8,252.7,252.7,111
2012/7/19,12:58:00,252.7,252.8,252.7,252.7,14
2012/7/19,12:59:00,252.8,252.8,252.7,252.7,189
2012/7/19,13:00:00,252.7,252.8,252.7,252.8,240
2012/7/19,13:01:00,252.8,252.9,252.8,252.8,63
2012/7/19,13:02:00,252.8,252.9,252.8,252.8,120
2012/7/19,13:03:00,252.7,252.8,252.7,252.8,78
2012/7/19,13:04:00,252.8,252.9,252.8,252.8,32
2012/7/19,13:05:00,252.8,252.9,252.8,252.9,57
2012/7/19,13:06:00,252.8,252.9,252.7,252.8,147
2012/7/19,13:07:00,252.7,252.8,252.7,252.7,34
2012/7/19,13:08:00,252.8,252.9,252.8,252.8,199
2012/7/19,13:09:00,252.7,252.8,252.7,252.7,46
2012/7/19,13:10:00,252.7,252.8,252.7,252.7,265
2012/7/19,13:11:00,252.7,252.8,252.7,252.7,58
2012/7/19,13:12:00,252.8,252.9,252.8,252.8,50
2012/7/19,13:13:00,252.8,252.9,252.8,252.8,31
2012/7/19,13:14:00,252.8,252.9,252.8,252.8,40
2012/7/19,13:15:00,252.8,252.9,252.7,252.8,190
2012/7/19,13:16:00,252.8,252.8,252.5,252.5,247
2012/7/19,13:17:00,252.5,252.5,252.3,252.4,179
2012/7/19,13:18:00,252.3,252.4,252.3,252.3,60
2012/7/19,13:19:00,252.3,252.5,252.3,252.5,129
2012/7/19,13:20:00,252.5,252.5,252.3,252.4,222
2012/7/19,13:21:00,252.4,252.5,252.3,252.4,229
2012/7/19,13:22:00,252.5,252.5,252.3,252.3,90
2012/7/19,13:23:00,252.3,252.4,252.2,252.4,169
2012/7/19,13:24:00,252.3,252.4,252.2,252.4,92
2012/7/19,13:25:00,252.3,252.4,252.3,252.3,39
2012/7/19,13:26:00,252.3,252.5,252.3,252.4,214
2012/7/19,13:27:00,252.4,252.5,252.3,252.4,72
2012/7/19,13:28:00,252.4,252.5,252.3,252.3,116
2012/7/19,13:29:00,252.3,252.4,252.2,252.2,276
2012/7/19,13:30:00,252.3,252.4,252.2,252.2,324
2012/7/19,13:31:00,252.2,252.3,252.0,252.1,923
2012/7/19,13:32:00,252.1,252.2,252.0,252.0,360
2012/7/19,13:33:00,252.1,252.2,252.0,252.2,150
2012/7/19,13:34:00,252.1,252.2,252.1,252.2,512
2012/7/19,13:35:00,252.2,252.3,252.2,252.2,284
2012/7/19,13:36:00,252.2,252.3,252.1,252.1,149
2012/7/19,13:37:00,252.1,252.2,252.1,252.2,192
2012/7/19,13:38:00,252.2,252.3,252.2,252.2,85
2012/7/19,13:39:00,252.3,252.4,252.2,252.4,106
2012/7/19,13:40:00,252.4,252.4,252.3,252.4,105
2012/7/19,13:41:00,252.4,252.5,252.3,252.5,148
2012/7/19,13:42:00,252.5,252.6,252.4,252.5,293
2012/7/19,13:43:00,252.6,252.6,252.5,252.5,161
2012/7/19,13:44:00,252.5,252.6,252.5,252.5,178
2012/7/19,13:45:00,252.6,252.6,252.5,252.6,109
2012/7/19,14:35:00,252.7,252.7,252.7,252.7,25
2012/7/19,14:36:00,252.7,252.7,252.7,252.7,17
2012/7/19,14:37:00,252.7,252.7,252.7,252.7,7
2012/7/19,14:38:00,252.7,252.7,252.6,252.6,11
2012/7/19,14:39:00,252.6,252.6,252.6,252.6,1
2012/7/19,14:42:00,252.6,252.6,252.6,252.6,17
2012/7/19,14:46:00,252.5,252.5,252.5,252.5,1
2012/7/19,14:47:00,252.5,252.5,252.5,252.5,1
2012/7/19,14:49:00,252.5,252.5,252.5,252.5,7
2012/7/19,14:51:00,252.5,252.5,252.5,252.5,2
2012/7/19,14:53:00,252.5,252.5,252.5,252.5,3
2012/7/19,14:57:00,252.6,252.6,252.6,252.6,11
2012/7/19,14:58:00,252.6,252.6,252.6,252.6,27
2012/7/19,15:00:00,252.6,252.6,252.6,252.6,1
2012/7/19,15:01:00,252.7,252.8,252.7,252.7,12
2012/7/19,15:03:00,252.7,252.7,252.7,252.7,1
2012/7/19,15:04:00,252.7,252.7,252.7,252.7,5
2012/7/19,15:06:00,252.8,252.8,252.8,252.8,23
2012/7/19,15:08:00,252.9,252.9,252.9,252.9,3
2012/7/19,15:09:00,252.9,252.9,252.9,252.9,1
2012/7/19,15:10:00,252.8,252.8,252.8,252.8,16
2012/7/19,15:11:00,252.8,252.8,252.8,252.8,4
2012/7/19,15:12:00,252.8,252.8,252.8,252.8,1
2012/7/19,15:13:00,252.8,252.9,252.8,252.9,2
2012/7/19,15:15:00,252.9,252.9,252.9,252.9,3
2012/7/19,15:16:00,252.9,252.9,252.8,252.8,9
2012/7/19,15:17:00,252.9,253.0,252.9,252.9,31
2012/7/19,15:18:00,252.9,252.9,252.8,252.9,28
2012/7/19,15:19:00,253.0,253.0,253.0,253.0,28
2012/7/19,15:21:00,253.0,253.0,253.0,253.0,9
2012/7/19,15:22:00,253.0,253.0,252.9,252.9,12
2012/7/19,15:23:00,252.9,252.9,252.9,252.9,15
2012/7/19,15:24:00,252.9,252.9,252.9,252.9,3
2012/7/19,15:25:00,252.9,252.9,252.7,252.8,34
2012/7/19,15:26:00,252.9,252.9,252.8,252.8,11
2012/7/19,15:27:00,252.8,252.8,252.8,252.8,8
2012/7/19,15:29:00,252.8,252.8,252.7,252.7,15
2012/7/19,15:31:00,252.7,252.8,252.7,252.8,14
2012/7/19,15:32:00,252.8,252.8,252.8,252.8,10
2012/7/19,15:33:00,252.8,252.9,252.8,252.8,50
2012/7/19,15:34:00,252.8,252.8,252.8,252.8,2
2012/7/19,15:35:00,252.8,252.8,252.8,252.8,1
2012/7/19,15:45:00,252.8,252.8,252.8,252.8,4
2012/7/19,15:48:00,252.7,252.7,252.7,252.7,4
2012/7/19,15:52:00,252.8,252.8,252.8,252.8,18
2012/7/19,15:56:00,252.7,252.7,252.7,252.7,5
2012/7/19,15:58:00,252.7,252.7,252.7,252.7,14
2012/7/19,16:01:00,252.7,252.7,252.7,252.7,23
2012/7/19,16:02:00,252.8,252.8,252.8,252.8,8
2012/7/19,16:03:00,252.8,252.8,252.8,252.8,4
2012/7/19,16:07:00,252.7,252.7,252.7,252.7,17
2012/7/19,16:08:00,252.7,252.7,252.7,252.7,18
2012/7/19,16:09:00,252.7,252.7,252.7,252.7,20
2012/7/19,16:10:00,252.7,252.7,252.7,252.7,4
2012/7/19,16:13:00,252.8,252.8,252.8,252.8,3
2012/7/19,16:15:00,252.7,252.7,252.7,252.7,1
2012/7/19,16:22:00,252.8,252.8,252.8,252.8,6
2012/7/19,16:23:00,252.8,252.8,252.8,252.8,2
2012/7/19,16:26:00,252.7,252.7,252.7,252.7,5
2012/7/19,16:28:00,252.7,252.7,252.7,252.7,2
2012/7/19,16:29:00,252.8,252.8,252.8,252.8,2
2012/7/19,16:30:00,252.7,252.7,252.7,252.7,1
2012/7/19,16:31:00,252.7,252.7,252.7,252.7,1
2012/7/19,16:38:00,252.7,252.7,252.7,252.7,4
2012/7/19,16:41:00,252.7,252.7,252.7,252.7,19
2012/7/19,16:42:00,252.7,252.7,252.7,252.7,1
2012/7/19,16:43:00,252.6,252.6,252.6,252.6,2
2012/7/19,16:44:00,252.6,252.6,252.6,252.6,1
2012/7/19,16:45:00,252.6,252.6,252.6,252.6,2
2012/7/19,16:49:00,252.5,252.5,252.5,252.5,13
2012/7/19,16:52:00,252.5,252.5,252.5,252.5,7
2012/7/19,16:53:00,252.5,252.5,252.5,252.5,5
2012/7/19,16:59:00,252.6,252.6,252.6,252.6,9
2012/7/19,17:01:00,252.6,252.6,252.6,252.6,3
2012/7/19,17:03:00,252.6,252.6,252.5,252.5,2
2012/7/19,17:04:00,252.7,252.7,252.7,252.7,3
2012/7/19,17:05:00,252.7,252.7,252.7,252.7,13
2012/7/19,17:07:00,252.7,252.7,252.7,252.7,7
2012/7/19,17:08:00,252.7,252.7,252.7,252.7,2
2012/7/19,17:11:00,252.7,252.7,252.7,252.7,4
2012/7/19,17:15:00,252.7,252.7,252.7,252.7,7
2012/7/19,17:17:00,252.8,252.8,252.8,252.8,18
2012/7/19,17:18:00,252.8,252.9,252.8,252.9,41
2012/7/19,17:20:00,252.9,253.0,252.9,252.9,16
2012/7/19,17:21:00,252.9,252.9,252.9,252.9,29
2012/7/19,17:24:00,253.0,253.0,253.0,253.0,1
2012/7/19,17:25:00,253.0,253.0,253.0,253.0,16
2012/7/19,17:36:00,253.0,253.0,252.9,252.9,10
2012/7/19,17:37:00,253.0,253.0,253.0,253.0,1
2012/7/19,17:39:00,253.0,253.0,253.0,253.0,1
2012/7/19,17:41:00,253.0,253.0,253.0,253.0,1
2012/7/19,17:44:00,252.9,252.9,252.9,252.9,1
2012/7/19,17:45:00,252.9,252.9,252.8,252.8,20
2012/7/19,17:46:00,252.8,252.8,252.8,252.8,27
2012/7/19,17:48:00,252.7,252.8,252.7,252.8,15
2012/7/19,17:49:00,252.7,252.7,252.7,252.7,18
2012/7/19,17:52:00,252.8,252.8,252.8,252.8,5
2012/7/19,17:53:00,252.9,252.9,252.9,252.9,7
2012/7/19,17:56:00,252.9,252.9,252.9,252.9,1
2012/7/19,17:57:00,252.9,252.9,252.9,252.9,3
2012/7/19,17:58:00,252.9,253.0,252.9,253.0,3
2012/7/19,18:00:00,252.9,252.9,252.9,252.9,3
2012/7/19,18:04:00,253.0,253.0,253.0,253.0,8
2012/7/19,18:05:00,253.1,253.2,253.1,253.2,24
2012/7/19,18:06:00,253.1,253.1,253.1,253.1,1
2012/7/19,18:07:00,253.1,253.1,253.1,253.1,5
2012/7/19,18:12:00,253.1,253.1,253.1,253.1,1
2012/7/19,18:14:00,253.1,253.1,253.1,253.1,4
2012/7/19,18:15:00,253.1,253.1,253.1,253.1,2
2012/7/19,18:17:00,253.1,253.1,253.1,253.1,4
2012/7/19,18:20:00,253.1,253.1,253.1,253.1,2
2012/7/19,18:21:00,253.1,253.1,253.1,253.1,8
2012/7/19,18:22:00,253.2,253.2,253.2,253.2,1
2012/7/19,18:32:00,253.2,253.2,253.2,253.2,5
2012/7/19,18:33:00,253.3,253.3,253.3,253.3,10
2012/7/19,18:34:00,253.3,253.3,253.3,253.3,2
2012/7/19,18:36:00,253.4,253.4,253.4,253.4,8
2012/7/19,18:38:00,253.4,253.4,253.4,253.4,5
2012/7/19,18:40:00,253.3,253.3,253.3,253.3,1
2012/7/19,18:47:00,253.3,253.3,253.3,253.3,10
2012/7/19,18:49:00,253.4,253.4,253.4,253.4,1
2012/7/19,18:52:00,253.3,253.3,253.3,253.3,1
2012/7/19,18:54:00,253.2,253.2,253.2,253.2,4
2012/7/19,18:56:00,253.1,253.1,253.1,253.1,14
2012/7/19,19:00:00,253.1,253.1,253.0,253.0,3
2012/7/19,19:02:00,253.0,253.0,253.0,253.0,20
2012/7/19,19:04:00,253.0,253.0,253.0,253.0,1
2012/7/19,19:07:00,253.0,253.0,253.0,253.0,4
2012/7/19,19:11:00,253.0,253.0,253.0,253.0,5
2012/7/19,19:15:00,252.9,252.9,252.9,252.9,11
2012/7/19,19:18:00,252.9,252.9,252.9,252.9,5
2012/7/19,19:19:00,252.8,252.8,252.8,252.8,6
2012/7/19,19:20:00,252.8,252.8,252.8,252.8,3
2012/7/19,19:21:00,252.8,252.8,252.8,252.8,1
2012/7/19,19:26:00,252.8,252.8,252.8,252.8,3
2012/7/19,19:27:00,252.8,252.8,252.8,252.8,4
2012/7/19,19:29:00,252.9,252.9,252.9,252.9,2
2012/7/19,19:31:00,252.9,252.9,252.9,252.9,4
2012/7/19,19:35:00,252.9,252.9,252.9,252.9,1
2012/7/19,19:40:00,253.0,253.0,253.0,253.0,5
2012/7/19,19:41:00,253.0,253.0,253.0,253.0,1
2012/7/19,19:43:00,253.1,253.1,253.1,253.1,3
2012/7/19,19:53:00,253.0,253.2,253.0,253.2,24
2012/7/19,19:59:00,253.2,253.2,253.2,253.2,1
2012/7/19,20:00:00,253.1,253.1,253.1,253.1,4
2012/7/19,20:06:00,253.2,253.3,253.2,253.3,7
2012/7/19,20:09:00,253.3,253.3,253.3,253.3,4
2012/7/19,20:11:00,253.3,253.3,253.3,253.3,1
2012/7/19,20:15:00,253.2,253.2,253.2,253.2,1
2012/7/19,20:17:00,253.3,253.3,253.3,253.3,6
2012/7/19,20:21:00,253.3,253.3,253.3,253.3,4
2012/7/19,20:22:00,253.4,253.4,253.4,253.4,4
2012/7/19,20:23:00,253.4,253.4,253.4,253.4,2
2012/7/19,20:26:00,253.3,253.3,253.3,253.3,3
2012/7/19,20:27:00,253.4,253.4,253.4,253.4,1
2012/7/19,20:30:00,253.2,253.2,252.9,252.9,15
2012/7/19,20:31:00,253.0,253.2,252.9,253.2,19
2012/7/19,20:32:00,253.2,253.2,253.0,253.0,4
2012/7/19,20:33:00,253.1,253.1,253.1,253.1,1
2012/7/19,20:36:00,253.0,253.0,253.0,253.0,3
2012/7/19,20:42:00,253.1,253.1,253.1,253.1,3
2012/7/19,20:44:00,253.1,253.1,253.1,253.1,1
2012/7/19,20:45:00,253.2,253.2,253.2,253.2,1
2012/7/19,20:48:00,253.3,253.3,253.3,253.3,2
2012/7/19,20:51:00,253.2,253.2,253.2,253.2,2
2012/7/19,20:55:00,253.2,253.2,253.2,253.2,9
2012/7/19,20:56:00,253.2,253.2,253.0,253.0,23
2012/7/19,21:04:00,253.0,253.0,253.0,253.0,1
2012/7/19,21:08:00,253.1,253.1,253.1,253.1,3
2012/7/19,21:12:00,253.1,253.1,253.1,253.1,3
2012/7/19,21:14:00,253.0,253.0,253.0,253.0,2
2012/7/19,21:15:00,253.0,253.0,253.0,253.0,3
2012/7/19,21:17:00,253.0,253.0,253.0,253.0,1
2012/7/19,21:19:00,253.0,253.0,252.9,253.0,10
2012/7/19,21:20:00,252.9,252.9,252.8,252.8,52
2012/7/19,21:21:00,252.8,252.8,252.8,252.8,2
2012/7/19,21:27:00,252.9,253.0,252.8,253.0,12
2012/7/19,21:30:00,253.0,253.0,253.0,253.0,2
2012/7/19,21:31:00,252.8,252.8,252.8,252.8,14
2012/7/19,21:32:00,252.8,252.8,252.8,252.8,12
2012/7/19,21:33:00,252.7,252.9,252.7,252.9,12
2012/7/19,21:35:00,252.9,252.9,252.9,252.9,1
2012/7/19,21:36:00,253.0,253.0,252.9,253.0,24
2012/7/19,21:37:00,253.0,253.1,253.0,253.1,21
2012/7/19,21:38:00,253.2,253.2,253.2,253.2,9
2012/7/19,21:40:00,253.2,253.2,253.2,253.2,4
2012/7/19,21:41:00,253.1,253.1,253.1,253.1,9
2012/7/19,21:42:00,253.1,253.1,253.1,253.1,11
2012/7/19,21:43:00,253.2,253.3,253.2,253.3,11
2012/7/19,21:47:00,253.1,253.1,253.1,253.1,17
2012/7/19,21:48:00,253.1,253.1,253.1,253.1,2
2012/7/19,21:49:00,253.2,253.2,253.2,253.2,1
2012/7/19,21:50:00,253.1,253.1,253.1,253.1,1
2012/7/19,21:52:00,253.1,253.2,253.1,253.2,10
2012/7/19,21:53:00,253.3,253.3,253.3,253.3,1
2012/7/19,21:54:00,253.2,253.2,253.2,253.2,1
2012/7/19,21:55:00,253.2,253.2,253.2,253.2,1
2012/7/19,21:57:00,253.2,253.2,253.2,253.2,19
2012/7/19,22:00:00,253.2,253.3,252.8,252.9,25
2012/7/19,22:01:00,252.9,252.9,252.8,252.8,16
2012/7/19,22:02:00,252.8,252.8,252.7,252.7,10
2012/7/19,22:03:00,252.7,252.7,252.7,252.7,4
2012/7/19,22:04:00,252.8,252.9,252.8,252.9,6
2012/7/19,22:05:00,253.0,253.0,252.8,252.9,5
2012/7/19,22:06:00,252.9,252.9,252.7,252.7,11
2012/7/19,22:08:00,252.8,252.8,252.7,252.8,11
2012/7/19,22:10:00,252.8,252.9,252.8,252.8,7
2012/7/19,22:11:00,252.8,252.8,252.5,252.5,21
2012/7/19,22:12:00,252.5,252.5,252.4,252.4,11
2012/7/19,22:13:00,252.5,252.5,252.4,252.5,4
2012/7/19,22:14:00,252.5,252.5,252.5,252.5,4
2012/7/19,22:15:00,252.5,252.6,252.5,252.6,13
2012/7/19,22:16:00,252.6,252.6,252.6,252.6,3
2012/7/19,22:17:00,252.6,252.6,252.5,252.5,6
2012/7/19,22:18:00,252.5,252.5,252.5,252.5,10
2012/7/19,22:19:00,252.6,252.6,252.6,252.6,3
2012/7/19,22:20:00,252.7,252.7,252.7,252.7,4
2012/7/19,22:21:00,252.8,252.9,252.7,252.7,12
2012/7/19,22:22:00,252.7,252.7,252.7,252.7,3
2012/7/19,22:23:00,252.7,252.7,252.7,252.7,2
2012/7/19,22:24:00,252.8,252.8,252.8,252.8,1
2012/7/19,22:25:00,252.8,252.8,252.7,252.7,18
2012/7/19,22:26:00,252.8,252.8,252.7,252.7,10
2012/7/19,22:28:00,252.7,252.7,252.7,252.7,10
2012/7/19,22:29:00,252.8,252.8,252.7,252.7,2
2012/7/19,22:30:00,252.7,252.7,252.7,252.7,1
2012/7/19,22:31:00,252.7,252.7,252.7,252.7,10
2012/7/19,22:33:00,252.7,252.7,252.7,252.7,3
2012/7/19,22:34:00,252.7,252.7,252.7,252.7,5
2012/7/19,22:35:00,252.7,252.7,252.7,252.7,2
2012/7/19,22:36:00,252.7,252.7,252.7,252.7,2
2012/7/19,22:37:00,252.6,252.6,252.6,252.6,3
2012/7/19,22:38:00,252.6,252.6,252.5,252.5,10
2012/7/19,22:39:00,252.5,252.5,252.5,252.5,15
2012/7/19,22:42:00,252.5,252.5,252.5,252.5,10
2012/7/19,22:43:00,252.5,252.5,252.5,252.5,38
2012/7/19,22:44:00,252.6,252.6,252.6,252.6,2
2012/7/19,22:45:00,252.7,252.7,252.6,252.6,5
2012/7/19,22:46:00,252.6,252.6,252.6,252.6,12
2012/7/19,22:47:00,252.6,252.6,252.6,252.6,2
2012/7/19,22:48:00,252.6,252.6,252.6,252.6,1
2012/7/19,22:49:00,252.7,252.7,252.7,252.7,3
2012/7/19,22:51:00,252.7,252.7,252.6,252.6,24
2012/7/19,22:52:00,252.7,252.8,252.7,252.8,17
2012/7/19,22:57:00,252.9,252.9,252.9,252.9,13
2012/7/19,22:58:00,252.8,252.8,252.8,252.8,3
2012/7/19,22:59:00,252.9,252.9,252.9,252.9,10
2012/7/19,23:00:00,252.8,252.8,252.8,252.8,2
2012/7/19,23:01:00,252.8,252.9,252.8,252.9,12
2012/7/19,23:02:00,253.0,253.0,253.0,253.0,17
2012/7/19,23:03:00,252.9,252.9,252.9,252.9,14
2012/7/19,23:04:00,252.9,252.9,252.9,252.9,1
2012/7/19,23:07:00,253.0,253.0,253.0,253.0,16
2012/7/19,23:09:00,253.0,253.0,253.0,253.0,6
2012/7/19,23:10:00,253.0,253.0,253.0,253.0,4
2012/7/19,23:12:00,252.9,252.9,252.9,252.9,2
2012/7/19,23:15:00,253.0,253.0,253.0,253.0,2
2012/7/19,23:18:00,253.0,253.0,253.0,253.0,5
2012/7/19,23:21:00,252.9,252.9,252.9,252.9,1
2012/7/19,23:24:00,252.8,252.8,252.8,252.8,1
2012/7/19,23:31:00,253.0,253.0,253.0,253.0,8
2012/7/19,23:32:00,253.0,253.0,253.0,253.0,2
2012/7/19,23:33:00,253.0,253.0,253.0,253.0,1
2012/7/19,23:36:00,253.0,253.0,253.0,253.0,8
2012/7/19,23:38:00,252.9,252.9,252.9,252.9,1
2012/7/19,23:39:00,253.0,253.0,253.0,253.0,4
2012/7/19,23:43:00,253.0,253.0,253.0,253.0,2
2012/7/19,23:44:00,252.9,252.9,252.9,252.9,2
2012/7/19,23:46:00,252.8,252.8,252.7,252.7,11
2012/7/19,23:47:00,252.7,252.7,252.7,252.7,4
2012/7/19,23:49:00,252.7,252.7,252.7,252.7,6
2012/7/19,23:57:00,252.9,252.9,252.9,252.9,7
2012/7/20,00:00:00,252.8,252.8,252.8,252.8,1
2012/7/20,00:07:00,253.0,253.0,253.0,253.0,4
2012/7/20,00:12:00,252.9,252.9,252.9,252.9,1
2012/7/20,00:16:00,253.0,253.0,253.0,253.0,4
2012/7/20,00:17:00,253.0,253.0,252.7,253.0,36
2012/7/20,00:18:00,253.1,253.1,253.1,253.1,5
2012/7/20,00:20:00,253.1,253.1,253.1,253.1,10
2012/7/20,00:21:00,253.2,253.2,253.2,253.2,13
2012/7/20,00:24:00,253.2,253.2,253.2,253.2,4
2012/7/20,00:25:00,253.2,253.3,253.2,253.3,12
2012/7/20,00:26:00,253.3,253.5,253.3,253.4,31
2012/7/20,00:27:00,253.5,253.5,253.5,253.5,25
2012/7/20,00:28:00,253.5,253.6,253.5,253.6,22
2012/7/20,00:29:00,253.6,253.6,253.6,253.6,8
2012/7/20,00:30:00,253.6,253.6,253.5,253.5,6
2012/7/20,00:31:00,253.5,253.5,253.5,253.5,3
2012/7/20,00:32:00,253.5,253.5,253.5,253.5,2
2012/7/20,00:33:00,253.5,253.6,253.5,253.6,12
2012/7/20,00:36:00,253.3,253.3,253.3,253.3,5
2012/7/20,00:38:00,253.4,253.4,253.4,253.4,3
2012/7/20,00:44:00,253.3,253.3,253.3,253.3,1
2012/7/20,00:46:00,253.2,253.2,253.2,253.2,1
2012/7/20,00:48:00,253.2,253.2,253.2,253.2,12
2012/7/20,00:50:00,253.2,253.2,253.1,253.1,3
2012/7/20,00:52:00,253.1,253.1,253.1,253.1,1
2012/7/20,00:53:00,253.1,253.1,253.1,253.1,5
2012/7/20,00:54:00,253.3,253.3,253.3,253.3,1
2012/7/20,00:55:00,253.2,253.2,253.2,253.2,1
2012/7/20,00:57:00,253.1,253.1,253.0,253.0,7
2012/7/20,00:59:00,253.0,253.0,253.0,253.0,7
2012/7/20,01:01:00,253.0,253.0,253.0,253.0,6
2012/7/20,01:11:00,253.0,253.0,253.0,253.0,8
2012/7/20,01:12:00,253.0,253.0,253.0,253.0,2
2012/7/20,01:16:00,253.1,253.1,253.1,253.1,2
2012/7/20,01:18:00,253.2,253.2,253.2,253.2,1
2012/7/20,01:19:00,253.1,253.1,253.1,253.1,3
2012/7/20,01:24:00,253.1,253.2,253.1,253.2,5
2012/7/20,01:25:00,253.2,253.2,253.2,253.2,2
2012/7/20,01:28:00,253.2,253.2,253.2,253.2,3
2012/7/20,01:29:00,253.1,253.1,253.1,253.1,3
2012/7/20,01:30:00,253.1,253.1,253.1,253.1,2
2012/7/20,01:35:00,252.9,252.9,252.9,252.9,12
2012/7/20,01:40:00,252.8,252.8,252.8,252.8,7
2012/7/20,01:48:00,252.7,252.7,252.7,252.7,8
2012/7/20,01:49:00,252.6,252.6,252.6,252.6,14
2012/7/20,01:50:00,252.6,252.6,252.5,252.5,13
2012/7/20,01:51:00,252.6,252.6,252.6,252.6,4
2012/7/20,01:52:00,252.6,252.6,252.6,252.6,2
2012/7/20,01:54:00,252.6,252.7,252.6,252.7,5
2012/7/20,01:56:00,252.5,252.6,252.5,252.6,3
2012/7/20,01:57:00,252.6,252.6,252.5,252.5,12
2012/7/20,01:58:00,252.5,252.6,252.5,252.6,7
2012/7/20,01:59:00,252.6,252.6,252.5,252.5,7
2012/7/20,08:46:00,252.2,252.4,252.0,252.4,796
2012/7/20,08:47:00,252.3,252.5,252.2,252.4,333
2012/7/20,08:48:00,252.4,252.5,252.3,252.3,358
2012/7/20,08:49:00,252.3,252.4,252.3,252.3,201
2012/7/20,08:50:00,252.3,252.4,252.2,252.3,276
2012/7/20,08:51:00,252.4,252.4,252.3,252.3,163
2012/7/20,08:52:00,252.3,252.4,252.2,252.3,140
2012/7/20,08:53:00,252.3,252.4,252.2,252.4,110
2012/7/20,08:54:00,252.3,252.4,252.2,252.2,163
2012/7/20,08:55:00,252.1,252.2,252.1,252.1,195
2012/7/20,08:56:00,252.2,252.3,252.1,252.2,163
2012/7/20,08:57:00,252.2,252.3,252.2,252.2,175
2012/7/20,08:58:00,252.2,252.4,252.2,252.2,341
2012/7/20,08:59:00,252.2,252.3,252.1,252.1,182
2012/7/20,09:00:00,252.2,252.2,252.0,252.0,244
2012/7/20,09:01:00,252.1,252.1,251.9,251.9,452
2012/7/20,09:02:00,252.0,252.0,251.7,251.8,439
2012/7/20,09:03:00,251.8,252.1,251.7,251.9,400
2012/7/20,09:04:00,251.9,252.1,251.9,252.0,343
2012/7/20,09:05:00,252.0,252.2,251.8,251.8,551
2012/7/20,09:06:00,251.9,252.1,251.9,252.1,271
2012/7/20,09:07:00,252.1,252.2,252.0,252.1,245
2012/7/20,09:08:00,252.1,252.1,251.8,251.9,124
2012/7/20,09:09:00,252.0,252.0,251.9,251.9,170
2012/7/20,09:10:00,251.8,251.9,251.8,251.8,179
2012/7/20,09:11:00,251.8,252.0,251.8,251.9,133
2012/7/20,09:12:00,251.9,251.9,251.8,251.8,281
2012/7/20,09:13:00,251.7,251.8,251.7,251.8,153
2012/7/20,09:14:00,251.8,251.9,251.8,251.8,90
2012/7/20,09:15:00,251.7,251.8,251.5,251.5,191
2012/7/20,09:16:00,251.5,251.6,251.4,251.5,234
2012/7/20,09:17:00,251.5,251.7,251.4,251.7,241
2012/7/20,09:18:00,251.7,251.8,251.6,251.8,385
2012/7/20,09:19:00,251.8,251.8,251.5,251.6,176
2012/7/20,09:20:00,251.6,251.9,251.5,251.9,167
2012/7/20,09:21:00,251.8,251.9,251.7,251.8,157
2012/7/20,09:22:00,251.7,251.9,251.6,251.9,250
2012/7/20,09:23:00,251.8,251.8,251.7,251.7,57
2012/7/20,09:24:00,251.7,251.8,251.6,251.8,50
2012/7/20,09:25:00,251.8,251.9,251.8,251.8,112
2012/7/20,09:26:00,251.8,251.8,251.7,251.7,57
2012/7/20,09:27:00,251.7,251.7,251.7,251.7,30
2012/7/20,09:28:00,251.8,252.0,251.8,252.0,96
2012/7/20,09:29:00,251.9,251.9,251.8,251.9,37
2012/7/20,09:30:00,251.9,251.9,251.8,251.8,140
2012/7/20,09:31:00,251.8,251.8,251.8,251.8,8
2012/7/20,09:32:00,251.7,251.7,251.6,251.6,182
2012/7/20,09:33:00,251.5,251.5,251.4,251.4,146
2012/7/20,09:34:00,251.4,251.6,251.4,251.5,112
2012/7/20,09:35:00,251.5,251.7,251.5,251.7,96
2012/7/20,09:36:00,251.7,252.0,251.7,251.9,124
2012/7/20,09:37:00,251.9,251.9,251.7,251.8,118
2012/7/20,09:38:00,251.8,251.8,251.6,251.6,148
2012/7/20,09:39:00,251.6,251.8,251.6,251.6,165
2012/7/20,09:40:00,251.7,251.8,251.7,251.8,82
2012/7/20,09:41:00,251.7,251.8,251.6,251.7,28
2012/7/20,09:42:00,251.7,251.8,251.5,251.6,77
2012/7/20,09:43:00,251.6,251.6,251.5,251.5,47
2012/7/20,09:44:00,251.5,251.6,251.5,251.5,49
2012/7/20,09:45:00,251.5,251.6,251.5,251.5,46
2012/7/20,09:46:00,251.5,251.7,251.5,251.7,118
2012/7/20,09:47:00,251.7,251.8,251.7,251.7,34
2012/7/20,09:48:00,251.7,251.9,251.7,251.9,31
2012/7/20,09:49:00,251.8,251.8,251.7,251.8,103
2012/7/20,09:50:00,251.8,251.9,251.8,251.9,148
2012/7/20,09:51:00,251.9,252.1,251.9,252.1,164
2012/7/20,09:52:00,252.2,252.3,252.1,252.3,114
2012/7/20,09:53:00,252.2,252.2,252.1,252.1,78
2012/7/20,09:54:00,252.1,252.7,252.0,252.6,400
2012/7/20,09:55:00,252.6,252.7,252.3,252.4,600
2012/7/20,09:56:00,252.3,252.5,252.2,252.4,150
2012/7/20,09:57:00,252.4,252.6,252.4,252.5,69
2012/7/20,09:58:00,252.5,252.6,252.5,252.6,167
2012/7/20,09:59:00,252.6,252.6,252.4,252.4,87
2012/7/20,10:00:00,252.4,252.4,252.4,252.4,13
2012/7/20,10:01:00,252.5,252.6,252.4,252.5,156
2012/7/20,10:02:00,252.5,252.5,252.4,252.4,90
2012/7/20,10:03:00,252.5,252.5,252.3,252.4,78
2012/7/20,10:04:00,252.4,252.6,252.4,252.5,133
2012/7/20,10:05:00,252.5,252.6,252.5,252.6,69
2012/7/20,10:06:00,252.7,252.7,252.5,252.5,105
2012/7/20,10:07:00,252.6,252.6,252.5,252.5,51
2012/7/20,10:08:00,252.5,252.5,252.5,252.5,108
2012/7/20,10:09:00,252.5,252.5,252.5,252.5,1
2012/7/20,10:10:00,252.5,252.5,252.2,252.2,112
2012/7/20,10:11:00,252.2,252.2,252.2,252.2,43
2012/7/20,10:12:00,252.2,252.3,252.2,252.3,23
2012/7/20,10:13:00,252.2,252.3,252.1,252.1,31
2012/7/20,10:14:00,252.1,252.2,252.1,252.2,9
2012/7/20,10:15:00,252.2,252.3,252.2,252.3,66
2012/7/20,10:16:00,252.3,252.3,252.2,252.2,68
2012/7/20,10:17:00,252.2,252.2,252.2,252.2,92
2012/7/20,10:18:00,252.1,252.1,252.1,252.1,73
2012/7/20,10:19:00,252.1,252.1,252.1,252.1,18
2012/7/20,10:20:00,252.1,252.2,252.1,252.1,90
2012/7/20,10:21:00,252.1,252.1,252.0,252.0,40
2012/7/20,10:22:00,252.0,252.0,252.0,252.0,4
2012/7/20,10:23:00,252.1,252.1,252.1,252.1,51
2012/7/20,10:24:00,252.1,252.1,252.1,252.1,119
2012/7/20,10:25:00,252.1,252.1,252.1,252.1,3
2012/7/20,10:26:00,252.0,252.0,251.9,252.0,174
2012/7/20,10:27:00,251.9,251.9,251.9,251.9,108
2012/7/20,10:28:00,252.0,252.0,252.0,252.0,19
2012/7/20,10:29:00,252.0,252.0,252.0,252.0,4
2012/7/20,10:30:00,251.9,252.0,251.9,252.0,25
2012/7/20,10:31:00,252.0,252.0,252.0,252.0,14
2012/7/20,10:32:00,251.9,251.9,251.8,251.9,74
2012/7/20,10:33:00,252.0,252.1,252.0,252.0,45
2012/7/20,10:34:00,252.0,252.0,252.0,252.0,27
2012/7/20,10:35:00,252.1,252.1,252.0,252.0,5
2012/7/20,10:36:00,252.1,252.1,252.1,252.1,38
2012/7/20,10:37:00,252.1,252.2,252.1,252.1,61
2012/7/20,10:38:00,252.0,252.0,252.0,252.0,66
2012/7/20,10:39:00,252.0,252.0,252.0,252.0,17
2012/7/20,10:40:00,252.0,252.0,252.0,252.0,28
2012/7/20,10:42:00,252.0,252.0,252.0,252.0,1
2012/7/20,10:43:00,252.0,252.0,252.0,252.0,68
2012/7/20,10:44:00,252.0,252.2,252.0,252.1,68
2012/7/20,10:45:00,252.1,252.1,252.1,252.1,24
2012/7/20,10:46:00,252.1,252.1,251.9,251.9,105
2012/7/20,10:47:00,252.0,252.0,252.0,252.0,39
2012/7/20,10:48:00,252.0,252.0,252.0,252.0,18
2012/7/20,10:49:00,252.0,252.0,251.7,251.8,267
2012/7/20,10:50:00,251.7,251.8,251.6,251.7,207
2012/7/20,10:51:00,251.7,251.7,251.6,251.6,197
2012/7/20,10:52:00,251.6,251.7,251.5,251.6,154
2012/7/20,10:53:00,251.6,251.7,251.6,251.6,53
2012/7/20,10:54:00,251.6,251.7,251.5,251.5,86
2012/7/20,10:55:00,251.5,251.5,251.2,251.3,298
2012/7/20,10:56:00,251.2,251.3,251.1,251.2,315
2012/7/20,10:57:00,251.2,251.4,251.1,251.4,473
2012/7/20,10:58:00,251.4,251.4,251.3,251.4,59
2012/7/20,10:59:00,251.4,251.4,251.2,251.3,30
2012/7/20,11:00:00,251.4,251.4,251.3,251.3,26
2012/7/20,11:01:00,251.3,251.4,251.3,251.4,132
2012/7/20,11:02:00,251.4,251.4,251.4,251.4,15
2012/7/20,11:03:00,251.4,251.4,251.4,251.4,52
2012/7/20,11:04:00,251.4,251.4,251.3,251.3,41
2012/7/20,11:05:00,251.3,251.6,251.3,251.6,161
2012/7/20,11:06:00,251.5,251.5,251.4,251.4,215
2012/7/20,11:07:00,251.4,251.4,251.4,251.4,160
2012/7/20,11:08:00,251.4,251.4,251.3,251.3,47
2012/7/20,11:09:00,251.3,251.4,251.3,251.4,24
2012/7/20,11:10:00,251.4,251.5,251.4,251.5,164
2012/7/20,11:11:00,251.5,251.5,251.4,251.4,75
2012/7/20,11:12:00,251.5,251.6,251.4,251.5,116
2012/7/20,11:13:00,251.5,251.5,251.5,251.5,160
2012/7/20,11:14:00,251.5,251.6,251.5,251.6,105
2012/7/20,11:15:00,251.6,251.7,251.6,251.7,361
2012/7/20,11:16:00,251.7,251.8,251.6,251.7,230
2012/7/20,11:17:00,251.7,251.8,251.6,251.8,138
2012/7/20,11:18:00,251.7,251.7,251.6,251.7,309
2012/7/20,11:19:00,251.7,251.8,251.7,251.8,163
2012/7/20,11:20:00,251.7,252.0,251.7,251.9,380
2012/7/20,11:21:00,251.9,252.0,251.8,252.0,158
2012/7/20,11:22:00,251.9,252.0,251.9,251.9,102
2012/7/20,11:23:00,252.0,252.0,251.8,251.9,134
2012/7/20,11:24:00,251.9,252.0,251.9,252.0,102
2012/7/20,11:25:00,252.0,252.1,251.9,252.0,234
2012/7/20,11:26:00,252.0,252.1,252.0,252.1,263
2012/7/20,11:27:00,252.1,252.2,252.0,252.1,148
2012/7/20,11:28:00,252.1,252.1,252.0,252.0,208
2012/7/20,11:29:00,252.1,252.2,252.0,252.1,139
2012/7/20,11:30:00,252.1,252.2,252.0,252.1,174
2012/7/20,11:31:00,252.1,252.3,252.1,252.2,236
2012/7/20,11:32:00,252.1,252.2,252.1,252.1,386
2012/7/20,11:33:00,252.0,252.2,251.9,252.0,306
2012/7/20,11:34:00,251.9,251.9,251.7,251.7,227
2012/7/20,11:35:00,251.7,251.7,251.6,251.6,139
2012/7/20,11:36:00,251.7,251.8,251.5,251.5,230
2012/7/20,11:37:00,251.5,251.6,251.5,251.5,146
2012/7/20,11:38:00,251.5,251.6,251.5,251.5,119
2012/7/20,11:39:00,251.5,252.0,251.5,251.9,215
2012/7/20,11:40:00,251.9,252.0,251.8,251.8,48
2012/7/20,11:41:00,251.8,252.0,251.8,251.8,131
2012/7/20,11:42:00,251.8,251.8,251.7,251.7,49
2012/7/20,11:43:00,251.7,251.7,251.5,251.5,428
2012/7/20,11:44:00,251.5,251.5,251.4,251.5,100
2012/7/20,11:45:00,251.5,251.5,251.5,251.5,2
2012/7/20,11:46:00,251.5,251.5,251.5,251.5,80
2012/7/20,11:47:00,251.5,251.6,251.5,251.6,46
2012/7/20,11:48:00,251.6,251.6,251.6,251.6,2
2012/7/20,11:49:00,251.6,251.6,251.6,251.6,9
2012/7/20,11:50:00,251.6,251.7,251.6,251.6,19
2012/7/20,11:51:00,251.6,251.7,251.6,251.6,18
2012/7/20,11:52:00,251.6,251.7,251.6,251.6,21
2012/7/20,11:53:00,251.7,251.7,251.6,251.6,17
2012/7/20,11:54:00,251.7,251.7,251.6,251.6,29
2012/7/20,11:55:00,251.6,251.6,251.6,251.6,14
2012/7/20,11:56:00,251.6,251.7,251.6,251.6,6
2012/7/20,11:57:00,251.6,251.7,251.6,251.7,10
2012/7/20,11:58:00,251.7,251.7,251.6,251.6,119
2012/7/20,11:59:00,251.6,251.7,251.5,251.7,336
2012/7/20,12:00:00,251.7,251.8,251.7,251.7,33
2012/7/20,12:01:00,251.7,251.7,251.7,251.7,19
2012/7/20,12:02:00,251.7,251.8,251.7,251.8,49
2012/7/20,12:03:00,251.8,252.0,251.8,252.0,96
2012/7/20,12:04:00,252.1,252.1,252.0,252.0,111
2012/7/20,12:05:00,252.0,252.0,251.9,251.9,42
2012/7/20,12:06:00,252.0,252.1,252.0,252.0,19
2012/7/20,12:07:00,252.1,252.2,252.0,252.0,56
2012/7/20,12:08:00,252.0,252.2,252.0,252.1,42
2012/7/20,12:09:00,252.2,252.2,252.1,252.1,52
2012/7/20,12:10:00,252.2,252.2,252.1,252.1,25
2012/7/20,12:11:00,252.1,252.1,252.0,252.0,18
2012/7/20,12:12:00,252.1,252.1,252.1,252.1,17
2012/7/20,12:13:00,252.1,252.1,252.1,252.1,45
2012/7/20,12:14:00,252.2,252.2,252.1,252.2,35
2012/7/20,12:15:00,252.1,252.2,252.1,252.2,38
2012/7/20,12:16:00,252.3,252.4,252.3,252.4,132
2012/7/20,12:17:00,252.4,252.4,252.3,252.4,48
2012/7/20,12:18:00,252.4,252.4,252.2,252.2,103
2012/7/20,12:19:00,252.2,252.2,252.1,252.2,15
2012/7/20,12:20:00,252.2,252.3,252.2,252.2,45
2012/7/20,12:21:00,252.1,252.2,252.1,252.1,16
2012/7/20,12:22:00,252.2,252.2,252.1,252.2,27
2012/7/20,12:23:00,252.2,252.2,252.2,252.2,12
2012/7/20,12:24:00,252.1,252.1,252.0,252.1,58
2012/7/20,12:25:00,252.1,252.1,252.1,252.1,42
2012/7/20,12:26:00,252.1,252.2,252.1,252.1,51
2012/7/20,12:27:00,252.2,252.2,252.1,252.2,21
2012/7/20,12:28:00,252.1,252.1,252.0,252.1,56
2012/7/20,12:29:00,252.1,252.1,251.9,251.9,76
2012/7/20,12:30:00,252.0,252.1,251.9,252.0,23
2012/7/20,12:31:00,252.1,252.1,252.1,252.1,2
2012/7/20,12:32:00,252.1,252.1,252.0,252.1,119
2012/7/20,12:33:00,252.1,252.2,252.1,252.1,77
2012/7/20,12:34:00,252.1,252.2,252.0,252.0,180
2012/7/20,12:35:00,252.1,252.2,252.0,252.1,105
2012/7/20,12:36:00,252.1,252.3,252.1,252.2,97
2012/7/20,12:37:00,252.2,252.3,252.1,252.1,79
2012/7/20,12:38:00,252.2,252.2,252.0,252.0,113
2012/7/20,12:39:00,252.1,252.1,251.9,252.0,122
2012/7/20,12:40:00,252.1,252.2,252.0,252.1,55
2012/7/20,12:41:00,252.2,252.2,252.1,252.1,86
2012/7/20,12:42:00,252.2,252.3,252.1,252.2,114
2012/7/20,12:43:00,252.2,252.3,252.2,252.2,118
2012/7/20,12:44:00,252.3,252.3,252.2,252.2,127
2012/7/20,12:45:00,252.2,252.3,252.2,252.3,91
2012/7/20,12:46:00,252.3,252.3,252.2,252.3,56
2012/7/20,12:47:00,252.3,252.3,252.2,252.3,107
2012/7/20,12:48:00,252.2,252.3,252.1,252.2,90
2012/7/20,12:49:00,252.2,252.2,252.1,252.2,113
2012/7/20,12:50:00,252.2,252.2,252.2,252.2,71
2012/7/20,12:51:00,252.2,252.2,252.1,252.1,90
2012/7/20,12:52:00,252.1,252.2,252.1,252.2,102
2012/7/20,12:53:00,252.2,252.2,252.2,252.2,71
2012/7/20,12:54:00,252.2,252.2,252.1,252.1,60
2012/7/20,12:55:00,252.2,252.3,252.2,252.3,109
2012/7/20,12:56:00,252.3,252.5,252.3,252.4,634
2012/7/20,12:57:00,252.4,252.4,252.3,252.4,69
2012/7/20,12:58:00,252.4,252.4,252.3,252.4,78
2012/7/20,12:59:00,252.4,252.4,252.3,252.4,75
2012/7/20,13:00:00,252.4,252.4,252.3,252.3,109
2012/7/20,13:01:00,252.4,252.4,252.2,252.2,142
2012/7/20,13:02:00,252.3,252.3,252.3,252.3,60
2012/7/20,13:03:00,252.3,252.4,252.2,252.3,103
2012/7/20,13:04:00,252.4,252.4,252.2,252.3,32
2012/7/20,13:05:00,252.3,252.3,252.2,252.3,122
2012/7/20,13:06:00,252.2,252.3,252.2,252.3,30
2012/7/20,13:07:00,252.2,252.2,252.0,252.0,103
2012/7/20,13:08:00,252.0,252.0,251.9,252.0,110
2012/7/20,13:09:00,252.1,252.1,252.0,252.0,62
2012/7/20,13:10:00,252.1,252.1,251.9,252.0,45
2012/7/20,13:11:00,252.0,252.0,251.8,251.8,86
2012/7/20,13:12:00,251.8,252.0,251.8,252.0,115
2012/7/20,13:13:00,252.0,252.0,251.9,252.0,27
2012/7/20,13:14:00,252.0,252.0,251.9,252.0,29
2012/7/20,13:15:00,252.0,252.0,251.8,251.8,155
2012/7/20,13:16:00,251.9,252.0,251.8,252.0,47
2012/7/20,13:17:00,252.0,252.0,251.9,252.0,28
2012/7/20,13:18:00,252.0,252.0,251.9,252.0,127
2012/7/20,13:19:00,252.1,252.1,252.0,252.1,32
2012/7/20,13:20:00,252.1,252.1,252.0,252.1,54
2012/7/20,13:21:00,252.1,252.3,252.0,252.1,188
2012/7/20,13:22:00,252.2,252.3,252.1,252.3,131
2012/7/20,13:23:00,252.3,252.3,252.2,252.3,52
2012/7/20,13:24:00,252.3,252.3,252.2,252.3,25
2012/7/20,13:25:00,252.2,252.3,252.2,252.3,33
2012/7/20,13:26:00,252.2,252.4,252.2,252.4,138
2012/7/20,13:27:00,252.3,252.4,252.3,252.4,328
2012/7/20,13:28:00,252.4,252.4,252.2,252.3,131
2012/7/20,13:29:00,252.3,252.5,252.2,252.5,235
2012/7/20,13:30:00,252.5,252.5,252.2,252.2,232
2012/7/20,13:31:00,252.2,252.6,252.2,252.6,502
2012/7/20,13:32:00,252.6,252.6,252.5,252.6,115
2012/7/20,13:33:00,252.6,252.6,252.5,252.6,124
2012/7/20,13:34:00,252.6,252.6,252.6,252.6,75
2012/7/20,13:35:00,252.6,252.6,252.5,252.6,95
2012/7/20,13:36:00,252.6,252.7,252.5,252.6,170
2012/7/20,13:37:00,252.6,252.6,252.4,252.5,95
2012/7/20,13:38:00,252.5,252.5,252.4,252.4,101
2012/7/20,13:39:00,252.4,252.5,252.3,252.5,41
2012/7/20,13:40:00,252.4,252.6,252.4,252.5,259
2012/7/20,13:41:00,252.5,252.6,252.5,252.6,54
2012/7/20,13:42:00,252.5,252.6,252.5,252.6,46
2012/7/20,13:43:00,252.5,252.6,252.5,252.5,140
2012/7/20,13:44:00,252.5,252.5,252.4,252.4,101
2012/7/20,13:45:00,252.5,252.5,252.3,252.3,244
2012/7/20,14:35:00,251.9,251.9,251.9,251.9,4
2012/7/20,14:36:00,252.0,252.0,252.0,252.0,1
2012/7/20,14:39:00,252.1,252.1,252.1,252.1,1
2012/7/20,14:40:00,252.1,252.1,252.1,252.1,2
2012/7/20,14:41:00,252.0,252.0,252.0,252.0,5
2012/7/20,14:42:00,252.1,252.1,252.1,252.1,4
2012/7/20,14:43:00,252.1,252.1,252.1,252.1,1
2012/7/20,14:44:00,252.2,252.3,252.2,252.3,18
2012/7/20,14:45:00,252.2,252.2,252.2,252.2,10
2012/7/20,14:46:00,252.2,252.2,252.1,252.2,53
2012/7/20,14:47:00,252.1,252.1,252.0,252.1,91
2012/7/20,14:48:00,252.1,252.1,252.1,252.1,10
2012/7/20,14:49:00,252.0,252.0,252.0,252.0,1
2012/7/20,14:50:00,252.0,252.0,252.0,252.0,5
2012/7/20,14:52:00,252.1,252.1,252.1,252.1,1
2012/7/20,14:54:00,252.1,252.1,252.1,252.1,29
2012/7/20,14:55:00,252.1,252.1,252.1,252.1,18
2012/7/20,14:56:00,252.1,252.1,252.1,252.1,2
2012/7/20,14:57:00,252.1,252.1,252.1,252.1,26
2012/7/20,14:58:00,252.1,252.1,252.1,252.1,45
2012/7/20,14:59:00,252.1,252.1,252.1,252.1,23
2012/7/20,15:00:00,252.1,252.1,252.1,252.1,2
2012/7/20,15:01:00,252.1,252.1,252.1,252.1,4
2012/7/20,15:05:00,252.1,252.1,252.1,252.1,10
2012/7/20,15:07:00,252.1,252.1,252.1,252.1,5
2012/7/20,15:08:00,252.1,252.1,252.1,252.1,55
2012/7/20,15:09:00,252.1,252.1,252.1,252.1,10
2012/7/20,15:10:00,252.1,252.1,252.1,252.1,2
2012/7/20,15:11:00,252.1,252.2,252.1,252.2,24
2012/7/20,15:13:00,252.3,252.3,252.3,252.3,22
2012/7/20,15:15:00,252.4,252.5,252.4,252.5,32
2012/7/20,15:16:00,252.5,252.5,252.3,252.3,40
2012/7/20,15:17:00,252.3,252.3,252.3,252.3,1
2012/7/20,15:18:00,252.3,252.3,252.3,252.3,4
2012/7/20,15:19:00,252.3,252.3,252.3,252.3,9
2012/7/20,15:20:00,252.2,252.2,252.2,252.2,3
2012/7/20,15:21:00,252.2,252.2,252.2,252.2,3
2012/7/20,15:22:00,252.2,252.2,252.1,252.2,6
2012/7/20,15:23:00,252.1,252.1,252.1,252.1,4
2012/7/20,15:24:00,252.1,252.1,252.1,252.1,3
2012/7/20,15:27:00,252.2,252.2,252.2,252.2,5
2012/7/20,15:28:00,252.2,252.2,252.1,252.1,38
2012/7/20,15:29:00,252.1,252.1,252.1,252.1,1
2012/7/20,15:30:00,252.1,252.1,252.0,252.0,11
2012/7/20,15:31:00,252.1,252.1,252.1,252.1,5
2012/7/20,15:32:00,252.1,252.1,252.1,252.1,7
2012/7/20,15:35:00,252.0,252.0,252.0,252.0,1
2012/7/20,15:39:00,252.0,252.0,252.0,252.0,16
2012/7/20,15:40:00,252.0,252.0,252.0,252.0,6
2012/7/20,15:41:00,252.0,252.0,252.0,252.0,1
2012/7/20,15:42:00,252.0,252.0,252.0,252.0,16
2012/7/20,15:43:00,252.0,252.1,252.0,252.1,22
2012/7/20,15:44:00,252.1,252.1,252.1,252.1,6
2012/7/20,15:45:00,252.1,252.1,252.1,252.1,1
2012/7/20,15:46:00,252.1,252.1,252.0,252.0,5
2012/7/20,15:47:00,252.0,252.0,252.0,252.0,8
2012/7/20,15:55:00,252.1,252.1,252.1,252.1,24
2012/7/20,15:56:00,252.2,252.2,252.2,252.2,11
2012/7/20,15:57:00,252.2,252.2,252.2,252.2,8
2012/7/20,15:59:00,252.2,252.2,252.2,252.2,1
2012/7/20,16:01:00,252.3,252.3,252.3,252.3,4
2012/7/20,16:10:00,252.3,252.3,252.2,252.3,21
2012/7/20,16:11:00,252.3,252.3,252.3,252.3,13
2012/7/20,16:12:00,252.3,252.3,252.3,252.3,1
2012/7/20,16:13:00,252.3,252.3,252.3,252.3,1
2012/7/20,16:14:00,252.3,252.3,252.3,252.3,3
2012/7/20,16:16:00,252.3,252.3,252.3,252.3,13
2012/7/20,16:18:00,252.3,252.3,252.3,252.3,5
2012/7/20,16:19:00,252.2,252.2,252.2,252.2,7
2012/7/20,16:23:00,252.2,252.2,252.2,252.2,1
2012/7/20,16:31:00,252.3,252.3,252.3,252.3,15
2012/7/20,16:32:00,252.3,252.3,252.3,252.3,12
2012/7/20,16:33:00,252.3,252.3,252.3,252.3,36
2012/7/20,16:35:00,252.3,252.3,252.3,252.3,5
2012/7/20,16:37:00,252.4,252.4,252.4,252.4,20
2012/7/20,16:39:00,252.3,252.4,252.3,252.4,40
2012/7/20,16:40:00,252.4,252.4,252.4,252.4,20
2012/7/20,16:42:00,252.3,252.3,252.3,252.3,12
2012/7/20,16:43:00,252.3,252.3,252.3,252.3,3
2012/7/20,16:47:00,252.4,252.4,252.4,252.4,6
2012/7/20,16:48:00,252.4,252.4,252.4,252.4,29
2012/7/20,16:53:00,252.5,252.5,252.5,252.5,30
2012/7/20,16:55:00,252.4,252.4,252.4,252.4,1
2012/7/20,16:56:00,252.5,252.5,252.5,252.5,1
2012/7/20,16:57:00,252.5,252.5,252.5,252.5,6
2012/7/20,16:59:00,252.5,252.5,252.5,252.5,30
2012/7/20,17:01:00,252.5,252.5,252.5,252.5,6
2012/7/20,17:02:00,252.5,252.6,252.5,252.6,9
2012/7/20,17:03:00,252.5,252.5,252.5,252.5,1
2012/7/20,17:04:00,252.5,252.5,252.5,252.5,2
2012/7/20,17:05:00,252.5,252.5,252.5,252.5,1
2012/7/20,17:06:00,252.5,252.5,252.5,252.5,4
2012/7/20,17:08:00,252.5,252.5,252.5,252.5,1
2012/7/20,17:13:00,252.4,252.4,252.4,252.4,1
2012/7/20,17:14:00,252.5,252.5,252.4,252.4,4
2012/7/20,17:15:00,252.4,252.4,252.4,252.4,8
2012/7/20,17:16:00,252.3,252.3,252.3,252.3,2
2012/7/20,17:17:00,252.3,252.3,252.3,252.3,1
2012/7/20,17:18:00,252.4,252.4,252.4,252.4,1
2012/7/20,17:21:00,252.4,252.4,252.4,252.4,1
2012/7/20,17:26:00,252.5,252.6,252.5,252.6,24
2012/7/20,17:28:00,252.6,252.6,252.5,252.5,6
2012/7/20,17:32:00,252.5,252.5,252.5,252.5,1
2012/7/20,17:36:00,252.5,252.5,252.5,252.5,3
2012/7/20,17:37:00,252.5,252.5,252.5,252.5,12
2012/7/20,17:43:00,252.5,252.5,252.5,252.5,1
2012/7/20,17:44:00,252.5,252.5,252.5,252.5,4
2012/7/20,17:48:00,252.4,252.4,252.4,252.4,12
2012/7/20,17:49:00,252.5,252.5,252.5,252.5,1
2012/7/20,17:51:00,252.4,252.4,252.3,252.3,18
2012/7/20,17:54:00,252.3,252.3,252.3,252.3,5
2012/7/20,17:55:00,252.3,252.4,252.3,252.4,8
2012/7/20,17:56:00,252.3,252.3,252.3,252.3,4
2012/7/20,17:57:00,252.3,252.3,252.3,252.3,1
2012/7/20,17:59:00,252.2,252.2,252.2,252.2,3
2012/7/20,18:01:00,252.2,252.2,252.2,252.2,11
2012/7/20,18:02:00,252.2,252.2,252.1,252.1,4
2012/7/20,18:03:00,252.2,252.2,252.2,252.2,2
2012/7/20,18:04:00,252.2,252.2,252.2,252.2,15
2012/7/20,18:05:00,252.1,252.1,252.1,252.1,1
2012/7/20,18:06:00,252.2,252.2,252.2,252.2,1
2012/7/20,18:08:00,252.2,252.3,252.2,252.3,2
2012/7/20,18:12:00,252.2,252.2,252.2,252.2,1
2012/7/20,18:14:00,252.3,252.3,252.3,252.3,1
2012/7/20,18:20:00,252.1,252.1,252.1,252.1,9
2012/7/20,18:21:00,252.2,252.2,252.2,252.2,2
2012/7/20,18:22:00,252.2,252.2,252.2,252.2,36
2012/7/20,18:23:00,252.2,252.2,252.1,252.1,30
2012/7/20,18:24:00,252.1,252.2,252.1,252.2,13
2012/7/20,18:25:00,252.2,252.2,252.2,252.2,1
2012/7/20,18:26:00,252.3,252.3,252.2,252.2,3
2012/7/20,18:27:00,252.2,252.3,252.2,252.3,3
2012/7/20,18:28:00,252.4,252.4,252.4,252.4,1
2012/7/20,18:33:00,252.4,252.4,252.4,252.4,1
2012/7/20,18:34:00,252.2,252.2,252.2,252.2,3
2012/7/20,18:35:00,252.2,252.2,252.2,252.2,9
2012/7/20,18:37:00,252.3,252.3,252.2,252.2,34
2012/7/20,18:38:00,252.1,252.1,252.1,252.1,1
2012/7/20,18:39:00,252.3,252.3,252.3,252.3,1
2012/7/20,18:40:00,252.2,252.2,252.2,252.2,1
2012/7/20,18:41:00,252.1,252.1,252.1,252.1,5
2012/7/20,18:42:00,252.2,252.2,252.2,252.2,1
2012/7/20,18:45:00,252.1,252.1,252.0,252.0,27
2012/7/20,18:46:00,252.1,252.1,252.0,252.0,11
2012/7/20,18:47:00,252.1,252.1,252.1,252.1,2
2012/7/20,18:51:00,252.2,252.2,252.2,252.2,1
2012/7/20,18:52:00,252.2,252.2,252.2,252.2,1
2012/7/20,18:54:00,252.1,252.1,252.1,252.1,2
2012/7/20,18:57:00,252.3,252.3,252.3,252.3,3
2012/7/20,18:58:00,252.3,252.3,252.3,252.3,1
2012/7/20,19:02:00,252.3,252.3,252.3,252.3,5
2012/7/20,19:03:00,252.3,252.3,252.3,252.3,1
2012/7/20,19:04:00,252.4,252.4,252.3,252.3,3
2012/7/20,19:05:00,252.3,252.3,252.3,252.3,1
2012/7/20,19:07:00,252.4,252.5,252.4,252.5,31
2012/7/20,19:10:00,252.4,252.4,252.4,252.4,6
2012/7/20,19:11:00,252.5,252.5,252.4,252.5,4
2012/7/20,19:17:00,252.4,252.4,252.4,252.4,1
2012/7/20,19:19:00,252.3,252.3,252.3,252.3,1
2012/7/20,19:21:00,252.4,252.4,252.4,252.4,1
2012/7/20,19:23:00,252.4,252.5,252.4,252.4,3
2012/7/20,19:29:00,252.4,252.4,252.4,252.4,1
2012/7/20,19:36:00,252.4,252.4,252.3,252.3,6
2012/7/20,19:37:00,252.2,252.2,252.2,252.2,13
2012/7/20,19:38:00,252.0,252.1,252.0,252.1,10
2012/7/20,19:42:00,252.2,252.2,252.1,252.1,4
2012/7/20,19:44:00,252.1,252.2,252.1,252.2,51
2012/7/20,19:45:00,252.2,252.2,252.2,252.2,1
2012/7/20,19:47:00,252.2,252.2,252.2,252.2,8
2012/7/20,19:48:00,252.2,252.3,252.1,252.1,17
2012/7/20,19:49:00,252.0,252.0,252.0,252.0,2
2012/7/20,19:51:00,252.0,252.0,252.0,252.0,1
2012/7/20,19:53:00,251.9,251.9,251.8,251.8,7
2012/7/20,19:54:00,251.9,252.0,251.9,252.0,4
2012/7/20,19:55:00,252.0,252.0,251.9,251.9,5
2012/7/20,19:56:00,252.0,252.0,252.0,252.0,2
2012/7/20,20:01:00,252.0,252.1,252.0,252.1,2
2012/7/20,20:02:00,252.0,252.0,252.0,252.0,2
2012/7/20,20:03:00,252.0,252.1,252.0,252.1,5
2012/7/20,20:04:00,252.0,252.0,252.0,252.0,24
2012/7/20,20:05:00,251.9,251.9,251.9,251.9,2
2012/7/20,20:06:00,251.9,251.9,251.9,251.9,1
2012/7/20,20:07:00,252.0,252.0,251.9,251.9,7
2012/7/20,20:08:00,251.8,251.8,251.8,251.8,2
2012/7/20,20:10:00,251.9,251.9,251.9,251.9,2
2012/7/20,20:11:00,251.9,251.9,251.9,251.9,3
2012/7/20,20:13:00,252.0,252.2,252.0,252.1,85
2012/7/20,20:14:00,252.1,252.1,252.0,252.0,5
2012/7/20,20:15:00,252.0,252.0,252.0,252.0,1
2012/7/20,20:16:00,251.9,251.9,251.8,251.8,26
2012/7/20,20:17:00,251.9,251.9,251.8,251.8,17
2012/7/20,20:19:00,252.0,252.0,252.0,252.0,1
2012/7/20,20:20:00,251.9,251.9,251.9,251.9,4
2012/7/20,20:23:00,251.9,251.9,251.9,251.9,1
2012/7/20,20:24:00,251.9,251.9,251.9,251.9,1
2012/7/20,20:26:00,252.0,252.0,251.8,251.8,6
2012/7/20,20:28:00,251.8,251.8,251.8,251.8,10
2012/7/20,20:32:00,251.9,252.0,251.9,251.9,3
2012/7/20,20:33:00,251.9,251.9,251.9,251.9,4
2012/7/20,20:35:00,251.7,251.7,251.7,251.7,8
2012/7/20,20:38:00,251.7,251.7,251.7,251.7,1
2012/7/20,20:39:00,251.7,251.7,251.6,251.7,12
2012/7/20,20:40:00,251.7,251.7,251.7,251.7,1
2012/7/20,20:41:00,251.7,251.7,251.6,251.6,17
2012/7/20,20:44:00,251.6,251.7,251.6,251.7,2
2012/7/20,20:45:00,251.7,251.7,251.7,251.7,5
2012/7/20,20:47:00,251.7,251.7,251.7,251.7,1
2012/7/20,20:48:00,251.7,251.7,251.6,251.6,36
2012/7/20,20:49:00,251.6,251.6,251.5,251.5,59
2012/7/20,20:50:00,251.5,251.5,251.5,251.5,4
2012/7/20,20:51:00,251.5,251.5,251.5,251.5,5
2012/7/20,20:52:00,251.5,251.5,251.5,251.5,1
2012/7/20,20:54:00,251.5,251.5,251.5,251.5,5
2012/7/20,20:55:00,251.5,251.5,251.5,251.5,6
2012/7/20,20:56:00,251.5,251.5,251.5,251.5,4
2012/7/20,20:57:00,251.5,251.5,251.5,251.5,1
2012/7/20,20:59:00,251.5,251.5,251.5,251.5,17
2012/7/20,21:00:00,251.5,251.5,251.5,251.5,1
2012/7/20,21:01:00,251.5,251.6,251.5,251.6,4
2012/7/20,21:02:00,251.6,251.6,251.6,251.6,17
2012/7/20,21:03:00,251.7,251.7,251.7,251.7,1
2012/7/20,21:04:00,251.7,251.7,251.7,251.7,1
2012/7/20,21:05:00,251.6,251.6,251.6,251.6,2
2012/7/20,21:06:00,251.5,251.5,251.5,251.5,3
2012/7/20,21:07:00,251.5,251.5,251.5,251.5,17
2012/7/20,21:09:00,251.7,251.7,251.7,251.7,1
2012/7/20,21:11:00,251.7,251.8,251.7,251.8,66
2012/7/20,21:12:00,251.8,251.8,251.8,251.8,11
2012/7/20,21:13:00,251.8,251.8,251.6,251.6,18
2012/7/20,21:14:00,251.5,251.5,251.5,251.5,21
2012/7/20,21:15:00,251.4,251.4,251.3,251.4,50
2012/7/20,21:16:00,251.5,251.5,251.4,251.4,16
2012/7/20,21:17:00,251.4,251.4,251.4,251.4,1
2012/7/20,21:18:00,251.3,251.3,251.3,251.3,21
2012/7/20,21:20:00,251.4,251.4,251.4,251.4,1
2012/7/20,21:21:00,251.4,251.4,251.4,251.4,1
2012/7/20,21:22:00,251.5,251.5,251.5,251.5,1
2012/7/20,21:23:00,251.5,251.5,251.5,251.5,2
2012/7/20,21:25:00,251.4,251.4,251.3,251.3,3
2012/7/20,21:27:00,251.3,251.3,251.3,251.3,5
2012/7/20,21:28:00,251.2,251.3,251.2,251.3,12
2012/7/20,21:29:00,251.3,251.4,251.3,251.4,22
2012/7/20,21:30:00,251.4,251.5,251.4,251.5,21
2012/7/20,21:31:00,251.5,251.5,251.5,251.5,43
2012/7/20,21:33:00,251.5,251.5,251.4,251.5,28
2012/7/20,21:34:00,251.6,251.7,251.5,251.7,11
2012/7/20,21:35:00,251.6,251.7,251.6,251.6,10
2012/7/20,21:36:00,251.6,251.6,251.6,251.6,1
2012/7/20,21:37:00,251.6,251.6,251.5,251.5,4
2012/7/20,21:38:00,251.4,251.5,251.4,251.5,5
2012/7/20,21:39:00,251.6,251.6,251.5,251.5,53
2012/7/20,21:40:00,251.5,251.6,251.5,251.6,2
2012/7/20,21:41:00,251.6,251.6,251.6,251.6,11
2012/7/20,21:42:00,251.5,251.6,251.4,251.5,12
2012/7/20,21:44:00,251.5,251.5,251.5,251.5,3
2012/7/20,21:45:00,251.4,251.4,251.4,251.4,2
2012/7/20,21:46:00,251.4,251.4,251.4,251.4,12
2012/7/20,21:47:00,251.3,251.3,251.3,251.3,12
2012/7/20,21:48:00,251.2,251.4,251.2,251.4,19
2012/7/20,21:49:00,251.2,251.2,251.2,251.2,3
2012/7/20,21:50:00,251.3,251.3,251.3,251.3,1
2012/7/20,21:51:00,251.3,251.3,251.2,251.2,29
2012/7/20,21:52:00,251.2,251.3,251.2,251.2,8
2012/7/20,21:53:00,251.2,251.2,251.1,251.2,12
2012/7/20,21:54:00,251.3,251.3,251.3,251.3,2
2012/7/20,21:55:00,251.3,251.3,251.3,251.3,1
2012/7/20,21:56:00,251.3,251.3,251.3,251.3,5
2012/7/20,21:57:00,251.2,251.2,251.2,251.2,1
2012/7/20,21:58:00,251.3,251.4,251.3,251.4,9
2012/7/20,21:59:00,251.4,251.4,251.4,251.4,6
2012/7/20,22:00:00,251.4,251.4,251.4,251.4,1
2012/7/20,22:01:00,251.3,251.3,251.3,251.3,1
2012/7/20,22:03:00,251.4,251.4,251.3,251.3,16
2012/7/20,22:04:00,251.3,251.4,251.3,251.4,41
2012/7/20,22:05:00,251.4,251.5,251.4,251.5,51
2012/7/20,22:06:00,251.5,251.5,251.5,251.5,7
2012/7/20,22:10:00,251.5,251.5,251.5,251.5,8
2012/7/20,22:11:00,251.5,251.5,251.4,251.4,5
2012/7/20,22:14:00,251.5,251.5,251.5,251.5,5
2012/7/20,22:15:00,251.5,251.5,251.3,251.4,8
2012/7/20,22:17:00,251.4,251.4,251.4,251.4,1
2012/7/20,22:21:00,251.5,251.5,251.4,251.4,12
2012/7/20,22:22:00,251.3,251.3,251.3,251.3,29
2012/7/20,22:24:00,251.2,251.2,251.1,251.2,47
2012/7/20,22:25:00,251.2,251.2,251.2,251.2,10
2012/7/20,22:31:00,251.3,251.3,251.3,251.3,10
2012/7/20,22:32:00,251.1,251.3,251.1,251.3,22
2012/7/20,22:33:00,251.3,251.3,251.1,251.3,28
2012/7/20,22:34:00,251.1,251.1,251.0,251.0,40
2012/7/20,22:35:00,251.0,251.0,251.0,251.0,3
2012/7/20,22:36:00,251.0,251.0,250.8,250.8,112
2012/7/20,22:37:00,250.8,250.8,250.8,250.8,34
2012/7/20,22:39:00,250.9,250.9,250.9,250.9,7
2012/7/20,22:42:00,250.9,250.9,250.9,250.9,6
2012/7/20,22:43:00,250.9,250.9,250.9,250.9,4
2012/7/20,22:46:00,250.9,250.9,250.9,250.9,14
2012/7/20,22:47:00,250.9,251.0,250.9,251.0,10
2012/7/20,22:48:00,251.0,251.0,251.0,251.0,6
2012/7/20,22:49:00,251.1,251.1,251.0,251.0,4
2012/7/20,22:50:00,251.0,251.1,251.0,251.1,4
2012/7/20,22:52:00,251.1,251.1,251.1,251.1,1
2012/7/20,22:54:00,251.2,251.2,251.2,251.2,7
2012/7/20,22:55:00,251.3,251.4,251.3,251.4,4
2012/7/20,22:56:00,251.4,251.4,251.2,251.2,24
2012/7/20,22:58:00,251.3,251.3,251.3,251.3,18
2012/7/20,22:59:00,251.3,251.3,251.3,251.3,10
2012/7/20,23:00:00,251.4,251.4,251.4,251.4,18
2012/7/20,23:01:00,251.4,251.4,251.3,251.3,4
2012/7/20,23:02:00,251.3,251.3,251.3,251.3,1
2012/7/20,23:03:00,251.2,251.2,251.2,251.2,2
2012/7/20,23:04:00,251.4,251.5,251.4,251.5,11
2012/7/20,23:05:00,251.4,251.4,251.4,251.4,2
2012/7/20,23:06:00,251.5,251.7,251.5,251.6,16
2012/7/20,23:07:00,251.6,251.6,251.5,251.5,14
2012/7/20,23:09:00,251.5,251.5,251.5,251.5,3
2012/7/20,23:10:00,251.4,251.4,251.4,251.4,20
2012/7/20,23:11:00,251.5,251.5,251.5,251.5,1
2012/7/20,23:12:00,251.4,251.4,251.4,251.4,1
2012/7/20,23:13:00,251.4,251.4,251.3,251.3,2
2012/7/20,23:14:00,251.3,251.3,251.3,251.3,1
2012/7/20,23:16:00,251.4,251.4,251.4,251.4,10
2012/7/20,23:17:00,251.4,251.4,251.4,251.4,15
2012/7/20,23:19:00,251.3,251.3,251.2,251.2,6
2012/7/20,23:20:00,251.1,251.1,251.0,251.0,37
2012/7/20,23:21:00,251.0,251.0,251.0,251.0,2
2012/7/20,23:22:00,250.9,251.0,250.9,250.9,54
2012/7/20,23:23:00,250.9,250.9,250.8,250.9,64
2012/7/20,23:24:00,250.9,250.9,250.9,250.9,15
2012/7/20,23:26:00,251.0,251.0,251.0,251.0,1
2012/7/20,23:27:00,250.9,250.9,250.9,250.9,2
2012/7/20,23:28:00,250.8,250.8,250.8,250.8,1
2012/7/20,23:29:00,250.9,250.9,250.9,250.9,4
2012/7/20,23:30:00,250.9,250.9,250.9,250.9,2
2012/7/20,23:31:00,251.0,251.0,250.8,250.8,5
2012/7/20,23:33:00,250.8,250.8,250.8,250.8,3
2012/7/20,23:35:00,250.8,250.8,250.8,250.8,10
2012/7/20,23:36:00,250.8,250.8,250.7,250.7,3
2012/7/20,23:39:00,250.9,250.9,250.9,250.9,7
2012/7/20,23:40:00,250.9,250.9,250.9,250.9,3
2012/7/20,23:43:00,250.9,250.9,250.9,250.9,1
2012/7/20,23:45:00,250.9,250.9,250.9,250.9,1
2012/7/20,23:47:00,251.0,251.0,251.0,251.0,3
2012/7/20,23:49:00,251.0,251.0,251.0,251.0,6
2012/7/20,23:50:00,251.1,251.1,251.1,251.1,3
2012/7/20,23:52:00,251.1,251.1,251.1,251.1,8
2012/7/20,23:53:00,251.1,251.1,251.1,251.1,12
2012/7/20,23:57:00,251.0,251.0,251.0,251.0,4
2012/7/20,23:58:00,251.0,251.0,251.0,251.0,1
2012/7/20,23:59:00,251.0,251.0,251.0,251.0,1
2012/7/21,00:01:00,250.9,250.9,250.9,250.9,1
2012/7/21,00:02:00,251.0,251.0,251.0,251.0,11
2012/7/21,00:06:00,250.9,250.9,250.9,250.9,5
2012/7/21,00:07:00,250.8,250.8,250.8,250.8,16
2012/7/21,00:08:00,250.8,250.8,250.8,250.8,1
2012/7/21,00:09:00,250.8,250.8,250.8,250.8,3
2012/7/21,00:15:00,250.8,250.9,250.8,250.9,6
2012/7/21,00:16:00,250.9,250.9,250.9,250.9,2
2012/7/21,00:17:00,251.0,251.1,251.0,251.1,5
2012/7/21,00:18:00,250.9,250.9,250.9,250.9,1
2012/7/21,00:20:00,250.9,250.9,250.9,250.9,2
2012/7/21,00:21:00,250.9,250.9,250.8,250.8,10
2012/7/21,00:26:00,250.9,250.9,250.9,250.9,1
2012/7/21,00:29:00,250.9,250.9,250.9,250.9,6
2012/7/21,00:31:00,250.8,250.8,250.8,250.8,4
2012/7/21,00:35:00,250.9,250.9,250.8,250.8,24
2012/7/21,00:36:00,250.7,250.7,250.7,250.7,33
2012/7/21,00:37:00,250.7,250.8,250.7,250.8,8
2012/7/21,00:38:00,250.7,250.7,250.7,250.7,1
2012/7/21,00:50:00,251.0,251.0,251.0,251.0,13
2012/7/21,00:51:00,251.0,251.0,251.0,251.0,6
2012/7/21,00:52:00,251.0,251.0,251.0,251.0,9
2012/7/21,00:53:00,251.1,251.1,251.1,251.1,1
2012/7/21,00:55:00,251.1,251.1,251.1,251.1,3
2012/7/21,00:56:00,251.0,251.0,251.0,251.0,2
2012/7/21,00:58:00,251.0,251.0,251.0,251.0,1
2012/7/21,01:00:00,251.1,251.1,251.1,251.1,6
2012/7/21,01:01:00,251.0,251.0,250.7,250.8,64
2012/7/21,01:03:00,250.9,250.9,250.9,250.9,1
2012/7/21,01:04:00,250.7,250.7,250.7,250.7,1
2012/7/21,01:05:00,250.8,250.8,250.8,250.8,1
2012/7/21,01:08:00,250.7,250.7,250.7,250.7,1
2012/7/21,01:09:00,250.7,250.7,250.7,250.7,2
2012/7/21,01:21:00,250.7,250.7,250.7,250.7,1
2012/7/21,01:27:00,250.7,250.7,250.7,250.7,4
2012/7/21,01:31:00,250.8,250.8,250.8,250.8,4
2012/7/21,01:40:00,250.8,250.8,250.8,250.8,2
2012/7/21,01:41:00,250.7,250.7,250.7,250.7,1
2012/7/21,01:42:00,250.7,250.7,250.6,250.6,16
2012/7/21,01:43:00,250.6,250.6,250.6,250.6,1
2012/7/21,01:50:00,250.6,250.6,250.6,250.6,10
2012/7/21,01:51:00,250.7,250.7,250.7,250.7,5
2012/7/21,01:52:00,250.7,250.7,250.7,250.7,1
2012/7/21,01:55:00,250.7,250.7,250.7,250.7,5
2012/7/21,01:56:00,250.7,250.7,250.7,250.7,5
2012/7/21,01:57:00,250.8,250.8,250.8,250.8,1
2012/7/21,01:58:00,250.7,250.7,250.7,250.7,2
2012/7/21,01:59:00,250.7,250.8,250.7,250.8,4
2012/7/21,02:00:00,250.7,250.7,250.6,250.6,11
2012/7/23,08:46:00,248.7,248.7,248.1,248.3,1703
2012/7/23,08:47:00,248.4,248.6,248.3,248.6,265
2012/7/23,08:48:00,248.6,248.6,248.5,248.5,106
2012/7/23,08:49:00,248.6,248.7,248.5,248.7,142
2012/7/23,08:50:00,248.7,248.8,248.7,248.7,213
2012/7/23,08:51:00,248.8,248.9,248.6,248.6,425
2012/7/23,08:52:00,248.6,248.7,248.5,248.6,158
2012/7/23,08:53:00,248.6,248.6,248.5,248.5,226
2012/7/23,08:54:00,248.6,248.7,248.6,248.6,112
2012/7/23,08:55:00,248.6,248.6,248.5,248.5,273
2012/7/23,08:56:00,248.5,248.5,248.4,248.4,147
2012/7/23,08:57:00,248.4,248.5,248.3,248.5,334
2012/7/23,08:58:00,248.5,248.6,248.4,248.6,220
2012/7/23,08:59:00,248.5,248.6,248.5,248.5,109
2012/7/23,09:00:00,248.5,248.6,248.4,248.4,152
2012/7/23,09:01:00,248.5,248.6,248.4,248.6,467
2012/7/23,09:02:00,248.6,248.6,248.3,248.4,583
2012/7/23,09:03:00,248.3,248.3,248.0,248.0,719
2012/7/23,09:04:00,248.1,248.1,247.9,248.0,807
2012/7/23,09:05:00,248.0,248.0,247.8,248.0,306
2012/7/23,09:06:00,247.9,247.9,247.6,247.7,805
2012/7/23,09:07:00,247.6,247.9,247.6,247.9,352
2012/7/23,09:08:00,247.8,247.9,247.3,247.4,711
2012/7/23,09:09:00,247.5,247.6,247.4,247.5,411
2012/7/23,09:10:00,247.5,247.5,247.3,247.3,384
2012/7/23,09:11:00,247.3,247.5,247.2,247.4,653
2012/7/23,09:12:00,247.4,247.6,247.4,247.6,581
2012/7/23,09:13:00,247.6,247.6,247.5,247.5,77
2012/7/23,09:14:00,247.5,247.6,247.5,247.5,220
2012/7/23,09:15:00,247.5,247.5,247.4,247.5,240
2012/7/23,09:16:00,247.5,247.5,247.4,247.4,160
2012/7/23,09:17:00,247.4,247.5,247.3,247.4,363
2012/7/23,09:18:00,247.4,247.6,247.4,247.4,476
2012/7/23,09:19:00,247.5,247.5,247.2,247.3,462
2012/7/23,09:20:00,247.3,247.5,247.3,247.5,275
2012/7/23,09:21:00,247.4,247.4,247.3,247.4,290
2012/7/23,09:22:00,247.3,247.4,247.2,247.3,221
2012/7/23,09:23:00,247.3,247.5,247.2,247.4,239
2012/7/23,09:24:00,247.4,247.6,247.4,247.5,216
2012/7/23,09:25:00,247.4,247.6,247.4,247.5,293
2012/7/23,09:26:00,247.4,247.5,247.4,247.5,196
2012/7/23,09:27:00,247.5,247.5,247.3,247.4,291
2012/7/23,09:28:00,247.3,247.5,247.3,247.5,145
2012/7/23,09:29:00,247.4,247.5,247.4,247.4,116
2012/7/23,09:30:00,247.4,247.5,247.3,247.3,182
2012/7/23,09:31:00,247.3,247.5,247.3,247.4,184
2012/7/23,09:32:00,247.4,247.5,247.4,247.4,206
2012/7/23,09:33:00,247.4,247.4,247.2,247.3,315
2012/7/23,09:34:00,247.3,247.3,246.8,246.8,795
2012/7/23,09:35:00,246.9,246.9,246.7,246.8,470
2012/7/23,09:36:00,246.8,246.9,246.8,246.8,156
2012/7/23,09:37:00,246.8,246.8,246.7,246.7,49
2012/7/23,09:38:00,246.7,246.8,246.7,246.7,107
2012/7/23,09:39:00,246.7,246.8,246.5,246.6,342
2012/7/23,09:40:00,246.6,246.7,246.6,246.6,73
2012/7/23,09:41:00,246.6,246.8,246.6,246.7,197
2012/7/23,09:42:00,246.7,246.7,246.5,246.7,144
2012/7/23,09:43:00,246.7,246.7,246.6,246.6,94
2012/7/23,09:44:00,246.7,246.7,246.5,246.6,210
2012/7/23,09:45:00,246.6,246.6,246.5,246.6,311
2012/7/23,09:46:00,246.6,246.6,246.5,246.5,127
2012/7/23,09:47:00,246.5,246.6,246.5,246.5,51
2012/7/23,09:48:00,246.5,246.5,246.3,246.3,371
2012/7/23,09:49:00,246.3,246.4,246.2,246.3,429
2012/7/23,09:50:00,246.3,246.4,246.2,246.3,194
2012/7/23,09:51:00,246.2,246.3,246.1,246.2,317
2012/7/23,09:52:00,246.3,246.5,246.3,246.4,336
2012/7/23,09:53:00,246.4,246.4,246.2,246.2,213
2012/7/23,09:54:00,246.2,246.2,246.0,246.0,182
2012/7/23,09:55:00,246.0,246.1,246.0,246.1,522
2012/7/23,09:56:00,246.1,246.1,246.0,246.1,268
2012/7/23,09:57:00,246.1,246.1,246.1,246.1,74
2012/7/23,09:58:00,246.2,246.2,246.1,246.1,73
2012/7/23,09:59:00,246.1,246.2,246.1,246.1,42
2012/7/23,10:00:00,246.1,246.2,246.1,246.2,160
2012/7/23,10:01:00,246.1,246.2,246.1,246.1,162
2012/7/23,10:02:00,246.1,246.2,246.1,246.1,36
2012/7/23,10:03:00,246.1,246.2,246.1,246.2,123
2012/7/23,10:04:00,246.2,246.3,246.2,246.3,217
2012/7/23,10:05:00,246.3,246.3,246.2,246.3,209
2012/7/23,10:06:00,246.4,246.4,246.3,246.3,92
2012/7/23,10:07:00,246.3,246.4,246.3,246.3,31
2012/7/23,10:08:00,246.3,246.3,246.2,246.2,574
2012/7/23,10:09:00,246.2,246.2,246.0,246.1,92
2012/7/23,10:10:00,246.1,246.1,246.0,246.1,296
2012/7/23,10:11:00,246.1,246.1,246.0,246.1,342
2012/7/23,10:12:00,246.0,246.0,245.9,246.0,103
2012/7/23,10:13:00,246.0,246.0,245.9,245.9,115
2012/7/23,10:14:00,245.8,245.9,245.8,245.8,47
2012/7/23,10:15:00,245.8,245.9,245.8,245.8,102
2012/7/23,10:16:00,245.9,245.9,245.8,245.9,24
2012/7/23,10:17:00,245.9,245.9,245.9,245.9,53
2012/7/23,10:18:00,245.9,245.9,245.9,245.9,133
2012/7/23,10:19:00,246.0,246.0,245.9,245.9,13
2012/7/23,10:20:00,245.9,245.9,245.9,245.9,29
2012/7/23,10:21:00,245.9,245.9,245.9,245.9,83
2012/7/23,10:22:00,245.9,246.1,245.9,246.1,97
2012/7/23,10:23:00,246.1,246.1,246.1,246.1,118
2012/7/23,10:24:00,246.1,246.1,246.1,246.1,5
2012/7/23,10:25:00,246.2,246.2,246.1,246.1,113
2012/7/23,10:26:00,246.2,246.2,246.1,246.2,45
2012/7/23,10:27:00,246.1,246.1,245.9,246.1,156
2012/7/23,10:28:00,246.1,246.1,246.0,246.0,66
2012/7/23,10:29:00,246.0,246.0,246.0,246.0,108
2012/7/23,10:30:00,246.0,246.1,246.0,246.0,38
2012/7/23,10:31:00,246.1,246.2,246.1,246.2,135
2012/7/23,10:32:00,246.2,246.2,246.1,246.1,13
2012/7/23,10:33:00,246.1,246.2,246.1,246.2,48
2012/7/23,10:34:00,246.2,246.2,246.2,246.2,130
2012/7/23,10:35:00,246.2,246.3,246.2,246.2,123
2012/7/23,10:36:00,246.2,246.3,246.2,246.3,56
2012/7/23,10:37:00,246.3,246.4,246.2,246.2,204
2012/7/23,10:38:00,246.3,246.4,246.3,246.4,55
2012/7/23,10:39:00,246.4,246.4,246.4,246.4,45
2012/7/23,10:40:00,246.4,246.4,246.3,246.3,20
2012/7/23,10:41:00,246.4,246.4,246.3,246.3,75
2012/7/23,10:42:00,246.3,246.4,246.3,246.4,25
2012/7/23,10:43:00,246.3,246.3,246.2,246.2,127
2012/7/23,10:44:00,246.3,246.3,246.1,246.2,180
2012/7/23,10:45:00,246.2,246.2,246.1,246.2,68
2012/7/23,10:46:00,246.1,246.2,246.1,246.2,140
2012/7/23,10:47:00,246.1,246.2,246.1,246.2,45
2012/7/23,10:48:00,246.2,246.2,246.2,246.2,25
2012/7/23,10:49:00,246.2,246.3,246.2,246.2,15
2012/7/23,10:50:00,246.3,246.3,246.2,246.3,9
2012/7/23,10:51:00,246.3,246.3,246.2,246.2,14
2012/7/23,10:52:00,246.2,246.4,246.2,246.3,80
2012/7/23,10:53:00,246.3,246.4,246.3,246.4,123
2012/7/23,10:54:00,246.4,246.4,246.4,246.4,115
2012/7/23,10:55:00,246.4,246.4,246.4,246.4,72
2012/7/23,10:56:00,246.4,246.4,246.3,246.3,75
2012/7/23,10:57:00,246.2,246.2,246.1,246.1,159
2012/7/23,10:58:00,246.2,246.2,246.1,246.1,339
2012/7/23,10:59:00,246.1,246.2,246.1,246.1,17
2012/7/23,11:00:00,246.1,246.1,246.0,246.0,183
2012/7/23,11:01:00,246.1,246.1,246.0,246.0,120
2012/7/23,11:02:00,246.1,246.1,246.0,246.1,94
2012/7/23,11:03:00,246.0,246.1,246.0,246.0,21
2012/7/23,11:04:00,246.0,246.0,246.0,246.0,2
2012/7/23,11:05:00,246.0,246.0,245.8,245.8,229
2012/7/23,11:06:00,245.9,245.9,245.9,245.9,72
2012/7/23,11:07:00,246.0,246.0,245.9,245.9,10
2012/7/23,11:08:00,245.9,246.0,245.9,245.9,3
2012/7/23,11:09:00,246.0,246.0,245.9,246.0,24
2012/7/23,11:10:00,246.0,246.0,245.9,245.9,22
2012/7/23,11:11:00,245.9,245.9,245.7,245.8,333
2012/7/23,11:12:00,245.8,245.9,245.8,245.9,84
2012/7/23,11:13:00,245.9,245.9,245.9,245.9,92
2012/7/23,11:14:00,245.9,246.0,245.9,246.0,47
2012/7/23,11:15:00,245.9,246.0,245.9,245.9,54
2012/7/23,11:16:00,245.8,246.0,245.8,245.9,283
2012/7/23,11:17:00,245.9,246.0,245.9,246.0,176
2012/7/23,11:18:00,246.0,246.1,245.9,246.0,189
2012/7/23,11:19:00,246.0,246.0,245.9,245.9,111
2012/7/23,11:20:00,245.9,245.9,245.8,245.8,183
2012/7/23,11:21:00,245.9,245.9,245.8,245.9,26
2012/7/23,11:22:00,245.9,245.9,245.8,245.8,19
2012/7/23,11:23:00,245.8,245.9,245.8,245.9,79
2012/7/23,11:24:00,245.9,245.9,245.9,245.9,49
2012/7/23,11:25:00,245.8,245.9,245.8,245.9,62
2012/7/23,11:26:00,245.8,245.8,245.8,245.8,2
2012/7/23,11:27:00,245.9,245.9,245.9,245.9,84
2012/7/23,11:28:00,245.9,246.0,245.9,246.0,72
2012/7/23,11:29:00,246.0,246.0,246.0,246.0,8
2012/7/23,11:30:00,245.9,246.0,245.9,245.9,14
2012/7/23,11:31:00,245.9,245.9,245.9,245.9,63
2012/7/23,11:32:00,245.9,245.9,245.9,245.9,60
2012/7/23,11:33:00,245.9,246.0,245.9,246.0,26
2012/7/23,11:34:00,246.0,246.0,245.9,245.9,101
2012/7/23,11:35:00,245.9,245.9,245.8,245.8,159
2012/7/23,11:36:00,245.8,245.9,245.8,245.9,209
2012/7/23,11:38:00,245.9,245.9,245.8,245.8,97
2012/7/23,11:39:00,245.8,245.8,245.8,245.8,27
2012/7/23,11:40:00,245.8,245.8,245.8,245.8,45
2012/7/23,11:41:00,245.8,245.8,245.7,245.7,91
2012/7/23,11:42:00,245.7,245.7,245.7,245.7,8
2012/7/23,11:43:00,245.7,245.8,245.7,245.7,17
2012/7/23,11:44:00,245.8,245.8,245.7,245.8,18
2012/7/23,11:45:00,245.8,245.8,245.7,245.7,27
2012/7/23,11:46:00,245.7,245.8,245.7,245.8,27
2012/7/23,11:47:00,245.7,245.7,245.7,245.7,15
2012/7/23,11:48:00,245.8,245.8,245.7,245.8,54
2012/7/23,11:49:00,245.8,245.8,245.8,245.8,34
2012/7/23,11:50:00,245.9,245.9,245.8,245.8,7
2012/7/23,11:51:00,245.8,245.8,245.7,245.8,51
2012/7/23,11:52:00,245.8,245.8,245.7,245.7,32
2012/7/23,11:53:00,245.7,245.8,245.7,245.7,12
2012/7/23,11:54:00,245.7,245.8,245.7,245.8,6
2012/7/23,11:55:00,245.8,245.9,245.8,245.8,7
2012/7/23,11:56:00,245.8,245.8,245.8,245.8,7
2012/7/23,11:57:00,245.8,245.9,245.8,245.8,45
2012/7/23,11:58:00,245.9,245.9,245.8,245.9,113
2012/7/23,11:59:00,245.8,245.8,245.7,245.8,95
2012/7/23,12:00:00,245.8,245.9,245.8,245.9,105
2012/7/23,12:01:00,246.0,246.1,246.0,246.0,80
2012/7/23,12:02:00,246.0,246.1,246.0,246.1,9
2012/7/23,12:03:00,246.0,246.1,246.0,246.0,4
2012/7/23,12:04:00,246.1,246.1,246.0,246.0,36
2012/7/23,12:05:00,246.0,246.1,246.0,246.1,132
2012/7/23,12:06:00,246.1,246.1,246.1,246.1,100
2012/7/23,12:07:00,246.1,246.1,246.1,246.1,51
2012/7/23,12:08:00,246.1,246.1,246.1,246.1,50
2012/7/23,12:09:00,246.0,246.0,246.0,246.0,1
2012/7/23,12:12:00,246.0,246.2,246.0,246.2,79
2012/7/23,12:13:00,246.1,246.3,246.1,246.2,61
2012/7/23,12:14:00,246.3,246.4,246.2,246.3,207
2012/7/23,12:15:00,246.4,246.4,246.4,246.4,13
2012/7/23,12:16:00,246.4,246.4,246.4,246.4,65
2012/7/23,12:17:00,246.3,246.3,246.2,246.2,120
2012/7/23,12:18:00,246.2,246.2,246.2,246.2,2
2012/7/23,12:19:00,246.3,246.3,246.2,246.2,29
2012/7/23,12:20:00,246.3,246.3,246.3,246.3,83
2012/7/23,12:21:00,246.3,246.3,246.2,246.3,55
2012/7/23,12:22:00,246.3,246.3,246.3,246.3,72
2012/7/23,12:23:00,246.3,246.3,246.1,246.1,64
2012/7/23,12:24:00,246.2,246.2,246.1,246.1,69
2012/7/23,12:25:00,246.2,246.2,246.2,246.2,16
2012/7/23,12:26:00,246.1,246.1,246.1,246.1,152
2012/7/23,12:28:00,246.1,246.1,246.1,246.1,107
2012/7/23,12:29:00,246.1,246.1,246.1,246.1,103
2012/7/23,12:30:00,246.1,246.2,246.1,246.2,70
2012/7/23,12:31:00,246.1,246.2,246.1,246.1,70
2012/7/23,12:32:00,246.1,246.1,246.1,246.1,26
2012/7/23,12:33:00,246.1,246.1,246.1,246.1,112
2012/7/23,12:34:00,246.1,246.1,246.1,246.1,10
2012/7/23,12:35:00,246.0,246.0,245.8,245.8,168
2012/7/23,12:36:00,245.9,246.0,245.9,245.9,32
2012/7/23,12:37:00,245.9,245.9,245.8,245.8,65
2012/7/23,12:38:00,245.8,245.8,245.8,245.8,104
2012/7/23,12:39:00,245.8,245.8,245.8,245.8,29
2012/7/23,12:40:00,245.8,245.8,245.8,245.8,8
2012/7/23,12:41:00,245.8,245.8,245.8,245.8,1
2012/7/23,12:42:00,245.8,245.8,245.8,245.8,8
2012/7/23,12:43:00,245.8,245.8,245.8,245.8,79
2012/7/23,12:44:00,245.9,245.9,245.8,245.9,74
2012/7/23,12:45:00,245.9,246.0,245.9,246.0,131
2012/7/23,12:46:00,246.0,246.0,246.0,246.0,134
2012/7/23,12:47:00,246.0,246.1,246.0,246.1,48
2012/7/23,12:48:00,246.1,246.1,246.1,246.1,83
2012/7/23,12:49:00,246.1,246.1,246.1,246.1,37
2012/7/23,12:50:00,246.1,246.1,246.0,246.1,44
2012/7/23,12:51:00,246.1,246.1,246.1,246.1,19
2012/7/23,12:52:00,246.1,246.1,246.1,246.1,9
2012/7/23,12:53:00,246.1,246.2,246.1,246.1,40
2012/7/23,12:54:00,246.2,246.2,246.1,246.2,58
2012/7/23,12:55:00,246.1,246.1,246.1,246.1,93
2012/7/23,12:56:00,246.1,246.2,246.0,246.0,185
2012/7/23,12:57:00,246.0,246.0,246.0,246.0,1
2012/7/23,12:58:00,246.1,246.1,246.0,246.0,55
2012/7/23,12:59:00,246.1,246.1,246.0,246.1,32
2012/7/23,13:00:00,246.1,246.1,246.0,246.1,13
2012/7/23,13:01:00,246.1,246.2,246.0,246.0,116
2012/7/23,13:02:00,246.1,246.1,246.0,246.0,113
2012/7/23,13:03:00,246.0,246.0,246.0,246.0,62
2012/7/23,13:04:00,246.1,246.1,246.1,246.1,102
2012/7/23,13:05:00,246.1,246.1,246.0,246.1,140
2012/7/23,13:06:00,246.2,246.4,246.2,246.3,262
2012/7/23,13:07:00,246.3,246.4,246.2,246.2,123
2012/7/23,13:08:00,246.3,246.3,246.3,246.3,62
2012/7/23,13:09:00,246.3,246.3,246.3,246.3,1
2012/7/23,13:10:00,246.3,246.3,246.3,246.3,12
2012/7/23,13:11:00,246.3,246.4,246.3,246.4,32
2012/7/23,13:12:00,246.3,246.3,246.3,246.3,16
2012/7/23,13:13:00,246.3,246.4,246.3,246.4,5
2012/7/23,13:14:00,246.4,246.4,246.3,246.4,13
2012/7/23,13:15:00,246.3,246.3,246.2,246.3,22
2012/7/23,13:16:00,246.4,246.7,246.4,246.6,179
2012/7/23,13:17:00,246.6,246.7,246.6,246.7,37
2012/7/23,13:18:00,246.7,246.7,246.6,246.6,25
2012/7/23,13:19:00,246.7,246.8,246.7,246.8,95
2012/7/23,13:20:00,246.7,246.9,246.7,246.7,133
2012/7/23,13:21:00,246.8,246.9,246.8,246.9,66
2012/7/23,13:22:00,246.9,246.9,246.8,246.9,90
2012/7/23,13:23:00,246.9,247.1,246.8,247.0,354
2012/7/23,13:24:00,246.9,247.0,246.9,247.0,62
2012/7/23,13:25:00,247.0,247.0,246.9,246.9,87
2012/7/23,13:26:00,247.0,247.0,246.9,247.0,215
2012/7/23,13:27:00,246.9,247.0,246.9,247.0,66
2012/7/23,13:28:00,246.9,247.0,246.9,247.0,36
2012/7/23,13:29:00,246.9,247.0,246.8,246.9,166
2012/7/23,13:30:00,246.9,246.9,246.7,246.8,302
2012/7/23,13:31:00,246.8,246.9,246.7,246.8,638
2012/7/23,13:32:00,246.8,246.8,246.7,246.8,196
2012/7/23,13:33:00,246.8,246.8,246.7,246.7,142
2012/7/23,13:34:00,246.8,246.8,246.7,246.7,122
2012/7/23,13:35:00,246.7,246.7,246.6,246.7,209
2012/7/23,13:36:00,246.6,246.8,246.6,246.7,111
2012/7/23,13:37:00,246.7,246.9,246.7,246.9,256
2012/7/23,13:38:00,246.9,247.0,246.8,247.0,496
2012/7/23,13:39:00,247.0,247.0,246.9,246.9,166
2012/7/23,13:40:00,246.9,247.0,246.9,247.0,37
2012/7/23,13:41:00,247.0,247.1,246.8,246.8,405
2012/7/23,13:42:00,246.8,246.9,246.8,246.9,296
2012/7/23,13:43:00,246.8,246.9,246.8,246.9,60
2012/7/23,13:44:00,246.9,246.9,246.8,246.9,170
2012/7/23,13:45:00,246.9,246.9,246.7,246.7,160
2012/7/23,14:35:00,246.1,246.1,246.1,246.1,19
2012/7/23,14:36:00,246.2,246.5,246.2,246.5,65
2012/7/23,14:37:00,246.3,246.3,246.3,246.3,10
2012/7/23,14:38:00,246.3,246.3,246.1,246.1,17
2012/7/23,14:39:00,246.1,246.1,246.0,246.1,6
2012/7/23,14:40:00,246.1,246.1,246.1,246.1,61
2012/7/23,14:42:00,246.2,246.2,246.2,246.2,5
2012/7/23,14:44:00,246.1,246.1,246.1,246.1,1
2012/7/23,14:45:00,246.2,246.2,246.2,246.2,4
2012/7/23,14:46:00,246.1,246.1,246.1,246.1,1
2012/7/23,14:48:00,246.1,246.1,246.1,246.1,12
2012/7/23,14:49:00,246.1,246.1,246.0,246.0,25
2012/7/23,14:50:00,246.0,246.0,246.0,246.0,32
2012/7/23,14:51:00,246.0,246.0,246.0,246.0,1
2012/7/23,14:53:00,246.1,246.1,246.1,246.1,1
2012/7/23,14:55:00,246.2,246.2,246.2,246.2,6
2012/7/23,14:56:00,246.1,246.1,246.1,246.1,1
2012/7/23,15:00:00,246.2,246.2,246.2,246.2,2
2012/7/23,15:01:00,246.1,246.1,246.1,246.1,13
2012/7/23,15:02:00,246.1,246.1,246.1,246.1,3
2012/7/23,15:03:00,246.1,246.1,246.1,246.1,34
2012/7/23,15:04:00,246.1,246.1,246.1,246.1,14
2012/7/23,15:05:00,246.1,246.1,246.1,246.1,9
2012/7/23,15:06:00,246.0,246.0,246.0,246.0,4
2012/7/23,15:08:00,246.1,246.1,246.1,246.1,59
2012/7/23,15:09:00,246.0,246.0,246.0,246.0,3
2012/7/23,15:10:00,246.1,246.1,246.1,246.1,8
2012/7/23,15:13:00,246.0,246.0,246.0,246.0,3
2012/7/23,15:14:00,246.0,246.0,246.0,246.0,10
2012/7/23,15:15:00,245.9,245.9,245.9,245.9,3
2012/7/23,15:16:00,245.9,246.0,245.9,246.0,5
2012/7/23,15:17:00,245.9,246.0,245.9,245.9,16
2012/7/23,15:18:00,245.9,245.9,245.8,245.8,27
2012/7/23,15:19:00,245.8,245.8,245.7,245.7,3
2012/7/23,15:20:00,245.7,245.7,245.5,245.5,37
2012/7/23,15:21:00,245.6,245.6,245.6,245.6,18
2012/7/23,15:22:00,245.6,245.7,245.6,245.7,6
2012/7/23,15:23:00,245.7,245.7,245.7,245.7,16
2012/7/23,15:24:00,245.7,245.7,245.7,245.7,2
2012/7/23,15:25:00,245.6,245.6,245.6,245.6,4
2012/7/23,15:26:00,245.6,245.6,245.6,245.6,3
2012/7/23,15:27:00,245.6,245.6,245.6,245.6,3
2012/7/23,15:28:00,245.6,245.6,245.6,245.6,3
2012/7/23,15:29:00,245.6,245.6,245.6,245.6,12
2012/7/23,15:31:00,245.6,245.6,245.6,245.6,7
2012/7/23,15:32:00,245.6,245.6,245.5,245.5,6
2012/7/23,15:33:00,245.5,245.5,245.5,245.5,7
2012/7/23,15:37:00,245.6,245.6,245.6,245.6,9
2012/7/23,15:38:00,245.6,245.6,245.5,245.5,33
2012/7/23,15:39:00,245.4,245.4,245.4,245.4,31
2012/7/23,15:40:00,245.4,245.4,245.4,245.4,8
2012/7/23,15:42:00,245.3,245.3,245.3,245.3,56
2012/7/23,15:43:00,245.3,245.3,245.3,245.3,10
2012/7/23,15:44:00,245.3,245.3,245.3,245.3,4
2012/7/23,15:45:00,245.3,245.3,245.2,245.3,157
2012/7/23,15:46:00,245.3,245.3,245.2,245.3,216
2012/7/23,15:47:00,245.2,245.2,245.2,245.2,113
2012/7/23,15:48:00,245.2,245.2,245.2,245.2,21
2012/7/23,15:49:00,245.2,245.2,245.1,245.1,12
2012/7/23,15:50:00,245.1,245.1,245.1,245.1,21
2012/7/23,15:51:00,245.1,245.1,245.1,245.1,6
2012/7/23,15:52:00,245.1,245.1,245.1,245.1,10
2012/7/23,15:55:00,245.2,245.2,245.2,245.2,12
2012/7/23,15:56:00,245.2,245.2,245.2,245.2,14
2012/7/23,15:58:00,245.2,245.2,245.2,245.2,1
2012/7/23,15:59:00,245.1,245.2,245.1,245.2,6
2012/7/23,16:00:00,245.2,245.2,245.2,245.2,3
2012/7/23,16:01:00,245.2,245.3,245.2,245.3,51
2012/7/23,16:02:00,245.4,245.4,245.4,245.4,33
2012/7/23,16:03:00,245.5,245.5,245.4,245.4,37
2012/7/23,16:04:00,245.4,245.5,245.4,245.4,32
2012/7/23,16:05:00,245.4,245.4,245.4,245.4,5
2012/7/23,16:06:00,245.4,245.4,245.4,245.4,5
2012/7/23,16:07:00,245.5,245.5,245.5,245.5,6
2012/7/23,16:08:00,245.5,245.5,245.5,245.5,7
2012/7/23,16:09:00,245.5,245.5,245.5,245.5,7
2012/7/23,16:11:00,245.5,245.5,245.5,245.5,1
2012/7/23,16:12:00,245.5,245.6,245.5,245.6,28
2012/7/23,16:15:00,245.5,245.5,245.5,245.5,4
2012/7/23,16:17:00,245.5,245.5,245.4,245.5,6
2012/7/23,16:21:00,245.4,245.6,245.4,245.6,24
2012/7/23,16:22:00,245.5,245.5,245.5,245.5,4
2012/7/23,16:23:00,245.5,245.5,245.5,245.5,13
2012/7/23,16:24:00,245.4,245.4,245.3,245.4,10
2012/7/23,16:25:00,245.3,245.3,245.3,245.3,2
2012/7/23,16:27:00,245.3,245.3,245.3,245.3,42
2012/7/23,16:29:00,245.3,245.3,245.3,245.3,1
2012/7/23,16:30:00,245.3,245.3,245.2,245.2,5
2012/7/23,16:31:00,245.3,245.3,245.3,245.3,4
2012/7/23,16:32:00,245.3,245.3,245.3,245.3,2
2012/7/23,16:33:00,245.3,245.3,245.3,245.3,2
2012/7/23,16:35:00,245.3,245.3,245.3,245.3,5
2012/7/23,16:37:00,245.4,245.4,245.4,245.4,6
2012/7/23,16:41:00,245.4,245.4,245.4,245.4,1
2012/7/23,16:42:00,245.4,245.4,245.4,245.4,1
2012/7/23,16:45:00,245.4,245.4,245.4,245.4,1
2012/7/23,16:49:00,245.4,245.4,245.4,245.4,2
2012/7/23,16:53:00,245.5,245.5,245.5,245.5,21
2012/7/23,16:56:00,245.4,245.4,245.4,245.4,4
2012/7/23,16:59:00,245.4,245.4,245.4,245.4,1
2012/7/23,17:01:00,245.5,245.5,245.4,245.4,12
2012/7/23,17:02:00,245.5,245.5,245.5,245.5,4
2012/7/23,17:04:00,245.4,245.4,245.4,245.4,8
2012/7/23,17:07:00,245.4,245.4,245.4,245.4,6
2012/7/23,17:10:00,245.4,245.4,245.3,245.3,8
2012/7/23,17:11:00,245.3,245.3,245.3,245.3,27
2012/7/23,17:13:00,245.3,245.3,245.2,245.2,10
2012/7/23,17:14:00,245.2,245.2,245.2,245.2,10
2012/7/23,17:15:00,245.2,245.2,245.2,245.2,6
2012/7/23,17:16:00,245.2,245.2,245.1,245.2,7
2012/7/23,17:17:00,245.1,245.1,245.1,245.1,17
2012/7/23,17:18:00,245.1,245.2,245.1,245.2,3
2012/7/23,17:19:00,245.1,245.1,245.1,245.1,1
2012/7/23,17:20:00,245.1,245.1,245.0,245.0,4
2012/7/23,17:21:00,245.0,245.0,245.0,245.0,7
2012/7/23,17:23:00,245.1,245.2,245.1,245.2,6
2012/7/23,17:24:00,245.2,245.2,245.2,245.2,2
2012/7/23,17:25:00,245.2,245.2,245.2,245.2,1
2012/7/23,17:26:00,245.2,245.2,245.2,245.2,1
2012/7/23,17:29:00,245.2,245.2,245.2,245.2,2
2012/7/23,17:30:00,245.3,245.3,245.3,245.3,3
2012/7/23,17:31:00,245.3,245.3,245.3,245.3,13
2012/7/23,17:32:00,245.2,245.2,245.2,245.2,2
2012/7/23,17:37:00,245.1,245.2,245.1,245.1,33
2012/7/23,17:39:00,245.1,245.1,245.1,245.1,6
2012/7/23,17:41:00,245.2,245.2,245.2,245.2,2
2012/7/23,17:43:00,245.1,245.1,245.1,245.1,4
2012/7/23,17:45:00,245.1,245.1,245.1,245.1,2
2012/7/23,17:48:00,245.1,245.1,245.0,245.0,44
2012/7/23,17:49:00,244.9,245.1,244.9,245.1,58
2012/7/23,17:50:00,245.1,245.1,245.0,245.0,9
2012/7/23,17:51:00,245.1,245.1,245.1,245.1,28
2012/7/23,17:52:00,245.1,245.1,245.1,245.1,1
2012/7/23,17:53:00,245.1,245.1,245.1,245.1,2
2012/7/23,17:56:00,245.1,245.1,245.1,245.1,2
2012/7/23,17:57:00,245.1,245.1,245.1,245.1,78
2012/7/23,17:58:00,245.0,245.0,245.0,245.0,1
2012/7/23,17:59:00,245.0,245.0,245.0,245.0,1
2012/7/23,18:02:00,245.0,245.0,245.0,245.0,4
2012/7/23,18:07:00,245.0,245.1,245.0,245.1,7
2012/7/23,18:11:00,245.0,245.0,245.0,245.0,13
2012/7/23,18:12:00,244.9,244.9,244.9,244.9,4
2012/7/23,18:15:00,245.0,245.0,245.0,245.0,3
2012/7/23,18:16:00,245.0,245.0,245.0,245.0,2
2012/7/23,18:17:00,245.1,245.1,245.1,245.1,7
2012/7/23,18:19:00,245.2,245.2,245.2,245.2,6
2012/7/23,18:20:00,245.3,245.4,245.3,245.4,9
2012/7/23,18:21:00,245.3,245.4,245.3,245.4,6
2012/7/23,18:22:00,245.4,245.4,245.4,245.4,2
2012/7/23,18:24:00,245.5,245.5,245.4,245.4,4
2012/7/23,18:28:00,245.4,245.4,245.4,245.4,4
2012/7/23,18:29:00,245.4,245.4,245.4,245.4,5
2012/7/23,18:30:00,245.4,245.4,245.4,245.4,3
2012/7/23,18:31:00,245.4,245.4,245.4,245.4,1
2012/7/23,18:32:00,245.4,245.5,245.4,245.5,4
2012/7/23,18:35:00,245.4,245.4,245.4,245.4,2
2012/7/23,18:36:00,245.4,245.4,245.4,245.4,1
2012/7/23,18:37:00,245.4,245.4,245.4,245.4,1
2012/7/23,18:38:00,245.4,245.4,245.4,245.4,1
2012/7/23,18:41:00,245.5,245.5,245.5,245.5,9
2012/7/23,18:42:00,245.5,245.5,245.5,245.5,2
2012/7/23,18:45:00,245.6,245.6,245.6,245.6,23
2012/7/23,18:47:00,245.7,245.7,245.7,245.7,1
2012/7/23,18:48:00,245.6,245.6,245.6,245.6,2
2012/7/23,18:49:00,245.6,245.6,245.6,245.6,1
2012/7/23,18:56:00,245.5,245.5,245.5,245.5,6
2012/7/23,19:00:00,245.5,245.5,245.5,245.5,5
2012/7/23,19:08:00,245.5,245.5,245.5,245.5,1
2012/7/23,19:10:00,245.6,245.7,245.6,245.7,9
2012/7/23,19:11:00,245.7,245.7,245.5,245.5,11
2012/7/23,19:13:00,245.5,245.5,245.5,245.5,4
2012/7/23,19:14:00,245.5,245.5,245.5,245.5,3
2012/7/23,19:15:00,245.6,245.6,245.6,245.6,28
2012/7/23,19:16:00,245.6,245.6,245.6,245.6,5
2012/7/23,19:18:00,245.6,245.6,245.6,245.6,2
2012/7/23,19:20:00,245.6,245.6,245.6,245.6,3
2012/7/23,19:23:00,245.6,245.7,245.6,245.7,6
2012/7/23,19:24:00,245.6,245.6,245.6,245.6,4
2012/7/23,19:27:00,245.4,245.4,245.3,245.3,25
2012/7/23,19:28:00,245.3,245.3,245.3,245.3,11
2012/7/23,19:29:00,245.2,245.2,245.2,245.2,1
2012/7/23,19:33:00,245.3,245.3,245.3,245.3,15
2012/7/23,19:37:00,245.4,245.4,245.4,245.4,5
2012/7/23,19:38:00,245.4,245.4,245.4,245.4,2
2012/7/23,19:39:00,245.4,245.4,245.4,245.4,1
2012/7/23,19:40:00,245.4,245.4,245.4,245.4,1
2012/7/23,19:45:00,245.5,245.5,245.5,245.5,2
2012/7/23,19:46:00,245.5,245.5,245.5,245.5,2
2012/7/23,19:50:00,245.5,245.5,245.5,245.5,3
2012/7/23,19:55:00,245.4,245.4,245.4,245.4,4
2012/7/23,19:57:00,245.3,245.3,245.3,245.3,1
2012/7/23,19:58:00,245.3,245.4,245.3,245.4,2
2012/7/23,20:01:00,245.4,245.4,245.4,245.4,4
2012/7/23,20:02:00,245.4,245.4,245.4,245.4,8
2012/7/23,20:03:00,245.3,245.3,245.3,245.3,1
2012/7/23,20:04:00,245.3,245.4,245.3,245.4,13
2012/7/23,20:06:00,245.3,245.3,245.3,245.3,1
2012/7/23,20:11:00,245.2,245.2,245.2,245.2,9
2012/7/23,20:15:00,245.2,245.2,245.2,245.2,5
2012/7/23,20:18:00,245.2,245.2,245.2,245.2,14
2012/7/23,20:20:00,245.1,245.1,245.1,245.1,10
2012/7/23,20:21:00,245.1,245.2,245.1,245.1,30
2012/7/23,20:22:00,245.2,245.2,245.2,245.2,6
2012/7/23,20:23:00,245.3,245.3,245.3,245.3,11
2012/7/23,20:26:00,245.3,245.3,245.3,245.3,1
2012/7/23,20:28:00,245.2,245.2,245.2,245.2,1
2012/7/23,20:29:00,245.2,245.2,245.2,245.2,2
2012/7/23,20:30:00,245.3,245.3,245.3,245.3,1
2012/7/23,20:31:00,245.2,245.2,245.2,245.2,3
2012/7/23,20:32:00,245.3,245.3,245.3,245.3,1
2012/7/23,20:33:00,245.4,245.4,245.4,245.4,28
2012/7/23,20:34:00,245.3,245.3,245.1,245.2,32
2012/7/23,20:35:00,245.2,245.2,245.0,245.0,36
2012/7/23,20:36:00,244.9,245.0,244.8,244.9,54
2012/7/23,20:37:00,244.8,244.8,244.8,244.8,10
2012/7/23,20:38:00,244.8,244.8,244.7,244.7,36
2012/7/23,20:39:00,244.6,244.6,244.6,244.6,17
2012/7/23,20:40:00,244.6,244.6,244.6,244.6,3
2012/7/23,20:41:00,244.6,244.6,244.6,244.6,11
2012/7/23,20:42:00,244.7,244.7,244.7,244.7,5
2012/7/23,20:43:00,244.6,244.6,244.6,244.6,11
2012/7/23,20:44:00,244.6,244.6,244.5,244.6,5
2012/7/23,20:45:00,244.6,244.7,244.6,244.7,3
2012/7/23,20:46:00,244.7,244.7,244.6,244.6,5
2012/7/23,20:47:00,244.6,244.6,244.5,244.6,12
2012/7/23,20:48:00,244.6,244.6,244.6,244.6,5
2012/7/23,20:49:00,244.6,244.6,244.6,244.6,8
2012/7/23,20:50:00,244.6,244.6,244.6,244.6,2
2012/7/23,20:52:00,244.6,244.6,244.6,244.6,3
2012/7/23,20:54:00,244.6,244.6,244.5,244.6,17
2012/7/23,20:55:00,244.6,244.6,244.6,244.6,1
2012/7/23,20:56:00,244.6,244.6,244.6,244.6,2
2012/7/23,20:58:00,244.6,244.6,244.6,244.6,2
2012/7/23,20:59:00,244.6,244.7,244.6,244.7,18
2012/7/23,21:01:00,244.7,244.7,244.7,244.7,8
2012/7/23,21:02:00,244.8,244.8,244.8,244.8,1
2012/7/23,21:03:00,244.7,244.7,244.7,244.7,9
2012/7/23,21:04:00,244.6,244.6,244.6,244.6,7
2012/7/23,21:05:00,244.6,244.6,244.6,244.6,3
2012/7/23,21:09:00,244.5,244.5,244.5,244.5,32
2012/7/23,21:11:00,244.5,244.5,244.4,244.4,19
2012/7/23,21:12:00,244.4,244.4,244.4,244.4,10
2012/7/23,21:13:00,244.3,244.3,244.3,244.3,7
2012/7/23,21:15:00,244.4,244.4,244.4,244.4,1
2012/7/23,21:18:00,244.4,244.4,244.4,244.4,1
2012/7/23,21:19:00,244.4,244.4,244.4,244.4,18
2012/7/23,21:20:00,244.5,244.5,244.4,244.4,13
2012/7/23,21:21:00,244.5,244.5,244.4,244.4,10
2012/7/23,21:22:00,244.5,244.5,244.5,244.5,8
2012/7/23,21:25:00,244.4,244.6,244.4,244.5,25
2012/7/23,21:27:00,244.5,244.5,244.5,244.5,5
2012/7/23,21:29:00,244.5,244.5,244.5,244.5,4
2012/7/23,21:30:00,244.5,244.5,244.5,244.5,3
2012/7/23,21:31:00,244.4,244.4,244.2,244.2,76
2012/7/23,21:32:00,244.2,244.4,244.2,244.4,17
2012/7/23,21:33:00,244.3,244.3,244.2,244.2,20
2012/7/23,21:34:00,244.2,244.2,244.1,244.2,30
2012/7/23,21:35:00,244.2,244.2,244.2,244.2,9
2012/7/23,21:36:00,244.2,244.3,244.0,244.3,59
2012/7/23,21:37:00,244.2,244.2,244.2,244.2,22
2012/7/23,21:39:00,244.3,244.3,244.3,244.3,13
2012/7/23,21:40:00,244.2,244.2,244.0,244.0,18
2012/7/23,21:41:00,244.0,244.0,244.0,244.0,5
2012/7/23,21:42:00,244.0,244.1,243.8,243.9,36
2012/7/23,21:43:00,243.9,244.0,243.9,244.0,16
2012/7/23,21:44:00,243.9,243.9,243.8,243.8,52
2012/7/23,21:45:00,243.8,243.8,243.8,243.8,22
2012/7/23,21:46:00,243.8,243.8,243.7,243.7,15
2012/7/23,21:47:00,243.7,243.7,243.7,243.7,20
2012/7/23,21:48:00,243.7,243.7,243.7,243.7,27
2012/7/23,21:49:00,243.7,243.7,243.6,243.6,86
2012/7/23,21:50:00,243.7,243.7,243.6,243.6,60
2012/7/23,21:51:00,243.6,243.6,243.4,243.4,70
2012/7/23,21:52:00,243.3,243.4,243.3,243.4,17
2012/7/23,21:53:00,243.4,243.4,243.2,243.3,59
2012/7/23,21:54:00,243.3,243.4,243.3,243.4,25
2012/7/23,21:55:00,243.3,243.4,243.3,243.3,36
2012/7/23,21:56:00,243.4,243.5,243.4,243.5,15
2012/7/23,21:57:00,243.5,243.5,243.5,243.5,2
2012/7/23,21:59:00,243.5,243.5,243.5,243.5,34
2012/7/23,22:00:00,243.6,243.6,243.5,243.5,3
2012/7/23,22:01:00,243.5,243.5,243.5,243.5,8
2012/7/23,22:02:00,243.5,243.6,243.5,243.6,4
2012/7/23,22:03:00,243.6,243.6,243.6,243.6,3
2012/7/23,22:04:00,243.6,243.6,243.5,243.5,18
2012/7/23,22:05:00,243.5,243.6,243.5,243.6,6
2012/7/23,22:06:00,243.6,243.6,243.6,243.6,2
2012/7/23,22:07:00,243.6,243.6,243.6,243.6,2
2012/7/23,22:08:00,243.5,243.5,243.5,243.5,7
2012/7/23,22:09:00,243.4,243.5,243.4,243.5,4
2012/7/23,22:10:00,243.4,243.5,243.4,243.5,3
2012/7/23,22:11:00,243.5,243.5,243.5,243.5,6
2012/7/23,22:12:00,243.5,243.5,243.5,243.5,3
2012/7/23,22:13:00,243.5,243.5,243.5,243.5,1
2012/7/23,22:14:00,243.5,243.6,243.5,243.6,21
2012/7/23,22:15:00,243.6,243.6,243.5,243.5,7
2012/7/23,22:16:00,243.5,243.5,243.4,243.4,5
2012/7/23,22:17:00,243.5,243.5,243.5,243.5,22
2012/7/23,22:18:00,243.5,243.5,243.5,243.5,2
2012/7/23,22:19:00,243.6,243.6,243.6,243.6,2
2012/7/23,22:20:00,243.5,243.6,243.5,243.6,26
2012/7/23,22:21:00,243.6,243.7,243.6,243.6,10
2012/7/23,22:22:00,243.6,243.7,243.6,243.7,6
2012/7/23,22:23:00,243.6,243.7,243.6,243.7,4
2012/7/23,22:24:00,243.7,243.7,243.7,243.7,2
2012/7/23,22:25:00,243.7,243.7,243.7,243.7,7
2012/7/23,22:26:00,243.7,243.7,243.7,243.7,12
2012/7/23,22:27:00,243.7,243.7,243.7,243.7,2
2012/7/23,22:28:00,243.7,243.7,243.7,243.7,1
2012/7/23,22:29:00,243.7,243.8,243.7,243.8,4
2012/7/23,22:30:00,243.8,243.8,243.8,243.8,2
2012/7/23,22:31:00,243.7,243.7,243.7,243.7,3
2012/7/23,22:32:00,243.7,243.7,243.7,243.7,2
2012/7/23,22:33:00,243.6,243.6,243.6,243.6,2
2012/7/23,22:34:00,243.7,243.7,243.6,243.7,8
2012/7/23,22:35:00,243.7,243.7,243.7,243.7,3
2012/7/23,22:36:00,243.7,243.7,243.7,243.7,2
2012/7/23,22:37:00,243.7,243.7,243.7,243.7,3
2012/7/23,22:38:00,243.7,243.8,243.7,243.8,21
2012/7/23,22:39:00,243.9,244.0,243.9,243.9,24
2012/7/23,22:40:00,244.0,244.0,244.0,244.0,27
2012/7/23,22:41:00,244.0,244.0,244.0,244.0,8
2012/7/23,22:42:00,244.0,244.1,244.0,244.0,24
2012/7/23,22:43:00,244.1,244.1,244.1,244.1,20
2012/7/23,22:44:00,244.1,244.1,244.0,244.1,9
2012/7/23,22:45:00,244.2,244.2,244.2,244.2,9
2012/7/23,22:46:00,244.2,244.2,244.2,244.2,8
2012/7/23,22:47:00,244.2,244.3,244.2,244.3,6
2012/7/23,22:48:00,244.2,244.2,244.2,244.2,3
2012/7/23,22:49:00,244.2,244.2,244.2,244.2,10
2012/7/23,22:50:00,244.3,244.3,244.3,244.3,5
2012/7/23,22:51:00,244.3,244.3,244.3,244.3,11
2012/7/23,22:52:00,244.4,244.4,244.4,244.4,6
2012/7/23,22:53:00,244.3,244.3,244.2,244.2,18
2012/7/23,22:55:00,244.2,244.2,244.2,244.2,3
2012/7/23,22:56:00,244.2,244.2,244.2,244.2,2
2012/7/23,22:57:00,244.1,244.1,244.1,244.1,3
2012/7/23,22:58:00,244.2,244.2,244.2,244.2,5
2012/7/23,23:02:00,244.3,244.3,244.2,244.2,14
2012/7/23,23:04:00,244.2,244.2,244.2,244.2,8
2012/7/23,23:05:00,244.3,244.3,244.3,244.3,11
2012/7/23,23:07:00,244.4,244.4,244.2,244.3,8
2012/7/23,23:08:00,244.3,244.3,244.3,244.3,1
2012/7/23,23:09:00,244.3,244.3,244.3,244.3,1
2012/7/23,23:10:00,244.4,244.4,244.4,244.4,9
2012/7/23,23:11:00,244.4,244.5,244.4,244.5,24
2012/7/23,23:12:00,244.5,244.5,244.5,244.5,5
2012/7/23,23:16:00,244.5,244.5,244.5,244.5,9
2012/7/23,23:17:00,244.5,244.5,244.5,244.5,1
2012/7/23,23:19:00,244.4,244.4,244.4,244.4,1
2012/7/23,23:20:00,244.3,244.3,244.2,244.2,5
2012/7/23,23:21:00,244.3,244.3,244.3,244.3,1
2012/7/23,23:22:00,244.3,244.3,244.3,244.3,3
2012/7/23,23:23:00,244.3,244.3,244.3,244.3,3
2012/7/23,23:24:00,244.3,244.3,244.3,244.3,14
2012/7/23,23:25:00,244.3,244.4,244.3,244.3,4
2012/7/23,23:26:00,244.4,244.4,244.4,244.4,52
2012/7/23,23:27:00,244.4,244.4,244.4,244.4,2
2012/7/23,23:30:00,244.5,244.6,244.5,244.6,22
2012/7/23,23:31:00,244.6,244.6,244.6,244.6,18
2012/7/23,23:32:00,244.6,244.6,244.6,244.6,1
2012/7/23,23:33:00,244.6,244.6,244.6,244.6,3
2012/7/23,23:34:00,244.6,244.6,244.5,244.5,7
2012/7/23,23:35:00,244.5,244.5,244.5,244.5,5
2012/7/23,23:37:00,244.4,244.4,244.4,244.4,7
2012/7/23,23:38:00,244.4,244.4,244.4,244.4,3
2012/7/23,23:39:00,244.3,244.3,244.3,244.3,3
2012/7/23,23:40:00,244.3,244.3,244.3,244.3,1
2012/7/23,23:41:00,244.3,244.3,244.3,244.3,27
2012/7/23,23:44:00,244.4,244.4,244.4,244.4,10
2012/7/23,23:45:00,244.4,244.4,244.4,244.4,1
2012/7/23,23:47:00,244.4,244.4,244.4,244.4,2
2012/7/23,23:50:00,244.4,244.4,244.4,244.4,10
2012/7/23,23:51:00,244.5,244.5,244.5,244.5,4
2012/7/23,23:52:00,244.5,244.5,244.5,244.5,2
2012/7/23,23:53:00,244.5,244.5,244.5,244.5,20
2012/7/23,23:54:00,244.6,244.6,244.5,244.5,7
2012/7/23,23:55:00,244.5,244.6,244.5,244.6,9
2012/7/23,23:56:00,244.6,244.6,244.6,244.6,4
2012/7/23,23:57:00,244.5,244.5,244.5,244.5,20
2012/7/24,00:00:00,244.4,244.4,244.4,244.4,10
2012/7/24,00:01:00,244.5,244.5,244.5,244.5,2
2012/7/24,00:02:00,244.4,244.4,244.4,244.4,20
2012/7/24,00:03:00,244.4,244.4,244.4,244.4,6
2012/7/24,00:05:00,244.3,244.3,244.3,244.3,1
2012/7/24,00:06:00,244.4,244.4,244.4,244.4,5
2012/7/24,00:07:00,244.3,244.3,244.3,244.3,2
2012/7/24,00:08:00,244.4,244.4,244.4,244.4,2
2012/7/24,00:11:00,244.3,244.3,244.3,244.3,3
2012/7/24,00:13:00,244.3,244.3,244.2,244.3,12
2012/7/24,00:15:00,244.3,244.3,244.3,244.3,1
2012/7/24,00:16:00,244.3,244.3,244.2,244.2,5
2012/7/24,00:17:00,244.2,244.2,244.2,244.2,1
2012/7/24,00:19:00,244.2,244.2,244.2,244.2,4
2012/7/24,00:20:00,244.2,244.2,244.2,244.2,2
2012/7/24,00:23:00,244.2,244.2,244.2,244.2,4
2012/7/24,00:26:00,244.2,244.2,244.2,244.2,1
2012/7/24,00:27:00,244.2,244.2,244.2,244.2,15
2012/7/24,00:31:00,244.1,244.1,244.1,244.1,16
2012/7/24,00:35:00,244.2,244.2,244.2,244.2,12
2012/7/24,00:36:00,244.3,244.3,244.3,244.3,2
2012/7/24,00:39:00,244.4,244.5,244.4,244.5,7
2012/7/24,00:40:00,244.4,244.5,244.4,244.5,12
2012/7/24,00:41:00,244.5,244.5,244.5,244.5,6
2012/7/24,00:43:00,244.6,244.6,244.5,244.6,16
2012/7/24,00:44:00,244.5,244.5,244.5,244.5,1
2012/7/24,00:46:00,244.6,244.6,244.6,244.6,4
2012/7/24,00:48:00,244.6,244.7,244.6,244.7,8
2012/7/24,00:49:00,244.7,244.7,244.7,244.7,5
2012/7/24,00:51:00,244.8,244.8,244.8,244.8,10
2012/7/24,00:52:00,244.8,244.8,244.8,244.8,4
2012/7/24,00:53:00,244.8,244.8,244.8,244.8,4
2012/7/24,00:54:00,244.8,244.8,244.8,244.8,10
2012/7/24,00:56:00,244.9,244.9,244.9,244.9,15
2012/7/24,01:00:00,244.8,244.8,244.8,244.8,1
2012/7/24,01:06:00,244.8,244.8,244.8,244.8,3
2012/7/24,01:12:00,244.9,244.9,244.9,244.9,1
2012/7/24,01:16:00,244.8,244.8,244.8,244.8,1
2012/7/24,01:19:00,244.8,244.8,244.8,244.8,1
2012/7/24,01:20:00,244.8,244.8,244.8,244.8,1
2012/7/24,01:23:00,244.8,244.8,244.8,244.8,6
2012/7/24,01:24:00,244.9,244.9,244.9,244.9,1
2012/7/24,01:28:00,244.8,244.8,244.8,244.8,2
2012/7/24,01:30:00,244.9,244.9,244.9,244.9,1
2012/7/24,01:31:00,244.8,244.8,244.8,244.8,1
2012/7/24,01:32:00,244.9,245.0,244.9,245.0,3
2012/7/24,01:36:00,244.9,244.9,244.9,244.9,1
2012/7/24,01:37:00,244.9,244.9,244.9,244.9,1
2012/7/24,01:39:00,244.8,244.8,244.8,244.8,4
2012/7/24,01:42:00,244.9,245.0,244.9,245.0,6
2012/7/24,01:44:00,245.0,245.0,245.0,245.0,1
2012/7/24,01:48:00,244.9,244.9,244.9,244.9,1
2012/7/24,01:49:00,244.9,244.9,244.9,244.9,1
2012/7/24,01:50:00,244.9,245.0,244.9,245.0,13
2012/7/24,01:51:00,245.0,245.0,245.0,245.0,2
2012/7/24,01:53:00,244.9,244.9,244.9,244.9,1
2012/7/24,01:54:00,244.9,244.9,244.9,244.9,75
2012/7/24,01:56:00,244.9,245.3,244.9,245.3,28
2012/7/24,01:57:00,245.1,245.1,245.1,245.1,2
2012/7/24,01:58:00,245.1,245.1,245.1,245.1,1
2012/7/24,01:59:00,245.1,245.1,245.1,245.1,1
2012/7/24,02:00:00,245.1,245.2,245.1,245.2,8
2012/7/24,08:46:00,246.3,246.7,245.9,246.7,3505
2012/7/24,08:47:00,246.7,246.8,246.6,246.7,441
2012/7/24,08:48:00,246.6,246.7,246.5,246.5,301
2012/7/24,08:49:00,246.5,246.5,246.3,246.4,117
2012/7/24,08:50:00,246.4,246.4,246.4,246.4,104
2012/7/24,08:51:00,246.4,246.4,246.4,246.4,147
2012/7/24,08:52:00,246.3,246.3,246.1,246.1,297
2012/7/24,08:53:00,246.1,246.1,245.9,245.9,252
2012/7/24,08:54:00,246.0,246.1,245.9,246.1,399
2012/7/24,08:55:00,246.0,246.1,246.0,246.1,154
2012/7/24,08:56:00,246.1,246.1,245.9,246.0,447
2012/7/24,08:57:00,246.0,246.1,246.0,246.0,98
2012/7/24,08:58:00,246.0,246.0,245.9,246.0,146
2012/7/24,08:59:00,245.9,246.0,245.8,246.0,250
2012/7/24,09:00:00,245.9,246.1,245.9,246.0,251
2012/7/24,09:01:00,246.0,246.0,245.9,245.9,932
2012/7/24,09:02:00,246.0,246.3,245.9,246.0,457
2012/7/24,09:03:00,246.0,246.3,246.0,246.2,202
2012/7/24,09:04:00,246.2,246.4,246.1,246.4,275
2012/7/24,09:05:00,246.5,246.5,246.4,246.5,163
2012/7/24,09:06:00,246.6,246.8,246.4,246.4,236
2012/7/24,09:07:00,246.5,246.6,246.4,246.5,161
2012/7/24,09:08:00,246.5,246.8,246.5,246.7,355
2012/7/24,09:09:00,246.7,246.8,246.4,246.4,247
2012/7/24,09:10:00,246.4,246.6,246.4,246.4,279
2012/7/24,09:11:00,246.5,246.6,246.4,246.4,47
2012/7/24,09:12:00,246.5,246.6,246.4,246.4,109
2012/7/24,09:13:00,246.4,246.4,246.3,246.3,68
2012/7/24,09:14:00,246.3,246.4,246.2,246.2,41
2012/7/24,09:15:00,246.3,246.4,246.2,246.2,95
2012/7/24,09:16:00,246.3,246.4,246.2,246.3,161
2012/7/24,09:17:00,246.3,246.3,246.2,246.2,491
2012/7/24,09:18:00,246.3,246.3,246.2,246.3,811
2012/7/24,09:19:00,246.3,246.4,246.2,246.2,63
2012/7/24,09:20:00,246.2,246.4,246.2,246.3,69
2012/7/24,09:21:00,246.2,246.3,246.1,246.1,152
2012/7/24,09:22:00,246.1,246.1,245.8,246.0,313
2012/7/24,09:23:00,245.9,246.1,245.9,246.1,65
2012/7/24,09:24:00,246.1,246.1,245.9,245.9,14
2012/7/24,09:25:00,246.0,246.1,246.0,246.0,161
2012/7/24,09:26:00,246.0,246.0,245.7,245.8,156
2012/7/24,09:27:00,245.7,245.8,245.6,245.7,80
2012/7/24,09:28:00,245.8,245.8,245.7,245.7,145
2012/7/24,09:29:00,245.7,246.1,245.7,245.9,196
2012/7/24,09:30:00,245.9,246.1,245.9,246.0,396
2012/7/24,09:31:00,246.0,246.1,245.9,246.1,83
2012/7/24,09:32:00,246.1,246.1,246.0,246.1,186
2012/7/24,09:33:00,246.1,246.3,246.0,246.3,127
2012/7/24,09:34:00,246.2,246.3,246.1,246.1,259
2012/7/24,09:35:00,246.2,246.2,246.1,246.1,111
2012/7/24,09:36:00,246.1,246.2,246.1,246.1,150
2012/7/24,09:37:00,246.1,246.1,246.1,246.1,102
2012/7/24,09:38:00,246.1,246.1,246.1,246.1,38
2012/7/24,09:39:00,246.1,246.1,246.1,246.1,80
2012/7/24,09:40:00,246.1,246.4,246.1,246.4,270
2012/7/24,09:41:00,246.4,246.5,246.3,246.3,222
2012/7/24,09:42:00,246.3,246.5,246.3,246.4,218
2012/7/24,09:43:00,246.4,246.8,246.4,246.6,301
2012/7/24,09:44:00,246.7,246.8,246.6,246.6,131
2012/7/24,09:45:00,246.6,246.6,246.5,246.5,202
2012/7/24,09:46:00,246.5,246.5,246.4,246.4,79
2012/7/24,09:47:00,246.4,246.4,246.2,246.2,128
2012/7/24,09:48:00,246.2,246.3,246.2,246.2,14
2012/7/24,09:49:00,246.2,246.2,246.1,246.1,86
2012/7/24,09:50:00,246.2,246.2,246.1,246.2,81
2012/7/24,09:51:00,246.2,246.2,246.2,246.2,13
2012/7/24,09:52:00,246.1,246.1,246.1,246.1,11
2012/7/24,09:53:00,246.2,246.2,246.1,246.1,11
2012/7/24,09:54:00,246.1,246.2,246.1,246.2,40
2012/7/24,09:55:00,246.2,246.3,246.2,246.3,193
2012/7/24,09:56:00,246.2,246.2,246.1,246.1,122
2012/7/24,09:57:00,246.0,246.0,246.0,246.0,62
2012/7/24,09:58:00,246.1,246.2,246.1,246.1,85
2012/7/24,09:59:00,246.1,246.1,246.1,246.1,116
2012/7/24,10:00:00,246.1,246.1,246.1,246.1,2
2012/7/24,10:01:00,246.1,246.1,246.0,246.0,115
2012/7/24,10:02:00,246.0,246.0,246.0,246.0,3
2012/7/24,10:03:00,246.1,246.1,246.1,246.1,23
2012/7/24,10:04:00,246.1,246.3,246.1,246.3,187
2012/7/24,10:05:00,246.2,246.2,246.1,246.2,35
2012/7/24,10:06:00,246.1,246.2,246.1,246.2,8
2012/7/24,10:07:00,246.2,246.2,246.1,246.1,9
2012/7/24,10:08:00,246.1,246.1,246.1,246.1,102
2012/7/24,10:09:00,246.0,246.0,245.8,245.9,341
2012/7/24,10:10:00,245.9,246.0,245.8,245.9,108
2012/7/24,10:11:00,245.9,245.9,245.9,245.9,1
2012/7/24,10:12:00,245.9,245.9,245.8,245.9,124
2012/7/24,10:13:00,245.9,245.9,245.8,245.9,33
2012/7/24,10:14:00,245.8,245.8,245.7,245.8,110
2012/7/24,10:15:00,245.8,246.0,245.8,245.9,139
2012/7/24,10:16:00,245.9,245.9,245.8,245.8,19
2012/7/24,10:17:00,245.9,245.9,245.9,245.9,16
2012/7/24,10:18:00,245.9,245.9,245.9,245.9,4
2012/7/24,10:19:00,245.8,245.8,245.8,245.8,4
2012/7/24,10:20:00,245.9,245.9,245.9,245.9,60
2012/7/24,10:21:00,245.9,246.0,245.9,246.0,15
2012/7/24,10:22:00,246.0,246.0,245.9,246.0,70
2012/7/24,10:23:00,246.0,246.0,245.9,245.9,62
2012/7/24,10:24:00,245.8,246.0,245.8,245.9,41
2012/7/24,10:25:00,245.9,245.9,245.9,245.9,4
2012/7/24,10:26:00,245.9,245.9,245.8,245.8,64
2012/7/24,10:27:00,245.7,245.7,245.7,245.7,123
2012/7/24,10:28:00,245.8,245.8,245.8,245.8,182
2012/7/24,10:29:00,245.8,245.8,245.8,245.8,45
2012/7/24,10:30:00,245.7,245.7,245.7,245.7,108
2012/7/24,10:31:00,245.7,246.7,245.7,246.6,807
2012/7/24,10:32:00,246.6,246.7,246.4,246.5,455
2012/7/24,10:33:00,246.4,246.4,246.2,246.4,335
2012/7/24,10:34:00,246.4,246.6,246.4,246.5,306
2012/7/24,10:35:00,246.4,246.4,246.3,246.4,151
2012/7/24,10:36:00,246.4,246.4,246.1,246.2,105
2012/7/24,10:37:00,246.1,246.3,246.1,246.3,144
2012/7/24,10:38:00,246.3,246.3,246.3,246.3,88
2012/7/24,10:39:00,246.3,246.4,246.2,246.3,112
2012/7/24,10:40:00,246.3,246.3,246.3,246.3,3
2012/7/24,10:41:00,246.2,246.2,246.2,246.2,54
2012/7/24,10:42:00,246.3,246.4,246.3,246.3,121
2012/7/24,10:43:00,246.5,246.5,246.3,246.3,33
2012/7/24,10:44:00,246.3,246.3,246.2,246.2,41
2012/7/24,10:45:00,246.2,246.3,246.1,246.1,49
2012/7/24,10:46:00,246.1,246.1,246.0,246.0,80
2012/7/24,10:47:00,246.0,246.0,246.0,246.0,6
2012/7/24,10:48:00,246.1,246.2,246.1,246.1,75
2012/7/24,10:50:00,246.1,246.2,246.0,246.2,125
2012/7/24,10:51:00,246.2,246.3,246.1,246.1,138
2012/7/24,10:52:00,246.2,246.3,246.1,246.1,76
2012/7/24,10:53:00,246.1,246.2,246.1,246.2,161
2012/7/24,10:54:00,246.2,246.2,246.2,246.2,7
2012/7/24,10:55:00,246.1,246.3,246.1,246.3,55
2012/7/24,10:56:00,246.3,246.3,246.2,246.2,41
2012/7/24,10:57:00,246.1,246.1,246.1,246.1,4
2012/7/24,10:58:00,246.2,246.2,246.2,246.2,1
2012/7/24,10:59:00,246.2,246.2,246.1,246.1,2
2012/7/24,11:00:00,246.2,246.3,246.2,246.2,245
2012/7/24,11:01:00,246.2,246.2,246.0,246.0,27
2012/7/24,11:02:00,246.0,246.0,246.0,246.0,49
2012/7/24,11:03:00,246.0,246.0,245.9,245.9,708
2012/7/24,11:04:00,245.9,245.9,245.8,245.8,148
2012/7/24,11:05:00,245.8,246.0,245.8,246.0,145
2012/7/24,11:06:00,245.9,246.0,245.9,246.0,4
2012/7/24,11:07:00,245.9,246.0,245.9,246.0,68
2012/7/24,11:08:00,245.9,246.1,245.9,245.9,116
2012/7/24,11:09:00,245.9,245.9,245.9,245.9,67
2012/7/24,11:10:00,245.9,245.9,245.9,245.9,69
2012/7/24,11:11:00,245.9,245.9,245.8,245.8,145
2012/7/24,11:12:00,245.8,245.8,245.8,245.8,25
2012/7/24,11:13:00,245.8,245.9,245.8,245.9,155
2012/7/24,11:14:00,245.9,245.9,245.9,245.9,43
2012/7/24,11:15:00,245.9,245.9,245.8,245.9,69
2012/7/24,11:16:00,245.9,245.9,245.9,245.9,15
2012/7/24,11:17:00,246.0,246.0,245.8,245.9,60
2012/7/24,11:18:00,245.9,245.9,245.8,245.8,70
2012/7/24,11:19:00,245.9,246.0,245.9,245.9,46
2012/7/24,11:20:00,245.9,245.9,245.9,245.9,47
2012/7/24,11:21:00,245.9,245.9,245.9,245.9,81
2012/7/24,11:22:00,245.9,245.9,245.8,245.9,58
2012/7/24,11:23:00,245.8,245.8,245.8,245.8,4
2012/7/24,11:24:00,245.9,245.9,245.8,245.8,85
2012/7/24,11:25:00,245.7,245.8,245.6,245.7,374
2012/7/24,11:26:00,245.7,245.7,245.6,245.7,275
2012/7/24,11:27:00,245.7,245.7,245.6,245.7,202
2012/7/24,11:28:00,245.7,245.7,245.7,245.7,131
2012/7/24,11:29:00,245.7,245.7,245.6,245.6,204
2012/7/24,11:30:00,245.6,245.6,245.5,245.6,163
2012/7/24,11:31:00,245.6,245.7,245.5,245.6,119
2012/7/24,11:32:00,245.6,245.6,245.6,245.6,191
2012/7/24,11:33:00,245.7,245.7,245.6,245.7,113
2012/7/24,11:34:00,245.7,245.8,245.6,245.8,573
2012/7/24,11:35:00,245.7,245.8,245.7,245.7,21
2012/7/24,11:36:00,245.8,245.8,245.7,245.7,12
2012/7/24,11:37:00,245.8,245.9,245.8,245.9,145
2012/7/24,11:38:00,245.9,245.9,245.8,245.8,111
2012/7/24,11:39:00,245.8,245.8,245.7,245.8,116
2012/7/24,11:40:00,245.8,245.8,245.8,245.8,143
2012/7/24,11:41:00,245.9,246.0,245.9,246.0,294
2012/7/24,11:42:00,246.0,246.0,245.9,246.0,42
2012/7/24,11:43:00,245.9,245.9,245.9,245.9,9
2012/7/24,11:44:00,245.9,245.9,245.7,245.8,218
2012/7/24,11:45:00,245.8,245.8,245.7,245.7,283
2012/7/24,11:46:00,245.8,245.8,245.6,245.6,148
2012/7/24,11:47:00,245.7,245.7,245.7,245.7,50
2012/7/24,11:48:00,245.7,245.7,245.7,245.7,2
2012/7/24,11:49:00,245.7,245.8,245.7,245.8,5
2012/7/24,11:50:00,245.8,245.8,245.8,245.8,75
2012/7/24,11:51:00,245.8,245.8,245.7,245.7,12
2012/7/24,11:52:00,245.7,245.7,245.6,245.6,113
2012/7/24,11:53:00,245.5,245.6,245.5,245.6,115
2012/7/24,11:54:00,245.6,245.6,245.6,245.6,1137
2012/7/24,11:55:00,245.5,245.6,245.5,245.6,392
2012/7/24,11:56:00,245.6,245.6,245.6,245.6,70
2012/7/24,11:57:00,245.6,245.6,245.4,245.4,28
2012/7/24,11:58:00,245.4,245.5,245.2,245.4,322
2012/7/24,11:59:00,245.4,245.6,245.4,245.6,249
2012/7/24,12:00:00,245.6,245.8,245.6,245.8,118
2012/7/24,12:01:00,245.8,245.8,245.6,245.6,214
2012/7/24,12:02:00,245.6,245.6,245.5,245.6,77
2012/7/24,12:03:00,245.7,245.7,245.7,245.7,88
2012/7/24,12:04:00,245.7,245.7,245.6,245.7,24
2012/7/24,12:05:00,245.7,245.7,245.6,245.7,59
2012/7/24,12:07:00,245.8,245.8,245.8,245.8,56
2012/7/24,12:08:00,245.9,246.0,245.8,245.8,107
2012/7/24,12:09:00,245.9,245.9,245.8,245.9,4
2012/7/24,12:10:00,245.9,245.9,245.8,245.9,84
2012/7/24,12:11:00,245.9,245.9,245.9,245.9,49
2012/7/24,12:12:00,245.8,245.8,245.8,245.8,47
2012/7/24,12:14:00,245.9,246.0,245.9,246.0,97
2012/7/24,12:15:00,246.0,246.0,245.9,245.9,214
2012/7/24,12:16:00,245.9,246.0,245.8,245.9,104
2012/7/24,12:17:00,245.9,246.0,245.8,245.9,173
2012/7/24,12:18:00,245.9,245.9,245.8,245.9,59
2012/7/24,12:19:00,246.0,246.0,245.9,245.9,94
2012/7/24,12:20:00,245.9,245.9,245.9,245.9,38
2012/7/24,12:21:00,245.9,245.9,245.9,245.9,16
2012/7/24,12:22:00,245.9,245.9,245.9,245.9,152
2012/7/24,12:23:00,245.9,245.9,245.9,245.9,6
2012/7/24,12:24:00,245.9,245.9,245.9,245.9,3
2012/7/24,12:25:00,245.9,246.0,245.9,246.0,236
2012/7/24,12:26:00,246.0,246.0,246.0,246.0,17
2012/7/24,12:27:00,246.0,246.0,245.9,245.9,86
2012/7/24,12:28:00,245.9,245.9,245.9,245.9,11
2012/7/24,12:29:00,245.9,246.0,245.9,245.9,53
2012/7/24,12:30:00,245.9,245.9,245.8,245.8,56
2012/7/24,12:31:00,245.9,245.9,245.9,245.9,58
2012/7/24,12:32:00,245.9,245.9,245.9,245.9,6
2012/7/24,12:33:00,245.9,246.0,245.8,245.8,30
2012/7/24,12:34:00,245.9,246.0,245.9,246.0,25
2012/7/24,12:35:00,245.9,246.0,245.9,246.0,5
2012/7/24,12:36:00,246.0,246.0,246.0,246.0,108
2012/7/24,12:37:00,246.0,246.1,246.0,246.0,74
2012/7/24,12:38:00,246.0,246.2,246.0,246.1,62
2012/7/24,12:39:00,246.2,246.2,246.0,246.0,14
2012/7/24,12:40:00,246.0,246.1,246.0,246.0,9
2012/7/24,12:41:00,246.0,246.1,246.0,246.0,4
2012/7/24,12:42:00,246.0,246.1,246.0,246.1,10
2012/7/24,12:43:00,246.0,246.1,246.0,246.0,8
2012/7/24,12:44:00,246.1,246.1,246.0,246.1,90
2012/7/24,12:45:00,246.1,246.1,246.1,246.1,51
2012/7/24,12:46:00,246.1,246.2,246.1,246.2,61
2012/7/24,12:47:00,246.1,246.3,246.1,246.3,73
2012/7/24,12:48:00,246.3,246.4,246.3,246.3,241
2012/7/24,12:49:00,246.3,246.3,246.2,246.2,80
2012/7/24,12:50:00,246.2,246.2,246.2,246.2,61
2012/7/24,12:51:00,246.3,246.3,246.2,246.2,6
2012/7/24,12:52:00,246.3,246.3,246.1,246.2,62
2012/7/24,12:53:00,246.1,246.2,246.1,246.2,2
2012/7/24,12:54:00,246.1,246.1,246.1,246.1,30
2012/7/24,12:55:00,246.0,246.1,246.0,246.1,156
2012/7/24,12:56:00,246.1,246.1,246.0,246.1,72
2012/7/24,12:57:00,246.1,246.1,246.1,246.1,80
2012/7/24,12:58:00,246.1,246.1,246.1,246.1,230
2012/7/24,12:59:00,246.1,246.1,246.1,246.1,125
2012/7/24,13:00:00,246.1,246.1,246.1,246.1,30
2012/7/24,13:01:00,246.1,246.3,246.1,246.3,176
2012/7/24,13:02:00,246.2,246.3,246.1,246.3,149
2012/7/24,13:03:00,246.2,246.3,246.1,246.2,172
2012/7/24,13:04:00,246.2,246.2,246.0,246.1,155
2012/7/24,13:05:00,246.1,246.2,246.1,246.2,315
2012/7/24,13:06:00,246.2,246.3,246.2,246.3,144
2012/7/24,13:07:00,246.3,246.3,246.2,246.2,57
2012/7/24,13:08:00,246.2,246.3,246.1,246.1,269
2012/7/24,13:09:00,246.1,246.2,246.1,246.2,18
2012/7/24,13:10:00,246.2,246.2,246.1,246.2,214
2012/7/24,13:11:00,246.1,246.2,246.1,246.1,65
2012/7/24,13:12:00,246.2,246.2,246.1,246.2,110
2012/7/24,13:13:00,246.2,246.3,246.2,246.2,47
2012/7/24,13:14:00,246.2,246.4,246.2,246.3,264
2012/7/24,13:15:00,246.3,246.4,246.2,246.2,164
2012/7/24,13:16:00,246.3,246.3,246.2,246.3,262
2012/7/24,13:17:00,246.3,246.3,246.2,246.2,72
2012/7/24,13:18:00,246.2,246.2,246.1,246.1,100
2012/7/24,13:19:00,246.1,246.3,246.1,246.2,388
2012/7/24,13:20:00,246.2,246.3,246.2,246.2,125
2012/7/24,13:21:00,246.2,246.3,246.1,246.1,239
2012/7/24,13:22:00,246.2,246.3,246.2,246.2,162
2012/7/24,13:23:00,246.2,246.3,246.1,246.2,197
2012/7/24,13:24:00,246.2,246.3,246.1,246.2,134
2012/7/24,13:25:00,246.2,246.3,246.1,246.2,337
2012/7/24,13:26:00,246.2,246.2,246.1,246.1,161
2012/7/24,13:27:00,246.1,246.1,246.1,246.1,67
2012/7/24,13:28:00,246.1,246.1,246.0,246.1,182
2012/7/24,13:29:00,246.1,246.2,246.0,246.1,201
2012/7/24,13:30:00,246.1,246.2,246.0,246.0,302
2012/7/24,13:31:00,246.0,246.2,246.0,246.1,250
2012/7/24,13:32:00,246.1,246.1,246.1,246.1,116
2012/7/24,13:33:00,246.1,246.2,246.0,246.1,314
2012/7/24,13:34:00,246.1,246.3,246.1,246.2,155
2012/7/24,13:35:00,246.2,246.3,246.2,246.2,52
2012/7/24,13:36:00,246.2,246.2,246.1,246.2,85
2012/7/24,13:37:00,246.1,246.1,246.1,246.1,81
2012/7/24,13:38:00,246.1,246.2,246.0,246.0,59
2012/7/24,13:39:00,246.0,246.1,246.0,246.0,79
2012/7/24,13:40:00,246.0,246.1,246.0,246.0,54
2012/7/24,13:41:00,246.1,246.2,246.0,246.2,277
2012/7/24,13:42:00,246.2,246.2,246.1,246.1,91
2012/7/24,13:43:00,246.1,246.1,246.0,246.0,99
2012/7/24,13:44:00,246.0,246.1,246.0,246.0,192
2012/7/24,13:45:00,246.0,246.1,245.9,246.0,324
2012/7/24,13:48:00,246.0,246.0,246.0,246.0,1
2012/7/24,14:36:00,245.8,245.8,245.8,245.8,17
2012/7/24,14:37:00,245.9,245.9,245.9,245.9,5
2012/7/24,14:38:00,245.9,245.9,245.9,245.9,10
2012/7/24,14:39:00,245.8,245.8,245.8,245.8,3
2012/7/24,14:40:00,245.9,245.9,245.9,245.9,1
2012/7/24,14:41:00,245.8,245.9,245.8,245.9,36
2012/7/24,14:43:00,245.9,245.9,245.8,245.8,21
2012/7/24,14:44:00,245.8,245.8,245.8,245.8,46
2012/7/24,14:45:00,245.8,245.8,245.8,245.8,2
2012/7/24,14:46:00,245.8,245.8,245.8,245.8,2
2012/7/24,14:47:00,245.8,245.8,245.8,245.8,1
2012/7/24,14:50:00,245.8,245.8,245.8,245.8,7
2012/7/24,14:52:00,245.8,245.8,245.8,245.8,5
2012/7/24,14:57:00,245.9,245.9,245.9,245.9,6
2012/7/24,14:59:00,245.8,245.8,245.8,245.8,103
2012/7/24,15:02:00,245.9,245.9,245.8,245.8,236
2012/7/24,15:03:00,245.8,245.8,245.8,245.8,1
2012/7/24,15:04:00,245.8,245.8,245.8,245.8,2
2012/7/24,15:05:00,245.8,245.8,245.8,245.8,2
2012/7/24,15:06:00,245.8,245.9,245.8,245.9,11
2012/7/24,15:07:00,245.9,245.9,245.9,245.9,15
2012/7/24,15:09:00,245.8,245.8,245.8,245.8,17
2012/7/24,15:10:00,245.8,245.8,245.8,245.8,1
2012/7/24,15:11:00,245.7,245.7,245.7,245.7,56
2012/7/24,15:12:00,245.6,245.6,245.5,245.6,19
2012/7/24,15:13:00,245.6,245.6,245.6,245.6,4
2012/7/24,15:14:00,245.5,245.5,245.5,245.5,2
2012/7/24,15:16:00,245.5,245.5,245.5,245.5,1
2012/7/24,15:17:00,245.6,245.6,245.5,245.5,5
2012/7/24,15:18:00,245.5,245.5,245.4,245.5,10
2012/7/24,15:19:00,245.4,245.4,245.4,245.4,18
2012/7/24,15:20:00,245.5,245.5,245.5,245.5,13
2012/7/24,15:21:00,245.5,245.5,245.5,245.5,6
2012/7/24,15:22:00,245.6,245.6,245.6,245.6,10
2012/7/24,15:23:00,245.5,245.5,245.5,245.5,2
2012/7/24,15:24:00,245.6,245.6,245.5,245.5,8
2012/7/24,15:25:00,245.5,245.5,245.4,245.4,16
2012/7/24,15:26:00,245.3,245.3,245.3,245.3,5
2012/7/24,15:27:00,245.3,245.3,245.3,245.3,1
2012/7/24,15:28:00,245.4,245.4,245.3,245.3,6
2012/7/24,15:29:00,245.3,245.3,245.3,245.3,9
2012/7/24,15:30:00,245.2,245.2,245.2,245.2,15
2012/7/24,15:31:00,245.2,245.3,245.2,245.2,9
2012/7/24,15:32:00,245.2,245.2,245.2,245.2,10
2012/7/24,15:33:00,245.2,245.3,245.2,245.2,9
2012/7/24,15:34:00,245.2,245.2,245.2,245.2,5
2012/7/24,15:35:00,245.2,245.3,245.2,245.3,24
2012/7/24,15:37:00,245.2,245.3,245.2,245.3,9
2012/7/24,15:38:00,245.2,245.2,245.2,245.2,2
2012/7/24,15:41:00,245.3,245.3,245.3,245.3,1
2012/7/24,15:42:00,245.3,245.3,245.3,245.3,5
2012/7/24,15:43:00,245.3,245.3,245.3,245.3,7
2012/7/24,15:44:00,245.3,245.3,245.2,245.2,22
2012/7/24,15:45:00,245.2,245.2,245.2,245.2,11
2012/7/24,15:46:00,245.2,245.2,245.1,245.1,15
2012/7/24,15:47:00,245.1,245.1,245.0,245.1,10
2012/7/24,15:49:00,245.0,245.1,245.0,245.1,11
2012/7/24,15:51:00,245.0,245.0,245.0,245.0,9
2012/7/24,15:52:00,244.9,244.9,244.8,244.8,22
2012/7/24,15:53:00,244.7,244.7,244.7,244.7,10
2012/7/24,15:54:00,244.7,244.7,244.7,244.7,4
2012/7/24,15:55:00,244.7,244.7,244.7,244.7,1
2012/7/24,15:56:00,244.7,244.8,244.7,244.8,13
2012/7/24,15:57:00,244.8,244.8,244.8,244.8,1
2012/7/24,15:58:00,244.8,244.8,244.8,244.8,3
2012/7/24,15:59:00,244.8,244.8,244.8,244.8,1
2012/7/24,16:00:00,244.8,244.9,244.8,244.9,16
2012/7/24,16:01:00,244.8,245.0,244.8,245.0,15
2012/7/24,16:02:00,244.9,244.9,244.9,244.9,2
2012/7/24,16:03:00,245.0,245.2,245.0,245.2,51
2012/7/24,16:04:00,245.1,245.1,245.1,245.1,52
2012/7/24,16:05:00,245.1,245.1,245.1,245.1,150
2012/7/24,16:06:00,245.1,245.1,245.1,245.1,114
2012/7/24,16:07:00,245.1,245.1,245.1,245.1,52
2012/7/24,16:08:00,245.1,245.1,245.1,245.1,100
2012/7/24,16:09:00,245.1,245.1,245.1,245.1,50
2012/7/24,16:10:00,245.0,245.0,245.0,245.0,90
2012/7/24,16:11:00,245.0,245.1,245.0,245.1,55
2012/7/24,16:12:00,245.1,245.1,245.0,245.0,50
2012/7/24,16:14:00,245.0,245.0,245.0,245.0,16
2012/7/24,16:16:00,244.9,244.9,244.8,244.9,26
2012/7/24,16:17:00,244.9,244.9,244.8,244.8,58
2012/7/24,16:18:00,244.8,245.0,244.8,245.0,37
2012/7/24,16:19:00,245.1,245.2,245.0,245.0,11
2012/7/24,16:20:00,245.1,245.1,245.0,245.0,3
2012/7/24,16:21:00,245.1,245.2,245.1,245.2,7
2012/7/24,16:22:00,245.1,245.1,245.0,245.1,12
2012/7/24,16:23:00,245.0,245.1,245.0,245.1,6
2012/7/24,16:24:00,245.0,245.0,245.0,245.0,2
2012/7/24,16:25:00,245.0,245.0,245.0,245.0,4
2012/7/24,16:26:00,245.0,245.2,245.0,245.1,12
2012/7/24,16:27:00,245.0,245.2,245.0,245.2,5
2012/7/24,16:28:00,245.2,245.2,245.0,245.1,9
2012/7/24,16:29:00,245.1,245.2,245.0,245.2,24
2012/7/24,16:30:00,245.2,245.2,245.2,245.2,1
2012/7/24,16:31:00,245.2,245.2,245.2,245.2,11
2012/7/24,16:32:00,245.1,245.1,245.1,245.1,2
2012/7/24,16:35:00,245.2,245.3,245.2,245.3,5
2012/7/24,16:36:00,245.3,245.3,245.3,245.3,1
2012/7/24,16:37:00,245.2,245.2,245.2,245.2,5
2012/7/24,16:39:00,245.2,245.2,245.2,245.2,23
2012/7/24,16:40:00,245.2,245.2,245.2,245.2,25
2012/7/24,16:41:00,245.0,245.0,245.0,245.0,4
2012/7/24,16:43:00,245.2,245.2,245.2,245.2,18
2012/7/24,16:44:00,245.2,245.2,245.2,245.2,1
2012/7/24,16:46:00,245.2,245.2,245.2,245.2,1
2012/7/24,16:49:00,245.3,245.3,245.3,245.3,2
2012/7/24,16:51:00,245.3,245.4,245.3,245.4,19
2012/7/24,16:54:00,245.5,245.5,245.5,245.5,24
2012/7/24,16:56:00,245.4,245.4,245.4,245.4,4
2012/7/24,16:59:00,245.4,245.4,245.4,245.4,3
2012/7/24,17:02:00,245.4,245.4,245.4,245.4,2
2012/7/24,17:03:00,245.4,245.4,245.4,245.4,3
2012/7/24,17:04:00,245.4,245.4,245.4,245.4,25
2012/7/24,17:05:00,245.3,245.3,245.3,245.3,3
2012/7/24,17:06:00,245.3,245.3,245.3,245.3,8
2012/7/24,17:07:00,245.2,245.2,245.2,245.2,4
2012/7/24,17:09:00,245.2,245.2,245.2,245.2,2
2012/7/24,17:11:00,245.2,245.2,245.2,245.2,1
2012/7/24,17:12:00,245.2,245.2,245.2,245.2,609
2012/7/24,17:13:00,245.2,245.2,245.1,245.1,288
2012/7/24,17:14:00,245.1,245.1,245.1,245.1,4
2012/7/24,17:15:00,245.1,245.1,245.1,245.1,3
2012/7/24,17:16:00,245.2,245.2,245.2,245.2,1
2012/7/24,17:20:00,245.2,245.2,245.2,245.2,2
2012/7/24,17:21:00,245.2,245.2,245.2,245.2,31
2012/7/24,17:22:00,245.3,245.3,245.3,245.3,40
2012/7/24,17:23:00,245.3,245.3,245.3,245.3,3
2012/7/24,17:24:00,245.3,245.3,245.3,245.3,2
2012/7/24,17:25:00,245.3,245.3,245.3,245.3,5
2012/7/24,17:26:00,245.4,245.4,245.4,245.4,1
2012/7/24,17:28:00,245.3,245.3,245.3,245.3,2
2012/7/24,17:30:00,245.3,245.3,245.3,245.3,2
2012/7/24,17:32:00,245.3,245.3,245.2,245.2,3
2012/7/24,17:33:00,245.2,245.2,245.2,245.2,3
2012/7/24,17:34:00,245.2,245.2,245.2,245.2,193
2012/7/24,17:35:00,245.3,245.3,245.3,245.3,3
2012/7/24,17:38:00,245.3,245.3,245.3,245.3,2
2012/7/24,17:42:00,245.4,245.4,245.4,245.4,1
2012/7/24,17:43:00,245.4,245.4,245.4,245.4,7
2012/7/24,17:45:00,245.3,245.3,245.2,245.2,16
2012/7/24,17:46:00,245.3,245.3,245.3,245.3,3
2012/7/24,17:49:00,245.2,245.2,245.2,245.2,1
2012/7/24,17:51:00,245.1,245.2,245.1,245.2,5
2012/7/24,17:53:00,245.2,245.2,245.2,245.2,16
2012/7/24,17:55:00,245.2,245.2,245.2,245.2,221
2012/7/24,17:56:00,245.3,245.3,245.3,245.3,3
2012/7/24,18:01:00,245.3,245.4,245.3,245.3,27
2012/7/24,18:05:00,245.3,245.3,245.3,245.3,11
2012/7/24,18:06:00,245.3,245.3,245.3,245.3,28
2012/7/24,18:10:00,245.2,245.2,245.2,245.2,3
2012/7/24,18:13:00,245.2,245.2,245.2,245.2,31
2012/7/24,18:17:00,245.1,245.1,245.1,245.1,2
2012/7/24,18:18:00,245.1,245.1,245.1,245.1,6
2012/7/24,18:19:00,245.1,245.1,245.1,245.1,17
2012/7/24,18:20:00,245.2,245.2,245.2,245.2,2
2012/7/24,18:21:00,245.1,245.1,245.1,245.1,3
2012/7/24,18:22:00,245.1,245.1,245.1,245.1,1
2012/7/24,18:23:00,245.0,245.0,245.0,245.0,7
2012/7/24,18:24:00,245.0,245.1,245.0,245.1,10
2012/7/24,18:26:00,245.1,245.1,245.0,245.0,9
2012/7/24,18:27:00,245.0,245.0,244.8,244.8,17
2012/7/24,18:30:00,245.0,245.0,245.0,245.0,7
2012/7/24,18:33:00,244.9,244.9,244.9,244.9,4
2012/7/24,18:34:00,244.9,244.9,244.9,244.9,2
2012/7/24,18:35:00,244.9,244.9,244.8,244.8,7
2012/7/24,18:36:00,244.8,244.8,244.7,244.7,19
2012/7/24,18:37:00,244.8,244.8,244.7,244.8,32
2012/7/24,18:41:00,244.7,244.7,244.6,244.7,41
2012/7/24,18:42:00,244.7,244.7,244.7,244.7,9
2012/7/24,18:43:00,244.7,244.7,244.7,244.7,2
2012/7/24,18:45:00,244.8,244.9,244.8,244.8,54
2012/7/24,18:46:00,244.8,244.8,244.8,244.8,12
2012/7/24,18:47:00,244.7,244.7,244.7,244.7,1
2012/7/24,18:49:00,244.7,244.7,244.7,244.7,2
2012/7/24,18:56:00,244.7,244.7,244.7,244.7,1
2012/7/24,18:57:00,244.7,244.7,244.7,244.7,176
2012/7/24,18:58:00,244.6,244.7,244.6,244.7,21
2012/7/24,19:00:00,244.7,244.7,244.7,244.7,8
2012/7/24,19:03:00,244.7,244.7,244.7,244.7,1
2012/7/24,19:05:00,244.7,244.8,244.7,244.8,14
2012/7/24,19:06:00,244.8,244.8,244.8,244.8,15
2012/7/24,19:08:00,244.7,244.7,244.7,244.7,2
2012/7/24,19:09:00,244.7,244.7,244.7,244.7,1
2012/7/24,19:11:00,244.7,244.7,244.7,244.7,2
2012/7/24,19:12:00,244.7,244.7,244.7,244.7,1
2012/7/24,19:14:00,244.7,244.7,244.7,244.7,1
2012/7/24,19:15:00,244.7,244.7,244.6,244.7,32
2012/7/24,19:16:00,244.7,244.7,244.7,244.7,1
2012/7/24,19:17:00,244.7,244.8,244.7,244.7,31
2012/7/24,19:18:00,244.7,244.7,244.7,244.7,30
2012/7/24,19:20:00,244.7,244.7,244.7,244.7,3
2012/7/24,19:21:00,244.7,244.8,244.7,244.8,82
2012/7/24,19:22:00,244.8,244.8,244.8,244.8,7
2012/7/24,19:23:00,244.8,244.8,244.8,244.8,1
2012/7/24,19:24:00,244.7,244.7,244.7,244.7,3
2012/7/24,19:27:00,244.7,244.7,244.7,244.7,1
2012/7/24,19:28:00,244.7,244.7,244.7,244.7,3
2012/7/24,19:29:00,244.6,244.6,244.5,244.5,139
2012/7/24,19:30:00,244.5,244.5,244.5,244.5,11
2012/7/24,19:31:00,244.5,244.5,244.5,244.5,28
2012/7/24,19:32:00,244.4,244.4,244.4,244.4,9
2012/7/24,19:33:00,244.4,244.4,244.4,244.4,2
2012/7/24,19:36:00,244.5,244.5,244.5,244.5,1
2012/7/24,19:37:00,244.4,244.5,244.4,244.5,29
2012/7/24,19:38:00,244.6,244.6,244.6,244.6,49
2012/7/24,19:39:00,244.5,244.5,244.5,244.5,2
2012/7/24,19:41:00,244.4,244.4,244.4,244.4,3
2012/7/24,19:44:00,244.4,244.4,244.4,244.4,11
2012/7/24,19:45:00,244.4,244.4,244.4,244.4,2
2012/7/24,19:51:00,244.4,244.4,244.4,244.4,7
2012/7/24,19:53:00,244.4,244.4,244.4,244.4,1
2012/7/24,19:54:00,244.4,244.4,244.4,244.4,14
2012/7/24,19:55:00,244.4,244.4,244.4,244.4,5
2012/7/24,19:56:00,244.3,244.3,244.3,244.3,7
2012/7/24,19:57:00,244.3,244.4,244.3,244.4,15
2012/7/24,19:58:00,244.4,244.4,244.4,244.4,24
2012/7/24,20:01:00,244.4,244.4,244.4,244.4,5
2012/7/24,20:02:00,244.4,244.4,244.3,244.3,58
2012/7/24,20:03:00,244.4,244.4,244.4,244.4,41
2012/7/24,20:04:00,244.4,244.4,244.4,244.4,4
2012/7/24,20:07:00,244.4,244.4,244.4,244.4,13
2012/7/24,20:08:00,244.5,244.5,244.5,244.5,1
2012/7/24,20:09:00,244.5,244.5,244.4,244.4,10
2012/7/24,20:10:00,244.4,244.4,244.4,244.4,1
2012/7/24,20:11:00,244.3,244.3,244.3,244.3,19
2012/7/24,20:12:00,244.3,244.3,244.3,244.3,30
2012/7/24,20:13:00,244.3,244.3,244.3,244.3,2
2012/7/24,20:14:00,244.3,244.3,244.3,244.3,23
2012/7/24,20:15:00,244.4,244.4,244.2,244.2,76
2012/7/24,20:17:00,244.2,244.2,244.2,244.2,64
2012/7/24,20:18:00,244.2,244.2,244.2,244.2,1
2012/7/24,20:19:00,244.2,244.2,244.2,244.2,2
2012/7/24,20:23:00,244.3,244.4,244.3,244.4,2
2012/7/24,20:24:00,244.4,244.5,244.4,244.5,17
2012/7/24,20:25:00,244.5,244.6,244.5,244.5,31
2012/7/24,20:26:00,244.4,244.4,244.4,244.4,6
2012/7/24,20:28:00,244.4,244.4,244.4,244.4,14
2012/7/24,20:30:00,244.6,244.6,244.6,244.6,1
2012/7/24,20:31:00,244.6,244.6,244.6,244.6,7
2012/7/24,20:33:00,244.5,244.5,244.4,244.4,9
2012/7/24,20:34:00,244.3,244.3,244.3,244.3,11
2012/7/24,20:35:00,244.3,244.3,244.3,244.3,3
2012/7/24,20:41:00,244.4,244.4,244.4,244.4,20
2012/7/24,20:43:00,244.4,244.4,244.4,244.4,3
2012/7/24,20:44:00,244.4,244.4,244.4,244.4,29
2012/7/24,20:46:00,244.3,244.3,244.3,244.3,1
2012/7/24,20:47:00,244.3,244.3,244.3,244.3,1
2012/7/24,20:48:00,244.3,244.3,244.3,244.3,2
2012/7/24,20:49:00,244.3,244.3,244.3,244.3,2
2012/7/24,20:50:00,244.3,244.3,244.3,244.3,4
2012/7/24,20:51:00,244.3,244.3,244.3,244.3,1
2012/7/24,20:58:00,244.4,244.5,244.4,244.4,42
2012/7/24,20:59:00,244.4,244.5,244.4,244.4,101
2012/7/24,21:01:00,244.5,244.5,244.4,244.4,7
2012/7/24,21:02:00,244.5,244.5,244.5,244.5,126
2012/7/24,21:03:00,244.5,244.6,244.5,244.6,24
2012/7/24,21:04:00,244.6,244.8,244.6,244.8,165
2012/7/24,21:05:00,244.7,244.7,244.7,244.7,4
2012/7/24,21:07:00,244.8,244.8,244.8,244.8,53
2012/7/24,21:08:00,244.8,244.9,244.8,244.8,76
2012/7/24,21:09:00,244.8,244.8,244.8,244.8,3
2012/7/24,21:11:00,244.7,244.7,244.7,244.7,9
2012/7/24,21:14:00,244.7,244.7,244.7,244.7,12
2012/7/24,21:15:00,244.8,244.9,244.8,244.9,55
2012/7/24,21:16:00,244.8,244.8,244.8,244.8,8
2012/7/24,21:17:00,244.7,244.7,244.7,244.7,6
2012/7/24,21:18:00,244.7,244.7,244.7,244.7,2
2012/7/24,21:21:00,244.8,244.8,244.8,244.8,3
2012/7/24,21:22:00,244.8,244.9,244.8,244.9,10
2012/7/24,21:23:00,245.0,245.1,245.0,245.1,28
2012/7/24,21:24:00,245.1,245.2,245.1,245.2,17
2012/7/24,21:25:00,245.2,245.2,245.1,245.1,10
2012/7/24,21:26:00,245.1,245.2,245.1,245.2,6
2012/7/24,21:27:00,245.2,245.2,245.2,245.2,5
2012/7/24,21:28:00,245.2,245.2,245.2,245.2,1
2012/7/24,21:29:00,245.2,245.2,245.2,245.2,7
2012/7/24,21:30:00,245.3,245.3,245.2,245.2,5
2012/7/24,21:31:00,245.2,245.3,245.2,245.3,23
2012/7/24,21:32:00,245.3,245.4,245.3,245.4,24
2012/7/24,21:33:00,245.3,245.4,245.1,245.1,21
2012/7/24,21:34:00,245.1,245.3,245.1,245.1,6
2012/7/24,21:35:00,245.0,245.0,244.9,244.9,31
2012/7/24,21:36:00,244.9,245.1,244.9,244.9,55
2012/7/24,21:37:00,244.8,244.9,244.8,244.8,35
2012/7/24,21:38:00,244.8,244.8,244.8,244.8,16
2012/7/24,21:39:00,244.7,244.7,244.7,244.7,22
2012/7/24,21:40:00,244.7,244.7,244.5,244.5,59
2012/7/24,21:41:00,244.5,244.8,244.5,244.8,52
2012/7/24,21:42:00,244.9,244.9,244.8,244.8,6
2012/7/24,21:43:00,244.8,244.9,244.8,244.9,27
2012/7/24,21:44:00,244.8,244.9,244.8,244.8,15
2012/7/24,21:45:00,244.8,244.9,244.8,244.8,20
2012/7/24,21:46:00,244.8,244.8,244.7,244.7,44
2012/7/24,21:47:00,244.8,244.9,244.8,244.8,25
2012/7/24,21:48:00,244.8,244.8,244.7,244.7,9
2012/7/24,21:49:00,244.7,244.7,244.7,244.7,3
2012/7/24,21:50:00,244.6,244.6,244.6,244.6,45
2012/7/24,21:51:00,244.6,244.6,244.6,244.6,35
2012/7/24,21:52:00,244.5,244.6,244.4,244.4,20
2012/7/24,21:53:00,244.4,244.5,244.4,244.4,8
2012/7/24,21:54:00,244.4,244.5,244.3,244.4,31
2012/7/24,21:55:00,244.3,244.5,244.3,244.4,15
2012/7/24,21:56:00,244.5,244.5,244.4,244.5,66
2012/7/24,21:57:00,244.5,244.6,244.5,244.6,34
2012/7/24,21:58:00,244.6,244.7,244.6,244.7,21
2012/7/24,21:59:00,244.6,244.6,244.5,244.5,6
2012/7/24,22:00:00,244.5,244.5,244.5,244.5,9
2012/7/24,22:01:00,244.4,244.5,244.3,244.4,35
2012/7/24,22:02:00,244.4,244.6,244.4,244.5,114
2012/7/24,22:03:00,244.5,244.6,244.5,244.5,19
2012/7/24,22:04:00,244.5,244.6,244.5,244.6,19
2012/7/24,22:05:00,244.6,244.6,244.4,244.4,22
2012/7/24,22:06:00,244.4,244.5,244.3,244.3,23
2012/7/24,22:07:00,244.4,244.6,244.4,244.5,24
2012/7/24,22:08:00,244.5,244.5,244.4,244.4,21
2012/7/24,22:09:00,244.4,244.5,244.4,244.4,16
2012/7/24,22:10:00,244.6,244.6,244.5,244.5,11
2012/7/24,22:11:00,244.5,244.6,244.5,244.5,14
2012/7/24,22:12:00,244.5,244.5,244.5,244.5,2
2012/7/24,22:13:00,244.5,244.5,244.3,244.3,18
2012/7/24,22:14:00,244.3,244.3,244.3,244.3,2
2012/7/24,22:15:00,244.3,244.3,244.3,244.3,2
2012/7/24,22:16:00,244.3,244.3,244.0,244.1,44
2012/7/24,22:17:00,244.1,244.1,244.1,244.1,12
2012/7/24,22:18:00,244.1,244.2,244.1,244.2,17
2012/7/24,22:19:00,244.2,244.2,244.0,244.1,14
2012/7/24,22:20:00,244.0,244.1,244.0,244.0,14
2012/7/24,22:21:00,244.0,244.0,244.0,244.0,129
2012/7/24,22:22:00,244.0,244.1,244.0,244.1,19
2012/7/24,22:23:00,244.1,244.1,243.9,244.0,23
2012/7/24,22:24:00,243.9,243.9,243.9,243.9,8
2012/7/24,22:25:00,243.9,244.0,243.9,244.0,15
2012/7/24,22:26:00,244.0,244.0,243.9,243.9,11
2012/7/24,22:27:00,243.9,244.0,243.9,244.0,5
2012/7/24,22:28:00,244.0,244.0,244.0,244.0,7
2012/7/24,22:29:00,244.0,244.0,244.0,244.0,13
2012/7/24,22:30:00,244.0,244.0,244.0,244.0,17
2012/7/24,22:31:00,244.0,244.0,244.0,244.0,1
2012/7/24,22:32:00,243.9,243.9,243.9,243.9,6
2012/7/24,22:33:00,243.9,243.9,243.9,243.9,15
2012/7/24,22:34:00,243.9,244.0,243.9,244.0,24
2012/7/24,22:35:00,244.0,244.0,244.0,244.0,12
2012/7/24,22:36:00,244.0,244.1,244.0,244.1,36
2012/7/24,22:37:00,244.2,244.2,244.2,244.2,17
2012/7/24,22:38:00,244.3,244.3,244.3,244.3,3
2012/7/24,22:39:00,244.2,244.2,244.2,244.2,14
2012/7/24,22:40:00,244.2,244.2,244.1,244.1,12
2012/7/24,22:41:00,244.3,244.3,244.3,244.3,33
2012/7/24,22:43:00,244.2,244.2,244.2,244.2,1
2012/7/24,22:46:00,244.1,244.1,244.1,244.1,14
2012/7/24,22:47:00,244.0,244.0,244.0,244.0,3
2012/7/24,22:48:00,244.0,244.0,244.0,244.0,26
2012/7/24,22:49:00,243.9,243.9,243.8,243.8,10
2012/7/24,22:50:00,243.9,244.0,243.9,243.9,16
2012/7/24,22:51:00,243.9,243.9,243.9,243.9,12
2012/7/24,22:52:00,243.9,244.0,243.9,244.0,20
2012/7/24,22:53:00,244.0,244.2,244.0,244.2,11
2012/7/24,22:54:00,244.1,244.1,244.1,244.1,12
2012/7/24,22:55:00,244.1,244.1,244.1,244.1,1
2012/7/24,22:56:00,244.1,244.1,244.0,244.0,2
2012/7/24,22:57:00,244.0,244.0,244.0,244.0,13
2012/7/24,22:58:00,244.0,244.0,244.0,244.0,6
2012/7/24,23:00:00,244.0,244.0,243.9,243.9,3
2012/7/24,23:01:00,244.0,244.0,244.0,244.0,5
2012/7/24,23:02:00,243.9,243.9,243.9,243.9,14
2012/7/24,23:03:00,243.9,243.9,243.9,243.9,6
2012/7/24,23:04:00,244.0,244.0,244.0,244.0,14
2012/7/24,23:05:00,244.0,244.1,244.0,244.0,13
2012/7/24,23:06:00,244.0,244.0,244.0,244.0,5
2012/7/24,23:07:00,243.9,243.9,243.9,243.9,8
2012/7/24,23:08:00,243.9,243.9,243.8,243.8,34
2012/7/24,23:09:00,243.7,243.7,243.7,243.7,14
2012/7/24,23:10:00,243.7,243.8,243.7,243.8,21
2012/7/24,23:11:00,243.8,243.8,243.8,243.8,7
2012/7/24,23:12:00,243.8,243.8,243.8,243.8,3
2012/7/24,23:13:00,243.7,243.7,243.7,243.7,2
2012/7/24,23:15:00,243.8,243.9,243.8,243.9,12
2012/7/24,23:16:00,243.9,243.9,243.9,243.9,5
2012/7/24,23:17:00,243.9,243.9,243.9,243.9,3
2012/7/24,23:18:00,243.9,244.2,243.9,244.2,116
2012/7/24,23:19:00,244.1,244.2,244.1,244.2,10
2012/7/24,23:20:00,244.2,244.2,244.1,244.1,11
2012/7/24,23:21:00,244.2,244.3,244.2,244.3,21
2012/7/24,23:22:00,244.3,244.4,244.2,244.2,12
2012/7/24,23:23:00,244.2,244.3,244.2,244.3,17
2012/7/24,23:24:00,244.3,244.3,244.3,244.3,13
2012/7/24,23:25:00,244.3,244.3,244.3,244.3,6
2012/7/24,23:26:00,244.3,244.3,244.3,244.3,6
2012/7/24,23:27:00,244.3,244.3,244.3,244.3,7
2012/7/24,23:28:00,244.3,244.3,244.2,244.2,17
2012/7/24,23:29:00,244.2,244.2,244.2,244.2,4
2012/7/24,23:30:00,244.2,244.2,244.1,244.1,2
2012/7/24,23:31:00,244.1,244.1,244.1,244.1,16
2012/7/24,23:32:00,244.1,244.1,244.1,244.1,6
2012/7/24,23:33:00,244.0,244.0,244.0,244.0,11
2012/7/24,23:34:00,244.0,244.0,243.9,243.9,13
2012/7/24,23:35:00,243.9,243.9,243.9,243.9,3
2012/7/24,23:36:00,243.9,243.9,243.9,243.9,2
2012/7/24,23:37:00,243.9,243.9,243.9,243.9,3
2012/7/24,23:38:00,243.9,243.9,243.9,243.9,6
2012/7/24,23:39:00,243.8,243.8,243.6,243.6,51
2012/7/24,23:40:00,243.5,243.6,243.5,243.5,53
2012/7/24,23:41:00,243.5,243.5,243.4,243.4,15
2012/7/24,23:42:00,243.5,243.5,243.5,243.5,42
2012/7/24,23:43:00,243.5,243.5,243.5,243.5,6
2012/7/24,23:44:00,243.5,243.5,243.5,243.5,3
2012/7/24,23:45:00,243.5,243.5,243.4,243.4,18
2012/7/24,23:46:00,243.4,243.4,243.3,243.4,14
2012/7/24,23:47:00,243.5,243.5,243.5,243.5,6
2012/7/24,23:48:00,243.5,243.5,243.5,243.5,1
2012/7/24,23:49:00,243.6,243.6,243.6,243.6,3
2012/7/24,23:50:00,243.6,243.6,243.6,243.6,4
2012/7/24,23:51:00,243.6,243.6,243.6,243.6,17
2012/7/24,23:52:00,243.6,243.7,243.6,243.7,45
2012/7/24,23:53:00,243.7,243.8,243.7,243.8,9
2012/7/24,23:54:00,243.7,243.7,243.6,243.6,3
2012/7/24,23:55:00,243.8,243.8,243.7,243.7,10
2012/7/24,23:56:00,243.8,244.0,243.8,244.0,25
2012/7/24,23:57:00,243.8,243.8,243.8,243.8,10
2012/7/24,23:58:00,243.8,243.8,243.8,243.8,1
2012/7/24,23:59:00,243.7,243.7,243.6,243.6,15
2012/7/25,00:00:00,243.7,243.7,243.7,243.7,1
2012/7/25,00:01:00,243.6,243.6,243.5,243.5,12
2012/7/25,00:03:00,243.6,243.6,243.6,243.6,1
2012/7/25,00:04:00,243.6,243.6,243.3,243.3,68
2012/7/25,00:05:00,243.2,243.2,243.1,243.1,61
2012/7/25,00:06:00,243.1,243.2,243.1,243.2,10
2012/7/25,00:07:00,243.2,243.2,243.2,243.2,2
2012/7/25,00:08:00,243.2,243.4,243.2,243.4,73
2012/7/25,00:09:00,243.4,243.5,243.3,243.5,104
2012/7/25,00:10:00,243.5,243.5,243.5,243.5,1
2012/7/25,00:11:00,243.5,243.5,243.5,243.5,11
2012/7/25,00:12:00,243.5,243.5,243.5,243.5,1
2012/7/25,00:13:00,243.5,243.5,243.5,243.5,11
2012/7/25,00:14:00,243.6,243.7,243.6,243.7,8
2012/7/25,00:15:00,243.6,243.6,243.6,243.6,3
2012/7/25,00:17:00,243.5,243.5,243.5,243.5,13
2012/7/25,00:19:00,243.4,243.4,243.4,243.4,16
2012/7/25,00:21:00,243.3,243.3,243.2,243.2,9
2012/7/25,00:22:00,243.2,243.2,243.2,243.2,15
2012/7/25,00:23:00,243.2,243.2,243.2,243.2,4
2012/7/25,00:24:00,243.1,243.1,243.0,243.0,72
2012/7/25,00:25:00,243.0,243.1,242.9,243.1,33
2012/7/25,00:27:00,243.0,243.0,243.0,243.0,21
2012/7/25,00:29:00,243.1,243.1,243.1,243.1,11
2012/7/25,00:30:00,243.1,243.1,243.1,243.1,1
2012/7/25,00:32:00,243.2,243.2,243.2,243.2,4
2012/7/25,00:34:00,243.3,243.3,243.3,243.3,6
2012/7/25,00:35:00,243.2,243.2,243.2,243.2,6
2012/7/25,00:36:00,243.3,243.3,243.3,243.3,1
2012/7/25,00:37:00,243.2,243.3,243.2,243.3,14
2012/7/25,00:38:00,243.4,243.5,243.4,243.5,9
2012/7/25,00:39:00,243.5,243.5,243.5,243.5,2
2012/7/25,00:40:00,243.4,243.5,243.4,243.5,4
2012/7/25,00:41:00,243.4,243.4,243.4,243.4,8
2012/7/25,00:42:00,243.4,243.4,243.4,243.4,6
2012/7/25,00:43:00,243.4,243.5,243.4,243.5,12
2012/7/25,00:44:00,243.5,243.5,243.5,243.5,2
2012/7/25,00:45:00,243.6,243.6,243.5,243.5,5
2012/7/25,00:46:00,243.5,243.5,243.5,243.5,1
2012/7/25,00:49:00,243.5,243.5,243.5,243.5,1
2012/7/25,00:50:00,243.5,243.5,243.4,243.4,2
2012/7/25,00:51:00,243.4,243.4,243.4,243.4,1
2012/7/25,00:52:00,243.3,243.4,243.3,243.4,6
2012/7/25,00:53:00,243.4,243.4,243.4,243.4,2
2012/7/25,00:54:00,243.4,243.4,243.4,243.4,1
2012/7/25,00:59:00,243.6,243.7,243.6,243.7,12
2012/7/25,01:01:00,243.6,243.6,243.6,243.6,29
2012/7/25,01:04:00,243.6,243.6,243.6,243.6,2
2012/7/25,01:06:00,243.6,243.7,243.5,243.5,29
2012/7/25,01:08:00,243.6,243.6,243.6,243.6,5
2012/7/25,01:09:00,243.6,243.6,243.5,243.5,11
2012/7/25,01:11:00,243.5,243.5,243.5,243.5,5
2012/7/25,01:12:00,243.6,243.6,243.6,243.6,14
2012/7/25,01:13:00,243.7,243.7,243.7,243.7,2
2012/7/25,01:16:00,243.7,243.7,243.6,243.6,7
2012/7/25,01:18:00,243.5,243.5,243.5,243.5,5
2012/7/25,01:20:00,243.5,243.5,243.5,243.5,7
2012/7/25,01:21:00,243.4,243.4,243.4,243.4,13
2012/7/25,01:23:00,243.4,243.4,243.4,243.4,5
2012/7/25,01:27:00,243.3,243.3,243.3,243.3,12
2012/7/25,01:28:00,243.3,243.3,243.3,243.3,1
2012/7/25,01:29:00,243.3,243.4,243.3,243.4,25
2012/7/25,01:30:00,243.4,243.4,243.4,243.4,20
2012/7/25,01:31:00,243.4,243.4,243.3,243.3,6
2012/7/25,01:33:00,243.4,243.4,243.4,243.4,6
2012/7/25,01:34:00,243.5,243.5,243.5,243.5,5
2012/7/25,01:36:00,243.4,243.4,243.4,243.4,3
2012/7/25,01:38:00,243.6,243.6,243.5,243.5,6
2012/7/25,01:40:00,243.7,243.7,243.7,243.7,34
2012/7/25,01:41:00,243.8,243.8,243.7,243.7,24
2012/7/25,01:42:00,243.8,243.8,243.8,243.8,5
2012/7/25,01:43:00,243.8,243.8,243.8,243.8,30
2012/7/25,01:44:00,243.7,243.7,243.7,243.7,14
2012/7/25,01:46:00,243.7,243.8,243.7,243.8,15
2012/7/25,01:47:00,243.8,243.8,243.8,243.8,14
2012/7/25,01:48:00,243.8,243.8,243.8,243.8,8
2012/7/25,01:49:00,243.8,243.9,243.7,243.9,14
2012/7/25,01:50:00,243.9,243.9,243.7,243.8,32
2012/7/25,01:51:00,243.8,243.9,243.8,243.9,13
2012/7/25,01:52:00,243.9,244.0,243.9,244.0,10
2012/7/25,01:53:00,244.0,244.0,243.9,243.9,8
2012/7/25,01:54:00,243.9,244.0,243.9,244.0,8
2012/7/25,01:55:00,243.9,243.9,243.8,243.9,6
2012/7/25,01:58:00,243.8,243.8,243.8,243.8,1
2012/7/25,02:00:00,243.7,243.7,243.7,243.7,2
2012/7/25,08:46:00,242.6,242.8,242.2,242.5,4424
2012/7/25,08:47:00,242.5,242.7,242.3,242.7,883
2012/7/25,08:48:00,242.7,242.8,242.6,242.8,163
2012/7/25,08:49:00,242.7,242.9,242.7,242.8,181
2012/7/25,08:50:00,242.8,242.9,242.8,242.8,66
2012/7/25,08:51:00,242.9,242.9,242.8,242.9,399
2012/7/25,08:52:00,242.9,242.9,242.5,242.6,444
2012/7/25,08:53:00,242.6,242.8,242.6,242.7,396
2012/7/25,08:54:00,242.7,242.9,242.6,242.7,278
2012/7/25,08:55:00,242.7,242.8,242.7,242.8,356
2012/7/25,08:56:00,242.8,242.9,242.8,242.8,282
2012/7/25,08:57:00,242.8,242.8,242.8,242.8,182
2012/7/25,08:58:00,242.7,242.9,242.7,242.9,193
2012/7/25,08:59:00,242.8,242.9,242.7,242.7,198
2012/7/25,09:00:00,242.7,242.7,242.6,242.7,141
2012/7/25,09:01:00,242.6,242.7,242.5,242.7,1616
2012/7/25,09:02:00,242.7,242.8,242.6,242.8,549
2012/7/25,09:03:00,242.8,242.9,242.7,242.9,642
2012/7/25,09:04:00,242.9,243.2,242.9,243.2,518
2012/7/25,09:05:00,243.2,243.3,243.0,243.0,305
2012/7/25,09:06:00,243.0,243.0,242.8,242.9,791
2012/7/25,09:07:00,242.8,243.0,242.8,242.9,210
2012/7/25,09:08:00,242.9,243.1,242.9,243.0,255
2012/7/25,09:09:00,242.9,243.0,242.8,243.0,146
2012/7/25,09:10:00,242.9,243.1,242.9,243.0,349
2012/7/25,09:11:00,242.9,243.1,242.9,243.1,244
2012/7/25,09:12:00,243.1,243.7,243.1,243.5,624
2012/7/25,09:13:00,243.5,244.0,243.5,244.0,509
2012/7/25,09:14:00,244.0,244.1,243.8,243.9,533
2012/7/25,09:15:00,243.9,244.0,243.8,244.0,322
2012/7/25,09:16:00,244.0,244.0,243.7,243.8,452
2012/7/25,09:17:00,243.8,243.8,243.8,243.8,274
2012/7/25,09:18:00,243.8,244.0,243.8,244.0,692
2012/7/25,09:19:00,244.0,244.0,243.9,244.0,40
2012/7/25,09:20:00,244.0,244.3,244.0,244.1,688
2012/7/25,09:21:00,244.1,244.2,244.1,244.2,146
2012/7/25,09:22:00,244.2,244.3,244.2,244.2,154
2012/7/25,09:23:00,244.2,244.2,244.1,244.1,325
2012/7/25,09:24:00,244.1,244.2,244.0,244.0,163
2012/7/25,09:25:00,244.0,244.2,244.0,244.2,293
2012/7/25,09:26:00,244.2,244.3,244.2,244.2,393
2012/7/25,09:27:00,244.2,244.3,244.2,244.2,111
2012/7/25,09:28:00,244.2,244.3,244.2,244.3,105
2012/7/25,09:29:00,244.3,244.7,244.3,244.4,549
2012/7/25,09:30:00,244.3,244.4,244.2,244.2,294
2012/7/25,09:31:00,244.3,244.5,244.3,244.5,338
2012/7/25,09:32:00,244.6,244.7,244.6,244.6,282
2012/7/25,09:33:00,244.5,244.8,244.5,244.7,324
2012/7/25,09:34:00,244.8,245.0,244.8,244.9,405
2012/7/25,09:35:00,244.9,245.1,244.8,245.0,430
2012/7/25,09:36:00,245.1,245.2,244.9,245.2,231
2012/7/25,09:37:00,245.2,245.2,245.0,245.1,119
2012/7/25,09:38:00,245.1,245.1,245.1,245.1,190
2012/7/25,09:39:00,245.1,245.4,245.1,245.3,295
2012/7/25,09:40:00,245.3,245.6,245.3,245.6,253
2012/7/25,09:41:00,245.6,245.8,245.4,245.5,758
2012/7/25,09:42:00,245.5,245.8,245.5,245.6,328
2012/7/25,09:43:00,245.6,245.6,245.3,245.4,270
2012/7/25,09:44:00,245.4,245.4,245.3,245.3,251
2012/7/25,09:45:00,245.4,245.5,245.3,245.4,184
2012/7/25,09:46:00,245.4,245.5,245.2,245.2,283
2012/7/25,09:47:00,245.3,245.3,245.2,245.2,163
2012/7/25,09:48:00,245.2,245.5,245.2,245.5,340
2012/7/25,09:49:00,245.4,245.5,245.4,245.5,321
2012/7/25,09:50:00,245.5,245.5,245.3,245.5,320
2012/7/25,09:51:00,245.4,245.6,245.4,245.6,187
2012/7/25,09:52:00,245.6,245.6,245.5,245.5,550
2012/7/25,09:53:00,245.5,245.5,245.5,245.5,128
2012/7/25,09:54:00,245.5,245.5,245.4,245.4,89
2012/7/25,09:55:00,245.4,245.4,245.1,245.1,1021
2012/7/25,09:56:00,245.2,245.2,245.0,245.1,158
2012/7/25,09:57:00,245.1,245.2,245.0,245.2,178
2012/7/25,09:58:00,245.3,245.3,245.3,245.3,54
2012/7/25,09:59:00,245.3,245.3,245.2,245.2,32
2012/7/25,10:00:00,245.3,245.4,245.2,245.3,80
2012/7/25,10:01:00,245.4,245.9,245.3,245.9,463
2012/7/25,10:02:00,245.8,246.1,245.8,246.0,211
2012/7/25,10:03:00,246.0,246.0,245.9,245.9,2691
2012/7/25,10:04:00,246.0,246.0,245.7,245.8,4910
2012/7/25,10:05:00,245.8,246.0,245.8,246.0,289
2012/7/25,10:06:00,246.0,246.0,245.9,246.0,1191
2012/7/25,10:07:00,246.0,246.1,245.8,245.8,140
2012/7/25,10:08:00,245.8,245.8,245.8,245.8,27
2012/7/25,10:09:00,245.9,245.9,245.7,245.8,117
2012/7/25,10:10:00,245.8,245.9,245.8,245.8,118
2012/7/25,10:11:00,245.9,246.0,245.9,246.0,48
2012/7/25,10:12:00,246.0,246.0,245.8,245.9,84
2012/7/25,10:13:00,245.9,245.9,245.9,245.9,396
2012/7/25,10:14:00,245.9,245.9,245.8,245.8,127
2012/7/25,10:15:00,245.8,246.0,245.8,246.0,138
2012/7/25,10:16:00,246.0,246.2,246.0,246.1,447
2012/7/25,10:17:00,246.2,246.2,246.1,246.2,136
2012/7/25,10:18:00,246.2,246.2,246.1,246.1,90
2012/7/25,10:19:00,246.2,246.3,246.2,246.3,33
2012/7/25,10:20:00,246.3,246.5,246.3,246.5,184
2012/7/25,10:21:00,246.5,246.5,246.2,246.3,120
2012/7/25,10:22:00,246.3,246.3,246.2,246.2,123
2012/7/25,10:23:00,246.3,246.3,246.2,246.2,91
2012/7/25,10:24:00,246.2,246.3,246.2,246.2,35
2012/7/25,10:25:00,246.2,246.3,246.2,246.3,25
2012/7/25,10:26:00,246.3,246.4,246.3,246.3,1539
2012/7/25,10:27:00,246.3,246.4,246.3,246.4,53
2012/7/25,10:28:00,246.4,246.4,246.3,246.3,58
2012/7/25,10:29:00,246.4,246.4,246.3,246.3,538
2012/7/25,10:30:00,246.3,246.4,246.3,246.3,124
2012/7/25,10:31:00,246.3,246.4,246.3,246.4,309
2012/7/25,10:32:00,246.3,246.3,246.2,246.2,110
2012/7/25,10:33:00,246.2,246.4,246.2,246.4,194
2012/7/25,10:34:00,246.4,246.5,246.3,246.4,151
2012/7/25,10:35:00,246.3,246.4,246.3,246.3,119
2012/7/25,10:36:00,246.2,246.2,246.2,246.2,126
2012/7/25,10:37:00,246.1,246.1,246.1,246.1,109
2012/7/25,10:38:00,246.1,246.1,245.9,246.0,84
2012/7/25,10:39:00,246.0,246.1,246.0,246.0,269
2012/7/25,10:40:00,246.0,246.0,245.9,246.0,4
2012/7/25,10:41:00,246.0,246.1,246.0,246.0,111
2012/7/25,10:42:00,246.0,246.0,246.0,246.0,52
2012/7/25,10:43:00,246.1,246.1,246.1,246.1,1
2012/7/25,10:44:00,246.0,246.1,246.0,246.1,35
2012/7/25,10:45:00,246.0,246.0,246.0,246.0,88
2012/7/25,10:46:00,246.0,246.2,246.0,246.2,102
2012/7/25,10:47:00,246.2,246.2,246.2,246.2,75
2012/7/25,10:48:00,246.1,246.2,246.1,246.2,60
2012/7/25,10:49:00,246.2,246.3,246.2,246.3,70
2012/7/25,10:50:00,246.3,246.3,246.2,246.2,33
2012/7/25,10:51:00,246.2,246.3,246.2,246.3,35
2012/7/25,10:52:00,246.3,246.3,246.2,246.2,66
2012/7/25,10:53:00,246.2,246.2,246.2,246.2,42
2012/7/25,10:54:00,246.1,246.2,246.1,246.2,103
2012/7/25,10:55:00,246.3,246.3,246.1,246.1,57
2012/7/25,10:56:00,246.0,246.1,246.0,246.1,140
2012/7/25,10:57:00,246.1,246.1,246.0,246.0,187
2012/7/25,10:58:00,245.9,245.9,245.8,245.9,175
2012/7/25,10:59:00,245.9,245.9,245.9,245.9,27
2012/7/25,11:00:00,245.9,245.9,245.9,245.9,42
2012/7/25,11:01:00,245.9,246.1,245.9,246.1,231
2012/7/25,11:02:00,246.1,246.1,246.1,246.1,106
2012/7/25,11:03:00,246.0,246.0,246.0,246.0,2
2012/7/25,11:04:00,246.0,246.0,246.0,246.0,122
2012/7/25,11:05:00,245.9,245.9,245.8,245.9,87
2012/7/25,11:06:00,245.9,245.9,245.9,245.9,73
2012/7/25,11:07:00,245.9,245.9,245.8,245.8,138
2012/7/25,11:08:00,245.8,245.9,245.8,245.9,70
2012/7/25,11:09:00,245.9,246.0,245.8,245.8,59
2012/7/25,11:10:00,245.9,245.9,245.8,245.8,127
2012/7/25,11:11:00,245.8,245.9,245.8,245.9,101
2012/7/25,11:12:00,245.9,245.9,245.8,245.9,111
2012/7/25,11:13:00,245.9,246.0,245.9,246.0,86
2012/7/25,11:14:00,246.0,246.0,245.9,245.9,82
2012/7/25,11:15:00,245.8,245.9,245.8,245.9,36
2012/7/25,11:16:00,246.0,246.0,245.9,245.9,61
2012/7/25,11:17:00,245.8,246.0,245.8,245.9,155
2012/7/25,11:18:00,245.9,246.0,245.9,246.0,88
2012/7/25,11:19:00,245.9,245.9,245.9,245.9,89
2012/7/25,11:20:00,245.9,246.0,245.9,245.9,53
2012/7/25,11:21:00,245.9,246.0,245.9,246.0,15
2012/7/25,11:22:00,246.0,246.0,246.0,246.0,59
2012/7/25,11:23:00,246.0,246.0,246.0,246.0,23
2012/7/25,11:24:00,246.0,246.0,246.0,246.0,40
2012/7/25,11:25:00,246.0,246.0,246.0,246.0,43
2012/7/25,11:26:00,246.0,246.0,246.0,246.0,46
2012/7/25,11:27:00,246.0,246.2,246.0,246.1,144
2012/7/25,11:28:00,246.1,246.6,246.1,246.6,308
2012/7/25,11:29:00,246.6,246.6,246.4,246.5,170
2012/7/25,11:30:00,246.5,246.5,246.4,246.4,141
2012/7/25,11:31:00,246.4,246.6,246.4,246.6,61
2012/7/25,11:32:00,246.6,246.6,246.4,246.5,269
2012/7/25,11:33:00,246.4,246.5,246.4,246.5,113
2012/7/25,11:34:00,246.5,246.6,246.5,246.6,26
2012/7/25,11:35:00,246.6,246.8,246.6,246.7,125
2012/7/25,11:36:00,246.6,246.7,246.6,246.6,41
2012/7/25,11:37:00,246.6,246.7,246.6,246.7,48
2012/7/25,11:38:00,246.8,247.0,246.8,247.0,226
2012/7/25,11:39:00,247.1,247.1,246.9,246.9,265
2012/7/25,11:40:00,247.0,247.0,246.9,247.0,63
2012/7/25,11:41:00,247.0,247.0,246.8,246.8,333
2012/7/25,11:42:00,246.8,246.9,246.7,246.9,104
2012/7/25,11:43:00,246.9,246.9,246.9,246.9,36
2012/7/25,11:44:00,246.9,246.9,246.9,246.9,14
2012/7/25,11:45:00,246.9,246.9,246.8,246.8,23
2012/7/25,11:46:00,246.9,247.0,246.9,247.0,47
2012/7/25,11:47:00,247.0,247.0,246.9,246.9,49
2012/7/25,11:48:00,246.9,246.9,246.6,246.6,146
2012/7/25,11:49:00,246.6,246.6,246.6,246.6,145
2012/7/25,11:50:00,246.7,246.7,246.6,246.7,15
2012/7/25,11:51:00,246.6,246.6,246.5,246.5,103
2012/7/25,11:52:00,246.5,246.5,246.5,246.5,105
2012/7/25,11:53:00,246.6,246.6,246.5,246.6,116
2012/7/25,11:54:00,246.6,246.6,246.6,246.6,101
2012/7/25,11:55:00,246.7,246.8,246.7,246.7,92
2012/7/25,11:56:00,246.6,246.6,246.5,246.5,63
2012/7/25,11:57:00,246.6,246.6,246.6,246.6,13
2012/7/25,11:58:00,246.6,246.6,246.5,246.5,32
2012/7/25,11:59:00,246.4,246.4,246.4,246.4,57
2012/7/25,12:00:00,246.5,246.6,246.4,246.4,48
2012/7/25,12:01:00,246.5,246.5,246.5,246.5,29
2012/7/25,12:02:00,246.5,246.5,246.5,246.5,20
2012/7/25,12:03:00,246.5,246.5,246.5,246.5,7
2012/7/25,12:04:00,246.5,246.6,246.5,246.6,16
2012/7/25,12:05:00,246.5,246.6,246.5,246.6,14
2012/7/25,12:06:00,246.6,246.6,246.6,246.6,26
2012/7/25,12:07:00,246.6,246.7,246.6,246.6,128
2012/7/25,12:08:00,246.6,246.6,246.6,246.6,53
2012/7/25,12:09:00,246.5,246.5,246.5,246.5,54
2012/7/25,12:10:00,246.5,246.5,246.5,246.5,98
2012/7/25,12:11:00,246.5,246.6,246.5,246.6,27
2012/7/25,12:12:00,246.5,246.5,246.4,246.4,106
2012/7/25,12:13:00,246.4,246.4,246.4,246.4,86
2012/7/25,12:14:00,246.4,246.4,246.3,246.3,202
2012/7/25,12:15:00,246.3,246.3,245.9,245.9,333
2012/7/25,12:16:00,245.9,246.1,245.9,246.0,272
2012/7/25,12:17:00,246.0,246.0,246.0,246.0,218
2012/7/25,12:18:00,246.0,246.0,245.9,246.0,112
2012/7/25,12:19:00,246.0,246.0,246.0,246.0,108
2012/7/25,12:20:00,246.0,246.0,246.0,246.0,55
2012/7/25,12:21:00,246.0,246.0,246.0,246.0,58
2012/7/25,12:22:00,246.0,246.0,246.0,246.0,6
2012/7/25,12:23:00,246.0,246.0,245.9,246.0,27
2012/7/25,12:24:00,246.0,246.0,245.9,245.9,62
2012/7/25,12:25:00,246.0,246.0,245.9,246.0,120
2012/7/25,12:26:00,245.9,245.9,245.9,245.9,4
2012/7/25,12:27:00,245.9,245.9,245.8,245.9,75
2012/7/25,12:28:00,245.9,245.9,245.8,245.8,14
2012/7/25,12:29:00,245.8,245.8,245.8,245.8,15
2012/7/25,12:30:00,245.8,245.9,245.8,245.8,278
2012/7/25,12:31:00,245.7,245.8,245.7,245.7,25
2012/7/25,12:32:00,245.7,245.7,245.5,245.6,329
2012/7/25,12:33:00,245.6,245.7,245.5,245.6,105
2012/7/25,12:34:00,245.6,245.7,245.6,245.6,119
2012/7/25,12:35:00,245.6,245.6,245.6,245.6,78
2012/7/25,12:36:00,245.5,245.7,245.5,245.7,166
2012/7/25,12:37:00,245.6,245.8,245.6,245.7,116
2012/7/25,12:38:00,245.6,245.7,245.6,245.6,61
2012/7/25,12:39:00,245.7,245.7,245.7,245.7,1
2012/7/25,12:40:00,245.7,245.7,245.7,245.7,89
2012/7/25,12:41:00,245.7,245.7,245.7,245.7,26
2012/7/25,12:42:00,245.7,245.7,245.7,245.7,36
2012/7/25,12:43:00,245.7,245.7,245.7,245.7,66
2012/7/25,12:44:00,245.7,245.7,245.7,245.7,24
2012/7/25,12:45:00,245.7,245.8,245.7,245.7,46
2012/7/25,12:46:00,245.6,245.7,245.6,245.6,19
2012/7/25,12:47:00,245.6,245.7,245.6,245.6,88
2012/7/25,12:48:00,245.6,245.6,245.5,245.5,22
2012/7/25,12:49:00,245.6,245.6,245.5,245.5,96
2012/7/25,12:50:00,245.5,245.6,245.4,245.6,66
2012/7/25,12:51:00,245.6,245.7,245.6,245.7,97
2012/7/25,12:52:00,245.7,245.7,245.6,245.6,10
2012/7/25,12:53:00,245.6,245.7,245.5,245.5,136
2012/7/25,12:54:00,245.5,245.6,245.5,245.6,16
2012/7/25,12:55:00,245.5,245.5,245.5,245.5,140
2012/7/25,12:56:00,245.5,245.5,245.4,245.5,189
2012/7/25,12:57:00,245.5,245.6,245.5,245.6,27
2012/7/25,12:58:00,245.6,245.6,245.6,245.6,185
2012/7/25,12:59:00,245.6,245.6,245.6,245.6,58
2012/7/25,13:00:00,245.6,245.7,245.5,245.5,56
2012/7/25,13:01:00,245.5,245.6,245.5,245.5,229
2012/7/25,13:02:00,245.5,245.5,245.4,245.5,315
2012/7/25,13:03:00,245.5,245.6,245.2,245.3,174
2012/7/25,13:04:00,245.3,245.3,245.1,245.2,231
2012/7/25,13:05:00,245.2,245.2,244.9,245.0,328
2012/7/25,13:06:00,245.0,245.1,245.0,245.0,332
2012/7/25,13:07:00,245.0,245.0,244.9,244.9,335
2012/7/25,13:08:00,245.0,245.0,244.8,244.9,58
2012/7/25,13:09:00,244.9,245.0,244.8,245.0,760
2012/7/25,13:10:00,245.0,245.0,244.9,245.0,147
2012/7/25,13:11:00,245.0,245.1,245.0,245.0,131
2012/7/25,13:12:00,245.0,245.0,245.0,245.0,94
2012/7/25,13:13:00,245.0,245.0,244.9,244.9,212
2012/7/25,13:14:00,244.9,244.9,244.7,244.7,399
2012/7/25,13:15:00,244.7,244.8,244.7,244.7,238
2012/7/25,13:16:00,244.7,244.7,244.5,244.6,842
2012/7/25,13:17:00,244.7,244.7,244.6,244.7,190
2012/7/25,13:18:00,244.7,244.7,244.6,244.6,159
2012/7/25,13:19:00,244.6,244.7,244.5,244.6,305
2012/7/25,13:20:00,244.6,244.6,244.5,244.6,47
2012/7/25,13:21:00,244.5,244.5,244.4,244.4,221
2012/7/25,13:22:00,244.4,244.5,244.4,244.4,151
2012/7/25,13:23:00,244.5,244.6,244.5,244.6,103
2012/7/25,13:24:00,244.6,244.6,244.5,244.6,95
2012/7/25,13:25:00,244.6,244.6,244.6,244.6,808
2012/7/25,13:26:00,244.5,244.7,244.5,244.7,148
2012/7/25,13:27:00,244.7,244.7,244.6,244.7,172
2012/7/25,13:28:00,244.6,244.7,244.5,244.6,242
2012/7/25,13:29:00,244.6,244.8,244.6,244.7,380
2012/7/25,13:30:00,244.7,244.8,244.4,244.5,936
2012/7/25,13:31:00,244.5,244.5,244.3,244.3,618
2012/7/25,13:32:00,244.4,244.6,244.3,244.6,332
2012/7/25,13:33:00,244.6,244.6,244.5,244.5,647
2012/7/25,13:34:00,244.5,244.5,244.3,244.4,179
2012/7/25,13:35:00,244.4,244.4,244.3,244.4,166
2012/7/25,13:36:00,244.4,244.4,244.2,244.3,355
2012/7/25,13:37:00,244.4,244.4,244.2,244.4,182
2012/7/25,13:38:00,244.4,244.4,244.3,244.4,221
2012/7/25,13:39:00,244.4,244.5,244.4,244.5,32
2012/7/25,13:40:00,244.5,244.5,244.4,244.5,18
2012/7/25,13:41:00,244.4,244.6,244.4,244.5,120
2012/7/25,13:42:00,244.6,244.6,244.5,244.6,45
2012/7/25,13:43:00,244.6,244.6,244.5,244.6,326
2012/7/25,13:44:00,244.6,244.6,244.5,244.6,405
2012/7/25,13:45:00,244.6,244.6,244.3,244.5,3526
2012/7/25,14:36:00,244.2,244.3,244.2,244.3,155
2012/7/25,14:37:00,244.3,244.3,244.3,244.3,1
2012/7/25,14:38:00,244.4,244.6,244.4,244.6,22
2012/7/25,14:39:00,244.6,244.6,244.6,244.6,2
2012/7/25,14:40:00,244.6,244.6,244.6,244.6,6
2012/7/25,14:41:00,244.5,244.5,244.5,244.5,8
2012/7/25,14:42:00,244.4,244.4,244.4,244.4,2
2012/7/25,14:43:00,244.4,244.4,244.4,244.4,18
2012/7/25,14:44:00,244.4,244.4,244.4,244.4,20
2012/7/25,14:45:00,244.4,244.4,244.4,244.4,24
2012/7/25,14:46:00,244.3,244.3,244.3,244.3,10
2012/7/25,14:47:00,244.3,244.3,244.3,244.3,8
2012/7/25,14:48:00,244.3,244.3,244.2,244.3,16
2012/7/25,14:49:00,244.3,244.3,244.3,244.3,46
2012/7/25,14:53:00,244.4,244.4,244.3,244.3,31
2012/7/25,14:55:00,244.3,244.3,244.3,244.3,5
2012/7/25,14:56:00,244.3,244.3,244.3,244.3,1
2012/7/25,14:57:00,244.3,244.3,244.2,244.3,13
2012/7/25,14:58:00,244.3,244.3,244.3,244.3,8
2012/7/25,14:59:00,244.3,244.3,244.3,244.3,10
2012/7/25,15:01:00,244.3,244.6,244.3,244.5,104
2012/7/25,15:02:00,244.5,245.0,244.5,244.9,211
2012/7/25,15:03:00,244.8,244.9,244.7,244.8,103
2012/7/25,15:04:00,244.8,244.8,244.8,244.8,24
2012/7/25,15:05:00,244.8,244.8,244.8,244.8,3
2012/7/25,15:06:00,244.8,244.8,244.7,244.7,13
2012/7/25,15:07:00,244.7,244.7,244.6,244.6,41
2012/7/25,15:08:00,244.6,244.6,244.5,244.5,12
2012/7/25,15:09:00,244.6,244.6,244.5,244.5,16
2012/7/25,15:10:00,244.5,244.5,244.5,244.5,38
2012/7/25,15:11:00,244.5,244.5,244.5,244.5,1
2012/7/25,15:12:00,244.5,244.7,244.5,244.7,52
2012/7/25,15:13:00,244.7,244.7,244.7,244.7,26
2012/7/25,15:14:00,244.7,244.9,244.7,244.8,32
2012/7/25,15:15:00,244.9,244.9,244.9,244.9,11
2012/7/25,15:16:00,244.9,245.0,244.9,245.0,11
2012/7/25,15:17:00,245.0,245.0,245.0,245.0,1
2012/7/25,15:18:00,245.1,245.2,245.1,245.2,38
2012/7/25,15:19:00,245.2,245.3,245.1,245.2,41
2012/7/25,15:20:00,245.2,245.2,245.2,245.2,18
2012/7/25,15:21:00,245.2,245.3,245.2,245.3,33
2012/7/25,15:22:00,245.3,245.3,245.3,245.3,19
2012/7/25,15:24:00,245.2,245.2,245.2,245.2,21
2012/7/25,15:25:00,245.2,245.2,245.0,245.0,7
2012/7/25,15:26:00,245.0,245.0,244.9,244.9,14
2012/7/25,15:27:00,244.9,244.9,244.8,244.8,17
2012/7/25,15:28:00,244.8,244.8,244.8,244.8,7
2012/7/25,15:29:00,244.7,244.8,244.7,244.7,26
2012/7/25,15:30:00,244.7,244.7,244.7,244.7,1
2012/7/25,15:31:00,244.7,244.7,244.7,244.7,11
2012/7/25,15:32:00,244.8,244.8,244.8,244.8,12
2012/7/25,15:33:00,244.8,244.8,244.8,244.8,12
2012/7/25,15:35:00,244.9,244.9,244.9,244.9,7
2012/7/25,15:36:00,244.8,244.8,244.8,244.8,11
2012/7/25,15:37:00,244.8,244.8,244.8,244.8,2
2012/7/25,15:38:00,244.8,244.8,244.8,244.8,10
2012/7/25,15:40:00,244.8,244.8,244.8,244.8,11
2012/7/25,15:41:00,244.8,244.8,244.8,244.8,30
2012/7/25,15:46:00,244.8,244.8,244.8,244.8,15
2012/7/25,15:49:00,244.7,244.7,244.6,244.6,36
2012/7/25,15:50:00,244.7,244.8,244.7,244.7,53
2012/7/25,15:51:00,244.7,244.7,244.6,244.7,46
2012/7/25,15:52:00,244.7,244.7,244.7,244.7,2
2012/7/25,15:54:00,244.7,244.7,244.7,244.7,3
2012/7/25,15:55:00,244.7,244.7,244.7,244.7,1
2012/7/25,15:56:00,244.6,244.6,244.6,244.6,7
2012/7/25,15:57:00,244.6,244.6,244.6,244.6,56
2012/7/25,15:58:00,244.6,244.6,244.5,244.5,26
2012/7/25,15:59:00,244.5,244.6,244.5,244.6,10
2012/7/25,16:00:00,244.6,244.6,244.6,244.6,7
2012/7/25,16:01:00,244.5,244.6,244.4,244.6,35
2012/7/25,16:02:00,244.7,244.7,244.5,244.5,99
2012/7/25,16:03:00,244.5,244.6,244.5,244.6,3
2012/7/25,16:04:00,244.6,244.6,244.6,244.6,26
2012/7/25,16:05:00,244.7,244.7,244.7,244.7,3
2012/7/25,16:06:00,244.8,244.8,244.7,244.7,7
2012/7/25,16:10:00,244.7,244.7,244.7,244.7,1
2012/7/25,16:12:00,244.8,244.8,244.8,244.8,3
2012/7/25,16:14:00,244.8,244.8,244.8,244.8,25
2012/7/25,16:15:00,244.8,244.8,244.8,244.8,4
2012/7/25,16:16:00,244.8,245.0,244.8,245.0,57
2012/7/25,16:17:00,245.0,245.0,244.9,245.0,148
2012/7/25,16:18:00,244.9,244.9,244.9,244.9,3
2012/7/25,16:19:00,244.9,244.9,244.9,244.9,1
2012/7/25,16:20:00,245.0,245.0,244.8,244.8,12
2012/7/25,16:21:00,245.0,245.1,245.0,245.1,46
2012/7/25,16:22:00,245.1,245.1,244.9,244.9,10
2012/7/25,16:23:00,245.0,245.1,245.0,245.1,6
2012/7/25,16:24:00,245.2,245.2,245.2,245.2,6
2012/7/25,16:25:00,245.2,245.2,245.2,245.2,3
2012/7/25,16:26:00,245.2,245.2,245.1,245.2,12
2012/7/25,16:27:00,245.2,245.2,245.2,245.2,2
2012/7/25,16:29:00,245.2,245.2,245.2,245.2,52
2012/7/25,16:30:00,245.2,245.2,245.1,245.1,59
2012/7/25,16:31:00,245.0,245.0,245.0,245.0,20
2012/7/25,16:35:00,245.2,245.2,245.1,245.2,47
2012/7/25,16:36:00,245.2,245.2,245.2,245.2,14
2012/7/25,16:37:00,245.2,245.2,245.2,245.2,1
2012/7/25,16:38:00,245.2,245.3,245.2,245.3,2
2012/7/25,16:40:00,245.1,245.1,245.1,245.1,1
2012/7/25,16:43:00,245.2,245.2,245.2,245.2,4
2012/7/25,16:44:00,245.3,245.3,245.3,245.3,10
2012/7/25,16:45:00,245.1,245.1,245.0,245.0,7
2012/7/25,16:46:00,245.0,245.0,245.0,245.0,4
2012/7/25,16:48:00,245.0,245.0,245.0,245.0,2
2012/7/25,16:49:00,245.0,245.0,245.0,245.0,1
2012/7/25,16:50:00,245.0,245.0,245.0,245.0,10
2012/7/25,16:53:00,245.0,245.0,245.0,245.0,1
2012/7/25,16:55:00,244.9,244.9,244.9,244.9,2
2012/7/25,16:56:00,244.9,244.9,244.9,244.9,3
2012/7/25,16:57:00,244.8,244.8,244.8,244.8,10
2012/7/25,17:01:00,245.0,245.0,245.0,245.0,2
2012/7/25,17:02:00,245.0,245.0,244.9,244.9,21
2012/7/25,17:05:00,244.8,244.8,244.8,244.8,1
2012/7/25,17:06:00,244.8,244.8,244.8,244.8,1
2012/7/25,17:07:00,244.9,244.9,244.9,244.9,9
2012/7/25,17:08:00,245.0,245.0,245.0,245.0,5
2012/7/25,17:12:00,245.0,245.0,245.0,245.0,5
2012/7/25,17:16:00,244.9,244.9,244.9,244.9,1
2012/7/25,17:17:00,244.9,244.9,244.8,244.8,5
2012/7/25,17:18:00,244.8,244.9,244.8,244.9,12
2012/7/25,17:19:00,244.9,244.9,244.9,244.9,1
2012/7/25,17:20:00,244.9,244.9,244.9,244.9,3
2012/7/25,17:22:00,245.0,245.0,245.0,245.0,1
2012/7/25,17:26:00,245.0,245.0,245.0,245.0,4
2012/7/25,17:27:00,245.1,245.1,245.1,245.1,2
2012/7/25,17:31:00,245.0,245.0,245.0,245.0,4
2012/7/25,17:34:00,245.0,245.0,245.0,245.0,48
2012/7/25,17:35:00,244.9,244.9,244.8,244.8,71
2012/7/25,17:37:00,244.9,244.9,244.8,244.8,5
2012/7/25,17:38:00,244.9,245.0,244.9,244.9,51
2012/7/25,17:39:00,244.9,245.0,244.9,245.0,11
2012/7/25,17:40:00,245.0,245.1,245.0,245.1,16
2012/7/25,17:41:00,245.1,245.1,245.0,245.0,7
2012/7/25,17:43:00,245.0,245.1,245.0,245.1,8
2012/7/25,17:45:00,245.1,245.1,245.1,245.1,12
2012/7/25,17:48:00,245.0,245.0,245.0,245.0,12
2012/7/25,17:51:00,245.0,245.0,245.0,245.0,10
2012/7/25,17:53:00,245.0,245.0,245.0,245.0,21
2012/7/25,17:54:00,245.0,245.0,245.0,245.0,1
2012/7/25,17:58:00,245.0,245.0,245.0,245.0,7
2012/7/25,18:00:00,245.0,245.0,245.0,245.0,2
2012/7/25,18:01:00,245.0,245.0,245.0,245.0,2
2012/7/25,18:02:00,245.0,245.0,245.0,245.0,15
2012/7/25,18:06:00,244.9,244.9,244.9,244.9,1
2012/7/25,18:07:00,244.9,244.9,244.9,244.9,4
2012/7/25,18:09:00,244.8,244.8,244.8,244.8,2
2012/7/25,18:10:00,244.8,244.8,244.8,244.8,320
2012/7/25,18:11:00,244.8,244.8,244.8,244.8,1
2012/7/25,18:13:00,244.8,244.8,244.8,244.8,9
2012/7/25,18:14:00,244.8,244.8,244.8,244.8,3
2012/7/25,18:19:00,244.7,244.7,244.7,244.7,21
2012/7/25,18:20:00,244.7,244.7,244.7,244.7,19
2012/7/25,18:21:00,244.7,244.7,244.7,244.7,8
2012/7/25,18:22:00,244.7,244.7,244.6,244.7,17
2012/7/25,18:23:00,244.7,244.7,244.6,244.7,20
2012/7/25,18:24:00,244.7,244.7,244.7,244.7,17
2012/7/25,18:25:00,244.7,244.8,244.7,244.8,6
2012/7/25,18:26:00,244.8,244.8,244.8,244.8,55
2012/7/25,18:32:00,244.8,244.8,244.8,244.8,58
2012/7/25,18:33:00,244.7,244.8,244.7,244.7,55
2012/7/25,18:34:00,244.8,244.8,244.7,244.7,15
2012/7/25,18:35:00,244.7,244.7,244.7,244.7,11
2012/7/25,18:36:00,244.7,244.7,244.7,244.7,3
2012/7/25,18:40:00,244.8,244.8,244.7,244.7,3
2012/7/25,18:41:00,244.8,244.8,244.8,244.8,69
2012/7/25,18:42:00,244.8,245.0,244.8,245.0,61
2012/7/25,18:43:00,244.9,245.0,244.9,245.0,36
2012/7/25,18:44:00,244.9,244.9,244.9,244.9,2
2012/7/25,18:45:00,244.8,244.8,244.8,244.8,20
2012/7/25,18:49:00,244.9,245.0,244.9,245.0,13
2012/7/25,18:53:00,245.0,245.0,245.0,245.0,25
2012/7/25,18:54:00,245.0,245.0,245.0,245.0,5
2012/7/25,18:57:00,245.0,245.0,245.0,245.0,1
2012/7/25,18:58:00,244.9,245.0,244.9,244.9,5
2012/7/25,18:59:00,244.9,244.9,244.9,244.9,21
2012/7/25,19:00:00,244.9,244.9,244.9,244.9,2
2012/7/25,19:01:00,245.0,245.0,245.0,245.0,20
2012/7/25,19:03:00,244.9,244.9,244.9,244.9,2
2012/7/25,19:06:00,245.0,245.0,245.0,245.0,3
2012/7/25,19:07:00,245.0,245.0,245.0,245.0,6
2012/7/25,19:09:00,244.9,244.9,244.9,244.9,5
2012/7/25,19:10:00,244.9,244.9,244.9,244.9,8
2012/7/25,19:11:00,244.9,244.9,244.9,244.9,2
2012/7/25,19:12:00,244.9,244.9,244.9,244.9,1
2012/7/25,19:17:00,244.8,244.8,244.8,244.8,6
2012/7/25,19:18:00,244.8,244.8,244.8,244.8,8
2012/7/25,19:28:00,244.9,244.9,244.9,244.9,9
2012/7/25,19:30:00,244.9,244.9,244.9,244.9,4
2012/7/25,19:31:00,244.9,244.9,244.9,244.9,21
2012/7/25,19:34:00,244.9,244.9,244.9,244.9,8
2012/7/25,19:35:00,244.9,245.0,244.9,245.0,61
2012/7/25,19:36:00,244.9,244.9,244.9,244.9,4
2012/7/25,19:37:00,244.9,244.9,244.9,244.9,7
2012/7/25,19:39:00,244.9,244.9,244.9,244.9,2
2012/7/25,19:40:00,244.9,244.9,244.9,244.9,11
2012/7/25,19:41:00,244.9,244.9,244.9,244.9,12
2012/7/25,19:43:00,245.0,245.0,245.0,245.0,98
2012/7/25,19:44:00,245.1,245.2,245.1,245.2,33
2012/7/25,19:47:00,245.1,245.2,245.1,245.2,3
2012/7/25,19:48:00,245.1,245.2,245.1,245.2,2
2012/7/25,19:49:00,245.2,245.2,245.2,245.2,11
2012/7/25,19:50:00,245.2,245.2,245.1,245.1,3
2012/7/25,19:51:00,245.2,245.2,245.1,245.1,19
2012/7/25,19:52:00,245.1,245.2,245.1,245.2,2
2012/7/25,19:54:00,245.1,245.2,245.1,245.2,2
2012/7/25,19:55:00,245.1,245.1,245.1,245.1,3
2012/7/25,19:56:00,245.1,245.1,245.1,245.1,1
2012/7/25,19:57:00,245.1,245.1,245.1,245.1,44
2012/7/25,19:58:00,245.1,245.1,245.1,245.1,2
2012/7/25,19:59:00,245.0,245.0,245.0,245.0,1
2012/7/25,20:04:00,245.0,245.0,245.0,245.0,18
2012/7/25,20:06:00,245.0,245.1,245.0,245.1,2
2012/7/25,20:08:00,245.1,245.1,245.1,245.1,1
2012/7/25,20:09:00,245.0,245.0,244.9,244.9,18
2012/7/25,20:14:00,245.0,245.0,245.0,245.0,26
2012/7/25,20:16:00,245.0,245.0,245.0,245.0,1
2012/7/25,20:17:00,244.9,244.9,244.9,244.9,9
2012/7/25,20:19:00,244.9,244.9,244.9,244.9,7
2012/7/25,20:21:00,244.9,245.0,244.9,245.0,23
2012/7/25,20:22:00,245.0,245.0,244.9,244.9,36
2012/7/25,20:24:00,245.0,245.0,245.0,245.0,25
2012/7/25,20:26:00,244.9,244.9,244.8,244.9,161
2012/7/25,20:28:00,244.9,244.9,244.9,244.9,20
2012/7/25,20:29:00,244.9,245.0,244.9,245.0,182
2012/7/25,20:30:00,245.0,245.0,245.0,245.0,37
2012/7/25,20:31:00,245.0,245.3,245.0,245.3,41
2012/7/25,20:35:00,245.3,245.3,245.3,245.3,1
2012/7/25,20:36:00,245.3,245.4,245.3,245.3,51
2012/7/25,20:38:00,245.2,245.3,245.2,245.3,3
2012/7/25,20:40:00,245.3,245.3,245.3,245.3,3
2012/7/25,20:41:00,245.3,245.3,245.3,245.3,6
2012/7/25,20:42:00,245.4,245.5,245.4,245.5,15
2012/7/25,20:43:00,245.5,245.6,245.4,245.5,26
2012/7/25,20:44:00,245.4,245.5,245.4,245.5,18
2012/7/25,20:45:00,245.5,245.5,245.5,245.5,3
2012/7/25,20:46:00,245.4,245.4,245.4,245.4,6
2012/7/25,20:47:00,245.4,245.4,245.4,245.4,3
2012/7/25,20:48:00,245.4,245.4,245.4,245.4,3
2012/7/25,20:50:00,245.4,245.4,245.4,245.4,1
2012/7/25,20:57:00,245.4,245.4,245.4,245.4,1
2012/7/25,20:58:00,245.4,245.4,245.4,245.4,3
2012/7/25,21:01:00,245.3,245.3,245.3,245.3,14
2012/7/25,21:03:00,245.2,245.2,245.2,245.2,102
2012/7/25,21:04:00,245.2,245.2,245.2,245.2,81
2012/7/25,21:07:00,245.1,245.1,245.1,245.1,5
2012/7/25,21:08:00,245.2,245.2,245.2,245.2,74
2012/7/25,21:09:00,245.2,245.2,245.2,245.2,2
2012/7/25,21:10:00,245.2,245.2,245.2,245.2,1
2012/7/25,21:11:00,245.2,245.2,245.2,245.2,1
2012/7/25,21:12:00,245.3,245.3,245.3,245.3,1
2012/7/25,21:14:00,245.3,245.3,245.3,245.3,1
2012/7/25,21:15:00,245.4,245.4,245.4,245.4,8
2012/7/25,21:16:00,245.3,245.3,245.3,245.3,3
2012/7/25,21:19:00,245.2,245.2,245.2,245.2,25
2012/7/25,21:20:00,245.2,245.2,245.2,245.2,2
2012/7/25,21:24:00,245.2,245.2,245.2,245.2,15
2012/7/25,21:25:00,245.2,245.2,245.2,245.2,12
2012/7/25,21:27:00,245.1,245.1,245.1,245.1,5
2012/7/25,21:28:00,245.2,245.2,245.2,245.2,2
2012/7/25,21:29:00,245.2,245.2,245.2,245.2,2
2012/7/25,21:30:00,245.2,245.2,245.1,245.1,16
2012/7/25,21:31:00,245.1,245.1,245.0,245.0,20
2012/7/25,21:32:00,245.0,245.1,244.9,245.0,20
2012/7/25,21:33:00,245.1,245.3,245.1,245.3,56
2012/7/25,21:34:00,245.3,245.3,245.3,245.3,5
2012/7/25,21:35:00,245.3,245.3,245.3,245.3,4
2012/7/25,21:36:00,245.4,245.4,245.4,245.4,14
2012/7/25,21:37:00,245.5,245.5,245.3,245.3,43
2012/7/25,21:38:00,245.3,245.4,245.3,245.4,19
2012/7/25,21:39:00,245.4,245.6,245.4,245.6,50
2012/7/25,21:40:00,245.5,245.7,245.5,245.7,41
2012/7/25,21:41:00,245.7,245.7,245.6,245.6,7
2012/7/25,21:42:00,245.7,245.7,245.5,245.6,74
2012/7/25,21:43:00,245.6,245.6,245.6,245.6,13
2012/7/25,21:44:00,245.5,245.5,245.5,245.5,6
2012/7/25,21:45:00,245.5,245.5,245.5,245.5,2
2012/7/25,21:46:00,245.4,245.4,245.3,245.3,7
2012/7/25,21:47:00,245.3,245.3,245.1,245.2,48
2012/7/25,21:48:00,245.2,245.3,245.1,245.2,78
2012/7/25,21:49:00,245.2,245.2,245.2,245.2,14
2012/7/25,21:50:00,245.2,245.2,245.1,245.1,20
2012/7/25,21:51:00,245.0,245.0,244.9,244.9,27
2012/7/25,21:52:00,244.9,244.9,244.9,244.9,9
2012/7/25,21:53:00,245.0,245.0,245.0,245.0,11
2012/7/25,21:54:00,245.0,245.1,245.0,245.0,74
2012/7/25,21:55:00,245.0,245.0,245.0,245.0,20
2012/7/25,21:56:00,245.0,245.0,244.9,244.9,4
2012/7/25,21:57:00,245.1,245.1,245.1,245.1,7
2012/7/25,21:58:00,245.1,245.1,245.1,245.1,8
2012/7/25,21:59:00,245.1,245.3,245.1,245.2,60
2012/7/25,22:00:00,245.2,245.2,245.2,245.2,9
2012/7/25,22:01:00,245.1,245.1,244.8,244.9,27
2012/7/25,22:02:00,245.0,245.2,245.0,245.1,35
2012/7/25,22:03:00,244.8,244.9,244.8,244.9,19
2012/7/25,22:04:00,244.8,244.8,244.7,244.8,73
2012/7/25,22:05:00,244.8,244.8,244.8,244.8,43
2012/7/25,22:06:00,244.8,244.8,244.8,244.8,127
2012/7/25,22:07:00,244.8,244.8,244.7,244.7,58
2012/7/25,22:08:00,244.7,244.9,244.7,244.9,27
2012/7/25,22:09:00,244.8,244.9,244.8,244.9,2
2012/7/25,22:10:00,244.7,244.7,244.7,244.7,25
2012/7/25,22:11:00,244.8,244.8,244.7,244.7,21
2012/7/25,22:12:00,244.7,244.7,244.7,244.7,5
2012/7/25,22:13:00,244.7,244.7,244.7,244.7,16
2012/7/25,22:14:00,244.7,244.9,244.7,244.9,18
2012/7/25,22:15:00,245.0,245.0,245.0,245.0,15
2012/7/25,22:16:00,245.0,245.0,245.0,245.0,1
2012/7/25,22:17:00,245.0,245.0,245.0,245.0,7
2012/7/25,22:18:00,245.0,245.2,245.0,245.2,13
2012/7/25,22:19:00,245.2,245.2,245.2,245.2,4
2012/7/25,22:20:00,245.1,245.1,245.0,245.0,8
2012/7/25,22:21:00,245.0,245.0,245.0,245.0,2
2012/7/25,22:22:00,244.9,244.9,244.9,244.9,2
2012/7/25,22:23:00,244.9,245.0,244.9,245.0,11
2012/7/25,22:24:00,245.0,245.0,244.9,244.9,14
2012/7/25,22:25:00,244.8,244.8,244.7,244.7,13
2012/7/25,22:26:00,244.7,244.7,244.7,244.7,6
2012/7/25,22:27:00,244.7,244.7,244.7,244.7,1
2012/7/25,22:29:00,244.8,244.8,244.8,244.8,14
2012/7/25,22:31:00,244.8,244.8,244.7,244.7,25
2012/7/25,22:32:00,244.6,244.8,244.6,244.8,4
2012/7/25,22:33:00,244.6,244.6,244.6,244.6,15
2012/7/25,22:34:00,244.6,244.6,244.5,244.6,5
2012/7/25,22:35:00,244.6,244.6,244.6,244.6,13
2012/7/25,22:36:00,244.7,244.7,244.7,244.7,2
2012/7/25,22:37:00,244.7,244.7,244.7,244.7,3
2012/7/25,22:38:00,244.7,244.7,244.7,244.7,8
2012/7/25,22:39:00,244.7,244.7,244.7,244.7,2
2012/7/25,22:40:00,244.8,244.8,244.8,244.8,2
2012/7/25,22:41:00,244.8,244.8,244.8,244.8,1
2012/7/25,22:42:00,244.8,244.9,244.8,244.9,18
2012/7/25,22:43:00,244.8,244.8,244.7,244.7,6
2012/7/25,22:44:00,244.6,244.7,244.6,244.7,35
2012/7/25,22:46:00,244.7,244.7,244.7,244.7,4
2012/7/25,22:47:00,244.6,244.6,244.6,244.6,5
2012/7/25,22:48:00,244.6,244.6,244.6,244.6,1
2012/7/25,22:49:00,244.7,244.7,244.6,244.7,51
2012/7/25,22:50:00,244.7,244.8,244.7,244.7,40
2012/7/25,22:51:00,244.7,244.7,244.7,244.7,6
2012/7/25,22:52:00,244.7,244.7,244.4,244.4,52
2012/7/25,22:53:00,244.3,244.4,244.3,244.4,36
2012/7/25,22:54:00,244.3,244.3,244.2,244.3,50
2012/7/25,22:55:00,244.3,244.4,244.3,244.4,32
2012/7/25,22:56:00,244.4,244.5,244.4,244.5,28
2012/7/25,22:57:00,244.5,244.6,244.5,244.5,22
2012/7/25,22:58:00,244.4,244.4,244.4,244.4,13
2012/7/25,22:59:00,244.4,244.5,244.4,244.5,4
2012/7/25,23:01:00,244.5,244.5,244.5,244.5,1
2012/7/25,23:02:00,244.6,244.6,244.5,244.5,9
2012/7/25,23:03:00,244.6,244.6,244.6,244.6,11
2012/7/25,23:04:00,244.5,244.6,244.5,244.6,7
2012/7/25,23:05:00,244.6,244.6,244.6,244.6,4
2012/7/25,23:06:00,244.6,244.6,244.5,244.5,16
2012/7/25,23:07:00,244.5,244.6,244.5,244.6,17
2012/7/25,23:08:00,244.7,244.7,244.7,244.7,6
2012/7/25,23:09:00,244.8,244.9,244.8,244.8,15
2012/7/25,23:10:00,244.8,244.8,244.7,244.8,9
2012/7/25,23:11:00,244.9,245.0,244.9,245.0,12
2012/7/25,23:12:00,244.9,245.0,244.9,245.0,14
2012/7/25,23:13:00,245.1,245.1,245.0,245.0,22
2012/7/25,23:14:00,245.0,245.1,245.0,245.0,34
2012/7/25,23:15:00,244.9,245.2,244.9,245.2,24
2012/7/25,23:16:00,245.2,245.4,245.2,245.2,46
2012/7/25,23:17:00,245.2,245.2,245.2,245.2,4
2012/7/25,23:19:00,245.1,245.1,245.1,245.1,2
2012/7/25,23:20:00,245.1,245.2,245.1,245.2,21
2012/7/25,23:21:00,245.2,245.2,245.2,245.2,1
2012/7/25,23:22:00,245.3,245.4,245.3,245.4,40
2012/7/25,23:23:00,245.3,245.3,245.3,245.3,6
2012/7/25,23:24:00,245.3,245.3,245.1,245.1,11
2012/7/25,23:25:00,245.2,245.2,245.2,245.2,8
2012/7/25,23:26:00,245.1,245.1,245.1,245.1,7
2012/7/25,23:27:00,245.2,245.2,245.1,245.1,2
2012/7/25,23:29:00,245.2,245.2,245.2,245.2,2
2012/7/25,23:30:00,245.2,245.2,245.2,245.2,25
2012/7/25,23:32:00,245.2,245.2,245.2,245.2,1
2012/7/25,23:33:00,245.3,245.4,245.3,245.4,17
2012/7/25,23:34:00,245.3,245.3,245.3,245.3,10
2012/7/25,23:37:00,245.3,245.3,245.3,245.3,25
2012/7/25,23:39:00,245.3,245.4,245.3,245.4,18
2012/7/25,23:40:00,245.4,245.4,245.4,245.4,9
2012/7/25,23:42:00,245.2,245.2,245.2,245.2,5
2012/7/25,23:44:00,245.2,245.2,245.2,245.2,6
2012/7/25,23:45:00,245.1,245.1,245.1,245.1,5
2012/7/25,23:46:00,245.2,245.2,245.2,245.2,2
2012/7/25,23:50:00,245.0,245.0,245.0,245.0,1
2012/7/25,23:51:00,245.1,245.1,245.1,245.1,8
2012/7/25,23:55:00,245.2,245.3,245.2,245.3,8
2012/7/25,23:58:00,245.2,245.2,245.2,245.2,5
2012/7/26,00:01:00,245.3,245.4,245.3,245.4,5
2012/7/26,00:05:00,245.3,245.3,245.3,245.3,2
2012/7/26,00:07:00,245.4,245.5,245.4,245.4,4
2012/7/26,00:08:00,245.4,245.4,245.4,245.4,2
2012/7/26,00:12:00,245.3,245.3,245.3,245.3,7
2012/7/26,00:19:00,245.2,245.2,245.2,245.2,5
2012/7/26,00:20:00,245.3,245.3,245.1,245.1,3
2012/7/26,00:21:00,245.3,245.3,245.3,245.3,16
2012/7/26,00:22:00,245.2,245.2,245.2,245.2,2
2012/7/26,00:29:00,245.2,245.2,245.2,245.2,1
2012/7/26,00:31:00,245.3,245.3,245.3,245.3,4
2012/7/26,00:35:00,245.4,245.4,245.3,245.3,6
2012/7/26,00:36:00,245.3,245.3,245.3,245.3,20
2012/7/26,00:40:00,245.4,245.4,245.4,245.4,8
2012/7/26,00:42:00,245.4,245.4,245.4,245.4,1
2012/7/26,00:43:00,245.5,245.6,245.4,245.6,40
2012/7/26,00:48:00,245.7,245.7,245.7,245.7,13
2012/7/26,00:49:00,245.6,245.8,245.6,245.8,8
2012/7/26,00:52:00,245.7,245.7,245.7,245.7,9
2012/7/26,00:54:00,245.8,245.8,245.8,245.8,3
2012/7/26,00:56:00,245.7,245.7,245.7,245.7,1
2012/7/26,00:57:00,245.8,245.8,245.8,245.8,20
2012/7/26,00:58:00,245.8,245.8,245.8,245.8,1
2012/7/26,01:00:00,245.7,245.7,245.7,245.7,5
2012/7/26,01:02:00,245.8,245.8,245.8,245.8,4
2012/7/26,01:04:00,245.9,245.9,245.9,245.9,2
2012/7/26,01:07:00,245.9,245.9,245.9,245.9,8
2012/7/26,01:08:00,246.0,246.0,246.0,246.0,6
2012/7/26,01:09:00,246.0,246.0,246.0,246.0,1
2012/7/26,01:15:00,246.0,246.0,246.0,246.0,7
2012/7/26,01:16:00,246.0,246.0,246.0,246.0,2
2012/7/26,01:18:00,246.0,246.0,246.0,246.0,6
2012/7/26,01:20:00,246.0,246.1,246.0,246.1,3
2012/7/26,01:22:00,246.1,246.1,246.1,246.1,1
2012/7/26,01:24:00,246.1,246.2,246.1,246.2,17
2012/7/26,01:25:00,246.1,246.1,246.1,246.1,2
2012/7/26,01:26:00,246.2,246.2,246.2,246.2,34
2012/7/26,01:28:00,246.2,246.2,246.2,246.2,2
2012/7/26,01:29:00,246.2,246.2,246.2,246.2,2
2012/7/26,01:31:00,246.3,246.3,246.3,246.3,4
2012/7/26,01:32:00,246.2,246.2,246.2,246.2,2
2012/7/26,01:33:00,246.2,246.2,246.2,246.2,4
2012/7/26,01:36:00,246.3,246.3,246.3,246.3,17
2012/7/26,01:37:00,246.3,246.3,246.3,246.3,3
2012/7/26,01:39:00,246.4,246.4,246.4,246.4,24
2012/7/26,01:44:00,246.3,246.3,246.2,246.2,4
2012/7/26,01:49:00,246.4,246.4,246.4,246.4,2
2012/7/26,01:50:00,246.4,246.5,246.3,246.3,30
2012/7/26,01:51:00,246.3,246.3,246.3,246.3,4
2012/7/26,01:54:00,246.3,246.3,246.3,246.3,1
2012/7/26,01:55:00,246.3,246.3,246.3,246.3,5
2012/7/26,01:57:00,246.3,246.3,246.3,246.3,5
2012/7/26,02:00:00,246.3,246.3,246.3,246.3,4
2012/7/26,08:46:00,244.9,245.5,244.9,245.5,8194
2012/7/26,08:47:00,245.5,245.6,245.4,245.5,236
2012/7/26,08:48:00,245.5,245.5,245.3,245.4,1593
2012/7/26,08:49:00,245.4,245.6,245.4,245.6,251
2012/7/26,08:50:00,245.5,245.8,245.5,245.7,455
2012/7/26,08:51:00,245.7,245.8,245.5,245.5,278
2012/7/26,08:52:00,245.5,245.7,245.5,245.7,201
2012/7/26,08:53:00,245.6,245.9,245.6,245.9,151
2012/7/26,08:54:00,245.9,246.1,245.9,246.1,249
2012/7/26,08:55:00,246.0,246.2,246.0,246.1,385
2012/7/26,08:56:00,246.2,246.2,245.9,246.0,174
2012/7/26,08:57:00,246.0,246.0,245.9,245.9,38
2012/7/26,08:58:00,246.0,246.0,245.9,245.9,67
2012/7/26,08:59:00,245.9,246.3,245.8,246.2,624
2012/7/26,09:00:00,246.3,246.4,246.1,246.3,391
2012/7/26,09:01:00,246.2,246.3,246.1,246.2,1328
2012/7/26,09:02:00,246.2,246.3,246.1,246.3,1044
2012/7/26,09:03:00,246.3,246.5,246.0,246.0,1630
2012/7/26,09:04:00,246.0,246.1,246.0,246.0,450
2012/7/26,09:05:00,246.0,246.0,245.7,245.8,618
2012/7/26,09:06:00,245.8,245.9,245.8,245.8,416
2012/7/26,09:07:00,245.8,246.0,245.8,246.0,393
2012/7/26,09:08:00,246.0,246.1,246.0,246.0,332
2012/7/26,09:09:00,246.0,246.0,245.2,245.4,813
2012/7/26,09:10:00,245.4,245.6,245.3,245.4,220
2012/7/26,09:11:00,245.4,245.7,245.3,245.5,251
2012/7/26,09:12:00,245.5,245.5,245.3,245.3,89
2012/7/26,09:13:00,245.4,245.6,245.3,245.5,115
2012/7/26,09:14:00,245.5,245.7,245.5,245.6,184
2012/7/26,09:15:00,245.6,245.7,245.4,245.5,152
2012/7/26,09:16:00,245.5,245.7,245.5,245.7,395
2012/7/26,09:17:00,245.7,245.8,245.6,245.7,544
2012/7/26,09:18:00,245.7,246.0,245.7,246.0,207
2012/7/26,09:19:00,246.0,246.0,245.8,245.9,145
2012/7/26,09:20:00,245.9,245.9,245.7,245.8,145
2012/7/26,09:21:00,245.8,245.8,245.3,245.5,11087
2012/7/26,09:22:00,245.5,245.6,245.5,245.5,931
2012/7/26,09:23:00,245.5,245.5,245.4,245.5,51
2012/7/26,09:24:00,245.5,245.6,245.4,245.6,327
2012/7/26,09:25:00,245.4,245.4,244.9,245.1,286
2012/7/26,09:26:00,245.1,245.1,245.0,245.1,192
2012/7/26,09:27:00,245.1,245.1,244.8,245.1,1199
2012/7/26,09:28:00,245.1,245.1,245.0,245.0,180
2012/7/26,09:29:00,244.9,245.0,244.9,244.9,307
2012/7/26,09:30:00,244.9,245.1,244.9,245.0,264
2012/7/26,09:31:00,245.0,245.4,245.0,245.3,258
2012/7/26,09:32:00,245.3,245.4,245.3,245.4,100
2012/7/26,09:33:00,245.4,245.4,245.2,245.2,84
2012/7/26,09:34:00,245.2,245.2,245.1,245.1,61
2012/7/26,09:35:00,245.0,245.0,244.8,244.8,488
2012/7/26,09:36:00,244.8,244.8,244.6,244.8,763
2012/7/26,09:37:00,244.7,244.9,244.7,244.9,175
2012/7/26,09:38:00,244.9,245.0,244.9,245.0,153
2012/7/26,09:39:00,245.0,245.1,244.8,244.8,169
2012/7/26,09:40:00,244.8,244.9,244.8,244.9,106
2012/7/26,09:41:00,244.9,245.0,244.8,245.0,143
2012/7/26,09:42:00,245.0,245.0,244.7,244.7,193
2012/7/26,09:43:00,244.7,244.7,244.6,244.7,199
2012/7/26,09:44:00,244.6,244.8,244.6,244.7,183
2012/7/26,09:45:00,244.6,244.7,244.6,244.7,247
2012/7/26,09:46:00,244.6,244.6,244.3,244.4,363
2012/7/26,09:47:00,244.4,244.5,244.4,244.5,140
2012/7/26,09:48:00,244.5,244.9,244.5,244.9,436
2012/7/26,09:49:00,244.8,244.9,244.8,244.9,163
2012/7/26,09:50:00,244.9,245.0,244.7,244.8,338
2012/7/26,09:51:00,244.8,245.0,244.8,245.0,281
2012/7/26,09:52:00,245.0,245.0,244.9,245.0,128
2012/7/26,09:53:00,245.0,245.1,244.9,244.9,316
2012/7/26,09:54:00,244.8,244.9,244.8,244.9,126
2012/7/26,09:55:00,244.9,245.1,244.9,245.0,118
2012/7/26,09:56:00,245.0,245.2,245.0,245.1,176
2012/7/26,09:57:00,245.1,245.2,245.1,245.1,84
2012/7/26,09:58:00,245.0,245.0,244.9,244.9,60
2012/7/26,09:59:00,244.9,245.1,244.9,245.1,108
2012/7/26,10:00:00,245.1,245.3,245.0,245.2,171
2012/7/26,10:01:00,245.2,245.3,245.2,245.2,447
2012/7/26,10:02:00,245.3,245.6,245.3,245.5,419
2012/7/26,10:03:00,245.5,245.7,245.5,245.7,109
2012/7/26,10:04:00,245.7,245.7,245.6,245.6,667
2012/7/26,10:05:00,245.6,245.7,245.5,245.7,38
2012/7/26,10:06:00,245.7,245.8,245.7,245.7,188
2012/7/26,10:07:00,245.7,245.7,245.6,245.6,101
2012/7/26,10:08:00,245.6,245.6,245.6,245.6,116
2012/7/26,10:09:00,245.6,245.6,245.6,245.6,11
2012/7/26,10:10:00,245.6,245.7,245.6,245.7,48
2012/7/26,10:11:00,245.7,245.8,245.6,245.6,82
2012/7/26,10:12:00,245.6,245.7,245.6,245.7,32
2012/7/26,10:13:00,245.6,245.7,245.6,245.7,190
2012/7/26,10:14:00,245.7,245.8,245.7,245.7,149
2012/7/26,10:15:00,245.7,245.7,245.7,245.7,102
2012/7/26,10:16:00,245.7,245.7,245.6,245.6,75
2012/7/26,10:17:00,245.6,245.6,245.5,245.5,252
2012/7/26,10:18:00,245.5,245.5,245.3,245.3,141
2012/7/26,10:19:00,245.3,245.3,245.2,245.3,813
2012/7/26,10:20:00,245.3,245.4,245.2,245.3,1308
2012/7/26,10:21:00,245.3,245.5,245.3,245.5,95
2012/7/26,10:22:00,245.5,245.5,245.3,245.3,23
2012/7/26,10:23:00,245.3,245.4,245.3,245.4,137
2012/7/26,10:24:00,245.3,245.3,245.3,245.3,278
2012/7/26,10:25:00,245.2,245.3,245.2,245.2,162
2012/7/26,10:26:00,245.3,245.3,245.1,245.2,43
2012/7/26,10:27:00,245.2,245.3,245.2,245.3,517
2012/7/26,10:28:00,245.2,245.2,245.2,245.2,546
2012/7/26,10:29:00,245.2,245.2,245.2,245.2,159
2012/7/26,10:30:00,245.2,245.3,245.2,245.3,113
2012/7/26,10:31:00,245.3,245.3,245.2,245.3,92
2012/7/26,10:32:00,245.2,245.5,245.2,245.4,204
2012/7/26,10:33:00,245.4,245.5,245.4,245.5,37
2012/7/26,10:34:00,245.6,245.6,245.4,245.4,72
2012/7/26,10:35:00,245.4,245.4,245.3,245.3,75
2012/7/26,10:36:00,245.3,245.4,245.3,245.4,56
2012/7/26,10:37:00,245.4,245.4,245.4,245.4,28
2012/7/26,10:38:00,245.5,245.6,245.5,245.6,139
2012/7/26,10:39:00,245.6,245.7,245.6,245.6,198
2012/7/26,10:40:00,245.6,245.6,245.4,245.6,153
2012/7/26,10:41:00,245.6,245.9,245.6,245.9,629
2012/7/26,10:42:00,245.9,245.9,245.8,245.8,113
2012/7/26,10:43:00,245.8,246.0,245.8,245.9,507
2012/7/26,10:44:00,245.9,245.9,245.7,245.7,27
2012/7/26,10:45:00,245.7,245.8,245.7,245.8,101
2012/7/26,10:46:00,245.8,245.8,245.8,245.8,69
2012/7/26,10:47:00,245.8,245.8,245.8,245.8,59
2012/7/26,10:48:00,245.8,245.9,245.8,245.8,77
2012/7/26,10:49:00,245.8,245.9,245.8,245.8,97
2012/7/26,10:50:00,245.8,245.8,245.8,245.8,56
2012/7/26,10:51:00,245.8,245.9,245.8,245.8,73
2012/7/26,10:52:00,245.7,245.7,245.5,245.6,166
2012/7/26,10:53:00,245.6,245.6,245.6,245.6,84
2012/7/26,10:54:00,245.6,245.6,245.6,245.6,79
2012/7/26,10:55:00,245.6,245.7,245.6,245.7,242
2012/7/26,10:56:00,245.7,245.7,245.7,245.7,42
2012/7/26,10:57:00,245.7,245.7,245.7,245.7,24
2012/7/26,10:58:00,245.7,245.7,245.7,245.7,170
2012/7/26,10:59:00,245.7,245.7,245.7,245.7,37
2012/7/26,11:00:00,245.7,245.8,245.7,245.8,175
2012/7/26,11:01:00,245.8,245.8,245.8,245.8,70
2012/7/26,11:02:00,245.8,245.8,245.7,245.7,66
2012/7/26,11:03:00,245.6,245.7,245.6,245.7,50
2012/7/26,11:04:00,245.7,245.8,245.7,245.8,64
2012/7/26,11:05:00,245.8,245.8,245.8,245.8,8
2012/7/26,11:06:00,245.9,246.1,245.9,246.0,139
2012/7/26,11:07:00,246.0,246.0,246.0,246.0,94
2012/7/26,11:08:00,246.0,246.0,246.0,246.0,63
2012/7/26,11:09:00,245.9,246.0,245.9,246.0,164
2012/7/26,11:10:00,246.0,246.0,246.0,246.0,65
2012/7/26,11:11:00,246.0,246.0,245.8,245.8,79
2012/7/26,11:12:00,245.9,245.9,245.8,245.9,81
2012/7/26,11:13:00,245.8,245.8,245.6,245.7,110
2012/7/26,11:14:00,245.7,245.7,245.7,245.7,15
2012/7/26,11:15:00,245.7,245.7,245.7,245.7,65
2012/7/26,11:16:00,245.7,245.7,245.6,245.6,184
2012/7/26,11:17:00,245.6,245.7,245.6,245.7,91
2012/7/26,11:18:00,245.7,245.7,245.7,245.7,104
2012/7/26,11:19:00,245.7,245.7,245.6,245.6,73
2012/7/26,11:20:00,245.6,245.6,245.6,245.6,222
2012/7/26,11:21:00,245.6,245.6,245.6,245.6,53
2012/7/26,11:22:00,245.6,245.6,245.6,245.6,76
2012/7/26,11:23:00,245.6,245.6,245.6,245.6,137
2012/7/26,11:24:00,245.6,245.6,245.6,245.6,305
2012/7/26,11:25:00,245.6,245.7,245.6,245.6,18
2012/7/26,11:26:00,245.6,245.6,245.6,245.6,12
2012/7/26,11:27:00,245.6,245.7,245.6,245.7,78
2012/7/26,11:28:00,245.8,245.8,245.7,245.7,26
2012/7/26,11:29:00,245.7,245.7,245.7,245.7,13
2012/7/26,11:30:00,245.7,245.7,245.7,245.7,49
2012/7/26,11:31:00,245.8,245.8,245.8,245.8,71
2012/7/26,11:32:00,245.8,245.8,245.7,245.7,13
2012/7/26,11:33:00,245.7,245.7,245.7,245.7,74
2012/7/26,11:34:00,245.7,245.7,245.7,245.7,1
2012/7/26,11:35:00,245.7,245.7,245.7,245.7,5
2012/7/26,11:36:00,245.8,245.9,245.8,245.8,162
2012/7/26,11:37:00,245.8,245.8,245.7,245.8,76
2012/7/26,11:38:00,245.8,245.8,245.8,245.8,85
2012/7/26,11:39:00,245.8,245.8,245.8,245.8,61
2012/7/26,11:40:00,245.8,245.8,245.7,245.7,31
2012/7/26,11:41:00,245.7,245.7,245.7,245.7,3
2012/7/26,11:42:00,245.8,245.9,245.8,245.9,39
2012/7/26,11:43:00,245.9,245.9,245.9,245.9,32
2012/7/26,11:44:00,245.9,246.0,245.9,246.0,28
2012/7/26,11:45:00,246.0,246.0,246.0,246.0,63
2012/7/26,11:46:00,246.0,246.0,245.9,245.9,62
2012/7/26,11:47:00,245.9,245.9,245.9,245.9,43
2012/7/26,11:48:00,245.8,245.9,245.8,245.8,56
2012/7/26,11:49:00,245.8,245.8,245.8,245.8,20
2012/7/26,11:50:00,245.8,245.8,245.7,245.8,128
2012/7/26,11:51:00,245.7,245.8,245.6,245.7,118
2012/7/26,11:52:00,245.7,245.7,245.7,245.7,30
2012/7/26,11:53:00,245.7,245.7,245.6,245.7,156
2012/7/26,11:54:00,245.7,245.7,245.7,245.7,19
2012/7/26,11:55:00,245.7,245.7,245.6,245.6,46
2012/7/26,11:56:00,245.5,245.6,245.5,245.6,22
2012/7/26,11:57:00,245.5,245.6,245.5,245.6,40
2012/7/26,11:58:00,245.6,245.6,245.6,245.6,19
2012/7/26,11:59:00,245.5,245.5,245.4,245.5,61
2012/7/26,12:00:00,245.5,245.5,245.3,245.3,143
2012/7/26,12:01:00,245.3,245.4,245.3,245.4,101
2012/7/26,12:02:00,245.4,245.4,245.4,245.4,1
2012/7/26,12:03:00,245.5,245.6,245.5,245.6,125
2012/7/26,12:04:00,245.6,245.6,245.6,245.6,90
2012/7/26,12:05:00,245.6,245.6,245.5,245.5,23
2012/7/26,12:06:00,245.5,245.5,245.5,245.5,555
2012/7/26,12:07:00,245.6,245.6,245.5,245.5,109
2012/7/26,12:08:00,245.5,245.5,245.5,245.5,44
2012/7/26,12:09:00,245.6,245.6,245.6,245.6,4071
2012/7/26,12:10:00,245.6,245.6,245.6,245.6,36
2012/7/26,12:11:00,245.6,245.6,245.6,245.6,2
2012/7/26,12:12:00,245.6,245.6,245.6,245.6,48
2012/7/26,12:13:00,245.5,245.6,245.5,245.5,36
2012/7/26,12:14:00,245.5,245.5,245.4,245.5,81
2012/7/26,12:15:00,245.5,245.6,245.5,245.6,49
2012/7/26,12:16:00,245.6,245.6,245.6,245.6,3
2012/7/26,12:17:00,245.7,245.9,245.7,245.9,114
2012/7/26,12:18:00,245.9,245.9,245.8,245.8,29
2012/7/26,12:19:00,245.8,245.8,245.8,245.8,106
2012/7/26,12:20:00,245.8,245.8,245.8,245.8,35
2012/7/26,12:21:00,245.8,245.9,245.8,245.9,122
2012/7/26,12:22:00,246.0,246.1,246.0,246.1,106
2012/7/26,12:23:00,246.1,246.1,245.9,245.9,850
2012/7/26,12:24:00,245.9,245.9,245.8,245.8,308
2012/7/26,12:25:00,245.8,245.8,245.8,245.8,94
2012/7/26,12:26:00,245.9,245.9,245.9,245.9,33
2012/7/26,12:27:00,245.9,245.9,245.8,245.8,70
2012/7/26,12:28:00,245.8,245.8,245.8,245.8,70
2012/7/26,12:29:00,245.8,245.9,245.8,245.9,39
2012/7/26,12:30:00,245.9,245.9,245.8,245.9,69
2012/7/26,12:31:00,245.9,245.9,245.8,245.8,54
2012/7/26,12:32:00,245.8,245.8,245.8,245.8,48
2012/7/26,12:33:00,245.9,246.0,245.9,246.0,84
2012/7/26,12:34:00,246.0,246.0,245.9,245.9,77
2012/7/26,12:35:00,245.9,245.9,245.8,245.8,30
2012/7/26,12:36:00,245.9,245.9,245.9,245.9,64
2012/7/26,12:37:00,246.0,246.1,246.0,246.0,127
2012/7/26,12:38:00,246.1,246.1,246.0,246.1,85
2012/7/26,12:39:00,246.0,246.0,246.0,246.0,114
2012/7/26,12:40:00,246.0,246.0,245.9,245.9,6
2012/7/26,12:41:00,245.9,246.1,245.9,246.1,156
2012/7/26,12:42:00,246.1,246.1,246.1,246.1,81
2012/7/26,12:43:00,246.1,246.1,246.1,246.1,71
2012/7/26,12:44:00,246.1,246.2,246.1,246.1,128
2012/7/26,12:45:00,246.2,246.4,246.2,246.3,194
2012/7/26,12:46:00,246.3,246.4,246.3,246.3,62
2012/7/26,12:47:00,246.2,246.2,246.1,246.1,120
2012/7/26,12:48:00,246.1,246.2,246.1,246.1,164
2012/7/26,12:49:00,246.2,246.2,246.2,246.2,58
2012/7/26,12:50:00,246.2,246.2,246.2,246.2,68
2012/7/26,12:51:00,246.2,246.2,246.2,246.2,73
2012/7/26,12:52:00,246.3,246.3,246.2,246.2,48
2012/7/26,12:53:00,246.3,246.3,246.3,246.3,100
2012/7/26,12:54:00,246.3,246.4,246.3,246.4,89
2012/7/26,12:55:00,246.4,246.4,246.3,246.3,137
2012/7/26,12:56:00,246.3,246.3,246.1,246.2,368
2012/7/26,12:57:00,246.1,246.1,246.1,246.1,126
2012/7/26,12:58:00,246.1,246.2,246.1,246.2,111
2012/7/26,12:59:00,246.2,246.2,246.1,246.1,45
2012/7/26,13:00:00,246.2,246.3,246.2,246.2,211
2012/7/26,13:01:00,246.2,246.4,246.2,246.4,175
2012/7/26,13:02:00,246.4,246.4,246.3,246.4,160
2012/7/26,13:03:00,246.4,246.4,246.4,246.4,11
2012/7/26,13:04:00,246.3,246.3,246.1,246.2,322
2012/7/26,13:05:00,246.2,246.3,246.2,246.2,191
2012/7/26,13:06:00,246.2,246.2,246.2,246.2,47
2012/7/26,13:07:00,246.3,246.3,246.2,246.2,224
2012/7/26,13:08:00,246.2,246.3,246.2,246.3,88
2012/7/26,13:09:00,246.3,246.4,246.3,246.3,35
2012/7/26,13:10:00,246.3,246.3,246.3,246.3,64
2012/7/26,13:11:00,246.3,246.4,246.3,246.4,141
2012/7/26,13:12:00,246.4,246.4,246.4,246.4,117
2012/7/26,13:13:00,246.4,246.4,246.3,246.3,56
2012/7/26,13:14:00,246.3,246.3,246.3,246.3,87
2012/7/26,13:15:00,246.3,246.3,246.3,246.3,7
2012/7/26,13:16:00,246.3,246.4,246.3,246.4,43
2012/7/26,13:17:00,246.4,246.4,246.3,246.3,77
2012/7/26,13:18:00,246.3,246.3,246.2,246.3,99
2012/7/26,13:19:00,246.3,246.3,246.1,246.2,45
2012/7/26,13:20:00,246.2,246.2,246.1,246.1,29
2012/7/26,13:21:00,246.2,246.2,246.1,246.2,3021
2012/7/26,13:22:00,246.1,246.2,246.0,246.2,238
2012/7/26,13:23:00,246.2,246.2,246.0,246.1,134
2012/7/26,13:24:00,246.1,246.2,246.0,246.1,109
2012/7/26,13:25:00,246.1,246.2,246.1,246.1,63
2012/7/26,13:26:00,246.1,246.3,246.1,246.2,386
2012/7/26,13:27:00,246.2,246.2,246.1,246.1,167
2012/7/26,13:28:00,246.1,246.1,245.8,245.9,373
2012/7/26,13:29:00,245.9,246.2,245.8,246.2,844
2012/7/26,13:30:00,246.2,246.2,245.9,246.1,1412
2012/7/26,13:31:00,246.2,246.2,245.9,246.0,812
2012/7/26,13:32:00,245.9,246.0,245.8,245.9,213
2012/7/26,13:33:00,245.9,246.0,245.8,245.9,150
2012/7/26,13:34:00,245.9,246.0,245.8,246.0,214
2012/7/26,13:35:00,246.0,246.0,245.8,245.9,138
2012/7/26,13:36:00,245.9,245.9,245.8,245.9,88
2012/7/26,13:37:00,245.9,245.9,245.8,245.8,100
2012/7/26,13:38:00,245.8,245.9,245.7,245.8,155
2012/7/26,13:39:00,245.8,245.9,245.8,245.8,116
2012/7/26,13:40:00,245.9,246.0,245.8,246.0,179
2012/7/26,13:41:00,246.0,246.1,245.9,246.1,202
2012/7/26,13:42:00,246.1,246.1,246.0,246.1,207
2012/7/26,13:43:00,246.1,246.1,246.0,246.1,187
2012/7/26,13:44:00,246.1,246.1,245.9,245.9,334
2012/7/26,13:45:00,245.9,246.0,245.9,246.0,463
2012/7/26,13:49:00,246.0,246.0,246.0,246.0,2
2012/7/26,14:36:00,245.8,245.8,245.7,245.7,394
2012/7/26,14:37:00,245.7,245.7,245.7,245.7,2
2012/7/26,14:38:00,245.7,245.7,245.6,245.6,35
2012/7/26,14:39:00,245.6,245.6,245.5,245.6,32
2012/7/26,14:40:00,245.6,245.6,245.5,245.6,25
2012/7/26,14:42:00,245.6,245.6,245.6,245.6,19
2012/7/26,14:43:00,245.6,245.6,245.6,245.6,1
2012/7/26,14:44:00,245.6,245.6,245.6,245.6,11
2012/7/26,14:45:00,245.6,245.6,245.6,245.6,1173
2012/7/26,14:46:00,245.6,245.6,245.6,245.6,1
2012/7/26,14:47:00,245.6,245.6,245.6,245.6,1
2012/7/26,14:48:00,245.6,245.6,245.6,245.6,1
2012/7/26,14:49:00,245.6,245.6,245.6,245.6,189
2012/7/26,14:55:00,245.6,245.6,245.6,245.6,4
2012/7/26,14:56:00,245.6,245.6,245.5,245.5,4
2012/7/26,14:57:00,245.7,245.7,245.7,245.7,23
2012/7/26,14:58:00,245.7,245.7,245.7,245.7,20
2012/7/26,14:59:00,245.7,245.7,245.7,245.7,10
2012/7/26,15:01:00,245.6,245.6,245.6,245.6,6
2012/7/26,15:03:00,245.5,245.6,245.5,245.6,7
2012/7/26,15:05:00,245.6,245.6,245.6,245.6,2
2012/7/26,15:07:00,245.5,245.5,245.4,245.4,41
2012/7/26,15:08:00,245.4,245.5,245.4,245.5,20
2012/7/26,15:09:00,245.5,245.5,245.5,245.5,6
2012/7/26,15:11:00,245.5,245.5,245.5,245.5,4
2012/7/26,15:12:00,245.5,245.5,245.5,245.5,6
2012/7/26,15:13:00,245.5,245.5,245.5,245.5,5
2012/7/26,15:15:00,245.4,245.4,245.4,245.4,17
2012/7/26,15:16:00,245.4,245.4,245.4,245.4,2
2012/7/26,15:17:00,245.4,245.4,245.4,245.4,3
2012/7/26,15:20:00,245.4,245.4,245.4,245.4,17
2012/7/26,15:21:00,245.3,245.3,245.3,245.3,9
2012/7/26,15:22:00,245.3,245.3,245.3,245.3,2
2012/7/26,15:23:00,245.4,245.4,245.4,245.4,17
2012/7/26,15:24:00,245.4,245.4,245.4,245.4,14
2012/7/26,15:26:00,245.5,245.5,245.5,245.5,17
2012/7/26,15:27:00,245.5,245.5,245.5,245.5,1
2012/7/26,15:28:00,245.5,245.6,245.5,245.6,168
2012/7/26,15:29:00,245.6,245.7,245.6,245.7,25
2012/7/26,15:30:00,245.6,245.7,245.6,245.7,8
2012/7/26,15:31:00,245.7,245.7,245.7,245.7,2
2012/7/26,15:33:00,245.8,245.9,245.7,245.8,43
2012/7/26,15:34:00,245.9,245.9,245.9,245.9,4
2012/7/26,15:36:00,246.0,246.0,245.9,245.9,13
2012/7/26,15:37:00,245.9,245.9,245.9,245.9,10
2012/7/26,15:40:00,245.9,245.9,245.9,245.9,19
2012/7/26,15:42:00,246.0,246.1,246.0,246.1,9
2012/7/26,15:43:00,246.1,246.1,246.1,246.1,1
2012/7/26,15:44:00,246.1,246.1,246.1,246.1,85
2012/7/26,15:45:00,246.1,246.1,246.1,246.1,233
2012/7/26,15:46:00,246.1,246.1,246.1,246.1,1
2012/7/26,15:47:00,246.1,246.2,246.0,246.0,10
2012/7/26,15:48:00,246.0,246.0,246.0,246.0,4
2012/7/26,15:49:00,246.0,246.0,246.0,246.0,7
2012/7/26,15:50:00,246.0,246.0,246.0,246.0,77
2012/7/26,15:51:00,245.9,245.9,245.9,245.9,2
2012/7/26,15:52:00,246.0,246.0,246.0,246.0,3
2012/7/26,15:55:00,246.0,246.0,246.0,246.0,1
2012/7/26,15:56:00,245.9,245.9,245.9,245.9,2
2012/7/26,15:57:00,245.9,246.0,245.9,246.0,6
2012/7/26,16:00:00,245.9,245.9,245.9,245.9,5
2012/7/26,16:01:00,245.9,245.9,245.9,245.9,306
2012/7/26,16:03:00,245.9,246.0,245.9,246.0,11
2012/7/26,16:05:00,246.0,246.0,245.8,245.8,27
2012/7/26,16:07:00,245.8,245.8,245.8,245.8,3
2012/7/26,16:08:00,245.8,245.8,245.7,245.7,16
2012/7/26,16:09:00,245.7,245.7,245.6,245.6,61
2012/7/26,16:10:00,245.6,245.6,245.4,245.5,41
2012/7/26,16:11:00,245.6,245.6,245.5,245.5,2
2012/7/26,16:12:00,245.5,245.5,245.5,245.5,3
2012/7/26,16:13:00,245.5,245.5,245.4,245.4,8
2012/7/26,16:14:00,245.4,245.4,245.4,245.4,13
2012/7/26,16:15:00,245.3,245.4,245.3,245.4,6
2012/7/26,16:16:00,245.4,245.4,245.4,245.4,5
2012/7/26,16:17:00,245.4,245.5,245.4,245.5,6
2012/7/26,16:18:00,245.5,245.5,245.5,245.5,4
2012/7/26,16:19:00,245.5,245.5,245.5,245.5,6
2012/7/26,16:23:00,245.5,245.5,245.5,245.5,3
2012/7/26,16:24:00,245.4,245.4,245.4,245.4,2
2012/7/26,16:26:00,245.4,245.4,245.4,245.4,2
2012/7/26,16:27:00,245.4,245.4,245.4,245.4,1
2012/7/26,16:28:00,245.5,245.5,245.5,245.5,2
2012/7/26,16:29:00,245.6,245.6,245.6,245.6,10
2012/7/26,16:32:00,245.5,245.5,245.5,245.5,1
2012/7/26,16:33:00,245.6,245.6,245.6,245.6,7
2012/7/26,16:34:00,245.6,245.6,245.6,245.6,5
2012/7/26,16:36:00,245.6,245.6,245.6,245.6,2
2012/7/26,16:37:00,245.7,245.7,245.6,245.6,6
2012/7/26,16:38:00,245.6,245.6,245.6,245.6,1
2012/7/26,16:40:00,245.5,245.5,245.5,245.5,22
2012/7/26,16:41:00,245.6,245.6,245.6,245.6,2
2012/7/26,16:42:00,245.6,245.6,245.6,245.6,8
2012/7/26,16:43:00,245.6,245.6,245.6,245.6,2
2012/7/26,16:46:00,245.5,245.5,245.4,245.5,34
2012/7/26,16:47:00,245.4,245.5,245.4,245.5,25
2012/7/26,16:48:00,245.5,245.5,245.5,245.5,12
2012/7/26,16:49:00,245.5,245.6,245.5,245.6,142
2012/7/26,16:51:00,245.5,245.5,245.5,245.5,1
2012/7/26,16:52:00,245.5,245.5,245.5,245.5,3
2012/7/26,16:54:00,245.5,245.5,245.5,245.5,5
2012/7/26,16:55:00,245.5,245.5,245.4,245.4,2
2012/7/26,16:56:00,245.4,245.4,245.4,245.4,1
2012/7/26,16:57:00,245.4,245.4,245.3,245.3,174
2012/7/26,16:58:00,245.3,245.3,245.2,245.2,50
2012/7/26,16:59:00,245.2,245.2,245.2,245.2,10
2012/7/26,17:01:00,245.2,245.2,245.2,245.2,2
2012/7/26,17:02:00,245.2,245.2,245.2,245.2,3
2012/7/26,17:03:00,245.2,245.2,245.2,245.2,17
2012/7/26,17:05:00,245.2,245.2,245.2,245.2,9
2012/7/26,17:07:00,245.1,245.1,245.0,245.0,23
2012/7/26,17:08:00,244.9,245.0,244.9,245.0,18
2012/7/26,17:12:00,245.0,245.1,245.0,245.1,11
2012/7/26,17:13:00,245.1,245.1,245.1,245.1,205
2012/7/26,17:14:00,245.1,245.1,245.1,245.1,49
2012/7/26,17:15:00,245.0,245.0,245.0,245.0,165
2012/7/26,17:16:00,245.0,245.0,244.9,244.9,66
2012/7/26,17:17:00,245.0,245.0,245.0,245.0,2
2012/7/26,17:19:00,244.9,244.9,244.9,244.9,1
2012/7/26,17:21:00,244.9,244.9,244.9,244.9,47
2012/7/26,17:22:00,244.9,244.9,244.9,244.9,2
2012/7/26,17:23:00,244.9,244.9,244.9,244.9,1
2012/7/26,17:24:00,245.0,245.0,245.0,245.0,1
2012/7/26,17:25:00,245.0,245.0,245.0,245.0,290
2012/7/26,17:30:00,244.9,245.0,244.9,244.9,202
2012/7/26,17:31:00,244.9,244.9,244.8,244.9,15
2012/7/26,17:32:00,244.9,245.0,244.9,244.9,27
2012/7/26,17:33:00,244.8,244.8,244.8,244.8,18
2012/7/26,17:34:00,244.8,244.8,244.7,244.7,17
2012/7/26,17:35:00,244.7,244.7,244.7,244.7,64
2012/7/26,17:36:00,244.7,244.8,244.6,244.8,8
2012/7/26,17:37:00,244.8,244.8,244.8,244.8,1
2012/7/26,17:38:00,244.8,244.8,244.8,244.8,7
2012/7/26,17:39:00,244.8,244.8,244.8,244.8,1
2012/7/26,17:40:00,244.8,244.8,244.8,244.8,1
2012/7/26,17:41:00,244.8,244.8,244.8,244.8,37
2012/7/26,17:44:00,244.7,244.7,244.7,244.7,9
2012/7/26,17:47:00,244.6,244.6,244.6,244.6,10
2012/7/26,17:49:00,244.6,244.6,244.6,244.6,1
2012/7/26,17:50:00,244.6,244.6,244.6,244.6,5
2012/7/26,17:52:00,244.6,244.6,244.6,244.6,1
2012/7/26,17:53:00,244.7,244.7,244.7,244.7,9
2012/7/26,17:54:00,244.7,244.7,244.7,244.7,1
2012/7/26,17:55:00,244.7,244.7,244.7,244.7,1
2012/7/26,17:56:00,244.7,244.7,244.7,244.7,1
2012/7/26,18:00:00,244.7,244.7,244.7,244.7,10
2012/7/26,18:01:00,244.6,244.6,244.5,244.5,5
2012/7/26,18:03:00,244.7,244.8,244.7,244.8,35
2012/7/26,18:04:00,244.9,244.9,244.9,244.9,4
2012/7/26,18:06:00,244.9,244.9,244.9,244.9,7
2012/7/26,18:08:00,244.9,244.9,244.8,244.8,5
2012/7/26,18:10:00,244.9,244.9,244.9,244.9,31
2012/7/26,18:11:00,244.9,245.1,244.9,245.1,89
2012/7/26,18:12:00,245.1,245.4,245.1,245.4,63
2012/7/26,18:13:00,245.5,245.5,245.4,245.4,28
2012/7/26,18:14:00,245.3,245.3,245.3,245.3,2
2012/7/26,18:15:00,245.4,245.4,245.3,245.3,2
2012/7/26,18:16:00,245.5,245.5,245.5,245.5,12
2012/7/26,18:17:00,245.5,245.5,245.4,245.4,15
2012/7/26,18:18:00,245.4,245.4,245.4,245.4,11
2012/7/26,18:19:00,245.5,245.5,245.5,245.5,5
2012/7/26,18:20:00,245.5,245.8,245.5,245.8,67
2012/7/26,18:21:00,245.8,245.8,245.8,245.8,6
2012/7/26,18:22:00,245.8,245.8,245.7,245.7,72
2012/7/26,18:23:00,245.7,245.8,245.7,245.7,20
2012/7/26,18:24:00,245.8,245.9,245.8,245.9,66
2012/7/26,18:25:00,245.9,246.1,245.9,245.9,107
2012/7/26,18:26:00,246.0,246.2,246.0,246.1,95
2012/7/26,18:27:00,246.0,246.0,245.9,245.9,11
2012/7/26,18:28:00,245.9,245.9,245.8,245.9,8
2012/7/26,18:29:00,245.9,245.9,245.8,245.8,7
2012/7/26,18:30:00,245.7,245.7,245.6,245.7,17
2012/7/26,18:31:00,245.8,245.9,245.8,245.9,7
2012/7/26,18:32:00,245.9,245.9,245.9,245.9,1
2012/7/26,18:33:00,245.9,245.9,245.9,245.9,4
2012/7/26,18:35:00,245.9,245.9,245.9,245.9,1
2012/7/26,18:36:00,246.0,246.1,246.0,246.1,22
2012/7/26,18:37:00,246.1,246.1,246.1,246.1,26
2012/7/26,18:38:00,246.0,246.1,246.0,246.1,17
2012/7/26,18:39:00,246.1,246.3,246.1,246.2,26
2012/7/26,18:40:00,246.3,246.3,246.3,246.3,14
2012/7/26,18:41:00,246.3,246.3,246.3,246.3,16
2012/7/26,18:42:00,246.3,246.3,246.2,246.3,36
2012/7/26,18:43:00,246.4,246.4,246.3,246.3,15
2012/7/26,18:45:00,246.3,246.3,246.3,246.3,4
2012/7/26,18:47:00,246.3,246.3,246.3,246.3,1
2012/7/26,18:48:00,246.2,246.3,246.2,246.3,12
2012/7/26,18:49:00,246.4,246.4,246.3,246.3,7
2012/7/26,18:50:00,246.3,246.3,246.3,246.3,8
2012/7/26,18:51:00,246.4,246.4,246.4,246.4,2
2012/7/26,18:52:00,246.5,246.5,246.5,246.5,7
2012/7/26,18:53:00,246.6,246.7,246.5,246.7,8
2012/7/26,18:55:00,246.8,246.8,246.7,246.8,66
2012/7/26,18:56:00,246.9,247.2,246.8,247.1,104
2012/7/26,18:57:00,247.1,247.1,247.0,247.1,16
2012/7/26,18:58:00,247.0,247.0,247.0,247.0,28
2012/7/26,19:00:00,247.0,247.0,246.9,246.9,223
2012/7/26,19:01:00,246.9,246.9,246.9,246.9,3
2012/7/26,19:02:00,247.0,247.2,247.0,247.2,22
2012/7/26,19:03:00,247.3,247.4,247.2,247.4,95
2012/7/26,19:04:00,247.4,247.4,247.4,247.4,10
2012/7/26,19:05:00,247.5,247.6,247.5,247.6,24
2012/7/26,19:06:00,247.5,247.5,247.4,247.4,24
2012/7/26,19:07:00,247.4,247.4,247.3,247.4,10
2012/7/26,19:08:00,247.5,247.5,247.5,247.5,17
2012/7/26,19:09:00,247.5,247.5,247.5,247.5,11
2012/7/26,19:10:00,247.5,247.5,247.4,247.4,28
2012/7/26,19:11:00,247.4,247.5,247.4,247.5,17
2012/7/26,19:12:00,247.5,247.5,247.5,247.5,1
2012/7/26,19:14:00,247.5,247.5,247.5,247.5,1
2012/7/26,19:15:00,247.5,247.7,247.5,247.7,24
2012/7/26,19:16:00,247.7,247.8,247.7,247.7,83
2012/7/26,19:17:00,247.6,247.6,247.5,247.5,17
2012/7/26,19:18:00,247.5,247.6,247.5,247.6,37
2012/7/26,19:19:00,247.5,247.5,247.5,247.5,1
2012/7/26,19:20:00,247.6,247.6,247.6,247.6,12
2012/7/26,19:21:00,247.6,247.6,247.6,247.6,26
2012/7/26,19:22:00,247.6,247.6,247.6,247.6,6
2012/7/26,19:25:00,247.6,247.6,247.5,247.5,11
2012/7/26,19:26:00,247.4,247.4,247.3,247.3,12
2012/7/26,19:27:00,247.3,247.3,247.3,247.3,6
2012/7/26,19:28:00,247.3,247.3,247.3,247.3,1
2012/7/26,19:29:00,247.3,247.4,247.3,247.4,5
2012/7/26,19:30:00,247.3,247.4,247.3,247.4,3
2012/7/26,19:31:00,247.4,247.4,247.3,247.3,5
2012/7/26,19:32:00,247.4,247.4,247.3,247.3,12
2012/7/26,19:33:00,247.4,247.4,247.4,247.4,3
2012/7/26,19:34:00,247.4,247.7,247.4,247.7,49
2012/7/26,19:35:00,247.7,247.7,247.7,247.7,9
2012/7/26,19:36:00,247.7,247.8,247.7,247.8,4
2012/7/26,19:37:00,247.7,247.7,247.7,247.7,20
2012/7/26,19:38:00,247.7,247.7,247.6,247.7,8
2012/7/26,19:39:00,247.7,247.7,247.6,247.6,6
2012/7/26,19:40:00,247.7,247.7,247.7,247.7,10
2012/7/26,19:41:00,247.6,247.6,247.5,247.6,10
2012/7/26,19:42:00,247.5,247.6,247.5,247.5,52
2012/7/26,19:43:00,247.5,247.5,247.5,247.5,4
2012/7/26,19:44:00,247.4,247.4,247.4,247.4,1
2012/7/26,19:45:00,247.5,247.5,247.5,247.5,1
2012/7/26,19:46:00,247.4,247.5,247.4,247.5,8
2012/7/26,19:49:00,247.4,247.5,247.4,247.5,5
2012/7/26,19:52:00,247.4,247.4,247.4,247.4,10
2012/7/26,19:53:00,247.4,247.4,247.3,247.3,4
2012/7/26,19:56:00,247.4,247.4,247.4,247.4,4
2012/7/26,19:57:00,247.5,247.5,247.5,247.5,16
2012/7/26,20:02:00,247.6,247.6,247.6,247.6,22
2012/7/26,20:04:00,247.6,247.6,247.6,247.6,1
2012/7/26,20:05:00,247.6,247.6,247.6,247.6,1
2012/7/26,20:06:00,247.7,247.8,247.7,247.8,21
2012/7/26,20:07:00,247.8,247.8,247.6,247.6,25
2012/7/26,20:09:00,247.6,247.6,247.5,247.5,48
2012/7/26,20:10:00,247.5,247.5,247.4,247.5,32
2012/7/26,20:11:00,247.5,247.5,247.2,247.4,72
2012/7/26,20:12:00,247.3,247.3,247.3,247.3,3
2012/7/26,20:13:00,247.3,247.3,247.3,247.3,1
2012/7/26,20:15:00,247.3,247.3,247.3,247.3,8
2012/7/26,20:16:00,247.5,247.5,247.5,247.5,3
2012/7/26,20:18:00,247.6,247.6,247.3,247.4,80
2012/7/26,20:19:00,247.4,247.4,247.4,247.4,1
2012/7/26,20:20:00,247.5,247.5,247.5,247.5,20
2012/7/26,20:21:00,247.4,247.4,247.4,247.4,1
2012/7/26,20:22:00,247.4,247.4,247.4,247.4,1
2012/7/26,20:25:00,247.4,247.5,247.4,247.5,24
2012/7/26,20:26:00,247.5,247.5,247.5,247.5,24
2012/7/26,20:27:00,247.5,247.5,247.5,247.5,2
2012/7/26,20:28:00,247.5,247.5,247.5,247.5,6
2012/7/26,20:29:00,247.5,247.5,247.5,247.5,4
2012/7/26,20:30:00,247.5,247.5,247.4,247.5,42
2012/7/26,20:31:00,247.5,247.7,247.5,247.7,33
2012/7/26,20:32:00,247.7,247.7,247.4,247.4,58
2012/7/26,20:33:00,247.3,247.5,247.3,247.5,66
2012/7/26,20:34:00,247.6,247.6,247.6,247.6,3
2012/7/26,20:35:00,247.7,247.8,247.7,247.7,26
2012/7/26,20:36:00,247.7,247.7,247.7,247.7,4
2012/7/26,20:37:00,247.8,247.8,247.8,247.8,1
2012/7/26,20:38:00,247.8,247.8,247.7,247.7,3
2012/7/26,20:39:00,247.7,247.7,247.7,247.7,12
2012/7/26,20:40:00,247.7,247.7,247.6,247.6,15
2012/7/26,20:41:00,247.5,247.6,247.4,247.6,9
2012/7/26,20:45:00,247.7,247.7,247.7,247.7,1
2012/7/26,20:46:00,247.8,247.8,247.8,247.8,2
2012/7/26,20:47:00,247.8,247.9,247.8,247.9,5
2012/7/26,20:50:00,247.7,247.7,247.7,247.7,2
2012/7/26,20:51:00,247.7,247.7,247.7,247.7,2
2012/7/26,20:53:00,247.7,247.7,247.7,247.7,28
2012/7/26,20:56:00,247.7,247.8,247.7,247.7,7
2012/7/26,20:57:00,247.7,247.7,247.7,247.7,1
2012/7/26,21:00:00,247.7,247.7,247.7,247.7,4
2012/7/26,21:01:00,247.7,247.7,247.7,247.7,4
2012/7/26,21:02:00,247.7,247.7,247.6,247.6,21
2012/7/26,21:03:00,247.6,247.6,247.6,247.6,5
2012/7/26,21:05:00,247.6,247.6,247.5,247.5,20
2012/7/26,21:06:00,247.5,247.5,247.5,247.5,1
2012/7/26,21:12:00,247.6,247.6,247.6,247.6,5
2012/7/26,21:15:00,247.7,247.7,247.7,247.7,1
2012/7/26,21:16:00,247.7,247.7,247.6,247.6,2
2012/7/26,21:17:00,247.7,247.7,247.7,247.7,2
2012/7/26,21:19:00,247.7,247.7,247.7,247.7,664
2012/7/26,21:20:00,247.7,247.7,247.7,247.7,1
2012/7/26,21:21:00,247.8,247.8,247.8,247.8,4
2012/7/26,21:23:00,247.8,247.8,247.8,247.8,3
2012/7/26,21:24:00,247.8,247.8,247.8,247.8,1
2012/7/26,21:27:00,247.8,247.8,247.7,247.7,32
2012/7/26,21:28:00,247.7,247.7,247.7,247.7,4
2012/7/26,21:29:00,247.9,248.0,247.9,248.0,33
2012/7/26,21:30:00,247.9,247.9,247.9,247.9,2
2012/7/26,21:31:00,247.9,248.0,247.9,247.9,30
2012/7/26,21:32:00,247.9,248.0,247.9,248.0,119
2012/7/26,21:33:00,248.1,248.1,248.1,248.1,35
2012/7/26,21:34:00,248.1,248.3,248.1,248.3,56
2012/7/26,21:35:00,248.3,248.3,248.3,248.3,37
2012/7/26,21:36:00,248.4,248.4,248.2,248.2,40
2012/7/26,21:37:00,248.2,248.2,248.2,248.2,6
2012/7/26,21:38:00,248.3,248.3,248.3,248.3,13
2012/7/26,21:39:00,248.3,248.3,248.2,248.2,11
2012/7/26,21:40:00,248.3,248.4,248.3,248.3,34
2012/7/26,21:41:00,248.3,248.3,248.3,248.3,6
2012/7/26,21:42:00,248.3,248.3,248.3,248.3,6
2012/7/26,21:43:00,248.2,248.3,248.1,248.1,43
2012/7/26,21:44:00,248.1,248.2,248.1,248.2,6
2012/7/26,21:45:00,248.2,248.2,248.1,248.1,6
2012/7/26,21:46:00,248.1,248.1,248.1,248.1,7
2012/7/26,21:47:00,248.1,248.1,248.1,248.1,13
2012/7/26,21:49:00,248.1,248.1,248.0,248.1,20
2012/7/26,21:50:00,248.2,248.2,248.1,248.1,4
2012/7/26,21:51:00,248.1,248.1,248.1,248.1,5
2012/7/26,21:52:00,248.2,248.2,248.1,248.1,12
2012/7/26,21:53:00,248.1,248.1,248.1,248.1,10
2012/7/26,21:54:00,248.1,248.3,248.1,248.3,9
2012/7/26,21:55:00,248.3,248.3,248.3,248.3,2
2012/7/26,21:57:00,248.3,248.3,248.3,248.3,2
2012/7/26,21:58:00,248.3,248.3,248.3,248.3,5
2012/7/26,21:59:00,248.3,248.3,248.3,248.3,2
2012/7/26,22:00:00,248.3,248.3,248.3,248.3,2
2012/7/26,22:01:00,248.2,248.2,248.1,248.1,12
2012/7/26,22:02:00,248.3,248.4,248.3,248.4,26
2012/7/26,22:04:00,248.4,248.5,248.4,248.4,9
2012/7/26,22:05:00,248.4,248.4,248.3,248.3,24
2012/7/26,22:06:00,248.4,248.5,248.4,248.5,3
2012/7/26,22:07:00,248.4,248.7,248.4,248.7,41
2012/7/26,22:08:00,248.7,248.8,248.6,248.6,14
2012/7/26,22:09:00,248.7,248.7,248.7,248.7,2
2012/7/26,22:10:00,248.7,248.8,248.7,248.8,15
2012/7/26,22:11:00,248.7,248.7,248.7,248.7,7
2012/7/26,22:12:00,248.7,248.7,248.7,248.7,3
2012/7/26,22:13:00,248.8,248.9,248.7,248.7,29
2012/7/26,22:14:00,248.7,248.7,248.6,248.6,9
2012/7/26,22:15:00,248.6,248.6,248.5,248.6,6
2012/7/26,22:16:00,248.8,248.8,248.8,248.8,2
2012/7/26,22:17:00,248.8,248.8,248.7,248.7,7
2012/7/26,22:18:00,248.7,248.7,248.6,248.6,18
2012/7/26,22:19:00,248.5,248.6,248.5,248.6,36
2012/7/26,22:20:00,248.5,248.5,248.4,248.4,23
2012/7/26,22:22:00,248.5,248.5,248.5,248.5,1
2012/7/26,22:23:00,248.4,248.4,248.4,248.4,18
2012/7/26,22:24:00,248.4,248.4,248.4,248.4,4
2012/7/26,22:25:00,248.5,248.5,248.5,248.5,4
2012/7/26,22:26:00,248.6,248.6,248.6,248.6,7
2012/7/26,22:27:00,248.6,248.6,248.5,248.5,7
2012/7/26,22:29:00,248.5,248.5,248.5,248.5,6
2012/7/26,22:30:00,248.5,248.5,248.5,248.5,2
2012/7/26,22:31:00,248.5,248.5,248.5,248.5,7
2012/7/26,22:33:00,248.5,248.5,248.5,248.5,1
2012/7/26,22:34:00,248.5,248.5,248.5,248.5,9
2012/7/26,22:35:00,248.4,248.4,248.4,248.4,18
2012/7/26,22:36:00,248.3,248.3,248.2,248.2,16
2012/7/26,22:37:00,248.2,248.2,248.2,248.2,1
2012/7/26,22:38:00,248.1,248.1,248.1,248.1,17
2012/7/26,22:39:00,248.1,248.1,248.1,248.1,14
2012/7/26,22:41:00,248.0,248.0,248.0,248.0,1
2012/7/26,22:42:00,248.2,248.2,248.2,248.2,3
2012/7/26,22:44:00,248.1,248.1,248.0,248.0,11
2012/7/26,22:45:00,247.9,247.9,247.9,247.9,13
2012/7/26,22:46:00,247.9,247.9,247.9,247.9,4
2012/7/26,22:51:00,248.0,248.0,248.0,248.0,2
2012/7/26,22:52:00,248.0,248.0,247.9,247.9,5
2012/7/26,22:54:00,247.9,247.9,247.9,247.9,2
2012/7/26,22:56:00,247.9,247.9,247.9,247.9,1
2012/7/26,22:58:00,247.9,247.9,247.9,247.9,10
2012/7/26,22:59:00,248.0,248.1,248.0,248.0,31
2012/7/26,23:02:00,247.9,247.9,247.9,247.9,13
2012/7/26,23:03:00,247.9,247.9,247.9,247.9,3
2012/7/26,23:04:00,247.9,247.9,247.9,247.9,4
2012/7/26,23:05:00,247.9,247.9,247.9,247.9,1
2012/7/26,23:06:00,247.8,247.8,247.7,247.7,5
2012/7/26,23:07:00,247.7,247.7,247.6,247.6,22
2012/7/26,23:08:00,247.6,247.6,247.6,247.6,1
2012/7/26,23:09:00,247.6,247.6,247.6,247.6,3
2012/7/26,23:11:00,247.7,247.7,247.6,247.6,11
2012/7/26,23:12:00,247.7,247.8,247.7,247.8,3
2012/7/26,23:14:00,247.9,247.9,247.8,247.8,11
2012/7/26,23:16:00,247.8,247.8,247.7,247.7,31
2012/7/26,23:17:00,247.7,247.7,247.7,247.7,4
2012/7/26,23:18:00,247.6,247.6,247.6,247.6,36
2012/7/26,23:19:00,247.7,247.7,247.7,247.7,1
2012/7/26,23:21:00,247.7,247.7,247.7,247.7,6
2012/7/26,23:23:00,247.7,247.7,247.7,247.7,3
2012/7/26,23:24:00,247.6,247.6,247.6,247.6,5
2012/7/26,23:25:00,247.7,247.7,247.6,247.6,2
2012/7/26,23:26:00,247.6,247.6,247.5,247.5,18
2012/7/26,23:27:00,247.6,247.6,247.6,247.6,1
2012/7/26,23:29:00,247.8,247.8,247.6,247.6,34
2012/7/26,23:31:00,247.7,247.7,247.7,247.7,4
2012/7/26,23:32:00,247.8,247.8,247.8,247.8,23
2012/7/26,23:35:00,247.7,247.7,247.7,247.7,3
2012/7/26,23:37:00,247.7,247.7,247.7,247.7,3
2012/7/26,23:39:00,247.6,247.6,247.6,247.6,4
2012/7/26,23:42:00,247.6,247.6,247.6,247.6,5
2012/7/26,23:44:00,247.6,247.6,247.5,247.5,51
2012/7/26,23:46:00,247.5,247.5,247.4,247.4,10
2012/7/26,23:47:00,247.4,247.4,247.4,247.4,2
2012/7/26,23:48:00,247.4,247.4,247.4,247.4,8
2012/7/26,23:51:00,247.4,247.4,247.4,247.4,8
2012/7/26,23:52:00,247.3,247.3,247.3,247.3,3
2012/7/26,23:57:00,247.4,247.4,247.4,247.4,2
2012/7/26,23:58:00,247.4,247.4,247.4,247.4,1
2012/7/27,00:01:00,247.4,247.4,247.4,247.4,2
2012/7/27,00:03:00,247.4,247.4,247.4,247.4,2
2012/7/27,00:06:00,247.3,247.3,247.3,247.3,4
2012/7/27,00:11:00,247.5,247.5,247.5,247.5,3
2012/7/27,00:14:00,247.5,247.5,247.5,247.5,4
2012/7/27,00:17:00,247.6,247.7,247.6,247.7,4
2012/7/27,00:23:00,247.7,247.7,247.7,247.7,4
2012/7/27,00:25:00,247.8,247.9,247.8,247.9,12
2012/7/27,00:26:00,247.9,247.9,247.9,247.9,3
2012/7/27,00:27:00,247.8,247.9,247.8,247.9,12
2012/7/27,00:29:00,247.9,247.9,247.9,247.9,1
2012/7/27,00:30:00,248.0,248.0,248.0,248.0,1
2012/7/27,00:31:00,247.9,247.9,247.8,247.8,9
2012/7/27,00:42:00,248.0,248.0,247.8,248.0,6
2012/7/27,00:43:00,248.0,248.0,248.0,248.0,1
2012/7/27,00:46:00,247.8,247.8,247.8,247.8,5
2012/7/27,00:51:00,247.8,247.8,247.8,247.8,1001
2012/7/27,00:53:00,247.8,247.9,247.8,247.9,12
2012/7/27,00:54:00,247.9,247.9,247.9,247.9,5
2012/7/27,00:55:00,247.9,247.9,247.9,247.9,1
2012/7/27,00:56:00,248.0,248.1,248.0,248.1,8
2012/7/27,00:57:00,248.0,248.0,248.0,248.0,10
2012/7/27,00:58:00,248.0,248.2,248.0,248.2,9
2012/7/27,01:03:00,248.2,248.2,248.2,248.2,1
2012/7/27,01:04:00,248.2,248.3,248.2,248.3,4
2012/7/27,01:05:00,248.3,248.3,248.3,248.3,14
2012/7/27,01:12:00,248.3,248.3,248.3,248.3,2
2012/7/27,01:14:00,248.4,248.4,248.4,248.4,12
2012/7/27,01:15:00,248.5,248.5,248.4,248.4,20
2012/7/27,01:18:00,248.4,248.4,248.4,248.4,10
2012/7/27,01:19:00,248.4,248.4,248.3,248.3,14
2012/7/27,01:20:00,248.4,248.4,248.4,248.4,3
2012/7/27,01:22:00,248.5,248.5,248.5,248.5,5
2012/7/27,01:25:00,248.5,248.5,248.5,248.5,6
2012/7/27,01:26:00,248.5,248.5,248.5,248.5,6
2012/7/27,01:27:00,248.6,248.6,248.6,248.6,10
2012/7/27,01:28:00,248.6,248.6,248.6,248.6,1
2012/7/27,01:29:00,248.6,248.6,248.6,248.6,4
2012/7/27,01:33:00,248.5,248.5,248.5,248.5,4
2012/7/27,01:34:00,248.5,248.5,248.5,248.5,4
2012/7/27,01:35:00,248.6,248.6,248.6,248.6,2
2012/7/27,01:36:00,248.5,248.5,248.5,248.5,20
2012/7/27,01:39:00,248.6,248.6,248.6,248.6,2
2012/7/27,01:41:00,248.6,248.6,248.6,248.6,1
2012/7/27,01:42:00,248.6,248.6,248.6,248.6,2
2012/7/27,01:43:00,248.5,248.5,248.5,248.5,5
2012/7/27,01:47:00,248.4,248.4,248.4,248.4,3
2012/7/27,01:50:00,248.3,248.4,248.2,248.2,39
2012/7/27,01:51:00,248.4,248.4,248.4,248.4,1
2012/7/27,01:53:00,248.2,248.2,248.2,248.2,2
2012/7/27,01:54:00,248.1,248.1,248.1,248.1,1
2012/7/27,01:56:00,248.2,248.2,248.2,248.2,3
2012/7/27,01:57:00,248.3,248.3,248.3,248.3,1
2012/7/27,01:58:00,248.2,248.2,248.2,248.2,3
2012/7/27,01:59:00,248.2,248.3,248.2,248.3,8
2012/7/27,02:00:00,248.3,248.3,248.3,248.3,6
2012/7/27,08:46:00,248.8,249.7,248.8,249.3,3068
2012/7/27,08:47:00,249.2,249.3,249.2,249.2,112
2012/7/27,08:48:00,249.2,249.3,249.1,249.1,143
2012/7/27,08:49:00,249.1,249.2,249.1,249.2,256
2012/7/27,08:50:00,249.2,249.4,249.2,249.4,262
2012/7/27,08:51:00,249.4,249.5,249.4,249.5,815
2012/7/27,08:52:00,249.5,249.6,249.3,249.3,1339
2012/7/27,08:53:00,249.3,249.3,249.3,249.3,90
2012/7/27,08:54:00,249.3,249.3,249.2,249.2,199
2012/7/27,08:55:00,249.3,249.3,249.2,249.2,131
2012/7/27,08:56:00,249.2,249.2,249.2,249.2,64
2012/7/27,08:57:00,249.2,249.3,249.2,249.3,298
2012/7/27,08:58:00,249.3,249.3,249.2,249.3,98
2012/7/27,08:59:00,249.2,249.3,249.2,249.3,166
2012/7/27,09:00:00,249.3,249.3,249.2,249.2,99
2012/7/27,09:01:00,249.2,249.4,249.2,249.2,452
2012/7/27,09:02:00,249.2,249.2,248.9,249.0,924
2012/7/27,09:03:00,248.9,249.4,248.9,249.3,658
2012/7/27,09:04:00,249.3,249.3,249.1,249.1,219
2012/7/27,09:05:00,249.1,249.2,249.1,249.1,142
2012/7/27,09:06:00,249.1,249.1,249.0,249.0,157
2012/7/27,09:07:00,248.9,249.0,248.9,249.0,108
2012/7/27,09:08:00,248.9,249.0,248.8,248.9,151
2012/7/27,09:09:00,248.9,249.0,248.7,248.7,166
2012/7/27,09:10:00,248.7,248.8,248.6,248.6,221
2012/7/27,09:11:00,248.5,248.7,248.5,248.7,264
2012/7/27,09:12:00,248.7,248.9,248.6,248.7,131
2012/7/27,09:13:00,248.8,248.8,248.6,248.7,168
2012/7/27,09:14:00,248.7,248.7,248.5,248.6,152
2012/7/27,09:15:00,248.8,248.9,248.7,248.9,151
2012/7/27,09:16:00,248.9,249.0,248.7,248.8,361
2012/7/27,09:17:00,248.7,248.7,248.7,248.7,48
2012/7/27,09:18:00,248.7,248.8,248.6,248.6,171
2012/7/27,09:19:00,248.6,248.8,248.6,248.8,109
2012/7/27,09:20:00,248.7,248.8,248.7,248.8,109
2012/7/27,09:21:00,248.8,248.9,248.7,248.9,114
2012/7/27,09:22:00,248.9,248.9,248.8,248.9,283
2012/7/27,09:23:00,248.9,248.9,248.8,248.9,123
2012/7/27,09:24:00,248.9,248.9,248.9,248.9,93
2012/7/27,09:25:00,248.9,249.0,248.9,248.9,219
2012/7/27,09:26:00,248.9,248.9,248.8,248.8,141
2012/7/27,09:27:00,248.8,248.8,248.8,248.8,248
2012/7/27,09:28:00,248.8,248.8,248.7,248.8,121
2012/7/27,09:29:00,248.8,248.8,248.7,248.8,148
2012/7/27,09:30:00,248.8,248.8,248.7,248.7,45
2012/7/27,09:31:00,248.8,249.1,248.8,248.9,157
2012/7/27,09:32:00,249.0,249.1,249.0,249.1,170
2012/7/27,09:33:00,249.1,249.2,249.0,249.0,200
2012/7/27,09:34:00,249.0,249.1,248.9,248.9,101
2012/7/27,09:35:00,248.9,249.0,248.9,249.0,61
2012/7/27,09:36:00,249.0,249.2,249.0,249.2,76
2012/7/27,09:37:00,249.2,249.5,249.2,249.3,426
2012/7/27,09:38:00,249.3,249.4,249.2,249.3,399
2012/7/27,09:39:00,249.3,249.3,249.2,249.3,268
2012/7/27,09:40:00,249.3,249.4,249.3,249.3,648
2012/7/27,09:41:00,249.3,249.4,249.2,249.2,141
2012/7/27,09:42:00,249.2,249.2,249.1,249.2,3024
2012/7/27,09:43:00,249.2,249.3,249.2,249.2,86
2012/7/27,09:44:00,249.2,249.2,249.2,249.2,166
2012/7/27,09:45:00,249.2,249.3,249.2,249.2,739
2012/7/27,09:46:00,249.3,249.4,249.2,249.4,61
2012/7/27,09:47:00,249.4,249.5,249.3,249.5,167
2012/7/27,09:48:00,249.5,249.5,249.4,249.5,66
2012/7/27,09:49:00,249.5,249.5,249.5,249.5,62
2012/7/27,09:50:00,249.5,249.5,249.3,249.4,114
2012/7/27,09:51:00,249.4,249.4,249.4,249.4,2281
2012/7/27,09:52:00,249.3,249.3,249.2,249.3,89
2012/7/27,09:53:00,249.3,249.3,249.2,249.3,222
2012/7/27,09:54:00,249.3,249.3,249.3,249.3,182
2012/7/27,09:55:00,249.3,249.3,249.3,249.3,17
2012/7/27,09:56:00,249.3,249.3,249.3,249.3,36
2012/7/27,09:57:00,249.3,249.3,249.3,249.3,130
2012/7/27,09:58:00,249.2,249.3,249.2,249.3,33
2012/7/27,09:59:00,249.3,249.4,249.3,249.4,25
2012/7/27,10:00:00,249.3,249.4,249.3,249.4,23
2012/7/27,10:01:00,249.3,249.4,249.3,249.3,119
2012/7/27,10:02:00,249.4,249.4,249.4,249.4,12
2012/7/27,10:03:00,249.4,249.4,249.3,249.3,11
2012/7/27,10:04:00,249.4,249.4,249.4,249.4,23
2012/7/27,10:05:00,249.4,249.4,249.4,249.4,68
2012/7/27,10:07:00,249.4,249.4,249.4,249.4,55
2012/7/27,10:08:00,249.4,249.5,249.4,249.5,72
2012/7/27,10:09:00,249.5,249.5,249.4,249.4,153
2012/7/27,10:10:00,249.4,249.9,249.4,249.8,339
2012/7/27,10:11:00,249.9,250.0,249.8,249.9,284
2012/7/27,10:12:00,249.9,250.0,249.8,249.8,394
2012/7/27,10:13:00,249.9,250.0,249.8,249.9,76
2012/7/27,10:14:00,249.9,250.2,249.9,250.2,230
2012/7/27,10:15:00,250.3,250.6,250.2,250.6,747
2012/7/27,10:16:00,250.6,250.7,250.5,250.7,1537
2012/7/27,10:17:00,250.7,250.8,250.6,250.7,305
2012/7/27,10:18:00,250.7,250.8,250.6,250.7,442
2012/7/27,10:19:00,250.7,250.8,250.6,250.7,196
2012/7/27,10:20:00,250.8,250.9,250.7,250.7,1251
2012/7/27,10:21:00,250.7,250.8,250.6,250.7,132
2012/7/27,10:22:00,250.7,250.7,250.5,250.6,138
2012/7/27,10:23:00,250.6,250.6,250.5,250.5,64
2012/7/27,10:24:00,250.5,250.6,250.5,250.6,58
2012/7/27,10:25:00,250.6,250.7,250.5,250.7,97
2012/7/27,10:26:00,250.8,250.8,250.6,250.6,137
2012/7/27,10:27:00,250.7,250.7,250.5,250.6,120
2012/7/27,10:28:00,250.7,250.7,250.5,250.7,121
2012/7/27,10:29:00,250.7,250.8,250.6,250.6,58
2012/7/27,10:30:00,250.6,250.8,250.6,250.8,85
2012/7/27,10:31:00,250.9,251.2,250.9,251.0,536
2012/7/27,10:32:00,250.9,251.0,250.9,250.9,129
2012/7/27,10:33:00,251.0,251.0,250.8,250.8,359
2012/7/27,10:34:00,250.8,251.1,250.8,251.0,331
2012/7/27,10:35:00,251.1,251.1,251.0,251.0,118
2012/7/27,10:36:00,251.0,251.1,251.0,251.0,221
2012/7/27,10:37:00,251.0,251.1,251.0,251.1,446
2012/7/27,10:38:00,251.1,251.2,251.1,251.1,205
2012/7/27,10:39:00,251.0,251.1,251.0,251.0,139
2012/7/27,10:40:00,251.0,251.1,251.0,251.1,95
2012/7/27,10:41:00,251.1,251.4,251.1,251.3,356
2012/7/27,10:42:00,251.4,251.4,251.2,251.4,196
2012/7/27,10:43:00,251.4,251.5,251.4,251.5,273
2012/7/27,10:44:00,251.4,251.5,251.4,251.4,223
2012/7/27,10:45:00,251.4,251.6,251.4,251.6,274
2012/7/27,10:46:00,251.6,251.7,251.5,251.6,534
2012/7/27,10:47:00,251.6,251.6,251.5,251.6,113
2012/7/27,10:48:00,251.6,251.7,251.6,251.7,354
2012/7/27,10:49:00,251.6,251.7,251.5,251.5,162
2012/7/27,10:50:00,251.4,251.6,251.4,251.6,142
2012/7/27,10:51:00,251.5,251.5,251.3,251.4,97
2012/7/27,10:52:00,251.4,251.5,251.3,251.3,36
2012/7/27,10:53:00,251.3,251.4,251.3,251.4,156
2012/7/27,10:54:00,251.3,251.3,251.3,251.3,89
2012/7/27,10:55:00,251.3,251.3,251.3,251.3,30
2012/7/27,10:56:00,251.3,251.3,251.3,251.3,57
2012/7/27,10:57:00,251.3,251.4,251.3,251.3,170
2012/7/27,10:58:00,251.3,251.4,251.2,251.2,128
2012/7/27,10:59:00,251.2,251.3,251.2,251.3,103
2012/7/27,11:00:00,251.3,251.5,251.3,251.5,98
2012/7/27,11:01:00,251.4,251.4,251.3,251.3,77
2012/7/27,11:02:00,251.3,251.4,251.3,251.4,39
2012/7/27,11:03:00,251.3,251.6,251.3,251.6,139
2012/7/27,11:04:00,251.5,251.5,251.5,251.5,71
2012/7/27,11:05:00,251.4,251.5,251.4,251.4,108
2012/7/27,11:06:00,251.3,251.4,251.3,251.4,29
2012/7/27,11:07:00,251.3,251.4,251.2,251.2,111
2012/7/27,11:08:00,251.2,251.2,251.1,251.1,49
2012/7/27,11:09:00,251.1,251.1,251.0,251.0,65
2012/7/27,11:10:00,251.0,251.2,251.0,251.2,76
2012/7/27,11:11:00,251.1,251.3,251.1,251.3,40
2012/7/27,11:12:00,251.3,251.3,251.1,251.2,29
2012/7/27,11:13:00,251.2,251.2,251.1,251.1,205
2012/7/27,11:14:00,251.1,251.2,251.1,251.2,59
2012/7/27,11:15:00,251.3,251.3,251.1,251.1,26
2012/7/27,11:16:00,251.1,251.2,251.1,251.1,232
2012/7/27,11:17:00,251.2,251.2,251.1,251.1,54
2012/7/27,11:18:00,251.1,251.2,251.1,251.1,25
2012/7/27,11:19:00,251.1,251.3,251.1,251.3,42
2012/7/27,11:20:00,251.2,251.4,251.2,251.4,51
2012/7/27,11:21:00,251.3,251.3,251.1,251.2,491
2012/7/27,11:22:00,251.1,251.3,251.1,251.3,135
2012/7/27,11:23:00,251.3,251.3,251.2,251.2,28
2012/7/27,11:24:00,251.2,251.3,251.2,251.3,150
2012/7/27,11:25:00,251.3,251.4,251.3,251.3,32
2012/7/27,11:26:00,251.3,251.4,251.2,251.2,201
2012/7/27,11:27:00,251.2,251.3,251.2,251.3,35
2012/7/27,11:28:00,251.3,251.3,251.2,251.2,73
2012/7/27,11:29:00,251.2,251.4,251.2,251.3,103
2012/7/27,11:30:00,251.3,251.3,251.3,251.3,90
2012/7/27,11:31:00,251.4,251.4,251.3,251.3,48
2012/7/27,11:32:00,251.3,251.4,251.1,251.1,122
2012/7/27,11:33:00,251.1,251.2,251.1,251.1,73
2012/7/27,11:34:00,251.1,251.1,251.0,251.1,229
2012/7/27,11:35:00,251.1,251.1,251.0,251.0,540
2012/7/27,11:36:00,251.0,251.2,251.0,251.1,79
2012/7/27,11:37:00,251.2,251.3,251.1,251.2,64
2012/7/27,11:38:00,251.2,251.3,251.2,251.2,152
2012/7/27,11:39:00,251.2,251.3,251.2,251.2,25
2012/7/27,11:40:00,251.2,251.3,251.2,251.2,72
2012/7/27,11:41:00,251.2,251.3,251.2,251.3,66
2012/7/27,11:42:00,251.3,251.4,251.2,251.2,75
2012/7/27,11:43:00,251.2,251.3,251.2,251.3,52
2012/7/27,11:44:00,251.3,251.3,251.2,251.2,19
2012/7/27,11:45:00,251.3,251.3,251.2,251.3,115
2012/7/27,11:46:00,251.3,251.3,251.3,251.3,241
2012/7/27,11:47:00,251.3,251.4,251.3,251.3,23
2012/7/27,11:48:00,251.3,251.3,251.3,251.3,16
2012/7/27,11:49:00,251.3,251.3,251.2,251.2,50
2012/7/27,11:50:00,251.2,251.2,251.2,251.2,8
2012/7/27,11:51:00,251.2,251.2,251.1,251.2,105
2012/7/27,11:52:00,251.2,251.2,251.1,251.1,182
2012/7/27,11:53:00,251.1,251.2,251.1,251.2,68
2012/7/27,11:54:00,251.2,251.3,251.2,251.2,17
2012/7/27,11:55:00,251.2,251.3,251.2,251.3,22
2012/7/27,11:56:00,251.2,251.2,251.1,251.2,233
2012/7/27,11:57:00,251.2,251.3,251.2,251.2,31
2012/7/27,11:58:00,251.2,251.3,251.2,251.3,83
2012/7/27,11:59:00,251.3,251.5,251.3,251.4,202
2012/7/27,12:00:00,251.3,251.4,251.2,251.2,678
2012/7/27,12:01:00,251.2,251.3,251.2,251.3,87
2012/7/27,12:02:00,251.3,251.4,251.3,251.3,23
2012/7/27,12:03:00,251.3,251.4,251.3,251.4,96
2012/7/27,12:04:00,251.4,251.5,251.4,251.5,63
2012/7/27,12:05:00,251.5,251.5,251.5,251.5,137
2012/7/27,12:06:00,251.5,251.5,251.4,251.4,55
2012/7/27,12:07:00,251.5,251.6,251.5,251.6,63
2012/7/27,12:08:00,251.5,251.7,251.5,251.6,78
2012/7/27,12:09:00,251.6,251.7,251.5,251.6,107
2012/7/27,12:10:00,251.6,251.6,251.5,251.6,47
2012/7/27,12:11:00,251.6,251.6,251.6,251.6,26
2012/7/27,12:12:00,251.6,251.6,251.6,251.6,75
2012/7/27,12:13:00,251.6,251.6,251.5,251.5,85
2012/7/27,12:14:00,251.5,251.5,251.5,251.5,29
2012/7/27,12:15:00,251.5,251.5,251.5,251.5,19
2012/7/27,12:16:00,251.5,251.8,251.5,251.8,385
2012/7/27,12:17:00,251.7,251.7,251.6,251.7,89
2012/7/27,12:18:00,251.7,251.7,251.5,251.5,124
2012/7/27,12:19:00,251.6,251.6,251.4,251.4,75
2012/7/27,12:20:00,251.4,251.5,251.4,251.5,79
2012/7/27,12:21:00,251.4,251.4,251.3,251.3,47
2012/7/27,12:22:00,251.3,251.3,251.3,251.3,1
2012/7/27,12:23:00,251.3,251.5,251.3,251.5,59
2012/7/27,12:24:00,251.4,251.4,251.4,251.4,43
2012/7/27,12:25:00,251.4,251.4,251.3,251.3,10
2012/7/27,12:26:00,251.4,251.4,251.3,251.4,51
2012/7/27,12:27:00,251.5,251.5,251.5,251.5,8
2012/7/27,12:28:00,251.5,251.6,251.5,251.6,1065
2012/7/27,12:29:00,251.6,251.6,251.5,251.5,1888
2012/7/27,12:30:00,251.5,251.5,251.4,251.4,49
2012/7/27,12:31:00,251.4,251.5,251.4,251.4,37
2012/7/27,12:32:00,251.4,251.5,251.4,251.4,82
2012/7/27,12:33:00,251.4,251.5,251.4,251.5,4
2012/7/27,12:34:00,251.4,251.5,251.4,251.4,17
2012/7/27,12:35:00,251.5,251.5,251.4,251.5,8
2012/7/27,12:36:00,251.5,251.5,251.5,251.5,12
2012/7/27,12:37:00,251.6,251.6,251.6,251.6,2
2012/7/27,12:38:00,251.5,251.6,251.5,251.5,42
2012/7/27,12:39:00,251.5,251.5,251.4,251.5,37
2012/7/27,12:40:00,251.4,251.5,251.4,251.5,17
2012/7/27,12:41:00,251.5,251.5,251.5,251.5,40
2012/7/27,12:42:00,251.5,251.5,251.5,251.5,25
2012/7/27,12:43:00,251.6,251.6,251.5,251.6,25
2012/7/27,12:44:00,251.6,251.6,251.4,251.4,24
2012/7/27,12:45:00,251.4,251.5,251.4,251.5,32
2012/7/27,12:46:00,251.5,251.6,251.5,251.5,289
2012/7/27,12:47:00,251.6,251.6,251.5,251.6,84
2012/7/27,12:48:00,251.6,251.6,251.6,251.6,14
2012/7/27,12:49:00,251.6,251.6,251.5,251.6,52
2012/7/27,12:50:00,251.6,251.6,251.6,251.6,8
2012/7/27,12:51:00,251.6,251.7,251.6,251.6,24
2012/7/27,12:52:00,251.6,251.7,251.6,251.6,39
2012/7/27,12:53:00,251.7,251.7,251.7,251.7,100
2012/7/27,12:54:00,251.7,251.7,251.7,251.7,55
2012/7/27,12:55:00,251.7,251.8,251.7,251.7,53
2012/7/27,12:56:00,251.7,251.8,251.7,251.8,155
2012/7/27,12:57:00,251.8,251.8,251.7,251.7,155
2012/7/27,12:58:00,251.7,251.8,251.7,251.8,32
2012/7/27,12:59:00,251.8,251.8,251.8,251.8,59
2012/7/27,13:00:00,251.8,252.0,251.8,251.8,223
2012/7/27,13:01:00,251.8,251.8,251.7,251.8,211
2012/7/27,13:02:00,251.8,251.9,251.8,251.8,114
2012/7/27,13:03:00,251.8,251.9,251.8,251.8,226
2012/7/27,13:04:00,251.8,251.8,251.8,251.8,27
2012/7/27,13:05:00,251.8,251.8,251.7,251.8,226
2012/7/27,13:06:00,251.7,251.7,251.7,251.7,102
2012/7/27,13:07:00,251.7,251.7,251.7,251.7,59
2012/7/27,13:08:00,251.7,251.8,251.7,251.8,140
2012/7/27,13:09:00,251.8,251.8,251.7,251.7,179
2012/7/27,13:10:00,251.7,251.7,251.7,251.7,32
2012/7/27,13:11:00,251.7,251.8,251.7,251.7,268
2012/7/27,13:12:00,251.8,251.9,251.7,251.9,94
2012/7/27,13:13:00,251.9,251.9,251.9,251.9,92
2012/7/27,13:14:00,251.9,251.9,251.8,251.8,58
2012/7/27,13:15:00,251.9,251.9,251.8,251.8,86
2012/7/27,13:16:00,251.8,251.8,251.3,251.3,469
2012/7/27,13:17:00,251.3,251.3,251.2,251.2,141
2012/7/27,13:18:00,251.2,251.3,251.1,251.1,53
2012/7/27,13:19:00,251.1,251.3,251.1,251.3,142
2012/7/27,13:20:00,251.3,251.4,251.3,251.4,22
2012/7/27,13:21:00,251.4,251.4,251.3,251.4,68
2012/7/27,13:22:00,251.3,251.4,251.3,251.4,27
2012/7/27,13:23:00,251.4,251.4,251.4,251.4,58
2012/7/27,13:24:00,251.4,251.4,251.4,251.4,110
2012/7/27,13:25:00,251.4,251.5,251.4,251.4,25
2012/7/27,13:26:00,251.5,251.6,251.4,251.6,138
2012/7/27,13:27:00,251.6,251.7,251.6,251.6,402
2012/7/27,13:28:00,251.6,251.7,251.6,251.6,1594
2012/7/27,13:29:00,251.6,251.6,251.6,251.6,94
2012/7/27,13:30:00,251.7,251.8,251.6,251.7,769
2012/7/27,13:31:00,251.7,251.9,251.6,251.8,1794
2012/7/27,13:32:00,251.8,251.8,251.8,251.8,161
2012/7/27,13:33:00,251.8,251.9,251.8,251.9,87
2012/7/27,13:34:00,251.8,251.9,251.8,251.8,95
2012/7/27,13:35:00,251.8,251.9,251.8,251.9,161
2012/7/27,13:36:00,251.9,251.9,251.7,251.7,289
2012/7/27,13:37:00,251.7,251.8,251.7,251.7,12
2012/7/27,13:38:00,251.7,251.8,251.7,251.7,42
2012/7/27,13:39:00,251.7,251.7,251.6,251.6,322
2012/7/27,13:40:00,251.6,251.6,251.6,251.6,46
2012/7/27,13:41:00,251.7,251.8,251.6,251.8,182
2012/7/27,13:42:00,251.8,251.9,251.8,251.8,105
2012/7/27,13:43:00,251.9,251.9,251.8,251.9,105
2012/7/27,13:44:00,251.9,252.1,251.9,252.1,150
2012/7/27,13:45:00,252.1,252.1,252.0,252.0,514
2012/7/27,13:46:00,252.0,252.0,252.0,252.0,5
2012/7/27,13:48:00,252.0,252.0,252.0,252.0,1
2012/7/27,13:49:00,252.0,252.0,252.0,252.0,1
2012/7/27,14:36:00,249.3,249.3,249.3,249.3,52
2012/7/27,14:37:00,249.4,249.5,249.4,249.5,60
2012/7/27,14:38:00,249.5,249.7,249.5,249.6,27
2012/7/27,14:40:00,249.6,249.6,249.6,249.6,33
2012/7/27,14:41:00,249.6,249.6,249.6,249.6,6
2012/7/27,14:43:00,249.6,249.7,249.6,249.7,27
2012/7/27,14:45:00,249.6,249.6,249.6,249.6,1
2012/7/27,14:46:00,249.6,249.6,249.6,249.6,11
2012/7/27,14:47:00,249.6,249.7,249.6,249.7,4
2012/7/27,14:48:00,249.7,249.7,249.7,249.7,54
2012/7/27,14:49:00,249.7,249.7,249.7,249.7,30
2012/7/27,14:51:00,249.7,249.7,249.7,249.7,4
2012/7/27,14:55:00,249.6,249.6,249.6,249.6,2
2012/7/27,14:56:00,249.6,249.6,249.6,249.6,11
2012/7/27,14:57:00,249.5,249.5,249.5,249.5,18
2012/7/27,14:58:00,249.5,249.5,249.4,249.5,28
2012/7/27,14:59:00,249.5,249.5,249.5,249.5,11
2012/7/27,15:00:00,249.5,249.5,249.5,249.5,131
2012/7/27,15:01:00,249.5,249.5,249.4,249.4,22
2012/7/27,15:02:00,249.3,249.3,249.1,249.1,54
2012/7/27,15:03:00,249.2,249.2,249.2,249.2,11
2012/7/27,15:04:00,249.2,249.3,249.1,249.1,22
2012/7/27,15:05:00,249.0,249.1,249.0,249.1,20
2012/7/27,15:06:00,248.9,249.1,248.9,249.1,47
2012/7/27,15:07:00,249.1,249.1,249.0,249.0,11
2012/7/27,15:09:00,249.0,249.0,249.0,249.0,10
2012/7/27,15:10:00,248.9,248.9,248.8,248.8,23
2012/7/27,15:11:00,248.8,248.8,248.8,248.8,32
2012/7/27,15:12:00,248.8,248.9,248.8,248.9,9
2012/7/27,15:13:00,249.0,249.0,248.9,248.9,12
2012/7/27,15:14:00,248.9,248.9,248.9,248.9,3
2012/7/27,15:15:00,249.0,249.1,249.0,249.1,15
2012/7/27,15:16:00,249.1,249.1,249.0,249.1,20
2012/7/27,15:17:00,249.2,249.2,249.2,249.2,1
2012/7/27,15:18:00,249.2,249.2,249.2,249.2,1
2012/7/27,15:19:00,249.2,249.2,249.2,249.2,8
2012/7/27,15:20:00,249.2,249.2,249.2,249.2,216
2012/7/27,15:22:00,249.3,249.3,249.3,249.3,1
2012/7/27,15:23:00,249.4,249.4,249.4,249.4,4
2012/7/27,15:24:00,249.3,249.3,249.2,249.2,16
2012/7/27,15:25:00,249.2,249.2,249.2,249.2,5
2012/7/27,15:27:00,249.2,249.2,249.2,249.2,3
2012/7/27,15:28:00,249.1,249.2,249.1,249.2,38
2012/7/27,15:29:00,249.2,249.4,249.2,249.4,16
2012/7/27,15:30:00,249.3,249.3,249.1,249.1,22
2012/7/27,15:31:00,249.2,249.2,249.2,249.2,2
2012/7/27,15:34:00,249.2,249.2,249.2,249.2,8
2012/7/27,15:35:00,249.2,249.2,249.2,249.2,4
2012/7/27,15:36:00,249.2,249.2,249.2,249.2,2
2012/7/27,15:40:00,249.2,249.2,249.1,249.1,23
2012/7/27,15:41:00,249.2,249.2,248.9,248.9,40
2012/7/27,15:42:00,248.9,248.9,248.9,248.9,111
2012/7/27,15:43:00,248.9,248.9,248.9,248.9,2
2012/7/27,15:45:00,248.9,248.9,248.9,248.9,12
2012/7/27,15:46:00,248.8,248.8,248.8,248.8,10
2012/7/27,15:48:00,248.9,248.9,248.9,248.9,3
2012/7/27,15:50:00,248.9,248.9,248.9,248.9,20
2012/7/27,15:52:00,248.9,248.9,248.9,248.9,2
2012/7/27,15:53:00,248.8,248.8,248.8,248.8,40
2012/7/27,15:54:00,248.8,248.8,248.7,248.7,17
2012/7/27,15:56:00,248.7,248.7,248.6,248.6,10
2012/7/27,15:57:00,248.5,248.5,248.5,248.5,10
2012/7/27,15:58:00,248.4,248.4,248.4,248.4,13
2012/7/27,15:59:00,248.3,248.3,248.1,248.2,78
2012/7/27,16:01:00,248.2,248.2,248.2,248.2,43
2012/7/27,16:02:00,248.2,248.2,248.2,248.2,315
2012/7/27,16:03:00,248.2,248.3,248.2,248.3,83
2012/7/27,16:04:00,248.3,248.4,248.3,248.3,25
2012/7/27,16:05:00,248.3,248.3,248.3,248.3,1
2012/7/27,16:06:00,248.3,248.3,248.2,248.2,11
2012/7/27,16:07:00,248.2,248.2,248.2,248.2,1
2012/7/27,16:08:00,248.2,248.2,248.2,248.2,19
2012/7/27,16:09:00,248.2,248.2,248.2,248.2,55
2012/7/27,16:10:00,248.2,248.3,248.2,248.2,3
2012/7/27,16:12:00,248.2,248.2,248.2,248.2,10
2012/7/27,16:13:00,248.2,248.2,248.2,248.2,44
2012/7/27,16:14:00,248.2,248.2,248.2,248.2,1
2012/7/27,16:15:00,248.1,248.1,248.1,248.1,10
2012/7/27,16:16:00,248.1,248.1,248.1,248.1,413
2012/7/27,16:17:00,248.0,248.0,247.9,248.0,10
2012/7/27,16:18:00,247.9,248.0,247.9,248.0,4
2012/7/27,16:19:00,248.0,248.1,248.0,248.1,15
2012/7/27,16:20:00,248.1,248.2,248.1,248.1,13
2012/7/27,16:21:00,248.1,248.2,248.1,248.1,12
2012/7/27,16:22:00,248.1,248.1,248.1,248.1,3
2012/7/27,16:23:00,248.2,248.2,248.1,248.1,4
2012/7/27,16:24:00,248.3,248.3,248.3,248.3,3
2012/7/27,16:28:00,248.3,248.3,248.3,248.3,500
2012/7/27,16:30:00,248.3,248.3,248.3,248.3,100
2012/7/27,16:34:00,248.4,248.4,248.3,248.3,4
2012/7/27,16:35:00,248.3,248.3,248.3,248.3,1
2012/7/27,16:40:00,248.2,248.2,248.2,248.2,11
2012/7/27,16:42:00,248.1,248.2,248.1,248.2,6
2012/7/27,16:47:00,248.0,248.0,247.7,247.8,76
2012/7/27,16:48:00,247.8,247.8,247.8,247.8,11
2012/7/27,16:49:00,247.8,247.8,247.8,247.8,2
2012/7/27,16:50:00,247.9,247.9,247.9,247.9,2
2012/7/27,16:54:00,247.9,248.0,247.9,248.0,2
2012/7/27,16:56:00,248.0,248.0,248.0,248.0,15
2012/7/27,16:57:00,248.0,248.1,248.0,248.1,5
2012/7/27,16:59:00,248.1,248.1,248.0,248.0,11
2012/7/27,17:00:00,248.0,248.0,248.0,248.0,8
2012/7/27,17:01:00,248.1,248.1,248.1,248.1,27
2012/7/27,17:03:00,248.0,248.1,248.0,248.1,2
2012/7/27,17:07:00,248.0,248.1,248.0,248.1,63
2012/7/27,17:08:00,248.1,248.1,248.1,248.1,14
2012/7/27,17:11:00,248.1,248.1,248.1,248.1,8
2012/7/27,17:13:00,248.1,248.1,248.1,248.1,2
2012/7/27,17:14:00,248.1,248.1,248.1,248.1,2
2012/7/27,17:15:00,248.1,248.1,248.1,248.1,3
2012/7/27,17:16:00,248.1,248.1,248.1,248.1,1
2012/7/27,17:17:00,248.0,248.0,248.0,248.0,25
2012/7/27,17:18:00,248.1,248.3,248.1,248.3,8
2012/7/27,17:21:00,248.3,248.3,248.3,248.3,2
2012/7/27,17:23:00,248.3,248.3,248.3,248.3,1
2012/7/27,17:24:00,248.3,248.3,248.3,248.3,2
2012/7/27,17:28:00,248.1,248.1,248.1,248.1,64
2012/7/27,17:29:00,248.1,248.1,248.1,248.1,3
2012/7/27,17:31:00,248.1,248.1,248.1,248.1,2
2012/7/27,17:35:00,248.1,248.1,248.1,248.1,1
2012/7/27,17:37:00,248.2,248.2,248.2,248.2,2
2012/7/27,17:41:00,248.2,248.2,248.2,248.2,1
2012/7/27,17:43:00,248.4,248.5,248.4,248.5,6
2012/7/27,17:44:00,248.5,248.5,248.5,248.5,1
2012/7/27,17:45:00,248.6,248.9,248.6,248.9,6
2012/7/27,17:46:00,248.9,248.9,248.9,248.9,3
2012/7/27,17:47:00,248.8,248.9,248.7,248.9,6
2012/7/27,17:48:00,248.7,248.7,248.7,248.7,2
2012/7/27,17:49:00,248.7,248.7,248.7,248.7,5
2012/7/27,17:50:00,248.7,248.7,248.7,248.7,5
2012/7/27,17:51:00,248.6,248.6,248.6,248.6,5
2012/7/27,17:54:00,248.5,248.5,248.3,248.5,45
2012/7/27,17:58:00,248.5,248.5,248.5,248.5,5
2012/7/27,18:00:00,248.5,248.5,248.5,248.5,276
2012/7/27,18:01:00,248.6,248.6,248.5,248.5,8
2012/7/27,18:02:00,248.5,248.5,248.5,248.5,5
2012/7/27,18:09:00,248.5,248.5,248.5,248.5,80
2012/7/27,18:10:00,248.5,248.5,248.5,248.5,19
2012/7/27,18:11:00,248.6,248.6,248.6,248.6,6
2012/7/27,18:12:00,248.6,248.6,248.6,248.6,5
2012/7/27,18:19:00,248.6,248.6,248.6,248.6,5
2012/7/27,18:21:00,248.6,248.6,248.6,248.6,1
2012/7/27,18:26:00,248.8,248.8,248.8,248.8,1
2012/7/27,18:27:00,248.7,248.7,248.7,248.7,5
2012/7/27,18:28:00,248.7,248.7,248.7,248.7,3
2012/7/27,18:31:00,249.0,249.0,249.0,249.0,6
2012/7/27,18:33:00,249.0,249.0,249.0,249.0,4
2012/7/27,18:36:00,249.0,249.0,249.0,249.0,17
2012/7/27,18:41:00,248.8,248.8,248.8,248.8,1
2012/7/27,18:53:00,248.7,248.7,248.6,248.6,2
2012/7/27,18:54:00,248.6,248.6,248.6,248.6,1
2012/7/27,18:57:00,248.6,248.6,248.6,248.6,3
2012/7/27,18:59:00,248.7,248.9,248.7,248.9,64
2012/7/27,19:00:00,249.0,249.0,249.0,249.0,21
2012/7/27,19:01:00,249.1,249.2,249.1,249.2,12
2012/7/27,19:07:00,249.2,249.2,249.1,249.1,42
2012/7/27,19:10:00,248.9,248.9,248.8,248.8,14
2012/7/27,19:11:00,248.9,248.9,248.9,248.9,14
2012/7/27,19:12:00,248.9,248.9,248.9,248.9,4
2012/7/27,19:13:00,248.9,248.9,248.9,248.9,2
2012/7/27,19:16:00,248.9,248.9,248.9,248.9,78
2012/7/27,19:32:00,248.8,248.8,248.8,248.8,3
2012/7/27,19:43:00,248.8,248.9,248.8,248.9,4
2012/7/27,19:46:00,248.7,248.7,248.7,248.7,3
2012/7/27,19:54:00,248.8,248.8,248.8,248.8,5
2012/7/27,19:56:00,248.7,248.7,248.7,248.7,5
2012/7/27,19:57:00,248.7,248.7,248.7,248.7,3
2012/7/27,19:59:00,248.7,248.7,248.7,248.7,2
2012/7/27,20:00:00,248.6,248.6,248.6,248.6,6
2012/7/27,20:05:00,248.8,248.8,248.8,248.8,1
2012/7/27,20:13:00,248.8,248.8,248.8,248.8,2
2012/7/27,20:16:00,248.9,248.9,248.9,248.9,1
2012/7/27,20:18:00,249.0,249.0,249.0,249.0,5
2012/7/27,20:20:00,249.0,249.0,249.0,249.0,7
2012/7/27,20:22:00,248.9,248.9,248.9,248.9,2
2012/7/27,20:25:00,248.9,248.9,248.9,248.9,3
2012/7/27,20:28:00,249.0,249.1,249.0,249.0,5
2012/7/27,20:30:00,249.0,249.2,248.9,249.2,36
2012/7/27,20:31:00,249.3,249.4,249.3,249.3,16
2012/7/27,20:32:00,249.1,249.4,249.1,249.4,26
2012/7/27,20:33:00,249.2,249.2,249.1,249.1,11
2012/7/27,20:34:00,249.1,249.1,249.1,249.1,17
2012/7/27,20:35:00,249.1,249.1,249.1,249.1,1
2012/7/27,20:36:00,249.1,249.1,249.1,249.1,2
2012/7/27,20:37:00,249.2,249.3,249.2,249.2,5
2012/7/27,20:38:00,249.1,249.1,249.0,249.0,9
2012/7/27,20:39:00,249.1,249.1,249.0,249.0,11
2012/7/27,20:41:00,248.9,248.9,248.8,248.8,6
2012/7/27,20:42:00,248.8,248.8,248.8,248.8,7
2012/7/27,20:43:00,248.7,248.7,248.7,248.7,6
2012/7/27,20:45:00,248.8,248.9,248.8,248.9,8
2012/7/27,20:46:00,249.0,249.0,249.0,249.0,1
2012/7/27,20:50:00,248.8,248.8,248.8,248.8,11
2012/7/27,20:51:00,248.8,248.8,248.8,248.8,6
2012/7/27,20:52:00,248.8,248.8,248.8,248.8,2
2012/7/27,20:58:00,248.8,248.8,248.8,248.8,6
2012/7/27,21:00:00,249.0,249.0,249.0,249.0,2
2012/7/27,21:04:00,249.1,249.1,249.1,249.1,4
2012/7/27,21:05:00,249.1,249.1,249.1,249.1,5
2012/7/27,21:07:00,249.1,249.1,249.1,249.1,2
2012/7/27,21:08:00,249.0,249.0,249.0,249.0,3
2012/7/27,21:17:00,249.2,249.4,249.2,249.4,12
2012/7/27,21:19:00,249.4,249.7,249.4,249.7,13
2012/7/27,21:20:00,249.7,249.7,249.7,249.7,22
2012/7/27,21:21:00,249.7,249.7,249.7,249.7,4
2012/7/27,21:22:00,249.8,250.0,249.8,250.0,87
2012/7/27,21:23:00,250.0,250.1,250.0,250.1,10
2012/7/27,21:24:00,249.9,249.9,249.8,249.8,16
2012/7/27,21:25:00,249.9,249.9,249.9,249.9,1
2012/7/27,21:26:00,249.8,249.8,249.7,249.8,25
2012/7/27,21:27:00,249.9,249.9,249.8,249.8,8
2012/7/27,21:28:00,249.8,249.8,249.8,249.8,2
2012/7/27,21:29:00,249.8,249.8,249.8,249.8,9
2012/7/27,21:30:00,249.8,249.8,249.8,249.8,6
2012/7/27,21:31:00,249.8,249.8,249.7,249.7,12
2012/7/27,21:32:00,249.7,249.8,249.6,249.8,37
2012/7/27,21:33:00,249.8,249.9,249.8,249.9,19
2012/7/27,21:34:00,249.9,249.9,249.9,249.9,59
2012/7/27,21:35:00,249.9,249.9,249.8,249.8,9
2012/7/27,21:37:00,249.9,249.9,249.9,249.9,8
2012/7/27,21:38:00,249.9,250.0,249.9,250.0,7
2012/7/27,21:39:00,249.9,249.9,249.6,249.7,64
2012/7/27,21:41:00,249.7,249.7,249.5,249.5,12
2012/7/27,21:42:00,249.6,249.6,249.5,249.5,5
2012/7/27,21:43:00,249.5,249.5,249.5,249.5,13
2012/7/27,21:44:00,249.6,249.6,249.6,249.6,6
2012/7/27,21:45:00,249.7,249.7,249.7,249.7,14
2012/7/27,21:46:00,249.6,249.9,249.6,249.9,32
2012/7/27,21:47:00,249.8,249.8,249.8,249.8,10
2012/7/27,21:48:00,249.6,249.6,249.6,249.6,2
2012/7/27,21:49:00,249.6,249.7,249.5,249.7,35
2012/7/27,21:50:00,249.7,249.7,249.6,249.6,7
2012/7/27,21:52:00,249.8,249.8,249.8,249.8,13
2012/7/27,21:53:00,249.8,250.1,249.8,250.1,23
2012/7/27,21:54:00,250.2,250.2,250.0,250.0,17
2012/7/27,21:56:00,250.0,250.0,250.0,250.0,2
2012/7/27,21:57:00,250.0,250.0,249.9,249.9,3
2012/7/27,21:58:00,249.9,249.9,249.9,249.9,3
2012/7/27,21:59:00,250.0,250.1,250.0,250.0,17
2012/7/27,22:01:00,250.0,250.1,250.0,250.1,3
2012/7/27,22:03:00,250.2,250.2,250.1,250.1,14
2012/7/27,22:06:00,250.2,250.2,250.0,250.2,33
2012/7/27,22:07:00,250.2,250.2,250.2,250.2,5
2012/7/27,22:08:00,250.1,250.1,250.1,250.1,1
2012/7/27,22:09:00,250.1,250.1,250.1,250.1,2
2012/7/27,22:10:00,250.1,250.1,250.0,250.0,3
2012/7/27,22:11:00,250.0,250.0,250.0,250.0,13
2012/7/27,22:12:00,250.0,250.0,249.9,249.9,32
2012/7/27,22:13:00,250.0,250.0,250.0,250.0,1
2012/7/27,22:18:00,250.0,250.0,250.0,250.0,15
2012/7/27,22:19:00,250.0,250.0,250.0,250.0,1
2012/7/27,22:20:00,250.0,250.0,250.0,250.0,34
2012/7/27,22:22:00,250.0,250.0,250.0,250.0,9
2012/7/27,22:23:00,250.1,250.1,250.1,250.1,2
2012/7/27,22:24:00,250.2,250.2,250.2,250.2,27
2012/7/27,22:25:00,250.1,250.1,250.1,250.1,1
2012/7/27,22:26:00,250.1,250.1,250.1,250.1,1
2012/7/27,22:28:00,250.2,250.2,250.2,250.2,1
2012/7/27,22:30:00,250.2,250.2,250.2,250.2,20
2012/7/27,22:31:00,250.1,250.1,250.1,250.1,3
2012/7/27,22:33:00,250.1,250.1,250.1,250.1,5
2012/7/27,22:37:00,250.0,250.0,249.9,249.9,20
2012/7/27,22:38:00,249.9,249.9,249.9,249.9,1
2012/7/27,22:39:00,250.0,250.0,250.0,250.0,1
2012/7/27,22:40:00,250.0,250.0,249.8,249.8,32
2012/7/27,22:41:00,249.9,249.9,249.9,249.9,10
2012/7/27,22:42:00,249.9,249.9,249.9,249.9,1
2012/7/27,22:44:00,250.0,250.0,250.0,250.0,1
2012/7/27,22:45:00,250.0,250.0,250.0,250.0,5
2012/7/27,22:46:00,250.0,250.1,250.0,250.1,8
2012/7/27,22:49:00,250.2,250.2,250.2,250.2,3
2012/7/27,22:50:00,250.2,250.2,250.2,250.2,2
2012/7/27,22:51:00,250.2,250.2,250.2,250.2,2
2012/7/27,22:53:00,250.1,250.2,250.1,250.1,8
2012/7/27,22:54:00,250.1,250.1,250.1,250.1,2
2012/7/27,22:55:00,250.0,250.0,250.0,250.0,1
2012/7/27,22:56:00,250.1,250.4,250.1,250.4,23
2012/7/27,22:57:00,250.5,250.5,250.5,250.5,7
2012/7/27,22:59:00,250.5,250.5,250.5,250.5,6
2012/7/27,23:01:00,250.6,250.6,250.6,250.6,1
2012/7/27,23:02:00,250.6,250.6,250.6,250.6,4
2012/7/27,23:03:00,250.6,250.6,250.6,250.6,10
2012/7/27,23:04:00,250.6,250.6,250.6,250.6,2
2012/7/27,23:06:00,250.6,250.6,250.6,250.6,1
2012/7/27,23:07:00,250.6,250.7,250.6,250.6,6
2012/7/27,23:08:00,250.6,250.8,250.6,250.7,19
2012/7/27,23:09:00,250.6,250.6,250.6,250.6,6
2012/7/27,23:10:00,250.4,250.4,250.4,250.4,4
2012/7/27,23:11:00,250.6,250.6,250.6,250.6,1
2012/7/27,23:12:00,250.5,250.6,250.5,250.6,7
2012/7/27,23:13:00,250.5,250.5,250.5,250.5,5
2012/7/27,23:14:00,250.5,250.5,250.4,250.4,4
2012/7/27,23:15:00,250.5,250.5,250.4,250.4,10
2012/7/27,23:16:00,250.5,250.5,250.5,250.5,7
2012/7/27,23:17:00,250.5,250.5,250.5,250.5,7
2012/7/27,23:18:00,250.6,250.7,250.6,250.7,23
2012/7/27,23:20:00,250.7,250.8,250.7,250.8,26
2012/7/27,23:21:00,250.7,250.7,250.7,250.7,10
2012/7/27,23:22:00,250.8,250.8,250.8,250.8,7
2012/7/27,23:26:00,250.8,250.8,250.8,250.8,2
2012/7/27,23:27:00,250.6,250.6,250.6,250.6,10
2012/7/27,23:28:00,250.6,250.6,250.6,250.6,5
2012/7/27,23:33:00,250.6,250.6,250.6,250.6,8
2012/7/27,23:34:00,250.8,250.8,250.8,250.8,1
2012/7/27,23:37:00,250.5,250.5,250.5,250.5,1
2012/7/27,23:38:00,250.4,250.4,250.4,250.4,4
2012/7/27,23:39:00,250.4,250.4,250.4,250.4,2
2012/7/27,23:45:00,250.4,250.5,250.3,250.5,23
2012/7/27,23:46:00,250.4,250.4,250.4,250.4,1
2012/7/27,23:47:00,250.4,250.4,250.4,250.4,1
2012/7/27,23:52:00,250.4,250.4,250.4,250.4,1
2012/7/27,23:57:00,250.4,250.4,250.4,250.4,10
2012/7/27,23:58:00,250.4,250.4,250.4,250.4,7
2012/7/27,23:59:00,250.4,250.4,250.4,250.4,1
2012/7/28,00:00:00,250.5,250.5,250.5,250.5,4
2012/7/28,00:06:00,250.6,250.7,250.6,250.7,11
2012/7/28,00:07:00,250.7,250.7,250.6,250.7,16
2012/7/28,00:08:00,250.7,250.7,250.7,250.7,4
2012/7/28,00:13:00,250.8,250.8,250.8,250.8,1
2012/7/28,00:14:00,250.7,250.7,250.7,250.7,28
2012/7/28,00:15:00,250.7,250.7,250.7,250.7,4
2012/7/28,00:16:00,250.6,250.6,250.6,250.6,11
2012/7/28,00:18:00,250.6,250.6,250.6,250.6,1
2012/7/28,00:21:00,250.5,250.5,250.5,250.5,14
2012/7/28,00:23:00,250.6,250.6,250.6,250.6,7
2012/7/28,00:24:00,250.6,250.6,250.6,250.6,3
2012/7/28,00:26:00,250.6,250.6,250.6,250.6,1
2012/7/28,00:27:00,250.6,250.6,250.6,250.6,10
2012/7/28,00:31:00,250.8,250.8,250.7,250.8,9
2012/7/28,00:32:00,250.8,250.8,250.8,250.8,1
2012/7/28,00:34:00,250.8,250.8,250.8,250.8,2
2012/7/28,00:35:00,250.7,250.7,250.7,250.7,1
2012/7/28,00:36:00,250.7,250.7,250.7,250.7,1
2012/7/28,00:41:00,250.7,250.7,250.7,250.7,2
2012/7/28,00:42:00,250.7,250.7,250.5,250.6,48
2012/7/28,00:43:00,250.6,250.6,250.5,250.5,6
2012/7/28,00:44:00,250.6,250.6,250.5,250.6,23
2012/7/28,00:45:00,250.6,250.6,250.6,250.6,8
2012/7/28,00:46:00,250.6,250.6,250.6,250.6,20
2012/7/28,00:47:00,250.6,250.6,250.6,250.6,5
2012/7/28,00:48:00,250.6,250.6,250.6,250.6,8
2012/7/28,00:50:00,250.6,250.6,250.6,250.6,14
2012/7/28,00:52:00,250.6,250.6,250.6,250.6,3
2012/7/28,00:53:00,250.6,250.7,250.6,250.7,10
2012/7/28,00:54:00,250.7,250.8,250.7,250.8,6
2012/7/28,00:56:00,250.8,250.8,250.8,250.8,6
2012/7/28,01:04:00,250.8,250.9,250.8,250.9,14
2012/7/28,01:05:00,250.9,250.9,250.9,250.9,2
2012/7/28,01:07:00,250.8,250.8,250.8,250.8,2
2012/7/28,01:10:00,250.7,250.7,250.7,250.7,4
2012/7/28,01:11:00,250.6,250.6,250.6,250.6,6
2012/7/28,01:13:00,250.6,250.6,250.6,250.6,3
2012/7/28,01:16:00,250.7,250.7,250.7,250.7,1
2012/7/28,01:20:00,250.8,250.8,250.8,250.8,4
2012/7/28,01:21:00,250.8,250.8,250.8,250.8,1
2012/7/28,01:24:00,250.7,250.7,250.7,250.7,1
2012/7/28,01:26:00,250.9,251.0,250.9,251.0,33
2012/7/28,01:27:00,251.0,251.4,251.0,251.4,28
2012/7/28,01:28:00,251.4,251.9,251.4,251.6,85
2012/7/28,01:29:00,251.8,251.8,251.8,251.8,2
2012/7/28,01:30:00,251.8,251.9,251.8,251.9,21
2012/7/28,01:31:00,252.0,252.0,252.0,252.0,5
2012/7/28,01:32:00,252.1,252.3,252.1,252.3,8
2012/7/28,01:33:00,252.2,252.4,252.2,252.4,16
2012/7/28,01:34:00,252.4,252.4,252.2,252.2,3
2012/7/28,01:35:00,252.2,252.2,252.1,252.1,4
2012/7/28,01:36:00,252.2,252.4,252.2,252.4,6
2012/7/28,01:37:00,252.4,252.5,252.4,252.5,7
2012/7/28,01:38:00,252.6,252.6,252.6,252.6,18
2012/7/28,01:39:00,252.6,252.6,252.6,252.6,1
2012/7/28,01:40:00,252.7,252.7,252.7,252.7,4
2012/7/28,01:41:00,252.8,252.9,252.8,252.9,8
2012/7/28,01:42:00,252.5,252.5,252.5,252.5,1
2012/7/28,01:44:00,252.4,252.4,252.4,252.4,1
2012/7/28,01:45:00,252.5,252.5,252.5,252.5,1
2012/7/28,01:46:00,252.6,252.7,252.5,252.7,47
2012/7/28,01:47:00,252.7,252.7,252.5,252.5,15
2012/7/28,01:48:00,252.6,252.6,252.6,252.6,12
2012/7/28,01:49:00,252.5,252.5,252.5,252.5,10
2012/7/28,01:50:00,252.5,252.5,252.2,252.2,25
2012/7/28,01:51:00,252.2,252.2,252.2,252.2,16
2012/7/28,01:52:00,252.2,252.2,252.1,252.1,10
2012/7/28,01:53:00,252.1,252.1,252.1,252.1,5
2012/7/28,01:54:00,252.1,252.2,252.1,252.2,8
2012/7/28,01:55:00,252.1,252.2,252.1,252.2,2
2012/7/28,01:56:00,252.3,252.3,252.3,252.3,16
2012/7/28,01:57:00,252.4,252.4,252.4,252.4,1
2012/7/28,01:58:00,252.4,252.4,252.4,252.4,8
2012/7/28,01:59:00,252.4,252.4,252.4,252.4,5
2012/7/28,02:00:00,252.4,252.4,252.3,252.4,11
2012/7/30,08:46:00,251.4,251.7,250.4,250.4,1783
2012/7/30,08:47:00,250.5,250.7,250.5,250.6,250
2012/7/30,08:48:00,250.6,250.7,250.6,250.7,999
2012/7/30,08:49:00,250.7,250.7,250.7,250.7,454
2012/7/30,08:50:00,250.7,250.8,250.6,250.8,507
2012/7/30,08:51:00,250.7,250.7,250.5,250.7,291
2012/7/30,08:52:00,250.7,250.7,250.6,250.7,67
2012/7/30,08:53:00,250.6,250.7,250.6,250.7,167
2012/7/30,08:54:00,250.6,250.7,250.3,250.4,242
2012/7/30,08:55:00,250.3,250.5,250.3,250.4,205
2012/7/30,08:56:00,250.4,250.4,250.2,250.3,210
2012/7/30,08:57:00,250.3,250.4,250.2,250.4,126
2012/7/30,08:58:00,250.3,250.4,250.3,250.4,259
2012/7/30,08:59:00,250.3,250.4,250.3,250.4,7
2012/7/30,09:00:00,250.3,250.5,250.3,250.4,203
2012/7/30,09:01:00,250.4,250.4,250.1,250.1,1434
2012/7/30,09:02:00,250.1,250.3,250.1,250.3,1508
2012/7/30,09:03:00,250.3,250.3,250.1,250.1,364
2012/7/30,09:04:00,250.2,250.3,250.1,250.3,384
2012/7/30,09:05:00,250.3,250.4,250.3,250.4,235
2012/7/30,09:06:00,250.4,250.5,250.3,250.5,222
2012/7/30,09:07:00,250.4,250.5,250.3,250.5,263
2012/7/30,09:08:00,250.5,250.8,250.4,250.8,306
2012/7/30,09:09:00,250.8,250.8,250.6,250.7,170
2012/7/30,09:10:00,250.7,250.7,250.4,250.5,370
2012/7/30,09:11:00,250.5,250.6,250.4,250.6,258
2012/7/30,09:12:00,250.5,250.6,250.5,250.6,505
2012/7/30,09:13:00,250.6,250.7,250.5,250.6,177
2012/7/30,09:14:00,250.6,250.8,250.5,250.8,261
2012/7/30,09:15:00,250.7,251.1,250.7,250.9,345
2012/7/30,09:16:00,250.9,251.6,250.9,251.6,562
2012/7/30,09:17:00,251.6,251.6,251.4,251.5,361
2012/7/30,09:18:00,251.6,251.6,251.3,251.5,211
2012/7/30,09:19:00,251.5,251.6,251.3,251.3,243
2012/7/30,09:20:00,251.4,251.4,251.2,251.2,118
2012/7/30,09:21:00,251.2,251.2,251.1,251.1,202
2012/7/30,09:22:00,251.2,251.2,251.1,251.1,38
2012/7/30,09:23:00,251.2,251.4,251.1,251.3,197
2012/7/30,09:24:00,251.3,251.3,251.1,251.1,176
2012/7/30,09:25:00,251.1,251.2,251.1,251.1,68
2012/7/30,09:26:00,251.1,251.2,251.1,251.1,166
2012/7/30,09:27:00,251.1,251.1,251.0,251.1,63
2012/7/30,09:28:00,251.1,251.3,251.0,251.2,157
2012/7/30,09:29:00,251.2,251.3,251.1,251.3,92
2012/7/30,09:30:00,251.3,251.4,251.2,251.4,210
2012/7/30,09:31:00,251.4,251.4,250.9,251.0,445
2012/7/30,09:32:00,251.0,251.0,250.3,250.4,540
2012/7/30,09:33:00,250.4,250.5,250.3,250.5,262
2012/7/30,09:34:00,250.5,250.5,250.4,250.4,182
2012/7/30,09:35:00,250.4,250.5,250.4,250.5,163
2012/7/30,09:36:00,250.5,250.7,250.5,250.7,47
2012/7/30,09:37:00,250.7,250.7,250.6,250.6,83
2012/7/30,09:38:00,250.6,250.9,250.5,250.9,144
2012/7/30,09:39:00,250.9,250.9,250.9,250.9,824
2012/7/30,09:40:00,250.9,251.0,250.9,250.9,53
2012/7/30,09:41:00,250.9,250.9,250.7,250.7,237
2012/7/30,09:42:00,250.7,250.7,250.7,250.7,206
2012/7/30,09:43:00,250.7,250.7,250.7,250.7,41
2012/7/30,09:44:00,250.7,250.8,250.7,250.8,163
2012/7/30,09:45:00,250.8,251.0,250.8,251.0,160
2012/7/30,09:46:00,251.1,251.1,251.0,251.0,180
2012/7/30,09:47:00,251.1,251.1,250.8,251.0,248
2012/7/30,09:48:00,251.0,251.1,251.0,251.1,104
2012/7/30,09:49:00,251.1,251.4,251.1,251.4,550
2012/7/30,09:50:00,251.4,251.4,251.2,251.2,99
2012/7/30,09:51:00,251.2,251.3,251.1,251.3,162
2012/7/30,09:52:00,251.3,251.3,251.2,251.2,91
2012/7/30,09:53:00,251.2,251.2,251.2,251.2,99
2012/7/30,09:54:00,251.2,251.3,251.2,251.2,155
2012/7/30,09:55:00,251.1,251.2,251.1,251.1,111
2012/7/30,09:56:00,251.1,251.1,251.0,251.0,64
2012/7/30,09:57:00,251.0,251.0,250.9,251.0,205
2012/7/30,09:58:00,251.0,251.0,250.9,250.9,54
2012/7/30,09:59:00,250.9,251.0,250.9,250.9,133
2012/7/30,10:00:00,250.9,251.0,250.9,250.9,51
2012/7/30,10:01:00,250.9,251.0,250.8,250.8,94
2012/7/30,10:02:00,250.8,250.8,250.7,250.8,50
2012/7/30,10:03:00,250.8,250.9,250.8,250.8,118
2012/7/30,10:04:00,250.9,250.9,250.8,250.8,37
2012/7/30,10:05:00,250.9,250.9,250.9,250.9,11
2012/7/30,10:06:00,250.8,251.0,250.8,250.9,81
2012/7/30,10:07:00,250.9,250.9,250.9,250.9,41
2012/7/30,10:08:00,250.9,250.9,250.8,250.8,61
2012/7/30,10:09:00,250.8,250.8,250.7,250.7,29
2012/7/30,10:10:00,250.6,250.6,250.6,250.6,81
2012/7/30,10:11:00,250.7,250.7,250.7,250.7,74
2012/7/30,10:12:00,250.7,250.7,250.7,250.7,35
2012/7/30,10:13:00,250.6,250.6,250.6,250.6,46
2012/7/30,10:14:00,250.5,250.6,250.5,250.5,29
2012/7/30,10:15:00,250.6,250.7,250.6,250.6,203
2012/7/30,10:16:00,250.6,250.7,250.6,250.6,33
2012/7/30,10:17:00,250.6,250.7,250.6,250.6,40
2012/7/30,10:18:00,250.6,250.7,250.6,250.6,18
2012/7/30,10:19:00,250.7,250.7,250.5,250.7,117
2012/7/30,10:20:00,250.7,250.7,250.5,250.6,101
2012/7/30,10:21:00,250.5,250.6,250.5,250.6,80
2012/7/30,10:22:00,250.6,250.6,250.5,250.5,247
2012/7/30,10:23:00,250.5,250.6,250.5,250.6,152
2012/7/30,10:24:00,250.6,250.6,250.5,250.6,86
2012/7/30,10:25:00,250.6,250.6,250.6,250.6,46
2012/7/30,10:26:00,250.6,250.7,250.6,250.7,43
2012/7/30,10:27:00,250.7,250.7,250.6,250.6,78
2012/7/30,10:28:00,250.6,250.6,250.6,250.6,49
2012/7/30,10:29:00,250.7,250.7,250.7,250.7,23
2012/7/30,10:30:00,250.7,250.7,250.7,250.7,44
2012/7/30,10:31:00,250.7,250.8,250.7,250.7,86
2012/7/30,10:32:00,250.7,250.7,250.7,250.7,19
2012/7/30,10:33:00,250.8,250.9,250.8,250.9,69
2012/7/30,10:34:00,250.9,250.9,250.9,250.9,9
2012/7/30,10:35:00,250.9,250.9,250.7,250.7,109
2012/7/30,10:36:00,250.7,250.8,250.7,250.7,21
2012/7/30,10:37:00,250.7,250.9,250.7,250.8,33
2012/7/30,10:38:00,250.9,250.9,250.9,250.9,190
2012/7/30,10:39:00,250.9,250.9,250.8,250.8,74
2012/7/30,10:40:00,250.8,250.8,250.8,250.8,43
2012/7/30,10:41:00,250.8,250.9,250.8,250.9,202
2012/7/30,10:42:00,250.9,251.0,250.9,251.0,150
2012/7/30,10:43:00,251.0,251.0,250.9,250.9,13
2012/7/30,10:44:00,250.9,250.9,250.8,250.9,43
2012/7/30,10:45:00,250.9,250.9,250.8,250.9,76
2012/7/30,10:46:00,251.0,251.1,250.9,251.1,91
2012/7/30,10:47:00,251.1,251.1,251.0,251.1,32
2012/7/30,10:48:00,251.1,251.1,250.9,250.9,178
2012/7/30,10:50:00,251.0,251.1,251.0,251.0,17
2012/7/30,10:51:00,251.1,251.1,251.1,251.1,32
2012/7/30,10:52:00,251.1,251.1,251.0,251.0,62
2012/7/30,10:53:00,251.0,251.0,251.0,251.0,33
2012/7/30,10:54:00,250.9,250.9,250.7,250.7,173
2012/7/30,10:55:00,250.7,250.7,250.7,250.7,57
2012/7/30,10:56:00,250.8,250.8,250.7,250.7,54
2012/7/30,10:57:00,250.7,250.8,250.7,250.8,199
2012/7/30,10:58:00,250.7,250.7,250.7,250.7,108
2012/7/30,10:59:00,250.7,250.7,250.7,250.7,1
2012/7/30,11:00:00,250.7,250.7,250.7,250.7,2
2012/7/30,11:01:00,250.8,250.9,250.8,250.9,73
2012/7/30,11:02:00,250.8,250.8,250.8,250.8,78
2012/7/30,11:03:00,250.8,250.8,250.8,250.8,59
2012/7/30,11:04:00,250.8,250.8,250.8,250.8,21
2012/7/30,11:05:00,250.8,250.8,250.8,250.8,201
2012/7/30,11:06:00,250.8,250.9,250.8,250.8,51
2012/7/30,11:07:00,250.8,250.9,250.8,250.9,25
2012/7/30,11:08:00,250.8,250.9,250.8,250.8,197
2012/7/30,11:09:00,250.7,250.8,250.7,250.7,115
2012/7/30,11:10:00,250.7,250.8,250.7,250.8,56
2012/7/30,11:11:00,250.8,250.8,250.7,250.7,70
2012/7/30,11:12:00,250.7,250.7,250.7,250.7,66
2012/7/30,11:13:00,250.6,250.7,250.6,250.7,61
2012/7/30,11:14:00,250.7,250.7,250.7,250.7,1
2012/7/30,11:15:00,250.7,250.9,250.7,250.9,175
2012/7/30,11:16:00,250.9,250.9,250.8,250.9,262
2012/7/30,11:17:00,250.9,251.1,250.9,251.0,243
2012/7/30,11:18:00,251.0,251.0,251.0,251.0,213
2012/7/30,11:19:00,250.9,251.0,250.9,251.0,46
2012/7/30,11:20:00,251.0,251.0,251.0,251.0,50
2012/7/30,11:21:00,251.0,251.0,251.0,251.0,66
2012/7/30,11:22:00,251.0,251.0,251.0,251.0,1
2012/7/30,11:23:00,251.0,251.1,251.0,251.0,38
2012/7/30,11:24:00,251.0,251.0,250.9,250.9,16
2012/7/30,11:25:00,251.0,251.0,250.9,250.9,42
2012/7/30,11:26:00,250.9,250.9,250.8,250.9,78
2012/7/30,11:27:00,250.9,250.9,250.8,250.8,51
2012/7/30,11:28:00,250.8,251.0,250.8,251.0,70
2012/7/30,11:29:00,251.0,251.0,251.0,251.0,22
2012/7/30,11:30:00,251.0,251.0,251.0,251.0,22
2012/7/30,11:31:00,251.0,251.0,250.9,251.0,66
2012/7/30,11:32:00,251.0,251.0,251.0,251.0,104
2012/7/30,11:33:00,251.1,251.1,251.1,251.1,117
2012/7/30,11:34:00,251.2,251.3,251.2,251.2,98
2012/7/30,11:35:00,251.1,251.1,251.1,251.1,79
2012/7/30,11:36:00,251.2,251.3,251.2,251.3,152
2012/7/30,11:37:00,251.3,251.3,251.2,251.2,217
2012/7/30,11:39:00,251.2,251.2,251.1,251.1,71
2012/7/30,11:40:00,251.0,251.0,251.0,251.0,33
2012/7/30,11:41:00,251.0,251.0,251.0,251.0,31
2012/7/30,11:42:00,251.0,251.1,251.0,251.1,35
2012/7/30,11:43:00,251.1,251.1,251.0,251.0,71
2012/7/30,11:44:00,251.0,251.0,250.8,250.8,140
2012/7/30,11:45:00,250.8,250.8,250.8,250.8,100
2012/7/30,11:46:00,250.8,251.0,250.8,250.9,43
2012/7/30,11:47:00,251.0,251.1,251.0,251.0,101
2012/7/30,11:48:00,251.0,251.0,251.0,251.0,41
2012/7/30,11:49:00,251.0,251.1,251.0,251.1,5
2012/7/30,11:50:00,251.0,251.0,251.0,251.0,33
2012/7/30,11:51:00,251.0,251.1,251.0,251.0,199
2012/7/30,11:52:00,251.0,251.0,250.8,250.8,420
2012/7/30,11:53:00,250.8,250.8,250.8,250.8,53
2012/7/30,11:54:00,250.9,250.9,250.9,250.9,14
2012/7/30,11:56:00,250.8,250.8,250.8,250.8,15
2012/7/30,11:57:00,250.8,250.8,250.8,250.8,10
2012/7/30,11:58:00,250.8,250.8,250.8,250.8,52
2012/7/30,12:00:00,250.9,251.0,250.9,251.0,98
2012/7/30,12:01:00,250.9,250.9,250.8,250.8,89
2012/7/30,12:02:00,250.8,250.8,250.8,250.8,169
2012/7/30,12:03:00,250.8,250.8,250.8,250.8,8
2012/7/30,12:04:00,250.8,250.8,250.8,250.8,224
2012/7/30,12:05:00,250.8,250.8,250.7,250.8,51
2012/7/30,12:06:00,250.8,250.8,250.7,250.7,172
2012/7/30,12:07:00,250.7,250.8,250.7,250.7,104
2012/7/30,12:08:00,250.7,250.8,250.7,250.8,66
2012/7/30,12:09:00,250.8,250.8,250.7,250.8,498
2012/7/30,12:10:00,250.7,250.7,250.7,250.7,235
2012/7/30,12:11:00,250.7,250.7,250.6,250.7,122
2012/7/30,12:12:00,250.7,250.7,250.6,250.6,38
2012/7/30,12:13:00,250.6,250.7,250.6,250.7,229
2012/7/30,12:14:00,250.7,250.7,250.6,250.6,169
2012/7/30,12:15:00,250.6,250.6,250.6,250.6,7
2012/7/30,12:16:00,250.6,250.6,250.5,250.6,244
2012/7/30,12:17:00,250.6,250.6,250.6,250.6,32
2012/7/30,12:18:00,250.6,250.6,250.6,250.6,13
2012/7/30,12:19:00,250.6,250.6,250.5,250.6,42
2012/7/30,12:20:00,250.7,250.8,250.7,250.8,31
2012/7/30,12:21:00,250.7,250.7,250.7,250.7,24
2012/7/30,12:22:00,250.7,250.8,250.7,250.8,213
2012/7/30,12:23:00,250.8,250.9,250.8,250.9,157
2012/7/30,12:24:00,250.8,250.8,250.8,250.8,2
2012/7/30,12:25:00,250.8,250.8,250.8,250.8,63
2012/7/30,12:27:00,250.8,250.8,250.8,250.8,30
2012/7/30,12:28:00,250.8,250.8,250.8,250.8,109
2012/7/30,12:29:00,250.8,250.8,250.8,250.8,39
2012/7/30,12:30:00,250.8,250.8,250.7,250.7,73
2012/7/30,12:31:00,250.7,250.8,250.7,250.7,99
2012/7/30,12:32:00,250.7,250.7,250.6,250.7,19
2012/7/30,12:33:00,250.6,250.7,250.6,250.6,84
2012/7/30,12:34:00,250.6,250.6,250.6,250.6,84
2012/7/30,12:35:00,250.6,250.6,250.6,250.6,34
2012/7/30,12:36:00,250.5,250.6,250.5,250.5,12
2012/7/30,12:37:00,250.5,250.6,250.5,250.6,206
2012/7/30,12:38:00,250.5,250.7,250.5,250.6,94
2012/7/30,12:39:00,250.7,250.7,250.6,250.6,27
2012/7/30,12:40:00,250.6,250.6,250.5,250.5,513
2012/7/30,12:41:00,250.5,250.6,250.5,250.5,32
2012/7/30,12:42:00,250.6,250.6,250.6,250.6,2
2012/7/30,12:43:00,250.5,250.5,250.4,250.4,86
2012/7/30,12:44:00,250.4,250.4,250.3,250.4,59
2012/7/30,12:45:00,250.4,250.5,250.4,250.4,128
2012/7/30,12:46:00,250.4,250.4,250.4,250.4,45
2012/7/30,12:47:00,250.4,250.4,250.4,250.4,88
2012/7/30,12:48:00,250.3,250.4,250.3,250.4,35
2012/7/30,12:49:00,250.4,250.4,250.4,250.4,42
2012/7/30,12:50:00,250.4,250.4,250.4,250.4,16
2012/7/30,12:51:00,250.4,250.4,250.3,250.4,175
2012/7/30,12:52:00,250.4,250.5,250.4,250.5,3
2012/7/30,12:53:00,250.4,250.4,250.4,250.4,91
2012/7/30,12:54:00,250.4,250.5,250.4,250.4,18
2012/7/30,12:55:00,250.4,250.5,250.4,250.4,58
2012/7/30,12:56:00,250.5,250.5,250.3,250.3,126
2012/7/30,12:57:00,250.3,250.4,250.3,250.3,84
2012/7/30,12:58:00,250.3,250.3,250.2,250.2,44
2012/7/30,12:59:00,250.2,250.3,250.2,250.2,256
2012/7/30,13:00:00,250.2,250.3,250.2,250.3,376
2012/7/30,13:01:00,250.3,250.4,250.3,250.4,216
2012/7/30,13:02:00,250.4,250.4,250.4,250.4,75
2012/7/30,13:03:00,250.5,250.5,250.5,250.5,437
2012/7/30,13:04:00,250.5,250.5,250.4,250.4,136
2012/7/30,13:05:00,250.3,250.3,250.2,250.2,443
2012/7/30,13:07:00,250.2,250.3,250.2,250.2,254
2012/7/30,13:08:00,250.2,250.2,250.2,250.2,72
2012/7/30,13:09:00,250.2,250.3,250.2,250.3,254
2012/7/30,13:10:00,250.3,250.4,250.3,250.4,110
2012/7/30,13:11:00,250.3,250.5,250.3,250.5,148
2012/7/30,13:12:00,250.5,250.5,250.3,250.3,183
2012/7/30,13:13:00,250.4,250.4,250.4,250.4,130
2012/7/30,13:14:00,250.4,250.4,250.4,250.4,51
2012/7/30,13:15:00,250.5,250.5,250.4,250.4,86
2012/7/30,13:16:00,250.5,250.5,250.4,250.4,123
2012/7/30,13:17:00,250.4,250.4,250.4,250.4,2
2012/7/30,13:18:00,250.4,250.5,250.4,250.5,130
2012/7/30,13:19:00,250.4,250.5,250.4,250.4,291
2012/7/30,13:20:00,250.4,250.5,250.4,250.4,59
2012/7/30,13:21:00,250.5,250.5,250.5,250.5,31
2012/7/30,13:22:00,250.5,250.5,250.4,250.4,202
2012/7/30,13:23:00,250.4,250.5,250.4,250.4,175
2012/7/30,13:24:00,250.4,250.4,250.3,250.4,36
2012/7/30,13:25:00,250.4,250.4,250.3,250.3,88
2012/7/30,13:26:00,250.4,250.4,250.3,250.3,81
2012/7/30,13:27:00,250.4,250.5,250.4,250.5,224
2012/7/30,13:28:00,250.5,250.5,250.4,250.5,129
2012/7/30,13:29:00,250.4,250.6,250.4,250.6,606
2012/7/30,13:30:00,250.6,250.7,250.5,250.7,173
2012/7/30,13:31:00,250.6,250.8,250.5,250.6,957
2012/7/30,13:32:00,250.7,250.7,250.6,250.7,324
2012/7/30,13:33:00,250.7,250.8,250.7,250.7,402
2012/7/30,13:34:00,250.7,250.8,250.7,250.7,151
2012/7/30,13:35:00,250.8,250.8,250.6,250.7,261
2012/7/30,13:36:00,250.7,250.7,250.6,250.6,28
2012/7/30,13:37:00,250.6,250.7,250.5,250.5,119
2012/7/30,13:38:00,250.5,250.6,250.5,250.5,95
2012/7/30,13:39:00,250.5,250.6,250.5,250.5,23
2012/7/30,13:40:00,250.5,250.6,250.5,250.6,25
2012/7/30,13:41:00,250.5,250.6,250.5,250.5,134
2012/7/30,13:42:00,250.6,250.6,250.4,250.5,254
2012/7/30,13:43:00,250.4,250.6,250.4,250.6,158
2012/7/30,13:44:00,250.5,250.7,250.5,250.7,180
2012/7/30,13:45:00,250.6,250.7,250.6,250.7,295
2012/7/30,14:35:00,250.8,250.8,250.8,250.8,14
2012/7/30,14:36:00,250.8,251.0,250.6,250.6,29
2012/7/30,14:39:00,250.7,250.7,250.7,250.7,7
2012/7/30,14:41:00,250.7,250.7,250.7,250.7,6
2012/7/30,14:42:00,250.7,250.7,250.7,250.7,1
2012/7/30,14:43:00,250.8,250.8,250.8,250.8,12
2012/7/30,14:44:00,250.9,251.0,250.9,251.0,27
2012/7/30,14:45:00,251.1,251.2,251.1,251.1,22
2012/7/30,14:46:00,251.2,251.4,251.2,251.3,50
2012/7/30,14:47:00,251.3,251.3,251.3,251.3,5
2012/7/30,14:48:00,251.4,251.4,251.1,251.1,31
2012/7/30,14:49:00,251.3,251.5,251.3,251.4,33
2012/7/30,14:50:00,251.6,251.6,251.6,251.6,28
2012/7/30,14:51:00,251.6,251.8,251.5,251.5,31
2012/7/30,14:52:00,251.5,251.5,251.5,251.5,6
2012/7/30,14:53:00,251.5,251.5,251.4,251.4,13
2012/7/30,14:54:00,251.4,251.4,251.4,251.4,1
2012/7/30,14:56:00,251.4,251.4,251.4,251.4,7
2012/7/30,14:57:00,251.3,251.3,251.2,251.2,11
2012/7/30,14:58:00,251.2,251.2,251.2,251.2,1
2012/7/30,14:59:00,251.3,251.3,251.3,251.3,3
2012/7/30,15:01:00,251.3,251.4,251.3,251.4,27
2012/7/30,15:02:00,251.4,251.4,251.3,251.3,193
2012/7/30,15:04:00,251.2,251.2,250.8,250.8,87
2012/7/30,15:05:00,250.7,250.7,250.5,250.5,44
2012/7/30,15:06:00,250.6,250.6,250.6,250.6,37
2012/7/30,15:07:00,250.7,250.7,250.7,250.7,14
2012/7/30,15:08:00,250.7,250.7,250.7,250.7,14
2012/7/30,15:09:00,250.7,250.7,250.7,250.7,3
2012/7/30,15:10:00,250.7,250.7,250.7,250.7,27
2012/7/30,15:11:00,250.7,250.8,250.7,250.8,15
2012/7/30,15:12:00,250.8,250.8,250.8,250.8,20
2012/7/30,15:14:00,250.7,250.7,250.7,250.7,26
2012/7/30,15:15:00,250.7,250.7,250.7,250.7,5
2012/7/30,15:16:00,250.8,250.8,250.8,250.8,53
2012/7/30,15:17:00,250.8,251.0,250.8,250.9,41
2012/7/30,15:19:00,251.0,251.0,251.0,251.0,8
2012/7/30,15:20:00,251.1,251.1,251.1,251.1,5
2012/7/30,15:21:00,251.1,251.1,251.1,251.1,10
2012/7/30,15:22:00,251.0,251.0,251.0,251.0,6
2012/7/30,15:23:00,251.0,251.0,251.0,251.0,4
2012/7/30,15:27:00,251.1,251.1,251.1,251.1,7
2012/7/30,15:32:00,251.0,251.1,251.0,251.0,6
2012/7/30,15:33:00,251.0,251.0,251.0,251.0,1
2012/7/30,15:34:00,251.0,251.0,251.0,251.0,1
2012/7/30,15:36:00,251.0,251.0,251.0,251.0,3
2012/7/30,15:37:00,250.9,250.9,250.9,250.9,4
2012/7/30,15:40:00,251.0,251.0,251.0,251.0,5
2012/7/30,15:43:00,251.0,251.0,250.9,250.9,5
2012/7/30,15:44:00,250.9,250.9,250.9,250.9,3
2012/7/30,15:45:00,250.9,250.9,250.9,250.9,2
2012/7/30,15:46:00,251.0,251.0,251.0,251.0,1
2012/7/30,15:48:00,251.0,251.0,251.0,251.0,3
2012/7/30,15:49:00,251.0,251.0,251.0,251.0,3
2012/7/30,15:50:00,251.0,251.0,251.0,251.0,1
2012/7/30,15:51:00,251.0,251.0,251.0,251.0,5
2012/7/30,15:52:00,250.9,251.0,250.9,251.0,5
2012/7/30,15:54:00,251.0,251.0,250.9,251.0,10
2012/7/30,15:55:00,251.0,251.0,251.0,251.0,8
2012/7/30,15:57:00,251.0,251.0,251.0,251.0,4
2012/7/30,15:58:00,251.0,251.0,251.0,251.0,4
2012/7/30,15:59:00,251.0,251.0,251.0,251.0,2
2012/7/30,16:00:00,251.0,251.0,251.0,251.0,19
2012/7/30,16:01:00,251.0,251.0,251.0,251.0,5
2012/7/30,16:02:00,251.0,251.0,251.0,251.0,1
2012/7/30,16:03:00,251.0,251.0,251.0,251.0,1
2012/7/30,16:05:00,250.9,251.0,250.9,251.0,9
2012/7/30,16:06:00,251.0,251.0,251.0,251.0,7
2012/7/30,16:11:00,251.1,251.1,251.1,251.1,2
2012/7/30,16:12:00,251.0,251.0,251.0,251.0,3
2012/7/30,16:13:00,251.0,251.1,251.0,251.1,41
2012/7/30,16:14:00,251.0,251.1,251.0,251.1,3
2012/7/30,16:15:00,251.2,251.2,251.2,251.2,18
2012/7/30,16:16:00,251.1,251.2,251.1,251.2,34
2012/7/30,16:20:00,251.1,251.2,251.1,251.2,9
2012/7/30,16:24:00,251.2,251.2,251.2,251.2,1
2012/7/30,16:25:00,251.1,251.1,251.1,251.1,21
2012/7/30,16:27:00,251.1,251.1,251.1,251.1,1
2012/7/30,16:29:00,251.0,251.0,251.0,251.0,7
2012/7/30,16:31:00,251.0,251.0,251.0,251.0,13
2012/7/30,16:35:00,251.0,251.0,251.0,251.0,11
2012/7/30,16:36:00,251.0,251.0,251.0,251.0,21
2012/7/30,16:37:00,251.0,251.0,250.9,250.9,24
2012/7/30,16:38:00,250.9,250.9,250.9,250.9,20
2012/7/30,16:39:00,250.9,250.9,250.9,250.9,17
2012/7/30,16:42:00,250.9,250.9,250.9,250.9,13
2012/7/30,16:43:00,250.9,250.9,250.9,250.9,2
2012/7/30,16:44:00,250.9,250.9,250.9,250.9,8
2012/7/30,16:45:00,250.9,250.9,250.9,250.9,10
2012/7/30,16:47:00,251.0,251.0,251.0,251.0,8
2012/7/30,16:48:00,251.0,251.0,251.0,251.0,7
2012/7/30,16:49:00,251.0,251.0,251.0,251.0,4
2012/7/30,16:50:00,251.0,251.0,251.0,251.0,1
2012/7/30,16:51:00,251.0,251.0,251.0,251.0,6
2012/7/30,16:53:00,251.0,251.0,251.0,251.0,4
2012/7/30,16:56:00,251.0,251.1,251.0,251.1,26
2012/7/30,16:57:00,251.2,251.2,251.1,251.2,38
2012/7/30,16:58:00,251.2,251.2,251.2,251.2,3
2012/7/30,16:59:00,251.2,251.2,251.1,251.1,23
2012/7/30,17:00:00,251.1,251.1,251.1,251.1,5
2012/7/30,17:01:00,251.1,251.1,251.1,251.1,38
2012/7/30,17:05:00,251.2,251.2,251.2,251.2,1
2012/7/30,17:06:00,251.2,251.3,251.2,251.3,80
2012/7/30,17:07:00,251.4,251.4,251.4,251.4,6
2012/7/30,17:08:00,251.4,251.4,251.4,251.4,10
2012/7/30,17:10:00,251.4,251.4,251.4,251.4,5
2012/7/30,17:14:00,251.4,251.4,251.4,251.4,1
2012/7/30,17:16:00,251.3,251.3,251.3,251.3,5
2012/7/30,17:17:00,251.2,251.2,251.1,251.1,46
2012/7/30,17:18:00,251.1,251.1,251.1,251.1,1
2012/7/30,17:19:00,251.1,251.2,251.1,251.2,24
2012/7/30,17:20:00,251.2,251.3,251.2,251.3,15
2012/7/30,17:21:00,251.3,251.3,251.3,251.3,2
2012/7/30,17:25:00,251.4,251.4,251.4,251.4,2
2012/7/30,17:27:00,251.4,251.4,251.4,251.4,1
2012/7/30,17:28:00,251.4,251.4,251.4,251.4,2
2012/7/30,17:31:00,251.3,251.3,251.3,251.3,2
2012/7/30,17:34:00,251.4,251.4,251.4,251.4,3
2012/7/30,17:35:00,251.3,251.3,251.3,251.3,20
2012/7/30,17:36:00,251.3,251.3,251.3,251.3,1
2012/7/30,17:37:00,251.3,251.4,251.2,251.3,24
2012/7/30,17:38:00,251.2,251.4,251.2,251.2,33
2012/7/30,17:39:00,251.3,251.4,251.3,251.4,12
2012/7/30,17:40:00,251.4,251.4,251.2,251.4,56
2012/7/30,17:41:00,251.4,251.4,251.4,251.4,1
2012/7/30,17:42:00,251.3,251.4,251.2,251.4,20
2012/7/30,17:43:00,251.3,251.3,251.1,251.1,30
2012/7/30,17:46:00,251.3,251.3,251.2,251.2,17
2012/7/30,17:47:00,251.2,251.2,251.2,251.2,20
2012/7/30,17:51:00,251.3,251.4,251.3,251.4,37
2012/7/30,17:52:00,251.3,251.3,251.3,251.3,60
2012/7/30,17:54:00,251.4,251.4,251.4,251.4,33
2012/7/30,17:55:00,251.4,251.4,251.3,251.3,42
2012/7/30,17:56:00,251.4,251.4,251.4,251.4,12
2012/7/30,17:57:00,251.4,251.4,251.4,251.4,27
2012/7/30,17:58:00,251.3,251.3,251.3,251.3,29
2012/7/30,17:59:00,251.3,251.3,251.3,251.3,2
2012/7/30,18:00:00,251.3,251.4,251.3,251.4,42
2012/7/30,18:01:00,251.3,251.3,251.3,251.3,3
2012/7/30,18:02:00,251.3,251.4,251.3,251.4,22
2012/7/30,18:03:00,251.5,251.5,251.3,251.4,39
2012/7/30,18:04:00,251.4,251.5,251.4,251.4,7
2012/7/30,18:05:00,251.4,251.4,251.4,251.4,1
2012/7/30,18:06:00,251.4,251.4,251.4,251.4,2
2012/7/30,18:08:00,251.4,251.5,251.4,251.5,2
2012/7/30,18:09:00,251.5,251.5,251.5,251.5,4
2012/7/30,18:10:00,251.5,251.5,251.5,251.5,4
2012/7/30,18:15:00,251.5,251.5,251.5,251.5,1
2012/7/30,18:16:00,251.4,251.4,251.4,251.4,18
2012/7/30,18:17:00,251.4,251.4,251.3,251.3,14
2012/7/30,18:18:00,251.4,251.4,251.4,251.4,33
2012/7/30,18:20:00,251.4,251.4,251.4,251.4,4
2012/7/30,18:21:00,251.4,251.4,251.4,251.4,16
2012/7/30,18:24:00,251.5,251.5,251.5,251.5,25
2012/7/30,18:26:00,251.6,251.6,251.6,251.6,25
2012/7/30,18:27:00,251.5,251.5,251.5,251.5,2
2012/7/30,18:28:00,251.5,251.6,251.5,251.6,21
2012/7/30,18:29:00,251.7,251.8,251.7,251.8,62
2012/7/30,18:31:00,251.8,251.8,251.8,251.8,21
2012/7/30,18:32:00,251.8,251.9,251.8,251.8,7
2012/7/30,18:33:00,251.7,251.7,251.6,251.6,15
2012/7/30,18:35:00,251.7,251.7,251.7,251.7,24
2012/7/30,18:37:00,251.7,251.7,251.7,251.7,1
2012/7/30,18:41:00,251.6,251.6,251.5,251.5,6
2012/7/30,18:42:00,251.5,251.5,251.5,251.5,1
2012/7/30,18:44:00,251.6,251.6,251.6,251.6,7
2012/7/30,18:45:00,251.7,251.7,251.7,251.7,15
2012/7/30,18:46:00,251.7,251.7,251.7,251.7,10
2012/7/30,18:48:00,251.7,251.7,251.6,251.6,9
2012/7/30,18:49:00,251.6,251.6,251.6,251.6,4
2012/7/30,18:50:00,251.6,251.6,251.6,251.6,1
2012/7/30,18:52:00,251.7,251.7,251.7,251.7,15
2012/7/30,18:53:00,251.7,251.7,251.7,251.7,4
2012/7/30,18:54:00,251.7,251.7,251.7,251.7,8
2012/7/30,18:55:00,251.7,251.7,251.7,251.7,20
2012/7/30,18:56:00,251.7,251.7,251.6,251.6,28
2012/7/30,18:57:00,251.5,251.6,251.5,251.6,7
2012/7/30,18:58:00,251.6,251.6,251.6,251.6,10
2012/7/30,19:01:00,251.6,251.7,251.6,251.6,16
2012/7/30,19:02:00,251.6,251.6,251.6,251.6,2
2012/7/30,19:04:00,251.7,251.7,251.7,251.7,10
2012/7/30,19:06:00,251.7,251.7,251.7,251.7,4
2012/7/30,19:07:00,251.6,251.6,251.6,251.6,7
2012/7/30,19:10:00,251.7,251.7,251.7,251.7,4
2012/7/30,19:12:00,251.7,251.7,251.7,251.7,4
2012/7/30,19:13:00,251.7,251.7,251.7,251.7,47
2012/7/30,19:14:00,251.7,251.7,251.7,251.7,4
2012/7/30,19:15:00,251.7,251.7,251.7,251.7,5
2012/7/30,19:16:00,251.7,251.7,251.7,251.7,3
2012/7/30,19:17:00,251.8,251.8,251.8,251.8,11
2012/7/30,19:18:00,251.8,251.9,251.8,251.8,5
2012/7/30,19:20:00,251.8,251.8,251.8,251.8,4
2012/7/30,19:21:00,251.8,251.8,251.8,251.8,5
2012/7/30,19:23:00,251.8,251.8,251.8,251.8,6
2012/7/30,19:24:00,251.8,251.8,251.8,251.8,6
2012/7/30,19:25:00,251.8,251.8,251.6,251.6,31
2012/7/30,19:28:00,251.8,251.9,251.8,251.8,39
2012/7/30,19:29:00,251.8,251.8,251.8,251.8,1
2012/7/30,19:31:00,251.8,251.8,251.8,251.8,5
2012/7/30,19:32:00,251.8,251.8,251.8,251.8,4
2012/7/30,19:33:00,251.7,251.7,251.7,251.7,9
2012/7/30,19:35:00,251.7,251.7,251.7,251.7,4
2012/7/30,19:38:00,251.8,251.8,251.8,251.8,13
2012/7/30,19:39:00,251.8,251.8,251.8,251.8,2
2012/7/30,19:41:00,251.8,251.8,251.8,251.8,3
2012/7/30,19:43:00,251.9,251.9,251.9,251.9,4
2012/7/30,19:44:00,251.8,251.8,251.8,251.8,3
2012/7/30,19:45:00,251.8,251.8,251.8,251.8,6
2012/7/30,19:46:00,251.8,251.8,251.8,251.8,8
2012/7/30,19:47:00,251.8,251.8,251.8,251.8,9
2012/7/30,19:48:00,251.9,251.9,251.9,251.9,25
2012/7/30,19:49:00,251.9,251.9,251.9,251.9,16
2012/7/30,19:50:00,251.9,251.9,251.9,251.9,11
2012/7/30,19:51:00,251.9,251.9,251.9,251.9,7
2012/7/30,19:52:00,251.8,251.8,251.8,251.8,2
2012/7/30,19:53:00,251.8,251.8,251.8,251.8,6
2012/7/30,19:54:00,251.8,251.8,251.8,251.8,5
2012/7/30,19:55:00,251.8,251.8,251.8,251.8,3
2012/7/30,19:56:00,251.8,251.8,251.8,251.8,1
2012/7/30,19:58:00,251.8,251.9,251.8,251.9,3
2012/7/30,20:00:00,251.8,251.8,251.8,251.8,7
2012/7/30,20:01:00,251.8,251.8,251.8,251.8,1
2012/7/30,20:02:00,251.8,251.9,251.8,251.9,5
2012/7/30,20:03:00,251.9,251.9,251.9,251.9,4
2012/7/30,20:05:00,251.9,251.9,251.9,251.9,14
2012/7/30,20:06:00,251.9,251.9,251.8,251.8,2
2012/7/30,20:10:00,251.8,251.8,251.8,251.8,1
2012/7/30,20:12:00,251.8,251.8,251.8,251.8,1
2012/7/30,20:15:00,251.8,251.8,251.8,251.8,15
2012/7/30,20:16:00,251.8,251.8,251.8,251.8,3
2012/7/30,20:18:00,251.8,251.8,251.8,251.8,33
2012/7/30,20:19:00,251.8,251.8,251.8,251.8,2
2012/7/30,20:21:00,251.9,251.9,251.8,251.9,21
2012/7/30,20:22:00,251.9,251.9,251.9,251.9,20
2012/7/30,20:23:00,251.9,251.9,251.9,251.9,16
2012/7/30,20:24:00,251.9,251.9,251.8,251.8,11
2012/7/30,20:26:00,251.9,251.9,251.9,251.9,8
2012/7/30,20:27:00,251.8,251.8,251.6,251.7,46
2012/7/30,20:28:00,251.7,251.7,251.4,251.4,33
2012/7/30,20:29:00,251.6,251.7,251.6,251.7,19
2012/7/30,20:30:00,251.7,251.7,251.7,251.7,9
2012/7/30,20:31:00,251.7,251.7,251.7,251.7,8
2012/7/30,20:32:00,251.7,251.7,251.7,251.7,12
2012/7/30,20:34:00,251.7,251.7,251.7,251.7,1
2012/7/30,20:35:00,251.7,251.7,251.7,251.7,2
2012/7/30,20:36:00,251.8,251.8,251.8,251.8,8
2012/7/30,20:37:00,251.8,251.8,251.8,251.8,3
2012/7/30,20:38:00,251.8,251.8,251.8,251.8,10
2012/7/30,20:40:00,251.8,251.8,251.8,251.8,15
2012/7/30,20:41:00,251.8,251.8,251.8,251.8,12
2012/7/30,20:42:00,251.8,251.8,251.8,251.8,4
2012/7/30,20:43:00,251.8,251.8,251.8,251.8,6
2012/7/30,20:44:00,251.8,251.8,251.8,251.8,3
2012/7/30,20:45:00,251.8,251.8,251.8,251.8,5
2012/7/30,20:47:00,251.8,251.8,251.8,251.8,4
2012/7/30,20:48:00,251.8,251.8,251.8,251.8,9
2012/7/30,20:49:00,251.8,251.8,251.8,251.8,6
2012/7/30,20:50:00,251.8,251.8,251.8,251.8,10
2012/7/30,20:52:00,251.8,251.8,251.8,251.8,4
2012/7/30,20:53:00,251.8,251.8,251.8,251.8,2
2012/7/30,20:55:00,251.9,251.9,251.8,251.9,21
2012/7/30,20:56:00,251.9,251.9,251.9,251.9,4
2012/7/30,20:58:00,251.9,251.9,251.9,251.9,12
2012/7/30,20:59:00,251.9,251.9,251.9,251.9,9
2012/7/30,21:00:00,251.9,251.9,251.8,251.8,18
2012/7/30,21:01:00,251.8,251.8,251.8,251.8,8
2012/7/30,21:05:00,251.8,251.8,251.8,251.8,5
2012/7/30,21:10:00,251.8,251.8,251.8,251.8,2
2012/7/30,21:11:00,251.8,251.8,251.8,251.8,9
2012/7/30,21:12:00,251.8,251.8,251.8,251.8,3
2012/7/30,21:13:00,251.8,251.8,251.8,251.8,1
2012/7/30,21:15:00,251.9,251.9,251.9,251.9,7
2012/7/30,21:16:00,251.9,251.9,251.9,251.9,4
2012/7/30,21:17:00,251.9,252.0,251.8,252.0,50
2012/7/30,21:18:00,252.0,252.0,252.0,252.0,39
2012/7/30,21:20:00,252.0,252.0,252.0,252.0,6
2012/7/30,21:21:00,252.1,252.1,252.1,252.1,26
2012/7/30,21:22:00,252.1,252.1,252.1,252.1,19
2012/7/30,21:23:00,252.1,252.1,252.1,252.1,8
2012/7/30,21:24:00,252.1,252.1,252.1,252.1,8
2012/7/30,21:25:00,252.1,252.1,252.1,252.1,9
2012/7/30,21:28:00,252.2,252.2,252.2,252.2,30
2012/7/30,21:29:00,252.2,252.2,252.2,252.2,13
2012/7/30,21:30:00,252.2,252.2,252.0,252.0,29
2012/7/30,21:31:00,252.0,252.0,251.9,252.0,32
2012/7/30,21:32:00,252.0,252.0,252.0,252.0,13
2012/7/30,21:33:00,252.0,252.1,252.0,252.1,15
2012/7/30,21:34:00,252.2,252.2,252.0,252.1,28
2012/7/30,21:35:00,252.2,252.4,252.2,252.4,46
2012/7/30,21:36:00,252.3,252.3,252.0,252.1,31
2012/7/30,21:37:00,252.1,252.1,252.0,252.1,33
2012/7/30,21:38:00,252.1,252.1,252.1,252.1,5
2012/7/30,21:39:00,252.0,252.1,252.0,252.1,17
2012/7/30,21:40:00,252.1,252.1,251.9,251.9,8
2012/7/30,21:41:00,252.0,252.0,251.8,251.9,17
2012/7/30,21:42:00,252.1,252.1,252.1,252.1,5
2012/7/30,21:43:00,251.9,252.0,251.9,252.0,31
2012/7/30,21:45:00,251.9,252.0,251.9,252.0,7
2012/7/30,21:46:00,252.1,252.1,251.9,252.0,48
2012/7/30,21:47:00,252.0,252.1,252.0,252.1,11
2012/7/30,21:48:00,252.1,252.1,252.1,252.1,8
2012/7/30,21:51:00,252.2,252.2,252.2,252.2,2
2012/7/30,21:52:00,252.1,252.1,252.1,252.1,10
2012/7/30,21:53:00,252.1,252.1,252.0,252.0,6
2012/7/30,21:54:00,252.1,252.1,252.1,252.1,10
2012/7/30,21:55:00,252.0,252.0,252.0,252.0,14
2012/7/30,21:56:00,252.1,252.1,252.0,252.0,12
2012/7/30,21:57:00,252.1,252.1,252.1,252.1,10
2012/7/30,21:58:00,252.2,252.2,252.2,252.2,3
2012/7/30,21:59:00,252.2,252.4,252.2,252.3,37
2012/7/30,22:00:00,252.3,252.3,252.3,252.3,2
2012/7/30,22:01:00,252.3,252.3,252.2,252.2,28
2012/7/30,22:02:00,252.2,252.2,252.2,252.2,7
2012/7/30,22:03:00,252.2,252.4,252.2,252.4,7
2012/7/30,22:05:00,252.4,252.4,252.3,252.3,2
2012/7/30,22:08:00,252.2,252.2,252.1,252.1,21
2012/7/30,22:09:00,252.1,252.4,252.1,252.4,16
2012/7/30,22:10:00,252.3,252.3,252.3,252.3,2
2012/7/30,22:11:00,252.3,252.5,252.3,252.5,7
2012/7/30,22:12:00,252.3,252.5,252.3,252.5,23
2012/7/30,22:13:00,252.3,252.3,252.3,252.3,17
2012/7/30,22:14:00,252.2,252.3,252.2,252.2,25
2012/7/30,22:15:00,252.2,252.2,252.2,252.2,13
2012/7/30,22:16:00,252.3,252.3,252.3,252.3,15
2012/7/30,22:17:00,252.4,252.4,252.4,252.4,6
2012/7/30,22:18:00,252.3,252.3,252.2,252.3,71
2012/7/30,22:19:00,252.3,252.3,252.2,252.3,24
2012/7/30,22:20:00,252.2,252.3,252.2,252.3,12
2012/7/30,22:22:00,252.4,252.5,252.4,252.5,18
2012/7/30,22:23:00,252.5,252.6,252.5,252.5,9
2012/7/30,22:24:00,252.5,252.5,252.4,252.5,11
2012/7/30,22:25:00,252.5,252.5,252.5,252.5,10
2012/7/30,22:26:00,252.6,252.7,252.6,252.7,9
2012/7/30,22:27:00,252.6,252.6,252.6,252.6,10
2012/7/30,22:29:00,252.5,252.5,252.5,252.5,25
2012/7/30,22:30:00,252.5,252.5,252.5,252.5,24
2012/7/30,22:31:00,252.5,252.5,252.4,252.5,86
2012/7/30,22:32:00,252.4,252.4,252.4,252.4,36
2012/7/30,22:33:00,252.4,252.4,252.4,252.4,5
2012/7/30,22:34:00,252.4,252.4,252.4,252.4,14
2012/7/30,22:35:00,252.4,252.4,252.4,252.4,8
2012/7/30,22:36:00,252.3,252.4,252.3,252.4,6
2012/7/30,22:37:00,252.5,252.5,252.4,252.4,3
2012/7/30,22:38:00,252.4,252.4,252.4,252.4,20
2012/7/30,22:39:00,252.3,252.3,252.3,252.3,12
2012/7/30,22:40:00,252.3,252.4,252.3,252.4,3
2012/7/30,22:42:00,252.2,252.2,252.2,252.2,3
2012/7/30,22:43:00,252.2,252.2,252.2,252.2,1
2012/7/30,22:44:00,252.3,252.3,252.2,252.2,2
2012/7/30,22:45:00,252.3,252.3,252.3,252.3,1
2012/7/30,22:46:00,252.2,252.2,252.2,252.2,1
2012/7/30,22:47:00,252.3,252.4,252.3,252.3,37
2012/7/30,22:48:00,252.2,252.2,252.2,252.2,2
2012/7/30,22:49:00,252.1,252.1,252.1,252.1,2
2012/7/30,22:51:00,252.2,252.2,252.2,252.2,1
2012/7/30,22:53:00,252.3,252.3,252.3,252.3,1
2012/7/30,22:54:00,252.1,252.1,252.1,252.1,3
2012/7/30,22:56:00,252.1,252.1,252.1,252.1,1
2012/7/30,22:57:00,252.1,252.2,252.1,252.2,21
2012/7/30,22:58:00,252.0,252.0,252.0,252.0,24
2012/7/30,22:59:00,251.9,251.9,251.9,251.9,7
2012/7/30,23:00:00,251.9,251.9,251.8,251.8,8
2012/7/30,23:04:00,252.0,252.0,252.0,252.0,3
2012/7/30,23:05:00,252.0,252.0,252.0,252.0,1
2012/7/30,23:07:00,252.0,252.0,252.0,252.0,20
2012/7/30,23:10:00,252.1,252.1,252.1,252.1,5
2012/7/30,23:11:00,252.1,252.1,252.1,252.1,3
2012/7/30,23:12:00,252.1,252.2,252.1,252.2,13
2012/7/30,23:13:00,252.2,252.2,252.2,252.2,3
2012/7/30,23:15:00,252.2,252.2,252.2,252.2,2
2012/7/30,23:16:00,252.1,252.2,252.0,252.1,29
2012/7/30,23:17:00,252.0,252.0,252.0,252.0,5
2012/7/30,23:19:00,251.8,251.8,251.8,251.8,14
2012/7/30,23:21:00,251.8,251.8,251.8,251.8,5
2012/7/30,23:22:00,251.9,251.9,251.8,251.8,3
2012/7/30,23:23:00,251.8,251.8,251.8,251.8,3
2012/7/30,23:24:00,251.8,251.8,251.7,251.7,4
2012/7/30,23:25:00,251.8,251.8,251.8,251.8,1
2012/7/30,23:27:00,251.9,251.9,251.9,251.9,3
2012/7/30,23:28:00,251.8,251.8,251.8,251.8,1
2012/7/30,23:29:00,251.8,251.8,251.8,251.8,3
2012/7/30,23:30:00,251.9,251.9,251.8,251.8,16
2012/7/30,23:31:00,251.8,251.8,251.8,251.8,1
2012/7/30,23:32:00,251.7,251.7,251.7,251.7,2
2012/7/30,23:33:00,251.8,251.8,251.8,251.8,2
2012/7/30,23:34:00,251.7,251.7,251.7,251.7,1
2012/7/30,23:35:00,251.7,251.8,251.7,251.7,18
2012/7/30,23:37:00,251.6,251.6,251.6,251.6,3
2012/7/30,23:38:00,251.6,251.6,251.6,251.6,13
2012/7/30,23:41:00,251.5,251.5,251.5,251.5,6
2012/7/30,23:42:00,251.5,251.5,251.5,251.5,2
2012/7/30,23:43:00,251.5,251.5,251.5,251.5,6
2012/7/30,23:44:00,251.6,251.6,251.4,251.4,5
2012/7/30,23:45:00,251.5,251.5,251.5,251.5,5
2012/7/30,23:46:00,251.6,251.6,251.6,251.6,5
2012/7/30,23:48:00,251.6,251.6,251.5,251.5,8
2012/7/30,23:49:00,251.5,251.5,251.5,251.5,3
2012/7/30,23:51:00,251.5,251.6,251.5,251.6,7
2012/7/30,23:54:00,251.5,251.5,251.4,251.4,2
2012/7/30,23:57:00,251.6,251.6,251.6,251.6,3
2012/7/31,00:01:00,251.6,251.6,251.6,251.6,5
2012/7/31,00:03:00,251.6,251.6,251.6,251.6,2
2012/7/31,00:06:00,251.7,251.7,251.6,251.6,11
2012/7/31,00:09:00,251.6,251.6,251.6,251.6,7
2012/7/31,00:13:00,251.6,251.6,251.6,251.6,4
2012/7/31,00:16:00,251.6,251.6,251.6,251.6,2
2012/7/31,00:17:00,251.5,251.5,251.4,251.4,20
2012/7/31,00:21:00,251.5,251.5,251.4,251.5,10
2012/7/31,00:24:00,251.5,251.5,251.5,251.5,7
2012/7/31,00:25:00,251.5,251.5,251.5,251.5,6
2012/7/31,00:28:00,251.5,251.5,251.5,251.5,1
2012/7/31,00:29:00,251.6,251.6,251.6,251.6,5
2012/7/31,00:31:00,251.6,251.6,251.5,251.5,7
2012/7/31,00:33:00,251.5,251.5,251.5,251.5,2
2012/7/31,00:34:00,251.5,251.5,251.5,251.5,1
2012/7/31,00:35:00,251.5,251.5,251.5,251.5,5
2012/7/31,00:42:00,251.6,251.8,251.6,251.8,20
2012/7/31,00:43:00,251.7,251.7,251.7,251.7,10
2012/7/31,00:44:00,251.9,251.9,251.9,251.9,1
2012/7/31,00:49:00,251.6,251.6,251.6,251.6,4
2012/7/31,00:55:00,251.7,251.7,251.6,251.6,9
2012/7/31,00:59:00,251.6,251.6,251.6,251.6,1
2012/7/31,01:01:00,251.5,251.5,251.5,251.5,1
2012/7/31,01:04:00,251.5,251.5,251.5,251.5,14
2012/7/31,01:05:00,251.5,251.5,251.5,251.5,13
2012/7/31,01:10:00,251.7,251.7,251.7,251.7,5
2012/7/31,01:11:00,251.7,251.7,251.7,251.7,13
2012/7/31,01:12:00,251.7,251.7,251.7,251.7,1
2012/7/31,01:17:00,251.7,251.7,251.7,251.7,3
2012/7/31,01:18:00,251.6,251.7,251.6,251.7,3
2012/7/31,01:22:00,251.7,251.7,251.7,251.7,18
2012/7/31,01:24:00,251.7,251.8,251.7,251.8,14
2012/7/31,01:26:00,251.9,251.9,251.9,251.9,5
2012/7/31,01:29:00,251.8,251.8,251.8,251.8,1
2012/7/31,01:30:00,251.7,251.7,251.7,251.7,3
2012/7/31,01:32:00,251.7,251.7,251.7,251.7,1
2012/7/31,01:35:00,251.9,252.0,251.9,252.0,8
2012/7/31,01:39:00,251.8,251.8,251.8,251.8,15
2012/7/31,01:44:00,251.7,251.7,251.6,251.6,19
2012/7/31,01:45:00,251.6,251.6,251.6,251.6,1
2012/7/31,01:46:00,251.5,251.6,251.5,251.6,12
2012/7/31,01:47:00,251.5,251.5,251.5,251.5,5
2012/7/31,01:48:00,251.5,251.5,251.5,251.5,5
2012/7/31,01:49:00,251.5,251.5,251.5,251.5,12
2012/7/31,01:50:00,251.4,251.4,251.4,251.4,24
2012/7/31,01:51:00,251.4,251.4,251.4,251.4,26
2012/7/31,01:53:00,251.4,251.4,251.4,251.4,10
2012/7/31,01:54:00,251.4,251.4,251.4,251.4,4
2012/7/31,01:55:00,251.4,251.4,251.4,251.4,1
2012/7/31,01:56:00,251.4,251.4,251.4,251.4,1
2012/7/31,01:57:00,251.4,251.4,251.4,251.4,2
2012/7/31,01:58:00,251.4,251.4,251.3,251.3,51
2012/7/31,01:59:00,251.3,251.3,251.3,251.3,2
2012/7/31,02:00:00,251.3,251.3,251.3,251.3,17
2012/7/31,08:46:00,251.6,251.8,251.4,251.5,1340
2012/7/31,08:47:00,251.5,251.8,251.5,251.7,329
2012/7/31,08:48:00,251.8,251.9,251.7,251.9,482
2012/7/31,08:49:00,251.8,251.8,251.8,251.8,46
2012/7/31,08:50:00,251.7,251.7,251.5,251.7,442
2012/7/31,08:51:00,251.6,251.7,251.6,251.6,52
2012/7/31,08:52:00,251.6,251.6,251.5,251.6,260
2012/7/31,08:53:00,251.6,251.8,251.6,251.8,252
2012/7/31,08:54:00,251.8,251.8,251.8,251.8,108
2012/7/31,08:55:00,251.8,251.8,251.6,251.6,150
2012/7/31,08:56:00,251.7,251.7,251.7,251.7,136
2012/7/31,08:57:00,251.7,251.7,251.6,251.7,54
2012/7/31,08:58:00,251.7,251.7,251.6,251.6,81
2012/7/31,08:59:00,251.6,251.6,251.5,251.6,133
2012/7/31,09:00:00,251.6,251.7,251.6,251.7,74
2012/7/31,09:01:00,251.6,251.7,250.9,250.9,1292
2012/7/31,09:02:00,251.0,251.2,250.9,251.1,662
2012/7/31,09:03:00,251.1,251.1,250.9,251.0,259
2012/7/31,09:04:00,250.9,251.0,250.8,250.9,249
2012/7/31,09:05:00,250.8,250.9,250.7,250.9,276
2012/7/31,09:06:00,250.8,250.8,250.7,250.8,284
2012/7/31,09:07:00,250.8,250.9,250.7,250.8,246
2012/7/31,09:08:00,250.8,250.9,250.7,250.7,159
2012/7/31,09:09:00,250.8,250.9,250.7,250.8,161
2012/7/31,09:10:00,250.9,250.9,250.7,250.7,103
2012/7/31,09:11:00,250.7,250.7,250.1,250.3,536
2012/7/31,09:12:00,250.3,250.3,250.1,250.2,396
2012/7/31,09:13:00,250.1,250.3,250.1,250.1,174
2012/7/31,09:14:00,250.1,250.3,250.1,250.1,202
2012/7/31,09:15:00,250.1,250.3,250.0,250.1,177
2012/7/31,09:16:00,250.2,250.2,249.9,250.2,581
2012/7/31,09:17:00,250.1,250.4,250.1,250.3,175
2012/7/31,09:18:00,250.3,250.6,250.3,250.5,239
2012/7/31,09:19:00,250.5,250.7,250.5,250.6,140
2012/7/31,09:20:00,250.6,250.6,250.5,250.5,174
2012/7/31,09:21:00,250.4,250.7,250.4,250.6,185
2012/7/31,09:22:00,250.6,250.6,250.5,250.6,138
2012/7/31,09:23:00,250.5,250.5,250.4,250.5,130
2012/7/31,09:24:00,250.4,250.6,250.4,250.5,188
2012/7/31,09:25:00,250.5,250.6,250.4,250.5,93
2012/7/31,09:26:00,250.5,250.7,250.4,250.7,149
2012/7/31,09:27:00,250.8,251.0,250.8,250.9,378
2012/7/31,09:28:00,250.8,251.0,250.8,251.0,544
2012/7/31,09:29:00,251.1,251.1,251.0,251.0,164
2012/7/31,09:30:00,251.0,251.1,250.9,251.1,253
2012/7/31,09:31:00,251.1,251.1,251.0,251.0,172
2012/7/31,09:32:00,251.1,251.1,251.0,251.0,139
2012/7/31,09:33:00,251.0,251.0,250.9,250.9,323
2012/7/31,09:34:00,250.9,250.9,250.8,250.9,102
2012/7/31,09:35:00,250.9,251.0,250.9,250.9,40
2012/7/31,09:36:00,250.9,251.1,250.9,251.1,162
2012/7/31,09:37:00,251.0,251.2,251.0,251.2,198
2012/7/31,09:38:00,251.1,251.4,251.1,251.2,242
2012/7/31,09:39:00,251.2,251.3,251.2,251.3,116
2012/7/31,09:40:00,251.3,251.3,251.1,251.2,106
2012/7/31,09:41:00,251.2,251.3,251.2,251.3,103
2012/7/31,09:42:00,251.3,251.7,251.3,251.7,470
2012/7/31,09:43:00,251.7,252.2,251.7,252.1,739
2012/7/31,09:44:00,252.1,252.3,252.1,252.2,332
2012/7/31,09:45:00,252.3,252.3,252.1,252.1,349
2012/7/31,09:46:00,252.1,252.2,252.0,252.0,252
2012/7/31,09:47:00,252.1,252.1,251.8,251.8,184
2012/7/31,09:48:00,251.8,251.9,251.7,251.8,188
2012/7/31,09:49:00,251.8,251.9,251.8,251.8,87
2012/7/31,09:50:00,251.9,252.0,251.8,252.0,239
2012/7/31,09:51:00,252.0,252.1,251.9,251.9,185
2012/7/31,09:52:00,251.9,252.0,251.8,251.8,162
2012/7/31,09:53:00,251.8,251.9,251.8,251.9,98
2012/7/31,09:54:00,251.9,252.0,251.8,251.9,220
2012/7/31,09:55:00,252.0,252.2,252.0,252.1,152
2012/7/31,09:56:00,252.1,252.1,252.0,252.1,242
2012/7/31,09:57:00,252.1,252.2,252.1,252.2,134
2012/7/31,09:58:00,252.2,252.3,252.1,252.1,138
2012/7/31,09:59:00,252.1,252.1,252.1,252.1,138
2012/7/31,10:00:00,252.1,252.1,252.1,252.1,188
2012/7/31,10:01:00,252.0,252.1,252.0,252.1,58
2012/7/31,10:02:00,252.1,252.2,252.1,252.2,72
2012/7/31,10:03:00,252.1,252.2,252.1,252.1,54
2012/7/31,10:04:00,252.1,252.2,252.1,252.2,117
2012/7/31,10:05:00,252.2,252.3,252.2,252.3,45
2012/7/31,10:06:00,252.2,252.3,252.2,252.3,68
2012/7/31,10:07:00,252.3,252.4,252.2,252.4,614
2012/7/31,10:08:00,252.5,252.8,252.5,252.7,322
2012/7/31,10:09:00,252.7,252.9,252.7,252.9,348
2012/7/31,10:10:00,252.9,253.1,252.9,253.1,246
2012/7/31,10:11:00,253.1,253.2,253.1,253.2,240
2012/7/31,10:12:00,253.1,253.3,253.0,253.1,368
2012/7/31,10:13:00,253.1,253.2,253.0,253.2,149
2012/7/31,10:14:00,253.2,253.2,253.1,253.2,71
2012/7/31,10:15:00,253.2,253.3,253.1,253.3,190
2012/7/31,10:16:00,253.3,253.4,253.1,253.2,427
2012/7/31,10:17:00,253.2,253.2,253.1,253.2,90
2012/7/31,10:18:00,253.2,253.2,253.0,253.0,178
2012/7/31,10:19:00,253.1,253.2,253.0,253.1,179
2012/7/31,10:20:00,253.0,253.1,253.0,253.0,71
2012/7/31,10:21:00,253.1,253.1,252.9,252.9,198
2012/7/31,10:22:00,253.0,253.0,253.0,253.0,77
2012/7/31,10:23:00,253.0,253.1,252.9,252.9,157
2012/7/31,10:24:00,252.9,253.0,252.9,253.0,75
2012/7/31,10:25:00,253.0,253.1,252.9,253.0,122
2012/7/31,10:26:00,253.0,253.0,252.9,252.9,92
2012/7/31,10:27:00,252.9,253.0,252.8,252.8,97
2012/7/31,10:28:00,252.8,252.9,252.8,252.8,39
2012/7/31,10:29:00,252.8,252.9,252.8,252.9,28
2012/7/31,10:30:00,252.8,252.9,252.8,252.8,118
2012/7/31,10:31:00,252.8,252.8,252.7,252.7,110
2012/7/31,10:32:00,252.7,252.7,252.7,252.7,22
2012/7/31,10:33:00,252.7,252.9,252.7,252.9,143
2012/7/31,10:34:00,252.8,252.9,252.8,252.9,77
2012/7/31,10:35:00,252.9,252.9,252.8,252.8,59
2012/7/31,10:36:00,252.8,252.9,252.8,252.8,35
2012/7/31,10:37:00,252.8,253.0,252.8,252.9,60
2012/7/31,10:38:00,252.9,252.9,252.9,252.9,30
2012/7/31,10:39:00,253.0,253.0,252.9,252.9,42
2012/7/31,10:40:00,253.0,253.2,252.9,253.1,202
2012/7/31,10:41:00,253.0,253.1,253.0,253.0,91
2012/7/31,10:42:00,253.0,253.0,252.9,252.9,89
2012/7/31,10:43:00,252.9,252.9,252.9,252.9,23
2012/7/31,10:44:00,252.9,253.0,252.9,252.9,33
2012/7/31,10:45:00,252.9,253.0,252.9,252.9,38
2012/7/31,10:46:00,252.9,253.0,252.9,252.9,34
2012/7/31,10:47:00,253.0,253.0,252.9,252.9,64
2012/7/31,10:48:00,252.8,252.8,252.8,252.8,159
2012/7/31,10:49:00,252.8,252.8,252.6,252.6,124
2012/7/31,10:50:00,252.6,252.6,252.6,252.6,162
2012/7/31,10:51:00,252.6,252.7,252.6,252.6,65
2012/7/31,10:52:00,252.6,252.6,252.5,252.6,210
2012/7/31,10:53:00,252.6,252.8,252.6,252.8,188
2012/7/31,10:54:00,252.9,252.9,252.8,252.9,147
2012/7/31,10:55:00,253.0,253.1,252.9,253.1,149
2012/7/31,10:56:00,253.0,253.1,253.0,253.1,165
2012/7/31,10:57:00,253.1,253.1,253.0,253.1,171
2012/7/31,10:58:00,253.1,253.2,253.1,253.1,147
2012/7/31,10:59:00,253.1,253.2,253.0,253.1,185
2012/7/31,11:00:00,253.0,253.0,252.9,252.9,114
2012/7/31,11:01:00,253.0,253.1,252.9,253.0,95
2012/7/31,11:02:00,253.0,253.1,252.9,253.0,177
2012/7/31,11:03:00,253.0,253.0,252.9,253.0,165
2012/7/31,11:04:00,253.0,253.0,252.9,253.0,97
2012/7/31,11:05:00,253.0,253.1,253.0,253.0,26
2012/7/31,11:06:00,253.1,253.1,253.0,253.0,49
2012/7/31,11:07:00,253.0,253.2,253.0,253.2,222
2012/7/31,11:08:00,253.1,253.2,253.1,253.1,108
2012/7/31,11:09:00,253.1,253.1,253.0,253.1,118
2012/7/31,11:10:00,253.1,253.1,253.0,253.0,61
2012/7/31,11:11:00,253.0,253.0,252.9,252.9,110
2012/7/31,11:12:00,252.9,253.0,252.9,253.0,21
2012/7/31,11:13:00,252.9,252.9,252.8,252.9,101
2012/7/31,11:14:00,252.8,252.8,252.8,252.8,64
2012/7/31,11:15:00,252.8,252.9,252.8,252.8,125
2012/7/31,11:16:00,252.8,252.8,252.8,252.8,66
2012/7/31,11:17:00,252.8,252.9,252.8,252.8,101
2012/7/31,11:18:00,252.8,252.8,252.8,252.8,106
2012/7/31,11:19:00,252.8,252.8,252.8,252.8,57
2012/7/31,11:20:00,252.8,252.9,252.8,252.8,95
2012/7/31,11:21:00,252.9,252.9,252.7,252.7,185
2012/7/31,11:22:00,252.7,252.8,252.7,252.7,120
2012/7/31,11:23:00,252.8,252.9,252.7,252.8,173
2012/7/31,11:24:00,252.9,252.9,252.8,252.8,190
2012/7/31,11:25:00,252.8,252.9,252.7,252.8,157
2012/7/31,11:26:00,252.8,252.8,252.7,252.7,41
2012/7/31,11:27:00,252.7,252.8,252.7,252.8,68
2012/7/31,11:28:00,252.7,252.7,252.6,252.6,77
2012/7/31,11:29:00,252.6,252.6,252.3,252.3,229
2012/7/31,11:30:00,252.4,252.5,252.3,252.3,88
2012/7/31,11:31:00,252.3,252.4,252.3,252.3,36
2012/7/31,11:32:00,252.4,252.4,252.3,252.4,112
2012/7/31,11:33:00,252.4,252.5,252.3,252.5,56
2012/7/31,11:34:00,252.4,252.4,252.2,252.2,66
2012/7/31,11:35:00,252.1,252.3,252.1,252.2,138
2012/7/31,11:36:00,252.3,252.3,252.3,252.3,104
2012/7/31,11:37:00,252.4,252.5,252.4,252.5,72
2012/7/31,11:38:00,252.4,252.5,252.4,252.4,79
2012/7/31,11:39:00,252.5,252.5,252.3,252.3,80
2012/7/31,11:40:00,252.4,252.4,252.3,252.3,113
2012/7/31,11:41:00,252.2,252.3,252.2,252.2,71
2012/7/31,11:42:00,252.2,252.2,252.1,252.2,151
2012/7/31,11:43:00,252.1,252.2,252.1,252.2,96
2012/7/31,11:44:00,252.2,252.2,252.1,252.2,108
2012/7/31,11:45:00,252.2,252.3,252.1,252.1,58
2012/7/31,11:46:00,252.1,252.2,252.1,252.2,44
2012/7/31,11:47:00,252.2,252.2,252.1,252.2,104
2012/7/31,11:48:00,252.2,252.4,252.2,252.4,108
2012/7/31,11:49:00,252.3,252.4,252.2,252.3,75
2012/7/31,11:50:00,252.2,252.4,252.2,252.4,64
2012/7/31,11:51:00,252.4,252.4,252.3,252.3,25
2012/7/31,11:52:00,252.3,252.4,252.3,252.4,48
2012/7/31,11:53:00,252.4,252.4,252.3,252.3,36
2012/7/31,11:54:00,252.4,252.6,252.3,252.5,181
2012/7/31,11:55:00,252.5,252.6,252.5,252.6,180
2012/7/31,11:56:00,252.6,252.7,252.5,252.7,117
2012/7/31,11:57:00,252.6,252.7,252.6,252.7,81
2012/7/31,11:58:00,252.7,252.8,252.7,252.7,97
2012/7/31,11:59:00,252.7,252.8,252.5,252.5,432
2012/7/31,12:00:00,252.5,252.5,252.5,252.5,33
2012/7/31,12:01:00,252.6,252.7,252.5,252.6,91
2012/7/31,12:02:00,252.7,252.7,252.5,252.6,139
2012/7/31,12:03:00,252.6,252.7,252.6,252.6,66
2012/7/31,12:04:00,252.7,252.8,252.7,252.7,320
2012/7/31,12:05:00,252.7,252.8,252.6,252.7,71
2012/7/31,12:06:00,252.7,252.7,252.7,252.7,46
2012/7/31,12:07:00,252.7,252.7,252.7,252.7,35
2012/7/31,12:08:00,252.7,252.7,252.7,252.7,247
2012/7/31,12:09:00,252.7,252.8,252.7,252.7,25
2012/7/31,12:10:00,252.8,252.8,252.7,252.7,48
2012/7/31,12:11:00,252.7,252.7,252.7,252.7,58
2012/7/31,12:12:00,252.7,252.8,252.7,252.7,68
2012/7/31,12:13:00,252.8,252.8,252.7,252.7,172
2012/7/31,12:14:00,252.7,252.8,252.7,252.7,69
2012/7/31,12:15:00,252.7,252.7,252.6,252.7,131
2012/7/31,12:16:00,252.6,252.7,252.6,252.7,39
2012/7/31,12:17:00,252.6,252.7,252.6,252.7,85
2012/7/31,12:18:00,252.7,252.8,252.7,252.7,56
2012/7/31,12:19:00,252.7,252.9,252.7,252.9,166
2012/7/31,12:20:00,252.9,252.9,252.8,252.9,45
2012/7/31,12:21:00,252.8,252.9,252.8,252.8,44
2012/7/31,12:22:00,252.8,252.9,252.8,252.8,41
2012/7/31,12:23:00,252.9,252.9,252.8,252.9,45
2012/7/31,12:24:00,252.9,253.0,252.9,252.9,98
2012/7/31,12:25:00,253.0,253.1,252.9,253.0,294
2012/7/31,12:26:00,253.0,253.1,252.9,252.9,122
2012/7/31,12:27:00,253.0,253.1,253.0,253.0,92
2012/7/31,12:28:00,252.9,253.0,252.9,253.0,55
2012/7/31,12:29:00,253.1,253.1,252.9,252.9,56
2012/7/31,12:30:00,252.9,252.9,252.8,252.9,107
2012/7/31,12:31:00,252.9,252.9,252.8,252.9,65
2012/7/31,12:32:00,252.9,253.0,252.8,253.0,125
2012/7/31,12:33:00,253.0,253.0,252.9,252.9,92
2012/7/31,12:34:00,252.9,253.0,252.9,252.9,26
2012/7/31,12:35:00,252.9,253.0,252.9,253.0,125
2012/7/31,12:36:00,253.1,253.1,253.0,253.0,55
2012/7/31,12:37:00,253.0,253.0,252.8,252.8,175
2012/7/31,12:38:00,252.7,252.7,252.7,252.7,30
2012/7/31,12:39:00,252.7,252.7,252.7,252.7,118
2012/7/31,12:40:00,252.6,252.7,252.5,252.5,97
2012/7/31,12:41:00,252.6,252.7,252.5,252.7,85
2012/7/31,12:42:00,252.7,252.8,252.6,252.7,97
2012/7/31,12:43:00,252.7,252.7,252.7,252.7,56
2012/7/31,12:44:00,252.7,252.8,252.7,252.7,27
2012/7/31,12:45:00,252.7,252.9,252.7,252.9,100
2012/7/31,12:46:00,252.9,252.9,252.8,252.8,139
2012/7/31,12:47:00,252.8,252.8,252.7,252.8,103
2012/7/31,12:48:00,252.8,252.9,252.8,252.9,39
2012/7/31,12:49:00,252.8,252.9,252.8,252.8,39
2012/7/31,12:50:00,252.9,253.0,252.8,252.8,149
2012/7/31,12:51:00,252.8,252.8,252.7,252.8,56
2012/7/31,12:52:00,252.8,253.0,252.8,253.0,234
2012/7/31,12:53:00,253.0,253.2,253.0,253.0,123
2012/7/31,12:54:00,253.1,253.1,253.0,253.0,99
2012/7/31,12:55:00,253.1,253.1,253.0,253.1,64
2012/7/31,12:56:00,253.1,253.2,253.1,253.2,50
2012/7/31,12:57:00,253.2,253.4,253.2,253.4,372
2012/7/31,12:58:00,253.4,253.4,253.3,253.4,343
2012/7/31,12:59:00,253.4,253.4,253.2,253.2,183
2012/7/31,13:00:00,253.2,253.5,253.2,253.4,349
2012/7/31,13:01:00,253.5,253.5,253.3,253.5,309
2012/7/31,13:02:00,253.5,253.5,253.3,253.3,374
2012/7/31,13:03:00,253.3,253.4,253.2,253.3,285
2012/7/31,13:04:00,253.4,253.4,253.2,253.2,173
2012/7/31,13:05:00,253.2,253.4,253.2,253.3,158
2012/7/31,13:06:00,253.3,253.4,253.3,253.4,62
2012/7/31,13:07:00,253.4,253.5,253.3,253.4,198
2012/7/31,13:08:00,253.4,253.5,253.3,253.5,269
2012/7/31,13:09:00,253.5,253.5,253.4,253.5,58
2012/7/31,13:10:00,253.5,253.7,253.4,253.7,445
2012/7/31,13:11:00,253.7,253.7,253.5,253.5,394
2012/7/31,13:12:00,253.5,253.7,253.5,253.6,169
2012/7/31,13:13:00,253.7,253.7,253.5,253.5,136
2012/7/31,13:14:00,253.5,253.6,253.5,253.6,177
2012/7/31,13:15:00,253.6,253.7,253.6,253.6,86
2012/7/31,13:16:00,253.6,253.8,253.6,253.8,492
2012/7/31,13:17:00,253.7,253.8,253.7,253.8,200
2012/7/31,13:18:00,253.8,253.9,253.7,253.8,570
2012/7/31,13:19:00,253.7,253.8,253.6,253.7,213
2012/7/31,13:20:00,253.7,253.8,253.7,253.8,96
2012/7/31,13:21:00,253.7,253.8,253.6,253.7,283
2012/7/31,13:22:00,253.7,253.8,253.6,253.6,306
2012/7/31,13:23:00,253.7,253.8,253.6,253.8,139
2012/7/31,13:24:00,253.8,254.0,253.8,254.0,238
2012/7/31,13:25:00,254.0,254.1,253.9,254.0,183
2012/7/31,13:26:00,254.0,254.0,253.7,253.9,573
2012/7/31,13:27:00,253.9,254.6,253.9,254.3,1411
2012/7/31,13:28:00,254.3,254.4,254.2,254.2,521
2012/7/31,13:29:00,254.2,254.3,254.2,254.2,377
2012/7/31,13:30:00,254.2,254.4,254.0,254.4,1249
2012/7/31,13:31:00,254.3,254.4,254.0,254.3,1382
2012/7/31,13:32:00,254.3,254.3,254.3,254.3,139
2012/7/31,13:33:00,254.3,254.4,254.3,254.3,220
2012/7/31,13:34:00,254.3,254.3,254.2,254.2,155
2012/7/31,13:35:00,254.3,254.4,254.2,254.3,213
2012/7/31,13:36:00,254.4,254.4,254.2,254.2,111
2012/7/31,13:37:00,254.2,254.3,254.2,254.2,119
2012/7/31,13:38:00,254.2,254.3,254.1,254.1,204
2012/7/31,13:39:00,254.1,254.1,253.9,253.9,282
2012/7/31,13:40:00,253.8,253.9,253.8,253.8,220
2012/7/31,13:41:00,253.8,253.8,253.7,253.8,336
2012/7/31,13:42:00,253.8,253.9,253.7,253.8,153
2012/7/31,13:43:00,253.8,253.8,253.7,253.8,172
2012/7/31,13:44:00,253.9,253.9,253.7,253.7,264
2012/7/31,13:45:00,253.7,253.8,253.6,253.7,251
2012/7/31,14:35:00,253.1,253.1,253.1,253.1,10
2012/7/31,14:36:00,253.1,253.1,252.8,252.8,34
2012/7/31,14:37:00,252.8,252.8,252.8,252.8,76
2012/7/31,14:38:00,252.8,252.9,252.8,252.8,117
2012/7/31,14:39:00,252.8,252.9,252.8,252.8,29
2012/7/31,14:40:00,252.7,252.8,252.7,252.8,34
2012/7/31,14:41:00,252.8,252.8,252.8,252.8,32
2012/7/31,14:42:00,252.8,252.8,252.8,252.8,34
2012/7/31,14:43:00,252.8,252.8,252.8,252.8,2
2012/7/31,14:44:00,252.8,252.9,252.8,252.9,72
2012/7/31,14:45:00,252.9,253.0,252.9,253.0,30
2012/7/31,14:46:00,252.9,252.9,252.8,252.8,23
2012/7/31,14:47:00,252.8,252.9,252.8,252.9,16
2012/7/31,14:48:00,252.9,252.9,252.9,252.9,7
2012/7/31,14:50:00,252.9,253.0,252.9,253.0,14
2012/7/31,14:51:00,253.0,253.0,253.0,253.0,17
2012/7/31,14:52:00,253.0,253.1,253.0,253.1,21
2012/7/31,14:53:00,253.1,253.1,253.1,253.1,22
2012/7/31,14:54:00,253.1,253.1,253.1,253.1,35
2012/7/31,14:55:00,253.1,253.2,253.1,253.1,41
2012/7/31,14:56:00,253.1,253.2,253.1,253.2,42
2012/7/31,14:57:00,253.2,253.2,253.2,253.2,36
2012/7/31,14:58:00,253.2,253.2,253.2,253.2,22
2012/7/31,14:59:00,253.2,253.2,253.2,253.2,15
2012/7/31,15:00:00,253.2,253.3,253.2,253.3,41
2012/7/31,15:01:00,253.3,253.4,253.2,253.3,36
2012/7/31,15:02:00,253.4,253.5,253.4,253.4,59
2012/7/31,15:03:00,253.4,253.5,253.4,253.4,28
2012/7/31,15:04:00,253.4,253.4,253.4,253.4,5
2012/7/31,15:05:00,253.4,253.5,253.4,253.5,13
2012/7/31,15:06:00,253.4,253.4,253.3,253.4,22
2012/7/31,15:07:00,253.3,253.4,253.3,253.4,19
2012/7/31,15:08:00,253.2,253.2,253.1,253.1,35
2012/7/31,15:09:00,253.1,253.2,253.1,253.1,12
2012/7/31,15:10:00,253.0,253.1,253.0,253.1,4
2012/7/31,15:11:00,253.1,253.1,253.0,253.0,20
2012/7/31,15:12:00,253.0,253.1,253.0,253.1,20
2012/7/31,15:13:00,253.1,253.2,253.1,253.1,12
2012/7/31,15:14:00,253.0,253.0,252.8,252.9,46
2012/7/31,15:15:00,252.9,253.0,252.9,252.9,9
2012/7/31,15:16:00,252.9,253.0,252.9,252.9,15
2012/7/31,15:17:00,253.0,253.2,253.0,253.2,53
2012/7/31,15:18:00,253.2,253.2,253.2,253.2,14
2012/7/31,15:19:00,253.1,253.1,253.0,253.0,28
2012/7/31,15:20:00,253.1,253.1,253.1,253.1,4
2012/7/31,15:21:00,253.0,253.0,253.0,253.0,9
2012/7/31,15:24:00,253.1,253.1,253.1,253.1,25
2012/7/31,15:25:00,253.1,253.1,253.1,253.1,10
2012/7/31,15:26:00,253.1,253.1,252.9,253.0,46
2012/7/31,15:27:00,253.1,253.1,253.1,253.1,10
2012/7/31,15:28:00,253.1,253.1,253.1,253.1,20
2012/7/31,15:29:00,253.2,253.2,253.2,253.2,25
2012/7/31,15:31:00,253.2,253.2,253.2,253.2,1
2012/7/31,15:36:00,253.2,253.2,253.2,253.2,2
2012/7/31,15:38:00,253.3,253.3,253.2,253.2,31
2012/7/31,15:39:00,253.4,253.4,253.4,253.4,21
2012/7/31,15:40:00,253.4,253.4,253.4,253.4,13
2012/7/31,15:42:00,253.3,253.3,253.3,253.3,3
2012/7/31,15:43:00,253.4,253.4,253.4,253.4,7
2012/7/31,15:44:00,253.3,253.3,253.3,253.3,5
2012/7/31,15:46:00,253.3,253.3,253.3,253.3,4
2012/7/31,15:48:00,253.3,253.3,253.3,253.3,3
2012/7/31,15:49:00,253.3,253.3,253.3,253.3,9
2012/7/31,15:50:00,253.3,253.3,253.3,253.3,1
2012/7/31,15:51:00,253.2,253.2,253.2,253.2,1
2012/7/31,15:52:00,253.3,253.3,253.3,253.3,12
2012/7/31,15:55:00,253.3,253.3,253.2,253.2,10
2012/7/31,15:57:00,253.2,253.2,253.2,253.2,1
2012/7/31,15:58:00,253.2,253.2,253.2,253.2,2
2012/7/31,15:59:00,253.2,253.2,253.2,253.2,3
2012/7/31,16:01:00,253.2,253.2,253.2,253.2,2
2012/7/31,16:03:00,253.2,253.3,253.2,253.3,3
2012/7/31,16:04:00,253.3,253.3,253.3,253.3,30
2012/7/31,16:06:00,253.2,253.2,253.1,253.1,16
2012/7/31,16:07:00,253.1,253.2,253.1,253.1,3
2012/7/31,16:08:00,253.1,253.1,253.1,253.1,1
2012/7/31,16:09:00,253.1,253.1,253.1,253.1,15
2012/7/31,16:10:00,253.1,253.1,253.1,253.1,20
2012/7/31,16:11:00,253.1,253.1,253.1,253.1,20
2012/7/31,16:13:00,253.1,253.1,253.1,253.1,13
2012/7/31,16:14:00,253.1,253.1,253.1,253.1,25
2012/7/31,16:16:00,253.2,253.2,253.2,253.2,8
2012/7/31,16:17:00,253.2,253.2,253.2,253.2,4
2012/7/31,16:18:00,253.2,253.2,253.2,253.2,5
2012/7/31,16:20:00,253.2,253.2,253.2,253.2,2
2012/7/31,16:22:00,253.2,253.2,253.2,253.2,1
2012/7/31,16:25:00,253.3,253.4,253.3,253.4,22
2012/7/31,16:26:00,253.4,253.5,253.4,253.4,37
2012/7/31,16:27:00,253.4,253.4,253.4,253.4,1
2012/7/31,16:28:00,253.4,253.4,253.4,253.4,1
2012/7/31,16:31:00,253.4,253.4,253.4,253.4,2
2012/7/31,16:32:00,253.4,253.4,253.4,253.4,2
2012/7/31,16:35:00,253.5,253.5,253.5,253.5,11
2012/7/31,16:37:00,253.5,253.5,253.5,253.5,11
2012/7/31,16:38:00,253.5,253.5,253.5,253.5,13
2012/7/31,16:39:00,253.4,253.4,253.4,253.4,1
2012/7/31,16:40:00,253.5,253.5,253.4,253.4,15
2012/7/31,16:42:00,253.5,253.5,253.5,253.5,5
2012/7/31,16:43:00,253.5,253.5,253.5,253.5,1
2012/7/31,16:46:00,253.4,253.4,253.4,253.4,4
2012/7/31,16:47:00,253.4,253.4,253.4,253.4,1
2012/7/31,16:51:00,253.3,253.3,253.3,253.3,2
2012/7/31,16:54:00,253.4,253.4,253.4,253.4,5
2012/7/31,16:57:00,253.4,253.4,253.4,253.4,2
2012/7/31,17:00:00,253.4,253.4,253.4,253.4,3
2012/7/31,17:01:00,253.4,253.4,253.4,253.4,1
2012/7/31,17:06:00,253.4,253.4,253.4,253.4,2
2012/7/31,17:07:00,253.4,253.6,253.4,253.6,11
2012/7/31,17:08:00,253.5,253.5,253.5,253.5,1
2012/7/31,17:13:00,253.5,253.6,253.5,253.6,61
2012/7/31,17:14:00,253.6,253.6,253.6,253.6,62
2012/7/31,17:15:00,253.6,253.6,253.6,253.6,81
2012/7/31,17:16:00,253.5,253.5,253.5,253.5,5
2012/7/31,17:23:00,253.5,253.5,253.5,253.5,1
2012/7/31,17:24:00,253.6,253.6,253.6,253.6,10
2012/7/31,17:25:00,253.6,253.6,253.6,253.6,1
2012/7/31,17:26:00,253.5,253.5,253.5,253.5,4
2012/7/31,17:32:00,253.5,253.5,253.5,253.5,3
2012/7/31,17:34:00,253.5,253.5,253.5,253.5,5
2012/7/31,17:36:00,253.5,253.6,253.5,253.6,19
2012/7/31,17:43:00,253.6,253.6,253.6,253.6,2
2012/7/31,17:49:00,253.6,253.6,253.6,253.6,27
2012/7/31,17:50:00,253.6,253.6,253.6,253.6,2
2012/7/31,17:51:00,253.6,253.6,253.6,253.6,1
2012/7/31,17:53:00,253.6,253.6,253.6,253.6,1
2012/7/31,17:54:00,253.7,253.7,253.7,253.7,3
2012/7/31,17:55:00,253.6,253.6,253.6,253.6,26
2012/7/31,17:56:00,253.6,253.6,253.6,253.6,1
2012/7/31,17:57:00,253.5,253.6,253.5,253.6,19
2012/7/31,17:58:00,253.6,253.6,253.6,253.6,14
2012/7/31,17:59:00,253.6,253.6,253.6,253.6,12
2012/7/31,18:00:00,253.6,253.6,253.6,253.6,14
2012/7/31,18:01:00,253.6,253.6,253.6,253.6,40
2012/7/31,18:02:00,253.6,253.6,253.6,253.6,9
2012/7/31,18:03:00,253.5,253.5,253.5,253.5,18
2012/7/31,18:04:00,253.5,253.5,253.5,253.5,9
2012/7/31,18:05:00,253.6,253.6,253.6,253.6,11
2012/7/31,18:06:00,253.6,253.6,253.6,253.6,22
2012/7/31,18:07:00,253.6,253.6,253.6,253.6,3
2012/7/31,18:08:00,253.5,253.5,253.5,253.5,1
2012/7/31,18:09:00,253.5,253.5,253.5,253.5,3
2012/7/31,18:10:00,253.5,253.5,253.5,253.5,2
2012/7/31,18:12:00,253.6,253.6,253.6,253.6,7
2012/7/31,18:13:00,253.6,253.6,253.5,253.5,7
2012/7/31,18:14:00,253.5,253.5,253.5,253.5,4
2012/7/31,18:17:00,253.6,253.6,253.5,253.5,16
2012/7/31,18:18:00,253.5,253.5,253.5,253.5,3
2012/7/31,18:19:00,253.5,253.5,253.5,253.5,3
2012/7/31,18:20:00,253.7,253.7,253.7,253.7,23
2012/7/31,18:21:00,253.7,253.7,253.7,253.7,4
2012/7/31,18:22:00,253.7,253.7,253.7,253.7,26
2012/7/31,18:23:00,253.7,253.8,253.7,253.7,43
2012/7/31,18:25:00,253.8,253.8,253.8,253.8,5
2012/7/31,18:26:00,253.8,253.8,253.8,253.8,25
2012/7/31,18:27:00,253.9,253.9,253.8,253.8,13
2012/7/31,18:28:00,253.8,253.8,253.7,253.7,8
2012/7/31,18:30:00,253.8,253.8,253.8,253.8,18
2012/7/31,18:31:00,253.8,253.8,253.8,253.8,14
2012/7/31,18:34:00,253.9,253.9,253.8,253.8,26
2012/7/31,18:35:00,253.8,253.8,253.8,253.8,2
2012/7/31,18:36:00,253.9,253.9,253.8,253.8,4
2012/7/31,18:38:00,253.8,253.8,253.8,253.8,6
2012/7/31,18:39:00,253.8,253.8,253.8,253.8,12
2012/7/31,18:40:00,253.8,253.9,253.8,253.8,12
2012/7/31,18:41:00,253.8,253.8,253.8,253.8,1
2012/7/31,18:44:00,253.7,253.7,253.7,253.7,6
2012/7/31,18:45:00,253.7,253.7,253.7,253.7,1
2012/7/31,18:47:00,253.7,253.8,253.7,253.8,6
2012/7/31,18:48:00,253.8,253.8,253.8,253.8,3
2012/7/31,18:49:00,253.8,253.8,253.8,253.8,10
2012/7/31,18:51:00,253.8,253.8,253.8,253.8,9
2012/7/31,18:52:00,253.8,253.8,253.8,253.8,9
2012/7/31,18:53:00,253.8,253.8,253.8,253.8,3
2012/7/31,18:54:00,253.8,253.8,253.8,253.8,30
2012/7/31,18:56:00,253.9,254.0,253.9,254.0,120
2012/7/31,18:57:00,253.9,253.9,253.9,253.9,1
2012/7/31,18:59:00,254.0,254.0,254.0,254.0,52
2012/7/31,19:00:00,254.0,254.0,253.9,253.9,10
2012/7/31,19:03:00,254.0,254.0,254.0,254.0,8
2012/7/31,19:06:00,254.1,254.1,254.0,254.0,29
2012/7/31,19:07:00,254.0,254.0,254.0,254.0,1
2012/7/31,19:08:00,254.0,254.0,254.0,254.0,18
2012/7/31,19:09:00,254.0,254.0,254.0,254.0,1
2012/7/31,19:10:00,254.0,254.0,254.0,254.0,11
2012/7/31,19:12:00,254.0,254.0,254.0,254.0,3
2012/7/31,19:13:00,254.0,254.0,254.0,254.0,2
2012/7/31,19:15:00,254.1,254.1,254.1,254.1,10
2012/7/31,19:16:00,254.1,254.1,254.1,254.1,12
2012/7/31,19:17:00,254.1,254.1,254.1,254.1,9
2012/7/31,19:18:00,254.1,254.1,254.0,254.0,18
2012/7/31,19:19:00,254.0,254.0,254.0,254.0,4
2012/7/31,19:20:00,253.9,253.9,253.9,253.9,3
2012/7/31,19:27:00,253.9,253.9,253.8,253.8,3
2012/7/31,19:28:00,253.8,253.8,253.8,253.8,2
2012/7/31,19:29:00,253.8,253.8,253.8,253.8,8
2012/7/31,19:33:00,253.8,253.8,253.8,253.8,3
2012/7/31,19:34:00,253.8,253.8,253.8,253.8,11
2012/7/31,19:35:00,253.8,253.8,253.8,253.8,5
2012/7/31,19:36:00,253.8,253.9,253.8,253.9,6
2012/7/31,19:39:00,254.0,254.0,254.0,254.0,9
2012/7/31,19:40:00,254.0,254.0,254.0,254.0,14
2012/7/31,19:41:00,254.0,254.0,254.0,254.0,13
2012/7/31,19:42:00,254.0,254.0,254.0,254.0,8
2012/7/31,19:43:00,254.0,254.0,254.0,254.0,2
2012/7/31,19:44:00,254.0,254.0,254.0,254.0,5
2012/7/31,19:46:00,254.1,254.1,254.1,254.1,5
2012/7/31,19:47:00,254.1,254.1,254.1,254.1,4
2012/7/31,19:49:00,254.1,254.1,254.1,254.1,6
2012/7/31,19:50:00,254.1,254.1,254.1,254.1,13
2012/7/31,19:51:00,254.1,254.1,254.1,254.1,2
2012/7/31,19:52:00,254.1,254.1,254.0,254.0,16
2012/7/31,19:53:00,254.0,254.0,254.0,254.0,6
2012/7/31,19:56:00,254.1,254.2,254.1,254.2,10
2012/7/31,19:57:00,254.2,254.2,254.1,254.1,18
2012/7/31,19:58:00,254.1,254.1,254.1,254.1,10
2012/7/31,19:59:00,254.1,254.1,254.1,254.1,3
2012/7/31,20:01:00,254.1,254.1,254.1,254.1,6
2012/7/31,20:02:00,254.1,254.1,254.1,254.1,1
2012/7/31,20:03:00,254.1,254.1,254.1,254.1,6
2012/7/31,20:05:00,254.1,254.1,254.1,254.1,2
2012/7/31,20:06:00,254.1,254.1,254.1,254.1,9
2012/7/31,20:07:00,254.1,254.1,254.1,254.1,8
2012/7/31,20:08:00,254.1,254.1,254.1,254.1,8
2012/7/31,20:09:00,254.1,254.1,254.1,254.1,4
2012/7/31,20:11:00,254.2,254.2,254.1,254.1,4
2012/7/31,20:12:00,254.1,254.1,254.1,254.1,1
2012/7/31,20:14:00,254.2,254.2,254.1,254.1,6
2012/7/31,20:15:00,254.1,254.1,254.1,254.1,1
2012/7/31,20:17:00,254.2,254.2,254.2,254.2,15
2012/7/31,20:18:00,254.2,254.2,254.2,254.2,9
2012/7/31,20:19:00,254.2,254.2,254.1,254.2,16
2012/7/31,20:20:00,254.2,254.2,254.2,254.2,5
2012/7/31,20:21:00,254.2,254.2,254.2,254.2,8
2012/7/31,20:22:00,254.2,254.2,254.1,254.1,22
2012/7/31,20:23:00,254.1,254.1,254.0,254.0,14
2012/7/31,20:24:00,254.1,254.1,254.1,254.1,19
2012/7/31,20:25:00,254.1,254.2,254.1,254.1,15
2012/7/31,20:28:00,254.2,254.2,254.2,254.2,7
2012/7/31,20:29:00,254.2,254.2,254.2,254.2,6
2012/7/31,20:30:00,254.2,254.2,254.2,254.2,3
2012/7/31,20:31:00,254.2,254.3,254.2,254.2,13
2012/7/31,20:32:00,254.2,254.2,254.2,254.2,2
2012/7/31,20:33:00,254.2,254.2,254.2,254.2,3
2012/7/31,20:34:00,254.2,254.2,254.2,254.2,9
2012/7/31,20:35:00,254.2,254.2,254.2,254.2,13
2012/7/31,20:36:00,254.2,254.2,254.2,254.2,31
2012/7/31,20:37:00,254.2,254.3,254.2,254.2,28
2012/7/31,20:38:00,254.2,254.2,254.2,254.2,4
2012/7/31,20:39:00,254.2,254.2,254.2,254.2,9
2012/7/31,20:41:00,254.2,254.2,254.2,254.2,1
2012/7/31,20:42:00,254.3,254.3,254.3,254.3,2
2012/7/31,20:43:00,254.3,254.4,254.3,254.4,24
2012/7/31,20:44:00,254.4,254.4,254.4,254.4,5
2012/7/31,20:45:00,254.4,254.4,254.4,254.4,9
2012/7/31,20:47:00,254.4,254.4,254.4,254.4,13
2012/7/31,20:48:00,254.4,254.4,254.4,254.4,2
2012/7/31,20:49:00,254.4,254.4,254.4,254.4,9
2012/7/31,20:50:00,254.4,254.4,254.4,254.4,6
2012/7/31,20:51:00,254.4,254.4,254.4,254.4,7
2012/7/31,20:52:00,254.4,254.4,254.2,254.2,63
2012/7/31,20:53:00,254.3,254.3,254.3,254.3,2
2012/7/31,20:54:00,254.3,254.3,254.3,254.3,1
2012/7/31,20:55:00,254.4,254.4,254.4,254.4,3
2012/7/31,20:56:00,254.3,254.3,254.3,254.3,28
2012/7/31,20:57:00,254.3,254.3,254.3,254.3,5
2012/7/31,20:59:00,254.3,254.3,254.1,254.1,35
2012/7/31,21:00:00,254.2,254.2,254.2,254.2,34
2012/7/31,21:05:00,254.2,254.2,254.2,254.2,3
2012/7/31,21:06:00,254.2,254.2,254.2,254.2,12
2012/7/31,21:07:00,254.1,254.1,254.0,254.1,65
2012/7/31,21:08:00,254.1,254.1,254.1,254.1,3
2012/7/31,21:10:00,254.2,254.2,254.2,254.2,1
2012/7/31,21:11:00,254.2,254.2,254.1,254.1,12
2012/7/31,21:13:00,254.1,254.1,253.8,253.8,56
2012/7/31,21:14:00,253.9,253.9,253.7,253.7,70
2012/7/31,21:15:00,253.7,253.7,253.7,253.7,7
2012/7/31,21:16:00,253.7,253.7,253.6,253.6,14
2012/7/31,21:18:00,253.7,253.7,253.7,253.7,12
2012/7/31,21:20:00,253.7,253.7,253.7,253.7,1
2012/7/31,21:21:00,253.6,253.6,253.6,253.6,32
2012/7/31,21:22:00,253.6,253.6,253.5,253.5,7
2012/7/31,21:23:00,253.5,253.5,253.5,253.5,8
2012/7/31,21:26:00,253.6,253.7,253.5,253.5,9
2012/7/31,21:27:00,253.5,253.5,253.5,253.5,6
2012/7/31,21:29:00,253.5,253.5,253.5,253.5,1
2012/7/31,21:31:00,253.5,253.6,253.5,253.5,21
2012/7/31,21:32:00,253.6,253.7,253.6,253.7,33
2012/7/31,21:33:00,253.7,253.7,253.7,253.7,21
2012/7/31,21:34:00,253.8,253.8,253.7,253.7,30
2012/7/31,21:35:00,253.7,253.9,253.7,253.9,17
2012/7/31,21:36:00,254.0,254.0,254.0,254.0,12
2012/7/31,21:37:00,254.1,254.1,254.1,254.1,90
2012/7/31,21:38:00,254.1,254.1,254.1,254.1,3
2012/7/31,21:39:00,254.1,254.1,254.1,254.1,5
2012/7/31,21:40:00,254.1,254.1,254.0,254.0,6
2012/7/31,21:41:00,254.0,254.0,254.0,254.0,13
2012/7/31,21:42:00,254.0,254.1,254.0,254.1,22
2012/7/31,21:43:00,254.0,254.1,254.0,254.1,14
2012/7/31,21:44:00,254.2,254.4,254.2,254.3,35
2012/7/31,21:45:00,254.2,254.2,254.2,254.2,29
2012/7/31,21:46:00,254.2,254.2,253.9,254.1,36
2012/7/31,21:47:00,254.1,254.1,254.0,254.0,26
2012/7/31,21:49:00,253.9,254.0,253.8,253.9,37
2012/7/31,21:51:00,253.9,253.9,253.9,253.9,12
2012/7/31,21:52:00,253.9,253.9,253.9,253.9,2
2012/7/31,21:53:00,253.9,253.9,253.9,253.9,3
2012/7/31,21:54:00,253.8,253.8,253.8,253.8,2
2012/7/31,21:55:00,253.9,253.9,253.9,253.9,1
2012/7/31,21:56:00,253.8,253.8,253.8,253.8,2
2012/7/31,21:57:00,253.8,253.8,253.8,253.8,23
2012/7/31,21:58:00,253.8,253.8,253.8,253.8,11
2012/7/31,21:59:00,253.8,253.9,253.8,253.9,7
2012/7/31,22:00:00,254.0,254.1,254.0,254.1,14
2012/7/31,22:01:00,254.1,254.2,254.1,254.1,18
2012/7/31,22:02:00,254.0,254.0,254.0,254.0,2
2012/7/31,22:03:00,253.8,253.8,253.8,253.8,8
2012/7/31,22:04:00,253.8,253.8,253.7,253.7,26
2012/7/31,22:05:00,253.7,253.8,253.7,253.8,9
2012/7/31,22:06:00,253.9,253.9,253.7,253.7,32
2012/7/31,22:07:00,253.7,253.7,253.7,253.7,19
2012/7/31,22:08:00,253.6,253.7,253.5,253.7,11
2012/7/31,22:09:00,253.6,253.6,253.6,253.6,12
2012/7/31,22:10:00,253.6,253.6,253.6,253.6,23
2012/7/31,22:11:00,253.5,253.5,253.5,253.5,11
2012/7/31,22:12:00,253.5,253.6,253.5,253.6,14
2012/7/31,22:13:00,253.7,253.7,253.7,253.7,6
2012/7/31,22:14:00,253.7,253.7,253.6,253.7,12
2012/7/31,22:15:00,253.7,253.7,253.6,253.6,8
2012/7/31,22:16:00,253.7,253.7,253.7,253.7,8
2012/7/31,22:17:00,253.7,253.7,253.7,253.7,8
2012/7/31,22:18:00,253.7,253.7,253.7,253.7,3
2012/7/31,22:19:00,253.7,253.9,253.7,253.9,11
2012/7/31,22:20:00,253.8,253.8,253.8,253.8,3
2012/7/31,22:22:00,253.8,253.9,253.8,253.9,9
2012/7/31,22:23:00,253.9,253.9,253.9,253.9,10
2012/7/31,22:24:00,253.9,253.9,253.9,253.9,5
2012/7/31,22:25:00,253.9,254.0,253.9,254.0,31
2012/7/31,22:26:00,254.0,254.0,254.0,254.0,12
2012/7/31,22:27:00,254.0,254.0,254.0,254.0,2
2012/7/31,22:29:00,254.0,254.0,254.0,254.0,1
2012/7/31,22:30:00,253.9,253.9,253.9,253.9,9
2012/7/31,22:31:00,254.0,254.0,254.0,254.0,4
2012/7/31,22:32:00,254.0,254.0,253.9,253.9,4
2012/7/31,22:33:00,253.9,254.0,253.9,254.0,25
2012/7/31,22:34:00,253.9,253.9,253.9,253.9,3
2012/7/31,22:35:00,253.8,253.8,253.8,253.8,8
2012/7/31,22:36:00,253.8,253.8,253.8,253.8,19
2012/7/31,22:37:00,253.8,253.8,253.8,253.8,7
2012/7/31,22:38:00,253.8,253.8,253.7,253.8,32
2012/7/31,22:39:00,253.7,253.7,253.7,253.7,10
2012/7/31,22:40:00,253.7,253.7,253.7,253.7,3
2012/7/31,22:41:00,253.6,253.6,253.6,253.6,4
2012/7/31,22:42:00,253.7,253.7,253.7,253.7,11
2012/7/31,22:44:00,253.7,253.8,253.7,253.8,19
2012/7/31,22:45:00,253.9,253.9,253.9,253.9,13
2012/7/31,22:46:00,253.9,253.9,253.9,253.9,10
2012/7/31,22:47:00,253.9,253.9,253.9,253.9,7
2012/7/31,22:48:00,253.9,253.9,253.8,253.9,12
2012/7/31,22:49:00,253.9,253.9,253.9,253.9,15
2012/7/31,22:50:00,253.9,253.9,253.9,253.9,10
2012/7/31,22:52:00,253.9,253.9,253.9,253.9,2
2012/7/31,22:53:00,253.9,253.9,253.9,253.9,3
2012/7/31,22:54:00,254.0,254.0,253.9,254.0,18
2012/7/31,22:56:00,254.0,254.0,254.0,254.0,3
2012/7/31,22:58:00,253.9,254.0,253.9,254.0,10
2012/7/31,22:59:00,254.1,254.1,254.0,254.0,5
2012/7/31,23:00:00,254.0,254.0,253.9,253.9,14
2012/7/31,23:01:00,253.9,253.9,253.9,253.9,1
2012/7/31,23:03:00,253.9,253.9,253.9,253.9,6
2012/7/31,23:04:00,253.9,253.9,253.9,253.9,4
2012/7/31,23:05:00,253.8,253.8,253.8,253.8,1
2012/7/31,23:06:00,253.8,253.8,253.8,253.8,3
2012/7/31,23:07:00,253.8,253.8,253.8,253.8,4
2012/7/31,23:08:00,253.8,253.8,253.8,253.8,1
2012/7/31,23:11:00,253.9,254.0,253.9,254.0,5
2012/7/31,23:12:00,254.0,254.1,254.0,254.1,9
2012/7/31,23:13:00,254.2,254.2,254.2,254.2,1
2012/7/31,23:14:00,254.2,254.2,254.2,254.2,2
2012/7/31,23:15:00,254.2,254.2,254.2,254.2,2
2012/7/31,23:16:00,254.1,254.1,254.1,254.1,8
2012/7/31,23:18:00,254.0,254.0,254.0,254.0,1
2012/7/31,23:21:00,254.1,254.2,254.1,254.2,2
2012/7/31,23:22:00,254.1,254.1,254.1,254.1,1
2012/7/31,23:23:00,254.2,254.2,254.2,254.2,7
2012/7/31,23:27:00,254.1,254.1,254.1,254.1,15
2012/7/31,23:31:00,254.0,254.0,254.0,254.0,3
2012/7/31,23:32:00,254.0,254.0,253.9,253.9,12
2012/7/31,23:33:00,254.0,254.0,254.0,254.0,3
2012/7/31,23:34:00,253.9,253.9,253.9,253.9,2
2012/7/31,23:35:00,253.9,253.9,253.9,253.9,2
2012/7/31,23:37:00,254.0,254.0,254.0,254.0,3
2012/7/31,23:38:00,253.9,253.9,253.9,253.9,1
2012/7/31,23:46:00,253.8,253.8,253.8,253.8,13
2012/7/31,23:47:00,253.7,253.7,253.7,253.7,5
2012/7/31,23:48:00,253.7,253.7,253.7,253.7,5
2012/7/31,23:49:00,253.8,253.8,253.8,253.8,11
2012/7/31,23:51:00,253.8,253.8,253.8,253.8,5
2012/7/31,23:54:00,253.9,253.9,253.9,253.9,2
2012/7/31,23:59:00,253.8,253.8,253.8,253.8,1
2012/8/1,00:01:00,253.8,253.8,253.8,253.8,1
2012/8/1,00:02:00,253.7,253.7,253.7,253.7,6
2012/8/1,00:03:00,253.6,253.6,253.6,253.6,5
2012/8/1,00:04:00,253.5,253.5,253.5,253.5,4
2012/8/1,00:05:00,253.5,253.5,253.4,253.4,6
2012/8/1,00:07:00,253.4,253.4,253.4,253.4,1
2012/8/1,00:08:00,253.5,253.5,253.5,253.5,6
2012/8/1,00:11:00,253.5,253.5,253.3,253.3,21
2012/8/1,00:12:00,253.3,253.3,253.3,253.3,1
2012/8/1,00:16:00,253.3,253.3,253.3,253.3,1
2012/8/1,00:17:00,253.3,253.3,253.3,253.3,1
2012/8/1,00:18:00,253.3,253.3,253.3,253.3,5
2012/8/1,00:19:00,253.3,253.3,253.3,253.3,3
2012/8/1,00:20:00,253.3,253.3,253.2,253.2,7
2012/8/1,00:21:00,253.2,253.2,253.2,253.2,47
2012/8/1,00:22:00,253.2,253.2,253.2,253.2,8
2012/8/1,00:23:00,253.3,253.3,253.3,253.3,2
2012/8/1,00:24:00,253.3,253.3,253.3,253.3,8
2012/8/1,00:25:00,253.3,253.3,253.3,253.3,6
2012/8/1,00:26:00,253.2,253.2,253.2,253.2,20
2012/8/1,00:27:00,253.2,253.2,253.2,253.2,10
2012/8/1,00:28:00,253.3,253.3,253.3,253.3,2
2012/8/1,00:30:00,253.2,253.3,253.2,253.3,13
2012/8/1,00:36:00,253.3,253.3,253.3,253.3,3
2012/8/1,00:39:00,253.3,253.3,253.3,253.3,1
2012/8/1,00:46:00,253.2,253.2,253.2,253.2,30
2012/8/1,00:47:00,253.2,253.2,253.2,253.2,3
2012/8/1,00:48:00,253.2,253.2,253.2,253.2,1
2012/8/1,00:55:00,253.3,253.3,253.3,253.3,1
2012/8/1,00:56:00,253.2,253.2,253.2,253.2,1
2012/8/1,00:59:00,253.2,253.2,253.2,253.2,8
2012/8/1,01:00:00,253.2,253.2,253.2,253.2,4
2012/8/1,01:01:00,253.2,253.3,253.2,253.3,33
2012/8/1,01:04:00,253.2,253.2,253.2,253.2,2
2012/8/1,01:06:00,253.3,253.3,253.3,253.3,4
2012/8/1,01:10:00,253.5,253.5,253.5,253.5,2
2012/8/1,01:17:00,253.4,253.5,253.4,253.5,3
2012/8/1,01:29:00,253.5,253.5,253.5,253.5,2
2012/8/1,01:34:00,253.5,253.5,253.5,253.5,2
2012/8/1,01:35:00,253.5,253.5,253.5,253.5,1
2012/8/1,01:36:00,253.4,253.4,253.4,253.4,6
2012/8/1,01:37:00,253.4,253.5,253.4,253.5,11
2012/8/1,01:43:00,253.6,253.6,253.5,253.5,5
2012/8/1,01:46:00,253.5,253.5,253.5,253.5,2
2012/8/1,01:47:00,253.5,253.5,253.5,253.5,2
2012/8/1,01:48:00,253.5,253.5,253.5,253.5,1
2012/8/1,01:49:00,253.6,253.6,253.5,253.5,12
2012/8/1,01:50:00,253.5,253.5,253.5,253.5,3
2012/8/1,01:51:00,253.5,253.5,253.5,253.5,2
2012/8/1,01:52:00,253.5,253.5,253.5,253.5,3
2012/8/1,01:53:00,253.6,253.6,253.6,253.6,2
2012/8/1,01:54:00,253.6,253.6,253.6,253.6,6
2012/8/1,01:55:00,253.6,253.6,253.6,253.6,1
2012/8/1,01:58:00,253.5,253.5,253.5,253.5,1
2012/8/1,01:59:00,253.5,253.5,253.5,253.5,10
2012/8/1,02:00:00,253.4,253.4,253.4,253.4,4
2012/8/1,08:46:00,252.4,253.6,252.3,253.5,3540
2012/8/1,08:47:00,253.5,253.6,253.4,253.5,1000
2012/8/1,08:48:00,253.5,253.5,253.4,253.5,255
2012/8/1,08:49:00,253.5,253.5,253.2,253.2,342
2012/8/1,08:50:00,253.2,253.2,253.1,253.2,317
2012/8/1,08:51:00,253.2,253.3,253.2,253.3,79
2012/8/1,08:52:00,253.3,253.3,253.1,253.1,428
2012/8/1,08:53:00,253.1,253.2,253.0,253.0,521
2012/8/1,08:54:00,253.0,253.1,253.0,253.1,60
2012/8/1,08:55:00,253.1,253.2,253.1,253.1,187
2012/8/1,08:56:00,253.0,253.2,253.0,253.2,306
2012/8/1,08:57:00,253.2,253.3,253.2,253.2,168
2012/8/1,08:58:00,253.2,253.2,253.2,253.2,83
2012/8/1,08:59:00,253.2,253.2,253.2,253.2,130
2012/8/1,09:00:00,253.2,253.4,253.2,253.3,293
2012/8/1,09:01:00,253.3,253.7,253.1,253.6,2568
2012/8/1,09:02:00,253.6,253.7,253.4,253.4,1008
2012/8/1,09:03:00,253.4,253.5,253.3,253.4,369
2012/8/1,09:04:00,253.4,253.6,253.4,253.6,222
2012/8/1,09:05:00,253.6,253.6,253.4,253.5,184
2012/8/1,09:06:00,253.5,253.5,253.4,253.4,261
2012/8/1,09:07:00,253.4,253.5,253.4,253.4,215
2012/8/1,09:08:00,253.4,253.4,253.3,253.3,146
2012/8/1,09:09:00,253.2,253.2,253.1,253.2,295
2012/8/1,09:10:00,253.1,253.3,253.1,253.3,192
2012/8/1,09:11:00,253.2,253.3,253.2,253.2,165
2012/8/1,09:12:00,253.3,253.5,253.2,253.4,283
2012/8/1,09:13:00,253.5,253.6,253.4,253.5,274
2012/8/1,09:14:00,253.5,253.5,253.4,253.5,68
2012/8/1,09:15:00,253.5,253.5,253.3,253.4,125
2012/8/1,09:16:00,253.5,253.8,253.4,253.7,235
2012/8/1,09:17:00,253.8,253.8,253.7,253.7,144
2012/8/1,09:18:00,253.8,253.8,253.6,253.6,86
2012/8/1,09:19:00,253.6,253.8,253.6,253.8,153
2012/8/1,09:20:00,253.7,253.7,253.4,253.5,154
2012/8/1,09:21:00,253.5,253.6,253.4,253.6,175
2012/8/1,09:22:00,253.6,253.6,253.5,253.6,69
2012/8/1,09:23:00,253.6,253.7,253.5,253.6,173
2012/8/1,09:24:00,253.6,253.6,253.6,253.6,68
2012/8/1,09:25:00,253.6,253.6,253.6,253.6,109
2012/8/1,09:26:00,253.5,253.5,253.1,253.2,389
2012/8/1,09:27:00,253.2,253.3,253.1,253.2,518
2012/8/1,09:28:00,253.2,253.2,253.0,253.1,298
2012/8/1,09:29:00,253.0,253.2,253.0,253.1,181
2012/8/1,09:30:00,253.1,253.3,253.1,253.3,290
2012/8/1,09:31:00,253.3,253.5,253.3,253.4,205
2012/8/1,09:32:00,253.4,253.5,253.4,253.4,55
2012/8/1,09:33:00,253.4,253.4,253.3,253.3,157
2012/8/1,09:34:00,253.2,253.4,253.2,253.3,233
2012/8/1,09:35:00,253.2,253.3,253.0,253.1,281
2012/8/1,09:36:00,253.1,253.6,253.1,253.4,436
2012/8/1,09:37:00,253.4,253.6,253.4,253.6,126
2012/8/1,09:38:00,253.5,253.7,253.5,253.6,441
2012/8/1,09:39:00,253.6,253.6,253.4,253.4,105
2012/8/1,09:40:00,253.5,253.6,253.4,253.5,223
2012/8/1,09:41:00,253.4,253.4,253.3,253.4,180
2012/8/1,09:42:00,253.3,253.6,253.3,253.5,227
2012/8/1,09:43:00,253.5,253.6,253.4,253.5,349
2012/8/1,09:44:00,253.5,253.6,253.5,253.5,88
2012/8/1,09:45:00,253.5,253.6,253.5,253.6,288
2012/8/1,09:46:00,253.6,253.8,253.6,253.7,177
2012/8/1,09:47:00,253.7,253.9,253.7,253.9,350
2012/8/1,09:48:00,253.8,253.8,253.7,253.7,138
2012/8/1,09:49:00,253.7,253.8,253.6,253.7,66
2012/8/1,09:50:00,253.7,253.8,253.6,253.8,196
2012/8/1,09:51:00,253.8,253.9,253.7,253.8,177
2012/8/1,09:52:00,253.9,253.9,253.6,253.6,71
2012/8/1,09:53:00,253.7,253.7,253.7,253.7,44
2012/8/1,09:54:00,253.7,253.8,253.7,253.7,114
2012/8/1,09:55:00,253.8,253.8,253.8,253.8,44
2012/8/1,09:56:00,253.7,253.7,253.5,253.5,152
2012/8/1,09:57:00,253.6,253.6,253.5,253.5,365
2012/8/1,09:58:00,253.5,253.8,253.5,253.8,636
2012/8/1,09:59:00,253.8,253.8,253.7,253.7,83
2012/8/1,10:00:00,253.7,253.7,253.7,253.7,1
2012/8/1,10:01:00,253.6,253.6,253.5,253.5,185
2012/8/1,10:02:00,253.6,253.7,253.6,253.7,236
2012/8/1,10:03:00,253.7,253.7,253.7,253.7,22
2012/8/1,10:04:00,253.7,253.8,253.6,253.7,106
2012/8/1,10:05:00,253.8,254.0,253.8,254.0,350
2012/8/1,10:06:00,254.0,254.0,253.7,253.8,171
2012/8/1,10:07:00,253.8,253.8,253.8,253.8,64
2012/8/1,10:08:00,253.8,253.8,253.7,253.8,38
2012/8/1,10:09:00,253.8,253.9,253.8,253.8,70
2012/8/1,10:10:00,253.9,253.9,253.8,253.8,146
2012/8/1,10:11:00,253.9,254.0,253.8,253.9,163
2012/8/1,10:12:00,253.9,253.9,253.8,253.8,8
2012/8/1,10:13:00,253.9,254.0,253.9,253.9,80
2012/8/1,10:14:00,254.0,254.0,254.0,254.0,16
2012/8/1,10:15:00,254.0,254.0,253.9,253.9,64
2012/8/1,10:17:00,253.8,253.9,253.8,253.9,156
2012/8/1,10:18:00,253.9,253.9,253.9,253.9,34
2012/8/1,10:19:00,253.9,254.0,253.9,254.0,162
2012/8/1,10:20:00,254.0,254.2,254.0,254.1,345
2012/8/1,10:21:00,254.0,254.0,254.0,254.0,129
2012/8/1,10:22:00,254.0,254.0,254.0,254.0,198
2012/8/1,10:23:00,254.0,254.0,253.9,254.0,157
2012/8/1,10:24:00,254.0,254.0,253.9,253.9,190
2012/8/1,10:25:00,253.9,253.9,253.9,253.9,27
2012/8/1,10:26:00,253.9,253.9,253.9,253.9,51
2012/8/1,10:27:00,253.9,253.9,253.8,253.8,132
2012/8/1,10:28:00,253.9,254.0,253.9,254.0,131
2012/8/1,10:29:00,253.9,253.9,253.9,253.9,23
2012/8/1,10:30:00,253.9,253.9,253.8,253.9,65
2012/8/1,10:31:00,253.9,254.0,253.8,253.9,475
2012/8/1,10:32:00,253.9,253.9,253.7,253.7,96
2012/8/1,10:33:00,253.7,253.8,253.7,253.8,59
2012/8/1,10:34:00,253.8,253.8,253.8,253.8,10
2012/8/1,10:35:00,253.7,253.8,253.7,253.7,16
2012/8/1,10:36:00,253.7,253.8,253.7,253.7,68
2012/8/1,10:37:00,253.7,253.8,253.7,253.8,167
2012/8/1,10:38:00,253.8,254.0,253.8,253.9,140
2012/8/1,10:39:00,253.8,253.9,253.8,253.9,54
2012/8/1,10:40:00,253.9,254.0,253.9,254.0,188
2012/8/1,10:41:00,254.0,254.1,254.0,254.1,299
2012/8/1,10:42:00,254.1,254.4,254.1,254.3,385
2012/8/1,10:43:00,254.3,254.4,254.1,254.2,332
2012/8/1,10:44:00,254.2,254.2,254.1,254.1,46
2012/8/1,10:45:00,254.1,254.2,254.1,254.1,61
2012/8/1,10:46:00,254.1,254.2,254.1,254.2,34
2012/8/1,10:47:00,254.2,254.3,254.2,254.2,67
2012/8/1,10:48:00,254.2,254.3,254.1,254.3,45
2012/8/1,10:49:00,254.3,254.3,254.1,254.1,113
2012/8/1,10:50:00,254.1,254.1,254.1,254.1,29
2012/8/1,10:51:00,254.2,254.4,254.2,254.4,286
2012/8/1,10:52:00,254.4,254.5,254.4,254.5,399
2012/8/1,10:53:00,254.4,254.6,254.4,254.5,85
2012/8/1,10:54:00,254.5,254.6,254.4,254.5,260
2012/8/1,10:55:00,254.5,254.5,254.4,254.4,173
2012/8/1,10:56:00,254.4,254.4,254.4,254.4,52
2012/8/1,10:57:00,254.4,254.5,254.4,254.5,85
2012/8/1,10:58:00,254.5,254.6,254.4,254.4,150
2012/8/1,10:59:00,254.4,254.5,254.4,254.4,19
2012/8/1,11:00:00,254.4,254.5,254.3,254.3,213
2012/8/1,11:01:00,254.4,254.5,254.3,254.4,153
2012/8/1,11:02:00,254.4,254.5,254.3,254.3,28
2012/8/1,11:03:00,254.3,254.4,254.2,254.4,115
2012/8/1,11:04:00,254.4,254.5,254.4,254.5,78
2012/8/1,11:05:00,254.6,255.0,254.5,255.0,425
2012/8/1,11:06:00,255.1,255.2,254.9,255.0,625
2012/8/1,11:07:00,255.1,255.3,255.0,255.0,948
2012/8/1,11:08:00,255.0,255.2,255.0,255.2,159
2012/8/1,11:09:00,255.2,255.2,255.1,255.1,68
2012/8/1,11:10:00,255.2,255.2,255.1,255.1,145
2012/8/1,11:11:00,255.2,255.2,255.0,255.0,230
2012/8/1,11:12:00,255.1,255.2,255.0,255.1,212
2012/8/1,11:13:00,255.1,255.1,255.0,255.0,102
2012/8/1,11:14:00,255.0,255.1,255.0,255.0,151
2012/8/1,11:15:00,255.0,255.1,255.0,255.0,49
2012/8/1,11:16:00,255.1,255.2,255.0,255.1,290
2012/8/1,11:17:00,255.2,255.2,255.1,255.1,356
2012/8/1,11:18:00,255.1,255.1,255.1,255.1,19
2012/8/1,11:19:00,255.1,255.2,255.1,255.2,22
2012/8/1,11:20:00,255.1,255.2,255.0,255.0,117
2012/8/1,11:21:00,255.0,255.0,254.9,255.0,223
2012/8/1,11:22:00,255.0,255.0,255.0,255.0,110
2012/8/1,11:23:00,255.0,255.3,255.0,255.3,138
2012/8/1,11:24:00,255.2,255.2,255.1,255.2,166
2012/8/1,11:25:00,255.2,255.2,255.1,255.1,131
2012/8/1,11:26:00,255.1,255.1,255.1,255.1,48
2012/8/1,11:27:00,255.1,255.1,255.0,255.1,80
2012/8/1,11:28:00,255.1,255.1,255.1,255.1,16
2012/8/1,11:29:00,255.1,255.2,255.1,255.2,57
2012/8/1,11:30:00,255.2,255.3,255.2,255.3,125
2012/8/1,11:31:00,255.3,255.3,255.2,255.2,131
2012/8/1,11:32:00,255.2,255.2,255.1,255.1,250
2012/8/1,11:33:00,255.1,255.1,255.1,255.1,56
2012/8/1,11:34:00,255.1,255.2,255.1,255.2,37
2012/8/1,11:35:00,255.2,255.2,255.1,255.1,4
2012/8/1,11:36:00,255.2,255.2,255.1,255.1,70
2012/8/1,11:37:00,255.1,255.1,255.0,255.1,68
2012/8/1,11:38:00,255.1,255.1,255.1,255.1,15
2012/8/1,11:39:00,255.1,255.2,255.1,255.2,47
2012/8/1,11:40:00,255.1,255.1,255.0,255.0,100
2012/8/1,11:41:00,255.0,255.0,255.0,255.0,42
2012/8/1,11:42:00,255.0,255.1,255.0,255.0,22
2012/8/1,11:43:00,255.0,255.1,255.0,255.0,7
2012/8/1,11:44:00,255.0,255.1,254.9,255.1,117
2012/8/1,11:45:00,255.0,255.1,255.0,255.0,15
2012/8/1,11:46:00,255.1,255.2,255.0,255.1,98
2012/8/1,11:47:00,255.1,255.2,255.0,255.0,51
2012/8/1,11:48:00,255.0,255.1,255.0,255.0,20
2012/8/1,11:49:00,255.0,255.1,255.0,255.1,57
2012/8/1,11:50:00,255.1,255.3,255.1,255.2,353
2012/8/1,11:51:00,255.2,255.3,255.2,255.3,104
2012/8/1,11:52:00,255.3,255.3,255.2,255.3,25
2012/8/1,11:53:00,255.2,255.3,255.2,255.3,13
2012/8/1,11:54:00,255.3,255.3,255.2,255.2,231
2012/8/1,11:55:00,255.2,255.2,255.2,255.2,133
2012/8/1,11:56:00,255.2,255.3,255.2,255.2,90
2012/8/1,11:57:00,255.2,255.2,255.2,255.2,25
2012/8/1,11:58:00,255.2,255.3,255.2,255.2,113
2012/8/1,11:59:00,255.2,255.3,255.2,255.2,27
2012/8/1,12:00:00,255.2,255.3,255.2,255.2,79
2012/8/1,12:01:00,255.2,255.3,255.2,255.3,109
2012/8/1,12:02:00,255.3,255.3,255.2,255.3,248
2012/8/1,12:03:00,255.2,255.5,255.2,255.5,230
2012/8/1,12:04:00,255.4,255.5,255.3,255.4,137
2012/8/1,12:05:00,255.3,255.4,255.2,255.3,141
2012/8/1,12:06:00,255.2,255.3,255.2,255.3,22
2012/8/1,12:07:00,255.2,255.3,255.2,255.2,179
2012/8/1,12:08:00,255.2,255.2,255.1,255.1,265
2012/8/1,12:09:00,255.2,255.2,255.1,255.1,77
2012/8/1,12:10:00,255.1,255.1,255.0,255.1,47
2012/8/1,12:11:00,255.0,255.1,255.0,255.1,11
2012/8/1,12:12:00,255.0,255.0,255.0,255.0,9
2012/8/1,12:13:00,255.0,255.1,255.0,255.1,51
2012/8/1,12:14:00,255.2,255.2,255.1,255.1,88
2012/8/1,12:15:00,255.1,255.1,255.1,255.1,5
2012/8/1,12:16:00,255.2,255.2,255.1,255.2,17
2012/8/1,12:17:00,255.2,255.2,255.0,255.0,56
2012/8/1,12:18:00,255.1,255.2,255.1,255.1,41
2012/8/1,12:19:00,255.1,255.2,255.1,255.2,21
2012/8/1,12:20:00,255.1,255.2,255.1,255.2,23
2012/8/1,12:21:00,255.1,255.1,255.1,255.1,4
2012/8/1,12:22:00,255.2,255.2,255.0,255.1,51
2012/8/1,12:24:00,255.0,255.1,255.0,255.0,104
2012/8/1,12:25:00,254.9,254.9,254.8,254.9,119
2012/8/1,12:26:00,254.9,254.9,254.8,254.8,32
2012/8/1,12:27:00,254.9,254.9,254.5,254.6,217
2012/8/1,12:28:00,254.6,254.7,254.6,254.7,128
2012/8/1,12:29:00,254.8,254.8,254.7,254.7,113
2012/8/1,12:30:00,254.7,254.7,254.6,254.7,26
2012/8/1,12:31:00,254.7,254.7,254.7,254.7,24
2012/8/1,12:32:00,254.7,254.7,254.7,254.7,94
2012/8/1,12:33:00,254.6,254.7,254.6,254.7,54
2012/8/1,12:34:00,254.6,254.6,254.6,254.6,12
2012/8/1,12:35:00,254.7,254.9,254.6,254.8,120
2012/8/1,12:36:00,254.8,254.9,254.7,254.7,132
2012/8/1,12:37:00,254.7,254.8,254.7,254.7,56
2012/8/1,12:38:00,254.6,254.8,254.6,254.7,52
2012/8/1,12:39:00,254.7,254.9,254.7,254.8,52
2012/8/1,12:40:00,254.8,254.8,254.7,254.8,16
2012/8/1,12:41:00,254.8,254.8,254.7,254.7,15
2012/8/1,12:42:00,254.8,254.8,254.7,254.8,13
2012/8/1,12:43:00,254.8,254.8,254.7,254.8,42
2012/8/1,12:44:00,254.8,254.8,254.8,254.8,123
2012/8/1,12:45:00,254.9,255.0,254.9,254.9,118
2012/8/1,12:46:00,254.8,254.9,254.8,254.9,45
2012/8/1,12:47:00,254.9,255.0,254.9,255.0,35
2012/8/1,12:48:00,255.0,255.0,254.9,255.0,49
2012/8/1,12:49:00,255.0,255.0,254.9,255.0,97
2012/8/1,12:50:00,255.0,255.0,255.0,255.0,4
2012/8/1,12:51:00,255.0,255.0,254.9,255.0,14
2012/8/1,12:52:00,254.9,254.9,254.9,254.9,4
2012/8/1,12:53:00,255.0,255.1,255.0,255.0,55
2012/8/1,12:54:00,255.1,255.1,255.0,255.1,62
2012/8/1,12:55:00,255.0,255.0,254.9,255.0,67
2012/8/1,12:56:00,255.0,255.1,255.0,255.0,157
2012/8/1,12:57:00,255.0,255.0,254.9,254.9,53
2012/8/1,12:58:00,254.9,255.0,254.9,254.9,88
2012/8/1,12:59:00,254.9,255.0,254.9,254.9,30
2012/8/1,13:00:00,254.9,254.9,254.8,254.8,84
2012/8/1,13:01:00,254.9,255.0,254.9,254.9,83
2012/8/1,13:02:00,255.0,255.0,254.9,254.9,46
2012/8/1,13:03:00,254.9,255.0,254.9,255.0,86
2012/8/1,13:04:00,255.0,255.0,255.0,255.0,48
2012/8/1,13:05:00,255.0,255.0,255.0,255.0,31
2012/8/1,13:06:00,255.0,255.1,255.0,255.0,41
2012/8/1,13:07:00,255.0,255.0,254.9,254.9,122
2012/8/1,13:08:00,254.9,255.0,254.9,254.9,127
2012/8/1,13:09:00,254.9,254.9,254.8,254.8,69
2012/8/1,13:10:00,254.8,254.9,254.8,254.8,44
2012/8/1,13:11:00,254.8,254.9,254.8,254.8,112
2012/8/1,13:12:00,254.8,254.9,254.8,254.8,131
2012/8/1,13:13:00,254.8,254.9,254.8,254.9,64
2012/8/1,13:14:00,254.9,254.9,254.8,254.8,110
2012/8/1,13:15:00,254.8,254.9,254.6,254.6,113
2012/8/1,13:16:00,254.6,254.6,254.5,254.5,99
2012/8/1,13:17:00,254.5,254.6,254.5,254.5,136
2012/8/1,13:18:00,254.6,254.6,254.5,254.5,51
2012/8/1,13:19:00,254.5,254.6,254.5,254.6,100
2012/8/1,13:20:00,254.6,254.8,254.6,254.8,151
2012/8/1,13:21:00,254.7,254.7,254.6,254.6,101
2012/8/1,13:22:00,254.6,254.8,254.6,254.7,209
2012/8/1,13:23:00,254.7,254.8,254.7,254.7,72
2012/8/1,13:24:00,254.7,254.8,254.7,254.7,41
2012/8/1,13:25:00,254.8,254.9,254.7,254.8,138
2012/8/1,13:26:00,254.8,254.8,254.8,254.8,66
2012/8/1,13:27:00,254.9,254.9,254.8,254.8,69
2012/8/1,13:28:00,254.8,254.9,254.8,254.8,82
2012/8/1,13:29:00,254.8,254.8,254.8,254.8,167
2012/8/1,13:30:00,254.9,255.1,254.8,255.1,416
2012/8/1,13:31:00,255.0,255.1,254.9,254.9,190
2012/8/1,13:32:00,254.9,254.9,254.8,254.8,206
2012/8/1,13:33:00,254.8,254.9,254.8,254.9,208
2012/8/1,13:34:00,254.8,255.0,254.8,254.9,107
2012/8/1,13:35:00,254.9,254.9,254.8,254.9,227
2012/8/1,13:36:00,254.9,254.9,254.8,254.8,102
2012/8/1,13:37:00,254.9,255.0,254.8,254.9,136
2012/8/1,13:38:00,254.9,255.0,254.9,254.9,53
2012/8/1,13:39:00,254.9,255.1,254.9,255.1,131
2012/8/1,13:40:00,255.0,255.2,255.0,255.1,279
2012/8/1,13:41:00,255.1,255.1,255.0,255.1,430
2012/8/1,13:42:00,255.1,255.1,255.0,255.1,220
2012/8/1,13:43:00,255.1,255.2,255.1,255.2,346
2012/8/1,13:44:00,255.2,255.2,255.1,255.1,263
2012/8/1,13:45:00,255.2,255.2,255.1,255.1,266
2012/8/1,14:35:00,255.2,255.2,255.2,255.2,41
2012/8/1,14:36:00,255.1,255.3,255.1,255.3,62
2012/8/1,14:37:00,255.3,255.4,255.3,255.3,55
2012/8/1,14:38:00,255.3,255.3,255.3,255.3,7
2012/8/1,14:39:00,255.3,255.3,255.3,255.3,3
2012/8/1,14:41:00,255.3,255.3,255.2,255.2,44
2012/8/1,14:42:00,255.2,255.2,255.1,255.1,9
2012/8/1,14:43:00,255.2,255.3,255.2,255.3,35
2012/8/1,14:44:00,255.3,255.6,255.3,255.6,111
2012/8/1,14:45:00,255.5,255.6,255.5,255.5,19
2012/8/1,14:46:00,255.5,255.5,255.5,255.5,2
2012/8/1,14:47:00,255.5,255.5,255.5,255.5,13
2012/8/1,14:48:00,255.4,255.4,255.4,255.4,34
2012/8/1,14:49:00,255.5,255.5,255.5,255.5,8
2012/8/1,14:50:00,255.5,255.5,255.5,255.5,5
2012/8/1,14:51:00,255.5,255.5,255.5,255.5,5
2012/8/1,14:52:00,255.5,255.5,255.5,255.5,12
2012/8/1,14:53:00,255.5,255.5,255.5,255.5,2
2012/8/1,14:54:00,255.5,255.5,255.5,255.5,5
2012/8/1,14:55:00,255.5,255.5,255.5,255.5,1
2012/8/1,14:56:00,255.5,255.5,255.5,255.5,4
2012/8/1,14:57:00,255.5,255.5,255.4,255.4,44
2012/8/1,14:58:00,255.4,255.4,255.4,255.4,2
2012/8/1,14:59:00,255.4,255.5,255.3,255.3,47
2012/8/1,15:00:00,255.3,255.3,255.3,255.3,7
2012/8/1,15:01:00,255.3,255.4,255.3,255.4,41
2012/8/1,15:02:00,255.4,255.4,255.4,255.4,7
2012/8/1,15:03:00,255.4,255.4,255.4,255.4,2
2012/8/1,15:04:00,255.4,255.4,255.4,255.4,24
2012/8/1,15:05:00,255.5,255.5,255.5,255.5,24
2012/8/1,15:06:00,255.6,255.6,255.5,255.5,11
2012/8/1,15:07:00,255.5,255.6,255.5,255.5,22
2012/8/1,15:08:00,255.5,255.5,255.5,255.5,4
2012/8/1,15:09:00,255.5,255.5,255.5,255.5,9
2012/8/1,15:10:00,255.5,255.5,255.5,255.5,17
2012/8/1,15:11:00,255.5,255.6,255.5,255.6,13
2012/8/1,15:12:00,255.5,255.5,255.5,255.5,1
2012/8/1,15:13:00,255.5,255.5,255.5,255.5,28
2012/8/1,15:15:00,255.4,255.4,255.4,255.4,1
2012/8/1,15:16:00,255.5,255.6,255.5,255.6,22
2012/8/1,15:17:00,255.6,255.7,255.5,255.7,82
2012/8/1,15:18:00,255.7,255.7,255.6,255.7,40
2012/8/1,15:19:00,255.7,255.7,255.7,255.7,8
2012/8/1,15:20:00,255.7,255.7,255.7,255.7,4
2012/8/1,15:21:00,255.7,255.9,255.7,255.9,51
2012/8/1,15:22:00,255.9,256.0,255.9,255.9,53
2012/8/1,15:23:00,255.8,255.9,255.8,255.8,7
2012/8/1,15:24:00,255.8,255.8,255.8,255.8,11
2012/8/1,15:25:00,255.7,255.7,255.7,255.7,3
2012/8/1,15:26:00,255.7,255.7,255.7,255.7,4
2012/8/1,15:27:00,255.7,255.7,255.7,255.7,7
2012/8/1,15:28:00,255.7,255.7,255.6,255.6,12
2012/8/1,15:29:00,255.6,255.7,255.6,255.7,24
2012/8/1,15:30:00,255.7,255.8,255.7,255.7,16
2012/8/1,15:31:00,255.8,255.9,255.7,255.8,15
2012/8/1,15:32:00,255.8,255.8,255.8,255.8,1
2012/8/1,15:34:00,255.8,255.9,255.8,255.9,17
2012/8/1,15:35:00,255.8,255.9,255.8,255.9,3
2012/8/1,15:36:00,255.9,255.9,255.9,255.9,6
2012/8/1,15:37:00,255.9,255.9,255.8,255.8,10
2012/8/1,15:38:00,255.8,255.8,255.8,255.8,1
2012/8/1,15:39:00,255.8,255.9,255.8,255.9,13
2012/8/1,15:40:00,255.9,255.9,255.8,255.9,7
2012/8/1,15:41:00,255.9,255.9,255.9,255.9,1
2012/8/1,15:42:00,255.9,255.9,255.9,255.9,23
2012/8/1,15:43:00,255.9,255.9,255.9,255.9,4
2012/8/1,15:44:00,255.9,255.9,255.9,255.9,14
2012/8/1,15:45:00,255.9,255.9,255.9,255.9,4
2012/8/1,15:46:00,255.9,255.9,255.9,255.9,11
2012/8/1,15:47:00,255.9,255.9,255.9,255.9,1
2012/8/1,15:48:00,256.0,256.0,256.0,256.0,28
2012/8/1,15:49:00,256.0,256.1,256.0,256.1,11
2012/8/1,15:50:00,256.1,256.1,256.0,256.0,11
2012/8/1,15:51:00,256.0,256.1,256.0,256.0,21
2012/8/1,15:52:00,256.1,256.2,256.1,256.1,3
2012/8/1,15:53:00,256.2,256.2,256.2,256.2,3
2012/8/1,15:54:00,256.2,256.2,256.2,256.2,3
2012/8/1,15:55:00,256.1,256.1,256.1,256.1,3
2012/8/1,15:56:00,256.1,256.2,256.1,256.2,5
2012/8/1,15:57:00,256.2,256.2,256.2,256.2,3
2012/8/1,15:58:00,256.2,256.3,256.2,256.3,15
2012/8/1,15:59:00,256.3,256.3,256.2,256.2,17
2012/8/1,16:01:00,256.2,256.2,256.2,256.2,15
2012/8/1,16:02:00,256.3,256.3,256.3,256.3,4
2012/8/1,16:03:00,256.3,256.3,255.9,256.0,82
2012/8/1,16:04:00,256.0,256.0,256.0,256.0,8
2012/8/1,16:05:00,256.0,256.0,256.0,256.0,2
2012/8/1,16:06:00,256.0,256.1,256.0,256.1,5
2012/8/1,16:07:00,256.1,256.2,256.1,256.2,5
2012/8/1,16:08:00,256.2,256.2,256.2,256.2,4
2012/8/1,16:09:00,256.2,256.3,256.2,256.3,14
2012/8/1,16:11:00,256.2,256.3,256.2,256.3,2
2012/8/1,16:12:00,256.2,256.2,255.7,255.9,85
2012/8/1,16:13:00,255.9,256.0,255.9,256.0,12
2012/8/1,16:14:00,256.0,256.0,256.0,256.0,1
2012/8/1,16:15:00,256.0,256.1,256.0,256.1,21
2012/8/1,16:16:00,256.1,256.1,256.1,256.1,3
2012/8/1,16:20:00,256.2,256.2,256.2,256.2,2
2012/8/1,16:22:00,256.1,256.1,256.1,256.1,1
2012/8/1,16:24:00,256.0,256.0,256.0,256.0,1
2012/8/1,16:25:00,256.0,256.0,255.9,255.9,71
2012/8/1,16:26:00,255.9,255.9,255.9,255.9,2
2012/8/1,16:27:00,255.9,255.9,255.6,255.8,95
2012/8/1,16:28:00,255.7,255.7,255.6,255.7,46
2012/8/1,16:29:00,255.7,255.7,255.6,255.7,11
2012/8/1,16:30:00,255.7,255.7,255.7,255.7,1
2012/8/1,16:31:00,255.7,255.7,255.6,255.6,27
2012/8/1,16:32:00,255.5,255.6,255.5,255.6,7
2012/8/1,16:33:00,255.5,255.5,255.4,255.4,105
2012/8/1,16:34:00,255.4,255.5,255.4,255.5,31
2012/8/1,16:35:00,255.5,255.5,255.5,255.5,4
2012/8/1,16:36:00,255.4,255.4,255.3,255.4,32
2012/8/1,16:37:00,255.3,255.4,255.3,255.4,2
2012/8/1,16:38:00,255.4,255.4,255.4,255.4,5
2012/8/1,16:39:00,255.4,255.5,255.4,255.5,5
2012/8/1,16:40:00,255.5,255.5,255.5,255.5,1
2012/8/1,16:42:00,255.4,255.4,255.4,255.4,9
2012/8/1,16:44:00,255.5,255.5,255.5,255.5,3
2012/8/1,16:45:00,255.5,255.5,255.4,255.5,14
2012/8/1,16:46:00,255.5,255.5,255.5,255.5,9
2012/8/1,16:47:00,255.5,255.6,255.5,255.5,23
2012/8/1,16:51:00,255.5,255.5,255.5,255.5,2
2012/8/1,16:52:00,255.6,255.6,255.6,255.6,1
2012/8/1,16:54:00,255.6,255.6,255.6,255.6,3
2012/8/1,16:55:00,255.6,255.6,255.6,255.6,4
2012/8/1,16:59:00,255.6,255.6,255.6,255.6,8
2012/8/1,17:00:00,255.6,255.6,255.5,255.5,7
2012/8/1,17:01:00,255.6,255.6,255.6,255.6,1
2012/8/1,17:02:00,255.6,255.7,255.6,255.7,3
2012/8/1,17:03:00,255.6,255.6,255.6,255.6,1
2012/8/1,17:04:00,255.7,255.7,255.6,255.6,2
2012/8/1,17:05:00,255.6,255.6,255.6,255.6,12
2012/8/1,17:10:00,255.7,255.7,255.7,255.7,16
2012/8/1,17:11:00,255.7,255.7,255.6,255.7,18
2012/8/1,17:13:00,255.6,255.6,255.6,255.6,4
2012/8/1,17:14:00,255.6,255.6,255.6,255.6,7
2012/8/1,17:15:00,255.7,255.7,255.7,255.7,2
2012/8/1,17:17:00,255.7,255.7,255.7,255.7,1
2012/8/1,17:19:00,255.7,255.7,255.7,255.7,1
2012/8/1,17:20:00,255.7,255.7,255.7,255.7,2
2012/8/1,17:22:00,255.8,255.8,255.8,255.8,1
2012/8/1,17:23:00,255.7,255.7,255.7,255.7,2
2012/8/1,17:27:00,255.6,255.7,255.6,255.7,12
2012/8/1,17:28:00,255.6,255.6,255.6,255.6,2
2012/8/1,17:32:00,255.6,255.6,255.6,255.6,1
2012/8/1,17:35:00,255.7,255.7,255.7,255.7,8
2012/8/1,17:36:00,255.6,255.6,255.6,255.6,1
2012/8/1,17:37:00,255.7,255.7,255.7,255.7,10
2012/8/1,17:39:00,255.6,255.6,255.6,255.6,15
2012/8/1,17:40:00,255.6,255.6,255.6,255.6,1
2012/8/1,17:41:00,255.6,255.6,255.6,255.6,1
2012/8/1,17:43:00,255.6,255.6,255.6,255.6,2
2012/8/1,17:45:00,255.6,255.6,255.6,255.6,3
2012/8/1,17:46:00,255.7,255.7,255.7,255.7,1
2012/8/1,17:49:00,255.6,255.6,255.6,255.6,1
2012/8/1,17:52:00,255.7,255.7,255.7,255.7,3
2012/8/1,17:53:00,255.7,255.7,255.7,255.7,5
2012/8/1,17:54:00,255.7,255.7,255.7,255.7,5
2012/8/1,17:55:00,255.7,255.7,255.7,255.7,6
2012/8/1,17:56:00,255.7,255.7,255.7,255.7,4
2012/8/1,17:57:00,255.7,255.7,255.7,255.7,5
2012/8/1,17:58:00,255.7,255.7,255.7,255.7,3
2012/8/1,17:59:00,255.7,255.7,255.7,255.7,6
2012/8/1,18:00:00,255.7,255.7,255.7,255.7,11
2012/8/1,18:01:00,255.7,255.7,255.7,255.7,2
2012/8/1,18:02:00,255.7,255.7,255.7,255.7,20
2012/8/1,18:03:00,255.7,255.7,255.6,255.6,24
2012/8/1,18:05:00,255.7,255.7,255.7,255.7,1
2012/8/1,18:07:00,255.7,255.7,255.7,255.7,2
2012/8/1,18:08:00,255.7,255.7,255.7,255.7,5
2012/8/1,18:09:00,255.7,255.7,255.7,255.7,4
2012/8/1,18:10:00,255.7,255.7,255.7,255.7,4
2012/8/1,18:11:00,255.6,255.6,255.6,255.6,4
2012/8/1,18:12:00,255.6,255.6,255.6,255.6,4
2012/8/1,18:15:00,255.7,255.7,255.7,255.7,5
2012/8/1,18:19:00,255.7,255.7,255.7,255.7,3
2012/8/1,18:20:00,255.7,255.7,255.7,255.7,2
2012/8/1,18:21:00,255.7,255.8,255.7,255.7,6
2012/8/1,18:22:00,255.7,255.7,255.7,255.7,1
2012/8/1,18:24:00,255.7,255.7,255.7,255.7,3
2012/8/1,18:26:00,255.7,255.7,255.7,255.7,5
2012/8/1,18:27:00,255.7,255.7,255.7,255.7,3
2012/8/1,18:28:00,255.7,255.7,255.7,255.7,8
2012/8/1,18:29:00,255.7,255.7,255.7,255.7,5
2012/8/1,18:30:00,255.7,255.7,255.7,255.7,6
2012/8/1,18:31:00,255.7,255.7,255.7,255.7,5
2012/8/1,18:32:00,255.7,255.7,255.7,255.7,8
2012/8/1,18:33:00,255.7,255.7,255.7,255.7,10
2012/8/1,18:34:00,255.7,255.7,255.7,255.7,8
2012/8/1,18:35:00,255.7,255.7,255.7,255.7,4
2012/8/1,18:38:00,255.7,255.7,255.7,255.7,3
2012/8/1,18:40:00,255.7,255.7,255.7,255.7,3
2012/8/1,18:41:00,255.6,255.6,255.6,255.6,5
2012/8/1,18:43:00,255.6,255.6,255.6,255.6,1
2012/8/1,18:44:00,255.6,255.6,255.6,255.6,5
2012/8/1,18:48:00,255.5,255.5,255.5,255.5,2
2012/8/1,18:52:00,255.5,255.5,255.5,255.5,1
2012/8/1,18:53:00,255.5,255.5,255.5,255.5,4
2012/8/1,19:00:00,255.5,255.5,255.5,255.5,2
2012/8/1,19:01:00,255.4,255.4,255.4,255.4,1
2012/8/1,19:07:00,255.4,255.4,255.4,255.4,9
2012/8/1,19:08:00,255.3,255.3,255.3,255.3,1
2012/8/1,19:09:00,255.4,255.4,255.4,255.4,4
2012/8/1,19:14:00,255.5,255.5,255.5,255.5,1
2012/8/1,19:20:00,255.5,255.5,255.5,255.5,2
2012/8/1,19:21:00,255.5,255.5,255.5,255.5,2
2012/8/1,19:22:00,255.5,255.5,255.5,255.5,1
2012/8/1,19:25:00,255.5,255.5,255.5,255.5,1
2012/8/1,19:28:00,255.5,255.5,255.5,255.5,4
2012/8/1,19:30:00,255.5,255.5,255.5,255.5,3
2012/8/1,19:32:00,255.5,255.5,255.5,255.5,3
2012/8/1,19:43:00,255.5,255.5,255.5,255.5,1
2012/8/1,19:44:00,255.5,255.5,255.5,255.5,6
2012/8/1,19:46:00,255.5,255.5,255.5,255.5,1
2012/8/1,19:54:00,255.6,255.6,255.6,255.6,1
2012/8/1,19:56:00,255.6,255.6,255.5,255.6,9
2012/8/1,19:57:00,255.6,255.6,255.6,255.6,6
2012/8/1,20:02:00,255.6,255.6,255.6,255.6,2
2012/8/1,20:04:00,255.6,255.6,255.6,255.6,1
2012/8/1,20:07:00,255.6,255.6,255.4,255.4,15
2012/8/1,20:10:00,255.5,255.5,255.5,255.5,2
2012/8/1,20:15:00,255.4,255.7,255.4,255.7,13
2012/8/1,20:16:00,255.5,255.5,255.5,255.5,5
2012/8/1,20:17:00,255.5,255.5,255.5,255.5,3
2012/8/1,20:21:00,255.4,255.4,255.4,255.4,34
2012/8/1,20:23:00,255.5,255.5,255.5,255.5,1
2012/8/1,20:28:00,255.5,255.5,255.5,255.5,1
2012/8/1,20:30:00,255.6,255.6,255.6,255.6,8
2012/8/1,20:31:00,255.7,255.7,255.7,255.7,7
2012/8/1,20:32:00,255.6,255.6,255.6,255.6,2
2012/8/1,20:37:00,255.6,255.6,255.6,255.6,21
2012/8/1,20:38:00,255.6,255.6,255.6,255.6,3
2012/8/1,20:43:00,255.6,255.6,255.6,255.6,6
2012/8/1,20:49:00,255.6,255.6,255.6,255.6,5
2012/8/1,20:52:00,255.7,255.7,255.7,255.7,4
2012/8/1,20:54:00,255.7,255.7,255.7,255.7,5
2012/8/1,20:55:00,255.7,255.7,255.7,255.7,1
2012/8/1,20:57:00,255.7,255.7,255.7,255.7,2
2012/8/1,21:02:00,255.8,255.8,255.8,255.8,14
2012/8/1,21:03:00,255.9,256.0,255.9,256.0,76
2012/8/1,21:05:00,256.1,256.1,256.1,256.1,25
2012/8/1,21:06:00,256.1,256.1,256.1,256.1,1
2012/8/1,21:07:00,256.1,256.1,256.1,256.1,13
2012/8/1,21:08:00,256.1,256.1,256.1,256.1,2
2012/8/1,21:09:00,256.1,256.1,256.1,256.1,2
2012/8/1,21:11:00,256.1,256.2,256.1,256.1,16
2012/8/1,21:12:00,256.1,256.1,256.1,256.1,4
2012/8/1,21:13:00,256.1,256.1,256.1,256.1,6
2012/8/1,21:16:00,256.1,256.2,256.1,256.2,5
2012/8/1,21:17:00,256.1,256.1,256.1,256.1,17
2012/8/1,21:18:00,256.2,256.2,256.2,256.2,8
2012/8/1,21:22:00,256.1,256.1,256.1,256.1,2
2012/8/1,21:23:00,256.1,256.1,256.1,256.1,2
2012/8/1,21:25:00,256.1,256.1,256.1,256.1,1
2012/8/1,21:29:00,256.1,256.1,256.1,256.1,8
2012/8/1,21:30:00,256.0,256.2,256.0,256.2,3
2012/8/1,21:31:00,256.2,256.2,255.9,255.9,33
2012/8/1,21:32:00,256.0,256.0,256.0,256.0,2
2012/8/1,21:33:00,256.1,256.2,255.9,255.9,18
2012/8/1,21:34:00,255.8,255.8,255.8,255.8,19
2012/8/1,21:35:00,255.7,255.8,255.7,255.8,29
2012/8/1,21:36:00,255.6,255.6,255.4,255.5,26
2012/8/1,21:37:00,255.4,255.4,255.4,255.4,12
2012/8/1,21:38:00,255.4,255.4,255.4,255.4,3
2012/8/1,21:39:00,255.5,255.6,255.5,255.6,11
2012/8/1,21:40:00,255.5,255.5,255.3,255.4,27
2012/8/1,21:41:00,255.4,255.4,255.4,255.4,3
2012/8/1,21:42:00,255.4,255.5,255.4,255.5,8
2012/8/1,21:43:00,255.5,255.5,255.4,255.4,37
2012/8/1,21:45:00,255.4,255.4,255.4,255.4,3
2012/8/1,21:46:00,255.3,255.3,255.2,255.2,22
2012/8/1,21:47:00,255.2,255.3,255.2,255.3,26
2012/8/1,21:48:00,255.3,255.3,255.3,255.3,1
2012/8/1,21:51:00,255.3,255.3,255.3,255.3,1
2012/8/1,21:52:00,255.3,255.3,255.2,255.2,29
2012/8/1,21:53:00,255.3,255.4,255.2,255.3,6
2012/8/1,21:56:00,255.3,255.3,255.3,255.3,2
2012/8/1,21:57:00,255.4,255.4,255.4,255.4,11
2012/8/1,21:58:00,255.4,255.4,255.4,255.4,1
2012/8/1,21:59:00,255.3,255.3,255.3,255.3,9
2012/8/1,22:00:00,255.2,255.3,255.1,255.1,40
2012/8/1,22:01:00,255.3,255.4,255.2,255.2,13
2012/8/1,22:03:00,255.2,255.2,255.2,255.2,4
2012/8/1,22:04:00,255.1,255.1,255.1,255.1,3
2012/8/1,22:05:00,255.3,255.3,255.3,255.3,4
2012/8/1,22:06:00,255.3,255.4,255.3,255.4,4
2012/8/1,22:07:00,255.4,255.4,255.2,255.2,6
2012/8/1,22:08:00,255.2,255.2,255.2,255.2,4
2012/8/1,22:09:00,255.2,255.5,255.2,255.5,8
2012/8/1,22:11:00,255.4,255.4,255.4,255.4,1
2012/8/1,22:12:00,255.4,255.4,255.4,255.4,5
2012/8/1,22:13:00,255.2,255.2,255.2,255.2,7
2012/8/1,22:14:00,255.2,255.2,255.1,255.1,29
2012/8/1,22:15:00,255.1,255.1,255.1,255.1,5
2012/8/1,22:16:00,255.1,255.1,255.1,255.1,1
2012/8/1,22:17:00,255.1,255.1,255.1,255.1,11
2012/8/1,22:18:00,255.1,255.1,255.1,255.1,2
2012/8/1,22:19:00,255.0,255.0,255.0,255.0,10
2012/8/1,22:20:00,254.9,254.9,254.8,254.8,18
2012/8/1,22:21:00,254.9,255.0,254.9,255.0,12
2012/8/1,22:22:00,254.9,254.9,254.9,254.9,2
2012/8/1,22:23:00,254.9,255.0,254.9,255.0,7
2012/8/1,22:25:00,255.1,255.1,255.0,255.0,29
2012/8/1,22:26:00,254.9,254.9,254.9,254.9,1
2012/8/1,22:27:00,254.9,254.9,254.8,254.8,59
2012/8/1,22:28:00,254.9,254.9,254.9,254.9,27
2012/8/1,22:29:00,254.9,254.9,254.9,254.9,11
2012/8/1,22:30:00,254.9,255.0,254.9,255.0,9
2012/8/1,22:31:00,255.1,255.3,255.1,255.2,68
2012/8/1,22:32:00,255.1,255.1,255.1,255.1,10
2012/8/1,22:33:00,255.1,255.1,255.0,255.0,6
2012/8/1,22:34:00,255.0,255.0,254.9,254.9,27
2012/8/1,22:35:00,255.1,255.2,255.0,255.0,28
2012/8/1,22:36:00,255.0,255.0,255.0,255.0,2
2012/8/1,22:37:00,255.1,255.2,255.1,255.1,27
2012/8/1,22:38:00,255.2,255.2,255.1,255.1,20
2012/8/1,22:39:00,255.1,255.2,255.0,255.1,57
2012/8/1,22:40:00,255.2,255.2,255.2,255.2,10
2012/8/1,22:42:00,255.2,255.2,255.2,255.2,6
2012/8/1,22:44:00,255.2,255.2,255.0,255.0,11
2012/8/1,22:45:00,255.0,255.0,255.0,255.0,28
2012/8/1,22:46:00,255.1,255.2,255.0,255.2,44
2012/8/1,22:47:00,255.2,255.2,255.2,255.2,12
2012/8/1,22:48:00,255.2,255.2,255.2,255.2,48
2012/8/1,22:54:00,255.0,255.0,255.0,255.0,1
2012/8/1,22:55:00,255.2,255.2,255.2,255.2,10
2012/8/1,22:56:00,255.0,255.2,255.0,255.2,41
2012/8/1,22:57:00,255.2,255.2,255.2,255.2,11
2012/8/1,22:58:00,255.2,255.2,255.2,255.2,18
2012/8/1,22:59:00,255.1,255.1,255.1,255.1,6
2012/8/1,23:01:00,255.2,255.2,255.2,255.2,1
2012/8/1,23:04:00,255.2,255.2,255.2,255.2,1
2012/8/1,23:05:00,255.1,255.1,255.1,255.1,9
2012/8/1,23:08:00,255.1,255.2,255.1,255.2,30
2012/8/1,23:09:00,255.1,255.2,255.1,255.2,23
2012/8/1,23:10:00,255.2,255.3,255.1,255.1,34
2012/8/1,23:11:00,255.2,255.2,255.2,255.2,10
2012/8/1,23:12:00,255.3,255.3,255.1,255.1,11
2012/8/1,23:13:00,255.0,255.0,255.0,255.0,6
2012/8/1,23:14:00,255.0,255.0,255.0,255.0,3
2012/8/1,23:16:00,255.1,255.1,255.1,255.1,1
2012/8/1,23:18:00,255.0,255.0,255.0,255.0,1
2012/8/1,23:19:00,255.0,255.0,255.0,255.0,1
2012/8/1,23:20:00,255.1,255.2,255.1,255.2,3
2012/8/1,23:21:00,255.1,255.1,255.1,255.1,11
2012/8/1,23:22:00,255.1,255.1,255.1,255.1,2
2012/8/1,23:23:00,255.1,255.1,255.1,255.1,8
2012/8/1,23:24:00,255.1,255.1,255.1,255.1,4
2012/8/1,23:25:00,255.1,255.1,255.1,255.1,1
2012/8/1,23:26:00,255.2,255.2,255.2,255.2,4
2012/8/1,23:29:00,255.2,255.2,255.2,255.2,4
2012/8/1,23:31:00,255.3,255.3,255.3,255.3,7
2012/8/1,23:32:00,255.3,255.3,255.3,255.3,3
2012/8/1,23:36:00,255.2,255.2,255.1,255.1,9
2012/8/1,23:39:00,255.1,255.1,255.1,255.1,12
2012/8/1,23:47:00,255.1,255.1,255.0,255.1,4
2012/8/1,23:48:00,255.1,255.1,255.1,255.1,2
2012/8/1,23:49:00,255.2,255.2,255.2,255.2,1
2012/8/1,23:50:00,255.1,255.1,255.1,255.1,10
2012/8/1,23:51:00,255.2,255.2,255.2,255.2,3
2012/8/1,23:58:00,255.2,255.2,255.2,255.2,5
2012/8/2,00:01:00,255.2,255.2,255.1,255.1,3
2012/8/2,00:02:00,255.1,255.1,255.1,255.1,9
2012/8/2,00:05:00,255.2,255.2,255.2,255.2,3
2012/8/2,00:07:00,255.1,255.1,255.0,255.0,23
2012/8/2,00:08:00,255.0,255.1,254.9,255.1,49
2012/8/2,00:09:00,255.1,255.1,255.1,255.1,1
2012/8/2,00:10:00,255.1,255.1,254.9,255.1,46
2012/8/2,00:13:00,255.0,255.0,255.0,255.0,10
2012/8/2,00:14:00,255.1,255.1,255.1,255.1,3
2012/8/2,00:26:00,255.0,255.2,255.0,255.2,32
2012/8/2,00:28:00,255.2,255.2,255.1,255.1,27
2012/8/2,00:29:00,255.1,255.1,255.1,255.1,9
2012/8/2,00:31:00,255.2,255.3,255.2,255.3,3
2012/8/2,00:32:00,255.3,255.3,255.2,255.2,3
2012/8/2,00:33:00,255.3,255.3,255.1,255.2,26
2012/8/2,00:34:00,255.3,255.3,255.2,255.2,4
2012/8/2,00:35:00,255.3,255.3,255.3,255.3,16
2012/8/2,00:36:00,255.4,255.4,255.4,255.4,4
2012/8/2,00:37:00,255.3,255.3,255.2,255.2,9
2012/8/2,00:38:00,255.3,255.3,255.3,255.3,4
2012/8/2,00:39:00,255.4,255.4,255.4,255.4,2
2012/8/2,00:40:00,255.2,255.2,255.1,255.1,37
2012/8/2,00:41:00,255.2,255.2,255.2,255.2,5
2012/8/2,00:42:00,255.2,255.2,255.2,255.2,6
2012/8/2,00:45:00,255.2,255.2,255.2,255.2,10
2012/8/2,00:49:00,255.2,255.2,255.2,255.2,5
2012/8/2,00:50:00,255.2,255.2,255.2,255.2,4
2012/8/2,00:53:00,255.2,255.2,255.2,255.2,1
2012/8/2,00:56:00,255.2,255.2,255.2,255.2,1
2012/8/2,00:57:00,255.3,255.3,255.3,255.3,5
2012/8/2,00:58:00,255.3,255.3,255.3,255.3,1
2012/8/2,01:02:00,255.3,255.4,255.3,255.4,11
2012/8/2,01:03:00,255.5,255.5,255.5,255.5,20
2012/8/2,01:04:00,255.5,255.5,255.3,255.3,20
2012/8/2,01:09:00,255.4,255.4,255.4,255.4,1
2012/8/2,01:10:00,255.4,255.4,255.4,255.4,3
2012/8/2,01:13:00,255.5,255.5,255.5,255.5,1
2012/8/2,01:15:00,255.5,255.5,255.5,255.5,3
2012/8/2,01:17:00,255.4,255.4,255.4,255.4,4
2012/8/2,01:21:00,255.4,255.4,255.3,255.3,29
2012/8/2,01:22:00,255.2,255.2,255.2,255.2,23
2012/8/2,01:23:00,255.3,255.3,255.3,255.3,3
2012/8/2,01:29:00,255.2,255.2,255.2,255.2,5
2012/8/2,01:30:00,255.1,255.2,255.1,255.2,14
2012/8/2,01:31:00,255.2,255.3,255.2,255.3,6
2012/8/2,01:33:00,255.1,255.1,255.0,255.0,3
2012/8/2,01:39:00,255.1,255.1,255.1,255.1,1
2012/8/2,01:40:00,255.0,255.0,254.9,254.9,11
2012/8/2,01:41:00,254.9,254.9,254.9,254.9,1
2012/8/2,01:42:00,254.9,254.9,254.9,254.9,1
2012/8/2,01:45:00,255.0,255.0,255.0,255.0,1
2012/8/2,01:46:00,255.0,255.1,255.0,255.0,6
2012/8/2,01:47:00,255.0,255.0,255.0,255.0,2
2012/8/2,01:48:00,255.0,255.0,255.0,255.0,1
2012/8/2,01:49:00,255.0,255.0,255.0,255.0,2
2012/8/2,01:50:00,255.0,255.2,254.8,255.2,27
2012/8/2,01:51:00,254.8,254.8,254.8,254.8,2
2012/8/2,01:52:00,254.8,254.9,254.8,254.9,3
2012/8/2,01:53:00,254.9,254.9,254.8,254.8,21
2012/8/2,01:54:00,254.8,254.8,254.8,254.8,5
2012/8/2,01:55:00,254.8,254.8,254.8,254.8,1
2012/8/2,01:56:00,254.9,254.9,254.9,254.9,21
2012/8/2,01:57:00,254.9,254.9,254.9,254.9,1
2012/8/2,01:59:00,254.9,254.9,254.9,254.9,2
2012/8/2,02:00:00,255.1,255.1,254.7,254.9,50
2012/8/3,08:46:00,252.5,253.0,252.2,252.9,2218
2012/8/3,08:47:00,252.9,252.9,252.8,252.9,145
2012/8/3,08:48:00,252.9,252.9,252.7,252.7,509
2012/8/3,08:49:00,252.8,252.8,252.6,252.7,224
2012/8/3,08:50:00,252.7,252.9,252.7,252.8,196
2012/8/3,08:51:00,252.8,253.1,252.7,253.0,352
2012/8/3,08:52:00,253.0,253.1,252.8,252.9,176
2012/8/3,08:53:00,252.9,252.9,252.8,252.9,56
2012/8/3,08:54:00,252.9,253.0,252.8,252.9,323
2012/8/3,08:55:00,253.0,253.0,252.9,252.9,105
2012/8/3,08:56:00,253.0,253.0,252.8,252.9,339
2012/8/3,08:57:00,252.9,253.0,252.8,252.9,302
2012/8/3,08:58:00,253.0,253.0,252.8,252.8,244
2012/8/3,08:59:00,252.9,252.9,252.7,252.8,300
2012/8/3,09:00:00,252.8,252.9,252.8,252.9,157
2012/8/3,09:01:00,252.9,253.0,252.8,252.9,411
2012/8/3,09:02:00,253.0,253.1,252.9,253.1,762
2012/8/3,09:03:00,253.1,253.2,253.0,253.2,328
2012/8/3,09:04:00,253.3,253.4,253.2,253.4,242
2012/8/3,09:05:00,253.4,253.4,253.2,253.3,296
2012/8/3,09:06:00,253.2,253.2,253.0,253.0,269
2012/8/3,09:07:00,253.0,253.2,253.0,253.2,141
2012/8/3,09:08:00,253.2,253.4,253.2,253.4,374
2012/8/3,09:09:00,253.4,253.4,253.1,253.1,324
2012/8/3,09:10:00,253.1,253.1,252.9,253.0,264
2012/8/3,09:11:00,252.9,252.9,252.7,252.7,158
2012/8/3,09:12:00,252.7,252.7,252.4,252.4,404
2012/8/3,09:13:00,252.4,252.7,252.4,252.5,302
2012/8/3,09:14:00,252.5,252.8,252.5,252.8,202
2012/8/3,09:15:00,252.8,252.9,252.7,252.9,136
2012/8/3,09:16:00,252.8,252.9,252.7,252.8,241
2012/8/3,09:17:00,252.8,253.1,252.8,253.0,209
2012/8/3,09:18:00,252.9,253.0,252.9,253.0,107
2012/8/3,09:19:00,253.0,253.0,252.7,252.8,218
2012/8/3,09:20:00,252.9,252.9,252.7,252.8,119
2012/8/3,09:21:00,252.8,253.1,252.8,253.0,156
2012/8/3,09:22:00,253.1,253.1,253.0,253.1,100
2012/8/3,09:23:00,253.0,253.0,252.9,252.9,67
2012/8/3,09:24:00,253.0,253.1,252.8,252.9,114
2012/8/3,09:25:00,252.8,252.9,252.8,252.9,241
2012/8/3,09:26:00,252.8,253.1,252.8,253.1,153
2012/8/3,09:27:00,253.1,253.2,253.0,253.2,118
2012/8/3,09:28:00,253.2,253.5,253.2,253.4,279
2012/8/3,09:29:00,253.4,253.5,253.4,253.5,258
2012/8/3,09:30:00,253.5,253.5,253.3,253.4,116
2012/8/3,09:31:00,253.4,253.5,253.3,253.3,200
2012/8/3,09:32:00,253.3,253.4,253.2,253.4,119
2012/8/3,09:33:00,253.4,253.4,253.4,253.4,115
2012/8/3,09:34:00,253.4,253.5,253.3,253.4,269
2012/8/3,09:35:00,253.4,253.4,253.3,253.4,93
2012/8/3,09:36:00,253.4,253.4,253.2,253.3,196
2012/8/3,09:37:00,253.3,253.3,253.2,253.2,105
2012/8/3,09:38:00,253.2,253.2,253.1,253.1,82
2012/8/3,09:39:00,253.1,253.1,253.1,253.1,115
2012/8/3,09:40:00,253.0,253.2,253.0,253.2,100
2012/8/3,09:41:00,253.2,253.2,253.1,253.1,135
2012/8/3,09:42:00,253.1,253.1,253.0,253.1,85
2012/8/3,09:43:00,253.1,253.1,252.9,252.9,135
2012/8/3,09:44:00,252.8,253.0,252.8,253.0,219
2012/8/3,09:45:00,253.0,253.2,253.0,253.1,103
2012/8/3,09:46:00,253.0,253.3,253.0,253.3,184
2012/8/3,09:47:00,253.3,253.3,253.3,253.3,59
2012/8/3,09:48:00,253.3,253.4,253.3,253.4,87
2012/8/3,09:49:00,253.3,253.3,253.2,253.2,104
2012/8/3,09:50:00,253.2,253.3,253.2,253.3,41
2012/8/3,09:51:00,253.2,253.3,253.1,253.2,69
2012/8/3,09:52:00,253.2,253.3,253.2,253.2,22
2012/8/3,09:53:00,253.2,253.2,252.9,253.0,97
2012/8/3,09:54:00,253.0,253.0,252.8,252.9,169
2012/8/3,09:55:00,252.9,252.9,252.8,252.9,79
2012/8/3,09:56:00,252.9,253.0,252.9,253.0,62
2012/8/3,09:57:00,253.0,253.1,252.9,253.1,162
2012/8/3,09:58:00,253.1,253.3,253.1,253.3,237
2012/8/3,09:59:00,253.2,253.2,253.1,253.2,109
2012/8/3,10:00:00,253.2,253.2,253.0,253.1,224
2012/8/3,10:01:00,253.1,253.1,253.0,253.1,216
2012/8/3,10:02:00,253.1,253.3,253.0,253.2,244
2012/8/3,10:03:00,253.2,253.3,253.2,253.2,159
2012/8/3,10:04:00,253.2,253.3,253.1,253.3,165
2012/8/3,10:05:00,253.2,253.3,253.2,253.3,24
2012/8/3,10:06:00,253.2,253.3,253.1,253.2,202
2012/8/3,10:07:00,253.1,253.2,253.1,253.1,117
2012/8/3,10:08:00,253.1,253.1,252.9,252.9,133
2012/8/3,10:09:00,252.9,252.9,252.8,252.8,201
2012/8/3,10:10:00,252.7,252.9,252.7,252.9,296
2012/8/3,10:11:00,252.9,253.0,252.8,252.8,102
2012/8/3,10:12:00,252.8,252.8,252.8,252.8,81
2012/8/3,10:13:00,252.8,253.0,252.8,253.0,130
2012/8/3,10:14:00,253.0,253.0,252.6,252.6,330
2012/8/3,10:15:00,252.6,252.7,252.4,252.4,500
2012/8/3,10:16:00,252.3,252.3,251.9,252.0,609
2012/8/3,10:17:00,252.0,252.0,251.9,252.0,272
2012/8/3,10:18:00,251.9,251.9,251.7,251.9,269
2012/8/3,10:19:00,251.9,252.0,251.8,251.9,73
2012/8/3,10:20:00,251.9,252.0,251.8,251.9,125
2012/8/3,10:21:00,251.8,252.0,251.8,252.0,383
2012/8/3,10:22:00,252.0,252.0,251.8,251.8,270
2012/8/3,10:23:00,251.8,251.8,251.7,251.7,259
2012/8/3,10:24:00,251.7,252.0,251.7,251.9,251
2012/8/3,10:25:00,251.9,252.0,251.8,251.9,127
2012/8/3,10:26:00,251.9,252.0,251.8,251.9,123
2012/8/3,10:27:00,251.9,251.9,251.8,251.9,121
2012/8/3,10:28:00,251.9,252.0,251.9,251.9,128
2012/8/3,10:29:00,251.9,252.0,251.9,251.9,19
2012/8/3,10:30:00,251.9,251.9,251.8,251.9,164
2012/8/3,10:31:00,251.9,251.9,251.8,251.9,230
2012/8/3,10:32:00,251.9,252.0,251.9,251.9,32
2012/8/3,10:33:00,251.9,251.9,251.8,251.9,79
2012/8/3,10:34:00,251.9,252.0,251.9,251.9,84
2012/8/3,10:35:00,251.9,252.0,251.8,251.9,82
2012/8/3,10:36:00,252.0,252.2,252.0,252.0,112
2012/8/3,10:37:00,252.0,252.1,252.0,252.1,53
2012/8/3,10:38:00,252.1,252.1,252.0,252.0,94
2012/8/3,10:39:00,252.0,252.1,251.9,251.9,188
2012/8/3,10:40:00,251.9,252.1,251.9,252.1,97
2012/8/3,10:41:00,252.1,252.1,252.0,252.0,48
2012/8/3,10:42:00,252.0,252.1,251.9,252.1,116
2012/8/3,10:43:00,252.1,252.3,252.1,252.2,161
2012/8/3,10:44:00,252.2,252.2,252.1,252.2,44
2012/8/3,10:45:00,252.2,252.2,252.1,252.2,65
2012/8/3,10:46:00,252.2,252.2,252.1,252.1,58
2012/8/3,10:47:00,252.1,252.2,252.1,252.2,75
2012/8/3,10:48:00,252.2,252.2,252.1,252.2,7
2012/8/3,10:49:00,252.1,252.2,252.1,252.2,7
2012/8/3,10:50:00,252.1,252.2,252.1,252.1,61
2012/8/3,10:51:00,252.1,252.1,252.1,252.1,122
2012/8/3,10:52:00,252.1,252.1,252.1,252.1,17
2012/8/3,10:53:00,252.1,252.3,252.1,252.3,238
2012/8/3,10:54:00,252.3,252.3,252.3,252.3,72
2012/8/3,10:55:00,252.3,252.3,252.1,252.1,83
2012/8/3,10:56:00,252.2,252.2,252.1,252.1,66
2012/8/3,10:57:00,252.1,252.2,252.0,252.1,149
2012/8/3,10:58:00,252.1,252.1,252.1,252.1,73
2012/8/3,10:59:00,252.1,252.1,252.0,252.0,92
2012/8/3,11:00:00,252.0,252.2,252.0,252.1,80
2012/8/3,11:01:00,252.1,252.2,252.1,252.1,49
2012/8/3,11:02:00,252.0,252.1,252.0,252.1,37
2012/8/3,11:03:00,252.1,252.2,252.1,252.2,242
2012/8/3,11:04:00,252.2,252.3,252.2,252.3,73
2012/8/3,11:05:00,252.2,252.2,252.2,252.2,96
2012/8/3,11:06:00,252.2,252.3,252.2,252.2,109
2012/8/3,11:07:00,252.2,252.3,252.2,252.2,16
2012/8/3,11:08:00,252.2,252.2,252.2,252.2,14
2012/8/3,11:09:00,252.3,252.3,252.2,252.3,22
2012/8/3,11:10:00,252.2,252.3,252.2,252.3,256
2012/8/3,11:11:00,252.4,252.4,252.3,252.3,113
2012/8/3,11:12:00,252.3,252.7,252.3,252.6,171
2012/8/3,11:13:00,252.6,252.7,252.6,252.7,191
2012/8/3,11:14:00,252.7,252.8,252.6,252.6,198
2012/8/3,11:15:00,252.6,252.6,252.5,252.5,82
2012/8/3,11:16:00,252.6,252.6,252.5,252.5,55
2012/8/3,11:17:00,252.5,252.5,252.4,252.4,141
2012/8/3,11:18:00,252.4,252.5,252.4,252.5,87
2012/8/3,11:19:00,252.5,252.5,252.5,252.5,86
2012/8/3,11:20:00,252.6,252.6,252.5,252.5,12
2012/8/3,11:21:00,252.6,252.6,252.6,252.6,5
2012/8/3,11:22:00,252.5,252.5,252.4,252.4,338
2012/8/3,11:23:00,252.4,252.5,252.4,252.5,42
2012/8/3,11:24:00,252.5,252.5,252.5,252.5,14
2012/8/3,11:25:00,252.5,252.5,252.5,252.5,5
2012/8/3,11:26:00,252.6,252.6,252.5,252.5,6
2012/8/3,11:27:00,252.5,252.5,252.5,252.5,12
2012/8/3,11:28:00,252.5,252.5,252.4,252.5,5
2012/8/3,11:29:00,252.4,252.5,252.4,252.4,145
2012/8/3,11:30:00,252.4,252.4,252.4,252.4,5
2012/8/3,11:31:00,252.4,252.5,252.4,252.5,82
2012/8/3,11:32:00,252.4,252.5,252.4,252.5,39
2012/8/3,11:33:00,252.4,252.4,252.4,252.4,7
2012/8/3,11:34:00,252.4,252.5,252.4,252.4,177
2012/8/3,11:35:00,252.4,252.4,252.2,252.2,130
2012/8/3,11:36:00,252.2,252.4,252.2,252.3,59
2012/8/3,11:37:00,252.3,252.3,252.3,252.3,14
2012/8/3,11:38:00,252.3,252.3,252.2,252.3,8
2012/8/3,11:39:00,252.2,252.3,252.2,252.2,86
2012/8/3,11:40:00,252.2,252.3,252.2,252.2,14
2012/8/3,11:41:00,252.2,252.2,252.1,252.2,46
2012/8/3,11:42:00,252.2,252.2,252.1,252.1,70
2012/8/3,11:43:00,252.0,252.3,252.0,252.2,113
2012/8/3,11:44:00,252.3,252.3,252.2,252.2,6
2012/8/3,11:45:00,252.2,252.3,252.2,252.2,17
2012/8/3,11:46:00,252.2,252.2,252.1,252.1,22
2012/8/3,11:47:00,252.2,252.2,252.1,252.2,35
2012/8/3,11:48:00,252.1,252.2,252.1,252.1,14
2012/8/3,11:49:00,252.1,252.2,252.1,252.2,86
2012/8/3,11:50:00,252.1,252.2,252.1,252.2,27
2012/8/3,11:51:00,252.2,252.3,252.2,252.3,81
2012/8/3,11:52:00,252.4,252.4,252.4,252.4,47
2012/8/3,11:53:00,252.3,252.3,252.2,252.2,178
2012/8/3,11:54:00,252.2,252.2,252.1,252.1,17
2012/8/3,11:55:00,252.2,252.2,252.1,252.1,17
2012/8/3,11:56:00,252.2,252.2,252.1,252.2,50
2012/8/3,11:57:00,252.2,252.2,252.0,252.1,163
2012/8/3,11:58:00,252.1,252.2,252.0,252.1,101
2012/8/3,11:59:00,252.1,252.1,252.0,252.1,78
2012/8/3,12:00:00,252.1,252.2,252.1,252.2,12
2012/8/3,12:01:00,252.1,252.1,252.0,252.0,13
2012/8/3,12:02:00,252.0,252.1,252.0,252.0,60
2012/8/3,12:03:00,252.0,252.0,251.9,251.9,11
2012/8/3,12:04:00,251.9,251.9,251.9,251.9,12
2012/8/3,12:05:00,251.9,252.0,251.9,252.0,4
2012/8/3,12:06:00,252.0,252.0,252.0,252.0,19
2012/8/3,12:07:00,252.0,252.0,251.9,251.9,48
2012/8/3,12:08:00,251.8,251.9,251.8,251.8,10
2012/8/3,12:09:00,251.9,251.9,251.9,251.9,34
2012/8/3,12:10:00,251.9,251.9,251.8,251.8,20
2012/8/3,12:11:00,251.8,251.9,251.8,251.9,26
2012/8/3,12:12:00,251.9,251.9,251.8,251.9,125
2012/8/3,12:13:00,252.0,252.0,251.9,251.9,39
2012/8/3,12:14:00,251.9,252.0,251.8,252.0,152
2012/8/3,12:15:00,251.9,252.0,251.9,251.9,15
2012/8/3,12:16:00,252.0,252.0,251.8,251.8,158
2012/8/3,12:17:00,251.9,251.9,251.8,251.9,155
2012/8/3,12:18:00,251.9,251.9,251.9,251.9,26
2012/8/3,12:19:00,251.9,252.0,251.9,252.0,104
2012/8/3,12:20:00,251.9,252.0,251.9,252.0,160
2012/8/3,12:21:00,252.0,252.0,251.9,252.0,59
2012/8/3,12:22:00,252.0,252.0,252.0,252.0,20
2012/8/3,12:23:00,251.9,252.0,251.9,252.0,24
2012/8/3,12:24:00,252.1,252.1,252.1,252.1,10
2012/8/3,12:25:00,252.1,252.1,252.0,252.0,32
2012/8/3,12:26:00,252.0,252.0,251.9,252.0,15
2012/8/3,12:27:00,251.9,252.0,251.9,252.0,13
2012/8/3,12:28:00,252.0,252.1,252.0,252.0,81
2012/8/3,12:29:00,252.0,252.0,251.9,252.0,18
2012/8/3,12:30:00,252.0,252.0,251.9,251.9,53
2012/8/3,12:31:00,251.9,252.0,251.9,252.0,41
2012/8/3,12:32:00,252.1,252.1,252.1,252.1,2
2012/8/3,12:33:00,252.0,252.0,251.9,252.0,29
2012/8/3,12:34:00,252.0,252.0,252.0,252.0,41
2012/8/3,12:35:00,252.0,252.0,252.0,252.0,28
2012/8/3,12:36:00,252.1,252.1,252.1,252.1,4
2012/8/3,12:37:00,252.0,252.0,252.0,252.0,45
2012/8/3,12:38:00,252.0,252.0,252.0,252.0,18
2012/8/3,12:39:00,252.0,252.0,251.9,251.9,69
2012/8/3,12:40:00,251.9,252.0,251.9,252.0,4
2012/8/3,12:41:00,252.0,252.0,252.0,252.0,5
2012/8/3,12:42:00,252.0,252.1,252.0,252.0,35
2012/8/3,12:43:00,252.1,252.1,252.1,252.1,2
2012/8/3,12:44:00,252.1,252.2,252.1,252.2,53
2012/8/3,12:45:00,252.2,252.2,252.1,252.1,7
2012/8/3,12:46:00,252.2,252.2,252.1,252.1,62
2012/8/3,12:47:00,252.1,252.1,252.1,252.1,3
2012/8/3,12:48:00,252.1,252.1,252.0,252.0,9
2012/8/3,12:49:00,252.0,252.1,252.0,252.1,11
2012/8/3,12:50:00,252.1,252.1,252.0,252.0,14
2012/8/3,12:51:00,252.0,252.1,252.0,252.0,51
2012/8/3,12:52:00,252.0,252.1,252.0,252.1,12
2012/8/3,12:53:00,252.1,252.1,252.1,252.1,3
2012/8/3,12:54:00,252.1,252.2,252.1,252.1,199
2012/8/3,12:55:00,252.2,252.2,252.1,252.1,69
2012/8/3,12:56:00,252.2,252.2,252.1,252.1,44
2012/8/3,12:57:00,252.1,252.3,252.1,252.3,118
2012/8/3,12:58:00,252.3,252.3,252.2,252.2,32
2012/8/3,12:59:00,252.3,252.3,252.3,252.3,11
2012/8/3,13:00:00,252.3,252.3,252.2,252.3,113
2012/8/3,13:01:00,252.4,252.5,252.4,252.4,197
2012/8/3,13:02:00,252.4,252.5,252.3,252.3,166
2012/8/3,13:03:00,252.4,252.4,252.3,252.3,22
2012/8/3,13:04:00,252.3,252.4,252.3,252.3,28
2012/8/3,13:05:00,252.3,252.4,252.2,252.4,269
2012/8/3,13:06:00,252.3,252.3,252.2,252.3,15
2012/8/3,13:07:00,252.2,252.3,252.1,252.2,171
2012/8/3,13:08:00,252.1,252.2,252.1,252.2,20
2012/8/3,13:09:00,252.1,252.2,252.1,252.2,203
2012/8/3,13:10:00,252.2,252.3,252.1,252.3,34
2012/8/3,13:11:00,252.3,252.4,252.2,252.4,160
2012/8/3,13:12:00,252.4,252.4,252.3,252.3,73
2012/8/3,13:13:00,252.2,252.3,252.2,252.3,71
2012/8/3,13:14:00,252.2,252.3,252.2,252.2,38
2012/8/3,13:15:00,252.2,252.3,252.2,252.2,12
2012/8/3,13:16:00,252.2,252.4,252.2,252.4,158
2012/8/3,13:17:00,252.3,252.3,252.2,252.2,101
2012/8/3,13:18:00,252.3,252.3,252.2,252.3,52
2012/8/3,13:19:00,252.3,252.4,252.2,252.4,44
2012/8/3,13:20:00,252.3,252.5,252.3,252.4,170
2012/8/3,13:21:00,252.4,252.5,252.4,252.5,243
2012/8/3,13:22:00,252.5,252.5,252.4,252.5,48
2012/8/3,13:23:00,252.5,252.5,252.4,252.5,89
2012/8/3,13:24:00,252.5,252.6,252.5,252.5,100
2012/8/3,13:25:00,252.5,252.6,252.5,252.6,29
2012/8/3,13:26:00,252.5,252.7,252.5,252.7,296
2012/8/3,13:27:00,252.7,252.7,252.5,252.6,362
2012/8/3,13:28:00,252.6,252.7,252.5,252.6,354
2012/8/3,13:29:00,252.6,252.7,252.5,252.5,308
2012/8/3,13:30:00,252.6,252.6,252.4,252.4,677
2012/8/3,13:31:00,252.4,252.7,252.4,252.4,1006
2012/8/3,13:32:00,252.4,252.4,252.3,252.4,102
2012/8/3,13:33:00,252.3,252.4,252.3,252.4,199
2012/8/3,13:34:00,252.4,252.5,252.4,252.5,141
2012/8/3,13:35:00,252.5,252.5,252.4,252.5,170
2012/8/3,13:36:00,252.4,252.5,252.4,252.5,67
2012/8/3,13:37:00,252.5,252.5,252.5,252.5,129
2012/8/3,13:38:00,252.5,252.5,252.5,252.5,75
2012/8/3,13:39:00,252.5,252.5,252.4,252.4,147
2012/8/3,13:40:00,252.5,252.6,252.4,252.5,173
2012/8/3,13:41:00,252.5,252.5,252.4,252.5,129
2012/8/3,13:42:00,252.4,252.5,252.4,252.4,138
2012/8/3,13:43:00,252.4,252.5,252.4,252.5,65
2012/8/3,13:44:00,252.5,252.5,252.3,252.3,242
2012/8/3,13:45:00,252.4,252.6,252.3,252.5,450
2012/8/3,14:35:00,252.5,252.6,252.5,252.6,70
2012/8/3,14:36:00,252.6,252.6,252.4,252.4,50
2012/8/3,14:37:00,252.5,252.5,252.5,252.5,27
2012/8/3,14:38:00,252.5,252.5,252.5,252.5,3
2012/8/3,14:40:00,252.4,252.4,252.4,252.4,20
2012/8/3,14:43:00,252.4,252.4,252.3,252.3,48
2012/8/3,14:44:00,252.3,252.4,252.2,252.4,27
2012/8/3,14:45:00,252.5,252.5,252.5,252.5,2
2012/8/3,14:47:00,252.5,252.5,252.5,252.5,27
2012/8/3,14:49:00,252.5,252.5,252.5,252.5,1
2012/8/3,14:51:00,252.5,252.5,252.5,252.5,3
2012/8/3,14:52:00,252.5,252.8,252.5,252.8,35
2012/8/3,14:57:00,252.5,252.5,252.5,252.5,2
2012/8/3,14:59:00,252.5,252.5,252.5,252.5,16
2012/8/3,15:00:00,252.5,252.5,252.5,252.5,5
2012/8/3,15:01:00,252.5,252.6,252.5,252.6,14
2012/8/3,15:02:00,252.6,252.6,252.6,252.6,2
2012/8/3,15:03:00,252.5,252.5,252.5,252.5,4
2012/8/3,15:04:00,252.5,252.6,252.5,252.6,26
2012/8/3,15:05:00,252.5,252.5,252.5,252.5,3
2012/8/3,15:06:00,252.5,252.5,252.5,252.5,7
2012/8/3,15:07:00,252.4,252.4,252.4,252.4,10
2012/8/3,15:08:00,252.4,252.4,252.4,252.4,5
2012/8/3,15:09:00,252.4,252.4,252.4,252.4,5
2012/8/3,15:10:00,252.4,252.4,252.4,252.4,12
2012/8/3,15:11:00,252.4,252.4,252.4,252.4,3
2012/8/3,15:12:00,252.5,252.6,252.4,252.6,37
2012/8/3,15:13:00,252.7,252.7,252.6,252.6,11
2012/8/3,15:16:00,252.5,252.5,252.5,252.5,1
2012/8/3,15:17:00,252.5,252.5,252.5,252.5,3
2012/8/3,15:18:00,252.5,252.6,252.5,252.6,13
2012/8/3,15:19:00,252.6,252.6,252.6,252.6,6
2012/8/3,15:20:00,252.6,252.7,252.6,252.7,13
2012/8/3,15:21:00,252.8,252.8,252.8,252.8,7
2012/8/3,15:22:00,252.7,252.8,252.7,252.8,19
2012/8/3,15:24:00,252.7,252.7,252.7,252.7,1
2012/8/3,15:25:00,252.7,252.8,252.7,252.8,21
2012/8/3,15:26:00,252.9,252.9,252.9,252.9,2
2012/8/3,15:27:00,252.8,252.8,252.8,252.8,22
2012/8/3,15:28:00,252.8,252.9,252.8,252.9,16
2012/8/3,15:29:00,252.9,252.9,252.9,252.9,1
2012/8/3,15:32:00,252.9,252.9,252.9,252.9,4
2012/8/3,15:33:00,252.9,252.9,252.9,252.9,5
2012/8/3,15:35:00,252.9,252.9,252.9,252.9,7
2012/8/3,15:36:00,252.9,252.9,252.8,252.8,26
2012/8/3,15:37:00,252.8,252.8,252.8,252.8,20
2012/8/3,15:38:00,252.8,252.8,252.8,252.8,1
2012/8/3,15:39:00,252.9,252.9,252.9,252.9,5
2012/8/3,15:40:00,252.9,252.9,252.9,252.9,7
2012/8/3,15:41:00,252.9,252.9,252.7,252.7,42
2012/8/3,15:42:00,252.6,252.7,252.6,252.7,53
2012/8/3,15:43:00,252.6,252.6,252.6,252.6,6
2012/8/3,15:44:00,252.6,252.6,252.6,252.6,18
2012/8/3,15:45:00,252.6,252.7,252.6,252.7,11
2012/8/3,15:46:00,252.7,252.7,252.7,252.7,3
2012/8/3,15:49:00,252.8,252.9,252.8,252.9,19
2012/8/3,15:54:00,252.8,252.8,252.7,252.8,13
2012/8/3,15:55:00,252.8,252.9,252.8,252.9,22
2012/8/3,15:56:00,253.0,253.0,253.0,253.0,41
2012/8/3,15:58:00,252.9,252.9,252.9,252.9,7
2012/8/3,15:59:00,252.9,252.9,252.9,252.9,7
2012/8/3,16:00:00,252.8,253.0,252.8,253.0,14
2012/8/3,16:01:00,252.9,253.0,252.9,253.0,14
2012/8/3,16:03:00,253.1,253.1,253.0,253.0,24
2012/8/3,16:04:00,253.1,253.1,253.1,253.1,18
2012/8/3,16:05:00,253.2,253.2,253.1,253.1,12
2012/8/3,16:06:00,253.0,253.0,252.9,253.0,24
2012/8/3,16:07:00,253.0,253.1,253.0,253.0,45
2012/8/3,16:08:00,253.0,253.0,253.0,253.0,34
2012/8/3,16:09:00,252.9,252.9,252.8,252.8,14
2012/8/3,16:10:00,252.9,253.0,252.9,253.0,23
2012/8/3,16:12:00,252.9,253.2,252.9,253.2,48
2012/8/3,16:13:00,253.2,253.2,253.2,253.2,4
2012/8/3,16:14:00,253.2,253.2,253.2,253.2,3
2012/8/3,16:15:00,253.2,253.5,253.2,253.5,50
2012/8/3,16:16:00,253.4,253.5,253.4,253.5,21
2012/8/3,16:17:00,253.5,253.5,253.4,253.4,16
2012/8/3,16:18:00,253.3,253.3,253.2,253.2,10
2012/8/3,16:19:00,253.2,253.3,253.2,253.3,9
2012/8/3,16:20:00,253.3,253.3,253.2,253.2,10
2012/8/3,16:21:00,253.2,253.2,253.1,253.1,8
2012/8/3,16:22:00,253.1,253.1,253.0,253.0,10
2012/8/3,16:23:00,253.1,253.1,253.1,253.1,1
2012/8/3,16:24:00,253.0,253.1,253.0,253.0,26
2012/8/3,16:25:00,253.0,253.0,253.0,253.0,7
2012/8/3,16:26:00,253.1,253.1,253.1,253.1,23
2012/8/3,16:27:00,253.2,253.2,253.1,253.2,34
2012/8/3,16:28:00,253.2,253.2,253.2,253.2,7
2012/8/3,16:29:00,253.2,253.3,253.2,253.3,48
2012/8/3,16:30:00,253.3,253.4,253.3,253.3,17
2012/8/3,16:31:00,253.3,253.3,253.3,253.3,3
2012/8/3,16:33:00,253.3,253.3,253.3,253.3,3
2012/8/3,16:34:00,253.3,253.4,253.3,253.3,11
2012/8/3,16:36:00,253.3,253.3,253.3,253.3,9
2012/8/3,16:37:00,253.3,253.3,253.3,253.3,7
2012/8/3,16:38:00,253.3,253.3,253.3,253.3,3
2012/8/3,16:39:00,253.2,253.2,253.2,253.2,3
2012/8/3,16:40:00,253.2,253.3,253.2,253.2,6
2012/8/3,16:41:00,253.2,253.2,253.1,253.1,7
2012/8/3,16:42:00,253.2,253.2,253.1,253.1,9
2012/8/3,16:43:00,253.1,253.2,253.1,253.1,9
2012/8/3,16:44:00,253.1,253.1,253.0,253.0,13
2012/8/3,16:45:00,253.0,253.0,252.9,253.0,11
2012/8/3,16:46:00,253.0,253.0,252.9,252.9,16
2012/8/3,16:47:00,253.0,253.0,253.0,253.0,11
2012/8/3,16:48:00,253.0,253.0,252.9,252.9,7
2012/8/3,16:49:00,253.0,253.0,252.9,252.9,7
2012/8/3,16:50:00,252.9,253.0,252.9,253.0,10
2012/8/3,16:51:00,252.9,253.0,252.9,252.9,11
2012/8/3,16:52:00,253.0,253.0,252.9,252.9,7
2012/8/3,16:53:00,253.1,253.1,253.1,253.1,2
2012/8/3,16:55:00,253.2,253.3,253.2,253.3,4
2012/8/3,16:56:00,253.1,253.1,253.1,253.1,1
2012/8/3,16:57:00,253.2,253.2,253.2,253.2,1
2012/8/3,16:58:00,253.3,253.3,253.3,253.3,5
2012/8/3,17:00:00,253.2,253.2,253.2,253.2,1
2012/8/3,17:01:00,253.3,253.3,253.3,253.3,2
2012/8/3,17:02:00,253.2,253.2,253.2,253.2,2
2012/8/3,17:03:00,253.2,253.2,253.2,253.2,1
2012/8/3,17:04:00,253.1,253.1,253.1,253.1,8
2012/8/3,17:05:00,253.2,253.2,253.2,253.2,1
2012/8/3,17:08:00,253.2,253.2,253.2,253.2,1
2012/8/3,17:09:00,253.2,253.2,253.2,253.2,1
2012/8/3,17:13:00,253.1,253.1,253.1,253.1,3
2012/8/3,17:16:00,253.2,253.2,253.2,253.2,1
2012/8/3,17:17:00,253.2,253.3,253.2,253.3,4
2012/8/3,17:19:00,253.2,253.2,253.2,253.2,2
2012/8/3,17:20:00,253.2,253.2,253.2,253.2,2
2012/8/3,17:21:00,253.2,253.2,253.2,253.2,7
2012/8/3,17:25:00,253.2,253.2,253.2,253.2,12
2012/8/3,17:26:00,253.3,253.3,253.3,253.3,4
2012/8/3,17:27:00,253.3,253.3,253.2,253.2,2
2012/8/3,17:28:00,253.3,253.4,253.3,253.4,9
2012/8/3,17:29:00,253.4,253.5,253.4,253.4,4
2012/8/3,17:30:00,253.5,253.5,253.5,253.5,19
2012/8/3,17:31:00,253.6,253.6,253.6,253.6,2
2012/8/3,17:32:00,253.6,253.6,253.5,253.5,9
2012/8/3,17:33:00,253.5,253.5,253.5,253.5,4
2012/8/3,17:35:00,253.3,253.3,253.3,253.3,7
2012/8/3,17:36:00,253.3,253.3,253.3,253.3,1
2012/8/3,17:37:00,253.4,253.4,253.4,253.4,1
2012/8/3,17:38:00,253.4,253.4,253.4,253.4,1
2012/8/3,17:42:00,253.3,253.3,253.3,253.3,3
2012/8/3,17:43:00,253.2,253.3,253.2,253.3,3
2012/8/3,17:44:00,253.3,253.3,253.3,253.3,1
2012/8/3,17:45:00,253.3,253.3,253.3,253.3,1
2012/8/3,17:49:00,253.4,253.4,253.4,253.4,2
2012/8/3,17:53:00,253.3,253.3,253.3,253.3,1
2012/8/3,17:54:00,253.3,253.3,253.3,253.3,7
2012/8/3,17:58:00,253.3,253.3,253.3,253.3,1
2012/8/3,18:05:00,253.4,253.4,253.4,253.4,2
2012/8/3,18:06:00,253.4,253.4,253.4,253.4,1
2012/8/3,18:07:00,253.3,253.3,253.3,253.3,1
2012/8/3,18:08:00,253.4,253.4,253.4,253.4,1
2012/8/3,18:10:00,253.5,253.5,253.5,253.5,4
2012/8/3,18:15:00,253.3,253.3,253.3,253.3,17
2012/8/3,18:16:00,253.3,253.3,253.3,253.3,2
2012/8/3,18:17:00,253.3,253.3,253.3,253.3,5
2012/8/3,18:18:00,253.3,253.3,253.3,253.3,3
2012/8/3,18:20:00,253.4,253.5,253.4,253.5,12
2012/8/3,18:22:00,253.5,253.5,253.5,253.5,3
2012/8/3,18:26:00,253.4,253.4,253.4,253.4,10
2012/8/3,18:28:00,253.5,253.5,253.5,253.5,8
2012/8/3,18:30:00,253.6,253.6,253.6,253.6,6
2012/8/3,18:31:00,253.7,253.7,253.7,253.7,5
2012/8/3,18:33:00,253.7,253.7,253.7,253.7,18
2012/8/3,18:34:00,253.7,253.7,253.7,253.7,1
2012/8/3,18:36:00,253.7,253.7,253.7,253.7,1
2012/8/3,18:37:00,253.6,253.6,253.6,253.6,3
2012/8/3,18:38:00,253.6,253.6,253.6,253.6,1
2012/8/3,18:41:00,253.7,253.7,253.7,253.7,2
2012/8/3,18:42:00,253.7,253.7,253.6,253.6,15
2012/8/3,18:44:00,253.6,253.6,253.6,253.6,5
2012/8/3,18:46:00,253.7,253.7,253.7,253.7,4
2012/8/3,18:47:00,253.8,253.8,253.8,253.8,11
2012/8/3,18:48:00,253.8,253.8,253.8,253.8,1
2012/8/3,18:51:00,253.8,253.8,253.8,253.8,14
2012/8/3,18:53:00,253.9,253.9,253.9,253.9,21
2012/8/3,18:54:00,253.9,253.9,253.9,253.9,1
2012/8/3,18:55:00,253.9,253.9,253.9,253.9,5
2012/8/3,18:56:00,253.9,253.9,253.9,253.9,7
2012/8/3,18:57:00,253.9,253.9,253.8,253.9,12
2012/8/3,18:59:00,253.9,253.9,253.9,253.9,7
2012/8/3,19:00:00,253.9,253.9,253.9,253.9,4
2012/8/3,19:01:00,253.9,253.9,253.9,253.9,9
2012/8/3,19:04:00,254.0,254.2,254.0,254.0,62
2012/8/3,19:07:00,254.0,254.0,254.0,254.0,3
2012/8/3,19:08:00,254.1,254.1,254.1,254.1,2
2012/8/3,19:11:00,254.1,254.1,254.0,254.0,8
2012/8/3,19:12:00,254.0,254.1,254.0,254.1,9
2012/8/3,19:14:00,254.1,254.1,254.1,254.1,1
2012/8/3,19:23:00,254.1,254.1,254.1,254.1,3
2012/8/3,19:25:00,254.2,254.2,254.1,254.1,6
2012/8/3,19:26:00,254.1,254.1,254.1,254.1,2
2012/8/3,19:29:00,254.1,254.1,254.1,254.1,1
2012/8/3,19:33:00,254.1,254.1,254.1,254.1,6
2012/8/3,19:34:00,254.1,254.1,254.1,254.1,3
2012/8/3,19:35:00,254.1,254.1,254.1,254.1,6
2012/8/3,19:38:00,254.2,254.2,254.2,254.2,1
2012/8/3,19:39:00,254.2,254.2,254.2,254.2,1
2012/8/3,19:42:00,254.1,254.1,254.1,254.1,10
2012/8/3,19:43:00,254.0,254.1,254.0,254.1,34
2012/8/3,19:44:00,254.1,254.1,254.1,254.1,4
2012/8/3,19:47:00,254.1,254.1,254.1,254.1,3
2012/8/3,19:48:00,254.1,254.1,254.1,254.1,3
2012/8/3,19:50:00,254.1,254.1,254.1,254.1,8
2012/8/3,19:52:00,254.1,254.1,254.1,254.1,3
2012/8/3,19:53:00,254.1,254.1,254.1,254.1,21
2012/8/3,19:55:00,254.0,254.0,254.0,254.0,20
2012/8/3,19:57:00,254.0,254.0,254.0,254.0,3
2012/8/3,19:58:00,254.0,254.0,254.0,254.0,1
2012/8/3,20:00:00,254.0,254.0,254.0,254.0,3
2012/8/3,20:02:00,254.0,254.0,254.0,254.0,8
2012/8/3,20:03:00,254.0,254.0,254.0,254.0,4
2012/8/3,20:04:00,254.0,254.0,253.9,253.9,7
2012/8/3,20:05:00,253.9,253.9,253.9,253.9,1
2012/8/3,20:06:00,254.0,254.0,254.0,254.0,6
2012/8/3,20:08:00,253.9,254.0,253.9,254.0,3
2012/8/3,20:09:00,254.0,254.0,254.0,254.0,4
2012/8/3,20:10:00,253.9,253.9,253.9,253.9,1
2012/8/3,20:11:00,253.9,253.9,253.9,253.9,1
2012/8/3,20:12:00,254.0,254.0,254.0,254.0,1
2012/8/3,20:16:00,254.0,254.0,254.0,254.0,6
2012/8/3,20:18:00,254.0,254.0,254.0,254.0,2
2012/8/3,20:19:00,254.1,254.1,254.0,254.0,13
2012/8/3,20:20:00,254.0,254.0,254.0,254.0,2
2012/8/3,20:21:00,254.1,254.1,254.1,254.1,13
2012/8/3,20:23:00,254.2,254.2,254.1,254.1,3
2012/8/3,20:24:00,254.1,254.1,254.1,254.1,9
2012/8/3,20:25:00,254.1,254.1,254.0,254.0,2
2012/8/3,20:26:00,254.0,254.0,254.0,254.0,2
2012/8/3,20:27:00,254.2,254.2,254.2,254.2,8
2012/8/3,20:28:00,254.2,254.2,254.2,254.2,8
2012/8/3,20:29:00,254.1,254.1,254.1,254.1,2
2012/8/3,20:30:00,254.2,254.4,253.9,254.4,48
2012/8/3,20:31:00,254.4,254.6,254.3,254.5,103
2012/8/3,20:32:00,254.5,254.5,254.2,254.4,15
2012/8/3,20:33:00,254.3,254.4,254.3,254.4,3
2012/8/3,20:34:00,254.3,254.3,254.1,254.1,6
2012/8/3,20:36:00,254.3,254.3,254.3,254.3,3
2012/8/3,20:37:00,254.4,254.6,254.4,254.5,63
2012/8/3,20:38:00,254.5,254.5,254.4,254.5,9
2012/8/3,20:40:00,254.5,254.5,254.3,254.3,16
2012/8/3,20:42:00,254.5,254.5,254.5,254.5,24
2012/8/3,20:43:00,254.5,254.7,254.5,254.7,16
2012/8/3,20:44:00,254.7,254.7,254.7,254.7,7
2012/8/3,20:46:00,254.7,254.7,254.7,254.7,11
2012/8/3,20:48:00,254.7,254.7,254.7,254.7,3
2012/8/3,20:49:00,254.7,254.7,254.6,254.6,10
2012/8/3,20:50:00,254.5,254.5,254.4,254.4,16
2012/8/3,20:51:00,254.4,254.4,254.4,254.4,12
2012/8/3,20:52:00,254.5,254.5,254.5,254.5,1
2012/8/3,20:53:00,254.5,254.5,254.5,254.5,4
2012/8/3,20:54:00,254.5,254.5,254.5,254.5,4
2012/8/3,20:56:00,254.6,254.6,254.6,254.6,1
2012/8/3,20:57:00,254.7,254.7,254.6,254.6,5
2012/8/3,20:58:00,254.7,254.7,254.7,254.7,1
2012/8/3,20:59:00,254.6,254.6,254.6,254.6,29
2012/8/3,21:00:00,254.6,254.6,254.6,254.6,1
2012/8/3,21:01:00,254.7,254.8,254.7,254.7,3
2012/8/3,21:02:00,254.6,254.8,254.6,254.7,19
2012/8/3,21:03:00,254.7,254.9,254.7,254.8,55
2012/8/3,21:04:00,254.9,254.9,254.8,254.8,26
2012/8/3,21:05:00,254.8,254.8,254.8,254.8,35
2012/8/3,21:06:00,255.0,255.1,255.0,255.0,36
2012/8/3,21:07:00,255.0,255.0,255.0,255.0,28
2012/8/3,21:08:00,255.0,255.1,255.0,255.0,20
2012/8/3,21:09:00,255.0,255.1,254.9,255.1,26
2012/8/3,21:10:00,255.0,255.2,255.0,255.1,37
2012/8/3,21:11:00,255.0,255.2,255.0,255.1,28
2012/8/3,21:12:00,255.0,255.0,255.0,255.0,1
2012/8/3,21:13:00,255.0,255.0,255.0,255.0,1
2012/8/3,21:14:00,255.1,255.1,255.1,255.1,1
2012/8/3,21:15:00,255.1,255.1,255.1,255.1,1
2012/8/3,21:16:00,255.1,255.1,255.1,255.1,8
2012/8/3,21:17:00,255.1,255.1,255.1,255.1,10
2012/8/3,21:18:00,255.1,255.1,255.1,255.1,15
2012/8/3,21:19:00,255.3,255.3,255.2,255.2,2
2012/8/3,21:20:00,255.2,255.2,255.2,255.2,3
2012/8/3,21:22:00,255.1,255.2,255.1,255.2,10
2012/8/3,21:23:00,255.2,255.2,255.2,255.2,1
2012/8/3,21:28:00,255.1,255.1,255.1,255.1,3
2012/8/3,21:29:00,255.1,255.1,255.1,255.1,5
2012/8/3,21:30:00,255.1,255.1,255.0,255.0,16
2012/8/3,21:31:00,255.0,255.2,254.9,255.1,28
2012/8/3,21:32:00,255.0,255.2,255.0,255.1,7
2012/8/3,21:33:00,255.0,255.1,255.0,255.1,18
2012/8/3,21:34:00,255.1,255.1,255.1,255.1,1
2012/8/3,21:36:00,255.0,255.0,255.0,255.0,29
2012/8/3,21:37:00,255.0,255.0,255.0,255.0,1
2012/8/3,21:40:00,254.9,254.9,254.9,254.9,23
2012/8/3,21:41:00,255.0,255.1,255.0,255.1,5
2012/8/3,21:42:00,255.1,255.2,255.1,255.2,21
2012/8/3,21:43:00,255.2,255.3,255.2,255.3,13
2012/8/3,21:44:00,255.2,255.3,255.1,255.1,9
2012/8/3,21:46:00,255.3,255.4,255.3,255.4,3
2012/8/3,21:47:00,255.4,255.5,255.4,255.4,25
2012/8/3,21:48:00,255.3,255.3,255.3,255.3,4
2012/8/3,21:49:00,255.4,255.4,255.4,255.4,6
2012/8/3,21:50:00,255.4,255.5,255.4,255.5,6
2012/8/3,21:51:00,255.5,255.5,255.4,255.5,18
2012/8/3,21:52:00,255.6,255.6,255.5,255.5,3
2012/8/3,21:53:00,255.4,255.5,255.4,255.5,25
2012/8/3,21:54:00,255.6,255.7,255.6,255.7,14
2012/8/3,21:55:00,255.7,255.9,255.7,255.9,15
2012/8/3,21:56:00,255.7,255.8,255.7,255.7,4
2012/8/3,21:57:00,255.7,255.8,255.7,255.8,21
2012/8/3,21:58:00,255.8,255.8,255.8,255.8,2
2012/8/3,21:59:00,255.7,255.7,255.7,255.7,2
2012/8/3,22:00:00,255.7,255.9,255.7,255.9,24
2012/8/3,22:01:00,255.9,256.0,255.9,255.9,11
2012/8/3,22:02:00,255.9,256.2,255.9,256.2,13
2012/8/3,22:03:00,256.1,256.1,256.0,256.0,12
2012/8/3,22:04:00,256.0,256.0,256.0,256.0,3
2012/8/3,22:05:00,256.0,256.1,256.0,256.1,2
2012/8/3,22:07:00,256.0,256.0,256.0,256.0,9
2012/8/3,22:08:00,255.9,256.2,255.9,256.2,5
2012/8/3,22:09:00,256.1,256.1,256.0,256.0,21
2012/8/3,22:10:00,256.0,256.0,256.0,256.0,1
2012/8/3,22:11:00,256.0,256.0,256.0,256.0,8
2012/8/3,22:13:00,256.0,256.0,256.0,256.0,13
2012/8/3,22:14:00,256.0,256.0,256.0,256.0,10
2012/8/3,22:15:00,256.0,256.0,255.9,255.9,7
2012/8/3,22:16:00,256.0,256.0,256.0,256.0,2
2012/8/3,22:17:00,255.9,255.9,255.9,255.9,1
2012/8/3,22:18:00,255.9,255.9,255.9,255.9,9
2012/8/3,22:19:00,255.9,255.9,255.8,255.8,19
2012/8/3,22:21:00,255.9,256.0,255.9,256.0,29
2012/8/3,22:23:00,255.9,255.9,255.8,255.8,4
2012/8/3,22:24:00,256.0,256.0,256.0,256.0,3
2012/8/3,22:25:00,256.1,256.1,256.0,256.0,3
2012/8/3,22:26:00,256.1,256.1,256.1,256.1,5
2012/8/3,22:27:00,256.1,256.1,256.1,256.1,10
2012/8/3,22:28:00,256.1,256.1,256.1,256.1,14
2012/8/3,22:29:00,256.2,256.3,256.2,256.3,28
2012/8/3,22:30:00,256.3,256.3,256.3,256.3,1
2012/8/3,22:31:00,256.3,256.4,256.3,256.3,3
2012/8/3,22:32:00,256.2,256.2,256.2,256.2,20
2012/8/3,22:33:00,256.2,256.2,256.1,256.1,2
2012/8/3,22:34:00,256.1,256.1,256.1,256.1,3
2012/8/3,22:35:00,256.1,256.1,256.1,256.1,1
2012/8/3,22:36:00,256.2,256.2,256.2,256.2,1
2012/8/3,22:37:00,256.1,256.1,256.1,256.1,5
2012/8/3,22:38:00,256.1,256.1,256.1,256.1,5
2012/8/3,22:39:00,256.1,256.1,256.1,256.1,1
2012/8/3,22:42:00,256.1,256.1,256.1,256.1,4
2012/8/3,22:43:00,256.1,256.1,256.1,256.1,1
2012/8/3,22:44:00,256.1,256.1,256.0,256.0,3
2012/8/3,22:45:00,256.1,256.1,256.1,256.1,1
2012/8/3,22:46:00,256.0,256.0,256.0,256.0,1
2012/8/3,22:47:00,256.0,256.0,256.0,256.0,1
2012/8/3,22:48:00,256.0,256.0,256.0,256.0,2
2012/8/3,22:49:00,256.1,256.1,256.1,256.1,2
2012/8/3,22:53:00,256.0,256.0,256.0,256.0,8
2012/8/3,22:54:00,256.0,256.0,256.0,256.0,5
2012/8/3,22:56:00,256.0,256.0,256.0,256.0,27
2012/8/3,22:57:00,256.1,256.1,256.1,256.1,30
2012/8/3,22:58:00,256.0,256.1,256.0,256.1,3
2012/8/3,22:59:00,256.1,256.2,256.1,256.2,4
2012/8/3,23:00:00,256.2,256.2,256.2,256.2,2
2012/8/3,23:01:00,256.1,256.1,256.1,256.1,1
2012/8/3,23:02:00,256.2,256.2,256.1,256.1,4
2012/8/3,23:03:00,256.1,256.1,256.1,256.1,5
2012/8/3,23:04:00,256.1,256.1,256.1,256.1,35
2012/8/3,23:05:00,256.0,256.0,256.0,256.0,1
2012/8/3,23:06:00,256.1,256.1,256.1,256.1,10
2012/8/3,23:08:00,256.1,256.1,256.1,256.1,5
2012/8/3,23:13:00,256.3,256.3,256.3,256.3,1
2012/8/3,23:14:00,256.2,256.3,256.2,256.3,49
2012/8/3,23:15:00,256.4,256.4,256.3,256.3,16
2012/8/3,23:16:00,256.4,256.4,256.4,256.4,5
2012/8/3,23:17:00,256.3,256.3,256.2,256.2,27
2012/8/3,23:18:00,256.2,256.3,256.2,256.3,3
2012/8/3,23:19:00,256.2,256.2,256.2,256.2,18
2012/8/3,23:20:00,256.3,256.3,256.2,256.3,11
2012/8/3,23:21:00,256.2,256.2,256.2,256.2,4
2012/8/3,23:22:00,256.3,256.3,256.3,256.3,14
2012/8/3,23:23:00,256.2,256.4,256.2,256.4,3
2012/8/3,23:24:00,256.3,256.3,256.3,256.3,11
2012/8/3,23:25:00,256.2,256.2,256.2,256.2,10
2012/8/3,23:27:00,256.3,256.4,256.3,256.4,2
2012/8/3,23:28:00,256.3,256.3,256.2,256.3,7
2012/8/3,23:30:00,256.3,256.3,256.3,256.3,1
2012/8/3,23:31:00,256.3,256.3,256.3,256.3,4
2012/8/3,23:32:00,256.3,256.3,256.2,256.2,17
2012/8/3,23:33:00,256.2,256.3,256.2,256.3,15
2012/8/3,23:35:00,256.3,256.3,256.3,256.3,15
2012/8/3,23:36:00,256.4,256.4,256.4,256.4,20
2012/8/3,23:37:00,256.4,256.4,256.4,256.4,1
2012/8/3,23:38:00,256.4,256.4,256.4,256.4,1
2012/8/3,23:39:00,256.4,256.4,256.4,256.4,2
2012/8/3,23:40:00,256.3,256.4,256.3,256.3,22
2012/8/3,23:41:00,256.3,256.4,256.3,256.4,11
2012/8/3,23:42:00,256.2,256.4,256.2,256.3,72
2012/8/3,23:43:00,256.4,256.4,256.4,256.4,18
2012/8/3,23:45:00,256.4,256.4,256.4,256.4,6
2012/8/3,23:46:00,256.3,256.3,256.3,256.3,6
2012/8/3,23:47:00,256.4,256.4,256.4,256.4,9
2012/8/3,23:49:00,256.5,256.5,256.4,256.4,4
2012/8/3,23:50:00,256.4,256.4,256.4,256.4,4
2012/8/3,23:51:00,256.3,256.4,256.3,256.4,8
2012/8/3,23:52:00,256.4,256.5,256.4,256.5,31
2012/8/3,23:53:00,256.4,256.4,256.4,256.4,3
2012/8/3,23:54:00,256.5,256.5,256.5,256.5,1
2012/8/3,23:55:00,256.5,256.5,256.5,256.5,15
2012/8/3,23:56:00,256.6,256.6,256.5,256.5,5
2012/8/3,23:57:00,256.5,256.5,256.5,256.5,3
2012/8/3,23:59:00,256.5,256.5,256.5,256.5,1
2012/8/4,00:00:00,256.5,256.7,256.5,256.7,33
2012/8/4,00:02:00,256.7,256.8,256.7,256.7,16
2012/8/4,00:03:00,256.8,256.8,256.7,256.7,2
2012/8/4,00:04:00,256.8,256.9,256.6,256.7,78
2012/8/4,00:05:00,256.8,256.8,256.7,256.7,30
2012/8/4,00:06:00,256.7,256.7,256.7,256.7,1
2012/8/4,00:07:00,256.7,256.7,256.7,256.7,14
2012/8/4,00:08:00,256.7,256.7,256.7,256.7,4
2012/8/4,00:09:00,256.7,256.7,256.7,256.7,13
2012/8/4,00:10:00,256.8,256.8,256.8,256.8,2
2012/8/4,00:11:00,256.8,256.8,256.8,256.8,2
2012/8/4,00:12:00,256.8,256.9,256.7,256.7,4
2012/8/4,00:13:00,256.7,256.7,256.6,256.6,27
2012/8/4,00:14:00,256.7,256.7,256.7,256.7,28
2012/8/4,00:15:00,256.7,256.7,256.5,256.5,22
2012/8/4,00:16:00,256.5,256.5,256.5,256.5,10
2012/8/4,00:17:00,256.6,256.6,256.6,256.6,3
2012/8/4,00:19:00,256.6,256.6,256.6,256.6,1
2012/8/4,00:20:00,256.6,256.6,256.6,256.6,10
2012/8/4,00:21:00,256.6,256.7,256.6,256.7,19
2012/8/4,00:25:00,256.8,256.8,256.8,256.8,1
2012/8/4,00:26:00,256.8,256.8,256.8,256.8,1
2012/8/4,00:27:00,256.8,256.8,256.8,256.8,1
2012/8/4,00:28:00,256.7,256.7,256.7,256.7,3
2012/8/4,00:29:00,256.7,256.8,256.7,256.8,18
2012/8/4,00:30:00,256.8,256.8,256.8,256.8,1
2012/8/4,00:31:00,256.9,256.9,256.7,256.7,45
2012/8/4,00:32:00,256.7,256.9,256.7,256.9,19
2012/8/4,00:33:00,256.9,256.9,256.9,256.9,5
2012/8/4,00:34:00,256.9,256.9,256.9,256.9,12
2012/8/4,00:35:00,256.8,256.8,256.8,256.8,8
2012/8/4,00:36:00,256.7,256.7,256.6,256.6,25
2012/8/4,00:37:00,256.6,256.6,256.6,256.6,19
2012/8/4,00:38:00,256.7,256.7,256.7,256.7,1
2012/8/4,00:46:00,256.6,256.6,256.6,256.6,10
2012/8/4,00:50:00,256.6,256.6,256.6,256.6,1
2012/8/4,00:51:00,256.6,256.6,256.5,256.5,3
2012/8/4,00:52:00,256.6,256.6,256.5,256.5,22
2012/8/4,00:54:00,256.6,256.6,256.6,256.6,1
2012/8/4,00:55:00,256.6,256.6,256.6,256.6,1
2012/8/4,00:56:00,256.7,256.7,256.7,256.7,2
2012/8/4,00:57:00,256.7,256.7,256.7,256.7,4
2012/8/4,01:00:00,256.7,256.7,256.7,256.7,5
2012/8/4,01:01:00,256.7,256.7,256.7,256.7,13
2012/8/4,01:03:00,256.7,256.7,256.6,256.6,38
2012/8/4,01:04:00,256.7,256.7,256.7,256.7,1
2012/8/4,01:05:00,256.7,256.7,256.7,256.7,1
2012/8/4,01:06:00,256.7,256.7,256.7,256.7,6
2012/8/4,01:07:00,256.7,256.7,256.7,256.7,5
2012/8/4,01:09:00,256.7,256.7,256.7,256.7,1
2012/8/4,01:10:00,256.7,256.7,256.7,256.7,1
2012/8/4,01:13:00,256.7,256.7,256.7,256.7,1
2012/8/4,01:14:00,256.7,256.7,256.7,256.7,4
2012/8/4,01:15:00,256.7,256.7,256.7,256.7,1
2012/8/4,01:17:00,256.7,256.7,256.7,256.7,1
2012/8/4,01:19:00,256.7,256.7,256.7,256.7,6
2012/8/4,01:21:00,256.7,256.7,256.7,256.7,4
2012/8/4,01:25:00,256.7,256.7,256.7,256.7,15
2012/8/4,01:27:00,256.6,256.7,256.6,256.7,6
2012/8/4,01:30:00,256.7,256.7,256.7,256.7,2
2012/8/4,01:32:00,256.6,256.6,256.5,256.6,12
2012/8/4,01:33:00,256.6,256.6,256.6,256.6,1
2012/8/4,01:35:00,256.6,256.7,256.6,256.7,6
2012/8/4,01:36:00,256.7,256.7,256.7,256.7,1
2012/8/4,01:39:00,256.7,256.7,256.6,256.6,5
2012/8/4,01:40:00,256.6,256.6,256.6,256.6,1
2012/8/4,01:43:00,256.6,256.6,256.6,256.6,5
2012/8/4,01:45:00,256.6,256.6,256.6,256.6,6
2012/8/4,01:46:00,256.5,256.5,256.5,256.5,2
2012/8/4,01:47:00,256.5,256.6,256.5,256.6,6
2012/8/4,01:48:00,256.6,256.6,256.5,256.5,2
2012/8/4,01:49:00,256.6,256.6,256.5,256.5,7
2012/8/4,01:50:00,256.5,256.7,256.5,256.7,18
2012/8/4,01:51:00,256.5,256.5,256.5,256.5,1
2012/8/4,01:52:00,256.5,256.5,256.5,256.5,3
2012/8/4,01:53:00,256.5,256.5,256.5,256.5,2
2012/8/4,01:54:00,256.5,256.5,256.5,256.5,4
2012/8/4,01:55:00,256.7,256.7,256.5,256.5,19
2012/8/4,01:56:00,256.8,256.8,256.8,256.8,2
2012/8/4,01:57:00,256.7,256.7,256.7,256.7,7
2012/8/4,01:58:00,256.7,256.7,256.7,256.7,2
2012/8/4,01:59:00,256.8,256.8,256.7,256.7,7
2012/8/4,02:00:00,256.7,256.7,256.7,256.7,4
2012/8/6,08:46:00,257.4,258.9,257.2,258.3,3073
2012/8/6,08:47:00,258.3,258.6,258.3,258.5,599
2012/8/6,08:48:00,258.5,259.0,258.4,258.9,761
2012/8/6,08:49:00,259.0,259.1,258.9,259.0,500
2012/8/6,08:50:00,258.9,259.1,258.9,258.9,156
2012/8/6,08:51:00,259.0,259.1,259.0,259.1,261
2012/8/6,08:52:00,259.1,259.2,259.0,259.1,718
2012/8/6,08:53:00,259.2,259.5,259.2,259.5,508
2012/8/6,08:54:00,259.5,259.6,259.3,259.3,533
2012/8/6,08:55:00,259.4,259.4,259.3,259.4,220
2012/8/6,08:56:00,259.4,259.4,259.2,259.4,237
2012/8/6,08:57:00,259.4,259.4,259.2,259.3,333
2012/8/6,08:58:00,259.3,259.3,259.2,259.2,111
2012/8/6,08:59:00,259.2,259.3,259.2,259.3,136
2012/8/6,09:00:00,259.3,259.5,259.3,259.4,452
2012/8/6,09:01:00,259.5,259.6,258.9,259.0,1444
2012/8/6,09:02:00,259.0,259.0,258.5,258.5,1236
2012/8/6,09:03:00,258.6,258.6,258.5,258.5,447
2012/8/6,09:04:00,258.6,258.7,258.5,258.5,635
2012/8/6,09:05:00,258.5,258.6,258.4,258.5,548
2012/8/6,09:06:00,258.5,258.5,258.4,258.4,332
2012/8/6,09:07:00,258.3,258.4,258.2,258.2,412
2012/8/6,09:08:00,258.2,258.3,258.0,258.0,466
2012/8/6,09:09:00,258.1,258.1,257.8,258.0,564
2012/8/6,09:10:00,257.9,258.1,257.9,258.0,495
2012/8/6,09:11:00,258.1,258.4,258.0,258.4,742
2012/8/6,09:12:00,258.4,258.4,258.3,258.3,229
2012/8/6,09:13:00,258.3,258.3,258.2,258.2,211
2012/8/6,09:14:00,258.2,258.2,258.2,258.2,306
2012/8/6,09:15:00,258.2,258.3,258.2,258.3,189
2012/8/6,09:16:00,258.3,258.5,258.3,258.5,253
2012/8/6,09:17:00,258.5,258.5,258.2,258.2,274
2012/8/6,09:18:00,258.3,258.3,258.1,258.1,222
2012/8/6,09:19:00,258.1,258.2,258.0,258.1,137
2012/8/6,09:20:00,258.1,258.2,258.1,258.1,281
2012/8/6,09:21:00,258.1,258.1,257.8,257.9,243
2012/8/6,09:22:00,257.9,257.9,257.5,257.6,520
2012/8/6,09:23:00,257.7,257.8,257.7,257.7,245
2012/8/6,09:24:00,257.6,257.7,257.6,257.7,109
2012/8/6,09:25:00,257.6,257.7,257.5,257.6,325
2012/8/6,09:26:00,257.6,257.6,257.2,257.2,404
2012/8/6,09:27:00,257.2,257.4,257.2,257.3,462
2012/8/6,09:28:00,257.3,257.4,257.2,257.3,280
2012/8/6,09:29:00,257.3,257.6,257.3,257.6,646
2012/8/6,09:30:00,257.5,257.7,257.5,257.6,292
2012/8/6,09:31:00,257.6,257.7,257.5,257.5,289
2012/8/6,09:32:00,257.4,257.4,257.3,257.4,374
2012/8/6,09:33:00,257.4,257.5,257.3,257.4,269
2012/8/6,09:34:00,257.4,257.6,257.4,257.6,186
2012/8/6,09:35:00,257.5,257.6,257.5,257.6,113
2012/8/6,09:36:00,257.6,257.6,257.5,257.6,48
2012/8/6,09:37:00,257.6,257.6,257.4,257.4,326
2012/8/6,09:38:00,257.5,257.7,257.5,257.6,243
2012/8/6,09:39:00,257.7,257.7,257.5,257.7,185
2012/8/6,09:40:00,257.7,257.7,257.5,257.6,229
2012/8/6,09:41:00,257.5,257.6,257.5,257.5,320
2012/8/6,09:42:00,257.5,257.7,257.5,257.6,137
2012/8/6,09:43:00,257.6,257.6,257.5,257.6,161
2012/8/6,09:44:00,257.7,257.7,257.5,257.5,294
2012/8/6,09:45:00,257.6,257.6,257.5,257.6,69
2012/8/6,09:46:00,257.6,257.6,257.5,257.5,76
2012/8/6,09:47:00,257.5,257.6,257.4,257.4,203
2012/8/6,09:48:00,257.5,257.5,257.5,257.5,26
2012/8/6,09:49:00,257.4,257.5,257.4,257.5,42
2012/8/6,09:50:00,257.5,257.5,257.4,257.5,66
2012/8/6,09:51:00,257.5,257.6,257.3,257.4,514
2012/8/6,09:52:00,257.4,257.4,257.3,257.4,193
2012/8/6,09:53:00,257.4,257.5,257.3,257.3,318
2012/8/6,09:54:00,257.3,257.3,257.2,257.3,205
2012/8/6,09:55:00,257.3,257.3,257.1,257.1,398
2012/8/6,09:56:00,257.0,257.1,257.0,257.1,315
2012/8/6,09:57:00,257.1,257.2,257.1,257.2,107
2012/8/6,09:58:00,257.1,257.2,257.1,257.2,118
2012/8/6,09:59:00,257.2,257.3,257.2,257.3,273
2012/8/6,10:00:00,257.3,257.4,257.3,257.3,330
2012/8/6,10:01:00,257.4,257.4,257.2,257.3,322
2012/8/6,10:02:00,257.2,257.3,257.2,257.3,94
2012/8/6,10:03:00,257.3,257.3,257.2,257.2,434
2012/8/6,10:04:00,257.2,257.2,257.1,257.2,164
2012/8/6,10:05:00,257.2,257.3,257.2,257.2,74
2012/8/6,10:06:00,257.2,257.2,257.2,257.2,233
2012/8/6,10:07:00,257.2,257.3,257.2,257.3,251
2012/8/6,10:08:00,257.4,257.4,257.4,257.4,244
2012/8/6,10:09:00,257.4,257.4,257.4,257.4,249
2012/8/6,10:10:00,257.4,257.4,257.4,257.4,51
2012/8/6,10:11:00,257.4,257.5,257.4,257.5,135
2012/8/6,10:12:00,257.5,257.5,257.5,257.5,8
2012/8/6,10:13:00,257.5,257.5,257.4,257.4,107
2012/8/6,10:14:00,257.4,257.4,257.4,257.4,3
2012/8/6,10:15:00,257.4,257.4,257.3,257.3,132
2012/8/6,10:16:00,257.3,257.3,257.3,257.3,38
2012/8/6,10:17:00,257.4,257.4,257.3,257.3,183
2012/8/6,10:18:00,257.3,257.3,257.2,257.3,42
2012/8/6,10:19:00,257.3,257.3,257.2,257.2,52
2012/8/6,10:20:00,257.2,257.3,257.2,257.2,37
2012/8/6,10:21:00,257.2,257.4,257.2,257.3,234
2012/8/6,10:22:00,257.3,257.4,257.2,257.2,73
2012/8/6,10:23:00,257.3,257.3,257.1,257.1,147
2012/8/6,10:24:00,257.0,257.1,257.0,257.1,117
2012/8/6,10:25:00,257.1,257.2,257.1,257.1,55
2012/8/6,10:26:00,257.1,257.1,256.7,256.7,315
2012/8/6,10:27:00,256.8,256.9,256.8,256.8,181
2012/8/6,10:28:00,256.8,256.9,256.8,256.9,83
2012/8/6,10:29:00,257.0,257.0,256.9,256.9,60
2012/8/6,10:30:00,256.9,256.9,256.9,256.9,68
2012/8/6,10:31:00,256.9,257.0,256.9,257.0,95
2012/8/6,10:32:00,257.1,257.1,257.1,257.1,178
2012/8/6,10:33:00,257.0,257.1,257.0,257.1,61
2012/8/6,10:34:00,257.1,257.1,257.0,257.0,105
2012/8/6,10:35:00,256.9,257.2,256.9,257.2,262
2012/8/6,10:36:00,257.1,257.1,257.0,257.0,58
2012/8/6,10:37:00,257.0,257.2,257.0,257.1,80
2012/8/6,10:38:00,257.1,257.1,257.1,257.1,29
2012/8/6,10:39:00,257.1,257.1,257.0,257.0,14
2012/8/6,10:40:00,257.0,257.1,257.0,257.1,92
2012/8/6,10:41:00,257.1,257.1,257.0,257.0,3
2012/8/6,10:42:00,257.0,257.1,257.0,257.1,103
2012/8/6,10:43:00,257.1,257.1,257.0,257.1,93
2012/8/6,10:44:00,257.1,257.1,257.0,257.1,19
2012/8/6,10:45:00,257.1,257.2,257.1,257.1,11
2012/8/6,10:46:00,257.1,257.1,257.0,257.1,76
2012/8/6,10:47:00,257.0,257.1,256.9,257.0,84
2012/8/6,10:48:00,256.9,257.0,256.9,256.9,27
2012/8/6,10:49:00,256.9,257.0,256.9,257.0,43
2012/8/6,10:50:00,257.0,257.0,256.9,257.0,136
2012/8/6,10:51:00,257.0,257.0,256.9,257.0,21
2012/8/6,10:52:00,257.0,257.0,256.9,256.9,35
2012/8/6,10:53:00,257.0,257.0,256.9,256.9,23
2012/8/6,10:54:00,256.9,256.9,256.9,256.9,139
2012/8/6,10:55:00,256.9,257.0,256.9,257.0,30
2012/8/6,10:56:00,256.9,257.0,256.9,257.0,81
2012/8/6,10:57:00,257.0,257.1,257.0,257.0,113
2012/8/6,10:58:00,257.0,257.1,257.0,257.1,92
2012/8/6,10:59:00,257.1,257.1,257.0,257.0,59
2012/8/6,11:00:00,257.0,257.0,257.0,257.0,66
2012/8/6,11:01:00,257.0,257.1,257.0,257.1,256
2012/8/6,11:02:00,257.2,257.3,257.2,257.3,135
2012/8/6,11:03:00,257.2,257.2,257.2,257.2,28
2012/8/6,11:04:00,257.2,257.2,257.1,257.2,59
2012/8/6,11:05:00,257.2,257.2,257.1,257.1,53
2012/8/6,11:06:00,257.1,257.1,257.0,257.1,27
2012/8/6,11:07:00,257.1,257.1,257.0,257.0,139
2012/8/6,11:08:00,257.0,257.0,256.9,256.9,51
2012/8/6,11:09:00,256.9,256.9,256.9,256.9,91
2012/8/6,11:10:00,256.9,256.9,256.9,256.9,174
2012/8/6,11:11:00,256.9,256.9,256.9,256.9,69
2012/8/6,11:12:00,256.9,256.9,256.9,256.9,8
2012/8/6,11:13:00,256.9,256.9,256.9,256.9,42
2012/8/6,11:14:00,256.9,256.9,256.9,256.9,22
2012/8/6,11:15:00,256.9,256.9,256.8,256.8,155
2012/8/6,11:16:00,256.8,256.9,256.8,256.8,308
2012/8/6,11:17:00,256.8,256.8,256.6,256.7,224
2012/8/6,11:18:00,256.7,256.7,256.5,256.5,281
2012/8/6,11:19:00,256.5,256.6,256.4,256.6,182
2012/8/6,11:20:00,256.6,256.7,256.5,256.6,135
2012/8/6,11:21:00,256.5,256.6,256.5,256.6,123
2012/8/6,11:22:00,256.7,256.9,256.7,256.8,134
2012/8/6,11:23:00,256.7,256.9,256.7,256.9,63
2012/8/6,11:24:00,256.9,256.9,256.8,256.8,61
2012/8/6,11:25:00,256.9,256.9,256.7,256.8,98
2012/8/6,11:26:00,256.9,257.0,256.8,256.8,128
2012/8/6,11:27:00,256.8,256.9,256.7,256.8,68
2012/8/6,11:28:00,256.8,256.9,256.7,256.9,32
2012/8/6,11:29:00,256.7,256.9,256.7,256.8,44
2012/8/6,11:30:00,256.8,256.9,256.8,256.8,26
2012/8/6,11:31:00,256.8,256.8,256.8,256.8,35
2012/8/6,11:32:00,256.9,256.9,256.7,256.8,27
2012/8/6,11:33:00,256.8,256.8,256.8,256.8,24
2012/8/6,11:34:00,256.9,256.9,256.7,256.7,49
2012/8/6,11:35:00,256.7,256.9,256.7,256.8,83
2012/8/6,11:36:00,256.9,257.0,256.8,256.8,90
2012/8/6,11:37:00,256.9,257.0,256.8,256.8,86
2012/8/6,11:38:00,256.8,256.9,256.8,256.9,31
2012/8/6,11:39:00,256.8,256.9,256.8,256.9,33
2012/8/6,11:40:00,256.8,256.8,256.8,256.8,83
2012/8/6,11:41:00,256.7,256.8,256.7,256.7,99
2012/8/6,11:42:00,256.7,256.7,256.7,256.7,122
2012/8/6,11:43:00,256.7,256.8,256.7,256.8,46
2012/8/6,11:44:00,256.7,256.7,256.6,256.6,31
2012/8/6,11:45:00,256.8,256.8,256.7,256.7,36
2012/8/6,11:46:00,256.8,256.8,256.8,256.8,1
2012/8/6,11:47:00,256.7,256.8,256.7,256.8,76
2012/8/6,11:48:00,256.7,256.7,256.7,256.7,5
2012/8/6,11:49:00,256.7,256.7,256.6,256.7,80
2012/8/6,11:50:00,256.7,256.7,256.6,256.6,31
2012/8/6,11:51:00,256.6,256.7,256.6,256.7,247
2012/8/6,11:52:00,256.8,256.8,256.8,256.8,145
2012/8/6,11:53:00,256.8,256.9,256.8,256.9,118
2012/8/6,11:54:00,256.8,256.8,256.7,256.7,74
2012/8/6,11:55:00,256.7,256.7,256.7,256.7,71
2012/8/6,11:56:00,256.6,256.6,256.6,256.6,20
2012/8/6,11:57:00,256.6,256.7,256.5,256.6,82
2012/8/6,11:58:00,256.6,256.7,256.6,256.6,163
2012/8/6,11:59:00,256.6,256.7,256.6,256.6,30
2012/8/6,12:00:00,256.6,256.6,256.5,256.5,141
2012/8/6,12:01:00,256.5,256.6,256.4,256.5,206
2012/8/6,12:02:00,256.5,256.6,256.5,256.6,89
2012/8/6,12:03:00,256.5,256.6,256.5,256.5,32
2012/8/6,12:04:00,256.5,256.5,256.5,256.5,17
2012/8/6,12:05:00,256.5,256.6,256.5,256.6,101
2012/8/6,12:06:00,256.5,256.6,256.5,256.5,25
2012/8/6,12:07:00,256.6,256.6,256.5,256.6,81
2012/8/6,12:08:00,256.6,256.7,256.6,256.7,71
2012/8/6,12:09:00,256.6,256.7,256.6,256.7,20
2012/8/6,12:10:00,256.6,256.6,256.6,256.6,80
2012/8/6,12:11:00,256.6,256.6,256.6,256.6,4
2012/8/6,12:12:00,256.6,256.6,256.5,256.5,46
2012/8/6,12:13:00,256.5,256.6,256.5,256.6,73
2012/8/6,12:14:00,256.5,256.6,256.5,256.5,88
2012/8/6,12:15:00,256.6,256.6,256.5,256.5,12
2012/8/6,12:16:00,256.5,256.7,256.5,256.7,136
2012/8/6,12:17:00,256.6,256.7,256.5,256.6,56
2012/8/6,12:18:00,256.6,256.7,256.6,256.7,35
2012/8/6,12:19:00,256.7,256.8,256.6,256.8,85
2012/8/6,12:20:00,256.8,257.0,256.7,256.9,375
2012/8/6,12:21:00,256.9,256.9,256.8,256.9,189
2012/8/6,12:22:00,256.9,256.9,256.8,256.9,70
2012/8/6,12:23:00,256.8,257.0,256.8,256.9,84
2012/8/6,12:24:00,256.9,256.9,256.8,256.9,14
2012/8/6,12:25:00,256.9,256.9,256.8,256.9,24
2012/8/6,12:26:00,256.9,256.9,256.8,256.9,23
2012/8/6,12:27:00,256.9,257.0,256.8,256.9,206
2012/8/6,12:28:00,257.0,257.0,256.9,256.9,70
2012/8/6,12:29:00,256.9,257.0,256.9,257.0,3
2012/8/6,12:30:00,257.0,257.1,257.0,257.0,169
2012/8/6,12:31:00,257.0,257.1,257.0,257.0,40
2012/8/6,12:32:00,257.0,257.0,256.9,256.9,10
2012/8/6,12:33:00,257.0,257.0,256.9,257.0,48
2012/8/6,12:34:00,257.0,257.1,257.0,257.0,47
2012/8/6,12:35:00,257.0,257.0,256.9,256.9,10
2012/8/6,12:36:00,257.0,257.0,256.9,256.9,109
2012/8/6,12:37:00,256.9,256.9,256.9,256.9,123
2012/8/6,12:38:00,256.9,257.0,256.9,256.9,24
2012/8/6,12:39:00,256.9,256.9,256.9,256.9,4
2012/8/6,12:40:00,256.9,257.0,256.9,256.9,52
2012/8/6,12:41:00,256.9,256.9,256.9,256.9,7
2012/8/6,12:42:00,257.0,257.0,257.0,257.0,3
2012/8/6,12:43:00,256.9,257.0,256.9,256.9,17
2012/8/6,12:44:00,257.0,257.0,256.9,256.9,90
2012/8/6,12:45:00,256.9,257.0,256.9,257.0,39
2012/8/6,12:46:00,257.0,257.0,256.9,257.0,24
2012/8/6,12:47:00,256.9,257.0,256.8,256.8,40
2012/8/6,12:48:00,256.8,256.8,256.8,256.8,76
2012/8/6,12:49:00,256.8,256.9,256.8,256.8,24
2012/8/6,12:50:00,256.9,256.9,256.8,256.9,20
2012/8/6,12:51:00,256.8,256.9,256.8,256.8,42
2012/8/6,12:52:00,256.9,256.9,256.7,256.7,60
2012/8/6,12:53:00,256.7,256.7,256.7,256.7,100
2012/8/6,12:54:00,256.6,256.7,256.6,256.7,22
2012/8/6,12:55:00,256.7,256.7,256.5,256.5,141
2012/8/6,12:56:00,256.5,256.6,256.5,256.5,184
2012/8/6,12:57:00,256.5,256.6,256.5,256.6,5
2012/8/6,12:58:00,256.6,256.6,256.6,256.6,3
2012/8/6,12:59:00,256.6,256.6,256.6,256.6,5
2012/8/6,13:00:00,256.6,256.6,256.5,256.5,79
2012/8/6,13:01:00,256.5,256.6,256.5,256.5,141
2012/8/6,13:02:00,256.5,256.6,256.4,256.6,61
2012/8/6,13:03:00,256.5,256.6,256.5,256.6,41
2012/8/6,13:04:00,256.6,256.6,256.4,256.5,131
2012/8/6,13:05:00,256.5,256.5,256.4,256.4,131
2012/8/6,13:06:00,256.5,256.5,256.4,256.5,50
2012/8/6,13:07:00,256.4,256.5,256.3,256.3,167
2012/8/6,13:08:00,256.3,256.4,256.2,256.4,325
2012/8/6,13:09:00,256.3,256.3,256.1,256.1,51
2012/8/6,13:10:00,256.1,256.2,256.1,256.1,297
2012/8/6,13:11:00,256.1,256.3,256.1,256.3,184
2012/8/6,13:12:00,256.3,256.3,256.2,256.3,101
2012/8/6,13:13:00,256.3,256.4,256.2,256.3,195
2012/8/6,13:14:00,256.4,256.4,256.4,256.4,171
2012/8/6,13:15:00,256.4,256.4,256.3,256.3,390
2012/8/6,13:16:00,256.3,256.4,256.2,256.4,190
2012/8/6,13:17:00,256.4,256.5,256.3,256.4,234
2012/8/6,13:18:00,256.4,256.5,256.4,256.5,78
2012/8/6,13:19:00,256.5,256.6,256.4,256.5,205
2012/8/6,13:20:00,256.5,256.6,256.5,256.6,171
2012/8/6,13:21:00,256.6,256.7,256.5,256.6,261
2012/8/6,13:22:00,256.6,256.7,256.5,256.6,124
2012/8/6,13:23:00,256.6,256.7,256.6,256.6,46
2012/8/6,13:24:00,256.7,256.7,256.5,256.6,342
2012/8/6,13:25:00,256.6,256.6,256.5,256.5,33
2012/8/6,13:26:00,256.6,256.6,256.4,256.4,106
2012/8/6,13:27:00,256.4,256.5,256.3,256.5,265
2012/8/6,13:28:00,256.4,256.5,256.4,256.4,44
2012/8/6,13:29:00,256.4,256.5,256.4,256.4,113
2012/8/6,13:30:00,256.5,256.9,256.4,256.9,999
2012/8/6,13:31:00,256.9,256.9,256.6,256.6,933
2012/8/6,13:32:00,256.6,256.7,256.4,256.5,341
2012/8/6,13:33:00,256.5,256.6,256.4,256.5,454
2012/8/6,13:34:00,256.6,256.6,256.4,256.4,131
2012/8/6,13:35:00,256.4,256.5,256.4,256.4,81
2012/8/6,13:36:00,256.5,256.5,256.4,256.5,180
2012/8/6,13:37:00,256.5,256.5,256.4,256.5,250
2012/8/6,13:38:00,256.5,256.6,256.5,256.5,138
2012/8/6,13:39:00,256.5,256.5,256.4,256.5,67
2012/8/6,13:40:00,256.5,256.5,256.4,256.5,104
2012/8/6,13:41:00,256.5,256.5,256.4,256.4,168
2012/8/6,13:42:00,256.4,256.5,256.3,256.4,109
2012/8/6,13:43:00,256.3,256.4,256.3,256.3,135
2012/8/6,13:44:00,256.3,256.4,256.3,256.4,260
2012/8/6,13:45:00,256.4,256.5,256.2,256.5,519
2012/8/6,14:35:00,256.3,256.3,256.3,256.3,14
2012/8/6,14:36:00,256.3,256.3,256.3,256.3,3
2012/8/6,14:38:00,256.5,256.5,256.5,256.5,2
2012/8/6,14:39:00,256.4,256.4,256.4,256.4,9
2012/8/6,14:41:00,256.4,256.5,256.4,256.5,4
2012/8/6,14:43:00,256.5,256.5,256.5,256.5,2
2012/8/6,14:44:00,256.6,256.6,256.6,256.6,1
2012/8/6,14:45:00,256.6,256.6,256.5,256.6,14
2012/8/6,14:46:00,256.6,256.6,256.6,256.6,2
2012/8/6,14:47:00,256.5,256.6,256.5,256.6,6
2012/8/6,14:49:00,256.6,256.6,256.6,256.6,1
2012/8/6,14:50:00,256.7,256.7,256.7,256.7,17
2012/8/6,14:51:00,256.7,256.7,256.7,256.7,14
2012/8/6,14:54:00,256.6,256.6,256.6,256.6,10
2012/8/6,14:56:00,256.6,256.6,256.6,256.6,21
2012/8/6,14:57:00,256.5,256.5,256.5,256.5,10
2012/8/6,15:00:00,256.5,256.5,256.5,256.5,1
2012/8/6,15:01:00,256.5,256.5,256.5,256.5,2
2012/8/6,15:02:00,256.5,256.5,256.5,256.5,2
2012/8/6,15:03:00,256.5,256.5,256.5,256.5,1
2012/8/6,15:04:00,256.4,256.5,256.4,256.5,11
2012/8/6,15:05:00,256.4,256.4,256.4,256.4,7
2012/8/6,15:06:00,256.5,256.5,256.3,256.3,9
2012/8/6,15:07:00,256.4,256.5,256.4,256.5,6
2012/8/6,15:08:00,256.5,256.6,256.5,256.5,13
2012/8/6,15:09:00,256.6,256.6,256.6,256.6,11
2012/8/6,15:10:00,256.6,256.6,256.6,256.6,2
2012/8/6,15:11:00,256.6,256.7,256.6,256.7,10
2012/8/6,15:12:00,256.7,256.7,256.7,256.7,27
2012/8/6,15:13:00,256.7,256.8,256.7,256.8,36
2012/8/6,15:14:00,256.8,256.9,256.8,256.8,66
2012/8/6,15:15:00,256.8,256.8,256.8,256.8,5
2012/8/6,15:16:00,256.8,256.8,256.7,256.7,5
2012/8/6,15:17:00,256.8,256.8,256.7,256.7,20
2012/8/6,15:18:00,256.8,256.9,256.8,256.9,13
2012/8/6,15:19:00,256.9,256.9,256.8,256.8,2
2012/8/6,15:20:00,256.8,256.9,256.7,256.7,16
2012/8/6,15:21:00,256.8,256.8,256.7,256.8,14
2012/8/6,15:22:00,256.8,256.8,256.7,256.8,13
2012/8/6,15:23:00,256.8,256.8,256.8,256.8,1
2012/8/6,15:24:00,256.7,256.8,256.7,256.8,2
2012/8/6,15:25:00,256.8,256.8,256.7,256.7,9
2012/8/6,15:26:00,256.7,256.7,256.7,256.7,3
2012/8/6,15:27:00,256.7,256.7,256.6,256.6,7
2012/8/6,15:28:00,256.6,256.7,256.6,256.7,6
2012/8/6,15:29:00,256.7,256.7,256.7,256.7,6
2012/8/6,15:30:00,256.8,256.8,256.8,256.8,3
2012/8/6,15:31:00,256.7,256.8,256.7,256.8,3
2012/8/6,15:32:00,256.7,256.7,256.7,256.7,1
2012/8/6,15:33:00,256.7,256.7,256.7,256.7,1
2012/8/6,15:34:00,256.7,256.7,256.7,256.7,4
2012/8/6,15:35:00,256.7,256.7,256.6,256.6,11
2012/8/6,15:36:00,256.7,256.7,256.5,256.7,7
2012/8/6,15:37:00,256.6,256.7,256.5,256.7,13
2012/8/6,15:38:00,256.6,256.7,256.6,256.6,4
2012/8/6,15:39:00,256.7,256.7,256.7,256.7,1
2012/8/6,15:40:00,256.6,256.6,256.5,256.5,22
2012/8/6,15:41:00,256.5,256.5,256.5,256.5,2
2012/8/6,15:42:00,256.5,256.6,256.5,256.6,3
2012/8/6,15:43:00,256.6,256.6,256.6,256.6,1
2012/8/6,15:44:00,256.6,256.6,256.6,256.6,2
2012/8/6,15:45:00,256.6,256.6,256.6,256.6,2
2012/8/6,15:46:00,256.6,256.7,256.6,256.7,8
2012/8/6,15:47:00,256.6,256.7,256.6,256.6,5
2012/8/6,15:48:00,256.6,256.6,256.6,256.6,1
2012/8/6,15:49:00,256.6,256.6,256.6,256.6,1
2012/8/6,15:50:00,256.7,256.7,256.6,256.6,5
2012/8/6,15:51:00,256.6,256.6,256.6,256.6,2
2012/8/6,15:52:00,256.6,256.6,256.6,256.6,1
2012/8/6,15:53:00,256.7,256.7,256.7,256.7,2
2012/8/6,15:54:00,256.7,256.7,256.7,256.7,1
2012/8/6,15:55:00,256.7,256.7,256.7,256.7,1
2012/8/6,15:56:00,256.7,256.7,256.6,256.6,23
2012/8/6,15:57:00,256.7,256.7,256.6,256.6,2
2012/8/6,15:58:00,256.7,256.7,256.6,256.6,9
2012/8/6,15:59:00,256.7,256.7,256.7,256.7,1
2012/8/6,16:00:00,256.7,256.7,256.7,256.7,5
2012/8/6,16:01:00,256.6,256.7,256.6,256.7,2
2012/8/6,16:02:00,256.6,256.6,256.6,256.6,1
2012/8/6,16:04:00,256.7,256.7,256.7,256.7,14
2012/8/6,16:05:00,256.7,256.7,256.7,256.7,5
2012/8/6,16:06:00,256.6,256.6,256.6,256.6,1
2012/8/6,16:07:00,256.7,256.7,256.7,256.7,1
2012/8/6,16:09:00,256.7,256.7,256.7,256.7,3
2012/8/6,16:10:00,256.6,256.7,256.6,256.7,3
2012/8/6,16:11:00,256.7,256.7,256.7,256.7,10
2012/8/6,16:12:00,256.6,256.7,256.6,256.7,11
2012/8/6,16:13:00,256.6,256.6,256.6,256.6,1
2012/8/6,16:14:00,256.6,256.6,256.6,256.6,2
2012/8/6,16:15:00,256.6,256.6,256.6,256.6,1
2012/8/6,16:16:00,256.6,256.6,256.5,256.5,14
2012/8/6,16:17:00,256.6,256.6,256.5,256.5,3
2012/8/6,16:18:00,256.6,256.6,256.6,256.6,2
2012/8/6,16:19:00,256.6,256.6,256.6,256.6,1
2012/8/6,16:22:00,256.6,256.6,256.6,256.6,1
2012/8/6,16:23:00,256.6,256.6,256.6,256.6,1
2012/8/6,16:24:00,256.7,256.7,256.7,256.7,2
2012/8/6,16:25:00,256.7,256.7,256.7,256.7,10
2012/8/6,16:26:00,256.6,256.6,256.6,256.6,24
2012/8/6,16:27:00,256.7,256.7,256.6,256.6,27
2012/8/6,16:30:00,256.7,256.8,256.7,256.8,24
2012/8/6,16:31:00,256.7,256.8,256.7,256.8,4
2012/8/6,16:35:00,256.7,256.7,256.7,256.7,1
2012/8/6,16:36:00,256.7,256.7,256.7,256.7,5
2012/8/6,16:37:00,256.7,256.7,256.7,256.7,1
2012/8/6,16:40:00,256.8,256.8,256.8,256.8,22
2012/8/6,16:41:00,256.9,256.9,256.9,256.9,4
2012/8/6,16:44:00,256.8,256.9,256.8,256.9,15
2012/8/6,16:45:00,256.9,256.9,256.9,256.9,1
2012/8/6,16:46:00,256.8,256.8,256.8,256.8,1
2012/8/6,16:48:00,257.0,257.0,257.0,257.0,21
2012/8/6,16:49:00,256.9,256.9,256.9,256.9,13
2012/8/6,16:50:00,256.9,256.9,256.9,256.9,6
2012/8/6,16:51:00,256.9,257.0,256.9,257.0,7
2012/8/6,16:52:00,257.0,257.0,257.0,257.0,1
2012/8/6,16:53:00,257.0,257.0,256.9,256.9,4
2012/8/6,16:54:00,256.9,256.9,256.9,256.9,3
2012/8/6,17:00:00,256.9,256.9,256.9,256.9,9
2012/8/6,17:02:00,256.9,256.9,256.9,256.9,2
2012/8/6,17:04:00,257.0,257.0,257.0,257.0,11
2012/8/6,17:05:00,257.0,257.0,257.0,257.0,2
2012/8/6,17:06:00,257.0,257.0,257.0,257.0,1
2012/8/6,17:11:00,257.0,257.0,257.0,257.0,45
2012/8/6,17:12:00,257.0,257.0,257.0,257.0,2
2012/8/6,17:15:00,257.0,257.0,257.0,257.0,4
2012/8/6,17:16:00,257.0,257.0,257.0,257.0,1
2012/8/6,17:24:00,257.1,257.2,257.1,257.2,29
2012/8/6,17:25:00,257.2,257.2,257.2,257.2,1
2012/8/6,17:27:00,257.2,257.2,257.2,257.2,24
2012/8/6,17:28:00,257.1,257.1,257.1,257.1,1
2012/8/6,17:30:00,257.1,257.1,257.1,257.1,18
2012/8/6,17:31:00,257.1,257.1,257.1,257.1,6
2012/8/6,17:34:00,257.0,257.0,257.0,257.0,11
2012/8/6,17:35:00,257.0,257.0,257.0,257.0,5
2012/8/6,17:39:00,257.1,257.1,257.1,257.1,2
2012/8/6,17:41:00,257.0,257.0,257.0,257.0,2
2012/8/6,17:42:00,257.0,257.0,257.0,257.0,1
2012/8/6,17:43:00,257.1,257.2,257.1,257.2,6
2012/8/6,17:53:00,257.1,257.1,257.1,257.1,7
2012/8/6,17:54:00,257.2,257.2,257.2,257.2,29
2012/8/6,17:58:00,257.1,257.1,257.1,257.1,20
2012/8/6,18:00:00,257.2,257.2,257.2,257.2,20
2012/8/6,18:07:00,257.2,257.2,257.2,257.2,14
2012/8/6,18:08:00,257.2,257.2,257.2,257.2,15
2012/8/6,18:09:00,257.2,257.2,257.2,257.2,2
2012/8/6,18:10:00,257.2,257.2,257.2,257.2,15
2012/8/6,18:12:00,257.1,257.1,257.1,257.1,3
2012/8/6,18:16:00,257.2,257.2,257.2,257.2,10
2012/8/6,18:18:00,257.2,257.2,257.2,257.2,1
2012/8/6,18:19:00,257.2,257.2,257.2,257.2,10
2012/8/6,18:20:00,257.2,257.2,257.2,257.2,1
2012/8/6,18:21:00,257.2,257.2,257.2,257.2,18
2012/8/6,18:27:00,257.2,257.2,257.2,257.2,4
2012/8/6,18:28:00,257.2,257.2,257.2,257.2,8
2012/8/6,18:29:00,257.2,257.2,257.2,257.2,2
2012/8/6,18:31:00,257.2,257.2,257.2,257.2,1
2012/8/6,18:33:00,257.2,257.2,257.2,257.2,1
2012/8/6,18:34:00,257.2,257.2,257.2,257.2,1
2012/8/6,18:35:00,257.2,257.2,257.2,257.2,1
2012/8/6,18:36:00,257.2,257.2,257.2,257.2,1
2012/8/6,18:41:00,257.2,257.2,257.2,257.2,10
2012/8/6,18:42:00,257.2,257.2,257.2,257.2,12
2012/8/6,18:44:00,257.2,257.2,257.2,257.2,4
2012/8/6,18:45:00,257.2,257.2,257.2,257.2,1
2012/8/6,18:49:00,257.3,257.3,257.3,257.3,44
2012/8/6,18:50:00,257.3,257.3,257.3,257.3,5
2012/8/6,18:51:00,257.3,257.3,257.2,257.3,6
2012/8/6,18:52:00,257.4,257.4,257.4,257.4,104
2012/8/6,18:53:00,257.4,257.4,257.4,257.4,8
2012/8/6,18:55:00,257.4,257.4,257.4,257.4,5
2012/8/6,18:57:00,257.4,257.4,257.4,257.4,23
2012/8/6,18:59:00,257.4,257.4,257.4,257.4,12
2012/8/6,19:00:00,257.4,257.4,257.4,257.4,1
2012/8/6,19:02:00,257.4,257.4,257.4,257.4,2
2012/8/6,19:03:00,257.4,257.4,257.4,257.4,1
2012/8/6,19:04:00,257.4,257.4,257.4,257.4,1
2012/8/6,19:05:00,257.5,257.5,257.5,257.5,27
2012/8/6,19:06:00,257.6,257.6,257.6,257.6,20
2012/8/6,19:09:00,257.5,257.5,257.5,257.5,2
2012/8/6,19:11:00,257.5,257.5,257.5,257.5,1
2012/8/6,19:13:00,257.5,257.5,257.5,257.5,2
2012/8/6,19:17:00,257.5,257.5,257.5,257.5,1
2012/8/6,19:18:00,257.5,257.5,257.4,257.4,3
2012/8/6,19:20:00,257.5,257.5,257.5,257.5,1
2012/8/6,19:24:00,257.4,257.4,257.4,257.4,12
2012/8/6,19:27:00,257.5,257.5,257.5,257.5,2
2012/8/6,19:28:00,257.5,257.5,257.5,257.5,1
2012/8/6,19:29:00,257.6,257.6,257.5,257.5,7
2012/8/6,19:30:00,257.5,257.5,257.5,257.5,1
2012/8/6,19:31:00,257.5,257.6,257.5,257.6,2
2012/8/6,19:32:00,257.6,257.6,257.6,257.6,1
2012/8/6,19:34:00,257.6,257.6,257.6,257.6,2
2012/8/6,19:37:00,257.6,257.6,257.6,257.6,2
2012/8/6,19:38:00,257.6,257.6,257.6,257.6,8
2012/8/6,19:39:00,257.6,257.6,257.6,257.6,3
2012/8/6,19:40:00,257.6,257.6,257.6,257.6,2
2012/8/6,19:41:00,257.5,257.5,257.5,257.5,5
2012/8/6,19:50:00,257.6,257.6,257.6,257.6,9
2012/8/6,19:54:00,257.5,257.5,257.5,257.5,22
2012/8/6,19:55:00,257.5,257.5,257.5,257.5,11
2012/8/6,19:59:00,257.4,257.4,257.3,257.4,16
2012/8/6,20:02:00,257.4,257.4,257.4,257.4,9
2012/8/6,20:03:00,257.4,257.4,257.4,257.4,1
2012/8/6,20:08:00,257.3,257.3,257.2,257.2,17
2012/8/6,20:10:00,257.2,257.2,257.2,257.2,9
2012/8/6,20:11:00,257.2,257.2,257.2,257.2,1
2012/8/6,20:14:00,257.3,257.3,257.3,257.3,9
2012/8/6,20:19:00,257.3,257.3,257.3,257.3,1
2012/8/6,20:20:00,257.2,257.2,257.2,257.2,2
2012/8/6,20:22:00,257.3,257.3,257.3,257.3,1
2012/8/6,20:26:00,257.2,257.2,257.1,257.1,6
2012/8/6,20:34:00,257.2,257.2,257.2,257.2,1
2012/8/6,20:39:00,257.1,257.1,257.1,257.1,9
2012/8/6,20:43:00,257.2,257.2,257.2,257.2,3
2012/8/6,20:45:00,257.2,257.2,257.2,257.2,7
2012/8/6,20:47:00,257.2,257.2,257.2,257.2,1
2012/8/6,20:49:00,257.3,257.4,257.3,257.4,10
2012/8/6,20:50:00,257.3,257.3,257.3,257.3,15
2012/8/6,20:58:00,257.2,257.2,257.2,257.2,3
2012/8/6,21:01:00,257.3,257.3,257.3,257.3,1
2012/8/6,21:02:00,257.3,257.3,257.3,257.3,2
2012/8/6,21:06:00,257.3,257.3,257.3,257.3,2
2012/8/6,21:10:00,257.2,257.3,257.2,257.2,31
2012/8/6,21:11:00,257.2,257.2,257.2,257.2,12
2012/8/6,21:12:00,257.3,257.3,257.3,257.3,1
2012/8/6,21:17:00,257.3,257.4,257.3,257.4,4
2012/8/6,21:18:00,257.4,257.4,257.4,257.4,9
2012/8/6,21:19:00,257.3,257.3,257.3,257.3,1
2012/8/6,21:20:00,257.3,257.3,257.3,257.3,1
2012/8/6,21:29:00,257.2,257.2,257.2,257.2,2
2012/8/6,21:30:00,257.3,257.3,257.3,257.3,3
2012/8/6,21:31:00,257.2,257.2,257.2,257.2,4
2012/8/6,21:32:00,257.2,257.2,257.2,257.2,7
2012/8/6,21:33:00,257.2,257.2,257.1,257.2,5
2012/8/6,21:34:00,257.2,257.2,257.1,257.1,4
2012/8/6,21:35:00,257.3,257.3,257.3,257.3,1
2012/8/6,21:36:00,257.3,257.3,257.3,257.3,2
2012/8/6,21:37:00,257.4,257.4,257.4,257.4,3
2012/8/6,21:38:00,257.4,257.5,257.4,257.5,3
2012/8/6,21:39:00,257.5,257.6,257.5,257.6,7
2012/8/6,21:40:00,257.6,257.6,257.4,257.4,20
2012/8/6,21:41:00,257.4,257.5,257.3,257.5,14
2012/8/6,21:43:00,257.5,257.5,257.5,257.5,2
2012/8/6,21:44:00,257.6,257.6,257.6,257.6,1
2012/8/6,21:45:00,257.5,257.5,257.5,257.5,10
2012/8/6,21:46:00,257.6,257.7,257.6,257.7,25
2012/8/6,21:48:00,257.6,257.7,257.6,257.7,2
2012/8/6,21:49:00,257.6,257.6,257.6,257.6,1
2012/8/6,21:50:00,257.6,257.8,257.6,257.7,20
2012/8/6,21:51:00,257.8,257.8,257.7,257.7,26
2012/8/6,21:52:00,257.6,257.6,257.6,257.6,2
2012/8/6,21:53:00,257.6,257.6,257.6,257.6,3
2012/8/6,21:54:00,257.5,257.6,257.5,257.6,4
2012/8/6,21:57:00,257.6,257.6,257.6,257.6,2
2012/8/6,21:59:00,257.6,257.8,257.6,257.7,28
2012/8/6,22:00:00,257.8,257.8,257.8,257.8,12
2012/8/6,22:01:00,257.7,257.7,257.6,257.6,46
2012/8/6,22:02:00,257.6,257.6,257.6,257.6,1
2012/8/6,22:03:00,257.7,257.7,257.7,257.7,3
2012/8/6,22:04:00,257.7,257.7,257.7,257.7,8
2012/8/6,22:05:00,257.7,257.7,257.7,257.7,4
2012/8/6,22:08:00,257.8,257.8,257.8,257.8,15
2012/8/6,22:09:00,257.9,257.9,257.9,257.9,2
2012/8/6,22:10:00,257.8,257.9,257.7,257.8,35
2012/8/6,22:13:00,257.8,257.8,257.8,257.8,9
2012/8/6,22:14:00,257.7,257.7,257.7,257.7,15
2012/8/6,22:15:00,257.7,257.7,257.7,257.7,5
2012/8/6,22:16:00,257.7,257.8,257.7,257.7,12
2012/8/6,22:18:00,257.7,257.7,257.7,257.7,3
2012/8/6,22:19:00,257.7,257.7,257.7,257.7,2
2012/8/6,22:20:00,257.7,257.8,257.7,257.8,4
2012/8/6,22:21:00,257.7,257.7,257.7,257.7,20
2012/8/6,22:22:00,257.8,257.8,257.8,257.8,5
2012/8/6,22:23:00,257.8,257.8,257.8,257.8,25
2012/8/6,22:24:00,257.8,257.8,257.8,257.8,3
2012/8/6,22:25:00,257.8,257.8,257.8,257.8,3
2012/8/6,22:29:00,257.8,257.8,257.8,257.8,10
2012/8/6,22:30:00,257.9,258.0,257.9,258.0,28
2012/8/6,22:31:00,258.0,258.1,258.0,258.0,26
2012/8/6,22:32:00,258.1,258.1,258.0,258.0,27
2012/8/6,22:33:00,258.1,258.1,258.1,258.1,4
2012/8/6,22:34:00,258.0,258.0,258.0,258.0,9
2012/8/6,22:35:00,258.0,258.1,258.0,258.1,15
2012/8/6,22:36:00,258.0,258.0,257.9,258.0,27
2012/8/6,22:38:00,258.1,258.2,258.1,258.2,8
2012/8/6,22:39:00,258.1,258.2,258.1,258.2,12
2012/8/6,22:40:00,258.1,258.2,258.0,258.0,14
2012/8/6,22:41:00,257.9,257.9,257.9,257.9,1
2012/8/6,22:42:00,257.9,258.0,257.9,258.0,6
2012/8/6,22:43:00,257.9,258.1,257.9,258.1,46
2012/8/6,22:44:00,258.0,258.1,258.0,258.1,19
2012/8/6,22:46:00,258.1,258.1,258.1,258.1,3
2012/8/6,22:49:00,258.0,258.0,257.9,257.9,11
2012/8/6,22:51:00,258.0,258.1,258.0,258.1,8
2012/8/6,22:53:00,258.0,258.0,258.0,258.0,10
2012/8/6,22:54:00,257.9,257.9,257.9,257.9,4
2012/8/6,22:55:00,258.1,258.1,258.0,258.0,7
2012/8/6,22:56:00,257.9,257.9,257.9,257.9,1
2012/8/6,22:57:00,257.9,257.9,257.9,257.9,2
2012/8/6,22:58:00,257.9,258.0,257.9,258.0,12
2012/8/6,23:00:00,257.9,257.9,257.9,257.9,13
2012/8/6,23:01:00,257.9,257.9,257.9,257.9,1
2012/8/6,23:02:00,258.0,258.0,258.0,258.0,3
2012/8/6,23:03:00,258.0,258.0,257.9,257.9,4
2012/8/6,23:04:00,258.0,258.0,258.0,258.0,2
2012/8/6,23:05:00,258.1,258.1,258.1,258.1,16
2012/8/6,23:07:00,258.1,258.1,258.1,258.1,3
2012/8/6,23:08:00,258.1,258.1,258.1,258.1,10
2012/8/6,23:09:00,258.1,258.1,258.1,258.1,1
2012/8/6,23:10:00,258.1,258.1,258.1,258.1,2
2012/8/6,23:11:00,258.1,258.1,258.0,258.0,15
2012/8/6,23:13:00,258.0,258.0,258.0,258.0,1
2012/8/6,23:14:00,258.0,258.0,258.0,258.0,5
2012/8/6,23:17:00,257.9,257.9,257.9,257.9,4
2012/8/6,23:18:00,257.9,257.9,257.9,257.9,3
2012/8/6,23:19:00,257.8,257.9,257.8,257.9,35
2012/8/6,23:20:00,257.9,258.0,257.9,258.0,4
2012/8/6,23:21:00,258.0,258.0,258.0,258.0,10
2012/8/6,23:23:00,257.9,258.0,257.9,258.0,2
2012/8/6,23:25:00,258.0,258.0,258.0,258.0,2
2012/8/6,23:26:00,258.1,258.1,258.1,258.1,15
2012/8/6,23:27:00,258.1,258.1,258.1,258.1,1
2012/8/6,23:28:00,258.0,258.0,258.0,258.0,1
2012/8/6,23:30:00,258.0,258.0,257.9,257.9,4
2012/8/6,23:31:00,257.9,257.9,257.9,257.9,8
2012/8/6,23:32:00,257.9,257.9,257.9,257.9,2
2012/8/6,23:33:00,257.9,257.9,257.9,257.9,5
2012/8/6,23:35:00,257.9,257.9,257.9,257.9,5
2012/8/6,23:38:00,258.0,258.0,258.0,258.0,2
2012/8/6,23:39:00,258.0,258.1,258.0,258.1,4
2012/8/6,23:40:00,257.9,257.9,257.9,257.9,2
2012/8/6,23:41:00,258.0,258.0,258.0,258.0,6
2012/8/6,23:44:00,258.0,258.0,258.0,258.0,2
2012/8/6,23:47:00,258.0,258.0,258.0,258.0,3
2012/8/6,23:48:00,258.0,258.0,258.0,258.0,2
2012/8/6,23:49:00,258.0,258.0,258.0,258.0,9
2012/8/6,23:50:00,258.1,258.1,258.1,258.1,23
2012/8/6,23:51:00,258.0,258.0,257.9,257.9,39
2012/8/6,23:52:00,257.9,258.0,257.9,258.0,29
2012/8/6,23:55:00,258.0,258.1,258.0,258.0,8
2012/8/6,23:59:00,257.9,258.0,257.8,258.0,35
2012/8/7,00:00:00,258.0,258.0,258.0,258.0,18
2012/8/7,00:08:00,257.9,257.9,257.9,257.9,5
2012/8/7,00:09:00,257.8,258.0,257.8,258.0,17
2012/8/7,00:14:00,257.8,257.8,257.8,257.8,1
2012/8/7,00:19:00,257.8,257.8,257.8,257.8,1
2012/8/7,00:22:00,257.9,257.9,257.9,257.9,1
2012/8/7,00:32:00,257.9,257.9,257.9,257.9,1
2012/8/7,00:33:00,257.9,258.0,257.9,258.0,5
2012/8/7,00:37:00,258.0,258.0,258.0,258.0,5
2012/8/7,00:38:00,258.0,258.0,258.0,258.0,5
2012/8/7,00:43:00,258.0,258.0,258.0,258.0,1
2012/8/7,00:44:00,257.9,257.9,257.9,257.9,3
2012/8/7,00:48:00,258.0,258.0,258.0,258.0,2
2012/8/7,00:49:00,258.0,258.0,258.0,258.0,2
2012/8/7,00:50:00,258.0,258.0,258.0,258.0,2
2012/8/7,00:51:00,258.0,258.0,258.0,258.0,9
2012/8/7,00:53:00,258.1,258.1,258.1,258.1,2
2012/8/7,00:55:00,258.1,258.1,258.1,258.1,4
2012/8/7,00:56:00,258.1,258.1,258.1,258.1,11
2012/8/7,01:03:00,258.0,258.0,258.0,258.0,1
2012/8/7,01:05:00,258.0,258.0,258.0,258.0,2
2012/8/7,01:13:00,258.0,258.0,257.9,257.9,49
2012/8/7,01:14:00,257.9,257.9,257.9,257.9,1
2012/8/7,01:17:00,258.0,258.0,258.0,258.0,11
2012/8/7,01:22:00,258.0,258.0,258.0,258.0,1
2012/8/7,01:25:00,258.1,258.1,258.1,258.1,6
2012/8/7,01:30:00,258.1,258.2,258.1,258.2,16
2012/8/7,01:34:00,258.1,258.2,258.1,258.2,54
2012/8/7,01:35:00,258.3,258.3,258.3,258.3,2
2012/8/7,01:36:00,258.2,258.2,258.2,258.2,5
2012/8/7,01:43:00,258.1,258.1,258.1,258.1,5
2012/8/7,01:50:00,258.0,258.3,258.0,258.3,27
2012/8/7,01:58:00,258.0,258.1,258.0,258.1,2
2012/8/7,01:59:00,258.0,258.0,258.0,258.0,3
2012/8/7,02:00:00,258.1,258.1,258.1,258.1,17
2012/8/7,08:45:00,256.9,256.9,256.9,256.9,173
2012/8/7,08:46:00,256.9,257.3,256.3,256.6,1301
2012/8/7,08:47:00,256.6,256.6,256.5,256.6,29
2012/8/7,08:48:00,256.6,256.6,256.4,256.5,172
2012/8/7,08:49:00,256.5,256.5,256.5,256.5,234
2012/8/7,08:50:00,256.5,256.5,256.5,256.5,70
2012/8/7,08:51:00,256.5,256.6,256.5,256.6,93
2012/8/7,08:52:00,256.6,256.6,256.6,256.6,115
2012/8/7,08:53:00,256.6,256.7,256.6,256.7,158
2012/8/7,08:54:00,256.7,256.8,256.7,256.8,24
2012/8/7,08:55:00,256.7,256.7,256.7,256.7,89
2012/8/7,08:56:00,256.6,256.7,256.6,256.7,67
2012/8/7,08:57:00,256.7,256.7,256.6,256.6,62
2012/8/7,08:58:00,256.6,256.7,256.6,256.6,35
2012/8/7,08:59:00,256.6,256.6,256.5,256.6,61
2012/8/7,09:00:00,256.6,256.7,256.5,256.6,141
2012/8/7,09:01:00,256.6,256.9,256.5,256.5,1333
2012/8/7,09:02:00,256.5,256.6,256.3,256.4,477
2012/8/7,09:03:00,256.4,256.4,256.3,256.4,383
2012/8/7,09:04:00,256.4,256.4,256.1,256.2,382
2012/8/7,09:05:00,256.1,256.3,256.1,256.2,339
2012/8/7,09:06:00,256.2,256.3,256.2,256.3,129
2012/8/7,09:07:00,256.3,256.5,256.3,256.5,129
2012/8/7,09:08:00,256.4,256.7,256.4,256.7,214
2012/8/7,09:09:00,256.7,256.7,256.5,256.5,74
2012/8/7,09:10:00,256.5,256.7,256.4,256.5,242
2012/8/7,09:11:00,256.5,256.6,256.5,256.5,175
2012/8/7,09:12:00,256.5,256.6,256.5,256.6,184
2012/8/7,09:13:00,256.7,256.8,256.6,256.6,222
2012/8/7,09:14:00,256.6,256.8,256.6,256.8,78
2012/8/7,09:15:00,256.7,256.9,256.7,256.9,249
2012/8/7,09:16:00,256.9,256.9,256.7,256.7,196
2012/8/7,09:17:00,256.7,256.8,256.7,256.8,207
2012/8/7,09:18:00,256.8,256.9,256.8,256.8,134
2012/8/7,09:19:00,256.8,256.8,256.7,256.7,182
2012/8/7,09:20:00,256.7,256.7,256.6,256.7,94
2012/8/7,09:21:00,256.8,256.8,256.6,256.6,167
2012/8/7,09:22:00,256.6,256.6,256.6,256.6,41
2012/8/7,09:23:00,256.6,256.7,256.6,256.7,46
2012/8/7,09:24:00,256.7,256.7,256.6,256.6,79
2012/8/7,09:25:00,256.6,256.6,256.4,256.4,114
2012/8/7,09:26:00,256.4,256.5,256.3,256.4,149
2012/8/7,09:27:00,256.4,256.5,256.4,256.5,75
2012/8/7,09:28:00,256.4,256.5,256.3,256.5,103
2012/8/7,09:29:00,256.6,256.6,256.4,256.5,182
2012/8/7,09:30:00,256.5,256.5,256.4,256.4,228
2012/8/7,09:31:00,256.4,256.5,256.3,256.3,141
2012/8/7,09:32:00,256.3,256.3,256.3,256.3,93
2012/8/7,09:33:00,256.4,256.4,256.4,256.4,232
2012/8/7,09:34:00,256.4,256.5,256.4,256.5,28
2012/8/7,09:35:00,256.4,256.4,256.4,256.4,124
2012/8/7,09:36:00,256.4,256.4,256.4,256.4,98
2012/8/7,09:37:00,256.4,256.4,256.4,256.4,69
2012/8/7,09:38:00,256.4,256.4,256.4,256.4,39
2012/8/7,09:39:00,256.4,256.6,256.4,256.5,169
2012/8/7,09:40:00,256.6,256.6,256.5,256.6,86
2012/8/7,09:41:00,256.6,256.7,256.6,256.6,219
2012/8/7,09:42:00,256.6,256.6,256.5,256.6,73
2012/8/7,09:43:00,256.6,256.6,256.6,256.6,3
2012/8/7,09:44:00,256.6,256.7,256.5,256.6,121
2012/8/7,09:45:00,256.6,256.7,256.6,256.6,206
2012/8/7,09:46:00,256.6,256.6,256.6,256.6,29
2012/8/7,09:47:00,256.6,256.7,256.6,256.7,7
2012/8/7,09:48:00,256.7,256.8,256.7,256.7,234
2012/8/7,09:49:00,256.7,256.7,256.6,256.6,87
2012/8/7,09:50:00,256.6,256.7,256.6,256.6,197
2012/8/7,09:51:00,256.6,256.6,256.6,256.6,71
2012/8/7,09:52:00,256.6,256.6,256.5,256.5,120
2012/8/7,09:53:00,256.5,256.5,256.4,256.5,112
2012/8/7,09:54:00,256.4,256.4,256.4,256.4,51
2012/8/7,09:55:00,256.4,256.5,256.4,256.4,56
2012/8/7,09:56:00,256.4,256.4,256.4,256.4,64
2012/8/7,09:57:00,256.4,256.4,256.4,256.4,93
2012/8/7,09:58:00,256.5,256.5,256.4,256.4,87
2012/8/7,09:59:00,256.4,256.5,256.4,256.4,18
2012/8/7,10:00:00,256.4,256.6,256.4,256.6,217
2012/8/7,10:01:00,256.7,256.9,256.6,256.9,506
2012/8/7,10:02:00,256.9,257.0,256.8,256.9,345
2012/8/7,10:03:00,256.9,257.0,256.8,256.9,102
2012/8/7,10:04:00,256.9,256.9,256.8,256.9,100
2012/8/7,10:05:00,256.9,257.1,256.9,257.0,174
2012/8/7,10:06:00,257.1,257.1,257.0,257.0,132
2012/8/7,10:07:00,257.0,257.0,256.9,256.9,80
2012/8/7,10:08:00,256.9,256.9,256.9,256.9,92
2012/8/7,10:09:00,256.9,256.9,256.8,256.8,21
2012/8/7,10:10:00,256.9,256.9,256.9,256.9,15
2012/8/7,10:11:00,256.9,257.1,256.9,257.1,161
2012/8/7,10:12:00,257.1,257.1,257.1,257.1,303
2012/8/7,10:13:00,257.1,257.1,257.0,257.0,62
2012/8/7,10:14:00,257.0,257.0,257.0,257.0,76
2012/8/7,10:15:00,257.0,257.0,257.0,257.0,74
2012/8/7,10:16:00,257.0,257.1,257.0,257.0,45
2012/8/7,10:17:00,256.9,256.9,256.9,256.9,20
2012/8/7,10:18:00,257.0,257.0,256.9,257.0,18
2012/8/7,10:19:00,256.9,257.0,256.9,257.0,107
2012/8/7,10:20:00,256.9,256.9,256.9,256.9,51
2012/8/7,10:21:00,256.9,256.9,256.9,256.9,28
2012/8/7,10:22:00,257.0,257.0,256.9,256.9,22
2012/8/7,10:23:00,256.9,256.9,256.9,256.9,44
2012/8/7,10:24:00,257.0,257.0,257.0,257.0,180
2012/8/7,10:25:00,257.0,257.0,257.0,257.0,5
2012/8/7,10:26:00,257.0,257.0,256.9,256.9,90
2012/8/7,10:27:00,256.9,257.0,256.9,257.0,7
2012/8/7,10:28:00,257.0,257.0,256.9,256.9,31
2012/8/7,10:29:00,256.9,256.9,256.9,256.9,40
2012/8/7,10:30:00,256.9,256.9,256.9,256.9,5
2012/8/7,10:31:00,256.9,256.9,256.9,256.9,1
2012/8/7,10:32:00,256.9,256.9,256.9,256.9,29
2012/8/7,10:33:00,257.0,257.0,256.9,256.9,132
2012/8/7,10:34:00,256.9,256.9,256.9,256.9,22
2012/8/7,10:35:00,256.9,256.9,256.8,256.9,75
2012/8/7,10:36:00,256.9,256.9,256.8,256.8,3
2012/8/7,10:37:00,256.9,256.9,256.8,256.9,145
2012/8/7,10:38:00,256.9,257.0,256.9,256.9,8
2012/8/7,10:39:00,257.0,257.0,256.9,256.9,2
2012/8/7,10:40:00,257.0,257.0,256.9,256.9,130
2012/8/7,10:41:00,256.9,256.9,256.9,256.9,14
2012/8/7,10:42:00,256.9,257.0,256.9,257.0,39
2012/8/7,10:43:00,256.9,256.9,256.9,256.9,25
2012/8/7,10:44:00,256.9,257.0,256.9,256.9,145
2012/8/7,10:45:00,256.9,256.9,256.9,256.9,8
2012/8/7,10:46:00,256.9,256.9,256.9,256.9,31
2012/8/7,10:47:00,256.9,256.9,256.9,256.9,155
2012/8/7,10:48:00,256.9,256.9,256.8,256.9,64
2012/8/7,10:49:00,256.9,256.9,256.8,256.8,154
2012/8/7,10:50:00,256.7,256.8,256.7,256.8,201
2012/8/7,10:51:00,256.9,256.9,256.8,256.8,230
2012/8/7,10:52:00,256.8,256.8,256.8,256.8,12
2012/8/7,10:53:00,256.8,256.8,256.8,256.8,54
2012/8/7,10:54:00,256.8,256.8,256.8,256.8,75
2012/8/7,10:55:00,256.8,256.8,256.8,256.8,54
2012/8/7,10:56:00,256.8,256.8,256.7,256.7,102
2012/8/7,10:57:00,256.7,256.8,256.7,256.8,69
2012/8/7,10:58:00,256.7,256.7,256.7,256.7,4
2012/8/7,10:59:00,256.8,256.8,256.7,256.8,5
2012/8/7,11:00:00,256.8,256.8,256.7,256.7,88
2012/8/7,11:01:00,256.7,256.8,256.7,256.7,113
2012/8/7,11:02:00,256.6,256.7,256.6,256.7,26
2012/8/7,11:03:00,256.6,256.7,256.6,256.7,46
2012/8/7,11:04:00,256.6,256.7,256.6,256.6,65
2012/8/7,11:05:00,256.5,256.5,256.5,256.5,33
2012/8/7,11:06:00,256.4,256.6,256.4,256.5,89
2012/8/7,11:07:00,256.5,256.5,256.5,256.5,10
2012/8/7,11:08:00,256.4,256.4,256.4,256.4,20
2012/8/7,11:09:00,256.4,256.4,256.4,256.4,19
2012/8/7,11:10:00,256.3,256.3,256.3,256.3,68
2012/8/7,11:11:00,256.4,256.4,256.4,256.4,122
2012/8/7,11:12:00,256.3,256.4,256.3,256.4,118
2012/8/7,11:13:00,256.3,256.3,256.2,256.3,84
2012/8/7,11:14:00,256.3,256.4,256.3,256.4,108
2012/8/7,11:15:00,256.4,256.4,256.3,256.4,88
2012/8/7,11:16:00,256.3,256.4,256.3,256.3,143
2012/8/7,11:17:00,256.4,256.4,256.3,256.4,19
2012/8/7,11:18:00,256.3,256.4,256.3,256.4,34
2012/8/7,11:19:00,256.3,256.3,256.3,256.3,20
2012/8/7,11:20:00,256.3,256.4,256.3,256.3,13
2012/8/7,11:21:00,256.4,256.4,256.3,256.3,3
2012/8/7,11:22:00,256.3,256.3,256.3,256.3,22
2012/8/7,11:23:00,256.4,256.4,256.4,256.4,1
2012/8/7,11:24:00,256.3,256.4,256.3,256.4,20
2012/8/7,11:25:00,256.3,256.3,256.3,256.3,4
2012/8/7,11:26:00,256.3,256.4,256.3,256.4,6
2012/8/7,11:27:00,256.3,256.4,256.3,256.4,201
2012/8/7,11:28:00,256.4,256.4,256.4,256.4,39
2012/8/7,11:29:00,256.4,256.4,256.4,256.4,1
2012/8/7,11:30:00,256.4,256.4,256.4,256.4,1
2012/8/7,11:31:00,256.3,256.3,256.2,256.2,167
2012/8/7,11:32:00,256.2,256.2,256.1,256.2,116
2012/8/7,11:33:00,256.2,256.2,256.2,256.2,18
2012/8/7,11:34:00,256.1,256.2,256.0,256.2,108
2012/8/7,11:35:00,256.2,256.2,256.1,256.1,31
2012/8/7,11:36:00,256.1,256.1,256.1,256.1,33
2012/8/7,11:37:00,256.1,256.2,256.1,256.2,15
2012/8/7,11:38:00,256.1,256.1,256.1,256.1,50
2012/8/7,11:39:00,256.1,256.1,256.1,256.1,1
2012/8/7,11:40:00,256.2,256.2,256.0,256.0,40
2012/8/7,11:41:00,256.1,256.1,256.1,256.1,59
2012/8/7,11:42:00,256.0,256.1,256.0,256.1,192
2012/8/7,11:43:00,256.1,256.1,256.1,256.1,30
2012/8/7,11:44:00,256.1,256.2,256.1,256.2,109
2012/8/7,11:45:00,256.2,256.2,256.1,256.1,44
2012/8/7,11:46:00,256.2,256.2,256.2,256.2,33
2012/8/7,11:47:00,256.2,256.2,256.2,256.2,107
2012/8/7,11:48:00,256.2,256.2,256.2,256.2,43
2012/8/7,11:49:00,256.2,256.2,256.2,256.2,81
2012/8/7,11:50:00,256.2,256.2,256.2,256.2,1
2012/8/7,11:51:00,256.2,256.2,256.2,256.2,11
2012/8/7,11:52:00,256.2,256.3,256.2,256.3,145
2012/8/7,11:53:00,256.3,256.3,256.3,256.3,103
2012/8/7,11:54:00,256.3,256.3,256.3,256.3,105
2012/8/7,11:56:00,256.4,256.4,256.3,256.3,6
2012/8/7,11:57:00,256.3,256.3,256.3,256.3,81
2012/8/7,11:58:00,256.3,256.3,256.3,256.3,18
2012/8/7,11:59:00,256.3,256.3,256.3,256.3,5
2012/8/7,12:00:00,256.3,256.3,256.3,256.3,8
2012/8/7,12:01:00,256.3,256.4,256.3,256.4,311
2012/8/7,12:02:00,256.4,256.4,256.4,256.4,1
2012/8/7,12:03:00,256.4,256.4,256.4,256.4,1
2012/8/7,12:04:00,256.4,256.4,256.4,256.4,8
2012/8/7,12:05:00,256.4,256.4,256.3,256.3,103
2012/8/7,12:06:00,256.3,256.3,256.3,256.3,36
2012/8/7,12:07:00,256.3,256.3,256.2,256.3,26
2012/8/7,12:08:00,256.3,256.3,256.3,256.3,1
2012/8/7,12:09:00,256.3,256.3,256.3,256.3,30
2012/8/7,12:10:00,256.3,256.3,256.3,256.3,14
2012/8/7,12:11:00,256.3,256.3,256.3,256.3,34
2012/8/7,12:12:00,256.3,256.3,256.3,256.3,12
2012/8/7,12:13:00,256.3,256.3,256.3,256.3,2
2012/8/7,12:14:00,256.3,256.3,256.3,256.3,1
2012/8/7,12:15:00,256.3,256.3,256.3,256.3,1
2012/8/7,12:16:00,256.3,256.3,256.3,256.3,31
2012/8/7,12:17:00,256.3,256.3,256.2,256.2,3
2012/8/7,12:18:00,256.3,256.3,256.3,256.3,18
2012/8/7,12:19:00,256.3,256.4,256.3,256.4,138
2012/8/7,12:20:00,256.3,256.4,256.3,256.4,105
2012/8/7,12:21:00,256.4,256.4,256.4,256.4,53
2012/8/7,12:22:00,256.4,256.4,256.4,256.4,5
2012/8/7,12:23:00,256.4,256.4,256.4,256.4,7
2012/8/7,12:24:00,256.3,256.3,256.2,256.2,44
2012/8/7,12:25:00,256.3,256.3,256.3,256.3,54
2012/8/7,12:26:00,256.3,256.3,256.3,256.3,5
2012/8/7,12:27:00,256.3,256.3,256.3,256.3,1
2012/8/7,12:28:00,256.3,256.3,256.3,256.3,75
2012/8/7,12:29:00,256.3,256.3,256.3,256.3,31
2012/8/7,12:30:00,256.3,256.3,256.3,256.3,35
2012/8/7,12:31:00,256.3,256.3,256.2,256.2,56
2012/8/7,12:32:00,256.2,256.2,256.2,256.2,71
2012/8/7,12:33:00,256.2,256.2,256.2,256.2,5
2012/8/7,12:34:00,256.2,256.2,256.2,256.2,2
2012/8/7,12:35:00,256.2,256.2,256.2,256.2,117
2012/8/7,12:36:00,256.2,256.3,256.2,256.3,156
2012/8/7,12:37:00,256.3,256.3,256.2,256.3,10
2012/8/7,12:38:00,256.3,256.3,256.2,256.2,133
2012/8/7,12:39:00,256.2,256.2,256.2,256.2,25
2012/8/7,12:40:00,256.2,256.2,256.2,256.2,101
2012/8/7,12:41:00,256.2,256.2,256.2,256.2,107
2012/8/7,12:42:00,256.2,256.2,256.2,256.2,47
2012/8/7,12:43:00,256.2,256.2,256.1,256.1,12
2012/8/7,12:44:00,256.2,256.2,256.1,256.1,65
2012/8/7,12:45:00,256.1,256.2,256.1,256.1,216
2012/8/7,12:46:00,256.1,256.1,256.1,256.1,152
2012/8/7,12:47:00,256.1,256.1,256.1,256.1,62
2012/8/7,12:48:00,256.1,256.1,256.1,256.1,10
2012/8/7,12:49:00,256.1,256.2,256.1,256.2,26
2012/8/7,12:50:00,256.2,256.2,256.2,256.2,114
2012/8/7,12:51:00,256.2,256.2,256.2,256.2,100
2012/8/7,12:52:00,256.2,256.2,256.1,256.1,70
2012/8/7,12:53:00,256.2,256.2,256.2,256.2,11
2012/8/7,12:54:00,256.1,256.2,256.1,256.1,118
2012/8/7,12:55:00,256.0,256.0,256.0,256.0,115
2012/8/7,12:56:00,256.0,256.1,256.0,256.1,8
2012/8/7,12:57:00,256.0,256.0,256.0,256.0,150
2012/8/7,12:58:00,256.0,256.2,256.0,256.2,175
2012/8/7,12:59:00,256.2,256.2,256.2,256.2,2
2012/8/7,13:00:00,256.2,256.2,256.1,256.1,61
2012/8/7,13:01:00,256.1,256.1,256.0,256.0,105
2012/8/7,13:02:00,256.1,256.1,256.0,256.1,123
2012/8/7,13:03:00,256.0,256.1,256.0,256.0,86
2012/8/7,13:04:00,256.1,256.1,256.0,256.1,7
2012/8/7,13:05:00,256.0,256.1,256.0,256.0,97
2012/8/7,13:06:00,256.0,256.0,256.0,256.0,33
2012/8/7,13:07:00,256.0,256.0,256.0,256.0,30
2012/8/7,13:08:00,256.0,256.0,256.0,256.0,16
2012/8/7,13:09:00,256.1,256.1,256.0,256.1,42
2012/8/7,13:10:00,256.1,256.2,256.1,256.1,112
2012/8/7,13:11:00,256.1,256.1,256.0,256.1,25
2012/8/7,13:12:00,256.1,256.1,256.1,256.1,19
2012/8/7,13:13:00,256.1,256.1,256.1,256.1,51
2012/8/7,13:14:00,256.1,256.1,256.1,256.1,20
2012/8/7,13:15:00,256.2,256.2,256.1,256.2,51
2012/8/7,13:16:00,256.2,256.2,256.1,256.2,170
2012/8/7,13:17:00,256.2,256.3,256.2,256.2,26
2012/8/7,13:18:00,256.3,256.3,256.3,256.3,187
2012/8/7,13:19:00,256.4,256.4,256.3,256.3,13
2012/8/7,13:20:00,256.4,256.5,256.4,256.5,205
2012/8/7,13:21:00,256.5,256.5,256.4,256.5,104
2012/8/7,13:22:00,256.5,256.5,256.4,256.5,8
2012/8/7,13:23:00,256.5,256.5,256.4,256.5,70
2012/8/7,13:24:00,256.5,256.6,256.5,256.6,158
2012/8/7,13:25:00,256.5,256.5,256.4,256.4,90
2012/8/7,13:26:00,256.4,256.5,256.4,256.5,111
2012/8/7,13:27:00,256.5,256.6,256.5,256.6,18
2012/8/7,13:28:00,256.5,256.6,256.4,256.4,63
2012/8/7,13:29:00,256.5,256.5,256.4,256.5,218
2012/8/7,13:30:00,256.5,256.5,256.3,256.3,568
2012/8/7,13:31:00,256.4,256.5,256.3,256.4,547
2012/8/7,13:32:00,256.4,256.5,256.3,256.4,343
2012/8/7,13:33:00,256.4,256.4,256.3,256.4,197
2012/8/7,13:34:00,256.4,256.4,256.2,256.2,305
2012/8/7,13:35:00,256.3,256.3,256.2,256.2,163
2012/8/7,13:36:00,256.2,256.3,256.1,256.2,328
2012/8/7,13:37:00,256.2,256.3,256.2,256.2,85
2012/8/7,13:38:00,256.2,256.3,256.2,256.2,50
2012/8/7,13:39:00,256.2,256.2,256.1,256.2,204
2012/8/7,13:40:00,256.2,256.3,256.2,256.2,42
2012/8/7,13:41:00,256.3,256.3,256.1,256.3,563
2012/8/7,13:42:00,256.2,256.3,256.2,256.2,42
2012/8/7,13:43:00,256.2,256.3,256.2,256.2,76
2012/8/7,13:44:00,256.2,256.3,256.2,256.2,117
2012/8/7,13:45:00,256.3,256.4,256.2,256.3,204
2012/8/7,14:35:00,256.3,256.3,256.3,256.3,15
2012/8/7,14:36:00,256.3,256.3,256.3,256.3,41
2012/8/7,14:37:00,256.2,256.2,256.2,256.2,1
2012/8/7,14:38:00,256.3,256.3,256.2,256.3,27
2012/8/7,14:40:00,256.3,256.3,256.3,256.3,1
2012/8/7,14:43:00,256.3,256.3,256.3,256.3,7
2012/8/7,14:45:00,256.2,256.2,256.2,256.2,27
2012/8/7,14:46:00,256.2,256.2,256.2,256.2,7
2012/8/7,14:47:00,256.2,256.2,256.2,256.2,5
2012/8/7,14:49:00,256.3,256.3,256.3,256.3,10
2012/8/7,14:50:00,256.4,256.4,256.4,256.4,13
2012/8/7,14:51:00,256.3,256.3,256.3,256.3,3
2012/8/7,14:53:00,256.3,256.4,256.3,256.4,9
2012/8/7,14:57:00,256.4,256.4,256.3,256.3,35
2012/8/7,14:58:00,256.2,256.4,256.2,256.3,23
2012/8/7,15:00:00,256.3,256.3,256.3,256.3,2
2012/8/7,15:01:00,256.3,256.3,256.3,256.3,3
2012/8/7,15:02:00,256.3,256.3,256.3,256.3,9
2012/8/7,15:03:00,256.2,256.2,256.2,256.2,20
2012/8/7,15:04:00,256.3,256.3,256.3,256.3,4
2012/8/7,15:05:00,256.3,256.3,256.3,256.3,3
2012/8/7,15:06:00,256.3,256.3,256.3,256.3,11
2012/8/7,15:07:00,256.3,256.3,256.3,256.3,1
2012/8/7,15:10:00,256.2,256.2,256.2,256.2,1
2012/8/7,15:12:00,256.3,256.3,256.3,256.3,32
2012/8/7,15:14:00,256.3,256.3,256.3,256.3,11
2012/8/7,15:15:00,256.3,256.4,256.3,256.4,35
2012/8/7,15:16:00,256.4,256.4,256.4,256.4,9
2012/8/7,15:17:00,256.4,256.4,256.4,256.4,2
2012/8/7,15:18:00,256.4,256.4,256.4,256.4,1
2012/8/7,15:19:00,256.4,256.4,256.4,256.4,13
2012/8/7,15:20:00,256.4,256.5,256.4,256.5,20
2012/8/7,15:21:00,256.5,256.5,256.5,256.5,15
2012/8/7,15:22:00,256.6,256.6,256.6,256.6,2
2012/8/7,15:24:00,256.6,256.6,256.5,256.5,5
2012/8/7,15:25:00,256.5,256.5,256.5,256.5,2
2012/8/7,15:26:00,256.5,256.5,256.5,256.5,4
2012/8/7,15:28:00,256.6,256.6,256.6,256.6,4
2012/8/7,15:30:00,256.6,256.6,256.6,256.6,10
2012/8/7,15:31:00,256.6,256.7,256.6,256.7,19
2012/8/7,15:32:00,256.7,256.7,256.7,256.7,48
2012/8/7,15:33:00,256.7,256.9,256.7,256.8,35
2012/8/7,15:34:00,256.9,256.9,256.9,256.9,33
2012/8/7,15:35:00,256.9,256.9,256.9,256.9,16
2012/8/7,15:36:00,256.9,256.9,256.9,256.9,15
2012/8/7,15:37:00,257.0,257.0,256.9,256.9,21
2012/8/7,15:38:00,256.9,257.0,256.9,257.0,8
2012/8/7,15:39:00,256.9,256.9,256.9,256.9,1
2012/8/7,15:40:00,256.9,257.1,256.9,257.1,60
2012/8/7,15:41:00,257.0,257.0,257.0,257.0,2
2012/8/7,15:42:00,257.0,257.0,257.0,257.0,2
2012/8/7,15:43:00,257.0,257.1,257.0,257.1,17
2012/8/7,15:44:00,257.1,257.1,257.0,257.1,4
2012/8/7,15:45:00,257.1,257.1,257.1,257.1,2
2012/8/7,15:47:00,257.1,257.1,257.1,257.1,13
2012/8/7,15:48:00,257.1,257.1,257.1,257.1,1
2012/8/7,15:49:00,257.1,257.2,257.1,257.2,2
2012/8/7,15:51:00,257.1,257.1,257.1,257.1,10
2012/8/7,15:52:00,257.1,257.2,257.1,257.2,8
2012/8/7,15:53:00,257.2,257.2,257.2,257.2,10
2012/8/7,15:54:00,257.2,257.2,257.2,257.2,14
2012/8/7,15:55:00,257.2,257.2,257.2,257.2,15
2012/8/7,15:56:00,257.2,257.3,257.1,257.1,47
2012/8/7,15:57:00,257.2,257.4,257.2,257.4,37
2012/8/7,15:58:00,257.4,257.5,257.3,257.3,36
2012/8/7,15:59:00,257.5,257.6,257.5,257.5,26
2012/8/7,16:00:00,257.6,257.7,257.6,257.6,23
2012/8/7,16:01:00,257.6,257.6,257.4,257.5,34
2012/8/7,16:02:00,257.4,257.5,257.3,257.4,16
2012/8/7,16:03:00,257.4,257.4,257.4,257.4,8
2012/8/7,16:04:00,257.4,257.4,257.3,257.3,17
2012/8/7,16:05:00,257.2,257.2,257.2,257.2,5
2012/8/7,16:06:00,257.3,257.3,257.3,257.3,1
2012/8/7,16:07:00,257.2,257.2,257.2,257.2,6
2012/8/7,16:08:00,257.3,257.3,257.3,257.3,6
2012/8/7,16:09:00,257.2,257.2,257.2,257.2,12
2012/8/7,16:10:00,257.2,257.2,257.2,257.2,10
2012/8/7,16:12:00,257.1,257.2,257.1,257.2,24
2012/8/7,16:13:00,257.2,257.3,257.2,257.3,6
2012/8/7,16:14:00,257.3,257.3,257.3,257.3,7
2012/8/7,16:15:00,257.3,257.3,257.3,257.3,1
2012/8/7,16:16:00,257.3,257.3,257.3,257.3,17
2012/8/7,16:17:00,257.3,257.4,257.3,257.4,24
2012/8/7,16:18:00,257.4,257.5,257.4,257.5,10
2012/8/7,16:19:00,257.5,257.5,257.4,257.4,6
2012/8/7,16:20:00,257.4,257.4,257.4,257.4,21
2012/8/7,16:21:00,257.5,257.5,257.4,257.4,60
2012/8/7,16:23:00,257.5,257.6,257.5,257.6,4
2012/8/7,16:24:00,257.6,257.7,257.6,257.7,12
2012/8/7,16:25:00,257.5,257.6,257.5,257.5,53
2012/8/7,16:26:00,257.5,257.5,257.5,257.5,10
2012/8/7,16:27:00,257.6,257.6,257.5,257.5,20
2012/8/7,16:28:00,257.5,257.5,257.4,257.4,15
2012/8/7,16:30:00,257.5,257.6,257.5,257.5,22
2012/8/7,16:31:00,257.6,257.6,257.5,257.5,5
2012/8/7,16:32:00,257.4,257.4,257.4,257.4,5
2012/8/7,16:33:00,257.4,257.5,257.4,257.4,27
2012/8/7,16:34:00,257.5,257.5,257.5,257.5,6
2012/8/7,16:35:00,257.5,257.5,257.5,257.5,3
2012/8/7,16:36:00,257.5,257.5,257.5,257.5,4
2012/8/7,16:37:00,257.5,257.6,257.5,257.5,10
2012/8/7,16:38:00,257.5,257.6,257.5,257.6,7
2012/8/7,16:39:00,257.6,257.6,257.6,257.6,3
2012/8/7,16:40:00,257.5,257.6,257.5,257.5,17
2012/8/7,16:41:00,257.6,257.6,257.6,257.6,1
2012/8/7,16:42:00,257.6,257.6,257.5,257.5,9
2012/8/7,16:43:00,257.5,257.5,257.4,257.4,9
2012/8/7,16:44:00,257.4,257.4,257.3,257.4,7
2012/8/7,16:45:00,257.4,257.4,257.3,257.3,36
2012/8/7,16:46:00,257.4,257.4,257.4,257.4,2
2012/8/7,16:47:00,257.3,257.3,257.2,257.2,4
2012/8/7,16:48:00,257.3,257.3,257.3,257.3,2
2012/8/7,16:50:00,257.2,257.2,257.2,257.2,9
2012/8/7,16:51:00,257.2,257.3,257.2,257.3,2
2012/8/7,16:52:00,257.2,257.2,257.2,257.2,11
2012/8/7,16:54:00,257.2,257.2,257.2,257.2,7
2012/8/7,16:56:00,257.2,257.2,257.2,257.2,7
2012/8/7,16:57:00,257.2,257.2,257.2,257.2,3
2012/8/7,16:58:00,257.2,257.2,257.2,257.2,7
2012/8/7,17:00:00,257.1,257.1,257.1,257.1,2
2012/8/7,17:01:00,257.2,257.3,257.2,257.3,13
2012/8/7,17:02:00,257.2,257.2,257.2,257.2,4
2012/8/7,17:03:00,257.2,257.2,257.1,257.1,3
2012/8/7,17:04:00,257.2,257.2,257.2,257.2,5
2012/8/7,17:05:00,257.2,257.2,257.2,257.2,7
2012/8/7,17:06:00,257.2,257.2,257.2,257.2,1
2012/8/7,17:09:00,257.3,257.3,257.3,257.3,5
2012/8/7,17:10:00,257.3,257.3,257.3,257.3,1
2012/8/7,17:12:00,257.3,257.3,257.3,257.3,2
2012/8/7,17:24:00,257.2,257.2,257.2,257.2,1
2012/8/7,17:31:00,257.2,257.2,257.2,257.2,45
2012/8/7,17:32:00,257.2,257.2,257.2,257.2,1
2012/8/7,17:35:00,257.2,257.2,257.2,257.2,1
2012/8/7,17:36:00,257.1,257.1,257.0,257.0,34
2012/8/7,17:37:00,257.0,257.0,257.0,257.0,1
2012/8/7,17:38:00,257.0,257.0,257.0,257.0,5
2012/8/7,17:41:00,257.0,257.0,257.0,257.0,14
2012/8/7,17:42:00,256.9,256.9,256.9,256.9,12
2012/8/7,17:43:00,257.0,257.0,257.0,257.0,5
2012/8/7,17:44:00,257.0,257.0,257.0,257.0,1
2012/8/7,17:45:00,256.9,256.9,256.9,256.9,20
2012/8/7,17:46:00,256.8,256.8,256.8,256.8,5
2012/8/7,17:48:00,256.9,256.9,256.9,256.9,3
2012/8/7,17:50:00,256.9,256.9,256.9,256.9,2
2012/8/7,17:51:00,256.8,256.8,256.8,256.8,8
2012/8/7,17:52:00,256.8,256.8,256.8,256.8,13
2012/8/7,17:53:00,256.8,256.8,256.8,256.8,9
2012/8/7,17:55:00,256.9,256.9,256.9,256.9,2
2012/8/7,17:56:00,256.9,256.9,256.8,256.8,6
2012/8/7,17:57:00,256.8,256.8,256.8,256.8,10
2012/8/7,18:01:00,256.8,256.9,256.8,256.9,5
2012/8/7,18:04:00,256.9,256.9,256.9,256.9,4
2012/8/7,18:05:00,257.0,257.0,257.0,257.0,1
2012/8/7,18:08:00,257.0,257.0,256.8,256.8,6
2012/8/7,18:09:00,256.8,256.8,256.8,256.8,24
2012/8/7,18:10:00,256.8,256.8,256.8,256.8,2
2012/8/7,18:11:00,256.7,256.7,256.7,256.7,1
2012/8/7,18:13:00,256.8,256.8,256.8,256.8,26
2012/8/7,18:14:00,256.8,256.8,256.8,256.8,1
2012/8/7,18:17:00,257.0,257.0,257.0,257.0,2
2012/8/7,18:18:00,257.0,257.0,257.0,257.0,5
2012/8/7,18:19:00,257.0,257.0,257.0,257.0,2
2012/8/7,18:23:00,257.1,257.1,257.1,257.1,3
2012/8/7,18:24:00,257.1,257.1,257.1,257.1,1
2012/8/7,18:25:00,257.2,257.2,257.2,257.2,1
2012/8/7,18:26:00,257.3,257.3,257.2,257.2,3
2012/8/7,18:27:00,257.3,257.3,257.3,257.3,6
2012/8/7,18:28:00,257.2,257.2,257.2,257.2,1
2012/8/7,18:30:00,257.2,257.2,257.2,257.2,1
2012/8/7,18:33:00,257.1,257.1,257.1,257.1,1
2012/8/7,18:35:00,257.2,257.2,257.2,257.2,1
2012/8/7,18:38:00,257.1,257.1,257.1,257.1,2
2012/8/7,18:43:00,257.2,257.2,257.2,257.2,4
2012/8/7,18:49:00,257.2,257.2,257.2,257.2,6
2012/8/7,18:53:00,257.2,257.2,257.2,257.2,1
2012/8/7,18:54:00,257.2,257.2,257.2,257.2,3
2012/8/7,19:02:00,257.3,257.3,257.3,257.3,5
2012/8/7,19:03:00,257.2,257.2,257.2,257.2,2
2012/8/7,19:04:00,257.2,257.2,257.2,257.2,1
2012/8/7,19:05:00,257.3,257.3,257.2,257.2,7
2012/8/7,19:08:00,257.2,257.2,257.2,257.2,2
2012/8/7,19:11:00,257.2,257.2,257.2,257.2,1
2012/8/7,19:17:00,257.3,257.3,257.3,257.3,1
2012/8/7,19:18:00,257.3,257.3,257.3,257.3,14
2012/8/7,19:22:00,257.3,257.3,257.3,257.3,9
2012/8/7,19:23:00,257.3,257.3,257.3,257.3,5
2012/8/7,19:24:00,257.3,257.3,257.3,257.3,4
2012/8/7,19:25:00,257.3,257.3,257.3,257.3,4
2012/8/7,19:26:00,257.3,257.3,257.3,257.3,2
2012/8/7,19:27:00,257.3,257.3,257.3,257.3,5
2012/8/7,19:34:00,257.4,257.5,257.4,257.5,43
2012/8/7,19:35:00,257.5,257.5,257.5,257.5,2
2012/8/7,19:36:00,257.4,257.4,257.4,257.4,2
2012/8/7,19:37:00,257.5,257.5,257.4,257.4,12
2012/8/7,19:38:00,257.5,257.5,257.5,257.5,8
2012/8/7,19:39:00,257.5,257.5,257.5,257.5,2
2012/8/7,19:41:00,257.6,257.6,257.6,257.6,13
2012/8/7,19:46:00,257.5,257.5,257.5,257.5,2
2012/8/7,19:50:00,257.5,257.5,257.4,257.4,7
2012/8/7,19:53:00,257.5,257.5,257.5,257.5,1
2012/8/7,19:54:00,257.4,257.5,257.4,257.5,2
2012/8/7,19:57:00,257.4,257.4,257.4,257.4,6
2012/8/7,19:59:00,257.4,257.4,257.4,257.4,4
2012/8/7,20:06:00,257.5,257.5,257.4,257.5,6
2012/8/7,20:07:00,257.5,257.5,257.5,257.5,1
2012/8/7,20:12:00,257.5,257.5,257.5,257.5,1
2012/8/7,20:14:00,257.5,257.5,257.5,257.5,2
2012/8/7,20:15:00,257.5,257.5,257.5,257.5,3
2012/8/7,20:17:00,257.6,257.6,257.6,257.6,5
2012/8/7,20:18:00,257.6,257.6,257.6,257.6,1
2012/8/7,20:20:00,257.5,257.5,257.5,257.5,4
2012/8/7,20:21:00,257.5,257.5,257.5,257.5,2
2012/8/7,20:31:00,257.6,257.6,257.6,257.6,9
2012/8/7,20:32:00,257.7,257.7,257.7,257.7,15
2012/8/7,20:33:00,257.7,257.7,257.7,257.7,5
2012/8/7,20:34:00,257.7,257.7,257.7,257.7,1
2012/8/7,20:37:00,257.8,257.8,257.8,257.8,1
2012/8/7,20:38:00,257.8,257.8,257.8,257.8,12
2012/8/7,20:39:00,257.8,257.9,257.8,257.9,22
2012/8/7,20:40:00,257.9,257.9,257.9,257.9,2
2012/8/7,20:42:00,258.0,258.0,258.0,258.0,2
2012/8/7,20:43:00,258.0,258.0,258.0,258.0,1
2012/8/7,20:44:00,257.9,257.9,257.9,257.9,1
2012/8/7,20:45:00,258.0,258.0,258.0,258.0,19
2012/8/7,20:46:00,257.9,257.9,257.9,257.9,2
2012/8/7,20:47:00,257.9,257.9,257.9,257.9,1
2012/8/7,20:53:00,257.9,257.9,257.9,257.9,2
2012/8/7,20:55:00,257.8,257.8,257.8,257.8,2
2012/8/7,20:56:00,257.7,257.7,257.7,257.7,7
2012/8/7,20:58:00,257.6,257.7,257.6,257.7,2
2012/8/7,20:59:00,257.6,257.6,257.6,257.6,4
2012/8/7,21:00:00,257.6,257.6,257.6,257.6,1
2012/8/7,21:01:00,257.6,257.6,257.6,257.6,1
2012/8/7,21:03:00,257.6,257.6,257.6,257.6,2
2012/8/7,21:06:00,257.5,257.5,257.5,257.5,10
2012/8/7,21:07:00,257.5,257.5,257.5,257.5,1
2012/8/7,21:08:00,257.6,257.6,257.6,257.6,1
2012/8/7,21:10:00,257.7,257.7,257.7,257.7,1
2012/8/7,21:11:00,257.6,257.6,257.6,257.6,3
2012/8/7,21:12:00,257.6,257.6,257.6,257.6,1
2012/8/7,21:17:00,257.7,257.7,257.7,257.7,1
2012/8/7,21:20:00,257.6,257.6,257.6,257.6,10
2012/8/7,21:21:00,257.6,257.6,257.6,257.6,4
2012/8/7,21:22:00,257.6,257.6,257.6,257.6,2
2012/8/7,21:24:00,257.7,257.7,257.7,257.7,5
2012/8/7,21:26:00,257.6,257.6,257.6,257.6,7
2012/8/7,21:28:00,257.6,257.6,257.6,257.6,3
2012/8/7,21:30:00,257.7,257.7,257.6,257.6,4
2012/8/7,21:31:00,257.6,257.9,257.6,257.9,20
2012/8/7,21:32:00,257.8,257.8,257.7,257.7,9
2012/8/7,21:33:00,257.7,257.7,257.7,257.7,1
2012/8/7,21:34:00,257.6,257.8,257.6,257.8,3
2012/8/7,21:35:00,257.7,257.8,257.7,257.8,13
2012/8/7,21:36:00,257.7,257.8,257.7,257.8,19
2012/8/7,21:37:00,257.8,257.8,257.7,257.7,7
2012/8/7,21:38:00,257.8,257.8,257.8,257.8,3
2012/8/7,21:39:00,257.7,257.7,257.7,257.7,4
2012/8/7,21:40:00,257.6,257.6,257.5,257.5,4
2012/8/7,21:41:00,257.6,257.7,257.6,257.7,2
2012/8/7,21:42:00,257.7,257.7,257.7,257.7,9
2012/8/7,21:43:00,257.7,257.7,257.7,257.7,1
2012/8/7,21:44:00,257.7,257.7,257.7,257.7,1
2012/8/7,21:45:00,257.8,257.8,257.8,257.8,2
2012/8/7,21:46:00,257.9,258.0,257.9,258.0,20
2012/8/7,21:47:00,258.1,258.1,258.1,258.1,8
2012/8/7,21:48:00,258.2,258.2,258.1,258.1,27
2012/8/7,21:49:00,257.9,257.9,257.8,257.8,12
2012/8/7,21:50:00,257.9,257.9,257.9,257.9,11
2012/8/7,21:51:00,257.9,258.1,257.9,258.0,42
2012/8/7,21:52:00,258.1,258.1,258.0,258.0,4
2012/8/7,21:53:00,257.9,258.0,257.9,258.0,5
2012/8/7,21:54:00,258.0,258.1,258.0,258.0,7
2012/8/7,21:55:00,257.9,258.1,257.9,258.1,38
2012/8/7,21:56:00,258.1,258.2,258.1,258.2,38
2012/8/7,21:57:00,258.2,258.2,258.1,258.1,14
2012/8/7,21:59:00,258.2,258.2,258.2,258.2,6
2012/8/7,22:00:00,258.2,258.2,258.1,258.2,26
2012/8/7,22:01:00,258.3,258.3,258.2,258.3,11
2012/8/7,22:02:00,258.3,258.3,258.1,258.1,22
2012/8/7,22:03:00,258.1,258.1,258.1,258.1,6
2012/8/7,22:04:00,258.0,258.1,258.0,258.1,22
2012/8/7,22:05:00,258.2,258.4,258.2,258.4,19
2012/8/7,22:06:00,258.3,258.4,258.3,258.4,12
2012/8/7,22:07:00,258.4,258.4,258.4,258.4,55
2012/8/7,22:08:00,258.4,258.4,258.4,258.4,2
2012/8/7,22:09:00,258.3,258.3,258.3,258.3,2
2012/8/7,22:10:00,258.4,258.4,258.4,258.4,1
2012/8/7,22:11:00,258.4,258.4,258.3,258.3,8
2012/8/7,22:12:00,258.4,258.4,258.4,258.4,10
2012/8/7,22:13:00,258.3,258.3,258.3,258.3,2
2012/8/7,22:14:00,258.4,258.4,258.4,258.4,2
2012/8/7,22:16:00,258.4,258.5,258.4,258.5,11
2012/8/7,22:17:00,258.5,258.5,258.4,258.4,4
2012/8/7,22:18:00,258.4,258.5,258.4,258.5,29
2012/8/7,22:19:00,258.6,258.6,258.5,258.6,6
2012/8/7,22:21:00,258.5,258.6,258.5,258.6,4
2012/8/7,22:22:00,258.6,258.6,258.5,258.5,22
2012/8/7,22:23:00,258.6,258.7,258.6,258.7,8
2012/8/7,22:24:00,258.6,258.6,258.5,258.5,4
2012/8/7,22:25:00,258.5,258.5,258.5,258.5,2
2012/8/7,22:26:00,258.5,258.5,258.5,258.5,10
2012/8/7,22:27:00,258.5,258.6,258.5,258.6,5
2012/8/7,22:28:00,258.5,258.5,258.5,258.5,1
2012/8/7,22:29:00,258.5,258.5,258.5,258.5,5
2012/8/7,22:30:00,258.6,258.7,258.6,258.6,12
2012/8/7,22:31:00,258.5,258.7,258.5,258.6,25
2012/8/7,22:32:00,258.6,258.8,258.6,258.6,49
2012/8/7,22:33:00,258.6,258.6,258.6,258.6,1
2012/8/7,22:34:00,258.7,258.8,258.7,258.7,26
2012/8/7,22:35:00,258.7,258.7,258.7,258.7,16
2012/8/7,22:36:00,258.7,258.7,258.6,258.6,18
2012/8/7,22:37:00,258.5,258.6,258.5,258.6,13
2012/8/7,22:38:00,258.5,258.6,258.5,258.6,4
2012/8/7,22:39:00,258.5,258.5,258.5,258.5,1
2012/8/7,22:40:00,258.6,258.7,258.6,258.6,10
2012/8/7,22:41:00,258.6,258.7,258.6,258.7,45
2012/8/7,22:42:00,258.6,258.7,258.6,258.7,34
2012/8/7,22:43:00,258.7,258.7,258.7,258.7,17
2012/8/7,22:44:00,258.7,258.7,258.7,258.7,3
2012/8/7,22:45:00,258.6,258.7,258.6,258.7,2
2012/8/7,22:46:00,258.8,258.8,258.7,258.7,3
2012/8/7,22:48:00,258.6,258.6,258.6,258.6,10
2012/8/7,22:49:00,258.6,258.6,258.6,258.6,2
2012/8/7,22:50:00,258.6,258.6,258.6,258.6,4
2012/8/7,22:51:00,258.7,258.7,258.7,258.7,24
2012/8/7,22:52:00,258.7,258.7,258.7,258.7,1
2012/8/7,22:53:00,258.7,258.7,258.6,258.7,19
2012/8/7,22:54:00,258.7,258.8,258.6,258.8,17
2012/8/7,22:55:00,258.7,258.7,258.7,258.7,2
2012/8/7,22:56:00,258.7,258.7,258.7,258.7,2
2012/8/7,22:57:00,258.7,258.7,258.7,258.7,11
2012/8/7,22:58:00,258.7,258.7,258.5,258.6,37
2012/8/7,22:59:00,258.6,258.7,258.6,258.7,12
2012/8/7,23:00:00,258.6,258.6,258.6,258.6,1
2012/8/7,23:01:00,258.7,258.8,258.7,258.7,69
2012/8/7,23:02:00,258.7,258.8,258.7,258.7,13
2012/8/7,23:03:00,258.7,258.7,258.6,258.7,11
2012/8/7,23:04:00,258.6,258.6,258.6,258.6,1
2012/8/7,23:05:00,258.6,258.6,258.5,258.5,24
2012/8/7,23:06:00,258.5,258.5,258.4,258.5,19
2012/8/7,23:07:00,258.5,258.5,258.4,258.4,33
2012/8/7,23:08:00,258.4,258.4,258.4,258.4,3
2012/8/7,23:10:00,258.4,258.4,258.4,258.4,11
2012/8/7,23:11:00,258.3,258.3,258.3,258.3,2
2012/8/7,23:13:00,258.3,258.3,258.3,258.3,3
2012/8/7,23:14:00,258.4,258.4,258.4,258.4,3
2012/8/7,23:15:00,258.3,258.4,258.3,258.4,18
2012/8/7,23:16:00,258.4,258.5,258.4,258.5,16
2012/8/7,23:17:00,258.4,258.5,258.4,258.5,25
2012/8/7,23:18:00,258.5,258.5,258.4,258.4,28
2012/8/7,23:20:00,258.4,258.5,258.4,258.4,25
2012/8/7,23:21:00,258.4,258.6,258.4,258.5,40
2012/8/7,23:22:00,258.5,258.5,258.5,258.5,15
2012/8/7,23:23:00,258.5,258.5,258.5,258.5,9
2012/8/7,23:25:00,258.5,258.5,258.5,258.5,1
2012/8/7,23:27:00,258.6,258.6,258.6,258.6,1
2012/8/7,23:28:00,258.6,258.7,258.6,258.6,39
2012/8/7,23:29:00,258.7,258.8,258.7,258.8,30
2012/8/7,23:30:00,258.7,258.7,258.7,258.7,1
2012/8/7,23:31:00,258.7,258.8,258.7,258.8,7
2012/8/7,23:32:00,258.8,258.9,258.8,258.8,3
2012/8/7,23:33:00,258.8,258.8,258.8,258.8,4
2012/8/7,23:34:00,258.9,258.9,258.7,258.9,73
2012/8/7,23:35:00,258.8,258.8,258.8,258.8,1
2012/8/7,23:36:00,258.8,258.8,258.8,258.8,2
2012/8/7,23:37:00,258.8,258.8,258.8,258.8,1
2012/8/7,23:38:00,258.8,258.8,258.8,258.8,1
2012/8/7,23:39:00,258.9,258.9,258.8,258.8,29
2012/8/7,23:40:00,258.8,258.9,258.8,258.9,3
2012/8/7,23:41:00,258.9,258.9,258.9,258.9,20
2012/8/7,23:42:00,259.0,259.1,259.0,259.0,37
2012/8/7,23:43:00,259.0,259.0,259.0,259.0,7
2012/8/7,23:44:00,259.0,259.1,259.0,259.1,18
2012/8/7,23:45:00,259.1,259.1,259.0,259.0,6
2012/8/7,23:46:00,259.0,259.0,259.0,259.0,23
2012/8/7,23:47:00,259.0,259.0,259.0,259.0,1
2012/8/7,23:48:00,259.0,259.0,258.9,259.0,15
2012/8/7,23:49:00,259.0,259.0,259.0,259.0,1
2012/8/7,23:50:00,259.1,259.2,259.1,259.2,39
2012/8/7,23:52:00,259.1,259.2,259.1,259.2,12
2012/8/7,23:53:00,259.3,259.3,259.3,259.3,43
2012/8/7,23:54:00,259.2,259.2,259.2,259.2,2
2012/8/7,23:55:00,259.2,259.3,259.2,259.2,13
2012/8/7,23:56:00,259.3,259.3,259.3,259.3,4
2012/8/7,23:57:00,259.2,259.2,259.2,259.2,1
2012/8/7,23:59:00,259.1,259.2,259.1,259.2,3
2012/8/8,00:00:00,259.2,259.2,259.2,259.2,2
2012/8/8,00:01:00,259.3,259.3,259.3,259.3,13
2012/8/8,00:02:00,259.3,259.3,259.3,259.3,6
2012/8/8,00:03:00,259.3,259.3,259.3,259.3,2
2012/8/8,00:04:00,259.3,259.3,259.3,259.3,17
2012/8/8,00:05:00,259.3,259.3,259.3,259.3,1
2012/8/8,00:06:00,259.3,259.3,259.2,259.2,30
2012/8/8,00:07:00,259.1,259.1,259.1,259.1,19
2012/8/8,00:08:00,259.1,259.1,259.1,259.1,3
2012/8/8,00:09:00,259.0,259.1,259.0,259.1,7
2012/8/8,00:10:00,259.1,259.1,259.1,259.1,1
2012/8/8,00:11:00,259.2,259.2,259.2,259.2,5
2012/8/8,00:12:00,259.1,259.3,259.1,259.3,31
2012/8/8,00:13:00,259.3,259.3,259.3,259.3,7
2012/8/8,00:14:00,259.2,259.3,259.2,259.3,3
2012/8/8,00:15:00,259.3,259.3,259.2,259.2,13
2012/8/8,00:16:00,259.3,259.4,259.3,259.4,60
2012/8/8,00:17:00,259.4,259.4,259.3,259.3,3
2012/8/8,00:18:00,259.3,259.3,259.3,259.3,1
2012/8/8,00:19:00,259.3,259.3,259.3,259.3,2
2012/8/8,00:20:00,259.4,259.4,259.3,259.3,47
2012/8/8,00:21:00,259.4,259.4,259.4,259.4,1
2012/8/8,00:22:00,259.4,259.4,259.4,259.4,7
2012/8/8,00:23:00,259.3,259.3,259.3,259.3,1
2012/8/8,00:24:00,259.3,259.3,259.3,259.3,1
2012/8/8,00:25:00,259.4,259.5,259.4,259.5,10
2012/8/8,00:26:00,259.5,259.5,259.4,259.4,16
2012/8/8,00:27:00,259.4,259.4,259.3,259.3,2
2012/8/8,00:28:00,259.4,259.5,259.4,259.5,40
2012/8/8,00:29:00,259.4,259.5,259.4,259.5,29
2012/8/8,00:30:00,259.5,259.5,259.5,259.5,15
2012/8/8,00:31:00,259.4,259.4,259.4,259.4,2
2012/8/8,00:32:00,259.4,259.4,259.4,259.4,2
2012/8/8,00:34:00,259.4,259.4,259.3,259.4,16
2012/8/8,00:35:00,259.4,259.4,259.4,259.4,6
2012/8/8,00:36:00,259.4,259.4,259.4,259.4,11
2012/8/8,00:37:00,259.4,259.4,259.4,259.4,8
2012/8/8,00:38:00,259.4,259.4,259.4,259.4,9
2012/8/8,00:39:00,259.3,259.4,259.3,259.4,2
2012/8/8,00:40:00,259.5,259.5,259.5,259.5,3
2012/8/8,00:41:00,259.4,259.4,259.4,259.4,1
2012/8/8,00:42:00,259.4,259.4,259.4,259.4,1
2012/8/8,00:44:00,259.4,259.4,259.4,259.4,1
2012/8/8,00:46:00,259.4,259.4,259.4,259.4,1
2012/8/8,00:47:00,259.4,259.4,259.4,259.4,2
2012/8/8,00:49:00,259.4,259.4,259.4,259.4,1
2012/8/8,00:51:00,259.4,259.4,259.4,259.4,1
2012/8/8,00:52:00,259.5,259.5,259.5,259.5,2
2012/8/8,00:53:00,259.3,259.3,259.3,259.3,1
2012/8/8,00:55:00,259.3,259.3,259.3,259.3,2
2012/8/8,00:56:00,259.3,259.3,259.3,259.3,1
2012/8/8,00:57:00,259.3,259.3,259.3,259.3,11
2012/8/8,00:59:00,259.3,259.3,259.3,259.3,1
2012/8/8,01:01:00,259.3,259.3,259.3,259.3,1
2012/8/8,01:03:00,259.3,259.3,259.3,259.3,1
2012/8/8,01:04:00,259.3,259.3,259.3,259.3,11
2012/8/8,01:05:00,259.3,259.3,259.3,259.3,23
2012/8/8,01:06:00,259.2,259.2,259.2,259.2,5
2012/8/8,01:08:00,259.2,259.2,259.2,259.2,1
2012/8/8,01:09:00,259.2,259.2,259.2,259.2,1
2012/8/8,01:11:00,259.2,259.2,259.2,259.2,1
2012/8/8,01:12:00,259.2,259.2,259.2,259.2,11
2012/8/8,01:13:00,259.2,259.2,259.2,259.2,1
2012/8/8,01:14:00,259.2,259.2,259.2,259.2,1
2012/8/8,01:16:00,259.2,259.3,259.2,259.3,2
2012/8/8,01:17:00,259.3,259.3,259.3,259.3,14
2012/8/8,01:18:00,259.2,259.2,259.2,259.2,1
2012/8/8,01:19:00,259.2,259.2,259.2,259.2,1
2012/8/8,01:20:00,259.2,259.2,259.2,259.2,1
2012/8/8,01:21:00,259.2,259.3,259.2,259.3,7
2012/8/8,01:23:00,259.2,259.3,259.2,259.3,4
2012/8/8,01:24:00,259.3,259.3,259.3,259.3,2
2012/8/8,01:26:00,259.3,259.3,259.3,259.3,1
2012/8/8,01:27:00,259.3,259.3,259.3,259.3,2
2012/8/8,01:28:00,259.2,259.2,259.2,259.2,1
2012/8/8,01:29:00,259.2,259.2,259.2,259.2,1
2012/8/8,01:32:00,259.2,259.2,259.2,259.2,1
2012/8/8,01:33:00,259.2,259.2,259.2,259.2,1
2012/8/8,01:35:00,259.2,259.2,259.2,259.2,1
2012/8/8,01:36:00,259.3,259.3,259.3,259.3,12
2012/8/8,01:37:00,259.3,259.3,259.3,259.3,3
2012/8/8,01:38:00,259.3,259.3,259.3,259.3,1
2012/8/8,01:39:00,259.3,259.3,259.3,259.3,7
2012/8/8,01:40:00,259.2,259.2,259.2,259.2,1
2012/8/8,01:41:00,259.2,259.2,259.2,259.2,12
2012/8/8,01:43:00,259.2,259.2,259.2,259.2,1
2012/8/8,01:44:00,259.3,259.3,259.3,259.3,2
2012/8/8,01:45:00,259.2,259.2,259.2,259.2,2
2012/8/8,01:46:00,259.2,259.2,259.2,259.2,3
2012/8/8,01:47:00,259.2,259.2,259.2,259.2,3
2012/8/8,01:48:00,259.2,259.2,259.2,259.2,1
2012/8/8,01:49:00,259.2,259.2,259.2,259.2,1
2012/8/8,01:50:00,259.2,259.2,259.1,259.1,12
2012/8/8,01:52:00,259.1,259.3,259.1,259.3,3
2012/8/8,01:54:00,259.1,259.2,259.1,259.2,4
2012/8/8,01:55:00,259.1,259.1,259.1,259.1,1
2012/8/8,01:56:00,259.2,259.2,259.1,259.1,5
2012/8/8,01:57:00,259.2,259.2,259.2,259.2,3
2012/8/8,01:59:00,259.1,259.1,259.1,259.1,2
2012/8/8,02:00:00,259.1,259.1,259.1,259.1,2
2012/8/8,08:46:00,259.0,259.4,258.8,259.1,1466
2012/8/8,08:47:00,259.0,259.3,259.0,259.1,389
2012/8/8,08:48:00,259.2,259.2,259.1,259.1,287
2012/8/8,08:49:00,259.1,259.1,259.0,259.0,180
2012/8/8,08:50:00,258.9,259.1,258.9,259.0,140
2012/8/8,08:51:00,259.0,259.0,259.0,259.0,172
2012/8/8,08:52:00,259.1,259.2,259.1,259.2,129
2012/8/8,08:53:00,259.2,259.2,259.2,259.2,244
2012/8/8,08:54:00,259.2,259.5,259.1,259.3,478
2012/8/8,08:55:00,259.4,259.5,259.4,259.5,273
2012/8/8,08:56:00,259.5,259.5,259.2,259.3,152
2012/8/8,08:57:00,259.2,259.2,259.2,259.2,67
2012/8/8,08:58:00,259.1,259.2,259.1,259.1,126
2012/8/8,08:59:00,259.2,259.2,259.1,259.1,211
2012/8/8,09:00:00,259.1,259.2,259.0,259.1,173
2012/8/8,09:01:00,259.0,259.1,258.6,258.7,1652
2012/8/8,09:02:00,258.8,258.9,258.6,258.8,1117
2012/8/8,09:03:00,258.8,259.0,258.8,258.9,590
2012/8/8,09:04:00,258.9,258.9,258.6,258.7,387
2012/8/8,09:05:00,258.8,258.8,258.7,258.7,53
2012/8/8,09:06:00,258.8,258.8,258.6,258.7,286
2012/8/8,09:07:00,258.7,258.7,258.6,258.6,163
2012/8/8,09:08:00,258.6,258.8,258.6,258.7,353
2012/8/8,09:09:00,258.7,258.8,258.7,258.7,212
2012/8/8,09:10:00,258.7,258.8,258.7,258.7,204
2012/8/8,09:11:00,258.8,258.9,258.7,258.9,147
2012/8/8,09:12:00,258.9,258.9,258.8,258.9,70
2012/8/8,09:13:00,258.9,258.9,258.9,258.9,25
2012/8/8,09:14:00,258.9,259.0,258.8,258.8,108
2012/8/8,09:15:00,258.9,258.9,258.7,258.7,78
2012/8/8,09:16:00,258.8,258.9,258.7,258.8,248
2012/8/8,09:17:00,258.8,259.3,258.8,259.3,453
2012/8/8,09:18:00,259.3,259.6,259.3,259.4,683
2012/8/8,09:19:00,259.5,259.6,259.5,259.6,345
2012/8/8,09:20:00,259.6,259.6,259.5,259.6,236
2012/8/8,09:21:00,259.6,259.6,259.2,259.2,524
2012/8/8,09:22:00,259.2,259.2,257.9,258.1,1847
2012/8/8,09:23:00,258.0,258.8,258.0,258.7,680
2012/8/8,09:24:00,258.7,258.7,258.5,258.5,151
2012/8/8,09:25:00,258.5,258.6,258.2,258.3,201
2012/8/8,09:26:00,258.2,258.6,258.2,258.5,272
2012/8/8,09:27:00,258.5,258.7,258.5,258.6,309
2012/8/8,09:28:00,258.6,258.7,258.5,258.6,104
2012/8/8,09:29:00,258.6,258.7,258.6,258.6,56
2012/8/8,09:30:00,258.7,258.8,258.7,258.8,249
2012/8/8,09:31:00,258.8,258.8,258.8,258.8,80
2012/8/8,09:32:00,258.8,258.8,258.8,258.8,112
2012/8/8,09:33:00,258.8,258.8,258.7,258.7,19
2012/8/8,09:34:00,258.8,258.8,258.6,258.6,173
2012/8/8,09:35:00,258.6,258.6,258.6,258.6,16
2012/8/8,09:36:00,258.7,258.7,258.7,258.7,118
2012/8/8,09:37:00,258.7,258.9,258.7,258.8,99
2012/8/8,09:38:00,258.8,258.9,258.6,258.6,151
2012/8/8,09:39:00,258.7,258.7,258.7,258.7,108
2012/8/8,09:40:00,258.7,258.8,258.5,258.6,213
2012/8/8,09:41:00,258.6,258.6,258.6,258.6,279
2012/8/8,09:42:00,258.6,258.6,258.5,258.5,46
2012/8/8,09:43:00,258.5,258.5,258.4,258.4,109
2012/8/8,09:44:00,258.5,258.6,258.5,258.5,161
2012/8/8,09:45:00,258.4,258.5,258.4,258.5,62
2012/8/8,09:46:00,258.5,258.7,258.5,258.6,213
2012/8/8,09:47:00,258.6,258.8,258.6,258.7,49
2012/8/8,09:48:00,258.6,258.7,258.6,258.7,24
2012/8/8,09:49:00,258.6,258.7,258.5,258.7,64
2012/8/8,09:50:00,258.7,258.8,258.6,258.6,126
2012/8/8,09:51:00,258.7,258.8,258.5,258.8,755
2012/8/8,09:52:00,258.7,258.8,258.6,258.7,614
2012/8/8,09:53:00,258.7,258.8,258.6,258.6,251
2012/8/8,09:54:00,258.6,258.6,258.6,258.6,256
2012/8/8,09:55:00,258.6,258.7,258.5,258.6,212
2012/8/8,09:56:00,258.6,258.7,258.5,258.7,284
2012/8/8,09:57:00,258.7,258.7,258.6,258.7,112
2012/8/8,09:58:00,258.7,258.7,258.7,258.7,95
2012/8/8,09:59:00,258.7,258.7,258.5,258.6,140
2012/8/8,10:00:00,258.6,258.7,258.6,258.6,28
2012/8/8,10:01:00,258.7,258.7,258.6,258.7,174
2012/8/8,10:02:00,258.6,258.7,258.6,258.7,21
2012/8/8,10:03:00,258.7,258.8,258.7,258.8,82
2012/8/8,10:04:00,258.7,258.8,258.7,258.7,160
2012/8/8,10:05:00,258.8,258.8,258.6,258.7,266
2012/8/8,10:06:00,258.7,258.7,258.7,258.7,195
2012/8/8,10:07:00,258.7,258.9,258.7,258.8,260
2012/8/8,10:08:00,258.8,258.9,258.8,258.9,41
2012/8/8,10:09:00,258.9,258.9,258.8,258.8,96
2012/8/8,10:10:00,258.8,258.8,258.8,258.8,69
2012/8/8,10:11:00,258.8,258.8,258.8,258.8,132
2012/8/8,10:12:00,258.7,258.8,258.7,258.8,109
2012/8/8,10:13:00,258.8,258.8,258.6,258.7,72
2012/8/8,10:14:00,258.7,258.8,258.7,258.7,146
2012/8/8,10:15:00,258.7,258.7,258.6,258.7,130
2012/8/8,10:16:00,258.7,258.8,258.7,258.8,101
2012/8/8,10:17:00,258.7,258.8,258.7,258.7,14
2012/8/8,10:18:00,258.8,258.8,258.8,258.8,96
2012/8/8,10:19:00,258.9,259.0,258.9,259.0,214
2012/8/8,10:20:00,258.9,259.1,258.9,259.1,134
2012/8/8,10:21:00,259.1,259.1,259.0,259.1,95
2012/8/8,10:22:00,259.1,259.2,259.1,259.1,186
2012/8/8,10:23:00,259.0,259.1,259.0,259.1,126
2012/8/8,10:24:00,259.1,259.1,259.0,259.0,166
2012/8/8,10:25:00,259.1,259.1,259.0,259.1,55
2012/8/8,10:26:00,259.1,259.3,259.1,259.3,177
2012/8/8,10:27:00,259.2,259.4,259.2,259.3,183
2012/8/8,10:28:00,259.3,259.5,259.3,259.4,216
2012/8/8,10:29:00,259.4,259.5,259.4,259.4,185
2012/8/8,10:30:00,259.4,259.4,259.3,259.4,70
2012/8/8,10:31:00,259.4,259.4,259.3,259.4,24
2012/8/8,10:32:00,259.4,259.4,259.2,259.3,113
2012/8/8,10:33:00,259.3,259.3,259.3,259.3,35
2012/8/8,10:34:00,259.3,259.4,259.3,259.4,30
2012/8/8,10:35:00,259.3,259.3,259.2,259.3,111
2012/8/8,10:36:00,259.3,259.3,259.2,259.3,95
2012/8/8,10:37:00,259.2,259.2,259.1,259.1,96
2012/8/8,10:38:00,259.2,259.2,259.2,259.2,17
2012/8/8,10:39:00,259.1,259.1,259.1,259.1,18
2012/8/8,10:40:00,259.1,259.1,259.1,259.1,128
2012/8/8,10:41:00,259.2,259.2,259.1,259.1,28
2012/8/8,10:42:00,259.1,259.2,259.1,259.1,63
2012/8/8,10:43:00,259.1,259.1,259.1,259.1,6
2012/8/8,10:44:00,259.1,259.2,259.1,259.2,113
2012/8/8,10:45:00,259.1,259.1,259.1,259.1,106
2012/8/8,10:46:00,259.1,259.1,259.1,259.1,29
2012/8/8,10:47:00,259.2,259.2,259.1,259.2,89
2012/8/8,10:48:00,259.1,259.3,259.1,259.1,24
2012/8/8,10:49:00,259.2,259.2,259.2,259.2,89
2012/8/8,10:50:00,259.2,259.2,259.2,259.2,35
2012/8/8,10:51:00,259.2,259.3,259.2,259.2,80
2012/8/8,10:52:00,259.2,259.2,259.2,259.2,49
2012/8/8,10:53:00,259.2,259.2,259.1,259.2,123
2012/8/8,10:54:00,259.2,259.2,259.2,259.2,1
2012/8/8,10:55:00,259.2,259.2,259.2,259.2,3
2012/8/8,10:56:00,259.2,259.3,259.2,259.2,28
2012/8/8,10:57:00,259.2,259.2,259.2,259.2,83
2012/8/8,10:58:00,259.2,259.3,259.2,259.2,150
2012/8/8,10:59:00,259.2,259.2,259.1,259.1,50
2012/8/8,11:00:00,259.1,259.1,259.1,259.1,94
2012/8/8,11:01:00,259.1,259.1,259.1,259.1,55
2012/8/8,11:02:00,259.1,259.2,259.1,259.1,7
2012/8/8,11:03:00,259.1,259.1,259.1,259.1,7
2012/8/8,11:04:00,259.1,259.2,259.1,259.2,69
2012/8/8,11:05:00,259.1,259.1,259.1,259.1,1
2012/8/8,11:06:00,259.1,259.2,259.1,259.2,25
2012/8/8,11:07:00,259.1,259.2,259.1,259.1,10
2012/8/8,11:08:00,259.1,259.2,259.1,259.1,24
2012/8/8,11:09:00,259.1,259.2,259.1,259.1,37
2012/8/8,11:10:00,259.2,259.2,259.2,259.2,111
2012/8/8,11:11:00,259.1,259.2,259.1,259.2,92
2012/8/8,11:12:00,259.2,259.2,259.1,259.2,65
2012/8/8,11:13:00,259.3,259.3,259.2,259.2,39
2012/8/8,11:14:00,259.2,259.3,259.2,259.3,44
2012/8/8,11:15:00,259.2,259.2,259.0,259.0,119
2012/8/8,11:16:00,259.0,259.0,258.9,258.9,109
2012/8/8,11:17:00,259.0,259.0,258.9,258.9,78
2012/8/8,11:18:00,258.8,258.9,258.8,258.9,138
2012/8/8,11:19:00,258.8,258.8,258.8,258.8,57
2012/8/8,11:20:00,258.8,258.8,258.7,258.7,128
2012/8/8,11:21:00,258.7,258.8,258.7,258.8,33
2012/8/8,11:22:00,258.7,258.8,258.7,258.7,162
2012/8/8,11:23:00,258.7,258.7,258.6,258.6,46
2012/8/8,11:24:00,258.7,258.7,258.6,258.6,109
2012/8/8,11:25:00,258.6,258.7,258.6,258.6,75
2012/8/8,11:26:00,258.6,258.7,258.6,258.7,119
2012/8/8,11:27:00,258.6,258.7,258.6,258.6,163
2012/8/8,11:28:00,258.7,258.7,258.5,258.6,189
2012/8/8,11:29:00,258.6,258.6,258.6,258.6,81
2012/8/8,11:30:00,258.6,258.6,258.6,258.6,57
2012/8/8,11:31:00,258.5,258.7,258.5,258.7,116
2012/8/8,11:32:00,258.6,258.7,258.6,258.7,54
2012/8/8,11:33:00,258.6,258.6,258.6,258.6,27
2012/8/8,11:34:00,258.6,258.6,258.4,258.4,65
2012/8/8,11:35:00,258.4,258.4,258.2,258.4,97
2012/8/8,11:36:00,258.4,258.5,258.4,258.4,57
2012/8/8,11:37:00,258.3,258.5,258.3,258.4,230
2012/8/8,11:38:00,258.5,258.5,258.5,258.5,129
2012/8/8,11:39:00,258.5,258.5,258.5,258.5,16
2012/8/8,11:40:00,258.5,258.5,258.4,258.5,9
2012/8/8,11:42:00,258.4,258.5,258.4,258.5,7
2012/8/8,11:43:00,258.4,258.4,258.3,258.3,113
2012/8/8,11:44:00,258.3,258.4,258.2,258.2,126
2012/8/8,11:45:00,258.2,258.2,258.1,258.2,93
2012/8/8,11:46:00,258.2,258.2,258.1,258.2,70
2012/8/8,11:47:00,258.2,258.3,258.2,258.3,49
2012/8/8,11:48:00,258.3,258.4,258.3,258.4,172
2012/8/8,11:49:00,258.4,258.5,258.4,258.4,49
2012/8/8,11:50:00,258.4,258.4,258.4,258.4,54
2012/8/8,11:51:00,258.4,258.4,258.4,258.4,28
2012/8/8,11:52:00,258.4,258.4,258.4,258.4,14
2012/8/8,11:53:00,258.4,258.4,258.4,258.4,36
2012/8/8,11:54:00,258.4,258.4,258.4,258.4,88
2012/8/8,11:55:00,258.4,258.5,258.4,258.4,108
2012/8/8,11:56:00,258.4,258.4,258.4,258.4,27
2012/8/8,11:57:00,258.4,258.4,258.3,258.3,25
2012/8/8,11:58:00,258.3,258.3,258.3,258.3,2
2012/8/8,11:59:00,258.3,258.3,258.3,258.3,98
2012/8/8,12:00:00,258.3,258.4,258.3,258.4,29
2012/8/8,12:01:00,258.3,258.4,258.3,258.3,20
2012/8/8,12:02:00,258.3,258.4,258.3,258.3,289
2012/8/8,12:03:00,258.3,258.4,258.3,258.4,39
2012/8/8,12:04:00,258.4,258.4,258.4,258.4,11
2012/8/8,12:05:00,258.5,258.6,258.5,258.5,145
2012/8/8,12:06:00,258.5,258.6,258.5,258.5,18
2012/8/8,12:07:00,258.5,258.5,258.5,258.5,55
2012/8/8,12:08:00,258.5,258.5,258.5,258.5,35
2012/8/8,12:09:00,258.5,258.5,258.5,258.5,4
2012/8/8,12:10:00,258.4,258.4,258.3,258.3,79
2012/8/8,12:11:00,258.3,258.3,258.3,258.3,69
2012/8/8,12:12:00,258.4,258.4,258.4,258.4,224
2012/8/8,12:13:00,258.4,258.4,258.4,258.4,10
2012/8/8,12:14:00,258.5,258.5,258.5,258.5,120
2012/8/8,12:17:00,258.4,258.5,258.4,258.4,8
2012/8/8,12:18:00,258.4,258.4,258.4,258.4,109
2012/8/8,12:19:00,258.4,258.4,258.4,258.4,88
2012/8/8,12:20:00,258.4,258.4,258.4,258.4,55
2012/8/8,12:21:00,258.4,258.4,258.4,258.4,5
2012/8/8,12:22:00,258.4,258.4,258.4,258.4,106
2012/8/8,12:23:00,258.4,258.4,258.4,258.4,3
2012/8/8,12:24:00,258.3,258.3,258.3,258.3,98
2012/8/8,12:25:00,258.3,258.3,258.3,258.3,130
2012/8/8,12:26:00,258.3,258.3,258.3,258.3,52
2012/8/8,12:27:00,258.3,258.3,258.3,258.3,1
2012/8/8,12:28:00,258.4,258.4,258.4,258.4,20
2012/8/8,12:29:00,258.3,258.4,258.3,258.4,5
2012/8/8,12:30:00,258.3,258.3,258.3,258.3,50
2012/8/8,12:31:00,258.3,258.3,258.3,258.3,162
2012/8/8,12:32:00,258.3,258.3,258.2,258.2,10
2012/8/8,12:33:00,258.3,258.3,258.3,258.3,2
2012/8/8,12:34:00,258.3,258.3,258.2,258.2,61
2012/8/8,12:35:00,258.2,258.3,258.2,258.3,35
2012/8/8,12:36:00,258.3,258.4,258.2,258.3,136
2012/8/8,12:37:00,258.4,258.4,258.4,258.4,13
2012/8/8,12:38:00,258.4,258.4,258.3,258.3,35
2012/8/8,12:39:00,258.3,258.3,258.2,258.3,243
2012/8/8,12:40:00,258.3,258.3,258.3,258.3,22
2012/8/8,12:41:00,258.3,258.3,258.2,258.2,112
2012/8/8,12:42:00,258.2,258.2,258.2,258.2,31
2012/8/8,12:43:00,258.2,258.2,258.2,258.2,10
2012/8/8,12:44:00,258.2,258.3,258.1,258.1,38
2012/8/8,12:45:00,258.2,258.2,258.1,258.1,24
2012/8/8,12:46:00,258.2,258.2,258.1,258.1,103
2012/8/8,12:47:00,258.1,258.1,258.0,258.1,66
2012/8/8,12:48:00,258.0,258.1,258.0,258.0,127
2012/8/8,12:49:00,258.0,258.0,258.0,258.0,13
2012/8/8,12:50:00,258.0,258.0,257.8,257.8,206
2012/8/8,12:51:00,257.8,257.8,257.7,257.7,166
2012/8/8,12:52:00,257.6,257.6,257.5,257.6,231
2012/8/8,12:53:00,257.7,257.7,257.7,257.7,60
2012/8/8,12:54:00,257.7,257.7,257.6,257.7,126
2012/8/8,12:55:00,257.7,257.8,257.6,257.7,193
2012/8/8,12:56:00,257.8,257.9,257.8,257.8,110
2012/8/8,12:57:00,257.8,257.9,257.8,257.8,28
2012/8/8,12:58:00,257.9,257.9,257.9,257.9,103
2012/8/8,12:59:00,257.9,258.0,257.9,258.0,46
2012/8/8,13:00:00,257.9,258.0,257.9,258.0,54
2012/8/8,13:01:00,258.0,258.1,258.0,258.0,37
2012/8/8,13:02:00,258.0,258.1,257.9,257.9,103
2012/8/8,13:03:00,258.0,258.0,257.9,257.9,151
2012/8/8,13:04:00,257.9,257.9,257.8,257.9,77
2012/8/8,13:05:00,258.0,258.0,258.0,258.0,88
2012/8/8,13:06:00,258.0,258.0,257.9,257.9,37
2012/8/8,13:07:00,257.9,258.0,257.9,257.9,13
2012/8/8,13:08:00,258.0,258.0,257.9,258.0,17
2012/8/8,13:09:00,258.0,258.0,258.0,258.0,31
2012/8/8,13:10:00,258.0,258.0,258.0,258.0,98
2012/8/8,13:11:00,258.0,258.1,257.9,258.0,153
2012/8/8,13:12:00,258.0,258.0,258.0,258.0,69
2012/8/8,13:13:00,258.0,258.1,258.0,258.0,141
2012/8/8,13:14:00,258.0,258.0,257.9,258.0,135
2012/8/8,13:15:00,258.0,258.0,257.9,257.9,147
2012/8/8,13:16:00,257.9,257.9,257.9,257.9,80
2012/8/8,13:17:00,257.9,257.9,257.9,257.9,48
2012/8/8,13:18:00,257.9,258.0,257.8,257.8,128
2012/8/8,13:19:00,257.8,257.9,257.8,257.8,36
2012/8/8,13:20:00,257.8,257.9,257.7,257.9,191
2012/8/8,13:21:00,257.8,257.8,257.8,257.8,38
2012/8/8,13:22:00,257.8,257.9,257.8,257.8,63
2012/8/8,13:23:00,257.8,258.0,257.8,258.0,136
2012/8/8,13:24:00,257.9,258.0,257.9,258.0,128
2012/8/8,13:25:00,258.0,258.1,258.0,258.1,144
2012/8/8,13:26:00,258.1,258.1,258.1,258.1,148
2012/8/8,13:27:00,258.1,258.1,258.0,258.0,72
2012/8/8,13:28:00,258.0,258.1,258.0,258.0,54
2012/8/8,13:29:00,258.0,258.1,258.0,258.0,230
2012/8/8,13:30:00,258.0,258.1,257.8,258.1,486
2012/8/8,13:31:00,258.0,258.2,258.0,258.1,649
2012/8/8,13:32:00,258.1,258.2,258.1,258.1,131
2012/8/8,13:33:00,258.0,258.2,258.0,258.1,43
2012/8/8,13:34:00,258.1,258.2,258.1,258.1,47
2012/8/8,13:35:00,258.1,258.2,258.1,258.1,107
2012/8/8,13:36:00,258.2,258.2,258.1,258.2,84
2012/8/8,13:37:00,258.1,258.2,258.1,258.2,89
2012/8/8,13:38:00,258.2,258.2,258.1,258.2,49
2012/8/8,13:39:00,258.1,258.2,258.1,258.2,35
2012/8/8,13:40:00,258.1,258.3,258.1,258.3,271
2012/8/8,13:41:00,258.3,258.4,258.3,258.4,337
2012/8/8,13:42:00,258.3,258.4,258.3,258.4,166
2012/8/8,13:43:00,258.3,258.4,258.3,258.4,107
2012/8/8,13:44:00,258.4,258.5,258.4,258.4,287
2012/8/8,13:45:00,258.5,258.5,258.4,258.5,298
2012/8/8,14:35:00,259.0,259.1,259.0,259.1,122
2012/8/8,14:36:00,259.0,259.0,259.0,259.0,25
2012/8/8,14:37:00,259.0,259.0,258.9,259.0,46
2012/8/8,14:38:00,259.0,259.0,259.0,259.0,10
2012/8/8,14:39:00,258.9,258.9,258.8,258.8,38
2012/8/8,14:40:00,258.7,258.8,258.7,258.8,7
2012/8/8,14:41:00,258.8,258.8,258.8,258.8,15
2012/8/8,14:42:00,258.7,258.7,258.7,258.7,9
2012/8/8,14:43:00,258.7,258.7,258.7,258.7,8
2012/8/8,14:45:00,258.6,258.6,258.6,258.6,32
2012/8/8,14:46:00,258.6,258.7,258.6,258.7,9
2012/8/8,14:48:00,258.7,258.7,258.7,258.7,1
2012/8/8,14:49:00,258.7,258.8,258.7,258.8,10
2012/8/8,14:50:00,258.8,258.8,258.8,258.8,1
2012/8/8,14:51:00,258.8,258.8,258.7,258.7,24
2012/8/8,14:52:00,258.8,258.8,258.7,258.7,6
2012/8/8,14:54:00,258.8,258.8,258.7,258.7,12
2012/8/8,14:56:00,258.7,258.7,258.7,258.7,3
2012/8/8,14:57:00,258.7,258.7,258.7,258.7,15
2012/8/8,14:58:00,258.7,258.7,258.6,258.7,11
2012/8/8,14:59:00,258.7,258.7,258.7,258.7,3
2012/8/8,15:01:00,258.7,258.8,258.7,258.8,19
2012/8/8,15:02:00,258.8,258.8,258.8,258.8,23
2012/8/8,15:03:00,258.8,258.8,258.8,258.8,14
2012/8/8,15:04:00,258.7,258.8,258.7,258.8,19
2012/8/8,15:05:00,258.8,258.8,258.8,258.8,2
2012/8/8,15:06:00,258.8,258.9,258.8,258.8,19
2012/8/8,15:07:00,258.8,258.8,258.8,258.8,10
2012/8/8,15:08:00,258.9,258.9,258.9,258.9,2
2012/8/8,15:09:00,258.9,258.9,258.9,258.9,27
2012/8/8,15:10:00,258.9,258.9,258.9,258.9,14
2012/8/8,15:12:00,258.9,258.9,258.9,258.9,11
2012/8/8,15:13:00,258.9,258.9,258.9,258.9,3
2012/8/8,15:14:00,258.9,258.9,258.9,258.9,1
2012/8/8,15:15:00,258.9,258.9,258.9,258.9,6
2012/8/8,15:16:00,258.9,258.9,258.9,258.9,5
2012/8/8,15:17:00,258.8,258.8,258.8,258.8,19
2012/8/8,15:18:00,258.8,258.8,258.8,258.8,3
2012/8/8,15:19:00,258.8,258.8,258.8,258.8,4
2012/8/8,15:21:00,258.8,258.8,258.8,258.8,3
2012/8/8,15:22:00,258.9,258.9,258.9,258.9,1
2012/8/8,15:23:00,258.9,258.9,258.7,258.7,7
2012/8/8,15:24:00,258.7,258.8,258.7,258.8,3
2012/8/8,15:26:00,258.9,258.9,258.9,258.9,2
2012/8/8,15:27:00,258.8,258.8,258.8,258.8,4
2012/8/8,15:28:00,258.8,258.8,258.8,258.8,4
2012/8/8,15:29:00,258.8,258.8,258.8,258.8,3
2012/8/8,15:30:00,258.8,258.8,258.8,258.8,6
2012/8/8,15:31:00,258.7,258.7,258.7,258.7,5
2012/8/8,15:32:00,258.8,258.8,258.8,258.8,5
2012/8/8,15:33:00,258.7,258.7,258.6,258.6,46
2012/8/8,15:34:00,258.6,258.6,258.5,258.6,48
2012/8/8,15:35:00,258.7,258.8,258.7,258.7,11
2012/8/8,15:36:00,258.7,258.8,258.7,258.8,2
2012/8/8,15:37:00,258.7,258.7,258.7,258.7,2
2012/8/8,15:38:00,258.7,258.7,258.7,258.7,1
2012/8/8,15:40:00,258.7,258.7,258.7,258.7,5
2012/8/8,15:41:00,258.7,258.8,258.7,258.8,6
2012/8/8,15:43:00,258.8,258.8,258.8,258.8,7
2012/8/8,15:45:00,258.8,258.8,258.8,258.8,1
2012/8/8,15:46:00,258.8,258.8,258.8,258.8,10
2012/8/8,15:47:00,258.9,258.9,258.8,258.8,37
2012/8/8,15:48:00,258.8,258.8,258.8,258.8,36
2012/8/8,15:49:00,258.8,258.8,258.8,258.8,3
2012/8/8,15:50:00,258.8,258.8,258.8,258.8,1
2012/8/8,15:52:00,258.7,258.7,258.7,258.7,1
2012/8/8,15:53:00,258.7,258.8,258.7,258.8,6
2012/8/8,15:54:00,258.7,258.7,258.7,258.7,4
2012/8/8,15:57:00,258.8,258.8,258.8,258.8,5
2012/8/8,15:58:00,258.8,258.8,258.8,258.8,1
2012/8/8,15:59:00,258.8,258.8,258.8,258.8,1
2012/8/8,16:00:00,258.8,258.8,258.8,258.8,2
2012/8/8,16:01:00,258.9,258.9,258.9,258.9,4
2012/8/8,16:02:00,258.8,258.9,258.8,258.9,33
2012/8/8,16:03:00,259.0,259.0,259.0,259.0,9
2012/8/8,16:04:00,259.0,259.0,259.0,259.0,7
2012/8/8,16:07:00,259.0,259.0,259.0,259.0,2
2012/8/8,16:08:00,259.0,259.0,259.0,259.0,7
2012/8/8,16:09:00,259.0,259.0,259.0,259.0,19
2012/8/8,16:11:00,259.0,259.0,259.0,259.0,5
2012/8/8,16:12:00,259.0,259.0,259.0,259.0,16
2012/8/8,16:14:00,259.0,259.0,259.0,259.0,36
2012/8/8,16:15:00,259.0,259.0,259.0,259.0,6
2012/8/8,16:16:00,259.0,259.0,259.0,259.0,14
2012/8/8,16:17:00,258.9,259.0,258.9,259.0,17
2012/8/8,16:18:00,259.0,259.0,259.0,259.0,9
2012/8/8,16:19:00,259.0,259.0,259.0,259.0,2
2012/8/8,16:21:00,259.0,259.0,259.0,259.0,7
2012/8/8,16:22:00,259.0,259.0,258.8,258.8,27
2012/8/8,16:23:00,258.8,258.8,258.8,258.8,9
2012/8/8,16:24:00,258.8,258.8,258.8,258.8,1
2012/8/8,16:25:00,258.9,258.9,258.8,258.8,24
2012/8/8,16:26:00,258.8,258.8,258.8,258.8,11
2012/8/8,16:27:00,258.8,258.8,258.7,258.7,30
2012/8/8,16:28:00,258.8,258.8,258.8,258.8,5
2012/8/8,16:29:00,258.8,258.8,258.8,258.8,5
2012/8/8,16:30:00,258.9,258.9,258.9,258.9,3
2012/8/8,16:31:00,258.9,258.9,258.9,258.9,1
2012/8/8,16:32:00,258.9,258.9,258.9,258.9,15
2012/8/8,16:33:00,258.9,258.9,258.9,258.9,14
2012/8/8,16:34:00,258.9,258.9,258.8,258.8,38
2012/8/8,16:37:00,258.8,258.8,258.8,258.8,1
2012/8/8,16:38:00,258.8,258.8,258.8,258.8,1
2012/8/8,16:39:00,258.8,258.8,258.8,258.8,2
2012/8/8,16:42:00,258.8,258.8,258.8,258.8,3
2012/8/8,16:43:00,258.9,258.9,258.9,258.9,1
2012/8/8,16:45:00,258.9,258.9,258.9,258.9,3
2012/8/8,16:46:00,258.9,258.9,258.9,258.9,19
2012/8/8,16:49:00,259.0,259.0,259.0,259.0,2
2012/8/8,16:53:00,259.0,259.0,259.0,259.0,10
2012/8/8,16:54:00,258.9,258.9,258.9,258.9,39
2012/8/8,16:55:00,258.8,258.8,258.8,258.8,10
2012/8/8,16:57:00,258.9,258.9,258.9,258.9,4
2012/8/8,16:58:00,258.9,258.9,258.9,258.9,1
2012/8/8,16:59:00,258.8,258.9,258.8,258.8,22
2012/8/8,17:00:00,258.8,258.9,258.8,258.9,6
2012/8/8,17:01:00,258.9,258.9,258.9,258.9,4
2012/8/8,17:02:00,258.8,258.8,258.8,258.8,8
2012/8/8,17:03:00,258.9,258.9,258.8,258.8,16
2012/8/8,17:04:00,258.9,258.9,258.9,258.9,9
2012/8/8,17:05:00,258.9,258.9,258.9,258.9,1
2012/8/8,17:06:00,258.9,258.9,258.9,258.9,7
2012/8/8,17:07:00,258.9,258.9,258.9,258.9,4
2012/8/8,17:08:00,258.9,258.9,258.9,258.9,3
2012/8/8,17:09:00,258.8,258.8,258.8,258.8,10
2012/8/8,17:10:00,258.8,258.8,258.8,258.8,7
2012/8/8,17:12:00,258.8,258.8,258.8,258.8,1
2012/8/8,17:13:00,258.8,258.8,258.8,258.8,1
2012/8/8,17:15:00,258.8,258.8,258.8,258.8,1
2012/8/8,17:16:00,258.9,258.9,258.9,258.9,3
2012/8/8,17:18:00,258.8,258.8,258.8,258.8,27
2012/8/8,17:19:00,258.8,258.8,258.8,258.8,6
2012/8/8,17:20:00,258.8,258.8,258.8,258.8,6
2012/8/8,17:22:00,258.8,258.8,258.8,258.8,4
2012/8/8,17:25:00,258.8,258.8,258.8,258.8,10
2012/8/8,17:26:00,258.8,258.8,258.8,258.8,1
2012/8/8,17:31:00,258.9,258.9,258.9,258.9,5
2012/8/8,17:32:00,258.9,258.9,258.9,258.9,1
2012/8/8,17:34:00,258.9,258.9,258.9,258.9,2
2012/8/8,17:35:00,258.9,258.9,258.9,258.9,1
2012/8/8,17:36:00,259.0,259.0,258.8,258.8,21
2012/8/8,17:37:00,258.9,258.9,258.9,258.9,25
2012/8/8,17:39:00,258.9,258.9,258.9,258.9,4
2012/8/8,17:40:00,258.8,258.8,258.8,258.8,30
2012/8/8,17:41:00,258.8,258.8,258.8,258.8,2
2012/8/8,17:42:00,258.8,258.8,258.8,258.8,2
2012/8/8,17:43:00,258.7,258.7,258.6,258.6,55
2012/8/8,17:44:00,258.6,258.6,258.6,258.6,1
2012/8/8,17:45:00,258.6,258.7,258.6,258.6,4
2012/8/8,17:48:00,258.7,258.7,258.7,258.7,1
2012/8/8,17:49:00,258.7,258.7,258.7,258.7,17
2012/8/8,17:51:00,258.6,258.6,258.6,258.6,11
2012/8/8,17:54:00,258.6,258.6,258.6,258.6,2
2012/8/8,17:55:00,258.6,258.6,258.6,258.6,1
2012/8/8,17:57:00,258.7,258.8,258.7,258.8,8
2012/8/8,17:59:00,258.7,258.7,258.7,258.7,4
2012/8/8,18:00:00,258.8,258.8,258.8,258.8,10
2012/8/8,18:02:00,258.7,258.7,258.7,258.7,7
2012/8/8,18:04:00,258.7,258.7,258.7,258.7,4
2012/8/8,18:06:00,258.7,258.8,258.7,258.8,3
2012/8/8,18:08:00,258.7,258.7,258.7,258.7,3
2012/8/8,18:10:00,258.7,258.7,258.7,258.7,10
2012/8/8,18:11:00,258.7,258.7,258.7,258.7,15
2012/8/8,18:12:00,258.7,258.7,258.7,258.7,2
2012/8/8,18:16:00,258.7,258.7,258.7,258.7,1
2012/8/8,18:19:00,258.7,258.7,258.7,258.7,4
2012/8/8,18:25:00,258.7,258.7,258.7,258.7,1
2012/8/8,18:27:00,258.8,258.8,258.8,258.8,1
2012/8/8,18:29:00,258.8,258.9,258.8,258.9,14
2012/8/8,18:31:00,258.8,258.8,258.8,258.8,3
2012/8/8,18:32:00,258.8,258.9,258.8,258.9,4
2012/8/8,18:33:00,258.9,258.9,258.9,258.9,1
2012/8/8,18:34:00,258.9,259.0,258.9,259.0,9
2012/8/8,18:36:00,259.1,259.2,259.1,259.2,17
2012/8/8,18:37:00,259.2,259.2,259.1,259.1,3
2012/8/8,18:41:00,259.0,259.0,259.0,259.0,10
2012/8/8,18:42:00,259.0,259.0,259.0,259.0,2
2012/8/8,18:45:00,259.0,259.1,259.0,259.1,4
2012/8/8,18:47:00,259.0,259.0,259.0,259.0,11
2012/8/8,18:48:00,259.0,259.0,259.0,259.0,3
2012/8/8,18:50:00,258.9,258.9,258.9,258.9,6
2012/8/8,18:51:00,258.9,258.9,258.9,258.9,7
2012/8/8,18:52:00,258.9,258.9,258.9,258.9,2
2012/8/8,18:57:00,258.8,258.8,258.8,258.8,2
2012/8/8,18:58:00,258.8,258.9,258.8,258.9,2
2012/8/8,19:00:00,258.9,258.9,258.9,258.9,5
2012/8/8,19:02:00,258.8,258.8,258.8,258.8,19
2012/8/8,19:05:00,258.8,258.8,258.8,258.8,14
2012/8/8,19:07:00,258.8,258.8,258.8,258.8,3
2012/8/8,19:08:00,258.8,258.8,258.8,258.8,3
2012/8/8,19:11:00,258.9,258.9,258.9,258.9,4
2012/8/8,19:12:00,258.9,258.9,258.9,258.9,20
2012/8/8,19:14:00,258.9,258.9,258.9,258.9,2
2012/8/8,19:15:00,258.9,258.9,258.9,258.9,2
2012/8/8,19:16:00,258.9,258.9,258.9,258.9,7
2012/8/8,19:17:00,258.9,258.9,258.9,258.9,3
2012/8/8,19:19:00,258.8,258.8,258.8,258.8,4
2012/8/8,19:21:00,258.9,258.9,258.9,258.9,3
2012/8/8,19:23:00,258.9,258.9,258.9,258.9,2
2012/8/8,19:24:00,258.9,258.9,258.9,258.9,13
2012/8/8,19:25:00,258.9,258.9,258.9,258.9,1
2012/8/8,19:26:00,258.9,258.9,258.9,258.9,3
2012/8/8,19:27:00,258.9,258.9,258.9,258.9,1
2012/8/8,19:28:00,258.9,258.9,258.9,258.9,4
2012/8/8,19:30:00,258.9,258.9,258.9,258.9,2
2012/8/8,19:32:00,259.0,259.1,259.0,259.0,49
2012/8/8,19:35:00,259.0,259.0,259.0,259.0,1
2012/8/8,19:39:00,259.0,259.0,259.0,259.0,15
2012/8/8,19:40:00,258.9,258.9,258.9,258.9,8
2012/8/8,19:46:00,259.0,259.0,259.0,259.0,2
2012/8/8,19:48:00,259.0,259.0,259.0,259.0,2
2012/8/8,19:51:00,258.9,258.9,258.9,258.9,16
2012/8/8,19:59:00,258.9,258.9,258.9,258.9,3
2012/8/8,20:01:00,258.8,258.8,258.8,258.8,9
2012/8/8,20:02:00,258.7,258.7,258.7,258.7,1
2012/8/8,20:03:00,258.7,258.7,258.7,258.7,9
2012/8/8,20:04:00,258.6,258.6,258.6,258.6,25
2012/8/8,20:06:00,258.6,258.6,258.5,258.6,30
2012/8/8,20:07:00,258.6,258.6,258.6,258.6,1
2012/8/8,20:09:00,258.6,258.6,258.6,258.6,3
2012/8/8,20:10:00,258.6,258.6,258.6,258.6,8
2012/8/8,20:12:00,258.6,258.6,258.6,258.6,7
2012/8/8,20:14:00,258.6,258.6,258.5,258.5,5
2012/8/8,20:15:00,258.5,258.5,258.5,258.5,16
2012/8/8,20:16:00,258.5,258.5,258.5,258.5,3
2012/8/8,20:17:00,258.5,258.5,258.5,258.5,7
2012/8/8,20:18:00,258.6,258.6,258.6,258.6,3
2012/8/8,20:19:00,258.6,258.6,258.6,258.6,1
2012/8/8,20:20:00,258.6,258.6,258.6,258.6,2
2012/8/8,20:23:00,258.5,258.5,258.5,258.5,5
2012/8/8,20:24:00,258.5,258.6,258.5,258.6,7
2012/8/8,20:25:00,258.5,258.5,258.5,258.5,4
2012/8/8,20:26:00,258.5,258.5,258.5,258.5,1
2012/8/8,20:27:00,258.5,258.5,258.5,258.5,4
2012/8/8,20:28:00,258.5,258.5,258.5,258.5,1
2012/8/8,20:32:00,258.5,258.5,258.5,258.5,7
2012/8/8,20:33:00,258.6,258.6,258.6,258.6,7
2012/8/8,20:35:00,258.6,258.7,258.6,258.7,5
2012/8/8,20:36:00,258.7,258.7,258.7,258.7,3
2012/8/8,20:38:00,258.7,258.7,258.7,258.7,1
2012/8/8,20:42:00,258.6,258.6,258.6,258.6,2
2012/8/8,20:43:00,258.6,258.6,258.6,258.6,1
2012/8/8,20:44:00,258.6,258.6,258.6,258.6,1
2012/8/8,20:45:00,258.7,258.7,258.6,258.6,9
2012/8/8,20:46:00,258.6,258.6,258.6,258.6,1
2012/8/8,20:48:00,258.6,258.6,258.6,258.6,12
2012/8/8,20:51:00,258.5,258.5,258.5,258.5,6
2012/8/8,20:52:00,258.5,258.5,258.5,258.5,1
2012/8/8,20:53:00,258.5,258.5,258.5,258.5,21
2012/8/8,20:54:00,258.6,258.7,258.5,258.5,35
2012/8/8,20:55:00,258.5,258.5,258.5,258.5,17
2012/8/8,20:56:00,258.5,258.5,258.5,258.5,7
2012/8/8,20:57:00,258.5,258.5,258.5,258.5,3
2012/8/8,20:58:00,258.5,258.5,258.5,258.5,13
2012/8/8,20:59:00,258.5,258.5,258.5,258.5,14
2012/8/8,21:00:00,258.5,258.5,258.5,258.5,6
2012/8/8,21:01:00,258.5,258.5,258.5,258.5,14
2012/8/8,21:03:00,258.5,258.5,258.5,258.5,4
2012/8/8,21:06:00,258.5,258.5,258.5,258.5,2
2012/8/8,21:07:00,258.5,258.5,258.5,258.5,8
2012/8/8,21:08:00,258.5,258.6,258.5,258.6,3
2012/8/8,21:09:00,258.6,258.6,258.6,258.6,17
2012/8/8,21:11:00,258.7,258.7,258.7,258.7,2
2012/8/8,21:12:00,258.7,258.7,258.7,258.7,1
2012/8/8,21:13:00,258.7,258.7,258.7,258.7,4
2012/8/8,21:14:00,258.7,258.7,258.7,258.7,1
2012/8/8,21:15:00,258.7,258.7,258.7,258.7,2
2012/8/8,21:17:00,258.7,258.7,258.7,258.7,17
2012/8/8,21:18:00,258.7,258.7,258.7,258.7,1
2012/8/8,21:20:00,258.7,258.7,258.7,258.7,2
2012/8/8,21:22:00,258.8,258.8,258.8,258.8,3
2012/8/8,21:25:00,258.8,258.8,258.8,258.8,5
2012/8/8,21:30:00,258.7,258.7,258.7,258.7,9
2012/8/8,21:31:00,258.7,258.8,258.7,258.8,18
2012/8/8,21:32:00,258.8,258.8,258.8,258.8,11
2012/8/8,21:33:00,258.8,258.8,258.8,258.8,23
2012/8/8,21:35:00,258.8,258.8,258.8,258.8,2
2012/8/8,21:36:00,258.7,258.7,258.7,258.7,11
2012/8/8,21:37:00,258.8,258.8,258.7,258.8,11
2012/8/8,21:39:00,258.8,258.9,258.8,258.9,10
2012/8/8,21:40:00,259.0,259.1,259.0,259.1,10
2012/8/8,21:41:00,259.1,259.2,259.1,259.1,11
2012/8/8,21:42:00,259.1,259.1,259.1,259.1,5
2012/8/8,21:43:00,259.0,259.0,259.0,259.0,3
2012/8/8,21:44:00,259.0,259.0,258.9,258.9,8
2012/8/8,21:48:00,258.9,258.9,258.9,258.9,3
2012/8/8,21:49:00,258.9,258.9,258.9,258.9,1
2012/8/8,21:50:00,258.9,259.0,258.9,259.0,9
2012/8/8,21:51:00,259.0,259.0,259.0,259.0,8
2012/8/8,21:52:00,259.1,259.2,259.1,259.2,33
2012/8/8,21:53:00,259.2,259.2,259.2,259.2,10
2012/8/8,21:54:00,259.1,259.1,259.0,259.0,3
2012/8/8,21:55:00,259.1,259.1,259.1,259.1,3
2012/8/8,21:57:00,259.0,259.0,259.0,259.0,4
2012/8/8,21:58:00,259.1,259.1,259.1,259.1,6
2012/8/8,21:59:00,259.2,259.2,259.2,259.2,3
2012/8/8,22:00:00,259.2,259.2,259.2,259.2,4
2012/8/8,22:01:00,259.2,259.2,259.2,259.2,3
2012/8/8,22:02:00,259.2,259.2,259.1,259.1,13
2012/8/8,22:03:00,259.1,259.1,259.1,259.1,3
2012/8/8,22:04:00,259.2,259.2,259.1,259.1,11
2012/8/8,22:05:00,259.1,259.1,259.1,259.1,20
2012/8/8,22:07:00,259.1,259.1,259.1,259.1,13
2012/8/8,22:10:00,259.2,259.2,259.2,259.2,7
2012/8/8,22:11:00,259.2,259.2,259.2,259.2,7
2012/8/8,22:12:00,259.3,259.3,259.3,259.3,20
2012/8/8,22:13:00,259.4,259.5,259.4,259.5,28
2012/8/8,22:14:00,259.4,259.4,259.4,259.4,9
2012/8/8,22:15:00,259.3,259.3,259.3,259.3,2
2012/8/8,22:16:00,259.4,259.5,259.4,259.4,5
2012/8/8,22:17:00,259.4,259.4,259.3,259.3,3
2012/8/8,22:18:00,259.4,259.4,259.4,259.4,2
2012/8/8,22:19:00,259.4,259.4,259.4,259.4,6
2012/8/8,22:20:00,259.4,259.5,259.4,259.5,6
2012/8/8,22:21:00,259.5,259.5,259.5,259.5,1
2012/8/8,22:22:00,259.5,259.5,259.4,259.4,16
2012/8/8,22:23:00,259.4,259.4,259.4,259.4,4
2012/8/8,22:24:00,259.3,259.3,259.3,259.3,13
2012/8/8,22:25:00,259.3,259.4,259.3,259.4,15
2012/8/8,22:26:00,259.3,259.3,259.3,259.3,2
2012/8/8,22:27:00,259.3,259.3,259.3,259.3,4
2012/8/8,22:28:00,259.3,259.4,259.3,259.4,4
2012/8/8,22:29:00,259.4,259.4,259.3,259.3,6
2012/8/8,22:33:00,259.3,259.3,259.3,259.3,2
2012/8/8,22:35:00,259.2,259.2,259.1,259.1,25
2012/8/8,22:36:00,259.1,259.2,259.1,259.2,8
2012/8/8,22:39:00,259.2,259.2,259.2,259.2,16
2012/8/8,22:40:00,259.1,259.1,259.1,259.1,18
2012/8/8,22:41:00,259.1,259.1,259.1,259.1,8
2012/8/8,22:42:00,259.1,259.1,259.1,259.1,4
2012/8/8,22:43:00,259.1,259.1,259.1,259.1,2
2012/8/8,22:46:00,259.2,259.2,259.2,259.2,20
2012/8/8,22:47:00,259.3,259.3,259.3,259.3,5
2012/8/8,22:48:00,259.4,259.4,259.4,259.4,1
2012/8/8,22:51:00,259.3,259.4,259.3,259.4,4
2012/8/8,22:52:00,259.5,259.5,259.4,259.4,38
2012/8/8,22:53:00,259.4,259.4,259.4,259.4,3
2012/8/8,22:54:00,259.5,259.6,259.5,259.6,13
2012/8/8,22:55:00,259.5,259.5,259.5,259.5,1
2012/8/8,22:56:00,259.5,259.5,259.5,259.5,5
2012/8/8,22:57:00,259.5,259.5,259.5,259.5,1
2012/8/8,22:58:00,259.4,259.4,259.4,259.4,6
2012/8/8,22:59:00,259.3,259.3,259.3,259.3,3
2012/8/8,23:00:00,259.4,259.4,259.4,259.4,2
2012/8/8,23:01:00,259.4,259.5,259.4,259.5,10
2012/8/8,23:03:00,259.5,259.5,259.4,259.4,14
2012/8/8,23:04:00,259.5,259.5,259.5,259.5,4
2012/8/8,23:06:00,259.5,259.5,259.5,259.5,1
2012/8/8,23:07:00,259.5,259.5,259.5,259.5,6
2012/8/8,23:11:00,259.5,259.5,259.5,259.5,22
2012/8/8,23:12:00,259.5,259.6,259.5,259.6,13
2012/8/8,23:13:00,259.6,259.7,259.6,259.7,6
2012/8/8,23:14:00,259.7,259.7,259.7,259.7,3
2012/8/8,23:15:00,259.6,259.6,259.5,259.5,3
2012/8/8,23:16:00,259.7,259.7,259.6,259.7,8
2012/8/8,23:17:00,259.6,259.6,259.6,259.6,5
2012/8/8,23:20:00,259.7,259.8,259.7,259.8,45
2012/8/8,23:21:00,259.8,259.8,259.7,259.7,9
2012/8/8,23:22:00,259.7,259.8,259.7,259.8,10
2012/8/8,23:23:00,259.7,259.7,259.7,259.7,1
2012/8/8,23:24:00,259.8,259.8,259.7,259.7,2
2012/8/8,23:26:00,259.8,259.8,259.8,259.8,6
2012/8/8,23:27:00,259.8,259.8,259.8,259.8,7
2012/8/8,23:28:00,259.8,259.8,259.8,259.8,3
2012/8/8,23:30:00,259.8,259.8,259.8,259.8,8
2012/8/8,23:31:00,259.8,259.8,259.8,259.8,2
2012/8/8,23:32:00,259.9,259.9,259.9,259.9,3
2012/8/8,23:33:00,259.8,259.9,259.8,259.9,3
2012/8/8,23:34:00,259.8,259.9,259.8,259.9,7
2012/8/8,23:35:00,259.9,260.0,259.9,260.0,32
2012/8/8,23:36:00,260.0,260.0,260.0,260.0,3
2012/8/8,23:37:00,260.0,260.0,260.0,260.0,2
2012/8/8,23:38:00,260.1,260.1,260.1,260.1,3
2012/8/8,23:40:00,260.0,260.0,260.0,260.0,3
2012/8/8,23:41:00,260.0,260.0,260.0,260.0,4
2012/8/8,23:44:00,260.0,260.0,260.0,260.0,1
2012/8/8,23:45:00,260.0,260.0,260.0,260.0,4
2012/8/8,23:46:00,260.0,260.0,260.0,260.0,6
2012/8/8,23:47:00,259.9,259.9,259.9,259.9,4
2012/8/8,23:50:00,259.8,259.8,259.8,259.8,2
2012/8/8,23:52:00,259.8,259.8,259.8,259.8,2
2012/8/8,23:56:00,259.8,259.8,259.8,259.8,1
2012/8/8,23:57:00,259.8,259.8,259.8,259.8,2
2012/8/9,00:00:00,259.8,259.8,259.6,259.6,33
2012/8/9,00:03:00,259.6,259.6,259.6,259.6,4
2012/8/9,00:04:00,259.6,259.6,259.6,259.6,6
2012/8/9,00:08:00,259.6,259.6,259.6,259.6,14
2012/8/9,00:19:00,259.8,259.8,259.8,259.8,9
2012/8/9,00:20:00,259.8,259.8,259.8,259.8,1
2012/8/9,00:24:00,259.7,259.7,259.7,259.7,1
2012/8/9,00:29:00,259.7,259.7,259.6,259.6,5
2012/8/9,00:32:00,259.6,259.6,259.6,259.6,1
2012/8/9,00:35:00,259.6,259.6,259.6,259.6,20
2012/8/9,00:43:00,259.6,259.6,259.6,259.6,1
2012/8/9,00:44:00,259.6,259.7,259.5,259.5,18
2012/8/9,00:47:00,259.5,259.5,259.5,259.5,4
2012/8/9,00:48:00,259.5,259.5,259.5,259.5,4
2012/8/9,00:49:00,259.5,259.5,259.5,259.5,2
2012/8/9,00:51:00,259.5,259.5,259.5,259.5,30
2012/8/9,00:53:00,259.5,259.5,259.5,259.5,7
2012/8/9,00:54:00,259.5,259.5,259.5,259.5,1
2012/8/9,00:56:00,259.5,259.5,259.5,259.5,3
2012/8/9,00:57:00,259.5,259.5,259.5,259.5,2
2012/8/9,01:00:00,259.5,259.5,259.5,259.5,1
2012/8/9,01:01:00,259.5,259.5,259.5,259.5,2
2012/8/9,01:02:00,259.5,259.6,259.5,259.6,6
2012/8/9,01:03:00,259.6,259.6,259.6,259.6,1
2012/8/9,01:05:00,259.7,259.7,259.7,259.7,1
2012/8/9,01:10:00,259.7,259.7,259.7,259.7,2
2012/8/9,01:18:00,259.6,259.6,259.6,259.6,3
2012/8/9,01:20:00,259.6,259.6,259.6,259.6,1
2012/8/9,01:24:00,259.7,259.7,259.7,259.7,3
2012/8/9,01:34:00,259.7,259.7,259.7,259.7,3
2012/8/9,01:37:00,259.6,259.6,259.6,259.6,1
2012/8/9,01:40:00,259.6,259.6,259.6,259.6,1
2012/8/9,01:41:00,259.6,259.6,259.6,259.6,1
2012/8/9,01:43:00,259.6,259.6,259.6,259.6,3
2012/8/9,01:44:00,259.5,259.5,259.5,259.5,5
2012/8/9,01:45:00,259.5,259.5,259.5,259.5,2
2012/8/9,01:47:00,259.5,259.5,259.5,259.5,4
2012/8/9,01:49:00,259.5,259.5,259.4,259.4,7
2012/8/9,01:50:00,259.4,259.5,259.4,259.4,26
2012/8/9,01:52:00,259.6,259.6,259.6,259.6,11
2012/8/9,01:57:00,259.5,259.5,259.5,259.5,2
2012/8/9,01:58:00,259.6,259.6,259.6,259.6,7
2012/8/9,01:59:00,259.6,259.6,259.6,259.6,2
2012/8/9,02:00:00,259.5,259.6,259.5,259.6,11
2012/8/9,08:46:00,260.5,260.7,260.1,260.4,1775
2012/8/9,08:47:00,260.5,260.6,260.3,260.3,377
2012/8/9,08:48:00,260.3,260.4,260.2,260.4,83
2012/8/9,08:49:00,260.3,260.5,260.3,260.4,107
2012/8/9,08:50:00,260.5,260.5,260.4,260.5,128
2012/8/9,08:51:00,260.6,260.7,260.6,260.7,153
2012/8/9,08:52:00,260.7,260.9,260.7,260.8,236
2012/8/9,08:53:00,260.8,260.8,260.6,260.7,77
2012/8/9,08:54:00,260.7,260.8,260.6,260.6,147
2012/8/9,08:55:00,260.6,260.7,260.6,260.7,64
2012/8/9,08:56:00,260.7,260.7,260.6,260.6,55
2012/8/9,08:57:00,260.6,260.7,260.6,260.6,11
2012/8/9,08:58:00,260.6,260.6,260.5,260.5,61
2012/8/9,08:59:00,260.6,260.6,260.5,260.5,162
2012/8/9,09:00:00,260.5,260.7,260.5,260.7,195
2012/8/9,09:01:00,260.7,260.9,260.2,260.5,2026
2012/8/9,09:02:00,260.6,260.8,260.6,260.7,634
2012/8/9,09:03:00,260.7,260.7,260.3,260.4,332
2012/8/9,09:04:00,260.4,260.4,260.2,260.3,311
2012/8/9,09:05:00,260.3,260.4,260.3,260.4,392
2012/8/9,09:06:00,260.5,260.7,260.4,260.7,641
2012/8/9,09:07:00,260.7,261.0,260.7,260.9,1014
2012/8/9,09:08:00,260.9,261.1,260.8,260.8,424
2012/8/9,09:09:00,260.9,260.9,260.6,260.7,192
2012/8/9,09:10:00,260.7,260.8,260.5,260.5,195
2012/8/9,09:11:00,260.5,260.6,260.4,260.6,133
2012/8/9,09:12:00,260.6,260.6,260.4,260.4,233
2012/8/9,09:13:00,260.4,260.4,260.3,260.4,179
2012/8/9,09:14:00,260.4,260.6,260.3,260.4,575
2012/8/9,09:15:00,260.5,260.7,260.5,260.7,130
2012/8/9,09:16:00,260.7,260.7,260.4,260.4,158
2012/8/9,09:17:00,260.5,260.7,260.5,260.6,96
2012/8/9,09:18:00,260.7,260.7,260.5,260.6,218
2012/8/9,09:19:00,260.6,260.6,260.5,260.5,71
2012/8/9,09:20:00,260.6,260.6,260.5,260.5,77
2012/8/9,09:21:00,260.5,260.6,260.5,260.6,181
2012/8/9,09:22:00,260.6,260.7,260.6,260.6,94
2012/8/9,09:23:00,260.6,260.7,260.6,260.7,217
2012/8/9,09:24:00,260.7,260.8,260.7,260.8,152
2012/8/9,09:25:00,260.8,260.8,260.6,260.6,542
2012/8/9,09:26:00,260.6,260.7,260.6,260.7,210
2012/8/9,09:27:00,260.6,261.2,260.6,261.1,683
2012/8/9,09:28:00,261.0,261.2,261.0,261.2,355
2012/8/9,09:29:00,261.2,261.3,260.9,261.1,387
2012/8/9,09:30:00,261.0,261.2,261.0,261.1,146
2012/8/9,09:31:00,261.1,261.5,261.1,261.2,449
2012/8/9,09:32:00,261.2,261.2,260.9,261.1,355
2012/8/9,09:33:00,261.1,261.2,261.1,261.1,73
2012/8/9,09:34:00,261.1,261.1,261.1,261.1,83
2012/8/9,09:35:00,261.1,261.2,260.9,260.9,401
2012/8/9,09:36:00,261.0,261.1,261.0,261.1,60
2012/8/9,09:37:00,261.0,261.1,261.0,261.1,79
2012/8/9,09:38:00,261.1,261.2,261.0,261.0,206
2012/8/9,09:39:00,261.0,261.2,261.0,261.2,172
2012/8/9,09:40:00,261.1,261.1,261.0,261.1,97
2012/8/9,09:41:00,261.2,261.5,261.1,261.4,586
2012/8/9,09:42:00,261.5,261.5,261.4,261.5,194
2012/8/9,09:43:00,261.4,261.5,261.4,261.5,13
2012/8/9,09:44:00,261.4,261.6,261.4,261.5,218
2012/8/9,09:45:00,261.5,261.6,261.4,261.5,314
2012/8/9,09:46:00,261.6,261.6,261.5,261.6,220
2012/8/9,09:47:00,261.5,261.6,261.5,261.5,172
2012/8/9,09:48:00,261.5,261.7,261.5,261.7,355
2012/8/9,09:49:00,261.7,261.8,261.7,261.8,593
2012/8/9,09:50:00,261.8,261.8,261.7,261.8,25
2012/8/9,09:51:00,261.8,261.9,261.7,261.9,340
2012/8/9,09:52:00,261.9,262.0,261.7,261.7,316
2012/8/9,09:53:00,261.7,261.8,261.7,261.7,165
2012/8/9,09:54:00,261.6,261.8,261.6,261.8,121
2012/8/9,09:55:00,261.7,261.7,261.6,261.6,57
2012/8/9,09:56:00,261.7,261.8,261.6,261.7,100
2012/8/9,09:57:00,261.6,261.7,261.6,261.6,95
2012/8/9,09:58:00,261.6,261.7,261.5,261.6,126
2012/8/9,09:59:00,261.6,261.7,261.6,261.6,159
2012/8/9,10:00:00,261.6,261.8,261.6,261.8,151
2012/8/9,10:01:00,261.8,261.9,261.7,261.8,309
2012/8/9,10:02:00,261.9,262.0,261.8,261.8,239
2012/8/9,10:03:00,261.9,261.9,261.9,261.9,123
2012/8/9,10:04:00,261.9,261.9,261.9,261.9,153
2012/8/9,10:05:00,261.9,262.0,261.8,261.8,418
2012/8/9,10:06:00,261.7,261.9,261.7,261.7,238
2012/8/9,10:07:00,261.6,261.7,261.6,261.6,166
2012/8/9,10:08:00,261.6,261.7,261.5,261.6,97
2012/8/9,10:09:00,261.5,261.6,261.5,261.5,154
2012/8/9,10:10:00,261.5,261.5,261.3,261.3,147
2012/8/9,10:11:00,261.4,261.5,261.4,261.5,111
2012/8/9,10:12:00,261.4,261.5,261.3,261.3,90
2012/8/9,10:13:00,261.3,261.3,261.2,261.2,188
2012/8/9,10:14:00,261.2,261.3,261.2,261.3,210
2012/8/9,10:15:00,261.4,261.5,261.3,261.5,264
2012/8/9,10:16:00,261.4,261.5,261.4,261.4,79
2012/8/9,10:17:00,261.4,261.4,261.4,261.4,65
2012/8/9,10:18:00,261.4,261.5,261.4,261.4,81
2012/8/9,10:19:00,261.4,261.4,261.4,261.4,83
2012/8/9,10:20:00,261.5,261.5,261.4,261.4,66
2012/8/9,10:21:00,261.4,261.5,261.4,261.5,116
2012/8/9,10:22:00,261.5,261.6,261.5,261.6,112
2012/8/9,10:23:00,261.5,261.6,261.5,261.6,24
2012/8/9,10:24:00,261.6,261.6,261.5,261.6,62
2012/8/9,10:25:00,261.6,261.7,261.6,261.6,79
2012/8/9,10:26:00,261.6,261.7,261.6,261.7,73
2012/8/9,10:27:00,261.6,261.7,261.6,261.7,39
2012/8/9,10:28:00,261.7,261.7,261.7,261.7,75
2012/8/9,10:29:00,261.7,261.7,261.6,261.6,11
2012/8/9,10:30:00,261.6,261.7,261.6,261.7,18
2012/8/9,10:31:00,261.7,261.7,261.6,261.6,50
2012/8/9,10:32:00,261.6,261.6,261.5,261.6,76
2012/8/9,10:33:00,261.6,261.6,261.6,261.6,35
2012/8/9,10:34:00,261.6,261.6,261.6,261.6,105
2012/8/9,10:35:00,261.5,261.5,261.5,261.5,154
2012/8/9,10:36:00,261.5,261.6,261.5,261.5,250
2012/8/9,10:37:00,261.6,261.6,261.6,261.6,3
2012/8/9,10:38:00,261.5,261.6,261.5,261.5,51
2012/8/9,10:39:00,261.5,261.6,261.5,261.5,103
2012/8/9,10:40:00,261.5,261.5,261.5,261.5,8
2012/8/9,10:41:00,261.5,261.5,261.4,261.4,22
2012/8/9,10:42:00,261.5,261.5,261.4,261.5,11
2012/8/9,10:43:00,261.5,261.6,261.4,261.5,116
2012/8/9,10:44:00,261.5,261.6,261.5,261.6,399
2012/8/9,10:45:00,261.7,261.8,261.6,261.8,88
2012/8/9,10:46:00,261.8,261.9,261.7,261.8,76
2012/8/9,10:47:00,261.8,261.8,261.8,261.8,45
2012/8/9,10:48:00,261.8,261.8,261.8,261.8,60
2012/8/9,10:49:00,261.8,261.9,261.8,261.9,30
2012/8/9,10:50:00,261.9,261.9,261.8,261.8,50
2012/8/9,10:51:00,261.8,262.0,261.8,262.0,61
2012/8/9,10:52:00,261.9,261.9,261.8,261.8,122
2012/8/9,10:53:00,261.7,261.7,261.6,261.6,178
2012/8/9,10:54:00,261.6,261.6,261.4,261.4,48
2012/8/9,10:55:00,261.4,261.6,261.4,261.5,117
2012/8/9,10:56:00,261.6,261.7,261.6,261.7,16
2012/8/9,10:57:00,261.6,261.7,261.6,261.6,37
2012/8/9,10:58:00,261.6,261.6,261.5,261.5,36
2012/8/9,10:59:00,261.6,261.7,261.6,261.7,157
2012/8/9,11:00:00,261.7,262.0,261.7,262.0,378
2012/8/9,11:01:00,262.0,262.0,261.9,261.9,84
2012/8/9,11:02:00,261.9,261.9,261.7,261.8,156
2012/8/9,11:03:00,261.9,261.9,261.8,261.9,102
2012/8/9,11:04:00,261.9,262.0,261.9,261.9,123
2012/8/9,11:05:00,261.9,261.9,261.8,261.9,48
2012/8/9,11:06:00,261.9,261.9,261.9,261.9,19
2012/8/9,11:07:00,261.9,261.9,261.8,261.9,59
2012/8/9,11:08:00,261.8,262.0,261.7,261.7,88
2012/8/9,11:09:00,261.8,261.9,261.8,261.9,49
2012/8/9,11:10:00,261.9,261.9,261.8,261.8,14
2012/8/9,11:11:00,261.8,261.9,261.8,261.9,34
2012/8/9,11:12:00,261.9,261.9,261.9,261.9,3
2012/8/9,11:13:00,261.9,261.9,261.8,261.9,33
2012/8/9,11:14:00,261.9,261.9,261.8,261.9,112
2012/8/9,11:15:00,261.9,261.9,261.9,261.9,10
2012/8/9,11:16:00,261.9,262.0,261.8,261.8,198
2012/8/9,11:17:00,261.9,261.9,261.9,261.9,103
2012/8/9,11:18:00,261.9,262.0,261.9,262.0,61
2012/8/9,11:19:00,262.0,262.1,262.0,262.1,200
2012/8/9,11:20:00,262.1,262.1,261.9,261.9,230
2012/8/9,11:21:00,261.9,261.9,261.9,261.9,4
2012/8/9,11:22:00,262.0,262.2,262.0,262.2,134
2012/8/9,11:23:00,262.2,262.2,262.2,262.2,61
2012/8/9,11:24:00,262.2,262.2,262.1,262.2,22
2012/8/9,11:25:00,262.1,262.1,262.1,262.1,78
2012/8/9,11:26:00,262.1,262.3,262.1,262.3,131
2012/8/9,11:27:00,262.2,262.2,262.2,262.2,160
2012/8/9,11:28:00,262.2,262.3,262.2,262.3,496
2012/8/9,11:29:00,262.3,262.5,262.3,262.4,293
2012/8/9,11:30:00,262.4,262.4,262.4,262.4,74
2012/8/9,11:31:00,262.4,262.4,262.2,262.3,198
2012/8/9,11:32:00,262.3,262.3,262.2,262.3,74
2012/8/9,11:33:00,262.3,262.4,262.3,262.3,159
2012/8/9,11:34:00,262.3,262.3,262.3,262.3,62
2012/8/9,11:35:00,262.3,262.3,262.2,262.3,35
2012/8/9,11:36:00,262.3,262.3,262.2,262.3,77
2012/8/9,11:37:00,262.3,262.4,262.3,262.4,65
2012/8/9,11:38:00,262.3,262.3,262.3,262.3,98
2012/8/9,11:39:00,262.3,262.3,262.3,262.3,35
2012/8/9,11:40:00,262.3,262.4,262.3,262.4,32
2012/8/9,11:41:00,262.4,262.5,262.4,262.5,114
2012/8/9,11:42:00,262.5,262.5,262.4,262.4,89
2012/8/9,11:43:00,262.5,262.6,262.5,262.6,67
2012/8/9,11:44:00,262.6,262.7,262.5,262.7,171
2012/8/9,11:45:00,262.7,262.8,262.6,262.8,202
2012/8/9,11:46:00,262.7,262.7,262.5,262.5,272
2012/8/9,11:47:00,262.6,262.7,262.5,262.6,101
2012/8/9,11:48:00,262.6,262.6,262.5,262.6,166
2012/8/9,11:49:00,262.7,262.7,262.5,262.5,56
2012/8/9,11:50:00,262.5,262.6,262.5,262.5,63
2012/8/9,11:51:00,262.6,262.6,262.5,262.5,122
2012/8/9,11:52:00,262.5,262.6,262.5,262.5,47
2012/8/9,11:53:00,262.5,262.7,262.5,262.6,175
2012/8/9,11:54:00,262.6,262.6,262.5,262.5,84
2012/8/9,11:55:00,262.6,262.7,262.6,262.6,213
2012/8/9,11:56:00,262.6,262.6,262.6,262.6,128
2012/8/9,11:57:00,262.6,262.7,262.6,262.6,56
2012/8/9,11:58:00,262.7,262.7,262.6,262.6,77
2012/8/9,11:59:00,262.6,262.6,262.5,262.6,191
2012/8/9,12:00:00,262.7,262.7,262.6,262.7,151
2012/8/9,12:01:00,262.7,262.8,262.7,262.7,336
2012/8/9,12:02:00,262.8,262.9,262.8,262.8,137
2012/8/9,12:03:00,262.8,262.9,262.8,262.9,131
2012/8/9,12:04:00,262.9,263.0,262.9,263.0,84
2012/8/9,12:05:00,262.9,263.1,262.9,263.1,244
2012/8/9,12:06:00,263.1,263.1,263.0,263.0,188
2012/8/9,12:07:00,263.0,263.1,263.0,263.1,118
2012/8/9,12:08:00,263.1,263.3,263.1,263.2,564
2012/8/9,12:09:00,263.3,263.3,263.2,263.2,467
2012/8/9,12:10:00,263.2,263.3,263.2,263.2,158
2012/8/9,12:11:00,263.2,263.2,263.1,263.1,185
2012/8/9,12:12:00,263.1,263.2,263.0,263.0,239
2012/8/9,12:13:00,263.0,263.0,263.0,263.0,229
2012/8/9,12:14:00,262.9,263.0,262.9,262.9,78
2012/8/9,12:15:00,263.0,263.1,263.0,263.0,159
2012/8/9,12:16:00,263.0,263.1,263.0,263.0,42
2012/8/9,12:17:00,263.1,263.1,262.9,262.9,92
2012/8/9,12:18:00,262.9,263.0,262.8,262.9,95
2012/8/9,12:19:00,262.8,262.9,262.8,262.9,42
2012/8/9,12:20:00,262.8,262.9,262.8,262.9,145
2012/8/9,12:21:00,262.9,262.9,262.8,262.9,48
2012/8/9,12:22:00,262.8,262.9,262.8,262.8,68
2012/8/9,12:23:00,262.9,262.9,262.8,262.9,118
2012/8/9,12:24:00,262.9,262.9,262.8,262.9,166
2012/8/9,12:25:00,262.9,263.0,262.9,262.9,242
2012/8/9,12:26:00,262.9,262.9,262.8,262.8,54
2012/8/9,12:27:00,262.8,262.8,262.7,262.7,283
2012/8/9,12:28:00,262.8,262.8,262.8,262.8,102
2012/8/9,12:29:00,262.8,262.8,262.8,262.8,102
2012/8/9,12:30:00,262.8,263.0,262.8,263.0,185
2012/8/9,12:31:00,262.9,263.1,262.9,263.0,109
2012/8/9,12:32:00,263.1,263.1,262.9,263.1,279
2012/8/9,12:33:00,263.1,263.2,263.1,263.2,395
2012/8/9,12:34:00,263.2,263.3,263.1,263.2,80
2012/8/9,12:35:00,263.1,263.2,263.0,263.0,65
2012/8/9,12:36:00,263.0,263.1,263.0,263.1,97
2012/8/9,12:37:00,263.1,263.1,263.0,263.1,71
2012/8/9,12:38:00,263.1,263.1,263.1,263.1,62
2012/8/9,12:39:00,263.1,263.2,263.0,263.2,214
2012/8/9,12:40:00,263.1,263.1,263.1,263.1,27
2012/8/9,12:41:00,263.1,263.1,263.1,263.1,75
2012/8/9,12:42:00,263.2,263.2,263.1,263.1,82
2012/8/9,12:43:00,263.1,263.1,263.1,263.1,17
2012/8/9,12:44:00,263.1,263.3,263.1,263.3,105
2012/8/9,12:45:00,263.2,263.3,263.2,263.3,130
2012/8/9,12:46:00,263.3,263.3,263.2,263.3,20
2012/8/9,12:47:00,263.2,263.3,263.2,263.2,22
2012/8/9,12:48:00,263.2,263.2,263.0,263.0,166
2012/8/9,12:49:00,263.0,263.2,263.0,263.2,169
2012/8/9,12:50:00,263.1,263.1,263.0,263.1,93
2012/8/9,12:51:00,263.1,263.1,263.1,263.1,26
2012/8/9,12:52:00,263.1,263.2,263.1,263.1,83
2012/8/9,12:53:00,263.2,263.2,263.1,263.1,22
2012/8/9,12:54:00,263.1,263.4,263.1,263.4,619
2012/8/9,12:55:00,263.4,263.4,263.3,263.4,324
2012/8/9,12:56:00,263.4,263.4,263.2,263.3,319
2012/8/9,12:57:00,263.3,263.4,263.2,263.3,60
2012/8/9,12:58:00,263.3,263.3,263.2,263.3,131
2012/8/9,12:59:00,263.3,263.4,263.2,263.2,113
2012/8/9,13:00:00,263.3,263.4,263.2,263.4,103
2012/8/9,13:01:00,263.3,263.3,263.2,263.3,85
2012/8/9,13:02:00,263.3,263.3,263.3,263.3,158
2012/8/9,13:03:00,263.2,263.2,263.2,263.2,79
2012/8/9,13:04:00,263.2,263.3,263.2,263.3,127
2012/8/9,13:05:00,263.3,263.3,263.3,263.3,113
2012/8/9,13:06:00,263.3,263.4,263.3,263.4,390
2012/8/9,13:07:00,263.4,263.5,263.4,263.5,181
2012/8/9,13:08:00,263.5,263.6,263.5,263.6,266
2012/8/9,13:09:00,263.5,263.6,263.5,263.5,81
2012/8/9,13:10:00,263.5,263.6,263.5,263.5,284
2012/8/9,13:11:00,263.4,263.5,263.4,263.4,148
2012/8/9,13:12:00,263.4,263.5,263.3,263.3,193
2012/8/9,13:13:00,263.3,263.4,263.3,263.4,158
2012/8/9,13:14:00,263.4,263.4,263.3,263.3,165
2012/8/9,13:15:00,263.3,263.4,263.1,263.2,186
2012/8/9,13:16:00,263.1,263.2,262.9,263.2,599
2012/8/9,13:17:00,263.2,263.2,263.1,263.2,50
2012/8/9,13:18:00,263.1,263.2,263.1,263.1,52
2012/8/9,13:19:00,263.1,263.2,263.1,263.1,105
2012/8/9,13:20:00,263.1,263.1,263.0,263.1,131
2012/8/9,13:21:00,263.0,263.1,263.0,263.0,79
2012/8/9,13:22:00,263.0,263.2,263.0,263.2,249
2012/8/9,13:23:00,263.1,263.2,263.1,263.1,222
2012/8/9,13:24:00,263.1,263.2,263.0,263.1,106
2012/8/9,13:25:00,263.1,263.2,263.1,263.1,50
2012/8/9,13:26:00,263.1,263.2,263.1,263.2,216
2012/8/9,13:27:00,263.2,263.3,263.1,263.1,264
2012/8/9,13:28:00,263.1,263.2,263.1,263.1,56
2012/8/9,13:29:00,263.1,263.2,263.1,263.2,152
2012/8/9,13:30:00,263.1,263.2,263.0,263.0,677
2012/8/9,13:31:00,263.0,263.3,262.9,262.9,998
2012/8/9,13:32:00,262.9,263.0,262.8,263.0,511
2012/8/9,13:33:00,263.0,263.1,262.9,262.9,236
2012/8/9,13:34:00,262.9,263.0,262.9,262.9,48
2012/8/9,13:35:00,262.9,262.9,262.8,262.9,329
2012/8/9,13:36:00,262.9,263.0,262.8,263.0,365
2012/8/9,13:37:00,263.0,263.0,262.9,262.9,150
2012/8/9,13:38:00,262.9,263.0,262.9,263.0,340
2012/8/9,13:39:00,263.0,263.0,263.0,263.0,131
2012/8/9,13:40:00,263.0,263.0,262.9,262.9,313
2012/8/9,13:41:00,262.9,263.0,262.9,262.9,145
2012/8/9,13:42:00,262.9,263.0,262.9,262.9,77
2012/8/9,13:43:00,262.9,263.1,262.9,263.0,261
2012/8/9,13:44:00,263.0,263.2,263.0,263.2,147
2012/8/9,13:45:00,263.1,263.2,262.9,263.1,478
2012/8/9,14:35:00,263.8,263.8,263.8,263.8,24
2012/8/9,14:36:00,263.8,263.8,263.7,263.8,30
2012/8/9,14:37:00,263.9,263.9,263.9,263.9,31
2012/8/9,14:38:00,263.9,263.9,263.8,263.9,18
2012/8/9,14:39:00,263.9,264.0,263.9,264.0,39
2012/8/9,14:40:00,264.0,264.0,264.0,264.0,29
2012/8/9,14:41:00,264.0,264.0,263.9,264.0,43
2012/8/9,14:42:00,264.0,264.0,264.0,264.0,20
2012/8/9,14:43:00,263.9,263.9,263.9,263.9,20
2012/8/9,14:44:00,263.9,263.9,263.9,263.9,10
2012/8/9,14:45:00,263.9,263.9,263.9,263.9,4
2012/8/9,14:47:00,264.0,264.0,264.0,264.0,17
2012/8/9,14:48:00,264.0,264.0,264.0,264.0,23
2012/8/9,14:49:00,263.9,263.9,263.9,263.9,11
2012/8/9,14:50:00,263.9,263.9,263.9,263.9,10
2012/8/9,14:52:00,263.8,263.8,263.8,263.8,26
2012/8/9,14:53:00,263.7,263.7,263.6,263.7,36
2012/8/9,14:54:00,263.7,263.7,263.7,263.7,6
2012/8/9,14:55:00,263.7,263.8,263.7,263.8,37
2012/8/9,14:56:00,263.8,263.8,263.8,263.8,3
2012/8/9,14:57:00,263.9,263.9,263.9,263.9,28
2012/8/9,14:58:00,263.9,263.9,263.9,263.9,11
2012/8/9,14:59:00,263.9,263.9,263.8,263.8,16
2012/8/9,15:00:00,263.8,263.8,263.8,263.8,66
2012/8/9,15:01:00,263.8,263.8,263.8,263.8,45
2012/8/9,15:02:00,263.8,263.8,263.8,263.8,52
2012/8/9,15:03:00,263.8,263.8,263.7,263.7,43
2012/8/9,15:04:00,263.7,263.8,263.7,263.8,4
2012/8/9,15:05:00,263.7,263.7,263.7,263.7,6
2012/8/9,15:06:00,263.7,263.7,263.7,263.7,2
2012/8/9,15:07:00,263.8,263.8,263.7,263.7,12
2012/8/9,15:09:00,263.7,263.7,263.6,263.6,10
2012/8/9,15:11:00,263.7,263.7,263.7,263.7,10
2012/8/9,15:12:00,263.7,263.7,263.7,263.7,6
2012/8/9,15:13:00,263.6,263.6,263.5,263.6,56
2012/8/9,15:14:00,263.6,263.6,263.6,263.6,5
2012/8/9,15:15:00,263.7,263.7,263.7,263.7,3
2012/8/9,15:16:00,263.7,263.8,263.5,263.6,25
2012/8/9,15:17:00,263.6,263.7,263.6,263.7,12
2012/8/9,15:18:00,263.7,263.7,263.7,263.7,8
2012/8/9,15:19:00,263.8,263.8,263.8,263.8,35
2012/8/9,15:20:00,263.8,263.8,263.7,263.8,38
2012/8/9,15:21:00,263.7,263.8,263.7,263.7,40
2012/8/9,15:22:00,263.7,263.7,263.7,263.7,2
2012/8/9,15:23:00,263.7,263.7,263.6,263.6,17
2012/8/9,15:24:00,263.6,263.6,263.6,263.6,6
2012/8/9,15:25:00,263.6,263.6,263.6,263.6,3
2012/8/9,15:27:00,263.5,263.6,263.5,263.6,30
2012/8/9,15:28:00,263.6,263.6,263.6,263.6,6
2012/8/9,15:29:00,263.6,263.6,263.5,263.6,7
2012/8/9,15:30:00,263.7,263.7,263.6,263.6,5
2012/8/9,15:31:00,263.6,263.6,263.6,263.6,1
2012/8/9,15:35:00,263.6,263.6,263.6,263.6,9
2012/8/9,15:36:00,263.6,263.6,263.6,263.6,1
2012/8/9,15:37:00,263.7,263.7,263.7,263.7,4
2012/8/9,15:40:00,263.7,263.7,263.7,263.7,3
2012/8/9,15:43:00,263.6,263.6,263.6,263.6,9
2012/8/9,15:47:00,263.7,263.7,263.7,263.7,7
2012/8/9,15:48:00,263.6,263.6,263.6,263.6,16
2012/8/9,15:49:00,263.6,263.6,263.6,263.6,3
2012/8/9,15:50:00,263.5,263.5,263.5,263.5,25
2012/8/9,15:51:00,263.5,263.5,263.4,263.4,15
2012/8/9,15:52:00,263.4,263.4,263.4,263.4,15
2012/8/9,15:53:00,263.4,263.4,263.4,263.4,2
2012/8/9,15:54:00,263.4,263.4,263.4,263.4,22
2012/8/9,15:55:00,263.5,263.5,263.5,263.5,3
2012/8/9,15:56:00,263.4,263.5,263.4,263.5,28
2012/8/9,15:57:00,263.4,263.4,263.4,263.4,2
2012/8/9,15:58:00,263.4,263.4,263.4,263.4,11
2012/8/9,15:59:00,263.4,263.4,263.4,263.4,2
2012/8/9,16:00:00,263.3,263.3,263.2,263.2,40
2012/8/9,16:01:00,263.2,263.2,263.1,263.2,29
2012/8/9,16:02:00,263.2,263.2,263.2,263.2,16
2012/8/9,16:03:00,263.1,263.2,262.9,262.9,82
2012/8/9,16:04:00,262.9,263.0,262.9,262.9,33
2012/8/9,16:05:00,262.9,263.0,262.9,263.0,11
2012/8/9,16:06:00,263.0,263.0,263.0,263.0,30
2012/8/9,16:07:00,263.1,263.1,263.1,263.1,5
2012/8/9,16:10:00,263.1,263.1,263.0,263.0,23
2012/8/9,16:11:00,263.0,263.0,263.0,263.0,19
2012/8/9,16:12:00,263.0,263.0,263.0,263.0,7
2012/8/9,16:13:00,263.0,263.2,263.0,263.2,25
2012/8/9,16:14:00,263.1,263.1,263.1,263.1,6
2012/8/9,16:15:00,263.1,263.2,263.1,263.1,35
2012/8/9,16:16:00,263.1,263.1,263.0,263.0,19
2012/8/9,16:17:00,263.1,263.1,263.1,263.1,5
2012/8/9,16:18:00,263.0,263.0,262.8,262.8,47
2012/8/9,16:19:00,262.8,262.8,262.8,262.8,4
2012/8/9,16:20:00,262.9,262.9,262.9,262.9,9
2012/8/9,16:21:00,262.9,262.9,262.9,262.9,13
2012/8/9,16:22:00,262.9,262.9,262.8,262.9,12
2012/8/9,16:23:00,262.9,263.0,262.9,263.0,5
2012/8/9,16:24:00,263.0,263.0,263.0,263.0,3
2012/8/9,16:25:00,263.0,263.0,263.0,263.0,1
2012/8/9,16:26:00,263.0,263.0,262.9,262.9,8
2012/8/9,16:28:00,262.9,262.9,262.9,262.9,3
2012/8/9,16:29:00,262.9,263.0,262.9,263.0,39
2012/8/9,16:31:00,263.0,263.0,263.0,263.0,3
2012/8/9,16:33:00,262.9,262.9,262.9,262.9,1
2012/8/9,16:35:00,262.9,262.9,262.8,262.9,7
2012/8/9,16:36:00,262.9,262.9,262.9,262.9,3
2012/8/9,16:37:00,262.9,262.9,262.9,262.9,5
2012/8/9,16:38:00,262.9,262.9,262.9,262.9,2
2012/8/9,16:39:00,262.9,262.9,262.9,262.9,1
2012/8/9,16:41:00,262.9,262.9,262.8,262.8,32
2012/8/9,16:44:00,262.9,262.9,262.9,262.9,14
2012/8/9,16:50:00,262.9,263.0,262.9,263.0,13
2012/8/9,16:51:00,263.0,263.0,263.0,263.0,10
2012/8/9,16:52:00,263.0,263.1,263.0,263.1,15
2012/8/9,16:54:00,263.0,263.0,263.0,263.0,7
2012/8/9,16:55:00,263.1,263.1,263.1,263.1,10
2012/8/9,16:57:00,263.2,263.2,263.2,263.2,1
2012/8/9,16:58:00,263.2,263.2,263.2,263.2,1
2012/8/9,17:00:00,263.2,263.2,263.2,263.2,2
2012/8/9,17:01:00,263.2,263.2,263.1,263.1,9
2012/8/9,17:03:00,263.2,263.2,263.2,263.2,4
2012/8/9,17:05:00,263.1,263.2,263.1,263.2,13
2012/8/9,17:06:00,263.2,263.2,263.2,263.2,1
2012/8/9,17:08:00,263.2,263.2,263.2,263.2,21
2012/8/9,17:09:00,263.2,263.2,263.1,263.1,35
2012/8/9,17:11:00,263.1,263.1,263.1,263.1,4
2012/8/9,17:12:00,263.1,263.1,263.1,263.1,1
2012/8/9,17:15:00,263.1,263.2,263.1,263.1,15
2012/8/9,17:18:00,263.1,263.2,263.1,263.1,18
2012/8/9,17:20:00,263.2,263.2,263.2,263.2,3
2012/8/9,17:21:00,263.3,263.3,263.3,263.3,3
2012/8/9,17:22:00,263.2,263.2,263.2,263.2,4
2012/8/9,17:23:00,263.2,263.2,263.2,263.2,11
2012/8/9,17:24:00,263.2,263.2,263.2,263.2,4
2012/8/9,17:27:00,263.3,263.3,263.3,263.3,2
2012/8/9,17:28:00,263.3,263.4,263.3,263.4,16
2012/8/9,17:29:00,263.4,263.4,263.4,263.4,20
2012/8/9,17:30:00,263.4,263.4,263.4,263.4,2
2012/8/9,17:31:00,263.4,263.4,263.4,263.4,5
2012/8/9,17:32:00,263.4,263.4,263.4,263.4,67
2012/8/9,17:33:00,263.4,263.4,263.4,263.4,50
2012/8/9,17:36:00,263.5,263.5,263.5,263.5,5
2012/8/9,17:39:00,263.4,263.4,263.4,263.4,30
2012/8/9,17:41:00,263.5,263.5,263.5,263.5,10
2012/8/9,17:42:00,263.5,263.5,263.5,263.5,19
2012/8/9,17:44:00,263.4,263.4,263.4,263.4,3
2012/8/9,17:45:00,263.5,263.5,263.5,263.5,13
2012/8/9,17:47:00,263.6,263.6,263.5,263.6,22
2012/8/9,17:48:00,263.5,263.5,263.5,263.5,2
2012/8/9,17:50:00,263.5,263.5,263.5,263.5,1
2012/8/9,17:54:00,263.6,263.6,263.5,263.5,7
2012/8/9,17:56:00,263.6,263.6,263.6,263.6,10
2012/8/9,17:57:00,263.6,263.6,263.6,263.6,1
2012/8/9,17:59:00,263.5,263.5,263.5,263.5,1
2012/8/9,18:00:00,263.6,263.6,263.6,263.6,55
2012/8/9,18:02:00,263.6,263.6,263.6,263.6,4
2012/8/9,18:03:00,263.6,263.6,263.6,263.6,44
2012/8/9,18:04:00,263.5,263.5,263.4,263.4,45
2012/8/9,18:05:00,263.4,263.4,263.4,263.4,1
2012/8/9,18:06:00,263.4,263.4,263.4,263.4,11
2012/8/9,18:07:00,263.4,263.4,263.3,263.4,50
2012/8/9,18:08:00,263.4,263.4,263.3,263.4,19
2012/8/9,18:09:00,263.3,263.3,263.3,263.3,8
2012/8/9,18:10:00,263.4,263.4,263.4,263.4,5
2012/8/9,18:11:00,263.4,263.4,263.4,263.4,4
2012/8/9,18:13:00,263.4,263.4,263.4,263.4,6
2012/8/9,18:14:00,263.4,263.4,263.4,263.4,2
2012/8/9,18:17:00,263.4,263.4,263.4,263.4,3
2012/8/9,18:18:00,263.4,263.4,263.4,263.4,1
2012/8/9,18:20:00,263.4,263.4,263.4,263.4,1
2012/8/9,18:22:00,263.4,263.4,263.4,263.4,1
2012/8/9,18:26:00,263.4,263.4,263.4,263.4,1
2012/8/9,18:27:00,263.5,263.5,263.4,263.4,31
2012/8/9,18:28:00,263.4,263.4,263.3,263.3,53
2012/8/9,18:30:00,263.3,263.3,263.3,263.3,11
2012/8/9,18:33:00,263.3,263.3,263.3,263.3,59
2012/8/9,18:35:00,263.2,263.2,263.2,263.2,2
2012/8/9,18:37:00,263.3,263.3,263.3,263.3,1
2012/8/9,18:39:00,263.3,263.4,263.3,263.4,34
2012/8/9,18:40:00,263.4,263.4,263.4,263.4,18
2012/8/9,18:41:00,263.4,263.4,263.4,263.4,143
2012/8/9,18:42:00,263.4,263.4,263.4,263.4,3
2012/8/9,18:45:00,263.4,263.4,263.4,263.4,17
2012/8/9,18:46:00,263.4,263.4,263.4,263.4,68
2012/8/9,18:49:00,263.4,263.4,263.4,263.4,17
2012/8/9,18:51:00,263.5,263.5,263.5,263.5,5
2012/8/9,18:53:00,263.4,263.4,263.4,263.4,22
2012/8/9,18:57:00,263.3,263.3,263.3,263.3,11
2012/8/9,18:58:00,263.2,263.2,263.2,263.2,8
2012/8/9,19:02:00,263.2,263.2,263.2,263.2,1
2012/8/9,19:03:00,263.3,263.3,263.3,263.3,1
2012/8/9,19:04:00,263.3,263.3,263.3,263.3,5
2012/8/9,19:05:00,263.4,263.4,263.4,263.4,2
2012/8/9,19:07:00,263.4,263.4,263.4,263.4,11
2012/8/9,19:08:00,263.4,263.4,263.4,263.4,9
2012/8/9,19:09:00,263.4,263.4,263.3,263.4,18
2012/8/9,19:10:00,263.4,263.4,263.4,263.4,12
2012/8/9,19:12:00,263.6,263.6,263.5,263.5,11
2012/8/9,19:13:00,263.5,263.5,263.5,263.5,6
2012/8/9,19:15:00,263.6,263.6,263.6,263.6,9
2012/8/9,19:18:00,263.5,263.5,263.5,263.5,6
2012/8/9,19:20:00,263.4,263.4,263.3,263.4,49
2012/8/9,19:21:00,263.4,263.4,263.4,263.4,11
2012/8/9,19:22:00,263.3,263.3,263.3,263.3,3
2012/8/9,19:23:00,263.2,263.2,263.2,263.2,17
2012/8/9,19:24:00,263.2,263.2,263.2,263.2,19
2012/8/9,19:25:00,263.2,263.2,263.2,263.2,30
2012/8/9,19:26:00,263.2,263.2,263.2,263.2,48
2012/8/9,19:27:00,263.2,263.2,263.2,263.2,8
2012/8/9,19:28:00,263.2,263.2,263.2,263.2,17
2012/8/9,19:29:00,263.2,263.2,263.2,263.2,3
2012/8/9,19:32:00,263.2,263.2,263.1,263.1,12
2012/8/9,19:33:00,263.1,263.1,263.1,263.1,8
2012/8/9,19:34:00,263.1,263.1,263.1,263.1,22
2012/8/9,19:35:00,263.1,263.1,263.1,263.1,10
2012/8/9,19:36:00,263.1,263.1,263.1,263.1,81
2012/8/9,19:42:00,263.1,263.1,263.1,263.1,9
2012/8/9,19:43:00,263.1,263.1,263.1,263.1,2
2012/8/9,19:44:00,263.1,263.1,263.0,263.0,7
2012/8/9,19:45:00,263.1,263.1,262.9,262.9,66
2012/8/9,19:46:00,262.9,262.9,262.9,262.9,10
2012/8/9,19:47:00,263.0,263.0,263.0,263.0,7
2012/8/9,19:52:00,263.1,263.1,263.1,263.1,1
2012/8/9,19:55:00,263.1,263.1,263.1,263.1,1
2012/8/9,19:56:00,263.1,263.1,263.1,263.1,8
2012/8/9,19:58:00,263.1,263.1,263.1,263.1,3
2012/8/9,20:00:00,263.2,263.2,263.2,263.2,9
2012/8/9,20:01:00,263.2,263.2,263.2,263.2,3
2012/8/9,20:02:00,263.1,263.1,263.1,263.1,3
2012/8/9,20:04:00,263.1,263.1,263.1,263.1,8
2012/8/9,20:05:00,263.1,263.1,263.1,263.1,3
2012/8/9,20:06:00,263.1,263.1,263.1,263.1,3
2012/8/9,20:08:00,263.1,263.2,263.1,263.2,14
2012/8/9,20:09:00,263.3,263.3,263.3,263.3,2
2012/8/9,20:10:00,263.3,263.4,263.3,263.3,7
2012/8/9,20:12:00,263.3,263.3,263.3,263.3,2
2012/8/9,20:13:00,263.3,263.3,263.3,263.3,1
2012/8/9,20:14:00,263.3,263.3,263.3,263.3,3
2012/8/9,20:15:00,263.3,263.3,263.0,263.0,64
2012/8/9,20:17:00,263.2,263.2,263.2,263.2,13
2012/8/9,20:20:00,263.2,263.2,263.1,263.1,84
2012/8/9,20:24:00,263.2,263.2,263.2,263.2,1
2012/8/9,20:26:00,263.2,263.2,263.2,263.2,25
2012/8/9,20:27:00,263.2,263.2,263.2,263.2,16
2012/8/9,20:28:00,263.2,263.2,263.2,263.2,7
2012/8/9,20:29:00,263.2,263.2,263.2,263.2,9
2012/8/9,20:31:00,263.3,263.3,263.3,263.3,2
2012/8/9,20:33:00,263.3,263.3,263.3,263.3,9
2012/8/9,20:34:00,263.2,263.2,263.1,263.1,24
2012/8/9,20:35:00,263.1,263.1,263.1,263.1,19
2012/8/9,20:36:00,263.2,263.2,263.1,263.1,5
2012/8/9,20:38:00,263.1,263.1,263.1,263.1,2
2012/8/9,20:39:00,263.2,263.2,263.2,263.2,1
2012/8/9,20:40:00,263.2,263.2,263.2,263.2,7
2012/8/9,20:41:00,263.2,263.2,263.2,263.2,1
2012/8/9,20:43:00,263.2,263.2,263.2,263.2,2
2012/8/9,20:46:00,263.2,263.2,263.2,263.2,9
2012/8/9,20:51:00,263.2,263.2,263.2,263.2,1
2012/8/9,20:52:00,263.2,263.2,263.2,263.2,1
2012/8/9,20:54:00,263.2,263.2,263.2,263.2,1
2012/8/9,20:55:00,263.2,263.2,263.2,263.2,1
2012/8/9,21:00:00,263.3,263.3,263.3,263.3,1
2012/8/9,21:03:00,263.2,263.2,263.2,263.2,7
2012/8/9,21:07:00,263.2,263.2,263.2,263.2,1
2012/8/9,21:10:00,263.2,263.2,263.2,263.2,1
2012/8/9,21:11:00,263.1,263.2,263.1,263.1,13
2012/8/9,21:12:00,263.1,263.1,263.1,263.1,8
2012/8/9,21:13:00,263.1,263.1,263.0,263.0,12
2012/8/9,21:14:00,263.0,263.2,263.0,263.2,16
2012/8/9,21:16:00,263.0,263.1,263.0,263.1,9
2012/8/9,21:19:00,263.1,263.1,263.1,263.1,1
2012/8/9,21:22:00,263.0,263.0,263.0,263.0,14
2012/8/9,21:29:00,263.1,263.1,263.1,263.1,16
2012/8/9,21:31:00,263.1,263.1,263.1,263.1,15
2012/8/9,21:32:00,263.2,263.2,263.2,263.2,8
2012/8/9,21:33:00,263.1,263.1,263.1,263.1,42
2012/8/9,21:34:00,263.1,263.1,263.1,263.1,35
2012/8/9,21:35:00,263.1,263.1,263.1,263.1,1
2012/8/9,21:36:00,263.1,263.1,263.1,263.1,10
2012/8/9,21:37:00,263.1,263.2,263.1,263.2,16
2012/8/9,21:39:00,263.3,263.3,263.3,263.3,7
2012/8/9,21:40:00,263.3,263.3,263.3,263.3,10
2012/8/9,21:41:00,263.2,263.5,263.2,263.5,5
2012/8/9,21:42:00,263.4,263.6,263.4,263.6,9
2012/8/9,21:43:00,263.7,263.7,263.7,263.7,1
2012/8/9,21:44:00,263.6,263.7,263.6,263.6,40
2012/8/9,21:45:00,263.6,263.6,263.6,263.6,10
2012/8/9,21:46:00,263.6,263.6,263.6,263.6,4
2012/8/9,21:47:00,263.6,263.6,263.6,263.6,5
2012/8/9,21:48:00,263.5,263.5,263.5,263.5,1
2012/8/9,21:49:00,263.6,263.6,263.6,263.6,1
2012/8/9,21:50:00,263.6,263.6,263.6,263.6,1
2012/8/9,21:51:00,263.5,263.6,263.5,263.6,6
2012/8/9,21:52:00,263.5,263.5,263.5,263.5,3
2012/8/9,21:53:00,263.6,263.6,263.6,263.6,20
2012/8/9,21:54:00,263.7,263.7,263.7,263.7,1
2012/8/9,21:56:00,263.6,263.6,263.6,263.6,2
2012/8/9,21:58:00,263.6,263.6,263.6,263.6,4
2012/8/9,21:59:00,263.6,263.6,263.5,263.5,26
2012/8/9,22:03:00,263.4,263.4,263.4,263.4,5
2012/8/9,22:04:00,263.5,263.5,263.5,263.5,10
2012/8/9,22:08:00,263.7,263.7,263.7,263.7,9
2012/8/9,22:09:00,263.7,263.7,263.7,263.7,8
2012/8/9,22:10:00,263.7,263.7,263.7,263.7,2
2012/8/9,22:11:00,263.8,263.8,263.8,263.8,5
2012/8/9,22:12:00,263.9,263.9,263.8,263.8,12
2012/8/9,22:13:00,263.8,263.9,263.8,263.9,3
2012/8/9,22:17:00,263.9,263.9,263.9,263.9,1
2012/8/9,22:19:00,263.8,264.0,263.8,264.0,49
2012/8/9,22:20:00,264.0,264.3,264.0,264.3,82
2012/8/9,22:21:00,264.3,264.4,264.3,264.3,11
2012/8/9,22:22:00,264.3,264.3,264.2,264.2,4
2012/8/9,22:23:00,264.2,264.3,264.0,264.0,38
2012/8/9,22:25:00,264.1,264.2,264.1,264.1,16
2012/8/9,22:26:00,264.1,264.1,264.0,264.0,4
2012/8/9,22:27:00,264.0,264.1,264.0,264.1,3
2012/8/9,22:28:00,264.1,264.1,264.1,264.1,2
2012/8/9,22:30:00,264.1,264.1,264.1,264.1,1
2012/8/9,22:34:00,264.1,264.1,264.1,264.1,3
2012/8/9,22:35:00,264.1,264.1,264.1,264.1,5
2012/8/9,22:36:00,264.1,264.1,264.1,264.1,2
2012/8/9,22:39:00,264.1,264.1,264.1,264.1,7
2012/8/9,22:40:00,264.1,264.1,264.1,264.1,3
2012/8/9,22:41:00,264.2,264.2,264.2,264.2,5
2012/8/9,22:42:00,264.3,264.3,264.3,264.3,1
2012/8/9,22:43:00,264.2,264.2,264.2,264.2,10
2012/8/9,22:44:00,264.2,264.2,264.2,264.2,2
2012/8/9,22:45:00,264.3,264.3,264.3,264.3,22
2012/8/9,22:46:00,264.3,264.4,264.3,264.4,7
2012/8/9,22:47:00,264.3,264.3,264.3,264.3,11
2012/8/9,22:49:00,264.3,264.3,264.2,264.2,3
2012/8/9,22:50:00,264.3,264.3,264.3,264.3,5
2012/8/9,22:52:00,264.3,264.3,264.3,264.3,1
2012/8/9,22:53:00,264.3,264.3,264.3,264.3,4
2012/8/9,22:54:00,264.3,264.3,264.2,264.2,9
2012/8/9,22:55:00,264.4,264.4,264.4,264.4,1
2012/8/9,22:56:00,264.3,264.4,264.2,264.4,9
2012/8/9,22:58:00,264.2,264.2,264.2,264.2,39
2012/8/9,22:59:00,264.2,264.2,264.1,264.2,11
2012/8/9,23:00:00,264.1,264.1,264.1,264.1,3
2012/8/9,23:01:00,264.1,264.1,264.1,264.1,1
2012/8/9,23:03:00,264.0,264.0,263.9,263.9,26
2012/8/9,23:04:00,263.9,263.9,263.9,263.9,5
2012/8/9,23:05:00,263.9,263.9,263.9,263.9,1
2012/8/9,23:07:00,264.0,264.0,264.0,264.0,1
2012/8/9,23:12:00,264.1,264.1,264.1,264.1,17
2012/8/9,23:13:00,264.0,264.0,264.0,264.0,2
2012/8/9,23:15:00,264.0,264.0,264.0,264.0,1
2012/8/9,23:17:00,263.9,263.9,263.9,263.9,1
2012/8/9,23:19:00,263.9,263.9,263.9,263.9,5
2012/8/9,23:20:00,263.9,264.0,263.9,264.0,2
2012/8/9,23:24:00,264.0,264.0,264.0,264.0,1
2012/8/9,23:25:00,263.9,263.9,263.9,263.9,5
2012/8/9,23:28:00,263.8,263.8,263.8,263.8,2
2012/8/9,23:29:00,263.8,263.8,263.7,263.7,8
2012/8/9,23:32:00,263.8,263.8,263.8,263.8,4
2012/8/9,23:35:00,263.7,263.7,263.7,263.7,20
2012/8/9,23:36:00,263.7,263.7,263.7,263.7,10
2012/8/9,23:37:00,263.7,263.7,263.7,263.7,2
2012/8/9,23:39:00,263.6,263.6,263.6,263.6,11
2012/8/9,23:40:00,263.6,263.6,263.6,263.6,4
2012/8/9,23:41:00,263.6,263.6,263.6,263.6,2
2012/8/9,23:42:00,263.5,263.5,263.4,263.4,18
2012/8/9,23:43:00,263.4,263.4,263.3,263.3,22
2012/8/9,23:44:00,263.3,263.3,263.2,263.2,20
2012/8/9,23:46:00,263.3,263.3,263.3,263.3,10
2012/8/9,23:47:00,263.3,263.3,263.2,263.2,5
2012/8/9,23:49:00,263.2,263.2,263.2,263.2,5
2012/8/9,23:51:00,263.2,263.2,263.2,263.2,2
2012/8/9,23:54:00,263.2,263.2,263.1,263.2,4
2012/8/9,23:56:00,263.2,263.2,263.2,263.2,1
2012/8/9,23:58:00,263.1,263.2,263.1,263.1,37
2012/8/9,23:59:00,263.1,263.1,263.0,263.0,3
2012/8/10,00:00:00,263.1,263.2,263.1,263.2,3
2012/8/10,00:06:00,263.2,263.2,263.2,263.2,10
2012/8/10,00:11:00,263.3,263.3,263.3,263.3,3
2012/8/10,00:12:00,263.3,263.3,263.3,263.3,1
2012/8/10,00:14:00,263.3,263.3,263.3,263.3,1
2012/8/10,00:15:00,263.3,263.3,263.3,263.3,2
2012/8/10,00:21:00,263.4,263.4,263.4,263.4,1
2012/8/10,00:22:00,263.3,263.3,263.3,263.3,14
2012/8/10,00:25:00,263.3,263.3,263.3,263.3,1
2012/8/10,00:26:00,263.3,263.3,263.3,263.3,6
2012/8/10,00:31:00,263.4,263.4,263.4,263.4,6
2012/8/10,00:34:00,263.4,263.4,263.4,263.4,1
2012/8/10,00:35:00,263.4,263.4,263.4,263.4,1
2012/8/10,00:40:00,263.5,263.5,263.5,263.5,2
2012/8/10,00:41:00,263.5,263.5,263.5,263.5,8
2012/8/10,00:42:00,263.6,263.7,263.6,263.7,3
2012/8/10,00:44:00,263.6,263.6,263.6,263.6,2
2012/8/10,00:47:00,263.5,263.5,263.5,263.5,14
2012/8/10,00:48:00,263.4,263.4,263.4,263.4,17
2012/8/10,00:50:00,263.3,263.3,263.3,263.3,1
2012/8/10,00:52:00,263.4,263.4,263.4,263.4,9
2012/8/10,00:53:00,263.4,263.4,263.4,263.4,1
2012/8/10,00:54:00,263.6,263.6,263.6,263.6,4
2012/8/10,00:59:00,263.6,263.6,263.6,263.6,6
2012/8/10,01:00:00,263.6,263.6,263.6,263.6,1
2012/8/10,01:01:00,263.7,263.7,263.7,263.7,7
2012/8/10,01:02:00,263.7,263.7,263.7,263.7,2
2012/8/10,01:05:00,263.7,263.7,263.7,263.7,6
2012/8/10,01:11:00,263.6,263.6,263.6,263.6,2
2012/8/10,01:15:00,263.5,263.5,263.4,263.4,20
2012/8/10,01:20:00,263.3,263.3,263.3,263.3,5
2012/8/10,01:25:00,263.3,263.3,263.3,263.3,3
2012/8/10,01:27:00,263.3,263.3,263.3,263.3,1
2012/8/10,01:30:00,263.3,263.4,263.3,263.4,2
2012/8/10,01:33:00,263.5,263.5,263.5,263.5,1
2012/8/10,01:41:00,263.5,263.6,263.5,263.6,4
2012/8/10,01:43:00,263.4,263.5,263.4,263.4,28
2012/8/10,01:50:00,263.2,263.2,263.0,263.0,27
2012/8/10,01:56:00,263.1,263.1,263.1,263.1,2
2012/8/10,01:57:00,263.2,263.2,263.1,263.1,5
2012/8/10,01:58:00,263.3,263.5,263.3,263.5,9
2012/8/10,08:46:00,264.0,264.0,263.4,263.6,1942
2012/8/10,08:47:00,263.5,263.5,263.5,263.5,164
2012/8/10,08:48:00,263.5,263.5,263.4,263.4,256
2012/8/10,08:49:00,263.4,263.4,263.2,263.2,361
2012/8/10,08:50:00,263.2,263.3,263.2,263.3,147
2012/8/10,08:51:00,263.3,263.3,263.2,263.3,154
2012/8/10,08:52:00,263.3,263.3,263.3,263.3,5
2012/8/10,08:53:00,263.3,263.3,263.2,263.2,89
2012/8/10,08:54:00,263.3,263.3,263.2,263.2,15
2012/8/10,08:55:00,263.2,263.3,263.2,263.3,33
2012/8/10,08:56:00,263.2,263.3,263.1,263.1,441
2012/8/10,08:57:00,263.1,263.2,263.1,263.1,281
2012/8/10,08:58:00,263.1,263.3,263.1,263.3,94
2012/8/10,08:59:00,263.4,263.4,263.3,263.3,141
2012/8/10,09:00:00,263.3,263.4,263.2,263.4,341
2012/8/10,09:01:00,263.4,263.6,263.2,263.4,973
2012/8/10,09:02:00,263.4,263.5,263.4,263.5,444
2012/8/10,09:03:00,263.5,263.5,263.1,263.1,586
2012/8/10,09:04:00,263.0,263.2,263.0,263.1,137
2012/8/10,09:05:00,263.1,263.1,263.0,263.0,233
2012/8/10,09:06:00,263.0,263.2,263.0,263.2,370
2012/8/10,09:07:00,263.1,263.2,263.1,263.2,248
2012/8/10,09:08:00,263.2,263.3,263.0,263.3,180
2012/8/10,09:09:00,263.2,263.4,263.2,263.2,144
2012/8/10,09:10:00,263.3,263.3,263.2,263.2,97
2012/8/10,09:11:00,263.3,263.5,263.3,263.5,80
2012/8/10,09:12:00,263.5,263.6,263.5,263.5,192
2012/8/10,09:13:00,263.5,263.6,263.4,263.4,130
2012/8/10,09:14:00,263.5,263.5,263.2,263.2,299
2012/8/10,09:15:00,263.3,263.4,263.3,263.4,119
2012/8/10,09:16:00,263.4,263.4,263.2,263.4,116
2012/8/10,09:17:00,263.4,263.6,263.4,263.4,264
2012/8/10,09:18:00,263.3,263.5,263.3,263.3,141
2012/8/10,09:19:00,263.2,263.4,263.2,263.4,87
2012/8/10,09:20:00,263.4,263.4,263.1,263.2,183
2012/8/10,09:21:00,263.3,263.5,263.2,263.4,222
2012/8/10,09:22:00,263.4,263.4,263.2,263.4,98
2012/8/10,09:23:00,263.4,263.4,263.2,263.2,48
2012/8/10,09:24:00,263.2,263.2,263.1,263.1,99
2012/8/10,09:25:00,263.1,263.3,263.1,263.3,51
2012/8/10,09:26:00,263.3,263.4,263.3,263.3,69
2012/8/10,09:27:00,263.3,263.4,263.3,263.3,72
2012/8/10,09:28:00,263.3,263.3,263.3,263.3,101
2012/8/10,09:29:00,263.3,263.4,263.2,263.4,62
2012/8/10,09:30:00,263.3,263.4,263.3,263.4,141
2012/8/10,09:31:00,263.4,263.4,263.3,263.3,12
2012/8/10,09:32:00,263.4,263.6,263.4,263.6,261
2012/8/10,09:33:00,263.6,263.6,263.5,263.6,185
2012/8/10,09:34:00,263.6,263.6,263.5,263.5,123
2012/8/10,09:35:00,263.5,263.5,263.4,263.5,87
2012/8/10,09:36:00,263.4,263.5,263.4,263.4,33
2012/8/10,09:37:00,263.5,263.6,263.5,263.5,124
2012/8/10,09:38:00,263.6,263.7,263.6,263.6,144
2012/8/10,09:39:00,263.5,263.7,263.5,263.6,122
2012/8/10,09:40:00,263.6,263.6,263.5,263.5,142
2012/8/10,09:41:00,263.6,263.6,263.5,263.5,322
2012/8/10,09:42:00,263.5,263.6,263.5,263.6,39
2012/8/10,09:43:00,263.5,263.5,263.4,263.4,20
2012/8/10,09:44:00,263.5,263.6,263.5,263.6,74
2012/8/10,09:45:00,263.6,263.6,263.6,263.6,49
2012/8/10,09:46:00,263.6,263.6,263.6,263.6,50
2012/8/10,09:47:00,263.6,263.6,263.5,263.6,50
2012/8/10,09:48:00,263.6,263.6,263.6,263.6,56
2012/8/10,09:49:00,263.6,263.6,263.6,263.6,36
2012/8/10,09:50:00,263.5,263.6,263.5,263.6,126
2012/8/10,09:51:00,263.6,263.6,263.5,263.5,83
2012/8/10,09:52:00,263.5,263.6,263.5,263.5,74
2012/8/10,09:53:00,263.4,263.5,263.4,263.5,253
2012/8/10,09:54:00,263.5,263.5,263.4,263.4,88
2012/8/10,09:55:00,263.4,263.4,263.3,263.3,74
2012/8/10,09:56:00,263.3,263.4,263.3,263.3,57
2012/8/10,09:57:00,263.4,263.4,263.3,263.4,8
2012/8/10,09:58:00,263.4,263.5,263.3,263.5,150
2012/8/10,09:59:00,263.5,263.5,263.5,263.5,28
2012/8/10,10:00:00,263.5,263.6,263.5,263.6,55
2012/8/10,10:01:00,263.6,263.6,263.5,263.5,140
2012/8/10,10:02:00,263.5,263.6,263.5,263.6,207
2012/8/10,10:03:00,263.6,263.7,263.6,263.6,44
2012/8/10,10:04:00,263.6,263.6,263.4,263.5,123
2012/8/10,10:05:00,263.5,263.5,263.4,263.5,11
2012/8/10,10:06:00,263.5,263.5,263.5,263.5,3
2012/8/10,10:07:00,263.4,263.4,263.3,263.3,48
2012/8/10,10:08:00,263.4,263.4,263.3,263.3,62
2012/8/10,10:09:00,263.3,263.3,263.2,263.2,23
2012/8/10,10:10:00,263.3,263.3,263.1,263.2,119
2012/8/10,10:11:00,263.2,263.2,263.2,263.2,8
2012/8/10,10:12:00,263.3,263.3,263.3,263.3,64
2012/8/10,10:13:00,263.3,263.3,263.3,263.3,19
2012/8/10,10:14:00,263.3,263.3,263.3,263.3,81
2012/8/10,10:15:00,263.3,263.3,263.2,263.2,24
2012/8/10,10:16:00,263.2,263.2,263.2,263.2,188
2012/8/10,10:17:00,263.2,263.3,263.1,263.2,128
2012/8/10,10:18:00,263.2,263.3,263.2,263.3,33
2012/8/10,10:19:00,263.3,263.3,263.3,263.3,74
2012/8/10,10:20:00,263.3,263.4,263.3,263.3,55
2012/8/10,10:21:00,263.3,263.3,263.3,263.3,40
2012/8/10,10:22:00,263.3,263.4,263.3,263.3,27
2012/8/10,10:23:00,263.3,263.4,263.3,263.4,15
2012/8/10,10:24:00,263.4,263.4,263.4,263.4,2
2012/8/10,10:25:00,263.4,263.4,263.3,263.4,98
2012/8/10,10:26:00,263.4,263.4,263.3,263.4,9
2012/8/10,10:27:00,263.4,263.5,263.3,263.4,92
2012/8/10,10:28:00,263.4,263.4,263.4,263.4,50
2012/8/10,10:29:00,263.4,263.4,263.4,263.4,12
2012/8/10,10:30:00,263.4,263.5,263.4,263.5,246
2012/8/10,10:31:00,263.5,263.5,263.5,263.5,104
2012/8/10,10:32:00,263.5,263.5,263.5,263.5,87
2012/8/10,10:33:00,263.5,263.6,263.4,263.6,107
2012/8/10,10:34:00,263.6,263.6,263.6,263.6,87
2012/8/10,10:35:00,263.5,263.9,263.5,263.8,545
2012/8/10,10:36:00,263.8,263.8,263.7,263.8,84
2012/8/10,10:37:00,263.8,264.0,263.8,263.9,353
2012/8/10,10:38:00,264.0,264.1,263.9,264.1,206
2012/8/10,10:39:00,264.0,264.0,263.9,263.9,124
2012/8/10,10:40:00,263.9,263.9,263.9,263.9,35
2012/8/10,10:41:00,263.9,263.9,263.7,263.7,92
2012/8/10,10:42:00,263.7,263.7,263.7,263.7,48
2012/8/10,10:43:00,263.7,263.8,263.7,263.8,4
2012/8/10,10:44:00,263.8,263.9,263.7,263.9,115
2012/8/10,10:45:00,263.9,263.9,263.8,263.9,16
2012/8/10,10:46:00,263.8,263.9,263.8,263.9,186
2012/8/10,10:47:00,263.9,263.9,263.9,263.9,55
2012/8/10,10:48:00,263.9,264.0,263.9,263.9,52
2012/8/10,10:49:00,263.9,264.0,263.9,264.0,72
2012/8/10,10:50:00,264.0,264.0,264.0,264.0,19
2012/8/10,10:51:00,263.9,264.0,263.9,264.0,17
2012/8/10,10:52:00,264.0,264.0,264.0,264.0,2
2012/8/10,10:53:00,264.0,264.0,263.9,264.0,19
2012/8/10,10:54:00,264.0,264.0,264.0,264.0,6
2012/8/10,10:55:00,264.0,264.0,264.0,264.0,3
2012/8/10,10:56:00,263.9,263.9,263.9,263.9,74
2012/8/10,10:57:00,264.0,264.0,263.9,263.9,87
2012/8/10,10:58:00,263.8,263.8,263.7,263.7,34
2012/8/10,10:59:00,263.7,263.8,263.7,263.8,107
2012/8/10,11:00:00,263.8,263.8,263.7,263.8,6
2012/8/10,11:01:00,263.8,263.8,263.7,263.7,65
2012/8/10,11:02:00,263.7,263.7,263.4,263.5,173
2012/8/10,11:03:00,263.4,263.5,263.3,263.3,213
2012/8/10,11:04:00,263.3,263.3,263.3,263.3,44
2012/8/10,11:05:00,263.4,263.4,263.3,263.3,120
2012/8/10,11:06:00,263.3,263.4,263.3,263.4,154
2012/8/10,11:07:00,263.3,263.5,263.3,263.4,95
2012/8/10,11:08:00,263.3,263.5,263.3,263.4,40
2012/8/10,11:09:00,263.4,263.5,263.4,263.5,77
2012/8/10,11:10:00,263.4,263.4,263.4,263.4,20
2012/8/10,11:11:00,263.4,263.5,263.4,263.4,75
2012/8/10,11:12:00,263.3,263.4,263.3,263.4,8
2012/8/10,11:13:00,263.4,263.4,263.4,263.4,38
2012/8/10,11:14:00,263.4,263.5,263.3,263.5,112
2012/8/10,11:15:00,263.5,263.6,263.5,263.6,151
2012/8/10,11:16:00,263.6,263.6,263.5,263.5,119
2012/8/10,11:17:00,263.5,263.5,263.5,263.5,72
2012/8/10,11:18:00,263.4,263.4,263.4,263.4,87
2012/8/10,11:19:00,263.4,263.5,263.4,263.5,63
2012/8/10,11:20:00,263.5,263.5,263.4,263.4,65
2012/8/10,11:21:00,263.4,263.5,263.4,263.5,71
2012/8/10,11:22:00,263.4,263.5,263.4,263.4,108
2012/8/10,11:23:00,263.3,263.3,263.2,263.3,94
2012/8/10,11:24:00,263.3,263.3,263.2,263.3,32
2012/8/10,11:25:00,263.3,263.3,263.3,263.3,20
2012/8/10,11:26:00,263.3,263.4,263.3,263.3,87
2012/8/10,11:27:00,263.3,263.4,263.3,263.3,83
2012/8/10,11:28:00,263.4,263.4,263.4,263.4,1
2012/8/10,11:29:00,263.4,263.4,263.3,263.3,126
2012/8/10,11:30:00,263.3,263.3,263.3,263.3,80
2012/8/10,11:31:00,263.2,263.2,263.2,263.2,3
2012/8/10,11:32:00,263.2,263.4,263.2,263.2,88
2012/8/10,11:33:00,263.3,263.3,263.3,263.3,2
2012/8/10,11:34:00,263.2,263.2,263.1,263.1,99
2012/8/10,11:35:00,263.1,263.1,263.1,263.1,14
2012/8/10,11:36:00,263.1,263.2,263.1,263.2,23
2012/8/10,11:37:00,263.2,263.2,263.1,263.1,2
2012/8/10,11:38:00,263.1,263.2,263.1,263.2,66
2012/8/10,11:39:00,263.2,263.2,263.2,263.2,8
2012/8/10,11:40:00,263.2,263.2,263.2,263.2,17
2012/8/10,11:41:00,263.3,263.4,263.3,263.4,239
2012/8/10,11:42:00,263.4,263.5,263.3,263.5,103
2012/8/10,11:43:00,263.4,263.4,263.4,263.4,87
2012/8/10,11:44:00,263.4,263.5,263.4,263.4,18
2012/8/10,11:45:00,263.5,263.5,263.5,263.5,119
2012/8/10,11:46:00,263.5,263.5,263.5,263.5,57
2012/8/10,11:47:00,263.5,263.5,263.5,263.5,45
2012/8/10,11:48:00,263.4,263.4,263.4,263.4,1
2012/8/10,11:49:00,263.4,263.5,263.4,263.4,21
2012/8/10,11:50:00,263.5,263.5,263.4,263.4,37
2012/8/10,11:51:00,263.4,263.5,263.4,263.5,15
2012/8/10,11:52:00,263.5,263.6,263.5,263.5,168
2012/8/10,11:53:00,263.6,263.6,263.5,263.5,35
2012/8/10,11:54:00,263.4,263.5,263.4,263.5,164
2012/8/10,11:55:00,263.5,263.5,263.5,263.5,5
2012/8/10,11:56:00,263.6,263.6,263.6,263.6,2
2012/8/10,11:57:00,263.6,263.6,263.5,263.5,101
2012/8/10,11:58:00,263.5,263.5,263.5,263.5,177
2012/8/10,11:59:00,263.5,263.6,263.5,263.6,40
2012/8/10,12:00:00,263.5,263.6,263.5,263.6,16
2012/8/10,12:01:00,263.6,263.7,263.6,263.6,141
2012/8/10,12:02:00,263.6,263.7,263.6,263.7,17
2012/8/10,12:03:00,263.6,263.6,263.6,263.6,113
2012/8/10,12:04:00,263.6,263.6,263.6,263.6,31
2012/8/10,12:05:00,263.5,263.6,263.5,263.6,160
2012/8/10,12:06:00,263.5,263.5,263.5,263.5,54
2012/8/10,12:07:00,263.4,263.5,263.4,263.5,8
2012/8/10,12:08:00,263.5,263.5,263.5,263.5,7
2012/8/10,12:09:00,263.5,263.5,263.5,263.5,3
2012/8/10,12:10:00,263.5,263.5,263.5,263.5,4
2012/8/10,12:11:00,263.4,263.5,263.4,263.5,24
2012/8/10,12:12:00,263.4,263.4,263.4,263.4,63
2012/8/10,12:13:00,263.4,263.4,263.4,263.4,3
2012/8/10,12:14:00,263.4,263.4,263.4,263.4,44
2012/8/10,12:15:00,263.5,263.6,263.5,263.6,71
2012/8/10,12:16:00,263.5,263.5,263.5,263.5,24
2012/8/10,12:17:00,263.5,263.5,263.4,263.4,24
2012/8/10,12:18:00,263.5,263.5,263.5,263.5,1
2012/8/10,12:19:00,263.5,263.6,263.5,263.6,20
2012/8/10,12:21:00,263.5,263.6,263.5,263.5,30
2012/8/10,12:22:00,263.5,263.5,263.5,263.5,58
2012/8/10,12:23:00,263.5,263.6,263.5,263.6,92
2012/8/10,12:24:00,263.5,263.5,263.4,263.4,17
2012/8/10,12:25:00,263.5,263.5,263.5,263.5,11
2012/8/10,12:27:00,263.5,263.5,263.4,263.4,67
2012/8/10,12:29:00,263.3,263.3,263.3,263.3,20
2012/8/10,12:30:00,263.3,263.3,263.2,263.3,309
2012/8/10,12:31:00,263.3,263.3,263.2,263.3,32
2012/8/10,12:32:00,263.3,263.3,263.3,263.3,15
2012/8/10,12:33:00,263.3,263.3,263.3,263.3,4
2012/8/10,12:34:00,263.2,263.2,263.2,263.2,156
2012/8/10,12:35:00,263.2,263.2,263.1,263.1,62
2012/8/10,12:36:00,263.0,263.1,263.0,263.1,142
2012/8/10,12:37:00,263.1,263.1,263.0,263.0,10
2012/8/10,12:38:00,263.1,263.1,263.1,263.1,7
2012/8/10,12:39:00,263.0,263.1,263.0,263.0,133
2012/8/10,12:40:00,263.0,263.0,263.0,263.0,35
2012/8/10,12:41:00,263.0,263.0,263.0,263.0,54
2012/8/10,12:42:00,263.1,263.1,263.1,263.1,9
2012/8/10,12:43:00,263.1,263.2,263.1,263.1,192
2012/8/10,12:44:00,263.1,263.2,263.1,263.2,47
2012/8/10,12:45:00,263.1,263.2,263.1,263.2,49
2012/8/10,12:46:00,263.2,263.2,263.1,263.1,50
2012/8/10,12:47:00,263.1,263.2,263.1,263.2,41
2012/8/10,12:48:00,263.2,263.2,263.1,263.1,31
2012/8/10,12:49:00,263.2,263.2,263.1,263.2,11
2012/8/10,12:50:00,263.2,263.2,263.1,263.1,109
2012/8/10,12:51:00,263.1,263.2,263.1,263.2,24
2012/8/10,12:52:00,263.1,263.2,263.1,263.2,414
2012/8/10,12:53:00,263.1,263.3,263.1,263.3,100
2012/8/10,12:54:00,263.2,263.3,263.2,263.2,55
2012/8/10,12:55:00,263.3,263.4,263.2,263.3,157
2012/8/10,12:56:00,263.3,263.4,263.2,263.2,169
2012/8/10,12:57:00,263.3,263.3,263.2,263.2,281
2012/8/10,12:58:00,263.2,263.3,263.2,263.2,78
2012/8/10,12:59:00,263.2,263.3,263.2,263.2,17
2012/8/10,13:00:00,263.2,263.3,263.2,263.3,30
2012/8/10,13:01:00,263.2,263.3,263.2,263.2,130
2012/8/10,13:02:00,263.2,263.2,263.0,263.0,285
2012/8/10,13:03:00,263.0,263.1,263.0,263.1,143
2012/8/10,13:04:00,263.1,263.1,262.9,263.0,144
2012/8/10,13:05:00,263.0,263.0,262.9,262.9,119
2012/8/10,13:06:00,262.8,263.0,262.8,262.9,260
2012/8/10,13:07:00,262.9,263.0,262.9,263.0,65
2012/8/10,13:08:00,263.0,263.0,262.9,262.9,222
2012/8/10,13:09:00,262.9,262.9,262.8,262.9,191
2012/8/10,13:10:00,262.9,262.9,262.8,262.8,154
2012/8/10,13:11:00,262.8,262.9,262.8,262.8,36
2012/8/10,13:12:00,262.9,262.9,262.7,262.7,107
2012/8/10,13:13:00,262.7,262.8,262.6,262.7,379
2012/8/10,13:14:00,262.7,262.8,262.7,262.8,89
2012/8/10,13:15:00,262.8,262.8,262.7,262.8,12
2012/8/10,13:16:00,262.7,262.8,262.6,262.7,384
2012/8/10,13:17:00,262.8,262.9,262.8,262.9,78
2012/8/10,13:18:00,262.8,262.9,262.7,262.8,157
2012/8/10,13:19:00,262.7,262.9,262.7,262.9,173
2012/8/10,13:20:00,262.8,263.0,262.8,262.9,109
2012/8/10,13:21:00,262.9,262.9,262.8,262.9,189
2012/8/10,13:22:00,262.9,263.0,262.9,262.9,58
2012/8/10,13:23:00,262.9,263.0,262.8,262.9,158
2012/8/10,13:24:00,262.8,262.9,262.8,262.8,290
2012/8/10,13:25:00,262.8,262.9,262.8,262.9,202
2012/8/10,13:26:00,262.9,263.1,262.9,263.1,260
2012/8/10,13:27:00,263.1,263.2,263.1,263.1,305
2012/8/10,13:28:00,263.1,263.2,263.1,263.1,5
2012/8/10,13:29:00,263.2,263.3,263.1,263.3,345
2012/8/10,13:30:00,263.3,263.4,263.1,263.1,775
2012/8/10,13:31:00,263.2,263.3,263.1,263.2,1071
2012/8/10,13:32:00,263.2,263.3,263.2,263.3,155
2012/8/10,13:33:00,263.3,263.3,263.2,263.3,291
2012/8/10,13:34:00,263.2,263.3,263.1,263.2,304
2012/8/10,13:35:00,263.2,263.2,263.1,263.2,268
2012/8/10,13:36:00,263.2,263.3,263.1,263.2,173
2012/8/10,13:37:00,263.3,263.4,263.2,263.4,289
2012/8/10,13:38:00,263.4,263.4,263.3,263.4,25
2012/8/10,13:39:00,263.3,263.3,263.2,263.2,189
2012/8/10,13:40:00,263.3,263.3,263.3,263.3,203
2012/8/10,13:41:00,263.4,263.4,263.3,263.3,37
2012/8/10,13:42:00,263.4,263.4,263.4,263.4,44
2012/8/10,13:43:00,263.3,263.4,263.3,263.4,399
2012/8/10,13:44:00,263.4,263.5,263.4,263.4,343
2012/8/10,13:45:00,263.5,263.6,263.4,263.5,244
2012/8/10,14:35:00,263.6,263.6,263.6,263.6,1
2012/8/10,14:36:00,263.5,263.6,263.5,263.6,2
2012/8/10,14:38:00,263.6,263.6,263.6,263.6,2
2012/8/10,14:39:00,263.6,263.6,263.6,263.6,3
2012/8/10,14:40:00,263.6,263.6,263.6,263.6,2
2012/8/10,14:42:00,263.6,263.6,263.5,263.5,24
2012/8/10,14:44:00,263.6,263.8,263.6,263.7,40
2012/8/10,14:45:00,263.7,263.7,263.7,263.7,11
2012/8/10,14:46:00,263.7,263.8,263.7,263.8,11
2012/8/10,14:47:00,263.8,263.8,263.8,263.8,12
2012/8/10,14:48:00,263.7,263.7,263.7,263.7,8
2012/8/10,14:49:00,263.7,263.7,263.7,263.7,4
2012/8/10,14:51:00,263.8,263.8,263.7,263.7,10
2012/8/10,14:53:00,263.7,263.7,263.7,263.7,1
2012/8/10,14:54:00,263.7,263.7,263.7,263.7,1
2012/8/10,14:56:00,263.7,263.7,263.7,263.7,14
2012/8/10,14:57:00,263.7,263.7,263.6,263.6,29
2012/8/10,14:58:00,263.6,263.6,263.6,263.6,21
2012/8/10,14:59:00,263.6,263.6,263.6,263.6,52
2012/8/10,15:00:00,263.6,263.7,263.6,263.6,3
2012/8/10,15:01:00,263.6,263.6,263.6,263.6,41
2012/8/10,15:02:00,263.6,263.6,263.6,263.6,47
2012/8/10,15:03:00,263.5,263.5,263.5,263.5,20
2012/8/10,15:04:00,263.6,263.6,263.5,263.5,60
2012/8/10,15:05:00,263.6,263.6,263.6,263.6,5
2012/8/10,15:06:00,263.7,263.7,263.7,263.7,5
2012/8/10,15:07:00,263.6,263.6,263.5,263.5,11
2012/8/10,15:08:00,263.6,263.6,263.6,263.6,17
2012/8/10,15:09:00,263.6,263.7,263.6,263.7,16
2012/8/10,15:10:00,263.7,263.8,263.7,263.8,36
2012/8/10,15:11:00,263.8,263.8,263.8,263.8,6
2012/8/10,15:12:00,263.7,263.8,263.7,263.8,9
2012/8/10,15:13:00,263.8,263.9,263.8,263.9,13
2012/8/10,15:14:00,263.8,263.8,263.7,263.8,11
2012/8/10,15:15:00,263.8,263.8,263.7,263.7,9
2012/8/10,15:16:00,263.7,263.7,263.7,263.7,5
2012/8/10,15:17:00,263.6,263.6,263.6,263.6,68
2012/8/10,15:18:00,263.7,263.7,263.6,263.7,93
2012/8/10,15:19:00,263.7,263.7,263.6,263.7,29
2012/8/10,15:20:00,263.7,263.7,263.5,263.5,89
2012/8/10,15:21:00,263.5,263.6,263.4,263.5,87
2012/8/10,15:22:00,263.5,263.6,263.5,263.6,8
2012/8/10,15:24:00,263.6,263.6,263.5,263.5,14
2012/8/10,15:25:00,263.5,263.5,263.5,263.5,5
2012/8/10,15:26:00,263.6,263.6,263.5,263.6,14
2012/8/10,15:27:00,263.6,263.6,263.5,263.5,3
2012/8/10,15:28:00,263.5,263.5,263.4,263.4,27
2012/8/10,15:29:00,263.4,263.4,263.4,263.4,13
2012/8/10,15:30:00,263.4,263.4,263.3,263.3,9
2012/8/10,15:31:00,263.4,263.4,263.4,263.4,3
2012/8/10,15:32:00,263.4,263.4,263.4,263.4,5
2012/8/10,15:33:00,263.4,263.5,263.4,263.5,46
2012/8/10,15:34:00,263.5,263.5,263.5,263.5,16
2012/8/10,15:35:00,263.5,263.5,263.4,263.5,26
2012/8/10,15:36:00,263.6,263.6,263.5,263.5,33
2012/8/10,15:37:00,263.6,263.6,263.6,263.6,10
2012/8/10,15:40:00,263.6,263.6,263.6,263.6,5
2012/8/10,15:41:00,263.6,263.6,263.6,263.6,19
2012/8/10,15:42:00,263.7,263.7,263.7,263.7,8
2012/8/10,15:43:00,263.7,263.8,263.6,263.6,87
2012/8/10,15:44:00,263.7,263.7,263.7,263.7,11
2012/8/10,15:45:00,263.6,263.7,263.6,263.7,12
2012/8/10,15:46:00,263.7,263.7,263.7,263.7,21
2012/8/10,15:47:00,263.7,263.8,263.7,263.8,32
2012/8/10,15:48:00,263.8,263.8,263.7,263.7,2
2012/8/10,15:49:00,263.7,263.9,263.7,263.9,2
2012/8/10,15:50:00,263.7,263.7,263.7,263.7,5
2012/8/10,15:52:00,263.6,263.6,263.6,263.6,1
2012/8/10,15:53:00,263.7,263.7,263.7,263.7,30
2012/8/10,15:54:00,263.7,263.7,263.7,263.7,18
2012/8/10,15:56:00,263.7,263.7,263.6,263.6,10
2012/8/10,15:57:00,263.7,263.7,263.7,263.7,2
2012/8/10,15:58:00,263.7,263.7,263.7,263.7,2
2012/8/10,16:01:00,263.8,263.8,263.8,263.8,7
2012/8/10,16:02:00,263.8,263.9,263.8,263.9,18
2012/8/10,16:03:00,264.0,264.0,264.0,264.0,4
2012/8/10,16:04:00,263.9,263.9,263.8,263.9,6
2012/8/10,16:05:00,264.0,264.0,263.9,264.0,4
2012/8/10,16:06:00,264.0,264.0,263.9,264.0,22
2012/8/10,16:07:00,264.0,264.1,264.0,264.1,10
2012/8/10,16:08:00,264.1,264.1,264.0,264.0,16
2012/8/10,16:09:00,264.1,264.2,264.1,264.1,11
2012/8/10,16:10:00,264.1,264.1,264.0,264.0,27
2012/8/10,16:11:00,264.0,264.0,264.0,264.0,2
2012/8/10,16:12:00,264.0,264.0,263.9,264.0,14
2012/8/10,16:13:00,264.0,264.0,264.0,264.0,3
2012/8/10,16:14:00,264.1,264.1,264.1,264.1,1
2012/8/10,16:15:00,264.1,264.1,264.1,264.1,10
2012/8/10,16:16:00,264.1,264.3,264.1,264.3,60
2012/8/10,16:17:00,264.4,264.5,264.3,264.4,120
2012/8/10,16:18:00,264.3,264.4,264.3,264.4,4
2012/8/10,16:19:00,264.4,264.4,264.4,264.4,6
2012/8/10,16:20:00,264.3,264.4,264.3,264.4,16
2012/8/10,16:21:00,264.4,264.4,264.4,264.4,4
2012/8/10,16:22:00,264.4,264.4,264.4,264.4,6
2012/8/10,16:23:00,264.4,264.4,264.4,264.4,5
2012/8/10,16:24:00,264.4,264.4,264.2,264.4,28
2012/8/10,16:25:00,264.4,264.4,264.4,264.4,4
2012/8/10,16:26:00,264.4,264.5,264.3,264.4,27
2012/8/10,16:27:00,264.5,264.5,264.4,264.5,5
2012/8/10,16:28:00,264.5,264.5,264.5,264.5,3
2012/8/10,16:29:00,264.5,264.5,264.5,264.5,5
2012/8/10,16:30:00,264.5,264.5,264.5,264.5,6
2012/8/10,16:31:00,264.4,264.4,264.4,264.4,10
2012/8/10,16:35:00,264.4,264.4,264.4,264.4,11
2012/8/10,16:37:00,264.4,264.4,264.4,264.4,2
2012/8/10,16:38:00,264.4,264.4,264.4,264.4,1
2012/8/10,16:39:00,264.4,264.4,264.4,264.4,12
2012/8/10,16:40:00,264.4,264.4,264.4,264.4,6
2012/8/10,16:41:00,264.4,264.4,264.4,264.4,1
2012/8/10,16:42:00,264.4,264.4,264.4,264.4,10
2012/8/10,16:43:00,264.4,264.4,264.4,264.4,3
2012/8/10,16:46:00,264.4,264.4,264.4,264.4,18
2012/8/10,16:48:00,264.3,264.3,264.3,264.3,2
2012/8/10,16:49:00,264.3,264.3,264.3,264.3,24
2012/8/10,16:50:00,264.3,264.3,264.3,264.3,2
2012/8/10,16:51:00,264.3,264.3,264.3,264.3,1
2012/8/10,16:55:00,264.4,264.5,264.4,264.5,3
2012/8/10,16:56:00,264.4,264.4,264.4,264.4,4
2012/8/10,16:57:00,264.5,264.5,264.5,264.5,3
2012/8/10,17:03:00,264.4,264.4,264.4,264.4,13
2012/8/10,17:05:00,264.3,264.3,264.3,264.3,10
2012/8/10,17:07:00,264.3,264.3,264.3,264.3,6
2012/8/10,17:10:00,264.2,264.2,264.2,264.2,22
2012/8/10,17:12:00,264.2,264.2,264.2,264.2,4
2012/8/10,17:13:00,264.2,264.2,264.2,264.2,16
2012/8/10,17:16:00,264.3,264.3,264.3,264.3,5
2012/8/10,17:17:00,264.3,264.3,264.3,264.3,8
2012/8/10,17:18:00,264.3,264.3,264.3,264.3,2
2012/8/10,17:20:00,264.3,264.3,264.3,264.3,3
2012/8/10,17:23:00,264.4,264.4,264.4,264.4,1
2012/8/10,17:26:00,264.4,264.4,264.4,264.4,51
2012/8/10,17:28:00,264.3,264.3,264.3,264.3,2
2012/8/10,17:29:00,264.3,264.3,264.2,264.3,18
2012/8/10,17:36:00,264.3,264.3,264.3,264.3,13
2012/8/10,17:37:00,264.3,264.3,264.2,264.3,75
2012/8/10,17:38:00,264.3,264.3,264.3,264.3,4
2012/8/10,17:39:00,264.3,264.3,264.3,264.3,11
2012/8/10,17:40:00,264.3,264.3,264.3,264.3,3
2012/8/10,17:41:00,264.3,264.3,264.3,264.3,5
2012/8/10,17:42:00,264.2,264.2,264.2,264.2,4
2012/8/10,17:46:00,264.3,264.3,264.3,264.3,9
2012/8/10,17:49:00,264.2,264.2,264.2,264.2,3
2012/8/10,17:51:00,264.3,264.3,264.3,264.3,10
2012/8/10,17:54:00,264.3,264.3,264.3,264.3,17
2012/8/10,17:55:00,264.2,264.2,264.2,264.2,5
2012/8/10,17:57:00,264.2,264.2,264.2,264.2,1
2012/8/10,17:58:00,264.3,264.3,264.3,264.3,14
2012/8/10,18:00:00,264.3,264.3,264.3,264.3,1
2012/8/10,18:01:00,264.3,264.3,264.3,264.3,3
2012/8/10,18:02:00,264.3,264.3,264.3,264.3,1
2012/8/10,18:05:00,264.4,264.5,264.4,264.5,17
2012/8/10,18:12:00,264.4,264.4,264.3,264.3,23
2012/8/10,18:13:00,264.3,264.3,264.3,264.3,4
2012/8/10,18:14:00,264.2,264.2,264.2,264.2,10
2012/8/10,18:15:00,264.2,264.2,264.2,264.2,10
2012/8/10,18:16:00,264.2,264.2,264.2,264.2,16
2012/8/10,18:17:00,264.2,264.2,264.2,264.2,10
2012/8/10,18:18:00,264.2,264.2,264.2,264.2,1
2012/8/10,18:19:00,264.2,264.2,264.2,264.2,11
2012/8/10,18:20:00,264.2,264.2,264.2,264.2,10
2012/8/10,18:21:00,264.2,264.2,264.2,264.2,10
2012/8/10,18:23:00,264.2,264.2,264.1,264.2,19
2012/8/10,18:24:00,264.1,264.1,264.1,264.1,38
2012/8/10,18:26:00,264.1,264.1,264.1,264.1,2
2012/8/10,18:34:00,264.1,264.1,264.1,264.1,3
2012/8/10,18:35:00,264.1,264.1,264.1,264.1,4
2012/8/10,18:36:00,264.0,264.1,264.0,264.1,15
2012/8/10,18:37:00,264.1,264.1,264.1,264.1,1
2012/8/10,18:39:00,264.1,264.1,264.1,264.1,1
2012/8/10,18:41:00,264.1,264.1,264.1,264.1,8
2012/8/10,18:43:00,264.0,264.0,264.0,264.0,9
2012/8/10,18:44:00,264.1,264.1,264.0,264.0,33
2012/8/10,18:47:00,264.1,264.1,264.1,264.1,9
2012/8/10,18:49:00,264.1,264.1,264.1,264.1,24
2012/8/10,18:50:00,264.1,264.1,264.1,264.1,2
2012/8/10,18:51:00,264.0,264.0,263.9,263.9,17
2012/8/10,18:52:00,264.0,264.0,264.0,264.0,1
2012/8/10,18:57:00,263.9,263.9,263.9,263.9,1
2012/8/10,19:02:00,263.8,263.8,263.8,263.8,3
2012/8/10,19:03:00,263.8,263.9,263.8,263.9,7
2012/8/10,19:07:00,263.9,263.9,263.9,263.9,10
2012/8/10,19:08:00,263.9,264.0,263.9,264.0,2
2012/8/10,19:09:00,263.9,263.9,263.9,263.9,2
2012/8/10,19:11:00,263.8,263.8,263.7,263.7,17
2012/8/10,19:12:00,263.8,263.8,263.8,263.8,3
2012/8/10,19:13:00,263.9,263.9,263.8,263.8,5
2012/8/10,19:15:00,263.9,263.9,263.9,263.9,2
2012/8/10,19:18:00,263.9,263.9,263.9,263.9,2
2012/8/10,19:19:00,263.9,263.9,263.9,263.9,8
2012/8/10,19:20:00,264.0,264.0,264.0,264.0,6
2012/8/10,19:30:00,264.0,264.0,264.0,264.0,2
2012/8/10,19:34:00,264.0,264.0,264.0,264.0,3
2012/8/10,19:35:00,263.9,263.9,263.9,263.9,2
2012/8/10,19:43:00,264.0,264.0,264.0,264.0,1
2012/8/10,19:45:00,263.9,263.9,263.8,263.8,7
2012/8/10,20:08:00,263.9,263.9,263.9,263.9,3
2012/8/10,20:10:00,264.0,264.0,264.0,264.0,3
2012/8/10,20:12:00,263.9,263.9,263.9,263.9,2
2012/8/10,20:14:00,263.9,263.9,263.9,263.9,8
2012/8/10,20:19:00,264.0,264.0,264.0,264.0,3
2012/8/10,20:21:00,264.1,264.1,264.1,264.1,2
2012/8/10,20:25:00,264.0,264.0,264.0,264.0,2
2012/8/10,20:27:00,263.9,263.9,263.9,263.9,2
2012/8/10,20:33:00,264.0,264.0,264.0,264.0,2
2012/8/10,20:34:00,263.9,263.9,263.9,263.9,6
2012/8/10,20:35:00,263.8,263.8,263.8,263.8,4
2012/8/10,20:36:00,263.8,263.8,263.8,263.8,2
2012/8/10,20:37:00,263.7,263.8,263.7,263.8,5
2012/8/10,20:39:00,263.8,263.8,263.8,263.8,1
2012/8/10,20:40:00,263.8,263.8,263.8,263.8,2
2012/8/10,20:41:00,263.8,263.8,263.8,263.8,1
2012/8/10,20:42:00,263.8,263.8,263.7,263.7,13
2012/8/10,20:43:00,263.8,263.8,263.7,263.7,4
2012/8/10,20:45:00,263.7,263.7,263.7,263.7,8
2012/8/10,20:47:00,263.8,263.8,263.8,263.8,1
2012/8/10,20:55:00,263.9,264.0,263.9,264.0,11
2012/8/10,20:59:00,264.2,264.2,264.2,264.2,1
2012/8/10,21:01:00,264.2,264.2,264.2,264.2,14
2012/8/10,21:02:00,264.2,264.2,264.2,264.2,4
2012/8/10,21:03:00,264.2,264.2,264.2,264.2,3
2012/8/10,21:04:00,264.2,264.2,264.2,264.2,7
2012/8/10,21:05:00,264.2,264.2,264.2,264.2,3
2012/8/10,21:07:00,264.2,264.2,264.2,264.2,2
2012/8/10,21:14:00,264.1,264.1,264.1,264.1,3
2012/8/10,21:16:00,264.2,264.2,264.2,264.2,1
2012/8/10,21:17:00,264.2,264.2,264.2,264.2,3
2012/8/10,21:18:00,264.2,264.2,264.2,264.2,1
2012/8/10,21:21:00,264.1,264.1,264.0,264.0,12
2012/8/10,21:28:00,264.0,264.1,264.0,264.0,6
2012/8/10,21:29:00,264.1,264.1,264.1,264.1,1
2012/8/10,21:30:00,264.0,264.0,263.9,263.9,8
2012/8/10,21:31:00,264.0,264.0,264.0,264.0,28
2012/8/10,21:32:00,263.9,263.9,263.7,263.8,36
2012/8/10,21:33:00,263.8,263.8,263.8,263.8,21
2012/8/10,21:34:00,263.7,263.8,263.7,263.8,14
2012/8/10,21:35:00,263.7,263.7,263.7,263.7,2
2012/8/10,21:36:00,263.7,263.7,263.6,263.6,23
2012/8/10,21:37:00,263.6,263.6,263.5,263.5,99
2012/8/10,21:38:00,263.6,263.6,263.6,263.6,6
2012/8/10,21:39:00,263.6,263.6,263.6,263.6,23
2012/8/10,21:40:00,263.6,263.6,263.6,263.6,11
2012/8/10,21:41:00,263.7,263.7,263.7,263.7,10
2012/8/10,21:42:00,263.8,263.8,263.8,263.8,10
2012/8/10,21:43:00,263.7,263.7,263.7,263.7,4
2012/8/10,21:44:00,263.7,263.7,263.7,263.7,1
2012/8/10,21:45:00,263.7,263.7,263.7,263.7,10
2012/8/10,21:46:00,263.6,263.6,263.6,263.6,8
2012/8/10,21:47:00,263.6,263.6,263.6,263.6,1
2012/8/10,21:48:00,263.7,263.7,263.7,263.7,2
2012/8/10,21:50:00,263.6,263.6,263.6,263.6,4
2012/8/10,21:51:00,263.5,263.5,263.5,263.5,5
2012/8/10,21:53:00,263.4,263.4,263.4,263.4,8
2012/8/10,21:54:00,263.5,263.5,263.5,263.5,7
2012/8/10,21:55:00,263.5,263.5,263.5,263.5,6
2012/8/10,21:56:00,263.5,263.5,263.5,263.5,14
2012/8/10,21:57:00,263.5,263.5,263.5,263.5,1
2012/8/10,21:59:00,263.5,263.6,263.5,263.5,4
2012/8/10,22:00:00,263.6,263.6,263.6,263.6,10
2012/8/10,22:01:00,263.6,263.6,263.6,263.6,6
2012/8/10,22:02:00,263.7,263.7,263.7,263.7,20
2012/8/10,22:03:00,263.6,263.6,263.6,263.6,9
2012/8/10,22:04:00,263.7,263.7,263.7,263.7,1
2012/8/10,22:06:00,263.7,263.7,263.7,263.7,2
2012/8/10,22:08:00,263.7,263.7,263.7,263.7,2
2012/8/10,22:11:00,263.7,263.8,263.7,263.8,15
2012/8/10,22:12:00,263.9,264.0,263.9,264.0,9
2012/8/10,22:13:00,264.0,264.0,264.0,264.0,4
2012/8/10,22:14:00,264.0,264.0,263.9,264.0,16
2012/8/10,22:15:00,264.0,264.0,264.0,264.0,1
2012/8/10,22:16:00,264.1,264.1,264.1,264.1,2
2012/8/10,22:18:00,264.0,264.0,264.0,264.0,1
2012/8/10,22:22:00,263.9,263.9,263.9,263.9,1
2012/8/10,22:25:00,263.9,263.9,263.9,263.9,4
2012/8/10,22:26:00,263.9,264.0,263.9,263.9,24
2012/8/10,22:27:00,263.9,263.9,263.9,263.9,4
2012/8/10,22:28:00,263.9,264.0,263.9,264.0,5
2012/8/10,22:30:00,263.9,263.9,263.9,263.9,2
2012/8/10,22:31:00,263.9,263.9,263.9,263.9,10
2012/8/10,22:32:00,263.9,264.0,263.9,264.0,5
2012/8/10,22:33:00,264.1,264.1,264.1,264.1,10
2012/8/10,22:34:00,264.2,264.2,264.2,264.2,16
2012/8/10,22:36:00,264.0,264.0,264.0,264.0,1
2012/8/10,22:37:00,264.0,264.0,264.0,264.0,3
2012/8/10,22:38:00,264.1,264.1,264.1,264.1,18
2012/8/10,22:43:00,264.1,264.1,264.1,264.1,1
2012/8/10,22:44:00,264.1,264.1,264.1,264.1,2
2012/8/10,22:46:00,264.1,264.1,264.1,264.1,1
2012/8/10,22:47:00,264.1,264.1,264.1,264.1,5
2012/8/10,22:48:00,264.0,264.0,264.0,264.0,6
2012/8/10,22:49:00,264.1,264.1,264.1,264.1,1
2012/8/10,22:52:00,264.0,264.0,264.0,264.0,2
2012/8/10,22:53:00,263.9,263.9,263.9,263.9,9
2012/8/10,22:56:00,263.9,264.0,263.9,264.0,40
2012/8/10,23:00:00,264.1,264.1,264.1,264.1,11
2012/8/10,23:01:00,264.1,264.2,264.1,264.1,21
2012/8/10,23:04:00,264.1,264.1,263.9,263.9,14
2012/8/10,23:05:00,264.0,264.1,263.7,263.7,38
2012/8/10,23:06:00,263.8,263.9,263.6,263.8,66
2012/8/10,23:07:00,263.7,263.8,263.7,263.8,14
2012/8/10,23:08:00,263.8,263.8,263.8,263.8,1
2012/8/10,23:09:00,263.8,264.0,263.8,263.9,22
2012/8/10,23:10:00,264.0,264.0,263.9,263.9,8
2012/8/10,23:11:00,263.8,263.9,263.8,263.9,3
2012/8/10,23:16:00,263.8,263.8,263.8,263.8,49
2012/8/10,23:17:00,263.8,263.8,263.8,263.8,2
2012/8/10,23:18:00,263.8,263.8,263.8,263.8,6
2012/8/10,23:20:00,263.9,263.9,263.8,263.8,12
2012/8/10,23:24:00,264.0,264.0,264.0,264.0,8
2012/8/10,23:26:00,264.0,264.0,264.0,264.0,2
2012/8/10,23:27:00,264.1,264.1,264.1,264.1,8
2012/8/10,23:30:00,264.2,264.2,264.2,264.2,22
2012/8/10,23:31:00,264.2,264.2,264.2,264.2,8
2012/8/10,23:35:00,264.0,264.0,264.0,264.0,1
2012/8/10,23:37:00,264.1,264.1,264.0,264.0,35
2012/8/10,23:38:00,264.1,264.1,264.1,264.1,10
2012/8/10,23:39:00,264.1,264.1,264.1,264.1,10
2012/8/10,23:42:00,264.0,264.0,264.0,264.0,10
2012/8/10,23:48:00,264.1,264.1,264.1,264.1,6
2012/8/10,23:51:00,264.2,264.2,264.2,264.2,10
2012/8/10,23:54:00,264.2,264.2,264.2,264.2,1
2012/8/10,23:55:00,264.2,264.3,264.2,264.3,3
2012/8/10,23:57:00,264.3,264.3,264.3,264.3,3
2012/8/11,00:06:00,264.2,264.2,264.2,264.2,1
2012/8/11,00:13:00,264.1,264.1,264.1,264.1,1
2012/8/11,00:20:00,264.0,264.0,264.0,264.0,20
2012/8/11,00:22:00,264.0,264.0,264.0,264.0,28
2012/8/11,00:24:00,264.0,264.0,264.0,264.0,1
2012/8/11,00:29:00,264.0,264.0,264.0,264.0,2
2012/8/11,00:30:00,264.0,264.0,264.0,264.0,3
2012/8/11,00:34:00,264.0,264.0,264.0,264.0,1
2012/8/11,00:47:00,264.0,264.0,264.0,264.0,6
2012/8/11,00:48:00,264.0,264.0,264.0,264.0,1
2012/8/11,00:53:00,264.0,264.0,264.0,264.0,1
2012/8/11,01:00:00,263.9,263.9,263.9,263.9,1
2012/8/11,01:03:00,264.0,264.0,264.0,264.0,1
2012/8/11,01:04:00,263.9,263.9,263.9,263.9,10
2012/8/11,01:11:00,263.8,263.8,263.8,263.8,4
2012/8/11,01:12:00,263.8,263.8,263.8,263.8,1
2012/8/11,01:18:00,263.8,263.8,263.8,263.8,2
2012/8/11,01:27:00,263.9,263.9,263.9,263.9,1
2012/8/11,01:32:00,263.9,263.9,263.9,263.9,1
2012/8/11,01:33:00,263.9,263.9,263.9,263.9,5
2012/8/11,01:36:00,263.9,263.9,263.9,263.9,4
2012/8/11,01:37:00,264.0,264.0,264.0,264.0,10
2012/8/11,01:38:00,264.0,264.0,264.0,264.0,1
2012/8/11,01:41:00,264.0,264.0,264.0,264.0,1
2012/8/11,01:43:00,264.1,264.1,264.1,264.1,1
2012/8/11,01:44:00,264.1,264.1,264.1,264.1,1
2012/8/11,01:50:00,264.0,264.2,264.0,264.2,2
2012/8/11,01:52:00,264.2,264.2,264.2,264.2,1
2012/8/11,01:54:00,264.2,264.2,264.1,264.1,4
2012/8/11,01:56:00,264.2,264.2,264.2,264.2,2
2012/8/11,01:57:00,264.1,264.1,264.1,264.1,3
2012/8/11,01:58:00,264.1,264.1,264.1,264.1,3
2012/8/11,01:59:00,264.0,264.1,264.0,264.1,11
2012/8/13,08:46:00,263.2,263.5,263.0,263.4,1046
2012/8/13,08:47:00,263.4,263.4,263.3,263.4,241
2012/8/13,08:48:00,263.4,263.4,263.4,263.4,223
2012/8/13,08:49:00,263.4,263.4,263.4,263.4,22
2012/8/13,08:50:00,263.4,263.5,263.4,263.5,167
2012/8/13,08:51:00,263.5,264.2,263.5,263.9,945
2012/8/13,08:52:00,263.9,264.0,263.8,263.9,255
2012/8/13,08:53:00,264.0,264.0,263.9,263.9,68
2012/8/13,08:54:00,264.0,264.0,263.7,263.7,239
2012/8/13,08:55:00,263.8,263.9,263.8,263.9,218
2012/8/13,08:56:00,263.9,263.9,263.8,263.8,51
2012/8/13,08:57:00,263.8,263.8,263.7,263.7,189
2012/8/13,08:58:00,263.8,263.9,263.8,263.8,154
2012/8/13,08:59:00,263.8,264.0,263.8,263.9,275
2012/8/13,09:00:00,263.9,264.1,263.9,264.0,298
2012/8/13,09:01:00,264.1,264.8,264.1,264.4,1790
2012/8/13,09:02:00,264.4,264.4,263.9,264.0,710
2012/8/13,09:03:00,263.9,264.0,263.8,263.9,184
2012/8/13,09:04:00,264.0,264.0,263.8,264.0,195
2012/8/13,09:05:00,264.0,264.1,263.9,264.1,183
2012/8/13,09:06:00,264.1,264.2,264.0,264.2,267
2012/8/13,09:07:00,264.1,264.2,264.0,264.1,134
2012/8/13,09:08:00,264.1,264.1,263.8,263.9,500
2012/8/13,09:09:00,263.8,263.9,263.5,263.5,438
2012/8/13,09:10:00,263.5,263.7,263.5,263.7,153
2012/8/13,09:11:00,263.6,263.9,263.6,263.9,200
2012/8/13,09:12:00,263.8,263.9,263.7,263.9,102
2012/8/13,09:13:00,263.8,264.0,263.8,264.0,102
2012/8/13,09:14:00,264.0,264.0,263.9,263.9,24
2012/8/13,09:15:00,263.9,264.1,263.9,263.9,180
2012/8/13,09:16:00,263.9,263.9,263.8,263.9,89
2012/8/13,09:17:00,263.8,263.9,263.7,263.8,145
2012/8/13,09:18:00,263.8,263.9,263.7,263.9,77
2012/8/13,09:19:00,263.9,263.9,263.7,263.7,174
2012/8/13,09:20:00,263.8,263.8,263.7,263.7,212
2012/8/13,09:21:00,263.6,263.7,263.5,263.6,141
2012/8/13,09:22:00,263.6,263.8,263.5,263.7,115
2012/8/13,09:23:00,263.8,263.8,263.7,263.7,22
2012/8/13,09:24:00,263.7,263.8,263.7,263.7,77
2012/8/13,09:25:00,263.7,263.7,263.6,263.6,202
2012/8/13,09:26:00,263.6,263.7,263.5,263.6,97
2012/8/13,09:27:00,263.6,263.6,263.4,263.5,101
2012/8/13,09:28:00,263.5,263.5,263.4,263.4,138
2012/8/13,09:29:00,263.3,263.5,263.3,263.5,121
2012/8/13,09:30:00,263.5,263.6,263.5,263.6,170
2012/8/13,09:31:00,263.6,263.8,263.6,263.8,290
2012/8/13,09:32:00,263.7,263.8,263.7,263.7,180
2012/8/13,09:33:00,263.7,263.7,263.6,263.7,60
2012/8/13,09:34:00,263.7,263.9,263.7,263.9,103
2012/8/13,09:35:00,263.8,263.8,263.7,263.8,127
2012/8/13,09:36:00,263.8,263.8,263.6,263.7,301
2012/8/13,09:37:00,263.6,263.7,263.6,263.6,243
2012/8/13,09:38:00,263.6,263.6,263.6,263.6,65
2012/8/13,09:39:00,263.6,263.8,263.6,263.8,114
2012/8/13,09:40:00,263.8,264.0,263.8,263.9,181
2012/8/13,09:41:00,263.9,264.0,263.9,264.0,37
2012/8/13,09:42:00,264.0,264.2,263.9,264.2,433
2012/8/13,09:43:00,264.1,264.2,264.1,264.1,312
2012/8/13,09:44:00,264.1,264.2,264.1,264.1,65
2012/8/13,09:45:00,264.1,264.1,264.0,264.1,41
2012/8/13,09:46:00,264.0,264.3,264.0,264.3,186
2012/8/13,09:47:00,264.3,264.3,264.1,264.3,194
2012/8/13,09:48:00,264.4,264.4,264.3,264.3,191
2012/8/13,09:49:00,264.3,264.4,264.3,264.3,97
2012/8/13,09:50:00,264.4,264.4,264.2,264.3,92
2012/8/13,09:51:00,264.4,264.6,264.4,264.5,510
2012/8/13,09:52:00,264.4,264.4,264.4,264.4,155
2012/8/13,09:53:00,264.4,264.4,264.3,264.3,98
2012/8/13,09:54:00,264.3,264.4,264.3,264.4,64
2012/8/13,09:55:00,264.4,264.4,264.2,264.3,213
2012/8/13,09:56:00,264.2,264.2,264.2,264.2,145
2012/8/13,09:57:00,264.2,264.3,264.2,264.3,31
2012/8/13,09:58:00,264.2,264.3,264.2,264.2,54
2012/8/13,09:59:00,264.3,264.3,264.2,264.3,68
2012/8/13,10:00:00,264.3,264.3,264.2,264.3,25
2012/8/13,10:01:00,264.3,264.5,264.3,264.4,196
2012/8/13,10:02:00,264.4,264.6,264.4,264.5,422
2012/8/13,10:03:00,264.6,264.6,264.5,264.6,163
2012/8/13,10:04:00,264.6,264.6,264.5,264.5,30
2012/8/13,10:05:00,264.6,264.6,264.5,264.6,81
2012/8/13,10:06:00,264.6,264.6,264.5,264.5,70
2012/8/13,10:07:00,264.5,264.5,264.4,264.4,76
2012/8/13,10:08:00,264.4,264.4,264.4,264.4,32
2012/8/13,10:09:00,264.3,264.4,264.3,264.3,20
2012/8/13,10:10:00,264.3,264.4,264.3,264.3,106
2012/8/13,10:11:00,264.3,264.3,264.3,264.3,72
2012/8/13,10:12:00,264.3,264.4,264.3,264.4,34
2012/8/13,10:13:00,264.5,264.5,264.3,264.3,38
2012/8/13,10:14:00,264.3,264.5,264.3,264.5,614
2012/8/13,10:15:00,264.5,264.5,264.3,264.3,419
2012/8/13,10:16:00,264.3,264.5,264.3,264.5,157
2012/8/13,10:17:00,264.6,264.7,264.5,264.6,247
2012/8/13,10:18:00,264.6,264.6,264.5,264.5,66
2012/8/13,10:19:00,264.4,264.6,264.4,264.6,15
2012/8/13,10:20:00,264.5,264.6,264.5,264.6,242
2012/8/13,10:21:00,264.6,264.6,264.5,264.5,286
2012/8/13,10:22:00,264.5,264.5,264.4,264.5,34
2012/8/13,10:23:00,264.5,264.5,264.4,264.4,50
2012/8/13,10:24:00,264.5,264.5,264.4,264.4,8
2012/8/13,10:25:00,264.5,264.5,264.5,264.5,17
2012/8/13,10:26:00,264.5,264.6,264.5,264.5,13
2012/8/13,10:27:00,264.5,264.5,264.4,264.5,35
2012/8/13,10:28:00,264.5,264.5,264.5,264.5,16
2012/8/13,10:29:00,264.5,264.5,264.5,264.5,1
2012/8/13,10:30:00,264.4,264.5,264.3,264.3,294
2012/8/13,10:31:00,264.3,264.3,264.3,264.3,32
2012/8/13,10:32:00,264.3,264.4,264.3,264.3,22
2012/8/13,10:33:00,264.4,264.4,264.3,264.3,13
2012/8/13,10:34:00,264.3,264.5,264.3,264.5,63
2012/8/13,10:35:00,264.4,264.7,264.4,264.7,266
2012/8/13,10:36:00,264.6,264.6,264.5,264.5,164
2012/8/13,10:37:00,264.5,264.5,264.5,264.5,4
2012/8/13,10:38:00,264.4,264.5,264.4,264.5,11
2012/8/13,10:39:00,264.5,264.6,264.4,264.4,57
2012/8/13,10:40:00,264.4,264.5,264.4,264.5,8
2012/8/13,10:41:00,264.4,264.4,264.3,264.4,127
2012/8/13,10:42:00,264.4,264.5,264.4,264.5,71
2012/8/13,10:43:00,264.4,264.4,264.3,264.4,58
2012/8/13,10:44:00,264.4,264.5,264.3,264.5,30
2012/8/13,10:45:00,264.4,264.5,264.4,264.5,64
2012/8/13,10:46:00,264.4,264.5,264.3,264.4,117
2012/8/13,10:47:00,264.4,264.5,264.3,264.4,78
2012/8/13,10:48:00,264.3,264.5,264.3,264.4,173
2012/8/13,10:49:00,264.4,264.5,264.3,264.4,65
2012/8/13,10:50:00,264.4,264.5,264.4,264.4,63
2012/8/13,10:51:00,264.4,264.5,264.4,264.5,59
2012/8/13,10:52:00,264.4,264.6,264.4,264.6,59
2012/8/13,10:53:00,264.5,264.6,264.5,264.5,22
2012/8/13,10:54:00,264.6,264.6,264.5,264.5,116
2012/8/13,10:55:00,264.4,264.4,264.4,264.4,220
2012/8/13,10:56:00,264.4,264.4,264.3,264.3,153
2012/8/13,10:57:00,264.3,264.3,264.3,264.3,136
2012/8/13,10:58:00,264.3,264.3,264.2,264.2,154
2012/8/13,10:59:00,264.3,264.3,264.1,264.1,157
2012/8/13,11:00:00,264.1,264.1,264.0,264.0,273
2012/8/13,11:01:00,264.0,264.1,264.0,264.1,48
2012/8/13,11:02:00,264.1,264.2,264.1,264.1,52
2012/8/13,11:03:00,264.2,264.2,264.1,264.2,52
2012/8/13,11:04:00,264.2,264.3,264.1,264.2,103
2012/8/13,11:05:00,264.2,264.2,264.1,264.2,19
2012/8/13,11:06:00,264.2,264.2,264.1,264.2,26
2012/8/13,11:07:00,264.2,264.2,264.1,264.2,40
2012/8/13,11:08:00,264.2,264.2,264.1,264.2,5
2012/8/13,11:09:00,264.1,264.2,264.0,264.1,68
2012/8/13,11:10:00,264.1,264.1,264.0,264.1,66
2012/8/13,11:11:00,264.0,264.1,264.0,264.1,65
2012/8/13,11:12:00,264.1,264.2,264.1,264.2,82
2012/8/13,11:13:00,264.2,264.3,264.1,264.1,49
2012/8/13,11:14:00,264.1,264.2,264.1,264.2,65
2012/8/13,11:15:00,264.2,264.3,264.2,264.3,180
2012/8/13,11:16:00,264.3,264.4,264.2,264.2,90
2012/8/13,11:17:00,264.2,264.2,264.2,264.2,80
2012/8/13,11:18:00,264.2,264.2,264.1,264.1,124
2012/8/13,11:19:00,264.1,264.2,264.1,264.1,75
2012/8/13,11:20:00,264.0,264.1,264.0,264.0,151
2012/8/13,11:21:00,264.0,264.0,263.8,263.9,387
2012/8/13,11:22:00,263.9,263.9,263.7,263.8,178
2012/8/13,11:23:00,263.8,264.0,263.8,263.9,153
2012/8/13,11:24:00,263.9,264.0,263.8,263.8,100
2012/8/13,11:25:00,263.8,263.9,263.8,263.9,190
2012/8/13,11:26:00,263.9,264.0,263.8,263.9,200
2012/8/13,11:27:00,263.9,263.9,263.8,263.8,124
2012/8/13,11:28:00,263.8,263.8,263.8,263.8,76
2012/8/13,11:29:00,263.8,263.9,263.8,263.9,110
2012/8/13,11:30:00,263.8,263.9,263.8,263.9,100
2012/8/13,11:31:00,263.9,264.0,263.8,263.9,70
2012/8/13,11:32:00,263.9,263.9,263.8,263.8,103
2012/8/13,11:33:00,263.9,264.0,263.9,263.9,146
2012/8/13,11:34:00,263.9,264.0,263.9,264.0,357
2012/8/13,11:35:00,264.0,264.0,263.9,263.9,319
2012/8/13,11:36:00,263.8,263.9,263.8,263.8,126
2012/8/13,11:37:00,263.8,263.8,263.7,263.7,178
2012/8/13,11:38:00,263.7,263.7,263.6,263.7,136
2012/8/13,11:39:00,263.6,263.6,263.6,263.6,241
2012/8/13,11:40:00,263.6,263.7,263.6,263.6,88
2012/8/13,11:41:00,263.6,263.8,263.6,263.7,101
2012/8/13,11:42:00,263.8,263.8,263.7,263.7,10
2012/8/13,11:43:00,263.7,263.8,263.6,263.7,39
2012/8/13,11:44:00,263.7,263.8,263.7,263.7,8
2012/8/13,11:45:00,263.7,263.8,263.7,263.7,9
2012/8/13,11:46:00,263.7,263.8,263.7,263.8,17
2012/8/13,11:47:00,263.7,263.7,263.7,263.7,3
2012/8/13,11:48:00,263.7,263.8,263.7,263.7,12
2012/8/13,11:49:00,263.7,263.8,263.7,263.8,5
2012/8/13,11:50:00,263.8,263.9,263.8,263.9,36
2012/8/13,11:51:00,263.9,263.9,263.8,263.9,8
2012/8/13,11:52:00,263.9,263.9,263.8,263.9,18
2012/8/13,11:53:00,263.8,263.9,263.8,263.9,10
2012/8/13,11:54:00,263.8,263.9,263.8,263.9,76
2012/8/13,11:55:00,264.0,264.0,263.9,264.0,20
2012/8/13,11:56:00,264.0,264.0,263.8,263.9,100
2012/8/13,11:57:00,263.8,263.8,263.7,263.7,213
2012/8/13,11:58:00,263.7,263.7,263.7,263.7,97
2012/8/13,11:59:00,263.7,263.7,263.6,263.6,2
2012/8/13,12:00:00,263.6,263.6,263.4,263.4,162
2012/8/13,12:01:00,263.4,263.5,263.3,263.5,143
2012/8/13,12:02:00,263.4,263.4,263.4,263.4,8
2012/8/13,12:03:00,263.4,263.5,263.4,263.5,109
2012/8/13,12:04:00,263.5,263.5,263.5,263.5,8
2012/8/13,12:05:00,263.5,263.5,263.5,263.5,9
2012/8/13,12:06:00,263.5,263.5,263.5,263.5,67
2012/8/13,12:07:00,263.5,263.5,263.5,263.5,19
2012/8/13,12:08:00,263.5,263.5,263.5,263.5,11
2012/8/13,12:09:00,263.5,263.6,263.5,263.5,9
2012/8/13,12:10:00,263.5,263.8,263.5,263.8,156
2012/8/13,12:11:00,263.8,263.8,263.7,263.8,79
2012/8/13,12:12:00,263.7,263.9,263.7,263.9,37
2012/8/13,12:13:00,263.9,263.9,263.8,263.9,17
2012/8/13,12:14:00,263.8,264.0,263.8,263.9,62
2012/8/13,12:15:00,263.9,264.0,263.8,264.0,68
2012/8/13,12:16:00,263.9,263.9,263.8,263.9,20
2012/8/13,12:17:00,263.9,263.9,263.8,263.9,32
2012/8/13,12:18:00,263.8,263.9,263.8,263.8,69
2012/8/13,12:19:00,263.8,263.8,263.7,263.7,13
2012/8/13,12:20:00,263.8,263.8,263.6,263.6,64
2012/8/13,12:21:00,263.6,263.6,263.6,263.6,21
2012/8/13,12:22:00,263.7,263.7,263.5,263.6,91
2012/8/13,12:23:00,263.6,263.6,263.6,263.6,1
2012/8/13,12:24:00,263.6,263.6,263.6,263.6,15
2012/8/13,12:25:00,263.5,263.5,263.5,263.5,3
2012/8/13,12:26:00,263.5,263.7,263.5,263.7,109
2012/8/13,12:27:00,263.7,263.8,263.7,263.8,53
2012/8/13,12:28:00,263.8,263.8,263.8,263.8,44
2012/8/13,12:29:00,263.7,263.8,263.7,263.7,17
2012/8/13,12:30:00,263.8,263.8,263.7,263.8,15
2012/8/13,12:31:00,263.8,263.8,263.8,263.8,2
2012/8/13,12:32:00,263.7,263.8,263.7,263.7,93
2012/8/13,12:33:00,263.6,263.7,263.6,263.6,10
2012/8/13,12:34:00,263.7,263.8,263.7,263.8,79
2012/8/13,12:35:00,263.7,263.8,263.7,263.8,35
2012/8/13,12:36:00,263.8,263.8,263.7,263.7,2
2012/8/13,12:37:00,263.8,263.8,263.7,263.7,31
2012/8/13,12:38:00,263.7,263.8,263.7,263.8,27
2012/8/13,12:39:00,263.8,263.8,263.8,263.8,9
2012/8/13,12:40:00,263.7,263.8,263.7,263.8,39
2012/8/13,12:41:00,263.7,263.7,263.6,263.7,146
2012/8/13,12:42:00,263.6,263.7,263.6,263.7,49
2012/8/13,12:43:00,263.7,263.8,263.7,263.7,24
2012/8/13,12:44:00,263.7,263.7,263.7,263.7,95
2012/8/13,12:45:00,263.7,263.8,263.6,263.8,147
2012/8/13,12:46:00,263.7,263.8,263.7,263.8,15
2012/8/13,12:47:00,263.8,263.8,263.7,263.8,9
2012/8/13,12:48:00,263.8,263.9,263.8,263.8,85
2012/8/13,12:49:00,263.9,264.0,263.9,264.0,48
2012/8/13,12:50:00,264.0,264.0,263.9,264.0,20
2012/8/13,12:51:00,264.0,264.0,263.9,264.0,37
2012/8/13,12:52:00,263.9,264.1,263.9,264.1,158
2012/8/13,12:53:00,264.1,264.1,264.0,264.0,35
2012/8/13,12:54:00,264.1,264.1,264.0,264.1,39
2012/8/13,12:55:00,264.0,264.1,263.9,263.9,133
2012/8/13,12:56:00,263.9,263.9,263.8,263.9,69
2012/8/13,12:57:00,263.8,263.9,263.8,263.9,13
2012/8/13,12:58:00,263.9,264.0,263.8,264.0,60
2012/8/13,12:59:00,264.0,264.0,263.9,264.0,38
2012/8/13,13:00:00,264.0,264.1,263.9,264.1,105
2012/8/13,13:01:00,264.0,264.1,264.0,264.0,140
2012/8/13,13:02:00,264.0,264.0,263.8,263.9,175
2012/8/13,13:03:00,263.8,263.9,263.8,263.9,44
2012/8/13,13:04:00,263.8,264.0,263.8,263.9,93
2012/8/13,13:05:00,263.9,263.9,263.8,263.8,159
2012/8/13,13:06:00,263.8,263.8,263.7,263.7,251
2012/8/13,13:07:00,263.7,263.7,263.7,263.7,114
2012/8/13,13:08:00,263.7,263.8,263.7,263.8,20
2012/8/13,13:09:00,263.7,263.7,263.7,263.7,140
2012/8/13,13:10:00,263.7,263.8,263.7,263.7,13
2012/8/13,13:11:00,263.8,263.8,263.7,263.7,70
2012/8/13,13:12:00,263.7,263.8,263.7,263.7,77
2012/8/13,13:13:00,263.8,263.8,263.7,263.8,18
2012/8/13,13:14:00,263.7,263.8,263.7,263.7,27
2012/8/13,13:15:00,263.8,263.8,263.7,263.7,167
2012/8/13,13:16:00,263.7,263.7,263.7,263.7,74
2012/8/13,13:17:00,263.7,263.8,263.7,263.8,55
2012/8/13,13:18:00,263.7,263.8,263.7,263.7,21
2012/8/13,13:19:00,263.7,263.8,263.7,263.8,34
2012/8/13,13:20:00,263.8,263.8,263.7,263.8,48
2012/8/13,13:21:00,263.8,263.9,263.8,263.8,80
2012/8/13,13:22:00,263.8,264.0,263.8,263.9,332
2012/8/13,13:23:00,263.9,263.9,263.8,263.9,32
2012/8/13,13:24:00,263.8,263.9,263.8,263.9,27
2012/8/13,13:25:00,263.9,263.9,263.8,263.8,23
2012/8/13,13:26:00,263.9,263.9,263.8,263.8,191
2012/8/13,13:27:00,263.8,263.8,263.7,263.7,58
2012/8/13,13:28:00,263.7,263.8,263.7,263.8,66
2012/8/13,13:29:00,263.7,263.9,263.7,263.9,120
2012/8/13,13:30:00,263.9,264.0,263.8,263.9,263
2012/8/13,13:31:00,263.9,264.0,263.7,263.7,294
2012/8/13,13:32:00,263.7,263.8,263.7,263.7,76
2012/8/13,13:33:00,263.7,263.9,263.7,263.8,215
2012/8/13,13:34:00,263.8,264.0,263.8,263.8,288
2012/8/13,13:35:00,263.8,263.9,263.8,263.9,64
2012/8/13,13:36:00,263.8,263.9,263.8,263.9,67
2012/8/13,13:37:00,263.8,263.9,263.7,263.9,245
2012/8/13,13:38:00,263.8,263.8,263.6,263.7,222
2012/8/13,13:39:00,263.6,263.7,263.6,263.7,92
2012/8/13,13:40:00,263.6,263.7,263.6,263.7,67
2012/8/13,13:41:00,263.7,263.8,263.7,263.8,252
2012/8/13,13:42:00,263.7,263.8,263.7,263.8,170
2012/8/13,13:43:00,263.7,263.9,263.7,263.8,114
2012/8/13,13:44:00,263.8,263.9,263.8,263.9,105
2012/8/13,13:45:00,263.9,264.0,263.8,263.9,95
2012/8/13,14:35:00,263.6,263.6,263.6,263.6,4
2012/8/13,14:36:00,263.6,263.6,263.6,263.6,12
2012/8/13,14:37:00,263.6,263.6,263.6,263.6,1
2012/8/13,14:38:00,263.5,263.5,263.5,263.5,3
2012/8/13,14:39:00,263.5,263.5,263.5,263.5,15
2012/8/13,14:40:00,263.5,263.5,263.5,263.5,1
2012/8/13,14:41:00,263.4,263.4,263.4,263.4,10
2012/8/13,14:43:00,263.5,263.5,263.5,263.5,6
2012/8/13,14:44:00,263.5,263.5,263.5,263.5,5
2012/8/13,14:46:00,263.5,263.5,263.5,263.5,45
2012/8/13,14:47:00,263.5,263.5,263.5,263.5,1
2012/8/13,14:48:00,263.5,263.5,263.5,263.5,4
2012/8/13,14:49:00,263.5,263.5,263.5,263.5,14
2012/8/13,14:50:00,263.5,263.5,263.5,263.5,2
2012/8/13,14:51:00,263.5,263.5,263.4,263.4,36
2012/8/13,14:53:00,263.4,263.4,263.4,263.4,5
2012/8/13,14:54:00,263.4,263.4,263.4,263.4,9
2012/8/13,14:55:00,263.5,263.5,263.5,263.5,10
2012/8/13,14:56:00,263.5,263.5,263.5,263.5,1
2012/8/13,14:57:00,263.4,263.4,263.4,263.4,10
2012/8/13,14:58:00,263.4,263.4,263.3,263.3,30
2012/8/13,15:00:00,263.4,263.4,263.4,263.4,5
2012/8/13,15:01:00,263.4,263.4,263.4,263.4,4
2012/8/13,15:02:00,263.5,263.5,263.5,263.5,19
2012/8/13,15:05:00,263.4,263.4,263.4,263.4,7
2012/8/13,15:06:00,263.4,263.4,263.4,263.4,10
2012/8/13,15:07:00,263.4,263.4,263.4,263.4,1
2012/8/13,15:08:00,263.4,263.4,263.4,263.4,3
2012/8/13,15:09:00,263.4,263.5,263.4,263.5,41
2012/8/13,15:10:00,263.5,263.5,263.4,263.5,22
2012/8/13,15:11:00,263.5,263.5,263.5,263.5,15
2012/8/13,15:12:00,263.5,263.5,263.5,263.5,4
2012/8/13,15:13:00,263.6,263.6,263.6,263.6,1
2012/8/13,15:14:00,263.6,263.6,263.6,263.6,10
2012/8/13,15:16:00,263.6,263.6,263.6,263.6,2
2012/8/13,15:17:00,263.7,263.7,263.6,263.6,16
2012/8/13,15:19:00,263.7,263.7,263.7,263.7,3
2012/8/13,15:21:00,263.8,263.8,263.7,263.7,10
2012/8/13,15:23:00,263.8,263.9,263.7,263.9,7
2012/8/13,15:24:00,263.8,263.8,263.8,263.8,3
2012/8/13,15:25:00,263.8,263.8,263.8,263.8,3
2012/8/13,15:26:00,263.8,263.8,263.8,263.8,3
2012/8/13,15:27:00,263.8,263.8,263.8,263.8,1
2012/8/13,15:28:00,263.8,263.8,263.8,263.8,6
2012/8/13,15:29:00,263.8,263.8,263.8,263.8,6
2012/8/13,15:30:00,263.8,263.8,263.8,263.8,4
2012/8/13,15:36:00,263.7,263.7,263.6,263.6,11
2012/8/13,15:37:00,263.6,263.6,263.6,263.6,8
2012/8/13,15:38:00,263.6,263.6,263.6,263.6,4
2012/8/13,15:39:00,263.5,263.5,263.5,263.5,3
2012/8/13,15:40:00,263.5,263.5,263.5,263.5,2
2012/8/13,15:41:00,263.5,263.5,263.5,263.5,9
2012/8/13,15:42:00,263.6,263.6,263.6,263.6,11
2012/8/13,15:43:00,263.6,263.7,263.6,263.6,28
2012/8/13,15:45:00,263.6,263.6,263.6,263.6,1
2012/8/13,15:47:00,263.6,263.6,263.6,263.6,5
2012/8/13,15:48:00,263.6,263.6,263.6,263.6,10
2012/8/13,15:49:00,263.5,263.6,263.5,263.6,11
2012/8/13,15:50:00,263.7,263.7,263.7,263.7,1
2012/8/13,15:51:00,263.6,263.6,263.6,263.6,4
2012/8/13,15:52:00,263.6,263.7,263.6,263.6,8
2012/8/13,15:53:00,263.7,263.7,263.6,263.6,9
2012/8/13,15:54:00,263.6,263.7,263.6,263.7,8
2012/8/13,15:55:00,263.6,263.7,263.6,263.7,6
2012/8/13,15:56:00,263.6,263.6,263.5,263.5,9
2012/8/13,15:57:00,263.5,263.5,263.5,263.5,5
2012/8/13,15:58:00,263.5,263.5,263.5,263.5,5
2012/8/13,15:59:00,263.5,263.5,263.4,263.4,23
2012/8/13,16:00:00,263.4,263.5,263.4,263.5,6
2012/8/13,16:01:00,263.5,263.5,263.5,263.5,2
2012/8/13,16:02:00,263.5,263.5,263.4,263.5,40
2012/8/13,16:03:00,263.5,263.5,263.5,263.5,2
2012/8/13,16:04:00,263.5,263.5,263.5,263.5,10
2012/8/13,16:05:00,263.5,263.5,263.5,263.5,4
2012/8/13,16:06:00,263.5,263.5,263.5,263.5,6
2012/8/13,16:07:00,263.5,263.5,263.5,263.5,2
2012/8/13,16:08:00,263.5,263.5,263.5,263.5,10
2012/8/13,16:10:00,263.5,263.5,263.5,263.5,4
2012/8/13,16:11:00,263.6,263.6,263.6,263.6,8
2012/8/13,16:12:00,263.6,263.6,263.6,263.6,1
2012/8/13,16:14:00,263.7,263.7,263.7,263.7,10
2012/8/13,16:15:00,263.7,263.7,263.7,263.7,3
2012/8/13,16:16:00,263.7,263.7,263.7,263.7,1
2012/8/13,16:18:00,263.8,263.9,263.8,263.9,14
2012/8/13,16:19:00,263.8,263.8,263.8,263.8,1
2012/8/13,16:20:00,263.8,263.8,263.8,263.8,1
2012/8/13,16:21:00,263.8,263.8,263.8,263.8,7
2012/8/13,16:22:00,263.8,263.8,263.8,263.8,2
2012/8/13,16:23:00,263.8,263.8,263.8,263.8,2
2012/8/13,16:25:00,263.8,263.8,263.8,263.8,6
2012/8/13,16:27:00,263.8,263.8,263.8,263.8,5
2012/8/13,16:29:00,263.9,263.9,263.9,263.9,17
2012/8/13,16:30:00,263.9,263.9,263.8,263.8,29
2012/8/13,16:32:00,263.7,263.7,263.7,263.7,1
2012/8/13,16:34:00,263.8,263.8,263.8,263.8,1
2012/8/13,16:35:00,263.8,263.8,263.8,263.8,1
2012/8/13,16:36:00,263.9,263.9,263.9,263.9,2
2012/8/13,16:37:00,264.0,264.1,264.0,264.1,15
2012/8/13,16:39:00,264.0,264.0,264.0,264.0,2
2012/8/13,16:41:00,263.9,263.9,263.9,263.9,50
2012/8/13,16:50:00,263.8,263.8,263.8,263.8,1
2012/8/13,16:51:00,263.8,263.8,263.8,263.8,6
2012/8/13,16:52:00,263.8,263.8,263.8,263.8,2
2012/8/13,16:53:00,263.8,263.8,263.8,263.8,3
2012/8/13,16:54:00,263.8,263.8,263.8,263.8,1
2012/8/13,16:58:00,263.8,263.8,263.8,263.8,3
2012/8/13,17:00:00,263.8,263.8,263.8,263.8,1
2012/8/13,17:01:00,263.9,263.9,263.9,263.9,21
2012/8/13,17:02:00,263.9,263.9,263.9,263.9,1
2012/8/13,17:03:00,263.9,263.9,263.9,263.9,2
2012/8/13,17:04:00,263.9,263.9,263.9,263.9,2
2012/8/13,17:05:00,263.9,263.9,263.9,263.9,2
2012/8/13,17:06:00,264.0,264.0,264.0,264.0,3
2012/8/13,17:07:00,263.9,263.9,263.9,263.9,3
2012/8/13,17:08:00,264.0,264.0,264.0,264.0,11
2012/8/13,17:11:00,264.0,264.0,264.0,264.0,5
2012/8/13,17:12:00,264.1,264.1,264.1,264.1,20
2012/8/13,17:13:00,264.2,264.2,264.2,264.2,5
2012/8/13,17:17:00,264.3,264.3,264.2,264.2,19
2012/8/13,17:18:00,264.2,264.2,264.2,264.2,2
2012/8/13,17:20:00,264.2,264.2,264.2,264.2,1
2012/8/13,17:21:00,264.3,264.3,264.3,264.3,4
2012/8/13,17:22:00,264.3,264.3,264.3,264.3,1
2012/8/13,17:23:00,264.3,264.3,264.3,264.3,3
2012/8/13,17:24:00,264.3,264.3,264.3,264.3,3
2012/8/13,17:25:00,264.3,264.3,264.3,264.3,1
2012/8/13,17:28:00,264.4,264.4,264.4,264.4,1
2012/8/13,17:33:00,264.3,264.3,264.3,264.3,4
2012/8/13,17:34:00,264.3,264.3,264.3,264.3,4
2012/8/13,17:39:00,264.3,264.3,264.3,264.3,1
2012/8/13,17:40:00,264.2,264.2,264.2,264.2,1
2012/8/13,17:52:00,264.2,264.2,264.2,264.2,16
2012/8/13,17:53:00,264.2,264.2,264.2,264.2,3
2012/8/13,17:55:00,264.3,264.3,264.3,264.3,2
2012/8/13,18:00:00,264.2,264.2,264.2,264.2,6
2012/8/13,18:01:00,264.2,264.2,264.2,264.2,2
2012/8/13,18:02:00,264.2,264.2,264.2,264.2,1
2012/8/13,18:03:00,264.2,264.2,264.2,264.2,5
2012/8/13,18:04:00,264.3,264.3,264.3,264.3,16
2012/8/13,18:06:00,264.3,264.3,264.3,264.3,2
2012/8/13,18:07:00,264.2,264.2,264.2,264.2,2
2012/8/13,18:09:00,264.2,264.2,264.2,264.2,4
2012/8/13,18:11:00,264.2,264.2,264.2,264.2,1
2012/8/13,18:12:00,264.2,264.2,264.2,264.2,1
2012/8/13,18:13:00,264.3,264.3,264.3,264.3,1
2012/8/13,18:15:00,264.3,264.3,264.3,264.3,10
2012/8/13,18:16:00,264.3,264.3,264.3,264.3,12
2012/8/13,18:17:00,264.3,264.3,264.3,264.3,8
2012/8/13,18:18:00,264.3,264.3,264.3,264.3,4
2012/8/13,18:20:00,264.3,264.3,264.3,264.3,1
2012/8/13,18:36:00,264.3,264.3,264.3,264.3,2
2012/8/13,18:38:00,264.2,264.2,264.2,264.2,1
2012/8/13,18:45:00,264.2,264.2,264.2,264.2,4
2012/8/13,18:46:00,264.3,264.3,264.3,264.3,1
2012/8/13,18:49:00,264.3,264.3,264.3,264.3,2
2012/8/13,18:51:00,264.3,264.4,264.3,264.4,3
2012/8/13,18:52:00,264.3,264.3,264.3,264.3,1
2012/8/13,18:59:00,264.4,264.5,264.4,264.4,23
2012/8/13,19:00:00,264.4,264.4,264.4,264.4,6
2012/8/13,19:01:00,264.4,264.4,264.4,264.4,2
2012/8/13,19:02:00,264.5,264.5,264.5,264.5,3
2012/8/13,19:03:00,264.4,264.4,264.4,264.4,1
2012/8/13,19:04:00,264.4,264.4,264.4,264.4,3
2012/8/13,19:08:00,264.5,264.5,264.5,264.5,20
2012/8/13,19:10:00,264.6,264.6,264.6,264.6,17
2012/8/13,19:11:00,264.6,264.6,264.6,264.6,1
2012/8/13,19:12:00,264.6,264.6,264.6,264.6,1
2012/8/13,19:14:00,264.6,264.6,264.6,264.6,3
2012/8/13,19:15:00,264.6,264.6,264.6,264.6,3
2012/8/13,19:16:00,264.6,264.6,264.6,264.6,11
2012/8/13,19:17:00,264.6,264.6,264.6,264.6,8
2012/8/13,19:19:00,264.5,264.5,264.5,264.5,5
2012/8/13,19:20:00,264.5,264.5,264.5,264.5,3
2012/8/13,19:23:00,264.5,264.5,264.5,264.5,1
2012/8/13,19:27:00,264.5,264.5,264.5,264.5,3
2012/8/13,19:30:00,264.6,264.6,264.6,264.6,2
2012/8/13,19:36:00,264.6,264.6,264.6,264.6,3
2012/8/13,19:43:00,264.6,264.6,264.6,264.6,2
2012/8/13,19:44:00,264.5,264.5,264.5,264.5,4
2012/8/13,19:48:00,264.5,264.5,264.5,264.5,3
2012/8/13,19:51:00,264.5,264.5,264.5,264.5,1
2012/8/13,19:55:00,264.5,264.6,264.5,264.6,6
2012/8/13,19:57:00,264.5,264.5,264.5,264.5,1
2012/8/13,20:00:00,264.5,264.5,264.4,264.5,13
2012/8/13,20:01:00,264.5,264.5,264.5,264.5,2
2012/8/13,20:02:00,264.5,264.5,264.5,264.5,2
2012/8/13,20:05:00,264.5,264.5,264.4,264.4,22
2012/8/13,20:06:00,264.4,264.4,264.4,264.4,1
2012/8/13,20:07:00,264.4,264.4,264.4,264.4,5
2012/8/13,20:09:00,264.4,264.4,264.4,264.4,1
2012/8/13,20:10:00,264.4,264.4,264.4,264.4,38
2012/8/13,20:12:00,264.3,264.4,264.3,264.4,7
2012/8/13,20:13:00,264.4,264.4,264.4,264.4,1
2012/8/13,20:14:00,264.4,264.4,264.4,264.4,2
2012/8/13,20:15:00,264.3,264.3,264.3,264.3,1
2012/8/13,20:23:00,264.4,264.4,264.4,264.4,1
2012/8/13,20:25:00,264.4,264.4,264.4,264.4,4
2012/8/13,20:26:00,264.3,264.3,264.3,264.3,11
2012/8/13,20:27:00,264.3,264.3,264.3,264.3,2
2012/8/13,20:30:00,264.3,264.4,264.3,264.4,13
2012/8/13,20:31:00,264.4,264.4,264.4,264.4,1
2012/8/13,20:32:00,264.4,264.4,264.4,264.4,4
2012/8/13,20:33:00,264.4,264.4,264.4,264.4,8
2012/8/13,20:35:00,264.4,264.4,264.4,264.4,6
2012/8/13,20:36:00,264.4,264.4,264.4,264.4,1
2012/8/13,20:37:00,264.4,264.4,264.4,264.4,4
2012/8/13,20:39:00,264.4,264.4,264.4,264.4,1
2012/8/13,20:40:00,264.4,264.4,264.4,264.4,3
2012/8/13,20:50:00,264.4,264.4,264.4,264.4,2
2012/8/13,20:53:00,264.3,264.3,264.2,264.2,16
2012/8/13,20:55:00,264.2,264.2,264.2,264.2,6
2012/8/13,20:56:00,264.3,264.3,264.3,264.3,1
2012/8/13,20:57:00,264.3,264.3,264.3,264.3,4
2012/8/13,20:58:00,264.3,264.3,264.3,264.3,7
2012/8/13,21:01:00,264.3,264.3,264.3,264.3,1
2012/8/13,21:03:00,264.3,264.3,264.3,264.3,3
2012/8/13,21:04:00,264.3,264.3,264.3,264.3,1
2012/8/13,21:07:00,264.4,264.4,264.4,264.4,21
2012/8/13,21:09:00,264.4,264.4,264.4,264.4,4
2012/8/13,21:10:00,264.3,264.3,264.3,264.3,1
2012/8/13,21:12:00,264.3,264.3,264.3,264.3,2
2012/8/13,21:13:00,264.3,264.3,264.3,264.3,1
2012/8/13,21:15:00,264.3,264.3,264.2,264.3,6
2012/8/13,21:16:00,264.2,264.2,264.2,264.2,10
2012/8/13,21:19:00,264.2,264.2,264.2,264.2,1
2012/8/13,21:20:00,264.2,264.2,264.2,264.2,1
2012/8/13,21:22:00,264.2,264.2,264.2,264.2,2
2012/8/13,21:23:00,264.3,264.3,264.3,264.3,1
2012/8/13,21:25:00,264.3,264.3,264.3,264.3,4
2012/8/13,21:26:00,264.3,264.3,264.3,264.3,8
2012/8/13,21:28:00,264.4,264.4,264.4,264.4,2
2012/8/13,21:29:00,264.3,264.3,264.3,264.3,2
2012/8/13,21:30:00,264.2,264.2,264.2,264.2,1
2012/8/13,21:31:00,264.3,264.3,264.3,264.3,4
2012/8/13,21:32:00,264.3,264.3,264.3,264.3,2
2012/8/13,21:33:00,264.2,264.2,264.0,264.0,62
2012/8/13,21:34:00,264.1,264.1,264.1,264.1,5
2012/8/13,21:35:00,264.2,264.2,264.1,264.1,22
2012/8/13,21:37:00,264.1,264.1,264.1,264.1,1
2012/8/13,21:38:00,264.0,264.0,264.0,264.0,2
2012/8/13,21:39:00,264.1,264.2,264.1,264.2,14
2012/8/13,21:41:00,264.2,264.2,264.2,264.2,7
2012/8/13,21:42:00,264.3,264.3,264.3,264.3,3
2012/8/13,21:43:00,264.3,264.3,264.3,264.3,10
2012/8/13,21:44:00,264.3,264.3,264.2,264.2,7
2012/8/13,21:46:00,264.2,264.2,264.2,264.2,1
2012/8/13,21:47:00,264.3,264.3,264.3,264.3,7
2012/8/13,21:51:00,264.4,264.4,264.4,264.4,1
2012/8/13,21:52:00,264.4,264.4,264.4,264.4,15
2012/8/13,21:53:00,264.4,264.4,264.4,264.4,1
2012/8/13,21:56:00,264.3,264.3,264.3,264.3,1
2012/8/13,21:59:00,264.3,264.3,264.3,264.3,2
2012/8/13,22:00:00,264.2,264.2,264.2,264.2,2
2012/8/13,22:04:00,264.3,264.3,264.3,264.3,2
2012/8/13,22:07:00,264.2,264.2,264.2,264.2,3
2012/8/13,22:08:00,264.2,264.2,263.9,264.0,21
2012/8/13,22:09:00,264.0,264.0,264.0,264.0,4
2012/8/13,22:10:00,264.0,264.0,263.8,263.8,29
2012/8/13,22:12:00,263.8,263.9,263.7,263.7,10
2012/8/13,22:13:00,263.7,263.8,263.7,263.8,18
2012/8/13,22:15:00,263.8,263.9,263.8,263.9,5
2012/8/13,22:16:00,263.9,263.9,263.9,263.9,1
2012/8/13,22:17:00,263.9,263.9,263.8,263.8,13
2012/8/13,22:18:00,263.8,263.8,263.8,263.8,7
2012/8/13,22:20:00,263.8,263.8,263.8,263.8,1
2012/8/13,22:21:00,263.8,263.8,263.7,263.7,13
2012/8/13,22:22:00,263.6,263.7,263.6,263.7,2
2012/8/13,22:23:00,263.7,263.7,263.7,263.7,1
2012/8/13,22:24:00,263.7,263.7,263.7,263.7,22
2012/8/13,22:25:00,263.6,263.6,263.4,263.4,28
2012/8/13,22:26:00,263.4,263.4,263.3,263.4,24
2012/8/13,22:27:00,263.4,263.4,263.4,263.4,29
2012/8/13,22:28:00,263.4,263.5,263.4,263.5,4
2012/8/13,22:29:00,263.5,263.5,263.5,263.5,4
2012/8/13,22:31:00,263.4,263.4,263.3,263.3,20
2012/8/13,22:32:00,263.3,263.3,263.3,263.3,1
2012/8/13,22:33:00,263.3,263.3,263.3,263.3,6
2012/8/13,22:34:00,263.4,263.4,263.4,263.4,1
2012/8/13,22:35:00,263.4,263.4,263.4,263.4,7
2012/8/13,22:36:00,263.3,263.3,263.3,263.3,19
2012/8/13,22:37:00,263.2,263.3,263.2,263.3,9
2012/8/13,22:38:00,263.3,263.3,263.3,263.3,3
2012/8/13,22:39:00,263.3,263.3,263.3,263.3,2
2012/8/13,22:41:00,263.3,263.3,263.3,263.3,1
2012/8/13,22:44:00,263.4,263.4,263.4,263.4,9
2012/8/13,22:45:00,263.5,263.5,263.5,263.5,1
2012/8/13,22:46:00,263.4,263.4,263.3,263.3,13
2012/8/13,22:48:00,263.4,263.4,263.4,263.4,2
2012/8/13,22:49:00,263.3,263.3,263.3,263.3,1
2012/8/13,22:50:00,263.4,263.4,263.4,263.4,4
2012/8/13,22:52:00,263.3,263.3,263.2,263.2,42
2012/8/13,22:53:00,263.2,263.2,263.2,263.2,10
2012/8/13,22:54:00,263.2,263.2,263.1,263.1,7
2012/8/13,22:55:00,263.1,263.1,263.0,263.0,21
2012/8/13,22:56:00,263.0,263.0,263.0,263.0,22
2012/8/13,22:57:00,263.0,263.0,263.0,263.0,38
2012/8/13,22:58:00,263.1,263.1,263.1,263.1,16
2012/8/13,22:59:00,263.1,263.1,263.1,263.1,1
2012/8/13,23:00:00,263.2,263.2,263.2,263.2,1
2012/8/13,23:01:00,263.1,263.1,263.1,263.1,1
2012/8/13,23:02:00,263.1,263.1,263.1,263.1,8
2012/8/13,23:03:00,263.0,263.0,262.9,262.9,44
2012/8/13,23:04:00,262.9,263.0,262.9,263.0,2
2012/8/13,23:05:00,262.9,262.9,262.9,262.9,2
2012/8/13,23:06:00,262.9,262.9,262.9,262.9,16
2012/8/13,23:07:00,262.9,262.9,262.8,262.8,9
2012/8/13,23:09:00,262.8,262.8,262.8,262.8,2
2012/8/13,23:10:00,262.9,262.9,262.9,262.9,25
2012/8/13,23:11:00,262.9,262.9,262.9,262.9,3
2012/8/13,23:13:00,263.0,263.0,263.0,263.0,23
2012/8/13,23:14:00,263.0,263.0,263.0,263.0,2
2012/8/13,23:15:00,263.0,263.0,263.0,263.0,6
2012/8/13,23:16:00,262.9,262.9,262.9,262.9,2
2012/8/13,23:17:00,263.0,263.0,263.0,263.0,2
2012/8/13,23:19:00,263.0,263.0,263.0,263.0,2
2012/8/13,23:22:00,262.9,263.0,262.8,263.0,33
2012/8/13,23:24:00,263.1,263.1,263.1,263.1,2
2012/8/13,23:26:00,263.1,263.2,263.1,263.2,4
2012/8/13,23:27:00,263.1,263.1,263.1,263.1,2
2012/8/13,23:30:00,263.2,263.2,263.2,263.2,11
2012/8/13,23:31:00,263.1,263.1,263.1,263.1,10
2012/8/13,23:32:00,263.1,263.1,263.1,263.1,20
2012/8/13,23:34:00,263.2,263.2,263.2,263.2,3
2012/8/13,23:35:00,263.1,263.1,263.1,263.1,1
2012/8/13,23:37:00,263.2,263.2,263.2,263.2,1
2012/8/13,23:38:00,263.2,263.2,263.2,263.2,2
2012/8/13,23:42:00,263.2,263.2,263.2,263.2,14
2012/8/13,23:46:00,263.2,263.2,263.2,263.2,1
2012/8/13,23:48:00,263.2,263.2,263.2,263.2,1
2012/8/13,23:49:00,263.2,263.2,263.2,263.2,1
2012/8/13,23:51:00,263.1,263.1,263.1,263.1,15
2012/8/14,00:01:00,263.2,263.2,263.2,263.2,1
2012/8/14,00:03:00,263.1,263.1,263.1,263.1,6
2012/8/14,00:04:00,263.1,263.1,263.1,263.1,9
2012/8/14,00:06:00,263.0,263.0,263.0,263.0,2
2012/8/14,00:09:00,263.0,263.0,262.9,262.9,8
2012/8/14,00:13:00,263.0,263.0,263.0,263.0,1
2012/8/14,00:14:00,263.0,263.0,263.0,263.0,1
2012/8/14,00:15:00,263.0,263.0,263.0,263.0,6
2012/8/14,00:16:00,263.0,263.0,263.0,263.0,1
2012/8/14,00:20:00,263.0,263.0,263.0,263.0,2
2012/8/14,00:28:00,262.9,263.0,262.9,263.0,2
2012/8/14,00:37:00,262.9,262.9,262.9,262.9,10
2012/8/14,00:39:00,262.9,262.9,262.9,262.9,4
2012/8/14,00:41:00,263.0,263.0,263.0,263.0,10
2012/8/14,00:45:00,263.0,263.0,263.0,263.0,2
2012/8/14,00:46:00,263.0,263.0,263.0,263.0,1
2012/8/14,00:47:00,263.1,263.1,263.1,263.1,1
2012/8/14,00:49:00,263.1,263.1,263.1,263.1,1
2012/8/14,00:50:00,263.1,263.1,263.1,263.1,2
2012/8/14,00:52:00,263.2,263.2,263.2,263.2,4
2012/8/14,00:59:00,263.2,263.2,263.2,263.2,4
2012/8/14,01:00:00,263.2,263.2,263.2,263.2,2
2012/8/14,01:08:00,263.2,263.3,263.2,263.3,2
2012/8/14,01:12:00,263.2,263.2,263.2,263.2,2
2012/8/14,01:21:00,263.1,263.1,263.1,263.1,2
2012/8/14,01:22:00,263.1,263.1,263.1,263.1,1
2012/8/14,01:36:00,263.1,263.2,263.1,263.2,2
2012/8/14,01:50:00,263.2,263.2,263.1,263.2,4
2012/8/14,01:52:00,263.2,263.2,263.2,263.2,2
2012/8/14,01:53:00,263.2,263.2,263.2,263.2,2
2012/8/14,01:54:00,263.2,263.2,263.1,263.1,5
2012/8/14,01:56:00,263.1,263.2,263.1,263.2,5
2012/8/14,01:57:00,263.1,263.1,263.1,263.1,1
2012/8/14,08:46:00,264.7,265.0,264.4,264.7,1127
2012/8/14,08:47:00,264.8,264.9,264.8,264.8,212
2012/8/14,08:48:00,264.7,264.8,264.7,264.8,103
2012/8/14,08:49:00,264.7,264.8,264.6,264.6,238
2012/8/14,08:50:00,264.6,264.8,264.6,264.8,174
2012/8/14,08:51:00,264.8,264.9,264.7,264.8,175
2012/8/14,08:52:00,264.8,265.0,264.7,264.9,242
2012/8/14,08:53:00,264.9,265.1,264.9,265.0,331
2012/8/14,08:54:00,264.9,265.0,264.9,264.9,98
2012/8/14,08:55:00,264.9,264.9,264.8,264.9,71
2012/8/14,08:56:00,264.9,265.0,264.9,265.0,75
2012/8/14,08:57:00,265.0,265.0,264.8,264.9,149
2012/8/14,08:58:00,265.0,265.0,264.9,264.9,63
2012/8/14,08:59:00,264.9,265.0,264.9,264.9,21
2012/8/14,09:00:00,264.9,265.0,264.8,264.8,110
2012/8/14,09:01:00,264.9,265.2,264.7,264.8,968
2012/8/14,09:02:00,264.8,265.3,264.8,265.3,426
2012/8/14,09:03:00,265.2,265.3,265.0,265.1,164
2012/8/14,09:04:00,265.1,265.3,265.1,265.2,534
2012/8/14,09:05:00,265.3,265.7,265.3,265.7,629
2012/8/14,09:06:00,265.7,265.8,265.7,265.8,444
2012/8/14,09:07:00,265.8,265.9,265.5,265.5,456
2012/8/14,09:08:00,265.5,265.6,265.5,265.5,83
2012/8/14,09:09:00,265.6,265.7,265.4,265.5,199
2012/8/14,09:10:00,265.5,265.6,265.4,265.5,132
2012/8/14,09:11:00,265.5,265.6,265.4,265.4,70
2012/8/14,09:12:00,265.5,265.7,265.4,265.7,514
2012/8/14,09:13:00,265.7,265.7,265.5,265.5,178
2012/8/14,09:14:00,265.6,265.7,265.5,265.6,236
2012/8/14,09:15:00,265.7,266.1,265.6,265.8,511
2012/8/14,09:16:00,265.8,266.3,265.8,266.2,532
2012/8/14,09:17:00,266.2,266.5,266.2,266.3,369
2012/8/14,09:18:00,266.3,266.4,266.2,266.3,132
2012/8/14,09:19:00,266.3,266.5,266.3,266.5,438
2012/8/14,09:20:00,266.5,266.9,266.5,266.7,554
2012/8/14,09:21:00,266.7,266.8,266.6,266.6,249
2012/8/14,09:22:00,266.6,266.7,266.4,266.5,261
2012/8/14,09:23:00,266.6,266.6,266.4,266.5,171
2012/8/14,09:24:00,266.5,266.6,266.4,266.5,244
2012/8/14,09:25:00,266.5,266.5,266.4,266.5,355
2012/8/14,09:26:00,266.5,266.6,266.5,266.5,288
2012/8/14,09:27:00,266.6,266.6,266.5,266.6,133
2012/8/14,09:28:00,266.5,266.6,266.4,266.5,68
2012/8/14,09:29:00,266.5,266.6,266.4,266.5,265
2012/8/14,09:30:00,266.5,266.6,266.4,266.5,220
2012/8/14,09:31:00,266.4,266.5,266.3,266.4,286
2012/8/14,09:32:00,266.4,266.6,266.4,266.5,152
2012/8/14,09:33:00,266.4,266.5,266.3,266.3,204
2012/8/14,09:34:00,266.4,266.5,266.3,266.4,140
2012/8/14,09:35:00,266.5,266.5,266.3,266.5,140
2012/8/14,09:36:00,266.4,266.5,266.4,266.5,88
2012/8/14,09:37:00,266.4,266.6,266.4,266.5,226
2012/8/14,09:38:00,266.6,266.6,266.4,266.5,139
2012/8/14,09:39:00,266.5,266.5,266.4,266.5,59
2012/8/14,09:40:00,266.5,266.5,266.4,266.4,63
2012/8/14,09:41:00,266.4,266.5,266.2,266.4,277
2012/8/14,09:42:00,266.3,266.4,266.3,266.4,84
2012/8/14,09:43:00,266.4,266.4,266.3,266.4,20
2012/8/14,09:44:00,266.3,266.4,266.3,266.4,39
2012/8/14,09:45:00,266.4,266.5,266.4,266.4,101
2012/8/14,09:46:00,266.4,266.5,266.3,266.5,237
2012/8/14,09:47:00,266.4,266.4,266.4,266.4,190
2012/8/14,09:48:00,266.4,266.4,266.4,266.4,130
2012/8/14,09:49:00,266.4,266.4,266.4,266.4,23
2012/8/14,09:50:00,266.4,266.5,266.4,266.4,222
2012/8/14,09:51:00,266.4,266.4,266.3,266.4,78
2012/8/14,09:52:00,266.4,266.4,266.3,266.4,68
2012/8/14,09:53:00,266.4,266.5,266.4,266.4,21
2012/8/14,09:54:00,266.5,266.5,266.3,266.4,150
2012/8/14,09:55:00,266.5,266.5,266.4,266.4,140
2012/8/14,09:56:00,266.4,266.4,266.3,266.3,21
2012/8/14,09:57:00,266.4,266.4,266.4,266.4,11
2012/8/14,09:58:00,266.4,266.4,266.1,266.1,241
2012/8/14,09:59:00,266.1,266.1,265.5,265.7,511
2012/8/14,10:00:00,265.7,265.8,265.7,265.7,84
2012/8/14,10:01:00,265.6,265.7,265.6,265.7,146
2012/8/14,10:02:00,265.7,265.7,265.6,265.6,163
2012/8/14,10:03:00,265.6,265.6,265.4,265.5,154
2012/8/14,10:04:00,265.5,265.5,265.4,265.5,79
2012/8/14,10:05:00,265.5,265.7,265.5,265.6,60
2012/8/14,10:06:00,265.5,265.6,265.3,265.4,206
2012/8/14,10:07:00,265.4,265.7,265.4,265.6,107
2012/8/14,10:08:00,265.6,265.7,265.5,265.6,117
2012/8/14,10:09:00,265.6,265.7,265.6,265.6,41
2012/8/14,10:10:00,265.5,265.6,265.5,265.5,33
2012/8/14,10:11:00,265.6,265.6,265.4,265.4,117
2012/8/14,10:12:00,265.4,265.4,265.1,265.1,293
2012/8/14,10:13:00,265.1,265.2,265.0,265.2,222
2012/8/14,10:14:00,265.1,265.1,265.0,265.0,34
2012/8/14,10:15:00,265.0,265.0,264.8,265.0,426
2012/8/14,10:16:00,264.9,265.0,264.8,265.0,154
2012/8/14,10:17:00,265.0,265.1,265.0,265.0,41
2012/8/14,10:18:00,265.0,265.1,264.9,265.1,144
2012/8/14,10:19:00,265.1,265.1,265.0,265.0,73
2012/8/14,10:20:00,265.0,265.1,265.0,265.0,88
2012/8/14,10:21:00,264.9,265.0,264.5,264.7,407
2012/8/14,10:22:00,264.6,264.7,264.4,264.7,442
2012/8/14,10:23:00,264.7,264.8,264.6,264.7,93
2012/8/14,10:24:00,264.7,264.7,264.6,264.6,51
2012/8/14,10:25:00,264.6,264.6,264.4,264.4,315
2012/8/14,10:26:00,264.4,264.5,264.4,264.5,143
2012/8/14,10:27:00,264.5,264.6,264.2,264.2,340
2012/8/14,10:28:00,264.2,264.3,264.2,264.2,83
2012/8/14,10:29:00,264.2,264.2,264.1,264.2,180
2012/8/14,10:30:00,264.1,264.2,263.8,263.9,341
2012/8/14,10:31:00,263.9,264.1,263.9,264.1,234
2012/8/14,10:32:00,264.2,264.3,264.1,264.3,71
2012/8/14,10:33:00,264.2,264.2,264.0,264.0,151
2012/8/14,10:34:00,264.0,264.2,264.0,264.2,131
2012/8/14,10:35:00,264.1,264.3,264.1,264.2,108
2012/8/14,10:36:00,264.1,264.2,264.1,264.1,116
2012/8/14,10:37:00,264.0,264.1,264.0,264.0,107
2012/8/14,10:38:00,264.0,264.1,263.9,263.9,66
2012/8/14,10:39:00,264.0,264.1,263.9,264.0,129
2012/8/14,10:40:00,264.1,264.3,264.0,264.3,126
2012/8/14,10:41:00,264.2,264.2,264.1,264.2,88
2012/8/14,10:42:00,264.1,264.2,264.1,264.1,41
2012/8/14,10:43:00,264.2,264.2,264.1,264.2,141
2012/8/14,10:44:00,264.1,264.3,264.1,264.3,159
2012/8/14,10:45:00,264.4,264.4,264.3,264.3,224
2012/8/14,10:46:00,264.3,264.3,264.2,264.2,75
2012/8/14,10:47:00,264.3,264.3,264.3,264.3,45
2012/8/14,10:48:00,264.2,264.3,264.2,264.2,55
2012/8/14,10:49:00,264.1,264.2,264.1,264.2,32
2012/8/14,10:50:00,264.2,264.2,264.1,264.1,112
2012/8/14,10:51:00,264.1,264.2,264.1,264.2,79
2012/8/14,10:52:00,264.2,264.3,264.1,264.2,44
2012/8/14,10:53:00,264.3,264.3,264.2,264.3,21
2012/8/14,10:54:00,264.3,264.3,264.2,264.3,106
2012/8/14,10:55:00,264.3,264.6,264.2,264.5,284
2012/8/14,10:56:00,264.6,264.6,264.3,264.4,179
2012/8/14,10:57:00,264.3,264.4,264.3,264.4,93
2012/8/14,10:58:00,264.5,264.5,264.3,264.3,31
2012/8/14,10:59:00,264.4,264.5,264.4,264.5,35
2012/8/14,11:00:00,264.4,264.5,264.4,264.5,15
2012/8/14,11:01:00,264.5,264.5,264.4,264.4,44
2012/8/14,11:02:00,264.5,264.6,264.4,264.6,72
2012/8/14,11:03:00,264.5,264.5,264.4,264.4,24
2012/8/14,11:04:00,264.4,264.5,264.4,264.5,3
2012/8/14,11:05:00,264.5,264.5,264.5,264.5,2
2012/8/14,11:06:00,264.5,264.5,264.3,264.3,135
2012/8/14,11:07:00,264.2,264.3,264.2,264.3,17
2012/8/14,11:08:00,264.3,264.3,264.2,264.3,19
2012/8/14,11:09:00,264.3,264.4,264.3,264.4,43
2012/8/14,11:10:00,264.4,264.4,264.4,264.4,2
2012/8/14,11:11:00,264.3,264.4,264.3,264.4,6
2012/8/14,11:12:00,264.3,264.5,264.3,264.4,93
2012/8/14,11:13:00,264.5,264.6,264.4,264.4,226
2012/8/14,11:14:00,264.4,264.5,264.4,264.5,91
2012/8/14,11:15:00,264.5,264.5,264.5,264.5,158
2012/8/14,11:16:00,264.4,264.5,264.4,264.5,97
2012/8/14,11:17:00,264.5,264.6,264.5,264.6,185
2012/8/14,11:18:00,264.5,264.6,264.5,264.6,170
2012/8/14,11:19:00,264.6,264.6,264.6,264.6,47
2012/8/14,11:20:00,264.6,264.6,264.5,264.6,110
2012/8/14,11:21:00,264.6,264.6,264.6,264.6,78
2012/8/14,11:22:00,264.6,264.6,264.6,264.6,61
2012/8/14,11:23:00,264.6,264.6,264.6,264.6,138
2012/8/14,11:24:00,264.6,264.8,264.6,264.8,627
2012/8/14,11:25:00,264.8,264.9,264.8,264.8,160
2012/8/14,11:26:00,264.9,264.9,264.8,264.9,116
2012/8/14,11:27:00,264.9,264.9,264.8,264.9,135
2012/8/14,11:28:00,264.9,264.9,264.8,264.8,228
2012/8/14,11:29:00,264.9,265.0,264.9,265.0,148
2012/8/14,11:30:00,264.9,264.9,264.8,264.8,89
2012/8/14,11:31:00,264.9,264.9,264.6,264.7,211
2012/8/14,11:32:00,264.7,264.7,264.6,264.7,156
2012/8/14,11:33:00,264.7,264.7,264.7,264.7,12
2012/8/14,11:34:00,264.7,264.7,264.6,264.6,11
2012/8/14,11:35:00,264.6,264.6,264.5,264.6,131
2012/8/14,11:36:00,264.6,264.6,264.5,264.5,19
2012/8/14,11:37:00,264.6,264.6,264.6,264.6,3
2012/8/14,11:38:00,264.6,264.7,264.6,264.7,82
2012/8/14,11:39:00,264.7,264.7,264.6,264.6,72
2012/8/14,11:40:00,264.6,264.7,264.6,264.6,63
2012/8/14,11:41:00,264.6,264.6,264.5,264.5,49
2012/8/14,11:42:00,264.5,264.5,264.4,264.4,53
2012/8/14,11:43:00,264.4,264.4,264.4,264.4,70
2012/8/14,11:44:00,264.4,264.5,264.4,264.4,78
2012/8/14,11:45:00,264.3,264.3,264.2,264.2,138
2012/8/14,11:46:00,264.1,264.3,264.1,264.1,166
2012/8/14,11:47:00,264.2,264.3,264.2,264.3,103
2012/8/14,11:48:00,264.3,264.3,264.3,264.3,5
2012/8/14,11:49:00,264.2,264.3,264.2,264.2,31
2012/8/14,11:50:00,264.3,264.3,264.3,264.3,7
2012/8/14,11:51:00,264.2,264.2,264.2,264.2,49
2012/8/14,11:52:00,264.3,264.3,264.2,264.2,11
2012/8/14,11:53:00,264.3,264.3,264.2,264.2,2
2012/8/14,11:54:00,264.3,264.3,264.3,264.3,11
2012/8/14,11:55:00,264.2,264.2,264.2,264.2,3
2012/8/14,11:56:00,264.2,264.3,264.2,264.2,14
2012/8/14,11:57:00,264.2,264.5,264.2,264.5,278
2012/8/14,11:58:00,264.5,264.5,264.4,264.5,124
2012/8/14,11:59:00,264.5,264.5,264.5,264.5,3
2012/8/14,12:00:00,264.4,264.5,264.4,264.5,14
2012/8/14,12:01:00,264.4,264.4,264.4,264.4,2
2012/8/14,12:02:00,264.5,264.6,264.4,264.5,153
2012/8/14,12:03:00,264.5,264.5,264.4,264.5,32
2012/8/14,12:04:00,264.5,264.5,264.5,264.5,1
2012/8/14,12:05:00,264.6,264.6,264.6,264.6,105
2012/8/14,12:06:00,264.6,264.6,264.6,264.6,2
2012/8/14,12:07:00,264.6,264.8,264.6,264.8,613
2012/8/14,12:08:00,264.8,265.0,264.8,264.9,339
2012/8/14,12:09:00,264.9,265.1,264.9,265.0,225
2012/8/14,12:10:00,265.0,265.1,265.0,265.0,64
2012/8/14,12:11:00,265.0,265.0,264.8,264.9,95
2012/8/14,12:12:00,264.9,264.9,264.8,264.8,54
2012/8/14,12:13:00,264.9,264.9,264.9,264.9,63
2012/8/14,12:14:00,264.9,265.0,264.8,264.8,71
2012/8/14,12:15:00,264.9,265.0,264.8,264.9,42
2012/8/14,12:16:00,264.9,265.0,264.9,264.9,116
2012/8/14,12:17:00,265.0,265.0,264.9,265.0,22
2012/8/14,12:18:00,265.0,265.0,264.9,265.0,84
2012/8/14,12:19:00,265.0,265.0,264.9,264.9,55
2012/8/14,12:20:00,264.9,264.9,264.8,264.8,30
2012/8/14,12:21:00,264.8,264.8,264.8,264.8,1
2012/8/14,12:22:00,264.8,264.9,264.8,264.8,46
2012/8/14,12:23:00,264.9,264.9,264.9,264.9,112
2012/8/14,12:24:00,264.9,264.9,264.9,264.9,47
2012/8/14,12:25:00,264.9,264.9,264.9,264.9,7
2012/8/14,12:26:00,264.8,264.8,264.7,264.7,53
2012/8/14,12:27:00,264.7,264.7,264.7,264.7,13
2012/8/14,12:28:00,264.8,264.8,264.7,264.7,92
2012/8/14,12:29:00,264.8,264.8,264.8,264.8,22
2012/8/14,12:30:00,264.8,264.8,264.7,264.8,33
2012/8/14,12:31:00,264.8,264.8,264.7,264.7,58
2012/8/14,12:32:00,264.7,264.7,264.7,264.7,108
2012/8/14,12:33:00,264.7,264.7,264.6,264.6,70
2012/8/14,12:34:00,264.6,264.6,264.5,264.5,90
2012/8/14,12:35:00,264.6,264.6,264.6,264.6,7
2012/8/14,12:36:00,264.6,264.6,264.5,264.5,40
2012/8/14,12:37:00,264.5,264.5,264.5,264.5,3
2012/8/14,12:38:00,264.4,264.6,264.4,264.6,50
2012/8/14,12:39:00,264.6,264.6,264.5,264.5,131
2012/8/14,12:40:00,264.5,264.6,264.5,264.6,34
2012/8/14,12:41:00,264.5,264.6,264.5,264.6,34
2012/8/14,12:42:00,264.5,264.6,264.5,264.6,81
2012/8/14,12:43:00,264.6,264.7,264.6,264.7,51
2012/8/14,12:44:00,264.6,264.7,264.6,264.6,100
2012/8/14,12:45:00,264.6,264.7,264.6,264.6,28
2012/8/14,12:46:00,264.7,264.8,264.6,264.7,613
2012/8/14,12:47:00,264.8,264.9,264.8,264.9,78
2012/8/14,12:48:00,264.8,264.8,264.8,264.8,39
2012/8/14,12:49:00,264.9,265.0,264.9,265.0,22
2012/8/14,12:50:00,264.9,265.0,264.9,265.0,174
2012/8/14,12:51:00,265.0,265.0,264.8,264.8,165
2012/8/14,12:52:00,264.7,264.8,264.7,264.8,50
2012/8/14,12:53:00,264.8,264.8,264.8,264.8,6
2012/8/14,12:54:00,264.9,265.0,264.9,264.9,187
2012/8/14,12:55:00,264.9,264.9,264.9,264.9,111
2012/8/14,12:56:00,264.9,264.9,264.9,264.9,39
2012/8/14,12:57:00,264.9,264.9,264.7,264.7,147
2012/8/14,12:58:00,264.7,264.8,264.7,264.8,14
2012/8/14,12:59:00,264.8,264.9,264.8,264.8,24
2012/8/14,13:00:00,264.9,264.9,264.8,264.9,22
2012/8/14,13:01:00,264.9,264.9,264.8,264.8,145
2012/8/14,13:02:00,264.8,264.8,264.8,264.8,70
2012/8/14,13:03:00,264.8,264.9,264.8,264.8,62
2012/8/14,13:04:00,264.8,265.0,264.8,265.0,269
2012/8/14,13:05:00,265.0,265.0,264.9,265.0,40
2012/8/14,13:06:00,265.0,265.0,264.9,264.9,8
2012/8/14,13:07:00,265.0,265.0,264.9,264.9,54
2012/8/14,13:08:00,264.9,264.9,264.8,264.8,119
2012/8/14,13:09:00,264.8,264.8,264.7,264.8,52
2012/8/14,13:10:00,264.9,265.0,264.9,264.9,52
2012/8/14,13:11:00,264.9,265.0,264.8,265.0,49
2012/8/14,13:12:00,265.0,265.0,264.9,264.9,40
2012/8/14,13:13:00,265.0,265.0,264.9,265.0,22
2012/8/14,13:14:00,264.9,264.9,264.9,264.9,87
2012/8/14,13:15:00,264.9,264.9,264.7,264.8,58
2012/8/14,13:16:00,264.8,264.9,264.8,264.9,71
2012/8/14,13:17:00,264.9,264.9,264.8,264.9,49
2012/8/14,13:18:00,264.9,264.9,264.9,264.9,39
2012/8/14,13:19:00,264.8,264.8,264.8,264.8,150
2012/8/14,13:20:00,264.8,264.9,264.8,264.9,25
2012/8/14,13:21:00,264.9,264.9,264.7,264.7,151
2012/8/14,13:22:00,264.8,264.9,264.8,264.8,76
2012/8/14,13:23:00,264.9,265.0,264.9,264.9,138
2012/8/14,13:24:00,265.0,265.0,264.9,264.9,185
2012/8/14,13:25:00,264.9,265.0,264.8,264.8,184
2012/8/14,13:26:00,265.0,265.0,264.9,264.9,200
2012/8/14,13:27:00,265.0,265.0,264.9,264.9,66
2012/8/14,13:28:00,265.0,265.0,264.9,264.9,64
2012/8/14,13:29:00,264.9,265.1,264.9,265.0,221
2012/8/14,13:30:00,265.0,265.1,265.0,265.1,186
2012/8/14,13:31:00,265.1,265.2,265.0,265.1,349
2012/8/14,13:32:00,265.1,265.2,265.0,265.1,154
2012/8/14,13:33:00,265.1,265.3,265.1,265.3,277
2012/8/14,13:34:00,265.4,265.4,265.2,265.3,182
2012/8/14,13:35:00,265.3,265.4,265.3,265.3,138
2012/8/14,13:36:00,265.3,265.4,265.3,265.3,117
2012/8/14,13:37:00,265.3,265.5,265.3,265.5,200
2012/8/14,13:38:00,265.5,265.5,265.4,265.5,71
2012/8/14,13:39:00,265.6,265.7,265.5,265.6,212
2012/8/14,13:40:00,265.7,265.7,265.5,265.5,100
2012/8/14,13:41:00,265.5,265.6,265.4,265.4,244
2012/8/14,13:42:00,265.4,265.6,265.4,265.5,92
2012/8/14,13:43:00,265.6,265.6,265.5,265.5,85
2012/8/14,13:44:00,265.5,265.6,265.5,265.5,189
2012/8/14,13:45:00,265.5,265.6,265.5,265.6,180
2012/8/14,14:35:00,265.5,265.5,265.5,265.5,30
2012/8/14,14:36:00,265.5,265.5,265.4,265.4,42
2012/8/14,14:37:00,265.4,265.4,265.4,265.4,2
2012/8/14,14:38:00,265.5,265.5,265.5,265.5,6
2012/8/14,14:39:00,265.5,265.5,265.4,265.4,18
2012/8/14,14:40:00,265.5,265.5,265.4,265.4,3
2012/8/14,14:41:00,265.4,265.4,265.4,265.4,3
2012/8/14,14:42:00,265.4,265.4,265.4,265.4,1
2012/8/14,14:45:00,265.4,265.4,265.4,265.4,2
2012/8/14,14:46:00,265.5,265.5,265.5,265.5,31
2012/8/14,14:48:00,265.5,265.5,265.5,265.5,1
2012/8/14,14:49:00,265.6,265.6,265.6,265.6,5
2012/8/14,14:50:00,265.6,265.6,265.6,265.6,7
2012/8/14,14:53:00,265.6,265.6,265.6,265.6,2
2012/8/14,14:54:00,265.6,265.6,265.6,265.6,501
2012/8/14,14:55:00,265.6,265.6,265.6,265.6,18
2012/8/14,14:57:00,265.6,265.6,265.6,265.6,2
2012/8/14,14:58:00,265.6,265.6,265.6,265.6,5
2012/8/14,15:00:00,265.7,265.7,265.6,265.7,18
2012/8/14,15:01:00,265.7,265.8,265.7,265.8,13
2012/8/14,15:02:00,265.8,265.8,265.8,265.8,16
2012/8/14,15:04:00,265.8,265.9,265.8,265.9,30
2012/8/14,15:05:00,265.8,265.8,265.8,265.8,21
2012/8/14,15:06:00,265.8,265.8,265.8,265.8,5
2012/8/14,15:07:00,265.9,265.9,265.9,265.9,9
2012/8/14,15:08:00,265.9,265.9,265.9,265.9,8
2012/8/14,15:09:00,265.9,265.9,265.9,265.9,9
2012/8/14,15:10:00,266.0,266.0,266.0,266.0,5
2012/8/14,15:11:00,266.0,266.0,266.0,266.0,14
2012/8/14,15:12:00,266.0,266.0,266.0,266.0,1
2012/8/14,15:13:00,266.0,266.0,266.0,266.0,5
2012/8/14,15:14:00,266.0,266.0,266.0,266.0,1
2012/8/14,15:15:00,266.0,266.0,266.0,266.0,11
2012/8/14,15:16:00,266.0,266.0,266.0,266.0,8
2012/8/14,15:17:00,266.0,266.1,266.0,266.1,9
2012/8/14,15:18:00,266.1,266.1,266.1,266.1,1
2012/8/14,15:19:00,266.1,266.1,266.1,266.1,3
2012/8/14,15:20:00,266.1,266.1,266.1,266.1,16
2012/8/14,15:21:00,266.1,266.1,266.1,266.1,5
2012/8/14,15:22:00,266.1,266.1,266.1,266.1,9
2012/8/14,15:23:00,266.1,266.1,266.1,266.1,1
2012/8/14,15:24:00,266.1,266.1,266.1,266.1,7
2012/8/14,15:25:00,266.1,266.1,266.1,266.1,4
2012/8/14,15:26:00,266.1,266.2,266.1,266.2,70
2012/8/14,15:27:00,266.3,266.3,266.3,266.3,67
2012/8/14,15:28:00,266.3,266.3,266.3,266.3,33
2012/8/14,15:29:00,266.3,266.3,266.3,266.3,6
2012/8/14,15:30:00,266.3,266.3,266.3,266.3,2
2012/8/14,15:31:00,266.3,266.4,266.3,266.4,13
2012/8/14,15:32:00,266.4,266.4,266.4,266.4,5
2012/8/14,15:33:00,266.4,266.4,266.4,266.4,10
2012/8/14,15:34:00,266.4,266.4,266.3,266.3,8
2012/8/14,15:35:00,266.3,266.3,266.3,266.3,2
2012/8/14,15:36:00,266.3,266.3,266.3,266.3,2
2012/8/14,15:38:00,266.3,266.3,266.3,266.3,11
2012/8/14,15:39:00,266.3,266.3,266.3,266.3,5
2012/8/14,15:40:00,266.3,266.3,266.3,266.3,3
2012/8/14,15:41:00,266.3,266.3,266.2,266.2,41
2012/8/14,15:42:00,266.2,266.2,266.2,266.2,6
2012/8/14,15:43:00,266.2,266.2,266.2,266.2,7
2012/8/14,15:44:00,266.2,266.2,266.2,266.2,1
2012/8/14,15:46:00,266.3,266.3,266.3,266.3,26
2012/8/14,15:47:00,266.4,266.4,266.4,266.4,1
2012/8/14,15:48:00,266.3,266.3,266.3,266.3,30
2012/8/14,15:49:00,266.3,266.3,266.3,266.3,13
2012/8/14,15:50:00,266.3,266.3,266.3,266.3,9
2012/8/14,15:51:00,266.3,266.4,266.3,266.4,12
2012/8/14,15:52:00,266.4,266.4,266.4,266.4,5
2012/8/14,15:53:00,266.4,266.4,266.4,266.4,1
2012/8/14,15:55:00,266.4,266.5,266.4,266.5,27
2012/8/14,15:56:00,266.5,266.6,266.5,266.6,18
2012/8/14,15:57:00,266.6,266.6,266.6,266.6,55
2012/8/14,15:58:00,266.6,266.6,266.5,266.5,10
2012/8/14,15:59:00,266.5,266.5,266.5,266.5,162
2012/8/14,16:00:00,266.5,266.5,266.5,266.5,2
2012/8/14,16:01:00,266.5,266.6,266.5,266.5,7
2012/8/14,16:02:00,266.5,266.5,266.5,266.5,10
2012/8/14,16:03:00,266.5,266.5,266.5,266.5,15
2012/8/14,16:04:00,266.5,266.5,266.5,266.5,11
2012/8/14,16:05:00,266.5,266.5,266.5,266.5,15
2012/8/14,16:06:00,266.5,266.5,266.5,266.5,8
2012/8/14,16:08:00,266.5,266.5,266.5,266.5,9
2012/8/14,16:09:00,266.5,266.5,266.5,266.5,14
2012/8/14,16:10:00,266.5,266.5,266.5,266.5,13
2012/8/14,16:11:00,266.5,266.5,266.5,266.5,8
2012/8/14,16:13:00,266.5,266.5,266.5,266.5,7
2012/8/14,16:14:00,266.6,266.6,266.6,266.6,1
2012/8/14,16:15:00,266.6,266.6,266.5,266.6,19
2012/8/14,16:16:00,266.6,266.6,266.6,266.6,19
2012/8/14,16:17:00,266.5,266.5,266.5,266.5,22
2012/8/14,16:18:00,266.5,266.5,266.5,266.5,6
2012/8/14,16:19:00,266.6,266.6,266.5,266.5,8
2012/8/14,16:20:00,266.5,266.5,266.5,266.5,8
2012/8/14,16:21:00,266.5,266.5,266.5,266.5,3
2012/8/14,16:22:00,266.5,266.5,266.5,266.5,2
2012/8/14,16:23:00,266.5,266.5,266.5,266.5,10
2012/8/14,16:24:00,266.6,266.6,266.6,266.6,15
2012/8/14,16:25:00,266.6,266.6,266.6,266.6,5
2012/8/14,16:26:00,266.6,266.6,266.6,266.6,9
2012/8/14,16:27:00,266.5,266.5,266.5,266.5,18
2012/8/14,16:33:00,266.4,266.4,266.4,266.4,8
2012/8/14,16:34:00,266.4,266.4,266.4,266.4,13
2012/8/14,16:35:00,266.3,266.3,266.3,266.3,4
2012/8/14,16:36:00,266.3,266.3,266.3,266.3,13
2012/8/14,16:37:00,266.3,266.3,266.3,266.3,16
2012/8/14,16:38:00,266.3,266.3,266.3,266.3,1
2012/8/14,16:39:00,266.3,266.3,266.3,266.3,10
2012/8/14,16:40:00,266.3,266.3,266.3,266.3,8
2012/8/14,16:42:00,266.3,266.3,266.3,266.3,15
2012/8/14,16:43:00,266.3,266.3,266.3,266.3,1
2012/8/14,16:44:00,266.3,266.3,266.3,266.3,1
2012/8/14,16:45:00,266.3,266.3,266.3,266.3,1
2012/8/14,16:46:00,266.2,266.3,266.2,266.3,12
2012/8/14,16:47:00,266.2,266.3,266.2,266.2,18
2012/8/14,16:50:00,266.2,266.2,266.2,266.2,1
2012/8/14,16:53:00,266.2,266.2,266.2,266.2,25
2012/8/14,16:54:00,266.2,266.2,266.2,266.2,12
2012/8/14,16:59:00,266.3,266.3,266.3,266.3,12
2012/8/14,17:01:00,266.3,266.4,266.3,266.4,28
2012/8/14,17:02:00,266.4,266.4,266.3,266.3,4
2012/8/14,17:03:00,266.4,266.4,266.2,266.3,21
2012/8/14,17:04:00,266.3,266.3,266.3,266.3,7
2012/8/14,17:05:00,266.3,266.3,266.3,266.3,8
2012/8/14,17:06:00,266.3,266.3,266.3,266.3,4
2012/8/14,17:07:00,266.3,266.3,266.3,266.3,2
2012/8/14,17:08:00,266.3,266.3,266.3,266.3,5
2012/8/14,17:13:00,266.3,266.3,266.3,266.3,8
2012/8/14,17:16:00,266.3,266.3,266.3,266.3,5
2012/8/14,17:18:00,266.4,266.4,266.4,266.4,10
2012/8/14,17:19:00,266.4,266.4,266.3,266.3,16
2012/8/14,17:22:00,266.4,266.4,266.4,266.4,2
2012/8/14,17:27:00,266.4,266.4,266.4,266.4,1
2012/8/14,17:30:00,266.3,266.3,266.3,266.3,15
2012/8/14,17:32:00,266.3,266.3,266.3,266.3,1
2012/8/14,17:35:00,266.3,266.3,266.3,266.3,20
2012/8/14,17:36:00,266.3,266.3,266.3,266.3,2
2012/8/14,17:37:00,266.3,266.3,266.3,266.3,2
2012/8/14,17:39:00,266.3,266.3,266.3,266.3,3
2012/8/14,17:40:00,266.3,266.3,266.3,266.3,16
2012/8/14,17:43:00,266.3,266.3,266.3,266.3,2
2012/8/14,17:44:00,266.3,266.3,266.2,266.2,6
2012/8/14,17:45:00,266.2,266.2,266.2,266.2,1
2012/8/14,17:49:00,266.2,266.3,266.2,266.3,21
2012/8/14,17:51:00,266.2,266.2,266.2,266.2,3
2012/8/14,17:57:00,266.3,266.3,266.3,266.3,25
2012/8/14,18:01:00,266.3,266.3,266.3,266.3,1
2012/8/14,18:02:00,266.2,266.3,266.2,266.3,4
2012/8/14,18:03:00,266.3,266.3,266.3,266.3,1
2012/8/14,18:05:00,266.3,266.3,266.3,266.3,1
2012/8/14,18:09:00,266.3,266.3,266.3,266.3,3
2012/8/14,18:11:00,266.3,266.3,266.3,266.3,10
2012/8/14,18:12:00,266.3,266.3,266.3,266.3,31
2012/8/14,18:13:00,266.3,266.3,266.3,266.3,5
2012/8/14,18:14:00,266.3,266.3,266.3,266.3,1
2012/8/14,18:16:00,266.3,266.3,266.3,266.3,3
2012/8/14,18:17:00,266.3,266.3,266.3,266.3,5
2012/8/14,18:22:00,266.2,266.2,266.2,266.2,18
2012/8/14,18:25:00,266.2,266.2,266.2,266.2,13
2012/8/14,18:26:00,266.2,266.2,266.2,266.2,2
2012/8/14,18:30:00,266.3,266.4,266.3,266.4,29
2012/8/14,18:32:00,266.4,266.4,266.4,266.4,1
2012/8/14,18:33:00,266.5,266.5,266.5,266.5,17
2012/8/14,18:35:00,266.4,266.4,266.4,266.4,3
2012/8/14,18:39:00,266.4,266.4,266.4,266.4,1
2012/8/14,18:41:00,266.3,266.3,266.3,266.3,2
2012/8/14,18:43:00,266.4,266.4,266.4,266.4,13
2012/8/14,18:53:00,266.4,266.4,266.4,266.4,1
2012/8/14,18:54:00,266.5,266.5,266.3,266.3,7
2012/8/14,18:56:00,266.4,266.4,266.4,266.4,1
2012/8/14,18:57:00,266.3,266.3,266.3,266.3,5
2012/8/14,18:58:00,266.3,266.3,266.3,266.3,4
2012/8/14,19:01:00,266.3,266.3,266.3,266.3,1
2012/8/14,19:02:00,266.3,266.3,266.3,266.3,3
2012/8/14,19:03:00,266.3,266.3,266.3,266.3,4
2012/8/14,19:04:00,266.2,266.2,266.2,266.2,3
2012/8/14,19:05:00,266.2,266.2,266.2,266.2,5
2012/8/14,19:06:00,266.2,266.2,266.1,266.1,6
2012/8/14,19:07:00,266.2,266.2,266.2,266.2,3
2012/8/14,19:08:00,266.2,266.2,266.2,266.2,5
2012/8/14,19:09:00,266.2,266.2,266.2,266.2,8
2012/8/14,19:12:00,266.2,266.2,266.2,266.2,1
2012/8/14,19:13:00,266.2,266.2,266.2,266.2,1
2012/8/14,19:16:00,266.3,266.3,266.3,266.3,6
2012/8/14,19:17:00,266.3,266.3,266.3,266.3,4
2012/8/14,19:19:00,266.2,266.2,266.2,266.2,4
2012/8/14,19:20:00,266.2,266.2,266.2,266.2,2
2012/8/14,19:23:00,266.1,266.1,266.1,266.1,2
2012/8/14,19:27:00,266.2,266.2,266.2,266.2,1
2012/8/14,19:30:00,266.3,266.3,266.3,266.3,2
2012/8/14,19:40:00,266.2,266.2,266.2,266.2,10
2012/8/14,19:41:00,266.3,266.3,266.3,266.3,3
2012/8/14,19:42:00,266.2,266.2,266.2,266.2,4
2012/8/14,19:48:00,266.4,266.4,266.4,266.4,5
2012/8/14,19:54:00,266.3,266.3,266.3,266.3,3
2012/8/14,19:56:00,266.3,266.4,266.3,266.4,13
2012/8/14,19:58:00,266.4,266.4,266.4,266.4,5
2012/8/14,19:59:00,266.4,266.4,266.4,266.4,6
2012/8/14,20:01:00,266.4,266.4,266.4,266.4,5
2012/8/14,20:02:00,266.4,266.4,266.4,266.4,1
2012/8/14,20:13:00,266.5,266.5,266.4,266.4,2
2012/8/14,20:17:00,266.4,266.4,266.4,266.4,21
2012/8/14,20:18:00,266.4,266.4,266.4,266.4,8
2012/8/14,20:22:00,266.4,266.4,266.4,266.4,12
2012/8/14,20:24:00,266.3,266.3,266.3,266.3,1
2012/8/14,20:26:00,266.5,266.5,266.5,266.5,2
2012/8/14,20:27:00,266.5,266.5,266.5,266.5,2
2012/8/14,20:29:00,266.5,266.5,266.5,266.5,1
2012/8/14,20:30:00,266.5,266.6,266.5,266.6,41
2012/8/14,20:31:00,266.6,266.7,266.6,266.7,26
2012/8/14,20:32:00,266.8,267.0,266.8,266.9,51
2012/8/14,20:33:00,266.9,266.9,266.8,266.8,26
2012/8/14,20:34:00,266.9,267.1,266.9,266.9,28
2012/8/14,20:35:00,266.9,266.9,266.8,266.8,5
2012/8/14,20:36:00,266.8,266.8,266.8,266.8,2
2012/8/14,20:37:00,266.8,266.8,266.8,266.8,2
2012/8/14,20:38:00,266.8,266.9,266.8,266.9,6
2012/8/14,20:39:00,266.9,266.9,266.8,266.8,2
2012/8/14,20:40:00,266.8,266.8,266.7,266.7,19
2012/8/14,20:41:00,266.7,266.7,266.7,266.7,5
2012/8/14,20:44:00,266.6,266.6,266.6,266.6,7
2012/8/14,20:45:00,266.6,266.7,266.6,266.7,2
2012/8/14,20:46:00,266.6,266.6,266.6,266.6,1
2012/8/14,20:47:00,266.7,266.7,266.4,266.4,10
2012/8/14,20:48:00,266.5,266.5,266.5,266.5,14
2012/8/14,20:49:00,266.6,266.6,266.6,266.6,2
2012/8/14,20:51:00,266.5,266.5,266.5,266.5,4
2012/8/14,20:52:00,266.6,266.6,266.6,266.6,1
2012/8/14,20:54:00,266.6,266.6,266.5,266.5,4
2012/8/14,20:55:00,266.6,266.7,266.6,266.7,8
2012/8/14,20:56:00,266.6,266.7,266.6,266.7,8
2012/8/14,20:58:00,266.6,266.6,266.6,266.6,1
2012/8/14,21:00:00,266.6,266.7,266.6,266.6,16
2012/8/14,21:02:00,266.5,266.5,266.5,266.5,2
2012/8/14,21:03:00,266.5,266.5,266.5,266.5,4
2012/8/14,21:04:00,266.7,266.7,266.7,266.7,5
2012/8/14,21:05:00,266.7,266.8,266.7,266.7,10
2012/8/14,21:06:00,266.6,266.6,266.6,266.6,30
2012/8/14,21:08:00,266.5,266.5,266.5,266.5,4
2012/8/14,21:10:00,266.6,266.6,266.6,266.6,21
2012/8/14,21:11:00,266.5,266.5,266.5,266.5,3
2012/8/14,21:13:00,266.5,266.5,266.5,266.5,1
2012/8/14,21:17:00,266.5,266.5,266.5,266.5,1
2012/8/14,21:19:00,266.6,266.6,266.6,266.6,1
2012/8/14,21:22:00,266.6,266.6,266.6,266.6,2
2012/8/14,21:25:00,266.6,266.6,266.6,266.6,2
2012/8/14,21:27:00,266.6,266.6,266.5,266.5,11
2012/8/14,21:28:00,266.5,266.5,266.5,266.5,7
2012/8/14,21:29:00,266.5,266.5,266.5,266.5,2
2012/8/14,21:30:00,266.4,266.4,266.4,266.4,5
2012/8/14,21:31:00,266.4,266.4,266.2,266.3,37
2012/8/14,21:32:00,266.3,266.4,266.3,266.4,8
2012/8/14,21:33:00,266.4,266.4,266.4,266.4,1
2012/8/14,21:35:00,266.4,266.4,266.1,266.2,12
2012/8/14,21:36:00,266.2,266.2,266.2,266.2,5
2012/8/14,21:37:00,266.1,266.1,266.0,266.0,13
2012/8/14,21:38:00,266.1,266.1,266.0,266.0,56
2012/8/14,21:39:00,266.0,266.0,266.0,266.0,2
2012/8/14,21:41:00,266.0,266.0,265.8,265.8,7
2012/8/14,21:42:00,265.8,265.9,265.8,265.9,9
2012/8/14,21:43:00,265.9,265.9,265.9,265.9,3
2012/8/14,21:44:00,266.0,266.0,266.0,266.0,6
2012/8/14,21:45:00,266.0,266.0,266.0,266.0,2
2012/8/14,21:46:00,266.1,266.1,266.0,266.0,2
2012/8/14,21:47:00,266.0,266.0,266.0,266.0,1
2012/8/14,21:49:00,266.1,266.1,265.9,265.9,21
2012/8/14,21:51:00,266.1,266.1,266.1,266.1,3
2012/8/14,21:53:00,266.0,266.0,266.0,266.0,1
2012/8/14,21:55:00,265.9,265.9,265.8,265.8,18
2012/8/14,21:56:00,265.8,265.8,265.7,265.7,31
2012/8/14,21:57:00,265.8,266.0,265.8,266.0,15
2012/8/14,21:58:00,266.0,266.0,266.0,266.0,1
2012/8/14,21:59:00,265.9,265.9,265.9,265.9,1
2012/8/14,22:01:00,266.2,266.2,266.1,266.1,5
2012/8/14,22:02:00,266.1,266.1,266.1,266.1,1
2012/8/14,22:03:00,266.1,266.1,266.1,266.1,12
2012/8/14,22:04:00,266.2,266.2,266.2,266.2,3
2012/8/14,22:05:00,266.2,266.2,266.2,266.2,1
2012/8/14,22:07:00,266.1,266.1,266.1,266.1,3
2012/8/14,22:08:00,266.0,266.0,266.0,266.0,11
2012/8/14,22:10:00,266.0,266.0,266.0,266.0,1
2012/8/14,22:11:00,266.0,266.1,266.0,266.1,18
2012/8/14,22:13:00,266.1,266.1,266.1,266.1,1
2012/8/14,22:15:00,266.2,266.2,266.2,266.2,1
2012/8/14,22:16:00,266.2,266.2,266.2,266.2,1
2012/8/14,22:17:00,266.2,266.2,266.2,266.2,3
2012/8/14,22:18:00,266.2,266.2,266.2,266.2,2
2012/8/14,22:19:00,266.1,266.1,266.1,266.1,1
2012/8/14,22:20:00,266.0,266.1,266.0,266.1,10
2012/8/14,22:21:00,266.1,266.1,266.1,266.1,1
2012/8/14,22:22:00,266.0,266.0,266.0,266.0,4
2012/8/14,22:24:00,266.0,266.0,265.9,266.0,5
2012/8/14,22:26:00,265.9,266.0,265.9,266.0,3
2012/8/14,22:27:00,265.9,265.9,265.9,265.9,4
2012/8/14,22:29:00,265.9,265.9,265.9,265.9,11
2012/8/14,22:32:00,265.8,265.8,265.8,265.8,2
2012/8/14,22:34:00,265.8,265.8,265.8,265.8,5
2012/8/14,22:35:00,265.7,265.8,265.7,265.8,2
2012/8/14,22:36:00,265.7,265.7,265.7,265.7,1
2012/8/14,22:41:00,265.9,265.9,265.9,265.9,4
2012/8/14,22:46:00,266.0,266.0,266.0,266.0,11
2012/8/14,22:48:00,266.0,266.0,266.0,266.0,1
2012/8/14,22:51:00,266.1,266.1,266.1,266.1,7
2012/8/14,22:52:00,266.2,266.2,266.2,266.2,2
2012/8/14,22:53:00,266.1,266.1,266.1,266.1,1
2012/8/14,22:54:00,266.1,266.1,266.1,266.1,2
2012/8/14,22:59:00,266.0,266.0,266.0,266.0,11
2012/8/14,23:00:00,266.1,266.1,266.1,266.1,6
2012/8/14,23:02:00,266.2,266.2,266.2,266.2,1
2012/8/14,23:05:00,266.2,266.2,266.2,266.2,4
2012/8/14,23:08:00,266.2,266.2,266.2,266.2,3
2012/8/14,23:09:00,266.3,266.3,266.3,266.3,6
2012/8/14,23:11:00,266.2,266.3,266.2,266.3,2
2012/8/14,23:13:00,266.3,266.3,266.3,266.3,2
2012/8/14,23:14:00,266.4,266.4,266.4,266.4,1
2012/8/14,23:16:00,266.3,266.3,266.3,266.3,1
2012/8/14,23:17:00,266.3,266.3,266.3,266.3,1
2012/8/14,23:18:00,266.3,266.3,266.3,266.3,1
2012/8/14,23:23:00,266.2,266.2,266.2,266.2,5
2012/8/14,23:26:00,266.3,266.3,266.3,266.3,6
2012/8/14,23:27:00,266.3,266.3,266.3,266.3,1
2012/8/14,23:28:00,266.2,266.2,266.2,266.2,10
2012/8/14,23:31:00,266.3,266.3,266.3,266.3,1
2012/8/14,23:35:00,266.3,266.3,266.3,266.3,2
2012/8/14,23:38:00,266.4,266.4,266.4,266.4,2
2012/8/14,23:39:00,266.3,266.3,266.3,266.3,3
2012/8/14,23:46:00,266.4,266.4,266.4,266.4,4
2012/8/14,23:49:00,266.3,266.3,266.3,266.3,1
2012/8/14,23:52:00,266.3,266.3,266.3,266.3,1
2012/8/14,23:54:00,266.2,266.2,266.2,266.2,1
2012/8/15,00:03:00,266.4,266.4,266.4,266.4,5
2012/8/15,00:08:00,266.4,266.4,266.4,266.4,2
2012/8/15,00:12:00,266.3,266.3,266.3,266.3,6
2012/8/15,00:16:00,266.3,266.4,266.3,266.3,5
2012/8/15,00:31:00,266.4,266.5,266.4,266.5,3
2012/8/15,00:32:00,266.4,266.4,266.4,266.4,1
2012/8/15,00:41:00,266.0,266.0,266.0,266.0,21
2012/8/15,00:44:00,266.0,266.0,266.0,266.0,1
2012/8/15,00:47:00,265.9,265.9,265.9,265.9,3
2012/8/15,00:50:00,266.0,266.0,266.0,266.0,3
2012/8/15,00:51:00,266.0,266.0,266.0,266.0,3
2012/8/15,00:56:00,266.1,266.1,266.1,266.1,2
2012/8/15,01:06:00,266.1,266.1,266.1,266.1,1
2012/8/15,01:08:00,266.0,266.0,266.0,266.0,1
2012/8/15,01:09:00,266.0,266.0,266.0,266.0,1
2012/8/15,01:12:00,265.9,265.9,265.9,265.9,7
2012/8/15,01:15:00,265.9,265.9,265.9,265.9,5
2012/8/15,01:20:00,265.9,265.9,265.9,265.9,3
2012/8/15,01:28:00,265.9,265.9,265.9,265.9,1
2012/8/15,01:31:00,265.9,265.9,265.9,265.9,1
2012/8/15,01:43:00,266.0,266.0,266.0,266.0,2
2012/8/15,01:44:00,265.9,265.9,265.9,265.9,1
2012/8/15,01:46:00,266.0,266.0,266.0,266.0,1
2012/8/15,01:47:00,266.0,266.1,266.0,266.1,2
2012/8/15,01:48:00,266.1,266.1,266.1,266.1,1
2012/8/15,01:50:00,266.1,266.2,266.1,266.2,9
2012/8/15,01:52:00,266.2,266.2,266.2,266.2,2
2012/8/15,01:54:00,266.2,266.2,266.2,266.2,3
2012/8/15,01:56:00,266.2,266.2,266.2,266.2,6
2012/8/15,01:57:00,266.1,266.1,266.1,266.1,1
2012/8/15,01:59:00,266.1,266.1,266.1,266.1,1
2012/8/15,02:00:00,266.1,266.1,266.1,266.1,1
2012/8/15,08:46:00,265.2,265.3,264.8,265.3,413
2012/8/15,08:47:00,265.2,265.2,265.1,265.1,253
2012/8/15,08:48:00,265.1,265.1,265.0,265.0,51
2012/8/15,08:49:00,265.0,265.2,265.0,265.2,213
2012/8/15,08:50:00,265.2,265.2,265.1,265.1,35
2012/8/15,08:51:00,265.1,265.2,265.1,265.2,47
2012/8/15,08:52:00,265.1,265.2,265.1,265.2,3
2012/8/15,08:53:00,265.1,265.2,265.1,265.2,4
2012/8/15,08:54:00,265.2,265.3,265.2,265.2,255
2012/8/15,08:55:00,265.3,265.3,265.2,265.2,20
2012/8/15,08:56:00,265.2,265.2,265.1,265.2,58
2012/8/15,08:57:00,265.2,265.2,265.2,265.2,144
2012/8/15,08:58:00,265.2,265.2,265.2,265.2,122
2012/8/15,08:59:00,265.2,265.2,265.1,265.1,3
2012/8/15,09:00:00,265.1,265.2,265.1,265.1,68
2012/8/15,09:01:00,265.2,265.2,265.0,265.0,413
2012/8/15,09:02:00,265.0,265.0,264.8,264.9,306
2012/8/15,09:03:00,264.8,265.0,264.8,264.9,302
2012/8/15,09:04:00,265.0,265.1,264.9,265.0,263
2012/8/15,09:05:00,264.9,265.0,264.9,264.9,241
2012/8/15,09:06:00,264.8,264.9,264.8,264.9,111
2012/8/15,09:07:00,264.8,265.0,264.8,265.0,341
2012/8/15,09:08:00,264.9,265.2,264.9,265.2,318
2012/8/15,09:09:00,265.2,265.3,265.1,265.2,220
2012/8/15,09:10:00,265.2,265.5,265.2,265.4,314
2012/8/15,09:11:00,265.4,265.6,265.4,265.6,150
2012/8/15,09:12:00,265.6,265.7,265.4,265.4,424
2012/8/15,09:13:00,265.4,265.4,265.3,265.3,156
2012/8/15,09:14:00,265.3,265.3,265.1,265.2,119
2012/8/15,09:15:00,265.1,265.2,265.1,265.2,4
2012/8/15,09:16:00,265.1,265.2,265.0,265.0,232
2012/8/15,09:17:00,265.0,265.2,265.0,265.2,182
2012/8/15,09:18:00,265.2,265.2,264.9,264.9,142
2012/8/15,09:19:00,264.9,265.0,264.9,265.0,87
2012/8/15,09:20:00,265.0,265.0,265.0,265.0,127
2012/8/15,09:21:00,265.0,265.0,264.9,264.9,112
2012/8/15,09:22:00,264.9,265.0,264.9,264.9,107
2012/8/15,09:23:00,264.9,265.1,264.9,265.1,168
2012/8/15,09:24:00,265.1,265.1,265.0,265.0,140
2012/8/15,09:25:00,265.0,265.0,264.9,264.9,76
2012/8/15,09:26:00,264.9,265.0,264.9,264.9,156
2012/8/15,09:27:00,265.0,265.1,264.9,265.0,107
2012/8/15,09:28:00,265.1,265.1,264.9,264.9,66
2012/8/15,09:29:00,264.9,265.0,264.9,265.0,97
2012/8/15,09:30:00,265.1,265.2,265.1,265.2,70
2012/8/15,09:31:00,265.1,265.2,265.1,265.1,81
2012/8/15,09:32:00,265.1,265.1,265.0,265.0,66
2012/8/15,09:33:00,265.1,265.1,265.0,265.1,54
2012/8/15,09:34:00,265.1,265.2,265.1,265.2,75
2012/8/15,09:35:00,265.2,265.2,265.1,265.2,83
2012/8/15,09:36:00,265.2,265.2,265.1,265.1,101
2012/8/15,09:37:00,265.1,265.1,265.1,265.1,16
2012/8/15,09:38:00,265.1,265.1,265.1,265.1,97
2012/8/15,09:39:00,265.0,265.0,265.0,265.0,83
2012/8/15,09:40:00,265.0,265.0,264.8,264.9,83
2012/8/15,09:41:00,264.8,264.9,264.8,264.8,186
2012/8/15,09:42:00,264.8,264.9,264.8,264.9,35
2012/8/15,09:43:00,265.0,265.0,264.9,264.9,25
2012/8/15,09:44:00,264.9,264.9,264.9,264.9,27
2012/8/15,09:45:00,264.9,264.9,264.9,264.9,136
2012/8/15,09:46:00,265.0,265.0,264.8,264.8,128
2012/8/15,09:47:00,264.9,265.0,264.9,265.0,47
2012/8/15,09:48:00,264.9,264.9,264.8,264.8,121
2012/8/15,09:49:00,264.9,264.9,264.9,264.9,4
2012/8/15,09:50:00,264.9,264.9,264.8,264.8,93
2012/8/15,09:51:00,264.8,264.8,264.7,264.7,171
2012/8/15,09:52:00,264.6,264.6,264.4,264.6,233
2012/8/15,09:53:00,264.5,264.6,264.5,264.6,22
2012/8/15,09:54:00,264.6,264.6,264.4,264.4,141
2012/8/15,09:55:00,264.5,264.5,264.3,264.4,318
2012/8/15,09:56:00,264.5,264.5,264.4,264.5,136
2012/8/15,09:57:00,264.5,264.6,264.5,264.6,89
2012/8/15,09:58:00,264.6,264.7,264.6,264.7,13
2012/8/15,09:59:00,264.6,264.7,264.6,264.7,6
2012/8/15,10:00:00,264.7,264.7,264.5,264.5,86
2012/8/15,10:01:00,264.5,264.6,264.5,264.6,69
2012/8/15,10:02:00,264.5,264.5,264.5,264.5,51
2012/8/15,10:03:00,264.5,264.6,264.5,264.6,18
2012/8/15,10:04:00,264.6,264.6,264.5,264.6,7
2012/8/15,10:05:00,264.5,264.6,264.4,264.4,76
2012/8/15,10:06:00,264.4,264.4,264.3,264.3,47
2012/8/15,10:07:00,264.3,264.4,264.3,264.3,17
2012/8/15,10:08:00,264.3,264.4,264.3,264.4,61
2012/8/15,10:09:00,264.4,264.4,264.3,264.3,45
2012/8/15,10:10:00,264.4,264.4,264.3,264.3,11
2012/8/15,10:11:00,264.4,264.4,264.2,264.3,80
2012/8/15,10:12:00,264.3,264.5,264.3,264.5,23
2012/8/15,10:13:00,264.5,264.5,264.4,264.4,24
2012/8/15,10:14:00,264.4,264.4,264.4,264.4,36
2012/8/15,10:15:00,264.4,264.5,264.4,264.5,5
2012/8/15,10:16:00,264.4,264.5,264.4,264.4,8
2012/8/15,10:17:00,264.4,264.6,264.4,264.5,157
2012/8/15,10:18:00,264.4,264.6,264.4,264.5,171
2012/8/15,10:19:00,264.5,264.6,264.5,264.6,90
2012/8/15,10:20:00,264.5,264.6,264.5,264.6,43
2012/8/15,10:21:00,264.7,264.7,264.6,264.7,101
2012/8/15,10:22:00,264.6,264.7,264.6,264.6,70
2012/8/15,10:23:00,264.6,264.7,264.6,264.7,7
2012/8/15,10:24:00,264.6,264.7,264.6,264.6,75
2012/8/15,10:25:00,264.6,264.6,264.6,264.6,18
2012/8/15,10:26:00,264.7,264.7,264.6,264.7,180
2012/8/15,10:27:00,264.6,264.7,264.6,264.6,13
2012/8/15,10:28:00,264.6,264.7,264.6,264.6,9
2012/8/15,10:29:00,264.6,264.7,264.6,264.6,6
2012/8/15,10:30:00,264.7,264.7,264.5,264.5,107
2012/8/15,10:31:00,264.6,264.6,264.5,264.5,25
2012/8/15,10:32:00,264.6,264.6,264.5,264.6,7
2012/8/15,10:33:00,264.6,264.7,264.6,264.6,53
2012/8/15,10:34:00,264.6,264.7,264.6,264.7,98
2012/8/15,10:35:00,264.7,264.7,264.6,264.7,180
2012/8/15,10:36:00,264.6,264.7,264.6,264.7,4
2012/8/15,10:37:00,264.7,264.8,264.7,264.7,63
2012/8/15,10:38:00,264.7,264.8,264.7,264.8,7
2012/8/15,10:39:00,264.7,264.7,264.7,264.7,57
2012/8/15,10:40:00,264.7,264.8,264.7,264.7,5
2012/8/15,10:41:00,264.7,264.8,264.7,264.7,5
2012/8/15,10:42:00,264.7,264.8,264.7,264.7,21
2012/8/15,10:43:00,264.7,264.8,264.7,264.7,93
2012/8/15,10:44:00,264.7,264.7,264.7,264.7,18
2012/8/15,10:45:00,264.7,264.8,264.6,264.6,59
2012/8/15,10:46:00,264.7,264.7,264.6,264.6,21
2012/8/15,10:47:00,264.6,264.7,264.6,264.7,30
2012/8/15,10:48:00,264.8,264.8,264.7,264.7,199
2012/8/15,10:49:00,264.7,264.8,264.7,264.7,136
2012/8/15,10:50:00,264.7,264.8,264.7,264.8,17
2012/8/15,10:51:00,264.7,264.8,264.7,264.7,25
2012/8/15,10:52:00,264.7,264.8,264.7,264.7,63
2012/8/15,10:53:00,264.7,264.8,264.7,264.8,7
2012/8/15,10:54:00,264.8,264.8,264.7,264.7,11
2012/8/15,10:55:00,264.7,264.8,264.7,264.7,15
2012/8/15,10:56:00,264.7,264.8,264.7,264.7,5
2012/8/15,10:57:00,264.7,264.8,264.7,264.8,23
2012/8/15,10:58:00,264.7,264.8,264.7,264.7,5
2012/8/15,10:59:00,264.7,264.8,264.7,264.8,5
2012/8/15,11:00:00,264.7,264.8,264.7,264.7,16
2012/8/15,11:01:00,264.7,264.8,264.7,264.7,16
2012/8/15,11:02:00,264.8,264.8,264.7,264.8,4
2012/8/15,11:03:00,264.7,264.8,264.7,264.8,18
2012/8/15,11:04:00,264.8,264.8,264.8,264.8,124
2012/8/15,11:05:00,264.8,264.8,264.7,264.7,170
2012/8/15,11:06:00,264.8,264.8,264.7,264.7,22
2012/8/15,11:07:00,264.8,264.8,264.6,264.6,93
2012/8/15,11:08:00,264.6,264.7,264.6,264.6,14
2012/8/15,11:09:00,264.7,264.7,264.6,264.7,13
2012/8/15,11:10:00,264.7,264.8,264.7,264.7,100
2012/8/15,11:11:00,264.7,264.8,264.7,264.7,116
2012/8/15,11:12:00,264.7,264.8,264.7,264.7,3
2012/8/15,11:13:00,264.7,264.8,264.7,264.7,26
2012/8/15,11:14:00,264.7,264.8,264.6,264.6,99
2012/8/15,11:15:00,264.6,264.6,264.5,264.6,123
2012/8/15,11:16:00,264.5,264.6,264.5,264.6,143
2012/8/15,11:17:00,264.6,264.6,264.5,264.5,14
2012/8/15,11:18:00,264.5,264.6,264.5,264.6,31
2012/8/15,11:19:00,264.5,264.6,264.5,264.6,27
2012/8/15,11:20:00,264.6,264.7,264.6,264.7,103
2012/8/15,11:21:00,264.6,264.7,264.6,264.6,3
2012/8/15,11:22:00,264.7,264.7,264.6,264.7,6
2012/8/15,11:23:00,264.7,264.7,264.6,264.6,81
2012/8/15,11:24:00,264.6,264.6,264.4,264.5,91
2012/8/15,11:25:00,264.5,264.5,264.4,264.5,18
2012/8/15,11:26:00,264.5,264.6,264.5,264.5,15
2012/8/15,11:27:00,264.5,264.6,264.5,264.5,7
2012/8/15,11:28:00,264.5,264.5,264.5,264.5,29
2012/8/15,11:29:00,264.5,264.6,264.5,264.5,15
2012/8/15,11:30:00,264.5,264.6,264.4,264.4,90
2012/8/15,11:31:00,264.4,264.5,264.4,264.4,18
2012/8/15,11:32:00,264.4,264.4,264.4,264.4,86
2012/8/15,11:33:00,264.4,264.4,264.3,264.3,187
2012/8/15,11:34:00,264.3,264.4,264.3,264.4,12
2012/8/15,11:35:00,264.4,264.4,264.3,264.4,77
2012/8/15,11:36:00,264.4,264.4,264.4,264.4,25
2012/8/15,11:37:00,264.4,264.5,264.4,264.5,24
2012/8/15,11:38:00,264.4,264.5,264.4,264.4,9
2012/8/15,11:39:00,264.4,264.4,264.4,264.4,7
2012/8/15,11:40:00,264.4,264.4,264.2,264.2,119
2012/8/15,11:41:00,264.3,264.3,264.3,264.3,63
2012/8/15,11:42:00,264.3,264.3,264.3,264.3,19
2012/8/15,11:43:00,264.3,264.3,264.3,264.3,7
2012/8/15,11:44:00,264.3,264.3,264.3,264.3,4
2012/8/15,11:45:00,264.3,264.4,264.3,264.4,8
2012/8/15,11:46:00,264.3,264.3,264.2,264.2,131
2012/8/15,11:47:00,264.2,264.3,264.2,264.3,32
2012/8/15,11:48:00,264.3,264.3,264.3,264.3,14
2012/8/15,11:49:00,264.3,264.3,264.3,264.3,6
2012/8/15,11:50:00,264.3,264.4,264.3,264.4,27
2012/8/15,11:51:00,264.4,264.4,264.3,264.4,61
2012/8/15,11:52:00,264.4,264.5,264.4,264.4,21
2012/8/15,11:53:00,264.4,264.5,264.4,264.4,89
2012/8/15,11:54:00,264.4,264.4,264.3,264.3,9
2012/8/15,11:55:00,264.4,264.4,264.4,264.4,36
2012/8/15,11:56:00,264.4,264.4,264.4,264.4,23
2012/8/15,11:57:00,264.3,264.3,264.3,264.3,3
2012/8/15,11:58:00,264.4,264.4,264.3,264.3,17
2012/8/15,11:59:00,264.3,264.3,264.2,264.2,69
2012/8/15,12:00:00,264.2,264.3,264.1,264.3,222
2012/8/15,12:01:00,264.4,264.4,264.3,264.3,29
2012/8/15,12:02:00,264.3,264.3,264.2,264.3,126
2012/8/15,12:03:00,264.3,264.3,264.3,264.3,34
2012/8/15,12:04:00,264.4,264.4,264.4,264.4,79
2012/8/15,12:05:00,264.4,264.4,264.4,264.4,46
2012/8/15,12:06:00,264.4,264.4,264.4,264.4,51
2012/8/15,12:07:00,264.4,264.4,264.4,264.4,2
2012/8/15,12:08:00,264.4,264.5,264.4,264.5,1503
2012/8/15,12:09:00,264.4,264.4,264.4,264.4,17
2012/8/15,12:10:00,264.4,264.5,264.4,264.4,155
2012/8/15,12:11:00,264.5,264.5,264.4,264.5,168
2012/8/15,12:12:00,264.4,264.5,264.4,264.5,83
2012/8/15,12:13:00,264.5,264.5,264.5,264.5,20
2012/8/15,12:14:00,264.5,264.5,264.4,264.5,88
2012/8/15,12:15:00,264.4,264.5,264.4,264.5,19
2012/8/15,12:16:00,264.6,264.6,264.5,264.5,440
2012/8/15,12:17:00,264.5,264.5,264.5,264.5,22
2012/8/15,12:18:00,264.5,264.5,264.5,264.5,18
2012/8/15,12:19:00,264.5,264.6,264.4,264.4,106
2012/8/15,12:20:00,264.4,264.4,264.4,264.4,16
2012/8/15,12:21:00,264.4,264.5,264.4,264.4,21
2012/8/15,12:22:00,264.4,264.4,264.4,264.4,17
2012/8/15,12:23:00,264.4,264.5,264.4,264.4,13
2012/8/15,12:24:00,264.4,264.4,264.4,264.4,4
2012/8/15,12:25:00,264.4,264.4,264.4,264.4,16
2012/8/15,12:26:00,264.4,264.4,264.4,264.4,35
2012/8/15,12:27:00,264.4,264.4,264.4,264.4,16
2012/8/15,12:28:00,264.4,264.4,264.4,264.4,14
2012/8/15,12:29:00,264.4,264.5,264.4,264.4,23
2012/8/15,12:30:00,264.4,264.5,264.4,264.5,19
2012/8/15,12:31:00,264.4,264.4,264.4,264.4,132
2012/8/15,12:32:00,264.4,264.5,264.4,264.4,66
2012/8/15,12:33:00,264.4,264.5,264.4,264.4,68
2012/8/15,12:34:00,264.4,264.4,264.3,264.3,25
2012/8/15,12:35:00,264.3,264.4,264.3,264.3,57
2012/8/15,12:36:00,264.3,264.5,264.3,264.5,52
2012/8/15,12:37:00,264.4,264.4,264.3,264.3,27
2012/8/15,12:38:00,264.4,264.5,264.3,264.4,37
2012/8/15,12:39:00,264.4,264.4,264.3,264.4,29
2012/8/15,12:40:00,264.3,264.3,264.2,264.3,156
2012/8/15,12:41:00,264.3,264.3,264.2,264.3,16
2012/8/15,12:42:00,264.3,264.3,264.2,264.2,44
2012/8/15,12:43:00,264.2,264.2,264.1,264.1,130
2012/8/15,12:44:00,264.1,264.2,264.0,264.0,122
2012/8/15,12:45:00,264.0,264.1,264.0,264.1,280
2012/8/15,12:46:00,264.0,264.0,264.0,264.0,66
2012/8/15,12:47:00,264.0,264.1,264.0,264.1,101
2012/8/15,12:48:00,264.1,264.1,263.9,263.9,240
2012/8/15,12:49:00,263.9,263.9,263.7,263.8,138
2012/8/15,12:50:00,263.7,264.0,263.7,263.9,212
2012/8/15,12:51:00,263.9,264.0,263.8,263.9,104
2012/8/15,12:52:00,263.9,264.0,263.8,264.0,50
2012/8/15,12:53:00,264.0,264.1,264.0,264.1,160
2012/8/15,12:54:00,264.0,264.0,264.0,264.0,18
2012/8/15,12:55:00,264.0,264.2,264.0,264.1,102
2012/8/15,12:56:00,264.1,264.2,264.1,264.2,88
2012/8/15,12:57:00,264.1,264.1,264.1,264.1,32
2012/8/15,12:58:00,264.1,264.2,264.1,264.2,44
2012/8/15,12:59:00,264.2,264.2,264.1,264.2,182
2012/8/15,13:00:00,264.3,264.4,264.2,264.3,72
2012/8/15,13:01:00,264.3,264.5,264.2,264.4,78
2012/8/15,13:02:00,264.3,264.5,264.3,264.5,104
2012/8/15,13:03:00,264.4,264.4,264.4,264.4,62
2012/8/15,13:04:00,264.4,264.5,264.4,264.4,39
2012/8/15,13:05:00,264.4,264.4,264.4,264.4,26
2012/8/15,13:06:00,264.4,264.5,264.4,264.4,22
2012/8/15,13:07:00,264.5,264.5,264.3,264.3,52
2012/8/15,13:08:00,264.3,264.4,264.3,264.3,56
2012/8/15,13:09:00,264.3,264.3,264.3,264.3,52
2012/8/15,13:10:00,264.3,264.3,264.2,264.2,51
2012/8/15,13:11:00,264.2,264.3,264.2,264.3,50
2012/8/15,13:12:00,264.3,264.5,264.3,264.5,137
2012/8/15,13:13:00,264.4,264.5,264.3,264.3,61
2012/8/15,13:14:00,264.3,264.4,264.3,264.3,78
2012/8/15,13:15:00,264.3,264.3,264.2,264.2,76
2012/8/15,13:16:00,264.2,264.2,264.1,264.2,203
2012/8/15,13:17:00,264.1,264.2,264.1,264.2,161
2012/8/15,13:18:00,264.1,264.2,264.1,264.1,58
2012/8/15,13:19:00,264.1,264.2,264.1,264.1,59
2012/8/15,13:20:00,264.1,264.2,264.1,264.2,78
2012/8/15,13:21:00,264.2,264.3,264.1,264.1,216
2012/8/15,13:22:00,264.2,264.3,264.1,264.1,150
2012/8/15,13:23:00,264.1,264.2,264.1,264.2,91
2012/8/15,13:24:00,264.1,264.2,264.1,264.1,60
2012/8/15,13:25:00,264.1,264.2,264.1,264.1,133
2012/8/15,13:26:00,264.2,264.3,264.1,264.3,213
2012/8/15,13:27:00,264.3,264.4,264.3,264.4,61
2012/8/15,13:28:00,264.3,264.3,264.2,264.2,113
2012/8/15,13:29:00,264.3,264.3,264.1,264.1,172
2012/8/15,13:30:00,264.1,264.2,264.0,264.0,284
2012/8/15,13:31:00,264.1,264.1,264.0,264.0,665
2012/8/15,13:32:00,264.0,264.0,263.9,263.9,217
2012/8/15,13:33:00,263.9,264.0,263.8,263.8,167
2012/8/15,13:34:00,263.9,263.9,263.6,263.6,318
2012/8/15,13:35:00,263.6,263.8,263.6,263.7,491
2012/8/15,13:36:00,263.8,263.9,263.7,263.8,420
2012/8/15,13:37:00,263.7,263.7,263.4,263.4,297
2012/8/15,13:38:00,263.4,263.7,263.4,263.7,213
2012/8/15,13:39:00,263.6,263.7,263.6,263.6,138
2012/8/15,13:40:00,263.5,263.6,263.5,263.5,92
2012/8/15,13:41:00,263.5,263.7,263.5,263.5,229
2012/8/15,13:42:00,263.5,263.6,263.5,263.5,110
2012/8/15,13:43:00,263.5,263.6,263.5,263.6,83
2012/8/15,13:44:00,263.6,263.6,263.4,263.5,151
2012/8/15,13:45:00,263.5,263.7,263.5,263.5,253
2012/8/15,14:35:00,263.9,263.9,263.9,263.9,6
2012/8/15,14:36:00,264.0,264.2,264.0,264.1,26
2012/8/15,14:37:00,264.1,264.1,264.0,264.0,5
2012/8/15,14:38:00,264.0,264.0,264.0,264.0,1
2012/8/15,14:39:00,263.9,264.0,263.9,264.0,8
2012/8/15,14:40:00,263.9,263.9,263.9,263.9,1
2012/8/15,14:41:00,264.0,264.0,264.0,264.0,2
2012/8/15,14:42:00,264.0,264.0,263.9,263.9,2
2012/8/15,14:43:00,263.9,263.9,263.9,263.9,3
2012/8/15,14:44:00,263.9,263.9,263.9,263.9,1
2012/8/15,14:45:00,264.0,264.0,264.0,264.0,6
2012/8/15,14:48:00,264.0,264.0,264.0,264.0,6
2012/8/15,14:50:00,264.1,264.1,264.0,264.0,44
2012/8/15,14:53:00,263.9,263.9,263.9,263.9,6
2012/8/15,14:55:00,263.8,263.8,263.8,263.8,1
2012/8/15,14:56:00,263.8,263.8,263.8,263.8,4
2012/8/15,14:57:00,263.8,263.8,263.8,263.8,2
2012/8/15,15:01:00,263.8,263.9,263.8,263.9,4
2012/8/15,15:02:00,263.8,263.8,263.8,263.8,4
2012/8/15,15:03:00,263.8,263.8,263.8,263.8,6
2012/8/15,15:04:00,263.8,263.8,263.8,263.8,5
2012/8/15,15:07:00,263.7,263.8,263.7,263.8,7
2012/8/15,15:08:00,263.8,264.0,263.8,264.0,28
2012/8/15,15:09:00,263.9,263.9,263.9,263.9,3
2012/8/15,15:11:00,263.9,263.9,263.9,263.9,11
2012/8/15,15:12:00,263.9,263.9,263.9,263.9,7
2012/8/15,15:13:00,264.0,264.0,264.0,264.0,48
2012/8/15,15:14:00,264.0,264.0,264.0,264.0,1
2012/8/15,15:16:00,264.0,264.0,264.0,264.0,6
2012/8/15,15:19:00,264.0,264.0,264.0,264.0,8
2012/8/15,15:20:00,264.0,264.0,264.0,264.0,2
2012/8/15,15:21:00,264.0,264.0,264.0,264.0,11
2012/8/15,15:22:00,264.0,264.0,264.0,264.0,2
2012/8/15,15:23:00,264.0,264.0,264.0,264.0,8
2012/8/15,15:24:00,264.0,264.0,264.0,264.0,4
2012/8/15,15:25:00,264.0,264.0,264.0,264.0,11
2012/8/15,15:26:00,264.0,264.0,263.9,264.0,32
2012/8/15,15:27:00,263.9,263.9,263.9,263.9,5
2012/8/15,15:28:00,263.9,263.9,263.6,263.6,50
2012/8/15,15:29:00,263.6,263.6,263.4,263.4,47
2012/8/15,15:30:00,263.5,263.6,263.5,263.5,9
2012/8/15,15:32:00,263.5,263.6,263.5,263.6,6
2012/8/15,15:34:00,263.6,263.6,263.6,263.6,3
2012/8/15,15:36:00,263.6,263.6,263.6,263.6,8
2012/8/15,15:37:00,263.6,263.6,263.6,263.6,1
2012/8/15,15:38:00,263.6,263.6,263.6,263.6,6
2012/8/15,15:39:00,263.7,263.7,263.7,263.7,1
2012/8/15,15:41:00,263.7,263.7,263.7,263.7,8
2012/8/15,15:43:00,263.7,263.7,263.7,263.7,5
2012/8/15,15:44:00,263.7,263.7,263.7,263.7,1
2012/8/15,15:47:00,263.7,263.7,263.7,263.7,20
2012/8/15,15:48:00,263.7,263.8,263.7,263.8,4
2012/8/15,15:49:00,263.7,263.7,263.7,263.7,12
2012/8/15,15:50:00,263.7,263.7,263.7,263.7,1
2012/8/15,15:55:00,263.6,263.6,263.6,263.6,2
2012/8/15,15:57:00,263.5,263.5,263.5,263.5,6
2012/8/15,15:58:00,263.5,263.5,263.5,263.5,1
2012/8/15,15:59:00,263.5,263.5,263.5,263.5,1
2012/8/15,16:00:00,263.5,263.5,263.5,263.5,2
2012/8/15,16:01:00,263.5,263.5,263.4,263.5,10
2012/8/15,16:03:00,263.6,263.6,263.6,263.6,7
2012/8/15,16:04:00,263.6,263.6,263.6,263.6,1
2012/8/15,16:05:00,263.7,263.7,263.7,263.7,11
2012/8/15,16:06:00,263.8,263.8,263.8,263.8,10
2012/8/15,16:07:00,263.8,263.8,263.8,263.8,14
2012/8/15,16:08:00,263.8,263.8,263.8,263.8,13
2012/8/15,16:09:00,263.8,263.8,263.8,263.8,18
2012/8/15,16:10:00,263.8,263.8,263.8,263.8,6
2012/8/15,16:11:00,263.9,263.9,263.9,263.9,39
2012/8/15,16:12:00,263.9,263.9,263.9,263.9,20
2012/8/15,16:14:00,263.9,263.9,263.9,263.9,20
2012/8/15,16:15:00,263.9,263.9,263.9,263.9,1
2012/8/15,16:16:00,263.9,263.9,263.9,263.9,2
2012/8/15,16:17:00,263.9,263.9,263.9,263.9,3
2012/8/15,16:18:00,264.0,264.0,264.0,264.0,2
2012/8/15,16:19:00,264.0,264.1,264.0,264.1,14
2012/8/15,16:20:00,264.1,264.1,264.1,264.1,1
2012/8/15,16:21:00,264.0,264.0,264.0,264.0,5
2012/8/15,16:22:00,264.0,264.1,264.0,264.1,27
2012/8/15,16:23:00,264.1,264.1,264.1,264.1,1
2012/8/15,16:25:00,264.1,264.1,264.1,264.1,10
2012/8/15,16:27:00,264.2,264.2,264.2,264.2,21
2012/8/15,16:29:00,264.2,264.2,264.2,264.2,10
2012/8/15,16:30:00,264.1,264.1,264.1,264.1,3
2012/8/15,16:31:00,264.2,264.2,264.2,264.2,13
2012/8/15,16:32:00,264.2,264.2,264.2,264.2,1
2012/8/15,16:35:00,264.1,264.1,264.1,264.1,1
2012/8/15,16:36:00,264.1,264.1,264.1,264.1,1
2012/8/15,16:37:00,264.1,264.1,264.1,264.1,2
2012/8/15,16:40:00,264.1,264.1,264.1,264.1,7
2012/8/15,16:41:00,264.1,264.1,264.1,264.1,3
2012/8/15,16:42:00,264.0,264.0,264.0,264.0,7
2012/8/15,16:43:00,264.0,264.0,264.0,264.0,1
2012/8/15,16:46:00,264.0,264.0,264.0,264.0,1
2012/8/15,16:47:00,264.0,264.0,264.0,264.0,1
2012/8/15,16:48:00,264.0,264.0,264.0,264.0,3
2012/8/15,16:51:00,264.1,264.1,264.1,264.1,2
2012/8/15,16:53:00,264.1,264.1,264.0,264.0,18
2012/8/15,16:56:00,264.1,264.1,264.1,264.1,1
2012/8/15,16:57:00,264.1,264.1,264.1,264.1,1
2012/8/15,16:58:00,264.1,264.1,264.1,264.1,2
2012/8/15,17:02:00,264.1,264.1,264.1,264.1,1
2012/8/15,17:04:00,264.0,264.0,264.0,264.0,1
2012/8/15,17:08:00,264.0,264.0,264.0,264.0,2
2012/8/15,17:13:00,264.1,264.1,264.1,264.1,1
2012/8/15,17:16:00,264.0,264.1,264.0,264.1,6
2012/8/15,17:17:00,264.1,264.1,264.1,264.1,1
2012/8/15,17:23:00,264.1,264.1,264.1,264.1,2
2012/8/15,17:26:00,264.2,264.2,264.2,264.2,24
2012/8/15,17:28:00,264.2,264.2,264.2,264.2,6
2012/8/15,17:35:00,264.1,264.1,264.1,264.1,10
2012/8/15,17:36:00,264.1,264.1,264.1,264.1,6
2012/8/15,17:37:00,264.1,264.1,264.1,264.1,6
2012/8/15,17:39:00,264.1,264.2,264.1,264.2,12
2012/8/15,17:40:00,264.1,264.1,264.1,264.1,5
2012/8/15,17:50:00,264.1,264.1,264.0,264.0,8
2012/8/15,17:53:00,264.1,264.1,264.1,264.1,7
2012/8/15,17:54:00,264.1,264.1,264.0,264.0,14
2012/8/15,17:58:00,263.9,263.9,263.9,263.9,4
2012/8/15,18:00:00,264.0,264.0,264.0,264.0,2
2012/8/15,18:02:00,264.0,264.0,264.0,264.0,2
2012/8/15,18:04:00,264.0,264.0,263.9,263.9,13
2012/8/15,18:08:00,264.0,264.0,264.0,264.0,2
2012/8/15,18:11:00,263.9,263.9,263.9,263.9,22
2012/8/15,18:12:00,263.9,263.9,263.9,263.9,5
2012/8/15,18:15:00,263.9,263.9,263.9,263.9,1
2012/8/15,18:19:00,263.8,263.8,263.8,263.8,2
2012/8/15,18:21:00,263.8,263.8,263.8,263.8,4
2012/8/15,18:22:00,263.8,263.8,263.8,263.8,200
2012/8/15,18:23:00,263.8,263.8,263.8,263.8,14
2012/8/15,18:24:00,263.8,263.8,263.8,263.8,1
2012/8/15,18:28:00,263.8,263.8,263.8,263.8,5
2012/8/15,18:29:00,263.8,263.8,263.8,263.8,4
2012/8/15,18:30:00,263.8,263.8,263.8,263.8,10
2012/8/15,18:38:00,263.8,263.8,263.8,263.8,2
2012/8/15,18:41:00,263.8,263.8,263.8,263.8,14
2012/8/15,18:43:00,263.8,263.8,263.8,263.8,11
2012/8/15,18:48:00,263.8,263.8,263.8,263.8,1
2012/8/15,18:58:00,263.9,263.9,263.9,263.9,2
2012/8/15,19:01:00,263.8,263.8,263.8,263.8,6
2012/8/15,19:02:00,263.8,263.8,263.8,263.8,4
2012/8/15,19:07:00,263.8,263.8,263.8,263.8,1
2012/8/15,19:11:00,263.9,263.9,263.9,263.9,11
2012/8/15,19:14:00,263.8,263.8,263.8,263.8,7
2012/8/15,19:15:00,263.7,263.7,263.7,263.7,6
2012/8/15,19:16:00,263.7,263.7,263.7,263.7,1
2012/8/15,19:19:00,263.8,263.8,263.8,263.8,9
2012/8/15,19:23:00,263.8,263.8,263.8,263.8,1
2012/8/15,19:24:00,263.7,263.8,263.7,263.7,5
2012/8/15,19:28:00,263.7,263.7,263.7,263.7,3
2012/8/15,19:32:00,263.7,263.7,263.7,263.7,2
2012/8/15,19:37:00,263.7,263.7,263.7,263.7,15
2012/8/15,19:38:00,263.7,263.7,263.7,263.7,1
2012/8/15,19:44:00,263.7,263.7,263.7,263.7,3
2012/8/15,19:56:00,263.7,263.8,263.7,263.8,5
2012/8/15,20:07:00,263.8,263.8,263.8,263.8,13
2012/8/15,20:08:00,263.8,263.8,263.8,263.8,1
2012/8/15,20:17:00,263.8,263.8,263.8,263.8,3
2012/8/15,20:19:00,263.9,263.9,263.9,263.9,18
2012/8/15,20:21:00,263.9,263.9,263.9,263.9,3
2012/8/15,20:24:00,263.9,263.9,263.9,263.9,4
2012/8/15,20:29:00,263.9,263.9,263.9,263.9,1
2012/8/15,20:30:00,263.8,263.8,263.8,263.8,1
2012/8/15,20:31:00,263.7,263.8,263.6,263.8,10
2012/8/15,20:33:00,263.9,263.9,263.9,263.9,1
2012/8/15,20:36:00,263.9,263.9,263.9,263.9,1
2012/8/15,20:37:00,263.9,263.9,263.9,263.9,3
2012/8/15,20:39:00,263.8,263.8,263.8,263.8,2
2012/8/15,20:40:00,263.9,263.9,263.9,263.9,1
2012/8/15,20:42:00,263.9,263.9,263.8,263.8,8
2012/8/15,20:43:00,263.8,263.8,263.7,263.7,5
2012/8/15,20:44:00,263.9,263.9,263.9,263.9,1
2012/8/15,20:46:00,263.8,263.8,263.8,263.8,8
2012/8/15,20:48:00,263.8,263.8,263.8,263.8,4
2012/8/15,20:49:00,263.7,263.7,263.7,263.7,1
2012/8/15,20:52:00,263.9,263.9,263.9,263.9,2
2012/8/15,20:53:00,263.8,263.8,263.8,263.8,3
2012/8/15,20:56:00,263.9,263.9,263.9,263.9,5
2012/8/15,20:57:00,263.9,263.9,263.9,263.9,6
2012/8/15,21:00:00,263.8,263.9,263.8,263.9,3
2012/8/15,21:01:00,263.9,263.9,263.9,263.9,1
2012/8/15,21:03:00,263.9,263.9,263.9,263.9,1
2012/8/15,21:05:00,263.9,263.9,263.9,263.9,1
2012/8/15,21:11:00,263.9,263.9,263.9,263.9,1
2012/8/15,21:12:00,264.0,264.0,264.0,264.0,1
2012/8/15,21:17:00,264.0,264.0,264.0,264.0,24
2012/8/15,21:18:00,264.0,264.0,264.0,264.0,4
2012/8/15,21:21:00,264.0,264.0,264.0,264.0,5
2012/8/15,21:23:00,264.0,264.0,264.0,264.0,4
2012/8/15,21:25:00,264.0,264.0,264.0,264.0,1
2012/8/15,21:28:00,264.0,264.0,264.0,264.0,1
2012/8/15,21:29:00,264.0,264.0,264.0,264.0,8
2012/8/15,21:30:00,263.9,263.9,263.9,263.9,4
2012/8/15,21:31:00,264.0,264.1,264.0,264.0,27
2012/8/15,21:32:00,264.0,264.0,263.9,264.0,22
2012/8/15,21:33:00,264.1,264.1,264.1,264.1,12
2012/8/15,21:34:00,264.2,264.2,264.1,264.1,3
2012/8/15,21:35:00,264.0,264.0,264.0,264.0,6
2012/8/15,21:36:00,264.0,264.0,264.0,264.0,1
2012/8/15,21:38:00,263.9,263.9,263.9,263.9,1
2012/8/15,21:41:00,264.2,264.2,264.2,264.2,5
2012/8/15,21:42:00,264.1,264.2,264.1,264.2,7
2012/8/15,21:44:00,264.3,264.3,264.2,264.2,13
2012/8/15,21:45:00,264.2,264.2,264.2,264.2,2
2012/8/15,21:47:00,264.2,264.2,264.2,264.2,1
2012/8/15,21:50:00,264.2,264.5,264.2,264.5,34
2012/8/15,21:51:00,264.5,264.5,264.4,264.5,9
2012/8/15,21:52:00,264.5,264.5,264.5,264.5,12
2012/8/15,21:53:00,264.5,264.5,264.5,264.5,14
2012/8/15,21:54:00,264.4,264.4,264.4,264.4,2
2012/8/15,21:57:00,264.4,264.4,264.4,264.4,1
2012/8/15,21:58:00,264.5,264.5,264.5,264.5,30
2012/8/15,21:59:00,264.5,264.6,264.5,264.6,76
2012/8/15,22:00:00,264.5,264.5,264.4,264.4,17
2012/8/15,22:01:00,264.4,264.4,264.4,264.4,7
2012/8/15,22:02:00,264.4,264.4,264.4,264.4,16
2012/8/15,22:04:00,264.4,264.4,264.4,264.4,1
2012/8/15,22:05:00,264.4,264.5,264.4,264.5,26
2012/8/15,22:06:00,264.5,264.5,264.5,264.5,13
2012/8/15,22:07:00,264.5,264.5,264.5,264.5,2
2012/8/15,22:08:00,264.4,264.4,264.4,264.4,16
2012/8/15,22:10:00,264.4,264.4,264.4,264.4,2
2012/8/15,22:11:00,264.5,264.5,264.5,264.5,7
2012/8/15,22:13:00,264.4,264.4,264.4,264.4,5
2012/8/15,22:14:00,264.3,264.3,264.3,264.3,1
2012/8/15,22:15:00,264.3,264.3,264.3,264.3,1
2012/8/15,22:17:00,264.3,264.3,264.3,264.3,2
2012/8/15,22:18:00,264.3,264.3,264.3,264.3,2
2012/8/15,22:21:00,264.3,264.3,264.3,264.3,2
2012/8/15,22:23:00,264.4,264.5,264.3,264.5,27
2012/8/15,22:25:00,264.4,264.4,264.4,264.4,6
2012/8/15,22:26:00,264.5,264.5,264.4,264.4,7
2012/8/15,22:28:00,264.5,264.5,264.5,264.5,1
2012/8/15,22:29:00,264.5,264.5,264.5,264.5,18
2012/8/15,22:31:00,264.4,264.4,264.4,264.4,6
2012/8/15,22:32:00,264.4,264.6,264.4,264.6,15
2012/8/15,22:33:00,264.6,264.6,264.6,264.6,40
2012/8/15,22:35:00,264.6,264.6,264.6,264.6,1
2012/8/15,22:36:00,264.5,264.5,264.5,264.5,4
2012/8/15,22:37:00,264.5,264.5,264.5,264.5,4
2012/8/15,22:38:00,264.5,264.5,264.5,264.5,1
2012/8/15,22:39:00,264.4,264.4,264.4,264.4,6
2012/8/15,22:40:00,264.4,264.4,264.4,264.4,1
2012/8/15,22:43:00,264.3,264.3,264.2,264.2,15
2012/8/15,22:44:00,264.2,264.2,264.1,264.2,11
2012/8/15,22:45:00,264.1,264.1,264.1,264.1,2
2012/8/15,22:46:00,264.2,264.2,264.1,264.1,12
2012/8/15,22:47:00,264.1,264.1,264.1,264.1,6
2012/8/15,22:48:00,264.2,264.2,264.2,264.2,6
2012/8/15,22:49:00,264.2,264.2,264.2,264.2,2
2012/8/15,22:51:00,264.2,264.2,264.2,264.2,1
2012/8/15,22:52:00,264.2,264.2,264.2,264.2,1
2012/8/15,22:54:00,264.2,264.2,264.2,264.2,2
2012/8/15,22:55:00,264.2,264.2,264.2,264.2,1
2012/8/15,22:56:00,264.3,264.3,264.3,264.3,7
2012/8/15,22:57:00,264.3,264.4,264.3,264.4,2
2012/8/15,22:59:00,264.4,264.4,264.4,264.4,40
2012/8/15,23:00:00,264.4,264.4,264.4,264.4,1
2012/8/15,23:01:00,264.3,264.3,264.3,264.3,2
2012/8/15,23:02:00,264.3,264.3,264.2,264.2,3
2012/8/15,23:04:00,264.3,264.3,264.3,264.3,1
2012/8/15,23:06:00,264.3,264.3,264.3,264.3,1
2012/8/15,23:07:00,264.4,264.4,264.4,264.4,14
2012/8/15,23:08:00,264.5,264.5,264.4,264.4,2
2012/8/15,23:10:00,264.5,264.6,264.5,264.5,33
2012/8/15,23:11:00,264.6,264.6,264.5,264.6,12
2012/8/15,23:12:00,264.5,264.5,264.5,264.5,6
2012/8/15,23:16:00,264.6,264.6,264.6,264.6,16
2012/8/15,23:18:00,264.6,264.6,264.6,264.6,8
2012/8/15,23:20:00,264.5,264.5,264.5,264.5,5
2012/8/15,23:21:00,264.5,264.5,264.5,264.5,12
2012/8/15,23:22:00,264.5,264.6,264.5,264.6,35
2012/8/15,23:24:00,264.5,264.5,264.5,264.5,11
2012/8/15,23:27:00,264.4,264.4,264.4,264.4,4
2012/8/15,23:28:00,264.4,264.4,264.4,264.4,1
2012/8/15,23:35:00,264.4,264.4,264.4,264.4,6
2012/8/15,23:36:00,264.4,264.4,264.4,264.4,6
2012/8/15,23:39:00,264.4,264.4,264.4,264.4,1
2012/8/15,23:42:00,264.5,264.5,264.5,264.5,2
2012/8/15,23:43:00,264.6,264.6,264.6,264.6,31
2012/8/15,23:44:00,264.5,264.6,264.5,264.6,4
2012/8/15,23:46:00,264.6,264.6,264.6,264.6,1
2012/8/15,23:49:00,264.6,264.6,264.6,264.6,4
2012/8/15,23:50:00,264.6,264.6,264.6,264.6,1
2012/8/15,23:53:00,264.6,264.6,264.6,264.6,2
2012/8/15,23:54:00,264.7,264.7,264.7,264.7,2
2012/8/15,23:56:00,264.7,264.7,264.7,264.7,1
2012/8/15,23:58:00,264.6,264.6,264.6,264.6,9
2012/8/16,00:00:00,264.6,264.6,264.6,264.6,1
2012/8/16,00:01:00,264.6,264.6,264.6,264.6,4
2012/8/16,00:02:00,264.7,264.7,264.7,264.7,10
2012/8/16,00:03:00,264.7,264.7,264.7,264.7,7
2012/8/16,00:04:00,264.7,264.7,264.7,264.7,5
2012/8/16,00:06:00,264.7,264.7,264.7,264.7,2
2012/8/16,00:08:00,264.7,264.8,264.7,264.7,8
2012/8/16,00:12:00,264.7,264.7,264.7,264.7,11
2012/8/16,00:14:00,264.7,264.7,264.7,264.7,1
2012/8/16,00:15:00,264.7,264.7,264.7,264.7,1
2012/8/16,00:16:00,264.7,264.7,264.7,264.7,3
2012/8/16,00:17:00,264.7,264.7,264.7,264.7,2
2012/8/16,00:19:00,264.7,264.7,264.7,264.7,4
2012/8/16,00:21:00,264.7,264.7,264.7,264.7,1
2012/8/16,00:23:00,264.7,264.8,264.7,264.8,10
2012/8/16,00:25:00,264.8,264.8,264.8,264.8,14
2012/8/16,00:26:00,264.8,264.8,264.8,264.8,60
2012/8/16,00:27:00,264.8,264.8,264.8,264.8,31
2012/8/16,00:33:00,264.8,264.8,264.8,264.8,2
2012/8/16,00:37:00,264.8,264.8,264.8,264.8,1
2012/8/16,00:44:00,264.8,264.8,264.8,264.8,5
2012/8/16,00:56:00,264.8,264.8,264.8,264.8,7
2012/8/16,00:57:00,264.8,264.8,264.8,264.8,7
2012/8/16,00:58:00,264.8,264.8,264.8,264.8,1
2012/8/16,01:00:00,264.8,264.8,264.8,264.8,3
2012/8/16,01:01:00,264.8,264.8,264.7,264.7,8
2012/8/16,01:04:00,264.7,264.7,264.7,264.7,6
2012/8/16,01:05:00,264.7,264.7,264.7,264.7,2
2012/8/16,01:07:00,264.7,264.8,264.7,264.8,5
2012/8/16,01:08:00,264.7,264.7,264.7,264.7,4
2012/8/16,01:12:00,264.6,264.6,264.6,264.6,2
2012/8/16,01:17:00,264.7,264.7,264.7,264.7,1
2012/8/16,01:21:00,264.6,264.6,264.6,264.6,2
2012/8/16,01:26:00,264.5,264.5,264.5,264.5,1
2012/8/16,01:30:00,264.5,264.6,264.5,264.6,2
2012/8/16,01:37:00,264.5,264.5,264.5,264.5,1
2012/8/16,01:38:00,264.5,264.5,264.5,264.5,7
2012/8/16,01:39:00,264.4,264.4,264.4,264.4,3
2012/8/16,01:42:00,264.4,264.4,264.4,264.4,1
2012/8/16,01:46:00,264.4,264.4,264.4,264.4,4
2012/8/16,01:48:00,264.4,264.4,264.4,264.4,9
2012/8/16,01:50:00,264.4,264.4,264.3,264.3,8
2012/8/16,01:51:00,264.4,264.4,264.3,264.3,2
2012/8/16,01:52:00,264.3,264.3,264.3,264.3,1
2012/8/16,01:54:00,264.5,264.5,264.5,264.5,3
2012/8/16,01:56:00,264.5,264.5,264.5,264.5,20
2012/8/16,01:57:00,264.4,264.5,264.4,264.5,5
2012/8/16,01:58:00,264.4,264.5,264.4,264.5,4
2012/8/16,01:59:00,264.3,264.3,264.3,264.3,2
2012/8/16,02:00:00,264.4,264.4,264.3,264.3,4
2012/8/16,08:46:00,264.7,265.2,264.5,264.7,1022
2012/8/16,08:47:00,264.7,264.8,264.6,264.8,117
2012/8/16,08:48:00,264.8,264.8,264.8,264.8,89
2012/8/16,08:49:00,264.8,265.0,264.8,265.0,182
2012/8/16,08:50:00,265.0,265.0,264.9,264.9,174
2012/8/16,08:51:00,264.9,264.9,264.9,264.9,16
2012/8/16,08:52:00,264.9,265.0,264.9,265.0,136
2012/8/16,08:53:00,265.1,265.1,265.0,265.0,241
2012/8/16,08:54:00,265.0,265.0,264.9,264.9,148
2012/8/16,08:55:00,264.9,264.9,264.8,264.9,417
2012/8/16,08:56:00,264.9,264.9,264.8,264.8,10
2012/8/16,08:58:00,264.9,264.9,264.8,264.8,5
2012/8/16,08:59:00,264.9,264.9,264.8,264.8,15
2012/8/16,09:00:00,264.9,264.9,264.8,264.8,28
2012/8/16,09:01:00,264.9,264.9,264.6,264.6,544
2012/8/16,09:02:00,264.6,264.8,264.6,264.7,231
2012/8/16,09:03:00,264.7,264.7,264.6,264.7,255
2012/8/16,09:04:00,264.8,264.8,264.7,264.8,105
2012/8/16,09:05:00,264.8,264.8,264.7,264.8,189
2012/8/16,09:06:00,264.8,265.0,264.8,265.0,160
2012/8/16,09:07:00,265.0,265.0,264.9,264.9,75
2012/8/16,09:08:00,264.9,265.0,264.9,265.0,80
2012/8/16,09:09:00,265.0,265.0,264.7,264.7,260
2012/8/16,09:10:00,264.7,264.9,264.7,264.9,122
2012/8/16,09:11:00,264.8,264.8,264.5,264.5,315
2012/8/16,09:12:00,264.6,264.7,264.5,264.7,121
2012/8/16,09:13:00,264.7,264.7,264.4,264.4,305
2012/8/16,09:14:00,264.4,264.5,264.4,264.5,58
2012/8/16,09:15:00,264.5,264.5,264.4,264.4,52
2012/8/16,09:16:00,264.4,264.5,264.4,264.5,130
2012/8/16,09:17:00,264.5,264.5,264.3,264.3,151
2012/8/16,09:18:00,264.3,264.4,264.1,264.1,267
2012/8/16,09:19:00,264.1,264.2,264.0,264.2,286
2012/8/16,09:20:00,264.1,264.2,264.0,264.1,124
2012/8/16,09:21:00,264.1,264.2,264.0,264.2,95
2012/8/16,09:22:00,264.1,264.1,264.1,264.1,94
2012/8/16,09:23:00,264.2,264.2,264.1,264.2,172
2012/8/16,09:24:00,264.2,264.2,264.2,264.2,148
2012/8/16,09:25:00,264.2,264.2,264.1,264.1,115
2012/8/16,09:26:00,264.1,264.2,264.1,264.2,92
2012/8/16,09:27:00,264.2,264.4,264.1,264.3,174
2012/8/16,09:28:00,264.4,264.4,264.2,264.3,81
2012/8/16,09:29:00,264.2,264.3,264.1,264.2,144
2012/8/16,09:30:00,264.1,264.4,264.1,264.3,120
2012/8/16,09:31:00,264.3,264.3,264.1,264.1,158
2012/8/16,09:32:00,264.2,264.3,264.2,264.3,58
2012/8/16,09:33:00,264.4,264.4,264.2,264.3,56
2012/8/16,09:34:00,264.3,264.3,264.2,264.2,12
2012/8/16,09:35:00,264.2,264.3,264.2,264.3,46
2012/8/16,09:36:00,264.3,264.5,264.3,264.4,33
2012/8/16,09:37:00,264.4,264.4,264.4,264.4,62
2012/8/16,09:38:00,264.5,264.6,264.4,264.6,28
2012/8/16,09:39:00,264.6,264.7,264.5,264.6,79
2012/8/16,09:40:00,264.6,264.8,264.6,264.8,77
2012/8/16,09:41:00,264.8,264.8,264.5,264.6,196
2012/8/16,09:42:00,264.6,264.6,264.5,264.6,35
2012/8/16,09:43:00,264.6,264.8,264.6,264.7,83
2012/8/16,09:44:00,264.7,264.8,264.7,264.7,178
2012/8/16,09:45:00,264.7,264.9,264.7,264.9,69
2012/8/16,09:46:00,264.8,264.9,264.7,264.8,105
2012/8/16,09:47:00,264.7,264.8,264.6,264.8,84
2012/8/16,09:48:00,264.7,264.9,264.7,264.9,126
2012/8/16,09:49:00,264.8,264.9,264.6,264.6,86
2012/8/16,09:50:00,264.7,264.7,264.7,264.7,6
2012/8/16,09:51:00,264.7,264.8,264.7,264.7,118
2012/8/16,09:52:00,264.8,264.8,264.6,264.6,44
2012/8/16,09:53:00,264.6,264.6,264.5,264.6,106
2012/8/16,09:54:00,264.7,264.8,264.7,264.7,282
2012/8/16,09:55:00,264.7,264.7,264.7,264.7,162
2012/8/16,09:56:00,264.7,264.7,264.6,264.6,37
2012/8/16,09:57:00,264.6,264.7,264.6,264.7,70
2012/8/16,09:58:00,264.6,264.6,264.6,264.6,41
2012/8/16,09:59:00,264.6,264.6,264.4,264.5,170
2012/8/16,10:00:00,264.5,264.6,264.5,264.6,44
2012/8/16,10:01:00,264.6,264.6,264.5,264.5,53
2012/8/16,10:02:00,264.4,264.5,264.4,264.5,151
2012/8/16,10:03:00,264.5,264.5,264.5,264.5,79
2012/8/16,10:04:00,264.6,264.6,264.6,264.6,3
2012/8/16,10:05:00,264.5,264.5,264.4,264.5,62
2012/8/16,10:06:00,264.5,264.5,264.5,264.5,17
2012/8/16,10:07:00,264.5,264.5,264.5,264.5,123
2012/8/16,10:08:00,264.6,264.7,264.6,264.7,109
2012/8/16,10:09:00,264.7,264.7,264.6,264.7,17
2012/8/16,10:10:00,264.7,264.8,264.7,264.8,23
2012/8/16,10:11:00,264.8,264.8,264.8,264.8,38
2012/8/16,10:12:00,264.9,265.4,264.8,265.3,1184
2012/8/16,10:13:00,265.4,265.6,265.4,265.5,325
2012/8/16,10:14:00,265.6,265.9,265.6,265.8,837
2012/8/16,10:15:00,265.8,266.0,265.7,265.9,299
2012/8/16,10:16:00,265.9,266.2,265.9,266.1,1163
2012/8/16,10:17:00,266.1,266.2,266.0,266.1,202
2012/8/16,10:18:00,266.1,266.1,266.0,266.0,124
2012/8/16,10:19:00,266.1,266.2,266.0,266.1,231
2012/8/16,10:20:00,266.1,266.1,266.0,266.0,75
2012/8/16,10:21:00,266.1,266.1,266.1,266.1,27
2012/8/16,10:22:00,266.1,266.1,266.1,266.1,121
2012/8/16,10:23:00,266.1,266.1,266.0,266.1,133
2012/8/16,10:24:00,266.1,266.1,266.0,266.1,47
2012/8/16,10:25:00,266.1,266.2,266.0,266.2,176
2012/8/16,10:26:00,266.2,266.3,266.1,266.2,195
2012/8/16,10:27:00,266.2,266.3,266.1,266.1,101
2012/8/16,10:28:00,266.2,266.2,266.2,266.2,131
2012/8/16,10:29:00,266.2,266.2,266.2,266.2,82
2012/8/16,10:30:00,266.2,266.3,266.2,266.3,750
2012/8/16,10:31:00,266.3,266.5,266.2,266.5,397
2012/8/16,10:32:00,266.5,266.7,266.5,266.7,147
2012/8/16,10:33:00,266.6,266.6,266.5,266.5,89
2012/8/16,10:34:00,266.6,266.6,266.5,266.6,38
2012/8/16,10:35:00,266.6,266.6,266.4,266.4,146
2012/8/16,10:36:00,266.4,266.4,266.4,266.4,78
2012/8/16,10:37:00,266.4,266.5,266.4,266.5,121
2012/8/16,10:38:00,266.6,266.7,266.6,266.6,173
2012/8/16,10:39:00,266.6,266.6,266.3,266.3,71
2012/8/16,10:40:00,266.4,266.4,266.3,266.4,104
2012/8/16,10:41:00,266.3,266.5,266.3,266.5,54
2012/8/16,10:42:00,266.5,266.5,266.4,266.4,70
2012/8/16,10:43:00,266.3,266.3,266.2,266.2,278
2012/8/16,10:44:00,266.2,266.3,266.2,266.3,7
2012/8/16,10:45:00,266.2,266.3,266.2,266.2,108
2012/8/16,10:46:00,266.2,266.2,266.1,266.2,37
2012/8/16,10:47:00,266.2,266.3,266.2,266.3,53
2012/8/16,10:48:00,266.3,266.3,266.1,266.1,21
2012/8/16,10:49:00,266.1,266.2,266.1,266.2,17
2012/8/16,10:50:00,266.2,266.2,266.1,266.2,6
2012/8/16,10:51:00,266.2,266.2,266.1,266.1,73
2012/8/16,10:52:00,266.0,266.0,265.9,266.0,117
2012/8/16,10:53:00,265.9,265.9,265.9,265.9,200
2012/8/16,10:54:00,265.9,266.1,265.9,266.1,29
2012/8/16,10:55:00,266.1,266.1,266.0,266.1,103
2012/8/16,10:56:00,266.0,266.1,266.0,266.1,96
2012/8/16,10:57:00,266.1,266.1,266.0,266.0,132
2012/8/16,10:58:00,266.0,266.0,265.9,266.0,128
2012/8/16,10:59:00,266.0,266.0,266.0,266.0,83
2012/8/16,11:00:00,266.0,266.1,266.0,266.1,33
2012/8/16,11:01:00,266.0,266.1,266.0,266.1,118
2012/8/16,11:02:00,266.0,266.2,266.0,266.1,94
2012/8/16,11:03:00,266.1,266.1,266.1,266.1,84
2012/8/16,11:04:00,266.2,266.3,266.2,266.3,152
2012/8/16,11:05:00,266.2,266.2,266.2,266.2,61
2012/8/16,11:06:00,266.2,266.3,266.2,266.3,13
2012/8/16,11:07:00,266.3,266.3,266.1,266.1,30
2012/8/16,11:08:00,266.1,266.2,266.1,266.2,9
2012/8/16,11:09:00,266.1,266.2,266.1,266.1,7
2012/8/16,11:10:00,266.2,266.2,266.2,266.2,8
2012/8/16,11:11:00,266.2,266.3,266.1,266.3,112
2012/8/16,11:12:00,266.2,266.3,266.2,266.2,19
2012/8/16,11:13:00,266.1,266.2,266.1,266.2,53
2012/8/16,11:14:00,266.1,266.1,266.1,266.1,17
2012/8/16,11:15:00,266.1,266.3,266.1,266.2,202
2012/8/16,11:16:00,266.2,266.3,266.1,266.3,56
2012/8/16,11:17:00,266.2,266.3,266.2,266.3,122
2012/8/16,11:18:00,266.1,266.3,266.1,266.3,163
2012/8/16,11:19:00,266.3,266.3,266.2,266.3,57
2012/8/16,11:20:00,266.3,266.4,266.3,266.4,134
2012/8/16,11:21:00,266.3,266.4,266.3,266.4,158
2012/8/16,11:22:00,266.4,266.5,266.4,266.4,55
2012/8/16,11:23:00,266.5,266.5,266.3,266.3,51
2012/8/16,11:24:00,266.3,266.4,266.3,266.4,7
2012/8/16,11:25:00,266.4,266.5,266.3,266.4,81
2012/8/16,11:26:00,266.4,266.4,266.4,266.4,44
2012/8/16,11:28:00,266.4,266.4,266.3,266.4,52
2012/8/16,11:29:00,266.4,266.4,266.3,266.4,23
2012/8/16,11:30:00,266.3,266.4,266.3,266.3,85
2012/8/16,11:31:00,266.3,266.3,266.2,266.3,83
2012/8/16,11:32:00,266.3,266.3,266.3,266.3,2
2012/8/16,11:33:00,266.2,266.2,266.2,266.2,2
2012/8/16,11:34:00,266.3,266.3,266.2,266.2,7
2012/8/16,11:35:00,266.3,266.3,266.2,266.2,67
2012/8/16,11:36:00,266.2,266.2,266.2,266.2,51
2012/8/16,11:37:00,266.2,266.2,266.1,266.1,175
2012/8/16,11:38:00,266.1,266.2,266.0,266.1,61
2012/8/16,11:39:00,266.1,266.1,266.0,266.1,53
2012/8/16,11:40:00,266.1,266.1,266.1,266.1,25
2012/8/16,11:41:00,266.1,266.1,266.1,266.1,12
2012/8/16,11:42:00,266.1,266.2,266.1,266.2,217
2012/8/16,11:43:00,266.2,266.2,266.2,266.2,1
2012/8/16,11:44:00,266.2,266.2,266.2,266.2,56
2012/8/16,11:45:00,266.2,266.2,266.2,266.2,11
2012/8/16,11:46:00,266.2,266.2,266.2,266.2,162
2012/8/16,11:47:00,266.3,266.3,266.2,266.2,106
2012/8/16,11:48:00,266.2,266.3,266.2,266.3,90
2012/8/16,11:49:00,266.3,266.3,266.3,266.3,98
2012/8/16,11:50:00,266.3,266.3,266.3,266.3,33
2012/8/16,11:51:00,266.3,266.3,266.3,266.3,46
2012/8/16,11:52:00,266.3,266.3,266.3,266.3,2
2012/8/16,11:53:00,266.3,266.3,266.2,266.3,4
2012/8/16,11:54:00,266.3,266.3,266.2,266.3,6
2012/8/16,11:55:00,266.3,266.3,266.2,266.2,11
2012/8/16,11:56:00,266.3,266.3,266.1,266.2,153
2012/8/16,11:57:00,266.2,266.3,266.1,266.1,282
2012/8/16,11:58:00,266.2,266.2,266.2,266.2,72
2012/8/16,11:59:00,266.2,266.2,266.1,266.2,144
2012/8/16,12:00:00,266.1,266.3,266.1,266.3,11
2012/8/16,12:01:00,266.3,266.3,266.3,266.3,2
2012/8/16,12:02:00,266.3,266.3,266.2,266.3,7
2012/8/16,12:03:00,266.2,266.3,266.2,266.3,14
2012/8/16,12:04:00,266.3,266.3,266.2,266.3,6
2012/8/16,12:05:00,266.2,266.2,266.1,266.2,103
2012/8/16,12:06:00,266.2,266.3,266.2,266.2,54
2012/8/16,12:07:00,266.2,266.2,266.1,266.2,38
2012/8/16,12:08:00,266.2,266.3,266.2,266.3,2
2012/8/16,12:09:00,266.3,266.3,266.2,266.3,182
2012/8/16,12:10:00,266.4,266.4,266.2,266.2,113
2012/8/16,12:11:00,266.3,266.4,266.3,266.3,108
2012/8/16,12:12:00,266.3,266.4,266.3,266.4,233
2012/8/16,12:13:00,266.4,266.5,266.3,266.3,222
2012/8/16,12:14:00,266.4,266.6,266.4,266.6,928
2012/8/16,12:15:00,266.6,266.7,266.6,266.7,135
2012/8/16,12:16:00,266.7,266.7,266.6,266.7,82
2012/8/16,12:17:00,266.7,266.7,266.6,266.7,134
2012/8/16,12:18:00,266.6,266.7,266.6,266.6,73
2012/8/16,12:19:00,266.6,266.6,266.5,266.5,38
2012/8/16,12:20:00,266.5,266.7,266.5,266.6,43
2012/8/16,12:21:00,266.7,266.7,266.6,266.6,25
2012/8/16,12:22:00,266.7,266.7,266.6,266.6,40
2012/8/16,12:23:00,266.6,266.6,266.6,266.6,2
2012/8/16,12:24:00,266.6,266.6,266.5,266.6,23
2012/8/16,12:25:00,266.5,266.6,266.5,266.5,56
2012/8/16,12:26:00,266.4,266.5,266.4,266.4,108
2012/8/16,12:27:00,266.4,266.5,266.4,266.5,50
2012/8/16,12:28:00,266.4,266.4,266.4,266.4,30
2012/8/16,12:29:00,266.3,266.4,266.3,266.4,38
2012/8/16,12:30:00,266.4,266.5,266.4,266.5,21
2012/8/16,12:31:00,266.5,266.5,266.4,266.4,8
2012/8/16,12:32:00,266.3,266.4,266.3,266.3,20
2012/8/16,12:33:00,266.3,266.4,266.3,266.3,54
2012/8/16,12:34:00,266.3,266.3,266.3,266.3,14
2012/8/16,12:35:00,266.3,266.3,266.1,266.2,107
2012/8/16,12:36:00,266.2,266.2,266.1,266.1,190
2012/8/16,12:37:00,266.2,266.3,266.1,266.3,62
2012/8/16,12:38:00,266.2,266.2,266.1,266.1,22
2012/8/16,12:39:00,266.2,266.3,266.1,266.2,65
2012/8/16,12:40:00,266.2,266.2,266.1,266.1,15
2012/8/16,12:41:00,266.2,266.3,266.1,266.3,97
2012/8/16,12:42:00,266.2,266.2,266.1,266.2,31
2012/8/16,12:43:00,266.2,266.2,266.1,266.1,92
2012/8/16,12:44:00,266.1,266.2,266.1,266.1,18
2012/8/16,12:45:00,266.1,266.2,266.1,266.2,130
2012/8/16,12:46:00,266.2,266.2,266.1,266.1,24
2012/8/16,12:47:00,266.2,266.4,266.2,266.4,143
2012/8/16,12:48:00,266.3,266.3,266.2,266.2,73
2012/8/16,12:49:00,266.2,266.3,266.2,266.2,32
2012/8/16,12:50:00,266.2,266.2,266.1,266.1,174
2012/8/16,12:51:00,266.1,266.3,266.1,266.3,197
2012/8/16,12:52:00,266.3,266.3,266.2,266.2,55
2012/8/16,12:53:00,266.2,266.2,266.2,266.2,43
2012/8/16,12:54:00,266.2,266.2,266.2,266.2,27
2012/8/16,12:55:00,266.2,266.4,266.2,266.4,128
2012/8/16,12:56:00,266.4,266.4,266.2,266.2,55
2012/8/16,12:57:00,266.2,266.2,265.6,265.6,393
2012/8/16,12:58:00,265.6,265.7,265.5,265.6,401
2012/8/16,12:59:00,265.6,265.6,265.4,265.5,189
2012/8/16,13:00:00,265.5,265.6,265.3,265.4,328
2012/8/16,13:01:00,265.4,265.4,264.9,265.2,393
2012/8/16,13:02:00,265.2,265.3,265.2,265.3,116
2012/8/16,13:03:00,265.3,265.4,265.3,265.4,26
2012/8/16,13:04:00,265.4,265.5,265.4,265.4,106
2012/8/16,13:05:00,265.4,265.5,265.4,265.4,7
2012/8/16,13:06:00,265.5,265.6,265.5,265.6,116
2012/8/16,13:07:00,265.6,265.7,265.6,265.6,115
2012/8/16,13:08:00,265.7,265.7,265.6,265.6,71
2012/8/16,13:09:00,265.5,265.5,265.5,265.5,73
2012/8/16,13:10:00,265.5,265.5,265.4,265.5,9
2012/8/16,13:11:00,265.4,265.5,265.4,265.5,43
2012/8/16,13:12:00,265.5,265.5,265.4,265.5,104
2012/8/16,13:13:00,265.5,265.5,265.5,265.5,114
2012/8/16,13:14:00,265.4,265.4,265.2,265.3,243
2012/8/16,13:15:00,265.3,265.4,265.3,265.4,30
2012/8/16,13:16:00,265.3,265.5,265.3,265.4,135
2012/8/16,13:17:00,265.5,265.5,265.4,265.4,5
2012/8/16,13:18:00,265.5,265.5,265.4,265.5,55
2012/8/16,13:19:00,265.5,265.6,265.4,265.6,22
2012/8/16,13:20:00,265.6,265.6,265.5,265.5,37
2012/8/16,13:21:00,265.5,265.6,265.5,265.5,80
2012/8/16,13:22:00,265.5,265.5,265.4,265.5,140
2012/8/16,13:23:00,265.4,265.5,265.4,265.5,30
2012/8/16,13:24:00,265.5,265.5,265.4,265.4,26
2012/8/16,13:25:00,265.4,265.4,265.3,265.3,117
2012/8/16,13:26:00,265.3,265.5,265.3,265.4,241
2012/8/16,13:27:00,265.5,265.5,265.4,265.4,8
2012/8/16,13:28:00,265.5,265.5,265.4,265.4,26
2012/8/16,13:29:00,265.4,265.5,265.4,265.4,65
2012/8/16,13:30:00,265.4,265.5,265.4,265.5,292
2012/8/16,13:31:00,265.5,265.5,265.4,265.5,716
2012/8/16,13:32:00,265.5,265.7,265.5,265.7,315
2012/8/16,13:33:00,265.7,265.7,265.6,265.6,255
2012/8/16,13:34:00,265.5,265.5,265.4,265.5,196
2012/8/16,13:35:00,265.4,265.5,265.4,265.4,84
2012/8/16,13:36:00,265.4,265.5,265.4,265.4,147
2012/8/16,13:37:00,265.3,265.4,265.3,265.3,95
2012/8/16,13:38:00,265.3,265.4,265.3,265.4,96
2012/8/16,13:39:00,265.4,265.4,265.3,265.4,39
2012/8/16,13:40:00,265.3,265.4,265.3,265.4,105
2012/8/16,13:41:00,265.4,265.5,265.4,265.4,143
2012/8/16,13:42:00,265.4,265.4,265.4,265.4,92
2012/8/16,13:43:00,265.4,265.5,265.4,265.5,176
2012/8/16,13:44:00,265.5,265.6,265.5,265.6,191
2012/8/16,13:45:00,265.5,265.6,265.4,265.4,202
2012/8/16,14:36:00,265.4,265.5,265.4,265.5,3
2012/8/16,14:38:00,265.4,265.4,265.4,265.4,3
2012/8/16,14:39:00,265.3,265.3,265.3,265.3,18
2012/8/16,14:43:00,265.2,265.2,265.2,265.2,6
2012/8/16,14:46:00,265.2,265.2,265.2,265.2,11
2012/8/16,14:49:00,265.1,265.1,265.1,265.1,1
2012/8/16,14:50:00,265.2,265.2,265.2,265.2,2
2012/8/16,14:52:00,265.2,265.2,265.2,265.2,1
2012/8/16,14:54:00,265.2,265.2,265.1,265.1,19
2012/8/16,14:55:00,265.2,265.2,265.1,265.2,15
2012/8/16,14:57:00,265.2,265.2,265.2,265.2,1
2012/8/16,15:01:00,265.2,265.2,265.2,265.2,14
2012/8/16,15:02:00,265.1,265.2,265.1,265.2,5
2012/8/16,15:03:00,265.3,265.3,265.3,265.3,30
2012/8/16,15:04:00,265.3,265.3,265.3,265.3,1
2012/8/16,15:06:00,265.2,265.2,265.2,265.2,12
2012/8/16,15:07:00,265.2,265.2,265.1,265.1,4
2012/8/16,15:08:00,265.2,265.2,265.1,265.1,12
2012/8/16,15:09:00,265.2,265.2,265.0,265.1,36
2012/8/16,15:10:00,265.1,265.1,265.1,265.1,3
2012/8/16,15:11:00,265.1,265.1,265.1,265.1,3
2012/8/16,15:12:00,265.1,265.1,265.1,265.1,4
2012/8/16,15:13:00,265.1,265.1,265.0,265.0,22
2012/8/16,15:14:00,265.0,265.0,264.9,265.0,11
2012/8/16,15:16:00,265.0,265.0,265.0,265.0,5
2012/8/16,15:17:00,265.0,265.0,265.0,265.0,10
2012/8/16,15:18:00,265.0,265.0,265.0,265.0,7
2012/8/16,15:20:00,265.1,265.1,265.1,265.1,26
2012/8/16,15:21:00,265.1,265.1,265.1,265.1,2
2012/8/16,15:22:00,265.1,265.1,265.1,265.1,1
2012/8/16,15:23:00,265.1,265.1,265.1,265.1,1
2012/8/16,15:27:00,265.1,265.1,265.1,265.1,1
2012/8/16,15:28:00,265.1,265.1,265.1,265.1,22
2012/8/16,15:29:00,265.1,265.1,265.1,265.1,8
2012/8/16,15:31:00,265.2,265.2,265.2,265.2,6
2012/8/16,15:32:00,265.1,265.1,265.1,265.1,3
2012/8/16,15:35:00,265.1,265.1,265.1,265.1,24
2012/8/16,15:36:00,265.1,265.1,265.1,265.1,8
2012/8/16,15:37:00,265.1,265.1,265.1,265.1,5
2012/8/16,15:38:00,265.0,265.0,265.0,265.0,1
2012/8/16,15:41:00,265.0,265.0,264.9,264.9,14
2012/8/16,15:42:00,265.0,265.0,265.0,265.0,2
2012/8/16,15:43:00,265.0,265.0,265.0,265.0,1
2012/8/16,15:44:00,265.0,265.1,265.0,265.1,3
2012/8/16,15:45:00,265.1,265.1,265.1,265.1,1
2012/8/16,15:46:00,265.1,265.1,265.1,265.1,14
2012/8/16,15:48:00,265.1,265.1,265.1,265.1,4
2012/8/16,15:49:00,265.1,265.1,265.1,265.1,4
2012/8/16,15:50:00,265.1,265.1,265.1,265.1,4
2012/8/16,15:51:00,265.1,265.1,265.1,265.1,5
2012/8/16,15:52:00,265.1,265.1,265.1,265.1,2
2012/8/16,15:53:00,265.1,265.1,265.1,265.1,1
2012/8/16,15:54:00,265.1,265.1,265.1,265.1,5
2012/8/16,15:57:00,265.1,265.1,265.0,265.0,8
2012/8/16,15:58:00,265.0,265.0,265.0,265.0,19
2012/8/16,15:59:00,265.0,265.0,265.0,265.0,7
2012/8/16,16:00:00,265.0,265.0,265.0,265.0,16
2012/8/16,16:01:00,265.0,265.0,265.0,265.0,5
2012/8/16,16:03:00,265.1,265.1,265.1,265.1,4
2012/8/16,16:05:00,265.2,265.2,265.2,265.2,1
2012/8/16,16:06:00,265.2,265.2,265.2,265.2,2
2012/8/16,16:07:00,265.2,265.2,265.2,265.2,29
2012/8/16,16:09:00,265.2,265.2,265.2,265.2,7
2012/8/16,16:10:00,265.2,265.2,265.2,265.2,5
2012/8/16,16:11:00,265.2,265.2,265.2,265.2,2
2012/8/16,16:12:00,265.2,265.3,265.2,265.3,11
2012/8/16,16:15:00,265.2,265.2,265.2,265.2,1
2012/8/16,16:16:00,265.2,265.3,265.2,265.3,14
2012/8/16,16:17:00,265.3,265.3,265.3,265.3,42
2012/8/16,16:19:00,265.3,265.3,265.3,265.3,2
2012/8/16,16:20:00,265.3,265.3,265.3,265.3,3
2012/8/16,16:21:00,265.3,265.3,265.3,265.3,7
2012/8/16,16:24:00,265.3,265.3,265.3,265.3,9
2012/8/16,16:25:00,265.3,265.3,265.3,265.3,10
2012/8/16,16:26:00,265.3,265.3,265.3,265.3,2
2012/8/16,16:27:00,265.3,265.3,265.3,265.3,5
2012/8/16,16:28:00,265.3,265.3,265.3,265.3,2
2012/8/16,16:29:00,265.3,265.3,265.3,265.3,10
2012/8/16,16:30:00,265.4,265.4,265.4,265.4,11
2012/8/16,16:31:00,265.4,265.4,265.4,265.4,18
2012/8/16,16:32:00,265.4,265.4,265.4,265.4,1
2012/8/16,16:36:00,265.4,265.4,265.4,265.4,14
2012/8/16,16:37:00,265.4,265.5,265.4,265.4,37
2012/8/16,16:38:00,265.4,265.4,265.4,265.4,6
2012/8/16,16:41:00,265.4,265.4,265.4,265.4,10
2012/8/16,16:42:00,265.4,265.4,265.4,265.4,4
2012/8/16,16:43:00,265.4,265.4,265.4,265.4,1
2012/8/16,16:45:00,265.4,265.4,265.4,265.4,1
2012/8/16,16:47:00,265.4,265.4,265.4,265.4,2
2012/8/16,16:48:00,265.5,265.5,265.5,265.5,10
2012/8/16,16:50:00,265.5,265.5,265.5,265.5,1
2012/8/16,16:52:00,265.6,265.6,265.6,265.6,3
2012/8/16,16:53:00,265.5,265.5,265.5,265.5,1
2012/8/16,16:56:00,265.6,265.6,265.6,265.6,10
2012/8/16,16:57:00,265.5,265.5,265.5,265.5,7
2012/8/16,16:58:00,265.5,265.5,265.5,265.5,2
2012/8/16,17:03:00,265.5,265.5,265.5,265.5,2
2012/8/16,17:04:00,265.5,265.5,265.5,265.5,1
2012/8/16,17:07:00,265.5,265.5,265.5,265.5,1
2012/8/16,17:08:00,265.5,265.5,265.5,265.5,1
2012/8/16,17:09:00,265.5,265.5,265.5,265.5,1
2012/8/16,17:12:00,265.5,265.5,265.5,265.5,1
2012/8/16,17:13:00,265.5,265.5,265.5,265.5,1
2012/8/16,17:17:00,265.6,265.6,265.6,265.6,12
2012/8/16,17:18:00,265.5,265.5,265.4,265.4,14
2012/8/16,17:24:00,265.5,265.5,265.5,265.5,6
2012/8/16,17:27:00,265.6,265.6,265.6,265.6,2
2012/8/16,17:28:00,265.5,265.5,265.5,265.5,5
2012/8/16,17:32:00,265.6,265.6,265.5,265.6,23
2012/8/16,17:33:00,265.6,265.6,265.6,265.6,13
2012/8/16,17:34:00,265.6,265.6,265.6,265.6,4
2012/8/16,17:35:00,265.6,265.6,265.6,265.6,10
2012/8/16,17:36:00,265.6,265.6,265.6,265.6,5
2012/8/16,17:37:00,265.6,265.6,265.6,265.6,2
2012/8/16,17:38:00,265.6,265.6,265.6,265.6,2
2012/8/16,17:40:00,265.5,265.5,265.5,265.5,4
2012/8/16,17:41:00,265.5,265.5,265.5,265.5,5
2012/8/16,17:42:00,265.6,265.6,265.6,265.6,4
2012/8/16,17:45:00,265.5,265.5,265.5,265.5,8
2012/8/16,17:47:00,265.5,265.5,265.5,265.5,8
2012/8/16,17:48:00,265.5,265.5,265.5,265.5,1
2012/8/16,17:51:00,265.5,265.5,265.5,265.5,5
2012/8/16,17:52:00,265.5,265.5,265.5,265.5,8
2012/8/16,17:53:00,265.5,265.6,265.5,265.6,19
2012/8/16,17:54:00,265.6,265.6,265.6,265.6,1
2012/8/16,17:55:00,265.6,265.6,265.6,265.6,1
2012/8/16,18:00:00,265.6,265.6,265.6,265.6,1
2012/8/16,18:02:00,265.6,265.6,265.6,265.6,2
2012/8/16,18:07:00,265.5,265.5,265.5,265.5,3
2012/8/16,18:09:00,265.6,265.6,265.6,265.6,2
2012/8/16,18:15:00,265.5,265.5,265.5,265.5,7
2012/8/16,18:25:00,265.5,265.5,265.5,265.5,2
2012/8/16,18:35:00,265.5,265.5,265.5,265.5,5
2012/8/16,18:44:00,265.5,265.5,265.5,265.5,3
2012/8/16,18:50:00,265.6,265.6,265.6,265.6,9
2012/8/16,18:51:00,265.6,265.6,265.6,265.6,8
2012/8/16,18:55:00,265.6,265.6,265.6,265.6,3
2012/8/16,18:58:00,265.7,265.7,265.7,265.7,3
2012/8/16,18:59:00,265.7,265.7,265.7,265.7,12
2012/8/16,19:03:00,265.7,265.7,265.7,265.7,3
2012/8/16,19:04:00,265.7,265.7,265.7,265.7,3
2012/8/16,19:05:00,265.7,265.7,265.7,265.7,9
2012/8/16,19:06:00,265.8,265.8,265.8,265.8,4
2012/8/16,19:07:00,265.8,265.8,265.8,265.8,6
2012/8/16,19:11:00,265.8,265.8,265.8,265.8,5
2012/8/16,19:16:00,265.8,265.8,265.8,265.8,1
2012/8/16,19:26:00,265.7,265.7,265.7,265.7,1
2012/8/16,19:30:00,265.7,265.7,265.7,265.7,1
2012/8/16,19:31:00,265.7,265.7,265.6,265.6,3
2012/8/16,19:32:00,265.7,265.7,265.7,265.7,6
2012/8/16,19:33:00,265.8,265.8,265.8,265.8,11
2012/8/16,19:34:00,265.7,265.7,265.7,265.7,7
2012/8/16,19:37:00,265.7,265.7,265.7,265.7,2
2012/8/16,19:44:00,265.6,265.6,265.6,265.6,1
2012/8/16,19:47:00,265.7,265.7,265.7,265.7,2
2012/8/16,19:48:00,265.7,265.7,265.7,265.7,1
2012/8/16,19:49:00,265.7,265.7,265.7,265.7,1
2012/8/16,19:55:00,265.7,265.7,265.7,265.7,1
2012/8/16,20:02:00,265.7,265.7,265.7,265.7,1
2012/8/16,20:04:00,265.7,265.7,265.7,265.7,1
2012/8/16,20:09:00,265.8,265.8,265.6,265.6,10
2012/8/16,20:10:00,265.7,265.7,265.7,265.7,4
2012/8/16,20:17:00,265.7,265.7,265.7,265.7,1
2012/8/16,20:20:00,265.7,265.7,265.7,265.7,5
2012/8/16,20:21:00,265.7,265.7,265.7,265.7,15
2012/8/16,20:22:00,265.7,265.7,265.7,265.7,1
2012/8/16,20:23:00,265.7,265.7,265.7,265.7,1
2012/8/16,20:24:00,265.8,265.8,265.8,265.8,25
2012/8/16,20:25:00,265.8,265.8,265.8,265.8,1
2012/8/16,20:26:00,265.8,265.8,265.8,265.8,8
2012/8/16,20:28:00,265.8,265.8,265.8,265.8,1
2012/8/16,20:31:00,265.8,265.9,265.8,265.9,22
2012/8/16,20:32:00,266.0,266.0,265.9,266.0,6
2012/8/16,20:33:00,265.9,265.9,265.9,265.9,1
2012/8/16,20:34:00,265.9,265.9,265.9,265.9,1
2012/8/16,20:35:00,265.8,265.8,265.8,265.8,3
2012/8/16,20:36:00,265.8,265.9,265.8,265.9,8
2012/8/16,20:37:00,265.9,265.9,265.9,265.9,1
2012/8/16,20:38:00,265.8,265.8,265.8,265.8,2
2012/8/16,20:40:00,265.8,265.8,265.8,265.8,2
2012/8/16,20:41:00,265.8,265.9,265.8,265.9,9
2012/8/16,20:42:00,265.9,265.9,265.9,265.9,1
2012/8/16,20:43:00,265.9,265.9,265.9,265.9,1
2012/8/16,20:44:00,265.9,265.9,265.9,265.9,1
2012/8/16,20:46:00,265.9,265.9,265.9,265.9,1
2012/8/16,20:47:00,265.9,265.9,265.9,265.9,2
2012/8/16,20:49:00,265.8,265.8,265.8,265.8,1
2012/8/16,20:51:00,265.7,265.7,265.7,265.7,1
2012/8/16,20:53:00,265.7,265.7,265.7,265.7,7
2012/8/16,21:02:00,265.8,265.8,265.8,265.8,7
2012/8/16,21:06:00,265.8,265.8,265.8,265.8,1
2012/8/16,21:08:00,265.8,265.8,265.8,265.8,4
2012/8/16,21:14:00,265.8,265.8,265.8,265.8,1
2012/8/16,21:15:00,265.8,265.8,265.8,265.8,1
2012/8/16,21:17:00,265.8,265.9,265.8,265.9,4
2012/8/16,21:18:00,265.8,265.8,265.8,265.8,1
2012/8/16,21:19:00,265.8,265.8,265.8,265.8,2
2012/8/16,21:21:00,265.7,265.7,265.7,265.7,24
2012/8/16,21:22:00,265.7,265.7,265.7,265.7,1
2012/8/16,21:23:00,265.8,265.8,265.8,265.8,1
2012/8/16,21:28:00,265.8,265.8,265.8,265.8,1
2012/8/16,21:29:00,265.8,265.8,265.8,265.8,4
2012/8/16,21:30:00,265.8,265.8,265.8,265.8,23
2012/8/16,21:31:00,265.8,265.8,265.7,265.8,45
2012/8/16,21:32:00,265.9,265.9,265.9,265.9,3
2012/8/16,21:33:00,265.9,265.9,265.9,265.9,1
2012/8/16,21:34:00,265.9,265.9,265.8,265.8,11
2012/8/16,21:35:00,265.7,265.7,265.6,265.7,14
2012/8/16,21:36:00,265.7,265.7,265.5,265.5,7
2012/8/16,21:37:00,265.6,265.6,265.6,265.6,7
2012/8/16,21:40:00,265.6,265.6,265.6,265.6,1
2012/8/16,21:43:00,265.5,265.5,265.5,265.5,14
2012/8/16,21:44:00,265.4,265.4,265.4,265.4,3
2012/8/16,21:45:00,265.4,265.4,265.4,265.4,6
2012/8/16,21:48:00,265.4,265.4,265.4,265.4,6
2012/8/16,21:49:00,265.4,265.4,265.4,265.4,6
2012/8/16,21:50:00,265.4,265.4,265.4,265.4,5
2012/8/16,21:51:00,265.4,265.4,265.4,265.4,3
2012/8/16,21:52:00,265.4,265.4,265.4,265.4,3
2012/8/16,21:53:00,265.5,265.5,265.5,265.5,1
2012/8/16,21:57:00,265.4,265.4,265.4,265.4,9
2012/8/16,21:59:00,265.4,265.4,265.4,265.4,2
2012/8/16,22:02:00,265.4,265.4,265.4,265.4,1
2012/8/16,22:03:00,265.3,265.3,265.1,265.1,34
2012/8/16,22:05:00,265.2,265.2,265.2,265.2,11
2012/8/16,22:06:00,265.2,265.2,265.2,265.2,1
2012/8/16,22:07:00,265.2,265.2,265.2,265.2,1
2012/8/16,22:08:00,265.2,265.3,265.2,265.3,10
2012/8/16,22:09:00,265.3,265.3,265.3,265.3,6
2012/8/16,22:10:00,265.3,265.4,265.3,265.4,3
2012/8/16,22:11:00,265.3,265.3,265.3,265.3,3
2012/8/16,22:15:00,265.3,265.3,265.3,265.3,2
2012/8/16,22:16:00,265.3,265.3,265.3,265.3,2
2012/8/16,22:17:00,265.2,265.2,265.2,265.2,5
2012/8/16,22:18:00,265.1,265.2,265.1,265.2,13
2012/8/16,22:19:00,265.2,265.2,265.2,265.2,2
2012/8/16,22:20:00,265.2,265.2,265.2,265.2,1
2012/8/16,22:21:00,265.3,265.5,265.3,265.5,4
2012/8/16,22:22:00,265.5,265.5,265.5,265.5,1
2012/8/16,22:23:00,265.4,265.4,265.4,265.4,3
2012/8/16,22:25:00,265.5,265.5,265.5,265.5,10
2012/8/16,22:26:00,265.6,265.7,265.6,265.7,12
2012/8/16,22:27:00,265.6,265.6,265.6,265.6,13
2012/8/16,22:32:00,265.6,265.6,265.6,265.6,4
2012/8/16,22:34:00,265.7,265.7,265.7,265.7,9
2012/8/16,22:35:00,265.8,265.8,265.8,265.8,1
2012/8/16,22:36:00,265.7,265.7,265.7,265.7,1
2012/8/16,22:37:00,265.8,265.8,265.8,265.8,9
2012/8/16,22:39:00,265.8,265.8,265.8,265.8,5
2012/8/16,22:40:00,265.9,266.0,265.9,266.0,23
2012/8/16,22:41:00,266.1,266.1,266.0,266.1,14
2012/8/16,22:42:00,266.1,266.1,266.0,266.0,12
2012/8/16,22:43:00,266.1,266.1,266.1,266.1,11
2012/8/16,22:44:00,266.1,266.1,266.1,266.1,3
2012/8/16,22:45:00,266.1,266.1,266.1,266.1,1
2012/8/16,22:46:00,266.1,266.1,266.1,266.1,1
2012/8/16,22:47:00,266.1,266.1,266.0,266.0,6
2012/8/16,22:49:00,266.0,266.2,266.0,266.2,11
2012/8/16,22:50:00,266.1,266.1,266.0,266.0,32
2012/8/16,22:51:00,266.0,266.1,266.0,266.0,17
2012/8/16,22:52:00,266.0,266.0,266.0,266.0,2
2012/8/16,22:54:00,266.1,266.1,266.1,266.1,7
2012/8/16,22:55:00,266.2,266.2,266.1,266.1,13
2012/8/16,22:56:00,266.1,266.1,266.1,266.1,3
2012/8/16,22:57:00,266.0,266.0,266.0,266.0,10
2012/8/16,22:59:00,266.2,266.2,266.2,266.2,1
2012/8/16,23:00:00,266.1,266.1,266.1,266.1,1
2012/8/16,23:01:00,266.1,266.1,266.1,266.1,1
2012/8/16,23:03:00,266.1,266.1,266.1,266.1,4
2012/8/16,23:05:00,266.1,266.1,266.1,266.1,2
2012/8/16,23:07:00,266.1,266.2,266.1,266.2,21
2012/8/16,23:10:00,266.1,266.1,266.1,266.1,6
2012/8/16,23:11:00,266.1,266.1,266.1,266.1,1
2012/8/16,23:12:00,266.1,266.1,266.0,266.0,4
2012/8/16,23:13:00,266.0,266.0,266.0,266.0,1
2012/8/16,23:14:00,266.1,266.1,266.1,266.1,2
2012/8/16,23:16:00,266.1,266.3,266.1,266.3,4
2012/8/16,23:17:00,266.3,266.3,266.2,266.2,3
2012/8/16,23:20:00,266.2,266.2,266.2,266.2,8
2012/8/16,23:21:00,266.1,266.1,266.1,266.1,4
2012/8/16,23:24:00,266.1,266.1,266.1,266.1,2
2012/8/16,23:34:00,266.1,266.1,266.1,266.1,5
2012/8/16,23:37:00,266.2,266.2,266.2,266.2,4
2012/8/16,23:42:00,266.2,266.3,266.2,266.3,4
2012/8/16,23:43:00,266.3,266.3,266.3,266.3,1
2012/8/16,23:45:00,266.3,266.4,266.3,266.4,23
2012/8/16,23:46:00,266.4,266.4,266.3,266.3,19
2012/8/16,23:48:00,266.3,266.3,266.3,266.3,2
2012/8/16,23:49:00,266.4,266.4,266.4,266.4,6
2012/8/16,23:50:00,266.4,266.4,266.4,266.4,4
2012/8/16,23:52:00,266.4,266.4,266.4,266.4,10
2012/8/16,23:53:00,266.4,266.4,266.4,266.4,3
2012/8/16,23:54:00,266.4,266.5,266.4,266.5,2
2012/8/16,23:55:00,266.5,266.5,266.5,266.5,14
2012/8/16,23:56:00,266.5,266.5,266.5,266.5,2
2012/8/16,23:57:00,266.5,266.5,266.4,266.5,12
2012/8/17,00:05:00,266.5,266.5,266.5,266.5,1
2012/8/17,00:07:00,266.5,266.5,266.5,266.5,1
2012/8/17,00:17:00,266.5,266.5,266.5,266.5,18
2012/8/17,00:18:00,266.5,266.6,266.5,266.5,14
2012/8/17,00:19:00,266.5,266.5,266.5,266.5,2
2012/8/17,00:20:00,266.5,266.5,266.5,266.5,2
2012/8/17,00:22:00,266.5,266.5,266.5,266.5,1
2012/8/17,00:25:00,266.5,266.5,266.5,266.5,1
2012/8/17,00:26:00,266.5,266.5,266.5,266.5,1
2012/8/17,00:31:00,266.4,266.4,266.4,266.4,1
2012/8/17,00:32:00,266.4,266.4,266.3,266.3,3
2012/8/17,00:39:00,266.4,266.5,266.4,266.5,3
2012/8/17,00:41:00,266.3,266.3,266.3,266.3,1
2012/8/17,00:53:00,266.5,266.5,266.5,266.5,4
2012/8/17,00:55:00,266.5,266.5,266.5,266.5,7
2012/8/17,00:57:00,266.6,266.6,266.5,266.5,6
2012/8/17,01:09:00,266.5,266.5,266.5,266.5,1
2012/8/17,01:15:00,266.6,266.6,266.6,266.6,9
2012/8/17,01:24:00,266.6,266.6,266.6,266.6,1
2012/8/17,01:41:00,266.6,266.6,266.6,266.6,3
2012/8/17,01:42:00,266.6,266.6,266.6,266.6,8
2012/8/17,01:43:00,266.6,266.6,266.6,266.6,15
2012/8/17,01:46:00,266.6,266.6,266.6,266.6,15
2012/8/17,01:48:00,266.5,266.6,266.5,266.6,23
2012/8/17,01:50:00,266.5,266.5,266.5,266.5,3
2012/8/17,01:51:00,266.5,266.5,266.5,266.5,1
2012/8/17,01:52:00,266.6,266.6,266.5,266.5,27
2012/8/17,01:53:00,266.6,266.6,266.6,266.6,5
2012/8/17,01:54:00,266.6,266.6,266.5,266.5,17
2012/8/17,01:55:00,266.5,266.5,266.5,266.5,1
2012/8/17,01:56:00,266.5,266.5,266.5,266.5,2
2012/8/17,01:57:00,266.5,266.5,266.5,266.5,2
2012/8/17,01:58:00,266.5,266.6,266.5,266.5,6
2012/8/17,02:00:00,266.6,266.6,266.6,266.6,1
2012/8/17,08:46:00,266.3,266.6,265.9,266.1,933
2012/8/17,08:47:00,266.1,266.1,266.0,266.1,76
2012/8/17,08:48:00,266.1,266.1,265.9,265.9,257
2012/8/17,08:49:00,265.8,265.9,265.8,265.8,182
2012/8/17,08:50:00,265.7,265.7,265.7,265.7,123
2012/8/17,08:51:00,265.7,265.7,265.5,265.6,318
2012/8/17,08:52:00,265.6,265.6,265.5,265.5,153
2012/8/17,08:53:00,265.5,265.6,265.5,265.6,97
2012/8/17,08:54:00,265.6,265.6,265.6,265.6,178
2012/8/17,08:55:00,265.6,265.6,265.5,265.5,108
2012/8/17,08:56:00,265.4,265.4,265.2,265.2,418
2012/8/17,08:57:00,265.3,265.3,265.1,265.1,240
2012/8/17,08:58:00,265.1,265.3,265.1,265.3,137
2012/8/17,08:59:00,265.3,265.3,265.3,265.3,27
2012/8/17,09:00:00,265.2,265.3,265.1,265.2,258
2012/8/17,09:01:00,265.2,265.3,265.1,265.2,444
2012/8/17,09:02:00,265.2,265.2,265.1,265.1,243
2012/8/17,09:03:00,265.2,265.3,265.0,265.0,258
2012/8/17,09:04:00,265.0,265.0,264.8,264.8,388
2012/8/17,09:05:00,264.8,264.8,264.6,264.6,364
2012/8/17,09:06:00,264.6,264.7,264.5,264.6,383
2012/8/17,09:07:00,264.6,264.8,264.5,264.7,270
2012/8/17,09:08:00,264.7,264.8,264.6,264.6,221
2012/8/17,09:09:00,264.6,264.7,264.5,264.6,214
2012/8/17,09:10:00,264.6,264.8,264.6,264.7,49
2012/8/17,09:11:00,264.7,265.3,264.7,265.3,505
2012/8/17,09:12:00,265.2,265.3,265.0,265.1,325
2012/8/17,09:13:00,265.1,265.2,264.9,265.1,162
2012/8/17,09:14:00,265.0,265.2,265.0,265.0,82
2012/8/17,09:15:00,265.0,265.3,265.0,265.3,165
2012/8/17,09:16:00,265.3,265.4,265.2,265.3,195
2012/8/17,09:17:00,265.3,265.4,265.1,265.2,409
2012/8/17,09:18:00,265.2,265.3,265.1,265.3,140
2012/8/17,09:19:00,265.3,265.4,264.9,265.0,311
2012/8/17,09:20:00,265.0,265.8,265.0,265.6,578
2012/8/17,09:21:00,265.6,265.6,265.3,265.3,226
2012/8/17,09:22:00,265.3,265.6,265.3,265.3,184
2012/8/17,09:23:00,265.3,265.5,265.3,265.3,90
2012/8/17,09:24:00,265.4,265.4,265.3,265.3,132
2012/8/17,09:25:00,265.4,265.4,265.3,265.3,131
2012/8/17,09:26:00,265.3,265.3,265.0,265.1,188
2012/8/17,09:27:00,265.1,265.1,265.0,265.1,144
2012/8/17,09:28:00,265.1,265.2,265.1,265.1,103
2012/8/17,09:29:00,265.1,265.2,265.0,265.2,24
2012/8/17,09:30:00,265.2,265.2,265.0,265.0,116
2012/8/17,09:31:00,265.0,265.2,264.8,265.1,212
2012/8/17,09:32:00,265.2,265.2,265.1,265.1,97
2012/8/17,09:33:00,265.1,265.2,265.1,265.1,31
2012/8/17,09:34:00,265.2,265.3,265.1,265.2,86
2012/8/17,09:35:00,265.2,265.2,265.1,265.2,67
2012/8/17,09:36:00,265.1,265.3,265.1,265.3,94
2012/8/17,09:37:00,265.3,265.4,265.2,265.3,242
2012/8/17,09:38:00,265.2,265.3,265.2,265.2,67
2012/8/17,09:39:00,265.3,265.5,265.3,265.4,62
2012/8/17,09:40:00,265.4,265.5,265.3,265.3,267
2012/8/17,09:41:00,265.3,265.3,265.3,265.3,106
2012/8/17,09:42:00,265.2,265.4,265.2,265.4,86
2012/8/17,09:43:00,265.4,265.4,265.3,265.3,137
2012/8/17,09:44:00,265.3,265.3,265.2,265.2,60
2012/8/17,09:45:00,265.3,265.3,265.2,265.3,66
2012/8/17,09:46:00,265.3,265.3,265.1,265.1,127
2012/8/17,09:47:00,265.1,265.2,265.1,265.1,174
2012/8/17,09:48:00,265.1,265.1,264.8,264.8,143
2012/8/17,09:49:00,264.8,265.0,264.8,265.0,147
2012/8/17,09:50:00,264.9,264.9,264.8,264.9,44
2012/8/17,09:51:00,264.8,264.8,264.7,264.7,193
2012/8/17,09:52:00,264.7,264.7,264.4,264.5,322
2012/8/17,09:53:00,264.4,264.6,264.4,264.6,124
2012/8/17,09:54:00,264.6,264.6,264.5,264.5,77
2012/8/17,09:55:00,264.4,264.6,264.3,264.5,249
2012/8/17,09:56:00,264.5,264.6,264.4,264.6,233
2012/8/17,09:57:00,264.7,264.7,264.6,264.7,112
2012/8/17,09:58:00,264.7,264.7,264.6,264.6,77
2012/8/17,09:59:00,264.6,264.7,264.6,264.6,72
2012/8/17,10:00:00,264.7,264.7,264.6,264.6,68
2012/8/17,10:01:00,264.6,264.9,264.6,264.9,99
2012/8/17,10:02:00,265.0,265.1,264.8,264.9,176
2012/8/17,10:03:00,264.8,264.8,264.8,264.8,62
2012/8/17,10:04:00,264.7,264.8,264.7,264.8,44
2012/8/17,10:05:00,264.8,264.8,264.8,264.8,85
2012/8/17,10:06:00,264.8,264.8,264.7,264.7,124
2012/8/17,10:07:00,264.7,264.7,264.7,264.7,49
2012/8/17,10:08:00,264.7,264.7,264.6,264.7,42
2012/8/17,10:09:00,264.7,264.8,264.7,264.8,42
2012/8/17,10:10:00,264.8,264.8,264.8,264.8,11
2012/8/17,10:11:00,264.8,264.9,264.8,264.8,112
2012/8/17,10:12:00,264.7,264.8,264.7,264.8,19
2012/8/17,10:13:00,264.8,264.9,264.8,264.8,29
2012/8/17,10:14:00,264.8,264.8,264.8,264.8,30
2012/8/17,10:15:00,264.8,264.8,264.8,264.8,14
2012/8/17,10:16:00,264.8,264.8,264.8,264.8,12
2012/8/17,10:17:00,264.9,264.9,264.7,264.7,25
2012/8/17,10:18:00,264.7,264.8,264.6,264.6,75
2012/8/17,10:19:00,264.7,264.7,264.6,264.7,13
2012/8/17,10:20:00,264.7,264.9,264.7,264.9,74
2012/8/17,10:21:00,264.8,264.8,264.8,264.8,6
2012/8/17,10:22:00,264.8,264.8,264.7,264.8,63
2012/8/17,10:23:00,264.8,264.9,264.7,264.9,38
2012/8/17,10:24:00,264.8,264.8,264.7,264.7,20
2012/8/17,10:25:00,264.7,264.8,264.6,264.7,55
2012/8/17,10:26:00,264.6,264.8,264.6,264.8,103
2012/8/17,10:27:00,264.7,264.7,264.6,264.6,41
2012/8/17,10:28:00,264.7,264.7,264.6,264.6,39
2012/8/17,10:29:00,264.6,264.6,264.6,264.6,11
2012/8/17,10:30:00,264.5,264.7,264.5,264.7,50
2012/8/17,10:31:00,264.7,264.7,264.7,264.7,1
2012/8/17,10:32:00,264.7,264.7,264.6,264.6,53
2012/8/17,10:33:00,264.6,264.6,264.6,264.6,12
2012/8/17,10:34:00,264.6,264.7,264.6,264.7,29
2012/8/17,10:35:00,264.7,264.7,264.5,264.6,63
2012/8/17,10:36:00,264.6,264.6,264.6,264.6,33
2012/8/17,10:37:00,264.5,264.6,264.5,264.6,22
2012/8/17,10:38:00,264.6,264.6,264.5,264.6,61
2012/8/17,10:39:00,264.5,264.5,264.3,264.4,98
2012/8/17,10:40:00,264.5,264.8,264.5,264.7,216
2012/8/17,10:41:00,264.6,264.7,264.6,264.6,40
2012/8/17,10:42:00,264.6,264.7,264.6,264.6,52
2012/8/17,10:43:00,264.6,264.6,264.6,264.6,11
2012/8/17,10:44:00,264.7,264.7,264.7,264.7,78
2012/8/17,10:45:00,264.7,264.8,264.7,264.7,55
2012/8/17,10:46:00,264.7,265.0,264.7,264.9,124
2012/8/17,10:47:00,264.9,264.9,264.9,264.9,26
2012/8/17,10:48:00,265.0,265.1,264.9,265.0,116
2012/8/17,10:49:00,265.1,265.1,265.0,265.1,20
2012/8/17,10:50:00,265.0,265.1,265.0,265.1,148
2012/8/17,10:51:00,265.1,265.2,265.0,265.1,113
2012/8/17,10:52:00,265.0,265.0,265.0,265.0,39
2012/8/17,10:53:00,265.0,265.0,264.9,265.0,46
2012/8/17,10:54:00,265.0,265.0,265.0,265.0,96
2012/8/17,10:55:00,265.0,265.0,264.9,264.9,90
2012/8/17,10:56:00,264.8,264.8,264.8,264.8,111
2012/8/17,10:57:00,264.9,265.0,264.9,264.9,37
2012/8/17,10:58:00,264.9,264.9,264.8,264.8,70
2012/8/17,10:59:00,264.8,264.8,264.8,264.8,43
2012/8/17,11:00:00,264.8,264.8,264.8,264.8,16
2012/8/17,11:01:00,264.8,264.8,264.8,264.8,62
2012/8/17,11:02:00,264.8,264.8,264.8,264.8,15
2012/8/17,11:03:00,264.8,264.9,264.8,264.8,43
2012/8/17,11:04:00,264.8,264.8,264.8,264.8,13
2012/8/17,11:05:00,264.8,264.8,264.8,264.8,19
2012/8/17,11:06:00,264.8,264.8,264.8,264.8,8
2012/8/17,11:08:00,264.8,264.8,264.7,264.7,46
2012/8/17,11:09:00,264.6,264.6,264.6,264.6,35
2012/8/17,11:10:00,264.7,264.7,264.7,264.7,21
2012/8/17,11:11:00,264.8,264.8,264.7,264.7,5
2012/8/17,11:12:00,264.7,264.7,264.6,264.6,3
2012/8/17,11:13:00,264.6,264.7,264.6,264.7,6
2012/8/17,11:14:00,264.6,264.7,264.6,264.7,19
2012/8/17,11:16:00,264.7,264.8,264.7,264.7,31
2012/8/17,11:17:00,264.7,264.7,264.6,264.6,10
2012/8/17,11:18:00,264.6,264.7,264.6,264.6,52
2012/8/17,11:19:00,264.6,264.7,264.5,264.5,53
2012/8/17,11:20:00,264.6,264.7,264.6,264.7,20
2012/8/17,11:21:00,264.7,264.7,264.7,264.7,37
2012/8/17,11:22:00,264.6,264.6,264.5,264.6,69
2012/8/17,11:23:00,264.5,264.5,264.4,264.5,122
2012/8/17,11:24:00,264.5,264.5,264.5,264.5,54
2012/8/17,11:25:00,264.4,264.5,264.4,264.5,13
2012/8/17,11:26:00,264.5,264.5,264.5,264.5,25
2012/8/17,11:27:00,264.5,264.5,264.4,264.5,57
2012/8/17,11:28:00,264.5,264.5,264.4,264.5,38
2012/8/17,11:30:00,264.5,264.5,264.4,264.5,23
2012/8/17,11:31:00,264.5,264.5,264.4,264.5,45
2012/8/17,11:32:00,264.4,264.7,264.4,264.7,56
2012/8/17,11:33:00,264.6,264.7,264.6,264.7,41
2012/8/17,11:34:00,264.5,264.6,264.5,264.6,3
2012/8/17,11:35:00,264.5,264.6,264.5,264.6,11
2012/8/17,11:36:00,264.6,264.7,264.6,264.7,72
2012/8/17,11:37:00,264.7,264.7,264.7,264.7,44
2012/8/17,11:39:00,264.8,264.8,264.7,264.8,10
2012/8/17,11:40:00,264.8,264.8,264.7,264.8,29
2012/8/17,11:41:00,264.7,264.8,264.6,264.7,85
2012/8/17,11:42:00,264.7,264.8,264.7,264.8,33
2012/8/17,11:43:00,264.7,264.7,264.7,264.7,38
2012/8/17,11:44:00,264.6,264.6,264.6,264.6,2
2012/8/17,11:45:00,264.7,264.7,264.6,264.6,35
2012/8/17,11:46:00,264.5,264.5,264.5,264.5,2
2012/8/17,11:47:00,264.5,264.6,264.5,264.5,11
2012/8/17,11:48:00,264.6,264.6,264.4,264.4,21
2012/8/17,11:49:00,264.5,264.5,264.5,264.5,12
2012/8/17,11:50:00,264.6,264.6,264.6,264.6,47
2012/8/17,11:51:00,264.6,264.7,264.6,264.7,162
2012/8/17,11:52:00,264.7,264.7,264.6,264.6,51
2012/8/17,11:53:00,264.7,264.8,264.7,264.8,283
2012/8/17,11:54:00,264.8,264.9,264.8,264.9,25
2012/8/17,11:55:00,264.9,264.9,264.8,264.8,132
2012/8/17,11:56:00,264.8,264.8,264.8,264.8,43
2012/8/17,11:57:00,264.9,264.9,264.8,264.8,4
2012/8/17,11:58:00,264.8,264.9,264.8,264.9,77
2012/8/17,11:59:00,264.8,264.9,264.8,264.8,8
2012/8/17,12:00:00,264.8,264.8,264.7,264.8,21
2012/8/17,12:01:00,264.8,264.8,264.7,264.7,8
2012/8/17,12:02:00,264.7,264.7,264.7,264.7,3
2012/8/17,12:03:00,264.7,264.8,264.7,264.7,5
2012/8/17,12:04:00,264.8,264.8,264.7,264.8,7
2012/8/17,12:05:00,264.8,264.9,264.7,264.9,151
2012/8/17,12:06:00,264.9,265.0,264.9,264.9,83
2012/8/17,12:07:00,265.0,265.0,264.9,264.9,9
2012/8/17,12:08:00,265.0,265.0,264.9,265.0,6
2012/8/17,12:09:00,264.9,264.9,264.9,264.9,82
2012/8/17,12:10:00,264.9,264.9,264.9,264.9,1
2012/8/17,12:11:00,264.9,264.9,264.9,264.9,64
2012/8/17,12:13:00,264.9,264.9,264.8,264.8,4
2012/8/17,12:14:00,264.8,264.8,264.8,264.8,36
2012/8/17,12:15:00,264.8,264.8,264.8,264.8,43
2012/8/17,12:18:00,264.7,264.7,264.7,264.7,1
2012/8/17,12:19:00,264.8,264.8,264.7,264.7,21
2012/8/17,12:20:00,264.8,264.8,264.6,264.6,50
2012/8/17,12:21:00,264.7,264.7,264.7,264.7,4
2012/8/17,12:22:00,264.6,264.7,264.6,264.7,32
2012/8/17,12:23:00,264.7,264.7,264.7,264.7,14
2012/8/17,12:24:00,264.7,264.7,264.7,264.7,8
2012/8/17,12:25:00,264.6,264.6,264.6,264.6,58
2012/8/17,12:26:00,264.6,264.6,264.6,264.6,18
2012/8/17,12:27:00,264.6,264.6,264.6,264.6,9
2012/8/17,12:29:00,264.7,264.7,264.6,264.6,2
2012/8/17,12:30:00,264.7,264.8,264.7,264.7,376
2012/8/17,12:31:00,264.7,264.8,264.7,264.7,93
2012/8/17,12:32:00,264.7,264.8,264.7,264.7,33
2012/8/17,12:33:00,264.6,264.7,264.6,264.6,16
2012/8/17,12:34:00,264.6,264.7,264.6,264.7,5
2012/8/17,12:35:00,264.6,264.7,264.6,264.6,71
2012/8/17,12:36:00,264.6,264.6,264.5,264.6,36
2012/8/17,12:37:00,264.7,264.7,264.6,264.7,3
2012/8/17,12:38:00,264.6,264.6,264.6,264.6,2
2012/8/17,12:39:00,264.7,264.7,264.6,264.7,8
2012/8/17,12:40:00,264.6,264.7,264.6,264.6,3
2012/8/17,12:41:00,264.6,264.6,264.6,264.6,7
2012/8/17,12:42:00,264.6,264.7,264.6,264.7,8
2012/8/17,12:43:00,264.7,264.7,264.6,264.6,5
2012/8/17,12:44:00,264.7,264.8,264.6,264.8,58
2012/8/17,12:45:00,264.8,264.8,264.7,264.7,6
2012/8/17,12:46:00,264.8,264.8,264.7,264.8,5
2012/8/17,12:47:00,264.7,264.8,264.7,264.7,61
2012/8/17,12:48:00,264.7,264.7,264.6,264.6,12
2012/8/17,12:49:00,264.7,264.7,264.6,264.7,9
2012/8/17,12:50:00,264.6,264.7,264.6,264.6,3
2012/8/17,12:51:00,264.7,264.7,264.6,264.7,55
2012/8/17,12:52:00,264.6,264.6,264.5,264.5,21
2012/8/17,12:53:00,264.5,264.6,264.5,264.6,50
2012/8/17,12:54:00,264.6,264.7,264.5,264.6,43
2012/8/17,12:55:00,264.6,264.6,264.6,264.6,154
2012/8/17,12:56:00,264.6,264.7,264.5,264.6,38
2012/8/17,12:57:00,264.6,264.7,264.6,264.6,51
2012/8/17,12:58:00,264.6,264.7,264.6,264.7,15
2012/8/17,12:59:00,264.6,264.7,264.6,264.7,10
2012/8/17,13:00:00,264.7,264.7,264.6,264.7,18
2012/8/17,13:01:00,264.6,264.7,264.6,264.7,44
2012/8/17,13:02:00,264.6,264.7,264.6,264.6,37
2012/8/17,13:03:00,264.6,264.6,264.5,264.5,76
2012/8/17,13:04:00,264.6,264.6,264.5,264.5,145
2012/8/17,13:05:00,264.6,264.7,264.5,264.7,90
2012/8/17,13:06:00,264.7,264.7,264.6,264.6,281
2012/8/17,13:07:00,264.7,264.7,264.6,264.7,97
2012/8/17,13:08:00,264.7,264.8,264.6,264.6,56
2012/8/17,13:09:00,264.6,264.6,264.5,264.5,167
2012/8/17,13:10:00,264.6,264.7,264.6,264.7,64
2012/8/17,13:11:00,264.6,264.6,264.5,264.6,43
2012/8/17,13:12:00,264.6,264.7,264.5,264.7,34
2012/8/17,13:13:00,264.7,264.7,264.6,264.7,14
2012/8/17,13:14:00,264.7,264.7,264.6,264.6,46
2012/8/17,13:15:00,264.7,264.7,264.6,264.7,91
2012/8/17,13:16:00,264.7,264.7,264.6,264.7,42
2012/8/17,13:17:00,264.7,264.7,264.6,264.7,3
2012/8/17,13:18:00,264.6,264.7,264.6,264.7,8
2012/8/17,13:19:00,264.7,264.7,264.6,264.6,11
2012/8/17,13:20:00,264.6,264.7,264.5,264.5,91
2012/8/17,13:21:00,264.6,264.6,264.5,264.6,23
2012/8/17,13:22:00,264.7,264.7,264.6,264.7,9
2012/8/17,13:23:00,264.6,264.7,264.6,264.7,12
2012/8/17,13:24:00,264.7,264.7,264.6,264.7,15
2012/8/17,13:25:00,264.6,264.7,264.6,264.7,308
2012/8/17,13:26:00,264.8,264.8,264.6,264.6,366
2012/8/17,13:27:00,264.6,264.7,264.6,264.7,71
2012/8/17,13:28:00,264.7,264.7,264.6,264.7,14
2012/8/17,13:29:00,264.7,264.7,264.6,264.7,29
2012/8/17,13:30:00,264.7,264.7,264.6,264.7,91
2012/8/17,13:31:00,264.7,264.8,264.5,264.6,539
2012/8/17,13:32:00,264.5,264.6,264.5,264.6,86
2012/8/17,13:33:00,264.6,264.6,264.4,264.5,336
2012/8/17,13:34:00,264.5,264.6,264.5,264.6,97
2012/8/17,13:35:00,264.6,264.6,264.4,264.5,70
2012/8/17,13:36:00,264.5,264.5,264.3,264.3,194
2012/8/17,13:37:00,264.3,264.4,264.3,264.3,397
2012/8/17,13:38:00,264.3,264.3,264.3,264.3,58
2012/8/17,13:39:00,264.3,264.4,264.3,264.4,149
2012/8/17,13:40:00,264.3,264.4,264.3,264.3,200
2012/8/17,13:41:00,264.3,264.4,264.3,264.3,217
2012/8/17,13:42:00,264.3,264.4,264.3,264.4,198
2012/8/17,13:43:00,264.4,264.4,264.4,264.4,45
2012/8/17,13:44:00,264.4,264.5,264.4,264.4,139
2012/8/17,13:45:00,264.3,264.5,264.3,264.4,183
2012/8/17,14:35:00,264.9,264.9,264.9,264.9,20
2012/8/17,14:36:00,265.0,265.0,264.9,265.0,17
2012/8/17,14:37:00,265.0,265.0,264.9,264.9,36
2012/8/17,14:38:00,264.9,264.9,264.9,264.9,5
2012/8/17,14:39:00,264.9,265.0,264.9,264.9,11
2012/8/17,14:40:00,264.9,264.9,264.9,264.9,9
2012/8/17,14:41:00,264.9,264.9,264.9,264.9,2
2012/8/17,14:42:00,265.0,265.0,265.0,265.0,6
2012/8/17,14:43:00,265.0,265.0,265.0,265.0,2
2012/8/17,14:44:00,265.0,265.0,265.0,265.0,4
2012/8/17,14:45:00,265.0,265.0,265.0,265.0,5
2012/8/17,14:46:00,265.1,265.1,265.1,265.1,16
2012/8/17,14:47:00,265.2,265.2,265.2,265.2,26
2012/8/17,14:48:00,265.3,265.3,265.2,265.2,13
2012/8/17,14:49:00,265.2,265.2,265.2,265.2,12
2012/8/17,14:51:00,265.2,265.2,265.2,265.2,3
2012/8/17,14:54:00,265.1,265.1,265.1,265.1,10
2012/8/17,14:55:00,265.2,265.2,265.2,265.2,3
2012/8/17,14:56:00,265.2,265.2,265.2,265.2,7
2012/8/17,14:57:00,265.2,265.2,265.2,265.2,5
2012/8/17,14:58:00,265.2,265.2,265.2,265.2,2
2012/8/17,14:59:00,265.3,265.3,265.3,265.3,24
2012/8/17,15:00:00,265.3,265.4,265.3,265.4,43
2012/8/17,15:01:00,265.3,265.4,265.2,265.2,81
2012/8/17,15:02:00,265.2,265.2,265.2,265.2,1
2012/8/17,15:03:00,265.2,265.2,265.2,265.2,19
2012/8/17,15:04:00,265.1,265.2,265.1,265.1,22
2012/8/17,15:05:00,265.2,265.2,265.2,265.2,64
2012/8/17,15:06:00,265.1,265.1,265.1,265.1,16
2012/8/17,15:07:00,265.1,265.1,265.1,265.1,50
2012/8/17,15:08:00,265.0,265.0,265.0,265.0,4
2012/8/17,15:09:00,265.0,265.0,265.0,265.0,16
2012/8/17,15:10:00,265.0,265.0,265.0,265.0,1
2012/8/17,15:11:00,265.0,265.0,265.0,265.0,11
2012/8/17,15:12:00,265.0,265.0,265.0,265.0,9
2012/8/17,15:13:00,265.1,265.1,265.1,265.1,10
2012/8/17,15:14:00,265.1,265.1,265.1,265.1,1
2012/8/17,15:15:00,265.1,265.1,265.1,265.1,1
2012/8/17,15:16:00,265.1,265.1,265.1,265.1,13
2012/8/17,15:17:00,265.1,265.1,265.1,265.1,16
2012/8/17,15:18:00,265.1,265.1,265.1,265.1,9
2012/8/17,15:19:00,265.2,265.2,265.2,265.2,7
2012/8/17,15:20:00,265.1,265.1,265.1,265.1,11
2012/8/17,15:21:00,265.2,265.2,265.1,265.1,30
2012/8/17,15:22:00,265.2,265.2,265.2,265.2,19
2012/8/17,15:23:00,265.2,265.2,265.2,265.2,52
2012/8/17,15:24:00,265.3,265.3,265.3,265.3,4
2012/8/17,15:25:00,265.3,265.4,265.3,265.4,25
2012/8/17,15:26:00,265.4,265.4,265.4,265.4,2
2012/8/17,15:27:00,265.4,265.5,265.4,265.5,31
2012/8/17,15:28:00,265.4,265.4,265.4,265.4,5
2012/8/17,15:29:00,265.4,265.4,265.4,265.4,10
2012/8/17,15:30:00,265.4,265.4,265.4,265.4,23
2012/8/17,15:31:00,265.4,265.4,265.4,265.4,6
2012/8/17,15:32:00,265.3,265.3,265.3,265.3,2
2012/8/17,15:33:00,265.3,265.3,265.3,265.3,25
2012/8/17,15:35:00,265.2,265.3,265.2,265.3,4
2012/8/17,15:36:00,265.3,265.3,265.3,265.3,8
2012/8/17,15:37:00,265.3,265.3,265.3,265.3,7
2012/8/17,15:38:00,265.2,265.2,265.2,265.2,5
2012/8/17,15:39:00,265.3,265.3,265.3,265.3,8
2012/8/17,15:40:00,265.3,265.3,265.2,265.2,11
2012/8/17,15:41:00,265.2,265.3,265.2,265.3,5
2012/8/17,15:42:00,265.2,265.2,265.2,265.2,30
2012/8/17,15:43:00,265.1,265.2,265.1,265.2,26
2012/8/17,15:44:00,265.1,265.2,265.1,265.1,42
2012/8/17,15:45:00,265.1,265.2,265.1,265.1,42
2012/8/17,15:47:00,265.1,265.1,265.1,265.1,5
2012/8/17,15:48:00,265.1,265.1,265.0,265.0,9
2012/8/17,15:51:00,265.0,265.0,265.0,265.0,24
2012/8/17,15:52:00,264.9,265.0,264.9,265.0,3
2012/8/17,15:53:00,264.9,265.0,264.9,265.0,23
2012/8/17,15:54:00,265.0,265.0,265.0,265.0,5
2012/8/17,15:55:00,265.0,265.0,265.0,265.0,2
2012/8/17,15:56:00,265.1,265.1,265.1,265.1,5
2012/8/17,15:57:00,265.1,265.1,265.1,265.1,6
2012/8/17,15:58:00,265.1,265.1,265.1,265.1,5
2012/8/17,15:59:00,265.1,265.1,265.1,265.1,5
2012/8/17,16:00:00,265.1,265.1,265.1,265.1,5
2012/8/17,16:02:00,265.1,265.1,265.1,265.1,6
2012/8/17,16:03:00,265.1,265.1,265.1,265.1,5
2012/8/17,16:04:00,265.1,265.1,265.1,265.1,2
2012/8/17,16:05:00,265.1,265.1,265.1,265.1,7
2012/8/17,16:06:00,265.1,265.1,265.1,265.1,5
2012/8/17,16:07:00,265.1,265.2,265.1,265.2,25
2012/8/17,16:08:00,265.2,265.2,265.1,265.1,28
2012/8/17,16:09:00,265.1,265.1,265.1,265.1,9
2012/8/17,16:10:00,265.2,265.3,265.2,265.2,20
2012/8/17,16:11:00,265.2,265.2,265.2,265.2,10
2012/8/17,16:12:00,265.2,265.2,265.2,265.2,10
2012/8/17,16:13:00,265.2,265.2,265.2,265.2,5
2012/8/17,16:14:00,265.2,265.2,265.2,265.2,7
2012/8/17,16:15:00,265.2,265.2,265.1,265.1,16
2012/8/17,16:16:00,265.1,265.1,265.1,265.1,3
2012/8/17,16:17:00,265.1,265.1,265.1,265.1,5
2012/8/17,16:18:00,265.1,265.1,265.1,265.1,11
2012/8/17,16:20:00,265.1,265.1,265.1,265.1,5
2012/8/17,16:21:00,265.1,265.1,265.1,265.1,5
2012/8/17,16:22:00,265.2,265.2,265.2,265.2,43
2012/8/17,16:25:00,265.3,265.3,265.3,265.3,20
2012/8/17,16:27:00,265.2,265.2,265.2,265.2,4
2012/8/17,16:28:00,265.3,265.3,265.3,265.3,10
2012/8/17,16:29:00,265.3,265.3,265.3,265.3,5
2012/8/17,16:30:00,265.3,265.3,265.3,265.3,25
2012/8/17,16:31:00,265.3,265.3,265.3,265.3,2
2012/8/17,16:33:00,265.2,265.2,265.2,265.2,4
2012/8/17,16:34:00,265.2,265.2,265.2,265.2,2
2012/8/17,16:36:00,265.2,265.2,265.2,265.2,3
2012/8/17,16:40:00,265.2,265.2,265.2,265.2,8
2012/8/17,16:41:00,265.2,265.2,265.2,265.2,1
2012/8/17,16:43:00,265.2,265.2,265.2,265.2,10
2012/8/17,16:49:00,265.3,265.3,265.3,265.3,10
2012/8/17,16:50:00,265.4,265.4,265.3,265.3,3
2012/8/17,16:52:00,265.3,265.3,265.3,265.3,1
2012/8/17,16:54:00,265.3,265.3,265.3,265.3,6
2012/8/17,16:55:00,265.3,265.3,265.3,265.3,1
2012/8/17,16:58:00,265.3,265.4,265.3,265.4,21
2012/8/17,17:00:00,265.3,265.4,265.3,265.4,26
2012/8/17,17:01:00,265.4,265.4,265.4,265.4,1
2012/8/17,17:08:00,265.3,265.4,265.3,265.4,9
2012/8/17,17:12:00,265.3,265.3,265.3,265.3,17
2012/8/17,17:15:00,265.3,265.3,265.3,265.3,2
2012/8/17,17:22:00,265.3,265.3,265.3,265.3,2
2012/8/17,17:23:00,265.4,265.4,265.4,265.4,12
2012/8/17,17:25:00,265.4,265.4,265.4,265.4,18
2012/8/17,17:27:00,265.4,265.4,265.4,265.4,2
2012/8/17,17:30:00,265.4,265.4,265.4,265.4,2
2012/8/17,17:31:00,265.3,265.3,265.3,265.3,2
2012/8/17,17:33:00,265.4,265.4,265.4,265.4,3
2012/8/17,17:34:00,265.4,265.4,265.4,265.4,1
2012/8/17,17:38:00,265.4,265.4,265.4,265.4,4
2012/8/17,17:39:00,265.4,265.4,265.4,265.4,6
2012/8/17,17:42:00,265.4,265.4,265.4,265.4,2
2012/8/17,17:43:00,265.4,265.4,265.4,265.4,1
2012/8/17,17:46:00,265.3,265.3,265.3,265.3,10
2012/8/17,17:51:00,265.5,265.5,265.5,265.5,40
2012/8/17,17:52:00,265.5,265.5,265.5,265.5,7
2012/8/17,17:55:00,265.4,265.4,265.4,265.4,9
2012/8/17,17:56:00,265.3,265.3,265.3,265.3,2
2012/8/17,17:58:00,265.3,265.3,265.3,265.3,1
2012/8/17,17:59:00,265.4,265.4,265.4,265.4,7
2012/8/17,18:00:00,265.4,265.4,265.4,265.4,9
2012/8/17,18:01:00,265.3,265.3,265.3,265.3,15
2012/8/17,18:02:00,265.3,265.3,265.3,265.3,3
2012/8/17,18:05:00,265.3,265.4,265.3,265.4,2
2012/8/17,18:13:00,265.3,265.3,265.3,265.3,2
2012/8/17,18:19:00,265.3,265.3,265.3,265.3,1
2012/8/17,18:28:00,265.3,265.3,265.3,265.3,4
2012/8/17,18:35:00,265.4,265.4,265.4,265.4,4
2012/8/17,18:43:00,265.3,265.3,265.3,265.3,2
2012/8/17,18:44:00,265.3,265.3,265.3,265.3,5
2012/8/17,18:47:00,265.2,265.2,265.2,265.2,3
2012/8/17,18:54:00,265.2,265.3,265.2,265.3,2
2012/8/17,18:57:00,265.2,265.2,265.2,265.2,2
2012/8/17,18:58:00,265.2,265.2,265.2,265.2,1
2012/8/17,19:00:00,265.2,265.3,265.2,265.3,6
2012/8/17,19:02:00,265.3,265.3,265.3,265.3,2
2012/8/17,19:03:00,265.2,265.2,265.2,265.2,1
2012/8/17,19:04:00,265.2,265.2,265.2,265.2,1
2012/8/17,19:09:00,265.2,265.2,265.2,265.2,2
2012/8/17,19:11:00,265.3,265.3,265.3,265.3,4
2012/8/17,19:14:00,265.4,265.4,265.4,265.4,1
2012/8/17,19:15:00,265.3,265.3,265.3,265.3,1
2012/8/17,19:16:00,265.3,265.3,265.3,265.3,1
2012/8/17,19:25:00,265.2,265.2,265.1,265.1,30
2012/8/17,19:27:00,265.2,265.2,265.2,265.2,2
2012/8/17,19:30:00,265.3,265.3,265.3,265.3,3
2012/8/17,19:32:00,265.3,265.3,265.3,265.3,1
2012/8/17,19:33:00,265.3,265.3,265.3,265.3,2
2012/8/17,19:36:00,265.4,265.4,265.3,265.4,9
2012/8/17,19:44:00,265.4,265.4,265.4,265.4,5
2012/8/17,19:48:00,265.4,265.4,265.4,265.4,4
2012/8/17,19:54:00,265.3,265.3,265.3,265.3,5
2012/8/17,19:55:00,265.3,265.3,265.3,265.3,2
2012/8/17,19:56:00,265.3,265.3,265.3,265.3,1
2012/8/17,19:57:00,265.3,265.3,265.3,265.3,2
2012/8/17,19:58:00,265.2,265.2,265.2,265.2,11
2012/8/17,19:59:00,265.2,265.2,265.2,265.2,5
2012/8/17,20:02:00,265.2,265.2,265.2,265.2,2
2012/8/17,20:06:00,265.2,265.2,265.2,265.2,1
2012/8/17,20:11:00,265.3,265.3,265.3,265.3,15
2012/8/17,20:12:00,265.3,265.3,265.3,265.3,1
2012/8/17,20:15:00,265.3,265.3,265.3,265.3,5
2012/8/17,20:17:00,265.4,265.4,265.4,265.4,12
2012/8/17,20:22:00,265.4,265.4,265.4,265.4,1
2012/8/17,20:37:00,265.4,265.4,265.4,265.4,2
2012/8/17,20:43:00,265.4,265.4,265.4,265.4,2
2012/8/17,20:44:00,265.3,265.3,265.3,265.3,8
2012/8/17,20:46:00,265.3,265.3,265.3,265.3,8
2012/8/17,21:03:00,265.4,265.4,265.4,265.4,6
2012/8/17,21:05:00,265.4,265.5,265.4,265.5,2
2012/8/17,21:09:00,265.4,265.4,265.4,265.4,1
2012/8/17,21:10:00,265.4,265.4,265.4,265.4,3
2012/8/17,21:11:00,265.4,265.4,265.4,265.4,1
2012/8/17,21:13:00,265.4,265.4,265.4,265.4,1
2012/8/17,21:14:00,265.4,265.4,265.4,265.4,1
2012/8/17,21:17:00,265.5,265.5,265.5,265.5,15
2012/8/17,21:22:00,265.5,265.5,265.5,265.5,3
2012/8/17,21:25:00,265.6,265.7,265.6,265.7,24
2012/8/17,21:26:00,265.6,265.6,265.6,265.6,1
2012/8/17,21:27:00,265.7,265.7,265.7,265.7,2
2012/8/17,21:28:00,265.6,265.6,265.6,265.6,1
2012/8/17,21:29:00,265.7,265.7,265.7,265.7,13
2012/8/17,21:30:00,265.8,265.9,265.8,265.9,11
2012/8/17,21:31:00,265.9,265.9,265.7,265.7,19
2012/8/17,21:32:00,265.7,265.7,265.7,265.7,6
2012/8/17,21:34:00,265.6,265.6,265.6,265.6,9
2012/8/17,21:35:00,265.6,265.6,265.6,265.6,2
2012/8/17,21:37:00,265.6,265.6,265.6,265.6,3
2012/8/17,21:38:00,265.5,265.5,265.5,265.5,30
2012/8/17,21:39:00,265.4,265.4,265.4,265.4,2
2012/8/17,21:40:00,265.4,265.4,265.4,265.4,3
2012/8/17,21:42:00,265.3,265.3,265.3,265.3,2
2012/8/17,21:43:00,265.4,265.4,265.1,265.2,26
2012/8/17,21:44:00,265.2,265.2,265.1,265.1,41
2012/8/17,21:45:00,265.1,265.1,265.0,265.0,37
2012/8/17,21:46:00,265.0,265.0,264.9,264.9,14
2012/8/17,21:47:00,264.9,265.0,264.9,265.0,17
2012/8/17,21:48:00,265.1,265.1,265.0,265.0,14
2012/8/17,21:49:00,265.0,265.1,264.9,265.1,34
2012/8/17,21:50:00,265.1,265.1,265.1,265.1,1
2012/8/17,21:51:00,265.2,265.2,265.1,265.1,10
2012/8/17,21:53:00,265.1,265.1,265.0,265.0,23
2012/8/17,21:54:00,265.0,265.1,265.0,265.0,9
2012/8/17,21:55:00,265.1,265.1,265.1,265.1,2
2012/8/17,21:56:00,265.1,265.3,265.1,265.2,13
2012/8/17,21:58:00,265.2,265.3,265.2,265.3,3
2012/8/17,21:59:00,265.2,265.2,265.1,265.1,3
2012/8/17,22:01:00,265.2,265.2,265.0,265.0,19
2012/8/17,22:02:00,265.0,265.0,264.9,265.0,15
2012/8/17,22:03:00,265.1,265.1,265.1,265.1,13
2012/8/17,22:04:00,264.9,265.0,264.9,265.0,4
2012/8/17,22:05:00,265.0,265.0,265.0,265.0,2
2012/8/17,22:06:00,265.0,265.1,265.0,265.0,11
2012/8/17,22:07:00,265.1,265.1,265.0,265.0,4
2012/8/17,22:08:00,265.0,265.1,265.0,265.1,3
2012/8/17,22:09:00,265.1,265.1,265.1,265.1,4
2012/8/17,22:10:00,265.0,265.0,265.0,265.0,3
2012/8/17,22:11:00,265.1,265.1,265.1,265.1,2
2012/8/17,22:12:00,265.1,265.1,265.1,265.1,1
2012/8/17,22:14:00,265.2,265.2,265.2,265.2,2
2012/8/17,22:15:00,265.2,265.2,265.1,265.1,7
2012/8/17,22:16:00,265.2,265.2,265.1,265.1,2
2012/8/17,22:18:00,265.1,265.1,265.1,265.1,2
2012/8/17,22:19:00,265.2,265.2,265.1,265.1,8
2012/8/17,22:21:00,265.1,265.1,265.0,265.0,14
2012/8/17,22:22:00,265.2,265.2,265.2,265.2,7
2012/8/17,22:24:00,265.1,265.1,265.1,265.1,1
2012/8/17,22:25:00,265.1,265.1,265.1,265.1,2
2012/8/17,22:27:00,265.0,265.0,265.0,265.0,4
2012/8/17,22:30:00,265.0,265.0,265.0,265.0,3
2012/8/17,22:31:00,264.9,264.9,264.9,264.9,1
2012/8/17,22:32:00,264.9,264.9,264.9,264.9,7
2012/8/17,22:33:00,264.9,264.9,264.9,264.9,17
2012/8/17,22:35:00,265.0,265.0,265.0,265.0,1
2012/8/17,22:38:00,265.1,265.1,265.1,265.1,9
2012/8/17,22:39:00,265.1,265.1,265.0,265.0,10
2012/8/17,22:40:00,264.9,264.9,264.9,264.9,7
2012/8/17,22:42:00,264.9,264.9,264.9,264.9,2
2012/8/17,22:43:00,264.9,264.9,264.9,264.9,1
2012/8/17,22:45:00,264.8,264.8,264.8,264.8,2
2012/8/17,22:46:00,264.8,264.8,264.8,264.8,17
2012/8/17,22:47:00,264.7,264.7,264.7,264.7,10
2012/8/17,22:48:00,264.8,264.8,264.7,264.7,5
2012/8/17,22:49:00,264.7,264.7,264.7,264.7,1
2012/8/17,22:50:00,264.8,264.8,264.8,264.8,1
2012/8/17,22:52:00,264.8,264.8,264.8,264.8,4
2012/8/17,22:53:00,264.8,264.8,264.8,264.8,6
2012/8/17,22:57:00,264.9,264.9,264.9,264.9,8
2012/8/17,22:58:00,264.9,264.9,264.9,264.9,2
2012/8/17,23:00:00,264.9,264.9,264.9,264.9,1
2012/8/17,23:01:00,264.9,264.9,264.9,264.9,1
2012/8/17,23:02:00,264.9,264.9,264.9,264.9,1
2012/8/17,23:03:00,265.0,265.0,265.0,265.0,2
2012/8/17,23:04:00,265.0,265.0,265.0,265.0,14
2012/8/17,23:05:00,265.0,265.0,265.0,265.0,2
2012/8/17,23:10:00,265.0,265.1,265.0,265.1,2
2012/8/17,23:12:00,265.1,265.1,265.1,265.1,5
2012/8/17,23:14:00,265.1,265.1,265.1,265.1,4
2012/8/17,23:16:00,265.0,265.0,264.9,264.9,3
2012/8/17,23:17:00,264.9,264.9,264.8,264.9,4
2012/8/17,23:18:00,264.9,264.9,264.9,264.9,2
2012/8/17,23:22:00,264.9,264.9,264.9,264.9,2
2012/8/17,23:29:00,264.9,264.9,264.9,264.9,6
2012/8/17,23:30:00,264.9,264.9,264.8,264.8,9
2012/8/17,23:31:00,264.8,264.8,264.7,264.8,12
2012/8/17,23:32:00,264.9,264.9,264.9,264.9,2
2012/8/17,23:33:00,264.9,264.9,264.9,264.9,5
2012/8/17,23:36:00,265.0,265.2,265.0,265.2,22
2012/8/17,23:37:00,265.2,265.3,265.2,265.3,6
2012/8/17,23:40:00,265.2,265.2,265.1,265.1,3
2012/8/17,23:43:00,265.0,265.1,265.0,265.1,4
2012/8/17,23:44:00,265.1,265.1,265.1,265.1,1
2012/8/17,23:46:00,265.1,265.1,265.1,265.1,1
2012/8/17,23:47:00,265.0,265.0,265.0,265.0,4
2012/8/17,23:49:00,265.0,265.0,265.0,265.0,1
2012/8/17,23:53:00,265.2,265.2,265.2,265.2,6
2012/8/17,23:55:00,265.1,265.1,265.1,265.1,4
2012/8/17,23:56:00,265.1,265.1,265.1,265.1,1
2012/8/17,23:57:00,265.1,265.1,265.1,265.1,6
2012/8/17,23:58:00,265.1,265.1,265.1,265.1,4
2012/8/17,23:59:00,265.1,265.1,265.1,265.1,2
2012/8/18,00:01:00,265.1,265.1,265.1,265.1,3
2012/8/18,00:02:00,265.1,265.1,265.1,265.1,1
2012/8/18,00:16:00,265.1,265.1,265.1,265.1,4
2012/8/18,00:17:00,265.1,265.2,265.1,265.2,4
2012/8/18,00:18:00,265.1,265.1,265.1,265.1,1
2012/8/18,00:19:00,265.2,265.2,265.2,265.2,2
2012/8/18,00:22:00,265.1,265.1,265.1,265.1,1
2012/8/18,00:24:00,265.1,265.1,265.0,265.0,21
2012/8/18,00:26:00,265.1,265.1,265.1,265.1,7
2012/8/18,00:28:00,265.1,265.1,265.1,265.1,3
2012/8/18,00:36:00,265.1,265.2,265.1,265.1,6
2012/8/18,00:37:00,265.1,265.1,265.1,265.1,2
2012/8/18,00:38:00,265.1,265.1,265.1,265.1,1
2012/8/18,00:39:00,265.0,265.0,265.0,265.0,7
2012/8/18,00:41:00,265.1,265.1,265.1,265.1,3
2012/8/18,00:43:00,265.1,265.1,265.1,265.1,2
2012/8/18,00:44:00,265.1,265.1,265.1,265.1,1
2012/8/18,00:54:00,265.0,265.0,265.0,265.0,1
2012/8/18,00:55:00,265.0,265.0,265.0,265.0,12
2012/8/18,00:56:00,265.0,265.0,264.9,264.9,17
2012/8/18,00:57:00,264.9,264.9,264.9,264.9,3
2012/8/18,01:04:00,264.9,264.9,264.9,264.9,2
2012/8/18,01:05:00,265.0,265.0,265.0,265.0,1
2012/8/18,01:11:00,264.9,264.9,264.9,264.9,1
2012/8/18,01:12:00,264.9,264.9,264.9,264.9,1
2012/8/18,01:15:00,264.9,264.9,264.9,264.9,1
2012/8/18,01:18:00,264.9,264.9,264.9,264.9,1
2012/8/18,01:20:00,264.9,264.9,264.9,264.9,5
2012/8/18,01:27:00,264.8,264.8,264.8,264.8,5
2012/8/18,01:28:00,264.8,264.8,264.7,264.7,6
2012/8/18,01:29:00,264.8,264.8,264.8,264.8,6
2012/8/18,01:34:00,264.9,264.9,264.9,264.9,9
2012/8/18,01:40:00,265.0,265.0,265.0,265.0,20
2012/8/18,01:41:00,265.0,265.0,265.0,265.0,50
2012/8/18,01:42:00,265.0,265.0,265.0,265.0,46
2012/8/18,01:45:00,265.0,265.0,265.0,265.0,3
2012/8/18,01:46:00,264.9,264.9,264.9,264.9,2
2012/8/18,01:47:00,264.9,264.9,264.9,264.9,2
2012/8/18,01:48:00,264.9,264.9,264.9,264.9,1
2012/8/18,01:49:00,264.9,265.0,264.9,264.9,6
2012/8/18,01:50:00,265.0,265.0,264.9,264.9,8
2012/8/18,01:51:00,264.9,264.9,264.8,264.8,10
2012/8/18,01:52:00,264.8,264.8,264.8,264.8,2
2012/8/18,01:53:00,264.8,264.8,264.8,264.8,1
2012/8/18,01:54:00,264.8,264.8,264.8,264.8,9
2012/8/18,01:55:00,264.8,264.8,264.8,264.8,4
2012/8/18,01:58:00,264.8,264.8,264.8,264.8,2
2012/8/18,01:59:00,264.8,264.8,264.8,264.8,5
2012/8/18,02:00:00,264.7,264.8,264.7,264.8,8
2012/8/20,08:46:00,264.9,265.2,264.4,264.5,1710
2012/8/20,08:47:00,264.5,264.6,264.3,264.3,268
2012/8/20,08:48:00,264.4,264.4,264.1,264.1,137
2012/8/20,08:49:00,264.1,264.1,263.9,263.9,217
2012/8/20,08:50:00,263.9,264.0,263.9,264.0,111
2012/8/20,08:51:00,264.1,264.1,264.1,264.1,78
2012/8/20,08:52:00,264.1,264.1,264.1,264.1,74
2012/8/20,08:53:00,264.0,264.0,263.7,263.7,238
2012/8/20,08:54:00,263.7,263.7,263.5,263.6,252
2012/8/20,08:55:00,263.6,264.0,263.6,263.9,206
2012/8/20,08:56:00,263.9,263.9,263.8,263.8,119
2012/8/20,08:57:00,263.8,263.9,263.8,263.9,206
2012/8/20,08:58:00,263.9,264.0,263.9,263.9,154
2012/8/20,08:59:00,263.9,264.1,263.9,264.1,107
2012/8/20,09:00:00,264.1,264.3,264.0,264.3,519
2012/8/20,09:01:00,264.2,264.3,264.2,264.2,448
2012/8/20,09:02:00,264.1,264.1,263.9,264.1,252
2012/8/20,09:03:00,264.1,264.2,264.0,264.1,155
2012/8/20,09:04:00,264.0,264.1,264.0,264.1,134
2012/8/20,09:05:00,264.1,264.2,264.0,264.1,192
2012/8/20,09:06:00,264.1,264.1,263.9,264.1,210
2012/8/20,09:07:00,264.1,264.5,264.1,264.4,252
2012/8/20,09:08:00,264.4,264.4,264.2,264.4,244
2012/8/20,09:09:00,264.3,264.3,264.2,264.2,197
2012/8/20,09:10:00,264.3,264.3,264.2,264.2,152
2012/8/20,09:11:00,264.2,264.3,264.2,264.2,278
2012/8/20,09:12:00,264.2,264.3,264.2,264.3,24
2012/8/20,09:13:00,264.3,264.5,264.3,264.5,97
2012/8/20,09:14:00,264.5,264.7,264.4,264.7,323
2012/8/20,09:15:00,264.7,264.8,264.5,264.6,282
2012/8/20,09:16:00,264.6,264.6,264.4,264.4,210
2012/8/20,09:17:00,264.4,264.5,264.3,264.3,98
2012/8/20,09:18:00,264.3,264.5,264.3,264.4,64
2012/8/20,09:19:00,264.4,264.4,264.3,264.3,200
2012/8/20,09:20:00,264.4,264.4,264.2,264.4,75
2012/8/20,09:21:00,264.4,264.6,264.4,264.5,226
2012/8/20,09:22:00,264.4,264.4,264.2,264.3,140
2012/8/20,09:23:00,264.4,264.5,264.4,264.5,49
2012/8/20,09:24:00,264.5,264.5,264.4,264.4,67
2012/8/20,09:25:00,264.4,264.5,264.4,264.5,23
2012/8/20,09:26:00,264.4,264.4,264.3,264.3,81
2012/8/20,09:27:00,264.2,264.3,264.1,264.2,86
2012/8/20,09:28:00,264.2,264.2,264.0,264.2,88
2012/8/20,09:29:00,264.2,264.2,264.0,264.1,83
2012/8/20,09:30:00,264.1,264.2,264.1,264.2,62
2012/8/20,09:31:00,264.2,264.2,264.1,264.2,73
2012/8/20,09:32:00,264.1,264.1,264.0,264.0,150
2012/8/20,09:33:00,264.0,264.0,263.0,263.1,883
2012/8/20,09:34:00,263.1,263.1,262.9,263.0,405
2012/8/20,09:35:00,262.9,263.2,262.9,263.0,292
2012/8/20,09:36:00,263.0,263.0,262.4,262.7,440
2012/8/20,09:37:00,262.7,263.0,262.6,263.0,296
2012/8/20,09:38:00,263.0,263.1,262.9,263.0,84
2012/8/20,09:39:00,263.0,263.0,263.0,263.0,158
2012/8/20,09:40:00,262.9,263.0,262.7,262.8,202
2012/8/20,09:41:00,262.8,263.0,262.8,263.0,101
2012/8/20,09:42:00,262.9,262.9,262.8,262.8,77
2012/8/20,09:43:00,262.9,263.1,262.8,263.1,72
2012/8/20,09:44:00,263.1,263.1,263.0,263.1,40
2012/8/20,09:45:00,263.1,263.1,263.0,263.1,126
2012/8/20,09:46:00,263.0,263.0,263.0,263.0,235
2012/8/20,09:47:00,263.0,263.2,263.0,263.1,49
2012/8/20,09:48:00,263.2,263.2,263.0,263.0,156
2012/8/20,09:49:00,263.0,263.1,263.0,263.1,183
2012/8/20,09:50:00,263.1,263.1,263.0,263.0,158
2012/8/20,09:51:00,263.0,263.0,262.9,263.0,90
2012/8/20,09:52:00,263.0,263.1,263.0,263.0,63
2012/8/20,09:53:00,263.0,263.0,263.0,263.0,41
2012/8/20,09:54:00,263.1,263.1,263.0,263.0,33
2012/8/20,09:55:00,263.1,263.1,262.9,262.9,128
2012/8/20,09:56:00,262.9,263.0,262.9,263.0,94
2012/8/20,09:57:00,263.0,263.0,262.9,262.9,136
2012/8/20,09:58:00,262.9,263.0,262.9,262.9,112
2012/8/20,09:59:00,263.0,263.1,263.0,263.1,314
2012/8/20,10:00:00,263.1,263.1,263.0,263.0,172
2012/8/20,10:01:00,263.0,263.0,263.0,263.0,32
2012/8/20,10:02:00,263.0,263.1,263.0,263.1,157
2012/8/20,10:03:00,263.1,263.2,263.1,263.2,23
2012/8/20,10:04:00,263.1,263.2,263.1,263.2,185
2012/8/20,10:05:00,263.2,263.2,263.0,263.0,245
2012/8/20,10:06:00,263.0,263.1,263.0,263.1,78
2012/8/20,10:07:00,263.1,263.1,263.0,263.1,64
2012/8/20,10:08:00,263.0,263.0,262.8,263.0,150
2012/8/20,10:09:00,263.0,263.0,262.9,263.0,94
2012/8/20,10:10:00,262.9,263.0,262.9,263.0,141
2012/8/20,10:11:00,263.0,263.1,263.0,263.0,84
2012/8/20,10:12:00,263.0,263.1,263.0,263.0,54
2012/8/20,10:13:00,262.9,262.9,262.9,262.9,52
2012/8/20,10:14:00,262.9,263.0,262.9,262.9,43
2012/8/20,10:15:00,262.9,262.9,262.3,262.4,382
2012/8/20,10:16:00,262.4,262.5,262.4,262.4,144
2012/8/20,10:17:00,262.3,262.5,262.2,262.5,183
2012/8/20,10:18:00,262.5,262.5,262.3,262.4,157
2012/8/20,10:19:00,262.3,262.4,262.3,262.3,105
2012/8/20,10:20:00,262.3,262.4,262.3,262.4,58
2012/8/20,10:21:00,262.4,262.5,262.2,262.5,75
2012/8/20,10:22:00,262.4,262.5,262.3,262.3,30
2012/8/20,10:23:00,262.3,262.3,262.1,262.1,197
2012/8/20,10:24:00,262.1,262.2,262.1,262.2,274
2012/8/20,10:25:00,262.2,262.2,262.0,262.0,140
2012/8/20,10:26:00,262.0,262.2,262.0,262.2,251
2012/8/20,10:27:00,262.2,262.3,262.1,262.3,191
2012/8/20,10:28:00,262.2,262.3,262.2,262.3,124
2012/8/20,10:29:00,262.3,262.3,262.3,262.3,34
2012/8/20,10:30:00,262.2,262.3,262.2,262.3,57
2012/8/20,10:31:00,262.3,262.3,262.2,262.3,37
2012/8/20,10:32:00,262.3,262.4,262.3,262.4,98
2012/8/20,10:33:00,262.3,262.4,262.3,262.4,48
2012/8/20,10:34:00,262.4,262.4,262.3,262.3,42
2012/8/20,10:35:00,262.3,262.4,262.3,262.3,30
2012/8/20,10:36:00,262.3,262.4,262.3,262.4,28
2012/8/20,10:37:00,262.5,262.8,262.5,262.8,136
2012/8/20,10:38:00,262.8,262.8,262.7,262.7,7
2012/8/20,10:39:00,262.7,262.7,262.6,262.6,75
2012/8/20,10:40:00,262.6,262.6,262.6,262.6,17
2012/8/20,10:41:00,262.6,262.7,262.6,262.6,7
2012/8/20,10:42:00,262.6,262.7,262.6,262.6,32
2012/8/20,10:43:00,262.6,262.6,262.6,262.6,4
2012/8/20,10:44:00,262.6,262.7,262.6,262.7,29
2012/8/20,10:45:00,262.7,262.8,262.7,262.8,51
2012/8/20,10:46:00,262.8,262.8,262.8,262.8,91
2012/8/20,10:47:00,262.8,262.8,262.8,262.8,53
2012/8/20,10:48:00,262.8,262.8,262.8,262.8,12
2012/8/20,10:49:00,262.8,262.8,262.7,262.7,68
2012/8/20,10:50:00,262.7,262.7,262.7,262.7,13
2012/8/20,10:51:00,262.7,262.7,262.7,262.7,6
2012/8/20,10:52:00,262.7,262.7,262.6,262.7,5
2012/8/20,10:53:00,262.7,262.7,262.7,262.7,3
2012/8/20,10:54:00,262.7,262.9,262.7,262.9,183
2012/8/20,10:55:00,262.9,263.0,262.8,262.9,114
2012/8/20,10:56:00,262.9,262.9,262.8,262.8,9
2012/8/20,10:57:00,262.9,262.9,262.8,262.8,15
2012/8/20,10:58:00,262.9,262.9,262.9,262.9,2
2012/8/20,10:59:00,262.9,262.9,262.8,262.8,39
2012/8/20,11:00:00,262.8,262.9,262.8,262.9,26
2012/8/20,11:01:00,262.8,262.8,262.8,262.8,13
2012/8/20,11:02:00,262.8,262.8,262.8,262.8,3
2012/8/20,11:03:00,262.8,262.9,262.8,262.9,112
2012/8/20,11:04:00,262.8,262.8,262.8,262.8,1
2012/8/20,11:05:00,262.8,262.8,262.8,262.8,3
2012/8/20,11:06:00,262.9,262.9,262.9,262.9,127
2012/8/20,11:07:00,262.9,262.9,262.8,262.8,2
2012/8/20,11:08:00,262.8,262.8,262.8,262.8,1
2012/8/20,11:09:00,262.8,262.9,262.8,262.9,133
2012/8/20,11:10:00,262.9,263.0,262.9,262.9,116
2012/8/20,11:11:00,262.8,263.0,262.8,262.9,100
2012/8/20,11:12:00,262.9,262.9,262.9,262.9,10
2012/8/20,11:13:00,262.9,262.9,262.9,262.9,70
2012/8/20,11:14:00,262.9,262.9,262.9,262.9,88
2012/8/20,11:15:00,262.8,262.9,262.7,262.7,190
2012/8/20,11:16:00,262.7,262.8,262.7,262.7,52
2012/8/20,11:17:00,262.8,262.8,262.8,262.8,25
2012/8/20,11:18:00,262.8,262.9,262.8,262.9,197
2012/8/20,11:19:00,262.9,262.9,262.8,262.8,109
2012/8/20,11:20:00,262.8,262.8,262.8,262.8,56
2012/8/20,11:21:00,262.8,262.8,262.8,262.8,72
2012/8/20,11:22:00,262.8,262.8,262.8,262.8,30
2012/8/20,11:23:00,262.8,262.8,262.8,262.8,63
2012/8/20,11:24:00,262.9,263.0,262.8,262.9,247
2012/8/20,11:25:00,263.0,263.0,262.9,262.9,36
2012/8/20,11:26:00,262.9,262.9,262.9,262.9,42
2012/8/20,11:27:00,262.9,263.0,262.9,263.0,27
2012/8/20,11:28:00,263.0,263.2,263.0,263.1,240
2012/8/20,11:30:00,263.1,263.1,263.1,263.1,72
2012/8/20,11:31:00,263.1,263.1,263.1,263.1,32
2012/8/20,11:32:00,263.1,263.1,262.8,262.8,188
2012/8/20,11:33:00,262.9,262.9,262.9,262.9,10
2012/8/20,11:34:00,262.9,262.9,262.9,262.9,2
2012/8/20,11:35:00,262.9,263.0,262.9,262.9,77
2012/8/20,11:36:00,263.0,263.0,263.0,263.0,2
2012/8/20,11:37:00,263.0,263.0,263.0,263.0,12
2012/8/20,11:38:00,263.0,263.0,263.0,263.0,11
2012/8/20,11:39:00,263.0,263.0,263.0,263.0,37
2012/8/20,11:40:00,263.0,263.1,263.0,263.0,49
2012/8/20,11:41:00,263.0,263.0,263.0,263.0,9
2012/8/20,11:42:00,263.0,263.0,263.0,263.0,5
2012/8/20,11:43:00,263.0,263.0,263.0,263.0,5
2012/8/20,11:44:00,263.0,263.0,263.0,263.0,24
2012/8/20,11:45:00,263.0,263.0,263.0,263.0,54
2012/8/20,11:46:00,263.0,263.0,263.0,263.0,17
2012/8/20,11:47:00,263.0,263.0,263.0,263.0,9
2012/8/20,11:48:00,263.0,263.0,262.9,263.0,48
2012/8/20,11:49:00,263.0,263.0,262.9,262.9,50
2012/8/20,11:50:00,263.0,263.0,262.9,263.0,43
2012/8/20,11:51:00,263.0,263.0,263.0,263.0,67
2012/8/20,11:52:00,263.0,263.0,262.9,262.9,26
2012/8/20,11:54:00,262.9,263.0,262.9,263.0,88
2012/8/20,11:55:00,263.0,263.0,263.0,263.0,16
2012/8/20,11:56:00,263.0,263.0,262.9,262.9,27
2012/8/20,11:57:00,262.9,263.0,262.9,262.9,56
2012/8/20,11:58:00,262.9,262.9,262.9,262.9,33
2012/8/20,11:59:00,262.8,262.8,262.8,262.8,34
2012/8/20,12:00:00,262.7,262.8,262.7,262.8,44
2012/8/20,12:01:00,262.8,262.8,262.8,262.8,49
2012/8/20,12:02:00,262.8,262.8,262.7,262.7,20
2012/8/20,12:03:00,262.7,262.7,262.5,262.6,131
2012/8/20,12:04:00,262.6,262.6,262.5,262.6,81
2012/8/20,12:05:00,262.6,262.7,262.6,262.7,9
2012/8/20,12:06:00,262.7,262.7,262.6,262.6,24
2012/8/20,12:07:00,262.7,262.7,262.6,262.6,7
2012/8/20,12:08:00,262.7,262.7,262.7,262.7,4
2012/8/20,12:09:00,262.7,262.7,262.7,262.7,24
2012/8/20,12:10:00,262.7,262.8,262.6,262.6,28
2012/8/20,12:11:00,262.7,262.7,262.7,262.7,3
2012/8/20,12:12:00,262.7,262.7,262.7,262.7,23
2012/8/20,12:13:00,262.6,262.6,262.6,262.6,2
2012/8/20,12:14:00,262.6,262.6,262.6,262.6,1
2012/8/20,12:16:00,262.6,262.6,262.6,262.6,10
2012/8/20,12:17:00,262.6,262.6,262.6,262.6,1
2012/8/20,12:19:00,262.7,262.7,262.6,262.6,12
2012/8/20,12:20:00,262.6,262.7,262.6,262.6,48
2012/8/20,12:21:00,262.6,262.6,262.5,262.6,32
2012/8/20,12:22:00,262.6,262.7,262.5,262.6,32
2012/8/20,12:23:00,262.6,262.6,262.6,262.6,1
2012/8/20,12:24:00,262.6,262.6,262.6,262.6,4
2012/8/20,12:25:00,262.6,262.6,262.6,262.6,29
2012/8/20,12:26:00,262.6,262.6,262.6,262.6,23
2012/8/20,12:27:00,262.5,262.5,262.5,262.5,4
2012/8/20,12:28:00,262.6,262.6,262.6,262.6,12
2012/8/20,12:29:00,262.6,262.6,262.6,262.6,24
2012/8/20,12:30:00,262.6,262.7,262.6,262.6,5
2012/8/20,12:31:00,262.6,262.7,262.6,262.7,52
2012/8/20,12:32:00,262.8,262.8,262.8,262.8,101
2012/8/20,12:33:00,262.8,262.9,262.8,262.8,38
2012/8/20,12:34:00,262.8,262.8,262.8,262.8,3
2012/8/20,12:35:00,262.9,262.9,262.8,262.9,32
2012/8/20,12:36:00,263.0,263.0,262.9,263.0,32
2012/8/20,12:37:00,263.0,263.0,262.9,262.9,49
2012/8/20,12:38:00,262.9,262.9,262.9,262.9,55
2012/8/20,12:39:00,262.9,262.9,262.9,262.9,1
2012/8/20,12:40:00,262.9,262.9,262.9,262.9,6
2012/8/20,12:41:00,262.9,262.9,262.9,262.9,2
2012/8/20,12:42:00,262.9,262.9,262.9,262.9,1
2012/8/20,12:43:00,263.0,263.0,263.0,263.0,108
2012/8/20,12:44:00,263.0,263.0,263.0,263.0,119
2012/8/20,12:45:00,263.0,263.0,263.0,263.0,18
2012/8/20,12:46:00,263.1,263.2,263.0,263.1,104
2012/8/20,12:47:00,263.1,263.1,263.0,263.0,3
2012/8/20,12:48:00,263.0,263.0,263.0,263.0,72
2012/8/20,12:49:00,263.0,263.0,263.0,263.0,1
2012/8/20,12:50:00,263.0,263.2,263.0,263.2,79
2012/8/20,12:51:00,263.1,263.3,263.1,263.1,189
2012/8/20,12:52:00,263.1,263.1,263.1,263.1,16
2012/8/20,12:53:00,263.1,263.1,263.0,263.0,56
2012/8/20,12:54:00,263.1,263.1,263.1,263.1,23
2012/8/20,12:55:00,263.1,263.1,263.0,263.0,89
2012/8/20,12:56:00,263.1,263.1,262.9,263.0,194
2012/8/20,12:57:00,263.0,263.0,263.0,263.0,109
2012/8/20,12:58:00,263.0,263.0,263.0,263.0,20
2012/8/20,12:59:00,263.0,263.1,263.0,263.0,34
2012/8/20,13:00:00,263.1,263.2,263.1,263.2,12
2012/8/20,13:01:00,263.1,263.2,263.1,263.1,236
2012/8/20,13:02:00,263.1,263.2,263.1,263.2,113
2012/8/20,13:03:00,263.2,263.2,263.1,263.1,11
2012/8/20,13:04:00,263.2,263.2,263.2,263.2,65
2012/8/20,13:05:00,263.3,263.5,263.3,263.4,194
2012/8/20,13:06:00,263.4,263.4,263.3,263.4,137
2012/8/20,13:07:00,263.3,263.3,263.2,263.3,117
2012/8/20,13:08:00,263.3,263.3,263.2,263.3,45
2012/8/20,13:09:00,263.2,263.2,263.2,263.2,4
2012/8/20,13:10:00,263.2,263.3,263.2,263.3,14
2012/8/20,13:11:00,263.2,263.2,263.2,263.2,19
2012/8/20,13:12:00,263.2,263.3,263.2,263.2,130
2012/8/20,13:13:00,263.2,263.2,263.2,263.2,64
2012/8/20,13:14:00,263.2,263.2,263.2,263.2,30
2012/8/20,13:15:00,263.2,263.2,263.2,263.2,90
2012/8/20,13:16:00,263.2,263.4,263.2,263.3,262
2012/8/20,13:17:00,263.3,263.4,263.3,263.4,21
2012/8/20,13:18:00,263.3,263.4,263.2,263.3,190
2012/8/20,13:19:00,263.4,263.5,263.4,263.4,377
2012/8/20,13:20:00,263.5,263.6,263.5,263.5,225
2012/8/20,13:21:00,263.5,263.6,263.5,263.6,18
2012/8/20,13:22:00,263.5,263.5,263.4,263.5,406
2012/8/20,13:23:00,263.5,263.6,263.4,263.5,216
2012/8/20,13:24:00,263.5,263.5,263.4,263.5,100
2012/8/20,13:25:00,263.5,263.6,263.5,263.5,30
2012/8/20,13:26:00,263.6,263.6,263.5,263.5,140
2012/8/20,13:27:00,263.5,263.5,263.4,263.5,26
2012/8/20,13:28:00,263.4,263.5,263.4,263.5,38
2012/8/20,13:29:00,263.4,263.5,263.4,263.5,125
2012/8/20,13:30:00,263.5,263.7,263.5,263.7,696
2012/8/20,13:31:00,263.7,263.7,263.4,263.5,629
2012/8/20,13:32:00,263.5,263.5,263.4,263.5,60
2012/8/20,13:33:00,263.4,263.5,263.4,263.5,165
2012/8/20,13:34:00,263.5,263.6,263.4,263.5,319
2012/8/20,13:35:00,263.6,263.6,263.4,263.5,255
2012/8/20,13:36:00,263.5,263.7,263.5,263.6,456
2012/8/20,13:37:00,263.6,263.7,263.6,263.6,43
2012/8/20,13:38:00,263.6,263.7,263.5,263.5,91
2012/8/20,13:39:00,263.5,263.6,263.5,263.6,38
2012/8/20,13:40:00,263.5,263.6,263.5,263.5,125
2012/8/20,13:41:00,263.5,263.7,263.5,263.6,147
2012/8/20,13:42:00,263.6,263.6,263.5,263.6,61
2012/8/20,13:43:00,263.6,263.8,263.6,263.8,243
2012/8/20,13:44:00,263.8,264.0,263.7,264.0,737
2012/8/20,13:45:00,263.9,264.0,263.9,264.0,403
2012/8/20,14:36:00,264.3,264.3,264.3,264.3,13
2012/8/20,14:37:00,264.3,264.5,264.3,264.5,34
2012/8/20,14:38:00,264.5,264.5,264.4,264.4,16
2012/8/20,14:39:00,264.4,264.4,264.4,264.4,10
2012/8/20,14:40:00,264.3,264.3,264.3,264.3,18
2012/8/20,14:41:00,264.3,264.3,264.3,264.3,5
2012/8/20,14:42:00,264.3,264.3,264.3,264.3,1
2012/8/20,14:44:00,264.4,264.4,264.4,264.4,2
2012/8/20,14:45:00,264.4,264.4,264.4,264.4,2
2012/8/20,14:46:00,264.4,264.4,264.4,264.4,3
2012/8/20,14:49:00,264.3,264.3,264.3,264.3,3
2012/8/20,14:51:00,264.3,264.3,264.3,264.3,8
2012/8/20,14:53:00,264.2,264.3,264.2,264.3,6
2012/8/20,14:55:00,264.3,264.3,264.3,264.3,11
2012/8/20,14:57:00,264.3,264.3,264.3,264.3,6
2012/8/20,14:58:00,264.3,264.3,264.3,264.3,3
2012/8/20,14:59:00,264.3,264.3,264.3,264.3,18
2012/8/20,15:01:00,264.4,264.4,264.3,264.3,18
2012/8/20,15:02:00,264.3,264.3,264.3,264.3,12
2012/8/20,15:03:00,264.3,264.3,264.3,264.3,27
2012/8/20,15:05:00,264.4,264.4,264.4,264.4,11
2012/8/20,15:06:00,264.5,264.5,264.5,264.5,4
2012/8/20,15:08:00,264.5,264.5,264.5,264.5,24
2012/8/20,15:09:00,264.5,264.5,264.5,264.5,2
2012/8/20,15:10:00,264.6,264.6,264.5,264.5,19
2012/8/20,15:11:00,264.5,264.5,264.5,264.5,5
2012/8/20,15:12:00,264.6,264.6,264.6,264.6,1
2012/8/20,15:13:00,264.6,264.6,264.6,264.6,3
2012/8/20,15:14:00,264.6,264.6,264.6,264.6,10
2012/8/20,15:15:00,264.6,264.6,264.6,264.6,4
2012/8/20,15:16:00,264.5,264.5,264.5,264.5,2
2012/8/20,15:17:00,264.6,264.6,264.6,264.6,6
2012/8/20,15:18:00,264.6,264.6,264.6,264.6,20
2012/8/20,15:19:00,264.6,264.6,264.6,264.6,1
2012/8/20,15:21:00,264.6,264.6,264.6,264.6,12
2012/8/20,15:22:00,264.6,264.6,264.6,264.6,1
2012/8/20,15:23:00,264.6,264.6,264.5,264.5,51
2012/8/20,15:24:00,264.5,264.5,264.5,264.5,17
2012/8/20,15:25:00,264.5,264.5,264.4,264.4,26
2012/8/20,15:28:00,264.3,264.4,264.3,264.4,7
2012/8/20,15:29:00,264.4,264.4,264.4,264.4,20
2012/8/20,15:30:00,264.4,264.6,264.4,264.6,72
2012/8/20,15:31:00,264.5,264.5,264.5,264.5,1
2012/8/20,15:33:00,264.6,264.6,264.6,264.6,20
2012/8/20,15:38:00,264.5,264.5,264.5,264.5,26
2012/8/20,15:39:00,264.5,264.5,264.5,264.5,1
2012/8/20,15:40:00,264.4,264.4,264.4,264.4,2
2012/8/20,15:42:00,264.4,264.4,264.4,264.4,28
2012/8/20,15:44:00,264.4,264.4,264.4,264.4,1
2012/8/20,15:47:00,264.4,264.4,264.3,264.3,33
2012/8/20,15:49:00,264.3,264.3,264.3,264.3,25
2012/8/20,15:50:00,264.3,264.3,264.3,264.3,100
2012/8/20,15:51:00,264.4,264.4,264.4,264.4,4
2012/8/20,15:54:00,264.4,264.5,264.4,264.4,30
2012/8/20,15:56:00,264.5,264.5,264.5,264.5,3
2012/8/20,15:57:00,264.5,264.5,264.5,264.5,12
2012/8/20,15:58:00,264.5,264.5,264.5,264.5,8
2012/8/20,16:01:00,264.6,264.6,264.6,264.6,2
2012/8/20,16:02:00,264.6,264.6,264.6,264.6,20
2012/8/20,16:05:00,264.6,264.6,264.6,264.6,11
2012/8/20,16:06:00,264.7,264.7,264.7,264.7,37
2012/8/20,16:08:00,264.7,264.7,264.7,264.7,1
2012/8/20,16:10:00,264.6,264.6,264.6,264.6,43
2012/8/20,16:11:00,264.6,264.6,264.6,264.6,2
2012/8/20,16:12:00,264.6,264.6,264.6,264.6,10
2012/8/20,16:13:00,264.5,264.5,264.5,264.5,11
2012/8/20,16:14:00,264.6,264.6,264.6,264.6,6
2012/8/20,16:18:00,264.6,264.6,264.6,264.6,31
2012/8/20,16:19:00,264.6,264.6,264.6,264.6,20
2012/8/20,16:23:00,264.6,264.6,264.6,264.6,6
2012/8/20,16:24:00,264.6,264.6,264.6,264.6,1
2012/8/20,16:26:00,264.7,264.7,264.7,264.7,12
2012/8/20,16:27:00,264.7,264.7,264.7,264.7,38
2012/8/20,16:28:00,264.6,264.6,264.6,264.6,8
2012/8/20,16:29:00,264.6,264.6,264.6,264.6,7
2012/8/20,16:34:00,264.5,264.5,264.5,264.5,1
2012/8/20,16:35:00,264.5,264.5,264.5,264.5,21
2012/8/20,16:37:00,264.5,264.5,264.5,264.5,10
2012/8/20,16:39:00,264.5,264.5,264.5,264.5,10
2012/8/20,16:42:00,264.5,264.5,264.5,264.5,3
2012/8/20,16:45:00,264.5,264.5,264.5,264.5,15
2012/8/20,16:47:00,264.5,264.5,264.5,264.5,5
2012/8/20,16:48:00,264.5,264.5,264.5,264.5,2
2012/8/20,16:52:00,264.5,264.5,264.5,264.5,1
2012/8/20,16:54:00,264.6,264.6,264.6,264.6,5
2012/8/20,16:56:00,264.6,264.6,264.6,264.6,4
2012/8/20,16:57:00,264.6,264.6,264.6,264.6,2
2012/8/20,16:58:00,264.5,264.5,264.5,264.5,4
2012/8/20,17:00:00,264.5,264.5,264.5,264.5,6
2012/8/20,17:02:00,264.5,264.5,264.5,264.5,2
2012/8/20,17:03:00,264.5,264.5,264.5,264.5,2
2012/8/20,17:04:00,264.6,264.6,264.6,264.6,1
2012/8/20,17:05:00,264.6,264.6,264.6,264.6,5
2012/8/20,17:08:00,264.6,264.6,264.6,264.6,8
2012/8/20,17:09:00,264.6,264.6,264.6,264.6,35
2012/8/20,17:10:00,264.6,264.6,264.6,264.6,10
2012/8/20,17:11:00,264.5,264.5,264.5,264.5,31
2012/8/20,17:12:00,264.5,264.5,264.5,264.5,14
2012/8/20,17:14:00,264.5,264.5,264.5,264.5,39
2012/8/20,17:15:00,264.5,264.5,264.5,264.5,10
2012/8/20,17:19:00,264.6,264.6,264.6,264.6,8
2012/8/20,17:21:00,264.6,264.6,264.6,264.6,40
2012/8/20,17:22:00,264.6,264.6,264.6,264.6,9
2012/8/20,17:24:00,264.6,264.6,264.6,264.6,8
2012/8/20,17:25:00,264.6,264.6,264.6,264.6,4
2012/8/20,17:26:00,264.6,264.6,264.6,264.6,3
2012/8/20,17:27:00,264.6,264.6,264.6,264.6,1
2012/8/20,17:28:00,264.6,264.6,264.6,264.6,5
2012/8/20,17:32:00,264.6,264.6,264.6,264.6,1
2012/8/20,17:34:00,264.6,264.6,264.6,264.6,1
2012/8/20,17:36:00,264.6,264.6,264.6,264.6,20
2012/8/20,17:37:00,264.6,264.6,264.6,264.6,5
2012/8/20,17:38:00,264.6,264.6,264.6,264.6,41
2012/8/20,17:41:00,264.6,264.6,264.6,264.6,6
2012/8/20,17:43:00,264.5,264.5,264.5,264.5,8
2012/8/20,17:44:00,264.5,264.5,264.4,264.5,10
2012/8/20,17:45:00,264.5,264.5,264.5,264.5,1
2012/8/20,17:46:00,264.5,264.5,264.5,264.5,8
2012/8/20,17:47:00,264.5,264.5,264.5,264.5,2
2012/8/20,17:49:00,264.5,264.5,264.5,264.5,10
2012/8/20,17:51:00,264.6,264.6,264.6,264.6,1
2012/8/20,17:53:00,264.5,264.5,264.5,264.5,10
2012/8/20,17:57:00,264.5,264.5,264.5,264.5,1
2012/8/20,18:00:00,264.5,264.5,264.5,264.5,1
2012/8/20,18:01:00,264.5,264.5,264.2,264.2,51
2012/8/20,18:02:00,264.2,264.2,264.1,264.1,7
2012/8/20,18:03:00,264.1,264.2,264.1,264.2,4
2012/8/20,18:04:00,264.3,264.3,264.3,264.3,2
2012/8/20,18:06:00,264.2,264.2,264.2,264.2,5
2012/8/20,18:11:00,264.2,264.2,264.2,264.2,1
2012/8/20,18:16:00,264.2,264.2,264.2,264.2,1
2012/8/20,18:17:00,264.2,264.2,264.2,264.2,1
2012/8/20,18:19:00,264.3,264.3,264.3,264.3,6
2012/8/20,18:21:00,264.4,264.4,264.4,264.4,1
2012/8/20,18:23:00,264.3,264.3,264.3,264.3,2
2012/8/20,18:27:00,264.3,264.3,264.3,264.3,2
2012/8/20,18:50:00,264.3,264.3,264.3,264.3,1
2012/8/20,18:52:00,264.4,264.4,264.4,264.4,6
2012/8/20,18:53:00,264.4,264.4,264.4,264.4,2
2012/8/20,18:57:00,264.4,264.4,264.4,264.4,2
2012/8/20,18:59:00,264.4,264.4,264.4,264.4,4
2012/8/20,19:00:00,264.3,264.3,264.3,264.3,6
2012/8/20,19:05:00,264.3,264.3,264.3,264.3,1
2012/8/20,19:06:00,264.2,264.2,264.2,264.2,1
2012/8/20,19:07:00,264.2,264.2,264.2,264.2,6
2012/8/20,19:09:00,264.2,264.2,264.2,264.2,4
2012/8/20,19:17:00,264.2,264.2,264.2,264.2,1
2012/8/20,19:18:00,264.2,264.2,264.2,264.2,1
2012/8/20,19:19:00,264.2,264.2,264.2,264.2,4
2012/8/20,19:20:00,264.1,264.1,264.1,264.1,3
2012/8/20,19:22:00,264.2,264.2,264.2,264.2,1
2012/8/20,19:24:00,264.2,264.2,264.2,264.2,2
2012/8/20,19:27:00,264.1,264.1,264.1,264.1,18
2012/8/20,19:29:00,264.1,264.1,264.1,264.1,2
2012/8/20,19:36:00,264.0,264.0,264.0,264.0,16
2012/8/20,19:37:00,264.0,264.0,264.0,264.0,20
2012/8/20,19:39:00,263.9,263.9,263.9,263.9,3
2012/8/20,19:41:00,263.9,263.9,263.9,263.9,1
2012/8/20,19:43:00,263.9,263.9,263.9,263.9,127
2012/8/20,19:48:00,263.9,264.0,263.9,263.9,37
2012/8/20,19:50:00,263.9,263.9,263.8,263.8,2
2012/8/20,19:53:00,263.9,263.9,263.9,263.9,1
2012/8/20,20:03:00,264.0,264.0,264.0,264.0,1
2012/8/20,20:04:00,263.9,263.9,263.9,263.9,3
2012/8/20,20:08:00,264.0,264.0,264.0,264.0,12
2012/8/20,20:12:00,263.9,263.9,263.9,263.9,23
2012/8/20,20:13:00,263.8,263.8,263.7,263.8,57
2012/8/20,20:18:00,263.8,263.8,263.8,263.8,1
2012/8/20,20:23:00,263.9,263.9,263.9,263.9,1
2012/8/20,20:26:00,263.9,263.9,263.9,263.9,2
2012/8/20,20:32:00,263.9,263.9,263.9,263.9,1
2012/8/20,20:34:00,263.9,263.9,263.9,263.9,3
2012/8/20,20:36:00,263.9,263.9,263.9,263.9,1
2012/8/20,20:37:00,263.9,263.9,263.9,263.9,1
2012/8/20,20:38:00,263.9,263.9,263.9,263.9,4
2012/8/20,20:47:00,263.9,263.9,263.9,263.9,1
2012/8/20,20:48:00,263.9,263.9,263.9,263.9,1
2012/8/20,20:49:00,263.9,263.9,263.9,263.9,1
2012/8/20,20:51:00,263.9,263.9,263.9,263.9,2
2012/8/20,20:58:00,263.9,263.9,263.9,263.9,1
2012/8/20,21:02:00,263.8,263.8,263.8,263.8,10
2012/8/20,21:04:00,263.8,263.8,263.8,263.8,1
2012/8/20,21:05:00,263.7,263.7,263.7,263.7,15
2012/8/20,21:06:00,263.7,263.7,263.7,263.7,6
2012/8/20,21:07:00,263.8,263.8,263.8,263.8,6
2012/8/20,21:11:00,263.8,263.8,263.8,263.8,3
2012/8/20,21:12:00,263.8,263.8,263.8,263.8,1
2012/8/20,21:13:00,263.8,263.8,263.8,263.8,1
2012/8/20,21:17:00,263.8,263.8,263.8,263.8,1
2012/8/20,21:20:00,263.8,263.8,263.8,263.8,1
2012/8/20,21:26:00,263.9,263.9,263.9,263.9,6
2012/8/20,21:27:00,263.9,263.9,263.9,263.9,1
2012/8/20,21:30:00,263.9,263.9,263.9,263.9,3
2012/8/20,21:31:00,263.9,263.9,263.9,263.9,2
2012/8/20,21:32:00,263.9,263.9,263.9,263.9,2
2012/8/20,21:33:00,264.0,264.0,264.0,264.0,2
2012/8/20,21:34:00,264.0,264.0,264.0,264.0,6
2012/8/20,21:36:00,263.9,263.9,263.9,263.9,3
2012/8/20,21:37:00,263.8,263.8,263.7,263.7,11
2012/8/20,21:38:00,263.7,263.7,263.6,263.6,16
2012/8/20,21:39:00,263.6,263.7,263.6,263.7,27
2012/8/20,21:40:00,263.8,263.8,263.8,263.8,34
2012/8/20,21:41:00,263.8,263.8,263.6,263.6,4
2012/8/20,21:42:00,263.7,263.7,263.7,263.7,1
2012/8/20,21:43:00,263.8,263.8,263.8,263.8,4
2012/8/20,21:44:00,263.9,264.0,263.9,264.0,31
2012/8/20,21:45:00,264.0,264.0,264.0,264.0,12
2012/8/20,21:46:00,264.0,264.0,264.0,264.0,8
2012/8/20,21:48:00,264.1,264.1,264.1,264.1,11
2012/8/20,21:49:00,264.1,264.1,263.9,263.9,25
2012/8/20,21:50:00,263.8,263.9,263.8,263.9,6
2012/8/20,21:51:00,263.9,263.9,263.9,263.9,1
2012/8/20,21:52:00,264.0,264.0,264.0,264.0,4
2012/8/20,21:53:00,264.1,264.1,264.1,264.1,26
2012/8/20,21:54:00,264.2,264.4,264.2,264.4,22
2012/8/20,21:55:00,264.3,264.3,264.3,264.3,16
2012/8/20,21:56:00,264.2,264.3,264.2,264.3,13
2012/8/20,21:58:00,264.3,264.3,264.1,264.2,39
2012/8/20,22:00:00,264.0,264.0,263.8,263.8,47
2012/8/20,22:01:00,263.8,263.9,263.8,263.8,6
2012/8/20,22:02:00,263.9,263.9,263.9,263.9,9
2012/8/20,22:04:00,263.9,263.9,263.9,263.9,36
2012/8/20,22:05:00,263.9,263.9,263.9,263.9,14
2012/8/20,22:07:00,263.8,263.8,263.8,263.8,14
2012/8/20,22:08:00,263.7,263.7,263.7,263.7,10
2012/8/20,22:09:00,263.8,263.8,263.8,263.8,20
2012/8/20,22:11:00,263.9,263.9,263.9,263.9,1
2012/8/20,22:14:00,263.8,263.8,263.8,263.8,6
2012/8/20,22:16:00,263.8,263.8,263.8,263.8,1
2012/8/20,22:17:00,263.8,263.8,263.7,263.7,11
2012/8/20,22:18:00,263.8,263.8,263.8,263.8,6
2012/8/20,22:19:00,263.9,263.9,263.6,263.6,38
2012/8/20,22:22:00,263.7,263.7,263.7,263.7,10
2012/8/20,22:23:00,263.6,263.6,263.5,263.5,21
2012/8/20,22:24:00,263.6,263.6,263.5,263.6,11
2012/8/20,22:25:00,263.6,263.6,263.5,263.5,7
2012/8/20,22:26:00,263.5,263.5,263.5,263.5,9
2012/8/20,22:27:00,263.7,263.7,263.7,263.7,32
2012/8/20,22:28:00,263.7,263.9,263.7,263.9,27
2012/8/20,22:29:00,263.8,263.8,263.8,263.8,1
2012/8/20,22:30:00,263.8,263.8,263.8,263.8,1
2012/8/20,22:31:00,263.7,263.7,263.7,263.7,16
2012/8/20,22:33:00,263.6,263.6,263.6,263.6,15
2012/8/20,22:36:00,263.6,263.6,263.6,263.6,20
2012/8/20,22:37:00,263.8,263.8,263.8,263.8,6
2012/8/20,22:38:00,263.7,263.7,263.7,263.7,1
2012/8/20,22:39:00,263.6,263.6,263.5,263.6,12
2012/8/20,22:40:00,263.6,263.6,263.6,263.6,7
2012/8/20,22:42:00,263.5,263.5,263.5,263.5,12
2012/8/20,22:43:00,263.5,263.5,263.5,263.5,4
2012/8/20,22:45:00,263.6,263.6,263.6,263.6,1
2012/8/20,22:46:00,263.6,263.6,263.6,263.6,5
2012/8/20,22:47:00,263.6,263.6,263.6,263.6,5
2012/8/20,22:48:00,263.7,263.7,263.7,263.7,10
2012/8/20,22:49:00,263.7,263.7,263.7,263.7,1
2012/8/20,22:50:00,263.7,263.7,263.7,263.7,5
2012/8/20,22:53:00,263.8,263.8,263.8,263.8,2
2012/8/20,22:54:00,263.8,263.8,263.8,263.8,4
2012/8/20,22:55:00,263.8,263.8,263.7,263.7,8
2012/8/20,22:56:00,263.7,263.7,263.7,263.7,4
2012/8/20,22:57:00,263.8,263.8,263.8,263.8,10
2012/8/20,22:58:00,263.8,263.8,263.8,263.8,2
2012/8/20,22:59:00,263.8,263.8,263.8,263.8,13
2012/8/20,23:03:00,263.9,263.9,263.8,263.8,6
2012/8/20,23:05:00,263.8,263.8,263.8,263.8,2
2012/8/20,23:08:00,263.9,263.9,263.9,263.9,9
2012/8/20,23:09:00,263.9,263.9,263.9,263.9,8
2012/8/20,23:10:00,263.8,263.9,263.8,263.9,40
2012/8/20,23:11:00,263.9,263.9,263.9,263.9,24
2012/8/20,23:12:00,263.9,263.9,263.9,263.9,5
2012/8/20,23:13:00,263.9,263.9,263.9,263.9,4
2012/8/20,23:15:00,264.0,264.0,264.0,264.0,5
2012/8/20,23:16:00,264.0,264.0,264.0,264.0,1
2012/8/20,23:18:00,264.0,264.0,264.0,264.0,8
2012/8/20,23:19:00,263.9,263.9,263.9,263.9,4
2012/8/20,23:23:00,264.0,264.0,263.9,263.9,4
2012/8/20,23:25:00,263.9,263.9,263.9,263.9,2
2012/8/20,23:26:00,263.9,263.9,263.9,263.9,10
2012/8/20,23:28:00,264.0,264.0,264.0,264.0,1
2012/8/20,23:29:00,263.9,263.9,263.9,263.9,2
2012/8/20,23:30:00,263.8,263.8,263.8,263.8,13
2012/8/20,23:31:00,263.8,263.8,263.8,263.8,5
2012/8/20,23:32:00,263.8,263.8,263.8,263.8,5
2012/8/20,23:33:00,263.8,263.8,263.8,263.8,5
2012/8/20,23:35:00,263.8,263.8,263.8,263.8,1
2012/8/20,23:38:00,263.8,263.8,263.8,263.8,1
2012/8/20,23:40:00,263.7,263.7,263.7,263.7,2
2012/8/20,23:44:00,263.8,263.8,263.8,263.8,4
2012/8/20,23:50:00,263.9,264.0,263.9,264.0,24
2012/8/20,23:52:00,264.0,264.0,264.0,264.0,11
2012/8/20,23:56:00,264.0,264.0,264.0,264.0,2
2012/8/20,23:57:00,264.1,264.2,264.1,264.1,8
2012/8/20,23:58:00,264.0,264.0,264.0,264.0,13
2012/8/21,00:00:00,264.1,264.1,264.1,264.1,6
2012/8/21,00:12:00,264.2,264.3,264.2,264.3,14
2012/8/21,00:14:00,264.3,264.3,264.3,264.3,1
2012/8/21,00:16:00,264.3,264.3,264.3,264.3,4
2012/8/21,00:18:00,264.3,264.3,264.3,264.3,1
2012/8/21,00:23:00,264.3,264.3,264.3,264.3,1
2012/8/21,00:25:00,264.3,264.3,264.3,264.3,12
2012/8/21,00:39:00,264.2,264.2,264.2,264.2,9
2012/8/21,00:41:00,264.2,264.2,264.2,264.2,4
2012/8/21,00:47:00,264.2,264.2,264.2,264.2,1
2012/8/21,00:53:00,264.2,264.2,264.2,264.2,6
2012/8/21,00:54:00,264.2,264.2,264.2,264.2,2
2012/8/21,00:56:00,264.2,264.2,264.1,264.1,4
2012/8/21,01:07:00,264.2,264.2,264.2,264.2,2
2012/8/21,01:14:00,264.2,264.2,264.2,264.2,1
2012/8/21,01:19:00,264.2,264.2,264.2,264.2,5
2012/8/21,01:34:00,264.2,264.3,264.2,264.3,2
2012/8/21,01:35:00,264.2,264.2,264.2,264.2,3
2012/8/21,01:37:00,264.2,264.2,264.2,264.2,5
2012/8/21,01:40:00,264.1,264.1,264.1,264.1,5
2012/8/21,01:41:00,264.0,264.0,264.0,264.0,6
2012/8/21,01:44:00,263.9,263.9,263.8,263.8,12
2012/8/21,01:45:00,263.9,263.9,263.9,263.9,2
2012/8/21,01:46:00,264.0,264.1,264.0,264.1,12
2012/8/21,01:47:00,264.1,264.1,264.1,264.1,2
2012/8/21,01:48:00,264.1,264.1,264.1,264.1,1
2012/8/21,01:49:00,264.1,264.1,264.1,264.1,2
2012/8/21,01:50:00,264.1,264.4,264.1,264.1,26
2012/8/21,01:51:00,264.2,264.2,264.1,264.1,2
2012/8/21,01:52:00,264.1,264.1,264.1,264.1,6
2012/8/21,01:53:00,264.1,264.1,264.1,264.1,1
2012/8/21,01:54:00,264.1,264.2,264.1,264.2,8
2012/8/21,01:55:00,264.2,264.2,264.2,264.2,1
2012/8/21,02:00:00,264.1,264.1,264.1,264.1,3
2012/8/21,08:46:00,264.4,264.9,264.4,264.7,1054
2012/8/21,08:47:00,264.7,264.9,264.7,264.8,174
2012/8/21,08:48:00,264.8,264.8,264.8,264.8,76
2012/8/21,08:49:00,264.8,264.9,264.8,264.9,104
2012/8/21,08:50:00,264.8,264.8,264.8,264.8,20
2012/8/21,08:51:00,264.8,264.8,264.8,264.8,68
2012/8/21,08:52:00,264.8,264.9,264.8,264.8,282
2012/8/21,08:53:00,264.7,264.8,264.7,264.7,114
2012/8/21,08:54:00,264.7,264.8,264.6,264.7,59
2012/8/21,08:55:00,264.7,264.7,264.6,264.7,11
2012/8/21,08:56:00,264.6,264.6,264.5,264.6,111
2012/8/21,08:57:00,264.6,264.6,264.5,264.5,46
2012/8/21,08:58:00,264.6,264.7,264.6,264.7,51
2012/8/21,08:59:00,264.7,264.8,264.6,264.8,169
2012/8/21,09:00:00,264.8,264.9,264.8,264.9,114
2012/8/21,09:01:00,264.9,265.5,264.8,265.4,1378
2012/8/21,09:02:00,265.4,266.1,265.4,265.9,1280
2012/8/21,09:03:00,265.9,266.2,265.9,266.1,690
2012/8/21,09:04:00,266.1,266.2,266.0,266.1,410
2012/8/21,09:05:00,266.2,266.4,266.1,266.3,557
2012/8/21,09:06:00,266.4,266.8,266.4,266.7,1759
2012/8/21,09:07:00,266.7,266.8,266.6,266.7,410
2012/8/21,09:08:00,266.7,266.8,266.6,266.6,531
2012/8/21,09:09:00,266.7,266.7,266.5,266.7,607
2012/8/21,09:10:00,266.7,266.8,266.6,266.7,560
2012/8/21,09:11:00,266.7,266.8,266.6,266.7,586
2012/8/21,09:12:00,266.6,266.8,266.6,266.8,191
2012/8/21,09:13:00,266.8,266.9,266.7,266.7,500
2012/8/21,09:14:00,266.7,266.8,266.7,266.7,58
2012/8/21,09:15:00,266.8,267.2,266.7,267.0,1817
2012/8/21,09:16:00,267.0,267.0,266.7,266.9,438
2012/8/21,09:17:00,267.0,267.1,267.0,267.1,136
2012/8/21,09:18:00,267.1,267.3,267.1,267.2,629
2012/8/21,09:19:00,267.3,267.3,267.0,267.0,344
2012/8/21,09:20:00,267.0,267.1,266.8,266.8,260
2012/8/21,09:21:00,266.8,266.9,266.6,266.6,492
2012/8/21,09:22:00,266.7,266.9,266.6,266.6,389
2012/8/21,09:23:00,266.6,266.8,266.5,266.7,397
2012/8/21,09:24:00,266.7,266.7,266.5,266.6,337
2012/8/21,09:25:00,266.6,266.7,266.6,266.7,70
2012/8/21,09:26:00,266.6,266.7,266.6,266.7,213
2012/8/21,09:27:00,266.7,266.9,266.7,266.9,197
2012/8/21,09:28:00,266.9,266.9,266.7,266.7,315
2012/8/21,09:29:00,266.7,266.8,266.7,266.8,108
2012/8/21,09:30:00,266.8,266.9,266.7,266.9,307
2012/8/21,09:31:00,266.8,266.8,266.5,266.6,276
2012/8/21,09:32:00,266.6,266.8,266.6,266.7,266
2012/8/21,09:33:00,266.7,266.8,266.7,266.7,123
2012/8/21,09:34:00,266.7,266.7,266.5,266.6,110
2012/8/21,09:35:00,266.5,266.7,266.4,266.7,428
2012/8/21,09:36:00,266.7,266.8,266.5,266.5,269
2012/8/21,09:37:00,266.5,266.5,266.3,266.4,443
2012/8/21,09:38:00,266.5,266.6,266.4,266.4,248
2012/8/21,09:39:00,266.5,266.5,266.4,266.5,62
2012/8/21,09:40:00,266.4,266.6,266.4,266.5,195
2012/8/21,09:41:00,266.5,266.7,266.5,266.7,300
2012/8/21,09:42:00,266.6,266.7,266.6,266.7,176
2012/8/21,09:43:00,266.6,266.8,266.6,266.7,186
2012/8/21,09:44:00,266.7,266.7,266.6,266.6,200
2012/8/21,09:45:00,266.5,266.7,266.5,266.7,77
2012/8/21,09:46:00,266.6,266.9,266.6,266.8,339
2012/8/21,09:47:00,266.8,266.9,266.7,266.8,165
2012/8/21,09:48:00,266.8,266.9,266.7,266.9,308
2012/8/21,09:49:00,266.8,266.9,266.8,266.9,28
2012/8/21,09:50:00,266.9,267.0,266.8,267.0,103
2012/8/21,09:51:00,267.0,267.2,267.0,267.1,459
2012/8/21,09:52:00,267.1,267.3,267.1,267.2,339
2012/8/21,09:53:00,267.1,267.1,266.9,266.9,214
2012/8/21,09:54:00,266.9,266.9,266.9,266.9,55
2012/8/21,09:55:00,266.9,267.2,266.9,267.2,235
2012/8/21,09:56:00,267.1,267.2,267.1,267.1,156
2012/8/21,09:57:00,267.1,267.1,267.1,267.1,293
2012/8/21,09:58:00,267.1,267.1,266.9,266.9,289
2012/8/21,09:59:00,266.9,267.0,266.8,266.9,109
2012/8/21,10:00:00,267.0,267.3,267.0,267.3,224
2012/8/21,10:01:00,267.3,267.3,267.0,267.3,255
2012/8/21,10:02:00,267.3,267.4,267.1,267.1,107
2012/8/21,10:03:00,267.1,267.3,267.1,267.2,162
2012/8/21,10:04:00,267.2,267.2,267.2,267.2,56
2012/8/21,10:05:00,267.3,267.7,267.3,267.6,559
2012/8/21,10:06:00,267.6,267.8,267.6,267.7,400
2012/8/21,10:07:00,267.7,267.9,267.7,267.9,153
2012/8/21,10:08:00,267.9,268.0,267.7,267.7,278
2012/8/21,10:09:00,267.7,267.7,267.6,267.7,327
2012/8/21,10:10:00,267.7,267.8,267.6,267.7,200
2012/8/21,10:11:00,267.7,267.7,267.7,267.7,144
2012/8/21,10:12:00,267.7,267.7,267.6,267.6,203
2012/8/21,10:13:00,267.6,267.7,267.6,267.7,121
2012/8/21,10:14:00,267.7,267.8,267.7,267.8,130
2012/8/21,10:15:00,267.7,267.8,267.7,267.8,303
2012/8/21,10:16:00,267.8,268.0,267.8,267.9,291
2012/8/21,10:17:00,267.9,267.9,267.8,267.9,142
2012/8/21,10:18:00,267.8,267.8,267.7,267.7,114
2012/8/21,10:19:00,267.7,267.8,267.7,267.8,122
2012/8/21,10:20:00,267.8,267.9,267.8,267.8,234
2012/8/21,10:21:00,267.9,267.9,267.7,267.7,226
2012/8/21,10:22:00,267.7,267.8,267.6,267.8,87
2012/8/21,10:23:00,267.7,267.9,267.7,267.8,159
2012/8/21,10:24:00,267.7,267.8,267.7,267.8,15
2012/8/21,10:25:00,267.7,267.8,267.7,267.7,19
2012/8/21,10:26:00,267.7,267.8,267.7,267.7,255
2012/8/21,10:27:00,267.6,267.7,267.5,267.6,172
2012/8/21,10:28:00,267.6,267.6,267.6,267.6,73
2012/8/21,10:29:00,267.6,267.6,267.6,267.6,131
2012/8/21,10:30:00,267.6,267.6,267.6,267.6,132
2012/8/21,10:31:00,267.6,267.6,267.6,267.6,162
2012/8/21,10:32:00,267.7,267.7,267.6,267.6,69
2012/8/21,10:33:00,267.6,267.6,267.4,267.5,94
2012/8/21,10:34:00,267.5,267.5,267.5,267.5,45
2012/8/21,10:35:00,267.4,267.5,267.3,267.5,79
2012/8/21,10:36:00,267.5,267.5,267.4,267.5,142
2012/8/21,10:37:00,267.5,267.5,267.5,267.5,4
2012/8/21,10:38:00,267.5,267.5,267.4,267.5,66
2012/8/21,10:39:00,267.4,267.5,267.4,267.5,215
2012/8/21,10:40:00,267.5,267.5,267.4,267.5,110
2012/8/21,10:41:00,267.5,267.5,267.5,267.5,108
2012/8/21,10:42:00,267.5,267.5,267.5,267.5,57
2012/8/21,10:43:00,267.5,267.6,267.5,267.5,59
2012/8/21,10:44:00,267.5,267.6,267.5,267.6,13
2012/8/21,10:45:00,267.5,267.5,267.4,267.4,152
2012/8/21,10:46:00,267.5,267.6,267.5,267.6,90
2012/8/21,10:47:00,267.6,267.6,267.5,267.6,118
2012/8/21,10:48:00,267.6,267.6,267.5,267.6,24
2012/8/21,10:49:00,267.6,267.6,267.4,267.5,217
2012/8/21,10:50:00,267.5,267.5,267.4,267.4,109
2012/8/21,10:51:00,267.4,267.4,267.3,267.3,121
2012/8/21,10:52:00,267.3,267.3,267.3,267.3,120
2012/8/21,10:53:00,267.3,267.4,267.2,267.3,72
2012/8/21,10:54:00,267.3,267.4,267.3,267.4,97
2012/8/21,10:55:00,267.3,267.4,267.3,267.3,82
2012/8/21,10:56:00,267.3,267.3,267.3,267.3,96
2012/8/21,10:57:00,267.2,267.3,267.2,267.3,262
2012/8/21,10:58:00,267.3,267.3,267.2,267.2,10
2012/8/21,10:59:00,267.3,267.4,267.2,267.3,117
2012/8/21,11:00:00,267.3,267.4,267.3,267.3,204
2012/8/21,11:01:00,267.4,267.4,267.3,267.3,314
2012/8/21,11:02:00,267.4,267.4,267.3,267.3,23
2012/8/21,11:03:00,267.3,267.3,267.1,267.2,235
2012/8/21,11:04:00,267.2,267.2,267.2,267.2,41
2012/8/21,11:05:00,267.3,267.4,267.3,267.3,141
2012/8/21,11:06:00,267.3,267.4,267.3,267.3,89
2012/8/21,11:07:00,267.3,267.3,267.3,267.3,97
2012/8/21,11:08:00,267.3,267.3,267.3,267.3,7
2012/8/21,11:09:00,267.3,267.3,267.3,267.3,72
2012/8/21,11:10:00,267.4,267.4,267.3,267.3,88
2012/8/21,11:11:00,267.3,267.3,267.3,267.3,31
2012/8/21,11:12:00,267.3,267.4,267.3,267.4,269
2012/8/21,11:13:00,267.5,267.5,267.5,267.5,123
2012/8/21,11:14:00,267.5,267.5,267.5,267.5,58
2012/8/21,11:15:00,267.5,267.6,267.5,267.5,171
2012/8/21,11:16:00,267.5,267.5,267.4,267.4,255
2012/8/21,11:17:00,267.4,267.4,267.2,267.2,314
2012/8/21,11:18:00,267.2,267.2,267.0,267.2,210
2012/8/21,11:19:00,267.1,267.1,266.9,267.0,249
2012/8/21,11:20:00,267.0,267.1,267.0,267.0,143
2012/8/21,11:21:00,267.0,267.0,267.0,267.0,70
2012/8/21,11:22:00,267.1,267.1,267.0,267.0,157
2012/8/21,11:23:00,267.0,267.0,267.0,267.0,113
2012/8/21,11:24:00,267.0,267.0,267.0,267.0,89
2012/8/21,11:25:00,267.0,267.1,267.0,267.0,194
2012/8/21,11:26:00,267.0,267.1,266.9,267.0,329
2012/8/21,11:27:00,267.0,267.0,267.0,267.0,59
2012/8/21,11:28:00,267.0,267.0,267.0,267.0,85
2012/8/21,11:29:00,267.0,267.0,266.8,266.8,62
2012/8/21,11:30:00,266.9,267.0,266.9,266.9,70
2012/8/21,11:31:00,266.9,266.9,266.9,266.9,66
2012/8/21,11:32:00,266.9,266.9,266.9,266.9,64
2012/8/21,11:33:00,266.9,266.9,266.9,266.9,42
2012/8/21,11:34:00,266.9,267.0,266.8,266.8,245
2012/8/21,11:35:00,266.8,266.8,266.7,266.8,124
2012/8/21,11:36:00,266.7,266.8,266.6,266.6,379
2012/8/21,11:37:00,266.6,266.7,266.6,266.7,264
2012/8/21,11:38:00,266.7,266.7,266.6,266.6,51
2012/8/21,11:39:00,266.7,266.7,266.6,266.6,20
2012/8/21,11:40:00,266.6,266.6,266.4,266.5,246
2012/8/21,11:41:00,266.5,266.7,266.5,266.7,201
2012/8/21,11:42:00,266.7,266.7,266.7,266.7,25
2012/8/21,11:43:00,266.8,266.8,266.8,266.8,47
2012/8/21,11:44:00,266.8,266.9,266.8,266.9,10
2012/8/21,11:45:00,266.8,266.9,266.8,266.8,7
2012/8/21,11:46:00,266.8,266.9,266.8,266.9,3
2012/8/21,11:47:00,266.9,266.9,266.9,266.9,90
2012/8/21,11:48:00,267.0,267.0,266.9,266.9,60
2012/8/21,11:49:00,266.9,267.0,266.9,267.0,61
2012/8/21,11:50:00,266.9,266.9,266.9,266.9,19
2012/8/21,11:51:00,266.9,266.9,266.9,266.9,45
2012/8/21,11:52:00,266.9,266.9,266.9,266.9,24
2012/8/21,11:53:00,266.9,266.9,266.9,266.9,21
2012/8/21,11:54:00,266.9,267.0,266.9,266.9,29
2012/8/21,11:55:00,266.9,266.9,266.8,266.8,32
2012/8/21,11:56:00,266.8,266.8,266.7,266.7,132
2012/8/21,11:57:00,266.8,266.9,266.8,266.8,28
2012/8/21,11:58:00,266.8,266.9,266.7,266.9,19
2012/8/21,11:59:00,266.8,266.9,266.8,266.9,6
2012/8/21,12:00:00,266.9,266.9,266.8,266.9,61
2012/8/21,12:01:00,266.9,266.9,266.8,266.8,28
2012/8/21,12:02:00,266.7,266.7,266.7,266.7,68
2012/8/21,12:03:00,266.7,266.7,266.7,266.7,30
2012/8/21,12:04:00,266.8,266.8,266.8,266.8,41
2012/8/21,12:05:00,266.8,266.9,266.7,266.9,56
2012/8/21,12:06:00,266.8,266.8,266.7,266.7,33
2012/8/21,12:07:00,266.8,266.8,266.8,266.8,2
2012/8/21,12:08:00,266.8,266.8,266.8,266.8,146
2012/8/21,12:09:00,266.9,266.9,266.9,266.9,6
2012/8/21,12:10:00,266.9,267.0,266.9,266.9,83
2012/8/21,12:11:00,266.8,266.8,266.7,266.7,69
2012/8/21,12:12:00,266.8,266.9,266.8,266.8,65
2012/8/21,12:13:00,266.8,266.8,266.7,266.7,67
2012/8/21,12:14:00,266.7,266.7,266.5,266.6,107
2012/8/21,12:15:00,266.5,266.5,266.4,266.5,63
2012/8/21,12:16:00,266.5,266.6,266.5,266.6,26
2012/8/21,12:17:00,266.5,266.5,266.2,266.2,222
2012/8/21,12:18:00,266.3,266.3,266.3,266.3,42
2012/8/21,12:19:00,266.3,266.4,266.1,266.1,107
2012/8/21,12:20:00,266.1,266.1,266.0,266.1,160
2012/8/21,12:21:00,266.1,266.2,266.1,266.1,42
2012/8/21,12:22:00,266.1,266.2,266.0,266.1,135
2012/8/21,12:23:00,266.1,266.2,266.1,266.1,46
2012/8/21,12:24:00,266.2,266.2,266.1,266.2,77
2012/8/21,12:25:00,266.2,266.2,266.2,266.2,93
2012/8/21,12:26:00,266.1,266.2,266.0,266.2,83
2012/8/21,12:27:00,266.1,266.2,266.1,266.2,62
2012/8/21,12:28:00,266.2,266.2,266.1,266.1,34
2012/8/21,12:29:00,266.2,266.3,266.1,266.2,40
2012/8/21,12:30:00,266.2,266.2,266.2,266.2,120
2012/8/21,12:31:00,266.2,266.3,266.2,266.3,9
2012/8/21,12:32:00,266.2,266.3,266.1,266.1,107
2012/8/21,12:33:00,266.2,266.4,266.2,266.4,79
2012/8/21,12:34:00,266.3,266.4,266.3,266.4,5
2012/8/21,12:35:00,266.3,266.5,266.3,266.3,47
2012/8/21,12:36:00,266.3,266.4,266.3,266.4,69
2012/8/21,12:37:00,266.4,266.5,266.3,266.3,137
2012/8/21,12:38:00,266.4,266.4,266.3,266.4,65
2012/8/21,12:39:00,266.4,266.4,266.3,266.3,11
2012/8/21,12:40:00,266.4,266.5,266.4,266.5,13
2012/8/21,12:41:00,266.4,266.4,266.3,266.3,25
2012/8/21,12:42:00,266.4,266.4,266.3,266.4,19
2012/8/21,12:43:00,266.4,266.5,266.4,266.5,5
2012/8/21,12:44:00,266.4,266.4,266.4,266.4,45
2012/8/21,12:45:00,266.4,266.4,266.3,266.3,28
2012/8/21,12:46:00,266.4,266.5,266.4,266.5,33
2012/8/21,12:47:00,266.5,266.7,266.5,266.7,103
2012/8/21,12:48:00,266.7,266.7,266.6,266.6,70
2012/8/21,12:49:00,266.5,266.6,266.5,266.6,7
2012/8/21,12:50:00,266.6,266.6,266.6,266.6,2
2012/8/21,12:51:00,266.5,266.5,266.4,266.4,39
2012/8/21,12:52:00,266.4,266.5,266.4,266.5,293
2012/8/21,12:53:00,266.5,266.6,266.5,266.5,6
2012/8/21,12:54:00,266.5,266.6,266.5,266.6,5
2012/8/21,12:55:00,266.5,266.5,266.4,266.4,162
2012/8/21,12:56:00,266.4,266.4,266.3,266.4,102
2012/8/21,12:57:00,266.5,266.5,266.5,266.5,2
2012/8/21,12:58:00,266.5,266.5,266.5,266.5,3
2012/8/21,12:59:00,266.4,266.4,266.3,266.3,64
2012/8/21,13:00:00,266.4,266.4,266.3,266.3,48
2012/8/21,13:01:00,266.3,266.4,266.2,266.3,193
2012/8/21,13:02:00,266.3,266.3,266.3,266.3,39
2012/8/21,13:03:00,266.3,266.3,266.3,266.3,47
2012/8/21,13:04:00,266.3,266.3,266.3,266.3,81
2012/8/21,13:05:00,266.2,266.2,266.2,266.2,30
2012/8/21,13:06:00,266.2,266.3,266.2,266.3,9
2012/8/21,13:07:00,266.2,266.2,266.2,266.2,19
2012/8/21,13:08:00,266.3,266.4,266.3,266.3,190
2012/8/21,13:09:00,266.3,266.3,266.3,266.3,64
2012/8/21,13:10:00,266.4,266.4,266.4,266.4,5
2012/8/21,13:11:00,266.3,266.4,266.3,266.4,89
2012/8/21,13:12:00,266.4,266.5,266.4,266.5,18
2012/8/21,13:13:00,266.5,266.5,266.4,266.5,125
2012/8/21,13:14:00,266.6,266.6,266.5,266.6,57
2012/8/21,13:15:00,266.6,266.7,266.5,266.6,175
2012/8/21,13:16:00,266.6,266.6,266.6,266.6,132
2012/8/21,13:17:00,266.6,266.7,266.5,266.5,122
2012/8/21,13:18:00,266.7,266.7,266.5,266.7,62
2012/8/21,13:19:00,266.6,266.7,266.6,266.7,78
2012/8/21,13:20:00,266.7,266.7,266.5,266.5,81
2012/8/21,13:21:00,266.6,266.6,266.4,266.4,130
2012/8/21,13:22:00,266.4,266.4,266.3,266.3,259
2012/8/21,13:23:00,266.3,266.4,266.3,266.3,70
2012/8/21,13:24:00,266.4,266.4,266.3,266.3,62
2012/8/21,13:25:00,266.4,266.4,266.3,266.3,62
2012/8/21,13:26:00,266.4,266.4,266.3,266.3,111
2012/8/21,13:27:00,266.4,266.4,266.3,266.4,75
2012/8/21,13:28:00,266.5,266.5,266.4,266.4,106
2012/8/21,13:29:00,266.5,266.5,266.4,266.4,119
2012/8/21,13:30:00,266.5,266.6,266.4,266.6,540
2012/8/21,13:31:00,266.6,266.8,266.5,266.6,749
2012/8/21,13:32:00,266.6,266.6,266.5,266.5,54
2012/8/21,13:33:00,266.5,266.5,266.4,266.4,252
2012/8/21,13:34:00,266.4,266.5,266.4,266.4,54
2012/8/21,13:35:00,266.4,266.6,266.4,266.5,312
2012/8/21,13:36:00,266.5,266.5,266.5,266.5,171
2012/8/21,13:37:00,266.5,266.5,266.3,266.4,540
2012/8/21,13:38:00,266.4,266.4,266.3,266.3,90
2012/8/21,13:39:00,266.3,266.3,266.2,266.2,376
2012/8/21,13:40:00,266.2,266.2,266.1,266.2,345
2012/8/21,13:41:00,266.2,266.3,266.2,266.3,223
2012/8/21,13:42:00,266.2,266.3,266.2,266.3,111
2012/8/21,13:43:00,266.3,266.3,266.2,266.3,221
2012/8/21,13:44:00,266.3,266.5,266.3,266.3,230
2012/8/21,13:45:00,266.4,266.4,266.2,266.3,341
2012/8/21,14:35:00,266.5,266.5,266.5,266.5,17
2012/8/21,14:36:00,266.5,266.5,266.4,266.4,10
2012/8/21,14:37:00,266.5,266.5,266.4,266.5,38
2012/8/21,14:38:00,266.4,266.5,266.4,266.5,7
2012/8/21,14:39:00,266.5,266.5,266.5,266.5,1
2012/8/21,14:41:00,266.4,266.4,266.4,266.4,13
2012/8/21,14:45:00,266.4,266.4,266.4,266.4,5
2012/8/21,14:46:00,266.4,266.4,266.4,266.4,1
2012/8/21,14:47:00,266.4,266.4,266.4,266.4,1
2012/8/21,14:48:00,266.3,266.3,266.2,266.3,23
2012/8/21,14:52:00,266.2,266.2,266.2,266.2,2
2012/8/21,14:56:00,266.3,266.3,266.3,266.3,7
2012/8/21,15:01:00,266.3,266.3,266.3,266.3,1
2012/8/21,15:02:00,266.3,266.3,266.3,266.3,22
2012/8/21,15:03:00,266.3,266.3,266.3,266.3,4
2012/8/21,15:05:00,266.3,266.3,266.3,266.3,6
2012/8/21,15:06:00,266.4,266.4,266.3,266.3,5
2012/8/21,15:09:00,266.3,266.3,266.3,266.3,2
2012/8/21,15:10:00,266.3,266.3,266.3,266.3,18
2012/8/21,15:11:00,266.3,266.3,266.3,266.3,1
2012/8/21,15:12:00,266.2,266.3,266.2,266.3,10
2012/8/21,15:13:00,266.3,266.3,266.2,266.3,25
2012/8/21,15:14:00,266.3,266.3,266.3,266.3,5
2012/8/21,15:15:00,266.3,266.3,266.3,266.3,4
2012/8/21,15:16:00,266.4,266.5,266.4,266.5,42
2012/8/21,15:17:00,266.5,266.6,266.5,266.6,27
2012/8/21,15:18:00,266.6,266.6,266.6,266.6,2
2012/8/21,15:20:00,266.6,266.6,266.6,266.6,10
2012/8/21,15:22:00,266.6,266.6,266.6,266.6,4
2012/8/21,15:23:00,266.7,266.7,266.7,266.7,23
2012/8/21,15:24:00,266.8,266.8,266.8,266.8,26
2012/8/21,15:25:00,266.8,266.8,266.7,266.7,7
2012/8/21,15:26:00,266.8,266.8,266.8,266.8,13
2012/8/21,15:27:00,266.8,266.8,266.7,266.7,14
2012/8/21,15:30:00,266.8,266.9,266.8,266.9,13
2012/8/21,15:31:00,266.9,267.0,266.9,267.0,17
2012/8/21,15:32:00,267.0,267.0,267.0,267.0,18
2012/8/21,15:33:00,267.0,267.0,267.0,267.0,1
2012/8/21,15:34:00,267.0,267.1,267.0,267.0,14
2012/8/21,15:35:00,267.0,267.0,267.0,267.0,1
2012/8/21,15:37:00,266.9,266.9,266.9,266.9,11
2012/8/21,15:38:00,266.9,266.9,266.9,266.9,4
2012/8/21,15:39:00,266.9,266.9,266.9,266.9,9
2012/8/21,15:44:00,267.0,267.0,267.0,267.0,32
2012/8/21,15:45:00,267.0,267.0,267.0,267.0,21
2012/8/21,15:46:00,267.0,267.0,267.0,267.0,10
2012/8/21,15:47:00,267.0,267.0,267.0,267.0,11
2012/8/21,15:48:00,267.1,267.1,267.0,267.0,7
2012/8/21,15:49:00,267.1,267.1,267.1,267.1,1
2012/8/21,15:50:00,267.0,267.0,267.0,267.0,2
2012/8/21,15:51:00,267.0,267.0,267.0,267.0,10
2012/8/21,15:52:00,267.0,267.0,267.0,267.0,7
2012/8/21,15:53:00,267.0,267.0,267.0,267.0,6
2012/8/21,15:56:00,266.9,266.9,266.9,266.9,6
2012/8/21,15:57:00,266.9,266.9,266.9,266.9,1
2012/8/21,15:58:00,266.9,266.9,266.9,266.9,1
2012/8/21,16:00:00,266.9,266.9,266.9,266.9,2
2012/8/21,16:03:00,267.0,267.0,267.0,267.0,7
2012/8/21,16:04:00,267.0,267.0,267.0,267.0,15
2012/8/21,16:05:00,267.0,267.0,267.0,267.0,6
2012/8/21,16:06:00,267.0,267.0,267.0,267.0,1
2012/8/21,16:07:00,267.1,267.1,267.0,267.1,8
2012/8/21,16:08:00,267.1,267.1,267.0,267.1,3
2012/8/21,16:09:00,267.1,267.1,267.1,267.1,27
2012/8/21,16:10:00,267.1,267.2,267.1,267.1,8
2012/8/21,16:11:00,267.1,267.1,267.1,267.1,2
2012/8/21,16:12:00,267.1,267.1,267.1,267.1,2
2012/8/21,16:13:00,267.1,267.1,267.1,267.1,3
2012/8/21,16:14:00,267.1,267.2,267.1,267.2,32
2012/8/21,16:15:00,267.1,267.2,267.1,267.1,11
2012/8/21,16:16:00,267.2,267.2,267.2,267.2,11
2012/8/21,16:17:00,267.2,267.2,267.1,267.1,9
2012/8/21,16:18:00,267.1,267.2,267.1,267.2,9
2012/8/21,16:19:00,267.2,267.2,267.2,267.2,4
2012/8/21,16:20:00,267.2,267.3,267.2,267.2,41
2012/8/21,16:21:00,267.3,267.3,267.3,267.3,14
2012/8/21,16:22:00,267.3,267.3,267.2,267.3,10
2012/8/21,16:23:00,267.3,267.3,267.2,267.2,6
2012/8/21,16:24:00,267.2,267.3,267.2,267.3,5
2012/8/21,16:25:00,267.3,267.3,267.3,267.3,4
2012/8/21,16:26:00,267.3,267.3,267.3,267.3,6
2012/8/21,16:28:00,267.3,267.3,267.3,267.3,9
2012/8/21,16:29:00,267.3,267.3,267.3,267.3,4
2012/8/21,16:34:00,267.2,267.2,267.2,267.2,20
2012/8/21,16:35:00,267.1,267.2,267.1,267.1,6
2012/8/21,16:36:00,267.1,267.1,267.1,267.1,21
2012/8/21,16:37:00,267.1,267.1,267.1,267.1,1
2012/8/21,16:39:00,267.1,267.1,267.1,267.1,1
2012/8/21,16:44:00,267.1,267.1,267.1,267.1,6
2012/8/21,16:45:00,267.0,267.1,267.0,267.1,4
2012/8/21,16:46:00,267.1,267.1,267.1,267.1,5
2012/8/21,16:51:00,267.2,267.2,267.2,267.2,2
2012/8/21,16:55:00,267.1,267.1,267.1,267.1,1
2012/8/21,16:56:00,267.1,267.1,267.1,267.1,15
2012/8/21,16:57:00,267.1,267.1,267.1,267.1,66
2012/8/21,16:59:00,267.1,267.1,267.1,267.1,2
2012/8/21,17:01:00,267.1,267.1,267.1,267.1,2
2012/8/21,17:03:00,267.2,267.2,267.2,267.2,1
2012/8/21,17:05:00,267.1,267.1,267.1,267.1,2
2012/8/21,17:07:00,267.1,267.1,267.1,267.1,2
2012/8/21,17:16:00,267.1,267.1,267.1,267.1,2
2012/8/21,17:19:00,267.1,267.1,267.1,267.1,2
2012/8/21,17:20:00,267.1,267.1,267.1,267.1,1
2012/8/21,17:23:00,267.1,267.1,267.1,267.1,1
2012/8/21,17:28:00,267.1,267.1,267.1,267.1,1
2012/8/21,17:37:00,267.1,267.1,267.1,267.1,23
2012/8/21,17:40:00,267.1,267.1,267.1,267.1,1
2012/8/21,17:45:00,267.1,267.1,267.1,267.1,3
2012/8/21,17:51:00,267.1,267.1,267.1,267.1,1
2012/8/21,17:52:00,267.1,267.1,267.1,267.1,18
2012/8/21,17:56:00,267.0,267.0,267.0,267.0,3
2012/8/21,17:57:00,267.0,267.0,266.9,267.0,21
2012/8/21,17:58:00,267.0,267.0,267.0,267.0,6
2012/8/21,18:02:00,267.0,267.0,267.0,267.0,1
2012/8/21,18:04:00,267.0,267.0,267.0,267.0,4
2012/8/21,18:06:00,267.0,267.0,267.0,267.0,5
2012/8/21,18:07:00,267.0,267.0,267.0,267.0,170
2012/8/21,18:09:00,267.1,267.1,267.1,267.1,1
2012/8/21,18:11:00,267.1,267.1,267.1,267.1,3
2012/8/21,18:12:00,267.1,267.1,267.1,267.1,10
2012/8/21,18:18:00,267.0,267.0,267.0,267.0,7
2012/8/21,18:23:00,267.0,267.0,267.0,267.0,1
2012/8/21,18:25:00,267.0,267.0,267.0,267.0,4
2012/8/21,18:31:00,267.1,267.1,267.1,267.1,3
2012/8/21,18:34:00,267.1,267.1,267.1,267.1,1
2012/8/21,18:35:00,267.1,267.1,267.1,267.1,1
2012/8/21,18:39:00,267.0,267.0,267.0,267.0,4
2012/8/21,18:40:00,267.0,267.0,267.0,267.0,1
2012/8/21,18:42:00,267.0,267.0,267.0,267.0,1
2012/8/21,18:44:00,267.0,267.0,267.0,267.0,6
2012/8/21,18:50:00,267.1,267.1,267.1,267.1,4
2012/8/21,19:00:00,267.1,267.1,267.1,267.1,1
2012/8/21,19:07:00,267.1,267.1,267.1,267.1,3
2012/8/21,19:12:00,267.1,267.1,267.1,267.1,1
2012/8/21,19:27:00,267.1,267.1,267.0,267.0,7
2012/8/21,19:28:00,267.0,267.0,267.0,267.0,1
2012/8/21,19:30:00,267.0,267.0,267.0,267.0,1
2012/8/21,19:32:00,267.0,267.0,267.0,267.0,1
2012/8/21,19:36:00,267.1,267.1,267.1,267.1,6
2012/8/21,19:37:00,267.1,267.1,267.1,267.1,1
2012/8/21,19:48:00,267.1,267.1,267.1,267.1,2
2012/8/21,19:59:00,267.2,267.2,267.2,267.2,5
2012/8/21,20:00:00,267.2,267.2,267.2,267.2,1
2012/8/21,20:01:00,267.2,267.2,267.2,267.2,6
2012/8/21,20:02:00,267.2,267.2,267.2,267.2,2
2012/8/21,20:07:00,267.1,267.1,267.0,267.0,27
2012/8/21,20:09:00,267.0,267.0,267.0,267.0,2
2012/8/21,20:12:00,267.0,267.0,267.0,267.0,5
2012/8/21,20:15:00,267.0,267.0,266.9,266.9,4
2012/8/21,20:16:00,267.0,267.0,267.0,267.0,1
2012/8/21,20:17:00,266.9,266.9,266.9,266.9,2
2012/8/21,20:19:00,266.9,266.9,266.9,266.9,1
2012/8/21,20:20:00,266.9,266.9,266.9,266.9,10
2012/8/21,20:23:00,267.0,267.0,267.0,267.0,1
2012/8/21,20:26:00,267.0,267.0,267.0,267.0,5
2012/8/21,20:29:00,266.9,266.9,266.9,266.9,3
2012/8/21,20:36:00,267.0,267.0,267.0,267.0,7
2012/8/21,20:37:00,267.0,267.0,267.0,267.0,1
2012/8/21,20:39:00,267.1,267.1,267.1,267.1,3
2012/8/21,20:40:00,267.2,267.2,267.2,267.2,6
2012/8/21,20:41:00,267.3,267.3,267.3,267.3,2
2012/8/21,20:42:00,267.2,267.2,267.2,267.2,9
2012/8/21,20:43:00,267.3,267.3,267.3,267.3,1
2012/8/21,20:44:00,267.2,267.2,267.2,267.2,1
2012/8/21,20:45:00,267.2,267.2,267.2,267.2,7
2012/8/21,20:47:00,267.2,267.2,267.2,267.2,1
2012/8/21,20:49:00,267.2,267.2,267.2,267.2,3
2012/8/21,20:51:00,267.2,267.2,267.2,267.2,2
2012/8/21,20:52:00,267.3,267.3,267.3,267.3,32
2012/8/21,20:55:00,267.2,267.2,267.2,267.2,1
2012/8/21,20:57:00,267.3,267.3,267.3,267.3,1
2012/8/21,20:59:00,267.3,267.3,267.3,267.3,1
2012/8/21,21:00:00,267.3,267.3,267.3,267.3,1
2012/8/21,21:01:00,267.3,267.4,267.3,267.4,6
2012/8/21,21:02:00,267.3,267.3,267.3,267.3,1
2012/8/21,21:03:00,267.3,267.3,267.3,267.3,5
2012/8/21,21:04:00,267.3,267.3,267.3,267.3,3
2012/8/21,21:08:00,267.2,267.2,267.2,267.2,1
2012/8/21,21:13:00,267.2,267.2,267.2,267.2,1
2012/8/21,21:14:00,267.3,267.3,267.2,267.2,4
2012/8/21,21:19:00,267.3,267.3,267.3,267.3,2
2012/8/21,21:20:00,267.3,267.3,267.3,267.3,1
2012/8/21,21:24:00,267.2,267.2,267.2,267.2,3
2012/8/21,21:28:00,267.3,267.4,267.3,267.3,6
2012/8/21,21:29:00,267.3,267.3,267.2,267.2,22
2012/8/21,21:31:00,267.1,267.3,267.1,267.3,5
2012/8/21,21:32:00,267.3,267.3,267.2,267.2,3
2012/8/21,21:33:00,267.4,267.4,267.3,267.4,10
2012/8/21,21:34:00,267.4,267.4,267.4,267.4,25
2012/8/21,21:35:00,267.4,267.4,267.4,267.4,4
2012/8/21,21:36:00,267.3,267.4,267.3,267.4,28
2012/8/21,21:37:00,267.4,267.4,267.3,267.3,36
2012/8/21,21:38:00,267.2,267.2,267.1,267.1,7
2012/8/21,21:41:00,267.1,267.1,267.1,267.1,44
2012/8/21,21:42:00,267.0,267.1,267.0,267.1,3
2012/8/21,21:43:00,267.1,267.1,267.1,267.1,10
2012/8/21,21:44:00,267.1,267.2,267.1,267.1,26
2012/8/21,21:45:00,267.1,267.2,267.1,267.1,13
2012/8/21,21:46:00,267.0,267.0,267.0,267.0,6
2012/8/21,21:48:00,267.1,267.1,267.1,267.1,1
2012/8/21,21:50:00,267.1,267.1,267.1,267.1,2
2012/8/21,21:52:00,267.0,267.0,267.0,267.0,3
2012/8/21,21:53:00,267.0,267.0,267.0,267.0,12
2012/8/21,21:54:00,267.1,267.1,267.1,267.1,5
2012/8/21,21:55:00,267.1,267.1,267.1,267.1,1
2012/8/21,21:56:00,267.1,267.1,267.1,267.1,4
2012/8/21,21:57:00,267.2,267.2,267.1,267.1,7
2012/8/21,21:59:00,267.3,267.3,267.3,267.3,12
2012/8/21,22:00:00,267.4,267.4,267.4,267.4,1
2012/8/21,22:01:00,267.4,267.5,267.4,267.4,21
2012/8/21,22:02:00,267.4,267.4,267.4,267.4,14
2012/8/21,22:03:00,267.4,267.4,267.4,267.4,2
2012/8/21,22:04:00,267.4,267.4,267.4,267.4,8
2012/8/21,22:05:00,267.4,267.4,267.4,267.4,2
2012/8/21,22:06:00,267.5,267.5,267.5,267.5,10
2012/8/21,22:07:00,267.4,267.4,267.4,267.4,9
2012/8/21,22:09:00,267.4,267.4,267.4,267.4,2
2012/8/21,22:10:00,267.4,267.4,267.4,267.4,1
2012/8/21,22:12:00,267.4,267.5,267.4,267.5,2
2012/8/21,22:13:00,267.4,267.4,267.4,267.4,1
2012/8/21,22:14:00,267.4,267.4,267.4,267.4,10
2012/8/21,22:15:00,267.4,267.4,267.4,267.4,1
2012/8/21,22:22:00,267.4,267.4,267.4,267.4,2
2012/8/21,22:24:00,267.4,267.4,267.4,267.4,5
2012/8/21,22:25:00,267.4,267.4,267.4,267.4,5
2012/8/21,22:26:00,267.4,267.4,267.4,267.4,11
2012/8/21,22:27:00,267.4,267.4,267.4,267.4,1
2012/8/21,22:28:00,267.4,267.4,267.4,267.4,1
2012/8/21,22:29:00,267.5,267.5,267.5,267.5,1
2012/8/21,22:30:00,267.5,267.5,267.5,267.5,28
2012/8/21,22:31:00,267.5,267.5,267.5,267.5,70
2012/8/21,22:32:00,267.6,267.6,267.5,267.5,9
2012/8/21,22:33:00,267.5,267.5,267.5,267.5,6
2012/8/21,22:34:00,267.5,267.5,267.5,267.5,9
2012/8/21,22:35:00,267.6,267.6,267.6,267.6,1
2012/8/21,22:40:00,267.6,267.6,267.6,267.6,27
2012/8/21,22:41:00,267.6,267.6,267.6,267.6,1
2012/8/21,22:42:00,267.6,267.6,267.6,267.6,3
2012/8/21,22:43:00,267.5,267.5,267.5,267.5,1
2012/8/21,22:45:00,267.6,267.6,267.6,267.6,16
2012/8/21,22:46:00,267.5,267.5,267.5,267.5,1
2012/8/21,22:48:00,267.5,267.5,267.5,267.5,1
2012/8/21,22:50:00,267.5,267.5,267.5,267.5,2
2012/8/21,22:54:00,267.5,267.5,267.5,267.5,1
2012/8/21,22:57:00,267.6,267.6,267.6,267.6,18
2012/8/21,22:58:00,267.6,267.6,267.6,267.6,31
2012/8/21,22:59:00,267.6,267.6,267.5,267.5,12
2012/8/21,23:00:00,267.5,267.6,267.5,267.5,8
2012/8/21,23:03:00,267.6,267.6,267.6,267.6,1
2012/8/21,23:07:00,267.6,267.6,267.5,267.5,19
2012/8/21,23:08:00,267.5,267.5,267.5,267.5,3
2012/8/21,23:13:00,267.6,267.6,267.6,267.6,4
2012/8/21,23:14:00,267.6,267.6,267.6,267.6,3
2012/8/21,23:15:00,267.5,267.5,267.5,267.5,1
2012/8/21,23:18:00,267.5,267.5,267.5,267.5,4
2012/8/21,23:19:00,267.6,267.6,267.6,267.6,3
2012/8/21,23:21:00,267.6,267.6,267.5,267.5,14
2012/8/21,23:22:00,267.4,267.4,267.4,267.4,7
2012/8/21,23:23:00,267.3,267.3,267.3,267.3,4
2012/8/21,23:24:00,267.3,267.3,267.3,267.3,11
2012/8/21,23:25:00,267.3,267.3,267.3,267.3,1
2012/8/21,23:26:00,267.3,267.3,267.3,267.3,1
2012/8/21,23:28:00,267.3,267.3,267.3,267.3,2
2012/8/21,23:29:00,267.3,267.3,267.1,267.1,20
2012/8/21,23:30:00,267.2,267.2,267.2,267.2,9
2012/8/21,23:31:00,267.2,267.2,267.2,267.2,2
2012/8/21,23:34:00,267.2,267.2,267.2,267.2,1
2012/8/21,23:35:00,267.1,267.1,267.1,267.1,1
2012/8/21,23:36:00,267.1,267.1,267.0,267.0,21
2012/8/21,23:37:00,266.9,267.0,266.9,266.9,10
2012/8/21,23:39:00,267.0,267.1,267.0,267.1,3
2012/8/21,23:40:00,267.0,267.0,267.0,267.0,8
2012/8/21,23:41:00,267.0,267.0,267.0,267.0,1
2012/8/21,23:44:00,266.9,266.9,266.8,266.8,12
2012/8/21,23:45:00,266.9,266.9,266.9,266.9,1
2012/8/21,23:46:00,266.9,266.9,266.9,266.9,3
2012/8/21,23:47:00,266.9,266.9,266.9,266.9,3
2012/8/21,23:50:00,266.9,266.9,266.9,266.9,5
2012/8/21,23:52:00,266.9,266.9,266.9,266.9,3
2012/8/21,23:55:00,266.9,266.9,266.9,266.9,1
2012/8/22,00:00:00,266.9,266.9,266.8,266.8,8
2012/8/22,00:01:00,266.8,266.8,266.7,266.7,5
2012/8/22,00:04:00,266.7,266.7,266.6,266.6,21
2012/8/22,00:05:00,266.6,266.7,266.6,266.6,7
2012/8/22,00:06:00,266.7,266.7,266.6,266.6,8
2012/8/22,00:07:00,266.6,266.6,266.6,266.6,1
2012/8/22,00:08:00,266.6,266.6,266.6,266.6,1
2012/8/22,00:11:00,266.7,266.7,266.7,266.7,5
2012/8/22,00:19:00,266.7,266.7,266.7,266.7,6
2012/8/22,00:21:00,266.7,266.7,266.7,266.7,10
2012/8/22,00:22:00,266.8,266.8,266.8,266.8,1
2012/8/22,00:33:00,266.7,266.7,266.7,266.7,1
2012/8/22,00:34:00,266.8,266.8,266.8,266.8,2
2012/8/22,00:35:00,266.8,266.8,266.8,266.8,1
2012/8/22,00:40:00,266.8,266.8,266.8,266.8,1
2012/8/22,00:41:00,266.9,266.9,266.9,266.9,10
2012/8/22,00:46:00,266.7,266.7,266.7,266.7,5
2012/8/22,00:49:00,266.7,266.7,266.7,266.7,4
2012/8/22,00:50:00,266.7,266.8,266.7,266.7,5
2012/8/22,01:01:00,266.7,266.8,266.7,266.8,10
2012/8/22,01:02:00,266.8,266.8,266.8,266.8,1
2012/8/22,01:04:00,266.7,266.7,266.6,266.6,3
2012/8/22,01:07:00,266.6,266.6,266.6,266.6,6
2012/8/22,01:10:00,266.6,266.6,266.6,266.6,2
2012/8/22,01:11:00,266.6,266.6,266.5,266.5,9
2012/8/22,01:13:00,266.5,266.5,266.5,266.5,4
2012/8/22,01:14:00,266.5,266.5,266.5,266.5,7
2012/8/22,01:15:00,266.5,266.5,266.5,266.5,1
2012/8/22,01:18:00,266.6,266.7,266.6,266.7,3
2012/8/22,01:21:00,266.8,266.8,266.8,266.8,10
2012/8/22,01:26:00,266.6,266.6,266.6,266.6,3
2012/8/22,01:34:00,266.5,266.6,266.4,266.4,8
2012/8/22,01:37:00,266.5,266.5,266.5,266.5,1
2012/8/22,01:38:00,266.5,266.5,266.5,266.5,2
2012/8/22,01:39:00,266.5,266.5,266.4,266.4,2
2012/8/22,01:40:00,266.5,266.6,266.5,266.6,7
2012/8/22,01:41:00,266.6,266.6,266.6,266.6,3
2012/8/22,01:43:00,266.5,266.5,266.5,266.5,1
2012/8/22,01:45:00,266.4,266.4,266.3,266.3,16
2012/8/22,01:46:00,266.3,266.3,266.3,266.3,7
2012/8/22,01:47:00,266.3,266.3,266.3,266.3,6
2012/8/22,01:48:00,266.3,266.3,266.3,266.3,11
2012/8/22,01:49:00,266.3,266.3,266.3,266.3,10
2012/8/22,01:50:00,266.4,266.4,266.3,266.3,7
2012/8/22,01:52:00,266.3,266.3,266.3,266.3,10
2012/8/22,01:53:00,266.3,266.3,266.3,266.3,4
2012/8/22,01:54:00,266.3,266.3,266.3,266.3,44
2012/8/22,01:55:00,266.3,266.4,266.3,266.4,12
2012/8/22,01:56:00,266.4,266.4,266.3,266.3,5
2012/8/22,01:57:00,266.3,266.3,266.3,266.3,28
2012/8/22,01:58:00,266.3,266.3,266.2,266.2,17
2012/8/22,01:59:00,266.3,266.3,266.3,266.3,20
2012/8/22,02:00:00,266.3,266.3,266.2,266.2,11
2012/8/22,08:46:00,265.0,265.5,264.9,265.4,992
2012/8/22,08:47:00,265.4,265.7,265.4,265.5,242
2012/8/22,08:48:00,265.5,265.7,265.5,265.7,179
2012/8/22,08:49:00,265.7,265.8,265.6,265.6,272
2012/8/22,08:50:00,265.6,265.7,265.6,265.7,38
2012/8/22,08:51:00,265.6,265.7,265.6,265.6,227
2012/8/22,08:52:00,265.6,265.6,265.6,265.6,33
2012/8/22,08:53:00,265.6,265.6,265.5,265.6,165
2012/8/22,08:54:00,265.7,265.8,265.7,265.8,91
2012/8/22,08:55:00,265.7,265.8,265.7,265.8,93
2012/8/22,08:56:00,265.8,265.8,265.7,265.7,57
2012/8/22,08:57:00,265.7,265.7,265.5,265.6,69
2012/8/22,08:58:00,265.6,265.6,265.5,265.5,190
2012/8/22,08:59:00,265.5,265.5,265.4,265.4,56
2012/8/22,09:00:00,265.5,265.5,265.3,265.3,99
2012/8/22,09:01:00,265.3,265.5,265.2,265.4,552
2012/8/22,09:02:00,265.4,265.5,265.1,265.2,344
2012/8/22,09:03:00,265.3,265.3,265.0,265.1,313
2012/8/22,09:04:00,265.1,265.2,265.0,265.1,301
2012/8/22,09:05:00,265.1,265.1,264.9,265.1,326
2012/8/22,09:06:00,265.0,265.1,264.9,265.0,316
2012/8/22,09:07:00,265.0,265.0,264.9,265.0,383
2012/8/22,09:08:00,265.0,265.0,264.9,265.0,1356
2012/8/22,09:09:00,265.0,265.1,265.0,265.0,128
2012/8/22,09:10:00,265.0,265.0,264.9,265.0,191
2012/8/22,09:11:00,264.9,265.1,264.9,265.1,347
2012/8/22,09:12:00,265.0,265.1,264.9,265.1,169
2012/8/22,09:13:00,265.1,265.1,265.0,265.1,44
2012/8/22,09:14:00,265.1,265.2,265.0,265.2,113
2012/8/22,09:15:00,265.2,265.2,265.1,265.1,267
2012/8/22,09:16:00,265.1,265.1,265.0,265.0,89
2012/8/22,09:17:00,265.0,265.1,264.9,265.0,334
2012/8/22,09:18:00,265.0,265.1,265.0,265.0,115
2012/8/22,09:19:00,265.0,265.0,264.9,265.0,420
2012/8/22,09:20:00,265.0,265.1,265.0,265.1,122
2012/8/22,09:21:00,265.1,265.1,264.9,265.0,342
2012/8/22,09:22:00,265.0,265.1,265.0,265.1,122
2012/8/22,09:23:00,265.1,265.2,265.0,265.0,102
2012/8/22,09:24:00,265.1,265.1,265.1,265.1,46
2012/8/22,09:25:00,265.1,265.1,265.1,265.1,52
2012/8/22,09:26:00,265.1,265.1,264.9,265.0,233
2012/8/22,09:27:00,265.1,265.3,265.1,265.3,186
2012/8/22,09:28:00,265.2,265.3,265.2,265.2,42
2012/8/22,09:29:00,265.2,265.2,265.1,265.1,114
2012/8/22,09:30:00,265.2,265.2,265.2,265.2,97
2012/8/22,09:31:00,265.2,265.3,265.0,265.1,223
2012/8/22,09:32:00,265.1,265.1,265.0,265.0,50
2012/8/22,09:33:00,264.9,265.0,264.9,265.0,93
2012/8/22,09:34:00,265.0,265.0,264.9,265.0,91
2012/8/22,09:35:00,265.0,265.0,264.8,264.9,103
2012/8/22,09:36:00,264.9,264.9,264.7,264.7,365
2012/8/22,09:37:00,264.7,264.7,264.6,264.6,106
2012/8/22,09:38:00,264.6,264.8,264.6,264.8,114
2012/8/22,09:39:00,264.7,264.7,264.6,264.6,42
2012/8/22,09:40:00,264.6,264.6,264.5,264.6,124
2012/8/22,09:41:00,264.5,264.6,264.5,264.6,153
2012/8/22,09:42:00,264.7,264.8,264.7,264.7,140
2012/8/22,09:43:00,264.7,264.7,264.6,264.7,73
2012/8/22,09:44:00,264.7,264.8,264.7,264.8,28
2012/8/22,09:45:00,264.7,264.7,264.6,264.7,114
2012/8/22,09:46:00,264.8,264.8,264.7,264.7,140
2012/8/22,09:47:00,264.6,264.6,264.6,264.6,18
2012/8/22,09:48:00,264.7,264.8,264.7,264.7,91
2012/8/22,09:49:00,264.7,264.8,264.6,264.8,160
2012/8/22,09:50:00,264.7,264.8,264.7,264.7,35
2012/8/22,09:51:00,264.7,264.8,264.7,264.8,16
2012/8/22,09:52:00,264.7,264.9,264.7,264.9,101
2012/8/22,09:53:00,264.9,264.9,264.8,264.8,25
2012/8/22,09:54:00,264.8,264.9,264.8,264.9,108
2012/8/22,09:55:00,264.8,264.8,264.8,264.8,50
2012/8/22,09:56:00,264.8,264.8,264.7,264.7,117
2012/8/22,09:57:00,264.6,264.6,264.6,264.6,126
2012/8/22,09:58:00,264.6,264.6,264.6,264.6,97
2012/8/22,09:59:00,264.6,264.6,264.5,264.6,269
2012/8/22,10:00:00,264.6,264.6,264.3,264.4,350
2012/8/22,10:01:00,264.3,264.3,264.2,264.3,235
2012/8/22,10:02:00,264.3,264.3,264.3,264.3,137
2012/8/22,10:03:00,264.3,264.3,264.0,264.0,186
2012/8/22,10:04:00,264.0,264.1,263.9,264.1,275
2012/8/22,10:05:00,264.1,264.2,264.1,264.1,32
2012/8/22,10:06:00,264.1,264.1,264.1,264.1,135
2012/8/22,10:07:00,264.2,264.3,264.2,264.3,288
2012/8/22,10:08:00,264.3,264.3,264.3,264.3,92
2012/8/22,10:09:00,264.3,264.3,264.2,264.3,27
2012/8/22,10:10:00,264.2,264.4,264.2,264.3,134
2012/8/22,10:11:00,264.3,264.3,264.3,264.3,51
2012/8/22,10:12:00,264.3,264.3,264.3,264.3,82
2012/8/22,10:13:00,264.3,264.5,264.3,264.5,138
2012/8/22,10:14:00,264.4,264.4,264.4,264.4,116
2012/8/22,10:15:00,264.4,264.4,264.4,264.4,58
2012/8/22,10:16:00,264.4,264.4,264.4,264.4,95
2012/8/22,10:17:00,264.4,264.4,264.4,264.4,11
2012/8/22,10:18:00,264.3,264.4,264.3,264.3,3
2012/8/22,10:19:00,264.3,264.4,264.2,264.4,133
2012/8/22,10:20:00,264.3,264.3,264.2,264.3,16
2012/8/22,10:21:00,264.3,264.3,264.3,264.3,73
2012/8/22,10:22:00,264.4,264.4,264.3,264.4,35
2012/8/22,10:23:00,264.4,264.4,264.3,264.3,120
2012/8/22,10:24:00,264.3,264.3,264.3,264.3,14
2012/8/22,10:25:00,264.3,264.4,264.3,264.3,25
2012/8/22,10:26:00,264.3,264.3,264.3,264.3,12
2012/8/22,10:27:00,264.4,264.4,264.3,264.3,3
2012/8/22,10:28:00,264.3,264.3,264.3,264.3,35
2012/8/22,10:29:00,264.2,264.3,264.2,264.3,5
2012/8/22,10:30:00,264.2,264.3,264.2,264.3,5
2012/8/22,10:31:00,264.3,264.3,264.3,264.3,59
2012/8/22,10:32:00,264.2,264.4,264.2,264.4,111
2012/8/22,10:33:00,264.4,264.5,264.4,264.4,12
2012/8/22,10:34:00,264.4,264.5,264.4,264.4,92
2012/8/22,10:35:00,264.3,264.6,264.3,264.6,63
2012/8/22,10:36:00,264.5,264.5,264.4,264.4,31
2012/8/22,10:38:00,264.5,264.5,264.4,264.5,3
2012/8/22,10:39:00,264.5,264.5,264.4,264.5,93
2012/8/22,10:40:00,264.6,264.6,264.5,264.5,15
2012/8/22,10:41:00,264.6,264.6,264.6,264.6,1
2012/8/22,10:42:00,264.6,264.6,264.4,264.5,123
2012/8/22,10:43:00,264.4,264.5,264.4,264.4,21
2012/8/22,10:44:00,264.4,264.4,264.3,264.3,68
2012/8/22,10:45:00,264.4,264.5,264.3,264.5,50
2012/8/22,10:46:00,264.4,264.4,264.3,264.3,44
2012/8/22,10:47:00,264.4,264.4,264.4,264.4,23
2012/8/22,10:48:00,264.5,264.5,264.4,264.5,7
2012/8/22,10:49:00,264.4,264.5,264.4,264.4,15
2012/8/22,10:50:00,264.4,264.5,264.4,264.5,19
2012/8/22,10:51:00,264.4,264.5,264.4,264.4,13
2012/8/22,10:52:00,264.5,264.5,264.5,264.5,94
2012/8/22,10:53:00,264.5,264.6,264.4,264.5,66
2012/8/22,10:54:00,264.5,264.6,264.5,264.5,7
2012/8/22,10:55:00,264.5,264.5,264.5,264.5,4
2012/8/22,10:56:00,264.6,264.7,264.6,264.6,148
2012/8/22,10:57:00,264.6,264.6,264.6,264.6,52
2012/8/22,10:58:00,264.5,264.8,264.5,264.8,41
2012/8/22,10:59:00,264.8,264.8,264.7,264.7,49
2012/8/22,11:00:00,264.6,264.8,264.6,264.8,28
2012/8/22,11:01:00,264.7,264.7,264.7,264.7,35
2012/8/22,11:02:00,264.7,264.7,264.7,264.7,89
2012/8/22,11:03:00,264.7,264.7,264.7,264.7,19
2012/8/22,11:04:00,264.7,264.9,264.7,264.7,153
2012/8/22,11:05:00,264.7,264.7,264.6,264.7,84
2012/8/22,11:06:00,264.8,264.8,264.8,264.8,92
2012/8/22,11:07:00,264.8,264.8,264.6,264.6,213
2012/8/22,11:08:00,264.6,264.7,264.6,264.7,128
2012/8/22,11:09:00,264.7,264.7,264.7,264.7,21
2012/8/22,11:10:00,264.8,264.8,264.8,264.8,50
2012/8/22,11:11:00,264.8,264.9,264.8,264.9,137
2012/8/22,11:12:00,264.9,264.9,264.9,264.9,28
2012/8/22,11:13:00,264.9,264.9,264.9,264.9,507
2012/8/22,11:14:00,264.9,265.0,264.9,264.9,64
2012/8/22,11:15:00,264.9,265.0,264.8,265.0,83
2012/8/22,11:16:00,264.9,264.9,264.9,264.9,19
2012/8/22,11:17:00,264.9,264.9,264.9,264.9,53
2012/8/22,11:18:00,264.8,264.9,264.8,264.9,34
2012/8/22,11:19:00,264.9,265.0,264.9,264.9,3
2012/8/22,11:20:00,265.0,265.0,265.0,265.0,2
2012/8/22,11:21:00,265.0,265.0,264.9,265.0,74
2012/8/22,11:22:00,265.0,265.0,265.0,265.0,6
2012/8/22,11:23:00,265.0,265.0,265.0,265.0,25
2012/8/22,11:24:00,265.0,265.1,265.0,265.0,77
2012/8/22,11:25:00,264.9,264.9,264.9,264.9,7
2012/8/22,11:26:00,265.0,265.0,264.9,265.0,6
2012/8/22,11:27:00,265.0,265.0,265.0,265.0,1
2012/8/22,11:28:00,265.0,265.0,265.0,265.0,84
2012/8/22,11:29:00,265.0,265.1,265.0,265.1,56
2012/8/22,11:30:00,265.1,265.2,265.1,265.2,86
2012/8/22,11:31:00,265.1,265.1,265.0,265.0,31
2012/8/22,11:32:00,265.0,265.0,265.0,265.0,4
2012/8/22,11:34:00,265.0,265.0,265.0,265.0,67
2012/8/22,11:35:00,264.9,265.0,264.9,264.9,9
2012/8/22,11:36:00,265.0,265.1,265.0,265.0,35
2012/8/22,11:37:00,265.0,265.0,265.0,265.0,29
2012/8/22,11:38:00,265.0,265.0,265.0,265.0,8
2012/8/22,11:39:00,265.0,265.1,265.0,265.1,53
2012/8/22,11:41:00,265.1,265.2,265.1,265.2,221
2012/8/22,11:42:00,265.2,265.3,265.2,265.2,35
2012/8/22,11:43:00,265.2,265.2,265.1,265.2,32
2012/8/22,11:44:00,265.2,265.2,265.2,265.2,5
2012/8/22,11:45:00,265.2,265.2,265.2,265.2,2
2012/8/22,11:46:00,265.2,265.2,265.2,265.2,17
2012/8/22,11:47:00,265.3,265.3,265.3,265.3,65
2012/8/22,11:48:00,265.3,265.3,265.2,265.2,3
2012/8/22,11:49:00,265.2,265.2,265.2,265.2,6
2012/8/22,11:51:00,265.2,265.2,265.2,265.2,1
2012/8/22,11:52:00,265.2,265.2,265.2,265.2,79
2012/8/22,11:53:00,265.2,265.2,265.2,265.2,45
2012/8/22,11:54:00,265.2,265.2,265.2,265.2,15
2012/8/22,11:55:00,265.2,265.2,265.2,265.2,16
2012/8/22,11:56:00,265.2,265.2,265.2,265.2,15
2012/8/22,11:57:00,265.2,265.3,265.2,265.3,3
2012/8/22,11:58:00,265.1,265.2,265.1,265.2,37
2012/8/22,11:59:00,265.3,265.3,265.3,265.3,3
2012/8/22,12:00:00,265.3,265.3,265.3,265.3,2
2012/8/22,12:01:00,265.3,265.4,265.3,265.3,119
2012/8/22,12:02:00,265.4,265.4,265.4,265.4,4
2012/8/22,12:03:00,265.4,265.4,265.4,265.4,13
2012/8/22,12:04:00,265.4,265.5,265.4,265.4,118
2012/8/22,12:05:00,265.4,265.5,265.4,265.5,3
2012/8/22,12:06:00,265.5,265.5,265.4,265.4,3
2012/8/22,12:07:00,265.5,265.6,265.5,265.6,177
2012/8/22,12:08:00,265.6,265.7,265.5,265.5,126
2012/8/22,12:09:00,265.6,265.7,265.5,265.6,72
2012/8/22,12:10:00,265.6,265.6,265.6,265.6,23
2012/8/22,12:11:00,265.7,265.7,265.6,265.6,18
2012/8/22,12:12:00,265.6,265.6,265.6,265.6,30
2012/8/22,12:13:00,265.6,265.6,265.6,265.6,65
2012/8/22,12:14:00,265.6,265.6,265.5,265.5,93
2012/8/22,12:15:00,265.5,265.5,265.5,265.5,44
2012/8/22,12:16:00,265.5,265.5,265.5,265.5,32
2012/8/22,12:18:00,265.5,265.6,265.5,265.6,33
2012/8/22,12:19:00,265.5,265.6,265.5,265.6,5
2012/8/22,12:20:00,265.5,265.5,265.5,265.5,1
2012/8/22,12:21:00,265.5,265.5,265.5,265.5,70
2012/8/22,12:22:00,265.5,265.5,265.5,265.5,71
2012/8/22,12:23:00,265.5,265.5,265.5,265.5,9
2012/8/22,12:24:00,265.5,265.5,265.5,265.5,6
2012/8/22,12:26:00,265.4,265.4,265.4,265.4,50
2012/8/22,12:27:00,265.4,265.4,265.4,265.4,23
2012/8/22,12:29:00,265.4,265.4,265.4,265.4,9
2012/8/22,12:30:00,265.4,265.4,265.4,265.4,3
2012/8/22,12:31:00,265.4,265.4,265.4,265.4,1
2012/8/22,12:32:00,265.4,265.4,265.4,265.4,2
2012/8/22,12:33:00,265.4,265.5,265.4,265.4,56
2012/8/22,12:34:00,265.4,265.5,265.4,265.5,28
2012/8/22,12:35:00,265.5,265.5,265.5,265.5,33
2012/8/22,12:36:00,265.5,265.5,265.4,265.4,3
2012/8/22,12:37:00,265.5,265.5,265.5,265.5,1
2012/8/22,12:38:00,265.4,265.4,265.3,265.4,51
2012/8/22,12:39:00,265.4,265.4,265.4,265.4,12
2012/8/22,12:40:00,265.3,265.3,265.3,265.3,49
2012/8/22,12:41:00,265.4,265.4,265.2,265.2,21
2012/8/22,12:42:00,265.3,265.3,265.3,265.3,41
2012/8/22,12:43:00,265.4,265.4,265.4,265.4,1
2012/8/22,12:44:00,265.4,265.4,265.3,265.4,67
2012/8/22,12:45:00,265.3,265.4,265.3,265.4,52
2012/8/22,12:46:00,265.5,265.5,265.5,265.5,37
2012/8/22,12:47:00,265.5,265.8,265.5,265.7,469
2012/8/22,12:48:00,265.7,265.8,265.7,265.8,84
2012/8/22,12:49:00,265.9,265.9,265.9,265.9,119
2012/8/22,12:50:00,265.9,265.9,265.7,265.8,124
2012/8/22,12:51:00,265.8,265.9,265.8,265.9,36
2012/8/22,12:52:00,265.9,265.9,265.8,265.9,83
2012/8/22,12:53:00,265.9,266.0,265.8,265.8,88
2012/8/22,12:54:00,265.9,265.9,265.8,265.9,48
2012/8/22,12:55:00,265.9,265.9,265.7,265.8,164
2012/8/22,12:56:00,265.8,265.8,265.8,265.8,2
2012/8/22,12:57:00,265.7,265.8,265.7,265.8,20
2012/8/22,12:58:00,265.8,265.8,265.7,265.8,11
2012/8/22,12:59:00,265.8,265.8,265.7,265.8,5
2012/8/22,13:00:00,265.8,265.8,265.7,265.8,23
2012/8/22,13:01:00,265.8,265.8,265.7,265.8,76
2012/8/22,13:02:00,265.8,265.8,265.7,265.7,83
2012/8/22,13:03:00,265.7,265.7,265.4,265.5,491
2012/8/22,13:04:00,265.5,265.5,265.3,265.4,149
2012/8/22,13:05:00,265.4,265.5,265.4,265.5,52
2012/8/22,13:06:00,265.6,265.7,265.5,265.6,52
2012/8/22,13:07:00,265.7,265.7,265.6,265.7,7
2012/8/22,13:08:00,265.7,265.7,265.6,265.6,13
2012/8/22,13:09:00,265.7,265.7,265.6,265.6,23
2012/8/22,13:10:00,265.6,265.7,265.6,265.6,4
2012/8/22,13:11:00,265.6,265.7,265.6,265.6,36
2012/8/22,13:12:00,265.5,265.5,265.5,265.5,105
2012/8/22,13:13:00,265.5,265.5,265.5,265.5,87
2012/8/22,13:14:00,265.5,265.6,265.4,265.5,159
2012/8/22,13:15:00,265.5,265.5,265.3,265.3,236
2012/8/22,13:16:00,265.3,265.4,265.3,265.4,92
2012/8/22,13:17:00,265.4,265.5,265.3,265.3,119
2012/8/22,13:18:00,265.3,265.5,265.3,265.4,106
2012/8/22,13:19:00,265.3,265.4,265.3,265.3,102
2012/8/22,13:20:00,265.3,265.4,265.3,265.3,82
2012/8/22,13:21:00,265.3,265.4,265.3,265.4,118
2012/8/22,13:22:00,265.4,265.5,265.3,265.4,71
2012/8/22,13:23:00,265.4,265.5,265.4,265.4,70
2012/8/22,13:24:00,265.4,265.5,265.4,265.4,96
2012/8/22,13:25:00,265.4,265.4,265.4,265.4,76
2012/8/22,13:26:00,265.4,265.4,265.3,265.4,222
2012/8/22,13:27:00,265.4,265.5,265.4,265.4,199
2012/8/22,13:28:00,265.4,265.5,265.3,265.4,173
2012/8/22,13:29:00,265.4,265.5,265.3,265.4,208
2012/8/22,13:30:00,265.4,265.5,265.3,265.4,309
2012/8/22,13:31:00,265.4,265.5,265.3,265.5,379
2012/8/22,13:32:00,265.4,265.5,265.4,265.5,6
2012/8/22,13:33:00,265.5,265.5,265.4,265.4,232
2012/8/22,13:34:00,265.4,265.5,265.4,265.5,283
2012/8/22,13:35:00,265.5,265.6,265.4,265.5,282
2012/8/22,13:36:00,265.4,265.6,265.4,265.5,313
2012/8/22,13:37:00,265.5,265.6,265.5,265.5,198
2012/8/22,13:38:00,265.5,265.6,265.4,265.5,265
2012/8/22,13:39:00,265.5,265.5,265.4,265.5,162
2012/8/22,13:40:00,265.4,265.4,265.4,265.4,22
2012/8/22,13:41:00,265.3,265.4,265.3,265.4,38
2012/8/22,13:42:00,265.3,265.3,265.3,265.3,339
2012/8/22,13:43:00,265.3,265.3,265.2,265.3,93
2012/8/22,13:44:00,265.2,265.3,265.2,265.2,169
2012/8/22,13:45:00,265.2,265.3,265.1,265.3,230
2012/8/22,14:35:00,264.9,265.0,264.9,265.0,36
2012/8/22,14:36:00,265.0,265.0,264.8,264.8,29
2012/8/22,14:37:00,264.8,264.8,264.8,264.8,15
2012/8/22,14:38:00,264.8,264.8,264.8,264.8,27
2012/8/22,14:39:00,264.8,264.8,264.8,264.8,1
2012/8/22,14:40:00,264.8,264.8,264.8,264.8,11
2012/8/22,14:42:00,264.9,264.9,264.9,264.9,3
2012/8/22,14:43:00,264.8,264.8,264.8,264.8,5
2012/8/22,14:45:00,264.8,264.8,264.8,264.8,10
2012/8/22,14:46:00,264.8,264.8,264.8,264.8,10
2012/8/22,14:47:00,264.8,264.8,264.8,264.8,9
2012/8/22,14:48:00,264.8,264.8,264.7,264.7,30
2012/8/22,14:51:00,264.8,264.8,264.7,264.7,14
2012/8/22,14:52:00,264.7,264.7,264.7,264.7,55
2012/8/22,14:53:00,264.7,264.7,264.7,264.7,9
2012/8/22,14:54:00,264.7,264.7,264.7,264.7,7
2012/8/22,14:55:00,264.7,264.7,264.7,264.7,13
2012/8/22,14:56:00,264.7,264.7,264.7,264.7,5
2012/8/22,14:57:00,264.7,264.7,264.7,264.7,46
2012/8/22,14:58:00,264.8,264.8,264.8,264.8,10
2012/8/22,15:00:00,264.8,264.8,264.8,264.8,8
2012/8/22,15:01:00,264.8,264.8,264.7,264.7,27
2012/8/22,15:02:00,264.7,264.7,264.7,264.7,10
2012/8/22,15:03:00,264.8,264.8,264.8,264.8,42
2012/8/22,15:04:00,264.7,264.7,264.7,264.7,4
2012/8/22,15:05:00,264.7,264.8,264.7,264.8,12
2012/8/22,15:06:00,264.8,264.8,264.8,264.8,45
2012/8/22,15:07:00,264.8,264.8,264.8,264.8,51
2012/8/22,15:08:00,264.8,264.8,264.7,264.7,9
2012/8/22,15:09:00,264.7,264.7,264.7,264.7,25
2012/8/22,15:10:00,264.7,264.7,264.7,264.7,15
2012/8/22,15:12:00,264.6,264.6,264.6,264.6,21
2012/8/22,15:13:00,264.7,264.7,264.7,264.7,3
2012/8/22,15:14:00,264.7,264.7,264.7,264.7,8
2012/8/22,15:15:00,264.7,264.7,264.7,264.7,10
2012/8/22,15:17:00,264.7,264.7,264.7,264.7,16
2012/8/22,15:19:00,264.7,264.8,264.6,264.8,27
2012/8/22,15:20:00,264.8,264.8,264.8,264.8,4
2012/8/22,15:21:00,264.8,264.8,264.8,264.8,12
2012/8/22,15:22:00,264.9,264.9,264.9,264.9,20
2012/8/22,15:23:00,264.9,264.9,264.9,264.9,2
2012/8/22,15:28:00,264.8,264.8,264.8,264.8,4
2012/8/22,15:29:00,264.8,264.8,264.8,264.8,1
2012/8/22,15:31:00,264.8,264.8,264.8,264.8,4
2012/8/22,15:33:00,264.8,264.8,264.8,264.8,6
2012/8/22,15:34:00,264.7,264.7,264.7,264.7,10
2012/8/22,15:35:00,264.7,264.7,264.7,264.7,1
2012/8/22,15:36:00,264.7,264.7,264.6,264.6,6
2012/8/22,15:37:00,264.7,264.7,264.7,264.7,7
2012/8/22,15:38:00,264.7,264.7,264.7,264.7,2
2012/8/22,15:39:00,264.7,264.7,264.7,264.7,19
2012/8/22,15:40:00,264.8,264.8,264.8,264.8,23
2012/8/22,15:41:00,264.7,264.7,264.7,264.7,4
2012/8/22,15:44:00,264.8,264.8,264.8,264.8,3
2012/8/22,15:45:00,264.8,264.9,264.8,264.9,2
2012/8/22,15:46:00,264.9,264.9,264.9,264.9,36
2012/8/22,15:51:00,264.9,264.9,264.9,264.9,12
2012/8/22,15:52:00,264.9,264.9,264.9,264.9,28
2012/8/22,15:53:00,264.9,264.9,264.9,264.9,7
2012/8/22,15:55:00,264.9,264.9,264.9,264.9,1
2012/8/22,15:56:00,264.9,264.9,264.9,264.9,1
2012/8/22,15:57:00,264.9,264.9,264.9,264.9,8
2012/8/22,15:58:00,264.9,264.9,264.8,264.8,18
2012/8/22,15:59:00,264.9,264.9,264.9,264.9,16
2012/8/22,16:00:00,264.9,264.9,264.9,264.9,10
2012/8/22,16:01:00,264.9,264.9,264.9,264.9,3
2012/8/22,16:02:00,264.9,264.9,264.9,264.9,2
2012/8/22,16:03:00,264.9,264.9,264.9,264.9,3
2012/8/22,16:06:00,264.9,264.9,264.9,264.9,1
2012/8/22,16:09:00,264.9,264.9,264.9,264.9,2
2012/8/22,16:11:00,264.9,264.9,264.9,264.9,1
2012/8/22,16:12:00,265.0,265.1,265.0,265.1,34
2012/8/22,16:13:00,265.1,265.2,265.1,265.2,5
2012/8/22,16:14:00,265.2,265.2,265.2,265.2,1
2012/8/22,16:15:00,265.1,265.1,265.1,265.1,9
2012/8/22,16:17:00,265.2,265.2,265.2,265.2,2
2012/8/22,16:18:00,265.2,265.2,265.2,265.2,8
2012/8/22,16:19:00,265.2,265.2,265.2,265.2,16
2012/8/22,16:22:00,265.1,265.1,265.1,265.1,1
2012/8/22,16:23:00,265.2,265.3,265.2,265.3,12
2012/8/22,16:24:00,265.3,265.3,265.3,265.3,21
2012/8/22,16:30:00,265.3,265.3,265.3,265.3,1
2012/8/22,16:35:00,265.2,265.2,265.2,265.2,1
2012/8/22,16:41:00,265.2,265.2,265.2,265.2,9
2012/8/22,16:42:00,265.2,265.2,265.2,265.2,9
2012/8/22,16:46:00,265.2,265.2,265.2,265.2,9
2012/8/22,16:47:00,265.2,265.2,265.2,265.2,3
2012/8/22,16:49:00,265.2,265.3,265.2,265.3,12
2012/8/22,16:50:00,265.3,265.3,265.3,265.3,13
2012/8/22,16:51:00,265.3,265.3,265.3,265.3,7
2012/8/22,16:52:00,265.3,265.3,265.3,265.3,3
2012/8/22,16:53:00,265.4,265.4,265.4,265.4,6
2012/8/22,16:56:00,265.3,265.3,265.3,265.3,25
2012/8/22,16:58:00,265.3,265.3,265.3,265.3,11
2012/8/22,17:02:00,265.3,265.3,265.3,265.3,12
2012/8/22,17:03:00,265.3,265.3,265.2,265.2,16
2012/8/22,17:04:00,265.2,265.3,265.2,265.3,12
2012/8/22,17:05:00,265.3,265.3,265.3,265.3,9
2012/8/22,17:07:00,265.3,265.3,265.3,265.3,2
2012/8/22,17:08:00,265.3,265.3,265.3,265.3,1
2012/8/22,17:15:00,265.3,265.3,265.3,265.3,30
2012/8/22,17:16:00,265.3,265.3,265.3,265.3,5
2012/8/22,17:17:00,265.3,265.3,265.3,265.3,4
2012/8/22,17:19:00,265.3,265.3,265.3,265.3,3
2012/8/22,17:20:00,265.3,265.3,265.3,265.3,1
2012/8/22,17:24:00,265.2,265.2,265.2,265.2,3
2012/8/22,17:25:00,265.2,265.2,265.2,265.2,4
2012/8/22,17:27:00,265.2,265.2,265.2,265.2,1
2012/8/22,17:34:00,265.3,265.3,265.3,265.3,4
2012/8/22,17:35:00,265.3,265.3,265.3,265.3,8
2012/8/22,17:37:00,265.3,265.3,265.3,265.3,29
2012/8/22,17:38:00,265.3,265.3,265.3,265.3,18
2012/8/22,17:39:00,265.3,265.3,265.3,265.3,7
2012/8/22,17:40:00,265.3,265.3,265.3,265.3,2
2012/8/22,17:42:00,265.3,265.3,265.3,265.3,4
2012/8/22,17:46:00,265.3,265.3,265.3,265.3,11
2012/8/22,17:53:00,265.4,265.4,265.4,265.4,9
2012/8/22,17:57:00,265.3,265.3,265.3,265.3,1
2012/8/22,18:03:00,265.3,265.3,265.3,265.3,3
2012/8/22,18:04:00,265.3,265.3,265.3,265.3,10
2012/8/22,18:05:00,265.3,265.3,265.3,265.3,4
2012/8/22,18:07:00,265.3,265.3,265.3,265.3,32
2012/8/22,18:15:00,265.3,265.3,265.3,265.3,2
2012/8/22,18:20:00,265.4,265.4,265.4,265.4,6
2012/8/22,18:26:00,265.4,265.4,265.4,265.4,1
2012/8/22,18:28:00,265.5,265.5,265.5,265.5,10
2012/8/22,18:29:00,265.5,265.5,265.5,265.5,25
2012/8/22,18:31:00,265.5,265.5,265.5,265.5,5
2012/8/22,18:34:00,265.5,265.5,265.5,265.5,8
2012/8/22,18:35:00,265.5,265.5,265.5,265.5,4
2012/8/22,18:40:00,265.4,265.4,265.4,265.4,12
2012/8/22,18:41:00,265.4,265.4,265.4,265.4,1
2012/8/22,18:45:00,265.3,265.3,265.3,265.3,10
2012/8/22,18:48:00,265.3,265.3,265.3,265.3,16
2012/8/22,18:49:00,265.3,265.3,265.3,265.3,3
2012/8/22,18:50:00,265.3,265.3,265.3,265.3,6
2012/8/22,18:51:00,265.3,265.3,265.3,265.3,1
2012/8/22,18:52:00,265.3,265.3,265.3,265.3,27
2012/8/22,18:53:00,265.3,265.3,265.3,265.3,2
2012/8/22,18:54:00,265.3,265.3,265.2,265.3,10
2012/8/22,18:56:00,265.3,265.3,265.3,265.3,22
2012/8/22,18:57:00,265.3,265.3,265.3,265.3,1
2012/8/22,19:00:00,265.3,265.3,265.3,265.3,16
2012/8/22,19:01:00,265.3,265.3,265.2,265.2,13
2012/8/22,19:02:00,265.1,265.1,265.1,265.1,1
2012/8/22,19:03:00,265.1,265.2,265.1,265.2,8
2012/8/22,19:11:00,265.2,265.2,265.2,265.2,5
2012/8/22,19:13:00,265.2,265.2,265.2,265.2,3
2012/8/22,19:15:00,265.2,265.2,265.2,265.2,11
2012/8/22,19:20:00,265.2,265.2,265.1,265.2,14
2012/8/22,19:21:00,265.2,265.2,265.2,265.2,2
2012/8/22,19:22:00,265.2,265.2,265.2,265.2,1
2012/8/22,19:23:00,265.2,265.2,265.2,265.2,1
2012/8/22,19:24:00,265.2,265.2,265.2,265.2,2
2012/8/22,19:25:00,265.2,265.2,265.2,265.2,1
2012/8/22,19:26:00,265.2,265.2,265.2,265.2,4
2012/8/22,19:32:00,265.1,265.1,265.1,265.1,1
2012/8/22,19:37:00,265.2,265.2,265.2,265.2,10
2012/8/22,19:38:00,265.2,265.2,265.2,265.2,4
2012/8/22,19:42:00,265.2,265.2,265.2,265.2,1
2012/8/22,19:43:00,265.2,265.2,265.2,265.2,5
2012/8/22,19:48:00,265.2,265.2,265.2,265.2,10
2012/8/22,19:49:00,265.2,265.2,265.2,265.2,6
2012/8/22,19:53:00,265.2,265.2,265.2,265.2,1
2012/8/22,19:59:00,265.2,265.2,265.2,265.2,11
2012/8/22,20:01:00,265.2,265.2,265.2,265.2,1
2012/8/22,20:07:00,265.3,265.3,265.3,265.3,16
2012/8/22,20:12:00,265.3,265.3,265.3,265.3,1
2012/8/22,20:14:00,265.2,265.2,265.2,265.2,5
2012/8/22,20:15:00,265.2,265.2,265.2,265.2,2
2012/8/22,20:18:00,265.2,265.2,265.2,265.2,3
2012/8/22,20:36:00,265.3,265.3,265.3,265.3,4
2012/8/22,20:38:00,265.3,265.3,265.3,265.3,4
2012/8/22,20:39:00,265.3,265.3,265.3,265.3,20
2012/8/22,20:40:00,265.2,265.2,265.2,265.2,8
2012/8/22,20:41:00,265.2,265.2,265.2,265.2,9
2012/8/22,20:42:00,265.1,265.1,265.1,265.1,11
2012/8/22,20:43:00,265.1,265.1,265.1,265.1,4
2012/8/22,20:44:00,265.0,265.0,264.9,264.9,7
2012/8/22,20:45:00,264.9,264.9,264.9,264.9,2
2012/8/22,20:46:00,264.9,264.9,264.9,264.9,1
2012/8/22,20:47:00,264.9,264.9,264.9,264.9,2
2012/8/22,20:48:00,265.0,265.0,265.0,265.0,11
2012/8/22,20:52:00,264.9,264.9,264.9,264.9,2
2012/8/22,20:53:00,265.0,265.0,265.0,265.0,2
2012/8/22,20:56:00,264.9,264.9,264.9,264.9,1
2012/8/22,21:00:00,265.0,265.0,265.0,265.0,1
2012/8/22,21:01:00,265.0,265.0,265.0,265.0,1
2012/8/22,21:02:00,265.0,265.0,265.0,265.0,2
2012/8/22,21:03:00,265.0,265.0,265.0,265.0,4
2012/8/22,21:04:00,264.9,265.0,264.9,265.0,4
2012/8/22,21:05:00,265.1,265.1,265.1,265.1,1
2012/8/22,21:11:00,265.0,265.0,265.0,265.0,10
2012/8/22,21:20:00,264.9,264.9,264.9,264.9,13
2012/8/22,21:21:00,264.9,264.9,264.9,264.9,2
2012/8/22,21:26:00,264.9,265.0,264.9,265.0,4
2012/8/22,21:28:00,265.0,265.0,265.0,265.0,3
2012/8/22,21:29:00,265.0,265.0,265.0,265.0,1
2012/8/22,21:30:00,265.0,265.0,265.0,265.0,1
2012/8/22,21:31:00,265.0,265.2,265.0,265.2,15
2012/8/22,21:32:00,265.2,265.2,265.1,265.1,5
2012/8/22,21:33:00,265.1,265.1,265.1,265.1,10
2012/8/22,21:34:00,265.0,265.0,265.0,265.0,2
2012/8/22,21:35:00,264.9,264.9,264.8,264.8,22
2012/8/22,21:36:00,264.8,264.9,264.7,264.9,26
2012/8/22,21:37:00,264.9,264.9,264.9,264.9,5
2012/8/22,21:41:00,264.9,264.9,264.8,264.8,16
2012/8/22,21:42:00,264.9,265.0,264.9,265.0,3
2012/8/22,21:43:00,265.1,265.1,265.1,265.1,4
2012/8/22,21:44:00,265.1,265.1,265.1,265.1,2
2012/8/22,21:46:00,265.1,265.3,265.1,265.3,17
2012/8/22,21:47:00,265.3,265.3,265.3,265.3,3
2012/8/22,21:48:00,265.4,265.4,265.3,265.3,9
2012/8/22,21:49:00,265.4,265.5,265.4,265.4,7
2012/8/22,21:50:00,265.4,265.4,265.4,265.4,2
2012/8/22,21:51:00,265.4,265.4,265.4,265.4,5
2012/8/22,21:52:00,265.5,265.5,265.5,265.5,1
2012/8/22,21:53:00,265.4,265.4,265.3,265.3,19
2012/8/22,21:54:00,265.3,265.3,265.3,265.3,1
2012/8/22,21:56:00,265.3,265.3,265.3,265.3,1
2012/8/22,21:57:00,265.2,265.2,265.2,265.2,6
2012/8/22,21:59:00,265.3,265.3,265.3,265.3,4
2012/8/22,22:01:00,265.3,265.3,265.2,265.2,4
2012/8/22,22:02:00,265.1,265.1,265.1,265.1,4
2012/8/22,22:03:00,265.1,265.2,265.1,265.2,5
2012/8/22,22:04:00,265.3,265.3,265.3,265.3,6
2012/8/22,22:05:00,265.4,265.4,265.3,265.3,11
2012/8/22,22:06:00,265.3,265.3,265.3,265.3,8
2012/8/22,22:07:00,265.4,265.4,265.4,265.4,2
2012/8/22,22:09:00,265.4,265.4,265.4,265.4,5
2012/8/22,22:11:00,265.3,265.3,265.3,265.3,2
2012/8/22,22:14:00,265.2,265.2,265.2,265.2,2
2012/8/22,22:16:00,265.1,265.1,265.0,265.0,12
2012/8/22,22:18:00,265.1,265.1,265.1,265.1,2
2012/8/22,22:19:00,265.1,265.1,265.1,265.1,8
2012/8/22,22:21:00,265.2,265.2,265.2,265.2,1
2012/8/22,22:23:00,265.2,265.2,265.2,265.2,5
2012/8/22,22:24:00,265.3,265.3,265.3,265.3,4
2012/8/22,22:29:00,265.3,265.4,265.3,265.3,5
2012/8/22,22:30:00,265.3,265.3,265.3,265.3,10
2012/8/22,22:31:00,265.4,265.4,265.4,265.4,3
2012/8/22,22:33:00,265.3,265.3,265.3,265.3,1
2012/8/22,22:35:00,265.2,265.2,265.1,265.1,7
2012/8/22,22:36:00,265.1,265.1,265.1,265.1,3
2012/8/22,22:38:00,265.2,265.3,265.2,265.3,4
2012/8/22,22:42:00,265.2,265.2,265.2,265.2,1
2012/8/22,22:44:00,265.2,265.2,265.2,265.2,2
2012/8/22,22:47:00,265.2,265.2,265.2,265.2,1
2012/8/22,22:48:00,265.1,265.1,265.1,265.1,15
2012/8/22,22:49:00,265.0,265.0,265.0,265.0,5
2012/8/22,22:50:00,265.0,265.0,265.0,265.0,5
2012/8/22,22:51:00,264.9,264.9,264.9,264.9,11
2012/8/22,22:52:00,264.9,264.9,264.9,264.9,3
2012/8/22,22:53:00,264.9,264.9,264.9,264.9,2
2012/8/22,22:54:00,264.8,264.8,264.8,264.8,7
2012/8/22,22:55:00,264.8,264.8,264.8,264.8,4
2012/8/22,22:56:00,264.9,264.9,264.9,264.9,14
2012/8/22,23:00:00,264.9,264.9,264.9,264.9,2
2012/8/22,23:01:00,264.8,264.8,264.8,264.8,9
2012/8/22,23:02:00,264.8,264.8,264.8,264.8,1
2012/8/22,23:03:00,264.7,264.8,264.7,264.8,8
2012/8/22,23:04:00,264.8,264.9,264.8,264.9,28
2012/8/22,23:05:00,264.9,264.9,264.9,264.9,8
2012/8/22,23:06:00,265.0,265.1,265.0,265.0,36
2012/8/22,23:07:00,265.0,265.0,265.0,265.0,2
2012/8/22,23:08:00,265.0,265.0,264.9,264.9,12
2012/8/22,23:09:00,264.9,264.9,264.9,264.9,3
2012/8/22,23:10:00,264.9,264.9,264.9,264.9,1
2012/8/22,23:11:00,265.0,265.0,265.0,265.0,5
2012/8/22,23:12:00,265.0,265.0,265.0,265.0,1
2012/8/22,23:13:00,265.0,265.0,265.0,265.0,1
2012/8/22,23:14:00,264.9,264.9,264.9,264.9,1
2012/8/22,23:15:00,264.8,264.8,264.8,264.8,2
2012/8/22,23:16:00,264.8,264.8,264.8,264.8,1
2012/8/22,23:18:00,264.8,264.8,264.8,264.8,15
2012/8/22,23:20:00,264.8,264.8,264.8,264.8,14
2012/8/22,23:21:00,264.7,264.8,264.7,264.8,6
2012/8/22,23:23:00,264.8,264.8,264.8,264.8,7
2012/8/22,23:24:00,264.8,264.8,264.8,264.8,2
2012/8/22,23:25:00,264.8,264.8,264.8,264.8,2
2012/8/22,23:28:00,264.8,264.8,264.8,264.8,4
2012/8/22,23:30:00,264.8,264.8,264.8,264.8,33
2012/8/22,23:31:00,264.8,264.8,264.8,264.8,1
2012/8/22,23:32:00,264.8,264.8,264.7,264.7,11
2012/8/22,23:36:00,264.7,264.7,264.7,264.7,3
2012/8/22,23:37:00,264.6,264.7,264.6,264.7,19
2012/8/22,23:41:00,264.7,264.7,264.7,264.7,2
2012/8/22,23:42:00,264.7,264.7,264.7,264.7,3
2012/8/22,23:49:00,264.8,264.8,264.8,264.8,2
2012/8/22,23:51:00,264.8,264.8,264.8,264.8,6
2012/8/22,23:52:00,264.9,264.9,264.9,264.9,4
2012/8/22,23:53:00,264.9,264.9,264.9,264.9,2
2012/8/22,23:54:00,264.8,264.8,264.8,264.8,1
2012/8/22,23:57:00,264.9,264.9,264.9,264.9,2
2012/8/23,00:01:00,265.0,265.0,265.0,265.0,1
2012/8/23,00:04:00,264.9,264.9,264.9,264.9,3
2012/8/23,00:08:00,264.8,264.8,264.8,264.8,2
2012/8/23,00:21:00,264.8,264.8,264.7,264.7,7
2012/8/23,00:22:00,264.7,264.7,264.7,264.7,1
2012/8/23,00:27:00,264.7,264.7,264.7,264.7,10
2012/8/23,00:28:00,264.7,264.7,264.7,264.7,2
2012/8/23,00:29:00,264.8,264.8,264.8,264.8,2
2012/8/23,00:31:00,264.7,264.7,264.7,264.7,1
2012/8/23,00:34:00,264.7,264.7,264.7,264.7,1
2012/8/23,00:35:00,264.6,264.6,264.5,264.5,6
2012/8/23,00:39:00,264.5,264.5,264.5,264.5,23
2012/8/23,00:40:00,264.5,264.5,264.5,264.5,2
2012/8/23,00:41:00,264.5,264.5,264.5,264.5,1
2012/8/23,00:42:00,264.4,264.4,264.4,264.4,1
2012/8/23,00:43:00,264.5,264.5,264.5,264.5,14
2012/8/23,00:45:00,264.5,264.5,264.5,264.5,10
2012/8/23,00:47:00,264.4,264.4,264.4,264.4,1
2012/8/23,00:52:00,264.4,264.4,264.4,264.4,3
2012/8/23,00:57:00,264.4,264.4,264.4,264.4,1
2012/8/23,00:58:00,264.5,264.5,264.5,264.5,1
2012/8/23,01:02:00,264.5,264.5,264.5,264.5,1
2012/8/23,01:05:00,264.5,264.5,264.5,264.5,3
2012/8/23,01:10:00,264.6,264.6,264.6,264.6,1
2012/8/23,01:18:00,264.5,264.5,264.4,264.4,3
2012/8/23,01:19:00,264.4,264.4,264.4,264.4,1
2012/8/23,01:20:00,264.4,264.6,264.4,264.6,6
2012/8/23,01:21:00,264.5,264.5,264.5,264.5,5
2012/8/23,01:22:00,264.5,264.5,264.5,264.5,10
2012/8/23,01:25:00,264.5,264.5,264.5,264.5,5
2012/8/23,01:26:00,264.6,264.6,264.6,264.6,8
2012/8/23,01:35:00,264.5,264.5,264.5,264.5,2
2012/8/23,01:37:00,264.7,264.7,264.7,264.7,6
2012/8/23,01:38:00,264.7,264.7,264.7,264.7,3
2012/8/23,01:39:00,264.6,264.6,264.6,264.6,5
2012/8/23,01:41:00,264.6,264.6,264.6,264.6,5
2012/8/23,01:43:00,264.7,264.7,264.7,264.7,3
2012/8/23,01:44:00,264.7,264.7,264.7,264.7,6
2012/8/23,01:45:00,264.6,264.6,264.6,264.6,5
2012/8/23,01:46:00,264.6,264.6,264.6,264.6,6
2012/8/23,01:48:00,264.6,264.6,264.6,264.6,1
2012/8/23,01:49:00,264.7,264.7,264.6,264.6,4
2012/8/23,01:50:00,264.7,264.7,264.7,264.7,6
2012/8/23,01:53:00,264.7,264.7,264.7,264.7,4
2012/8/23,01:54:00,264.7,264.8,264.7,264.8,7
2012/8/23,01:56:00,264.7,264.7,264.7,264.7,4
2012/8/23,01:57:00,264.8,264.8,264.8,264.8,7
2012/8/23,01:59:00,264.8,264.8,264.8,264.8,1
2012/8/23,02:00:00,264.7,264.7,264.7,264.7,7
2012/8/23,08:46:00,265.2,265.2,264.5,264.9,1103
2012/8/23,08:47:00,264.9,264.9,264.8,264.8,171
2012/8/23,08:48:00,264.8,265.0,264.8,265.0,257
2012/8/23,08:49:00,265.0,265.0,264.9,264.9,48
2012/8/23,08:50:00,264.8,264.9,264.8,264.9,45
2012/8/23,08:51:00,264.9,264.9,264.7,264.7,695
2012/8/23,08:52:00,264.7,264.8,264.7,264.7,644
2012/8/23,08:53:00,264.7,264.7,264.6,264.6,1500
2012/8/23,08:54:00,264.5,264.7,264.4,264.6,2859
2012/8/23,08:55:00,264.6,264.6,264.5,264.6,455
2012/8/23,08:56:00,264.6,264.7,264.6,264.6,805
2012/8/23,08:57:00,264.6,264.7,264.6,264.7,45
2012/8/23,08:58:00,264.7,265.0,264.7,264.9,192
2012/8/23,08:59:00,264.9,265.0,264.9,265.0,103
2012/8/23,09:00:00,264.9,265.0,264.9,264.9,80
2012/8/23,09:01:00,264.9,265.1,264.8,265.0,837
2012/8/23,09:02:00,265.0,265.4,265.0,265.4,579
2012/8/23,09:03:00,265.5,265.6,265.4,265.5,200
2012/8/23,09:04:00,265.6,265.6,265.2,265.3,207
2012/8/23,09:05:00,265.2,266.2,265.1,266.0,681
2012/8/23,09:06:00,266.1,266.1,265.8,265.9,591
2012/8/23,09:07:00,265.9,266.3,265.9,265.9,231
2012/8/23,09:08:00,266.0,266.1,265.9,265.9,160
2012/8/23,09:09:00,265.9,266.0,265.8,265.9,49
2012/8/23,09:10:00,266.0,266.0,265.8,265.9,111
2012/8/23,09:11:00,266.0,266.1,265.9,265.9,141
2012/8/23,09:12:00,265.9,265.9,265.9,265.9,58
2012/8/23,09:13:00,265.8,265.8,265.0,265.2,559
2012/8/23,09:14:00,265.2,265.3,265.0,265.0,182
2012/8/23,09:15:00,265.1,265.3,265.0,265.2,81
2012/8/23,09:16:00,265.2,265.4,265.2,265.4,101
2012/8/23,09:17:00,265.5,265.5,265.0,265.0,281
2012/8/23,09:18:00,265.0,265.1,265.0,265.1,42
2012/8/23,09:19:00,265.1,265.1,265.0,265.1,54
2012/8/23,09:20:00,265.1,265.2,265.1,265.2,95
2012/8/23,09:21:00,265.2,265.3,265.1,265.3,135
2012/8/23,09:22:00,265.3,265.5,265.3,265.3,732
2012/8/23,09:23:00,265.3,265.3,265.1,265.1,187
2012/8/23,09:24:00,265.2,265.3,265.2,265.2,97
2012/8/23,09:25:00,265.2,265.4,265.2,265.3,69
2012/8/23,09:26:00,265.3,265.5,265.3,265.5,84
2012/8/23,09:27:00,265.5,265.6,265.3,265.3,263
2012/8/23,09:28:00,265.3,265.5,265.3,265.5,83
2012/8/23,09:29:00,265.6,265.7,265.6,265.6,146
2012/8/23,09:30:00,265.7,265.9,265.6,265.9,313
2012/8/23,09:31:00,265.8,266.2,265.8,266.0,248
2012/8/23,09:32:00,265.9,266.2,265.9,266.0,192
2012/8/23,09:33:00,266.0,266.2,265.7,265.8,195
2012/8/23,09:34:00,265.8,265.9,265.8,265.9,120
2012/8/23,09:35:00,265.9,266.0,265.9,266.0,160
2012/8/23,09:36:00,266.0,266.1,265.9,265.9,30
2012/8/23,09:37:00,266.0,266.6,266.0,266.4,1170
2012/8/23,09:38:00,266.4,266.5,266.3,266.3,288
2012/8/23,09:39:00,266.3,266.3,266.2,266.3,137
2012/8/23,09:40:00,266.4,266.5,266.4,266.4,131
2012/8/23,09:41:00,266.4,266.5,266.2,266.2,300
2012/8/23,09:42:00,266.3,266.3,266.2,266.3,35
2012/8/23,09:43:00,266.3,266.3,266.1,266.1,34
2012/8/23,09:44:00,266.1,266.1,266.1,266.1,153
2012/8/23,09:45:00,266.2,266.2,266.1,266.2,33
2012/8/23,09:46:00,266.2,266.3,266.1,266.1,81
2012/8/23,09:47:00,266.2,266.3,266.2,266.3,16
2012/8/23,09:48:00,266.2,266.4,266.2,266.4,207
2012/8/23,09:49:00,266.5,266.5,266.3,266.4,191
2012/8/23,09:50:00,266.5,266.8,266.5,266.7,877
2012/8/23,09:51:00,266.7,266.7,266.5,266.6,152
2012/8/23,09:52:00,266.6,266.6,266.5,266.5,142
2012/8/23,09:53:00,266.5,266.5,266.4,266.5,50
2012/8/23,09:54:00,266.5,266.6,266.5,266.6,116
2012/8/23,09:55:00,266.5,266.5,266.5,266.5,52
2012/8/23,09:56:00,266.5,266.6,266.4,266.5,90
2012/8/23,09:57:00,266.4,266.4,266.3,266.3,161
2012/8/23,09:58:00,266.3,266.4,266.3,266.3,40
2012/8/23,09:59:00,266.3,266.3,266.1,266.1,104
2012/8/23,10:00:00,266.2,266.3,266.2,266.2,50
2012/8/23,10:01:00,266.3,266.3,266.0,266.0,174
2012/8/23,10:02:00,266.1,266.1,266.1,266.1,92
2012/8/23,10:03:00,266.0,266.0,266.0,266.0,94
2012/8/23,10:04:00,265.9,265.9,265.5,265.7,781
2012/8/23,10:05:00,265.7,265.8,265.7,265.8,125
2012/8/23,10:06:00,265.7,265.9,265.7,265.9,112
2012/8/23,10:07:00,265.9,265.9,265.9,265.9,39
2012/8/23,10:08:00,265.8,265.9,265.8,265.8,212
2012/8/23,10:09:00,265.8,265.9,265.8,265.9,57
2012/8/23,10:10:00,265.8,265.9,265.8,265.9,31
2012/8/23,10:11:00,265.8,265.9,265.8,265.9,177
2012/8/23,10:12:00,265.9,265.9,265.9,265.9,11
2012/8/23,10:13:00,265.9,266.0,265.9,265.9,18
2012/8/23,10:14:00,265.9,265.9,265.9,265.9,2
2012/8/23,10:15:00,266.0,266.0,266.0,266.0,58
2012/8/23,10:16:00,266.0,266.0,266.0,266.0,60
2012/8/23,10:17:00,266.0,266.0,265.7,265.7,121
2012/8/23,10:18:00,265.8,265.8,265.8,265.8,30
2012/8/23,10:19:00,265.8,265.8,265.7,265.7,5
2012/8/23,10:20:00,265.8,265.8,265.7,265.7,4
2012/8/23,10:21:00,265.8,265.9,265.8,265.9,85
2012/8/23,10:23:00,265.8,265.9,265.8,265.9,42
2012/8/23,10:24:00,265.9,265.9,265.8,265.8,53
2012/8/23,10:25:00,265.8,265.8,265.8,265.8,1
2012/8/23,10:26:00,265.8,265.9,265.8,265.9,3
2012/8/23,10:27:00,265.9,265.9,265.9,265.9,1
2012/8/23,10:28:00,265.8,265.8,265.7,265.8,22
2012/8/23,10:29:00,265.8,265.8,265.6,265.7,87
2012/8/23,10:30:00,265.7,265.7,265.6,265.6,113
2012/8/23,10:31:00,265.6,265.6,265.1,265.2,418
2012/8/23,10:32:00,265.2,265.2,265.0,265.1,165
2012/8/23,10:33:00,265.0,265.2,264.9,265.2,112
2012/8/23,10:34:00,265.1,265.2,265.1,265.2,46
2012/8/23,10:35:00,265.2,265.2,265.0,265.0,70
2012/8/23,10:36:00,265.0,265.1,265.0,265.1,73
2012/8/23,10:37:00,265.1,265.1,265.0,265.0,124
2012/8/23,10:38:00,265.0,265.1,265.0,265.1,193
2012/8/23,10:39:00,265.0,265.1,265.0,265.1,31
2012/8/23,10:40:00,265.1,265.1,264.9,265.0,227
2012/8/23,10:41:00,265.0,265.0,265.0,265.0,35
2012/8/23,10:42:00,265.1,265.1,265.0,265.1,130
2012/8/23,10:43:00,265.2,265.2,265.2,265.2,85
2012/8/23,10:44:00,265.1,265.3,265.1,265.2,132
2012/8/23,10:45:00,265.2,265.2,265.1,265.2,45
2012/8/23,10:46:00,265.1,265.1,264.9,264.9,83
2012/8/23,10:47:00,264.9,265.0,264.9,265.0,39
2012/8/23,10:48:00,265.0,265.2,265.0,265.2,119
2012/8/23,10:49:00,265.2,265.2,265.2,265.2,36
2012/8/23,10:50:00,265.2,265.2,265.1,265.1,66
2012/8/23,10:51:00,265.1,265.2,265.0,265.1,74
2012/8/23,10:52:00,265.1,265.2,265.1,265.2,50
2012/8/23,10:53:00,265.1,265.1,265.0,265.0,119
2012/8/23,10:54:00,265.0,265.0,265.0,265.0,39
2012/8/23,10:55:00,265.0,265.1,265.0,265.0,68
2012/8/23,10:56:00,265.0,265.0,264.9,265.0,74
2012/8/23,10:57:00,265.0,265.0,264.8,264.8,104
2012/8/23,10:58:00,264.8,265.0,264.8,264.9,63
2012/8/23,10:59:00,265.0,265.0,264.9,264.9,9
2012/8/23,11:00:00,265.0,265.1,265.0,265.1,67
2012/8/23,11:01:00,265.0,265.1,265.0,265.1,44
2012/8/23,11:02:00,265.2,265.2,265.2,265.2,1
2012/8/23,11:03:00,265.1,265.1,265.0,265.1,59
2012/8/23,11:04:00,265.2,265.2,265.2,265.2,2
2012/8/23,11:05:00,265.1,265.1,265.1,265.1,10
2012/8/23,11:06:00,265.1,265.1,265.0,265.1,50
2012/8/23,11:07:00,265.1,265.1,265.1,265.1,5
2012/8/23,11:08:00,265.2,265.2,265.1,265.1,11
2012/8/23,11:09:00,265.1,265.1,265.1,265.1,31
2012/8/23,11:10:00,265.1,265.2,265.1,265.2,33
2012/8/23,11:11:00,265.2,265.2,265.1,265.1,59
2012/8/23,11:12:00,265.2,265.4,265.2,265.3,173
2012/8/23,11:13:00,265.3,265.3,265.3,265.3,16
2012/8/23,11:14:00,265.3,265.4,265.3,265.4,19
2012/8/23,11:15:00,265.4,265.4,265.3,265.4,66
2012/8/23,11:16:00,265.4,265.4,265.4,265.4,18
2012/8/23,11:17:00,265.4,265.4,265.3,265.3,25
2012/8/23,11:18:00,265.3,265.3,265.3,265.3,17
2012/8/23,11:19:00,265.4,265.5,265.4,265.4,40
2012/8/23,11:20:00,265.5,265.5,265.4,265.4,17
2012/8/23,11:21:00,265.5,265.6,265.5,265.6,31
2012/8/23,11:22:00,265.6,265.7,265.5,265.6,174
2012/8/23,11:23:00,265.6,265.6,265.4,265.5,126
2012/8/23,11:24:00,265.5,265.5,265.4,265.4,54
2012/8/23,11:25:00,265.4,265.4,265.3,265.3,16
2012/8/23,11:26:00,265.4,265.6,265.4,265.6,56
2012/8/23,11:27:00,265.6,265.6,265.6,265.6,29
2012/8/23,11:28:00,265.5,265.5,265.5,265.5,3
2012/8/23,11:29:00,265.4,265.5,265.4,265.5,2
2012/8/23,11:30:00,265.5,265.5,265.5,265.5,2
2012/8/23,11:32:00,265.5,265.5,265.4,265.4,103
2012/8/23,11:33:00,265.4,265.5,265.3,265.3,10
2012/8/23,11:34:00,265.3,265.3,265.3,265.3,1
2012/8/23,11:35:00,265.3,265.4,265.2,265.2,7
2012/8/23,11:36:00,265.3,265.4,265.3,265.4,86
2012/8/23,11:37:00,265.3,265.4,265.3,265.4,2
2012/8/23,11:38:00,265.4,265.4,265.4,265.4,30
2012/8/23,11:39:00,265.4,265.4,265.4,265.4,7
2012/8/23,11:40:00,265.4,265.5,265.4,265.5,10
2012/8/23,11:41:00,265.5,265.6,265.5,265.6,36
2012/8/23,11:42:00,265.7,265.7,265.7,265.7,61
2012/8/23,11:43:00,265.7,265.9,265.7,265.8,155
2012/8/23,11:44:00,265.8,265.8,265.7,265.7,35
2012/8/23,11:45:00,265.7,265.8,265.6,265.7,74
2012/8/23,11:46:00,265.6,265.6,265.6,265.6,162
2012/8/23,11:47:00,265.6,265.7,265.6,265.7,12
2012/8/23,11:48:00,265.7,265.7,265.7,265.7,1
2012/8/23,11:49:00,265.7,265.7,265.7,265.7,17
2012/8/23,11:50:00,265.7,265.7,265.7,265.7,45
2012/8/23,11:51:00,265.7,265.7,265.7,265.7,12
2012/8/23,11:52:00,265.7,265.7,265.7,265.7,40
2012/8/23,11:53:00,265.7,265.7,265.7,265.7,20
2012/8/23,11:54:00,265.8,265.8,265.7,265.7,8
2012/8/23,11:55:00,265.7,265.7,265.6,265.6,26
2012/8/23,11:56:00,265.6,265.7,265.6,265.7,25
2012/8/23,11:57:00,265.6,265.6,265.6,265.6,12
2012/8/23,11:58:00,265.6,265.6,265.6,265.6,21
2012/8/23,11:59:00,265.7,265.7,265.7,265.7,1
2012/8/23,12:00:00,265.7,265.8,265.7,265.8,20
2012/8/23,12:01:00,265.8,265.8,265.7,265.7,34
2012/8/23,12:02:00,265.7,265.7,265.7,265.7,11
2012/8/23,12:03:00,265.7,265.7,265.7,265.7,14
2012/8/23,12:04:00,265.6,265.6,265.6,265.6,1
2012/8/23,12:05:00,265.6,265.6,265.6,265.6,10
2012/8/23,12:06:00,265.6,265.6,265.6,265.6,26
2012/8/23,12:07:00,265.5,265.5,265.5,265.5,9
2012/8/23,12:08:00,265.5,265.6,265.5,265.6,3
2012/8/23,12:10:00,265.6,265.6,265.6,265.6,28
2012/8/23,12:11:00,265.6,265.6,265.6,265.6,1
2012/8/23,12:12:00,265.5,265.5,265.4,265.4,188
2012/8/23,12:13:00,265.4,265.4,265.4,265.4,13
2012/8/23,12:15:00,265.4,265.4,265.4,265.4,1
2012/8/23,12:16:00,265.5,265.5,265.5,265.5,2
2012/8/23,12:18:00,265.4,265.4,265.3,265.3,24
2012/8/23,12:19:00,265.3,265.3,265.3,265.3,3
2012/8/23,12:20:00,265.4,265.5,265.4,265.5,79
2012/8/23,12:21:00,265.4,265.4,265.4,265.4,9
2012/8/23,12:22:00,265.5,265.5,265.4,265.4,6
2012/8/23,12:23:00,265.4,265.4,265.4,265.4,25
2012/8/23,12:24:00,265.4,265.4,265.3,265.3,19
2012/8/23,12:25:00,265.4,265.4,265.4,265.4,1
2012/8/23,12:26:00,265.3,265.3,265.3,265.3,4
2012/8/23,12:27:00,265.3,265.3,265.3,265.3,24
2012/8/23,12:28:00,265.3,265.3,265.3,265.3,47
2012/8/23,12:29:00,265.3,265.3,265.3,265.3,16
2012/8/23,12:30:00,265.4,265.5,265.4,265.5,27
2012/8/23,12:31:00,265.4,265.4,265.3,265.3,62
2012/8/23,12:32:00,265.4,265.4,265.4,265.4,1
2012/8/23,12:33:00,265.4,265.4,265.4,265.4,1
2012/8/23,12:34:00,265.4,265.4,265.4,265.4,2
2012/8/23,12:35:00,265.4,265.4,265.4,265.4,59
2012/8/23,12:36:00,265.4,265.4,265.4,265.4,16
2012/8/23,12:37:00,265.4,265.4,265.4,265.4,1
2012/8/23,12:38:00,265.4,265.4,265.4,265.4,7
2012/8/23,12:39:00,265.5,265.6,265.5,265.5,60
2012/8/23,12:40:00,265.6,265.6,265.6,265.6,4
2012/8/23,12:41:00,265.7,265.7,265.7,265.7,38
2012/8/23,12:42:00,265.7,265.7,265.6,265.7,22
2012/8/23,12:43:00,265.7,265.7,265.6,265.7,5
2012/8/23,12:44:00,265.7,265.7,265.7,265.7,1
2012/8/23,12:45:00,265.7,265.7,265.6,265.7,77
2012/8/23,12:46:00,265.8,265.9,265.8,265.9,61
2012/8/23,12:47:00,265.8,265.8,265.6,265.7,36
2012/8/23,12:48:00,265.7,265.8,265.7,265.8,4
2012/8/23,12:49:00,265.8,265.8,265.8,265.8,1
2012/8/23,12:50:00,265.8,265.8,265.8,265.8,184
2012/8/23,12:51:00,265.8,265.8,265.7,265.7,43
2012/8/23,12:52:00,265.8,265.8,265.7,265.8,71
2012/8/23,12:53:00,265.9,265.9,265.9,265.9,5
2012/8/23,12:54:00,265.9,265.9,265.9,265.9,9
2012/8/23,12:55:00,265.9,265.9,265.9,265.9,2
2012/8/23,12:56:00,265.9,266.0,265.8,265.8,93
2012/8/23,12:57:00,265.8,265.8,265.7,265.8,84
2012/8/23,12:58:00,265.8,265.8,265.8,265.8,18
2012/8/23,12:59:00,265.7,265.7,265.6,265.6,118
2012/8/23,13:00:00,265.6,265.7,265.6,265.7,14
2012/8/23,13:01:00,265.7,265.8,265.6,265.6,55
2012/8/23,13:02:00,265.6,265.7,265.6,265.7,5
2012/8/23,13:03:00,265.7,265.9,265.7,265.9,92
2012/8/23,13:04:00,265.8,265.9,265.8,265.9,3
2012/8/23,13:05:00,265.8,265.8,265.7,265.7,27
2012/8/23,13:06:00,265.7,265.7,265.7,265.7,53
2012/8/23,13:07:00,265.6,265.6,265.6,265.6,2
2012/8/23,13:08:00,265.6,265.7,265.6,265.6,6
2012/8/23,13:09:00,265.7,265.7,265.7,265.7,2
2012/8/23,13:10:00,265.7,265.7,265.6,265.6,7
2012/8/23,13:11:00,265.7,265.8,265.7,265.8,34
2012/8/23,13:12:00,265.8,265.9,265.8,265.8,47
2012/8/23,13:13:00,265.9,265.9,265.8,265.8,131
2012/8/23,13:14:00,265.8,265.8,265.8,265.8,1
2012/8/23,13:15:00,265.9,266.0,265.9,265.9,176
2012/8/23,13:16:00,265.9,265.9,265.8,265.9,88
2012/8/23,13:17:00,265.9,265.9,265.9,265.9,59
2012/8/23,13:18:00,265.9,265.9,265.9,265.9,25
2012/8/23,13:19:00,265.9,265.9,265.9,265.9,55
2012/8/23,13:20:00,265.9,265.9,265.9,265.9,1
2012/8/23,13:21:00,265.8,265.9,265.8,265.9,13
2012/8/23,13:22:00,265.9,265.9,265.9,265.9,1
2012/8/23,13:23:00,265.8,265.9,265.8,265.9,2
2012/8/23,13:24:00,265.9,265.9,265.8,265.9,8
2012/8/23,13:25:00,265.9,265.9,265.8,265.9,4
2012/8/23,13:26:00,265.9,266.0,265.9,266.0,115
2012/8/23,13:27:00,266.0,266.0,265.9,265.9,104
2012/8/23,13:28:00,266.0,266.0,265.9,265.9,8
2012/8/23,13:29:00,265.9,266.0,265.9,265.9,57
2012/8/23,13:30:00,266.0,266.1,265.9,266.1,476
2012/8/23,13:31:00,266.0,266.1,265.9,265.9,437
2012/8/23,13:32:00,265.9,266.0,265.9,266.0,100
2012/8/23,13:33:00,266.0,266.0,265.9,265.9,274
2012/8/23,13:34:00,265.8,265.9,265.8,265.8,105
2012/8/23,13:35:00,265.8,265.9,265.8,265.9,289
2012/8/23,13:36:00,265.9,266.0,265.9,265.9,299
2012/8/23,13:37:00,265.9,265.9,265.9,265.9,96
2012/8/23,13:38:00,265.9,265.9,265.8,265.9,59
2012/8/23,13:39:00,265.8,265.9,265.8,265.9,100
2012/8/23,13:40:00,265.9,266.0,265.9,265.9,142
2012/8/23,13:41:00,265.9,265.9,265.8,265.9,33
2012/8/23,13:42:00,265.9,265.9,265.8,265.9,192
2012/8/23,13:43:00,265.9,266.1,265.9,266.1,259
2012/8/23,13:44:00,266.1,266.3,266.0,266.3,702
2012/8/23,13:45:00,266.2,266.3,266.2,266.2,211
2012/8/23,14:35:00,266.3,266.3,266.3,266.3,8
2012/8/23,14:36:00,266.3,266.3,266.3,266.3,4
2012/8/23,14:38:00,266.2,266.2,266.0,266.0,36
2012/8/23,14:39:00,265.9,265.9,265.9,265.9,3
2012/8/23,14:40:00,265.9,265.9,265.9,265.9,31
2012/8/23,14:41:00,266.0,266.0,266.0,266.0,6
2012/8/23,14:42:00,266.0,266.0,266.0,266.0,15
2012/8/23,14:47:00,266.0,266.0,266.0,266.0,1
2012/8/23,14:48:00,266.1,266.1,266.1,266.1,21
2012/8/23,14:50:00,266.1,266.2,266.1,266.2,5
2012/8/23,14:51:00,266.2,266.3,266.2,266.2,21
2012/8/23,14:52:00,266.2,266.2,266.2,266.2,1
2012/8/23,14:57:00,266.2,266.2,266.2,266.2,2
2012/8/23,14:58:00,266.2,266.2,266.2,266.2,1
2012/8/23,14:59:00,266.2,266.2,266.2,266.2,12
2012/8/23,15:01:00,266.3,266.3,266.2,266.2,5
2012/8/23,15:02:00,266.2,266.2,266.2,266.2,2
2012/8/23,15:06:00,266.2,266.2,266.2,266.2,1
2012/8/23,15:09:00,266.3,266.3,266.3,266.3,28
2012/8/23,15:10:00,266.2,266.2,266.2,266.2,1
2012/8/23,15:12:00,266.3,266.4,266.3,266.4,7
2012/8/23,15:13:00,266.4,266.4,266.4,266.4,1
2012/8/23,15:16:00,266.3,266.3,266.3,266.3,2
2012/8/23,15:18:00,266.3,266.3,266.3,266.3,7
2012/8/23,15:19:00,266.3,266.3,266.2,266.2,12
2012/8/23,15:20:00,266.2,266.3,266.2,266.3,6
2012/8/23,15:22:00,266.2,266.2,266.2,266.2,8
2012/8/23,15:23:00,266.2,266.2,266.2,266.2,1
2012/8/23,15:24:00,266.1,266.2,266.1,266.2,9
2012/8/23,15:25:00,266.2,266.3,266.2,266.3,2
2012/8/23,15:26:00,266.2,266.2,266.2,266.2,10
2012/8/23,15:27:00,266.3,266.3,266.3,266.3,1
2012/8/23,15:28:00,266.3,266.4,266.3,266.4,5
2012/8/23,15:29:00,266.3,266.3,266.3,266.3,5
2012/8/23,15:30:00,266.2,266.2,266.2,266.2,8
2012/8/23,15:32:00,266.3,266.3,266.3,266.3,7
2012/8/23,15:33:00,266.3,266.3,266.1,266.1,30
2012/8/23,15:36:00,266.3,266.3,266.3,266.3,4
2012/8/23,15:37:00,266.3,266.3,266.3,266.3,1
2012/8/23,15:38:00,266.2,266.2,266.2,266.2,5
2012/8/23,15:39:00,266.3,266.3,266.3,266.3,1
2012/8/23,15:40:00,266.2,266.2,266.2,266.2,8
2012/8/23,15:41:00,266.3,266.3,266.3,266.3,8
2012/8/23,15:42:00,266.2,266.2,266.2,266.2,2
2012/8/23,15:44:00,266.2,266.2,266.2,266.2,8
2012/8/23,15:53:00,266.3,266.3,266.2,266.2,3
2012/8/23,15:54:00,266.2,266.2,266.2,266.2,12
2012/8/23,15:55:00,266.2,266.2,266.2,266.2,17
2012/8/23,15:57:00,266.2,266.2,266.2,266.2,5
2012/8/23,15:58:00,266.2,266.2,266.2,266.2,4
2012/8/23,16:00:00,266.2,266.2,266.2,266.2,7
2012/8/23,16:01:00,266.2,266.2,266.2,266.2,6
2012/8/23,16:02:00,266.1,266.1,266.1,266.1,35
2012/8/23,16:04:00,266.1,266.1,266.1,266.1,6
2012/8/23,16:07:00,266.1,266.1,266.1,266.1,8
2012/8/23,16:09:00,266.1,266.1,266.1,266.1,1
2012/8/23,16:10:00,266.1,266.1,266.1,266.1,2
2012/8/23,16:11:00,266.1,266.1,266.1,266.1,9
2012/8/23,16:12:00,266.1,266.1,266.1,266.1,6
2012/8/23,16:13:00,266.1,266.1,266.0,266.0,2
2012/8/23,16:15:00,266.0,266.0,266.0,266.0,5
2012/8/23,16:16:00,266.0,266.0,266.0,266.0,3
2012/8/23,16:17:00,266.0,266.0,266.0,266.0,14
2012/8/23,16:18:00,266.0,266.0,266.0,266.0,17
2012/8/23,16:20:00,265.9,266.0,265.9,266.0,32
2012/8/23,16:21:00,265.9,265.9,265.9,265.9,10
2012/8/23,16:23:00,265.9,265.9,265.9,265.9,9
2012/8/23,16:24:00,265.9,265.9,265.9,265.9,2
2012/8/23,16:26:00,265.8,265.8,265.8,265.8,23
2012/8/23,16:30:00,265.8,265.8,265.8,265.8,10
2012/8/23,16:33:00,265.8,265.9,265.8,265.9,11
2012/8/23,16:34:00,265.8,265.8,265.8,265.8,20
2012/8/23,16:35:00,265.8,265.8,265.8,265.8,7
2012/8/23,16:36:00,265.8,265.8,265.8,265.8,1
2012/8/23,16:37:00,265.8,265.8,265.8,265.8,1
2012/8/23,16:39:00,265.7,265.7,265.7,265.7,19
2012/8/23,16:40:00,265.8,265.8,265.8,265.8,5
2012/8/23,16:41:00,265.8,265.8,265.8,265.8,3
2012/8/23,16:42:00,265.8,265.8,265.7,265.7,30
2012/8/23,16:43:00,265.7,265.7,265.7,265.7,15
2012/8/23,16:44:00,265.7,265.7,265.7,265.7,1
2012/8/23,16:45:00,265.8,265.8,265.8,265.8,1
2012/8/23,16:47:00,265.8,265.8,265.7,265.7,9
2012/8/23,16:48:00,265.7,265.7,265.7,265.7,12
2012/8/23,16:49:00,265.7,265.7,265.7,265.7,2
2012/8/23,16:51:00,265.6,265.6,265.6,265.6,36
2012/8/23,16:53:00,265.5,265.5,265.5,265.5,12
2012/8/23,16:56:00,265.5,265.6,265.5,265.6,2
2012/8/23,16:57:00,265.6,265.6,265.6,265.6,17
2012/8/23,17:00:00,265.7,265.8,265.6,265.6,13
2012/8/23,17:01:00,265.7,265.7,265.7,265.7,5
2012/8/23,17:02:00,265.6,265.6,265.6,265.6,5
2012/8/23,17:03:00,265.6,265.6,265.6,265.6,1
2012/8/23,17:05:00,265.6,265.7,265.6,265.7,3
2012/8/23,17:06:00,265.6,265.6,265.6,265.6,3
2012/8/23,17:14:00,265.6,265.6,265.6,265.6,2
2012/8/23,17:19:00,265.7,265.7,265.7,265.7,11
2012/8/23,17:20:00,265.7,265.7,265.7,265.7,1
2012/8/23,17:21:00,265.8,265.8,265.7,265.7,7
2012/8/23,17:22:00,265.7,265.8,265.7,265.8,20
2012/8/23,17:24:00,265.8,265.8,265.8,265.8,1
2012/8/23,17:25:00,265.9,265.9,265.9,265.9,1
2012/8/23,17:29:00,265.7,265.7,265.7,265.7,2
2012/8/23,17:31:00,265.7,265.7,265.7,265.7,1
2012/8/23,17:32:00,265.8,265.8,265.8,265.8,1
2012/8/23,17:37:00,265.7,265.7,265.7,265.7,4
2012/8/23,17:41:00,265.8,265.8,265.8,265.8,2
2012/8/23,17:42:00,265.7,265.7,265.6,265.7,65
2012/8/23,17:43:00,265.6,265.6,265.6,265.6,5
2012/8/23,17:45:00,265.7,265.7,265.7,265.7,3
2012/8/23,17:47:00,265.7,265.7,265.7,265.7,8
2012/8/23,17:48:00,265.7,265.7,265.7,265.7,3
2012/8/23,17:50:00,265.7,265.7,265.7,265.7,3
2012/8/23,17:51:00,265.8,265.8,265.8,265.8,8
2012/8/23,17:54:00,265.7,265.7,265.7,265.7,5
2012/8/23,17:59:00,265.8,265.8,265.8,265.8,19
2012/8/23,18:01:00,265.8,265.8,265.8,265.8,5
2012/8/23,18:03:00,265.8,265.8,265.8,265.8,1
2012/8/23,18:06:00,265.8,265.8,265.8,265.8,1
2012/8/23,18:07:00,265.8,265.8,265.8,265.8,5
2012/8/23,18:10:00,265.8,265.8,265.8,265.8,42
2012/8/23,18:16:00,265.9,265.9,265.8,265.8,3
2012/8/23,18:17:00,265.8,265.8,265.8,265.8,101
2012/8/23,18:18:00,265.9,265.9,265.9,265.9,2
2012/8/23,18:19:00,265.9,265.9,265.9,265.9,6
2012/8/23,18:20:00,265.9,265.9,265.9,265.9,5
2012/8/23,18:23:00,265.8,265.8,265.8,265.8,4
2012/8/23,18:30:00,265.8,265.8,265.8,265.8,2
2012/8/23,18:31:00,265.8,265.8,265.8,265.8,1
2012/8/23,18:32:00,265.8,265.8,265.8,265.8,1
2012/8/23,18:33:00,265.9,265.9,265.9,265.9,1
2012/8/23,18:34:00,265.8,265.8,265.8,265.8,1
2012/8/23,18:38:00,265.7,265.7,265.7,265.7,7
2012/8/23,18:42:00,265.7,265.7,265.7,265.7,2
2012/8/23,18:46:00,265.7,265.7,265.7,265.7,1
2012/8/23,18:49:00,265.7,265.7,265.7,265.7,1
2012/8/23,18:51:00,265.7,265.7,265.7,265.7,1
2012/8/23,19:07:00,265.9,265.9,265.9,265.9,24
2012/8/23,19:08:00,265.8,265.8,265.7,265.7,10
2012/8/23,19:10:00,265.7,265.7,265.7,265.7,6
2012/8/23,19:11:00,265.7,265.7,265.7,265.7,4
2012/8/23,19:12:00,265.6,265.6,265.6,265.6,6
2012/8/23,19:14:00,265.5,265.6,265.4,265.5,19
2012/8/23,19:15:00,265.5,265.5,265.5,265.5,2
2012/8/23,19:24:00,265.6,265.6,265.6,265.6,2
2012/8/23,19:30:00,265.6,265.6,265.6,265.6,3
2012/8/23,19:31:00,265.6,265.6,265.6,265.6,1
2012/8/23,19:34:00,265.6,265.6,265.6,265.6,1
2012/8/23,19:36:00,265.6,265.6,265.6,265.6,3
2012/8/23,19:43:00,265.6,265.6,265.6,265.6,3
2012/8/23,19:44:00,265.6,265.6,265.5,265.5,4
2012/8/23,19:45:00,265.5,265.5,265.5,265.5,4
2012/8/23,19:47:00,265.6,265.6,265.6,265.6,2
2012/8/23,19:49:00,265.5,265.5,265.5,265.5,3
2012/8/23,19:51:00,265.4,265.4,265.4,265.4,24
2012/8/23,19:53:00,265.3,265.4,265.3,265.4,17
2012/8/23,19:54:00,265.4,265.4,265.4,265.4,1
2012/8/23,19:55:00,265.5,265.5,265.5,265.5,7
2012/8/23,19:56:00,265.3,265.3,265.3,265.3,16
2012/8/23,19:57:00,265.4,265.4,265.4,265.4,1
2012/8/23,19:58:00,265.4,265.4,265.4,265.4,1
2012/8/23,20:03:00,265.3,265.3,265.3,265.3,5
2012/8/23,20:06:00,265.4,265.4,265.4,265.4,9
2012/8/23,20:13:00,265.4,265.4,265.3,265.3,6
2012/8/23,20:14:00,265.3,265.3,265.3,265.3,1
2012/8/23,20:15:00,265.3,265.3,265.3,265.3,1
2012/8/23,20:16:00,265.3,265.3,265.3,265.3,1
2012/8/23,20:17:00,265.3,265.3,265.3,265.3,1
2012/8/23,20:20:00,265.3,265.3,265.3,265.3,5
2012/8/23,20:21:00,265.2,265.2,265.2,265.2,15
2012/8/23,20:23:00,265.2,265.2,265.2,265.2,19
2012/8/23,20:25:00,265.3,265.3,265.3,265.3,12
2012/8/23,20:26:00,265.3,265.3,265.3,265.3,1
2012/8/23,20:28:00,265.4,265.4,265.4,265.4,2
2012/8/23,20:30:00,265.4,265.4,265.3,265.3,166
2012/8/23,20:31:00,265.3,265.4,265.3,265.4,29
2012/8/23,20:32:00,265.4,265.4,265.2,265.2,9
2012/8/23,20:33:00,265.2,265.2,265.2,265.2,4
2012/8/23,20:36:00,265.2,265.2,265.2,265.2,1
2012/8/23,20:37:00,265.2,265.2,265.1,265.1,28
2012/8/23,20:38:00,265.1,265.1,265.1,265.1,43
2012/8/23,20:40:00,265.1,265.1,265.1,265.1,7
2012/8/23,20:41:00,265.1,265.1,265.1,265.1,5
2012/8/23,20:42:00,265.1,265.1,265.1,265.1,2
2012/8/23,20:44:00,265.1,265.1,265.1,265.1,4
2012/8/23,20:45:00,265.1,265.1,265.1,265.1,1
2012/8/23,20:48:00,265.1,265.1,265.0,265.0,16
2012/8/23,20:51:00,265.0,265.1,265.0,265.1,6
2012/8/23,20:52:00,265.0,265.0,265.0,265.0,2
2012/8/23,20:53:00,265.0,265.0,265.0,265.0,13
2012/8/23,20:56:00,265.1,265.1,265.1,265.1,4
2012/8/23,20:58:00,265.1,265.1,265.1,265.1,1
2012/8/23,20:59:00,265.1,265.1,265.1,265.1,2
2012/8/23,21:00:00,265.0,265.0,265.0,265.0,2
2012/8/23,21:01:00,265.0,265.0,265.0,265.0,1
2012/8/23,21:03:00,264.9,264.9,264.9,264.9,2
2012/8/23,21:04:00,265.0,265.0,265.0,265.0,5
2012/8/23,21:07:00,265.0,265.0,265.0,265.0,26
2012/8/23,21:08:00,265.1,265.1,265.1,265.1,4
2012/8/23,21:13:00,265.0,265.0,265.0,265.0,2
2012/8/23,21:14:00,265.1,265.1,265.1,265.1,6
2012/8/23,21:16:00,265.1,265.1,265.1,265.1,1
2012/8/23,21:17:00,265.1,265.1,265.1,265.1,1
2012/8/23,21:18:00,265.1,265.1,265.1,265.1,1
2012/8/23,21:23:00,265.1,265.1,265.1,265.1,1
2012/8/23,21:24:00,265.2,265.2,265.2,265.2,1
2012/8/23,21:29:00,265.1,265.1,265.1,265.1,1
2012/8/23,21:30:00,265.2,265.2,265.2,265.2,3
2012/8/23,21:31:00,265.0,265.0,264.9,264.9,2
2012/8/23,21:32:00,265.1,265.1,265.0,265.0,18
2012/8/23,21:33:00,264.9,264.9,264.8,264.8,18
2012/8/23,21:34:00,264.9,264.9,264.9,264.9,3
2012/8/23,21:36:00,264.8,264.8,264.6,264.7,57
2012/8/23,21:37:00,264.6,264.6,264.6,264.6,2
2012/8/23,21:38:00,264.6,264.6,264.6,264.6,6
2012/8/23,21:39:00,264.7,264.7,264.7,264.7,39
2012/8/23,21:40:00,264.7,264.7,264.7,264.7,4
2012/8/23,21:41:00,264.8,264.8,264.7,264.7,6
2012/8/23,21:42:00,264.7,264.8,264.7,264.8,27
2012/8/23,21:43:00,264.8,264.8,264.8,264.8,9
2012/8/23,21:44:00,264.8,264.8,264.8,264.8,2
2012/8/23,21:45:00,264.8,264.8,264.7,264.8,10
2012/8/23,21:46:00,264.8,264.8,264.7,264.7,28
2012/8/23,21:47:00,264.6,264.6,264.6,264.6,18
2012/8/23,21:48:00,264.6,264.6,264.6,264.6,1
2012/8/23,21:49:00,264.6,264.6,264.6,264.6,6
2012/8/23,21:50:00,264.5,264.5,264.5,264.5,2
2012/8/23,21:51:00,264.5,264.5,264.5,264.5,17
2012/8/23,21:52:00,264.5,264.5,264.5,264.5,3
2012/8/23,21:53:00,264.5,264.5,264.4,264.4,45
2012/8/23,21:54:00,264.5,264.5,264.4,264.4,15
2012/8/23,21:55:00,264.4,264.4,264.3,264.3,56
2012/8/23,21:56:00,264.3,264.3,264.3,264.3,11
2012/8/23,21:57:00,264.3,264.3,264.0,264.0,65
2012/8/23,21:58:00,264.0,264.1,264.0,264.1,9
2012/8/23,22:00:00,264.0,264.0,264.0,264.0,1
2012/8/23,22:01:00,264.0,264.2,264.0,264.2,36
2012/8/23,22:02:00,264.1,264.1,264.0,264.1,35
2012/8/23,22:03:00,264.1,264.1,264.1,264.1,45
2012/8/23,22:04:00,264.2,264.2,264.1,264.1,7
2012/8/23,22:05:00,264.1,264.1,264.1,264.1,5
2012/8/23,22:06:00,264.2,264.2,264.2,264.2,22
2012/8/23,22:07:00,264.2,264.2,264.2,264.2,2
2012/8/23,22:08:00,264.1,264.1,264.1,264.1,2
2012/8/23,22:09:00,264.1,264.1,264.0,264.0,10
2012/8/23,22:10:00,264.1,264.1,264.1,264.1,3
2012/8/23,22:11:00,264.0,264.1,264.0,264.0,5
2012/8/23,22:12:00,264.0,264.0,263.9,263.9,29
2012/8/23,22:13:00,263.9,263.9,263.8,263.8,23
2012/8/23,22:14:00,263.8,263.8,263.7,263.7,18
2012/8/23,22:15:00,263.7,263.8,263.7,263.7,108
2012/8/23,22:16:00,263.7,263.7,263.7,263.7,2
2012/8/23,22:17:00,263.7,263.7,263.6,263.6,16
2012/8/23,22:18:00,263.7,263.7,263.7,263.7,7
2012/8/23,22:19:00,263.7,263.7,263.6,263.6,12
2012/8/23,22:20:00,263.7,263.7,263.6,263.6,10
2012/8/23,22:21:00,263.6,263.6,263.5,263.5,72
2012/8/23,22:22:00,263.6,263.6,263.6,263.6,20
2012/8/23,22:23:00,263.7,263.8,263.7,263.8,4
2012/8/23,22:24:00,263.8,263.8,263.8,263.8,22
2012/8/23,22:26:00,263.9,263.9,263.7,263.7,26
2012/8/23,22:27:00,263.8,263.8,263.7,263.8,18
2012/8/23,22:30:00,263.9,263.9,263.9,263.9,4
2012/8/23,22:31:00,263.7,263.7,263.7,263.7,2
2012/8/23,22:32:00,263.7,263.8,263.7,263.8,6
2012/8/23,22:33:00,263.8,263.9,263.8,263.9,5
2012/8/23,22:34:00,264.0,264.1,264.0,264.1,15
2012/8/23,22:35:00,264.0,264.0,264.0,264.0,3
2012/8/23,22:36:00,264.0,264.0,264.0,264.0,1
2012/8/23,22:37:00,264.0,264.0,264.0,264.0,1
2012/8/23,22:38:00,264.0,264.0,264.0,264.0,6
2012/8/23,22:39:00,264.0,264.0,264.0,264.0,5
2012/8/23,22:43:00,263.9,263.9,263.9,263.9,1
2012/8/23,22:44:00,263.9,263.9,263.9,263.9,1
2012/8/23,22:45:00,263.9,263.9,263.9,263.9,2
2012/8/23,22:46:00,263.9,264.0,263.9,264.0,25
2012/8/23,22:47:00,264.1,264.2,264.1,264.2,9
2012/8/23,22:49:00,264.1,264.1,264.1,264.1,1
2012/8/23,22:50:00,264.1,264.1,264.1,264.1,2
2012/8/23,22:51:00,264.2,264.2,264.2,264.2,36
2012/8/23,22:52:00,264.2,264.2,264.2,264.2,6
2012/8/23,22:53:00,264.2,264.2,264.2,264.2,5
2012/8/23,22:54:00,264.2,264.2,264.2,264.2,2
2012/8/23,22:56:00,264.1,264.1,264.1,264.1,1
2012/8/23,22:57:00,264.1,264.1,264.1,264.1,1
2012/8/23,22:59:00,264.1,264.1,264.1,264.1,1
2012/8/23,23:01:00,264.1,264.1,264.1,264.1,1
2012/8/23,23:03:00,264.1,264.1,264.1,264.1,1
2012/8/23,23:04:00,264.0,264.0,263.9,263.9,11
2012/8/23,23:05:00,263.8,263.8,263.8,263.8,5
2012/8/23,23:08:00,263.9,263.9,263.9,263.9,1
2012/8/23,23:09:00,264.0,264.0,264.0,264.0,3
2012/8/23,23:11:00,263.9,263.9,263.9,263.9,1
2012/8/23,23:12:00,264.0,264.0,264.0,264.0,1
2012/8/23,23:14:00,264.1,264.1,264.1,264.1,9
2012/8/23,23:16:00,264.2,264.2,264.2,264.2,1
2012/8/23,23:20:00,264.2,264.2,264.2,264.2,2
2012/8/23,23:22:00,264.1,264.1,264.1,264.1,5
2012/8/23,23:23:00,264.2,264.2,264.2,264.2,1
2012/8/23,23:25:00,264.2,264.4,264.2,264.3,42
2012/8/23,23:27:00,264.3,264.3,264.3,264.3,4
2012/8/23,23:28:00,264.4,264.4,264.4,264.4,4
2012/8/23,23:29:00,264.4,264.4,264.3,264.3,6
2012/8/23,23:30:00,264.4,264.4,264.4,264.4,23
2012/8/23,23:32:00,264.3,264.3,264.2,264.2,22
2012/8/23,23:40:00,264.1,264.1,264.0,264.0,46
2012/8/23,23:41:00,263.9,264.1,263.9,264.1,8
2012/8/23,23:42:00,264.1,264.2,264.1,264.2,6
2012/8/23,23:43:00,264.2,264.2,264.0,264.0,20
2012/8/23,23:44:00,264.1,264.1,264.0,264.0,20
2012/8/23,23:48:00,264.0,264.0,264.0,264.0,13
2012/8/23,23:49:00,263.9,264.1,263.9,264.1,11
2012/8/23,23:50:00,264.0,264.0,264.0,264.0,1
2012/8/23,23:51:00,264.0,264.0,264.0,264.0,4
2012/8/23,23:59:00,264.1,264.1,264.1,264.1,1
2012/8/24,00:00:00,264.0,264.1,264.0,264.1,12
2012/8/24,00:01:00,264.1,264.1,264.1,264.1,2
2012/8/24,00:03:00,263.9,263.9,263.9,263.9,9
2012/8/24,00:04:00,263.9,263.9,263.9,263.9,5
2012/8/24,00:05:00,263.8,263.8,263.8,263.8,2
2012/8/24,00:06:00,263.8,263.8,263.7,263.8,7
2012/8/24,00:07:00,263.8,263.8,263.8,263.8,2
2012/8/24,00:08:00,263.8,263.8,263.8,263.8,18
2012/8/24,00:09:00,263.8,263.8,263.8,263.8,1
2012/8/24,00:13:00,263.8,263.8,263.8,263.8,2
2012/8/24,00:14:00,263.9,263.9,263.9,263.9,1
2012/8/24,00:15:00,263.8,263.8,263.7,263.7,9
2012/8/24,00:18:00,263.8,263.8,263.8,263.8,3
2012/8/24,00:19:00,263.8,263.8,263.8,263.8,1
2012/8/24,00:23:00,263.9,263.9,263.9,263.9,6
2012/8/24,00:24:00,263.7,263.7,263.7,263.7,1
2012/8/24,00:36:00,263.9,263.9,263.9,263.9,4
2012/8/24,00:40:00,263.8,263.8,263.8,263.8,1
2012/8/24,00:41:00,263.9,263.9,263.9,263.9,1
2012/8/24,00:42:00,263.9,263.9,263.9,263.9,1
2012/8/24,00:43:00,264.0,264.0,264.0,264.0,3
2012/8/24,00:44:00,264.0,264.0,264.0,264.0,1
2012/8/24,00:48:00,263.9,263.9,263.9,263.9,2
2012/8/24,00:50:00,263.9,263.9,263.9,263.9,1
2012/8/24,00:53:00,263.9,263.9,263.9,263.9,2
2012/8/24,00:55:00,263.9,263.9,263.9,263.9,1
2012/8/24,00:56:00,263.8,263.8,263.8,263.8,8
2012/8/24,00:57:00,263.8,263.8,263.8,263.8,2
2012/8/24,00:58:00,263.8,263.8,263.8,263.8,11
2012/8/24,00:59:00,263.8,263.8,263.8,263.8,1
2012/8/24,01:00:00,263.8,263.8,263.8,263.8,2
2012/8/24,01:01:00,263.7,263.7,263.7,263.7,4
2012/8/24,01:02:00,263.7,263.8,263.7,263.8,11
2012/8/24,01:03:00,263.7,263.7,263.7,263.7,1
2012/8/24,01:05:00,263.8,263.8,263.8,263.8,2
2012/8/24,01:08:00,263.7,263.7,263.7,263.7,31
2012/8/24,01:09:00,263.7,263.7,263.7,263.7,1
2012/8/24,01:13:00,263.7,263.7,263.7,263.7,1
2012/8/24,01:14:00,263.6,263.6,263.5,263.5,44
2012/8/24,01:15:00,263.5,263.5,263.5,263.5,15
2012/8/24,01:16:00,263.5,263.5,263.5,263.5,1
2012/8/24,01:19:00,263.6,263.6,263.6,263.6,3
2012/8/24,01:24:00,263.6,263.6,263.6,263.6,2
2012/8/24,01:25:00,263.5,263.5,263.5,263.5,11
2012/8/24,01:26:00,263.4,263.4,263.3,263.3,19
2012/8/24,01:27:00,263.4,263.4,263.4,263.4,4
2012/8/24,01:28:00,263.4,263.4,263.3,263.4,42
2012/8/24,01:30:00,263.3,263.3,263.3,263.3,2
2012/8/24,01:32:00,263.3,263.3,263.3,263.3,1
2012/8/24,01:34:00,263.3,263.3,263.3,263.3,1
2012/8/24,01:36:00,263.4,263.4,263.4,263.4,4
2012/8/24,01:37:00,263.4,263.4,263.4,263.4,1
2012/8/24,01:44:00,263.4,263.4,263.4,263.4,4
2012/8/24,01:45:00,263.4,263.4,263.4,263.4,1
2012/8/24,01:46:00,263.4,263.4,263.4,263.4,3
2012/8/24,01:48:00,263.4,263.4,263.4,263.4,10
2012/8/24,01:50:00,263.4,263.6,263.3,263.6,23
2012/8/24,01:52:00,263.5,263.6,263.5,263.6,2
2012/8/24,01:53:00,263.6,263.6,263.6,263.6,2
2012/8/24,01:54:00,263.6,263.7,263.6,263.6,7
2012/8/24,01:56:00,263.5,263.5,263.5,263.5,2
2012/8/24,01:57:00,263.5,263.5,263.4,263.4,15
2012/8/24,01:58:00,263.4,263.5,263.4,263.5,12
2012/8/24,01:59:00,263.5,263.5,263.5,263.5,6
2012/8/24,02:00:00,263.4,263.4,263.3,263.3,34
2012/8/24,08:46:00,263.6,263.8,263.4,263.7,2277
2012/8/24,08:47:00,263.8,263.8,263.6,263.6,206
2012/8/24,08:48:00,263.7,263.8,263.7,263.8,144
2012/8/24,08:49:00,263.8,263.9,263.7,263.8,142
2012/8/24,08:50:00,263.8,263.9,263.8,263.9,71
2012/8/24,08:51:00,263.9,263.9,263.6,263.7,244
2012/8/24,08:52:00,263.7,263.7,263.7,263.7,69
2012/8/24,08:53:00,263.7,263.8,263.7,263.8,266
2012/8/24,08:54:00,263.8,263.9,263.8,263.8,185
2012/8/24,08:55:00,263.8,263.8,263.7,263.7,132
2012/8/24,08:56:00,263.7,263.7,263.6,263.7,57
2012/8/24,08:57:00,263.7,263.8,263.7,263.7,128
2012/8/24,08:58:00,263.7,263.7,263.6,263.7,135
2012/8/24,08:59:00,263.7,263.8,263.7,263.8,6
2012/8/24,09:00:00,263.8,263.8,263.7,263.8,185
2012/8/24,09:01:00,263.7,263.9,263.6,263.7,783
2012/8/24,09:02:00,263.7,264.0,263.6,264.0,586
2012/8/24,09:03:00,264.0,264.2,263.9,264.1,560
2012/8/24,09:04:00,264.1,264.2,264.0,264.1,225
2012/8/24,09:05:00,264.2,264.3,264.1,264.3,160
2012/8/24,09:06:00,264.3,264.3,264.0,264.3,241
2012/8/24,09:07:00,264.4,264.5,264.4,264.4,236
2012/8/24,09:08:00,264.4,264.4,264.3,264.4,48
2012/8/24,09:09:00,264.5,264.6,264.4,264.4,166
2012/8/24,09:10:00,264.4,264.5,264.3,264.3,67
2012/8/24,09:11:00,264.3,264.3,264.2,264.2,106
2012/8/24,09:12:00,264.2,264.2,264.0,264.1,98
2012/8/24,09:13:00,264.1,264.2,263.8,263.9,206
2012/8/24,09:14:00,263.9,263.9,263.8,263.9,194
2012/8/24,09:15:00,263.9,264.0,263.9,263.9,75
2012/8/24,09:16:00,263.9,263.9,263.7,263.8,91
2012/8/24,09:17:00,263.9,263.9,263.9,263.9,62
2012/8/24,09:18:00,264.0,264.1,264.0,264.1,46
2012/8/24,09:19:00,264.0,264.0,263.8,263.9,231
2012/8/24,09:20:00,263.9,263.9,263.9,263.9,86
2012/8/24,09:21:00,264.0,264.0,263.8,263.8,181
2012/8/24,09:22:00,263.7,263.9,263.7,263.9,226
2012/8/24,09:23:00,263.9,263.9,263.8,263.8,20
2012/8/24,09:24:00,263.8,263.8,263.6,263.6,101
2012/8/24,09:25:00,263.7,263.8,263.6,263.6,76
2012/8/24,09:26:00,263.7,263.8,263.7,263.7,103
2012/8/24,09:27:00,263.7,263.8,263.6,263.6,72
2012/8/24,09:28:00,263.7,264.0,263.6,263.9,218
2012/8/24,09:29:00,263.9,264.0,263.9,263.9,174
2012/8/24,09:30:00,263.9,264.0,263.8,264.0,75
2012/8/24,09:31:00,263.9,263.9,263.8,263.9,46
2012/8/24,09:32:00,263.8,263.8,263.7,263.7,101
2012/8/24,09:33:00,263.7,264.2,263.7,264.1,277
2012/8/24,09:34:00,264.1,264.1,263.9,264.0,54
2012/8/24,09:35:00,264.0,264.0,263.9,263.9,46
2012/8/24,09:36:00,263.9,264.0,263.9,264.0,48
2012/8/24,09:37:00,264.0,264.1,264.0,264.1,79
2012/8/24,09:38:00,264.1,264.1,264.1,264.1,60
2012/8/24,09:39:00,264.1,264.6,264.1,264.4,370
2012/8/24,09:40:00,264.3,264.4,264.2,264.3,79
2012/8/24,09:41:00,264.2,264.3,264.2,264.3,19
2012/8/24,09:42:00,264.2,264.4,264.2,264.2,64
2012/8/24,09:43:00,264.2,264.2,264.2,264.2,58
2012/8/24,09:44:00,264.2,264.5,264.2,264.4,133
2012/8/24,09:45:00,264.4,264.5,264.3,264.4,27
2012/8/24,09:46:00,264.4,264.4,264.3,264.3,53
2012/8/24,09:47:00,264.3,264.4,264.3,264.3,32
2012/8/24,09:48:00,264.4,264.5,264.4,264.4,41
2012/8/24,09:49:00,264.4,264.4,264.3,264.4,65
2012/8/24,09:50:00,264.4,264.4,264.3,264.4,5
2012/8/24,09:51:00,264.4,264.4,264.2,264.2,109
2012/8/24,09:52:00,264.2,264.3,264.2,264.2,64
2012/8/24,09:53:00,264.3,264.5,264.3,264.4,82
2012/8/24,09:54:00,264.4,264.4,264.3,264.3,56
2012/8/24,09:55:00,264.4,264.4,264.4,264.4,44
2012/8/24,09:56:00,264.3,264.4,264.3,264.3,48
2012/8/24,09:57:00,264.4,264.4,264.4,264.4,32
2012/8/24,09:58:00,264.3,264.5,264.3,264.4,153
2012/8/24,09:59:00,264.4,264.4,264.1,264.1,184
2012/8/24,10:00:00,264.1,264.2,264.1,264.2,33
2012/8/24,10:01:00,264.2,264.3,264.1,264.1,38
2012/8/24,10:02:00,264.1,264.2,264.0,264.2,135
2012/8/24,10:03:00,264.2,264.2,264.2,264.2,15
2012/8/24,10:04:00,264.2,264.2,264.1,264.1,20
2012/8/24,10:05:00,264.2,264.2,264.1,264.2,45
2012/8/24,10:06:00,264.2,264.3,264.2,264.2,31
2012/8/24,10:07:00,264.2,264.2,264.0,264.1,43
2012/8/24,10:08:00,264.2,264.2,264.2,264.2,23
2012/8/24,10:09:00,264.3,264.3,264.3,264.3,47
2012/8/24,10:10:00,264.4,264.4,264.2,264.2,41
2012/8/24,10:11:00,264.2,264.3,264.2,264.2,53
2012/8/24,10:12:00,264.2,264.4,264.2,264.3,70
2012/8/24,10:13:00,264.3,264.3,264.2,264.2,32
2012/8/24,10:14:00,264.3,264.3,264.2,264.3,33
2012/8/24,10:15:00,264.3,264.4,264.3,264.4,29
2012/8/24,10:16:00,264.4,264.5,264.4,264.4,97
2012/8/24,10:17:00,264.5,264.6,264.5,264.5,76
2012/8/24,10:18:00,264.4,264.5,264.3,264.3,43
2012/8/24,10:19:00,264.4,264.4,264.4,264.4,13
2012/8/24,10:20:00,264.4,264.4,264.3,264.4,115
2012/8/24,10:21:00,264.3,264.5,264.3,264.5,26
2012/8/24,10:22:00,264.5,264.6,264.5,264.5,83
2012/8/24,10:23:00,264.5,264.5,264.5,264.5,3
2012/8/24,10:24:00,264.5,264.5,264.5,264.5,19
2012/8/24,10:25:00,264.5,264.5,264.5,264.5,66
2012/8/24,10:26:00,264.6,264.6,264.5,264.5,143
2012/8/24,10:27:00,264.5,264.5,264.5,264.5,16
2012/8/24,10:28:00,264.5,264.5,264.5,264.5,17
2012/8/24,10:29:00,264.5,264.5,264.5,264.5,18
2012/8/24,10:30:00,264.5,264.5,264.4,264.4,115
2012/8/24,10:31:00,264.4,264.4,264.4,264.4,42
2012/8/24,10:32:00,264.3,264.4,264.3,264.4,13
2012/8/24,10:33:00,264.4,264.5,264.4,264.4,55
2012/8/24,10:34:00,264.4,264.4,264.4,264.4,10
2012/8/24,10:35:00,264.4,264.5,264.3,264.3,115
2012/8/24,10:36:00,264.3,264.4,264.3,264.3,37
2012/8/24,10:37:00,264.3,264.3,264.2,264.2,63
2012/8/24,10:38:00,264.2,264.3,264.2,264.3,5
2012/8/24,10:39:00,264.3,264.4,264.3,264.4,26
2012/8/24,10:40:00,264.4,264.4,264.4,264.4,19
2012/8/24,10:41:00,264.4,264.4,264.3,264.3,3
2012/8/24,10:42:00,264.3,264.4,264.3,264.3,52
2012/8/24,10:43:00,264.3,264.3,264.3,264.3,1
2012/8/24,10:44:00,264.3,264.3,264.3,264.3,22
2012/8/24,10:45:00,264.2,264.3,264.2,264.3,61
2012/8/24,10:46:00,264.3,264.3,264.2,264.2,17
2012/8/24,10:47:00,264.2,264.2,264.1,264.2,75
2012/8/24,10:48:00,264.2,264.3,264.2,264.2,122
2012/8/24,10:49:00,264.2,264.4,264.2,264.4,65
2012/8/24,10:50:00,264.3,264.3,264.2,264.2,246
2012/8/24,10:51:00,264.1,264.3,264.1,264.3,61
2012/8/24,10:52:00,264.3,264.3,264.1,264.2,33
2012/8/24,10:53:00,264.2,264.2,264.2,264.2,27
2012/8/24,10:54:00,264.2,264.2,264.2,264.2,29
2012/8/24,10:55:00,264.2,264.3,264.2,264.3,47
2012/8/24,10:56:00,264.2,264.2,264.2,264.2,43
2012/8/24,10:57:00,264.2,264.3,264.2,264.2,36
2012/8/24,10:58:00,264.2,264.3,264.2,264.3,36
2012/8/24,10:59:00,264.2,264.3,264.2,264.3,31
2012/8/24,11:00:00,264.3,264.3,264.3,264.3,30
2012/8/24,11:01:00,264.3,264.4,264.3,264.4,125
2012/8/24,11:02:00,264.3,264.5,264.3,264.4,77
2012/8/24,11:03:00,264.4,264.4,264.4,264.4,4
2012/8/24,11:04:00,264.4,264.4,264.4,264.4,15
2012/8/24,11:05:00,264.4,264.4,264.3,264.4,6
2012/8/24,11:06:00,264.4,264.4,264.3,264.3,29
2012/8/24,11:07:00,264.3,264.3,264.2,264.3,51
2012/8/24,11:08:00,264.3,264.3,264.2,264.3,7
2012/8/24,11:09:00,264.3,264.3,264.2,264.2,59
2012/8/24,11:10:00,264.2,264.3,264.2,264.3,45
2012/8/24,11:11:00,264.3,264.4,264.3,264.4,50
2012/8/24,11:12:00,264.4,264.4,264.4,264.4,12
2012/8/24,11:13:00,264.4,264.4,264.3,264.3,57
2012/8/24,11:14:00,264.3,264.3,264.3,264.3,15
2012/8/24,11:15:00,264.3,264.3,264.2,264.2,119
2012/8/24,11:16:00,264.2,264.3,264.2,264.3,49
2012/8/24,11:17:00,264.3,264.3,264.2,264.2,13
2012/8/24,11:18:00,264.2,264.3,264.2,264.2,18
2012/8/24,11:19:00,264.2,264.3,264.2,264.3,24
2012/8/24,11:20:00,264.3,264.3,264.3,264.3,6
2012/8/24,11:21:00,264.3,264.3,264.2,264.2,47
2012/8/24,11:22:00,264.3,264.4,264.3,264.4,52
2012/8/24,11:23:00,264.4,264.4,264.3,264.3,9
2012/8/24,11:24:00,264.4,264.4,264.3,264.4,37
2012/8/24,11:25:00,264.4,264.4,264.3,264.4,31
2012/8/24,11:26:00,264.3,264.5,264.3,264.5,57
2012/8/24,11:27:00,264.5,264.5,264.4,264.5,42
2012/8/24,11:28:00,264.4,264.5,264.4,264.4,58
2012/8/24,11:29:00,264.3,264.4,264.3,264.3,80
2012/8/24,11:30:00,264.3,264.4,264.3,264.4,20
2012/8/24,11:31:00,264.4,264.5,264.4,264.5,27
2012/8/24,11:32:00,264.4,264.5,264.4,264.5,33
2012/8/24,11:33:00,264.5,264.5,264.4,264.5,9
2012/8/24,11:34:00,264.5,264.5,264.4,264.5,70
2012/8/24,11:35:00,264.5,264.5,264.4,264.5,16
2012/8/24,11:36:00,264.5,264.5,264.4,264.4,42
2012/8/24,11:37:00,264.4,264.4,264.3,264.4,32
2012/8/24,11:38:00,264.4,264.4,264.4,264.4,14
2012/8/24,11:39:00,264.4,264.4,264.4,264.4,1
2012/8/24,11:40:00,264.4,264.5,264.4,264.5,22
2012/8/24,11:41:00,264.5,264.5,264.4,264.4,51
2012/8/24,11:42:00,264.4,264.4,264.4,264.4,26
2012/8/24,11:44:00,264.4,264.5,264.4,264.4,18
2012/8/24,11:45:00,264.4,264.5,264.4,264.5,17
2012/8/24,11:46:00,264.4,264.4,264.4,264.4,12
2012/8/24,11:47:00,264.4,264.6,264.4,264.6,57
2012/8/24,11:48:00,264.6,264.7,264.6,264.6,137
2012/8/24,11:49:00,264.6,264.8,264.6,264.7,64
2012/8/24,11:50:00,264.7,264.8,264.7,264.7,48
2012/8/24,11:51:00,264.7,264.7,264.5,264.6,286
2012/8/24,11:52:00,264.6,264.7,264.6,264.7,44
2012/8/24,11:53:00,264.7,264.7,264.6,264.7,18
2012/8/24,11:54:00,264.7,264.7,264.7,264.7,102
2012/8/24,11:55:00,264.7,264.9,264.7,264.9,141
2012/8/24,11:56:00,264.9,264.9,264.7,264.8,172
2012/8/24,11:57:00,264.9,265.0,264.8,264.8,187
2012/8/24,11:58:00,264.8,264.9,264.8,264.9,88
2012/8/24,11:59:00,264.9,264.9,264.8,264.8,46
2012/8/24,12:00:00,264.8,264.9,264.8,264.9,14
2012/8/24,12:01:00,264.8,264.8,264.8,264.8,46
2012/8/24,12:02:00,264.8,264.9,264.8,264.9,73
2012/8/24,12:03:00,264.9,264.9,264.9,264.9,12
2012/8/24,12:04:00,264.8,264.9,264.8,264.8,81
2012/8/24,12:05:00,264.8,264.9,264.8,264.9,76
2012/8/24,12:06:00,264.9,265.0,264.8,264.9,93
2012/8/24,12:07:00,264.9,264.9,264.9,264.9,12
2012/8/24,12:08:00,264.9,264.9,264.8,264.8,31
2012/8/24,12:09:00,264.8,264.8,264.7,264.7,68
2012/8/24,12:10:00,264.7,264.8,264.7,264.7,91
2012/8/24,12:11:00,264.7,264.7,264.7,264.7,4
2012/8/24,12:12:00,264.7,264.7,264.7,264.7,38
2012/8/24,12:13:00,264.7,264.7,264.7,264.7,59
2012/8/24,12:14:00,264.8,264.8,264.7,264.7,15
2012/8/24,12:15:00,264.7,264.7,264.7,264.7,51
2012/8/24,12:16:00,264.7,264.7,264.6,264.7,55
2012/8/24,12:17:00,264.7,264.7,264.6,264.6,47
2012/8/24,12:18:00,264.5,264.5,264.4,264.5,70
2012/8/24,12:19:00,264.5,264.6,264.5,264.6,64
2012/8/24,12:20:00,264.5,264.6,264.5,264.5,12
2012/8/24,12:21:00,264.5,264.6,264.5,264.6,23
2012/8/24,12:22:00,264.6,264.7,264.6,264.7,57
2012/8/24,12:23:00,264.6,264.7,264.6,264.6,5
2012/8/24,12:24:00,264.6,264.6,264.6,264.6,7
2012/8/24,12:25:00,264.7,264.7,264.6,264.6,45
2012/8/24,12:26:00,264.7,264.7,264.6,264.7,6
2012/8/24,12:27:00,264.7,264.8,264.7,264.7,101
2012/8/24,12:28:00,264.7,264.7,264.7,264.7,29
2012/8/24,12:29:00,264.7,264.8,264.7,264.7,35
2012/8/24,12:30:00,264.7,264.7,264.7,264.7,9
2012/8/24,12:31:00,264.7,264.7,264.7,264.7,13
2012/8/24,12:32:00,264.7,264.7,264.6,264.7,18
2012/8/24,12:33:00,264.6,264.6,264.5,264.6,36
2012/8/24,12:34:00,264.6,264.7,264.6,264.7,5
2012/8/24,12:35:00,264.7,264.7,264.6,264.6,28
2012/8/24,12:36:00,264.6,264.6,264.5,264.6,16
2012/8/24,12:37:00,264.6,264.6,264.6,264.6,2
2012/8/24,12:38:00,264.6,264.7,264.6,264.7,44
2012/8/24,12:39:00,264.7,264.7,264.5,264.5,80
2012/8/24,12:40:00,264.5,264.5,264.5,264.5,49
2012/8/24,12:41:00,264.5,264.5,264.5,264.5,27
2012/8/24,12:42:00,264.5,264.5,264.5,264.5,36
2012/8/24,12:43:00,264.5,264.5,264.5,264.5,20
2012/8/24,12:44:00,264.5,264.5,264.5,264.5,49
2012/8/24,12:45:00,264.6,264.6,264.5,264.5,62
2012/8/24,12:46:00,264.5,264.6,264.5,264.6,46
2012/8/24,12:47:00,264.5,264.6,264.5,264.6,10
2012/8/24,12:48:00,264.6,264.6,264.6,264.6,9
2012/8/24,12:49:00,264.6,264.6,264.6,264.6,3
2012/8/24,12:50:00,264.6,264.6,264.6,264.6,20
2012/8/24,12:51:00,264.5,264.6,264.5,264.6,4
2012/8/24,12:52:00,264.5,264.5,264.5,264.5,61
2012/8/24,12:53:00,264.5,264.6,264.5,264.5,34
2012/8/24,12:54:00,264.5,264.5,264.4,264.5,33
2012/8/24,12:55:00,264.5,264.5,264.5,264.5,46
2012/8/24,12:56:00,264.6,264.6,264.6,264.6,2
2012/8/24,12:57:00,264.6,264.6,264.5,264.5,159
2012/8/24,12:58:00,264.6,264.7,264.6,264.7,24
2012/8/24,12:59:00,264.7,264.8,264.7,264.8,113
2012/8/24,13:00:00,264.7,264.7,264.7,264.7,37
2012/8/24,13:01:00,264.7,264.7,264.6,264.6,105
2012/8/24,13:02:00,264.5,264.6,264.5,264.6,73
2012/8/24,13:03:00,264.5,264.6,264.4,264.4,137
2012/8/24,13:04:00,264.5,264.5,264.4,264.4,3
2012/8/24,13:05:00,264.4,264.5,264.3,264.3,186
2012/8/24,13:06:00,264.4,264.5,264.4,264.5,72
2012/8/24,13:07:00,264.5,264.5,264.5,264.5,73
2012/8/24,13:08:00,264.5,264.5,264.4,264.5,21
2012/8/24,13:09:00,264.5,264.6,264.5,264.6,24
2012/8/24,13:10:00,264.5,264.5,264.4,264.4,52
2012/8/24,13:11:00,264.5,264.6,264.5,264.6,17
2012/8/24,13:12:00,264.6,264.7,264.5,264.7,78
2012/8/24,13:13:00,264.6,264.6,264.5,264.6,52
2012/8/24,13:14:00,264.6,264.6,264.5,264.6,13
2012/8/24,13:15:00,264.6,264.6,264.5,264.5,61
2012/8/24,13:16:00,264.5,264.6,264.5,264.5,47
2012/8/24,13:17:00,264.6,264.6,264.5,264.5,14
2012/8/24,13:18:00,264.5,264.6,264.5,264.5,46
2012/8/24,13:19:00,264.6,264.6,264.6,264.6,5
2012/8/24,13:20:00,264.5,264.6,264.5,264.5,14
2012/8/24,13:21:00,264.5,264.6,264.5,264.6,13
2012/8/24,13:22:00,264.6,264.6,264.6,264.6,4
2012/8/24,13:23:00,264.6,264.6,264.5,264.6,87
2012/8/24,13:24:00,264.6,264.7,264.5,264.6,8
2012/8/24,13:25:00,264.6,264.6,264.5,264.6,13
2012/8/24,13:26:00,264.6,264.7,264.6,264.6,180
2012/8/24,13:27:00,264.6,264.7,264.6,264.7,22
2012/8/24,13:28:00,264.7,264.7,264.6,264.6,31
2012/8/24,13:29:00,264.6,264.7,264.6,264.6,26
2012/8/24,13:30:00,264.6,264.7,264.6,264.6,139
2012/8/24,13:31:00,264.6,264.7,264.5,264.7,413
2012/8/24,13:32:00,264.7,264.7,264.6,264.7,114
2012/8/24,13:33:00,264.7,264.7,264.7,264.7,54
2012/8/24,13:34:00,264.7,264.8,264.7,264.7,237
2012/8/24,13:35:00,264.7,264.8,264.7,264.8,108
2012/8/24,13:36:00,264.7,264.7,264.6,264.6,271
2012/8/24,13:37:00,264.6,264.7,264.6,264.7,91
2012/8/24,13:38:00,264.7,264.7,264.6,264.6,20
2012/8/24,13:39:00,264.7,264.7,264.7,264.7,12
2012/8/24,13:40:00,264.8,264.8,264.8,264.8,82
2012/8/24,13:41:00,264.8,264.9,264.7,264.9,190
2012/8/24,13:42:00,264.9,264.9,264.8,264.9,84
2012/8/24,13:43:00,264.9,264.9,264.8,264.9,114
2012/8/24,13:44:00,264.9,264.9,264.8,264.8,282
2012/8/24,13:45:00,264.9,265.0,264.8,264.9,119
2012/8/24,13:50:00,264.9,264.9,264.9,264.9,1
2012/8/24,14:36:00,264.7,264.7,264.6,264.6,294
2012/8/24,14:37:00,264.6,264.6,264.6,264.6,6
2012/8/24,14:38:00,264.6,264.6,264.6,264.6,36
2012/8/24,14:39:00,264.5,264.6,264.5,264.6,5
2012/8/24,14:40:00,264.6,264.6,264.5,264.5,2
2012/8/24,14:42:00,264.5,264.5,264.5,264.5,6
2012/8/24,14:43:00,264.6,264.6,264.6,264.6,1
2012/8/24,14:44:00,264.6,264.6,264.6,264.6,3
2012/8/24,14:53:00,264.6,264.6,264.6,264.6,1
2012/8/24,14:56:00,264.5,264.5,264.5,264.5,2
2012/8/24,14:57:00,264.6,264.6,264.6,264.6,1
2012/8/24,14:59:00,264.5,264.5,264.5,264.5,1
2012/8/24,15:02:00,264.6,264.6,264.6,264.6,1
2012/8/24,15:04:00,264.6,264.6,264.6,264.6,3
2012/8/24,15:06:00,264.6,264.6,264.6,264.6,1
2012/8/24,15:07:00,264.5,264.5,264.5,264.5,4
2012/8/24,15:08:00,264.5,264.5,264.4,264.4,38
2012/8/24,15:09:00,264.4,264.4,264.3,264.3,15
2012/8/24,15:10:00,264.3,264.3,264.3,264.3,6
2012/8/24,15:11:00,264.3,264.4,264.3,264.3,10
2012/8/24,15:12:00,264.3,264.3,264.2,264.2,4
2012/8/24,15:13:00,264.3,264.3,264.3,264.3,5
2012/8/24,15:16:00,264.3,264.4,264.3,264.4,2
2012/8/24,15:17:00,264.4,264.4,264.4,264.4,1
2012/8/24,15:18:00,264.3,264.3,264.2,264.2,25
2012/8/24,15:19:00,264.2,264.2,264.2,264.2,1
2012/8/24,15:20:00,264.2,264.3,264.2,264.3,45
2012/8/24,15:21:00,264.3,264.3,264.3,264.3,13
2012/8/24,15:23:00,264.3,264.3,264.2,264.3,10
2012/8/24,15:25:00,264.3,264.3,264.3,264.3,4
2012/8/24,15:26:00,264.3,264.4,264.3,264.4,13
2012/8/24,15:27:00,264.3,264.3,264.3,264.3,5
2012/8/24,15:28:00,264.3,264.3,264.3,264.3,1
2012/8/24,15:30:00,264.2,264.2,264.2,264.2,1
2012/8/24,15:32:00,264.2,264.2,264.2,264.2,1
2012/8/24,15:35:00,264.3,264.3,264.3,264.3,1
2012/8/24,15:36:00,264.3,264.3,264.3,264.3,66
2012/8/24,15:37:00,264.3,264.3,264.3,264.3,27
2012/8/24,15:38:00,264.4,264.4,264.3,264.3,5
2012/8/24,15:40:00,264.3,264.3,264.3,264.3,8
2012/8/24,15:41:00,264.2,264.2,264.2,264.2,12
2012/8/24,15:42:00,264.2,264.2,264.2,264.2,6
2012/8/24,15:45:00,264.2,264.2,264.2,264.2,78
2012/8/24,15:46:00,264.2,264.2,264.2,264.2,1
2012/8/24,15:47:00,264.2,264.2,264.2,264.2,1
2012/8/24,15:50:00,264.2,264.2,264.2,264.2,61
2012/8/24,15:51:00,264.3,264.3,264.3,264.3,15
2012/8/24,15:53:00,264.3,264.3,264.2,264.2,5
2012/8/24,15:54:00,264.3,264.3,264.3,264.3,17
2012/8/24,15:55:00,264.2,264.2,264.2,264.2,11
2012/8/24,15:57:00,264.1,264.2,264.1,264.2,16
2012/8/24,15:58:00,264.2,264.2,264.2,264.2,3
2012/8/24,15:59:00,264.2,264.2,264.2,264.2,10
2012/8/24,16:01:00,264.2,264.2,264.2,264.2,5
2012/8/24,16:03:00,264.3,264.3,264.3,264.3,18
2012/8/24,16:04:00,264.3,264.3,264.3,264.3,6
2012/8/24,16:05:00,264.3,264.3,264.2,264.2,9
2012/8/24,16:06:00,264.3,264.3,264.3,264.3,7
2012/8/24,16:07:00,264.3,264.3,264.3,264.3,1
2012/8/24,16:09:00,264.4,264.4,264.4,264.4,9
2012/8/24,16:12:00,264.3,264.3,264.3,264.3,9
2012/8/24,16:14:00,264.2,264.2,264.2,264.2,3
2012/8/24,16:15:00,264.2,264.2,264.2,264.2,23
2012/8/24,16:16:00,264.1,264.1,264.1,264.1,18
2012/8/24,16:17:00,264.1,264.1,264.1,264.1,2
2012/8/24,16:18:00,264.2,264.2,264.1,264.1,6
2012/8/24,16:19:00,264.1,264.1,264.1,264.1,2
2012/8/24,16:20:00,264.1,264.1,264.1,264.1,5
2012/8/24,16:21:00,264.1,264.1,264.1,264.1,21
2012/8/24,16:22:00,264.1,264.1,264.1,264.1,7
2012/8/24,16:24:00,264.2,264.2,264.1,264.2,5
2012/8/24,16:25:00,264.1,264.1,264.1,264.1,24
2012/8/24,16:26:00,264.1,264.1,264.1,264.1,11
2012/8/24,16:28:00,264.1,264.1,264.1,264.1,1
2012/8/24,16:29:00,264.1,264.1,264.1,264.1,1
2012/8/24,16:33:00,264.1,264.1,264.1,264.1,2
2012/8/24,16:35:00,264.1,264.1,264.1,264.1,21
2012/8/24,16:36:00,264.1,264.1,264.1,264.1,1
2012/8/24,16:41:00,264.1,264.1,264.1,264.1,3
2012/8/24,16:46:00,264.1,264.1,264.1,264.1,1
2012/8/24,16:47:00,264.1,264.1,264.1,264.1,16
2012/8/24,16:48:00,264.1,264.1,264.1,264.1,2
2012/8/24,16:49:00,264.1,264.1,264.1,264.1,2
2012/8/24,16:50:00,264.2,264.2,264.1,264.1,15
2012/8/24,16:51:00,264.3,264.3,264.3,264.3,1
2012/8/24,16:52:00,264.2,264.3,264.2,264.3,2
2012/8/24,16:53:00,264.2,264.2,264.2,264.2,10
2012/8/24,16:54:00,264.2,264.2,264.2,264.2,3
2012/8/24,16:57:00,264.2,264.2,264.2,264.2,4
2012/8/24,16:58:00,264.2,264.4,264.2,264.4,14
2012/8/24,17:00:00,264.3,264.3,264.3,264.3,7
2012/8/24,17:01:00,264.3,264.4,264.3,264.4,8
2012/8/24,17:02:00,264.3,264.3,264.3,264.3,1
2012/8/24,17:04:00,264.3,264.3,264.3,264.3,300
2012/8/24,17:05:00,264.3,264.4,264.2,264.4,61
2012/8/24,17:06:00,264.2,264.2,264.2,264.2,60
2012/8/24,17:07:00,264.2,264.2,264.2,264.2,8
2012/8/24,17:08:00,264.2,264.3,264.2,264.3,28
2012/8/24,17:09:00,264.3,264.3,264.2,264.3,40
2012/8/24,17:10:00,264.3,264.3,264.3,264.3,19
2012/8/24,17:11:00,264.3,264.3,264.3,264.3,2
2012/8/24,17:12:00,264.3,264.3,264.3,264.3,2
2012/8/24,17:13:00,264.4,264.4,264.3,264.3,17
2012/8/24,17:14:00,264.3,264.3,264.3,264.3,4
2012/8/24,17:15:00,264.3,264.3,264.3,264.3,6
2012/8/24,17:17:00,264.3,264.3,264.3,264.3,2
2012/8/24,17:18:00,264.3,264.3,264.3,264.3,4
2012/8/24,17:20:00,264.3,264.3,264.3,264.3,3
2012/8/24,17:23:00,264.2,264.2,264.2,264.2,1
2012/8/24,17:25:00,264.2,264.2,264.2,264.2,1
2012/8/24,17:29:00,264.2,264.3,264.2,264.3,10
2012/8/24,17:30:00,264.2,264.2,264.1,264.1,2
2012/8/24,17:33:00,264.2,264.2,264.2,264.2,4
2012/8/24,17:36:00,264.2,264.2,264.2,264.2,4
2012/8/24,17:41:00,264.3,264.3,264.3,264.3,15
2012/8/24,17:42:00,264.3,264.3,264.3,264.3,6
2012/8/24,17:45:00,264.4,264.4,264.4,264.4,2
2012/8/24,17:47:00,264.4,264.4,264.4,264.4,2
2012/8/24,17:51:00,264.4,264.4,264.4,264.4,5
2012/8/24,17:56:00,264.3,264.3,264.3,264.3,1
2012/8/24,18:11:00,264.3,264.3,264.3,264.3,2
2012/8/24,18:14:00,264.3,264.3,264.3,264.3,73
2012/8/24,18:15:00,264.2,264.2,264.2,264.2,5
2012/8/24,18:17:00,264.2,264.2,264.2,264.2,2
2012/8/24,18:21:00,264.2,264.2,264.2,264.2,4
2012/8/24,18:26:00,264.2,264.2,264.2,264.2,2
2012/8/24,18:27:00,264.2,264.2,264.2,264.2,4
2012/8/24,18:30:00,264.2,264.2,264.2,264.2,3
2012/8/24,18:31:00,264.2,264.2,264.2,264.2,1
2012/8/24,18:33:00,264.2,264.2,264.2,264.2,2
2012/8/24,18:35:00,264.2,264.2,264.2,264.2,1
2012/8/24,18:37:00,264.3,264.3,264.3,264.3,2
2012/8/24,18:41:00,264.3,264.3,264.3,264.3,1
2012/8/24,18:54:00,264.2,264.2,264.2,264.2,10
2012/8/24,18:57:00,264.2,264.2,264.2,264.2,4
2012/8/24,18:59:00,264.2,264.2,264.2,264.2,2
2012/8/24,19:00:00,264.2,264.2,264.2,264.2,2
2012/8/24,19:01:00,264.2,264.2,264.2,264.2,6
2012/8/24,19:05:00,264.2,264.2,264.1,264.1,3
2012/8/24,19:08:00,264.2,264.2,264.2,264.2,1
2012/8/24,19:09:00,264.2,264.2,264.2,264.2,3
2012/8/24,19:15:00,264.3,264.4,264.3,264.4,11
2012/8/24,19:16:00,264.3,264.3,264.3,264.3,2
2012/8/24,19:17:00,264.3,264.3,264.3,264.3,3
2012/8/24,19:19:00,264.2,264.2,264.2,264.2,1
2012/8/24,19:22:00,264.2,264.2,264.2,264.2,1
2012/8/24,19:23:00,264.1,264.1,264.1,264.1,8
2012/8/24,19:24:00,264.1,264.1,264.1,264.1,7
2012/8/24,19:25:00,264.1,264.1,264.1,264.1,1
2012/8/24,19:27:00,264.1,264.1,264.1,264.1,1
2012/8/24,19:28:00,264.0,264.0,264.0,264.0,28
2012/8/24,19:30:00,263.9,263.9,263.9,263.9,3
2012/8/24,19:31:00,264.0,264.0,264.0,264.0,2
2012/8/24,19:35:00,264.0,264.0,264.0,264.0,7
2012/8/24,19:36:00,264.0,264.0,264.0,264.0,1
2012/8/24,19:38:00,264.0,264.1,264.0,264.1,3
2012/8/24,19:39:00,264.0,264.0,264.0,264.0,1
2012/8/24,19:51:00,264.0,264.0,264.0,264.0,3
2012/8/24,19:56:00,264.0,264.0,264.0,264.0,1
2012/8/24,20:00:00,264.1,264.1,264.1,264.1,2
2012/8/24,20:01:00,264.1,264.1,264.1,264.1,1
2012/8/24,20:02:00,264.0,264.0,263.9,263.9,4
2012/8/24,20:04:00,264.1,264.1,264.1,264.1,6
2012/8/24,20:05:00,264.1,264.1,264.1,264.1,1
2012/8/24,20:08:00,264.1,264.1,264.1,264.1,3
2012/8/24,20:09:00,264.1,264.1,264.1,264.1,4
2012/8/24,20:10:00,264.1,264.1,264.1,264.1,3
2012/8/24,20:12:00,264.0,264.0,264.0,264.0,13
2012/8/24,20:13:00,264.0,264.0,264.0,264.0,9
2012/8/24,20:15:00,264.0,264.0,264.0,264.0,8
2012/8/24,20:17:00,264.0,264.0,264.0,264.0,2
2012/8/24,20:20:00,264.1,264.1,264.1,264.1,10
2012/8/24,20:28:00,264.2,264.2,264.2,264.2,8
2012/8/24,20:30:00,264.2,264.2,264.2,264.2,17
2012/8/24,20:31:00,264.2,264.3,264.2,264.2,13
2012/8/24,20:32:00,264.2,264.2,264.2,264.2,1
2012/8/24,20:33:00,264.2,264.2,264.2,264.2,1
2012/8/24,20:37:00,264.1,264.1,264.1,264.1,6
2012/8/24,20:39:00,264.1,264.1,264.1,264.1,1
2012/8/24,20:40:00,264.0,264.0,264.0,264.0,1
2012/8/24,20:41:00,264.0,264.0,264.0,264.0,3
2012/8/24,20:42:00,263.9,263.9,263.9,263.9,10
2012/8/24,20:43:00,264.0,264.0,264.0,264.0,1
2012/8/24,20:44:00,264.0,264.0,263.9,263.9,13
2012/8/24,20:46:00,263.9,263.9,263.8,263.9,15
2012/8/24,20:49:00,263.9,263.9,263.9,263.9,7
2012/8/24,20:50:00,263.8,263.8,263.8,263.8,2
2012/8/24,20:53:00,263.9,263.9,263.9,263.9,3
2012/8/24,20:55:00,263.9,263.9,263.9,263.9,13
2012/8/24,20:57:00,263.9,263.9,263.9,263.9,1
2012/8/24,20:59:00,263.9,263.9,263.9,263.9,1
2012/8/24,21:08:00,264.0,264.0,264.0,264.0,3
2012/8/24,21:09:00,264.0,264.0,264.0,264.0,4
2012/8/24,21:10:00,264.0,264.0,264.0,264.0,4
2012/8/24,21:11:00,264.0,264.0,264.0,264.0,1
2012/8/24,21:13:00,264.0,264.0,264.0,264.0,5
2012/8/24,21:15:00,263.9,264.0,263.9,264.0,2
2012/8/24,21:17:00,264.0,264.0,264.0,264.0,13
2012/8/24,21:21:00,264.0,264.0,264.0,264.0,1
2012/8/24,21:22:00,264.0,264.0,264.0,264.0,2
2012/8/24,21:26:00,264.0,264.1,264.0,264.0,10
2012/8/24,21:28:00,264.0,264.0,264.0,264.0,2
2012/8/24,21:29:00,264.0,264.0,264.0,264.0,1
2012/8/24,21:30:00,264.0,264.0,264.0,264.0,2
2012/8/24,21:31:00,264.0,264.0,263.9,263.9,7
2012/8/24,21:33:00,263.9,264.0,263.9,264.0,10
2012/8/24,21:34:00,264.0,264.0,264.0,264.0,1
2012/8/24,21:35:00,264.1,264.1,264.0,264.0,24
2012/8/24,21:36:00,264.0,264.0,264.0,264.0,2
2012/8/24,21:37:00,264.1,264.1,264.1,264.1,1
2012/8/24,21:38:00,263.9,263.9,263.9,263.9,19
2012/8/24,21:39:00,263.9,263.9,263.9,263.9,1
2012/8/24,21:40:00,263.8,263.9,263.8,263.8,31
2012/8/24,21:41:00,263.7,263.7,263.6,263.6,44
2012/8/24,21:42:00,263.6,263.8,263.6,263.7,27
2012/8/24,21:43:00,263.7,263.7,263.7,263.7,18
2012/8/24,21:44:00,263.6,263.6,263.6,263.6,12
2012/8/24,21:45:00,263.6,263.6,263.6,263.6,3
2012/8/24,21:46:00,263.7,263.7,263.7,263.7,1
2012/8/24,21:47:00,263.7,263.7,263.6,263.6,22
2012/8/24,21:48:00,263.6,263.6,263.5,263.5,17
2012/8/24,21:49:00,263.6,263.7,263.6,263.7,28
2012/8/24,21:50:00,263.7,263.7,263.7,263.7,8
2012/8/24,21:51:00,263.6,263.6,263.6,263.6,1
2012/8/24,21:52:00,263.6,263.6,263.6,263.6,10
2012/8/24,21:53:00,263.7,263.7,263.7,263.7,2
2012/8/24,21:54:00,263.6,263.6,263.6,263.6,10
2012/8/24,21:56:00,263.6,263.6,263.6,263.6,8
2012/8/24,21:58:00,263.6,263.6,263.6,263.6,1
2012/8/24,21:59:00,263.5,263.5,263.5,263.5,16
2012/8/24,22:00:00,263.4,263.4,263.4,263.4,24
2012/8/24,22:01:00,263.4,263.4,263.4,263.4,15
2012/8/24,22:02:00,263.5,263.5,263.5,263.5,62
2012/8/24,22:03:00,263.5,263.5,263.5,263.5,21
2012/8/24,22:05:00,263.5,263.5,263.5,263.5,4
2012/8/24,22:06:00,263.4,263.4,263.4,263.4,10
2012/8/24,22:08:00,263.5,263.6,263.5,263.6,5
2012/8/24,22:10:00,263.5,263.6,263.4,263.5,58
2012/8/24,22:11:00,263.5,263.5,263.5,263.5,14
2012/8/24,22:12:00,263.6,263.7,263.6,263.6,66
2012/8/24,22:13:00,263.6,263.6,263.6,263.6,7
2012/8/24,22:14:00,263.6,263.6,263.6,263.6,10
2012/8/24,22:15:00,263.6,263.6,263.6,263.6,1
2012/8/24,22:16:00,263.6,263.6,263.5,263.5,8
2012/8/24,22:17:00,263.5,263.5,263.5,263.5,1
2012/8/24,22:18:00,263.6,263.6,263.6,263.6,5
2012/8/24,22:19:00,263.6,263.6,263.6,263.6,13
2012/8/24,22:20:00,263.7,263.7,263.7,263.7,1
2012/8/24,22:21:00,263.6,263.6,263.6,263.6,10
2012/8/24,22:22:00,263.6,263.6,263.6,263.6,11
2012/8/24,22:23:00,263.7,263.8,263.7,263.8,17
2012/8/24,22:24:00,263.7,263.7,263.7,263.7,23
2012/8/24,22:25:00,263.7,263.7,263.7,263.7,8
2012/8/24,22:26:00,263.7,263.7,263.7,263.7,1
2012/8/24,22:27:00,263.7,263.7,263.7,263.7,1
2012/8/24,22:28:00,263.6,263.6,263.6,263.6,4
2012/8/24,22:29:00,263.6,263.6,263.6,263.6,4
2012/8/24,22:30:00,263.6,263.6,263.4,263.5,51
2012/8/24,22:31:00,263.5,263.5,263.5,263.5,41
2012/8/24,22:32:00,263.6,263.6,263.6,263.6,4
2012/8/24,22:33:00,263.6,263.6,263.6,263.6,16
2012/8/24,22:34:00,263.6,263.7,263.6,263.7,8
2012/8/24,22:35:00,263.7,263.7,263.7,263.7,3
2012/8/24,22:36:00,263.7,263.7,263.7,263.7,7
2012/8/24,22:37:00,263.7,263.7,263.7,263.7,1
2012/8/24,22:38:00,263.7,263.9,263.7,263.9,22
2012/8/24,22:39:00,264.0,264.0,264.0,264.0,6
2012/8/24,22:40:00,264.1,264.1,264.0,264.0,32
2012/8/24,22:41:00,264.2,264.3,264.2,264.2,23
2012/8/24,22:42:00,264.2,264.2,264.2,264.2,2
2012/8/24,22:43:00,264.3,264.3,264.2,264.3,7
2012/8/24,22:44:00,264.2,264.2,264.1,264.1,7
2012/8/24,22:45:00,264.1,264.1,264.1,264.1,3
2012/8/24,22:46:00,264.2,264.2,264.2,264.2,1
2012/8/24,22:47:00,264.2,264.4,264.2,264.4,55
2012/8/24,22:48:00,264.3,264.4,264.3,264.4,30
2012/8/24,22:49:00,264.3,264.3,264.3,264.3,5
2012/8/24,22:50:00,264.3,264.3,264.1,264.1,23
2012/8/24,22:51:00,264.0,264.2,264.0,264.1,66
2012/8/24,22:52:00,264.2,264.2,264.2,264.2,3
2012/8/24,22:53:00,264.2,264.2,264.2,264.2,1
2012/8/24,22:54:00,264.2,264.2,264.1,264.2,10
2012/8/24,22:55:00,264.3,264.3,264.3,264.3,4
2012/8/24,22:57:00,264.1,264.1,264.1,264.1,1
2012/8/24,22:58:00,264.2,264.2,264.2,264.2,2
2012/8/24,22:59:00,264.2,264.2,264.2,264.2,1
2012/8/24,23:00:00,264.2,264.2,264.2,264.2,2
2012/8/24,23:02:00,264.3,264.4,264.3,264.4,4
2012/8/24,23:03:00,264.4,264.4,264.4,264.4,33
2012/8/24,23:04:00,264.3,264.3,264.3,264.3,15
2012/8/24,23:05:00,264.3,264.3,264.2,264.2,34
2012/8/24,23:06:00,264.2,264.3,264.2,264.3,7
2012/8/24,23:07:00,264.2,264.2,264.1,264.1,37
2012/8/24,23:08:00,264.1,264.2,264.1,264.2,25
2012/8/24,23:09:00,264.3,264.3,264.2,264.2,19
2012/8/24,23:10:00,264.2,264.2,264.2,264.2,6
2012/8/24,23:11:00,264.2,264.2,264.2,264.2,113
2012/8/24,23:12:00,264.2,264.2,264.1,264.1,4
2012/8/24,23:13:00,264.2,264.2,264.2,264.2,1
2012/8/24,23:15:00,264.2,264.2,264.2,264.2,10
2012/8/24,23:16:00,264.3,264.7,264.3,264.7,149
2012/8/24,23:17:00,264.7,264.8,264.7,264.8,106
2012/8/24,23:18:00,264.8,264.9,264.8,264.8,22
2012/8/24,23:19:00,264.7,265.0,264.7,265.0,52
2012/8/24,23:20:00,264.9,265.1,264.9,265.0,8
2012/8/24,23:21:00,265.0,265.0,265.0,265.0,6
2012/8/24,23:22:00,265.1,265.1,265.1,265.1,7
2012/8/24,23:23:00,265.1,265.1,265.0,265.0,9
2012/8/24,23:24:00,264.9,264.9,264.8,264.9,5
2012/8/24,23:25:00,264.9,264.9,264.9,264.9,2
2012/8/24,23:26:00,265.0,265.0,265.0,265.0,8
2012/8/24,23:27:00,265.0,265.0,265.0,265.0,1
2012/8/24,23:28:00,265.0,265.0,265.0,265.0,1
2012/8/24,23:30:00,264.9,264.9,264.9,264.9,4
2012/8/24,23:32:00,264.9,264.9,264.9,264.9,2
2012/8/24,23:33:00,264.9,264.9,264.8,264.8,16
2012/8/24,23:34:00,264.9,265.0,264.9,265.0,4
2012/8/24,23:35:00,264.9,264.9,264.9,264.9,9
2012/8/24,23:36:00,264.8,264.8,264.8,264.8,2
2012/8/24,23:37:00,264.7,264.7,264.7,264.7,2
2012/8/24,23:38:00,264.7,264.8,264.7,264.8,3
2012/8/24,23:41:00,264.8,264.8,264.8,264.8,1
2012/8/24,23:42:00,264.7,264.7,264.7,264.7,2
2012/8/24,23:44:00,264.6,264.7,264.6,264.7,10
2012/8/24,23:48:00,264.6,264.6,264.6,264.6,23
2012/8/24,23:51:00,264.6,264.6,264.6,264.6,2
2012/8/24,23:52:00,264.6,264.6,264.6,264.6,2
2012/8/24,23:53:00,264.6,264.6,264.6,264.6,3
2012/8/24,23:55:00,264.6,264.6,264.6,264.6,1
2012/8/25,00:01:00,264.5,264.6,264.5,264.6,3
2012/8/25,00:03:00,264.6,264.6,264.6,264.6,4
2012/8/25,00:04:00,264.7,264.7,264.7,264.7,1
2012/8/25,00:06:00,264.7,264.7,264.7,264.7,12
2012/8/25,00:07:00,264.7,264.7,264.7,264.7,1
2012/8/25,00:08:00,264.7,264.7,264.7,264.7,4
2012/8/25,00:09:00,264.7,264.7,264.7,264.7,2
2012/8/25,00:19:00,264.6,264.6,264.6,264.6,2
2012/8/25,00:20:00,264.6,264.6,264.6,264.6,2
2012/8/25,00:21:00,264.6,264.6,264.6,264.6,2
2012/8/25,00:24:00,264.6,264.7,264.6,264.7,8
2012/8/25,00:25:00,264.7,264.7,264.7,264.7,6
2012/8/25,00:26:00,264.7,264.7,264.7,264.7,6
2012/8/25,00:27:00,264.8,264.8,264.8,264.8,18
2012/8/25,00:28:00,264.8,264.9,264.8,264.9,2
2012/8/25,00:29:00,264.8,264.8,264.8,264.8,15
2012/8/25,00:30:00,264.9,264.9,264.9,264.9,29
2012/8/25,00:33:00,264.9,264.9,264.9,264.9,30
2012/8/25,00:34:00,264.9,264.9,264.9,264.9,1
2012/8/25,00:38:00,264.9,264.9,264.8,264.8,13
2012/8/25,00:39:00,264.8,264.8,264.8,264.8,3
2012/8/25,00:41:00,264.9,264.9,264.9,264.9,2
2012/8/25,00:42:00,264.9,264.9,264.9,264.9,1
2012/8/25,00:43:00,264.9,264.9,264.9,264.9,8
2012/8/25,00:44:00,264.9,264.9,264.9,264.9,16
2012/8/25,00:46:00,264.8,264.8,264.8,264.8,4
2012/8/25,00:47:00,264.9,264.9,264.9,264.9,1
2012/8/25,00:48:00,264.9,264.9,264.9,264.9,6
2012/8/25,00:56:00,264.8,264.8,264.8,264.8,9
2012/8/25,00:57:00,264.8,264.9,264.8,264.9,2
2012/8/25,00:58:00,264.9,264.9,264.9,264.9,2
2012/8/25,01:01:00,264.9,264.9,264.9,264.9,10
2012/8/25,01:02:00,264.8,264.8,264.8,264.8,15
2012/8/25,01:03:00,264.9,264.9,264.9,264.9,1
2012/8/25,01:04:00,264.8,264.8,264.8,264.8,3
2012/8/25,01:07:00,264.8,264.8,264.8,264.8,2
2012/8/25,01:09:00,264.8,264.8,264.8,264.8,14
2012/8/25,01:11:00,264.9,264.9,264.9,264.9,1
2012/8/25,01:15:00,264.9,264.9,264.8,264.8,3
2012/8/25,01:17:00,264.9,264.9,264.9,264.9,17
2012/8/25,01:18:00,265.0,265.0,265.0,265.0,1
2012/8/25,01:21:00,265.0,265.0,265.0,265.0,20
2012/8/25,01:23:00,264.9,264.9,264.9,264.9,10
2012/8/25,01:29:00,264.8,264.8,264.8,264.8,1
2012/8/25,01:32:00,264.9,264.9,264.9,264.9,1
2012/8/25,01:33:00,264.9,264.9,264.9,264.9,10
2012/8/25,01:37:00,264.9,264.9,264.9,264.9,1
2012/8/25,01:38:00,265.0,265.0,265.0,265.0,2
2012/8/25,01:39:00,265.0,265.0,265.0,265.0,2
2012/8/25,01:40:00,264.9,264.9,264.9,264.9,3
2012/8/25,01:44:00,264.9,265.0,264.9,265.0,11
2012/8/25,01:45:00,265.0,265.0,265.0,265.0,16
2012/8/25,01:46:00,265.1,265.2,265.1,265.1,26
2012/8/25,01:47:00,265.1,265.3,265.1,265.2,18
2012/8/25,01:48:00,265.2,265.3,265.2,265.2,3
2012/8/25,01:49:00,265.2,265.2,265.2,265.2,3
2012/8/25,01:50:00,265.2,265.4,265.2,265.2,11
2012/8/25,01:51:00,265.2,265.4,265.2,265.2,4
2012/8/25,01:52:00,265.2,265.2,265.2,265.2,7
2012/8/25,01:53:00,265.2,265.3,265.2,265.2,5
2012/8/25,01:54:00,265.2,265.3,265.2,265.2,6
2012/8/25,01:55:00,265.2,265.3,265.1,265.1,6
2012/8/25,01:56:00,265.2,265.2,265.1,265.1,2
2012/8/25,01:57:00,265.2,265.2,265.2,265.2,1
2012/8/25,02:00:00,265.2,265.2,265.1,265.1,10
2012/8/27,08:46:00,265.8,266.9,265.8,266.8,3563
2012/8/27,08:47:00,266.7,266.8,266.6,266.6,424
2012/8/27,08:48:00,266.6,266.7,266.4,266.4,313
2012/8/27,08:49:00,266.4,266.6,266.4,266.5,211
2012/8/27,08:50:00,266.6,266.7,266.6,266.7,121
2012/8/27,08:51:00,266.7,266.8,266.5,266.7,394
2012/8/27,08:52:00,266.7,266.8,266.7,266.8,65
2012/8/27,08:53:00,266.7,266.7,266.7,266.7,206
2012/8/27,08:54:00,266.7,266.7,266.7,266.7,7
2012/8/27,08:55:00,266.7,266.7,266.6,266.7,279
2012/8/27,08:56:00,266.8,266.8,266.7,266.8,171
2012/8/27,08:57:00,266.9,266.9,266.8,266.8,322
2012/8/27,08:58:00,266.8,266.8,266.7,266.8,149
2012/8/27,08:59:00,266.8,266.8,266.8,266.8,537
2012/8/27,09:00:00,266.8,266.9,266.8,266.9,43
2012/8/27,09:01:00,266.9,267.4,266.7,266.8,3018
2012/8/27,09:02:00,266.9,266.9,266.7,266.7,491
2012/8/27,09:03:00,266.7,266.7,266.4,266.6,794
2012/8/27,09:04:00,266.5,266.5,266.3,266.4,133
2012/8/27,09:05:00,266.5,266.6,266.2,266.3,677
2012/8/27,09:06:00,266.2,266.4,266.1,266.2,500
2012/8/27,09:07:00,266.2,266.2,265.8,265.8,603
2012/8/27,09:08:00,265.8,266.0,265.6,266.0,485
2012/8/27,09:09:00,266.0,266.1,265.7,266.0,360
2012/8/27,09:10:00,265.9,266.2,265.9,266.1,413
2012/8/27,09:11:00,266.0,266.1,265.9,265.9,373
2012/8/27,09:12:00,265.8,265.9,265.7,265.8,471
2012/8/27,09:13:00,265.8,266.0,265.8,266.0,171
2012/8/27,09:14:00,265.9,266.0,265.9,266.0,240
2012/8/27,09:15:00,266.0,266.1,265.9,266.0,80
2012/8/27,09:16:00,266.0,266.1,265.9,265.9,393
2012/8/27,09:17:00,265.8,265.8,265.6,265.8,573
2012/8/27,09:18:00,265.7,265.7,265.5,265.6,168
2012/8/27,09:19:00,265.6,265.6,264.9,265.1,1131
2012/8/27,09:20:00,265.0,265.3,264.9,265.3,536
2012/8/27,09:21:00,265.2,265.2,265.0,265.0,116
2012/8/27,09:22:00,265.0,265.2,264.9,265.1,289
2012/8/27,09:23:00,265.1,265.3,265.0,265.2,157
2012/8/27,09:24:00,265.2,265.3,265.1,265.1,98
2012/8/27,09:25:00,265.1,265.2,264.9,265.0,348
2012/8/27,09:26:00,265.0,265.1,264.7,264.8,549
2012/8/27,09:27:00,264.8,265.0,264.8,264.9,244
2012/8/27,09:28:00,264.9,264.9,264.6,264.7,520
2012/8/27,09:29:00,264.7,264.8,264.7,264.7,252
2012/8/27,09:30:00,264.8,264.8,264.6,264.6,232
2012/8/27,09:31:00,264.6,264.7,264.5,264.7,265
2012/8/27,09:32:00,264.6,264.7,264.5,264.5,341
2012/8/27,09:33:00,264.4,264.6,264.4,264.6,389
2012/8/27,09:34:00,264.5,264.5,264.4,264.5,144
2012/8/27,09:35:00,264.4,264.4,264.2,264.2,434
2012/8/27,09:36:00,264.1,264.3,264.1,264.3,321
2012/8/27,09:37:00,264.2,264.3,264.1,264.3,289
2012/8/27,09:38:00,264.3,264.3,264.1,264.1,295
2012/8/27,09:39:00,264.1,264.1,263.9,263.9,594
2012/8/27,09:40:00,264.0,264.3,264.0,264.2,269
2012/8/27,09:41:00,264.1,264.3,264.1,264.2,8192
2012/8/27,09:42:00,264.1,264.2,264.1,264.1,92
2012/8/27,09:43:00,264.1,264.5,264.1,264.5,410
2012/8/27,09:44:00,264.6,264.6,264.3,264.5,136
2012/8/27,09:45:00,264.5,264.5,264.4,264.4,54
2012/8/27,09:46:00,264.4,264.4,264.3,264.3,132
2012/8/27,09:47:00,264.2,264.3,264.2,264.3,192
2012/8/27,09:48:00,264.3,264.4,264.3,264.3,26
2012/8/27,09:49:00,264.3,264.3,264.1,264.1,245
2012/8/27,09:50:00,264.0,264.2,264.0,264.1,196
2012/8/27,09:51:00,264.0,264.1,264.0,264.1,193
2012/8/27,09:52:00,264.1,264.2,264.1,264.2,157
2012/8/27,09:53:00,264.2,264.2,264.1,264.1,268
2012/8/27,09:54:00,264.1,264.1,264.0,264.0,247
2012/8/27,09:55:00,264.0,264.2,263.9,264.1,173
2012/8/27,09:56:00,264.0,264.0,263.9,264.0,194
2012/8/27,09:57:00,263.9,263.9,263.6,263.7,544
2012/8/27,09:58:00,263.7,263.8,263.6,263.8,311
2012/8/27,09:59:00,263.7,263.8,263.7,263.7,228
2012/8/27,10:00:00,263.7,263.7,263.4,263.4,579
2012/8/27,10:01:00,263.4,263.5,263.3,263.4,445
2012/8/27,10:02:00,263.4,263.6,263.4,263.4,186
2012/8/27,10:03:00,263.4,263.4,263.3,263.4,288
2012/8/27,10:04:00,263.4,263.4,263.3,263.3,194
2012/8/27,10:05:00,263.3,263.4,263.3,263.3,269
2012/8/27,10:06:00,263.2,263.4,263.2,263.3,409
2012/8/27,10:07:00,263.3,263.4,263.3,263.3,358
2012/8/27,10:08:00,263.4,263.5,263.4,263.5,760
2012/8/27,10:09:00,263.4,263.5,263.4,263.4,100
2012/8/27,10:10:00,263.4,263.5,263.4,263.5,366
2012/8/27,10:11:00,263.5,263.6,263.5,263.6,83
2012/8/27,10:12:00,263.6,263.6,263.5,263.6,130
2012/8/27,10:13:00,263.5,263.7,263.5,263.6,113
2012/8/27,10:14:00,263.6,263.7,263.6,263.6,114
2012/8/27,10:15:00,263.6,263.6,263.5,263.6,30
2012/8/27,10:16:00,263.6,263.6,263.6,263.6,139
2012/8/27,10:17:00,263.6,263.7,263.6,263.6,110
2012/8/27,10:18:00,263.6,263.6,263.6,263.6,132
2012/8/27,10:19:00,263.6,263.6,263.5,263.6,164
2012/8/27,10:20:00,263.6,263.8,263.6,263.8,67
2012/8/27,10:21:00,263.7,263.7,263.7,263.7,91
2012/8/27,10:22:00,263.7,263.8,263.7,263.8,13
2012/8/27,10:23:00,263.7,263.8,263.7,263.7,57
2012/8/27,10:24:00,263.7,263.7,263.7,263.7,37
2012/8/27,10:25:00,263.6,263.6,263.6,263.6,107
2012/8/27,10:26:00,263.6,263.7,263.6,263.7,142
2012/8/27,10:27:00,263.7,263.7,263.7,263.7,46
2012/8/27,10:28:00,263.7,263.8,263.7,263.8,59
2012/8/27,10:29:00,263.8,263.9,263.8,263.8,49
2012/8/27,10:30:00,263.8,263.8,263.7,263.7,86
2012/8/27,10:31:00,263.7,263.7,263.7,263.7,120
2012/8/27,10:32:00,263.7,263.7,263.7,263.7,106
2012/8/27,10:33:00,263.7,263.8,263.7,263.8,45
2012/8/27,10:34:00,263.7,263.7,263.6,263.7,47
2012/8/27,10:35:00,263.7,263.7,263.7,263.7,275
2012/8/27,10:36:00,263.7,263.8,263.7,263.8,80
2012/8/27,10:37:00,263.8,263.8,263.8,263.8,64
2012/8/27,10:38:00,263.8,263.8,263.7,263.7,186
2012/8/27,10:39:00,263.7,263.8,263.7,263.8,52
2012/8/27,10:40:00,263.7,263.7,263.7,263.7,8
2012/8/27,10:41:00,263.8,264.0,263.8,263.9,283
2012/8/27,10:42:00,263.9,263.9,263.9,263.9,248
2012/8/27,10:43:00,263.9,263.9,263.9,263.9,47
2012/8/27,10:44:00,263.9,263.9,263.9,263.9,45
2012/8/27,10:45:00,263.9,264.0,263.9,264.0,114
2012/8/27,10:46:00,264.0,264.0,263.9,263.9,85
2012/8/27,10:47:00,263.9,263.9,263.9,263.9,111
2012/8/27,10:48:00,263.9,263.9,263.9,263.9,24
2012/8/27,10:49:00,263.9,263.9,263.8,263.8,7
2012/8/27,10:50:00,263.9,263.9,263.9,263.9,14
2012/8/27,10:51:00,263.9,264.0,263.9,263.9,90
2012/8/27,10:52:00,263.9,263.9,263.8,263.9,80
2012/8/27,10:53:00,263.9,264.0,263.9,263.9,45
2012/8/27,10:54:00,263.9,263.9,263.8,263.9,87
2012/8/27,10:55:00,263.9,263.9,263.9,263.9,17
2012/8/27,10:56:00,263.9,264.1,263.9,264.1,177
2012/8/27,10:57:00,264.1,264.1,264.0,264.0,44
2012/8/27,10:58:00,264.0,264.0,264.0,264.0,35
2012/8/27,10:59:00,264.0,264.0,264.0,264.0,15
2012/8/27,11:00:00,264.1,264.1,264.0,264.0,109
2012/8/27,11:01:00,264.0,264.0,264.0,264.0,90
2012/8/27,11:02:00,264.0,264.0,264.0,264.0,14
2012/8/27,11:03:00,264.0,264.0,264.0,264.0,32
2012/8/27,11:04:00,264.0,264.0,263.9,263.9,17
2012/8/27,11:05:00,264.0,264.1,264.0,264.1,67
2012/8/27,11:06:00,264.1,264.1,264.1,264.1,166
2012/8/27,11:07:00,264.1,264.1,264.0,264.0,58
2012/8/27,11:08:00,264.0,264.0,264.0,264.0,59
2012/8/27,11:09:00,264.0,264.0,264.0,264.0,84
2012/8/27,11:10:00,264.0,264.0,264.0,264.0,15
2012/8/27,11:11:00,264.1,264.1,264.0,264.0,53
2012/8/27,11:12:00,264.0,264.1,264.0,264.0,44
2012/8/27,11:13:00,264.0,264.0,264.0,264.0,10
2012/8/27,11:15:00,264.1,264.1,264.0,264.0,208
2012/8/27,11:16:00,264.0,264.0,264.0,264.0,164
2012/8/27,11:17:00,264.0,264.0,264.0,264.0,67
2012/8/27,11:18:00,264.0,264.1,264.0,264.1,201
2012/8/27,11:19:00,264.1,264.1,264.0,264.1,96
2012/8/27,11:20:00,264.1,264.1,264.1,264.1,170
2012/8/27,11:21:00,264.1,264.1,264.0,264.0,173
2012/8/27,11:22:00,264.0,264.0,263.9,263.9,98
2012/8/27,11:23:00,263.9,263.9,263.8,263.8,1079
2012/8/27,11:24:00,263.7,263.8,263.7,263.8,30
2012/8/27,11:25:00,263.8,263.8,263.8,263.8,39
2012/8/27,11:26:00,263.8,263.9,263.8,263.8,47
2012/8/27,11:27:00,263.8,263.8,263.8,263.8,4
2012/8/27,11:28:00,263.8,263.8,263.8,263.8,3
2012/8/27,11:29:00,263.8,263.8,263.7,263.7,17
2012/8/27,11:30:00,263.8,263.8,263.8,263.8,13
2012/8/27,11:31:00,263.8,263.8,263.8,263.8,53
2012/8/27,11:32:00,263.8,263.8,263.8,263.8,35
2012/8/27,11:33:00,263.8,263.9,263.8,263.9,13
2012/8/27,11:34:00,263.9,263.9,263.8,263.9,7
2012/8/27,11:35:00,263.9,264.0,263.9,263.9,42
2012/8/27,11:36:00,263.9,263.9,263.9,263.9,20
2012/8/27,11:37:00,263.9,263.9,263.9,263.9,4
2012/8/27,11:38:00,263.9,263.9,263.9,263.9,2
2012/8/27,11:39:00,263.9,263.9,263.8,263.9,4
2012/8/27,11:40:00,263.9,264.0,263.9,264.0,32
2012/8/27,11:41:00,263.9,263.9,263.9,263.9,35
2012/8/27,11:42:00,263.9,263.9,263.9,263.9,8
2012/8/27,11:43:00,263.9,263.9,263.9,263.9,18
2012/8/27,11:44:00,263.9,263.9,263.8,263.8,9
2012/8/27,11:45:00,263.8,264.0,263.8,264.0,9
2012/8/27,11:46:00,263.9,263.9,263.9,263.9,16
2012/8/27,11:47:00,264.0,264.1,264.0,264.1,79
2012/8/27,11:48:00,264.1,264.1,264.1,264.1,1
2012/8/27,11:49:00,264.1,264.1,264.1,264.1,1
2012/8/27,11:50:00,264.1,264.2,264.1,264.1,67
2012/8/27,11:51:00,264.2,264.2,264.1,264.2,164
2012/8/27,11:52:00,264.2,264.2,264.2,264.2,18
2012/8/27,11:53:00,264.2,264.2,264.1,264.1,75
2012/8/27,11:54:00,264.1,264.2,264.1,264.2,15
2012/8/27,11:55:00,264.2,264.2,264.2,264.2,7
2012/8/27,11:56:00,264.2,264.2,264.1,264.1,25
2012/8/27,11:57:00,264.1,264.2,264.0,264.1,27
2012/8/27,11:58:00,264.1,264.2,264.1,264.2,8
2012/8/27,11:59:00,264.2,264.2,264.2,264.2,10
2012/8/27,12:00:00,264.2,264.2,264.2,264.2,52
2012/8/27,12:01:00,264.3,264.3,264.3,264.3,5
2012/8/27,12:02:00,264.3,264.7,264.3,264.5,615
2012/8/27,12:03:00,264.6,264.6,264.4,264.4,71
2012/8/27,12:04:00,264.5,264.6,264.5,264.6,20
2012/8/27,12:05:00,264.6,264.6,264.5,264.6,1014
2012/8/27,12:06:00,264.6,264.6,264.4,264.4,120
2012/8/27,12:07:00,264.5,264.5,264.5,264.5,2
2012/8/27,12:08:00,264.5,264.5,264.4,264.5,23
2012/8/27,12:09:00,264.5,264.5,264.4,264.5,19
2012/8/27,12:10:00,264.5,264.5,264.4,264.4,119
2012/8/27,12:11:00,264.4,264.6,264.4,264.5,237
2012/8/27,12:12:00,264.5,264.5,264.3,264.4,102
2012/8/27,12:13:00,264.4,264.4,264.3,264.3,32
2012/8/27,12:14:00,264.3,264.5,264.3,264.5,18
2012/8/27,12:15:00,264.5,264.5,264.4,264.4,28
2012/8/27,12:16:00,264.3,264.4,264.3,264.3,9
2012/8/27,12:17:00,264.4,264.4,264.4,264.4,4
2012/8/27,12:18:00,264.4,264.4,264.3,264.3,36
2012/8/27,12:19:00,264.4,264.4,264.3,264.3,87
2012/8/27,12:20:00,264.4,264.4,264.4,264.4,10
2012/8/27,12:21:00,264.4,264.4,264.1,264.1,185
2012/8/27,12:22:00,264.2,264.2,264.2,264.2,66
2012/8/27,12:23:00,264.2,264.2,264.1,264.1,1139
2012/8/27,12:24:00,264.1,264.2,264.1,264.1,56
2012/8/27,12:25:00,264.1,264.2,264.1,264.1,3
2012/8/27,12:26:00,264.1,264.1,264.1,264.1,2
2012/8/27,12:27:00,264.1,264.1,264.1,264.1,82
2012/8/27,12:28:00,264.1,264.1,264.1,264.1,21
2012/8/27,12:29:00,264.1,264.2,264.1,264.1,21
2012/8/27,12:30:00,264.1,264.2,264.1,264.2,1881
2012/8/27,12:31:00,264.2,264.3,264.2,264.3,41
2012/8/27,12:32:00,264.3,264.4,264.3,264.3,410
2012/8/27,12:33:00,264.3,264.5,264.3,264.4,87
2012/8/27,12:34:00,264.4,264.4,264.3,264.3,43
2012/8/27,12:35:00,264.3,264.3,264.3,264.3,8
2012/8/27,12:36:00,264.3,264.3,264.3,264.3,158
2012/8/27,12:37:00,264.4,264.5,264.4,264.4,41
2012/8/27,12:38:00,264.4,264.4,264.4,264.4,74
2012/8/27,12:39:00,264.3,264.4,264.3,264.3,10
2012/8/27,12:40:00,264.3,264.4,264.3,264.3,8
2012/8/27,12:41:00,264.4,264.4,264.3,264.4,5
2012/8/27,12:42:00,264.4,264.5,264.4,264.5,2579
2012/8/27,12:43:00,264.5,264.5,264.4,264.4,66
2012/8/27,12:44:00,264.4,264.4,264.4,264.4,26
2012/8/27,12:45:00,264.4,264.4,264.3,264.3,3
2012/8/27,12:46:00,264.4,264.4,264.4,264.4,31
2012/8/27,12:47:00,264.3,264.4,264.3,264.4,5
2012/8/27,12:48:00,264.3,264.4,264.3,264.4,8
2012/8/27,12:49:00,264.3,264.3,264.3,264.3,86
2012/8/27,12:50:00,264.3,264.4,264.3,264.3,22
2012/8/27,12:51:00,264.4,264.4,264.3,264.3,10
2012/8/27,12:52:00,264.4,264.4,264.3,264.3,63
2012/8/27,12:53:00,264.4,264.4,264.2,264.2,10
2012/8/27,12:54:00,264.3,264.3,264.2,264.3,26
2012/8/27,12:55:00,264.2,264.3,264.2,264.3,45
2012/8/27,12:56:00,264.2,264.3,264.2,264.3,5
2012/8/27,12:57:00,264.2,264.3,264.2,264.3,8
2012/8/27,12:58:00,264.2,264.4,264.2,264.4,33
2012/8/27,12:59:00,264.3,264.4,264.3,264.4,1055
2012/8/27,13:00:00,264.4,264.5,264.4,264.5,1066
2012/8/27,13:01:00,264.4,264.5,264.3,264.3,392
2012/8/27,13:02:00,264.3,264.3,264.2,264.3,148
2012/8/27,13:03:00,264.3,264.5,264.3,264.3,134
2012/8/27,13:04:00,264.3,264.4,264.3,264.3,10
2012/8/27,13:05:00,264.3,264.4,264.3,264.4,45
2012/8/27,13:06:00,264.4,264.6,264.3,264.4,271
2012/8/27,13:07:00,264.5,264.5,264.4,264.4,359
2012/8/27,13:08:00,264.4,264.4,264.3,264.3,376
2012/8/27,13:09:00,264.3,264.4,264.3,264.4,39
2012/8/27,13:10:00,264.4,264.4,264.3,264.4,113
2012/8/27,13:11:00,264.5,264.5,264.4,264.4,22
2012/8/27,13:12:00,264.3,264.4,264.3,264.3,76
2012/8/27,13:13:00,264.4,264.4,264.3,264.3,33
2012/8/27,13:14:00,264.3,264.3,264.2,264.3,185
2012/8/27,13:15:00,264.4,264.5,264.4,264.5,119
2012/8/27,13:16:00,264.5,264.6,264.4,264.5,156
2012/8/27,13:17:00,264.5,264.5,264.4,264.4,123
2012/8/27,13:18:00,264.4,264.4,264.3,264.4,84
2012/8/27,13:19:00,264.4,264.4,264.4,264.4,24
2012/8/27,13:20:00,264.5,264.5,264.5,264.5,3
2012/8/27,13:21:00,264.5,264.6,264.5,264.5,143
2012/8/27,13:22:00,264.6,264.6,264.6,264.6,55
2012/8/27,13:23:00,264.6,264.6,264.5,264.5,11
2012/8/27,13:24:00,264.6,264.7,264.6,264.6,311
2012/8/27,13:25:00,264.6,264.6,264.5,264.5,135
2012/8/27,13:26:00,264.5,264.6,264.5,264.5,218
2012/8/27,13:27:00,264.5,264.6,264.3,264.3,224
2012/8/27,13:28:00,264.3,264.3,264.2,264.2,306
2012/8/27,13:29:00,264.2,264.3,264.2,264.2,273
2012/8/27,13:30:00,264.2,264.2,264.0,264.1,757
2012/8/27,13:31:00,264.0,264.1,263.8,263.9,709
2012/8/27,13:32:00,263.9,263.9,263.8,263.9,186
2012/8/27,13:33:00,264.0,264.0,263.9,263.9,394
2012/8/27,13:34:00,263.9,264.0,263.8,263.8,186
2012/8/27,13:35:00,263.8,263.8,263.7,263.8,278
2012/8/27,13:36:00,263.9,264.0,263.8,264.0,564
2012/8/27,13:37:00,264.0,264.0,263.9,263.9,77
2012/8/27,13:38:00,263.9,264.0,263.9,264.0,22
2012/8/27,13:39:00,263.9,264.0,263.8,263.8,178
2012/8/27,13:40:00,263.8,263.8,263.7,263.8,124
2012/8/27,13:41:00,263.7,263.8,263.7,263.7,547
2012/8/27,13:42:00,263.7,263.7,263.6,263.7,145
2012/8/27,13:43:00,263.6,263.7,263.6,263.6,181
2012/8/27,13:44:00,263.6,263.6,263.3,263.3,377
2012/8/27,13:45:00,263.3,263.5,263.3,263.5,1038
2012/8/27,13:50:00,263.5,263.5,263.5,263.5,25
2012/8/27,14:36:00,263.2,263.4,263.2,263.4,595
2012/8/27,14:37:00,263.4,263.4,263.4,263.4,4
2012/8/27,14:38:00,263.4,263.4,263.4,263.4,10
2012/8/27,14:40:00,263.3,263.4,263.3,263.3,11
2012/8/27,14:41:00,263.3,263.3,263.3,263.3,5
2012/8/27,14:42:00,263.3,263.3,263.3,263.3,2
2012/8/27,14:43:00,263.3,263.3,263.3,263.3,2
2012/8/27,14:46:00,263.4,263.4,263.4,263.4,1
2012/8/27,14:49:00,263.3,263.3,263.3,263.3,1
2012/8/27,14:51:00,263.3,263.3,263.3,263.3,1
2012/8/27,14:52:00,263.4,263.5,263.4,263.5,25
2012/8/27,14:54:00,263.4,263.4,263.4,263.4,1
2012/8/27,14:58:00,263.4,263.4,263.4,263.4,1
2012/8/27,15:00:00,263.4,263.4,263.4,263.4,2
2012/8/27,15:01:00,263.5,263.5,263.4,263.4,7
2012/8/27,15:02:00,263.4,263.4,263.4,263.4,1
2012/8/27,15:03:00,263.4,263.4,263.3,263.3,6
2012/8/27,15:04:00,263.3,263.3,263.3,263.3,4
2012/8/27,15:05:00,263.3,263.3,263.3,263.3,4
2012/8/27,15:06:00,263.3,263.3,263.3,263.3,5
2012/8/27,15:07:00,263.3,263.3,263.3,263.3,3
2012/8/27,15:09:00,263.3,263.3,263.3,263.3,2
2012/8/27,15:10:00,263.3,263.5,263.3,263.5,42
2012/8/27,15:11:00,263.5,263.5,263.5,263.5,2
2012/8/27,15:12:00,263.4,263.4,263.4,263.4,2
2012/8/27,15:13:00,263.5,263.5,263.5,263.5,11
2012/8/27,15:14:00,263.6,263.6,263.6,263.6,1
2012/8/27,15:15:00,263.5,263.5,263.5,263.5,2
2012/8/27,15:16:00,263.6,263.6,263.6,263.6,7
2012/8/27,15:17:00,263.6,263.6,263.6,263.6,9
2012/8/27,15:18:00,263.5,263.5,263.5,263.5,10
2012/8/27,15:19:00,263.5,263.5,263.5,263.5,15
2012/8/27,15:20:00,263.5,263.6,263.5,263.6,11
2012/8/27,15:21:00,263.5,263.5,263.5,263.5,10
2012/8/27,15:22:00,263.5,263.5,263.5,263.5,4
2012/8/27,15:24:00,263.5,263.5,263.5,263.5,2
2012/8/27,15:26:00,263.5,263.5,263.5,263.5,40
2012/8/27,15:30:00,263.5,263.5,263.5,263.5,2
2012/8/27,15:31:00,263.5,263.5,263.5,263.5,1
2012/8/27,15:32:00,263.5,263.5,263.5,263.5,2
2012/8/27,15:33:00,263.5,263.5,263.5,263.5,3
2012/8/27,15:35:00,263.5,263.5,263.5,263.5,36
2012/8/27,15:36:00,263.5,263.5,263.4,263.4,7
2012/8/27,15:38:00,263.5,263.5,263.5,263.5,3
2012/8/27,15:39:00,263.5,263.5,263.5,263.5,3
2012/8/27,15:40:00,263.5,263.5,263.4,263.4,4
2012/8/27,15:41:00,263.5,263.5,263.5,263.5,3
2012/8/27,15:43:00,263.6,263.6,263.5,263.6,17
2012/8/27,15:44:00,263.6,263.6,263.6,263.6,5
2012/8/27,15:45:00,263.6,263.6,263.5,263.5,3
2012/8/27,15:46:00,263.6,263.6,263.5,263.5,2
2012/8/27,15:48:00,263.5,263.6,263.4,263.4,82
2012/8/27,15:49:00,263.4,263.4,263.4,263.4,5
2012/8/27,15:51:00,263.4,263.4,263.4,263.4,3
2012/8/27,15:53:00,263.4,263.4,263.4,263.4,1
2012/8/27,15:54:00,263.4,263.4,263.4,263.4,13
2012/8/27,15:55:00,263.4,263.4,263.4,263.4,4
2012/8/27,15:56:00,263.5,263.5,263.4,263.4,4
2012/8/27,15:57:00,263.4,263.5,263.4,263.5,26
2012/8/27,15:59:00,263.5,263.6,263.5,263.6,56
2012/8/27,16:00:00,263.6,263.6,263.6,263.6,100
2012/8/27,16:01:00,263.5,263.5,263.5,263.5,10
2012/8/27,16:02:00,263.5,263.5,263.5,263.5,74
2012/8/27,16:03:00,263.5,263.5,263.5,263.5,484
2012/8/27,16:04:00,263.5,263.5,263.5,263.5,14
2012/8/27,16:06:00,263.6,263.6,263.5,263.5,20
2012/8/27,16:07:00,263.6,263.6,263.6,263.6,2
2012/8/27,16:08:00,263.6,263.6,263.6,263.6,2
2012/8/27,16:09:00,263.6,263.6,263.6,263.6,1
2012/8/27,16:10:00,263.6,263.6,263.6,263.6,6
2012/8/27,16:11:00,263.6,263.6,263.6,263.6,1
2012/8/27,16:12:00,263.7,263.7,263.7,263.7,24
2012/8/27,16:13:00,263.7,263.7,263.7,263.7,50
2012/8/27,16:14:00,263.7,263.7,263.7,263.7,81
2012/8/27,16:15:00,263.8,263.8,263.8,263.8,1
2012/8/27,16:16:00,263.8,263.8,263.8,263.8,131
2012/8/27,16:17:00,263.8,263.8,263.8,263.8,37
2012/8/27,16:18:00,263.8,263.8,263.8,263.8,200
2012/8/27,16:19:00,263.8,263.9,263.8,263.9,71
2012/8/27,16:20:00,263.9,263.9,263.9,263.9,1
2012/8/27,16:22:00,263.9,264.0,263.9,263.9,54
2012/8/27,16:23:00,263.9,263.9,263.9,263.9,5
2012/8/27,16:25:00,264.0,264.0,264.0,264.0,1
2012/8/27,16:26:00,264.0,264.0,264.0,264.0,5
2012/8/27,16:28:00,263.9,263.9,263.8,263.8,11
2012/8/27,16:29:00,263.9,263.9,263.9,263.9,3
2012/8/27,16:30:00,263.9,263.9,263.9,263.9,11
2012/8/27,16:31:00,263.9,263.9,263.9,263.9,68
2012/8/27,16:32:00,263.9,263.9,263.9,263.9,13
2012/8/27,16:33:00,263.9,263.9,263.9,263.9,1
2012/8/27,16:34:00,263.9,263.9,263.9,263.9,202
2012/8/27,16:38:00,263.9,263.9,263.9,263.9,37
2012/8/27,16:43:00,263.9,263.9,263.9,263.9,9
2012/8/27,16:44:00,264.0,264.0,264.0,264.0,15
2012/8/27,16:45:00,264.0,264.0,264.0,264.0,10
2012/8/27,16:47:00,264.0,264.0,264.0,264.0,18
2012/8/27,16:49:00,263.9,263.9,263.9,263.9,1
2012/8/27,16:50:00,264.0,264.0,264.0,264.0,4
2012/8/27,16:51:00,263.9,263.9,263.9,263.9,1
2012/8/27,16:57:00,263.9,263.9,263.9,263.9,9
2012/8/27,16:58:00,263.9,264.0,263.9,263.9,19
2012/8/27,17:00:00,263.9,263.9,263.9,263.9,1
2012/8/27,17:01:00,263.9,263.9,263.9,263.9,2
2012/8/27,17:03:00,263.8,263.8,263.7,263.7,10
2012/8/27,17:06:00,263.7,263.7,263.7,263.7,6
2012/8/27,17:07:00,263.7,263.7,263.7,263.7,1
2012/8/27,17:08:00,263.7,263.7,263.7,263.7,9
2012/8/27,17:09:00,263.8,263.8,263.8,263.8,2
2012/8/27,17:11:00,263.7,263.7,263.7,263.7,1
2012/8/27,17:13:00,263.8,263.8,263.8,263.8,8
2012/8/27,17:14:00,263.8,263.8,263.8,263.8,69
2012/8/27,17:17:00,263.8,263.8,263.8,263.8,7
2012/8/27,17:23:00,263.8,263.8,263.8,263.8,10
2012/8/27,17:24:00,263.8,263.8,263.8,263.8,1
2012/8/27,17:26:00,263.8,263.8,263.8,263.8,2
2012/8/27,17:28:00,263.8,263.8,263.8,263.8,1
2012/8/27,17:29:00,263.8,263.8,263.8,263.8,1
2012/8/27,17:30:00,263.8,263.8,263.8,263.8,1
2012/8/27,17:31:00,263.8,263.9,263.8,263.9,11
2012/8/27,17:33:00,263.8,263.8,263.8,263.8,1
2012/8/27,17:34:00,263.8,263.8,263.8,263.8,35
2012/8/27,17:35:00,263.8,263.8,263.8,263.8,9
2012/8/27,17:36:00,263.8,263.8,263.8,263.8,30
2012/8/27,17:37:00,263.7,263.7,263.7,263.7,3
2012/8/27,17:39:00,263.7,263.7,263.7,263.7,4
2012/8/27,17:40:00,263.8,263.8,263.8,263.8,2
2012/8/27,17:41:00,263.7,263.7,263.7,263.7,1
2012/8/27,17:44:00,263.8,263.8,263.8,263.8,16
2012/8/27,17:45:00,263.8,263.8,263.8,263.8,12
2012/8/27,17:47:00,263.8,263.8,263.8,263.8,9
2012/8/27,17:48:00,263.8,263.8,263.8,263.8,1
2012/8/27,17:51:00,263.8,263.8,263.8,263.8,5
2012/8/27,17:55:00,263.8,263.8,263.8,263.8,4
2012/8/27,17:59:00,263.7,263.7,263.7,263.7,1
2012/8/27,18:01:00,263.7,263.8,263.7,263.8,7
2012/8/27,18:02:00,263.9,263.9,263.9,263.9,10
2012/8/27,18:03:00,263.9,263.9,263.9,263.9,3
2012/8/27,18:04:00,263.9,263.9,263.9,263.9,1
2012/8/27,18:06:00,263.8,263.8,263.8,263.8,1
2012/8/27,18:08:00,264.0,264.0,264.0,264.0,6
2012/8/27,18:09:00,263.9,263.9,263.9,263.9,6
2012/8/27,18:10:00,263.9,263.9,263.9,263.9,9
2012/8/27,18:14:00,263.9,263.9,263.9,263.9,17
2012/8/27,18:15:00,263.9,263.9,263.9,263.9,4
2012/8/27,18:18:00,263.9,263.9,263.9,263.9,4
2012/8/27,18:46:00,264.0,264.0,264.0,264.0,16
2012/8/27,18:47:00,264.0,264.0,264.0,264.0,38
2012/8/27,18:51:00,264.1,264.1,264.0,264.0,7
2012/8/27,18:54:00,264.0,264.0,264.0,264.0,1
2012/8/27,18:56:00,264.0,264.0,264.0,264.0,1
2012/8/27,19:00:00,264.0,264.0,264.0,264.0,1
2012/8/27,19:02:00,264.1,264.1,264.1,264.1,1
2012/8/27,19:09:00,264.1,264.1,264.1,264.1,650
2012/8/27,19:10:00,264.0,264.0,264.0,264.0,4
2012/8/27,19:12:00,264.0,264.0,264.0,264.0,12
2012/8/27,19:24:00,263.9,263.9,263.9,263.9,1
2012/8/27,19:26:00,264.0,264.0,264.0,264.0,1
2012/8/27,19:27:00,264.0,264.0,264.0,264.0,1
2012/8/27,19:34:00,264.0,264.0,264.0,264.0,7
2012/8/27,19:35:00,264.1,264.1,264.1,264.1,1
2012/8/27,19:37:00,264.0,264.0,264.0,264.0,20
2012/8/27,19:39:00,264.0,264.0,264.0,264.0,963
2012/8/27,19:43:00,264.0,264.0,264.0,264.0,7
2012/8/27,19:45:00,264.0,264.0,264.0,264.0,3
2012/8/27,19:46:00,264.0,264.0,264.0,264.0,1
2012/8/27,19:47:00,264.1,264.1,264.1,264.1,15
2012/8/27,19:48:00,264.1,264.2,264.1,264.2,8
2012/8/27,19:50:00,264.2,264.2,264.1,264.1,186
2012/8/27,19:52:00,264.2,264.2,264.2,264.2,2
2012/8/27,19:55:00,264.1,264.1,264.1,264.1,12
2012/8/27,19:56:00,264.1,264.1,264.1,264.1,1
2012/8/27,19:59:00,264.1,264.1,264.1,264.1,1
2012/8/27,20:05:00,264.2,264.2,264.2,264.2,16
2012/8/27,20:06:00,264.2,264.2,264.2,264.2,2
2012/8/27,20:07:00,264.3,264.3,264.3,264.3,20
2012/8/27,20:08:00,264.2,264.2,264.2,264.2,1
2012/8/27,20:09:00,264.2,264.2,264.2,264.2,3
2012/8/27,20:10:00,264.2,264.2,264.2,264.2,1
2012/8/27,20:11:00,264.3,264.3,264.3,264.3,13
2012/8/27,20:12:00,264.3,264.3,264.3,264.3,4
2012/8/27,20:14:00,264.3,264.3,264.3,264.3,1
2012/8/27,20:17:00,264.4,264.4,264.4,264.4,1
2012/8/27,20:19:00,264.3,264.3,264.3,264.3,5
2012/8/27,20:25:00,264.3,264.3,264.3,264.3,4
2012/8/27,20:29:00,264.3,264.3,264.3,264.3,2
2012/8/27,20:38:00,264.2,264.2,264.2,264.2,12
2012/8/27,20:40:00,264.2,264.2,264.2,264.2,269
2012/8/27,20:41:00,264.2,264.2,264.2,264.2,10
2012/8/27,20:43:00,264.1,264.1,264.1,264.1,6
2012/8/27,20:50:00,264.1,264.1,264.1,264.1,8
2012/8/27,20:54:00,264.1,264.1,264.1,264.1,6
2012/8/27,20:55:00,264.1,264.1,264.1,264.1,7
2012/8/27,20:57:00,264.1,264.1,264.1,264.1,1
2012/8/27,21:02:00,264.0,264.0,264.0,264.0,1
2012/8/27,21:08:00,264.0,264.0,264.0,264.0,5
2012/8/27,21:09:00,264.0,264.0,264.0,264.0,2
2012/8/27,21:10:00,264.0,264.0,264.0,264.0,1
2012/8/27,21:17:00,264.0,264.0,264.0,264.0,128
2012/8/27,21:18:00,264.0,264.0,264.0,264.0,277
2012/8/27,21:20:00,263.9,263.9,263.9,263.9,10
2012/8/27,21:22:00,263.9,263.9,263.9,263.9,2
2012/8/27,21:24:00,263.9,263.9,263.9,263.9,41
2012/8/27,21:25:00,263.9,263.9,263.9,263.9,56
2012/8/27,21:29:00,264.0,264.0,264.0,264.0,3
2012/8/27,21:30:00,264.0,264.0,263.9,263.9,11
2012/8/27,21:31:00,263.9,263.9,263.8,263.8,37
2012/8/27,21:32:00,263.8,263.9,263.8,263.9,14
2012/8/27,21:33:00,263.9,263.9,263.9,263.9,3
2012/8/27,21:34:00,263.8,263.8,263.8,263.8,6
2012/8/27,21:36:00,263.9,263.9,263.8,263.8,7
2012/8/27,21:37:00,263.8,263.8,263.8,263.8,1
2012/8/27,21:38:00,263.8,263.8,263.6,263.6,21
2012/8/27,21:39:00,263.6,263.6,263.6,263.6,3
2012/8/27,21:40:00,263.5,263.5,263.5,263.5,8
2012/8/27,21:41:00,263.5,263.5,263.4,263.4,5
2012/8/27,21:42:00,263.4,263.4,263.3,263.3,5
2012/8/27,21:43:00,263.4,263.4,263.4,263.4,4
2012/8/27,21:44:00,263.4,263.4,263.2,263.2,31
2012/8/27,21:45:00,263.2,263.2,263.2,263.2,4
2012/8/27,21:46:00,263.2,263.3,263.2,263.3,4
2012/8/27,21:47:00,263.3,263.3,263.2,263.2,17
2012/8/27,21:48:00,263.2,263.2,263.2,263.2,7
2012/8/27,21:49:00,263.3,263.3,263.3,263.3,5
2012/8/27,21:50:00,263.4,263.4,263.4,263.4,4
2012/8/27,21:51:00,263.4,263.4,263.4,263.4,1
2012/8/27,21:52:00,263.3,263.3,263.2,263.2,8
2012/8/27,21:53:00,263.3,263.3,263.2,263.2,4
2012/8/27,21:55:00,263.3,263.4,263.3,263.4,8
2012/8/27,21:57:00,263.3,263.3,263.3,263.3,1
2012/8/27,21:59:00,263.3,263.4,263.3,263.4,2
2012/8/27,22:01:00,263.2,263.2,263.2,263.2,3
2012/8/27,22:03:00,263.3,263.3,263.3,263.3,1
2012/8/27,22:06:00,263.3,263.3,263.3,263.3,1
2012/8/27,22:07:00,263.2,263.2,263.2,263.2,9
2012/8/27,22:08:00,263.2,263.2,263.2,263.2,3
2012/8/27,22:09:00,263.2,263.2,263.2,263.2,10
2012/8/27,22:10:00,263.1,263.3,263.1,263.3,5
2012/8/27,22:11:00,263.4,263.4,263.2,263.2,23
2012/8/27,22:12:00,263.2,263.2,263.2,263.2,1
2012/8/27,22:14:00,263.2,263.2,263.2,263.2,1
2012/8/27,22:16:00,263.2,263.3,263.2,263.2,5
2012/8/27,22:17:00,263.2,263.2,263.2,263.2,4
2012/8/27,22:19:00,263.3,263.3,263.3,263.3,7
2012/8/27,22:21:00,263.2,263.2,263.2,263.2,1
2012/8/27,22:23:00,263.3,263.3,263.3,263.3,20
2012/8/27,22:26:00,263.3,263.3,263.3,263.3,1
2012/8/27,22:28:00,263.3,263.3,263.2,263.2,18
2012/8/27,22:29:00,263.2,263.2,263.2,263.2,1
2012/8/27,22:30:00,263.2,263.3,263.2,263.3,13
2012/8/27,22:35:00,263.3,263.3,263.3,263.3,4
2012/8/27,22:38:00,263.4,263.4,263.4,263.4,3
2012/8/27,22:39:00,263.3,263.3,263.3,263.3,3
2012/8/27,22:41:00,263.2,263.2,263.2,263.2,2
2012/8/27,22:43:00,263.2,263.2,263.2,263.2,4
2012/8/27,22:44:00,263.3,263.3,263.3,263.3,1
2012/8/27,22:45:00,263.2,263.2,263.1,263.1,21
2012/8/27,22:46:00,263.2,263.2,263.2,263.2,9
2012/8/27,22:53:00,263.2,263.2,263.2,263.2,3
2012/8/27,22:54:00,263.2,263.2,263.2,263.2,2
2012/8/27,22:55:00,263.2,263.2,263.1,263.1,31
2012/8/27,22:56:00,263.1,263.3,263.1,263.1,51
2012/8/27,22:57:00,263.1,263.1,263.1,263.1,12
2012/8/27,22:58:00,263.1,263.1,263.1,263.1,6
2012/8/27,22:59:00,263.2,263.2,263.2,263.2,1
2012/8/27,23:00:00,263.2,263.2,263.2,263.2,15
2012/8/27,23:02:00,263.2,263.3,263.2,263.3,43
2012/8/27,23:04:00,263.3,263.3,263.3,263.3,1
2012/8/27,23:06:00,263.3,263.6,263.3,263.6,24
2012/8/27,23:07:00,263.6,263.6,263.6,263.6,2
2012/8/27,23:09:00,263.6,263.6,263.6,263.6,2
2012/8/27,23:10:00,263.6,263.6,263.5,263.6,13
2012/8/27,23:14:00,263.6,263.6,263.6,263.6,6
2012/8/27,23:16:00,263.6,263.6,263.6,263.6,2
2012/8/27,23:17:00,263.7,263.9,263.7,263.9,20
2012/8/27,23:19:00,263.9,263.9,263.9,263.9,6
2012/8/27,23:21:00,263.9,263.9,263.9,263.9,3
2012/8/27,23:23:00,263.9,263.9,263.9,263.9,7
2012/8/27,23:25:00,263.9,263.9,263.9,263.9,1
2012/8/27,23:26:00,263.9,263.9,263.9,263.9,11
2012/8/27,23:27:00,263.9,263.9,263.9,263.9,2
2012/8/27,23:30:00,263.9,263.9,263.9,263.9,1
2012/8/27,23:31:00,264.0,264.1,264.0,264.1,20
2012/8/27,23:32:00,264.0,264.0,263.9,263.9,3
2012/8/27,23:34:00,263.9,264.0,263.9,264.0,6
2012/8/27,23:35:00,263.9,263.9,263.9,263.9,1
2012/8/27,23:38:00,263.9,263.9,263.9,263.9,6
2012/8/27,23:42:00,263.9,263.9,263.9,263.9,2
2012/8/27,23:44:00,263.9,263.9,263.9,263.9,2
2012/8/27,23:45:00,263.9,263.9,263.9,263.9,2
2012/8/27,23:47:00,263.9,263.9,263.9,263.9,6
2012/8/27,23:50:00,263.9,263.9,263.9,263.9,3
2012/8/27,23:51:00,263.9,263.9,263.9,263.9,2
2012/8/27,23:53:00,263.9,263.9,263.9,263.9,5
2012/8/27,23:56:00,263.9,263.9,263.9,263.9,5
2012/8/27,23:58:00,263.8,263.8,263.8,263.8,2
2012/8/27,23:59:00,263.8,263.8,263.8,263.8,3
2012/8/28,00:01:00,263.8,263.8,263.8,263.8,2
2012/8/28,00:09:00,263.8,263.8,263.8,263.8,1
2012/8/28,00:11:00,263.9,263.9,263.9,263.9,7
2012/8/28,00:15:00,264.0,264.0,264.0,264.0,9
2012/8/28,00:22:00,263.9,263.9,263.9,263.9,1
2012/8/28,00:24:00,264.0,264.0,264.0,264.0,2
2012/8/28,00:26:00,263.9,263.9,263.9,263.9,4
2012/8/28,00:27:00,263.8,263.8,263.8,263.8,2
2012/8/28,00:30:00,263.8,263.8,263.8,263.8,1
2012/8/28,00:39:00,263.8,263.8,263.8,263.8,1
2012/8/28,00:52:00,263.8,263.8,263.8,263.8,11
2012/8/28,00:53:00,263.8,263.8,263.8,263.8,1
2012/8/28,01:15:00,263.8,263.8,263.8,263.8,5
2012/8/28,01:16:00,263.9,263.9,263.9,263.9,1
2012/8/28,01:24:00,263.9,263.9,263.9,263.9,1
2012/8/28,01:28:00,263.9,264.0,263.9,264.0,5
2012/8/28,01:34:00,263.8,263.8,263.8,263.8,1
2012/8/28,01:40:00,263.8,263.8,263.8,263.8,4
2012/8/28,01:41:00,263.8,263.8,263.7,263.7,6
2012/8/28,01:42:00,263.6,263.6,263.6,263.6,4
2012/8/28,01:44:00,263.6,263.6,263.6,263.6,3
2012/8/28,01:46:00,263.6,263.6,263.6,263.6,2
2012/8/28,01:48:00,263.6,263.6,263.6,263.6,1
2012/8/28,01:49:00,263.6,263.6,263.6,263.6,1
2012/8/28,01:50:00,263.6,263.6,263.6,263.6,1
2012/8/28,01:51:00,263.7,263.7,263.7,263.7,2
2012/8/28,01:56:00,263.5,263.5,263.5,263.5,4
2012/8/28,01:59:00,263.5,263.5,263.5,263.5,1
2012/8/28,02:00:00,263.5,263.5,263.5,263.5,2
2012/8/28,08:46:00,262.8,262.8,262.4,262.6,5690
2012/8/28,08:47:00,262.6,262.6,262.5,262.5,45
2012/8/28,08:48:00,262.6,262.8,262.6,262.7,6033
2012/8/28,08:49:00,262.7,262.7,262.6,262.7,786
2012/8/28,08:50:00,262.7,262.7,262.6,262.7,995
2012/8/28,08:51:00,262.6,262.7,262.6,262.6,1482
2012/8/28,08:52:00,262.6,262.7,262.2,262.3,502
2012/8/28,08:53:00,262.3,262.3,262.2,262.3,173
2012/8/28,08:54:00,262.3,262.7,262.3,262.5,597
2012/8/28,08:55:00,262.4,262.4,262.2,262.2,397
2012/8/28,08:56:00,262.3,262.4,262.2,262.4,345
2012/8/28,08:57:00,262.4,262.4,262.4,262.4,445
2012/8/28,08:58:00,262.4,262.4,262.4,262.4,39
2012/8/28,08:59:00,262.4,262.4,262.4,262.4,29
2012/8/28,09:00:00,262.4,262.5,262.4,262.4,165
2012/8/28,09:01:00,262.5,262.5,262.2,262.2,1380
2012/8/28,09:02:00,262.2,262.5,262.2,262.5,489
2012/8/28,09:03:00,262.4,262.4,262.0,262.0,569
2012/8/28,09:04:00,262.1,262.1,261.9,262.0,437
2012/8/28,09:05:00,262.0,262.1,262.0,262.0,263
2012/8/28,09:06:00,262.0,262.2,262.0,262.2,430
2012/8/28,09:07:00,262.2,262.4,262.2,262.3,449
2012/8/28,09:08:00,262.3,262.5,262.2,262.4,140
2012/8/28,09:09:00,262.4,262.5,262.4,262.5,301
2012/8/28,09:10:00,262.6,262.7,262.6,262.7,283
2012/8/28,09:11:00,262.6,262.6,262.4,262.5,397
2012/8/28,09:12:00,262.5,262.7,262.5,262.6,217
2012/8/28,09:13:00,262.6,262.6,262.4,262.5,280
2012/8/28,09:14:00,262.5,262.6,262.5,262.5,101
2012/8/28,09:15:00,262.5,262.7,262.5,262.6,199
2012/8/28,09:16:00,262.6,262.6,262.4,262.5,207
2012/8/28,09:17:00,262.6,262.7,262.6,262.6,255
2012/8/28,09:18:00,262.7,262.7,262.6,262.6,52
2012/8/28,09:19:00,262.6,262.6,262.4,262.5,152
2012/8/28,09:20:00,262.6,262.7,262.6,262.7,121
2012/8/28,09:21:00,262.7,263.0,262.6,262.7,342
2012/8/28,09:22:00,262.7,262.8,262.7,262.8,56
2012/8/28,09:23:00,262.7,262.7,262.6,262.6,150
2012/8/28,09:24:00,262.6,262.7,262.6,262.7,55
2012/8/28,09:25:00,262.7,262.8,262.7,262.8,202
2012/8/28,09:26:00,262.8,262.8,262.6,262.6,163
2012/8/28,09:27:00,262.6,262.6,262.4,262.5,257
2012/8/28,09:28:00,262.6,262.6,262.5,262.6,68
2012/8/28,09:29:00,262.5,262.6,262.5,262.5,73
2012/8/28,09:30:00,262.6,262.6,262.6,262.6,119
2012/8/28,09:31:00,262.6,262.7,262.5,262.6,76
2012/8/28,09:32:00,262.5,262.5,262.4,262.5,352
2012/8/28,09:33:00,262.5,262.6,262.4,262.6,391
2012/8/28,09:34:00,262.5,262.6,262.5,262.5,326
2012/8/28,09:35:00,262.5,262.5,262.4,262.4,240
2012/8/28,09:36:00,262.4,262.5,262.4,262.4,188
2012/8/28,09:37:00,262.4,262.4,262.3,262.4,179
2012/8/28,09:38:00,262.3,262.4,262.3,262.4,219
2012/8/28,09:39:00,262.4,262.4,262.3,262.3,42
2012/8/28,09:40:00,262.4,262.4,262.4,262.4,24
2012/8/28,09:41:00,262.4,262.4,262.3,262.3,73
2012/8/28,09:42:00,262.2,262.3,262.2,262.3,65
2012/8/28,09:43:00,262.3,262.4,262.3,262.4,53
2012/8/28,09:44:00,262.4,262.4,262.3,262.3,63
2012/8/28,09:45:00,262.3,262.3,262.2,262.2,92
2012/8/28,09:46:00,262.1,262.1,261.7,261.8,491
2012/8/28,09:47:00,261.8,261.9,261.7,261.9,223
2012/8/28,09:48:00,261.9,261.9,261.8,261.8,133
2012/8/28,09:49:00,261.8,261.9,261.8,261.9,226
2012/8/28,09:50:00,261.9,261.9,261.6,261.7,235
2012/8/28,09:51:00,261.8,261.9,261.8,261.9,80
2012/8/28,09:52:00,261.8,261.8,261.7,261.8,469
2012/8/28,09:53:00,261.8,261.9,261.8,261.9,206
2012/8/28,09:54:00,261.9,261.9,261.9,261.9,274
2012/8/28,09:55:00,261.9,262.1,261.9,262.0,320
2012/8/28,09:56:00,262.1,262.2,262.0,262.2,19
2012/8/28,09:57:00,262.2,262.2,262.2,262.2,166
2012/8/28,09:58:00,262.3,262.3,262.2,262.2,15
2012/8/28,09:59:00,262.2,262.2,262.2,262.2,123
2012/8/28,10:00:00,262.1,262.2,262.1,262.2,52
2012/8/28,10:01:00,262.2,262.3,262.2,262.3,113
2012/8/28,10:02:00,262.4,262.6,262.4,262.4,178
2012/8/28,10:03:00,262.4,262.5,262.4,262.4,77
2012/8/28,10:04:00,262.4,262.6,262.4,262.5,98
2012/8/28,10:05:00,262.6,262.6,262.4,262.5,104
2012/8/28,10:06:00,262.5,262.5,262.2,262.3,190
2012/8/28,10:07:00,262.3,262.4,262.3,262.4,40
2012/8/28,10:08:00,262.4,262.5,262.4,262.4,65
2012/8/28,10:09:00,262.4,262.4,262.3,262.3,47
2012/8/28,10:10:00,262.3,262.3,262.2,262.3,8
2012/8/28,10:11:00,262.3,262.4,262.3,262.4,85
2012/8/28,10:12:00,262.4,262.4,262.4,262.4,63
2012/8/28,10:13:00,262.4,262.5,262.4,262.5,48
2012/8/28,10:14:00,262.5,262.5,262.4,262.4,48
2012/8/28,10:15:00,262.4,262.4,262.4,262.4,57
2012/8/28,10:16:00,262.4,262.5,262.4,262.5,41
2012/8/28,10:17:00,262.4,262.4,262.3,262.3,73
2012/8/28,10:18:00,262.3,262.4,262.2,262.2,122
2012/8/28,10:19:00,262.3,262.3,262.2,262.2,34
2012/8/28,10:20:00,262.2,262.2,262.2,262.2,2
2012/8/28,10:21:00,262.2,262.2,262.2,262.2,67
2012/8/28,10:22:00,262.2,262.3,262.2,262.2,21
2012/8/28,10:23:00,262.3,262.3,262.1,262.1,65
2012/8/28,10:24:00,262.1,262.2,262.1,262.2,89
2012/8/28,10:25:00,262.1,262.1,262.0,262.1,250
2012/8/28,10:26:00,262.1,262.1,262.1,262.1,50
2012/8/28,10:27:00,262.1,262.1,262.0,262.0,252
2012/8/28,10:28:00,262.0,262.1,262.0,262.0,45
2012/8/28,10:29:00,262.0,262.0,262.0,262.0,13
2012/8/28,10:30:00,262.0,262.1,261.9,261.9,286
2012/8/28,10:31:00,261.9,261.9,261.8,261.9,68
2012/8/28,10:32:00,261.9,262.1,261.9,262.0,139
2012/8/28,10:33:00,262.0,262.0,261.9,262.0,205
2012/8/28,10:34:00,262.0,262.0,261.9,261.9,1330
2012/8/28,10:35:00,261.9,261.9,261.8,261.8,21
2012/8/28,10:36:00,261.8,261.9,261.8,261.8,208
2012/8/28,10:37:00,261.8,261.8,261.4,261.5,489
2012/8/28,10:38:00,261.5,261.7,261.5,261.7,145
2012/8/28,10:39:00,261.6,261.6,261.6,261.6,37
2012/8/28,10:40:00,261.6,261.6,261.6,261.6,398
2012/8/28,10:41:00,261.6,261.6,261.6,261.6,27
2012/8/28,10:42:00,261.6,261.7,261.6,261.7,2
2012/8/28,10:43:00,261.6,261.7,261.5,261.5,151
2012/8/28,10:44:00,261.5,261.7,261.5,261.7,194
2012/8/28,10:45:00,261.7,261.7,261.7,261.7,47
2012/8/28,10:46:00,261.7,261.7,261.7,261.7,36
2012/8/28,10:47:00,261.7,261.7,261.6,261.6,129
2012/8/28,10:48:00,261.6,261.6,261.6,261.6,203
2012/8/28,10:49:00,261.6,261.6,261.4,261.4,54
2012/8/28,10:50:00,261.5,261.5,261.5,261.5,78
2012/8/28,10:51:00,261.5,261.5,261.4,261.5,40
2012/8/28,10:52:00,261.4,261.5,261.4,261.4,102
2012/8/28,10:53:00,261.4,261.4,261.2,261.4,141
2012/8/28,10:54:00,261.4,261.5,261.2,261.4,128
2012/8/28,10:55:00,261.4,261.6,261.4,261.6,67
2012/8/28,10:56:00,261.6,261.7,261.6,261.7,34
2012/8/28,10:57:00,261.7,261.7,261.6,261.6,17
2012/8/28,10:58:00,261.6,261.6,261.6,261.6,3
2012/8/28,10:59:00,261.6,261.6,261.5,261.5,145
2012/8/28,11:00:00,261.5,261.6,261.5,261.6,71
2012/8/28,11:01:00,261.6,261.7,261.6,261.7,95
2012/8/28,11:02:00,261.7,261.7,261.7,261.7,23
2012/8/28,11:03:00,261.7,261.7,261.6,261.6,494
2012/8/28,11:04:00,261.6,261.7,261.6,261.7,29
2012/8/28,11:05:00,261.7,261.7,261.7,261.7,33
2012/8/28,11:06:00,261.7,261.7,261.6,261.7,61
2012/8/28,11:07:00,261.7,261.7,261.7,261.7,29
2012/8/28,11:08:00,261.7,261.8,261.7,261.8,48
2012/8/28,11:09:00,261.9,261.9,261.8,261.9,66
2012/8/28,11:10:00,261.8,261.8,261.7,261.7,1447
2012/8/28,11:11:00,261.7,261.7,261.6,261.7,68
2012/8/28,11:12:00,261.7,261.8,261.7,261.8,141
2012/8/28,11:13:00,261.7,261.7,261.7,261.7,75
2012/8/28,11:14:00,261.7,261.7,261.7,261.7,25
2012/8/28,11:15:00,261.7,261.7,261.6,261.6,95
2012/8/28,11:16:00,261.7,261.7,261.5,261.6,235
2012/8/28,11:17:00,261.5,261.5,261.5,261.5,2
2012/8/28,11:18:00,261.6,261.7,261.5,261.5,81
2012/8/28,11:19:00,261.5,261.5,261.5,261.5,534
2012/8/28,11:20:00,261.5,261.5,261.4,261.4,6
2012/8/28,11:21:00,261.5,261.5,261.5,261.5,94
2012/8/28,11:22:00,261.4,261.4,261.4,261.4,97
2012/8/28,11:23:00,261.4,261.4,261.3,261.3,27
2012/8/28,11:24:00,261.3,261.5,261.3,261.5,135
2012/8/28,11:25:00,261.5,261.5,261.5,261.5,313
2012/8/28,11:26:00,261.5,261.5,261.5,261.5,33
2012/8/28,11:27:00,261.6,261.6,261.5,261.5,3
2012/8/28,11:28:00,261.6,261.7,261.5,261.7,49
2012/8/28,11:29:00,261.7,261.7,261.6,261.6,218
2012/8/28,11:30:00,261.6,261.6,261.6,261.6,114
2012/8/28,11:31:00,261.5,261.5,261.5,261.5,10
2012/8/28,11:32:00,261.5,261.5,261.5,261.5,49
2012/8/28,11:33:00,261.5,261.5,261.5,261.5,20
2012/8/28,11:34:00,261.5,261.5,261.5,261.5,31
2012/8/28,11:35:00,261.5,261.5,261.4,261.4,48
2012/8/28,11:36:00,261.3,261.5,261.3,261.5,90
2012/8/28,11:37:00,261.5,261.5,261.5,261.5,92
2012/8/28,11:38:00,261.5,261.5,261.5,261.5,123
2012/8/28,11:39:00,261.5,261.5,261.3,261.3,131
2012/8/28,11:40:00,261.3,261.4,261.3,261.4,166
2012/8/28,11:41:00,261.4,261.4,261.3,261.4,27
2012/8/28,11:42:00,261.4,261.4,261.4,261.4,67
2012/8/28,11:43:00,261.4,261.4,261.4,261.4,7
2012/8/28,11:44:00,261.5,261.5,261.5,261.5,42
2012/8/28,11:45:00,261.5,261.7,261.5,261.6,99
2012/8/28,11:46:00,261.6,261.6,261.6,261.6,72
2012/8/28,11:47:00,261.6,261.7,261.6,261.7,23
2012/8/28,11:48:00,261.7,261.7,261.7,261.7,91
2012/8/28,11:49:00,261.7,261.7,261.7,261.7,8
2012/8/28,11:50:00,261.7,261.7,261.7,261.7,19
2012/8/28,11:51:00,261.8,261.8,261.7,261.7,262
2012/8/28,11:52:00,261.7,261.7,261.7,261.7,902
2012/8/28,11:53:00,261.7,261.7,261.7,261.7,32
2012/8/28,11:54:00,261.7,261.7,261.7,261.7,14
2012/8/28,11:55:00,261.7,261.7,261.7,261.7,22
2012/8/28,11:56:00,261.7,261.7,261.7,261.7,17
2012/8/28,11:57:00,261.7,261.7,261.7,261.7,1
2012/8/28,11:58:00,261.7,261.8,261.7,261.8,152
2012/8/28,11:59:00,261.7,261.8,261.7,261.7,75
2012/8/28,12:00:00,261.7,261.7,261.7,261.7,80
2012/8/28,12:01:00,261.7,261.7,261.7,261.7,82
2012/8/28,12:02:00,261.7,261.7,261.7,261.7,12
2012/8/28,12:03:00,261.7,261.7,261.7,261.7,61
2012/8/28,12:04:00,261.7,261.7,261.7,261.7,113
2012/8/28,12:05:00,261.8,261.8,261.8,261.8,3
2012/8/28,12:06:00,261.8,261.8,261.8,261.8,82
2012/8/28,12:07:00,261.8,261.8,261.8,261.8,113
2012/8/28,12:08:00,261.8,261.8,261.6,261.6,255
2012/8/28,12:09:00,261.6,261.6,261.6,261.6,103
2012/8/28,12:10:00,261.6,261.6,261.6,261.6,1
2012/8/28,12:11:00,261.6,261.6,261.6,261.6,96
2012/8/28,12:12:00,261.6,261.6,261.5,261.5,81
2012/8/28,12:13:00,261.6,261.6,261.5,261.5,17
2012/8/28,12:14:00,261.5,261.5,261.4,261.4,242
2012/8/28,12:15:00,261.5,261.5,261.4,261.4,114
2012/8/28,12:16:00,261.4,261.4,261.4,261.4,98
2012/8/28,12:17:00,261.4,261.6,261.4,261.5,105
2012/8/28,12:18:00,261.5,261.6,261.5,261.6,16
2012/8/28,12:19:00,261.6,261.7,261.6,261.7,137
2012/8/28,12:20:00,261.7,261.7,261.7,261.7,38
2012/8/28,12:21:00,261.7,261.7,261.6,261.7,55
2012/8/28,12:22:00,261.7,261.7,261.7,261.7,4
2012/8/28,12:23:00,261.7,261.7,261.7,261.7,11
2012/8/28,12:24:00,261.6,261.7,261.6,261.7,88
2012/8/28,12:25:00,261.6,261.6,261.6,261.6,3
2012/8/28,12:26:00,261.7,261.7,261.6,261.6,83
2012/8/28,12:27:00,261.6,261.6,261.6,261.6,1
2012/8/28,12:28:00,261.5,261.6,261.5,261.5,15
2012/8/28,12:29:00,261.5,261.5,261.5,261.5,1
2012/8/28,12:30:00,261.5,261.5,261.4,261.4,232
2012/8/28,12:31:00,261.4,261.4,261.3,261.3,186
2012/8/28,12:32:00,261.2,261.2,261.1,261.2,112
2012/8/28,12:33:00,261.2,261.2,261.0,261.0,188
2012/8/28,12:34:00,261.0,261.0,260.9,261.0,541
2012/8/28,12:35:00,261.0,261.0,261.0,261.0,30
2012/8/28,12:36:00,260.9,261.0,260.8,261.0,252
2012/8/28,12:37:00,260.9,261.0,260.9,261.0,95
2012/8/28,12:38:00,261.0,261.0,261.0,261.0,74
2012/8/28,12:39:00,260.9,260.9,260.9,260.9,155
2012/8/28,12:40:00,260.9,260.9,260.9,260.9,2
2012/8/28,12:41:00,260.9,260.9,260.9,260.9,73
2012/8/28,12:42:00,260.9,261.0,260.9,261.0,63
2012/8/28,12:43:00,261.0,261.0,261.0,261.0,7
2012/8/28,12:44:00,261.0,261.0,261.0,261.0,3
2012/8/28,12:45:00,261.0,261.0,261.0,261.0,12
2012/8/28,12:46:00,261.0,261.1,261.0,261.1,1201
2012/8/28,12:47:00,261.1,261.1,261.1,261.1,33
2012/8/28,12:48:00,261.1,261.2,261.0,261.1,168
2012/8/28,12:49:00,261.1,261.2,261.1,261.2,90
2012/8/28,12:50:00,261.1,261.1,261.0,261.0,247
2012/8/28,12:51:00,260.9,260.9,260.8,260.9,149
2012/8/28,12:52:00,260.9,260.9,260.9,260.9,51
2012/8/28,12:53:00,260.9,260.9,260.9,260.9,35
2012/8/28,12:54:00,260.9,260.9,260.9,260.9,4
2012/8/28,12:55:00,261.0,261.0,260.9,260.9,61
2012/8/28,12:56:00,260.9,260.9,260.9,260.9,12
2012/8/28,12:57:00,260.9,260.9,260.9,260.9,10
2012/8/28,12:58:00,260.9,260.9,260.9,260.9,31
2012/8/28,12:59:00,260.9,260.9,260.8,260.8,134
2012/8/28,13:00:00,260.8,260.8,260.7,260.8,64
2012/8/28,13:01:00,260.8,260.8,260.8,260.8,183
2012/8/28,13:02:00,260.8,260.8,260.8,260.8,52
2012/8/28,13:03:00,260.8,260.8,260.8,260.8,235
2012/8/28,13:04:00,260.8,260.8,260.8,260.8,1908
2012/8/28,13:05:00,260.8,260.8,260.8,260.8,815
2012/8/28,13:06:00,260.8,260.8,260.7,260.8,36
2012/8/28,13:07:00,260.8,260.8,260.8,260.8,25
2012/8/28,13:08:00,260.8,261.0,260.8,261.0,8342
2012/8/28,13:09:00,261.0,261.0,260.9,261.0,160
2012/8/28,13:10:00,261.0,261.0,261.0,261.0,35
2012/8/28,13:11:00,261.0,261.1,261.0,261.0,159
2012/8/28,13:12:00,261.0,261.0,261.0,261.0,3
2012/8/28,13:13:00,261.0,261.0,261.0,261.0,11
2012/8/28,13:14:00,261.0,261.0,261.0,261.0,1
2012/8/28,13:15:00,261.0,261.1,261.0,261.1,3
2012/8/28,13:16:00,261.1,261.2,261.1,261.2,224
2012/8/28,13:17:00,261.1,261.1,261.0,261.0,99
2012/8/28,13:18:00,261.0,261.2,261.0,261.1,120
2012/8/28,13:19:00,261.1,261.1,261.1,261.1,287
2012/8/28,13:20:00,261.0,261.0,261.0,261.0,3
2012/8/28,13:21:00,261.0,261.1,261.0,261.0,24
2012/8/28,13:22:00,261.0,261.1,261.0,261.1,219
2012/8/28,13:23:00,261.1,261.1,261.1,261.1,11
2012/8/28,13:24:00,261.1,261.1,261.0,261.1,6
2012/8/28,13:25:00,261.1,261.1,261.1,261.1,225
2012/8/28,13:26:00,261.0,261.2,261.0,261.2,324
2012/8/28,13:27:00,261.2,261.2,261.1,261.2,60
2012/8/28,13:28:00,261.2,261.2,261.1,261.2,68
2012/8/28,13:29:00,261.2,261.2,261.1,261.2,64
2012/8/28,13:30:00,261.2,261.2,261.1,261.2,524
2012/8/28,13:31:00,261.2,261.2,260.8,260.9,1795
2012/8/28,13:32:00,260.9,260.9,260.8,260.9,452
2012/8/28,13:33:00,260.9,261.1,260.9,261.1,491
2012/8/28,13:34:00,261.1,261.2,261.1,261.2,217
2012/8/28,13:35:00,261.2,261.2,261.1,261.1,76
2012/8/28,13:36:00,261.2,261.4,261.2,261.3,494
2012/8/28,13:37:00,261.3,261.4,261.3,261.4,110
2012/8/28,13:38:00,261.4,261.5,261.4,261.4,247
2012/8/28,13:39:00,261.4,261.5,261.4,261.5,30
2012/8/28,13:40:00,261.5,261.5,261.4,261.5,76
2012/8/28,13:41:00,261.5,261.5,261.4,261.5,83
2012/8/28,13:42:00,261.5,261.6,261.5,261.6,197
2012/8/28,13:43:00,261.6,261.6,261.5,261.6,240
2012/8/28,13:44:00,261.6,261.6,261.4,261.4,281
2012/8/28,13:45:00,261.5,261.8,261.5,261.7,3465
2012/8/28,13:49:00,261.7,261.7,261.7,261.7,2
2012/8/28,14:36:00,262.0,262.0,261.6,261.6,72
2012/8/28,14:37:00,261.6,261.6,261.6,261.6,18
2012/8/28,14:38:00,261.8,261.8,261.8,261.8,1
2012/8/28,14:40:00,261.6,261.6,261.6,261.6,1
2012/8/28,14:41:00,261.7,261.7,261.7,261.7,1
2012/8/28,14:42:00,261.7,261.7,261.7,261.7,3
2012/8/28,14:43:00,261.6,261.6,261.6,261.6,351
2012/8/28,14:44:00,261.6,261.6,261.6,261.6,3554
2012/8/28,14:45:00,261.7,261.7,261.7,261.7,17
2012/8/28,14:46:00,261.7,261.7,261.7,261.7,5
2012/8/28,14:47:00,261.7,261.7,261.7,261.7,5
2012/8/28,14:48:00,261.7,261.7,261.6,261.6,30
2012/8/28,14:49:00,261.7,261.8,261.6,261.6,142
2012/8/28,14:50:00,261.7,261.7,261.6,261.6,41
2012/8/28,14:51:00,261.6,261.6,261.6,261.6,6
2012/8/28,14:52:00,261.7,261.7,261.7,261.7,96
2012/8/28,14:53:00,261.8,261.8,261.8,261.8,237
2012/8/28,14:54:00,261.8,261.8,261.8,261.8,1
2012/8/28,14:55:00,261.7,261.7,261.7,261.7,7
2012/8/28,14:56:00,261.6,261.6,261.6,261.6,20
2012/8/28,14:57:00,261.6,261.6,261.6,261.6,8
2012/8/28,14:58:00,261.6,261.6,261.5,261.5,28
2012/8/28,14:59:00,261.6,261.6,261.6,261.6,22
2012/8/28,15:00:00,261.6,261.6,261.6,261.6,9
2012/8/28,15:01:00,261.6,261.6,261.5,261.5,16
2012/8/28,15:02:00,261.5,261.5,261.5,261.5,15
2012/8/28,15:04:00,261.5,261.6,261.5,261.6,366
2012/8/28,15:05:00,261.5,261.5,261.4,261.4,19
2012/8/28,15:06:00,261.4,261.4,261.4,261.4,20
2012/8/28,15:07:00,261.4,261.4,261.4,261.4,27
2012/8/28,15:08:00,261.3,261.4,261.3,261.3,22
2012/8/28,15:09:00,261.3,261.3,261.3,261.3,12
2012/8/28,15:10:00,261.3,261.4,261.3,261.3,46
2012/8/28,15:11:00,261.4,261.4,261.4,261.4,22
2012/8/28,15:12:00,261.4,261.4,261.3,261.3,17
2012/8/28,15:13:00,261.3,261.4,261.3,261.3,32
2012/8/28,15:14:00,261.3,261.3,261.3,261.3,10
2012/8/28,15:15:00,261.3,261.4,261.3,261.3,24
2012/8/28,15:16:00,261.4,261.4,261.3,261.4,31
2012/8/28,15:17:00,261.4,261.4,261.4,261.4,14
2012/8/28,15:18:00,261.5,261.5,261.5,261.5,246
2012/8/28,15:19:00,261.5,261.5,261.5,261.5,31
2012/8/28,15:20:00,261.5,261.6,261.5,261.6,23
2012/8/28,15:21:00,261.6,261.6,261.6,261.6,1
2012/8/28,15:22:00,261.5,261.5,261.5,261.5,2
2012/8/28,15:23:00,261.5,261.5,261.5,261.5,86
2012/8/28,15:24:00,261.6,261.6,261.6,261.6,11
2012/8/28,15:25:00,261.6,261.7,261.6,261.6,48
2012/8/28,15:26:00,261.6,261.6,261.5,261.5,1699
2012/8/28,15:27:00,261.5,261.5,261.5,261.5,522
2012/8/28,15:28:00,261.5,261.5,261.5,261.5,44
2012/8/28,15:29:00,261.5,261.6,261.5,261.6,866
2012/8/28,15:31:00,261.6,261.6,261.6,261.6,22
2012/8/28,15:32:00,261.6,261.6,261.6,261.6,50
2012/8/28,15:33:00,261.7,261.7,261.6,261.6,67
2012/8/28,15:34:00,261.6,261.6,261.5,261.5,25
2012/8/28,15:35:00,261.4,261.4,261.4,261.4,333
2012/8/28,15:36:00,261.4,261.4,261.4,261.4,14
2012/8/28,15:37:00,261.5,261.5,261.5,261.5,14
2012/8/28,15:38:00,261.5,261.5,261.5,261.5,11
2012/8/28,15:39:00,261.5,261.5,261.5,261.5,4
2012/8/28,15:41:00,261.5,261.6,261.5,261.6,15
2012/8/28,15:42:00,261.6,261.6,261.6,261.6,7
2012/8/28,15:44:00,261.6,261.6,261.6,261.6,77
2012/8/28,15:45:00,261.5,261.5,261.5,261.5,5
2012/8/28,15:46:00,261.6,261.6,261.6,261.6,1
2012/8/28,15:47:00,261.6,261.6,261.6,261.6,14
2012/8/28,15:48:00,261.6,261.6,261.6,261.6,1
2012/8/28,15:49:00,261.6,261.7,261.6,261.7,9
2012/8/28,15:50:00,261.7,261.8,261.7,261.8,15
2012/8/28,15:51:00,261.9,261.9,261.9,261.9,9
2012/8/28,15:52:00,261.9,261.9,261.9,261.9,47
2012/8/28,15:53:00,261.9,261.9,261.8,261.9,19
2012/8/28,15:54:00,261.8,261.8,261.8,261.8,2
2012/8/28,15:55:00,261.8,261.8,261.8,261.8,4
2012/8/28,15:56:00,261.8,261.8,261.8,261.8,2
2012/8/28,15:57:00,261.8,261.8,261.8,261.8,30
2012/8/28,15:58:00,261.8,261.8,261.8,261.8,4
2012/8/28,15:59:00,261.8,261.8,261.8,261.8,8
2012/8/28,16:00:00,261.9,261.9,261.9,261.9,60
2012/8/28,16:01:00,261.9,261.9,261.9,261.9,2
2012/8/28,16:02:00,261.9,261.9,261.9,261.9,102
2012/8/28,16:03:00,261.9,261.9,261.8,261.8,5
2012/8/28,16:05:00,261.9,261.9,261.9,261.9,3
2012/8/28,16:06:00,261.8,261.8,261.8,261.8,6
2012/8/28,16:07:00,261.8,261.8,261.7,261.7,29
2012/8/28,16:08:00,261.7,261.7,261.7,261.7,20
2012/8/28,16:09:00,261.6,261.6,261.6,261.6,38
2012/8/28,16:10:00,261.5,261.5,261.5,261.5,13
2012/8/28,16:11:00,261.5,261.6,261.5,261.6,36
2012/8/28,16:12:00,261.5,261.5,261.5,261.5,15
2012/8/28,16:13:00,261.6,261.6,261.6,261.6,13
2012/8/28,16:14:00,261.6,261.7,261.6,261.7,36
2012/8/28,16:15:00,261.6,261.7,261.6,261.7,8
2012/8/28,16:16:00,261.7,261.7,261.7,261.7,21
2012/8/28,16:17:00,261.7,261.7,261.7,261.7,1
2012/8/28,16:19:00,261.7,261.7,261.7,261.7,3
2012/8/28,16:20:00,261.7,261.7,261.6,261.6,14
2012/8/28,16:21:00,261.6,261.6,261.6,261.6,279
2012/8/28,16:23:00,261.6,261.6,261.6,261.6,9
2012/8/28,16:24:00,261.6,261.6,261.6,261.6,4
2012/8/28,16:25:00,261.6,261.6,261.5,261.5,12
2012/8/28,16:26:00,261.5,261.5,261.5,261.5,23
2012/8/28,16:30:00,261.6,261.6,261.6,261.6,3
2012/8/28,16:31:00,261.6,261.6,261.6,261.6,19
2012/8/28,16:32:00,261.7,261.7,261.7,261.7,1
2012/8/28,16:33:00,261.7,261.7,261.7,261.7,7
2012/8/28,16:34:00,261.7,261.7,261.7,261.7,168
2012/8/28,16:36:00,261.7,261.7,261.7,261.7,1
2012/8/28,16:38:00,261.7,261.7,261.7,261.7,1
2012/8/28,16:39:00,261.7,261.7,261.7,261.7,2
2012/8/28,16:41:00,261.7,261.7,261.7,261.7,93
2012/8/28,16:46:00,261.7,261.7,261.7,261.7,330
2012/8/28,16:47:00,261.7,261.7,261.7,261.7,2
2012/8/28,16:49:00,261.6,261.6,261.6,261.6,11
2012/8/28,16:50:00,261.6,261.6,261.6,261.6,8
2012/8/28,16:51:00,261.7,261.7,261.7,261.7,2
2012/8/28,16:52:00,261.6,261.6,261.6,261.6,4
2012/8/28,16:53:00,261.6,261.6,261.6,261.6,9
2012/8/28,16:54:00,261.6,261.6,261.6,261.6,4
2012/8/28,16:56:00,261.6,261.6,261.6,261.6,1
2012/8/28,16:59:00,261.7,261.7,261.7,261.7,1
2012/8/28,17:03:00,261.7,261.7,261.7,261.7,43
2012/8/28,17:04:00,261.8,261.8,261.8,261.8,2
2012/8/28,17:05:00,261.7,261.7,261.7,261.7,10
2012/8/28,17:08:00,261.8,261.8,261.8,261.8,46
2012/8/28,17:10:00,261.8,261.8,261.8,261.8,2
2012/8/28,17:11:00,261.9,261.9,261.9,261.9,2
2012/8/28,17:12:00,261.9,261.9,261.9,261.9,3
2012/8/28,17:13:00,261.8,261.8,261.8,261.8,5
2012/8/28,17:14:00,261.8,261.8,261.8,261.8,3
2012/8/28,17:16:00,261.8,261.8,261.8,261.8,8
2012/8/28,17:17:00,261.7,261.7,261.7,261.7,10
2012/8/28,17:18:00,261.7,261.7,261.7,261.7,2
2012/8/28,17:19:00,261.8,261.8,261.8,261.8,11
2012/8/28,17:20:00,261.8,261.8,261.8,261.8,1244
2012/8/28,17:21:00,261.8,261.8,261.8,261.8,48
2012/8/28,17:22:00,261.8,261.8,261.8,261.8,1
2012/8/28,17:25:00,261.9,262.0,261.9,262.0,9
2012/8/28,17:26:00,262.0,262.0,262.0,262.0,3
2012/8/28,17:28:00,262.0,262.0,262.0,262.0,5
2012/8/28,17:30:00,262.0,262.1,262.0,262.1,19
2012/8/28,17:31:00,262.1,262.1,262.1,262.1,6
2012/8/28,17:35:00,262.0,262.0,262.0,262.0,7
2012/8/28,17:40:00,262.0,262.0,262.0,262.0,18
2012/8/28,17:41:00,261.9,261.9,261.9,261.9,5
2012/8/28,17:42:00,261.9,261.9,261.9,261.9,1
2012/8/28,17:43:00,262.0,262.0,261.9,261.9,4
2012/8/28,17:44:00,261.9,261.9,261.9,261.9,7
2012/8/28,17:48:00,261.8,261.8,261.8,261.8,1
2012/8/28,17:50:00,261.9,261.9,261.9,261.9,2
2012/8/28,17:51:00,261.9,261.9,261.9,261.9,1
2012/8/28,17:52:00,261.9,261.9,261.9,261.9,1
2012/8/28,17:59:00,261.8,261.8,261.8,261.8,9
2012/8/28,18:03:00,261.8,261.8,261.8,261.8,9
2012/8/28,18:05:00,261.8,261.8,261.8,261.8,6
2012/8/28,18:11:00,261.9,261.9,261.9,261.9,4
2012/8/28,18:14:00,261.9,261.9,261.9,261.9,6
2012/8/28,18:16:00,261.9,261.9,261.9,261.9,4
2012/8/28,18:17:00,261.9,261.9,261.9,261.9,5
2012/8/28,18:18:00,261.9,261.9,261.9,261.9,10
2012/8/28,18:20:00,261.9,261.9,261.9,261.9,1
2012/8/28,18:21:00,261.9,261.9,261.9,261.9,3
2012/8/28,18:28:00,261.9,261.9,261.9,261.9,3
2012/8/28,18:34:00,261.9,261.9,261.9,261.9,3
2012/8/28,18:35:00,261.9,261.9,261.9,261.9,14
2012/8/28,18:40:00,261.8,261.8,261.8,261.8,1
2012/8/28,18:48:00,261.8,261.8,261.8,261.8,50
2012/8/28,18:50:00,261.9,261.9,261.8,261.8,9
2012/8/28,18:54:00,261.8,261.8,261.8,261.8,1
2012/8/28,18:57:00,261.8,261.8,261.8,261.8,3
2012/8/28,18:59:00,261.7,261.7,261.7,261.7,2
2012/8/28,19:00:00,261.7,261.7,261.6,261.6,31
2012/8/28,19:01:00,261.5,261.5,261.5,261.5,6
2012/8/28,19:02:00,261.5,261.5,261.5,261.5,7
2012/8/28,19:03:00,261.5,261.5,261.5,261.5,1
2012/8/28,19:05:00,261.5,261.5,261.5,261.5,1
2012/8/28,19:08:00,261.5,261.5,261.5,261.5,7
2012/8/28,19:10:00,261.5,261.5,261.5,261.5,2
2012/8/28,19:14:00,261.5,261.5,261.5,261.5,2
2012/8/28,19:18:00,261.4,261.4,261.4,261.4,1
2012/8/28,19:19:00,261.5,261.5,261.5,261.5,1
2012/8/28,19:20:00,261.5,261.5,261.5,261.5,7
2012/8/28,19:21:00,261.5,261.5,261.5,261.5,1
2012/8/28,19:26:00,261.5,261.5,261.5,261.5,1
2012/8/28,19:28:00,261.5,261.5,261.5,261.5,2
2012/8/28,19:29:00,261.6,261.6,261.6,261.6,2
2012/8/28,19:36:00,261.5,261.5,261.5,261.5,1
2012/8/28,19:37:00,261.5,261.5,261.5,261.5,1
2012/8/28,19:38:00,261.5,261.5,261.5,261.5,1
2012/8/28,19:44:00,261.5,261.5,261.5,261.5,1
2012/8/28,19:45:00,261.5,261.5,261.5,261.5,1
2012/8/28,19:46:00,261.5,261.5,261.5,261.5,1
2012/8/28,19:47:00,261.5,261.5,261.5,261.5,50
2012/8/28,19:48:00,261.5,261.5,261.5,261.5,50
2012/8/28,19:51:00,261.6,261.6,261.6,261.6,10
2012/8/28,19:53:00,261.5,261.5,261.5,261.5,6
2012/8/28,19:55:00,261.5,261.5,261.5,261.5,1
2012/8/28,20:03:00,261.5,261.6,261.5,261.6,217
2012/8/28,20:05:00,261.6,261.6,261.6,261.6,2
2012/8/28,20:08:00,261.5,261.5,261.5,261.5,15
2012/8/28,20:13:00,261.5,261.5,261.5,261.5,10
2012/8/28,20:14:00,261.4,261.4,261.4,261.4,6
2012/8/28,20:15:00,261.4,261.4,261.4,261.4,4
2012/8/28,20:19:00,261.3,261.3,261.3,261.3,3
2012/8/28,20:20:00,261.4,261.4,261.4,261.4,3
2012/8/28,20:21:00,261.4,261.4,261.4,261.4,1
2012/8/28,20:25:00,261.4,261.4,261.4,261.4,5
2012/8/28,20:26:00,261.4,261.4,261.4,261.4,3
2012/8/28,20:29:00,261.3,261.3,261.3,261.3,2
2012/8/28,20:30:00,261.3,261.3,261.3,261.3,12
2012/8/28,20:32:00,261.3,261.3,261.3,261.3,1
2012/8/28,20:33:00,261.3,261.3,261.3,261.3,3
2012/8/28,20:35:00,261.2,261.2,261.2,261.2,24
2012/8/28,20:38:00,261.2,261.2,261.2,261.2,1
2012/8/28,20:40:00,261.3,261.3,261.3,261.3,1
2012/8/28,20:41:00,261.3,261.3,261.2,261.2,21
2012/8/28,20:43:00,261.2,261.2,261.2,261.2,13
2012/8/28,20:44:00,261.2,261.2,261.2,261.2,2
2012/8/28,20:45:00,261.2,261.2,261.2,261.2,11
2012/8/28,20:47:00,261.2,261.2,261.2,261.2,10
2012/8/28,20:49:00,261.1,261.1,261.1,261.1,25
2012/8/28,20:52:00,261.2,261.2,261.2,261.2,1
2012/8/28,20:53:00,261.2,261.3,261.2,261.2,34
2012/8/28,20:54:00,261.3,261.3,261.3,261.3,7
2012/8/28,20:58:00,261.2,261.2,261.1,261.1,15
2012/8/28,21:00:00,261.1,261.1,261.1,261.1,13
2012/8/28,21:01:00,261.2,261.4,261.2,261.4,16
2012/8/28,21:02:00,261.3,261.3,261.3,261.3,1
2012/8/28,21:04:00,261.2,261.2,261.2,261.2,1
2012/8/28,21:05:00,261.3,261.3,261.3,261.3,1
2012/8/28,21:08:00,261.3,261.3,261.3,261.3,1
2012/8/28,21:09:00,261.3,261.3,261.3,261.3,6
2012/8/28,21:11:00,261.4,261.4,261.4,261.4,10
2012/8/28,21:12:00,261.5,261.5,261.5,261.5,7
2012/8/28,21:13:00,261.4,261.4,261.4,261.4,3
2012/8/28,21:16:00,261.5,261.5,261.5,261.5,7
2012/8/28,21:17:00,261.5,261.5,261.5,261.5,1
2012/8/28,21:22:00,261.4,261.4,261.3,261.3,8
2012/8/28,21:25:00,261.4,261.4,261.4,261.4,3
2012/8/28,21:26:00,261.4,261.4,261.4,261.4,1
2012/8/28,21:27:00,261.4,261.4,261.4,261.4,1
2012/8/28,21:28:00,261.4,261.4,261.1,261.1,40
2012/8/28,21:29:00,261.2,261.3,261.2,261.3,5
2012/8/28,21:30:00,261.2,261.2,261.2,261.2,2
2012/8/28,21:31:00,261.2,261.2,261.1,261.1,6
2012/8/28,21:32:00,261.2,261.5,261.2,261.5,26
2012/8/28,21:33:00,261.4,261.5,261.2,261.2,13
2012/8/28,21:34:00,261.3,261.3,261.3,261.3,6
2012/8/28,21:35:00,261.3,261.3,261.2,261.3,19
2012/8/28,21:36:00,261.3,261.3,261.3,261.3,11
2012/8/28,21:39:00,261.4,261.4,261.4,261.4,9
2012/8/28,21:40:00,261.5,261.5,261.5,261.5,23
2012/8/28,21:41:00,261.5,261.7,261.5,261.7,11
2012/8/28,21:48:00,261.6,261.6,261.5,261.5,16
2012/8/28,21:49:00,261.5,261.6,261.4,261.5,31
2012/8/28,21:50:00,261.5,261.6,261.5,261.6,4
2012/8/28,21:51:00,261.7,261.7,261.7,261.7,10
2012/8/28,21:52:00,261.7,261.7,261.2,261.2,77
2012/8/28,21:53:00,261.3,261.3,261.2,261.3,42
2012/8/28,21:54:00,261.3,261.4,261.3,261.4,2
2012/8/28,21:55:00,261.3,261.3,261.2,261.2,15
2012/8/28,21:57:00,261.2,261.2,261.2,261.2,6
2012/8/28,21:58:00,261.1,261.1,261.0,261.0,30
2012/8/28,21:59:00,261.0,261.0,261.0,261.0,7
2012/8/28,22:00:00,261.0,261.1,260.9,260.9,41
2012/8/28,22:01:00,260.9,261.0,260.8,261.0,32
2012/8/28,22:02:00,261.0,261.1,261.0,261.1,4
2012/8/28,22:03:00,260.9,261.0,260.8,260.9,12
2012/8/28,22:04:00,261.1,261.1,261.1,261.1,383
2012/8/28,22:05:00,261.1,261.1,261.1,261.1,5
2012/8/28,22:06:00,261.0,261.0,260.9,261.0,11
2012/8/28,22:07:00,261.1,261.2,261.1,261.2,21
2012/8/28,22:08:00,261.1,261.1,261.1,261.1,6
2012/8/28,22:09:00,261.2,261.2,261.2,261.2,17
2012/8/28,22:11:00,261.1,261.1,261.0,261.0,52
2012/8/28,22:12:00,261.0,261.0,260.8,261.0,117
2012/8/28,22:13:00,261.0,261.1,261.0,261.1,52
2012/8/28,22:14:00,261.1,261.3,261.0,261.2,92
2012/8/28,22:15:00,261.2,261.2,261.1,261.1,15
2012/8/28,22:16:00,261.2,261.3,261.1,261.2,26
2012/8/28,22:17:00,261.2,261.2,261.0,261.2,63
2012/8/28,22:18:00,261.2,261.2,261.2,261.2,1
2012/8/28,22:20:00,261.2,261.2,261.1,261.1,11
2012/8/28,22:21:00,261.3,261.3,261.3,261.3,4
2012/8/28,22:22:00,261.3,261.3,261.3,261.3,10
2012/8/28,22:23:00,261.4,261.5,261.4,261.5,42
2012/8/28,22:24:00,261.6,261.7,261.6,261.6,19
2012/8/28,22:25:00,261.6,261.6,261.6,261.6,3
2012/8/28,22:26:00,261.6,261.6,261.6,261.6,3
2012/8/28,22:27:00,261.6,261.6,261.6,261.6,1
2012/8/28,22:28:00,261.6,261.6,261.6,261.6,3
2012/8/28,22:29:00,261.5,261.6,261.5,261.6,39
2012/8/28,22:30:00,261.6,261.6,261.6,261.6,465
2012/8/28,22:31:00,261.6,261.7,261.6,261.7,26
2012/8/28,22:32:00,261.7,261.7,261.7,261.7,1
2012/8/28,22:34:00,261.6,261.6,261.5,261.5,26
2012/8/28,22:35:00,261.4,261.4,261.4,261.4,2
2012/8/28,22:38:00,261.4,261.4,261.4,261.4,1
2012/8/28,22:39:00,261.4,261.4,261.4,261.4,2
2012/8/28,22:41:00,261.5,261.5,261.5,261.5,3
2012/8/28,22:42:00,261.5,261.5,261.5,261.5,2
2012/8/28,22:43:00,261.5,261.5,261.5,261.5,1
2012/8/28,22:44:00,261.5,261.5,261.5,261.5,2
2012/8/28,22:50:00,261.5,261.5,261.5,261.5,102
2012/8/28,22:51:00,261.5,261.5,261.5,261.5,10
2012/8/28,22:52:00,261.5,261.5,261.5,261.5,2
2012/8/28,22:53:00,261.5,261.6,261.5,261.6,4
2012/8/28,22:54:00,261.5,261.5,261.5,261.5,4
2012/8/28,22:58:00,261.4,261.4,261.3,261.3,44
2012/8/28,22:59:00,261.3,261.3,261.0,261.1,22
2012/8/28,23:00:00,261.0,261.1,261.0,261.1,41
2012/8/28,23:01:00,261.1,261.1,261.0,261.0,7
2012/8/28,23:02:00,261.0,261.0,261.0,261.0,42
2012/8/28,23:03:00,261.1,261.1,261.1,261.1,1
2012/8/28,23:04:00,261.1,261.1,261.1,261.1,10
2012/8/28,23:05:00,261.1,261.1,261.1,261.1,2
2012/8/28,23:06:00,261.1,261.1,261.0,261.0,14
2012/8/28,23:07:00,260.9,261.0,260.9,261.0,6
2012/8/28,23:08:00,261.1,261.2,261.1,261.1,28
2012/8/28,23:10:00,261.1,261.2,261.1,261.2,19
2012/8/28,23:11:00,261.1,261.1,261.1,261.1,3
2012/8/28,23:12:00,261.1,261.1,261.1,261.1,5
2012/8/28,23:13:00,261.1,261.1,261.0,261.0,12
2012/8/28,23:15:00,261.0,261.0,261.0,261.0,6
2012/8/28,23:16:00,261.0,261.0,261.0,261.0,7
2012/8/28,23:17:00,261.0,261.0,260.9,261.0,5
2012/8/28,23:20:00,261.0,261.0,261.0,261.0,39
2012/8/28,23:21:00,261.0,261.0,261.0,261.0,1
2012/8/28,23:22:00,261.0,261.0,261.0,261.0,3
2012/8/28,23:23:00,261.0,261.0,261.0,261.0,6
2012/8/28,23:25:00,261.0,261.0,261.0,261.0,1
2012/8/28,23:26:00,261.0,261.0,261.0,261.0,6
2012/8/28,23:30:00,261.1,261.2,261.0,261.1,58
2012/8/28,23:32:00,261.1,261.1,261.0,261.0,10
2012/8/28,23:36:00,261.2,261.2,261.2,261.2,10
2012/8/28,23:40:00,261.3,261.3,261.3,261.3,2
2012/8/28,23:43:00,261.2,261.2,261.2,261.2,15
2012/8/28,23:44:00,261.2,261.2,261.2,261.2,15
2012/8/28,23:45:00,261.1,261.1,261.1,261.1,1
2012/8/28,23:46:00,261.2,261.2,261.2,261.2,24
2012/8/28,23:47:00,261.3,261.3,261.3,261.3,5
2012/8/28,23:49:00,261.3,261.3,261.3,261.3,12
2012/8/28,23:50:00,261.3,261.4,261.3,261.3,13
2012/8/28,23:51:00,261.3,261.3,261.2,261.2,16
2012/8/28,23:56:00,261.3,261.3,261.2,261.2,3
2012/8/28,23:58:00,261.3,261.3,261.2,261.2,51
2012/8/28,23:59:00,261.3,261.3,261.3,261.3,1
2012/8/29,00:00:00,261.4,261.4,261.4,261.4,6
2012/8/29,00:01:00,261.4,261.5,261.4,261.5,10
2012/8/29,00:03:00,261.5,261.5,261.5,261.5,5
2012/8/29,00:06:00,261.5,261.5,261.5,261.5,7
2012/8/29,00:07:00,261.5,261.5,261.5,261.5,3
2012/8/29,00:08:00,261.5,261.5,261.5,261.5,5
2012/8/29,00:09:00,261.5,261.5,261.5,261.5,1
2012/8/29,00:10:00,261.4,261.4,261.4,261.4,2
2012/8/29,00:13:00,261.4,261.4,261.4,261.4,1
2012/8/29,00:15:00,261.4,261.4,261.4,261.4,1
2012/8/29,00:16:00,261.4,261.4,261.4,261.4,1
2012/8/29,00:19:00,261.5,261.5,261.5,261.5,28
2012/8/29,00:20:00,261.5,261.5,261.5,261.5,2
2012/8/29,00:22:00,261.5,261.5,261.5,261.5,3
2012/8/29,00:26:00,261.5,261.5,261.5,261.5,2
2012/8/29,00:29:00,261.5,261.5,261.5,261.5,7
2012/8/29,00:31:00,261.4,261.4,261.4,261.4,2
2012/8/29,00:32:00,261.3,261.3,261.3,261.3,14
2012/8/29,00:33:00,261.2,261.2,261.2,261.2,12
2012/8/29,00:35:00,261.2,261.2,261.2,261.2,3
2012/8/29,00:36:00,261.3,261.4,261.3,261.4,11
2012/8/29,00:39:00,261.5,261.5,261.4,261.4,21
2012/8/29,00:48:00,261.4,261.4,261.4,261.4,6
2012/8/29,00:49:00,261.4,261.4,261.4,261.4,5
2012/8/29,00:50:00,261.4,261.4,261.4,261.4,4
2012/8/29,00:51:00,261.4,261.4,261.4,261.4,9
2012/8/29,00:53:00,261.4,261.4,261.4,261.4,1
2012/8/29,00:59:00,261.4,261.4,261.4,261.4,5
2012/8/29,01:01:00,261.4,261.4,261.2,261.3,50
2012/8/29,01:02:00,261.4,261.4,261.4,261.4,1
2012/8/29,01:04:00,261.4,261.4,261.4,261.4,2
2012/8/29,01:05:00,261.3,261.3,261.3,261.3,1
2012/8/29,01:08:00,261.2,261.2,261.1,261.1,6
2012/8/29,01:16:00,261.1,261.1,261.1,261.1,27
2012/8/29,01:17:00,261.1,261.1,261.1,261.1,1
2012/8/29,01:18:00,261.1,261.1,261.1,261.1,10
2012/8/29,01:27:00,261.1,261.1,261.1,261.1,3
2012/8/29,01:28:00,261.1,261.1,261.1,261.1,1
2012/8/29,01:36:00,261.1,261.1,261.1,261.1,5
2012/8/29,01:41:00,261.1,261.1,261.1,261.1,18
2012/8/29,01:42:00,261.1,261.1,261.1,261.1,4
2012/8/29,01:46:00,261.1,261.1,261.1,261.1,2
2012/8/29,01:47:00,261.1,261.1,261.1,261.1,2
2012/8/29,01:48:00,261.1,261.1,261.1,261.1,3
2012/8/29,01:49:00,261.1,261.1,261.0,261.0,2
2012/8/29,01:50:00,261.0,261.2,260.9,260.9,46
2012/8/29,01:51:00,260.9,260.9,260.9,260.9,2
2012/8/29,01:52:00,260.9,260.9,260.8,260.8,42
2012/8/29,01:53:00,260.8,260.8,260.8,260.8,3
2012/8/29,01:54:00,260.9,260.9,260.8,260.8,11
2012/8/29,01:55:00,260.8,260.8,260.8,260.8,2
2012/8/29,01:56:00,261.0,261.0,260.8,260.8,7
2012/8/29,01:59:00,260.8,260.8,260.8,260.8,2
2012/8/29,02:00:00,260.9,261.0,260.9,261.0,2
2012/8/29,08:46:00,261.8,262.1,261.7,262.0,5881
2012/8/29,08:47:00,262.0,262.1,261.9,261.9,404
2012/8/29,08:48:00,261.9,262.0,261.7,261.7,180
2012/8/29,08:49:00,261.6,261.7,261.6,261.7,216
2012/8/29,08:50:00,261.6,261.6,261.4,261.5,1002
2012/8/29,08:51:00,261.5,261.6,261.5,261.6,243
2012/8/29,08:52:00,261.6,261.6,261.6,261.6,65
2012/8/29,08:53:00,261.6,261.6,261.6,261.6,75
2012/8/29,08:54:00,261.6,261.6,261.6,261.6,20
2012/8/29,08:55:00,261.5,261.6,261.4,261.6,154
2012/8/29,08:56:00,261.6,261.6,261.6,261.6,69
2012/8/29,08:57:00,261.6,261.6,261.5,261.5,25
2012/8/29,08:58:00,261.5,261.6,261.5,261.5,104
2012/8/29,08:59:00,261.5,261.5,261.3,261.3,138
2012/8/29,09:00:00,261.3,261.4,261.3,261.4,127
2012/8/29,09:01:00,261.5,261.6,261.3,261.3,722
2012/8/29,09:02:00,261.4,261.4,261.2,261.3,229
2012/8/29,09:03:00,261.4,261.4,261.1,261.3,728
2012/8/29,09:04:00,261.3,261.4,261.3,261.4,204
2012/8/29,09:05:00,261.3,261.3,261.3,261.3,197
2012/8/29,09:06:00,261.4,261.6,261.4,261.6,724
2012/8/29,09:07:00,261.5,261.7,261.5,261.7,189
2012/8/29,09:08:00,261.7,261.8,261.7,261.7,149
2012/8/29,09:09:00,261.7,261.8,261.7,261.8,60
2012/8/29,09:10:00,261.8,261.8,261.5,261.6,168
2012/8/29,09:11:00,261.5,261.7,261.5,261.7,110
2012/8/29,09:12:00,261.7,262.0,261.7,261.8,361
2012/8/29,09:13:00,261.8,261.9,261.7,261.9,155
2012/8/29,09:14:00,262.0,262.1,261.7,261.8,120
2012/8/29,09:15:00,261.8,261.8,261.8,261.8,223
2012/8/29,09:16:00,261.9,261.9,261.6,261.8,387
2012/8/29,09:17:00,261.7,261.8,261.7,261.8,91
2012/8/29,09:18:00,261.8,261.8,261.6,261.7,85
2012/8/29,09:19:00,261.7,261.8,261.7,261.7,202
2012/8/29,09:20:00,261.7,261.8,261.7,261.7,85
2012/8/29,09:21:00,261.7,261.8,261.7,261.8,145
2012/8/29,09:22:00,261.7,261.7,261.7,261.7,106
2012/8/29,09:23:00,261.7,261.7,261.6,261.6,209
2012/8/29,09:24:00,261.6,261.6,261.5,261.6,11
2012/8/29,09:25:00,261.6,261.6,261.5,261.5,183
2012/8/29,09:26:00,261.5,261.5,261.5,261.5,46
2012/8/29,09:27:00,261.5,261.5,261.5,261.5,49
2012/8/29,09:28:00,261.5,261.5,261.3,261.4,174
2012/8/29,09:29:00,261.3,261.4,261.2,261.4,136
2012/8/29,09:30:00,261.4,261.5,261.4,261.5,49
2012/8/29,09:31:00,261.5,261.5,261.4,261.4,108
2012/8/29,09:32:00,261.4,261.4,261.4,261.4,72
2012/8/29,09:33:00,261.4,261.4,261.4,261.4,93
2012/8/29,09:34:00,261.4,261.4,261.4,261.4,157
2012/8/29,09:35:00,261.4,261.4,261.4,261.4,95
2012/8/29,09:36:00,261.4,261.4,261.3,261.3,66
2012/8/29,09:37:00,261.3,261.3,261.2,261.3,366
2012/8/29,09:38:00,261.3,261.3,261.1,261.2,252
2012/8/29,09:39:00,261.2,261.2,261.2,261.2,116
2012/8/29,09:40:00,261.2,261.2,261.1,261.1,117
2012/8/29,09:41:00,261.2,261.3,261.0,261.2,193
2012/8/29,09:42:00,261.2,261.3,261.1,261.1,86
2012/8/29,09:43:00,261.1,261.2,261.1,261.2,115
2012/8/29,09:44:00,261.3,261.3,261.2,261.2,157
2012/8/29,09:45:00,261.2,261.2,261.2,261.2,70
2012/8/29,09:46:00,261.2,261.2,261.0,261.1,141
2012/8/29,09:47:00,261.2,261.3,261.2,261.2,557
2012/8/29,09:48:00,261.2,261.3,261.2,261.3,30
2012/8/29,09:49:00,261.3,261.5,261.3,261.5,250
2012/8/29,09:50:00,261.5,261.5,261.3,261.3,85
2012/8/29,09:51:00,261.3,261.3,261.3,261.3,128
2012/8/29,09:52:00,261.3,261.5,261.3,261.4,79
2012/8/29,09:53:00,261.4,261.4,261.4,261.4,981
2012/8/29,09:54:00,261.4,261.4,261.4,261.4,72
2012/8/29,09:55:00,261.5,261.5,261.4,261.4,20
2012/8/29,09:56:00,261.4,261.5,261.4,261.4,237
2012/8/29,09:57:00,261.4,261.4,261.3,261.4,42
2012/8/29,09:58:00,261.4,261.4,261.4,261.4,93
2012/8/29,09:59:00,261.5,261.5,261.5,261.5,20
2012/8/29,10:00:00,261.5,261.5,261.4,261.4,126
2012/8/29,10:01:00,261.4,261.5,261.4,261.5,56
2012/8/29,10:02:00,261.6,261.7,261.6,261.7,122
2012/8/29,10:03:00,261.7,261.7,261.6,261.6,66
2012/8/29,10:04:00,261.6,261.6,261.6,261.6,14
2012/8/29,10:05:00,261.6,261.6,261.6,261.6,73
2012/8/29,10:06:00,261.6,261.7,261.6,261.7,67
2012/8/29,10:07:00,261.7,261.7,261.7,261.7,94
2012/8/29,10:08:00,261.7,261.7,261.5,261.7,179
2012/8/29,10:09:00,261.7,261.7,261.6,261.6,27
2012/8/29,10:10:00,261.6,261.6,261.6,261.6,1
2012/8/29,10:11:00,261.6,261.7,261.6,261.7,114
2012/8/29,10:12:00,261.8,262.0,261.8,261.9,246
2012/8/29,10:13:00,262.0,262.0,261.8,261.9,206
2012/8/29,10:14:00,261.9,261.9,261.9,261.9,60
2012/8/29,10:15:00,262.0,262.0,261.8,261.8,342
2012/8/29,10:16:00,261.9,262.0,261.9,262.0,117
2012/8/29,10:17:00,262.0,262.0,261.9,262.0,78
2012/8/29,10:18:00,262.0,262.0,261.9,262.0,30
2012/8/29,10:19:00,261.9,261.9,261.8,261.9,67
2012/8/29,10:20:00,261.9,261.9,261.8,261.8,46
2012/8/29,10:21:00,261.9,261.9,261.9,261.9,48
2012/8/29,10:22:00,261.9,261.9,261.8,261.8,94
2012/8/29,10:23:00,261.8,261.8,261.8,261.8,29
2012/8/29,10:24:00,261.8,261.8,261.8,261.8,32
2012/8/29,10:25:00,261.8,261.8,261.8,261.8,217
2012/8/29,10:26:00,261.8,261.8,261.8,261.8,55
2012/8/29,10:27:00,261.8,261.8,261.8,261.8,101
2012/8/29,10:28:00,261.8,261.8,261.7,261.7,171
2012/8/29,10:29:00,261.7,261.7,261.6,261.6,14
2012/8/29,10:30:00,261.6,261.7,261.6,261.7,30
2012/8/29,10:32:00,261.7,261.7,261.7,261.7,74
2012/8/29,10:33:00,261.7,261.7,261.7,261.7,38
2012/8/29,10:34:00,261.7,261.7,261.7,261.7,4
2012/8/29,10:35:00,261.7,261.7,261.7,261.7,22
2012/8/29,10:36:00,261.7,261.8,261.7,261.8,75
2012/8/29,10:37:00,261.8,261.8,261.8,261.8,7430
2012/8/29,10:38:00,261.8,261.8,261.8,261.8,188
2012/8/29,10:39:00,261.8,262.0,261.8,261.8,1896
2012/8/29,10:40:00,261.9,261.9,261.8,261.9,65
2012/8/29,10:41:00,261.9,261.9,261.7,261.7,1047
2012/8/29,10:42:00,261.8,261.8,261.7,261.7,435
2012/8/29,10:43:00,261.8,261.8,261.8,261.8,30
2012/8/29,10:44:00,261.9,261.9,261.8,261.8,96
2012/8/29,10:45:00,261.8,261.8,261.8,261.8,51
2012/8/29,10:46:00,261.8,261.9,261.8,261.9,128
2012/8/29,10:47:00,261.9,261.9,261.9,261.9,41
2012/8/29,10:48:00,261.9,261.9,261.9,261.9,711
2012/8/29,10:49:00,261.9,261.9,261.8,261.8,170
2012/8/29,10:50:00,261.8,261.9,261.8,261.9,299
2012/8/29,10:51:00,261.9,261.9,261.9,261.9,362
2012/8/29,10:52:00,261.9,261.9,261.9,261.9,752
2012/8/29,10:53:00,261.9,261.9,261.9,261.9,119
2012/8/29,10:54:00,261.9,261.9,261.9,261.9,3
2012/8/29,10:55:00,261.9,261.9,261.8,261.8,4
2012/8/29,10:56:00,261.8,261.9,261.8,261.8,556
2012/8/29,10:57:00,261.8,261.8,261.8,261.8,322
2012/8/29,10:58:00,261.9,261.9,261.9,261.9,182
2012/8/29,10:59:00,261.9,261.9,261.8,261.8,103
2012/8/29,11:00:00,261.8,261.8,261.8,261.8,183
2012/8/29,11:01:00,261.8,261.8,261.8,261.8,643
2012/8/29,11:02:00,261.8,261.8,261.8,261.8,1
2012/8/29,11:03:00,261.8,261.8,261.8,261.8,21
2012/8/29,11:04:00,261.8,261.8,261.8,261.8,2
2012/8/29,11:05:00,261.8,261.8,261.8,261.8,24
2012/8/29,11:06:00,261.8,261.9,261.8,261.9,143
2012/8/29,11:07:00,261.9,261.9,261.9,261.9,136
2012/8/29,11:08:00,261.9,261.9,261.9,261.9,40
2012/8/29,11:09:00,261.9,261.9,261.9,261.9,601
2012/8/29,11:10:00,261.9,261.9,261.8,261.8,113
2012/8/29,11:11:00,261.8,261.8,261.8,261.8,399
2012/8/29,11:12:00,261.8,261.8,261.8,261.8,81
2012/8/29,11:13:00,261.8,261.8,261.8,261.8,433
2012/8/29,11:14:00,261.8,261.8,261.8,261.8,267
2012/8/29,11:16:00,261.8,261.8,261.7,261.7,103
2012/8/29,11:17:00,261.7,261.7,261.7,261.7,17
2012/8/29,11:18:00,261.7,261.7,261.7,261.7,21
2012/8/29,11:19:00,261.7,261.7,261.7,261.7,199
2012/8/29,11:20:00,261.8,261.8,261.8,261.8,20
2012/8/29,11:21:00,261.8,261.8,261.8,261.8,28
2012/8/29,11:22:00,261.8,261.8,261.8,261.8,188
2012/8/29,11:24:00,261.9,261.9,261.9,261.9,137
2012/8/29,11:25:00,261.9,261.9,261.9,261.9,52
2012/8/29,11:26:00,261.9,261.9,261.9,261.9,102
2012/8/29,11:27:00,261.9,262.0,261.9,262.0,32
2012/8/29,11:28:00,262.0,262.0,262.0,262.0,162
2012/8/29,11:29:00,262.0,262.0,262.0,262.0,568
2012/8/29,11:30:00,261.9,261.9,261.9,261.9,104
2012/8/29,11:31:00,261.8,261.8,261.8,261.8,2
2012/8/29,11:32:00,261.8,261.8,261.8,261.8,1
2012/8/29,11:33:00,261.8,261.9,261.8,261.9,75
2012/8/29,11:34:00,261.9,261.9,261.9,261.9,619
2012/8/29,11:35:00,261.9,261.9,261.9,261.9,702
2012/8/29,11:36:00,261.9,261.9,261.9,261.9,112
2012/8/29,11:37:00,261.9,261.9,261.9,261.9,20
2012/8/29,11:39:00,261.9,261.9,261.9,261.9,865
2012/8/29,11:40:00,261.9,261.9,261.9,261.9,122
2012/8/29,11:41:00,261.9,261.9,261.9,261.9,2
2012/8/29,11:43:00,261.9,261.9,261.9,261.9,38
2012/8/29,11:44:00,261.9,261.9,261.9,261.9,292
2012/8/29,11:45:00,261.9,261.9,261.8,261.8,201
2012/8/29,11:46:00,261.8,261.9,261.8,261.9,2990
2012/8/29,11:48:00,261.9,261.9,261.9,261.9,44
2012/8/29,11:49:00,261.9,261.9,261.9,261.9,266
2012/8/29,11:50:00,261.9,261.9,261.9,261.9,101
2012/8/29,11:51:00,261.9,261.9,261.9,261.9,105
2012/8/29,11:52:00,261.9,261.9,261.9,261.9,68
2012/8/29,11:53:00,261.9,261.9,261.9,261.9,48
2012/8/29,11:54:00,261.9,261.9,261.9,261.9,118
2012/8/29,11:55:00,261.9,261.9,261.9,261.9,20
2012/8/29,11:56:00,261.9,261.9,261.9,261.9,1
2012/8/29,11:57:00,261.9,261.9,261.9,261.9,1
2012/8/29,11:58:00,261.9,261.9,261.9,261.9,40
2012/8/29,12:00:00,261.9,261.9,261.9,261.9,12
2012/8/29,12:01:00,261.9,261.9,261.9,261.9,1
2012/8/29,12:02:00,261.9,261.9,261.9,261.9,1
2012/8/29,12:03:00,261.9,262.0,261.9,261.9,31
2012/8/29,12:04:00,261.9,261.9,261.9,261.9,19
2012/8/29,12:05:00,261.9,261.9,261.9,261.9,42
2012/8/29,12:06:00,261.9,261.9,261.9,261.9,81
2012/8/29,12:07:00,261.9,261.9,261.9,261.9,121
2012/8/29,12:08:00,261.9,262.0,261.9,262.0,82
2012/8/29,12:09:00,261.9,262.0,261.9,262.0,6
2012/8/29,12:10:00,262.0,262.0,262.0,262.0,2
2012/8/29,12:11:00,262.0,262.0,262.0,262.0,4
2012/8/29,12:12:00,262.0,262.0,261.9,262.0,16
2012/8/29,12:13:00,262.0,262.0,261.9,261.9,35
2012/8/29,12:14:00,262.0,262.0,261.9,261.9,59
2012/8/29,12:15:00,261.9,261.9,261.9,261.9,60
2012/8/29,12:16:00,261.8,261.9,261.8,261.8,37
2012/8/29,12:17:00,261.8,261.8,261.7,261.7,14
2012/8/29,12:18:00,261.7,261.7,261.7,261.7,1
2012/8/29,12:19:00,261.8,261.8,261.8,261.8,4
2012/8/29,12:20:00,261.8,261.8,261.8,261.8,73
2012/8/29,12:21:00,261.8,261.8,261.8,261.8,43
2012/8/29,12:22:00,261.8,261.8,261.8,261.8,193
2012/8/29,12:24:00,261.8,261.9,261.8,261.9,73
2012/8/29,12:25:00,261.9,261.9,261.9,261.9,69
2012/8/29,12:26:00,261.9,261.9,261.8,261.8,8
2012/8/29,12:27:00,261.8,261.8,261.8,261.8,8
2012/8/29,12:28:00,261.8,261.8,261.8,261.8,89
2012/8/29,12:29:00,261.7,261.7,261.7,261.7,104
2012/8/29,12:30:00,261.7,261.8,261.7,261.8,153
2012/8/29,12:31:00,261.8,261.8,261.8,261.8,434
2012/8/29,12:32:00,261.8,261.8,261.8,261.8,60
2012/8/29,12:33:00,261.8,261.8,261.8,261.8,10
2012/8/29,12:34:00,261.8,261.8,261.8,261.8,45
2012/8/29,12:35:00,261.7,261.7,261.7,261.7,11
2012/8/29,12:37:00,261.8,261.8,261.7,261.7,23
2012/8/29,12:38:00,261.7,261.7,261.7,261.7,27
2012/8/29,12:39:00,261.8,261.8,261.8,261.8,20
2012/8/29,12:40:00,261.8,261.9,261.8,261.9,86
2012/8/29,12:41:00,261.9,262.0,261.9,261.9,90
2012/8/29,12:42:00,261.9,261.9,261.9,261.9,169
2012/8/29,12:43:00,261.9,261.9,261.9,261.9,26
2012/8/29,12:44:00,261.9,261.9,261.9,261.9,5
2012/8/29,12:46:00,261.9,261.9,261.9,261.9,198
2012/8/29,12:48:00,262.0,262.0,262.0,262.0,190
2012/8/29,12:49:00,262.1,262.1,262.1,262.1,109
2012/8/29,12:50:00,262.0,262.1,262.0,262.1,190
2012/8/29,12:51:00,262.1,262.1,262.1,262.1,2
2012/8/29,12:52:00,262.1,262.1,262.0,262.1,240
2012/8/29,12:53:00,262.1,262.2,262.1,262.1,150
2012/8/29,12:54:00,262.2,262.2,262.2,262.2,110
2012/8/29,12:55:00,262.2,262.2,262.2,262.2,23
2012/8/29,12:56:00,262.1,262.1,262.1,262.1,3
2012/8/29,12:57:00,262.2,262.2,262.1,262.1,9
2012/8/29,12:58:00,262.2,262.2,262.2,262.2,3
2012/8/29,12:59:00,262.2,262.2,262.1,262.1,165
2012/8/29,13:00:00,262.1,262.1,262.1,262.1,8
2012/8/29,13:01:00,262.1,262.2,262.1,262.2,73
2012/8/29,13:02:00,262.2,262.2,262.1,262.1,118
2012/8/29,13:03:00,262.1,262.1,262.1,262.1,96
2012/8/29,13:04:00,262.1,262.1,262.1,262.1,61
2012/8/29,13:05:00,262.1,262.1,262.1,262.1,119
2012/8/29,13:06:00,262.1,262.1,262.1,262.1,107
2012/8/29,13:07:00,262.1,262.1,262.1,262.1,96
2012/8/29,13:08:00,262.2,262.2,262.2,262.2,8
2012/8/29,13:09:00,262.1,262.2,262.1,262.2,306
2012/8/29,13:10:00,262.2,262.2,262.1,262.1,169
2012/8/29,13:12:00,262.1,262.1,262.1,262.1,24
2012/8/29,13:13:00,262.1,262.2,262.1,262.2,34
2012/8/29,13:14:00,262.2,262.2,262.2,262.2,1
2012/8/29,13:15:00,262.1,262.1,262.1,262.1,291
2012/8/29,13:16:00,262.1,262.2,262.1,262.2,198
2012/8/29,13:17:00,262.1,262.1,262.1,262.1,1
2012/8/29,13:18:00,262.2,262.2,262.2,262.2,8
2012/8/29,13:19:00,262.1,262.2,262.1,262.2,95
2012/8/29,13:20:00,262.3,262.3,262.3,262.3,15
2012/8/29,13:21:00,262.3,262.3,262.3,262.3,114
2012/8/29,13:22:00,262.2,262.2,262.2,262.2,84
2012/8/29,13:23:00,262.2,262.2,262.2,262.2,25
2012/8/29,13:24:00,262.2,262.2,262.1,262.1,248
2012/8/29,13:25:00,262.1,262.1,262.1,262.1,128
2012/8/29,13:26:00,262.1,262.3,262.1,262.2,195
2012/8/29,13:27:00,262.3,262.3,262.2,262.2,158
2012/8/29,13:28:00,262.2,262.3,262.2,262.3,436
2012/8/29,13:29:00,262.3,262.4,262.2,262.3,115
2012/8/29,13:30:00,262.4,262.5,262.3,262.3,469
2012/8/29,13:31:00,262.4,262.4,262.0,262.0,841
2012/8/29,13:32:00,262.1,262.1,261.9,262.0,276
2012/8/29,13:33:00,262.1,262.1,262.1,262.1,159
2012/8/29,13:34:00,262.1,262.1,262.1,262.1,594
2012/8/29,13:35:00,262.1,262.2,262.1,262.2,183
2012/8/29,13:36:00,262.1,262.1,262.1,262.1,54
2012/8/29,13:37:00,262.1,262.1,262.0,262.1,54
2012/8/29,13:38:00,262.1,262.1,262.1,262.1,89
2012/8/29,13:39:00,262.1,262.1,262.1,262.1,203
2012/8/29,13:40:00,262.1,262.1,262.0,262.0,53
2012/8/29,13:41:00,262.0,262.0,262.0,262.0,66
2012/8/29,13:42:00,262.0,262.1,262.0,262.0,71
2012/8/29,13:43:00,262.1,262.1,262.0,262.0,44
2012/8/29,13:44:00,262.1,262.2,262.0,262.0,199
2012/8/29,13:45:00,262.0,262.1,262.0,262.1,302
2012/8/29,14:35:00,262.1,262.1,262.1,262.1,94
2012/8/29,14:36:00,262.1,262.1,262.1,262.1,429
2012/8/29,14:37:00,262.1,262.1,262.1,262.1,17
2012/8/29,14:38:00,262.1,262.1,262.1,262.1,7
2012/8/29,14:39:00,262.1,262.1,262.1,262.1,7
2012/8/29,14:40:00,262.2,262.2,262.2,262.2,1
2012/8/29,14:45:00,262.2,262.2,262.2,262.2,10
2012/8/29,14:46:00,262.2,262.2,262.2,262.2,1
2012/8/29,14:48:00,262.2,262.2,262.2,262.2,3
2012/8/29,14:49:00,262.2,262.2,262.2,262.2,3
2012/8/29,14:54:00,262.1,262.1,262.1,262.1,2
2012/8/29,14:55:00,262.2,262.3,262.2,262.3,83
2012/8/29,15:02:00,262.1,262.1,262.0,262.0,6
2012/8/29,15:03:00,262.0,262.0,262.0,262.0,1
2012/8/29,15:04:00,262.0,262.0,262.0,262.0,158
2012/8/29,15:11:00,262.0,262.0,262.0,262.0,1
2012/8/29,15:12:00,261.9,261.9,261.9,261.9,1
2012/8/29,15:13:00,261.9,261.9,261.9,261.9,1
2012/8/29,15:14:00,261.9,262.0,261.9,262.0,2
2012/8/29,15:15:00,262.0,262.0,262.0,262.0,1
2012/8/29,15:16:00,262.0,262.0,262.0,262.0,1
2012/8/29,15:20:00,262.0,262.0,262.0,262.0,3
2012/8/29,15:22:00,262.0,262.0,261.9,261.9,8
2012/8/29,15:23:00,261.9,261.9,261.9,261.9,1
2012/8/29,15:25:00,261.9,261.9,261.8,261.8,5
2012/8/29,15:26:00,261.8,261.8,261.8,261.8,1
2012/8/29,15:27:00,261.9,261.9,261.8,261.8,6
2012/8/29,15:30:00,261.9,261.9,261.8,261.8,6
2012/8/29,15:32:00,261.9,261.9,261.9,261.9,4
2012/8/29,15:33:00,261.9,261.9,261.9,261.9,26
2012/8/29,15:34:00,261.8,261.8,261.8,261.8,3
2012/8/29,15:36:00,261.8,261.8,261.8,261.8,5
2012/8/29,15:37:00,261.8,261.8,261.8,261.8,10
2012/8/29,15:39:00,261.8,261.8,261.8,261.8,8
2012/8/29,15:40:00,261.7,261.7,261.7,261.7,3
2012/8/29,15:42:00,261.7,261.7,261.6,261.6,5
2012/8/29,15:48:00,261.7,261.7,261.7,261.7,4
2012/8/29,15:51:00,261.6,261.6,261.6,261.6,6
2012/8/29,15:52:00,261.6,261.6,261.6,261.6,1
2012/8/29,15:53:00,261.6,261.6,261.6,261.6,1
2012/8/29,15:55:00,261.6,261.6,261.6,261.6,20
2012/8/29,15:56:00,261.5,261.5,261.5,261.5,1
2012/8/29,15:59:00,261.6,261.6,261.6,261.6,1
2012/8/29,16:00:00,261.6,261.6,261.6,261.6,1
2012/8/29,16:01:00,261.6,261.6,261.6,261.6,1
2012/8/29,16:03:00,261.7,261.7,261.7,261.7,1
2012/8/29,16:05:00,261.7,261.7,261.7,261.7,3
2012/8/29,16:08:00,261.7,261.7,261.7,261.7,1
2012/8/29,16:13:00,261.7,261.7,261.7,261.7,1
2012/8/29,16:14:00,261.8,261.8,261.8,261.8,3
2012/8/29,16:18:00,261.8,261.8,261.8,261.8,9
2012/8/29,16:19:00,261.8,261.8,261.8,261.8,1
2012/8/29,16:23:00,261.8,261.8,261.8,261.8,70
2012/8/29,16:26:00,261.7,261.7,261.6,261.6,40
2012/8/29,16:27:00,261.6,261.6,261.6,261.6,20
2012/8/29,16:30:00,261.6,261.6,261.6,261.6,252
2012/8/29,16:33:00,261.7,261.7,261.7,261.7,8
2012/8/29,16:35:00,261.7,261.8,261.7,261.7,14
2012/8/29,16:37:00,261.7,261.7,261.7,261.7,1
2012/8/29,16:39:00,261.7,261.7,261.7,261.7,1
2012/8/29,16:43:00,261.7,261.7,261.7,261.7,2
2012/8/29,16:47:00,261.7,261.7,261.7,261.7,1
2012/8/29,16:54:00,261.7,261.7,261.7,261.7,1
2012/8/29,16:58:00,261.7,261.7,261.7,261.7,1
2012/8/29,16:59:00,261.6,261.6,261.6,261.6,5
2012/8/29,17:00:00,261.5,261.5,261.4,261.4,33
2012/8/29,17:02:00,261.5,261.5,261.5,261.5,1
2012/8/29,17:03:00,261.4,261.4,261.4,261.4,1
2012/8/29,17:04:00,261.6,261.6,261.6,261.6,12
2012/8/29,17:05:00,261.6,261.6,261.5,261.5,10
2012/8/29,17:07:00,261.6,261.6,261.6,261.6,1
2012/8/29,17:08:00,261.6,261.6,261.5,261.5,4
2012/8/29,17:09:00,261.6,261.6,261.6,261.6,2
2012/8/29,17:22:00,261.6,261.6,261.6,261.6,1
2012/8/29,17:26:00,261.7,261.7,261.7,261.7,6
2012/8/29,17:29:00,261.7,261.7,261.7,261.7,3
2012/8/29,17:34:00,261.7,261.7,261.7,261.7,8
2012/8/29,17:37:00,261.7,261.7,261.7,261.7,1
2012/8/29,17:50:00,261.7,261.7,261.7,261.7,1
2012/8/29,17:59:00,261.8,261.8,261.8,261.8,30
2012/8/29,18:00:00,261.8,261.8,261.8,261.8,15
2012/8/29,18:01:00,261.8,261.8,261.8,261.8,3
2012/8/29,18:02:00,261.8,261.8,261.8,261.8,16
2012/8/29,18:06:00,261.8,261.8,261.8,261.8,1
2012/8/29,18:08:00,261.8,261.8,261.8,261.8,2
2012/8/29,18:16:00,261.9,261.9,261.9,261.9,5
2012/8/29,18:20:00,261.9,261.9,261.9,261.9,3
2012/8/29,18:33:00,261.9,261.9,261.9,261.9,2
2012/8/29,18:40:00,261.8,261.8,261.8,261.8,16
2012/8/29,18:47:00,261.9,261.9,261.9,261.9,11
2012/8/29,18:48:00,261.9,261.9,261.9,261.9,300
2012/8/29,18:49:00,261.9,261.9,261.9,261.9,1
2012/8/29,18:56:00,261.8,261.8,261.8,261.8,1
2012/8/29,19:00:00,261.8,261.8,261.8,261.8,1
2012/8/29,19:01:00,261.8,261.8,261.8,261.8,1
2012/8/29,19:02:00,261.8,261.8,261.8,261.8,10
2012/8/29,19:04:00,261.9,262.0,261.9,262.0,25
2012/8/29,19:06:00,262.0,262.0,262.0,262.0,2
2012/8/29,19:08:00,262.0,262.0,262.0,262.0,1
2012/8/29,19:10:00,262.1,262.1,262.0,262.0,21
2012/8/29,19:14:00,262.1,262.1,262.1,262.1,7
2012/8/29,19:15:00,262.2,262.2,262.2,262.2,17
2012/8/29,19:16:00,262.2,262.2,262.2,262.2,1
2012/8/29,19:18:00,262.2,262.2,262.2,262.2,4
2012/8/29,19:20:00,262.1,262.1,262.1,262.1,2
2012/8/29,19:21:00,261.9,261.9,261.9,261.9,2
2012/8/29,19:29:00,262.1,262.1,262.1,262.1,2
2012/8/29,19:35:00,261.9,261.9,261.9,261.9,3
2012/8/29,19:44:00,262.0,262.0,262.0,262.0,2
2012/8/29,19:53:00,262.1,262.1,262.0,262.0,4
2012/8/29,19:56:00,262.1,262.1,262.1,262.1,3
2012/8/29,19:58:00,262.0,262.0,262.0,262.0,3
2012/8/29,20:03:00,262.1,262.1,262.1,262.1,1
2012/8/29,20:04:00,262.1,262.2,262.1,262.2,4
2012/8/29,20:09:00,262.1,262.1,262.1,262.1,3
2012/8/29,20:10:00,262.2,262.2,262.2,262.2,1
2012/8/29,20:11:00,262.2,262.2,262.2,262.2,4
2012/8/29,20:12:00,262.2,262.2,262.2,262.2,5
2012/8/29,20:20:00,262.2,262.2,262.2,262.2,1
2012/8/29,20:22:00,262.2,262.2,262.2,262.2,2
2012/8/29,20:26:00,262.2,262.3,262.2,262.3,7
2012/8/29,20:27:00,262.3,262.3,262.3,262.3,1
2012/8/29,20:28:00,262.3,262.3,262.3,262.3,4
2012/8/29,20:29:00,262.3,262.3,262.2,262.2,12
2012/8/29,20:32:00,262.3,262.3,262.3,262.3,12
2012/8/29,20:33:00,262.3,262.3,262.3,262.3,2
2012/8/29,20:34:00,262.3,262.3,262.3,262.3,4
2012/8/29,20:35:00,262.3,262.3,262.3,262.3,200
2012/8/29,20:36:00,262.3,262.4,262.3,262.4,4
2012/8/29,20:39:00,262.4,262.5,262.4,262.5,40
2012/8/29,20:41:00,262.5,262.5,262.5,262.5,3
2012/8/29,20:42:00,262.5,262.5,262.4,262.4,21
2012/8/29,20:43:00,262.4,262.4,262.4,262.4,1
2012/8/29,20:46:00,262.4,262.4,262.4,262.4,1
2012/8/29,20:47:00,262.5,262.5,262.5,262.5,1
2012/8/29,20:48:00,262.5,262.5,262.4,262.4,2
2012/8/29,20:50:00,262.4,262.4,262.4,262.4,1
2012/8/29,20:51:00,262.4,262.4,262.4,262.4,1
2012/8/29,20:53:00,262.5,262.5,262.5,262.5,5
2012/8/29,20:54:00,262.5,262.5,262.5,262.5,3
2012/8/29,21:00:00,262.4,262.4,262.4,262.4,5
2012/8/29,21:01:00,262.4,262.4,262.4,262.4,1
2012/8/29,21:10:00,262.5,262.5,262.5,262.5,2
2012/8/29,21:11:00,262.5,262.5,262.5,262.5,4
2012/8/29,21:12:00,262.5,262.5,262.5,262.5,23
2012/8/29,21:14:00,262.4,262.4,262.4,262.4,9
2012/8/29,21:15:00,262.4,262.4,262.4,262.4,1
2012/8/29,21:16:00,262.4,262.4,262.4,262.4,1
2012/8/29,21:22:00,262.4,262.4,262.4,262.4,4
2012/8/29,21:23:00,262.4,262.4,262.4,262.4,1
2012/8/29,21:24:00,262.4,262.4,262.4,262.4,3
2012/8/29,21:25:00,262.4,262.4,262.4,262.4,2
2012/8/29,21:27:00,262.3,262.3,262.3,262.3,1
2012/8/29,21:28:00,262.4,262.4,262.4,262.4,1
2012/8/29,21:30:00,262.3,262.3,262.2,262.2,25
2012/8/29,21:31:00,262.2,262.2,262.1,262.1,25
2012/8/29,21:32:00,262.1,262.2,262.1,262.2,11
2012/8/29,21:33:00,262.2,262.2,262.1,262.1,7
2012/8/29,21:34:00,262.1,262.1,261.9,262.0,43
2012/8/29,21:35:00,261.9,262.0,261.9,262.0,5
2012/8/29,21:36:00,262.0,262.0,262.0,262.0,2
2012/8/29,21:37:00,262.1,262.1,262.1,262.1,21
2012/8/29,21:38:00,262.1,262.1,262.1,262.1,39
2012/8/29,21:40:00,262.1,262.1,262.1,262.1,9
2012/8/29,21:41:00,262.0,262.0,262.0,262.0,2
2012/8/29,21:42:00,262.0,262.0,262.0,262.0,8
2012/8/29,21:43:00,261.9,261.9,261.7,261.7,8
2012/8/29,21:44:00,261.8,261.8,261.8,261.8,1
2012/8/29,21:45:00,262.0,262.0,262.0,262.0,1
2012/8/29,21:51:00,261.9,262.1,261.9,262.1,9
2012/8/29,21:52:00,262.1,262.1,262.1,262.1,2
2012/8/29,21:55:00,261.8,261.8,261.7,261.7,8
2012/8/29,21:57:00,261.7,261.7,261.6,261.6,4
2012/8/29,21:58:00,261.6,261.6,261.6,261.6,1
2012/8/29,22:00:00,261.7,261.7,261.7,261.7,2
2012/8/29,22:01:00,261.7,261.7,261.7,261.7,15
2012/8/29,22:02:00,261.7,261.7,261.7,261.7,6
2012/8/29,22:03:00,261.8,261.9,261.8,261.8,4
2012/8/29,22:04:00,261.7,261.7,261.6,261.6,15
2012/8/29,22:06:00,261.8,261.9,261.8,261.9,19
2012/8/29,22:07:00,261.9,261.9,261.8,261.8,4
2012/8/29,22:08:00,261.8,261.8,261.8,261.8,5
2012/8/29,22:11:00,261.8,261.8,261.8,261.8,12
2012/8/29,22:13:00,261.8,261.8,261.8,261.8,2
2012/8/29,22:15:00,261.9,261.9,261.9,261.9,1
2012/8/29,22:16:00,261.9,261.9,261.9,261.9,2
2012/8/29,22:17:00,261.9,261.9,261.9,261.9,4
2012/8/29,22:19:00,261.8,261.8,261.8,261.8,16
2012/8/29,22:20:00,261.8,261.8,261.7,261.7,33
2012/8/29,22:21:00,261.7,261.7,261.7,261.7,14
2012/8/29,22:24:00,261.7,261.7,261.6,261.6,28
2012/8/29,22:25:00,261.6,261.6,261.6,261.6,2
2012/8/29,22:26:00,261.6,261.6,261.6,261.6,32
2012/8/29,22:27:00,261.7,261.7,261.7,261.7,11
2012/8/29,22:28:00,261.7,261.7,261.7,261.7,3
2012/8/29,22:29:00,261.7,261.8,261.7,261.8,3
2012/8/29,22:31:00,261.7,261.7,261.7,261.7,5
2012/8/29,22:32:00,261.7,261.7,261.7,261.7,2
2012/8/29,22:33:00,261.6,261.6,261.6,261.6,13
2012/8/29,22:34:00,261.6,261.6,261.6,261.6,1
2012/8/29,22:37:00,261.7,261.7,261.7,261.7,11
2012/8/29,22:38:00,261.7,261.7,261.6,261.6,21
2012/8/29,22:40:00,261.6,261.6,261.6,261.6,2
2012/8/29,22:41:00,261.5,261.5,261.3,261.5,31
2012/8/29,22:42:00,261.5,261.5,261.5,261.5,1
2012/8/29,22:44:00,261.5,261.5,261.5,261.5,1
2012/8/29,22:49:00,261.5,261.5,261.3,261.3,11
2012/8/29,22:50:00,261.3,261.3,261.2,261.2,10
2012/8/29,22:51:00,261.2,261.2,261.1,261.1,9
2012/8/29,22:52:00,261.1,261.2,261.0,261.0,64
2012/8/29,22:54:00,261.1,261.1,261.1,261.1,5
2012/8/29,22:55:00,261.1,261.1,261.1,261.1,1
2012/8/29,22:56:00,261.1,261.1,261.1,261.1,2
2012/8/29,22:58:00,261.0,261.0,261.0,261.0,1
2012/8/29,22:59:00,261.0,261.0,261.0,261.0,3
2012/8/29,23:00:00,261.1,261.1,261.1,261.1,1
2012/8/29,23:02:00,261.1,261.1,261.1,261.1,1
2012/8/29,23:06:00,261.1,261.1,261.1,261.1,9
2012/8/29,23:07:00,261.2,261.2,261.2,261.2,11
2012/8/29,23:09:00,261.2,261.2,261.2,261.2,1
2012/8/29,23:10:00,261.1,261.1,261.1,261.1,5
2012/8/29,23:11:00,261.1,261.2,261.1,261.2,12
2012/8/29,23:12:00,261.1,261.1,261.1,261.1,1
2012/8/29,23:13:00,261.1,261.1,261.1,261.1,4
2012/8/29,23:14:00,261.1,261.1,261.1,261.1,1
2012/8/29,23:15:00,261.1,261.1,261.1,261.1,2
2012/8/29,23:16:00,261.1,261.1,261.1,261.1,2
2012/8/29,23:17:00,261.1,261.1,261.1,261.1,1
2012/8/29,23:19:00,261.1,261.1,261.1,261.1,1
2012/8/29,23:20:00,261.1,261.1,261.1,261.1,1
2012/8/29,23:25:00,261.2,261.2,261.2,261.2,2
2012/8/29,23:26:00,261.2,261.2,261.2,261.2,1
2012/8/29,23:28:00,261.2,261.2,261.2,261.2,6
2012/8/29,23:30:00,261.2,261.2,261.2,261.2,11
2012/8/29,23:31:00,261.2,261.2,261.2,261.2,3
2012/8/29,23:32:00,261.2,261.2,261.2,261.2,9
2012/8/29,23:33:00,261.2,261.2,261.2,261.2,4
2012/8/29,23:34:00,261.3,261.3,261.3,261.3,2
2012/8/29,23:35:00,261.3,261.3,261.3,261.3,6
2012/8/29,23:36:00,261.3,261.3,261.3,261.3,24
2012/8/29,23:37:00,261.3,261.3,261.2,261.2,6
2012/8/29,23:38:00,261.2,261.2,261.2,261.2,2
2012/8/29,23:39:00,261.2,261.3,261.2,261.3,18
2012/8/29,23:40:00,261.4,261.5,261.4,261.5,3
2012/8/29,23:42:00,261.5,261.5,261.5,261.5,2
2012/8/29,23:43:00,261.5,261.5,261.5,261.5,1
2012/8/29,23:47:00,261.4,261.4,261.4,261.4,5
2012/8/29,23:49:00,261.4,261.4,261.4,261.4,5
2012/8/29,23:54:00,261.5,261.5,261.5,261.5,2
2012/8/29,23:59:00,261.5,261.5,261.5,261.5,8
2012/8/30,00:09:00,261.4,261.4,261.4,261.4,2
2012/8/30,00:12:00,261.3,261.3,261.3,261.3,1
2012/8/30,00:19:00,261.2,261.2,261.2,261.2,1
2012/8/30,00:23:00,261.3,261.3,261.3,261.3,1
2012/8/30,00:24:00,261.3,261.3,261.3,261.3,1
2012/8/30,00:27:00,261.3,261.3,261.3,261.3,3
2012/8/30,00:32:00,261.3,261.3,261.3,261.3,19
2012/8/30,00:34:00,261.3,261.3,261.3,261.3,1
2012/8/30,00:48:00,261.5,261.5,261.5,261.5,1
2012/8/30,01:00:00,261.3,261.3,261.3,261.3,6
2012/8/30,01:11:00,261.5,261.5,261.5,261.5,1
2012/8/30,01:12:00,261.5,261.5,261.5,261.5,3
2012/8/30,01:13:00,261.6,261.6,261.6,261.6,2
2012/8/30,01:18:00,261.6,261.6,261.6,261.6,1
2012/8/30,01:23:00,261.6,261.6,261.6,261.6,1
2012/8/30,01:25:00,261.7,261.7,261.7,261.7,3
2012/8/30,01:26:00,261.7,261.7,261.7,261.7,1
2012/8/30,01:29:00,261.7,261.7,261.7,261.7,2
2012/8/30,01:31:00,261.7,261.7,261.7,261.7,1
2012/8/30,01:41:00,261.7,261.7,261.7,261.7,4
2012/8/30,01:44:00,261.7,261.7,261.7,261.7,5
2012/8/30,01:45:00,261.8,261.9,261.8,261.9,4
2012/8/30,01:53:00,261.8,261.8,261.8,261.8,2
2012/8/30,01:57:00,261.8,261.8,261.8,261.8,15
2012/8/30,01:58:00,261.8,261.8,261.8,261.8,5
2012/8/30,01:59:00,261.8,261.8,261.8,261.8,2
2012/8/30,02:00:00,261.7,261.7,261.7,261.7,1
2012/8/30,08:46:00,259.6,260.5,259.5,260.2,1001
2012/8/30,08:47:00,260.2,260.4,260.2,260.4,338
2012/8/30,08:48:00,260.4,260.5,260.3,260.5,147
2012/8/30,08:49:00,260.4,260.4,260.3,260.4,1126
2012/8/30,08:50:00,260.4,260.4,260.3,260.4,28
2012/8/30,08:51:00,260.4,260.4,260.3,260.3,806
2012/8/30,08:52:00,260.2,260.3,260.0,260.2,291
2012/8/30,08:53:00,260.1,260.2,260.0,260.1,192
2012/8/30,08:54:00,260.1,260.1,260.0,260.1,35
2012/8/30,08:55:00,260.1,260.1,260.0,260.1,74
2012/8/30,08:56:00,260.0,260.1,260.0,260.0,146
2012/8/30,08:57:00,260.0,260.0,259.8,259.9,371
2012/8/30,08:58:00,259.9,260.1,259.9,260.1,99
2012/8/30,08:59:00,260.1,260.1,260.0,260.1,163
2012/8/30,09:00:00,260.1,260.1,260.0,260.0,56
2012/8/30,09:01:00,260.0,260.3,260.0,260.3,319
2012/8/30,09:02:00,260.3,260.4,260.2,260.4,277
2012/8/30,09:03:00,260.4,260.9,260.4,260.6,569
2012/8/30,09:04:00,260.7,260.7,260.6,260.7,297
2012/8/30,09:05:00,260.7,260.8,260.7,260.8,319
2012/8/30,09:06:00,260.9,260.9,260.7,260.8,441
2012/8/30,09:07:00,260.8,260.8,260.6,260.6,186
2012/8/30,09:08:00,260.7,260.7,260.6,260.7,133
2012/8/30,09:09:00,260.7,260.8,260.7,260.8,122
2012/8/30,09:10:00,260.8,260.9,260.7,260.7,125
2012/8/30,09:11:00,260.7,260.8,260.5,260.5,259
2012/8/30,09:12:00,260.5,260.5,260.2,260.3,166
2012/8/30,09:13:00,260.4,260.4,260.3,260.3,50
2012/8/30,09:14:00,260.3,260.5,260.3,260.5,90
2012/8/30,09:15:00,260.5,260.7,260.5,260.6,150
2012/8/30,09:16:00,260.5,260.5,260.3,260.4,234
2012/8/30,09:17:00,260.4,260.4,260.4,260.4,53
2012/8/30,09:18:00,260.3,260.6,260.3,260.5,144
2012/8/30,09:19:00,260.5,260.6,260.5,260.6,32
2012/8/30,09:20:00,260.6,261.6,260.6,261.3,923
2012/8/30,09:21:00,261.3,261.4,261.3,261.4,2308
2012/8/30,09:22:00,261.4,261.5,261.4,261.5,179
2012/8/30,09:23:00,261.5,261.7,261.5,261.7,90
2012/8/30,09:24:00,261.7,261.8,261.6,261.6,383
2012/8/30,09:25:00,261.6,261.6,261.4,261.4,447
2012/8/30,09:26:00,261.4,261.6,261.4,261.5,191
2012/8/30,09:27:00,261.5,261.5,261.4,261.5,415
2012/8/30,09:28:00,261.5,261.5,261.4,261.5,169
2012/8/30,09:29:00,261.5,261.9,261.4,261.6,450
2012/8/30,09:30:00,261.6,261.6,261.4,261.6,355
2012/8/30,09:31:00,261.5,261.6,261.3,261.3,170
2012/8/30,09:32:00,261.3,261.5,261.3,261.4,355
2012/8/30,09:33:00,261.4,261.5,261.4,261.4,58
2012/8/30,09:34:00,261.4,261.5,261.4,261.5,103
2012/8/30,09:35:00,261.4,261.4,261.2,261.3,253
2012/8/30,09:36:00,261.3,261.3,261.1,261.1,199
2012/8/30,09:37:00,261.1,261.3,261.0,261.2,349
2012/8/30,09:38:00,261.2,261.2,261.1,261.1,466
2012/8/30,09:39:00,261.1,261.2,261.1,261.2,117
2012/8/30,09:40:00,261.1,261.4,261.1,261.4,105
2012/8/30,09:41:00,261.4,261.4,261.2,261.2,97
2012/8/30,09:42:00,261.2,261.2,261.1,261.2,57
2012/8/30,09:43:00,261.2,261.3,261.2,261.2,37
2012/8/30,09:44:00,261.3,261.3,261.1,261.1,74
2012/8/30,09:45:00,261.2,261.3,261.2,261.2,40
2012/8/30,09:46:00,261.2,261.2,261.2,261.2,84
2012/8/30,09:47:00,261.2,261.3,261.2,261.2,22
2012/8/30,09:48:00,261.1,261.4,261.1,261.3,112
2012/8/30,09:49:00,261.3,261.4,261.3,261.3,60
2012/8/30,09:50:00,261.2,261.2,261.2,261.2,26
2012/8/30,09:51:00,261.2,261.2,261.2,261.2,108
2012/8/30,09:52:00,261.2,261.2,261.2,261.2,17
2012/8/30,09:53:00,261.3,261.3,261.3,261.3,86
2012/8/30,09:54:00,261.3,261.3,261.3,261.3,132
2012/8/30,09:55:00,261.3,261.3,261.3,261.3,129
2012/8/30,09:56:00,261.3,261.3,261.2,261.2,39
2012/8/30,09:57:00,261.3,261.3,261.2,261.2,2
2012/8/30,09:58:00,261.2,261.3,261.2,261.2,7
2012/8/30,09:59:00,261.2,261.6,261.2,261.6,102
2012/8/30,10:00:00,261.5,261.5,261.3,261.3,83
2012/8/30,10:01:00,261.4,261.5,261.4,261.5,90
2012/8/30,10:02:00,261.4,261.4,261.4,261.4,61
2012/8/30,10:03:00,261.4,261.5,261.4,261.4,123
2012/8/30,10:04:00,261.3,261.4,260.9,260.9,762
2012/8/30,10:05:00,260.9,261.0,260.9,260.9,63
2012/8/30,10:06:00,260.9,260.9,260.7,260.8,155
2012/8/30,10:07:00,260.9,260.9,260.9,260.9,149
2012/8/30,10:08:00,260.9,260.9,260.9,260.9,74
2012/8/30,10:09:00,260.9,260.9,260.9,260.9,52
2012/8/30,10:10:00,260.9,261.2,260.9,261.2,119
2012/8/30,10:11:00,261.1,261.1,261.0,261.0,85
2012/8/30,10:12:00,260.9,260.9,260.9,260.9,20
2012/8/30,10:13:00,260.9,261.0,260.9,261.0,13
2012/8/30,10:14:00,261.0,261.1,261.0,261.0,76
2012/8/30,10:15:00,260.9,261.0,260.9,261.0,78
2012/8/30,10:16:00,260.9,261.0,260.9,261.0,86
2012/8/30,10:17:00,261.0,261.1,261.0,261.1,25
2012/8/30,10:18:00,261.0,261.1,261.0,261.1,94
2012/8/30,10:19:00,261.1,261.1,261.1,261.1,23
2012/8/30,10:20:00,261.0,261.0,261.0,261.0,46
2012/8/30,10:22:00,260.9,260.9,260.9,260.9,6
2012/8/30,10:23:00,261.0,261.0,260.9,261.0,23
2012/8/30,10:24:00,261.0,261.1,261.0,261.0,49
2012/8/30,10:25:00,261.1,261.1,261.0,261.0,12
2012/8/30,10:26:00,261.1,261.2,261.1,261.2,15
2012/8/30,10:27:00,261.2,261.3,261.1,261.1,103
2012/8/30,10:28:00,261.0,261.2,261.0,261.2,40
2012/8/30,10:29:00,261.3,261.3,261.2,261.2,42
2012/8/30,10:30:00,261.2,261.2,261.2,261.2,314
2012/8/30,10:31:00,261.2,261.3,261.2,261.3,290
2012/8/30,10:32:00,261.3,261.3,261.2,261.2,1128
2012/8/30,10:33:00,261.2,261.3,261.1,261.1,48
2012/8/30,10:34:00,261.1,261.1,261.0,261.0,81
2012/8/30,10:35:00,261.1,261.2,261.1,261.2,51
2012/8/30,10:36:00,261.2,261.2,261.1,261.2,9
2012/8/30,10:37:00,261.2,261.2,261.1,261.1,51
2012/8/30,10:38:00,261.1,261.2,261.1,261.2,48
2012/8/30,10:39:00,261.3,261.3,261.1,261.1,36
2012/8/30,10:40:00,261.2,261.2,261.2,261.2,10
2012/8/30,10:41:00,261.2,261.2,261.2,261.2,12
2012/8/30,10:42:00,261.2,261.2,261.2,261.2,10
2012/8/30,10:43:00,261.3,261.3,261.3,261.3,54
2012/8/30,10:44:00,261.3,261.3,261.2,261.2,52
2012/8/30,10:45:00,261.2,261.2,261.2,261.2,19
2012/8/30,10:46:00,261.2,261.3,261.2,261.3,10
2012/8/30,10:47:00,261.3,261.3,261.3,261.3,55
2012/8/30,10:48:00,261.3,261.3,261.2,261.2,28
2012/8/30,10:49:00,261.1,261.2,261.1,261.1,18
2012/8/30,10:50:00,261.2,261.3,261.2,261.3,10
2012/8/30,10:51:00,261.2,261.3,261.2,261.2,19
2012/8/30,10:52:00,261.2,261.2,261.2,261.2,8
2012/8/30,10:53:00,261.3,261.3,261.3,261.3,46
2012/8/30,10:54:00,261.4,261.4,261.2,261.2,39
2012/8/30,10:55:00,261.1,261.3,261.1,261.2,28
2012/8/30,10:56:00,261.2,261.2,261.2,261.2,37
2012/8/30,10:57:00,261.2,261.2,261.2,261.2,18
2012/8/30,10:58:00,261.2,261.2,261.2,261.2,47
2012/8/30,10:59:00,261.3,261.3,261.2,261.2,10
2012/8/30,11:00:00,261.2,261.3,261.2,261.2,134
2012/8/30,11:01:00,261.2,261.2,261.2,261.2,22
2012/8/30,11:02:00,261.2,261.3,261.1,261.1,13
2012/8/30,11:03:00,261.1,261.2,261.1,261.1,3
2012/8/30,11:04:00,261.1,261.2,261.1,261.1,22
2012/8/30,11:05:00,261.1,261.1,261.1,261.1,43
2012/8/30,11:06:00,261.1,261.2,261.1,261.2,56
2012/8/30,11:07:00,261.1,261.2,261.1,261.2,76
2012/8/30,11:08:00,261.3,261.3,261.3,261.3,9
2012/8/30,11:09:00,261.3,261.3,261.1,261.1,44
2012/8/30,11:10:00,261.2,261.2,261.1,261.1,88
2012/8/30,11:11:00,261.1,261.2,261.1,261.2,57
2012/8/30,11:12:00,261.2,261.2,261.2,261.2,1
2012/8/30,11:13:00,261.1,261.2,261.1,261.1,3
2012/8/30,11:14:00,261.1,261.1,261.1,261.1,34
2012/8/30,11:15:00,261.1,261.2,261.1,261.2,23
2012/8/30,11:16:00,261.1,261.2,261.1,261.1,44
2012/8/30,11:17:00,261.2,261.2,261.2,261.2,166
2012/8/30,11:18:00,261.2,261.2,261.1,261.1,412
2012/8/30,11:19:00,261.1,261.1,261.1,261.1,46
2012/8/30,11:20:00,261.2,261.2,261.1,261.1,17
2012/8/30,11:21:00,261.2,261.2,261.1,261.1,5
2012/8/30,11:22:00,261.1,261.2,261.1,261.2,20
2012/8/30,11:23:00,261.2,261.2,261.1,261.1,2349
2012/8/30,11:24:00,261.0,261.0,261.0,261.0,148
2012/8/30,11:25:00,261.0,261.1,260.9,260.9,194
2012/8/30,11:26:00,261.0,261.1,260.9,261.0,109
2012/8/30,11:27:00,260.9,261.0,260.9,261.0,41
2012/8/30,11:28:00,260.9,261.0,260.9,261.0,103
2012/8/30,11:29:00,261.0,261.0,260.9,260.9,69
2012/8/30,11:30:00,260.9,260.9,260.8,260.8,53
2012/8/30,11:31:00,260.8,260.9,260.8,260.8,92
2012/8/30,11:32:00,260.8,260.9,260.8,260.9,80
2012/8/30,11:33:00,260.9,260.9,260.9,260.9,8
2012/8/30,11:34:00,260.9,260.9,260.8,260.9,156
2012/8/30,11:35:00,260.8,260.8,260.8,260.8,102
2012/8/30,11:36:00,260.7,260.7,260.6,260.6,73
2012/8/30,11:37:00,260.6,260.7,260.5,260.6,409
2012/8/30,11:38:00,260.6,260.7,260.6,260.6,98
2012/8/30,11:39:00,260.6,260.6,260.5,260.5,161
2012/8/30,11:40:00,260.5,260.5,260.5,260.5,15
2012/8/30,11:41:00,260.5,260.5,260.4,260.4,154
2012/8/30,11:42:00,260.5,260.5,260.5,260.5,85
2012/8/30,11:43:00,260.5,260.5,260.5,260.5,26
2012/8/30,11:44:00,260.6,260.6,260.5,260.5,31
2012/8/30,11:45:00,260.5,260.5,260.2,260.2,542
2012/8/30,11:46:00,260.2,260.3,260.2,260.3,149
2012/8/30,11:47:00,260.3,260.3,260.3,260.3,41
2012/8/30,11:48:00,260.3,260.4,260.3,260.3,19
2012/8/30,11:49:00,260.3,260.3,260.3,260.3,22
2012/8/30,11:50:00,260.3,260.4,260.3,260.4,106
2012/8/30,11:51:00,260.5,260.6,260.5,260.6,96
2012/8/30,11:52:00,260.6,260.6,260.5,260.5,45
2012/8/30,11:53:00,260.5,260.5,260.5,260.5,74
2012/8/30,11:54:00,260.4,260.4,260.4,260.4,13
2012/8/30,11:55:00,260.4,260.5,260.4,260.4,21
2012/8/30,11:56:00,260.5,260.5,260.4,260.4,4
2012/8/30,11:57:00,260.4,260.6,260.4,260.5,52
2012/8/30,11:58:00,260.6,260.6,260.5,260.5,7
2012/8/30,11:59:00,260.5,260.6,260.5,260.6,2
2012/8/30,12:00:00,260.5,260.6,260.5,260.6,86
2012/8/30,12:01:00,260.5,260.5,260.5,260.5,41
2012/8/30,12:02:00,260.5,260.5,260.5,260.5,14
2012/8/30,12:03:00,260.5,260.5,260.5,260.5,35
2012/8/30,12:04:00,260.5,260.5,260.5,260.5,22
2012/8/30,12:05:00,260.5,260.5,260.4,260.5,62
2012/8/30,12:06:00,260.5,260.5,260.4,260.4,88
2012/8/30,12:07:00,260.4,260.4,260.4,260.4,21
2012/8/30,12:09:00,260.5,260.6,260.5,260.6,50
2012/8/30,12:10:00,260.6,260.7,260.6,260.7,112
2012/8/30,12:11:00,260.7,260.7,260.7,260.7,199
2012/8/30,12:12:00,260.6,260.6,260.6,260.6,478
2012/8/30,12:13:00,260.6,260.6,260.6,260.6,199
2012/8/30,12:14:00,260.6,260.7,260.6,260.6,86
2012/8/30,12:15:00,260.6,260.6,260.5,260.5,65
2012/8/30,12:16:00,260.5,260.5,260.4,260.4,115
2012/8/30,12:17:00,260.4,260.5,260.4,260.5,308
2012/8/30,12:18:00,260.4,260.5,260.4,260.5,20
2012/8/30,12:19:00,260.5,260.5,260.5,260.5,40
2012/8/30,12:20:00,260.6,260.6,260.5,260.6,3
2012/8/30,12:21:00,260.6,260.6,260.6,260.6,15
2012/8/30,12:22:00,260.7,260.7,260.7,260.7,109
2012/8/30,12:23:00,260.7,260.8,260.7,260.8,318
2012/8/30,12:24:00,260.8,260.8,260.8,260.8,2
2012/8/30,12:25:00,260.8,260.8,260.7,260.8,56
2012/8/30,12:26:00,260.8,260.8,260.6,260.6,165
2012/8/30,12:27:00,260.6,260.7,260.6,260.6,70
2012/8/30,12:28:00,260.7,260.7,260.7,260.7,4
2012/8/30,12:30:00,260.7,260.7,260.7,260.7,15
2012/8/30,12:31:00,260.7,260.7,260.7,260.7,7
2012/8/30,12:32:00,260.7,260.8,260.7,260.7,6
2012/8/30,12:33:00,260.8,260.8,260.6,260.6,47
2012/8/30,12:34:00,260.7,260.7,260.6,260.6,26
2012/8/30,12:35:00,260.7,260.8,260.6,260.7,53
2012/8/30,12:36:00,260.7,260.7,260.7,260.7,38
2012/8/30,12:37:00,260.6,260.7,260.6,260.7,2
2012/8/30,12:38:00,260.7,260.7,260.7,260.7,1
2012/8/30,12:39:00,260.7,260.7,260.7,260.7,34
2012/8/30,12:40:00,260.7,260.8,260.7,260.7,97
2012/8/30,12:41:00,260.8,260.8,260.8,260.8,11
2012/8/30,12:42:00,260.9,260.9,260.7,260.7,116
2012/8/30,12:43:00,260.6,260.8,260.6,260.8,16
2012/8/30,12:44:00,260.7,260.7,260.7,260.7,4
2012/8/30,12:45:00,260.8,260.8,260.8,260.8,41
2012/8/30,12:46:00,260.8,260.9,260.8,260.9,8
2012/8/30,12:47:00,260.8,260.9,260.8,260.9,24
2012/8/30,12:48:00,260.8,260.8,260.8,260.8,38
2012/8/30,12:49:00,260.8,260.8,260.8,260.8,111
2012/8/30,12:51:00,260.8,260.8,260.7,260.8,23
2012/8/30,12:52:00,260.8,260.8,260.8,260.8,55
2012/8/30,12:53:00,260.8,260.8,260.7,260.7,32
2012/8/30,12:54:00,260.8,260.9,260.8,260.9,133
2012/8/30,12:55:00,260.8,260.8,260.6,260.6,114
2012/8/30,12:56:00,260.6,260.7,260.3,260.3,571
2012/8/30,12:57:00,260.4,260.4,260.3,260.3,394
2012/8/30,12:58:00,260.3,260.3,260.0,260.0,721
2012/8/30,12:59:00,260.1,260.2,259.9,260.0,428
2012/8/30,13:00:00,259.9,260.1,259.9,260.0,308
2012/8/30,13:01:00,259.9,260.1,259.9,260.0,140
2012/8/30,13:02:00,260.1,260.5,260.1,260.4,556
2012/8/30,13:03:00,260.4,260.8,260.4,260.7,699
2012/8/30,13:04:00,260.6,261.0,260.6,260.8,632
2012/8/30,13:05:00,260.9,261.2,260.9,260.9,545
2012/8/30,13:06:00,260.9,261.0,260.8,260.8,244
2012/8/30,13:07:00,260.9,261.0,260.8,260.8,247
2012/8/30,13:08:00,260.8,260.9,260.7,260.8,273
2012/8/30,13:09:00,260.9,260.9,260.7,260.7,115
2012/8/30,13:10:00,260.8,260.8,260.7,260.7,88
2012/8/30,13:11:00,260.7,260.7,260.6,260.7,117
2012/8/30,13:12:00,260.8,260.9,260.6,260.6,172
2012/8/30,13:13:00,260.6,260.7,260.6,260.7,87
2012/8/30,13:14:00,260.6,260.8,260.6,260.7,214
2012/8/30,13:15:00,260.7,260.8,260.7,260.8,242
2012/8/30,13:16:00,260.7,260.8,260.6,260.7,173
2012/8/30,13:17:00,260.8,260.8,260.7,260.7,144
2012/8/30,13:18:00,260.7,260.9,260.7,260.8,328
2012/8/30,13:19:00,260.8,261.0,260.8,260.9,306
2012/8/30,13:20:00,261.0,261.0,260.9,261.0,110
2012/8/30,13:21:00,260.9,261.0,260.9,260.9,231
2012/8/30,13:22:00,260.9,261.0,260.9,260.9,46
2012/8/30,13:23:00,260.9,261.0,260.9,260.9,224
2012/8/30,13:24:00,260.9,261.0,260.8,260.8,348
2012/8/30,13:25:00,260.9,261.0,260.8,260.9,278
2012/8/30,13:26:00,260.9,261.0,260.5,260.5,485
2012/8/30,13:27:00,260.5,260.8,260.5,260.7,366
2012/8/30,13:28:00,260.8,260.9,260.8,260.8,203
2012/8/30,13:29:00,260.8,260.8,260.7,260.8,282
2012/8/30,13:30:00,260.8,260.9,260.8,260.9,466
2012/8/30,13:31:00,261.0,261.0,260.7,260.8,832
2012/8/30,13:32:00,260.9,260.9,260.7,260.8,463
2012/8/30,13:33:00,260.8,261.0,260.8,260.9,635
2012/8/30,13:34:00,260.9,260.9,260.8,260.9,242
2012/8/30,13:35:00,260.9,261.0,260.8,260.9,363
2012/8/30,13:36:00,261.0,261.0,260.8,260.8,44
2012/8/30,13:37:00,260.8,260.9,260.8,260.8,76
2012/8/30,13:38:00,260.8,260.9,260.8,260.8,80
2012/8/30,13:39:00,261.0,261.0,260.8,260.9,168
2012/8/30,13:40:00,260.9,261.0,260.9,261.0,103
2012/8/30,13:41:00,261.0,261.1,261.0,261.0,83
2012/8/30,13:42:00,261.0,261.2,261.0,261.2,272
2012/8/30,13:43:00,261.2,261.2,261.1,261.1,194
2012/8/30,13:44:00,261.2,261.2,261.1,261.2,228
2012/8/30,13:45:00,261.2,261.4,261.1,261.2,278
2012/8/30,14:35:00,261.4,261.4,261.3,261.3,51
2012/8/30,14:36:00,261.2,261.3,261.2,261.3,5
2012/8/30,14:37:00,261.2,261.2,261.2,261.2,11
2012/8/30,14:38:00,261.1,261.2,261.1,261.2,9
2012/8/30,14:39:00,261.2,261.3,261.2,261.3,7
2012/8/30,14:40:00,261.3,261.3,261.3,261.3,1
2012/8/30,14:43:00,261.3,261.3,261.3,261.3,1
2012/8/30,14:44:00,261.3,261.3,261.3,261.3,5
2012/8/30,14:46:00,261.3,261.3,261.3,261.3,1
2012/8/30,14:48:00,261.3,261.3,261.3,261.3,5
2012/8/30,14:49:00,261.3,261.3,261.2,261.2,14
2012/8/30,14:50:00,261.3,261.3,261.3,261.3,1
2012/8/30,14:51:00,261.2,261.2,261.2,261.2,1
2012/8/30,14:54:00,261.2,261.2,261.2,261.2,15
2012/8/30,14:55:00,261.2,261.2,261.2,261.2,6
2012/8/30,14:58:00,261.2,261.2,261.2,261.2,1
2012/8/30,15:00:00,261.2,261.2,261.2,261.2,17
2012/8/30,15:01:00,261.1,261.1,261.1,261.1,4
2012/8/30,15:03:00,261.1,261.1,261.1,261.1,5
2012/8/30,15:05:00,261.2,261.2,261.2,261.2,26
2012/8/30,15:08:00,261.3,261.3,261.3,261.3,25
2012/8/30,15:09:00,261.2,261.3,261.2,261.3,10
2012/8/30,15:10:00,261.3,261.3,261.3,261.3,15
2012/8/30,15:11:00,261.3,261.3,261.3,261.3,2
2012/8/30,15:13:00,261.2,261.2,261.2,261.2,1
2012/8/30,15:14:00,261.3,261.3,261.3,261.3,7
2012/8/30,15:16:00,261.3,261.3,261.3,261.3,1
2012/8/30,15:18:00,261.3,261.3,261.3,261.3,5
2012/8/30,15:19:00,261.4,261.4,261.4,261.4,47
2012/8/30,15:20:00,261.4,261.4,261.4,261.4,5
2012/8/30,15:21:00,261.3,261.4,261.3,261.4,17
2012/8/30,15:22:00,261.4,261.4,261.4,261.4,5
2012/8/30,15:23:00,261.4,261.4,261.4,261.4,1
2012/8/30,15:24:00,261.4,261.4,261.4,261.4,12
2012/8/30,15:25:00,261.4,261.4,261.3,261.3,3
2012/8/30,15:26:00,261.3,261.3,261.3,261.3,27
2012/8/30,15:27:00,261.3,261.3,261.3,261.3,15
2012/8/30,15:28:00,261.3,261.3,261.3,261.3,4
2012/8/30,15:29:00,261.3,261.3,261.3,261.3,10
2012/8/30,15:31:00,261.3,261.3,261.3,261.3,13
2012/8/30,15:34:00,261.3,261.3,261.3,261.3,7
2012/8/30,15:35:00,261.3,261.3,261.3,261.3,23
2012/8/30,15:36:00,261.3,261.3,261.2,261.2,86
2012/8/30,15:37:00,261.2,261.2,261.2,261.2,2
2012/8/30,15:38:00,261.2,261.2,261.1,261.1,2
2012/8/30,15:39:00,261.2,261.2,261.1,261.2,58
2012/8/30,15:40:00,261.3,261.3,261.3,261.3,10
2012/8/30,15:43:00,261.3,261.3,261.3,261.3,4
2012/8/30,15:44:00,261.3,261.3,261.2,261.2,24
2012/8/30,15:47:00,261.3,261.3,261.3,261.3,6
2012/8/30,15:48:00,261.3,261.3,261.2,261.2,47
2012/8/30,15:49:00,261.2,261.2,261.2,261.2,5
2012/8/30,15:50:00,261.2,261.2,261.1,261.1,15
2012/8/30,15:51:00,261.2,261.2,261.2,261.2,1
2012/8/30,15:52:00,261.2,261.2,261.2,261.2,15
2012/8/30,15:53:00,261.3,261.3,261.3,261.3,4
2012/8/30,15:56:00,261.3,261.3,261.3,261.3,5
2012/8/30,15:57:00,261.3,261.3,261.3,261.3,22
2012/8/30,15:59:00,261.4,261.4,261.4,261.4,1
2012/8/30,16:00:00,261.3,261.3,261.3,261.3,8
2012/8/30,16:01:00,261.3,261.3,261.3,261.3,11
2012/8/30,16:02:00,261.2,261.2,261.2,261.2,4
2012/8/30,16:03:00,261.2,261.2,261.2,261.2,20
2012/8/30,16:04:00,261.1,261.1,261.1,261.1,41
2012/8/30,16:05:00,261.1,261.1,261.1,261.1,19
2012/8/30,16:06:00,261.1,261.1,261.1,261.1,13
2012/8/30,16:07:00,261.1,261.1,261.1,261.1,11
2012/8/30,16:08:00,261.1,261.1,261.1,261.1,5
2012/8/30,16:09:00,261.0,261.0,261.0,261.0,21
2012/8/30,16:10:00,261.1,261.1,261.1,261.1,11
2012/8/30,16:13:00,261.1,261.1,261.1,261.1,5
2012/8/30,16:14:00,261.1,261.1,261.1,261.1,5
2012/8/30,16:15:00,261.1,261.1,261.1,261.1,8
2012/8/30,16:17:00,261.0,261.0,261.0,261.0,17
2012/8/30,16:21:00,261.0,261.0,261.0,261.0,16
2012/8/30,16:23:00,261.0,261.1,261.0,261.1,6
2012/8/30,16:24:00,261.0,261.0,261.0,261.0,1
2012/8/30,16:25:00,261.0,261.0,261.0,261.0,5
2012/8/30,16:28:00,261.1,261.1,261.1,261.1,9
2012/8/30,16:31:00,261.1,261.1,261.1,261.1,5
2012/8/30,16:35:00,261.1,261.1,261.1,261.1,9
2012/8/30,16:42:00,261.1,261.1,261.1,261.1,1
2012/8/30,16:43:00,261.1,261.1,261.1,261.1,3
2012/8/30,16:44:00,261.0,261.1,261.0,261.1,17
2012/8/30,16:45:00,261.0,261.0,261.0,261.0,4
2012/8/30,16:47:00,261.1,261.1,261.1,261.1,1
2012/8/30,16:48:00,261.1,261.1,261.1,261.1,1
2012/8/30,16:50:00,261.0,261.0,261.0,261.0,1
2012/8/30,16:51:00,261.0,261.0,261.0,261.0,6
2012/8/30,16:52:00,261.0,261.0,261.0,261.0,21
2012/8/30,16:58:00,261.0,261.0,261.0,261.0,1
2012/8/30,16:59:00,261.1,261.1,261.1,261.1,1
2012/8/30,17:04:00,261.1,261.1,261.1,261.1,2
2012/8/30,17:05:00,261.1,261.1,261.1,261.1,3
2012/8/30,17:08:00,261.0,261.0,261.0,261.0,1
2012/8/30,17:10:00,261.1,261.1,261.1,261.1,6
2012/8/30,17:13:00,261.1,261.1,261.1,261.1,1
2012/8/30,17:15:00,261.1,261.1,261.1,261.1,1
2012/8/30,17:16:00,261.1,261.1,261.1,261.1,22
2012/8/30,17:17:00,261.1,261.1,261.1,261.1,12
2012/8/30,17:18:00,261.1,261.1,261.1,261.1,1
2012/8/30,17:20:00,261.1,261.1,261.1,261.1,8
2012/8/30,17:21:00,261.1,261.1,261.1,261.1,11
2012/8/30,17:24:00,261.2,261.2,261.2,261.2,37
2012/8/30,17:28:00,261.3,261.3,261.3,261.3,11
2012/8/30,17:29:00,261.3,261.3,261.3,261.3,8
2012/8/30,17:31:00,261.3,261.3,261.2,261.2,9
2012/8/30,17:40:00,261.2,261.2,261.2,261.2,2
2012/8/30,17:42:00,261.2,261.2,261.2,261.2,1
2012/8/30,17:45:00,261.2,261.2,261.2,261.2,4
2012/8/30,17:46:00,261.2,261.2,261.2,261.2,1
2012/8/30,17:52:00,261.2,261.2,261.2,261.2,1
2012/8/30,17:54:00,261.2,261.2,261.2,261.2,3
2012/8/30,18:07:00,261.1,261.1,261.1,261.1,1
2012/8/30,18:08:00,261.1,261.1,261.1,261.1,2
2012/8/30,18:09:00,261.1,261.1,261.0,261.0,5
2012/8/30,18:10:00,261.0,261.0,261.0,261.0,11
2012/8/30,18:11:00,261.0,261.0,261.0,261.0,2
2012/8/30,18:13:00,261.1,261.1,261.1,261.1,1
2012/8/30,18:15:00,261.0,261.0,261.0,261.0,3
2012/8/30,18:16:00,261.0,261.0,261.0,261.0,5
2012/8/30,18:20:00,261.0,261.0,261.0,261.0,4
2012/8/30,18:21:00,261.0,261.0,261.0,261.0,4
2012/8/30,18:23:00,261.0,261.0,261.0,261.0,1
2012/8/30,18:31:00,261.0,261.0,261.0,261.0,3
2012/8/30,18:33:00,261.1,261.1,261.1,261.1,1
2012/8/30,18:36:00,261.0,261.0,261.0,261.0,6
2012/8/30,18:41:00,261.0,261.0,261.0,261.0,7
2012/8/30,18:46:00,261.0,261.0,261.0,261.0,4
2012/8/30,18:57:00,261.0,261.0,260.9,260.9,38
2012/8/30,18:59:00,261.0,261.0,261.0,261.0,1
2012/8/30,19:02:00,261.0,261.0,261.0,261.0,4
2012/8/30,19:04:00,260.9,260.9,260.9,260.9,5
2012/8/30,19:05:00,260.9,261.0,260.9,261.0,4
2012/8/30,19:08:00,260.9,260.9,260.9,260.9,1
2012/8/30,19:09:00,260.9,260.9,260.9,260.9,1
2012/8/30,19:11:00,260.8,260.8,260.7,260.7,11
2012/8/30,19:12:00,260.8,260.8,260.8,260.8,5
2012/8/30,19:13:00,260.8,260.8,260.8,260.8,9
2012/8/30,19:18:00,260.9,260.9,260.9,260.9,1
2012/8/30,19:19:00,260.8,260.8,260.8,260.8,1
2012/8/30,19:21:00,260.8,260.8,260.8,260.8,1
2012/8/30,19:24:00,260.8,260.8,260.8,260.8,1
2012/8/30,19:25:00,260.8,260.8,260.8,260.8,1
2012/8/30,19:27:00,260.9,260.9,260.9,260.9,1
2012/8/30,19:28:00,260.9,260.9,260.9,260.9,4
2012/8/30,19:29:00,260.9,260.9,260.9,260.9,1
2012/8/30,19:30:00,261.0,261.0,260.8,260.8,2
2012/8/30,19:35:00,260.9,260.9,260.9,260.9,1
2012/8/30,19:37:00,260.9,260.9,260.9,260.9,1
2012/8/30,19:41:00,260.8,260.8,260.8,260.8,2
2012/8/30,19:45:00,260.9,260.9,260.9,260.9,3
2012/8/30,19:55:00,260.8,260.8,260.8,260.8,1
2012/8/30,19:59:00,260.9,260.9,260.9,260.9,1
2012/8/30,20:02:00,260.8,260.8,260.8,260.8,3
2012/8/30,20:04:00,260.9,260.9,260.9,260.9,2
2012/8/30,20:08:00,260.9,260.9,260.9,260.9,2
2012/8/30,20:10:00,260.9,260.9,260.9,260.9,1
2012/8/30,20:14:00,261.0,261.0,261.0,261.0,1
2012/8/30,20:15:00,261.0,261.0,261.0,261.0,2
2012/8/30,20:17:00,261.0,261.0,261.0,261.0,2
2012/8/30,20:19:00,261.1,261.1,261.1,261.1,16
2012/8/30,20:20:00,261.1,261.1,261.1,261.1,1
2012/8/30,20:25:00,261.1,261.1,261.1,261.1,2
2012/8/30,20:26:00,261.1,261.1,261.1,261.1,1
2012/8/30,20:29:00,261.1,261.1,261.1,261.1,9
2012/8/30,20:31:00,261.0,261.0,261.0,261.0,3
2012/8/30,20:36:00,261.1,261.1,261.1,261.1,4
2012/8/30,20:37:00,261.1,261.1,261.1,261.1,1
2012/8/30,20:38:00,261.0,261.0,261.0,261.0,11
2012/8/30,20:39:00,260.9,260.9,260.9,260.9,1
2012/8/30,20:40:00,260.9,260.9,260.9,260.9,7
2012/8/30,20:43:00,260.9,261.0,260.9,261.0,10
2012/8/30,20:46:00,260.9,260.9,260.9,260.9,5
2012/8/30,20:47:00,260.9,260.9,260.9,260.9,4
2012/8/30,20:51:00,260.9,260.9,260.9,260.9,3
2012/8/30,20:52:00,260.8,260.8,260.8,260.8,3
2012/8/30,21:00:00,260.8,260.8,260.8,260.8,1
2012/8/30,21:01:00,260.7,260.7,260.7,260.7,3
2012/8/30,21:03:00,260.8,260.8,260.8,260.8,3
2012/8/30,21:11:00,260.8,260.8,260.8,260.8,6
2012/8/30,21:12:00,261.0,261.0,261.0,261.0,1
2012/8/30,21:14:00,260.9,260.9,260.9,260.9,15
2012/8/30,21:16:00,260.9,260.9,260.9,260.9,15
2012/8/30,21:19:00,260.9,260.9,260.8,260.8,8
2012/8/30,21:21:00,260.8,260.8,260.8,260.8,5
2012/8/30,21:22:00,260.8,260.8,260.8,260.8,1
2012/8/30,21:26:00,260.8,260.8,260.8,260.8,22
2012/8/30,21:28:00,260.8,260.8,260.8,260.8,2
2012/8/30,21:29:00,260.8,260.8,260.8,260.8,6
2012/8/30,21:30:00,260.9,261.0,260.9,261.0,6
2012/8/30,21:31:00,260.9,260.9,260.8,260.8,35
2012/8/30,21:32:00,260.7,260.8,260.7,260.8,21
2012/8/30,21:33:00,260.8,260.8,260.7,260.7,13
2012/8/30,21:35:00,260.7,260.7,260.7,260.7,16
2012/8/30,21:36:00,260.7,260.7,260.7,260.7,17
2012/8/30,21:37:00,260.7,260.7,260.7,260.7,5
2012/8/30,21:39:00,260.7,260.7,260.7,260.7,18
2012/8/30,21:40:00,260.7,260.8,260.7,260.8,23
2012/8/30,21:43:00,260.8,260.8,260.8,260.8,23
2012/8/30,21:44:00,260.7,260.7,260.7,260.7,1
2012/8/30,21:46:00,260.9,261.1,260.9,261.1,17
2012/8/30,21:47:00,261.1,261.1,261.1,261.1,1
2012/8/30,21:48:00,261.0,261.0,261.0,261.0,2
2012/8/30,21:49:00,261.0,261.0,261.0,261.0,21
2012/8/30,21:50:00,260.9,260.9,260.8,260.8,3
2012/8/30,21:54:00,260.9,260.9,260.9,260.9,1
2012/8/30,21:55:00,260.9,261.0,260.9,261.0,3
2012/8/30,21:56:00,261.0,261.0,260.9,260.9,13
2012/8/30,21:57:00,260.9,260.9,260.9,260.9,11
2012/8/30,21:58:00,260.8,260.8,260.8,260.8,4
2012/8/30,22:00:00,260.8,260.8,260.8,260.8,5
2012/8/30,22:01:00,260.7,260.7,260.7,260.7,4
2012/8/30,22:03:00,260.7,260.7,260.7,260.7,1
2012/8/30,22:04:00,260.8,260.9,260.8,260.9,21
2012/8/30,22:05:00,260.8,260.8,260.8,260.8,5
2012/8/30,22:06:00,260.8,260.9,260.8,260.9,15
2012/8/30,22:07:00,260.9,260.9,260.9,260.9,5
2012/8/30,22:09:00,260.8,260.8,260.8,260.8,1
2012/8/30,22:11:00,260.8,260.8,260.8,260.8,1
2012/8/30,22:13:00,260.8,260.8,260.8,260.8,2
2012/8/30,22:15:00,260.9,260.9,260.9,260.9,2
2012/8/30,22:16:00,260.8,260.8,260.8,260.8,16
2012/8/30,22:17:00,260.8,260.9,260.8,260.9,11
2012/8/30,22:18:00,260.9,260.9,260.9,260.9,3
2012/8/30,22:19:00,260.9,260.9,260.9,260.9,5
2012/8/30,22:21:00,260.8,260.8,260.8,260.8,6
2012/8/30,22:22:00,260.8,260.8,260.8,260.8,18
2012/8/30,22:23:00,260.8,260.8,260.7,260.7,7
2012/8/30,22:25:00,260.6,260.6,260.6,260.6,5
2012/8/30,22:26:00,260.6,260.6,260.5,260.6,15
2012/8/30,22:27:00,260.5,260.5,260.5,260.5,30
2012/8/30,22:28:00,260.5,260.5,260.4,260.4,13
2012/8/30,22:29:00,260.4,260.5,260.4,260.4,41
2012/8/30,22:31:00,260.4,260.4,260.4,260.4,1
2012/8/30,22:32:00,260.3,260.3,260.3,260.3,19
2012/8/30,22:34:00,260.4,260.4,260.4,260.4,1
2012/8/30,22:35:00,260.4,260.4,260.4,260.4,16
2012/8/30,22:37:00,260.4,260.4,260.4,260.4,5
2012/8/30,22:38:00,260.4,260.4,260.3,260.3,22
2012/8/30,22:39:00,260.2,260.3,260.2,260.3,22
2012/8/30,22:40:00,260.4,260.4,260.4,260.4,1
2012/8/30,22:41:00,260.3,260.3,260.3,260.3,8
2012/8/30,22:42:00,260.3,260.3,260.3,260.3,3
2012/8/30,22:43:00,260.3,260.3,260.3,260.3,11
2012/8/30,22:44:00,260.2,260.2,260.2,260.2,1
2012/8/30,22:45:00,260.3,260.3,260.3,260.3,2
2012/8/30,22:46:00,260.3,260.3,260.3,260.3,6
2012/8/30,22:47:00,260.2,260.3,260.2,260.3,2
2012/8/30,22:49:00,260.4,260.4,260.4,260.4,1
2012/8/30,22:50:00,260.2,260.2,260.1,260.2,101
2012/8/30,22:51:00,260.1,260.1,260.1,260.1,59
2012/8/30,22:52:00,260.0,260.0,259.9,259.9,20
2012/8/30,22:53:00,260.0,260.0,260.0,260.0,1
2012/8/30,22:54:00,260.0,260.0,260.0,260.0,1
2012/8/30,22:55:00,260.0,260.0,260.0,260.0,1
2012/8/30,22:56:00,259.9,260.0,259.9,260.0,7
2012/8/30,22:57:00,260.1,260.1,260.1,260.1,6
2012/8/30,22:58:00,260.2,260.2,260.2,260.2,5
2012/8/30,22:59:00,260.2,260.2,260.2,260.2,4
2012/8/30,23:00:00,260.2,260.2,260.2,260.2,9
2012/8/30,23:02:00,260.2,260.2,260.2,260.2,16
2012/8/30,23:03:00,260.3,260.3,260.3,260.3,4
2012/8/30,23:04:00,260.3,260.3,260.3,260.3,4
2012/8/30,23:05:00,260.3,260.3,260.3,260.3,1
2012/8/30,23:06:00,260.2,260.2,260.1,260.1,22
2012/8/30,23:07:00,260.2,260.2,260.1,260.1,17
2012/8/30,23:08:00,260.2,260.2,260.2,260.2,23
2012/8/30,23:09:00,260.3,260.3,260.3,260.3,16
2012/8/30,23:12:00,260.3,260.3,260.3,260.3,16
2012/8/30,23:14:00,260.2,260.2,260.2,260.2,16
2012/8/30,23:15:00,260.2,260.2,260.2,260.2,2
2012/8/30,23:17:00,260.3,260.4,260.3,260.4,9
2012/8/30,23:18:00,260.4,260.4,260.4,260.4,12
2012/8/30,23:21:00,260.4,260.4,260.4,260.4,2
2012/8/30,23:22:00,260.4,260.4,260.4,260.4,2
2012/8/30,23:24:00,260.4,260.4,260.4,260.4,9
2012/8/30,23:25:00,260.4,260.5,260.4,260.5,3
2012/8/30,23:27:00,260.5,260.5,260.5,260.5,11
2012/8/30,23:28:00,260.5,260.5,260.5,260.5,4
2012/8/30,23:29:00,260.4,260.4,260.4,260.4,1
2012/8/30,23:30:00,260.4,260.5,260.4,260.5,9
2012/8/30,23:31:00,260.5,260.5,260.5,260.5,3
2012/8/30,23:32:00,260.5,260.5,260.5,260.5,1
2012/8/30,23:33:00,260.4,260.4,260.3,260.3,2
2012/8/30,23:38:00,260.4,260.4,260.4,260.4,1
2012/8/30,23:42:00,260.5,260.5,260.4,260.4,8
2012/8/30,23:44:00,260.4,260.4,260.4,260.4,1
2012/8/31,00:01:00,260.2,260.2,260.2,260.2,2
2012/8/31,00:04:00,260.2,260.2,260.2,260.2,11
2012/8/31,00:05:00,260.3,260.3,260.3,260.3,2
2012/8/31,00:07:00,260.3,260.3,260.3,260.3,2
2012/8/31,00:11:00,260.3,260.3,260.2,260.2,2
2012/8/31,00:12:00,260.3,260.3,260.3,260.3,2
2012/8/31,00:18:00,260.2,260.2,260.1,260.1,6
2012/8/31,00:19:00,260.1,260.1,260.1,260.1,5
2012/8/31,00:22:00,260.2,260.2,260.2,260.2,2
2012/8/31,00:30:00,260.1,260.1,260.1,260.1,1
2012/8/31,00:32:00,260.2,260.2,260.2,260.2,1
2012/8/31,00:34:00,260.2,260.2,260.2,260.2,6
2012/8/31,00:35:00,260.3,260.3,260.3,260.3,9
2012/8/31,00:36:00,260.3,260.3,260.3,260.3,1
2012/8/31,00:37:00,260.2,260.2,260.2,260.2,28
2012/8/31,00:41:00,260.3,260.3,260.3,260.3,1
2012/8/31,00:45:00,260.3,260.3,260.3,260.3,1
2012/8/31,00:50:00,260.3,260.3,260.3,260.3,1
2012/8/31,00:52:00,260.4,260.4,260.4,260.4,18
2012/8/31,00:57:00,260.4,260.4,260.4,260.4,2
2012/8/31,01:01:00,260.4,260.4,260.3,260.3,6
2012/8/31,01:02:00,260.3,260.3,260.3,260.3,2
2012/8/31,01:12:00,260.3,260.3,260.3,260.3,1
2012/8/31,01:13:00,260.3,260.3,260.3,260.3,1
2012/8/31,01:19:00,260.3,260.3,260.2,260.2,16
2012/8/31,01:20:00,260.3,260.3,260.2,260.2,4
2012/8/31,01:25:00,260.2,260.2,260.2,260.2,2
2012/8/31,01:26:00,260.2,260.2,260.1,260.1,8
2012/8/31,01:27:00,260.2,260.2,260.1,260.1,3
2012/8/31,01:41:00,260.1,260.2,260.1,260.2,2
2012/8/31,01:44:00,260.2,260.2,260.2,260.2,2
2012/8/31,01:45:00,260.1,260.1,260.1,260.1,1
2012/8/31,01:46:00,260.2,260.2,260.2,260.2,1
2012/8/31,01:48:00,260.1,260.1,260.1,260.1,7
2012/8/31,01:49:00,260.2,260.2,260.2,260.2,6
2012/8/31,01:50:00,260.2,260.2,260.1,260.1,4
2012/8/31,01:51:00,260.1,260.1,260.1,260.1,2
2012/8/31,01:58:00,260.2,260.2,260.1,260.1,4
2012/8/31,02:00:00,260.1,260.2,260.1,260.2,14
2012/8/31,08:46:00,261.0,261.2,260.8,261.0,1107
2012/8/31,08:47:00,261.0,261.0,260.8,260.9,311
2012/8/31,08:48:00,260.9,261.0,260.9,261.0,52
2012/8/31,08:49:00,261.0,261.4,261.0,261.3,477
2012/8/31,08:50:00,261.3,261.5,261.2,261.2,428
2012/8/31,08:51:00,261.3,261.5,261.3,261.4,139
2012/8/31,08:52:00,261.4,261.6,261.4,261.6,127
2012/8/31,08:53:00,261.5,261.6,261.5,261.6,85
2012/8/31,08:54:00,261.6,261.7,261.3,261.3,358
2012/8/31,08:55:00,261.3,261.4,261.2,261.4,322
2012/8/31,08:56:00,261.4,261.5,261.4,261.4,171
2012/8/31,08:57:00,261.4,261.5,261.4,261.4,280
2012/8/31,08:58:00,261.4,261.5,261.4,261.4,170
2012/8/31,08:59:00,261.4,261.5,261.4,261.5,130
2012/8/31,09:00:00,261.5,261.6,261.4,261.4,120
2012/8/31,09:01:00,261.4,261.4,261.2,261.3,448
2012/8/31,09:02:00,261.3,261.4,261.2,261.2,303
2012/8/31,09:03:00,261.3,261.4,261.1,261.1,164
2012/8/31,09:04:00,261.1,261.3,261.1,261.2,195
2012/8/31,09:05:00,261.2,261.2,261.1,261.1,133
2012/8/31,09:06:00,261.1,261.2,261.1,261.2,160
2012/8/31,09:07:00,261.3,261.4,261.2,261.4,117
2012/8/31,09:08:00,261.3,261.5,261.3,261.5,122
2012/8/31,09:09:00,261.5,261.6,261.4,261.6,110
2012/8/31,09:10:00,261.6,261.6,261.4,261.4,144
2012/8/31,09:11:00,261.3,261.4,261.3,261.4,70
2012/8/31,09:12:00,261.5,261.5,261.3,261.4,31
2012/8/31,09:13:00,261.3,261.5,261.3,261.5,67
2012/8/31,09:14:00,261.5,261.7,261.4,261.5,157
2012/8/31,09:15:00,261.4,261.6,261.4,261.5,47
2012/8/31,09:16:00,261.6,262.3,261.6,262.2,855
2012/8/31,09:17:00,262.3,262.3,262.1,262.2,234
2012/8/31,09:18:00,262.2,262.3,262.1,262.1,144
2012/8/31,09:19:00,262.2,262.2,262.0,262.0,332
2012/8/31,09:20:00,262.0,262.1,261.9,262.1,248
2012/8/31,09:21:00,262.2,262.3,262.1,262.3,264
2012/8/31,09:22:00,262.4,262.8,262.3,262.8,546
2012/8/31,09:23:00,262.8,262.8,262.5,262.7,354
2012/8/31,09:24:00,262.6,262.7,262.5,262.6,96
2012/8/31,09:25:00,262.6,262.7,262.6,262.6,202
2012/8/31,09:26:00,262.6,262.6,262.4,262.4,193
2012/8/31,09:27:00,262.4,262.4,262.2,262.3,185
2012/8/31,09:28:00,262.4,262.4,262.2,262.3,71
2012/8/31,09:29:00,262.3,262.3,262.2,262.2,257
2012/8/31,09:30:00,262.2,262.4,262.2,262.4,227
2012/8/31,09:31:00,262.4,262.4,262.1,262.2,164
2012/8/31,09:32:00,262.1,262.3,262.1,262.3,84
2012/8/31,09:33:00,262.2,262.3,262.2,262.2,51
2012/8/31,09:34:00,262.2,262.4,262.2,262.2,193
2012/8/31,09:35:00,262.2,262.2,262.1,262.2,197
2012/8/31,09:36:00,262.2,262.3,262.2,262.2,46
2012/8/31,09:37:00,262.3,262.3,262.1,262.1,76
2012/8/31,09:38:00,262.2,262.2,262.0,262.0,149
2012/8/31,09:39:00,262.0,262.2,262.0,262.2,76
2012/8/31,09:40:00,262.1,262.3,262.1,262.1,211
2012/8/31,09:41:00,262.2,262.2,262.1,262.2,145
2012/8/31,09:42:00,262.2,262.2,262.1,262.1,79
2012/8/31,09:43:00,262.1,262.2,262.1,262.2,91
2012/8/31,09:44:00,262.1,262.1,262.0,262.0,139
2012/8/31,09:45:00,262.0,262.1,262.0,262.1,48
2012/8/31,09:46:00,262.1,262.3,262.1,262.1,96
2012/8/31,09:47:00,262.2,262.2,262.0,262.1,165
2012/8/31,09:48:00,262.1,262.2,262.0,262.2,127
2012/8/31,09:49:00,262.2,262.2,262.1,262.1,44
2012/8/31,09:50:00,262.2,262.3,262.0,262.0,134
2012/8/31,09:51:00,262.1,262.2,262.0,262.1,120
2012/8/31,09:52:00,262.1,262.2,262.0,262.0,91
2012/8/31,09:53:00,262.0,262.2,262.0,262.1,88
2012/8/31,09:54:00,262.1,262.2,262.1,262.2,64
2012/8/31,09:55:00,262.2,262.2,262.1,262.2,68
2012/8/31,09:56:00,262.2,262.3,262.1,262.1,48
2012/8/31,09:57:00,262.1,262.2,262.1,262.1,88
2012/8/31,09:58:00,262.1,262.2,262.1,262.1,49
2012/8/31,09:59:00,262.1,262.2,262.0,262.0,141
2012/8/31,10:00:00,261.9,261.9,261.1,261.4,1060
2012/8/31,10:01:00,261.4,261.5,261.3,261.4,205
2012/8/31,10:02:00,261.3,261.4,261.3,261.3,71
2012/8/31,10:03:00,261.3,261.4,261.1,261.2,260
2012/8/31,10:04:00,261.1,261.3,261.1,261.3,192
2012/8/31,10:05:00,261.3,261.3,261.2,261.3,32
2012/8/31,10:06:00,261.4,261.4,261.2,261.2,185
2012/8/31,10:07:00,261.2,261.2,261.2,261.2,7
2012/8/31,10:08:00,261.3,261.3,261.3,261.3,137
2012/8/31,10:09:00,261.3,261.3,261.3,261.3,6
2012/8/31,10:10:00,261.3,261.3,261.2,261.3,51
2012/8/31,10:11:00,261.2,261.2,261.1,261.2,75
2012/8/31,10:12:00,261.2,261.2,261.1,261.1,31
2012/8/31,10:13:00,261.1,261.3,261.1,261.1,219
2012/8/31,10:14:00,261.1,261.2,261.1,261.1,45
2012/8/31,10:15:00,261.1,261.2,261.0,261.0,120
2012/8/31,10:16:00,261.0,261.0,260.9,260.9,476
2012/8/31,10:17:00,260.9,260.9,260.8,260.9,98
2012/8/31,10:18:00,260.9,261.0,260.8,261.0,176
2012/8/31,10:19:00,261.0,261.0,260.8,261.0,105
2012/8/31,10:20:00,261.0,261.1,261.0,261.0,97
2012/8/31,10:21:00,261.0,261.1,261.0,261.1,187
2012/8/31,10:22:00,261.2,261.3,261.2,261.3,111
2012/8/31,10:23:00,261.2,261.3,261.2,261.2,6
2012/8/31,10:24:00,261.3,261.3,261.2,261.2,5
2012/8/31,10:25:00,261.2,261.2,261.1,261.1,85
2012/8/31,10:26:00,261.1,261.1,261.0,261.1,117
2012/8/31,10:27:00,261.2,261.3,261.2,261.2,33
2012/8/31,10:28:00,261.2,261.3,261.2,261.3,36
2012/8/31,10:29:00,261.2,261.2,261.2,261.2,5
2012/8/31,10:30:00,261.2,261.3,261.2,261.2,103
2012/8/31,10:31:00,261.2,261.3,261.2,261.2,60
2012/8/31,10:32:00,261.2,261.3,261.1,261.3,132
2012/8/31,10:33:00,261.3,261.4,261.3,261.4,13
2012/8/31,10:35:00,261.3,261.3,261.3,261.3,44
2012/8/31,10:36:00,261.4,261.4,261.2,261.2,23
2012/8/31,10:37:00,261.3,261.3,261.3,261.3,24
2012/8/31,10:38:00,261.3,261.4,261.3,261.4,25
2012/8/31,10:39:00,261.4,261.4,261.3,261.3,14
2012/8/31,10:40:00,261.4,261.4,261.4,261.4,59
2012/8/31,10:41:00,261.5,261.5,261.5,261.5,128
2012/8/31,10:42:00,261.5,261.6,261.4,261.5,45
2012/8/31,10:43:00,261.5,261.5,261.4,261.4,9
2012/8/31,10:44:00,261.4,261.6,261.4,261.5,111
2012/8/31,10:45:00,261.5,261.5,261.3,261.4,26
2012/8/31,10:47:00,261.4,261.4,261.4,261.4,1
2012/8/31,10:48:00,261.4,261.4,261.4,261.4,18
2012/8/31,10:49:00,261.4,261.4,261.4,261.4,12
2012/8/31,10:50:00,261.4,261.4,261.4,261.4,16
2012/8/31,10:51:00,261.4,261.4,261.3,261.4,22
2012/8/31,10:52:00,261.4,261.4,261.4,261.4,10
2012/8/31,10:53:00,261.5,261.5,261.3,261.4,80
2012/8/31,10:54:00,261.4,261.4,261.4,261.4,16
2012/8/31,10:55:00,261.4,261.4,261.3,261.4,43
2012/8/31,10:56:00,261.4,261.5,261.3,261.5,59
2012/8/31,10:57:00,261.5,261.5,261.3,261.3,74
2012/8/31,10:58:00,261.3,261.4,261.3,261.4,74
2012/8/31,10:59:00,261.4,261.4,261.3,261.4,44
2012/8/31,11:00:00,261.4,261.5,261.3,261.5,37
2012/8/31,11:01:00,261.5,261.5,261.5,261.5,51
2012/8/31,11:02:00,261.5,261.5,261.5,261.5,82
2012/8/31,11:03:00,261.5,261.6,261.5,261.6,84
2012/8/31,11:04:00,261.6,261.6,261.4,261.4,419
2012/8/31,11:05:00,261.5,261.5,261.5,261.5,12
2012/8/31,11:06:00,261.4,261.5,261.4,261.4,74
2012/8/31,11:07:00,261.5,261.5,261.4,261.5,18
2012/8/31,11:08:00,261.5,261.6,261.5,261.6,53
2012/8/31,11:09:00,261.6,261.8,261.6,261.8,115
2012/8/31,11:10:00,261.9,261.9,261.8,261.8,57
2012/8/31,11:11:00,261.8,261.9,261.8,261.8,44
2012/8/31,11:12:00,261.7,261.8,261.7,261.8,76
2012/8/31,11:13:00,261.7,261.7,261.6,261.7,46
2012/8/31,11:14:00,261.6,261.6,261.5,261.6,89
2012/8/31,11:15:00,261.6,261.6,261.6,261.6,15
2012/8/31,11:16:00,261.6,261.8,261.6,261.8,98
2012/8/31,11:18:00,261.7,261.7,261.6,261.7,375
2012/8/31,11:19:00,261.7,261.8,261.7,261.7,201
2012/8/31,11:20:00,261.6,261.7,261.5,261.7,223
2012/8/31,11:21:00,261.6,261.7,261.6,261.6,68
2012/8/31,11:22:00,261.6,261.6,261.6,261.6,4
2012/8/31,11:23:00,261.6,261.7,261.6,261.7,66
2012/8/31,11:24:00,261.6,261.6,261.6,261.6,19
2012/8/31,11:25:00,261.7,261.7,261.7,261.7,62
2012/8/31,11:26:00,261.7,261.8,261.7,261.7,68
2012/8/31,11:27:00,261.7,261.7,261.6,261.6,11
2012/8/31,11:28:00,261.7,261.9,261.7,261.8,176
2012/8/31,11:29:00,261.9,261.9,261.9,261.9,78
2012/8/31,11:30:00,261.8,261.8,261.7,261.7,45
2012/8/31,11:31:00,261.7,261.7,261.7,261.7,34
2012/8/31,11:32:00,261.7,261.8,261.7,261.8,16
2012/8/31,11:33:00,261.7,261.7,261.7,261.7,1
2012/8/31,11:34:00,261.8,261.9,261.7,261.8,92
2012/8/31,11:35:00,261.7,261.7,261.7,261.7,4
2012/8/31,11:36:00,261.7,261.7,261.6,261.6,43
2012/8/31,11:37:00,261.6,261.7,261.6,261.7,52
2012/8/31,11:38:00,261.7,261.7,261.7,261.7,6
2012/8/31,11:40:00,261.7,261.7,261.7,261.7,8
2012/8/31,11:41:00,261.7,261.7,261.7,261.7,16
2012/8/31,11:42:00,261.7,261.7,261.6,261.6,74
2012/8/31,11:43:00,261.5,261.6,261.5,261.6,33
2012/8/31,11:44:00,261.6,261.6,261.6,261.6,1
2012/8/31,11:45:00,261.7,261.7,261.7,261.7,2
2012/8/31,11:47:00,261.7,261.7,261.6,261.6,2
2012/8/31,11:49:00,261.7,261.7,261.7,261.7,38
2012/8/31,11:50:00,261.7,261.7,261.7,261.7,29
2012/8/31,11:51:00,261.6,261.7,261.6,261.6,49
2012/8/31,11:52:00,261.6,261.7,261.6,261.7,145
2012/8/31,11:53:00,261.7,261.8,261.7,261.7,344
2012/8/31,11:54:00,261.7,261.8,261.7,261.7,63
2012/8/31,11:55:00,261.7,261.8,261.7,261.8,52
2012/8/31,11:56:00,261.8,261.8,261.7,261.7,8
2012/8/31,11:57:00,261.7,261.7,261.6,261.7,228
2012/8/31,11:58:00,261.6,261.7,261.5,261.6,254
2012/8/31,11:59:00,261.6,261.7,261.6,261.6,50
2012/8/31,12:00:00,261.6,261.6,261.6,261.6,3
2012/8/31,12:01:00,261.7,261.7,261.6,261.6,99
2012/8/31,12:02:00,261.6,261.6,261.5,261.6,9
2012/8/31,12:03:00,261.6,261.6,261.6,261.6,53
2012/8/31,12:04:00,261.6,261.6,261.5,261.6,46
2012/8/31,12:05:00,261.6,261.6,261.6,261.6,17
2012/8/31,12:07:00,261.6,261.6,261.6,261.6,57
2012/8/31,12:08:00,261.6,261.6,261.6,261.6,67
2012/8/31,12:09:00,261.6,261.6,261.6,261.6,50
2012/8/31,12:10:00,261.6,261.6,261.6,261.6,9
2012/8/31,12:11:00,261.6,261.6,261.6,261.6,5
2012/8/31,12:12:00,261.6,261.6,261.5,261.5,79
2012/8/31,12:13:00,261.5,261.5,261.4,261.5,28
2012/8/31,12:14:00,261.5,261.5,261.4,261.5,22
2012/8/31,12:15:00,261.5,261.6,261.5,261.6,56
2012/8/31,12:16:00,261.6,261.6,261.6,261.6,68
2012/8/31,12:17:00,261.6,261.7,261.6,261.7,15
2012/8/31,12:18:00,261.6,261.6,261.6,261.6,55
2012/8/31,12:19:00,261.6,261.6,261.6,261.6,28
2012/8/31,12:21:00,261.6,261.6,261.6,261.6,13
2012/8/31,12:22:00,261.6,261.6,261.6,261.6,22
2012/8/31,12:23:00,261.6,261.6,261.6,261.6,5
2012/8/31,12:24:00,261.6,261.6,261.6,261.6,59
2012/8/31,12:25:00,261.7,261.7,261.6,261.7,80
2012/8/31,12:26:00,261.7,261.7,261.6,261.7,269
2012/8/31,12:27:00,261.6,261.7,261.6,261.7,54
2012/8/31,12:28:00,261.7,261.7,261.7,261.7,14
2012/8/31,12:31:00,261.7,261.8,261.6,261.7,624
2012/8/31,12:32:00,261.8,261.8,261.7,261.8,7
2012/8/31,12:33:00,261.7,261.8,261.6,261.7,261
2012/8/31,12:34:00,261.6,261.7,261.6,261.7,34
2012/8/31,12:35:00,261.7,261.8,261.6,261.8,65
2012/8/31,12:36:00,261.7,261.7,261.5,261.5,66
2012/8/31,12:37:00,261.6,261.6,261.5,261.5,53
2012/8/31,12:38:00,261.5,261.5,261.5,261.5,1
2012/8/31,12:39:00,261.5,261.5,261.5,261.5,1
2012/8/31,12:40:00,261.5,261.5,261.5,261.5,23
2012/8/31,12:41:00,261.5,261.5,261.5,261.5,1
2012/8/31,12:43:00,261.6,261.6,261.6,261.6,1
2012/8/31,12:44:00,261.6,261.6,261.6,261.6,5
2012/8/31,12:46:00,261.6,261.6,261.6,261.6,1
2012/8/31,12:47:00,261.6,261.6,261.5,261.5,94
2012/8/31,12:48:00,261.4,261.5,261.3,261.5,41
2012/8/31,12:49:00,261.5,261.5,261.5,261.5,55
2012/8/31,12:50:00,261.5,261.5,261.5,261.5,10
2012/8/31,12:51:00,261.4,261.4,261.4,261.4,1
2012/8/31,12:52:00,261.5,261.5,261.5,261.5,3
2012/8/31,12:53:00,261.4,261.4,261.3,261.3,142
2012/8/31,12:54:00,261.3,261.4,261.2,261.2,181
2012/8/31,12:55:00,261.3,261.4,261.3,261.4,12
2012/8/31,12:57:00,261.4,261.4,261.3,261.3,10
2012/8/31,12:58:00,261.4,261.4,261.3,261.4,117
2012/8/31,12:59:00,261.4,261.4,261.4,261.4,17
2012/8/31,13:00:00,261.4,261.4,261.4,261.4,13
2012/8/31,13:01:00,261.5,261.5,261.3,261.3,233
2012/8/31,13:02:00,261.4,261.4,261.3,261.4,179
2012/8/31,13:03:00,261.5,261.6,261.4,261.6,148
2012/8/31,13:04:00,261.5,261.5,261.5,261.5,19
2012/8/31,13:06:00,261.5,261.5,261.4,261.5,166
2012/8/31,13:07:00,261.5,261.5,261.4,261.4,79
2012/8/31,13:08:00,261.5,261.5,261.5,261.5,80
2012/8/31,13:09:00,261.5,261.5,261.4,261.4,134
2012/8/31,13:10:00,261.4,261.4,261.4,261.4,1
2012/8/31,13:11:00,261.5,261.5,261.4,261.5,69
2012/8/31,13:12:00,261.5,261.5,261.4,261.5,83
2012/8/31,13:13:00,261.4,261.5,261.4,261.4,93
2012/8/31,13:14:00,261.5,261.5,261.4,261.5,24
2012/8/31,13:15:00,261.5,261.5,261.4,261.4,271
2012/8/31,13:16:00,261.5,261.5,261.4,261.5,194
2012/8/31,13:17:00,261.5,261.5,261.4,261.4,28
2012/8/31,13:18:00,261.5,261.5,261.4,261.5,61
2012/8/31,13:19:00,261.5,261.5,261.3,261.4,182
2012/8/31,13:20:00,261.4,261.4,261.3,261.3,19
2012/8/31,13:21:00,261.4,261.4,261.3,261.4,85
2012/8/31,13:22:00,261.4,261.4,261.3,261.4,47
2012/8/31,13:23:00,261.4,261.4,261.2,261.2,673
2012/8/31,13:24:00,261.1,261.4,261.1,261.3,107
2012/8/31,13:25:00,261.3,261.4,261.2,261.2,168
2012/8/31,13:26:00,261.3,261.7,261.3,261.5,545
2012/8/31,13:27:00,261.5,261.6,261.4,261.4,337
2012/8/31,13:28:00,261.4,261.7,261.4,261.5,655
2012/8/31,13:29:00,261.5,261.6,261.5,261.5,159
2012/8/31,13:30:00,261.5,261.6,261.2,261.2,1351
2012/8/31,13:31:00,261.2,261.5,261.0,261.4,2322
2012/8/31,13:32:00,261.4,261.6,261.4,261.5,351
2012/8/31,13:33:00,261.5,261.6,261.4,261.4,618
2012/8/31,13:34:00,261.4,261.5,261.4,261.4,192
2012/8/31,13:35:00,261.4,261.5,261.4,261.4,79
2012/8/31,13:36:00,261.4,261.5,261.3,261.4,501
2012/8/31,13:37:00,261.4,261.5,261.4,261.4,86
2012/8/31,13:38:00,261.4,261.4,261.3,261.3,95
2012/8/31,13:39:00,261.3,261.4,261.3,261.3,62
2012/8/31,13:40:00,261.3,261.4,261.3,261.3,168
2012/8/31,13:41:00,261.4,261.5,261.3,261.3,174
2012/8/31,13:42:00,261.4,261.5,261.3,261.5,87
2012/8/31,13:43:00,261.4,261.5,261.4,261.5,182
2012/8/31,13:44:00,261.6,261.6,261.5,261.5,218
2012/8/31,13:45:00,261.6,261.6,261.5,261.5,252
2012/8/31,14:36:00,261.4,261.4,261.4,261.4,14
2012/8/31,14:37:00,261.5,261.5,261.5,261.5,13
2012/8/31,14:38:00,261.5,261.5,261.5,261.5,11
2012/8/31,14:39:00,261.6,261.6,261.6,261.6,33
2012/8/31,14:40:00,261.6,261.6,261.5,261.6,6
2012/8/31,14:41:00,261.5,261.5,261.4,261.5,33
2012/8/31,14:43:00,261.5,261.6,261.5,261.6,30
2012/8/31,14:44:00,261.5,261.5,261.3,261.5,38
2012/8/31,14:45:00,261.5,261.6,261.5,261.5,10
2012/8/31,14:46:00,261.4,261.4,261.4,261.4,1
2012/8/31,14:50:00,261.5,261.5,261.5,261.5,4
2012/8/31,15:00:00,261.5,261.5,261.5,261.5,1
2012/8/31,15:01:00,261.5,261.5,261.5,261.5,16
2012/8/31,15:03:00,261.4,261.4,261.4,261.4,31
2012/8/31,15:04:00,261.4,261.4,261.4,261.4,2
2012/8/31,15:05:00,261.3,261.3,261.3,261.3,15
2012/8/31,15:06:00,261.3,261.3,261.3,261.3,9
2012/8/31,15:07:00,261.4,261.4,261.4,261.4,23
2012/8/31,15:08:00,261.4,261.5,261.4,261.5,15
2012/8/31,15:09:00,261.5,261.5,261.5,261.5,2
2012/8/31,15:11:00,261.5,261.5,261.5,261.5,23
2012/8/31,15:12:00,261.5,261.5,261.5,261.5,8
2012/8/31,15:14:00,261.5,261.5,261.5,261.5,5
2012/8/31,15:16:00,261.6,261.6,261.5,261.5,21
2012/8/31,15:17:00,261.5,261.5,261.4,261.4,6
2012/8/31,15:18:00,261.4,261.4,261.4,261.4,19
2012/8/31,15:21:00,261.5,261.5,261.5,261.5,40
2012/8/31,15:22:00,261.5,261.5,261.4,261.5,27
2012/8/31,15:23:00,261.5,261.5,261.5,261.5,1
2012/8/31,15:26:00,261.6,261.6,261.5,261.5,9
2012/8/31,15:27:00,261.5,261.5,261.5,261.5,1
2012/8/31,15:31:00,261.5,261.5,261.5,261.5,1
2012/8/31,15:32:00,261.5,261.5,261.4,261.4,21
2012/8/31,15:33:00,261.4,261.4,261.4,261.4,10
2012/8/31,15:34:00,261.4,261.4,261.4,261.4,5
2012/8/31,15:35:00,261.4,261.4,261.4,261.4,10
2012/8/31,15:36:00,261.4,261.4,261.4,261.4,20
2012/8/31,15:37:00,261.4,261.4,261.4,261.4,4
2012/8/31,15:39:00,261.4,261.4,261.4,261.4,15
2012/8/31,15:40:00,261.5,261.5,261.5,261.5,10
2012/8/31,15:43:00,261.4,261.4,261.4,261.4,8
2012/8/31,15:44:00,261.4,261.4,261.4,261.4,1
2012/8/31,15:45:00,261.4,261.5,261.4,261.5,7
2012/8/31,15:46:00,261.4,261.4,261.4,261.4,2
2012/8/31,15:49:00,261.4,261.4,261.4,261.4,4
2012/8/31,15:50:00,261.3,261.3,261.3,261.3,12
2012/8/31,15:51:00,261.3,261.3,261.3,261.3,1
2012/8/31,15:53:00,261.3,261.3,261.3,261.3,1
2012/8/31,15:55:00,261.3,261.3,261.3,261.3,17
2012/8/31,15:56:00,261.3,261.3,261.2,261.2,5
2012/8/31,15:57:00,261.2,261.3,261.2,261.3,27
2012/8/31,15:58:00,261.3,261.3,261.3,261.3,7
2012/8/31,15:59:00,261.3,261.3,261.2,261.3,19
2012/8/31,16:01:00,261.3,261.3,261.3,261.3,24
2012/8/31,16:02:00,261.4,261.5,261.4,261.5,42
2012/8/31,16:03:00,261.4,261.4,261.4,261.4,14
2012/8/31,16:04:00,261.5,261.5,261.5,261.5,25
2012/8/31,16:05:00,261.6,261.6,261.6,261.6,1
2012/8/31,16:06:00,261.6,261.7,261.6,261.6,32
2012/8/31,16:07:00,261.6,261.7,261.6,261.7,13
2012/8/31,16:08:00,261.6,261.6,261.6,261.6,13
2012/8/31,16:09:00,261.6,261.6,261.6,261.6,2
2012/8/31,16:10:00,261.5,261.5,261.5,261.5,14
2012/8/31,16:11:00,261.6,261.6,261.6,261.6,2
2012/8/31,16:12:00,261.5,261.5,261.5,261.5,8
2012/8/31,16:14:00,261.5,261.5,261.5,261.5,10
2012/8/31,16:15:00,261.6,261.7,261.6,261.7,19
2012/8/31,16:16:00,261.6,261.6,261.6,261.6,9
2012/8/31,16:17:00,261.6,261.6,261.6,261.6,1
2012/8/31,16:18:00,261.5,261.5,261.5,261.5,2
2012/8/31,16:19:00,261.5,261.6,261.5,261.6,11
2012/8/31,16:20:00,261.6,261.6,261.6,261.6,5
2012/8/31,16:22:00,261.5,261.5,261.5,261.5,23
2012/8/31,16:23:00,261.5,261.6,261.5,261.6,2
2012/8/31,16:24:00,261.6,261.6,261.6,261.6,6
2012/8/31,16:29:00,261.6,261.6,261.6,261.6,5
2012/8/31,16:30:00,261.6,261.6,261.6,261.6,1
2012/8/31,16:31:00,261.6,261.6,261.6,261.6,1
2012/8/31,16:36:00,261.5,261.5,261.4,261.4,31
2012/8/31,16:37:00,261.4,261.4,261.4,261.4,4
2012/8/31,16:38:00,261.3,261.3,261.3,261.3,19
2012/8/31,16:39:00,261.3,261.3,261.3,261.3,2
2012/8/31,16:41:00,261.4,261.5,261.4,261.5,52
2012/8/31,16:42:00,261.5,261.5,261.5,261.5,2
2012/8/31,16:47:00,261.4,261.4,261.4,261.4,6
2012/8/31,16:48:00,261.5,261.5,261.5,261.5,1
2012/8/31,16:52:00,261.5,261.5,261.4,261.4,11
2012/8/31,16:53:00,261.5,261.5,261.5,261.5,2
2012/8/31,16:54:00,261.5,261.5,261.5,261.5,1
2012/8/31,16:56:00,261.5,261.5,261.5,261.5,8
2012/8/31,16:57:00,261.5,261.6,261.5,261.6,4
2012/8/31,16:58:00,261.6,261.6,261.5,261.5,2
2012/8/31,17:00:00,261.6,261.6,261.6,261.6,2
2012/8/31,17:01:00,261.6,261.6,261.6,261.6,25
2012/8/31,17:02:00,261.6,261.6,261.6,261.6,20
2012/8/31,17:03:00,261.6,261.6,261.6,261.6,1
2012/8/31,17:05:00,261.6,261.6,261.6,261.6,5
2012/8/31,17:07:00,261.6,261.6,261.6,261.6,18
2012/8/31,17:12:00,261.6,261.6,261.6,261.6,21
2012/8/31,17:17:00,261.6,261.6,261.6,261.6,5
2012/8/31,17:18:00,261.6,261.6,261.6,261.6,2
2012/8/31,17:19:00,261.6,261.6,261.6,261.6,1
2012/8/31,17:21:00,261.6,261.6,261.6,261.6,34
2012/8/31,17:22:00,261.6,261.6,261.6,261.6,3
2012/8/31,17:25:00,261.7,261.7,261.7,261.7,2
2012/8/31,17:28:00,261.7,261.8,261.7,261.8,52
2012/8/31,17:30:00,261.8,261.8,261.8,261.8,1
2012/8/31,17:32:00,261.8,261.8,261.8,261.8,1
2012/8/31,17:33:00,261.7,261.7,261.7,261.7,1
2012/8/31,17:34:00,261.7,261.7,261.7,261.7,1
2012/8/31,17:38:00,261.7,261.7,261.7,261.7,1
2012/8/31,17:41:00,261.8,261.8,261.8,261.8,20
2012/8/31,17:42:00,261.9,261.9,261.9,261.9,2
2012/8/31,17:43:00,261.8,261.8,261.8,261.8,3
2012/8/31,17:44:00,261.8,261.8,261.8,261.8,2
2012/8/31,17:46:00,261.8,261.8,261.8,261.8,1
2012/8/31,17:47:00,261.8,261.8,261.8,261.8,3
2012/8/31,17:53:00,261.8,261.8,261.8,261.8,1
2012/8/31,17:57:00,261.7,261.7,261.7,261.7,8
2012/8/31,17:58:00,261.7,261.7,261.7,261.7,1
2012/8/31,18:02:00,261.7,261.7,261.7,261.7,1
2012/8/31,18:09:00,261.6,261.6,261.6,261.6,1
2012/8/31,18:11:00,261.7,261.8,261.7,261.8,31
2012/8/31,18:12:00,261.8,261.9,261.8,261.9,31
2012/8/31,18:14:00,261.8,261.9,261.8,261.9,4
2012/8/31,18:15:00,261.8,261.8,261.8,261.8,4
2012/8/31,18:17:00,261.7,261.7,261.7,261.7,12
2012/8/31,18:18:00,261.7,261.7,261.7,261.7,1
2012/8/31,18:26:00,261.8,261.8,261.8,261.8,6
2012/8/31,18:27:00,261.8,261.8,261.8,261.8,2
2012/8/31,18:28:00,261.9,261.9,261.9,261.9,14
2012/8/31,18:29:00,261.8,261.8,261.8,261.8,11
2012/8/31,18:31:00,261.9,262.0,261.9,261.9,7
2012/8/31,18:33:00,261.9,261.9,261.9,261.9,10
2012/8/31,18:36:00,262.0,262.0,262.0,262.0,2
2012/8/31,18:39:00,262.0,262.0,262.0,262.0,1
2012/8/31,18:40:00,262.0,262.1,262.0,262.1,12
2012/8/31,18:41:00,262.1,262.1,262.0,262.0,10
2012/8/31,18:42:00,262.1,262.3,262.1,262.3,50
2012/8/31,18:43:00,262.3,262.3,262.2,262.2,4
2012/8/31,18:44:00,262.3,262.3,262.3,262.3,7
2012/8/31,18:45:00,262.3,262.3,262.3,262.3,3
2012/8/31,18:47:00,262.3,262.3,262.3,262.3,1
2012/8/31,18:48:00,262.2,262.2,262.2,262.2,5
2012/8/31,18:51:00,262.2,262.3,262.2,262.3,3
2012/8/31,18:53:00,262.2,262.2,262.2,262.2,2
2012/8/31,18:55:00,262.1,262.1,262.1,262.1,1
2012/8/31,18:57:00,262.1,262.1,262.0,262.0,2
2012/8/31,18:59:00,262.1,262.1,262.1,262.1,1
2012/8/31,19:01:00,262.1,262.1,262.1,262.1,1
2012/8/31,19:02:00,262.1,262.1,262.1,262.1,1
2012/8/31,19:04:00,262.1,262.1,262.1,262.1,1
2012/8/31,19:10:00,262.1,262.1,262.1,262.1,4
2012/8/31,19:12:00,262.2,262.2,262.2,262.2,20
2012/8/31,19:14:00,262.2,262.2,262.2,262.2,2
2012/8/31,19:15:00,262.3,262.3,262.3,262.3,4
2012/8/31,19:16:00,262.2,262.2,262.2,262.2,2
2012/8/31,19:18:00,262.2,262.2,262.2,262.2,1
2012/8/31,19:19:00,262.2,262.2,262.2,262.2,2
2012/8/31,19:25:00,262.2,262.2,262.2,262.2,4
2012/8/31,19:26:00,262.2,262.2,262.2,262.2,1
2012/8/31,19:28:00,262.2,262.2,262.2,262.2,3
2012/8/31,19:29:00,262.2,262.2,262.2,262.2,1
2012/8/31,19:35:00,262.2,262.2,262.2,262.2,5
2012/8/31,19:36:00,262.2,262.2,262.2,262.2,15
2012/8/31,19:37:00,262.2,262.2,262.2,262.2,10
2012/8/31,19:38:00,262.2,262.2,262.2,262.2,43
2012/8/31,19:39:00,262.3,262.3,262.2,262.2,12
2012/8/31,19:40:00,262.2,262.2,262.2,262.2,1
2012/8/31,19:41:00,262.2,262.2,262.2,262.2,7
2012/8/31,19:44:00,262.2,262.2,262.2,262.2,1
2012/8/31,19:47:00,262.3,262.3,262.3,262.3,20
2012/8/31,19:48:00,262.3,262.4,262.3,262.4,10
2012/8/31,19:50:00,262.4,262.4,262.4,262.4,27
2012/8/31,19:51:00,262.3,262.3,262.3,262.3,1
2012/8/31,19:52:00,262.4,262.4,262.4,262.4,22
2012/8/31,19:53:00,262.3,262.3,262.3,262.3,1
2012/8/31,19:54:00,262.4,262.4,262.4,262.4,5
2012/8/31,19:56:00,262.4,262.4,262.4,262.4,1
2012/8/31,19:57:00,262.3,262.3,262.3,262.3,1
2012/8/31,19:58:00,262.3,262.3,262.3,262.3,1
2012/8/31,20:00:00,262.4,262.4,262.4,262.4,1
2012/8/31,20:01:00,262.4,262.4,262.4,262.4,1
2012/8/31,20:02:00,262.3,262.3,262.3,262.3,1
2012/8/31,20:03:00,262.3,262.3,262.3,262.3,6
2012/8/31,20:04:00,262.3,262.3,262.3,262.3,1
2012/8/31,20:07:00,262.4,262.4,262.4,262.4,4
2012/8/31,20:08:00,262.4,262.4,262.3,262.3,13
2012/8/31,20:09:00,262.3,262.3,262.3,262.3,5
2012/8/31,20:10:00,262.3,262.3,262.3,262.3,2
2012/8/31,20:11:00,262.3,262.3,262.3,262.3,2
2012/8/31,20:13:00,262.3,262.3,262.3,262.3,1
2012/8/31,20:20:00,262.3,262.3,262.3,262.3,6
2012/8/31,20:24:00,262.4,262.4,262.4,262.4,5
2012/8/31,20:25:00,262.4,262.4,262.4,262.4,2
2012/8/31,20:28:00,262.4,262.4,262.4,262.4,19
2012/8/31,20:29:00,262.4,262.4,262.4,262.4,14
2012/8/31,20:31:00,262.4,262.4,262.4,262.4,20
2012/8/31,20:33:00,262.5,262.5,262.5,262.5,6
2012/8/31,20:34:00,262.5,263.0,262.5,262.9,89
2012/8/31,20:35:00,262.9,263.0,262.9,262.9,14
2012/8/31,20:36:00,262.8,262.8,262.8,262.8,5
2012/8/31,20:37:00,263.0,263.0,263.0,263.0,19
2012/8/31,20:38:00,263.0,263.0,262.9,262.9,12
2012/8/31,20:39:00,262.9,262.9,262.8,262.9,29
2012/8/31,20:40:00,262.9,263.0,262.9,263.0,33
2012/8/31,20:41:00,263.0,263.0,263.0,263.0,1
2012/8/31,20:42:00,263.0,263.1,263.0,263.1,3
2012/8/31,20:43:00,263.0,263.0,263.0,263.0,18
2012/8/31,20:44:00,263.0,263.0,263.0,263.0,11
2012/8/31,20:45:00,263.0,263.0,263.0,263.0,5
2012/8/31,20:46:00,263.1,263.2,263.1,263.2,8
2012/8/31,20:47:00,263.2,263.2,263.1,263.1,5
2012/8/31,20:49:00,263.1,263.1,263.1,263.1,14
2012/8/31,20:50:00,263.2,263.2,263.1,263.1,6
2012/8/31,20:51:00,263.1,263.1,263.1,263.1,23
2012/8/31,20:52:00,263.0,263.1,263.0,263.1,10
2012/8/31,20:53:00,263.2,263.2,263.2,263.2,1
2012/8/31,20:54:00,263.1,263.1,263.0,263.1,6
2012/8/31,20:55:00,263.1,263.1,263.1,263.1,2
2012/8/31,20:56:00,263.1,263.1,263.1,263.1,11
2012/8/31,20:57:00,263.1,263.1,263.1,263.1,11
2012/8/31,20:58:00,263.2,263.2,263.2,263.2,1
2012/8/31,21:00:00,263.1,263.1,263.1,263.1,10
2012/8/31,21:01:00,263.2,263.2,263.2,263.2,1
2012/8/31,21:02:00,263.0,263.1,263.0,263.0,38
2012/8/31,21:03:00,263.0,263.0,263.0,263.0,1
2012/8/31,21:04:00,262.9,262.9,262.8,262.8,14
2012/8/31,21:05:00,262.8,262.8,262.8,262.8,4
2012/8/31,21:06:00,262.9,262.9,262.9,262.9,8
2012/8/31,21:07:00,262.9,262.9,262.9,262.9,6
2012/8/31,21:08:00,262.9,262.9,262.9,262.9,1
2012/8/31,21:09:00,262.9,262.9,262.9,262.9,2
2012/8/31,21:11:00,262.9,262.9,262.8,262.8,9
2012/8/31,21:12:00,262.8,262.8,262.8,262.8,6
2012/8/31,21:13:00,262.8,262.8,262.7,262.7,12
2012/8/31,21:14:00,262.7,262.7,262.7,262.7,5
2012/8/31,21:15:00,262.6,262.6,262.5,262.6,15
2012/8/31,21:16:00,262.7,262.8,262.7,262.8,22
2012/8/31,21:17:00,262.7,262.9,262.7,262.9,17
2012/8/31,21:18:00,262.9,262.9,262.9,262.9,2
2012/8/31,21:20:00,262.8,262.8,262.8,262.8,4
2012/8/31,21:21:00,262.8,262.8,262.8,262.8,5
2012/8/31,21:24:00,262.7,262.7,262.7,262.7,10
2012/8/31,21:25:00,262.7,262.7,262.7,262.7,4
2012/8/31,21:26:00,262.9,262.9,262.9,262.9,2
2012/8/31,21:28:00,262.8,262.8,262.8,262.8,11
2012/8/31,21:29:00,262.8,262.8,262.8,262.8,2
2012/8/31,21:30:00,262.8,262.9,262.8,262.8,20
2012/8/31,21:31:00,262.8,262.9,262.8,262.8,14
2012/8/31,21:32:00,262.8,263.0,262.8,263.0,39
2012/8/31,21:33:00,262.9,262.9,262.9,262.9,4
2012/8/31,21:35:00,262.8,262.8,262.8,262.8,3
2012/8/31,21:36:00,262.9,263.0,262.9,263.0,4
2012/8/31,21:37:00,263.0,263.1,263.0,263.1,13
2012/8/31,21:38:00,263.1,263.2,263.1,263.2,2
2012/8/31,21:39:00,263.2,263.2,263.1,263.1,10
2012/8/31,21:40:00,263.1,263.1,263.1,263.1,13
2012/8/31,21:41:00,263.0,263.0,263.0,263.0,1
2012/8/31,21:42:00,263.0,263.0,262.9,262.9,16
2012/8/31,21:43:00,262.9,262.9,262.9,262.9,5
2012/8/31,21:44:00,263.0,263.0,262.9,262.9,19
2012/8/31,21:46:00,262.9,262.9,262.9,262.9,5
2012/8/31,21:47:00,262.9,262.9,262.9,262.9,3
2012/8/31,21:48:00,262.9,262.9,262.9,262.9,3
2012/8/31,21:49:00,262.8,262.8,262.8,262.8,5
2012/8/31,21:50:00,262.7,262.7,262.5,262.5,11
2012/8/31,21:51:00,262.6,262.6,262.6,262.6,2
2012/8/31,21:52:00,262.6,262.6,262.6,262.6,1
2012/8/31,21:53:00,262.7,262.7,262.7,262.7,1
2012/8/31,21:55:00,262.6,262.6,262.6,262.6,6
2012/8/31,21:56:00,262.7,262.7,262.7,262.7,3
2012/8/31,21:57:00,262.6,262.6,262.6,262.6,4
2012/8/31,21:58:00,262.6,262.6,262.6,262.6,4
2012/8/31,21:59:00,262.6,262.6,262.6,262.6,1
2012/8/31,22:00:00,262.5,262.6,262.5,262.6,2
2012/8/31,22:01:00,262.6,262.6,262.1,262.5,83
2012/8/31,22:02:00,262.5,262.5,262.1,262.1,46
2012/8/31,22:03:00,262.2,262.3,262.2,262.3,13
2012/8/31,22:04:00,262.3,262.3,262.1,262.2,15
2012/8/31,22:06:00,262.1,262.1,261.8,261.8,37
2012/8/31,22:07:00,261.8,261.8,261.5,261.5,50
2012/8/31,22:08:00,261.5,261.6,261.3,261.4,35
2012/8/31,22:09:00,261.4,261.4,261.4,261.4,29
2012/8/31,22:10:00,261.5,261.5,261.4,261.4,10
2012/8/31,22:11:00,261.3,261.5,261.3,261.5,8
2012/8/31,22:12:00,261.6,261.6,261.6,261.6,1
2012/8/31,22:13:00,261.6,261.7,261.6,261.7,11
2012/8/31,22:14:00,261.8,261.8,261.7,261.7,5
2012/8/31,22:15:00,261.7,261.8,261.7,261.8,29
2012/8/31,22:16:00,261.8,261.9,261.8,261.9,20
2012/8/31,22:17:00,261.8,261.8,261.7,261.8,4
2012/8/31,22:18:00,261.9,261.9,261.9,261.9,1
2012/8/31,22:19:00,261.8,262.1,261.8,262.1,30
2012/8/31,22:20:00,262.2,262.5,262.1,262.4,47
2012/8/31,22:21:00,262.5,262.6,262.5,262.5,5
2012/8/31,22:22:00,262.5,262.6,262.5,262.5,6
2012/8/31,22:23:00,262.5,262.5,262.5,262.5,5
2012/8/31,22:24:00,262.5,262.5,262.4,262.4,6
2012/8/31,22:25:00,262.3,262.3,262.2,262.3,11
2012/8/31,22:26:00,262.4,262.5,262.4,262.4,6
2012/8/31,22:27:00,262.5,262.7,262.5,262.7,29
2012/8/31,22:28:00,262.7,262.7,262.7,262.7,2
2012/8/31,22:29:00,262.7,262.7,262.6,262.6,5
2012/8/31,22:30:00,262.5,262.5,262.4,262.4,12
2012/8/31,22:32:00,262.4,262.4,262.4,262.4,3
2012/8/31,22:33:00,262.3,262.3,262.3,262.3,7
2012/8/31,22:34:00,262.4,262.4,262.4,262.4,1
2012/8/31,22:35:00,262.5,263.0,262.5,262.9,72
2012/8/31,22:36:00,262.9,262.9,262.8,262.8,6
2012/8/31,22:37:00,262.8,262.8,262.8,262.8,2
2012/8/31,22:38:00,262.8,262.9,262.8,262.9,6
2012/8/31,22:39:00,262.8,262.8,262.8,262.8,2
2012/8/31,22:40:00,262.7,262.7,262.7,262.7,1
2012/8/31,22:41:00,262.7,262.7,262.7,262.7,1
2012/8/31,22:42:00,262.7,262.7,262.7,262.7,12
2012/8/31,22:43:00,262.7,262.7,262.7,262.7,2
2012/8/31,22:45:00,262.7,262.7,262.7,262.7,1
2012/8/31,22:46:00,262.8,262.9,262.8,262.9,8
2012/8/31,22:47:00,262.8,262.8,262.8,262.8,1
2012/8/31,22:49:00,262.8,262.8,262.8,262.8,1
2012/8/31,22:53:00,262.7,262.7,262.6,262.6,30
2012/8/31,22:54:00,262.6,262.6,262.6,262.6,2
2012/8/31,22:55:00,262.7,262.7,262.7,262.7,1
2012/8/31,22:56:00,262.8,262.9,262.8,262.9,4
2012/8/31,22:57:00,262.9,262.9,262.9,262.9,3
2012/8/31,22:58:00,263.0,263.1,263.0,263.0,26
2012/8/31,22:59:00,263.0,263.0,263.0,263.0,3
2012/8/31,23:00:00,263.1,263.2,263.1,263.2,6
2012/8/31,23:01:00,263.1,263.1,263.1,263.1,9
2012/8/31,23:02:00,263.2,263.3,263.2,263.3,16
2012/8/31,23:03:00,263.3,263.3,263.3,263.3,8
2012/8/31,23:04:00,263.3,263.3,263.3,263.3,4
2012/8/31,23:05:00,263.4,263.4,263.4,263.4,11
2012/8/31,23:06:00,263.3,263.3,263.2,263.3,7
2012/8/31,23:07:00,263.3,263.3,263.3,263.3,1
2012/8/31,23:08:00,263.2,263.2,263.2,263.2,13
2012/8/31,23:09:00,263.1,263.1,263.0,263.0,3
2012/8/31,23:10:00,263.3,263.3,263.3,263.3,7
2012/8/31,23:13:00,263.3,263.4,263.3,263.4,3
2012/8/31,23:15:00,263.1,263.1,263.1,263.1,5
2012/8/31,23:18:00,263.3,263.4,263.2,263.2,55
2012/8/31,23:19:00,263.3,263.3,263.3,263.3,14
2012/8/31,23:20:00,263.4,263.4,263.4,263.4,4
2012/8/31,23:22:00,263.4,263.4,263.4,263.4,1
2012/8/31,23:23:00,263.5,263.5,263.5,263.5,2
2012/8/31,23:25:00,263.5,263.6,263.5,263.5,15
2012/8/31,23:26:00,263.5,263.5,263.5,263.5,5
2012/8/31,23:27:00,263.4,263.4,263.4,263.4,1
2012/8/31,23:28:00,263.3,263.3,263.2,263.2,11
2012/8/31,23:29:00,263.3,263.3,263.2,263.2,18
2012/8/31,23:30:00,263.1,263.1,263.1,263.1,6
2012/8/31,23:31:00,263.1,263.2,263.1,263.2,7
2012/8/31,23:33:00,263.1,263.2,263.1,263.2,15
2012/8/31,23:34:00,263.1,263.1,263.0,263.0,21
2012/8/31,23:39:00,263.1,263.1,263.1,263.1,2
2012/8/31,23:45:00,263.1,263.1,263.0,263.0,7
2012/8/31,23:46:00,263.0,263.0,262.9,262.9,3
2012/8/31,23:48:00,262.9,262.9,262.9,262.9,2
2012/8/31,23:50:00,262.9,262.9,262.9,262.9,1
2012/8/31,23:51:00,262.9,262.9,262.9,262.9,7
2012/8/31,23:52:00,262.9,262.9,262.9,262.9,2
2012/8/31,23:53:00,262.9,262.9,262.9,262.9,3
2012/8/31,23:59:00,263.0,263.0,263.0,263.0,1
2012/9/1,00:00:00,263.0,263.0,263.0,263.0,2
2012/9/1,00:01:00,262.9,262.9,262.9,262.9,18
2012/9/1,00:02:00,262.9,262.9,262.9,262.9,4
2012/9/1,00:05:00,262.9,263.0,262.9,263.0,5
2012/9/1,00:06:00,262.9,262.9,262.9,262.9,3
2012/9/1,00:09:00,262.8,262.8,262.7,262.7,19
2012/9/1,00:10:00,262.7,262.7,262.7,262.7,5
2012/9/1,00:11:00,262.6,262.6,262.4,262.4,36
2012/9/1,00:12:00,262.4,262.5,262.4,262.4,10
2012/9/1,00:13:00,262.4,262.4,262.4,262.4,1
2012/9/1,00:14:00,262.4,262.4,262.3,262.4,11
2012/9/1,00:15:00,262.4,262.4,262.4,262.4,15
2012/9/1,00:16:00,262.3,262.3,262.2,262.2,23
2012/9/1,00:17:00,262.4,262.4,262.4,262.4,1
2012/9/1,00:18:00,262.4,262.4,262.3,262.4,5
2012/9/1,00:19:00,262.4,262.4,262.4,262.4,1
2012/9/1,00:20:00,262.4,262.4,262.4,262.4,42
2012/9/1,00:21:00,262.3,262.3,262.3,262.3,2
2012/9/1,00:22:00,262.3,262.3,262.3,262.3,2
2012/9/1,00:24:00,262.5,262.5,262.5,262.5,2
2012/9/1,00:25:00,262.5,262.5,262.5,262.5,2
2012/9/1,00:27:00,262.4,262.4,262.4,262.4,2
2012/9/1,00:31:00,262.4,262.4,262.3,262.3,4
2012/9/1,00:33:00,262.5,262.5,262.5,262.5,4
2012/9/1,00:34:00,262.5,262.5,262.5,262.5,2
2012/9/1,00:36:00,262.5,262.5,262.5,262.5,2
2012/9/1,00:37:00,262.6,262.6,262.6,262.6,1
2012/9/1,00:41:00,262.5,262.5,262.5,262.5,5
2012/9/1,00:45:00,262.5,262.5,262.5,262.5,2
2012/9/1,00:46:00,262.4,262.4,262.4,262.4,2
2012/9/1,00:49:00,262.4,262.4,262.4,262.4,2
2012/9/1,00:51:00,262.4,262.4,262.4,262.4,2
2012/9/1,00:53:00,262.4,262.4,262.4,262.4,1
2012/9/1,00:54:00,262.4,262.5,262.4,262.5,17
2012/9/1,00:55:00,262.6,262.6,262.6,262.6,2
2012/9/1,00:57:00,262.6,262.6,262.6,262.6,5
2012/9/1,01:02:00,262.5,262.5,262.4,262.4,11
2012/9/1,01:11:00,262.5,262.5,262.4,262.4,2
2012/9/1,01:12:00,262.3,262.3,262.2,262.2,23
2012/9/1,01:13:00,262.1,262.1,262.1,262.1,2
2012/9/1,01:14:00,262.1,262.1,261.9,261.9,70
2012/9/1,01:16:00,262.0,262.0,262.0,262.0,3
2012/9/1,01:17:00,262.2,262.2,262.2,262.2,9
2012/9/1,01:18:00,262.1,262.2,262.1,262.2,12
2012/9/1,01:19:00,262.1,262.1,262.1,262.1,4
2012/9/1,01:20:00,262.0,262.0,262.0,262.0,5
2012/9/1,01:21:00,262.0,262.0,262.0,262.0,2
2012/9/1,01:23:00,262.0,262.0,262.0,262.0,5
2012/9/1,01:27:00,262.1,262.1,262.1,262.1,5
2012/9/1,01:28:00,262.1,262.1,262.1,262.1,2
2012/9/1,01:36:00,262.2,262.2,262.2,262.2,2
2012/9/1,01:37:00,262.2,262.2,262.2,262.2,2
2012/9/1,01:38:00,262.2,262.2,262.2,262.2,6
2012/9/1,01:39:00,262.2,262.2,262.2,262.2,9
2012/9/1,01:40:00,262.2,262.2,262.2,262.2,1
2012/9/1,01:44:00,262.2,262.2,262.2,262.2,1
2012/9/1,01:46:00,262.3,262.3,262.3,262.3,2
2012/9/1,01:47:00,262.3,262.3,262.3,262.3,2
2012/9/1,01:48:00,262.3,262.4,262.3,262.4,2
2012/9/1,01:49:00,262.4,262.4,262.4,262.4,2
2012/9/1,01:50:00,262.4,262.4,262.2,262.2,10
2012/9/1,01:51:00,262.4,262.4,262.4,262.4,2
2012/9/1,01:52:00,262.4,262.5,262.4,262.5,10
2012/9/1,01:53:00,262.5,262.6,262.5,262.5,8
2012/9/1,01:54:00,262.6,262.6,262.6,262.6,6
2012/9/1,01:55:00,262.6,262.7,262.6,262.7,6
2012/9/1,01:56:00,262.7,262.8,262.7,262.8,3
2012/9/1,01:58:00,262.7,262.7,262.7,262.7,3
2012/9/1,01:59:00,262.7,262.7,262.7,262.7,5
2012/9/1,02:00:00,262.7,262.7,262.6,262.7,12
2012/9/3,08:46:00,260.6,260.8,260.4,260.7,998
2012/9/3,08:47:00,260.7,260.7,260.5,260.5,106
2012/9/3,08:48:00,260.5,260.6,260.4,260.5,177
2012/9/3,08:49:00,260.5,260.7,260.5,260.6,187
2012/9/3,08:50:00,260.6,260.7,260.5,260.5,92
2012/9/3,08:51:00,260.6,260.7,260.5,260.7,188
2012/9/3,08:52:00,260.8,261.0,260.8,260.9,233
2012/9/3,08:53:00,260.9,261.0,260.9,260.9,114
2012/9/3,08:54:00,260.8,260.8,260.7,260.8,57
2012/9/3,08:55:00,260.7,260.7,260.7,260.7,64
2012/9/3,08:56:00,260.7,260.9,260.7,260.9,98
2012/9/3,08:57:00,261.0,261.2,261.0,261.1,326
2012/9/3,08:58:00,261.0,261.1,261.0,261.1,16
2012/9/3,08:59:00,261.0,261.1,261.0,261.1,45
2012/9/3,09:00:00,261.0,261.1,261.0,261.0,405
2012/9/3,09:01:00,261.0,262.3,261.0,261.7,2006
2012/9/3,09:02:00,261.8,261.9,261.3,261.4,1742
2012/9/3,09:03:00,261.4,261.5,261.4,261.5,466
2012/9/3,09:04:00,261.4,261.5,261.4,261.5,473
2012/9/3,09:05:00,261.5,261.7,261.5,261.6,195
2012/9/3,09:06:00,261.6,261.8,261.5,261.8,332
2012/9/3,09:07:00,261.7,261.7,261.6,261.7,248
2012/9/3,09:08:00,261.7,261.8,261.7,261.7,199
2012/9/3,09:09:00,261.7,262.0,261.7,262.0,368
2012/9/3,09:10:00,262.0,262.5,262.0,262.3,513
2012/9/3,09:11:00,262.3,262.5,262.3,262.5,471
2012/9/3,09:12:00,262.4,262.6,262.4,262.4,310
2012/9/3,09:13:00,262.4,262.4,262.3,262.3,226
2012/9/3,09:14:00,262.4,262.4,262.3,262.3,213
2012/9/3,09:15:00,262.4,262.4,262.3,262.4,97
2012/9/3,09:16:00,262.4,262.5,262.2,262.2,472
2012/9/3,09:17:00,262.3,262.4,262.3,262.3,360
2012/9/3,09:18:00,262.3,262.4,262.2,262.3,186
2012/9/3,09:19:00,262.4,262.4,262.3,262.3,74
2012/9/3,09:20:00,262.3,262.4,262.2,262.3,251
2012/9/3,09:21:00,262.3,262.3,262.2,262.2,133
2012/9/3,09:22:00,262.2,262.4,262.2,262.4,78
2012/9/3,09:23:00,262.4,262.4,262.3,262.3,72
2012/9/3,09:24:00,262.3,262.5,262.3,262.4,251
2012/9/3,09:25:00,262.3,262.5,262.3,262.4,184
2012/9/3,09:26:00,262.5,263.1,262.5,263.0,813
2012/9/3,09:27:00,263.1,263.2,263.0,263.2,219
2012/9/3,09:28:00,263.1,263.6,263.1,263.3,1018
2012/9/3,09:29:00,263.4,263.5,263.3,263.3,326
2012/9/3,09:30:00,263.4,263.8,263.4,263.8,555
2012/9/3,09:31:00,263.8,264.0,263.5,263.6,834
2012/9/3,09:32:00,263.6,263.7,263.5,263.6,439
2012/9/3,09:33:00,263.5,263.6,263.5,263.6,227
2012/9/3,09:34:00,263.6,263.6,263.5,263.5,345
2012/9/3,09:35:00,263.5,263.6,263.4,263.5,385
2012/9/3,09:36:00,263.5,263.6,263.5,263.6,265
2012/9/3,09:37:00,263.6,263.8,263.6,263.6,287
2012/9/3,09:38:00,263.6,263.7,263.5,263.7,228
2012/9/3,09:39:00,263.6,263.7,263.6,263.6,74
2012/9/3,09:40:00,263.6,263.6,263.5,263.5,173
2012/9/3,09:41:00,263.5,263.8,263.5,263.7,197
2012/9/3,09:42:00,263.7,264.0,263.7,263.9,466
2012/9/3,09:43:00,264.0,264.0,263.8,263.8,179
2012/9/3,09:44:00,263.9,263.9,263.8,263.8,127
2012/9/3,09:45:00,263.8,264.1,263.8,264.1,163
2012/9/3,09:46:00,264.1,264.3,264.0,264.1,721
2012/9/3,09:47:00,264.2,264.2,264.1,264.1,148
2012/9/3,09:48:00,264.1,264.1,263.9,263.9,182
2012/9/3,09:49:00,263.9,264.0,263.9,263.9,165
2012/9/3,09:50:00,263.9,264.0,263.8,263.9,158
2012/9/3,09:51:00,263.9,264.0,263.8,263.9,320
2012/9/3,09:52:00,263.9,263.9,263.8,263.9,149
2012/9/3,09:53:00,264.0,264.0,263.8,263.8,83
2012/9/3,09:54:00,263.8,263.9,263.8,263.8,85
2012/9/3,09:55:00,263.8,263.9,263.8,263.8,82
2012/9/3,09:56:00,263.9,264.0,263.8,264.0,422
2012/9/3,09:57:00,263.9,264.1,263.9,263.9,245
2012/9/3,09:58:00,264.0,264.1,264.0,264.0,176
2012/9/3,09:59:00,264.1,264.2,264.0,264.2,192
2012/9/3,10:00:00,264.1,264.5,264.1,264.3,392
2012/9/3,10:01:00,264.3,264.4,264.2,264.4,437
2012/9/3,10:02:00,264.4,264.4,264.2,264.3,95
2012/9/3,10:03:00,264.3,264.4,264.2,264.3,171
2012/9/3,10:04:00,264.4,264.4,264.2,264.3,53
2012/9/3,10:05:00,264.3,264.4,264.2,264.2,78
2012/9/3,10:06:00,264.2,264.4,264.2,264.3,152
2012/9/3,10:07:00,264.4,264.5,264.3,264.4,209
2012/9/3,10:08:00,264.4,264.4,264.2,264.3,191
2012/9/3,10:09:00,264.3,264.4,264.3,264.3,44
2012/9/3,10:10:00,264.3,264.4,264.3,264.3,48
2012/9/3,10:11:00,264.4,264.5,264.4,264.4,125
2012/9/3,10:12:00,264.5,264.5,264.3,264.3,312
2012/9/3,10:13:00,264.3,264.5,264.3,264.3,175
2012/9/3,10:14:00,264.3,264.4,264.2,264.2,170
2012/9/3,10:15:00,264.2,264.3,264.2,264.2,26
2012/9/3,10:16:00,264.2,264.2,264.0,264.0,377
2012/9/3,10:17:00,264.0,264.1,264.0,264.1,111
2012/9/3,10:18:00,264.1,264.1,264.1,264.1,21
2012/9/3,10:19:00,264.1,264.1,264.1,264.1,60
2012/9/3,10:20:00,264.2,264.2,264.0,264.1,67
2012/9/3,10:21:00,264.0,264.1,264.0,264.1,57
2012/9/3,10:22:00,264.0,264.2,264.0,264.1,96
2012/9/3,10:23:00,264.1,264.2,264.1,264.1,197
2012/9/3,10:24:00,264.1,264.2,264.1,264.1,51
2012/9/3,10:25:00,264.1,264.2,264.1,264.2,32
2012/9/3,10:26:00,264.1,264.1,264.0,264.0,28
2012/9/3,10:27:00,264.0,264.1,264.0,264.0,19
2012/9/3,10:28:00,264.0,264.0,263.9,263.9,80
2012/9/3,10:29:00,264.0,264.0,263.9,263.9,37
2012/9/3,10:30:00,263.9,263.9,263.8,263.8,127
2012/9/3,10:31:00,263.8,263.8,263.7,263.7,151
2012/9/3,10:32:00,263.7,263.8,263.7,263.8,82
2012/9/3,10:33:00,263.8,263.8,263.8,263.8,1
2012/9/3,10:34:00,263.8,263.9,263.8,263.9,74
2012/9/3,10:35:00,263.9,263.9,263.8,263.8,54
2012/9/3,10:36:00,263.9,263.9,263.8,263.9,89
2012/9/3,10:37:00,263.9,263.9,263.9,263.9,38
2012/9/3,10:38:00,263.9,263.9,263.9,263.9,28
2012/9/3,10:39:00,263.9,264.1,263.9,264.1,71
2012/9/3,10:40:00,264.2,264.5,264.2,264.5,535
2012/9/3,10:41:00,264.4,264.5,264.4,264.5,68
2012/9/3,10:42:00,264.5,264.7,264.5,264.6,252
2012/9/3,10:43:00,264.7,264.8,264.6,264.8,188
2012/9/3,10:44:00,264.8,264.9,264.6,264.7,204
2012/9/3,10:45:00,264.7,264.8,264.7,264.7,41
2012/9/3,10:46:00,264.8,264.9,264.6,264.6,210
2012/9/3,10:47:00,264.6,264.7,264.6,264.7,50
2012/9/3,10:48:00,264.7,264.7,264.6,264.6,101
2012/9/3,10:49:00,264.6,264.6,264.6,264.6,28
2012/9/3,10:50:00,264.5,264.6,264.5,264.6,25
2012/9/3,10:51:00,264.6,264.8,264.5,264.8,134
2012/9/3,10:52:00,264.8,264.8,264.5,264.6,89
2012/9/3,10:53:00,264.6,264.6,264.6,264.6,36
2012/9/3,10:54:00,264.6,264.7,264.5,264.7,167
2012/9/3,10:55:00,264.7,264.7,264.6,264.7,49
2012/9/3,10:56:00,264.7,264.8,264.7,264.7,71
2012/9/3,10:57:00,264.7,264.7,264.6,264.6,72
2012/9/3,10:58:00,264.7,264.8,264.6,264.8,45
2012/9/3,10:59:00,264.8,264.9,264.6,264.6,115
2012/9/3,11:00:00,264.6,264.7,264.6,264.6,71
2012/9/3,11:01:00,264.7,264.8,264.7,264.8,62
2012/9/3,11:02:00,264.8,264.8,264.6,264.7,78
2012/9/3,11:03:00,264.7,264.7,264.6,264.6,59
2012/9/3,11:04:00,264.7,264.7,264.7,264.7,18
2012/9/3,11:05:00,264.7,264.7,264.5,264.5,18
2012/9/3,11:06:00,264.5,264.6,264.4,264.4,151
2012/9/3,11:07:00,264.5,264.5,264.4,264.4,20
2012/9/3,11:08:00,264.4,264.5,264.4,264.5,16
2012/9/3,11:09:00,264.5,264.6,264.5,264.6,5
2012/9/3,11:10:00,264.6,264.6,264.6,264.6,38
2012/9/3,11:11:00,264.6,264.6,264.5,264.5,34
2012/9/3,11:12:00,264.6,264.8,264.6,264.8,82
2012/9/3,11:13:00,264.7,264.7,264.7,264.7,60
2012/9/3,11:14:00,264.7,264.8,264.7,264.7,87
2012/9/3,11:15:00,264.7,264.7,264.6,264.6,91
2012/9/3,11:16:00,264.7,264.7,264.6,264.6,201
2012/9/3,11:17:00,264.5,264.6,264.5,264.6,115
2012/9/3,11:18:00,264.5,264.5,264.5,264.5,77
2012/9/3,11:19:00,264.5,264.5,264.3,264.5,185
2012/9/3,11:20:00,264.5,264.6,264.5,264.5,40
2012/9/3,11:21:00,264.5,264.6,264.5,264.5,148
2012/9/3,11:22:00,264.5,264.5,264.5,264.5,77
2012/9/3,11:23:00,264.5,264.5,264.5,264.5,27
2012/9/3,11:24:00,264.5,264.5,264.4,264.4,208
2012/9/3,11:25:00,264.4,264.4,264.4,264.4,123
2012/9/3,11:26:00,264.4,264.6,264.4,264.6,74
2012/9/3,11:27:00,264.5,264.5,264.5,264.5,49
2012/9/3,11:28:00,264.5,264.5,264.5,264.5,30
2012/9/3,11:29:00,264.5,264.6,264.5,264.6,84
2012/9/3,11:30:00,264.7,264.8,264.7,264.7,141
2012/9/3,11:31:00,264.8,264.8,264.7,264.7,66
2012/9/3,11:32:00,264.7,264.7,264.6,264.6,51
2012/9/3,11:33:00,264.6,264.6,264.6,264.6,4
2012/9/3,11:34:00,264.6,264.7,264.6,264.7,30
2012/9/3,11:35:00,264.7,264.8,264.7,264.7,27
2012/9/3,11:36:00,264.6,264.7,264.6,264.7,48
2012/9/3,11:37:00,264.7,264.7,264.6,264.6,39
2012/9/3,11:38:00,264.6,264.9,264.6,264.8,96
2012/9/3,11:39:00,264.9,264.9,264.7,264.8,144
2012/9/3,11:40:00,264.8,264.8,264.6,264.6,111
2012/9/3,11:41:00,264.7,264.7,264.6,264.7,57
2012/9/3,11:42:00,264.7,264.7,264.6,264.6,7
2012/9/3,11:43:00,264.7,264.7,264.5,264.5,121
2012/9/3,11:44:00,264.5,264.6,264.5,264.6,41
2012/9/3,11:45:00,264.6,264.6,264.6,264.6,21
2012/9/3,11:46:00,264.5,264.5,264.5,264.5,41
2012/9/3,11:47:00,264.5,264.5,264.4,264.5,21
2012/9/3,11:48:00,264.5,264.5,264.4,264.4,65
2012/9/3,11:49:00,264.3,264.4,264.3,264.4,12
2012/9/3,11:50:00,264.5,264.5,264.4,264.4,82
2012/9/3,11:51:00,264.4,264.5,264.4,264.5,10
2012/9/3,11:52:00,264.5,264.5,264.5,264.5,46
2012/9/3,11:53:00,264.5,264.6,264.5,264.6,51
2012/9/3,11:54:00,264.6,264.7,264.6,264.7,7
2012/9/3,11:55:00,264.6,264.6,264.6,264.6,37
2012/9/3,11:56:00,264.6,264.6,264.6,264.6,11
2012/9/3,11:57:00,264.6,264.6,264.6,264.6,1
2012/9/3,11:58:00,264.7,264.7,264.7,264.7,1
2012/9/3,11:59:00,264.6,264.6,264.6,264.6,13
2012/9/3,12:00:00,264.6,264.7,264.6,264.7,56
2012/9/3,12:01:00,264.6,264.6,264.5,264.5,65
2012/9/3,12:02:00,264.6,264.6,264.6,264.6,20
2012/9/3,12:03:00,264.7,264.8,264.7,264.8,38
2012/9/3,12:04:00,264.8,264.8,264.8,264.8,34
2012/9/3,12:05:00,264.8,264.8,264.7,264.7,33
2012/9/3,12:06:00,264.8,264.8,264.6,264.6,377
2012/9/3,12:07:00,264.6,264.7,264.6,264.7,94
2012/9/3,12:08:00,264.6,264.7,264.6,264.7,6
2012/9/3,12:09:00,264.7,264.7,264.7,264.7,39
2012/9/3,12:10:00,264.6,264.6,264.5,264.5,59
2012/9/3,12:11:00,264.5,264.5,264.4,264.5,101
2012/9/3,12:12:00,264.5,264.5,264.4,264.4,38
2012/9/3,12:13:00,264.5,264.5,264.4,264.4,20
2012/9/3,12:14:00,264.4,264.5,264.4,264.4,37
2012/9/3,12:15:00,264.4,264.5,264.4,264.5,63
2012/9/3,12:16:00,264.5,264.5,264.4,264.5,66
2012/9/3,12:17:00,264.5,264.6,264.5,264.5,33
2012/9/3,12:18:00,264.5,264.5,264.4,264.5,31
2012/9/3,12:19:00,264.5,264.6,264.4,264.6,94
2012/9/3,12:20:00,264.5,264.5,264.5,264.5,27
2012/9/3,12:21:00,264.5,264.5,264.5,264.5,5
2012/9/3,12:22:00,264.5,264.5,264.5,264.5,3
2012/9/3,12:23:00,264.5,264.5,264.5,264.5,8
2012/9/3,12:24:00,264.5,264.5,264.4,264.4,6
2012/9/3,12:25:00,264.4,264.4,264.3,264.3,331
2012/9/3,12:26:00,264.4,264.5,264.4,264.5,74
2012/9/3,12:27:00,264.6,264.6,264.5,264.5,50
2012/9/3,12:28:00,264.5,264.5,264.5,264.5,146
2012/9/3,12:29:00,264.5,264.6,264.4,264.6,35
2012/9/3,12:30:00,264.6,264.6,264.4,264.5,20
2012/9/3,12:31:00,264.4,264.4,264.3,264.4,108
2012/9/3,12:32:00,264.4,264.5,264.4,264.5,100
2012/9/3,12:33:00,264.6,264.6,264.5,264.6,11
2012/9/3,12:34:00,264.6,264.6,264.5,264.6,30
2012/9/3,12:35:00,264.6,264.7,264.6,264.6,78
2012/9/3,12:36:00,264.7,264.7,264.6,264.6,30
2012/9/3,12:37:00,264.7,264.7,264.6,264.6,101
2012/9/3,12:38:00,264.6,264.8,264.6,264.7,114
2012/9/3,12:39:00,264.7,264.7,264.6,264.7,61
2012/9/3,12:40:00,264.7,264.7,264.7,264.7,6
2012/9/3,12:41:00,264.7,264.7,264.6,264.7,13
2012/9/3,12:42:00,264.7,264.7,264.6,264.6,140
2012/9/3,12:43:00,264.7,264.7,264.6,264.7,18
2012/9/3,12:44:00,264.7,264.8,264.7,264.7,34
2012/9/3,12:45:00,264.7,264.7,264.6,264.6,24
2012/9/3,12:46:00,264.7,264.7,264.6,264.7,21
2012/9/3,12:47:00,264.7,264.7,264.5,264.7,52
2012/9/3,12:48:00,264.6,264.6,264.6,264.6,78
2012/9/3,12:49:00,264.6,264.7,264.5,264.6,41
2012/9/3,12:50:00,264.6,264.6,264.5,264.5,28
2012/9/3,12:51:00,264.6,264.7,264.6,264.6,35
2012/9/3,12:52:00,264.6,264.6,264.6,264.6,10
2012/9/3,12:53:00,264.6,264.6,264.6,264.6,31
2012/9/3,12:54:00,264.6,264.6,264.5,264.6,54
2012/9/3,12:55:00,264.7,264.7,264.5,264.6,38
2012/9/3,12:56:00,264.6,264.6,264.6,264.6,15
2012/9/3,12:57:00,264.6,264.7,264.5,264.7,45
2012/9/3,12:58:00,264.6,264.7,264.6,264.7,2
2012/9/3,12:59:00,264.6,264.6,264.4,264.5,229
2012/9/3,13:00:00,264.4,264.4,264.4,264.4,165
2012/9/3,13:01:00,264.4,264.6,264.4,264.6,154
2012/9/3,13:02:00,264.5,264.5,264.4,264.4,82
2012/9/3,13:03:00,264.5,264.6,264.5,264.5,229
2012/9/3,13:04:00,264.5,264.6,264.5,264.6,58
2012/9/3,13:05:00,264.5,264.6,264.4,264.5,163
2012/9/3,13:06:00,264.5,264.5,264.4,264.4,26
2012/9/3,13:07:00,264.5,264.5,264.4,264.5,77
2012/9/3,13:08:00,264.6,264.6,264.5,264.5,137
2012/9/3,13:09:00,264.5,264.5,264.5,264.5,141
2012/9/3,13:10:00,264.4,264.5,264.4,264.5,42
2012/9/3,13:11:00,264.4,264.4,264.4,264.4,115
2012/9/3,13:12:00,264.4,264.4,264.3,264.3,234
2012/9/3,13:13:00,264.3,264.3,264.2,264.3,169
2012/9/3,13:14:00,264.2,264.3,264.1,264.3,263
2012/9/3,13:15:00,264.2,264.3,264.1,264.2,47
2012/9/3,13:16:00,264.1,264.2,264.1,264.1,222
2012/9/3,13:17:00,264.2,264.2,264.1,264.2,75
2012/9/3,13:18:00,264.2,264.2,264.1,264.2,140
2012/9/3,13:19:00,264.1,264.1,264.0,264.0,117
2012/9/3,13:20:00,264.1,264.1,264.0,264.1,67
2012/9/3,13:21:00,264.0,264.0,263.9,263.9,255
2012/9/3,13:22:00,264.0,264.0,263.9,263.9,198
2012/9/3,13:23:00,264.0,264.0,263.9,263.9,303
2012/9/3,13:24:00,263.9,264.0,263.9,263.9,380
2012/9/3,13:25:00,263.9,264.0,263.8,264.0,382
2012/9/3,13:26:00,263.9,263.9,263.7,263.8,551
2012/9/3,13:27:00,263.7,263.9,263.7,263.8,464
2012/9/3,13:28:00,263.8,263.8,263.7,263.7,371
2012/9/3,13:29:00,263.7,263.8,263.7,263.7,524
2012/9/3,13:30:00,263.7,263.7,263.5,263.5,952
2012/9/3,13:31:00,263.6,263.8,263.5,263.8,862
2012/9/3,13:32:00,263.7,263.8,263.7,263.8,219
2012/9/3,13:33:00,263.8,263.9,263.7,263.8,148
2012/9/3,13:34:00,263.8,263.9,263.8,263.8,142
2012/9/3,13:35:00,263.8,263.8,263.7,263.7,211
2012/9/3,13:36:00,263.7,263.7,263.5,263.5,322
2012/9/3,13:37:00,263.6,263.6,263.5,263.6,126
2012/9/3,13:38:00,263.6,263.6,263.5,263.6,50
2012/9/3,13:39:00,263.6,263.8,263.6,263.7,136
2012/9/3,13:40:00,263.7,263.7,263.6,263.7,53
2012/9/3,13:41:00,263.7,263.7,263.6,263.7,91
2012/9/3,13:42:00,263.7,263.8,263.6,263.8,152
2012/9/3,13:43:00,263.8,263.9,263.8,263.9,127
2012/9/3,13:44:00,263.9,263.9,263.8,263.8,87
2012/9/3,13:45:00,263.8,263.9,263.8,263.8,417
2012/9/3,14:35:00,263.7,263.7,263.7,263.7,8
2012/9/3,14:36:00,263.6,263.7,263.4,263.7,18
2012/9/3,14:38:00,263.7,263.7,263.7,263.7,4
2012/9/3,14:41:00,263.7,263.7,263.6,263.6,12
2012/9/3,14:42:00,263.5,263.5,263.5,263.5,14
2012/9/3,14:43:00,263.5,263.5,263.5,263.5,1
2012/9/3,14:44:00,263.5,263.5,263.4,263.4,14
2012/9/3,14:45:00,263.4,263.4,263.4,263.4,3
2012/9/3,14:46:00,263.5,263.5,263.5,263.5,9
2012/9/3,14:47:00,263.5,263.5,263.5,263.5,6
2012/9/3,14:49:00,263.5,263.5,263.5,263.5,1
2012/9/3,14:51:00,263.5,263.5,263.5,263.5,1
2012/9/3,14:53:00,263.5,263.5,263.5,263.5,1
2012/9/3,14:54:00,263.5,263.5,263.5,263.5,4
2012/9/3,14:57:00,263.5,263.5,263.5,263.5,1
2012/9/3,15:02:00,263.4,263.4,263.4,263.4,6
2012/9/3,15:03:00,263.4,263.4,263.4,263.4,1
2012/9/3,15:04:00,263.4,263.6,263.4,263.6,5
2012/9/3,15:06:00,263.6,263.6,263.6,263.6,1
2012/9/3,15:07:00,263.6,263.6,263.6,263.6,2
2012/9/3,15:09:00,263.5,263.5,263.5,263.5,2
2012/9/3,15:11:00,263.6,263.6,263.6,263.6,10
2012/9/3,15:12:00,263.7,263.7,263.7,263.7,1
2012/9/3,15:13:00,263.7,263.7,263.7,263.7,18
2012/9/3,15:15:00,263.7,263.7,263.7,263.7,13
2012/9/3,15:16:00,263.8,263.9,263.8,263.9,46
2012/9/3,15:18:00,263.8,263.9,263.8,263.9,7
2012/9/3,15:21:00,263.9,263.9,263.9,263.9,7
2012/9/3,15:22:00,263.9,263.9,263.9,263.9,10
2012/9/3,15:23:00,263.9,263.9,263.9,263.9,1
2012/9/3,15:27:00,263.9,263.9,263.9,263.9,5
2012/9/3,15:28:00,263.8,263.8,263.8,263.8,1
2012/9/3,15:29:00,263.9,263.9,263.9,263.9,1
2012/9/3,15:30:00,263.8,263.8,263.8,263.8,1
2012/9/3,15:31:00,263.9,263.9,263.9,263.9,3
2012/9/3,15:32:00,263.9,263.9,263.9,263.9,3
2012/9/3,15:33:00,263.9,263.9,263.9,263.9,1
2012/9/3,15:34:00,263.9,263.9,263.9,263.9,2
2012/9/3,15:38:00,264.0,264.0,264.0,264.0,1
2012/9/3,15:39:00,264.0,264.3,264.0,264.2,38
2012/9/3,15:40:00,264.2,264.2,264.1,264.1,16
2012/9/3,15:41:00,264.1,264.1,264.0,264.0,18
2012/9/3,15:42:00,264.0,264.2,264.0,264.1,21
2012/9/3,15:43:00,264.2,264.2,264.1,264.1,17
2012/9/3,15:44:00,264.1,264.1,264.0,264.1,8
2012/9/3,15:45:00,264.1,264.1,264.0,264.0,14
2012/9/3,15:46:00,264.1,264.1,264.0,264.0,33
2012/9/3,15:47:00,264.0,264.0,263.9,263.9,21
2012/9/3,15:48:00,263.9,263.9,263.7,263.7,92
2012/9/3,15:49:00,263.8,263.9,263.8,263.8,18
2012/9/3,15:50:00,263.8,263.8,263.8,263.8,1
2012/9/3,15:52:00,263.8,263.8,263.8,263.8,3
2012/9/3,15:55:00,263.8,263.8,263.8,263.8,4
2012/9/3,15:56:00,263.8,263.8,263.6,263.6,21
2012/9/3,15:57:00,263.7,263.7,263.6,263.7,39
2012/9/3,15:58:00,263.7,263.7,263.6,263.6,5
2012/9/3,15:59:00,263.6,263.6,263.6,263.6,14
2012/9/3,16:00:00,263.6,263.6,263.5,263.6,16
2012/9/3,16:01:00,263.6,263.6,263.6,263.6,1
2012/9/3,16:02:00,263.6,263.6,263.6,263.6,1
2012/9/3,16:04:00,263.6,263.6,263.6,263.6,1
2012/9/3,16:05:00,263.6,263.6,263.6,263.6,31
2012/9/3,16:06:00,263.7,263.7,263.7,263.7,5
2012/9/3,16:07:00,263.6,263.6,263.6,263.6,6
2012/9/3,16:08:00,263.6,263.6,263.6,263.6,1
2012/9/3,16:09:00,263.6,263.6,263.6,263.6,4
2012/9/3,16:11:00,263.6,263.6,263.6,263.6,21
2012/9/3,16:12:00,263.6,263.6,263.6,263.6,7
2012/9/3,16:15:00,263.7,263.7,263.7,263.7,4
2012/9/3,16:17:00,263.7,263.7,263.7,263.7,22
2012/9/3,16:18:00,263.7,263.7,263.7,263.7,5
2012/9/3,16:19:00,263.7,263.7,263.7,263.7,3
2012/9/3,16:20:00,263.7,263.7,263.7,263.7,2
2012/9/3,16:21:00,263.7,263.7,263.7,263.7,1
2012/9/3,16:29:00,263.7,263.7,263.7,263.7,14
2012/9/3,16:31:00,263.6,263.6,263.6,263.6,13
2012/9/3,16:35:00,263.6,263.6,263.6,263.6,31
2012/9/3,16:37:00,263.5,263.5,263.5,263.5,22
2012/9/3,16:39:00,263.5,263.5,263.5,263.5,5
2012/9/3,16:40:00,263.5,263.5,263.5,263.5,2
2012/9/3,16:43:00,263.5,263.5,263.5,263.5,2
2012/9/3,16:46:00,263.4,263.4,263.4,263.4,29
2012/9/3,16:47:00,263.4,263.4,263.4,263.4,2
2012/9/3,16:48:00,263.4,263.4,263.4,263.4,1
2012/9/3,16:50:00,263.4,263.4,263.4,263.4,39
2012/9/3,16:54:00,263.4,263.4,263.4,263.4,3
2012/9/3,16:55:00,263.4,263.4,263.4,263.4,6
2012/9/3,16:56:00,263.4,263.4,263.4,263.4,7
2012/9/3,16:59:00,263.4,263.4,263.4,263.4,1
2012/9/3,17:00:00,263.4,263.4,263.4,263.4,1
2012/9/3,17:03:00,263.5,263.6,263.5,263.6,9
2012/9/3,17:04:00,263.4,263.4,263.4,263.4,1
2012/9/3,17:08:00,263.5,263.5,263.5,263.5,6
2012/9/3,17:10:00,263.5,263.5,263.5,263.5,4
2012/9/3,17:11:00,263.5,263.5,263.5,263.5,1
2012/9/3,17:17:00,263.4,263.4,263.4,263.4,1
2012/9/3,17:18:00,263.4,263.4,263.4,263.4,2
2012/9/3,17:19:00,263.4,263.4,263.4,263.4,5
2012/9/3,17:20:00,263.4,263.4,263.4,263.4,2
2012/9/3,17:31:00,263.5,263.6,263.5,263.6,21
2012/9/3,17:32:00,263.5,263.5,263.5,263.5,3
2012/9/3,17:34:00,263.5,263.5,263.5,263.5,1
2012/9/3,17:37:00,263.4,263.4,263.4,263.4,4
2012/9/3,17:38:00,263.5,263.5,263.5,263.5,1
2012/9/3,17:46:00,263.6,263.6,263.6,263.6,14
2012/9/3,17:48:00,263.7,263.7,263.7,263.7,2
2012/9/3,17:50:00,263.6,263.6,263.6,263.6,1
2012/9/3,17:54:00,263.6,263.6,263.6,263.6,3
2012/9/3,17:55:00,263.6,263.6,263.6,263.6,4
2012/9/3,17:57:00,263.6,263.6,263.6,263.6,2
2012/9/3,17:58:00,263.6,263.6,263.6,263.6,2
2012/9/3,18:07:00,263.7,263.8,263.7,263.8,4
2012/9/3,18:08:00,263.5,263.5,263.5,263.5,4
2012/9/3,18:17:00,263.6,263.6,263.6,263.6,1
2012/9/3,18:19:00,263.7,263.7,263.7,263.7,1
2012/9/3,18:22:00,263.8,263.8,263.8,263.8,2
2012/9/3,18:24:00,263.8,263.8,263.8,263.8,2
2012/9/3,18:25:00,263.8,263.8,263.8,263.8,2
2012/9/3,18:27:00,263.7,263.9,263.7,263.9,9
2012/9/3,18:29:00,263.7,263.7,263.7,263.7,16
2012/9/3,18:30:00,263.6,263.6,263.6,263.6,1
2012/9/3,18:31:00,263.7,263.7,263.7,263.7,3
2012/9/3,18:39:00,263.8,263.8,263.8,263.8,3
2012/9/3,18:44:00,263.8,263.8,263.8,263.8,1
2012/9/3,18:45:00,263.8,263.8,263.8,263.8,1
2012/9/3,18:47:00,263.8,263.8,263.8,263.8,3
2012/9/3,18:49:00,263.7,263.7,263.7,263.7,7
2012/9/3,18:54:00,263.6,263.6,263.6,263.6,1
2012/9/3,18:57:00,263.7,263.7,263.7,263.7,10
2012/9/3,19:03:00,263.5,263.5,263.5,263.5,6
2012/9/3,19:04:00,263.5,263.5,263.5,263.5,1
2012/9/3,19:06:00,263.5,263.5,263.5,263.5,1
2012/9/3,19:08:00,263.6,263.6,263.6,263.6,1
2012/9/3,19:14:00,263.6,263.6,263.6,263.6,1
2012/9/3,19:19:00,263.7,263.7,263.6,263.6,3
2012/9/3,19:20:00,263.7,263.7,263.7,263.7,14
2012/9/3,19:21:00,263.7,263.7,263.7,263.7,1
2012/9/3,19:29:00,263.7,263.7,263.7,263.7,2
2012/9/3,19:30:00,263.8,263.8,263.7,263.7,23
2012/9/3,19:32:00,263.7,263.7,263.7,263.7,1
2012/9/3,19:35:00,263.7,263.7,263.7,263.7,23
2012/9/3,19:44:00,263.6,263.7,263.6,263.7,9
2012/9/3,19:47:00,263.8,263.8,263.8,263.8,7
2012/9/3,19:56:00,263.6,263.6,263.6,263.6,5
2012/9/3,19:57:00,263.7,263.7,263.7,263.7,2
2012/9/3,20:00:00,263.8,263.8,263.8,263.8,7
2012/9/3,20:03:00,263.8,263.8,263.8,263.8,1
2012/9/3,20:05:00,263.7,263.7,263.7,263.7,2
2012/9/3,20:08:00,263.7,263.7,263.7,263.7,1
2012/9/3,20:09:00,263.8,263.8,263.8,263.8,8
2012/9/3,20:13:00,263.6,263.6,263.6,263.6,3
2012/9/3,20:14:00,263.5,263.5,263.5,263.5,3
2012/9/3,20:25:00,263.7,263.7,263.7,263.7,10
2012/9/3,20:31:00,263.8,263.8,263.8,263.8,1
2012/9/3,20:33:00,263.8,263.8,263.8,263.8,6
2012/9/3,20:34:00,263.8,263.8,263.8,263.8,1
2012/9/3,20:37:00,263.8,263.8,263.8,263.8,24
2012/9/3,20:39:00,263.8,263.8,263.8,263.8,46
2012/9/3,20:40:00,263.8,263.8,263.8,263.8,1
2012/9/3,20:42:00,263.9,263.9,263.9,263.9,11
2012/9/3,20:43:00,263.9,263.9,263.9,263.9,1
2012/9/3,20:45:00,263.9,263.9,263.9,263.9,1
2012/9/3,20:48:00,263.9,263.9,263.9,263.9,1
2012/9/3,20:54:00,263.9,263.9,263.9,263.9,1
2012/9/3,20:57:00,263.9,263.9,263.9,263.9,1
2012/9/3,21:00:00,264.0,264.0,263.9,263.9,13
2012/9/3,21:01:00,264.0,264.0,264.0,264.0,1
2012/9/3,21:10:00,263.9,263.9,263.9,263.9,5
2012/9/3,21:14:00,263.9,263.9,263.9,263.9,6
2012/9/3,21:20:00,263.9,263.9,263.9,263.9,3
2012/9/3,21:21:00,264.0,264.0,264.0,264.0,1
2012/9/3,21:25:00,263.9,263.9,263.9,263.9,1
2012/9/3,21:26:00,263.8,263.8,263.8,263.8,1
2012/9/3,21:30:00,263.9,264.0,263.9,263.9,15
2012/9/3,21:31:00,263.8,263.8,263.8,263.8,7
2012/9/3,21:33:00,263.8,263.8,263.8,263.8,4
2012/9/3,21:37:00,263.7,263.7,263.7,263.7,2
2012/9/3,21:39:00,263.7,263.7,263.7,263.7,1
2012/9/3,21:48:00,263.7,263.8,263.7,263.8,2
2012/9/3,21:50:00,263.7,263.7,263.6,263.6,15
2012/9/3,21:51:00,263.5,263.5,263.5,263.5,2
2012/9/3,21:54:00,263.6,263.7,263.6,263.7,7
2012/9/3,21:55:00,263.6,263.6,263.6,263.6,1
2012/9/3,21:58:00,263.7,263.8,263.7,263.8,5
2012/9/3,22:11:00,263.7,263.7,263.7,263.7,2
2012/9/3,22:13:00,263.7,263.7,263.7,263.7,5
2012/9/3,22:16:00,263.8,263.8,263.7,263.7,26
2012/9/3,22:27:00,263.7,263.7,263.7,263.7,3
2012/9/3,22:31:00,263.8,263.8,263.8,263.8,4
2012/9/3,22:39:00,263.9,263.9,263.8,263.8,3
2012/9/3,22:42:00,263.6,263.6,263.6,263.6,1
2012/9/3,22:43:00,263.6,263.6,263.6,263.6,18
2012/9/3,22:52:00,263.7,263.7,263.6,263.6,7
2012/9/3,22:54:00,263.6,263.6,263.6,263.6,6
2012/9/3,22:57:00,263.7,263.7,263.7,263.7,1
2012/9/3,23:02:00,263.8,264.0,263.8,264.0,10
2012/9/3,23:04:00,264.0,264.0,264.0,264.0,18
2012/9/3,23:05:00,264.0,264.0,264.0,264.0,1
2012/9/3,23:06:00,264.0,264.0,264.0,264.0,2
2012/9/3,23:09:00,264.0,264.0,264.0,264.0,3
2012/9/3,23:10:00,264.1,264.1,264.1,264.1,28
2012/9/3,23:11:00,264.1,264.2,264.1,264.2,21
2012/9/3,23:15:00,264.3,264.3,264.3,264.3,1
2012/9/3,23:16:00,264.2,264.2,264.2,264.2,5
2012/9/3,23:19:00,264.2,264.3,264.2,264.3,8
2012/9/3,23:20:00,264.3,264.3,264.3,264.3,12
2012/9/3,23:21:00,264.3,264.3,264.3,264.3,11
2012/9/3,23:23:00,264.2,264.2,264.2,264.2,2
2012/9/3,23:26:00,264.2,264.2,264.2,264.2,4
2012/9/3,23:30:00,264.2,264.3,264.2,264.3,7
2012/9/3,23:33:00,264.0,264.2,264.0,264.2,6
2012/9/3,23:36:00,264.2,264.2,264.2,264.2,1
2012/9/3,23:39:00,264.0,264.0,264.0,264.0,1
2012/9/4,00:14:00,264.1,264.1,264.1,264.1,2
2012/9/4,00:50:00,264.2,264.2,264.2,264.2,1
2012/9/4,01:06:00,264.0,264.0,264.0,264.0,1
2012/9/4,01:41:00,264.0,264.0,264.0,264.0,1
2012/9/4,08:46:00,263.0,263.8,263.0,263.7,1516
2012/9/4,08:47:00,263.8,263.9,263.7,263.9,668
2012/9/4,08:48:00,263.8,264.0,263.8,263.9,307
2012/9/4,08:49:00,263.8,264.0,263.8,263.9,185
2012/9/4,08:50:00,263.9,264.0,263.9,264.0,63
2012/9/4,08:51:00,264.0,264.2,263.9,264.1,280
2012/9/4,08:52:00,264.1,264.2,264.0,264.1,168
2012/9/4,08:53:00,264.0,264.0,264.0,264.0,295
2012/9/4,08:54:00,264.0,264.1,264.0,264.1,208
2012/9/4,08:55:00,264.1,264.1,264.0,264.1,76
2012/9/4,08:56:00,264.1,264.2,264.1,264.1,250
2012/9/4,08:57:00,264.1,264.1,264.0,264.1,120
2012/9/4,08:58:00,264.0,264.2,264.0,264.2,92
2012/9/4,08:59:00,264.2,264.4,264.1,264.3,254
2012/9/4,09:00:00,264.3,264.3,264.2,264.2,68
2012/9/4,09:01:00,264.3,264.4,264.2,264.2,613
2012/9/4,09:02:00,264.2,264.3,264.2,264.2,346
2012/9/4,09:03:00,264.1,264.2,264.1,264.2,494
2012/9/4,09:04:00,264.2,264.2,263.9,263.9,233
2012/9/4,09:05:00,264.0,264.1,263.9,264.0,179
2012/9/4,09:06:00,264.0,264.4,264.0,264.4,265
2012/9/4,09:07:00,264.5,264.6,264.3,264.3,413
2012/9/4,09:08:00,264.3,264.4,264.2,264.3,203
2012/9/4,09:09:00,264.3,264.4,264.1,264.2,195
2012/9/4,09:10:00,264.2,264.2,263.8,263.9,709
2012/9/4,09:11:00,264.0,264.0,263.8,263.9,150
2012/9/4,09:12:00,263.9,263.9,263.7,263.7,183
2012/9/4,09:13:00,263.8,263.9,263.7,263.8,346
2012/9/4,09:14:00,263.9,263.9,263.8,263.8,102
2012/9/4,09:15:00,263.8,263.9,263.6,263.7,162
2012/9/4,09:16:00,263.6,263.8,263.6,263.7,216
2012/9/4,09:17:00,263.7,263.8,263.6,263.7,97
2012/9/4,09:18:00,263.7,263.8,263.5,263.6,167
2012/9/4,09:19:00,263.7,263.8,263.6,263.8,111
2012/9/4,09:20:00,263.8,263.9,263.7,263.8,159
2012/9/4,09:21:00,263.9,264.0,263.8,264.0,158
2012/9/4,09:22:00,264.0,264.0,263.6,263.6,316
2012/9/4,09:23:00,263.6,263.8,263.3,263.5,480
2012/9/4,09:24:00,263.5,263.5,263.4,263.5,73
2012/9/4,09:25:00,263.4,263.4,263.3,263.3,71
2012/9/4,09:26:00,263.3,263.3,263.2,263.2,133
2012/9/4,09:27:00,263.2,263.4,263.2,263.3,72
2012/9/4,09:28:00,263.3,263.4,263.3,263.4,110
2012/9/4,09:29:00,263.3,263.4,263.3,263.3,19
2012/9/4,09:30:00,263.3,263.4,263.2,263.2,168
2012/9/4,09:31:00,263.3,263.5,263.3,263.5,141
2012/9/4,09:32:00,263.5,263.7,263.5,263.6,228
2012/9/4,09:33:00,263.6,263.8,263.6,263.8,143
2012/9/4,09:34:00,263.7,263.7,263.6,263.6,105
2012/9/4,09:35:00,263.6,263.8,263.5,263.8,70
2012/9/4,09:36:00,263.7,263.7,263.6,263.7,76
2012/9/4,09:37:00,263.7,263.9,263.7,263.9,136
2012/9/4,09:38:00,263.9,263.9,263.7,263.9,127
2012/9/4,09:39:00,263.8,263.8,263.8,263.8,35
2012/9/4,09:40:00,263.8,263.8,263.7,263.7,60
2012/9/4,09:41:00,263.7,263.8,263.7,263.8,192
2012/9/4,09:42:00,263.7,263.8,263.7,263.8,78
2012/9/4,09:43:00,263.9,263.9,263.8,263.8,92
2012/9/4,09:44:00,263.8,263.9,263.8,263.8,36
2012/9/4,09:45:00,263.9,263.9,263.8,263.8,33
2012/9/4,09:46:00,263.8,263.8,263.6,263.7,66
2012/9/4,09:47:00,263.6,263.8,263.6,263.7,103
2012/9/4,09:48:00,263.7,263.8,263.6,263.7,86
2012/9/4,09:49:00,263.6,263.7,263.6,263.7,67
2012/9/4,09:50:00,263.6,263.7,263.6,263.7,69
2012/9/4,09:51:00,263.7,263.8,263.6,263.8,88
2012/9/4,09:52:00,263.9,263.9,263.7,263.7,56
2012/9/4,09:53:00,263.7,263.8,263.7,263.8,63
2012/9/4,09:54:00,263.8,263.9,263.8,263.9,55
2012/9/4,09:55:00,263.9,263.9,263.8,263.8,24
2012/9/4,09:56:00,263.8,264.1,263.8,264.1,86
2012/9/4,09:57:00,264.0,264.1,263.9,263.9,76
2012/9/4,09:58:00,263.9,263.9,263.9,263.9,9
2012/9/4,09:59:00,263.9,263.9,263.8,263.8,97
2012/9/4,10:00:00,263.8,263.8,263.7,263.7,62
2012/9/4,10:01:00,263.7,263.8,263.7,263.7,290
2012/9/4,10:02:00,263.7,263.8,263.7,263.7,51
2012/9/4,10:03:00,263.7,263.7,263.7,263.7,2
2012/9/4,10:04:00,263.7,263.7,263.7,263.7,1
2012/9/4,10:05:00,263.8,263.8,263.7,263.7,80
2012/9/4,10:06:00,263.7,263.8,263.7,263.7,29
2012/9/4,10:07:00,263.8,263.8,263.8,263.8,80
2012/9/4,10:08:00,263.8,264.0,263.8,264.0,120
2012/9/4,10:09:00,264.0,264.1,263.9,264.0,165
2012/9/4,10:10:00,264.0,264.0,263.9,264.0,131
2012/9/4,10:11:00,264.0,264.0,263.9,264.0,45
2012/9/4,10:12:00,264.0,264.0,263.9,264.0,7
2012/9/4,10:13:00,263.9,264.1,263.8,264.0,144
2012/9/4,10:14:00,264.1,264.1,263.9,264.0,51
2012/9/4,10:15:00,264.0,264.0,263.9,263.9,8
2012/9/4,10:16:00,263.9,263.9,263.8,263.9,85
2012/9/4,10:17:00,263.9,263.9,263.8,263.8,36
2012/9/4,10:18:00,263.8,263.8,263.8,263.8,11
2012/9/4,10:19:00,263.8,264.0,263.8,263.9,94
2012/9/4,10:20:00,263.9,264.0,263.9,263.9,132
2012/9/4,10:21:00,263.9,263.9,263.8,263.9,25
2012/9/4,10:22:00,263.8,263.9,263.7,263.9,128
2012/9/4,10:23:00,263.8,263.8,263.8,263.8,2
2012/9/4,10:24:00,263.8,263.8,263.8,263.8,17
2012/9/4,10:25:00,263.8,263.8,263.8,263.8,24
2012/9/4,10:26:00,263.8,263.8,263.8,263.8,18
2012/9/4,10:27:00,263.7,263.8,263.7,263.7,6
2012/9/4,10:28:00,263.7,263.7,263.7,263.7,51
2012/9/4,10:29:00,263.7,263.7,263.7,263.7,7
2012/9/4,10:30:00,263.7,263.8,263.7,263.8,24
2012/9/4,10:31:00,263.8,263.8,263.7,263.7,75
2012/9/4,10:32:00,263.7,263.7,263.7,263.7,19
2012/9/4,10:33:00,263.7,263.8,263.7,263.8,2
2012/9/4,10:34:00,263.7,263.7,263.7,263.7,1
2012/9/4,10:36:00,263.7,263.7,263.6,263.6,96
2012/9/4,10:37:00,263.6,263.6,263.6,263.6,1
2012/9/4,10:38:00,263.7,263.7,263.7,263.7,10
2012/9/4,10:39:00,263.7,263.7,263.7,263.7,20
2012/9/4,10:40:00,263.7,263.7,263.7,263.7,19
2012/9/4,10:41:00,263.7,263.7,263.6,263.7,6
2012/9/4,10:42:00,263.6,263.7,263.6,263.7,6
2012/9/4,10:43:00,263.7,263.7,263.7,263.7,12
2012/9/4,10:44:00,263.7,263.7,263.6,263.6,23
2012/9/4,10:45:00,263.6,263.7,263.6,263.6,25
2012/9/4,10:46:00,263.6,263.7,263.6,263.7,21
2012/9/4,10:47:00,263.7,263.8,263.7,263.8,3
2012/9/4,10:48:00,263.7,263.7,263.6,263.6,13
2012/9/4,10:49:00,263.6,263.7,263.6,263.7,7
2012/9/4,10:50:00,263.7,263.7,263.6,263.6,14
2012/9/4,10:51:00,263.6,263.7,263.6,263.7,23
2012/9/4,10:52:00,263.7,263.7,263.7,263.7,6
2012/9/4,10:53:00,263.8,263.8,263.8,263.8,1
2012/9/4,10:54:00,263.7,263.7,263.7,263.7,1
2012/9/4,10:55:00,263.7,263.7,263.7,263.7,2
2012/9/4,10:56:00,263.7,263.7,263.7,263.7,1
2012/9/4,10:57:00,263.8,263.8,263.8,263.8,28
2012/9/4,10:58:00,263.8,263.8,263.8,263.8,15
2012/9/4,10:59:00,263.8,263.8,263.7,263.7,27
2012/9/4,11:00:00,263.7,263.7,263.7,263.7,26
2012/9/4,11:01:00,263.7,263.8,263.6,263.7,85
2012/9/4,11:02:00,263.8,263.8,263.7,263.8,176
2012/9/4,11:04:00,263.8,263.8,263.7,263.8,20
2012/9/4,11:05:00,263.8,263.8,263.6,263.6,40
2012/9/4,11:06:00,263.7,263.8,263.7,263.7,90
2012/9/4,11:07:00,263.8,263.8,263.7,263.8,27
2012/9/4,11:08:00,263.8,263.8,263.8,263.8,22
2012/9/4,11:09:00,263.8,263.8,263.8,263.8,15
2012/9/4,11:10:00,263.8,263.8,263.8,263.8,6
2012/9/4,11:11:00,263.7,263.8,263.7,263.8,74
2012/9/4,11:13:00,263.7,263.7,263.7,263.7,10
2012/9/4,11:15:00,263.8,263.8,263.7,263.7,78
2012/9/4,11:16:00,263.7,263.9,263.7,263.9,127
2012/9/4,11:17:00,263.9,264.0,263.9,263.9,95
2012/9/4,11:18:00,263.9,264.1,263.8,263.8,213
2012/9/4,11:19:00,263.8,263.9,263.8,263.8,25
2012/9/4,11:20:00,263.9,264.0,263.8,263.9,119
2012/9/4,11:21:00,263.9,263.9,263.8,263.9,85
2012/9/4,11:22:00,263.8,263.9,263.7,263.9,77
2012/9/4,11:23:00,263.8,263.9,263.8,263.9,51
2012/9/4,11:24:00,263.9,263.9,263.9,263.9,138
2012/9/4,11:25:00,263.8,263.9,263.7,263.8,109
2012/9/4,11:26:00,263.7,263.8,263.7,263.8,70
2012/9/4,11:27:00,263.8,263.8,263.8,263.8,70
2012/9/4,11:28:00,263.9,263.9,263.7,263.7,102
2012/9/4,11:29:00,263.8,263.8,263.7,263.7,83
2012/9/4,11:30:00,263.7,263.7,263.6,263.7,101
2012/9/4,11:31:00,263.7,263.8,263.7,263.7,167
2012/9/4,11:32:00,263.7,263.7,263.7,263.7,39
2012/9/4,11:33:00,263.7,263.7,263.6,263.7,70
2012/9/4,11:34:00,263.8,263.8,263.8,263.8,125
2012/9/4,11:35:00,263.7,263.7,263.7,263.7,28
2012/9/4,11:36:00,263.7,263.7,263.7,263.7,73
2012/9/4,11:38:00,263.6,263.6,263.6,263.6,2
2012/9/4,11:39:00,263.6,263.6,263.6,263.6,2
2012/9/4,11:40:00,263.6,263.7,263.6,263.7,39
2012/9/4,11:41:00,263.7,263.7,263.7,263.7,3
2012/9/4,11:42:00,263.8,263.8,263.8,263.8,32
2012/9/4,11:43:00,263.8,263.8,263.7,263.7,69
2012/9/4,11:44:00,263.7,263.7,263.7,263.7,1
2012/9/4,11:45:00,263.8,263.8,263.7,263.7,6
2012/9/4,11:46:00,263.7,263.7,263.6,263.6,20
2012/9/4,11:47:00,263.6,263.7,263.6,263.6,49
2012/9/4,11:48:00,263.5,263.6,263.5,263.6,22
2012/9/4,11:49:00,263.6,263.6,263.6,263.6,16
2012/9/4,11:50:00,263.6,263.6,263.6,263.6,19
2012/9/4,11:51:00,263.6,263.7,263.6,263.7,52
2012/9/4,11:52:00,263.7,263.7,263.6,263.7,19
2012/9/4,11:53:00,263.7,263.7,263.7,263.7,28
2012/9/4,11:54:00,263.7,263.7,263.7,263.7,22
2012/9/4,11:56:00,263.6,263.6,263.5,263.5,202
2012/9/4,11:57:00,263.6,263.6,263.5,263.5,5
2012/9/4,11:58:00,263.5,263.6,263.5,263.6,13
2012/9/4,11:59:00,263.5,263.6,263.5,263.6,6
2012/9/4,12:00:00,263.6,263.7,263.6,263.7,204
2012/9/4,12:01:00,263.6,263.6,263.6,263.6,1
2012/9/4,12:03:00,263.6,263.6,263.6,263.6,2
2012/9/4,12:04:00,263.7,263.7,263.6,263.6,2
2012/9/4,12:05:00,263.7,263.7,263.6,263.6,5
2012/9/4,12:06:00,263.7,263.8,263.7,263.8,50
2012/9/4,12:07:00,263.9,263.9,263.8,263.8,51
2012/9/4,12:11:00,263.7,263.7,263.7,263.7,11
2012/9/4,12:12:00,263.7,263.7,263.7,263.7,25
2012/9/4,12:13:00,263.7,263.7,263.6,263.6,45
2012/9/4,12:14:00,263.6,263.6,263.6,263.6,16
2012/9/4,12:15:00,263.6,263.6,263.4,263.4,114
2012/9/4,12:16:00,263.4,263.5,263.4,263.5,53
2012/9/4,12:17:00,263.5,263.7,263.5,263.6,79
2012/9/4,12:18:00,263.6,263.6,263.5,263.5,21
2012/9/4,12:19:00,263.5,263.6,263.5,263.5,19
2012/9/4,12:20:00,263.5,263.6,263.5,263.6,62
2012/9/4,12:21:00,263.5,263.5,263.5,263.5,16
2012/9/4,12:22:00,263.5,263.5,263.4,263.4,18
2012/9/4,12:23:00,263.4,263.5,263.4,263.4,43
2012/9/4,12:24:00,263.4,263.4,263.4,263.4,9
2012/9/4,12:26:00,263.4,263.5,263.4,263.4,23
2012/9/4,12:27:00,263.4,263.4,263.3,263.4,155
2012/9/4,12:28:00,263.3,263.4,263.3,263.4,200
2012/9/4,12:29:00,263.4,263.5,263.4,263.5,33
2012/9/4,12:30:00,263.5,263.5,263.5,263.5,6
2012/9/4,12:31:00,263.5,263.6,263.5,263.6,48
2012/9/4,12:32:00,263.6,263.6,263.6,263.6,33
2012/9/4,12:33:00,263.6,263.6,263.6,263.6,14
2012/9/4,12:34:00,263.5,263.5,263.5,263.5,1
2012/9/4,12:36:00,263.6,263.6,263.6,263.6,8
2012/9/4,12:37:00,263.7,263.7,263.7,263.7,3
2012/9/4,12:38:00,263.7,263.7,263.6,263.7,97
2012/9/4,12:39:00,263.6,263.7,263.6,263.6,121
2012/9/4,12:40:00,263.6,263.6,263.5,263.5,124
2012/9/4,12:41:00,263.6,263.6,263.5,263.5,142
2012/9/4,12:42:00,263.6,263.6,263.5,263.5,122
2012/9/4,12:43:00,263.5,263.6,263.5,263.6,90
2012/9/4,12:44:00,263.6,263.6,263.6,263.6,36
2012/9/4,12:45:00,263.5,263.5,263.5,263.5,1
2012/9/4,12:46:00,263.5,263.5,263.5,263.5,1
2012/9/4,12:47:00,263.6,263.6,263.5,263.5,20
2012/9/4,12:48:00,263.5,263.5,263.5,263.5,1
2012/9/4,12:49:00,263.6,263.6,263.5,263.5,59
2012/9/4,12:50:00,263.6,263.6,263.5,263.5,31
2012/9/4,12:51:00,263.6,263.6,263.5,263.6,20
2012/9/4,12:52:00,263.6,263.6,263.6,263.6,33
2012/9/4,12:55:00,263.7,263.7,263.7,263.7,12
2012/9/4,12:56:00,263.7,263.7,263.6,263.7,39
2012/9/4,12:57:00,263.6,263.6,263.6,263.6,7
2012/9/4,12:58:00,263.6,263.6,263.6,263.6,31
2012/9/4,12:59:00,263.5,263.6,263.5,263.6,8
2012/9/4,13:00:00,263.6,263.6,263.6,263.6,4
2012/9/4,13:01:00,263.5,263.5,263.5,263.5,7
2012/9/4,13:02:00,263.6,263.6,263.6,263.6,36
2012/9/4,13:03:00,263.6,263.6,263.5,263.5,63
2012/9/4,13:04:00,263.5,263.5,263.4,263.5,47
2012/9/4,13:05:00,263.5,263.6,263.5,263.6,133
2012/9/4,13:06:00,263.5,263.5,263.5,263.5,3
2012/9/4,13:07:00,263.5,263.5,263.5,263.5,5
2012/9/4,13:08:00,263.5,263.6,263.5,263.5,11
2012/9/4,13:09:00,263.5,263.6,263.5,263.6,83
2012/9/4,13:10:00,263.6,263.7,263.6,263.6,11
2012/9/4,13:11:00,263.6,263.7,263.5,263.5,32
2012/9/4,13:12:00,263.7,263.7,263.5,263.6,75
2012/9/4,13:13:00,263.6,263.7,263.6,263.6,30
2012/9/4,13:14:00,263.6,263.6,263.6,263.6,21
2012/9/4,13:15:00,263.7,263.7,263.6,263.6,119
2012/9/4,13:16:00,263.5,263.7,263.5,263.6,127
2012/9/4,13:17:00,263.6,263.7,263.6,263.6,67
2012/9/4,13:18:00,263.6,263.6,263.5,263.6,46
2012/9/4,13:19:00,263.5,263.6,263.5,263.6,62
2012/9/4,13:20:00,263.5,263.6,263.5,263.6,8
2012/9/4,13:21:00,263.6,263.6,263.5,263.6,16
2012/9/4,13:22:00,263.5,263.7,263.5,263.7,192
2012/9/4,13:23:00,263.7,263.7,263.6,263.6,5
2012/9/4,13:24:00,263.7,263.7,263.6,263.7,5
2012/9/4,13:25:00,263.6,263.7,263.6,263.7,36
2012/9/4,13:26:00,263.7,263.7,263.6,263.7,101
2012/9/4,13:27:00,263.6,263.7,263.6,263.6,29
2012/9/4,13:28:00,263.6,263.7,263.6,263.7,35
2012/9/4,13:29:00,263.6,263.8,263.6,263.8,87
2012/9/4,13:30:00,263.8,263.8,263.6,263.6,215
2012/9/4,13:31:00,263.7,263.7,263.5,263.6,345
2012/9/4,13:32:00,263.6,263.8,263.6,263.7,256
2012/9/4,13:33:00,263.7,263.7,263.6,263.7,200
2012/9/4,13:34:00,263.7,263.8,263.7,263.8,157
2012/9/4,13:35:00,263.8,263.8,263.7,263.7,70
2012/9/4,13:36:00,263.7,263.8,263.7,263.7,150
2012/9/4,13:37:00,263.7,263.7,263.6,263.6,56
2012/9/4,13:38:00,263.6,263.7,263.6,263.6,167
2012/9/4,13:39:00,263.6,263.7,263.6,263.7,65
2012/9/4,13:40:00,263.6,263.7,263.6,263.6,100
2012/9/4,13:41:00,263.7,263.8,263.6,263.7,159
2012/9/4,13:42:00,263.7,263.8,263.6,263.8,144
2012/9/4,13:43:00,263.7,263.7,263.7,263.7,91
2012/9/4,13:44:00,263.7,263.8,263.7,263.8,219
2012/9/4,13:45:00,263.8,263.8,263.7,263.7,194
2012/9/4,14:35:00,263.3,263.3,263.3,263.3,23
2012/9/4,14:36:00,263.4,263.4,263.4,263.4,7
2012/9/4,14:37:00,263.4,263.4,263.4,263.4,6
2012/9/4,14:38:00,263.4,263.4,263.4,263.4,4
2012/9/4,14:39:00,263.4,263.4,263.4,263.4,5
2012/9/4,14:41:00,263.4,263.4,263.4,263.4,2
2012/9/4,14:42:00,263.4,263.4,263.4,263.4,2
2012/9/4,14:43:00,263.3,263.3,263.3,263.3,25
2012/9/4,14:48:00,263.4,263.4,263.4,263.4,11
2012/9/4,14:49:00,263.5,263.5,263.4,263.4,3
2012/9/4,14:51:00,263.4,263.5,263.4,263.5,21
2012/9/4,14:53:00,263.6,263.6,263.6,263.6,2
2012/9/4,14:54:00,263.4,263.4,263.4,263.4,1
2012/9/4,14:56:00,263.5,263.5,263.5,263.5,2
2012/9/4,14:58:00,263.4,263.4,263.4,263.4,2
2012/9/4,15:00:00,263.4,263.4,263.4,263.4,1
2012/9/4,15:01:00,263.4,263.4,263.3,263.3,11
2012/9/4,15:03:00,263.3,263.3,263.3,263.3,2
2012/9/4,15:04:00,263.2,263.2,263.2,263.2,16
2012/9/4,15:05:00,263.2,263.2,263.2,263.2,1
2012/9/4,15:06:00,263.2,263.2,263.2,263.2,5
2012/9/4,15:07:00,263.2,263.2,263.2,263.2,1
2012/9/4,15:10:00,263.2,263.2,263.2,263.2,9
2012/9/4,15:11:00,263.2,263.2,263.2,263.2,2
2012/9/4,15:13:00,263.2,263.2,263.2,263.2,1
2012/9/4,15:15:00,263.2,263.2,263.2,263.2,14
2012/9/4,15:16:00,263.2,263.2,263.2,263.2,15
2012/9/4,15:17:00,263.1,263.1,263.1,263.1,5
2012/9/4,15:18:00,263.1,263.1,263.1,263.1,2
2012/9/4,15:19:00,263.2,263.2,263.1,263.2,21
2012/9/4,15:21:00,263.2,263.2,263.1,263.1,51
2012/9/4,15:22:00,263.2,263.2,263.2,263.2,1
2012/9/4,15:26:00,263.2,263.3,263.2,263.3,38
2012/9/4,15:29:00,263.3,263.3,263.3,263.3,3
2012/9/4,15:32:00,263.3,263.3,263.3,263.3,10
2012/9/4,15:35:00,263.3,263.3,263.3,263.3,1
2012/9/4,15:41:00,263.3,263.3,263.3,263.3,2
2012/9/4,15:42:00,263.3,263.3,263.3,263.3,1
2012/9/4,15:46:00,263.3,263.3,263.3,263.3,1
2012/9/4,15:48:00,263.2,263.2,263.2,263.2,13
2012/9/4,15:49:00,263.2,263.3,263.2,263.2,15
2012/9/4,15:50:00,263.2,263.2,263.2,263.2,2
2012/9/4,15:51:00,263.1,263.1,263.1,263.1,19
2012/9/4,15:52:00,263.1,263.1,263.1,263.1,8
2012/9/4,15:53:00,263.1,263.1,263.1,263.1,10
2012/9/4,15:54:00,263.2,263.2,263.1,263.1,8
2012/9/4,15:57:00,263.0,263.0,263.0,263.0,33
2012/9/4,15:58:00,263.0,263.0,263.0,263.0,6
2012/9/4,15:59:00,263.0,263.0,263.0,263.0,8
2012/9/4,16:00:00,263.0,263.0,263.0,263.0,2
2012/9/4,16:05:00,263.0,263.0,263.0,263.0,11
2012/9/4,16:06:00,263.0,263.0,263.0,263.0,1
2012/9/4,16:08:00,263.0,263.0,262.9,262.9,28
2012/9/4,16:09:00,263.0,263.0,262.9,263.0,6
2012/9/4,16:10:00,263.1,263.1,263.0,263.1,4
2012/9/4,16:11:00,263.1,263.2,263.1,263.1,37
2012/9/4,16:14:00,263.2,263.3,263.1,263.1,15
2012/9/4,16:16:00,263.2,263.2,263.1,263.1,7
2012/9/4,16:19:00,263.2,263.2,263.2,263.2,1
2012/9/4,16:20:00,263.2,263.2,263.2,263.2,1
2012/9/4,16:21:00,263.2,263.2,263.1,263.1,16
2012/9/4,16:23:00,263.2,263.2,263.2,263.2,1
2012/9/4,16:28:00,263.1,263.1,263.0,263.0,12
2012/9/4,16:29:00,263.0,263.0,262.9,262.9,14
2012/9/4,16:33:00,262.9,262.9,262.9,262.9,7
2012/9/4,16:34:00,262.9,262.9,262.9,262.9,3
2012/9/4,16:37:00,262.8,262.8,262.8,262.8,1
2012/9/4,16:38:00,262.9,262.9,262.8,262.8,35
2012/9/4,16:39:00,262.8,262.8,262.7,262.7,27
2012/9/4,16:40:00,262.8,262.8,262.8,262.8,7
2012/9/4,16:42:00,262.8,262.8,262.8,262.8,3
2012/9/4,16:43:00,262.8,262.8,262.8,262.8,1
2012/9/4,16:44:00,262.8,262.8,262.8,262.8,1
2012/9/4,16:50:00,262.9,262.9,262.8,262.9,26
2012/9/4,16:51:00,262.9,262.9,262.8,262.9,15
2012/9/4,16:55:00,262.9,263.0,262.8,262.9,34
2012/9/4,16:56:00,263.0,263.0,262.8,262.8,17
2012/9/4,17:00:00,262.8,262.9,262.8,262.9,19
2012/9/4,17:01:00,262.8,262.8,262.8,262.8,3
2012/9/4,17:02:00,262.9,262.9,262.8,262.8,20
2012/9/4,17:04:00,262.8,262.8,262.8,262.8,1
2012/9/4,17:05:00,262.9,262.9,262.9,262.9,2
2012/9/4,17:06:00,262.8,262.8,262.8,262.8,1
2012/9/4,17:07:00,262.8,262.8,262.8,262.8,2
2012/9/4,17:09:00,262.8,262.8,262.8,262.8,1
2012/9/4,17:10:00,262.8,262.9,262.8,262.9,4
2012/9/4,17:11:00,262.9,262.9,262.8,262.8,2
2012/9/4,17:15:00,262.8,262.8,262.8,262.8,1
2012/9/4,17:17:00,262.7,262.7,262.7,262.7,4
2012/9/4,17:18:00,262.7,262.7,262.7,262.7,2
2012/9/4,17:20:00,262.8,262.8,262.8,262.8,1
2012/9/4,17:26:00,262.8,262.8,262.8,262.8,3
2012/9/4,17:27:00,262.8,262.8,262.8,262.8,1
2012/9/4,17:29:00,262.8,262.8,262.8,262.8,1
2012/9/4,17:30:00,262.8,262.8,262.8,262.8,3
2012/9/4,17:33:00,262.8,262.8,262.8,262.8,1
2012/9/4,17:36:00,262.9,262.9,262.8,262.8,21
2012/9/4,17:37:00,263.0,263.0,262.9,263.0,16
2012/9/4,17:38:00,262.9,262.9,262.9,262.9,1
2012/9/4,17:47:00,263.0,263.0,263.0,263.0,1
2012/9/4,17:51:00,263.0,263.0,263.0,263.0,2
2012/9/4,17:52:00,263.0,263.0,263.0,263.0,1
2012/9/4,17:56:00,263.0,263.0,263.0,263.0,32
2012/9/4,17:58:00,263.0,263.0,263.0,263.0,2
2012/9/4,18:00:00,263.1,263.1,263.1,263.1,1
2012/9/4,18:04:00,263.0,263.0,263.0,263.0,6
2012/9/4,18:18:00,263.0,263.0,263.0,263.0,4
2012/9/4,18:20:00,262.9,262.9,262.9,262.9,3
2012/9/4,18:24:00,262.9,262.9,262.7,262.7,40
2012/9/4,18:25:00,262.7,262.7,262.7,262.7,2
2012/9/4,18:26:00,262.7,262.7,262.6,262.6,2
2012/9/4,18:27:00,262.8,262.9,262.8,262.9,22
2012/9/4,18:34:00,262.7,262.7,262.6,262.6,5
2012/9/4,18:35:00,262.7,262.7,262.6,262.6,6
2012/9/4,18:37:00,262.6,262.6,262.6,262.6,20
2012/9/4,18:39:00,262.6,262.6,262.6,262.6,22
2012/9/4,18:41:00,262.5,262.5,262.5,262.5,2
2012/9/4,18:42:00,262.5,262.6,262.5,262.6,2
2012/9/4,18:43:00,262.6,262.6,262.5,262.5,48
2012/9/4,18:44:00,262.4,262.4,262.4,262.4,44
2012/9/4,18:45:00,262.4,262.4,262.4,262.4,30
2012/9/4,18:46:00,262.4,262.4,262.3,262.3,8
2012/9/4,18:47:00,262.4,262.4,262.4,262.4,1
2012/9/4,18:51:00,262.4,262.4,262.4,262.4,1
2012/9/4,18:52:00,262.3,262.3,262.3,262.3,1
2012/9/4,18:53:00,262.3,262.3,262.3,262.3,15
2012/9/4,18:56:00,262.3,262.3,262.3,262.3,16
2012/9/4,18:58:00,262.3,262.3,262.3,262.3,3
2012/9/4,18:59:00,262.3,262.3,262.3,262.3,4
2012/9/4,19:00:00,262.3,262.3,262.3,262.3,3
2012/9/4,19:01:00,262.3,262.3,262.3,262.3,5
2012/9/4,19:04:00,262.3,262.3,262.3,262.3,3
2012/9/4,19:05:00,262.3,262.3,262.3,262.3,4
2012/9/4,19:09:00,262.4,262.5,262.4,262.4,45
2012/9/4,19:10:00,262.4,262.4,262.4,262.4,2
2012/9/4,19:11:00,262.5,262.5,262.5,262.5,26
2012/9/4,19:13:00,262.6,262.7,262.6,262.7,29
2012/9/4,19:16:00,262.6,262.6,262.6,262.6,18
2012/9/4,19:21:00,262.6,262.6,262.6,262.6,2
2012/9/4,19:22:00,262.6,262.6,262.6,262.6,3
2012/9/4,19:24:00,262.6,262.6,262.6,262.6,5
2012/9/4,19:27:00,262.6,262.6,262.6,262.6,4
2012/9/4,19:29:00,262.6,262.6,262.6,262.6,1
2012/9/4,19:31:00,262.6,262.6,262.6,262.6,1
2012/9/4,19:32:00,262.7,262.7,262.7,262.7,2
2012/9/4,19:33:00,262.7,262.7,262.7,262.7,6
2012/9/4,19:34:00,262.7,262.7,262.7,262.7,18
2012/9/4,19:36:00,262.6,262.6,262.6,262.6,4
2012/9/4,19:37:00,262.7,262.7,262.7,262.7,1
2012/9/4,19:41:00,262.7,262.7,262.7,262.7,2
2012/9/4,19:42:00,262.6,262.6,262.6,262.6,8
2012/9/4,19:43:00,262.7,262.7,262.7,262.7,1
2012/9/4,19:54:00,262.7,262.7,262.7,262.7,11
2012/9/4,19:57:00,262.8,262.8,262.8,262.8,5
2012/9/4,19:58:00,262.8,262.8,262.8,262.8,1
2012/9/4,19:59:00,262.9,262.9,262.9,262.9,3
2012/9/4,20:03:00,262.9,263.0,262.9,263.0,6
2012/9/4,20:05:00,262.9,262.9,262.9,262.9,2
2012/9/4,20:06:00,262.9,262.9,262.9,262.9,3
2012/9/4,20:11:00,262.8,262.8,262.8,262.8,1
2012/9/4,20:13:00,262.8,262.8,262.8,262.8,4
2012/9/4,20:15:00,262.8,262.8,262.8,262.8,1
2012/9/4,20:19:00,262.7,262.7,262.7,262.7,2
2012/9/4,20:21:00,262.7,262.7,262.7,262.7,1
2012/9/4,20:22:00,262.6,262.6,262.6,262.6,1
2012/9/4,20:27:00,262.7,262.7,262.7,262.7,2
2012/9/4,20:28:00,262.7,262.7,262.7,262.7,1
2012/9/4,20:29:00,262.7,262.7,262.7,262.7,1
2012/9/4,20:30:00,262.7,262.7,262.7,262.7,4
2012/9/4,20:31:00,262.8,262.8,262.8,262.8,1
2012/9/4,20:36:00,262.8,262.8,262.8,262.8,2
2012/9/4,20:37:00,262.8,262.8,262.8,262.8,9
2012/9/4,20:38:00,262.9,262.9,262.8,262.8,8
2012/9/4,20:44:00,262.8,262.8,262.8,262.8,7
2012/9/4,20:45:00,262.7,262.7,262.7,262.7,1
2012/9/4,20:46:00,262.7,262.7,262.7,262.7,1
2012/9/4,20:50:00,263.0,263.0,263.0,263.0,3
2012/9/4,20:51:00,262.9,262.9,262.9,262.9,3
2012/9/4,20:55:00,262.8,262.8,262.8,262.8,1
2012/9/4,20:57:00,262.8,262.8,262.8,262.8,1
2012/9/4,20:58:00,262.8,262.8,262.8,262.8,12
2012/9/4,20:59:00,262.8,262.8,262.8,262.8,4
2012/9/4,21:00:00,262.8,262.8,262.8,262.8,15
2012/9/4,21:01:00,262.8,262.8,262.7,262.8,16
2012/9/4,21:04:00,262.7,262.7,262.7,262.7,10
2012/9/4,21:05:00,262.7,262.7,262.7,262.7,2
2012/9/4,21:06:00,262.7,262.7,262.7,262.7,7
2012/9/4,21:07:00,262.8,262.8,262.8,262.8,2
2012/9/4,21:08:00,262.8,262.8,262.8,262.8,1
2012/9/4,21:11:00,262.9,262.9,262.9,262.9,18
2012/9/4,21:12:00,262.9,262.9,262.9,262.9,4
2012/9/4,21:14:00,263.0,263.0,263.0,263.0,17
2012/9/4,21:15:00,263.0,263.0,263.0,263.0,2
2012/9/4,21:16:00,262.9,262.9,262.9,262.9,14
2012/9/4,21:17:00,263.0,263.0,263.0,263.0,3
2012/9/4,21:18:00,262.9,262.9,262.9,262.9,3
2012/9/4,21:20:00,262.9,262.9,262.9,262.9,1
2012/9/4,21:21:00,262.8,262.8,262.8,262.8,2
2012/9/4,21:30:00,262.8,262.8,262.7,262.7,7
2012/9/4,21:31:00,262.8,262.8,262.8,262.8,1
2012/9/4,21:32:00,263.0,263.0,262.9,262.9,3
2012/9/4,21:33:00,262.6,262.6,262.6,262.6,2
2012/9/4,21:36:00,262.7,262.8,262.7,262.8,5
2012/9/4,21:37:00,262.8,262.8,262.8,262.8,2
2012/9/4,21:38:00,262.8,262.8,262.7,262.7,2
2012/9/4,21:39:00,262.6,262.6,262.6,262.6,2
2012/9/4,21:40:00,262.5,262.5,262.5,262.5,2
2012/9/4,21:41:00,262.5,262.6,262.5,262.6,5
2012/9/4,21:42:00,262.6,262.6,262.6,262.6,1
2012/9/4,21:43:00,262.5,262.5,262.5,262.5,1
2012/9/4,21:44:00,262.5,262.5,262.4,262.4,7
2012/9/4,21:45:00,262.5,262.6,262.4,262.6,5
2012/9/4,21:46:00,262.4,262.4,262.4,262.4,2
2012/9/4,21:47:00,262.4,262.5,262.4,262.4,29
2012/9/4,21:49:00,262.4,262.4,262.4,262.4,10
2012/9/4,21:50:00,262.5,262.5,262.5,262.5,5
2012/9/4,21:51:00,262.5,262.5,262.5,262.5,4
2012/9/4,21:52:00,262.5,262.5,262.4,262.4,5
2012/9/4,21:53:00,262.5,262.5,262.4,262.4,26
2012/9/4,21:54:00,262.4,262.5,262.4,262.4,35
2012/9/4,21:56:00,262.6,262.6,262.6,262.6,1
2012/9/4,21:57:00,262.6,262.6,262.6,262.6,2
2012/9/4,21:59:00,262.5,262.6,262.5,262.5,6
2012/9/4,22:00:00,262.5,262.5,262.3,262.3,20
2012/9/4,22:01:00,262.3,262.3,262.2,262.3,13
2012/9/4,22:02:00,262.4,262.4,262.4,262.4,1
2012/9/4,22:03:00,262.5,262.6,262.5,262.6,21
2012/9/4,22:05:00,262.3,262.3,262.3,262.3,1
2012/9/4,22:06:00,262.4,262.4,262.2,262.2,36
2012/9/4,22:08:00,262.2,262.2,262.1,262.1,29
2012/9/4,22:09:00,262.2,262.2,262.1,262.1,33
2012/9/4,22:10:00,262.1,262.1,261.9,261.9,31
2012/9/4,22:11:00,261.9,261.9,261.9,261.9,12
2012/9/4,22:12:00,262.0,262.0,262.0,262.0,6
2012/9/4,22:13:00,262.0,262.0,261.9,261.9,14
2012/9/4,22:14:00,261.8,261.8,261.8,261.8,11
2012/9/4,22:15:00,261.8,262.0,261.8,261.9,19
2012/9/4,22:16:00,261.9,261.9,261.9,261.9,5
2012/9/4,22:17:00,262.0,262.0,262.0,262.0,7
2012/9/4,22:19:00,262.1,262.1,262.0,262.0,4
2012/9/4,22:20:00,262.0,262.0,262.0,262.0,1
2012/9/4,22:21:00,261.9,261.9,261.9,261.9,4
2012/9/4,22:22:00,261.8,261.8,261.7,261.8,12
2012/9/4,22:23:00,261.8,261.8,261.8,261.8,2
2012/9/4,22:25:00,261.9,261.9,261.8,261.8,7
2012/9/4,22:26:00,261.8,261.8,261.8,261.8,5
2012/9/4,22:27:00,261.7,261.7,261.7,261.7,20
2012/9/4,22:28:00,261.7,261.7,261.7,261.7,3
2012/9/4,22:29:00,261.7,261.7,261.7,261.7,2
2012/9/4,22:30:00,261.7,261.7,261.7,261.7,3
2012/9/4,22:31:00,261.7,261.7,261.5,261.5,30
2012/9/4,22:32:00,261.5,261.5,261.5,261.5,2
2012/9/4,22:33:00,261.6,261.7,261.6,261.6,20
2012/9/4,22:34:00,261.6,261.6,261.6,261.6,1
2012/9/4,22:35:00,261.7,261.7,261.7,261.7,10
2012/9/4,22:36:00,261.6,261.6,261.5,261.5,6
2012/9/4,22:37:00,261.5,261.6,261.5,261.6,13
2012/9/4,22:38:00,261.6,261.9,261.6,261.8,41
2012/9/4,22:39:00,261.8,261.8,261.7,261.8,25
2012/9/4,22:40:00,261.7,261.7,261.7,261.7,5
2012/9/4,22:41:00,261.7,261.7,261.7,261.7,2
2012/9/4,22:42:00,261.7,261.8,261.7,261.8,6
2012/9/4,22:43:00,261.8,261.8,261.7,261.7,9
2012/9/4,22:44:00,261.7,261.7,261.6,261.7,4
2012/9/4,22:45:00,261.7,261.7,261.5,261.5,12
2012/9/4,22:46:00,261.5,261.5,261.5,261.5,10
2012/9/4,22:47:00,261.4,261.4,261.4,261.4,19
2012/9/4,22:48:00,261.4,261.5,261.3,261.5,27
2012/9/4,22:49:00,261.5,261.5,261.4,261.4,7
2012/9/4,22:50:00,261.4,261.4,261.3,261.3,12
2012/9/4,22:51:00,261.4,261.4,261.4,261.4,13
2012/9/4,22:52:00,261.5,261.5,261.5,261.5,14
2012/9/4,22:53:00,261.6,261.6,261.6,261.6,2
2012/9/4,22:54:00,261.6,261.7,261.6,261.7,5
2012/9/4,22:55:00,261.6,261.8,261.6,261.8,38
2012/9/4,22:56:00,261.7,261.7,261.5,261.5,7
2012/9/4,22:57:00,261.5,261.5,261.5,261.5,12
2012/9/4,22:58:00,261.4,261.4,261.3,261.4,35
2012/9/4,22:59:00,261.3,261.4,261.3,261.4,15
2012/9/4,23:00:00,261.5,261.5,261.5,261.5,1
2012/9/4,23:01:00,261.4,261.4,261.4,261.4,6
2012/9/4,23:02:00,261.4,261.4,261.4,261.4,1
2012/9/4,23:03:00,261.4,261.4,261.4,261.4,5
2012/9/4,23:05:00,261.5,261.5,261.5,261.5,2
2012/9/4,23:06:00,261.5,261.5,261.5,261.5,3
2012/9/4,23:07:00,261.6,261.6,261.6,261.6,1
2012/9/4,23:09:00,261.5,261.5,261.5,261.5,1
2012/9/4,23:11:00,261.5,261.5,261.5,261.5,1
2012/9/4,23:12:00,261.5,261.5,261.5,261.5,3
2012/9/4,23:13:00,261.6,261.6,261.6,261.6,4
2012/9/4,23:14:00,261.6,261.6,261.6,261.6,1
2012/9/4,23:17:00,261.6,261.6,261.6,261.6,2
2012/9/4,23:20:00,261.7,261.7,261.7,261.7,32
2012/9/4,23:21:00,261.7,261.7,261.7,261.7,2
2012/9/4,23:24:00,261.7,261.8,261.7,261.8,36
2012/9/4,23:25:00,261.7,261.7,261.7,261.7,1
2012/9/4,23:27:00,261.7,261.7,261.7,261.7,5
2012/9/4,23:28:00,261.7,261.7,261.7,261.7,6
2012/9/4,23:32:00,261.8,261.9,261.8,261.9,9
2012/9/4,23:33:00,261.8,261.8,261.8,261.8,1
2012/9/4,23:34:00,261.8,261.8,261.8,261.8,1
2012/9/4,23:35:00,261.7,261.7,261.7,261.7,8
2012/9/4,23:36:00,261.7,261.7,261.7,261.7,1
2012/9/4,23:39:00,261.8,261.9,261.8,261.9,5
2012/9/4,23:41:00,261.8,261.8,261.8,261.8,1
2012/9/4,23:48:00,261.7,261.7,261.7,261.7,1
2012/9/4,23:51:00,261.8,261.8,261.8,261.8,6
2012/9/4,23:56:00,261.7,261.8,261.7,261.8,7
2012/9/5,00:01:00,261.8,261.8,261.8,261.8,1
2012/9/5,00:02:00,261.8,261.8,261.8,261.8,11
2012/9/5,00:03:00,261.8,261.8,261.8,261.8,1
2012/9/5,00:05:00,261.7,261.7,261.7,261.7,9
2012/9/5,00:06:00,261.7,261.7,261.7,261.7,1
2012/9/5,00:08:00,261.7,261.7,261.7,261.7,2
2012/9/5,00:16:00,261.6,261.6,261.6,261.6,1
2012/9/5,00:23:00,261.7,261.7,261.7,261.7,2
2012/9/5,00:31:00,261.6,261.7,261.6,261.7,11
2012/9/5,00:36:00,261.6,261.7,261.6,261.7,2
2012/9/5,00:38:00,261.7,261.7,261.7,261.7,10
2012/9/5,00:40:00,261.7,261.7,261.7,261.7,12
2012/9/5,00:42:00,261.7,261.7,261.7,261.7,2
2012/9/5,00:43:00,261.8,261.8,261.8,261.8,11
2012/9/5,00:45:00,261.8,261.8,261.8,261.8,1
2012/9/5,00:46:00,261.8,261.8,261.8,261.8,2
2012/9/5,00:47:00,261.8,261.8,261.8,261.8,1
2012/9/5,00:50:00,261.7,261.7,261.7,261.7,1
2012/9/5,00:53:00,261.7,261.7,261.7,261.7,10
2012/9/5,00:55:00,261.7,261.7,261.7,261.7,20
2012/9/5,00:57:00,261.7,261.7,261.7,261.7,14
2012/9/5,00:58:00,261.7,261.7,261.7,261.7,9
2012/9/5,00:59:00,261.7,261.7,261.7,261.7,3
2012/9/5,01:00:00,261.7,261.7,261.7,261.7,8
2012/9/5,01:01:00,261.7,261.7,261.7,261.7,16
2012/9/5,01:03:00,261.7,261.7,261.7,261.7,8
2012/9/5,01:04:00,261.7,261.7,261.7,261.7,2
2012/9/5,01:08:00,261.7,261.7,261.7,261.7,5
2012/9/5,01:09:00,261.7,261.7,261.7,261.7,2
2012/9/5,01:14:00,261.7,261.7,261.7,261.7,2
2012/9/5,01:15:00,261.8,261.8,261.8,261.8,2
2012/9/5,01:16:00,261.8,261.8,261.8,261.8,8
2012/9/5,01:19:00,261.8,261.8,261.8,261.8,2
2012/9/5,01:24:00,261.7,261.7,261.7,261.7,1
2012/9/5,01:25:00,261.8,261.8,261.8,261.8,1
2012/9/5,01:30:00,261.8,261.8,261.8,261.8,2
2012/9/5,01:31:00,261.9,261.9,261.9,261.9,19
2012/9/5,01:35:00,262.0,262.0,261.8,261.8,6
2012/9/5,01:36:00,261.8,261.8,261.8,261.8,4
2012/9/5,01:37:00,261.8,261.8,261.8,261.8,2
2012/9/5,01:50:00,261.9,261.9,261.7,261.7,24
2012/9/5,01:52:00,261.9,261.9,261.9,261.9,4
2012/9/5,01:53:00,261.7,261.7,261.7,261.7,4
2012/9/5,01:54:00,261.8,262.0,261.8,262.0,7
2012/9/5,08:46:00,261.7,262.0,261.4,261.9,1531
2012/9/5,08:47:00,261.9,262.0,261.7,261.7,340
2012/9/5,08:48:00,261.7,261.9,261.7,261.8,382
2012/9/5,08:49:00,261.9,262.0,261.9,261.9,99
2012/9/5,08:50:00,262.0,262.0,261.9,262.0,100
2012/9/5,08:51:00,262.0,262.3,262.0,262.2,160
2012/9/5,08:52:00,262.1,262.1,262.1,262.1,143
2012/9/5,08:53:00,262.1,262.2,262.1,262.1,90
2012/9/5,08:54:00,262.1,262.1,262.1,262.1,42
2012/9/5,08:55:00,262.1,262.1,262.1,262.1,96
2012/9/5,08:56:00,262.1,262.1,261.9,261.9,99
2012/9/5,08:57:00,262.0,262.1,261.9,262.0,234
2012/9/5,08:58:00,262.1,262.1,262.0,262.1,79
2012/9/5,08:59:00,262.1,262.1,262.1,262.1,35
2012/9/5,09:00:00,262.1,262.2,262.0,262.1,144
2012/9/5,09:01:00,262.1,262.3,262.1,262.1,428
2012/9/5,09:02:00,262.1,262.1,261.9,262.1,594
2012/9/5,09:03:00,262.0,262.1,262.0,262.0,182
2012/9/5,09:04:00,262.1,262.1,261.9,261.9,205
2012/9/5,09:05:00,262.0,262.1,261.9,262.0,309
2012/9/5,09:06:00,261.9,262.1,261.9,262.0,142
2012/9/5,09:07:00,262.0,262.1,261.9,261.9,73
2012/9/5,09:08:00,262.0,262.1,261.9,262.0,173
2012/9/5,09:09:00,262.1,262.2,262.0,262.1,129
2012/9/5,09:10:00,262.1,262.2,261.9,261.9,212
2012/9/5,09:11:00,261.9,261.9,261.6,261.7,467
2012/9/5,09:12:00,261.7,261.7,261.6,261.6,340
2012/9/5,09:13:00,261.7,261.7,261.1,261.2,837
2012/9/5,09:14:00,261.1,261.2,260.9,260.9,1194
2012/9/5,09:15:00,260.9,261.0,260.6,260.7,1244
2012/9/5,09:16:00,260.6,260.7,260.5,260.6,522
2012/9/5,09:17:00,260.6,260.7,260.6,260.6,363
2012/9/5,09:18:00,260.6,260.6,260.3,260.5,1377
2012/9/5,09:19:00,260.5,260.5,260.3,260.4,450
2012/9/5,09:20:00,260.5,260.6,260.4,260.5,477
2012/9/5,09:21:00,260.5,260.5,260.4,260.4,204
2012/9/5,09:22:00,260.5,260.5,260.2,260.4,1202
2012/9/5,09:23:00,260.5,260.5,260.3,260.5,298
2012/9/5,09:24:00,260.4,260.5,260.3,260.4,257
2012/9/5,09:25:00,260.5,260.6,260.5,260.6,145
2012/9/5,09:26:00,260.5,260.5,260.3,260.5,599
2012/9/5,09:27:00,260.4,260.4,260.3,260.4,383
2012/9/5,09:28:00,260.4,260.4,260.3,260.4,529
2012/9/5,09:29:00,260.4,260.4,260.3,260.3,287
2012/9/5,09:30:00,260.3,260.5,260.3,260.5,199
2012/9/5,09:31:00,260.4,260.5,260.4,260.5,231
2012/9/5,09:32:00,260.5,260.5,260.4,260.4,214
2012/9/5,09:33:00,260.3,260.4,260.3,260.4,422
2012/9/5,09:34:00,260.4,260.5,260.4,260.5,202
2012/9/5,09:35:00,260.4,260.5,260.4,260.4,297
2012/9/5,09:36:00,260.4,260.6,260.4,260.5,273
2012/9/5,09:37:00,260.5,260.5,260.4,260.4,175
2012/9/5,09:38:00,260.3,260.3,260.2,260.2,470
2012/9/5,09:39:00,260.2,260.4,260.2,260.3,355
2012/9/5,09:40:00,260.3,260.3,260.2,260.2,153
2012/9/5,09:41:00,260.1,260.3,260.0,260.2,493
2012/9/5,09:42:00,260.3,260.3,260.3,260.3,422
2012/9/5,09:43:00,260.3,260.3,260.2,260.3,203
2012/9/5,09:44:00,260.3,260.3,260.3,260.3,104
2012/9/5,09:45:00,260.2,260.3,260.2,260.2,487
2012/9/5,09:46:00,260.2,260.2,259.8,259.9,871
2012/9/5,09:47:00,259.9,259.9,259.8,259.9,303
2012/9/5,09:48:00,260.0,260.0,259.8,259.9,64
2012/9/5,09:49:00,259.8,259.8,259.7,259.7,212
2012/9/5,09:50:00,259.8,259.9,259.7,259.8,337
2012/9/5,09:51:00,259.8,259.8,259.7,259.8,208
2012/9/5,09:52:00,259.8,259.8,259.7,259.8,280
2012/9/5,09:53:00,259.8,259.9,259.8,259.9,157
2012/9/5,09:54:00,259.8,259.9,259.8,259.8,21
2012/9/5,09:55:00,259.9,259.9,259.8,259.8,242
2012/9/5,09:56:00,259.7,259.8,259.7,259.7,95
2012/9/5,09:57:00,259.8,259.8,259.7,259.7,80
2012/9/5,09:58:00,259.8,259.8,259.7,259.8,233
2012/9/5,09:59:00,259.8,259.8,259.7,259.8,257
2012/9/5,10:00:00,259.8,259.9,259.7,259.9,249
2012/9/5,10:01:00,259.9,259.9,259.8,259.8,427
2012/9/5,10:02:00,259.8,259.9,259.7,259.7,116
2012/9/5,10:03:00,259.7,259.8,259.7,259.8,73
2012/9/5,10:04:00,259.7,259.8,259.6,259.7,297
2012/9/5,10:05:00,259.6,259.7,259.6,259.6,62
2012/9/5,10:06:00,259.6,259.7,259.6,259.6,88
2012/9/5,10:07:00,259.6,259.7,259.5,259.6,643
2012/9/5,10:08:00,259.7,259.7,259.7,259.7,290
2012/9/5,10:09:00,259.7,259.8,259.7,259.7,86
2012/9/5,10:10:00,259.7,259.8,259.7,259.7,94
2012/9/5,10:11:00,259.7,259.8,259.7,259.8,231
2012/9/5,10:12:00,259.8,259.9,259.8,259.9,50
2012/9/5,10:13:00,259.9,259.9,259.8,259.8,72
2012/9/5,10:14:00,259.9,259.9,259.8,259.9,226
2012/9/5,10:15:00,259.9,260.0,259.9,260.0,25
2012/9/5,10:16:00,259.9,260.0,259.9,260.0,533
2012/9/5,10:17:00,259.9,259.9,259.8,259.9,257
2012/9/5,10:18:00,259.9,259.9,259.9,259.9,72
2012/9/5,10:19:00,259.9,259.9,259.8,259.9,25
2012/9/5,10:20:00,259.9,259.9,259.8,259.9,65
2012/9/5,10:21:00,259.9,259.9,259.8,259.9,164
2012/9/5,10:22:00,259.9,259.9,259.8,259.8,16
2012/9/5,10:23:00,259.8,259.9,259.8,259.9,45
2012/9/5,10:24:00,259.8,259.9,259.8,259.9,268
2012/9/5,10:25:00,259.9,259.9,259.8,259.9,79
2012/9/5,10:26:00,259.9,259.9,259.8,259.8,59
2012/9/5,10:27:00,259.8,259.9,259.8,259.8,104
2012/9/5,10:28:00,259.8,259.9,259.7,259.8,264
2012/9/5,10:29:00,259.8,259.8,259.6,259.6,150
2012/9/5,10:30:00,259.7,259.8,259.6,259.6,105
2012/9/5,10:31:00,259.6,259.8,259.6,259.8,283
2012/9/5,10:32:00,259.8,259.8,259.8,259.8,25
2012/9/5,10:33:00,259.8,259.8,259.8,259.8,29
2012/9/5,10:34:00,259.8,259.9,259.8,259.8,3
2012/9/5,10:35:00,259.8,260.0,259.8,260.0,119
2012/9/5,10:36:00,259.9,260.0,259.9,259.9,164
2012/9/5,10:37:00,259.9,259.9,259.9,259.9,9
2012/9/5,10:38:00,259.9,259.9,259.9,259.9,10
2012/9/5,10:39:00,259.9,260.0,259.9,259.9,18
2012/9/5,10:40:00,260.0,260.0,259.9,259.9,12
2012/9/5,10:41:00,259.9,260.0,259.9,259.9,7
2012/9/5,10:42:00,260.0,260.1,260.0,260.1,164
2012/9/5,10:43:00,260.1,260.2,260.1,260.1,368
2012/9/5,10:44:00,260.1,260.1,260.1,260.1,151
2012/9/5,10:45:00,260.1,260.1,260.0,260.0,50
2012/9/5,10:46:00,260.0,260.1,260.0,260.0,206
2012/9/5,10:47:00,260.0,260.0,259.9,259.9,81
2012/9/5,10:48:00,260.0,260.1,259.9,260.1,100
2012/9/5,10:49:00,260.1,260.2,260.0,260.1,82
2012/9/5,10:50:00,260.1,260.1,260.1,260.1,102
2012/9/5,10:51:00,260.1,260.1,260.1,260.1,4
2012/9/5,10:52:00,260.2,260.2,260.2,260.2,121
2012/9/5,10:53:00,260.2,260.2,260.2,260.2,39
2012/9/5,10:54:00,260.3,260.3,260.1,260.1,52
2012/9/5,10:55:00,260.1,260.2,260.1,260.2,7
2012/9/5,10:56:00,260.1,260.1,260.1,260.1,40
2012/9/5,10:57:00,260.1,260.2,260.1,260.1,17
2012/9/5,10:58:00,260.2,260.2,260.1,260.2,130
2012/9/5,10:59:00,260.2,260.2,260.1,260.1,15
2012/9/5,11:00:00,260.1,260.1,260.1,260.1,7
2012/9/5,11:01:00,260.1,260.2,260.1,260.2,7
2012/9/5,11:02:00,260.1,260.2,260.1,260.1,286
2012/9/5,11:03:00,260.1,260.1,260.0,260.1,115
2012/9/5,11:04:00,260.1,260.1,260.1,260.1,15
2012/9/5,11:06:00,260.1,260.2,260.1,260.2,200
2012/9/5,11:07:00,260.1,260.2,260.1,260.2,146
2012/9/5,11:08:00,260.2,260.2,260.1,260.1,22
2012/9/5,11:09:00,260.2,260.2,260.2,260.2,151
2012/9/5,11:11:00,260.2,260.2,260.1,260.2,150
2012/9/5,11:12:00,260.2,260.2,260.2,260.2,76
2012/9/5,11:13:00,260.2,260.2,260.2,260.2,128
2012/9/5,11:14:00,260.2,260.2,260.2,260.2,18
2012/9/5,11:15:00,260.2,260.2,260.2,260.2,10
2012/9/5,11:16:00,260.2,260.2,260.2,260.2,148
2012/9/5,11:17:00,260.2,260.2,260.2,260.2,41
2012/9/5,11:18:00,260.2,260.2,260.2,260.2,89
2012/9/5,11:19:00,260.2,260.2,260.2,260.2,42
2012/9/5,11:20:00,260.2,260.2,260.1,260.2,90
2012/9/5,11:21:00,260.2,260.3,260.2,260.3,167
2012/9/5,11:22:00,260.3,260.3,260.2,260.3,90
2012/9/5,11:23:00,260.3,260.3,260.2,260.3,12
2012/9/5,11:24:00,260.3,260.3,260.2,260.2,89
2012/9/5,11:25:00,260.3,260.3,260.3,260.3,28
2012/9/5,11:26:00,260.3,260.4,260.2,260.2,151
2012/9/5,11:27:00,260.3,260.3,260.2,260.2,41
2012/9/5,11:28:00,260.3,260.3,260.3,260.3,18
2012/9/5,11:29:00,260.2,260.3,260.2,260.2,59
2012/9/5,11:30:00,260.3,260.3,260.1,260.3,182
2012/9/5,11:31:00,260.3,260.3,260.2,260.2,8
2012/9/5,11:32:00,260.3,260.3,260.2,260.3,74
2012/9/5,11:33:00,260.2,260.3,260.2,260.3,48
2012/9/5,11:34:00,260.3,260.3,260.3,260.3,18
2012/9/5,11:35:00,260.3,260.3,260.1,260.1,212
2012/9/5,11:36:00,260.2,260.2,260.1,260.1,34
2012/9/5,11:37:00,260.2,260.2,260.1,260.1,139
2012/9/5,11:38:00,260.2,260.2,260.1,260.1,3
2012/9/5,11:39:00,260.1,260.1,260.0,260.0,112
2012/9/5,11:40:00,260.1,260.1,260.1,260.1,5
2012/9/5,11:41:00,260.1,260.1,260.1,260.1,99
2012/9/5,11:42:00,260.1,260.2,260.1,260.2,23
2012/9/5,11:43:00,260.2,260.2,260.2,260.2,4
2012/9/5,11:44:00,260.2,260.2,260.1,260.2,13
2012/9/5,11:45:00,260.2,260.2,260.2,260.2,24
2012/9/5,11:46:00,260.2,260.2,260.2,260.2,11
2012/9/5,11:47:00,260.1,260.1,260.0,260.0,107
2012/9/5,11:48:00,260.1,260.1,260.1,260.1,60
2012/9/5,11:49:00,260.1,260.1,260.1,260.1,14
2012/9/5,11:50:00,260.1,260.2,260.1,260.2,14
2012/9/5,11:51:00,260.2,260.2,260.1,260.1,10
2012/9/5,11:52:00,260.1,260.2,260.1,260.1,47
2012/9/5,11:53:00,260.2,260.3,260.2,260.3,25
2012/9/5,11:54:00,260.3,260.3,260.2,260.3,12
2012/9/5,11:55:00,260.3,260.3,260.2,260.2,78
2012/9/5,11:56:00,260.2,260.2,260.1,260.1,10
2012/9/5,11:57:00,260.2,260.2,260.1,260.2,33
2012/9/5,11:58:00,260.2,260.3,260.1,260.1,108
2012/9/5,11:59:00,260.1,260.2,260.1,260.2,101
2012/9/5,12:00:00,260.2,260.2,260.1,260.2,87
2012/9/5,12:01:00,260.3,260.3,260.3,260.3,18
2012/9/5,12:02:00,260.3,260.3,260.2,260.2,13
2012/9/5,12:03:00,260.3,260.3,260.3,260.3,92
2012/9/5,12:04:00,260.3,260.3,260.2,260.3,10
2012/9/5,12:05:00,260.3,260.3,260.3,260.3,18
2012/9/5,12:06:00,260.3,260.3,260.3,260.3,12
2012/9/5,12:07:00,260.3,260.3,260.3,260.3,10
2012/9/5,12:08:00,260.3,260.3,260.3,260.3,26
2012/9/5,12:09:00,260.3,260.3,260.3,260.3,43
2012/9/5,12:10:00,260.3,260.3,260.3,260.3,44
2012/9/5,12:11:00,260.3,260.4,260.3,260.3,143
2012/9/5,12:12:00,260.3,260.3,260.3,260.3,115
2012/9/5,12:13:00,260.3,260.3,260.2,260.3,16
2012/9/5,12:14:00,260.3,260.3,260.3,260.3,11
2012/9/5,12:15:00,260.3,260.3,260.3,260.3,69
2012/9/5,12:16:00,260.3,260.3,260.2,260.2,21
2012/9/5,12:17:00,260.3,260.3,260.2,260.2,11
2012/9/5,12:18:00,260.3,260.3,260.2,260.3,47
2012/9/5,12:19:00,260.3,260.3,260.2,260.2,71
2012/9/5,12:20:00,260.3,260.3,260.3,260.3,9
2012/9/5,12:21:00,260.2,260.3,260.2,260.3,29
2012/9/5,12:22:00,260.3,260.3,260.1,260.1,221
2012/9/5,12:23:00,260.2,260.2,260.2,260.2,8
2012/9/5,12:24:00,260.2,260.2,260.1,260.2,10
2012/9/5,12:25:00,260.2,260.2,260.1,260.1,10
2012/9/5,12:26:00,260.2,260.2,260.1,260.2,11
2012/9/5,12:27:00,260.2,260.2,260.1,260.1,203
2012/9/5,12:28:00,260.1,260.2,260.1,260.1,65
2012/9/5,12:29:00,260.1,260.2,260.0,260.0,74
2012/9/5,12:30:00,260.1,260.2,260.1,260.1,81
2012/9/5,12:31:00,260.2,260.2,260.1,260.2,11
2012/9/5,12:32:00,260.2,260.2,260.1,260.2,19
2012/9/5,12:33:00,260.2,260.2,260.1,260.1,106
2012/9/5,12:34:00,260.1,260.1,260.1,260.1,17
2012/9/5,12:35:00,260.1,260.1,260.0,260.1,41
2012/9/5,12:36:00,260.1,260.1,260.0,260.1,11
2012/9/5,12:37:00,260.0,260.1,260.0,260.0,152
2012/9/5,12:38:00,260.1,260.1,260.1,260.1,6
2012/9/5,12:39:00,260.1,260.1,260.1,260.1,6
2012/9/5,12:40:00,260.0,260.0,260.0,260.0,225
2012/9/5,12:41:00,259.9,259.9,259.8,259.9,107
2012/9/5,12:42:00,259.9,260.0,259.9,259.9,12
2012/9/5,12:43:00,259.9,260.0,259.9,260.0,149
2012/9/5,12:44:00,260.0,260.1,260.0,260.1,29
2012/9/5,12:45:00,260.1,260.1,260.0,260.0,46
2012/9/5,12:46:00,260.0,260.0,259.9,259.9,22
2012/9/5,12:47:00,259.9,260.0,259.9,259.9,33
2012/9/5,12:48:00,259.9,260.0,259.9,259.9,14
2012/9/5,12:49:00,259.9,260.0,259.9,259.9,85
2012/9/5,12:50:00,260.0,260.0,259.8,259.8,87
2012/9/5,12:51:00,259.8,259.9,259.8,259.9,88
2012/9/5,12:52:00,259.9,259.9,259.9,259.9,91
2012/9/5,12:53:00,259.9,260.0,259.9,260.0,29
2012/9/5,12:54:00,259.9,259.9,259.9,259.9,12
2012/9/5,12:55:00,259.9,260.0,259.8,260.0,228
2012/9/5,12:56:00,259.9,259.9,259.9,259.9,4
2012/9/5,12:57:00,259.9,260.0,259.9,259.9,13
2012/9/5,12:58:00,259.9,260.0,259.9,260.0,90
2012/9/5,12:59:00,260.0,260.0,260.0,260.0,75
2012/9/5,13:00:00,260.0,260.1,260.0,260.0,18
2012/9/5,13:01:00,260.0,260.2,260.0,260.1,248
2012/9/5,13:02:00,260.1,260.2,260.1,260.1,118
2012/9/5,13:03:00,260.1,260.2,260.1,260.1,57
2012/9/5,13:04:00,260.0,260.0,259.9,259.9,32
2012/9/5,13:05:00,260.0,260.1,260.0,260.0,54
2012/9/5,13:06:00,259.9,260.0,259.9,260.0,50
2012/9/5,13:07:00,259.9,259.9,259.8,259.8,61
2012/9/5,13:08:00,259.9,259.9,259.8,259.9,38
2012/9/5,13:09:00,259.8,259.9,259.8,259.9,57
2012/9/5,13:10:00,259.8,259.9,259.8,259.9,11
2012/9/5,13:11:00,259.8,259.9,259.8,259.8,54
2012/9/5,13:12:00,259.8,259.9,259.8,259.9,192
2012/9/5,13:13:00,259.9,259.9,259.8,259.9,134
2012/9/5,13:14:00,259.9,259.9,259.9,259.9,122
2012/9/5,13:15:00,259.9,260.0,259.9,260.0,197
2012/9/5,13:16:00,260.0,260.0,259.9,259.9,93
2012/9/5,13:17:00,260.0,260.0,259.9,260.0,20
2012/9/5,13:18:00,259.9,260.0,259.9,260.0,14
2012/9/5,13:19:00,260.0,260.0,259.9,260.0,7
2012/9/5,13:20:00,260.0,260.0,259.9,260.0,47
2012/9/5,13:21:00,260.0,260.0,259.9,260.0,54
2012/9/5,13:22:00,260.0,260.0,259.9,260.0,42
2012/9/5,13:23:00,259.9,260.0,259.9,259.9,306
2012/9/5,13:24:00,259.9,260.0,259.9,260.0,407
2012/9/5,13:25:00,260.1,260.1,260.0,260.0,12
2012/9/5,13:26:00,260.1,260.1,259.9,259.9,285
2012/9/5,13:27:00,260.0,260.0,259.9,259.9,244
2012/9/5,13:28:00,259.9,259.9,259.8,259.8,271
2012/9/5,13:29:00,259.9,260.0,259.8,259.8,246
2012/9/5,13:30:00,259.8,259.9,259.7,259.7,443
2012/9/5,13:31:00,259.7,259.9,259.7,259.7,351
2012/9/5,13:32:00,259.7,259.7,259.7,259.7,106
2012/9/5,13:33:00,259.7,259.8,259.7,259.8,63
2012/9/5,13:34:00,259.7,259.8,259.7,259.7,73
2012/9/5,13:35:00,259.7,259.7,259.6,259.6,119
2012/9/5,13:36:00,259.7,259.8,259.7,259.7,96
2012/9/5,13:37:00,259.8,259.8,259.7,259.8,49
2012/9/5,13:38:00,259.7,259.8,259.7,259.8,61
2012/9/5,13:39:00,259.8,259.8,259.7,259.7,60
2012/9/5,13:40:00,259.7,259.8,259.7,259.7,129
2012/9/5,13:41:00,259.7,259.8,259.7,259.7,184
2012/9/5,13:42:00,259.7,259.7,259.6,259.6,79
2012/9/5,13:43:00,259.6,259.7,259.6,259.6,125
2012/9/5,13:44:00,259.6,259.7,259.5,259.7,326
2012/9/5,13:45:00,259.7,259.8,259.6,259.6,478
2012/9/5,14:35:00,259.5,259.5,259.5,259.5,19
2012/9/5,14:36:00,259.6,259.9,259.6,259.9,39
2012/9/5,14:37:00,259.6,259.6,259.6,259.6,4
2012/9/5,14:39:00,259.6,259.6,259.6,259.6,1
2012/9/5,14:40:00,259.7,259.8,259.7,259.8,15
2012/9/5,14:41:00,259.8,259.8,259.8,259.8,4
2012/9/5,14:43:00,259.8,259.8,259.8,259.8,4
2012/9/5,14:44:00,259.8,259.8,259.7,259.7,29
2012/9/5,14:45:00,259.7,259.7,259.7,259.7,5
2012/9/5,14:46:00,259.7,259.7,259.7,259.7,11
2012/9/5,14:47:00,259.8,259.8,259.7,259.7,34
2012/9/5,14:48:00,259.6,259.6,259.6,259.6,1
2012/9/5,14:49:00,259.6,259.6,259.6,259.6,7
2012/9/5,14:50:00,259.6,259.6,259.6,259.6,1
2012/9/5,14:51:00,259.6,259.6,259.6,259.6,20
2012/9/5,14:52:00,259.6,259.6,259.5,259.5,26
2012/9/5,14:53:00,259.6,259.6,259.6,259.6,1
2012/9/5,14:54:00,259.6,259.6,259.6,259.6,1
2012/9/5,14:55:00,259.5,259.5,259.5,259.5,16
2012/9/5,14:56:00,259.4,259.5,259.3,259.5,37
2012/9/5,14:57:00,259.5,259.5,259.5,259.5,15
2012/9/5,14:58:00,259.4,259.4,259.4,259.4,3
2012/9/5,15:00:00,259.4,259.5,259.4,259.5,23
2012/9/5,15:01:00,259.5,259.5,259.5,259.5,5
2012/9/5,15:02:00,259.5,259.6,259.5,259.6,34
2012/9/5,15:04:00,259.6,259.7,259.5,259.7,28
2012/9/5,15:05:00,259.7,259.7,259.7,259.7,2
2012/9/5,15:06:00,259.7,259.8,259.7,259.8,5
2012/9/5,15:07:00,259.8,259.8,259.8,259.8,9
2012/9/5,15:09:00,259.8,259.9,259.8,259.8,5
2012/9/5,15:10:00,259.8,259.8,259.7,259.7,28
2012/9/5,15:11:00,259.6,259.8,259.6,259.8,20
2012/9/5,15:12:00,259.7,259.7,259.7,259.7,6
2012/9/5,15:13:00,259.7,259.8,259.7,259.7,27
2012/9/5,15:15:00,259.7,259.7,259.7,259.7,2
2012/9/5,15:16:00,259.7,259.7,259.7,259.7,5
2012/9/5,15:17:00,259.7,259.7,259.7,259.7,9
2012/9/5,15:18:00,259.7,259.7,259.7,259.7,2
2012/9/5,15:19:00,259.7,259.8,259.7,259.8,21
2012/9/5,15:20:00,259.8,259.8,259.6,259.6,18
2012/9/5,15:21:00,259.6,259.6,259.6,259.6,52
2012/9/5,15:22:00,259.6,259.6,259.6,259.6,10
2012/9/5,15:23:00,259.6,259.6,259.6,259.6,29
2012/9/5,15:27:00,259.6,259.6,259.5,259.5,13
2012/9/5,15:29:00,259.5,259.5,259.4,259.4,22
2012/9/5,15:30:00,259.5,259.5,259.4,259.4,21
2012/9/5,15:31:00,259.4,259.4,259.4,259.4,5
2012/9/5,15:32:00,259.4,259.5,259.4,259.5,33
2012/9/5,15:33:00,259.5,259.5,259.5,259.5,10
2012/9/5,15:34:00,259.6,259.6,259.6,259.6,3
2012/9/5,15:36:00,259.5,259.5,259.5,259.5,2
2012/9/5,15:37:00,259.5,259.5,259.4,259.4,24
2012/9/5,15:38:00,259.3,259.3,259.3,259.3,3
2012/9/5,15:39:00,259.4,259.5,259.4,259.5,12
2012/9/5,15:40:00,259.4,259.4,259.4,259.4,9
2012/9/5,15:41:00,259.4,259.5,259.4,259.5,83
2012/9/5,15:42:00,259.5,259.5,259.4,259.4,2
2012/9/5,15:44:00,259.5,259.5,259.5,259.5,1
2012/9/5,15:45:00,259.4,259.4,259.3,259.3,51
2012/9/5,15:46:00,259.4,259.4,259.4,259.4,7
2012/9/5,15:47:00,259.4,259.4,259.4,259.4,4
2012/9/5,15:48:00,259.4,259.4,259.4,259.4,3
2012/9/5,15:49:00,259.4,259.4,259.4,259.4,2
2012/9/5,15:50:00,259.3,259.3,259.3,259.3,3
2012/9/5,15:51:00,259.4,259.4,259.3,259.3,8
2012/9/5,15:52:00,259.4,259.4,259.3,259.4,32
2012/9/5,15:53:00,259.5,259.5,259.5,259.5,13
2012/9/5,15:54:00,259.4,259.4,259.4,259.4,9
2012/9/5,15:56:00,259.3,259.3,259.3,259.3,17
2012/9/5,15:57:00,259.3,259.3,259.0,259.0,44
2012/9/5,15:58:00,259.0,259.0,258.9,259.0,25
2012/9/5,15:59:00,259.0,259.1,259.0,259.0,17
2012/9/5,16:00:00,259.0,259.0,259.0,259.0,22
2012/9/5,16:01:00,259.0,259.0,258.9,259.0,22
2012/9/5,16:02:00,259.0,259.1,259.0,259.0,33
2012/9/5,16:05:00,259.0,259.0,259.0,259.0,16
2012/9/5,16:06:00,259.0,259.0,259.0,259.0,8
2012/9/5,16:07:00,258.9,259.0,258.8,258.9,33
2012/9/5,16:08:00,258.9,258.9,258.9,258.9,4
2012/9/5,16:09:00,258.9,258.9,258.8,258.9,17
2012/9/5,16:10:00,258.9,258.9,258.9,258.9,5
2012/9/5,16:12:00,258.9,258.9,258.9,258.9,2
2012/9/5,16:13:00,258.9,258.9,258.9,258.9,13
2012/9/5,16:14:00,259.0,259.0,258.9,259.0,15
2012/9/5,16:15:00,258.9,258.9,258.9,258.9,1
2012/9/5,16:20:00,258.9,259.0,258.9,259.0,18
2012/9/5,16:21:00,259.0,259.0,259.0,259.0,1
2012/9/5,16:22:00,259.0,259.0,258.9,258.9,2
2012/9/5,16:23:00,258.9,258.9,258.9,258.9,1
2012/9/5,16:24:00,258.9,258.9,258.9,258.9,1
2012/9/5,16:25:00,258.8,258.8,258.8,258.8,19
2012/9/5,16:26:00,258.7,258.7,258.7,258.7,9
2012/9/5,16:27:00,258.7,258.7,258.7,258.7,21
2012/9/5,16:28:00,258.7,258.7,258.6,258.6,20
2012/9/5,16:29:00,258.6,258.6,258.5,258.5,6
2012/9/5,16:30:00,258.6,258.6,258.6,258.6,2
2012/9/5,16:31:00,258.6,258.6,258.6,258.6,1
2012/9/5,16:34:00,258.7,258.9,258.7,258.9,49
2012/9/5,16:36:00,258.8,258.9,258.8,258.9,19
2012/9/5,16:37:00,258.9,258.9,258.8,258.8,3
2012/9/5,16:39:00,258.9,258.9,258.9,258.9,1
2012/9/5,16:40:00,258.9,258.9,258.9,258.9,3
2012/9/5,16:42:00,258.8,258.8,258.8,258.8,2
2012/9/5,16:43:00,258.8,258.8,258.8,258.8,5
2012/9/5,16:45:00,258.8,258.8,258.8,258.8,1
2012/9/5,16:46:00,258.8,258.8,258.8,258.8,1
2012/9/5,16:47:00,258.8,258.8,258.8,258.8,1
2012/9/5,16:49:00,258.7,258.7,258.7,258.7,1
2012/9/5,16:50:00,258.8,258.8,258.8,258.8,9
2012/9/5,16:52:00,258.7,258.8,258.7,258.8,48
2012/9/5,16:53:00,258.8,258.8,258.8,258.8,5
2012/9/5,16:59:00,258.8,258.8,258.8,258.8,1
2012/9/5,17:00:00,258.8,258.8,258.8,258.8,1
2012/9/5,17:01:00,258.9,258.9,258.9,258.9,5
2012/9/5,17:04:00,258.9,259.0,258.9,259.0,44
2012/9/5,17:08:00,259.0,259.0,259.0,259.0,16
2012/9/5,17:10:00,259.1,259.2,259.1,259.2,27
2012/9/5,17:11:00,259.1,259.1,259.1,259.1,2
2012/9/5,17:12:00,259.1,259.1,259.1,259.1,3
2012/9/5,17:13:00,259.1,259.1,259.1,259.1,8
2012/9/5,17:14:00,259.2,259.2,259.2,259.2,16
2012/9/5,17:15:00,259.3,259.3,259.3,259.3,45
2012/9/5,17:16:00,259.4,259.4,259.4,259.4,28
2012/9/5,17:17:00,259.3,259.4,259.3,259.4,36
2012/9/5,17:18:00,259.4,259.4,259.4,259.4,1
2012/9/5,17:20:00,259.4,259.4,259.4,259.4,10
2012/9/5,17:21:00,259.4,259.4,259.4,259.4,3
2012/9/5,17:23:00,259.4,259.4,259.4,259.4,2
2012/9/5,17:24:00,259.4,259.6,259.4,259.6,21
2012/9/5,17:25:00,259.6,259.6,259.6,259.6,5
2012/9/5,17:26:00,259.6,259.6,259.6,259.6,6
2012/9/5,17:27:00,259.6,259.6,259.6,259.6,2
2012/9/5,17:28:00,259.6,259.6,259.6,259.6,5
2012/9/5,17:29:00,259.5,259.5,259.5,259.5,2
2012/9/5,17:30:00,259.5,259.5,259.5,259.5,3
2012/9/5,17:31:00,259.6,259.6,259.6,259.6,1
2012/9/5,17:33:00,259.5,259.5,259.5,259.5,2
2012/9/5,17:34:00,259.6,259.6,259.6,259.6,6
2012/9/5,17:35:00,259.6,259.6,259.6,259.6,2
2012/9/5,17:37:00,259.6,259.6,259.6,259.6,15
2012/9/5,17:38:00,259.6,259.6,259.6,259.6,2
2012/9/5,17:40:00,259.6,259.7,259.6,259.7,16
2012/9/5,17:41:00,259.7,259.7,259.7,259.7,48
2012/9/5,17:42:00,259.7,259.7,259.7,259.7,3
2012/9/5,17:43:00,259.7,259.7,259.7,259.7,3
2012/9/5,17:44:00,259.7,259.7,259.7,259.7,10
2012/9/5,17:45:00,259.7,259.7,259.7,259.7,3
2012/9/5,17:48:00,259.7,259.7,259.7,259.7,3
2012/9/5,17:50:00,259.7,259.7,259.7,259.7,9
2012/9/5,17:51:00,259.7,259.7,259.7,259.7,3
2012/9/5,17:52:00,259.8,259.8,259.8,259.8,26
2012/9/5,17:53:00,259.7,259.7,259.7,259.7,2
2012/9/5,17:54:00,259.7,259.7,259.7,259.7,10
2012/9/5,17:55:00,259.7,259.7,259.7,259.7,8
2012/9/5,17:56:00,259.8,259.8,259.8,259.8,20
2012/9/5,18:00:00,259.8,259.8,259.8,259.8,1
2012/9/5,18:01:00,259.8,259.8,259.8,259.8,8
2012/9/5,18:02:00,259.8,259.9,259.8,259.9,6
2012/9/5,18:03:00,259.9,259.9,259.9,259.9,40
2012/9/5,18:04:00,259.9,259.9,259.9,259.9,45
2012/9/5,18:05:00,259.9,259.9,259.9,259.9,25
2012/9/5,18:06:00,259.9,259.9,259.9,259.9,14
2012/9/5,18:07:00,259.9,259.9,259.9,259.9,10
2012/9/5,18:08:00,259.9,259.9,259.9,259.9,20
2012/9/5,18:09:00,259.9,259.9,259.9,259.9,11
2012/9/5,18:10:00,259.9,259.9,259.9,259.9,12
2012/9/5,18:16:00,259.7,259.7,259.7,259.7,1
2012/9/5,18:17:00,259.7,259.7,259.7,259.7,7
2012/9/5,18:18:00,259.7,259.7,259.7,259.7,2
2012/9/5,18:21:00,259.8,259.8,259.8,259.8,7
2012/9/5,18:22:00,259.9,259.9,259.9,259.9,10
2012/9/5,18:23:00,259.9,259.9,259.9,259.9,1
2012/9/5,18:24:00,260.0,260.0,259.9,259.9,22
2012/9/5,18:25:00,259.9,259.9,259.9,259.9,7
2012/9/5,18:26:00,259.9,259.9,259.9,259.9,6
2012/9/5,18:27:00,260.0,260.0,260.0,260.0,23
2012/9/5,18:28:00,259.9,259.9,259.9,259.9,3
2012/9/5,18:33:00,259.8,259.8,259.8,259.8,1
2012/9/5,18:38:00,259.8,259.8,259.8,259.8,2
2012/9/5,18:39:00,259.8,259.8,259.8,259.8,1
2012/9/5,18:40:00,259.9,259.9,259.9,259.9,18
2012/9/5,18:41:00,260.0,260.0,260.0,260.0,24
2012/9/5,18:42:00,260.0,260.0,260.0,260.0,3
2012/9/5,18:43:00,260.0,260.0,260.0,260.0,7
2012/9/5,18:44:00,260.0,260.0,260.0,260.0,1
2012/9/5,18:55:00,259.9,259.9,259.9,259.9,2
2012/9/5,19:07:00,259.9,259.9,259.9,259.9,1
2012/9/5,19:08:00,259.9,259.9,259.9,259.9,7
2012/9/5,19:09:00,259.8,259.8,259.7,259.7,9
2012/9/5,19:11:00,259.7,259.7,259.7,259.7,1
2012/9/5,19:13:00,259.7,259.7,259.7,259.7,2
2012/9/5,19:16:00,259.8,259.8,259.8,259.8,2
2012/9/5,19:17:00,259.7,259.7,259.7,259.7,2
2012/9/5,19:25:00,259.7,259.7,259.7,259.7,11
2012/9/5,19:27:00,259.7,259.7,259.7,259.7,6
2012/9/5,19:28:00,259.7,259.7,259.7,259.7,1
2012/9/5,19:29:00,259.6,259.6,259.6,259.6,10
2012/9/5,19:30:00,259.6,259.6,259.6,259.6,1
2012/9/5,19:31:00,259.6,259.6,259.6,259.6,1
2012/9/5,19:32:00,259.7,259.7,259.7,259.7,8
2012/9/5,19:35:00,259.6,259.6,259.6,259.6,4
2012/9/5,19:39:00,259.7,259.7,259.7,259.7,1
2012/9/5,19:40:00,259.6,259.6,259.6,259.6,5
2012/9/5,19:41:00,259.7,259.7,259.7,259.7,1
2012/9/5,19:42:00,259.7,259.7,259.7,259.7,5
2012/9/5,19:43:00,259.7,259.7,259.7,259.7,5
2012/9/5,19:45:00,259.6,259.6,259.6,259.6,3
2012/9/5,19:46:00,259.6,259.6,259.6,259.6,2
2012/9/5,19:47:00,259.6,259.6,259.6,259.6,6
2012/9/5,19:49:00,259.6,259.6,259.6,259.6,1
2012/9/5,19:51:00,259.6,259.6,259.6,259.6,1
2012/9/5,19:54:00,259.5,259.5,259.5,259.5,2
2012/9/5,19:55:00,259.5,259.6,259.5,259.6,5
2012/9/5,20:01:00,259.5,259.6,259.5,259.6,10
2012/9/5,20:02:00,259.7,259.9,259.7,259.9,89
2012/9/5,20:03:00,259.9,260.0,259.9,260.0,17
2012/9/5,20:04:00,260.1,260.1,260.0,260.0,3
2012/9/5,20:05:00,260.1,260.1,260.1,260.1,12
2012/9/5,20:06:00,260.2,260.2,260.1,260.1,4
2012/9/5,20:07:00,260.1,260.2,260.1,260.2,8
2012/9/5,20:08:00,260.0,260.0,260.0,260.0,1
2012/9/5,20:09:00,260.1,260.1,260.1,260.1,1
2012/9/5,20:11:00,260.1,260.1,260.1,260.1,2
2012/9/5,20:13:00,260.1,260.1,260.1,260.1,2
2012/9/5,20:14:00,260.1,260.1,260.1,260.1,1
2012/9/5,20:15:00,260.0,260.0,259.9,259.9,7
2012/9/5,20:16:00,259.9,259.9,259.9,259.9,1
2012/9/5,20:18:00,259.8,259.8,259.8,259.8,1
2012/9/5,20:19:00,259.9,259.9,259.8,259.8,6
2012/9/5,20:20:00,259.7,259.7,259.5,259.5,44
2012/9/5,20:21:00,259.5,259.5,259.5,259.5,1
2012/9/5,20:22:00,259.5,259.5,259.5,259.5,1
2012/9/5,20:25:00,259.6,259.6,259.6,259.6,1
2012/9/5,20:27:00,259.6,259.6,259.6,259.6,2
2012/9/5,20:31:00,259.6,259.8,259.6,259.8,14
2012/9/5,20:32:00,259.8,259.8,259.7,259.7,4
2012/9/5,20:34:00,259.8,259.8,259.8,259.8,8
2012/9/5,20:35:00,259.8,259.8,259.8,259.8,2
2012/9/5,20:37:00,259.9,259.9,259.9,259.9,2
2012/9/5,20:42:00,259.8,259.8,259.8,259.8,3
2012/9/5,20:43:00,259.9,259.9,259.9,259.9,2
2012/9/5,20:46:00,259.8,259.8,259.8,259.8,9
2012/9/5,20:47:00,259.8,259.8,259.8,259.8,6
2012/9/5,20:49:00,259.8,259.8,259.8,259.8,2
2012/9/5,20:51:00,259.9,260.0,259.9,260.0,15
2012/9/5,20:52:00,260.0,260.1,260.0,260.1,14
2012/9/5,20:53:00,260.1,260.1,260.1,260.1,10
2012/9/5,20:56:00,260.1,260.1,260.1,260.1,1
2012/9/5,20:58:00,260.1,260.1,260.1,260.1,3
2012/9/5,21:00:00,260.1,260.1,260.1,260.1,1
2012/9/5,21:01:00,260.1,260.1,260.1,260.1,18
2012/9/5,21:02:00,260.1,260.2,260.1,260.2,6
2012/9/5,21:03:00,260.1,260.1,260.1,260.1,1
2012/9/5,21:04:00,260.1,260.1,260.1,260.1,1
2012/9/5,21:05:00,260.0,260.0,259.9,259.9,8
2012/9/5,21:06:00,259.9,259.9,259.9,259.9,1
2012/9/5,21:08:00,259.9,259.9,259.9,259.9,1
2012/9/5,21:12:00,259.9,259.9,259.9,259.9,15
2012/9/5,21:13:00,259.9,259.9,259.9,259.9,5
2012/9/5,21:15:00,259.9,259.9,259.9,259.9,3
2012/9/5,21:19:00,259.9,259.9,259.9,259.9,2
2012/9/5,21:23:00,259.9,259.9,259.9,259.9,2
2012/9/5,21:28:00,259.8,259.8,259.8,259.8,6
2012/9/5,21:29:00,259.8,259.8,259.8,259.8,1
2012/9/5,21:30:00,259.8,259.8,259.8,259.8,6
2012/9/5,21:31:00,259.8,259.9,259.8,259.9,9
2012/9/5,21:32:00,259.9,259.9,259.9,259.9,1
2012/9/5,21:33:00,259.9,259.9,259.9,259.9,3
2012/9/5,21:34:00,260.0,260.1,260.0,260.1,19
2012/9/5,21:35:00,260.0,260.0,259.9,260.0,5
2012/9/5,21:36:00,260.0,260.0,259.9,259.9,4
2012/9/5,21:37:00,260.0,260.0,259.9,259.9,13
2012/9/5,21:38:00,260.0,260.0,260.0,260.0,1
2012/9/5,21:40:00,260.0,260.0,259.9,259.9,12
2012/9/5,21:41:00,259.8,259.8,259.7,259.7,4
2012/9/5,21:42:00,259.5,259.6,259.5,259.6,20
2012/9/5,21:43:00,259.5,259.7,259.5,259.7,14
2012/9/5,21:45:00,259.6,259.6,259.4,259.5,19
2012/9/5,21:47:00,259.5,259.5,259.4,259.5,19
2012/9/5,21:48:00,259.5,259.5,259.5,259.5,11
2012/9/5,21:49:00,259.5,259.6,259.5,259.6,2
2012/9/5,21:51:00,259.5,259.6,259.5,259.6,4
2012/9/5,21:52:00,259.6,259.6,259.6,259.6,2
2012/9/5,21:53:00,259.7,259.7,259.7,259.7,1
2012/9/5,21:54:00,259.6,259.6,259.6,259.6,8
2012/9/5,21:55:00,259.6,259.7,259.6,259.7,2
2012/9/5,21:57:00,259.7,259.7,259.7,259.7,2
2012/9/5,21:58:00,259.8,259.9,259.8,259.9,11
2012/9/5,21:59:00,260.0,260.1,260.0,260.0,16
2012/9/5,22:00:00,259.9,260.0,259.9,259.9,18
2012/9/5,22:01:00,259.8,260.2,259.8,260.1,17
2012/9/5,22:02:00,260.2,260.2,260.1,260.1,34
2012/9/5,22:03:00,260.1,260.1,260.0,260.1,14
2012/9/5,22:05:00,260.1,260.1,260.1,260.1,9
2012/9/5,22:06:00,260.0,260.0,260.0,260.0,7
2012/9/5,22:07:00,259.9,260.0,259.9,260.0,3
2012/9/5,22:08:00,260.1,260.1,260.1,260.1,13
2012/9/5,22:09:00,260.1,260.1,260.1,260.1,2
2012/9/5,22:10:00,260.1,260.1,260.1,260.1,14
2012/9/5,22:11:00,260.1,260.1,260.1,260.1,12
2012/9/5,22:12:00,260.2,260.3,260.2,260.3,20
2012/9/5,22:13:00,260.2,260.3,260.2,260.3,17
2012/9/5,22:14:00,260.3,260.3,260.1,260.1,28
2012/9/5,22:15:00,260.1,260.3,260.1,260.3,16
2012/9/5,22:16:00,260.3,260.4,260.3,260.4,16
2012/9/5,22:17:00,260.3,260.3,260.3,260.3,1
2012/9/5,22:18:00,260.3,260.3,260.3,260.3,1
2012/9/5,22:19:00,260.3,260.3,260.3,260.3,1
2012/9/5,22:20:00,260.3,260.3,260.2,260.2,14
2012/9/5,22:23:00,260.3,260.3,260.3,260.3,3
2012/9/5,22:24:00,260.3,260.3,260.3,260.3,4
2012/9/5,22:25:00,260.3,260.3,260.2,260.2,8
2012/9/5,22:26:00,260.3,260.4,260.3,260.4,13
2012/9/5,22:27:00,260.4,260.4,260.3,260.3,6
2012/9/5,22:30:00,260.4,260.4,260.3,260.3,4
2012/9/5,22:31:00,260.4,260.5,260.4,260.4,7
2012/9/5,22:32:00,260.4,260.4,260.3,260.3,9
2012/9/5,22:33:00,260.3,260.3,260.3,260.3,3
2012/9/5,22:37:00,260.3,260.3,260.3,260.3,1
2012/9/5,22:38:00,260.3,260.3,260.3,260.3,1
2012/9/5,22:39:00,260.2,260.3,260.2,260.3,3
2012/9/5,22:40:00,260.3,260.3,260.3,260.3,1
2012/9/5,22:42:00,260.2,260.2,260.2,260.2,1
2012/9/5,22:44:00,260.2,260.2,260.2,260.2,1
2012/9/5,22:46:00,260.3,260.3,260.3,260.3,10
2012/9/5,22:47:00,260.3,260.3,260.3,260.3,2
2012/9/5,22:48:00,260.3,260.3,260.3,260.3,5
2012/9/5,22:49:00,260.2,260.2,260.2,260.2,2
2012/9/5,22:50:00,260.2,260.2,260.2,260.2,1
2012/9/5,22:51:00,260.1,260.1,260.1,260.1,2
2012/9/5,22:52:00,260.1,260.1,260.0,260.0,9
2012/9/5,22:53:00,260.0,260.0,260.0,260.0,8
2012/9/5,22:56:00,260.1,260.1,260.0,260.0,19
2012/9/5,23:00:00,260.0,260.0,259.9,259.9,9
2012/9/5,23:01:00,259.9,259.9,259.8,259.8,37
2012/9/5,23:03:00,259.8,259.8,259.8,259.8,3
2012/9/5,23:04:00,259.8,259.8,259.8,259.8,1
2012/9/5,23:05:00,259.9,259.9,259.9,259.9,6
2012/9/5,23:08:00,259.9,259.9,259.8,259.8,14
2012/9/5,23:09:00,259.8,259.9,259.8,259.9,8
2012/9/5,23:11:00,259.8,259.8,259.8,259.8,5
2012/9/5,23:15:00,259.9,260.0,259.9,260.0,10
2012/9/5,23:16:00,260.0,260.0,260.0,260.0,3
2012/9/5,23:18:00,259.9,259.9,259.9,259.9,2
2012/9/5,23:20:00,260.0,260.0,260.0,260.0,1
2012/9/5,23:21:00,260.0,260.0,260.0,260.0,14
2012/9/5,23:23:00,260.1,260.1,260.1,260.1,1
2012/9/5,23:25:00,260.0,260.0,260.0,260.0,4
2012/9/5,23:28:00,260.1,260.2,260.1,260.2,4
2012/9/5,23:29:00,260.2,260.2,260.2,260.2,1
2012/9/5,23:31:00,260.2,260.2,260.2,260.2,3
2012/9/5,23:32:00,260.2,260.2,260.2,260.2,10
2012/9/5,23:35:00,260.2,260.2,260.2,260.2,4
2012/9/5,23:39:00,260.2,260.2,260.2,260.2,1
2012/9/5,23:40:00,260.2,260.2,260.2,260.2,4
2012/9/5,23:47:00,260.1,260.1,260.1,260.1,2
2012/9/5,23:51:00,260.1,260.1,260.1,260.1,5
2012/9/5,23:53:00,260.1,260.1,260.1,260.1,2
2012/9/5,23:55:00,260.1,260.1,260.1,260.1,4
2012/9/5,23:58:00,260.0,260.0,259.9,259.9,18
2012/9/6,00:01:00,260.1,260.1,260.1,260.1,2
2012/9/6,00:02:00,260.1,260.1,260.1,260.1,1
2012/9/6,00:04:00,260.1,260.1,260.1,260.1,1
2012/9/6,00:06:00,260.0,260.0,260.0,260.0,5
2012/9/6,00:08:00,260.0,260.0,260.0,260.0,7
2012/9/6,00:09:00,260.0,260.0,260.0,260.0,10
2012/9/6,00:10:00,260.0,260.2,260.0,260.2,9
2012/9/6,00:17:00,260.0,260.0,260.0,260.0,2
2012/9/6,00:20:00,260.0,260.0,260.0,260.0,4
2012/9/6,00:29:00,260.0,260.0,260.0,260.0,29
2012/9/6,00:37:00,259.9,259.9,259.9,259.9,15
2012/9/6,00:43:00,260.0,260.0,260.0,260.0,11
2012/9/6,00:46:00,260.0,260.0,260.0,260.0,3
2012/9/6,00:47:00,260.1,260.1,260.0,260.0,4
2012/9/6,00:50:00,260.0,260.0,260.0,260.0,1
2012/9/6,00:52:00,260.0,260.0,260.0,260.0,2
2012/9/6,00:54:00,260.0,260.0,260.0,260.0,2
2012/9/6,00:55:00,260.0,260.1,260.0,260.1,8
2012/9/6,00:56:00,260.0,260.0,260.0,260.0,10
2012/9/6,00:58:00,260.0,260.1,260.0,260.1,3
2012/9/6,00:59:00,260.1,260.1,260.1,260.1,6
2012/9/6,01:00:00,260.0,260.0,260.0,260.0,2
2012/9/6,01:06:00,260.0,260.0,260.0,260.0,1
2012/9/6,01:08:00,259.9,259.9,259.9,259.9,15
2012/9/6,01:09:00,259.8,259.8,259.8,259.8,2
2012/9/6,01:12:00,259.8,259.8,259.8,259.8,1
2012/9/6,01:20:00,259.9,259.9,259.9,259.9,2
2012/9/6,01:26:00,259.9,259.9,259.9,259.9,2
2012/9/6,01:32:00,259.8,259.8,259.8,259.8,1
2012/9/6,01:33:00,259.8,259.8,259.7,259.7,30
2012/9/6,01:36:00,259.6,259.6,259.6,259.6,5
2012/9/6,01:37:00,259.6,259.6,259.6,259.6,2
2012/9/6,01:43:00,259.5,259.5,259.5,259.5,6
2012/9/6,01:45:00,259.5,259.5,259.5,259.5,1
2012/9/6,01:47:00,259.5,259.5,259.4,259.5,38
2012/9/6,01:49:00,259.4,259.5,259.4,259.4,6
2012/9/6,01:50:00,259.4,259.5,259.3,259.3,24
2012/9/6,01:54:00,259.4,259.5,259.4,259.5,15
2012/9/6,01:55:00,259.5,259.5,259.5,259.5,1
2012/9/6,01:56:00,259.5,259.5,259.5,259.5,1
2012/9/6,01:57:00,259.5,259.6,259.5,259.6,2
2012/9/6,02:00:00,259.5,259.5,259.5,259.5,3
2012/9/6,08:46:00,259.4,259.8,259.2,259.7,1252
2012/9/6,08:47:00,259.7,259.7,259.4,259.5,928
2012/9/6,08:48:00,259.5,259.6,259.4,259.6,150
2012/9/6,08:49:00,259.5,259.6,259.5,259.5,205
2012/9/6,08:50:00,259.5,259.6,259.5,259.6,297
2012/9/6,08:51:00,259.7,259.8,259.7,259.7,362
2012/9/6,08:52:00,259.7,259.7,259.7,259.7,85
2012/9/6,08:53:00,259.7,259.8,259.7,259.7,115
2012/9/6,08:54:00,259.7,259.7,259.7,259.7,71
2012/9/6,08:55:00,259.7,259.7,259.7,259.7,130
2012/9/6,08:56:00,259.8,259.9,259.7,259.9,201
2012/9/6,08:57:00,260.0,260.0,259.9,260.0,224
2012/9/6,08:58:00,260.0,260.0,259.8,259.9,70
2012/9/6,08:59:00,259.9,259.9,259.8,259.9,208
2012/9/6,09:00:00,259.8,260.0,259.8,259.8,222
2012/9/6,09:01:00,259.8,260.0,259.7,259.9,475
2012/9/6,09:02:00,259.8,260.1,259.8,260.0,374
2012/9/6,09:03:00,260.0,260.2,260.0,260.0,262
2012/9/6,09:04:00,259.9,260.1,259.9,260.1,117
2012/9/6,09:05:00,260.1,260.2,260.1,260.1,230
2012/9/6,09:06:00,260.1,260.2,259.9,260.0,201
2012/9/6,09:07:00,260.0,260.0,259.8,259.8,225
2012/9/6,09:08:00,259.8,259.8,259.6,259.6,189
2012/9/6,09:09:00,259.6,259.6,259.4,259.4,463
2012/9/6,09:10:00,259.4,259.6,259.4,259.4,203
2012/9/6,09:11:00,259.5,259.8,259.5,259.8,162
2012/9/6,09:12:00,259.7,259.7,259.6,259.7,152
2012/9/6,09:13:00,259.7,259.7,259.6,259.6,69
2012/9/6,09:14:00,259.7,259.8,259.7,259.8,61
2012/9/6,09:15:00,259.7,260.1,259.6,259.9,274
2012/9/6,09:16:00,259.9,260.2,259.9,260.1,223
2012/9/6,09:17:00,260.1,260.2,260.1,260.1,180
2012/9/6,09:18:00,260.2,260.2,260.0,260.1,151
2012/9/6,09:19:00,260.1,260.2,260.0,260.2,107
2012/9/6,09:20:00,260.1,260.1,260.0,260.0,87
2012/9/6,09:21:00,260.1,260.2,260.0,260.0,163
2012/9/6,09:22:00,260.0,260.2,260.0,260.2,118
2012/9/6,09:23:00,260.3,260.3,260.0,260.0,122
2012/9/6,09:24:00,260.1,260.2,259.9,260.2,111
2012/9/6,09:25:00,260.1,260.1,260.0,260.1,32
2012/9/6,09:26:00,260.0,260.3,260.0,260.2,125
2012/9/6,09:27:00,260.2,260.2,260.0,260.0,162
2012/9/6,09:28:00,260.1,260.2,260.0,260.1,133
2012/9/6,09:29:00,260.0,260.1,260.0,260.1,96
2012/9/6,09:30:00,260.1,260.1,259.9,259.9,140
2012/9/6,09:31:00,259.9,260.0,259.8,259.9,234
2012/9/6,09:32:00,260.0,260.0,259.8,259.9,109
2012/9/6,09:33:00,259.9,260.1,259.8,260.1,287
2012/9/6,09:34:00,260.1,260.2,260.1,260.2,115
2012/9/6,09:35:00,260.1,260.2,260.0,260.2,105
2012/9/6,09:36:00,260.2,260.4,260.2,260.4,179
2012/9/6,09:37:00,260.4,260.4,260.2,260.3,155
2012/9/6,09:38:00,260.4,260.4,260.2,260.4,199
2012/9/6,09:39:00,260.3,260.4,260.2,260.3,158
2012/9/6,09:40:00,260.4,260.4,260.4,260.4,92
2012/9/6,09:41:00,260.4,260.5,260.3,260.4,288
2012/9/6,09:42:00,260.4,260.4,260.3,260.4,28
2012/9/6,09:43:00,260.4,260.5,260.4,260.5,176
2012/9/6,09:44:00,260.5,260.5,260.3,260.4,55
2012/9/6,09:45:00,260.5,260.5,260.3,260.4,48
2012/9/6,09:46:00,260.5,260.6,260.4,260.6,249
2012/9/6,09:47:00,260.6,260.6,260.5,260.6,100
2012/9/6,09:48:00,260.6,260.6,260.5,260.5,22
2012/9/6,09:49:00,260.5,260.5,260.3,260.3,161
2012/9/6,09:50:00,260.4,260.5,260.3,260.5,100
2012/9/6,09:51:00,260.5,260.5,260.4,260.5,46
2012/9/6,09:52:00,260.5,260.5,260.3,260.4,68
2012/9/6,09:53:00,260.4,260.4,260.3,260.3,28
2012/9/6,09:54:00,260.3,260.5,260.3,260.4,45
2012/9/6,09:55:00,260.4,260.5,260.3,260.5,61
2012/9/6,09:56:00,260.4,260.4,260.3,260.4,20
2012/9/6,09:57:00,260.3,260.4,260.3,260.4,16
2012/9/6,09:58:00,260.5,260.5,260.4,260.5,8
2012/9/6,09:59:00,260.5,260.5,260.4,260.5,109
2012/9/6,10:00:00,260.5,260.5,260.3,260.3,76
2012/9/6,10:01:00,260.3,260.4,260.3,260.4,50
2012/9/6,10:02:00,260.4,260.5,260.3,260.5,40
2012/9/6,10:03:00,260.5,260.5,260.4,260.5,87
2012/9/6,10:04:00,260.6,260.7,260.6,260.7,92
2012/9/6,10:05:00,260.7,260.7,260.5,260.6,92
2012/9/6,10:06:00,260.6,260.6,260.4,260.5,162
2012/9/6,10:07:00,260.5,260.6,260.4,260.4,22
2012/9/6,10:08:00,260.4,260.4,260.3,260.4,273
2012/9/6,10:09:00,260.4,260.4,260.4,260.4,20
2012/9/6,10:10:00,260.4,260.5,260.4,260.5,42
2012/9/6,10:11:00,260.5,260.5,260.4,260.5,19
2012/9/6,10:12:00,260.4,260.5,260.4,260.5,15
2012/9/6,10:13:00,260.4,260.5,260.4,260.4,145
2012/9/6,10:14:00,260.4,260.4,260.3,260.3,84
2012/9/6,10:15:00,260.3,260.3,260.2,260.2,149
2012/9/6,10:16:00,260.3,260.3,260.3,260.3,5
2012/9/6,10:17:00,260.4,260.4,260.3,260.4,8
2012/9/6,10:18:00,260.3,260.4,260.2,260.3,78
2012/9/6,10:19:00,260.3,260.3,260.2,260.2,12
2012/9/6,10:20:00,260.2,260.3,260.2,260.3,45
2012/9/6,10:21:00,260.4,260.4,260.3,260.4,36
2012/9/6,10:22:00,260.5,260.5,260.5,260.5,110
2012/9/6,10:23:00,260.5,260.5,260.4,260.5,7
2012/9/6,10:24:00,260.4,260.5,260.3,260.3,102
2012/9/6,10:25:00,260.4,260.4,260.3,260.3,40
2012/9/6,10:26:00,260.3,260.3,260.2,260.3,118
2012/9/6,10:27:00,260.3,260.3,260.2,260.3,55
2012/9/6,10:28:00,260.3,260.3,260.2,260.2,43
2012/9/6,10:29:00,260.2,260.2,260.1,260.2,42
2012/9/6,10:30:00,260.2,260.2,260.2,260.2,9
2012/9/6,10:31:00,260.2,260.2,260.2,260.2,1
2012/9/6,10:32:00,260.2,260.2,260.2,260.2,5
2012/9/6,10:33:00,260.2,260.2,260.1,260.1,23
2012/9/6,10:34:00,260.1,260.2,260.1,260.2,4
2012/9/6,10:35:00,260.2,260.2,260.1,260.2,85
2012/9/6,10:36:00,260.2,260.2,260.1,260.2,3
2012/9/6,10:37:00,260.1,260.2,260.1,260.2,25
2012/9/6,10:38:00,260.1,260.1,260.0,260.0,101
2012/9/6,10:39:00,260.1,260.1,260.1,260.1,59
2012/9/6,10:40:00,260.2,260.2,260.2,260.2,1
2012/9/6,10:41:00,260.1,260.1,260.0,260.0,55
2012/9/6,10:42:00,260.0,260.1,260.0,260.1,17
2012/9/6,10:43:00,260.1,260.2,260.1,260.2,4
2012/9/6,10:44:00,260.2,260.2,259.9,259.9,68
2012/9/6,10:45:00,260.0,260.0,260.0,260.0,16
2012/9/6,10:46:00,260.0,260.0,260.0,260.0,27
2012/9/6,10:47:00,260.0,260.0,259.9,260.0,27
2012/9/6,10:48:00,260.0,260.0,259.9,260.0,49
2012/9/6,10:49:00,260.0,260.0,259.8,259.9,74
2012/9/6,10:50:00,259.8,259.9,259.6,259.8,160
2012/9/6,10:51:00,259.8,259.8,259.8,259.8,35
2012/9/6,10:52:00,259.8,259.9,259.7,259.9,56
2012/9/6,10:53:00,259.9,260.0,259.9,260.0,5
2012/9/6,10:54:00,259.9,259.9,259.8,259.8,31
2012/9/6,10:55:00,259.9,259.9,259.9,259.9,43
2012/9/6,10:56:00,259.9,259.9,259.8,259.9,145
2012/9/6,10:57:00,259.9,259.9,259.8,259.9,10
2012/9/6,10:58:00,259.9,259.9,259.9,259.9,1
2012/9/6,10:59:00,259.8,259.8,259.8,259.8,16
2012/9/6,11:00:00,259.8,259.8,259.7,259.8,98
2012/9/6,11:01:00,259.8,259.9,259.7,259.9,37
2012/9/6,11:02:00,259.8,259.8,259.8,259.8,22
2012/9/6,11:03:00,259.8,259.8,259.8,259.8,42
2012/9/6,11:04:00,259.7,259.7,259.6,259.7,77
2012/9/6,11:05:00,259.6,259.6,259.6,259.6,9
2012/9/6,11:06:00,259.7,259.7,259.6,259.6,4
2012/9/6,11:07:00,259.6,259.6,259.5,259.5,32
2012/9/6,11:08:00,259.5,259.6,259.4,259.5,91
2012/9/6,11:09:00,259.5,259.7,259.5,259.7,61
2012/9/6,11:10:00,259.7,259.7,259.7,259.7,7
2012/9/6,11:11:00,259.7,259.7,259.7,259.7,3
2012/9/6,11:12:00,259.7,259.7,259.6,259.6,41
2012/9/6,11:13:00,259.6,259.6,259.5,259.5,49
2012/9/6,11:14:00,259.4,259.4,259.4,259.4,60
2012/9/6,11:15:00,259.5,259.5,259.3,259.3,29
2012/9/6,11:16:00,259.3,259.3,258.9,259.0,823
2012/9/6,11:17:00,258.9,258.9,258.7,258.7,593
2012/9/6,11:18:00,258.7,258.9,258.7,258.8,217
2012/9/6,11:19:00,258.7,258.8,258.6,258.7,131
2012/9/6,11:20:00,258.8,258.8,258.7,258.7,243
2012/9/6,11:21:00,258.6,258.7,258.6,258.7,69
2012/9/6,11:22:00,258.7,258.7,258.5,258.5,228
2012/9/6,11:23:00,258.5,258.5,258.4,258.5,136
2012/9/6,11:24:00,258.5,258.5,258.3,258.3,139
2012/9/6,11:25:00,258.2,258.2,258.1,258.1,264
2012/9/6,11:26:00,258.1,258.3,258.1,258.3,154
2012/9/6,11:27:00,258.3,258.3,258.3,258.3,14
2012/9/6,11:28:00,258.3,258.5,258.3,258.5,297
2012/9/6,11:29:00,258.4,258.6,258.4,258.5,115
2012/9/6,11:30:00,258.5,258.6,258.4,258.4,87
2012/9/6,11:31:00,258.5,258.5,258.5,258.5,40
2012/9/6,11:32:00,258.4,258.5,258.4,258.5,24
2012/9/6,11:33:00,258.4,258.5,258.4,258.5,11
2012/9/6,11:34:00,258.4,258.5,258.4,258.5,17
2012/9/6,11:35:00,258.4,258.4,258.3,258.4,92
2012/9/6,11:36:00,258.4,258.4,258.3,258.3,11
2012/9/6,11:37:00,258.4,258.4,258.3,258.4,27
2012/9/6,11:38:00,258.3,258.4,258.3,258.3,15
2012/9/6,11:39:00,258.3,258.3,258.2,258.2,207
2012/9/6,11:40:00,258.3,258.3,258.3,258.3,16
2012/9/6,11:41:00,258.3,258.3,258.2,258.3,216
2012/9/6,11:42:00,258.4,258.4,258.3,258.3,54
2012/9/6,11:43:00,258.4,258.4,258.3,258.3,159
2012/9/6,11:44:00,258.4,258.5,258.4,258.5,5
2012/9/6,11:45:00,258.5,258.5,258.4,258.4,41
2012/9/6,11:46:00,258.4,258.4,258.3,258.4,84
2012/9/6,11:47:00,258.4,258.4,258.4,258.4,17
2012/9/6,11:48:00,258.4,258.5,258.4,258.5,101
2012/9/6,11:49:00,258.5,258.6,258.5,258.6,154
2012/9/6,11:50:00,258.6,258.6,258.5,258.6,37
2012/9/6,11:51:00,258.6,258.6,258.6,258.6,8
2012/9/6,11:52:00,258.6,258.6,258.5,258.5,68
2012/9/6,11:53:00,258.5,258.6,258.5,258.6,18
2012/9/6,11:54:00,258.6,258.6,258.4,258.5,79
2012/9/6,11:55:00,258.5,258.5,258.3,258.3,96
2012/9/6,11:56:00,258.4,258.4,258.3,258.3,49
2012/9/6,11:57:00,258.4,258.4,258.3,258.3,47
2012/9/6,11:58:00,258.3,258.4,258.3,258.4,92
2012/9/6,11:59:00,258.4,258.4,258.4,258.4,1
2012/9/6,12:00:00,258.4,258.4,258.4,258.4,5
2012/9/6,12:01:00,258.5,258.5,258.4,258.4,4
2012/9/6,12:02:00,258.4,258.4,258.3,258.3,36
2012/9/6,12:03:00,258.3,258.3,258.3,258.3,1
2012/9/6,12:05:00,258.3,258.4,258.3,258.3,47
2012/9/6,12:06:00,258.3,258.3,258.3,258.3,1
2012/9/6,12:07:00,258.3,258.4,258.2,258.3,92
2012/9/6,12:08:00,258.3,258.3,258.2,258.2,20
2012/9/6,12:09:00,258.2,258.3,258.1,258.2,401
2012/9/6,12:10:00,258.2,258.2,258.1,258.1,19
2012/9/6,12:11:00,258.1,258.2,258.1,258.1,7
2012/9/6,12:12:00,258.2,258.2,258.1,258.1,64
2012/9/6,12:13:00,258.1,258.1,257.9,257.9,329
2012/9/6,12:14:00,258.0,258.0,257.7,257.8,404
2012/9/6,12:15:00,257.8,257.8,257.7,257.8,67
2012/9/6,12:16:00,257.8,257.8,257.7,257.8,102
2012/9/6,12:17:00,257.8,257.9,257.7,257.9,215
2012/9/6,12:18:00,257.8,258.0,257.8,258.0,218
2012/9/6,12:19:00,258.0,258.0,258.0,258.0,44
2012/9/6,12:20:00,258.1,258.1,258.1,258.1,11
2012/9/6,12:21:00,258.0,258.0,257.9,257.9,38
2012/9/6,12:22:00,257.9,257.9,257.8,257.9,108
2012/9/6,12:23:00,257.9,258.1,257.9,258.1,114
2012/9/6,12:24:00,258.1,258.2,258.1,258.2,22
2012/9/6,12:25:00,258.2,258.2,258.1,258.2,46
2012/9/6,12:26:00,258.3,258.3,258.3,258.3,164
2012/9/6,12:28:00,258.2,258.2,258.1,258.1,140
2012/9/6,12:29:00,258.2,258.2,258.2,258.2,60
2012/9/6,12:30:00,258.2,258.2,258.2,258.2,2
2012/9/6,12:31:00,258.2,258.2,258.2,258.2,80
2012/9/6,12:32:00,258.1,258.2,258.1,258.1,9
2012/9/6,12:33:00,258.1,258.1,258.0,258.1,74
2012/9/6,12:35:00,258.1,258.1,258.0,258.0,51
2012/9/6,12:36:00,258.0,258.0,258.0,258.0,1
2012/9/6,12:37:00,258.0,258.0,258.0,258.0,5
2012/9/6,12:38:00,258.0,258.1,258.0,258.1,69
2012/9/6,12:39:00,258.2,258.2,258.2,258.2,5
2012/9/6,12:40:00,258.2,258.2,258.1,258.2,20
2012/9/6,12:43:00,258.3,258.3,258.3,258.3,5
2012/9/6,12:44:00,258.3,258.4,258.3,258.4,83
2012/9/6,12:45:00,258.4,258.4,258.3,258.3,2
2012/9/6,12:46:00,258.4,258.5,258.4,258.5,35
2012/9/6,12:47:00,258.5,258.5,258.4,258.4,3
2012/9/6,12:48:00,258.5,258.5,258.4,258.4,5
2012/9/6,12:49:00,258.5,258.5,258.5,258.5,4
2012/9/6,12:50:00,258.5,258.5,258.4,258.4,100
2012/9/6,12:51:00,258.5,258.5,258.4,258.4,31
2012/9/6,12:52:00,258.5,258.5,258.4,258.4,17
2012/9/6,12:53:00,258.4,258.5,258.4,258.5,12
2012/9/6,12:54:00,258.5,258.5,258.4,258.4,105
2012/9/6,12:55:00,258.4,258.4,258.3,258.3,39
2012/9/6,12:56:00,258.4,258.4,258.4,258.4,5
2012/9/6,12:57:00,258.4,258.4,258.4,258.4,2
2012/9/6,12:58:00,258.4,258.4,258.3,258.3,2
2012/9/6,12:59:00,258.3,258.4,258.3,258.4,58
2012/9/6,13:00:00,258.5,258.7,258.5,258.7,235
2012/9/6,13:01:00,258.7,258.8,258.7,258.7,211
2012/9/6,13:02:00,258.7,258.7,258.7,258.7,16
2012/9/6,13:03:00,258.7,258.7,258.7,258.7,20
2012/9/6,13:04:00,258.6,258.7,258.6,258.7,15
2012/9/6,13:05:00,258.7,258.8,258.7,258.7,152
2012/9/6,13:06:00,258.6,258.6,258.6,258.6,194
2012/9/6,13:07:00,258.7,258.9,258.7,258.8,227
2012/9/6,13:08:00,258.7,258.7,258.5,258.5,182
2012/9/6,13:09:00,258.5,258.5,258.5,258.5,26
2012/9/6,13:10:00,258.5,258.5,258.4,258.5,54
2012/9/6,13:11:00,258.5,258.6,258.5,258.5,32
2012/9/6,13:12:00,258.5,258.6,258.5,258.5,43
2012/9/6,13:13:00,258.5,258.6,258.5,258.6,58
2012/9/6,13:14:00,258.5,258.6,258.5,258.6,2
2012/9/6,13:15:00,258.5,258.6,258.5,258.5,23
2012/9/6,13:16:00,258.5,258.5,258.5,258.5,105
2012/9/6,13:17:00,258.5,258.5,258.5,258.5,16
2012/9/6,13:18:00,258.5,258.5,258.5,258.5,44
2012/9/6,13:19:00,258.5,258.6,258.5,258.5,8
2012/9/6,13:20:00,258.6,258.6,258.5,258.5,24
2012/9/6,13:21:00,258.6,258.7,258.6,258.7,158
2012/9/6,13:22:00,258.8,258.9,258.8,258.9,141
2012/9/6,13:23:00,258.9,258.9,258.8,258.8,267
2012/9/6,13:24:00,258.9,258.9,258.9,258.9,92
2012/9/6,13:25:00,258.9,258.9,258.9,258.9,58
2012/9/6,13:26:00,259.0,259.0,258.8,258.8,41
2012/9/6,13:27:00,258.8,258.8,258.7,258.7,137
2012/9/6,13:28:00,258.8,258.9,258.8,258.9,106
2012/9/6,13:29:00,258.8,259.0,258.8,259.0,108
2012/9/6,13:30:00,259.0,259.1,259.0,259.0,540
2012/9/6,13:31:00,259.1,259.1,258.9,259.0,784
2012/9/6,13:32:00,259.0,259.1,259.0,259.0,86
2012/9/6,13:33:00,259.0,259.0,259.0,259.0,101
2012/9/6,13:34:00,259.0,259.0,259.0,259.0,53
2012/9/6,13:35:00,259.0,259.1,259.0,259.1,80
2012/9/6,13:36:00,259.1,259.1,259.0,259.1,68
2012/9/6,13:37:00,259.1,259.1,259.0,259.0,134
2012/9/6,13:38:00,259.0,259.1,259.0,259.1,95
2012/9/6,13:39:00,259.2,259.3,259.2,259.2,103
2012/9/6,13:40:00,259.3,259.3,259.2,259.2,74
2012/9/6,13:41:00,259.2,259.3,259.2,259.3,127
2012/9/6,13:42:00,259.4,259.4,259.2,259.2,145
2012/9/6,13:43:00,259.2,259.3,259.2,259.2,36
2012/9/6,13:44:00,259.2,259.4,259.2,259.3,130
2012/9/6,13:45:00,259.3,259.4,259.3,259.3,318
2012/9/6,14:35:00,259.1,259.1,259.1,259.1,15
2012/9/6,14:36:00,259.1,259.2,259.1,259.2,3
2012/9/6,14:37:00,259.2,259.2,259.0,259.0,27
2012/9/6,14:38:00,259.0,259.0,259.0,259.0,2
2012/9/6,14:39:00,259.1,259.1,259.1,259.1,7
2012/9/6,14:41:00,259.2,259.2,259.2,259.2,5
2012/9/6,14:42:00,259.1,259.2,259.1,259.2,14
2012/9/6,14:43:00,259.2,259.2,259.2,259.2,8
2012/9/6,14:44:00,259.3,259.3,259.3,259.3,3
2012/9/6,14:46:00,259.2,259.2,259.1,259.1,21
2012/9/6,14:48:00,259.2,259.2,259.2,259.2,1
2012/9/6,14:51:00,259.1,259.1,259.0,259.0,30
2012/9/6,14:52:00,259.0,259.0,259.0,259.0,4
2012/9/6,14:54:00,259.0,259.0,259.0,259.0,23
2012/9/6,14:55:00,259.0,259.0,259.0,259.0,16
2012/9/6,14:56:00,258.9,259.1,258.9,259.1,36
2012/9/6,14:57:00,259.1,259.1,259.1,259.1,1
2012/9/6,15:01:00,259.1,259.1,259.1,259.1,1
2012/9/6,15:02:00,259.1,259.1,259.1,259.1,1
2012/9/6,15:03:00,259.1,259.2,259.1,259.2,18
2012/9/6,15:04:00,259.2,259.3,259.2,259.3,2
2012/9/6,15:05:00,259.1,259.2,259.1,259.2,4
2012/9/6,15:06:00,259.2,259.2,259.2,259.2,1
2012/9/6,15:10:00,259.1,259.1,259.1,259.1,10
2012/9/6,15:11:00,259.0,259.0,259.0,259.0,8
2012/9/6,15:12:00,259.1,259.1,259.1,259.1,27
2012/9/6,15:15:00,259.1,259.1,259.1,259.1,1
2012/9/6,15:16:00,259.1,259.1,259.1,259.1,2
2012/9/6,15:19:00,259.1,259.2,259.1,259.2,22
2012/9/6,15:21:00,259.2,259.2,259.2,259.2,1
2012/9/6,15:23:00,259.1,259.2,259.1,259.2,5
2012/9/6,15:25:00,259.2,259.2,259.1,259.1,11
2012/9/6,15:27:00,259.2,259.2,259.2,259.2,1
2012/9/6,15:28:00,259.2,259.2,259.2,259.2,9
2012/9/6,15:29:00,259.3,259.3,259.3,259.3,2
2012/9/6,15:30:00,259.2,259.2,259.2,259.2,5
2012/9/6,15:31:00,259.2,259.2,259.2,259.2,3
2012/9/6,15:32:00,259.2,259.2,259.2,259.2,7
2012/9/6,15:33:00,259.2,259.2,259.2,259.2,7
2012/9/6,15:34:00,259.1,259.1,259.1,259.1,35
2012/9/6,15:35:00,259.1,259.1,259.1,259.1,2
2012/9/6,15:36:00,259.1,259.1,259.1,259.1,9
2012/9/6,15:37:00,259.0,259.0,259.0,259.0,40
2012/9/6,15:39:00,259.1,259.1,259.1,259.1,20
2012/9/6,15:40:00,259.1,259.2,259.1,259.2,22
2012/9/6,15:41:00,259.2,259.2,259.2,259.2,2
2012/9/6,15:42:00,259.2,259.3,259.2,259.3,13
2012/9/6,15:43:00,259.2,259.2,259.2,259.2,17
2012/9/6,15:44:00,259.2,259.2,259.2,259.2,9
2012/9/6,15:45:00,259.2,259.2,259.2,259.2,6
2012/9/6,15:47:00,259.2,259.3,259.2,259.3,13
2012/9/6,15:48:00,259.3,259.3,259.2,259.3,9
2012/9/6,15:49:00,259.3,259.3,259.3,259.3,11
2012/9/6,15:50:00,259.3,259.4,259.3,259.4,19
2012/9/6,15:51:00,259.4,259.4,259.4,259.4,2
2012/9/6,15:52:00,259.4,259.4,259.4,259.4,2
2012/9/6,15:53:00,259.3,259.3,259.3,259.3,8
2012/9/6,15:54:00,259.3,259.3,259.3,259.3,1
2012/9/6,15:56:00,259.3,259.3,259.3,259.3,1
2012/9/6,15:57:00,259.4,259.4,259.4,259.4,8
2012/9/6,15:58:00,259.4,259.4,259.4,259.4,19
2012/9/6,15:59:00,259.4,259.6,259.4,259.5,34
2012/9/6,16:00:00,259.5,259.5,259.4,259.5,31
2012/9/6,16:01:00,259.6,259.8,259.6,259.8,30
2012/9/6,16:02:00,259.9,260.0,259.8,259.9,20
2012/9/6,16:03:00,259.8,259.8,259.8,259.8,5
2012/9/6,16:04:00,259.8,259.8,259.8,259.8,7
2012/9/6,16:05:00,259.7,259.8,259.7,259.7,23
2012/9/6,16:06:00,259.7,259.7,259.6,259.7,13
2012/9/6,16:07:00,259.7,259.7,259.6,259.6,6
2012/9/6,16:08:00,259.6,259.7,259.6,259.7,13
2012/9/6,16:09:00,259.7,259.7,259.7,259.7,43
2012/9/6,16:10:00,259.7,259.7,259.7,259.7,4
2012/9/6,16:11:00,259.8,259.8,259.8,259.8,2
2012/9/6,16:12:00,259.9,259.9,259.8,259.9,5
2012/9/6,16:13:00,259.9,259.9,259.9,259.9,10
2012/9/6,16:14:00,259.9,259.9,259.9,259.9,1
2012/9/6,16:15:00,259.8,259.8,259.8,259.8,14
2012/9/6,16:16:00,259.8,259.8,259.8,259.8,1
2012/9/6,16:17:00,259.8,259.8,259.8,259.8,15
2012/9/6,16:19:00,259.7,259.7,259.7,259.7,6
2012/9/6,16:21:00,259.7,259.8,259.7,259.8,7
2012/9/6,16:22:00,259.8,259.8,259.8,259.8,1
2012/9/6,16:23:00,259.7,259.7,259.7,259.7,8
2012/9/6,16:25:00,259.7,259.7,259.7,259.7,1
2012/9/6,16:26:00,259.7,259.7,259.7,259.7,4
2012/9/6,16:27:00,259.8,259.8,259.8,259.8,1
2012/9/6,16:28:00,259.8,259.8,259.8,259.8,7
2012/9/6,16:29:00,259.7,259.7,259.7,259.7,7
2012/9/6,16:30:00,259.7,259.8,259.7,259.8,25
2012/9/6,16:33:00,259.7,259.7,259.7,259.7,1
2012/9/6,16:34:00,259.7,259.7,259.7,259.7,20
2012/9/6,16:35:00,259.7,259.7,259.7,259.7,1
2012/9/6,16:36:00,259.6,259.6,259.6,259.6,30
2012/9/6,16:37:00,259.6,259.6,259.6,259.6,2
2012/9/6,16:38:00,259.6,259.6,259.6,259.6,3
2012/9/6,16:39:00,259.7,259.7,259.7,259.7,6
2012/9/6,16:40:00,259.6,259.6,259.6,259.6,1
2012/9/6,16:41:00,259.7,259.7,259.7,259.7,3
2012/9/6,16:42:00,259.6,259.6,259.6,259.6,1
2012/9/6,16:44:00,259.6,259.6,259.5,259.6,38
2012/9/6,16:46:00,259.7,259.7,259.7,259.7,1
2012/9/6,16:47:00,259.6,259.6,259.6,259.6,2
2012/9/6,16:48:00,259.6,259.7,259.6,259.7,14
2012/9/6,16:50:00,259.7,259.7,259.7,259.7,4
2012/9/6,16:52:00,259.7,259.7,259.6,259.6,8
2012/9/6,16:54:00,259.7,259.7,259.7,259.7,3
2012/9/6,16:56:00,259.7,259.7,259.7,259.7,2
2012/9/6,16:58:00,259.7,259.7,259.7,259.7,1
2012/9/6,17:02:00,259.7,259.7,259.7,259.7,3
2012/9/6,17:03:00,259.7,259.7,259.7,259.7,16
2012/9/6,17:04:00,259.7,259.7,259.7,259.7,3
2012/9/6,17:06:00,259.8,259.8,259.8,259.8,1
2012/9/6,17:09:00,259.8,259.8,259.8,259.8,4
2012/9/6,17:10:00,259.8,259.8,259.8,259.8,1
2012/9/6,17:12:00,259.8,259.8,259.8,259.8,4
2012/9/6,17:13:00,259.8,259.8,259.8,259.8,1
2012/9/6,17:14:00,259.8,259.8,259.8,259.8,4
2012/9/6,17:15:00,259.8,259.8,259.8,259.8,1
2012/9/6,17:16:00,259.8,259.8,259.8,259.8,1
2012/9/6,17:17:00,259.9,259.9,259.8,259.8,3
2012/9/6,17:18:00,259.8,259.8,259.8,259.8,1
2012/9/6,17:19:00,259.8,259.8,259.8,259.8,6
2012/9/6,17:20:00,259.8,259.8,259.8,259.8,2
2012/9/6,17:23:00,259.9,259.9,259.9,259.9,3
2012/9/6,17:26:00,259.9,259.9,259.9,259.9,2
2012/9/6,17:27:00,259.8,259.8,259.8,259.8,6
2012/9/6,17:29:00,259.8,259.9,259.8,259.9,12
2012/9/6,17:30:00,259.8,259.8,259.8,259.8,3
2012/9/6,17:31:00,259.7,259.7,259.7,259.7,6
2012/9/6,17:32:00,259.7,259.7,259.6,259.6,5
2012/9/6,17:35:00,259.6,259.6,259.6,259.6,1
2012/9/6,17:36:00,259.7,259.7,259.7,259.7,1
2012/9/6,17:38:00,259.7,259.7,259.7,259.7,10
2012/9/6,17:39:00,259.7,259.7,259.7,259.7,1
2012/9/6,17:40:00,259.7,259.7,259.7,259.7,1
2012/9/6,17:42:00,259.6,259.6,259.6,259.6,5
2012/9/6,17:43:00,259.6,259.6,259.6,259.6,3
2012/9/6,17:45:00,259.5,259.6,259.5,259.6,3
2012/9/6,17:49:00,259.5,259.5,259.5,259.5,20
2012/9/6,17:50:00,259.5,259.5,259.5,259.5,6
2012/9/6,17:51:00,259.5,259.5,259.4,259.5,4
2012/9/6,17:53:00,259.5,259.5,259.5,259.5,2
2012/9/6,17:54:00,259.6,259.6,259.6,259.6,5
2012/9/6,17:55:00,259.6,259.6,259.6,259.6,20
2012/9/6,17:56:00,259.6,259.6,259.6,259.6,20
2012/9/6,17:57:00,259.5,259.5,259.5,259.5,20
2012/9/6,17:58:00,259.6,259.6,259.5,259.5,24
2012/9/6,18:00:00,259.6,259.6,259.6,259.6,5
2012/9/6,18:01:00,259.6,259.6,259.6,259.6,2
2012/9/6,18:03:00,259.7,259.7,259.7,259.7,12
2012/9/6,18:05:00,259.7,259.7,259.7,259.7,2
2012/9/6,18:09:00,259.6,259.6,259.6,259.6,2
2012/9/6,18:11:00,259.6,259.6,259.6,259.6,4
2012/9/6,18:15:00,259.7,259.7,259.7,259.7,1
2012/9/6,18:20:00,259.7,259.7,259.7,259.7,1
2012/9/6,18:23:00,259.7,259.7,259.7,259.7,2
2012/9/6,18:24:00,259.7,259.7,259.7,259.7,4
2012/9/6,18:30:00,259.7,259.7,259.7,259.7,1
2012/9/6,18:31:00,259.8,259.8,259.8,259.8,15
2012/9/6,18:34:00,259.8,259.8,259.8,259.8,5
2012/9/6,18:40:00,259.9,259.9,259.9,259.9,10
2012/9/6,18:43:00,259.8,259.8,259.8,259.8,1
2012/9/6,18:53:00,259.7,259.7,259.7,259.7,13
2012/9/6,18:54:00,259.7,259.7,259.7,259.7,1
2012/9/6,18:55:00,259.7,259.7,259.7,259.7,1
2012/9/6,18:58:00,259.7,259.7,259.7,259.7,1
2012/9/6,18:59:00,259.7,259.7,259.7,259.7,5
2012/9/6,19:01:00,259.7,259.7,259.7,259.7,1
2012/9/6,19:05:00,259.8,259.8,259.8,259.8,1
2012/9/6,19:09:00,259.7,259.7,259.6,259.6,2
2012/9/6,19:10:00,259.7,259.7,259.7,259.7,2
2012/9/6,19:12:00,259.6,259.6,259.6,259.6,10
2012/9/6,19:14:00,259.6,259.6,259.6,259.6,7
2012/9/6,19:15:00,259.6,259.6,259.6,259.6,3
2012/9/6,19:21:00,259.6,259.6,259.6,259.6,1
2012/9/6,19:25:00,259.5,259.5,259.5,259.5,1
2012/9/6,19:27:00,259.5,259.5,259.5,259.5,10
2012/9/6,19:32:00,259.5,259.5,259.5,259.5,2
2012/9/6,19:34:00,259.5,259.5,259.5,259.5,5
2012/9/6,19:36:00,259.4,259.4,259.4,259.4,10
2012/9/6,19:38:00,259.5,259.5,259.5,259.5,2
2012/9/6,19:39:00,259.5,259.5,259.5,259.5,1
2012/9/6,19:40:00,259.5,259.5,259.5,259.5,3
2012/9/6,19:42:00,259.5,259.5,259.5,259.5,8
2012/9/6,19:43:00,259.5,259.5,259.5,259.5,1
2012/9/6,19:45:00,259.5,259.5,259.4,259.5,4
2012/9/6,19:46:00,259.5,259.5,259.2,259.4,43
2012/9/6,19:47:00,259.6,259.6,259.5,259.5,11
2012/9/6,19:48:00,259.4,259.5,259.4,259.5,4
2012/9/6,19:49:00,259.5,259.5,259.5,259.5,4
2012/9/6,19:50:00,259.4,259.4,259.4,259.4,3
2012/9/6,19:54:00,259.6,259.6,259.6,259.6,10
2012/9/6,19:55:00,259.6,259.6,259.6,259.6,1
2012/9/6,19:56:00,259.7,259.7,259.7,259.7,17
2012/9/6,19:57:00,259.7,259.7,259.7,259.7,2
2012/9/6,19:58:00,259.6,259.6,259.6,259.6,1
2012/9/6,20:02:00,259.8,259.8,259.8,259.8,4
2012/9/6,20:03:00,259.6,259.6,259.6,259.6,2
2012/9/6,20:06:00,259.6,259.6,259.6,259.6,7
2012/9/6,20:08:00,259.6,259.6,259.6,259.6,8
2012/9/6,20:14:00,259.7,259.7,259.7,259.7,3
2012/9/6,20:15:00,259.8,259.9,259.8,259.9,19
2012/9/6,20:16:00,259.8,259.9,259.7,259.7,12
2012/9/6,20:17:00,259.6,259.6,259.6,259.6,1
2012/9/6,20:20:00,259.7,259.7,259.7,259.7,1
2012/9/6,20:21:00,259.7,259.7,259.7,259.7,3
2012/9/6,20:23:00,259.8,259.8,259.8,259.8,12
2012/9/6,20:25:00,259.8,259.8,259.8,259.8,3
2012/9/6,20:26:00,259.8,259.8,259.8,259.8,1
2012/9/6,20:27:00,259.9,259.9,259.9,259.9,1
2012/9/6,20:28:00,259.8,259.8,259.8,259.8,4
2012/9/6,20:29:00,259.7,259.7,259.7,259.7,5
2012/9/6,20:30:00,259.7,259.8,259.7,259.8,4
2012/9/6,20:31:00,259.8,259.9,259.8,259.9,18
2012/9/6,20:32:00,260.0,260.0,259.9,259.9,44
2012/9/6,20:33:00,259.9,260.0,259.6,259.6,44
2012/9/6,20:34:00,259.8,259.9,259.6,259.6,31
2012/9/6,20:35:00,259.6,259.6,259.6,259.6,1
2012/9/6,20:36:00,259.6,259.7,259.3,259.4,51
2012/9/6,20:37:00,259.5,259.5,259.3,259.3,62
2012/9/6,20:38:00,259.3,259.6,259.3,259.6,8
2012/9/6,20:39:00,259.5,259.5,259.5,259.5,3
2012/9/6,20:40:00,259.5,259.5,259.5,259.5,2
2012/9/6,20:41:00,259.4,259.4,259.4,259.4,1
2012/9/6,20:42:00,259.5,259.6,259.5,259.6,14
2012/9/6,20:43:00,259.6,259.6,259.3,259.5,42
2012/9/6,20:44:00,259.5,259.6,259.4,259.5,21
2012/9/6,20:45:00,259.6,259.6,259.6,259.6,3
2012/9/6,20:46:00,259.7,259.8,259.7,259.7,15
2012/9/6,20:47:00,259.7,259.7,259.4,259.4,10
2012/9/6,20:48:00,259.6,259.6,259.5,259.5,3
2012/9/6,20:49:00,259.7,259.7,259.5,259.5,2
2012/9/6,20:50:00,259.4,259.4,259.3,259.3,3
2012/9/6,20:51:00,259.4,259.4,259.4,259.4,9
2012/9/6,20:53:00,259.3,259.3,259.3,259.3,4
2012/9/6,20:54:00,259.2,259.3,259.1,259.1,16
2012/9/6,20:55:00,259.1,259.2,259.1,259.2,5
2012/9/6,20:56:00,259.2,259.3,259.2,259.3,8
2012/9/6,20:57:00,259.3,259.3,259.3,259.3,2
2012/9/6,20:58:00,259.2,259.3,259.2,259.3,2
2012/9/6,20:59:00,259.4,259.4,259.4,259.4,10
2012/9/6,21:00:00,259.4,259.4,259.4,259.4,1
2012/9/6,21:01:00,259.3,259.3,259.3,259.3,2
2012/9/6,21:02:00,259.4,259.4,259.4,259.4,10
2012/9/6,21:03:00,259.4,259.4,259.4,259.4,2
2012/9/6,21:04:00,259.5,259.5,259.4,259.4,2
2012/9/6,21:05:00,259.4,259.4,259.4,259.4,1
2012/9/6,21:07:00,259.4,259.4,259.4,259.4,2
2012/9/6,21:09:00,259.5,259.5,259.5,259.5,16
2012/9/6,21:10:00,259.6,259.6,259.6,259.6,11
2012/9/6,21:11:00,259.6,259.6,259.5,259.5,2
2012/9/6,21:12:00,259.6,259.7,259.6,259.6,13
2012/9/6,21:15:00,259.6,259.6,259.6,259.6,2
2012/9/6,21:16:00,259.6,259.6,259.6,259.6,1
2012/9/6,21:17:00,259.7,259.7,259.6,259.6,7
2012/9/6,21:18:00,259.6,259.6,259.6,259.6,11
2012/9/6,21:19:00,259.7,259.7,259.7,259.7,20
2012/9/6,21:20:00,259.7,259.7,259.7,259.7,1
2012/9/6,21:22:00,259.6,259.6,259.6,259.6,2
2012/9/6,21:23:00,259.6,259.6,259.6,259.6,7
2012/9/6,21:24:00,259.6,259.6,259.6,259.6,9
2012/9/6,21:26:00,259.6,259.6,259.6,259.6,9
2012/9/6,21:30:00,259.6,259.6,259.6,259.6,7
2012/9/6,21:31:00,259.7,259.9,259.6,259.9,29
2012/9/6,21:32:00,259.9,260.2,259.9,260.2,45
2012/9/6,21:33:00,260.2,260.2,260.2,260.2,11
2012/9/6,21:34:00,260.3,260.4,260.3,260.3,33
2012/9/6,21:35:00,260.4,260.4,260.4,260.4,29
2012/9/6,21:36:00,260.4,260.6,260.4,260.6,41
2012/9/6,21:37:00,260.6,260.7,260.6,260.7,35
2012/9/6,21:38:00,260.6,260.8,260.6,260.7,59
2012/9/6,21:39:00,260.6,260.7,260.6,260.7,31
2012/9/6,21:40:00,260.7,260.9,260.7,260.9,50
2012/9/6,21:41:00,260.9,260.9,260.8,260.8,32
2012/9/6,21:42:00,260.7,260.8,260.7,260.7,22
2012/9/6,21:44:00,260.6,260.6,260.6,260.6,66
2012/9/6,21:45:00,260.6,260.6,260.6,260.6,10
2012/9/6,21:46:00,260.6,260.7,260.6,260.7,21
2012/9/6,21:47:00,260.7,260.7,260.7,260.7,4
2012/9/6,21:48:00,260.7,260.7,260.7,260.7,16
2012/9/6,21:49:00,260.7,260.7,260.7,260.7,2
2012/9/6,21:50:00,260.8,260.8,260.8,260.8,2
2012/9/6,21:51:00,260.8,260.9,260.8,260.9,13
2012/9/6,21:52:00,260.9,260.9,260.8,260.8,15
2012/9/6,21:53:00,260.8,260.8,260.8,260.8,1
2012/9/6,21:54:00,260.8,260.8,260.8,260.8,1
2012/9/6,21:55:00,260.8,260.8,260.8,260.8,4
2012/9/6,21:56:00,260.8,260.8,260.8,260.8,4
2012/9/6,21:57:00,260.8,260.9,260.8,260.9,7
2012/9/6,21:58:00,260.9,260.9,260.9,260.9,20
2012/9/6,21:59:00,260.9,260.9,260.9,260.9,5
2012/9/6,22:00:00,260.9,261.0,260.9,261.0,36
2012/9/6,22:01:00,261.1,261.1,261.0,261.1,35
2012/9/6,22:02:00,261.2,261.2,261.1,261.2,31
2012/9/6,22:03:00,261.2,261.3,261.1,261.3,48
2012/9/6,22:04:00,261.4,261.4,261.2,261.4,59
2012/9/6,22:05:00,261.4,261.5,261.4,261.5,24
2012/9/6,22:06:00,261.5,261.7,261.5,261.7,48
2012/9/6,22:07:00,261.6,261.7,261.6,261.6,40
2012/9/6,22:08:00,261.6,261.6,261.5,261.5,38
2012/9/6,22:09:00,261.6,261.6,261.6,261.6,9
2012/9/6,22:10:00,261.6,261.7,261.6,261.6,18
2012/9/6,22:11:00,261.6,261.6,261.5,261.6,29
2012/9/6,22:12:00,261.7,261.7,261.6,261.6,7
2012/9/6,22:13:00,261.6,261.6,261.5,261.5,7
2012/9/6,22:14:00,261.5,261.6,261.5,261.6,5
2012/9/6,22:15:00,261.5,261.5,261.5,261.5,28
2012/9/6,22:16:00,261.5,261.6,261.5,261.5,112
2012/9/6,22:17:00,261.5,261.5,261.5,261.5,23
2012/9/6,22:18:00,261.5,261.5,261.5,261.5,8
2012/9/6,22:19:00,261.5,261.5,261.5,261.5,95
2012/9/6,22:20:00,261.5,261.5,261.4,261.4,20
2012/9/6,22:21:00,261.4,261.4,261.4,261.4,3
2012/9/6,22:22:00,261.5,261.5,261.5,261.5,36
2012/9/6,22:23:00,261.4,261.4,261.4,261.4,1
2012/9/6,22:24:00,261.5,261.5,261.5,261.5,1
2012/9/6,22:25:00,261.5,261.5,261.5,261.5,19
2012/9/6,22:27:00,261.5,261.5,261.5,261.5,1
2012/9/6,22:28:00,261.5,261.5,261.5,261.5,28
2012/9/6,22:29:00,261.5,261.5,261.5,261.5,34
2012/9/6,22:30:00,261.4,261.5,261.4,261.5,20
2012/9/6,22:31:00,261.5,261.5,261.5,261.5,22
2012/9/6,22:32:00,261.5,261.5,261.5,261.5,75
2012/9/6,22:33:00,261.5,261.6,261.5,261.5,30
2012/9/6,22:34:00,261.5,261.5,261.5,261.5,21
2012/9/6,22:35:00,261.5,261.6,261.5,261.6,41
2012/9/6,22:36:00,261.6,261.7,261.6,261.7,104
2012/9/6,22:37:00,261.7,261.7,261.6,261.6,31
2012/9/6,22:38:00,261.7,261.7,261.7,261.7,2
2012/9/6,22:39:00,261.7,261.8,261.7,261.8,15
2012/9/6,22:40:00,261.8,261.9,261.8,261.9,22
2012/9/6,22:41:00,261.9,262.0,261.9,262.0,18
2012/9/6,22:42:00,262.0,262.0,261.9,261.9,13
2012/9/6,22:43:00,261.9,261.9,261.9,261.9,21
2012/9/6,22:44:00,261.9,261.9,261.9,261.9,16
2012/9/6,22:45:00,262.0,262.0,262.0,262.0,21
2012/9/6,22:46:00,262.0,262.0,261.9,261.9,40
2012/9/6,22:47:00,262.0,262.1,262.0,262.0,25
2012/9/6,22:48:00,262.0,262.0,262.0,262.0,10
2012/9/6,22:50:00,262.0,262.1,262.0,262.1,29
2012/9/6,22:51:00,262.1,262.2,262.1,262.1,16
2012/9/6,22:52:00,262.1,262.1,262.1,262.1,15
2012/9/6,22:53:00,262.1,262.1,262.1,262.1,2
2012/9/6,22:54:00,262.1,262.1,262.1,262.1,1
2012/9/6,22:55:00,262.1,262.1,262.1,262.1,2
2012/9/6,22:56:00,262.2,262.2,262.2,262.2,1
2012/9/6,22:57:00,262.1,262.3,262.1,262.3,36
2012/9/6,22:58:00,262.3,262.4,262.2,262.2,13
2012/9/6,22:59:00,262.3,262.3,262.3,262.3,2
2012/9/6,23:01:00,262.4,262.4,262.4,262.4,12
2012/9/6,23:02:00,262.4,262.4,262.4,262.4,28
2012/9/6,23:03:00,262.4,262.4,262.4,262.4,15
2012/9/6,23:04:00,262.4,262.4,262.4,262.4,1
2012/9/6,23:05:00,262.3,262.3,262.3,262.3,10
2012/9/6,23:06:00,262.2,262.2,262.2,262.2,4
2012/9/6,23:07:00,262.2,262.4,262.2,262.4,38
2012/9/6,23:08:00,262.3,262.3,262.3,262.3,13
2012/9/6,23:09:00,262.2,262.3,262.2,262.3,3
2012/9/6,23:10:00,262.3,262.3,262.1,262.1,50
2012/9/6,23:14:00,262.1,262.2,262.1,262.2,6
2012/9/6,23:15:00,262.1,262.1,262.1,262.1,2
2012/9/6,23:16:00,262.1,262.1,262.1,262.1,4
2012/9/6,23:17:00,262.1,262.1,262.1,262.1,6
2012/9/6,23:18:00,262.1,262.1,262.0,262.0,57
2012/9/6,23:19:00,262.0,262.0,262.0,262.0,1
2012/9/6,23:20:00,261.9,262.0,261.9,261.9,10
2012/9/6,23:21:00,262.0,262.0,262.0,262.0,2
2012/9/6,23:22:00,261.9,261.9,261.8,261.9,22
2012/9/6,23:28:00,262.0,262.0,262.0,262.0,2
2012/9/6,23:30:00,262.1,262.1,262.0,262.0,17
2012/9/6,23:31:00,262.0,262.1,262.0,262.1,2
2012/9/6,23:32:00,262.0,262.2,262.0,262.2,22
2012/9/6,23:33:00,262.1,262.1,262.1,262.1,5
2012/9/6,23:34:00,262.2,262.2,262.2,262.2,4
2012/9/6,23:35:00,262.1,262.1,262.1,262.1,5
2012/9/6,23:37:00,262.1,262.1,262.1,262.1,43
2012/9/6,23:39:00,262.2,262.2,262.2,262.2,17
2012/9/6,23:40:00,262.2,262.2,262.2,262.2,13
2012/9/6,23:41:00,262.2,262.2,262.2,262.2,3
2012/9/6,23:42:00,262.1,262.1,262.1,262.1,5
2012/9/6,23:44:00,262.2,262.3,262.2,262.3,8
2012/9/6,23:47:00,262.2,262.3,262.2,262.3,3
2012/9/6,23:48:00,262.2,262.2,262.2,262.2,2
2012/9/6,23:49:00,262.2,262.2,262.2,262.2,6
2012/9/6,23:51:00,262.2,262.2,262.2,262.2,1
2012/9/6,23:53:00,262.1,262.1,262.1,262.1,1
2012/9/6,23:54:00,262.2,262.2,262.2,262.2,6
2012/9/6,23:55:00,262.2,262.2,262.2,262.2,1
2012/9/6,23:56:00,262.2,262.2,262.2,262.2,10
2012/9/6,23:57:00,262.2,262.2,262.2,262.2,3
2012/9/6,23:59:00,262.3,262.3,262.3,262.3,14
2012/9/7,00:01:00,262.3,262.3,262.3,262.3,1
2012/9/7,00:02:00,262.3,262.3,262.3,262.3,2
2012/9/7,00:03:00,262.2,262.2,262.2,262.2,10
2012/9/7,00:04:00,262.2,262.4,262.2,262.4,25
2012/9/7,00:06:00,262.4,262.4,262.4,262.4,1
2012/9/7,00:08:00,262.4,262.4,262.4,262.4,3
2012/9/7,00:09:00,262.4,262.4,262.4,262.4,1
2012/9/7,00:11:00,262.4,262.4,262.4,262.4,9
2012/9/7,00:13:00,262.4,262.4,262.4,262.4,1
2012/9/7,00:14:00,262.4,262.4,262.4,262.4,1
2012/9/7,00:15:00,262.4,262.4,262.4,262.4,14
2012/9/7,00:16:00,262.4,262.4,262.4,262.4,1
2012/9/7,00:17:00,262.4,262.5,262.4,262.5,2
2012/9/7,00:19:00,262.5,262.5,262.5,262.5,6
2012/9/7,00:21:00,262.4,262.4,262.4,262.4,12
2012/9/7,00:23:00,262.5,262.5,262.5,262.5,1
2012/9/7,00:29:00,262.4,262.4,262.4,262.4,3
2012/9/7,00:30:00,262.3,262.3,262.3,262.3,1
2012/9/7,00:32:00,262.4,262.4,262.4,262.4,1
2012/9/7,00:35:00,262.4,262.4,262.4,262.4,11
2012/9/7,00:36:00,262.4,262.4,262.4,262.4,6
2012/9/7,00:39:00,262.4,262.4,262.4,262.4,2
2012/9/7,00:41:00,262.4,262.4,262.4,262.4,6
2012/9/7,00:42:00,262.4,262.4,262.4,262.4,4
2012/9/7,00:43:00,262.4,262.4,262.4,262.4,2
2012/9/7,00:46:00,262.4,262.4,262.4,262.4,2
2012/9/7,00:48:00,262.4,262.4,262.4,262.4,1
2012/9/7,00:49:00,262.3,262.3,262.3,262.3,22
2012/9/7,00:51:00,262.2,262.2,262.2,262.2,30
2012/9/7,00:52:00,262.3,262.4,262.3,262.4,15
2012/9/7,00:55:00,262.4,262.4,262.4,262.4,18
2012/9/7,00:56:00,262.4,262.4,262.4,262.4,9
2012/9/7,01:03:00,262.3,262.3,262.2,262.2,2
2012/9/7,01:04:00,262.3,262.3,262.3,262.3,2
2012/9/7,01:06:00,262.4,262.4,262.4,262.4,7
2012/9/7,01:09:00,262.3,262.3,262.2,262.2,17
2012/9/7,01:14:00,262.3,262.3,262.3,262.3,7
2012/9/7,01:15:00,262.3,262.3,262.3,262.3,5
2012/9/7,01:16:00,262.3,262.3,262.3,262.3,6
2012/9/7,01:17:00,262.3,262.3,262.3,262.3,2
2012/9/7,01:21:00,262.2,262.2,262.2,262.2,6
2012/9/7,01:22:00,262.2,262.2,262.2,262.2,7
2012/9/7,01:24:00,262.2,262.2,262.2,262.2,6
2012/9/7,01:26:00,262.2,262.2,262.2,262.2,4
2012/9/7,01:30:00,262.2,262.2,262.2,262.2,2
2012/9/7,01:31:00,262.2,262.2,262.2,262.2,3
2012/9/7,01:33:00,262.2,262.2,262.2,262.2,1
2012/9/7,01:34:00,262.2,262.2,262.2,262.2,2
2012/9/7,01:37:00,262.2,262.2,262.2,262.2,4
2012/9/7,01:40:00,262.2,262.2,262.2,262.2,3
2012/9/7,01:43:00,262.2,262.3,262.2,262.3,6
2012/9/7,01:45:00,262.3,262.3,262.3,262.3,4
2012/9/7,01:46:00,262.2,262.2,262.2,262.2,10
2012/9/7,01:47:00,262.2,262.2,262.2,262.2,3
2012/9/7,01:48:00,262.2,262.2,262.2,262.2,10
2012/9/7,01:49:00,262.2,262.2,262.2,262.2,6
2012/9/7,01:50:00,262.2,262.3,262.0,262.0,47
2012/9/7,01:51:00,262.1,262.2,262.0,262.1,8
2012/9/7,01:52:00,262.1,262.2,262.1,262.1,17
2012/9/7,01:53:00,262.2,262.3,262.2,262.3,9
2012/9/7,01:54:00,262.2,262.3,262.1,262.1,14
2012/9/7,01:55:00,262.1,262.1,262.1,262.1,3
2012/9/7,01:57:00,262.2,262.2,262.2,262.2,5
2012/9/7,01:59:00,262.2,262.2,262.1,262.1,3
2012/9/7,02:00:00,262.1,262.1,262.1,262.1,1
2012/9/7,08:46:00,263.9,265.1,263.8,265.0,3222
2012/9/7,08:47:00,265.0,265.1,264.6,264.9,1548
2012/9/7,08:48:00,264.8,264.8,264.6,264.7,215
2012/9/7,08:49:00,264.7,264.7,264.5,264.6,148
2012/9/7,08:50:00,264.5,264.5,264.3,264.3,287
2012/9/7,08:51:00,264.4,264.6,264.4,264.5,677
2012/9/7,08:52:00,264.5,264.5,264.5,264.5,38
2012/9/7,08:53:00,264.5,264.5,264.4,264.4,118
2012/9/7,08:54:00,264.4,264.4,264.2,264.2,130
2012/9/7,08:55:00,264.2,264.3,264.2,264.3,68
2012/9/7,08:56:00,264.3,264.3,264.3,264.3,157
2012/9/7,08:57:00,264.3,264.3,264.2,264.2,171
2012/9/7,08:58:00,264.1,264.2,264.1,264.2,36
2012/9/7,08:59:00,264.2,264.2,264.1,264.1,30
2012/9/7,09:00:00,264.1,264.3,264.1,264.2,311
2012/9/7,09:01:00,264.2,264.3,263.7,263.7,559
2012/9/7,09:02:00,263.7,263.8,263.4,263.5,812
2012/9/7,09:03:00,263.6,263.7,263.5,263.5,349
2012/9/7,09:04:00,263.5,263.6,263.4,263.5,193
2012/9/7,09:05:00,263.5,263.6,263.4,263.6,418
2012/9/7,09:06:00,263.6,263.8,263.6,263.6,387
2012/9/7,09:07:00,263.6,263.7,263.6,263.6,188
2012/9/7,09:08:00,263.7,263.7,263.4,263.4,287
2012/9/7,09:09:00,263.5,263.5,263.4,263.4,177
2012/9/7,09:10:00,263.5,263.5,263.2,263.2,181
2012/9/7,09:11:00,263.2,263.2,263.0,263.0,218
2012/9/7,09:12:00,263.0,263.2,263.0,263.1,166
2012/9/7,09:13:00,263.1,263.1,262.8,262.8,303
2012/9/7,09:14:00,262.9,262.9,262.7,262.8,206
2012/9/7,09:15:00,262.8,263.0,262.7,262.9,292
2012/9/7,09:16:00,262.9,263.1,262.9,263.1,345
2012/9/7,09:17:00,263.1,263.1,262.8,262.8,311
2012/9/7,09:18:00,262.8,263.0,262.8,263.0,235
2012/9/7,09:19:00,263.1,263.2,263.0,263.1,393
2012/9/7,09:20:00,263.1,263.3,263.0,263.3,337
2012/9/7,09:21:00,263.2,263.2,262.9,262.9,145
2012/9/7,09:22:00,262.9,263.2,262.9,263.0,211
2012/9/7,09:23:00,263.0,263.0,262.9,262.9,225
2012/9/7,09:24:00,262.9,262.9,262.8,262.9,139
2012/9/7,09:25:00,262.8,263.0,262.8,262.9,97
2012/9/7,09:26:00,262.8,262.9,262.7,262.8,286
2012/9/7,09:27:00,262.8,262.9,262.8,262.9,322
2012/9/7,09:28:00,262.8,262.8,262.5,262.6,379
2012/9/7,09:29:00,262.5,262.7,262.5,262.5,193
2012/9/7,09:30:00,262.6,262.7,262.5,262.6,189
2012/9/7,09:31:00,262.5,262.8,262.5,262.6,283
2012/9/7,09:32:00,262.6,262.7,262.5,262.5,83
2012/9/7,09:33:00,262.5,262.5,262.4,262.5,151
2012/9/7,09:34:00,262.4,262.6,262.4,262.5,108
2012/9/7,09:35:00,262.5,262.5,262.4,262.4,99
2012/9/7,09:36:00,262.4,262.4,262.3,262.4,140
2012/9/7,09:37:00,262.4,262.6,262.4,262.6,170
2012/9/7,09:38:00,262.5,262.6,262.4,262.6,81
2012/9/7,09:39:00,262.5,262.7,262.5,262.6,144
2012/9/7,09:40:00,262.6,262.6,262.5,262.5,29
2012/9/7,09:41:00,262.5,262.6,262.5,262.5,73
2012/9/7,09:42:00,262.5,262.5,262.4,262.5,112
2012/9/7,09:43:00,262.4,262.6,262.4,262.6,134
2012/9/7,09:44:00,262.6,262.6,262.3,262.4,101
2012/9/7,09:45:00,262.5,262.6,262.5,262.5,131
2012/9/7,09:46:00,262.5,262.6,262.5,262.5,38
2012/9/7,09:47:00,262.5,262.8,262.5,262.7,98
2012/9/7,09:48:00,262.7,262.7,262.6,262.7,40
2012/9/7,09:49:00,262.7,262.9,262.7,262.9,133
2012/9/7,09:50:00,262.9,262.9,262.8,262.9,144
2012/9/7,09:51:00,262.8,263.0,262.8,263.0,86
2012/9/7,09:52:00,262.9,263.0,262.9,262.9,63
2012/9/7,09:53:00,262.9,262.9,262.8,262.8,89
2012/9/7,09:54:00,262.8,262.9,262.8,262.8,19
2012/9/7,09:55:00,262.8,262.9,262.8,262.8,112
2012/9/7,09:56:00,262.8,262.9,262.8,262.8,34
2012/9/7,09:57:00,262.9,262.9,262.8,262.8,90
2012/9/7,09:58:00,262.9,262.9,262.8,262.9,90
2012/9/7,09:59:00,262.9,263.0,262.9,263.0,63
2012/9/7,10:00:00,262.9,262.9,262.8,262.9,53
2012/9/7,10:01:00,262.8,262.9,262.8,262.9,30
2012/9/7,10:02:00,262.9,262.9,262.9,262.9,13
2012/9/7,10:03:00,262.9,262.9,262.8,262.8,79
2012/9/7,10:04:00,262.8,262.9,262.8,262.9,20
2012/9/7,10:05:00,262.8,262.9,262.8,262.8,17
2012/9/7,10:06:00,262.9,262.9,262.8,262.8,76
2012/9/7,10:07:00,262.8,262.9,262.8,262.8,39
2012/9/7,10:08:00,262.9,263.0,262.8,262.8,160
2012/9/7,10:09:00,262.8,262.8,262.7,262.8,48
2012/9/7,10:10:00,262.8,262.8,262.8,262.8,7
2012/9/7,10:11:00,262.9,262.9,262.9,262.9,46
2012/9/7,10:12:00,262.9,262.9,262.9,262.9,23
2012/9/7,10:13:00,263.0,263.0,262.9,263.0,91
2012/9/7,10:14:00,263.1,263.2,263.0,263.1,92
2012/9/7,10:15:00,263.1,263.3,263.1,263.3,85
2012/9/7,10:16:00,263.3,263.3,263.1,263.1,127
2012/9/7,10:17:00,263.1,263.1,263.0,263.0,136
2012/9/7,10:18:00,263.1,263.1,263.0,263.1,59
2012/9/7,10:19:00,263.0,263.0,263.0,263.0,13
2012/9/7,10:20:00,263.0,263.0,262.9,263.0,37
2012/9/7,10:21:00,263.0,263.1,262.9,263.0,28
2012/9/7,10:22:00,262.9,262.9,262.9,262.9,99
2012/9/7,10:23:00,262.9,262.9,262.8,262.9,77
2012/9/7,10:24:00,262.8,262.9,262.8,262.9,27
2012/9/7,10:25:00,262.9,262.9,262.9,262.9,18
2012/9/7,10:26:00,262.9,263.0,262.8,262.8,45
2012/9/7,10:27:00,262.8,262.9,262.8,262.8,33
2012/9/7,10:28:00,262.8,262.9,262.8,262.8,72
2012/9/7,10:29:00,262.9,262.9,262.9,262.9,15
2012/9/7,10:30:00,262.9,262.9,262.8,262.8,82
2012/9/7,10:31:00,262.8,262.8,262.8,262.8,22
2012/9/7,10:32:00,262.8,262.8,262.7,262.8,87
2012/9/7,10:33:00,262.8,262.8,262.7,262.8,6
2012/9/7,10:34:00,262.8,262.9,262.8,262.9,73
2012/9/7,10:35:00,262.9,262.9,262.9,262.9,8
2012/9/7,10:36:00,262.9,263.0,262.9,262.9,83
2012/9/7,10:37:00,262.8,262.8,262.8,262.8,10
2012/9/7,10:38:00,262.8,262.9,262.8,262.9,8
2012/9/7,10:39:00,262.8,262.9,262.8,262.8,41
2012/9/7,10:40:00,262.7,262.8,262.7,262.8,36
2012/9/7,10:41:00,262.8,262.8,262.7,262.8,82
2012/9/7,10:42:00,262.7,262.8,262.7,262.8,17
2012/9/7,10:43:00,262.8,263.0,262.8,263.0,56
2012/9/7,10:44:00,262.9,263.1,262.9,263.1,55
2012/9/7,10:45:00,263.1,263.1,263.0,263.0,8
2012/9/7,10:46:00,263.0,263.0,263.0,263.0,16
2012/9/7,10:47:00,263.0,263.1,263.0,263.1,50
2012/9/7,10:48:00,263.1,263.5,263.1,263.4,133
2012/9/7,10:49:00,263.4,263.4,263.3,263.3,62
2012/9/7,10:50:00,263.3,263.6,263.3,263.6,201
2012/9/7,10:51:00,263.5,263.6,263.4,263.4,128
2012/9/7,10:52:00,263.4,263.4,263.3,263.4,9
2012/9/7,10:53:00,263.4,263.4,263.4,263.4,5
2012/9/7,10:54:00,263.3,263.3,263.2,263.2,75
2012/9/7,10:55:00,263.3,263.4,263.3,263.4,35
2012/9/7,10:56:00,263.3,263.3,263.3,263.3,146
2012/9/7,10:57:00,263.2,263.3,263.2,263.3,30
2012/9/7,10:58:00,263.3,263.4,263.3,263.3,74
2012/9/7,10:59:00,263.3,263.4,263.3,263.3,13
2012/9/7,11:00:00,263.3,263.3,263.3,263.3,116
2012/9/7,11:01:00,263.3,263.4,263.3,263.4,76
2012/9/7,11:02:00,263.4,263.4,263.2,263.3,77
2012/9/7,11:03:00,263.2,263.2,263.2,263.2,16
2012/9/7,11:04:00,263.2,263.3,263.2,263.3,22
2012/9/7,11:05:00,263.2,263.3,263.2,263.2,18
2012/9/7,11:07:00,263.2,263.2,263.2,263.2,40
2012/9/7,11:08:00,263.1,263.1,263.0,263.0,100
2012/9/7,11:09:00,263.0,263.1,263.0,263.0,36
2012/9/7,11:10:00,263.0,263.1,263.0,263.1,3
2012/9/7,11:11:00,263.0,263.0,263.0,263.0,5
2012/9/7,11:12:00,263.0,263.0,263.0,263.0,8
2012/9/7,11:13:00,263.0,263.1,263.0,263.0,106
2012/9/7,11:14:00,263.1,263.2,263.1,263.2,46
2012/9/7,11:15:00,263.2,263.2,262.9,263.0,143
2012/9/7,11:16:00,263.1,263.1,263.0,263.1,47
2012/9/7,11:17:00,263.1,263.1,263.0,263.1,29
2012/9/7,11:18:00,263.0,263.2,263.0,263.2,40
2012/9/7,11:19:00,263.1,263.1,263.0,263.1,43
2012/9/7,11:20:00,263.2,263.2,263.2,263.2,40
2012/9/7,11:21:00,263.2,263.3,263.2,263.2,81
2012/9/7,11:22:00,263.3,263.3,263.1,263.2,84
2012/9/7,11:23:00,263.2,263.3,263.2,263.3,49
2012/9/7,11:24:00,263.3,263.4,263.3,263.3,31
2012/9/7,11:25:00,263.3,263.3,263.3,263.3,39
2012/9/7,11:26:00,263.3,263.4,263.3,263.4,128
2012/9/7,11:27:00,263.4,263.6,263.4,263.5,136
2012/9/7,11:28:00,263.4,263.6,263.4,263.6,151
2012/9/7,11:29:00,263.6,263.6,263.4,263.5,78
2012/9/7,11:30:00,263.5,263.7,263.5,263.5,220
2012/9/7,11:31:00,263.6,263.7,263.6,263.6,283
2012/9/7,11:32:00,263.6,263.6,263.5,263.6,33
2012/9/7,11:33:00,263.6,263.6,263.4,263.5,32
2012/9/7,11:34:00,263.5,263.5,263.4,263.5,76
2012/9/7,11:35:00,263.5,263.5,263.5,263.5,35
2012/9/7,11:36:00,263.5,263.8,263.5,263.8,192
2012/9/7,11:37:00,263.8,264.0,263.7,263.8,526
2012/9/7,11:38:00,263.7,263.9,263.7,263.8,37
2012/9/7,11:39:00,263.8,263.9,263.8,263.8,19
2012/9/7,11:40:00,263.8,263.8,263.7,263.7,112
2012/9/7,11:41:00,263.8,263.9,263.8,263.9,138
2012/9/7,11:42:00,263.8,264.0,263.8,264.0,155
2012/9/7,11:43:00,263.9,264.0,263.8,263.8,88
2012/9/7,11:44:00,263.8,263.8,263.7,263.7,35
2012/9/7,11:45:00,263.8,264.0,263.8,264.0,52
2012/9/7,11:46:00,263.9,263.9,263.8,263.8,39
2012/9/7,11:47:00,263.8,263.9,263.8,263.8,44
2012/9/7,11:48:00,263.8,263.9,263.6,263.6,59
2012/9/7,11:49:00,263.7,263.8,263.7,263.8,21
2012/9/7,11:50:00,263.8,263.9,263.8,263.8,38
2012/9/7,11:51:00,263.9,263.9,263.8,263.8,13
2012/9/7,11:52:00,263.8,263.8,263.8,263.8,24
2012/9/7,11:53:00,263.7,263.8,263.5,263.6,352
2012/9/7,11:54:00,263.6,263.6,263.5,263.5,136
2012/9/7,11:55:00,263.5,263.5,263.4,263.5,53
2012/9/7,11:56:00,263.5,263.5,263.5,263.5,192
2012/9/7,11:57:00,263.6,263.6,263.6,263.6,48
2012/9/7,11:58:00,263.7,263.7,263.7,263.7,20
2012/9/7,11:59:00,263.7,263.7,263.7,263.7,3
2012/9/7,12:00:00,263.6,263.6,263.6,263.6,52
2012/9/7,12:01:00,263.6,263.6,263.6,263.6,79
2012/9/7,12:03:00,263.7,263.7,263.7,263.7,45
2012/9/7,12:04:00,263.7,263.7,263.6,263.6,75
2012/9/7,12:05:00,263.6,263.7,263.6,263.6,12
2012/9/7,12:06:00,263.7,263.7,263.6,263.7,61
2012/9/7,12:07:00,263.7,263.7,263.7,263.7,1
2012/9/7,12:08:00,263.7,263.7,263.6,263.7,93
2012/9/7,12:09:00,263.7,263.8,263.6,263.7,46
2012/9/7,12:10:00,263.7,263.7,263.7,263.7,1
2012/9/7,12:11:00,263.7,263.7,263.7,263.7,1
2012/9/7,12:12:00,263.7,263.7,263.7,263.7,10
2012/9/7,12:13:00,263.8,263.8,263.7,263.7,2
2012/9/7,12:14:00,263.8,263.8,263.8,263.8,49
2012/9/7,12:15:00,263.9,263.9,263.8,263.9,305
2012/9/7,12:16:00,263.8,263.9,263.8,263.9,4
2012/9/7,12:17:00,263.9,263.9,263.9,263.9,2
2012/9/7,12:18:00,263.9,263.9,263.8,263.9,67
2012/9/7,12:19:00,264.0,264.0,264.0,264.0,5
2012/9/7,12:20:00,264.0,264.0,264.0,264.0,1
2012/9/7,12:21:00,263.9,263.9,263.8,263.9,191
2012/9/7,12:22:00,263.9,263.9,263.8,263.8,23
2012/9/7,12:23:00,263.8,264.0,263.7,263.9,189
2012/9/7,12:24:00,263.9,263.9,263.8,263.9,13
2012/9/7,12:25:00,263.8,263.9,263.8,263.9,5
2012/9/7,12:26:00,263.8,263.8,263.8,263.8,36
2012/9/7,12:27:00,263.8,263.8,263.8,263.8,11
2012/9/7,12:28:00,263.8,263.9,263.8,263.9,7
2012/9/7,12:29:00,263.8,263.8,263.8,263.8,34
2012/9/7,12:30:00,263.8,263.8,263.8,263.8,2
2012/9/7,12:31:00,263.8,263.8,263.8,263.8,33
2012/9/7,12:32:00,263.7,263.7,263.7,263.7,43
2012/9/7,12:33:00,263.7,263.7,263.7,263.7,28
2012/9/7,12:34:00,263.7,263.7,263.7,263.7,32
2012/9/7,12:35:00,263.7,263.7,263.7,263.7,2
2012/9/7,12:36:00,263.7,263.7,263.7,263.7,4
2012/9/7,12:37:00,263.7,263.8,263.7,263.8,77
2012/9/7,12:38:00,263.8,263.8,263.8,263.8,6
2012/9/7,12:39:00,263.8,263.8,263.7,263.8,53
2012/9/7,12:40:00,263.8,263.8,263.7,263.8,41
2012/9/7,12:41:00,263.8,263.8,263.7,263.8,24
2012/9/7,12:42:00,263.8,263.8,263.7,263.7,14
2012/9/7,12:43:00,263.7,263.7,263.6,263.6,11
2012/9/7,12:44:00,263.6,263.7,263.6,263.7,5
2012/9/7,12:45:00,263.7,263.7,263.6,263.7,42
2012/9/7,12:46:00,263.7,263.7,263.6,263.6,46
2012/9/7,12:47:00,263.6,263.7,263.6,263.6,15
2012/9/7,12:48:00,263.6,263.6,263.6,263.6,2
2012/9/7,12:49:00,263.6,263.6,263.6,263.6,2
2012/9/7,12:50:00,263.7,263.7,263.6,263.7,13
2012/9/7,12:51:00,263.6,263.7,263.6,263.7,35
2012/9/7,12:52:00,263.7,263.7,263.6,263.7,35
2012/9/7,12:53:00,263.7,263.8,263.7,263.8,4
2012/9/7,12:54:00,263.8,263.9,263.8,263.9,55
2012/9/7,12:55:00,263.9,263.9,263.8,263.8,2
2012/9/7,12:56:00,263.8,263.8,263.8,263.8,2
2012/9/7,12:57:00,263.8,263.8,263.7,263.8,120
2012/9/7,12:58:00,263.7,263.7,263.7,263.7,1
2012/9/7,12:59:00,263.7,263.7,263.7,263.7,1
2012/9/7,13:01:00,263.8,263.8,263.8,263.8,72
2012/9/7,13:02:00,263.8,263.8,263.8,263.8,3
2012/9/7,13:03:00,263.9,264.0,263.8,264.0,94
2012/9/7,13:04:00,263.9,263.9,263.8,263.8,50
2012/9/7,13:05:00,263.8,263.8,263.7,263.7,68
2012/9/7,13:06:00,263.8,263.8,263.8,263.8,141
2012/9/7,13:07:00,263.8,263.8,263.8,263.8,13
2012/9/7,13:08:00,263.7,263.8,263.7,263.7,29
2012/9/7,13:09:00,263.7,263.8,263.7,263.7,16
2012/9/7,13:10:00,263.7,263.7,263.7,263.7,5
2012/9/7,13:11:00,263.7,263.7,263.7,263.7,1
2012/9/7,13:12:00,263.7,263.7,263.6,263.6,29
2012/9/7,13:13:00,263.6,263.6,263.5,263.5,157
2012/9/7,13:14:00,263.5,263.5,263.4,263.5,133
2012/9/7,13:15:00,263.5,263.5,263.5,263.5,53
2012/9/7,13:16:00,263.4,263.5,263.3,263.4,121
2012/9/7,13:17:00,263.5,263.6,263.4,263.6,131
2012/9/7,13:18:00,263.6,263.7,263.5,263.6,131
2012/9/7,13:19:00,263.7,263.7,263.5,263.5,185
2012/9/7,13:20:00,263.6,263.6,263.5,263.6,62
2012/9/7,13:21:00,263.5,263.6,263.5,263.6,59
2012/9/7,13:22:00,263.6,263.6,263.5,263.6,57
2012/9/7,13:23:00,263.6,263.6,263.4,263.5,131
2012/9/7,13:24:00,263.5,263.5,263.4,263.5,54
2012/9/7,13:25:00,263.5,263.5,263.4,263.5,170
2012/9/7,13:26:00,263.4,263.5,263.3,263.4,157
2012/9/7,13:27:00,263.4,263.5,263.3,263.5,178
2012/9/7,13:28:00,263.4,263.5,263.4,263.5,94
2012/9/7,13:29:00,263.4,263.6,263.4,263.5,217
2012/9/7,13:30:00,263.6,263.6,263.5,263.5,144
2012/9/7,13:31:00,263.6,263.6,263.4,263.5,372
2012/9/7,13:32:00,263.5,263.6,263.4,263.6,238
2012/9/7,13:33:00,263.6,263.6,263.5,263.6,89
2012/9/7,13:34:00,263.6,263.7,263.6,263.7,274
2012/9/7,13:35:00,263.7,263.7,263.6,263.7,261
2012/9/7,13:36:00,263.7,263.7,263.6,263.7,336
2012/9/7,13:37:00,263.6,263.7,263.6,263.6,215
2012/9/7,13:38:00,263.6,263.6,263.5,263.6,140
2012/9/7,13:39:00,263.6,263.6,263.4,263.6,227
2012/9/7,13:40:00,263.6,263.6,263.5,263.5,98
2012/9/7,13:41:00,263.6,263.6,263.4,263.4,148
2012/9/7,13:42:00,263.4,263.5,263.3,263.3,275
2012/9/7,13:43:00,263.4,263.4,263.2,263.2,320
2012/9/7,13:44:00,263.2,263.3,263.1,263.1,320
2012/9/7,13:45:00,263.1,263.2,263.0,263.1,348
2012/9/7,14:35:00,263.4,263.4,263.4,263.4,23
2012/9/7,14:36:00,263.4,263.4,263.3,263.3,6
2012/9/7,14:37:00,263.3,263.3,263.3,263.3,2
2012/9/7,14:38:00,263.3,263.3,263.3,263.3,1
2012/9/7,14:40:00,263.3,263.3,263.1,263.1,95
2012/9/7,14:42:00,263.1,263.1,263.1,263.1,33
2012/9/7,14:43:00,263.0,263.0,262.9,263.0,62
2012/9/7,14:44:00,263.0,263.0,262.9,262.9,5
2012/9/7,14:45:00,263.0,263.0,263.0,263.0,3
2012/9/7,14:47:00,263.0,263.0,263.0,263.0,33
2012/9/7,14:48:00,263.0,263.0,262.9,263.0,20
2012/9/7,14:49:00,263.0,263.0,263.0,263.0,6
2012/9/7,14:50:00,263.0,263.0,263.0,263.0,8
2012/9/7,14:51:00,263.0,263.0,263.0,263.0,1
2012/9/7,14:52:00,262.9,262.9,262.9,262.9,1
2012/9/7,14:53:00,262.9,262.9,262.8,262.9,28
2012/9/7,14:56:00,262.9,262.9,262.9,262.9,1
2012/9/7,14:57:00,262.9,262.9,262.9,262.9,1
2012/9/7,14:58:00,262.9,262.9,262.9,262.9,2
2012/9/7,15:00:00,263.0,263.0,262.9,262.9,15
2012/9/7,15:01:00,262.8,262.9,262.8,262.9,22
2012/9/7,15:02:00,263.0,263.1,263.0,263.0,92
2012/9/7,15:04:00,263.0,263.0,263.0,263.0,22
2012/9/7,15:06:00,263.0,263.0,263.0,263.0,2
2012/9/7,15:07:00,263.0,263.0,263.0,263.0,17
2012/9/7,15:08:00,263.0,263.0,263.0,263.0,1
2012/9/7,15:09:00,262.9,263.0,262.9,263.0,10
2012/9/7,15:10:00,263.0,263.0,263.0,263.0,6
2012/9/7,15:11:00,263.0,263.0,263.0,263.0,5
2012/9/7,15:12:00,263.0,263.0,263.0,263.0,5
2012/9/7,15:13:00,263.0,263.0,263.0,263.0,43
2012/9/7,15:14:00,263.0,263.0,263.0,263.0,6
2012/9/7,15:15:00,263.0,263.0,263.0,263.0,25
2012/9/7,15:16:00,263.0,263.0,263.0,263.0,11
2012/9/7,15:17:00,263.1,263.2,263.1,263.2,37
2012/9/7,15:18:00,263.2,263.3,263.2,263.3,55
2012/9/7,15:19:00,263.3,263.3,263.3,263.3,7
2012/9/7,15:20:00,263.3,263.3,263.3,263.3,6
2012/9/7,15:21:00,263.3,263.3,263.2,263.2,20
2012/9/7,15:22:00,263.2,263.2,263.2,263.2,31
2012/9/7,15:23:00,263.2,263.2,263.2,263.2,6
2012/9/7,15:24:00,263.2,263.3,263.2,263.3,2
2012/9/7,15:25:00,263.3,263.3,263.2,263.2,61
2012/9/7,15:26:00,263.2,263.2,263.1,263.1,20
2012/9/7,15:27:00,263.1,263.2,263.0,263.1,74
2012/9/7,15:28:00,263.1,263.1,263.1,263.1,38
2012/9/7,15:29:00,263.1,263.2,263.1,263.2,28
2012/9/7,15:30:00,263.2,263.4,263.2,263.4,18
2012/9/7,15:31:00,263.4,263.4,263.2,263.3,81
2012/9/7,15:32:00,263.4,263.4,263.4,263.4,2
2012/9/7,15:33:00,263.4,263.5,263.4,263.5,12
2012/9/7,15:34:00,263.5,263.6,263.5,263.6,33
2012/9/7,15:35:00,263.5,263.7,263.5,263.6,56
2012/9/7,15:36:00,263.6,263.6,263.6,263.6,29
2012/9/7,15:37:00,263.6,263.6,263.6,263.6,55
2012/9/7,15:38:00,263.6,263.6,263.5,263.5,26
2012/9/7,15:39:00,263.6,263.6,263.5,263.5,3
2012/9/7,15:40:00,263.5,263.5,263.5,263.5,1
2012/9/7,15:41:00,263.6,263.7,263.6,263.7,15
2012/9/7,15:43:00,263.7,263.7,263.7,263.7,22
2012/9/7,15:44:00,263.7,263.7,263.6,263.6,41
2012/9/7,15:45:00,263.7,263.7,263.7,263.7,16
2012/9/7,15:46:00,263.7,263.7,263.7,263.7,6
2012/9/7,15:47:00,263.7,263.8,263.7,263.7,6
2012/9/7,15:49:00,263.7,263.8,263.7,263.8,14
2012/9/7,15:50:00,263.8,264.0,263.8,264.0,135
2012/9/7,15:51:00,263.8,263.8,263.7,263.8,36
2012/9/7,15:52:00,263.9,263.9,263.9,263.9,29
2012/9/7,15:53:00,263.9,263.9,263.9,263.9,17
2012/9/7,15:54:00,263.9,263.9,263.9,263.9,21
2012/9/7,15:55:00,263.8,263.8,263.8,263.8,22
2012/9/7,15:56:00,263.8,263.8,263.8,263.8,54
2012/9/7,15:57:00,263.8,263.8,263.7,263.8,11
2012/9/7,15:58:00,263.8,263.8,263.8,263.8,3
2012/9/7,15:59:00,263.8,264.0,263.8,263.9,42
2012/9/7,16:00:00,263.9,263.9,263.6,263.7,110
2012/9/7,16:01:00,263.7,263.7,263.7,263.7,5
2012/9/7,16:02:00,263.7,263.7,263.6,263.6,3
2012/9/7,16:03:00,263.6,263.6,263.5,263.6,35
2012/9/7,16:04:00,263.6,263.6,263.6,263.6,8
2012/9/7,16:05:00,263.6,263.6,263.6,263.6,8
2012/9/7,16:06:00,263.6,263.8,263.6,263.8,19
2012/9/7,16:07:00,263.8,263.8,263.8,263.8,1
2012/9/7,16:08:00,263.8,263.8,263.8,263.8,11
2012/9/7,16:09:00,263.8,263.8,263.8,263.8,9
2012/9/7,16:10:00,263.8,263.8,263.8,263.8,4
2012/9/7,16:11:00,263.9,263.9,263.9,263.9,44
2012/9/7,16:12:00,263.8,263.8,263.8,263.8,5
2012/9/7,16:13:00,263.8,263.8,263.8,263.8,5
2012/9/7,16:14:00,263.9,263.9,263.8,263.9,13
2012/9/7,16:17:00,263.8,263.8,263.8,263.8,1
2012/9/7,16:21:00,263.8,263.8,263.8,263.8,5
2012/9/7,16:24:00,263.8,263.8,263.7,263.8,40
2012/9/7,16:25:00,263.8,263.8,263.8,263.8,3
2012/9/7,16:26:00,263.8,263.8,263.7,263.7,39
2012/9/7,16:27:00,263.7,263.7,263.7,263.7,3
2012/9/7,16:28:00,263.8,263.9,263.8,263.9,19
2012/9/7,16:29:00,263.8,263.9,263.8,263.9,31
2012/9/7,16:30:00,263.9,263.9,263.9,263.9,4
2012/9/7,16:31:00,263.9,263.9,263.9,263.9,7
2012/9/7,16:32:00,263.9,263.9,263.9,263.9,10
2012/9/7,16:33:00,263.9,263.9,263.9,263.9,2
2012/9/7,16:34:00,263.9,263.9,263.9,263.9,1
2012/9/7,16:35:00,263.9,263.9,263.9,263.9,1
2012/9/7,16:37:00,264.0,264.0,264.0,264.0,10
2012/9/7,16:39:00,264.0,264.0,263.9,263.9,5
2012/9/7,16:40:00,263.9,263.9,263.9,263.9,1
2012/9/7,16:41:00,263.9,264.0,263.9,264.0,12
2012/9/7,16:42:00,264.0,264.0,264.0,264.0,17
2012/9/7,16:43:00,264.0,264.0,264.0,264.0,26
2012/9/7,16:44:00,263.9,264.0,263.9,264.0,18
2012/9/7,16:45:00,264.0,264.0,264.0,264.0,2
2012/9/7,16:49:00,264.0,264.0,264.0,264.0,2
2012/9/7,16:50:00,264.0,264.0,264.0,264.0,2
2012/9/7,16:51:00,264.0,264.0,264.0,264.0,2
2012/9/7,16:53:00,263.9,263.9,263.9,263.9,1
2012/9/7,16:54:00,263.9,263.9,263.9,263.9,1
2012/9/7,16:56:00,263.9,263.9,263.9,263.9,20
2012/9/7,16:58:00,263.9,263.9,263.9,263.9,1
2012/9/7,16:59:00,263.9,263.9,263.9,263.9,13
2012/9/7,17:00:00,263.9,263.9,263.9,263.9,1
2012/9/7,17:01:00,263.9,263.9,263.9,263.9,1
2012/9/7,17:02:00,263.9,263.9,263.9,263.9,1
2012/9/7,17:05:00,263.9,263.9,263.9,263.9,6
2012/9/7,17:07:00,263.9,264.0,263.9,263.9,30
2012/9/7,17:09:00,263.9,263.9,263.9,263.9,7
2012/9/7,17:10:00,263.9,263.9,263.9,263.9,1
2012/9/7,17:13:00,263.9,263.9,263.9,263.9,1
2012/9/7,17:15:00,263.8,263.8,263.8,263.8,30
2012/9/7,17:17:00,263.7,263.8,263.7,263.8,10
2012/9/7,17:20:00,263.8,263.8,263.8,263.8,11
2012/9/7,17:23:00,263.8,263.8,263.8,263.8,50
2012/9/7,17:25:00,263.8,263.8,263.8,263.8,3
2012/9/7,17:29:00,263.8,263.8,263.8,263.8,4
2012/9/7,17:30:00,263.8,263.8,263.8,263.8,1
2012/9/7,17:32:00,263.8,263.8,263.8,263.8,6
2012/9/7,17:35:00,263.8,263.8,263.8,263.8,2
2012/9/7,17:37:00,263.8,263.8,263.8,263.8,2
2012/9/7,17:38:00,263.8,263.8,263.8,263.8,4
2012/9/7,17:39:00,263.8,263.8,263.8,263.8,2
2012/9/7,17:43:00,263.8,263.8,263.8,263.8,2
2012/9/7,17:49:00,263.8,263.8,263.8,263.8,4
2012/9/7,17:50:00,263.8,263.8,263.8,263.8,1
2012/9/7,17:51:00,263.8,263.8,263.8,263.8,1
2012/9/7,17:53:00,263.8,263.8,263.8,263.8,2
2012/9/7,17:54:00,263.8,263.8,263.8,263.8,3
2012/9/7,17:57:00,263.8,263.8,263.8,263.8,1
2012/9/7,17:58:00,263.8,263.8,263.8,263.8,2
2012/9/7,18:01:00,263.7,263.7,263.7,263.7,51
2012/9/7,18:02:00,263.7,263.7,263.7,263.7,1
2012/9/7,18:04:00,263.7,263.7,263.7,263.7,1
2012/9/7,18:05:00,263.8,263.8,263.8,263.8,15
2012/9/7,18:06:00,263.9,263.9,263.9,263.9,24
2012/9/7,18:07:00,263.8,263.9,263.8,263.9,3
2012/9/7,18:08:00,263.8,263.8,263.8,263.8,1
2012/9/7,18:09:00,263.7,263.8,263.7,263.8,12
2012/9/7,18:11:00,263.7,263.7,263.7,263.7,1
2012/9/7,18:12:00,263.7,263.7,263.7,263.7,6
2012/9/7,18:14:00,263.7,263.7,263.7,263.7,1
2012/9/7,18:15:00,263.8,263.8,263.7,263.7,3
2012/9/7,18:16:00,263.8,263.8,263.7,263.7,4
2012/9/7,18:18:00,263.8,263.8,263.8,263.8,4
2012/9/7,18:20:00,263.8,263.8,263.8,263.8,1
2012/9/7,18:22:00,263.8,263.8,263.8,263.8,1
2012/9/7,18:24:00,263.7,263.7,263.7,263.7,8
2012/9/7,18:26:00,263.7,263.7,263.7,263.7,2
2012/9/7,18:29:00,263.7,263.7,263.7,263.7,1
2012/9/7,18:30:00,263.7,263.7,263.7,263.7,1
2012/9/7,18:32:00,263.7,263.7,263.7,263.7,1
2012/9/7,18:34:00,263.7,263.7,263.7,263.7,7
2012/9/7,18:48:00,263.7,263.7,263.7,263.7,1
2012/9/7,18:50:00,263.8,263.8,263.8,263.8,3
2012/9/7,18:56:00,263.8,263.8,263.8,263.8,1
2012/9/7,18:57:00,263.8,263.8,263.8,263.8,5
2012/9/7,19:00:00,263.7,263.7,263.6,263.6,10
2012/9/7,19:01:00,263.7,263.7,263.7,263.7,1
2012/9/7,19:06:00,263.7,263.7,263.7,263.7,1
2012/9/7,19:09:00,263.8,263.8,263.8,263.8,1
2012/9/7,19:14:00,263.8,263.8,263.8,263.8,2
2012/9/7,19:22:00,263.9,264.0,263.9,264.0,42
2012/9/7,19:24:00,263.9,263.9,263.9,263.9,9
2012/9/7,19:26:00,263.8,263.8,263.8,263.8,1
2012/9/7,19:27:00,263.8,263.8,263.8,263.8,1
2012/9/7,19:28:00,263.8,263.8,263.8,263.8,1
2012/9/7,19:32:00,263.9,263.9,263.9,263.9,3
2012/9/7,19:37:00,263.9,263.9,263.9,263.9,5
2012/9/7,19:43:00,263.9,263.9,263.9,263.9,5
2012/9/7,19:44:00,263.9,263.9,263.8,263.8,3
2012/9/7,19:46:00,263.8,263.8,263.8,263.8,1
2012/9/7,19:50:00,263.7,263.7,263.7,263.7,3
2012/9/7,19:51:00,263.7,263.7,263.6,263.6,5
2012/9/7,19:57:00,263.9,263.9,263.9,263.9,4
2012/9/7,19:58:00,263.8,263.8,263.8,263.8,2
2012/9/7,19:59:00,263.8,263.8,263.8,263.8,9
2012/9/7,20:00:00,263.8,263.8,263.8,263.8,6
2012/9/7,20:01:00,263.8,263.8,263.7,263.7,42
2012/9/7,20:03:00,263.8,263.8,263.8,263.8,4
2012/9/7,20:04:00,263.8,263.8,263.8,263.8,1
2012/9/7,20:05:00,263.9,263.9,263.9,263.9,3
2012/9/7,20:09:00,264.0,264.0,263.9,263.9,2
2012/9/7,20:11:00,263.8,263.9,263.8,263.9,11
2012/9/7,20:12:00,263.8,263.8,263.7,263.7,3
2012/9/7,20:14:00,263.8,263.8,263.8,263.8,2
2012/9/7,20:16:00,263.9,263.9,263.9,263.9,6
2012/9/7,20:18:00,263.8,263.8,263.8,263.8,3
2012/9/7,20:21:00,263.9,263.9,263.9,263.9,1
2012/9/7,20:22:00,263.7,263.7,263.7,263.7,2
2012/9/7,20:24:00,263.8,263.8,263.8,263.8,7
2012/9/7,20:25:00,263.7,263.7,263.7,263.7,5
2012/9/7,20:26:00,263.8,263.8,263.8,263.8,5
2012/9/7,20:29:00,263.8,263.8,263.8,263.8,7
2012/9/7,20:30:00,263.8,263.8,263.6,263.6,33
2012/9/7,20:31:00,263.7,263.8,263.4,263.6,90
2012/9/7,20:32:00,263.6,263.6,263.5,263.5,33
2012/9/7,20:33:00,263.5,263.5,263.2,263.2,20
2012/9/7,20:34:00,263.3,263.3,263.1,263.1,31
2012/9/7,20:35:00,263.1,263.2,263.0,263.2,10
2012/9/7,20:36:00,263.3,263.4,263.3,263.4,44
2012/9/7,20:37:00,263.4,263.4,263.3,263.3,9
2012/9/7,20:38:00,263.3,263.3,263.2,263.2,16
2012/9/7,20:39:00,263.2,263.2,263.2,263.2,2
2012/9/7,20:40:00,263.3,263.3,263.3,263.3,10
2012/9/7,20:41:00,263.3,263.5,263.3,263.5,11
2012/9/7,20:42:00,263.6,263.8,263.6,263.8,23
2012/9/7,20:43:00,263.8,263.8,263.8,263.8,2
2012/9/7,20:44:00,263.7,263.8,263.7,263.8,8
2012/9/7,20:45:00,263.8,263.8,263.6,263.6,11
2012/9/7,20:46:00,263.6,263.6,263.5,263.5,9
2012/9/7,20:47:00,263.5,263.7,263.5,263.7,9
2012/9/7,20:48:00,263.6,263.6,263.4,263.5,27
2012/9/7,20:49:00,263.5,263.5,263.5,263.5,5
2012/9/7,20:51:00,263.4,263.4,263.4,263.4,7
2012/9/7,20:53:00,263.4,263.4,263.3,263.3,4
2012/9/7,20:54:00,263.3,263.4,263.3,263.3,14
2012/9/7,20:56:00,263.3,263.3,263.3,263.3,1
2012/9/7,20:58:00,263.3,263.3,263.3,263.3,4
2012/9/7,20:59:00,263.3,263.3,263.3,263.3,2
2012/9/7,21:01:00,263.3,263.3,263.3,263.3,15
2012/9/7,21:03:00,263.3,263.3,263.3,263.3,6
2012/9/7,21:04:00,263.3,263.3,263.3,263.3,11
2012/9/7,21:06:00,263.2,263.2,263.2,263.2,8
2012/9/7,21:09:00,263.3,263.3,263.3,263.3,9
2012/9/7,21:10:00,263.2,263.2,263.2,263.2,16
2012/9/7,21:11:00,263.2,263.2,263.2,263.2,1
2012/9/7,21:12:00,263.2,263.2,263.2,263.2,2
2012/9/7,21:15:00,263.2,263.2,263.2,263.2,1
2012/9/7,21:16:00,263.2,263.2,263.2,263.2,9
2012/9/7,21:17:00,263.2,263.2,263.2,263.2,4
2012/9/7,21:18:00,263.2,263.2,263.2,263.2,1
2012/9/7,21:19:00,263.2,263.2,263.2,263.2,6
2012/9/7,21:22:00,263.2,263.2,263.2,263.2,3
2012/9/7,21:23:00,263.2,263.2,263.2,263.2,1
2012/9/7,21:24:00,263.2,263.2,263.2,263.2,1
2012/9/7,21:29:00,263.2,263.2,263.2,263.2,11
2012/9/7,21:30:00,263.2,263.3,263.2,263.3,6
2012/9/7,21:31:00,263.2,263.2,263.1,263.1,25
2012/9/7,21:32:00,263.2,263.2,263.1,263.2,24
2012/9/7,21:33:00,263.2,263.3,263.2,263.3,24
2012/9/7,21:34:00,263.3,263.3,263.3,263.3,110
2012/9/7,21:35:00,263.2,263.2,263.1,263.1,4
2012/9/7,21:36:00,263.1,263.2,263.1,263.2,11
2012/9/7,21:37:00,263.2,263.3,263.1,263.3,41
2012/9/7,21:38:00,263.2,263.2,263.2,263.2,45
2012/9/7,21:39:00,263.3,263.7,263.3,263.7,117
2012/9/7,21:40:00,263.7,263.8,263.6,263.7,38
2012/9/7,21:41:00,263.7,263.7,263.6,263.7,41
2012/9/7,21:42:00,263.7,263.8,263.7,263.8,23
2012/9/7,21:43:00,263.9,264.0,263.9,264.0,20
2012/9/7,21:44:00,264.0,264.1,264.0,264.0,64
2012/9/7,21:45:00,264.0,264.2,264.0,264.1,82
2012/9/7,21:46:00,264.1,264.3,264.0,264.3,71
2012/9/7,21:47:00,264.3,264.4,264.2,264.2,73
2012/9/7,21:48:00,264.2,264.3,264.2,264.2,71
2012/9/7,21:49:00,264.1,264.2,264.1,264.1,38
2012/9/7,21:50:00,264.1,264.1,264.0,264.0,3
2012/9/7,21:51:00,264.1,264.1,264.1,264.1,27
2012/9/7,21:52:00,264.1,264.1,263.9,263.9,16
2012/9/7,21:53:00,263.9,263.9,263.8,263.8,21
2012/9/7,21:54:00,263.8,264.0,263.8,263.9,34
2012/9/7,21:55:00,263.9,263.9,263.9,263.9,6
2012/9/7,21:56:00,263.9,263.9,263.8,263.8,7
2012/9/7,21:57:00,263.7,263.9,263.7,263.9,15
2012/9/7,21:58:00,263.8,263.8,263.6,263.7,19
2012/9/7,21:59:00,263.8,263.8,263.8,263.8,7
2012/9/7,22:00:00,263.9,264.0,263.8,264.0,30
2012/9/7,22:01:00,264.0,264.0,263.9,263.9,8
2012/9/7,22:02:00,263.9,263.9,263.7,263.7,31
2012/9/7,22:03:00,263.7,263.7,263.7,263.7,34
2012/9/7,22:04:00,263.7,263.7,263.7,263.7,12
2012/9/7,22:05:00,263.7,263.9,263.7,263.8,35
2012/9/7,22:06:00,263.8,263.9,263.8,263.9,19
2012/9/7,22:07:00,263.9,264.0,263.9,263.9,40
2012/9/7,22:09:00,263.9,263.9,263.9,263.9,7
2012/9/7,22:10:00,263.9,263.9,263.9,263.9,2
2012/9/7,22:11:00,264.0,264.1,264.0,264.1,6
2012/9/7,22:12:00,264.1,264.1,264.1,264.1,11
2012/9/7,22:13:00,264.1,264.1,264.1,264.1,3
2012/9/7,22:14:00,264.1,264.1,264.0,264.0,28
2012/9/7,22:15:00,264.0,264.0,263.9,263.9,3
2012/9/7,22:16:00,263.9,263.9,263.8,263.8,9
2012/9/7,22:17:00,263.9,263.9,263.8,263.8,7
2012/9/7,22:18:00,264.0,264.0,264.0,264.0,1
2012/9/7,22:19:00,263.9,263.9,263.8,263.9,6
2012/9/7,22:20:00,263.8,263.9,263.8,263.9,3
2012/9/7,22:21:00,264.0,264.0,264.0,264.0,29
2012/9/7,22:22:00,264.0,264.0,264.0,264.0,3
2012/9/7,22:23:00,264.0,264.0,264.0,264.0,3
2012/9/7,22:24:00,264.0,264.1,264.0,264.1,16
2012/9/7,22:25:00,264.1,264.1,264.1,264.1,4
2012/9/7,22:26:00,264.1,264.1,264.1,264.1,3
2012/9/7,22:27:00,264.1,264.1,264.0,264.0,2
2012/9/7,22:28:00,264.0,264.1,264.0,264.0,9
2012/9/7,22:29:00,264.0,264.1,264.0,264.1,3
2012/9/7,22:30:00,264.1,264.1,264.1,264.1,7
2012/9/7,22:31:00,264.1,264.1,264.0,264.0,6
2012/9/7,22:32:00,263.9,263.9,263.9,263.9,9
2012/9/7,22:33:00,264.0,264.0,263.9,263.9,14
2012/9/7,22:34:00,264.0,264.1,263.9,264.1,23
2012/9/7,22:35:00,264.1,264.1,264.1,264.1,5
2012/9/7,22:36:00,264.1,264.1,264.1,264.1,3
2012/9/7,22:37:00,264.2,264.2,264.2,264.2,30
2012/9/7,22:40:00,264.1,264.1,264.0,264.0,33
2012/9/7,22:41:00,264.1,264.2,264.1,264.2,14
2012/9/7,22:42:00,264.1,264.1,264.1,264.1,13
2012/9/7,22:44:00,264.1,264.2,264.1,264.2,2
2012/9/7,22:45:00,264.1,264.1,264.1,264.1,3
2012/9/7,22:49:00,264.0,264.0,264.0,264.0,2
2012/9/7,22:50:00,264.1,264.1,264.1,264.1,1
2012/9/7,22:52:00,264.2,264.2,264.2,264.2,6
2012/9/7,22:53:00,264.2,264.2,264.2,264.2,2
2012/9/7,22:54:00,264.1,264.1,264.1,264.1,1
2012/9/7,22:55:00,264.0,264.1,264.0,264.1,3
2012/9/7,22:57:00,264.2,264.3,264.2,264.3,7
2012/9/7,22:58:00,264.2,264.2,264.1,264.1,11
2012/9/7,22:59:00,264.1,264.1,264.1,264.1,2
2012/9/7,23:01:00,264.0,264.0,263.9,263.9,5
2012/9/7,23:02:00,263.9,263.9,263.9,263.9,14
2012/9/7,23:03:00,263.9,263.9,263.9,263.9,2
2012/9/7,23:04:00,263.9,263.9,263.9,263.9,1
2012/9/7,23:05:00,263.9,263.9,263.9,263.9,2
2012/9/7,23:08:00,263.9,263.9,263.9,263.9,6
2012/9/7,23:09:00,263.9,264.0,263.9,264.0,5
2012/9/7,23:10:00,264.0,264.0,264.0,264.0,4
2012/9/7,23:11:00,264.0,264.1,264.0,264.0,7
2012/9/7,23:13:00,264.1,264.1,264.0,264.0,4
2012/9/7,23:14:00,264.0,264.0,264.0,264.0,6
2012/9/7,23:15:00,264.0,264.1,264.0,264.1,21
2012/9/7,23:16:00,264.0,264.0,264.0,264.0,5
2012/9/7,23:17:00,263.9,264.0,263.9,263.9,7
2012/9/7,23:18:00,263.9,263.9,263.9,263.9,4
2012/9/7,23:19:00,263.9,263.9,263.9,263.9,8
2012/9/7,23:20:00,263.8,263.8,263.8,263.8,9
2012/9/7,23:21:00,263.8,263.8,263.8,263.8,5
2012/9/7,23:22:00,263.9,263.9,263.9,263.9,1
2012/9/7,23:24:00,264.0,264.0,263.9,263.9,21
2012/9/7,23:27:00,264.1,264.1,264.1,264.1,2
2012/9/7,23:28:00,264.1,264.1,264.0,264.0,5
2012/9/7,23:30:00,264.0,264.0,264.0,264.0,5
2012/9/7,23:32:00,264.2,264.2,264.1,264.1,27
2012/9/7,23:37:00,264.0,264.0,264.0,264.0,4
2012/9/7,23:41:00,264.0,264.0,264.0,264.0,15
2012/9/7,23:45:00,264.0,264.0,264.0,264.0,11
2012/9/7,23:47:00,264.0,264.0,264.0,264.0,1
2012/9/7,23:50:00,264.0,264.0,264.0,264.0,4
2012/9/7,23:53:00,264.0,264.0,264.0,264.0,1
2012/9/7,23:55:00,264.0,264.0,264.0,264.0,1
2012/9/8,00:06:00,264.0,264.0,264.0,264.0,8
2012/9/8,00:09:00,264.0,264.0,264.0,264.0,2
2012/9/8,00:11:00,264.0,264.0,264.0,264.0,4
2012/9/8,00:12:00,264.0,264.0,264.0,264.0,1
2012/9/8,00:13:00,264.0,264.0,264.0,264.0,2
2012/9/8,00:15:00,264.0,264.1,264.0,264.1,6
2012/9/8,00:24:00,264.0,264.0,264.0,264.0,3
2012/9/8,00:25:00,263.9,263.9,263.9,263.9,2
2012/9/8,00:26:00,263.9,263.9,263.9,263.9,5
2012/9/8,00:47:00,264.1,264.1,264.1,264.1,2
2012/9/8,00:48:00,264.1,264.1,264.1,264.1,4
2012/9/8,00:51:00,264.1,264.1,264.1,264.1,11
2012/9/8,00:52:00,264.1,264.1,264.1,264.1,2
2012/9/8,00:54:00,264.1,264.1,264.1,264.1,3
2012/9/8,00:55:00,264.1,264.1,264.1,264.1,1
2012/9/8,00:58:00,264.0,264.1,264.0,264.1,2
2012/9/8,00:59:00,264.0,264.0,264.0,264.0,18
2012/9/8,01:01:00,264.0,264.0,264.0,264.0,6
2012/9/8,01:04:00,264.1,264.1,264.1,264.1,6
2012/9/8,01:05:00,264.1,264.1,264.1,264.1,1
2012/9/8,01:08:00,264.2,264.2,264.2,264.2,41
2012/9/8,01:09:00,264.1,264.1,264.1,264.1,1
2012/9/8,01:12:00,264.2,264.2,264.2,264.2,1
2012/9/8,01:16:00,264.2,264.2,264.2,264.2,1
2012/9/8,01:19:00,264.1,264.1,264.1,264.1,11
2012/9/8,01:21:00,264.2,264.2,264.2,264.2,16
2012/9/8,01:22:00,264.2,264.2,264.2,264.2,2
2012/9/8,01:23:00,264.2,264.2,264.2,264.2,7
2012/9/8,01:24:00,264.2,264.3,264.2,264.2,9
2012/9/8,01:26:00,264.3,264.3,264.3,264.3,1
2012/9/8,01:27:00,264.3,264.3,264.2,264.2,3
2012/9/8,01:28:00,264.3,264.3,264.3,264.3,1
2012/9/8,01:29:00,264.3,264.3,264.3,264.3,1
2012/9/8,01:30:00,264.3,264.3,264.3,264.3,2
2012/9/8,01:31:00,264.3,264.3,264.2,264.2,2
2012/9/8,01:32:00,264.3,264.3,264.3,264.3,2
2012/9/8,01:33:00,264.3,264.3,264.3,264.3,1
2012/9/8,01:35:00,264.2,264.2,264.2,264.2,2
2012/9/8,01:36:00,264.2,264.2,264.2,264.2,1
2012/9/8,01:37:00,264.2,264.2,264.2,264.2,1
2012/9/8,01:38:00,264.2,264.2,264.2,264.2,1
2012/9/8,01:39:00,264.2,264.2,264.2,264.2,1
2012/9/8,01:40:00,264.2,264.2,264.2,264.2,1
2012/9/8,01:41:00,264.1,264.1,264.1,264.1,2
2012/9/8,01:43:00,264.2,264.3,264.2,264.2,12
2012/9/8,01:44:00,264.2,264.2,264.2,264.2,3
2012/9/8,01:46:00,264.2,264.3,264.2,264.3,2
2012/9/8,01:47:00,264.3,264.3,264.3,264.3,2
2012/9/8,01:48:00,264.2,264.2,264.1,264.1,5
2012/9/8,01:49:00,264.3,264.3,264.3,264.3,2
2012/9/8,01:50:00,264.2,264.5,264.2,264.5,31
2012/9/8,01:51:00,264.2,264.4,264.1,264.4,4
2012/9/8,01:52:00,264.3,264.3,264.3,264.3,1
2012/9/8,01:53:00,264.3,264.4,264.3,264.4,5
2012/9/8,01:54:00,264.4,264.4,264.2,264.4,7
2012/9/8,01:55:00,264.3,264.4,264.3,264.4,4
2012/9/8,01:56:00,264.3,264.3,264.3,264.3,1
2012/9/8,01:58:00,264.2,264.2,264.2,264.2,2
2012/9/8,01:59:00,264.2,264.2,264.2,264.2,5
2012/9/8,02:00:00,264.2,264.2,264.2,264.2,2
2012/9/10,08:46:00,263.6,263.7,263.0,263.0,926
2012/9/10,08:47:00,263.1,263.1,262.8,262.9,256
2012/9/10,08:48:00,262.9,263.0,262.8,263.0,182
2012/9/10,08:49:00,262.9,263.1,262.9,263.1,175
2012/9/10,08:50:00,263.1,263.1,263.0,263.0,125
2012/9/10,08:51:00,263.1,263.2,263.0,263.0,173
2012/9/10,08:52:00,263.1,263.1,263.0,263.0,51
2012/9/10,08:53:00,263.0,263.0,262.9,262.9,148
2012/9/10,08:54:00,262.9,263.2,262.9,263.1,171
2012/9/10,08:55:00,263.2,263.2,263.1,263.1,8
2012/9/10,08:56:00,263.1,263.2,263.1,263.1,8
2012/9/10,08:57:00,263.1,263.1,263.0,263.1,246
2012/9/10,08:58:00,263.0,263.1,263.0,263.1,17
2012/9/10,08:59:00,263.0,263.1,263.0,263.0,218
2012/9/10,09:00:00,262.9,263.0,262.9,262.9,139
2012/9/10,09:01:00,263.1,263.2,262.8,263.0,515
2012/9/10,09:02:00,263.0,263.3,263.0,263.2,300
2012/9/10,09:03:00,263.2,263.3,263.2,263.2,309
2012/9/10,09:04:00,263.2,263.5,263.0,263.3,426
2012/9/10,09:05:00,263.3,263.4,263.2,263.4,124
2012/9/10,09:06:00,263.4,263.4,263.3,263.4,147
2012/9/10,09:07:00,263.3,263.5,263.3,263.5,258
2012/9/10,09:08:00,263.4,263.5,263.3,263.3,140
2012/9/10,09:09:00,263.3,263.5,263.3,263.5,244
2012/9/10,09:10:00,263.6,263.7,263.4,263.4,237
2012/9/10,09:11:00,263.4,263.6,263.4,263.6,174
2012/9/10,09:12:00,263.6,263.7,263.4,263.5,246
2012/9/10,09:13:00,263.5,263.7,263.5,263.5,230
2012/9/10,09:14:00,263.6,263.8,263.6,263.7,483
2012/9/10,09:15:00,263.7,264.0,263.7,263.9,181
2012/9/10,09:16:00,263.9,264.0,263.8,263.9,344
2012/9/10,09:17:00,263.9,263.9,263.7,263.9,167
2012/9/10,09:18:00,263.9,263.9,263.7,263.8,141
2012/9/10,09:19:00,263.7,263.9,263.7,263.8,56
2012/9/10,09:20:00,263.9,264.0,263.8,263.9,104
2012/9/10,09:21:00,263.9,263.9,263.7,263.8,269
2012/9/10,09:22:00,263.8,264.1,263.7,264.0,336
2012/9/10,09:23:00,264.1,264.2,264.0,264.1,272
2012/9/10,09:24:00,264.1,264.2,264.0,264.2,168
2012/9/10,09:25:00,264.1,264.2,264.0,264.0,245
2012/9/10,09:26:00,264.1,264.1,264.0,264.1,17
2012/9/10,09:27:00,264.1,264.3,264.1,264.2,254
2012/9/10,09:28:00,264.1,264.2,264.1,264.1,200
2012/9/10,09:29:00,264.2,264.3,264.1,264.2,142
2012/9/10,09:30:00,264.2,264.4,264.1,264.2,216
2012/9/10,09:31:00,264.3,264.3,264.1,264.2,188
2012/9/10,09:32:00,264.2,264.2,264.0,264.1,290
2012/9/10,09:33:00,264.1,264.3,264.1,264.1,222
2012/9/10,09:34:00,264.2,264.2,264.1,264.2,215
2012/9/10,09:35:00,264.2,264.3,264.1,264.3,233
2012/9/10,09:36:00,264.3,264.4,264.2,264.3,253
2012/9/10,09:37:00,264.3,264.3,264.2,264.3,155
2012/9/10,09:38:00,264.3,264.3,264.3,264.3,43
2012/9/10,09:39:00,264.3,264.3,264.0,264.3,246
2012/9/10,09:40:00,264.2,264.2,264.1,264.2,209
2012/9/10,09:41:00,264.1,264.1,263.8,263.9,211
2012/9/10,09:42:00,264.0,264.0,263.7,263.9,247
2012/9/10,09:43:00,263.8,264.0,263.8,264.0,147
2012/9/10,09:44:00,263.9,264.0,263.7,263.7,211
2012/9/10,09:45:00,263.8,263.8,263.7,263.7,77
2012/9/10,09:46:00,263.7,263.8,263.6,263.8,134
2012/9/10,09:47:00,263.8,263.8,263.7,263.7,22
2012/9/10,09:48:00,263.8,263.9,263.7,263.9,240
2012/9/10,09:49:00,263.9,264.0,263.9,264.0,51
2012/9/10,09:50:00,264.0,264.0,263.9,263.9,71
2012/9/10,09:51:00,264.0,264.0,263.9,263.9,68
2012/9/10,09:52:00,263.9,264.0,263.9,263.9,67
2012/9/10,09:53:00,264.0,264.0,263.9,264.0,24
2012/9/10,09:54:00,263.9,264.0,263.9,263.9,86
2012/9/10,09:55:00,263.9,264.0,263.9,264.0,73
2012/9/10,09:56:00,263.9,263.9,263.8,263.9,52
2012/9/10,09:57:00,263.9,263.9,263.9,263.9,73
2012/9/10,09:58:00,263.9,264.0,263.9,264.0,99
2012/9/10,09:59:00,264.0,264.0,264.0,264.0,74
2012/9/10,10:00:00,264.1,264.1,263.9,264.0,133
2012/9/10,10:01:00,263.9,264.0,263.9,264.0,213
2012/9/10,10:02:00,264.0,264.0,263.8,263.9,84
2012/9/10,10:03:00,263.9,264.0,263.9,264.0,16
2012/9/10,10:04:00,264.0,264.0,264.0,264.0,27
2012/9/10,10:05:00,264.0,264.0,264.0,264.0,18
2012/9/10,10:06:00,264.0,264.1,264.0,264.0,69
2012/9/10,10:07:00,264.1,264.1,264.0,264.0,28
2012/9/10,10:08:00,264.1,264.1,264.0,264.0,53
2012/9/10,10:09:00,264.0,264.1,264.0,264.0,36
2012/9/10,10:10:00,264.0,264.1,264.0,264.0,62
2012/9/10,10:11:00,264.1,264.1,263.9,263.9,105
2012/9/10,10:12:00,264.0,264.0,263.9,263.9,71
2012/9/10,10:13:00,263.9,263.9,263.8,263.9,142
2012/9/10,10:14:00,264.0,264.0,263.8,263.9,183
2012/9/10,10:15:00,263.9,263.9,263.9,263.9,26
2012/9/10,10:16:00,263.9,263.9,263.8,263.8,174
2012/9/10,10:17:00,263.8,263.8,263.7,263.7,81
2012/9/10,10:18:00,263.7,263.8,263.7,263.8,93
2012/9/10,10:19:00,263.8,264.0,263.8,263.9,66
2012/9/10,10:20:00,263.9,263.9,263.9,263.9,27
2012/9/10,10:21:00,263.9,264.0,263.9,264.0,69
2012/9/10,10:22:00,264.1,264.2,264.1,264.2,75
2012/9/10,10:23:00,264.1,264.2,264.0,264.2,123
2012/9/10,10:24:00,264.2,264.4,264.2,264.2,229
2012/9/10,10:25:00,264.2,264.3,264.1,264.2,64
2012/9/10,10:26:00,264.3,264.4,264.2,264.2,82
2012/9/10,10:27:00,264.3,264.4,264.2,264.4,52
2012/9/10,10:28:00,264.4,264.4,264.4,264.4,13
2012/9/10,10:29:00,264.3,264.4,264.3,264.3,87
2012/9/10,10:30:00,264.3,264.3,264.2,264.3,18
2012/9/10,10:31:00,264.3,264.3,264.3,264.3,14
2012/9/10,10:32:00,264.3,264.4,264.3,264.3,44
2012/9/10,10:33:00,264.3,264.4,264.3,264.4,10
2012/9/10,10:34:00,264.4,264.4,264.3,264.3,54
2012/9/10,10:35:00,264.4,264.4,264.4,264.4,65
2012/9/10,10:36:00,264.4,264.5,264.4,264.5,30
2012/9/10,10:37:00,264.5,264.5,264.4,264.4,83
2012/9/10,10:38:00,264.3,264.4,264.3,264.3,136
2012/9/10,10:39:00,264.4,264.4,264.4,264.4,65
2012/9/10,10:40:00,264.4,264.4,264.4,264.4,72
2012/9/10,10:41:00,264.4,264.4,264.4,264.4,46
2012/9/10,10:42:00,264.4,264.6,264.4,264.6,89
2012/9/10,10:43:00,264.6,264.6,264.5,264.6,286
2012/9/10,10:44:00,264.6,264.8,264.6,264.8,204
2012/9/10,10:45:00,264.8,264.8,264.7,264.7,366
2012/9/10,10:46:00,264.7,264.8,264.6,264.7,179
2012/9/10,10:47:00,264.8,264.8,264.7,264.8,40
2012/9/10,10:48:00,264.8,264.8,264.7,264.8,38
2012/9/10,10:49:00,264.8,264.9,264.7,264.9,134
2012/9/10,10:50:00,264.8,264.9,264.8,264.8,41
2012/9/10,10:51:00,264.9,265.0,264.8,264.9,263
2012/9/10,10:52:00,264.9,265.0,264.9,264.9,254
2012/9/10,10:53:00,264.9,264.9,264.9,264.9,197
2012/9/10,10:54:00,264.8,264.9,264.8,264.9,117
2012/9/10,10:55:00,264.9,264.9,264.9,264.9,92
2012/9/10,10:56:00,264.9,264.9,264.8,264.8,36
2012/9/10,10:57:00,264.8,264.9,264.7,264.7,254
2012/9/10,10:58:00,264.7,264.7,264.7,264.7,33
2012/9/10,10:59:00,264.7,264.7,264.6,264.7,16
2012/9/10,11:00:00,264.7,264.7,264.6,264.7,60
2012/9/10,11:01:00,264.7,264.7,264.7,264.7,91
2012/9/10,11:02:00,264.7,264.7,264.7,264.7,9
2012/9/10,11:03:00,264.7,264.8,264.7,264.7,119
2012/9/10,11:04:00,264.7,264.7,264.6,264.6,46
2012/9/10,11:05:00,264.6,264.6,264.6,264.6,50
2012/9/10,11:06:00,264.5,264.5,264.3,264.4,252
2012/9/10,11:07:00,264.4,264.5,264.3,264.5,85
2012/9/10,11:08:00,264.5,264.5,264.4,264.5,37
2012/9/10,11:09:00,264.6,264.6,264.4,264.5,160
2012/9/10,11:10:00,264.5,264.5,264.4,264.5,155
2012/9/10,11:11:00,264.4,264.5,264.4,264.5,60
2012/9/10,11:12:00,264.4,264.6,264.4,264.6,156
2012/9/10,11:13:00,264.6,264.6,264.5,264.5,155
2012/9/10,11:14:00,264.5,264.6,264.5,264.6,27
2012/9/10,11:15:00,264.5,264.6,264.4,264.4,77
2012/9/10,11:16:00,264.4,264.5,264.4,264.5,44
2012/9/10,11:17:00,264.5,264.6,264.4,264.5,74
2012/9/10,11:18:00,264.5,264.6,264.5,264.6,59
2012/9/10,11:19:00,264.6,264.6,264.6,264.6,13
2012/9/10,11:20:00,264.6,264.6,264.5,264.5,48
2012/9/10,11:21:00,264.5,264.5,264.4,264.4,103
2012/9/10,11:22:00,264.5,264.5,264.5,264.5,16
2012/9/10,11:23:00,264.5,264.5,264.4,264.5,16
2012/9/10,11:24:00,264.5,264.6,264.5,264.5,97
2012/9/10,11:25:00,264.6,264.6,264.5,264.6,77
2012/9/10,11:26:00,264.7,264.7,264.6,264.6,99
2012/9/10,11:27:00,264.7,264.8,264.7,264.7,32
2012/9/10,11:28:00,264.7,264.8,264.7,264.8,14
2012/9/10,11:29:00,264.8,264.8,264.8,264.8,10
2012/9/10,11:30:00,264.8,264.8,264.6,264.7,82
2012/9/10,11:31:00,264.7,264.7,264.6,264.6,88
2012/9/10,11:32:00,264.7,264.7,264.6,264.6,54
2012/9/10,11:33:00,264.6,264.7,264.6,264.7,5
2012/9/10,11:34:00,264.7,264.7,264.7,264.7,11
2012/9/10,11:35:00,264.7,264.8,264.7,264.7,235
2012/9/10,11:36:00,264.7,264.7,264.6,264.6,30
2012/9/10,11:37:00,264.7,264.7,264.6,264.6,47
2012/9/10,11:38:00,264.7,264.7,264.6,264.7,13
2012/9/10,11:39:00,264.7,264.7,264.7,264.7,13
2012/9/10,11:40:00,264.6,264.7,264.6,264.7,28
2012/9/10,11:41:00,264.7,264.7,264.7,264.7,31
2012/9/10,11:42:00,264.7,264.7,264.6,264.7,17
2012/9/10,11:43:00,264.6,264.7,264.6,264.7,18
2012/9/10,11:44:00,264.7,264.7,264.6,264.6,64
2012/9/10,11:45:00,264.6,264.6,264.5,264.6,50
2012/9/10,11:46:00,264.6,264.6,264.5,264.5,63
2012/9/10,11:47:00,264.5,264.5,264.4,264.5,9
2012/9/10,11:48:00,264.5,264.5,264.3,264.3,37
2012/9/10,11:49:00,264.4,264.4,264.4,264.4,9
2012/9/10,11:50:00,264.4,264.5,264.4,264.4,70
2012/9/10,11:51:00,264.4,264.4,264.4,264.4,53
2012/9/10,11:52:00,264.4,264.5,264.4,264.5,11
2012/9/10,11:53:00,264.5,264.5,264.4,264.5,22
2012/9/10,11:54:00,264.4,264.5,264.4,264.5,10
2012/9/10,11:55:00,264.4,264.5,264.3,264.3,60
2012/9/10,11:56:00,264.4,264.4,264.3,264.3,37
2012/9/10,11:57:00,264.2,264.3,264.2,264.3,8
2012/9/10,11:58:00,264.3,264.3,264.2,264.3,12
2012/9/10,11:59:00,264.2,264.3,264.2,264.3,11
2012/9/10,12:00:00,264.2,264.3,264.2,264.3,28
2012/9/10,12:01:00,264.2,264.3,264.1,264.2,93
2012/9/10,12:02:00,264.3,264.3,264.3,264.3,81
2012/9/10,12:03:00,264.4,264.4,264.4,264.4,4
2012/9/10,12:04:00,264.4,264.4,264.3,264.4,9
2012/9/10,12:05:00,264.4,264.4,264.3,264.4,25
2012/9/10,12:06:00,264.3,264.4,264.3,264.4,48
2012/9/10,12:07:00,264.4,264.4,264.3,264.3,15
2012/9/10,12:08:00,264.3,264.4,264.3,264.3,99
2012/9/10,12:09:00,264.3,264.3,264.3,264.3,38
2012/9/10,12:10:00,264.2,264.2,264.2,264.2,49
2012/9/10,12:11:00,264.3,264.3,264.2,264.2,86
2012/9/10,12:12:00,264.2,264.2,264.2,264.2,14
2012/9/10,12:13:00,264.2,264.4,264.2,264.3,167
2012/9/10,12:14:00,264.3,264.3,264.3,264.3,4
2012/9/10,12:15:00,264.3,264.3,264.2,264.2,11
2012/9/10,12:16:00,264.3,264.3,264.2,264.2,12
2012/9/10,12:17:00,264.3,264.3,264.2,264.3,7
2012/9/10,12:18:00,264.3,264.4,264.2,264.4,211
2012/9/10,12:19:00,264.4,264.4,264.3,264.4,9
2012/9/10,12:20:00,264.4,264.4,264.3,264.4,51
2012/9/10,12:21:00,264.5,264.5,264.5,264.5,7
2012/9/10,12:22:00,264.4,264.5,264.4,264.4,12
2012/9/10,12:23:00,264.4,264.5,264.4,264.5,20
2012/9/10,12:24:00,264.4,264.5,264.4,264.5,21
2012/9/10,12:25:00,264.5,264.5,264.5,264.5,64
2012/9/10,12:26:00,264.5,264.5,264.5,264.5,84
2012/9/10,12:27:00,264.5,264.5,264.4,264.5,24
2012/9/10,12:28:00,264.5,264.5,264.5,264.5,4
2012/9/10,12:29:00,264.5,264.5,264.4,264.5,16
2012/9/10,12:30:00,264.4,264.5,264.4,264.4,28
2012/9/10,12:31:00,264.4,264.5,264.4,264.5,28
2012/9/10,12:32:00,264.5,264.6,264.5,264.6,65
2012/9/10,12:33:00,264.6,264.6,264.5,264.6,11
2012/9/10,12:34:00,264.6,264.6,264.5,264.5,19
2012/9/10,12:35:00,264.6,264.6,264.5,264.5,20
2012/9/10,12:36:00,264.5,264.6,264.5,264.6,41
2012/9/10,12:37:00,264.6,264.6,264.5,264.6,13
2012/9/10,12:38:00,264.5,264.5,264.4,264.4,111
2012/9/10,12:39:00,264.5,264.6,264.5,264.6,89
2012/9/10,12:40:00,264.6,264.6,264.5,264.5,67
2012/9/10,12:41:00,264.6,264.6,264.5,264.5,51
2012/9/10,12:42:00,264.5,264.6,264.5,264.6,21
2012/9/10,12:43:00,264.6,264.6,264.5,264.5,66
2012/9/10,12:44:00,264.5,264.6,264.5,264.6,40
2012/9/10,12:45:00,264.6,264.6,264.5,264.5,21
2012/9/10,12:46:00,264.5,264.6,264.5,264.6,27
2012/9/10,12:47:00,264.6,264.6,264.5,264.6,21
2012/9/10,12:48:00,264.6,264.6,264.4,264.4,89
2012/9/10,12:49:00,264.4,264.5,264.4,264.5,189
2012/9/10,12:50:00,264.5,264.6,264.4,264.6,82
2012/9/10,12:51:00,264.6,264.6,264.6,264.6,113
2012/9/10,12:52:00,264.6,264.6,264.5,264.5,16
2012/9/10,12:53:00,264.5,264.6,264.5,264.6,54
2012/9/10,12:54:00,264.5,264.6,264.5,264.5,95
2012/9/10,12:55:00,264.5,264.6,264.5,264.6,26
2012/9/10,12:56:00,264.5,264.6,264.4,264.5,221
2012/9/10,12:57:00,264.5,264.6,264.5,264.5,62
2012/9/10,12:58:00,264.5,264.5,264.5,264.5,79
2012/9/10,12:59:00,264.5,264.5,264.5,264.5,17
2012/9/10,13:00:00,264.5,264.6,264.5,264.5,82
2012/9/10,13:01:00,264.5,264.6,264.5,264.6,25
2012/9/10,13:02:00,264.5,264.6,264.5,264.6,26
2012/9/10,13:03:00,264.5,264.6,264.5,264.6,14
2012/9/10,13:04:00,264.5,264.6,264.4,264.4,85
2012/9/10,13:05:00,264.5,264.5,264.4,264.5,19
2012/9/10,13:06:00,264.4,264.5,264.4,264.5,21
2012/9/10,13:07:00,264.5,264.5,264.4,264.5,47
2012/9/10,13:08:00,264.5,264.5,264.4,264.5,64
2012/9/10,13:09:00,264.5,264.6,264.5,264.5,134
2012/9/10,13:10:00,264.5,264.6,264.4,264.5,77
2012/9/10,13:11:00,264.4,264.5,264.4,264.5,35
2012/9/10,13:12:00,264.5,264.5,264.4,264.4,32
2012/9/10,13:13:00,264.5,264.6,264.4,264.6,59
2012/9/10,13:14:00,264.5,264.6,264.4,264.5,361
2012/9/10,13:15:00,264.5,264.5,264.2,264.2,547
2012/9/10,13:16:00,264.2,264.3,264.1,264.3,250
2012/9/10,13:17:00,264.2,264.3,264.2,264.3,43
2012/9/10,13:18:00,264.3,264.3,264.1,264.2,358
2012/9/10,13:19:00,264.2,264.3,264.1,264.2,45
2012/9/10,13:20:00,264.2,264.3,264.2,264.2,53
2012/9/10,13:21:00,264.2,264.4,264.2,264.4,114
2012/9/10,13:22:00,264.4,264.4,264.3,264.4,40
2012/9/10,13:23:00,264.3,264.4,264.3,264.4,44
2012/9/10,13:24:00,264.3,264.5,264.3,264.5,141
2012/9/10,13:25:00,264.4,264.6,264.4,264.5,120
2012/9/10,13:26:00,264.4,264.6,264.4,264.6,270
2012/9/10,13:27:00,264.5,264.6,264.5,264.6,33
2012/9/10,13:28:00,264.6,264.6,264.5,264.5,141
2012/9/10,13:29:00,264.5,264.7,264.5,264.6,322
2012/9/10,13:30:00,264.6,264.7,264.4,264.4,883
2012/9/10,13:31:00,264.5,264.6,264.4,264.6,339
2012/9/10,13:32:00,264.6,264.6,264.5,264.6,194
2012/9/10,13:33:00,264.5,264.6,264.5,264.6,206
2012/9/10,13:34:00,264.6,264.7,264.6,264.7,79
2012/9/10,13:35:00,264.6,264.7,264.6,264.6,91
2012/9/10,13:36:00,264.6,264.7,264.6,264.6,53
2012/9/10,13:37:00,264.6,264.7,264.6,264.6,59
2012/9/10,13:38:00,264.6,264.7,264.6,264.7,94
2012/9/10,13:39:00,264.8,264.8,264.7,264.7,27
2012/9/10,13:40:00,264.7,264.8,264.6,264.6,97
2012/9/10,13:41:00,264.6,264.7,264.5,264.5,290
2012/9/10,13:42:00,264.5,264.6,264.4,264.5,201
2012/9/10,13:43:00,264.5,264.7,264.5,264.6,75
2012/9/10,13:44:00,264.7,264.7,264.6,264.6,91
2012/9/10,13:45:00,264.7,264.7,264.5,264.6,310
2012/9/10,14:36:00,264.9,264.9,264.8,264.9,61
2012/9/10,14:38:00,264.9,264.9,264.8,264.9,18
2012/9/10,14:39:00,264.8,264.8,264.8,264.8,3
2012/9/10,14:40:00,264.9,264.9,264.9,264.9,32
2012/9/10,14:41:00,264.9,264.9,264.9,264.9,29
2012/9/10,14:43:00,264.9,264.9,264.9,264.9,12
2012/9/10,14:44:00,264.9,264.9,264.9,264.9,2
2012/9/10,14:45:00,264.9,264.9,264.9,264.9,4
2012/9/10,14:46:00,264.9,265.0,264.9,264.9,51
2012/9/10,14:47:00,265.0,265.0,265.0,265.0,2
2012/9/10,14:48:00,265.1,265.1,265.1,265.1,23
2012/9/10,14:50:00,265.0,265.0,265.0,265.0,2
2012/9/10,14:51:00,265.0,265.0,265.0,265.0,2
2012/9/10,14:52:00,265.0,265.0,265.0,265.0,2
2012/9/10,14:53:00,265.0,265.0,265.0,265.0,2
2012/9/10,14:56:00,265.1,265.1,265.1,265.1,17
2012/9/10,14:57:00,265.1,265.1,265.0,265.0,8
2012/9/10,15:00:00,265.1,265.1,265.1,265.1,4
2012/9/10,15:01:00,265.1,265.1,265.1,265.1,1
2012/9/10,15:02:00,265.2,265.3,265.2,265.3,28
2012/9/10,15:03:00,265.3,265.3,265.3,265.3,3
2012/9/10,15:04:00,265.2,265.3,265.2,265.3,6
2012/9/10,15:05:00,265.2,265.3,265.2,265.3,12
2012/9/10,15:06:00,265.3,265.3,265.3,265.3,1
2012/9/10,15:07:00,265.3,265.3,265.3,265.3,1
2012/9/10,15:08:00,265.3,265.4,265.3,265.3,27
2012/9/10,15:09:00,265.3,265.4,265.3,265.4,3
2012/9/10,15:10:00,265.4,265.4,265.3,265.3,2
2012/9/10,15:11:00,265.3,265.3,265.3,265.3,1
2012/9/10,15:12:00,265.3,265.4,265.3,265.4,8
2012/9/10,15:14:00,265.3,265.3,265.3,265.3,1
2012/9/10,15:15:00,265.4,265.5,265.3,265.5,23
2012/9/10,15:16:00,265.5,265.5,265.5,265.5,9
2012/9/10,15:17:00,265.5,265.6,265.5,265.5,55
2012/9/10,15:18:00,265.6,265.6,265.5,265.6,36
2012/9/10,15:19:00,265.6,265.8,265.6,265.7,23
2012/9/10,15:20:00,265.8,265.9,265.8,265.9,7
2012/9/10,15:21:00,265.9,266.0,265.9,265.9,10
2012/9/10,15:22:00,265.9,265.9,265.9,265.9,19
2012/9/10,15:23:00,265.9,266.0,265.9,266.0,7
2012/9/10,15:24:00,265.9,265.9,265.9,265.9,8
2012/9/10,15:25:00,265.9,265.9,265.9,265.9,10
2012/9/10,15:26:00,265.9,265.9,265.9,265.9,10
2012/9/10,15:27:00,265.9,265.9,265.8,265.8,33
2012/9/10,15:28:00,265.8,266.0,265.8,265.9,43
2012/9/10,15:29:00,265.8,265.8,265.7,265.7,25
2012/9/10,15:30:00,265.8,265.8,265.7,265.8,21
2012/9/10,15:31:00,265.8,265.8,265.8,265.8,4
2012/9/10,15:32:00,265.8,265.8,265.8,265.8,5
2012/9/10,15:34:00,265.8,265.8,265.8,265.8,1
2012/9/10,15:37:00,265.7,265.7,265.7,265.7,4
2012/9/10,15:38:00,265.8,265.8,265.8,265.8,1
2012/9/10,15:39:00,265.8,265.8,265.8,265.8,3
2012/9/10,15:40:00,265.8,265.8,265.7,265.7,25
2012/9/10,15:41:00,265.7,265.7,265.7,265.7,5
2012/9/10,15:42:00,265.6,265.6,265.4,265.4,30
2012/9/10,15:43:00,265.4,265.4,265.4,265.4,13
2012/9/10,15:44:00,265.4,265.4,265.4,265.4,1
2012/9/10,15:45:00,265.4,265.4,265.4,265.4,2
2012/9/10,15:46:00,265.4,265.4,265.4,265.4,1
2012/9/10,15:47:00,265.4,265.4,265.4,265.4,12
2012/9/10,15:49:00,265.4,265.4,265.4,265.4,6
2012/9/10,15:50:00,265.4,265.4,265.4,265.4,1
2012/9/10,15:51:00,265.4,265.4,265.4,265.4,9
2012/9/10,15:52:00,265.4,265.4,265.3,265.3,5
2012/9/10,15:53:00,265.3,265.4,265.3,265.4,4
2012/9/10,15:54:00,265.3,265.3,265.3,265.3,23
2012/9/10,15:55:00,265.2,265.2,265.2,265.2,3
2012/9/10,15:56:00,265.3,265.5,265.3,265.4,40
2012/9/10,15:58:00,265.4,265.4,265.4,265.4,1
2012/9/10,15:59:00,265.4,265.4,265.4,265.4,10
2012/9/10,16:00:00,265.4,265.4,265.4,265.4,2
2012/9/10,16:02:00,265.3,265.3,265.3,265.3,20
2012/9/10,16:03:00,265.3,265.3,265.3,265.3,1
2012/9/10,16:04:00,265.4,265.4,265.4,265.4,4
2012/9/10,16:05:00,265.4,265.4,265.4,265.4,7
2012/9/10,16:07:00,265.4,265.4,265.4,265.4,2
2012/9/10,16:09:00,265.4,265.4,265.4,265.4,3
2012/9/10,16:11:00,265.4,265.4,265.4,265.4,3
2012/9/10,16:12:00,265.3,265.3,265.3,265.3,3
2012/9/10,16:13:00,265.3,265.3,265.3,265.3,30
2012/9/10,16:14:00,265.3,265.3,265.3,265.3,5
2012/9/10,16:15:00,265.2,265.2,265.2,265.2,38
2012/9/10,16:16:00,265.2,265.3,265.2,265.2,14
2012/9/10,16:17:00,265.3,265.3,265.3,265.3,11
2012/9/10,16:18:00,265.3,265.3,265.3,265.3,20
2012/9/10,16:19:00,265.3,265.3,265.3,265.3,1
2012/9/10,16:21:00,265.3,265.3,265.3,265.3,10
2012/9/10,16:23:00,265.4,265.4,265.4,265.4,1
2012/9/10,16:24:00,265.4,265.4,265.4,265.4,1
2012/9/10,16:25:00,265.4,265.4,265.3,265.4,9
2012/9/10,16:26:00,265.4,265.4,265.4,265.4,1
2012/9/10,16:29:00,265.4,265.4,265.4,265.4,4
2012/9/10,16:30:00,265.4,265.4,265.4,265.4,5
2012/9/10,16:31:00,265.4,265.4,265.4,265.4,6
2012/9/10,16:32:00,265.4,265.4,265.4,265.4,22
2012/9/10,16:33:00,265.4,265.4,265.4,265.4,22
2012/9/10,16:34:00,265.4,265.5,265.4,265.4,6
2012/9/10,16:35:00,265.4,265.4,265.4,265.4,1
2012/9/10,16:38:00,265.4,265.4,265.4,265.4,3
2012/9/10,16:41:00,265.4,265.4,265.4,265.4,1
2012/9/10,16:42:00,265.5,265.5,265.4,265.4,10
2012/9/10,16:43:00,265.4,265.4,265.4,265.4,1
2012/9/10,16:44:00,265.4,265.4,265.4,265.4,3
2012/9/10,16:46:00,265.3,265.3,265.3,265.3,22
2012/9/10,16:48:00,265.3,265.3,265.3,265.3,10
2012/9/10,16:49:00,265.3,265.3,265.3,265.3,1
2012/9/10,16:50:00,265.3,265.3,265.3,265.3,1
2012/9/10,16:52:00,265.4,265.4,265.4,265.4,2
2012/9/10,16:53:00,265.4,265.4,265.4,265.4,1
2012/9/10,16:55:00,265.4,265.4,265.4,265.4,5
2012/9/10,16:58:00,265.4,265.4,265.4,265.4,13
2012/9/10,17:01:00,265.4,265.4,265.4,265.4,3
2012/9/10,17:03:00,265.5,265.5,265.5,265.5,2
2012/9/10,17:04:00,265.4,265.4,265.4,265.4,1
2012/9/10,17:06:00,265.4,265.4,265.4,265.4,2
2012/9/10,17:07:00,265.4,265.4,265.4,265.4,1
2012/9/10,17:11:00,265.4,265.4,265.4,265.4,1
2012/9/10,17:13:00,265.4,265.4,265.4,265.4,1
2012/9/10,17:18:00,265.4,265.5,265.4,265.5,80
2012/9/10,17:27:00,265.5,265.5,265.5,265.5,2
2012/9/10,17:30:00,265.5,265.5,265.5,265.5,5
2012/9/10,17:35:00,265.5,265.5,265.5,265.5,20
2012/9/10,17:36:00,265.5,265.5,265.5,265.5,2
2012/9/10,17:37:00,265.6,265.6,265.6,265.6,2
2012/9/10,17:39:00,265.6,265.6,265.6,265.6,4
2012/9/10,17:40:00,265.5,265.5,265.5,265.5,21
2012/9/10,17:41:00,265.4,265.4,265.3,265.4,53
2012/9/10,17:43:00,265.4,265.4,265.4,265.4,3
2012/9/10,17:46:00,265.4,265.4,265.4,265.4,1
2012/9/10,17:48:00,265.4,265.4,265.4,265.4,1
2012/9/10,17:52:00,265.4,265.4,265.4,265.4,2
2012/9/10,17:55:00,265.4,265.4,265.4,265.4,1
2012/9/10,17:57:00,265.5,265.5,265.5,265.5,1
2012/9/10,18:04:00,265.5,265.5,265.5,265.5,8
2012/9/10,18:07:00,265.4,265.4,265.4,265.4,2
2012/9/10,18:11:00,265.4,265.4,265.4,265.4,1
2012/9/10,18:13:00,265.4,265.4,265.4,265.4,3
2012/9/10,18:27:00,265.5,265.6,265.5,265.6,12
2012/9/10,18:31:00,265.6,265.6,265.6,265.6,10
2012/9/10,18:32:00,265.6,265.6,265.6,265.6,5
2012/9/10,18:34:00,265.5,265.5,265.5,265.5,2
2012/9/10,18:38:00,265.5,265.5,265.5,265.5,3
2012/9/10,18:41:00,265.5,265.5,265.5,265.5,1
2012/9/10,18:45:00,265.5,265.5,265.5,265.5,2
2012/9/10,18:50:00,265.6,265.6,265.6,265.6,2
2012/9/10,18:58:00,265.6,265.6,265.6,265.6,7
2012/9/10,19:01:00,265.6,265.6,265.6,265.6,1
2012/9/10,19:04:00,265.6,265.6,265.5,265.5,4
2012/9/10,19:05:00,265.6,265.6,265.6,265.6,1
2012/9/10,19:10:00,265.6,265.6,265.6,265.6,5
2012/9/10,19:16:00,265.7,265.7,265.7,265.7,1
2012/9/10,19:19:00,265.6,265.6,265.6,265.6,8
2012/9/10,19:21:00,265.6,265.6,265.6,265.6,1
2012/9/10,19:23:00,265.6,265.6,265.6,265.6,1
2012/9/10,19:27:00,265.6,265.6,265.5,265.5,4
2012/9/10,19:28:00,265.5,265.5,265.5,265.5,1
2012/9/10,19:31:00,265.5,265.6,265.5,265.6,8
2012/9/10,19:32:00,265.5,265.5,265.5,265.5,2
2012/9/10,19:34:00,265.5,265.5,265.5,265.5,1
2012/9/10,19:41:00,265.6,265.6,265.6,265.6,1
2012/9/10,19:42:00,265.6,265.6,265.6,265.6,3
2012/9/10,19:44:00,265.6,265.6,265.6,265.6,1
2012/9/10,19:46:00,265.5,265.5,265.5,265.5,9
2012/9/10,19:48:00,265.5,265.5,265.5,265.5,2
2012/9/10,19:51:00,265.5,265.5,265.5,265.5,2
2012/9/10,19:52:00,265.4,265.4,265.4,265.4,5
2012/9/10,19:53:00,265.4,265.4,265.4,265.4,4
2012/9/10,20:00:00,265.5,265.5,265.5,265.5,10
2012/9/10,20:02:00,265.5,265.5,265.5,265.5,1
2012/9/10,20:04:00,265.5,265.5,265.5,265.5,2
2012/9/10,20:06:00,265.5,265.5,265.5,265.5,1
2012/9/10,20:12:00,265.5,265.5,265.5,265.5,2
2012/9/10,20:13:00,265.5,265.5,265.5,265.5,8
2012/9/10,20:15:00,265.5,265.5,265.5,265.5,1
2012/9/10,20:17:00,265.5,265.5,265.5,265.5,2
2012/9/10,20:18:00,265.5,265.5,265.5,265.5,1
2012/9/10,20:20:00,265.5,265.5,265.5,265.5,2
2012/9/10,20:24:00,265.5,265.5,265.5,265.5,4
2012/9/10,20:25:00,265.5,265.5,265.5,265.5,1
2012/9/10,20:26:00,265.4,265.4,265.4,265.4,10
2012/9/10,20:27:00,265.4,265.4,265.4,265.4,1
2012/9/10,20:29:00,265.4,265.4,265.4,265.4,1
2012/9/10,20:32:00,265.5,265.5,265.5,265.5,1
2012/9/10,20:39:00,265.4,265.4,265.4,265.4,10
2012/9/10,20:40:00,265.5,265.5,265.5,265.5,1
2012/9/10,20:41:00,265.5,265.5,265.5,265.5,6
2012/9/10,20:53:00,265.6,265.6,265.6,265.6,1
2012/9/10,20:55:00,265.5,265.5,265.4,265.5,6
2012/9/10,20:56:00,265.5,265.5,265.5,265.5,2
2012/9/10,20:57:00,265.5,265.5,265.5,265.5,1
2012/9/10,21:04:00,265.5,265.5,265.5,265.5,6
2012/9/10,21:07:00,265.5,265.5,265.5,265.5,5
2012/9/10,21:10:00,265.5,265.5,265.5,265.5,1
2012/9/10,21:11:00,265.5,265.5,265.5,265.5,1
2012/9/10,21:12:00,265.6,265.7,265.6,265.6,15
2012/9/10,21:13:00,265.6,265.6,265.6,265.6,8
2012/9/10,21:14:00,265.6,265.6,265.6,265.6,5
2012/9/10,21:15:00,265.6,265.6,265.6,265.6,1
2012/9/10,21:24:00,265.5,265.6,265.5,265.6,5
2012/9/10,21:25:00,265.6,265.6,265.6,265.6,8
2012/9/10,21:28:00,265.7,265.7,265.7,265.7,4
2012/9/10,21:30:00,265.6,265.6,265.6,265.6,7
2012/9/10,21:31:00,265.5,265.6,265.5,265.6,31
2012/9/10,21:32:00,265.5,265.5,265.3,265.3,13
2012/9/10,21:33:00,265.5,265.5,265.5,265.5,14
2012/9/10,21:34:00,265.5,265.6,265.5,265.6,5
2012/9/10,21:35:00,265.5,265.5,265.5,265.5,1
2012/9/10,21:36:00,265.4,265.4,265.4,265.4,7
2012/9/10,21:37:00,265.6,265.6,265.6,265.6,11
2012/9/10,21:38:00,265.6,265.6,265.6,265.6,1
2012/9/10,21:39:00,265.6,265.6,265.4,265.4,29
2012/9/10,21:40:00,265.4,265.4,265.4,265.4,2
2012/9/10,21:41:00,265.4,265.4,265.3,265.4,14
2012/9/10,21:42:00,265.4,265.4,265.4,265.4,1
2012/9/10,21:43:00,265.2,265.2,265.1,265.1,23
2012/9/10,21:44:00,265.2,265.2,265.2,265.2,11
2012/9/10,21:45:00,265.2,265.3,265.2,265.3,3
2012/9/10,21:46:00,265.2,265.2,265.2,265.2,7
2012/9/10,21:47:00,265.3,265.3,265.3,265.3,3
2012/9/10,21:48:00,265.3,265.4,265.3,265.4,12
2012/9/10,21:50:00,265.4,265.4,265.4,265.4,2
2012/9/10,21:51:00,265.4,265.4,265.4,265.4,1
2012/9/10,21:52:00,265.3,265.3,265.3,265.3,2
2012/9/10,21:53:00,265.3,265.3,265.2,265.2,20
2012/9/10,21:56:00,265.3,265.3,265.3,265.3,20
2012/9/10,21:58:00,265.3,265.4,265.3,265.4,4
2012/9/10,21:59:00,265.3,265.3,265.3,265.3,20
2012/9/10,22:01:00,265.3,265.3,265.3,265.3,4
2012/9/10,22:02:00,265.3,265.3,265.3,265.3,1
2012/9/10,22:04:00,265.4,265.4,265.4,265.4,15
2012/9/10,22:05:00,265.3,265.3,265.2,265.3,7
2012/9/10,22:06:00,265.3,265.3,265.2,265.2,25
2012/9/10,22:07:00,265.2,265.2,265.2,265.2,1
2012/9/10,22:09:00,265.2,265.3,265.2,265.3,34
2012/9/10,22:10:00,265.3,265.3,265.3,265.3,2
2012/9/10,22:11:00,265.2,265.2,265.2,265.2,20
2012/9/10,22:12:00,265.2,265.2,265.2,265.2,20
2012/9/10,22:14:00,265.2,265.2,265.2,265.2,8
2012/9/10,22:15:00,265.1,265.1,265.1,265.1,17
2012/9/10,22:16:00,265.1,265.2,265.1,265.2,26
2012/9/10,22:17:00,265.1,265.1,265.1,265.1,20
2012/9/10,22:18:00,265.2,265.2,265.2,265.2,4
2012/9/10,22:19:00,265.2,265.3,265.2,265.3,6
2012/9/10,22:21:00,265.2,265.2,265.2,265.2,20
2012/9/10,22:22:00,265.2,265.3,265.2,265.3,11
2012/9/10,22:23:00,265.3,265.3,265.3,265.3,3
2012/9/10,22:24:00,265.4,265.4,265.4,265.4,1
2012/9/10,22:25:00,265.4,265.4,265.4,265.4,2
2012/9/10,22:26:00,265.5,265.5,265.4,265.4,8
2012/9/10,22:27:00,265.4,265.4,265.3,265.4,11
2012/9/10,22:28:00,265.4,265.4,265.4,265.4,20
2012/9/10,22:29:00,265.3,265.4,265.3,265.4,18
2012/9/10,22:30:00,265.3,265.4,265.3,265.4,17
2012/9/10,22:31:00,265.5,265.5,265.4,265.4,13
2012/9/10,22:33:00,265.4,265.4,265.4,265.4,7
2012/9/10,22:34:00,265.4,265.4,265.4,265.4,4
2012/9/10,22:37:00,265.3,265.3,265.3,265.3,1
2012/9/10,22:38:00,265.3,265.3,265.3,265.3,1
2012/9/10,22:39:00,265.4,265.4,265.4,265.4,1
2012/9/10,22:40:00,265.4,265.4,265.4,265.4,1
2012/9/10,22:41:00,265.4,265.4,265.3,265.3,7
2012/9/10,22:42:00,265.3,265.3,265.3,265.3,2
2012/9/10,22:43:00,265.2,265.2,265.2,265.2,7
2012/9/10,22:46:00,265.1,265.1,265.0,265.1,45
2012/9/10,22:47:00,265.1,265.1,265.1,265.1,5
2012/9/10,22:48:00,265.2,265.2,265.2,265.2,3
2012/9/10,22:49:00,265.2,265.2,265.2,265.2,6
2012/9/10,22:50:00,265.2,265.2,265.2,265.2,15
2012/9/10,22:53:00,265.2,265.2,265.2,265.2,4
2012/9/10,22:55:00,265.1,265.1,265.1,265.1,1
2012/9/10,22:56:00,265.2,265.2,265.2,265.2,8
2012/9/10,23:00:00,265.2,265.2,265.1,265.1,5
2012/9/10,23:01:00,265.1,265.1,265.1,265.1,2
2012/9/10,23:02:00,265.1,265.2,265.1,265.2,2
2012/9/10,23:03:00,265.2,265.2,265.2,265.2,2
2012/9/10,23:07:00,265.1,265.1,265.1,265.1,5
2012/9/10,23:15:00,265.3,265.3,265.3,265.3,7
2012/9/10,23:16:00,265.4,265.4,265.4,265.4,4
2012/9/10,23:18:00,265.4,265.4,265.4,265.4,1
2012/9/10,23:19:00,265.4,265.4,265.4,265.4,5
2012/9/10,23:24:00,265.5,265.5,265.5,265.5,4
2012/9/10,23:25:00,265.4,265.4,265.4,265.4,1
2012/9/10,23:27:00,265.3,265.3,265.3,265.3,1
2012/9/10,23:30:00,265.3,265.3,265.3,265.3,1
2012/9/10,23:31:00,265.3,265.3,265.3,265.3,3
2012/9/10,23:39:00,265.3,265.3,265.3,265.3,1
2012/9/10,23:43:00,265.3,265.3,265.3,265.3,2
2012/9/10,23:44:00,265.4,265.4,265.3,265.4,41
2012/9/10,23:46:00,265.3,265.3,265.3,265.3,1
2012/9/10,23:47:00,265.4,265.4,265.4,265.4,1
2012/9/10,23:48:00,265.3,265.3,265.3,265.3,1
2012/9/10,23:53:00,265.4,265.4,265.4,265.4,20
2012/9/10,23:58:00,265.3,265.3,265.3,265.3,4
2012/9/10,23:59:00,265.3,265.3,265.3,265.3,2
2012/9/11,00:00:00,265.3,265.3,265.3,265.3,9
2012/9/11,00:02:00,265.3,265.3,265.3,265.3,1
2012/9/11,00:10:00,265.3,265.3,265.3,265.3,2
2012/9/11,00:13:00,265.2,265.2,265.2,265.2,1
2012/9/11,00:17:00,265.3,265.3,265.3,265.3,2
2012/9/11,00:23:00,265.2,265.2,265.2,265.2,3
2012/9/11,00:25:00,265.2,265.2,265.2,265.2,6
2012/9/11,00:26:00,265.2,265.2,265.2,265.2,1
2012/9/11,00:27:00,265.2,265.2,265.2,265.2,3
2012/9/11,00:28:00,265.2,265.2,265.2,265.2,8
2012/9/11,00:30:00,265.3,265.3,265.3,265.3,1
2012/9/11,00:32:00,265.2,265.2,265.2,265.2,10
2012/9/11,00:33:00,265.1,265.1,265.1,265.1,2
2012/9/11,00:36:00,265.0,265.0,265.0,265.0,1
2012/9/11,00:37:00,265.0,265.0,265.0,265.0,4
2012/9/11,00:38:00,265.0,265.1,265.0,265.1,19
2012/9/11,00:39:00,265.1,265.2,265.1,265.1,4
2012/9/11,00:45:00,265.2,265.2,265.2,265.2,1
2012/9/11,00:48:00,265.1,265.1,265.1,265.1,2
2012/9/11,00:50:00,265.1,265.1,265.1,265.1,1
2012/9/11,00:52:00,265.0,265.0,265.0,265.0,1
2012/9/11,00:53:00,265.0,265.1,265.0,265.1,4
2012/9/11,00:54:00,265.0,265.0,265.0,265.0,3
2012/9/11,00:55:00,265.0,265.2,265.0,265.2,6
2012/9/11,00:56:00,265.0,265.0,265.0,265.0,1
2012/9/11,01:02:00,265.0,265.0,265.0,265.0,4
2012/9/11,01:03:00,265.1,265.1,265.1,265.1,20
2012/9/11,01:10:00,265.1,265.1,265.1,265.1,7
2012/9/11,01:11:00,265.0,265.0,265.0,265.0,2
2012/9/11,01:12:00,265.0,265.1,265.0,265.1,9
2012/9/11,01:13:00,265.2,265.2,265.1,265.1,10
2012/9/11,01:14:00,265.0,265.0,265.0,265.0,1
2012/9/11,01:15:00,265.0,265.1,265.0,265.1,6
2012/9/11,01:16:00,265.1,265.1,265.1,265.1,3
2012/9/11,01:17:00,265.1,265.2,265.1,265.2,3
2012/9/11,01:18:00,265.0,265.1,265.0,265.1,10
2012/9/11,01:20:00,265.1,265.1,265.1,265.1,3
2012/9/11,01:27:00,265.1,265.1,265.1,265.1,5
2012/9/11,01:30:00,265.2,265.2,265.2,265.2,1
2012/9/11,01:38:00,265.1,265.1,265.1,265.1,1
2012/9/11,01:39:00,265.1,265.1,265.0,265.0,6
2012/9/11,01:43:00,265.0,265.0,264.9,264.9,5
2012/9/11,01:44:00,265.0,265.0,265.0,265.0,3
2012/9/11,01:46:00,264.9,264.9,264.9,264.9,2
2012/9/11,01:47:00,264.9,264.9,264.9,264.9,2
2012/9/11,01:48:00,264.9,264.9,264.9,264.9,1
2012/9/11,01:49:00,264.9,264.9,264.9,264.9,2
2012/9/11,01:50:00,264.9,265.1,264.8,265.1,6
2012/9/11,01:51:00,265.0,265.0,264.8,264.8,5
2012/9/11,01:52:00,264.9,264.9,264.8,264.8,2
2012/9/11,01:53:00,264.8,264.8,264.8,264.8,2
2012/9/11,01:54:00,264.8,264.9,264.8,264.8,6
2012/9/11,01:55:00,264.8,264.8,264.8,264.8,4
2012/9/11,01:56:00,264.8,264.8,264.8,264.8,2
2012/9/11,01:57:00,264.7,264.7,264.7,264.7,5
2012/9/11,01:59:00,264.8,264.8,264.8,264.8,1
2012/9/11,02:00:00,264.8,264.9,264.8,264.9,5
2012/9/11,08:46:00,263.8,264.1,263.6,264.0,1228
2012/9/11,08:47:00,264.1,264.4,264.1,264.2,228
2012/9/11,08:48:00,264.2,264.3,264.2,264.2,209
2012/9/11,08:49:00,264.3,264.3,264.2,264.3,79
2012/9/11,08:50:00,264.3,264.4,264.2,264.4,93
2012/9/11,08:51:00,264.4,264.5,264.3,264.5,280
2012/9/11,08:52:00,264.6,264.6,264.4,264.4,183
2012/9/11,08:53:00,264.5,264.5,264.4,264.4,35
2012/9/11,08:54:00,264.5,264.6,264.5,264.6,214
2012/9/11,08:55:00,264.6,265.1,264.6,265.0,323
2012/9/11,08:56:00,265.1,265.1,264.8,264.9,302
2012/9/11,08:57:00,265.0,265.1,265.0,265.1,147
2012/9/11,08:58:00,265.1,265.1,265.0,265.0,145
2012/9/11,08:59:00,265.0,265.1,265.0,265.1,52
2012/9/11,09:00:00,265.1,265.2,265.0,265.1,635
2012/9/11,09:01:00,265.1,265.2,265.0,265.1,963
2012/9/11,09:02:00,265.1,265.6,265.0,265.4,1112
2012/9/11,09:03:00,265.5,265.6,265.1,265.1,808
2012/9/11,09:04:00,265.2,265.2,264.9,265.0,417
2012/9/11,09:05:00,265.0,265.0,264.8,264.9,192
2012/9/11,09:06:00,264.9,265.1,264.8,265.0,364
2012/9/11,09:07:00,265.0,265.2,265.0,265.1,173
2012/9/11,09:08:00,265.0,265.3,265.0,265.2,176
2012/9/11,09:09:00,265.2,265.4,265.1,265.3,297
2012/9/11,09:10:00,265.3,265.4,265.2,265.4,108
2012/9/11,09:11:00,265.4,265.4,265.2,265.4,247
2012/9/11,09:12:00,265.3,265.4,265.3,265.3,83
2012/9/11,09:13:00,265.4,265.4,265.1,265.1,243
2012/9/11,09:14:00,265.2,265.2,264.9,264.9,264
2012/9/11,09:15:00,265.0,265.0,264.9,264.9,131
2012/9/11,09:16:00,264.9,264.9,264.8,264.9,321
2012/9/11,09:17:00,264.8,265.0,264.8,264.9,136
2012/9/11,09:18:00,265.0,265.0,264.9,264.9,267
2012/9/11,09:19:00,264.9,265.0,264.9,265.0,170
2012/9/11,09:20:00,265.0,265.0,264.8,264.8,97
2012/9/11,09:21:00,264.8,264.9,264.6,264.6,273
2012/9/11,09:22:00,264.7,264.7,264.6,264.6,78
2012/9/11,09:23:00,264.6,264.8,264.6,264.8,108
2012/9/11,09:24:00,264.7,264.7,264.6,264.7,144
2012/9/11,09:25:00,264.7,264.7,264.6,264.6,115
2012/9/11,09:26:00,264.5,264.6,264.4,264.5,157
2012/9/11,09:27:00,264.4,264.5,264.4,264.5,222
2012/9/11,09:28:00,264.5,264.6,264.5,264.5,31
2012/9/11,09:29:00,264.5,264.5,264.4,264.4,97
2012/9/11,09:30:00,264.4,264.6,264.4,264.6,120
2012/9/11,09:31:00,264.6,264.7,264.6,264.7,77
2012/9/11,09:32:00,264.6,264.6,264.5,264.5,87
2012/9/11,09:33:00,264.5,264.7,264.5,264.7,74
2012/9/11,09:34:00,264.8,264.8,264.6,264.7,132
2012/9/11,09:35:00,264.7,264.7,264.6,264.6,95
2012/9/11,09:36:00,264.5,264.6,264.3,264.3,168
2012/9/11,09:37:00,264.4,264.5,264.4,264.5,138
2012/9/11,09:38:00,264.5,264.6,264.5,264.6,90
2012/9/11,09:39:00,264.5,264.5,264.4,264.4,16
2012/9/11,09:40:00,264.4,264.5,264.4,264.5,96
2012/9/11,09:41:00,264.4,264.5,264.4,264.5,50
2012/9/11,09:42:00,264.5,264.5,264.4,264.4,17
2012/9/11,09:43:00,264.5,264.5,264.4,264.4,12
2012/9/11,09:44:00,264.4,264.4,264.4,264.4,9
2012/9/11,09:45:00,264.5,264.6,264.4,264.6,55
2012/9/11,09:46:00,264.6,264.7,264.6,264.6,16
2012/9/11,09:47:00,264.6,264.6,264.5,264.6,62
2012/9/11,09:48:00,264.6,264.7,264.6,264.7,62
2012/9/11,09:49:00,264.7,264.7,264.7,264.7,44
2012/9/11,09:50:00,264.7,264.9,264.6,264.8,138
2012/9/11,09:51:00,264.9,265.1,264.9,265.1,146
2012/9/11,09:52:00,265.0,265.1,265.0,265.1,17
2012/9/11,09:53:00,265.0,265.0,264.9,265.0,67
2012/9/11,09:54:00,265.0,265.1,265.0,265.0,39
2012/9/11,09:55:00,265.0,265.1,265.0,265.1,127
2012/9/11,09:56:00,265.0,265.2,265.0,265.2,155
2012/9/11,09:57:00,265.1,265.1,265.0,265.0,76
2012/9/11,09:58:00,265.0,265.1,264.9,264.9,191
2012/9/11,09:59:00,264.9,265.0,264.9,265.0,106
2012/9/11,10:00:00,265.0,265.1,264.9,265.0,54
2012/9/11,10:01:00,265.1,265.3,265.0,265.2,128
2012/9/11,10:02:00,265.1,265.1,265.0,265.0,85
2012/9/11,10:03:00,265.0,265.0,265.0,265.0,69
2012/9/11,10:04:00,265.0,265.1,265.0,265.1,37
2012/9/11,10:05:00,265.1,265.1,265.0,265.0,73
2012/9/11,10:06:00,264.9,264.9,264.9,264.9,37
2012/9/11,10:07:00,264.9,265.0,264.9,264.9,95
2012/9/11,10:08:00,264.9,264.9,264.9,264.9,4
2012/9/11,10:09:00,264.9,264.9,264.8,264.9,78
2012/9/11,10:10:00,265.0,265.0,264.9,264.9,30
2012/9/11,10:11:00,264.9,264.9,264.9,264.9,14
2012/9/11,10:12:00,264.9,265.0,264.9,264.9,41
2012/9/11,10:13:00,265.0,265.0,265.0,265.0,93
2012/9/11,10:14:00,264.9,265.1,264.9,265.0,94
2012/9/11,10:15:00,265.1,265.1,264.9,264.9,81
2012/9/11,10:16:00,264.9,264.9,264.8,264.8,121
2012/9/11,10:17:00,264.7,264.8,264.7,264.7,81
2012/9/11,10:18:00,264.8,264.8,264.7,264.8,73
2012/9/11,10:19:00,264.8,265.0,264.8,264.9,156
2012/9/11,10:20:00,264.9,264.9,264.8,264.8,21
2012/9/11,10:21:00,264.9,264.9,264.9,264.9,13
2012/9/11,10:22:00,265.0,265.0,265.0,265.0,5
2012/9/11,10:23:00,265.0,265.0,265.0,265.0,8
2012/9/11,10:24:00,265.0,265.0,264.9,264.9,90
2012/9/11,10:25:00,264.9,264.9,264.9,264.9,34
2012/9/11,10:26:00,264.9,265.0,264.9,265.0,44
2012/9/11,10:27:00,264.9,265.0,264.9,264.9,53
2012/9/11,10:28:00,264.9,264.9,264.8,264.9,39
2012/9/11,10:29:00,264.9,265.0,264.9,264.9,13
2012/9/11,10:30:00,265.0,265.0,265.0,265.0,4
2012/9/11,10:31:00,265.0,265.1,264.9,265.0,85
2012/9/11,10:32:00,265.0,265.0,264.9,264.9,22
2012/9/11,10:33:00,265.0,265.1,265.0,265.1,52
2012/9/11,10:34:00,265.1,265.1,265.0,265.0,32
2012/9/11,10:35:00,265.1,265.1,264.9,264.9,64
2012/9/11,10:36:00,265.0,265.0,265.0,265.0,30
2012/9/11,10:37:00,265.1,265.1,265.0,265.1,116
2012/9/11,10:38:00,265.1,265.2,265.1,265.1,66
2012/9/11,10:39:00,265.1,265.1,265.1,265.1,16
2012/9/11,10:40:00,265.0,265.0,264.9,264.9,146
2012/9/11,10:41:00,265.0,265.0,264.8,264.8,109
2012/9/11,10:42:00,264.8,264.8,264.8,264.8,13
2012/9/11,10:43:00,264.9,264.9,264.8,264.9,11
2012/9/11,10:44:00,264.9,264.9,264.8,264.8,11
2012/9/11,10:45:00,264.9,264.9,264.8,264.9,14
2012/9/11,10:46:00,264.8,264.9,264.7,264.7,60
2012/9/11,10:47:00,264.8,264.9,264.7,264.7,65
2012/9/11,10:49:00,264.8,264.8,264.5,264.5,366
2012/9/11,10:50:00,264.6,264.6,264.5,264.6,74
2012/9/11,10:51:00,264.6,264.7,264.6,264.7,35
2012/9/11,10:52:00,264.7,264.7,264.7,264.7,1
2012/9/11,10:53:00,264.7,264.8,264.7,264.8,67
2012/9/11,10:54:00,264.8,264.8,264.8,264.8,6
2012/9/11,10:55:00,264.7,264.7,264.6,264.6,81
2012/9/11,10:56:00,264.6,264.7,264.6,264.7,6
2012/9/11,10:57:00,264.7,264.8,264.7,264.7,45
2012/9/11,10:58:00,264.7,264.8,264.7,264.8,51
2012/9/11,10:59:00,264.9,264.9,264.9,264.9,18
2012/9/11,11:00:00,264.8,264.8,264.8,264.8,14
2012/9/11,11:01:00,264.7,264.7,264.7,264.7,64
2012/9/11,11:02:00,264.7,264.8,264.6,264.8,73
2012/9/11,11:03:00,264.7,264.8,264.7,264.7,82
2012/9/11,11:04:00,264.7,264.8,264.7,264.8,8
2012/9/11,11:05:00,264.8,264.8,264.8,264.8,3
2012/9/11,11:06:00,264.8,264.8,264.7,264.7,26
2012/9/11,11:07:00,264.7,264.8,264.7,264.7,13
2012/9/11,11:08:00,264.7,264.7,264.7,264.7,13
2012/9/11,11:09:00,264.7,264.8,264.7,264.8,52
2012/9/11,11:10:00,264.9,264.9,264.9,264.9,19
2012/9/11,11:11:00,264.9,264.9,264.8,264.9,50
2012/9/11,11:12:00,264.9,265.0,264.8,264.9,132
2012/9/11,11:13:00,264.8,264.9,264.8,264.9,2
2012/9/11,11:14:00,264.9,265.0,264.9,264.9,57
2012/9/11,11:15:00,264.9,265.1,264.9,265.0,51
2012/9/11,11:16:00,265.1,265.1,264.8,264.8,51
2012/9/11,11:17:00,264.9,264.9,264.9,264.9,27
2012/9/11,11:18:00,265.0,265.0,265.0,265.0,3
2012/9/11,11:19:00,265.0,265.1,265.0,265.1,147
2012/9/11,11:20:00,265.0,265.1,264.9,264.9,176
2012/9/11,11:21:00,265.0,265.1,265.0,265.0,53
2012/9/11,11:22:00,265.1,265.1,265.0,265.0,94
2012/9/11,11:23:00,265.1,265.2,265.1,265.1,136
2012/9/11,11:24:00,265.0,265.0,265.0,265.0,6
2012/9/11,11:25:00,265.0,265.1,264.9,264.9,62
2012/9/11,11:26:00,265.0,265.1,265.0,265.1,12
2012/9/11,11:27:00,265.0,265.1,265.0,265.1,12
2012/9/11,11:28:00,265.0,265.0,265.0,265.0,44
2012/9/11,11:30:00,264.9,264.9,264.9,264.9,11
2012/9/11,11:31:00,264.9,265.0,264.9,265.0,6
2012/9/11,11:32:00,264.9,264.9,264.9,264.9,1
2012/9/11,11:33:00,264.9,264.9,264.9,264.9,66
2012/9/11,11:34:00,264.9,264.9,264.9,264.9,80
2012/9/11,11:35:00,264.9,264.9,264.8,264.8,11
2012/9/11,11:36:00,264.9,264.9,264.9,264.9,41
2012/9/11,11:37:00,264.9,264.9,264.9,264.9,12
2012/9/11,11:38:00,264.9,264.9,264.9,264.9,12
2012/9/11,11:39:00,264.8,264.9,264.8,264.9,9
2012/9/11,11:40:00,264.9,264.9,264.9,264.9,1
2012/9/11,11:42:00,264.9,264.9,264.9,264.9,3
2012/9/11,11:43:00,264.8,264.8,264.8,264.8,110
2012/9/11,11:44:00,264.8,264.8,264.8,264.8,1
2012/9/11,11:45:00,264.8,264.8,264.8,264.8,4
2012/9/11,11:46:00,264.8,264.8,264.8,264.8,28
2012/9/11,11:47:00,264.8,264.8,264.8,264.8,6
2012/9/11,11:48:00,264.8,264.9,264.8,264.9,7
2012/9/11,11:49:00,264.9,264.9,264.9,264.9,6
2012/9/11,11:50:00,264.8,264.8,264.8,264.8,39
2012/9/11,11:51:00,264.8,264.8,264.8,264.8,1
2012/9/11,11:52:00,264.8,264.8,264.8,264.8,1
2012/9/11,11:53:00,264.8,264.8,264.8,264.8,103
2012/9/11,11:54:00,264.9,264.9,264.9,264.9,23
2012/9/11,11:55:00,264.9,264.9,264.9,264.9,10
2012/9/11,11:56:00,264.9,264.9,264.9,264.9,17
2012/9/11,11:57:00,264.9,265.0,264.9,264.9,6
2012/9/11,11:58:00,264.9,264.9,264.9,264.9,11
2012/9/11,11:59:00,264.8,264.8,264.8,264.8,1
2012/9/11,12:01:00,264.8,264.8,264.8,264.8,16
2012/9/11,12:02:00,264.8,264.8,264.8,264.8,10
2012/9/11,12:04:00,264.9,264.9,264.9,264.9,1
2012/9/11,12:05:00,264.9,264.9,264.8,264.8,33
2012/9/11,12:06:00,264.8,264.9,264.8,264.8,6
2012/9/11,12:08:00,264.9,264.9,264.9,264.9,205
2012/9/11,12:09:00,265.0,265.1,265.0,265.1,302
2012/9/11,12:10:00,265.0,265.0,265.0,265.0,81
2012/9/11,12:11:00,264.9,264.9,264.9,264.9,3
2012/9/11,12:12:00,265.0,265.1,265.0,265.1,199
2012/9/11,12:13:00,265.1,265.1,265.0,265.1,229
2012/9/11,12:14:00,265.1,265.1,265.1,265.1,38
2012/9/11,12:15:00,265.1,265.2,265.1,265.2,78
2012/9/11,12:16:00,265.1,265.1,265.0,265.0,39
2012/9/11,12:18:00,265.1,265.1,265.0,265.0,3
2012/9/11,12:19:00,265.1,265.1,265.1,265.1,3
2012/9/11,12:23:00,265.0,265.1,265.0,265.1,20
2012/9/11,12:24:00,265.1,265.1,265.0,265.0,3
2012/9/11,12:25:00,265.0,265.1,265.0,265.0,48
2012/9/11,12:26:00,265.0,265.0,265.0,265.0,109
2012/9/11,12:28:00,264.9,264.9,264.9,264.9,15
2012/9/11,12:30:00,264.9,264.9,264.9,264.9,24
2012/9/11,12:32:00,264.9,264.9,264.9,264.9,9
2012/9/11,12:33:00,264.9,264.9,264.9,264.9,17
2012/9/11,12:34:00,264.9,264.9,264.9,264.9,51
2012/9/11,12:36:00,264.9,264.9,264.9,264.9,1
2012/9/11,12:37:00,264.8,264.8,264.8,264.8,2
2012/9/11,12:38:00,264.8,264.8,264.8,264.8,5
2012/9/11,12:39:00,264.8,264.9,264.8,264.9,16
2012/9/11,12:41:00,264.8,264.8,264.8,264.8,5
2012/9/11,12:42:00,264.8,264.8,264.8,264.8,22
2012/9/11,12:43:00,264.8,264.8,264.8,264.8,3
2012/9/11,12:44:00,264.9,264.9,264.8,264.8,6
2012/9/11,12:45:00,264.8,264.9,264.8,264.8,13
2012/9/11,12:46:00,264.9,264.9,264.9,264.9,12
2012/9/11,12:47:00,264.8,264.9,264.8,264.9,37
2012/9/11,12:49:00,264.8,264.9,264.8,264.9,103
2012/9/11,12:51:00,264.9,265.0,264.9,265.0,9
2012/9/11,12:52:00,265.0,265.0,265.0,265.0,10
2012/9/11,12:53:00,265.0,265.0,264.9,265.0,55
2012/9/11,12:54:00,265.1,265.1,265.0,265.0,90
2012/9/11,12:55:00,265.1,265.1,265.0,265.0,30
2012/9/11,12:59:00,265.0,265.0,265.0,265.0,24
2012/9/11,13:01:00,265.0,265.1,265.0,265.1,116
2012/9/11,13:02:00,265.0,265.1,265.0,265.0,95
2012/9/11,13:03:00,265.0,265.0,264.9,264.9,28
2012/9/11,13:04:00,264.9,264.9,264.8,264.9,42
2012/9/11,13:05:00,264.9,264.9,264.8,264.9,123
2012/9/11,13:06:00,264.8,265.0,264.8,265.0,336
2012/9/11,13:07:00,264.9,264.9,264.9,264.9,75
2012/9/11,13:08:00,264.9,264.9,264.9,264.9,27
2012/9/11,13:09:00,264.9,264.9,264.8,264.8,72
2012/9/11,13:10:00,264.9,264.9,264.9,264.9,84
2012/9/11,13:11:00,264.9,264.9,264.9,264.9,14
2012/9/11,13:12:00,264.9,264.9,264.9,264.9,27
2012/9/11,13:13:00,264.9,264.9,264.9,264.9,1
2012/9/11,13:14:00,264.9,264.9,264.9,264.9,2
2012/9/11,13:15:00,264.9,265.0,264.9,264.9,3
2012/9/11,13:16:00,264.9,265.0,264.9,265.0,9
2012/9/11,13:17:00,265.0,265.1,265.0,265.1,165
2012/9/11,13:18:00,265.0,265.1,264.9,264.9,118
2012/9/11,13:19:00,264.9,265.0,264.9,264.9,17
2012/9/11,13:20:00,264.9,265.0,264.9,265.0,37
2012/9/11,13:21:00,264.9,265.0,264.9,264.9,123
2012/9/11,13:22:00,265.0,265.0,265.0,265.0,282
2012/9/11,13:23:00,265.1,265.1,264.9,265.0,27
2012/9/11,13:24:00,264.9,265.0,264.9,264.9,54
2012/9/11,13:25:00,264.9,264.9,264.9,264.9,46
2012/9/11,13:26:00,265.0,265.1,264.9,265.0,157
2012/9/11,13:27:00,265.0,265.1,265.0,265.0,8
2012/9/11,13:28:00,265.0,265.1,265.0,265.0,24
2012/9/11,13:29:00,265.0,265.1,265.0,265.0,56
2012/9/11,13:30:00,265.0,265.1,264.8,264.8,340
2012/9/11,13:31:00,264.9,265.0,264.8,264.9,409
2012/9/11,13:32:00,265.0,265.0,264.9,264.9,57
2012/9/11,13:33:00,264.9,265.0,264.8,264.8,241
2012/9/11,13:34:00,264.9,264.9,264.8,264.8,76
2012/9/11,13:35:00,264.8,264.9,264.8,264.9,29
2012/9/11,13:36:00,264.9,264.9,264.8,264.8,110
2012/9/11,13:37:00,264.9,264.9,264.8,264.9,37
2012/9/11,13:38:00,264.9,264.9,264.8,264.9,62
2012/9/11,13:39:00,264.9,265.0,264.9,265.0,231
2012/9/11,13:40:00,265.0,265.0,265.0,265.0,79
2012/9/11,13:41:00,265.0,265.0,264.9,264.9,99
2012/9/11,13:42:00,265.0,265.0,264.9,265.0,57
2012/9/11,13:43:00,265.0,265.1,264.9,265.0,101
2012/9/11,13:44:00,265.0,265.1,265.0,265.0,84
2012/9/11,13:45:00,265.1,265.2,265.0,265.1,174
2012/9/11,14:35:00,265.4,265.4,265.4,265.4,30
2012/9/11,14:36:00,265.4,266.1,265.4,265.9,86
2012/9/11,14:37:00,265.9,266.0,265.9,266.0,31
2012/9/11,14:38:00,266.0,266.0,265.9,265.9,19
2012/9/11,14:39:00,266.0,266.0,266.0,266.0,11
2012/9/11,14:40:00,266.0,266.0,266.0,266.0,21
2012/9/11,14:41:00,266.0,266.1,266.0,266.1,36
2012/9/11,14:42:00,266.1,266.1,266.1,266.1,1
2012/9/11,14:43:00,266.0,266.0,266.0,266.0,2
2012/9/11,14:44:00,266.0,266.0,266.0,266.0,12
2012/9/11,14:45:00,266.0,266.0,266.0,266.0,4
2012/9/11,14:46:00,266.1,266.1,266.1,266.1,11
2012/9/11,14:47:00,266.2,266.2,266.1,266.1,11
2012/9/11,14:48:00,266.1,266.2,266.0,266.0,28
2012/9/11,14:49:00,265.9,266.0,265.9,266.0,12
2012/9/11,14:50:00,266.0,266.0,266.0,266.0,4
2012/9/11,14:51:00,266.0,266.0,266.0,266.0,3
2012/9/11,14:52:00,266.0,266.0,266.0,266.0,1
2012/9/11,14:53:00,266.0,266.2,266.0,266.2,20
2012/9/11,14:54:00,266.1,266.1,266.1,266.1,8
2012/9/11,14:55:00,266.1,266.2,266.1,266.2,8
2012/9/11,14:56:00,266.1,266.2,266.0,266.0,3
2012/9/11,14:57:00,266.1,266.1,266.0,266.1,3
2012/9/11,14:58:00,266.1,266.1,266.1,266.1,1
2012/9/11,14:59:00,266.2,266.2,266.2,266.2,2
2012/9/11,15:00:00,266.2,266.2,266.2,266.2,2
2012/9/11,15:01:00,266.2,266.2,266.2,266.2,16
2012/9/11,15:02:00,266.1,266.1,266.1,266.1,11
2012/9/11,15:03:00,266.1,266.1,266.1,266.1,3
2012/9/11,15:04:00,266.1,266.1,266.1,266.1,7
2012/9/11,15:05:00,266.1,266.1,266.1,266.1,1
2012/9/11,15:06:00,266.1,266.2,266.1,266.2,8
2012/9/11,15:07:00,266.2,266.2,266.1,266.1,5
2012/9/11,15:08:00,266.1,266.2,266.1,266.2,57
2012/9/11,15:09:00,266.2,266.5,266.2,266.5,54
2012/9/11,15:10:00,266.5,266.5,266.4,266.4,6
2012/9/11,15:11:00,266.4,266.4,266.4,266.4,1
2012/9/11,15:12:00,266.4,266.5,266.3,266.3,37
2012/9/11,15:14:00,266.2,266.2,266.1,266.1,13
2012/9/11,15:15:00,266.1,266.2,266.1,266.2,36
2012/9/11,15:16:00,266.2,266.2,266.2,266.2,3
2012/9/11,15:17:00,266.2,266.2,266.2,266.2,1
2012/9/11,15:18:00,266.2,266.2,266.1,266.1,3
2012/9/11,15:19:00,266.1,266.1,266.1,266.1,1
2012/9/11,15:20:00,266.1,266.1,266.1,266.1,1
2012/9/11,15:21:00,266.2,266.2,266.2,266.2,11
2012/9/11,15:23:00,266.3,266.3,266.3,266.3,1
2012/9/11,15:24:00,266.3,266.3,266.2,266.2,10
2012/9/11,15:26:00,266.3,266.3,266.3,266.3,5
2012/9/11,15:28:00,266.4,266.4,266.4,266.4,8
2012/9/11,15:30:00,266.4,266.4,266.4,266.4,8
2012/9/11,15:31:00,266.4,266.4,266.4,266.4,18
2012/9/11,15:32:00,266.3,266.3,266.3,266.3,7
2012/9/11,15:33:00,266.3,266.3,266.2,266.2,10
2012/9/11,15:34:00,266.2,266.3,266.2,266.3,6
2012/9/11,15:35:00,266.3,266.3,266.3,266.3,1
2012/9/11,15:36:00,266.3,266.3,266.3,266.3,1
2012/9/11,15:39:00,266.3,266.4,266.3,266.4,8
2012/9/11,15:41:00,266.2,266.2,266.2,266.2,16
2012/9/11,15:43:00,266.1,266.1,266.1,266.1,23
2012/9/11,15:44:00,266.1,266.1,266.1,266.1,3
2012/9/11,15:45:00,266.1,266.1,266.0,266.0,2
2012/9/11,15:46:00,266.1,266.1,265.9,265.9,61
2012/9/11,15:47:00,265.9,265.9,265.9,265.9,11
2012/9/11,15:49:00,265.9,265.9,265.9,265.9,14
2012/9/11,15:51:00,266.0,266.0,266.0,266.0,15
2012/9/11,15:54:00,266.0,266.0,266.0,266.0,2
2012/9/11,15:58:00,266.1,266.1,266.1,266.1,25
2012/9/11,15:59:00,266.1,266.1,266.1,266.1,7
2012/9/11,16:04:00,266.1,266.2,266.1,266.2,58
2012/9/11,16:05:00,266.1,266.1,266.1,266.1,6
2012/9/11,16:06:00,266.1,266.1,266.1,266.1,15
2012/9/11,16:07:00,266.1,266.1,266.1,266.1,8
2012/9/11,16:08:00,266.1,266.1,266.1,266.1,1
2012/9/11,16:09:00,266.1,266.1,266.1,266.1,5
2012/9/11,16:10:00,266.2,266.2,266.1,266.1,40
2012/9/11,16:11:00,266.2,266.2,266.2,266.2,9
2012/9/11,16:12:00,266.2,266.2,266.2,266.2,17
2012/9/11,16:13:00,266.2,266.2,266.1,266.1,38
2012/9/11,16:14:00,266.1,266.2,266.1,266.1,42
2012/9/11,16:15:00,266.1,266.1,266.1,266.1,20
2012/9/11,16:17:00,266.1,266.1,266.1,266.1,5
2012/9/11,16:18:00,266.0,266.0,266.0,266.0,6
2012/9/11,16:19:00,266.1,266.1,266.1,266.1,1
2012/9/11,16:20:00,266.1,266.1,266.1,266.1,2
2012/9/11,16:21:00,266.0,266.1,265.9,266.0,33
2012/9/11,16:24:00,265.9,265.9,265.9,265.9,16
2012/9/11,16:27:00,265.9,265.9,265.9,265.9,1
2012/9/11,16:28:00,265.8,265.9,265.8,265.9,5
2012/9/11,16:30:00,265.9,265.9,265.9,265.9,2
2012/9/11,16:31:00,265.9,265.9,265.9,265.9,21
2012/9/11,16:33:00,265.9,265.9,265.9,265.9,1
2012/9/11,16:35:00,265.9,265.9,265.8,265.8,21
2012/9/11,16:36:00,265.9,265.9,265.9,265.9,1
2012/9/11,16:38:00,266.0,266.0,266.0,266.0,34
2012/9/11,16:40:00,266.1,266.1,266.1,266.1,16
2012/9/11,16:41:00,266.1,266.1,266.1,266.1,1
2012/9/11,16:46:00,266.1,266.1,266.1,266.1,1
2012/9/11,16:47:00,266.1,266.2,266.1,266.2,9
2012/9/11,16:49:00,266.2,266.2,266.2,266.2,8
2012/9/11,16:50:00,266.1,266.1,266.1,266.1,10
2012/9/11,16:54:00,266.1,266.1,266.1,266.1,3
2012/9/11,16:55:00,266.1,266.1,266.1,266.1,1
2012/9/11,16:56:00,266.1,266.1,266.1,266.1,1
2012/9/11,16:58:00,266.1,266.1,266.1,266.1,1
2012/9/11,16:59:00,266.1,266.1,266.1,266.1,5
2012/9/11,17:07:00,266.1,266.1,266.1,266.1,1
2012/9/11,17:10:00,266.0,266.0,266.0,266.0,2
2012/9/11,17:11:00,266.0,266.0,266.0,266.0,2
2012/9/11,17:12:00,266.0,266.0,265.9,265.9,9
2012/9/11,17:13:00,265.9,265.9,265.9,265.9,1
2012/9/11,17:14:00,266.0,266.0,265.9,265.9,2
2012/9/11,17:15:00,266.0,266.0,266.0,266.0,2
2012/9/11,17:16:00,265.9,265.9,265.9,265.9,2
2012/9/11,17:17:00,265.9,265.9,265.9,265.9,2
2012/9/11,17:19:00,266.0,266.0,266.0,266.0,6
2012/9/11,17:21:00,266.1,266.1,266.1,266.1,2
2012/9/11,17:22:00,266.1,266.1,266.1,266.1,3
2012/9/11,17:24:00,266.2,266.2,266.2,266.2,1
2012/9/11,17:25:00,266.2,266.2,266.2,266.2,10
2012/9/11,17:26:00,266.3,266.3,266.3,266.3,1
2012/9/11,17:27:00,266.2,266.2,266.2,266.2,1
2012/9/11,17:34:00,266.0,266.0,266.0,266.0,1
2012/9/11,17:37:00,266.1,266.1,266.1,266.1,4
2012/9/11,17:38:00,266.1,266.1,266.1,266.1,2
2012/9/11,17:41:00,266.0,266.0,265.9,265.9,17
2012/9/11,17:42:00,266.0,266.0,266.0,266.0,1
2012/9/11,17:43:00,265.9,265.9,265.9,265.9,8
2012/9/11,17:45:00,266.0,266.0,266.0,266.0,1
2012/9/11,17:46:00,266.0,266.0,266.0,266.0,2
2012/9/11,17:48:00,266.0,266.0,266.0,266.0,1
2012/9/11,17:50:00,266.0,266.0,266.0,266.0,1
2012/9/11,17:51:00,265.9,265.9,265.9,265.9,10
2012/9/11,17:53:00,266.0,266.1,266.0,266.1,4
2012/9/11,17:55:00,266.1,266.1,266.1,266.1,7
2012/9/11,17:57:00,266.1,266.1,266.1,266.1,3
2012/9/11,17:58:00,266.1,266.1,266.1,266.1,2
2012/9/11,18:03:00,266.1,266.2,266.1,266.2,24
2012/9/11,18:04:00,266.2,266.2,266.0,266.0,20
2012/9/11,18:19:00,266.0,266.0,266.0,266.0,6
2012/9/11,18:21:00,266.0,266.0,265.9,265.9,4
2012/9/11,18:24:00,265.9,265.9,265.9,265.9,5
2012/9/11,18:25:00,265.9,265.9,265.9,265.9,1
2012/9/11,18:31:00,265.9,265.9,265.9,265.9,6
2012/9/11,18:33:00,265.9,265.9,265.9,265.9,3
2012/9/11,18:34:00,265.9,265.9,265.9,265.9,6
2012/9/11,18:40:00,266.0,266.0,266.0,266.0,1
2012/9/11,18:50:00,266.0,266.0,266.0,266.0,3
2012/9/11,18:52:00,266.0,266.0,266.0,266.0,7
2012/9/11,18:57:00,266.1,266.1,266.1,266.1,1
2012/9/11,19:02:00,266.1,266.1,266.1,266.1,9
2012/9/11,19:06:00,266.1,266.1,266.1,266.1,1
2012/9/11,19:07:00,266.1,266.1,266.1,266.1,1
2012/9/11,19:20:00,266.2,266.2,266.2,266.2,1
2012/9/11,19:21:00,266.2,266.2,266.2,266.2,2
2012/9/11,19:22:00,266.2,266.2,266.2,266.2,5
2012/9/11,19:27:00,266.3,266.3,266.3,266.3,1
2012/9/11,19:28:00,266.3,266.3,266.3,266.3,1
2012/9/11,19:30:00,266.3,266.3,266.3,266.3,1
2012/9/11,19:32:00,266.2,266.2,266.2,266.2,1
2012/9/11,19:33:00,266.2,266.2,266.2,266.2,1
2012/9/11,19:41:00,266.3,266.3,266.3,266.3,18
2012/9/11,19:42:00,266.3,266.3,266.3,266.3,1
2012/9/11,19:43:00,266.3,266.3,266.3,266.3,7
2012/9/11,19:44:00,266.3,266.3,266.3,266.3,2
2012/9/11,19:46:00,266.3,266.3,266.3,266.3,1
2012/9/11,19:47:00,266.2,266.2,266.2,266.2,20
2012/9/11,19:50:00,266.2,266.2,266.2,266.2,2
2012/9/11,19:52:00,266.2,266.2,266.2,266.2,1
2012/9/11,19:54:00,266.2,266.2,266.2,266.2,1
2012/9/11,20:02:00,266.1,266.1,266.1,266.1,1
2012/9/11,20:03:00,266.2,266.2,266.2,266.2,1
2012/9/11,20:04:00,266.2,266.2,266.2,266.2,1
2012/9/11,20:05:00,266.3,266.3,266.3,266.3,1
2012/9/11,20:06:00,266.3,266.3,266.3,266.3,1
2012/9/11,20:07:00,266.3,266.3,266.3,266.3,2
2012/9/11,20:08:00,266.2,266.2,266.2,266.2,1
2012/9/11,20:09:00,266.2,266.2,266.2,266.2,1
2012/9/11,20:10:00,266.3,266.3,266.3,266.3,1
2012/9/11,20:13:00,266.2,266.2,266.2,266.2,1
2012/9/11,20:16:00,266.2,266.2,266.2,266.2,1
2012/9/11,20:18:00,266.2,266.2,266.1,266.1,16
2012/9/11,20:19:00,266.1,266.1,266.1,266.1,14
2012/9/11,20:20:00,266.0,266.0,265.9,266.0,75
2012/9/11,20:21:00,265.9,265.9,265.9,265.9,1
2012/9/11,20:22:00,265.9,265.9,265.8,265.9,87
2012/9/11,20:23:00,265.9,265.9,265.9,265.9,8
2012/9/11,20:24:00,265.8,265.8,265.8,265.8,1
2012/9/11,20:26:00,265.9,265.9,265.9,265.9,20
2012/9/11,20:27:00,265.9,265.9,265.9,265.9,1
2012/9/11,20:30:00,265.8,265.9,265.8,265.9,3
2012/9/11,20:31:00,265.8,265.8,265.8,265.8,5
2012/9/11,20:33:00,265.9,265.9,265.9,265.9,8
2012/9/11,20:38:00,266.0,266.0,266.0,266.0,13
2012/9/11,20:42:00,266.1,266.1,266.1,266.1,3
2012/9/11,20:45:00,266.1,266.1,266.1,266.1,1
2012/9/11,20:48:00,266.0,266.0,266.0,266.0,10
2012/9/11,20:49:00,266.0,266.0,265.9,265.9,9
2012/9/11,20:50:00,265.9,265.9,265.8,265.8,4
2012/9/11,20:52:00,265.9,266.0,265.9,266.0,3
2012/9/11,20:53:00,266.1,266.1,266.1,266.1,14
2012/9/11,20:54:00,266.1,266.1,266.1,266.1,5
2012/9/11,20:55:00,266.2,266.2,266.2,266.2,2
2012/9/11,20:57:00,266.1,266.1,266.1,266.1,2
2012/9/11,20:59:00,266.1,266.1,266.1,266.1,7
2012/9/11,21:00:00,266.1,266.1,266.1,266.1,9
2012/9/11,21:01:00,266.1,266.1,266.1,266.1,2
2012/9/11,21:02:00,266.1,266.1,266.1,266.1,5
2012/9/11,21:04:00,266.2,266.2,266.2,266.2,16
2012/9/11,21:06:00,266.1,266.1,266.1,266.1,1
2012/9/11,21:08:00,266.2,266.2,266.2,266.2,1
2012/9/11,21:09:00,266.2,266.2,266.2,266.2,5
2012/9/11,21:11:00,266.2,266.2,266.2,266.2,1
2012/9/11,21:18:00,266.1,266.1,266.1,266.1,7
2012/9/11,21:22:00,266.0,266.0,266.0,266.0,2
2012/9/11,21:24:00,266.1,266.1,266.1,266.1,2
2012/9/11,21:26:00,266.0,266.1,266.0,266.0,3
2012/9/11,21:28:00,266.1,266.1,266.0,266.0,7
2012/9/11,21:31:00,265.9,266.0,265.9,266.0,11
2012/9/11,21:32:00,266.0,266.0,266.0,266.0,4
2012/9/11,21:34:00,265.9,265.9,265.8,265.9,12
2012/9/11,21:35:00,265.8,266.0,265.8,266.0,9
2012/9/11,21:36:00,266.1,266.1,266.1,266.1,4
2012/9/11,21:37:00,266.0,266.0,266.0,266.0,4
2012/9/11,21:38:00,265.9,265.9,265.9,265.9,2
2012/9/11,21:39:00,265.9,265.9,265.8,265.9,5
2012/9/11,21:40:00,266.0,266.0,266.0,266.0,1
2012/9/11,21:41:00,266.0,266.0,266.0,266.0,7
2012/9/11,21:42:00,266.0,266.1,266.0,266.1,8
2012/9/11,21:43:00,266.1,266.1,266.1,266.1,5
2012/9/11,21:44:00,266.0,266.0,265.9,265.9,16
2012/9/11,21:45:00,265.8,265.9,265.8,265.9,3
2012/9/11,21:46:00,265.9,266.0,265.9,266.0,2
2012/9/11,21:47:00,266.0,266.0,266.0,266.0,1
2012/9/11,21:48:00,266.0,266.0,266.0,266.0,2
2012/9/11,21:49:00,266.1,266.1,266.1,266.1,2
2012/9/11,21:50:00,266.1,266.1,266.1,266.1,4
2012/9/11,21:51:00,266.2,266.2,266.2,266.2,15
2012/9/11,21:52:00,266.3,266.5,266.3,266.4,33
2012/9/11,21:53:00,266.4,266.4,266.4,266.4,12
2012/9/11,21:54:00,266.5,266.5,266.5,266.5,41
2012/9/11,21:55:00,266.4,266.5,266.4,266.5,17
2012/9/11,21:56:00,266.5,266.5,266.5,266.5,12
2012/9/11,21:58:00,266.4,266.4,266.4,266.4,5
2012/9/11,22:00:00,266.5,266.5,266.5,266.5,2
2012/9/11,22:01:00,266.4,266.4,266.4,266.4,3
2012/9/11,22:04:00,266.4,266.4,266.4,266.4,7
2012/9/11,22:05:00,266.4,266.4,266.4,266.4,1
2012/9/11,22:06:00,266.4,266.4,266.2,266.3,36
2012/9/11,22:08:00,266.4,266.4,266.4,266.4,10
2012/9/11,22:09:00,266.4,266.4,266.3,266.3,3
2012/9/11,22:10:00,266.3,266.3,266.3,266.3,4
2012/9/11,22:11:00,266.3,266.3,266.2,266.2,7
2012/9/11,22:12:00,266.4,266.5,266.4,266.5,7
2012/9/11,22:13:00,266.3,266.3,266.3,266.3,2
2012/9/11,22:14:00,266.3,266.4,266.3,266.4,5
2012/9/11,22:15:00,266.4,266.4,266.3,266.3,3
2012/9/11,22:16:00,266.4,266.4,266.4,266.4,1
2012/9/11,22:17:00,266.3,266.3,266.2,266.2,6
2012/9/11,22:18:00,266.3,266.3,266.3,266.3,1
2012/9/11,22:19:00,266.4,266.4,266.4,266.4,1
2012/9/11,22:21:00,266.3,266.3,266.2,266.2,8
2012/9/11,22:22:00,266.3,266.3,266.2,266.2,5
2012/9/11,22:28:00,266.3,266.3,266.3,266.3,6
2012/9/11,22:30:00,266.4,266.4,266.4,266.4,5
2012/9/11,22:31:00,266.4,266.4,266.3,266.3,16
2012/9/11,22:32:00,266.5,266.5,266.5,266.5,3
2012/9/11,22:33:00,266.4,266.4,266.3,266.3,13
2012/9/11,22:35:00,266.3,266.3,266.3,266.3,1
2012/9/11,22:36:00,266.4,266.4,266.4,266.4,1
2012/9/11,22:39:00,266.5,266.5,266.5,266.5,5
2012/9/11,22:40:00,266.5,266.5,266.5,266.5,1
2012/9/11,22:41:00,266.5,266.5,266.5,266.5,2
2012/9/11,22:43:00,266.6,266.6,266.6,266.6,9
2012/9/11,22:44:00,266.7,266.7,266.7,266.7,7
2012/9/11,22:45:00,266.7,266.7,266.5,266.5,2
2012/9/11,22:46:00,266.5,266.7,266.5,266.7,12
2012/9/11,22:47:00,266.7,266.7,266.6,266.6,2
2012/9/11,22:49:00,266.6,266.6,266.6,266.6,3
2012/9/11,22:50:00,266.6,266.7,266.6,266.7,4
2012/9/11,22:51:00,266.7,266.7,266.7,266.7,1
2012/9/11,22:52:00,266.7,266.7,266.7,266.7,1
2012/9/11,22:54:00,266.8,266.8,266.8,266.8,19
2012/9/11,22:55:00,266.7,266.7,266.7,266.7,3
2012/9/11,22:56:00,266.8,266.8,266.8,266.8,3
2012/9/11,22:57:00,266.8,266.8,266.8,266.8,1
2012/9/11,23:00:00,266.8,266.8,266.7,266.7,5
2012/9/11,23:01:00,266.8,266.9,266.8,266.9,4
2012/9/11,23:02:00,266.9,266.9,266.9,266.9,5
2012/9/11,23:03:00,266.9,267.0,266.9,267.0,10
2012/9/11,23:04:00,266.9,266.9,266.9,266.9,1
2012/9/11,23:05:00,266.8,266.8,266.8,266.8,3
2012/9/11,23:06:00,266.9,266.9,266.9,266.9,2
2012/9/11,23:07:00,266.9,266.9,266.9,266.9,4
2012/9/11,23:10:00,266.9,266.9,266.9,266.9,1
2012/9/11,23:12:00,266.9,266.9,266.9,266.9,1
2012/9/11,23:13:00,266.9,266.9,266.9,266.9,1
2012/9/11,23:14:00,267.0,267.1,266.9,266.9,11
2012/9/11,23:15:00,267.0,267.0,267.0,267.0,2
2012/9/11,23:16:00,267.0,267.0,267.0,267.0,2
2012/9/11,23:17:00,267.1,267.1,267.1,267.1,4
2012/9/11,23:18:00,267.0,267.1,267.0,267.1,7
2012/9/11,23:20:00,267.1,267.2,267.1,267.2,8
2012/9/11,23:21:00,267.2,267.2,267.2,267.2,11
2012/9/11,23:22:00,267.2,267.2,267.1,267.1,20
2012/9/11,23:23:00,267.2,267.2,267.0,267.0,33
2012/9/11,23:26:00,267.2,267.3,267.2,267.2,9
2012/9/11,23:27:00,267.2,267.2,267.2,267.2,5
2012/9/11,23:28:00,267.1,267.1,267.1,267.1,2
2012/9/11,23:29:00,267.2,267.2,267.2,267.2,1
2012/9/11,23:30:00,267.1,267.3,267.1,267.3,5
2012/9/11,23:31:00,267.2,267.3,267.2,267.2,12
2012/9/11,23:32:00,267.1,267.2,267.0,267.0,6
2012/9/11,23:33:00,267.1,267.1,267.1,267.1,1
2012/9/11,23:34:00,267.1,267.1,267.1,267.1,1
2012/9/11,23:35:00,267.1,267.1,267.1,267.1,1
2012/9/11,23:36:00,267.1,267.2,267.1,267.2,2
2012/9/11,23:37:00,267.2,267.2,267.2,267.2,3
2012/9/11,23:38:00,267.2,267.2,267.2,267.2,6
2012/9/11,23:39:00,267.3,267.3,267.3,267.3,9
2012/9/11,23:40:00,267.3,267.3,267.3,267.3,5
2012/9/11,23:41:00,267.2,267.2,267.2,267.2,2
2012/9/11,23:42:00,267.1,267.1,267.1,267.1,2
2012/9/11,23:44:00,267.1,267.1,267.1,267.1,8
2012/9/11,23:45:00,267.1,267.1,267.0,267.0,4
2012/9/11,23:48:00,267.0,267.0,267.0,267.0,1
2012/9/11,23:51:00,267.0,267.0,267.0,267.0,5
2012/9/11,23:53:00,267.0,267.0,267.0,267.0,1
2012/9/11,23:56:00,266.9,267.0,266.9,267.0,4
2012/9/11,23:57:00,267.0,267.0,267.0,267.0,1
2012/9/11,23:59:00,266.9,267.0,266.9,267.0,4
2012/9/12,00:00:00,266.9,267.0,266.9,267.0,4
2012/9/12,00:03:00,267.0,267.0,267.0,267.0,3
2012/9/12,00:11:00,267.0,267.0,267.0,267.0,3
2012/9/12,00:12:00,267.0,267.0,267.0,267.0,1
2012/9/12,00:14:00,266.9,266.9,266.8,266.8,22
2012/9/12,00:17:00,266.8,266.8,266.8,266.8,2
2012/9/12,00:21:00,266.8,266.8,266.8,266.8,1
2012/9/12,00:22:00,266.8,266.8,266.8,266.8,1
2012/9/12,00:23:00,266.8,266.8,266.8,266.8,1
2012/9/12,00:25:00,266.9,267.0,266.9,266.9,3
2012/9/12,00:32:00,266.9,266.9,266.9,266.9,1
2012/9/12,00:35:00,267.0,267.0,267.0,267.0,1
2012/9/12,00:36:00,267.0,267.0,267.0,267.0,1
2012/9/12,00:37:00,267.0,267.0,267.0,267.0,6
2012/9/12,00:38:00,267.0,267.0,267.0,267.0,4
2012/9/12,00:44:00,267.0,267.0,267.0,267.0,3
2012/9/12,00:46:00,266.9,266.9,266.9,266.9,1
2012/9/12,00:49:00,266.8,266.8,266.7,266.7,3
2012/9/12,00:52:00,266.8,266.8,266.8,266.8,2
2012/9/12,00:53:00,266.8,266.8,266.7,266.8,5
2012/9/12,00:54:00,266.8,266.8,266.8,266.8,4
2012/9/12,00:55:00,266.8,266.8,266.8,266.8,3
2012/9/12,00:56:00,266.8,266.8,266.8,266.8,10
2012/9/12,01:01:00,266.8,266.9,266.8,266.9,3
2012/9/12,01:02:00,266.9,266.9,266.9,266.9,2
2012/9/12,01:04:00,267.0,267.0,267.0,267.0,3
2012/9/12,01:11:00,266.9,266.9,266.9,266.9,1
2012/9/12,01:12:00,266.9,266.9,266.8,266.8,2
2012/9/12,01:14:00,266.8,266.8,266.7,266.7,2
2012/9/12,01:15:00,266.8,266.8,266.7,266.7,2
2012/9/12,01:16:00,266.8,266.9,266.8,266.9,3
2012/9/12,01:19:00,267.0,267.0,267.0,267.0,2
2012/9/12,01:20:00,267.0,267.0,267.0,267.0,2
2012/9/12,01:22:00,267.0,267.0,267.0,267.0,3
2012/9/12,01:23:00,267.1,267.1,267.1,267.1,1
2012/9/12,01:27:00,267.0,267.0,267.0,267.0,4
2012/9/12,01:31:00,267.1,267.1,267.1,267.1,3
2012/9/12,01:32:00,267.1,267.1,267.1,267.1,3
2012/9/12,01:35:00,267.0,267.0,267.0,267.0,1
2012/9/12,01:37:00,267.1,267.1,267.0,267.0,14
2012/9/12,01:45:00,267.0,267.1,267.0,267.1,8
2012/9/12,01:46:00,267.1,267.1,267.1,267.1,1
2012/9/12,01:47:00,267.1,267.1,267.1,267.1,3
2012/9/12,01:48:00,267.1,267.1,267.1,267.1,5
2012/9/12,01:50:00,267.1,267.1,267.1,267.1,1
2012/9/12,01:52:00,267.1,267.1,267.1,267.1,4
2012/9/12,01:53:00,267.1,267.1,267.1,267.1,1
2012/9/12,01:54:00,267.0,267.0,267.0,267.0,6
2012/9/12,01:56:00,267.0,267.1,267.0,267.1,4
2012/9/12,01:57:00,267.1,267.1,267.0,267.1,28
2012/9/12,01:58:00,267.2,267.3,267.2,267.3,32
2012/9/12,01:59:00,267.3,267.3,267.2,267.2,11
2012/9/12,02:00:00,267.3,267.4,267.2,267.3,23
2012/9/12,08:46:00,267.0,267.5,266.9,267.5,1428
2012/9/12,08:47:00,267.4,267.5,267.3,267.3,147
2012/9/12,08:48:00,267.3,267.4,267.2,267.3,237
2012/9/12,08:49:00,267.3,267.4,267.2,267.3,221
2012/9/12,08:50:00,267.3,267.3,267.3,267.3,11
2012/9/12,08:51:00,267.4,267.6,267.4,267.5,437
2012/9/12,08:52:00,267.5,267.6,267.5,267.5,117
2012/9/12,08:53:00,267.5,267.7,267.5,267.7,185
2012/9/12,08:54:00,267.7,267.8,267.7,267.7,140
2012/9/12,08:55:00,267.7,267.8,267.7,267.7,53
2012/9/12,08:56:00,267.7,267.7,267.6,267.6,190
2012/9/12,08:57:00,267.6,267.7,267.5,267.5,93
2012/9/12,08:58:00,267.5,267.6,267.5,267.5,76
2012/9/12,08:59:00,267.5,267.7,267.5,267.6,142
2012/9/12,09:00:00,267.5,267.5,267.4,267.4,81
2012/9/12,09:01:00,267.5,267.6,267.3,267.6,704
2012/9/12,09:02:00,267.5,267.8,267.5,267.6,688
2012/9/12,09:03:00,267.6,267.6,267.4,267.5,301
2012/9/12,09:04:00,267.5,267.6,267.4,267.4,347
2012/9/12,09:05:00,267.4,267.5,267.3,267.3,305
2012/9/12,09:06:00,267.3,267.4,267.1,267.4,712
2012/9/12,09:07:00,267.4,267.5,267.3,267.5,238
2012/9/12,09:08:00,267.5,268.0,267.5,267.9,923
2012/9/12,09:09:00,268.0,268.0,267.9,267.9,284
2012/9/12,09:10:00,268.0,268.0,267.6,267.8,548
2012/9/12,09:11:00,267.8,267.9,267.7,267.8,101
2012/9/12,09:12:00,267.8,267.8,267.5,267.6,284
2012/9/12,09:13:00,267.6,267.7,267.6,267.7,12
2012/9/12,09:14:00,267.6,267.6,267.5,267.5,49
2012/9/12,09:15:00,267.5,267.6,267.5,267.6,121
2012/9/12,09:16:00,267.6,267.8,267.5,267.6,234
2012/9/12,09:17:00,267.6,267.7,267.5,267.7,197
2012/9/12,09:18:00,267.6,267.7,267.5,267.6,102
2012/9/12,09:19:00,267.6,267.6,267.3,267.5,222
2012/9/12,09:20:00,267.4,267.5,267.3,267.4,121
2012/9/12,09:21:00,267.4,267.5,267.3,267.5,166
2012/9/12,09:22:00,267.5,267.7,267.5,267.6,110
2012/9/12,09:23:00,267.6,267.7,267.6,267.6,47
2012/9/12,09:24:00,267.6,267.8,267.5,267.8,245
2012/9/12,09:25:00,267.8,267.9,267.8,267.9,143
2012/9/12,09:26:00,267.9,267.9,267.7,267.8,110
2012/9/12,09:27:00,267.8,267.8,267.7,267.8,161
2012/9/12,09:28:00,267.8,267.8,267.8,267.8,101
2012/9/12,09:29:00,267.8,267.9,267.6,267.6,120
2012/9/12,09:30:00,267.7,268.0,267.7,267.9,293
2012/9/12,09:31:00,268.0,268.4,267.8,268.3,866
2012/9/12,09:32:00,268.3,268.4,268.1,268.2,533
2012/9/12,09:33:00,268.2,268.3,268.2,268.3,333
2012/9/12,09:34:00,268.4,268.4,268.1,268.3,289
2012/9/12,09:35:00,268.2,268.2,268.1,268.2,61
2012/9/12,09:36:00,268.2,268.4,268.2,268.4,301
2012/9/12,09:37:00,268.5,268.6,268.4,268.5,812
2012/9/12,09:38:00,268.4,268.5,268.4,268.4,262
2012/9/12,09:39:00,268.4,268.4,268.3,268.4,105
2012/9/12,09:40:00,268.4,268.4,268.3,268.3,157
2012/9/12,09:41:00,268.4,268.5,268.4,268.5,140
2012/9/12,09:42:00,268.4,268.5,268.3,268.4,138
2012/9/12,09:43:00,268.4,268.5,268.4,268.5,138
2012/9/12,09:44:00,268.6,268.6,268.5,268.5,121
2012/9/12,09:45:00,268.4,268.6,268.4,268.6,57
2012/9/12,09:46:00,268.6,268.8,268.6,268.7,343
2012/9/12,09:47:00,268.7,268.8,268.7,268.8,139
2012/9/12,09:48:00,268.7,268.8,268.6,268.7,212
2012/9/12,09:49:00,268.6,268.7,268.6,268.6,289
2012/9/12,09:50:00,268.6,268.7,268.6,268.6,111
2012/9/12,09:51:00,268.7,268.8,268.7,268.8,319
2012/9/12,09:52:00,268.8,268.9,268.8,268.8,126
2012/9/12,09:53:00,268.8,268.9,268.8,268.8,107
2012/9/12,09:54:00,268.8,269.0,268.8,269.0,176
2012/9/12,09:55:00,268.9,269.0,268.8,268.9,267
2012/9/12,09:56:00,268.9,269.0,268.8,268.8,190
2012/9/12,09:57:00,268.8,268.9,268.8,268.8,175
2012/9/12,09:58:00,268.8,268.9,268.7,268.7,344
2012/9/12,09:59:00,268.8,268.8,268.7,268.7,49
2012/9/12,10:00:00,268.7,268.7,268.6,268.7,334
2012/9/12,10:01:00,268.6,268.8,268.6,268.7,189
2012/9/12,10:02:00,268.6,268.7,268.6,268.7,107
2012/9/12,10:03:00,268.7,268.8,268.6,268.6,206
2012/9/12,10:04:00,268.6,268.7,268.6,268.7,67
2012/9/12,10:05:00,268.7,268.8,268.7,268.8,4
2012/9/12,10:06:00,268.7,268.8,268.7,268.8,14
2012/9/12,10:07:00,268.8,268.8,268.7,268.8,42
2012/9/12,10:08:00,268.7,268.8,268.7,268.8,100
2012/9/12,10:09:00,268.7,268.8,268.7,268.7,47
2012/9/12,10:10:00,268.8,268.8,268.6,268.6,91
2012/9/12,10:11:00,268.7,268.8,268.6,268.8,36
2012/9/12,10:12:00,268.8,269.0,268.8,268.8,245
2012/9/12,10:13:00,268.9,269.0,268.8,269.0,58
2012/9/12,10:14:00,268.9,269.0,268.8,269.0,116
2012/9/12,10:15:00,268.9,269.0,268.9,269.0,92
2012/9/12,10:16:00,268.9,269.0,268.9,268.9,53
2012/9/12,10:17:00,269.0,269.0,268.8,268.8,86
2012/9/12,10:18:00,268.8,268.9,268.8,268.8,66
2012/9/12,10:19:00,268.8,268.9,268.8,268.8,36
2012/9/12,10:20:00,268.9,268.9,268.7,268.8,118
2012/9/12,10:21:00,268.8,268.8,268.7,268.7,39
2012/9/12,10:22:00,268.7,268.8,268.7,268.7,27
2012/9/12,10:23:00,268.7,268.8,268.7,268.8,76
2012/9/12,10:24:00,268.7,268.9,268.7,268.8,82
2012/9/12,10:25:00,268.8,268.9,268.8,268.8,66
2012/9/12,10:26:00,268.8,268.9,268.7,268.7,121
2012/9/12,10:27:00,268.7,268.8,268.7,268.7,25
2012/9/12,10:28:00,268.7,268.8,268.7,268.8,56
2012/9/12,10:29:00,268.7,268.8,268.7,268.8,17
2012/9/12,10:30:00,268.8,268.8,268.7,268.8,45
2012/9/12,10:31:00,268.7,268.7,268.7,268.7,54
2012/9/12,10:32:00,268.7,268.8,268.7,268.7,34
2012/9/12,10:33:00,268.8,268.8,268.7,268.7,7
2012/9/12,10:34:00,268.7,268.8,268.7,268.7,8
2012/9/12,10:35:00,268.8,268.8,268.6,268.7,104
2012/9/12,10:36:00,268.7,268.7,268.6,268.7,78
2012/9/12,10:37:00,268.7,268.8,268.6,268.8,30
2012/9/12,10:38:00,268.8,268.8,268.7,268.7,9
2012/9/12,10:39:00,268.8,268.8,268.7,268.8,17
2012/9/12,10:40:00,268.8,268.8,268.7,268.8,220
2012/9/12,10:41:00,268.9,269.0,268.9,269.0,101
2012/9/12,10:42:00,269.0,269.1,269.0,269.0,407
2012/9/12,10:43:00,269.0,269.1,269.0,269.0,12
2012/9/12,10:44:00,269.1,269.2,269.0,269.2,28
2012/9/12,10:45:00,269.1,269.1,269.0,269.1,82
2012/9/12,10:46:00,269.1,269.1,269.0,269.1,4
2012/9/12,10:47:00,269.0,269.1,269.0,269.0,66
2012/9/12,10:48:00,269.0,269.1,269.0,269.1,66
2012/9/12,10:49:00,269.2,269.2,269.1,269.2,92
2012/9/12,10:50:00,269.2,269.2,269.1,269.1,124
2012/9/12,10:51:00,269.0,269.1,269.0,269.0,9
2012/9/12,10:52:00,269.1,269.1,268.9,268.9,339
2012/9/12,10:53:00,269.0,269.1,269.0,269.1,43
2012/9/12,10:54:00,269.0,269.1,269.0,269.1,19
2012/9/12,10:55:00,269.1,269.1,269.0,269.1,11
2012/9/12,10:56:00,269.1,269.2,269.1,269.1,119
2012/9/12,10:57:00,269.2,269.2,269.1,269.1,54
2012/9/12,10:58:00,269.1,269.3,269.1,269.1,135
2012/9/12,10:59:00,269.2,269.3,269.1,269.2,117
2012/9/12,11:00:00,269.2,269.3,269.1,269.3,217
2012/9/12,11:01:00,269.2,269.3,269.2,269.3,35
2012/9/12,11:02:00,269.2,269.4,269.2,269.3,65
2012/9/12,11:03:00,269.3,269.4,269.3,269.4,79
2012/9/12,11:04:00,269.3,269.5,269.3,269.4,81
2012/9/12,11:05:00,269.5,269.5,269.3,269.3,104
2012/9/12,11:06:00,269.3,269.4,269.3,269.4,31
2012/9/12,11:07:00,269.3,269.4,269.3,269.3,30
2012/9/12,11:08:00,269.3,269.4,269.3,269.3,39
2012/9/12,11:09:00,269.2,269.3,269.1,269.2,103
2012/9/12,11:10:00,269.1,269.1,269.0,269.1,122
2012/9/12,11:11:00,269.1,269.1,269.1,269.1,60
2012/9/12,11:12:00,269.0,269.1,269.0,269.1,34
2012/9/12,11:13:00,269.0,269.1,269.0,269.1,14
2012/9/12,11:14:00,269.0,269.1,269.0,269.1,26
2012/9/12,11:15:00,269.0,269.1,269.0,269.1,10
2012/9/12,11:16:00,269.0,269.1,269.0,269.1,18
2012/9/12,11:17:00,269.1,269.1,269.0,269.1,26
2012/9/12,11:18:00,269.1,269.2,269.0,269.1,122
2012/9/12,11:19:00,269.1,269.2,269.0,269.2,115
2012/9/12,11:20:00,269.1,269.1,269.0,269.0,100
2012/9/12,11:21:00,269.0,269.0,268.9,269.0,218
2012/9/12,11:22:00,269.0,269.0,268.9,268.9,140
2012/9/12,11:23:00,269.0,269.0,268.9,268.9,25
2012/9/12,11:24:00,268.9,269.0,268.9,268.9,51
2012/9/12,11:25:00,268.9,269.0,268.8,268.9,145
2012/9/12,11:26:00,268.8,269.0,268.8,269.0,90
2012/9/12,11:27:00,269.0,269.0,268.8,268.9,224
2012/9/12,11:28:00,268.8,268.8,268.7,268.7,150
2012/9/12,11:29:00,268.8,268.8,268.6,268.7,87
2012/9/12,11:30:00,268.7,268.8,268.7,268.7,70
2012/9/12,11:31:00,268.7,268.8,268.7,268.8,25
2012/9/12,11:32:00,268.8,268.8,268.7,268.7,93
2012/9/12,11:33:00,268.7,268.7,268.7,268.7,1
2012/9/12,11:34:00,268.8,268.8,268.8,268.8,90
2012/9/12,11:35:00,268.8,268.9,268.8,268.8,36
2012/9/12,11:36:00,268.8,268.8,268.8,268.8,3
2012/9/12,11:37:00,268.8,268.9,268.8,268.9,21
2012/9/12,11:38:00,268.8,268.8,268.8,268.8,9
2012/9/12,11:39:00,268.9,268.9,268.8,268.8,75
2012/9/12,11:40:00,268.8,268.8,268.7,268.7,17
2012/9/12,11:41:00,268.8,268.8,268.8,268.8,20
2012/9/12,11:42:00,268.9,268.9,268.8,268.8,30
2012/9/12,11:43:00,268.8,268.8,268.8,268.8,21
2012/9/12,11:44:00,268.8,268.9,268.8,268.9,44
2012/9/12,11:45:00,268.9,268.9,268.9,268.9,21
2012/9/12,11:46:00,268.9,269.0,268.9,269.0,7
2012/9/12,11:47:00,269.0,269.0,269.0,269.0,3
2012/9/12,11:48:00,269.0,269.0,268.9,269.0,7
2012/9/12,11:49:00,269.0,269.0,268.9,268.9,10
2012/9/12,11:50:00,268.9,269.0,268.9,268.9,45
2012/9/12,11:51:00,268.9,268.9,268.8,268.8,56
2012/9/12,11:52:00,268.8,268.8,268.8,268.8,52
2012/9/12,11:53:00,268.8,268.9,268.8,268.8,20
2012/9/12,11:54:00,268.8,268.8,268.7,268.8,65
2012/9/12,11:55:00,268.7,268.9,268.7,268.9,27
2012/9/12,11:56:00,268.9,268.9,268.8,268.8,9
2012/9/12,11:57:00,268.9,269.0,268.9,268.9,70
2012/9/12,11:58:00,268.9,269.0,268.9,268.9,10
2012/9/12,11:59:00,268.9,269.0,268.9,269.0,18
2012/9/12,12:00:00,268.9,269.0,268.9,268.9,33
2012/9/12,12:01:00,268.9,269.0,268.9,268.9,14
2012/9/12,12:02:00,269.0,269.0,268.9,269.0,14
2012/9/12,12:03:00,269.0,269.0,268.9,269.0,8
2012/9/12,12:04:00,268.9,269.0,268.9,268.9,18
2012/9/12,12:05:00,269.0,269.0,268.9,269.0,160
2012/9/12,12:06:00,268.9,269.0,268.9,268.9,87
2012/9/12,12:07:00,268.9,269.0,268.9,268.9,13
2012/9/12,12:08:00,269.0,269.0,268.9,269.0,12
2012/9/12,12:09:00,268.9,269.0,268.9,268.9,17
2012/9/12,12:10:00,268.9,269.0,268.9,268.9,71
2012/9/12,12:11:00,268.9,269.0,268.9,268.9,40
2012/9/12,12:12:00,269.0,269.1,269.0,269.0,51
2012/9/12,12:13:00,269.0,269.1,269.0,269.1,28
2012/9/12,12:14:00,269.1,269.1,269.1,269.1,39
2012/9/12,12:15:00,269.1,269.1,269.1,269.1,78
2012/9/12,12:16:00,269.1,269.1,269.1,269.1,25
2012/9/12,12:17:00,269.1,269.1,269.0,269.0,9
2012/9/12,12:18:00,269.1,269.1,269.1,269.1,2
2012/9/12,12:19:00,269.1,269.1,269.1,269.1,2
2012/9/12,12:20:00,269.1,269.1,269.0,269.0,9
2012/9/12,12:21:00,269.1,269.1,269.1,269.1,3
2012/9/12,12:22:00,269.1,269.1,269.0,269.0,72
2012/9/12,12:23:00,269.1,269.2,269.1,269.2,13
2012/9/12,12:24:00,269.1,269.1,269.1,269.1,12
2012/9/12,12:25:00,269.0,269.0,269.0,269.0,20
2012/9/12,12:26:00,269.1,269.1,269.0,269.0,6
2012/9/12,12:27:00,269.0,269.1,269.0,269.1,5
2012/9/12,12:28:00,269.1,269.1,269.0,269.0,62
2012/9/12,12:29:00,269.0,269.0,269.0,269.0,3
2012/9/12,12:30:00,268.9,269.0,268.9,269.0,17
2012/9/12,12:31:00,269.0,269.0,268.9,269.0,7
2012/9/12,12:32:00,268.9,269.0,268.9,269.0,11
2012/9/12,12:33:00,269.0,269.0,269.0,269.0,16
2012/9/12,12:34:00,269.1,269.1,269.0,269.0,9
2012/9/12,12:35:00,269.0,269.1,269.0,269.1,14
2012/9/12,12:36:00,269.0,269.2,269.0,269.1,72
2012/9/12,12:37:00,269.2,269.2,269.1,269.1,15
2012/9/12,12:38:00,269.2,269.2,269.2,269.2,60
2012/9/12,12:39:00,269.2,269.2,269.1,269.1,18
2012/9/12,12:40:00,269.2,269.2,269.2,269.2,9
2012/9/12,12:41:00,269.2,269.2,269.2,269.2,3
2012/9/12,12:42:00,269.2,269.2,269.1,269.1,75
2012/9/12,12:43:00,269.1,269.2,269.1,269.2,21
2012/9/12,12:44:00,269.3,269.3,269.3,269.3,2
2012/9/12,12:45:00,269.3,269.3,269.2,269.3,15
2012/9/12,12:46:00,269.3,269.3,269.2,269.3,167
2012/9/12,12:47:00,269.2,269.2,269.2,269.2,60
2012/9/12,12:48:00,269.2,269.2,269.1,269.2,29
2012/9/12,12:49:00,269.2,269.2,269.1,269.1,41
2012/9/12,12:50:00,269.1,269.2,269.1,269.1,17
2012/9/12,12:51:00,269.2,269.2,269.1,269.1,28
2012/9/12,12:52:00,269.1,269.3,269.1,269.3,33
2012/9/12,12:53:00,269.2,269.2,269.2,269.2,2
2012/9/12,12:54:00,269.2,269.2,269.1,269.2,84
2012/9/12,12:55:00,269.1,269.1,269.1,269.1,2
2012/9/12,12:56:00,269.2,269.2,269.1,269.1,58
2012/9/12,12:57:00,269.1,269.1,269.1,269.1,15
2012/9/12,12:58:00,269.1,269.1,269.1,269.1,2
2012/9/12,12:59:00,269.0,269.1,269.0,269.1,108
2012/9/12,13:00:00,269.1,269.1,269.1,269.1,13
2012/9/12,13:01:00,269.1,269.1,268.9,269.0,191
2012/9/12,13:02:00,269.0,269.1,269.0,269.1,66
2012/9/12,13:03:00,269.0,269.1,269.0,269.1,7
2012/9/12,13:04:00,269.1,269.1,269.0,269.1,26
2012/9/12,13:05:00,269.0,269.1,269.0,269.1,65
2012/9/12,13:06:00,269.0,269.0,269.0,269.0,53
2012/9/12,13:07:00,269.0,269.1,269.0,269.0,32
2012/9/12,13:08:00,269.0,269.1,269.0,269.0,90
2012/9/12,13:09:00,269.1,269.1,269.0,269.0,108
2012/9/12,13:10:00,269.1,269.1,269.1,269.1,40
2012/9/12,13:11:00,269.1,269.1,269.1,269.1,23
2012/9/12,13:12:00,269.1,269.1,269.0,269.1,4
2012/9/12,13:13:00,269.1,269.1,269.0,269.1,80
2012/9/12,13:14:00,269.1,269.1,269.0,269.0,12
2012/9/12,13:15:00,269.1,269.1,269.0,269.0,157
2012/9/12,13:16:00,269.0,269.0,268.9,268.9,117
2012/9/12,13:17:00,268.9,269.0,268.9,269.0,84
2012/9/12,13:18:00,269.0,269.1,269.0,269.1,77
2012/9/12,13:19:00,269.0,269.1,269.0,269.1,14
2012/9/12,13:20:00,269.0,269.1,269.0,269.1,20
2012/9/12,13:21:00,269.0,269.1,269.0,269.0,48
2012/9/12,13:22:00,269.0,269.1,269.0,269.1,110
2012/9/12,13:23:00,269.0,269.1,269.0,269.0,66
2012/9/12,13:24:00,269.0,269.1,269.0,269.0,54
2012/9/12,13:25:00,269.0,269.0,269.0,269.0,147
2012/9/12,13:26:00,269.0,269.0,268.9,268.9,62
2012/9/12,13:27:00,269.0,269.0,268.9,268.9,64
2012/9/12,13:28:00,268.9,269.0,268.9,268.9,61
2012/9/12,13:29:00,269.0,269.0,268.9,268.9,154
2012/9/12,13:30:00,269.0,269.2,268.9,269.1,603
2012/9/12,13:31:00,269.1,269.2,269.0,269.0,228
2012/9/12,13:32:00,269.0,269.1,269.0,269.1,315
2012/9/12,13:33:00,269.2,269.3,269.1,269.2,279
2012/9/12,13:34:00,269.2,269.3,269.2,269.2,42
2012/9/12,13:35:00,269.2,269.3,269.2,269.2,64
2012/9/12,13:36:00,269.2,269.3,269.2,269.3,253
2012/9/12,13:37:00,269.3,269.3,269.2,269.3,209
2012/9/12,13:38:00,269.3,269.3,269.3,269.3,15
2012/9/12,13:39:00,269.3,269.4,269.2,269.2,95
2012/9/12,13:40:00,269.2,269.2,269.2,269.2,3
2012/9/12,13:41:00,269.2,269.3,269.2,269.2,83
2012/9/12,13:42:00,269.2,269.4,269.2,269.3,124
2012/9/12,13:43:00,269.3,269.4,269.3,269.4,121
2012/9/12,13:44:00,269.3,269.5,269.3,269.4,237
2012/9/12,13:45:00,269.5,269.6,269.4,269.6,396
2012/9/12,14:36:00,269.8,269.9,269.7,269.7,28
2012/9/12,14:37:00,269.7,269.7,269.6,269.7,31
2012/9/12,14:38:00,269.6,269.6,269.6,269.6,2
2012/9/12,14:40:00,269.6,269.6,269.5,269.6,49
2012/9/12,14:41:00,269.6,269.6,269.5,269.6,31
2012/9/12,14:43:00,269.7,269.7,269.7,269.7,16
2012/9/12,14:44:00,269.7,269.7,269.7,269.7,4
2012/9/12,14:46:00,269.7,269.7,269.7,269.7,8
2012/9/12,14:48:00,269.8,269.8,269.8,269.8,9
2012/9/12,14:50:00,269.8,269.8,269.8,269.8,2
2012/9/12,14:51:00,269.9,269.9,269.8,269.9,29
2012/9/12,14:52:00,269.9,269.9,269.9,269.9,1
2012/9/12,14:54:00,269.9,269.9,269.9,269.9,5
2012/9/12,14:55:00,270.0,270.0,270.0,270.0,5
2012/9/12,14:56:00,270.0,270.0,269.9,270.0,16
2012/9/12,14:58:00,269.9,269.9,269.9,269.9,1
2012/9/12,14:59:00,270.0,270.0,269.9,269.9,3
2012/9/12,15:00:00,269.9,269.9,269.9,269.9,1
2012/9/12,15:01:00,269.9,269.9,269.8,269.9,62
2012/9/12,15:02:00,269.9,269.9,269.8,269.8,6
2012/9/12,15:03:00,269.8,269.8,269.8,269.8,1
2012/9/12,15:04:00,269.8,269.8,269.6,269.6,54
2012/9/12,15:05:00,269.6,269.7,269.6,269.7,31
2012/9/12,15:06:00,269.7,269.7,269.7,269.7,7
2012/9/12,15:07:00,269.7,269.8,269.7,269.8,4
2012/9/12,15:08:00,269.8,269.8,269.7,269.7,22
2012/9/12,15:11:00,269.6,269.6,269.6,269.6,10
2012/9/12,15:12:00,269.6,269.6,269.6,269.6,60
2012/9/12,15:13:00,269.6,269.6,269.6,269.6,7
2012/9/12,15:14:00,269.6,269.6,269.5,269.5,12
2012/9/12,15:15:00,269.5,269.5,269.4,269.5,55
2012/9/12,15:16:00,269.5,269.5,269.4,269.5,27
2012/9/12,15:17:00,269.5,269.5,269.5,269.5,14
2012/9/12,15:18:00,269.5,269.5,269.5,269.5,6
2012/9/12,15:20:00,269.5,269.5,269.5,269.5,15
2012/9/12,15:21:00,269.5,269.6,269.5,269.6,26
2012/9/12,15:22:00,269.5,269.5,269.4,269.5,3
2012/9/12,15:25:00,269.4,269.4,269.4,269.4,20
2012/9/12,15:26:00,269.4,269.4,269.4,269.4,3
2012/9/12,15:27:00,269.4,269.4,269.4,269.4,1
2012/9/12,15:28:00,269.4,269.5,269.4,269.5,10
2012/9/12,15:30:00,269.4,269.4,269.4,269.4,1
2012/9/12,15:31:00,269.4,269.4,269.3,269.3,23
2012/9/12,15:32:00,269.4,269.4,269.4,269.4,6
2012/9/12,15:33:00,269.4,269.4,269.4,269.4,17
2012/9/12,15:34:00,269.4,269.5,269.4,269.4,29
2012/9/12,15:35:00,269.5,269.5,269.5,269.5,10
2012/9/12,15:36:00,269.4,269.4,269.2,269.2,55
2012/9/12,15:37:00,269.4,269.4,269.4,269.4,6
2012/9/12,15:38:00,269.5,269.5,269.5,269.5,9
2012/9/12,15:39:00,269.5,269.5,269.5,269.5,24
2012/9/12,15:40:00,269.5,269.6,269.5,269.5,56
2012/9/12,15:41:00,269.5,269.5,269.5,269.5,6
2012/9/12,15:42:00,269.5,269.5,269.5,269.5,2
2012/9/12,15:46:00,269.5,269.6,269.5,269.6,39
2012/9/12,15:47:00,269.6,269.7,269.6,269.6,17
2012/9/12,15:49:00,269.6,269.6,269.6,269.6,1
2012/9/12,15:53:00,269.7,269.8,269.7,269.8,36
2012/9/12,15:54:00,269.8,269.8,269.8,269.8,1
2012/9/12,15:55:00,269.8,269.8,269.8,269.8,6
2012/9/12,15:56:00,269.8,269.8,269.8,269.8,15
2012/9/12,15:58:00,269.8,269.8,269.8,269.8,2
2012/9/12,15:59:00,269.8,269.8,269.7,269.7,3
2012/9/12,16:01:00,269.7,269.8,269.7,269.8,6
2012/9/12,16:02:00,269.8,269.8,269.8,269.8,19
2012/9/12,16:03:00,269.8,269.8,269.8,269.8,4
2012/9/12,16:04:00,269.8,270.0,269.8,269.9,52
2012/9/12,16:05:00,270.0,270.0,269.9,270.0,66
2012/9/12,16:06:00,270.0,270.0,269.2,269.2,161
2012/9/12,16:07:00,269.3,269.7,269.3,269.6,160
2012/9/12,16:08:00,269.6,269.7,269.5,269.6,43
2012/9/12,16:09:00,269.5,269.6,269.5,269.6,13
2012/9/12,16:10:00,269.5,269.6,269.4,269.6,67
2012/9/12,16:11:00,269.5,269.5,269.3,269.3,60
2012/9/12,16:12:00,269.4,269.7,269.4,269.5,60
2012/9/12,16:13:00,269.6,269.6,269.6,269.6,4
2012/9/12,16:14:00,269.5,269.5,269.5,269.5,3
2012/9/12,16:15:00,269.5,269.8,269.5,269.7,78
2012/9/12,16:16:00,269.7,269.9,269.4,269.7,126
2012/9/12,16:17:00,269.7,269.7,269.5,269.6,39
2012/9/12,16:18:00,269.6,269.8,269.6,269.8,70
2012/9/12,16:19:00,269.7,269.9,269.7,269.9,30
2012/9/12,16:20:00,270.0,270.2,269.9,270.2,53
2012/9/12,16:21:00,270.3,270.5,270.3,270.5,28
2012/9/12,16:22:00,270.4,270.7,270.4,270.7,57
2012/9/12,16:23:00,270.7,270.7,270.5,270.5,39
2012/9/12,16:24:00,270.4,270.6,270.4,270.4,46
2012/9/12,16:25:00,270.4,270.5,270.3,270.3,48
2012/9/12,16:26:00,270.2,270.3,270.2,270.2,20
2012/9/12,16:27:00,270.2,270.2,270.2,270.2,15
2012/9/12,16:28:00,270.2,270.2,270.2,270.2,6
2012/9/12,16:30:00,270.3,270.4,270.3,270.3,25
2012/9/12,16:31:00,270.2,270.2,270.1,270.2,31
2012/9/12,16:32:00,270.1,270.1,270.1,270.1,5
2012/9/12,16:33:00,270.1,270.1,270.1,270.1,1
2012/9/12,16:34:00,270.2,270.2,270.2,270.2,4
2012/9/12,16:35:00,270.2,270.2,270.2,270.2,3
2012/9/12,16:37:00,270.3,270.3,270.3,270.3,7
2012/9/12,16:38:00,270.3,270.3,270.3,270.3,4
2012/9/12,16:41:00,270.4,270.4,270.4,270.4,7
2012/9/12,16:42:00,270.5,270.6,270.5,270.6,51
2012/9/12,16:43:00,270.5,270.6,270.5,270.6,6
2012/9/12,16:44:00,270.6,270.6,270.6,270.6,16
2012/9/12,16:45:00,270.6,270.6,270.6,270.6,16
2012/9/12,16:46:00,270.5,270.6,270.5,270.6,6
2012/9/12,16:47:00,270.6,270.6,270.6,270.6,11
2012/9/12,16:48:00,270.7,270.8,270.7,270.8,24
2012/9/12,16:49:00,270.7,270.7,270.7,270.7,2
2012/9/12,16:50:00,270.8,270.8,270.8,270.8,2
2012/9/12,16:51:00,270.8,270.9,270.8,270.8,16
2012/9/12,16:52:00,270.8,270.8,270.7,270.7,12
2012/9/12,16:53:00,270.7,270.7,270.6,270.7,24
2012/9/12,16:54:00,270.7,270.7,270.7,270.7,14
2012/9/12,16:55:00,270.7,270.7,270.6,270.6,4
2012/9/12,16:56:00,270.6,270.6,270.6,270.6,4
2012/9/12,16:57:00,270.6,270.6,270.6,270.6,3
2012/9/12,16:58:00,270.6,270.6,270.5,270.5,15
2012/9/12,16:59:00,270.5,270.5,270.5,270.5,18
2012/9/12,17:00:00,270.5,270.5,270.5,270.5,4
2012/9/12,17:01:00,270.5,270.5,270.5,270.5,1
2012/9/12,17:02:00,270.6,270.6,270.6,270.6,1
2012/9/12,17:03:00,270.5,270.5,270.5,270.5,4
2012/9/12,17:05:00,270.6,270.6,270.5,270.5,21
2012/9/12,17:06:00,270.5,270.5,270.5,270.5,1
2012/9/12,17:07:00,270.5,270.5,270.5,270.5,1
2012/9/12,17:08:00,270.5,270.5,270.5,270.5,3
2012/9/12,17:09:00,270.5,270.5,270.4,270.4,12
2012/9/12,17:10:00,270.4,270.4,270.4,270.4,2
2012/9/12,17:11:00,270.5,270.5,270.5,270.5,1
2012/9/12,17:12:00,270.5,270.5,270.5,270.5,2
2012/9/12,17:14:00,270.5,270.5,270.5,270.5,8
2012/9/12,17:15:00,270.5,270.5,270.5,270.5,2
2012/9/12,17:16:00,270.4,270.4,270.4,270.4,1
2012/9/12,17:17:00,270.5,270.5,270.5,270.5,2
2012/9/12,17:18:00,270.5,270.5,270.5,270.5,3
2012/9/12,17:19:00,270.5,270.5,270.5,270.5,1
2012/9/12,17:22:00,270.5,270.5,270.5,270.5,1
2012/9/12,17:23:00,270.6,270.6,270.6,270.6,7
2012/9/12,17:25:00,270.6,270.6,270.6,270.6,11
2012/9/12,17:26:00,270.6,270.6,270.6,270.6,5
2012/9/12,17:30:00,270.6,270.6,270.6,270.6,3
2012/9/12,17:34:00,270.6,270.6,270.6,270.6,3
2012/9/12,17:35:00,270.6,270.6,270.6,270.6,2
2012/9/12,17:41:00,270.5,270.5,270.5,270.5,3
2012/9/12,17:46:00,270.5,270.5,270.5,270.5,3
2012/9/12,17:47:00,270.6,270.6,270.6,270.6,7
2012/9/12,17:49:00,270.6,270.7,270.6,270.7,16
2012/9/12,17:50:00,270.6,270.6,270.6,270.6,7
2012/9/12,17:59:00,270.7,270.8,270.7,270.8,26
2012/9/12,18:00:00,270.7,270.7,270.7,270.7,3
2012/9/12,18:01:00,270.7,270.7,270.7,270.7,1
2012/9/12,18:07:00,270.7,270.7,270.7,270.7,13
2012/9/12,18:08:00,270.7,270.7,270.7,270.7,1
2012/9/12,18:12:00,270.6,270.6,270.6,270.6,17
2012/9/12,18:13:00,270.6,270.6,270.6,270.6,3
2012/9/12,18:14:00,270.6,270.6,270.6,270.6,19
2012/9/12,18:17:00,270.5,270.5,270.5,270.5,2
2012/9/12,18:18:00,270.6,270.6,270.6,270.6,7
2012/9/12,18:20:00,270.5,270.5,270.5,270.5,10
2012/9/12,18:21:00,270.4,270.4,270.4,270.4,10
2012/9/12,18:22:00,270.5,270.5,270.5,270.5,8
2012/9/12,18:25:00,270.5,270.5,270.5,270.5,10
2012/9/12,18:26:00,270.5,270.5,270.5,270.5,1
2012/9/12,18:27:00,270.5,270.5,270.5,270.5,1
2012/9/12,18:28:00,270.5,270.5,270.5,270.5,1
2012/9/12,18:29:00,270.5,270.5,270.5,270.5,10
2012/9/12,18:30:00,270.5,270.5,270.5,270.5,28
2012/9/12,18:31:00,270.5,270.5,270.5,270.5,10
2012/9/12,18:36:00,270.5,270.5,270.5,270.5,15
2012/9/12,18:38:00,270.5,270.5,270.5,270.5,5
2012/9/12,18:40:00,270.5,270.5,270.5,270.5,11
2012/9/12,18:51:00,270.4,270.4,270.4,270.4,24
2012/9/12,18:53:00,270.4,270.4,270.4,270.4,3
2012/9/12,18:55:00,270.4,270.4,270.4,270.4,3
2012/9/12,18:57:00,270.5,270.5,270.5,270.5,14
2012/9/12,18:59:00,270.5,270.5,270.5,270.5,6
2012/9/12,19:00:00,270.5,270.5,270.5,270.5,3
2012/9/12,19:01:00,270.5,270.5,270.5,270.5,1
2012/9/12,19:07:00,270.5,270.5,270.5,270.5,2
2012/9/12,19:10:00,270.4,270.4,270.4,270.4,15
2012/9/12,19:11:00,270.4,270.4,270.4,270.4,3
2012/9/12,19:12:00,270.5,270.5,270.5,270.5,5
2012/9/12,19:15:00,270.4,270.4,270.3,270.3,50
2012/9/12,19:17:00,270.4,270.4,270.4,270.4,1
2012/9/12,19:18:00,270.3,270.3,270.3,270.3,1
2012/9/12,19:19:00,270.3,270.3,270.3,270.3,1
2012/9/12,19:20:00,270.4,270.4,270.4,270.4,4
2012/9/12,19:21:00,270.3,270.3,270.3,270.3,1
2012/9/12,19:24:00,270.4,270.4,270.4,270.4,3
2012/9/12,19:33:00,270.3,270.3,270.2,270.3,20
2012/9/12,19:35:00,270.3,270.3,270.3,270.3,3
2012/9/12,19:36:00,270.3,270.3,270.3,270.3,1
2012/9/12,19:41:00,270.3,270.3,270.3,270.3,8
2012/9/12,19:42:00,270.2,270.2,270.1,270.1,40
2012/9/12,19:43:00,270.1,270.1,270.1,270.1,3
2012/9/12,19:44:00,270.1,270.1,270.1,270.1,18
2012/9/12,19:45:00,270.1,270.1,270.1,270.1,6
2012/9/12,19:46:00,270.1,270.1,270.1,270.1,14
2012/9/12,19:47:00,270.1,270.1,270.0,270.1,5
2012/9/12,19:48:00,270.1,270.1,270.0,270.0,10
2012/9/12,19:49:00,270.1,270.1,270.1,270.1,2
2012/9/12,19:50:00,270.0,270.1,270.0,270.1,2
2012/9/12,19:51:00,270.1,270.1,270.1,270.1,6
2012/9/12,19:52:00,270.1,270.1,270.1,270.1,2
2012/9/12,19:54:00,270.1,270.1,270.1,270.1,3
2012/9/12,19:56:00,270.1,270.1,270.1,270.1,14
2012/9/12,19:58:00,270.0,270.0,269.9,270.0,28
2012/9/12,19:59:00,270.0,270.0,270.0,270.0,1
2012/9/12,20:02:00,270.1,270.1,270.1,270.1,4
2012/9/12,20:04:00,270.1,270.1,270.1,270.1,4
2012/9/12,20:07:00,270.0,270.0,270.0,270.0,10
2012/9/12,20:08:00,270.0,270.0,270.0,270.0,13
2012/9/12,20:10:00,270.0,270.1,270.0,270.1,7
2012/9/12,20:11:00,270.0,270.0,270.0,270.0,1
2012/9/12,20:13:00,270.1,270.1,270.1,270.1,5
2012/9/12,20:17:00,270.1,270.2,270.1,270.2,10
2012/9/12,20:18:00,270.2,270.2,270.2,270.2,12
2012/9/12,20:19:00,270.2,270.2,270.2,270.2,1
2012/9/12,20:23:00,270.2,270.2,270.2,270.2,4
2012/9/12,20:27:00,270.2,270.2,270.2,270.2,3
2012/9/12,20:29:00,270.2,270.2,270.2,270.2,1
2012/9/12,20:30:00,270.2,270.2,270.2,270.2,11
2012/9/12,20:32:00,270.1,270.1,270.1,270.1,7
2012/9/12,20:35:00,270.2,270.2,270.2,270.2,15
2012/9/12,20:37:00,270.2,270.2,270.2,270.2,4
2012/9/12,20:38:00,270.2,270.2,270.2,270.2,15
2012/9/12,20:42:00,270.1,270.1,270.1,270.1,2
2012/9/12,20:43:00,270.1,270.1,270.1,270.1,11
2012/9/12,20:44:00,270.1,270.1,270.1,270.1,6
2012/9/12,20:45:00,270.1,270.1,270.1,270.1,5
2012/9/12,20:46:00,270.2,270.2,270.2,270.2,10
2012/9/12,20:47:00,270.2,270.2,270.2,270.2,3
2012/9/12,20:48:00,270.3,270.3,270.3,270.3,14
2012/9/12,20:52:00,270.1,270.1,270.1,270.1,9
2012/9/12,20:53:00,270.1,270.1,270.1,270.1,5
2012/9/12,20:54:00,270.1,270.1,270.1,270.1,4
2012/9/12,20:55:00,270.1,270.1,270.1,270.1,6
2012/9/12,20:58:00,270.1,270.1,270.1,270.1,1
2012/9/12,21:01:00,270.1,270.1,270.1,270.1,3
2012/9/12,21:06:00,270.1,270.1,270.1,270.1,10
2012/9/12,21:09:00,270.1,270.2,270.1,270.2,30
2012/9/12,21:10:00,270.2,270.2,270.2,270.2,2
2012/9/12,21:11:00,270.2,270.2,270.2,270.2,2
2012/9/12,21:12:00,270.3,270.3,270.3,270.3,10
2012/9/12,21:13:00,270.3,270.3,270.3,270.3,1
2012/9/12,21:15:00,270.2,270.2,270.2,270.2,5
2012/9/12,21:17:00,270.3,270.3,270.3,270.3,1
2012/9/12,21:18:00,270.3,270.3,270.3,270.3,1
2012/9/12,21:24:00,270.3,270.4,270.3,270.4,14
2012/9/12,21:29:00,270.4,270.4,270.3,270.3,7
2012/9/12,21:30:00,270.3,270.3,270.3,270.3,14
2012/9/12,21:31:00,270.4,270.5,270.3,270.4,71
2012/9/12,21:32:00,270.3,270.3,270.3,270.3,1
2012/9/12,21:34:00,270.4,270.4,270.4,270.4,2
2012/9/12,21:35:00,270.5,270.5,270.5,270.5,10
2012/9/12,21:37:00,270.5,270.5,270.5,270.5,3
2012/9/12,21:38:00,270.5,270.7,270.5,270.7,24
2012/9/12,21:39:00,270.7,270.8,270.7,270.8,38
2012/9/12,21:40:00,270.7,270.7,270.7,270.7,28
2012/9/12,21:41:00,270.8,270.8,270.7,270.7,22
2012/9/12,21:42:00,270.7,270.7,270.6,270.6,14
2012/9/12,21:43:00,270.6,270.7,270.6,270.7,7
2012/9/12,21:44:00,270.6,270.6,270.6,270.6,1
2012/9/12,21:45:00,270.7,270.7,270.7,270.7,21
2012/9/12,21:46:00,270.7,270.8,270.6,270.6,31
2012/9/12,21:48:00,270.6,270.6,270.6,270.6,6
2012/9/12,21:49:00,270.6,270.7,270.6,270.7,5
2012/9/12,21:50:00,270.6,270.6,270.6,270.6,2
2012/9/12,21:51:00,270.7,270.7,270.7,270.7,13
2012/9/12,21:54:00,270.6,270.6,270.6,270.6,7
2012/9/12,21:55:00,270.5,270.5,270.5,270.5,9
2012/9/12,21:56:00,270.4,270.5,270.4,270.5,13
2012/9/12,21:57:00,270.4,270.5,270.4,270.5,7
2012/9/12,21:58:00,270.4,270.5,270.4,270.5,9
2012/9/12,22:00:00,270.5,270.5,270.5,270.5,4
2012/9/12,22:01:00,270.6,270.6,270.6,270.6,12
2012/9/12,22:02:00,270.5,270.5,270.4,270.4,18
2012/9/12,22:03:00,270.4,270.4,270.3,270.4,20
2012/9/12,22:04:00,270.4,270.4,270.3,270.3,15
2012/9/12,22:06:00,270.3,270.3,270.3,270.3,3
2012/9/12,22:07:00,270.3,270.3,270.3,270.3,2
2012/9/12,22:08:00,270.4,270.4,270.4,270.4,2
2012/9/12,22:09:00,270.5,270.5,270.5,270.5,5
2012/9/12,22:10:00,270.4,270.4,270.4,270.4,2
2012/9/12,22:13:00,270.4,270.4,270.4,270.4,6
2012/9/12,22:15:00,270.5,270.5,270.5,270.5,5
2012/9/12,22:16:00,270.5,270.5,270.5,270.5,1
2012/9/12,22:17:00,270.5,270.5,270.5,270.5,17
2012/9/12,22:18:00,270.4,270.4,270.3,270.4,9
2012/9/12,22:19:00,270.4,270.4,270.4,270.4,1
2012/9/12,22:23:00,270.4,270.4,270.4,270.4,1
2012/9/12,22:25:00,270.4,270.4,270.4,270.4,3
2012/9/12,22:26:00,270.3,270.3,270.3,270.3,2
2012/9/12,22:27:00,270.3,270.3,270.1,270.2,12
2012/9/12,22:29:00,270.3,270.3,270.3,270.3,6
2012/9/12,22:30:00,270.3,270.3,270.1,270.1,11
2012/9/12,22:31:00,270.1,270.2,270.1,270.1,15
2012/9/12,22:32:00,270.2,270.3,270.2,270.2,23
2012/9/12,22:33:00,270.2,270.2,270.2,270.2,11
2012/9/12,22:34:00,270.3,270.3,270.2,270.2,4
2012/9/12,22:35:00,270.1,270.1,269.9,269.9,35
2012/9/12,22:36:00,270.0,270.0,270.0,270.0,3
2012/9/12,22:37:00,270.2,270.3,270.2,270.3,19
2012/9/12,22:38:00,270.2,270.2,270.2,270.2,18
2012/9/12,22:39:00,270.1,270.1,270.1,270.1,14
2012/9/12,22:40:00,270.1,270.1,270.0,270.0,8
2012/9/12,22:41:00,270.0,270.0,269.9,269.9,24
2012/9/12,22:42:00,269.9,269.9,269.7,269.7,40
2012/9/12,22:43:00,269.8,269.8,269.7,269.8,4
2012/9/12,22:44:00,270.0,270.0,269.8,269.9,18
2012/9/12,22:46:00,270.0,270.0,270.0,270.0,2
2012/9/12,22:47:00,269.9,269.9,269.8,269.8,13
2012/9/12,22:48:00,269.8,269.8,269.8,269.8,1
2012/9/12,22:49:00,269.8,269.8,269.8,269.8,2
2012/9/12,22:50:00,269.9,269.9,269.9,269.9,1
2012/9/12,22:52:00,270.0,270.0,270.0,270.0,12
2012/9/12,22:53:00,270.1,270.1,270.1,270.1,1
2012/9/12,22:54:00,270.1,270.1,270.1,270.1,14
2012/9/12,22:57:00,270.1,270.1,270.1,270.1,1
2012/9/12,22:58:00,270.2,270.2,270.2,270.2,1
2012/9/12,22:59:00,270.2,270.2,270.2,270.2,5
2012/9/12,23:00:00,270.2,270.2,270.2,270.2,3
2012/9/12,23:01:00,270.2,270.2,270.2,270.2,3
2012/9/12,23:04:00,270.3,270.3,270.2,270.2,3
2012/9/12,23:06:00,270.3,270.4,270.3,270.4,42
2012/9/12,23:07:00,270.3,270.4,270.3,270.4,4
2012/9/12,23:08:00,270.4,270.4,270.4,270.4,9
2012/9/12,23:09:00,270.4,270.4,270.3,270.3,7
2012/9/12,23:10:00,270.4,270.4,270.4,270.4,6
2012/9/12,23:11:00,270.4,270.4,270.4,270.4,1
2012/9/12,23:12:00,270.4,270.4,270.4,270.4,11
2012/9/12,23:13:00,270.4,270.4,270.4,270.4,5
2012/9/12,23:14:00,270.3,270.4,270.3,270.3,5
2012/9/12,23:15:00,270.4,270.4,270.4,270.4,2
2012/9/12,23:16:00,270.4,270.4,270.4,270.4,1
2012/9/12,23:18:00,270.4,270.4,270.4,270.4,1
2012/9/12,23:19:00,270.4,270.4,270.4,270.4,10
2012/9/12,23:20:00,270.5,270.5,270.5,270.5,1
2012/9/12,23:21:00,270.5,270.5,270.5,270.5,3
2012/9/12,23:23:00,270.6,270.7,270.5,270.5,18
2012/9/12,23:24:00,270.7,270.7,270.7,270.7,6
2012/9/12,23:25:00,270.7,270.7,270.6,270.6,5
2012/9/12,23:26:00,270.7,270.7,270.7,270.7,3
2012/9/12,23:28:00,270.6,270.6,270.5,270.5,16
2012/9/12,23:29:00,270.7,270.7,270.5,270.5,9
2012/9/12,23:30:00,270.6,270.6,270.6,270.6,1
2012/9/12,23:32:00,270.7,270.7,270.5,270.7,36
2012/9/12,23:33:00,270.7,270.7,270.7,270.7,4
2012/9/12,23:34:00,270.7,270.7,270.7,270.7,15
2012/9/12,23:35:00,270.7,270.7,270.6,270.7,14
2012/9/12,23:36:00,270.7,270.7,270.7,270.7,1
2012/9/12,23:37:00,270.7,270.7,270.7,270.7,10
2012/9/12,23:39:00,270.6,270.6,270.6,270.6,1
2012/9/12,23:41:00,270.6,270.6,270.6,270.6,23
2012/9/12,23:42:00,270.6,270.6,270.6,270.6,1
2012/9/12,23:43:00,270.7,270.7,270.7,270.7,88
2012/9/12,23:44:00,270.7,270.7,270.7,270.7,10
2012/9/12,23:45:00,270.8,270.8,270.7,270.7,12
2012/9/12,23:46:00,270.6,270.7,270.6,270.7,4
2012/9/12,23:47:00,270.7,270.7,270.6,270.6,3
2012/9/12,23:48:00,270.6,270.7,270.6,270.6,9
2012/9/12,23:49:00,270.7,270.7,270.7,270.7,10
2012/9/12,23:51:00,270.7,270.7,270.7,270.7,3
2012/9/12,23:52:00,270.7,270.7,270.7,270.7,2
2012/9/12,23:53:00,270.7,270.7,270.7,270.7,15
2012/9/12,23:54:00,270.7,270.7,270.7,270.7,42
2012/9/12,23:55:00,270.7,270.7,270.7,270.7,3
2012/9/12,23:57:00,270.7,270.7,270.7,270.7,1
2012/9/13,00:01:00,270.8,270.8,270.8,270.8,2
2012/9/13,00:02:00,270.7,270.7,270.7,270.7,1
2012/9/13,00:03:00,270.8,270.8,270.8,270.8,20
2012/9/13,00:06:00,270.7,270.7,270.7,270.7,1
2012/9/13,00:07:00,270.7,270.7,270.7,270.7,2
2012/9/13,00:08:00,270.7,270.7,270.6,270.6,16
2012/9/13,00:09:00,270.6,270.6,270.6,270.6,9
2012/9/13,00:12:00,270.5,270.5,270.5,270.5,14
2012/9/13,00:16:00,270.6,270.6,270.6,270.6,2
2012/9/13,00:19:00,270.5,270.5,270.5,270.5,1
2012/9/13,00:20:00,270.6,270.6,270.6,270.6,1
2012/9/13,00:21:00,270.6,270.6,270.6,270.6,5
2012/9/13,00:22:00,270.7,270.7,270.7,270.7,3
2012/9/13,00:23:00,270.7,270.7,270.7,270.7,1
2012/9/13,00:25:00,270.7,270.7,270.7,270.7,1
2012/9/13,00:27:00,270.8,270.8,270.7,270.7,2
2012/9/13,00:28:00,270.7,270.7,270.7,270.7,10
2012/9/13,00:29:00,270.7,270.7,270.7,270.7,1
2012/9/13,00:30:00,270.8,270.8,270.8,270.8,9
2012/9/13,00:31:00,270.8,270.9,270.8,270.8,9
2012/9/13,00:32:00,270.8,270.8,270.8,270.8,7
2012/9/13,00:34:00,270.7,270.7,270.7,270.7,4
2012/9/13,00:40:00,270.8,270.8,270.8,270.8,1
2012/9/13,00:41:00,270.8,270.8,270.8,270.8,1
2012/9/13,00:42:00,270.8,270.8,270.8,270.8,3
2012/9/13,00:43:00,270.8,270.8,270.8,270.8,1
2012/9/13,00:51:00,270.7,270.7,270.7,270.7,4
2012/9/13,00:53:00,270.7,270.7,270.7,270.7,3
2012/9/13,00:55:00,270.7,270.7,270.7,270.7,2
2012/9/13,00:56:00,270.8,270.8,270.8,270.8,6
2012/9/13,00:59:00,270.9,270.9,270.9,270.9,14
2012/9/13,01:00:00,270.9,270.9,270.9,270.9,2
2012/9/13,01:01:00,270.9,270.9,270.9,270.9,1
2012/9/13,01:02:00,270.9,270.9,270.9,270.9,8
2012/9/13,01:03:00,270.9,270.9,270.9,270.9,2
2012/9/13,01:04:00,271.0,271.0,271.0,271.0,51
2012/9/13,01:05:00,271.0,271.0,270.9,270.9,7
2012/9/13,01:06:00,270.9,270.9,270.9,270.9,2
2012/9/13,01:08:00,271.0,271.0,271.0,271.0,8
2012/9/13,01:09:00,271.0,271.1,271.0,271.1,11
2012/9/13,01:12:00,271.0,271.0,271.0,271.0,7
2012/9/13,01:13:00,270.9,270.9,270.9,270.9,1
2012/9/13,01:14:00,270.9,270.9,270.9,270.9,1
2012/9/13,01:15:00,270.9,271.0,270.9,271.0,19
2012/9/13,01:17:00,270.9,270.9,270.9,270.9,1
2012/9/13,01:18:00,270.9,270.9,270.9,270.9,1
2012/9/13,01:19:00,270.8,270.8,270.7,270.7,11
2012/9/13,01:20:00,270.7,270.8,270.7,270.8,3
2012/9/13,01:21:00,270.8,270.8,270.8,270.8,1
2012/9/13,01:22:00,270.9,270.9,270.9,270.9,20
2012/9/13,01:23:00,270.9,270.9,270.9,270.9,2
2012/9/13,01:25:00,270.8,270.9,270.8,270.8,9
2012/9/13,01:26:00,270.7,270.7,270.7,270.7,2
2012/9/13,01:29:00,270.7,270.7,270.7,270.7,1
2012/9/13,01:31:00,270.7,270.7,270.7,270.7,1
2012/9/13,01:32:00,270.7,270.7,270.7,270.7,1
2012/9/13,01:37:00,270.6,270.6,270.6,270.6,1
2012/9/13,01:38:00,270.6,270.6,270.6,270.6,4
2012/9/13,01:39:00,270.7,270.7,270.7,270.7,7
2012/9/13,01:40:00,270.7,270.7,270.7,270.7,1
2012/9/13,01:45:00,270.7,270.7,270.7,270.7,4
2012/9/13,01:50:00,270.8,270.8,270.8,270.8,1
2012/9/13,01:51:00,270.7,270.7,270.6,270.6,27
2012/9/13,01:54:00,270.7,270.7,270.7,270.7,6
2012/9/13,01:56:00,270.7,270.7,270.7,270.7,2
2012/9/13,01:57:00,270.6,270.7,270.6,270.7,5
2012/9/13,01:58:00,270.7,270.7,270.7,270.7,13
2012/9/13,01:59:00,270.8,270.8,270.8,270.8,2
2012/9/13,08:46:00,270.1,270.2,269.6,269.6,1839
2012/9/13,08:47:00,269.6,269.8,269.6,269.7,499
2012/9/13,08:48:00,269.7,269.8,269.7,269.7,317
2012/9/13,08:49:00,269.8,270.0,269.8,269.9,172
2012/9/13,08:50:00,269.9,269.9,269.8,269.8,45
2012/9/13,08:51:00,269.8,269.8,269.7,269.7,54
2012/9/13,08:52:00,269.7,269.8,269.7,269.8,222
2012/9/13,08:53:00,269.7,269.8,269.7,269.8,212
2012/9/13,08:54:00,269.9,270.1,269.9,270.1,193
2012/9/13,08:55:00,270.2,270.3,270.0,270.0,115
2012/9/13,08:56:00,269.9,270.1,269.9,270.1,213
2012/9/13,08:57:00,270.1,270.2,270.1,270.1,118
2012/9/13,08:58:00,270.1,270.1,269.9,269.9,42
2012/9/13,08:59:00,269.9,270.0,269.9,269.9,30
2012/9/13,09:00:00,269.9,270.1,269.9,270.0,96
2012/9/13,09:01:00,270.0,270.1,269.8,269.8,457
2012/9/13,09:02:00,269.8,269.9,269.7,269.8,334
2012/9/13,09:03:00,269.8,269.8,269.5,269.5,388
2012/9/13,09:04:00,269.5,269.6,269.4,269.4,171
2012/9/13,09:05:00,269.5,269.7,269.5,269.7,185
2012/9/13,09:06:00,269.6,269.6,269.3,269.3,238
2012/9/13,09:07:00,269.4,269.4,269.2,269.2,239
2012/9/13,09:08:00,269.3,269.4,269.3,269.4,399
2012/9/13,09:09:00,269.5,269.5,269.4,269.4,33
2012/9/13,09:10:00,269.5,269.5,269.3,269.3,161
2012/9/13,09:11:00,269.4,269.5,269.2,269.5,301
2012/9/13,09:12:00,269.5,269.5,269.3,269.3,121
2012/9/13,09:13:00,269.2,269.4,269.2,269.3,136
2012/9/13,09:14:00,269.3,269.4,269.2,269.2,141
2012/9/13,09:15:00,269.2,269.4,269.2,269.4,133
2012/9/13,09:16:00,269.4,269.4,269.3,269.3,76
2012/9/13,09:17:00,269.3,269.4,269.3,269.3,43
2012/9/13,09:18:00,269.3,269.3,269.2,269.2,303
2012/9/13,09:19:00,269.2,269.2,269.1,269.1,60
2012/9/13,09:20:00,269.1,269.2,269.0,269.0,191
2012/9/13,09:21:00,269.0,269.1,268.9,269.0,238
2012/9/13,09:22:00,268.9,269.0,268.9,268.9,39
2012/9/13,09:23:00,269.0,269.1,269.0,269.0,244
2012/9/13,09:24:00,269.0,269.1,269.0,269.0,80
2012/9/13,09:25:00,269.0,269.1,269.0,269.1,45
2012/9/13,09:26:00,269.0,269.1,269.0,269.1,221
2012/9/13,09:27:00,269.1,269.2,269.1,269.2,98
2012/9/13,09:28:00,269.2,269.3,269.2,269.3,14
2012/9/13,09:29:00,269.3,269.4,269.2,269.4,70
2012/9/13,09:30:00,269.4,269.5,269.3,269.3,92
2012/9/13,09:31:00,269.4,269.5,269.3,269.5,143
2012/9/13,09:32:00,269.5,269.5,269.3,269.4,105
2012/9/13,09:33:00,269.3,269.4,269.3,269.4,53
2012/9/13,09:34:00,269.4,269.4,269.4,269.4,12
2012/9/13,09:35:00,269.4,269.6,269.3,269.6,212
2012/9/13,09:36:00,269.6,269.6,269.5,269.6,128
2012/9/13,09:37:00,269.6,269.6,269.5,269.5,97
2012/9/13,09:38:00,269.5,269.5,269.5,269.5,26
2012/9/13,09:39:00,269.5,269.6,269.5,269.5,25
2012/9/13,09:40:00,269.6,269.7,269.6,269.6,21
2012/9/13,09:41:00,269.6,269.6,269.5,269.6,92
2012/9/13,09:42:00,269.6,269.6,269.6,269.6,109
2012/9/13,09:43:00,269.7,269.7,269.6,269.6,61
2012/9/13,09:44:00,269.5,269.5,269.5,269.5,235
2012/9/13,09:45:00,269.5,269.6,269.5,269.5,56
2012/9/13,09:46:00,269.5,269.5,269.4,269.4,38
2012/9/13,09:47:00,269.5,269.6,269.5,269.6,130
2012/9/13,09:48:00,269.5,269.6,269.4,269.5,111
2012/9/13,09:49:00,269.5,269.5,269.4,269.4,37
2012/9/13,09:50:00,269.4,269.5,269.4,269.4,94
2012/9/13,09:51:00,269.4,269.6,269.4,269.6,86
2012/9/13,09:52:00,269.6,269.6,269.5,269.6,80
2012/9/13,09:53:00,269.6,269.6,269.5,269.5,22
2012/9/13,09:54:00,269.5,269.6,269.5,269.5,60
2012/9/13,09:55:00,269.6,269.6,269.5,269.6,230
2012/9/13,09:56:00,269.6,269.6,269.4,269.5,118
2012/9/13,09:57:00,269.4,269.5,269.4,269.5,15
2012/9/13,09:58:00,269.5,269.5,269.5,269.5,3
2012/9/13,09:59:00,269.5,269.6,269.4,269.6,23
2012/9/13,10:00:00,269.6,269.6,269.5,269.6,73
2012/9/13,10:01:00,269.6,269.6,269.4,269.5,47
2012/9/13,10:02:00,269.5,269.6,269.5,269.5,50
2012/9/13,10:03:00,269.4,269.6,269.4,269.6,80
2012/9/13,10:04:00,269.5,269.6,269.5,269.5,56
2012/9/13,10:05:00,269.5,269.7,269.5,269.7,52
2012/9/13,10:06:00,269.7,269.7,269.6,269.7,167
2012/9/13,10:07:00,269.8,269.8,269.6,269.7,42
2012/9/13,10:08:00,269.7,269.7,269.7,269.7,52
2012/9/13,10:09:00,269.8,269.9,269.7,269.8,96
2012/9/13,10:10:00,269.9,270.1,269.8,270.0,531
2012/9/13,10:11:00,269.9,270.1,269.9,270.0,144
2012/9/13,10:12:00,270.1,270.2,270.0,270.2,111
2012/9/13,10:13:00,270.2,270.3,270.2,270.3,481
2012/9/13,10:14:00,270.2,270.3,270.2,270.2,168
2012/9/13,10:15:00,270.2,270.3,270.1,270.3,54
2012/9/13,10:16:00,270.3,270.3,270.1,270.1,165
2012/9/13,10:17:00,270.1,270.2,270.1,270.1,39
2012/9/13,10:18:00,270.2,270.2,270.1,270.1,23
2012/9/13,10:19:00,270.1,270.2,270.0,270.1,106
2012/9/13,10:20:00,270.2,270.2,270.0,270.0,11
2012/9/13,10:21:00,270.0,270.1,270.0,270.1,19
2012/9/13,10:22:00,270.0,270.0,270.0,270.0,32
2012/9/13,10:23:00,270.1,270.1,270.0,270.1,28
2012/9/13,10:24:00,270.0,270.1,269.9,269.9,118
2012/9/13,10:25:00,269.9,270.0,269.9,269.9,8
2012/9/13,10:26:00,270.0,270.1,270.0,270.1,65
2012/9/13,10:27:00,270.1,270.1,270.0,270.0,20
2012/9/13,10:28:00,270.0,270.1,269.9,270.1,236
2012/9/13,10:29:00,270.1,270.1,270.0,270.0,66
2012/9/13,10:30:00,270.0,270.1,270.0,270.0,15
2012/9/13,10:31:00,270.0,270.1,270.0,270.1,120
2012/9/13,10:32:00,270.0,270.1,270.0,270.0,80
2012/9/13,10:33:00,270.0,270.0,270.0,270.0,21
2012/9/13,10:34:00,270.0,270.0,269.9,269.9,8
2012/9/13,10:35:00,269.9,270.0,269.9,269.9,6
2012/9/13,10:36:00,270.0,270.0,269.8,270.0,270
2012/9/13,10:37:00,269.9,270.1,269.9,269.9,177
2012/9/13,10:38:00,270.0,270.0,269.9,269.9,87
2012/9/13,10:39:00,269.9,270.0,269.9,269.9,10
2012/9/13,10:40:00,269.9,270.0,269.9,269.9,105
2012/9/13,10:41:00,269.9,269.9,269.8,269.8,45
2012/9/13,10:42:00,269.8,270.0,269.8,270.0,49
2012/9/13,10:43:00,270.0,270.0,269.9,269.9,9
2012/9/13,10:44:00,269.9,269.9,269.8,269.9,108
2012/9/13,10:45:00,270.0,270.0,269.9,269.9,6
2012/9/13,10:46:00,270.0,270.0,269.9,270.0,144
2012/9/13,10:47:00,270.0,270.0,269.9,270.0,43
2012/9/13,10:48:00,270.0,270.0,269.9,270.0,68
2012/9/13,10:49:00,270.0,270.0,270.0,270.0,10
2012/9/13,10:50:00,269.9,270.0,269.9,270.0,3
2012/9/13,10:51:00,269.9,269.9,269.8,269.9,34
2012/9/13,10:52:00,269.8,269.8,269.8,269.8,140
2012/9/13,10:53:00,269.8,269.8,269.7,269.7,53
2012/9/13,10:54:00,269.7,269.8,269.7,269.8,105
2012/9/13,10:55:00,269.8,269.8,269.7,269.7,29
2012/9/13,10:56:00,269.8,269.9,269.8,269.9,50
2012/9/13,10:57:00,269.9,269.9,269.8,269.8,10
2012/9/13,10:58:00,269.8,269.8,269.8,269.8,48
2012/9/13,10:59:00,269.8,269.9,269.8,269.8,54
2012/9/13,11:00:00,269.8,269.8,269.8,269.8,11
2012/9/13,11:01:00,269.8,269.8,269.7,269.8,73
2012/9/13,11:02:00,269.9,269.9,269.8,269.8,152
2012/9/13,11:03:00,269.8,269.9,269.8,269.8,58
2012/9/13,11:04:00,269.8,269.9,269.8,269.9,9
2012/9/13,11:05:00,269.8,269.9,269.8,269.9,6
2012/9/13,11:06:00,269.9,269.9,269.8,269.9,143
2012/9/13,11:07:00,269.9,269.9,269.9,269.9,118
2012/9/13,11:08:00,269.9,269.9,269.9,269.9,39
2012/9/13,11:09:00,269.8,269.9,269.8,269.9,5
2012/9/13,11:10:00,269.9,269.9,269.8,269.9,11
2012/9/13,11:11:00,269.9,269.9,269.9,269.9,34
2012/9/13,11:12:00,269.9,269.9,269.9,269.9,78
2012/9/13,11:13:00,269.9,269.9,269.8,269.8,13
2012/9/13,11:14:00,269.8,269.9,269.8,269.9,2
2012/9/13,11:15:00,269.9,269.9,269.9,269.9,6
2012/9/13,11:16:00,269.8,269.9,269.8,269.9,3
2012/9/13,11:17:00,269.9,269.9,269.8,269.9,40
2012/9/13,11:18:00,269.8,269.8,269.7,269.8,184
2012/9/13,11:19:00,269.8,270.0,269.8,270.0,175
2012/9/13,11:20:00,270.0,270.0,269.8,269.8,11
2012/9/13,11:21:00,269.9,270.0,269.9,269.9,211
2012/9/13,11:22:00,269.9,269.9,269.8,269.9,44
2012/9/13,11:23:00,269.9,269.9,269.9,269.9,33
2012/9/13,11:24:00,269.9,269.9,269.9,269.9,8
2012/9/13,11:25:00,270.0,270.0,269.9,270.0,11
2012/9/13,11:26:00,269.9,269.9,269.8,269.8,110
2012/9/13,11:27:00,269.9,270.0,269.9,270.0,439
2012/9/13,11:28:00,270.0,270.0,270.0,270.0,11
2012/9/13,11:29:00,270.0,270.0,270.0,270.0,24
2012/9/13,11:30:00,270.0,270.0,270.0,270.0,20
2012/9/13,11:31:00,270.0,270.0,270.0,270.0,43
2012/9/13,11:32:00,270.0,270.0,270.0,270.0,1
2012/9/13,11:33:00,270.0,270.2,270.0,270.2,379
2012/9/13,11:34:00,270.1,270.2,270.1,270.2,41
2012/9/13,11:35:00,270.1,270.1,270.1,270.1,2
2012/9/13,11:36:00,270.2,270.2,270.1,270.1,4
2012/9/13,11:37:00,270.2,270.2,270.0,270.1,81
2012/9/13,11:38:00,270.1,270.1,270.1,270.1,4
2012/9/13,11:39:00,270.1,270.1,270.1,270.1,10
2012/9/13,11:41:00,270.0,270.1,270.0,270.1,2
2012/9/13,11:42:00,270.0,270.0,269.9,269.9,32
2012/9/13,11:43:00,269.9,270.0,269.9,270.0,4
2012/9/13,11:44:00,270.0,270.1,270.0,270.1,40
2012/9/13,11:45:00,270.1,270.1,270.1,270.1,24
2012/9/13,11:46:00,270.0,270.0,270.0,270.0,15
2012/9/13,11:47:00,269.9,270.0,269.9,270.0,3
2012/9/13,11:49:00,269.9,270.0,269.9,270.0,2
2012/9/13,11:50:00,270.0,270.0,270.0,270.0,6
2012/9/13,11:51:00,270.0,270.0,269.9,269.9,7
2012/9/13,11:52:00,270.0,270.1,269.9,269.9,140
2012/9/13,11:53:00,270.0,270.0,270.0,270.0,29
2012/9/13,11:54:00,270.1,270.1,270.0,270.0,73
2012/9/13,11:55:00,270.0,270.1,270.0,270.1,3
2012/9/13,11:56:00,270.1,270.1,270.1,270.1,1
2012/9/13,11:58:00,270.1,270.1,270.1,270.1,39
2012/9/13,11:59:00,270.2,270.2,270.2,270.2,3
2012/9/13,12:00:00,270.2,270.2,270.2,270.2,33
2012/9/13,12:01:00,270.1,270.1,270.1,270.1,5
2012/9/13,12:02:00,270.2,270.2,270.1,270.1,23
2012/9/13,12:03:00,270.0,270.0,270.0,270.0,1
2012/9/13,12:04:00,270.0,270.0,270.0,270.0,2
2012/9/13,12:05:00,270.0,270.0,269.8,269.8,123
2012/9/13,12:06:00,269.8,269.9,269.8,269.8,18
2012/9/13,12:07:00,269.8,269.8,269.8,269.8,4
2012/9/13,12:08:00,269.9,269.9,269.8,269.8,7
2012/9/13,12:09:00,269.8,269.8,269.7,269.7,35
2012/9/13,12:10:00,269.7,269.7,269.6,269.6,11
2012/9/13,12:11:00,269.7,269.8,269.7,269.7,61
2012/9/13,12:12:00,269.8,269.8,269.8,269.8,31
2012/9/13,12:13:00,269.8,269.9,269.8,269.9,5
2012/9/13,12:14:00,269.8,269.8,269.8,269.8,27
2012/9/13,12:15:00,269.8,269.9,269.8,269.9,68
2012/9/13,12:16:00,269.8,269.9,269.8,269.9,4
2012/9/13,12:17:00,269.8,269.9,269.8,269.9,5
2012/9/13,12:18:00,269.9,269.9,269.9,269.9,3
2012/9/13,12:19:00,269.8,269.9,269.8,269.8,52
2012/9/13,12:20:00,269.8,269.8,269.8,269.8,4
2012/9/13,12:21:00,269.8,269.8,269.8,269.8,29
2012/9/13,12:22:00,269.7,269.8,269.7,269.8,23
2012/9/13,12:23:00,269.9,269.9,269.8,269.9,12
2012/9/13,12:24:00,269.8,269.9,269.8,269.8,20
2012/9/13,12:25:00,269.9,269.9,269.9,269.9,14
2012/9/13,12:26:00,269.8,270.0,269.8,270.0,74
2012/9/13,12:27:00,270.0,270.0,269.9,270.0,23
2012/9/13,12:28:00,270.0,270.0,269.9,270.0,30
2012/9/13,12:29:00,270.0,270.0,270.0,270.0,54
2012/9/13,12:30:00,270.0,270.1,269.9,270.0,47
2012/9/13,12:31:00,269.9,270.0,269.9,269.9,74
2012/9/13,12:32:00,269.9,270.0,269.9,270.0,33
2012/9/13,12:33:00,269.9,269.9,269.9,269.9,6
2012/9/13,12:34:00,269.9,269.9,269.9,269.9,1
2012/9/13,12:35:00,269.9,269.9,269.9,269.9,20
2012/9/13,12:36:00,269.9,269.9,269.9,269.9,40
2012/9/13,12:37:00,270.0,270.0,269.9,269.9,8
2012/9/13,12:38:00,269.9,269.9,269.9,269.9,4
2012/9/13,12:39:00,269.9,269.9,269.9,269.9,59
2012/9/13,12:40:00,269.9,270.0,269.9,269.9,7
2012/9/13,12:41:00,269.9,269.9,269.8,269.8,13
2012/9/13,12:42:00,269.8,269.9,269.8,269.9,9
2012/9/13,12:43:00,269.9,269.9,269.9,269.9,6
2012/9/13,12:45:00,269.9,269.9,269.9,269.9,10
2012/9/13,12:46:00,269.8,269.8,269.8,269.8,2
2012/9/13,12:47:00,269.9,269.9,269.8,269.9,18
2012/9/13,12:48:00,269.8,269.9,269.8,269.9,2
2012/9/13,12:49:00,269.9,269.9,269.9,269.9,10
2012/9/13,12:50:00,269.8,269.8,269.8,269.8,2
2012/9/13,12:51:00,269.9,270.0,269.9,269.9,34
2012/9/13,12:52:00,269.9,269.9,269.9,269.9,34
2012/9/13,12:53:00,269.8,269.8,269.7,269.8,69
2012/9/13,12:54:00,269.8,269.8,269.7,269.8,3
2012/9/13,12:55:00,269.8,269.8,269.6,269.7,42
2012/9/13,12:56:00,269.7,269.7,269.6,269.6,19
2012/9/13,12:57:00,269.7,269.8,269.7,269.8,16
2012/9/13,12:58:00,269.8,269.8,269.7,269.7,6
2012/9/13,12:59:00,269.7,269.7,269.7,269.7,86
2012/9/13,13:00:00,269.7,269.8,269.7,269.7,77
2012/9/13,13:01:00,269.7,269.7,269.6,269.7,56
2012/9/13,13:02:00,269.7,269.7,269.7,269.7,48
2012/9/13,13:03:00,269.7,269.8,269.6,269.8,45
2012/9/13,13:04:00,269.8,269.8,269.7,269.7,6
2012/9/13,13:05:00,269.7,269.8,269.7,269.7,105
2012/9/13,13:06:00,269.7,269.7,269.6,269.6,87
2012/9/13,13:07:00,269.7,269.8,269.6,269.8,26
2012/9/13,13:08:00,269.7,269.8,269.6,269.7,140
2012/9/13,13:09:00,269.7,269.7,269.7,269.7,38
2012/9/13,13:10:00,269.7,269.7,269.7,269.7,42
2012/9/13,13:11:00,269.7,269.7,269.6,269.6,139
2012/9/13,13:12:00,269.5,269.6,269.4,269.5,221
2012/9/13,13:13:00,269.6,269.6,269.5,269.5,11
2012/9/13,13:14:00,269.5,269.7,269.5,269.6,36
2012/9/13,13:15:00,269.6,269.6,269.5,269.6,23
2012/9/13,13:16:00,269.6,269.6,269.5,269.6,46
2012/9/13,13:17:00,269.6,269.6,269.5,269.5,178
2012/9/13,13:18:00,269.6,269.6,269.4,269.4,235
2012/9/13,13:19:00,269.5,269.6,269.5,269.5,159
2012/9/13,13:20:00,269.4,269.5,269.4,269.5,51
2012/9/13,13:21:00,269.5,269.5,269.5,269.5,82
2012/9/13,13:22:00,269.5,269.6,269.5,269.5,59
2012/9/13,13:23:00,269.5,269.6,269.5,269.5,39
2012/9/13,13:24:00,269.5,269.5,269.5,269.5,43
2012/9/13,13:25:00,269.5,269.5,269.4,269.4,139
2012/9/13,13:26:00,269.5,269.5,269.4,269.5,106
2012/9/13,13:27:00,269.5,269.5,269.5,269.5,36
2012/9/13,13:28:00,269.5,269.5,269.4,269.4,62
2012/9/13,13:29:00,269.4,269.7,269.4,269.6,345
2012/9/13,13:30:00,269.6,269.9,269.6,269.9,324
2012/9/13,13:31:00,269.9,269.9,269.6,269.6,394
2012/9/13,13:32:00,269.7,269.7,269.6,269.7,261
2012/9/13,13:33:00,269.7,269.7,269.6,269.7,102
2012/9/13,13:34:00,269.6,269.7,269.6,269.6,51
2012/9/13,13:35:00,269.6,269.7,269.6,269.6,51
2012/9/13,13:36:00,269.6,269.6,269.5,269.5,105
2012/9/13,13:37:00,269.5,269.6,269.5,269.6,71
2012/9/13,13:38:00,269.6,269.6,269.4,269.4,145
2012/9/13,13:39:00,269.4,269.5,269.4,269.5,59
2012/9/13,13:40:00,269.5,269.5,269.4,269.5,49
2012/9/13,13:41:00,269.4,269.5,269.4,269.4,49
2012/9/13,13:42:00,269.5,269.5,269.3,269.3,222
2012/9/13,13:43:00,269.4,269.5,269.4,269.4,154
2012/9/13,13:44:00,269.5,269.5,269.3,269.4,153
2012/9/13,13:45:00,269.3,269.4,269.2,269.2,240
2012/9/13,14:35:00,269.6,269.6,269.6,269.6,32
2012/9/13,14:36:00,269.7,269.9,269.7,269.8,67
2012/9/13,14:37:00,269.9,269.9,269.9,269.9,20
2012/9/13,14:38:00,269.8,269.8,269.8,269.8,1
2012/9/13,14:39:00,269.8,269.8,269.7,269.7,2
2012/9/13,14:40:00,269.7,269.7,269.7,269.7,1
2012/9/13,14:44:00,269.8,269.8,269.8,269.8,1
2012/9/13,14:45:00,269.8,269.8,269.6,269.6,20
2012/9/13,14:46:00,269.7,269.7,269.6,269.6,7
2012/9/13,14:47:00,269.7,269.7,269.7,269.7,1
2012/9/13,14:50:00,269.7,269.7,269.7,269.7,2
2012/9/13,14:53:00,269.7,269.7,269.7,269.7,1
2012/9/13,14:54:00,269.7,269.7,269.6,269.6,26
2012/9/13,14:57:00,269.6,269.6,269.6,269.6,2
2012/9/13,15:00:00,269.6,269.6,269.6,269.6,2
2012/9/13,15:01:00,269.6,269.6,269.5,269.5,5
2012/9/13,15:02:00,269.5,269.5,269.5,269.5,34
2012/9/13,15:03:00,269.5,269.5,269.5,269.5,6
2012/9/13,15:04:00,269.4,269.4,269.4,269.4,4
2012/9/13,15:05:00,269.4,269.4,269.4,269.4,24
2012/9/13,15:06:00,269.5,269.5,269.5,269.5,19
2012/9/13,15:07:00,269.5,269.5,269.5,269.5,1
2012/9/13,15:08:00,269.4,269.4,269.4,269.4,10
2012/9/13,15:09:00,269.4,269.5,269.4,269.5,5
2012/9/13,15:10:00,269.4,269.5,269.4,269.5,13
2012/9/13,15:11:00,269.5,269.5,269.5,269.5,15
2012/9/13,15:15:00,269.4,269.4,269.4,269.4,14
2012/9/13,15:16:00,269.3,269.3,269.3,269.3,1
2012/9/13,15:19:00,269.4,269.4,269.4,269.4,12
2012/9/13,15:20:00,269.4,269.4,269.4,269.4,2
2012/9/13,15:21:00,269.4,269.4,269.4,269.4,6
2012/9/13,15:22:00,269.5,269.5,269.5,269.5,14
2012/9/13,15:23:00,269.4,269.5,269.4,269.5,8
2012/9/13,15:24:00,269.5,269.5,269.5,269.5,1
2012/9/13,15:27:00,269.6,269.6,269.6,269.6,9
2012/9/13,15:28:00,269.5,269.6,269.4,269.6,14
2012/9/13,15:29:00,269.6,269.6,269.5,269.5,20
2012/9/13,15:30:00,269.5,269.5,269.5,269.5,6
2012/9/13,15:31:00,269.5,269.5,269.5,269.5,2
2012/9/13,15:33:00,269.6,269.6,269.6,269.6,7
2012/9/13,15:34:00,269.6,269.7,269.6,269.6,17
2012/9/13,15:35:00,269.6,269.6,269.6,269.6,5
2012/9/13,15:36:00,269.6,269.6,269.5,269.6,17
2012/9/13,15:37:00,269.6,269.6,269.6,269.6,6
2012/9/13,15:38:00,269.6,269.6,269.5,269.6,21
2012/9/13,15:39:00,269.6,269.7,269.6,269.7,27
2012/9/13,15:40:00,269.6,269.6,269.6,269.6,25
2012/9/13,15:41:00,269.6,269.6,269.5,269.5,15
2012/9/13,15:42:00,269.5,269.6,269.5,269.6,28
2012/9/13,15:43:00,269.5,269.6,269.5,269.5,38
2012/9/13,15:44:00,269.5,269.5,269.4,269.5,41
2012/9/13,15:45:00,269.6,269.6,269.6,269.6,1
2012/9/13,15:46:00,269.5,269.5,269.5,269.5,8
2012/9/13,15:47:00,269.6,269.6,269.6,269.6,9
2012/9/13,15:48:00,269.5,269.5,269.5,269.5,38
2012/9/13,15:49:00,269.5,269.5,269.5,269.5,33
2012/9/13,15:50:00,269.4,269.5,269.4,269.4,4
2012/9/13,15:53:00,269.4,269.4,269.3,269.4,66
2012/9/13,15:54:00,269.4,269.4,269.4,269.4,7
2012/9/13,15:55:00,269.4,269.4,269.4,269.4,1
2012/9/13,15:56:00,269.4,269.4,269.3,269.3,6
2012/9/13,15:57:00,269.3,269.3,269.3,269.3,13
2012/9/13,15:58:00,269.3,269.3,269.3,269.3,4
2012/9/13,15:59:00,269.3,269.3,269.3,269.3,2
2012/9/13,16:00:00,269.4,269.4,269.4,269.4,1
2012/9/13,16:01:00,269.4,269.4,269.3,269.3,5
2012/9/13,16:02:00,269.4,269.4,269.4,269.4,37
2012/9/13,16:03:00,269.4,269.5,269.4,269.4,3
2012/9/13,16:04:00,269.4,269.4,269.4,269.4,6
2012/9/13,16:06:00,269.4,269.4,269.4,269.4,11
2012/9/13,16:07:00,269.4,269.4,269.4,269.4,5
2012/9/13,16:08:00,269.5,269.5,269.5,269.5,1
2012/9/13,16:09:00,269.4,269.4,269.4,269.4,2
2012/9/13,16:11:00,269.3,269.4,269.3,269.4,6
2012/9/13,16:12:00,269.4,269.5,269.4,269.5,14
2012/9/13,16:13:00,269.4,269.5,269.4,269.5,61
2012/9/13,16:14:00,269.5,269.5,269.5,269.5,4
2012/9/13,16:15:00,269.5,269.5,269.4,269.4,16
2012/9/13,16:16:00,269.5,269.5,269.5,269.5,9
2012/9/13,16:17:00,269.5,269.5,269.5,269.5,10
2012/9/13,16:18:00,269.5,269.5,269.5,269.5,1
2012/9/13,16:19:00,269.5,269.5,269.5,269.5,7
2012/9/13,16:20:00,269.5,269.5,269.5,269.5,3
2012/9/13,16:21:00,269.5,269.6,269.5,269.6,39
2012/9/13,16:24:00,269.5,269.5,269.5,269.5,15
2012/9/13,16:25:00,269.5,269.5,269.5,269.5,20
2012/9/13,16:26:00,269.6,269.6,269.6,269.6,3
2012/9/13,16:27:00,269.6,269.6,269.6,269.6,10
2012/9/13,16:29:00,269.6,269.6,269.6,269.6,2
2012/9/13,16:33:00,269.6,269.6,269.6,269.6,3
2012/9/13,16:34:00,269.5,269.5,269.5,269.5,14
2012/9/13,16:35:00,269.5,269.5,269.5,269.5,3
2012/9/13,16:36:00,269.6,269.6,269.5,269.5,3
2012/9/13,16:37:00,269.5,269.5,269.5,269.5,1
2012/9/13,16:38:00,269.5,269.5,269.5,269.5,2
2012/9/13,16:39:00,269.5,269.5,269.5,269.5,6
2012/9/13,16:41:00,269.6,269.6,269.6,269.6,5
2012/9/13,16:46:00,269.5,269.5,269.5,269.5,3
2012/9/13,16:47:00,269.5,269.5,269.5,269.5,4
2012/9/13,16:48:00,269.5,269.5,269.5,269.5,1
2012/9/13,16:51:00,269.5,269.5,269.5,269.5,3
2012/9/13,16:54:00,269.5,269.5,269.5,269.5,16
2012/9/13,16:56:00,269.5,269.5,269.5,269.5,1
2012/9/13,16:57:00,269.4,269.4,269.4,269.4,2
2012/9/13,17:03:00,269.5,269.5,269.5,269.5,4
2012/9/13,17:05:00,269.6,269.6,269.6,269.6,11
2012/9/13,17:06:00,269.6,269.6,269.6,269.6,7
2012/9/13,17:07:00,269.6,269.6,269.6,269.6,6
2012/9/13,17:11:00,269.5,269.5,269.5,269.5,17
2012/9/13,17:12:00,269.5,269.5,269.5,269.5,5
2012/9/13,17:14:00,269.5,269.5,269.5,269.5,7
2012/9/13,17:15:00,269.5,269.5,269.5,269.5,2
2012/9/13,17:18:00,269.6,269.6,269.6,269.6,3
2012/9/13,17:21:00,269.6,269.6,269.6,269.6,4
2012/9/13,17:23:00,269.6,269.6,269.6,269.6,1
2012/9/13,17:25:00,269.6,269.7,269.6,269.6,42
2012/9/13,17:26:00,269.7,269.7,269.6,269.6,19
2012/9/13,17:27:00,269.6,269.6,269.5,269.5,55
2012/9/13,17:28:00,269.5,269.5,269.4,269.4,14
2012/9/13,17:29:00,269.5,269.5,269.5,269.5,1
2012/9/13,17:30:00,269.4,269.4,269.4,269.4,16
2012/9/13,17:31:00,269.4,269.5,269.4,269.5,37
2012/9/13,17:32:00,269.5,269.5,269.5,269.5,17
2012/9/13,17:33:00,269.5,269.5,269.5,269.5,7
2012/9/13,17:34:00,269.5,269.5,269.5,269.5,23
2012/9/13,17:35:00,269.5,269.5,269.5,269.5,6
2012/9/13,17:37:00,269.4,269.4,269.4,269.4,1
2012/9/13,17:38:00,269.5,269.5,269.5,269.5,2
2012/9/13,17:40:00,269.4,269.4,269.4,269.4,23
2012/9/13,17:41:00,269.4,269.4,269.4,269.4,20
2012/9/13,17:42:00,269.4,269.4,269.4,269.4,15
2012/9/13,17:43:00,269.4,269.4,269.4,269.4,11
2012/9/13,17:45:00,269.4,269.4,269.4,269.4,5
2012/9/13,17:47:00,269.4,269.4,269.4,269.4,12
2012/9/13,17:48:00,269.4,269.4,269.4,269.4,6
2012/9/13,17:49:00,269.4,269.4,269.4,269.4,5
2012/9/13,17:50:00,269.4,269.4,269.4,269.4,1
2012/9/13,17:56:00,269.3,269.3,269.3,269.3,9
2012/9/13,17:57:00,269.3,269.3,269.3,269.3,11
2012/9/13,17:58:00,269.3,269.3,269.3,269.3,1
2012/9/13,18:00:00,269.3,269.3,269.3,269.3,1
2012/9/13,18:04:00,269.3,269.3,269.3,269.3,1
2012/9/13,18:06:00,269.3,269.3,269.3,269.3,1
2012/9/13,18:08:00,269.4,269.4,269.4,269.4,1
2012/9/13,18:14:00,269.3,269.4,269.3,269.4,8
2012/9/13,18:15:00,269.3,269.3,269.3,269.3,1
2012/9/13,18:16:00,269.2,269.2,269.2,269.2,15
2012/9/13,18:17:00,269.3,269.3,269.3,269.3,30
2012/9/13,18:19:00,269.2,269.2,269.2,269.2,7
2012/9/13,18:20:00,269.2,269.2,269.2,269.2,5
2012/9/13,18:23:00,269.3,269.3,269.2,269.2,3
2012/9/13,18:24:00,269.2,269.3,269.2,269.3,49
2012/9/13,18:29:00,269.2,269.2,269.2,269.2,1
2012/9/13,18:31:00,269.3,269.3,269.3,269.3,5
2012/9/13,18:32:00,269.3,269.4,269.3,269.3,9
2012/9/13,18:35:00,269.3,269.3,269.3,269.3,2
2012/9/13,18:41:00,269.2,269.2,269.2,269.2,9
2012/9/13,18:42:00,269.2,269.2,269.2,269.2,1
2012/9/13,18:44:00,269.2,269.2,269.2,269.2,1
2012/9/13,18:46:00,269.1,269.1,269.1,269.1,13
2012/9/13,18:47:00,269.1,269.1,269.1,269.1,2
2012/9/13,18:48:00,269.1,269.1,269.1,269.1,1
2012/9/13,18:49:00,269.1,269.1,269.1,269.1,8
2012/9/13,18:50:00,269.1,269.1,269.1,269.1,5
2012/9/13,18:51:00,269.1,269.1,269.1,269.1,14
2012/9/13,18:54:00,269.1,269.1,269.1,269.1,3
2012/9/13,19:02:00,269.1,269.1,269.1,269.1,6
2012/9/13,19:03:00,269.1,269.1,269.1,269.1,5
2012/9/13,19:11:00,269.1,269.1,269.1,269.1,2
2012/9/13,19:12:00,269.2,269.2,269.2,269.2,7
2012/9/13,19:14:00,269.2,269.2,269.2,269.2,1
2012/9/13,19:18:00,269.2,269.2,269.2,269.2,6
2012/9/13,19:19:00,269.2,269.2,269.2,269.2,1
2012/9/13,19:20:00,269.2,269.2,269.2,269.2,1
2012/9/13,19:23:00,269.3,269.3,269.3,269.3,15
2012/9/13,19:26:00,269.2,269.2,269.2,269.2,5
2012/9/13,19:30:00,269.3,269.3,269.3,269.3,4
2012/9/13,19:33:00,269.3,269.3,269.3,269.3,1
2012/9/13,19:35:00,269.3,269.3,269.3,269.3,4
2012/9/13,19:36:00,269.3,269.3,269.3,269.3,7
2012/9/13,19:37:00,269.3,269.3,269.3,269.3,3
2012/9/13,19:38:00,269.3,269.3,269.3,269.3,3
2012/9/13,19:40:00,269.3,269.3,269.3,269.3,6
2012/9/13,19:41:00,269.3,269.3,269.3,269.3,6
2012/9/13,19:42:00,269.3,269.3,269.3,269.3,1
2012/9/13,19:45:00,269.3,269.3,269.3,269.3,4
2012/9/13,19:46:00,269.3,269.3,269.3,269.3,1
2012/9/13,19:47:00,269.3,269.3,269.3,269.3,2
2012/9/13,19:48:00,269.3,269.3,269.3,269.3,1
2012/9/13,19:49:00,269.3,269.4,269.3,269.3,3
2012/9/13,19:50:00,269.3,269.3,269.3,269.3,1
2012/9/13,19:51:00,269.3,269.3,269.3,269.3,1
2012/9/13,19:52:00,269.3,269.3,269.3,269.3,1
2012/9/13,19:53:00,269.3,269.3,269.3,269.3,1
2012/9/13,19:54:00,269.3,269.4,269.3,269.4,2
2012/9/13,19:56:00,269.3,269.3,269.3,269.3,2
2012/9/13,19:57:00,269.3,269.3,269.3,269.3,1
2012/9/13,19:58:00,269.3,269.3,269.3,269.3,4
2012/9/13,20:00:00,269.3,269.3,269.3,269.3,1
2012/9/13,20:03:00,269.3,269.3,269.3,269.3,2
2012/9/13,20:05:00,269.3,269.3,269.3,269.3,2
2012/9/13,20:07:00,269.2,269.2,269.2,269.2,14
2012/9/13,20:09:00,269.2,269.2,269.2,269.2,1
2012/9/13,20:10:00,269.2,269.2,269.2,269.2,2
2012/9/13,20:11:00,269.3,269.3,269.3,269.3,2
2012/9/13,20:12:00,269.3,269.3,269.3,269.3,2
2012/9/13,20:14:00,269.3,269.3,269.3,269.3,1
2012/9/13,20:15:00,269.2,269.3,269.2,269.3,2
2012/9/13,20:16:00,269.2,269.2,269.2,269.2,1
2012/9/13,20:17:00,269.2,269.2,269.2,269.2,3
2012/9/13,20:25:00,269.3,269.4,269.3,269.4,15
2012/9/13,20:28:00,269.3,269.4,269.3,269.4,3
2012/9/13,20:29:00,269.3,269.3,269.3,269.3,2
2012/9/13,20:30:00,269.3,269.4,269.3,269.3,10
2012/9/13,20:31:00,269.4,269.4,269.4,269.4,1
2012/9/13,20:32:00,269.4,269.4,269.4,269.4,3
2012/9/13,20:34:00,269.3,269.3,269.3,269.3,2
2012/9/13,20:36:00,269.3,269.3,269.3,269.3,4
2012/9/13,20:42:00,269.3,269.3,269.3,269.3,3
2012/9/13,20:43:00,269.2,269.2,269.2,269.2,2
2012/9/13,20:47:00,269.4,269.4,269.4,269.4,8
2012/9/13,20:48:00,269.4,269.4,269.4,269.4,1
2012/9/13,20:49:00,269.4,269.4,269.4,269.4,1
2012/9/13,20:54:00,269.4,269.4,269.4,269.4,1
2012/9/13,20:55:00,269.4,269.4,269.4,269.4,4
2012/9/13,20:57:00,269.5,269.5,269.5,269.5,4
2012/9/13,21:00:00,269.5,269.5,269.5,269.5,1
2012/9/13,21:05:00,269.4,269.4,269.4,269.4,6
2012/9/13,21:06:00,269.4,269.4,269.4,269.4,4
2012/9/13,21:18:00,269.4,269.4,269.4,269.4,2
2012/9/13,21:20:00,269.4,269.4,269.4,269.4,2
2012/9/13,21:21:00,269.4,269.4,269.4,269.4,1
2012/9/13,21:22:00,269.4,269.4,269.3,269.3,3
2012/9/13,21:23:00,269.3,269.3,269.3,269.3,5
2012/9/13,21:24:00,269.3,269.3,269.3,269.3,1
2012/9/13,21:29:00,269.3,269.3,269.3,269.3,4
2012/9/13,21:30:00,269.4,269.4,269.3,269.3,6
2012/9/13,21:31:00,269.3,269.3,269.3,269.3,29
2012/9/13,21:32:00,269.3,269.3,269.2,269.3,39
2012/9/13,21:33:00,269.4,269.4,269.4,269.4,5
2012/9/13,21:34:00,269.3,269.3,269.2,269.3,4
2012/9/13,21:36:00,269.2,269.2,269.2,269.2,1
2012/9/13,21:37:00,269.3,269.3,269.3,269.3,4
2012/9/13,21:38:00,269.3,269.3,269.2,269.2,4
2012/9/13,21:40:00,269.3,269.3,269.2,269.2,15
2012/9/13,21:41:00,269.2,269.2,269.2,269.2,1
2012/9/13,21:42:00,269.1,269.1,269.1,269.1,4
2012/9/13,21:43:00,269.1,269.1,269.1,269.1,4
2012/9/13,21:44:00,269.1,269.1,269.1,269.1,22
2012/9/13,21:46:00,269.1,269.2,269.1,269.2,32
2012/9/13,21:47:00,269.2,269.2,269.2,269.2,3
2012/9/13,21:48:00,269.2,269.2,269.2,269.2,1
2012/9/13,21:49:00,269.1,269.1,269.0,269.1,25
2012/9/13,21:50:00,269.3,269.3,269.3,269.3,8
2012/9/13,21:52:00,269.2,269.3,269.2,269.3,9
2012/9/13,21:53:00,269.3,269.4,269.3,269.3,9
2012/9/13,21:54:00,269.3,269.3,269.3,269.3,5
2012/9/13,21:57:00,269.3,269.3,269.3,269.3,3
2012/9/13,22:01:00,269.4,269.4,269.4,269.4,4
2012/9/13,22:03:00,269.5,269.5,269.5,269.5,22
2012/9/13,22:04:00,269.6,269.6,269.6,269.6,14
2012/9/13,22:07:00,269.6,269.6,269.6,269.6,4
2012/9/13,22:08:00,269.6,269.6,269.6,269.6,15
2012/9/13,22:09:00,269.5,269.5,269.5,269.5,19
2012/9/13,22:10:00,269.5,269.5,269.5,269.5,1
2012/9/13,22:11:00,269.6,269.7,269.6,269.7,13
2012/9/13,22:13:00,269.7,269.7,269.7,269.7,8
2012/9/13,22:15:00,269.7,269.7,269.7,269.7,15
2012/9/13,22:16:00,269.7,269.7,269.7,269.7,13
2012/9/13,22:18:00,269.6,269.6,269.6,269.6,2
2012/9/13,22:19:00,269.6,269.6,269.6,269.6,2
2012/9/13,22:21:00,269.6,269.6,269.6,269.6,2
2012/9/13,22:22:00,269.7,269.7,269.7,269.7,1
2012/9/13,22:25:00,269.6,269.6,269.6,269.6,2
2012/9/13,22:27:00,269.5,269.7,269.5,269.7,27
2012/9/13,22:29:00,269.5,269.5,269.5,269.5,1
2012/9/13,22:30:00,269.5,269.5,269.4,269.4,42
2012/9/13,22:31:00,269.4,269.4,269.4,269.4,10
2012/9/13,22:32:00,269.5,269.5,269.5,269.5,5
2012/9/13,22:34:00,269.6,269.6,269.6,269.6,2
2012/9/13,22:35:00,269.5,269.5,269.5,269.5,4
2012/9/13,22:37:00,269.6,269.6,269.6,269.6,1
2012/9/13,22:43:00,269.7,269.7,269.7,269.7,4
2012/9/13,22:50:00,269.7,269.7,269.7,269.7,5
2012/9/13,22:51:00,269.6,269.6,269.6,269.6,2
2012/9/13,22:52:00,269.7,269.7,269.7,269.7,3
2012/9/13,22:56:00,269.8,269.8,269.8,269.8,22
2012/9/13,22:57:00,269.7,269.8,269.7,269.7,9
2012/9/13,22:58:00,269.7,269.7,269.7,269.7,1
2012/9/13,23:01:00,269.8,269.8,269.7,269.7,13
2012/9/13,23:02:00,269.7,269.8,269.7,269.8,2
2012/9/13,23:03:00,269.8,269.8,269.8,269.8,12
2012/9/13,23:04:00,269.9,269.9,269.9,269.9,11
2012/9/13,23:06:00,270.0,270.0,270.0,270.0,1
2012/9/13,23:07:00,270.0,270.0,270.0,270.0,45
2012/9/13,23:08:00,270.0,270.0,270.0,270.0,6
2012/9/13,23:09:00,270.1,270.1,270.1,270.1,11
2012/9/13,23:10:00,270.1,270.1,270.1,270.1,1
2012/9/13,23:11:00,270.2,270.2,270.1,270.1,10
2012/9/13,23:12:00,270.2,270.2,270.2,270.2,5
2012/9/13,23:13:00,270.2,270.3,270.2,270.3,14
2012/9/13,23:14:00,270.2,270.2,270.2,270.2,14
2012/9/13,23:15:00,270.2,270.2,270.2,270.2,5
2012/9/13,23:21:00,270.1,270.1,270.1,270.1,1
2012/9/13,23:23:00,270.2,270.2,270.1,270.1,18
2012/9/13,23:24:00,270.1,270.1,270.1,270.1,4
2012/9/13,23:26:00,270.1,270.1,270.1,270.1,1
2012/9/13,23:28:00,270.1,270.1,270.1,270.1,4
2012/9/13,23:29:00,270.2,270.2,270.2,270.2,2
2012/9/13,23:30:00,270.2,270.2,270.2,270.2,24
2012/9/13,23:34:00,270.1,270.1,270.1,270.1,1
2012/9/13,23:35:00,270.2,270.2,270.1,270.1,12
2012/9/13,23:36:00,270.0,270.0,270.0,270.0,4
2012/9/13,23:37:00,269.9,269.9,269.9,269.9,4
2012/9/13,23:40:00,269.9,269.9,269.9,269.9,1
2012/9/13,23:43:00,270.0,270.0,270.0,270.0,2
2012/9/13,23:44:00,270.0,270.0,270.0,270.0,4
2012/9/13,23:46:00,270.0,270.0,270.0,270.0,2
2012/9/13,23:47:00,269.9,269.9,269.9,269.9,1
2012/9/13,23:48:00,270.0,270.0,270.0,270.0,1
2012/9/13,23:49:00,270.0,270.0,270.0,270.0,3
2012/9/13,23:52:00,269.9,269.9,269.9,269.9,5
2012/9/14,00:01:00,269.9,269.9,269.9,269.9,1
2012/9/14,00:05:00,269.9,270.0,269.9,270.0,2
2012/9/14,00:06:00,270.0,270.0,270.0,270.0,1
2012/9/14,00:07:00,270.0,270.0,270.0,270.0,1
2012/9/14,00:09:00,270.0,270.0,270.0,270.0,1
2012/9/14,00:10:00,270.0,270.1,270.0,270.1,17
2012/9/14,00:11:00,270.1,270.1,270.1,270.1,10
2012/9/14,00:12:00,270.1,270.1,270.1,270.1,3
2012/9/14,00:15:00,270.0,270.0,270.0,270.0,5
2012/9/14,00:16:00,269.9,269.9,269.9,269.9,22
2012/9/14,00:17:00,269.8,269.8,269.8,269.8,3
2012/9/14,00:22:00,270.0,270.1,270.0,270.1,4
2012/9/14,00:25:00,270.1,270.1,270.1,270.1,3
2012/9/14,00:26:00,270.1,270.1,270.0,270.0,10
2012/9/14,00:30:00,270.0,270.0,270.0,270.0,2
2012/9/14,00:31:00,269.9,269.9,269.9,269.9,1
2012/9/14,00:32:00,270.0,270.6,270.0,270.6,98
2012/9/14,00:33:00,270.6,271.0,270.6,270.9,145
2012/9/14,00:34:00,270.9,271.0,270.6,270.7,63
2012/9/14,00:35:00,270.7,270.9,270.6,270.9,41
2012/9/14,00:36:00,270.6,270.7,270.5,270.5,56
2012/9/14,00:37:00,270.4,270.4,269.9,270.2,58
2012/9/14,00:38:00,270.2,270.2,270.1,270.2,17
2012/9/14,00:39:00,270.2,270.7,270.2,270.7,26
2012/9/14,00:40:00,270.7,270.8,270.6,270.8,22
2012/9/14,00:41:00,270.8,271.0,270.6,271.0,18
2012/9/14,00:42:00,271.0,271.3,270.9,271.3,44
2012/9/14,00:43:00,271.2,271.7,271.2,271.7,35
2012/9/14,00:44:00,271.6,271.8,271.5,271.5,55
2012/9/14,00:45:00,271.6,271.6,271.3,271.3,29
2012/9/14,00:46:00,271.4,271.5,271.4,271.5,8
2012/9/14,00:47:00,271.4,271.4,271.4,271.4,9
2012/9/14,00:48:00,271.4,271.5,271.2,271.5,31
2012/9/14,00:49:00,271.4,271.4,271.3,271.3,29
2012/9/14,00:50:00,271.3,271.5,271.3,271.4,18
2012/9/14,00:51:00,271.3,271.3,271.3,271.3,14
2012/9/14,00:52:00,271.3,271.4,271.3,271.4,9
2012/9/14,00:53:00,271.4,271.4,271.2,271.2,58
2012/9/14,00:54:00,271.3,271.3,271.2,271.3,6
2012/9/14,00:55:00,271.4,271.5,271.3,271.3,53
2012/9/14,00:56:00,271.4,271.4,271.4,271.4,3
2012/9/14,00:58:00,271.6,271.7,271.6,271.7,4
2012/9/14,00:59:00,271.8,271.8,271.7,271.8,23
2012/9/14,01:00:00,271.8,271.8,271.8,271.8,20
2012/9/14,01:01:00,271.8,272.0,271.8,272.0,32
2012/9/14,01:02:00,272.0,272.0,271.9,272.0,34
2012/9/14,01:03:00,271.9,272.0,271.9,272.0,14
2012/9/14,01:04:00,272.0,272.2,272.0,272.1,43
2012/9/14,01:05:00,272.2,272.2,272.1,272.1,21
2012/9/14,01:06:00,272.2,272.3,272.2,272.2,36
2012/9/14,01:07:00,272.2,272.2,272.2,272.2,3
2012/9/14,01:08:00,272.2,272.3,272.2,272.2,10
2012/9/14,01:09:00,272.2,272.2,272.2,272.2,5
2012/9/14,01:10:00,272.2,272.2,272.2,272.2,2
2012/9/14,01:11:00,272.2,272.3,272.2,272.2,6
2012/9/14,01:12:00,272.2,272.2,272.1,272.1,11
2012/9/14,01:13:00,272.1,272.1,272.1,272.1,1
2012/9/14,01:14:00,272.0,272.0,272.0,272.0,19
2012/9/14,01:15:00,271.9,271.9,271.9,271.9,9
2012/9/14,01:16:00,271.9,271.9,271.9,271.9,5
2012/9/14,01:17:00,272.0,272.0,272.0,272.0,10
2012/9/14,01:18:00,272.1,272.3,272.1,272.3,41
2012/9/14,01:19:00,272.3,272.3,272.3,272.3,5
2012/9/14,01:20:00,272.3,272.3,272.3,272.3,2
2012/9/14,01:21:00,272.3,272.3,272.1,272.2,58
2012/9/14,01:23:00,272.2,272.5,272.2,272.3,34
2012/9/14,01:24:00,272.5,272.6,272.5,272.6,9
2012/9/14,01:25:00,272.5,272.6,272.5,272.5,21
2012/9/14,01:26:00,272.6,272.6,272.6,272.6,12
2012/9/14,01:27:00,272.6,272.8,272.6,272.8,14
2012/9/14,01:28:00,272.8,272.8,272.7,272.7,30
2012/9/14,01:29:00,272.6,273.0,272.6,273.0,113
2012/9/14,01:30:00,273.0,273.2,273.0,273.2,88
2012/9/14,01:31:00,273.2,273.5,273.2,273.5,103
2012/9/14,01:32:00,273.5,273.9,273.4,273.9,60
2012/9/14,01:33:00,273.8,274.2,273.8,274.2,50
2012/9/14,01:34:00,274.1,274.1,274.0,274.1,16
2012/9/14,01:35:00,274.2,274.2,274.2,274.2,22
2012/9/14,01:36:00,274.2,274.2,274.0,274.1,10
2012/9/14,01:37:00,274.1,274.1,274.0,274.0,9
2012/9/14,01:38:00,274.0,274.0,274.0,274.0,1
2012/9/14,01:39:00,274.1,274.1,274.1,274.1,6
2012/9/14,01:40:00,274.0,274.0,274.0,274.0,3
2012/9/14,01:41:00,274.0,274.0,273.7,273.7,57
2012/9/14,01:42:00,273.8,274.0,273.8,274.0,26
2012/9/14,01:43:00,274.0,274.0,273.9,273.9,22
2012/9/14,01:45:00,273.9,273.9,273.8,273.8,32
2012/9/14,01:46:00,273.8,274.0,273.8,274.0,5
2012/9/14,01:47:00,273.9,274.0,273.9,274.0,6
2012/9/14,01:48:00,273.9,274.1,273.9,274.1,12
2012/9/14,01:49:00,274.0,274.1,274.0,274.1,5
2012/9/14,01:50:00,274.2,274.2,274.2,274.2,9
2012/9/14,01:51:00,274.1,274.1,274.1,274.1,14
2012/9/14,01:52:00,274.1,274.1,274.1,274.1,2
2012/9/14,01:53:00,274.1,274.1,274.1,274.1,10
2012/9/14,01:54:00,274.0,274.0,273.9,274.0,21
2012/9/14,01:55:00,274.0,274.0,274.0,274.0,8
2012/9/14,01:56:00,274.0,274.0,273.7,273.7,47
2012/9/14,01:57:00,273.7,273.8,273.7,273.7,20
2012/9/14,01:58:00,273.7,273.8,273.6,273.8,23
2012/9/14,01:59:00,273.6,273.7,273.6,273.6,10
2012/9/14,02:00:00,273.5,273.5,273.4,273.4,50
2012/9/14,08:46:00,274.5,274.5,273.7,273.8,2005
2012/9/14,08:47:00,273.7,273.8,273.4,273.4,404
2012/9/14,08:48:00,273.4,273.5,273.0,273.4,705
2012/9/14,08:49:00,273.4,273.5,273.4,273.5,417
2012/9/14,08:50:00,273.5,273.5,273.3,273.3,109
2012/9/14,08:51:00,273.3,273.4,273.3,273.3,497
2012/9/14,08:52:00,273.3,273.5,273.3,273.4,463
2012/9/14,08:53:00,273.5,273.6,273.4,273.5,254
2012/9/14,08:54:00,273.6,273.6,273.4,273.4,271
2012/9/14,08:55:00,273.4,273.7,273.4,273.5,466
2012/9/14,08:56:00,273.5,273.6,273.5,273.6,165
2012/9/14,08:57:00,273.6,273.6,273.6,273.6,439
2012/9/14,08:58:00,273.6,273.7,273.6,273.6,185
2012/9/14,08:59:00,273.6,273.7,273.6,273.6,294
2012/9/14,09:00:00,273.7,273.7,273.5,273.5,209
2012/9/14,09:01:00,273.6,273.7,273.4,273.5,474
2012/9/14,09:02:00,273.4,273.6,273.2,273.4,766
2012/9/14,09:03:00,273.3,273.4,273.2,273.3,280
2012/9/14,09:04:00,273.3,273.6,273.3,273.6,179
2012/9/14,09:05:00,273.6,273.8,273.6,273.7,455
2012/9/14,09:06:00,273.7,273.7,273.5,273.5,281
2012/9/14,09:07:00,273.4,273.6,273.4,273.5,266
2012/9/14,09:08:00,273.5,273.6,273.5,273.6,148
2012/9/14,09:09:00,273.6,273.6,273.3,273.4,156
2012/9/14,09:10:00,273.4,273.5,273.3,273.5,136
2012/9/14,09:11:00,273.5,273.6,273.4,273.6,91
2012/9/14,09:12:00,273.6,273.6,273.5,273.6,54
2012/9/14,09:13:00,273.6,273.6,273.4,273.5,154
2012/9/14,09:14:00,273.4,273.6,273.4,273.6,114
2012/9/14,09:15:00,273.6,273.6,273.4,273.5,131
2012/9/14,09:16:00,273.5,273.7,273.5,273.5,285
2012/9/14,09:17:00,273.6,273.7,273.5,273.5,247
2012/9/14,09:18:00,273.5,273.7,273.4,273.6,222
2012/9/14,09:19:00,273.6,273.9,273.6,273.8,286
2012/9/14,09:20:00,273.8,274.0,273.8,274.0,229
2012/9/14,09:21:00,274.0,274.0,273.7,273.8,632
2012/9/14,09:22:00,273.9,274.0,273.8,273.9,218
2012/9/14,09:23:00,273.9,274.1,273.9,274.0,205
2012/9/14,09:24:00,274.0,274.3,274.0,274.1,364
2012/9/14,09:25:00,274.1,274.3,274.0,274.1,260
2012/9/14,09:26:00,274.2,274.5,274.1,274.3,461
2012/9/14,09:27:00,274.3,274.4,274.2,274.4,109
2012/9/14,09:28:00,274.4,274.7,274.4,274.5,665
2012/9/14,09:29:00,274.5,274.8,274.5,274.7,190
2012/9/14,09:30:00,274.8,274.9,274.7,274.8,330
2012/9/14,09:31:00,274.9,274.9,274.6,274.7,273
2012/9/14,09:32:00,274.7,274.7,274.6,274.7,81
2012/9/14,09:33:00,274.7,274.7,274.5,274.5,190
2012/9/14,09:34:00,274.6,274.6,274.5,274.6,127
2012/9/14,09:35:00,274.6,274.7,274.6,274.7,131
2012/9/14,09:36:00,274.7,274.7,274.5,274.6,325
2012/9/14,09:37:00,274.6,274.7,274.5,274.6,131
2012/9/14,09:38:00,274.6,274.6,274.5,274.6,50
2012/9/14,09:39:00,274.6,274.6,274.2,274.3,461
2012/9/14,09:40:00,274.4,274.4,274.3,274.3,74
2012/9/14,09:41:00,274.4,274.4,274.2,274.3,235
2012/9/14,09:42:00,274.2,274.3,274.1,274.2,144
2012/9/14,09:43:00,274.2,274.3,274.2,274.3,54
2012/9/14,09:44:00,274.4,274.4,274.2,274.3,82
2012/9/14,09:45:00,274.3,274.3,274.2,274.2,23
2012/9/14,09:46:00,274.2,274.3,274.1,274.3,135
2012/9/14,09:47:00,274.3,274.4,274.3,274.3,52
2012/9/14,09:48:00,274.3,274.4,274.3,274.4,46
2012/9/14,09:49:00,274.4,274.4,274.3,274.4,75
2012/9/14,09:50:00,274.4,274.5,274.3,274.3,96
2012/9/14,09:51:00,274.4,274.4,274.3,274.4,41
2012/9/14,09:52:00,274.3,274.6,274.3,274.6,191
2012/9/14,09:53:00,274.5,274.6,274.5,274.6,40
2012/9/14,09:54:00,274.6,274.7,274.5,274.6,159
2012/9/14,09:55:00,274.7,274.8,274.5,274.5,329
2012/9/14,09:56:00,274.5,274.6,274.5,274.6,21
2012/9/14,09:57:00,274.6,274.6,274.5,274.6,54
2012/9/14,09:58:00,274.5,274.7,274.5,274.6,162
2012/9/14,09:59:00,274.6,274.8,274.6,274.7,170
2012/9/14,10:00:00,274.7,274.8,274.6,274.6,126
2012/9/14,10:01:00,274.7,274.7,274.5,274.6,181
2012/9/14,10:02:00,274.6,274.7,274.6,274.6,68
2012/9/14,10:03:00,274.6,274.6,274.5,274.6,162
2012/9/14,10:04:00,274.6,274.6,274.5,274.5,230
2012/9/14,10:05:00,274.5,274.6,274.5,274.5,50
2012/9/14,10:06:00,274.6,274.8,274.6,274.7,400
2012/9/14,10:07:00,274.6,274.6,274.6,274.6,9
2012/9/14,10:08:00,274.6,274.7,274.6,274.6,198
2012/9/14,10:09:00,274.6,274.7,274.6,274.7,11
2012/9/14,10:10:00,274.7,274.7,274.6,274.7,17
2012/9/14,10:11:00,274.7,274.8,274.7,274.7,114
2012/9/14,10:12:00,274.7,274.8,274.6,274.6,128
2012/9/14,10:13:00,274.7,274.7,274.6,274.7,141
2012/9/14,10:14:00,274.6,274.7,274.5,274.5,34
2012/9/14,10:15:00,274.6,274.6,274.5,274.6,48
2012/9/14,10:16:00,274.6,274.7,274.6,274.6,20
2012/9/14,10:17:00,274.6,274.6,274.6,274.6,5
2012/9/14,10:18:00,274.6,274.7,274.5,274.7,93
2012/9/14,10:19:00,274.6,274.6,274.6,274.6,1
2012/9/14,10:20:00,274.6,274.6,274.6,274.6,61
2012/9/14,10:21:00,274.6,274.6,274.6,274.6,40
2012/9/14,10:22:00,274.6,274.6,274.6,274.6,2
2012/9/14,10:23:00,274.6,274.6,274.6,274.6,3
2012/9/14,10:24:00,274.6,274.6,274.6,274.6,95
2012/9/14,10:25:00,274.6,274.6,274.4,274.5,46
2012/9/14,10:26:00,274.5,274.6,274.4,274.5,89
2012/9/14,10:27:00,274.5,274.6,274.5,274.6,86
2012/9/14,10:28:00,274.5,274.5,274.5,274.5,50
2012/9/14,10:29:00,274.5,274.5,274.4,274.4,50
2012/9/14,10:30:00,274.4,274.4,274.3,274.4,40
2012/9/14,10:31:00,274.4,274.5,274.4,274.4,12
2012/9/14,10:32:00,274.5,274.5,274.4,274.5,101
2012/9/14,10:33:00,274.4,274.5,274.4,274.5,54
2012/9/14,10:34:00,274.5,274.5,274.4,274.4,10
2012/9/14,10:35:00,274.4,274.4,274.3,274.3,126
2012/9/14,10:36:00,274.4,274.4,274.3,274.4,8
2012/9/14,10:37:00,274.4,274.5,274.3,274.5,69
2012/9/14,10:38:00,274.4,274.5,274.4,274.4,59
2012/9/14,10:39:00,274.4,274.4,274.3,274.4,45
2012/9/14,10:40:00,274.5,274.5,274.4,274.4,14
2012/9/14,10:41:00,274.4,274.6,274.4,274.6,85
2012/9/14,10:42:00,274.5,274.6,274.5,274.6,11
2012/9/14,10:43:00,274.5,274.6,274.5,274.6,222
2012/9/14,10:44:00,274.6,274.6,274.6,274.6,49
2012/9/14,10:45:00,274.6,274.7,274.5,274.7,126
2012/9/14,10:46:00,274.6,274.7,274.6,274.6,35
2012/9/14,10:47:00,274.6,274.6,274.6,274.6,2
2012/9/14,10:48:00,274.6,274.8,274.6,274.7,269
2012/9/14,10:49:00,274.7,274.7,274.6,274.6,18
2012/9/14,10:50:00,274.7,274.7,274.6,274.6,51
2012/9/14,10:51:00,274.6,274.6,274.6,274.6,30
2012/9/14,10:52:00,274.6,274.6,274.5,274.5,4
2012/9/14,10:53:00,274.5,274.6,274.4,274.6,106
2012/9/14,10:54:00,274.6,274.7,274.5,274.7,135
2012/9/14,10:55:00,274.6,274.6,274.4,274.5,119
2012/9/14,10:56:00,274.5,274.6,274.5,274.6,70
2012/9/14,10:57:00,274.6,274.6,274.5,274.6,64
2012/9/14,10:58:00,274.6,274.6,274.5,274.6,54
2012/9/14,10:59:00,274.6,274.6,274.5,274.6,81
2012/9/14,11:00:00,274.6,274.6,274.6,274.6,52
2012/9/14,11:01:00,274.6,274.6,274.6,274.6,1
2012/9/14,11:02:00,274.6,274.7,274.6,274.7,119
2012/9/14,11:03:00,274.7,274.7,274.6,274.7,114
2012/9/14,11:04:00,274.6,274.7,274.6,274.6,35
2012/9/14,11:05:00,274.6,274.7,274.6,274.7,33
2012/9/14,11:06:00,274.6,274.7,274.6,274.6,8
2012/9/14,11:07:00,274.6,274.7,274.6,274.6,120
2012/9/14,11:08:00,274.6,274.7,274.6,274.6,13
2012/9/14,11:09:00,274.6,274.7,274.6,274.7,13
2012/9/14,11:10:00,274.6,274.6,274.6,274.6,6
2012/9/14,11:11:00,274.6,274.6,274.5,274.5,39
2012/9/14,11:12:00,274.5,274.5,274.5,274.5,3
2012/9/14,11:13:00,274.5,274.5,274.5,274.5,31
2012/9/14,11:14:00,274.6,274.6,274.5,274.6,101
2012/9/14,11:15:00,274.5,274.6,274.5,274.6,11
2012/9/14,11:16:00,274.6,274.7,274.6,274.6,38
2012/9/14,11:17:00,274.6,274.7,274.6,274.6,101
2012/9/14,11:18:00,274.6,274.7,274.5,274.6,166
2012/9/14,11:19:00,274.6,274.6,274.5,274.5,27
2012/9/14,11:20:00,274.5,274.6,274.5,274.6,2
2012/9/14,11:21:00,274.6,274.7,274.6,274.6,159
2012/9/14,11:22:00,274.7,274.7,274.6,274.6,69
2012/9/14,11:23:00,274.6,274.7,274.6,274.7,3
2012/9/14,11:24:00,274.7,274.7,274.6,274.6,33
2012/9/14,11:25:00,274.6,274.7,274.6,274.7,24
2012/9/14,11:26:00,274.7,274.8,274.6,274.7,23
2012/9/14,11:27:00,274.7,274.8,274.6,274.7,58
2012/9/14,11:28:00,274.7,274.7,274.6,274.6,4
2012/9/14,11:29:00,274.6,274.7,274.6,274.6,23
2012/9/14,11:30:00,274.7,274.7,274.6,274.6,106
2012/9/14,11:31:00,274.7,274.7,274.6,274.7,18
2012/9/14,11:32:00,274.8,274.8,274.7,274.7,3
2012/9/14,11:33:00,274.7,274.8,274.7,274.8,9
2012/9/14,11:34:00,274.7,274.9,274.7,274.9,147
2012/9/14,11:35:00,274.9,274.9,274.7,274.8,52
2012/9/14,11:36:00,274.9,274.9,274.8,274.9,95
2012/9/14,11:37:00,274.9,275.1,274.9,274.9,231
2012/9/14,11:38:00,275.0,275.0,274.8,274.9,49
2012/9/14,11:39:00,274.8,275.0,274.7,275.0,154
2012/9/14,11:40:00,274.9,275.0,274.9,275.0,43
2012/9/14,11:41:00,275.0,275.0,274.9,274.9,45
2012/9/14,11:42:00,274.9,274.9,274.9,274.9,63
2012/9/14,11:43:00,274.9,275.0,274.9,275.0,14
2012/9/14,11:44:00,275.0,275.0,274.9,274.9,52
2012/9/14,11:45:00,274.9,274.9,274.9,274.9,40
2012/9/14,11:46:00,274.9,274.9,274.9,274.9,16
2012/9/14,11:47:00,274.9,274.9,274.8,274.8,74
2012/9/14,11:48:00,274.9,274.9,274.9,274.9,61
2012/9/14,11:49:00,274.9,274.9,274.9,274.9,32
2012/9/14,11:50:00,274.9,274.9,274.8,274.8,21
2012/9/14,11:51:00,274.8,274.8,274.8,274.8,49
2012/9/14,11:52:00,274.9,274.9,274.9,274.9,6
2012/9/14,11:53:00,274.9,274.9,274.9,274.9,62
2012/9/14,11:54:00,275.0,275.0,274.9,274.9,24
2012/9/14,11:55:00,275.0,275.0,274.9,275.0,261
2012/9/14,11:56:00,275.0,275.1,275.0,275.1,6
2012/9/14,11:57:00,275.0,275.1,275.0,275.0,16
2012/9/14,11:58:00,275.1,275.1,275.0,275.1,167
2012/9/14,11:59:00,275.1,275.1,275.0,275.1,118
2012/9/14,12:00:00,275.1,275.2,275.1,275.1,75
2012/9/14,12:01:00,275.1,275.1,275.0,275.1,342
2012/9/14,12:02:00,275.2,275.2,275.0,275.0,256
2012/9/14,12:04:00,275.1,275.1,275.0,275.1,18
2012/9/14,12:05:00,275.1,275.1,275.0,275.0,14
2012/9/14,12:06:00,275.0,275.1,275.0,275.1,12
2012/9/14,12:07:00,275.1,275.1,275.0,275.1,71
2012/9/14,12:08:00,275.1,275.1,275.0,275.1,36
2012/9/14,12:09:00,275.1,275.1,275.1,275.1,1
2012/9/14,12:10:00,275.2,275.2,275.1,275.2,93
2012/9/14,12:11:00,275.3,275.3,275.2,275.3,120
2012/9/14,12:12:00,275.3,275.3,275.3,275.3,25
2012/9/14,12:13:00,275.3,275.3,275.3,275.3,2
2012/9/14,12:14:00,275.3,275.3,275.3,275.3,9
2012/9/14,12:15:00,275.4,275.5,275.4,275.5,208
2012/9/14,12:16:00,275.5,275.5,275.4,275.4,83
2012/9/14,12:17:00,275.5,275.5,275.4,275.5,18
2012/9/14,12:18:00,275.5,275.5,275.4,275.5,8
2012/9/14,12:19:00,275.5,275.5,275.4,275.5,21
2012/9/14,12:20:00,275.5,275.5,275.4,275.5,67
2012/9/14,12:21:00,275.5,275.5,275.4,275.5,87
2012/9/14,12:22:00,275.4,275.4,275.3,275.3,114
2012/9/14,12:23:00,275.3,275.3,275.3,275.3,23
2012/9/14,12:24:00,275.4,275.4,275.3,275.3,15
2012/9/14,12:25:00,275.4,275.4,275.4,275.4,24
2012/9/14,12:26:00,275.4,275.5,275.4,275.5,3
2012/9/14,12:27:00,275.5,275.5,275.5,275.5,1
2012/9/14,12:28:00,275.5,275.5,275.4,275.5,81
2012/9/14,12:29:00,275.5,275.5,275.4,275.4,23
2012/9/14,12:30:00,275.5,275.5,275.5,275.5,7
2012/9/14,12:31:00,275.5,275.5,275.4,275.5,66
2012/9/14,12:32:00,275.5,275.5,275.4,275.4,32
2012/9/14,12:33:00,275.5,275.5,275.4,275.4,27
2012/9/14,12:34:00,275.4,275.5,275.4,275.5,7
2012/9/14,12:35:00,275.4,275.5,275.4,275.5,11
2012/9/14,12:36:00,275.4,275.5,275.4,275.4,9
2012/9/14,12:37:00,275.5,275.5,275.4,275.5,109
2012/9/14,12:38:00,275.5,275.6,275.5,275.6,61
2012/9/14,12:39:00,275.6,275.6,275.5,275.6,18
2012/9/14,12:40:00,275.5,275.7,275.5,275.7,126
2012/9/14,12:41:00,275.6,275.7,275.5,275.6,138
2012/9/14,12:42:00,275.5,275.6,275.5,275.6,7
2012/9/14,12:43:00,275.6,275.7,275.5,275.7,87
2012/9/14,12:44:00,275.7,275.8,275.6,275.7,51
2012/9/14,12:45:00,275.8,275.9,275.7,275.8,106
2012/9/14,12:46:00,275.9,275.9,275.7,275.8,75
2012/9/14,12:47:00,275.7,275.8,275.7,275.7,54
2012/9/14,12:48:00,275.8,275.9,275.7,275.9,159
2012/9/14,12:49:00,275.8,275.9,275.8,275.9,74
2012/9/14,12:50:00,275.8,275.9,275.8,275.9,87
2012/9/14,12:51:00,275.8,275.9,275.8,275.9,3
2012/9/14,12:52:00,275.9,276.0,275.9,276.0,100
2012/9/14,12:53:00,276.0,276.0,275.9,275.9,26
2012/9/14,12:54:00,275.9,276.1,275.9,276.1,326
2012/9/14,12:55:00,276.1,276.1,276.0,276.0,19
2012/9/14,12:56:00,276.1,276.2,276.0,276.2,111
2012/9/14,12:57:00,276.2,276.2,276.0,276.0,159
2012/9/14,12:58:00,276.0,276.0,275.9,275.9,186
2012/9/14,12:59:00,275.9,275.9,275.9,275.9,12
2012/9/14,13:00:00,275.9,275.9,275.9,275.9,27
2012/9/14,13:01:00,275.9,275.9,275.9,275.9,183
2012/9/14,13:02:00,275.9,275.9,275.9,275.9,2
2012/9/14,13:03:00,275.9,276.1,275.9,276.1,264
2012/9/14,13:04:00,276.0,276.0,276.0,276.0,73
2012/9/14,13:05:00,276.0,276.0,276.0,276.0,73
2012/9/14,13:06:00,276.0,276.0,276.0,276.0,127
2012/9/14,13:07:00,276.0,276.0,276.0,276.0,38
2012/9/14,13:08:00,276.0,276.0,275.9,275.9,94
2012/9/14,13:09:00,275.9,275.9,275.7,275.8,100
2012/9/14,13:10:00,275.8,275.9,275.7,275.9,44
2012/9/14,13:11:00,275.8,275.8,275.7,275.7,27
2012/9/14,13:12:00,275.7,275.9,275.5,275.5,429
2012/9/14,13:13:00,275.5,275.7,275.5,275.7,66
2012/9/14,13:14:00,275.7,275.7,275.6,275.6,35
2012/9/14,13:15:00,275.6,275.6,275.5,275.5,47
2012/9/14,13:16:00,275.5,275.6,275.5,275.6,167
2012/9/14,13:17:00,275.6,275.7,275.6,275.6,40
2012/9/14,13:18:00,275.6,275.6,275.6,275.6,98
2012/9/14,13:19:00,275.6,275.6,275.5,275.6,104
2012/9/14,13:20:00,275.5,275.6,275.5,275.5,35
2012/9/14,13:21:00,275.5,275.6,275.5,275.6,20
2012/9/14,13:22:00,275.5,275.7,275.5,275.7,116
2012/9/14,13:23:00,275.6,275.8,275.6,275.8,142
2012/9/14,13:24:00,275.7,275.7,275.6,275.7,54
2012/9/14,13:25:00,275.7,275.8,275.7,275.8,15
2012/9/14,13:26:00,275.8,275.8,275.6,275.7,168
2012/9/14,13:27:00,275.6,275.7,275.6,275.7,61
2012/9/14,13:28:00,275.7,275.7,275.6,275.7,85
2012/9/14,13:29:00,275.7,275.8,275.6,275.8,289
2012/9/14,13:30:00,275.8,275.8,275.7,275.8,171
2012/9/14,13:31:00,276.0,276.2,275.8,275.9,692
2012/9/14,13:32:00,275.8,276.0,275.8,276.0,323
2012/9/14,13:33:00,275.9,275.9,275.7,275.7,430
2012/9/14,13:34:00,275.7,275.8,275.6,275.7,390
2012/9/14,13:35:00,275.6,275.7,275.6,275.7,439
2012/9/14,13:36:00,275.7,275.7,275.6,275.7,326
2012/9/14,13:37:00,275.7,275.7,275.6,275.6,54
2012/9/14,13:38:00,275.6,275.6,275.5,275.5,318
2012/9/14,13:39:00,275.5,275.6,275.4,275.4,273
2012/9/14,13:40:00,275.4,275.5,275.3,275.5,759
2012/9/14,13:41:00,275.4,275.6,275.4,275.6,415
2012/9/14,13:42:00,275.6,275.6,275.5,275.5,92
2012/9/14,13:43:00,275.5,275.6,275.5,275.6,149
2012/9/14,13:44:00,275.6,275.6,275.5,275.6,137
2012/9/14,13:45:00,275.5,275.6,275.5,275.6,376
2012/9/14,14:36:00,275.8,275.8,275.6,275.8,89
2012/9/14,14:37:00,275.8,275.9,275.7,275.8,22
2012/9/14,14:38:00,275.9,275.9,275.9,275.9,50
2012/9/14,14:39:00,275.9,276.0,275.8,275.8,33
2012/9/14,14:40:00,275.8,275.9,275.8,275.9,38
2012/9/14,14:41:00,275.9,275.9,275.9,275.9,16
2012/9/14,14:43:00,275.8,275.8,275.8,275.8,4
2012/9/14,14:44:00,275.8,275.8,275.8,275.8,15
2012/9/14,14:45:00,275.9,275.9,275.8,275.8,10
2012/9/14,14:46:00,275.8,275.8,275.8,275.8,7
2012/9/14,14:47:00,275.7,275.7,275.7,275.7,9
2012/9/14,14:48:00,275.6,275.6,275.6,275.6,10
2012/9/14,14:49:00,275.5,275.6,275.5,275.5,11
2012/9/14,14:51:00,275.5,275.5,275.5,275.5,14
2012/9/14,14:52:00,275.5,275.5,275.5,275.5,1
2012/9/14,14:53:00,275.6,275.6,275.6,275.6,2
2012/9/14,14:54:00,275.6,275.6,275.6,275.6,10
2012/9/14,14:55:00,275.7,275.7,275.7,275.7,5
2012/9/14,14:56:00,275.7,275.7,275.7,275.7,5
2012/9/14,14:57:00,275.7,275.7,275.6,275.6,5
2012/9/14,15:00:00,275.6,275.6,275.6,275.6,10
2012/9/14,15:01:00,275.6,275.6,275.6,275.6,1
2012/9/14,15:02:00,275.6,275.6,275.6,275.6,2
2012/9/14,15:03:00,275.5,275.6,275.5,275.6,2
2012/9/14,15:05:00,275.7,275.7,275.7,275.7,1
2012/9/14,15:06:00,275.8,275.8,275.7,275.8,15
2012/9/14,15:07:00,275.7,275.7,275.7,275.7,16
2012/9/14,15:09:00,275.7,275.7,275.7,275.7,1
2012/9/14,15:10:00,275.6,275.6,275.6,275.6,10
2012/9/14,15:12:00,275.6,275.6,275.6,275.6,2
2012/9/14,15:16:00,275.6,275.6,275.6,275.6,2
2012/9/14,15:18:00,275.6,275.6,275.6,275.6,6
2012/9/14,15:20:00,275.6,275.6,275.6,275.6,10
2012/9/14,15:21:00,275.6,275.6,275.6,275.6,2
2012/9/14,15:23:00,275.6,275.6,275.6,275.6,8
2012/9/14,15:24:00,275.5,275.5,275.5,275.5,30
2012/9/14,15:25:00,275.5,275.5,275.5,275.5,6
2012/9/14,15:26:00,275.5,275.5,275.3,275.3,57
2012/9/14,15:27:00,275.3,275.3,275.3,275.3,5
2012/9/14,15:28:00,275.3,275.3,275.3,275.3,15
2012/9/14,15:29:00,275.3,275.3,275.3,275.3,18
2012/9/14,15:30:00,275.3,275.3,275.3,275.3,5
2012/9/14,15:32:00,275.4,275.4,275.4,275.4,11
2012/9/14,15:35:00,275.5,275.6,275.5,275.6,21
2012/9/14,15:37:00,275.5,275.5,275.5,275.5,3
2012/9/14,15:38:00,275.5,275.5,275.5,275.5,15
2012/9/14,15:39:00,275.5,275.5,275.5,275.5,2
2012/9/14,15:40:00,275.5,275.6,275.5,275.6,2
2012/9/14,15:42:00,275.5,275.5,275.5,275.5,1
2012/9/14,15:46:00,275.6,275.6,275.6,275.6,6
2012/9/14,15:47:00,275.6,275.6,275.6,275.6,1
2012/9/14,15:48:00,275.6,275.6,275.6,275.6,2
2012/9/14,15:49:00,275.6,275.6,275.6,275.6,1
2012/9/14,15:51:00,275.6,275.6,275.6,275.6,1
2012/9/14,15:52:00,275.7,275.7,275.7,275.7,27
2012/9/14,15:53:00,275.7,275.7,275.7,275.7,7
2012/9/14,15:54:00,275.7,275.7,275.7,275.7,3
2012/9/14,15:56:00,275.8,275.8,275.8,275.8,19
2012/9/14,15:57:00,275.8,275.8,275.8,275.8,26
2012/9/14,15:59:00,275.8,275.8,275.7,275.7,30
2012/9/14,16:01:00,275.8,275.9,275.8,275.9,14
2012/9/14,16:02:00,275.9,275.9,275.9,275.9,2
2012/9/14,16:03:00,275.9,275.9,275.9,275.9,1
2012/9/14,16:04:00,275.9,276.0,275.9,276.0,42
2012/9/14,16:05:00,276.0,276.1,276.0,276.1,18
2012/9/14,16:07:00,276.0,276.0,276.0,276.0,5
2012/9/14,16:09:00,275.9,276.0,275.9,276.0,9
2012/9/14,16:10:00,276.0,276.0,276.0,276.0,11
2012/9/14,16:11:00,275.9,275.9,275.9,275.9,6
2012/9/14,16:12:00,275.9,275.9,275.9,275.9,16
2012/9/14,16:13:00,275.9,275.9,275.9,275.9,8
2012/9/14,16:14:00,275.9,275.9,275.9,275.9,4
2012/9/14,16:15:00,275.9,275.9,275.9,275.9,1
2012/9/14,16:19:00,275.8,275.9,275.6,275.6,71
2012/9/14,16:20:00,275.6,275.6,275.6,275.6,13
2012/9/14,16:22:00,275.5,275.5,275.4,275.5,57
2012/9/14,16:24:00,275.4,275.4,275.3,275.3,50
2012/9/14,16:25:00,275.3,275.3,275.3,275.3,16
2012/9/14,16:26:00,275.3,275.3,275.3,275.3,3
2012/9/14,16:27:00,275.4,275.4,275.4,275.4,6
2012/9/14,16:29:00,275.5,275.5,275.5,275.5,2
2012/9/14,16:32:00,275.5,275.5,275.5,275.5,4
2012/9/14,16:33:00,275.4,275.5,275.4,275.5,4
2012/9/14,16:36:00,275.5,275.5,275.5,275.5,2
2012/9/14,16:38:00,275.6,275.6,275.6,275.6,10
2012/9/14,16:39:00,275.6,275.6,275.6,275.6,6
2012/9/14,16:44:00,275.5,275.7,275.5,275.6,36
2012/9/14,16:46:00,275.7,275.7,275.6,275.6,18
2012/9/14,16:47:00,275.6,275.6,275.6,275.6,1
2012/9/14,16:48:00,275.7,275.7,275.7,275.7,1
2012/9/14,16:50:00,275.6,275.7,275.6,275.7,14
2012/9/14,16:52:00,275.7,275.7,275.7,275.7,1
2012/9/14,16:54:00,275.6,275.6,275.6,275.6,8
2012/9/14,17:00:00,275.6,275.6,275.6,275.6,2
2012/9/14,17:02:00,275.7,275.7,275.7,275.7,14
2012/9/14,17:06:00,275.7,275.7,275.7,275.7,6
2012/9/14,17:07:00,275.7,275.7,275.7,275.7,3
2012/9/14,17:08:00,275.7,275.7,275.7,275.7,1
2012/9/14,17:10:00,275.7,275.7,275.7,275.7,21
2012/9/14,17:11:00,275.7,275.7,275.7,275.7,1
2012/9/14,17:14:00,275.8,275.8,275.8,275.8,1
2012/9/14,17:15:00,275.8,275.8,275.7,275.7,37
2012/9/14,17:16:00,275.7,275.7,275.7,275.7,2
2012/9/14,17:19:00,275.7,275.7,275.6,275.7,15
2012/9/14,17:22:00,275.7,275.7,275.7,275.7,1
2012/9/14,17:25:00,275.7,275.7,275.7,275.7,1
2012/9/14,17:26:00,275.8,275.8,275.8,275.8,7
2012/9/14,17:30:00,275.8,275.9,275.8,275.9,13
2012/9/14,17:32:00,275.9,275.9,275.9,275.9,10
2012/9/14,17:33:00,275.9,275.9,275.9,275.9,2
2012/9/14,17:35:00,275.8,275.8,275.8,275.8,1
2012/9/14,17:40:00,275.9,275.9,275.9,275.9,5
2012/9/14,17:42:00,276.0,276.0,276.0,276.0,6
2012/9/14,17:43:00,276.0,276.0,276.0,276.0,1
2012/9/14,17:44:00,276.0,276.0,276.0,276.0,5
2012/9/14,17:46:00,276.1,276.2,276.1,276.2,25
2012/9/14,17:50:00,276.1,276.1,276.1,276.1,1
2012/9/14,17:51:00,276.1,276.1,276.1,276.1,17
2012/9/14,17:52:00,276.1,276.1,276.1,276.1,3
2012/9/14,17:54:00,276.1,276.2,276.1,276.2,8
2012/9/14,17:55:00,276.2,276.2,276.1,276.1,15
2012/9/14,17:56:00,276.1,276.1,276.1,276.1,3
2012/9/14,17:59:00,276.1,276.2,276.1,276.2,2
2012/9/14,18:01:00,276.1,276.2,276.1,276.2,3
2012/9/14,18:02:00,276.1,276.1,276.1,276.1,5
2012/9/14,18:03:00,276.1,276.1,276.1,276.1,16
2012/9/14,18:06:00,276.1,276.1,276.1,276.1,13
2012/9/14,18:08:00,276.1,276.1,276.1,276.1,2
2012/9/14,18:11:00,276.2,276.2,276.2,276.2,8
2012/9/14,18:12:00,276.3,276.3,276.3,276.3,5
2012/9/14,18:13:00,276.3,276.3,276.3,276.3,1
2012/9/14,18:16:00,276.3,276.3,276.3,276.3,2
2012/9/14,18:18:00,276.2,276.2,276.2,276.2,2
2012/9/14,18:19:00,276.2,276.2,276.2,276.2,2
2012/9/14,18:20:00,276.2,276.3,276.2,276.3,22
2012/9/14,18:26:00,276.3,276.3,276.3,276.3,2
2012/9/14,18:27:00,276.2,276.2,276.2,276.2,1
2012/9/14,18:28:00,276.3,276.3,276.3,276.3,1
2012/9/14,18:29:00,276.3,276.3,276.3,276.3,1
2012/9/14,18:30:00,276.2,276.2,276.2,276.2,7
2012/9/14,18:35:00,276.1,276.1,276.1,276.1,1
2012/9/14,18:36:00,276.1,276.1,276.1,276.1,4
2012/9/14,18:37:00,276.2,276.2,276.2,276.2,5
2012/9/14,18:38:00,276.2,276.2,276.2,276.2,1
2012/9/14,18:39:00,276.1,276.2,276.0,276.2,37
2012/9/14,18:42:00,276.2,276.2,276.2,276.2,2
2012/9/14,18:43:00,276.2,276.2,276.2,276.2,1
2012/9/14,18:45:00,276.2,276.3,276.2,276.3,4
2012/9/14,18:46:00,276.2,276.2,276.2,276.2,2
2012/9/14,18:49:00,276.4,276.5,276.4,276.5,7
2012/9/14,18:55:00,276.4,276.4,276.4,276.4,3
2012/9/14,19:01:00,276.4,276.4,276.4,276.4,30
2012/9/14,19:02:00,276.4,276.4,276.4,276.4,5
2012/9/14,19:05:00,276.5,276.5,276.4,276.4,11
2012/9/14,19:06:00,276.4,276.4,276.4,276.4,10
2012/9/14,19:09:00,276.4,276.4,276.4,276.4,3
2012/9/14,19:10:00,276.4,276.4,276.4,276.4,1
2012/9/14,19:11:00,276.4,276.4,276.4,276.4,1
2012/9/14,19:12:00,276.5,276.5,276.5,276.5,1
2012/9/14,19:14:00,276.4,276.4,276.4,276.4,83
2012/9/14,19:15:00,276.4,276.4,276.4,276.4,2
2012/9/14,19:16:00,276.4,276.5,276.4,276.4,22
2012/9/14,19:17:00,276.5,276.5,276.5,276.5,14
2012/9/14,19:20:00,276.5,276.5,276.5,276.5,6
2012/9/14,19:21:00,276.5,276.5,276.5,276.5,6
2012/9/14,19:23:00,276.5,276.5,276.5,276.5,1
2012/9/14,19:27:00,276.5,276.5,276.5,276.5,3
2012/9/14,19:30:00,276.5,276.5,276.5,276.5,6
2012/9/14,19:31:00,276.6,276.6,276.6,276.6,2
2012/9/14,19:34:00,276.5,276.5,276.5,276.5,1
2012/9/14,19:36:00,276.5,276.5,276.5,276.5,7
2012/9/14,19:38:00,276.5,276.5,276.5,276.5,1
2012/9/14,19:41:00,276.5,276.5,276.5,276.5,4
2012/9/14,19:44:00,276.6,276.6,276.6,276.6,5
2012/9/14,19:45:00,276.5,276.5,276.5,276.5,3
2012/9/14,19:46:00,276.5,276.5,276.5,276.5,2
2012/9/14,19:49:00,276.5,276.5,276.5,276.5,4
2012/9/14,19:52:00,276.5,276.5,276.5,276.5,4
2012/9/14,19:53:00,276.5,276.5,276.5,276.5,1
2012/9/14,19:55:00,276.5,276.5,276.5,276.5,11
2012/9/14,19:57:00,276.5,276.5,276.5,276.5,2
2012/9/14,19:58:00,276.5,276.5,276.4,276.4,4
2012/9/14,19:59:00,276.5,276.5,276.5,276.5,1
2012/9/14,20:03:00,276.4,276.4,276.4,276.4,13
2012/9/14,20:05:00,276.4,276.4,276.4,276.4,4
2012/9/14,20:10:00,276.5,276.5,276.5,276.5,15
2012/9/14,20:11:00,276.5,276.5,276.5,276.5,4
2012/9/14,20:15:00,276.5,276.5,276.5,276.5,4
2012/9/14,20:26:00,276.4,276.4,276.4,276.4,12
2012/9/14,20:27:00,276.4,276.4,276.4,276.4,5
2012/9/14,20:30:00,276.5,276.5,276.5,276.5,3
2012/9/14,20:32:00,276.4,276.4,276.3,276.3,6
2012/9/14,20:33:00,276.4,276.4,276.3,276.3,18
2012/9/14,20:34:00,276.3,276.3,276.3,276.3,1
2012/9/14,20:35:00,276.3,276.3,276.2,276.2,16
2012/9/14,20:36:00,276.2,276.2,276.0,276.1,8
2012/9/14,20:37:00,276.2,276.2,276.2,276.2,1
2012/9/14,20:38:00,276.2,276.2,276.2,276.2,3
2012/9/14,20:39:00,276.3,276.3,276.3,276.3,2
2012/9/14,20:40:00,276.2,276.2,276.2,276.2,1
2012/9/14,20:44:00,276.1,276.1,276.1,276.1,2
2012/9/14,20:48:00,276.1,276.1,276.1,276.1,2
2012/9/14,20:49:00,276.0,276.0,276.0,276.0,5
2012/9/14,20:50:00,276.1,276.1,276.1,276.1,2
2012/9/14,20:53:00,276.1,276.1,276.1,276.1,3
2012/9/14,20:54:00,276.1,276.1,276.1,276.1,3
2012/9/14,20:56:00,276.1,276.1,276.1,276.1,2
2012/9/14,20:58:00,276.1,276.1,276.1,276.1,2
2012/9/14,20:59:00,276.1,276.1,276.1,276.1,7
2012/9/14,21:02:00,276.1,276.1,276.1,276.1,1
2012/9/14,21:05:00,276.0,276.1,276.0,276.1,5
2012/9/14,21:07:00,276.1,276.1,276.1,276.1,2
2012/9/14,21:09:00,276.1,276.1,276.1,276.1,23
2012/9/14,21:12:00,276.2,276.2,276.2,276.2,15
2012/9/14,21:14:00,276.2,276.2,276.2,276.2,2
2012/9/14,21:15:00,276.2,276.2,276.0,276.0,11
2012/9/14,21:16:00,276.1,276.1,276.1,276.1,7
2012/9/14,21:17:00,276.1,276.1,276.1,276.1,2
2012/9/14,21:18:00,276.1,276.1,276.1,276.1,6
2012/9/14,21:20:00,276.0,276.0,276.0,276.0,1
2012/9/14,21:21:00,276.1,276.2,276.1,276.1,36
2012/9/14,21:22:00,276.2,276.2,276.2,276.2,35
2012/9/14,21:24:00,276.3,276.3,276.3,276.3,12
2012/9/14,21:27:00,276.4,276.4,276.4,276.4,10
2012/9/14,21:31:00,276.3,276.9,276.3,276.9,130
2012/9/14,21:32:00,276.9,276.9,276.8,276.8,69
2012/9/14,21:33:00,276.8,276.9,276.8,276.9,93
2012/9/14,21:34:00,276.9,277.1,276.9,277.0,158
2012/9/14,21:35:00,277.1,277.2,277.1,277.2,106
2012/9/14,21:36:00,277.2,277.3,277.2,277.3,56
2012/9/14,21:37:00,277.3,277.4,277.3,277.3,52
2012/9/14,21:38:00,277.4,277.4,277.3,277.3,56
2012/9/14,21:39:00,277.3,277.6,277.3,277.5,73
2012/9/14,21:40:00,277.5,277.6,277.5,277.6,48
2012/9/14,21:41:00,277.6,277.7,277.6,277.7,113
2012/9/14,21:42:00,277.6,277.6,277.5,277.5,34
2012/9/14,21:43:00,277.5,277.6,277.5,277.6,7
2012/9/14,21:44:00,277.7,277.8,277.7,277.7,34
2012/9/14,21:45:00,277.7,277.9,277.7,277.9,26
2012/9/14,21:46:00,277.8,277.8,277.8,277.8,67
2012/9/14,21:47:00,277.8,278.0,277.8,277.9,102
2012/9/14,21:48:00,277.9,277.9,277.8,277.8,21
2012/9/14,21:49:00,277.8,278.0,277.8,278.0,86
2012/9/14,21:50:00,277.9,278.0,277.9,278.0,33
2012/9/14,21:51:00,278.0,278.1,278.0,278.1,11
2012/9/14,21:52:00,278.1,278.1,278.0,278.1,121
2012/9/14,21:53:00,278.0,278.0,278.0,278.0,10
2012/9/14,21:54:00,278.0,278.1,278.0,278.0,24
2012/9/14,21:55:00,278.0,278.1,278.0,278.1,42
2012/9/14,21:56:00,278.2,278.2,278.1,278.2,29
2012/9/14,21:57:00,278.1,278.1,278.1,278.1,13
2012/9/14,21:58:00,278.1,278.1,278.0,278.0,19
2012/9/14,21:59:00,278.1,278.1,278.1,278.1,26
2012/9/14,22:00:00,278.1,278.1,278.0,278.0,43
2012/9/14,22:01:00,278.0,278.0,278.0,278.0,8
2012/9/14,22:02:00,278.0,278.0,278.0,278.0,40
2012/9/14,22:03:00,278.1,278.2,278.1,278.2,11
2012/9/14,22:04:00,278.1,278.1,278.1,278.1,12
2012/9/14,22:05:00,278.1,278.1,278.1,278.1,2
2012/9/14,22:06:00,278.2,278.2,278.2,278.2,16
2012/9/14,22:07:00,278.1,278.1,278.1,278.1,8
2012/9/14,22:09:00,278.1,278.1,278.1,278.1,21
2012/9/14,22:10:00,278.1,278.1,278.1,278.1,11
2012/9/14,22:11:00,278.1,278.1,278.1,278.1,1
2012/9/14,22:12:00,278.2,278.2,278.2,278.2,45
2012/9/14,22:13:00,278.2,278.3,278.2,278.3,75
2012/9/14,22:14:00,278.3,278.3,278.3,278.3,2
2012/9/14,22:15:00,278.3,278.5,278.3,278.5,67
2012/9/14,22:16:00,278.5,278.5,278.4,278.4,15
2012/9/14,22:17:00,278.4,278.4,278.4,278.4,4
2012/9/14,22:18:00,278.5,278.5,278.5,278.5,51
2012/9/14,22:19:00,278.5,278.5,278.4,278.5,26
2012/9/14,22:20:00,278.5,278.5,278.5,278.5,10
2012/9/14,22:22:00,278.6,278.7,278.6,278.7,72
2012/9/14,22:23:00,278.7,278.7,278.7,278.7,53
2012/9/14,22:24:00,278.6,278.6,278.6,278.6,12
2012/9/14,22:25:00,278.6,278.6,278.6,278.6,55
2012/9/14,22:26:00,278.5,278.6,278.5,278.5,60
2012/9/14,22:27:00,278.5,278.5,278.5,278.5,5
2012/9/14,22:28:00,278.5,278.6,278.5,278.6,28
2012/9/14,22:29:00,278.6,278.6,278.6,278.6,14
2012/9/14,22:30:00,278.5,278.6,278.4,278.5,40
2012/9/14,22:31:00,278.5,278.5,278.4,278.4,8
2012/9/14,22:32:00,278.4,278.5,278.4,278.4,7
2012/9/14,22:33:00,278.4,278.5,278.4,278.5,41
2012/9/14,22:35:00,278.5,278.5,278.4,278.4,18
2012/9/14,22:36:00,278.5,278.5,278.5,278.5,76
2012/9/14,22:38:00,278.5,278.5,278.5,278.5,15
2012/9/14,22:39:00,278.4,278.4,278.2,278.2,60
2012/9/14,22:40:00,278.2,278.2,278.2,278.2,50
2012/9/14,22:41:00,278.2,278.2,278.1,278.1,18
2012/9/14,22:42:00,278.0,278.0,278.0,278.0,11
2012/9/14,22:43:00,278.0,278.0,278.0,278.0,7
2012/9/14,22:44:00,278.0,278.0,277.9,277.9,19
2012/9/14,22:45:00,278.0,278.0,278.0,278.0,1
2012/9/14,22:46:00,277.9,277.9,277.9,277.9,2
2012/9/14,22:47:00,277.9,277.9,277.8,277.8,26
2012/9/14,22:48:00,277.8,277.9,277.8,277.9,23
2012/9/14,22:49:00,277.9,277.9,277.8,277.8,2
2012/9/14,22:50:00,277.8,277.8,277.7,277.8,15
2012/9/14,22:51:00,277.8,277.8,277.7,277.7,27
2012/9/14,22:52:00,277.7,277.7,277.5,277.7,63
2012/9/14,22:54:00,277.7,277.7,277.7,277.7,10
2012/9/14,22:55:00,277.7,277.7,277.7,277.7,1
2012/9/14,22:56:00,277.8,277.8,277.8,277.8,34
2012/9/14,22:58:00,277.8,277.8,277.8,277.8,6
2012/9/14,23:00:00,277.8,277.8,277.8,277.8,5
2012/9/14,23:02:00,277.8,277.8,277.8,277.8,2
2012/9/14,23:05:00,277.8,277.8,277.8,277.8,21
2012/9/14,23:06:00,277.8,277.8,277.8,277.8,5
2012/9/14,23:07:00,277.8,277.8,277.8,277.8,2
2012/9/14,23:08:00,277.7,277.7,277.7,277.7,3
2012/9/14,23:09:00,277.7,277.7,277.5,277.5,47
2012/9/14,23:10:00,277.6,277.6,277.6,277.6,3
2012/9/14,23:11:00,277.8,277.9,277.7,277.7,9
2012/9/14,23:13:00,277.7,277.7,277.6,277.6,6
2012/9/14,23:14:00,277.7,277.7,277.7,277.7,3
2012/9/14,23:16:00,277.6,277.6,277.6,277.6,2
2012/9/14,23:17:00,277.7,277.7,277.7,277.7,1
2012/9/14,23:18:00,277.5,277.5,277.5,277.5,7
2012/9/14,23:19:00,277.5,277.6,277.5,277.6,27
2012/9/14,23:20:00,277.7,277.7,277.7,277.7,1
2012/9/14,23:21:00,277.6,277.6,277.6,277.6,15
2012/9/14,23:22:00,277.7,277.7,277.7,277.7,1
2012/9/14,23:23:00,277.7,277.7,277.7,277.7,2
2012/9/14,23:24:00,277.7,277.7,277.7,277.7,2
2012/9/14,23:26:00,277.7,277.7,277.7,277.7,21
2012/9/14,23:27:00,277.8,277.8,277.8,277.8,8
2012/9/14,23:28:00,277.9,277.9,277.8,277.8,9
2012/9/14,23:30:00,277.8,277.8,277.8,277.8,1
2012/9/14,23:31:00,277.8,277.8,277.8,277.8,2
2012/9/14,23:32:00,277.8,277.8,277.8,277.8,20
2012/9/14,23:33:00,277.8,277.8,277.8,277.8,3
2012/9/14,23:34:00,277.9,277.9,277.9,277.9,4
2012/9/14,23:35:00,277.9,277.9,277.9,277.9,10
2012/9/14,23:37:00,278.0,278.0,278.0,278.0,20
2012/9/14,23:39:00,277.9,277.9,277.9,277.9,2
2012/9/14,23:40:00,277.8,277.8,277.8,277.8,22
2012/9/14,23:44:00,277.8,277.8,277.8,277.8,3
2012/9/14,23:46:00,277.9,277.9,277.9,277.9,17
2012/9/14,23:47:00,277.9,277.9,277.9,277.9,2
2012/9/14,23:48:00,277.9,277.9,277.9,277.9,26
2012/9/14,23:49:00,277.9,277.9,277.9,277.9,20
2012/9/14,23:50:00,277.8,277.8,277.7,277.7,34
2012/9/14,23:52:00,277.6,277.7,277.6,277.7,7
2012/9/14,23:53:00,277.6,277.7,277.6,277.6,6
2012/9/14,23:54:00,277.6,277.6,277.6,277.6,4
2012/9/14,23:55:00,277.6,277.6,277.6,277.6,2
2012/9/14,23:56:00,277.5,277.5,277.5,277.5,12
2012/9/14,23:57:00,277.5,277.5,277.5,277.5,1
2012/9/14,23:58:00,277.5,277.5,277.5,277.5,2
2012/9/14,23:59:00,277.4,277.6,277.4,277.5,11
2012/9/15,00:02:00,277.5,277.5,277.5,277.5,1
2012/9/15,00:03:00,277.6,277.7,277.6,277.7,14
2012/9/15,00:05:00,277.7,277.7,277.7,277.7,4
2012/9/15,00:09:00,277.8,277.8,277.8,277.8,1
2012/9/15,00:12:00,277.8,278.0,277.8,277.9,46
2012/9/15,00:13:00,277.8,277.8,277.8,277.8,1
2012/9/15,00:14:00,277.8,277.8,277.8,277.8,1
2012/9/15,00:15:00,277.8,277.8,277.8,277.8,4
2012/9/15,00:17:00,277.8,277.8,277.8,277.8,1
2012/9/15,00:18:00,277.8,277.8,277.8,277.8,5
2012/9/15,00:19:00,277.9,278.1,277.9,277.9,83
2012/9/15,00:20:00,277.9,277.9,277.9,277.9,10
2012/9/15,00:21:00,277.9,277.9,277.9,277.9,5
2012/9/15,00:23:00,278.0,278.1,278.0,278.1,9
2012/9/15,00:24:00,278.1,278.1,278.1,278.1,9
2012/9/15,00:25:00,278.1,278.1,278.1,278.1,6
2012/9/15,00:26:00,278.1,278.1,278.1,278.1,11
2012/9/15,00:27:00,278.1,278.1,278.1,278.1,7
2012/9/15,00:28:00,278.0,278.0,278.0,278.0,1
2012/9/15,00:30:00,278.0,278.0,278.0,278.0,2
2012/9/15,00:37:00,278.0,278.1,278.0,278.1,5
2012/9/15,00:38:00,278.1,278.1,278.1,278.1,1
2012/9/15,00:45:00,278.1,278.1,278.1,278.1,2
2012/9/15,00:47:00,278.0,278.0,278.0,278.0,1
2012/9/15,00:52:00,278.1,278.1,278.1,278.1,1
2012/9/15,00:57:00,278.1,278.1,278.1,278.1,8
2012/9/15,00:59:00,278.0,278.0,277.8,277.8,7
2012/9/15,01:00:00,277.9,277.9,277.8,277.8,11
2012/9/15,01:01:00,277.8,277.8,277.7,277.8,10
2012/9/15,01:02:00,277.8,277.8,277.8,277.8,2
2012/9/15,01:03:00,277.7,277.7,277.7,277.7,2
2012/9/15,01:07:00,277.7,277.7,277.7,277.7,2
2012/9/15,01:08:00,277.8,277.8,277.8,277.8,2
2012/9/15,01:09:00,277.8,277.8,277.8,277.8,1
2012/9/15,01:13:00,277.7,277.7,277.7,277.7,1
2012/9/15,01:15:00,277.7,277.7,277.7,277.7,5
2012/9/15,01:16:00,277.6,277.6,277.6,277.6,3
2012/9/15,01:17:00,277.6,277.7,277.6,277.7,2
2012/9/15,01:18:00,277.6,277.6,277.6,277.6,1
2012/9/15,01:19:00,277.6,277.6,277.6,277.6,1
2012/9/15,01:20:00,277.6,277.6,277.6,277.6,5
2012/9/15,01:21:00,277.6,277.6,277.6,277.6,13
2012/9/15,01:22:00,277.6,277.6,277.6,277.6,2
2012/9/15,01:23:00,277.5,277.6,277.5,277.5,8
2012/9/15,01:24:00,277.5,277.5,277.5,277.5,1
2012/9/15,01:25:00,277.5,277.5,277.4,277.4,13
2012/9/15,01:26:00,277.4,277.4,277.3,277.3,31
2012/9/15,01:28:00,277.2,277.2,277.2,277.2,1
2012/9/15,01:29:00,277.2,277.2,277.2,277.2,31
2012/9/15,01:30:00,277.2,277.2,277.2,277.2,10
2012/9/15,01:31:00,277.3,277.3,277.3,277.3,2
2012/9/15,01:32:00,277.3,277.3,277.3,277.3,15
2012/9/15,01:33:00,277.3,277.3,277.3,277.3,32
2012/9/15,01:34:00,277.2,277.3,277.2,277.2,33
2012/9/15,01:36:00,277.1,277.1,277.1,277.1,63
2012/9/15,01:37:00,277.1,277.1,277.0,277.0,74
2012/9/15,01:38:00,277.1,277.1,277.1,277.1,1
2012/9/15,01:39:00,277.0,277.1,277.0,277.0,18
2012/9/15,01:40:00,277.0,277.0,276.8,276.8,79
2012/9/15,01:41:00,276.8,276.9,276.8,276.9,30
2012/9/15,01:42:00,276.9,276.9,276.9,276.9,1
2012/9/15,01:43:00,276.8,276.8,276.8,276.8,14
2012/9/15,01:44:00,276.8,276.8,276.8,276.8,6
2012/9/15,01:45:00,276.8,276.8,276.8,276.8,1
2012/9/15,01:46:00,276.8,276.8,276.8,276.8,1
2012/9/15,01:48:00,276.9,276.9,276.9,276.9,3
2012/9/15,01:50:00,276.8,276.8,276.7,276.7,22
2012/9/15,01:51:00,276.8,276.8,276.8,276.8,1
2012/9/15,01:52:00,276.9,276.9,276.9,276.9,2
2012/9/15,01:53:00,276.9,276.9,276.9,276.9,1
2012/9/15,01:55:00,276.8,276.8,276.8,276.8,1
2012/9/15,01:56:00,276.9,276.9,276.8,276.8,6
2012/9/15,01:57:00,276.9,277.0,276.9,277.0,4
2012/9/15,01:58:00,277.0,277.0,277.0,277.0,2
2012/9/15,01:59:00,276.9,276.9,276.9,276.9,2
2012/9/15,02:00:00,276.9,277.0,276.9,277.0,8
2012/9/17,08:46:00,276.3,276.3,275.6,275.7,1566
2012/9/17,08:47:00,275.8,275.9,275.6,275.6,253
2012/9/17,08:48:00,275.7,275.7,275.6,275.7,153
2012/9/17,08:49:00,275.7,275.7,275.6,275.7,38
2012/9/17,08:50:00,275.6,275.7,275.6,275.6,163
2012/9/17,08:51:00,275.7,275.7,275.6,275.6,105
2012/9/17,08:52:00,275.6,275.7,275.6,275.6,406
2012/9/17,08:53:00,275.7,275.8,275.7,275.8,68
2012/9/17,08:54:00,275.7,275.8,275.7,275.7,277
2012/9/17,08:55:00,275.7,275.9,275.7,275.8,261
2012/9/17,08:56:00,275.9,276.0,275.9,276.0,158
2012/9/17,08:57:00,276.0,276.0,275.9,276.0,228
2012/9/17,08:58:00,276.0,276.0,276.0,276.0,338
2012/9/17,08:59:00,276.0,276.0,275.9,276.0,187
2012/9/17,09:00:00,276.0,276.1,276.0,276.0,115
2012/9/17,09:01:00,276.0,276.2,275.9,276.1,971
2012/9/17,09:02:00,276.1,276.1,275.9,276.0,136
2012/9/17,09:03:00,276.0,276.3,275.9,276.0,501
2012/9/17,09:04:00,276.0,276.1,275.9,276.0,120
2012/9/17,09:05:00,276.0,276.2,276.0,276.2,499
2012/9/17,09:06:00,276.2,276.2,276.1,276.1,212
2012/9/17,09:07:00,276.2,276.5,276.2,276.3,375
2012/9/17,09:08:00,276.2,276.4,276.2,276.4,184
2012/9/17,09:09:00,276.4,276.5,276.3,276.3,102
2012/9/17,09:10:00,276.3,276.4,276.3,276.3,79
2012/9/17,09:11:00,276.2,276.2,276.1,276.1,198
2012/9/17,09:12:00,276.1,276.2,276.1,276.1,87
2012/9/17,09:13:00,276.1,276.2,276.1,276.1,79
2012/9/17,09:14:00,276.1,276.3,276.1,276.2,114
2012/9/17,09:15:00,276.2,276.4,276.2,276.3,73
2012/9/17,09:16:00,276.3,276.5,276.3,276.5,163
2012/9/17,09:17:00,276.5,276.7,276.5,276.6,243
2012/9/17,09:18:00,276.6,276.7,276.5,276.6,168
2012/9/17,09:19:00,276.5,276.6,276.3,276.4,345
2012/9/17,09:20:00,276.4,276.4,276.4,276.4,74
2012/9/17,09:21:00,276.4,276.5,276.4,276.5,108
2012/9/17,09:22:00,276.5,276.5,276.5,276.5,50
2012/9/17,09:23:00,276.6,276.6,276.5,276.5,26
2012/9/17,09:24:00,276.6,276.6,276.5,276.6,140
2012/9/17,09:25:00,276.6,276.7,276.5,276.7,157
2012/9/17,09:26:00,276.6,276.7,276.6,276.7,18
2012/9/17,09:27:00,276.7,276.7,276.6,276.6,114
2012/9/17,09:28:00,276.6,276.6,276.5,276.6,116
2012/9/17,09:29:00,276.6,276.6,276.5,276.6,127
2012/9/17,09:30:00,276.6,276.6,276.4,276.4,380
2012/9/17,09:31:00,276.4,276.4,276.3,276.3,94
2012/9/17,09:32:00,276.3,276.5,276.3,276.5,174
2012/9/17,09:33:00,276.3,276.3,276.2,276.2,132
2012/9/17,09:34:00,276.2,276.3,276.2,276.3,53
2012/9/17,09:35:00,276.3,276.3,276.2,276.2,172
2012/9/17,09:36:00,276.1,276.2,276.0,276.1,215
2012/9/17,09:37:00,276.0,276.1,276.0,276.0,52
2012/9/17,09:38:00,276.1,276.1,276.0,276.1,44
2012/9/17,09:39:00,276.1,276.1,276.0,276.0,84
2012/9/17,09:40:00,276.0,276.0,275.9,276.0,6
2012/9/17,09:41:00,275.9,276.1,275.9,276.0,180
2012/9/17,09:42:00,276.1,276.1,276.0,276.0,25
2012/9/17,09:43:00,276.0,276.0,275.9,276.0,131
2012/9/17,09:44:00,276.0,276.0,275.9,276.0,11
2012/9/17,09:45:00,275.9,276.1,275.9,276.0,115
2012/9/17,09:46:00,276.1,276.1,276.0,276.1,154
2012/9/17,09:47:00,276.1,276.1,276.1,276.1,6
2012/9/17,09:48:00,276.1,276.2,276.0,276.2,209
2012/9/17,09:49:00,276.2,276.2,276.1,276.2,74
2012/9/17,09:50:00,276.2,276.2,276.1,276.1,103
2012/9/17,09:51:00,276.1,276.1,276.0,276.1,204
2012/9/17,09:52:00,276.1,276.1,276.0,276.0,81
2012/9/17,09:53:00,276.0,276.1,276.0,276.1,157
2012/9/17,09:54:00,276.1,276.1,276.0,276.0,172
2012/9/17,09:55:00,276.0,276.1,276.0,276.1,10
2012/9/17,09:56:00,276.1,276.1,276.0,276.1,93
2012/9/17,09:57:00,276.1,276.2,276.1,276.2,267
2012/9/17,09:58:00,276.3,276.3,276.2,276.2,13
2012/9/17,09:59:00,276.2,276.3,276.1,276.2,77
2012/9/17,10:00:00,276.2,276.3,276.2,276.3,19
2012/9/17,10:01:00,276.2,276.2,276.2,276.2,104
2012/9/17,10:02:00,276.2,276.3,276.2,276.3,72
2012/9/17,10:03:00,276.2,276.3,276.2,276.3,3
2012/9/17,10:04:00,276.3,276.3,276.3,276.3,45
2012/9/17,10:05:00,276.3,276.3,276.1,276.2,173
2012/9/17,10:06:00,276.2,276.4,276.1,276.4,113
2012/9/17,10:07:00,276.3,276.4,276.2,276.3,60
2012/9/17,10:08:00,276.3,276.3,276.3,276.3,30
2012/9/17,10:09:00,276.3,276.3,276.2,276.3,25
2012/9/17,10:10:00,276.3,276.3,276.2,276.2,67
2012/9/17,10:11:00,276.2,276.2,276.1,276.2,65
2012/9/17,10:12:00,276.2,276.3,276.2,276.3,109
2012/9/17,10:13:00,276.3,276.3,276.1,276.3,76
2012/9/17,10:14:00,276.3,276.3,276.1,276.2,63
2012/9/17,10:15:00,276.2,276.3,276.1,276.2,46
2012/9/17,10:16:00,276.3,276.3,276.2,276.2,70
2012/9/17,10:17:00,276.3,276.4,276.3,276.4,19
2012/9/17,10:18:00,276.4,276.4,276.2,276.2,43
2012/9/17,10:19:00,276.3,276.3,276.1,276.1,69
2012/9/17,10:20:00,276.2,276.2,276.2,276.2,72
2012/9/17,10:21:00,276.2,276.3,276.2,276.2,76
2012/9/17,10:22:00,276.3,276.3,276.3,276.3,18
2012/9/17,10:23:00,276.3,276.3,276.1,276.2,254
2012/9/17,10:24:00,276.2,276.2,276.1,276.2,84
2012/9/17,10:25:00,276.2,276.2,276.0,276.1,129
2012/9/17,10:26:00,276.2,276.2,276.1,276.1,51
2012/9/17,10:27:00,276.2,276.3,276.1,276.2,134
2012/9/17,10:28:00,276.2,276.2,276.1,276.2,16
2012/9/17,10:29:00,276.2,276.2,276.1,276.2,21
2012/9/17,10:30:00,276.2,276.2,276.0,276.1,68
2012/9/17,10:31:00,276.1,276.2,276.0,276.0,74
2012/9/17,10:32:00,276.1,276.2,276.1,276.2,60
2012/9/17,10:33:00,276.2,276.2,276.1,276.2,17
2012/9/17,10:34:00,276.2,276.2,276.1,276.2,77
2012/9/17,10:35:00,276.2,276.2,276.1,276.1,65
2012/9/17,10:36:00,276.1,276.3,276.1,276.3,59
2012/9/17,10:37:00,276.3,276.3,276.2,276.3,22
2012/9/17,10:38:00,276.3,276.3,276.2,276.2,17
2012/9/17,10:39:00,276.2,276.3,276.2,276.3,17
2012/9/17,10:40:00,276.3,276.3,276.2,276.3,39
2012/9/17,10:41:00,276.3,276.3,276.2,276.3,21
2012/9/17,10:42:00,276.3,276.3,276.1,276.1,77
2012/9/17,10:43:00,276.2,276.3,276.2,276.2,41
2012/9/17,10:44:00,276.3,276.3,276.2,276.3,10
2012/9/17,10:45:00,276.3,276.3,276.1,276.1,75
2012/9/17,10:46:00,276.2,276.2,276.1,276.2,84
2012/9/17,10:47:00,276.3,276.3,276.2,276.2,24
2012/9/17,10:48:00,276.2,276.3,276.2,276.2,29
2012/9/17,10:49:00,276.2,276.2,276.1,276.1,38
2012/9/17,10:50:00,276.2,276.2,276.1,276.1,9
2012/9/17,10:51:00,276.1,276.2,276.0,276.1,50
2012/9/17,10:52:00,276.1,276.1,276.1,276.1,4
2012/9/17,10:53:00,276.0,276.1,276.0,276.0,57
2012/9/17,10:54:00,276.1,276.1,275.9,275.9,88
2012/9/17,10:55:00,276.0,276.0,275.9,275.9,5
2012/9/17,10:56:00,275.9,275.9,275.8,275.8,91
2012/9/17,10:57:00,275.9,275.9,275.8,275.8,61
2012/9/17,10:58:00,275.8,275.8,275.6,275.6,101
2012/9/17,10:59:00,275.6,275.7,275.6,275.7,143
2012/9/17,11:00:00,275.7,275.7,275.6,275.6,49
2012/9/17,11:01:00,275.7,275.7,275.4,275.4,327
2012/9/17,11:02:00,275.4,275.5,275.4,275.5,123
2012/9/17,11:03:00,275.5,275.6,275.5,275.5,288
2012/9/17,11:04:00,275.5,275.5,275.4,275.4,259
2012/9/17,11:05:00,275.3,275.3,275.2,275.2,189
2012/9/17,11:06:00,275.2,275.4,275.2,275.4,197
2012/9/17,11:07:00,275.3,275.4,275.3,275.3,211
2012/9/17,11:08:00,275.3,275.3,275.3,275.3,74
2012/9/17,11:09:00,275.3,275.3,275.3,275.3,9
2012/9/17,11:10:00,275.2,275.3,275.2,275.2,134
2012/9/17,11:11:00,275.2,275.3,275.2,275.2,160
2012/9/17,11:12:00,275.3,275.3,275.3,275.3,91
2012/9/17,11:13:00,275.3,275.5,275.3,275.5,169
2012/9/17,11:14:00,275.4,275.5,275.4,275.5,9
2012/9/17,11:15:00,275.5,275.5,275.3,275.3,25
2012/9/17,11:16:00,275.3,275.4,275.3,275.3,108
2012/9/17,11:17:00,275.3,275.3,275.3,275.3,130
2012/9/17,11:18:00,275.3,275.3,275.3,275.3,45
2012/9/17,11:19:00,275.3,275.4,275.3,275.3,170
2012/9/17,11:20:00,275.3,275.3,275.2,275.3,72
2012/9/17,11:21:00,275.3,275.4,275.2,275.3,85
2012/9/17,11:22:00,275.3,275.3,275.2,275.3,76
2012/9/17,11:23:00,275.3,275.4,275.3,275.4,81
2012/9/17,11:24:00,275.3,275.4,275.3,275.3,28
2012/9/17,11:25:00,275.3,275.5,275.3,275.4,46
2012/9/17,11:26:00,275.4,275.5,275.3,275.5,189
2012/9/17,11:27:00,275.4,275.5,275.4,275.5,47
2012/9/17,11:28:00,275.5,275.6,275.5,275.6,6
2012/9/17,11:29:00,275.5,275.5,275.5,275.5,27
2012/9/17,11:30:00,275.6,275.7,275.6,275.7,128
2012/9/17,11:31:00,275.6,275.6,275.5,275.6,56
2012/9/17,11:32:00,275.5,275.6,275.5,275.6,50
2012/9/17,11:33:00,275.6,275.7,275.6,275.6,37
2012/9/17,11:34:00,275.6,275.6,275.6,275.6,1
2012/9/17,11:35:00,275.6,275.6,275.6,275.6,37
2012/9/17,11:36:00,275.5,275.6,275.5,275.6,12
2012/9/17,11:37:00,275.5,275.5,275.4,275.5,110
2012/9/17,11:38:00,275.6,275.6,275.6,275.6,40
2012/9/17,11:39:00,275.6,275.6,275.6,275.6,8
2012/9/17,11:40:00,275.6,275.6,275.5,275.5,10
2012/9/17,11:41:00,275.6,275.6,275.6,275.6,9
2012/9/17,11:42:00,275.5,275.5,275.5,275.5,2
2012/9/17,11:43:00,275.5,275.5,275.4,275.5,62
2012/9/17,11:44:00,275.5,275.6,275.5,275.6,26
2012/9/17,11:45:00,275.6,275.6,275.6,275.6,10
2012/9/17,11:46:00,275.5,275.5,275.5,275.5,15
2012/9/17,11:47:00,275.4,275.4,275.4,275.4,66
2012/9/17,11:48:00,275.4,275.4,275.3,275.3,95
2012/9/17,11:49:00,275.3,275.3,275.3,275.3,3
2012/9/17,11:50:00,275.4,275.4,275.3,275.3,5
2012/9/17,11:51:00,275.4,275.4,275.3,275.3,7
2012/9/17,11:52:00,275.3,275.3,275.2,275.2,58
2012/9/17,11:53:00,275.2,275.3,275.2,275.2,83
2012/9/17,11:54:00,275.3,275.3,275.3,275.3,11
2012/9/17,11:55:00,275.2,275.2,275.2,275.2,1
2012/9/17,11:56:00,275.2,275.2,275.2,275.2,4
2012/9/17,11:57:00,275.3,275.3,275.3,275.3,15
2012/9/17,11:58:00,275.2,275.4,275.2,275.4,86
2012/9/17,11:59:00,275.4,275.4,275.4,275.4,4
2012/9/17,12:00:00,275.4,275.4,275.4,275.4,51
2012/9/17,12:01:00,275.4,275.4,275.4,275.4,86
2012/9/17,12:02:00,275.4,275.4,275.4,275.4,105
2012/9/17,12:03:00,275.4,275.4,275.3,275.3,2
2012/9/17,12:05:00,275.3,275.3,275.3,275.3,1
2012/9/17,12:06:00,275.3,275.3,275.3,275.3,1
2012/9/17,12:07:00,275.4,275.4,275.4,275.4,45
2012/9/17,12:08:00,275.5,275.5,275.4,275.5,39
2012/9/17,12:09:00,275.4,275.4,275.4,275.4,1
2012/9/17,12:10:00,275.5,275.6,275.5,275.5,55
2012/9/17,12:11:00,275.5,275.5,275.5,275.5,54
2012/9/17,12:12:00,275.5,275.6,275.5,275.5,47
2012/9/17,12:16:00,275.4,275.5,275.4,275.4,12
2012/9/17,12:17:00,275.4,275.4,275.4,275.4,1
2012/9/17,12:18:00,275.4,275.4,275.3,275.4,302
2012/9/17,12:19:00,275.4,275.5,275.4,275.4,93
2012/9/17,12:20:00,275.4,275.4,275.4,275.4,1
2012/9/17,12:21:00,275.4,275.5,275.4,275.5,4
2012/9/17,12:22:00,275.5,275.5,275.5,275.5,23
2012/9/17,12:23:00,275.5,275.5,275.5,275.5,39
2012/9/17,12:24:00,275.5,275.5,275.5,275.5,6
2012/9/17,12:25:00,275.5,275.5,275.5,275.5,28
2012/9/17,12:26:00,275.5,275.5,275.5,275.5,16
2012/9/17,12:27:00,275.5,275.6,275.5,275.6,15
2012/9/17,12:28:00,275.6,275.6,275.6,275.6,22
2012/9/17,12:29:00,275.6,275.6,275.6,275.6,6
2012/9/17,12:30:00,275.6,275.6,275.6,275.6,16
2012/9/17,12:32:00,275.6,275.6,275.6,275.6,1
2012/9/17,12:33:00,275.6,275.6,275.4,275.4,44
2012/9/17,12:34:00,275.5,275.5,275.5,275.5,9
2012/9/17,12:35:00,275.6,275.6,275.5,275.6,61
2012/9/17,12:36:00,275.5,275.5,275.5,275.5,1
2012/9/17,12:37:00,275.6,275.6,275.5,275.5,65
2012/9/17,12:38:00,275.5,275.5,275.5,275.5,30
2012/9/17,12:39:00,275.5,275.5,275.5,275.5,6
2012/9/17,12:40:00,275.6,275.6,275.6,275.6,2
2012/9/17,12:41:00,275.6,275.6,275.6,275.6,1
2012/9/17,12:42:00,275.5,275.6,275.5,275.5,4
2012/9/17,12:43:00,275.6,275.7,275.6,275.6,29
2012/9/17,12:44:00,275.7,275.7,275.7,275.7,2
2012/9/17,12:45:00,275.7,275.7,275.6,275.6,4
2012/9/17,12:46:00,275.7,275.8,275.7,275.8,70
2012/9/17,12:47:00,275.8,275.8,275.7,275.7,4
2012/9/17,12:48:00,275.7,275.7,275.7,275.7,44
2012/9/17,12:49:00,275.8,275.8,275.8,275.8,2
2012/9/17,12:50:00,275.8,275.8,275.7,275.7,2
2012/9/17,12:51:00,275.8,275.8,275.8,275.8,4
2012/9/17,12:52:00,275.8,275.8,275.7,275.7,41
2012/9/17,12:53:00,275.6,275.7,275.6,275.7,21
2012/9/17,12:54:00,275.7,275.7,275.7,275.7,32
2012/9/17,12:55:00,275.7,275.7,275.7,275.7,1
2012/9/17,12:56:00,275.8,275.8,275.8,275.8,4
2012/9/17,12:57:00,275.8,275.8,275.8,275.8,2
2012/9/17,12:58:00,275.8,275.8,275.8,275.8,3
2012/9/17,12:59:00,275.8,275.9,275.8,275.9,54
2012/9/17,13:00:00,275.9,275.9,275.9,275.9,60
2012/9/17,13:01:00,275.8,275.9,275.8,275.9,70
2012/9/17,13:02:00,275.9,275.9,275.9,275.9,6
2012/9/17,13:03:00,275.9,275.9,275.8,275.8,154
2012/9/17,13:04:00,275.8,275.9,275.7,275.8,51
2012/9/17,13:05:00,275.8,275.8,275.7,275.8,91
2012/9/17,13:06:00,275.9,275.9,275.9,275.9,24
2012/9/17,13:07:00,275.9,275.9,275.8,275.8,57
2012/9/17,13:08:00,275.8,275.9,275.7,275.9,44
2012/9/17,13:09:00,275.9,275.9,275.8,275.9,86
2012/9/17,13:10:00,276.0,276.0,276.0,276.0,18
2012/9/17,13:11:00,276.0,276.0,275.9,276.0,73
2012/9/17,13:12:00,275.9,276.0,275.9,275.9,128
2012/9/17,13:13:00,276.0,276.0,275.9,276.0,159
2012/9/17,13:14:00,276.0,276.0,275.9,276.0,122
2012/9/17,13:15:00,276.0,276.1,276.0,276.0,116
2012/9/17,13:16:00,276.0,276.1,275.9,275.9,112
2012/9/17,13:17:00,276.0,276.0,275.9,276.0,148
2012/9/17,13:18:00,275.9,276.1,275.9,275.9,112
2012/9/17,13:19:00,276.0,276.0,275.9,275.9,56
2012/9/17,13:20:00,275.9,276.0,275.9,276.0,114
2012/9/17,13:21:00,276.0,276.0,275.9,276.0,137
2012/9/17,13:22:00,276.0,276.0,275.9,276.0,44
2012/9/17,13:23:00,276.0,276.0,275.9,276.0,71
2012/9/17,13:24:00,276.0,276.1,275.9,276.1,88
2012/9/17,13:25:00,276.0,276.1,276.0,276.1,100
2012/9/17,13:26:00,276.0,276.1,276.0,276.1,182
2012/9/17,13:27:00,276.1,276.1,276.0,276.1,143
2012/9/17,13:28:00,276.0,276.1,276.0,276.1,219
2012/9/17,13:29:00,276.0,276.1,275.8,275.9,944
2012/9/17,13:30:00,276.0,276.0,275.8,276.0,782
2012/9/17,13:31:00,276.0,276.2,276.0,276.2,718
2012/9/17,13:32:00,276.1,276.2,276.1,276.2,239
2012/9/17,13:33:00,276.2,276.3,276.2,276.2,323
2012/9/17,13:34:00,276.2,276.2,276.1,276.2,50
2012/9/17,13:35:00,276.1,276.3,276.1,276.2,269
2012/9/17,13:36:00,276.3,276.3,276.2,276.2,100
2012/9/17,13:37:00,276.3,276.3,276.2,276.3,45
2012/9/17,13:38:00,276.3,276.3,276.2,276.3,29
2012/9/17,13:39:00,276.2,276.3,276.2,276.2,11
2012/9/17,13:40:00,276.3,276.3,276.2,276.2,48
2012/9/17,13:41:00,276.2,276.3,276.2,276.2,124
2012/9/17,13:42:00,276.3,276.3,276.2,276.3,45
2012/9/17,13:43:00,276.3,276.3,276.2,276.2,41
2012/9/17,13:44:00,276.2,276.3,276.2,276.2,101
2012/9/17,13:45:00,276.2,276.4,276.2,276.3,338
2012/9/17,14:35:00,275.8,275.8,275.8,275.8,14
2012/9/17,14:36:00,275.9,276.0,275.9,276.0,10
2012/9/17,14:37:00,276.1,276.1,276.0,276.0,11
2012/9/17,14:38:00,276.0,276.1,276.0,276.0,15
2012/9/17,14:39:00,276.0,276.0,276.0,276.0,6
2012/9/17,14:40:00,276.0,276.0,275.9,275.9,6
2012/9/17,14:41:00,275.9,275.9,275.9,275.9,2
2012/9/17,14:42:00,275.9,276.0,275.9,276.0,10
2012/9/17,14:43:00,276.0,276.1,276.0,276.1,6
2012/9/17,14:44:00,275.9,276.0,275.9,276.0,26
2012/9/17,14:45:00,276.0,276.0,276.0,276.0,8
2012/9/17,14:46:00,276.0,276.0,276.0,276.0,9
2012/9/17,14:47:00,276.0,276.1,276.0,276.1,30
2012/9/17,14:48:00,276.1,276.1,276.1,276.1,1
2012/9/17,14:49:00,276.1,276.1,276.1,276.1,22
2012/9/17,14:50:00,276.0,276.2,276.0,276.2,5
2012/9/17,14:51:00,276.1,276.1,276.0,276.0,37
2012/9/17,14:52:00,276.0,276.0,276.0,276.0,3
2012/9/17,14:54:00,276.0,276.0,276.0,276.0,3
2012/9/17,14:55:00,276.0,276.1,276.0,276.1,4
2012/9/17,14:56:00,276.1,276.1,276.1,276.1,6
2012/9/17,14:57:00,276.1,276.1,275.9,275.9,23
2012/9/17,15:00:00,276.0,276.0,276.0,276.0,10
2012/9/17,15:01:00,276.0,276.0,275.9,276.0,36
2012/9/17,15:02:00,276.0,276.0,276.0,276.0,22
2012/9/17,15:03:00,276.1,276.1,276.1,276.1,25
2012/9/17,15:04:00,276.1,276.1,276.1,276.1,2
2012/9/17,15:05:00,276.1,276.1,276.1,276.1,4
2012/9/17,15:07:00,276.1,276.1,276.1,276.1,24
2012/9/17,15:08:00,276.1,276.1,276.1,276.1,3
2012/9/17,15:09:00,276.1,276.1,276.1,276.1,4
2012/9/17,15:10:00,276.2,276.2,276.1,276.2,61
2012/9/17,15:11:00,276.2,276.2,276.1,276.1,11
2012/9/17,15:12:00,276.1,276.1,276.0,276.0,44
2012/9/17,15:13:00,276.1,276.1,276.1,276.1,38
2012/9/17,15:14:00,276.1,276.1,276.1,276.1,4
2012/9/17,15:15:00,276.1,276.1,276.1,276.1,14
2012/9/17,15:16:00,276.0,276.1,276.0,276.1,60
2012/9/17,15:17:00,276.1,276.1,276.1,276.1,27
2012/9/17,15:18:00,276.2,276.2,276.2,276.2,14
2012/9/17,15:19:00,276.2,276.2,276.2,276.2,2
2012/9/17,15:20:00,276.2,276.2,276.2,276.2,24
2012/9/17,15:21:00,276.3,276.3,276.2,276.2,3
2012/9/17,15:22:00,276.2,276.2,276.2,276.2,1
2012/9/17,15:23:00,276.3,276.3,276.3,276.3,11
2012/9/17,15:24:00,276.4,276.4,276.4,276.4,15
2012/9/17,15:25:00,276.4,276.4,276.4,276.4,2
2012/9/17,15:26:00,276.4,276.4,276.3,276.3,35
2012/9/17,15:27:00,276.3,276.3,276.3,276.3,5
2012/9/17,15:29:00,276.4,276.4,276.4,276.4,1
2012/9/17,15:30:00,276.4,276.4,276.4,276.4,2
2012/9/17,15:31:00,276.3,276.3,276.2,276.3,44
2012/9/17,15:32:00,276.2,276.3,276.2,276.3,62
2012/9/17,15:33:00,276.4,276.4,276.4,276.4,33
2012/9/17,15:35:00,276.5,276.5,276.5,276.5,40
2012/9/17,15:36:00,276.5,276.5,276.4,276.4,32
2012/9/17,15:37:00,276.4,276.4,276.3,276.3,52
2012/9/17,15:38:00,276.3,276.4,276.3,276.3,35
2012/9/17,15:39:00,276.3,276.3,276.3,276.3,3
2012/9/17,15:40:00,276.3,276.3,276.3,276.3,4
2012/9/17,15:41:00,276.4,276.5,276.4,276.4,58
2012/9/17,15:42:00,276.5,276.5,276.5,276.5,4
2012/9/17,15:43:00,276.4,276.5,276.4,276.5,32
2012/9/17,15:45:00,276.5,276.5,276.5,276.5,1
2012/9/17,15:46:00,276.5,276.5,276.5,276.5,26
2012/9/17,15:47:00,276.5,276.5,276.5,276.5,14
2012/9/17,15:48:00,276.5,276.5,276.5,276.5,1
2012/9/17,15:50:00,276.5,276.5,276.5,276.5,9
2012/9/17,15:51:00,276.5,276.5,276.4,276.4,16
2012/9/17,15:52:00,276.5,276.5,276.5,276.5,2
2012/9/17,15:53:00,276.5,276.5,276.5,276.5,7
2012/9/17,15:54:00,276.5,276.5,276.4,276.5,61
2012/9/17,15:55:00,276.5,276.5,276.5,276.5,3
2012/9/17,15:56:00,276.5,276.5,276.5,276.5,7
2012/9/17,15:57:00,276.5,276.5,276.5,276.5,3
2012/9/17,15:58:00,276.5,276.5,276.5,276.5,1
2012/9/17,15:59:00,276.6,276.6,276.6,276.6,72
2012/9/17,16:00:00,276.6,276.7,276.6,276.7,7
2012/9/17,16:01:00,276.6,276.7,276.6,276.6,24
2012/9/17,16:02:00,276.6,276.6,276.6,276.6,56
2012/9/17,16:03:00,276.6,276.6,276.6,276.6,19
2012/9/17,16:04:00,276.6,276.6,276.6,276.6,2
2012/9/17,16:05:00,276.6,276.6,276.6,276.6,17
2012/9/17,16:06:00,276.5,276.6,276.5,276.6,7
2012/9/17,16:07:00,276.6,276.6,276.6,276.6,16
2012/9/17,16:08:00,276.5,276.5,276.5,276.5,13
2012/9/17,16:09:00,276.5,276.5,276.5,276.5,11
2012/9/17,16:10:00,276.5,276.5,276.5,276.5,7
2012/9/17,16:11:00,276.5,276.5,276.5,276.5,5
2012/9/17,16:12:00,276.5,276.6,276.4,276.5,19
2012/9/17,16:13:00,276.5,276.5,276.5,276.5,18
2012/9/17,16:14:00,276.5,276.5,276.5,276.5,1
2012/9/17,16:15:00,276.5,276.5,276.5,276.5,6
2012/9/17,16:16:00,276.5,276.5,276.5,276.5,10
2012/9/17,16:17:00,276.5,276.5,276.5,276.5,3
2012/9/17,16:18:00,276.4,276.5,276.4,276.5,7
2012/9/17,16:19:00,276.5,276.5,276.5,276.5,3
2012/9/17,16:20:00,276.5,276.5,276.5,276.5,11
2012/9/17,16:21:00,276.5,276.5,276.4,276.4,7
2012/9/17,16:22:00,276.4,276.4,276.4,276.4,2
2012/9/17,16:23:00,276.5,276.5,276.5,276.5,2
2012/9/17,16:25:00,276.4,276.4,276.4,276.4,10
2012/9/17,16:26:00,276.4,276.4,276.4,276.4,25
2012/9/17,16:30:00,276.4,276.4,276.4,276.4,4
2012/9/17,16:32:00,276.4,276.4,276.4,276.4,5
2012/9/17,16:33:00,276.4,276.4,276.4,276.4,5
2012/9/17,16:34:00,276.5,276.5,276.5,276.5,9
2012/9/17,16:41:00,276.4,276.4,276.4,276.4,1
2012/9/17,16:42:00,276.4,276.4,276.4,276.4,10
2012/9/17,16:45:00,276.4,276.4,276.4,276.4,1
2012/9/17,16:49:00,276.3,276.3,276.3,276.3,49
2012/9/17,16:50:00,276.3,276.3,276.3,276.3,5
2012/9/17,16:52:00,276.4,276.4,276.4,276.4,28
2012/9/17,16:53:00,276.4,276.4,276.4,276.4,7
2012/9/17,16:56:00,276.4,276.4,276.4,276.4,1
2012/9/17,16:57:00,276.5,276.6,276.5,276.6,7
2012/9/17,16:59:00,276.6,276.6,276.6,276.6,1
2012/9/17,17:02:00,276.5,276.5,276.5,276.5,3
2012/9/17,17:03:00,276.5,276.5,276.4,276.4,2
2012/9/17,17:04:00,276.4,276.4,276.4,276.4,1
2012/9/17,17:10:00,276.5,276.5,276.5,276.5,11
2012/9/17,17:15:00,276.5,276.5,276.5,276.5,2
2012/9/17,17:16:00,276.5,276.5,276.5,276.5,1
2012/9/17,17:24:00,276.5,276.5,276.5,276.5,1
2012/9/17,17:25:00,276.5,276.5,276.4,276.4,7
2012/9/17,17:26:00,276.4,276.4,276.4,276.4,44
2012/9/17,17:27:00,276.4,276.4,276.4,276.4,30
2012/9/17,17:29:00,276.4,276.4,276.4,276.4,11
2012/9/17,17:37:00,276.4,276.4,276.4,276.4,1
2012/9/17,17:38:00,276.4,276.4,276.4,276.4,2
2012/9/17,17:42:00,276.5,276.5,276.5,276.5,1
2012/9/17,17:53:00,276.5,276.5,276.5,276.5,1
2012/9/17,17:55:00,276.6,276.6,276.6,276.6,1
2012/9/17,17:57:00,276.5,276.5,276.5,276.5,1
2012/9/17,17:59:00,276.5,276.6,276.5,276.6,3
2012/9/17,18:01:00,276.5,276.5,276.5,276.5,1
2012/9/17,18:06:00,276.5,276.5,276.5,276.5,2
2012/9/17,18:08:00,276.5,276.5,276.5,276.5,1
2012/9/17,18:11:00,276.5,276.6,276.5,276.6,15
2012/9/17,18:13:00,276.5,276.5,276.5,276.5,1
2012/9/17,18:26:00,276.6,276.6,276.5,276.5,2
2012/9/17,18:31:00,276.7,276.8,276.7,276.8,23
2012/9/17,18:32:00,276.8,276.8,276.8,276.8,1
2012/9/17,18:34:00,276.7,276.7,276.7,276.7,9
2012/9/17,18:35:00,276.8,276.8,276.8,276.8,35
2012/9/17,18:37:00,276.7,276.7,276.7,276.7,1
2012/9/17,18:38:00,276.7,276.7,276.7,276.7,1
2012/9/17,18:40:00,276.7,276.7,276.7,276.7,1
2012/9/17,18:42:00,276.7,276.7,276.7,276.7,10
2012/9/17,18:43:00,276.7,276.7,276.7,276.7,2
2012/9/17,18:48:00,276.8,276.8,276.8,276.8,10
2012/9/17,18:49:00,276.8,276.8,276.8,276.8,1
2012/9/17,18:53:00,276.8,276.8,276.8,276.8,1
2012/9/17,18:55:00,276.8,276.8,276.8,276.8,17
2012/9/17,19:00:00,276.8,276.8,276.8,276.8,2
2012/9/17,19:01:00,276.9,276.9,276.9,276.9,51
2012/9/17,19:02:00,276.9,276.9,276.9,276.9,15
2012/9/17,19:04:00,276.8,276.8,276.8,276.8,8
2012/9/17,19:07:00,276.8,276.8,276.8,276.8,3
2012/9/17,19:08:00,276.8,276.8,276.8,276.8,2
2012/9/17,19:15:00,276.7,276.7,276.7,276.7,1
2012/9/17,19:17:00,276.7,276.7,276.7,276.7,6
2012/9/17,19:18:00,276.7,276.7,276.7,276.7,2
2012/9/17,19:24:00,276.7,276.7,276.7,276.7,2
2012/9/17,19:25:00,276.6,276.6,276.6,276.6,1
2012/9/17,19:27:00,276.6,276.6,276.6,276.6,2
2012/9/17,19:28:00,276.6,276.7,276.6,276.7,3
2012/9/17,19:29:00,276.6,276.6,276.6,276.6,10
2012/9/17,19:30:00,276.6,276.6,276.6,276.6,1
2012/9/17,19:33:00,276.7,276.7,276.7,276.7,1
2012/9/17,19:35:00,276.6,276.6,276.6,276.6,4
2012/9/17,19:46:00,276.6,276.6,276.6,276.6,1
2012/9/17,19:48:00,276.6,276.6,276.6,276.6,1
2012/9/17,19:50:00,276.7,276.7,276.7,276.7,1
2012/9/17,19:58:00,276.6,276.7,276.6,276.6,4
2012/9/17,19:59:00,276.6,276.7,276.6,276.6,19
2012/9/17,20:00:00,276.7,276.8,276.7,276.7,20
2012/9/17,20:02:00,276.8,276.8,276.7,276.7,10
2012/9/17,20:03:00,276.7,276.7,276.7,276.7,1
2012/9/17,20:05:00,276.7,276.7,276.7,276.7,3
2012/9/17,20:06:00,276.7,276.7,276.7,276.7,10
2012/9/17,20:08:00,276.7,276.7,276.7,276.7,6
2012/9/17,20:09:00,276.7,276.7,276.7,276.7,2
2012/9/17,20:10:00,276.6,276.6,276.6,276.6,1
2012/9/17,20:12:00,276.6,276.6,276.6,276.6,6
2012/9/17,20:13:00,276.6,276.6,276.6,276.6,5
2012/9/17,20:17:00,276.7,276.7,276.7,276.7,2
2012/9/17,20:20:00,276.7,276.7,276.7,276.7,2
2012/9/17,20:21:00,276.7,276.7,276.7,276.7,1
2012/9/17,20:25:00,276.7,276.7,276.7,276.7,1
2012/9/17,20:26:00,276.8,276.8,276.8,276.8,4
2012/9/17,20:29:00,276.7,276.7,276.7,276.7,7
2012/9/17,20:30:00,276.7,276.7,276.7,276.7,5
2012/9/17,20:31:00,276.7,276.7,276.7,276.7,11
2012/9/17,20:32:00,276.7,276.7,276.7,276.7,14
2012/9/17,20:33:00,276.7,276.7,276.7,276.7,2
2012/9/17,20:36:00,276.7,276.7,276.7,276.7,10
2012/9/17,20:38:00,276.7,276.7,276.7,276.7,2
2012/9/17,20:39:00,276.8,276.8,276.8,276.8,4
2012/9/17,20:40:00,276.8,276.8,276.8,276.8,4
2012/9/17,20:41:00,276.8,276.8,276.8,276.8,2
2012/9/17,20:42:00,276.9,276.9,276.8,276.8,5
2012/9/17,20:45:00,276.8,276.8,276.8,276.8,6
2012/9/17,20:46:00,276.8,276.8,276.8,276.8,2
2012/9/17,20:47:00,276.8,276.8,276.8,276.8,2
2012/9/17,20:54:00,276.8,276.9,276.8,276.8,9
2012/9/17,20:55:00,276.9,276.9,276.9,276.9,31
2012/9/17,20:57:00,276.9,276.9,276.9,276.9,8
2012/9/17,20:58:00,276.9,276.9,276.9,276.9,1
2012/9/17,21:00:00,276.9,276.9,276.9,276.9,8
2012/9/17,21:01:00,276.9,276.9,276.9,276.9,2
2012/9/17,21:02:00,276.9,276.9,276.9,276.9,6
2012/9/17,21:03:00,276.9,277.0,276.9,277.0,10
2012/9/17,21:04:00,276.9,276.9,276.9,276.9,2
2012/9/17,21:09:00,276.9,276.9,276.9,276.9,1
2012/9/17,21:13:00,276.9,276.9,276.9,276.9,10
2012/9/17,21:14:00,276.9,277.0,276.9,277.0,2
2012/9/17,21:16:00,276.9,276.9,276.9,276.9,1
2012/9/17,21:19:00,276.9,276.9,276.9,276.9,2
2012/9/17,21:22:00,276.9,276.9,276.9,276.9,8
2012/9/17,21:23:00,276.9,276.9,276.9,276.9,5
2012/9/17,21:25:00,276.9,276.9,276.9,276.9,1
2012/9/17,21:27:00,276.9,276.9,276.9,276.9,6
2012/9/17,21:29:00,276.8,276.8,276.8,276.8,13
2012/9/17,21:30:00,276.8,276.8,276.7,276.8,16
2012/9/17,21:31:00,276.8,276.9,276.8,276.9,16
2012/9/17,21:32:00,276.8,276.8,276.7,276.7,104
2012/9/17,21:33:00,276.7,276.7,276.6,276.6,2
2012/9/17,21:34:00,276.7,276.7,276.7,276.7,1
2012/9/17,21:35:00,276.6,276.8,276.6,276.7,26
2012/9/17,21:36:00,276.7,276.8,276.7,276.8,11
2012/9/17,21:37:00,276.8,276.8,276.8,276.8,9
2012/9/17,21:38:00,277.0,277.1,277.0,277.1,15
2012/9/17,21:39:00,277.1,277.2,277.0,277.0,10
2012/9/17,21:40:00,277.0,277.0,276.9,276.9,10
2012/9/17,21:41:00,276.8,276.8,276.8,276.8,8
2012/9/17,21:42:00,276.7,276.9,276.7,276.8,40
2012/9/17,21:43:00,276.8,276.8,276.8,276.8,8
2012/9/17,21:44:00,276.7,276.7,276.6,276.6,8
2012/9/17,21:45:00,276.6,276.6,276.6,276.6,1
2012/9/17,21:46:00,276.6,276.6,276.6,276.6,1
2012/9/17,21:47:00,276.6,276.6,276.6,276.6,15
2012/9/17,21:48:00,276.6,276.6,276.5,276.5,10
2012/9/17,21:49:00,276.5,276.5,276.4,276.4,10
2012/9/17,21:50:00,276.4,276.4,276.4,276.4,10
2012/9/17,21:51:00,276.3,276.3,276.3,276.3,28
2012/9/17,21:52:00,276.3,276.3,276.3,276.3,31
2012/9/17,21:53:00,276.4,276.4,276.4,276.4,14
2012/9/17,21:55:00,276.5,276.6,276.5,276.5,6
2012/9/17,21:56:00,276.5,276.5,276.4,276.4,18
2012/9/17,21:57:00,276.4,276.4,276.4,276.4,6
2012/9/17,21:59:00,276.4,276.4,276.4,276.4,8
2012/9/17,22:00:00,276.3,276.4,276.3,276.3,6
2012/9/17,22:01:00,276.4,276.4,276.4,276.4,1
2012/9/17,22:02:00,276.4,276.4,276.4,276.4,7
2012/9/17,22:04:00,276.4,276.4,276.4,276.4,8
2012/9/17,22:05:00,276.3,276.4,276.3,276.4,15
2012/9/17,22:06:00,276.2,276.2,276.2,276.2,1
2012/9/17,22:07:00,276.2,276.3,276.2,276.3,11
2012/9/17,22:08:00,276.2,276.3,276.2,276.3,10
2012/9/17,22:09:00,276.2,276.3,276.2,276.3,26
2012/9/17,22:10:00,276.3,276.4,276.3,276.4,11
2012/9/17,22:11:00,276.3,276.3,276.3,276.3,2
2012/9/17,22:13:00,276.4,276.5,276.4,276.4,29
2012/9/17,22:15:00,276.5,276.6,276.5,276.6,10
2012/9/17,22:16:00,276.6,276.6,276.6,276.6,4
2012/9/17,22:18:00,276.6,276.7,276.6,276.7,9
2012/9/17,22:19:00,276.6,276.6,276.5,276.5,13
2012/9/17,22:20:00,276.5,276.5,276.5,276.5,2
2012/9/17,22:21:00,276.5,276.5,276.5,276.5,5
2012/9/17,22:22:00,276.5,276.5,276.5,276.5,3
2012/9/17,22:25:00,276.6,276.6,276.6,276.6,1
2012/9/17,22:26:00,276.6,276.7,276.6,276.7,9
2012/9/17,22:27:00,276.7,276.7,276.7,276.7,2
2012/9/17,22:28:00,276.8,276.9,276.8,276.8,6
2012/9/17,22:30:00,276.7,276.7,276.6,276.6,4
2012/9/17,22:36:00,276.8,276.8,276.8,276.8,2
2012/9/17,22:38:00,276.7,276.7,276.7,276.7,5
2012/9/17,22:39:00,276.6,276.6,276.6,276.6,2
2012/9/17,22:41:00,276.6,276.6,276.6,276.6,1
2012/9/17,22:42:00,276.6,276.6,276.6,276.6,2
2012/9/17,22:45:00,276.6,276.6,276.6,276.6,2
2012/9/17,22:46:00,276.5,276.5,276.5,276.5,10
2012/9/17,22:48:00,276.5,276.5,276.5,276.5,1
2012/9/17,22:49:00,276.7,276.7,276.5,276.5,2
2012/9/17,22:51:00,276.6,276.6,276.4,276.4,7
2012/9/17,22:52:00,276.3,276.4,276.3,276.4,15
2012/9/17,22:53:00,276.5,276.5,276.4,276.5,10
2012/9/17,22:54:00,276.5,276.5,276.5,276.5,2
2012/9/17,22:55:00,276.5,276.5,276.5,276.5,1
2012/9/17,22:56:00,276.5,276.5,276.5,276.5,4
2012/9/17,23:01:00,276.6,276.6,276.6,276.6,1
2012/9/17,23:02:00,276.5,276.5,276.5,276.5,36
2012/9/17,23:03:00,276.5,276.5,276.5,276.5,3
2012/9/17,23:04:00,276.6,276.7,276.6,276.7,3
2012/9/17,23:05:00,276.6,276.6,276.6,276.6,3
2012/9/17,23:06:00,276.6,276.6,276.6,276.6,18
2012/9/17,23:07:00,276.5,276.5,276.5,276.5,1
2012/9/17,23:09:00,276.5,276.5,276.5,276.5,8
2012/9/17,23:11:00,276.6,276.6,276.6,276.6,2
2012/9/17,23:16:00,276.5,276.5,276.5,276.5,6
2012/9/17,23:17:00,276.5,276.5,276.5,276.5,1
2012/9/17,23:20:00,276.6,276.6,276.6,276.6,7
2012/9/17,23:23:00,276.6,276.6,276.4,276.4,21
2012/9/17,23:29:00,276.4,276.4,276.4,276.4,1
2012/9/17,23:30:00,276.4,276.4,276.4,276.4,9
2012/9/17,23:31:00,276.4,276.4,276.4,276.4,8
2012/9/17,23:36:00,276.3,276.3,276.2,276.3,5
2012/9/17,23:38:00,276.5,276.5,276.5,276.5,4
2012/9/17,23:41:00,276.4,276.4,276.4,276.4,1
2012/9/17,23:42:00,276.4,276.4,276.3,276.3,3
2012/9/17,23:43:00,276.3,276.4,276.3,276.4,3
2012/9/17,23:44:00,276.4,276.4,276.4,276.4,1
2012/9/17,23:45:00,276.4,276.5,276.4,276.5,3
2012/9/17,23:46:00,276.5,276.5,276.5,276.5,3
2012/9/17,23:55:00,276.4,276.4,276.4,276.4,4
2012/9/17,23:57:00,276.3,276.3,276.3,276.3,2
2012/9/18,00:01:00,276.3,276.3,276.3,276.3,2
2012/9/18,00:05:00,276.4,276.4,276.4,276.4,1
2012/9/18,00:13:00,276.4,276.4,276.4,276.4,3
2012/9/18,00:17:00,276.4,276.5,276.4,276.5,2
2012/9/18,00:18:00,276.4,276.4,276.4,276.4,1
2012/9/18,00:22:00,276.3,276.3,276.3,276.3,11
2012/9/18,00:26:00,276.3,276.3,276.3,276.3,28
2012/9/18,00:42:00,276.3,276.4,276.3,276.4,4
2012/9/18,00:52:00,276.3,276.3,276.3,276.3,2
2012/9/18,00:58:00,276.2,276.2,276.2,276.2,8
2012/9/18,01:07:00,276.1,276.1,276.0,276.1,35
2012/9/18,01:12:00,276.3,276.3,276.3,276.3,1
2012/9/18,01:45:00,276.2,276.2,276.2,276.2,1
2012/9/18,01:49:00,276.1,276.1,276.1,276.1,1
2012/9/18,01:50:00,276.1,276.1,275.9,275.9,21
2012/9/18,01:51:00,276.2,276.2,276.2,276.2,11
2012/9/18,01:54:00,276.2,276.2,276.2,276.2,1
2012/9/18,01:55:00,276.1,276.1,276.1,276.1,14
2012/9/18,01:56:00,276.0,276.0,275.9,275.9,5
2012/9/18,01:58:00,275.9,276.0,275.9,276.0,7
2012/9/18,01:59:00,276.0,276.1,276.0,276.1,13
2012/9/18,02:00:00,276.0,276.0,276.0,276.0,1
2012/9/18,08:46:00,275.5,275.8,275.5,275.6,1341
2012/9/18,08:47:00,275.6,275.7,275.6,275.6,133
2012/9/18,08:48:00,275.7,275.8,275.7,275.8,322
2012/9/18,08:49:00,275.8,275.9,275.7,275.7,255
2012/9/18,08:50:00,275.7,275.7,275.6,275.6,213
2012/9/18,08:51:00,275.7,275.7,275.5,275.5,286
2012/9/18,08:52:00,275.5,275.5,275.4,275.5,85
2012/9/18,08:53:00,275.5,275.5,275.4,275.5,27
2012/9/18,08:54:00,275.5,275.5,275.5,275.5,116
2012/9/18,08:55:00,275.5,275.6,275.5,275.6,9
2012/9/18,08:56:00,275.5,275.6,275.5,275.5,75
2012/9/18,08:57:00,275.4,275.4,275.3,275.4,268
2012/9/18,08:58:00,275.4,275.5,275.4,275.5,45
2012/9/18,08:59:00,275.5,275.5,275.4,275.4,473
2012/9/18,09:00:00,275.5,275.5,275.4,275.5,209
2012/9/18,09:01:00,275.5,275.5,275.2,275.4,697
2012/9/18,09:02:00,275.3,275.4,275.2,275.3,399
2012/9/18,09:03:00,275.3,275.5,275.2,275.5,274
2012/9/18,09:04:00,275.4,275.4,275.2,275.2,147
2012/9/18,09:05:00,275.2,275.2,275.0,275.0,556
2012/9/18,09:06:00,275.0,275.1,274.9,275.0,470
2012/9/18,09:07:00,275.0,275.1,274.9,275.0,180
2012/9/18,09:08:00,275.0,275.3,275.0,275.3,270
2012/9/18,09:09:00,275.2,275.8,275.2,275.8,607
2012/9/18,09:10:00,275.8,276.1,275.8,275.8,509
2012/9/18,09:11:00,275.9,276.0,275.7,275.8,221
2012/9/18,09:12:00,275.7,275.8,275.7,275.7,11
2012/9/18,09:13:00,275.8,275.8,275.6,275.6,89
2012/9/18,09:14:00,275.6,275.8,275.5,275.8,201
2012/9/18,09:15:00,275.7,275.8,275.7,275.7,155
2012/9/18,09:16:00,275.8,275.9,275.7,275.9,70
2012/9/18,09:17:00,275.8,276.0,275.8,276.0,158
2012/9/18,09:18:00,275.9,275.9,275.7,275.7,111
2012/9/18,09:19:00,275.7,275.8,275.7,275.7,86
2012/9/18,09:20:00,275.7,275.9,275.7,275.8,58
2012/9/18,09:21:00,275.9,276.0,275.8,275.9,126
2012/9/18,09:22:00,275.9,275.9,275.8,275.8,42
2012/9/18,09:23:00,275.9,276.0,275.8,275.9,78
2012/9/18,09:24:00,275.9,275.9,275.8,275.8,5
2012/9/18,09:25:00,275.9,276.1,275.9,276.1,107
2012/9/18,09:26:00,276.0,276.1,275.9,275.9,136
2012/9/18,09:27:00,275.9,275.9,275.8,275.9,44
2012/9/18,09:28:00,275.9,275.9,275.8,275.9,62
2012/9/18,09:29:00,275.9,275.9,275.8,275.9,135
2012/9/18,09:30:00,275.9,275.9,275.9,275.9,133
2012/9/18,09:31:00,275.9,275.9,275.7,275.8,199
2012/9/18,09:32:00,275.7,275.8,275.7,275.7,192
2012/9/18,09:33:00,275.7,275.8,275.7,275.8,192
2012/9/18,09:34:00,275.7,275.8,275.6,275.6,121
2012/9/18,09:35:00,275.6,275.6,275.5,275.6,75
2012/9/18,09:36:00,275.6,275.6,275.5,275.5,70
2012/9/18,09:37:00,275.6,275.6,275.5,275.5,78
2012/9/18,09:38:00,275.5,275.5,275.4,275.4,105
2012/9/18,09:39:00,275.5,275.5,275.4,275.5,81
2012/9/18,09:40:00,275.6,275.7,275.6,275.7,62
2012/9/18,09:41:00,275.6,275.6,275.6,275.6,53
2012/9/18,09:42:00,275.6,275.6,275.5,275.5,62
2012/9/18,09:43:00,275.4,275.8,275.4,275.8,213
2012/9/18,09:44:00,275.8,275.8,275.6,275.6,86
2012/9/18,09:45:00,275.7,275.9,275.7,275.9,65
2012/9/18,09:46:00,275.8,275.8,275.7,275.7,42
2012/9/18,09:47:00,275.8,275.8,275.7,275.8,61
2012/9/18,09:48:00,275.8,275.9,275.8,275.9,19
2012/9/18,09:49:00,275.9,275.9,275.9,275.9,45
2012/9/18,09:50:00,275.9,275.9,275.7,275.7,65
2012/9/18,09:51:00,275.8,275.9,275.8,275.9,38
2012/9/18,09:52:00,275.9,275.9,275.8,275.8,66
2012/9/18,09:53:00,275.9,275.9,275.8,275.9,30
2012/9/18,09:54:00,275.9,275.9,275.8,275.8,50
2012/9/18,09:55:00,275.8,275.9,275.7,275.8,45
2012/9/18,09:56:00,275.8,275.9,275.8,275.9,310
2012/9/18,09:57:00,275.9,275.9,275.8,275.8,13
2012/9/18,09:58:00,275.9,275.9,275.9,275.9,65
2012/9/18,09:59:00,275.9,275.9,275.8,275.8,50
2012/9/18,10:00:00,275.8,276.0,275.8,275.9,111
2012/9/18,10:01:00,276.0,276.4,276.0,276.4,553
2012/9/18,10:02:00,276.4,276.7,276.4,276.5,1010
2012/9/18,10:03:00,276.6,276.7,276.5,276.6,119
2012/9/18,10:04:00,276.6,276.7,276.6,276.6,102
2012/9/18,10:05:00,276.6,276.6,276.6,276.6,102
2012/9/18,10:06:00,276.6,276.6,276.6,276.6,26
2012/9/18,10:07:00,276.5,276.5,276.4,276.5,87
2012/9/18,10:08:00,276.5,276.5,276.4,276.5,42
2012/9/18,10:09:00,276.4,276.4,276.4,276.4,73
2012/9/18,10:10:00,276.4,276.4,276.4,276.4,29
2012/9/18,10:11:00,276.5,276.5,276.5,276.5,5
2012/9/18,10:12:00,276.4,276.4,276.3,276.3,33
2012/9/18,10:13:00,276.3,276.3,276.2,276.2,130
2012/9/18,10:14:00,276.2,276.3,276.2,276.2,64
2012/9/18,10:15:00,276.2,276.2,276.1,276.2,35
2012/9/18,10:16:00,276.2,276.4,276.2,276.2,170
2012/9/18,10:17:00,276.3,276.5,276.3,276.4,125
2012/9/18,10:18:00,276.4,276.5,276.4,276.4,43
2012/9/18,10:19:00,276.4,276.4,276.3,276.3,13
2012/9/18,10:20:00,276.3,276.5,276.3,276.5,85
2012/9/18,10:21:00,276.3,276.3,276.3,276.3,78
2012/9/18,10:22:00,276.3,276.3,276.3,276.3,36
2012/9/18,10:23:00,276.3,276.3,276.3,276.3,8
2012/9/18,10:24:00,276.2,276.2,276.2,276.2,5
2012/9/18,10:25:00,276.2,276.2,276.2,276.2,51
2012/9/18,10:26:00,276.2,276.2,276.2,276.2,151
2012/9/18,10:27:00,276.2,276.2,276.2,276.2,13
2012/9/18,10:28:00,276.2,276.2,276.2,276.2,48
2012/9/18,10:29:00,276.2,276.2,276.2,276.2,59
2012/9/18,10:30:00,276.2,276.3,276.2,276.3,52
2012/9/18,10:31:00,276.3,276.3,276.3,276.3,33
2012/9/18,10:32:00,276.3,276.3,276.3,276.3,1
2012/9/18,10:33:00,276.4,276.4,276.3,276.3,195
2012/9/18,10:34:00,276.3,276.4,276.3,276.4,28
2012/9/18,10:35:00,276.3,276.4,276.3,276.4,2
2012/9/18,10:36:00,276.3,276.3,276.3,276.3,31
2012/9/18,10:37:00,276.3,276.3,276.3,276.3,21
2012/9/18,10:38:00,276.3,276.3,276.3,276.3,8
2012/9/18,10:39:00,276.4,276.4,276.2,276.2,41
2012/9/18,10:40:00,276.3,276.3,276.3,276.3,76
2012/9/18,10:41:00,276.3,276.4,276.2,276.2,57
2012/9/18,10:42:00,276.3,276.3,276.3,276.3,8
2012/9/18,10:43:00,276.2,276.3,276.2,276.3,14
2012/9/18,10:44:00,276.2,276.2,276.2,276.2,91
2012/9/18,10:45:00,276.2,276.2,276.1,276.1,12
2012/9/18,10:46:00,276.1,276.2,276.1,276.2,97
2012/9/18,10:47:00,276.2,276.3,276.1,276.3,36
2012/9/18,10:48:00,276.2,276.2,276.1,276.1,32
2012/9/18,10:49:00,276.1,276.2,276.1,276.1,15
2012/9/18,10:50:00,276.1,276.1,276.1,276.1,11
2012/9/18,10:51:00,276.1,276.2,276.1,276.2,37
2012/9/18,10:52:00,276.2,276.2,276.1,276.1,39
2012/9/18,10:54:00,276.1,276.1,276.1,276.1,9
2012/9/18,10:55:00,276.1,276.1,275.8,275.8,408
2012/9/18,10:56:00,275.8,275.9,275.7,275.8,269
2012/9/18,10:57:00,275.9,275.9,275.8,275.9,180
2012/9/18,10:58:00,275.8,275.9,275.8,275.9,70
2012/9/18,10:59:00,275.9,275.9,275.8,275.8,95
2012/9/18,11:00:00,275.8,275.8,275.8,275.8,1
2012/9/18,11:01:00,275.9,276.0,275.9,275.9,189
2012/9/18,11:02:00,276.0,276.0,276.0,276.0,2
2012/9/18,11:03:00,275.9,276.0,275.9,275.9,27
2012/9/18,11:04:00,275.9,276.0,275.9,276.0,66
2012/9/18,11:05:00,275.9,276.0,275.9,276.0,136
2012/9/18,11:06:00,276.0,276.1,275.9,276.1,114
2012/9/18,11:07:00,276.1,276.1,276.1,276.1,63
2012/9/18,11:08:00,276.0,276.1,276.0,276.0,69
2012/9/18,11:09:00,276.1,276.1,276.1,276.1,87
2012/9/18,11:10:00,276.1,276.1,276.1,276.1,46
2012/9/18,11:11:00,276.1,276.2,276.1,276.2,156
2012/9/18,11:12:00,276.2,276.3,276.2,276.3,106
2012/9/18,11:13:00,276.2,276.2,276.2,276.2,52
2012/9/18,11:14:00,276.2,276.3,276.2,276.3,53
2012/9/18,11:15:00,276.2,276.2,276.2,276.2,137
2012/9/18,11:16:00,276.2,276.3,276.2,276.3,198
2012/9/18,11:17:00,276.3,276.4,276.3,276.4,276
2012/9/18,11:18:00,276.4,276.4,276.3,276.3,84
2012/9/18,11:19:00,276.3,276.4,276.3,276.4,114
2012/9/18,11:20:00,276.3,276.5,276.3,276.4,368
2012/9/18,11:21:00,276.4,276.4,276.4,276.4,86
2012/9/18,11:22:00,276.4,276.4,276.4,276.4,552
2012/9/18,11:23:00,276.4,276.4,276.4,276.4,38
2012/9/18,11:24:00,276.4,276.5,276.4,276.5,56
2012/9/18,11:25:00,276.5,276.6,276.5,276.6,87
2012/9/18,11:26:00,276.6,276.6,276.5,276.6,24
2012/9/18,11:27:00,276.5,276.5,276.4,276.5,67
2012/9/18,11:28:00,276.5,276.5,276.5,276.5,10
2012/9/18,11:29:00,276.5,276.5,276.4,276.4,57
2012/9/18,11:30:00,276.3,276.4,276.3,276.3,104
2012/9/18,11:31:00,276.3,276.3,276.3,276.3,59
2012/9/18,11:32:00,276.3,276.3,276.2,276.3,45
2012/9/18,11:33:00,276.3,276.3,276.3,276.3,20
2012/9/18,11:34:00,276.3,276.3,276.3,276.3,1
2012/9/18,11:35:00,276.3,276.3,276.2,276.2,56
2012/9/18,11:36:00,276.2,276.2,276.2,276.2,5
2012/9/18,11:37:00,276.2,276.3,276.1,276.2,130
2012/9/18,11:38:00,276.2,276.2,276.1,276.1,399
2012/9/18,11:39:00,276.2,276.2,276.1,276.2,152
2012/9/18,11:40:00,276.2,276.2,276.2,276.2,1
2012/9/18,11:42:00,276.1,276.2,276.1,276.2,49
2012/9/18,11:43:00,276.1,276.1,276.0,276.1,194
2012/9/18,11:44:00,276.1,276.1,276.1,276.1,20
2012/9/18,11:45:00,276.1,276.2,276.1,276.2,32
2012/9/18,11:46:00,276.1,276.2,276.1,276.2,153
2012/9/18,11:47:00,276.2,276.2,276.2,276.2,7
2012/9/18,11:48:00,276.2,276.2,276.2,276.2,75
2012/9/18,11:49:00,276.2,276.2,276.2,276.2,43
2012/9/18,11:50:00,276.2,276.2,276.1,276.1,11
2012/9/18,11:52:00,276.1,276.1,276.0,276.0,89
2012/9/18,11:53:00,276.0,276.0,276.0,276.0,13
2012/9/18,11:54:00,276.0,276.0,275.9,276.0,306
2012/9/18,11:55:00,276.0,276.1,276.0,276.1,57
2012/9/18,11:56:00,276.0,276.0,276.0,276.0,44
2012/9/18,11:57:00,276.1,276.1,276.0,276.1,48
2012/9/18,11:59:00,276.1,276.2,276.1,276.1,23
2012/9/18,12:00:00,276.2,276.2,276.1,276.2,10
2012/9/18,12:01:00,276.1,276.2,276.1,276.2,6
2012/9/18,12:02:00,276.2,276.3,276.2,276.3,162
2012/9/18,12:03:00,276.3,276.4,276.3,276.4,75
2012/9/18,12:04:00,276.3,276.3,276.3,276.3,1
2012/9/18,12:05:00,276.3,276.3,276.2,276.3,62
2012/9/18,12:06:00,276.3,276.3,276.3,276.3,17
2012/9/18,12:07:00,276.2,276.2,276.2,276.2,27
2012/9/18,12:08:00,276.2,276.3,276.2,276.3,155
2012/9/18,12:11:00,276.3,276.3,276.3,276.3,139
2012/9/18,12:12:00,276.3,276.3,276.3,276.3,16
2012/9/18,12:13:00,276.2,276.2,276.2,276.2,10
2012/9/18,12:14:00,276.2,276.2,276.2,276.2,52
2012/9/18,12:15:00,276.2,276.2,276.1,276.2,195
2012/9/18,12:16:00,276.1,276.2,276.1,276.2,50
2012/9/18,12:17:00,276.2,276.2,276.1,276.2,7
2012/9/18,12:18:00,276.1,276.2,276.1,276.2,13
2012/9/18,12:19:00,276.2,276.2,276.2,276.2,1
2012/9/18,12:20:00,276.1,276.1,276.1,276.1,1
2012/9/18,12:21:00,276.1,276.2,276.1,276.1,20
2012/9/18,12:22:00,276.2,276.2,276.1,276.2,16
2012/9/18,12:23:00,276.1,276.2,276.1,276.1,106
2012/9/18,12:24:00,276.1,276.1,276.1,276.1,29
2012/9/18,12:25:00,276.2,276.2,276.2,276.2,1
2012/9/18,12:26:00,276.1,276.2,276.1,276.2,86
2012/9/18,12:27:00,276.3,276.3,276.3,276.3,34
2012/9/18,12:28:00,276.3,276.3,276.3,276.3,60
2012/9/18,12:30:00,276.3,276.3,276.3,276.3,1
2012/9/18,12:31:00,276.3,276.3,276.3,276.3,96
2012/9/18,12:32:00,276.3,276.3,276.3,276.3,1
2012/9/18,12:33:00,276.3,276.3,276.3,276.3,46
2012/9/18,12:34:00,276.3,276.4,276.3,276.3,8
2012/9/18,12:35:00,276.3,276.3,276.3,276.3,2
2012/9/18,12:36:00,276.3,276.3,276.2,276.3,3
2012/9/18,12:37:00,276.3,276.3,276.2,276.2,36
2012/9/18,12:38:00,276.2,276.2,276.2,276.2,32
2012/9/18,12:39:00,276.2,276.3,276.2,276.2,18
2012/9/18,12:40:00,276.2,276.2,276.2,276.2,7
2012/9/18,12:41:00,276.2,276.2,276.2,276.2,3
2012/9/18,12:42:00,276.2,276.2,276.2,276.2,3
2012/9/18,12:43:00,276.2,276.2,276.2,276.2,8
2012/9/18,12:44:00,276.1,276.2,276.1,276.1,11
2012/9/18,12:45:00,276.1,276.1,276.0,276.1,48
2012/9/18,12:46:00,276.0,276.1,276.0,276.1,43
2012/9/18,12:47:00,276.1,276.1,276.0,276.1,70
2012/9/18,12:48:00,276.1,276.2,276.1,276.2,55
2012/9/18,12:49:00,276.1,276.2,276.1,276.1,141
2012/9/18,12:50:00,276.1,276.2,276.1,276.2,13
2012/9/18,12:51:00,276.1,276.2,276.1,276.2,3
2012/9/18,12:52:00,276.1,276.2,276.1,276.2,10
2012/9/18,12:53:00,276.2,276.3,276.1,276.3,247
2012/9/18,12:54:00,276.3,276.4,276.3,276.4,364
2012/9/18,12:55:00,276.4,276.5,276.4,276.4,118
2012/9/18,12:56:00,276.4,276.4,276.4,276.4,122
2012/9/18,12:57:00,276.3,276.4,276.3,276.3,20
2012/9/18,12:58:00,276.3,276.4,276.3,276.4,19
2012/9/18,12:59:00,276.3,276.4,276.3,276.3,16
2012/9/18,13:00:00,276.4,276.4,276.3,276.4,6
2012/9/18,13:01:00,276.3,276.4,276.3,276.3,55
2012/9/18,13:02:00,276.3,276.4,276.3,276.3,109
2012/9/18,13:03:00,276.4,276.4,276.3,276.3,7
2012/9/18,13:04:00,276.4,276.4,276.3,276.3,24
2012/9/18,13:05:00,276.3,276.4,276.3,276.3,28
2012/9/18,13:06:00,276.4,276.4,276.3,276.3,35
2012/9/18,13:07:00,276.3,276.3,276.2,276.2,147
2012/9/18,13:08:00,276.3,276.3,276.3,276.3,89
2012/9/18,13:09:00,276.2,276.3,276.2,276.2,96
2012/9/18,13:10:00,276.2,276.2,276.1,276.1,31
2012/9/18,13:11:00,276.2,276.2,276.1,276.1,14
2012/9/18,13:12:00,276.2,276.2,276.1,276.2,7
2012/9/18,13:13:00,276.1,276.2,276.1,276.1,29
2012/9/18,13:14:00,276.1,276.2,276.0,276.0,240
2012/9/18,13:15:00,276.1,276.1,276.0,276.0,25
2012/9/18,13:16:00,276.1,276.1,276.0,276.0,169
2012/9/18,13:17:00,276.0,276.0,275.9,276.0,112
2012/9/18,13:18:00,276.0,276.0,276.0,276.0,99
2012/9/18,13:19:00,276.0,276.0,276.0,276.0,86
2012/9/18,13:20:00,276.0,276.1,276.0,276.0,159
2012/9/18,13:21:00,276.1,276.1,275.9,275.9,212
2012/9/18,13:22:00,276.0,276.0,275.9,276.0,69
2012/9/18,13:23:00,276.1,276.1,276.0,276.0,31
2012/9/18,13:24:00,276.0,276.0,275.9,275.9,15
2012/9/18,13:25:00,275.9,276.1,275.9,276.1,165
2012/9/18,13:26:00,276.0,276.0,275.9,276.0,106
2012/9/18,13:27:00,276.1,276.1,276.0,276.0,4
2012/9/18,13:28:00,276.1,276.1,276.0,276.0,10
2012/9/18,13:29:00,276.0,276.1,276.0,276.0,16
2012/9/18,13:30:00,276.1,276.1,276.0,276.0,46
2012/9/18,13:31:00,276.1,276.1,275.9,275.9,376
2012/9/18,13:32:00,276.0,276.0,275.9,275.9,68
2012/9/18,13:33:00,275.9,276.0,275.9,276.0,45
2012/9/18,13:34:00,276.0,276.0,275.9,275.9,59
2012/9/18,13:35:00,275.9,276.0,275.9,276.0,65
2012/9/18,13:36:00,276.0,276.0,275.9,276.0,44
2012/9/18,13:37:00,276.0,276.2,276.0,276.2,158
2012/9/18,13:38:00,276.2,276.2,276.1,276.1,82
2012/9/18,13:39:00,276.2,276.2,276.1,276.2,40
2012/9/18,13:40:00,276.2,276.3,276.1,276.2,72
2012/9/18,13:41:00,276.3,276.3,276.2,276.3,32
2012/9/18,13:42:00,276.3,276.3,276.2,276.2,67
2012/9/18,13:43:00,276.2,276.3,276.2,276.2,88
2012/9/18,13:44:00,276.1,276.2,276.1,276.2,111
2012/9/18,13:45:00,276.3,276.3,276.2,276.3,122
2012/9/18,14:35:00,276.2,276.2,276.1,276.2,34
2012/9/18,14:36:00,276.2,276.2,276.1,276.2,27
2012/9/18,14:37:00,276.1,276.2,276.1,276.2,10
2012/9/18,14:38:00,276.2,276.3,276.2,276.3,20
2012/9/18,14:40:00,276.3,276.8,276.3,276.5,114
2012/9/18,14:41:00,276.5,276.5,276.5,276.5,24
2012/9/18,14:42:00,276.5,276.6,276.5,276.6,2
2012/9/18,14:43:00,276.5,276.5,276.5,276.5,3
2012/9/18,14:45:00,276.6,276.7,276.6,276.6,20
2012/9/18,14:47:00,276.6,276.7,276.6,276.7,56
2012/9/18,14:48:00,276.6,276.7,276.6,276.7,7
2012/9/18,14:50:00,276.6,276.7,276.6,276.6,9
2012/9/18,14:51:00,276.7,276.7,276.7,276.7,3
2012/9/18,14:52:00,276.7,276.8,276.7,276.8,57
2012/9/18,14:53:00,276.7,276.7,276.7,276.7,55
2012/9/18,14:54:00,276.7,276.7,276.7,276.7,10
2012/9/18,14:55:00,276.6,276.6,276.6,276.6,6
2012/9/18,14:56:00,276.6,276.7,276.6,276.7,10
2012/9/18,14:59:00,276.7,276.7,276.7,276.7,12
2012/9/18,15:01:00,276.6,276.6,276.4,276.4,627
2012/9/18,15:02:00,276.4,276.5,276.4,276.4,77
2012/9/18,15:03:00,276.4,276.4,276.4,276.4,9
2012/9/18,15:04:00,276.4,276.4,276.4,276.4,2
2012/9/18,15:05:00,276.4,276.4,276.4,276.4,6
2012/9/18,15:06:00,276.4,276.4,276.3,276.3,22
2012/9/18,15:08:00,276.4,276.4,276.4,276.4,4
2012/9/18,15:09:00,276.5,276.5,276.5,276.5,11
2012/9/18,15:11:00,276.5,276.5,276.4,276.5,64
2012/9/18,15:12:00,276.5,276.5,276.5,276.5,1
2012/9/18,15:14:00,276.5,276.5,276.5,276.5,3
2012/9/18,15:15:00,276.4,276.4,276.4,276.4,5
2012/9/18,15:16:00,276.4,276.4,276.3,276.3,45
2012/9/18,15:17:00,276.3,276.3,276.3,276.3,2
2012/9/18,15:18:00,276.3,276.3,276.3,276.3,1
2012/9/18,15:20:00,276.2,276.2,276.2,276.2,4
2012/9/18,15:21:00,276.2,276.2,276.2,276.2,6
2012/9/18,15:22:00,276.2,276.2,276.2,276.2,5
2012/9/18,15:23:00,276.2,276.2,276.2,276.2,18
2012/9/18,15:24:00,276.1,276.1,276.0,276.0,40
2012/9/18,15:25:00,276.0,276.1,276.0,276.0,41
2012/9/18,15:26:00,276.0,276.0,276.0,276.0,5
2012/9/18,15:28:00,276.0,276.0,276.0,276.0,4
2012/9/18,15:29:00,276.0,276.0,276.0,276.0,2
2012/9/18,15:30:00,276.0,276.2,276.0,276.1,33
2012/9/18,15:31:00,276.1,276.1,276.0,276.0,11
2012/9/18,15:32:00,276.0,276.0,276.0,276.0,14
2012/9/18,15:33:00,276.0,276.0,275.9,276.0,31
2012/9/18,15:34:00,275.9,275.9,275.9,275.9,20
2012/9/18,15:35:00,275.9,275.9,275.8,275.8,18
2012/9/18,15:36:00,275.8,275.9,275.8,275.8,35
2012/9/18,15:37:00,275.8,275.9,275.8,275.9,54
2012/9/18,15:38:00,275.8,275.9,275.8,275.9,28
2012/9/18,15:39:00,275.8,275.8,275.8,275.8,32
2012/9/18,15:40:00,275.9,275.9,275.8,275.8,5
2012/9/18,15:41:00,275.8,275.8,275.8,275.8,7
2012/9/18,15:42:00,275.8,275.8,275.8,275.8,6
2012/9/18,15:43:00,275.8,275.8,275.8,275.8,7
2012/9/18,15:44:00,275.8,275.9,275.8,275.9,33
2012/9/18,15:45:00,275.9,275.9,275.9,275.9,3
2012/9/18,15:46:00,275.9,275.9,275.9,275.9,14
2012/9/18,15:49:00,275.8,275.8,275.8,275.8,6
2012/9/18,15:50:00,275.9,275.9,275.9,275.9,14
2012/9/18,15:51:00,275.9,275.9,275.9,275.9,19
2012/9/18,15:52:00,275.9,275.9,275.9,275.9,1
2012/9/18,15:53:00,275.8,275.9,275.8,275.9,4
2012/9/18,15:55:00,275.9,275.9,275.9,275.9,12
2012/9/18,15:56:00,275.9,275.9,275.9,275.9,16
2012/9/18,15:57:00,275.9,275.9,275.9,275.9,3
2012/9/18,15:59:00,275.9,275.9,275.9,275.9,10
2012/9/18,16:00:00,275.9,275.9,275.9,275.9,7
2012/9/18,16:03:00,275.8,275.9,275.7,275.7,39
2012/9/18,16:04:00,275.7,275.7,275.7,275.7,2
2012/9/18,16:05:00,275.8,275.8,275.8,275.8,1
2012/9/18,16:07:00,275.8,275.8,275.7,275.7,9
2012/9/18,16:08:00,275.8,275.8,275.8,275.8,1
2012/9/18,16:09:00,275.8,275.8,275.8,275.8,1
2012/9/18,16:11:00,275.7,275.7,275.7,275.7,2
2012/9/18,16:12:00,275.7,275.8,275.7,275.8,4
2012/9/18,16:13:00,275.7,275.8,275.7,275.8,16
2012/9/18,16:16:00,275.7,275.7,275.6,275.7,85
2012/9/18,16:17:00,275.7,275.7,275.6,275.6,18
2012/9/18,16:18:00,275.6,275.6,275.6,275.6,10
2012/9/18,16:19:00,275.5,275.6,275.4,275.4,34
2012/9/18,16:20:00,275.5,275.6,275.5,275.6,9
2012/9/18,16:27:00,275.6,275.6,275.6,275.6,1
2012/9/18,16:28:00,275.6,275.6,275.6,275.6,12
2012/9/18,16:29:00,275.6,275.6,275.6,275.6,2
2012/9/18,16:30:00,275.6,275.6,275.6,275.6,15
2012/9/18,16:31:00,275.6,275.6,275.6,275.6,2
2012/9/18,16:33:00,275.6,275.7,275.6,275.7,3
2012/9/18,16:34:00,275.6,275.6,275.6,275.6,8
2012/9/18,16:35:00,275.6,275.6,275.6,275.6,3
2012/9/18,16:36:00,275.5,275.5,275.5,275.5,20
2012/9/18,16:38:00,275.6,275.6,275.5,275.5,14
2012/9/18,16:41:00,275.5,275.5,275.5,275.5,5
2012/9/18,16:42:00,275.6,275.6,275.6,275.6,1
2012/9/18,16:43:00,275.6,275.6,275.6,275.6,16
2012/9/18,16:45:00,275.7,275.7,275.7,275.7,11
2012/9/18,16:46:00,275.7,275.7,275.7,275.7,3
2012/9/18,16:47:00,275.7,275.7,275.7,275.7,2
2012/9/18,16:50:00,275.7,275.7,275.7,275.7,1
2012/9/18,16:52:00,275.8,275.8,275.8,275.8,10
2012/9/18,16:54:00,275.8,275.8,275.8,275.8,1
2012/9/18,16:56:00,275.8,275.8,275.8,275.8,3
2012/9/18,16:57:00,275.8,275.8,275.8,275.8,10
2012/9/18,16:59:00,275.9,275.9,275.9,275.9,4
2012/9/18,17:00:00,275.9,275.9,275.9,275.9,3
2012/9/18,17:01:00,275.9,275.9,275.8,275.8,64
2012/9/18,17:02:00,275.8,275.8,275.8,275.8,1
2012/9/18,17:04:00,275.8,275.8,275.8,275.8,11
2012/9/18,17:05:00,275.7,275.7,275.7,275.7,6
2012/9/18,17:06:00,275.8,275.8,275.7,275.7,3
2012/9/18,17:07:00,275.7,275.7,275.7,275.7,2
2012/9/18,17:08:00,275.8,275.8,275.8,275.8,6
2012/9/18,17:10:00,275.8,275.8,275.8,275.8,1
2012/9/18,17:11:00,275.7,275.7,275.6,275.6,12
2012/9/18,17:13:00,275.7,275.7,275.7,275.7,10
2012/9/18,17:14:00,275.7,275.7,275.7,275.7,4
2012/9/18,17:16:00,275.9,275.9,275.9,275.9,2
2012/9/18,17:17:00,275.9,275.9,275.9,275.9,1
2012/9/18,17:19:00,275.8,275.8,275.8,275.8,3
2012/9/18,17:21:00,275.8,275.8,275.8,275.8,1
2012/9/18,17:23:00,275.8,275.8,275.8,275.8,1
2012/9/18,17:24:00,275.8,275.8,275.8,275.8,4
2012/9/18,17:25:00,275.8,275.8,275.8,275.8,1
2012/9/18,17:34:00,275.7,275.7,275.7,275.7,5
2012/9/18,17:36:00,275.6,275.6,275.6,275.6,1
2012/9/18,17:39:00,275.6,275.6,275.6,275.6,5
2012/9/18,17:40:00,275.6,275.6,275.6,275.6,1
2012/9/18,17:41:00,275.6,275.6,275.6,275.6,1
2012/9/18,17:43:00,275.6,275.6,275.6,275.6,6
2012/9/18,17:44:00,275.6,275.6,275.6,275.6,4
2012/9/18,17:47:00,275.5,275.5,275.5,275.5,1
2012/9/18,17:48:00,275.5,275.5,275.5,275.5,4
2012/9/18,17:51:00,275.5,275.6,275.4,275.6,6
2012/9/18,17:52:00,275.5,275.5,275.5,275.5,5
2012/9/18,17:53:00,275.6,275.6,275.6,275.6,2
2012/9/18,17:58:00,275.5,275.5,275.5,275.5,2
2012/9/18,18:00:00,275.6,275.6,275.6,275.6,1
2012/9/18,18:05:00,275.5,275.5,275.5,275.5,6
2012/9/18,18:07:00,275.5,275.6,275.5,275.6,11
2012/9/18,18:13:00,275.5,275.5,275.5,275.5,1
2012/9/18,18:15:00,275.5,275.5,275.5,275.5,3
2012/9/18,18:16:00,275.5,275.5,275.5,275.5,15
2012/9/18,18:17:00,275.5,275.5,275.5,275.5,12
2012/9/18,18:19:00,275.5,275.5,275.5,275.5,1
2012/9/18,18:20:00,275.6,275.6,275.6,275.6,1
2012/9/18,18:22:00,275.5,275.5,275.5,275.5,3
2012/9/18,18:25:00,275.6,275.6,275.6,275.6,6
2012/9/18,18:30:00,275.6,275.6,275.6,275.6,11
2012/9/18,18:31:00,275.6,275.6,275.6,275.6,12
2012/9/18,18:33:00,275.7,275.7,275.6,275.6,39
2012/9/18,18:35:00,275.6,275.7,275.6,275.7,35
2012/9/18,18:37:00,275.7,275.7,275.7,275.7,10
2012/9/18,18:39:00,275.7,275.7,275.7,275.7,31
2012/9/18,18:48:00,275.8,275.8,275.8,275.8,6
2012/9/18,18:49:00,275.8,275.8,275.8,275.8,11
2012/9/18,18:52:00,275.8,275.8,275.8,275.8,1
2012/9/18,18:54:00,275.7,275.8,275.7,275.8,17
2012/9/18,18:56:00,275.8,275.8,275.8,275.8,1
2012/9/18,18:59:00,275.8,275.9,275.8,275.9,5
2012/9/18,19:00:00,275.8,275.8,275.8,275.8,11
2012/9/18,19:16:00,275.8,275.8,275.8,275.8,1
2012/9/18,19:19:00,275.8,275.8,275.8,275.8,1
2012/9/18,19:23:00,275.9,275.9,275.9,275.9,14
2012/9/18,19:24:00,276.0,276.0,276.0,276.0,2
2012/9/18,19:25:00,276.0,276.0,276.0,276.0,1
2012/9/18,19:26:00,276.0,276.0,276.0,276.0,1
2012/9/18,19:27:00,276.1,276.1,276.1,276.1,8
2012/9/18,19:28:00,276.0,276.1,276.0,276.1,5
2012/9/18,19:29:00,276.0,276.0,276.0,276.0,1
2012/9/18,19:31:00,276.0,276.0,276.0,276.0,4
2012/9/18,19:35:00,276.1,276.1,276.1,276.1,3
2012/9/18,19:38:00,276.1,276.1,276.1,276.1,13
2012/9/18,19:40:00,276.1,276.1,276.1,276.1,3
2012/9/18,19:41:00,276.1,276.1,276.1,276.1,3
2012/9/18,19:42:00,276.1,276.1,276.1,276.1,2
2012/9/18,19:43:00,276.1,276.1,276.1,276.1,1
2012/9/18,19:44:00,276.1,276.1,276.1,276.1,10
2012/9/18,19:45:00,276.1,276.1,276.1,276.1,1
2012/9/18,19:46:00,276.1,276.1,276.0,276.0,6
2012/9/18,19:48:00,276.1,276.1,276.1,276.1,13
2012/9/18,19:49:00,276.1,276.1,276.1,276.1,6
2012/9/18,19:53:00,276.1,276.1,276.1,276.1,1
2012/9/18,19:55:00,276.1,276.1,276.1,276.1,4
2012/9/18,19:57:00,276.2,276.2,276.2,276.2,1
2012/9/18,19:58:00,276.2,276.2,276.2,276.2,1
2012/9/18,19:59:00,276.2,276.2,276.2,276.2,3
2012/9/18,20:00:00,276.2,276.2,276.2,276.2,1
2012/9/18,20:03:00,276.2,276.2,276.2,276.2,1
2012/9/18,20:04:00,276.1,276.1,276.1,276.1,4
2012/9/18,20:05:00,276.0,276.0,276.0,276.0,1
2012/9/18,20:11:00,276.1,276.1,276.1,276.1,1
2012/9/18,20:13:00,276.1,276.1,276.1,276.1,5
2012/9/18,20:19:00,276.0,276.0,275.9,275.9,5
2012/9/18,20:20:00,276.0,276.0,276.0,276.0,1
2012/9/18,20:22:00,276.0,276.0,276.0,276.0,1
2012/9/18,20:23:00,275.9,275.9,275.9,275.9,4
2012/9/18,20:25:00,275.9,275.9,275.9,275.9,1
2012/9/18,20:26:00,275.9,275.9,275.9,275.9,2
2012/9/18,20:27:00,275.9,275.9,275.9,275.9,2
2012/9/18,20:28:00,275.9,275.9,275.9,275.9,1
2012/9/18,20:29:00,276.0,276.0,276.0,276.0,1
2012/9/18,20:32:00,275.9,276.0,275.9,276.0,3
2012/9/18,20:33:00,275.9,275.9,275.9,275.9,5
2012/9/18,20:36:00,275.9,275.9,275.9,275.9,8
2012/9/18,20:37:00,276.0,276.0,276.0,276.0,2
2012/9/18,20:40:00,276.0,276.0,276.0,276.0,5
2012/9/18,20:42:00,276.0,276.0,276.0,276.0,2
2012/9/18,20:44:00,276.0,276.0,276.0,276.0,4
2012/9/18,20:46:00,275.9,275.9,275.9,275.9,12
2012/9/18,20:49:00,276.0,276.0,276.0,276.0,8
2012/9/18,20:50:00,276.1,276.2,276.1,276.2,21
2012/9/18,20:51:00,276.2,276.3,276.2,276.2,10
2012/9/18,20:52:00,276.2,276.2,276.2,276.2,8
2012/9/18,20:53:00,276.2,276.2,276.2,276.2,4
2012/9/18,20:54:00,276.1,276.1,276.1,276.1,22
2012/9/18,20:55:00,276.1,276.2,276.1,276.2,12
2012/9/18,20:56:00,276.2,276.2,276.2,276.2,13
2012/9/18,20:57:00,276.2,276.2,276.2,276.2,1
2012/9/18,20:58:00,276.1,276.2,276.1,276.2,3
2012/9/18,21:00:00,276.1,276.1,276.1,276.1,1
2012/9/18,21:01:00,276.1,276.1,276.1,276.1,8
2012/9/18,21:02:00,276.1,276.1,276.1,276.1,2
2012/9/18,21:05:00,276.1,276.1,276.1,276.1,2
2012/9/18,21:07:00,276.1,276.1,276.1,276.1,10
2012/9/18,21:08:00,276.1,276.1,276.1,276.1,16
2012/9/18,21:09:00,276.1,276.1,276.1,276.1,16
2012/9/18,21:10:00,276.1,276.1,276.1,276.1,1
2012/9/18,21:11:00,276.1,276.1,276.1,276.1,3
2012/9/18,21:14:00,276.0,276.0,276.0,276.0,2
2012/9/18,21:15:00,276.1,276.1,276.1,276.1,2
2012/9/18,21:16:00,276.1,276.1,276.1,276.1,3
2012/9/18,21:17:00,276.1,276.1,276.1,276.1,11
2012/9/18,21:18:00,276.0,276.0,275.9,275.9,11
2012/9/18,21:19:00,276.0,276.0,276.0,276.0,20
2012/9/18,21:20:00,276.1,276.1,276.1,276.1,22
2012/9/18,21:21:00,276.1,276.1,276.1,276.1,8
2012/9/18,21:22:00,276.1,276.1,276.1,276.1,5
2012/9/18,21:23:00,276.0,276.0,276.0,276.0,5
2012/9/18,21:24:00,276.0,276.0,276.0,276.0,10
2012/9/18,21:25:00,275.9,276.0,275.9,276.0,6
2012/9/18,21:26:00,275.9,275.9,275.9,275.9,5
2012/9/18,21:28:00,275.9,275.9,275.9,275.9,1
2012/9/18,21:31:00,276.0,276.0,275.9,276.0,43
2012/9/18,21:32:00,276.0,276.0,275.8,275.9,10
2012/9/18,21:33:00,275.9,275.9,275.8,275.8,14
2012/9/18,21:34:00,275.8,275.8,275.8,275.8,10
2012/9/18,21:35:00,275.7,275.7,275.7,275.7,10
2012/9/18,21:36:00,275.7,275.7,275.7,275.7,7
2012/9/18,21:38:00,275.7,275.7,275.7,275.7,10
2012/9/18,21:39:00,275.7,275.7,275.5,275.5,64
2012/9/18,21:40:00,275.5,275.5,275.4,275.5,94
2012/9/18,21:41:00,275.5,275.6,275.5,275.6,17
2012/9/18,21:42:00,275.6,275.7,275.6,275.7,11
2012/9/18,21:43:00,275.7,275.7,275.6,275.7,8
2012/9/18,21:44:00,275.7,275.7,275.7,275.7,3
2012/9/18,21:46:00,275.7,275.7,275.7,275.7,7
2012/9/18,21:47:00,275.7,275.7,275.6,275.6,6
2012/9/18,21:48:00,275.7,275.8,275.7,275.8,14
2012/9/18,21:49:00,275.7,275.7,275.7,275.7,5
2012/9/18,21:50:00,275.7,275.7,275.7,275.7,1
2012/9/18,21:52:00,275.8,275.8,275.8,275.8,7
2012/9/18,21:54:00,275.9,275.9,275.9,275.9,1
2012/9/18,21:57:00,275.9,275.9,275.9,275.9,6
2012/9/18,21:58:00,275.8,275.8,275.8,275.8,4
2012/9/18,21:59:00,275.8,275.8,275.8,275.8,8
2012/9/18,22:00:00,275.9,275.9,275.9,275.9,1
2012/9/18,22:01:00,276.0,276.1,276.0,276.1,16
2012/9/18,22:02:00,276.1,276.1,276.1,276.1,3
2012/9/18,22:03:00,276.0,276.0,276.0,276.0,12
2012/9/18,22:05:00,276.0,276.0,275.8,275.8,6
2012/9/18,22:06:00,275.8,275.8,275.8,275.8,1
2012/9/18,22:07:00,275.8,275.8,275.7,275.7,6
2012/9/18,22:08:00,275.7,275.7,275.7,275.7,25
2012/9/18,22:10:00,275.7,275.8,275.7,275.7,16
2012/9/18,22:11:00,275.8,275.8,275.8,275.8,11
2012/9/18,22:17:00,275.8,275.8,275.7,275.7,13
2012/9/18,22:18:00,275.8,275.8,275.8,275.8,1
2012/9/18,22:19:00,275.8,275.8,275.8,275.8,1
2012/9/18,22:22:00,275.8,275.8,275.8,275.8,3
2012/9/18,22:23:00,275.9,275.9,275.9,275.9,44
2012/9/18,22:24:00,275.8,275.8,275.8,275.8,1
2012/9/18,22:25:00,275.9,275.9,275.9,275.9,1
2012/9/18,22:28:00,275.8,275.8,275.8,275.8,5
2012/9/18,22:29:00,275.8,275.9,275.8,275.9,10
2012/9/18,22:30:00,276.0,276.0,275.9,275.9,19
2012/9/18,22:32:00,276.0,276.0,276.0,276.0,3
2012/9/18,22:33:00,276.0,276.0,276.0,276.0,3
2012/9/18,22:34:00,276.1,276.1,276.0,276.0,4
2012/9/18,22:36:00,276.0,276.1,276.0,276.1,8
2012/9/18,22:38:00,276.1,276.1,276.1,276.1,3
2012/9/18,22:39:00,276.2,276.2,276.2,276.2,24
2012/9/18,22:40:00,276.2,276.2,276.1,276.2,31
2012/9/18,22:41:00,276.1,276.1,276.0,276.0,2
2012/9/18,22:43:00,276.1,276.1,276.1,276.1,1
2012/9/18,22:44:00,276.2,276.2,276.2,276.2,4
2012/9/18,22:46:00,276.1,276.1,276.0,276.0,2
2012/9/18,22:47:00,276.0,276.0,275.9,275.9,10
2012/9/18,22:48:00,275.8,275.8,275.8,275.8,1
2012/9/18,22:50:00,276.0,276.0,276.0,276.0,1
2012/9/18,22:51:00,276.0,276.0,276.0,276.0,1
2012/9/18,22:52:00,276.1,276.1,276.1,276.1,4
2012/9/18,22:56:00,275.9,275.9,275.9,275.9,4
2012/9/18,22:57:00,276.0,276.0,276.0,276.0,1
2012/9/18,22:58:00,276.1,276.1,276.1,276.1,6
2012/9/18,22:59:00,276.1,276.1,276.1,276.1,10
2012/9/18,23:00:00,276.1,276.2,276.1,276.2,9
2012/9/18,23:01:00,276.3,276.3,276.3,276.3,23
2012/9/18,23:02:00,276.3,276.3,276.3,276.3,4
2012/9/18,23:03:00,276.3,276.4,276.3,276.4,18
2012/9/18,23:04:00,276.4,276.4,276.4,276.4,1
2012/9/18,23:05:00,276.3,276.3,276.3,276.3,11
2012/9/18,23:06:00,276.3,276.4,276.3,276.4,3
2012/9/18,23:07:00,276.4,276.4,276.4,276.4,42
2012/9/18,23:08:00,276.3,276.3,276.3,276.3,16
2012/9/18,23:09:00,276.2,276.5,276.2,276.4,21
2012/9/18,23:10:00,276.4,276.4,276.4,276.4,1
2012/9/18,23:11:00,276.5,276.5,276.5,276.5,34
2012/9/18,23:12:00,276.4,276.6,276.4,276.6,21
2012/9/18,23:13:00,276.6,276.7,276.6,276.6,16
2012/9/18,23:15:00,276.7,276.7,276.6,276.6,11
2012/9/18,23:16:00,276.5,276.5,276.5,276.5,1
2012/9/18,23:17:00,276.7,276.7,276.7,276.7,24
2012/9/18,23:18:00,276.7,276.7,276.7,276.7,2
2012/9/18,23:19:00,276.6,276.7,276.6,276.7,4
2012/9/18,23:20:00,276.7,276.7,276.7,276.7,3
2012/9/18,23:21:00,276.7,276.7,276.7,276.7,5
2012/9/18,23:25:00,276.6,276.6,276.5,276.5,10
2012/9/18,23:27:00,276.6,276.6,276.6,276.6,2
2012/9/18,23:28:00,276.6,276.6,276.6,276.6,1
2012/9/18,23:29:00,276.6,276.6,276.6,276.6,1
2012/9/18,23:30:00,276.7,276.7,276.6,276.6,3
2012/9/18,23:32:00,276.6,276.6,276.6,276.6,2
2012/9/18,23:33:00,276.5,276.5,276.4,276.4,18
2012/9/18,23:34:00,276.4,276.4,276.4,276.4,1
2012/9/18,23:35:00,276.4,276.4,276.3,276.3,10
2012/9/18,23:36:00,276.2,276.2,276.2,276.2,6
2012/9/18,23:37:00,276.3,276.3,276.3,276.3,3
2012/9/18,23:38:00,276.4,276.4,276.4,276.4,2
2012/9/18,23:40:00,276.4,276.4,276.4,276.4,2
2012/9/18,23:41:00,276.3,276.3,276.3,276.3,3
2012/9/18,23:42:00,276.2,276.2,276.2,276.2,2
2012/9/18,23:43:00,276.2,276.2,276.2,276.2,2
2012/9/18,23:44:00,276.2,276.3,276.2,276.3,5
2012/9/18,23:46:00,276.3,276.4,276.3,276.4,4
2012/9/18,23:47:00,276.4,276.4,276.4,276.4,1
2012/9/18,23:49:00,276.4,276.4,276.3,276.3,4
2012/9/18,23:50:00,276.4,276.4,276.4,276.4,4
2012/9/18,23:51:00,276.5,276.5,276.5,276.5,2
2012/9/18,23:53:00,276.4,276.4,276.3,276.3,6
2012/9/18,23:54:00,276.3,276.4,276.3,276.4,5
2012/9/18,23:57:00,276.2,276.2,276.2,276.2,8
2012/9/18,23:58:00,276.4,276.4,276.3,276.3,22
2012/9/18,23:59:00,276.3,276.3,276.2,276.2,3
2012/9/19,00:00:00,276.2,276.2,276.1,276.1,5
2012/9/19,00:01:00,276.2,276.2,276.2,276.2,3
2012/9/19,00:02:00,276.2,276.2,276.2,276.2,1
2012/9/19,00:04:00,276.3,276.3,276.3,276.3,1
2012/9/19,00:07:00,276.3,276.3,276.3,276.3,3
2012/9/19,00:13:00,276.0,276.0,276.0,276.0,1
2012/9/19,00:14:00,276.0,276.0,276.0,276.0,1
2012/9/19,00:15:00,276.0,276.0,275.9,275.9,2
2012/9/19,00:16:00,276.1,276.1,276.0,276.0,7
2012/9/19,00:17:00,275.9,275.9,275.9,275.9,9
2012/9/19,00:18:00,275.8,275.8,275.8,275.8,4
2012/9/19,00:19:00,275.8,275.9,275.8,275.9,3
2012/9/19,00:20:00,275.9,275.9,275.9,275.9,1
2012/9/19,00:21:00,275.8,275.8,275.8,275.8,8
2012/9/19,00:23:00,275.9,275.9,275.9,275.9,3
2012/9/19,00:28:00,275.9,275.9,275.9,275.9,1
2012/9/19,00:30:00,275.8,275.8,275.8,275.8,2
2012/9/19,00:34:00,275.9,275.9,275.9,275.9,13
2012/9/19,00:37:00,275.9,275.9,275.9,275.9,10
2012/9/19,00:38:00,275.9,275.9,275.8,275.8,3
2012/9/19,00:39:00,275.8,275.8,275.8,275.8,3
2012/9/19,00:48:00,276.0,276.2,276.0,276.2,3
2012/9/19,00:50:00,276.1,276.1,276.1,276.1,1
2012/9/19,00:55:00,276.2,276.2,276.2,276.2,7
2012/9/19,01:04:00,276.2,276.2,276.2,276.2,4
2012/9/19,01:07:00,276.1,276.1,276.1,276.1,3
2012/9/19,01:08:00,276.0,276.0,275.9,275.9,3
2012/9/19,01:13:00,276.1,276.1,276.1,276.1,1
2012/9/19,01:16:00,276.2,276.3,276.2,276.3,4
2012/9/19,01:17:00,276.3,276.3,276.3,276.3,3
2012/9/19,01:24:00,276.0,276.1,275.9,276.1,9
2012/9/19,01:27:00,276.0,276.0,276.0,276.0,4
2012/9/19,01:29:00,275.9,275.9,275.9,275.9,10
2012/9/19,01:30:00,275.9,275.9,275.9,275.9,2
2012/9/19,01:33:00,275.8,275.8,275.8,275.8,4
2012/9/19,01:37:00,275.8,275.8,275.8,275.8,1
2012/9/19,01:39:00,275.9,275.9,275.9,275.9,1
2012/9/19,01:40:00,275.8,275.8,275.8,275.8,1
2012/9/19,01:41:00,275.8,275.8,275.8,275.8,12
2012/9/19,01:42:00,275.8,275.8,275.8,275.8,1
2012/9/19,01:44:00,275.8,275.8,275.8,275.8,1
2012/9/19,01:46:00,275.8,275.8,275.8,275.8,1
2012/9/19,01:47:00,275.8,275.8,275.8,275.8,1
2012/9/19,01:50:00,275.7,275.7,275.7,275.7,7
2012/9/19,01:52:00,275.7,275.7,275.7,275.7,5
2012/9/19,01:53:00,275.7,275.7,275.6,275.7,6
2012/9/19,01:54:00,275.6,275.6,275.6,275.6,6
2012/9/19,01:55:00,275.7,275.7,275.7,275.7,1
2012/9/19,01:56:00,275.6,275.6,275.6,275.6,1
2012/9/19,01:59:00,275.7,275.7,275.7,275.7,3
2012/9/19,02:00:00,275.6,275.6,275.6,275.6,3
2012/9/19,08:46:00,276.1,276.5,276.0,276.4,600
2012/9/19,08:47:00,276.4,276.8,276.4,276.8,136
2012/9/19,08:48:00,276.7,276.8,276.7,276.7,238
2012/9/19,08:49:00,276.7,276.7,276.6,276.6,226
2012/9/19,08:50:00,276.6,276.7,276.5,276.5,44
2012/9/19,08:51:00,276.6,276.7,276.5,276.5,111
2012/9/19,08:52:00,276.5,276.7,276.5,276.6,101
2012/9/19,08:55:00,276.6,276.6,276.6,276.6,89
2012/9/19,08:56:00,276.6,276.6,276.6,276.6,72
2012/9/19,08:57:00,276.6,276.6,276.6,276.6,51
2012/9/19,08:58:00,276.5,276.5,276.4,276.5,111
2012/9/19,08:59:00,276.5,276.5,276.4,276.4,50
2012/9/19,09:00:00,276.4,276.5,276.4,276.4,4
2012/9/19,09:01:00,276.4,276.8,276.3,276.8,1060
2012/9/19,09:02:00,276.8,277.0,276.7,276.7,531
2012/9/19,09:03:00,276.8,276.9,276.7,276.9,271
2012/9/19,09:04:00,276.8,276.9,276.8,276.9,295
2012/9/19,09:05:00,276.9,277.0,276.8,276.8,267
2012/9/19,09:06:00,276.9,276.9,276.8,276.8,113
2012/9/19,09:07:00,276.8,276.9,276.8,276.9,98
2012/9/19,09:08:00,276.9,276.9,276.7,276.8,67
2012/9/19,09:09:00,276.7,276.8,276.5,276.5,157
2012/9/19,09:10:00,276.5,276.5,276.3,276.5,121
2012/9/19,09:11:00,276.4,276.5,276.3,276.3,56
2012/9/19,09:12:00,276.4,276.4,276.3,276.3,58
2012/9/19,09:13:00,276.4,276.5,276.3,276.5,157
2012/9/19,09:14:00,276.6,276.6,276.5,276.6,59
2012/9/19,09:15:00,276.5,276.7,276.5,276.6,46
2012/9/19,09:16:00,276.7,276.7,276.6,276.6,90
2012/9/19,09:17:00,276.6,276.8,276.6,276.8,55
2012/9/19,09:18:00,276.8,276.8,276.6,276.7,46
2012/9/19,09:19:00,276.6,276.8,276.6,276.7,100
2012/9/19,09:20:00,276.8,276.8,276.4,276.4,182
2012/9/19,09:21:00,276.5,276.5,276.3,276.4,173
2012/9/19,09:22:00,276.5,276.5,276.2,276.2,80
2012/9/19,09:23:00,276.2,276.3,276.1,276.3,129
2012/9/19,09:24:00,276.4,276.4,276.1,276.2,106
2012/9/19,09:25:00,276.2,276.2,276.0,276.0,118
2012/9/19,09:26:00,276.1,276.2,276.0,276.1,156
2012/9/19,09:27:00,276.1,276.1,276.0,276.1,102
2012/9/19,09:28:00,276.1,276.2,276.1,276.2,255
2012/9/19,09:29:00,276.2,276.3,276.2,276.3,88
2012/9/19,09:30:00,276.3,276.3,276.2,276.3,186
2012/9/19,09:31:00,276.3,276.4,276.3,276.3,64
2012/9/19,09:32:00,276.4,276.4,276.3,276.3,149
2012/9/19,09:33:00,276.3,276.4,276.3,276.4,107
2012/9/19,09:34:00,276.4,276.6,276.4,276.5,358
2012/9/19,09:35:00,276.5,276.5,276.5,276.5,48
2012/9/19,09:36:00,276.5,276.6,276.5,276.6,22
2012/9/19,09:37:00,276.6,276.6,276.4,276.5,72
2012/9/19,09:38:00,276.5,276.6,276.5,276.5,20
2012/9/19,09:39:00,276.6,276.6,276.5,276.5,35
2012/9/19,09:40:00,276.5,276.5,276.4,276.5,18
2012/9/19,09:41:00,276.4,276.5,276.3,276.3,68
2012/9/19,09:42:00,276.3,276.4,276.2,276.4,85
2012/9/19,09:43:00,276.4,276.5,276.4,276.4,97
2012/9/19,09:44:00,276.4,276.5,276.3,276.3,76
2012/9/19,09:45:00,276.3,276.4,276.3,276.3,46
2012/9/19,09:46:00,276.3,276.3,276.2,276.3,13
2012/9/19,09:47:00,276.2,276.3,276.2,276.3,27
2012/9/19,09:48:00,276.3,276.4,276.3,276.3,75
2012/9/19,09:49:00,276.3,276.3,276.2,276.2,86
2012/9/19,09:50:00,276.3,276.3,276.1,276.1,83
2012/9/19,09:51:00,276.1,276.2,276.0,276.0,121
2012/9/19,09:52:00,276.1,276.1,276.0,276.0,142
2012/9/19,09:53:00,276.0,276.1,275.9,276.1,175
2012/9/19,09:54:00,276.1,276.1,275.9,275.9,78
2012/9/19,09:55:00,276.0,276.0,275.8,275.9,160
2012/9/19,09:56:00,276.0,276.0,275.8,275.8,139
2012/9/19,09:57:00,275.9,276.0,275.8,275.9,146
2012/9/19,09:58:00,276.0,276.1,275.9,276.1,155
2012/9/19,09:59:00,276.0,276.1,276.0,276.1,45
2012/9/19,10:00:00,276.0,276.1,276.0,276.1,180
2012/9/19,10:01:00,276.1,276.1,276.0,276.0,33
2012/9/19,10:02:00,276.0,276.1,276.0,276.0,38
2012/9/19,10:03:00,276.1,276.2,276.1,276.1,50
2012/9/19,10:04:00,276.2,276.2,276.1,276.1,61
2012/9/19,10:05:00,276.1,276.2,276.1,276.1,93
2012/9/19,10:06:00,276.1,276.1,276.0,276.0,18
2012/9/19,10:07:00,276.0,276.1,276.0,276.1,84
2012/9/19,10:08:00,276.1,276.1,276.1,276.1,19
2012/9/19,10:09:00,276.1,276.1,276.0,276.0,22
2012/9/19,10:10:00,276.0,276.1,276.0,276.1,61
2012/9/19,10:11:00,276.1,276.1,276.0,276.0,19
2012/9/19,10:12:00,276.0,276.0,276.0,276.0,87
2012/9/19,10:13:00,276.0,276.2,275.9,276.1,194
2012/9/19,10:14:00,276.1,276.2,276.1,276.2,76
2012/9/19,10:15:00,276.2,276.2,276.1,276.1,144
2012/9/19,10:16:00,276.1,276.1,276.1,276.1,28
2012/9/19,10:17:00,276.1,276.1,276.1,276.1,24
2012/9/19,10:18:00,276.1,276.1,276.0,276.0,80
2012/9/19,10:19:00,276.0,276.1,276.0,276.0,21
2012/9/19,10:20:00,276.1,276.1,276.1,276.1,6
2012/9/19,10:21:00,276.1,276.2,276.1,276.1,13
2012/9/19,10:22:00,276.1,276.1,276.1,276.1,15
2012/9/19,10:23:00,276.1,276.2,276.1,276.2,108
2012/9/19,10:24:00,276.2,276.2,276.1,276.2,93
2012/9/19,10:25:00,276.2,276.3,276.2,276.2,47
2012/9/19,10:26:00,276.2,276.2,276.1,276.2,59
2012/9/19,10:27:00,276.1,276.2,276.1,276.1,242
2012/9/19,10:28:00,276.2,276.2,276.1,276.1,5
2012/9/19,10:29:00,276.1,276.1,276.1,276.1,25
2012/9/19,10:30:00,276.1,276.1,276.0,276.1,93
2012/9/19,10:31:00,276.0,276.1,276.0,276.1,29
2012/9/19,10:32:00,276.1,276.1,276.1,276.1,27
2012/9/19,10:33:00,276.1,276.2,276.1,276.1,76
2012/9/19,10:34:00,276.1,276.1,276.1,276.1,15
2012/9/19,10:35:00,276.2,276.2,276.1,276.1,4
2012/9/19,10:36:00,276.2,276.2,276.1,276.2,228
2012/9/19,10:37:00,276.2,276.2,276.1,276.1,56
2012/9/19,10:38:00,276.2,276.2,276.1,276.2,37
2012/9/19,10:39:00,276.2,276.2,276.1,276.2,13
2012/9/19,10:40:00,276.1,276.1,276.0,276.0,43
2012/9/19,10:41:00,276.0,276.1,276.0,276.1,36
2012/9/19,10:42:00,276.0,276.0,276.0,276.0,9
2012/9/19,10:43:00,276.0,276.2,276.0,276.2,160
2012/9/19,10:44:00,276.1,276.2,276.1,276.1,85
2012/9/19,10:45:00,276.1,276.1,276.1,276.1,55
2012/9/19,10:46:00,276.1,276.1,276.1,276.1,15
2012/9/19,10:47:00,276.1,276.1,276.0,276.1,28
2012/9/19,10:48:00,276.1,276.1,276.0,276.0,94
2012/9/19,10:49:00,276.0,276.0,276.0,276.0,13
2012/9/19,10:50:00,276.0,276.0,275.9,276.0,63
2012/9/19,10:51:00,275.9,276.0,275.9,276.0,23
2012/9/19,10:52:00,276.0,276.1,276.0,276.0,47
2012/9/19,10:53:00,276.1,276.1,276.0,276.0,29
2012/9/19,10:54:00,276.0,276.1,276.0,276.1,12
2012/9/19,10:55:00,276.1,276.1,276.0,276.1,19
2012/9/19,10:56:00,276.0,276.1,276.0,276.0,13
2012/9/19,10:57:00,276.0,276.1,276.0,276.0,21
2012/9/19,10:58:00,276.0,276.1,276.0,276.1,32
2012/9/19,10:59:00,276.1,276.1,275.9,275.9,108
2012/9/19,11:00:00,275.9,276.0,275.9,275.9,36
2012/9/19,11:01:00,275.9,276.0,275.9,276.0,25
2012/9/19,11:02:00,275.9,276.0,275.9,275.9,13
2012/9/19,11:03:00,275.9,275.9,275.9,275.9,10
2012/9/19,11:04:00,275.9,275.9,275.9,275.9,10
2012/9/19,11:05:00,275.9,276.0,275.9,275.9,14
2012/9/19,11:06:00,275.9,276.1,275.9,276.1,50
2012/9/19,11:07:00,276.1,276.1,276.0,276.0,30
2012/9/19,11:08:00,276.0,276.1,276.0,276.1,11
2012/9/19,11:09:00,276.1,276.1,276.0,276.0,82
2012/9/19,11:10:00,276.0,276.1,276.0,276.1,19
2012/9/19,11:11:00,276.0,276.1,276.0,276.1,8
2012/9/19,11:12:00,276.0,276.1,276.0,276.0,43
2012/9/19,11:13:00,276.1,276.1,276.1,276.1,124
2012/9/19,11:14:00,276.1,276.2,276.0,276.0,147
2012/9/19,11:15:00,276.1,276.1,276.0,276.1,30
2012/9/19,11:16:00,276.1,276.1,276.1,276.1,49
2012/9/19,11:17:00,276.1,276.1,276.0,276.1,182
2012/9/19,11:18:00,276.2,276.2,276.1,276.1,157
2012/9/19,11:19:00,276.1,276.1,276.0,276.1,102
2012/9/19,11:20:00,276.0,276.0,276.0,276.0,7
2012/9/19,11:21:00,276.0,276.0,276.0,276.0,14
2012/9/19,11:22:00,276.1,276.1,276.0,276.1,27
2012/9/19,11:23:00,276.0,276.1,276.0,276.1,121
2012/9/19,11:24:00,276.1,276.2,276.1,276.2,527
2012/9/19,11:25:00,276.2,276.2,276.2,276.2,211
2012/9/19,11:26:00,276.2,276.4,276.2,276.4,285
2012/9/19,11:27:00,276.4,276.4,276.3,276.4,32
2012/9/19,11:28:00,276.4,276.4,276.3,276.4,84
2012/9/19,11:29:00,276.4,276.5,276.4,276.4,48
2012/9/19,11:30:00,276.4,276.5,276.4,276.4,60
2012/9/19,11:31:00,276.4,276.5,276.4,276.4,42
2012/9/19,11:32:00,276.5,276.5,276.3,276.3,118
2012/9/19,11:33:00,276.3,276.4,276.3,276.3,21
2012/9/19,11:34:00,276.3,276.3,276.3,276.3,9
2012/9/19,11:35:00,276.3,276.3,276.3,276.3,12
2012/9/19,11:36:00,276.3,276.4,276.3,276.3,21
2012/9/19,11:37:00,276.3,276.3,276.3,276.3,192
2012/9/19,11:38:00,276.3,276.3,276.2,276.2,70
2012/9/19,11:39:00,276.3,276.3,276.3,276.3,41
2012/9/19,11:40:00,276.3,276.3,276.3,276.3,95
2012/9/19,11:41:00,276.3,276.3,276.3,276.3,31
2012/9/19,11:42:00,276.2,276.2,276.2,276.2,84
2012/9/19,11:43:00,276.2,276.2,276.2,276.2,3
2012/9/19,11:44:00,276.2,276.3,276.2,276.2,32
2012/9/19,11:45:00,276.3,276.4,276.3,276.4,545
2012/9/19,11:46:00,276.4,276.6,276.4,276.5,476
2012/9/19,11:47:00,276.5,276.6,276.5,276.6,163
2012/9/19,11:48:00,276.6,276.6,276.5,276.6,159
2012/9/19,11:49:00,276.6,276.8,276.6,276.8,162
2012/9/19,11:50:00,276.8,276.9,276.7,276.7,639
2012/9/19,11:51:00,276.8,276.8,276.7,276.8,121
2012/9/19,11:52:00,276.8,276.8,276.8,276.8,149
2012/9/19,11:53:00,276.8,276.9,276.8,276.8,163
2012/9/19,11:54:00,276.8,276.9,276.8,276.8,41
2012/9/19,11:55:00,276.8,276.9,276.8,276.9,138
2012/9/19,11:56:00,276.8,276.9,276.8,276.8,119
2012/9/19,11:57:00,276.7,276.8,276.6,276.7,121
2012/9/19,11:58:00,276.7,276.7,276.6,276.7,134
2012/9/19,11:59:00,276.7,276.8,276.6,276.6,152
2012/9/19,12:00:00,276.5,276.6,276.5,276.5,154
2012/9/19,12:01:00,276.5,276.7,276.5,276.7,110
2012/9/19,12:02:00,276.7,276.7,276.6,276.7,129
2012/9/19,12:03:00,276.7,276.7,276.6,276.6,76
2012/9/19,12:04:00,276.7,276.7,276.6,276.6,106
2012/9/19,12:05:00,276.6,276.7,276.6,276.6,52
2012/9/19,12:06:00,276.6,276.7,276.6,276.6,31
2012/9/19,12:07:00,276.7,276.7,276.6,276.7,389
2012/9/19,12:08:00,276.7,276.9,276.7,276.8,146
2012/9/19,12:09:00,276.8,276.8,276.8,276.8,97
2012/9/19,12:10:00,276.8,276.9,276.8,276.9,33
2012/9/19,12:11:00,276.9,277.2,276.9,277.1,1344
2012/9/19,12:12:00,277.1,277.2,277.0,277.0,187
2012/9/19,12:13:00,277.0,277.1,277.0,277.0,26
2012/9/19,12:14:00,277.1,277.1,277.1,277.1,129
2012/9/19,12:15:00,277.1,277.1,277.1,277.1,74
2012/9/19,12:16:00,277.1,277.3,277.1,277.3,178
2012/9/19,12:17:00,277.3,277.4,277.2,277.4,196
2012/9/19,12:18:00,277.4,277.5,277.4,277.5,381
2012/9/19,12:19:00,277.5,277.7,277.4,277.6,284
2012/9/19,12:20:00,277.6,277.6,277.5,277.5,227
2012/9/19,12:21:00,277.6,277.6,277.4,277.5,265
2012/9/19,12:22:00,277.5,277.6,277.5,277.5,300
2012/9/19,12:23:00,277.6,277.6,277.5,277.5,48
2012/9/19,12:24:00,277.5,277.5,277.4,277.4,154
2012/9/19,12:25:00,277.4,277.5,277.3,277.3,103
2012/9/19,12:26:00,277.3,277.4,277.3,277.3,74
2012/9/19,12:27:00,277.3,277.4,277.3,277.3,140
2012/9/19,12:28:00,277.3,277.4,277.2,277.2,26
2012/9/19,12:29:00,277.2,277.3,277.2,277.2,15
2012/9/19,12:30:00,277.3,277.4,277.2,277.3,116
2012/9/19,12:31:00,277.3,277.3,277.2,277.2,108
2012/9/19,12:32:00,277.2,277.4,277.2,277.3,241
2012/9/19,12:33:00,277.3,277.4,277.3,277.3,209
2012/9/19,12:34:00,277.3,277.3,277.2,277.2,85
2012/9/19,12:35:00,277.2,277.3,277.2,277.2,7
2012/9/19,12:36:00,277.2,277.2,277.1,277.1,97
2012/9/19,12:37:00,277.1,277.1,277.0,277.1,214
2012/9/19,12:38:00,277.1,277.1,277.1,277.1,12
2012/9/19,12:39:00,277.2,277.2,277.1,277.1,19
2012/9/19,12:40:00,277.1,277.2,277.1,277.2,216
2012/9/19,12:41:00,277.2,277.2,277.1,277.2,242
2012/9/19,12:42:00,277.2,277.2,277.1,277.1,9
2012/9/19,12:43:00,277.1,277.1,277.1,277.1,137
2012/9/19,12:44:00,277.1,277.1,277.1,277.1,34
2012/9/19,12:45:00,277.2,277.2,277.1,277.1,96
2012/9/19,12:46:00,277.1,277.1,277.1,277.1,17
2012/9/19,12:47:00,277.1,277.2,277.0,277.1,181
2012/9/19,12:48:00,277.1,277.1,277.1,277.1,35
2012/9/19,12:49:00,277.1,277.1,277.1,277.1,67
2012/9/19,12:50:00,277.1,277.1,277.1,277.1,16
2012/9/19,12:51:00,277.1,277.1,277.1,277.1,44
2012/9/19,12:52:00,277.1,277.2,277.1,277.2,187
2012/9/19,12:53:00,277.2,277.3,277.2,277.2,65
2012/9/19,12:54:00,277.2,277.2,277.2,277.2,11
2012/9/19,12:55:00,277.3,277.3,277.3,277.3,131
2012/9/19,12:56:00,277.3,277.3,277.3,277.3,72
2012/9/19,12:57:00,277.3,277.4,277.3,277.4,288
2012/9/19,12:58:00,277.5,277.5,277.4,277.4,265
2012/9/19,12:59:00,277.5,277.5,277.4,277.5,34
2012/9/19,13:00:00,277.4,277.4,277.4,277.4,83
2012/9/19,13:01:00,277.4,277.5,277.3,277.3,275
2012/9/19,13:02:00,277.2,277.3,277.2,277.2,141
2012/9/19,13:03:00,277.3,277.3,277.2,277.3,290
2012/9/19,13:04:00,277.2,277.2,277.2,277.2,294
2012/9/19,13:05:00,277.2,277.3,277.2,277.2,151
2012/9/19,13:06:00,277.2,277.2,277.2,277.2,18
2012/9/19,13:07:00,277.2,277.2,277.1,277.1,203
2012/9/19,13:08:00,277.1,277.1,277.1,277.1,150
2012/9/19,13:09:00,277.1,277.1,277.0,277.0,130
2012/9/19,13:10:00,277.0,277.1,277.0,277.0,254
2012/9/19,13:11:00,277.0,277.2,277.0,277.1,276
2012/9/19,13:12:00,277.1,277.2,277.1,277.2,193
2012/9/19,13:13:00,277.3,277.5,277.3,277.4,571
2012/9/19,13:14:00,277.4,277.5,277.4,277.4,488
2012/9/19,13:15:00,277.5,277.5,277.4,277.4,22
2012/9/19,13:16:00,277.4,277.4,277.4,277.4,268
2012/9/19,13:17:00,277.3,277.4,277.3,277.4,30
2012/9/19,13:18:00,277.4,277.4,277.4,277.4,70
2012/9/19,13:19:00,277.4,277.4,277.2,277.3,255
2012/9/19,13:20:00,277.2,277.3,277.2,277.2,27
2012/9/19,13:21:00,277.2,277.3,277.2,277.3,287
2012/9/19,13:22:00,277.4,277.4,277.3,277.3,55
2012/9/19,13:23:00,277.3,277.4,277.3,277.3,198
2012/9/19,13:24:00,277.3,277.4,277.3,277.3,56
2012/9/19,13:25:00,277.3,277.3,277.2,277.2,119
2012/9/19,13:26:00,277.2,277.4,277.2,277.3,315
2012/9/19,13:27:00,277.3,277.4,277.3,277.3,40
2012/9/19,13:28:00,277.3,277.5,277.3,277.4,340
2012/9/19,13:29:00,277.4,277.5,277.4,277.4,360
2012/9/19,13:30:00,277.4,277.4,277.2,277.3,445
2012/9/19,13:31:00,277.2,277.4,277.2,277.3,696
2012/9/19,13:32:00,277.3,277.4,277.3,277.3,198
2012/9/19,13:33:00,277.4,277.4,277.3,277.3,292
2012/9/19,13:34:00,277.4,277.5,277.3,277.4,207
2012/9/19,13:35:00,277.5,277.5,277.4,277.5,806
2012/9/19,13:36:00,277.5,277.5,277.5,277.5,117
2012/9/19,13:37:00,277.5,277.5,277.4,277.4,129
2012/9/19,13:38:00,277.4,277.4,277.3,277.3,99
2012/9/19,13:39:00,277.4,277.4,277.3,277.3,53
2012/9/19,13:40:00,277.3,277.3,277.2,277.3,191
2012/9/19,13:41:00,277.2,277.3,277.2,277.3,129
2012/9/19,13:42:00,277.3,277.4,277.3,277.4,38
2012/9/19,13:43:00,277.4,277.5,277.3,277.4,139
2012/9/19,13:44:00,277.4,277.5,277.4,277.5,112
2012/9/19,13:45:00,277.4,277.5,277.3,277.5,171
2012/9/19,14:35:00,277.3,277.3,277.3,277.3,9
2012/9/19,14:36:00,277.3,277.4,277.2,277.4,33
2012/9/19,14:37:00,277.4,277.4,277.3,277.3,7
2012/9/19,14:39:00,277.3,277.3,277.3,277.3,2
2012/9/19,14:40:00,277.4,277.4,277.4,277.4,1
2012/9/19,14:41:00,277.4,277.4,277.4,277.4,1
2012/9/19,14:44:00,277.4,277.4,277.4,277.4,1
2012/9/19,14:45:00,277.4,277.4,277.4,277.4,1
2012/9/19,14:46:00,277.4,277.4,277.4,277.4,1
2012/9/19,14:49:00,277.4,277.4,277.4,277.4,3
2012/9/19,14:53:00,277.3,277.3,277.1,277.2,82
2012/9/19,14:54:00,277.2,277.2,277.1,277.1,27
2012/9/19,14:55:00,277.2,277.2,277.2,277.2,15
2012/9/19,14:56:00,277.1,277.1,277.1,277.1,11
2012/9/19,14:57:00,277.2,277.2,277.2,277.2,1
2012/9/19,15:01:00,277.1,277.1,277.1,277.1,10
2012/9/19,15:02:00,277.1,277.1,277.1,277.1,26
2012/9/19,15:03:00,277.2,277.2,277.2,277.2,8
2012/9/19,15:04:00,277.2,277.2,277.2,277.2,4
2012/9/19,15:05:00,277.3,277.4,277.3,277.4,9
2012/9/19,15:06:00,277.4,277.4,277.4,277.4,5
2012/9/19,15:08:00,277.4,277.4,277.4,277.4,2
2012/9/19,15:09:00,277.3,277.3,277.3,277.3,27
2012/9/19,15:10:00,277.3,277.3,277.2,277.2,23
2012/9/19,15:11:00,277.3,277.4,277.3,277.3,39
2012/9/19,15:12:00,277.4,277.4,277.3,277.3,30
2012/9/19,15:15:00,277.2,277.2,277.2,277.2,29
2012/9/19,15:16:00,277.3,277.3,277.3,277.3,1
2012/9/19,15:17:00,277.2,277.2,277.2,277.2,20
2012/9/19,15:18:00,277.2,277.2,277.1,277.1,3
2012/9/19,15:19:00,277.2,277.3,277.2,277.3,4
2012/9/19,15:20:00,277.2,277.2,277.2,277.2,7
2012/9/19,15:22:00,277.2,277.3,277.2,277.3,6
2012/9/19,15:24:00,277.3,277.3,277.2,277.3,7
2012/9/19,15:25:00,277.3,277.3,277.3,277.3,13
2012/9/19,15:26:00,277.3,277.3,277.3,277.3,4
2012/9/19,15:28:00,277.3,277.4,277.3,277.4,23
2012/9/19,15:29:00,277.4,277.4,277.4,277.4,23
2012/9/19,15:30:00,277.4,277.4,277.4,277.4,3
2012/9/19,15:31:00,277.4,277.5,277.4,277.5,4
2012/9/19,15:32:00,277.4,277.4,277.4,277.4,1
2012/9/19,15:33:00,277.5,277.5,277.3,277.3,8
2012/9/19,15:36:00,277.5,277.5,277.5,277.5,4
2012/9/19,15:38:00,277.5,277.5,277.5,277.5,3
2012/9/19,15:41:00,277.5,277.5,277.5,277.5,1
2012/9/19,15:42:00,277.5,277.5,277.4,277.5,8
2012/9/19,15:43:00,277.5,277.5,277.5,277.5,2
2012/9/19,15:44:00,277.4,277.4,277.4,277.4,27
2012/9/19,15:45:00,277.4,277.4,277.4,277.4,1
2012/9/19,15:46:00,277.4,277.4,277.4,277.4,7
2012/9/19,15:47:00,277.4,277.4,277.4,277.4,1
2012/9/19,15:49:00,277.4,277.4,277.4,277.4,1
2012/9/19,15:50:00,277.4,277.4,277.4,277.4,10
2012/9/19,15:51:00,277.4,277.4,277.3,277.3,22
2012/9/19,15:52:00,277.3,277.3,277.3,277.3,1
2012/9/19,15:54:00,277.2,277.2,277.2,277.2,8
2012/9/19,15:55:00,277.2,277.2,277.2,277.2,1
2012/9/19,15:56:00,277.2,277.2,277.2,277.2,2
2012/9/19,16:00:00,277.1,277.1,277.1,277.1,22
2012/9/19,16:01:00,277.1,277.1,277.1,277.1,12
2012/9/19,16:02:00,277.1,277.1,277.1,277.1,8
2012/9/19,16:03:00,277.1,277.1,277.1,277.1,1
2012/9/19,16:05:00,277.1,277.1,277.1,277.1,13
2012/9/19,16:06:00,277.1,277.1,277.1,277.1,62
2012/9/19,16:07:00,277.1,277.1,277.1,277.1,12
2012/9/19,16:08:00,277.1,277.2,277.1,277.2,5
2012/9/19,16:10:00,277.2,277.2,277.2,277.2,4
2012/9/19,16:11:00,277.2,277.2,277.2,277.2,11
2012/9/19,16:12:00,277.2,277.2,277.2,277.2,20
2012/9/19,16:13:00,277.1,277.1,277.1,277.1,3
2012/9/19,16:14:00,277.0,277.1,277.0,277.1,19
2012/9/19,16:15:00,277.2,277.2,277.2,277.2,1
2012/9/19,16:16:00,277.1,277.1,277.1,277.1,1
2012/9/19,16:20:00,277.1,277.1,277.1,277.1,6
2012/9/19,16:21:00,277.1,277.1,277.1,277.1,3
2012/9/19,16:22:00,277.1,277.1,277.1,277.1,4
2012/9/19,16:23:00,277.0,277.0,277.0,277.0,4
2012/9/19,16:24:00,277.0,277.0,277.0,277.0,17
2012/9/19,16:25:00,277.1,277.1,277.1,277.1,25
2012/9/19,16:26:00,277.2,277.2,277.2,277.2,21
2012/9/19,16:28:00,277.2,277.2,277.2,277.2,3
2012/9/19,16:32:00,277.1,277.1,277.1,277.1,18
2012/9/19,16:34:00,277.0,277.0,277.0,277.0,7
2012/9/19,16:35:00,277.1,277.1,277.1,277.1,7
2012/9/19,16:38:00,277.0,277.0,277.0,277.0,4
2012/9/19,16:39:00,277.0,277.0,277.0,277.0,2
2012/9/19,16:41:00,277.0,277.0,277.0,277.0,1
2012/9/19,16:42:00,276.9,276.9,276.9,276.9,1
2012/9/19,16:43:00,276.9,276.9,276.9,276.9,10
2012/9/19,16:45:00,276.9,276.9,276.9,276.9,1
2012/9/19,16:46:00,277.0,277.0,277.0,277.0,9
2012/9/19,16:48:00,277.0,277.0,277.0,277.0,14
2012/9/19,16:49:00,276.9,277.0,276.9,276.9,7
2012/9/19,16:50:00,276.9,276.9,276.9,276.9,6
2012/9/19,16:51:00,276.9,276.9,276.9,276.9,3
2012/9/19,16:52:00,276.9,276.9,276.9,276.9,7
2012/9/19,16:53:00,276.9,276.9,276.9,276.9,2
2012/9/19,16:54:00,276.8,276.8,276.7,276.7,18
2012/9/19,16:57:00,276.7,276.7,276.7,276.7,11
2012/9/19,17:00:00,276.8,276.8,276.8,276.8,8
2012/9/19,17:01:00,276.8,276.8,276.7,276.8,7
2012/9/19,17:03:00,276.9,276.9,276.9,276.9,1
2012/9/19,17:06:00,276.8,276.8,276.8,276.8,12
2012/9/19,17:07:00,276.9,276.9,276.9,276.9,15
2012/9/19,17:08:00,276.9,276.9,276.9,276.9,2
2012/9/19,17:09:00,276.9,276.9,276.9,276.9,1
2012/9/19,17:11:00,276.9,276.9,276.9,276.9,1
2012/9/19,17:12:00,276.9,276.9,276.9,276.9,3
2012/9/19,17:13:00,276.9,276.9,276.9,276.9,2
2012/9/19,17:14:00,276.9,276.9,276.9,276.9,3
2012/9/19,17:16:00,276.9,276.9,276.9,276.9,1
2012/9/19,17:19:00,276.9,276.9,276.9,276.9,1
2012/9/19,17:24:00,277.0,277.1,277.0,277.1,14
2012/9/19,17:27:00,277.0,277.0,277.0,277.0,4
2012/9/19,17:28:00,277.0,277.0,277.0,277.0,6
2012/9/19,17:32:00,277.0,277.0,277.0,277.0,2
2012/9/19,17:34:00,276.9,276.9,276.9,276.9,1
2012/9/19,17:35:00,277.0,277.0,277.0,277.0,3
2012/9/19,17:40:00,276.9,276.9,276.9,276.9,2
2012/9/19,17:44:00,276.9,276.9,276.9,276.9,5
2012/9/19,17:45:00,276.9,276.9,276.9,276.9,4
2012/9/19,17:46:00,276.9,276.9,276.9,276.9,6
2012/9/19,17:53:00,276.9,276.9,276.9,276.9,7
2012/9/19,17:55:00,276.9,276.9,276.9,276.9,1
2012/9/19,17:57:00,276.9,276.9,276.9,276.9,11
2012/9/19,18:01:00,276.8,276.8,276.8,276.8,2
2012/9/19,18:02:00,276.9,276.9,276.9,276.9,4
2012/9/19,18:04:00,276.9,276.9,276.9,276.9,1
2012/9/19,18:08:00,276.9,276.9,276.9,276.9,2
2012/9/19,18:09:00,276.9,276.9,276.9,276.9,2
2012/9/19,18:16:00,276.9,276.9,276.9,276.9,1
2012/9/19,18:18:00,277.0,277.0,277.0,277.0,1
2012/9/19,18:21:00,276.9,276.9,276.9,276.9,1
2012/9/19,18:30:00,276.9,276.9,276.9,276.9,1
2012/9/19,18:38:00,276.9,276.9,276.9,276.9,3
2012/9/19,18:39:00,276.9,276.9,276.9,276.9,2
2012/9/19,18:46:00,277.0,277.0,276.9,276.9,5
2012/9/19,18:54:00,276.9,277.0,276.9,277.0,8
2012/9/19,18:55:00,276.9,276.9,276.9,276.9,2
2012/9/19,19:00:00,276.9,276.9,276.9,276.9,15
2012/9/19,19:01:00,276.9,276.9,276.9,276.9,2
2012/9/19,19:11:00,276.9,276.9,276.9,276.9,1
2012/9/19,19:12:00,276.9,276.9,276.9,276.9,1
2012/9/19,19:13:00,276.8,276.8,276.8,276.8,2
2012/9/19,19:16:00,276.8,276.8,276.8,276.8,1
2012/9/19,19:21:00,276.9,276.9,276.9,276.9,1
2012/9/19,19:22:00,276.9,276.9,276.9,276.9,2
2012/9/19,19:24:00,276.9,276.9,276.9,276.9,6
2012/9/19,19:28:00,276.9,276.9,276.9,276.9,2
2012/9/19,19:29:00,277.0,277.0,276.9,276.9,4
2012/9/19,19:36:00,276.9,276.9,276.9,276.9,3
2012/9/19,19:40:00,276.9,276.9,276.9,276.9,4
2012/9/19,19:41:00,276.9,276.9,276.9,276.9,5
2012/9/19,19:42:00,276.8,276.9,276.8,276.9,7
2012/9/19,19:43:00,276.9,276.9,276.9,276.9,2
2012/9/19,19:44:00,276.9,276.9,276.9,276.9,6
2012/9/19,19:45:00,276.9,276.9,276.9,276.9,3
2012/9/19,19:48:00,276.9,276.9,276.9,276.9,1
2012/9/19,19:51:00,276.9,276.9,276.9,276.9,8
2012/9/19,19:52:00,276.9,276.9,276.9,276.9,1
2012/9/19,19:55:00,276.9,276.9,276.9,276.9,5
2012/9/19,19:59:00,276.9,276.9,276.9,276.9,3
2012/9/19,20:01:00,276.9,276.9,276.9,276.9,4
2012/9/19,20:03:00,276.9,276.9,276.9,276.9,269
2012/9/19,20:04:00,277.0,277.0,276.9,276.9,5
2012/9/19,20:05:00,276.9,276.9,276.9,276.9,2
2012/9/19,20:07:00,276.8,276.8,276.8,276.8,5
2012/9/19,20:08:00,276.8,276.8,276.8,276.8,13
2012/9/19,20:10:00,276.8,276.8,276.8,276.8,5
2012/9/19,20:12:00,276.8,277.0,276.8,277.0,59
2012/9/19,20:13:00,277.0,277.2,277.0,277.1,101
2012/9/19,20:14:00,277.1,277.1,277.1,277.1,5
2012/9/19,20:17:00,277.1,277.1,277.1,277.1,2
2012/9/19,20:18:00,277.1,277.1,277.1,277.1,1
2012/9/19,20:21:00,277.1,277.1,277.1,277.1,1
2012/9/19,20:25:00,277.2,277.3,277.2,277.3,63
2012/9/19,20:26:00,277.3,277.3,277.3,277.3,1
2012/9/19,20:28:00,277.3,277.3,277.3,277.3,15
2012/9/19,20:29:00,277.3,277.3,277.2,277.2,2
2012/9/19,20:30:00,277.3,277.3,277.3,277.3,2
2012/9/19,20:31:00,277.2,277.2,277.2,277.2,1
2012/9/19,20:32:00,277.2,277.2,277.2,277.2,13
2012/9/19,20:33:00,277.2,277.2,277.2,277.2,1
2012/9/19,20:34:00,277.2,277.2,277.2,277.2,2
2012/9/19,20:35:00,277.2,277.3,277.2,277.3,11
2012/9/19,20:36:00,277.2,277.2,277.2,277.2,5
2012/9/19,20:37:00,277.2,277.2,277.2,277.2,2
2012/9/19,20:38:00,277.1,277.1,277.1,277.1,10
2012/9/19,20:39:00,277.1,277.2,277.1,277.2,10
2012/9/19,20:40:00,277.2,277.2,277.2,277.2,1
2012/9/19,20:41:00,277.2,277.2,277.2,277.2,6
2012/9/19,20:45:00,277.2,277.2,277.2,277.2,1
2012/9/19,20:46:00,277.2,277.2,277.2,277.2,9
2012/9/19,20:48:00,277.3,277.3,277.3,277.3,3
2012/9/19,20:49:00,277.2,277.2,277.2,277.2,18
2012/9/19,20:50:00,277.2,277.2,277.2,277.2,9
2012/9/19,20:51:00,277.2,277.2,277.2,277.2,13
2012/9/19,20:52:00,277.2,277.2,277.2,277.2,3
2012/9/19,20:53:00,277.2,277.2,277.2,277.2,2
2012/9/19,21:00:00,277.2,277.2,277.2,277.2,7
2012/9/19,21:01:00,277.2,277.2,277.2,277.2,3
2012/9/19,21:02:00,277.3,277.3,277.3,277.3,12
2012/9/19,21:07:00,277.3,277.3,277.3,277.3,3
2012/9/19,21:08:00,277.3,277.3,277.3,277.3,2
2012/9/19,21:09:00,277.3,277.3,277.3,277.3,17
2012/9/19,21:12:00,277.3,277.3,277.3,277.3,1
2012/9/19,21:14:00,277.2,277.2,277.2,277.2,7
2012/9/19,21:15:00,277.2,277.2,277.2,277.2,1
2012/9/19,21:16:00,277.2,277.2,277.2,277.2,6
2012/9/19,21:18:00,277.2,277.2,277.2,277.2,4
2012/9/19,21:20:00,277.2,277.2,277.2,277.2,3
2012/9/19,21:21:00,277.2,277.2,277.2,277.2,1
2012/9/19,21:22:00,277.1,277.2,277.1,277.2,2
2012/9/19,21:24:00,277.2,277.2,277.2,277.2,3
2012/9/19,21:26:00,277.2,277.2,277.2,277.2,3
2012/9/19,21:27:00,277.2,277.2,277.2,277.2,2
2012/9/19,21:29:00,277.2,277.2,277.2,277.2,8
2012/9/19,21:31:00,277.1,277.1,277.1,277.1,33
2012/9/19,21:32:00,277.0,277.0,276.8,276.8,40
2012/9/19,21:34:00,276.8,276.9,276.8,276.9,20
2012/9/19,21:35:00,276.9,277.0,276.9,277.0,21
2012/9/19,21:36:00,276.9,277.0,276.9,277.0,7
2012/9/19,21:37:00,276.9,276.9,276.9,276.9,3
2012/9/19,21:38:00,276.8,276.8,276.6,276.6,20
2012/9/19,21:39:00,276.6,276.6,276.6,276.6,14
2012/9/19,21:40:00,276.6,276.6,276.6,276.6,8
2012/9/19,21:41:00,276.6,276.6,276.6,276.6,9
2012/9/19,21:42:00,276.6,276.6,276.4,276.5,23
2012/9/19,21:43:00,276.5,276.5,276.5,276.5,10
2012/9/19,21:44:00,276.5,276.5,276.5,276.5,1
2012/9/19,21:45:00,276.5,276.5,276.5,276.5,26
2012/9/19,21:46:00,276.5,276.5,276.5,276.5,11
2012/9/19,21:47:00,276.6,276.6,276.6,276.6,2
2012/9/19,21:48:00,276.5,276.6,276.5,276.6,8
2012/9/19,21:49:00,276.6,276.6,276.5,276.6,15
2012/9/19,21:50:00,276.5,276.5,276.5,276.5,3
2012/9/19,21:51:00,276.5,276.5,276.5,276.5,1
2012/9/19,21:52:00,276.5,276.5,276.5,276.5,1
2012/9/19,21:54:00,276.4,276.4,276.4,276.4,27
2012/9/19,21:55:00,276.4,276.5,276.4,276.4,49
2012/9/19,21:56:00,276.5,276.5,276.5,276.5,2
2012/9/19,21:58:00,276.6,276.6,276.6,276.6,2
2012/9/19,21:59:00,276.6,276.6,276.6,276.6,2
2012/9/19,22:01:00,276.6,276.6,276.6,276.6,1
2012/9/19,22:02:00,276.7,276.8,276.7,276.8,18
2012/9/19,22:03:00,276.9,277.0,276.9,277.0,14
2012/9/19,22:04:00,277.0,277.0,276.9,277.0,12
2012/9/19,22:05:00,277.0,277.1,277.0,277.1,7
2012/9/19,22:06:00,277.1,277.1,276.9,276.9,19
2012/9/19,22:07:00,276.9,276.9,276.8,276.8,8
2012/9/19,22:08:00,276.9,276.9,276.8,276.8,4
2012/9/19,22:09:00,276.9,276.9,276.9,276.9,1
2012/9/19,22:11:00,276.9,277.0,276.9,277.0,7
2012/9/19,22:12:00,277.0,277.0,277.0,277.0,12
2012/9/19,22:13:00,277.0,277.0,277.0,277.0,1
2012/9/19,22:15:00,277.0,277.0,277.0,277.0,2
2012/9/19,22:17:00,277.0,277.0,277.0,277.0,1
2012/9/19,22:18:00,277.0,277.0,277.0,277.0,10
2012/9/19,22:19:00,276.9,276.9,276.8,276.9,19
2012/9/19,22:20:00,276.9,276.9,276.9,276.9,1
2012/9/19,22:21:00,276.9,276.9,276.9,276.9,3
2012/9/19,22:22:00,276.9,276.9,276.9,276.9,4
2012/9/19,22:23:00,276.9,276.9,276.9,276.9,2
2012/9/19,22:24:00,276.8,276.8,276.6,276.7,29
2012/9/19,22:25:00,276.8,276.8,276.8,276.8,16
2012/9/19,22:26:00,276.8,276.8,276.8,276.8,1
2012/9/19,22:27:00,276.8,276.8,276.7,276.7,13
2012/9/19,22:30:00,276.8,276.8,276.8,276.8,1
2012/9/19,22:31:00,276.7,276.7,276.5,276.5,57
2012/9/19,22:32:00,276.5,276.5,276.5,276.5,7
2012/9/19,22:33:00,276.6,276.6,276.5,276.5,7
2012/9/19,22:34:00,276.4,276.4,276.4,276.4,12
2012/9/19,22:35:00,276.4,276.4,276.3,276.4,24
2012/9/19,22:36:00,276.4,276.5,276.4,276.5,5
2012/9/19,22:38:00,276.5,276.6,276.5,276.6,6
2012/9/19,22:39:00,276.6,276.7,276.6,276.6,9
2012/9/19,22:40:00,276.7,276.7,276.6,276.6,3
2012/9/19,22:41:00,276.6,276.6,276.6,276.6,1
2012/9/19,22:42:00,276.6,276.7,276.6,276.7,18
2012/9/19,22:44:00,276.6,276.6,276.4,276.4,16
2012/9/19,22:45:00,276.5,276.6,276.5,276.6,7
2012/9/19,22:46:00,276.4,276.4,276.4,276.4,1
2012/9/19,22:47:00,276.4,276.4,276.4,276.4,1
2012/9/19,22:48:00,276.5,276.6,276.5,276.6,12
2012/9/19,22:50:00,276.7,276.7,276.7,276.7,4
2012/9/19,22:51:00,276.7,276.7,276.4,276.4,17
2012/9/19,22:52:00,276.7,276.7,276.7,276.7,1
2012/9/19,22:53:00,276.7,276.7,276.7,276.7,1
2012/9/19,22:54:00,276.7,276.7,276.7,276.7,2
2012/9/19,22:56:00,276.7,276.7,276.7,276.7,9
2012/9/19,22:57:00,276.7,276.8,276.7,276.8,2
2012/9/19,22:58:00,276.7,276.7,276.7,276.7,5
2012/9/19,22:59:00,276.7,276.7,276.7,276.7,1
2012/9/19,23:02:00,276.7,276.7,276.7,276.7,1
2012/9/19,23:06:00,276.8,276.8,276.7,276.8,7
2012/9/19,23:07:00,276.8,276.8,276.8,276.8,1
2012/9/19,23:08:00,276.8,276.8,276.8,276.8,7
2012/9/19,23:12:00,276.8,276.8,276.8,276.8,1
2012/9/19,23:16:00,276.8,276.8,276.8,276.8,5
2012/9/19,23:18:00,276.9,276.9,276.9,276.9,1
2012/9/19,23:19:00,276.9,276.9,276.9,276.9,12
2012/9/19,23:20:00,276.9,276.9,276.9,276.9,5
2012/9/19,23:21:00,276.9,277.1,276.9,277.1,30
2012/9/19,23:22:00,277.1,277.1,277.0,277.1,6
2012/9/19,23:24:00,277.2,277.2,277.1,277.1,33
2012/9/19,23:25:00,277.2,277.3,277.1,277.1,29
2012/9/19,23:26:00,277.2,277.2,277.2,277.2,5
2012/9/19,23:27:00,277.1,277.1,277.1,277.1,1
2012/9/19,23:28:00,277.2,277.2,277.2,277.2,14
2012/9/19,23:29:00,277.1,277.2,277.1,277.2,8
2012/9/19,23:30:00,277.2,277.2,277.2,277.2,7
2012/9/19,23:31:00,277.1,277.1,277.1,277.1,1
2012/9/19,23:36:00,277.1,277.2,277.1,277.2,3
2012/9/19,23:37:00,277.2,277.2,277.2,277.2,4
2012/9/19,23:45:00,277.2,277.2,277.2,277.2,9
2012/9/19,23:47:00,277.2,277.2,277.2,277.2,1
2012/9/19,23:48:00,277.2,277.2,277.2,277.2,6
2012/9/19,23:49:00,277.2,277.2,277.2,277.2,5
2012/9/19,23:55:00,277.2,277.2,277.2,277.2,3
2012/9/19,23:59:00,277.1,277.2,277.1,277.2,2
2012/9/20,00:02:00,277.2,277.2,277.2,277.2,4
2012/9/20,00:04:00,277.2,277.2,277.2,277.2,1
2012/9/20,00:05:00,277.2,277.2,277.1,277.1,7
2012/9/20,00:12:00,277.2,277.2,277.2,277.2,3
2012/9/20,00:14:00,277.1,277.1,277.1,277.1,7
2012/9/20,00:15:00,277.2,277.2,277.1,277.1,4
2012/9/20,00:17:00,277.1,277.1,277.1,277.1,2
2012/9/20,00:18:00,277.1,277.1,277.1,277.1,5
2012/9/20,00:19:00,277.1,277.1,277.1,277.1,2
2012/9/20,00:24:00,277.2,277.3,277.2,277.3,3
2012/9/20,00:25:00,277.3,277.3,277.3,277.3,3
2012/9/20,00:27:00,277.2,277.2,277.2,277.2,4
2012/9/20,00:28:00,277.2,277.2,277.2,277.2,2
2012/9/20,00:29:00,277.2,277.3,277.2,277.3,3
2012/9/20,00:31:00,277.3,277.3,277.2,277.2,14
2012/9/20,00:32:00,277.2,277.2,277.2,277.2,1
2012/9/20,00:35:00,277.3,277.3,277.3,277.3,6
2012/9/20,00:36:00,277.3,277.3,277.3,277.3,2
2012/9/20,00:37:00,277.4,277.4,277.4,277.4,24
2012/9/20,00:40:00,277.4,277.4,277.4,277.4,2
2012/9/20,00:41:00,277.2,277.2,277.2,277.2,1
2012/9/20,00:43:00,277.2,277.2,277.1,277.1,8
2012/9/20,00:49:00,277.1,277.1,277.1,277.1,1
2012/9/20,00:53:00,277.2,277.2,277.2,277.2,1
2012/9/20,00:55:00,277.3,277.3,277.3,277.3,1
2012/9/20,00:59:00,277.2,277.2,277.2,277.2,2
2012/9/20,01:00:00,277.2,277.2,277.2,277.2,1
2012/9/20,01:02:00,277.2,277.2,277.2,277.2,1
2012/9/20,01:06:00,277.2,277.2,277.2,277.2,2
2012/9/20,01:07:00,277.1,277.1,277.1,277.1,1
2012/9/20,01:08:00,277.1,277.1,277.1,277.1,6
2012/9/20,01:17:00,277.1,277.1,277.1,277.1,1
2012/9/20,01:20:00,277.1,277.1,277.1,277.1,6
2012/9/20,01:24:00,277.0,277.0,277.0,277.0,22
2012/9/20,01:27:00,276.9,276.9,276.9,276.9,1
2012/9/20,01:28:00,276.9,276.9,276.9,276.9,2
2012/9/20,01:30:00,277.0,277.0,276.9,276.9,2
2012/9/20,01:34:00,277.0,277.0,277.0,277.0,3
2012/9/20,01:37:00,276.9,276.9,276.8,276.8,10
2012/9/20,01:38:00,276.8,276.8,276.8,276.8,1
2012/9/20,01:41:00,276.7,276.7,276.6,276.6,9
2012/9/20,01:43:00,276.7,276.7,276.7,276.7,2
2012/9/20,01:45:00,276.7,276.7,276.7,276.7,2
2012/9/20,01:50:00,276.7,276.7,276.7,276.7,5
2012/9/20,01:56:00,276.8,276.8,276.8,276.8,2
2012/9/20,01:57:00,277.0,277.0,277.0,277.0,1
2012/9/20,02:00:00,277.0,277.0,277.0,277.0,1
2012/9/20,08:46:00,276.8,276.9,276.7,276.9,1177
2012/9/20,08:47:00,276.9,276.9,276.8,276.9,89
2012/9/20,08:48:00,276.9,276.9,276.8,276.9,181
2012/9/20,08:49:00,276.9,276.9,276.9,276.9,87
2012/9/20,08:50:00,276.9,276.9,276.8,276.8,63
2012/9/20,08:51:00,276.9,276.9,276.6,276.7,135
2012/9/20,08:52:00,276.7,276.7,276.7,276.7,3
2012/9/20,08:53:00,276.7,276.7,276.7,276.7,79
2012/9/20,08:54:00,276.7,276.9,276.7,276.8,132
2012/9/20,08:55:00,276.7,276.8,276.7,276.7,3
2012/9/20,08:56:00,276.8,276.9,276.8,276.8,315
2012/9/20,08:57:00,276.8,277.0,276.8,276.9,219
2012/9/20,08:58:00,277.0,277.1,277.0,277.1,204
2012/9/20,08:59:00,277.1,277.3,277.1,277.1,275
2012/9/20,09:00:00,277.1,277.1,277.0,277.0,162
2012/9/20,09:01:00,277.0,277.0,276.8,276.8,426
2012/9/20,09:02:00,276.7,277.0,276.7,277.0,94
2012/9/20,09:03:00,277.0,277.1,276.8,276.8,360
2012/9/20,09:04:00,276.7,276.8,276.7,276.7,257
2012/9/20,09:05:00,276.7,276.9,276.7,276.9,245
2012/9/20,09:06:00,277.0,277.0,276.9,277.0,262
2012/9/20,09:07:00,277.0,277.1,277.0,277.1,111
2012/9/20,09:08:00,277.1,277.1,277.0,277.1,57
2012/9/20,09:09:00,277.1,277.3,277.1,277.2,78
2012/9/20,09:10:00,277.2,277.3,277.1,277.2,67
2012/9/20,09:11:00,277.2,277.2,277.0,277.0,95
2012/9/20,09:12:00,277.0,277.2,277.0,277.0,195
2012/9/20,09:13:00,277.0,277.1,276.8,276.8,131
2012/9/20,09:14:00,276.8,276.8,276.6,276.6,306
2012/9/20,09:15:00,276.7,276.7,276.7,276.7,17
2012/9/20,09:16:00,276.7,276.9,276.7,276.9,66
2012/9/20,09:17:00,276.9,276.9,276.8,276.8,138
2012/9/20,09:18:00,276.8,276.8,276.8,276.8,65
2012/9/20,09:19:00,276.7,276.9,276.7,276.8,90
2012/9/20,09:20:00,276.8,276.9,276.7,276.8,296
2012/9/20,09:21:00,276.7,276.8,276.6,276.7,106
2012/9/20,09:22:00,276.7,276.7,276.7,276.7,81
2012/9/20,09:23:00,276.6,276.8,276.6,276.7,88
2012/9/20,09:24:00,276.7,276.7,276.6,276.7,123
2012/9/20,09:25:00,276.7,276.8,276.7,276.7,24
2012/9/20,09:26:00,276.7,276.7,276.6,276.7,101
2012/9/20,09:27:00,276.6,276.8,276.6,276.7,338
2012/9/20,09:28:00,276.7,276.7,276.6,276.6,234
2012/9/20,09:29:00,276.6,276.7,276.5,276.7,186
2012/9/20,09:30:00,276.7,276.9,276.7,276.8,154
2012/9/20,09:31:00,276.8,276.8,276.7,276.7,126
2012/9/20,09:32:00,276.7,276.7,276.6,276.6,85
2012/9/20,09:33:00,276.5,276.7,276.5,276.7,40
2012/9/20,09:34:00,276.6,276.6,276.5,276.5,127
2012/9/20,09:35:00,276.5,276.6,276.3,276.6,353
2012/9/20,09:36:00,276.6,276.7,276.6,276.7,27
2012/9/20,09:37:00,276.6,276.7,276.6,276.6,87
2012/9/20,09:38:00,276.6,276.7,276.6,276.7,47
2012/9/20,09:39:00,276.6,276.7,276.6,276.6,24
2012/9/20,09:40:00,276.6,276.6,276.6,276.6,66
2012/9/20,09:41:00,276.6,276.7,276.6,276.6,28
2012/9/20,09:42:00,276.6,276.7,276.6,276.6,73
2012/9/20,09:43:00,276.6,276.6,276.5,276.6,52
2012/9/20,09:44:00,276.6,276.6,276.4,276.4,107
2012/9/20,09:45:00,276.5,276.6,276.4,276.5,33
2012/9/20,09:46:00,276.5,276.5,276.5,276.5,27
2012/9/20,09:47:00,276.5,276.6,276.5,276.6,132
2012/9/20,09:48:00,276.6,276.7,276.5,276.6,33
2012/9/20,09:49:00,276.5,276.6,276.5,276.6,114
2012/9/20,09:50:00,276.5,276.5,276.4,276.4,103
2012/9/20,09:51:00,276.3,276.4,276.3,276.3,141
2012/9/20,09:52:00,276.2,276.2,276.2,276.2,65
2012/9/20,09:53:00,276.2,276.3,276.1,276.2,544
2012/9/20,09:54:00,276.2,276.3,276.1,276.3,288
2012/9/20,09:55:00,276.2,276.3,276.2,276.3,2121
2012/9/20,09:56:00,276.3,276.4,276.3,276.4,174
2012/9/20,09:57:00,276.4,276.5,276.4,276.4,76
2012/9/20,09:58:00,276.4,276.5,276.4,276.4,33
2012/9/20,09:59:00,276.4,276.5,276.4,276.4,20
2012/9/20,10:00:00,276.4,276.5,276.4,276.4,34
2012/9/20,10:01:00,276.4,276.4,276.3,276.4,551
2012/9/20,10:02:00,276.4,276.5,276.4,276.5,193
2012/9/20,10:03:00,276.5,276.6,276.5,276.5,46
2012/9/20,10:04:00,276.5,276.5,276.4,276.4,143
2012/9/20,10:05:00,276.4,276.4,276.4,276.4,1
2012/9/20,10:06:00,276.4,276.4,276.4,276.4,2
2012/9/20,10:07:00,276.4,276.4,276.4,276.4,11
2012/9/20,10:08:00,276.4,276.5,276.4,276.5,19
2012/9/20,10:09:00,276.4,276.4,276.3,276.3,145
2012/9/20,10:10:00,276.3,276.3,276.3,276.3,40
2012/9/20,10:11:00,276.2,276.3,276.2,276.2,50
2012/9/20,10:12:00,276.3,276.3,276.3,276.3,64
2012/9/20,10:13:00,276.3,276.3,276.3,276.3,2
2012/9/20,10:14:00,276.3,276.4,276.3,276.4,176
2012/9/20,10:15:00,276.4,276.5,276.3,276.4,284
2012/9/20,10:16:00,276.4,276.4,276.4,276.4,18
2012/9/20,10:17:00,276.4,276.4,276.3,276.3,138
2012/9/20,10:18:00,276.2,276.2,276.1,276.1,147
2012/9/20,10:19:00,276.1,276.1,276.1,276.1,94
2012/9/20,10:20:00,276.1,276.1,276.0,276.1,111
2012/9/20,10:21:00,276.0,276.2,276.0,276.1,1018
2012/9/20,10:22:00,276.1,276.2,276.1,276.2,116
2012/9/20,10:23:00,276.2,276.2,276.1,276.1,53
2012/9/20,10:24:00,276.2,276.3,276.2,276.3,282
2012/9/20,10:25:00,276.2,276.2,276.2,276.2,3
2012/9/20,10:26:00,276.2,276.3,276.2,276.2,48
2012/9/20,10:27:00,276.3,276.3,276.2,276.2,45
2012/9/20,10:28:00,276.2,276.2,276.1,276.1,131
2012/9/20,10:29:00,276.1,276.2,276.1,276.2,189
2012/9/20,10:30:00,276.3,276.3,276.2,276.3,132
2012/9/20,10:31:00,276.3,276.4,276.3,276.4,219
2012/9/20,10:32:00,276.4,276.4,276.3,276.4,54
2012/9/20,10:33:00,276.3,276.3,276.2,276.2,329
2012/9/20,10:34:00,276.2,276.3,276.2,276.3,41
2012/9/20,10:35:00,276.2,276.2,276.2,276.2,27
2012/9/20,10:36:00,276.2,276.2,276.1,276.1,33
2012/9/20,10:37:00,276.1,276.1,276.1,276.1,2
2012/9/20,10:38:00,276.1,276.2,276.1,276.1,257
2012/9/20,10:39:00,276.1,276.1,275.9,276.0,104
2012/9/20,10:40:00,276.0,276.0,275.9,276.0,9
2012/9/20,10:41:00,276.0,276.0,275.7,275.7,601
2012/9/20,10:42:00,275.8,275.9,275.6,275.8,267
2012/9/20,10:43:00,275.8,275.9,275.7,275.9,94
2012/9/20,10:44:00,275.9,275.9,275.7,275.7,16
2012/9/20,10:45:00,275.7,275.7,275.6,275.6,197
2012/9/20,10:46:00,275.6,275.6,275.5,275.6,88
2012/9/20,10:47:00,275.7,275.7,275.6,275.7,309
2012/9/20,10:48:00,275.7,275.7,275.7,275.7,33
2012/9/20,10:49:00,275.8,275.8,275.7,275.7,59
2012/9/20,10:50:00,275.7,275.7,275.7,275.7,57
2012/9/20,10:51:00,275.7,275.7,275.6,275.6,81
2012/9/20,10:52:00,275.6,275.6,275.5,275.6,77
2012/9/20,10:53:00,275.6,275.7,275.6,275.6,30
2012/9/20,10:54:00,275.6,275.7,275.6,275.7,209
2012/9/20,10:55:00,275.7,275.7,275.7,275.7,103
2012/9/20,10:56:00,275.7,275.7,275.7,275.7,14
2012/9/20,10:57:00,275.6,275.6,275.5,275.6,62
2012/9/20,10:58:00,275.6,275.6,275.5,275.5,251
2012/9/20,10:59:00,275.4,275.6,275.4,275.6,133
2012/9/20,11:00:00,275.5,275.6,275.4,275.5,84
2012/9/20,11:01:00,275.5,275.6,275.5,275.6,117
2012/9/20,11:02:00,275.5,275.5,275.5,275.5,6
2012/9/20,11:03:00,275.5,275.5,275.5,275.5,23
2012/9/20,11:04:00,275.5,275.5,275.5,275.5,58
2012/9/20,11:05:00,275.4,275.5,275.3,275.4,166
2012/9/20,11:06:00,275.3,275.5,275.3,275.5,139
2012/9/20,11:07:00,275.4,275.5,275.4,275.5,69
2012/9/20,11:08:00,275.4,275.5,275.3,275.3,81
2012/9/20,11:09:00,275.3,275.5,275.3,275.5,32
2012/9/20,11:10:00,275.4,275.6,275.4,275.5,129
2012/9/20,11:11:00,275.5,275.6,275.5,275.6,42
2012/9/20,11:12:00,275.5,275.6,275.5,275.5,83
2012/9/20,11:13:00,275.5,275.7,275.5,275.6,99
2012/9/20,11:14:00,275.6,275.7,275.6,275.6,86
2012/9/20,11:15:00,275.6,275.6,275.6,275.6,38
2012/9/20,11:16:00,275.6,275.6,275.6,275.6,2
2012/9/20,11:17:00,275.7,275.7,275.6,275.6,5
2012/9/20,11:18:00,275.6,275.7,275.6,275.7,83
2012/9/20,11:19:00,275.6,275.7,275.6,275.7,94
2012/9/20,11:20:00,275.6,275.7,275.6,275.6,38
2012/9/20,11:21:00,275.6,275.6,275.5,275.6,113
2012/9/20,11:22:00,275.6,275.6,275.5,275.6,13
2012/9/20,11:23:00,275.6,275.6,275.5,275.6,8
2012/9/20,11:24:00,275.5,275.6,275.4,275.4,211
2012/9/20,11:25:00,275.5,275.5,275.5,275.5,23
2012/9/20,11:26:00,275.6,275.6,275.5,275.5,7
2012/9/20,11:27:00,275.5,275.6,275.5,275.6,129
2012/9/20,11:28:00,275.6,275.7,275.6,275.7,96
2012/9/20,11:29:00,275.7,275.8,275.7,275.8,45
2012/9/20,11:30:00,275.8,275.9,275.8,275.8,215
2012/9/20,11:31:00,275.7,275.7,275.5,275.5,42
2012/9/20,11:32:00,275.6,275.6,275.6,275.6,14
2012/9/20,11:33:00,275.6,275.6,275.5,275.5,37
2012/9/20,11:34:00,275.5,275.5,275.4,275.5,78
2012/9/20,11:35:00,275.5,275.5,275.4,275.4,15
2012/9/20,11:36:00,275.4,275.5,275.4,275.5,63
2012/9/20,11:37:00,275.5,275.5,275.5,275.5,12
2012/9/20,11:38:00,275.6,275.6,275.5,275.5,13
2012/9/20,11:39:00,275.5,275.5,275.4,275.4,152
2012/9/20,11:40:00,275.3,275.4,275.3,275.3,221
2012/9/20,11:41:00,275.4,275.4,275.2,275.3,178
2012/9/20,11:42:00,275.3,275.3,275.2,275.3,118
2012/9/20,11:43:00,275.3,275.3,275.2,275.3,13
2012/9/20,11:44:00,275.2,275.3,275.2,275.2,110
2012/9/20,11:45:00,275.2,275.3,275.1,275.2,59
2012/9/20,11:46:00,275.1,275.2,275.1,275.1,173
2012/9/20,11:47:00,275.1,275.2,275.1,275.2,73
2012/9/20,11:48:00,275.1,275.1,275.0,275.0,97
2012/9/20,11:49:00,275.1,275.1,275.1,275.1,35
2012/9/20,11:50:00,275.2,275.2,275.1,275.1,35
2012/9/20,11:51:00,275.1,275.2,275.1,275.2,116
2012/9/20,11:52:00,275.2,275.2,275.2,275.2,196
2012/9/20,11:53:00,275.2,275.3,275.2,275.3,20
2012/9/20,11:54:00,275.2,275.2,275.2,275.2,18
2012/9/20,11:55:00,275.3,275.3,275.2,275.2,86
2012/9/20,11:56:00,275.2,275.2,275.1,275.2,57
2012/9/20,11:57:00,275.1,275.2,275.1,275.2,58
2012/9/20,11:58:00,275.2,275.2,275.0,275.1,78
2012/9/20,11:59:00,275.0,275.1,274.9,275.1,173
2012/9/20,12:00:00,275.0,275.0,274.9,275.0,214
2012/9/20,12:01:00,274.9,275.0,274.9,275.0,83
2012/9/20,12:02:00,274.9,274.9,274.8,274.8,44
2012/9/20,12:03:00,274.8,274.8,274.7,274.8,157
2012/9/20,12:04:00,274.8,274.8,274.7,274.8,20
2012/9/20,12:05:00,274.7,274.9,274.7,274.8,1098
2012/9/20,12:06:00,274.9,274.9,274.7,274.8,90
2012/9/20,12:07:00,274.7,274.8,274.7,274.8,142
2012/9/20,12:08:00,274.8,274.9,274.8,274.8,163
2012/9/20,12:09:00,274.8,274.9,274.8,274.9,30
2012/9/20,12:10:00,274.9,275.0,274.9,274.9,118
2012/9/20,12:11:00,274.9,275.0,274.9,274.9,119
2012/9/20,12:12:00,274.9,275.0,274.9,274.9,164
2012/9/20,12:13:00,274.9,274.9,274.8,274.9,70
2012/9/20,12:14:00,274.9,275.0,274.8,274.9,86
2012/9/20,12:15:00,274.9,275.0,274.8,275.0,57
2012/9/20,12:16:00,274.9,275.0,274.9,275.0,147
2012/9/20,12:17:00,275.0,275.0,275.0,275.0,11
2012/9/20,12:18:00,275.1,275.1,275.1,275.1,24
2012/9/20,12:19:00,275.1,275.1,275.0,275.1,62
2012/9/20,12:20:00,275.1,275.1,275.0,275.1,70
2012/9/20,12:21:00,275.1,275.2,275.1,275.2,439
2012/9/20,12:22:00,275.3,275.3,275.2,275.2,10
2012/9/20,12:23:00,275.2,275.3,275.2,275.2,56
2012/9/20,12:24:00,275.2,275.3,275.2,275.3,16
2012/9/20,12:25:00,275.2,275.2,275.2,275.2,16
2012/9/20,12:26:00,275.2,275.3,275.2,275.3,196
2012/9/20,12:27:00,275.3,275.4,275.3,275.4,11
2012/9/20,12:28:00,275.3,275.3,275.2,275.3,85
2012/9/20,12:29:00,275.3,275.3,275.2,275.2,158
2012/9/20,12:30:00,275.3,275.3,275.3,275.3,57
2012/9/20,12:31:00,275.3,275.3,275.2,275.2,74
2012/9/20,12:32:00,275.2,275.3,275.2,275.2,28
2012/9/20,12:33:00,275.3,275.3,275.2,275.2,225
2012/9/20,12:34:00,275.2,275.2,275.1,275.1,181
2012/9/20,12:35:00,275.2,275.2,275.2,275.2,57
2012/9/20,12:36:00,275.2,275.3,275.2,275.2,98
2012/9/20,12:37:00,275.2,275.2,275.2,275.2,20
2012/9/20,12:38:00,275.1,275.2,275.1,275.1,12
2012/9/20,12:39:00,275.1,275.2,275.0,275.0,99
2012/9/20,12:40:00,275.0,275.1,275.0,275.0,33
2012/9/20,12:41:00,275.0,275.2,275.0,275.2,184
2012/9/20,12:42:00,275.2,275.3,275.2,275.3,138
2012/9/20,12:43:00,275.3,275.3,275.1,275.3,129
2012/9/20,12:44:00,275.2,275.3,275.2,275.3,68
2012/9/20,12:45:00,275.3,275.4,275.3,275.3,535
2012/9/20,12:46:00,275.3,275.4,275.3,275.4,222
2012/9/20,12:47:00,275.4,275.5,275.4,275.5,170
2012/9/20,12:48:00,275.5,275.5,275.4,275.5,266
2012/9/20,12:49:00,275.5,275.5,275.4,275.4,19
2012/9/20,12:50:00,275.5,275.5,275.4,275.4,43
2012/9/20,12:51:00,275.4,275.5,275.4,275.4,24
2012/9/20,12:52:00,275.4,275.5,275.4,275.5,55
2012/9/20,12:53:00,275.4,275.5,275.4,275.4,149
2012/9/20,12:54:00,275.4,275.5,275.3,275.3,131
2012/9/20,12:55:00,275.3,275.4,275.3,275.3,236
2012/9/20,12:56:00,275.4,275.4,275.3,275.3,3
2012/9/20,12:57:00,275.3,275.3,275.2,275.2,78
2012/9/20,12:58:00,275.3,275.3,275.2,275.2,29
2012/9/20,12:59:00,275.2,275.3,275.2,275.2,29
2012/9/20,13:00:00,275.2,275.3,275.2,275.2,81
2012/9/20,13:01:00,275.3,275.3,275.2,275.3,64
2012/9/20,13:02:00,275.2,275.2,275.2,275.2,92
2012/9/20,13:03:00,275.2,275.3,275.2,275.3,21
2012/9/20,13:04:00,275.2,275.3,275.2,275.2,130
2012/9/20,13:05:00,275.2,275.2,275.0,275.0,273
2012/9/20,13:06:00,275.1,275.1,275.0,275.0,231
2012/9/20,13:07:00,275.1,275.2,275.0,275.2,70
2012/9/20,13:08:00,275.2,275.4,275.1,275.4,293
2012/9/20,13:09:00,275.4,275.5,275.3,275.5,517
2012/9/20,13:10:00,275.5,275.7,275.5,275.6,135
2012/9/20,13:11:00,275.7,275.7,275.5,275.6,118
2012/9/20,13:12:00,275.6,275.7,275.6,275.7,54
2012/9/20,13:13:00,275.7,275.7,275.6,275.7,50
2012/9/20,13:14:00,275.7,275.8,275.6,275.6,342
2012/9/20,13:15:00,275.7,275.7,275.6,275.7,94
2012/9/20,13:16:00,275.7,275.7,275.6,275.7,343
2012/9/20,13:17:00,275.7,275.8,275.6,275.6,184
2012/9/20,13:18:00,275.6,275.6,275.5,275.5,40
2012/9/20,13:19:00,275.6,275.6,275.5,275.6,13
2012/9/20,13:20:00,275.5,275.6,275.5,275.5,64
2012/9/20,13:21:00,275.5,275.6,275.5,275.6,182
2012/9/20,13:22:00,275.6,275.6,275.5,275.6,299
2012/9/20,13:23:00,275.5,275.7,275.5,275.5,141
2012/9/20,13:24:00,275.5,275.6,275.5,275.5,271
2012/9/20,13:25:00,275.5,275.5,275.4,275.4,99
2012/9/20,13:26:00,275.4,275.5,275.4,275.5,242
2012/9/20,13:27:00,275.4,275.6,275.4,275.5,38
2012/9/20,13:28:00,275.5,275.7,275.5,275.6,198
2012/9/20,13:29:00,275.5,275.7,275.5,275.7,399
2012/9/20,13:30:00,275.7,275.8,275.6,275.8,306
2012/9/20,13:31:00,275.8,275.8,275.6,275.8,346
2012/9/20,13:32:00,275.7,275.7,275.6,275.7,122
2012/9/20,13:33:00,275.6,275.7,275.6,275.7,42
2012/9/20,13:34:00,275.7,275.8,275.7,275.7,186
2012/9/20,13:35:00,275.6,275.8,275.6,275.7,125
2012/9/20,13:36:00,275.7,275.8,275.7,275.7,132
2012/9/20,13:37:00,275.7,275.7,275.7,275.7,125
2012/9/20,13:38:00,275.7,275.7,275.6,275.7,13
2012/9/20,13:39:00,275.7,275.7,275.6,275.6,2
2012/9/20,13:40:00,275.7,275.8,275.7,275.7,74
2012/9/20,13:41:00,275.7,275.8,275.7,275.8,19
2012/9/20,13:42:00,275.8,275.8,275.7,275.8,112
2012/9/20,13:43:00,275.8,275.8,275.7,275.7,101
2012/9/20,13:44:00,275.8,275.8,275.7,275.7,173
2012/9/20,13:45:00,275.7,275.8,275.7,275.7,181
2012/9/20,14:36:00,275.5,275.6,275.4,275.5,486
2012/9/20,14:37:00,275.5,275.5,275.5,275.5,2
2012/9/20,14:38:00,275.5,275.5,275.5,275.5,10
2012/9/20,14:39:00,275.5,275.5,275.5,275.5,1
2012/9/20,14:40:00,275.5,275.5,275.4,275.4,12
2012/9/20,14:42:00,275.4,275.4,275.4,275.4,1
2012/9/20,14:45:00,275.4,275.4,275.4,275.4,3
2012/9/20,14:46:00,275.4,275.4,275.3,275.3,17
2012/9/20,14:47:00,275.3,275.3,275.3,275.3,7
2012/9/20,14:48:00,275.2,275.3,275.2,275.2,18
2012/9/20,14:49:00,275.2,275.2,275.1,275.2,15
2012/9/20,14:50:00,275.2,275.3,275.2,275.3,18
2012/9/20,14:51:00,275.3,275.3,275.3,275.3,3
2012/9/20,14:52:00,275.3,275.3,275.3,275.3,2
2012/9/20,14:53:00,275.3,275.3,275.3,275.3,1
2012/9/20,14:54:00,275.2,275.2,275.2,275.2,35
2012/9/20,14:55:00,275.2,275.2,275.2,275.2,10
2012/9/20,14:56:00,275.2,275.2,275.2,275.2,6
2012/9/20,14:59:00,275.2,275.2,275.1,275.1,42
2012/9/20,15:01:00,275.1,275.1,275.0,275.0,21
2012/9/20,15:02:00,274.9,274.9,274.9,274.9,22
2012/9/20,15:03:00,274.9,274.9,274.9,274.9,12
2012/9/20,15:04:00,275.0,275.0,275.0,275.0,22
2012/9/20,15:05:00,275.0,275.1,275.0,275.1,7
2012/9/20,15:06:00,275.1,275.1,275.1,275.1,1
2012/9/20,15:07:00,274.9,274.9,274.8,274.8,33
2012/9/20,15:08:00,274.8,274.8,274.7,274.7,25
2012/9/20,15:09:00,274.8,274.8,274.8,274.8,36
2012/9/20,15:10:00,274.8,274.8,274.7,274.7,14
2012/9/20,15:11:00,274.7,274.8,274.7,274.7,31
2012/9/20,15:13:00,274.8,274.8,274.7,274.8,82
2012/9/20,15:14:00,274.8,274.9,274.7,274.9,95
2012/9/20,15:16:00,274.8,274.8,274.8,274.8,7
2012/9/20,15:17:00,274.9,274.9,274.9,274.9,6
2012/9/20,15:18:00,274.9,274.9,274.9,274.9,10
2012/9/20,15:19:00,274.9,274.9,274.8,274.8,11
2012/9/20,15:20:00,274.8,274.8,274.8,274.8,4
2012/9/20,15:21:00,274.8,274.8,274.8,274.8,3
2012/9/20,15:22:00,274.8,274.8,274.8,274.8,4
2012/9/20,15:23:00,274.8,274.8,274.8,274.8,6
2012/9/20,15:24:00,274.8,274.8,274.8,274.8,1
2012/9/20,15:25:00,274.8,274.8,274.8,274.8,3
2012/9/20,15:26:00,274.8,274.8,274.8,274.8,11
2012/9/20,15:27:00,274.8,274.8,274.8,274.8,5
2012/9/20,15:28:00,274.9,274.9,274.9,274.9,17
2012/9/20,15:29:00,274.9,275.1,274.9,275.1,29
2012/9/20,15:30:00,275.1,275.2,275.1,275.1,9
2012/9/20,15:31:00,275.2,275.3,275.2,275.3,21
2012/9/20,15:32:00,275.3,275.3,275.3,275.3,10
2012/9/20,15:35:00,275.2,275.2,275.1,275.1,16
2012/9/20,15:36:00,275.1,275.1,275.1,275.1,3
2012/9/20,15:37:00,275.1,275.1,275.1,275.1,4
2012/9/20,15:38:00,275.1,275.2,275.1,275.2,14
2012/9/20,15:40:00,275.2,275.2,275.2,275.2,4
2012/9/20,15:41:00,275.3,275.3,275.3,275.3,13
2012/9/20,15:42:00,275.3,275.3,275.3,275.3,2
2012/9/20,15:43:00,275.3,275.3,275.3,275.3,2
2012/9/20,15:44:00,275.3,275.3,275.3,275.3,2
2012/9/20,15:46:00,275.3,275.3,275.3,275.3,8
2012/9/20,15:47:00,275.3,275.3,275.3,275.3,23
2012/9/20,15:48:00,275.2,275.2,275.2,275.2,1
2012/9/20,15:49:00,275.3,275.3,275.3,275.3,1
2012/9/20,15:51:00,275.2,275.2,275.2,275.2,1
2012/9/20,15:52:00,275.3,275.3,275.3,275.3,2
2012/9/20,15:54:00,275.2,275.2,275.2,275.2,1
2012/9/20,15:55:00,275.2,275.2,275.2,275.2,1
2012/9/20,15:56:00,275.2,275.2,275.2,275.2,4
2012/9/20,15:57:00,275.2,275.2,275.2,275.2,18
2012/9/20,16:00:00,275.1,275.1,275.0,275.0,41
2012/9/20,16:01:00,275.0,275.0,274.8,274.8,33
2012/9/20,16:02:00,274.9,274.9,274.9,274.9,9
2012/9/20,16:03:00,274.9,274.9,274.9,274.9,1
2012/9/20,16:04:00,275.0,275.0,275.0,275.0,15
2012/9/20,16:06:00,275.0,275.0,275.0,275.0,6
2012/9/20,16:07:00,275.1,275.1,275.1,275.1,4
2012/9/20,16:09:00,275.1,275.1,275.1,275.1,4
2012/9/20,16:10:00,275.1,275.1,275.1,275.1,7
2012/9/20,16:11:00,275.1,275.1,275.1,275.1,1
2012/9/20,16:12:00,275.2,275.2,275.2,275.2,20
2012/9/20,16:13:00,275.2,275.2,275.2,275.2,16
2012/9/20,16:15:00,275.3,275.3,275.3,275.3,27
2012/9/20,16:16:00,275.3,275.4,275.3,275.4,8
2012/9/20,16:18:00,275.3,275.3,275.3,275.3,1
2012/9/20,16:21:00,275.4,275.5,275.4,275.4,40
2012/9/20,16:22:00,275.5,275.5,275.5,275.5,27
2012/9/20,16:24:00,275.5,275.5,275.5,275.5,21
2012/9/20,16:25:00,275.5,275.5,275.5,275.5,2
2012/9/20,16:27:00,275.5,275.5,275.5,275.5,2
2012/9/20,16:28:00,275.5,275.7,275.5,275.6,87
2012/9/20,16:29:00,275.6,275.6,275.6,275.6,4
2012/9/20,16:30:00,275.6,275.6,275.6,275.6,18
2012/9/20,16:31:00,275.5,275.5,275.5,275.5,20
2012/9/20,16:32:00,275.5,275.5,275.5,275.5,15
2012/9/20,16:33:00,275.5,275.5,275.5,275.5,10
2012/9/20,16:36:00,275.5,275.5,275.5,275.5,1
2012/9/20,16:37:00,275.5,275.5,275.5,275.5,1
2012/9/20,16:38:00,275.4,275.4,275.4,275.4,1
2012/9/20,16:39:00,275.5,275.5,275.5,275.5,15
2012/9/20,16:41:00,275.4,275.4,275.4,275.4,3
2012/9/20,16:44:00,275.6,275.6,275.5,275.5,11
2012/9/20,16:45:00,275.5,275.5,275.5,275.5,2
2012/9/20,16:51:00,275.4,275.4,275.4,275.4,8
2012/9/20,16:52:00,275.4,275.4,275.4,275.4,1
2012/9/20,16:53:00,275.5,275.5,275.5,275.5,1
2012/9/20,16:54:00,275.5,275.5,275.5,275.5,3
2012/9/20,16:56:00,275.5,275.5,275.5,275.5,2
2012/9/20,16:57:00,275.5,275.5,275.5,275.5,7
2012/9/20,16:58:00,275.5,275.5,275.5,275.5,8
2012/9/20,16:59:00,275.5,275.5,275.5,275.5,5
2012/9/20,17:00:00,275.5,275.5,275.4,275.4,2
2012/9/20,17:01:00,275.4,275.4,275.4,275.4,2
2012/9/20,17:02:00,275.4,275.4,275.3,275.3,12
2012/9/20,17:03:00,275.3,275.3,275.3,275.3,2
2012/9/20,17:04:00,275.4,275.4,275.4,275.4,3
2012/9/20,17:05:00,275.3,275.3,275.3,275.3,4
2012/9/20,17:07:00,275.3,275.3,275.3,275.3,2
2012/9/20,17:08:00,275.3,275.3,275.3,275.3,5
2012/9/20,17:10:00,275.3,275.3,275.3,275.3,2
2012/9/20,17:11:00,275.3,275.3,275.3,275.3,6
2012/9/20,17:13:00,275.4,275.4,275.4,275.4,7
2012/9/20,17:14:00,275.4,275.4,275.4,275.4,7
2012/9/20,17:15:00,275.4,275.4,275.4,275.4,4
2012/9/20,17:16:00,275.4,275.4,275.3,275.3,5
2012/9/20,17:18:00,275.2,275.3,275.2,275.3,3
2012/9/20,17:20:00,275.3,275.3,275.3,275.3,2
2012/9/20,17:21:00,275.3,275.3,275.3,275.3,2
2012/9/20,17:23:00,275.3,275.3,275.3,275.3,1
2012/9/20,17:33:00,275.4,275.4,275.4,275.4,1
2012/9/20,17:34:00,275.4,275.4,275.4,275.4,4
2012/9/20,17:35:00,275.4,275.4,275.4,275.4,1
2012/9/20,17:37:00,275.4,275.4,275.4,275.4,1
2012/9/20,17:40:00,275.3,275.3,275.3,275.3,1
2012/9/20,17:41:00,275.3,275.3,275.3,275.3,3
2012/9/20,17:42:00,275.4,275.4,275.4,275.4,22
2012/9/20,17:43:00,275.4,275.5,275.4,275.5,5
2012/9/20,17:45:00,275.4,275.4,275.4,275.4,4
2012/9/20,17:46:00,275.4,275.4,275.4,275.4,3
2012/9/20,17:47:00,275.4,275.4,275.4,275.4,1
2012/9/20,17:48:00,275.3,275.3,275.3,275.3,1
2012/9/20,17:50:00,275.3,275.3,275.2,275.2,5
2012/9/20,17:51:00,275.3,275.3,275.3,275.3,1
2012/9/20,17:52:00,275.4,275.4,275.4,275.4,1
2012/9/20,17:53:00,275.3,275.3,275.2,275.3,3
2012/9/20,17:55:00,275.3,275.3,275.3,275.3,1
2012/9/20,17:57:00,275.2,275.2,275.2,275.2,1
2012/9/20,17:58:00,275.1,275.1,275.1,275.1,1
2012/9/20,17:59:00,275.2,275.3,275.2,275.3,12
2012/9/20,18:06:00,275.4,275.4,275.4,275.4,3
2012/9/20,18:08:00,275.4,275.5,275.4,275.5,39
2012/9/20,18:10:00,275.5,275.5,275.4,275.5,23
2012/9/20,18:15:00,275.6,275.6,275.6,275.6,36
2012/9/20,18:16:00,275.6,275.6,275.6,275.6,3
2012/9/20,18:17:00,275.6,275.6,275.6,275.6,11
2012/9/20,18:18:00,275.6,275.6,275.6,275.6,20
2012/9/20,18:20:00,275.6,275.6,275.6,275.6,10
2012/9/20,18:25:00,275.6,275.6,275.6,275.6,1
2012/9/20,18:26:00,275.7,275.7,275.7,275.7,9
2012/9/20,18:28:00,275.7,275.7,275.7,275.7,1
2012/9/20,18:29:00,275.7,275.7,275.7,275.7,1
2012/9/20,18:30:00,275.7,275.7,275.7,275.7,5
2012/9/20,18:34:00,275.7,275.7,275.7,275.7,1
2012/9/20,18:36:00,275.8,275.8,275.7,275.7,20
2012/9/20,18:37:00,275.8,275.8,275.7,275.7,21
2012/9/20,18:38:00,275.7,275.7,275.7,275.7,5
2012/9/20,18:40:00,275.7,275.7,275.7,275.7,1
2012/9/20,18:41:00,275.7,275.7,275.7,275.7,44
2012/9/20,18:43:00,275.7,275.7,275.7,275.7,4
2012/9/20,18:47:00,275.8,275.8,275.8,275.8,1
2012/9/20,18:49:00,275.7,275.7,275.7,275.7,29
2012/9/20,18:53:00,275.8,275.8,275.8,275.8,1
2012/9/20,18:56:00,275.8,275.8,275.8,275.8,19
2012/9/20,18:57:00,275.8,275.8,275.8,275.8,11
2012/9/20,19:00:00,275.8,275.8,275.8,275.8,6
2012/9/20,19:02:00,275.9,275.9,275.9,275.9,31
2012/9/20,19:04:00,275.8,275.8,275.8,275.8,11
2012/9/20,19:06:00,275.8,275.8,275.8,275.8,10
2012/9/20,19:07:00,275.9,275.9,275.9,275.9,1
2012/9/20,19:08:00,275.8,275.8,275.8,275.8,15
2012/9/20,19:10:00,275.9,275.9,275.9,275.9,1
2012/9/20,19:11:00,275.9,275.9,275.9,275.9,5
2012/9/20,19:14:00,275.9,275.9,275.9,275.9,3
2012/9/20,19:18:00,275.9,275.9,275.9,275.9,55
2012/9/20,19:19:00,275.9,275.9,275.8,275.9,11
2012/9/20,19:21:00,275.9,275.9,275.9,275.9,1
2012/9/20,19:22:00,275.8,275.8,275.8,275.8,1
2012/9/20,19:33:00,275.8,275.8,275.8,275.8,30
2012/9/20,19:34:00,275.8,275.8,275.8,275.8,16
2012/9/20,19:35:00,275.8,275.8,275.8,275.8,1
2012/9/20,19:36:00,275.8,275.8,275.7,275.7,11
2012/9/20,19:37:00,275.8,275.8,275.8,275.8,26
2012/9/20,19:42:00,275.7,275.7,275.7,275.7,16
2012/9/20,19:43:00,275.7,275.7,275.7,275.7,3
2012/9/20,19:50:00,275.7,275.7,275.7,275.7,2
2012/9/20,19:55:00,275.8,275.8,275.8,275.8,17
2012/9/20,19:58:00,275.8,275.8,275.8,275.8,3
2012/9/20,19:59:00,275.8,275.8,275.8,275.8,2
2012/9/20,20:00:00,275.8,275.8,275.8,275.8,14
2012/9/20,20:06:00,275.9,275.9,275.9,275.9,1
2012/9/20,20:08:00,275.9,275.9,275.9,275.9,70
2012/9/20,20:09:00,275.9,275.9,275.9,275.9,1
2012/9/20,20:12:00,275.9,275.9,275.9,275.9,53
2012/9/20,20:13:00,275.9,275.9,275.9,275.9,20
2012/9/20,20:14:00,275.9,275.9,275.9,275.9,9
2012/9/20,20:15:00,275.9,275.9,275.8,275.9,26
2012/9/20,20:16:00,275.9,275.9,275.9,275.9,9
2012/9/20,20:17:00,275.9,275.9,275.9,275.9,53
2012/9/20,20:18:00,275.9,275.9,275.9,275.9,14
2012/9/20,20:19:00,276.0,276.0,276.0,276.0,38
2012/9/20,20:20:00,275.9,275.9,275.9,275.9,8
2012/9/20,20:24:00,275.9,275.9,275.8,275.8,22
2012/9/20,20:29:00,276.0,276.0,276.0,276.0,5
2012/9/20,20:30:00,276.0,276.0,275.9,275.9,19
2012/9/20,20:31:00,276.0,276.0,276.0,276.0,1
2012/9/20,20:32:00,275.9,275.9,275.8,275.9,44
2012/9/20,20:33:00,275.9,276.0,275.9,275.9,33
2012/9/20,20:34:00,275.9,275.9,275.9,275.9,10
2012/9/20,20:35:00,275.9,275.9,275.9,275.9,13
2012/9/20,20:36:00,275.8,275.8,275.8,275.8,1
2012/9/20,20:37:00,275.9,275.9,275.8,275.8,13
2012/9/20,20:40:00,275.7,275.7,275.7,275.7,6
2012/9/20,20:41:00,275.6,275.6,275.6,275.6,11
2012/9/20,20:42:00,275.7,275.7,275.7,275.7,20
2012/9/20,20:43:00,275.7,275.7,275.6,275.6,18
2012/9/20,20:44:00,275.6,275.6,275.6,275.6,1
2012/9/20,20:45:00,275.6,275.6,275.6,275.6,12
2012/9/20,20:47:00,275.5,275.5,275.5,275.5,7
2012/9/20,20:48:00,275.5,275.5,275.5,275.5,11
2012/9/20,20:49:00,275.5,275.5,275.5,275.5,4
2012/9/20,20:51:00,275.5,275.5,275.5,275.5,23
2012/9/20,20:52:00,275.5,275.5,275.5,275.5,1
2012/9/20,20:53:00,275.5,275.5,275.5,275.5,1
2012/9/20,20:54:00,275.5,275.5,275.5,275.5,10
2012/9/20,20:55:00,275.5,275.5,275.5,275.5,8
2012/9/20,20:56:00,275.5,275.5,275.5,275.5,5
2012/9/20,20:59:00,275.5,275.7,275.5,275.7,12
2012/9/20,21:01:00,275.6,275.7,275.6,275.6,14
2012/9/20,21:02:00,275.6,275.6,275.6,275.6,3
2012/9/20,21:04:00,275.6,275.6,275.6,275.6,1
2012/9/20,21:08:00,275.6,275.6,275.5,275.5,3
2012/9/20,21:10:00,275.5,275.5,275.5,275.5,8
2012/9/20,21:15:00,275.6,275.6,275.6,275.6,1
2012/9/20,21:18:00,275.5,275.5,275.5,275.5,1
2012/9/20,21:19:00,275.6,275.6,275.6,275.6,1
2012/9/20,21:20:00,275.6,275.6,275.6,275.6,2
2012/9/20,21:21:00,275.6,275.6,275.6,275.6,1
2012/9/20,21:22:00,275.6,275.6,275.6,275.6,4
2012/9/20,21:24:00,275.6,275.6,275.6,275.6,12
2012/9/20,21:27:00,275.6,275.6,275.6,275.6,1
2012/9/20,21:28:00,275.6,275.6,275.6,275.6,24
2012/9/20,21:29:00,275.6,275.6,275.5,275.5,8
2012/9/20,21:30:00,275.6,275.6,275.6,275.6,1
2012/9/20,21:31:00,275.5,275.5,275.4,275.5,23
2012/9/20,21:32:00,275.4,275.4,275.4,275.4,12
2012/9/20,21:33:00,275.4,275.4,275.3,275.3,40
2012/9/20,21:34:00,275.3,275.5,275.2,275.5,97
2012/9/20,21:35:00,275.5,275.6,275.5,275.5,21
2012/9/20,21:36:00,275.5,275.5,275.5,275.5,6
2012/9/20,21:37:00,275.4,275.4,275.4,275.4,31
2012/9/20,21:38:00,275.4,275.4,275.4,275.4,14
2012/9/20,21:39:00,275.4,275.4,275.4,275.4,8
2012/9/20,21:40:00,275.5,275.5,275.4,275.5,109
2012/9/20,21:41:00,275.6,275.6,275.4,275.4,56
2012/9/20,21:42:00,275.4,275.4,275.3,275.3,23
2012/9/20,21:43:00,275.3,275.4,275.3,275.4,5
2012/9/20,21:44:00,275.3,275.3,275.3,275.3,4
2012/9/20,21:45:00,275.3,275.3,275.3,275.3,4
2012/9/20,21:46:00,275.3,275.4,275.3,275.4,8
2012/9/20,21:47:00,275.4,275.4,275.2,275.2,10
2012/9/20,21:48:00,275.2,275.2,275.2,275.2,16
2012/9/20,21:49:00,275.2,275.2,275.1,275.1,12
2012/9/20,21:50:00,275.0,275.0,275.0,275.0,9
2012/9/20,21:51:00,275.0,275.0,274.8,274.8,37
2012/9/20,21:52:00,274.8,274.8,274.8,274.8,1
2012/9/20,21:53:00,274.8,274.8,274.8,274.8,9
2012/9/20,21:54:00,274.8,274.8,274.8,274.8,2
2012/9/20,21:55:00,274.8,274.8,274.8,274.8,22
2012/9/20,21:56:00,274.8,274.8,274.8,274.8,20
2012/9/20,21:57:00,274.8,274.8,274.8,274.8,30
2012/9/20,21:58:00,274.8,274.8,274.7,274.7,16
2012/9/20,21:59:00,274.8,274.8,274.8,274.8,27
2012/9/20,22:00:00,274.8,274.8,274.8,274.8,14
2012/9/20,22:01:00,274.8,274.9,274.8,274.9,8
2012/9/20,22:02:00,274.9,275.1,274.9,275.1,39
2012/9/20,22:03:00,274.9,274.9,274.9,274.9,12
2012/9/20,22:04:00,274.9,274.9,274.8,274.8,7
2012/9/20,22:05:00,274.9,275.0,274.9,275.0,12
2012/9/20,22:06:00,275.0,275.0,275.0,275.0,12
2012/9/20,22:07:00,275.0,275.1,275.0,275.0,9
2012/9/20,22:08:00,275.0,275.0,275.0,275.0,1
2012/9/20,22:09:00,275.0,275.0,275.0,275.0,20
2012/9/20,22:10:00,275.0,275.0,275.0,275.0,7
2012/9/20,22:12:00,275.0,275.0,275.0,275.0,4
2012/9/20,22:13:00,275.1,275.2,275.1,275.2,7
2012/9/20,22:14:00,275.2,275.3,275.2,275.3,22
2012/9/20,22:15:00,275.3,275.3,275.0,275.2,13
2012/9/20,22:16:00,275.1,275.1,275.0,275.0,3
2012/9/20,22:17:00,275.1,275.1,275.1,275.1,1
2012/9/20,22:18:00,275.1,275.1,275.1,275.1,2
2012/9/20,22:19:00,275.1,275.1,274.9,274.9,18
2012/9/20,22:20:00,274.9,275.1,274.9,275.1,7
2012/9/20,22:21:00,274.9,275.0,274.9,275.0,22
2012/9/20,22:22:00,275.1,275.1,274.9,275.0,14
2012/9/20,22:23:00,275.1,275.1,275.1,275.1,13
2012/9/20,22:24:00,275.0,275.0,274.9,274.9,6
2012/9/20,22:25:00,274.9,275.0,274.9,275.0,7
2012/9/20,22:26:00,275.0,275.0,275.0,275.0,1
2012/9/20,22:27:00,275.0,275.0,275.0,275.0,2
2012/9/20,22:28:00,275.1,275.2,275.1,275.2,20
2012/9/20,22:30:00,275.1,275.2,275.1,275.2,7
2012/9/20,22:32:00,275.1,275.1,275.0,275.1,6
2012/9/20,22:33:00,275.1,275.1,275.1,275.1,2
2012/9/20,22:34:00,275.2,275.2,275.2,275.2,3
2012/9/20,22:36:00,275.3,275.4,275.3,275.4,25
2012/9/20,22:37:00,275.5,275.5,275.3,275.3,6
2012/9/20,22:38:00,275.4,275.4,275.2,275.2,4
2012/9/20,22:39:00,275.4,275.4,275.4,275.4,9
2012/9/20,22:40:00,275.5,275.8,275.5,275.8,27
2012/9/20,22:41:00,275.8,275.9,275.7,275.7,26
2012/9/20,22:42:00,275.7,275.7,275.6,275.6,8
2012/9/20,22:43:00,275.6,275.6,275.6,275.6,18
2012/9/20,22:44:00,275.6,275.6,275.6,275.6,5
2012/9/20,22:45:00,275.6,275.6,275.6,275.6,3
2012/9/20,22:46:00,275.6,275.8,275.6,275.8,7
2012/9/20,22:47:00,275.6,275.6,275.6,275.6,3
2012/9/20,22:49:00,275.7,275.7,275.7,275.7,1
2012/9/20,22:50:00,275.5,275.6,275.5,275.6,3
2012/9/20,22:51:00,275.4,275.4,275.4,275.4,2
2012/9/20,22:52:00,275.5,275.5,275.5,275.5,1
2012/9/20,22:54:00,275.6,275.6,275.6,275.6,3
2012/9/20,22:55:00,275.7,275.7,275.6,275.6,6
2012/9/20,22:56:00,275.6,275.6,275.6,275.6,1
2012/9/20,22:58:00,275.6,275.6,275.6,275.6,3
2012/9/20,23:00:00,275.7,275.8,275.7,275.8,6
2012/9/20,23:01:00,275.8,275.8,275.8,275.8,4
2012/9/20,23:02:00,275.9,275.9,275.9,275.9,1
2012/9/20,23:03:00,275.8,275.8,275.7,275.7,2
2012/9/20,23:05:00,275.8,275.8,275.7,275.8,4
2012/9/20,23:06:00,275.6,275.6,275.4,275.4,7
2012/9/20,23:07:00,275.5,275.5,275.5,275.5,4
2012/9/20,23:08:00,275.6,275.6,275.5,275.5,8
2012/9/20,23:10:00,275.5,275.7,275.5,275.7,8
2012/9/20,23:11:00,275.5,275.7,275.5,275.7,10
2012/9/20,23:12:00,275.6,275.6,275.5,275.5,15
2012/9/20,23:14:00,275.6,275.6,275.6,275.6,2
2012/9/20,23:15:00,275.5,275.5,275.4,275.4,5
2012/9/20,23:17:00,275.4,275.4,275.3,275.3,8
2012/9/20,23:18:00,275.3,275.4,275.3,275.4,35
2012/9/20,23:19:00,275.4,275.4,275.4,275.4,1
2012/9/20,23:20:00,275.3,275.3,275.3,275.3,3
2012/9/20,23:23:00,275.4,275.4,275.3,275.3,2
2012/9/20,23:26:00,275.4,275.5,275.4,275.5,4
2012/9/20,23:27:00,275.5,275.5,275.5,275.5,13
2012/9/20,23:28:00,275.6,275.6,275.5,275.5,9
2012/9/20,23:29:00,275.4,275.4,275.3,275.3,25
2012/9/20,23:30:00,275.4,275.4,275.4,275.4,6
2012/9/20,23:33:00,275.4,275.4,275.4,275.4,1
2012/9/20,23:35:00,275.5,275.5,275.5,275.5,12
2012/9/20,23:36:00,275.6,275.6,275.6,275.6,1
2012/9/20,23:38:00,275.7,275.7,275.7,275.7,6
2012/9/20,23:39:00,275.6,275.6,275.6,275.6,5
2012/9/20,23:41:00,275.7,275.7,275.7,275.7,7
2012/9/20,23:44:00,275.7,275.7,275.7,275.7,10
2012/9/20,23:45:00,275.7,275.8,275.7,275.7,9
2012/9/20,23:46:00,275.7,275.7,275.7,275.7,2
2012/9/20,23:47:00,275.7,275.7,275.7,275.7,1
2012/9/20,23:49:00,275.8,275.8,275.8,275.8,5
2012/9/20,23:56:00,275.8,275.8,275.8,275.8,2
2012/9/20,23:59:00,275.8,275.8,275.8,275.8,1
2012/9/21,00:00:00,275.8,275.8,275.8,275.8,1
2012/9/21,00:01:00,275.9,275.9,275.9,275.9,1
2012/9/21,00:03:00,275.8,275.8,275.8,275.8,3
2012/9/21,00:04:00,275.8,275.9,275.8,275.9,2
2012/9/21,00:05:00,275.9,275.9,275.9,275.9,5
2012/9/21,00:08:00,275.9,276.0,275.9,276.0,4
2012/9/21,00:09:00,276.0,276.0,276.0,276.0,3
2012/9/21,00:10:00,275.9,275.9,275.9,275.9,1
2012/9/21,00:11:00,275.9,275.9,275.9,275.9,5
2012/9/21,00:14:00,275.8,275.9,275.8,275.9,3
2012/9/21,00:19:00,275.8,275.8,275.8,275.8,5
2012/9/21,00:23:00,275.8,275.8,275.8,275.8,1
2012/9/21,00:25:00,275.8,275.9,275.8,275.9,24
2012/9/21,00:27:00,275.8,275.8,275.6,275.6,6
2012/9/21,00:29:00,275.6,275.6,275.6,275.6,1
2012/9/21,00:30:00,275.6,275.6,275.6,275.6,1
2012/9/21,00:31:00,275.6,275.6,275.6,275.6,1
2012/9/21,00:34:00,275.6,275.6,275.6,275.6,1
2012/9/21,00:36:00,275.6,275.6,275.6,275.6,1
2012/9/21,00:37:00,275.6,275.6,275.6,275.6,1
2012/9/21,00:39:00,275.5,275.5,275.5,275.5,2
2012/9/21,00:42:00,275.6,275.6,275.6,275.6,1
2012/9/21,00:43:00,275.6,275.6,275.6,275.6,1
2012/9/21,00:47:00,275.6,275.6,275.6,275.6,1
2012/9/21,00:49:00,275.6,275.6,275.6,275.6,1
2012/9/21,00:50:00,275.6,275.6,275.5,275.5,5
2012/9/21,00:55:00,275.4,275.4,275.4,275.4,2
2012/9/21,00:56:00,275.4,275.4,275.4,275.4,5
2012/9/21,00:57:00,275.4,275.4,275.4,275.4,1
2012/9/21,00:58:00,275.5,275.5,275.4,275.4,2
2012/9/21,00:59:00,275.3,275.5,275.3,275.5,13
2012/9/21,01:01:00,275.4,275.4,275.4,275.4,3
2012/9/21,01:02:00,275.5,275.5,275.5,275.5,3
2012/9/21,01:05:00,275.4,275.4,275.4,275.4,4
2012/9/21,01:13:00,275.4,275.4,275.4,275.4,1
2012/9/21,01:14:00,275.5,275.5,275.5,275.5,3
2012/9/21,01:15:00,275.6,275.6,275.6,275.6,1
2012/9/21,01:20:00,275.6,275.7,275.6,275.7,3
2012/9/21,01:21:00,275.7,275.7,275.7,275.7,1
2012/9/21,01:25:00,275.7,275.7,275.7,275.7,3
2012/9/21,01:30:00,275.7,275.7,275.7,275.7,1
2012/9/21,01:34:00,275.6,275.6,275.6,275.6,1
2012/9/21,01:35:00,275.7,275.7,275.7,275.7,3
2012/9/21,01:36:00,275.7,275.7,275.7,275.7,1
2012/9/21,01:37:00,275.8,275.8,275.8,275.8,1
2012/9/21,01:38:00,275.8,275.8,275.8,275.8,10
2012/9/21,01:41:00,275.9,275.9,275.9,275.9,3
2012/9/21,01:44:00,275.8,275.8,275.8,275.8,3
2012/9/21,01:47:00,275.8,275.8,275.8,275.8,2
2012/9/21,01:50:00,275.8,276.0,275.8,276.0,16
2012/9/21,01:52:00,275.8,275.8,275.6,275.6,5
2012/9/21,01:56:00,275.8,275.8,275.8,275.8,2
2012/9/21,01:57:00,275.7,275.7,275.7,275.7,2
2012/9/21,02:00:00,275.7,275.7,275.7,275.7,2
2012/9/21,08:46:00,277.2,277.2,276.4,276.5,1700
2012/9/21,08:47:00,276.4,276.5,276.4,276.4,241
2012/9/21,08:48:00,276.4,276.5,276.4,276.5,216
2012/9/21,08:49:00,276.4,276.5,276.4,276.4,52
2012/9/21,08:50:00,276.4,276.4,276.3,276.3,86
2012/9/21,08:51:00,276.4,276.5,276.3,276.5,79
2012/9/21,08:52:00,276.4,276.4,276.4,276.4,397
2012/9/21,08:53:00,276.4,276.4,276.3,276.4,6
2012/9/21,08:54:00,276.4,276.4,276.4,276.4,161
2012/9/21,08:55:00,276.4,276.4,276.4,276.4,130
2012/9/21,08:56:00,276.4,276.4,276.4,276.4,12
2012/9/21,08:57:00,276.4,276.5,276.4,276.5,90
2012/9/21,08:58:00,276.5,276.5,276.5,276.5,135
2012/9/21,08:59:00,276.5,276.5,276.5,276.5,18
2012/9/21,09:00:00,276.5,276.5,276.4,276.4,10
2012/9/21,09:01:00,276.4,276.4,276.3,276.4,420
2012/9/21,09:02:00,276.4,276.5,276.3,276.5,181
2012/9/21,09:03:00,276.5,276.8,276.4,276.4,283
2012/9/21,09:04:00,276.3,276.3,276.1,276.2,226
2012/9/21,09:05:00,276.1,276.2,276.1,276.1,333
2012/9/21,09:06:00,276.0,276.2,276.0,276.2,212
2012/9/21,09:07:00,276.1,276.1,276.1,276.1,176
2012/9/21,09:08:00,276.0,276.0,275.8,276.0,307
2012/9/21,09:09:00,275.9,276.0,275.8,275.9,188
2012/9/21,09:10:00,275.9,276.0,275.8,275.9,325
2012/9/21,09:11:00,275.8,275.9,275.8,275.9,133
2012/9/21,09:12:00,275.9,276.1,275.9,276.1,220
2012/9/21,09:13:00,276.0,276.0,275.9,276.0,207
2012/9/21,09:14:00,276.1,276.1,276.0,276.0,23
2012/9/21,09:15:00,276.1,276.1,276.0,276.0,19
2012/9/21,09:16:00,276.1,276.1,275.9,275.9,147
2012/9/21,09:17:00,276.0,276.0,275.9,275.9,105
2012/9/21,09:18:00,275.9,276.0,275.9,275.9,225
2012/9/21,09:19:00,275.9,276.0,275.9,276.0,19
2012/9/21,09:20:00,276.0,276.0,275.8,275.8,172
2012/9/21,09:21:00,275.8,276.1,275.8,276.0,269
2012/9/21,09:22:00,276.0,276.1,276.0,276.0,189
2012/9/21,09:23:00,276.0,276.1,276.0,276.0,79
2012/9/21,09:24:00,276.0,276.2,276.0,276.2,258
2012/9/21,09:25:00,276.2,276.2,276.0,276.1,80
2012/9/21,09:26:00,276.1,276.4,276.1,276.3,164
2012/9/21,09:27:00,276.3,276.3,276.2,276.3,78
2012/9/21,09:28:00,276.3,276.3,276.1,276.1,81
2012/9/21,09:29:00,276.2,276.4,276.2,276.3,39
2012/9/21,09:30:00,276.3,276.5,276.3,276.4,135
2012/9/21,09:31:00,276.5,276.8,276.5,276.7,604
2012/9/21,09:32:00,276.7,276.7,276.7,276.7,56
2012/9/21,09:33:00,276.7,276.8,276.7,276.8,74
2012/9/21,09:34:00,276.8,276.9,276.7,276.8,803
2012/9/21,09:35:00,276.8,276.9,276.7,276.7,107
2012/9/21,09:36:00,276.8,276.9,276.8,276.8,126
2012/9/21,09:37:00,276.8,276.8,276.5,276.5,314
2012/9/21,09:38:00,276.6,276.6,276.5,276.5,51
2012/9/21,09:39:00,276.6,276.6,276.5,276.6,500
2012/9/21,09:40:00,276.5,276.6,276.5,276.5,276
2012/9/21,09:41:00,276.5,276.5,276.4,276.4,289
2012/9/21,09:42:00,276.4,276.5,276.4,276.5,61
2012/9/21,09:43:00,276.5,276.5,276.4,276.4,68
2012/9/21,09:44:00,276.4,276.5,276.4,276.5,9
2012/9/21,09:45:00,276.4,276.5,276.4,276.4,137
2012/9/21,09:46:00,276.4,276.5,276.4,276.4,66
2012/9/21,09:47:00,276.5,276.5,276.5,276.5,103
2012/9/21,09:48:00,276.5,276.6,276.5,276.6,19
2012/9/21,09:49:00,276.6,276.6,276.5,276.5,48
2012/9/21,09:50:00,276.5,276.5,276.5,276.5,15
2012/9/21,09:51:00,276.4,276.4,276.2,276.3,114
2012/9/21,09:52:00,276.3,276.3,276.1,276.2,150
2012/9/21,09:53:00,276.1,276.2,276.1,276.2,18
2012/9/21,09:54:00,276.2,276.2,276.0,276.0,69
2012/9/21,09:55:00,276.0,276.2,276.0,276.2,244
2012/9/21,09:56:00,276.2,276.2,276.1,276.1,204
2012/9/21,09:57:00,276.1,276.2,276.1,276.1,115
2012/9/21,09:58:00,276.1,276.2,276.1,276.1,115
2012/9/21,09:59:00,276.1,276.3,276.1,276.3,141
2012/9/21,10:00:00,276.3,276.3,276.2,276.2,90
2012/9/21,10:01:00,276.3,276.4,276.3,276.4,211
2012/9/21,10:02:00,276.4,276.5,276.4,276.5,144
2012/9/21,10:03:00,276.4,276.6,276.4,276.6,47
2012/9/21,10:04:00,276.6,276.6,276.5,276.6,22
2012/9/21,10:05:00,276.5,276.6,276.5,276.5,73
2012/9/21,10:06:00,276.5,276.5,276.4,276.4,73
2012/9/21,10:07:00,276.4,276.5,276.4,276.5,18
2012/9/21,10:08:00,276.5,276.5,276.4,276.4,9
2012/9/21,10:09:00,276.4,276.4,276.3,276.3,63
2012/9/21,10:10:00,276.4,276.4,276.4,276.4,66
2012/9/21,10:11:00,276.5,276.6,276.5,276.6,97
2012/9/21,10:12:00,276.5,276.6,276.4,276.5,80
2012/9/21,10:13:00,276.5,276.6,276.5,276.5,31
2012/9/21,10:14:00,276.5,276.6,276.5,276.6,184
2012/9/21,10:15:00,276.6,276.8,276.6,276.8,350
2012/9/21,10:16:00,276.9,276.9,276.7,276.9,143
2012/9/21,10:17:00,276.9,276.9,276.8,276.8,151
2012/9/21,10:18:00,276.8,276.9,276.8,276.8,70
2012/9/21,10:19:00,276.8,276.9,276.7,276.7,55
2012/9/21,10:20:00,276.7,276.8,276.7,276.8,13
2012/9/21,10:21:00,276.8,276.8,276.7,276.8,11
2012/9/21,10:22:00,276.8,276.9,276.8,276.8,164
2012/9/21,10:23:00,276.9,277.0,276.9,276.9,174
2012/9/21,10:24:00,276.9,277.1,276.9,276.9,216
2012/9/21,10:25:00,277.0,277.0,276.8,276.9,28
2012/9/21,10:26:00,276.8,276.8,276.7,276.8,46
2012/9/21,10:27:00,276.8,276.9,276.8,276.9,19
2012/9/21,10:28:00,276.8,276.9,276.8,276.8,17
2012/9/21,10:29:00,276.9,276.9,276.7,276.7,84
2012/9/21,10:30:00,276.7,276.8,276.7,276.8,80
2012/9/21,10:31:00,276.7,276.8,276.7,276.7,49
2012/9/21,10:32:00,276.7,276.7,276.7,276.7,29
2012/9/21,10:33:00,276.7,276.7,276.7,276.7,28
2012/9/21,10:34:00,276.7,276.7,276.6,276.6,80
2012/9/21,10:35:00,276.6,276.6,276.5,276.5,32
2012/9/21,10:36:00,276.6,276.7,276.5,276.6,53
2012/9/21,10:37:00,276.6,276.6,276.5,276.6,12
2012/9/21,10:38:00,276.5,276.6,276.5,276.6,37
2012/9/21,10:39:00,276.5,276.6,276.5,276.6,323
2012/9/21,10:40:00,276.5,276.7,276.5,276.6,210
2012/9/21,10:41:00,276.5,276.6,276.5,276.6,117
2012/9/21,10:42:00,276.6,276.6,276.6,276.6,4
2012/9/21,10:43:00,276.5,276.6,276.5,276.6,166
2012/9/21,10:44:00,276.6,276.7,276.6,276.7,84
2012/9/21,10:45:00,276.7,276.7,276.6,276.7,10
2012/9/21,10:46:00,276.6,276.7,276.5,276.6,55
2012/9/21,10:47:00,276.5,276.6,276.5,276.6,7
2012/9/21,10:48:00,276.5,276.6,276.5,276.6,8
2012/9/21,10:49:00,276.5,276.6,276.5,276.6,14
2012/9/21,10:50:00,276.5,276.5,276.5,276.5,69
2012/9/21,10:51:00,276.5,276.6,276.5,276.5,19
2012/9/21,10:52:00,276.5,276.5,276.4,276.5,46
2012/9/21,10:53:00,276.5,276.6,276.5,276.6,153
2012/9/21,10:54:00,276.6,276.7,276.6,276.6,64
2012/9/21,10:55:00,276.6,276.6,276.6,276.6,10
2012/9/21,10:56:00,276.7,276.7,276.6,276.6,56
2012/9/21,10:57:00,276.6,276.6,276.5,276.5,67
2012/9/21,10:58:00,276.5,276.6,276.5,276.6,107
2012/9/21,10:59:00,276.6,276.7,276.5,276.5,61
2012/9/21,11:00:00,276.6,276.7,276.5,276.5,120
2012/9/21,11:01:00,276.5,276.5,276.5,276.5,55
2012/9/21,11:02:00,276.5,276.6,276.5,276.6,87
2012/9/21,11:03:00,276.6,276.6,276.6,276.6,32
2012/9/21,11:04:00,276.6,276.7,276.6,276.6,31
2012/9/21,11:05:00,276.6,276.6,276.6,276.6,19
2012/9/21,11:06:00,276.6,276.6,276.6,276.6,77
2012/9/21,11:07:00,276.6,276.6,276.6,276.6,25
2012/9/21,11:08:00,276.6,276.6,276.6,276.6,62
2012/9/21,11:09:00,276.6,276.6,276.6,276.6,38
2012/9/21,11:10:00,276.6,276.7,276.6,276.6,15
2012/9/21,11:11:00,276.6,276.6,276.5,276.6,76
2012/9/21,11:12:00,276.6,276.6,276.5,276.5,80
2012/9/21,11:13:00,276.5,276.6,276.5,276.6,128
2012/9/21,11:14:00,276.5,276.6,276.5,276.5,9
2012/9/21,11:15:00,276.6,276.6,276.5,276.6,30
2012/9/21,11:16:00,276.6,276.6,276.5,276.5,97
2012/9/21,11:17:00,276.5,276.5,276.5,276.5,201
2012/9/21,11:18:00,276.5,276.5,276.5,276.5,7
2012/9/21,11:19:00,276.6,276.6,276.5,276.5,14
2012/9/21,11:20:00,276.5,276.5,276.4,276.4,286
2012/9/21,11:21:00,276.4,276.4,276.4,276.4,45
2012/9/21,11:22:00,276.4,276.4,276.4,276.4,121
2012/9/21,11:23:00,276.4,276.4,276.3,276.3,123
2012/9/21,11:24:00,276.3,276.3,276.2,276.2,164
2012/9/21,11:25:00,276.2,276.2,276.1,276.2,256
2012/9/21,11:26:00,276.3,276.3,276.2,276.2,127
2012/9/21,11:27:00,276.2,276.2,276.1,276.2,121
2012/9/21,11:28:00,276.2,276.2,276.1,276.1,103
2012/9/21,11:29:00,276.1,276.1,276.0,276.1,180
2012/9/21,11:30:00,276.1,276.1,276.0,276.0,81
2012/9/21,11:31:00,276.0,276.0,276.0,276.0,204
2012/9/21,11:32:00,276.0,276.0,275.9,275.9,77
2012/9/21,11:33:00,276.0,276.1,275.9,276.1,244
2012/9/21,11:34:00,276.1,276.2,276.1,276.1,34
2012/9/21,11:35:00,276.1,276.1,276.1,276.1,11
2012/9/21,11:36:00,276.1,276.1,276.1,276.1,1
2012/9/21,11:37:00,276.1,276.1,276.1,276.1,1
2012/9/21,11:38:00,276.1,276.1,276.1,276.1,20
2012/9/21,11:39:00,276.1,276.1,276.0,276.0,78
2012/9/21,11:40:00,276.1,276.2,276.0,276.1,39
2012/9/21,11:41:00,276.1,276.1,276.1,276.1,61
2012/9/21,11:42:00,276.1,276.1,276.0,276.1,19
2012/9/21,11:43:00,276.1,276.1,276.1,276.1,28
2012/9/21,11:44:00,276.1,276.1,276.1,276.1,85
2012/9/21,11:45:00,276.1,276.1,276.1,276.1,62
2012/9/21,11:46:00,276.1,276.2,276.1,276.2,25
2012/9/21,11:47:00,276.2,276.2,276.2,276.2,108
2012/9/21,11:48:00,276.2,276.2,276.2,276.2,17
2012/9/21,11:49:00,276.2,276.2,276.2,276.2,55
2012/9/21,11:50:00,276.2,276.2,276.2,276.2,4
2012/9/21,11:51:00,276.2,276.3,276.2,276.3,35
2012/9/21,11:52:00,276.3,276.3,276.3,276.3,108
2012/9/21,11:53:00,276.3,276.3,276.3,276.3,56
2012/9/21,11:54:00,276.3,276.3,276.3,276.3,80
2012/9/21,11:55:00,276.3,276.3,276.3,276.3,25
2012/9/21,11:56:00,276.3,276.3,276.2,276.2,84
2012/9/21,11:57:00,276.2,276.2,276.2,276.2,54
2012/9/21,11:58:00,276.2,276.2,276.1,276.2,39
2012/9/21,11:59:00,276.2,276.3,276.2,276.2,339
2012/9/21,12:00:00,276.2,276.3,276.2,276.3,92
2012/9/21,12:01:00,276.2,276.3,276.2,276.3,32
2012/9/21,12:02:00,276.2,276.4,276.2,276.3,230
2012/9/21,12:03:00,276.3,276.3,276.3,276.3,32
2012/9/21,12:04:00,276.3,276.4,276.3,276.4,256
2012/9/21,12:05:00,276.4,276.4,276.3,276.4,49
2012/9/21,12:06:00,276.4,276.4,276.4,276.4,29
2012/9/21,12:07:00,276.3,276.3,276.2,276.2,59
2012/9/21,12:08:00,276.2,276.3,276.2,276.3,19
2012/9/21,12:09:00,276.3,276.3,276.2,276.3,30
2012/9/21,12:10:00,276.3,276.4,276.3,276.3,134
2012/9/21,12:11:00,276.3,276.3,276.3,276.3,33
2012/9/21,12:12:00,276.3,276.3,276.2,276.3,58
2012/9/21,12:13:00,276.2,276.3,276.2,276.2,14
2012/9/21,12:14:00,276.2,276.3,276.2,276.3,170
2012/9/21,12:15:00,276.3,276.5,276.3,276.5,51
2012/9/21,12:16:00,276.4,276.5,276.4,276.4,28
2012/9/21,12:17:00,276.5,276.6,276.4,276.6,107
2012/9/21,12:18:00,276.5,276.6,276.5,276.5,48
2012/9/21,12:19:00,276.5,276.6,276.5,276.6,22
2012/9/21,12:20:00,276.5,276.5,276.4,276.4,80
2012/9/21,12:21:00,276.4,276.5,276.4,276.4,121
2012/9/21,12:22:00,276.4,276.4,276.4,276.4,29
2012/9/21,12:23:00,276.4,276.5,276.4,276.4,21
2012/9/21,12:24:00,276.4,276.5,276.4,276.4,25
2012/9/21,12:25:00,276.5,276.5,276.4,276.4,33
2012/9/21,12:26:00,276.5,276.5,276.4,276.4,33
2012/9/21,12:27:00,276.4,276.5,276.4,276.4,94
2012/9/21,12:28:00,276.4,276.6,276.4,276.6,57
2012/9/21,12:29:00,276.5,276.6,276.5,276.6,450
2012/9/21,12:30:00,276.6,276.6,276.5,276.5,31
2012/9/21,12:31:00,276.6,276.6,276.5,276.5,45
2012/9/21,12:32:00,276.5,276.5,276.5,276.5,6
2012/9/21,12:33:00,276.6,276.6,276.5,276.5,176
2012/9/21,12:34:00,276.5,276.5,276.5,276.5,24
2012/9/21,12:35:00,276.5,276.5,276.4,276.4,86
2012/9/21,12:36:00,276.4,276.5,276.4,276.4,75
2012/9/21,12:37:00,276.4,276.5,276.4,276.4,29
2012/9/21,12:38:00,276.4,276.5,276.4,276.4,29
2012/9/21,12:39:00,276.4,276.5,276.4,276.4,35
2012/9/21,12:40:00,276.4,276.5,276.4,276.5,69
2012/9/21,12:41:00,276.4,276.5,276.4,276.4,70
2012/9/21,12:42:00,276.4,276.4,276.4,276.4,117
2012/9/21,12:43:00,276.4,276.4,276.4,276.4,27
2012/9/21,12:44:00,276.4,276.5,276.4,276.5,67
2012/9/21,12:45:00,276.4,276.5,276.4,276.4,43
2012/9/21,12:46:00,276.5,276.5,276.4,276.5,37
2012/9/21,12:47:00,276.5,276.5,276.4,276.4,176
2012/9/21,12:48:00,276.5,276.5,276.4,276.4,50
2012/9/21,12:49:00,276.5,276.5,276.4,276.4,38
2012/9/21,12:50:00,276.4,276.5,276.4,276.5,68
2012/9/21,12:51:00,276.4,276.5,276.4,276.4,35
2012/9/21,12:52:00,276.5,276.5,276.4,276.5,62
2012/9/21,12:53:00,276.5,276.5,276.4,276.5,75
2012/9/21,12:54:00,276.4,276.5,276.4,276.5,76
2012/9/21,12:55:00,276.4,276.6,276.4,276.5,397
2012/9/21,12:56:00,276.5,276.6,276.5,276.6,81
2012/9/21,12:57:00,276.5,276.6,276.5,276.5,170
2012/9/21,12:58:00,276.5,276.5,276.4,276.5,65
2012/9/21,12:59:00,276.4,276.5,276.4,276.4,35
2012/9/21,13:00:00,276.4,276.5,276.4,276.4,51
2012/9/21,13:01:00,276.4,276.6,276.4,276.6,196
2012/9/21,13:02:00,276.6,276.7,276.5,276.6,257
2012/9/21,13:03:00,276.7,276.7,276.6,276.7,58
2012/9/21,13:04:00,276.6,276.8,276.6,276.7,164
2012/9/21,13:05:00,276.8,276.8,276.7,276.7,98
2012/9/21,13:06:00,276.8,276.8,276.8,276.8,61
2012/9/21,13:07:00,276.8,276.8,276.6,276.6,197
2012/9/21,13:08:00,276.7,276.7,276.6,276.7,150
2012/9/21,13:09:00,276.6,276.7,276.6,276.7,42
2012/9/21,13:10:00,276.6,276.7,276.6,276.6,118
2012/9/21,13:11:00,276.6,276.6,276.5,276.5,36
2012/9/21,13:12:00,276.5,276.6,276.5,276.5,231
2012/9/21,13:13:00,276.5,276.6,276.5,276.5,78
2012/9/21,13:14:00,276.5,276.5,276.5,276.5,50
2012/9/21,13:15:00,276.5,276.5,276.3,276.4,91
2012/9/21,13:16:00,276.3,276.4,276.3,276.4,42
2012/9/21,13:17:00,276.3,276.4,276.3,276.3,127
2012/9/21,13:18:00,276.3,276.4,276.3,276.4,66
2012/9/21,13:19:00,276.4,276.5,276.4,276.4,62
2012/9/21,13:20:00,276.4,276.6,276.4,276.6,83
2012/9/21,13:21:00,276.6,276.6,276.5,276.6,149
2012/9/21,13:22:00,276.5,276.7,276.5,276.6,130
2012/9/21,13:23:00,276.7,276.7,276.6,276.7,366
2012/9/21,13:24:00,276.7,276.7,276.6,276.7,48
2012/9/21,13:25:00,276.7,276.8,276.6,276.7,72
2012/9/21,13:26:00,276.8,276.8,276.6,276.7,164
2012/9/21,13:27:00,276.7,276.7,276.3,276.4,555
2012/9/21,13:28:00,276.5,276.6,276.4,276.4,198
2012/9/21,13:29:00,276.4,276.5,276.4,276.4,218
2012/9/21,13:30:00,276.5,276.5,276.3,276.3,1347
2012/9/21,13:31:00,276.3,276.4,276.3,276.3,497
2012/9/21,13:32:00,276.3,276.3,276.1,276.1,838
2012/9/21,13:33:00,276.2,276.3,276.2,276.2,161
2012/9/21,13:34:00,276.3,276.3,276.2,276.2,188
2012/9/21,13:35:00,276.3,276.4,276.3,276.3,91
2012/9/21,13:36:00,276.4,276.4,276.3,276.4,80
2012/9/21,13:37:00,276.4,276.5,276.3,276.5,157
2012/9/21,13:38:00,276.5,276.5,276.4,276.4,110
2012/9/21,13:39:00,276.3,276.4,276.3,276.4,54
2012/9/21,13:40:00,276.3,276.4,276.3,276.4,603
2012/9/21,13:41:00,276.3,276.3,276.2,276.2,37
2012/9/21,13:42:00,276.3,276.3,276.2,276.3,30
2012/9/21,13:43:00,276.3,276.3,276.2,276.2,203
2012/9/21,13:44:00,276.3,276.3,276.2,276.3,303
2012/9/21,13:45:00,276.2,276.3,276.2,276.3,124
2012/9/21,14:35:00,276.1,276.1,276.1,276.1,12
2012/9/21,14:36:00,276.1,276.2,276.1,276.2,22
2012/9/21,14:37:00,276.1,276.1,276.1,276.1,15
2012/9/21,14:38:00,276.1,276.1,276.0,276.0,3
2012/9/21,14:39:00,276.1,276.1,276.1,276.1,31
2012/9/21,14:40:00,276.1,276.2,276.1,276.2,77
2012/9/21,14:43:00,276.1,276.1,276.1,276.1,9
2012/9/21,14:44:00,276.1,276.1,276.1,276.1,3
2012/9/21,14:45:00,276.2,276.2,276.2,276.2,3
2012/9/21,14:47:00,276.1,276.1,276.1,276.1,8
2012/9/21,14:51:00,276.2,276.2,276.2,276.2,15
2012/9/21,14:52:00,276.3,276.3,276.3,276.3,40
2012/9/21,15:00:00,276.3,276.3,276.3,276.3,3
2012/9/21,15:01:00,276.2,276.2,276.2,276.2,5
2012/9/21,15:03:00,276.2,276.2,276.2,276.2,1
2012/9/21,15:07:00,276.2,276.3,276.2,276.3,13
2012/9/21,15:09:00,276.4,276.4,276.4,276.4,28
2012/9/21,15:10:00,276.4,276.4,276.4,276.4,5
2012/9/21,15:11:00,276.3,276.3,276.3,276.3,22
2012/9/21,15:12:00,276.3,276.3,276.3,276.3,18
2012/9/21,15:13:00,276.3,276.3,276.3,276.3,29
2012/9/21,15:14:00,276.3,276.3,276.3,276.3,3
2012/9/21,15:15:00,276.3,276.3,276.3,276.3,4
2012/9/21,15:16:00,276.3,276.3,276.3,276.3,8
2012/9/21,15:17:00,276.3,276.3,276.3,276.3,4
2012/9/21,15:18:00,276.4,276.4,276.4,276.4,38
2012/9/21,15:19:00,276.4,276.4,276.4,276.4,24
2012/9/21,15:20:00,276.4,276.5,276.4,276.5,4
2012/9/21,15:21:00,276.4,276.4,276.4,276.4,3
2012/9/21,15:22:00,276.4,276.5,276.4,276.4,7
2012/9/21,15:23:00,276.5,276.5,276.4,276.4,24
2012/9/21,15:24:00,276.3,276.4,276.3,276.4,10
2012/9/21,15:25:00,276.4,276.4,276.4,276.4,2
2012/9/21,15:26:00,276.4,276.4,276.4,276.4,1
2012/9/21,15:28:00,276.4,276.4,276.3,276.3,21
2012/9/21,15:29:00,276.2,276.2,276.2,276.2,5
2012/9/21,15:30:00,276.2,276.2,276.2,276.2,16
2012/9/21,15:31:00,276.1,276.1,276.1,276.1,28
2012/9/21,15:32:00,276.1,276.1,276.1,276.1,1
2012/9/21,15:33:00,276.1,276.1,276.1,276.1,8
2012/9/21,15:35:00,276.1,276.1,276.1,276.1,15
2012/9/21,15:37:00,276.2,276.2,276.2,276.2,4
2012/9/21,15:38:00,276.2,276.2,276.2,276.2,7
2012/9/21,15:39:00,276.2,276.2,276.2,276.2,5
2012/9/21,15:44:00,276.2,276.2,276.2,276.2,19
2012/9/21,15:45:00,276.3,276.3,276.2,276.2,3
2012/9/21,15:46:00,276.2,276.2,276.2,276.2,1
2012/9/21,15:47:00,276.2,276.2,276.2,276.2,1
2012/9/21,15:48:00,276.2,276.2,276.2,276.2,7
2012/9/21,15:49:00,276.2,276.2,276.2,276.2,5
2012/9/21,15:51:00,276.3,276.3,276.3,276.3,1
2012/9/21,15:58:00,276.3,276.3,276.3,276.3,6
2012/9/21,15:59:00,276.3,276.3,276.3,276.3,22
2012/9/21,16:00:00,276.4,276.4,276.4,276.4,1
2012/9/21,16:01:00,276.4,276.4,276.3,276.3,8
2012/9/21,16:03:00,276.3,276.3,276.3,276.3,6
2012/9/21,16:04:00,276.3,276.3,276.3,276.3,2
2012/9/21,16:05:00,276.2,276.2,276.2,276.2,38
2012/9/21,16:06:00,276.2,276.2,276.2,276.2,5
2012/9/21,16:07:00,276.2,276.2,276.2,276.2,10
2012/9/21,16:08:00,276.2,276.2,276.2,276.2,1
2012/9/21,16:09:00,276.2,276.2,276.2,276.2,1
2012/9/21,16:13:00,276.1,276.1,276.1,276.1,22
2012/9/21,16:14:00,276.0,276.1,276.0,276.1,4
2012/9/21,16:15:00,276.1,276.1,276.1,276.1,6
2012/9/21,16:16:00,276.1,276.1,276.0,276.1,3
2012/9/21,16:17:00,276.1,276.1,276.1,276.1,6
2012/9/21,16:19:00,276.1,276.1,276.0,276.1,26
2012/9/21,16:21:00,276.2,276.2,276.2,276.2,7
2012/9/21,16:24:00,276.1,276.1,276.1,276.1,45
2012/9/21,16:25:00,276.1,276.1,276.1,276.1,3
2012/9/21,16:26:00,276.1,276.1,276.1,276.1,5
2012/9/21,16:28:00,276.1,276.1,276.1,276.1,2
2012/9/21,16:29:00,276.1,276.1,276.1,276.1,1
2012/9/21,16:30:00,276.1,276.1,276.1,276.1,4
2012/9/21,16:32:00,276.1,276.1,275.9,276.0,41
2012/9/21,16:34:00,276.1,276.1,276.1,276.1,7
2012/9/21,16:35:00,276.1,276.1,276.1,276.1,4
2012/9/21,16:36:00,276.1,276.1,276.1,276.1,2
2012/9/21,16:39:00,276.2,276.3,276.2,276.3,24
2012/9/21,16:40:00,276.2,276.2,276.2,276.2,2
2012/9/21,16:43:00,276.2,276.2,276.2,276.2,100
2012/9/21,16:44:00,276.3,276.3,276.3,276.3,1
2012/9/21,16:45:00,276.3,276.3,276.3,276.3,10
2012/9/21,16:46:00,276.3,276.3,276.3,276.3,6
2012/9/21,16:47:00,276.3,276.4,276.3,276.3,22
2012/9/21,16:48:00,276.3,276.3,276.3,276.3,10
2012/9/21,16:50:00,276.3,276.3,276.3,276.3,3
2012/9/21,16:52:00,276.3,276.3,276.3,276.3,4
2012/9/21,16:55:00,276.4,276.4,276.4,276.4,38
2012/9/21,16:56:00,276.4,276.4,276.4,276.4,3
2012/9/21,16:59:00,276.4,276.6,276.4,276.6,111
2012/9/21,17:00:00,276.7,276.7,276.7,276.7,38
2012/9/21,17:01:00,276.7,276.7,276.7,276.7,10
2012/9/21,17:02:00,276.7,276.7,276.7,276.7,8
2012/9/21,17:03:00,276.7,276.7,276.7,276.7,31
2012/9/21,17:06:00,276.7,276.7,276.7,276.7,8
2012/9/21,17:07:00,276.7,276.7,276.7,276.7,7
2012/9/21,17:10:00,276.7,276.7,276.6,276.6,7
2012/9/21,17:11:00,276.6,276.6,276.6,276.6,16
2012/9/21,17:12:00,276.5,276.5,276.5,276.5,4
2012/9/21,17:13:00,276.5,276.5,276.5,276.5,1
2012/9/21,17:14:00,276.6,276.6,276.5,276.5,6
2012/9/21,17:15:00,276.5,276.5,276.4,276.4,21
2012/9/21,17:16:00,276.3,276.3,276.3,276.3,5
2012/9/21,17:19:00,276.3,276.3,276.3,276.3,7
2012/9/21,17:20:00,276.3,276.3,276.3,276.3,5
2012/9/21,17:21:00,276.3,276.3,276.3,276.3,2
2012/9/21,17:26:00,276.3,276.3,276.3,276.3,1
2012/9/21,17:36:00,276.2,276.2,276.2,276.2,1
2012/9/21,17:39:00,276.4,276.4,276.3,276.3,4
2012/9/21,17:44:00,276.3,276.3,276.3,276.3,3
2012/9/21,17:45:00,276.4,276.5,276.4,276.5,20
2012/9/21,17:46:00,276.5,276.6,276.5,276.6,18
2012/9/21,17:51:00,276.6,276.6,276.4,276.5,94
2012/9/21,17:52:00,276.6,276.6,276.5,276.5,60
2012/9/21,17:53:00,276.6,276.6,276.5,276.6,18
2012/9/21,17:54:00,276.6,276.6,276.6,276.6,7
2012/9/21,17:57:00,276.6,276.6,276.6,276.6,19
2012/9/21,17:58:00,276.6,276.6,276.6,276.6,22
2012/9/21,17:59:00,276.6,276.6,276.6,276.6,40
2012/9/21,18:00:00,276.6,276.6,276.6,276.6,1
2012/9/21,18:02:00,276.6,276.6,276.6,276.6,6
2012/9/21,18:06:00,276.7,276.7,276.7,276.7,11
2012/9/21,18:07:00,276.8,276.8,276.8,276.8,13
2012/9/21,18:08:00,276.8,276.8,276.8,276.8,1
2012/9/21,18:09:00,276.8,276.8,276.8,276.8,39
2012/9/21,18:10:00,276.7,276.7,276.7,276.7,8
2012/9/21,18:11:00,276.7,276.7,276.7,276.7,1
2012/9/21,18:13:00,276.7,276.7,276.7,276.7,41
2012/9/21,18:14:00,276.7,276.7,276.7,276.7,22
2012/9/21,18:17:00,276.7,276.7,276.7,276.7,4
2012/9/21,18:19:00,276.7,276.7,276.7,276.7,9
2012/9/21,18:20:00,276.7,276.7,276.7,276.7,51
2012/9/21,18:21:00,276.7,276.7,276.7,276.7,17
2012/9/21,18:22:00,276.7,276.7,276.7,276.7,28
2012/9/21,18:23:00,276.7,276.7,276.6,276.6,10
2012/9/21,18:24:00,276.6,276.6,276.6,276.6,14
2012/9/21,18:25:00,276.6,276.6,276.6,276.6,4
2012/9/21,18:29:00,276.5,276.5,276.5,276.5,2
2012/9/21,18:30:00,276.6,276.6,276.6,276.6,7
2012/9/21,18:32:00,276.7,276.7,276.7,276.7,2
2012/9/21,18:33:00,276.7,276.7,276.7,276.7,9
2012/9/21,18:34:00,276.7,276.7,276.7,276.7,16
2012/9/21,18:35:00,276.7,276.7,276.7,276.7,5
2012/9/21,18:42:00,276.8,276.8,276.8,276.8,17
2012/9/21,18:43:00,276.9,276.9,276.9,276.9,3
2012/9/21,18:44:00,276.8,276.8,276.8,276.8,20
2012/9/21,18:54:00,276.7,276.7,276.7,276.7,24
2012/9/21,18:55:00,276.7,276.7,276.7,276.7,19
2012/9/21,18:57:00,276.7,276.7,276.6,276.7,39
2012/9/21,18:58:00,276.7,276.7,276.7,276.7,30
2012/9/21,18:59:00,276.7,276.7,276.7,276.7,6
2012/9/21,19:00:00,276.7,276.7,276.7,276.7,7
2012/9/21,19:02:00,276.7,276.7,276.7,276.7,3
2012/9/21,19:05:00,276.8,277.1,276.8,277.1,60
2012/9/21,19:08:00,277.0,277.0,277.0,277.0,2
2012/9/21,19:10:00,277.1,277.1,277.0,277.0,4
2012/9/21,19:13:00,277.0,277.0,277.0,277.0,1
2012/9/21,19:15:00,277.0,277.0,277.0,277.0,1
2012/9/21,19:17:00,276.9,277.0,276.9,277.0,8
2012/9/21,19:18:00,277.0,277.0,277.0,277.0,1
2012/9/21,19:19:00,277.0,277.0,277.0,277.0,49
2012/9/21,19:20:00,277.0,277.0,277.0,277.0,2
2012/9/21,19:21:00,276.9,276.9,276.9,276.9,1
2012/9/21,19:22:00,276.9,276.9,276.9,276.9,8
2012/9/21,19:23:00,276.9,276.9,276.9,276.9,2
2012/9/21,19:24:00,276.9,276.9,276.8,276.8,6
2012/9/21,19:25:00,276.9,276.9,276.9,276.9,6
2012/9/21,19:28:00,277.0,277.0,277.0,277.0,8
2012/9/21,19:29:00,276.9,276.9,276.9,276.9,13
2012/9/21,19:30:00,276.9,276.9,276.9,276.9,3
2012/9/21,19:33:00,276.9,276.9,276.9,276.9,2
2012/9/21,19:36:00,277.0,277.0,277.0,277.0,1
2012/9/21,19:37:00,276.9,276.9,276.8,276.8,20
2012/9/21,19:41:00,277.0,277.0,277.0,277.0,11
2012/9/21,19:42:00,277.0,277.0,277.0,277.0,4
2012/9/21,19:43:00,277.1,277.1,277.1,277.1,15
2012/9/21,19:46:00,277.1,277.1,277.1,277.1,6
2012/9/21,19:49:00,277.1,277.1,277.1,277.1,1
2012/9/21,19:53:00,277.0,277.0,277.0,277.0,2
2012/9/21,20:04:00,277.1,277.1,276.9,276.9,54
2012/9/21,20:05:00,276.9,276.9,276.9,276.9,6
2012/9/21,20:06:00,276.9,276.9,276.9,276.9,2
2012/9/21,20:11:00,277.0,277.0,277.0,277.0,3
2012/9/21,20:20:00,277.1,277.1,277.1,277.1,4
2012/9/21,20:22:00,277.1,277.1,277.1,277.1,1
2012/9/21,20:30:00,277.0,277.0,277.0,277.0,1
2012/9/21,20:32:00,277.1,277.2,277.1,277.1,21
2012/9/21,20:33:00,277.1,277.1,277.0,277.0,6
2012/9/21,20:34:00,277.1,277.1,277.1,277.1,6
2012/9/21,20:35:00,277.1,277.2,277.1,277.2,7
2012/9/21,20:36:00,277.1,277.1,277.1,277.1,1
2012/9/21,20:37:00,277.1,277.1,277.1,277.1,2
2012/9/21,20:38:00,277.1,277.1,277.1,277.1,2
2012/9/21,20:44:00,277.1,277.2,277.1,277.2,12
2012/9/21,20:45:00,277.2,277.2,277.2,277.2,1
2012/9/21,20:49:00,277.2,277.3,277.2,277.3,6
2012/9/21,20:52:00,277.3,277.3,277.3,277.3,22
2012/9/21,20:56:00,277.2,277.2,277.2,277.2,3
2012/9/21,20:57:00,277.3,277.3,277.3,277.3,1
2012/9/21,21:00:00,277.3,277.3,277.3,277.3,11
2012/9/21,21:01:00,277.2,277.3,277.2,277.3,5
2012/9/21,21:02:00,277.3,277.3,277.3,277.3,9
2012/9/21,21:03:00,277.4,277.4,277.4,277.4,13
2012/9/21,21:04:00,277.4,277.4,277.4,277.4,1
2012/9/21,21:05:00,277.3,277.3,277.3,277.3,5
2012/9/21,21:06:00,277.3,277.3,277.2,277.3,32
2012/9/21,21:13:00,277.3,277.3,277.3,277.3,4
2012/9/21,21:14:00,277.3,277.3,277.3,277.3,1
2012/9/21,21:15:00,277.3,277.3,277.3,277.3,7
2012/9/21,21:16:00,277.3,277.3,277.3,277.3,1
2012/9/21,21:19:00,277.4,277.4,277.4,277.4,1
2012/9/21,21:20:00,277.4,277.4,277.4,277.4,3
2012/9/21,21:21:00,277.5,277.5,277.5,277.5,5
2012/9/21,21:22:00,277.4,277.4,277.4,277.4,6
2012/9/21,21:23:00,277.5,277.5,277.5,277.5,16
2012/9/21,21:25:00,277.5,277.5,277.5,277.5,20
2012/9/21,21:26:00,277.5,277.5,277.5,277.5,7
2012/9/21,21:27:00,277.5,277.5,277.4,277.4,6
2012/9/21,21:28:00,277.5,277.5,277.5,277.5,2
2012/9/21,21:29:00,277.6,277.6,277.6,277.6,5
2012/9/21,21:32:00,277.4,277.4,277.3,277.3,20
2012/9/21,21:33:00,277.3,277.3,277.3,277.3,1
2012/9/21,21:34:00,277.3,277.3,277.3,277.3,2
2012/9/21,21:35:00,277.3,277.3,277.3,277.3,2
2012/9/21,21:36:00,277.2,277.3,277.2,277.2,26
2012/9/21,21:37:00,277.2,277.2,277.2,277.2,3
2012/9/21,21:38:00,277.3,277.3,277.3,277.3,4
2012/9/21,21:40:00,277.3,277.3,277.3,277.3,1
2012/9/21,21:41:00,277.2,277.2,277.2,277.2,1
2012/9/21,21:42:00,277.2,277.2,277.2,277.2,1
2012/9/21,21:43:00,277.1,277.1,277.1,277.1,1
2012/9/21,21:44:00,277.1,277.1,277.1,277.1,14
2012/9/21,21:45:00,277.1,277.1,277.1,277.1,5
2012/9/21,21:46:00,277.1,277.1,277.1,277.1,4
2012/9/21,21:49:00,277.1,277.2,277.1,277.2,2
2012/9/21,21:50:00,277.1,277.1,277.1,277.1,2
2012/9/21,21:51:00,277.1,277.1,277.1,277.1,12
2012/9/21,21:54:00,277.0,277.1,277.0,277.1,12
2012/9/21,21:56:00,277.2,277.2,277.2,277.2,3
2012/9/21,21:58:00,277.3,277.3,277.3,277.3,6
2012/9/21,22:00:00,277.2,277.2,277.2,277.2,1
2012/9/21,22:02:00,277.1,277.1,277.1,277.1,9
2012/9/21,22:03:00,277.1,277.1,277.1,277.1,2
2012/9/21,22:05:00,277.1,277.1,277.1,277.1,1
2012/9/21,22:08:00,277.1,277.1,277.1,277.1,10
2012/9/21,22:11:00,277.2,277.3,277.2,277.3,17
2012/9/21,22:12:00,277.2,277.3,277.2,277.3,8
2012/9/21,22:13:00,277.2,277.2,277.2,277.2,5
2012/9/21,22:15:00,277.1,277.1,277.1,277.1,1
2012/9/21,22:16:00,277.1,277.1,277.1,277.1,1
2012/9/21,22:17:00,277.1,277.1,277.0,277.0,16
2012/9/21,22:18:00,277.0,277.0,277.0,277.0,6
2012/9/21,22:19:00,276.9,276.9,276.9,276.9,11
2012/9/21,22:22:00,277.0,277.0,277.0,277.0,18
2012/9/21,22:23:00,277.0,277.0,277.0,277.0,12
2012/9/21,22:25:00,277.0,277.0,277.0,277.0,2
2012/9/21,22:26:00,277.0,277.0,277.0,277.0,7
2012/9/21,22:27:00,277.1,277.1,277.1,277.1,12
2012/9/21,22:29:00,277.1,277.1,277.1,277.1,1
2012/9/21,22:30:00,277.2,277.2,277.2,277.2,4
2012/9/21,22:31:00,277.1,277.2,277.1,277.2,4
2012/9/21,22:40:00,277.1,277.1,277.1,277.1,27
2012/9/21,22:43:00,277.0,277.0,277.0,277.0,1
2012/9/21,22:45:00,277.0,277.1,277.0,277.1,6
2012/9/21,22:46:00,277.0,277.0,277.0,277.0,2
2012/9/21,22:49:00,277.0,277.0,277.0,277.0,2
2012/9/21,22:51:00,277.0,277.0,277.0,277.0,9
2012/9/21,22:52:00,276.9,276.9,276.9,276.9,4
2012/9/21,22:53:00,276.9,276.9,276.9,276.9,2
2012/9/21,22:54:00,276.9,276.9,276.8,276.8,2
2012/9/21,22:58:00,276.9,277.0,276.8,276.8,6
2012/9/21,22:59:00,276.8,276.9,276.8,276.9,5
2012/9/21,23:01:00,276.8,276.8,276.8,276.8,1
2012/9/21,23:03:00,276.9,276.9,276.9,276.9,1
2012/9/21,23:04:00,276.9,276.9,276.9,276.9,2
2012/9/21,23:06:00,276.9,276.9,276.9,276.9,1
2012/9/21,23:07:00,276.9,276.9,276.9,276.9,2
2012/9/21,23:12:00,276.9,276.9,276.8,276.8,13
2012/9/21,23:13:00,276.8,276.8,276.8,276.8,2
2012/9/21,23:15:00,276.9,276.9,276.9,276.9,4
2012/9/21,23:16:00,277.0,277.0,277.0,277.0,41
2012/9/21,23:17:00,277.1,277.2,277.1,277.2,39
2012/9/21,23:18:00,277.1,277.1,277.1,277.1,1
2012/9/21,23:19:00,277.2,277.2,277.2,277.2,12
2012/9/21,23:21:00,277.2,277.2,277.2,277.2,2
2012/9/21,23:22:00,277.2,277.2,277.2,277.2,10
2012/9/21,23:23:00,277.1,277.1,277.1,277.1,8
2012/9/21,23:24:00,277.1,277.1,277.1,277.1,6
2012/9/21,23:25:00,277.1,277.1,277.1,277.1,1
2012/9/21,23:28:00,277.2,277.2,277.2,277.2,1
2012/9/21,23:30:00,277.1,277.1,277.0,277.0,5
2012/9/21,23:33:00,277.2,277.2,277.2,277.2,3
2012/9/21,23:34:00,277.2,277.2,277.2,277.2,3
2012/9/21,23:36:00,277.1,277.1,277.1,277.1,1
2012/9/21,23:38:00,277.0,277.0,277.0,277.0,2
2012/9/21,23:40:00,277.0,277.0,277.0,277.0,2
2012/9/21,23:41:00,277.0,277.0,277.0,277.0,9
2012/9/21,23:43:00,277.1,277.1,277.1,277.1,2
2012/9/21,23:44:00,277.0,277.0,277.0,277.0,2
2012/9/21,23:47:00,277.1,277.1,277.1,277.1,12
2012/9/21,23:50:00,277.1,277.1,277.1,277.1,1
2012/9/21,23:51:00,277.1,277.1,277.1,277.1,5
2012/9/21,23:57:00,277.0,277.0,276.9,276.9,6
2012/9/22,00:01:00,277.0,277.0,277.0,277.0,1
2012/9/22,00:02:00,277.1,277.1,277.1,277.1,3
2012/9/22,00:03:00,277.2,277.2,277.2,277.2,2
2012/9/22,00:07:00,277.0,277.0,277.0,277.0,8
2012/9/22,00:08:00,277.1,277.1,277.1,277.1,1
2012/9/22,00:10:00,277.0,277.0,276.9,276.9,3
2012/9/22,00:11:00,277.0,277.2,277.0,277.2,11
2012/9/22,00:14:00,277.2,277.2,277.2,277.2,3
2012/9/22,00:19:00,277.0,277.0,277.0,277.0,8
2012/9/22,00:21:00,277.0,277.0,277.0,277.0,1
2012/9/22,00:23:00,276.9,276.9,276.9,276.9,14
2012/9/22,00:28:00,276.9,276.9,276.9,276.9,2
2012/9/22,00:29:00,276.8,276.8,276.8,276.8,10
2012/9/22,00:31:00,276.8,276.8,276.8,276.8,1
2012/9/22,00:35:00,276.9,276.9,276.9,276.9,1
2012/9/22,00:36:00,276.9,277.0,276.9,277.0,17
2012/9/22,00:37:00,277.0,277.1,277.0,277.0,3
2012/9/22,00:38:00,277.1,277.1,277.1,277.1,2
2012/9/22,00:39:00,277.1,277.1,277.0,277.0,3
2012/9/22,00:40:00,277.1,277.1,277.1,277.1,2
2012/9/22,00:41:00,277.1,277.1,277.1,277.1,2
2012/9/22,00:45:00,276.9,276.9,276.9,276.9,10
2012/9/22,00:49:00,276.9,276.9,276.9,276.9,10
2012/9/22,00:55:00,276.9,276.9,276.9,276.9,9
2012/9/22,00:58:00,276.8,276.8,276.8,276.8,10
2012/9/22,00:59:00,276.8,276.8,276.8,276.8,5
2012/9/22,01:04:00,277.1,277.1,277.1,277.1,2
2012/9/22,01:05:00,276.9,276.9,276.9,276.9,1
2012/9/22,01:09:00,277.1,277.1,277.1,277.1,7
2012/9/22,01:23:00,276.9,276.9,276.9,276.9,1
2012/9/22,01:25:00,276.9,276.9,276.9,276.9,3
2012/9/22,01:31:00,276.9,276.9,276.9,276.9,2
2012/9/22,01:32:00,276.9,276.9,276.9,276.9,1
2012/9/22,01:41:00,277.0,277.0,277.0,277.0,6
2012/9/22,01:46:00,277.0,277.0,277.0,277.0,4
2012/9/22,01:47:00,277.1,277.1,277.1,277.1,2
2012/9/22,01:48:00,277.1,277.1,277.1,277.1,1
2012/9/22,01:49:00,277.1,277.1,277.1,277.1,2
2012/9/22,01:50:00,277.1,277.1,276.8,276.8,17
2012/9/22,01:51:00,277.0,277.0,277.0,277.0,2
2012/9/22,01:52:00,277.0,277.0,276.9,277.0,6
2012/9/22,01:53:00,277.0,277.0,277.0,277.0,1
2012/9/22,01:54:00,276.9,277.1,276.9,277.1,5
2012/9/22,01:55:00,277.1,277.1,277.0,277.0,5
2012/9/22,01:57:00,277.0,277.0,277.0,277.0,1
2012/9/22,01:58:00,277.0,277.0,276.9,276.9,2
2012/9/22,02:00:00,276.9,276.9,276.8,276.8,4
2012/9/24,08:46:00,275.6,275.8,275.2,275.4,4799
2012/9/24,08:47:00,275.4,275.4,275.2,275.3,292
2012/9/24,08:48:00,275.3,275.5,275.3,275.4,183
2012/9/24,08:49:00,275.4,275.5,275.4,275.5,183
2012/9/24,08:50:00,275.5,275.5,275.4,275.5,169
2012/9/24,08:51:00,275.4,275.5,275.4,275.4,171
2012/9/24,08:52:00,275.4,275.5,275.4,275.5,167
2012/9/24,08:53:00,275.5,275.9,275.5,275.6,663
2012/9/24,08:54:00,275.6,275.7,275.6,275.6,275
2012/9/24,08:55:00,275.6,275.6,275.5,275.6,31
2012/9/24,08:56:00,275.6,275.6,275.5,275.6,237
2012/9/24,08:57:00,275.6,275.6,275.6,275.6,75
2012/9/24,08:58:00,275.6,275.6,275.6,275.6,427
2012/9/24,08:59:00,275.6,275.6,275.4,275.4,71
2012/9/24,09:00:00,275.4,275.4,275.3,275.4,105
2012/9/24,09:01:00,275.5,275.5,275.0,275.0,625
2012/9/24,09:02:00,275.0,275.0,274.6,274.9,984
2012/9/24,09:03:00,275.0,275.1,274.8,274.8,322
2012/9/24,09:04:00,274.8,274.8,274.7,274.7,531
2012/9/24,09:05:00,274.7,274.9,274.6,274.8,444
2012/9/24,09:06:00,274.8,274.8,274.7,274.8,386
2012/9/24,09:07:00,274.8,274.8,274.7,274.8,100
2012/9/24,09:08:00,274.8,275.0,274.7,275.0,125
2012/9/24,09:09:00,275.0,275.1,274.9,274.9,415
2012/9/24,09:10:00,275.0,275.0,274.8,274.8,286
2012/9/24,09:11:00,274.8,274.9,274.5,274.6,1087
2012/9/24,09:12:00,274.6,274.6,274.4,274.5,868
2012/9/24,09:13:00,274.5,274.5,274.4,274.4,337
2012/9/24,09:14:00,274.4,274.5,274.4,274.5,100
2012/9/24,09:15:00,274.4,274.4,274.3,274.4,703
2012/9/24,09:16:00,274.3,274.3,274.1,274.2,1214
2012/9/24,09:17:00,274.2,274.2,274.1,274.2,182
2012/9/24,09:18:00,274.2,274.3,274.1,274.3,219
2012/9/24,09:19:00,274.2,274.3,274.2,274.2,71
2012/9/24,09:20:00,274.1,274.2,273.9,274.1,318
2012/9/24,09:21:00,274.1,274.3,274.1,274.3,228
2012/9/24,09:22:00,274.3,274.4,274.3,274.4,111
2012/9/24,09:23:00,274.3,274.5,274.3,274.5,133
2012/9/24,09:24:00,274.4,274.4,274.2,274.3,1938
2012/9/24,09:25:00,274.2,274.3,274.1,274.2,496
2012/9/24,09:26:00,274.1,274.5,274.1,274.4,589
2012/9/24,09:27:00,274.5,274.5,274.2,274.2,2185
2012/9/24,09:28:00,274.3,274.3,274.0,274.1,3538
2012/9/24,09:29:00,274.1,274.4,274.1,274.3,243
2012/9/24,09:30:00,274.3,274.3,274.2,274.2,113
2012/9/24,09:31:00,274.2,274.2,273.8,273.9,502
2012/9/24,09:32:00,273.9,273.9,273.9,273.9,144
2012/9/24,09:33:00,273.9,274.0,273.8,273.8,283
2012/9/24,09:34:00,273.8,273.9,273.8,273.9,69
2012/9/24,09:35:00,273.9,273.9,273.8,273.8,118
2012/9/24,09:36:00,273.7,273.9,273.7,273.9,718
2012/9/24,09:37:00,274.0,274.0,273.9,273.9,157
2012/9/24,09:38:00,273.9,274.1,273.9,274.0,242
2012/9/24,09:39:00,274.0,274.1,274.0,274.1,743
2012/9/24,09:40:00,274.1,274.1,274.0,274.0,63
2012/9/24,09:41:00,274.0,274.3,274.0,274.3,744
2012/9/24,09:42:00,274.3,274.4,274.2,274.3,168
2012/9/24,09:43:00,274.3,274.5,274.2,274.5,228
2012/9/24,09:44:00,274.4,274.4,274.3,274.3,154
2012/9/24,09:45:00,274.3,274.4,274.2,274.2,68
2012/9/24,09:46:00,274.2,274.2,274.1,274.2,178
2012/9/24,09:47:00,274.1,274.2,274.1,274.1,410
2012/9/24,09:48:00,274.1,274.2,274.0,274.2,146
2012/9/24,09:49:00,274.2,274.2,274.1,274.2,26
2012/9/24,09:50:00,274.2,274.3,274.2,274.2,145
2012/9/24,09:51:00,274.2,274.2,274.0,274.0,100
2012/9/24,09:52:00,274.0,274.0,273.9,274.0,164
2012/9/24,09:53:00,274.1,274.1,274.0,274.0,130
2012/9/24,09:54:00,274.1,274.2,274.1,274.1,164
2012/9/24,09:55:00,274.1,274.1,274.0,274.1,237
2012/9/24,09:56:00,274.1,274.2,274.1,274.1,80
2012/9/24,09:57:00,274.2,274.3,274.2,274.3,265
2012/9/24,09:58:00,274.3,274.3,274.1,274.1,101
2012/9/24,09:59:00,274.1,274.3,274.0,274.1,114
2012/9/24,10:00:00,274.1,274.2,274.1,274.2,125
2012/9/24,10:01:00,274.1,274.1,274.1,274.1,59
2012/9/24,10:02:00,274.1,274.3,274.1,274.1,97
2012/9/24,10:03:00,274.2,274.3,274.2,274.3,31
2012/9/24,10:04:00,274.2,274.7,274.2,274.6,324
2012/9/24,10:05:00,274.6,274.7,274.5,274.6,450
2012/9/24,10:06:00,274.6,274.6,274.5,274.5,210
2012/9/24,10:07:00,274.5,274.6,274.5,274.6,40
2012/9/24,10:08:00,274.6,274.6,274.4,274.4,67
2012/9/24,10:09:00,274.4,274.4,274.4,274.4,111
2012/9/24,10:10:00,274.5,274.5,274.5,274.5,26
2012/9/24,10:11:00,274.5,274.7,274.5,274.6,85
2012/9/24,10:12:00,274.7,274.7,274.5,274.6,725
2012/9/24,10:13:00,274.6,274.6,274.5,274.5,36
2012/9/24,10:14:00,274.6,274.7,274.5,274.6,37
2012/9/24,10:15:00,274.7,274.7,274.5,274.5,51
2012/9/24,10:16:00,274.5,274.6,274.5,274.6,36
2012/9/24,10:17:00,274.5,274.5,274.4,274.5,38
2012/9/24,10:18:00,274.5,274.6,274.5,274.6,70
2012/9/24,10:19:00,274.6,274.7,274.6,274.7,46
2012/9/24,10:20:00,274.7,274.7,274.6,274.6,89
2012/9/24,10:21:00,274.6,274.7,274.6,274.6,62
2012/9/24,10:22:00,274.7,274.7,274.6,274.7,7
2012/9/24,10:23:00,274.7,274.7,274.6,274.6,73
2012/9/24,10:24:00,274.6,274.6,274.5,274.6,33
2012/9/24,10:25:00,274.5,274.6,274.5,274.6,12
2012/9/24,10:26:00,274.6,274.6,274.5,274.5,86
2012/9/24,10:27:00,274.5,274.7,274.5,274.7,57
2012/9/24,10:28:00,274.7,274.9,274.7,274.9,652
2012/9/24,10:29:00,274.9,274.9,274.7,274.7,129
2012/9/24,10:30:00,274.7,274.8,274.7,274.8,17
2012/9/24,10:31:00,274.7,274.8,274.7,274.7,14
2012/9/24,10:32:00,274.7,274.7,274.5,274.6,244
2012/9/24,10:33:00,274.6,274.6,274.5,274.6,59
2012/9/24,10:34:00,274.7,274.7,274.6,274.7,141
2012/9/24,10:35:00,274.7,274.7,274.6,274.7,71
2012/9/24,10:36:00,274.7,274.7,274.6,274.6,61
2012/9/24,10:37:00,274.6,274.7,274.6,274.7,84
2012/9/24,10:38:00,274.7,274.7,274.6,274.7,50
2012/9/24,10:39:00,274.7,274.7,274.6,274.7,77
2012/9/24,10:40:00,274.7,274.7,274.7,274.7,3
2012/9/24,10:41:00,274.7,274.8,274.7,274.8,9
2012/9/24,10:42:00,274.7,274.7,274.7,274.7,21
2012/9/24,10:43:00,274.7,275.1,274.7,274.9,342
2012/9/24,10:44:00,274.9,275.0,274.7,274.8,76
2012/9/24,10:45:00,274.8,274.8,274.8,274.8,23
2012/9/24,10:46:00,274.8,274.9,274.7,274.7,95
2012/9/24,10:47:00,274.7,274.8,274.7,274.8,148
2012/9/24,10:48:00,274.8,274.9,274.8,274.9,107
2012/9/24,10:49:00,274.9,274.9,274.7,274.7,57
2012/9/24,10:50:00,274.8,274.8,274.8,274.8,28
2012/9/24,10:51:00,274.8,274.9,274.8,274.9,10
2012/9/24,10:52:00,274.8,274.8,274.8,274.8,80
2012/9/24,10:53:00,274.7,274.8,274.7,274.8,64
2012/9/24,10:54:00,274.8,274.8,274.7,274.7,17
2012/9/24,10:55:00,274.6,274.7,274.6,274.7,2
2012/9/24,10:56:00,274.7,274.7,274.6,274.6,354
2012/9/24,10:57:00,274.7,274.8,274.6,274.8,135
2012/9/24,10:58:00,274.8,274.8,274.8,274.8,25
2012/9/24,10:59:00,274.8,274.8,274.8,274.8,94
2012/9/24,11:00:00,274.9,274.9,274.9,274.9,87
2012/9/24,11:01:00,274.9,275.0,274.9,275.0,137
2012/9/24,11:02:00,274.9,275.0,274.9,274.9,60
2012/9/24,11:03:00,274.9,274.9,274.7,274.7,160
2012/9/24,11:04:00,274.8,274.9,274.8,274.9,74
2012/9/24,11:05:00,274.9,274.9,274.8,274.8,82
2012/9/24,11:06:00,274.8,274.9,274.8,274.9,100
2012/9/24,11:07:00,274.8,274.8,274.8,274.8,199
2012/9/24,11:08:00,274.8,274.8,274.8,274.8,46
2012/9/24,11:09:00,274.8,274.8,274.8,274.8,50
2012/9/24,11:10:00,274.8,275.2,274.8,275.1,390
2012/9/24,11:11:00,275.2,275.4,275.1,275.2,639
2012/9/24,11:12:00,275.2,275.2,275.2,275.2,38
2012/9/24,11:13:00,275.2,275.3,275.2,275.3,18
2012/9/24,11:14:00,275.3,275.3,275.1,275.1,114
2012/9/24,11:15:00,275.1,275.2,275.1,275.2,63
2012/9/24,11:16:00,275.3,275.4,275.3,275.4,170
2012/9/24,11:17:00,275.4,275.5,275.4,275.4,45
2012/9/24,11:18:00,275.5,275.6,275.5,275.6,84
2012/9/24,11:19:00,275.5,275.6,275.5,275.5,212
2012/9/24,11:20:00,275.5,275.6,275.4,275.5,306
2012/9/24,11:21:00,275.5,275.7,275.5,275.7,176
2012/9/24,11:22:00,275.7,277.1,275.7,276.6,3460
2012/9/24,11:23:00,276.6,276.7,276.5,276.6,694
2012/9/24,11:24:00,276.7,277.1,276.7,277.1,474
2012/9/24,11:25:00,277.2,277.4,277.0,277.1,883
2012/9/24,11:26:00,277.2,277.6,277.2,277.4,610
2012/9/24,11:27:00,277.4,277.4,277.2,277.2,2370
2012/9/24,11:28:00,277.3,277.3,277.1,277.1,476
2012/9/24,11:29:00,277.1,277.1,276.9,277.0,214
2012/9/24,11:30:00,276.9,277.1,276.9,277.0,54
2012/9/24,11:31:00,277.1,277.1,277.0,277.1,834
2012/9/24,11:32:00,277.1,277.1,277.0,277.0,914
2012/9/24,11:33:00,277.1,277.1,277.0,277.0,115
2012/9/24,11:34:00,276.9,277.0,276.9,277.0,50
2012/9/24,11:35:00,277.0,277.0,276.8,276.8,158
2012/9/24,11:36:00,276.8,276.9,276.8,276.9,308
2012/9/24,11:37:00,276.9,277.1,276.9,277.0,241
2012/9/24,11:38:00,277.1,277.1,277.0,277.0,342
2012/9/24,11:39:00,277.0,277.0,276.8,276.8,186
2012/9/24,11:40:00,276.8,276.9,276.8,276.9,109
2012/9/24,11:41:00,276.9,276.9,276.9,276.9,63
2012/9/24,11:42:00,276.8,277.0,276.8,276.9,93
2012/9/24,11:43:00,276.9,277.0,276.9,276.9,100
2012/9/24,11:44:00,276.9,276.9,276.8,276.9,128
2012/9/24,11:45:00,276.8,276.8,276.7,276.8,237
2012/9/24,11:46:00,276.8,276.8,276.7,276.8,168
2012/9/24,11:47:00,276.8,276.8,276.8,276.8,128
2012/9/24,11:48:00,276.7,276.7,276.5,276.7,304
2012/9/24,11:49:00,276.7,276.7,276.6,276.7,26
2012/9/24,11:50:00,276.6,276.7,276.6,276.7,159
2012/9/24,11:51:00,276.7,276.9,276.7,276.9,338
2012/9/24,11:52:00,276.9,276.9,276.8,276.9,208
2012/9/24,11:53:00,277.0,277.0,276.9,276.9,147
2012/9/24,11:54:00,276.9,276.9,276.8,276.8,104
2012/9/24,11:55:00,276.9,276.9,276.6,276.6,226
2012/9/24,11:56:00,276.7,276.8,276.7,276.8,125
2012/9/24,11:57:00,276.8,276.8,276.7,276.7,46
2012/9/24,11:58:00,276.7,276.7,276.6,276.7,117
2012/9/24,11:59:00,276.7,276.7,276.7,276.7,10
2012/9/24,12:00:00,276.7,276.8,276.7,276.8,125
2012/9/24,12:01:00,276.8,276.9,276.7,276.7,113
2012/9/24,12:02:00,276.8,276.8,276.8,276.8,60
2012/9/24,12:03:00,276.7,276.7,276.7,276.7,104
2012/9/24,12:04:00,276.7,276.7,276.7,276.7,366
2012/9/24,12:05:00,276.7,276.7,276.7,276.7,97
2012/9/24,12:06:00,276.7,276.7,276.7,276.7,317
2012/9/24,12:07:00,276.8,276.8,276.8,276.8,21
2012/9/24,12:08:00,276.8,276.8,276.7,276.7,19
2012/9/24,12:09:00,276.8,276.8,276.7,276.8,98
2012/9/24,12:10:00,276.8,276.9,276.7,276.7,169
2012/9/24,12:11:00,276.7,276.8,276.7,276.7,42
2012/9/24,12:13:00,276.8,276.8,276.8,276.8,58
2012/9/24,12:14:00,276.8,276.9,276.8,276.9,125
2012/9/24,12:15:00,276.9,276.9,276.7,276.7,26
2012/9/24,12:16:00,276.8,276.8,276.6,276.6,81
2012/9/24,12:17:00,276.7,276.8,276.7,276.7,67
2012/9/24,12:18:00,276.7,276.7,276.7,276.7,5
2012/9/24,12:19:00,276.7,276.7,276.6,276.7,185
2012/9/24,12:20:00,276.7,276.7,276.7,276.7,38
2012/9/24,12:21:00,276.6,276.6,276.4,276.5,574
2012/9/24,12:22:00,276.5,276.5,276.4,276.5,66
2012/9/24,12:23:00,276.5,276.6,276.5,276.6,63
2012/9/24,12:24:00,276.5,276.5,276.5,276.5,4
2012/9/24,12:25:00,276.5,276.5,276.4,276.5,163
2012/9/24,12:26:00,276.5,276.5,276.4,276.4,22
2012/9/24,12:27:00,276.5,276.5,276.4,276.5,111
2012/9/24,12:28:00,276.5,276.6,276.5,276.5,33
2012/9/24,12:29:00,276.6,276.6,276.5,276.5,3
2012/9/24,12:30:00,276.6,276.6,276.6,276.6,33
2012/9/24,12:31:00,276.5,276.5,276.5,276.5,159
2012/9/24,12:32:00,276.5,276.5,276.4,276.4,11
2012/9/24,12:33:00,276.5,276.5,276.4,276.5,230
2012/9/24,12:34:00,276.5,276.5,276.4,276.5,73
2012/9/24,12:35:00,276.5,276.6,276.5,276.6,39
2012/9/24,12:36:00,276.6,276.6,276.5,276.6,49
2012/9/24,12:37:00,276.6,276.7,276.6,276.7,40
2012/9/24,12:38:00,276.7,276.7,276.6,276.7,94
2012/9/24,12:39:00,276.7,276.7,276.7,276.7,44
2012/9/24,12:40:00,276.7,276.8,276.7,276.8,238
2012/9/24,12:41:00,276.8,276.8,276.7,276.8,86
2012/9/24,12:42:00,276.8,276.8,276.7,276.7,92
2012/9/24,12:43:00,276.8,276.8,276.8,276.8,60
2012/9/24,12:44:00,276.8,276.8,276.8,276.8,40
2012/9/24,12:45:00,276.8,276.8,276.7,276.7,129
2012/9/24,12:46:00,276.8,276.9,276.8,276.8,151
2012/9/24,12:47:00,276.7,276.8,276.7,276.7,1006
2012/9/24,12:48:00,276.7,276.7,276.6,276.6,54
2012/9/24,12:49:00,276.6,276.7,276.6,276.7,35
2012/9/24,12:50:00,276.6,276.7,276.6,276.7,16
2012/9/24,12:51:00,276.6,276.6,276.5,276.5,112
2012/9/24,12:52:00,276.6,276.6,276.4,276.4,111
2012/9/24,12:53:00,276.5,276.5,276.4,276.5,128
2012/9/24,12:54:00,276.5,276.6,276.5,276.6,72
2012/9/24,12:55:00,276.6,276.6,276.5,276.6,32
2012/9/24,12:56:00,276.5,276.6,276.5,276.6,62
2012/9/24,12:57:00,276.5,276.6,276.5,276.5,15
2012/9/24,12:58:00,276.6,276.6,276.5,276.6,19
2012/9/24,12:59:00,276.5,276.5,276.4,276.4,53
2012/9/24,13:00:00,276.4,276.6,276.4,276.4,71
2012/9/24,13:01:00,276.4,276.4,276.2,276.3,632
2012/9/24,13:02:00,276.3,276.3,276.3,276.3,72
2012/9/24,13:03:00,276.3,276.3,276.3,276.3,77
2012/9/24,13:04:00,276.3,276.3,276.3,276.3,7
2012/9/24,13:05:00,276.3,276.3,276.2,276.3,89
2012/9/24,13:06:00,276.3,276.3,276.3,276.3,139
2012/9/24,13:07:00,276.3,276.4,276.3,276.4,105
2012/9/24,13:08:00,276.5,276.5,276.4,276.4,40
2012/9/24,13:09:00,276.4,276.4,276.4,276.4,2
2012/9/24,13:10:00,276.3,276.4,276.3,276.3,69
2012/9/24,13:11:00,276.3,276.4,276.3,276.4,92
2012/9/24,13:12:00,276.5,276.5,276.5,276.5,63
2012/9/24,13:13:00,276.5,276.5,276.4,276.4,67
2012/9/24,13:14:00,276.4,276.4,276.3,276.4,242
2012/9/24,13:15:00,276.5,276.5,276.4,276.4,43
2012/9/24,13:16:00,276.3,276.4,276.3,276.4,3360
2012/9/24,13:17:00,276.4,276.4,276.3,276.3,203
2012/9/24,13:18:00,276.3,276.4,276.3,276.4,141
2012/9/24,13:19:00,276.4,276.4,276.4,276.4,255
2012/9/24,13:20:00,276.4,276.4,276.3,276.4,78
2012/9/24,13:21:00,276.4,276.4,276.4,276.4,63
2012/9/24,13:22:00,276.4,276.4,276.4,276.4,312
2012/9/24,13:23:00,276.4,276.5,276.4,276.5,5
2012/9/24,13:24:00,276.4,276.5,276.4,276.5,106
2012/9/24,13:25:00,276.4,276.5,276.4,276.5,39
2012/9/24,13:26:00,276.5,276.5,276.5,276.5,8
2012/9/24,13:27:00,276.5,276.6,276.4,276.6,129
2012/9/24,13:28:00,276.6,276.7,276.6,276.7,63
2012/9/24,13:29:00,276.7,276.7,276.6,276.7,63
2012/9/24,13:30:00,276.7,276.7,276.6,276.7,328
2012/9/24,13:31:00,276.6,276.7,276.5,276.7,233
2012/9/24,13:32:00,276.6,276.7,276.6,276.7,88
2012/9/24,13:33:00,276.7,276.7,276.6,276.7,56
2012/9/24,13:34:00,276.7,276.8,276.7,276.8,134
2012/9/24,13:35:00,276.7,276.8,276.7,276.7,144
2012/9/24,13:36:00,276.6,276.7,276.6,276.7,215
2012/9/24,13:37:00,276.7,276.7,276.6,276.7,432
2012/9/24,13:38:00,276.6,276.7,276.6,276.7,87
2012/9/24,13:39:00,276.6,276.6,276.4,276.4,69
2012/9/24,13:40:00,276.4,276.4,276.3,276.4,719
2012/9/24,13:41:00,276.4,276.5,276.4,276.5,156
2012/9/24,13:42:00,276.6,276.6,276.5,276.5,71
2012/9/24,13:43:00,276.5,276.6,276.4,276.5,366
2012/9/24,13:44:00,276.6,276.7,276.5,276.6,151
2012/9/24,13:45:00,276.6,276.7,276.5,276.7,378
2012/9/24,14:36:00,276.7,276.8,276.7,276.7,76
2012/9/24,14:37:00,276.6,276.6,276.6,276.6,3
2012/9/24,14:38:00,276.6,276.6,276.6,276.6,10
2012/9/24,14:41:00,276.6,276.6,276.6,276.6,6
2012/9/24,14:42:00,276.6,276.6,276.6,276.6,1
2012/9/24,14:44:00,276.6,276.6,276.6,276.6,1
2012/9/24,14:47:00,276.6,276.6,276.6,276.6,27
2012/9/24,14:52:00,276.6,276.6,276.6,276.6,5
2012/9/24,14:53:00,276.6,276.6,276.6,276.6,6
2012/9/24,14:54:00,276.6,276.6,276.4,276.4,39
2012/9/24,14:55:00,276.4,276.4,276.3,276.3,24
2012/9/24,14:56:00,276.3,276.3,276.3,276.3,1
2012/9/24,15:00:00,276.3,276.3,276.3,276.3,4
2012/9/24,15:01:00,276.3,276.4,276.3,276.4,17
2012/9/24,15:02:00,276.4,276.4,276.3,276.3,11
2012/9/24,15:03:00,276.3,276.3,276.3,276.3,2
2012/9/24,15:04:00,276.3,276.3,276.3,276.3,10
2012/9/24,15:05:00,276.4,276.4,276.4,276.4,1
2012/9/24,15:06:00,276.5,276.5,276.5,276.5,14
2012/9/24,15:07:00,276.5,276.5,276.5,276.5,1
2012/9/24,15:08:00,276.5,276.5,276.4,276.4,4
2012/9/24,15:09:00,276.5,276.5,276.5,276.5,10
2012/9/24,15:10:00,276.5,276.5,276.5,276.5,7
2012/9/24,15:11:00,276.4,276.4,276.4,276.4,5
2012/9/24,15:16:00,276.5,276.5,276.5,276.5,1
2012/9/24,15:18:00,276.5,276.5,276.5,276.5,2
2012/9/24,15:19:00,276.5,276.5,276.5,276.5,1
2012/9/24,15:20:00,276.5,276.5,276.3,276.3,18
2012/9/24,15:22:00,276.3,276.4,276.3,276.3,3
2012/9/24,15:23:00,276.4,276.5,276.4,276.5,11
2012/9/24,15:25:00,276.5,276.5,276.5,276.5,1
2012/9/24,15:26:00,276.5,276.5,276.4,276.4,4
2012/9/24,15:27:00,276.5,276.5,276.5,276.5,1
2012/9/24,15:28:00,276.5,276.6,276.5,276.6,8
2012/9/24,15:29:00,276.6,276.6,276.6,276.6,1
2012/9/24,15:30:00,276.6,276.6,276.6,276.6,2
2012/9/24,15:31:00,276.6,276.7,276.6,276.7,22
2012/9/24,15:32:00,276.7,276.7,276.7,276.7,376
2012/9/24,15:33:00,276.7,276.7,276.7,276.7,1
2012/9/24,15:34:00,276.7,276.7,276.7,276.7,1
2012/9/24,15:35:00,276.7,276.7,276.7,276.7,51
2012/9/24,15:36:00,276.7,276.7,276.7,276.7,1
2012/9/24,15:37:00,276.6,276.6,276.6,276.6,2
2012/9/24,15:38:00,276.7,276.7,276.7,276.7,1
2012/9/24,15:39:00,276.7,276.7,276.6,276.6,4
2012/9/24,15:41:00,276.7,276.7,276.7,276.7,1
2012/9/24,15:42:00,276.7,276.7,276.7,276.7,200
2012/9/24,15:43:00,276.6,276.7,276.6,276.7,2
2012/9/24,15:44:00,276.7,276.7,276.7,276.7,1
2012/9/24,15:45:00,276.7,276.7,276.7,276.7,1
2012/9/24,15:46:00,276.6,276.6,276.6,276.6,3
2012/9/24,15:47:00,276.6,276.6,276.6,276.6,1
2012/9/24,15:49:00,276.7,276.7,276.7,276.7,3
2012/9/24,15:50:00,276.7,276.8,276.7,276.8,4
2012/9/24,15:51:00,276.8,276.8,276.8,276.8,3
2012/9/24,15:52:00,276.7,276.7,276.7,276.7,7
2012/9/24,15:53:00,276.8,276.8,276.8,276.8,1
2012/9/24,15:54:00,276.7,276.7,276.7,276.7,3
2012/9/24,15:55:00,276.7,276.7,276.7,276.7,1
2012/9/24,15:56:00,276.7,276.7,276.7,276.7,2
2012/9/24,15:57:00,276.7,276.7,276.7,276.7,2
2012/9/24,15:59:00,276.7,276.7,276.7,276.7,78
2012/9/24,16:01:00,276.6,276.6,276.5,276.5,56
2012/9/24,16:02:00,276.5,276.5,276.5,276.5,8
2012/9/24,16:04:00,276.5,276.5,276.4,276.5,37
2012/9/24,16:07:00,276.6,276.6,276.6,276.6,14
2012/9/24,16:08:00,276.6,276.6,276.6,276.6,2
2012/9/24,16:09:00,276.6,276.6,276.6,276.6,5
2012/9/24,16:10:00,276.6,276.6,276.6,276.6,6
2012/9/24,16:12:00,276.5,276.5,276.5,276.5,10
2012/9/24,16:14:00,276.4,276.4,276.4,276.4,16
2012/9/24,16:15:00,276.4,276.5,276.4,276.5,11
2012/9/24,16:17:00,276.4,276.4,276.4,276.4,3
2012/9/24,16:18:00,276.4,276.4,276.4,276.4,1
2012/9/24,16:19:00,276.4,276.4,276.4,276.4,2
2012/9/24,16:23:00,276.4,276.4,276.4,276.4,3
2012/9/24,16:24:00,276.3,276.3,276.2,276.3,28
2012/9/24,16:25:00,276.3,276.3,276.3,276.3,64
2012/9/24,16:26:00,276.3,276.3,276.3,276.3,2
2012/9/24,16:27:00,276.2,276.2,276.2,276.2,57
2012/9/24,16:28:00,276.1,276.1,276.1,276.1,1
2012/9/24,16:29:00,276.2,276.2,276.2,276.2,1
2012/9/24,16:30:00,276.2,276.2,276.2,276.2,17
2012/9/24,16:32:00,276.2,276.2,276.2,276.2,29
2012/9/24,16:33:00,276.2,276.2,276.2,276.2,28
2012/9/24,16:35:00,276.1,276.1,275.9,275.9,121
2012/9/24,16:36:00,275.9,276.0,275.9,275.9,73
2012/9/24,16:37:00,276.0,276.1,276.0,276.1,13
2012/9/24,16:39:00,276.0,276.0,276.0,276.0,1
2012/9/24,16:41:00,276.1,276.1,276.0,276.0,3
2012/9/24,16:42:00,276.0,276.0,275.9,275.9,5
2012/9/24,16:43:00,275.9,275.9,275.9,275.9,1
2012/9/24,16:44:00,276.0,276.0,276.0,276.0,10
2012/9/24,16:46:00,276.0,276.0,276.0,276.0,2
2012/9/24,16:50:00,276.0,276.0,276.0,276.0,3
2012/9/24,16:51:00,276.0,276.0,275.9,275.9,7
2012/9/24,16:52:00,276.0,276.0,276.0,276.0,1
2012/9/24,16:53:00,276.0,276.0,276.0,276.0,12
2012/9/24,16:54:00,276.0,276.0,276.0,276.0,9
2012/9/24,16:56:00,276.1,276.1,276.1,276.1,3
2012/9/24,16:58:00,276.1,276.1,276.1,276.1,3
2012/9/24,16:59:00,276.1,276.1,276.1,276.1,1
2012/9/24,17:00:00,276.1,276.1,276.1,276.1,1
2012/9/24,17:01:00,276.1,276.1,276.1,276.1,4
2012/9/24,17:02:00,276.1,276.1,276.0,276.1,11
2012/9/24,17:03:00,276.1,276.1,276.1,276.1,1
2012/9/24,17:05:00,276.0,276.0,276.0,276.0,6
2012/9/24,17:07:00,276.0,276.0,276.0,276.0,44
2012/9/24,17:08:00,276.2,276.2,276.2,276.2,20
2012/9/24,17:09:00,276.3,276.4,276.1,276.2,66
2012/9/24,17:10:00,276.2,276.3,276.2,276.3,22
2012/9/24,17:16:00,276.1,276.1,276.1,276.1,2
2012/9/24,17:17:00,276.1,276.1,276.1,276.1,11
2012/9/24,17:18:00,276.1,276.1,276.1,276.1,5
2012/9/24,17:21:00,276.1,276.1,276.1,276.1,1
2012/9/24,17:22:00,276.1,276.1,276.1,276.1,6
2012/9/24,17:26:00,276.2,276.2,276.2,276.2,6
2012/9/24,17:27:00,276.2,276.2,276.2,276.2,4
2012/9/24,17:34:00,276.2,276.2,276.2,276.2,3
2012/9/24,17:35:00,276.2,276.3,276.2,276.2,7
2012/9/24,17:36:00,276.3,276.3,276.3,276.3,5
2012/9/24,17:37:00,276.3,276.3,276.3,276.3,6
2012/9/24,17:38:00,276.3,276.3,276.2,276.2,16
2012/9/24,17:39:00,276.2,276.3,276.2,276.3,20
2012/9/24,17:40:00,276.2,276.2,276.2,276.2,7
2012/9/24,17:41:00,276.2,276.2,276.2,276.2,10
2012/9/24,17:43:00,276.1,276.1,276.1,276.1,2
2012/9/24,17:45:00,276.1,276.1,276.1,276.1,204
2012/9/24,17:46:00,276.1,276.1,276.1,276.1,1
2012/9/24,17:50:00,276.2,276.2,276.1,276.1,6
2012/9/24,17:51:00,276.1,276.1,276.1,276.1,6
2012/9/24,17:52:00,276.1,276.1,276.1,276.1,4
2012/9/24,17:53:00,276.1,276.1,276.0,276.0,18
2012/9/24,17:54:00,276.0,276.0,276.0,276.0,16
2012/9/24,17:55:00,275.9,275.9,275.7,275.7,66
2012/9/24,17:57:00,275.7,275.7,275.7,275.7,3
2012/9/24,17:58:00,275.7,275.7,275.7,275.7,9
2012/9/24,17:59:00,275.7,275.7,275.7,275.7,1
2012/9/24,18:01:00,275.7,275.7,275.7,275.7,1
2012/9/24,18:05:00,275.7,275.7,275.7,275.7,19
2012/9/24,18:06:00,275.7,275.7,275.7,275.7,1
2012/9/24,18:09:00,275.7,275.7,275.7,275.7,3
2012/9/24,18:11:00,275.8,275.8,275.8,275.8,4
2012/9/24,18:12:00,275.8,275.8,275.8,275.8,24
2012/9/24,18:15:00,275.8,275.8,275.8,275.8,1
2012/9/24,18:16:00,275.8,275.8,275.8,275.8,1
2012/9/24,18:17:00,275.8,275.8,275.8,275.8,4
2012/9/24,18:19:00,275.8,275.8,275.8,275.8,1
2012/9/24,18:22:00,275.9,275.9,275.9,275.9,5
2012/9/24,18:26:00,275.9,275.9,275.9,275.9,6
2012/9/24,18:27:00,275.9,275.9,275.9,275.9,8
2012/9/24,18:28:00,275.9,275.9,275.9,275.9,2
2012/9/24,18:32:00,275.8,275.8,275.8,275.8,1
2012/9/24,18:33:00,275.8,275.8,275.8,275.8,1
2012/9/24,18:45:00,275.8,275.8,275.8,275.8,1
2012/9/24,18:49:00,275.9,275.9,275.8,275.8,10
2012/9/24,18:50:00,275.8,275.8,275.8,275.8,10
2012/9/24,18:52:00,275.9,275.9,275.9,275.9,1
2012/9/24,18:53:00,275.9,275.9,275.9,275.9,1
2012/9/24,18:55:00,275.9,275.9,275.9,275.9,2
2012/9/24,18:57:00,275.8,275.8,275.7,275.7,45
2012/9/24,18:58:00,275.7,275.7,275.7,275.7,3
2012/9/24,18:59:00,275.6,275.6,275.6,275.6,31
2012/9/24,19:00:00,275.5,275.5,275.5,275.5,28
2012/9/24,19:01:00,275.5,275.5,275.5,275.5,1
2012/9/24,19:02:00,275.5,275.5,275.4,275.5,73
2012/9/24,19:03:00,275.5,275.5,275.4,275.5,38
2012/9/24,19:04:00,275.5,275.5,275.5,275.5,15
2012/9/24,19:05:00,275.5,275.5,275.5,275.5,26
2012/9/24,19:09:00,275.6,275.6,275.6,275.6,22
2012/9/24,19:10:00,275.6,275.6,275.6,275.6,2
2012/9/24,19:11:00,275.6,275.6,275.6,275.6,5
2012/9/24,19:13:00,275.6,275.6,275.6,275.6,3
2012/9/24,19:17:00,275.6,275.6,275.6,275.6,1
2012/9/24,19:23:00,275.7,275.7,275.7,275.7,3
2012/9/24,19:24:00,275.6,275.6,275.6,275.6,19
2012/9/24,19:25:00,275.6,275.6,275.6,275.6,1
2012/9/24,19:26:00,275.7,275.7,275.7,275.7,8
2012/9/24,19:30:00,275.8,275.8,275.8,275.8,15
2012/9/24,19:31:00,275.8,275.8,275.8,275.8,2
2012/9/24,19:34:00,275.9,275.9,275.8,275.8,20
2012/9/24,19:35:00,275.9,275.9,275.9,275.9,6
2012/9/24,19:36:00,276.0,276.0,275.9,275.9,8
2012/9/24,19:37:00,275.9,275.9,275.9,275.9,11
2012/9/24,19:38:00,276.0,276.0,276.0,276.0,4
2012/9/24,19:39:00,276.0,276.0,276.0,276.0,1
2012/9/24,19:40:00,276.0,276.0,276.0,276.0,3
2012/9/24,19:41:00,276.1,276.1,276.1,276.1,9
2012/9/24,19:45:00,276.0,276.0,276.0,276.0,1
2012/9/24,19:49:00,276.0,276.0,276.0,276.0,1
2012/9/24,19:51:00,276.1,276.1,276.1,276.1,9
2012/9/24,19:53:00,276.0,276.0,276.0,276.0,25
2012/9/24,19:59:00,276.0,276.0,276.0,276.0,6
2012/9/24,20:01:00,276.0,276.0,276.0,276.0,10
2012/9/24,20:02:00,275.9,275.9,275.9,275.9,1
2012/9/24,20:05:00,275.9,275.9,275.9,275.9,9
2012/9/24,20:07:00,276.0,276.0,276.0,276.0,14
2012/9/24,20:08:00,276.0,276.0,276.0,276.0,2
2012/9/24,20:09:00,275.9,275.9,275.9,275.9,1
2012/9/24,20:13:00,275.9,275.9,275.9,275.9,2
2012/9/24,20:24:00,275.9,275.9,275.9,275.9,2
2012/9/24,20:27:00,275.9,275.9,275.9,275.9,1
2012/9/24,20:31:00,275.8,275.8,275.8,275.8,19
2012/9/24,20:32:00,275.8,275.8,275.8,275.8,9
2012/9/24,20:34:00,275.7,275.8,275.7,275.8,11
2012/9/24,20:35:00,275.8,275.8,275.7,275.7,31
2012/9/24,20:36:00,275.7,275.7,275.7,275.7,4
2012/9/24,20:37:00,275.8,275.8,275.8,275.8,50
2012/9/24,20:39:00,275.8,275.9,275.8,275.9,41
2012/9/24,20:40:00,275.9,275.9,275.9,275.9,1
2012/9/24,20:43:00,275.9,275.9,275.9,275.9,2
2012/9/24,20:44:00,275.9,275.9,275.9,275.9,1
2012/9/24,20:45:00,275.9,275.9,275.9,275.9,2
2012/9/24,20:46:00,275.9,275.9,275.9,275.9,43
2012/9/24,20:47:00,275.9,275.9,275.9,275.9,63
2012/9/24,20:49:00,276.0,276.0,276.0,276.0,3
2012/9/24,20:51:00,275.9,275.9,275.9,275.9,2
2012/9/24,20:57:00,275.8,275.8,275.8,275.8,6
2012/9/24,20:58:00,275.8,275.8,275.8,275.8,1
2012/9/24,20:59:00,275.8,275.8,275.8,275.8,1
2012/9/24,21:00:00,275.8,275.8,275.8,275.8,3
2012/9/24,21:01:00,275.8,275.8,275.8,275.8,1
2012/9/24,21:02:00,275.8,275.8,275.8,275.8,2
2012/9/24,21:03:00,275.9,275.9,275.9,275.9,16
2012/9/24,21:05:00,275.9,275.9,275.8,275.8,4
2012/9/24,21:07:00,275.9,275.9,275.9,275.9,3
2012/9/24,21:10:00,275.9,275.9,275.9,275.9,6
2012/9/24,21:11:00,275.9,275.9,275.9,275.9,1
2012/9/24,21:15:00,275.9,275.9,275.9,275.9,3
2012/9/24,21:19:00,275.9,275.9,275.9,275.9,3
2012/9/24,21:20:00,275.8,275.8,275.8,275.8,18
2012/9/24,21:27:00,275.8,275.8,275.8,275.8,3
2012/9/24,21:28:00,275.8,275.8,275.8,275.8,1
2012/9/24,21:29:00,275.8,275.8,275.8,275.8,2
2012/9/24,21:31:00,275.9,276.0,275.9,275.9,21
2012/9/24,21:32:00,275.9,276.0,275.8,276.0,23
2012/9/24,21:34:00,275.9,275.9,275.9,275.9,8
2012/9/24,21:35:00,275.9,276.0,275.9,276.0,6
2012/9/24,21:36:00,275.9,275.9,275.9,275.9,2
2012/9/24,21:37:00,276.0,276.0,276.0,276.0,10
2012/9/24,21:38:00,276.0,276.0,276.0,276.0,3
2012/9/24,21:39:00,276.0,276.0,276.0,276.0,8
2012/9/24,21:40:00,276.0,276.0,275.9,275.9,24
2012/9/24,21:41:00,276.0,276.1,276.0,276.0,15
2012/9/24,21:42:00,276.0,276.0,276.0,276.0,1
2012/9/24,21:43:00,276.0,276.0,276.0,276.0,3
2012/9/24,21:44:00,276.0,276.0,276.0,276.0,3
2012/9/24,21:45:00,276.0,276.0,275.9,275.9,6
2012/9/24,21:48:00,275.9,275.9,275.9,275.9,1
2012/9/24,21:49:00,275.9,275.9,275.9,275.9,1
2012/9/24,21:51:00,275.9,275.9,275.9,275.9,1
2012/9/24,21:52:00,276.0,276.0,276.0,276.0,2
2012/9/24,21:57:00,276.0,276.1,276.0,276.1,9
2012/9/24,21:58:00,276.1,276.1,276.1,276.1,17
2012/9/24,21:59:00,276.0,276.0,275.9,275.9,8
2012/9/24,22:00:00,275.9,275.9,275.9,275.9,2
2012/9/24,22:01:00,276.0,276.0,276.0,276.0,4
2012/9/24,22:04:00,276.1,276.1,276.1,276.1,4
2012/9/24,22:05:00,276.1,276.1,276.1,276.1,8
2012/9/24,22:07:00,276.1,276.1,276.1,276.1,7
2012/9/24,22:08:00,276.1,276.1,276.0,276.0,6
2012/9/24,22:09:00,276.0,276.0,276.0,276.0,1
2012/9/24,22:10:00,276.0,276.0,276.0,276.0,3
2012/9/24,22:14:00,276.0,276.0,275.9,275.9,6
2012/9/24,22:15:00,275.9,275.9,275.8,275.8,4
2012/9/24,22:17:00,275.8,275.8,275.8,275.8,2
2012/9/24,22:18:00,275.7,275.8,275.7,275.8,7
2012/9/24,22:21:00,275.7,275.7,275.7,275.7,24
2012/9/24,22:22:00,275.7,275.7,275.7,275.7,11
2012/9/24,22:23:00,275.7,275.7,275.7,275.7,9
2012/9/24,22:24:00,275.7,275.7,275.7,275.7,2
2012/9/24,22:25:00,275.7,275.7,275.7,275.7,2
2012/9/24,22:26:00,275.7,275.7,275.7,275.7,5
2012/9/24,22:27:00,275.7,275.7,275.7,275.7,15
2012/9/24,22:28:00,275.7,275.9,275.7,275.9,972
2012/9/24,22:29:00,275.9,275.9,275.9,275.9,2
2012/9/24,22:31:00,275.9,276.0,275.9,276.0,8
2012/9/24,22:32:00,276.1,276.1,276.1,276.1,14
2012/9/24,22:34:00,276.0,276.0,276.0,276.0,6
2012/9/24,22:35:00,276.1,276.1,276.1,276.1,29
2012/9/24,22:36:00,276.2,276.2,276.2,276.2,8
2012/9/24,22:37:00,276.2,276.2,276.1,276.1,17
2012/9/24,22:38:00,276.2,276.2,276.2,276.2,1
2012/9/24,22:39:00,276.1,276.1,276.1,276.1,10
2012/9/24,22:40:00,276.1,276.1,276.1,276.1,6
2012/9/24,22:41:00,276.1,276.1,276.1,276.1,4
2012/9/24,22:42:00,276.1,276.1,276.1,276.1,1
2012/9/24,22:44:00,276.1,276.1,276.1,276.1,16
2012/9/24,22:46:00,276.1,276.1,276.1,276.1,6
2012/9/24,22:48:00,276.1,276.1,276.1,276.1,665
2012/9/24,22:50:00,276.1,276.1,276.1,276.1,1
2012/9/24,22:51:00,276.1,276.1,276.1,276.1,8
2012/9/24,22:52:00,276.1,276.1,276.1,276.1,1
2012/9/24,22:55:00,276.1,276.3,276.1,276.2,186
2012/9/24,22:56:00,276.2,276.3,276.2,276.3,5
2012/9/24,22:57:00,276.4,276.4,276.4,276.4,28
2012/9/24,22:58:00,276.4,276.5,276.4,276.5,13
2012/9/24,22:59:00,276.5,276.5,276.5,276.5,16
2012/9/24,23:02:00,276.5,276.5,276.5,276.5,4
2012/9/24,23:04:00,276.5,276.6,276.5,276.6,3
2012/9/24,23:05:00,276.6,276.6,276.5,276.5,5
2012/9/24,23:06:00,276.4,276.5,276.4,276.5,5
2012/9/24,23:07:00,276.5,276.5,276.5,276.5,1
2012/9/24,23:10:00,276.5,276.5,276.4,276.4,2
2012/9/24,23:11:00,276.4,276.4,276.4,276.4,1
2012/9/24,23:12:00,276.4,276.4,276.3,276.4,4
2012/9/24,23:13:00,276.4,276.4,276.2,276.2,12
2012/9/24,23:14:00,276.2,276.2,276.2,276.2,2
2012/9/24,23:16:00,276.2,276.3,276.2,276.3,6
2012/9/24,23:17:00,276.3,276.3,276.3,276.3,1
2012/9/24,23:18:00,276.3,276.3,276.3,276.3,4
2012/9/24,23:20:00,276.3,276.3,276.3,276.3,2
2012/9/24,23:22:00,276.3,276.3,276.3,276.3,1
2012/9/24,23:23:00,276.3,276.3,276.3,276.3,6
2012/9/24,23:24:00,276.3,276.3,276.3,276.3,4
2012/9/24,23:26:00,276.2,276.2,276.2,276.2,2
2012/9/24,23:27:00,276.2,276.2,276.2,276.2,1
2012/9/24,23:36:00,276.2,276.2,276.2,276.2,8
2012/9/24,23:39:00,276.2,276.2,276.2,276.2,1
2012/9/24,23:40:00,276.2,276.2,276.1,276.1,6
2012/9/24,23:41:00,276.1,276.1,276.1,276.1,1
2012/9/24,23:43:00,276.2,276.2,276.2,276.2,1
2012/9/24,23:49:00,276.2,276.2,276.2,276.2,2
2012/9/24,23:53:00,276.2,276.2,276.2,276.2,2
2012/9/24,23:59:00,276.2,276.2,276.2,276.2,167
2012/9/25,00:00:00,276.2,276.2,276.2,276.2,9
2012/9/25,00:21:00,276.3,276.3,276.3,276.3,1
2012/9/25,00:24:00,276.1,276.1,276.1,276.1,1
2012/9/25,00:33:00,276.1,276.1,276.1,276.1,7
2012/9/25,00:34:00,276.1,276.2,276.1,276.2,4
2012/9/25,00:35:00,276.1,276.1,276.1,276.1,16
2012/9/25,00:36:00,276.1,276.1,276.1,276.1,2
2012/9/25,00:38:00,276.1,276.1,276.1,276.1,1
2012/9/25,00:39:00,276.1,276.1,276.1,276.1,16
2012/9/25,00:40:00,276.1,276.1,276.1,276.1,2
2012/9/25,00:41:00,276.1,276.1,276.1,276.1,1
2012/9/25,00:46:00,276.2,276.2,276.2,276.2,1
2012/9/25,01:13:00,276.1,276.1,276.1,276.1,1
2012/9/25,01:17:00,276.2,276.2,276.2,276.2,1
2012/9/25,01:20:00,276.2,276.2,276.2,276.2,1
2012/9/25,01:21:00,276.1,276.1,276.1,276.1,1
2012/9/25,01:23:00,276.1,276.1,276.1,276.1,10
2012/9/25,01:28:00,276.2,276.3,276.2,276.3,6
2012/9/25,01:30:00,276.2,276.2,276.2,276.2,1
2012/9/25,01:31:00,276.1,276.1,276.1,276.1,7
2012/9/25,01:33:00,276.1,276.1,276.1,276.1,1
2012/9/25,01:36:00,276.1,276.1,276.1,276.1,1
2012/9/25,01:38:00,276.1,276.1,276.1,276.1,2
2012/9/25,01:44:00,276.1,276.1,276.1,276.1,1
2012/9/25,01:45:00,276.1,276.1,276.1,276.1,9
2012/9/25,01:46:00,276.1,276.1,276.1,276.1,22
2012/9/25,01:47:00,276.1,276.1,276.1,276.1,25
2012/9/25,01:48:00,276.1,276.1,276.1,276.1,18
2012/9/25,01:50:00,276.1,276.1,276.1,276.1,10
2012/9/25,01:53:00,276.1,276.1,276.1,276.1,3
2012/9/25,01:56:00,276.2,276.2,276.2,276.2,1
2012/9/25,01:58:00,276.2,276.2,276.2,276.2,1
2012/9/25,01:59:00,276.2,276.3,276.2,276.3,9
2012/9/25,02:00:00,276.2,276.2,276.2,276.2,2
2012/9/25,08:46:00,276.9,277.2,276.8,277.1,24016
2012/9/25,08:47:00,277.1,277.4,277.1,277.4,844
2012/9/25,08:48:00,277.4,277.5,277.3,277.3,145
2012/9/25,08:49:00,277.3,277.7,277.3,277.5,514
2012/9/25,08:50:00,277.6,277.6,277.5,277.5,341
2012/9/25,08:51:00,277.5,277.6,277.5,277.6,261
2012/9/25,08:52:00,277.6,277.7,277.6,277.6,304
2012/9/25,08:53:00,277.5,277.5,277.4,277.4,2934
2012/9/25,08:54:00,277.4,277.5,277.4,277.5,108
2012/9/25,08:55:00,277.4,277.5,277.3,277.4,188
2012/9/25,08:56:00,277.4,277.4,277.4,277.4,292
2012/9/25,08:57:00,277.4,277.4,277.4,277.4,76
2012/9/25,08:58:00,277.4,277.4,277.4,277.4,76
2012/9/25,08:59:00,277.5,277.6,277.4,277.5,159
2012/9/25,09:00:00,277.5,277.6,277.4,277.6,47
2012/9/25,09:01:00,277.6,277.6,277.2,277.4,2148
2012/9/25,09:02:00,277.4,277.4,277.2,277.4,200
2012/9/25,09:03:00,277.4,277.4,277.2,277.3,135
2012/9/25,09:04:00,277.2,277.3,277.1,277.2,312
2012/9/25,09:05:00,277.1,277.3,277.1,277.1,564
2012/9/25,09:06:00,277.2,277.3,277.1,277.2,323
2012/9/25,09:07:00,277.3,277.4,277.2,277.3,189
2012/9/25,09:08:00,277.4,277.4,277.3,277.3,378
2012/9/25,09:09:00,277.3,277.3,277.2,277.2,186
2012/9/25,09:10:00,277.2,277.3,277.1,277.2,200
2012/9/25,09:11:00,277.1,277.3,277.1,277.3,259
2012/9/25,09:12:00,277.3,277.7,277.2,277.6,551
2012/9/25,09:13:00,277.5,277.5,277.2,277.2,431
2012/9/25,09:14:00,277.3,277.5,277.3,277.4,190
2012/9/25,09:15:00,277.4,277.4,277.3,277.4,128
2012/9/25,09:16:00,277.5,277.5,277.4,277.4,178
2012/9/25,09:17:00,277.4,277.4,277.4,277.4,184
2012/9/25,09:18:00,277.4,277.4,277.3,277.3,141
2012/9/25,09:19:00,277.2,277.2,277.0,277.1,252
2012/9/25,09:20:00,277.1,277.2,277.1,277.1,63
2012/9/25,09:21:00,277.1,277.1,276.8,276.9,330
2012/9/25,09:22:00,277.0,277.0,276.7,276.9,268
2012/9/25,09:23:00,276.8,276.8,276.7,276.7,257
2012/9/25,09:24:00,276.8,276.8,276.8,276.8,54
2012/9/25,09:25:00,276.9,276.9,276.8,276.8,54
2012/9/25,09:26:00,276.8,276.8,276.6,276.6,140
2012/9/25,09:27:00,276.6,276.7,276.6,276.6,130
2012/9/25,09:28:00,276.6,276.7,276.5,276.7,150
2012/9/25,09:29:00,276.7,276.8,276.7,276.8,236
2012/9/25,09:30:00,276.7,276.7,276.7,276.7,101
2012/9/25,09:31:00,276.7,276.7,276.5,276.6,341
2012/9/25,09:32:00,276.6,276.7,276.5,276.7,115
2012/9/25,09:33:00,276.7,276.8,276.6,276.7,84
2012/9/25,09:34:00,276.7,276.8,276.7,276.8,123
2012/9/25,09:35:00,276.8,277.0,276.8,276.9,166
2012/9/25,09:36:00,277.0,277.0,276.8,276.8,142
2012/9/25,09:37:00,276.8,276.8,276.7,276.8,89
2012/9/25,09:38:00,276.9,276.9,276.9,276.9,51
2012/9/25,09:39:00,276.9,277.0,276.9,277.0,96
2012/9/25,09:40:00,277.0,277.0,276.9,277.0,82
2012/9/25,09:41:00,277.0,277.1,277.0,277.1,134
2012/9/25,09:42:00,277.1,277.1,276.9,277.0,300
2012/9/25,09:43:00,277.0,277.1,277.0,277.1,6
2012/9/25,09:44:00,277.0,277.1,277.0,277.1,16
2012/9/25,09:45:00,277.1,277.1,277.1,277.1,41
2012/9/25,09:46:00,277.1,277.1,277.0,277.1,131
2012/9/25,09:47:00,277.0,277.0,276.8,276.9,192
2012/9/25,09:48:00,276.9,276.9,276.7,276.8,195
2012/9/25,09:49:00,276.9,276.9,276.6,276.6,120
2012/9/25,09:50:00,276.7,276.8,276.7,276.7,52
2012/9/25,09:51:00,276.6,276.6,276.3,276.4,1372
2012/9/25,09:52:00,276.5,276.6,276.5,276.6,75
2012/9/25,09:53:00,276.5,276.5,276.5,276.5,106
2012/9/25,09:54:00,276.5,276.6,276.5,276.6,169
2012/9/25,09:55:00,276.5,276.6,276.5,276.5,51
2012/9/25,09:56:00,276.5,276.6,276.4,276.6,150
2012/9/25,09:57:00,276.6,276.8,276.5,276.7,184
2012/9/25,09:58:00,276.8,276.8,276.6,276.7,101
2012/9/25,09:59:00,276.6,276.6,276.6,276.6,66
2012/9/25,10:00:00,276.6,276.6,276.6,276.6,66
2012/9/25,10:01:00,276.5,276.6,276.5,276.6,67
2012/9/25,10:02:00,276.6,276.7,276.5,276.6,79
2012/9/25,10:03:00,276.6,276.6,276.6,276.6,38
2012/9/25,10:04:00,276.6,276.8,276.6,276.8,68
2012/9/25,10:05:00,276.7,276.7,276.7,276.7,92
2012/9/25,10:06:00,276.7,276.7,276.6,276.6,59
2012/9/25,10:07:00,276.6,276.6,276.6,276.6,782
2012/9/25,10:08:00,276.6,276.6,276.5,276.6,479
2012/9/25,10:09:00,276.6,276.6,276.6,276.6,22
2012/9/25,10:10:00,276.6,276.7,276.6,276.7,99
2012/9/25,10:11:00,276.7,276.7,276.6,276.7,77
2012/9/25,10:12:00,276.6,276.7,276.6,276.7,8
2012/9/25,10:13:00,276.7,276.7,276.6,276.6,53
2012/9/25,10:14:00,276.6,276.6,276.5,276.6,151
2012/9/25,10:15:00,276.6,276.6,276.5,276.5,86
2012/9/25,10:16:00,276.5,276.6,276.5,276.6,41
2012/9/25,10:17:00,276.6,276.6,276.6,276.6,64
2012/9/25,10:18:00,276.6,276.6,276.6,276.6,35
2012/9/25,10:19:00,276.6,276.7,276.6,276.7,57
2012/9/25,10:20:00,276.7,276.7,276.6,276.6,3
2012/9/25,10:21:00,276.6,276.6,276.6,276.6,90
2012/9/25,10:22:00,276.6,276.6,276.6,276.6,22
2012/9/25,10:23:00,276.5,276.5,276.5,276.5,37
2012/9/25,10:24:00,276.5,276.5,276.5,276.5,26
2012/9/25,10:25:00,276.5,276.5,276.4,276.4,23
2012/9/25,10:26:00,276.4,276.5,276.4,276.5,34
2012/9/25,10:27:00,276.6,276.6,276.5,276.6,104
2012/9/25,10:28:00,276.6,276.6,276.5,276.6,103
2012/9/25,10:29:00,276.6,276.6,276.6,276.6,41
2012/9/25,10:30:00,276.6,276.7,276.6,276.7,117
2012/9/25,10:31:00,276.7,276.7,276.6,276.6,87
2012/9/25,10:32:00,276.6,276.7,276.5,276.6,209
2012/9/25,10:33:00,276.6,276.6,276.6,276.6,8
2012/9/25,10:34:00,276.7,276.7,276.7,276.7,173
2012/9/25,10:35:00,276.7,276.8,276.7,276.7,41
2012/9/25,10:36:00,276.7,276.7,276.7,276.7,11
2012/9/25,10:37:00,276.7,276.7,276.7,276.7,8
2012/9/25,10:38:00,276.7,276.7,276.7,276.7,2843
2012/9/25,10:39:00,276.7,276.7,276.5,276.5,141
2012/9/25,10:40:00,276.6,276.6,276.6,276.6,24
2012/9/25,10:41:00,276.6,276.6,276.6,276.6,6
2012/9/25,10:42:00,276.7,276.7,276.6,276.7,14
2012/9/25,10:43:00,276.6,276.6,276.6,276.6,38
2012/9/25,10:44:00,276.6,276.6,276.6,276.6,28
2012/9/25,10:45:00,276.6,276.6,276.5,276.5,8
2012/9/25,10:46:00,276.5,276.5,276.5,276.5,2
2012/9/25,10:47:00,276.5,276.6,276.5,276.6,47
2012/9/25,10:48:00,276.6,276.6,276.6,276.6,59
2012/9/25,10:50:00,276.5,276.5,276.4,276.4,171
2012/9/25,10:51:00,276.4,276.4,276.3,276.3,248
2012/9/25,10:52:00,276.4,276.4,276.3,276.3,129
2012/9/25,10:53:00,276.3,276.4,276.3,276.4,19
2012/9/25,10:54:00,276.3,276.3,276.2,276.3,15
2012/9/25,10:55:00,276.2,276.2,276.1,276.1,80
2012/9/25,10:56:00,276.1,276.2,276.1,276.2,201
2012/9/25,10:57:00,276.1,276.1,276.0,276.1,150
2012/9/25,10:58:00,276.1,276.1,276.1,276.1,48
2012/9/25,10:59:00,276.1,276.2,276.1,276.2,1150
2012/9/25,11:00:00,276.1,276.1,276.1,276.1,9
2012/9/25,11:01:00,276.1,276.3,276.1,276.2,110
2012/9/25,11:02:00,276.2,276.2,276.2,276.2,24
2012/9/25,11:03:00,276.1,276.2,276.1,276.2,57
2012/9/25,11:04:00,276.2,276.2,276.2,276.2,33
2012/9/25,11:05:00,276.2,276.3,276.2,276.3,56
2012/9/25,11:06:00,276.2,276.3,276.2,276.2,276
2012/9/25,11:07:00,276.2,276.2,276.2,276.2,4
2012/9/25,11:08:00,276.2,276.2,276.2,276.2,7
2012/9/25,11:09:00,276.2,276.3,276.2,276.3,6
2012/9/25,11:10:00,276.2,276.2,276.2,276.2,42
2012/9/25,11:11:00,276.2,276.2,276.1,276.1,79
2012/9/25,11:12:00,276.1,276.1,276.1,276.1,14
2012/9/25,11:13:00,276.1,276.1,276.1,276.1,75
2012/9/25,11:14:00,276.0,276.0,276.0,276.0,65
2012/9/25,11:15:00,275.9,276.0,275.9,276.0,23
2012/9/25,11:16:00,276.0,276.0,275.9,276.0,165
2012/9/25,11:17:00,276.0,276.0,276.0,276.0,8
2012/9/25,11:18:00,275.9,275.9,275.8,275.9,99
2012/9/25,11:19:00,275.9,275.9,275.8,275.9,29
2012/9/25,11:20:00,275.8,275.9,275.8,275.9,10
2012/9/25,11:21:00,275.8,275.8,275.7,275.8,112
2012/9/25,11:22:00,275.8,276.0,275.8,275.9,208
2012/9/25,11:23:00,275.9,275.9,275.9,275.9,62
2012/9/25,11:24:00,275.9,275.9,275.9,275.9,86
2012/9/25,11:25:00,275.9,275.9,275.9,275.9,73
2012/9/25,11:26:00,275.9,276.0,275.9,276.0,63
2012/9/25,11:27:00,275.9,275.9,275.8,275.9,59
2012/9/25,11:28:00,275.9,275.9,275.9,275.9,162
2012/9/25,11:29:00,275.9,276.0,275.9,275.9,43
2012/9/25,11:30:00,276.0,276.0,275.9,275.9,240
2012/9/25,11:31:00,275.9,275.9,275.8,275.8,126
2012/9/25,11:32:00,275.9,275.9,275.7,275.9,332
2012/9/25,11:33:00,275.9,275.9,275.8,275.8,18
2012/9/25,11:34:00,275.9,275.9,275.8,275.9,13
2012/9/25,11:35:00,275.8,275.8,275.7,275.7,37
2012/9/25,11:36:00,275.8,275.9,275.8,275.8,44
2012/9/25,11:37:00,275.8,276.0,275.8,276.0,50
2012/9/25,11:38:00,275.9,275.9,275.9,275.9,4
2012/9/25,11:39:00,275.9,275.9,275.9,275.9,10
2012/9/25,11:40:00,276.0,276.0,275.9,276.0,273
2012/9/25,11:41:00,276.0,276.0,275.9,276.0,16
2012/9/25,11:42:00,276.0,276.0,276.0,276.0,2
2012/9/25,11:43:00,276.0,276.1,275.9,276.0,161
2012/9/25,11:44:00,276.0,276.0,275.9,275.9,6
2012/9/25,11:45:00,276.0,276.0,275.9,276.0,769
2012/9/25,11:46:00,275.9,276.0,275.9,275.9,88
2012/9/25,11:47:00,275.8,275.9,275.8,275.9,15
2012/9/25,11:48:00,275.9,275.9,275.8,275.8,37
2012/9/25,11:49:00,275.8,276.0,275.8,276.0,678
2012/9/25,11:50:00,276.0,276.1,275.9,276.0,100
2012/9/25,11:51:00,276.0,276.0,276.0,276.0,21
2012/9/25,11:52:00,276.0,276.1,276.0,276.0,79
2012/9/25,11:53:00,276.0,276.1,276.0,276.1,405
2012/9/25,11:54:00,276.1,276.1,276.0,276.0,18
2012/9/25,11:55:00,276.0,276.0,276.0,276.0,11
2012/9/25,11:56:00,276.1,276.2,276.1,276.2,268
2012/9/25,11:57:00,276.2,276.3,276.1,276.2,115
2012/9/25,11:58:00,276.1,276.2,276.1,276.2,34
2012/9/25,11:59:00,276.2,276.2,276.2,276.2,76
2012/9/25,12:00:00,276.2,276.2,276.1,276.1,7
2012/9/25,12:01:00,276.1,276.1,276.0,276.0,43
2012/9/25,12:02:00,276.0,276.1,276.0,276.0,7
2012/9/25,12:03:00,276.0,276.0,276.0,276.0,17
2012/9/25,12:04:00,276.0,276.1,276.0,276.1,147
2012/9/25,12:05:00,276.1,276.1,276.0,276.0,14
2012/9/25,12:06:00,276.0,276.0,276.0,276.0,8
2012/9/25,12:07:00,276.0,276.0,276.0,276.0,40
2012/9/25,12:08:00,276.0,276.2,276.0,276.2,215
2012/9/25,12:09:00,276.0,276.0,276.0,276.0,6
2012/9/25,12:10:00,276.1,276.1,276.0,276.0,48
2012/9/25,12:11:00,276.0,276.0,276.0,276.0,6
2012/9/25,12:12:00,276.0,276.0,276.0,276.0,10
2012/9/25,12:13:00,276.0,276.1,276.0,276.0,214
2012/9/25,12:14:00,276.0,276.0,275.9,275.9,16
2012/9/25,12:15:00,276.0,276.0,275.9,276.0,21
2012/9/25,12:16:00,276.0,276.0,275.9,276.0,32
2012/9/25,12:17:00,275.9,276.0,275.8,275.9,151
2012/9/25,12:18:00,275.8,275.9,275.8,275.9,102
2012/9/25,12:19:00,275.8,275.9,275.7,275.8,106
2012/9/25,12:20:00,275.8,275.9,275.8,275.9,15
2012/9/25,12:21:00,275.8,275.9,275.8,275.9,30
2012/9/25,12:22:00,275.8,275.8,275.8,275.8,11
2012/9/25,12:23:00,275.8,275.9,275.8,275.8,86
2012/9/25,12:24:00,275.8,275.8,275.8,275.8,54
2012/9/25,12:25:00,275.8,275.9,275.7,275.8,94
2012/9/25,12:26:00,275.8,275.8,275.8,275.8,30
2012/9/25,12:27:00,275.8,275.8,275.6,275.6,153
2012/9/25,12:28:00,275.6,275.6,275.5,275.5,148
2012/9/25,12:29:00,275.6,275.6,275.5,275.5,34
2012/9/25,12:30:00,275.5,275.6,275.5,275.5,163
2012/9/25,12:31:00,275.4,275.5,275.3,275.5,166
2012/9/25,12:32:00,275.5,275.6,275.5,275.6,38
2012/9/25,12:33:00,275.6,275.6,275.5,275.5,39
2012/9/25,12:34:00,275.4,275.5,275.3,275.4,101
2012/9/25,12:35:00,275.4,275.5,275.4,275.4,27
2012/9/25,12:36:00,275.4,275.4,275.4,275.4,68
2012/9/25,12:37:00,275.4,275.4,275.4,275.4,87
2012/9/25,12:38:00,275.3,275.4,275.3,275.4,28
2012/9/25,12:39:00,275.4,275.5,275.4,275.5,180
2012/9/25,12:40:00,275.5,275.6,275.4,275.4,96
2012/9/25,12:41:00,275.4,275.4,275.4,275.4,12
2012/9/25,12:42:00,275.4,275.4,275.3,275.4,188
2012/9/25,12:43:00,275.4,275.4,275.4,275.4,23
2012/9/25,12:44:00,275.4,275.4,275.4,275.4,31
2012/9/25,12:45:00,275.4,275.5,275.4,275.5,24
2012/9/25,12:46:00,275.4,275.6,275.4,275.6,75
2012/9/25,12:47:00,275.5,275.7,275.5,275.6,67
2012/9/25,12:48:00,275.6,275.7,275.6,275.6,14
2012/9/25,12:49:00,275.6,275.8,275.6,275.7,35
2012/9/25,12:50:00,275.7,275.8,275.7,275.7,12
2012/9/25,12:51:00,275.7,275.8,275.7,275.8,121
2012/9/25,12:52:00,275.8,275.8,275.7,275.7,89
2012/9/25,12:53:00,275.7,275.8,275.7,275.7,15
2012/9/25,12:54:00,275.7,275.8,275.7,275.8,15
2012/9/25,12:55:00,275.7,275.8,275.7,275.8,115
2012/9/25,12:56:00,275.8,275.9,275.8,275.9,19
2012/9/25,12:57:00,275.8,275.8,275.8,275.8,12
2012/9/25,12:58:00,275.8,275.8,275.7,275.7,113
2012/9/25,12:59:00,275.8,275.9,275.8,275.8,62
2012/9/25,13:00:00,275.8,275.8,275.7,275.7,356
2012/9/25,13:01:00,275.8,275.8,275.7,275.7,27
2012/9/25,13:02:00,275.7,275.8,275.7,275.7,246
2012/9/25,13:03:00,275.6,275.7,275.6,275.7,29
2012/9/25,13:04:00,275.7,275.8,275.7,275.8,116
2012/9/25,13:05:00,275.8,276.0,275.7,276.0,481
2012/9/25,13:06:00,276.0,276.1,275.9,276.0,263
2012/9/25,13:07:00,276.0,276.0,275.9,276.0,140
2012/9/25,13:08:00,275.9,276.0,275.9,275.9,39
2012/9/25,13:09:00,276.0,276.1,275.9,275.9,147
2012/9/25,13:10:00,275.9,276.0,275.8,275.8,535
2012/9/25,13:11:00,275.8,275.9,275.8,275.8,101
2012/9/25,13:12:00,275.8,275.9,275.8,275.8,268
2012/9/25,13:13:00,275.8,275.8,275.8,275.8,186
2012/9/25,13:14:00,275.8,275.9,275.8,275.8,27
2012/9/25,13:15:00,275.8,275.9,275.8,275.8,164
2012/9/25,13:16:00,275.8,275.9,275.8,275.8,153
2012/9/25,13:17:00,275.8,275.9,275.8,275.8,100
2012/9/25,13:18:00,275.8,275.8,275.7,275.7,404
2012/9/25,13:19:00,275.7,275.8,275.7,275.7,32
2012/9/25,13:20:00,275.8,275.9,275.8,275.8,56
2012/9/25,13:21:00,275.9,275.9,275.8,275.8,632
2012/9/25,13:22:00,275.8,275.9,275.8,275.8,154
2012/9/25,13:23:00,275.8,275.9,275.8,275.9,291
2012/9/25,13:24:00,275.8,275.8,275.8,275.8,4
2012/9/25,13:25:00,275.8,275.9,275.7,275.7,354
2012/9/25,13:26:00,275.7,275.8,275.7,275.7,1978
2012/9/25,13:27:00,275.7,275.8,275.7,275.7,645
2012/9/25,13:28:00,275.8,275.8,275.7,275.8,211
2012/9/25,13:29:00,275.8,275.9,275.8,275.8,21
2012/9/25,13:30:00,275.9,275.9,275.8,275.8,677
2012/9/25,13:31:00,275.8,275.9,275.6,275.6,1250
2012/9/25,13:32:00,275.6,275.7,275.6,275.6,318
2012/9/25,13:33:00,275.6,275.6,275.4,275.5,222
2012/9/25,13:34:00,275.4,275.6,275.4,275.5,880
2012/9/25,13:35:00,275.6,275.6,275.5,275.6,1514
2012/9/25,13:36:00,275.6,275.6,275.6,275.6,234
2012/9/25,13:37:00,275.6,275.6,275.5,275.5,68
2012/9/25,13:38:00,275.6,275.7,275.6,275.7,4035
2012/9/25,13:39:00,275.6,275.7,275.6,275.6,48
2012/9/25,13:40:00,275.6,275.6,275.6,275.6,71
2012/9/25,13:41:00,275.6,275.6,275.5,275.6,52
2012/9/25,13:42:00,275.6,275.6,275.5,275.5,122
2012/9/25,13:43:00,275.5,275.5,275.5,275.5,62
2012/9/25,13:44:00,275.5,275.7,275.5,275.7,180
2012/9/25,13:45:00,275.8,275.8,275.7,275.8,620
2012/9/25,14:36:00,275.8,275.9,275.8,275.9,1984
2012/9/25,14:37:00,275.9,275.9,275.9,275.9,10
2012/9/25,14:38:00,275.9,275.9,275.9,275.9,86
2012/9/25,14:39:00,275.9,275.9,275.9,275.9,9
2012/9/25,14:40:00,275.9,275.9,275.9,275.9,3
2012/9/25,14:41:00,275.9,275.9,275.9,275.9,2
2012/9/25,14:44:00,275.9,275.9,275.9,275.9,260
2012/9/25,14:46:00,275.9,275.9,275.9,275.9,39
2012/9/25,14:47:00,275.9,275.9,275.9,275.9,151
2012/9/25,14:48:00,275.9,275.9,275.9,275.9,103
2012/9/25,14:49:00,275.8,275.8,275.8,275.8,2
2012/9/25,14:50:00,275.9,275.9,275.9,275.9,1
2012/9/25,14:51:00,275.9,275.9,275.9,275.9,1
2012/9/25,14:52:00,275.9,275.9,275.9,275.9,226
2012/9/25,14:53:00,275.9,275.9,275.9,275.9,201
2012/9/25,14:54:00,275.9,275.9,275.9,275.9,792
2012/9/25,14:55:00,275.9,275.9,275.9,275.9,2
2012/9/25,14:56:00,275.9,275.9,275.9,275.9,4
2012/9/25,14:58:00,275.9,275.9,275.9,275.9,7
2012/9/25,14:59:00,275.9,275.9,275.9,275.9,1
2012/9/25,15:00:00,275.9,275.9,275.9,275.9,7
2012/9/25,15:01:00,275.9,275.9,275.9,275.9,8
2012/9/25,15:02:00,275.9,275.9,275.9,275.9,41
2012/9/25,15:03:00,275.9,275.9,275.9,275.9,3
2012/9/25,15:04:00,275.9,275.9,275.9,275.9,3
2012/9/25,15:05:00,275.9,275.9,275.9,275.9,290
2012/9/25,15:06:00,275.9,275.9,275.9,275.9,8
2012/9/25,15:07:00,275.9,275.9,275.9,275.9,163
2012/9/25,15:08:00,275.9,275.9,275.8,275.8,29
2012/9/25,15:09:00,275.8,275.8,275.8,275.8,26
2012/9/25,15:10:00,275.8,275.8,275.7,275.7,16
2012/9/25,15:11:00,275.7,275.7,275.7,275.7,6
2012/9/25,15:12:00,275.7,275.7,275.7,275.7,1
2012/9/25,15:13:00,275.7,275.7,275.7,275.7,101
2012/9/25,15:16:00,275.8,275.8,275.8,275.8,10
2012/9/25,15:18:00,275.8,275.8,275.8,275.8,119
2012/9/25,15:19:00,275.8,275.8,275.8,275.8,7
2012/9/25,15:21:00,275.8,275.8,275.8,275.8,11
2012/9/25,15:22:00,275.8,275.8,275.8,275.8,127
2012/9/25,15:24:00,275.8,275.9,275.8,275.9,7
2012/9/25,15:26:00,275.8,275.8,275.8,275.8,11
2012/9/25,15:27:00,275.8,275.8,275.8,275.8,1
2012/9/25,15:28:00,275.8,275.8,275.8,275.8,1
2012/9/25,15:31:00,275.9,276.0,275.9,276.0,35
2012/9/25,15:32:00,276.0,276.0,276.0,276.0,25
2012/9/25,15:34:00,276.1,276.1,276.1,276.1,7
2012/9/25,15:35:00,276.1,276.1,276.1,276.1,3
2012/9/25,15:38:00,276.0,276.0,276.0,276.0,9
2012/9/25,15:39:00,276.0,276.0,276.0,276.0,1
2012/9/25,15:40:00,276.0,276.0,276.0,276.0,1
2012/9/25,15:43:00,276.0,276.0,276.0,276.0,92
2012/9/25,15:45:00,276.0,276.0,276.0,276.0,32
2012/9/25,15:46:00,276.0,276.0,276.0,276.0,15
2012/9/25,15:47:00,276.0,276.0,276.0,276.0,39
2012/9/25,15:49:00,275.9,275.9,275.8,275.8,26
2012/9/25,15:50:00,275.8,275.8,275.8,275.8,1
2012/9/25,15:51:00,275.9,275.9,275.9,275.9,10
2012/9/25,15:52:00,275.9,275.9,275.9,275.9,23
2012/9/25,15:53:00,275.9,275.9,275.9,275.9,1
2012/9/25,15:54:00,275.9,275.9,275.9,275.9,2
2012/9/25,15:56:00,275.8,275.8,275.8,275.8,12
2012/9/25,15:57:00,275.7,275.7,275.7,275.7,2
2012/9/25,15:58:00,275.7,275.7,275.7,275.7,79
2012/9/25,15:59:00,275.7,275.7,275.7,275.7,4
2012/9/25,16:00:00,275.7,275.7,275.7,275.7,10
2012/9/25,16:02:00,275.8,275.8,275.7,275.7,707
2012/9/25,16:03:00,275.7,275.8,275.7,275.8,1010
2012/9/25,16:04:00,275.8,275.8,275.8,275.8,10
2012/9/25,16:05:00,275.8,275.8,275.8,275.8,39
2012/9/25,16:06:00,275.8,275.8,275.8,275.8,1
2012/9/25,16:07:00,275.8,275.8,275.8,275.8,10
2012/9/25,16:08:00,275.9,275.9,275.9,275.9,17
2012/9/25,16:14:00,275.9,275.9,275.9,275.9,172
2012/9/25,16:15:00,275.9,275.9,275.9,275.9,200
2012/9/25,16:16:00,275.9,275.9,275.9,275.9,20
2012/9/25,16:18:00,275.8,275.8,275.8,275.8,13
2012/9/25,16:20:00,275.8,275.8,275.8,275.8,1
2012/9/25,16:21:00,275.8,275.8,275.8,275.8,30
2012/9/25,16:22:00,275.8,275.8,275.8,275.8,19
2012/9/25,16:23:00,275.8,275.8,275.8,275.8,20
2012/9/25,16:24:00,275.8,275.8,275.8,275.8,6
2012/9/25,16:25:00,275.8,275.8,275.8,275.8,4
2012/9/25,16:26:00,275.8,275.8,275.8,275.8,26
2012/9/25,16:30:00,275.9,275.9,275.8,275.8,21
2012/9/25,16:33:00,275.8,275.8,275.8,275.8,400
2012/9/25,16:34:00,275.8,275.8,275.8,275.8,3
2012/9/25,16:35:00,275.8,275.8,275.8,275.8,2
2012/9/25,16:36:00,275.8,275.8,275.8,275.8,11
2012/9/25,16:39:00,275.8,275.8,275.8,275.8,2
2012/9/25,16:40:00,275.8,275.8,275.8,275.8,1
2012/9/25,16:44:00,275.7,275.7,275.7,275.7,23
2012/9/25,16:46:00,275.7,275.7,275.7,275.7,89
2012/9/25,16:51:00,275.7,275.7,275.7,275.7,1
2012/9/25,16:53:00,275.7,275.7,275.6,275.6,2
2012/9/25,16:55:00,275.6,275.6,275.6,275.6,10
2012/9/25,16:56:00,275.6,275.6,275.6,275.6,16
2012/9/25,16:58:00,275.6,275.7,275.6,275.7,2
2012/9/25,16:59:00,275.7,275.7,275.7,275.7,8
2012/9/25,17:02:00,275.7,275.7,275.7,275.7,1
2012/9/25,17:03:00,275.6,275.6,275.6,275.6,1
2012/9/25,17:04:00,275.6,275.6,275.6,275.6,1
2012/9/25,17:07:00,275.7,275.7,275.7,275.7,9
2012/9/25,17:08:00,275.7,275.8,275.7,275.8,43
2012/9/25,17:09:00,275.7,275.7,275.7,275.7,24
2012/9/25,17:14:00,275.7,275.7,275.7,275.7,117
2012/9/25,17:17:00,275.7,275.7,275.7,275.7,2
2012/9/25,17:18:00,275.7,275.7,275.7,275.7,38
2012/9/25,17:19:00,275.7,275.7,275.7,275.7,2
2012/9/25,17:21:00,275.7,275.8,275.7,275.8,99
2012/9/25,17:24:00,275.7,275.7,275.7,275.7,1
2012/9/25,17:30:00,275.7,275.7,275.7,275.7,7
2012/9/25,17:31:00,275.7,275.7,275.7,275.7,5
2012/9/25,17:32:00,275.7,275.7,275.7,275.7,3
2012/9/25,17:33:00,275.7,275.7,275.7,275.7,2
2012/9/25,17:36:00,275.7,275.7,275.7,275.7,2
2012/9/25,17:38:00,275.7,275.7,275.7,275.7,2
2012/9/25,17:40:00,275.7,275.7,275.7,275.7,1
2012/9/25,17:49:00,275.7,275.7,275.7,275.7,7
2012/9/25,17:57:00,275.6,275.6,275.6,275.6,8
2012/9/25,18:01:00,275.6,275.6,275.5,275.5,56
2012/9/25,18:02:00,275.5,275.5,275.5,275.5,423
2012/9/25,18:03:00,275.5,275.5,275.5,275.5,1
2012/9/25,18:05:00,275.6,275.6,275.6,275.6,5
2012/9/25,18:07:00,275.6,275.6,275.6,275.6,2
2012/9/25,18:13:00,275.7,275.8,275.7,275.8,5
2012/9/25,18:19:00,275.8,275.8,275.8,275.8,24
2012/9/25,18:22:00,275.8,275.8,275.7,275.7,9
2012/9/25,18:26:00,275.8,275.8,275.8,275.8,1
2012/9/25,18:27:00,275.8,275.8,275.8,275.8,5
2012/9/25,18:32:00,275.8,275.8,275.8,275.8,1
2012/9/25,18:33:00,275.7,275.7,275.7,275.7,2
2012/9/25,18:35:00,275.7,275.7,275.7,275.7,1
2012/9/25,18:37:00,275.7,275.7,275.7,275.7,1
2012/9/25,18:38:00,275.7,275.7,275.7,275.7,1
2012/9/25,18:41:00,275.7,275.7,275.7,275.7,1
2012/9/25,18:42:00,275.7,275.7,275.7,275.7,3
2012/9/25,18:44:00,275.7,275.7,275.7,275.7,9
2012/9/25,18:47:00,275.7,275.7,275.7,275.7,5
2012/9/25,18:48:00,275.7,275.7,275.7,275.7,4
2012/9/25,18:50:00,275.8,275.8,275.8,275.8,12
2012/9/25,18:52:00,275.7,275.7,275.7,275.7,2
2012/9/25,18:53:00,275.8,275.8,275.8,275.8,5
2012/9/25,18:54:00,275.8,275.8,275.8,275.8,10
2012/9/25,19:06:00,275.8,275.8,275.8,275.8,8
2012/9/25,19:08:00,275.8,275.8,275.8,275.8,1
2012/9/25,19:09:00,275.8,275.8,275.8,275.8,1
2012/9/25,19:11:00,275.8,275.8,275.8,275.8,2
2012/9/25,19:12:00,275.8,275.8,275.8,275.8,5
2012/9/25,19:13:00,275.8,275.8,275.8,275.8,1
2012/9/25,19:15:00,275.8,275.8,275.7,275.8,22
2012/9/25,19:17:00,275.8,275.8,275.8,275.8,3
2012/9/25,19:23:00,275.9,275.9,275.9,275.9,1
2012/9/25,19:28:00,275.9,275.9,275.9,275.9,15
2012/9/25,19:29:00,275.9,275.9,275.9,275.9,11
2012/9/25,19:31:00,275.9,275.9,275.9,275.9,21
2012/9/25,19:32:00,275.9,275.9,275.9,275.9,19
2012/9/25,19:34:00,275.9,275.9,275.9,275.9,154
2012/9/25,19:38:00,275.8,275.8,275.8,275.8,5
2012/9/25,19:45:00,275.7,275.7,275.7,275.7,16
2012/9/25,19:46:00,275.7,275.8,275.7,275.7,13
2012/9/25,19:47:00,275.7,275.7,275.7,275.7,3
2012/9/25,19:48:00,275.7,275.8,275.7,275.8,3
2012/9/25,19:52:00,275.8,275.8,275.8,275.8,4
2012/9/25,19:54:00,275.7,275.7,275.7,275.7,5
2012/9/25,19:58:00,275.6,275.6,275.6,275.6,1
2012/9/25,19:59:00,275.6,275.6,275.6,275.6,1
2012/9/25,20:00:00,275.7,275.7,275.7,275.7,9
2012/9/25,20:04:00,275.8,275.8,275.8,275.8,4
2012/9/25,20:06:00,275.7,275.7,275.7,275.7,5
2012/9/25,20:09:00,275.8,275.8,275.8,275.8,4
2012/9/25,20:13:00,275.9,275.9,275.7,275.7,34
2012/9/25,20:16:00,275.9,275.9,275.9,275.9,1
2012/9/25,20:19:00,275.8,275.8,275.8,275.8,6
2012/9/25,20:21:00,275.8,275.8,275.8,275.8,4
2012/9/25,20:23:00,275.8,275.8,275.8,275.8,2
2012/9/25,20:24:00,275.8,275.8,275.8,275.8,1
2012/9/25,20:25:00,275.9,275.9,275.9,275.9,7
2012/9/25,20:30:00,276.0,276.0,276.0,276.0,22
2012/9/25,20:32:00,276.1,276.1,276.1,276.1,19
2012/9/25,20:33:00,276.2,276.2,276.2,276.2,8
2012/9/25,20:35:00,276.2,276.2,276.2,276.2,6
2012/9/25,20:38:00,276.2,276.2,276.2,276.2,1
2012/9/25,20:40:00,276.2,276.3,276.2,276.3,6
2012/9/25,20:41:00,276.2,276.2,276.2,276.2,1
2012/9/25,20:43:00,276.2,276.2,276.2,276.2,4
2012/9/25,20:44:00,276.2,276.2,276.2,276.2,1
2012/9/25,20:46:00,276.2,276.2,276.2,276.2,2
2012/9/25,20:48:00,276.2,276.2,276.2,276.2,1
2012/9/25,20:52:00,276.2,276.2,276.2,276.2,2
2012/9/25,20:54:00,276.2,276.2,276.2,276.2,4
2012/9/25,20:55:00,276.2,276.2,276.2,276.2,1
2012/9/25,20:59:00,276.2,276.2,276.2,276.2,1
2012/9/25,21:01:00,276.2,276.3,276.2,276.3,4
2012/9/25,21:03:00,276.2,276.2,276.2,276.2,1
2012/9/25,21:05:00,276.2,276.2,276.2,276.2,3
2012/9/25,21:06:00,276.2,276.2,276.2,276.2,2
2012/9/25,21:07:00,276.2,276.2,276.2,276.2,1
2012/9/25,21:08:00,276.1,276.1,276.1,276.1,2
2012/9/25,21:09:00,276.1,276.1,276.1,276.1,5
2012/9/25,21:10:00,276.1,276.1,276.1,276.1,3
2012/9/25,21:11:00,276.1,276.1,276.1,276.1,9
2012/9/25,21:12:00,276.1,276.1,276.1,276.1,1
2012/9/25,21:13:00,276.1,276.1,276.1,276.1,1
2012/9/25,21:16:00,276.0,276.0,276.0,276.0,6
2012/9/25,21:17:00,276.1,276.1,276.1,276.1,4
2012/9/25,21:18:00,276.1,276.1,276.1,276.1,6
2012/9/25,21:20:00,276.0,276.0,276.0,276.0,1
2012/9/25,21:25:00,276.1,276.1,276.1,276.1,1
2012/9/25,21:26:00,276.1,276.1,276.1,276.1,1
2012/9/25,21:27:00,276.1,276.1,276.1,276.1,2
2012/9/25,21:29:00,276.1,276.1,276.1,276.1,18
2012/9/25,21:31:00,276.0,276.0,276.0,276.0,2
2012/9/25,21:33:00,276.0,276.0,275.9,275.9,9
2012/9/25,21:34:00,275.8,275.8,275.8,275.8,13
2012/9/25,21:37:00,275.8,275.8,275.8,275.8,2
2012/9/25,21:38:00,275.8,275.8,275.8,275.8,31
2012/9/25,21:39:00,275.9,275.9,275.9,275.9,2
2012/9/25,21:40:00,275.9,275.9,275.9,275.9,10
2012/9/25,21:42:00,275.9,275.9,275.9,275.9,10
2012/9/25,21:43:00,275.8,275.8,275.8,275.8,5
2012/9/25,21:44:00,275.8,275.8,275.8,275.8,4
2012/9/25,21:46:00,275.8,275.8,275.8,275.8,4
2012/9/25,21:47:00,275.8,275.8,275.8,275.8,4
2012/9/25,21:48:00,275.8,275.8,275.8,275.8,5
2012/9/25,21:49:00,275.7,275.7,275.6,275.7,21
2012/9/25,21:50:00,275.7,275.7,275.7,275.7,21
2012/9/25,21:51:00,275.7,275.7,275.7,275.7,100
2012/9/25,21:52:00,275.7,275.7,275.7,275.7,4
2012/9/25,21:54:00,275.7,275.7,275.6,275.7,24
2012/9/25,21:56:00,275.7,275.7,275.7,275.7,1
2012/9/25,21:57:00,275.6,275.6,275.6,275.6,12
2012/9/25,22:00:00,275.7,275.8,275.7,275.8,68
2012/9/25,22:01:00,275.9,276.1,275.9,276.1,41
2012/9/25,22:02:00,276.1,276.1,276.1,276.1,5
2012/9/25,22:03:00,276.0,276.0,275.9,275.9,7
2012/9/25,22:04:00,276.0,276.0,276.0,276.0,10
2012/9/25,22:05:00,275.9,275.9,275.9,275.9,3
2012/9/25,22:06:00,276.0,276.0,276.0,276.0,14
2012/9/25,22:07:00,276.1,276.1,276.1,276.1,1
2012/9/25,22:08:00,276.1,276.3,276.1,276.3,44
2012/9/25,22:09:00,276.2,276.3,276.2,276.3,20
2012/9/25,22:13:00,276.2,276.2,276.2,276.2,13
2012/9/25,22:16:00,276.2,276.2,276.2,276.2,14
2012/9/25,22:17:00,276.3,276.3,276.3,276.3,23
2012/9/25,22:18:00,276.2,276.2,276.2,276.2,1
2012/9/25,22:19:00,276.2,276.2,276.2,276.2,11
2012/9/25,22:20:00,276.2,276.2,276.2,276.2,4
2012/9/25,22:22:00,276.2,276.2,276.2,276.2,6
2012/9/25,22:23:00,276.2,276.2,276.2,276.2,8
2012/9/25,22:24:00,276.2,276.2,276.2,276.2,2
2012/9/25,22:26:00,276.2,276.2,276.2,276.2,2
2012/9/25,22:27:00,276.3,276.3,276.0,276.0,15
2012/9/25,22:28:00,276.0,276.0,276.0,276.0,6
2012/9/25,22:29:00,276.1,276.1,276.0,276.0,12
2012/9/25,22:30:00,276.0,276.0,276.0,276.0,2
2012/9/25,22:32:00,276.1,276.1,276.1,276.1,1
2012/9/25,22:34:00,276.2,276.2,276.1,276.1,20
2012/9/25,22:39:00,276.2,276.2,276.2,276.2,9
2012/9/25,22:41:00,276.1,276.1,276.1,276.1,12
2012/9/25,22:44:00,276.2,276.2,276.2,276.2,4
2012/9/25,22:46:00,276.2,276.3,276.2,276.3,21
2012/9/25,22:47:00,276.3,276.4,276.3,276.4,12
2012/9/25,22:49:00,276.4,276.4,276.4,276.4,13
2012/9/25,22:50:00,276.4,276.4,276.4,276.4,1
2012/9/25,22:52:00,276.3,276.3,276.3,276.3,6
2012/9/25,22:53:00,276.3,276.3,276.3,276.3,5
2012/9/25,22:54:00,276.3,276.3,276.2,276.2,2
2012/9/25,22:57:00,276.2,276.2,276.2,276.2,3
2012/9/25,23:02:00,276.3,276.4,276.3,276.4,26
2012/9/25,23:03:00,276.4,276.4,276.4,276.4,5
2012/9/25,23:05:00,276.5,276.5,276.4,276.4,5
2012/9/25,23:06:00,276.5,276.5,276.5,276.5,7
2012/9/25,23:07:00,276.5,276.5,276.5,276.5,2
2012/9/25,23:08:00,276.5,276.5,276.5,276.5,20
2012/9/25,23:11:00,276.5,276.5,276.5,276.5,1
2012/9/25,23:12:00,276.6,276.6,276.6,276.6,10
2012/9/25,23:13:00,276.6,276.6,276.6,276.6,1
2012/9/25,23:15:00,276.5,276.5,276.5,276.5,9
2012/9/25,23:19:00,276.4,276.4,276.4,276.4,6
2012/9/25,23:22:00,276.4,276.4,276.4,276.4,2
2012/9/25,23:24:00,276.3,276.3,276.3,276.3,6
2012/9/25,23:28:00,276.3,276.3,276.3,276.3,1
2012/9/25,23:29:00,276.4,276.4,276.4,276.4,1
2012/9/25,23:30:00,276.4,276.4,276.4,276.4,2
2012/9/25,23:32:00,276.3,276.3,276.3,276.3,2
2012/9/25,23:33:00,276.3,276.3,276.3,276.3,2
2012/9/25,23:34:00,276.3,276.3,276.2,276.2,4
2012/9/25,23:36:00,276.2,276.2,276.2,276.2,3
2012/9/25,23:37:00,276.2,276.2,276.2,276.2,24
2012/9/25,23:38:00,276.2,276.2,276.2,276.2,6
2012/9/25,23:39:00,276.3,276.3,276.3,276.3,1
2012/9/25,23:43:00,276.2,276.3,276.2,276.3,7
2012/9/25,23:45:00,276.3,276.3,276.3,276.3,4
2012/9/25,23:46:00,276.2,276.2,276.2,276.2,7
2012/9/25,23:47:00,276.3,276.3,276.3,276.3,6
2012/9/25,23:56:00,276.2,276.2,276.2,276.2,16
2012/9/25,23:57:00,276.1,276.1,276.1,276.1,1
2012/9/25,23:58:00,276.2,276.2,276.2,276.2,1
2012/9/26,00:01:00,276.2,276.2,276.2,276.2,4
2012/9/26,00:05:00,276.1,276.1,276.1,276.1,7
2012/9/26,00:07:00,276.0,276.0,276.0,276.0,2
2012/9/26,00:10:00,276.1,276.1,276.1,276.1,1
2012/9/26,00:17:00,276.0,276.0,275.9,275.9,10
2012/9/26,00:18:00,275.9,275.9,275.9,275.9,5
2012/9/26,00:22:00,275.8,275.8,275.8,275.8,1
2012/9/26,00:23:00,275.8,275.8,275.8,275.8,15
2012/9/26,00:25:00,275.7,275.7,275.7,275.7,2
2012/9/26,00:26:00,275.7,275.8,275.7,275.8,7
2012/9/26,00:28:00,275.7,275.7,275.7,275.7,7
2012/9/26,00:29:00,275.7,275.7,275.7,275.7,20
2012/9/26,00:31:00,275.6,275.6,275.6,275.6,213
2012/9/26,00:36:00,275.6,275.6,275.5,275.5,5
2012/9/26,00:37:00,275.5,275.5,275.5,275.5,1
2012/9/26,00:38:00,275.5,275.5,275.5,275.5,1
2012/9/26,00:39:00,275.4,275.4,275.4,275.4,2
2012/9/26,00:40:00,275.4,275.4,275.3,275.4,8
2012/9/26,00:41:00,275.3,275.3,275.3,275.3,1
2012/9/26,00:42:00,275.3,275.3,275.3,275.3,7
2012/9/26,00:43:00,275.2,275.2,275.0,275.0,28
2012/9/26,00:44:00,275.0,275.0,275.0,275.0,1
2012/9/26,00:46:00,275.0,275.1,275.0,275.1,26
2012/9/26,00:47:00,275.1,275.1,275.1,275.1,5
2012/9/26,00:48:00,275.1,275.1,275.1,275.1,1
2012/9/26,00:50:00,275.2,275.2,275.2,275.2,4
2012/9/26,00:52:00,275.2,275.2,275.2,275.2,1
2012/9/26,00:54:00,275.1,275.1,275.1,275.1,1
2012/9/26,00:57:00,275.1,275.1,275.1,275.1,1
2012/9/26,00:58:00,275.2,275.2,275.2,275.2,4
2012/9/26,00:59:00,275.3,275.3,275.3,275.3,4
2012/9/26,01:00:00,275.3,275.3,275.3,275.3,2
2012/9/26,01:01:00,275.2,275.2,275.2,275.2,2
2012/9/26,01:13:00,275.2,275.2,275.2,275.2,1
2012/9/26,01:20:00,275.2,275.2,275.2,275.2,1
2012/9/26,01:27:00,275.0,275.0,275.0,275.0,1
2012/9/26,01:31:00,275.1,275.1,275.1,275.1,1
2012/9/26,01:33:00,275.3,275.4,275.3,275.4,588
2012/9/26,01:34:00,275.4,275.4,275.4,275.4,3
2012/9/26,01:35:00,275.4,275.4,275.4,275.4,1
2012/9/26,01:36:00,275.4,275.4,275.4,275.4,1
2012/9/26,01:40:00,275.4,275.4,275.4,275.4,5
2012/9/26,01:41:00,275.4,275.4,275.4,275.4,1000
2012/9/26,01:46:00,275.2,275.2,275.1,275.1,7
2012/9/26,01:49:00,275.1,275.1,275.1,275.1,1
2012/9/26,01:50:00,275.2,275.2,275.2,275.2,7
2012/9/26,01:54:00,275.1,275.2,275.1,275.2,7
2012/9/26,01:56:00,275.2,275.2,275.2,275.2,1
2012/9/26,01:59:00,275.2,275.2,275.2,275.2,6
2012/9/26,02:00:00,275.3,275.3,275.0,275.3,11
2012/9/26,08:46:00,274.2,274.2,273.5,273.9,6796
2012/9/26,08:47:00,273.9,274.0,273.8,273.8,2159
2012/9/26,08:48:00,273.8,273.9,273.8,273.8,365
2012/9/26,08:49:00,273.8,273.8,273.7,273.8,314
2012/9/26,08:50:00,273.7,273.8,273.7,273.7,240
2012/9/26,08:51:00,273.6,273.8,273.6,273.8,263
2012/9/26,08:52:00,273.8,273.9,273.8,273.9,53
2012/9/26,08:53:00,273.9,274.0,273.9,273.9,216
2012/9/26,08:54:00,273.9,274.0,273.8,274.0,175
2012/9/26,08:55:00,274.0,274.2,274.0,274.1,279
2012/9/26,08:56:00,274.0,274.1,274.0,274.1,168
2012/9/26,08:57:00,274.1,274.1,274.1,274.1,10
2012/9/26,08:58:00,274.0,274.1,274.0,274.0,430
2012/9/26,08:59:00,274.0,274.1,274.0,274.1,27
2012/9/26,09:00:00,274.1,274.1,273.9,274.0,138
2012/9/26,09:01:00,273.9,274.0,273.8,273.9,1985
2012/9/26,09:02:00,273.9,274.1,273.8,273.9,150
2012/9/26,09:03:00,274.0,274.1,273.9,274.0,344
2012/9/26,09:04:00,274.0,274.0,273.9,273.9,2770
2012/9/26,09:05:00,273.9,273.9,273.8,273.9,106
2012/9/26,09:06:00,273.9,274.0,273.9,273.9,62
2012/9/26,09:07:00,273.9,273.9,273.7,273.7,224
2012/9/26,09:08:00,273.8,273.8,273.5,273.5,354
2012/9/26,09:09:00,273.5,273.6,273.5,273.6,338
2012/9/26,09:10:00,273.6,273.7,273.6,273.7,354
2012/9/26,09:11:00,273.7,273.8,273.7,273.8,96
2012/9/26,09:12:00,273.8,273.9,273.7,273.8,355
2012/9/26,09:13:00,273.8,273.8,273.8,273.8,232
2012/9/26,09:14:00,273.8,273.8,273.8,273.8,124
2012/9/26,09:15:00,273.7,273.7,273.7,273.7,56
2012/9/26,09:16:00,273.7,273.8,273.7,273.8,280
2012/9/26,09:17:00,273.8,274.0,273.8,273.9,209
2012/9/26,09:18:00,273.9,274.0,273.8,274.0,230
2012/9/26,09:19:00,273.9,274.1,273.9,274.1,240
2012/9/26,09:20:00,274.1,274.1,274.0,274.1,133
2012/9/26,09:21:00,274.1,274.1,274.1,274.1,163
2012/9/26,09:22:00,274.1,274.2,274.1,274.2,57
2012/9/26,09:23:00,274.2,274.2,274.1,274.1,29
2012/9/26,09:24:00,274.1,274.4,274.1,274.3,261
2012/9/26,09:25:00,274.4,274.4,274.2,274.2,286
2012/9/26,09:26:00,274.2,274.5,274.2,274.5,257
2012/9/26,09:27:00,274.4,274.5,274.4,274.4,289
2012/9/26,09:28:00,274.4,274.5,274.4,274.4,329
2012/9/26,09:29:00,274.3,274.4,274.3,274.3,111
2012/9/26,09:30:00,274.3,274.3,274.2,274.3,67
2012/9/26,09:31:00,274.4,274.4,274.3,274.3,245
2012/9/26,09:32:00,274.3,274.3,274.2,274.2,141
2012/9/26,09:33:00,274.3,274.3,274.1,274.2,417
2012/9/26,09:34:00,274.2,274.2,274.1,274.2,84
2012/9/26,09:35:00,274.3,274.3,274.1,274.1,72
2012/9/26,09:36:00,274.1,274.2,274.0,274.1,93
2012/9/26,09:37:00,274.1,274.2,274.1,274.2,124
2012/9/26,09:38:00,274.3,274.3,274.2,274.3,69
2012/9/26,09:39:00,274.3,274.4,274.1,274.1,106
2012/9/26,09:40:00,274.2,274.2,274.2,274.2,116
2012/9/26,09:41:00,274.2,274.3,274.1,274.1,102
2012/9/26,09:42:00,274.1,274.2,274.1,274.2,223
2012/9/26,09:43:00,274.2,274.2,274.2,274.2,145
2012/9/26,09:44:00,274.2,274.3,274.2,274.2,90
2012/9/26,09:45:00,274.2,274.2,274.1,274.1,100
2012/9/26,09:46:00,274.1,274.1,274.1,274.1,234
2012/9/26,09:47:00,274.1,274.1,274.0,274.1,74
2012/9/26,09:48:00,274.1,274.1,273.9,273.9,108
2012/9/26,09:49:00,274.0,274.0,273.9,273.9,56
2012/9/26,09:50:00,273.9,274.0,273.9,274.0,27
2012/9/26,09:51:00,273.9,274.0,273.9,273.9,79
2012/9/26,09:52:00,273.9,273.9,273.9,273.9,66
2012/9/26,09:53:00,273.9,273.9,273.8,273.8,85
2012/9/26,09:54:00,273.8,273.8,273.7,273.8,174
2012/9/26,09:55:00,273.7,273.7,273.6,273.6,189
2012/9/26,09:56:00,273.6,273.6,273.5,273.6,665
2012/9/26,09:57:00,273.5,273.6,273.5,273.6,352
2012/9/26,09:58:00,273.6,273.7,273.6,273.7,421
2012/9/26,09:59:00,273.7,273.9,273.7,273.8,65
2012/9/26,10:00:00,273.7,273.8,273.5,273.6,314
2012/9/26,10:01:00,273.5,273.7,273.5,273.7,288
2012/9/26,10:02:00,273.7,273.7,273.6,273.6,119
2012/9/26,10:03:00,273.6,273.8,273.6,273.8,71
2012/9/26,10:04:00,273.7,273.8,273.7,273.7,61
2012/9/26,10:05:00,273.8,273.8,273.7,273.8,611
2012/9/26,10:06:00,273.8,273.8,273.6,273.7,148
2012/9/26,10:07:00,273.7,273.7,273.6,273.6,34
2012/9/26,10:08:00,273.6,273.7,273.6,273.6,16
2012/9/26,10:09:00,273.6,273.6,273.5,273.6,237
2012/9/26,10:10:00,273.6,273.6,273.6,273.6,136
2012/9/26,10:11:00,273.6,273.6,273.5,273.5,13
2012/9/26,10:12:00,273.6,273.6,273.6,273.6,59
2012/9/26,10:13:00,273.6,273.6,273.4,273.5,138
2012/9/26,10:14:00,273.5,273.5,273.5,273.5,127
2012/9/26,10:15:00,273.5,273.6,273.5,273.5,54
2012/9/26,10:16:00,273.5,273.6,273.5,273.6,195
2012/9/26,10:17:00,273.5,273.6,273.5,273.6,58
2012/9/26,10:18:00,273.6,273.6,273.6,273.6,49
2012/9/26,10:19:00,273.5,273.5,273.3,273.3,137
2012/9/26,10:20:00,273.2,273.2,272.5,272.9,1338
2012/9/26,10:21:00,272.8,272.8,272.6,272.6,298
2012/9/26,10:22:00,272.7,272.7,272.4,272.7,385
2012/9/26,10:23:00,272.7,272.8,272.7,272.8,90
2012/9/26,10:24:00,272.8,272.8,272.7,272.7,36
2012/9/26,10:25:00,272.8,272.8,272.8,272.8,169
2012/9/26,10:26:00,272.8,272.8,272.7,272.8,69
2012/9/26,10:27:00,272.8,272.8,272.7,272.7,171
2012/9/26,10:28:00,272.8,272.8,272.7,272.8,109
2012/9/26,10:29:00,272.8,273.0,272.8,272.9,228
2012/9/26,10:30:00,272.9,272.9,272.7,272.7,190
2012/9/26,10:31:00,272.8,272.9,272.8,272.9,104
2012/9/26,10:32:00,273.0,273.0,272.9,272.9,385
2012/9/26,10:33:00,272.9,272.9,272.9,272.9,60
2012/9/26,10:34:00,272.9,273.0,272.9,273.0,121
2012/9/26,10:35:00,273.0,273.0,272.9,272.9,425
2012/9/26,10:36:00,272.9,273.1,272.9,273.0,588
2012/9/26,10:37:00,273.0,273.1,273.0,273.1,93
2012/9/26,10:38:00,273.0,273.0,272.9,272.9,190
2012/9/26,10:39:00,272.9,273.0,272.9,273.0,138
2012/9/26,10:40:00,273.0,273.1,272.9,273.1,85
2012/9/26,10:41:00,273.1,273.1,273.0,273.0,182
2012/9/26,10:42:00,273.0,273.0,273.0,273.0,54
2012/9/26,10:43:00,273.0,273.0,272.9,272.9,54
2012/9/26,10:44:00,272.9,273.0,272.9,272.9,86
2012/9/26,10:45:00,272.9,273.0,272.9,273.0,65
2012/9/26,10:46:00,273.1,273.1,273.0,273.0,54
2012/9/26,10:47:00,273.1,273.1,273.0,273.0,29
2012/9/26,10:48:00,273.0,273.0,273.0,273.0,3
2012/9/26,10:49:00,273.0,273.1,273.0,273.0,214
2012/9/26,10:50:00,273.0,273.0,272.9,272.9,61
2012/9/26,10:51:00,272.9,272.9,272.8,272.8,122
2012/9/26,10:52:00,272.8,272.8,272.7,272.8,26
2012/9/26,10:53:00,272.7,272.9,272.7,272.9,141
2012/9/26,10:54:00,273.0,273.0,273.0,273.0,52
2012/9/26,10:55:00,273.0,273.0,273.0,273.0,59
2012/9/26,10:56:00,273.0,273.0,273.0,273.0,39
2012/9/26,10:57:00,272.9,273.0,272.9,273.0,53
2012/9/26,10:58:00,273.0,273.0,272.9,273.0,42
2012/9/26,10:59:00,273.0,273.0,273.0,273.0,68
2012/9/26,11:00:00,273.0,273.0,273.0,273.0,52
2012/9/26,11:01:00,273.0,273.0,273.0,273.0,154
2012/9/26,11:02:00,273.0,273.0,272.9,273.0,17
2012/9/26,11:03:00,273.0,273.0,272.9,272.9,116
2012/9/26,11:04:00,273.0,273.0,273.0,273.0,16
2012/9/26,11:05:00,272.9,272.9,272.9,272.9,25
2012/9/26,11:06:00,272.9,272.9,272.8,272.9,52
2012/9/26,11:07:00,272.9,272.9,272.9,272.9,22
2012/9/26,11:08:00,272.9,272.9,272.9,272.9,14
2012/9/26,11:09:00,273.0,273.0,272.8,272.8,89
2012/9/26,11:10:00,272.8,272.8,272.8,272.8,15
2012/9/26,11:11:00,272.8,272.9,272.8,272.8,44
2012/9/26,11:12:00,272.8,272.9,272.8,272.8,66
2012/9/26,11:13:00,272.8,272.8,272.8,272.8,85
2012/9/26,11:14:00,272.8,272.8,272.8,272.8,70
2012/9/26,11:15:00,272.8,272.8,272.8,272.8,65
2012/9/26,11:16:00,272.8,272.8,272.7,272.8,171
2012/9/26,11:17:00,272.8,272.8,272.6,272.6,38
2012/9/26,11:18:00,272.6,272.7,272.6,272.7,78
2012/9/26,11:19:00,272.7,272.9,272.7,272.9,95
2012/9/26,11:20:00,272.9,272.9,272.8,272.9,39
2012/9/26,11:21:00,272.8,272.9,272.8,272.9,51
2012/9/26,11:22:00,272.9,272.9,272.9,272.9,80
2012/9/26,11:23:00,272.9,272.9,272.8,272.9,90
2012/9/26,11:24:00,272.9,272.9,272.9,272.9,40
2012/9/26,11:25:00,272.9,273.0,272.9,273.0,20
2012/9/26,11:26:00,272.9,273.0,272.9,272.9,41
2012/9/26,11:27:00,272.9,272.9,272.8,272.8,114
2012/9/26,11:28:00,272.8,272.8,272.8,272.8,27
2012/9/26,11:29:00,272.8,272.8,272.8,272.8,29
2012/9/26,11:30:00,272.8,272.8,272.8,272.8,17
2012/9/26,11:31:00,272.9,272.9,272.8,272.9,75
2012/9/26,11:32:00,272.9,272.9,272.8,272.8,71
2012/9/26,11:33:00,272.8,272.9,272.8,272.9,21
2012/9/26,11:34:00,272.9,272.9,272.9,272.9,48
2012/9/26,11:35:00,273.0,273.0,272.9,272.9,314
2012/9/26,11:36:00,273.0,273.0,272.9,272.9,72
2012/9/26,11:37:00,272.9,272.9,272.9,272.9,134
2012/9/26,11:38:00,272.9,272.9,272.8,272.9,84
2012/9/26,11:39:00,272.8,272.8,272.7,272.8,119
2012/9/26,11:40:00,272.8,272.8,272.6,272.6,46
2012/9/26,11:41:00,272.6,272.6,272.6,272.6,122
2012/9/26,11:42:00,272.7,272.7,272.6,272.6,149
2012/9/26,11:43:00,272.6,272.7,272.6,272.6,13
2012/9/26,11:44:00,272.7,272.7,272.6,272.7,58
2012/9/26,11:45:00,272.7,272.7,272.6,272.6,82
2012/9/26,11:46:00,272.6,272.7,272.6,272.6,116
2012/9/26,11:47:00,272.7,272.8,272.7,272.8,143
2012/9/26,11:48:00,272.9,272.9,272.8,272.8,5708
2012/9/26,11:49:00,272.9,272.9,272.8,272.8,48
2012/9/26,11:50:00,272.8,272.8,272.8,272.8,25
2012/9/26,11:51:00,272.8,272.8,272.8,272.8,34
2012/9/26,11:52:00,272.8,272.9,272.8,272.8,35
2012/9/26,11:53:00,272.8,272.9,272.8,272.9,17
2012/9/26,11:54:00,272.8,272.9,272.8,272.8,24
2012/9/26,11:55:00,272.8,272.9,272.8,272.9,14
2012/9/26,11:56:00,272.9,272.9,272.8,272.8,39
2012/9/26,11:57:00,272.8,272.8,272.8,272.8,8
2012/9/26,11:58:00,272.9,272.9,272.8,272.9,15
2012/9/26,11:59:00,272.9,272.9,272.8,272.8,19
2012/9/26,12:00:00,272.9,272.9,272.8,272.9,286
2012/9/26,12:01:00,272.9,272.9,272.8,272.9,115
2012/9/26,12:02:00,272.9,272.9,272.8,272.8,22
2012/9/26,12:03:00,272.8,272.9,272.8,272.9,1026
2012/9/26,12:04:00,272.8,272.9,272.8,272.9,161
2012/9/26,12:05:00,272.9,272.9,272.8,272.8,102
2012/9/26,12:06:00,272.8,272.9,272.8,272.9,23
2012/9/26,12:07:00,272.9,272.9,272.8,272.9,116
2012/9/26,12:08:00,272.9,272.9,272.9,272.9,117
2012/9/26,12:09:00,272.9,272.9,272.8,272.9,34
2012/9/26,12:10:00,272.9,272.9,272.9,272.9,68
2012/9/26,12:11:00,272.9,272.9,272.9,272.9,97
2012/9/26,12:12:00,272.9,272.9,272.9,272.9,2
2012/9/26,12:13:00,272.9,272.9,272.9,272.9,112
2012/9/26,12:14:00,272.9,272.9,272.8,272.8,5
2012/9/26,12:15:00,272.8,272.8,272.6,272.7,185
2012/9/26,12:16:00,272.7,272.8,272.7,272.7,223
2012/9/26,12:17:00,272.6,272.7,272.6,272.7,16
2012/9/26,12:18:00,272.7,272.7,272.6,272.6,311
2012/9/26,12:19:00,272.7,272.7,272.7,272.7,125
2012/9/26,12:20:00,272.7,272.7,272.6,272.6,162
2012/9/26,12:21:00,272.6,272.6,272.6,272.6,151
2012/9/26,12:22:00,272.6,272.7,272.6,272.7,64
2012/9/26,12:23:00,272.7,272.7,272.6,272.7,87
2012/9/26,12:24:00,272.7,272.7,272.7,272.7,5
2012/9/26,12:25:00,272.7,272.7,272.7,272.7,22
2012/9/26,12:26:00,272.7,272.7,272.6,272.6,151
2012/9/26,12:27:00,272.6,272.6,272.6,272.6,10
2012/9/26,12:28:00,272.7,272.7,272.7,272.7,14
2012/9/26,12:29:00,272.7,272.7,272.7,272.7,65
2012/9/26,12:30:00,272.7,272.7,272.7,272.7,2
2012/9/26,12:31:00,272.7,272.7,272.7,272.7,35
2012/9/26,12:32:00,272.7,272.7,272.7,272.7,3
2012/9/26,12:33:00,272.7,272.7,272.5,272.5,76
2012/9/26,12:34:00,272.5,272.5,272.4,272.4,293
2012/9/26,12:35:00,272.5,272.6,272.5,272.6,38
2012/9/26,12:36:00,272.6,272.6,272.6,272.6,157
2012/9/26,12:37:00,272.6,272.7,272.6,272.6,163
2012/9/26,12:38:00,272.6,272.6,272.6,272.6,44
2012/9/26,12:39:00,272.6,272.6,272.5,272.5,38
2012/9/26,12:40:00,272.4,272.4,272.4,272.4,107
2012/9/26,12:41:00,272.3,272.4,272.3,272.3,73
2012/9/26,12:42:00,272.4,272.5,272.4,272.5,49
2012/9/26,12:43:00,272.5,272.5,272.5,272.5,132
2012/9/26,12:44:00,272.4,272.5,272.4,272.5,91
2012/9/26,12:45:00,272.5,272.6,272.5,272.6,124
2012/9/26,12:46:00,272.6,272.7,272.6,272.6,222
2012/9/26,12:47:00,272.6,272.6,272.6,272.6,55
2012/9/26,12:48:00,272.6,272.6,272.6,272.6,26
2012/9/26,12:49:00,272.6,272.6,272.6,272.6,19
2012/9/26,12:50:00,272.6,272.7,272.6,272.7,44
2012/9/26,12:51:00,272.6,272.8,272.6,272.8,140
2012/9/26,12:52:00,272.8,272.8,272.7,272.7,39
2012/9/26,12:53:00,272.7,272.7,272.7,272.7,228
2012/9/26,12:54:00,272.7,272.7,272.7,272.7,157
2012/9/26,12:55:00,272.6,272.7,272.6,272.6,23
2012/9/26,12:56:00,272.7,272.8,272.7,272.8,2759
2012/9/26,12:57:00,272.7,272.7,272.7,272.7,62
2012/9/26,12:58:00,272.7,272.7,272.7,272.7,66
2012/9/26,12:59:00,272.7,272.7,272.7,272.7,1
2012/9/26,13:00:00,272.7,272.8,272.7,272.7,62
2012/9/26,13:01:00,272.7,273.0,272.7,272.9,296
2012/9/26,13:02:00,272.8,272.8,272.8,272.8,131
2012/9/26,13:03:00,272.8,272.9,272.8,272.8,17
2012/9/26,13:04:00,272.8,272.8,272.8,272.8,150
2012/9/26,13:05:00,272.8,272.8,272.8,272.8,549
2012/9/26,13:06:00,272.8,272.8,272.8,272.8,33
2012/9/26,13:07:00,272.8,272.8,272.8,272.8,25
2012/9/26,13:08:00,272.8,272.8,272.7,272.8,182
2012/9/26,13:09:00,272.8,272.8,272.7,272.7,28
2012/9/26,13:10:00,272.7,272.7,272.7,272.7,154
2012/9/26,13:11:00,272.6,272.6,272.6,272.6,4
2012/9/26,13:12:00,272.6,272.6,272.6,272.6,40
2012/9/26,13:13:00,272.6,272.6,272.5,272.5,31
2012/9/26,13:14:00,272.6,272.6,272.5,272.6,30
2012/9/26,13:15:00,272.6,272.6,272.5,272.6,31
2012/9/26,13:16:00,272.6,272.6,272.4,272.4,157
2012/9/26,13:17:00,272.5,272.6,272.4,272.6,128
2012/9/26,13:18:00,272.6,272.6,272.5,272.6,52
2012/9/26,13:19:00,272.6,272.7,272.6,272.7,322
2012/9/26,13:20:00,272.7,272.8,272.7,272.8,181
2012/9/26,13:21:00,272.8,272.9,272.8,272.9,116
2012/9/26,13:22:00,272.9,273.0,272.9,272.9,336
2012/9/26,13:23:00,272.9,272.9,272.8,272.8,30
2012/9/26,13:24:00,272.9,272.9,272.8,272.8,42
2012/9/26,13:25:00,272.8,273.0,272.8,272.8,148
2012/9/26,13:26:00,272.8,272.9,272.8,272.8,17
2012/9/26,13:27:00,272.8,273.0,272.8,272.9,44
2012/9/26,13:28:00,272.9,273.1,272.9,273.0,542
2012/9/26,13:29:00,273.0,273.1,273.0,273.0,256
2012/9/26,13:30:00,273.0,273.1,273.0,273.1,271
2012/9/26,13:31:00,273.1,273.2,272.9,273.0,1393
2012/9/26,13:32:00,272.9,273.0,272.9,272.9,64
2012/9/26,13:33:00,272.9,273.1,272.9,273.0,200
2012/9/26,13:34:00,273.0,273.1,273.0,273.0,15
2012/9/26,13:35:00,273.1,273.1,273.0,273.1,76
2012/9/26,13:36:00,273.1,273.1,273.0,273.1,47
2012/9/26,13:37:00,273.1,273.2,273.0,273.0,330
2012/9/26,13:38:00,273.1,273.1,273.1,273.1,88
2012/9/26,13:39:00,273.1,273.1,273.0,273.0,163
2012/9/26,13:40:00,273.1,273.2,273.0,273.2,131
2012/9/26,13:41:00,273.1,273.2,273.1,273.1,362
2012/9/26,13:42:00,273.1,273.2,273.1,273.1,88
2012/9/26,13:43:00,273.2,273.3,273.2,273.2,2198
2012/9/26,13:44:00,273.2,273.4,273.2,273.4,3590
2012/9/26,13:45:00,273.3,273.5,273.3,273.4,572
2012/9/26,14:35:00,273.5,273.5,273.5,273.5,167
2012/9/26,14:36:00,273.5,273.6,273.5,273.6,11
2012/9/26,14:37:00,273.6,273.6,273.5,273.5,44
2012/9/26,14:38:00,273.5,273.5,273.5,273.5,2
2012/9/26,14:39:00,273.5,273.5,273.5,273.5,901
2012/9/26,14:40:00,273.5,273.5,273.5,273.5,234
2012/9/26,14:43:00,273.5,273.5,273.5,273.5,15
2012/9/26,14:44:00,273.6,273.6,273.6,273.6,20
2012/9/26,14:46:00,273.6,273.6,273.6,273.6,4
2012/9/26,14:48:00,273.6,273.6,273.6,273.6,5
2012/9/26,14:49:00,273.7,273.7,273.7,273.7,5
2012/9/26,14:51:00,273.6,273.6,273.6,273.6,2
2012/9/26,14:52:00,273.6,273.6,273.6,273.6,13
2012/9/26,14:55:00,273.5,273.5,273.4,273.4,5
2012/9/26,14:58:00,273.6,273.6,273.6,273.6,2
2012/9/26,15:01:00,273.5,273.5,273.5,273.5,2
2012/9/26,15:03:00,273.5,273.5,273.5,273.5,7
2012/9/26,15:04:00,273.5,273.5,273.5,273.5,3
2012/9/26,15:07:00,273.5,273.5,273.5,273.5,4
2012/9/26,15:09:00,273.5,273.6,273.5,273.6,142
2012/9/26,15:10:00,273.6,273.6,273.6,273.6,12
2012/9/26,15:11:00,273.6,273.6,273.5,273.5,16
2012/9/26,15:12:00,273.5,273.5,273.5,273.5,10
2012/9/26,15:13:00,273.5,273.5,273.5,273.5,7
2012/9/26,15:14:00,273.5,273.6,273.5,273.6,10
2012/9/26,15:15:00,273.6,273.6,273.6,273.6,10
2012/9/26,15:16:00,273.6,273.6,273.6,273.6,10
2012/9/26,15:18:00,273.6,273.6,273.6,273.6,5
2012/9/26,15:19:00,273.6,273.6,273.6,273.6,1
2012/9/26,15:20:00,273.6,273.6,273.6,273.6,2
2012/9/26,15:22:00,273.6,273.6,273.6,273.6,3
2012/9/26,15:25:00,273.5,273.5,273.5,273.5,25
2012/9/26,15:26:00,273.5,273.5,273.5,273.5,9
2012/9/26,15:27:00,273.5,273.5,273.5,273.5,150
2012/9/26,15:30:00,273.5,273.5,273.5,273.5,3
2012/9/26,15:33:00,273.4,273.4,273.4,273.4,1
2012/9/26,15:36:00,273.4,273.4,273.4,273.4,2
2012/9/26,15:37:00,273.3,273.3,273.3,273.3,7
2012/9/26,15:38:00,273.3,273.3,273.3,273.3,26
2012/9/26,15:41:00,273.3,273.3,273.3,273.3,23
2012/9/26,15:42:00,273.3,273.3,273.3,273.3,7
2012/9/26,15:44:00,273.3,273.3,273.3,273.3,3
2012/9/26,15:45:00,273.2,273.2,273.2,273.2,13
2012/9/26,15:46:00,273.2,273.2,273.2,273.2,44
2012/9/26,15:47:00,273.2,273.2,273.2,273.2,1
2012/9/26,15:48:00,273.2,273.2,273.2,273.2,1
2012/9/26,15:49:00,273.1,273.1,272.9,272.9,51
2012/9/26,15:50:00,272.9,272.9,272.9,272.9,8
2012/9/26,15:51:00,272.9,272.9,272.9,272.9,1
2012/9/26,15:52:00,272.9,272.9,272.9,272.9,13
2012/9/26,15:53:00,272.9,273.0,272.9,273.0,16
2012/9/26,15:55:00,273.1,273.2,273.1,273.1,41
2012/9/26,15:57:00,273.2,273.2,273.1,273.1,9
2012/9/26,15:58:00,273.2,273.2,273.2,273.2,10
2012/9/26,16:02:00,273.1,273.1,273.1,273.1,1
2012/9/26,16:03:00,273.1,273.1,273.1,273.1,5
2012/9/26,16:04:00,273.0,273.0,273.0,273.0,1
2012/9/26,16:05:00,273.0,273.1,273.0,273.1,3
2012/9/26,16:09:00,273.1,273.1,273.1,273.1,10
2012/9/26,16:10:00,273.1,273.1,273.1,273.1,10
2012/9/26,16:11:00,273.0,273.0,273.0,273.0,3
2012/9/26,16:12:00,273.1,273.1,273.1,273.1,20
2012/9/26,16:13:00,273.1,273.1,273.1,273.1,5
2012/9/26,16:14:00,273.2,273.2,273.1,273.1,6
2012/9/26,16:15:00,273.1,273.1,273.1,273.1,18
2012/9/26,16:16:00,273.1,273.1,273.1,273.1,6
2012/9/26,16:17:00,273.0,273.0,273.0,273.0,1
2012/9/26,16:18:00,273.0,273.0,273.0,273.0,10
2012/9/26,16:19:00,273.0,273.0,273.0,273.0,3
2012/9/26,16:20:00,273.1,273.1,273.1,273.1,14
2012/9/26,16:21:00,273.1,273.1,273.1,273.1,12
2012/9/26,16:22:00,273.1,273.1,273.1,273.1,2
2012/9/26,16:27:00,273.0,273.0,273.0,273.0,10
2012/9/26,16:29:00,273.0,273.0,273.0,273.0,5
2012/9/26,16:30:00,273.0,273.0,273.0,273.0,2
2012/9/26,16:31:00,273.0,273.0,273.0,273.0,12
2012/9/26,16:39:00,273.1,273.1,273.1,273.1,1
2012/9/26,16:40:00,273.1,273.1,273.1,273.1,1
2012/9/26,16:42:00,273.0,273.0,273.0,273.0,4
2012/9/26,16:48:00,273.1,273.1,273.1,273.1,5
2012/9/26,16:50:00,273.1,273.1,273.1,273.1,120
2012/9/26,16:53:00,273.0,273.0,273.0,273.0,3
2012/9/26,16:55:00,273.1,273.1,273.0,273.0,2
2012/9/26,16:56:00,273.1,273.1,273.1,273.1,6
2012/9/26,16:57:00,273.1,273.1,273.1,273.1,2
2012/9/26,16:58:00,273.1,273.1,273.1,273.1,9
2012/9/26,17:00:00,273.1,273.1,273.1,273.1,1
2012/9/26,17:01:00,273.0,273.1,273.0,273.1,5
2012/9/26,17:02:00,273.1,273.1,273.1,273.1,1
2012/9/26,17:04:00,273.1,273.1,273.1,273.1,6
2012/9/26,17:05:00,273.0,273.0,272.9,272.9,77
2012/9/26,17:06:00,273.0,273.0,273.0,273.0,10
2012/9/26,17:09:00,273.1,273.1,273.1,273.1,11
2012/9/26,17:10:00,273.1,273.1,273.1,273.1,1
2012/9/26,17:11:00,273.2,273.2,273.2,273.2,5
2012/9/26,17:14:00,273.1,273.1,273.1,273.1,1
2012/9/26,17:15:00,273.2,273.2,273.2,273.2,20
2012/9/26,17:16:00,273.2,273.2,273.2,273.2,6
2012/9/26,17:17:00,273.1,273.1,273.1,273.1,1
2012/9/26,17:18:00,273.1,273.1,273.1,273.1,35
2012/9/26,17:19:00,273.2,273.2,273.2,273.2,1
2012/9/26,17:20:00,273.2,273.2,273.2,273.2,1
2012/9/26,17:21:00,273.3,273.3,273.3,273.3,3
2012/9/26,17:23:00,273.2,273.2,273.2,273.2,1
2012/9/26,17:24:00,273.2,273.2,273.2,273.2,2
2012/9/26,17:26:00,273.2,273.2,273.2,273.2,1
2012/9/26,17:27:00,273.3,273.3,273.3,273.3,1
2012/9/26,17:28:00,273.3,273.3,273.3,273.3,1
2012/9/26,17:30:00,273.3,273.3,273.3,273.3,1
2012/9/26,17:32:00,273.4,273.4,273.4,273.4,10
2012/9/26,17:33:00,273.3,273.3,273.3,273.3,12
2012/9/26,17:36:00,273.4,273.4,273.4,273.4,1
2012/9/26,17:38:00,273.4,273.4,273.4,273.4,1
2012/9/26,17:39:00,273.3,273.3,273.3,273.3,1
2012/9/26,17:40:00,273.3,273.3,273.3,273.3,2
2012/9/26,17:41:00,273.3,273.3,273.3,273.3,2
2012/9/26,17:42:00,273.4,273.4,273.4,273.4,1
2012/9/26,17:43:00,273.3,273.3,273.3,273.3,2
2012/9/26,17:44:00,273.3,273.3,273.3,273.3,201
2012/9/26,17:45:00,273.3,273.3,273.3,273.3,1
2012/9/26,17:46:00,273.3,273.3,273.3,273.3,1
2012/9/26,17:49:00,273.3,273.3,273.3,273.3,2
2012/9/26,17:50:00,273.3,273.3,273.3,273.3,29
2012/9/26,17:52:00,273.2,273.2,273.2,273.2,1
2012/9/26,17:56:00,273.1,273.1,273.1,273.1,1
2012/9/26,17:58:00,273.1,273.1,273.1,273.1,21
2012/9/26,17:59:00,273.1,273.1,273.1,273.1,8
2012/9/26,18:04:00,273.1,273.1,273.1,273.1,2
2012/9/26,18:10:00,273.1,273.1,273.1,273.1,3
2012/9/26,18:20:00,273.2,273.2,273.2,273.2,3
2012/9/26,18:21:00,273.2,273.2,273.2,273.2,211
2012/9/26,18:27:00,273.1,273.1,273.1,273.1,1
2012/9/26,18:28:00,273.1,273.1,273.1,273.1,4
2012/9/26,18:31:00,273.1,273.1,273.1,273.1,4
2012/9/26,18:34:00,273.1,273.1,273.1,273.1,8
2012/9/26,18:35:00,273.1,273.1,273.1,273.1,7
2012/9/26,18:42:00,273.1,273.1,273.1,273.1,20
2012/9/26,18:43:00,273.1,273.1,273.1,273.1,12
2012/9/26,18:44:00,273.1,273.1,273.0,273.0,36
2012/9/26,18:45:00,273.1,273.2,273.1,273.2,7
2012/9/26,18:57:00,273.0,273.0,273.0,273.0,3
2012/9/26,19:00:00,273.0,273.0,273.0,273.0,5
2012/9/26,19:01:00,273.0,273.0,273.0,273.0,5
2012/9/26,19:02:00,272.9,272.9,272.9,272.9,10
2012/9/26,19:11:00,272.9,272.9,272.9,272.9,18
2012/9/26,19:16:00,273.0,273.0,273.0,273.0,6
2012/9/26,19:20:00,273.0,273.0,273.0,273.0,4
2012/9/26,19:21:00,272.9,272.9,272.9,272.9,17
2012/9/26,19:24:00,272.9,272.9,272.9,272.9,35
2012/9/26,19:29:00,272.9,272.9,272.9,272.9,2
2012/9/26,19:30:00,272.8,272.8,272.8,272.8,28
2012/9/26,19:33:00,272.7,272.7,272.7,272.7,14
2012/9/26,19:35:00,272.6,272.6,272.6,272.6,1
2012/9/26,19:39:00,272.6,272.6,272.6,272.6,7
2012/9/26,19:42:00,272.6,272.6,272.6,272.6,3
2012/9/26,19:43:00,272.6,272.6,272.6,272.6,3
2012/9/26,19:44:00,272.6,272.6,272.6,272.6,4
2012/9/26,19:45:00,272.5,272.5,272.5,272.5,22
2012/9/26,19:46:00,272.5,272.5,272.5,272.5,3
2012/9/26,19:47:00,272.5,272.5,272.5,272.5,3
2012/9/26,19:48:00,272.5,272.5,272.5,272.5,3
2012/9/26,19:49:00,272.5,272.5,272.4,272.5,7
2012/9/26,19:50:00,272.5,272.5,272.5,272.5,17
2012/9/26,19:51:00,272.5,272.5,272.5,272.5,10
2012/9/26,19:52:00,272.5,272.6,272.5,272.6,30
2012/9/26,19:53:00,272.6,272.6,272.6,272.6,5
2012/9/26,19:54:00,272.6,272.6,272.6,272.6,4
2012/9/26,19:56:00,272.6,272.6,272.6,272.6,3
2012/9/26,20:01:00,272.7,272.7,272.7,272.7,24
2012/9/26,20:03:00,272.7,272.7,272.7,272.7,1
2012/9/26,20:04:00,272.7,272.7,272.7,272.7,65
2012/9/26,20:05:00,272.6,272.6,272.6,272.6,1
2012/9/26,20:07:00,272.5,272.5,272.5,272.5,1
2012/9/26,20:11:00,272.6,272.6,272.6,272.6,3
2012/9/26,20:12:00,272.6,272.6,272.6,272.6,10
2012/9/26,20:13:00,272.5,272.5,272.5,272.5,5
2012/9/26,20:20:00,272.4,272.4,272.4,272.4,4
2012/9/26,20:25:00,272.3,272.3,272.3,272.3,6
2012/9/26,20:26:00,272.2,272.2,272.2,272.2,15
2012/9/26,20:27:00,272.3,272.3,272.3,272.3,14
2012/9/26,20:28:00,272.4,272.4,272.4,272.4,13
2012/9/26,20:34:00,272.4,272.4,272.3,272.3,11
2012/9/26,20:35:00,272.3,272.3,272.3,272.3,28
2012/9/26,20:36:00,272.3,272.3,272.3,272.3,1
2012/9/26,20:42:00,272.3,272.3,272.2,272.2,4
2012/9/26,20:43:00,272.2,272.2,272.2,272.2,7
2012/9/26,20:47:00,272.3,272.3,272.3,272.3,10
2012/9/26,20:51:00,272.4,272.4,272.4,272.4,19
2012/9/26,20:52:00,272.4,272.4,272.3,272.3,29
2012/9/26,20:53:00,272.4,272.4,272.4,272.4,34
2012/9/26,20:54:00,272.4,272.5,272.4,272.5,7
2012/9/26,20:55:00,272.5,272.5,272.5,272.5,11
2012/9/26,20:56:00,272.5,272.5,272.5,272.5,5
2012/9/26,20:58:00,272.6,272.6,272.6,272.6,5
2012/9/26,21:02:00,272.6,272.6,272.5,272.5,19
2012/9/26,21:03:00,272.6,272.6,272.6,272.6,10
2012/9/26,21:05:00,272.6,272.6,272.6,272.6,1
2012/9/26,21:07:00,272.6,272.6,272.6,272.6,1
2012/9/26,21:08:00,272.6,272.6,272.6,272.6,4
2012/9/26,21:09:00,272.6,272.6,272.6,272.6,1
2012/9/26,21:19:00,272.5,272.5,272.5,272.5,1
2012/9/26,21:20:00,272.5,272.5,272.4,272.4,29
2012/9/26,21:21:00,272.5,272.5,272.5,272.5,3
2012/9/26,21:23:00,272.5,272.5,272.5,272.5,16
2012/9/26,21:24:00,272.6,272.6,272.6,272.6,1
2012/9/26,21:25:00,272.6,272.6,272.6,272.6,6
2012/9/26,21:26:00,272.5,272.5,272.5,272.5,4
2012/9/26,21:27:00,272.5,272.5,272.5,272.5,1
2012/9/26,21:28:00,272.4,272.4,272.4,272.4,2
2012/9/26,21:32:00,272.5,272.5,272.4,272.4,18
2012/9/26,21:34:00,272.5,272.5,272.4,272.4,11
2012/9/26,21:35:00,272.4,272.6,272.4,272.6,19
2012/9/26,21:36:00,272.6,272.6,272.5,272.5,16
2012/9/26,21:38:00,272.3,272.3,272.3,272.3,3
2012/9/26,21:39:00,272.3,272.4,272.3,272.4,13
2012/9/26,21:41:00,272.3,272.3,272.1,272.1,20
2012/9/26,21:42:00,272.1,272.1,272.0,272.0,33
2012/9/26,21:43:00,272.1,272.1,272.0,272.0,6
2012/9/26,21:44:00,272.0,272.0,272.0,272.0,1
2012/9/26,21:45:00,272.0,272.2,272.0,272.2,15
2012/9/26,21:47:00,272.0,272.0,271.9,271.9,13
2012/9/26,21:48:00,271.9,271.9,271.9,271.9,1
2012/9/26,21:49:00,272.0,272.0,272.0,272.0,4
2012/9/26,21:50:00,272.0,272.0,271.9,271.9,9
2012/9/26,21:51:00,271.8,271.9,271.8,271.9,7
2012/9/26,21:52:00,271.9,272.0,271.9,272.0,14
2012/9/26,21:53:00,272.0,272.0,272.0,272.0,638
2012/9/26,21:54:00,272.0,272.0,272.0,272.0,5
2012/9/26,21:55:00,272.1,272.1,272.1,272.1,23
2012/9/26,21:57:00,272.1,272.1,272.1,272.1,20
2012/9/26,21:58:00,272.1,272.1,272.1,272.1,5
2012/9/26,22:00:00,272.2,272.2,272.2,272.2,25
2012/9/26,22:01:00,272.1,272.1,272.0,272.0,11
2012/9/26,22:02:00,272.0,272.0,272.0,272.0,3
2012/9/26,22:03:00,272.1,272.1,272.1,272.1,3
2012/9/26,22:04:00,272.2,272.3,272.2,272.3,3
2012/9/26,22:05:00,272.3,272.3,272.3,272.3,1
2012/9/26,22:06:00,272.3,272.3,272.3,272.3,9
2012/9/26,22:07:00,272.2,272.3,272.2,272.3,3
2012/9/26,22:09:00,272.2,272.2,272.1,272.2,8
2012/9/26,22:10:00,272.1,272.2,272.1,272.2,6
2012/9/26,22:11:00,272.2,272.2,272.2,272.2,1
2012/9/26,22:12:00,272.2,272.2,272.1,272.1,8
2012/9/26,22:13:00,272.1,272.1,272.1,272.1,4
2012/9/26,22:15:00,272.1,272.1,272.1,272.1,2
2012/9/26,22:17:00,272.1,272.1,271.9,271.9,14
2012/9/26,22:18:00,272.0,272.1,272.0,272.1,3
2012/9/26,22:19:00,272.0,272.0,272.0,272.0,24
2012/9/26,22:20:00,272.1,272.1,272.1,272.1,2
2012/9/26,22:21:00,272.1,272.1,272.1,272.1,3
2012/9/26,22:22:00,272.0,272.0,272.0,272.0,4
2012/9/26,22:23:00,272.0,272.0,271.9,271.9,4
2012/9/26,22:24:00,271.9,272.0,271.8,271.8,17
2012/9/26,22:25:00,271.8,271.9,271.8,271.9,7
2012/9/26,22:26:00,271.8,271.8,271.7,271.7,8
2012/9/26,22:27:00,271.7,271.7,271.6,271.7,13
2012/9/26,22:28:00,271.8,271.8,271.6,271.6,8
2012/9/26,22:29:00,271.7,271.7,271.6,271.6,4
2012/9/26,22:30:00,271.7,271.7,271.6,271.6,15
2012/9/26,22:31:00,271.6,271.7,271.6,271.7,3
2012/9/26,22:32:00,271.8,271.8,271.7,271.7,5
2012/9/26,22:33:00,271.8,271.8,271.8,271.8,1
2012/9/26,22:34:00,271.8,271.8,271.8,271.8,1
2012/9/26,22:35:00,271.7,271.7,271.7,271.7,19
2012/9/26,22:36:00,271.7,271.7,271.7,271.7,1
2012/9/26,22:37:00,271.6,271.6,271.5,271.5,38
2012/9/26,22:38:00,271.6,271.6,271.4,271.4,12
2012/9/26,22:39:00,271.5,271.5,271.3,271.3,11
2012/9/26,22:40:00,271.4,271.4,271.4,271.4,2
2012/9/26,22:41:00,271.4,271.4,271.4,271.4,15
2012/9/26,22:42:00,271.4,271.5,271.4,271.4,19
2012/9/26,22:43:00,271.5,271.6,271.5,271.6,2
2012/9/26,22:45:00,271.6,271.6,271.6,271.6,2
2012/9/26,22:46:00,271.7,271.7,271.7,271.7,10
2012/9/26,22:47:00,271.7,271.8,271.7,271.8,12
2012/9/26,22:48:00,271.7,271.7,271.6,271.7,3
2012/9/26,22:49:00,271.6,271.6,271.6,271.6,3
2012/9/26,22:50:00,271.6,271.6,271.6,271.6,3
2012/9/26,22:51:00,271.6,271.6,271.6,271.6,7
2012/9/26,22:53:00,271.7,271.7,271.7,271.7,4
2012/9/26,22:54:00,271.7,271.7,271.7,271.7,3
2012/9/26,22:56:00,271.7,271.7,271.7,271.7,3
2012/9/26,22:59:00,271.6,271.6,271.6,271.6,1
2012/9/26,23:00:00,271.6,271.6,271.3,271.3,19
2012/9/26,23:01:00,271.5,271.6,271.5,271.6,11
2012/9/26,23:02:00,271.6,271.6,271.6,271.6,3
2012/9/26,23:03:00,271.6,271.6,271.6,271.6,4
2012/9/26,23:04:00,271.6,271.6,271.6,271.6,1
2012/9/26,23:05:00,271.6,271.6,271.6,271.6,21
2012/9/26,23:06:00,271.6,271.6,271.6,271.6,2
2012/9/26,23:07:00,271.6,271.6,271.6,271.6,3
2012/9/26,23:08:00,271.7,271.7,271.7,271.7,11
2012/9/26,23:09:00,271.8,271.8,271.8,271.8,1
2012/9/26,23:12:00,271.9,271.9,271.9,271.9,32
2012/9/26,23:13:00,271.8,271.8,271.6,271.6,6
2012/9/26,23:15:00,271.7,271.7,271.7,271.7,2
2012/9/26,23:16:00,271.8,271.8,271.8,271.8,1
2012/9/26,23:19:00,271.9,271.9,271.9,271.9,2
2012/9/26,23:20:00,271.9,271.9,271.9,271.9,1
2012/9/26,23:21:00,272.0,272.0,272.0,272.0,46
2012/9/26,23:22:00,272.0,272.0,272.0,272.0,3
2012/9/26,23:23:00,272.0,272.0,272.0,272.0,4
2012/9/26,23:25:00,272.0,272.0,272.0,272.0,1
2012/9/26,23:27:00,272.1,272.1,272.1,272.1,1
2012/9/26,23:28:00,272.0,272.0,272.0,272.0,1
2012/9/26,23:30:00,272.0,272.0,272.0,272.0,17
2012/9/26,23:31:00,272.0,272.0,272.0,272.0,7
2012/9/26,23:32:00,271.9,271.9,271.8,271.8,6
2012/9/26,23:33:00,271.9,271.9,271.8,271.8,9
2012/9/26,23:35:00,271.8,271.9,271.8,271.8,8
2012/9/26,23:36:00,271.8,271.8,271.8,271.8,11
2012/9/26,23:37:00,271.7,271.7,271.7,271.7,27
2012/9/26,23:38:00,271.8,271.8,271.8,271.8,1
2012/9/26,23:39:00,271.8,271.8,271.8,271.8,5
2012/9/26,23:40:00,271.7,271.7,271.7,271.7,1
2012/9/26,23:42:00,271.9,271.9,271.9,271.9,5
2012/9/26,23:45:00,272.0,272.0,272.0,272.0,25
2012/9/26,23:46:00,272.1,272.1,272.1,272.1,35
2012/9/26,23:47:00,272.1,272.1,272.0,272.0,13
2012/9/26,23:51:00,272.1,272.1,272.1,272.1,1
2012/9/26,23:53:00,272.0,272.0,272.0,272.0,1
2012/9/26,23:55:00,272.0,272.0,272.0,272.0,1
2012/9/27,00:01:00,272.1,272.1,272.1,272.1,5
2012/9/27,00:03:00,272.2,272.2,272.2,272.2,2
2012/9/27,00:06:00,272.2,272.2,272.2,272.2,5
2012/9/27,00:07:00,272.2,272.2,272.2,272.2,90
2012/9/27,00:08:00,272.3,272.3,272.3,272.3,2
2012/9/27,00:10:00,272.3,272.4,272.3,272.4,12
2012/9/27,00:11:00,272.4,272.5,272.4,272.4,11
2012/9/27,00:12:00,272.5,272.5,272.5,272.5,24
2012/9/27,00:13:00,272.5,272.5,272.5,272.5,35
2012/9/27,00:14:00,272.5,272.5,272.5,272.5,17
2012/9/27,00:15:00,272.5,272.5,272.5,272.5,16
2012/9/27,00:16:00,272.6,272.8,272.6,272.7,45
2012/9/27,00:17:00,272.7,272.7,272.6,272.6,8
2012/9/27,00:19:00,272.5,272.5,272.5,272.5,1
2012/9/27,00:20:00,272.5,272.5,272.5,272.5,1
2012/9/27,00:22:00,272.5,272.5,272.5,272.5,4
2012/9/27,00:24:00,272.4,272.4,272.4,272.4,5
2012/9/27,00:27:00,272.4,272.4,272.3,272.3,4
2012/9/27,00:29:00,272.3,272.3,272.3,272.3,1
2012/9/27,00:30:00,272.3,272.3,272.1,272.1,7
2012/9/27,00:32:00,272.1,272.1,272.1,272.1,2
2012/9/27,00:33:00,272.2,272.2,272.2,272.2,1
2012/9/27,00:35:00,272.2,272.2,272.2,272.2,6
2012/9/27,00:43:00,272.2,272.2,272.2,272.2,4
2012/9/27,00:48:00,272.1,272.1,272.1,272.1,19
2012/9/27,00:49:00,272.0,272.0,272.0,272.0,5
2012/9/27,00:51:00,272.0,272.0,272.0,272.0,2
2012/9/27,00:52:00,272.0,272.0,271.9,271.9,20
2012/9/27,00:53:00,271.9,271.9,271.9,271.9,1
2012/9/27,00:56:00,272.2,272.2,272.2,272.2,2
2012/9/27,00:57:00,272.2,272.3,272.2,272.3,7
2012/9/27,00:58:00,272.4,272.4,272.4,272.4,5
2012/9/27,01:03:00,272.4,272.4,272.4,272.4,5
2012/9/27,01:09:00,272.5,272.6,272.5,272.5,6
2012/9/27,01:10:00,272.5,272.5,272.5,272.5,1
2012/9/27,01:19:00,272.4,272.4,272.4,272.4,10
2012/9/27,01:27:00,272.6,272.6,272.6,272.6,1
2012/9/27,01:28:00,272.6,272.6,272.6,272.6,4
2012/9/27,01:42:00,272.6,272.6,272.6,272.6,1
2012/9/27,01:44:00,272.6,272.6,272.6,272.6,1
2012/9/27,01:46:00,272.7,272.8,272.7,272.8,2
2012/9/27,01:47:00,272.7,272.7,272.7,272.7,1
2012/9/27,01:48:00,272.7,272.7,272.6,272.6,2
2012/9/27,01:49:00,272.6,272.6,272.6,272.6,1
2012/9/27,01:50:00,272.6,272.6,272.6,272.6,1
2012/9/27,01:51:00,272.6,272.7,272.6,272.7,2
2012/9/27,01:52:00,272.7,272.7,272.7,272.7,1
2012/9/27,01:53:00,272.7,272.7,272.7,272.7,1
2012/9/27,01:54:00,272.7,272.7,272.7,272.7,1
2012/9/27,01:55:00,272.7,272.7,272.7,272.7,1
2012/9/27,01:56:00,272.7,272.7,272.4,272.4,18
2012/9/27,01:57:00,272.4,272.4,272.4,272.4,1
2012/9/27,08:46:00,272.9,273.2,272.9,273.1,1561
2012/9/27,08:47:00,273.0,273.1,272.9,273.0,487
2012/9/27,08:48:00,273.0,273.2,273.0,273.1,289
2012/9/27,08:49:00,273.2,273.3,273.2,273.3,393
2012/9/27,08:50:00,273.2,273.3,273.2,273.3,362
2012/9/27,08:51:00,273.3,273.5,273.3,273.4,386
2012/9/27,08:52:00,273.4,273.4,273.2,273.3,194
2012/9/27,08:53:00,273.3,273.4,273.3,273.4,812
2012/9/27,08:54:00,273.3,273.3,273.2,273.3,90
2012/9/27,08:55:00,273.3,273.3,273.2,273.2,394
2012/9/27,08:56:00,273.2,273.2,273.1,273.2,248
2012/9/27,08:57:00,273.2,273.3,273.2,273.2,10
2012/9/27,08:58:00,273.3,273.3,273.1,273.2,107
2012/9/27,08:59:00,273.2,273.2,273.1,273.1,283
2012/9/27,09:00:00,273.1,273.1,273.0,273.1,122
2012/9/27,09:01:00,273.2,273.3,273.0,273.1,756
2012/9/27,09:02:00,273.2,273.4,273.1,273.3,289
2012/9/27,09:03:00,273.3,273.4,273.2,273.3,281
2012/9/27,09:04:00,273.4,273.4,273.3,273.3,299
2012/9/27,09:05:00,273.3,273.4,273.3,273.4,55
2012/9/27,09:06:00,273.3,273.4,273.2,273.3,361
2012/9/27,09:07:00,273.4,273.4,273.3,273.3,89
2012/9/27,09:08:00,273.4,273.4,273.1,273.1,130
2012/9/27,09:09:00,273.2,273.2,273.1,273.2,97
2012/9/27,09:10:00,273.2,273.2,273.0,273.1,213
2012/9/27,09:11:00,273.1,273.1,272.9,273.0,137
2012/9/27,09:12:00,273.1,273.1,273.0,273.0,68
2012/9/27,09:13:00,273.0,273.0,272.9,273.0,121
2012/9/27,09:14:00,273.0,273.1,273.0,273.0,54
2012/9/27,09:15:00,273.0,273.1,273.0,273.0,44
2012/9/27,09:16:00,273.0,273.2,272.9,273.1,303
2012/9/27,09:17:00,273.1,273.4,273.1,273.4,189
2012/9/27,09:18:00,273.4,273.6,273.4,273.5,182
2012/9/27,09:19:00,273.5,273.6,273.5,273.5,73
2012/9/27,09:20:00,273.5,273.6,273.5,273.6,106
2012/9/27,09:21:00,273.5,273.6,273.5,273.5,108
2012/9/27,09:22:00,273.4,273.5,273.4,273.4,102
2012/9/27,09:23:00,273.4,273.5,273.3,273.5,245
2012/9/27,09:24:00,273.5,273.6,273.4,273.5,80
2012/9/27,09:25:00,273.5,273.6,273.5,273.6,96
2012/9/27,09:26:00,273.6,273.7,273.5,273.5,197
2012/9/27,09:27:00,273.6,273.6,273.4,273.5,71
2012/9/27,09:28:00,273.5,273.6,273.5,273.5,202
2012/9/27,09:29:00,273.6,273.6,273.5,273.6,32
2012/9/27,09:30:00,273.5,273.6,273.5,273.5,62
2012/9/27,09:31:00,273.6,273.8,273.6,273.8,481
2012/9/27,09:32:00,273.8,273.8,273.7,273.7,171
2012/9/27,09:33:00,273.7,273.8,273.7,273.8,3
2012/9/27,09:34:00,273.7,273.9,273.7,273.9,61
2012/9/27,09:35:00,273.8,274.0,273.8,273.9,290
2012/9/27,09:36:00,273.9,273.9,273.7,273.7,142
2012/9/27,09:37:00,273.7,273.9,273.7,273.8,2811
2012/9/27,09:38:00,273.8,273.8,273.8,273.8,218
2012/9/27,09:39:00,273.8,273.8,273.6,273.6,78
2012/9/27,09:40:00,273.6,273.7,273.6,273.6,34
2012/9/27,09:41:00,273.7,273.7,273.6,273.6,150
2012/9/27,09:42:00,273.6,273.7,273.6,273.6,196
2012/9/27,09:43:00,273.6,273.7,273.5,273.6,58
2012/9/27,09:44:00,273.6,273.7,273.6,273.6,23
2012/9/27,09:45:00,273.6,273.6,273.5,273.5,72
2012/9/27,09:46:00,273.5,273.5,273.4,273.5,128
2012/9/27,09:47:00,273.6,273.8,273.6,273.8,346
2012/9/27,09:48:00,273.8,273.9,273.7,273.7,191
2012/9/27,09:49:00,273.8,273.8,273.6,273.8,144
2012/9/27,09:50:00,273.9,274.0,273.9,273.9,202
2012/9/27,09:51:00,273.9,273.9,273.8,273.9,137
2012/9/27,09:52:00,273.9,274.0,273.9,274.0,247
2012/9/27,09:53:00,274.0,274.3,274.0,274.2,512
2012/9/27,09:54:00,274.2,274.3,274.2,274.3,253
2012/9/27,09:55:00,274.3,274.3,274.1,274.2,93
2012/9/27,09:56:00,274.2,274.2,274.2,274.2,10
2012/9/27,09:57:00,274.2,274.2,274.1,274.1,163
2012/9/27,09:58:00,274.1,274.2,274.1,274.2,62
2012/9/27,09:59:00,274.2,274.3,274.2,274.2,61
2012/9/27,10:00:00,274.3,274.3,274.2,274.2,73
2012/9/27,10:01:00,274.3,274.4,274.3,274.4,299
2012/9/27,10:02:00,274.4,274.4,274.3,274.4,300
2012/9/27,10:03:00,274.4,274.4,274.3,274.4,35
2012/9/27,10:04:00,274.4,274.5,274.4,274.4,134
2012/9/27,10:05:00,274.5,274.5,274.4,274.5,260
2012/9/27,10:06:00,274.5,274.5,274.4,274.4,143
2012/9/27,10:07:00,274.4,274.5,274.4,274.5,3
2012/9/27,10:08:00,274.5,274.5,274.3,274.3,67
2012/9/27,10:09:00,274.3,274.4,274.3,274.4,21
2012/9/27,10:10:00,274.3,274.3,274.3,274.3,94
2012/9/27,10:11:00,274.3,274.3,274.3,274.3,51
2012/9/27,10:12:00,274.3,274.3,274.3,274.3,16
2012/9/27,10:13:00,274.3,274.3,274.2,274.3,14
2012/9/27,10:14:00,274.3,274.3,274.2,274.2,101
2012/9/27,10:15:00,274.2,274.3,274.2,274.3,111
2012/9/27,10:16:00,274.3,274.3,274.3,274.3,528
2012/9/27,10:17:00,274.3,274.3,274.2,274.3,22
2012/9/27,10:18:00,274.3,274.3,274.3,274.3,122
2012/9/27,10:19:00,274.3,274.3,274.3,274.3,7
2012/9/27,10:20:00,274.3,274.3,274.3,274.3,4
2012/9/27,10:21:00,274.3,274.3,274.2,274.2,3
2012/9/27,10:22:00,274.3,274.3,274.1,274.2,128
2012/9/27,10:23:00,274.3,274.3,274.3,274.3,19
2012/9/27,10:24:00,274.3,274.4,274.3,274.3,93
2012/9/27,10:25:00,274.2,274.3,274.2,274.3,38
2012/9/27,10:26:00,274.3,274.3,274.2,274.2,18
2012/9/27,10:27:00,274.3,274.3,274.2,274.3,210
2012/9/27,10:28:00,274.3,274.3,274.3,274.3,8
2012/9/27,10:29:00,274.3,274.3,274.3,274.3,43
2012/9/27,10:30:00,274.3,274.3,274.2,274.3,70
2012/9/27,10:31:00,274.3,274.3,274.2,274.2,194
2012/9/27,10:32:00,274.2,274.3,274.2,274.2,47
2012/9/27,10:33:00,274.2,274.2,274.1,274.2,133
2012/9/27,10:34:00,274.2,274.2,274.2,274.2,11
2012/9/27,10:35:00,274.3,274.3,274.2,274.3,16
2012/9/27,10:36:00,274.2,274.3,274.1,274.2,57
2012/9/27,10:37:00,274.2,274.2,274.1,274.2,120
2012/9/27,10:38:00,274.3,274.3,274.3,274.3,6
2012/9/27,10:39:00,274.2,274.2,274.2,274.2,118
2012/9/27,10:40:00,274.2,274.2,274.1,274.2,12
2012/9/27,10:41:00,274.1,274.2,274.1,274.1,92
2012/9/27,10:42:00,274.1,274.2,274.1,274.2,19
2012/9/27,10:43:00,274.2,274.2,274.1,274.2,9
2012/9/27,10:44:00,274.2,274.2,274.1,274.2,163
2012/9/27,10:45:00,274.2,274.3,274.2,274.2,84
2012/9/27,10:46:00,274.1,274.1,274.1,274.1,137
2012/9/27,10:47:00,274.1,274.1,274.1,274.1,141
2012/9/27,10:48:00,274.1,274.1,274.0,274.0,66
2012/9/27,10:49:00,274.1,274.1,274.0,274.0,32
2012/9/27,10:50:00,274.0,274.1,274.0,274.1,31
2012/9/27,10:51:00,274.1,274.1,273.9,274.0,51
2012/9/27,10:52:00,274.0,274.1,274.0,274.1,121
2012/9/27,10:53:00,274.0,274.1,274.0,274.0,78
2012/9/27,10:54:00,274.0,274.1,274.0,274.1,13
2012/9/27,10:55:00,274.1,274.1,274.0,274.1,12
2012/9/27,10:56:00,274.1,274.1,274.0,274.0,52
2012/9/27,10:57:00,274.0,274.1,274.0,274.1,117
2012/9/27,10:58:00,274.1,274.2,274.0,274.2,279
2012/9/27,10:59:00,274.1,274.2,274.1,274.2,661
2012/9/27,11:00:00,274.2,274.2,274.1,274.2,7
2012/9/27,11:01:00,274.2,274.2,274.1,274.1,4
2012/9/27,11:02:00,274.2,274.2,274.1,274.2,20
2012/9/27,11:03:00,274.2,274.2,274.1,274.2,12
2012/9/27,11:04:00,274.2,274.2,274.1,274.2,29
2012/9/27,11:05:00,274.2,274.2,274.1,274.2,25
2012/9/27,11:06:00,274.2,274.2,274.1,274.1,55
2012/9/27,11:07:00,274.0,274.1,274.0,274.1,45
2012/9/27,11:08:00,274.1,274.1,274.0,274.1,79
2012/9/27,11:09:00,274.0,274.0,274.0,274.0,30
2012/9/27,11:10:00,274.0,274.1,274.0,274.1,24
2012/9/27,11:11:00,274.1,274.1,274.0,274.1,41
2012/9/27,11:12:00,274.1,274.1,274.0,274.0,38
2012/9/27,11:13:00,274.0,274.0,274.0,274.0,29
2012/9/27,11:14:00,274.0,274.0,273.9,273.9,27
2012/9/27,11:15:00,274.0,274.1,274.0,274.1,332
2012/9/27,11:16:00,274.1,274.2,274.1,274.2,31
2012/9/27,11:17:00,274.1,274.3,274.1,274.3,65
2012/9/27,11:18:00,274.2,274.3,274.2,274.3,70
2012/9/27,11:19:00,274.3,274.3,274.3,274.3,14
2012/9/27,11:20:00,274.3,274.3,274.1,274.2,76
2012/9/27,11:21:00,274.1,274.2,274.1,274.1,13
2012/9/27,11:22:00,274.1,274.2,274.1,274.2,10
2012/9/27,11:23:00,274.2,274.3,274.2,274.3,62
2012/9/27,11:24:00,274.2,274.2,274.1,274.2,61
2012/9/27,11:25:00,274.1,274.3,274.1,274.3,41
2012/9/27,11:26:00,274.3,274.3,274.3,274.3,15
2012/9/27,11:27:00,274.3,274.4,274.3,274.3,83
2012/9/27,11:28:00,274.2,274.2,274.2,274.2,56
2012/9/27,11:29:00,274.2,274.2,274.2,274.2,6
2012/9/27,11:30:00,274.2,274.2,273.9,273.9,174
2012/9/27,11:31:00,273.9,274.0,273.9,274.0,38
2012/9/27,11:32:00,273.9,273.9,273.9,273.9,106
2012/9/27,11:33:00,274.0,274.1,274.0,274.1,36
2012/9/27,11:34:00,274.1,274.1,274.0,274.0,60
2012/9/27,11:35:00,273.9,274.0,273.8,273.8,115
2012/9/27,11:36:00,273.9,273.9,273.7,273.9,82
2012/9/27,11:37:00,273.8,273.9,273.8,273.9,2
2012/9/27,11:38:00,273.9,273.9,273.8,273.9,10
2012/9/27,11:39:00,273.9,273.9,273.9,273.9,5
2012/9/27,11:40:00,273.9,273.9,273.7,273.8,68
2012/9/27,11:41:00,273.9,273.9,273.9,273.9,4
2012/9/27,11:42:00,273.9,273.9,273.8,273.9,40
2012/9/27,11:43:00,273.9,274.0,273.9,274.0,68
2012/9/27,11:44:00,273.9,273.9,273.9,273.9,48
2012/9/27,11:45:00,273.9,274.0,273.9,273.9,23
2012/9/27,11:46:00,273.9,273.9,273.8,273.8,57
2012/9/27,11:47:00,273.7,273.9,273.7,273.9,246
2012/9/27,11:48:00,273.9,273.9,273.8,273.9,79
2012/9/27,11:49:00,273.9,273.9,273.8,273.9,3
2012/9/27,11:50:00,273.9,274.0,273.9,274.0,9
2012/9/27,11:51:00,273.9,273.9,273.9,273.9,25
2012/9/27,11:52:00,273.9,273.9,273.8,273.9,5
2012/9/27,11:53:00,273.9,273.9,273.9,273.9,6
2012/9/27,11:54:00,273.8,274.1,273.8,274.0,214
2012/9/27,11:55:00,274.0,274.1,274.0,274.1,7
2012/9/27,11:56:00,274.1,274.2,274.1,274.2,40
2012/9/27,11:57:00,274.2,274.3,274.1,274.3,417
2012/9/27,11:58:00,274.2,274.3,274.2,274.3,9
2012/9/27,11:59:00,274.3,274.3,274.2,274.2,73
2012/9/27,12:00:00,274.2,274.3,274.2,274.3,39
2012/9/27,12:01:00,274.3,274.3,274.2,274.3,19
2012/9/27,12:02:00,274.2,274.3,274.2,274.3,3
2012/9/27,12:03:00,274.3,274.3,274.2,274.2,5
2012/9/27,12:04:00,274.3,274.3,274.1,274.2,116
2012/9/27,12:05:00,274.1,274.3,274.1,274.2,316
2012/9/27,12:06:00,274.3,274.3,274.3,274.3,3
2012/9/27,12:07:00,274.3,274.3,274.2,274.3,105
2012/9/27,12:08:00,274.3,274.3,274.2,274.2,324
2012/9/27,12:09:00,274.2,274.2,274.2,274.2,110
2012/9/27,12:10:00,274.2,274.3,274.2,274.2,9
2012/9/27,12:11:00,274.3,274.3,274.2,274.2,7
2012/9/27,12:12:00,274.2,274.2,274.2,274.2,1
2012/9/27,12:13:00,274.2,274.2,274.2,274.2,1
2012/9/27,12:14:00,274.2,274.4,274.2,274.3,339
2012/9/27,12:15:00,274.3,274.4,274.3,274.4,84
2012/9/27,12:16:00,274.4,274.5,274.4,274.5,255
2012/9/27,12:17:00,274.4,274.5,274.4,274.5,4
2012/9/27,12:18:00,274.4,274.5,274.4,274.4,47
2012/9/27,12:19:00,274.4,274.5,274.4,274.4,56
2012/9/27,12:20:00,274.5,274.5,274.4,274.4,21
2012/9/27,12:21:00,274.4,274.6,274.4,274.5,231
2012/9/27,12:22:00,274.5,274.5,274.5,274.5,2
2012/9/27,12:23:00,274.5,274.5,274.5,274.5,3
2012/9/27,12:24:00,274.5,274.6,274.4,274.5,187
2012/9/27,12:25:00,274.5,274.5,274.4,274.4,136
2012/9/27,12:26:00,274.5,274.5,274.3,274.3,98
2012/9/27,12:27:00,274.3,274.4,274.2,274.3,52
2012/9/27,12:28:00,274.3,274.4,274.3,274.4,19
2012/9/27,12:29:00,274.4,274.4,274.3,274.3,65
2012/9/27,12:30:00,274.2,274.3,274.2,274.3,2
2012/9/27,12:31:00,274.2,274.3,274.2,274.3,29
2012/9/27,12:32:00,274.3,274.5,274.3,274.4,112
2012/9/27,12:33:00,274.5,274.5,274.4,274.4,73
2012/9/27,12:34:00,274.4,274.5,274.4,274.4,74
2012/9/27,12:35:00,274.3,274.3,274.3,274.3,26
2012/9/27,12:36:00,274.3,274.4,274.3,274.4,97
2012/9/27,12:37:00,274.3,274.4,274.3,274.3,29
2012/9/27,12:38:00,274.3,274.3,274.3,274.3,107
2012/9/27,12:39:00,274.3,274.3,274.3,274.3,30
2012/9/27,12:40:00,274.3,274.3,274.3,274.3,67
2012/9/27,12:41:00,274.2,274.3,274.2,274.3,7
2012/9/27,12:42:00,274.3,274.3,274.3,274.3,14
2012/9/27,12:43:00,274.3,274.3,274.3,274.3,7
2012/9/27,12:44:00,274.3,274.4,274.3,274.4,103
2012/9/27,12:45:00,274.3,274.3,274.3,274.3,77
2012/9/27,12:46:00,274.2,274.3,274.2,274.3,3
2012/9/27,12:47:00,274.3,274.3,274.2,274.3,83
2012/9/27,12:48:00,274.3,274.3,274.2,274.2,44
2012/9/27,12:49:00,274.2,274.2,274.2,274.2,2
2012/9/27,12:50:00,274.2,274.3,274.2,274.3,67
2012/9/27,12:51:00,274.2,274.3,274.2,274.3,83
2012/9/27,12:52:00,274.2,274.2,274.2,274.2,121
2012/9/27,12:53:00,274.2,274.2,274.2,274.2,232
2012/9/27,12:54:00,274.2,274.3,274.2,274.2,14
2012/9/27,12:55:00,274.1,274.1,274.1,274.1,10
2012/9/27,12:56:00,274.1,274.1,274.1,274.1,74
2012/9/27,12:57:00,274.1,274.2,274.1,274.2,23
2012/9/27,12:58:00,274.2,274.2,274.1,274.2,10
2012/9/27,12:59:00,274.2,274.3,274.1,274.1,121
2012/9/27,13:00:00,274.2,274.2,274.1,274.2,8
2012/9/27,13:01:00,274.2,274.2,274.1,274.2,33
2012/9/27,13:02:00,274.1,274.3,274.1,274.1,172
2012/9/27,13:03:00,274.1,274.2,274.1,274.2,200
2012/9/27,13:04:00,274.2,274.2,274.1,274.2,29
2012/9/27,13:05:00,274.1,274.2,274.1,274.1,104
2012/9/27,13:06:00,274.0,274.0,274.0,274.0,91
2012/9/27,13:07:00,274.0,274.1,274.0,274.0,346
2012/9/27,13:08:00,274.0,274.1,274.0,274.1,25
2012/9/27,13:09:00,274.1,274.2,274.1,274.2,318
2012/9/27,13:10:00,274.2,274.2,274.1,274.1,203
2012/9/27,13:11:00,274.2,274.2,274.0,274.0,148
2012/9/27,13:12:00,274.1,274.1,274.1,274.1,3
2012/9/27,13:13:00,274.1,274.1,274.1,274.1,2
2012/9/27,13:14:00,274.1,274.1,274.1,274.1,3
2012/9/27,13:15:00,274.0,274.0,273.9,274.0,562
2012/9/27,13:16:00,273.9,274.0,273.8,273.9,286
2012/9/27,13:17:00,273.9,273.9,273.8,273.9,200
2012/9/27,13:18:00,273.9,273.9,273.8,273.9,207
2012/9/27,13:19:00,273.9,274.0,273.9,274.0,292
2012/9/27,13:20:00,274.0,274.1,274.0,274.0,307
2012/9/27,13:21:00,274.1,274.2,274.0,274.1,674
2012/9/27,13:22:00,274.1,274.3,274.1,274.2,153
2012/9/27,13:23:00,274.3,274.3,274.2,274.3,174
2012/9/27,13:24:00,274.3,274.4,274.2,274.4,643
2012/9/27,13:25:00,274.4,274.4,274.2,274.2,257
2012/9/27,13:26:00,274.3,274.3,274.1,274.2,555
2012/9/27,13:27:00,274.2,274.4,274.2,274.3,282
2012/9/27,13:28:00,274.3,274.4,274.2,274.3,242
2012/9/27,13:29:00,274.3,274.4,274.3,274.4,624
2012/9/27,13:30:00,274.4,274.6,274.4,274.6,701
2012/9/27,13:31:00,274.5,274.7,274.4,274.6,1646
2012/9/27,13:32:00,274.5,274.6,274.4,274.5,559
2012/9/27,13:33:00,274.4,274.5,274.4,274.4,260
2012/9/27,13:34:00,274.5,274.6,274.4,274.6,196
2012/9/27,13:35:00,274.6,274.6,274.5,274.6,197
2012/9/27,13:36:00,274.6,274.9,274.5,274.8,380
2012/9/27,13:37:00,274.8,274.9,274.7,274.8,222
2012/9/27,13:38:00,274.8,274.9,274.7,274.8,160
2012/9/27,13:39:00,274.8,274.8,274.7,274.7,109
2012/9/27,13:40:00,274.7,274.7,274.6,274.7,65
2012/9/27,13:41:00,274.7,274.7,274.7,274.7,98
2012/9/27,13:42:00,274.7,274.9,274.7,274.8,167
2012/9/27,13:43:00,274.9,274.9,274.8,274.8,64
2012/9/27,13:44:00,274.8,274.9,274.8,274.9,31
2012/9/27,13:45:00,274.9,274.9,274.8,274.9,165
2012/9/27,14:35:00,274.7,274.7,274.7,274.7,27
2012/9/27,14:36:00,274.7,274.7,274.6,274.6,47
2012/9/27,14:37:00,274.7,274.7,274.6,274.7,8
2012/9/27,14:38:00,274.6,274.6,274.6,274.6,3
2012/9/27,14:39:00,274.7,274.7,274.7,274.7,1
2012/9/27,14:40:00,274.6,274.7,274.6,274.7,85
2012/9/27,14:41:00,274.6,274.6,274.6,274.6,3
2012/9/27,14:44:00,274.6,274.6,274.6,274.6,13
2012/9/27,14:45:00,274.6,274.6,274.5,274.5,44
2012/9/27,14:46:00,274.5,274.6,274.5,274.5,36
2012/9/27,14:47:00,274.5,274.5,274.5,274.5,12
2012/9/27,14:48:00,274.4,274.4,274.4,274.4,39
2012/9/27,14:49:00,274.4,274.4,274.4,274.4,8
2012/9/27,14:50:00,274.4,274.4,274.4,274.4,10
2012/9/27,14:51:00,274.5,274.5,274.5,274.5,6
2012/9/27,14:52:00,274.5,274.5,274.5,274.5,8
2012/9/27,14:54:00,274.4,274.4,274.4,274.4,39
2012/9/27,14:56:00,274.4,274.5,274.4,274.5,23
2012/9/27,14:57:00,274.5,274.5,274.5,274.5,2
2012/9/27,14:58:00,274.4,274.4,274.4,274.4,14
2012/9/27,15:00:00,274.4,274.4,274.4,274.4,1
2012/9/27,15:01:00,274.4,274.4,274.4,274.4,20
2012/9/27,15:02:00,274.4,274.4,274.3,274.3,40
2012/9/27,15:03:00,274.3,274.3,274.3,274.3,3
2012/9/27,15:04:00,274.3,274.3,274.3,274.3,12
2012/9/27,15:06:00,274.4,274.4,274.3,274.3,29
2012/9/27,15:07:00,274.3,274.4,274.3,274.4,34
2012/9/27,15:08:00,274.4,274.4,274.3,274.4,26
2012/9/27,15:09:00,274.4,274.4,274.3,274.3,26
2012/9/27,15:10:00,274.3,274.4,274.3,274.3,23
2012/9/27,15:11:00,274.3,274.3,274.3,274.3,5
2012/9/27,15:12:00,274.3,274.3,274.3,274.3,6
2012/9/27,15:14:00,274.3,274.3,274.3,274.3,4
2012/9/27,15:15:00,274.2,274.3,274.2,274.3,20
2012/9/27,15:16:00,274.2,274.2,274.2,274.2,16
2012/9/27,15:17:00,274.2,274.2,274.2,274.2,3
2012/9/27,15:18:00,274.2,274.2,274.1,274.1,36
2012/9/27,15:20:00,274.1,274.2,274.1,274.2,18
2012/9/27,15:23:00,274.1,274.1,274.1,274.1,6
2012/9/27,15:28:00,274.2,274.2,274.2,274.2,7
2012/9/27,15:30:00,274.1,274.1,274.1,274.1,23
2012/9/27,15:31:00,274.0,274.1,274.0,274.1,3
2012/9/27,15:32:00,274.2,274.2,274.2,274.2,7
2012/9/27,15:33:00,274.2,274.2,274.2,274.2,4
2012/9/27,15:34:00,274.2,274.2,274.2,274.2,1
2012/9/27,15:37:00,274.2,274.2,274.2,274.2,10
2012/9/27,15:38:00,274.2,274.2,274.2,274.2,5
2012/9/27,15:40:00,274.2,274.2,274.2,274.2,13
2012/9/27,15:42:00,274.2,274.2,274.2,274.2,1
2012/9/27,15:44:00,274.2,274.2,274.2,274.2,1
2012/9/27,15:45:00,274.2,274.2,274.2,274.2,2
2012/9/27,15:47:00,274.3,274.3,274.2,274.2,2
2012/9/27,15:48:00,274.2,274.2,274.2,274.2,1
2012/9/27,15:50:00,274.3,274.3,274.3,274.3,50
2012/9/27,15:51:00,274.4,274.4,274.4,274.4,33
2012/9/27,15:54:00,274.4,274.4,274.4,274.4,2
2012/9/27,15:56:00,274.4,274.4,274.4,274.4,20
2012/9/27,15:58:00,274.3,274.3,274.3,274.3,7
2012/9/27,15:59:00,274.3,274.3,274.3,274.3,1
2012/9/27,16:02:00,274.2,274.3,274.2,274.2,11
2012/9/27,16:03:00,274.2,274.2,274.2,274.2,22
2012/9/27,16:05:00,274.2,274.2,274.2,274.2,21
2012/9/27,16:06:00,274.3,274.3,274.2,274.2,24
2012/9/27,16:07:00,274.2,274.2,274.2,274.2,1
2012/9/27,16:09:00,274.2,274.2,274.2,274.2,21
2012/9/27,16:11:00,274.2,274.2,274.2,274.2,12
2012/9/27,16:14:00,274.2,274.2,274.2,274.2,5
2012/9/27,16:15:00,274.2,274.2,274.2,274.2,10
2012/9/27,16:18:00,274.1,274.1,274.1,274.1,40
2012/9/27,16:19:00,274.0,274.0,274.0,274.0,52
2012/9/27,16:22:00,273.9,273.9,273.8,273.8,63
2012/9/27,16:24:00,273.9,273.9,273.9,273.9,6
2012/9/27,16:25:00,273.9,273.9,273.9,273.9,9
2012/9/27,16:27:00,273.9,274.0,273.9,274.0,2
2012/9/27,16:28:00,274.0,274.0,274.0,274.0,4
2012/9/27,16:29:00,274.0,274.0,274.0,274.0,1
2012/9/27,16:30:00,274.0,274.0,274.0,274.0,1
2012/9/27,16:31:00,273.9,274.0,273.9,274.0,15
2012/9/27,16:32:00,274.0,274.0,274.0,274.0,3
2012/9/27,16:34:00,274.0,274.0,274.0,274.0,4
2012/9/27,16:36:00,274.0,274.0,273.9,273.9,4
2012/9/27,16:37:00,273.9,273.9,273.9,273.9,22
2012/9/27,16:38:00,273.9,273.9,273.9,273.9,1
2012/9/27,16:39:00,273.9,273.9,273.9,273.9,3
2012/9/27,16:44:00,273.9,273.9,273.9,273.9,4
2012/9/27,16:46:00,273.9,273.9,273.9,273.9,1
2012/9/27,16:53:00,274.0,274.0,274.0,274.0,1
2012/9/27,16:54:00,274.0,274.0,274.0,274.0,3
2012/9/27,16:56:00,274.0,274.0,274.0,274.0,5
2012/9/27,16:57:00,274.0,274.0,274.0,274.0,3
2012/9/27,17:00:00,274.1,274.2,274.1,274.2,7
2012/9/27,17:02:00,274.1,274.1,274.1,274.1,6
2012/9/27,17:04:00,274.1,274.1,274.1,274.1,1
2012/9/27,17:05:00,274.1,274.1,274.1,274.1,1
2012/9/27,17:06:00,274.1,274.1,274.1,274.1,1
2012/9/27,17:09:00,274.1,274.1,274.1,274.1,7
2012/9/27,17:10:00,274.1,274.1,274.1,274.1,2
2012/9/27,17:11:00,274.1,274.1,274.1,274.1,7
2012/9/27,17:12:00,274.2,274.2,274.2,274.2,1
2012/9/27,17:13:00,274.2,274.2,274.2,274.2,1
2012/9/27,17:14:00,274.2,274.2,274.2,274.2,4
2012/9/27,17:15:00,274.2,274.2,274.2,274.2,25
2012/9/27,17:17:00,274.2,274.2,274.2,274.2,2
2012/9/27,17:18:00,274.2,274.2,274.2,274.2,2
2012/9/27,17:21:00,274.1,274.1,274.1,274.1,3
2012/9/27,17:22:00,274.1,274.1,274.1,274.1,9
2012/9/27,17:27:00,274.1,274.1,274.1,274.1,21
2012/9/27,17:29:00,274.1,274.1,274.1,274.1,3
2012/9/27,17:30:00,274.1,274.1,274.1,274.1,6
2012/9/27,17:31:00,274.1,274.1,274.1,274.1,24
2012/9/27,17:39:00,274.1,274.1,274.1,274.1,7
2012/9/27,17:47:00,274.1,274.1,274.1,274.1,15
2012/9/27,17:50:00,274.2,274.2,274.2,274.2,3
2012/9/27,17:51:00,274.2,274.2,274.1,274.1,22
2012/9/27,17:52:00,274.2,274.2,274.2,274.2,2
2012/9/27,17:53:00,274.2,274.2,274.2,274.2,5
2012/9/27,17:55:00,274.2,274.2,274.2,274.2,3
2012/9/27,17:56:00,274.2,274.2,274.2,274.2,3
2012/9/27,17:57:00,274.1,274.1,274.1,274.1,2
2012/9/27,17:59:00,274.1,274.1,274.1,274.1,5
2012/9/27,18:00:00,274.1,274.1,274.1,274.1,4
2012/9/27,18:01:00,274.1,274.1,274.1,274.1,5
2012/9/27,18:03:00,274.2,274.2,274.2,274.2,21
2012/9/27,18:04:00,274.2,274.2,274.2,274.2,10
2012/9/27,18:07:00,274.2,274.2,274.2,274.2,2
2012/9/27,18:11:00,274.2,274.2,274.2,274.2,12
2012/9/27,18:12:00,274.2,274.2,274.2,274.2,1
2012/9/27,18:14:00,274.2,274.2,274.2,274.2,4
2012/9/27,18:16:00,274.2,274.2,274.2,274.2,4
2012/9/27,18:18:00,274.2,274.2,274.2,274.2,1
2012/9/27,18:19:00,274.2,274.2,274.2,274.2,2
2012/9/27,18:20:00,274.2,274.2,274.2,274.2,4
2012/9/27,18:29:00,274.2,274.2,274.2,274.2,1
2012/9/27,18:32:00,274.2,274.2,274.2,274.2,1
2012/9/27,18:39:00,274.2,274.2,274.2,274.2,3
2012/9/27,18:40:00,274.3,274.3,274.3,274.3,50
2012/9/27,18:41:00,274.3,274.4,274.3,274.4,5
2012/9/27,18:42:00,274.4,274.4,274.4,274.4,42
2012/9/27,18:44:00,274.4,274.4,274.4,274.4,5
2012/9/27,18:46:00,274.4,274.4,274.4,274.4,4
2012/9/27,18:47:00,274.4,274.4,274.4,274.4,3
2012/9/27,18:49:00,274.4,274.4,274.4,274.4,3
2012/9/27,18:50:00,274.4,274.4,274.4,274.4,1
2012/9/27,18:52:00,274.4,274.4,274.4,274.4,1
2012/9/27,18:56:00,274.4,274.4,274.4,274.4,2
2012/9/27,19:01:00,274.4,274.4,274.4,274.4,24
2012/9/27,19:05:00,274.5,274.5,274.5,274.5,3
2012/9/27,19:06:00,274.4,274.4,274.4,274.4,15
2012/9/27,19:07:00,274.4,274.4,274.4,274.4,1
2012/9/27,19:09:00,274.4,274.4,274.4,274.4,1
2012/9/27,19:11:00,274.4,274.4,274.4,274.4,1
2012/9/27,19:12:00,274.4,274.4,274.4,274.4,4
2012/9/27,19:13:00,274.4,274.4,274.4,274.4,10
2012/9/27,19:14:00,274.4,274.4,274.4,274.4,1
2012/9/27,19:16:00,274.4,274.4,274.4,274.4,8
2012/9/27,19:19:00,274.4,274.4,274.4,274.4,2
2012/9/27,19:20:00,274.4,274.4,274.4,274.4,1
2012/9/27,19:22:00,274.4,274.4,274.4,274.4,1
2012/9/27,19:25:00,274.4,274.4,274.4,274.4,1
2012/9/27,19:26:00,274.4,274.4,274.4,274.4,1
2012/9/27,19:31:00,274.3,274.3,274.3,274.3,6
2012/9/27,19:35:00,274.4,274.4,274.4,274.4,4
2012/9/27,19:46:00,274.4,274.4,274.4,274.4,21
2012/9/27,19:47:00,274.4,274.4,274.4,274.4,9
2012/9/27,19:48:00,274.4,274.4,274.4,274.4,4
2012/9/27,19:52:00,274.4,274.4,274.4,274.4,15
2012/9/27,19:53:00,274.4,274.4,274.4,274.4,1
2012/9/27,19:54:00,274.4,274.4,274.4,274.4,8
2012/9/27,19:56:00,274.4,274.4,274.4,274.4,3
2012/9/27,19:58:00,274.4,274.4,274.4,274.4,1
2012/9/27,20:02:00,274.4,274.4,274.4,274.4,1
2012/9/27,20:09:00,274.4,274.4,274.4,274.4,8
2012/9/27,20:12:00,274.4,274.4,274.4,274.4,3
2012/9/27,20:13:00,274.4,274.4,274.4,274.4,2
2012/9/27,20:15:00,274.4,274.4,274.4,274.4,2
2012/9/27,20:19:00,274.4,274.4,274.4,274.4,2
2012/9/27,20:21:00,274.4,274.4,274.4,274.4,3
2012/9/27,20:22:00,274.4,274.4,274.4,274.4,10
2012/9/27,20:23:00,274.4,274.5,274.4,274.4,12
2012/9/27,20:24:00,274.4,274.4,274.4,274.4,12
2012/9/27,20:25:00,274.4,274.4,274.4,274.4,2
2012/9/27,20:26:00,274.4,274.4,274.4,274.4,6
2012/9/27,20:30:00,274.4,274.4,274.3,274.3,17
2012/9/27,20:31:00,274.3,274.3,274.2,274.2,58
2012/9/27,20:32:00,274.2,274.2,274.1,274.2,20
2012/9/27,20:34:00,274.2,274.2,274.1,274.1,11
2012/9/27,20:35:00,274.1,274.1,274.1,274.1,1
2012/9/27,20:36:00,274.1,274.1,274.1,274.1,1
2012/9/27,20:37:00,274.1,274.1,274.1,274.1,1
2012/9/27,20:38:00,274.2,274.2,274.2,274.2,8
2012/9/27,20:39:00,274.2,274.3,274.2,274.3,9
2012/9/27,20:41:00,274.1,274.1,274.1,274.1,4
2012/9/27,20:42:00,274.1,274.1,274.1,274.1,8
2012/9/27,20:46:00,274.1,274.1,274.1,274.1,7
2012/9/27,20:47:00,274.1,274.1,274.1,274.1,2
2012/9/27,20:48:00,274.2,274.2,274.2,274.2,8
2012/9/27,20:49:00,274.2,274.2,274.2,274.2,1
2012/9/27,20:50:00,274.3,274.3,274.2,274.2,8
2012/9/27,20:51:00,274.2,274.2,274.2,274.2,1
2012/9/27,20:59:00,274.2,274.2,274.2,274.2,5
2012/9/27,21:02:00,274.3,274.3,274.3,274.3,36
2012/9/27,21:07:00,274.2,274.2,274.2,274.2,2
2012/9/27,21:11:00,274.1,274.1,274.1,274.1,5
2012/9/27,21:12:00,274.2,274.2,274.2,274.2,1
2012/9/27,21:14:00,274.2,274.2,274.2,274.2,1
2012/9/27,21:15:00,274.2,274.2,274.2,274.2,1
2012/9/27,21:20:00,274.2,274.2,274.2,274.2,1
2012/9/27,21:22:00,274.2,274.2,274.1,274.2,4
2012/9/27,21:24:00,274.2,274.2,274.2,274.2,1
2012/9/27,21:25:00,274.2,274.2,274.2,274.2,1
2012/9/27,21:27:00,274.2,274.2,274.2,274.2,5
2012/9/27,21:29:00,274.2,274.2,274.2,274.2,3
2012/9/27,21:30:00,274.2,274.2,274.2,274.2,12
2012/9/27,21:31:00,274.2,274.2,274.1,274.1,19
2012/9/27,21:32:00,274.1,274.1,274.1,274.1,8
2012/9/27,21:33:00,274.2,274.2,274.2,274.2,8
2012/9/27,21:34:00,274.2,274.2,274.2,274.2,7
2012/9/27,21:35:00,274.2,274.2,274.1,274.1,9
2012/9/27,21:37:00,274.1,274.1,274.1,274.1,12
2012/9/27,21:39:00,274.1,274.1,274.1,274.1,2
2012/9/27,21:40:00,274.1,274.1,274.1,274.1,5
2012/9/27,21:41:00,274.1,274.1,274.0,274.0,14
2012/9/27,21:42:00,274.0,274.0,273.9,273.9,21
2012/9/27,21:43:00,273.9,273.9,273.8,273.8,31
2012/9/27,21:44:00,273.9,273.9,273.9,273.9,10
2012/9/27,21:45:00,273.9,274.0,273.9,273.9,7
2012/9/27,21:46:00,273.9,273.9,273.9,273.9,1
2012/9/27,21:48:00,274.0,274.0,274.0,274.0,10
2012/9/27,21:49:00,274.0,274.1,274.0,274.0,40
2012/9/27,21:50:00,273.9,273.9,273.9,273.9,2
2012/9/27,21:51:00,274.1,274.1,274.0,274.0,16
2012/9/27,21:53:00,274.1,274.1,274.1,274.1,2
2012/9/27,21:54:00,274.0,274.0,274.0,274.0,10
2012/9/27,21:56:00,273.9,273.9,273.9,273.9,11
2012/9/27,21:57:00,273.9,273.9,273.9,273.9,1
2012/9/27,21:59:00,273.8,273.9,273.8,273.9,3
2012/9/27,22:00:00,273.9,273.9,273.6,273.6,66
2012/9/27,22:01:00,273.7,273.7,273.7,273.7,20
2012/9/27,22:02:00,273.8,273.8,273.7,273.8,27
2012/9/27,22:03:00,273.7,273.7,273.6,273.6,53
2012/9/27,22:04:00,273.5,273.5,273.3,273.4,91
2012/9/27,22:05:00,273.5,273.5,273.5,273.5,3
2012/9/27,22:06:00,273.4,273.4,273.3,273.3,24
2012/9/27,22:07:00,273.4,273.4,273.4,273.4,25
2012/9/27,22:08:00,273.4,273.4,273.4,273.4,1
2012/9/27,22:09:00,273.4,273.4,273.4,273.4,12
2012/9/27,22:11:00,273.4,273.4,273.4,273.4,3
2012/9/27,22:12:00,273.4,273.4,273.4,273.4,3
2012/9/27,22:13:00,273.4,273.4,273.4,273.4,5
2012/9/27,22:14:00,273.5,273.5,273.5,273.5,14
2012/9/27,22:15:00,273.5,273.5,273.5,273.5,2
2012/9/27,22:17:00,273.5,273.5,273.5,273.5,2
2012/9/27,22:18:00,273.6,273.6,273.6,273.6,20
2012/9/27,22:19:00,273.7,273.7,273.5,273.5,11
2012/9/27,22:21:00,273.6,273.6,273.5,273.5,6
2012/9/27,22:23:00,273.6,273.6,273.6,273.6,3
2012/9/27,22:24:00,273.5,273.5,273.5,273.5,12
2012/9/27,22:29:00,273.5,273.5,273.5,273.5,2
2012/9/27,22:30:00,273.5,273.5,273.5,273.5,1
2012/9/27,22:34:00,273.6,273.6,273.6,273.6,7
2012/9/27,22:35:00,273.6,273.6,273.6,273.6,2
2012/9/27,22:37:00,273.6,273.6,273.6,273.6,2
2012/9/27,22:38:00,273.7,273.7,273.7,273.7,4
2012/9/27,22:39:00,273.6,273.6,273.6,273.6,30
2012/9/27,22:40:00,273.6,273.6,273.6,273.6,1
2012/9/27,22:41:00,273.5,273.5,273.5,273.5,1
2012/9/27,22:43:00,273.6,273.6,273.6,273.6,18
2012/9/27,22:45:00,273.6,273.6,273.6,273.6,3
2012/9/27,22:48:00,273.6,273.7,273.5,273.5,43
2012/9/27,22:49:00,273.7,273.7,273.7,273.7,2
2012/9/27,22:50:00,273.7,273.7,273.7,273.7,14
2012/9/27,22:51:00,273.7,273.7,273.7,273.7,1
2012/9/27,22:52:00,273.8,273.8,273.8,273.8,1
2012/9/27,22:53:00,273.7,273.8,273.7,273.8,2
2012/9/27,22:54:00,273.7,273.7,273.7,273.7,10
2012/9/27,22:55:00,273.7,273.7,273.7,273.7,2
2012/9/27,22:56:00,273.7,273.8,273.6,273.8,24
2012/9/27,22:57:00,273.8,273.8,273.8,273.8,9
2012/9/27,22:58:00,273.8,273.8,273.8,273.8,3
2012/9/27,22:59:00,273.8,273.8,273.7,273.7,6
2012/9/27,23:00:00,273.7,273.7,273.7,273.7,1
2012/9/27,23:02:00,273.8,273.8,273.8,273.8,2
2012/9/27,23:03:00,273.9,273.9,273.9,273.9,20
2012/9/27,23:04:00,273.8,273.8,273.8,273.8,6
2012/9/27,23:05:00,273.8,273.8,273.8,273.8,8
2012/9/27,23:06:00,273.8,273.8,273.6,273.6,8
2012/9/27,23:07:00,273.7,273.7,273.7,273.7,3
2012/9/27,23:08:00,273.8,273.8,273.8,273.8,1
2012/9/27,23:11:00,273.7,273.7,273.7,273.7,1
2012/9/27,23:12:00,273.6,273.6,273.6,273.6,1
2012/9/27,23:13:00,273.7,273.7,273.7,273.7,21
2012/9/27,23:15:00,273.7,273.7,273.7,273.7,4
2012/9/27,23:17:00,273.6,273.6,273.6,273.6,1
2012/9/27,23:19:00,273.6,273.6,273.6,273.6,1
2012/9/27,23:20:00,273.6,273.6,273.6,273.6,2
2012/9/27,23:22:00,273.7,273.7,273.7,273.7,2
2012/9/27,23:25:00,273.6,273.6,273.5,273.5,27
2012/9/27,23:26:00,273.5,273.5,273.5,273.5,1
2012/9/27,23:30:00,273.5,273.5,273.5,273.5,8
2012/9/27,23:31:00,273.5,273.5,273.5,273.5,6
2012/9/27,23:33:00,273.5,273.5,273.5,273.5,2
2012/9/27,23:34:00,273.5,273.5,273.5,273.5,14
2012/9/27,23:36:00,273.5,273.5,273.5,273.5,14
2012/9/27,23:38:00,273.5,273.5,273.5,273.5,1
2012/9/27,23:39:00,273.6,273.7,273.6,273.7,67
2012/9/27,23:40:00,273.8,273.8,273.8,273.8,30
2012/9/27,23:41:00,273.8,273.8,273.8,273.8,3
2012/9/27,23:42:00,273.8,273.8,273.8,273.8,4
2012/9/27,23:43:00,273.8,273.8,273.7,273.7,20
2012/9/27,23:44:00,273.7,273.7,273.7,273.7,1
2012/9/27,23:46:00,273.7,273.7,273.7,273.7,9
2012/9/27,23:50:00,273.7,273.7,273.7,273.7,1
2012/9/27,23:51:00,273.8,273.8,273.8,273.8,1
2012/9/27,23:54:00,273.8,273.8,273.8,273.8,2
2012/9/27,23:55:00,273.8,273.8,273.8,273.8,17
2012/9/27,23:56:00,273.8,273.8,273.8,273.8,3
2012/9/27,23:57:00,273.9,273.9,273.9,273.9,6
2012/9/27,23:58:00,273.9,274.1,273.9,274.1,37
2012/9/28,00:00:00,274.1,274.2,274.1,274.2,35
2012/9/28,00:01:00,274.2,274.2,274.2,274.2,3
2012/9/28,00:03:00,274.2,274.2,274.2,274.2,1
2012/9/28,00:04:00,274.2,274.2,274.2,274.2,4
2012/9/28,00:05:00,274.2,274.3,274.2,274.3,29
2012/9/28,00:06:00,274.4,274.5,274.3,274.5,31
2012/9/28,00:07:00,274.5,274.5,274.5,274.5,6
2012/9/28,00:08:00,274.5,274.5,274.5,274.5,20
2012/9/28,00:09:00,274.5,274.6,274.5,274.6,4
2012/9/28,00:11:00,274.6,274.6,274.6,274.6,7
2012/9/28,00:12:00,274.6,274.7,274.6,274.6,35
2012/9/28,00:13:00,274.6,274.6,274.6,274.6,3
2012/9/28,00:15:00,274.6,274.6,274.6,274.6,4
2012/9/28,00:19:00,274.6,274.6,274.6,274.6,8
2012/9/28,00:25:00,274.6,274.6,274.6,274.6,2
2012/9/28,00:26:00,274.6,274.7,274.6,274.7,24
2012/9/28,00:27:00,274.7,275.1,274.7,275.1,131
2012/9/28,00:28:00,275.1,275.1,275.1,275.1,5
2012/9/28,00:29:00,275.1,275.2,275.1,275.1,14
2012/9/28,00:30:00,275.2,275.2,275.2,275.2,10
2012/9/28,00:31:00,275.2,275.2,275.2,275.2,7
2012/9/28,00:32:00,275.2,275.2,275.2,275.2,6
2012/9/28,00:33:00,275.2,275.3,275.2,275.3,10
2012/9/28,00:34:00,275.3,275.3,275.2,275.3,41
2012/9/28,00:35:00,275.3,275.3,275.2,275.3,19
2012/9/28,00:36:00,275.2,275.2,275.2,275.2,27
2012/9/28,00:37:00,275.2,275.2,275.1,275.1,23
2012/9/28,00:38:00,275.2,275.2,275.2,275.2,10
2012/9/28,00:39:00,275.2,275.2,275.2,275.2,1
2012/9/28,00:40:00,275.2,275.2,275.2,275.2,1
2012/9/28,00:41:00,275.2,275.2,275.2,275.2,10
2012/9/28,00:42:00,275.1,275.1,275.1,275.1,31
2012/9/28,00:43:00,275.1,275.1,275.1,275.1,42
2012/9/28,00:44:00,275.0,275.0,275.0,275.0,10
2012/9/28,00:49:00,275.1,275.1,275.1,275.1,1
2012/9/28,00:51:00,275.1,275.1,275.1,275.1,10
2012/9/28,00:53:00,275.0,275.0,275.0,275.0,1
2012/9/28,00:54:00,275.0,275.0,275.0,275.0,1
2012/9/28,00:55:00,275.0,275.0,274.9,274.9,41
2012/9/28,00:56:00,274.9,274.9,274.9,274.9,6
2012/9/28,00:57:00,274.9,274.9,274.9,274.9,5
2012/9/28,00:59:00,274.9,274.9,274.9,274.9,1
2012/9/28,01:00:00,275.0,275.0,275.0,275.0,2
2012/9/28,01:01:00,275.0,275.0,274.9,274.9,12
2012/9/28,01:03:00,274.9,274.9,274.9,274.9,6
2012/9/28,01:05:00,274.8,274.8,274.7,274.7,30
2012/9/28,01:06:00,274.8,274.8,274.8,274.8,21
2012/9/28,01:07:00,274.8,274.8,274.8,274.8,18
2012/9/28,01:11:00,274.8,274.8,274.8,274.8,5
2012/9/28,01:16:00,274.9,274.9,274.9,274.9,8
2012/9/28,01:17:00,275.0,275.0,275.0,275.0,6
2012/9/28,01:18:00,275.0,275.0,275.0,275.0,1
2012/9/28,01:20:00,275.1,275.1,275.1,275.1,4
2012/9/28,01:21:00,275.2,275.2,275.2,275.2,2
2012/9/28,01:30:00,275.1,275.1,275.1,275.1,1
2012/9/28,01:33:00,275.1,275.1,275.1,275.1,1
2012/9/28,01:37:00,275.2,275.2,275.2,275.2,11
2012/9/28,01:38:00,275.2,275.2,275.2,275.2,16
2012/9/28,01:40:00,275.3,275.3,275.3,275.3,12
2012/9/28,01:41:00,275.4,275.4,275.4,275.4,4
2012/9/28,01:42:00,275.3,275.4,275.3,275.4,20
2012/9/28,01:45:00,275.3,275.3,275.3,275.3,5
2012/9/28,01:46:00,275.3,275.3,275.3,275.3,3
2012/9/28,01:47:00,275.3,275.3,275.3,275.3,3
2012/9/28,01:48:00,275.3,275.4,275.3,275.4,2
2012/9/28,01:49:00,275.3,275.3,275.3,275.3,2
2012/9/28,01:50:00,275.3,275.4,275.3,275.3,12
2012/9/28,01:51:00,275.3,275.3,275.3,275.3,3
2012/9/28,01:52:00,275.3,275.3,275.3,275.3,6
2012/9/28,01:53:00,275.3,275.3,275.3,275.3,2
2012/9/28,01:54:00,275.3,275.3,275.1,275.1,12
2012/9/28,01:55:00,275.1,275.1,275.1,275.1,1
2012/9/28,01:56:00,275.1,275.1,275.1,275.1,4
2012/9/28,01:57:00,275.0,275.1,275.0,275.1,2
2012/9/28,02:00:00,275.2,275.3,275.2,275.3,4
2012/9/28,08:45:00,274.6,274.8,274.6,274.6,214
2012/9/28,08:46:00,274.7,274.9,274.5,274.6,517
2012/9/28,08:47:00,274.6,274.6,274.4,274.4,251
2012/9/28,08:48:00,274.4,274.5,274.3,274.4,167
2012/9/28,08:49:00,274.4,274.5,274.4,274.5,28
2012/9/28,08:50:00,274.5,274.5,274.4,274.4,36
2012/9/28,08:51:00,274.4,274.5,274.4,274.5,160
2012/9/28,08:52:00,274.6,274.7,274.6,274.7,125
2012/9/28,08:53:00,274.7,274.7,274.6,274.7,469
2012/9/28,08:54:00,274.7,274.8,274.6,274.6,603
2012/9/28,08:55:00,274.6,274.6,274.5,274.5,585
2012/9/28,08:56:00,274.5,274.6,274.4,274.5,103
2012/9/28,08:57:00,274.5,274.6,274.5,274.5,71
2012/9/28,08:58:00,274.6,274.6,274.5,274.5,43
2012/9/28,08:59:00,274.5,274.7,274.5,274.7,159
2012/9/28,09:00:00,274.6,274.7,274.6,274.6,21
2012/9/28,09:01:00,274.7,274.8,274.6,274.8,535
2012/9/28,09:02:00,274.7,274.8,274.7,274.7,186
2012/9/28,09:03:00,274.7,274.8,274.5,274.6,626
2012/9/28,09:04:00,274.6,274.6,274.6,274.6,216
2012/9/28,09:05:00,274.6,274.8,274.6,274.7,96
2012/9/28,09:06:00,274.8,275.6,274.8,274.9,1283
2012/9/28,09:07:00,274.8,275.0,274.5,274.9,553
2012/9/28,09:08:00,275.0,275.0,274.9,274.9,241
2012/9/28,09:09:00,274.9,275.0,274.7,274.7,162
2012/9/28,09:10:00,274.8,274.8,274.7,274.8,75
2012/9/28,09:11:00,274.7,274.8,274.7,274.7,366
2012/9/28,09:12:00,274.7,274.8,274.7,274.7,108
2012/9/28,09:13:00,274.7,274.7,274.5,274.6,237
2012/9/28,09:14:00,274.6,274.6,274.5,274.5,77
2012/9/28,09:15:00,274.5,274.6,274.5,274.6,68
2012/9/28,09:16:00,274.6,274.6,274.2,274.3,284
2012/9/28,09:17:00,274.3,274.3,274.1,274.1,212
2012/9/28,09:18:00,274.1,274.1,273.9,273.9,426
2012/9/28,09:19:00,273.9,273.9,273.2,273.2,833
2012/9/28,09:20:00,273.2,273.4,273.2,273.3,250
2012/9/28,09:21:00,273.3,273.3,273.2,273.3,268
2012/9/28,09:22:00,273.3,273.4,273.2,273.4,76
2012/9/28,09:23:00,273.4,273.5,273.3,273.4,127
2012/9/28,09:24:00,273.5,273.5,273.3,273.3,124
2012/9/28,09:25:00,273.3,273.4,273.3,273.3,19
2012/9/28,09:26:00,273.3,273.4,273.3,273.4,123
2012/9/28,09:27:00,273.3,273.3,272.9,272.9,329
2012/9/28,09:28:00,272.8,273.0,272.8,272.9,315
2012/9/28,09:29:00,272.9,273.3,272.9,273.2,340
2012/9/28,09:30:00,273.2,273.3,273.1,273.2,102
2012/9/28,09:31:00,273.2,273.2,273.1,273.2,308
2012/9/28,09:32:00,273.3,273.3,273.1,273.1,50
2012/9/28,09:33:00,273.2,273.2,273.1,273.2,108
2012/9/28,09:34:00,273.3,273.4,273.3,273.3,104
2012/9/28,09:35:00,273.4,273.4,273.2,273.3,89
2012/9/28,09:36:00,273.2,273.3,273.2,273.3,2
2012/9/28,09:37:00,273.2,273.3,273.2,273.3,97
2012/9/28,09:38:00,273.4,273.5,273.4,273.4,173
2012/9/28,09:39:00,273.5,273.5,273.4,273.4,75
2012/9/28,09:40:00,273.3,273.5,273.3,273.5,83
2012/9/28,09:41:00,273.4,273.6,273.4,273.6,195
2012/9/28,09:42:00,273.6,273.7,273.6,273.7,179
2012/9/28,09:43:00,273.7,273.7,273.5,273.5,55
2012/9/28,09:44:00,273.6,273.6,273.6,273.6,71
2012/9/28,09:45:00,273.6,273.6,273.5,273.5,105
2012/9/28,09:46:00,273.5,273.5,273.3,273.3,113
2012/9/28,09:47:00,273.3,273.4,273.3,273.4,106
2012/9/28,09:48:00,273.4,273.5,273.4,273.5,50
2012/9/28,09:49:00,273.4,273.6,273.4,273.6,112
2012/9/28,09:50:00,273.6,273.6,273.4,273.4,50
2012/9/28,09:51:00,273.3,273.4,273.3,273.4,62
2012/9/28,09:52:00,273.4,273.5,273.4,273.5,26
2012/9/28,09:53:00,273.4,273.5,273.4,273.5,37
2012/9/28,09:54:00,273.5,273.5,273.4,273.5,73
2012/9/28,09:55:00,273.5,273.7,273.4,273.7,68
2012/9/28,09:56:00,273.7,273.7,273.5,273.6,164
2012/9/28,09:57:00,273.7,273.7,273.5,273.6,32
2012/9/28,09:58:00,273.5,273.5,273.5,273.5,8
2012/9/28,09:59:00,273.5,273.5,273.3,273.4,109
2012/9/28,10:00:00,273.4,273.5,273.4,273.4,15
2012/9/28,10:01:00,273.5,273.5,273.4,273.4,26
2012/9/28,10:02:00,273.5,273.6,273.5,273.6,99
2012/9/28,10:03:00,273.6,273.6,273.6,273.6,30
2012/9/28,10:04:00,273.6,273.8,273.5,273.7,69
2012/9/28,10:05:00,273.8,273.9,273.7,273.7,150
2012/9/28,10:06:00,273.7,273.8,273.6,273.8,155
2012/9/28,10:07:00,273.8,273.9,273.8,273.9,217
2012/9/28,10:08:00,273.9,274.0,273.9,273.9,225
2012/9/28,10:09:00,273.9,273.9,273.9,273.9,15
2012/9/28,10:10:00,274.0,274.1,274.0,274.0,270
2012/9/28,10:11:00,274.0,274.1,273.9,273.9,99
2012/9/28,10:12:00,273.9,274.0,273.8,273.8,169
2012/9/28,10:13:00,273.8,273.9,273.8,273.9,55
2012/9/28,10:14:00,273.9,273.9,273.9,273.9,4
2012/9/28,10:15:00,273.9,273.9,273.9,273.9,38
2012/9/28,10:16:00,273.9,273.9,273.9,273.9,13
2012/9/28,10:18:00,273.9,273.9,273.9,273.9,23
2012/9/28,10:19:00,274.0,274.0,274.0,274.0,81
2012/9/28,10:20:00,274.0,274.0,273.9,273.9,45
2012/9/28,10:21:00,273.9,273.9,273.9,273.9,1
2012/9/28,10:22:00,274.0,274.0,274.0,274.0,18
2012/9/28,10:23:00,274.0,274.0,274.0,274.0,39
2012/9/28,10:24:00,274.1,274.3,274.1,274.3,288
2012/9/28,10:25:00,274.4,274.5,274.4,274.5,229
2012/9/28,10:26:00,274.5,274.6,274.5,274.6,254
2012/9/28,10:27:00,274.5,274.6,274.5,274.6,158
2012/9/28,10:28:00,274.6,274.7,274.6,274.6,113
2012/9/28,10:29:00,274.6,274.6,274.4,274.5,246
2012/9/28,10:30:00,274.4,274.5,274.3,274.5,94
2012/9/28,10:31:00,274.4,274.4,274.4,274.4,1
2012/9/28,10:32:00,274.5,274.5,274.5,274.5,128
2012/9/28,10:33:00,274.6,274.6,274.5,274.5,185
2012/9/28,10:34:00,274.6,274.6,274.6,274.6,45
2012/9/28,10:35:00,274.6,274.6,274.6,274.6,14
2012/9/28,10:36:00,274.6,274.6,274.6,274.6,67
2012/9/28,10:37:00,274.7,274.7,274.7,274.7,104
2012/9/28,10:38:00,274.8,274.8,274.7,274.7,245
2012/9/28,10:39:00,274.8,274.9,274.7,274.8,102
2012/9/28,10:40:00,274.8,274.9,274.8,274.9,35
2012/9/28,10:41:00,274.9,275.0,274.7,274.8,396
2012/9/28,10:42:00,274.8,274.8,274.8,274.8,29
2012/9/28,10:43:00,274.7,274.8,274.7,274.8,32
2012/9/28,10:45:00,274.8,274.8,274.7,274.7,106
2012/9/28,10:46:00,274.7,274.8,274.7,274.8,120
2012/9/28,10:47:00,274.8,274.8,274.7,274.8,107
2012/9/28,10:48:00,274.8,274.8,274.7,274.7,8
2012/9/28,10:49:00,274.7,274.7,274.7,274.7,87
2012/9/28,10:50:00,274.6,274.6,274.5,274.5,56
2012/9/28,10:51:00,274.5,274.5,274.3,274.3,78
2012/9/28,10:52:00,274.3,274.4,274.3,274.4,33
2012/9/28,10:53:00,274.4,274.5,274.4,274.5,35
2012/9/28,10:54:00,274.5,274.6,274.5,274.6,72
2012/9/28,10:55:00,274.5,274.6,274.5,274.6,53
2012/9/28,10:56:00,274.6,274.7,274.6,274.6,103
2012/9/28,10:57:00,274.6,274.6,274.6,274.6,69
2012/9/28,10:59:00,274.6,274.6,274.6,274.6,1
2012/9/28,11:00:00,274.5,274.6,274.5,274.6,127
2012/9/28,11:01:00,274.7,274.8,274.7,274.8,161
2012/9/28,11:02:00,274.8,274.8,274.7,274.8,70
2012/9/28,11:03:00,274.7,274.8,274.7,274.7,31
2012/9/28,11:04:00,274.7,274.7,274.7,274.7,24
2012/9/28,11:05:00,274.7,274.7,274.7,274.7,15
2012/9/28,11:06:00,274.7,274.7,274.7,274.7,16
2012/9/28,11:07:00,274.8,274.8,274.8,274.8,105
2012/9/28,11:08:00,274.8,274.8,274.8,274.8,8
2012/9/28,11:09:00,274.7,274.7,274.7,274.7,11
2012/9/28,11:10:00,274.8,274.8,274.8,274.8,60
2012/9/28,11:11:00,274.8,274.8,274.6,274.6,70
2012/9/28,11:12:00,274.5,274.6,274.5,274.6,21
2012/9/28,11:13:00,274.6,274.6,274.6,274.6,10
2012/9/28,11:14:00,274.7,274.7,274.7,274.7,35
2012/9/28,11:15:00,274.7,274.8,274.7,274.8,126
2012/9/28,11:16:00,274.7,274.7,274.7,274.7,9
2012/9/28,11:17:00,274.7,274.7,274.7,274.7,32
2012/9/28,11:18:00,274.7,274.7,274.7,274.7,44
2012/9/28,11:19:00,274.7,274.7,274.7,274.7,6
2012/9/28,11:20:00,274.7,274.7,274.6,274.6,27
2012/9/28,11:21:00,274.6,274.6,274.3,274.3,123
2012/9/28,11:22:00,274.4,274.4,274.4,274.4,78
2012/9/28,11:23:00,274.4,274.4,274.4,274.4,64
2012/9/28,11:24:00,274.5,274.5,274.4,274.4,11
2012/9/28,11:25:00,274.4,274.6,274.4,274.6,78
2012/9/28,11:26:00,274.6,274.7,274.6,274.7,41
2012/9/28,11:27:00,274.7,274.7,274.6,274.6,114
2012/9/28,11:28:00,274.7,274.7,274.4,274.4,74
2012/9/28,11:29:00,274.5,274.5,274.4,274.5,15
2012/9/28,11:30:00,274.5,274.5,274.4,274.5,51
2012/9/28,11:31:00,274.5,274.5,274.3,274.3,100
2012/9/28,11:32:00,274.3,274.4,274.3,274.4,28
2012/9/28,11:33:00,274.4,274.4,274.3,274.4,85
2012/9/28,11:34:00,274.5,274.6,274.5,274.5,75
2012/9/28,11:35:00,274.5,274.5,274.5,274.5,38
2012/9/28,11:36:00,274.5,274.5,274.5,274.5,5
2012/9/28,11:37:00,274.5,274.5,274.4,274.4,21
2012/9/28,11:38:00,274.4,274.5,274.4,274.4,15
2012/9/28,11:39:00,274.4,274.4,274.3,274.3,47
2012/9/28,11:40:00,274.3,274.4,274.3,274.4,40
2012/9/28,11:41:00,274.3,274.3,274.1,274.2,192
2012/9/28,11:42:00,274.2,274.2,274.1,274.2,73
2012/9/28,11:43:00,274.2,274.2,274.1,274.1,110
2012/9/28,11:44:00,274.1,274.1,274.0,274.0,104
2012/9/28,11:45:00,274.0,274.1,274.0,274.1,114
2012/9/28,11:46:00,274.1,274.1,274.1,274.1,40
2012/9/28,11:47:00,274.1,274.1,274.1,274.1,39
2012/9/28,11:48:00,274.0,274.1,274.0,274.0,51
2012/9/28,11:49:00,274.0,274.1,274.0,274.1,229
2012/9/28,11:50:00,274.1,274.1,274.1,274.1,18
2012/9/28,11:51:00,274.1,274.1,274.0,274.0,44
2012/9/28,11:52:00,274.0,274.1,274.0,274.1,109
2012/9/28,11:53:00,274.1,274.3,274.1,274.3,117
2012/9/28,11:54:00,274.2,274.2,274.1,274.2,152
2012/9/28,11:55:00,274.2,274.2,274.1,274.2,126
2012/9/28,11:56:00,274.2,274.3,274.2,274.3,125
2012/9/28,11:57:00,274.3,274.3,274.3,274.3,29
2012/9/28,11:58:00,274.3,274.3,274.2,274.2,38
2012/9/28,11:59:00,274.1,274.1,274.1,274.1,15
2012/9/28,12:00:00,274.1,274.2,274.1,274.2,51
2012/9/28,12:01:00,274.1,274.1,274.1,274.1,111
2012/9/28,12:02:00,274.1,274.1,274.0,274.0,88
2012/9/28,12:03:00,274.0,274.0,274.0,274.0,8
2012/9/28,12:04:00,274.0,274.0,273.9,274.0,83
2012/9/28,12:05:00,274.0,274.0,274.0,274.0,32
2012/9/28,12:06:00,274.0,274.0,274.0,274.0,43
2012/9/28,12:07:00,274.0,274.0,273.9,274.0,106
2012/9/28,12:08:00,274.0,274.0,274.0,274.0,9
2012/9/28,12:09:00,274.1,274.1,274.0,274.1,33
2012/9/28,12:10:00,274.1,274.1,273.9,273.9,44
2012/9/28,12:11:00,274.0,274.2,274.0,274.2,328
2012/9/28,12:12:00,274.2,274.2,274.1,274.1,93
2012/9/28,12:13:00,274.2,274.3,274.2,274.2,186
2012/9/28,12:14:00,274.2,274.2,274.2,274.2,113
2012/9/28,12:15:00,274.2,274.2,274.1,274.1,47
2012/9/28,12:16:00,274.1,274.1,274.1,274.1,90
2012/9/28,12:18:00,274.1,274.3,274.1,274.2,82
2012/9/28,12:19:00,274.2,274.3,274.1,274.3,121
2012/9/28,12:20:00,274.3,274.3,274.3,274.3,43
2012/9/28,12:21:00,274.4,274.4,274.3,274.3,77
2012/9/28,12:22:00,274.3,274.3,274.3,274.3,29
2012/9/28,12:23:00,274.3,274.3,274.3,274.3,36
2012/9/28,12:24:00,274.2,274.3,274.2,274.2,21
2012/9/28,12:25:00,274.2,274.2,274.2,274.2,12
2012/9/28,12:26:00,274.3,274.3,274.2,274.2,34
2012/9/28,12:27:00,274.2,274.4,274.2,274.3,152
2012/9/28,12:28:00,274.3,274.5,274.3,274.4,104
2012/9/28,12:29:00,274.4,274.5,274.3,274.3,159
2012/9/28,12:30:00,274.3,274.4,274.2,274.2,147
2012/9/28,12:31:00,274.2,274.3,274.2,274.3,57
2012/9/28,12:32:00,274.3,274.5,274.3,274.4,247
2012/9/28,12:33:00,274.4,274.5,274.4,274.4,228
2012/9/28,12:34:00,274.4,274.5,274.4,274.4,137
2012/9/28,12:35:00,274.4,274.5,274.3,274.4,175
2012/9/28,12:36:00,274.4,274.4,274.4,274.4,246
2012/9/28,12:37:00,274.4,274.4,274.3,274.3,126
2012/9/28,12:38:00,274.3,274.3,274.3,274.3,2
2012/9/28,12:39:00,274.4,274.4,274.2,274.3,410
2012/9/28,12:40:00,274.3,274.3,274.1,274.2,451
2012/9/28,12:41:00,274.2,274.2,274.0,274.1,252
2012/9/28,12:42:00,274.1,274.2,274.1,274.2,216
2012/9/28,12:43:00,274.2,274.2,274.2,274.2,74
2012/9/28,12:44:00,274.2,274.2,274.1,274.2,196
2012/9/28,12:45:00,274.2,274.2,274.2,274.2,65
2012/9/28,12:46:00,274.2,274.2,274.2,274.2,153
2012/9/28,12:47:00,274.2,274.2,274.1,274.1,260
2012/9/28,12:48:00,274.1,274.2,274.1,274.1,186
2012/9/28,12:49:00,274.0,274.0,274.0,274.0,54
2012/9/28,12:50:00,274.0,274.1,274.0,274.0,114
2012/9/28,12:51:00,274.0,274.1,274.0,274.0,114
2012/9/28,12:52:00,274.0,274.4,274.0,274.3,873
2012/9/28,12:53:00,274.3,274.4,274.3,274.4,336
2012/9/28,12:54:00,274.3,274.5,274.3,274.4,170
2012/9/28,12:55:00,274.4,274.5,274.4,274.4,360
2012/9/28,12:56:00,274.4,274.4,274.3,274.4,101
2012/9/28,12:57:00,274.4,274.4,274.4,274.4,57
2012/9/28,12:58:00,274.4,274.4,274.4,274.4,36
2012/9/28,12:59:00,274.5,274.7,274.5,274.6,431
2012/9/28,13:00:00,274.6,274.7,274.6,274.7,175
2012/9/28,13:01:00,274.6,274.8,274.6,274.8,545
2012/9/28,13:02:00,274.8,274.8,274.6,274.7,184
2012/9/28,13:03:00,274.7,274.7,274.6,274.6,44
2012/9/28,13:04:00,274.6,274.7,274.6,274.6,83
2012/9/28,13:05:00,274.7,274.8,274.6,274.7,66
2012/9/28,13:06:00,274.7,274.8,274.6,274.7,292
2012/9/28,13:07:00,274.7,274.7,274.7,274.7,145
2012/9/28,13:08:00,274.7,274.7,274.7,274.7,248
2012/9/28,13:09:00,274.6,274.7,274.6,274.6,17
2012/9/28,13:10:00,274.7,274.9,274.7,274.8,465
2012/9/28,13:11:00,274.8,274.9,274.8,274.8,181
2012/9/28,13:12:00,274.7,274.8,274.7,274.8,60
2012/9/28,13:13:00,274.7,274.8,274.7,274.8,26
2012/9/28,13:14:00,274.7,274.8,274.7,274.8,148
2012/9/28,13:15:00,274.8,274.9,274.8,274.8,131
2012/9/28,13:16:00,274.9,274.9,274.8,274.9,384
2012/9/28,13:17:00,274.9,274.9,274.8,274.8,95
2012/9/28,13:18:00,274.8,274.8,274.8,274.8,85
2012/9/28,13:19:00,274.8,274.8,274.8,274.8,154
2012/9/28,13:20:00,274.8,274.9,274.8,274.9,165
2012/9/28,13:21:00,274.8,274.9,274.8,274.8,376
2012/9/28,13:22:00,274.8,274.9,274.8,274.9,152
2012/9/28,13:23:00,274.8,275.0,274.8,274.9,431
2012/9/28,13:24:00,274.9,274.9,274.8,274.9,196
2012/9/28,13:25:00,274.8,274.9,274.8,274.8,225
2012/9/28,13:26:00,274.9,274.9,274.8,274.8,518
2012/9/28,13:27:00,274.9,275.0,274.8,274.8,416
2012/9/28,13:28:00,274.8,274.9,274.7,274.7,670
2012/9/28,13:29:00,274.8,274.8,274.7,274.7,813
2012/9/28,13:30:00,274.8,274.8,274.6,274.6,1877
2012/9/28,13:31:00,274.6,274.9,274.5,274.6,1188
2012/9/28,13:32:00,274.7,274.8,274.6,274.8,691
2012/9/28,13:33:00,274.8,274.9,274.7,274.8,680
2012/9/28,13:34:00,274.8,274.8,274.7,274.8,136
2012/9/28,13:35:00,274.8,274.9,274.7,274.8,122
2012/9/28,13:36:00,274.8,274.9,274.8,274.9,337
2012/9/28,13:37:00,274.9,275.1,274.9,275.0,773
2012/9/28,13:38:00,275.0,275.0,274.9,274.9,81
2012/9/28,13:39:00,275.0,275.0,275.0,275.0,13
2012/9/28,13:40:00,275.0,275.0,274.8,274.8,330
2012/9/28,13:41:00,274.9,275.0,274.9,275.0,241
2012/9/28,13:42:00,275.0,275.0,275.0,275.0,141
2012/9/28,13:43:00,275.0,275.0,274.9,275.0,199
2012/9/28,13:44:00,275.0,275.1,275.0,275.1,417
2012/9/28,13:45:00,275.2,275.2,275.0,275.1,327
2012/9/28,14:35:00,275.2,275.2,275.2,275.2,12
2012/9/28,14:36:00,275.2,275.2,275.2,275.2,25
2012/9/28,14:37:00,275.2,275.2,275.2,275.2,17
2012/9/28,14:38:00,275.1,275.1,275.1,275.1,4
2012/9/28,14:39:00,275.1,275.2,275.1,275.2,2
2012/9/28,14:40:00,275.1,275.1,275.1,275.1,6
2012/9/28,14:41:00,275.1,275.1,275.1,275.1,1
2012/9/28,14:42:00,275.1,275.1,275.1,275.1,2
2012/9/28,14:43:00,275.1,275.1,275.1,275.1,2
2012/9/28,14:44:00,275.1,275.1,275.1,275.1,1
2012/9/28,14:45:00,275.1,275.1,275.1,275.1,25
2012/9/28,14:46:00,275.1,275.1,275.1,275.1,1
2012/9/28,14:48:00,275.2,275.2,275.2,275.2,24
2012/9/28,14:51:00,275.3,275.3,275.3,275.3,27
2012/9/28,14:52:00,275.3,275.3,275.3,275.3,7
2012/9/28,14:53:00,275.3,275.3,275.3,275.3,2
2012/9/28,14:56:00,275.2,275.2,275.2,275.2,9
2012/9/28,14:59:00,275.2,275.2,275.2,275.2,12
2012/9/28,15:00:00,275.1,275.1,275.1,275.1,26
2012/9/28,15:02:00,275.1,275.1,275.1,275.1,3
2012/9/28,15:04:00,275.1,275.1,275.1,275.1,2
2012/9/28,15:07:00,275.1,275.2,275.1,275.1,17
2012/9/28,15:08:00,275.0,275.1,275.0,275.1,8
2012/9/28,15:09:00,275.1,275.1,275.1,275.1,14
2012/9/28,15:11:00,275.0,275.0,275.0,275.0,6
2012/9/28,15:12:00,275.1,275.1,275.0,275.0,27
2012/9/28,15:13:00,275.0,275.1,275.0,275.0,19
2012/9/28,15:14:00,275.0,275.0,275.0,275.0,40
2012/9/28,15:15:00,275.0,275.0,275.0,275.0,15
2012/9/28,15:16:00,275.0,275.0,274.9,274.9,21
2012/9/28,15:17:00,274.9,274.9,274.9,274.9,6
2012/9/28,15:18:00,274.9,274.9,274.9,274.9,1
2012/9/28,15:19:00,274.9,274.9,274.8,274.8,35
2012/9/28,15:21:00,274.8,274.8,274.8,274.8,22
2012/9/28,15:24:00,274.9,274.9,274.9,274.9,2
2012/9/28,15:25:00,274.9,274.9,274.9,274.9,1
2012/9/28,15:30:00,275.0,275.1,275.0,275.0,39
2012/9/28,15:31:00,275.0,275.0,275.0,275.0,1
2012/9/28,15:32:00,275.0,275.0,275.0,275.0,2
2012/9/28,15:36:00,275.0,275.1,275.0,275.0,15
2012/9/28,15:40:00,275.1,275.1,275.1,275.1,30
2012/9/28,15:42:00,275.1,275.1,275.1,275.1,2
2012/9/28,15:44:00,275.1,275.1,275.1,275.1,14
2012/9/28,15:50:00,275.0,275.0,275.0,275.0,2
2012/9/28,15:55:00,275.0,275.0,275.0,275.0,8
2012/9/28,15:56:00,275.0,275.0,275.0,275.0,23
2012/9/28,15:57:00,275.0,275.0,274.9,274.9,21
2012/9/28,15:58:00,274.9,274.9,274.9,274.9,7
2012/9/28,15:59:00,274.9,275.0,274.9,275.0,4
2012/9/28,16:01:00,275.0,275.0,274.9,274.9,23
2012/9/28,16:02:00,274.9,274.9,274.9,274.9,6
2012/9/28,16:04:00,274.9,274.9,274.9,274.9,20
2012/9/28,16:05:00,274.9,274.9,274.8,274.8,25
2012/9/28,16:06:00,274.9,274.9,274.9,274.9,4
2012/9/28,16:07:00,274.9,274.9,274.9,274.9,10
2012/9/28,16:08:00,274.9,274.9,274.9,274.9,12
2012/9/28,16:09:00,274.9,274.9,274.9,274.9,2
2012/9/28,16:10:00,274.9,274.9,274.9,274.9,2
2012/9/28,16:11:00,274.8,274.8,274.8,274.8,24
2012/9/28,16:12:00,274.9,274.9,274.9,274.9,2
2012/9/28,16:13:00,274.9,274.9,274.9,274.9,6
2012/9/28,16:14:00,274.8,274.9,274.8,274.9,22
2012/9/28,16:15:00,275.0,275.0,274.9,275.0,81
2012/9/28,16:16:00,275.0,275.0,275.0,275.0,37
2012/9/28,16:20:00,275.0,275.0,274.9,274.9,23
2012/9/28,16:23:00,275.0,275.0,275.0,275.0,12
2012/9/28,16:24:00,275.0,275.0,275.0,275.0,5
2012/9/28,16:26:00,275.0,275.0,275.0,275.0,2
2012/9/28,16:35:00,275.0,275.0,275.0,275.0,3
2012/9/28,16:38:00,275.0,275.0,275.0,275.0,1
2012/9/28,16:42:00,274.9,274.9,274.9,274.9,18
2012/9/28,16:43:00,274.9,274.9,274.9,274.9,1
2012/9/28,16:44:00,274.9,274.9,274.9,274.9,1
2012/9/28,16:45:00,274.9,274.9,274.9,274.9,1
2012/9/28,16:47:00,274.9,274.9,274.9,274.9,2
2012/9/28,16:51:00,275.0,275.0,275.0,275.0,4
2012/9/28,16:52:00,275.1,275.1,275.1,275.1,5
2012/9/28,16:54:00,275.0,275.0,275.0,275.0,4
2012/9/28,16:55:00,275.0,275.0,275.0,275.0,2
2012/9/28,16:56:00,275.0,275.0,274.9,275.0,5
2012/9/28,16:57:00,275.0,275.0,275.0,275.0,1
2012/9/28,16:59:00,275.0,275.0,275.0,275.0,3
2012/9/28,17:00:00,275.1,275.1,275.1,275.1,5
2012/9/28,17:01:00,275.0,275.0,275.0,275.0,3
2012/9/28,17:03:00,275.0,275.0,275.0,275.0,4
2012/9/28,17:04:00,275.0,275.0,275.0,275.0,1
2012/9/28,17:05:00,275.0,275.0,275.0,275.0,4
2012/9/28,17:06:00,275.0,275.0,275.0,275.0,3
2012/9/28,17:07:00,275.0,275.0,275.0,275.0,34
2012/9/28,17:08:00,275.0,275.1,275.0,275.1,29
2012/9/28,17:14:00,275.1,275.1,275.1,275.1,1
2012/9/28,17:15:00,275.1,275.1,275.1,275.1,7
2012/9/28,17:16:00,275.1,275.1,275.1,275.1,4
2012/9/28,17:21:00,275.1,275.1,275.1,275.1,12
2012/9/28,17:25:00,275.0,275.0,275.0,275.0,3
2012/9/28,17:27:00,275.0,275.0,275.0,275.0,4
2012/9/28,17:28:00,275.1,275.1,275.1,275.1,1
2012/9/28,17:30:00,275.0,275.0,275.0,275.0,1
2012/9/28,17:40:00,275.0,275.0,274.9,274.9,43
2012/9/28,17:41:00,274.9,274.9,274.9,274.9,3
2012/9/28,17:42:00,274.8,274.8,274.8,274.8,1
2012/9/28,17:46:00,274.8,274.8,274.8,274.8,2
2012/9/28,17:47:00,274.8,274.8,274.8,274.8,1
2012/9/28,17:48:00,274.8,274.8,274.8,274.8,6
2012/9/28,17:55:00,274.7,274.7,274.7,274.7,9
2012/9/28,18:01:00,274.7,274.7,274.7,274.7,3
2012/9/28,18:05:00,274.8,274.8,274.8,274.8,1
2012/9/28,18:07:00,274.7,274.7,274.7,274.7,17
2012/9/28,18:08:00,274.7,274.7,274.7,274.7,7
2012/9/28,18:09:00,274.7,274.7,274.7,274.7,1
2012/9/28,18:11:00,274.7,274.7,274.6,274.7,3
2012/9/28,18:12:00,274.6,274.6,274.6,274.6,8
2012/9/28,18:13:00,274.7,274.7,274.7,274.7,8
2012/9/28,18:14:00,274.6,274.6,274.6,274.6,6
2012/9/28,18:15:00,274.6,274.6,274.6,274.6,7
2012/9/28,18:16:00,274.5,274.5,274.4,274.4,37
2012/9/28,18:19:00,274.4,274.4,274.4,274.4,12
2012/9/28,18:21:00,274.4,274.4,274.4,274.4,1
2012/9/28,18:25:00,274.5,274.5,274.4,274.4,26
2012/9/28,18:26:00,274.4,274.4,274.4,274.4,2
2012/9/28,18:27:00,274.4,274.4,274.4,274.4,3
2012/9/28,18:28:00,274.4,274.4,274.4,274.4,1
2012/9/28,18:34:00,274.5,274.5,274.5,274.5,10
2012/9/28,18:36:00,274.4,274.4,274.4,274.4,4
2012/9/28,18:37:00,274.4,274.4,274.4,274.4,1
2012/9/28,18:44:00,274.6,274.6,274.6,274.6,6
2012/9/28,18:45:00,274.6,274.6,274.6,274.6,11
2012/9/28,18:46:00,274.6,274.6,274.5,274.5,17
2012/9/28,18:47:00,274.5,274.5,274.5,274.5,2
2012/9/28,18:48:00,274.5,274.5,274.5,274.5,3
2012/9/28,18:49:00,274.5,274.5,274.5,274.5,13
2012/9/28,18:51:00,274.5,274.5,274.5,274.5,7
2012/9/28,18:52:00,274.6,274.6,274.6,274.6,4
2012/9/28,18:55:00,274.5,274.5,274.5,274.5,4
2012/9/28,18:57:00,274.4,274.4,274.2,274.2,52
2012/9/28,18:58:00,274.3,274.3,274.3,274.3,22
2012/9/28,18:59:00,274.3,274.3,274.2,274.2,33
2012/9/28,19:00:00,274.3,274.3,274.3,274.3,3
2012/9/28,19:01:00,274.3,274.3,274.3,274.3,2
2012/9/28,19:02:00,274.3,274.3,274.2,274.2,10
2012/9/28,19:03:00,274.2,274.2,274.2,274.2,18
2012/9/28,19:04:00,274.3,274.3,274.2,274.2,4
2012/9/28,19:05:00,274.3,274.3,274.3,274.3,1
2012/9/28,19:09:00,274.3,274.3,274.3,274.3,3
2012/9/28,19:11:00,274.3,274.3,274.3,274.3,1
2012/9/28,19:12:00,274.3,274.3,274.3,274.3,2
2012/9/28,19:13:00,274.3,274.3,274.3,274.3,1
2012/9/28,19:18:00,274.3,274.3,274.3,274.3,10
2012/9/28,19:21:00,274.4,274.4,274.4,274.4,16
2012/9/28,19:27:00,274.4,274.4,274.4,274.4,9
2012/9/28,19:30:00,274.3,274.3,274.3,274.3,10
2012/9/28,19:31:00,274.4,274.4,274.4,274.4,7
2012/9/28,19:32:00,274.4,274.4,274.4,274.4,4
2012/9/28,19:33:00,274.4,274.4,274.4,274.4,5
2012/9/28,19:34:00,274.4,274.4,274.4,274.4,5
2012/9/28,19:38:00,274.3,274.3,274.3,274.3,4
2012/9/28,19:46:00,274.3,274.3,274.3,274.3,1
2012/9/28,19:47:00,274.3,274.3,274.3,274.3,2
2012/9/28,19:57:00,274.4,274.4,274.4,274.4,2
2012/9/28,20:01:00,274.3,274.3,274.3,274.3,2
2012/9/28,20:04:00,274.3,274.3,274.3,274.3,19
2012/9/28,20:05:00,274.3,274.3,274.3,274.3,10
2012/9/28,20:06:00,274.2,274.2,274.1,274.1,56
2012/9/28,20:07:00,274.1,274.1,274.0,274.0,74
2012/9/28,20:08:00,274.1,274.1,274.1,274.1,1
2012/9/28,20:09:00,274.1,274.1,274.1,274.1,3
2012/9/28,20:11:00,274.0,274.0,274.0,274.0,34
2012/9/28,20:12:00,274.0,274.0,274.0,274.0,6
2012/9/28,20:15:00,274.0,274.0,274.0,274.0,4
2012/9/28,20:16:00,274.0,274.1,274.0,274.1,11
2012/9/28,20:18:00,274.1,274.1,274.0,274.0,15
2012/9/28,20:19:00,274.0,274.0,274.0,274.0,3
2012/9/28,20:20:00,274.0,274.0,274.0,274.0,1
2012/9/28,20:23:00,273.9,273.9,273.9,273.9,6
2012/9/28,20:26:00,273.9,273.9,273.8,273.8,65
2012/9/28,20:27:00,273.8,273.8,273.7,273.7,35
2012/9/28,20:28:00,273.8,273.8,273.8,273.8,6
2012/9/28,20:29:00,273.8,273.8,273.7,273.7,25
2012/9/28,20:30:00,273.7,273.8,273.7,273.8,14
2012/9/28,20:31:00,273.8,273.8,273.8,273.8,1
2012/9/28,20:32:00,273.8,273.8,273.8,273.8,5
2012/9/28,20:34:00,273.8,273.8,273.8,273.8,1
2012/9/28,20:36:00,273.6,273.6,273.6,273.6,2
2012/9/28,20:37:00,273.6,273.6,273.6,273.6,28
2012/9/28,20:38:00,273.7,273.7,273.7,273.7,2
2012/9/28,20:40:00,273.7,273.7,273.7,273.7,39
2012/9/28,20:41:00,273.7,273.7,273.7,273.7,2
2012/9/28,20:42:00,273.7,273.7,273.7,273.7,2
2012/9/28,20:47:00,273.8,273.8,273.7,273.7,11
2012/9/28,20:48:00,273.7,273.7,273.7,273.7,15
2012/9/28,20:51:00,273.8,273.8,273.8,273.8,27
2012/9/28,20:52:00,273.8,273.8,273.8,273.8,1
2012/9/28,20:57:00,273.9,273.9,273.9,273.9,43
2012/9/28,20:58:00,274.0,274.0,274.0,274.0,2
2012/9/28,20:59:00,274.0,274.0,274.0,274.0,10
2012/9/28,21:01:00,274.0,274.0,274.0,274.0,20
2012/9/28,21:05:00,274.0,274.0,274.0,274.0,3
2012/9/28,21:06:00,274.1,274.1,274.1,274.1,15
2012/9/28,21:13:00,274.1,274.1,274.1,274.1,11
2012/9/28,21:14:00,274.0,274.0,273.9,273.9,19
2012/9/28,21:16:00,274.0,274.0,274.0,274.0,2
2012/9/28,21:17:00,274.0,274.0,274.0,274.0,4
2012/9/28,21:18:00,274.0,274.0,274.0,274.0,13
2012/9/28,21:22:00,274.2,274.2,274.2,274.2,8
2012/9/28,21:23:00,274.2,274.2,274.2,274.2,1
2012/9/28,21:24:00,274.2,274.2,274.2,274.2,1
2012/9/28,21:25:00,274.1,274.1,274.1,274.1,1
2012/9/28,21:27:00,274.1,274.1,274.1,274.1,5
2012/9/28,21:30:00,274.2,274.2,274.2,274.2,3
2012/9/28,21:31:00,274.2,274.2,274.0,274.0,32
2012/9/28,21:32:00,274.0,274.0,273.9,273.9,32
2012/9/28,21:33:00,273.9,273.9,273.8,273.8,13
2012/9/28,21:34:00,273.9,273.9,273.9,273.9,14
2012/9/28,21:35:00,273.9,274.0,273.9,274.0,8
2012/9/28,21:36:00,274.0,274.0,274.0,274.0,2
2012/9/28,21:37:00,274.1,274.1,274.1,274.1,4
2012/9/28,21:39:00,274.1,274.1,273.9,273.9,32
2012/9/28,21:40:00,273.9,273.9,273.9,273.9,6
2012/9/28,21:41:00,273.9,273.9,273.8,273.9,10
2012/9/28,21:42:00,273.9,273.9,273.8,273.8,10
2012/9/28,21:43:00,273.7,273.8,273.6,273.6,26
2012/9/28,21:44:00,273.6,273.6,273.5,273.5,18
2012/9/28,21:45:00,273.5,273.6,273.5,273.6,43
2012/9/28,21:46:00,273.5,273.6,273.3,273.3,37
2012/9/28,21:47:00,273.3,273.3,273.2,273.2,42
2012/9/28,21:48:00,273.2,273.3,273.2,273.3,22
2012/9/28,21:49:00,273.3,273.3,273.3,273.3,23
2012/9/28,21:50:00,273.3,273.3,273.2,273.3,10
2012/9/28,21:51:00,273.3,273.3,273.2,273.2,15
2012/9/28,21:52:00,273.2,273.2,273.1,273.1,24
2012/9/28,21:53:00,273.1,273.2,273.1,273.2,36
2012/9/28,21:54:00,273.2,273.2,273.1,273.1,13
2012/9/28,21:55:00,273.2,273.2,273.2,273.2,3
2012/9/28,21:56:00,273.1,273.1,273.1,273.1,3
2012/9/28,21:57:00,273.1,273.2,273.1,273.2,41
2012/9/28,21:58:00,273.2,273.2,273.1,273.1,14
2012/9/28,21:59:00,273.1,273.1,273.0,273.1,34
2012/9/28,22:00:00,273.2,273.2,273.1,273.2,36
2012/9/28,22:01:00,273.2,273.3,273.2,273.3,25
2012/9/28,22:02:00,273.3,273.3,273.3,273.3,4
2012/9/28,22:03:00,273.3,273.3,273.3,273.3,1
2012/9/28,22:04:00,273.3,273.4,273.3,273.4,10
2012/9/28,22:05:00,273.5,273.5,273.5,273.5,6
2012/9/28,22:06:00,273.4,273.4,273.3,273.4,11
2012/9/28,22:07:00,273.4,273.4,273.4,273.4,5
2012/9/28,22:08:00,273.4,273.5,273.4,273.5,7
2012/9/28,22:09:00,273.4,273.4,273.4,273.4,7
2012/9/28,22:10:00,273.3,273.3,273.2,273.3,22
2012/9/28,22:11:00,273.4,273.4,273.3,273.3,2
2012/9/28,22:12:00,273.2,273.3,273.1,273.3,25
2012/9/28,22:13:00,273.3,273.3,273.3,273.3,2
2012/9/28,22:14:00,273.4,273.4,273.4,273.4,1
2012/9/28,22:16:00,273.3,273.3,273.2,273.2,12
2012/9/28,22:17:00,273.1,273.1,273.0,273.0,21
2012/9/28,22:18:00,273.2,273.2,273.2,273.2,1
2012/9/28,22:19:00,273.1,273.1,273.1,273.1,8
2012/9/28,22:20:00,273.1,273.1,273.1,273.1,12
2012/9/28,22:21:00,273.2,273.2,273.2,273.2,8
2012/9/28,22:22:00,273.2,273.2,273.2,273.2,1
2012/9/28,22:23:00,273.2,273.3,273.2,273.2,26
2012/9/28,22:24:00,273.1,273.1,273.1,273.1,11
2012/9/28,22:25:00,273.2,273.2,273.2,273.2,14
2012/9/28,22:27:00,273.2,273.2,273.2,273.2,3
2012/9/28,22:28:00,273.1,273.1,273.0,273.0,27
2012/9/28,22:29:00,272.9,272.9,272.8,272.9,59
2012/9/28,22:30:00,272.8,273.0,272.8,273.0,19
2012/9/28,22:31:00,272.9,273.0,272.9,273.0,3
2012/9/28,22:32:00,273.0,273.0,273.0,273.0,11
2012/9/28,22:33:00,273.1,273.1,273.1,273.1,1
2012/9/28,22:35:00,273.1,273.2,273.1,273.2,32
2012/9/28,22:36:00,273.1,273.1,273.1,273.1,1
2012/9/28,22:38:00,273.2,273.2,273.2,273.2,1
2012/9/28,22:39:00,273.1,273.2,273.1,273.2,8
2012/9/28,22:40:00,273.2,273.2,273.1,273.1,12
2012/9/28,22:41:00,273.2,273.2,273.2,273.2,1
2012/9/28,22:42:00,273.2,273.2,273.2,273.2,2
2012/9/28,22:43:00,273.2,273.2,273.2,273.2,3
2012/9/28,22:44:00,273.3,273.3,273.3,273.3,2
2012/9/28,22:45:00,273.2,273.2,273.2,273.2,2
2012/9/28,22:46:00,273.2,273.2,273.1,273.2,3
2012/9/28,22:47:00,273.2,273.2,273.2,273.2,1
2012/9/28,22:48:00,273.2,273.2,273.2,273.2,3
2012/9/28,22:49:00,273.3,273.3,273.3,273.3,10
2012/9/28,22:50:00,273.3,273.3,273.3,273.3,6
2012/9/28,22:51:00,273.2,273.2,273.2,273.2,5
2012/9/28,22:53:00,273.2,273.2,273.2,273.2,8
2012/9/28,22:54:00,273.2,273.2,273.1,273.1,10
2012/9/28,22:55:00,273.2,273.2,273.2,273.2,4
2012/9/28,22:56:00,273.1,273.1,273.1,273.1,3
2012/9/28,22:57:00,273.1,273.1,273.0,273.0,2
2012/9/28,22:58:00,273.0,273.0,273.0,273.0,2
2012/9/28,22:59:00,273.0,273.1,273.0,273.1,4
2012/9/28,23:00:00,273.1,273.1,273.1,273.1,1
2012/9/28,23:01:00,273.1,273.2,273.1,273.2,11
2012/9/28,23:05:00,273.2,273.2,273.2,273.2,1
2012/9/28,23:06:00,273.3,273.4,273.3,273.4,3
2012/9/28,23:07:00,273.3,273.3,273.2,273.2,13
2012/9/28,23:08:00,273.2,273.2,273.2,273.2,7
2012/9/28,23:09:00,273.3,273.3,273.2,273.2,13
2012/9/28,23:11:00,273.2,273.2,273.2,273.2,2
2012/9/28,23:14:00,273.2,273.2,273.2,273.2,1
2012/9/28,23:15:00,273.1,273.1,273.1,273.1,3
2012/9/28,23:16:00,273.0,273.1,273.0,273.1,8
2012/9/28,23:17:00,273.0,273.1,273.0,273.1,47
2012/9/28,23:18:00,273.1,273.1,273.1,273.1,1
2012/9/28,23:19:00,273.1,273.1,273.1,273.1,15
2012/9/28,23:20:00,273.1,273.1,273.1,273.1,4
2012/9/28,23:21:00,273.0,273.0,273.0,273.0,3
2012/9/28,23:24:00,273.0,273.0,273.0,273.0,4
2012/9/28,23:28:00,273.0,273.0,273.0,273.0,11
2012/9/28,23:29:00,272.9,273.0,272.9,273.0,12
2012/9/28,23:30:00,273.0,273.0,272.9,272.9,20
2012/9/28,23:31:00,272.9,272.9,272.9,272.9,5
2012/9/28,23:32:00,273.0,273.0,273.0,273.0,6
2012/9/28,23:33:00,272.9,273.0,272.9,273.0,3
2012/9/28,23:34:00,273.0,273.0,273.0,273.0,13
2012/9/28,23:35:00,273.0,273.0,272.9,272.9,11
2012/9/28,23:36:00,272.9,272.9,272.9,272.9,21
2012/9/28,23:37:00,272.9,273.0,272.9,273.0,43
2012/9/28,23:38:00,273.0,273.0,273.0,273.0,8
2012/9/28,23:40:00,273.0,273.0,273.0,273.0,16
2012/9/28,23:41:00,273.0,273.1,273.0,273.0,39
2012/9/28,23:44:00,273.1,273.2,273.1,273.2,20
2012/9/28,23:45:00,273.2,273.2,273.2,273.2,2
2012/9/28,23:46:00,273.2,273.2,273.2,273.2,50
2012/9/28,23:47:00,273.2,273.2,273.2,273.2,20
2012/9/28,23:48:00,273.3,273.3,273.3,273.3,24
2012/9/28,23:49:00,273.4,273.5,273.4,273.5,46
2012/9/28,23:50:00,273.5,273.5,273.5,273.5,5
2012/9/28,23:51:00,273.5,273.5,273.5,273.5,5
2012/9/28,23:52:00,273.5,273.5,273.5,273.5,13
2012/9/28,23:54:00,273.3,273.3,273.3,273.3,1
2012/9/28,23:55:00,273.4,273.4,273.4,273.4,1
2012/9/28,23:58:00,273.5,273.5,273.5,273.5,2
2012/9/28,23:59:00,273.5,273.5,273.5,273.5,1
2012/9/29,00:02:00,273.5,273.6,273.5,273.6,40
2012/9/29,00:03:00,273.6,273.6,273.6,273.6,2
2012/9/29,00:04:00,273.6,273.6,273.6,273.6,27
2012/9/29,00:05:00,273.6,273.6,273.6,273.6,1
2012/9/29,00:07:00,273.7,273.8,273.7,273.8,49
2012/9/29,00:08:00,273.8,273.8,273.8,273.8,1
2012/9/29,00:09:00,273.8,273.8,273.8,273.8,1
2012/9/29,00:10:00,273.8,273.8,273.8,273.8,3
2012/9/29,00:11:00,273.9,273.9,273.9,273.9,26
2012/9/29,00:12:00,273.9,273.9,273.8,273.8,4
2012/9/29,00:13:00,274.0,274.1,273.9,273.9,16
2012/9/29,00:15:00,273.9,273.9,273.9,273.9,6
2012/9/29,00:16:00,274.0,274.0,274.0,274.0,5
2012/9/29,00:17:00,274.0,274.0,274.0,274.0,1
2012/9/29,00:18:00,274.1,274.1,274.1,274.1,5
2012/9/29,00:19:00,274.2,274.2,274.2,274.2,28
2012/9/29,00:20:00,274.2,274.2,274.2,274.2,1
2012/9/29,00:21:00,274.1,274.1,274.1,274.1,2
2012/9/29,00:22:00,274.1,274.1,274.0,274.0,2
2012/9/29,00:23:00,274.1,274.1,274.0,274.0,7
2012/9/29,00:24:00,274.0,274.0,274.0,274.0,3
2012/9/29,00:26:00,273.9,273.9,273.9,273.9,5
2012/9/29,00:27:00,273.9,273.9,273.9,273.9,1
2012/9/29,00:28:00,273.8,273.8,273.8,273.8,4
2012/9/29,00:29:00,273.8,273.8,273.8,273.8,1
2012/9/29,00:30:00,273.7,273.8,273.7,273.8,3
2012/9/29,00:31:00,273.8,273.8,273.8,273.8,2
2012/9/29,00:33:00,273.9,273.9,273.9,273.9,1
2012/9/29,00:34:00,273.9,273.9,273.9,273.9,2
2012/9/29,00:37:00,273.9,273.9,273.9,273.9,1
2012/9/29,00:38:00,273.8,273.9,273.8,273.9,12
2012/9/29,00:39:00,273.9,273.9,273.9,273.9,7
2012/9/29,00:40:00,273.8,273.8,273.8,273.8,1
2012/9/29,00:43:00,273.8,273.8,273.8,273.8,1
2012/9/29,00:49:00,273.9,273.9,273.9,273.9,1
2012/9/29,00:51:00,273.9,273.9,273.9,273.9,2
2012/9/29,00:53:00,273.9,273.9,273.9,273.9,1
2012/9/29,00:57:00,273.9,273.9,273.9,273.9,31
2012/9/29,00:58:00,273.9,273.9,273.9,273.9,2
2012/9/29,00:59:00,273.9,273.9,273.9,273.9,11
2012/9/29,01:00:00,274.0,274.0,274.0,274.0,29
2012/9/29,01:01:00,274.0,274.0,274.0,274.0,1
2012/9/29,01:02:00,274.0,274.0,274.0,274.0,12
2012/9/29,01:04:00,274.0,274.0,274.0,274.0,1
2012/9/29,01:05:00,273.9,273.9,273.9,273.9,15
2012/9/29,01:08:00,273.8,273.8,273.8,273.8,2
2012/9/29,01:10:00,273.9,273.9,273.9,273.9,2
2012/9/29,01:11:00,274.0,274.0,274.0,274.0,1
2012/9/29,01:12:00,273.9,273.9,273.9,273.9,1
2012/9/29,01:13:00,273.9,273.9,273.6,273.6,18
2012/9/29,01:14:00,273.6,273.7,273.6,273.7,7
2012/9/29,01:15:00,273.6,273.7,273.6,273.7,6
2012/9/29,01:17:00,273.8,273.8,273.7,273.7,5
2012/9/29,01:23:00,273.8,273.8,273.8,273.8,1
2012/9/29,01:24:00,274.0,274.0,273.8,274.0,10
2012/9/29,01:25:00,273.9,273.9,273.9,273.9,15
2012/9/29,01:26:00,273.8,273.8,273.8,273.8,10
2012/9/29,01:27:00,273.7,273.7,273.7,273.7,23
2012/9/29,01:28:00,273.7,273.7,273.7,273.7,1
2012/9/29,01:29:00,273.7,273.7,273.7,273.7,2
2012/9/29,01:30:00,273.7,273.7,273.7,273.7,20
2012/9/29,01:31:00,273.9,273.9,273.9,273.9,1
2012/9/29,01:32:00,273.9,273.9,273.9,273.9,1
2012/9/29,01:33:00,273.9,273.9,273.9,273.9,9
2012/9/29,01:38:00,273.9,274.0,273.9,274.0,9
2012/9/29,01:39:00,274.0,274.0,274.0,274.0,6
2012/9/29,01:40:00,274.0,274.1,274.0,274.1,3
2012/9/29,01:41:00,274.1,274.1,274.1,274.1,10
2012/9/29,01:42:00,274.1,274.1,274.1,274.1,1
2012/9/29,01:43:00,274.2,274.2,274.2,274.2,4
2012/9/29,01:44:00,274.2,274.2,274.2,274.2,9
2012/9/29,01:45:00,274.1,274.2,274.1,274.2,2
2012/9/29,01:46:00,274.2,274.2,274.2,274.2,1
2012/9/29,01:47:00,274.2,274.2,274.2,274.2,1
2012/9/29,01:48:00,274.2,274.2,274.2,274.2,1
2012/9/29,01:49:00,274.2,274.2,274.2,274.2,6
2012/9/29,01:50:00,274.0,274.0,274.0,274.0,10
2012/9/29,01:51:00,274.0,274.0,274.0,274.0,9
2012/9/29,01:52:00,274.0,274.0,274.0,274.0,13
2012/9/29,01:57:00,274.0,274.0,274.0,274.0,1
2012/9/29,01:58:00,274.0,274.0,274.0,274.0,1
2012/9/29,01:59:00,274.0,274.0,274.0,274.0,1
2012/9/29,02:00:00,273.9,274.0,273.9,273.9,5
2012/10/1,08:46:00,274.7,274.7,273.3,274.0,1833
2012/10/1,08:47:00,273.9,274.0,273.8,273.9,268
2012/10/1,08:48:00,273.9,274.0,273.8,274.0,227
2012/10/1,08:49:00,274.0,274.2,274.0,274.0,300
2012/10/1,08:50:00,273.9,274.0,273.9,274.0,131
2012/10/1,08:51:00,274.0,274.1,273.9,274.0,136
2012/10/1,08:52:00,274.0,274.2,274.0,274.2,186
2012/10/1,08:53:00,274.2,274.2,274.1,274.2,202
2012/10/1,08:54:00,274.2,274.5,274.2,274.5,104
2012/10/1,08:55:00,274.4,274.4,274.2,274.2,287
2012/10/1,08:56:00,274.2,274.2,274.1,274.1,65
2012/10/1,08:57:00,274.1,274.2,274.1,274.2,119
2012/10/1,08:58:00,274.2,274.4,274.2,274.4,115
2012/10/1,08:59:00,274.5,274.5,274.3,274.3,75
2012/10/1,09:00:00,274.4,274.4,274.3,274.3,85
2012/10/1,09:01:00,274.3,274.4,274.2,274.2,692
2012/10/1,09:02:00,274.2,274.3,274.0,274.1,473
2012/10/1,09:03:00,274.1,274.3,274.0,274.2,320
2012/10/1,09:04:00,274.2,274.3,274.1,274.1,247
2012/10/1,09:05:00,274.1,274.1,274.0,274.0,242
2012/10/1,09:06:00,274.1,274.1,273.7,273.8,319
2012/10/1,09:07:00,273.9,274.1,273.8,274.0,573
2012/10/1,09:08:00,274.0,274.1,273.8,274.1,223
2012/10/1,09:09:00,274.1,274.1,274.0,274.0,184
2012/10/1,09:10:00,274.0,274.3,274.0,274.2,160
2012/10/1,09:11:00,274.2,274.4,274.2,274.3,203
2012/10/1,09:12:00,274.2,274.3,274.2,274.2,13
2012/10/1,09:13:00,274.3,274.4,274.2,274.4,64
2012/10/1,09:14:00,274.4,274.6,274.3,274.6,639
2012/10/1,09:15:00,274.6,274.7,274.3,274.4,264
2012/10/1,09:16:00,274.4,274.5,274.4,274.5,23
2012/10/1,09:17:00,274.4,274.5,274.4,274.5,155
2012/10/1,09:18:00,274.4,274.5,274.3,274.4,210
2012/10/1,09:19:00,274.3,274.4,274.1,274.1,168
2012/10/1,09:20:00,274.1,274.1,273.9,274.0,149
2012/10/1,09:21:00,274.0,274.1,273.9,273.9,82
2012/10/1,09:22:00,274.0,274.0,274.0,274.0,4
2012/10/1,09:23:00,274.0,274.0,274.0,274.0,147
2012/10/1,09:24:00,274.0,274.0,273.9,274.0,41
2012/10/1,09:26:00,274.1,274.1,273.9,273.9,90
2012/10/1,09:27:00,273.9,273.9,273.9,273.9,74
2012/10/1,09:29:00,274.0,274.0,273.9,273.9,6
2012/10/1,09:30:00,273.9,274.1,273.9,274.1,71
2012/10/1,09:31:00,274.1,274.1,274.0,274.0,74
2012/10/1,09:32:00,274.0,274.0,274.0,274.0,2
2012/10/1,09:34:00,274.1,274.2,274.0,274.2,110
2012/10/1,09:35:00,274.2,274.3,274.2,274.2,95
2012/10/1,09:36:00,274.2,274.2,274.0,274.1,127
2012/10/1,09:37:00,274.1,274.1,274.1,274.1,40
2012/10/1,09:38:00,274.1,274.1,274.1,274.1,39
2012/10/1,09:39:00,274.1,274.1,274.0,274.1,31
2012/10/1,09:40:00,274.1,274.1,274.0,274.1,69
2012/10/1,09:41:00,274.0,274.0,273.9,274.0,139
2012/10/1,09:42:00,274.0,274.0,274.0,274.0,45
2012/10/1,09:43:00,274.0,274.0,274.0,274.0,1
2012/10/1,09:44:00,274.0,274.0,274.0,274.0,2
2012/10/1,09:45:00,274.0,274.0,273.9,274.0,35
2012/10/1,09:46:00,273.9,274.0,273.8,273.9,76
2012/10/1,09:47:00,273.9,273.9,273.7,273.8,44
2012/10/1,09:48:00,273.8,273.9,273.8,273.9,121
2012/10/1,09:49:00,273.9,273.9,273.9,273.9,15
2012/10/1,09:50:00,273.9,273.9,273.8,273.8,205
2012/10/1,09:51:00,273.7,273.7,273.4,273.5,506
2012/10/1,09:52:00,273.3,273.3,273.2,273.3,195
2012/10/1,09:53:00,273.4,273.4,273.3,273.4,134
2012/10/1,09:54:00,273.5,273.6,273.5,273.6,73
2012/10/1,09:55:00,273.6,273.6,273.5,273.5,55
2012/10/1,09:56:00,273.6,273.6,273.6,273.6,52
2012/10/1,09:57:00,273.5,273.6,273.5,273.6,36
2012/10/1,09:58:00,273.6,273.6,273.5,273.6,21
2012/10/1,09:59:00,273.5,273.6,273.5,273.5,52
2012/10/1,10:00:00,273.5,273.5,273.3,273.3,100
2012/10/1,10:01:00,273.3,273.5,273.3,273.5,144
2012/10/1,10:02:00,273.5,273.6,273.4,273.4,158
2012/10/1,10:03:00,273.4,273.5,273.4,273.4,45
2012/10/1,10:04:00,273.3,273.4,273.3,273.3,65
2012/10/1,10:05:00,273.4,273.4,273.3,273.3,107
2012/10/1,10:06:00,273.2,273.4,273.2,273.4,151
2012/10/1,10:07:00,273.4,273.6,273.4,273.5,49
2012/10/1,10:08:00,273.5,273.6,273.5,273.6,11
2012/10/1,10:09:00,273.6,273.6,273.4,273.5,41
2012/10/1,10:10:00,273.5,273.5,273.5,273.5,2
2012/10/1,10:11:00,273.5,273.6,273.5,273.6,74
2012/10/1,10:12:00,273.5,273.5,273.5,273.5,11
2012/10/1,10:13:00,273.5,273.5,273.5,273.5,29
2012/10/1,10:14:00,273.5,273.5,273.5,273.5,12
2012/10/1,10:15:00,273.5,273.6,273.5,273.5,17
2012/10/1,10:16:00,273.5,273.5,273.5,273.5,43
2012/10/1,10:17:00,273.5,273.5,273.4,273.5,56
2012/10/1,10:18:00,273.4,273.4,273.4,273.4,8
2012/10/1,10:19:00,273.4,273.4,273.3,273.4,4
2012/10/1,10:20:00,273.4,273.6,273.4,273.5,137
2012/10/1,10:21:00,273.5,273.5,273.4,273.5,9
2012/10/1,10:22:00,273.5,273.5,273.4,273.5,12
2012/10/1,10:23:00,273.5,273.5,273.4,273.5,18
2012/10/1,10:24:00,273.5,273.5,273.4,273.5,49
2012/10/1,10:25:00,273.5,273.5,273.4,273.5,18
2012/10/1,10:26:00,273.5,273.5,273.4,273.4,8
2012/10/1,10:27:00,273.5,273.6,273.4,273.6,54
2012/10/1,10:28:00,273.6,273.6,273.5,273.6,38
2012/10/1,10:29:00,273.6,273.6,273.5,273.6,5
2012/10/1,10:30:00,273.6,273.6,273.5,273.6,18
2012/10/1,10:31:00,273.6,273.6,273.5,273.5,10
2012/10/1,10:32:00,273.6,273.6,273.5,273.6,9
2012/10/1,10:33:00,273.5,273.5,273.4,273.4,52
2012/10/1,10:34:00,273.5,273.5,273.4,273.5,9
2012/10/1,10:35:00,273.4,273.4,273.2,273.2,193
2012/10/1,10:36:00,273.2,273.3,273.0,273.2,196
2012/10/1,10:37:00,273.1,273.3,273.1,273.3,54
2012/10/1,10:38:00,273.4,273.4,273.3,273.4,15
2012/10/1,10:39:00,273.4,273.4,273.2,273.2,39
2012/10/1,10:40:00,273.3,273.3,273.2,273.3,32
2012/10/1,10:41:00,273.2,273.3,273.1,273.2,50
2012/10/1,10:42:00,273.2,273.3,273.2,273.3,20
2012/10/1,10:43:00,273.3,273.4,273.2,273.3,57
2012/10/1,10:44:00,273.3,273.3,273.2,273.2,56
2012/10/1,10:45:00,273.2,273.2,273.1,273.1,74
2012/10/1,10:46:00,273.0,273.1,272.9,273.1,159
2012/10/1,10:47:00,273.1,273.2,273.1,273.2,52
2012/10/1,10:48:00,273.1,273.1,273.1,273.1,24
2012/10/1,10:49:00,273.1,273.1,273.1,273.1,27
2012/10/1,10:50:00,273.1,273.2,273.1,273.2,7
2012/10/1,10:51:00,273.2,273.3,273.2,273.3,36
2012/10/1,10:52:00,273.3,273.3,273.2,273.3,40
2012/10/1,10:53:00,273.3,273.4,273.3,273.3,78
2012/10/1,10:54:00,273.4,273.5,273.3,273.5,75
2012/10/1,10:55:00,273.5,273.5,273.4,273.5,7
2012/10/1,10:56:00,273.5,273.5,273.4,273.5,9
2012/10/1,10:57:00,273.5,273.5,273.4,273.5,13
2012/10/1,10:58:00,273.5,273.6,273.5,273.6,154
2012/10/1,10:59:00,273.6,273.6,273.5,273.5,118
2012/10/1,11:00:00,273.5,273.6,273.5,273.5,104
2012/10/1,11:01:00,273.4,273.5,273.4,273.4,14
2012/10/1,11:02:00,273.4,273.5,273.4,273.5,12
2012/10/1,11:03:00,273.5,273.5,273.5,273.5,91
2012/10/1,11:04:00,273.6,273.6,273.6,273.6,5
2012/10/1,11:05:00,273.6,273.6,273.5,273.5,13
2012/10/1,11:06:00,273.6,273.6,273.5,273.5,18
2012/10/1,11:07:00,273.6,273.6,273.5,273.6,12
2012/10/1,11:08:00,273.6,273.6,273.5,273.6,16
2012/10/1,11:09:00,273.5,273.6,273.5,273.5,20
2012/10/1,11:10:00,273.6,273.6,273.5,273.6,4
2012/10/1,11:11:00,273.6,273.7,273.6,273.6,109
2012/10/1,11:12:00,273.7,273.7,273.6,273.6,127
2012/10/1,11:13:00,273.6,273.7,273.6,273.7,26
2012/10/1,11:14:00,273.6,273.7,273.6,273.6,9
2012/10/1,11:15:00,273.7,273.7,273.6,273.7,17
2012/10/1,11:16:00,273.7,273.7,273.6,273.6,28
2012/10/1,11:17:00,273.6,273.7,273.6,273.6,11
2012/10/1,11:18:00,273.6,273.7,273.6,273.6,23
2012/10/1,11:19:00,273.7,273.7,273.5,273.5,107
2012/10/1,11:20:00,273.5,273.6,273.5,273.6,3
2012/10/1,11:21:00,273.6,273.6,273.6,273.6,1
2012/10/1,11:22:00,273.5,273.6,273.5,273.6,15
2012/10/1,11:23:00,273.5,273.6,273.5,273.5,18
2012/10/1,11:24:00,273.6,273.6,273.5,273.5,6
2012/10/1,11:25:00,273.6,273.6,273.5,273.5,19
2012/10/1,11:26:00,273.5,273.5,273.4,273.5,115
2012/10/1,11:27:00,273.5,273.5,273.5,273.5,13
2012/10/1,11:28:00,273.5,273.5,273.5,273.5,54
2012/10/1,11:29:00,273.4,273.5,273.4,273.5,23
2012/10/1,11:30:00,273.5,273.5,273.4,273.5,23
2012/10/1,11:31:00,273.5,273.5,273.5,273.5,1
2012/10/1,11:32:00,273.5,273.5,273.4,273.5,22
2012/10/1,11:33:00,273.5,273.5,273.4,273.4,38
2012/10/1,11:35:00,273.3,273.3,273.2,273.2,30
2012/10/1,11:36:00,273.3,273.3,273.2,273.3,66
2012/10/1,11:37:00,273.4,273.4,273.4,273.4,15
2012/10/1,11:38:00,273.4,273.4,273.3,273.3,20
2012/10/1,11:39:00,273.4,273.4,273.3,273.3,18
2012/10/1,11:40:00,273.4,273.4,273.2,273.2,47
2012/10/1,11:41:00,273.2,273.3,273.2,273.3,14
2012/10/1,11:42:00,273.2,273.3,273.2,273.2,23
2012/10/1,11:43:00,273.3,273.3,273.3,273.3,3
2012/10/1,11:44:00,273.3,273.3,273.2,273.3,7
2012/10/1,11:45:00,273.2,273.3,273.2,273.3,21
2012/10/1,11:46:00,273.3,273.3,273.2,273.3,57
2012/10/1,11:47:00,273.4,273.4,273.4,273.4,21
2012/10/1,11:48:00,273.3,273.3,273.2,273.2,42
2012/10/1,11:50:00,273.2,273.2,273.2,273.2,48
2012/10/1,11:51:00,273.2,273.3,273.2,273.2,165
2012/10/1,11:52:00,273.3,273.3,273.3,273.3,2
2012/10/1,11:53:00,273.3,273.4,273.3,273.3,17
2012/10/1,11:54:00,273.3,273.3,273.3,273.3,7
2012/10/1,11:55:00,273.3,273.3,273.3,273.3,7
2012/10/1,11:56:00,273.3,273.3,273.2,273.2,125
2012/10/1,11:57:00,273.2,273.2,273.2,273.2,3
2012/10/1,11:58:00,273.2,273.2,273.2,273.2,8
2012/10/1,11:59:00,273.2,273.2,273.2,273.2,1
2012/10/1,12:00:00,273.2,273.4,273.2,273.4,364
2012/10/1,12:01:00,273.4,273.4,273.4,273.4,25
2012/10/1,12:02:00,273.4,273.4,273.3,273.4,98
2012/10/1,12:04:00,273.4,273.4,273.4,273.4,8
2012/10/1,12:05:00,273.4,273.4,273.4,273.4,22
2012/10/1,12:06:00,273.4,273.4,273.4,273.4,9
2012/10/1,12:07:00,273.4,273.4,273.3,273.3,45
2012/10/1,12:08:00,273.4,273.4,273.4,273.4,87
2012/10/1,12:09:00,273.4,273.4,273.4,273.4,59
2012/10/1,12:10:00,273.4,273.4,273.4,273.4,10
2012/10/1,12:11:00,273.4,273.4,273.4,273.4,22
2012/10/1,12:12:00,273.4,273.4,273.4,273.4,9
2012/10/1,12:13:00,273.4,273.4,273.4,273.4,4
2012/10/1,12:14:00,273.4,273.4,273.4,273.4,18
2012/10/1,12:15:00,273.4,273.5,273.4,273.4,22
2012/10/1,12:16:00,273.5,273.5,273.4,273.4,136
2012/10/1,12:18:00,273.4,273.6,273.4,273.5,92
2012/10/1,12:19:00,273.5,273.5,273.5,273.5,106
2012/10/1,12:20:00,273.5,273.5,273.5,273.5,31
2012/10/1,12:21:00,273.5,273.5,273.5,273.5,46
2012/10/1,12:22:00,273.4,273.4,273.4,273.4,46
2012/10/1,12:23:00,273.5,273.5,273.4,273.4,4
2012/10/1,12:24:00,273.4,273.4,273.4,273.4,1
2012/10/1,12:25:00,273.4,273.4,273.4,273.4,3
2012/10/1,12:26:00,273.4,273.4,273.3,273.3,24
2012/10/1,12:27:00,273.3,273.4,273.3,273.4,56
2012/10/1,12:28:00,273.5,273.5,273.4,273.4,9
2012/10/1,12:29:00,273.4,273.4,273.3,273.4,32
2012/10/1,12:30:00,273.4,273.4,273.3,273.3,6
2012/10/1,12:31:00,273.3,273.3,273.3,273.3,17
2012/10/1,12:32:00,273.3,273.3,273.2,273.2,106
2012/10/1,12:33:00,273.3,273.3,273.2,273.2,15
2012/10/1,12:34:00,273.3,273.3,273.2,273.2,34
2012/10/1,12:35:00,273.2,273.4,273.2,273.4,70
2012/10/1,12:36:00,273.4,273.4,273.4,273.4,35
2012/10/1,12:37:00,273.4,273.5,273.4,273.4,14
2012/10/1,12:38:00,273.5,273.5,273.5,273.5,4
2012/10/1,12:39:00,273.4,273.4,273.4,273.4,8
2012/10/1,12:40:00,273.4,273.4,273.4,273.4,18
2012/10/1,12:41:00,273.4,273.4,273.4,273.4,30
2012/10/1,12:42:00,273.3,273.3,273.3,273.3,4
2012/10/1,12:43:00,273.3,273.3,273.3,273.3,19
2012/10/1,12:44:00,273.3,273.3,273.3,273.3,4
2012/10/1,12:45:00,273.4,273.5,273.4,273.5,58
2012/10/1,12:46:00,273.4,273.4,273.4,273.4,74
2012/10/1,12:47:00,273.3,273.4,273.3,273.4,20
2012/10/1,12:48:00,273.3,273.4,273.3,273.4,16
2012/10/1,12:49:00,273.3,273.3,273.3,273.3,4
2012/10/1,12:50:00,273.4,273.4,273.3,273.4,27
2012/10/1,12:51:00,273.3,273.4,273.3,273.3,5
2012/10/1,12:52:00,273.3,273.3,273.3,273.3,149
2012/10/1,12:53:00,273.3,273.4,273.3,273.4,6
2012/10/1,12:54:00,273.4,273.5,273.4,273.4,78
2012/10/1,12:56:00,273.4,273.4,273.4,273.4,10
2012/10/1,12:57:00,273.4,273.4,273.4,273.4,7
2012/10/1,12:58:00,273.4,273.4,273.3,273.4,83
2012/10/1,12:59:00,273.5,273.5,273.4,273.5,160
2012/10/1,13:00:00,273.5,273.6,273.4,273.4,28
2012/10/1,13:01:00,273.5,273.6,273.5,273.5,163
2012/10/1,13:02:00,273.4,273.4,273.4,273.4,37
2012/10/1,13:03:00,273.4,273.4,273.3,273.3,34
2012/10/1,13:04:00,273.3,273.3,273.3,273.3,19
2012/10/1,13:05:00,273.3,273.3,273.3,273.3,19
2012/10/1,13:06:00,273.3,273.3,273.3,273.3,10
2012/10/1,13:07:00,273.3,273.3,273.3,273.3,10
2012/10/1,13:08:00,273.3,273.4,273.3,273.4,15
2012/10/1,13:09:00,273.3,273.3,273.3,273.3,42
2012/10/1,13:10:00,273.3,273.3,273.2,273.2,32
2012/10/1,13:11:00,273.3,273.3,273.2,273.3,45
2012/10/1,13:12:00,273.3,273.4,273.2,273.3,25
2012/10/1,13:13:00,273.4,273.4,273.3,273.3,10
2012/10/1,13:14:00,273.3,273.4,273.3,273.4,83
2012/10/1,13:15:00,273.4,273.5,273.4,273.5,35
2012/10/1,13:16:00,273.5,273.7,273.5,273.6,353
2012/10/1,13:17:00,273.5,273.6,273.5,273.6,38
2012/10/1,13:18:00,273.6,273.6,273.6,273.6,23
2012/10/1,13:19:00,273.7,273.7,273.6,273.6,200
2012/10/1,13:20:00,273.6,273.7,273.6,273.6,36
2012/10/1,13:21:00,273.7,273.7,273.6,273.6,33
2012/10/1,13:22:00,273.7,273.7,273.6,273.6,53
2012/10/1,13:23:00,273.7,273.7,273.6,273.6,71
2012/10/1,13:24:00,273.6,273.8,273.6,273.8,86
2012/10/1,13:25:00,273.7,273.7,273.7,273.7,11
2012/10/1,13:26:00,273.8,273.8,273.7,273.7,37
2012/10/1,13:27:00,273.7,273.8,273.7,273.7,21
2012/10/1,13:28:00,273.7,273.8,273.7,273.8,27
2012/10/1,13:29:00,273.7,273.8,273.7,273.8,55
2012/10/1,13:30:00,273.8,273.9,273.7,273.9,130
2012/10/1,13:31:00,273.9,273.9,273.8,273.8,127
2012/10/1,13:32:00,273.8,273.9,273.8,273.9,86
2012/10/1,13:33:00,273.8,273.9,273.8,273.8,98
2012/10/1,13:34:00,273.9,273.9,273.7,273.7,272
2012/10/1,13:35:00,273.8,273.8,273.7,273.7,174
2012/10/1,13:36:00,273.8,273.8,273.8,273.8,2
2012/10/1,13:37:00,273.7,273.7,273.6,273.7,48
2012/10/1,13:38:00,273.7,273.8,273.7,273.8,55
2012/10/1,13:39:00,273.8,273.8,273.7,273.7,6
2012/10/1,13:40:00,273.7,273.8,273.7,273.7,56
2012/10/1,13:41:00,273.8,273.8,273.7,273.8,66
2012/10/1,13:42:00,273.8,273.8,273.7,273.8,22
2012/10/1,13:43:00,273.7,273.8,273.6,273.7,214
2012/10/1,13:44:00,273.7,273.7,273.6,273.7,87
2012/10/1,13:45:00,273.6,273.7,273.6,273.6,157
2012/10/1,14:35:00,274.0,274.0,273.9,274.0,26
2012/10/1,14:36:00,273.9,274.0,273.9,274.0,20
2012/10/1,14:37:00,274.0,274.0,273.9,273.9,4
2012/10/1,14:38:00,274.0,274.0,274.0,274.0,1
2012/10/1,14:40:00,274.0,274.0,274.0,274.0,1
2012/10/1,14:41:00,274.0,274.0,274.0,274.0,4
2012/10/1,14:43:00,274.0,274.0,274.0,274.0,6
2012/10/1,14:44:00,274.0,274.0,274.0,274.0,2
2012/10/1,14:45:00,274.0,274.0,274.0,274.0,1
2012/10/1,14:46:00,273.9,273.9,273.9,273.9,1
2012/10/1,14:47:00,274.0,274.0,274.0,274.0,5
2012/10/1,14:53:00,274.0,274.0,274.0,274.0,5
2012/10/1,14:56:00,274.0,274.0,274.0,274.0,5
2012/10/1,14:58:00,273.9,273.9,273.9,273.9,15
2012/10/1,14:59:00,273.9,273.9,273.9,273.9,6
2012/10/1,15:00:00,273.8,273.8,273.8,273.8,1
2012/10/1,15:01:00,273.8,273.8,273.8,273.8,2
2012/10/1,15:02:00,273.9,273.9,273.8,273.9,19
2012/10/1,15:03:00,274.0,274.1,274.0,274.1,18
2012/10/1,15:04:00,274.1,274.3,274.0,274.2,56
2012/10/1,15:06:00,274.1,274.2,274.1,274.2,6
2012/10/1,15:07:00,274.2,274.2,274.2,274.2,3
2012/10/1,15:08:00,274.2,274.3,274.2,274.3,6
2012/10/1,15:09:00,274.2,274.2,274.2,274.2,8
2012/10/1,15:10:00,274.2,274.2,274.2,274.2,1
2012/10/1,15:12:00,274.2,274.4,274.2,274.4,54
2012/10/1,15:13:00,274.4,274.4,274.4,274.4,1
2012/10/1,15:14:00,274.4,274.4,274.4,274.4,4
2012/10/1,15:15:00,274.4,274.4,274.4,274.4,6
2012/10/1,15:16:00,274.4,274.4,274.4,274.4,11
2012/10/1,15:18:00,274.4,274.4,274.4,274.4,1
2012/10/1,15:19:00,274.4,274.4,274.4,274.4,6
2012/10/1,15:20:00,274.4,274.4,274.4,274.4,1
2012/10/1,15:21:00,274.5,274.5,274.5,274.5,3
2012/10/1,15:22:00,274.4,274.5,274.4,274.5,57
2012/10/1,15:23:00,274.5,274.6,274.5,274.6,33
2012/10/1,15:24:00,274.7,274.7,274.7,274.7,4
2012/10/1,15:25:00,274.7,274.8,274.7,274.8,18
2012/10/1,15:27:00,274.8,274.8,274.8,274.8,21
2012/10/1,15:28:00,274.8,274.9,274.8,274.9,29
2012/10/1,15:29:00,274.9,275.0,274.9,275.0,20
2012/10/1,15:30:00,275.0,275.0,275.0,275.0,2
2012/10/1,15:31:00,275.0,275.0,275.0,275.0,7
2012/10/1,15:32:00,275.0,275.0,275.0,275.0,1
2012/10/1,15:34:00,275.0,275.0,275.0,275.0,2
2012/10/1,15:35:00,275.0,275.0,275.0,275.0,1
2012/10/1,15:36:00,275.0,275.0,275.0,275.0,15
2012/10/1,15:37:00,274.9,274.9,274.9,274.9,3
2012/10/1,15:38:00,274.9,274.9,274.9,274.9,1
2012/10/1,15:40:00,275.0,275.1,275.0,275.1,15
2012/10/1,15:41:00,275.1,275.1,275.0,275.0,17
2012/10/1,15:43:00,275.0,275.1,275.0,275.1,26
2012/10/1,15:45:00,275.1,275.2,275.1,275.1,11
2012/10/1,15:46:00,275.2,275.2,275.2,275.2,52
2012/10/1,15:47:00,275.2,275.2,275.2,275.2,2
2012/10/1,15:48:00,275.2,275.2,275.2,275.2,1
2012/10/1,15:49:00,275.2,275.2,275.2,275.2,1
2012/10/1,15:54:00,275.2,275.2,275.2,275.2,17
2012/10/1,15:55:00,275.2,275.2,275.2,275.2,1
2012/10/1,15:56:00,275.2,275.2,275.2,275.2,4
2012/10/1,15:57:00,275.2,275.2,275.2,275.2,1
2012/10/1,15:58:00,275.2,275.3,275.2,275.3,10
2012/10/1,16:00:00,275.2,275.2,275.2,275.2,4
2012/10/1,16:02:00,275.1,275.1,275.1,275.1,1
2012/10/1,16:06:00,275.2,275.2,275.2,275.2,2
2012/10/1,16:07:00,275.1,275.1,275.1,275.1,30
2012/10/1,16:08:00,275.1,275.1,275.1,275.1,9
2012/10/1,16:09:00,275.0,275.0,275.0,275.0,18
2012/10/1,16:10:00,275.0,275.0,275.0,275.0,2
2012/10/1,16:11:00,275.0,275.0,275.0,275.0,1
2012/10/1,16:12:00,275.0,275.0,274.9,275.0,25
2012/10/1,16:13:00,275.1,275.2,275.1,275.2,7
2012/10/1,16:15:00,275.1,275.1,275.1,275.1,15
2012/10/1,16:16:00,275.1,275.1,275.1,275.1,6
2012/10/1,16:17:00,275.1,275.1,275.1,275.1,2
2012/10/1,16:19:00,275.2,275.2,275.2,275.2,1
2012/10/1,16:20:00,275.2,275.2,275.2,275.2,7
2012/10/1,16:22:00,275.2,275.2,275.2,275.2,1
2012/10/1,16:23:00,275.1,275.2,275.1,275.2,57
2012/10/1,16:25:00,275.2,275.2,275.2,275.2,4
2012/10/1,16:26:00,275.2,275.2,275.2,275.2,6
2012/10/1,16:28:00,275.3,275.3,275.3,275.3,1
2012/10/1,16:29:00,275.2,275.2,275.2,275.2,5
2012/10/1,16:30:00,275.1,275.1,275.1,275.1,11
2012/10/1,16:31:00,275.1,275.1,275.1,275.1,1
2012/10/1,16:32:00,275.2,275.2,275.2,275.2,9
2012/10/1,16:35:00,275.2,275.2,275.2,275.2,1
2012/10/1,16:36:00,275.2,275.2,275.2,275.2,1
2012/10/1,16:40:00,275.2,275.2,275.2,275.2,1
2012/10/1,16:41:00,275.2,275.2,275.2,275.2,7
2012/10/1,16:42:00,275.3,275.3,275.2,275.3,21
2012/10/1,16:43:00,275.3,275.3,275.3,275.3,12
2012/10/1,16:44:00,275.3,275.3,275.2,275.2,22
2012/10/1,16:45:00,275.3,275.3,275.3,275.3,1
2012/10/1,16:46:00,275.3,275.4,275.3,275.3,24
2012/10/1,16:47:00,275.3,275.4,275.2,275.4,11
2012/10/1,16:48:00,275.3,275.3,275.3,275.3,1
2012/10/1,16:54:00,275.2,275.2,275.2,275.2,15
2012/10/1,16:55:00,275.2,275.2,275.2,275.2,34
2012/10/1,16:56:00,275.2,275.2,275.2,275.2,1
2012/10/1,17:00:00,275.3,275.3,275.3,275.3,34
2012/10/1,17:03:00,275.3,275.3,275.3,275.3,1
2012/10/1,17:04:00,275.3,275.3,275.3,275.3,4
2012/10/1,17:05:00,275.3,275.3,275.3,275.3,1
2012/10/1,17:06:00,275.3,275.3,275.3,275.3,2
2012/10/1,17:07:00,275.3,275.3,275.3,275.3,1
2012/10/1,17:09:00,275.3,275.3,275.3,275.3,8
2012/10/1,17:10:00,275.3,275.3,275.3,275.3,3
2012/10/1,17:11:00,275.2,275.2,275.2,275.2,7
2012/10/1,17:14:00,275.2,275.2,275.2,275.2,1
2012/10/1,17:16:00,275.3,275.3,275.3,275.3,41
2012/10/1,17:17:00,275.3,275.3,275.3,275.3,8
2012/10/1,17:18:00,275.2,275.3,275.2,275.3,23
2012/10/1,17:19:00,275.3,275.3,275.3,275.3,19
2012/10/1,17:21:00,275.3,275.3,275.3,275.3,18
2012/10/1,17:22:00,275.3,275.3,275.3,275.3,1
2012/10/1,17:23:00,275.3,275.3,275.3,275.3,2
2012/10/1,17:27:00,275.3,275.3,275.3,275.3,8
2012/10/1,17:28:00,275.3,275.3,275.3,275.3,4
2012/10/1,17:29:00,275.3,275.3,275.3,275.3,2
2012/10/1,17:31:00,275.2,275.2,275.1,275.1,4
2012/10/1,17:32:00,275.1,275.1,275.1,275.1,8
2012/10/1,17:38:00,275.1,275.1,275.1,275.1,10
2012/10/1,17:39:00,275.2,275.2,275.2,275.2,4
2012/10/1,17:40:00,275.2,275.2,275.2,275.2,1
2012/10/1,17:41:00,275.1,275.1,275.1,275.1,10
2012/10/1,17:42:00,275.2,275.2,275.2,275.2,19
2012/10/1,17:44:00,275.2,275.2,275.2,275.2,10
2012/10/1,17:48:00,275.1,275.1,275.1,275.1,2
2012/10/1,17:51:00,275.2,275.2,275.2,275.2,8
2012/10/1,18:01:00,275.1,275.1,275.1,275.1,9
2012/10/1,18:04:00,275.1,275.1,275.1,275.1,10
2012/10/1,18:05:00,275.1,275.1,275.1,275.1,5
2012/10/1,18:13:00,275.1,275.1,275.1,275.1,9
2012/10/1,18:14:00,275.1,275.1,275.1,275.1,6
2012/10/1,18:16:00,275.1,275.1,275.1,275.1,1
2012/10/1,18:20:00,275.1,275.1,275.1,275.1,33
2012/10/1,18:30:00,275.1,275.1,275.1,275.1,4
2012/10/1,18:31:00,275.1,275.1,275.1,275.1,1
2012/10/1,18:32:00,275.1,275.1,275.1,275.1,2
2012/10/1,18:33:00,275.1,275.1,275.1,275.1,7
2012/10/1,18:38:00,275.1,275.1,275.0,275.0,10
2012/10/1,18:42:00,275.1,275.1,275.1,275.1,1
2012/10/1,18:43:00,275.1,275.1,275.1,275.1,4
2012/10/1,18:46:00,275.1,275.1,275.1,275.1,6
2012/10/1,18:53:00,275.1,275.1,275.1,275.1,2
2012/10/1,18:54:00,275.1,275.1,275.1,275.1,1
2012/10/1,18:58:00,275.1,275.1,275.0,275.0,17
2012/10/1,19:10:00,275.1,275.1,275.1,275.1,4
2012/10/1,19:11:00,275.1,275.1,275.1,275.1,1
2012/10/1,19:15:00,275.1,275.1,275.1,275.1,4
2012/10/1,19:18:00,275.0,275.0,275.0,275.0,2
2012/10/1,19:19:00,275.0,275.0,275.0,275.0,24
2012/10/1,19:20:00,275.0,275.0,275.0,275.0,10
2012/10/1,19:22:00,275.0,275.0,275.0,275.0,2
2012/10/1,19:23:00,275.0,275.0,275.0,275.0,5
2012/10/1,19:24:00,275.0,275.0,275.0,275.0,2
2012/10/1,19:30:00,275.1,275.1,275.1,275.1,2
2012/10/1,19:31:00,275.1,275.2,275.1,275.2,14
2012/10/1,19:32:00,275.1,275.1,275.1,275.1,1
2012/10/1,19:43:00,275.0,275.0,275.0,275.0,8
2012/10/1,19:47:00,275.0,275.0,275.0,275.0,1
2012/10/1,19:49:00,275.0,275.0,275.0,275.0,1
2012/10/1,19:51:00,275.0,275.0,275.0,275.0,5
2012/10/1,19:52:00,274.9,274.9,274.9,274.9,14
2012/10/1,19:57:00,275.0,275.0,275.0,275.0,1
2012/10/1,20:00:00,275.0,275.0,275.0,275.0,1
2012/10/1,20:03:00,275.0,275.0,275.0,275.0,1
2012/10/1,20:07:00,275.0,275.0,275.0,275.0,1
2012/10/1,20:11:00,275.0,275.0,275.0,275.0,5
2012/10/1,20:12:00,275.0,275.0,275.0,275.0,1
2012/10/1,20:16:00,275.0,275.0,275.0,275.0,1
2012/10/1,20:27:00,275.1,275.1,275.1,275.1,14
2012/10/1,20:31:00,275.1,275.1,275.1,275.1,1
2012/10/1,20:32:00,275.1,275.1,275.1,275.1,1
2012/10/1,20:36:00,275.1,275.1,275.1,275.1,6
2012/10/1,20:37:00,275.1,275.1,275.1,275.1,1
2012/10/1,20:40:00,275.2,275.2,275.2,275.2,7
2012/10/1,20:41:00,275.2,275.2,275.2,275.2,14
2012/10/1,20:44:00,275.2,275.2,275.2,275.2,6
2012/10/1,20:45:00,275.2,275.2,275.2,275.2,2
2012/10/1,20:46:00,275.2,275.2,275.1,275.1,4
2012/10/1,20:47:00,275.2,275.2,275.1,275.1,8
2012/10/1,20:48:00,275.1,275.1,275.1,275.1,1
2012/10/1,20:49:00,275.3,275.3,275.3,275.3,10
2012/10/1,20:50:00,275.3,275.3,275.3,275.3,2
2012/10/1,20:51:00,275.4,275.4,275.4,275.4,4
2012/10/1,20:52:00,275.4,275.4,275.4,275.4,4
2012/10/1,20:53:00,275.4,275.4,275.4,275.4,2
2012/10/1,20:54:00,275.4,275.4,275.4,275.4,5
2012/10/1,20:56:00,275.4,275.4,275.4,275.4,2
2012/10/1,20:58:00,275.4,275.4,275.4,275.4,6
2012/10/1,21:00:00,275.4,275.4,275.4,275.4,1
2012/10/1,21:01:00,275.4,275.4,275.4,275.4,11
2012/10/1,21:02:00,275.4,275.4,275.4,275.4,4
2012/10/1,21:03:00,275.4,275.4,275.4,275.4,10
2012/10/1,21:04:00,275.4,275.4,275.4,275.4,3
2012/10/1,21:06:00,275.4,275.4,275.4,275.4,1
2012/10/1,21:08:00,275.4,275.4,275.4,275.4,5
2012/10/1,21:12:00,275.4,275.4,275.4,275.4,1
2012/10/1,21:13:00,275.4,275.4,275.4,275.4,1
2012/10/1,21:14:00,275.4,275.4,275.4,275.4,4
2012/10/1,21:17:00,275.4,275.4,275.4,275.4,12
2012/10/1,21:22:00,275.4,275.4,275.4,275.4,7
2012/10/1,21:25:00,275.3,275.3,275.3,275.3,6
2012/10/1,21:26:00,275.3,275.3,275.3,275.3,8
2012/10/1,21:27:00,275.3,275.3,275.3,275.3,5
2012/10/1,21:28:00,275.3,275.3,275.3,275.3,2
2012/10/1,21:29:00,275.3,275.3,275.2,275.2,2
2012/10/1,21:30:00,275.2,275.2,275.2,275.2,17
2012/10/1,21:31:00,275.2,275.2,275.0,275.1,24
2012/10/1,21:32:00,275.2,275.3,275.2,275.3,27
2012/10/1,21:33:00,275.3,275.3,275.2,275.2,12
2012/10/1,21:34:00,275.2,275.4,275.2,275.4,26
2012/10/1,21:35:00,275.3,275.6,275.3,275.5,31
2012/10/1,21:36:00,275.5,275.5,275.4,275.4,5
2012/10/1,21:37:00,275.5,275.5,275.5,275.5,11
2012/10/1,21:38:00,275.5,275.5,275.5,275.5,8
2012/10/1,21:39:00,275.5,275.5,275.5,275.5,12
2012/10/1,21:40:00,275.5,275.6,275.5,275.6,17
2012/10/1,21:41:00,275.6,275.6,275.4,275.4,10
2012/10/1,21:43:00,275.4,275.5,275.4,275.5,7
2012/10/1,21:45:00,275.4,275.4,275.4,275.4,7
2012/10/1,21:46:00,275.4,275.4,275.4,275.4,4
2012/10/1,21:47:00,275.4,275.5,275.4,275.5,16
2012/10/1,21:48:00,275.5,275.6,275.5,275.6,12
2012/10/1,21:49:00,275.5,275.6,275.5,275.6,4
2012/10/1,21:50:00,275.6,275.6,275.5,275.5,12
2012/10/1,21:51:00,275.5,275.5,275.4,275.4,2
2012/10/1,21:52:00,275.5,275.5,275.5,275.5,1
2012/10/1,21:53:00,275.5,275.5,275.4,275.4,11
2012/10/1,21:54:00,275.4,275.4,275.4,275.4,14
2012/10/1,21:55:00,275.3,275.3,275.3,275.3,2
2012/10/1,21:56:00,275.3,275.4,275.3,275.4,6
2012/10/1,21:57:00,275.4,275.4,275.4,275.4,4
2012/10/1,21:58:00,275.4,275.4,275.4,275.4,4
2012/10/1,21:59:00,275.4,275.4,275.4,275.4,14
2012/10/1,22:00:00,275.4,275.7,275.4,275.6,59
2012/10/1,22:01:00,275.7,276.2,275.7,276.2,91
2012/10/1,22:02:00,276.2,276.4,276.2,276.4,73
2012/10/1,22:03:00,276.4,276.4,276.4,276.4,10
2012/10/1,22:04:00,276.3,276.5,276.3,276.5,44
2012/10/1,22:05:00,276.6,276.6,276.6,276.6,19
2012/10/1,22:06:00,276.5,276.6,276.5,276.5,22
2012/10/1,22:07:00,276.4,276.6,276.4,276.6,22
2012/10/1,22:08:00,276.6,276.9,276.6,276.9,32
2012/10/1,22:09:00,276.9,277.0,276.9,276.9,86
2012/10/1,22:10:00,276.9,276.9,276.8,276.8,24
2012/10/1,22:11:00,276.8,276.8,276.7,276.7,24
2012/10/1,22:12:00,276.8,276.8,276.7,276.8,36
2012/10/1,22:13:00,276.8,276.9,276.8,276.9,68
2012/10/1,22:14:00,276.8,276.9,276.7,276.8,34
2012/10/1,22:15:00,276.8,276.9,276.8,276.8,35
2012/10/1,22:16:00,276.8,276.9,276.8,276.9,52
2012/10/1,22:17:00,276.9,277.0,276.8,277.0,49
2012/10/1,22:18:00,276.8,277.0,276.8,276.9,41
2012/10/1,22:19:00,276.9,277.0,276.9,276.9,43
2012/10/1,22:20:00,276.9,277.0,276.9,276.9,47
2012/10/1,22:21:00,277.0,277.0,276.9,277.0,35
2012/10/1,22:22:00,277.0,277.1,276.9,276.9,76
2012/10/1,22:23:00,276.9,277.0,276.9,276.9,20
2012/10/1,22:24:00,276.9,276.9,276.9,276.9,5
2012/10/1,22:26:00,276.9,276.9,276.9,276.9,10
2012/10/1,22:27:00,276.9,276.9,276.8,276.9,31
2012/10/1,22:29:00,276.9,276.9,276.9,276.9,2
2012/10/1,22:30:00,276.9,276.9,276.9,276.9,8
2012/10/1,22:31:00,276.9,276.9,276.9,276.9,4
2012/10/1,22:32:00,276.9,276.9,276.9,276.9,2
2012/10/1,22:33:00,276.9,276.9,276.9,276.9,11
2012/10/1,22:34:00,276.9,276.9,276.9,276.9,6
2012/10/1,22:35:00,276.8,276.8,276.8,276.8,11
2012/10/1,22:36:00,276.8,276.8,276.8,276.8,15
2012/10/1,22:37:00,276.8,276.9,276.8,276.9,14
2012/10/1,22:38:00,276.9,276.9,276.9,276.9,7
2012/10/1,22:39:00,276.9,276.9,276.9,276.9,4
2012/10/1,22:40:00,276.9,276.9,276.9,276.9,2
2012/10/1,22:41:00,276.8,276.8,276.7,276.7,8
2012/10/1,22:42:00,276.8,276.8,276.8,276.8,18
2012/10/1,22:44:00,276.7,276.7,276.7,276.7,24
2012/10/1,22:45:00,276.8,276.8,276.7,276.7,14
2012/10/1,22:47:00,276.7,276.7,276.7,276.7,6
2012/10/1,22:48:00,276.8,276.8,276.8,276.8,5
2012/10/1,22:51:00,276.7,276.7,276.7,276.7,1
2012/10/1,22:52:00,276.6,276.6,276.6,276.6,46
2012/10/1,22:53:00,276.6,276.6,276.6,276.6,1
2012/10/1,22:54:00,276.6,276.6,276.6,276.6,3
2012/10/1,22:55:00,276.6,276.7,276.6,276.7,6
2012/10/1,22:56:00,276.7,276.7,276.6,276.6,4
2012/10/1,22:57:00,276.6,276.6,276.6,276.6,4
2012/10/1,22:58:00,276.6,276.6,276.6,276.6,3
2012/10/1,23:01:00,276.6,276.8,276.6,276.8,7
2012/10/1,23:02:00,276.7,276.8,276.7,276.7,4
2012/10/1,23:05:00,276.8,276.8,276.8,276.8,3
2012/10/1,23:07:00,276.7,276.7,276.7,276.7,4
2012/10/1,23:08:00,276.7,276.7,276.7,276.7,1
2012/10/1,23:10:00,276.7,276.7,276.7,276.7,8
2012/10/1,23:11:00,276.8,276.8,276.8,276.8,5
2012/10/1,23:14:00,276.8,276.9,276.8,276.9,5
2012/10/1,23:15:00,276.9,277.2,276.9,277.1,81
2012/10/1,23:16:00,277.0,277.0,277.0,277.0,1
2012/10/1,23:18:00,277.0,277.0,277.0,277.0,4
2012/10/1,23:19:00,276.9,276.9,276.9,276.9,9
2012/10/1,23:20:00,276.9,276.9,276.9,276.9,1
2012/10/1,23:22:00,276.9,276.9,276.9,276.9,6
2012/10/1,23:24:00,276.8,276.8,276.8,276.8,24
2012/10/1,23:26:00,276.8,276.8,276.8,276.8,1
2012/10/1,23:27:00,276.8,276.8,276.8,276.8,1
2012/10/1,23:29:00,276.8,276.8,276.8,276.8,1
2012/10/1,23:30:00,276.8,276.8,276.8,276.8,3
2012/10/1,23:32:00,276.8,276.8,276.8,276.8,1
2012/10/1,23:34:00,276.7,276.7,276.6,276.6,34
2012/10/1,23:35:00,276.7,276.7,276.7,276.7,11
2012/10/1,23:36:00,276.7,276.7,276.7,276.7,4
2012/10/1,23:39:00,276.7,276.7,276.7,276.7,3
2012/10/1,23:41:00,276.6,276.6,276.6,276.6,44
2012/10/1,23:44:00,276.6,276.6,276.6,276.6,20
2012/10/1,23:45:00,276.6,276.6,276.6,276.6,46
2012/10/1,23:46:00,276.6,276.6,276.6,276.6,7
2012/10/1,23:47:00,276.6,276.6,276.6,276.6,6
2012/10/1,23:51:00,276.6,276.6,276.6,276.6,1
2012/10/1,23:52:00,276.6,276.6,276.6,276.6,6
2012/10/1,23:56:00,276.5,276.5,276.5,276.5,2
2012/10/1,23:58:00,276.5,276.5,276.5,276.5,34
2012/10/1,23:59:00,276.4,276.5,276.4,276.5,3
2012/10/2,00:03:00,276.5,276.5,276.5,276.5,6
2012/10/2,00:05:00,276.5,276.5,276.5,276.5,1
2012/10/2,00:06:00,276.5,276.5,276.5,276.5,6
2012/10/2,00:07:00,276.6,276.6,276.5,276.5,26
2012/10/2,00:09:00,276.5,276.5,276.5,276.5,1
2012/10/2,00:11:00,276.5,276.5,276.5,276.5,2
2012/10/2,00:15:00,276.5,276.5,276.5,276.5,1
2012/10/2,00:16:00,276.5,276.5,276.5,276.5,5
2012/10/2,00:18:00,276.6,276.6,276.6,276.6,1
2012/10/2,00:19:00,276.5,276.5,276.5,276.5,2
2012/10/2,00:20:00,276.5,276.5,276.5,276.5,7
2012/10/2,00:22:00,276.5,276.5,276.4,276.5,9
2012/10/2,00:24:00,276.5,276.5,276.5,276.5,4
2012/10/2,00:28:00,276.6,276.6,276.6,276.6,1
2012/10/2,00:29:00,276.6,276.6,276.6,276.6,1
2012/10/2,00:30:00,276.6,276.6,276.6,276.6,2
2012/10/2,00:31:00,276.6,276.6,276.6,276.6,2
2012/10/2,00:34:00,276.5,276.5,276.4,276.4,11
2012/10/2,00:35:00,276.4,276.4,276.4,276.4,3
2012/10/2,00:36:00,276.4,276.5,276.4,276.5,13
2012/10/2,00:38:00,276.5,276.5,276.5,276.5,9
2012/10/2,00:50:00,276.4,276.4,276.2,276.2,20
2012/10/2,00:51:00,276.2,276.2,276.2,276.2,22
2012/10/2,00:52:00,276.2,276.2,276.2,276.2,6
2012/10/2,00:53:00,276.1,276.1,276.1,276.1,41
2012/10/2,00:54:00,276.1,276.1,276.1,276.1,2
2012/10/2,00:55:00,276.1,276.1,276.1,276.1,1
2012/10/2,00:57:00,276.1,276.1,276.1,276.1,4
2012/10/2,00:58:00,276.1,276.1,276.1,276.1,1
2012/10/2,00:59:00,276.1,276.1,276.1,276.1,1
2012/10/2,01:00:00,276.1,276.1,276.1,276.1,8
2012/10/2,01:01:00,276.0,276.0,276.0,276.0,14
2012/10/2,01:03:00,276.0,276.0,276.0,276.0,13
2012/10/2,01:04:00,275.9,275.9,275.9,275.9,12
2012/10/2,01:05:00,275.9,275.9,275.9,275.9,2
2012/10/2,01:06:00,275.8,275.8,275.8,275.8,10
2012/10/2,01:07:00,275.8,275.9,275.8,275.9,21
2012/10/2,01:08:00,275.9,275.9,275.9,275.9,2
2012/10/2,01:10:00,275.9,275.9,275.8,275.8,8
2012/10/2,01:11:00,275.8,275.8,275.7,275.7,19
2012/10/2,01:12:00,275.7,275.7,275.6,275.6,16
2012/10/2,01:13:00,275.6,275.6,275.6,275.6,6
2012/10/2,01:14:00,275.5,275.5,275.5,275.5,16
2012/10/2,01:15:00,275.5,275.5,275.5,275.5,6
2012/10/2,01:16:00,275.5,275.5,275.5,275.5,2
2012/10/2,01:17:00,275.6,275.6,275.6,275.6,1
2012/10/2,01:18:00,275.7,275.7,275.7,275.7,2
2012/10/2,01:22:00,275.6,275.6,275.6,275.6,5
2012/10/2,01:23:00,275.5,275.6,275.5,275.6,5
2012/10/2,01:24:00,275.6,275.6,275.6,275.6,40
2012/10/2,01:25:00,275.6,275.6,275.6,275.6,10
2012/10/2,01:28:00,275.7,275.8,275.7,275.8,33
2012/10/2,01:34:00,275.8,275.8,275.8,275.8,1
2012/10/2,01:35:00,275.7,275.7,275.7,275.7,3
2012/10/2,01:36:00,275.8,275.8,275.8,275.8,27
2012/10/2,01:40:00,275.8,275.8,275.8,275.8,10
2012/10/2,01:41:00,275.7,275.7,275.5,275.6,20
2012/10/2,01:43:00,275.7,275.7,275.7,275.7,6
2012/10/2,01:44:00,275.7,275.7,275.7,275.7,2
2012/10/2,01:46:00,275.7,275.7,275.7,275.7,6
2012/10/2,01:47:00,275.8,275.8,275.8,275.8,2
2012/10/2,01:49:00,275.8,275.9,275.8,275.9,3
2012/10/2,01:50:00,275.9,275.9,275.9,275.9,14
2012/10/2,01:51:00,275.9,275.9,275.9,275.9,1
2012/10/2,01:52:00,276.0,276.0,276.0,276.0,1
2012/10/2,01:53:00,275.9,276.0,275.9,276.0,4
2012/10/2,01:54:00,276.0,276.1,276.0,276.1,15
2012/10/2,01:55:00,276.1,276.1,276.1,276.1,7
2012/10/2,01:56:00,276.1,276.1,276.1,276.1,3
2012/10/2,01:58:00,276.0,276.0,276.0,276.0,2
2012/10/2,01:59:00,276.1,276.1,276.1,276.1,10
2012/10/2,02:00:00,276.1,276.2,276.1,276.1,7
2012/10/2,08:45:00,275.4,275.4,275.4,275.4,47
2012/10/2,08:46:00,275.4,275.5,275.1,275.3,1636
2012/10/2,08:47:00,275.2,275.3,275.2,275.3,128
2012/10/2,08:48:00,275.2,275.2,275.1,275.2,210
2012/10/2,08:49:00,275.1,275.2,274.9,274.9,426
2012/10/2,08:50:00,274.9,275.1,274.9,275.0,153
2012/10/2,08:51:00,275.1,275.1,275.0,275.0,70
2012/10/2,08:52:00,275.0,275.1,274.9,275.0,69
2012/10/2,08:53:00,275.0,275.0,274.8,274.9,230
2012/10/2,08:54:00,274.9,275.0,274.9,274.9,17
2012/10/2,08:55:00,274.9,275.0,274.8,274.8,85
2012/10/2,08:56:00,274.9,274.9,274.8,274.9,37
2012/10/2,08:57:00,274.8,275.0,274.8,275.0,189
2012/10/2,08:58:00,274.9,275.0,274.9,274.9,6
2012/10/2,08:59:00,274.9,275.1,274.9,275.0,120
2012/10/2,09:00:00,275.0,275.1,274.9,275.0,108
2012/10/2,09:01:00,274.9,275.0,274.8,274.9,312
2012/10/2,09:02:00,274.9,274.9,274.5,274.8,832
2012/10/2,09:03:00,274.7,274.7,274.5,274.5,167
2012/10/2,09:04:00,274.6,274.7,274.6,274.7,249
2012/10/2,09:05:00,274.8,274.8,274.7,274.8,118
2012/10/2,09:06:00,274.9,274.9,274.8,274.9,112
2012/10/2,09:07:00,274.9,274.9,274.7,274.8,58
2012/10/2,09:08:00,274.7,274.8,274.7,274.8,87
2012/10/2,09:09:00,274.8,274.8,274.6,274.6,130
2012/10/2,09:10:00,274.6,274.7,274.5,274.7,78
2012/10/2,09:11:00,274.6,274.7,274.6,274.6,27
2012/10/2,09:12:00,274.6,274.8,274.6,274.8,120
2012/10/2,09:13:00,274.7,274.8,274.6,274.7,59
2012/10/2,09:14:00,274.7,274.7,274.5,274.5,38
2012/10/2,09:15:00,274.5,274.5,274.3,274.5,233
2012/10/2,09:16:00,274.6,274.6,274.4,274.5,290
2012/10/2,09:17:00,274.4,274.5,274.4,274.4,46
2012/10/2,09:18:00,274.4,274.6,274.4,274.6,72
2012/10/2,09:19:00,274.6,274.7,274.5,274.6,161
2012/10/2,09:20:00,274.7,274.7,274.4,274.4,205
2012/10/2,09:21:00,274.4,274.6,274.4,274.5,212
2012/10/2,09:22:00,274.5,274.6,274.4,274.5,87
2012/10/2,09:23:00,274.4,274.4,274.4,274.4,95
2012/10/2,09:24:00,274.4,274.5,274.3,274.5,112
2012/10/2,09:25:00,274.4,274.5,274.4,274.5,44
2012/10/2,09:26:00,274.4,274.5,274.3,274.5,80
2012/10/2,09:27:00,274.4,274.5,274.3,274.4,33
2012/10/2,09:28:00,274.3,274.4,274.3,274.3,12
2012/10/2,09:29:00,274.3,274.4,274.3,274.3,21
2012/10/2,09:30:00,274.3,274.4,274.2,274.3,261
2012/10/2,09:31:00,274.4,274.4,274.2,274.2,52
2012/10/2,09:32:00,274.3,274.4,274.2,274.4,57
2012/10/2,09:33:00,274.3,274.3,274.3,274.3,18
2012/10/2,09:34:00,274.3,274.4,274.3,274.3,104
2012/10/2,09:35:00,274.3,274.5,274.3,274.4,83
2012/10/2,09:36:00,274.5,274.5,274.3,274.3,52
2012/10/2,09:37:00,274.3,274.4,274.2,274.2,193
2012/10/2,09:38:00,274.2,274.3,274.2,274.2,61
2012/10/2,09:39:00,274.1,274.2,274.1,274.1,7
2012/10/2,09:40:00,274.1,274.2,274.0,274.1,394
2012/10/2,09:41:00,274.0,274.2,274.0,274.2,60
2012/10/2,09:42:00,274.1,274.3,274.1,274.2,86
2012/10/2,09:43:00,274.2,274.2,274.1,274.1,34
2012/10/2,09:44:00,274.1,274.3,274.1,274.3,72
2012/10/2,09:45:00,274.3,274.3,274.1,274.1,121
2012/10/2,09:46:00,274.2,274.2,274.0,274.0,87
2012/10/2,09:47:00,274.0,274.1,274.0,274.0,18
2012/10/2,09:48:00,274.1,274.1,273.9,274.1,137
2012/10/2,09:49:00,274.0,274.1,274.0,274.1,6
2012/10/2,09:50:00,274.1,274.2,274.0,274.2,105
2012/10/2,09:51:00,274.2,274.2,274.2,274.2,34
2012/10/2,09:52:00,274.2,274.2,274.1,274.1,113
2012/10/2,09:53:00,274.1,274.2,274.0,274.2,58
2012/10/2,09:54:00,274.2,274.2,274.1,274.1,32
2012/10/2,09:55:00,274.2,274.2,274.1,274.2,18
2012/10/2,09:56:00,274.1,274.2,274.1,274.1,205
2012/10/2,09:57:00,274.2,274.3,274.2,274.2,77
2012/10/2,09:58:00,274.2,274.3,274.2,274.2,13
2012/10/2,09:59:00,274.3,274.3,274.2,274.3,14
2012/10/2,10:00:00,274.3,274.5,274.3,274.5,247
2012/10/2,10:01:00,274.5,274.5,274.4,274.5,197
2012/10/2,10:02:00,274.5,274.5,274.5,274.5,47
2012/10/2,10:03:00,274.5,274.5,274.5,274.5,83
2012/10/2,10:04:00,274.5,274.5,274.4,274.4,36
2012/10/2,10:05:00,274.4,274.5,274.4,274.5,34
2012/10/2,10:06:00,274.5,274.5,274.4,274.4,52
2012/10/2,10:07:00,274.5,274.5,274.4,274.4,5
2012/10/2,10:08:00,274.4,274.5,274.4,274.5,86
2012/10/2,10:09:00,274.6,274.6,274.5,274.5,14
2012/10/2,10:10:00,274.5,274.6,274.5,274.5,7
2012/10/2,10:11:00,274.5,274.5,274.4,274.4,98
2012/10/2,10:12:00,274.5,274.5,274.5,274.5,53
2012/10/2,10:13:00,274.5,274.6,274.5,274.5,11
2012/10/2,10:14:00,274.5,274.5,274.5,274.5,10
2012/10/2,10:15:00,274.5,274.5,274.4,274.5,91
2012/10/2,10:16:00,274.6,274.6,274.5,274.5,11
2012/10/2,10:17:00,274.4,274.5,274.4,274.5,34
2012/10/2,10:18:00,274.5,274.5,274.4,274.5,22
2012/10/2,10:19:00,274.4,274.5,274.4,274.5,16
2012/10/2,10:20:00,274.4,274.4,274.3,274.4,48
2012/10/2,10:21:00,274.5,274.5,274.5,274.5,14
2012/10/2,10:22:00,274.4,274.4,274.4,274.4,2
2012/10/2,10:23:00,274.4,274.4,274.4,274.4,8
2012/10/2,10:24:00,274.5,274.5,274.5,274.5,18
2012/10/2,10:25:00,274.5,274.5,274.4,274.4,75
2012/10/2,10:26:00,274.4,274.4,274.3,274.4,37
2012/10/2,10:27:00,274.3,274.3,274.3,274.3,4
2012/10/2,10:28:00,274.3,274.4,274.3,274.4,47
2012/10/2,10:29:00,274.5,274.5,274.5,274.5,1
2012/10/2,10:30:00,274.4,274.4,274.4,274.4,16
2012/10/2,10:31:00,274.5,274.5,274.4,274.4,2
2012/10/2,10:32:00,274.4,274.5,274.4,274.5,22
2012/10/2,10:33:00,274.5,274.5,274.4,274.5,73
2012/10/2,10:34:00,274.4,274.4,274.4,274.4,26
2012/10/2,10:35:00,274.5,274.5,274.5,274.5,2
2012/10/2,10:36:00,274.5,274.7,274.5,274.6,249
2012/10/2,10:37:00,274.6,274.7,274.5,274.5,84
2012/10/2,10:38:00,274.5,274.7,274.5,274.7,48
2012/10/2,10:39:00,274.6,274.7,274.6,274.7,16
2012/10/2,10:40:00,274.7,274.8,274.6,274.7,115
2012/10/2,10:41:00,274.7,274.7,274.6,274.7,26
2012/10/2,10:42:00,274.7,274.7,274.6,274.7,29
2012/10/2,10:43:00,274.8,274.8,274.7,274.7,14
2012/10/2,10:44:00,274.6,274.6,274.6,274.6,2
2012/10/2,10:45:00,274.6,274.8,274.6,274.7,14
2012/10/2,10:46:00,274.8,274.9,274.7,274.8,164
2012/10/2,10:47:00,274.8,274.8,274.7,274.8,18
2012/10/2,10:48:00,274.8,274.8,274.7,274.7,3
2012/10/2,10:49:00,274.7,274.7,274.7,274.7,1
2012/10/2,10:50:00,274.7,274.8,274.7,274.7,32
2012/10/2,10:51:00,274.7,274.8,274.7,274.8,7
2012/10/2,10:52:00,274.7,274.9,274.7,274.9,133
2012/10/2,10:53:00,274.8,274.9,274.8,274.9,33
2012/10/2,10:54:00,274.8,274.9,274.8,274.9,63
2012/10/2,10:55:00,274.8,274.8,274.8,274.8,1
2012/10/2,10:56:00,274.8,274.9,274.8,274.9,16
2012/10/2,10:57:00,274.8,274.9,274.7,274.9,174
2012/10/2,10:58:00,274.9,275.0,274.8,274.8,164
2012/10/2,10:59:00,274.9,275.0,274.9,275.0,143
2012/10/2,11:00:00,275.0,275.2,275.0,275.1,298
2012/10/2,11:01:00,275.2,275.7,275.2,275.7,1415
2012/10/2,11:02:00,275.7,276.1,275.7,276.0,671
2012/10/2,11:03:00,275.9,275.9,275.7,275.8,246
2012/10/2,11:04:00,275.9,275.9,275.7,275.8,154
2012/10/2,11:05:00,275.7,275.8,275.6,275.7,179
2012/10/2,11:06:00,275.8,276.0,275.8,276.0,562
2012/10/2,11:07:00,275.9,275.9,275.8,275.9,28
2012/10/2,11:08:00,275.9,275.9,275.8,275.8,147
2012/10/2,11:09:00,275.8,275.8,275.7,275.7,55
2012/10/2,11:10:00,275.7,275.9,275.7,275.7,83
2012/10/2,11:11:00,275.8,275.9,275.8,275.9,63
2012/10/2,11:12:00,275.8,276.0,275.8,275.9,273
2012/10/2,11:13:00,275.8,275.9,275.8,275.8,372
2012/10/2,11:14:00,275.8,275.9,275.8,275.9,68
2012/10/2,11:15:00,275.8,275.9,275.8,275.9,65
2012/10/2,11:16:00,275.8,276.0,275.8,276.0,124
2012/10/2,11:17:00,275.9,276.0,275.9,275.9,212
2012/10/2,11:18:00,275.9,276.0,275.9,275.9,24
2012/10/2,11:19:00,275.9,276.0,275.9,276.0,47
2012/10/2,11:20:00,276.0,276.0,275.8,275.9,189
2012/10/2,11:21:00,275.8,275.9,275.8,275.9,9
2012/10/2,11:22:00,275.8,275.9,275.8,275.9,148
2012/10/2,11:23:00,275.8,275.9,275.8,275.9,10
2012/10/2,11:24:00,275.8,275.8,275.8,275.8,3
2012/10/2,11:25:00,275.9,275.9,275.8,275.8,8
2012/10/2,11:26:00,275.8,275.8,275.8,275.8,2
2012/10/2,11:27:00,275.9,275.9,275.8,275.9,26
2012/10/2,11:28:00,275.8,275.9,275.8,275.8,182
2012/10/2,11:29:00,275.8,275.9,275.7,275.7,83
2012/10/2,11:30:00,275.8,275.8,275.7,275.7,15
2012/10/2,11:31:00,275.8,275.8,275.7,275.7,71
2012/10/2,11:32:00,275.7,275.7,275.7,275.7,36
2012/10/2,11:33:00,275.7,275.7,275.7,275.7,12
2012/10/2,11:34:00,275.7,275.7,275.7,275.7,1
2012/10/2,11:36:00,275.7,275.8,275.7,275.8,14
2012/10/2,11:37:00,275.8,275.8,275.7,275.7,6
2012/10/2,11:38:00,275.7,275.7,275.7,275.7,18
2012/10/2,11:39:00,275.8,275.8,275.7,275.7,42
2012/10/2,11:40:00,275.7,275.8,275.7,275.7,25
2012/10/2,11:41:00,275.7,275.7,275.7,275.7,4
2012/10/2,11:42:00,275.7,275.8,275.7,275.7,15
2012/10/2,11:43:00,275.7,275.7,275.7,275.7,22
2012/10/2,11:44:00,275.7,275.7,275.6,275.6,93
2012/10/2,11:45:00,275.6,275.7,275.6,275.6,16
2012/10/2,11:46:00,275.7,275.7,275.7,275.7,83
2012/10/2,11:47:00,275.8,275.8,275.7,275.7,10
2012/10/2,11:48:00,275.7,275.8,275.7,275.7,10
2012/10/2,11:49:00,275.7,275.7,275.7,275.7,23
2012/10/2,11:50:00,275.7,275.7,275.7,275.7,13
2012/10/2,11:51:00,275.7,275.8,275.7,275.8,66
2012/10/2,11:52:00,275.7,275.7,275.7,275.7,17
2012/10/2,11:53:00,275.7,275.7,275.7,275.7,17
2012/10/2,11:54:00,275.7,275.8,275.7,275.7,12
2012/10/2,11:55:00,275.7,275.8,275.7,275.7,99
2012/10/2,11:56:00,275.7,275.7,275.7,275.7,17
2012/10/2,11:57:00,275.7,275.8,275.7,275.7,19
2012/10/2,11:58:00,275.7,275.7,275.6,275.6,157
2012/10/2,11:59:00,275.6,275.7,275.6,275.6,25
2012/10/2,12:00:00,275.6,275.7,275.6,275.7,18
2012/10/2,12:01:00,275.7,275.7,275.7,275.7,7
2012/10/2,12:02:00,275.6,275.7,275.6,275.7,89
2012/10/2,12:03:00,275.7,275.8,275.7,275.8,133
2012/10/2,12:04:00,275.8,275.8,275.8,275.8,146
2012/10/2,12:05:00,275.7,275.8,275.7,275.8,72
2012/10/2,12:06:00,275.8,275.8,275.8,275.8,21
2012/10/2,12:07:00,275.8,275.8,275.7,275.7,120
2012/10/2,12:09:00,275.7,275.7,275.6,275.7,83
2012/10/2,12:10:00,275.7,275.7,275.6,275.7,20
2012/10/2,12:11:00,275.7,275.7,275.7,275.7,10
2012/10/2,12:13:00,275.7,275.7,275.7,275.7,11
2012/10/2,12:14:00,275.7,275.7,275.7,275.7,8
2012/10/2,12:15:00,275.7,275.7,275.7,275.7,17
2012/10/2,12:16:00,275.7,275.7,275.7,275.7,43
2012/10/2,12:17:00,275.7,275.7,275.7,275.7,54
2012/10/2,12:18:00,275.7,275.8,275.7,275.7,34
2012/10/2,12:19:00,275.7,275.7,275.7,275.7,1
2012/10/2,12:20:00,275.7,275.8,275.7,275.8,15
2012/10/2,12:21:00,275.8,275.8,275.8,275.8,4
2012/10/2,12:22:00,275.8,275.8,275.7,275.7,7
2012/10/2,12:23:00,275.8,275.9,275.7,275.9,122
2012/10/2,12:24:00,275.8,275.8,275.8,275.8,116
2012/10/2,12:25:00,275.8,275.8,275.7,275.8,4
2012/10/2,12:26:00,275.7,275.8,275.7,275.7,67
2012/10/2,12:27:00,275.8,275.8,275.8,275.8,55
2012/10/2,12:28:00,275.7,275.7,275.7,275.7,11
2012/10/2,12:29:00,275.8,275.8,275.7,275.7,7
2012/10/2,12:30:00,275.7,275.7,275.7,275.7,4
2012/10/2,12:31:00,275.7,275.8,275.7,275.8,101
2012/10/2,12:32:00,275.8,275.9,275.7,275.7,184
2012/10/2,12:33:00,275.8,275.8,275.8,275.8,45
2012/10/2,12:34:00,275.8,275.8,275.8,275.8,81
2012/10/2,12:35:00,275.7,275.8,275.7,275.8,5
2012/10/2,12:36:00,275.8,275.8,275.8,275.8,11
2012/10/2,12:37:00,275.8,275.8,275.8,275.8,26
2012/10/2,12:38:00,275.8,275.9,275.8,275.9,37
2012/10/2,12:39:00,275.9,275.9,275.8,275.8,180
2012/10/2,12:40:00,275.8,275.8,275.8,275.8,62
2012/10/2,12:41:00,275.8,275.8,275.8,275.8,15
2012/10/2,12:42:00,275.7,275.7,275.6,275.6,63
2012/10/2,12:43:00,275.6,275.7,275.6,275.7,49
2012/10/2,12:44:00,275.7,275.7,275.7,275.7,42
2012/10/2,12:45:00,275.6,275.7,275.6,275.7,4
2012/10/2,12:46:00,275.6,275.6,275.5,275.5,66
2012/10/2,12:47:00,275.5,275.6,275.5,275.5,13
2012/10/2,12:48:00,275.5,275.5,275.5,275.5,13
2012/10/2,12:49:00,275.5,275.5,275.5,275.5,17
2012/10/2,12:50:00,275.6,275.6,275.5,275.6,85
2012/10/2,12:51:00,275.6,275.6,275.6,275.6,58
2012/10/2,12:52:00,275.6,275.6,275.6,275.6,29
2012/10/2,12:53:00,275.6,275.7,275.6,275.7,73
2012/10/2,12:54:00,275.7,275.8,275.6,275.7,81
2012/10/2,12:55:00,275.6,275.7,275.6,275.7,109
2012/10/2,12:56:00,275.7,275.7,275.6,275.6,69
2012/10/2,12:57:00,275.7,275.7,275.7,275.7,28
2012/10/2,12:58:00,275.6,275.6,275.5,275.6,172
2012/10/2,12:59:00,275.6,275.6,275.6,275.6,59
2012/10/2,13:00:00,275.6,275.6,275.5,275.6,105
2012/10/2,13:01:00,275.5,275.5,275.3,275.5,364
2012/10/2,13:02:00,275.5,275.5,275.4,275.5,229
2012/10/2,13:03:00,275.5,275.6,275.5,275.5,94
2012/10/2,13:04:00,275.5,275.6,275.5,275.6,76
2012/10/2,13:05:00,275.6,275.6,275.5,275.5,86
2012/10/2,13:06:00,275.5,275.6,275.5,275.6,170
2012/10/2,13:07:00,275.6,275.6,275.5,275.6,89
2012/10/2,13:08:00,275.5,275.6,275.5,275.6,17
2012/10/2,13:09:00,275.6,275.6,275.5,275.6,39
2012/10/2,13:10:00,275.6,275.6,275.5,275.6,38
2012/10/2,13:11:00,275.6,275.6,275.5,275.5,67
2012/10/2,13:12:00,275.6,275.6,275.5,275.6,28
2012/10/2,13:13:00,275.6,275.6,275.5,275.5,58
2012/10/2,13:14:00,275.6,275.6,275.5,275.6,199
2012/10/2,13:15:00,275.6,275.7,275.6,275.6,201
2012/10/2,13:16:00,275.6,275.8,275.6,275.7,288
2012/10/2,13:17:00,275.7,275.8,275.7,275.8,90
2012/10/2,13:18:00,275.8,275.8,275.6,275.6,173
2012/10/2,13:19:00,275.7,275.7,275.6,275.6,23
2012/10/2,13:20:00,275.7,275.7,275.5,275.5,107
2012/10/2,13:21:00,275.5,275.5,275.4,275.5,367
2012/10/2,13:22:00,275.5,275.5,275.3,275.4,95
2012/10/2,13:23:00,275.4,275.6,275.4,275.5,184
2012/10/2,13:24:00,275.5,275.6,275.5,275.6,69
2012/10/2,13:25:00,275.6,275.6,275.4,275.5,74
2012/10/2,13:26:00,275.4,275.6,275.4,275.6,238
2012/10/2,13:27:00,275.6,275.6,275.5,275.5,46
2012/10/2,13:28:00,275.6,275.6,275.5,275.6,86
2012/10/2,13:29:00,275.6,275.6,275.5,275.6,78
2012/10/2,13:30:00,275.6,275.6,275.5,275.5,146
2012/10/2,13:31:00,275.5,275.6,275.5,275.5,195
2012/10/2,13:32:00,275.6,275.7,275.5,275.7,256
2012/10/2,13:33:00,275.7,275.7,275.5,275.7,142
2012/10/2,13:34:00,275.6,275.6,275.5,275.5,289
2012/10/2,13:35:00,275.5,275.5,275.3,275.4,267
2012/10/2,13:36:00,275.3,275.5,275.3,275.5,134
2012/10/2,13:37:00,275.5,275.5,275.4,275.5,71
2012/10/2,13:38:00,275.6,275.6,275.4,275.4,84
2012/10/2,13:39:00,275.5,275.5,275.4,275.5,46
2012/10/2,13:40:00,275.5,275.5,275.4,275.5,71
2012/10/2,13:41:00,275.5,275.5,275.4,275.5,179
2012/10/2,13:42:00,275.4,275.5,275.4,275.5,109
2012/10/2,13:43:00,275.5,275.5,275.4,275.5,92
2012/10/2,13:44:00,275.5,275.5,275.4,275.4,170
2012/10/2,13:45:00,275.5,275.6,275.4,275.5,292
2012/10/2,14:35:00,275.8,275.8,275.8,275.8,8
2012/10/2,14:36:00,275.8,275.8,275.8,275.8,2
2012/10/2,14:37:00,275.8,275.8,275.8,275.8,8
2012/10/2,14:38:00,275.8,275.8,275.7,275.7,7
2012/10/2,14:39:00,275.7,275.7,275.7,275.7,3
2012/10/2,14:40:00,275.7,275.7,275.7,275.7,4
2012/10/2,14:41:00,275.7,275.7,275.7,275.7,4
2012/10/2,14:42:00,275.8,275.8,275.8,275.8,1
2012/10/2,14:43:00,275.8,275.8,275.8,275.8,11
2012/10/2,14:45:00,275.9,275.9,275.9,275.9,1
2012/10/2,14:50:00,275.8,275.8,275.8,275.8,2
2012/10/2,14:53:00,275.8,275.8,275.8,275.8,3
2012/10/2,14:59:00,275.8,275.8,275.8,275.8,2
2012/10/2,15:01:00,275.7,275.7,275.6,275.6,6
2012/10/2,15:02:00,275.6,275.6,275.6,275.6,11
2012/10/2,15:03:00,275.6,275.6,275.5,275.6,16
2012/10/2,15:04:00,275.6,275.6,275.6,275.6,3
2012/10/2,15:05:00,275.5,275.5,275.4,275.4,30
2012/10/2,15:06:00,275.5,275.5,275.5,275.5,1
2012/10/2,15:07:00,275.5,275.5,275.5,275.5,2
2012/10/2,15:08:00,275.5,275.5,275.5,275.5,1
2012/10/2,15:10:00,275.5,275.5,275.5,275.5,1
2012/10/2,15:11:00,275.7,275.7,275.6,275.6,20
2012/10/2,15:12:00,275.6,275.7,275.6,275.6,5
2012/10/2,15:13:00,275.4,275.4,275.4,275.4,4
2012/10/2,15:14:00,275.5,275.5,275.5,275.5,1
2012/10/2,15:15:00,275.5,275.5,275.5,275.5,2
2012/10/2,15:16:00,275.4,275.4,275.4,275.4,2
2012/10/2,15:17:00,275.5,275.5,275.5,275.5,4
2012/10/2,15:18:00,275.5,275.6,275.5,275.6,15
2012/10/2,15:19:00,275.5,275.5,275.5,275.5,1
2012/10/2,15:20:00,275.6,275.7,275.6,275.7,21
2012/10/2,15:21:00,275.7,275.8,275.7,275.8,20
2012/10/2,15:24:00,275.8,275.8,275.8,275.8,8
2012/10/2,15:25:00,275.8,275.9,275.8,275.9,9
2012/10/2,15:26:00,275.8,275.8,275.8,275.8,3
2012/10/2,15:27:00,275.9,275.9,275.9,275.9,4
2012/10/2,15:28:00,275.9,275.9,275.9,275.9,17
2012/10/2,15:29:00,275.9,275.9,275.9,275.9,1
2012/10/2,15:30:00,275.9,276.0,275.8,276.0,35
2012/10/2,15:31:00,275.9,275.9,275.9,275.9,9
2012/10/2,15:32:00,275.8,275.8,275.8,275.8,1
2012/10/2,15:40:00,275.9,275.9,275.9,275.9,3
2012/10/2,15:42:00,275.8,275.8,275.8,275.8,21
2012/10/2,15:46:00,275.8,275.8,275.8,275.8,2
2012/10/2,15:47:00,275.8,275.8,275.8,275.8,2
2012/10/2,15:49:00,275.8,275.8,275.8,275.8,9
2012/10/2,15:53:00,275.8,275.8,275.8,275.8,7
2012/10/2,15:56:00,275.9,275.9,275.8,275.9,14
2012/10/2,15:57:00,275.9,275.9,275.9,275.9,82
2012/10/2,15:59:00,275.8,275.8,275.8,275.8,1
2012/10/2,16:01:00,275.8,275.8,275.8,275.8,2
2012/10/2,16:02:00,275.9,275.9,275.9,275.9,2
2012/10/2,16:04:00,275.9,275.9,275.9,275.9,1
2012/10/2,16:06:00,275.8,275.8,275.8,275.8,2
2012/10/2,16:08:00,275.8,275.8,275.8,275.8,2
2012/10/2,16:09:00,275.9,275.9,275.9,275.9,1
2012/10/2,16:10:00,275.9,276.0,275.9,276.0,38
2012/10/2,16:11:00,276.1,276.1,275.9,275.9,124
2012/10/2,16:13:00,275.8,275.9,275.8,275.9,2
2012/10/2,16:14:00,275.8,275.8,275.8,275.8,12
2012/10/2,16:18:00,275.9,275.9,275.9,275.9,1
2012/10/2,16:20:00,275.9,275.9,275.9,275.9,46
2012/10/2,16:21:00,275.9,275.9,275.9,275.9,10
2012/10/2,16:22:00,275.9,275.9,275.9,275.9,4
2012/10/2,16:23:00,275.8,275.8,275.8,275.8,1
2012/10/2,16:26:00,275.9,275.9,275.9,275.9,2
2012/10/2,16:28:00,275.9,275.9,275.9,275.9,10
2012/10/2,16:31:00,275.9,275.9,275.9,275.9,4
2012/10/2,16:32:00,275.9,275.9,275.9,275.9,1
2012/10/2,16:35:00,275.8,275.8,275.8,275.8,16
2012/10/2,16:36:00,275.8,275.8,275.8,275.8,1
2012/10/2,16:39:00,275.7,275.7,275.7,275.7,1
2012/10/2,16:40:00,275.7,275.7,275.7,275.7,2
2012/10/2,16:42:00,275.8,275.9,275.8,275.8,22
2012/10/2,16:44:00,275.8,275.8,275.8,275.8,6
2012/10/2,16:45:00,275.9,275.9,275.9,275.9,4
2012/10/2,16:46:00,275.9,275.9,275.9,275.9,2
2012/10/2,16:49:00,275.9,276.0,275.9,276.0,58
2012/10/2,16:50:00,276.0,276.1,275.9,275.9,63
2012/10/2,16:51:00,276.0,276.1,275.9,276.1,88
2012/10/2,16:52:00,276.0,276.1,275.9,276.1,71
2012/10/2,16:53:00,276.0,276.0,275.9,276.0,5
2012/10/2,16:55:00,276.0,276.0,276.0,276.0,2
2012/10/2,16:56:00,276.0,276.0,276.0,276.0,20
2012/10/2,16:57:00,275.9,275.9,275.9,275.9,1
2012/10/2,16:58:00,276.0,276.0,276.0,276.0,13
2012/10/2,16:59:00,276.0,276.0,276.0,276.0,3
2012/10/2,17:00:00,276.0,276.0,276.0,276.0,13
2012/10/2,17:01:00,276.0,276.0,276.0,276.0,1
2012/10/2,17:02:00,276.0,276.0,276.0,276.0,12
2012/10/2,17:04:00,275.9,275.9,275.9,275.9,4
2012/10/2,17:05:00,275.9,275.9,275.9,275.9,1
2012/10/2,17:06:00,275.9,275.9,275.9,275.9,1
2012/10/2,17:08:00,276.0,276.0,276.0,276.0,1
2012/10/2,17:11:00,276.0,276.0,276.0,276.0,2
2012/10/2,17:12:00,276.0,276.0,276.0,276.0,1
2012/10/2,17:14:00,276.0,276.0,276.0,276.0,4
2012/10/2,17:15:00,276.0,276.0,276.0,276.0,3
2012/10/2,17:16:00,276.1,276.1,276.1,276.1,7
2012/10/2,17:18:00,276.1,276.1,276.1,276.1,1
2012/10/2,17:22:00,276.0,276.0,276.0,276.0,3
2012/10/2,17:23:00,276.1,276.1,276.1,276.1,1
2012/10/2,17:24:00,276.1,276.1,276.1,276.1,1
2012/10/2,17:25:00,276.2,276.2,276.2,276.2,2
2012/10/2,17:28:00,276.1,276.1,276.1,276.1,6
2012/10/2,17:30:00,276.1,276.1,276.1,276.1,1
2012/10/2,17:31:00,276.1,276.1,276.1,276.1,16
2012/10/2,17:34:00,276.0,276.0,276.0,276.0,8
2012/10/2,17:35:00,276.0,276.0,276.0,276.0,3
2012/10/2,17:36:00,276.0,276.0,276.0,276.0,7
2012/10/2,17:37:00,275.9,275.9,275.9,275.9,1
2012/10/2,17:38:00,276.0,276.0,276.0,276.0,5
2012/10/2,17:40:00,276.1,276.1,276.1,276.1,10
2012/10/2,17:45:00,276.1,276.1,276.1,276.1,6
2012/10/2,17:46:00,276.1,276.1,276.1,276.1,2
2012/10/2,17:49:00,276.0,276.0,276.0,276.0,2
2012/10/2,17:52:00,276.0,276.0,276.0,276.0,1
2012/10/2,17:53:00,275.9,275.9,275.9,275.9,1
2012/10/2,17:55:00,275.9,275.9,275.9,275.9,2
2012/10/2,17:59:00,276.0,276.0,276.0,276.0,1
2012/10/2,18:08:00,276.0,276.0,276.0,276.0,1
2012/10/2,18:09:00,276.0,276.0,276.0,276.0,6
2012/10/2,18:12:00,276.1,276.1,276.1,276.1,22
2012/10/2,18:14:00,276.1,276.1,276.1,276.1,6
2012/10/2,18:15:00,276.1,276.1,276.1,276.1,2
2012/10/2,18:17:00,276.1,276.1,276.1,276.1,27
2012/10/2,18:18:00,276.1,276.1,276.1,276.1,15
2012/10/2,18:21:00,276.1,276.1,276.1,276.1,6
2012/10/2,18:23:00,276.1,276.1,276.1,276.1,10
2012/10/2,18:24:00,276.1,276.1,276.1,276.1,25
2012/10/2,18:25:00,276.1,276.1,276.1,276.1,4
2012/10/2,18:26:00,276.1,276.1,276.1,276.1,2
2012/10/2,18:29:00,276.0,276.0,276.0,276.0,2
2012/10/2,18:32:00,276.1,276.2,276.1,276.2,12
2012/10/2,18:33:00,276.1,276.1,276.1,276.1,23
2012/10/2,18:35:00,276.1,276.1,276.1,276.1,3
2012/10/2,18:36:00,276.1,276.1,276.1,276.1,15
2012/10/2,18:53:00,276.0,276.0,276.0,276.0,17
2012/10/2,19:01:00,276.0,276.0,276.0,276.0,1
2012/10/2,19:05:00,275.9,276.0,275.9,276.0,7
2012/10/2,19:09:00,275.9,275.9,275.9,275.9,2
2012/10/2,19:10:00,276.0,276.0,276.0,276.0,4
2012/10/2,19:11:00,276.0,276.0,276.0,276.0,4
2012/10/2,19:17:00,276.0,276.0,276.0,276.0,1
2012/10/2,19:18:00,276.0,276.0,276.0,276.0,3
2012/10/2,19:25:00,275.9,275.9,275.9,275.9,19
2012/10/2,19:26:00,275.9,275.9,275.9,275.9,4
2012/10/2,19:27:00,275.9,275.9,275.9,275.9,5
2012/10/2,19:28:00,275.9,275.9,275.9,275.9,2
2012/10/2,19:33:00,275.9,275.9,275.9,275.9,1
2012/10/2,19:37:00,276.0,276.0,276.0,276.0,1
2012/10/2,20:01:00,276.0,276.0,276.0,276.0,2
2012/10/2,20:03:00,276.0,276.0,276.0,276.0,5
2012/10/2,20:05:00,276.0,276.0,276.0,276.0,24
2012/10/2,20:10:00,276.0,276.0,276.0,276.0,1
2012/10/2,20:15:00,276.0,276.0,276.0,276.0,4
2012/10/2,20:16:00,276.0,276.0,276.0,276.0,2
2012/10/2,20:22:00,276.0,276.0,276.0,276.0,2
2012/10/2,20:23:00,276.0,276.0,276.0,276.0,2
2012/10/2,20:27:00,276.0,276.0,276.0,276.0,1
2012/10/2,20:31:00,275.9,275.9,275.9,275.9,9
2012/10/2,20:34:00,275.9,275.9,275.9,275.9,2
2012/10/2,20:36:00,275.9,275.9,275.9,275.9,1
2012/10/2,20:37:00,276.0,276.0,276.0,276.0,3
2012/10/2,20:38:00,276.0,276.0,276.0,276.0,14
2012/10/2,20:39:00,276.0,276.0,276.0,276.0,7
2012/10/2,20:41:00,275.9,275.9,275.9,275.9,2
2012/10/2,20:42:00,275.9,275.9,275.9,275.9,1
2012/10/2,20:44:00,275.9,275.9,275.9,275.9,10
2012/10/2,20:51:00,275.9,275.9,275.9,275.9,1
2012/10/2,20:52:00,275.9,275.9,275.9,275.9,5
2012/10/2,20:53:00,275.9,275.9,275.9,275.9,7
2012/10/2,20:54:00,275.9,275.9,275.9,275.9,2
2012/10/2,20:57:00,275.9,275.9,275.9,275.9,1
2012/10/2,21:01:00,275.8,275.8,275.8,275.8,2
2012/10/2,21:07:00,275.8,275.8,275.8,275.8,11
2012/10/2,21:08:00,275.8,275.8,275.8,275.8,2
2012/10/2,21:11:00,275.9,275.9,275.9,275.9,1
2012/10/2,21:15:00,275.8,275.8,275.8,275.8,7
2012/10/2,21:20:00,275.9,275.9,275.9,275.9,1
2012/10/2,21:21:00,275.9,276.0,275.9,276.0,3
2012/10/2,21:22:00,275.9,275.9,275.9,275.9,2
2012/10/2,21:23:00,275.9,275.9,275.9,275.9,1
2012/10/2,21:26:00,275.9,275.9,275.9,275.9,1
2012/10/2,21:30:00,275.8,275.9,275.8,275.9,7
2012/10/2,21:31:00,275.9,275.9,275.8,275.9,16
2012/10/2,21:32:00,275.9,276.1,275.9,276.1,24
2012/10/2,21:33:00,276.1,276.1,276.1,276.1,3
2012/10/2,21:34:00,276.1,276.1,276.0,276.0,23
2012/10/2,21:38:00,275.9,275.9,275.7,275.7,38
2012/10/2,21:39:00,275.7,275.7,275.5,275.5,17
2012/10/2,21:40:00,275.5,275.5,275.5,275.5,4
2012/10/2,21:41:00,275.5,275.5,275.5,275.5,10
2012/10/2,21:42:00,275.5,275.5,275.5,275.5,11
2012/10/2,21:43:00,275.5,275.6,275.5,275.6,46
2012/10/2,21:44:00,275.5,275.7,275.5,275.6,51
2012/10/2,21:46:00,275.7,275.7,275.7,275.7,8
2012/10/2,21:47:00,275.7,275.9,275.7,275.9,38
2012/10/2,21:48:00,275.9,275.9,275.8,275.8,46
2012/10/2,21:49:00,275.9,275.9,275.9,275.9,33
2012/10/2,21:50:00,275.8,275.9,275.8,275.8,12
2012/10/2,21:51:00,275.8,275.8,275.8,275.8,5
2012/10/2,21:52:00,275.7,275.7,275.6,275.6,14
2012/10/2,21:53:00,275.6,275.6,275.6,275.6,31
2012/10/2,21:54:00,275.6,275.7,275.6,275.7,20
2012/10/2,21:55:00,275.7,275.8,275.7,275.8,53
2012/10/2,21:57:00,275.7,275.7,275.7,275.7,2
2012/10/2,21:58:00,275.6,275.6,275.6,275.6,1
2012/10/2,21:59:00,275.6,275.8,275.6,275.6,43
2012/10/2,22:00:00,275.7,275.7,275.7,275.7,9
2012/10/2,22:01:00,275.7,275.7,275.5,275.5,52
2012/10/2,22:02:00,275.6,275.6,275.5,275.6,24
2012/10/2,22:03:00,275.5,275.5,275.4,275.4,22
2012/10/2,22:04:00,275.3,275.3,275.3,275.3,18
2012/10/2,22:05:00,275.3,275.3,275.2,275.3,42
2012/10/2,22:06:00,275.3,275.3,275.3,275.3,11
2012/10/2,22:07:00,275.3,275.4,275.3,275.3,14
2012/10/2,22:08:00,275.2,275.2,275.2,275.2,3
2012/10/2,22:09:00,275.3,275.3,275.3,275.3,16
2012/10/2,22:10:00,275.4,275.4,275.4,275.4,8
2012/10/2,22:11:00,275.4,275.5,275.4,275.5,7
2012/10/2,22:16:00,275.4,275.5,275.4,275.4,7
2012/10/2,22:17:00,275.3,275.3,275.3,275.3,4
2012/10/2,22:18:00,275.3,275.4,275.3,275.4,15
2012/10/2,22:20:00,275.4,275.5,275.4,275.5,3
2012/10/2,22:21:00,275.5,275.5,275.5,275.5,6
2012/10/2,22:23:00,275.6,275.6,275.6,275.6,16
2012/10/2,22:24:00,275.6,275.7,275.6,275.7,33
2012/10/2,22:25:00,275.7,275.7,275.7,275.7,1
2012/10/2,22:26:00,275.7,275.7,275.7,275.7,8
2012/10/2,22:27:00,275.7,275.7,275.7,275.7,1
2012/10/2,22:29:00,275.7,275.7,275.6,275.7,23
2012/10/2,22:30:00,275.7,275.7,275.7,275.7,34
2012/10/2,22:31:00,275.8,275.8,275.7,275.7,3
2012/10/2,22:32:00,275.8,275.9,275.8,275.9,22
2012/10/2,22:33:00,275.9,275.9,275.9,275.9,2
2012/10/2,22:34:00,275.9,275.9,275.9,275.9,4
2012/10/2,22:36:00,275.9,276.1,275.9,276.1,14
2012/10/2,22:37:00,276.0,276.1,276.0,276.1,4
2012/10/2,22:38:00,276.0,276.0,276.0,276.0,2
2012/10/2,22:39:00,276.0,276.1,276.0,276.0,5
2012/10/2,22:40:00,276.0,276.0,276.0,276.0,6
2012/10/2,22:41:00,276.0,276.0,276.0,276.0,4
2012/10/2,22:42:00,275.9,276.0,275.9,276.0,3
2012/10/2,22:43:00,276.0,276.0,276.0,276.0,1
2012/10/2,22:46:00,276.0,276.0,276.0,276.0,1
2012/10/2,22:47:00,275.9,275.9,275.9,275.9,3
2012/10/2,22:48:00,275.9,275.9,275.9,275.9,2
2012/10/2,22:50:00,275.9,275.9,275.9,275.9,2
2012/10/2,22:52:00,275.9,275.9,275.9,275.9,1
2012/10/2,22:53:00,275.9,275.9,275.6,275.6,10
2012/10/2,22:54:00,275.6,275.6,275.5,275.6,5
2012/10/2,22:55:00,275.5,275.5,275.4,275.4,31
2012/10/2,22:56:00,275.4,275.4,275.3,275.3,11
2012/10/2,22:57:00,275.3,275.3,275.3,275.3,1
2012/10/2,22:58:00,275.4,275.4,275.4,275.4,10
2012/10/2,22:59:00,275.4,275.4,275.4,275.4,7
2012/10/2,23:02:00,275.4,275.4,275.3,275.4,15
2012/10/2,23:03:00,275.4,275.4,275.4,275.4,2
2012/10/2,23:05:00,275.4,275.5,275.4,275.5,13
2012/10/2,23:06:00,275.5,275.5,275.4,275.4,11
2012/10/2,23:08:00,275.4,275.4,275.4,275.4,11
2012/10/2,23:10:00,275.4,275.4,275.4,275.4,6
2012/10/2,23:11:00,275.3,275.4,275.2,275.3,22
2012/10/2,23:12:00,275.3,275.3,275.3,275.3,7
2012/10/2,23:15:00,275.5,275.5,275.5,275.5,10
2012/10/2,23:16:00,275.5,275.5,275.5,275.5,2
2012/10/2,23:18:00,275.6,275.6,275.6,275.6,2
2012/10/2,23:19:00,275.6,275.6,275.6,275.6,4
2012/10/2,23:24:00,275.5,275.5,275.5,275.5,12
2012/10/2,23:26:00,275.5,275.5,275.5,275.5,10
2012/10/2,23:27:00,275.5,275.5,275.5,275.5,10
2012/10/2,23:29:00,275.5,275.5,275.5,275.5,3
2012/10/2,23:30:00,275.5,275.5,275.4,275.4,3
2012/10/2,23:32:00,275.5,275.8,275.5,275.8,13
2012/10/2,23:33:00,275.7,275.7,275.7,275.7,5
2012/10/2,23:35:00,275.7,275.7,275.5,275.5,13
2012/10/2,23:37:00,275.4,275.4,275.1,275.1,39
2012/10/2,23:38:00,275.1,275.1,275.0,275.1,46
2012/10/2,23:39:00,275.0,275.1,275.0,275.1,33
2012/10/2,23:40:00,275.1,275.2,275.1,275.1,44
2012/10/2,23:41:00,275.1,275.1,275.0,275.0,42
2012/10/2,23:42:00,275.0,275.1,275.0,275.1,18
2012/10/2,23:44:00,275.2,275.3,275.2,275.3,2
2012/10/2,23:45:00,275.2,275.2,275.2,275.2,1
2012/10/2,23:47:00,275.2,275.2,275.2,275.2,4
2012/10/2,23:48:00,275.2,275.2,275.2,275.2,1
2012/10/2,23:50:00,275.1,275.1,275.1,275.1,5
2012/10/2,23:51:00,275.1,275.1,275.1,275.1,6
2012/10/2,23:53:00,275.2,275.2,275.2,275.2,12
2012/10/2,23:54:00,275.2,275.2,275.2,275.2,6
2012/10/2,23:55:00,275.2,275.2,275.2,275.2,3
2012/10/2,23:56:00,275.2,275.2,275.2,275.2,1
2012/10/2,23:57:00,275.2,275.2,275.2,275.2,1
2012/10/2,23:58:00,275.1,275.2,275.1,275.2,11
2012/10/2,23:59:00,275.0,275.0,275.0,275.0,2
2012/10/3,00:00:00,275.0,275.0,275.0,275.0,3
2012/10/3,00:01:00,275.0,275.1,275.0,275.1,6
2012/10/3,00:02:00,275.2,275.2,275.2,275.2,2
2012/10/3,00:04:00,275.2,275.2,275.2,275.2,2
2012/10/3,00:05:00,275.2,275.2,275.2,275.2,2
2012/10/3,00:08:00,275.1,275.1,275.1,275.1,14
2012/10/3,00:09:00,275.1,275.1,275.1,275.1,3
2012/10/3,00:11:00,275.0,275.1,275.0,275.1,3
2012/10/3,00:12:00,275.1,275.1,275.1,275.1,1
2012/10/3,00:13:00,275.1,275.1,275.1,275.1,27
2012/10/3,00:14:00,275.1,275.3,275.1,275.2,62
2012/10/3,00:15:00,275.2,275.2,275.2,275.2,1
2012/10/3,00:17:00,275.2,275.3,275.2,275.3,19
2012/10/3,00:18:00,275.3,275.3,275.3,275.3,5
2012/10/3,00:19:00,275.3,275.3,275.3,275.3,32
2012/10/3,00:23:00,275.4,275.5,275.4,275.5,5
2012/10/3,00:27:00,275.3,275.3,275.2,275.2,4
2012/10/3,00:28:00,275.2,275.2,275.2,275.2,1
2012/10/3,00:29:00,275.1,275.4,275.1,275.3,11
2012/10/3,00:31:00,275.2,275.2,275.2,275.2,9
2012/10/3,00:34:00,275.1,275.1,274.9,274.9,105
2012/10/3,00:35:00,274.9,274.9,274.9,274.9,1
2012/10/3,00:37:00,274.9,275.0,274.9,275.0,7
2012/10/3,00:41:00,275.0,275.0,275.0,275.0,1
2012/10/3,00:43:00,275.1,275.1,275.1,275.1,2
2012/10/3,00:46:00,275.2,275.2,275.2,275.2,57
2012/10/3,00:56:00,275.2,275.2,275.2,275.2,21
2012/10/3,01:00:00,275.1,275.1,275.1,275.1,6
2012/10/3,01:02:00,275.1,275.1,275.1,275.1,3
2012/10/3,01:06:00,275.1,275.1,275.1,275.1,1
2012/10/3,01:10:00,275.1,275.1,275.1,275.1,2
2012/10/3,01:24:00,275.1,275.1,275.1,275.1,1
2012/10/3,01:25:00,275.1,275.1,275.1,275.1,1
2012/10/3,01:26:00,275.1,275.1,275.0,275.0,6
2012/10/3,01:29:00,275.0,275.0,275.0,275.0,1
2012/10/3,01:31:00,275.1,275.1,275.1,275.1,10
2012/10/3,01:32:00,275.1,275.1,275.0,275.0,2
2012/10/3,01:37:00,275.1,275.1,275.1,275.1,12
2012/10/3,01:40:00,275.2,275.2,275.2,275.2,1
2012/10/3,01:44:00,275.2,275.2,275.2,275.2,26
2012/10/3,01:46:00,275.3,275.3,275.3,275.3,2
2012/10/3,01:49:00,275.2,275.2,275.2,275.2,1
2012/10/3,01:50:00,275.2,275.3,275.2,275.3,8
2012/10/3,01:53:00,275.3,275.3,275.3,275.3,2
2012/10/3,01:56:00,275.2,275.2,275.2,275.2,1
2012/10/3,01:57:00,275.1,275.1,275.0,275.0,4
2012/10/3,01:59:00,275.0,275.1,275.0,275.0,12
2012/10/3,02:00:00,275.0,275.0,275.0,275.0,5
2012/10/3,08:46:00,275.6,275.9,275.5,275.8,716
2012/10/3,08:47:00,275.8,275.8,275.7,275.8,66
2012/10/3,08:48:00,275.8,275.8,275.7,275.8,36
2012/10/3,08:49:00,275.7,275.8,275.7,275.7,12
2012/10/3,08:50:00,275.7,275.8,275.7,275.7,67
2012/10/3,08:51:00,275.7,275.7,275.6,275.6,143
2012/10/3,08:52:00,275.7,275.7,275.6,275.6,41
2012/10/3,08:53:00,275.6,275.7,275.6,275.6,28
2012/10/3,08:54:00,275.6,275.6,275.6,275.6,13
2012/10/3,08:55:00,275.6,275.7,275.6,275.6,17
2012/10/3,08:56:00,275.6,275.6,275.3,275.3,951
2012/10/3,08:57:00,275.3,275.5,275.3,275.5,245
2012/10/3,08:58:00,275.5,275.5,275.4,275.4,8
2012/10/3,08:59:00,275.4,275.5,275.4,275.5,47
2012/10/3,09:00:00,275.5,275.5,275.4,275.5,245
2012/10/3,09:01:00,275.5,275.6,275.4,275.4,189
2012/10/3,09:02:00,275.4,275.4,275.3,275.3,218
2012/10/3,09:03:00,275.3,275.5,275.3,275.4,284
2012/10/3,09:04:00,275.5,275.5,275.3,275.3,205
2012/10/3,09:05:00,275.3,275.4,275.2,275.4,300
2012/10/3,09:06:00,275.4,275.4,275.4,275.4,31
2012/10/3,09:07:00,275.3,275.4,275.2,275.4,212
2012/10/3,09:08:00,275.3,275.4,275.1,275.2,217
2012/10/3,09:09:00,275.2,275.2,275.1,275.1,98
2012/10/3,09:10:00,275.1,275.1,274.9,275.0,334
2012/10/3,09:11:00,274.9,275.1,274.9,275.0,145
2012/10/3,09:12:00,275.0,275.1,274.9,275.0,99
2012/10/3,09:13:00,275.1,275.1,274.9,274.9,169
2012/10/3,09:14:00,274.9,275.0,274.8,274.8,246
2012/10/3,09:15:00,274.8,274.9,274.8,274.8,69
2012/10/3,09:16:00,274.8,275.0,274.8,274.9,279
2012/10/3,09:17:00,275.0,275.1,274.9,275.0,144
2012/10/3,09:18:00,275.1,275.1,274.9,275.0,229
2012/10/3,09:19:00,275.0,275.1,275.0,275.0,65
2012/10/3,09:20:00,275.0,275.1,275.0,275.1,188
2012/10/3,09:21:00,275.1,275.1,275.0,275.0,33
2012/10/3,09:22:00,275.0,275.1,275.0,275.1,60
2012/10/3,09:23:00,275.0,275.1,275.0,275.1,36
2012/10/3,09:24:00,275.1,275.1,275.0,275.0,132
2012/10/3,09:25:00,274.9,275.0,274.9,274.9,49
2012/10/3,09:26:00,274.9,275.0,274.8,274.9,135
2012/10/3,09:27:00,275.0,275.1,274.9,275.0,131
2012/10/3,09:28:00,275.0,275.2,275.0,275.2,106
2012/10/3,09:29:00,275.2,275.3,275.1,275.1,252
2012/10/3,09:30:00,275.1,275.2,275.1,275.2,74
2012/10/3,09:31:00,275.2,275.3,275.2,275.3,90
2012/10/3,09:32:00,275.3,275.3,275.1,275.1,137
2012/10/3,09:33:00,275.1,275.2,275.0,275.1,228
2012/10/3,09:34:00,275.1,275.3,275.1,275.3,171
2012/10/3,09:35:00,275.3,275.3,275.2,275.2,102
2012/10/3,09:36:00,275.3,275.4,275.3,275.4,156
2012/10/3,09:37:00,275.3,275.3,275.3,275.3,173
2012/10/3,09:38:00,275.3,275.3,275.2,275.2,106
2012/10/3,09:39:00,275.1,275.2,275.1,275.2,67
2012/10/3,09:40:00,275.2,275.2,275.2,275.2,13
2012/10/3,09:41:00,275.2,275.2,275.1,275.1,26
2012/10/3,09:42:00,275.1,275.1,275.1,275.1,122
2012/10/3,09:43:00,275.1,275.2,275.1,275.2,37
2012/10/3,09:44:00,275.2,275.2,275.0,275.0,38
2012/10/3,09:45:00,275.1,275.1,275.0,275.1,16
2012/10/3,09:46:00,275.0,275.2,275.0,275.2,123
2012/10/3,09:47:00,275.2,275.2,275.1,275.1,57
2012/10/3,09:48:00,275.0,275.0,274.9,274.9,149
2012/10/3,09:49:00,274.9,275.0,274.9,275.0,23
2012/10/3,09:50:00,275.0,275.0,274.8,274.8,192
2012/10/3,09:51:00,274.8,274.9,274.8,274.8,96
2012/10/3,09:52:00,274.8,274.9,274.8,274.9,100
2012/10/3,09:53:00,274.9,274.9,274.9,274.9,80
2012/10/3,09:54:00,274.8,274.9,274.8,274.9,246
2012/10/3,09:55:00,274.9,275.1,274.9,275.0,103
2012/10/3,09:56:00,275.1,275.1,275.0,275.0,85
2012/10/3,09:57:00,274.9,275.0,274.9,274.9,14
2012/10/3,09:58:00,274.9,275.0,274.8,274.8,66
2012/10/3,09:59:00,274.9,275.0,274.9,275.0,90
2012/10/3,10:00:00,275.0,275.0,274.9,275.0,19
2012/10/3,10:01:00,275.0,275.0,274.9,275.0,163
2012/10/3,10:02:00,274.9,274.9,274.8,274.9,76
2012/10/3,10:03:00,274.8,274.9,274.8,274.9,87
2012/10/3,10:04:00,274.9,275.0,274.9,274.9,76
2012/10/3,10:05:00,274.9,274.9,274.9,274.9,35
2012/10/3,10:06:00,274.9,274.9,274.8,274.9,10
2012/10/3,10:07:00,274.8,274.8,274.8,274.8,87
2012/10/3,10:08:00,274.8,274.9,274.8,274.9,140
2012/10/3,10:09:00,274.9,275.0,274.9,275.0,9
2012/10/3,10:10:00,274.9,274.9,274.8,274.8,62
2012/10/3,10:11:00,274.9,275.0,274.9,275.0,139
2012/10/3,10:12:00,274.9,275.0,274.9,274.9,9
2012/10/3,10:13:00,275.0,275.0,274.9,275.0,7
2012/10/3,10:14:00,275.0,275.0,274.9,275.0,92
2012/10/3,10:15:00,275.1,275.1,275.0,275.0,115
2012/10/3,10:16:00,275.0,275.0,275.0,275.0,32
2012/10/3,10:17:00,275.0,275.1,275.0,275.1,10
2012/10/3,10:18:00,275.0,275.1,275.0,275.0,9
2012/10/3,10:19:00,275.0,275.1,275.0,275.0,15
2012/10/3,10:20:00,275.1,275.1,275.0,275.0,157
2012/10/3,10:21:00,275.0,275.1,275.0,275.1,98
2012/10/3,10:23:00,275.0,275.1,275.0,275.1,14
2012/10/3,10:24:00,275.1,275.1,275.0,275.0,6
2012/10/3,10:25:00,275.0,275.1,275.0,275.0,15
2012/10/3,10:26:00,275.1,275.1,274.8,274.8,76
2012/10/3,10:27:00,274.9,275.0,274.9,275.0,37
2012/10/3,10:28:00,275.0,275.0,274.8,274.9,44
2012/10/3,10:29:00,274.9,275.0,274.8,275.0,35
2012/10/3,10:30:00,274.9,275.0,274.8,275.0,37
2012/10/3,10:31:00,275.0,275.0,274.9,275.0,43
2012/10/3,10:32:00,275.0,275.0,275.0,275.0,2
2012/10/3,10:33:00,275.0,275.1,275.0,275.0,17
2012/10/3,10:34:00,275.1,275.1,275.1,275.1,1
2012/10/3,10:35:00,275.1,275.1,275.0,275.1,56
2012/10/3,10:36:00,275.1,275.1,275.1,275.1,2
2012/10/3,10:37:00,275.0,275.1,275.0,275.1,17
2012/10/3,10:38:00,275.1,275.1,275.0,275.0,10
2012/10/3,10:39:00,275.0,275.1,275.0,275.1,34
2012/10/3,10:40:00,275.1,275.1,275.1,275.1,9
2012/10/3,10:41:00,275.1,275.1,275.0,275.1,5
2012/10/3,10:42:00,275.1,275.1,275.1,275.1,47
2012/10/3,10:43:00,275.2,275.2,275.1,275.1,4
2012/10/3,10:44:00,275.2,275.2,275.1,275.1,51
2012/10/3,10:45:00,275.0,275.1,275.0,275.1,2
2012/10/3,10:46:00,275.0,275.1,275.0,275.0,6
2012/10/3,10:47:00,275.1,275.2,275.1,275.1,76
2012/10/3,10:48:00,275.2,275.2,275.1,275.2,14
2012/10/3,10:49:00,275.2,275.3,275.2,275.2,114
2012/10/3,10:50:00,275.1,275.2,275.1,275.2,3
2012/10/3,10:51:00,275.2,275.2,275.1,275.1,38
2012/10/3,10:52:00,275.1,275.2,275.1,275.1,43
2012/10/3,10:53:00,275.1,275.1,275.1,275.1,94
2012/10/3,10:54:00,275.2,275.2,275.2,275.2,1
2012/10/3,10:55:00,275.1,275.2,275.1,275.2,4
2012/10/3,10:56:00,275.2,275.2,275.2,275.2,112
2012/10/3,10:57:00,275.2,275.2,275.2,275.2,3
2012/10/3,10:58:00,275.1,275.2,275.1,275.1,3
2012/10/3,10:59:00,275.2,275.2,275.1,275.2,13
2012/10/3,11:00:00,275.1,275.2,275.1,275.2,37
2012/10/3,11:01:00,275.2,275.3,275.1,275.3,109
2012/10/3,11:02:00,275.3,275.3,275.3,275.3,6
2012/10/3,11:03:00,275.3,275.3,275.2,275.2,157
2012/10/3,11:04:00,275.1,275.2,275.1,275.2,20
2012/10/3,11:05:00,275.1,275.1,275.1,275.1,3
2012/10/3,11:06:00,275.2,275.2,275.0,275.1,144
2012/10/3,11:07:00,275.0,275.1,275.0,275.0,4
2012/10/3,11:08:00,275.1,275.2,275.1,275.2,38
2012/10/3,11:09:00,275.1,275.2,275.1,275.2,5
2012/10/3,11:10:00,275.2,275.2,275.1,275.1,4
2012/10/3,11:11:00,275.2,275.2,275.1,275.1,7
2012/10/3,11:12:00,275.1,275.2,275.1,275.1,9
2012/10/3,11:13:00,275.2,275.2,275.1,275.1,3
2012/10/3,11:14:00,275.2,275.2,275.1,275.1,3
2012/10/3,11:15:00,275.1,275.2,275.1,275.1,13
2012/10/3,11:16:00,275.1,275.1,274.9,274.9,87
2012/10/3,11:17:00,275.0,275.0,274.9,275.0,191
2012/10/3,11:18:00,275.0,275.1,274.9,274.9,89
2012/10/3,11:19:00,274.9,275.0,274.9,274.9,98
2012/10/3,11:20:00,275.0,275.0,274.9,274.9,36
2012/10/3,11:21:00,275.0,275.0,274.9,274.9,6
2012/10/3,11:22:00,275.0,275.1,274.9,275.1,92
2012/10/3,11:23:00,275.1,275.1,274.9,275.0,20
2012/10/3,11:24:00,275.0,275.1,275.0,275.0,10
2012/10/3,11:25:00,275.0,275.1,275.0,275.0,6
2012/10/3,11:26:00,275.1,275.1,275.0,275.0,16
2012/10/3,11:27:00,275.0,275.0,275.0,275.0,9
2012/10/3,11:28:00,275.0,275.1,275.0,275.0,9
2012/10/3,11:29:00,275.1,275.1,275.0,275.0,119
2012/10/3,11:30:00,274.9,275.0,274.9,275.0,146
2012/10/3,11:31:00,275.0,275.0,275.0,275.0,63
2012/10/3,11:32:00,274.9,274.9,274.9,274.9,1
2012/10/3,11:33:00,274.9,274.9,274.8,274.9,256
2012/10/3,11:34:00,274.9,274.9,274.9,274.9,5
2012/10/3,11:35:00,274.9,274.9,274.9,274.9,3
2012/10/3,11:36:00,274.9,274.9,274.9,274.9,10
2012/10/3,11:37:00,274.9,275.0,274.9,275.0,10
2012/10/3,11:38:00,275.0,275.0,274.9,274.9,16
2012/10/3,11:39:00,274.9,274.9,274.9,274.9,9
2012/10/3,11:40:00,274.9,275.0,274.9,274.9,28
2012/10/3,11:41:00,274.9,274.9,274.8,274.9,110
2012/10/3,11:42:00,274.9,274.9,274.9,274.9,15
2012/10/3,11:43:00,274.9,274.9,274.9,274.9,8
2012/10/3,11:44:00,274.8,274.8,274.8,274.8,114
2012/10/3,11:45:00,274.8,274.9,274.8,274.9,11
2012/10/3,11:46:00,274.8,274.8,274.8,274.8,26
2012/10/3,11:47:00,274.8,274.8,274.8,274.8,6
2012/10/3,11:48:00,274.8,274.8,274.8,274.8,1
2012/10/3,11:49:00,274.8,274.8,274.8,274.8,17
2012/10/3,11:50:00,274.8,274.8,274.8,274.8,58
2012/10/3,11:51:00,274.8,274.8,274.5,274.6,462
2012/10/3,11:52:00,274.6,274.6,274.5,274.6,103
2012/10/3,11:53:00,274.6,274.6,274.5,274.5,5
2012/10/3,11:54:00,274.6,274.6,274.5,274.5,14
2012/10/3,11:55:00,274.5,274.5,274.4,274.5,200
2012/10/3,11:56:00,274.4,274.5,274.3,274.4,148
2012/10/3,11:57:00,274.4,274.4,274.4,274.4,109
2012/10/3,11:58:00,274.4,274.5,274.3,274.3,142
2012/10/3,11:59:00,274.3,274.4,274.2,274.3,131
2012/10/3,12:00:00,274.3,274.4,274.3,274.4,125
2012/10/3,12:01:00,274.4,274.4,274.0,274.2,592
2012/10/3,12:02:00,274.2,274.3,274.2,274.2,268
2012/10/3,12:03:00,274.3,274.3,274.2,274.3,44
2012/10/3,12:04:00,274.2,274.3,274.2,274.2,25
2012/10/3,12:05:00,274.2,274.2,274.1,274.2,67
2012/10/3,12:06:00,274.1,274.2,274.1,274.2,127
2012/10/3,12:07:00,274.3,274.3,274.2,274.2,85
2012/10/3,12:08:00,274.2,274.2,274.1,274.2,75
2012/10/3,12:09:00,274.2,274.3,274.2,274.3,3
2012/10/3,12:10:00,274.3,274.3,274.2,274.2,5
2012/10/3,12:11:00,274.2,274.3,274.2,274.2,21
2012/10/3,12:12:00,274.2,274.3,274.2,274.2,4
2012/10/3,12:13:00,274.2,274.2,274.1,274.1,111
2012/10/3,12:14:00,274.1,274.2,274.1,274.2,12
2012/10/3,12:15:00,274.2,274.2,274.1,274.2,53
2012/10/3,12:16:00,274.2,274.2,274.1,274.2,14
2012/10/3,12:17:00,274.1,274.2,273.8,273.8,264
2012/10/3,12:18:00,273.8,273.9,273.8,273.8,223
2012/10/3,12:19:00,273.7,273.8,273.7,273.8,52
2012/10/3,12:20:00,273.7,273.8,273.7,273.7,19
2012/10/3,12:21:00,273.7,273.8,273.7,273.7,100
2012/10/3,12:22:00,273.7,273.8,273.7,273.8,6
2012/10/3,12:23:00,273.8,273.8,273.7,273.8,23
2012/10/3,12:24:00,273.7,273.8,273.6,273.7,147
2012/10/3,12:25:00,273.7,273.7,273.7,273.7,138
2012/10/3,12:26:00,273.7,273.8,273.7,273.7,13
2012/10/3,12:27:00,273.7,273.7,273.7,273.7,7
2012/10/3,12:28:00,273.7,273.8,273.7,273.7,14
2012/10/3,12:29:00,273.7,273.8,273.7,273.8,134
2012/10/3,12:30:00,273.8,273.8,273.8,273.8,117
2012/10/3,12:31:00,273.8,273.9,273.8,273.8,61
2012/10/3,12:32:00,273.8,273.9,273.8,273.9,122
2012/10/3,12:33:00,273.9,273.9,273.9,273.9,11
2012/10/3,12:34:00,273.9,273.9,273.8,273.8,14
2012/10/3,12:35:00,273.8,273.9,273.8,273.9,35
2012/10/3,12:36:00,273.9,274.0,273.9,273.9,41
2012/10/3,12:37:00,273.9,273.9,273.9,273.9,46
2012/10/3,12:38:00,274.0,274.0,273.9,273.9,33
2012/10/3,12:39:00,273.9,273.9,273.9,273.9,1
2012/10/3,12:40:00,273.8,273.8,273.7,273.7,165
2012/10/3,12:41:00,273.7,273.8,273.7,273.8,35
2012/10/3,12:42:00,273.8,273.8,273.8,273.8,1
2012/10/3,12:43:00,273.8,273.9,273.8,273.9,86
2012/10/3,12:44:00,273.9,273.9,273.8,273.8,3
2012/10/3,12:45:00,273.8,273.9,273.8,273.8,54
2012/10/3,12:46:00,273.8,273.9,273.7,273.9,175
2012/10/3,12:47:00,273.9,273.9,273.9,273.9,117
2012/10/3,12:48:00,273.9,273.9,273.9,273.9,10
2012/10/3,12:49:00,273.8,273.9,273.8,273.9,4
2012/10/3,12:50:00,273.8,273.9,273.8,273.9,29
2012/10/3,12:51:00,273.9,274.0,273.9,274.0,11
2012/10/3,12:52:00,274.0,274.1,273.9,274.0,165
2012/10/3,12:53:00,274.0,274.0,274.0,274.0,156
2012/10/3,12:54:00,273.9,274.0,273.9,274.0,27
2012/10/3,12:55:00,274.0,274.0,274.0,274.0,136
2012/10/3,12:56:00,274.0,274.0,273.9,274.0,60
2012/10/3,12:57:00,274.0,274.2,274.0,274.2,205
2012/10/3,12:58:00,274.2,274.2,274.2,274.2,38
2012/10/3,12:59:00,274.1,274.2,274.1,274.1,118
2012/10/3,13:00:00,274.1,274.2,274.0,274.2,67
2012/10/3,13:01:00,274.2,274.4,274.2,274.2,195
2012/10/3,13:02:00,274.2,274.3,274.2,274.3,44
2012/10/3,13:03:00,274.3,274.4,274.2,274.3,81
2012/10/3,13:04:00,274.3,274.4,274.3,274.3,82
2012/10/3,13:05:00,274.4,274.4,274.3,274.3,9
2012/10/3,13:06:00,274.3,274.4,274.3,274.3,29
2012/10/3,13:07:00,274.3,274.3,274.2,274.2,68
2012/10/3,13:08:00,274.2,274.2,274.2,274.2,10
2012/10/3,13:09:00,274.3,274.3,274.2,274.2,84
2012/10/3,13:10:00,274.2,274.3,274.2,274.2,44
2012/10/3,13:11:00,274.2,274.3,274.1,274.2,53
2012/10/3,13:12:00,274.3,274.3,274.2,274.2,15
2012/10/3,13:13:00,274.2,274.3,274.2,274.3,16
2012/10/3,13:14:00,274.3,274.4,274.2,274.3,82
2012/10/3,13:15:00,274.4,274.4,274.2,274.2,41
2012/10/3,13:16:00,274.3,274.3,274.1,274.1,145
2012/10/3,13:17:00,274.2,274.3,274.2,274.2,82
2012/10/3,13:18:00,274.2,274.2,274.1,274.2,87
2012/10/3,13:19:00,274.1,274.2,274.1,274.1,21
2012/10/3,13:20:00,274.1,274.2,274.1,274.2,30
2012/10/3,13:21:00,274.1,274.2,274.1,274.2,134
2012/10/3,13:22:00,274.2,274.2,274.1,274.2,39
2012/10/3,13:23:00,274.1,274.2,274.1,274.2,70
2012/10/3,13:24:00,274.2,274.2,274.1,274.2,63
2012/10/3,13:25:00,274.2,274.2,274.1,274.1,87
2012/10/3,13:26:00,274.2,274.2,274.1,274.1,54
2012/10/3,13:27:00,274.2,274.2,274.1,274.1,24
2012/10/3,13:28:00,274.2,274.3,274.1,274.3,66
2012/10/3,13:29:00,274.3,274.3,274.2,274.2,147
2012/10/3,13:30:00,274.2,274.3,274.1,274.2,245
2012/10/3,13:31:00,274.3,274.3,274.1,274.2,577
2012/10/3,13:32:00,274.1,274.2,274.1,274.1,138
2012/10/3,13:33:00,274.2,274.2,274.1,274.1,54
2012/10/3,13:34:00,274.1,274.2,274.1,274.2,241
2012/10/3,13:35:00,274.3,274.3,274.1,274.2,258
2012/10/3,13:36:00,274.3,274.3,274.2,274.2,27
2012/10/3,13:37:00,274.2,274.3,274.2,274.3,67
2012/10/3,13:38:00,274.2,274.3,274.2,274.2,49
2012/10/3,13:39:00,274.3,274.3,274.2,274.2,140
2012/10/3,13:40:00,274.3,274.3,274.2,274.2,20
2012/10/3,13:41:00,274.3,274.4,274.3,274.3,167
2012/10/3,13:42:00,274.4,274.4,274.3,274.4,8
2012/10/3,13:43:00,274.4,274.4,274.3,274.3,47
2012/10/3,13:44:00,274.4,274.4,274.3,274.4,50
2012/10/3,13:45:00,274.3,274.4,274.3,274.4,342
2012/10/3,14:35:00,274.0,274.1,274.0,274.0,13
2012/10/3,14:36:00,274.1,274.1,274.0,274.0,5
2012/10/3,14:37:00,273.9,273.9,273.8,273.8,48
2012/10/3,14:38:00,273.7,273.7,273.7,273.7,1
2012/10/3,14:39:00,273.8,273.8,273.8,273.8,1
2012/10/3,14:40:00,273.8,273.8,273.8,273.8,3
2012/10/3,14:41:00,273.8,273.8,273.8,273.8,2
2012/10/3,14:42:00,273.8,273.8,273.8,273.8,6
2012/10/3,14:43:00,273.9,273.9,273.9,273.9,1
2012/10/3,14:45:00,273.9,273.9,273.9,273.9,12
2012/10/3,14:46:00,273.9,273.9,273.9,273.9,9
2012/10/3,14:47:00,273.9,273.9,273.9,273.9,1
2012/10/3,14:48:00,274.0,274.0,273.8,273.8,15
2012/10/3,14:49:00,273.8,273.8,273.8,273.8,1
2012/10/3,14:50:00,273.9,273.9,273.9,273.9,10
2012/10/3,14:52:00,273.9,273.9,273.9,273.9,7
2012/10/3,14:54:00,273.9,273.9,273.9,273.9,1
2012/10/3,14:55:00,273.9,273.9,273.9,273.9,1
2012/10/3,14:57:00,273.9,273.9,273.9,273.9,2
2012/10/3,14:58:00,273.9,273.9,273.9,273.9,1
2012/10/3,14:59:00,273.8,273.8,273.8,273.8,12
2012/10/3,15:00:00,273.8,273.8,273.8,273.8,2
2012/10/3,15:02:00,273.7,273.7,273.7,273.7,21
2012/10/3,15:04:00,273.8,273.8,273.8,273.8,8
2012/10/3,15:05:00,273.9,273.9,273.7,273.7,37
2012/10/3,15:06:00,273.7,273.7,273.7,273.7,26
2012/10/3,15:07:00,273.8,273.8,273.8,273.8,10
2012/10/3,15:09:00,273.8,273.8,273.8,273.8,3
2012/10/3,15:10:00,273.8,273.8,273.8,273.8,2
2012/10/3,15:11:00,273.7,273.7,273.7,273.7,1
2012/10/3,15:12:00,273.7,273.7,273.7,273.7,19
2012/10/3,15:13:00,273.7,273.7,273.7,273.7,11
2012/10/3,15:15:00,273.8,273.8,273.7,273.7,14
2012/10/3,15:16:00,273.7,273.7,273.7,273.7,2
2012/10/3,15:18:00,273.8,273.8,273.8,273.8,17
2012/10/3,15:19:00,273.9,274.0,273.9,274.0,89
2012/10/3,15:20:00,274.0,274.0,273.8,274.0,49
2012/10/3,15:21:00,274.0,274.0,274.0,274.0,3
2012/10/3,15:22:00,274.0,274.0,274.0,274.0,1
2012/10/3,15:23:00,274.0,274.0,274.0,274.0,5
2012/10/3,15:24:00,274.0,274.0,274.0,274.0,11
2012/10/3,15:25:00,274.0,274.0,274.0,274.0,1
2012/10/3,15:27:00,274.0,274.1,274.0,274.1,45
2012/10/3,15:28:00,274.1,274.1,274.0,274.0,27
2012/10/3,15:29:00,274.0,274.0,274.0,274.0,18
2012/10/3,15:32:00,273.9,273.9,273.9,273.9,5
2012/10/3,15:33:00,273.9,273.9,273.9,273.9,3
2012/10/3,15:34:00,273.9,274.0,273.9,274.0,21
2012/10/3,15:36:00,273.9,273.9,273.9,273.9,17
2012/10/3,15:37:00,273.9,273.9,273.9,273.9,46
2012/10/3,15:38:00,273.9,273.9,273.9,273.9,2
2012/10/3,15:42:00,273.9,273.9,273.9,273.9,28
2012/10/3,15:43:00,274.0,274.0,274.0,274.0,10
2012/10/3,15:44:00,274.0,274.0,274.0,274.0,7
2012/10/3,15:45:00,274.0,274.0,274.0,274.0,2
2012/10/3,15:46:00,274.1,274.1,274.1,274.1,4
2012/10/3,15:47:00,274.0,274.0,274.0,274.0,1
2012/10/3,15:49:00,274.0,274.0,274.0,274.0,4
2012/10/3,15:51:00,274.0,274.0,274.0,274.0,10
2012/10/3,15:52:00,274.0,274.0,273.9,273.9,10
2012/10/3,15:53:00,273.9,274.0,273.9,274.0,45
2012/10/3,15:54:00,273.9,273.9,273.9,273.9,17
2012/10/3,15:55:00,273.9,273.9,273.9,273.9,3
2012/10/3,15:56:00,273.9,273.9,273.9,273.9,1
2012/10/3,15:59:00,274.0,274.0,274.0,274.0,6
2012/10/3,16:00:00,274.0,274.0,274.0,274.0,6
2012/10/3,16:01:00,274.1,274.1,274.1,274.1,4
2012/10/3,16:02:00,274.1,274.3,274.1,274.3,24
2012/10/3,16:03:00,274.3,274.3,274.3,274.3,10
2012/10/3,16:04:00,274.2,274.2,274.2,274.2,7
2012/10/3,16:08:00,274.2,274.2,274.2,274.2,3
2012/10/3,16:09:00,274.3,274.3,274.3,274.3,8
2012/10/3,16:10:00,274.4,274.4,274.4,274.4,16
2012/10/3,16:11:00,274.5,274.5,274.4,274.4,13
2012/10/3,16:13:00,274.5,274.5,274.5,274.5,2
2012/10/3,16:14:00,274.5,274.5,274.4,274.5,20
2012/10/3,16:15:00,274.5,274.5,274.4,274.4,3
2012/10/3,16:16:00,274.5,274.5,274.5,274.5,8
2012/10/3,16:17:00,274.5,274.5,274.5,274.5,1
2012/10/3,16:18:00,274.5,274.5,274.5,274.5,4
2012/10/3,16:19:00,274.5,274.5,274.5,274.5,8
2012/10/3,16:20:00,274.5,274.5,274.5,274.5,5
2012/10/3,16:21:00,274.5,274.5,274.5,274.5,4
2012/10/3,16:22:00,274.5,274.5,274.5,274.5,5
2012/10/3,16:24:00,274.4,274.5,274.4,274.5,15
2012/10/3,16:27:00,274.6,274.7,274.6,274.6,69
2012/10/3,16:30:00,274.5,274.5,274.5,274.5,26
2012/10/3,16:31:00,274.4,274.4,274.4,274.4,3
2012/10/3,16:32:00,274.4,274.4,274.4,274.4,2
2012/10/3,16:33:00,274.4,274.4,274.3,274.3,15
2012/10/3,16:37:00,274.3,274.3,274.3,274.3,1
2012/10/3,16:38:00,274.3,274.3,274.2,274.2,3
2012/10/3,16:39:00,274.3,274.3,274.3,274.3,16
2012/10/3,16:40:00,274.3,274.3,274.3,274.3,1
2012/10/3,16:41:00,274.3,274.3,274.3,274.3,16
2012/10/3,16:42:00,274.3,274.3,274.3,274.3,1
2012/10/3,16:43:00,274.3,274.3,274.3,274.3,1
2012/10/3,16:45:00,274.3,274.3,274.3,274.3,11
2012/10/3,16:46:00,274.3,274.3,274.3,274.3,5
2012/10/3,16:48:00,274.3,274.3,274.3,274.3,2
2012/10/3,16:49:00,274.3,274.3,274.3,274.3,2
2012/10/3,16:57:00,274.3,274.3,274.3,274.3,2
2012/10/3,16:59:00,274.3,274.3,274.3,274.3,3
2012/10/3,17:01:00,274.3,274.3,274.3,274.3,1
2012/10/3,17:02:00,274.4,274.4,274.4,274.4,8
2012/10/3,17:05:00,274.5,274.5,274.4,274.5,38
2012/10/3,17:07:00,274.5,274.5,274.5,274.5,5
2012/10/3,17:09:00,274.4,274.4,274.4,274.4,3
2012/10/3,17:10:00,274.4,274.4,274.4,274.4,2
2012/10/3,17:11:00,274.3,274.3,274.3,274.3,1
2012/10/3,17:13:00,274.3,274.3,274.3,274.3,1
2012/10/3,17:15:00,274.3,274.3,274.3,274.3,1
2012/10/3,17:16:00,274.4,274.4,274.4,274.4,3
2012/10/3,17:21:00,274.4,274.4,274.4,274.4,4
2012/10/3,17:22:00,274.5,274.5,274.5,274.5,1
2012/10/3,17:23:00,274.5,274.5,274.5,274.5,1
2012/10/3,17:24:00,274.6,274.6,274.6,274.6,2
2012/10/3,17:25:00,274.7,274.7,274.7,274.7,3
2012/10/3,17:26:00,274.7,274.8,274.7,274.8,19
2012/10/3,17:27:00,274.7,274.7,274.7,274.7,2
2012/10/3,17:28:00,274.7,274.7,274.7,274.7,1
2012/10/3,17:29:00,274.8,274.8,274.8,274.8,5
2012/10/3,17:31:00,274.8,274.8,274.8,274.8,2
2012/10/3,17:32:00,274.7,274.8,274.7,274.8,2
2012/10/3,17:38:00,274.8,274.8,274.8,274.8,6
2012/10/3,17:43:00,274.8,274.8,274.8,274.8,1
2012/10/3,17:44:00,274.8,274.8,274.8,274.8,4
2012/10/3,17:46:00,274.8,274.8,274.8,274.8,3
2012/10/3,17:47:00,274.8,274.8,274.8,274.8,1
2012/10/3,17:49:00,274.9,274.9,274.9,274.9,10
2012/10/3,17:50:00,274.8,274.8,274.8,274.8,7
2012/10/3,17:51:00,274.8,274.8,274.8,274.8,2
2012/10/3,17:53:00,274.8,274.8,274.8,274.8,2
2012/10/3,17:55:00,274.7,274.8,274.7,274.8,3
2012/10/3,17:56:00,274.8,274.8,274.8,274.8,1
2012/10/3,17:57:00,274.8,274.8,274.8,274.8,1
2012/10/3,17:58:00,274.8,274.8,274.8,274.8,1
2012/10/3,18:01:00,274.8,274.8,274.8,274.8,2
2012/10/3,18:04:00,274.7,274.7,274.7,274.7,1
2012/10/3,18:05:00,274.7,274.7,274.7,274.7,1
2012/10/3,18:06:00,274.8,274.8,274.8,274.8,5
2012/10/3,18:07:00,274.7,274.7,274.7,274.7,1
2012/10/3,18:10:00,274.8,274.8,274.8,274.8,2
2012/10/3,18:11:00,274.8,274.8,274.8,274.8,1
2012/10/3,18:14:00,274.8,274.8,274.8,274.8,2
2012/10/3,18:16:00,274.8,274.8,274.8,274.8,2
2012/10/3,18:19:00,274.7,274.7,274.7,274.7,13
2012/10/3,18:21:00,274.7,274.7,274.7,274.7,1
2012/10/3,18:26:00,274.7,274.7,274.7,274.7,4
2012/10/3,18:33:00,274.7,274.7,274.7,274.7,4
2012/10/3,18:34:00,274.7,274.7,274.7,274.7,15
2012/10/3,18:35:00,274.8,274.8,274.7,274.7,3
2012/10/3,18:37:00,274.6,274.6,274.6,274.6,6
2012/10/3,18:38:00,274.7,274.7,274.7,274.7,2
2012/10/3,18:41:00,274.7,274.7,274.7,274.7,1
2012/10/3,18:42:00,274.7,274.7,274.7,274.7,2
2012/10/3,18:43:00,274.7,274.7,274.7,274.7,1
2012/10/3,18:44:00,274.7,274.7,274.7,274.7,2
2012/10/3,18:47:00,274.7,274.7,274.6,274.6,9
2012/10/3,18:49:00,274.6,274.6,274.6,274.6,2
2012/10/3,18:54:00,274.7,274.8,274.7,274.8,21
2012/10/3,18:55:00,274.7,274.7,274.7,274.7,1
2012/10/3,18:56:00,274.7,274.7,274.7,274.7,2
2012/10/3,19:00:00,274.6,274.6,274.6,274.6,2
2012/10/3,19:04:00,274.7,274.7,274.7,274.7,1
2012/10/3,19:08:00,274.8,274.8,274.8,274.8,1
2012/10/3,19:09:00,274.7,274.7,274.7,274.7,1
2012/10/3,19:11:00,274.7,274.7,274.7,274.7,6
2012/10/3,19:14:00,274.7,274.7,274.7,274.7,1
2012/10/3,19:15:00,274.8,274.9,274.8,274.9,17
2012/10/3,19:16:00,274.8,274.8,274.8,274.8,2
2012/10/3,19:20:00,274.8,274.8,274.8,274.8,1
2012/10/3,19:22:00,274.8,274.8,274.8,274.8,1
2012/10/3,19:23:00,274.8,274.8,274.8,274.8,2
2012/10/3,19:26:00,274.8,274.8,274.8,274.8,5
2012/10/3,19:27:00,274.8,274.8,274.8,274.8,2
2012/10/3,19:28:00,274.8,274.8,274.8,274.8,2
2012/10/3,19:33:00,274.8,274.8,274.8,274.8,6
2012/10/3,19:40:00,274.8,274.8,274.8,274.8,6
2012/10/3,19:42:00,274.8,274.8,274.8,274.8,11
2012/10/3,19:53:00,274.7,274.7,274.7,274.7,1
2012/10/3,19:54:00,274.7,274.7,274.7,274.7,18
2012/10/3,19:58:00,274.8,274.8,274.8,274.8,1
2012/10/3,19:59:00,274.8,274.8,274.8,274.8,8
2012/10/3,20:01:00,274.8,274.8,274.8,274.8,2
2012/10/3,20:02:00,274.8,274.8,274.8,274.8,7
2012/10/3,20:04:00,274.8,274.8,274.8,274.8,1
2012/10/3,20:07:00,274.8,274.8,274.8,274.8,6
2012/10/3,20:08:00,274.8,274.8,274.8,274.8,4
2012/10/3,20:09:00,274.8,274.8,274.8,274.8,8
2012/10/3,20:10:00,274.8,274.8,274.8,274.8,1
2012/10/3,20:11:00,274.8,274.8,274.8,274.8,5
2012/10/3,20:12:00,274.8,274.8,274.8,274.8,1
2012/10/3,20:13:00,274.8,274.8,274.8,274.8,2
2012/10/3,20:15:00,274.8,274.8,274.8,274.8,15
2012/10/3,20:16:00,274.9,274.9,274.8,274.8,17
2012/10/3,20:17:00,274.8,274.9,274.7,274.9,4
2012/10/3,20:18:00,275.0,275.0,275.0,275.0,23
2012/10/3,20:19:00,275.1,275.1,275.0,275.0,6
2012/10/3,20:20:00,275.0,275.1,275.0,275.1,3
2012/10/3,20:22:00,275.1,275.1,275.0,275.0,7
2012/10/3,20:23:00,275.1,275.1,275.1,275.1,1
2012/10/3,20:24:00,275.0,275.0,275.0,275.0,1
2012/10/3,20:26:00,275.1,275.1,275.1,275.1,2
2012/10/3,20:27:00,275.1,275.1,275.1,275.1,5
2012/10/3,20:29:00,275.0,275.0,275.0,275.0,4
2012/10/3,20:30:00,275.1,275.1,275.1,275.1,6
2012/10/3,20:33:00,275.0,275.0,274.9,274.9,2
2012/10/3,20:34:00,274.9,274.9,274.9,274.9,1
2012/10/3,20:35:00,274.9,274.9,274.8,274.8,5
2012/10/3,20:36:00,274.8,274.8,274.8,274.8,2
2012/10/3,20:38:00,274.9,274.9,274.9,274.9,1
2012/10/3,20:39:00,275.0,275.0,275.0,275.0,1
2012/10/3,20:40:00,275.0,275.0,274.9,274.9,6
2012/10/3,20:41:00,274.8,274.8,274.8,274.8,1
2012/10/3,20:43:00,274.8,274.8,274.8,274.8,1
2012/10/3,20:44:00,274.8,274.8,274.8,274.8,4
2012/10/3,20:45:00,274.7,274.7,274.7,274.7,5
2012/10/3,20:46:00,274.8,274.8,274.7,274.8,3
2012/10/3,20:47:00,274.8,274.8,274.8,274.8,16
2012/10/3,20:48:00,274.9,274.9,274.9,274.9,1
2012/10/3,20:49:00,274.9,274.9,274.9,274.9,1
2012/10/3,20:50:00,274.9,274.9,274.9,274.9,1
2012/10/3,20:51:00,274.9,274.9,274.9,274.9,4
2012/10/3,20:53:00,274.9,274.9,274.9,274.9,2
2012/10/3,20:54:00,274.9,274.9,274.9,274.9,3
2012/10/3,20:55:00,274.9,274.9,274.9,274.9,2
2012/10/3,20:56:00,274.9,274.9,274.9,274.9,1
2012/10/3,20:57:00,274.9,274.9,274.9,274.9,1
2012/10/3,20:59:00,274.9,275.1,274.9,275.0,29
2012/10/3,21:00:00,275.0,275.1,275.0,275.1,2
2012/10/3,21:01:00,275.1,275.1,275.1,275.1,3
2012/10/3,21:02:00,275.1,275.1,275.0,275.0,3
2012/10/3,21:03:00,275.0,275.0,275.0,275.0,3
2012/10/3,21:04:00,275.0,275.0,275.0,275.0,2
2012/10/3,21:06:00,275.0,275.0,275.0,275.0,1
2012/10/3,21:07:00,275.0,275.0,275.0,275.0,2
2012/10/3,21:10:00,275.1,275.1,275.1,275.1,1
2012/10/3,21:11:00,275.1,275.1,275.1,275.1,2
2012/10/3,21:12:00,275.1,275.1,275.1,275.1,2
2012/10/3,21:14:00,275.1,275.1,275.1,275.1,3
2012/10/3,21:17:00,275.1,275.1,275.1,275.1,15
2012/10/3,21:18:00,275.1,275.1,275.1,275.1,2
2012/10/3,21:22:00,275.1,275.1,275.1,275.1,10
2012/10/3,21:23:00,275.1,275.1,275.1,275.1,3
2012/10/3,21:24:00,275.1,275.1,275.1,275.1,10
2012/10/3,21:25:00,275.1,275.1,275.1,275.1,12
2012/10/3,21:26:00,275.0,275.0,275.0,275.0,1
2012/10/3,21:27:00,275.1,275.1,275.1,275.1,6
2012/10/3,21:28:00,275.1,275.1,275.1,275.1,1
2012/10/3,21:29:00,275.1,275.1,275.1,275.1,2
2012/10/3,21:30:00,275.1,275.1,275.1,275.1,1
2012/10/3,21:31:00,275.2,275.2,275.0,275.1,81
2012/10/3,21:32:00,275.1,275.2,275.1,275.2,22
2012/10/3,21:33:00,275.2,275.3,275.2,275.2,21
2012/10/3,21:34:00,275.1,275.2,275.1,275.2,12
2012/10/3,21:35:00,275.1,275.1,275.1,275.1,10
2012/10/3,21:36:00,275.2,275.2,275.2,275.2,1
2012/10/3,21:37:00,275.1,275.1,275.1,275.1,3
2012/10/3,21:38:00,275.0,275.0,275.0,275.0,15
2012/10/3,21:39:00,275.0,275.0,274.9,274.9,7
2012/10/3,21:40:00,274.9,275.0,274.9,274.9,9
2012/10/3,21:41:00,274.9,274.9,274.9,274.9,4
2012/10/3,21:42:00,274.9,275.0,274.9,274.9,33
2012/10/3,21:43:00,274.9,274.9,274.7,274.8,20
2012/10/3,21:44:00,274.7,274.7,274.6,274.7,26
2012/10/3,21:45:00,274.7,274.7,274.6,274.6,8
2012/10/3,21:46:00,274.6,274.7,274.6,274.7,14
2012/10/3,21:47:00,274.7,274.7,274.7,274.7,8
2012/10/3,21:48:00,274.6,274.6,274.6,274.6,11
2012/10/3,21:49:00,274.6,274.6,274.6,274.6,7
2012/10/3,21:50:00,274.7,274.7,274.6,274.7,12
2012/10/3,21:52:00,274.7,274.7,274.7,274.7,24
2012/10/3,21:53:00,274.6,274.6,274.3,274.3,82
2012/10/3,21:54:00,274.3,274.3,274.3,274.3,1
2012/10/3,21:56:00,274.3,274.4,274.2,274.4,15
2012/10/3,21:57:00,274.4,274.4,274.4,274.4,8
2012/10/3,21:58:00,274.4,274.4,274.4,274.4,6
2012/10/3,21:59:00,274.3,274.3,274.3,274.3,30
2012/10/3,22:00:00,274.4,274.6,274.4,274.6,14
2012/10/3,22:01:00,274.6,274.7,274.5,274.5,11
2012/10/3,22:02:00,274.4,274.5,274.4,274.4,12
2012/10/3,22:03:00,274.4,274.4,274.2,274.2,27
2012/10/3,22:04:00,274.2,274.2,274.0,274.1,46
2012/10/3,22:05:00,274.1,274.1,274.1,274.1,1
2012/10/3,22:06:00,274.1,274.1,274.1,274.1,5
2012/10/3,22:07:00,274.2,274.3,274.2,274.3,6
2012/10/3,22:08:00,274.2,274.2,274.2,274.2,1
2012/10/3,22:09:00,274.3,274.3,274.1,274.3,32
2012/10/3,22:10:00,274.3,274.3,274.3,274.3,4
2012/10/3,22:11:00,274.4,274.4,274.4,274.4,12
2012/10/3,22:12:00,274.5,274.5,274.4,274.4,14
2012/10/3,22:13:00,274.5,274.5,274.5,274.5,4
2012/10/3,22:14:00,274.5,274.5,274.4,274.5,3
2012/10/3,22:15:00,274.5,274.5,274.5,274.5,11
2012/10/3,22:16:00,274.6,274.8,274.6,274.7,21
2012/10/3,22:17:00,274.8,274.8,274.8,274.8,2
2012/10/3,22:18:00,274.8,275.0,274.8,275.0,22
2012/10/3,22:19:00,274.9,274.9,274.9,274.9,5
2012/10/3,22:20:00,274.8,275.0,274.8,275.0,11
2012/10/3,22:21:00,275.0,275.0,274.9,275.0,8
2012/10/3,22:22:00,275.0,275.0,275.0,275.0,12
2012/10/3,22:24:00,275.0,275.0,274.8,274.8,40
2012/10/3,22:25:00,274.8,274.8,274.8,274.8,5
2012/10/3,22:26:00,274.9,274.9,274.9,274.9,1
2012/10/3,22:27:00,274.9,274.9,274.9,274.9,11
2012/10/3,22:28:00,275.0,275.0,274.9,274.9,13
2012/10/3,22:29:00,275.0,275.1,275.0,275.0,14
2012/10/3,22:30:00,275.1,275.1,274.9,275.1,24
2012/10/3,22:31:00,275.1,275.2,275.0,275.0,20
2012/10/3,22:32:00,275.0,275.0,275.0,275.0,1
2012/10/3,22:33:00,274.9,274.9,274.7,274.7,18
2012/10/3,22:34:00,274.7,274.8,274.7,274.8,3
2012/10/3,22:35:00,274.9,274.9,274.8,274.8,6
2012/10/3,22:36:00,274.9,274.9,274.8,274.9,10
2012/10/3,22:37:00,274.9,274.9,274.8,274.8,9
2012/10/3,22:38:00,274.8,274.9,274.8,274.9,9
2012/10/3,22:39:00,274.9,274.9,274.9,274.9,1
2012/10/3,22:42:00,274.8,274.8,274.8,274.8,9
2012/10/3,22:43:00,274.8,274.9,274.8,274.9,28
2012/10/3,22:44:00,274.9,274.9,274.9,274.9,21
2012/10/3,22:46:00,274.9,274.9,274.9,274.9,1
2012/10/3,22:47:00,274.9,275.2,274.9,275.1,73
2012/10/3,22:48:00,275.1,275.2,275.1,275.2,68
2012/10/3,22:49:00,275.1,275.1,275.1,275.1,1
2012/10/3,22:50:00,275.1,275.1,274.9,274.9,39
2012/10/3,22:51:00,274.9,275.0,274.9,274.9,5
2012/10/3,22:52:00,275.0,275.0,274.9,274.9,21
2012/10/3,22:54:00,274.9,274.9,274.9,274.9,1
2012/10/3,22:55:00,274.9,274.9,274.9,274.9,5
2012/10/3,23:00:00,274.9,274.9,274.9,274.9,4
2012/10/3,23:03:00,275.0,275.1,275.0,275.1,13
2012/10/3,23:04:00,275.1,275.1,275.1,275.1,1
2012/10/3,23:05:00,275.1,275.1,275.1,275.1,1
2012/10/3,23:06:00,275.1,275.2,275.1,275.2,6
2012/10/3,23:07:00,275.2,275.2,275.2,275.2,3
2012/10/3,23:08:00,275.2,275.2,275.2,275.2,2
2012/10/3,23:11:00,275.2,275.4,275.2,275.4,27
2012/10/3,23:12:00,275.4,275.6,275.4,275.6,16
2012/10/3,23:13:00,275.5,275.6,275.5,275.6,18
2012/10/3,23:14:00,275.6,275.7,275.6,275.6,10
2012/10/3,23:15:00,275.6,275.6,275.6,275.6,2
2012/10/3,23:17:00,275.5,275.5,275.4,275.5,23
2012/10/3,23:18:00,275.5,275.5,275.5,275.5,3
2012/10/3,23:19:00,275.5,275.5,275.5,275.5,1
2012/10/3,23:20:00,275.5,275.5,275.5,275.5,4
2012/10/3,23:22:00,275.5,275.5,275.5,275.5,1
2012/10/3,23:23:00,275.6,275.6,275.6,275.6,11
2012/10/3,23:24:00,275.6,275.6,275.6,275.6,2
2012/10/3,23:25:00,275.6,275.6,275.5,275.5,11
2012/10/3,23:27:00,275.5,275.5,275.5,275.5,3
2012/10/3,23:28:00,275.5,275.5,275.5,275.5,6
2012/10/3,23:29:00,275.5,275.7,275.5,275.7,60
2012/10/3,23:30:00,275.6,275.6,275.6,275.6,1
2012/10/3,23:31:00,275.5,275.5,275.5,275.5,8
2012/10/3,23:34:00,275.5,275.5,275.5,275.5,2
2012/10/3,23:37:00,275.5,275.5,275.5,275.5,1
2012/10/3,23:38:00,275.5,275.5,275.5,275.5,1
2012/10/3,23:42:00,275.6,275.6,275.6,275.6,12
2012/10/3,23:43:00,275.6,275.6,275.6,275.6,1
2012/10/3,23:44:00,275.6,275.6,275.6,275.6,1
2012/10/3,23:47:00,275.6,275.7,275.6,275.7,41
2012/10/3,23:50:00,275.7,275.7,275.7,275.7,5
2012/10/3,23:53:00,275.7,275.7,275.7,275.7,2
2012/10/3,23:56:00,275.6,275.7,275.6,275.7,21
2012/10/3,23:58:00,275.7,275.7,275.7,275.7,2
2012/10/4,00:00:00,275.7,275.7,275.7,275.7,1
2012/10/4,00:03:00,275.6,275.6,275.6,275.6,1
2012/10/4,00:04:00,275.6,275.6,275.6,275.6,2
2012/10/4,00:05:00,275.6,275.8,275.6,275.7,13
2012/10/4,00:06:00,275.7,275.7,275.7,275.7,4
2012/10/4,00:08:00,275.7,275.7,275.7,275.7,1
2012/10/4,00:10:00,275.7,275.7,275.7,275.7,1
2012/10/4,00:11:00,275.7,275.7,275.7,275.7,3
2012/10/4,00:13:00,275.7,275.7,275.7,275.7,1
2012/10/4,00:15:00,275.6,275.6,275.6,275.6,3
2012/10/4,00:16:00,275.7,275.7,275.7,275.7,2
2012/10/4,00:18:00,275.7,275.7,275.7,275.7,3
2012/10/4,00:23:00,275.7,275.7,275.7,275.7,1
2012/10/4,00:27:00,275.8,275.8,275.8,275.8,1
2012/10/4,00:28:00,275.8,275.8,275.8,275.8,11
2012/10/4,00:29:00,275.8,275.8,275.8,275.8,1
2012/10/4,00:30:00,275.8,275.9,275.8,275.9,4
2012/10/4,00:31:00,275.9,276.0,275.9,276.0,18
2012/10/4,00:32:00,275.9,275.9,275.9,275.9,1
2012/10/4,00:33:00,275.9,275.9,275.9,275.9,6
2012/10/4,00:35:00,275.9,275.9,275.9,275.9,3
2012/10/4,00:41:00,275.9,275.9,275.9,275.9,1
2012/10/4,00:43:00,275.9,275.9,275.9,275.9,6
2012/10/4,00:45:00,275.9,275.9,275.9,275.9,1
2012/10/4,00:46:00,275.9,275.9,275.9,275.9,10
2012/10/4,00:47:00,275.9,275.9,275.9,275.9,2
2012/10/4,00:49:00,275.9,275.9,275.9,275.9,1
2012/10/4,00:52:00,275.9,275.9,275.9,275.9,2
2012/10/4,00:54:00,275.9,275.9,275.9,275.9,1
2012/10/4,00:55:00,275.9,275.9,275.9,275.9,2
2012/10/4,00:57:00,275.8,275.8,275.8,275.8,5
2012/10/4,00:59:00,275.8,275.8,275.8,275.8,1
2012/10/4,01:00:00,275.8,275.9,275.7,275.9,8
2012/10/4,01:01:00,275.9,275.9,275.9,275.9,1
2012/10/4,01:02:00,275.9,275.9,275.9,275.9,2
2012/10/4,01:08:00,275.8,275.8,275.8,275.8,2
2012/10/4,01:11:00,275.8,275.8,275.8,275.8,7
2012/10/4,01:15:00,275.8,275.8,275.8,275.8,1
2012/10/4,01:22:00,275.8,275.8,275.8,275.8,1
2012/10/4,01:23:00,275.8,275.8,275.8,275.8,2
2012/10/4,01:25:00,275.8,275.8,275.8,275.8,30
2012/10/4,01:26:00,275.8,275.8,275.8,275.8,20
2012/10/4,01:29:00,275.8,275.8,275.8,275.8,1
2012/10/4,01:32:00,275.7,275.9,275.7,275.9,5
2012/10/4,01:35:00,275.7,275.7,275.7,275.7,1
2012/10/4,01:36:00,275.7,275.7,275.7,275.7,2
2012/10/4,01:37:00,275.6,275.6,275.6,275.6,3
2012/10/4,01:38:00,275.6,275.6,275.6,275.6,2
2012/10/4,01:39:00,275.6,275.6,275.5,275.5,25
2012/10/4,01:40:00,275.4,275.4,275.3,275.4,5
2012/10/4,01:41:00,275.4,275.4,275.4,275.4,2
2012/10/4,01:42:00,275.4,275.4,275.4,275.4,4
2012/10/4,01:43:00,275.5,275.5,275.4,275.4,5
2012/10/4,01:44:00,275.3,275.3,275.3,275.3,2
2012/10/4,01:48:00,275.4,275.5,275.4,275.5,4
2012/10/4,01:49:00,275.4,275.4,275.4,275.4,1
2012/10/4,01:50:00,275.5,275.5,275.5,275.5,12
2012/10/4,01:51:00,275.4,275.4,275.4,275.4,2
2012/10/4,01:52:00,275.4,275.4,275.4,275.4,3
2012/10/4,01:53:00,275.4,275.4,275.4,275.4,1
2012/10/4,01:54:00,275.4,275.4,275.4,275.4,5
2012/10/4,01:56:00,275.4,275.4,275.4,275.4,8
2012/10/4,01:57:00,275.4,275.4,275.4,275.4,1
2012/10/4,01:59:00,275.4,275.4,275.3,275.4,12
2012/10/4,02:00:00,275.5,275.5,275.4,275.4,18
2012/10/4,08:46:00,275.2,275.2,274.2,274.3,1434
2012/10/4,08:47:00,274.3,274.3,274.1,274.2,268
2012/10/4,08:48:00,274.2,274.3,274.1,274.2,196
2012/10/4,08:49:00,274.2,274.2,274.0,274.1,178
2012/10/4,08:50:00,274.2,274.2,274.1,274.1,72
2012/10/4,08:51:00,274.1,274.1,273.9,274.0,414
2012/10/4,08:52:00,274.0,274.1,274.0,274.0,128
2012/10/4,08:53:00,274.0,274.0,274.0,274.0,144
2012/10/4,08:54:00,274.0,274.0,273.9,273.9,102
2012/10/4,08:55:00,274.0,274.2,274.0,274.1,181
2012/10/4,08:56:00,274.1,274.2,274.0,274.0,122
2012/10/4,08:57:00,274.0,274.0,273.9,273.9,123
2012/10/4,08:58:00,274.0,274.1,274.0,274.1,46
2012/10/4,08:59:00,274.1,274.2,274.1,274.1,63
2012/10/4,09:00:00,274.1,274.1,274.1,274.1,84
2012/10/4,09:01:00,274.1,274.2,273.8,273.9,497
2012/10/4,09:02:00,273.9,274.0,273.9,274.0,193
2012/10/4,09:03:00,274.0,274.1,273.7,273.8,232
2012/10/4,09:04:00,273.8,273.9,273.5,273.5,433
2012/10/4,09:05:00,273.5,273.7,273.3,273.6,402
2012/10/4,09:06:00,273.6,273.6,273.4,273.5,179
2012/10/4,09:07:00,273.4,273.5,273.2,273.4,280
2012/10/4,09:08:00,273.3,273.3,273.1,273.2,573
2012/10/4,09:09:00,273.1,273.3,273.0,273.0,321
2012/10/4,09:10:00,272.9,273.0,272.7,272.9,499
2012/10/4,09:11:00,272.9,273.0,272.5,272.5,754
2012/10/4,09:12:00,272.5,272.7,272.5,272.6,385
2012/10/4,09:13:00,272.6,272.7,272.5,272.7,272
2012/10/4,09:14:00,272.7,272.7,272.5,272.6,181
2012/10/4,09:15:00,272.7,272.8,272.6,272.7,369
2012/10/4,09:16:00,272.6,272.8,272.6,272.7,328
2012/10/4,09:17:00,272.7,272.8,272.6,272.8,143
2012/10/4,09:18:00,272.8,272.8,272.7,272.7,86
2012/10/4,09:19:00,272.7,272.8,272.6,272.7,198
2012/10/4,09:20:00,272.7,272.7,272.6,272.7,136
2012/10/4,09:21:00,272.6,272.7,272.3,272.3,542
2012/10/4,09:22:00,272.3,272.4,272.2,272.3,327
2012/10/4,09:23:00,272.3,272.5,272.3,272.3,216
2012/10/4,09:24:00,272.3,272.4,272.3,272.3,271
2012/10/4,09:25:00,272.3,272.4,272.2,272.2,389
2012/10/4,09:26:00,272.3,272.4,272.2,272.4,477
2012/10/4,09:27:00,272.3,272.4,272.2,272.3,406
2012/10/4,09:28:00,272.3,272.4,272.2,272.4,289
2012/10/4,09:29:00,272.4,272.5,272.4,272.5,70
2012/10/4,09:30:00,272.4,272.5,272.2,272.2,321
2012/10/4,09:31:00,272.1,272.4,272.0,272.4,292
2012/10/4,09:32:00,272.3,272.4,272.2,272.4,243
2012/10/4,09:33:00,272.4,272.4,272.2,272.2,210
2012/10/4,09:34:00,272.3,272.4,272.3,272.3,77
2012/10/4,09:35:00,272.2,272.2,272.1,272.2,147
2012/10/4,09:36:00,272.1,272.3,272.1,272.1,229
2012/10/4,09:37:00,272.1,272.2,272.0,272.1,205
2012/10/4,09:38:00,272.1,272.2,272.0,272.2,225
2012/10/4,09:39:00,272.2,272.3,272.1,272.2,90
2012/10/4,09:40:00,272.2,272.2,272.1,272.1,227
2012/10/4,09:41:00,272.1,272.3,272.0,272.3,253
2012/10/4,09:42:00,272.3,272.3,272.2,272.2,95
2012/10/4,09:43:00,272.1,272.3,272.1,272.3,87
2012/10/4,09:44:00,272.4,272.4,272.3,272.4,274
2012/10/4,09:45:00,272.4,272.4,272.3,272.4,113
2012/10/4,09:46:00,272.4,272.5,272.3,272.5,123
2012/10/4,09:47:00,272.5,272.5,272.4,272.4,87
2012/10/4,09:48:00,272.4,272.5,272.3,272.4,73
2012/10/4,09:49:00,272.4,272.4,272.3,272.4,128
2012/10/4,09:50:00,272.4,272.4,272.3,272.3,32
2012/10/4,09:51:00,272.4,272.5,272.4,272.5,178
2012/10/4,09:52:00,272.5,272.5,272.3,272.3,80
2012/10/4,09:53:00,272.4,272.4,272.2,272.2,286
2012/10/4,09:54:00,272.2,272.4,272.2,272.3,129
2012/10/4,09:55:00,272.3,272.4,272.1,272.1,195
2012/10/4,09:56:00,272.0,272.1,271.8,272.1,343
2012/10/4,09:57:00,272.1,272.2,272.0,272.0,452
2012/10/4,09:58:00,272.0,272.1,271.9,272.0,201
2012/10/4,09:59:00,272.0,272.0,271.7,271.8,426
2012/10/4,10:00:00,271.8,271.8,271.6,271.7,349
2012/10/4,10:01:00,271.6,271.9,271.6,271.8,205
2012/10/4,10:02:00,271.8,271.8,271.6,271.8,172
2012/10/4,10:03:00,271.8,271.9,271.7,271.8,220
2012/10/4,10:04:00,271.9,271.9,271.8,271.9,249
2012/10/4,10:05:00,271.9,271.9,271.8,271.9,50
2012/10/4,10:06:00,271.9,272.0,271.8,272.0,92
2012/10/4,10:07:00,272.0,272.1,271.9,272.0,88
2012/10/4,10:08:00,272.0,272.1,272.0,272.0,12
2012/10/4,10:09:00,272.0,272.2,272.0,272.2,108
2012/10/4,10:10:00,272.1,272.2,272.1,272.1,179
2012/10/4,10:11:00,272.1,272.2,272.1,272.1,45
2012/10/4,10:12:00,272.1,272.1,272.0,272.1,97
2012/10/4,10:13:00,272.1,272.2,272.0,272.2,64
2012/10/4,10:14:00,272.3,272.3,272.0,272.1,75
2012/10/4,10:15:00,272.1,272.2,272.1,272.1,58
2012/10/4,10:16:00,272.1,272.2,272.1,272.1,10
2012/10/4,10:17:00,272.1,272.2,272.1,272.1,34
2012/10/4,10:18:00,272.0,272.2,272.0,272.2,122
2012/10/4,10:19:00,272.1,272.1,272.0,272.0,52
2012/10/4,10:20:00,272.1,272.1,272.0,272.1,26
2012/10/4,10:21:00,272.1,272.2,272.1,272.2,116
2012/10/4,10:22:00,272.2,272.4,272.2,272.4,100
2012/10/4,10:23:00,272.4,272.5,272.4,272.5,155
2012/10/4,10:24:00,272.5,272.5,272.4,272.4,121
2012/10/4,10:25:00,272.5,272.6,272.4,272.5,111
2012/10/4,10:26:00,272.6,272.6,272.5,272.6,184
2012/10/4,10:27:00,272.6,272.7,272.5,272.7,123
2012/10/4,10:28:00,272.7,272.7,272.6,272.7,27
2012/10/4,10:29:00,272.6,272.6,272.5,272.5,97
2012/10/4,10:30:00,272.6,272.6,272.5,272.6,18
2012/10/4,10:31:00,272.6,272.6,272.5,272.6,90
2012/10/4,10:32:00,272.6,272.6,272.6,272.6,69
2012/10/4,10:33:00,272.7,272.8,272.6,272.7,187
2012/10/4,10:34:00,272.7,272.8,272.7,272.8,124
2012/10/4,10:35:00,272.8,272.8,272.7,272.7,52
2012/10/4,10:36:00,272.7,272.8,272.6,272.7,78
2012/10/4,10:37:00,272.7,272.8,272.7,272.8,172
2012/10/4,10:38:00,272.8,272.8,272.8,272.8,21
2012/10/4,10:39:00,272.8,272.8,272.8,272.8,6
2012/10/4,10:40:00,272.7,272.8,272.7,272.8,69
2012/10/4,10:41:00,272.7,272.8,272.7,272.8,24
2012/10/4,10:42:00,272.8,272.8,272.8,272.8,23
2012/10/4,10:43:00,272.8,272.8,272.7,272.7,134
2012/10/4,10:44:00,272.7,272.7,272.7,272.7,2
2012/10/4,10:45:00,272.7,272.7,272.6,272.6,3
2012/10/4,10:46:00,272.7,272.8,272.7,272.7,148
2012/10/4,10:47:00,272.8,272.9,272.7,272.7,43
2012/10/4,10:48:00,272.7,272.7,272.7,272.7,27
2012/10/4,10:49:00,272.6,272.7,272.6,272.6,70
2012/10/4,10:50:00,272.6,272.7,272.6,272.6,12
2012/10/4,10:51:00,272.7,272.8,272.7,272.7,20
2012/10/4,10:52:00,272.8,272.8,272.7,272.7,4
2012/10/4,10:53:00,272.7,272.8,272.7,272.8,11
2012/10/4,10:54:00,272.7,272.8,272.7,272.8,5
2012/10/4,10:55:00,272.8,272.8,272.7,272.8,6
2012/10/4,10:56:00,272.8,272.8,272.7,272.7,109
2012/10/4,10:57:00,272.7,272.7,272.6,272.6,4
2012/10/4,10:58:00,272.7,272.8,272.7,272.8,86
2012/10/4,10:59:00,272.7,273.1,272.7,273.0,418
2012/10/4,11:00:00,273.1,273.1,273.1,273.1,147
2012/10/4,11:01:00,273.2,273.3,273.2,273.3,263
2012/10/4,11:02:00,273.3,273.3,273.2,273.2,85
2012/10/4,11:03:00,273.3,273.3,273.2,273.2,218
2012/10/4,11:04:00,273.2,273.2,273.2,273.2,56
2012/10/4,11:05:00,273.2,273.2,273.1,273.1,224
2012/10/4,11:06:00,273.1,273.2,273.1,273.2,2
2012/10/4,11:07:00,273.2,273.2,273.2,273.2,21
2012/10/4,11:08:00,273.2,273.2,273.1,273.2,9
2012/10/4,11:09:00,273.2,273.2,273.1,273.2,10
2012/10/4,11:10:00,273.2,273.3,273.2,273.2,96
2012/10/4,11:11:00,273.3,273.7,273.2,273.7,277
2012/10/4,11:12:00,273.6,273.7,273.6,273.6,185
2012/10/4,11:13:00,273.6,274.0,273.6,274.0,476
2012/10/4,11:14:00,274.0,274.1,273.8,274.1,731
2012/10/4,11:15:00,274.0,274.3,274.0,274.2,777
2012/10/4,11:16:00,274.3,274.4,274.2,274.2,784
2012/10/4,11:17:00,274.1,274.2,274.0,274.0,144
2012/10/4,11:18:00,274.0,274.1,274.0,274.1,44
2012/10/4,11:19:00,274.0,274.1,273.9,274.0,165
2012/10/4,11:20:00,274.0,274.2,274.0,274.1,149
2012/10/4,11:21:00,274.2,274.2,274.0,274.0,288
2012/10/4,11:22:00,274.0,274.1,273.9,274.0,345
2012/10/4,11:23:00,274.0,274.0,273.9,273.9,58
2012/10/4,11:24:00,274.0,274.1,273.9,274.0,108
2012/10/4,11:25:00,274.1,274.1,274.0,274.0,130
2012/10/4,11:26:00,274.0,274.1,274.0,274.0,75
2012/10/4,11:27:00,273.9,274.0,273.9,273.9,123
2012/10/4,11:28:00,273.9,274.0,273.8,273.8,64
2012/10/4,11:29:00,273.8,273.9,273.8,273.9,104
2012/10/4,11:30:00,273.9,273.9,273.9,273.9,56
2012/10/4,11:31:00,273.9,273.9,273.8,273.8,51
2012/10/4,11:32:00,273.8,273.8,273.8,273.8,18
2012/10/4,11:33:00,273.8,273.9,273.8,273.9,69
2012/10/4,11:34:00,273.9,273.9,273.9,273.9,108
2012/10/4,11:35:00,273.9,274.0,273.9,274.0,148
2012/10/4,11:36:00,274.0,274.1,274.0,274.0,320
2012/10/4,11:37:00,274.0,274.0,274.0,274.0,170
2012/10/4,11:38:00,274.0,274.0,273.9,273.9,39
2012/10/4,11:39:00,274.0,274.0,273.9,274.0,70
2012/10/4,11:40:00,274.0,274.0,274.0,274.0,6
2012/10/4,11:41:00,274.0,274.0,274.0,274.0,16
2012/10/4,11:42:00,274.0,274.1,274.0,274.1,105
2012/10/4,11:43:00,274.1,274.1,274.0,274.1,96
2012/10/4,11:44:00,274.1,274.1,274.1,274.1,30
2012/10/4,11:45:00,274.1,274.1,274.1,274.1,4
2012/10/4,11:46:00,274.2,274.3,274.2,274.3,196
2012/10/4,11:47:00,274.2,274.3,274.2,274.3,4
2012/10/4,11:48:00,274.2,274.2,274.2,274.2,34
2012/10/4,11:49:00,274.2,274.2,274.1,274.1,48
2012/10/4,11:50:00,274.1,274.1,274.1,274.1,11
2012/10/4,11:51:00,274.1,274.1,274.1,274.1,74
2012/10/4,11:52:00,274.1,274.2,274.1,274.2,125
2012/10/4,11:53:00,274.2,274.2,274.1,274.1,101
2012/10/4,11:55:00,274.1,274.2,274.1,274.2,41
2012/10/4,11:56:00,274.1,274.1,274.1,274.1,2
2012/10/4,11:57:00,274.1,274.1,274.1,274.1,1
2012/10/4,11:58:00,274.2,274.2,274.2,274.2,61
2012/10/4,11:59:00,274.3,274.4,274.3,274.4,90
2012/10/4,12:00:00,274.4,274.4,274.3,274.4,225
2012/10/4,12:01:00,274.4,274.4,274.2,274.4,296
2012/10/4,12:02:00,274.4,274.4,274.3,274.4,27
2012/10/4,12:03:00,274.4,274.4,274.4,274.4,198
2012/10/4,12:04:00,274.4,274.4,274.4,274.4,100
2012/10/4,12:05:00,274.4,274.8,274.4,274.7,505
2012/10/4,12:06:00,274.7,274.7,274.6,274.6,170
2012/10/4,12:07:00,274.6,274.6,274.5,274.5,6
2012/10/4,12:08:00,274.5,274.5,274.4,274.4,90
2012/10/4,12:09:00,274.4,274.5,274.4,274.5,128
2012/10/4,12:10:00,274.4,274.4,274.4,274.4,2
2012/10/4,12:11:00,274.4,274.4,274.4,274.4,2
2012/10/4,12:12:00,274.4,274.4,274.4,274.4,1
2012/10/4,12:13:00,274.4,274.4,274.3,274.4,86
2012/10/4,12:14:00,274.4,274.5,274.4,274.4,224
2012/10/4,12:15:00,274.4,274.4,274.3,274.3,12
2012/10/4,12:16:00,274.3,274.4,274.3,274.4,146
2012/10/4,12:17:00,274.5,274.5,274.4,274.5,10
2012/10/4,12:18:00,274.4,274.5,274.4,274.4,52
2012/10/4,12:19:00,274.4,274.4,274.4,274.4,4
2012/10/4,12:20:00,274.3,274.3,274.3,274.3,4
2012/10/4,12:21:00,274.3,274.3,274.3,274.3,73
2012/10/4,12:22:00,274.3,274.3,274.3,274.3,30
2012/10/4,12:23:00,274.3,274.3,274.3,274.3,5
2012/10/4,12:24:00,274.3,274.4,274.3,274.4,3
2012/10/4,12:25:00,274.3,274.4,274.3,274.3,11
2012/10/4,12:26:00,274.3,274.3,274.3,274.3,7
2012/10/4,12:27:00,274.3,274.3,274.3,274.3,20
2012/10/4,12:28:00,274.4,274.4,274.4,274.4,48
2012/10/4,12:29:00,274.4,274.4,274.4,274.4,22
2012/10/4,12:31:00,274.4,274.4,274.4,274.4,5
2012/10/4,12:32:00,274.4,274.5,274.4,274.4,14
2012/10/4,12:33:00,274.4,274.4,274.4,274.4,2
2012/10/4,12:34:00,274.5,274.5,274.5,274.5,163
2012/10/4,12:35:00,274.5,274.6,274.5,274.5,132
2012/10/4,12:36:00,274.5,274.5,274.5,274.5,31
2012/10/4,12:37:00,274.5,274.5,274.5,274.5,20
2012/10/4,12:38:00,274.5,274.5,274.5,274.5,62
2012/10/4,12:39:00,274.5,274.5,274.5,274.5,23
2012/10/4,12:41:00,274.4,274.4,274.3,274.3,63
2012/10/4,12:42:00,274.4,274.4,274.4,274.4,19
2012/10/4,12:43:00,274.3,274.3,274.2,274.2,17
2012/10/4,12:44:00,274.3,274.3,274.3,274.3,69
2012/10/4,12:45:00,274.3,274.3,274.3,274.3,11
2012/10/4,12:46:00,274.4,274.4,274.4,274.4,96
2012/10/4,12:47:00,274.4,274.4,274.3,274.4,39
2012/10/4,12:48:00,274.3,274.3,274.3,274.3,2
2012/10/4,12:49:00,274.3,274.3,274.3,274.3,136
2012/10/4,12:50:00,274.3,274.3,274.3,274.3,30
2012/10/4,12:51:00,274.2,274.4,274.2,274.4,33
2012/10/4,12:52:00,274.4,274.4,274.4,274.4,99
2012/10/4,12:53:00,274.4,274.4,274.3,274.3,21
2012/10/4,12:54:00,274.4,274.4,274.4,274.4,2
2012/10/4,12:55:00,274.3,274.3,274.3,274.3,5
2012/10/4,12:56:00,274.3,274.3,274.3,274.3,4
2012/10/4,12:57:00,274.3,274.3,274.3,274.3,37
2012/10/4,12:58:00,274.2,274.2,274.2,274.2,12
2012/10/4,13:00:00,274.3,274.3,274.3,274.3,78
2012/10/4,13:01:00,274.4,274.4,274.3,274.4,21
2012/10/4,13:02:00,274.4,274.4,274.2,274.2,53
2012/10/4,13:03:00,274.3,274.3,274.2,274.3,26
2012/10/4,13:04:00,274.2,274.3,274.2,274.3,6
2012/10/4,13:05:00,274.2,274.2,274.0,274.1,231
2012/10/4,13:06:00,274.0,274.1,274.0,274.1,24
2012/10/4,13:07:00,274.0,274.0,273.9,273.9,174
2012/10/4,13:08:00,273.9,274.1,273.9,274.1,101
2012/10/4,13:09:00,274.1,274.1,274.0,274.1,49
2012/10/4,13:10:00,274.0,274.1,274.0,274.1,39
2012/10/4,13:11:00,274.1,274.1,274.1,274.1,2
2012/10/4,13:12:00,274.0,274.0,274.0,274.0,5
2012/10/4,13:13:00,274.0,274.0,274.0,274.0,12
2012/10/4,13:14:00,274.0,274.1,274.0,274.0,14
2012/10/4,13:15:00,274.0,274.1,274.0,274.0,11
2012/10/4,13:16:00,274.0,274.2,274.0,274.1,166
2012/10/4,13:17:00,274.2,274.2,274.1,274.1,24
2012/10/4,13:18:00,274.1,274.1,274.1,274.1,7
2012/10/4,13:19:00,274.1,274.2,274.1,274.1,16
2012/10/4,13:20:00,274.1,274.2,274.1,274.2,5
2012/10/4,13:21:00,274.1,274.2,274.1,274.2,33
2012/10/4,13:22:00,274.1,274.3,274.1,274.3,84
2012/10/4,13:23:00,274.3,274.3,274.2,274.3,84
2012/10/4,13:24:00,274.2,274.2,274.2,274.2,4
2012/10/4,13:25:00,274.3,274.3,274.2,274.3,30
2012/10/4,13:26:00,274.3,274.3,274.2,274.3,17
2012/10/4,13:27:00,274.3,274.3,274.3,274.3,79
2012/10/4,13:28:00,274.2,274.2,274.2,274.2,6
2012/10/4,13:29:00,274.3,274.3,274.3,274.3,15
2012/10/4,13:30:00,274.2,274.4,274.2,274.3,771
2012/10/4,13:31:00,274.4,274.5,274.2,274.3,401
2012/10/4,13:32:00,274.3,274.3,274.2,274.3,247
2012/10/4,13:33:00,274.3,274.4,274.3,274.3,180
2012/10/4,13:34:00,274.3,274.4,274.3,274.3,113
2012/10/4,13:35:00,274.2,274.3,274.2,274.3,56
2012/10/4,13:36:00,274.4,274.4,274.3,274.4,26
2012/10/4,13:37:00,274.4,274.5,274.4,274.5,115
2012/10/4,13:38:00,274.5,274.5,274.4,274.5,30
2012/10/4,13:39:00,274.5,274.5,274.4,274.4,15
2012/10/4,13:40:00,274.5,274.5,274.4,274.5,60
2012/10/4,13:41:00,274.5,274.6,274.4,274.6,220
2012/10/4,13:42:00,274.5,274.6,274.5,274.6,56
2012/10/4,13:43:00,274.5,274.6,274.5,274.5,14
2012/10/4,13:44:00,274.5,274.6,274.5,274.5,142
2012/10/4,13:45:00,274.5,274.6,274.5,274.5,123
2012/10/4,14:35:00,274.5,274.5,274.5,274.5,21
2012/10/4,14:36:00,274.5,274.5,274.5,274.5,11
2012/10/4,14:37:00,274.5,274.5,274.5,274.5,1
2012/10/4,14:38:00,274.5,274.5,274.5,274.5,2
2012/10/4,14:39:00,274.5,274.5,274.5,274.5,6
2012/10/4,14:42:00,274.5,274.5,274.5,274.5,1
2012/10/4,14:43:00,274.5,274.5,274.5,274.5,1
2012/10/4,14:44:00,274.5,274.5,274.5,274.5,13
2012/10/4,14:45:00,274.4,274.4,274.4,274.4,1
2012/10/4,14:46:00,274.5,274.5,274.5,274.5,2
2012/10/4,14:47:00,274.5,274.5,274.5,274.5,1
2012/10/4,14:48:00,274.5,274.5,274.5,274.5,4
2012/10/4,14:51:00,274.6,274.6,274.6,274.6,14
2012/10/4,14:52:00,274.7,274.7,274.6,274.6,20
2012/10/4,14:54:00,274.6,274.6,274.6,274.6,17
2012/10/4,14:57:00,274.5,274.5,274.5,274.5,22
2012/10/4,14:59:00,274.4,274.4,274.4,274.4,22
2012/10/4,15:00:00,274.4,274.4,274.4,274.4,11
2012/10/4,15:01:00,274.3,274.3,274.3,274.3,1
2012/10/4,15:02:00,274.4,274.4,274.4,274.4,16
2012/10/4,15:03:00,274.5,274.5,274.4,274.5,28
2012/10/4,15:04:00,274.5,274.5,274.5,274.5,31
2012/10/4,15:05:00,274.5,274.6,274.5,274.6,21
2012/10/4,15:06:00,274.5,274.5,274.5,274.5,5
2012/10/4,15:07:00,274.5,274.5,274.5,274.5,18
2012/10/4,15:08:00,274.5,274.5,274.5,274.5,3
2012/10/4,15:09:00,274.4,274.4,274.4,274.4,8
2012/10/4,15:10:00,274.4,274.4,274.4,274.4,5
2012/10/4,15:11:00,274.4,274.4,274.3,274.3,12
2012/10/4,15:12:00,274.3,274.4,274.3,274.4,9
2012/10/4,15:13:00,274.3,274.3,274.3,274.3,5
2012/10/4,15:14:00,274.3,274.3,274.3,274.3,5
2012/10/4,15:16:00,274.3,274.4,274.3,274.3,17
2012/10/4,15:17:00,274.3,274.3,274.3,274.3,8
2012/10/4,15:18:00,274.3,274.4,274.3,274.4,10
2012/10/4,15:19:00,274.3,274.3,274.3,274.3,8
2012/10/4,15:20:00,274.4,274.4,274.4,274.4,37
2012/10/4,15:21:00,274.4,274.4,274.4,274.4,28
2012/10/4,15:22:00,274.4,274.4,274.4,274.4,3
2012/10/4,15:23:00,274.5,274.5,274.5,274.5,5
2012/10/4,15:25:00,274.5,274.5,274.5,274.5,5
2012/10/4,15:26:00,274.5,274.5,274.5,274.5,4
2012/10/4,15:28:00,274.4,274.4,274.4,274.4,17
2012/10/4,15:29:00,274.4,274.4,274.4,274.4,1
2012/10/4,15:30:00,274.4,274.4,274.4,274.4,12
2012/10/4,15:31:00,274.4,274.4,274.4,274.4,13
2012/10/4,15:32:00,274.4,274.4,274.4,274.4,4
2012/10/4,15:33:00,274.4,274.4,274.4,274.4,1
2012/10/4,15:35:00,274.4,274.4,274.4,274.4,2
2012/10/4,15:38:00,274.4,274.4,274.4,274.4,11
2012/10/4,15:39:00,274.4,274.4,274.4,274.4,1
2012/10/4,15:40:00,274.4,274.4,274.4,274.4,2
2012/10/4,15:42:00,274.4,274.4,274.4,274.4,10
2012/10/4,15:43:00,274.4,274.4,274.4,274.4,2
2012/10/4,15:44:00,274.4,274.4,274.4,274.4,15
2012/10/4,15:46:00,274.4,274.4,274.3,274.4,11
2012/10/4,15:47:00,274.4,274.4,274.4,274.4,2
2012/10/4,15:48:00,274.4,274.4,274.4,274.4,7
2012/10/4,15:49:00,274.4,274.4,274.4,274.4,1
2012/10/4,15:50:00,274.5,274.5,274.5,274.5,10
2012/10/4,15:52:00,274.5,274.5,274.5,274.5,2
2012/10/4,15:53:00,274.5,274.5,274.5,274.5,6
2012/10/4,15:55:00,274.5,274.5,274.5,274.5,5
2012/10/4,15:57:00,274.6,274.6,274.5,274.5,10
2012/10/4,15:58:00,274.5,274.5,274.5,274.5,5
2012/10/4,15:59:00,274.5,274.5,274.5,274.5,1
2012/10/4,16:03:00,274.4,274.4,274.4,274.4,5
2012/10/4,16:04:00,274.4,274.4,274.4,274.4,15
2012/10/4,16:05:00,274.4,274.4,274.4,274.4,6
2012/10/4,16:06:00,274.4,274.4,274.4,274.4,2
2012/10/4,16:07:00,274.4,274.4,274.4,274.4,9
2012/10/4,16:09:00,274.4,274.4,274.4,274.4,7
2012/10/4,16:10:00,274.4,274.4,274.4,274.4,1
2012/10/4,16:11:00,274.4,274.4,274.4,274.4,8
2012/10/4,16:12:00,274.4,274.4,274.4,274.4,5
2012/10/4,16:13:00,274.4,274.4,274.4,274.4,4
2012/10/4,16:14:00,274.4,274.4,274.4,274.4,1
2012/10/4,16:18:00,274.3,274.3,274.3,274.3,26
2012/10/4,16:19:00,274.2,274.2,274.2,274.2,30
2012/10/4,16:20:00,274.2,274.2,274.2,274.2,5
2012/10/4,16:21:00,274.2,274.2,274.1,274.1,22
2012/10/4,16:22:00,274.2,274.2,274.1,274.1,14
2012/10/4,16:25:00,274.1,274.1,274.1,274.1,12
2012/10/4,16:26:00,274.1,274.1,274.0,274.0,55
2012/10/4,16:27:00,274.0,274.0,273.9,273.9,6
2012/10/4,16:28:00,273.9,274.1,273.9,274.1,38
2012/10/4,16:29:00,274.0,274.0,274.0,274.0,5
2012/10/4,16:31:00,274.0,274.0,274.0,274.0,2
2012/10/4,16:32:00,274.0,274.0,274.0,274.0,9
2012/10/4,16:38:00,274.0,274.0,274.0,274.0,26
2012/10/4,16:39:00,274.0,274.0,274.0,274.0,9
2012/10/4,16:40:00,274.0,274.0,274.0,274.0,5
2012/10/4,16:43:00,274.1,274.1,274.1,274.1,3
2012/10/4,16:44:00,274.1,274.1,274.0,274.1,9
2012/10/4,16:46:00,274.1,274.1,274.1,274.1,5
2012/10/4,16:48:00,274.1,274.1,274.1,274.1,1
2012/10/4,16:50:00,274.1,274.1,274.1,274.1,1
2012/10/4,16:51:00,274.1,274.1,274.1,274.1,3
2012/10/4,16:52:00,274.0,274.0,274.0,274.0,24
2012/10/4,16:53:00,274.0,274.0,273.9,273.9,15
2012/10/4,16:54:00,273.9,273.9,273.7,273.7,50
2012/10/4,16:55:00,273.8,273.8,273.8,273.8,8
2012/10/4,16:56:00,273.8,273.8,273.8,273.8,1
2012/10/4,17:00:00,273.8,273.8,273.8,273.8,7
2012/10/4,17:01:00,273.8,273.8,273.7,273.7,10
2012/10/4,17:02:00,273.8,273.8,273.8,273.8,1
2012/10/4,17:03:00,273.9,273.9,273.9,273.9,11
2012/10/4,17:05:00,273.9,273.9,273.9,273.9,7
2012/10/4,17:06:00,273.9,273.9,273.9,273.9,4
2012/10/4,17:07:00,273.9,273.9,273.9,273.9,3
2012/10/4,17:08:00,273.9,273.9,273.9,273.9,3
2012/10/4,17:10:00,273.9,273.9,273.9,273.9,1
2012/10/4,17:12:00,273.8,273.9,273.8,273.9,10
2012/10/4,17:13:00,273.8,273.9,273.8,273.9,6
2012/10/4,17:14:00,273.9,273.9,273.8,273.8,9
2012/10/4,17:15:00,273.8,273.9,273.8,273.9,13
2012/10/4,17:17:00,273.9,273.9,273.9,273.9,4
2012/10/4,17:18:00,273.9,273.9,273.9,273.9,5
2012/10/4,17:24:00,273.8,273.8,273.8,273.8,2
2012/10/4,17:26:00,273.9,273.9,273.9,273.9,1
2012/10/4,17:27:00,273.9,273.9,273.9,273.9,2
2012/10/4,17:31:00,273.8,273.8,273.8,273.8,9
2012/10/4,17:32:00,273.8,273.8,273.8,273.8,1
2012/10/4,17:36:00,273.8,273.8,273.8,273.8,5
2012/10/4,17:38:00,273.8,274.0,273.8,274.0,19
2012/10/4,17:39:00,274.0,274.0,274.0,274.0,4
2012/10/4,17:40:00,274.0,274.1,274.0,274.1,10
2012/10/4,17:41:00,274.1,274.1,274.1,274.1,9
2012/10/4,17:45:00,274.1,274.1,274.0,274.0,7
2012/10/4,17:46:00,274.0,274.0,274.0,274.0,3
2012/10/4,17:48:00,274.0,274.0,274.0,274.0,2
2012/10/4,17:49:00,274.0,274.0,274.0,274.0,1
2012/10/4,17:50:00,274.0,274.0,274.0,274.0,1
2012/10/4,18:00:00,274.0,274.0,274.0,274.0,1
2012/10/4,18:01:00,274.1,274.1,274.1,274.1,10
2012/10/4,18:03:00,274.2,274.2,274.2,274.2,1
2012/10/4,18:06:00,274.1,274.1,274.1,274.1,1
2012/10/4,18:11:00,274.2,274.2,274.2,274.2,15
2012/10/4,18:12:00,274.3,274.3,274.2,274.2,22
2012/10/4,18:13:00,274.3,274.3,274.3,274.3,1
2012/10/4,18:14:00,274.3,274.3,274.3,274.3,13
2012/10/4,18:15:00,274.3,274.3,274.3,274.3,5
2012/10/4,18:16:00,274.3,274.3,274.3,274.3,5
2012/10/4,18:17:00,274.3,274.3,274.3,274.3,2
2012/10/4,18:23:00,274.2,274.2,274.2,274.2,20
2012/10/4,18:24:00,274.1,274.1,274.1,274.1,20
2012/10/4,18:25:00,274.1,274.1,274.1,274.1,3
2012/10/4,18:26:00,274.1,274.2,274.1,274.2,23
2012/10/4,18:28:00,274.3,274.3,274.3,274.3,6
2012/10/4,18:29:00,274.3,274.3,274.3,274.3,6
2012/10/4,18:30:00,274.4,274.4,274.4,274.4,2
2012/10/4,18:31:00,274.4,274.4,274.4,274.4,15
2012/10/4,18:32:00,274.4,274.4,274.4,274.4,24
2012/10/4,18:33:00,274.4,274.4,274.4,274.4,10
2012/10/4,18:35:00,274.4,274.4,274.4,274.4,1
2012/10/4,18:36:00,274.3,274.3,274.3,274.3,20
2012/10/4,18:37:00,274.3,274.3,274.3,274.3,1
2012/10/4,18:41:00,274.3,274.3,274.3,274.3,1
2012/10/4,18:42:00,274.3,274.3,274.3,274.3,1
2012/10/4,18:47:00,274.2,274.2,274.1,274.1,9
2012/10/4,18:51:00,274.2,274.2,274.2,274.2,10
2012/10/4,18:52:00,274.2,274.2,274.2,274.2,3
2012/10/4,18:55:00,274.2,274.2,274.2,274.2,7
2012/10/4,18:56:00,274.2,274.2,274.2,274.2,4
2012/10/4,18:57:00,274.2,274.2,274.2,274.2,8
2012/10/4,19:00:00,274.2,274.2,274.1,274.1,7
2012/10/4,19:01:00,274.2,274.2,274.2,274.2,1
2012/10/4,19:09:00,274.2,274.2,274.2,274.2,1
2012/10/4,19:10:00,274.2,274.2,274.2,274.2,4
2012/10/4,19:11:00,274.1,274.1,274.1,274.1,1
2012/10/4,19:14:00,274.1,274.1,274.1,274.1,3
2012/10/4,19:15:00,274.1,274.1,274.1,274.1,1
2012/10/4,19:17:00,274.2,274.2,274.1,274.1,7
2012/10/4,19:18:00,274.1,274.1,274.1,274.1,4
2012/10/4,19:21:00,274.1,274.2,274.0,274.2,9
2012/10/4,19:22:00,274.2,274.2,274.2,274.2,2
2012/10/4,19:23:00,274.2,274.2,274.2,274.2,1
2012/10/4,19:29:00,274.2,274.2,274.2,274.2,2
2012/10/4,19:30:00,274.2,274.2,274.2,274.2,4
2012/10/4,19:34:00,274.3,274.3,274.3,274.3,1
2012/10/4,19:36:00,274.2,274.2,274.2,274.2,6
2012/10/4,19:39:00,274.2,274.2,274.2,274.2,5
2012/10/4,19:40:00,274.3,274.4,274.3,274.4,32
2012/10/4,19:41:00,274.4,274.4,274.4,274.4,7
2012/10/4,19:43:00,274.4,274.4,274.4,274.4,1
2012/10/4,19:45:00,274.4,274.4,274.4,274.4,8
2012/10/4,19:46:00,274.4,274.4,274.4,274.4,1
2012/10/4,19:47:00,274.4,274.4,274.4,274.4,1
2012/10/4,19:48:00,274.4,274.4,274.4,274.4,3
2012/10/4,19:54:00,274.3,274.3,274.2,274.2,10
2012/10/4,19:57:00,274.3,274.3,274.3,274.3,3
2012/10/4,19:59:00,274.4,274.4,274.4,274.4,1
2012/10/4,20:01:00,274.3,274.3,274.3,274.3,1
2012/10/4,20:06:00,274.3,274.3,274.3,274.3,6
2012/10/4,20:09:00,274.3,274.3,274.3,274.3,4
2012/10/4,20:15:00,274.4,274.4,274.4,274.4,1
2012/10/4,20:16:00,274.4,274.4,274.4,274.4,5
2012/10/4,20:19:00,274.4,274.4,274.4,274.4,2
2012/10/4,20:20:00,274.4,274.4,274.4,274.4,1
2012/10/4,20:25:00,274.4,274.4,274.4,274.4,2
2012/10/4,20:31:00,274.3,274.3,274.3,274.3,2
2012/10/4,20:32:00,274.2,274.2,274.2,274.2,3
2012/10/4,20:34:00,274.4,274.5,274.3,274.3,35
2012/10/4,20:35:00,274.4,274.4,274.4,274.4,4
2012/10/4,20:36:00,274.4,274.4,274.4,274.4,8
2012/10/4,20:38:00,274.4,274.4,274.4,274.4,4
2012/10/4,20:40:00,274.4,274.4,274.4,274.4,13
2012/10/4,20:41:00,274.4,274.4,274.4,274.4,3
2012/10/4,20:42:00,274.4,274.4,274.4,274.4,2
2012/10/4,20:43:00,274.4,274.4,274.4,274.4,8
2012/10/4,20:44:00,274.4,274.4,274.4,274.4,1
2012/10/4,20:47:00,274.3,274.3,274.3,274.3,4
2012/10/4,20:48:00,274.2,274.2,274.2,274.2,3
2012/10/4,20:49:00,274.1,274.1,274.1,274.1,5
2012/10/4,20:50:00,274.1,274.1,274.1,274.1,8
2012/10/4,20:51:00,274.1,274.1,274.1,274.1,1
2012/10/4,20:52:00,274.1,274.1,274.1,274.1,2
2012/10/4,20:55:00,274.1,274.1,274.1,274.1,1
2012/10/4,20:59:00,274.3,274.3,274.3,274.3,2
2012/10/4,21:00:00,274.2,274.2,274.2,274.2,2
2012/10/4,21:01:00,274.2,274.2,274.2,274.2,1
2012/10/4,21:02:00,274.2,274.2,274.2,274.2,3
2012/10/4,21:07:00,274.3,274.3,274.3,274.3,2
2012/10/4,21:08:00,274.2,274.2,274.2,274.2,2
2012/10/4,21:11:00,274.3,274.3,274.3,274.3,7
2012/10/4,21:13:00,274.3,274.3,274.2,274.2,8
2012/10/4,21:18:00,274.2,274.2,274.2,274.2,1
2012/10/4,21:20:00,274.1,274.1,274.1,274.1,2
2012/10/4,21:21:00,274.2,274.2,274.2,274.2,1
2012/10/4,21:22:00,274.1,274.1,274.1,274.1,1
2012/10/4,21:24:00,274.2,274.2,274.2,274.2,1
2012/10/4,21:25:00,274.1,274.1,274.1,274.1,5
2012/10/4,21:26:00,274.0,274.0,274.0,274.0,4
2012/10/4,21:31:00,274.1,274.1,274.0,274.0,20
2012/10/4,21:32:00,274.0,274.2,274.0,274.2,30
2012/10/4,21:33:00,274.3,274.3,274.3,274.3,1
2012/10/4,21:34:00,274.2,274.3,274.2,274.3,7
2012/10/4,21:35:00,274.2,274.2,274.1,274.1,5
2012/10/4,21:36:00,274.0,274.0,274.0,274.0,2
2012/10/4,21:37:00,274.0,274.1,274.0,274.1,5
2012/10/4,21:38:00,274.1,274.1,274.1,274.1,2
2012/10/4,21:39:00,274.1,274.1,274.1,274.1,1
2012/10/4,21:40:00,274.2,274.2,274.1,274.1,7
2012/10/4,21:41:00,274.0,274.0,274.0,274.0,15
2012/10/4,21:42:00,274.0,274.0,274.0,274.0,7
2012/10/4,21:43:00,274.0,274.0,274.0,274.0,5
2012/10/4,21:44:00,274.0,274.0,274.0,274.0,1
2012/10/4,21:45:00,274.0,274.1,274.0,274.1,16
2012/10/4,21:47:00,274.0,274.0,274.0,274.0,8
2012/10/4,21:48:00,274.0,274.0,274.0,274.0,3
2012/10/4,21:49:00,274.1,274.1,274.1,274.1,2
2012/10/4,21:50:00,274.0,274.2,274.0,274.2,8
2012/10/4,21:51:00,274.1,274.1,274.1,274.1,1
2012/10/4,21:53:00,274.1,274.1,274.1,274.1,1
2012/10/4,21:54:00,274.0,274.0,273.8,273.8,24
2012/10/4,21:55:00,273.8,273.8,273.8,273.8,27
2012/10/4,21:56:00,273.9,273.9,273.9,273.9,5
2012/10/4,21:57:00,273.8,273.9,273.8,273.9,2
2012/10/4,21:58:00,273.9,273.9,273.9,273.9,7
2012/10/4,21:59:00,273.9,273.9,273.9,273.9,1
2012/10/4,22:00:00,274.0,274.0,273.9,273.9,12
2012/10/4,22:01:00,273.9,273.9,273.8,273.9,5
2012/10/4,22:02:00,273.8,273.8,273.8,273.8,21
2012/10/4,22:03:00,273.7,273.9,273.7,273.9,16
2012/10/4,22:04:00,273.9,274.0,273.9,273.9,28
2012/10/4,22:05:00,274.0,274.1,274.0,274.1,15
2012/10/4,22:06:00,274.0,274.0,274.0,274.0,6
2012/10/4,22:07:00,274.0,274.2,274.0,274.2,34
2012/10/4,22:08:00,274.3,274.4,274.3,274.4,40
2012/10/4,22:09:00,274.4,274.4,274.3,274.4,22
2012/10/4,22:10:00,274.4,274.4,274.4,274.4,11
2012/10/4,22:11:00,274.5,274.7,274.5,274.6,70
2012/10/4,22:12:00,274.6,274.7,274.6,274.6,6
2012/10/4,22:13:00,274.6,274.6,274.6,274.6,22
2012/10/4,22:14:00,274.6,274.6,274.5,274.5,9
2012/10/4,22:15:00,274.6,274.6,274.6,274.6,2
2012/10/4,22:17:00,274.6,274.6,274.6,274.6,9
2012/10/4,22:18:00,274.6,274.6,274.6,274.6,6
2012/10/4,22:19:00,274.6,274.6,274.5,274.5,6
2012/10/4,22:21:00,274.6,274.6,274.6,274.6,1
2012/10/4,22:22:00,274.6,274.7,274.6,274.7,42
2012/10/4,22:23:00,274.7,274.7,274.7,274.7,13
2012/10/4,22:24:00,274.7,274.7,274.7,274.7,1
2012/10/4,22:26:00,274.7,274.7,274.7,274.7,2
2012/10/4,22:27:00,274.7,274.7,274.7,274.7,1
2012/10/4,22:28:00,274.7,274.7,274.7,274.7,5
2012/10/4,22:29:00,274.7,274.7,274.7,274.7,10
2012/10/4,22:30:00,274.7,274.8,274.7,274.7,15
2012/10/4,22:31:00,274.7,274.7,274.7,274.7,2
2012/10/4,22:32:00,274.7,274.7,274.6,274.7,11
2012/10/4,22:33:00,274.6,274.6,274.6,274.6,3
2012/10/4,22:34:00,274.6,274.6,274.6,274.6,1
2012/10/4,22:35:00,274.6,274.7,274.6,274.6,27
2012/10/4,22:38:00,274.7,274.7,274.7,274.7,5
2012/10/4,22:39:00,274.7,274.7,274.7,274.7,2
2012/10/4,22:40:00,274.8,274.8,274.7,274.7,5
2012/10/4,22:42:00,274.7,274.7,274.7,274.7,5
2012/10/4,22:45:00,274.6,274.6,274.6,274.6,18
2012/10/4,22:48:00,274.5,274.5,274.5,274.5,2
2012/10/4,22:49:00,274.5,274.5,274.5,274.5,8
2012/10/4,22:50:00,274.5,274.5,274.5,274.5,22
2012/10/4,22:51:00,274.6,274.6,274.6,274.6,5
2012/10/4,22:52:00,274.5,274.5,274.5,274.5,20
2012/10/4,22:54:00,274.6,274.6,274.6,274.6,4
2012/10/4,22:55:00,274.7,274.8,274.7,274.7,60
2012/10/4,22:56:00,274.7,274.7,274.7,274.7,3
2012/10/4,22:57:00,274.6,274.6,274.5,274.5,31
2012/10/4,22:58:00,274.5,274.5,274.4,274.4,34
2012/10/4,22:59:00,274.4,274.5,274.4,274.5,21
2012/10/4,23:00:00,274.5,274.5,274.5,274.5,19
2012/10/4,23:01:00,274.5,274.6,274.5,274.5,17
2012/10/4,23:02:00,274.5,274.5,274.5,274.5,10
2012/10/4,23:03:00,274.6,274.6,274.6,274.6,20
2012/10/4,23:05:00,274.5,274.5,274.4,274.4,28
2012/10/4,23:06:00,274.3,274.3,274.0,274.1,111
2012/10/4,23:07:00,274.1,274.1,274.0,274.0,17
2012/10/4,23:08:00,274.1,274.1,274.1,274.1,10
2012/10/4,23:09:00,274.1,274.1,274.1,274.1,2
2012/10/4,23:10:00,274.1,274.1,274.1,274.1,3
2012/10/4,23:13:00,274.1,274.1,274.1,274.1,2
2012/10/4,23:15:00,274.1,274.1,274.1,274.1,5
2012/10/4,23:17:00,274.2,274.2,274.1,274.1,3
2012/10/4,23:18:00,274.1,274.1,274.1,274.1,3
2012/10/4,23:20:00,274.0,274.0,273.9,273.9,15
2012/10/4,23:21:00,273.9,273.9,273.9,273.9,36
2012/10/4,23:22:00,273.8,273.8,273.8,273.8,6
2012/10/4,23:25:00,273.9,273.9,273.9,273.9,5
2012/10/4,23:26:00,273.9,273.9,273.9,273.9,1
2012/10/4,23:27:00,273.9,273.9,273.9,273.9,5
2012/10/4,23:28:00,273.9,273.9,273.9,273.9,3
2012/10/4,23:29:00,273.9,273.9,273.9,273.9,7
2012/10/4,23:30:00,273.8,273.8,273.8,273.8,11
2012/10/4,23:31:00,273.8,273.8,273.8,273.8,4
2012/10/4,23:32:00,273.7,273.8,273.7,273.8,19
2012/10/4,23:34:00,273.9,273.9,273.9,273.9,24
2012/10/4,23:35:00,273.9,273.9,273.9,273.9,1
2012/10/4,23:36:00,274.0,274.0,274.0,274.0,12
2012/10/4,23:37:00,274.1,274.1,274.1,274.1,25
2012/10/4,23:38:00,274.0,274.0,274.0,274.0,15
2012/10/4,23:39:00,274.1,274.1,274.1,274.1,30
2012/10/4,23:40:00,274.2,274.2,274.1,274.1,22
2012/10/4,23:41:00,274.1,274.1,274.1,274.1,11
2012/10/4,23:42:00,274.2,274.2,274.2,274.2,11
2012/10/4,23:43:00,274.2,274.3,274.2,274.3,29
2012/10/4,23:44:00,274.2,274.3,274.2,274.3,10
2012/10/4,23:46:00,274.2,274.3,274.2,274.3,26
2012/10/4,23:47:00,274.3,274.4,274.3,274.3,21
2012/10/4,23:48:00,274.3,274.3,274.3,274.3,2
2012/10/4,23:49:00,274.3,274.3,274.3,274.3,1
2012/10/4,23:51:00,274.3,274.3,274.3,274.3,3
2012/10/5,00:06:00,274.3,274.3,274.3,274.3,1
2012/10/5,00:09:00,274.3,274.3,274.3,274.3,4
2012/10/5,00:10:00,274.4,274.4,274.4,274.4,2
2012/10/5,00:12:00,274.5,274.5,274.5,274.5,20
2012/10/5,00:15:00,274.5,274.5,274.5,274.5,1
2012/10/5,00:16:00,274.5,274.5,274.5,274.5,3
2012/10/5,00:17:00,274.4,274.4,274.3,274.3,12
2012/10/5,00:18:00,274.4,274.4,274.4,274.4,2
2012/10/5,00:21:00,274.4,274.4,274.4,274.4,7
2012/10/5,00:28:00,274.4,274.4,274.4,274.4,1
2012/10/5,00:30:00,274.4,274.4,274.4,274.4,4
2012/10/5,00:31:00,274.4,274.4,274.4,274.4,1
2012/10/5,00:40:00,274.4,274.4,274.4,274.4,3
2012/10/5,00:42:00,274.3,274.3,274.2,274.3,4
2012/10/5,00:43:00,274.4,274.4,274.4,274.4,3
2012/10/5,00:45:00,274.4,274.4,274.4,274.4,2
2012/10/5,00:46:00,274.4,274.4,274.4,274.4,4
2012/10/5,00:48:00,274.5,274.5,274.5,274.5,8
2012/10/5,00:52:00,274.4,274.4,274.4,274.4,15
2012/10/5,00:53:00,274.3,274.3,274.3,274.3,2
2012/10/5,00:55:00,274.2,274.2,274.2,274.2,13
2012/10/5,00:58:00,274.2,274.3,274.2,274.3,4
2012/10/5,01:03:00,274.3,274.3,274.3,274.3,2
2012/10/5,01:09:00,274.4,274.4,274.4,274.4,1
2012/10/5,01:10:00,274.4,274.4,274.4,274.4,1
2012/10/5,01:16:00,274.4,274.4,274.4,274.4,1
2012/10/5,01:17:00,274.4,274.4,274.4,274.4,1
2012/10/5,01:23:00,274.4,274.4,274.4,274.4,1
2012/10/5,01:26:00,274.4,274.5,274.4,274.5,10
2012/10/5,01:28:00,274.5,274.5,274.5,274.5,23
2012/10/5,01:29:00,274.5,274.5,274.5,274.5,8
2012/10/5,01:35:00,274.6,274.6,274.6,274.6,1
2012/10/5,01:36:00,274.6,274.6,274.6,274.6,1
2012/10/5,01:38:00,274.6,274.6,274.6,274.6,5
2012/10/5,01:39:00,274.6,274.6,274.6,274.6,12
2012/10/5,01:46:00,274.6,274.6,274.5,274.5,12
2012/10/5,01:47:00,274.5,274.6,274.5,274.6,13
2012/10/5,01:48:00,274.6,274.6,274.6,274.6,15
2012/10/5,01:49:00,274.6,274.6,274.6,274.6,2
2012/10/5,01:50:00,274.6,274.7,274.6,274.7,18
2012/10/5,01:51:00,274.6,274.6,274.6,274.6,6
2012/10/5,01:52:00,274.6,274.6,274.5,274.5,7
2012/10/5,01:53:00,274.5,274.6,274.5,274.6,2
2012/10/5,01:54:00,274.5,274.5,274.4,274.4,5
2012/10/5,01:55:00,274.4,274.4,274.3,274.3,4
2012/10/5,01:59:00,274.5,274.5,274.4,274.4,7
2012/10/5,02:00:00,274.3,274.3,274.3,274.3,13
2012/10/5,08:46:00,275.0,275.3,274.5,274.6,776
2012/10/5,08:47:00,274.7,274.7,274.6,274.6,147
2012/10/5,08:48:00,274.7,274.7,274.5,274.6,198
2012/10/5,08:49:00,274.5,274.6,274.4,274.4,118
2012/10/5,08:50:00,274.4,274.4,274.3,274.4,191
2012/10/5,08:51:00,274.3,274.4,274.2,274.3,92
2012/10/5,08:52:00,274.3,274.4,274.2,274.4,117
2012/10/5,08:53:00,274.3,274.3,274.1,274.1,173
2012/10/5,08:54:00,274.1,274.2,274.1,274.2,67
2012/10/5,08:55:00,274.3,274.3,274.2,274.2,29
2012/10/5,08:56:00,274.2,274.2,274.1,274.1,96
2012/10/5,08:57:00,274.1,274.2,274.1,274.2,109
2012/10/5,08:58:00,274.3,274.3,274.2,274.2,35
2012/10/5,08:59:00,274.2,274.2,274.2,274.2,17
2012/10/5,09:00:00,274.3,274.3,274.2,274.3,120
2012/10/5,09:01:00,274.3,274.5,274.1,274.5,592
2012/10/5,09:02:00,274.5,274.5,274.4,274.5,273
2012/10/5,09:03:00,274.4,274.7,274.4,274.6,191
2012/10/5,09:04:00,274.6,274.6,274.5,274.5,176
2012/10/5,09:05:00,274.5,274.7,274.4,274.7,103
2012/10/5,09:06:00,274.7,274.9,274.7,274.7,108
2012/10/5,09:07:00,274.8,274.8,274.6,274.6,83
2012/10/5,09:08:00,274.5,274.5,274.4,274.4,136
2012/10/5,09:09:00,274.4,274.4,274.3,274.3,53
2012/10/5,09:10:00,274.4,274.5,274.3,274.5,123
2012/10/5,09:11:00,274.6,274.6,274.5,274.6,92
2012/10/5,09:12:00,274.6,274.7,274.6,274.7,12
2012/10/5,09:13:00,274.6,274.8,274.6,274.7,150
2012/10/5,09:14:00,274.6,274.7,274.6,274.7,59
2012/10/5,09:15:00,274.7,275.1,274.7,274.8,371
2012/10/5,09:16:00,274.8,274.9,274.8,274.8,135
2012/10/5,09:17:00,274.8,274.8,274.7,274.7,50
2012/10/5,09:18:00,274.7,274.7,274.5,274.7,110
2012/10/5,09:19:00,274.7,274.8,274.7,274.7,7
2012/10/5,09:20:00,274.7,274.7,274.6,274.6,59
2012/10/5,09:21:00,274.6,274.7,274.5,274.6,64
2012/10/5,09:22:00,274.5,274.6,274.5,274.6,5
2012/10/5,09:23:00,274.5,274.5,274.4,274.4,36
2012/10/5,09:24:00,274.5,274.6,274.5,274.6,64
2012/10/5,09:25:00,274.6,274.7,274.6,274.7,23
2012/10/5,09:26:00,274.7,274.7,274.5,274.6,53
2012/10/5,09:27:00,274.5,274.7,274.5,274.6,67
2012/10/5,09:28:00,274.7,274.7,274.5,274.6,79
2012/10/5,09:29:00,274.7,274.7,274.6,274.7,55
2012/10/5,09:30:00,274.8,274.8,274.7,274.7,112
2012/10/5,09:31:00,274.7,274.7,274.7,274.7,46
2012/10/5,09:32:00,274.7,274.9,274.7,274.9,90
2012/10/5,09:33:00,274.8,274.8,274.7,274.8,56
2012/10/5,09:34:00,274.8,275.0,274.8,275.0,65
2012/10/5,09:35:00,275.0,275.0,274.9,275.0,178
2012/10/5,09:36:00,275.0,275.4,274.9,275.4,521
2012/10/5,09:37:00,275.4,275.4,275.3,275.4,286
2012/10/5,09:38:00,275.5,275.5,275.4,275.4,229
2012/10/5,09:39:00,275.3,275.4,275.3,275.4,45
2012/10/5,09:40:00,275.4,275.4,275.2,275.3,362
2012/10/5,09:41:00,275.4,275.4,275.3,275.4,91
2012/10/5,09:42:00,275.4,275.4,275.4,275.4,63
2012/10/5,09:43:00,275.5,275.5,275.4,275.4,87
2012/10/5,09:44:00,275.4,275.5,275.4,275.5,111
2012/10/5,09:45:00,275.5,275.7,275.5,275.5,301
2012/10/5,09:46:00,275.6,275.6,275.5,275.5,309
2012/10/5,09:47:00,275.5,275.6,275.4,275.5,89
2012/10/5,09:48:00,275.5,275.5,275.3,275.4,132
2012/10/5,09:49:00,275.4,275.4,275.3,275.3,56
2012/10/5,09:50:00,275.4,275.4,275.3,275.3,35
2012/10/5,09:51:00,275.4,275.5,275.4,275.4,149
2012/10/5,09:52:00,275.4,275.4,275.4,275.4,3
2012/10/5,09:53:00,275.4,275.4,275.2,275.3,177
2012/10/5,09:54:00,275.4,275.4,275.4,275.4,2
2012/10/5,09:55:00,275.4,275.4,275.3,275.3,87
2012/10/5,09:56:00,275.3,275.3,275.3,275.3,36
2012/10/5,09:57:00,275.3,275.3,275.3,275.3,67
2012/10/5,09:58:00,275.3,275.4,275.3,275.4,31
2012/10/5,09:59:00,275.5,275.5,275.4,275.5,20
2012/10/5,10:00:00,275.4,275.4,275.3,275.3,88
2012/10/5,10:01:00,275.3,275.4,275.1,275.1,106
2012/10/5,10:02:00,275.1,275.2,274.8,275.0,220
2012/10/5,10:03:00,275.1,275.1,275.0,275.1,19
2012/10/5,10:04:00,275.1,275.1,275.0,275.1,4
2012/10/5,10:05:00,275.1,275.1,275.1,275.1,129
2012/10/5,10:06:00,275.1,275.2,275.1,275.1,42
2012/10/5,10:07:00,275.1,275.1,275.1,275.1,8
2012/10/5,10:08:00,275.1,275.1,275.0,275.1,131
2012/10/5,10:09:00,275.0,275.0,275.0,275.0,2
2012/10/5,10:10:00,275.0,275.1,275.0,275.1,4
2012/10/5,10:11:00,275.0,275.0,275.0,275.0,22
2012/10/5,10:12:00,275.1,275.1,275.0,275.0,3
2012/10/5,10:13:00,275.0,275.0,275.0,275.0,4
2012/10/5,10:14:00,275.1,275.1,275.1,275.1,5
2012/10/5,10:15:00,275.1,275.1,275.0,275.0,6
2012/10/5,10:16:00,275.0,275.1,275.0,275.1,16
2012/10/5,10:17:00,275.0,275.3,275.0,275.1,156
2012/10/5,10:18:00,275.1,275.1,275.0,275.1,86
2012/10/5,10:19:00,275.1,275.1,275.1,275.1,18
2012/10/5,10:20:00,275.1,275.1,275.0,275.0,50
2012/10/5,10:21:00,275.0,275.0,274.9,274.9,23
2012/10/5,10:22:00,275.0,275.0,274.9,274.9,82
2012/10/5,10:23:00,274.9,274.9,274.9,274.9,65
2012/10/5,10:24:00,274.9,274.9,274.9,274.9,14
2012/10/5,10:25:00,274.9,274.9,274.9,274.9,35
2012/10/5,10:26:00,274.9,274.9,274.9,274.9,29
2012/10/5,10:27:00,275.0,275.0,275.0,275.0,55
2012/10/5,10:28:00,275.1,275.1,275.1,275.1,59
2012/10/5,10:29:00,275.2,275.2,275.1,275.2,137
2012/10/5,10:30:00,275.1,275.2,275.1,275.2,140
2012/10/5,10:31:00,275.2,275.2,275.1,275.1,23
2012/10/5,10:32:00,275.2,275.2,275.2,275.2,2
2012/10/5,10:33:00,275.2,275.2,275.0,275.0,165
2012/10/5,10:34:00,275.0,275.0,274.9,274.9,22
2012/10/5,10:35:00,274.9,275.0,274.9,275.0,4
2012/10/5,10:37:00,275.0,275.0,274.9,274.9,25
2012/10/5,10:38:00,274.9,274.9,274.9,274.9,3
2012/10/5,10:39:00,274.9,274.9,274.9,274.9,3
2012/10/5,10:41:00,275.0,275.0,275.0,275.0,3
2012/10/5,10:42:00,275.0,275.1,274.9,275.1,94
2012/10/5,10:43:00,275.0,275.0,275.0,275.0,44
2012/10/5,10:45:00,275.0,275.0,275.0,275.0,8
2012/10/5,10:46:00,275.0,275.0,274.9,275.0,93
2012/10/5,10:47:00,275.1,275.1,275.0,275.1,69
2012/10/5,10:48:00,275.1,275.1,275.1,275.1,3
2012/10/5,10:49:00,275.1,275.1,275.0,275.0,95
2012/10/5,10:50:00,275.0,275.0,275.0,275.0,39
2012/10/5,10:51:00,274.9,275.0,274.9,275.0,15
2012/10/5,10:52:00,275.0,275.0,274.9,274.9,3
2012/10/5,10:53:00,274.9,274.9,274.7,274.7,100
2012/10/5,10:54:00,274.8,274.8,274.7,274.7,85
2012/10/5,10:55:00,274.7,274.8,274.7,274.7,34
2012/10/5,10:56:00,274.7,274.7,274.6,274.7,26
2012/10/5,10:57:00,274.7,274.7,274.7,274.7,11
2012/10/5,10:58:00,274.8,274.8,274.6,274.7,31
2012/10/5,10:59:00,274.7,274.7,274.6,274.6,2
2012/10/5,11:00:00,274.6,274.9,274.6,274.9,56
2012/10/5,11:01:00,274.9,274.9,274.7,274.8,24
2012/10/5,11:02:00,274.8,274.8,274.7,274.8,45
2012/10/5,11:03:00,274.7,274.8,274.7,274.8,10
2012/10/5,11:04:00,274.9,274.9,274.9,274.9,13
2012/10/5,11:06:00,274.8,274.8,274.8,274.8,47
2012/10/5,11:07:00,274.9,274.9,274.9,274.9,82
2012/10/5,11:08:00,274.9,274.9,274.9,274.9,44
2012/10/5,11:09:00,274.9,274.9,274.9,274.9,31
2012/10/5,11:11:00,274.9,274.9,274.9,274.9,11
2012/10/5,11:12:00,274.8,275.0,274.8,275.0,35
2012/10/5,11:13:00,275.0,275.0,275.0,275.0,22
2012/10/5,11:14:00,275.0,275.0,275.0,275.0,21
2012/10/5,11:15:00,274.9,274.9,274.8,274.9,140
2012/10/5,11:16:00,274.8,274.9,274.8,274.9,25
2012/10/5,11:17:00,274.9,275.0,274.9,274.9,26
2012/10/5,11:19:00,274.9,274.9,274.9,274.9,7
2012/10/5,11:20:00,274.9,274.9,274.9,274.9,18
2012/10/5,11:21:00,275.0,275.1,275.0,275.1,95
2012/10/5,11:22:00,275.1,275.1,275.0,275.0,230
2012/10/5,11:23:00,275.0,275.0,274.9,275.0,132
2012/10/5,11:24:00,275.0,275.0,275.0,275.0,117
2012/10/5,11:25:00,275.0,275.0,274.9,275.0,81
2012/10/5,11:26:00,275.0,275.0,275.0,275.0,28
2012/10/5,11:27:00,275.0,275.0,275.0,275.0,135
2012/10/5,11:28:00,275.0,275.1,275.0,275.0,170
2012/10/5,11:29:00,275.0,275.0,274.8,274.9,27
2012/10/5,11:30:00,274.9,274.9,274.8,274.8,11
2012/10/5,11:31:00,274.9,274.9,274.8,274.8,25
2012/10/5,11:32:00,274.8,274.8,274.7,274.7,44
2012/10/5,11:33:00,274.7,274.8,274.7,274.7,22
2012/10/5,11:34:00,274.8,274.8,274.8,274.8,9
2012/10/5,11:35:00,274.8,274.8,274.8,274.8,39
2012/10/5,11:36:00,274.7,274.8,274.6,274.6,116
2012/10/5,11:37:00,274.6,274.6,274.6,274.6,3
2012/10/5,11:38:00,274.7,274.7,274.5,274.6,88
2012/10/5,11:39:00,274.5,274.6,274.5,274.6,121
2012/10/5,11:40:00,274.5,274.5,274.4,274.4,51
2012/10/5,11:41:00,274.4,274.5,274.4,274.5,109
2012/10/5,11:42:00,274.5,274.5,274.5,274.5,18
2012/10/5,11:43:00,274.5,274.5,274.5,274.5,35
2012/10/5,11:44:00,274.5,274.5,274.5,274.5,7
2012/10/5,11:45:00,274.5,274.5,274.5,274.5,9
2012/10/5,11:46:00,274.5,274.5,274.4,274.5,69
2012/10/5,11:47:00,274.5,274.5,274.2,274.3,194
2012/10/5,11:48:00,274.3,274.4,274.2,274.4,119
2012/10/5,11:49:00,274.3,274.4,274.3,274.3,7
2012/10/5,11:50:00,274.3,274.4,274.3,274.3,37
2012/10/5,11:51:00,274.4,274.4,274.2,274.2,26
2012/10/5,11:52:00,274.2,274.2,274.1,274.2,58
2012/10/5,11:53:00,274.2,274.3,274.2,274.3,37
2012/10/5,11:54:00,274.3,274.3,274.3,274.3,8
2012/10/5,11:55:00,274.3,274.4,274.2,274.4,115
2012/10/5,11:56:00,274.3,274.4,274.3,274.4,116
2012/10/5,11:57:00,274.4,274.4,274.0,274.0,383
2012/10/5,11:58:00,274.0,274.0,273.8,273.9,338
2012/10/5,11:59:00,273.9,274.0,273.8,273.9,170
2012/10/5,12:00:00,273.9,273.9,273.9,273.9,2
2012/10/5,12:01:00,273.9,273.9,273.9,273.9,65
2012/10/5,12:02:00,273.9,273.9,273.9,273.9,78
2012/10/5,12:04:00,273.9,273.9,273.9,273.9,6
2012/10/5,12:05:00,273.9,274.0,273.9,274.0,139
2012/10/5,12:06:00,274.0,274.0,273.9,274.0,52
2012/10/5,12:07:00,274.0,274.1,274.0,274.0,162
2012/10/5,12:08:00,274.0,274.2,274.0,274.2,65
2012/10/5,12:09:00,274.1,274.1,274.0,274.0,72
2012/10/5,12:10:00,274.0,274.0,273.9,274.0,97
2012/10/5,12:11:00,274.0,274.0,274.0,274.0,35
2012/10/5,12:12:00,274.0,274.0,274.0,274.0,11
2012/10/5,12:13:00,274.0,274.1,274.0,274.1,61
2012/10/5,12:14:00,274.0,274.0,274.0,274.0,15
2012/10/5,12:15:00,274.0,274.0,273.9,273.9,36
2012/10/5,12:16:00,274.0,274.0,273.9,274.0,67
2012/10/5,12:17:00,274.0,274.0,274.0,274.0,1
2012/10/5,12:18:00,274.0,274.0,274.0,274.0,13
2012/10/5,12:19:00,274.0,274.1,274.0,274.1,26
2012/10/5,12:20:00,274.1,274.1,274.1,274.1,2
2012/10/5,12:22:00,274.1,274.1,274.1,274.1,19
2012/10/5,12:23:00,274.1,274.1,274.1,274.1,4
2012/10/5,12:24:00,274.1,274.1,274.0,274.0,106
2012/10/5,12:25:00,274.0,274.0,274.0,274.0,23
2012/10/5,12:26:00,274.0,274.0,273.9,274.0,47
2012/10/5,12:27:00,274.0,274.0,273.9,273.9,103
2012/10/5,12:28:00,273.8,273.8,273.8,273.8,95
2012/10/5,12:29:00,273.8,273.9,273.8,273.9,26
2012/10/5,12:30:00,273.9,274.0,273.9,274.0,120
2012/10/5,12:31:00,274.0,274.0,273.9,273.9,64
2012/10/5,12:32:00,274.0,274.0,273.9,273.9,95
2012/10/5,12:33:00,273.8,273.8,273.8,273.8,5
2012/10/5,12:34:00,273.8,273.9,273.8,273.8,52
2012/10/5,12:35:00,273.9,273.9,273.8,273.8,42
2012/10/5,12:36:00,273.9,273.9,273.8,273.8,28
2012/10/5,12:37:00,273.8,273.9,273.8,273.9,6
2012/10/5,12:38:00,273.9,273.9,273.8,273.8,90
2012/10/5,12:39:00,273.9,274.0,273.9,274.0,27
2012/10/5,12:40:00,273.9,273.9,273.9,273.9,30
2012/10/5,12:41:00,273.8,273.8,273.8,273.8,3
2012/10/5,12:42:00,273.8,273.8,273.8,273.8,24
2012/10/5,12:43:00,273.9,273.9,273.9,273.9,27
2012/10/5,12:44:00,273.9,274.0,273.9,274.0,98
2012/10/5,12:45:00,274.0,274.0,274.0,274.0,10
2012/10/5,12:46:00,274.0,274.0,274.0,274.0,74
2012/10/5,12:47:00,274.0,274.0,273.9,273.9,64
2012/10/5,12:48:00,274.0,274.0,274.0,274.0,67
2012/10/5,12:49:00,274.0,274.0,274.0,274.0,1
2012/10/5,12:50:00,274.0,274.0,273.9,274.0,62
2012/10/5,12:51:00,274.0,274.0,274.0,274.0,10
2012/10/5,12:52:00,273.9,273.9,273.9,273.9,24
2012/10/5,12:53:00,273.9,273.9,273.9,273.9,28
2012/10/5,12:54:00,273.9,273.9,273.8,273.9,72
2012/10/5,12:55:00,273.9,273.9,273.8,273.9,53
2012/10/5,12:56:00,273.8,273.9,273.8,273.9,58
2012/10/5,12:57:00,273.9,273.9,273.8,273.9,55
2012/10/5,12:58:00,273.9,274.0,273.9,274.0,42
2012/10/5,12:59:00,274.1,274.2,274.0,274.2,79
2012/10/5,13:00:00,274.2,274.2,274.1,274.1,49
2012/10/5,13:01:00,274.1,274.4,274.1,274.3,146
2012/10/5,13:02:00,274.3,274.5,274.2,274.4,137
2012/10/5,13:03:00,274.3,274.5,274.3,274.5,99
2012/10/5,13:04:00,274.5,274.5,274.3,274.3,95
2012/10/5,13:05:00,274.4,274.4,274.3,274.3,44
2012/10/5,13:06:00,274.4,274.4,274.3,274.4,43
2012/10/5,13:07:00,274.3,274.5,274.3,274.5,164
2012/10/5,13:08:00,274.5,274.5,274.4,274.4,38
2012/10/5,13:09:00,274.3,274.4,274.3,274.3,34
2012/10/5,13:10:00,274.4,274.4,274.2,274.3,189
2012/10/5,13:11:00,274.2,274.3,274.2,274.2,25
2012/10/5,13:12:00,274.3,274.4,274.2,274.2,62
2012/10/5,13:13:00,274.2,274.4,274.2,274.3,43
2012/10/5,13:14:00,274.4,274.4,274.3,274.3,9
2012/10/5,13:15:00,274.3,274.4,274.3,274.4,28
2012/10/5,13:16:00,274.4,274.4,274.3,274.3,43
2012/10/5,13:17:00,274.3,274.4,274.3,274.4,35
2012/10/5,13:18:00,274.4,274.4,274.3,274.3,30
2012/10/5,13:19:00,274.4,274.5,274.3,274.5,62
2012/10/5,13:20:00,274.4,274.5,274.4,274.4,82
2012/10/5,13:21:00,274.4,274.5,274.4,274.5,4
2012/10/5,13:22:00,274.5,274.5,274.4,274.4,123
2012/10/5,13:23:00,274.5,274.5,274.4,274.4,133
2012/10/5,13:24:00,274.4,274.5,274.4,274.4,9
2012/10/5,13:25:00,274.4,274.5,274.3,274.5,89
2012/10/5,13:26:00,274.5,274.6,274.5,274.5,132
2012/10/5,13:27:00,274.5,274.6,274.5,274.5,71
2012/10/5,13:28:00,274.6,274.7,274.5,274.7,182
2012/10/5,13:29:00,274.7,274.7,274.4,274.4,344
2012/10/5,13:30:00,274.4,274.5,274.3,274.4,753
2012/10/5,13:31:00,274.3,274.4,274.3,274.4,550
2012/10/5,13:32:00,274.4,274.5,274.4,274.5,135
2012/10/5,13:33:00,274.5,274.5,274.4,274.4,77
2012/10/5,13:34:00,274.4,274.5,274.4,274.5,57
2012/10/5,13:35:00,274.5,274.6,274.5,274.6,91
2012/10/5,13:36:00,274.6,274.6,274.5,274.6,35
2012/10/5,13:37:00,274.5,274.6,274.5,274.6,57
2012/10/5,13:38:00,274.6,274.6,274.5,274.6,72
2012/10/5,13:39:00,274.6,274.6,274.6,274.6,50
2012/10/5,13:40:00,274.6,274.6,274.4,274.4,221
2012/10/5,13:41:00,274.5,274.5,274.4,274.5,44
2012/10/5,13:42:00,274.5,274.5,274.4,274.5,52
2012/10/5,13:43:00,274.5,274.5,274.5,274.5,56
2012/10/5,13:44:00,274.5,274.6,274.5,274.6,165
2012/10/5,13:45:00,274.6,274.6,274.5,274.5,107
2012/10/5,14:35:00,274.3,274.3,274.3,274.3,5
2012/10/5,14:36:00,274.3,274.3,274.3,274.3,5
2012/10/5,14:37:00,274.3,274.5,274.3,274.5,10
2012/10/5,14:38:00,274.5,274.5,274.4,274.4,4
2012/10/5,14:44:00,274.4,274.4,274.3,274.3,8
2012/10/5,14:46:00,274.3,274.3,274.2,274.2,4
2012/10/5,14:47:00,274.2,274.2,274.2,274.2,8
2012/10/5,14:48:00,274.2,274.2,274.2,274.2,1
2012/10/5,14:49:00,274.2,274.2,274.2,274.2,1
2012/10/5,14:51:00,274.1,274.1,274.1,274.1,6
2012/10/5,14:55:00,274.1,274.1,274.1,274.1,2
2012/10/5,14:56:00,274.0,274.0,274.0,274.0,15
2012/10/5,14:57:00,274.1,274.1,274.1,274.1,1
2012/10/5,15:01:00,274.1,274.2,274.1,274.2,8
2012/10/5,15:02:00,274.2,274.2,274.2,274.2,6
2012/10/5,15:03:00,274.2,274.2,274.2,274.2,10
2012/10/5,15:05:00,274.2,274.3,274.2,274.3,12
2012/10/5,15:06:00,274.3,274.3,274.3,274.3,10
2012/10/5,15:07:00,274.3,274.3,274.3,274.3,10
2012/10/5,15:08:00,274.2,274.2,274.0,274.0,32
2012/10/5,15:09:00,274.0,274.0,274.0,274.0,3
2012/10/5,15:10:00,274.0,274.1,274.0,274.0,13
2012/10/5,15:12:00,273.9,274.0,273.9,274.0,62
2012/10/5,15:13:00,273.9,274.0,273.9,274.0,8
2012/10/5,15:16:00,274.0,274.1,274.0,274.0,8
2012/10/5,15:17:00,274.0,274.1,274.0,274.1,39
2012/10/5,15:18:00,274.1,274.1,274.0,274.0,19
2012/10/5,15:19:00,274.0,274.0,274.0,274.0,20
2012/10/5,15:21:00,274.0,274.1,274.0,274.0,14
2012/10/5,15:22:00,274.0,274.0,274.0,274.0,11
2012/10/5,15:23:00,273.9,274.0,273.9,274.0,20
2012/10/5,15:24:00,273.9,274.0,273.9,273.9,25
2012/10/5,15:27:00,273.9,273.9,273.9,273.9,8
2012/10/5,15:28:00,273.9,273.9,273.9,273.9,8
2012/10/5,15:29:00,274.0,274.0,274.0,274.0,7
2012/10/5,15:31:00,274.0,274.1,274.0,274.1,19
2012/10/5,15:32:00,274.1,274.1,274.1,274.1,3
2012/10/5,15:33:00,274.1,274.1,274.1,274.1,5
2012/10/5,15:36:00,274.0,274.0,274.0,274.0,13
2012/10/5,15:38:00,274.0,274.0,274.0,274.0,1
2012/10/5,15:39:00,274.1,274.1,274.1,274.1,4
2012/10/5,15:40:00,274.0,274.0,274.0,274.0,8
2012/10/5,15:43:00,274.1,274.1,274.1,274.1,3
2012/10/5,15:44:00,274.1,274.2,274.0,274.1,12
2012/10/5,15:48:00,274.1,274.1,274.1,274.1,6
2012/10/5,15:49:00,274.1,274.1,274.1,274.1,2
2012/10/5,15:51:00,274.1,274.1,274.0,274.0,16
2012/10/5,15:55:00,273.9,273.9,273.9,273.9,8
2012/10/5,15:56:00,274.0,274.0,274.0,274.0,3
2012/10/5,15:57:00,274.0,274.0,274.0,274.0,19
2012/10/5,15:58:00,274.0,274.0,274.0,274.0,5
2012/10/5,15:59:00,274.0,274.0,274.0,274.0,2
2012/10/5,16:00:00,274.0,274.0,274.0,274.0,14
2012/10/5,16:01:00,274.0,274.0,274.0,274.0,4
2012/10/5,16:03:00,274.0,274.2,274.0,274.2,15
2012/10/5,16:04:00,274.1,274.1,274.1,274.1,7
2012/10/5,16:05:00,274.1,274.1,274.1,274.1,10
2012/10/5,16:06:00,274.1,274.1,274.1,274.1,10
2012/10/5,16:07:00,274.1,274.1,274.1,274.1,6
2012/10/5,16:08:00,274.1,274.2,274.1,274.1,16
2012/10/5,16:09:00,274.1,274.1,274.1,274.1,5
2012/10/5,16:10:00,274.1,274.1,274.1,274.1,11
2012/10/5,16:11:00,274.1,274.1,274.1,274.1,2
2012/10/5,16:13:00,274.1,274.1,274.1,274.1,7
2012/10/5,16:15:00,274.1,274.1,274.0,274.0,39
2012/10/5,16:16:00,274.0,274.0,274.0,274.0,20
2012/10/5,16:17:00,274.0,274.1,274.0,274.1,9
2012/10/5,16:18:00,274.1,274.1,274.1,274.1,5
2012/10/5,16:20:00,274.1,274.1,274.1,274.1,10
2012/10/5,16:21:00,274.1,274.1,274.1,274.1,22
2012/10/5,16:22:00,274.1,274.1,274.1,274.1,10
2012/10/5,16:23:00,274.0,274.1,274.0,274.1,12
2012/10/5,16:24:00,274.1,274.1,274.0,274.0,41
2012/10/5,16:25:00,274.0,274.0,274.0,274.0,29
2012/10/5,16:26:00,273.9,274.0,273.9,274.0,16
2012/10/5,16:27:00,274.0,274.0,273.9,274.0,19
2012/10/5,16:28:00,274.0,274.0,274.0,274.0,9
2012/10/5,16:29:00,274.0,274.0,274.0,274.0,39
2012/10/5,16:31:00,274.0,274.0,274.0,274.0,1
2012/10/5,16:32:00,274.0,274.0,274.0,274.0,1
2012/10/5,16:33:00,274.0,274.0,274.0,274.0,7
2012/10/5,16:34:00,273.9,273.9,273.9,273.9,1
2012/10/5,16:50:00,273.9,273.9,273.9,273.9,1
2012/10/5,16:53:00,273.9,273.9,273.9,273.9,2
2012/10/5,16:56:00,273.9,273.9,273.9,273.9,1
2012/10/5,16:59:00,274.0,274.0,274.0,274.0,1
2012/10/5,17:00:00,274.0,274.0,274.0,274.0,28
2012/10/5,17:02:00,274.0,274.0,274.0,274.0,1
2012/10/5,17:03:00,274.0,274.0,274.0,274.0,1
2012/10/5,17:04:00,273.9,273.9,273.8,273.9,23
2012/10/5,17:06:00,273.9,273.9,273.9,273.9,3
2012/10/5,17:08:00,274.0,274.0,274.0,274.0,3
2012/10/5,17:10:00,274.0,274.0,274.0,274.0,1
2012/10/5,17:14:00,273.9,273.9,273.9,273.9,15
2012/10/5,17:18:00,274.0,274.0,274.0,274.0,40
2012/10/5,17:19:00,274.0,274.0,274.0,274.0,20
2012/10/5,17:20:00,274.0,274.0,274.0,274.0,3
2012/10/5,17:21:00,274.0,274.0,274.0,274.0,5
2012/10/5,17:22:00,274.0,274.1,274.0,274.0,124
2012/10/5,17:23:00,274.0,274.0,274.0,274.0,5
2012/10/5,17:26:00,274.0,274.1,274.0,274.1,14
2012/10/5,17:28:00,274.1,274.1,274.1,274.1,3
2012/10/5,17:30:00,274.1,274.1,274.1,274.1,2
2012/10/5,17:31:00,274.1,274.1,274.1,274.1,6
2012/10/5,17:32:00,274.1,274.1,274.1,274.1,2
2012/10/5,17:33:00,274.1,274.1,274.1,274.1,1
2012/10/5,17:35:00,274.1,274.1,274.1,274.1,1
2012/10/5,17:36:00,274.1,274.1,274.1,274.1,1
2012/10/5,17:37:00,274.1,274.1,274.1,274.1,2
2012/10/5,17:38:00,274.1,274.1,273.9,273.9,18
2012/10/5,17:39:00,274.0,274.0,274.0,274.0,4
2012/10/5,17:40:00,274.0,274.0,274.0,274.0,3
2012/10/5,17:44:00,274.0,274.0,274.0,274.0,5
2012/10/5,17:47:00,274.0,274.0,274.0,274.0,2
2012/10/5,17:48:00,274.0,274.0,274.0,274.0,1
2012/10/5,17:49:00,274.0,274.0,274.0,274.0,1
2012/10/5,17:59:00,273.9,273.9,273.9,273.9,3
2012/10/5,18:01:00,274.0,274.0,274.0,274.0,5
2012/10/5,18:04:00,273.9,273.9,273.9,273.9,17
2012/10/5,18:05:00,273.9,273.9,273.9,273.9,2
2012/10/5,18:06:00,273.9,273.9,273.9,273.9,4
2012/10/5,18:08:00,273.9,273.9,273.9,273.9,1
2012/10/5,18:16:00,274.0,274.0,274.0,274.0,21
2012/10/5,18:17:00,274.0,274.0,274.0,274.0,1
2012/10/5,18:22:00,274.0,274.0,274.0,274.0,1
2012/10/5,18:23:00,274.1,274.1,274.1,274.1,10
2012/10/5,18:24:00,274.1,274.1,274.1,274.1,7
2012/10/5,18:25:00,274.1,274.1,274.1,274.1,2
2012/10/5,18:32:00,274.1,274.1,274.1,274.1,6
2012/10/5,18:34:00,274.1,274.1,274.1,274.1,3
2012/10/5,18:37:00,274.1,274.1,274.1,274.1,2
2012/10/5,18:40:00,274.2,274.2,274.2,274.2,3
2012/10/5,18:42:00,274.2,274.2,274.2,274.2,10
2012/10/5,18:43:00,274.2,274.2,274.2,274.2,1
2012/10/5,18:45:00,274.2,274.2,274.2,274.2,3
2012/10/5,18:48:00,274.2,274.2,274.2,274.2,1
2012/10/5,18:55:00,274.2,274.2,274.2,274.2,1
2012/10/5,18:56:00,274.2,274.2,274.2,274.2,4
2012/10/5,18:57:00,274.2,274.2,274.2,274.2,4
2012/10/5,18:59:00,274.3,274.3,274.3,274.3,1
2012/10/5,19:01:00,274.3,274.3,274.3,274.3,13
2012/10/5,19:02:00,274.3,274.3,274.3,274.3,3
2012/10/5,19:03:00,274.3,274.3,274.3,274.3,9
2012/10/5,19:04:00,274.3,274.3,274.3,274.3,2
2012/10/5,19:05:00,274.3,274.3,274.3,274.3,1
2012/10/5,19:07:00,274.3,274.3,274.3,274.3,2
2012/10/5,19:09:00,274.3,274.3,274.3,274.3,5
2012/10/5,19:12:00,274.3,274.3,274.3,274.3,18
2012/10/5,19:13:00,274.3,274.3,274.3,274.3,20
2012/10/5,19:14:00,274.3,274.3,274.3,274.3,1
2012/10/5,19:15:00,274.3,274.3,274.3,274.3,5
2012/10/5,19:16:00,274.2,274.2,274.2,274.2,6
2012/10/5,19:17:00,274.3,274.3,274.3,274.3,4
2012/10/5,19:19:00,274.3,274.3,274.3,274.3,9
2012/10/5,19:20:00,274.3,274.3,274.3,274.3,3
2012/10/5,19:21:00,274.3,274.3,274.3,274.3,2
2012/10/5,19:24:00,274.3,274.3,274.3,274.3,9
2012/10/5,19:29:00,274.3,274.3,274.3,274.3,4
2012/10/5,19:31:00,274.3,274.3,274.3,274.3,5
2012/10/5,19:34:00,274.3,274.3,274.3,274.3,3
2012/10/5,19:37:00,274.4,274.4,274.4,274.4,1
2012/10/5,19:45:00,274.3,274.3,274.3,274.3,2
2012/10/5,19:46:00,274.3,274.3,274.3,274.3,1
2012/10/5,19:47:00,274.4,274.4,274.4,274.4,8
2012/10/5,19:48:00,274.4,274.4,274.4,274.4,5
2012/10/5,19:49:00,274.4,274.4,274.4,274.4,2
2012/10/5,19:51:00,274.4,274.5,274.4,274.5,23
2012/10/5,19:52:00,274.5,274.5,274.5,274.5,1
2012/10/5,19:53:00,274.5,274.5,274.5,274.5,17
2012/10/5,19:55:00,274.5,274.5,274.5,274.5,1
2012/10/5,19:57:00,274.5,274.5,274.5,274.5,1
2012/10/5,19:59:00,274.5,274.5,274.5,274.5,4
2012/10/5,20:01:00,274.5,274.5,274.5,274.5,2
2012/10/5,20:02:00,274.5,274.5,274.5,274.5,1
2012/10/5,20:04:00,274.5,274.5,274.5,274.5,5
2012/10/5,20:05:00,274.5,274.5,274.5,274.5,7
2012/10/5,20:06:00,274.4,274.4,274.4,274.4,9
2012/10/5,20:07:00,274.4,274.4,274.4,274.4,5
2012/10/5,20:10:00,274.4,274.4,274.4,274.4,4
2012/10/5,20:12:00,274.4,274.4,274.4,274.4,1
2012/10/5,20:14:00,274.4,274.4,274.4,274.4,1
2012/10/5,20:16:00,274.4,274.4,274.4,274.4,2
2012/10/5,20:17:00,274.4,274.4,274.4,274.4,1
2012/10/5,20:19:00,274.4,274.4,274.4,274.4,2
2012/10/5,20:22:00,274.4,274.4,274.4,274.4,1
2012/10/5,20:26:00,274.3,274.3,274.3,274.3,12
2012/10/5,20:27:00,274.3,274.3,274.2,274.2,6
2012/10/5,20:28:00,274.3,274.3,274.2,274.2,11
2012/10/5,20:30:00,274.2,274.6,274.0,274.4,77
2012/10/5,20:31:00,274.5,274.8,274.4,274.6,141
2012/10/5,20:32:00,274.7,274.8,274.7,274.7,29
2012/10/5,20:33:00,274.7,274.9,274.7,274.9,45
2012/10/5,20:34:00,274.8,274.9,274.8,274.8,17
2012/10/5,20:35:00,274.8,274.8,274.8,274.8,5
2012/10/5,20:36:00,274.7,274.7,274.7,274.7,8
2012/10/5,20:37:00,274.7,274.7,274.5,274.5,11
2012/10/5,20:38:00,274.5,274.6,274.5,274.6,9
2012/10/5,20:39:00,274.7,274.8,274.7,274.8,5
2012/10/5,20:40:00,274.9,274.9,274.9,274.9,12
2012/10/5,20:41:00,274.9,274.9,274.9,274.9,5
2012/10/5,20:42:00,274.9,275.0,274.9,274.9,11
2012/10/5,20:43:00,274.9,274.9,274.9,274.9,3
2012/10/5,20:44:00,274.9,275.0,274.9,274.9,17
2012/10/5,20:45:00,274.9,274.9,274.8,274.8,16
2012/10/5,20:46:00,274.8,274.8,274.8,274.8,3
2012/10/5,20:47:00,274.7,274.8,274.7,274.8,5
2012/10/5,20:48:00,274.8,274.8,274.8,274.8,6
2012/10/5,20:49:00,274.8,274.8,274.8,274.8,2
2012/10/5,20:50:00,274.7,274.8,274.7,274.8,17
2012/10/5,20:52:00,274.9,274.9,274.9,274.9,6
2012/10/5,20:53:00,274.9,274.9,274.9,274.9,2
2012/10/5,20:54:00,275.0,275.0,275.0,275.0,17
2012/10/5,20:55:00,275.0,275.0,275.0,275.0,4
2012/10/5,20:56:00,275.0,275.0,275.0,275.0,7
2012/10/5,20:57:00,275.0,275.0,275.0,275.0,2
2012/10/5,20:58:00,274.9,274.9,274.9,274.9,5
2012/10/5,20:59:00,274.9,275.0,274.9,275.0,8
2012/10/5,21:00:00,274.9,274.9,274.9,274.9,2
2012/10/5,21:01:00,275.0,275.0,275.0,275.0,1
2012/10/5,21:02:00,275.0,275.0,275.0,275.0,7
2012/10/5,21:03:00,275.0,275.0,275.0,275.0,2
2012/10/5,21:04:00,275.1,275.1,275.1,275.1,14
2012/10/5,21:05:00,275.1,275.2,275.1,275.2,6
2012/10/5,21:06:00,275.1,275.1,275.1,275.1,1
2012/10/5,21:08:00,275.1,275.1,275.1,275.1,4
2012/10/5,21:09:00,275.1,275.1,275.1,275.1,12
2012/10/5,21:10:00,275.1,275.1,275.1,275.1,1
2012/10/5,21:12:00,275.2,275.2,275.2,275.2,3
2012/10/5,21:13:00,275.2,275.2,275.2,275.2,1
2012/10/5,21:14:00,275.2,275.2,275.2,275.2,11
2012/10/5,21:16:00,275.2,275.2,275.2,275.2,4
2012/10/5,21:18:00,275.1,275.1,275.1,275.1,1
2012/10/5,21:19:00,275.1,275.1,275.1,275.1,21
2012/10/5,21:20:00,275.1,275.1,275.1,275.1,1
2012/10/5,21:23:00,275.1,275.1,275.1,275.1,2
2012/10/5,21:24:00,275.1,275.2,275.1,275.2,9
2012/10/5,21:25:00,275.2,275.2,275.2,275.2,20
2012/10/5,21:26:00,275.1,275.1,275.1,275.1,1
2012/10/5,21:29:00,275.2,275.2,275.2,275.2,20
2012/10/5,21:30:00,275.2,275.2,275.2,275.2,4
2012/10/5,21:31:00,275.2,275.2,275.2,275.2,4
2012/10/5,21:32:00,275.2,275.2,275.0,275.1,37
2012/10/5,21:33:00,275.0,275.1,275.0,275.0,33
2012/10/5,21:34:00,275.1,275.2,275.1,275.2,7
2012/10/5,21:35:00,275.2,275.2,275.2,275.2,25
2012/10/5,21:36:00,275.2,275.2,275.1,275.2,10
2012/10/5,21:37:00,275.3,275.3,275.2,275.3,28
2012/10/5,21:38:00,275.1,275.2,275.1,275.2,10
2012/10/5,21:39:00,275.2,275.3,275.2,275.2,18
2012/10/5,21:40:00,275.2,275.3,275.2,275.3,14
2012/10/5,21:41:00,275.3,275.3,275.2,275.3,15
2012/10/5,21:42:00,275.3,275.3,275.2,275.2,15
2012/10/5,21:43:00,275.3,275.3,274.9,274.9,20
2012/10/5,21:44:00,274.9,275.0,274.9,275.0,18
2012/10/5,21:45:00,274.9,274.9,274.6,274.7,23
2012/10/5,21:46:00,274.8,274.8,274.7,274.8,23
2012/10/5,21:47:00,274.8,274.8,274.8,274.8,8
2012/10/5,21:48:00,274.9,275.0,274.9,274.9,6
2012/10/5,21:49:00,274.9,274.9,274.9,274.9,3
2012/10/5,21:50:00,274.9,275.1,274.9,275.0,9
2012/10/5,21:52:00,275.1,275.2,275.1,275.2,9
2012/10/5,21:53:00,275.2,275.3,275.2,275.3,42
2012/10/5,21:54:00,275.3,275.4,275.2,275.4,39
2012/10/5,21:55:00,275.4,275.5,275.4,275.5,20
2012/10/5,21:56:00,275.5,275.5,275.5,275.5,15
2012/10/5,21:57:00,275.5,275.5,275.5,275.5,10
2012/10/5,21:58:00,275.5,275.5,275.4,275.4,20
2012/10/5,21:59:00,275.4,275.4,275.4,275.4,2
2012/10/5,22:00:00,275.4,275.5,275.4,275.4,41
2012/10/5,22:01:00,275.5,275.5,275.4,275.4,58
2012/10/5,22:02:00,275.4,275.4,275.3,275.4,5
2012/10/5,22:03:00,275.3,275.3,275.3,275.3,5
2012/10/5,22:04:00,275.3,275.3,275.2,275.2,33
2012/10/5,22:05:00,275.2,275.2,275.2,275.2,13
2012/10/5,22:06:00,275.3,275.3,275.3,275.3,2
2012/10/5,22:07:00,275.2,275.3,275.1,275.1,8
2012/10/5,22:09:00,275.1,275.3,275.1,275.3,30
2012/10/5,22:10:00,275.3,275.3,275.3,275.3,7
2012/10/5,22:11:00,275.3,275.4,275.3,275.4,9
2012/10/5,22:12:00,275.4,275.6,275.4,275.5,11
2012/10/5,22:13:00,275.5,275.6,275.4,275.4,3
2012/10/5,22:14:00,275.4,275.4,275.4,275.4,4
2012/10/5,22:15:00,275.3,275.3,275.3,275.3,1
2012/10/5,22:18:00,275.4,275.4,275.4,275.4,5
2012/10/5,22:19:00,275.3,275.4,275.3,275.4,14
2012/10/5,22:20:00,275.5,275.5,275.5,275.5,23
2012/10/5,22:21:00,275.6,275.6,275.6,275.6,10
2012/10/5,22:22:00,275.6,275.7,275.6,275.7,43
2012/10/5,22:23:00,275.7,275.7,275.7,275.7,29
2012/10/5,22:24:00,275.7,275.8,275.7,275.8,12
2012/10/5,22:25:00,275.7,275.7,275.7,275.7,36
2012/10/5,22:26:00,275.7,275.8,275.7,275.8,15
2012/10/5,22:27:00,275.7,275.7,275.7,275.7,2
2012/10/5,22:28:00,275.7,275.7,275.7,275.7,26
2012/10/5,22:29:00,275.7,275.7,275.7,275.7,3
2012/10/5,22:30:00,275.6,275.6,275.6,275.6,3
2012/10/5,22:31:00,275.7,275.7,275.7,275.7,13
2012/10/5,22:32:00,275.7,275.7,275.7,275.7,2
2012/10/5,22:33:00,275.8,275.8,275.8,275.8,22
2012/10/5,22:34:00,275.8,275.9,275.8,275.9,6
2012/10/5,22:35:00,275.8,275.8,275.8,275.8,4
2012/10/5,22:37:00,275.8,275.8,275.8,275.8,5
2012/10/5,22:38:00,275.8,275.8,275.8,275.8,1
2012/10/5,22:39:00,275.7,275.7,275.7,275.7,7
2012/10/5,22:40:00,275.6,275.6,275.6,275.6,8
2012/10/5,22:43:00,275.5,275.5,275.4,275.4,17
2012/10/5,22:44:00,275.4,275.4,275.4,275.4,1
2012/10/5,22:45:00,275.4,275.4,275.4,275.4,11
2012/10/5,22:46:00,275.4,275.4,275.4,275.4,4
2012/10/5,22:49:00,275.3,275.3,275.3,275.3,12
2012/10/5,22:52:00,275.2,275.2,275.2,275.2,2
2012/10/5,22:53:00,275.3,275.4,275.3,275.3,23
2012/10/5,22:54:00,275.3,275.3,275.3,275.3,5
2012/10/5,22:55:00,275.3,275.3,275.3,275.3,5
2012/10/5,22:56:00,275.3,275.3,275.3,275.3,1
2012/10/5,22:57:00,275.3,275.3,275.3,275.3,6
2012/10/5,22:59:00,275.3,275.3,275.3,275.3,1
2012/10/5,23:00:00,275.3,275.3,275.3,275.3,1
2012/10/5,23:01:00,275.3,275.3,275.3,275.3,1
2012/10/5,23:02:00,275.3,275.3,275.3,275.3,5
2012/10/5,23:03:00,275.3,275.4,275.3,275.4,12
2012/10/5,23:05:00,275.3,275.3,275.3,275.3,1
2012/10/5,23:08:00,275.2,275.2,275.2,275.2,12
2012/10/5,23:09:00,275.2,275.2,275.2,275.2,1
2012/10/5,23:10:00,275.1,275.1,275.1,275.1,1
2012/10/5,23:12:00,275.1,275.2,275.1,275.1,6
2012/10/5,23:13:00,275.2,275.2,275.1,275.1,7
2012/10/5,23:15:00,275.2,275.5,275.2,275.4,85
2012/10/5,23:17:00,275.4,275.4,275.4,275.4,1
2012/10/5,23:18:00,275.3,275.4,275.3,275.4,3
2012/10/5,23:19:00,275.4,275.4,275.4,275.4,5
2012/10/5,23:20:00,275.5,275.5,275.5,275.5,13
2012/10/5,23:21:00,275.5,275.5,275.5,275.5,5
2012/10/5,23:22:00,275.4,275.4,275.4,275.4,6
2012/10/5,23:24:00,275.4,275.4,275.4,275.4,1
2012/10/5,23:25:00,275.4,275.4,275.4,275.4,1
2012/10/5,23:26:00,275.4,275.4,275.4,275.4,1
2012/10/5,23:27:00,275.4,275.4,275.4,275.4,1
2012/10/5,23:29:00,275.3,275.3,275.3,275.3,6
2012/10/5,23:31:00,275.3,275.3,275.3,275.3,1
2012/10/5,23:33:00,275.3,275.3,275.3,275.3,11
2012/10/5,23:37:00,275.3,275.3,275.3,275.3,1
2012/10/5,23:38:00,275.2,275.2,275.2,275.2,1
2012/10/5,23:40:00,275.2,275.2,275.2,275.2,1
2012/10/5,23:41:00,275.2,275.3,275.2,275.3,21
2012/10/5,23:42:00,275.2,275.2,275.1,275.1,15
2012/10/5,23:43:00,275.0,275.0,275.0,275.0,1
2012/10/5,23:44:00,275.0,275.1,275.0,275.1,5
2012/10/5,23:45:00,275.1,275.1,275.1,275.1,1
2012/10/5,23:46:00,275.2,275.2,275.2,275.2,13
2012/10/5,23:47:00,275.3,275.3,275.3,275.3,2
2012/10/5,23:48:00,275.3,275.3,275.3,275.3,1
2012/10/5,23:53:00,275.3,275.3,275.2,275.2,10
2012/10/5,23:54:00,275.2,275.2,275.2,275.2,7
2012/10/5,23:55:00,275.2,275.3,275.2,275.3,22
2012/10/5,23:56:00,275.3,275.3,275.3,275.3,3
2012/10/5,23:59:00,275.3,275.3,275.3,275.3,7
2012/10/6,00:00:00,275.2,275.2,275.2,275.2,3
2012/10/6,00:01:00,275.3,275.3,275.3,275.3,1
2012/10/6,00:02:00,275.2,275.2,275.2,275.2,2
2012/10/6,00:03:00,275.2,275.2,275.2,275.2,1
2012/10/6,00:06:00,275.2,275.2,275.2,275.2,3
2012/10/6,00:07:00,275.2,275.2,275.1,275.1,4
2012/10/6,00:08:00,275.2,275.2,275.2,275.2,38
2012/10/6,00:09:00,275.2,275.2,275.2,275.2,1
2012/10/6,00:10:00,275.2,275.2,275.2,275.2,11
2012/10/6,00:11:00,275.2,275.2,275.2,275.2,3
2012/10/6,00:12:00,275.2,275.2,275.2,275.2,1
2012/10/6,00:15:00,275.2,275.3,275.2,275.3,6
2012/10/6,00:16:00,275.3,275.3,275.3,275.3,7
2012/10/6,00:22:00,275.3,275.3,275.3,275.3,1
2012/10/6,00:24:00,275.2,275.2,275.1,275.1,25
2012/10/6,00:25:00,275.1,275.1,275.1,275.1,6
2012/10/6,00:26:00,275.2,275.2,275.2,275.2,3
2012/10/6,00:27:00,275.2,275.2,275.2,275.2,2
2012/10/6,00:28:00,275.2,275.2,275.2,275.2,4
2012/10/6,00:29:00,275.3,275.3,275.3,275.3,12
2012/10/6,00:30:00,275.2,275.3,275.2,275.3,5
2012/10/6,00:31:00,275.3,275.3,275.3,275.3,1
2012/10/6,00:32:00,275.3,275.3,275.3,275.3,1
2012/10/6,00:33:00,275.3,275.3,275.3,275.3,1
2012/10/6,00:35:00,275.3,275.3,275.3,275.3,1
2012/10/6,00:36:00,275.3,275.3,275.3,275.3,2
2012/10/6,00:41:00,275.3,275.3,275.3,275.3,1
2012/10/6,00:56:00,275.3,275.3,275.3,275.3,1
2012/10/6,00:58:00,275.4,275.4,275.4,275.4,10
2012/10/6,01:02:00,275.4,275.4,275.4,275.4,1
2012/10/6,01:05:00,275.4,275.4,275.4,275.4,1
2012/10/6,01:06:00,275.5,275.5,275.5,275.5,4
2012/10/6,01:09:00,275.4,275.4,275.4,275.4,2
2012/10/6,01:10:00,275.5,275.5,275.5,275.5,8
2012/10/6,01:14:00,275.5,275.5,275.4,275.4,8
2012/10/6,01:15:00,275.4,275.4,275.4,275.4,1
2012/10/6,01:16:00,275.4,275.4,275.4,275.4,1
2012/10/6,01:19:00,275.5,275.5,275.5,275.5,16
2012/10/6,01:20:00,275.5,275.5,275.5,275.5,1
2012/10/6,01:26:00,275.2,275.2,275.2,275.2,6
2012/10/6,01:28:00,275.3,275.3,275.3,275.3,1
2012/10/6,01:30:00,275.2,275.2,275.2,275.2,3
2012/10/6,01:31:00,275.2,275.2,275.2,275.2,17
2012/10/6,01:32:00,275.3,275.3,275.3,275.3,2
2012/10/6,01:34:00,275.3,275.3,275.3,275.3,2
2012/10/6,01:37:00,275.3,275.3,275.3,275.3,2
2012/10/6,01:39:00,275.3,275.3,275.3,275.3,10
2012/10/6,01:43:00,275.3,275.4,275.3,275.4,5
2012/10/6,01:44:00,275.4,275.4,275.4,275.4,5
2012/10/6,01:45:00,275.3,275.3,275.3,275.3,11
2012/10/6,01:46:00,275.4,275.4,275.3,275.3,6
2012/10/6,01:47:00,275.2,275.2,275.2,275.2,1
2012/10/6,01:48:00,275.2,275.2,275.2,275.2,22
2012/10/6,01:49:00,275.1,275.2,275.1,275.2,3
2012/10/6,01:50:00,275.2,275.3,275.2,275.3,4
2012/10/6,01:52:00,275.2,275.2,275.2,275.2,2
2012/10/6,01:54:00,275.3,275.3,275.3,275.3,6
2012/10/6,01:55:00,275.3,275.3,275.3,275.3,2
2012/10/6,01:56:00,275.3,275.3,275.3,275.3,1
2012/10/6,01:58:00,275.3,275.3,275.3,275.3,3
2012/10/6,01:59:00,275.2,275.2,275.2,275.2,17
2012/10/6,02:00:00,275.3,275.4,275.2,275.2,35
2012/10/8,08:46:00,273.7,274.1,273.4,274.1,1692
2012/10/8,08:47:00,274.1,274.1,273.8,273.8,404
2012/10/8,08:48:00,273.8,273.9,273.7,273.9,62
2012/10/8,08:49:00,273.9,273.9,273.8,273.8,13
2012/10/8,08:50:00,273.8,273.9,273.7,273.9,101
2012/10/8,08:51:00,273.9,274.0,273.8,273.9,238
2012/10/8,08:52:00,274.0,274.2,274.0,274.1,204
2012/10/8,08:53:00,274.1,274.2,274.1,274.1,81
2012/10/8,08:54:00,274.1,274.2,274.1,274.1,43
2012/10/8,08:55:00,274.2,274.2,274.0,274.2,37
2012/10/8,08:56:00,274.1,274.1,274.0,274.0,93
2012/10/8,08:57:00,274.0,274.0,274.0,274.0,39
2012/10/8,08:58:00,274.0,274.0,273.8,273.8,88
2012/10/8,08:59:00,273.8,273.9,273.8,273.9,69
2012/10/8,09:00:00,273.9,274.0,273.9,273.9,34
2012/10/8,09:01:00,274.0,274.1,273.8,274.0,423
2012/10/8,09:02:00,274.0,274.0,273.7,273.7,254
2012/10/8,09:03:00,273.8,273.8,273.7,273.8,134
2012/10/8,09:04:00,273.8,273.9,273.7,273.8,118
2012/10/8,09:05:00,273.8,274.0,273.7,273.7,224
2012/10/8,09:06:00,273.6,273.8,273.5,273.6,282
2012/10/8,09:07:00,273.5,273.5,273.0,273.1,887
2012/10/8,09:08:00,273.0,273.0,272.4,272.7,1196
2012/10/8,09:09:00,272.6,272.6,272.3,272.6,580
2012/10/8,09:10:00,272.5,272.5,272.1,272.2,357
2012/10/8,09:11:00,272.2,272.4,272.2,272.3,429
2012/10/8,09:12:00,272.3,272.3,271.8,271.9,675
2012/10/8,09:13:00,271.9,272.0,271.7,272.0,660
2012/10/8,09:14:00,271.9,272.0,271.9,272.0,162
2012/10/8,09:15:00,272.0,272.0,271.8,271.9,256
2012/10/8,09:16:00,271.9,271.9,271.8,271.9,565
2012/10/8,09:17:00,271.8,271.9,271.7,271.9,293
2012/10/8,09:18:00,271.9,272.2,271.9,272.2,209
2012/10/8,09:19:00,272.1,272.2,272.1,272.1,155
2012/10/8,09:20:00,272.0,272.2,272.0,272.2,81
2012/10/8,09:21:00,272.2,272.2,272.0,272.2,287
2012/10/8,09:22:00,272.2,272.2,272.1,272.2,279
2012/10/8,09:23:00,272.1,272.1,271.9,271.9,123
2012/10/8,09:24:00,272.0,272.1,272.0,272.0,156
2012/10/8,09:25:00,272.0,272.0,271.9,271.9,169
2012/10/8,09:26:00,271.9,271.9,271.7,271.7,205
2012/10/8,09:27:00,271.7,271.8,271.7,271.7,187
2012/10/8,09:28:00,271.7,271.8,271.2,271.2,769
2012/10/8,09:29:00,271.2,271.2,270.9,271.2,514
2012/10/8,09:30:00,271.1,271.3,271.1,271.2,60
2012/10/8,09:31:00,271.3,271.4,271.3,271.4,458
2012/10/8,09:32:00,271.4,271.4,271.3,271.3,163
2012/10/8,09:33:00,271.3,271.3,271.2,271.3,165
2012/10/8,09:34:00,271.3,271.4,271.3,271.4,81
2012/10/8,09:35:00,271.4,271.6,271.4,271.6,157
2012/10/8,09:36:00,271.5,271.7,271.5,271.7,279
2012/10/8,09:37:00,271.7,271.9,271.6,271.8,362
2012/10/8,09:38:00,271.8,272.0,271.7,271.9,155
2012/10/8,09:39:00,271.9,271.9,271.8,271.8,110
2012/10/8,09:40:00,271.9,272.0,271.9,271.9,100
2012/10/8,09:41:00,271.9,271.9,271.8,271.9,231
2012/10/8,09:42:00,271.9,271.9,271.8,271.9,23
2012/10/8,09:43:00,271.9,271.9,271.8,271.9,42
2012/10/8,09:44:00,271.8,271.9,271.8,271.9,106
2012/10/8,09:45:00,271.9,271.9,271.8,271.8,64
2012/10/8,09:46:00,271.8,272.0,271.7,271.9,220
2012/10/8,09:47:00,271.9,272.0,271.8,271.8,47
2012/10/8,09:48:00,271.9,271.9,271.8,271.8,79
2012/10/8,09:49:00,271.8,271.8,271.7,271.7,96
2012/10/8,09:50:00,271.7,271.8,271.6,271.6,29
2012/10/8,09:51:00,271.6,271.6,271.4,271.5,115
2012/10/8,09:52:00,271.5,271.5,271.5,271.5,64
2012/10/8,09:53:00,271.5,271.5,271.5,271.5,21
2012/10/8,09:54:00,271.5,271.6,271.4,271.4,56
2012/10/8,09:55:00,271.5,271.5,271.3,271.4,203
2012/10/8,09:56:00,271.4,271.5,271.4,271.4,39
2012/10/8,09:57:00,271.4,271.5,271.4,271.5,116
2012/10/8,09:58:00,271.5,271.6,271.5,271.6,187
2012/10/8,09:59:00,271.6,271.6,271.5,271.5,64
2012/10/8,10:00:00,271.4,271.5,271.3,271.5,141
2012/10/8,10:01:00,271.4,271.5,271.3,271.5,166
2012/10/8,10:02:00,271.6,271.7,271.4,271.6,104
2012/10/8,10:03:00,271.6,271.8,271.6,271.7,99
2012/10/8,10:04:00,271.8,271.8,271.7,271.8,44
2012/10/8,10:05:00,271.8,271.8,271.7,271.8,18
2012/10/8,10:06:00,271.8,271.8,271.6,271.6,86
2012/10/8,10:07:00,271.7,271.7,271.6,271.7,98
2012/10/8,10:08:00,271.7,271.7,271.5,271.6,123
2012/10/8,10:09:00,271.6,271.7,271.5,271.7,84
2012/10/8,10:10:00,271.7,271.7,271.5,271.6,68
2012/10/8,10:11:00,271.6,271.6,271.2,271.4,381
2012/10/8,10:12:00,271.3,271.4,271.2,271.3,93
2012/10/8,10:13:00,271.2,271.4,271.1,271.4,280
2012/10/8,10:14:00,271.4,271.5,271.3,271.3,88
2012/10/8,10:15:00,271.3,271.4,271.3,271.4,98
2012/10/8,10:16:00,271.5,271.5,271.3,271.4,62
2012/10/8,10:17:00,271.5,271.5,271.4,271.5,68
2012/10/8,10:18:00,271.5,271.6,271.4,271.5,76
2012/10/8,10:19:00,271.5,271.6,271.4,271.6,71
2012/10/8,10:20:00,271.5,271.7,271.5,271.6,58
2012/10/8,10:21:00,271.6,271.6,271.5,271.6,47
2012/10/8,10:22:00,271.6,271.7,271.5,271.6,42
2012/10/8,10:23:00,271.6,271.6,271.5,271.5,23
2012/10/8,10:24:00,271.5,271.6,271.5,271.6,94
2012/10/8,10:25:00,271.6,271.7,271.5,271.7,78
2012/10/8,10:26:00,271.6,271.7,271.6,271.6,52
2012/10/8,10:27:00,271.7,271.7,271.5,271.6,23
2012/10/8,10:28:00,271.6,271.7,271.5,271.7,35
2012/10/8,10:29:00,271.7,271.8,271.6,271.7,69
2012/10/8,10:30:00,271.7,271.7,271.7,271.7,17
2012/10/8,10:31:00,271.6,271.8,271.5,271.8,146
2012/10/8,10:32:00,271.9,271.9,271.8,271.8,48
2012/10/8,10:33:00,271.9,271.9,271.8,271.8,21
2012/10/8,10:34:00,271.8,271.9,271.8,271.9,3
2012/10/8,10:35:00,271.8,271.8,271.8,271.8,29
2012/10/8,10:36:00,271.8,271.9,271.7,271.9,29
2012/10/8,10:37:00,271.9,271.9,271.9,271.9,37
2012/10/8,10:38:00,271.8,271.8,271.8,271.8,42
2012/10/8,10:39:00,271.8,271.9,271.8,271.8,100
2012/10/8,10:40:00,271.9,272.1,271.9,272.1,108
2012/10/8,10:41:00,272.0,272.0,271.8,271.8,78
2012/10/8,10:42:00,271.9,272.0,271.9,271.9,20
2012/10/8,10:43:00,271.9,271.9,271.8,271.8,57
2012/10/8,10:44:00,271.8,271.9,271.8,271.8,24
2012/10/8,10:45:00,271.8,271.8,271.6,271.6,97
2012/10/8,10:46:00,271.7,271.7,271.6,271.7,41
2012/10/8,10:47:00,271.7,271.7,271.7,271.7,21
2012/10/8,10:48:00,271.7,271.7,271.5,271.6,72
2012/10/8,10:49:00,271.5,271.6,271.5,271.6,28
2012/10/8,10:50:00,271.6,271.6,271.6,271.6,5
2012/10/8,10:51:00,271.6,271.6,271.6,271.6,37
2012/10/8,10:52:00,271.6,271.6,271.5,271.6,17
2012/10/8,10:53:00,271.5,271.6,271.5,271.6,15
2012/10/8,10:54:00,271.6,271.6,271.4,271.5,171
2012/10/8,10:55:00,271.5,271.7,271.4,271.7,112
2012/10/8,10:56:00,271.6,271.6,271.6,271.6,36
2012/10/8,10:57:00,271.7,271.8,271.7,271.7,59
2012/10/8,10:58:00,271.7,271.8,271.7,271.7,20
2012/10/8,10:59:00,271.7,271.9,271.7,271.9,115
2012/10/8,11:00:00,271.8,271.8,271.7,271.8,61
2012/10/8,11:01:00,271.7,271.7,271.7,271.7,12
2012/10/8,11:02:00,271.8,271.8,271.8,271.8,25
2012/10/8,11:03:00,271.8,271.8,271.7,271.7,35
2012/10/8,11:04:00,271.7,271.8,271.7,271.8,67
2012/10/8,11:06:00,271.8,271.8,271.6,271.7,175
2012/10/8,11:07:00,271.6,271.7,271.6,271.7,21
2012/10/8,11:08:00,271.6,271.6,271.5,271.6,86
2012/10/8,11:09:00,271.6,271.7,271.5,271.7,11
2012/10/8,11:10:00,271.7,271.7,271.7,271.7,14
2012/10/8,11:11:00,271.7,271.7,271.7,271.7,47
2012/10/8,11:12:00,271.8,271.8,271.8,271.8,20
2012/10/8,11:13:00,271.7,271.7,271.6,271.7,84
2012/10/8,11:14:00,271.7,271.7,271.6,271.6,138
2012/10/8,11:15:00,271.7,271.8,271.7,271.8,120
2012/10/8,11:16:00,271.8,271.9,271.8,271.8,81
2012/10/8,11:17:00,271.9,271.9,271.8,271.9,139
2012/10/8,11:18:00,271.9,271.9,271.9,271.9,67
2012/10/8,11:19:00,271.9,271.9,271.8,271.9,149
2012/10/8,11:20:00,271.9,271.9,271.7,271.8,105
2012/10/8,11:21:00,271.9,271.9,271.8,271.8,98
2012/10/8,11:22:00,271.9,271.9,271.7,271.9,159
2012/10/8,11:23:00,271.9,272.0,271.8,271.9,166
2012/10/8,11:24:00,271.9,271.9,271.9,271.9,21
2012/10/8,11:25:00,271.9,271.9,271.8,271.9,88
2012/10/8,11:26:00,271.9,271.9,271.9,271.9,64
2012/10/8,11:27:00,271.8,271.8,271.8,271.8,76
2012/10/8,11:28:00,271.8,271.9,271.8,271.9,52
2012/10/8,11:29:00,271.8,271.9,271.8,271.8,67
2012/10/8,11:30:00,271.8,271.9,271.8,271.9,93
2012/10/8,11:31:00,271.9,271.9,271.9,271.9,70
2012/10/8,11:32:00,271.9,272.0,271.9,272.0,116
2012/10/8,11:33:00,272.0,272.0,272.0,272.0,283
2012/10/8,11:34:00,272.0,272.1,272.0,272.0,133
2012/10/8,11:35:00,272.0,272.3,272.0,272.3,400
2012/10/8,11:36:00,272.3,272.4,272.1,272.2,249
2012/10/8,11:37:00,272.2,272.2,272.2,272.2,44
2012/10/8,11:38:00,272.2,272.2,272.2,272.2,99
2012/10/8,11:39:00,272.2,272.2,272.1,272.2,34
2012/10/8,11:40:00,272.2,272.2,272.2,272.2,45
2012/10/8,11:41:00,272.2,272.2,272.1,272.1,45
2012/10/8,11:42:00,272.1,272.2,272.1,272.2,2
2012/10/8,11:43:00,272.2,272.2,272.2,272.2,30
2012/10/8,11:44:00,272.1,272.1,272.0,272.0,67
2012/10/8,11:45:00,272.1,272.1,272.1,272.1,8
2012/10/8,11:46:00,272.1,272.1,272.1,272.1,30
2012/10/8,11:47:00,272.1,272.1,272.1,272.1,14
2012/10/8,11:49:00,272.1,272.1,272.1,272.1,42
2012/10/8,11:50:00,272.1,272.2,272.1,272.2,14
2012/10/8,11:51:00,272.1,272.1,272.0,272.1,7
2012/10/8,11:52:00,272.1,272.2,272.1,272.2,72
2012/10/8,11:53:00,272.1,272.2,272.1,272.2,14
2012/10/8,11:54:00,272.1,272.2,272.1,272.2,14
2012/10/8,11:55:00,272.1,272.2,272.1,272.1,118
2012/10/8,11:56:00,272.2,272.2,272.1,272.2,74
2012/10/8,11:57:00,272.2,272.2,272.0,272.0,14
2012/10/8,11:58:00,272.0,272.1,271.9,272.0,67
2012/10/8,11:59:00,271.9,272.0,271.9,271.9,93
2012/10/8,12:00:00,271.8,271.9,271.7,271.8,76
2012/10/8,12:01:00,271.9,271.9,271.8,271.8,13
2012/10/8,12:02:00,271.8,271.8,271.8,271.8,21
2012/10/8,12:03:00,271.8,271.8,271.7,271.7,21
2012/10/8,12:04:00,271.7,271.8,271.6,271.6,132
2012/10/8,12:05:00,271.6,271.7,271.5,271.6,61
2012/10/8,12:06:00,271.6,271.6,271.6,271.6,3
2012/10/8,12:07:00,271.6,271.7,271.5,271.6,61
2012/10/8,12:08:00,271.7,271.8,271.7,271.7,68
2012/10/8,12:09:00,271.6,271.6,271.6,271.6,47
2012/10/8,12:10:00,271.5,271.5,271.4,271.4,18
2012/10/8,12:11:00,271.4,271.4,271.3,271.4,157
2012/10/8,12:12:00,271.4,271.4,271.4,271.4,28
2012/10/8,12:13:00,271.4,271.4,271.4,271.4,81
2012/10/8,12:14:00,271.5,271.5,271.4,271.4,19
2012/10/8,12:15:00,271.4,271.5,271.4,271.5,8
2012/10/8,12:16:00,271.4,271.5,271.4,271.5,34
2012/10/8,12:17:00,271.5,271.6,271.5,271.5,28
2012/10/8,12:18:00,271.6,271.6,271.5,271.6,5
2012/10/8,12:19:00,271.5,271.5,271.5,271.5,1
2012/10/8,12:20:00,271.6,271.6,271.6,271.6,1
2012/10/8,12:21:00,271.6,271.7,271.6,271.6,25
2012/10/8,12:22:00,271.6,271.7,271.6,271.7,12
2012/10/8,12:23:00,271.6,271.6,271.6,271.6,1
2012/10/8,12:24:00,271.7,271.7,271.7,271.7,3
2012/10/8,12:26:00,271.7,271.7,271.7,271.7,3
2012/10/8,12:27:00,271.6,271.6,271.6,271.6,22
2012/10/8,12:28:00,271.5,271.6,271.5,271.5,108
2012/10/8,12:29:00,271.5,271.6,271.5,271.6,53
2012/10/8,12:30:00,271.6,271.8,271.6,271.8,55
2012/10/8,12:31:00,271.7,271.7,271.6,271.6,93
2012/10/8,12:32:00,271.6,271.6,271.6,271.6,6
2012/10/8,12:33:00,271.6,271.7,271.6,271.7,47
2012/10/8,12:35:00,271.6,271.6,271.6,271.6,3
2012/10/8,12:36:00,271.7,271.8,271.7,271.8,32
2012/10/8,12:37:00,271.8,271.8,271.7,271.7,10
2012/10/8,12:38:00,271.7,271.7,271.7,271.7,4
2012/10/8,12:39:00,271.7,271.7,271.6,271.7,40
2012/10/8,12:40:00,271.8,271.8,271.7,271.7,24
2012/10/8,12:41:00,271.6,271.6,271.6,271.6,12
2012/10/8,12:42:00,271.7,271.8,271.7,271.7,8
2012/10/8,12:43:00,271.7,271.7,271.7,271.7,68
2012/10/8,12:44:00,271.7,271.7,271.6,271.6,28
2012/10/8,12:45:00,271.6,271.6,271.6,271.6,5
2012/10/8,12:46:00,271.6,271.7,271.6,271.7,4
2012/10/8,12:47:00,271.6,271.7,271.6,271.7,75
2012/10/8,12:48:00,271.7,271.7,271.6,271.6,31
2012/10/8,12:49:00,271.6,271.7,271.5,271.7,128
2012/10/8,12:50:00,271.6,271.6,271.6,271.6,5
2012/10/8,12:51:00,271.7,271.8,271.7,271.7,41
2012/10/8,12:52:00,271.7,271.8,271.7,271.7,69
2012/10/8,12:53:00,271.7,271.8,271.7,271.8,13
2012/10/8,12:54:00,271.8,271.9,271.8,271.9,47
2012/10/8,12:55:00,271.8,272.0,271.8,271.9,167
2012/10/8,12:56:00,271.9,271.9,271.8,271.8,22
2012/10/8,12:57:00,271.8,271.8,271.8,271.8,6
2012/10/8,12:58:00,271.9,272.0,271.8,271.8,71
2012/10/8,12:59:00,271.8,271.8,271.8,271.8,248
2012/10/8,13:00:00,271.8,271.8,271.7,271.7,36
2012/10/8,13:01:00,271.8,272.1,271.8,272.0,397
2012/10/8,13:02:00,272.0,272.0,271.9,271.9,115
2012/10/8,13:03:00,271.9,271.9,271.9,271.9,85
2012/10/8,13:04:00,271.9,271.9,271.9,271.9,1
2012/10/8,13:05:00,272.0,272.1,272.0,272.1,85
2012/10/8,13:06:00,272.0,272.0,271.9,271.9,22
2012/10/8,13:07:00,271.9,272.0,271.9,272.0,62
2012/10/8,13:08:00,271.9,271.9,271.9,271.9,10
2012/10/8,13:09:00,271.9,271.9,271.9,271.9,18
2012/10/8,13:10:00,271.9,272.0,271.9,271.9,81
2012/10/8,13:11:00,271.9,272.0,271.8,271.9,51
2012/10/8,13:12:00,271.9,272.0,271.9,271.9,30
2012/10/8,13:13:00,271.9,272.0,271.9,272.0,20
2012/10/8,13:14:00,271.9,272.1,271.9,272.1,217
2012/10/8,13:15:00,272.1,272.3,272.1,272.2,276
2012/10/8,13:16:00,272.2,272.2,272.1,272.1,123
2012/10/8,13:17:00,272.1,272.1,272.1,272.1,15
2012/10/8,13:18:00,272.2,272.2,272.1,272.1,87
2012/10/8,13:19:00,272.0,272.1,272.0,272.1,131
2012/10/8,13:20:00,272.1,272.1,272.1,272.1,113
2012/10/8,13:21:00,272.1,272.2,272.0,272.1,176
2012/10/8,13:22:00,272.1,272.2,272.1,272.1,17
2012/10/8,13:23:00,272.1,272.1,272.1,272.1,144
2012/10/8,13:24:00,272.1,272.1,272.1,272.1,92
2012/10/8,13:25:00,272.1,272.1,272.0,272.0,95
2012/10/8,13:26:00,272.0,272.1,272.0,272.0,207
2012/10/8,13:27:00,272.0,272.0,271.9,272.0,201
2012/10/8,13:28:00,271.9,272.0,271.9,272.0,63
2012/10/8,13:29:00,271.9,272.0,271.9,271.9,356
2012/10/8,13:30:00,271.9,272.0,271.7,271.8,958
2012/10/8,13:31:00,271.9,271.9,271.6,271.7,341
2012/10/8,13:32:00,271.7,271.8,271.7,271.8,339
2012/10/8,13:33:00,271.8,271.9,271.7,271.9,272
2012/10/8,13:34:00,271.8,271.9,271.8,271.9,56
2012/10/8,13:35:00,271.9,271.9,271.9,271.9,23
2012/10/8,13:36:00,271.9,271.9,271.9,271.9,250
2012/10/8,13:37:00,271.9,271.9,271.8,271.8,179
2012/10/8,13:38:00,271.9,271.9,271.8,271.9,54
2012/10/8,13:39:00,271.8,271.9,271.8,271.9,47
2012/10/8,13:40:00,271.9,271.9,271.9,271.9,23
2012/10/8,13:41:00,271.8,271.9,271.8,271.9,244
2012/10/8,13:42:00,271.9,271.9,271.8,271.9,68
2012/10/8,13:43:00,271.9,271.9,271.8,271.9,30
2012/10/8,13:44:00,271.9,271.9,271.8,271.8,95
2012/10/8,13:45:00,271.9,271.9,271.8,271.9,464
2012/10/8,14:35:00,271.6,271.6,271.6,271.6,7
2012/10/8,14:36:00,271.6,271.6,271.5,271.5,7
2012/10/8,14:37:00,271.6,271.6,271.6,271.6,1
2012/10/8,14:38:00,271.6,271.6,271.6,271.6,3
2012/10/8,14:39:00,271.6,271.6,271.6,271.6,1
2012/10/8,14:40:00,271.7,271.7,271.7,271.7,1
2012/10/8,14:42:00,271.8,271.8,271.8,271.8,1
2012/10/8,14:43:00,271.8,271.8,271.8,271.8,2
2012/10/8,14:45:00,271.9,272.0,271.9,272.0,3
2012/10/8,14:46:00,272.0,272.0,272.0,272.0,1
2012/10/8,14:47:00,272.0,272.0,272.0,272.0,1
2012/10/8,14:48:00,272.0,272.0,272.0,272.0,1
2012/10/8,14:51:00,272.0,272.0,272.0,272.0,7
2012/10/8,14:52:00,272.0,272.1,272.0,272.1,5
2012/10/8,14:53:00,272.1,272.1,272.1,272.1,11
2012/10/8,14:55:00,272.0,272.0,272.0,272.0,3
2012/10/8,14:56:00,272.0,272.0,272.0,272.0,1
2012/10/8,14:57:00,272.0,272.1,272.0,272.0,9
2012/10/8,14:58:00,272.0,272.0,272.0,272.0,1
2012/10/8,15:01:00,272.0,272.0,271.8,271.9,22
2012/10/8,15:02:00,271.9,271.9,271.8,271.8,31
2012/10/8,15:03:00,271.8,271.8,271.7,271.7,21
2012/10/8,15:04:00,271.7,271.7,271.7,271.7,2
2012/10/8,15:05:00,271.7,271.7,271.7,271.7,2
2012/10/8,15:06:00,271.7,271.7,271.7,271.7,9
2012/10/8,15:08:00,271.7,271.8,271.7,271.8,7
2012/10/8,15:09:00,271.8,271.8,271.8,271.8,1
2012/10/8,15:10:00,271.8,271.8,271.8,271.8,10
2012/10/8,15:12:00,271.9,271.9,271.9,271.9,10
2012/10/8,15:13:00,271.9,271.9,271.8,271.8,12
2012/10/8,15:15:00,271.8,271.8,271.8,271.8,3
2012/10/8,15:16:00,271.8,271.9,271.8,271.9,23
2012/10/8,15:17:00,271.9,271.9,271.8,271.8,21
2012/10/8,15:18:00,271.8,271.8,271.8,271.8,4
2012/10/8,15:19:00,271.8,271.8,271.7,271.7,5
2012/10/8,15:20:00,271.8,271.8,271.6,271.7,17
2012/10/8,15:21:00,271.7,271.7,271.7,271.7,3
2012/10/8,15:22:00,271.7,271.8,271.7,271.8,10
2012/10/8,15:23:00,271.8,271.8,271.8,271.8,11
2012/10/8,15:24:00,271.8,271.8,271.8,271.8,6
2012/10/8,15:25:00,271.7,271.7,271.7,271.7,7
2012/10/8,15:27:00,271.8,271.9,271.8,271.8,12
2012/10/8,15:30:00,271.7,271.7,271.7,271.7,9
2012/10/8,15:31:00,271.6,271.6,271.6,271.6,19
2012/10/8,15:32:00,271.6,271.6,271.6,271.6,1
2012/10/8,15:33:00,271.6,271.6,271.6,271.6,2
2012/10/8,15:34:00,271.6,271.7,271.6,271.7,30
2012/10/8,15:35:00,271.7,271.7,271.6,271.6,12
2012/10/8,15:36:00,271.5,271.7,271.5,271.6,10
2012/10/8,15:38:00,271.6,271.6,271.6,271.6,1
2012/10/8,15:39:00,271.6,271.6,271.6,271.6,5
2012/10/8,15:41:00,271.6,271.6,271.6,271.6,10
2012/10/8,15:44:00,271.7,271.7,271.7,271.7,1
2012/10/8,15:46:00,271.6,271.6,271.6,271.6,11
2012/10/8,15:47:00,271.6,271.6,271.6,271.6,15
2012/10/8,15:48:00,271.6,271.6,271.6,271.6,1
2012/10/8,15:49:00,271.6,271.6,271.6,271.6,2
2012/10/8,15:50:00,271.6,271.7,271.6,271.7,12
2012/10/8,15:52:00,271.7,271.7,271.7,271.7,4
2012/10/8,15:55:00,271.7,271.7,271.7,271.7,1
2012/10/8,15:57:00,271.7,271.7,271.6,271.6,51
2012/10/8,15:58:00,271.6,271.7,271.6,271.7,6
2012/10/8,15:59:00,271.7,271.7,271.7,271.7,3
2012/10/8,16:00:00,271.7,271.7,271.7,271.7,2
2012/10/8,16:01:00,271.7,271.7,271.6,271.6,11
2012/10/8,16:02:00,271.7,271.7,271.7,271.7,30
2012/10/8,16:03:00,271.7,271.7,271.7,271.7,7
2012/10/8,16:06:00,271.7,271.7,271.7,271.7,50
2012/10/8,16:07:00,271.7,271.7,271.7,271.7,7
2012/10/8,16:08:00,271.7,271.7,271.7,271.7,2
2012/10/8,16:09:00,271.7,271.7,271.7,271.7,1
2012/10/8,16:10:00,271.7,271.7,271.7,271.7,5
2012/10/8,16:11:00,271.8,271.8,271.7,271.7,42
2012/10/8,16:12:00,271.7,271.7,271.7,271.7,1
2012/10/8,16:15:00,271.8,271.8,271.7,271.7,11
2012/10/8,16:16:00,271.7,271.7,271.7,271.7,1
2012/10/8,16:17:00,271.7,271.7,271.7,271.7,4
2012/10/8,16:18:00,271.7,271.7,271.7,271.7,1
2012/10/8,16:20:00,271.8,271.8,271.8,271.8,1
2012/10/8,16:21:00,271.7,271.7,271.7,271.7,1
2012/10/8,16:22:00,271.8,271.8,271.8,271.8,51
2012/10/8,16:26:00,271.7,271.7,271.7,271.7,22
2012/10/8,16:30:00,271.7,271.7,271.7,271.7,1
2012/10/8,16:31:00,271.7,271.7,271.6,271.6,14
2012/10/8,16:32:00,271.7,271.7,271.6,271.6,2
2012/10/8,16:33:00,271.7,271.7,271.7,271.7,4
2012/10/8,16:34:00,271.7,271.7,271.7,271.7,6
2012/10/8,16:35:00,271.7,271.7,271.7,271.7,1
2012/10/8,16:38:00,271.7,271.7,271.7,271.7,1
2012/10/8,16:42:00,271.8,271.8,271.8,271.8,28
2012/10/8,16:43:00,271.8,271.8,271.8,271.8,5
2012/10/8,16:50:00,271.8,271.8,271.8,271.8,10
2012/10/8,16:52:00,271.8,271.8,271.8,271.8,2
2012/10/8,16:53:00,271.8,271.8,271.8,271.8,2
2012/10/8,16:55:00,271.8,271.8,271.8,271.8,43
2012/10/8,16:57:00,271.9,271.9,271.9,271.9,18
2012/10/8,16:58:00,271.9,271.9,271.9,271.9,5
2012/10/8,16:59:00,272.0,272.0,272.0,272.0,36
2012/10/8,17:03:00,271.9,271.9,271.9,271.9,5
2012/10/8,17:07:00,271.9,271.9,271.9,271.9,2
2012/10/8,17:08:00,271.9,271.9,271.9,271.9,1
2012/10/8,17:10:00,271.9,271.9,271.9,271.9,8
2012/10/8,17:12:00,271.9,271.9,271.9,271.9,5
2012/10/8,17:14:00,271.9,271.9,271.9,271.9,1
2012/10/8,17:16:00,271.9,271.9,271.9,271.9,2
2012/10/8,17:17:00,271.9,271.9,271.9,271.9,1
2012/10/8,17:19:00,271.9,271.9,271.9,271.9,3
2012/10/8,17:20:00,271.8,271.8,271.8,271.8,1
2012/10/8,17:24:00,271.8,271.8,271.8,271.8,2
2012/10/8,17:25:00,271.8,271.8,271.8,271.8,6
2012/10/8,17:27:00,271.8,271.8,271.8,271.8,20
2012/10/8,17:28:00,271.8,271.8,271.8,271.8,2
2012/10/8,17:29:00,271.8,271.8,271.8,271.8,4
2012/10/8,17:31:00,271.8,271.8,271.8,271.8,2
2012/10/8,17:33:00,271.8,271.8,271.8,271.8,2
2012/10/8,17:39:00,271.8,271.8,271.8,271.8,14
2012/10/8,17:41:00,271.8,271.8,271.8,271.8,5
2012/10/8,17:42:00,271.8,271.8,271.8,271.8,10
2012/10/8,17:49:00,271.8,271.8,271.8,271.8,2
2012/10/8,17:53:00,271.8,271.8,271.8,271.8,1
2012/10/8,17:54:00,271.8,271.8,271.8,271.8,2
2012/10/8,17:56:00,271.8,271.8,271.8,271.8,1
2012/10/8,17:58:00,271.7,271.7,271.7,271.7,3
2012/10/8,18:01:00,271.8,271.8,271.8,271.8,1
2012/10/8,18:02:00,271.8,271.8,271.8,271.8,2
2012/10/8,18:14:00,271.8,271.9,271.8,271.9,40
2012/10/8,18:15:00,271.9,271.9,271.9,271.9,9
2012/10/8,18:16:00,271.9,271.9,271.9,271.9,1
2012/10/8,18:17:00,271.9,271.9,271.9,271.9,1
2012/10/8,18:22:00,271.7,271.7,271.7,271.7,17
2012/10/8,18:24:00,271.6,271.6,271.6,271.6,2
2012/10/8,18:25:00,271.6,271.6,271.6,271.6,1
2012/10/8,18:26:00,271.7,271.7,271.7,271.7,5
2012/10/8,18:29:00,271.6,271.6,271.6,271.6,7
2012/10/8,18:30:00,271.6,271.6,271.6,271.6,2
2012/10/8,18:35:00,271.7,271.7,271.7,271.7,1
2012/10/8,18:39:00,271.7,271.7,271.7,271.7,2
2012/10/8,18:42:00,271.6,271.6,271.6,271.6,1
2012/10/8,18:44:00,271.6,271.6,271.6,271.6,4
2012/10/8,18:46:00,271.7,271.7,271.7,271.7,2
2012/10/8,18:50:00,271.7,271.7,271.7,271.7,3
2012/10/8,18:51:00,271.7,271.8,271.7,271.8,10
2012/10/8,18:54:00,271.8,271.9,271.8,271.9,4
2012/10/8,18:55:00,271.8,271.8,271.8,271.8,1
2012/10/8,19:00:00,271.8,271.8,271.8,271.8,2
2012/10/8,19:03:00,271.8,271.8,271.8,271.8,2
2012/10/8,19:09:00,271.7,271.7,271.7,271.7,2
2012/10/8,19:13:00,271.8,271.8,271.8,271.8,1
2012/10/8,19:16:00,271.8,271.8,271.8,271.8,1
2012/10/8,19:25:00,271.7,271.7,271.7,271.7,1
2012/10/8,19:34:00,271.8,271.8,271.8,271.8,2
2012/10/8,19:37:00,271.8,271.8,271.8,271.8,1
2012/10/8,19:38:00,271.7,271.7,271.7,271.7,1
2012/10/8,19:39:00,271.7,271.7,271.7,271.7,1
2012/10/8,19:41:00,271.8,271.8,271.8,271.8,3
2012/10/8,19:42:00,271.8,271.8,271.8,271.8,4
2012/10/8,19:52:00,271.8,271.8,271.8,271.8,39
2012/10/8,19:53:00,271.8,271.8,271.8,271.8,1
2012/10/8,19:59:00,271.8,271.8,271.8,271.8,3
2012/10/8,20:07:00,271.8,271.8,271.8,271.8,74
2012/10/8,20:14:00,271.7,271.7,271.7,271.7,9
2012/10/8,20:17:00,271.7,271.7,271.7,271.7,2
2012/10/8,20:18:00,271.7,271.7,271.7,271.7,1
2012/10/8,20:21:00,271.7,271.7,271.7,271.7,1
2012/10/8,20:22:00,271.7,271.7,271.7,271.7,9
2012/10/8,20:23:00,271.8,271.8,271.8,271.8,10
2012/10/8,20:26:00,271.8,271.8,271.8,271.8,90
2012/10/8,20:29:00,271.8,271.8,271.8,271.8,20
2012/10/8,20:32:00,271.7,271.7,271.7,271.7,1
2012/10/8,20:36:00,271.7,271.7,271.7,271.7,1
2012/10/8,20:40:00,271.8,271.8,271.8,271.8,23
2012/10/8,20:41:00,271.8,271.8,271.8,271.8,12
2012/10/8,20:42:00,271.8,271.8,271.8,271.8,2
2012/10/8,20:43:00,271.7,271.7,271.7,271.7,38
2012/10/8,20:45:00,271.7,271.7,271.7,271.7,8
2012/10/8,20:48:00,271.7,271.7,271.7,271.7,1
2012/10/8,20:49:00,271.7,271.7,271.7,271.7,1
2012/10/8,20:51:00,271.7,271.7,271.7,271.7,2
2012/10/8,20:52:00,271.7,271.7,271.7,271.7,10
2012/10/8,20:54:00,271.7,271.7,271.7,271.7,2
2012/10/8,20:56:00,271.7,271.7,271.6,271.6,3
2012/10/8,20:57:00,271.7,271.7,271.7,271.7,1
2012/10/8,20:58:00,271.7,271.7,271.7,271.7,1
2012/10/8,21:00:00,271.7,271.7,271.7,271.7,1
2012/10/8,21:02:00,271.7,271.7,271.7,271.7,5
2012/10/8,21:03:00,271.7,271.7,271.7,271.7,3
2012/10/8,21:04:00,271.7,271.7,271.7,271.7,2
2012/10/8,21:07:00,271.7,271.7,271.7,271.7,2
2012/10/8,21:08:00,271.7,271.7,271.7,271.7,9
2012/10/8,21:12:00,271.6,271.6,271.6,271.6,1
2012/10/8,21:13:00,271.6,271.6,271.6,271.6,1
2012/10/8,21:15:00,271.7,271.7,271.7,271.7,2
2012/10/8,21:19:00,271.6,271.6,271.6,271.6,2
2012/10/8,21:20:00,271.7,271.7,271.7,271.7,3
2012/10/8,21:24:00,271.7,271.7,271.7,271.7,4
2012/10/8,21:28:00,271.7,271.7,271.7,271.7,1
2012/10/8,21:30:00,271.8,271.8,271.8,271.8,2
2012/10/8,21:31:00,271.7,271.7,271.6,271.6,20
2012/10/8,21:32:00,271.6,271.6,271.6,271.6,12
2012/10/8,21:33:00,271.6,271.6,271.6,271.6,1
2012/10/8,21:34:00,271.6,271.6,271.5,271.6,6
2012/10/8,21:35:00,271.6,271.6,271.6,271.6,7
2012/10/8,21:36:00,271.6,271.7,271.6,271.7,6
2012/10/8,21:37:00,271.7,271.7,271.7,271.7,1
2012/10/8,21:38:00,271.6,271.6,271.6,271.6,4
2012/10/8,21:39:00,271.6,271.6,271.6,271.6,13
2012/10/8,21:40:00,271.6,271.6,271.6,271.6,1
2012/10/8,21:41:00,271.6,271.6,271.6,271.6,2
2012/10/8,21:42:00,271.7,271.7,271.7,271.7,6
2012/10/8,21:43:00,271.7,271.7,271.7,271.7,5
2012/10/8,21:45:00,271.7,271.7,271.7,271.7,9
2012/10/8,21:46:00,271.7,271.8,271.7,271.7,7
2012/10/8,21:47:00,271.6,271.6,271.6,271.6,5
2012/10/8,21:48:00,271.6,271.6,271.6,271.6,1
2012/10/8,21:49:00,271.6,271.6,271.6,271.6,6
2012/10/8,21:50:00,271.5,271.5,271.5,271.5,1
2012/10/8,21:53:00,271.7,271.7,271.7,271.7,11
2012/10/8,21:56:00,271.8,271.8,271.8,271.8,6
2012/10/8,21:57:00,271.8,271.8,271.8,271.8,2
2012/10/8,21:58:00,271.7,271.7,271.7,271.7,2
2012/10/8,21:59:00,271.7,271.7,271.7,271.7,4
2012/10/8,22:01:00,271.8,271.8,271.8,271.8,4
2012/10/8,22:02:00,271.8,272.0,271.8,272.0,30
2012/10/8,22:04:00,271.8,271.8,271.8,271.8,3
2012/10/8,22:07:00,271.8,271.8,271.8,271.8,3
2012/10/8,22:09:00,271.8,271.8,271.8,271.8,1
2012/10/8,22:10:00,271.8,271.8,271.8,271.8,4
2012/10/8,22:11:00,271.9,271.9,271.9,271.9,1
2012/10/8,22:12:00,271.9,271.9,271.9,271.9,13
2012/10/8,22:13:00,271.9,271.9,271.8,271.8,3
2012/10/8,22:15:00,271.9,271.9,271.9,271.9,3
2012/10/8,22:17:00,271.8,271.8,271.8,271.8,2
2012/10/8,22:19:00,271.8,271.8,271.8,271.8,1
2012/10/8,22:20:00,271.8,271.8,271.8,271.8,2
2012/10/8,22:22:00,271.7,271.7,271.7,271.7,11
2012/10/8,22:23:00,271.7,271.7,271.7,271.7,4
2012/10/8,22:25:00,271.6,271.6,271.6,271.6,8
2012/10/8,22:26:00,271.6,271.6,271.6,271.6,1
2012/10/8,22:29:00,271.6,271.6,271.6,271.6,4
2012/10/8,22:30:00,271.6,271.7,271.6,271.7,5
2012/10/8,22:32:00,271.6,271.6,271.6,271.6,2
2012/10/8,22:37:00,271.8,271.8,271.8,271.8,1
2012/10/8,22:39:00,271.7,271.8,271.7,271.8,3
2012/10/8,22:40:00,271.8,271.8,271.8,271.8,2
2012/10/8,22:42:00,271.9,271.9,271.9,271.9,2
2012/10/8,22:43:00,271.9,271.9,271.9,271.9,9
2012/10/8,22:44:00,272.0,272.0,272.0,272.0,23
2012/10/8,22:46:00,272.0,272.1,271.8,271.8,11
2012/10/8,22:48:00,271.9,271.9,271.9,271.9,1
2012/10/8,22:50:00,271.9,271.9,271.9,271.9,2
2012/10/8,22:53:00,271.9,271.9,271.9,271.9,1
2012/10/8,22:56:00,271.9,271.9,271.9,271.9,4
2012/10/8,22:57:00,271.9,272.0,271.9,272.0,6
2012/10/8,22:58:00,272.0,272.0,271.9,271.9,6
2012/10/8,23:00:00,271.9,271.9,271.9,271.9,23
2012/10/8,23:03:00,271.8,271.8,271.8,271.8,3
2012/10/8,23:06:00,271.8,271.8,271.8,271.8,1
2012/10/8,23:07:00,271.8,271.8,271.8,271.8,5
2012/10/8,23:09:00,271.7,271.7,271.7,271.7,1
2012/10/8,23:10:00,271.7,271.7,271.7,271.7,5
2012/10/8,23:11:00,271.7,271.7,271.7,271.7,5
2012/10/8,23:14:00,271.7,271.7,271.7,271.7,1
2012/10/8,23:15:00,271.6,271.6,271.6,271.6,20
2012/10/8,23:19:00,271.6,271.6,271.6,271.6,2
2012/10/8,23:21:00,271.6,271.6,271.6,271.6,16
2012/10/8,23:22:00,271.5,271.5,271.5,271.5,20
2012/10/8,23:23:00,271.5,271.5,271.5,271.5,4
2012/10/8,23:24:00,271.5,271.6,271.5,271.6,18
2012/10/8,23:25:00,271.6,271.6,271.6,271.6,4
2012/10/8,23:26:00,271.5,271.5,271.5,271.5,1
2012/10/8,23:28:00,271.5,271.5,271.5,271.5,2
2012/10/8,23:29:00,271.6,271.6,271.6,271.6,1
2012/10/8,23:30:00,271.5,271.5,271.5,271.5,3
2012/10/8,23:31:00,271.5,271.5,271.5,271.5,1
2012/10/8,23:33:00,271.5,271.5,271.5,271.5,2
2012/10/8,23:34:00,271.4,271.4,271.4,271.4,2
2012/10/8,23:36:00,271.4,271.4,271.4,271.4,11
2012/10/8,23:37:00,271.4,271.4,271.4,271.4,3
2012/10/8,23:38:00,271.5,271.5,271.5,271.5,2
2012/10/8,23:41:00,271.4,271.4,271.3,271.3,16
2012/10/8,23:42:00,271.3,271.4,271.3,271.4,9
2012/10/8,23:43:00,271.4,271.4,271.4,271.4,4
2012/10/8,23:44:00,271.4,271.4,271.4,271.4,23
2012/10/8,23:45:00,271.4,271.4,271.4,271.4,1
2012/10/8,23:47:00,271.4,271.4,271.4,271.4,1
2012/10/8,23:49:00,271.4,271.4,271.4,271.4,4
2012/10/8,23:50:00,271.4,271.4,271.4,271.4,12
2012/10/8,23:53:00,271.4,271.4,271.4,271.4,1
2012/10/8,23:55:00,271.5,271.6,271.5,271.6,6
2012/10/9,00:11:00,271.7,271.7,271.6,271.6,2
2012/10/9,00:14:00,271.7,271.7,271.7,271.7,28
2012/10/9,00:21:00,271.7,271.7,271.7,271.7,1
2012/10/9,00:24:00,271.7,271.7,271.7,271.7,1
2012/10/9,00:26:00,271.6,271.6,271.6,271.6,2
2012/10/9,00:59:00,271.7,271.7,271.7,271.7,9
2012/10/9,01:01:00,271.6,271.6,271.6,271.6,1
2012/10/9,01:02:00,271.6,271.6,271.6,271.6,3
2012/10/9,01:03:00,271.6,271.6,271.6,271.6,1
2012/10/9,01:06:00,271.6,271.6,271.5,271.5,3
2012/10/9,01:08:00,271.5,271.5,271.5,271.5,2
2012/10/9,01:17:00,271.6,271.6,271.6,271.6,6
2012/10/9,01:18:00,271.6,271.6,271.6,271.6,6
2012/10/9,01:35:00,271.7,271.8,271.7,271.8,6
2012/10/9,01:38:00,271.6,271.6,271.6,271.6,1
2012/10/9,01:50:00,271.6,271.6,271.6,271.6,3
2012/10/9,01:54:00,271.6,271.7,271.6,271.7,17
2012/10/9,01:56:00,271.6,271.6,271.6,271.6,4
2012/10/9,01:57:00,271.5,271.5,271.5,271.5,15
2012/10/9,01:58:00,271.6,271.6,271.5,271.5,6
2012/10/9,01:59:00,271.5,271.5,271.5,271.5,3
2012/10/9,02:00:00,271.4,271.4,271.3,271.3,23
2012/10/9,08:46:00,272.2,272.2,271.9,271.9,1784
2012/10/9,08:47:00,271.9,272.0,271.8,272.0,370
2012/10/9,08:48:00,272.0,272.2,272.0,272.2,223
2012/10/9,08:49:00,272.2,272.2,272.1,272.2,44
2012/10/9,08:50:00,272.1,272.1,272.1,272.1,38
2012/10/9,08:51:00,272.2,272.2,272.1,272.1,185
2012/10/9,08:52:00,272.1,272.2,272.1,272.2,9
2012/10/9,08:53:00,272.1,272.1,272.0,272.0,119
2012/10/9,08:54:00,272.0,272.1,272.0,272.1,20
2012/10/9,08:55:00,272.0,272.1,272.0,272.0,40
2012/10/9,08:56:00,272.0,272.0,271.9,272.0,96
2012/10/9,08:57:00,272.0,272.2,272.0,272.2,106
2012/10/9,08:58:00,272.1,272.2,272.1,272.2,210
2012/10/9,08:59:00,272.3,272.3,272.1,272.2,329
2012/10/9,09:00:00,272.2,272.2,272.1,272.1,6
2012/10/9,09:01:00,272.1,272.2,271.6,271.8,1408
2012/10/9,09:02:00,271.8,272.1,271.8,272.1,588
2012/10/9,09:03:00,272.1,272.2,272.1,272.1,438
2012/10/9,09:04:00,272.1,272.1,271.9,272.0,168
2012/10/9,09:05:00,272.0,272.0,271.9,271.9,271
2012/10/9,09:06:00,271.9,271.9,271.7,271.7,330
2012/10/9,09:07:00,271.7,271.7,271.5,271.5,414
2012/10/9,09:08:00,271.6,271.6,271.5,271.6,358
2012/10/9,09:09:00,271.5,271.6,271.2,271.3,396
2012/10/9,09:10:00,271.4,271.5,271.2,271.3,300
2012/10/9,09:11:00,271.3,271.5,271.3,271.4,234
2012/10/9,09:12:00,271.4,271.6,271.4,271.5,173
2012/10/9,09:13:00,271.4,271.6,271.4,271.6,66
2012/10/9,09:14:00,271.5,271.7,271.5,271.5,106
2012/10/9,09:15:00,271.5,271.8,271.5,271.7,230
2012/10/9,09:16:00,271.7,272.0,271.7,272.0,179
2012/10/9,09:17:00,271.9,272.1,271.8,272.1,202
2012/10/9,09:18:00,272.0,272.1,271.8,271.9,228
2012/10/9,09:19:00,272.0,272.0,271.8,271.8,33
2012/10/9,09:20:00,272.0,272.0,271.8,271.9,114
2012/10/9,09:21:00,271.9,272.1,271.9,272.1,118
2012/10/9,09:22:00,272.1,272.2,272.0,272.0,490
2012/10/9,09:23:00,272.1,272.3,272.1,272.2,400
2012/10/9,09:24:00,272.2,272.3,272.1,272.1,157
2012/10/9,09:25:00,272.2,272.3,272.2,272.2,79
2012/10/9,09:26:00,272.2,272.3,272.1,272.1,236
2012/10/9,09:27:00,272.1,272.1,272.1,272.1,57
2012/10/9,09:28:00,272.1,272.3,272.0,272.1,113
2012/10/9,09:29:00,272.0,272.1,272.0,272.0,79
2012/10/9,09:30:00,272.0,272.1,271.8,271.9,136
2012/10/9,09:31:00,271.9,272.0,271.9,271.9,67
2012/10/9,09:32:00,271.9,271.9,271.7,271.8,178
2012/10/9,09:33:00,271.8,271.8,271.7,271.7,114
2012/10/9,09:34:00,271.7,271.9,271.7,271.8,305
2012/10/9,09:35:00,271.9,272.1,271.8,272.0,435
2012/10/9,09:36:00,272.1,272.2,272.0,272.2,197
2012/10/9,09:37:00,272.1,272.2,272.1,272.1,229
2012/10/9,09:38:00,272.0,272.1,272.0,272.1,178
2012/10/9,09:39:00,272.0,272.1,272.0,272.0,49
2012/10/9,09:40:00,272.0,272.0,271.8,271.9,98
2012/10/9,09:41:00,271.9,272.1,271.9,271.9,50
2012/10/9,09:42:00,271.9,272.0,271.8,271.9,220
2012/10/9,09:43:00,271.8,271.8,271.6,271.7,422
2012/10/9,09:44:00,271.6,271.6,271.6,271.6,105
2012/10/9,09:45:00,271.5,271.6,271.4,271.5,196
2012/10/9,09:46:00,271.4,271.5,271.4,271.4,152
2012/10/9,09:47:00,271.4,271.5,271.4,271.4,135
2012/10/9,09:48:00,271.4,271.6,271.4,271.6,334
2012/10/9,09:49:00,271.6,271.6,271.5,271.6,71
2012/10/9,09:50:00,271.6,271.6,271.6,271.6,51
2012/10/9,09:51:00,271.6,271.7,271.6,271.6,151
2012/10/9,09:52:00,271.6,271.7,271.6,271.7,47
2012/10/9,09:53:00,271.7,271.7,271.5,271.6,33
2012/10/9,09:54:00,271.6,271.7,271.5,271.5,75
2012/10/9,09:55:00,271.5,271.6,271.5,271.5,10
2012/10/9,09:56:00,271.5,271.7,271.5,271.6,47
2012/10/9,09:57:00,271.6,271.7,271.5,271.6,103
2012/10/9,09:58:00,271.5,271.6,271.4,271.4,46
2012/10/9,09:59:00,271.4,271.4,271.3,271.4,290
2012/10/9,10:00:00,271.4,271.4,270.9,271.2,506
2012/10/9,10:01:00,271.2,271.4,271.2,271.3,219
2012/10/9,10:02:00,271.3,271.4,271.3,271.4,241
2012/10/9,10:03:00,271.4,271.6,271.4,271.6,137
2012/10/9,10:04:00,271.6,271.7,271.5,271.7,126
2012/10/9,10:05:00,271.7,271.9,271.6,271.9,182
2012/10/9,10:06:00,271.9,271.9,271.8,271.9,219
2012/10/9,10:07:00,271.9,272.0,271.8,271.8,86
2012/10/9,10:08:00,271.9,271.9,271.8,271.8,49
2012/10/9,10:09:00,271.7,271.9,271.7,271.8,37
2012/10/9,10:10:00,271.7,271.8,271.7,271.8,27
2012/10/9,10:11:00,271.8,271.8,271.8,271.8,39
2012/10/9,10:12:00,271.8,271.8,271.7,271.8,71
2012/10/9,10:13:00,271.7,271.8,271.7,271.8,22
2012/10/9,10:14:00,271.8,271.8,271.7,271.7,76
2012/10/9,10:15:00,271.8,271.8,271.7,271.8,51
2012/10/9,10:16:00,271.8,272.0,271.8,271.9,86
2012/10/9,10:17:00,271.9,271.9,271.8,271.8,77
2012/10/9,10:18:00,271.9,271.9,271.7,271.7,117
2012/10/9,10:19:00,271.7,271.8,271.7,271.7,26
2012/10/9,10:20:00,271.7,271.9,271.7,271.7,172
2012/10/9,10:21:00,271.8,271.8,271.7,271.8,50
2012/10/9,10:22:00,271.7,271.8,271.7,271.7,97
2012/10/9,10:23:00,271.7,271.7,271.6,271.7,45
2012/10/9,10:24:00,271.7,271.7,271.7,271.7,42
2012/10/9,10:25:00,271.7,271.8,271.7,271.8,104
2012/10/9,10:26:00,271.9,272.0,271.8,272.0,96
2012/10/9,10:27:00,271.9,272.0,271.8,272.0,162
2012/10/9,10:28:00,272.0,272.1,271.9,272.1,70
2012/10/9,10:29:00,272.1,272.2,272.0,272.0,287
2012/10/9,10:30:00,272.1,272.1,272.1,272.1,28
2012/10/9,10:31:00,272.1,272.1,271.9,271.9,164
2012/10/9,10:32:00,272.0,272.0,272.0,272.0,28
2012/10/9,10:33:00,272.0,272.0,272.0,272.0,8
2012/10/9,10:34:00,272.0,272.0,272.0,272.0,21
2012/10/9,10:35:00,272.0,272.0,271.9,271.9,2
2012/10/9,10:36:00,272.0,272.0,271.9,271.9,33
2012/10/9,10:37:00,271.9,272.0,271.9,271.9,13
2012/10/9,10:38:00,271.9,272.0,271.9,272.0,54
2012/10/9,10:39:00,271.9,271.9,271.9,271.9,14
2012/10/9,10:40:00,271.9,271.9,271.9,271.9,30
2012/10/9,10:41:00,272.0,272.0,271.9,272.0,117
2012/10/9,10:42:00,272.0,272.0,272.0,272.0,24
2012/10/9,10:43:00,272.0,272.0,271.9,272.0,91
2012/10/9,10:44:00,272.0,272.0,271.9,271.9,65
2012/10/9,10:45:00,272.0,272.0,271.9,271.9,6
2012/10/9,10:46:00,272.0,272.1,272.0,272.0,128
2012/10/9,10:47:00,272.0,272.0,271.9,271.9,39
2012/10/9,10:48:00,271.9,272.0,271.8,271.8,85
2012/10/9,10:49:00,271.8,271.9,271.8,271.9,41
2012/10/9,10:50:00,271.8,271.9,271.8,271.9,22
2012/10/9,10:51:00,271.9,271.9,271.8,271.9,16
2012/10/9,10:52:00,271.9,271.9,271.8,271.8,14
2012/10/9,10:53:00,271.8,271.9,271.8,271.9,31
2012/10/9,10:54:00,271.8,271.9,271.8,271.8,29
2012/10/9,10:55:00,271.8,271.8,271.8,271.8,15
2012/10/9,10:56:00,271.9,272.0,271.8,271.9,44
2012/10/9,10:57:00,271.9,271.9,271.9,271.9,126
2012/10/9,10:58:00,271.9,272.0,271.9,271.9,24
2012/10/9,10:59:00,271.9,271.9,271.9,271.9,2
2012/10/9,11:00:00,272.0,272.0,271.8,271.8,85
2012/10/9,11:01:00,271.8,271.8,271.7,271.8,112
2012/10/9,11:02:00,271.8,271.8,271.7,271.8,75
2012/10/9,11:03:00,271.8,271.8,271.7,271.7,68
2012/10/9,11:04:00,271.7,271.8,271.7,271.8,19
2012/10/9,11:05:00,271.8,271.8,271.8,271.8,59
2012/10/9,11:06:00,271.8,271.8,271.7,271.7,46
2012/10/9,11:07:00,271.8,271.8,271.7,271.8,55
2012/10/9,11:08:00,271.8,271.9,271.8,271.8,32
2012/10/9,11:09:00,271.8,271.9,271.8,271.8,20
2012/10/9,11:10:00,271.8,271.9,271.8,271.8,44
2012/10/9,11:11:00,271.8,271.8,271.8,271.8,34
2012/10/9,11:12:00,271.8,271.9,271.8,271.9,71
2012/10/9,11:13:00,271.8,271.9,271.8,271.9,162
2012/10/9,11:14:00,271.9,271.9,271.8,271.8,41
2012/10/9,11:15:00,271.8,271.9,271.8,271.9,23
2012/10/9,11:16:00,271.9,271.9,271.9,271.9,77
2012/10/9,11:17:00,271.9,271.9,271.9,271.9,56
2012/10/9,11:18:00,271.8,271.9,271.8,271.8,17
2012/10/9,11:19:00,271.8,271.8,271.8,271.8,30
2012/10/9,11:20:00,271.8,271.8,271.7,271.7,241
2012/10/9,11:21:00,271.7,271.9,271.7,271.9,75
2012/10/9,11:22:00,271.8,271.8,271.7,271.7,154
2012/10/9,11:23:00,271.7,271.8,271.7,271.7,183
2012/10/9,11:24:00,271.7,271.8,271.7,271.7,83
2012/10/9,11:25:00,271.7,271.7,271.7,271.7,62
2012/10/9,11:26:00,271.7,271.7,271.6,271.7,40
2012/10/9,11:27:00,271.7,271.7,271.6,271.6,195
2012/10/9,11:28:00,271.6,271.6,271.6,271.6,79
2012/10/9,11:29:00,271.5,271.6,271.5,271.6,104
2012/10/9,11:30:00,271.5,271.6,271.5,271.6,237
2012/10/9,11:31:00,271.6,271.6,271.5,271.5,168
2012/10/9,11:32:00,271.5,271.5,271.5,271.5,48
2012/10/9,11:33:00,271.5,271.5,271.5,271.5,26
2012/10/9,11:34:00,271.5,271.5,271.4,271.4,257
2012/10/9,11:35:00,271.4,271.4,271.3,271.4,279
2012/10/9,11:36:00,271.4,271.5,271.3,271.3,170
2012/10/9,11:37:00,271.3,271.3,271.2,271.3,82
2012/10/9,11:38:00,271.3,271.3,271.2,271.2,227
2012/10/9,11:39:00,271.3,271.3,271.1,271.2,79
2012/10/9,11:40:00,271.2,271.2,271.1,271.2,194
2012/10/9,11:41:00,271.2,271.2,271.1,271.1,265
2012/10/9,11:42:00,271.1,271.2,271.1,271.2,267
2012/10/9,11:43:00,271.2,271.2,271.1,271.2,166
2012/10/9,11:44:00,271.2,271.2,271.1,271.2,167
2012/10/9,11:45:00,271.1,271.1,271.1,271.1,273
2012/10/9,11:46:00,271.1,271.2,271.1,271.1,18
2012/10/9,11:47:00,271.2,271.3,271.2,271.3,24
2012/10/9,11:48:00,271.2,271.3,271.2,271.3,6
2012/10/9,11:49:00,271.3,271.3,271.3,271.3,83
2012/10/9,11:50:00,271.3,271.3,271.3,271.3,1
2012/10/9,11:51:00,271.2,271.2,271.2,271.2,27
2012/10/9,11:52:00,271.2,271.2,271.2,271.2,8
2012/10/9,11:53:00,271.1,271.1,271.0,271.0,106
2012/10/9,11:54:00,271.1,271.1,271.1,271.1,47
2012/10/9,11:55:00,271.1,271.1,271.0,271.0,29
2012/10/9,11:56:00,271.1,271.2,271.1,271.1,51
2012/10/9,11:57:00,271.1,271.1,271.0,271.0,15
2012/10/9,11:58:00,271.0,271.1,271.0,271.1,52
2012/10/9,11:59:00,271.2,271.2,271.1,271.1,7
2012/10/9,12:00:00,271.1,271.3,271.1,271.3,67
2012/10/9,12:01:00,271.2,271.3,271.2,271.2,10
2012/10/9,12:02:00,271.2,271.2,271.2,271.2,44
2012/10/9,12:03:00,271.2,271.2,271.2,271.2,1
2012/10/9,12:05:00,271.1,271.1,271.1,271.1,5
2012/10/9,12:07:00,271.2,271.2,271.2,271.2,1
2012/10/9,12:08:00,271.2,271.2,271.2,271.2,3
2012/10/9,12:09:00,271.1,271.1,271.1,271.1,131
2012/10/9,12:10:00,271.0,271.0,271.0,271.0,69
2012/10/9,12:11:00,271.0,271.0,270.9,270.9,13
2012/10/9,12:12:00,271.0,271.0,271.0,271.0,69
2012/10/9,12:13:00,271.1,271.2,271.1,271.1,52
2012/10/9,12:14:00,271.1,271.1,271.0,271.0,45
2012/10/9,12:15:00,271.0,271.1,271.0,271.1,37
2012/10/9,12:16:00,271.1,271.1,271.0,271.1,42
2012/10/9,12:17:00,271.0,271.0,270.9,270.9,34
2012/10/9,12:18:00,271.0,271.0,270.9,270.9,40
2012/10/9,12:19:00,271.0,271.0,270.9,270.9,114
2012/10/9,12:20:00,270.9,271.0,270.9,270.9,122
2012/10/9,12:21:00,271.0,271.0,270.9,270.9,17
2012/10/9,12:22:00,270.9,270.9,270.9,270.9,4
2012/10/9,12:23:00,271.0,271.0,270.9,270.9,4
2012/10/9,12:24:00,270.9,271.1,270.9,271.0,93
2012/10/9,12:25:00,270.9,271.1,270.9,270.9,35
2012/10/9,12:26:00,271.0,271.0,270.9,270.9,42
2012/10/9,12:27:00,271.0,271.0,271.0,271.0,26
2012/10/9,12:28:00,271.0,271.0,271.0,271.0,57
2012/10/9,12:29:00,271.0,271.0,271.0,271.0,43
2012/10/9,12:30:00,270.9,271.1,270.9,271.1,16
2012/10/9,12:31:00,271.0,271.0,271.0,271.0,47
2012/10/9,12:32:00,271.1,271.1,271.1,271.1,6
2012/10/9,12:33:00,271.0,271.0,271.0,271.0,1
2012/10/9,12:34:00,271.1,271.1,270.9,270.9,71
2012/10/9,12:35:00,271.0,271.1,271.0,271.1,19
2012/10/9,12:36:00,271.0,271.0,271.0,271.0,15
2012/10/9,12:37:00,271.0,271.1,271.0,271.0,45
2012/10/9,12:38:00,271.0,271.2,271.0,271.1,313
2012/10/9,12:39:00,271.1,271.1,271.1,271.1,20
2012/10/9,12:40:00,271.1,271.2,271.1,271.2,42
2012/10/9,12:41:00,271.2,271.3,271.2,271.2,69
2012/10/9,12:42:00,271.3,271.3,271.3,271.3,3
2012/10/9,12:43:00,271.2,271.2,271.1,271.1,80
2012/10/9,12:44:00,271.1,271.1,271.1,271.1,6
2012/10/9,12:45:00,271.2,271.2,271.2,271.2,1
2012/10/9,12:46:00,271.2,271.2,271.1,271.1,9
2012/10/9,12:47:00,271.1,271.1,271.1,271.1,31
2012/10/9,12:48:00,271.1,271.1,271.1,271.1,2
2012/10/9,12:50:00,271.0,271.1,270.9,271.0,62
2012/10/9,12:51:00,271.0,271.0,271.0,271.0,10
2012/10/9,12:52:00,271.0,271.1,271.0,271.0,137
2012/10/9,12:54:00,270.9,271.0,270.9,271.0,8
2012/10/9,12:55:00,270.9,270.9,270.9,270.9,78
2012/10/9,12:56:00,270.9,271.0,270.9,270.9,236
2012/10/9,12:57:00,270.9,271.0,270.9,270.9,79
2012/10/9,12:58:00,270.9,271.0,270.9,270.9,304
2012/10/9,12:59:00,270.9,270.9,270.9,270.9,208
2012/10/9,13:00:00,270.9,271.0,270.9,271.0,60
2012/10/9,13:01:00,270.9,271.0,270.8,270.9,114
2012/10/9,13:02:00,270.8,270.9,270.7,270.7,201
2012/10/9,13:03:00,270.8,270.8,270.7,270.7,126
2012/10/9,13:04:00,270.8,270.9,270.8,270.8,173
2012/10/9,13:05:00,270.8,270.9,270.8,270.9,61
2012/10/9,13:06:00,270.9,271.0,270.9,270.9,59
2012/10/9,13:07:00,271.0,271.0,270.9,271.0,15
2012/10/9,13:08:00,270.9,270.9,270.8,270.9,35
2012/10/9,13:09:00,270.9,271.0,270.9,271.0,115
2012/10/9,13:10:00,270.9,270.9,270.8,270.8,16
2012/10/9,13:11:00,270.9,270.9,270.9,270.9,16
2012/10/9,13:12:00,271.0,271.0,271.0,271.0,7
2012/10/9,13:13:00,271.0,271.0,271.0,271.0,155
2012/10/9,13:14:00,271.0,271.0,271.0,271.0,33
2012/10/9,13:15:00,271.0,271.1,271.0,271.0,13
2012/10/9,13:16:00,271.0,271.1,271.0,271.0,81
2012/10/9,13:17:00,271.0,271.0,271.0,271.0,58
2012/10/9,13:18:00,271.0,271.0,270.9,271.0,20
2012/10/9,13:19:00,271.0,271.0,271.0,271.0,73
2012/10/9,13:20:00,271.0,271.0,271.0,271.0,151
2012/10/9,13:21:00,271.0,271.0,271.0,271.0,1
2012/10/9,13:22:00,271.0,271.0,271.0,271.0,134
2012/10/9,13:23:00,271.0,271.0,270.9,270.9,115
2012/10/9,13:24:00,270.9,270.9,270.8,270.8,15
2012/10/9,13:25:00,270.8,270.9,270.8,270.8,234
2012/10/9,13:26:00,270.8,270.8,270.7,270.7,98
2012/10/9,13:27:00,270.7,270.8,270.7,270.8,137
2012/10/9,13:28:00,270.8,270.8,270.7,270.7,21
2012/10/9,13:29:00,270.8,270.8,270.7,270.7,53
2012/10/9,13:30:00,270.8,270.8,270.6,270.6,494
2012/10/9,13:31:00,270.7,270.8,270.6,270.7,151
2012/10/9,13:32:00,270.8,270.8,270.6,270.7,130
2012/10/9,13:33:00,270.7,270.7,270.6,270.7,67
2012/10/9,13:34:00,270.7,270.8,270.7,270.8,75
2012/10/9,13:35:00,270.7,270.8,270.7,270.7,34
2012/10/9,13:36:00,270.8,270.8,270.7,270.7,143
2012/10/9,13:37:00,270.7,270.7,270.6,270.7,59
2012/10/9,13:38:00,270.7,270.8,270.7,270.7,114
2012/10/9,13:39:00,270.7,270.7,270.7,270.7,98
2012/10/9,13:40:00,270.6,270.7,270.6,270.7,13
2012/10/9,13:41:00,270.7,270.7,270.6,270.6,128
2012/10/9,13:42:00,270.6,270.7,270.5,270.6,91
2012/10/9,13:43:00,270.6,270.6,270.5,270.6,80
2012/10/9,13:44:00,270.5,270.6,270.5,270.6,305
2012/10/9,13:45:00,270.5,270.6,270.4,270.4,190
2012/10/11,08:46:00,266.4,266.6,266.0,266.4,2438
2012/10/11,08:47:00,266.4,266.4,266.3,266.3,578
2012/10/11,08:48:00,266.3,266.5,266.3,266.4,532
2012/10/11,08:49:00,266.4,266.5,266.4,266.4,449
2012/10/11,08:50:00,266.4,266.6,266.3,266.5,454
2012/10/11,08:51:00,266.6,266.6,266.4,266.4,626
2012/10/11,08:52:00,266.4,266.5,266.3,266.3,810
2012/10/11,08:53:00,266.3,266.3,266.3,266.3,87
2012/10/11,08:54:00,266.4,266.4,266.3,266.4,437
2012/10/11,08:55:00,266.4,266.5,266.3,266.4,322
2012/10/11,08:56:00,266.5,266.6,266.5,266.5,149
2012/10/11,08:57:00,266.5,266.5,266.5,266.5,16
2012/10/11,08:58:00,266.5,266.5,266.5,266.5,159
2012/10/11,08:59:00,266.5,266.5,266.4,266.4,111
2012/10/11,09:00:00,266.5,266.5,266.4,266.5,47
2012/10/11,09:01:00,266.5,266.5,266.2,266.2,1052
2012/10/11,09:02:00,266.2,266.3,266.0,266.3,1008
2012/10/11,09:03:00,266.2,266.3,265.9,266.0,555
2012/10/11,09:04:00,265.9,266.0,265.8,265.9,645
2012/10/11,09:05:00,265.9,266.0,265.8,265.8,712
2012/10/11,09:06:00,265.7,265.7,265.0,265.1,1424
2012/10/11,09:07:00,265.1,265.1,264.8,265.1,1239
2012/10/11,09:08:00,265.1,265.3,265.0,265.2,587
2012/10/11,09:09:00,265.3,265.3,265.2,265.2,257
2012/10/11,09:10:00,265.2,265.4,265.1,265.2,257
2012/10/11,09:11:00,265.2,265.4,265.2,265.3,357
2012/10/11,09:12:00,265.4,265.6,265.3,265.6,423
2012/10/11,09:13:00,265.6,265.8,265.6,265.8,282
2012/10/11,09:14:00,265.8,266.0,265.7,266.0,356
2012/10/11,09:15:00,265.9,266.1,265.8,265.8,343
2012/10/11,09:16:00,265.8,265.9,265.8,265.9,300
2012/10/11,09:17:00,265.9,265.9,265.6,265.7,140
2012/10/11,09:18:00,265.7,265.8,265.7,265.7,89
2012/10/11,09:19:00,265.7,265.8,265.7,265.8,119
2012/10/11,09:20:00,265.8,265.8,265.7,265.8,55
2012/10/11,09:21:00,265.8,266.2,265.7,266.1,276
2012/10/11,09:22:00,266.1,266.4,266.0,266.3,479
2012/10/11,09:23:00,266.3,266.4,266.2,266.4,173
2012/10/11,09:24:00,266.4,266.4,266.1,266.2,156
2012/10/11,09:25:00,266.2,266.3,266.2,266.2,10
2012/10/11,09:26:00,266.3,266.3,266.1,266.1,269
2012/10/11,09:27:00,266.1,266.2,266.1,266.2,113
2012/10/11,09:28:00,266.2,266.3,266.0,266.0,279
2012/10/11,09:29:00,266.0,266.0,265.9,265.9,245
2012/10/11,09:30:00,266.0,266.0,265.9,265.9,152
2012/10/11,09:31:00,265.9,266.0,265.8,265.8,262
2012/10/11,09:32:00,265.8,266.1,265.8,266.1,170
2012/10/11,09:33:00,266.0,266.0,265.8,265.8,134
2012/10/11,09:34:00,265.8,265.9,265.8,265.8,205
2012/10/11,09:35:00,265.7,265.9,265.7,265.9,143
2012/10/11,09:36:00,265.9,265.9,265.7,265.7,175
2012/10/11,09:37:00,265.6,265.8,265.6,265.8,108
2012/10/11,09:38:00,265.7,265.8,265.7,265.7,88
2012/10/11,09:39:00,265.7,265.8,265.7,265.8,216
2012/10/11,09:40:00,265.8,265.8,265.7,265.7,385
2012/10/11,09:41:00,265.7,265.7,265.6,265.6,215
2012/10/11,09:42:00,265.6,265.8,265.6,265.8,162
2012/10/11,09:43:00,265.7,265.8,265.7,265.8,24
2012/10/11,09:44:00,265.8,265.8,265.8,265.8,15
2012/10/11,09:45:00,265.9,266.0,265.8,265.9,159
2012/10/11,09:46:00,266.0,266.0,265.9,265.9,286
2012/10/11,09:47:00,265.9,266.1,265.9,266.0,193
2012/10/11,09:48:00,266.0,266.0,266.0,266.0,46
2012/10/11,09:49:00,266.0,266.0,265.9,266.0,10
2012/10/11,09:50:00,266.0,266.1,266.0,266.1,115
2012/10/11,09:51:00,266.0,266.1,265.8,265.8,194
2012/10/11,09:52:00,265.9,266.0,265.9,265.9,143
2012/10/11,09:53:00,265.9,266.0,265.9,266.0,58
2012/10/11,09:54:00,266.0,266.1,266.0,266.0,97
2012/10/11,09:55:00,265.9,266.0,265.8,266.0,392
2012/10/11,09:56:00,266.1,266.1,266.0,266.0,104
2012/10/11,09:57:00,266.0,266.1,265.8,265.8,146
2012/10/11,09:58:00,265.9,265.9,265.7,265.8,50
2012/10/11,09:59:00,265.7,265.9,265.7,265.8,106
2012/10/11,10:00:00,265.8,265.8,265.7,265.7,92
2012/10/11,10:01:00,265.7,265.9,265.7,265.9,117
2012/10/11,10:02:00,265.9,266.0,265.9,266.0,196
2012/10/11,10:03:00,266.0,266.1,265.9,266.0,204
2012/10/11,10:04:00,266.0,266.0,265.9,265.9,188
2012/10/11,10:05:00,266.0,266.1,265.9,266.1,139
2012/10/11,10:06:00,266.1,266.1,266.0,266.0,243
2012/10/11,10:07:00,266.0,266.1,266.0,266.1,159
2012/10/11,10:08:00,266.1,266.2,266.1,266.1,239
2012/10/11,10:09:00,266.2,266.2,266.0,266.0,104
2012/10/11,10:10:00,266.1,266.2,266.0,266.1,99
2012/10/11,10:11:00,266.1,266.2,266.0,266.0,89
2012/10/11,10:12:00,266.0,266.0,265.9,266.0,122
2012/10/11,10:13:00,265.9,266.0,265.9,266.0,28
2012/10/11,10:14:00,265.9,266.0,265.9,265.9,373
2012/10/11,10:15:00,265.9,266.0,265.9,265.9,40
2012/10/11,10:16:00,265.9,266.0,265.9,265.9,28
2012/10/11,10:17:00,266.0,266.1,266.0,266.1,133
2012/10/11,10:18:00,266.1,266.1,266.0,266.1,98
2012/10/11,10:19:00,266.1,266.1,266.0,266.0,115
2012/10/11,10:20:00,265.9,266.0,265.9,266.0,11
2012/10/11,10:21:00,266.0,266.0,266.0,266.0,19
2012/10/11,10:22:00,265.9,265.9,265.9,265.9,66
2012/10/11,10:23:00,265.8,265.8,265.8,265.8,84
2012/10/11,10:24:00,265.8,265.9,265.8,265.9,104
2012/10/11,10:26:00,265.9,265.9,265.9,265.9,46
2012/10/11,10:27:00,265.8,266.0,265.8,266.0,33
2012/10/11,10:29:00,265.9,266.0,265.8,265.9,69
2012/10/11,10:30:00,265.9,265.9,265.9,265.9,184
2012/10/11,10:31:00,265.9,265.9,265.9,265.9,150
2012/10/11,10:32:00,265.9,265.9,265.8,265.8,4
2012/10/11,10:33:00,265.8,265.9,265.8,265.9,57
2012/10/11,10:34:00,265.9,265.9,265.8,265.8,187
2012/10/11,10:35:00,265.8,265.8,265.5,265.5,198
2012/10/11,10:36:00,265.5,265.5,265.4,265.5,73
2012/10/11,10:37:00,265.5,265.7,265.5,265.7,55
2012/10/11,10:38:00,265.6,265.7,265.6,265.6,28
2012/10/11,10:39:00,265.6,265.6,265.6,265.6,9
2012/10/11,10:40:00,265.6,265.6,265.5,265.5,15
2012/10/11,10:41:00,265.6,265.6,265.5,265.5,221
2012/10/11,10:42:00,265.5,265.5,265.4,265.4,251
2012/10/11,10:43:00,265.3,265.4,265.2,265.2,364
2012/10/11,10:44:00,265.1,265.2,265.1,265.1,1071
2012/10/11,10:45:00,265.0,265.2,264.8,265.2,882
2012/10/11,10:46:00,265.2,265.4,265.2,265.3,89
2012/10/11,10:47:00,265.3,265.4,265.3,265.4,160
2012/10/11,10:48:00,265.4,265.4,265.4,265.4,13
2012/10/11,10:49:00,265.4,265.4,265.3,265.3,332
2012/10/11,10:50:00,265.3,265.3,265.2,265.2,19
2012/10/11,10:51:00,265.2,265.3,265.2,265.3,54
2012/10/11,10:52:00,265.4,265.4,265.3,265.3,30
2012/10/11,10:54:00,265.3,265.3,265.2,265.2,145
2012/10/11,10:55:00,265.2,265.2,265.2,265.2,75
2012/10/11,10:56:00,265.2,265.3,265.2,265.3,78
2012/10/11,10:57:00,265.3,265.3,265.3,265.3,4
2012/10/11,10:58:00,265.3,265.3,265.3,265.3,267
2012/10/11,10:59:00,265.4,265.5,265.3,265.5,134
2012/10/11,11:00:00,265.5,265.6,265.4,265.4,74
2012/10/11,11:01:00,265.4,265.4,265.4,265.4,11
2012/10/11,11:02:00,265.4,265.4,265.4,265.4,73
2012/10/11,11:03:00,265.3,265.3,265.3,265.3,2
2012/10/11,11:04:00,265.3,265.3,265.3,265.3,46
2012/10/11,11:05:00,265.3,265.3,265.3,265.3,106
2012/10/11,11:06:00,265.3,265.3,265.3,265.3,151
2012/10/11,11:08:00,265.3,265.3,265.2,265.3,77
2012/10/11,11:09:00,265.3,265.4,265.3,265.4,72
2012/10/11,11:10:00,265.4,265.6,265.4,265.5,189
2012/10/11,11:11:00,265.5,265.5,265.4,265.4,198
2012/10/11,11:12:00,265.4,265.4,265.4,265.4,18
2012/10/11,11:13:00,265.4,265.4,265.4,265.4,1
2012/10/11,11:14:00,265.3,265.4,265.3,265.3,26
2012/10/11,11:15:00,265.3,265.5,265.3,265.4,121
2012/10/11,11:16:00,265.4,265.4,265.4,265.4,47
2012/10/11,11:17:00,265.4,265.4,265.4,265.4,197
2012/10/11,11:18:00,265.4,265.4,265.3,265.3,498
2012/10/11,11:19:00,265.3,265.3,265.3,265.3,46
2012/10/11,11:20:00,265.3,265.4,265.3,265.3,452
2012/10/11,11:21:00,265.3,265.3,265.3,265.3,60
2012/10/11,11:22:00,265.3,265.3,265.1,265.1,488
2012/10/11,11:23:00,265.2,265.3,265.2,265.2,180
2012/10/11,11:24:00,265.2,265.2,265.1,265.2,42
2012/10/11,11:25:00,265.2,265.2,265.2,265.2,21
2012/10/11,11:26:00,265.2,265.3,265.2,265.2,43
2012/10/11,11:27:00,265.3,265.3,265.2,265.2,415
2012/10/11,11:28:00,265.2,265.2,265.2,265.2,1
2012/10/11,11:29:00,265.2,265.3,265.2,265.2,263
2012/10/11,11:30:00,265.2,265.2,265.2,265.2,57
2012/10/11,11:31:00,265.2,265.2,265.2,265.2,7
2012/10/11,11:32:00,265.2,265.2,265.1,265.1,204
2012/10/11,11:33:00,265.2,265.2,265.2,265.2,10
2012/10/11,11:34:00,265.2,265.2,265.2,265.2,66
2012/10/11,11:36:00,265.2,265.2,265.2,265.2,3
2012/10/11,11:37:00,265.3,265.5,265.3,265.5,214
2012/10/11,11:38:00,265.4,265.5,265.2,265.2,116
2012/10/11,11:39:00,265.3,265.3,265.3,265.3,48
2012/10/11,11:40:00,265.2,265.2,265.1,265.2,60
2012/10/11,11:41:00,265.1,265.2,265.1,265.2,15
2012/10/11,11:42:00,265.3,265.3,265.3,265.3,44
2012/10/11,11:43:00,265.2,265.2,265.2,265.2,7
2012/10/11,11:44:00,265.2,265.2,265.1,265.2,47
2012/10/11,11:45:00,265.1,265.2,265.1,265.2,42
2012/10/11,11:46:00,265.1,265.1,265.1,265.1,28
2012/10/11,11:47:00,265.1,265.2,265.1,265.2,44
2012/10/11,11:48:00,265.3,265.3,265.1,265.2,200
2012/10/11,11:49:00,265.2,265.2,265.2,265.2,31
2012/10/11,11:50:00,265.1,265.1,265.1,265.1,6
2012/10/11,11:51:00,265.2,265.2,265.1,265.1,8
2012/10/11,11:52:00,265.2,265.3,265.2,265.2,26
2012/10/11,11:53:00,265.2,265.3,265.2,265.3,12
2012/10/11,11:54:00,265.3,265.4,265.3,265.4,55
2012/10/11,11:55:00,265.4,265.5,265.3,265.4,186
2012/10/11,11:56:00,265.3,265.3,265.3,265.3,7
2012/10/11,11:57:00,265.3,265.3,265.2,265.3,98
2012/10/11,11:58:00,265.3,265.3,265.3,265.3,40
2012/10/11,11:59:00,265.3,265.3,265.3,265.3,3
2012/10/11,12:00:00,265.3,265.3,265.2,265.2,26
2012/10/11,12:01:00,265.2,265.2,265.0,265.0,293
2012/10/11,12:02:00,265.0,265.0,265.0,265.0,110
2012/10/11,12:03:00,265.0,265.0,265.0,265.0,101
2012/10/11,12:04:00,264.9,265.0,264.9,265.0,13
2012/10/11,12:05:00,265.0,265.0,264.9,264.9,31
2012/10/11,12:06:00,264.9,265.0,264.9,264.9,130
2012/10/11,12:07:00,264.9,265.0,264.9,264.9,33
2012/10/11,12:08:00,265.0,265.1,265.0,265.1,64
2012/10/11,12:09:00,265.0,265.0,265.0,265.0,31
2012/10/11,12:10:00,264.9,264.9,264.8,264.9,130
2012/10/11,12:11:00,265.0,265.0,264.7,264.8,279
2012/10/11,12:12:00,264.8,264.9,264.7,264.9,201
2012/10/11,12:13:00,264.8,264.8,264.7,264.7,403
2012/10/11,12:14:00,264.7,264.7,264.6,264.7,553
2012/10/11,12:15:00,264.8,264.8,264.7,264.8,151
2012/10/11,12:16:00,264.7,264.8,264.7,264.7,379
2012/10/11,12:17:00,264.7,264.7,264.7,264.7,5
2012/10/11,12:18:00,264.7,264.8,264.6,264.7,280
2012/10/11,12:19:00,264.6,264.7,264.6,264.7,97
2012/10/11,12:20:00,264.7,264.7,264.5,264.6,169
2012/10/11,12:21:00,264.6,264.7,264.5,264.7,77
2012/10/11,12:22:00,264.7,264.7,264.7,264.7,60
2012/10/11,12:23:00,264.7,264.8,264.7,264.7,110
2012/10/11,12:24:00,264.7,264.7,264.7,264.7,53
2012/10/11,12:25:00,264.7,264.7,264.5,264.6,199
2012/10/11,12:26:00,264.6,264.6,264.5,264.6,16
2012/10/11,12:27:00,264.6,264.6,264.6,264.6,9
2012/10/11,12:28:00,264.5,264.6,264.5,264.6,94
2012/10/11,12:29:00,264.6,264.7,264.6,264.6,12
2012/10/11,12:30:00,264.6,264.7,264.6,264.7,38
2012/10/11,12:31:00,264.7,264.7,264.6,264.7,30
2012/10/11,12:32:00,264.7,264.7,264.6,264.6,11
2012/10/11,12:33:00,264.6,264.6,264.6,264.6,52
2012/10/11,12:34:00,264.7,264.7,264.6,264.7,170
2012/10/11,12:35:00,264.7,264.7,264.6,264.7,29
2012/10/11,12:36:00,264.6,264.6,264.6,264.6,101
2012/10/11,12:37:00,264.6,264.8,264.6,264.8,131
2012/10/11,12:38:00,264.7,264.7,264.5,264.5,124
2012/10/11,12:39:00,264.6,264.6,264.5,264.5,5
2012/10/11,12:40:00,264.5,264.5,264.5,264.5,110
2012/10/11,12:41:00,264.5,264.5,264.5,264.5,59
2012/10/11,12:42:00,264.5,264.5,264.5,264.5,8
2012/10/11,12:43:00,264.4,264.4,264.3,264.3,171
2012/10/11,12:44:00,264.3,264.4,264.3,264.3,105
2012/10/11,12:45:00,264.4,264.4,264.4,264.4,62
2012/10/11,12:46:00,264.3,264.4,264.3,264.4,18
2012/10/11,12:47:00,264.4,264.4,264.3,264.3,292
2012/10/11,12:48:00,264.3,264.3,264.3,264.3,107
2012/10/11,12:49:00,264.3,264.5,264.3,264.4,423
2012/10/11,12:50:00,264.4,264.5,264.4,264.5,97
2012/10/11,12:51:00,264.5,264.6,264.5,264.6,80
2012/10/11,12:52:00,264.6,264.6,264.5,264.5,69
2012/10/11,12:53:00,264.5,264.5,264.4,264.4,10
2012/10/11,12:54:00,264.4,264.5,264.4,264.5,14
2012/10/11,12:55:00,264.5,264.5,264.5,264.5,49
2012/10/11,12:56:00,264.6,264.7,264.6,264.6,159
2012/10/11,12:57:00,264.7,264.7,264.7,264.7,99
2012/10/11,12:58:00,264.7,264.8,264.7,264.7,237
2012/10/11,12:59:00,264.7,264.8,264.7,264.8,230
2012/10/11,13:00:00,264.8,264.8,264.7,264.8,170
2012/10/11,13:01:00,264.9,264.9,264.8,264.9,154
2012/10/11,13:02:00,264.9,265.0,264.9,264.9,234
2012/10/11,13:03:00,264.9,265.0,264.8,264.8,158
2012/10/11,13:04:00,264.8,264.8,264.7,264.7,8
2012/10/11,13:05:00,264.7,264.8,264.7,264.8,10
2012/10/11,13:06:00,264.8,264.8,264.7,264.7,172
2012/10/11,13:07:00,264.6,264.6,264.6,264.6,239
2012/10/11,13:08:00,264.7,264.8,264.6,264.8,67
2012/10/11,13:09:00,264.7,264.7,264.6,264.6,78
2012/10/11,13:10:00,264.6,264.6,264.6,264.6,95
2012/10/11,13:11:00,264.6,264.6,264.5,264.5,253
2012/10/11,13:12:00,264.6,264.6,264.6,264.6,1
2012/10/11,13:13:00,264.6,264.6,264.5,264.6,15
2012/10/11,13:14:00,264.6,264.6,264.5,264.6,64
2012/10/11,13:15:00,264.6,264.6,264.6,264.6,51
2012/10/11,13:16:00,264.6,264.7,264.5,264.6,338
2012/10/11,13:17:00,264.5,264.6,264.5,264.5,209
2012/10/11,13:18:00,264.5,264.5,264.3,264.4,210
2012/10/11,13:19:00,264.3,264.3,264.3,264.3,112
2012/10/11,13:20:00,264.3,264.4,264.2,264.2,241
2012/10/11,13:21:00,264.2,264.3,264.2,264.2,462
2012/10/11,13:22:00,264.3,264.3,264.1,264.1,147
2012/10/11,13:23:00,264.1,264.3,264.1,264.3,68
2012/10/11,13:24:00,264.3,264.3,264.2,264.2,53
2012/10/11,13:25:00,264.2,264.4,264.2,264.4,130
2012/10/11,13:26:00,264.4,264.4,264.2,264.3,218
2012/10/11,13:27:00,264.3,264.3,264.3,264.3,3
2012/10/11,13:28:00,264.3,264.4,264.3,264.4,93
2012/10/11,13:29:00,264.3,264.5,264.3,264.3,277
2012/10/11,13:30:00,264.3,264.4,264.2,264.4,507
2012/10/11,13:31:00,264.3,264.4,264.2,264.3,642
2012/10/11,13:32:00,264.2,264.4,264.2,264.3,151
2012/10/11,13:33:00,264.3,264.5,264.3,264.5,268
2012/10/11,13:34:00,264.5,264.5,264.3,264.4,176
2012/10/11,13:35:00,264.4,264.4,264.3,264.4,256
2012/10/11,13:36:00,264.4,264.6,264.4,264.6,402
2012/10/11,13:37:00,264.6,264.6,264.4,264.6,532
2012/10/11,13:38:00,264.5,264.5,264.4,264.4,267
2012/10/11,13:39:00,264.5,264.6,264.4,264.6,180
2012/10/11,13:40:00,264.5,264.6,264.5,264.5,47
2012/10/11,13:41:00,264.5,264.6,264.5,264.6,131
2012/10/11,13:42:00,264.5,264.5,264.4,264.5,195
2012/10/11,13:43:00,264.4,264.5,264.3,264.3,218
2012/10/11,13:44:00,264.4,264.4,264.2,264.3,224
2012/10/11,13:45:00,264.3,264.3,264.2,264.3,232
2012/10/11,14:35:00,264.2,264.2,264.2,264.2,25
2012/10/11,14:36:00,264.1,264.2,264.0,264.2,34
2012/10/11,14:37:00,264.2,264.2,264.2,264.2,1
2012/10/11,14:38:00,264.2,264.2,264.0,264.0,68
2012/10/11,14:39:00,264.0,264.0,264.0,264.0,11
2012/10/11,14:40:00,264.0,264.1,264.0,264.0,10
2012/10/11,14:41:00,264.0,264.0,264.0,264.0,9
2012/10/11,14:42:00,264.0,264.0,264.0,264.0,1
2012/10/11,14:43:00,264.0,264.0,264.0,264.0,3
2012/10/11,14:44:00,264.0,264.0,263.8,263.8,55
2012/10/11,14:45:00,263.8,264.0,263.8,263.8,13
2012/10/11,14:46:00,263.8,263.8,263.8,263.8,29
2012/10/11,14:47:00,263.8,263.8,263.8,263.8,11
2012/10/11,14:48:00,263.8,263.8,263.8,263.8,11
2012/10/11,14:49:00,263.8,263.8,263.8,263.8,4
2012/10/11,14:50:00,263.8,263.8,263.8,263.8,6
2012/10/11,14:51:00,263.7,263.7,263.6,263.6,65
2012/10/11,14:52:00,263.6,263.7,263.6,263.7,27
2012/10/11,14:53:00,263.7,263.7,263.7,263.7,11
2012/10/11,14:54:00,263.7,263.9,263.7,263.9,14
2012/10/11,14:55:00,263.8,263.8,263.8,263.8,1
2012/10/11,14:56:00,263.8,263.8,263.8,263.8,2
2012/10/11,14:58:00,263.8,263.8,263.8,263.8,5
2012/10/11,15:00:00,263.7,263.7,263.6,263.6,25
2012/10/11,15:01:00,263.5,263.7,263.5,263.7,92
2012/10/11,15:02:00,263.7,263.7,263.7,263.7,6
2012/10/11,15:03:00,263.7,263.7,263.7,263.7,25
2012/10/11,15:04:00,263.7,263.8,263.7,263.8,35
2012/10/11,15:05:00,263.8,263.8,263.8,263.8,23
2012/10/11,15:06:00,263.8,263.8,263.8,263.8,4
2012/10/11,15:07:00,263.9,263.9,263.9,263.9,2
2012/10/11,15:08:00,263.9,263.9,263.9,263.9,19
2012/10/11,15:09:00,263.9,264.0,263.9,263.9,8
2012/10/11,15:10:00,263.9,263.9,263.9,263.9,2
2012/10/11,15:11:00,263.9,264.1,263.9,264.1,27
2012/10/11,15:12:00,264.1,264.1,264.0,264.0,34
2012/10/11,15:13:00,264.1,264.1,264.1,264.1,21
2012/10/11,15:14:00,264.0,264.1,264.0,264.1,9
2012/10/11,15:15:00,264.1,264.2,264.0,264.2,11
2012/10/11,15:16:00,264.1,264.2,264.1,264.1,32
2012/10/11,15:17:00,264.1,264.1,264.1,264.1,21
2012/10/11,15:18:00,264.1,264.1,264.1,264.1,65
2012/10/11,15:19:00,264.1,264.1,264.1,264.1,24
2012/10/11,15:20:00,264.1,264.1,264.1,264.1,12
2012/10/11,15:21:00,264.1,264.1,264.1,264.1,7
2012/10/11,15:22:00,264.1,264.1,263.9,263.9,128
2012/10/11,15:23:00,263.9,264.0,263.9,264.0,22
2012/10/11,15:24:00,264.0,264.0,264.0,264.0,2
2012/10/11,15:25:00,264.0,264.0,263.9,263.9,4
2012/10/11,15:26:00,264.0,264.0,264.0,264.0,7
2012/10/11,15:28:00,263.9,263.9,263.8,263.8,7
2012/10/11,15:29:00,263.9,263.9,263.9,263.9,4
2012/10/11,15:31:00,263.9,263.9,263.9,263.9,3
2012/10/11,15:34:00,264.0,264.0,264.0,264.0,11
2012/10/11,15:35:00,264.0,264.1,264.0,264.0,19
2012/10/11,15:36:00,264.1,264.1,264.1,264.1,17
2012/10/11,15:37:00,264.2,264.2,264.2,264.2,10
2012/10/11,15:38:00,264.2,264.3,264.2,264.2,47
2012/10/11,15:39:00,264.2,264.2,264.2,264.2,1
2012/10/11,15:40:00,264.3,264.3,264.2,264.2,41
2012/10/11,15:41:00,264.2,264.4,264.2,264.4,28
2012/10/11,15:43:00,264.3,264.3,264.2,264.2,5
2012/10/11,15:44:00,264.2,264.3,264.2,264.3,11
2012/10/11,15:45:00,264.2,264.2,264.2,264.2,1
2012/10/11,15:46:00,264.2,264.3,264.2,264.3,9
2012/10/11,15:47:00,264.2,264.2,264.2,264.2,17
2012/10/11,15:48:00,264.3,264.3,264.3,264.3,30
2012/10/11,15:49:00,264.3,264.3,264.3,264.3,39
2012/10/11,15:50:00,264.3,264.4,264.3,264.4,27
2012/10/11,15:51:00,264.3,264.5,264.3,264.4,109
2012/10/11,15:52:00,264.4,264.4,264.4,264.4,10
2012/10/11,15:56:00,264.3,264.3,264.3,264.3,42
2012/10/11,15:57:00,264.3,264.3,264.3,264.3,4
2012/10/11,15:58:00,264.3,264.3,264.3,264.3,9
2012/10/11,15:59:00,264.3,264.3,264.3,264.3,8
2012/10/11,16:01:00,264.3,264.3,264.3,264.3,1
2012/10/11,16:02:00,264.3,264.3,264.3,264.3,27
2012/10/11,16:03:00,264.4,264.4,264.4,264.4,8
2012/10/11,16:04:00,264.4,264.5,264.4,264.5,50
2012/10/11,16:05:00,264.4,264.5,264.4,264.5,20
2012/10/11,16:06:00,264.5,264.6,264.5,264.6,62
2012/10/11,16:07:00,264.6,264.6,264.5,264.6,23
2012/10/11,16:08:00,264.6,264.6,264.6,264.6,28
2012/10/11,16:09:00,264.6,264.6,264.5,264.6,62
2012/10/11,16:10:00,264.6,264.8,264.6,264.8,52
2012/10/11,16:11:00,264.8,264.8,264.7,264.7,31
2012/10/11,16:12:00,264.8,264.8,264.8,264.8,22
2012/10/11,16:13:00,264.8,264.9,264.8,264.9,93
2012/10/11,16:14:00,264.9,264.9,264.9,264.9,14
2012/10/11,16:15:00,264.9,264.9,264.9,264.9,11
2012/10/11,16:16:00,264.9,264.9,264.8,264.9,25
2012/10/11,16:17:00,264.9,264.9,264.9,264.9,1
2012/10/11,16:18:00,264.9,264.9,264.9,264.9,17
2012/10/11,16:19:00,264.8,264.8,264.8,264.8,17
2012/10/11,16:20:00,264.8,264.9,264.8,264.9,25
2012/10/11,16:21:00,264.8,264.9,264.8,264.8,26
2012/10/11,16:22:00,264.7,264.7,264.7,264.7,2
2012/10/11,16:23:00,264.7,264.8,264.7,264.8,27
2012/10/11,16:25:00,264.8,264.9,264.8,264.8,10
2012/10/11,16:26:00,264.9,264.9,264.8,264.8,5
2012/10/11,16:27:00,264.9,264.9,264.8,264.9,8
2012/10/11,16:28:00,264.9,264.9,264.9,264.9,6
2012/10/11,16:29:00,264.9,264.9,264.9,264.9,5
2012/10/11,16:30:00,264.9,264.9,264.9,264.9,5
2012/10/11,16:31:00,265.0,265.0,264.9,264.9,2
2012/10/11,16:32:00,264.9,264.9,264.9,264.9,8
2012/10/11,16:33:00,265.0,265.0,265.0,265.0,52
2012/10/11,16:34:00,265.0,265.1,265.0,265.1,26
2012/10/11,16:35:00,265.1,265.2,265.1,265.2,24
2012/10/11,16:36:00,265.2,265.3,265.2,265.2,5
2012/10/11,16:37:00,265.2,265.2,265.2,265.2,2
2012/10/11,16:38:00,265.1,265.2,265.1,265.1,4
2012/10/11,16:41:00,265.1,265.1,265.1,265.1,1
2012/10/11,16:42:00,265.1,265.1,265.1,265.1,13
2012/10/11,16:44:00,265.1,265.1,265.1,265.1,4
2012/10/11,16:45:00,265.1,265.1,265.0,265.0,23
2012/10/11,16:46:00,265.0,265.0,265.0,265.0,1
2012/10/11,16:47:00,265.0,265.1,265.0,265.1,2
2012/10/11,16:49:00,265.0,265.0,264.9,264.9,3
2012/10/11,16:50:00,265.0,265.0,265.0,265.0,1
2012/10/11,16:51:00,265.0,265.0,265.0,265.0,1
2012/10/11,16:53:00,265.0,265.1,265.0,265.1,11
2012/10/11,16:54:00,265.1,265.1,265.1,265.1,2
2012/10/11,16:55:00,265.0,265.0,265.0,265.0,11
2012/10/11,16:56:00,264.9,264.9,264.9,264.9,7
2012/10/11,16:57:00,265.0,265.0,265.0,265.0,6
2012/10/11,16:58:00,265.0,265.0,265.0,265.0,1
2012/10/11,16:59:00,265.1,265.1,265.0,265.0,14
2012/10/11,17:00:00,265.0,265.1,265.0,265.1,8
2012/10/11,17:01:00,265.0,265.0,265.0,265.0,11
2012/10/11,17:02:00,265.0,265.0,265.0,265.0,4
2012/10/11,17:05:00,265.0,265.1,265.0,265.1,8
2012/10/11,17:06:00,265.0,265.0,265.0,265.0,18
2012/10/11,17:08:00,264.9,264.9,264.9,264.9,5
2012/10/11,17:09:00,264.9,264.9,264.9,264.9,4
2012/10/11,17:10:00,264.9,264.9,264.9,264.9,3
2012/10/11,17:11:00,264.9,264.9,264.8,264.8,11
2012/10/11,17:13:00,264.9,264.9,264.9,264.9,8
2012/10/11,17:15:00,264.9,265.0,264.9,265.0,15
2012/10/11,17:17:00,265.0,265.0,265.0,265.0,10
2012/10/11,17:18:00,265.0,265.0,265.0,265.0,1
2012/10/11,17:19:00,265.0,265.0,265.0,265.0,1
2012/10/11,17:21:00,265.0,265.0,265.0,265.0,2
2012/10/11,17:22:00,265.0,265.0,265.0,265.0,6
2012/10/11,17:26:00,265.0,265.0,265.0,265.0,6
2012/10/11,17:27:00,265.0,265.0,264.9,264.9,3
2012/10/11,17:30:00,265.0,265.0,265.0,265.0,24
2012/10/11,17:31:00,265.0,265.0,265.0,265.0,1
2012/10/11,17:32:00,265.0,265.0,265.0,265.0,6
2012/10/11,17:33:00,265.0,265.0,265.0,265.0,1
2012/10/11,17:35:00,264.9,264.9,264.9,264.9,1
2012/10/11,17:37:00,265.0,265.0,265.0,265.0,8
2012/10/11,17:38:00,265.0,265.0,265.0,265.0,1
2012/10/11,17:40:00,264.9,264.9,264.9,264.9,1
2012/10/11,17:43:00,264.9,265.0,264.9,265.0,13
2012/10/11,17:46:00,264.9,264.9,264.9,264.9,1
2012/10/11,17:47:00,264.9,264.9,264.8,264.9,15
2012/10/11,17:50:00,264.8,264.8,264.8,264.8,2
2012/10/11,17:53:00,264.8,264.8,264.8,264.8,3
2012/10/11,17:58:00,264.9,264.9,264.9,264.9,8
2012/10/11,18:00:00,264.8,264.8,264.8,264.8,6
2012/10/11,18:05:00,264.8,264.9,264.8,264.9,56
2012/10/11,18:17:00,264.9,264.9,264.9,264.9,12
2012/10/11,18:18:00,264.8,264.8,264.8,264.8,9
2012/10/11,18:19:00,264.8,264.8,264.8,264.8,1
2012/10/11,18:22:00,264.8,264.8,264.8,264.8,6
2012/10/11,18:25:00,264.8,264.8,264.8,264.8,39
2012/10/11,18:26:00,264.8,264.8,264.8,264.8,2
2012/10/11,18:27:00,264.8,264.8,264.8,264.8,30
2012/10/11,18:29:00,264.9,264.9,264.9,264.9,26
2012/10/11,18:30:00,264.9,264.9,264.9,264.9,44
2012/10/11,18:31:00,264.9,264.9,264.9,264.9,15
2012/10/11,18:32:00,264.9,264.9,264.9,264.9,26
2012/10/11,18:33:00,264.9,264.9,264.9,264.9,2
2012/10/11,18:34:00,264.9,264.9,264.9,264.9,1
2012/10/11,18:36:00,264.9,264.9,264.9,264.9,5
2012/10/11,18:37:00,264.9,264.9,264.9,264.9,7
2012/10/11,18:38:00,264.9,265.0,264.9,265.0,12
2012/10/11,18:39:00,264.9,264.9,264.9,264.9,5
2012/10/11,18:42:00,264.9,264.9,264.9,264.9,1
2012/10/11,18:43:00,265.0,265.0,264.9,264.9,2
2012/10/11,18:45:00,264.9,264.9,264.9,264.9,1
2012/10/11,18:47:00,264.9,264.9,264.9,264.9,1
2012/10/11,18:48:00,264.9,264.9,264.9,264.9,1
2012/10/11,18:50:00,265.0,265.0,265.0,265.0,1
2012/10/11,18:54:00,264.9,265.0,264.9,264.9,40
2012/10/11,18:55:00,264.9,264.9,264.9,264.9,28
2012/10/11,18:56:00,264.9,265.0,264.9,264.9,18
2012/10/11,18:58:00,264.9,264.9,264.9,264.9,14
2012/10/11,18:59:00,264.8,264.9,264.8,264.9,2
2012/10/11,19:02:00,264.8,264.8,264.8,264.8,1
2012/10/11,19:04:00,264.9,264.9,264.9,264.9,1
2012/10/11,19:14:00,264.9,264.9,264.9,264.9,1
2012/10/11,19:16:00,264.9,264.9,264.9,264.9,25
2012/10/11,19:17:00,264.9,264.9,264.9,264.9,1
2012/10/11,19:18:00,265.0,265.0,265.0,265.0,1
2012/10/11,19:19:00,265.0,265.0,265.0,265.0,168
2012/10/11,19:20:00,265.1,265.1,265.1,265.1,1
2012/10/11,19:23:00,264.9,264.9,264.9,264.9,16
2012/10/11,19:24:00,264.9,264.9,264.9,264.9,1
2012/10/11,19:25:00,264.8,264.8,264.8,264.8,12
2012/10/11,19:27:00,264.8,264.8,264.8,264.8,1
2012/10/11,19:29:00,264.8,264.8,264.8,264.8,2
2012/10/11,19:30:00,264.9,264.9,264.9,264.9,5
2012/10/11,19:36:00,264.8,264.8,264.8,264.8,1
2012/10/11,19:37:00,264.8,264.8,264.8,264.8,3
2012/10/11,19:41:00,264.7,264.7,264.7,264.7,1
2012/10/11,19:43:00,264.8,264.8,264.8,264.8,1
2012/10/11,19:45:00,264.8,264.8,264.8,264.8,10
2012/10/11,19:49:00,264.8,264.8,264.8,264.8,4
2012/10/11,19:50:00,264.7,264.7,264.7,264.7,9
2012/10/11,19:51:00,264.7,264.7,264.7,264.7,10
2012/10/11,19:52:00,264.7,264.7,264.7,264.7,1
2012/10/11,19:53:00,264.7,264.7,264.7,264.7,1
2012/10/11,19:57:00,264.8,264.8,264.8,264.8,1
2012/10/11,20:01:00,264.7,264.7,264.7,264.7,1
2012/10/11,20:06:00,264.7,264.7,264.7,264.7,2
2012/10/11,20:07:00,264.7,264.7,264.7,264.7,1
2012/10/11,20:10:00,264.7,264.7,264.7,264.7,15
2012/10/11,20:11:00,264.7,264.7,264.7,264.7,43
2012/10/11,20:12:00,264.7,264.7,264.7,264.7,17
2012/10/11,20:13:00,264.7,264.7,264.7,264.7,8
2012/10/11,20:14:00,264.7,264.8,264.7,264.8,20
2012/10/11,20:17:00,264.7,264.7,264.7,264.7,1
2012/10/11,20:18:00,264.7,264.7,264.7,264.7,5
2012/10/11,20:19:00,264.8,264.8,264.8,264.8,2
2012/10/11,20:20:00,264.7,264.7,264.7,264.7,2
2012/10/11,20:25:00,264.8,264.8,264.8,264.8,7
2012/10/11,20:26:00,264.8,264.9,264.8,264.9,31
2012/10/11,20:27:00,264.9,264.9,264.9,264.9,7
2012/10/11,20:29:00,264.9,264.9,264.9,264.9,81
2012/10/11,20:30:00,264.9,265.0,264.9,265.0,17
2012/10/11,20:31:00,264.9,265.1,264.9,265.0,40
2012/10/11,20:32:00,265.0,265.0,265.0,265.0,25
2012/10/11,20:33:00,265.0,265.0,264.9,264.9,22
2012/10/11,20:34:00,264.9,264.9,264.8,264.8,10
2012/10/11,20:35:00,264.8,264.9,264.8,264.9,6
2012/10/11,20:36:00,264.9,264.9,264.8,264.9,5
2012/10/11,20:37:00,264.9,264.9,264.9,264.9,11
2012/10/11,20:39:00,264.9,264.9,264.9,264.9,3
2012/10/11,20:41:00,264.9,264.9,264.9,264.9,1
2012/10/11,20:44:00,264.9,264.9,264.9,264.9,2
2012/10/11,20:46:00,264.9,264.9,264.9,264.9,4
2012/10/11,20:47:00,264.8,264.9,264.8,264.9,3
2012/10/11,20:48:00,264.9,264.9,264.9,264.9,2
2012/10/11,20:49:00,264.8,264.8,264.8,264.8,2
2012/10/11,20:50:00,264.8,264.8,264.8,264.8,2
2012/10/11,20:55:00,264.9,264.9,264.9,264.9,12
2012/10/11,20:56:00,264.9,264.9,264.9,264.9,6
2012/10/11,21:02:00,264.9,264.9,264.9,264.9,1
2012/10/11,21:03:00,264.9,264.9,264.9,264.9,2
2012/10/11,21:06:00,264.9,264.9,264.9,264.9,5
2012/10/11,21:07:00,264.9,264.9,264.9,264.9,5
2012/10/11,21:09:00,265.0,265.0,265.0,265.0,37
2012/10/11,21:10:00,265.0,265.0,265.0,265.0,14
2012/10/11,21:11:00,265.0,265.0,265.0,265.0,13
2012/10/11,21:12:00,265.1,265.1,265.1,265.1,1
2012/10/11,21:14:00,265.1,265.2,265.1,265.2,38
2012/10/11,21:15:00,265.3,265.3,265.3,265.3,15
2012/10/11,21:16:00,265.3,265.3,265.2,265.3,18
2012/10/11,21:17:00,265.3,265.3,265.3,265.3,11
2012/10/11,21:18:00,265.3,265.3,265.3,265.3,1
2012/10/11,21:19:00,265.2,265.2,265.2,265.2,2
2012/10/11,21:20:00,265.3,265.3,265.2,265.2,4
2012/10/11,21:21:00,265.3,265.3,265.3,265.3,23
2012/10/11,21:22:00,265.2,265.3,265.2,265.2,4
2012/10/11,21:24:00,265.3,265.3,265.3,265.3,4
2012/10/11,21:25:00,265.3,265.4,265.3,265.4,5
2012/10/11,21:26:00,265.4,265.4,265.4,265.4,1
2012/10/11,21:27:00,265.4,265.4,265.4,265.4,7
2012/10/11,21:28:00,265.4,265.4,265.4,265.4,1
2012/10/11,21:29:00,265.4,265.4,265.4,265.4,6
2012/10/11,21:30:00,265.4,265.5,265.4,265.4,17
2012/10/11,21:31:00,265.5,265.5,265.3,265.5,75
2012/10/11,21:32:00,265.5,265.5,265.4,265.4,29
2012/10/11,21:33:00,265.4,265.5,265.4,265.4,46
2012/10/11,21:34:00,265.4,265.4,265.4,265.4,29
2012/10/11,21:35:00,265.3,265.3,265.3,265.3,5
2012/10/11,21:36:00,265.4,265.4,265.3,265.3,9
2012/10/11,21:37:00,265.3,265.3,265.3,265.3,4
2012/10/11,21:38:00,265.3,265.3,265.3,265.3,3
2012/10/11,21:39:00,265.3,265.3,265.3,265.3,7
2012/10/11,21:40:00,265.3,265.3,265.3,265.3,11
2012/10/11,21:41:00,265.4,265.4,265.3,265.3,35
2012/10/11,21:43:00,265.3,265.4,265.3,265.4,8
2012/10/11,21:44:00,265.3,265.3,265.3,265.3,1
2012/10/11,21:46:00,265.3,265.4,265.3,265.3,10
2012/10/11,21:47:00,265.3,265.3,265.3,265.3,1
2012/10/11,21:48:00,265.3,265.3,265.2,265.2,19
2012/10/11,21:49:00,265.2,265.2,265.2,265.2,7
2012/10/11,21:50:00,265.2,265.3,265.2,265.3,10
2012/10/11,21:51:00,265.3,265.3,265.3,265.3,1
2012/10/11,21:52:00,265.3,265.3,265.3,265.3,3
2012/10/11,21:53:00,265.3,265.3,265.3,265.3,8
2012/10/11,21:54:00,265.3,265.3,265.3,265.3,3
2012/10/11,21:55:00,265.2,265.3,265.2,265.3,18
2012/10/11,21:56:00,265.2,265.4,265.2,265.4,13
2012/10/11,21:57:00,265.4,265.4,265.4,265.4,17
2012/10/11,21:58:00,265.3,265.3,265.3,265.3,1
2012/10/11,21:59:00,265.4,265.4,265.4,265.4,4
2012/10/11,22:00:00,265.4,265.5,265.4,265.4,24
2012/10/11,22:01:00,265.3,265.4,265.3,265.4,16
2012/10/11,22:02:00,265.5,265.5,265.5,265.5,3
2012/10/11,22:03:00,265.5,265.5,265.5,265.5,12
2012/10/11,22:04:00,265.4,265.4,265.4,265.4,53
2012/10/11,22:05:00,265.3,265.3,265.3,265.3,9
2012/10/11,22:06:00,265.3,265.3,265.3,265.3,2
2012/10/11,22:07:00,265.2,265.3,265.2,265.3,6
2012/10/11,22:08:00,265.3,265.3,265.3,265.3,7
2012/10/11,22:09:00,265.3,265.3,265.1,265.1,46
2012/10/11,22:10:00,265.2,265.4,265.1,265.4,8
2012/10/11,22:11:00,265.4,265.4,265.4,265.4,1
2012/10/11,22:12:00,265.3,265.3,265.3,265.3,12
2012/10/11,22:13:00,265.3,265.4,265.3,265.3,14
2012/10/11,22:14:00,265.4,265.4,265.4,265.4,5
2012/10/11,22:15:00,265.4,265.4,265.3,265.3,13
2012/10/11,22:16:00,265.4,265.4,265.4,265.4,21
2012/10/11,22:17:00,265.4,265.4,265.4,265.4,5
2012/10/11,22:18:00,265.4,265.4,265.4,265.4,1
2012/10/11,22:19:00,265.4,265.4,265.4,265.4,1
2012/10/11,22:21:00,265.4,265.4,265.4,265.4,2
2012/10/11,22:22:00,265.4,265.5,265.4,265.5,4
2012/10/11,22:24:00,265.4,265.5,265.4,265.5,8
2012/10/11,22:25:00,265.5,265.5,265.5,265.5,10
2012/10/11,22:27:00,265.4,265.4,265.4,265.4,2
2012/10/11,22:28:00,265.4,265.4,265.4,265.4,1
2012/10/11,22:30:00,265.5,265.5,265.5,265.5,6
2012/10/11,22:32:00,265.4,265.4,265.4,265.4,20
2012/10/11,22:33:00,265.4,265.5,265.4,265.4,9
2012/10/11,22:34:00,265.4,265.4,265.4,265.4,5
2012/10/11,22:35:00,265.4,265.4,265.4,265.4,13
2012/10/11,22:36:00,265.5,265.5,265.4,265.4,34
2012/10/11,22:37:00,265.4,265.4,265.4,265.4,5
2012/10/11,22:39:00,265.4,265.4,265.4,265.4,10
2012/10/11,22:41:00,265.4,265.5,265.4,265.5,5
2012/10/11,22:42:00,265.5,265.6,265.5,265.6,17
2012/10/11,22:43:00,265.5,265.5,265.5,265.5,8
2012/10/11,22:44:00,265.5,265.7,265.5,265.6,38
2012/10/11,22:45:00,265.7,265.7,265.6,265.7,27
2012/10/11,22:46:00,265.7,265.8,265.7,265.7,8
2012/10/11,22:47:00,265.8,265.8,265.8,265.8,1
2012/10/11,22:49:00,265.7,265.7,265.7,265.7,6
2012/10/11,22:51:00,265.7,265.7,265.7,265.7,2
2012/10/11,22:52:00,265.7,265.7,265.7,265.7,8
2012/10/11,22:53:00,265.7,265.7,265.7,265.7,3
2012/10/11,22:54:00,265.7,265.7,265.7,265.7,5
2012/10/11,22:55:00,265.6,265.6,265.6,265.6,12
2012/10/11,22:56:00,265.6,265.6,265.6,265.6,1
2012/10/11,22:57:00,265.5,265.6,265.5,265.6,7
2012/10/11,22:58:00,265.6,265.6,265.6,265.6,1
2012/10/11,22:59:00,265.6,265.6,265.6,265.6,2
2012/10/11,23:00:00,265.6,265.6,265.6,265.6,3
2012/10/11,23:01:00,265.6,265.6,265.6,265.6,1
2012/10/11,23:02:00,265.6,265.7,265.6,265.7,7
2012/10/11,23:03:00,265.7,265.7,265.7,265.7,2
2012/10/11,23:04:00,265.7,265.7,265.7,265.7,7
2012/10/11,23:05:00,265.7,265.7,265.7,265.7,3
2012/10/11,23:06:00,265.6,265.6,265.6,265.6,6
2012/10/11,23:09:00,265.5,265.5,265.5,265.5,21
2012/10/11,23:11:00,265.5,265.5,265.5,265.5,2
2012/10/11,23:13:00,265.5,265.5,265.5,265.5,6
2012/10/11,23:15:00,265.6,265.6,265.6,265.6,1
2012/10/11,23:16:00,265.5,265.5,265.4,265.5,12
2012/10/11,23:17:00,265.4,265.4,265.4,265.4,2
2012/10/11,23:18:00,265.4,265.4,265.3,265.3,14
2012/10/11,23:19:00,265.3,265.3,265.3,265.3,11
2012/10/11,23:20:00,265.3,265.3,265.3,265.3,4
2012/10/11,23:21:00,265.2,265.3,265.2,265.3,7
2012/10/11,23:22:00,265.3,265.3,265.3,265.3,1
2012/10/11,23:24:00,265.3,265.4,265.3,265.4,6
2012/10/11,23:25:00,265.2,265.3,265.2,265.3,7
2012/10/11,23:28:00,265.4,265.4,265.4,265.4,2
2012/10/11,23:29:00,265.4,265.4,265.4,265.4,2
2012/10/11,23:31:00,265.4,265.4,265.4,265.4,2
2012/10/11,23:32:00,265.3,265.3,265.3,265.3,5
2012/10/11,23:34:00,265.3,265.3,265.3,265.3,2
2012/10/11,23:36:00,265.3,265.3,265.3,265.3,2
2012/10/11,23:37:00,265.4,265.4,265.4,265.4,2
2012/10/11,23:38:00,265.3,265.3,265.3,265.3,3
2012/10/11,23:41:00,265.2,265.2,265.1,265.1,27
2012/10/11,23:42:00,265.1,265.1,265.1,265.1,3
2012/10/11,23:43:00,265.0,265.1,265.0,265.1,5
2012/10/11,23:44:00,265.1,265.1,265.1,265.1,5
2012/10/11,23:45:00,265.1,265.1,265.1,265.1,2
2012/10/11,23:46:00,265.0,265.0,265.0,265.0,4
2012/10/11,23:47:00,265.1,265.1,265.1,265.1,18
2012/10/11,23:48:00,265.1,265.1,265.1,265.1,3
2012/10/11,23:50:00,265.1,265.1,265.1,265.1,3
2012/10/11,23:51:00,265.1,265.1,265.1,265.1,2
2012/10/11,23:52:00,265.0,265.0,265.0,265.0,22
2012/10/11,23:57:00,264.9,264.9,264.9,264.9,1
2012/10/11,23:58:00,265.0,265.0,265.0,265.0,7
2012/10/12,00:00:00,265.0,265.0,265.0,265.0,1
2012/10/12,00:02:00,265.0,265.0,265.0,265.0,2
2012/10/12,00:03:00,265.0,265.0,265.0,265.0,17
2012/10/12,00:04:00,265.0,265.0,265.0,265.0,2
2012/10/12,00:05:00,265.0,265.0,265.0,265.0,2
2012/10/12,00:06:00,265.1,265.1,265.1,265.1,1
2012/10/12,00:08:00,265.1,265.1,265.1,265.1,1
2012/10/12,00:09:00,265.1,265.1,265.1,265.1,2
2012/10/12,00:10:00,265.1,265.1,265.1,265.1,1
2012/10/12,00:11:00,265.2,265.2,265.1,265.1,5
2012/10/12,00:13:00,265.2,265.2,265.2,265.2,1
2012/10/12,00:14:00,265.2,265.2,265.2,265.2,3
2012/10/12,00:15:00,265.3,265.3,265.3,265.3,4
2012/10/12,00:17:00,265.3,265.3,265.3,265.3,2
2012/10/12,00:19:00,265.2,265.2,265.2,265.2,3
2012/10/12,00:21:00,265.2,265.2,265.1,265.1,19
2012/10/12,00:23:00,265.1,265.1,265.1,265.1,11
2012/10/12,00:24:00,265.0,265.0,265.0,265.0,2
2012/10/12,00:31:00,265.0,265.0,265.0,265.0,1
2012/10/12,00:32:00,265.0,265.0,265.0,265.0,1
2012/10/12,00:37:00,265.1,265.1,265.1,265.1,10
2012/10/12,00:45:00,264.9,265.1,264.9,265.1,5
2012/10/12,00:47:00,264.9,264.9,264.9,264.9,1
2012/10/12,00:50:00,265.1,265.2,265.1,265.2,6
2012/10/12,00:51:00,265.2,265.2,265.2,265.2,1
2012/10/12,01:01:00,265.1,265.1,265.1,265.1,3
2012/10/12,01:02:00,265.1,265.1,265.1,265.1,1
2012/10/12,01:04:00,265.2,265.2,265.2,265.2,2
2012/10/12,01:07:00,265.2,265.2,265.2,265.2,1
2012/10/12,01:14:00,265.2,265.2,265.2,265.2,3
2012/10/12,01:20:00,265.2,265.2,265.2,265.2,1
2012/10/12,01:24:00,265.0,265.0,264.9,264.9,8
2012/10/12,01:25:00,264.9,264.9,264.8,264.8,2
2012/10/12,01:26:00,264.9,264.9,264.9,264.9,10
2012/10/12,01:27:00,265.1,265.1,265.1,265.1,10
2012/10/12,01:29:00,265.1,265.1,265.1,265.1,1
2012/10/12,01:33:00,264.8,265.1,264.8,265.1,2
2012/10/12,01:34:00,265.0,265.0,264.9,264.9,6
2012/10/12,01:36:00,264.9,264.9,264.9,264.9,25
2012/10/12,01:38:00,264.9,264.9,264.9,264.9,1
2012/10/12,01:39:00,265.0,265.0,265.0,265.0,1
2012/10/12,01:40:00,264.9,264.9,264.9,264.9,4
2012/10/12,01:42:00,264.8,264.8,264.8,264.8,12
2012/10/12,01:43:00,264.8,264.8,264.7,264.7,7
2012/10/12,01:44:00,264.7,264.7,264.7,264.7,5
2012/10/12,01:45:00,264.7,264.7,264.7,264.7,2
2012/10/12,01:46:00,264.8,264.8,264.8,264.8,13
2012/10/12,01:48:00,264.8,264.8,264.8,264.8,6
2012/10/12,01:49:00,264.9,264.9,264.9,264.9,3
2012/10/12,01:50:00,264.9,265.0,264.9,265.0,11
2012/10/12,01:53:00,264.8,264.8,264.7,264.7,5
2012/10/12,01:54:00,264.6,264.6,264.6,264.6,13
2012/10/12,01:55:00,264.7,264.7,264.7,264.7,11
2012/10/12,01:57:00,264.7,264.7,264.7,264.7,2
2012/10/12,01:59:00,264.8,264.9,264.7,264.7,11
2012/10/12,02:00:00,264.7,264.7,264.6,264.6,13
2012/10/12,08:46:00,264.2,264.5,263.9,264.4,1299
2012/10/12,08:47:00,264.4,264.4,264.2,264.3,190
2012/10/12,08:48:00,264.2,264.3,264.2,264.3,158
2012/10/12,08:49:00,264.3,264.4,264.3,264.4,50
2012/10/12,08:50:00,264.4,264.5,264.3,264.5,158
2012/10/12,08:51:00,264.5,264.5,264.4,264.4,270
2012/10/12,08:52:00,264.3,264.3,264.2,264.3,212
2012/10/12,08:53:00,264.3,264.3,264.3,264.3,121
2012/10/12,08:54:00,264.3,264.4,264.3,264.4,106
2012/10/12,08:55:00,264.3,264.4,264.3,264.4,67
2012/10/12,08:56:00,264.4,264.4,264.2,264.2,127
2012/10/12,08:57:00,264.2,264.3,264.2,264.3,161
2012/10/12,08:58:00,264.3,264.3,264.2,264.2,21
2012/10/12,08:59:00,264.3,264.3,264.1,264.2,235
2012/10/12,09:00:00,264.2,264.2,264.0,264.0,134
2012/10/12,09:01:00,264.0,264.2,263.8,264.2,1166
2012/10/12,09:02:00,264.1,264.2,264.0,264.2,430
2012/10/12,09:03:00,264.1,264.2,264.1,264.1,375
2012/10/12,09:04:00,264.1,264.1,263.9,263.9,264
2012/10/12,09:05:00,264.0,264.2,264.0,264.2,172
2012/10/12,09:06:00,264.2,264.3,264.1,264.2,244
2012/10/12,09:07:00,264.1,264.3,264.1,264.2,102
2012/10/12,09:08:00,264.2,264.3,264.1,264.2,298
2012/10/12,09:09:00,264.1,264.4,264.1,264.3,191
2012/10/12,09:10:00,264.4,264.5,264.3,264.3,135
2012/10/12,09:11:00,264.4,264.4,264.3,264.4,69
2012/10/12,09:12:00,264.4,264.5,264.4,264.5,220
2012/10/12,09:13:00,264.5,264.5,264.4,264.5,50
2012/10/12,09:14:00,264.5,264.5,264.3,264.4,221
2012/10/12,09:15:00,264.4,264.4,264.2,264.2,151
2012/10/12,09:16:00,264.3,264.5,264.3,264.4,412
2012/10/12,09:17:00,264.4,264.6,264.4,264.4,216
2012/10/12,09:18:00,264.4,264.5,264.4,264.5,20
2012/10/12,09:19:00,264.4,264.5,264.3,264.4,103
2012/10/12,09:20:00,264.4,264.4,264.4,264.4,76
2012/10/12,09:21:00,264.4,264.5,264.3,264.4,68
2012/10/12,09:22:00,264.5,264.5,264.4,264.5,36
2012/10/12,09:23:00,264.5,264.6,264.4,264.6,345
2012/10/12,09:24:00,264.5,264.6,264.5,264.6,81
2012/10/12,09:25:00,264.6,264.7,264.5,264.5,327
2012/10/12,09:26:00,264.6,264.8,264.6,264.8,283
2012/10/12,09:27:00,264.9,264.9,264.7,264.7,362
2012/10/12,09:28:00,264.8,264.8,264.7,264.7,164
2012/10/12,09:29:00,264.7,264.8,264.7,264.7,108
2012/10/12,09:30:00,264.7,264.7,264.6,264.6,190
2012/10/12,09:31:00,264.6,264.9,264.6,264.9,125
2012/10/12,09:32:00,264.9,264.9,264.8,264.8,41
2012/10/12,09:33:00,264.7,264.8,264.7,264.8,116
2012/10/12,09:34:00,264.8,265.0,264.8,264.9,577
2012/10/12,09:35:00,264.9,265.0,264.8,264.8,116
2012/10/12,09:36:00,264.9,265.0,264.9,265.0,9
2012/10/12,09:37:00,264.9,265.1,264.9,265.1,205
2012/10/12,09:38:00,265.0,265.1,265.0,265.0,403
2012/10/12,09:39:00,265.1,265.1,265.0,265.1,53
2012/10/12,09:40:00,265.2,265.2,265.0,265.1,150
2012/10/12,09:41:00,265.2,265.2,265.1,265.1,53
2012/10/12,09:42:00,265.1,265.1,265.0,265.0,174
2012/10/12,09:43:00,265.0,265.0,265.0,265.0,164
2012/10/12,09:44:00,265.0,265.1,265.0,265.0,87
2012/10/12,09:45:00,265.0,265.0,264.9,264.9,8
2012/10/12,09:46:00,265.0,265.0,264.8,264.8,347
2012/10/12,09:47:00,264.9,264.9,264.8,264.9,11
2012/10/12,09:48:00,264.9,264.9,264.8,264.8,81
2012/10/12,09:49:00,264.8,264.8,264.7,264.7,11
2012/10/12,09:50:00,264.7,264.8,264.7,264.8,53
2012/10/12,09:51:00,264.7,264.7,264.7,264.7,71
2012/10/12,09:52:00,264.7,264.7,264.6,264.6,70
2012/10/12,09:53:00,264.7,264.7,264.6,264.6,34
2012/10/12,09:54:00,264.7,264.8,264.7,264.7,216
2012/10/12,09:55:00,264.7,264.7,264.7,264.7,68
2012/10/12,09:56:00,264.7,264.7,264.7,264.7,6
2012/10/12,09:57:00,264.6,264.6,264.5,264.5,139
2012/10/12,09:58:00,264.6,264.6,264.4,264.5,131
2012/10/12,09:59:00,264.5,264.6,264.5,264.5,166
2012/10/12,10:00:00,264.5,264.5,264.3,264.3,89
2012/10/12,10:01:00,264.3,264.5,264.3,264.4,131
2012/10/12,10:02:00,264.4,264.4,264.3,264.3,49
2012/10/12,10:03:00,264.4,264.4,264.3,264.3,32
2012/10/12,10:04:00,264.3,264.3,264.2,264.3,235
2012/10/12,10:05:00,264.3,264.3,264.2,264.3,36
2012/10/12,10:06:00,264.3,264.4,264.2,264.4,196
2012/10/12,10:07:00,264.4,264.5,264.4,264.5,108
2012/10/12,10:08:00,264.4,264.4,264.3,264.4,50
2012/10/12,10:09:00,264.3,264.4,264.3,264.4,32
2012/10/12,10:10:00,264.3,264.4,264.3,264.4,12
2012/10/12,10:11:00,264.4,264.4,264.3,264.4,27
2012/10/12,10:12:00,264.4,264.4,264.4,264.4,21
2012/10/12,10:13:00,264.4,264.4,264.3,264.4,9
2012/10/12,10:14:00,264.4,264.5,264.4,264.4,43
2012/10/12,10:15:00,264.5,264.5,264.5,264.5,88
2012/10/12,10:16:00,264.5,264.5,264.5,264.5,9
2012/10/12,10:17:00,264.5,264.5,264.4,264.4,24
2012/10/12,10:19:00,264.4,264.4,264.4,264.4,41
2012/10/12,10:20:00,264.4,264.4,264.3,264.3,22
2012/10/12,10:21:00,264.3,264.4,264.3,264.4,123
2012/10/12,10:22:00,264.4,264.5,264.4,264.5,11
2012/10/12,10:23:00,264.4,264.5,264.4,264.5,67
2012/10/12,10:24:00,264.5,264.5,264.3,264.3,88
2012/10/12,10:25:00,264.3,264.4,264.3,264.4,32
2012/10/12,10:26:00,264.3,264.3,264.3,264.3,74
2012/10/12,10:27:00,264.3,264.3,264.3,264.3,40
2012/10/12,10:28:00,264.3,264.3,264.3,264.3,60
2012/10/12,10:29:00,264.3,264.3,264.2,264.2,84
2012/10/12,10:30:00,264.2,264.2,264.2,264.2,19
2012/10/12,10:31:00,264.1,264.2,264.1,264.1,73
2012/10/12,10:32:00,264.1,264.2,264.1,264.1,71
2012/10/12,10:33:00,264.0,264.1,263.8,263.9,627
2012/10/12,10:34:00,263.9,263.9,263.7,263.7,133
2012/10/12,10:35:00,263.7,263.9,263.7,263.8,93
2012/10/12,10:36:00,263.7,263.9,263.7,263.8,143
2012/10/12,10:37:00,263.8,263.8,263.7,263.8,71
2012/10/12,10:38:00,263.8,263.9,263.8,263.9,6
2012/10/12,10:39:00,263.8,263.9,263.8,263.8,104
2012/10/12,10:40:00,263.8,263.8,263.8,263.8,100
2012/10/12,10:41:00,263.7,263.8,263.7,263.8,30
2012/10/12,10:42:00,263.7,263.7,263.6,263.6,118
2012/10/12,10:43:00,263.6,263.6,263.5,263.5,276
2012/10/12,10:44:00,263.5,263.5,263.3,263.4,340
2012/10/12,10:45:00,263.4,263.6,263.3,263.3,134
2012/10/12,10:46:00,263.3,263.4,263.3,263.3,198
2012/10/12,10:47:00,263.4,263.5,263.2,263.4,239
2012/10/12,10:48:00,263.4,263.4,263.3,263.3,44
2012/10/12,10:49:00,263.3,263.4,263.3,263.4,78
2012/10/12,10:50:00,263.4,263.5,263.4,263.5,7
2012/10/12,10:51:00,263.4,263.4,263.3,263.4,44
2012/10/12,10:52:00,263.4,263.4,263.4,263.4,5
2012/10/12,10:53:00,263.3,263.4,263.3,263.4,11
2012/10/12,10:54:00,263.3,263.4,263.3,263.4,14
2012/10/12,10:55:00,263.4,263.6,263.4,263.5,264
2012/10/12,10:56:00,263.5,263.5,263.5,263.5,123
2012/10/12,10:57:00,263.4,263.4,263.3,263.4,107
2012/10/12,10:58:00,263.4,263.5,263.3,263.5,36
2012/10/12,10:59:00,263.5,263.5,263.3,263.4,63
2012/10/12,11:00:00,263.4,263.4,263.3,263.4,53
2012/10/12,11:01:00,263.4,263.4,263.2,263.2,195
2012/10/12,11:02:00,263.3,263.3,263.1,263.2,204
2012/10/12,11:03:00,263.1,263.3,263.1,263.3,114
2012/10/12,11:04:00,263.2,263.2,263.2,263.2,47
2012/10/12,11:05:00,263.2,263.2,263.0,263.0,175
2012/10/12,11:06:00,263.0,263.1,262.9,262.9,211
2012/10/12,11:07:00,262.9,263.0,262.7,262.7,348
2012/10/12,11:08:00,262.6,262.7,262.5,262.7,333
2012/10/12,11:09:00,262.6,262.7,262.6,262.7,253
2012/10/12,11:10:00,262.6,262.7,262.5,262.5,185
2012/10/12,11:11:00,262.5,262.6,262.3,262.5,756
2012/10/12,11:12:00,262.4,262.5,262.3,262.4,235
2012/10/12,11:13:00,262.4,262.5,262.3,262.5,136
2012/10/12,11:14:00,262.5,262.6,262.4,262.5,151
2012/10/12,11:15:00,262.6,262.6,262.5,262.5,98
2012/10/12,11:16:00,262.5,262.6,262.5,262.6,191
2012/10/12,11:17:00,262.6,262.9,262.6,262.8,568
2012/10/12,11:18:00,262.9,262.9,262.7,262.8,58
2012/10/12,11:19:00,262.8,262.8,262.7,262.8,55
2012/10/12,11:20:00,262.8,262.9,262.8,262.9,32
2012/10/12,11:21:00,262.8,262.9,262.8,262.9,118
2012/10/12,11:22:00,262.9,262.9,262.8,262.8,45
2012/10/12,11:23:00,262.9,263.0,262.9,262.9,62
2012/10/12,11:24:00,262.9,262.9,262.9,262.9,7
2012/10/12,11:25:00,262.9,263.1,262.9,263.0,131
2012/10/12,11:26:00,263.0,263.1,263.0,263.1,68
2012/10/12,11:27:00,263.1,263.1,263.1,263.1,25
2012/10/12,11:28:00,263.0,263.0,263.0,263.0,30
2012/10/12,11:29:00,263.0,263.1,262.9,263.0,53
2012/10/12,11:30:00,263.0,263.1,263.0,263.0,20
2012/10/12,11:31:00,263.0,263.1,263.0,263.1,11
2012/10/12,11:32:00,263.1,263.1,263.1,263.1,128
2012/10/12,11:33:00,263.2,263.2,263.2,263.2,62
2012/10/12,11:34:00,263.2,263.3,263.2,263.3,105
2012/10/12,11:35:00,263.4,263.4,263.3,263.3,99
2012/10/12,11:36:00,263.2,263.2,263.2,263.2,148
2012/10/12,11:37:00,263.2,263.3,263.2,263.3,35
2012/10/12,11:38:00,263.3,263.3,263.2,263.3,10
2012/10/12,11:39:00,263.2,263.4,263.2,263.4,63
2012/10/12,11:40:00,263.3,263.4,263.3,263.3,49
2012/10/12,11:41:00,263.3,263.3,263.3,263.3,20
2012/10/12,11:42:00,263.3,263.3,263.3,263.3,24
2012/10/12,11:43:00,263.3,263.3,263.2,263.2,52
2012/10/12,11:44:00,263.1,263.1,263.1,263.1,106
2012/10/12,11:45:00,263.2,263.2,263.1,263.1,113
2012/10/12,11:46:00,263.1,263.2,263.1,263.1,11
2012/10/12,11:47:00,263.1,263.1,263.0,263.0,247
2012/10/12,11:48:00,263.0,263.0,263.0,263.0,153
2012/10/12,11:49:00,263.0,263.1,263.0,263.1,41
2012/10/12,11:50:00,263.0,263.1,263.0,263.1,18
2012/10/12,11:51:00,263.0,263.0,263.0,263.0,1
2012/10/12,11:52:00,263.0,263.0,262.8,262.9,95
2012/10/12,11:53:00,262.9,262.9,262.8,262.9,45
2012/10/12,11:54:00,262.9,263.0,262.9,263.0,108
2012/10/12,11:55:00,263.0,263.0,262.9,263.0,23
2012/10/12,11:56:00,263.0,263.0,262.8,262.8,58
2012/10/12,11:57:00,262.9,262.9,262.8,262.8,11
2012/10/12,11:58:00,262.9,263.0,262.8,263.0,109
2012/10/12,11:59:00,263.0,263.0,262.9,262.9,14
2012/10/12,12:00:00,263.0,263.0,262.8,262.9,98
2012/10/12,12:01:00,262.9,263.1,262.9,263.1,180
2012/10/12,12:02:00,263.1,263.1,263.0,263.0,115
2012/10/12,12:03:00,263.1,263.1,263.1,263.1,9
2012/10/12,12:04:00,263.1,263.1,263.1,263.1,11
2012/10/12,12:05:00,263.2,263.2,263.0,263.0,62
2012/10/12,12:06:00,263.1,263.1,263.1,263.1,16
2012/10/12,12:07:00,263.1,263.1,263.1,263.1,4
2012/10/12,12:08:00,263.1,263.1,263.0,263.1,46
2012/10/12,12:09:00,263.1,263.1,263.0,263.1,27
2012/10/12,12:10:00,263.1,263.1,263.1,263.1,19
2012/10/12,12:11:00,263.1,263.1,263.0,263.1,21
2012/10/12,12:12:00,263.1,263.1,262.9,263.0,55
2012/10/12,12:13:00,263.0,263.0,262.8,262.8,84
2012/10/12,12:14:00,262.8,262.8,262.6,262.7,609
2012/10/12,12:15:00,262.7,262.7,262.5,262.5,237
2012/10/12,12:16:00,262.5,262.6,262.5,262.5,329
2012/10/12,12:17:00,262.5,262.5,262.4,262.4,17
2012/10/12,12:18:00,262.4,262.6,262.4,262.5,283
2012/10/12,12:19:00,262.5,262.6,262.5,262.6,10
2012/10/12,12:20:00,262.6,262.6,262.5,262.5,26
2012/10/12,12:21:00,262.6,262.6,262.6,262.6,91
2012/10/12,12:22:00,262.6,262.6,262.5,262.6,64
2012/10/12,12:23:00,262.5,262.6,262.4,262.5,82
2012/10/12,12:24:00,262.4,262.5,262.4,262.5,6
2012/10/12,12:25:00,262.4,262.5,262.4,262.5,82
2012/10/12,12:26:00,262.5,262.5,262.3,262.4,207
2012/10/12,12:27:00,262.4,262.4,262.4,262.4,40
2012/10/12,12:28:00,262.4,262.5,262.4,262.5,52
2012/10/12,12:29:00,262.6,262.6,262.5,262.6,43
2012/10/12,12:30:00,262.6,262.7,262.6,262.6,33
2012/10/12,12:31:00,262.7,262.7,262.6,262.6,77
2012/10/12,12:32:00,262.6,262.6,262.6,262.6,30
2012/10/12,12:33:00,262.5,262.5,262.5,262.5,80
2012/10/12,12:34:00,262.5,262.5,262.4,262.5,97
2012/10/12,12:35:00,262.6,262.6,262.5,262.5,3
2012/10/12,12:36:00,262.5,262.6,262.5,262.6,44
2012/10/12,12:37:00,262.6,262.6,262.6,262.6,8
2012/10/12,12:38:00,262.6,262.6,262.5,262.5,120
2012/10/12,12:39:00,262.5,262.6,262.5,262.6,66
2012/10/12,12:40:00,262.7,262.8,262.6,262.6,171
2012/10/12,12:41:00,262.6,262.7,262.6,262.7,18
2012/10/12,12:42:00,262.7,262.8,262.7,262.8,30
2012/10/12,12:43:00,262.8,262.8,262.6,262.6,81
2012/10/12,12:44:00,262.7,262.7,262.7,262.7,6
2012/10/12,12:45:00,262.6,262.7,262.6,262.7,54
2012/10/12,12:46:00,262.7,262.7,262.7,262.7,2
2012/10/12,12:47:00,262.8,262.9,262.7,262.9,373
2012/10/12,12:48:00,263.0,263.2,263.0,263.1,262
2012/10/12,12:49:00,263.2,263.2,263.1,263.1,121
2012/10/12,12:50:00,263.2,263.2,263.2,263.2,71
2012/10/12,12:51:00,263.2,263.3,263.2,263.3,96
2012/10/12,12:52:00,263.2,263.4,263.2,263.3,190
2012/10/12,12:53:00,263.2,263.3,263.2,263.2,5
2012/10/12,12:54:00,263.3,263.3,263.2,263.3,75
2012/10/12,12:55:00,263.4,263.4,263.3,263.3,53
2012/10/12,12:56:00,263.3,263.3,263.2,263.2,52
2012/10/12,12:57:00,263.2,263.3,263.2,263.2,146
2012/10/12,12:58:00,263.2,263.2,263.1,263.1,47
2012/10/12,12:59:00,263.2,263.2,263.1,263.2,11
2012/10/12,13:00:00,263.1,263.2,263.1,263.2,91
2012/10/12,13:01:00,263.2,263.2,263.0,263.0,149
2012/10/12,13:02:00,263.2,263.3,263.2,263.3,259
2012/10/12,13:03:00,263.3,263.3,263.2,263.2,29
2012/10/12,13:04:00,263.2,263.3,263.2,263.2,53
2012/10/12,13:05:00,263.3,263.7,263.3,263.6,192
2012/10/12,13:06:00,263.7,263.9,263.6,263.9,168
2012/10/12,13:07:00,263.8,263.9,263.7,263.7,29
2012/10/12,13:08:00,263.7,264.0,263.7,264.0,232
2012/10/12,13:09:00,263.9,264.0,263.9,264.0,85
2012/10/12,13:10:00,264.0,264.0,263.9,263.9,52
2012/10/12,13:11:00,263.9,263.9,263.9,263.9,15
2012/10/12,13:12:00,263.9,263.9,263.8,263.8,112
2012/10/12,13:13:00,263.7,263.7,263.6,263.6,93
2012/10/12,13:14:00,263.7,263.7,263.6,263.6,26
2012/10/12,13:15:00,263.7,263.8,263.7,263.7,75
2012/10/12,13:16:00,263.8,263.8,263.6,263.7,137
2012/10/12,13:17:00,263.6,263.7,263.6,263.7,95
2012/10/12,13:18:00,263.7,263.7,263.6,263.6,64
2012/10/12,13:19:00,263.6,263.7,263.6,263.6,45
2012/10/12,13:20:00,263.7,263.7,263.6,263.6,71
2012/10/12,13:21:00,263.6,263.7,263.6,263.6,22
2012/10/12,13:22:00,263.6,263.7,263.5,263.6,306
2012/10/12,13:23:00,263.7,263.7,263.6,263.6,102
2012/10/12,13:24:00,263.7,263.8,263.6,263.7,103
2012/10/12,13:25:00,263.8,263.8,263.7,263.7,23
2012/10/12,13:26:00,263.7,263.8,263.7,263.7,31
2012/10/12,13:27:00,263.7,263.8,263.7,263.8,163
2012/10/12,13:28:00,263.8,263.8,263.7,263.7,143
2012/10/12,13:29:00,263.7,263.8,263.7,263.7,85
2012/10/12,13:30:00,263.8,263.9,263.7,263.8,567
2012/10/12,13:31:00,263.7,263.9,263.7,263.8,654
2012/10/12,13:32:00,263.8,263.8,263.7,263.7,216
2012/10/12,13:33:00,263.7,263.8,263.7,263.8,129
2012/10/12,13:34:00,263.7,263.8,263.7,263.7,108
2012/10/12,13:35:00,263.7,263.7,263.6,263.6,185
2012/10/12,13:36:00,263.7,263.7,263.6,263.6,113
2012/10/12,13:37:00,263.7,263.8,263.7,263.7,287
2012/10/12,13:38:00,263.7,263.8,263.7,263.7,39
2012/10/12,13:39:00,263.7,263.8,263.5,263.6,311
2012/10/12,13:40:00,263.5,263.6,263.5,263.6,24
2012/10/12,13:41:00,263.5,263.5,263.4,263.5,98
2012/10/12,13:42:00,263.4,263.5,263.4,263.4,42
2012/10/12,13:43:00,263.4,263.5,263.4,263.4,93
2012/10/12,13:44:00,263.4,263.5,263.4,263.4,175
2012/10/12,13:45:00,263.4,263.4,263.2,263.3,152
2012/10/12,14:35:00,263.3,263.3,263.3,263.3,11
2012/10/12,14:36:00,263.3,263.4,263.3,263.4,4
2012/10/12,14:37:00,263.3,263.3,263.3,263.3,4
2012/10/12,14:38:00,263.3,263.3,263.3,263.3,8
2012/10/12,14:39:00,263.4,263.4,263.4,263.4,7
2012/10/12,14:40:00,263.5,263.6,263.4,263.6,30
2012/10/12,14:41:00,263.6,263.6,263.6,263.6,3
2012/10/12,14:42:00,263.6,263.8,263.6,263.7,83
2012/10/12,14:43:00,263.7,263.7,263.7,263.7,61
2012/10/12,14:44:00,263.7,263.7,263.7,263.7,8
2012/10/12,14:45:00,263.7,263.7,263.7,263.7,18
2012/10/12,14:46:00,263.7,263.7,263.7,263.7,8
2012/10/12,14:47:00,263.7,263.7,263.7,263.7,17
2012/10/12,14:48:00,263.7,263.7,263.7,263.7,1
2012/10/12,14:49:00,263.7,263.7,263.7,263.7,1
2012/10/12,14:50:00,263.7,263.7,263.7,263.7,14
2012/10/12,14:51:00,263.7,263.7,263.7,263.7,7
2012/10/12,14:52:00,263.6,263.6,263.6,263.6,1
2012/10/12,14:54:00,263.6,263.7,263.6,263.6,29
2012/10/12,14:55:00,263.6,263.6,263.6,263.6,1
2012/10/12,14:56:00,263.6,263.6,263.5,263.5,6
2012/10/12,14:57:00,263.5,263.5,263.5,263.5,2
2012/10/12,15:00:00,263.4,263.4,263.4,263.4,6
2012/10/12,15:01:00,263.4,263.4,263.4,263.4,5
2012/10/12,15:02:00,263.3,263.3,263.3,263.3,11
2012/10/12,15:03:00,263.2,263.2,263.1,263.1,40
2012/10/12,15:04:00,263.2,263.2,263.2,263.2,6
2012/10/12,15:05:00,263.2,263.2,263.2,263.2,8
2012/10/12,15:06:00,263.3,263.3,263.2,263.2,9
2012/10/12,15:07:00,263.3,263.3,263.3,263.3,8
2012/10/12,15:08:00,263.3,263.3,263.3,263.3,22
2012/10/12,15:09:00,263.3,263.3,263.3,263.3,1
2012/10/12,15:10:00,263.3,263.3,263.3,263.3,10
2012/10/12,15:11:00,263.2,263.2,263.1,263.1,7
2012/10/12,15:12:00,263.1,263.1,263.1,263.1,29
2012/10/12,15:13:00,263.2,263.2,263.2,263.2,3
2012/10/12,15:14:00,263.2,263.2,263.2,263.2,10
2012/10/12,15:16:00,263.3,263.3,263.3,263.3,3
2012/10/12,15:17:00,263.3,263.4,263.3,263.4,30
2012/10/12,15:18:00,263.4,263.4,263.4,263.4,16
2012/10/12,15:19:00,263.4,263.4,263.4,263.4,16
2012/10/12,15:20:00,263.4,263.4,263.4,263.4,3
2012/10/12,15:21:00,263.4,263.4,263.4,263.4,5
2012/10/12,15:24:00,263.5,263.5,263.5,263.5,12
2012/10/12,15:25:00,263.5,263.5,263.5,263.5,1
2012/10/12,15:26:00,263.6,263.6,263.6,263.6,23
2012/10/12,15:27:00,263.6,263.6,263.6,263.6,10
2012/10/12,15:28:00,263.7,263.7,263.7,263.7,4
2012/10/12,15:30:00,263.6,263.7,263.6,263.7,11
2012/10/12,15:32:00,263.6,263.6,263.6,263.6,15
2012/10/12,15:33:00,263.6,263.6,263.6,263.6,7
2012/10/12,15:34:00,263.6,263.6,263.6,263.6,2
2012/10/12,15:36:00,263.5,263.5,263.5,263.5,9
2012/10/12,15:37:00,263.5,263.5,263.4,263.5,60
2012/10/12,15:38:00,263.4,263.4,263.3,263.4,63
2012/10/12,15:39:00,263.4,263.4,263.4,263.4,4
2012/10/12,15:41:00,263.4,263.4,263.4,263.4,5
2012/10/12,15:42:00,263.4,263.4,263.4,263.4,13
2012/10/12,15:43:00,263.4,263.4,263.4,263.4,1
2012/10/12,15:44:00,263.4,263.4,263.4,263.4,1
2012/10/12,15:46:00,263.3,263.3,263.3,263.3,15
2012/10/12,15:48:00,263.3,263.3,263.3,263.3,6
2012/10/12,15:51:00,263.3,263.3,263.3,263.3,13
2012/10/12,15:52:00,263.3,263.4,263.3,263.4,2
2012/10/12,15:53:00,263.4,263.5,263.4,263.5,46
2012/10/12,15:54:00,263.5,263.5,263.5,263.5,20
2012/10/12,15:55:00,263.6,263.6,263.6,263.6,23
2012/10/12,15:56:00,263.6,263.6,263.6,263.6,6
2012/10/12,15:57:00,263.5,263.6,263.5,263.6,8
2012/10/12,15:59:00,263.6,263.6,263.6,263.6,11
2012/10/12,16:00:00,263.7,263.7,263.6,263.6,11
2012/10/12,16:01:00,263.7,263.8,263.7,263.7,31
2012/10/12,16:02:00,263.7,263.7,263.7,263.7,20
2012/10/12,16:04:00,263.7,263.7,263.7,263.7,11
2012/10/12,16:05:00,263.7,263.7,263.7,263.7,10
2012/10/12,16:06:00,263.6,263.6,263.6,263.6,18
2012/10/12,16:07:00,263.6,263.6,263.6,263.6,22
2012/10/12,16:10:00,263.7,263.7,263.7,263.7,10
2012/10/12,16:11:00,263.6,263.6,263.6,263.6,1
2012/10/12,16:12:00,263.7,263.7,263.7,263.7,10
2012/10/12,16:13:00,263.7,263.7,263.7,263.7,3
2012/10/12,16:14:00,263.7,263.7,263.7,263.7,17
2012/10/12,16:16:00,263.6,263.7,263.6,263.7,2
2012/10/12,16:17:00,263.7,263.7,263.7,263.7,5
2012/10/12,16:18:00,263.6,263.6,263.6,263.6,2
2012/10/12,16:19:00,263.6,263.6,263.6,263.6,3
2012/10/12,16:20:00,263.7,263.7,263.6,263.6,18
2012/10/12,16:24:00,263.6,263.6,263.6,263.6,1
2012/10/12,16:25:00,263.5,263.5,263.4,263.4,28
2012/10/12,16:26:00,263.4,263.4,263.3,263.3,8
2012/10/12,16:29:00,263.3,263.4,263.3,263.3,4
2012/10/12,16:30:00,263.3,263.4,263.3,263.4,2
2012/10/12,16:31:00,263.4,263.4,263.4,263.4,1
2012/10/12,16:37:00,263.4,263.4,263.4,263.4,1
2012/10/12,16:40:00,263.4,263.4,263.4,263.4,13
2012/10/12,16:42:00,263.5,263.5,263.5,263.5,1
2012/10/12,16:49:00,263.5,263.5,263.5,263.5,1
2012/10/12,16:50:00,263.5,263.5,263.5,263.5,3
2012/10/12,16:55:00,263.5,263.5,263.5,263.5,1
2012/10/12,16:56:00,263.6,263.6,263.6,263.6,23
2012/10/12,16:58:00,263.5,263.5,263.5,263.5,2
2012/10/12,17:01:00,263.6,263.6,263.6,263.6,6
2012/10/12,17:06:00,263.5,263.5,263.5,263.5,4
2012/10/12,17:09:00,263.5,263.5,263.5,263.5,1
2012/10/12,17:10:00,263.4,263.4,263.3,263.3,12
2012/10/12,17:11:00,263.3,263.3,263.3,263.3,6
2012/10/12,17:12:00,263.3,263.3,263.3,263.3,3
2012/10/12,17:16:00,263.2,263.2,263.2,263.2,11
2012/10/12,17:17:00,263.2,263.2,263.2,263.2,4
2012/10/12,17:20:00,263.2,263.2,263.2,263.2,12
2012/10/12,17:24:00,263.2,263.2,263.2,263.2,3
2012/10/12,17:25:00,263.3,263.3,263.3,263.3,1
2012/10/12,17:26:00,263.3,263.3,263.3,263.3,2
2012/10/12,17:29:00,263.3,263.3,263.3,263.3,7
2012/10/12,17:32:00,263.3,263.3,263.3,263.3,1
2012/10/12,17:34:00,263.3,263.3,263.3,263.3,2
2012/10/12,17:38:00,263.3,263.3,263.3,263.3,9
2012/10/12,17:39:00,263.3,263.3,263.3,263.3,2
2012/10/12,17:40:00,263.4,263.4,263.4,263.4,6
2012/10/12,17:43:00,263.4,263.4,263.4,263.4,1
2012/10/12,17:49:00,263.3,263.3,263.3,263.3,3
2012/10/12,17:51:00,263.3,263.3,263.3,263.3,1
2012/10/12,17:53:00,263.4,263.4,263.4,263.4,8
2012/10/12,17:54:00,263.4,263.4,263.4,263.4,17
2012/10/12,17:56:00,263.3,263.3,263.3,263.3,2
2012/10/12,17:57:00,263.4,263.4,263.4,263.4,2
2012/10/12,17:59:00,263.4,263.4,263.4,263.4,106
2012/10/12,18:00:00,263.4,263.4,263.4,263.4,19
2012/10/12,18:01:00,263.5,263.5,263.5,263.5,37
2012/10/12,18:08:00,263.6,263.6,263.5,263.5,101
2012/10/12,18:09:00,263.5,263.5,263.5,263.5,11
2012/10/12,18:10:00,263.5,263.5,263.5,263.5,33
2012/10/12,18:15:00,263.5,263.5,263.5,263.5,2
2012/10/12,18:23:00,263.6,263.6,263.6,263.6,1
2012/10/12,18:27:00,263.6,263.6,263.6,263.6,6
2012/10/12,18:29:00,263.6,263.6,263.6,263.6,20
2012/10/12,18:32:00,263.5,263.5,263.5,263.5,3
2012/10/12,18:33:00,263.5,263.5,263.5,263.5,1
2012/10/12,18:34:00,263.5,263.5,263.5,263.5,1
2012/10/12,18:36:00,263.5,263.5,263.5,263.5,5
2012/10/12,18:37:00,263.4,263.4,263.4,263.4,1
2012/10/12,18:41:00,263.5,263.5,263.5,263.5,16
2012/10/12,18:44:00,263.5,263.5,263.5,263.5,12
2012/10/12,18:45:00,263.5,263.5,263.5,263.5,21
2012/10/12,18:46:00,263.5,263.5,263.5,263.5,5
2012/10/12,18:59:00,263.5,263.5,263.5,263.5,9
2012/10/12,19:00:00,263.5,263.6,263.5,263.5,37
2012/10/12,19:02:00,263.5,263.5,263.5,263.5,4
2012/10/12,19:03:00,263.5,263.5,263.5,263.5,1
2012/10/12,19:05:00,263.4,263.4,263.3,263.3,60
2012/10/12,19:06:00,263.3,263.4,263.3,263.4,4
2012/10/12,19:07:00,263.4,263.4,263.4,263.4,5
2012/10/12,19:12:00,263.4,263.4,263.4,263.4,3
2012/10/12,19:14:00,263.3,263.4,263.3,263.4,4
2012/10/12,19:15:00,263.4,263.4,263.2,263.3,22
2012/10/12,19:16:00,263.4,263.4,263.4,263.4,6
2012/10/12,19:17:00,263.4,263.4,263.4,263.4,1
2012/10/12,19:21:00,263.4,263.4,263.4,263.4,13
2012/10/12,19:23:00,263.4,263.4,263.4,263.4,10
2012/10/12,19:24:00,263.4,263.4,263.4,263.4,4
2012/10/12,19:28:00,263.4,263.4,263.4,263.4,1
2012/10/12,19:29:00,263.4,263.4,263.4,263.4,2
2012/10/12,19:31:00,263.4,263.4,263.4,263.4,4
2012/10/12,19:32:00,263.5,263.5,263.5,263.5,26
2012/10/12,19:33:00,263.5,263.5,263.5,263.5,8
2012/10/12,19:34:00,263.5,263.6,263.5,263.6,60
2012/10/12,19:35:00,263.5,263.5,263.5,263.5,6
2012/10/12,19:39:00,263.5,263.5,263.3,263.4,43
2012/10/12,19:47:00,263.5,263.5,263.5,263.5,5
2012/10/12,19:48:00,263.5,263.5,263.5,263.5,2
2012/10/12,19:54:00,263.5,263.5,263.5,263.5,3
2012/10/12,19:55:00,263.5,263.5,263.5,263.5,2
2012/10/12,19:56:00,263.6,263.6,263.6,263.6,1
2012/10/12,19:58:00,263.6,263.6,263.5,263.5,79
2012/10/12,19:59:00,263.5,263.5,263.5,263.5,38
2012/10/12,20:00:00,263.6,263.6,263.6,263.6,3
2012/10/12,20:01:00,263.5,263.5,263.5,263.5,7
2012/10/12,20:03:00,263.5,263.5,263.5,263.5,2
2012/10/12,20:04:00,263.5,263.5,263.5,263.5,1
2012/10/12,20:05:00,263.5,263.5,263.5,263.5,1
2012/10/12,20:12:00,263.5,263.5,263.5,263.5,1
2012/10/12,20:13:00,263.4,263.4,263.4,263.4,1
2012/10/12,20:14:00,263.4,263.4,263.4,263.4,1
2012/10/12,20:16:00,263.4,263.4,263.4,263.4,1
2012/10/12,20:19:00,263.4,263.4,263.4,263.4,2
2012/10/12,20:21:00,263.4,263.4,263.4,263.4,2
2012/10/12,20:23:00,263.4,263.4,263.4,263.4,2
2012/10/12,20:25:00,263.3,263.3,263.3,263.3,3
2012/10/12,20:27:00,263.3,263.3,263.3,263.3,4
2012/10/12,20:28:00,263.3,263.3,263.3,263.3,4
2012/10/12,20:31:00,263.3,263.3,263.3,263.3,3
2012/10/12,20:33:00,263.2,263.2,263.2,263.2,8
2012/10/12,20:34:00,263.2,263.2,263.1,263.1,3
2012/10/12,20:35:00,263.2,263.4,263.2,263.4,7
2012/10/12,20:37:00,263.2,263.2,263.2,263.2,1
2012/10/12,20:38:00,263.2,263.2,263.2,263.2,6
2012/10/12,20:39:00,263.2,263.2,263.2,263.2,1
2012/10/12,20:43:00,263.2,263.2,263.2,263.2,1
2012/10/12,20:46:00,263.2,263.2,263.2,263.2,1
2012/10/12,20:48:00,263.1,263.1,263.1,263.1,1
2012/10/12,20:49:00,263.1,263.1,263.1,263.1,2
2012/10/12,20:50:00,263.1,263.1,263.1,263.1,19
2012/10/12,20:51:00,263.0,263.1,263.0,263.1,9
2012/10/12,20:53:00,263.1,263.1,263.1,263.1,1
2012/10/12,20:56:00,263.1,263.1,263.1,263.1,1
2012/10/12,20:58:00,263.1,263.1,263.1,263.1,1
2012/10/12,21:00:00,263.1,263.1,263.1,263.1,1
2012/10/12,21:04:00,263.1,263.1,263.1,263.1,1
2012/10/12,21:05:00,263.1,263.1,263.1,263.1,2
2012/10/12,21:08:00,263.0,263.0,263.0,263.0,34
2012/10/12,21:10:00,262.9,262.9,262.9,262.9,7
2012/10/12,21:12:00,262.9,262.9,262.9,262.9,1
2012/10/12,21:13:00,263.0,263.0,263.0,263.0,1
2012/10/12,21:19:00,262.9,262.9,262.9,262.9,1
2012/10/12,21:27:00,262.9,262.9,262.9,262.9,1
2012/10/12,21:28:00,262.9,262.9,262.9,262.9,1
2012/10/12,21:29:00,262.9,262.9,262.9,262.9,1
2012/10/12,21:30:00,263.0,263.0,263.0,263.0,9
2012/10/12,21:31:00,262.9,263.0,262.8,263.0,21
2012/10/12,21:32:00,262.9,262.9,262.9,262.9,7
2012/10/12,21:33:00,262.9,262.9,262.9,262.9,1
2012/10/12,21:35:00,262.9,263.0,262.9,263.0,33
2012/10/12,21:37:00,263.0,263.0,263.0,263.0,2
2012/10/12,21:38:00,263.1,263.1,263.0,263.0,12
2012/10/12,21:39:00,263.0,263.2,263.0,263.2,19
2012/10/12,21:40:00,263.1,263.1,262.9,262.9,10
2012/10/12,21:41:00,262.9,262.9,262.7,262.7,83
2012/10/12,21:42:00,262.8,262.8,262.7,262.7,11
2012/10/12,21:43:00,262.6,262.6,262.6,262.6,33
2012/10/12,21:44:00,262.6,262.7,262.6,262.7,81
2012/10/12,21:45:00,262.7,262.7,262.5,262.5,20
2012/10/12,21:46:00,262.4,262.5,262.4,262.5,21
2012/10/12,21:47:00,262.5,262.7,262.5,262.7,38
2012/10/12,21:48:00,262.7,262.7,262.7,262.7,4
2012/10/12,21:49:00,262.7,262.7,262.6,262.6,4
2012/10/12,21:50:00,262.7,262.8,262.7,262.7,26
2012/10/12,21:51:00,262.7,262.8,262.7,262.8,5
2012/10/12,21:52:00,262.8,262.8,262.7,262.7,18
2012/10/12,21:53:00,262.7,262.7,262.6,262.6,9
2012/10/12,21:54:00,262.6,262.6,262.6,262.6,1
2012/10/12,21:55:00,262.7,263.0,262.7,263.0,24
2012/10/12,21:56:00,262.9,263.0,262.9,263.0,21
2012/10/12,21:57:00,262.9,262.9,262.9,262.9,15
2012/10/12,21:58:00,263.1,263.2,263.1,263.2,31
2012/10/12,21:59:00,263.2,263.3,263.1,263.2,42
2012/10/12,22:00:00,263.2,263.3,263.2,263.2,27
2012/10/12,22:01:00,263.2,263.2,263.1,263.2,22
2012/10/12,22:02:00,263.2,263.4,263.2,263.3,32
2012/10/12,22:03:00,263.3,263.4,263.3,263.4,47
2012/10/12,22:04:00,263.4,263.5,263.4,263.5,72
2012/10/12,22:05:00,263.3,263.3,263.3,263.3,6
2012/10/12,22:06:00,263.3,263.3,263.3,263.3,10
2012/10/12,22:08:00,263.1,263.1,263.1,263.1,12
2012/10/12,22:09:00,263.1,263.2,263.1,263.2,15
2012/10/12,22:10:00,263.2,263.2,263.2,263.2,6
2012/10/12,22:12:00,263.1,263.1,263.0,263.0,8
2012/10/12,22:13:00,263.1,263.1,263.1,263.1,3
2012/10/12,22:14:00,263.2,263.3,263.2,263.3,15
2012/10/12,22:15:00,263.3,263.3,263.3,263.3,9
2012/10/12,22:17:00,263.3,263.4,263.3,263.3,7
2012/10/12,22:18:00,263.2,263.2,263.2,263.2,1
2012/10/12,22:19:00,263.2,263.2,263.2,263.2,3
2012/10/12,22:20:00,263.3,263.3,263.3,263.3,30
2012/10/12,22:21:00,263.2,263.3,263.1,263.3,24
2012/10/12,22:22:00,263.3,263.3,263.3,263.3,6
2012/10/12,22:23:00,263.3,263.3,263.3,263.3,21
2012/10/12,22:24:00,263.3,263.3,263.3,263.3,7
2012/10/12,22:25:00,263.2,263.3,263.2,263.3,2
2012/10/12,22:27:00,263.2,263.2,263.1,263.2,6
2012/10/12,22:28:00,263.1,263.1,263.0,263.0,17
2012/10/12,22:29:00,262.9,263.0,262.9,263.0,18
2012/10/12,22:32:00,263.0,263.0,263.0,263.0,6
2012/10/12,22:33:00,263.0,263.0,263.0,263.0,1
2012/10/12,22:34:00,263.0,263.0,263.0,263.0,4
2012/10/12,22:36:00,262.9,262.9,262.9,262.9,10
2012/10/12,22:38:00,263.1,263.2,263.1,263.2,4
2012/10/12,22:40:00,263.1,263.2,263.1,263.2,5
2012/10/12,22:41:00,263.1,263.2,263.1,263.2,3
2012/10/12,22:42:00,263.1,263.3,263.1,263.3,19
2012/10/12,22:43:00,263.2,263.3,263.2,263.2,14
2012/10/12,22:44:00,263.1,263.2,263.1,263.1,11
2012/10/12,22:46:00,263.1,263.1,263.0,263.0,4
2012/10/12,22:47:00,263.0,263.0,263.0,263.0,1
2012/10/12,22:48:00,263.2,263.2,263.2,263.2,4
2012/10/12,22:49:00,263.0,263.0,263.0,263.0,8
2012/10/12,22:50:00,263.0,263.1,262.9,263.0,22
2012/10/12,22:51:00,263.0,263.0,263.0,263.0,4
2012/10/12,22:52:00,263.0,263.1,263.0,263.1,4
2012/10/12,22:53:00,262.9,262.9,262.9,262.9,2
2012/10/12,22:54:00,263.0,263.1,263.0,263.1,4
2012/10/12,22:55:00,263.1,263.1,263.1,263.1,10
2012/10/12,22:56:00,263.1,263.1,263.1,263.1,4
2012/10/12,22:57:00,263.1,263.1,263.1,263.1,5
2012/10/12,22:58:00,263.1,263.2,263.1,263.2,4
2012/10/12,22:59:00,263.2,263.3,263.2,263.3,4
2012/10/12,23:00:00,263.1,263.1,263.0,263.1,6
2012/10/12,23:06:00,263.0,263.0,263.0,263.0,5
2012/10/12,23:08:00,263.0,263.0,262.9,262.9,65
2012/10/12,23:10:00,262.9,262.9,262.9,262.9,7
2012/10/12,23:11:00,262.8,262.8,262.7,262.7,8
2012/10/12,23:12:00,262.6,262.6,262.5,262.6,11
2012/10/12,23:13:00,262.6,262.6,262.5,262.5,13
2012/10/12,23:14:00,262.4,262.4,262.4,262.4,11
2012/10/12,23:15:00,262.4,262.4,262.4,262.4,2
2012/10/12,23:16:00,262.4,262.4,262.4,262.4,5
2012/10/12,23:17:00,262.3,262.3,262.3,262.3,7
2012/10/12,23:18:00,262.4,262.5,262.4,262.4,23
2012/10/12,23:19:00,262.4,262.5,262.4,262.5,5
2012/10/12,23:21:00,262.5,262.5,262.4,262.5,3
2012/10/12,23:24:00,262.5,262.5,262.5,262.5,1
2012/10/12,23:25:00,262.5,262.5,262.5,262.5,1
2012/10/12,23:27:00,262.6,262.6,262.6,262.6,15
2012/10/12,23:29:00,262.5,262.5,262.5,262.5,6
2012/10/12,23:30:00,262.4,262.4,262.4,262.4,2
2012/10/12,23:31:00,262.3,262.3,262.2,262.2,38
2012/10/12,23:32:00,262.1,262.1,261.9,262.0,34
2012/10/12,23:33:00,262.0,262.1,262.0,262.1,9
2012/10/12,23:34:00,262.2,262.2,262.1,262.1,3
2012/10/12,23:35:00,262.2,262.2,262.2,262.2,51
2012/10/12,23:36:00,262.2,262.2,262.2,262.2,29
2012/10/12,23:38:00,262.3,262.3,262.3,262.3,1
2012/10/12,23:40:00,262.2,262.2,262.1,262.1,5
2012/10/12,23:41:00,262.2,262.3,262.2,262.2,11
2012/10/12,23:42:00,262.0,262.1,261.8,261.8,18
2012/10/12,23:43:00,261.8,261.9,261.8,261.9,6
2012/10/12,23:45:00,262.0,262.1,262.0,262.0,35
2012/10/12,23:46:00,262.0,262.0,262.0,262.0,3
2012/10/12,23:48:00,262.1,262.1,262.0,262.0,11
2012/10/12,23:50:00,262.0,262.0,262.0,262.0,10
2012/10/12,23:51:00,262.0,262.0,261.9,261.9,8
2012/10/12,23:52:00,261.9,261.9,261.9,261.9,14
2012/10/12,23:53:00,261.9,261.9,261.9,261.9,1
2012/10/12,23:54:00,262.0,262.1,262.0,262.1,6
2012/10/12,23:55:00,262.1,262.2,262.0,262.2,17
2012/10/12,23:57:00,262.2,262.2,262.2,262.2,3
2012/10/12,23:58:00,262.2,262.3,262.2,262.3,3
2012/10/12,23:59:00,262.1,262.1,262.0,262.0,6
2012/10/13,00:00:00,262.1,262.1,262.1,262.1,1
2012/10/13,00:02:00,262.1,262.1,262.1,262.1,1
2012/10/13,00:04:00,262.2,262.2,262.2,262.2,2
2012/10/13,00:06:00,262.2,262.2,262.2,262.2,3
2012/10/13,00:08:00,262.3,262.4,262.3,262.4,16
2012/10/13,00:12:00,262.4,262.4,262.4,262.4,6
2012/10/13,00:17:00,262.2,262.2,262.2,262.2,2
2012/10/13,00:20:00,262.3,262.3,262.3,262.3,1
2012/10/13,00:21:00,262.2,262.2,262.2,262.2,1
2012/10/13,00:22:00,262.3,262.3,262.3,262.3,1
2012/10/13,00:23:00,262.4,262.4,262.2,262.2,9
2012/10/13,00:24:00,262.3,262.3,262.3,262.3,2
2012/10/13,00:32:00,262.3,262.3,262.3,262.3,7
2012/10/13,00:35:00,262.3,262.3,262.3,262.3,1
2012/10/13,00:44:00,262.4,262.4,262.4,262.4,1
2012/10/13,00:45:00,262.3,262.3,262.3,262.3,6
2012/10/13,00:46:00,262.3,262.3,262.2,262.2,4
2012/10/13,00:49:00,262.2,262.2,262.2,262.2,8
2012/10/13,00:50:00,262.2,262.2,262.2,262.2,2
2012/10/13,00:53:00,262.2,262.2,262.2,262.2,1
2012/10/13,00:57:00,262.3,262.3,262.3,262.3,1
2012/10/13,01:09:00,262.2,262.2,262.2,262.2,1
2012/10/13,01:11:00,262.2,262.3,262.2,262.3,10
2012/10/13,01:13:00,262.2,262.2,262.2,262.2,4
2012/10/13,01:21:00,262.3,262.3,262.3,262.3,3
2012/10/13,01:22:00,262.3,262.3,262.3,262.3,1
2012/10/13,01:26:00,262.3,262.3,262.3,262.3,1
2012/10/13,01:28:00,262.2,262.2,262.2,262.2,1
2012/10/13,01:35:00,262.3,262.3,262.3,262.3,4
2012/10/13,01:39:00,262.2,262.2,262.2,262.2,11
2012/10/13,01:40:00,262.3,262.3,262.3,262.3,6
2012/10/13,01:41:00,262.3,262.3,262.3,262.3,10
2012/10/13,01:43:00,262.3,262.3,262.3,262.3,2
2012/10/13,01:44:00,262.3,262.3,262.3,262.3,5
2012/10/13,01:46:00,262.3,262.3,262.2,262.3,15
2012/10/13,01:47:00,262.3,262.3,262.3,262.3,3
2012/10/13,01:48:00,262.3,262.3,262.3,262.3,3
2012/10/13,01:49:00,262.3,262.3,262.3,262.3,4
2012/10/13,01:50:00,262.3,262.4,262.3,262.4,27
2012/10/13,01:51:00,262.4,262.5,262.4,262.5,5
2012/10/13,01:52:00,262.4,262.5,262.4,262.4,12
2012/10/13,01:53:00,262.4,262.5,262.4,262.4,19
2012/10/13,01:54:00,262.4,262.5,262.4,262.5,10
2012/10/13,01:55:00,262.5,262.5,262.4,262.5,4
2012/10/13,01:59:00,262.6,262.7,262.6,262.7,9
2012/10/13,02:00:00,262.5,262.7,262.5,262.7,4
2012/10/15,08:46:00,262.2,262.7,262.2,262.6,1282
2012/10/15,08:47:00,262.5,262.6,262.4,262.5,224
2012/10/15,08:48:00,262.5,262.5,262.4,262.5,76
2012/10/15,08:49:00,262.6,262.7,262.5,262.6,473
2012/10/15,08:50:00,262.7,262.8,262.6,262.8,148
2012/10/15,08:51:00,262.9,263.2,262.8,263.2,256
2012/10/15,08:52:00,263.1,263.1,263.0,263.0,139
2012/10/15,08:53:00,263.0,263.0,262.8,263.0,334
2012/10/15,08:54:00,262.9,263.0,262.9,263.0,75
2012/10/15,08:55:00,263.0,263.0,263.0,263.0,63
2012/10/15,08:56:00,263.0,263.1,263.0,263.1,142
2012/10/15,08:57:00,263.2,263.2,263.1,263.1,139
2012/10/15,08:58:00,263.1,263.2,263.1,263.1,66
2012/10/15,08:59:00,263.1,263.2,263.1,263.2,108
2012/10/15,09:00:00,263.2,263.2,263.0,263.1,106
2012/10/15,09:01:00,263.0,263.3,263.0,263.1,798
2012/10/15,09:02:00,263.0,263.1,262.8,262.8,361
2012/10/15,09:03:00,262.8,263.0,262.8,263.0,191
2012/10/15,09:04:00,263.0,263.1,262.9,263.1,115
2012/10/15,09:05:00,263.2,263.4,263.2,263.2,195
2012/10/15,09:06:00,263.3,263.3,262.9,262.9,374
2012/10/15,09:07:00,262.8,263.0,262.8,263.0,213
2012/10/15,09:08:00,263.1,263.3,263.0,263.2,241
2012/10/15,09:09:00,263.2,263.2,263.1,263.2,71
2012/10/15,09:10:00,263.2,263.5,263.2,263.5,234
2012/10/15,09:11:00,263.5,263.6,263.4,263.5,88
2012/10/15,09:12:00,263.5,263.6,263.3,263.4,283
2012/10/15,09:13:00,263.4,263.5,263.4,263.5,63
2012/10/15,09:14:00,263.5,263.6,263.5,263.5,52
2012/10/15,09:15:00,263.5,263.7,263.5,263.6,137
2012/10/15,09:16:00,263.6,263.6,263.5,263.6,213
2012/10/15,09:17:00,263.7,263.8,263.6,263.8,295
2012/10/15,09:18:00,263.8,263.8,263.5,263.6,236
2012/10/15,09:19:00,263.5,263.5,263.4,263.5,153
2012/10/15,09:20:00,263.5,263.6,263.5,263.6,98
2012/10/15,09:21:00,263.6,263.7,263.4,263.5,164
2012/10/15,09:22:00,263.5,263.5,263.4,263.4,52
2012/10/15,09:23:00,263.5,263.5,263.3,263.3,217
2012/10/15,09:24:00,263.3,263.4,263.3,263.3,164
2012/10/15,09:25:00,263.2,263.2,263.0,263.2,237
2012/10/15,09:26:00,263.1,263.2,263.1,263.2,162
2012/10/15,09:27:00,263.3,263.3,263.2,263.3,12
2012/10/15,09:28:00,263.2,263.3,263.1,263.2,176
2012/10/15,09:29:00,263.2,263.3,263.1,263.1,56
2012/10/15,09:30:00,263.1,263.2,263.0,263.2,141
2012/10/15,09:31:00,263.1,263.2,262.9,263.2,293
2012/10/15,09:32:00,263.2,263.2,262.8,263.0,157
2012/10/15,09:33:00,262.9,263.1,262.9,263.0,48
2012/10/15,09:34:00,263.0,263.0,262.7,262.8,233
2012/10/15,09:35:00,262.8,263.0,262.8,262.9,48
2012/10/15,09:36:00,262.9,263.0,262.9,263.0,68
2012/10/15,09:37:00,263.0,263.0,262.9,263.0,46
2012/10/15,09:38:00,263.0,263.4,263.0,263.4,178
2012/10/15,09:39:00,263.3,263.3,263.2,263.3,59
2012/10/15,09:40:00,263.3,263.4,263.2,263.4,34
2012/10/15,09:41:00,263.3,263.3,263.2,263.3,103
2012/10/15,09:42:00,263.4,263.4,263.3,263.3,111
2012/10/15,09:43:00,263.2,263.2,263.1,263.2,66
2012/10/15,09:44:00,263.2,263.3,263.2,263.3,109
2012/10/15,09:45:00,263.3,263.3,263.3,263.3,45
2012/10/15,09:46:00,263.2,263.2,263.2,263.2,1
2012/10/15,09:47:00,263.2,263.4,263.2,263.4,65
2012/10/15,09:48:00,263.4,263.4,263.4,263.4,126
2012/10/15,09:49:00,263.4,263.6,263.4,263.5,93
2012/10/15,09:50:00,263.5,264.0,263.4,263.9,394
2012/10/15,09:51:00,263.9,263.9,263.7,263.8,257
2012/10/15,09:52:00,263.7,263.7,263.7,263.7,155
2012/10/15,09:53:00,263.7,263.8,263.6,263.6,253
2012/10/15,09:54:00,263.6,263.7,263.6,263.7,21
2012/10/15,09:55:00,263.7,263.7,263.5,263.6,58
2012/10/15,09:56:00,263.6,263.7,263.6,263.7,55
2012/10/15,09:57:00,263.7,263.7,263.6,263.6,140
2012/10/15,09:58:00,263.5,263.6,263.5,263.6,99
2012/10/15,09:59:00,263.6,263.6,263.6,263.6,20
2012/10/15,10:00:00,263.6,263.6,263.5,263.5,81
2012/10/15,10:01:00,263.5,263.5,263.4,263.4,151
2012/10/15,10:02:00,263.4,263.5,263.2,263.2,407
2012/10/15,10:03:00,263.2,263.3,263.2,263.3,185
2012/10/15,10:04:00,263.3,263.3,263.2,263.2,8
2012/10/15,10:05:00,263.2,263.4,263.2,263.4,119
2012/10/15,10:06:00,263.4,263.4,263.2,263.2,117
2012/10/15,10:07:00,263.3,263.4,263.3,263.4,103
2012/10/15,10:08:00,263.4,263.4,263.3,263.4,78
2012/10/15,10:09:00,263.3,263.4,263.3,263.3,73
2012/10/15,10:11:00,263.2,263.3,263.2,263.3,21
2012/10/15,10:12:00,263.2,263.2,263.0,263.0,219
2012/10/15,10:13:00,263.0,263.0,262.9,262.9,83
2012/10/15,10:14:00,262.8,263.1,262.8,263.1,154
2012/10/15,10:15:00,263.1,263.2,263.1,263.1,121
2012/10/15,10:16:00,263.0,263.1,262.8,263.1,58
2012/10/15,10:17:00,263.1,263.1,263.0,263.1,58
2012/10/15,10:18:00,263.1,263.1,263.0,263.1,11
2012/10/15,10:19:00,263.0,263.1,263.0,263.1,17
2012/10/15,10:20:00,263.1,263.2,263.1,263.1,6
2012/10/15,10:21:00,263.2,263.2,263.2,263.2,6
2012/10/15,10:22:00,263.1,263.1,263.1,263.1,42
2012/10/15,10:23:00,263.0,263.0,263.0,263.0,54
2012/10/15,10:24:00,263.0,263.0,262.8,262.8,121
2012/10/15,10:25:00,262.7,262.8,262.5,262.8,175
2012/10/15,10:26:00,262.8,262.9,262.8,262.9,106
2012/10/15,10:27:00,262.8,262.9,262.7,262.7,85
2012/10/15,10:28:00,262.7,263.0,262.7,263.0,126
2012/10/15,10:29:00,263.0,263.0,263.0,263.0,97
2012/10/15,10:30:00,262.9,263.0,262.9,263.0,69
2012/10/15,10:31:00,262.9,263.1,262.9,263.1,27
2012/10/15,10:32:00,263.0,263.1,263.0,263.0,63
2012/10/15,10:33:00,263.0,263.0,263.0,263.0,12
2012/10/15,10:34:00,263.0,263.1,263.0,263.0,27
2012/10/15,10:35:00,263.0,263.0,263.0,263.0,72
2012/10/15,10:36:00,263.0,263.0,263.0,263.0,21
2012/10/15,10:37:00,263.1,263.1,263.0,263.0,4
2012/10/15,10:38:00,263.0,263.0,263.0,263.0,23
2012/10/15,10:39:00,263.0,263.0,263.0,263.0,19
2012/10/15,10:40:00,263.0,263.0,263.0,263.0,23
2012/10/15,10:41:00,263.0,263.0,262.9,262.9,84
2012/10/15,10:42:00,262.9,263.1,262.9,263.1,90
2012/10/15,10:43:00,263.2,263.2,263.1,263.1,57
2012/10/15,10:44:00,263.1,263.2,263.1,263.2,7
2012/10/15,10:45:00,263.1,263.1,263.1,263.1,27
2012/10/15,10:46:00,263.0,263.0,262.9,262.9,18
2012/10/15,10:47:00,263.0,263.1,263.0,263.1,22
2012/10/15,10:48:00,263.2,263.3,263.1,263.2,111
2012/10/15,10:49:00,263.2,263.2,263.2,263.2,5
2012/10/15,10:50:00,263.2,263.2,263.2,263.2,21
2012/10/15,10:51:00,263.2,263.2,263.1,263.1,35
2012/10/15,10:52:00,263.2,263.2,263.2,263.2,49
2012/10/15,10:53:00,263.2,263.2,263.2,263.2,49
2012/10/15,10:54:00,263.1,263.2,263.1,263.2,71
2012/10/15,10:55:00,263.2,263.2,263.2,263.2,4
2012/10/15,10:56:00,263.2,263.2,263.2,263.2,1
2012/10/15,10:57:00,263.2,263.3,263.2,263.3,171
2012/10/15,10:58:00,263.3,263.3,263.3,263.3,91
2012/10/15,10:59:00,263.3,263.3,263.2,263.2,42
2012/10/15,11:00:00,263.2,263.2,263.2,263.2,3
2012/10/15,11:01:00,263.2,263.3,263.2,263.3,356
2012/10/15,11:02:00,263.2,263.2,263.2,263.2,1
2012/10/15,11:03:00,263.2,263.3,263.2,263.3,6
2012/10/15,11:05:00,263.3,263.3,263.2,263.3,105
2012/10/15,11:06:00,263.3,263.3,263.1,263.1,156
2012/10/15,11:07:00,263.0,263.0,263.0,263.0,306
2012/10/15,11:08:00,263.0,263.0,262.9,262.9,52
2012/10/15,11:09:00,262.9,262.9,262.9,262.9,109
2012/10/15,11:10:00,262.9,262.9,262.8,262.8,79
2012/10/15,11:11:00,262.9,262.9,262.9,262.9,16
2012/10/15,11:12:00,262.9,262.9,262.9,262.9,12
2012/10/15,11:13:00,263.0,263.1,263.0,263.1,135
2012/10/15,11:14:00,263.1,263.1,263.1,263.1,39
2012/10/15,11:15:00,263.1,263.1,263.0,263.0,134
2012/10/15,11:16:00,263.0,263.0,263.0,263.0,137
2012/10/15,11:17:00,263.0,263.1,263.0,263.1,83
2012/10/15,11:18:00,263.1,263.2,263.1,263.2,83
2012/10/15,11:19:00,263.2,263.2,263.2,263.2,17
2012/10/15,11:20:00,263.2,263.2,263.2,263.2,38
2012/10/15,11:21:00,263.2,263.2,263.2,263.2,16
2012/10/15,11:22:00,263.2,263.2,263.2,263.2,2
2012/10/15,11:23:00,263.1,263.1,263.1,263.1,41
2012/10/15,11:24:00,263.0,263.1,263.0,263.1,19
2012/10/15,11:26:00,263.2,263.2,263.2,263.2,44
2012/10/15,11:28:00,263.1,263.1,263.0,263.0,34
2012/10/15,11:29:00,263.1,263.1,262.9,262.9,25
2012/10/15,11:30:00,262.9,263.0,262.9,263.0,33
2012/10/15,11:31:00,263.0,263.1,263.0,263.1,45
2012/10/15,11:32:00,263.1,263.1,263.0,263.0,25
2012/10/15,11:33:00,263.0,263.0,263.0,263.0,13
2012/10/15,11:34:00,263.0,263.0,263.0,263.0,19
2012/10/15,11:35:00,263.0,263.0,263.0,263.0,8
2012/10/15,11:36:00,263.1,263.1,263.1,263.1,118
2012/10/15,11:37:00,263.0,263.1,263.0,263.1,5
2012/10/15,11:38:00,263.0,263.0,263.0,263.0,24
2012/10/15,11:39:00,263.0,263.0,262.9,262.9,13
2012/10/15,11:40:00,263.0,263.0,263.0,263.0,45
2012/10/15,11:41:00,263.0,263.1,263.0,263.1,31
2012/10/15,11:42:00,263.1,263.1,263.1,263.1,152
2012/10/15,11:43:00,263.0,263.1,263.0,263.1,2
2012/10/15,11:44:00,263.2,263.3,263.2,263.3,67
2012/10/15,11:45:00,263.3,263.3,263.2,263.2,42
2012/10/15,11:46:00,263.2,263.2,263.2,263.2,9
2012/10/15,11:47:00,263.2,263.2,263.2,263.2,80
2012/10/15,11:48:00,263.2,263.2,263.2,263.2,2
2012/10/15,11:49:00,263.2,263.2,263.1,263.1,63
2012/10/15,11:50:00,263.1,263.1,263.0,263.1,25
2012/10/15,11:52:00,263.1,263.2,263.1,263.2,28
2012/10/15,11:53:00,263.1,263.1,263.1,263.1,3
2012/10/15,11:54:00,263.1,263.1,263.1,263.1,20
2012/10/15,11:55:00,263.1,263.1,263.1,263.1,17
2012/10/15,11:56:00,263.1,263.1,263.0,263.1,16
2012/10/15,11:58:00,263.0,263.0,263.0,263.0,109
2012/10/15,11:59:00,263.1,263.2,263.1,263.2,28
2012/10/15,12:00:00,263.2,263.2,263.0,263.1,61
2012/10/15,12:02:00,263.1,263.1,263.1,263.1,1
2012/10/15,12:03:00,263.1,263.2,263.1,263.1,177
2012/10/15,12:04:00,263.1,263.1,263.1,263.1,11
2012/10/15,12:05:00,263.1,263.1,263.1,263.1,68
2012/10/15,12:06:00,263.2,263.2,263.1,263.1,41
2012/10/15,12:07:00,263.1,263.1,263.1,263.1,4
2012/10/15,12:08:00,263.1,263.1,263.1,263.1,7
2012/10/15,12:09:00,263.2,263.2,262.9,263.0,129
2012/10/15,12:10:00,263.0,263.0,263.0,263.0,51
2012/10/15,12:11:00,263.0,263.1,263.0,263.1,27
2012/10/15,12:12:00,263.1,263.1,263.1,263.1,42
2012/10/15,12:13:00,263.1,263.1,263.1,263.1,28
2012/10/15,12:14:00,263.1,263.1,263.1,263.1,2
2012/10/15,12:15:00,263.1,263.2,263.1,263.2,59
2012/10/15,12:16:00,263.2,263.3,263.2,263.3,27
2012/10/15,12:17:00,263.3,263.3,263.3,263.3,32
2012/10/15,12:18:00,263.3,263.3,263.2,263.3,30
2012/10/15,12:19:00,263.3,263.4,263.3,263.4,84
2012/10/15,12:20:00,263.4,263.4,263.4,263.4,28
2012/10/15,12:21:00,263.4,263.6,263.4,263.6,46
2012/10/15,12:22:00,263.5,263.6,263.5,263.6,56
2012/10/15,12:23:00,263.5,263.5,263.5,263.5,31
2012/10/15,12:24:00,263.5,263.5,263.5,263.5,40
2012/10/15,12:25:00,263.5,263.5,263.4,263.4,5
2012/10/15,12:26:00,263.5,263.5,263.5,263.5,10
2012/10/15,12:27:00,263.4,263.4,263.4,263.4,41
2012/10/15,12:29:00,263.4,263.4,263.4,263.4,5
2012/10/15,12:30:00,263.3,263.3,263.2,263.3,83
2012/10/15,12:31:00,263.2,263.2,263.1,263.2,105
2012/10/15,12:32:00,263.2,263.2,263.2,263.2,36
2012/10/15,12:33:00,263.2,263.2,263.2,263.2,21
2012/10/15,12:34:00,263.3,263.3,263.3,263.3,44
2012/10/15,12:36:00,263.2,263.2,263.2,263.2,57
2012/10/15,12:37:00,263.2,263.2,263.2,263.2,3
2012/10/15,12:38:00,263.1,263.2,263.1,263.2,122
2012/10/15,12:39:00,263.1,263.2,263.1,263.2,24
2012/10/15,12:40:00,263.2,263.2,263.2,263.2,37
2012/10/15,12:41:00,263.2,263.2,263.2,263.2,45
2012/10/15,12:42:00,263.2,263.2,263.1,263.1,63
2012/10/15,12:43:00,263.1,263.1,263.1,263.1,31
2012/10/15,12:44:00,263.1,263.1,263.1,263.1,23
2012/10/15,12:45:00,263.1,263.1,263.1,263.1,55
2012/10/15,12:46:00,263.0,263.0,263.0,263.0,15
2012/10/15,12:47:00,263.1,263.1,263.1,263.1,48
2012/10/15,12:48:00,263.1,263.1,263.1,263.1,135
2012/10/15,12:49:00,263.1,263.1,263.1,263.1,66
2012/10/15,12:50:00,263.1,263.1,263.1,263.1,25
2012/10/15,12:51:00,263.1,263.1,263.1,263.1,175
2012/10/15,12:52:00,263.1,263.1,263.1,263.1,5
2012/10/15,12:53:00,263.0,263.1,263.0,263.0,139
2012/10/15,12:54:00,263.0,263.1,263.0,263.1,22
2012/10/15,12:56:00,263.1,263.2,263.1,263.1,83
2012/10/15,12:57:00,263.2,263.2,263.2,263.2,56
2012/10/15,12:58:00,263.1,263.1,263.1,263.1,26
2012/10/15,12:59:00,263.1,263.1,263.1,263.1,19
2012/10/15,13:00:00,263.1,263.1,263.0,263.1,55
2012/10/15,13:01:00,263.1,263.1,263.1,263.1,49
2012/10/15,13:02:00,263.1,263.1,263.0,263.0,54
2012/10/15,13:03:00,263.0,263.1,263.0,263.1,47
2012/10/15,13:04:00,263.2,263.2,263.2,263.2,16
2012/10/15,13:05:00,263.1,263.3,263.1,263.3,56
2012/10/15,13:06:00,263.2,263.4,263.2,263.3,175
2012/10/15,13:07:00,263.3,263.3,263.2,263.3,12
2012/10/15,13:08:00,263.2,263.3,263.2,263.3,88
2012/10/15,13:09:00,263.3,263.3,263.3,263.3,20
2012/10/15,13:10:00,263.3,263.3,263.3,263.3,26
2012/10/15,13:11:00,263.3,263.4,263.3,263.4,69
2012/10/15,13:12:00,263.3,263.3,263.2,263.2,116
2012/10/15,13:13:00,263.3,263.3,263.3,263.3,82
2012/10/15,13:14:00,263.4,263.4,263.3,263.4,85
2012/10/15,13:15:00,263.4,263.5,263.4,263.5,264
2012/10/15,13:16:00,263.4,263.6,263.4,263.5,201
2012/10/15,13:17:00,263.5,263.5,263.4,263.4,70
2012/10/15,13:18:00,263.5,263.6,263.5,263.5,95
2012/10/15,13:19:00,263.5,263.6,263.5,263.5,145
2012/10/15,13:20:00,263.6,263.6,263.5,263.5,97
2012/10/15,13:21:00,263.5,263.6,263.5,263.5,215
2012/10/15,13:22:00,263.6,263.6,263.5,263.6,225
2012/10/15,13:23:00,263.6,263.7,263.6,263.7,191
2012/10/15,13:24:00,263.7,263.7,263.6,263.6,220
2012/10/15,13:25:00,263.7,263.7,263.6,263.7,120
2012/10/15,13:26:00,263.7,263.7,263.6,263.7,188
2012/10/15,13:27:00,263.7,263.7,263.6,263.7,126
2012/10/15,13:28:00,263.7,263.8,263.7,263.8,398
2012/10/15,13:29:00,263.8,263.8,263.7,263.8,273
2012/10/15,13:30:00,263.8,263.9,263.7,263.9,692
2012/10/15,13:31:00,263.8,264.0,263.7,264.0,724
2012/10/15,13:32:00,263.9,264.0,263.8,263.8,156
2012/10/15,13:33:00,263.7,263.7,263.7,263.7,83
2012/10/15,13:34:00,263.7,263.7,263.6,263.7,16
2012/10/15,13:35:00,263.7,263.8,263.7,263.8,124
2012/10/15,13:36:00,263.8,263.8,263.7,263.7,346
2012/10/15,13:37:00,263.7,263.7,263.6,263.6,10
2012/10/15,13:38:00,263.6,263.7,263.6,263.7,162
2012/10/15,13:39:00,263.7,263.7,263.6,263.7,8
2012/10/15,13:40:00,263.7,263.7,263.6,263.7,116
2012/10/15,13:41:00,263.6,263.7,263.6,263.7,27
2012/10/15,13:42:00,263.7,263.7,263.6,263.7,63
2012/10/15,13:43:00,263.7,263.8,263.7,263.8,116
2012/10/15,13:44:00,263.8,263.9,263.8,263.8,205
2012/10/15,13:45:00,263.8,263.9,263.8,263.8,139
2012/10/15,14:35:00,264.1,264.1,264.0,264.0,13
2012/10/15,14:36:00,264.1,264.1,263.8,263.9,13
2012/10/15,14:37:00,263.9,263.9,263.7,263.7,23
2012/10/15,14:38:00,263.7,263.7,263.7,263.7,2
2012/10/15,14:39:00,263.7,263.7,263.7,263.7,1
2012/10/15,14:40:00,263.7,263.8,263.7,263.8,35
2012/10/15,14:41:00,263.8,263.8,263.8,263.8,17
2012/10/15,14:42:00,263.9,263.9,263.9,263.9,7
2012/10/15,14:43:00,263.9,263.9,263.9,263.9,3
2012/10/15,14:44:00,263.9,263.9,263.9,263.9,2
2012/10/15,14:45:00,263.8,263.8,263.8,263.8,2
2012/10/15,14:46:00,263.9,263.9,263.9,263.9,4
2012/10/15,14:50:00,263.9,263.9,263.9,263.9,2
2012/10/15,14:56:00,263.9,263.9,263.9,263.9,1
2012/10/15,14:59:00,264.0,264.0,264.0,264.0,29
2012/10/15,15:00:00,263.9,263.9,263.9,263.9,15
2012/10/15,15:01:00,263.9,263.9,263.9,263.9,44
2012/10/15,15:02:00,263.9,263.9,263.9,263.9,7
2012/10/15,15:03:00,264.0,264.0,264.0,264.0,15
2012/10/15,15:04:00,264.0,264.0,264.0,264.0,5
2012/10/15,15:05:00,264.0,264.0,264.0,264.0,4
2012/10/15,15:06:00,264.0,264.0,264.0,264.0,5
2012/10/15,15:07:00,264.1,264.1,264.0,264.1,45
2012/10/15,15:08:00,264.1,264.1,264.1,264.1,6
2012/10/15,15:10:00,264.0,264.0,264.0,264.0,1
2012/10/15,15:11:00,264.1,264.1,264.1,264.1,1
2012/10/15,15:12:00,264.0,264.0,264.0,264.0,2
2012/10/15,15:16:00,264.1,264.2,264.1,264.2,15
2012/10/15,15:17:00,264.1,264.1,264.1,264.1,2
2012/10/15,15:18:00,264.1,264.1,264.1,264.1,1
2012/10/15,15:20:00,264.1,264.1,264.1,264.1,1
2012/10/15,15:21:00,264.2,264.3,264.2,264.2,18
2012/10/15,15:22:00,264.3,264.3,264.3,264.3,14
2012/10/15,15:23:00,264.4,264.5,264.4,264.5,17
2012/10/15,15:24:00,264.5,264.5,264.5,264.5,1
2012/10/15,15:25:00,264.5,264.5,264.5,264.5,2
2012/10/15,15:26:00,264.5,264.5,264.5,264.5,4
2012/10/15,15:28:00,264.5,264.5,264.5,264.5,8
2012/10/15,15:29:00,264.5,264.5,264.5,264.5,11
2012/10/15,15:30:00,264.5,264.5,264.5,264.5,4
2012/10/15,15:31:00,264.5,264.5,264.5,264.5,4
2012/10/15,15:32:00,264.5,264.5,264.5,264.5,6
2012/10/15,15:33:00,264.5,264.6,264.4,264.6,54
2012/10/15,15:34:00,264.6,264.6,264.5,264.6,26
2012/10/15,15:35:00,264.6,264.6,264.6,264.6,8
2012/10/15,15:36:00,264.6,264.6,264.6,264.6,3
2012/10/15,15:37:00,264.6,264.6,264.6,264.6,1
2012/10/15,15:40:00,264.5,264.6,264.5,264.6,2
2012/10/15,15:45:00,264.5,264.5,264.5,264.5,10
2012/10/15,15:46:00,264.5,264.5,264.5,264.5,1
2012/10/15,15:47:00,264.5,264.5,264.4,264.4,2
2012/10/15,15:48:00,264.5,264.7,264.5,264.7,23
2012/10/15,15:49:00,264.7,264.7,264.6,264.6,3
2012/10/15,15:50:00,264.7,264.7,264.7,264.7,6
2012/10/15,15:51:00,264.7,264.7,264.7,264.7,5
2012/10/15,15:53:00,264.7,264.7,264.7,264.7,2
2012/10/15,15:54:00,264.6,264.6,264.6,264.6,4
2012/10/15,15:55:00,264.6,264.7,264.4,264.5,11
2012/10/15,15:56:00,264.5,264.5,264.5,264.5,2
2012/10/15,15:58:00,264.5,264.5,264.5,264.5,2
2012/10/15,15:59:00,264.4,264.4,264.4,264.4,5
2012/10/15,16:01:00,264.5,264.5,264.5,264.5,4
2012/10/15,16:03:00,264.5,264.5,264.5,264.5,3
2012/10/15,16:04:00,264.5,264.5,264.5,264.5,5
2012/10/15,16:05:00,264.4,264.4,264.4,264.4,5
2012/10/15,16:08:00,264.5,264.5,264.5,264.5,5
2012/10/15,16:09:00,264.4,264.4,264.4,264.4,4
2012/10/15,16:10:00,264.4,264.4,264.4,264.4,7
2012/10/15,16:12:00,264.4,264.4,264.4,264.4,8
2012/10/15,16:13:00,264.4,264.4,264.4,264.4,9
2012/10/15,16:14:00,264.5,264.5,264.5,264.5,14
2012/10/15,16:15:00,264.5,264.5,264.5,264.5,2
2012/10/15,16:16:00,264.5,264.5,264.5,264.5,6
2012/10/15,16:20:00,264.4,264.4,264.4,264.4,1
2012/10/15,16:21:00,264.5,264.6,264.5,264.6,9
2012/10/15,16:22:00,264.7,264.7,264.6,264.6,8
2012/10/15,16:28:00,264.6,264.6,264.6,264.6,1
2012/10/15,16:30:00,264.7,264.7,264.7,264.7,10
2012/10/15,16:31:00,264.7,264.7,264.7,264.7,3
2012/10/15,16:32:00,264.6,264.6,264.6,264.6,18
2012/10/15,16:35:00,264.6,264.7,264.6,264.7,3
2012/10/15,16:36:00,264.7,264.7,264.7,264.7,2
2012/10/15,16:37:00,264.7,264.7,264.7,264.7,6
2012/10/15,16:40:00,264.6,264.6,264.6,264.6,10
2012/10/15,16:50:00,264.7,264.7,264.6,264.6,32
2012/10/15,16:53:00,264.6,264.6,264.6,264.6,11
2012/10/15,16:54:00,264.7,264.7,264.7,264.7,10
2012/10/15,16:55:00,264.7,264.7,264.7,264.7,1
2012/10/15,16:56:00,264.7,264.7,264.7,264.7,1
2012/10/15,16:57:00,264.7,264.7,264.7,264.7,3
2012/10/15,16:58:00,264.7,264.7,264.7,264.7,1
2012/10/15,17:02:00,264.6,264.6,264.6,264.6,3
2012/10/15,17:03:00,264.6,264.6,264.6,264.6,3
2012/10/15,17:05:00,264.6,264.6,264.6,264.6,3
2012/10/15,17:06:00,264.6,264.6,264.5,264.5,4
2012/10/15,17:07:00,264.6,264.6,264.6,264.6,10
2012/10/15,17:10:00,264.6,264.6,264.6,264.6,2
2012/10/15,17:11:00,264.6,264.6,264.6,264.6,2
2012/10/15,17:13:00,264.6,264.6,264.6,264.6,1
2012/10/15,17:15:00,264.5,264.5,264.5,264.5,8
2012/10/15,17:18:00,264.6,264.6,264.6,264.6,2
2012/10/15,17:19:00,264.6,264.6,264.6,264.6,3
2012/10/15,17:26:00,264.6,264.7,264.6,264.7,15
2012/10/15,17:27:00,264.7,264.7,264.7,264.7,9
2012/10/15,17:31:00,264.8,264.8,264.8,264.8,1
2012/10/15,17:34:00,264.8,264.8,264.8,264.8,3
2012/10/15,17:35:00,264.8,264.8,264.8,264.8,26
2012/10/15,17:37:00,264.8,264.8,264.8,264.8,8
2012/10/15,17:38:00,264.8,264.8,264.8,264.8,7
2012/10/15,17:40:00,264.8,264.8,264.8,264.8,2
2012/10/15,17:41:00,264.7,264.7,264.7,264.7,4
2012/10/15,17:43:00,264.7,264.7,264.7,264.7,24
2012/10/15,17:46:00,264.6,264.6,264.6,264.6,30
2012/10/15,17:47:00,264.6,264.6,264.6,264.6,20
2012/10/15,17:51:00,264.6,264.6,264.6,264.6,8
2012/10/15,17:55:00,264.6,264.6,264.6,264.6,3
2012/10/15,18:07:00,264.5,264.5,264.5,264.5,8
2012/10/15,18:12:00,264.5,264.5,264.5,264.5,7
2012/10/15,18:13:00,264.5,264.5,264.5,264.5,2
2012/10/15,18:15:00,264.5,264.5,264.5,264.5,2
2012/10/15,18:16:00,264.5,264.5,264.5,264.5,5
2012/10/15,18:17:00,264.5,264.5,264.5,264.5,1
2012/10/15,18:18:00,264.5,264.5,264.5,264.5,9
2012/10/15,18:23:00,264.5,264.5,264.5,264.5,4
2012/10/15,18:24:00,264.4,264.4,264.3,264.3,13
2012/10/15,18:25:00,264.4,264.4,264.4,264.4,4
2012/10/15,18:27:00,264.4,264.4,264.4,264.4,8
2012/10/15,18:36:00,264.3,264.3,264.3,264.3,10
2012/10/15,18:37:00,264.3,264.3,264.3,264.3,11
2012/10/15,18:38:00,264.3,264.4,264.3,264.4,2
2012/10/15,18:39:00,264.3,264.3,264.3,264.3,3
2012/10/15,18:42:00,264.3,264.3,264.3,264.3,4
2012/10/15,18:43:00,264.3,264.3,264.3,264.3,3
2012/10/15,18:44:00,264.3,264.3,264.3,264.3,1
2012/10/15,18:45:00,264.3,264.3,264.3,264.3,2
2012/10/15,18:46:00,264.3,264.3,264.3,264.3,5
2012/10/15,18:47:00,264.3,264.3,264.3,264.3,10
2012/10/15,18:48:00,264.3,264.3,264.3,264.3,6
2012/10/15,18:49:00,264.3,264.3,264.3,264.3,2
2012/10/15,18:56:00,264.4,264.4,264.4,264.4,7
2012/10/15,19:00:00,264.4,264.4,264.3,264.4,29
2012/10/15,19:01:00,264.3,264.3,264.3,264.3,11
2012/10/15,19:02:00,264.3,264.3,264.3,264.3,8
2012/10/15,19:04:00,264.3,264.3,264.3,264.3,3
2012/10/15,19:05:00,264.3,264.3,264.3,264.3,6
2012/10/15,19:06:00,264.3,264.3,264.3,264.3,7
2012/10/15,19:07:00,264.4,264.4,264.4,264.4,1
2012/10/15,19:11:00,264.4,264.4,264.4,264.4,1
2012/10/15,19:18:00,264.3,264.4,264.3,264.4,3
2012/10/15,19:24:00,264.4,264.5,264.4,264.5,4
2012/10/15,19:25:00,264.4,264.4,264.4,264.4,1
2012/10/15,19:26:00,264.4,264.4,264.4,264.4,1
2012/10/15,19:27:00,264.5,264.5,264.5,264.5,2
2012/10/15,19:28:00,264.3,264.3,264.3,264.3,30
2012/10/15,19:32:00,264.4,264.4,264.4,264.4,3
2012/10/15,19:33:00,264.4,264.5,264.4,264.5,9
2012/10/15,19:35:00,264.4,264.4,264.4,264.4,4
2012/10/15,19:41:00,264.4,264.5,264.4,264.5,4
2012/10/15,19:45:00,264.4,264.4,264.3,264.3,16
2012/10/15,19:50:00,264.5,264.5,264.5,264.5,19
2012/10/15,19:51:00,264.5,264.5,264.5,264.5,10
2012/10/15,19:52:00,264.5,264.5,264.5,264.5,8
2012/10/15,19:55:00,264.5,264.5,264.5,264.5,1
2012/10/15,19:59:00,264.5,264.5,264.5,264.5,1
2012/10/15,20:01:00,264.6,264.6,264.6,264.6,5
2012/10/15,20:02:00,264.6,264.6,264.6,264.6,7
2012/10/15,20:03:00,264.6,264.6,264.5,264.5,10
2012/10/15,20:04:00,264.5,264.5,264.5,264.5,3
2012/10/15,20:05:00,264.6,264.6,264.6,264.6,10
2012/10/15,20:07:00,264.5,264.5,264.5,264.5,3
2012/10/15,20:09:00,264.5,264.5,264.5,264.5,1
2012/10/15,20:11:00,264.6,264.6,264.6,264.6,11
2012/10/15,20:12:00,264.6,264.6,264.6,264.6,11
2012/10/15,20:15:00,264.6,264.6,264.6,264.6,1
2012/10/15,20:17:00,264.6,264.6,264.5,264.5,23
2012/10/15,20:18:00,264.5,264.5,264.5,264.5,2
2012/10/15,20:21:00,264.5,264.5,264.4,264.4,5
2012/10/15,20:23:00,264.4,264.4,264.4,264.4,2
2012/10/15,20:27:00,264.5,264.5,264.5,264.5,1
2012/10/15,20:29:00,264.4,264.4,264.4,264.4,16
2012/10/15,20:30:00,264.4,264.5,264.4,264.5,24
2012/10/15,20:31:00,264.5,264.6,264.5,264.6,36
2012/10/15,20:32:00,264.6,264.6,264.6,264.6,4
2012/10/15,20:33:00,264.6,264.6,264.6,264.6,3
2012/10/15,20:35:00,264.6,264.6,264.6,264.6,4
2012/10/15,20:36:00,264.5,264.5,264.5,264.5,1
2012/10/15,20:37:00,264.4,264.4,264.4,264.4,3
2012/10/15,20:38:00,264.4,264.4,264.3,264.3,52
2012/10/15,20:39:00,264.4,264.4,264.4,264.4,6
2012/10/15,20:41:00,264.4,264.4,264.4,264.4,2
2012/10/15,20:42:00,264.4,264.4,264.4,264.4,11
2012/10/15,20:44:00,264.4,264.4,264.4,264.4,2
2012/10/15,20:45:00,264.3,264.3,264.3,264.3,1
2012/10/15,20:48:00,264.4,264.4,264.4,264.4,5
2012/10/15,20:49:00,264.4,264.4,264.4,264.4,25
2012/10/15,20:50:00,264.3,264.3,264.3,264.3,12
2012/10/15,20:51:00,264.3,264.3,264.3,264.3,4
2012/10/15,20:55:00,264.3,264.3,264.2,264.2,23
2012/10/15,20:56:00,264.3,264.3,264.3,264.3,8
2012/10/15,20:57:00,264.3,264.3,264.3,264.3,22
2012/10/15,20:58:00,264.3,264.3,264.3,264.3,5
2012/10/15,21:01:00,264.3,264.3,264.3,264.3,3
2012/10/15,21:02:00,264.3,264.3,264.3,264.3,1
2012/10/15,21:07:00,264.3,264.3,264.3,264.3,5
2012/10/15,21:12:00,264.3,264.3,264.3,264.3,2
2012/10/15,21:14:00,264.3,264.3,264.3,264.3,1
2012/10/15,21:15:00,264.3,264.3,264.3,264.3,1
2012/10/15,21:16:00,264.3,264.3,264.3,264.3,1
2012/10/15,21:17:00,264.3,264.3,264.3,264.3,1
2012/10/15,21:18:00,264.3,264.3,264.3,264.3,2
2012/10/15,21:24:00,264.3,264.3,264.3,264.3,3
2012/10/15,21:25:00,264.3,264.3,264.3,264.3,2
2012/10/15,21:26:00,264.3,264.3,264.3,264.3,2
2012/10/15,21:27:00,264.2,264.2,264.2,264.2,42
2012/10/15,21:28:00,264.2,264.2,264.0,264.0,21
2012/10/15,21:29:00,264.2,264.2,264.2,264.2,4
2012/10/15,21:31:00,264.1,264.1,264.0,264.1,7
2012/10/15,21:32:00,264.2,264.2,264.2,264.2,7
2012/10/15,21:33:00,264.3,264.3,264.3,264.3,14
2012/10/15,21:34:00,264.3,264.3,264.3,264.3,22
2012/10/15,21:36:00,264.3,264.3,264.3,264.3,1
2012/10/15,21:37:00,264.3,264.3,264.2,264.2,12
2012/10/15,21:39:00,264.2,264.2,264.1,264.1,6
2012/10/15,21:40:00,264.1,264.2,264.1,264.2,38
2012/10/15,21:41:00,264.1,264.1,264.1,264.1,31
2012/10/15,21:42:00,264.2,264.2,264.1,264.1,2
2012/10/15,21:43:00,264.1,264.1,264.1,264.1,1
2012/10/15,21:45:00,264.2,264.2,264.1,264.1,2
2012/10/15,21:48:00,264.1,264.1,263.8,263.8,37
2012/10/15,21:49:00,263.9,263.9,263.9,263.9,5
2012/10/15,21:50:00,264.0,264.0,264.0,264.0,10
2012/10/15,21:51:00,264.1,264.2,264.1,264.2,6
2012/10/15,21:52:00,264.1,264.1,264.0,264.0,2
2012/10/15,21:53:00,264.0,264.0,263.9,263.9,11
2012/10/15,21:54:00,263.9,263.9,263.9,263.9,2
2012/10/15,21:55:00,263.9,263.9,263.8,263.8,2
2012/10/15,21:56:00,263.9,263.9,263.8,263.9,13
2012/10/15,21:57:00,264.0,264.1,264.0,264.0,20
2012/10/15,21:58:00,264.0,264.0,264.0,264.0,3
2012/10/15,21:59:00,264.0,264.0,264.0,264.0,1
2012/10/15,22:00:00,263.9,263.9,263.9,263.9,2
2012/10/15,22:01:00,263.9,263.9,263.9,263.9,4
2012/10/15,22:02:00,263.9,263.9,263.9,263.9,1
2012/10/15,22:03:00,263.9,263.9,263.9,263.9,13
2012/10/15,22:04:00,263.9,264.1,263.9,264.0,21
2012/10/15,22:05:00,264.1,264.1,264.1,264.1,1
2012/10/15,22:06:00,264.0,264.0,264.0,264.0,7
2012/10/15,22:07:00,264.0,264.0,264.0,264.0,2
2012/10/15,22:08:00,264.0,264.0,264.0,264.0,10
2012/10/15,22:09:00,263.9,263.9,263.8,263.9,9
2012/10/15,22:11:00,264.0,264.0,264.0,264.0,2
2012/10/15,22:12:00,264.0,264.0,264.0,264.0,2
2012/10/15,22:13:00,263.9,263.9,263.8,263.8,27
2012/10/15,22:14:00,263.8,263.8,263.8,263.8,3
2012/10/15,22:16:00,263.8,263.8,263.8,263.8,1
2012/10/15,22:17:00,263.8,263.8,263.8,263.8,2
2012/10/15,22:18:00,263.9,264.0,263.9,263.9,21
2012/10/15,22:22:00,263.8,263.8,263.8,263.8,1
2012/10/15,22:23:00,263.9,263.9,263.9,263.9,29
2012/10/15,22:25:00,263.9,263.9,263.9,263.9,1
2012/10/15,22:26:00,263.9,263.9,263.9,263.9,6
2012/10/15,22:27:00,263.8,263.8,263.8,263.8,3
2012/10/15,22:28:00,263.8,263.8,263.8,263.8,1
2012/10/15,22:30:00,263.8,263.8,263.7,263.7,8
2012/10/15,22:31:00,263.6,263.6,263.6,263.6,1
2012/10/15,22:32:00,263.7,263.7,263.7,263.7,14
2012/10/15,22:33:00,263.7,263.8,263.7,263.8,6
2012/10/15,22:34:00,263.8,263.8,263.8,263.8,2
2012/10/15,22:35:00,263.8,263.8,263.8,263.8,1
2012/10/15,22:36:00,263.8,263.8,263.8,263.8,1
2012/10/15,22:37:00,263.8,263.8,263.8,263.8,14
2012/10/15,22:38:00,263.7,263.7,263.7,263.7,20
2012/10/15,22:39:00,263.7,263.8,263.6,263.8,23
2012/10/15,22:40:00,263.9,263.9,263.9,263.9,35
2012/10/15,22:41:00,263.9,263.9,263.9,263.9,16
2012/10/15,22:43:00,264.0,264.0,264.0,264.0,6
2012/10/15,22:45:00,263.9,263.9,263.9,263.9,1
2012/10/15,22:48:00,264.0,264.0,264.0,264.0,1
2012/10/15,22:49:00,264.0,264.0,264.0,264.0,25
2012/10/15,22:51:00,264.0,264.0,264.0,264.0,15
2012/10/15,22:52:00,264.0,264.0,264.0,264.0,9
2012/10/15,22:53:00,264.0,264.0,263.9,263.9,3
2012/10/15,22:54:00,263.9,263.9,263.9,263.9,3
2012/10/15,22:57:00,263.9,263.9,263.9,263.9,34
2012/10/15,22:58:00,263.9,263.9,263.9,263.9,8
2012/10/15,22:59:00,263.9,263.9,263.9,263.9,20
2012/10/15,23:05:00,263.9,263.9,263.9,263.9,8
2012/10/15,23:06:00,264.0,264.0,264.0,264.0,1
2012/10/15,23:07:00,264.0,264.0,264.0,264.0,2
2012/10/15,23:09:00,264.1,264.1,264.1,264.1,8
2012/10/15,23:10:00,264.1,264.1,264.1,264.1,1
2012/10/15,23:11:00,264.1,264.2,264.1,264.1,41
2012/10/15,23:12:00,264.1,264.3,264.1,264.3,29
2012/10/15,23:13:00,264.2,264.2,264.2,264.2,2
2012/10/15,23:16:00,264.2,264.2,264.1,264.1,2
2012/10/15,23:17:00,264.2,264.2,264.2,264.2,1
2012/10/15,23:21:00,264.3,264.3,264.3,264.3,3
2012/10/15,23:23:00,264.3,264.3,264.3,264.3,1
2012/10/15,23:27:00,264.3,264.4,264.3,264.4,6
2012/10/15,23:28:00,264.4,264.4,264.3,264.3,3
2012/10/15,23:29:00,264.3,264.3,264.3,264.3,2
2012/10/15,23:30:00,264.3,264.3,264.3,264.3,4
2012/10/15,23:33:00,264.3,264.3,264.3,264.3,1
2012/10/15,23:35:00,264.3,264.3,264.3,264.3,2
2012/10/15,23:36:00,264.3,264.4,264.3,264.4,2
2012/10/15,23:37:00,264.5,264.5,264.5,264.5,21
2012/10/15,23:38:00,264.6,264.6,264.6,264.6,30
2012/10/15,23:39:00,264.6,264.6,264.6,264.6,6
2012/10/15,23:40:00,264.6,264.6,264.6,264.6,2
2012/10/15,23:41:00,264.6,264.8,264.6,264.8,18
2012/10/15,23:42:00,264.7,264.7,264.7,264.7,4
2012/10/15,23:43:00,264.8,264.8,264.8,264.8,20
2012/10/15,23:44:00,264.8,264.8,264.8,264.8,9
2012/10/15,23:45:00,264.7,264.7,264.7,264.7,15
2012/10/15,23:46:00,264.8,264.8,264.8,264.8,1
2012/10/15,23:47:00,264.8,264.8,264.8,264.8,3
2012/10/15,23:48:00,264.7,264.7,264.7,264.7,1
2012/10/15,23:49:00,264.7,264.7,264.7,264.7,1
2012/10/15,23:50:00,264.7,264.7,264.7,264.7,8
2012/10/15,23:51:00,264.7,264.7,264.7,264.7,5
2012/10/15,23:52:00,264.7,264.7,264.7,264.7,2
2012/10/15,23:55:00,264.6,264.6,264.6,264.6,10
2012/10/15,23:56:00,264.6,264.6,264.6,264.6,9
2012/10/15,23:59:00,264.7,264.7,264.7,264.7,1
2012/10/16,00:00:00,264.7,264.7,264.7,264.7,1
2012/10/16,00:01:00,264.6,264.6,264.6,264.6,1
2012/10/16,00:05:00,264.7,264.7,264.7,264.7,1
2012/10/16,00:06:00,264.7,264.7,264.7,264.7,12
2012/10/16,00:07:00,264.7,264.8,264.7,264.7,34
2012/10/16,00:08:00,264.7,264.8,264.7,264.8,5
2012/10/16,00:09:00,264.8,264.8,264.8,264.8,28
2012/10/16,00:10:00,264.8,264.9,264.8,264.9,12
2012/10/16,00:11:00,264.8,264.9,264.8,264.9,13
2012/10/16,00:14:00,264.8,264.8,264.8,264.8,1
2012/10/16,00:15:00,264.8,264.8,264.8,264.8,2
2012/10/16,00:16:00,264.8,264.8,264.8,264.8,2
2012/10/16,00:17:00,264.8,264.9,264.8,264.9,18
2012/10/16,00:18:00,264.9,264.9,264.9,264.9,23
2012/10/16,00:19:00,264.9,264.9,264.8,264.9,22
2012/10/16,00:21:00,265.0,265.0,265.0,265.0,15
2012/10/16,00:22:00,265.0,265.0,264.9,264.9,40
2012/10/16,00:23:00,265.0,265.0,265.0,265.0,3
2012/10/16,00:24:00,265.0,265.1,265.0,265.1,2
2012/10/16,00:25:00,265.1,265.1,265.1,265.1,8
2012/10/16,00:26:00,265.1,265.1,265.0,265.0,12
2012/10/16,00:27:00,265.0,265.0,265.0,265.0,2
2012/10/16,00:29:00,265.1,265.2,265.1,265.2,15
2012/10/16,00:30:00,265.2,265.2,265.1,265.2,12
2012/10/16,00:31:00,265.2,265.3,265.2,265.3,23
2012/10/16,00:33:00,265.3,265.3,265.3,265.3,5
2012/10/16,00:37:00,265.2,265.2,265.2,265.2,1
2012/10/16,00:38:00,265.3,265.3,265.3,265.3,15
2012/10/16,00:40:00,265.4,265.4,265.4,265.4,6
2012/10/16,00:41:00,265.4,265.6,265.4,265.6,85
2012/10/16,00:42:00,265.6,265.7,265.6,265.6,111
2012/10/16,00:43:00,265.6,265.6,265.6,265.6,12
2012/10/16,00:44:00,265.6,265.6,265.6,265.6,11
2012/10/16,00:45:00,265.6,265.6,265.6,265.6,1
2012/10/16,00:47:00,265.6,265.6,265.6,265.6,5
2012/10/16,00:48:00,265.6,265.7,265.6,265.7,55
2012/10/16,00:49:00,265.7,265.7,265.7,265.7,9
2012/10/16,00:50:00,265.7,265.7,265.7,265.7,1
2012/10/16,00:53:00,265.6,265.6,265.5,265.5,12
2012/10/16,00:54:00,265.5,265.5,265.5,265.5,1
2012/10/16,00:59:00,265.6,265.6,265.6,265.6,2
2012/10/16,01:00:00,265.6,265.6,265.6,265.6,1
2012/10/16,01:03:00,265.6,265.6,265.6,265.6,2
2012/10/16,01:09:00,265.7,265.7,265.7,265.7,4
2012/10/16,01:10:00,265.6,265.6,265.6,265.6,2
2012/10/16,01:11:00,265.7,265.7,265.7,265.7,2
2012/10/16,01:13:00,265.7,265.7,265.6,265.6,25
2012/10/16,01:14:00,265.5,265.6,265.5,265.6,10
2012/10/16,01:16:00,265.5,265.5,265.5,265.5,7
2012/10/16,01:19:00,265.5,265.6,265.5,265.6,6
2012/10/16,01:24:00,265.5,265.5,265.5,265.5,12
2012/10/16,01:25:00,265.5,265.5,265.5,265.5,5
2012/10/16,01:27:00,265.4,265.4,265.4,265.4,3
2012/10/16,01:38:00,265.4,265.5,265.4,265.4,14
2012/10/16,01:48:00,265.5,265.5,265.5,265.5,6
2012/10/16,01:49:00,265.5,265.5,265.5,265.5,1
2012/10/16,01:50:00,265.4,265.5,265.4,265.5,5
2012/10/16,01:52:00,265.5,265.5,265.5,265.5,10
2012/10/16,01:53:00,265.5,265.5,265.5,265.5,12
2012/10/16,01:54:00,265.5,265.5,265.5,265.5,6
2012/10/16,01:56:00,265.6,265.6,265.6,265.6,1
2012/10/16,01:57:00,265.5,265.5,265.5,265.5,1
2012/10/16,01:58:00,265.5,265.6,265.5,265.6,7
2012/10/16,01:59:00,265.5,265.6,265.5,265.6,27
2012/10/16,02:00:00,265.6,265.8,265.6,265.8,57
2012/10/16,08:46:00,265.0,265.3,265.0,265.2,1333
2012/10/16,08:47:00,265.2,265.2,264.9,265.1,501
2012/10/16,08:48:00,265.1,265.1,265.0,265.1,137
2012/10/16,08:49:00,265.1,265.1,265.0,265.1,106
2012/10/16,08:50:00,265.0,265.1,264.8,264.9,298
2012/10/16,08:51:00,264.9,265.0,264.8,264.8,73
2012/10/16,08:52:00,264.8,264.8,264.7,264.7,201
2012/10/16,08:53:00,264.7,264.8,264.7,264.8,210
2012/10/16,08:54:00,264.7,264.9,264.7,264.7,547
2012/10/16,08:55:00,264.7,264.8,264.7,264.8,105
2012/10/16,08:56:00,264.8,264.9,264.7,264.7,210
2012/10/16,08:57:00,264.7,264.7,264.6,264.6,305
2012/10/16,08:58:00,264.6,264.7,264.6,264.6,38
2012/10/16,08:59:00,264.6,264.7,264.6,264.6,129
2012/10/16,09:00:00,264.6,264.7,264.6,264.6,75
2012/10/16,09:01:00,264.6,264.9,264.6,264.8,881
2012/10/16,09:02:00,264.7,264.8,264.7,264.7,194
2012/10/16,09:03:00,264.7,265.0,264.7,264.7,341
2012/10/16,09:04:00,264.8,264.9,264.7,264.8,160
2012/10/16,09:05:00,264.8,264.8,264.6,264.8,255
2012/10/16,09:06:00,264.7,264.8,264.6,264.8,127
2012/10/16,09:07:00,264.8,264.9,264.8,264.9,181
2012/10/16,09:08:00,264.8,265.0,264.8,264.9,153
2012/10/16,09:09:00,264.8,265.0,264.8,265.0,101
2012/10/16,09:10:00,265.0,265.1,264.9,265.0,206
2012/10/16,09:11:00,265.1,265.1,265.0,265.1,49
2012/10/16,09:12:00,265.1,265.2,265.1,265.1,226
2012/10/16,09:13:00,265.2,265.2,265.1,265.1,22
2012/10/16,09:14:00,265.2,265.3,265.1,265.2,365
2012/10/16,09:15:00,265.2,265.2,265.0,265.0,565
2012/10/16,09:16:00,265.1,265.1,265.1,265.1,361
2012/10/16,09:17:00,265.1,265.1,264.9,265.0,131
2012/10/16,09:18:00,264.9,264.9,264.7,264.7,284
2012/10/16,09:19:00,264.8,264.9,264.8,264.9,117
2012/10/16,09:20:00,264.9,264.9,264.9,264.9,108
2012/10/16,09:21:00,264.8,265.0,264.8,264.9,145
2012/10/16,09:22:00,264.9,265.0,264.9,264.9,15
2012/10/16,09:23:00,264.9,265.0,264.9,265.0,38
2012/10/16,09:24:00,265.0,265.0,264.9,264.9,39
2012/10/16,09:25:00,265.0,265.1,264.9,264.9,59
2012/10/16,09:26:00,265.0,265.0,264.8,264.8,55
2012/10/16,09:27:00,264.9,264.9,264.9,264.9,23
2012/10/16,09:28:00,264.9,264.9,264.8,264.9,149
2012/10/16,09:29:00,264.8,264.9,264.8,264.9,21
2012/10/16,09:30:00,264.9,264.9,264.8,264.8,39
2012/10/16,09:31:00,264.9,264.9,264.6,264.6,367
2012/10/16,09:32:00,264.6,264.8,264.6,264.8,98
2012/10/16,09:33:00,264.8,265.0,264.8,264.9,139
2012/10/16,09:34:00,264.9,264.9,264.8,264.9,66
2012/10/16,09:35:00,264.9,264.9,264.7,264.8,65
2012/10/16,09:36:00,264.8,264.9,264.8,264.8,49
2012/10/16,09:37:00,264.8,264.8,264.6,264.7,105
2012/10/16,09:38:00,264.7,264.8,264.7,264.7,4
2012/10/16,09:39:00,264.8,264.8,264.7,264.8,113
2012/10/16,09:40:00,264.8,264.9,264.8,264.8,60
2012/10/16,09:41:00,264.8,264.8,264.4,264.5,205
2012/10/16,09:42:00,264.5,264.6,264.4,264.5,111
2012/10/16,09:43:00,264.5,264.6,264.4,264.5,157
2012/10/16,09:44:00,264.5,264.6,264.5,264.5,67
2012/10/16,09:45:00,264.5,264.5,264.4,264.4,19
2012/10/16,09:46:00,264.4,264.5,264.3,264.4,166
2012/10/16,09:47:00,264.4,264.4,264.3,264.4,228
2012/10/16,09:48:00,264.4,264.4,264.4,264.4,276
2012/10/16,09:49:00,264.4,264.5,264.4,264.5,22
2012/10/16,09:50:00,264.5,264.5,264.4,264.5,53
2012/10/16,09:51:00,264.5,264.5,264.4,264.4,11
2012/10/16,09:52:00,264.5,264.5,264.4,264.4,167
2012/10/16,09:53:00,264.5,264.5,264.4,264.4,72
2012/10/16,09:54:00,264.4,264.5,264.4,264.4,154
2012/10/16,09:55:00,264.4,264.5,264.4,264.4,36
2012/10/16,09:56:00,264.4,264.5,264.4,264.4,4
2012/10/16,09:57:00,264.4,264.6,264.4,264.6,139
2012/10/16,09:58:00,264.6,264.6,264.5,264.6,64
2012/10/16,09:59:00,264.6,264.7,264.6,264.7,23
2012/10/16,10:00:00,264.7,264.7,264.6,264.6,64
2012/10/16,10:01:00,264.6,264.6,264.5,264.6,56
2012/10/16,10:02:00,264.6,264.6,264.6,264.6,68
2012/10/16,10:03:00,264.6,264.6,264.6,264.6,2
2012/10/16,10:04:00,264.6,264.6,264.5,264.5,6
2012/10/16,10:05:00,264.6,264.6,264.6,264.6,37
2012/10/16,10:06:00,264.6,264.6,264.6,264.6,18
2012/10/16,10:07:00,264.7,264.8,264.7,264.8,68
2012/10/16,10:08:00,264.7,264.7,264.6,264.7,316
2012/10/16,10:09:00,264.7,264.7,264.7,264.7,20
2012/10/16,10:10:00,264.7,264.7,264.7,264.7,17
2012/10/16,10:11:00,264.7,264.7,264.7,264.7,12
2012/10/16,10:12:00,264.8,264.8,264.8,264.8,18
2012/10/16,10:13:00,264.8,264.9,264.8,264.8,74
2012/10/16,10:14:00,264.7,264.7,264.7,264.7,1
2012/10/16,10:15:00,264.7,264.7,264.7,264.7,5
2012/10/16,10:16:00,264.8,264.9,264.8,264.9,67
2012/10/16,10:17:00,264.9,264.9,264.8,264.9,222
2012/10/16,10:18:00,264.9,264.9,264.8,264.8,86
2012/10/16,10:19:00,264.9,264.9,264.8,264.8,16
2012/10/16,10:20:00,264.8,264.8,264.7,264.8,14
2012/10/16,10:21:00,264.8,264.8,264.6,264.7,188
2012/10/16,10:22:00,264.7,264.8,264.6,264.6,243
2012/10/16,10:23:00,264.6,264.6,264.5,264.5,52
2012/10/16,10:24:00,264.6,264.6,264.6,264.6,15
2012/10/16,10:25:00,264.6,264.6,264.6,264.6,28
2012/10/16,10:26:00,264.6,264.6,264.6,264.6,6
2012/10/16,10:27:00,264.6,264.6,264.5,264.5,34
2012/10/16,10:28:00,264.6,264.6,264.5,264.6,40
2012/10/16,10:29:00,264.6,264.6,264.5,264.6,13
2012/10/16,10:30:00,264.6,264.7,264.6,264.6,17
2012/10/16,10:31:00,264.6,264.7,264.6,264.7,66
2012/10/16,10:32:00,264.6,264.7,264.6,264.7,27
2012/10/16,10:33:00,264.6,264.7,264.6,264.6,23
2012/10/16,10:35:00,264.7,264.7,264.7,264.7,87
2012/10/16,10:36:00,264.7,264.7,264.6,264.7,56
2012/10/16,10:38:00,264.6,264.7,264.6,264.7,7
2012/10/16,10:39:00,264.6,264.6,264.6,264.6,49
2012/10/16,10:40:00,264.5,264.5,264.4,264.4,76
2012/10/16,10:41:00,264.4,264.5,264.4,264.5,100
2012/10/16,10:42:00,264.5,264.6,264.5,264.6,23
2012/10/16,10:43:00,264.5,264.6,264.4,264.6,120
2012/10/16,10:44:00,264.6,264.6,264.6,264.6,2
2012/10/16,10:45:00,264.6,264.6,264.6,264.6,12
2012/10/16,10:46:00,264.6,264.7,264.6,264.7,43
2012/10/16,10:47:00,264.7,264.7,264.7,264.7,1
2012/10/16,10:49:00,264.6,264.7,264.6,264.7,63
2012/10/16,10:50:00,264.6,264.7,264.6,264.7,16
2012/10/16,10:51:00,264.7,264.7,264.6,264.6,6
2012/10/16,10:52:00,264.6,264.7,264.6,264.7,24
2012/10/16,10:53:00,264.7,264.7,264.7,264.7,14
2012/10/16,10:54:00,264.8,264.8,264.8,264.8,5
2012/10/16,10:55:00,264.8,264.8,264.8,264.8,47
2012/10/16,10:56:00,264.8,264.8,264.8,264.8,3
2012/10/16,10:57:00,264.7,264.7,264.6,264.7,89
2012/10/16,10:58:00,264.7,264.8,264.7,264.8,61
2012/10/16,10:59:00,264.8,264.8,264.7,264.7,30
2012/10/16,11:00:00,264.8,264.8,264.7,264.7,52
2012/10/16,11:01:00,264.8,264.8,264.7,264.7,35
2012/10/16,11:02:00,264.7,264.8,264.7,264.8,34
2012/10/16,11:03:00,264.8,264.8,264.7,264.8,4
2012/10/16,11:04:00,264.8,264.8,264.7,264.7,49
2012/10/16,11:05:00,264.7,264.9,264.7,264.9,80
2012/10/16,11:06:00,264.8,264.9,264.8,264.9,125
2012/10/16,11:07:00,264.9,264.9,264.8,264.8,9
2012/10/16,11:08:00,264.9,264.9,264.8,264.8,2
2012/10/16,11:09:00,264.9,264.9,264.9,264.9,48
2012/10/16,11:10:00,264.9,265.0,264.9,264.9,51
2012/10/16,11:11:00,264.9,264.9,264.9,264.9,2
2012/10/16,11:12:00,264.8,264.8,264.8,264.8,142
2012/10/16,11:13:00,264.8,264.8,264.7,264.7,81
2012/10/16,11:14:00,264.7,264.7,264.7,264.7,34
2012/10/16,11:15:00,264.8,264.8,264.7,264.8,61
2012/10/16,11:16:00,264.7,264.8,264.7,264.7,39
2012/10/16,11:17:00,264.8,264.8,264.8,264.8,6
2012/10/16,11:18:00,264.8,264.8,264.7,264.7,44
2012/10/16,11:19:00,264.7,264.8,264.7,264.8,20
2012/10/16,11:20:00,264.8,264.8,264.7,264.8,14
2012/10/16,11:21:00,264.8,264.8,264.7,264.8,350
2012/10/16,11:22:00,264.8,264.8,264.7,264.8,92
2012/10/16,11:23:00,264.8,264.9,264.8,264.9,134
2012/10/16,11:24:00,264.9,264.9,264.9,264.9,106
2012/10/16,11:25:00,264.9,265.1,264.9,265.1,170
2012/10/16,11:26:00,265.2,265.3,265.1,265.1,380
2012/10/16,11:27:00,265.1,265.2,265.0,265.1,150
2012/10/16,11:28:00,265.1,265.1,265.0,265.1,90
2012/10/16,11:29:00,265.0,265.0,264.9,264.9,42
2012/10/16,11:30:00,265.0,265.0,264.9,264.9,20
2012/10/16,11:31:00,265.0,265.1,265.0,265.1,30
2012/10/16,11:32:00,265.0,265.0,264.9,265.0,49
2012/10/16,11:33:00,264.9,265.0,264.9,264.9,38
2012/10/16,11:34:00,265.0,265.1,264.9,265.1,56
2012/10/16,11:35:00,265.1,265.2,265.0,265.1,75
2012/10/16,11:36:00,265.1,265.1,265.1,265.1,20
2012/10/16,11:37:00,265.2,265.2,265.0,265.1,25
2012/10/16,11:38:00,265.0,265.0,265.0,265.0,38
2012/10/16,11:39:00,264.9,264.9,264.9,264.9,76
2012/10/16,11:40:00,264.9,264.9,264.8,264.8,16
2012/10/16,11:41:00,264.9,264.9,264.9,264.9,63
2012/10/16,11:42:00,264.9,264.9,264.9,264.9,3
2012/10/16,11:43:00,264.9,265.0,264.9,265.0,2
2012/10/16,11:44:00,265.0,265.0,264.9,265.0,6
2012/10/16,11:45:00,264.9,264.9,264.9,264.9,7
2012/10/16,11:46:00,264.9,265.0,264.9,265.0,6
2012/10/16,11:47:00,264.9,264.9,264.9,264.9,3
2012/10/16,11:48:00,264.9,265.0,264.9,265.0,3
2012/10/16,11:49:00,265.0,265.0,265.0,265.0,7
2012/10/16,11:50:00,265.0,265.0,264.9,264.9,5
2012/10/16,11:51:00,265.0,265.0,264.9,264.9,35
2012/10/16,11:52:00,265.0,265.0,264.9,264.9,27
2012/10/16,11:53:00,264.9,265.0,264.9,264.9,19
2012/10/16,11:54:00,264.9,264.9,264.9,264.9,27
2012/10/16,11:55:00,264.9,264.9,264.8,264.9,88
2012/10/16,11:56:00,264.9,264.9,264.9,264.9,17
2012/10/16,11:57:00,265.0,265.0,264.8,264.9,78
2012/10/16,11:58:00,264.9,264.9,264.9,264.9,15
2012/10/16,11:59:00,264.9,264.9,264.9,264.9,5
2012/10/16,12:00:00,264.9,265.0,264.9,264.9,6
2012/10/16,12:01:00,264.9,264.9,264.9,264.9,11
2012/10/16,12:03:00,264.9,265.1,264.9,265.1,142
2012/10/16,12:04:00,265.1,265.1,265.0,265.0,16
2012/10/16,12:05:00,265.1,265.1,265.0,265.0,34
2012/10/16,12:06:00,264.9,264.9,264.9,264.9,1
2012/10/16,12:07:00,265.0,265.0,265.0,265.0,33
2012/10/16,12:08:00,265.0,265.0,265.0,265.0,2
2012/10/16,12:09:00,265.0,265.1,264.9,265.0,25
2012/10/16,12:10:00,265.0,265.1,264.9,265.0,80
2012/10/16,12:11:00,265.0,265.1,264.9,264.9,86
2012/10/16,12:12:00,264.9,265.0,264.9,265.0,32
2012/10/16,12:13:00,265.0,265.0,265.0,265.0,7
2012/10/16,12:14:00,264.9,265.0,264.9,265.0,2
2012/10/16,12:15:00,265.0,265.1,265.0,265.0,36
2012/10/16,12:16:00,265.0,265.1,265.0,265.1,11
2012/10/16,12:17:00,265.0,265.1,264.9,265.0,103
2012/10/16,12:18:00,265.0,265.0,265.0,265.0,5
2012/10/16,12:19:00,265.1,265.1,265.0,265.0,23
2012/10/16,12:20:00,265.0,265.1,264.9,265.0,63
2012/10/16,12:21:00,265.0,265.0,264.9,264.9,42
2012/10/16,12:22:00,265.0,265.0,264.9,264.9,22
2012/10/16,12:23:00,265.0,265.0,264.9,265.0,15
2012/10/16,12:24:00,264.9,264.9,264.8,264.9,250
2012/10/16,12:26:00,265.0,265.0,264.9,264.9,8
2012/10/16,12:27:00,264.9,264.9,264.9,264.9,1
2012/10/16,12:28:00,265.0,265.0,264.9,264.9,88
2012/10/16,12:29:00,265.0,265.0,264.9,264.9,14
2012/10/16,12:30:00,264.9,264.9,264.8,264.8,26
2012/10/16,12:31:00,264.9,264.9,264.8,264.9,14
2012/10/16,12:32:00,264.9,264.9,264.9,264.9,41
2012/10/16,12:33:00,265.0,265.0,264.9,264.9,14
2012/10/16,12:34:00,265.0,265.0,264.9,264.9,33
2012/10/16,12:35:00,265.0,265.0,265.0,265.0,12
2012/10/16,12:36:00,264.9,264.9,264.8,264.9,59
2012/10/16,12:37:00,264.9,264.9,264.8,264.9,56
2012/10/16,12:38:00,264.9,264.9,264.9,264.9,34
2012/10/16,12:39:00,264.9,265.0,264.9,264.9,22
2012/10/16,12:40:00,265.0,265.0,265.0,265.0,54
2012/10/16,12:41:00,265.0,265.0,264.9,265.0,40
2012/10/16,12:42:00,265.0,265.0,265.0,265.0,14
2012/10/16,12:43:00,265.0,265.0,264.9,264.9,37
2012/10/16,12:44:00,265.0,265.1,265.0,265.0,40
2012/10/16,12:45:00,265.0,265.0,264.9,265.0,68
2012/10/16,12:46:00,264.9,264.9,264.9,264.9,1
2012/10/16,12:47:00,265.0,265.0,264.9,264.9,15
2012/10/16,12:49:00,265.0,265.0,264.9,265.0,10
2012/10/16,12:50:00,264.9,265.0,264.9,265.0,4
2012/10/16,12:51:00,265.0,265.0,264.9,265.0,15
2012/10/16,12:52:00,264.9,265.0,264.9,265.0,12
2012/10/16,12:53:00,265.0,265.0,264.9,265.0,82
2012/10/16,12:54:00,265.0,265.0,264.9,264.9,125
2012/10/16,12:55:00,264.9,264.9,264.9,264.9,118
2012/10/16,12:56:00,264.9,265.0,264.9,264.9,35
2012/10/16,12:57:00,264.9,264.9,264.9,264.9,3
2012/10/16,12:58:00,265.0,265.0,265.0,265.0,26
2012/10/16,12:59:00,264.9,264.9,264.9,264.9,1
2012/10/16,13:00:00,264.9,265.0,264.9,264.9,96
2012/10/16,13:01:00,264.9,265.0,264.9,265.0,2
2012/10/16,13:02:00,265.0,265.0,264.9,264.9,5
2012/10/16,13:03:00,265.0,265.1,264.9,265.0,112
2012/10/16,13:04:00,264.9,264.9,264.8,264.9,194
2012/10/16,13:05:00,264.9,264.9,264.8,264.9,79
2012/10/16,13:06:00,265.0,265.0,264.8,264.8,73
2012/10/16,13:07:00,264.9,264.9,264.9,264.9,27
2012/10/16,13:08:00,264.9,264.9,264.8,264.9,46
2012/10/16,13:09:00,264.9,264.9,264.8,264.9,21
2012/10/16,13:10:00,264.9,264.9,264.7,264.7,316
2012/10/16,13:11:00,264.8,264.8,264.7,264.8,46
2012/10/16,13:12:00,264.8,264.8,264.8,264.8,96
2012/10/16,13:13:00,264.8,264.8,264.7,264.7,42
2012/10/16,13:14:00,264.8,264.9,264.8,264.8,62
2012/10/16,13:15:00,264.8,264.8,264.8,264.8,29
2012/10/16,13:16:00,264.9,264.9,264.8,264.9,45
2012/10/16,13:17:00,264.9,264.9,264.8,264.9,163
2012/10/16,13:18:00,264.9,265.0,264.9,264.9,42
2012/10/16,13:19:00,265.0,265.0,264.9,264.9,75
2012/10/16,13:20:00,265.0,265.0,264.9,265.0,168
2012/10/16,13:21:00,265.0,265.0,264.9,265.0,345
2012/10/16,13:22:00,264.9,265.1,264.9,265.1,212
2012/10/16,13:23:00,265.0,265.1,265.0,265.1,100
2012/10/16,13:24:00,265.1,265.2,265.1,265.1,238
2012/10/16,13:25:00,265.2,265.3,265.1,265.2,337
2012/10/16,13:26:00,265.2,265.3,265.2,265.3,230
2012/10/16,13:27:00,265.3,265.3,265.2,265.3,152
2012/10/16,13:28:00,265.3,265.3,265.2,265.3,170
2012/10/16,13:29:00,265.2,265.4,265.2,265.3,274
2012/10/16,13:30:00,265.3,265.4,265.2,265.3,376
2012/10/16,13:31:00,265.3,265.4,265.2,265.4,533
2012/10/16,13:32:00,265.4,265.5,265.3,265.4,364
2012/10/16,13:33:00,265.3,265.4,265.3,265.4,46
2012/10/16,13:34:00,265.3,265.4,265.3,265.3,84
2012/10/16,13:35:00,265.3,265.4,265.3,265.3,243
2012/10/16,13:36:00,265.3,265.3,265.2,265.2,71
2012/10/16,13:37:00,265.2,265.3,265.2,265.3,23
2012/10/16,13:38:00,265.2,265.3,265.2,265.2,49
2012/10/16,13:39:00,265.2,265.4,265.2,265.3,84
2012/10/16,13:40:00,265.4,265.4,265.3,265.3,31
2012/10/16,13:41:00,265.3,265.4,265.3,265.3,22
2012/10/16,13:42:00,265.4,265.4,265.3,265.4,71
2012/10/16,13:43:00,265.3,265.4,265.3,265.4,96
2012/10/16,13:44:00,265.4,265.5,265.3,265.3,258
2012/10/16,13:45:00,265.3,265.4,265.3,265.4,82
2012/10/16,14:35:00,265.3,265.3,265.3,265.3,29
2012/10/16,14:36:00,265.3,265.3,265.3,265.3,5
2012/10/16,14:37:00,265.3,265.3,265.3,265.3,42
2012/10/16,14:38:00,265.3,265.3,265.2,265.2,3
2012/10/16,14:39:00,265.2,265.2,265.2,265.2,4
2012/10/16,14:40:00,265.2,265.2,265.2,265.2,11
2012/10/16,14:41:00,265.3,265.3,265.3,265.3,8
2012/10/16,14:42:00,265.2,265.2,265.2,265.2,13
2012/10/16,14:43:00,265.2,265.3,264.9,265.1,117
2012/10/16,14:44:00,265.1,265.2,265.1,265.2,17
2012/10/16,14:45:00,265.2,265.2,265.2,265.2,12
2012/10/16,14:46:00,265.2,265.3,265.2,265.3,9
2012/10/16,14:47:00,265.2,265.2,265.2,265.2,2
2012/10/16,14:48:00,265.3,265.3,265.2,265.2,10
2012/10/16,14:50:00,265.1,265.2,265.1,265.2,11
2012/10/16,14:51:00,265.2,265.3,265.2,265.3,13
2012/10/16,14:52:00,265.2,265.2,265.2,265.2,2
2012/10/16,14:53:00,265.3,265.3,265.3,265.3,8
2012/10/16,14:56:00,265.3,265.4,265.3,265.3,10
2012/10/16,14:57:00,265.3,265.3,265.3,265.3,1
2012/10/16,14:58:00,265.3,265.4,265.3,265.4,8
2012/10/16,14:59:00,265.2,265.2,265.2,265.2,2
2012/10/16,15:01:00,265.3,265.3,265.3,265.3,38
2012/10/16,15:02:00,265.3,265.3,265.3,265.3,1
2012/10/16,15:03:00,265.4,265.4,265.4,265.4,17
2012/10/16,15:04:00,265.4,265.4,265.3,265.3,14
2012/10/16,15:05:00,265.3,265.4,265.3,265.3,27
2012/10/16,15:06:00,265.4,265.4,265.4,265.4,8
2012/10/16,15:07:00,265.3,265.3,265.3,265.3,3
2012/10/16,15:08:00,265.4,265.4,265.4,265.4,8
2012/10/16,15:09:00,265.4,265.4,265.4,265.4,4
2012/10/16,15:11:00,265.4,265.5,265.4,265.5,9
2012/10/16,15:12:00,265.3,265.3,265.3,265.3,17
2012/10/16,15:13:00,265.3,265.3,265.2,265.2,5
2012/10/16,15:14:00,265.2,265.3,265.2,265.3,29
2012/10/16,15:16:00,265.3,265.3,265.3,265.3,3
2012/10/16,15:17:00,265.2,265.2,265.2,265.2,3
2012/10/16,15:18:00,265.2,265.2,265.2,265.2,9
2012/10/16,15:20:00,265.2,265.2,265.2,265.2,4
2012/10/16,15:22:00,265.1,265.1,265.1,265.1,1
2012/10/16,15:23:00,265.2,265.2,265.2,265.2,2
2012/10/16,15:24:00,265.1,265.1,265.0,265.0,17
2012/10/16,15:25:00,265.0,265.0,265.0,265.0,2
2012/10/16,15:26:00,265.0,265.2,265.0,265.2,10
2012/10/16,15:27:00,265.0,265.0,264.9,264.9,80
2012/10/16,15:28:00,265.1,265.1,265.1,265.1,15
2012/10/16,15:30:00,265.1,265.1,265.1,265.1,10
2012/10/16,15:31:00,265.0,265.0,265.0,265.0,1
2012/10/16,15:33:00,265.0,265.0,265.0,265.0,9
2012/10/16,15:34:00,264.9,264.9,264.9,264.9,4
2012/10/16,15:36:00,264.9,264.9,264.9,264.9,2
2012/10/16,15:37:00,265.0,265.0,264.9,265.0,10
2012/10/16,15:38:00,265.0,265.1,265.0,265.1,21
2012/10/16,15:39:00,265.1,265.1,265.1,265.1,20
2012/10/16,15:40:00,265.1,265.1,265.1,265.1,1
2012/10/16,15:41:00,265.1,265.1,265.1,265.1,8
2012/10/16,15:43:00,265.0,265.0,265.0,265.0,1
2012/10/16,15:45:00,265.1,265.1,265.1,265.1,16
2012/10/16,15:46:00,265.0,265.0,265.0,265.0,1
2012/10/16,15:47:00,265.1,265.1,265.1,265.1,21
2012/10/16,15:48:00,265.1,265.1,265.1,265.1,1
2012/10/16,15:49:00,265.1,265.2,265.1,265.2,3
2012/10/16,15:50:00,265.2,265.2,265.1,265.1,25
2012/10/16,15:51:00,265.1,265.1,265.1,265.1,16
2012/10/16,15:52:00,265.1,265.1,265.1,265.1,24
2012/10/16,15:53:00,265.0,265.0,265.0,265.0,7
2012/10/16,15:55:00,265.0,265.0,265.0,265.0,2
2012/10/16,15:57:00,265.0,265.0,265.0,265.0,3
2012/10/16,15:58:00,264.9,264.9,264.8,264.8,63
2012/10/16,15:59:00,264.8,264.8,264.8,264.8,4
2012/10/16,16:00:00,264.9,264.9,264.9,264.9,4
2012/10/16,16:01:00,264.9,264.9,264.9,264.9,2
2012/10/16,16:02:00,264.9,264.9,264.9,264.9,13
2012/10/16,16:06:00,265.0,265.0,265.0,265.0,1
2012/10/16,16:07:00,265.0,265.0,264.9,264.9,25
2012/10/16,16:08:00,265.0,265.0,265.0,265.0,22
2012/10/16,16:09:00,265.1,265.1,265.1,265.1,37
2012/10/16,16:10:00,265.1,265.1,265.1,265.1,1
2012/10/16,16:12:00,265.1,265.1,265.0,265.0,21
2012/10/16,16:13:00,265.0,265.0,265.0,265.0,15
2012/10/16,16:14:00,265.0,265.0,265.0,265.0,24
2012/10/16,16:15:00,265.0,265.0,265.0,265.0,4
2012/10/16,16:16:00,265.0,265.0,265.0,265.0,11
2012/10/16,16:17:00,265.0,265.0,264.9,264.9,60
2012/10/16,16:18:00,264.8,264.9,264.8,264.9,19
2012/10/16,16:19:00,264.8,264.8,264.7,264.8,35
2012/10/16,16:20:00,264.8,264.9,264.8,264.9,45
2012/10/16,16:21:00,264.9,264.9,264.9,264.9,9
2012/10/16,16:22:00,264.8,264.8,264.8,264.8,48
2012/10/16,16:24:00,264.9,264.9,264.9,264.9,1
2012/10/16,16:25:00,264.9,264.9,264.9,264.9,2
2012/10/16,16:27:00,265.0,265.0,265.0,265.0,1
2012/10/16,16:28:00,264.9,264.9,264.9,264.9,5
2012/10/16,16:29:00,264.9,264.9,264.9,264.9,2
2012/10/16,16:30:00,264.9,264.9,264.9,264.9,4
2012/10/16,16:34:00,264.9,264.9,264.9,264.9,2
2012/10/16,16:37:00,264.9,264.9,264.9,264.9,5
2012/10/16,16:39:00,264.9,264.9,264.9,264.9,1
2012/10/16,16:40:00,265.0,265.0,265.0,265.0,1
2012/10/16,16:45:00,264.9,264.9,264.9,264.9,32
2012/10/16,16:46:00,264.9,264.9,264.9,264.9,1
2012/10/16,16:50:00,265.0,265.0,265.0,265.0,9
2012/10/16,16:51:00,265.0,265.0,265.0,265.0,2
2012/10/16,16:52:00,265.0,265.0,265.0,265.0,3
2012/10/16,16:53:00,264.9,264.9,264.9,264.9,1
2012/10/16,16:54:00,265.0,265.0,265.0,265.0,3
2012/10/16,16:55:00,265.0,265.0,265.0,265.0,1
2012/10/16,16:58:00,265.0,265.0,265.0,265.0,5
2012/10/16,17:00:00,264.9,264.9,264.9,264.9,12
2012/10/16,17:01:00,265.0,265.0,265.0,265.0,2
2012/10/16,17:02:00,265.0,265.0,265.0,265.0,9
2012/10/16,17:10:00,265.0,265.0,265.0,265.0,9
2012/10/16,17:12:00,265.0,265.0,265.0,265.0,2
2012/10/16,17:13:00,265.0,265.0,265.0,265.0,1
2012/10/16,17:17:00,264.9,264.9,264.9,264.9,3
2012/10/16,17:18:00,265.0,265.0,265.0,265.0,1
2012/10/16,17:19:00,264.9,264.9,264.9,264.9,26
2012/10/16,17:20:00,264.9,264.9,264.9,264.9,1
2012/10/16,17:21:00,264.9,264.9,264.9,264.9,2
2012/10/16,17:25:00,264.9,264.9,264.9,264.9,2
2012/10/16,17:26:00,264.9,264.9,264.9,264.9,2
2012/10/16,17:28:00,264.8,264.8,264.8,264.8,2
2012/10/16,17:29:00,264.8,264.8,264.8,264.8,2
2012/10/16,17:31:00,264.8,264.8,264.8,264.8,30
2012/10/16,17:32:00,264.8,264.8,264.8,264.8,2
2012/10/16,17:41:00,264.9,264.9,264.9,264.9,1
2012/10/16,17:43:00,264.9,264.9,264.9,264.9,6
2012/10/16,17:47:00,264.9,264.9,264.9,264.9,1
2012/10/16,17:48:00,264.9,264.9,264.9,264.9,2
2012/10/16,17:52:00,264.9,264.9,264.9,264.9,1
2012/10/16,18:03:00,264.9,264.9,264.9,264.9,1
2012/10/16,18:04:00,265.0,265.0,265.0,265.0,1
2012/10/16,18:10:00,264.9,264.9,264.9,264.9,1
2012/10/16,18:25:00,265.0,265.0,265.0,265.0,1
2012/10/16,18:27:00,264.9,264.9,264.9,264.9,5
2012/10/16,18:28:00,265.0,265.0,264.9,264.9,2
2012/10/16,18:32:00,265.0,265.0,265.0,265.0,20
2012/10/16,18:34:00,265.0,265.0,265.0,265.0,4
2012/10/16,18:44:00,265.1,265.1,265.1,265.1,2
2012/10/16,18:45:00,265.1,265.1,265.1,265.1,17
2012/10/16,18:47:00,265.2,265.2,265.2,265.2,27
2012/10/16,18:48:00,265.2,265.2,265.2,265.2,2
2012/10/16,18:49:00,265.2,265.2,265.2,265.2,2
2012/10/16,18:50:00,265.3,265.4,265.3,265.4,16
2012/10/16,18:51:00,265.3,265.3,265.3,265.3,7
2012/10/16,18:52:00,265.3,265.3,265.3,265.3,2
2012/10/16,18:53:00,265.3,265.3,265.3,265.3,3
2012/10/16,18:55:00,265.3,265.3,265.3,265.3,5
2012/10/16,18:57:00,265.3,265.3,265.3,265.3,5
2012/10/16,18:59:00,265.3,265.3,265.3,265.3,5
2012/10/16,19:00:00,265.3,265.3,265.3,265.3,5
2012/10/16,19:01:00,265.3,265.3,265.3,265.3,5
2012/10/16,19:02:00,265.3,265.3,265.3,265.3,4
2012/10/16,19:03:00,265.3,265.3,265.3,265.3,11
2012/10/16,19:04:00,265.3,265.3,265.3,265.3,2
2012/10/16,19:06:00,265.3,265.3,265.3,265.3,3
2012/10/16,19:07:00,265.3,265.3,265.3,265.3,3
2012/10/16,19:14:00,265.3,265.3,265.3,265.3,1
2012/10/16,19:15:00,265.3,265.3,265.3,265.3,6
2012/10/16,19:17:00,265.3,265.3,265.3,265.3,2
2012/10/16,19:21:00,265.3,265.3,265.3,265.3,10
2012/10/16,19:22:00,265.3,265.3,265.3,265.3,2
2012/10/16,19:24:00,265.3,265.3,265.3,265.3,1
2012/10/16,19:31:00,265.3,265.3,265.3,265.3,13
2012/10/16,19:33:00,265.3,265.3,265.3,265.3,2
2012/10/16,19:35:00,265.3,265.3,265.3,265.3,4
2012/10/16,19:38:00,265.3,265.3,265.3,265.3,10
2012/10/16,19:39:00,265.3,265.3,265.3,265.3,1
2012/10/16,19:43:00,265.4,265.4,265.4,265.4,12
2012/10/16,19:44:00,265.4,265.4,265.4,265.4,10
2012/10/16,19:45:00,265.4,265.8,265.4,265.8,108
2012/10/16,19:46:00,265.8,265.9,265.8,265.9,63
2012/10/16,19:47:00,265.8,265.8,265.7,265.7,9
2012/10/16,19:48:00,265.7,265.8,265.7,265.8,19
2012/10/16,19:49:00,265.8,265.8,265.8,265.8,26
2012/10/16,19:50:00,265.8,265.8,265.7,265.8,4
2012/10/16,19:51:00,265.8,265.8,265.8,265.8,1
2012/10/16,19:52:00,265.9,265.9,265.9,265.9,4
2012/10/16,19:53:00,265.9,265.9,265.8,265.8,3
2012/10/16,19:54:00,265.9,266.0,265.9,266.0,6
2012/10/16,19:55:00,265.9,265.9,265.9,265.9,1
2012/10/16,19:56:00,266.0,266.0,266.0,266.0,13
2012/10/16,19:57:00,266.0,266.0,266.0,266.0,4
2012/10/16,19:58:00,266.0,266.0,266.0,266.0,11
2012/10/16,19:59:00,266.0,266.0,266.0,266.0,6
2012/10/16,20:00:00,266.0,266.0,266.0,266.0,2
2012/10/16,20:01:00,266.0,266.0,266.0,266.0,2
2012/10/16,20:02:00,266.0,266.0,266.0,266.0,2
2012/10/16,20:03:00,266.0,266.1,266.0,266.1,11
2012/10/16,20:04:00,266.0,266.0,266.0,266.0,8
2012/10/16,20:05:00,266.0,266.0,265.9,265.9,9
2012/10/16,20:06:00,266.0,266.0,266.0,266.0,1
2012/10/16,20:07:00,266.0,266.0,266.0,266.0,10
2012/10/16,20:08:00,266.0,266.0,266.0,266.0,1
2012/10/16,20:09:00,266.0,266.0,266.0,266.0,1
2012/10/16,20:11:00,266.0,266.0,266.0,266.0,19
2012/10/16,20:12:00,266.0,266.0,266.0,266.0,1
2012/10/16,20:13:00,266.0,266.0,265.9,265.9,26
2012/10/16,20:16:00,265.9,265.9,265.9,265.9,1
2012/10/16,20:21:00,266.0,266.0,266.0,266.0,4
2012/10/16,20:25:00,266.0,266.0,266.0,266.0,9
2012/10/16,20:27:00,266.0,266.0,266.0,266.0,5
2012/10/16,20:30:00,266.0,266.0,266.0,266.0,3
2012/10/16,20:32:00,266.0,266.0,266.0,266.0,3
2012/10/16,20:33:00,266.0,266.0,265.9,266.0,7
2012/10/16,20:34:00,266.0,266.0,266.0,266.0,3
2012/10/16,20:35:00,266.0,266.1,266.0,266.0,8
2012/10/16,20:37:00,266.0,266.0,266.0,266.0,2
2012/10/16,20:38:00,266.0,266.0,266.0,266.0,2
2012/10/16,20:39:00,266.0,266.0,265.9,265.9,5
2012/10/16,20:41:00,266.0,266.0,266.0,266.0,1
2012/10/16,20:42:00,266.0,266.0,266.0,266.0,5
2012/10/16,20:44:00,266.0,266.0,266.0,266.0,1
2012/10/16,20:51:00,266.0,266.0,266.0,266.0,2
2012/10/16,20:52:00,265.9,265.9,265.9,265.9,2
2012/10/16,20:54:00,266.0,266.0,266.0,266.0,3
2012/10/16,20:55:00,266.0,266.0,266.0,266.0,3
2012/10/16,20:56:00,266.0,266.0,266.0,266.0,1
2012/10/16,20:57:00,266.0,266.0,266.0,266.0,1
2012/10/16,20:59:00,266.0,266.0,266.0,266.0,3
2012/10/16,21:00:00,266.0,266.0,266.0,266.0,3
2012/10/16,21:02:00,266.0,266.0,266.0,266.0,2
2012/10/16,21:05:00,266.0,266.0,266.0,266.0,2
2012/10/16,21:06:00,266.0,266.0,266.0,266.0,3
2012/10/16,21:07:00,266.0,266.0,266.0,266.0,2
2012/10/16,21:08:00,266.0,266.0,266.0,266.0,3
2012/10/16,21:10:00,266.0,266.0,266.0,266.0,1
2012/10/16,21:14:00,266.0,266.0,266.0,266.0,4
2012/10/16,21:15:00,266.1,266.1,266.1,266.1,1
2012/10/16,21:16:00,266.1,266.1,266.1,266.1,48
2012/10/16,21:17:00,266.1,266.2,266.1,266.2,12
2012/10/16,21:18:00,266.2,266.2,266.2,266.2,12
2012/10/16,21:19:00,266.2,266.3,266.2,266.2,83
2012/10/16,21:20:00,266.2,266.2,266.2,266.2,25
2012/10/16,21:21:00,266.3,266.3,266.2,266.3,28
2012/10/16,21:22:00,266.2,266.2,266.2,266.2,11
2012/10/16,21:25:00,266.2,266.2,266.2,266.2,4
2012/10/16,21:26:00,266.2,266.2,266.2,266.2,1
2012/10/16,21:28:00,266.2,266.2,266.2,266.2,15
2012/10/16,21:29:00,266.2,266.2,266.2,266.2,8
2012/10/16,21:30:00,266.2,266.3,266.2,266.2,23
2012/10/16,21:31:00,266.3,266.3,266.3,266.3,42
2012/10/16,21:32:00,266.3,266.3,266.3,266.3,13
2012/10/16,21:33:00,266.3,266.3,266.3,266.3,7
2012/10/16,21:34:00,266.2,266.2,266.2,266.2,56
2012/10/16,21:36:00,266.2,266.2,266.2,266.2,17
2012/10/16,21:37:00,266.2,266.2,266.2,266.2,18
2012/10/16,21:38:00,266.3,266.3,266.2,266.3,52
2012/10/16,21:39:00,266.3,266.3,266.3,266.3,9
2012/10/16,21:40:00,266.3,266.3,266.2,266.3,13
2012/10/16,21:41:00,266.2,266.2,266.2,266.2,21
2012/10/16,21:42:00,266.2,266.2,266.2,266.2,2
2012/10/16,21:43:00,266.3,266.3,266.3,266.3,12
2012/10/16,21:44:00,266.3,266.4,266.3,266.4,17
2012/10/16,21:45:00,266.5,266.5,266.4,266.4,40
2012/10/16,21:46:00,266.4,266.4,266.4,266.4,22
2012/10/16,21:47:00,266.5,266.6,266.5,266.6,25
2012/10/16,21:48:00,266.6,266.6,266.5,266.6,20
2012/10/16,21:49:00,266.5,266.6,266.5,266.5,16
2012/10/16,21:51:00,266.6,266.8,266.6,266.7,36
2012/10/16,21:52:00,266.6,266.6,266.6,266.6,2
2012/10/16,21:53:00,266.7,266.7,266.7,266.7,4
2012/10/16,21:54:00,266.7,266.7,266.6,266.6,14
2012/10/16,21:55:00,266.7,266.7,266.7,266.7,47
2012/10/16,21:56:00,266.7,266.8,266.7,266.8,56
2012/10/16,21:57:00,266.8,266.8,266.8,266.8,3
2012/10/16,21:58:00,266.8,266.9,266.8,266.9,10
2012/10/16,21:59:00,266.8,266.9,266.8,266.9,37
2012/10/16,22:00:00,266.9,267.1,266.9,267.0,48
2012/10/16,22:01:00,267.0,267.0,267.0,267.0,6
2012/10/16,22:02:00,266.9,267.0,266.9,266.9,5
2012/10/16,22:03:00,266.9,266.9,266.8,266.8,23
2012/10/16,22:04:00,266.8,267.0,266.8,266.9,14
2012/10/16,22:05:00,266.8,266.9,266.8,266.8,5
2012/10/16,22:06:00,266.8,266.9,266.8,266.9,40
2012/10/16,22:07:00,266.9,266.9,266.9,266.9,2
2012/10/16,22:08:00,266.9,266.9,266.9,266.9,11
2012/10/16,22:10:00,266.9,267.0,266.9,267.0,18
2012/10/16,22:11:00,266.9,267.0,266.9,267.0,12
2012/10/16,22:12:00,267.0,267.1,267.0,267.0,32
2012/10/16,22:13:00,267.0,267.1,267.0,267.1,32
2012/10/16,22:14:00,267.1,267.1,267.1,267.1,2
2012/10/16,22:15:00,267.0,267.0,266.9,266.9,27
2012/10/16,22:16:00,266.9,266.9,266.9,266.9,6
2012/10/16,22:17:00,267.0,267.0,267.0,267.0,11
2012/10/16,22:18:00,267.0,267.0,266.9,266.9,6
2012/10/16,22:19:00,267.1,267.1,267.1,267.1,2
2012/10/16,22:20:00,266.9,267.0,266.9,267.0,50
2012/10/16,22:21:00,266.9,266.9,266.9,266.9,2
2012/10/16,22:23:00,266.9,266.9,266.9,266.9,3
2012/10/16,22:24:00,266.9,266.9,266.9,266.9,1
2012/10/16,22:25:00,267.0,267.0,267.0,267.0,13
2012/10/16,22:26:00,267.1,267.1,266.9,266.9,18
2012/10/16,22:27:00,267.0,267.0,267.0,267.0,2
2012/10/16,22:28:00,267.0,267.0,267.0,267.0,2
2012/10/16,22:29:00,266.9,266.9,266.9,266.9,1
2012/10/16,22:30:00,267.0,267.1,267.0,267.0,13
2012/10/16,22:31:00,267.1,267.1,267.1,267.1,23
2012/10/16,22:32:00,267.1,267.1,267.1,267.1,5
2012/10/16,22:33:00,267.2,267.2,267.2,267.2,2
2012/10/16,22:34:00,267.2,267.3,267.2,267.3,21
2012/10/16,22:35:00,267.3,267.3,267.3,267.3,4
2012/10/16,22:37:00,267.2,267.2,267.2,267.2,12
2012/10/16,22:39:00,267.2,267.2,267.2,267.2,11
2012/10/16,22:41:00,267.2,267.2,267.2,267.2,10
2012/10/16,22:43:00,267.2,267.2,267.2,267.2,2
2012/10/16,22:44:00,267.2,267.2,267.2,267.2,2
2012/10/16,22:45:00,267.2,267.2,267.2,267.2,12
2012/10/16,22:46:00,267.2,267.2,267.2,267.2,21
2012/10/16,22:47:00,267.2,267.2,267.2,267.2,62
2012/10/16,22:48:00,267.2,267.2,267.2,267.2,27
2012/10/16,22:49:00,267.2,267.2,267.2,267.2,36
2012/10/16,22:51:00,267.1,267.1,267.0,267.1,33
2012/10/16,22:52:00,267.1,267.1,267.1,267.1,1
2012/10/16,22:53:00,267.0,267.0,267.0,267.0,24
2012/10/16,22:54:00,266.9,267.0,266.9,267.0,10
2012/10/16,22:55:00,266.9,266.9,266.9,266.9,3
2012/10/16,22:56:00,267.0,267.0,266.9,266.9,19
2012/10/16,22:57:00,267.1,267.1,267.1,267.1,9
2012/10/16,22:58:00,267.1,267.1,267.1,267.1,1
2012/10/16,23:01:00,267.1,267.1,267.1,267.1,1
2012/10/16,23:02:00,267.0,267.0,267.0,267.0,35
2012/10/16,23:03:00,266.9,266.9,266.9,266.9,20
2012/10/16,23:04:00,266.9,266.9,266.9,266.9,32
2012/10/16,23:05:00,266.9,266.9,266.9,266.9,2
2012/10/16,23:06:00,266.9,266.9,266.9,266.9,1
2012/10/16,23:07:00,266.9,266.9,266.9,266.9,2
2012/10/16,23:08:00,266.9,266.9,266.9,266.9,6
2012/10/16,23:10:00,266.9,266.9,266.9,266.9,16
2012/10/16,23:11:00,266.9,266.9,266.9,266.9,10
2012/10/16,23:12:00,266.9,266.9,266.9,266.9,7
2012/10/16,23:13:00,266.9,266.9,266.9,266.9,8
2012/10/16,23:14:00,267.0,267.0,267.0,267.0,4
2012/10/16,23:16:00,267.0,267.0,267.0,267.0,1
2012/10/16,23:20:00,267.0,267.0,267.0,267.0,4
2012/10/16,23:21:00,267.0,267.0,267.0,267.0,31
2012/10/16,23:22:00,267.0,267.0,267.0,267.0,3
2012/10/16,23:24:00,267.1,267.1,267.1,267.1,32
2012/10/16,23:25:00,267.1,267.1,267.1,267.1,1
2012/10/16,23:27:00,267.2,267.2,267.2,267.2,1
2012/10/16,23:28:00,267.2,267.2,267.2,267.2,44
2012/10/16,23:29:00,267.2,267.3,267.2,267.3,69
2012/10/16,23:31:00,267.4,267.5,267.4,267.5,57
2012/10/16,23:32:00,267.5,267.5,267.5,267.5,16
2012/10/16,23:33:00,267.5,267.5,267.5,267.5,14
2012/10/16,23:34:00,267.5,267.5,267.4,267.4,26
2012/10/16,23:35:00,267.4,267.4,267.4,267.4,34
2012/10/16,23:36:00,267.3,267.3,267.2,267.3,11
2012/10/16,23:37:00,267.3,267.4,267.3,267.4,19
2012/10/16,23:38:00,267.3,267.4,267.3,267.4,7
2012/10/16,23:39:00,267.3,267.5,267.3,267.5,9
2012/10/16,23:42:00,267.4,267.4,267.3,267.3,14
2012/10/16,23:43:00,267.2,267.2,267.2,267.2,1
2012/10/16,23:45:00,267.2,267.2,267.2,267.2,9
2012/10/16,23:46:00,267.2,267.2,267.2,267.2,1
2012/10/16,23:47:00,267.3,267.3,267.3,267.3,1
2012/10/16,23:48:00,267.3,267.3,267.3,267.3,7
2012/10/16,23:49:00,267.3,267.3,267.3,267.3,2
2012/10/16,23:50:00,267.3,267.3,267.3,267.3,3
2012/10/16,23:51:00,267.3,267.3,267.3,267.3,4
2012/10/16,23:54:00,267.3,267.3,267.3,267.3,4
2012/10/16,23:56:00,267.4,267.4,267.4,267.4,10
2012/10/16,23:57:00,267.4,267.4,267.4,267.4,3
2012/10/17,00:00:00,267.3,267.3,267.3,267.3,10
2012/10/17,00:01:00,267.3,267.4,267.3,267.3,17
2012/10/17,00:02:00,267.4,267.4,267.4,267.4,1
2012/10/17,00:03:00,267.4,267.4,267.4,267.4,4
2012/10/17,00:04:00,267.4,267.4,267.4,267.4,32
2012/10/17,00:05:00,267.4,267.4,267.4,267.4,2
2012/10/17,00:06:00,267.3,267.3,267.3,267.3,1
2012/10/17,00:07:00,267.4,267.4,267.4,267.4,13
2012/10/17,00:08:00,267.4,267.6,267.4,267.6,48
2012/10/17,00:09:00,267.6,267.6,267.6,267.6,12
2012/10/17,00:10:00,267.6,267.6,267.6,267.6,2
2012/10/17,00:11:00,267.6,267.7,267.6,267.7,16
2012/10/17,00:12:00,267.7,267.7,267.7,267.7,5
2012/10/17,00:13:00,267.7,267.7,267.6,267.6,5
2012/10/17,00:16:00,267.6,267.6,267.6,267.6,2
2012/10/17,00:19:00,267.6,267.6,267.6,267.6,3
2012/10/17,00:22:00,267.5,267.5,267.5,267.5,1
2012/10/17,00:23:00,267.6,267.6,267.6,267.6,2
2012/10/17,00:27:00,267.6,267.6,267.6,267.6,3
2012/10/17,00:28:00,267.6,267.6,267.6,267.6,2
2012/10/17,00:31:00,267.6,267.6,267.6,267.6,4
2012/10/17,00:32:00,267.6,267.6,267.6,267.6,1
2012/10/17,00:33:00,267.6,267.6,267.6,267.6,4
2012/10/17,00:34:00,267.6,267.6,267.6,267.6,1
2012/10/17,00:38:00,267.7,267.7,267.7,267.7,3
2012/10/17,00:39:00,267.6,267.6,267.5,267.5,3
2012/10/17,00:40:00,267.6,267.6,267.6,267.6,1
2012/10/17,00:42:00,267.6,267.7,267.6,267.6,4
2012/10/17,00:43:00,267.6,267.6,267.6,267.6,3
2012/10/17,00:46:00,267.6,267.6,267.6,267.6,1
2012/10/17,00:47:00,267.6,267.6,267.6,267.6,1
2012/10/17,00:48:00,267.6,267.6,267.6,267.6,1
2012/10/17,00:49:00,267.7,267.7,267.7,267.7,2
2012/10/17,00:50:00,267.7,267.7,267.7,267.7,1
2012/10/17,00:52:00,267.6,267.6,267.6,267.6,11
2012/10/17,00:53:00,267.7,267.7,267.6,267.6,8
2012/10/17,00:55:00,267.7,267.7,267.7,267.7,1
2012/10/17,00:57:00,267.7,267.8,267.7,267.8,3
2012/10/17,01:00:00,267.7,267.7,267.7,267.7,3
2012/10/17,01:04:00,267.7,267.7,267.6,267.6,4
2012/10/17,01:06:00,267.7,267.7,267.7,267.7,1
2012/10/17,01:08:00,267.8,267.8,267.8,267.8,3
2012/10/17,01:11:00,267.8,267.8,267.8,267.8,3
2012/10/17,01:12:00,267.7,267.7,267.7,267.7,2
2012/10/17,01:15:00,267.8,267.8,267.8,267.8,3
2012/10/17,01:18:00,267.7,267.7,267.7,267.7,6
2012/10/17,01:19:00,267.8,267.8,267.8,267.8,3
2012/10/17,01:21:00,267.8,267.8,267.8,267.8,1
2012/10/17,01:22:00,267.8,267.8,267.8,267.8,3
2012/10/17,01:24:00,267.8,267.8,267.8,267.8,3
2012/10/17,01:25:00,267.8,267.8,267.8,267.8,1
2012/10/17,01:26:00,267.8,267.8,267.8,267.8,4
2012/10/17,01:29:00,267.8,267.8,267.8,267.8,4
2012/10/17,01:30:00,267.8,267.8,267.8,267.8,3
2012/10/17,01:32:00,267.8,267.8,267.8,267.8,9
2012/10/17,01:33:00,267.8,267.8,267.8,267.8,1
2012/10/17,01:34:00,267.8,267.8,267.8,267.8,3
2012/10/17,01:35:00,267.8,267.8,267.8,267.8,1
2012/10/17,01:36:00,267.8,267.8,267.8,267.8,2
2012/10/17,01:37:00,267.8,267.9,267.8,267.9,4
2012/10/17,01:39:00,267.8,267.8,267.8,267.8,1
2012/10/17,01:41:00,267.9,267.9,267.9,267.9,3
2012/10/17,01:45:00,267.8,267.8,267.8,267.8,2
2012/10/17,01:48:00,267.8,267.8,267.8,267.8,3
2012/10/17,01:49:00,267.7,267.7,267.7,267.7,21
2012/10/17,01:50:00,267.8,267.8,267.8,267.8,5
2012/10/17,01:51:00,267.7,267.7,267.7,267.7,12
2012/10/17,01:54:00,267.7,267.7,267.7,267.7,6
2012/10/17,01:56:00,267.8,267.8,267.8,267.8,3
2012/10/17,01:59:00,267.7,267.8,267.7,267.7,9
2012/10/17,02:00:00,267.9,268.0,267.8,267.9,45
2012/10/17,08:46:00,267.5,267.7,267.2,267.2,1263
2012/10/17,08:47:00,267.2,267.3,267.1,267.2,202
2012/10/17,08:48:00,267.2,267.2,267.1,267.2,274
2012/10/17,08:49:00,267.2,267.3,267.1,267.2,198
2012/10/17,08:50:00,267.2,267.2,267.2,267.2,627
2012/10/17,08:51:00,267.2,267.3,267.2,267.3,195
2012/10/17,08:52:00,267.3,267.3,267.2,267.3,171
2012/10/17,08:53:00,267.4,267.4,267.3,267.4,47
2012/10/17,08:54:00,267.4,267.4,267.3,267.4,127
2012/10/17,08:55:00,267.4,267.4,267.4,267.4,41
2012/10/17,08:56:00,267.4,267.4,267.3,267.4,134
2012/10/17,08:57:00,267.4,267.4,267.4,267.4,80
2012/10/17,08:58:00,267.4,267.6,267.4,267.6,179
2012/10/17,08:59:00,267.6,267.7,267.5,267.6,101
2012/10/17,09:00:00,267.6,267.7,267.6,267.7,115
2012/10/17,09:01:00,267.6,267.8,267.5,267.5,802
2012/10/17,09:02:00,267.5,267.5,267.4,267.4,89
2012/10/17,09:03:00,267.4,267.5,267.4,267.5,60
2012/10/17,09:04:00,267.5,267.5,267.3,267.3,181
2012/10/17,09:05:00,267.4,267.5,267.3,267.5,257
2012/10/17,09:06:00,267.5,267.5,267.3,267.5,108
2012/10/17,09:07:00,267.4,267.5,267.4,267.4,63
2012/10/17,09:08:00,267.5,267.5,267.4,267.5,167
2012/10/17,09:09:00,267.5,267.5,267.4,267.5,45
2012/10/17,09:10:00,267.5,267.5,267.3,267.4,122
2012/10/17,09:11:00,267.4,267.4,267.3,267.4,78
2012/10/17,09:12:00,267.3,267.4,267.1,267.2,333
2012/10/17,09:13:00,267.2,267.3,267.1,267.1,165
2012/10/17,09:14:00,267.2,267.3,267.2,267.2,109
2012/10/17,09:15:00,267.1,267.2,267.1,267.2,133
2012/10/17,09:16:00,267.1,267.2,267.1,267.1,19
2012/10/17,09:17:00,267.2,267.3,267.1,267.2,87
2012/10/17,09:18:00,267.2,267.3,267.2,267.3,42
2012/10/17,09:19:00,267.2,267.3,267.2,267.2,38
2012/10/17,09:20:00,267.2,267.3,267.2,267.2,33
2012/10/17,09:21:00,267.2,267.3,267.1,267.1,58
2012/10/17,09:22:00,267.2,267.2,267.1,267.1,28
2012/10/17,09:23:00,267.1,267.2,267.1,267.1,35
2012/10/17,09:24:00,267.1,267.2,267.1,267.2,25
2012/10/17,09:25:00,267.2,267.2,267.1,267.1,27
2012/10/17,09:26:00,267.1,267.2,267.1,267.1,141
2012/10/17,09:27:00,267.1,267.1,267.0,267.1,236
2012/10/17,09:28:00,267.0,267.2,267.0,267.2,80
2012/10/17,09:29:00,267.1,267.2,267.1,267.1,149
2012/10/17,09:30:00,267.2,267.3,267.1,267.1,184
2012/10/17,09:31:00,267.2,267.3,267.1,267.3,108
2012/10/17,09:32:00,267.3,267.3,267.1,267.2,80
2012/10/17,09:33:00,267.2,267.3,267.2,267.3,51
2012/10/17,09:34:00,267.2,267.4,267.2,267.4,245
2012/10/17,09:35:00,267.4,267.4,267.3,267.3,238
2012/10/17,09:36:00,267.3,267.4,267.2,267.3,79
2012/10/17,09:37:00,267.3,267.3,267.2,267.3,34
2012/10/17,09:38:00,267.3,267.3,267.1,267.2,96
2012/10/17,09:39:00,267.1,267.1,267.0,267.1,80
2012/10/17,09:40:00,267.0,267.1,266.8,266.8,313
2012/10/17,09:41:00,266.7,266.8,266.7,266.7,162
2012/10/17,09:42:00,266.8,266.8,266.7,266.8,193
2012/10/17,09:43:00,266.7,266.9,266.7,266.9,55
2012/10/17,09:44:00,266.8,266.9,266.8,266.9,13
2012/10/17,09:45:00,266.8,266.9,266.8,266.8,116
2012/10/17,09:46:00,266.8,266.8,266.7,266.7,49
2012/10/17,09:47:00,266.7,266.8,266.7,266.7,11
2012/10/17,09:48:00,266.7,266.7,266.7,266.7,117
2012/10/17,09:49:00,266.7,266.8,266.7,266.8,91
2012/10/17,09:50:00,266.8,266.8,266.7,266.8,6
2012/10/17,09:51:00,266.7,266.7,266.5,266.5,204
2012/10/17,09:52:00,266.5,266.6,266.5,266.6,45
2012/10/17,09:53:00,266.7,266.7,266.6,266.6,11
2012/10/17,09:54:00,266.7,266.7,266.5,266.6,77
2012/10/17,09:55:00,266.6,266.6,266.3,266.4,260
2012/10/17,09:56:00,266.4,266.4,266.3,266.4,85
2012/10/17,09:57:00,266.4,266.4,266.3,266.4,154
2012/10/17,09:58:00,266.4,266.4,266.2,266.2,212
2012/10/17,09:59:00,266.3,266.3,266.1,266.3,162
2012/10/17,10:00:00,266.2,266.3,266.0,266.0,291
2012/10/17,10:01:00,266.1,266.1,266.0,266.1,157
2012/10/17,10:02:00,266.1,266.2,266.1,266.2,97
2012/10/17,10:03:00,266.2,266.3,266.2,266.3,66
2012/10/17,10:04:00,266.2,266.3,266.2,266.3,43
2012/10/17,10:05:00,266.3,266.4,266.3,266.4,13
2012/10/17,10:06:00,266.3,266.4,266.3,266.3,11
2012/10/17,10:07:00,266.3,266.4,266.3,266.4,153
2012/10/17,10:08:00,266.3,266.3,266.3,266.3,113
2012/10/17,10:09:00,266.3,266.3,266.2,266.3,45
2012/10/17,10:10:00,266.3,266.3,266.3,266.3,68
2012/10/17,10:11:00,266.3,266.3,266.1,266.1,65
2012/10/17,10:12:00,266.1,266.1,266.1,266.1,1
2012/10/17,10:13:00,266.1,266.2,266.1,266.2,4
2012/10/17,10:14:00,266.1,266.2,266.1,266.2,157
2012/10/17,10:16:00,266.2,266.2,266.1,266.1,193
2012/10/17,10:17:00,266.1,266.1,266.1,266.1,51
2012/10/17,10:18:00,266.1,266.2,266.1,266.1,81
2012/10/17,10:19:00,266.0,266.2,266.0,266.1,52
2012/10/17,10:20:00,266.2,266.2,266.1,266.1,41
2012/10/17,10:21:00,266.1,266.2,266.1,266.2,33
2012/10/17,10:22:00,266.2,266.2,266.1,266.1,114
2012/10/17,10:23:00,266.1,266.2,266.1,266.2,42
2012/10/17,10:24:00,266.2,266.2,266.1,266.1,72
2012/10/17,10:25:00,266.1,266.1,266.1,266.1,15
2012/10/17,10:26:00,266.0,266.1,266.0,266.1,60
2012/10/17,10:27:00,266.0,266.1,266.0,266.0,18
2012/10/17,10:28:00,266.1,266.1,266.1,266.1,117
2012/10/17,10:29:00,266.1,266.1,266.1,266.1,45
2012/10/17,10:30:00,266.1,266.1,266.0,266.1,56
2012/10/17,10:31:00,266.1,266.1,266.1,266.1,58
2012/10/17,10:32:00,266.1,266.1,266.0,266.0,123
2012/10/17,10:33:00,266.0,266.0,265.9,265.9,137
2012/10/17,10:34:00,265.9,265.9,265.7,265.8,239
2012/10/17,10:35:00,265.8,265.8,265.7,265.8,96
2012/10/17,10:36:00,265.8,265.9,265.7,265.8,75
2012/10/17,10:37:00,265.7,265.8,265.6,265.7,114
2012/10/17,10:38:00,265.6,265.7,265.6,265.7,21
2012/10/17,10:39:00,265.6,265.6,265.6,265.6,7
2012/10/17,10:40:00,265.7,265.7,265.6,265.7,76
2012/10/17,10:41:00,265.7,265.7,265.6,265.6,14
2012/10/17,10:42:00,265.6,265.6,265.6,265.6,44
2012/10/17,10:43:00,265.7,265.7,265.7,265.7,109
2012/10/17,10:44:00,265.7,265.7,265.7,265.7,1
2012/10/17,10:45:00,265.8,265.8,265.8,265.8,164
2012/10/17,10:46:00,265.8,265.8,265.7,265.7,24
2012/10/17,10:47:00,265.8,265.8,265.8,265.8,50
2012/10/17,10:48:00,265.8,265.8,265.7,265.7,2
2012/10/17,10:49:00,265.7,265.8,265.7,265.7,4
2012/10/17,10:50:00,265.7,265.8,265.7,265.7,4
2012/10/17,10:51:00,265.7,265.7,265.7,265.7,1
2012/10/17,10:52:00,265.7,265.7,265.6,265.7,353
2012/10/17,10:53:00,265.7,265.7,265.6,265.6,239
2012/10/17,10:54:00,265.6,265.6,265.5,265.6,238
2012/10/17,10:55:00,265.6,265.6,265.6,265.6,6
2012/10/17,10:56:00,265.7,265.8,265.7,265.8,68
2012/10/17,10:57:00,265.7,265.7,265.6,265.6,257
2012/10/17,10:58:00,265.5,265.5,265.5,265.5,11
2012/10/17,10:59:00,265.5,265.6,265.5,265.5,289
2012/10/17,11:00:00,265.5,265.6,265.5,265.6,130
2012/10/17,11:01:00,265.6,265.6,265.5,265.6,84
2012/10/17,11:02:00,265.5,265.5,265.5,265.5,1
2012/10/17,11:03:00,265.5,265.7,265.5,265.7,169
2012/10/17,11:04:00,265.7,265.7,265.7,265.7,11
2012/10/17,11:05:00,265.8,265.8,265.7,265.7,5
2012/10/17,11:06:00,265.7,265.8,265.7,265.8,104
2012/10/17,11:07:00,265.7,265.7,265.7,265.7,516
2012/10/17,11:08:00,265.7,265.7,265.6,265.7,29
2012/10/17,11:09:00,265.7,265.7,265.7,265.7,76
2012/10/17,11:10:00,265.7,265.8,265.7,265.8,59
2012/10/17,11:11:00,265.8,265.9,265.8,265.9,21
2012/10/17,11:12:00,265.8,265.8,265.8,265.8,4
2012/10/17,11:13:00,265.8,265.9,265.8,265.9,73
2012/10/17,11:14:00,265.9,265.9,265.9,265.9,34
2012/10/17,11:15:00,266.0,266.0,265.9,265.9,3
2012/10/17,11:16:00,266.0,266.0,266.0,266.0,106
2012/10/17,11:17:00,266.0,266.0,266.0,266.0,38
2012/10/17,11:18:00,266.0,266.0,265.9,265.9,13
2012/10/17,11:19:00,265.9,265.9,265.8,265.9,38
2012/10/17,11:20:00,265.9,265.9,265.8,265.9,20
2012/10/17,11:21:00,265.9,265.9,265.8,265.9,38
2012/10/17,11:22:00,265.9,266.0,265.9,265.9,46
2012/10/17,11:23:00,266.0,266.0,265.9,265.9,3
2012/10/17,11:24:00,265.9,265.9,265.9,265.9,17
2012/10/17,11:25:00,265.9,266.0,265.8,265.8,148
2012/10/17,11:26:00,265.9,266.0,265.9,265.9,84
2012/10/17,11:27:00,266.0,266.0,265.9,266.0,68
2012/10/17,11:28:00,266.0,266.0,265.9,265.9,60
2012/10/17,11:29:00,265.9,265.9,265.9,265.9,16
2012/10/17,11:30:00,265.9,265.9,265.8,265.9,14
2012/10/17,11:31:00,265.9,265.9,265.9,265.9,30
2012/10/17,11:32:00,265.9,265.9,265.8,265.8,43
2012/10/17,11:33:00,265.8,265.8,265.8,265.8,3
2012/10/17,11:34:00,265.9,265.9,265.8,265.8,3
2012/10/17,11:35:00,265.8,265.9,265.8,265.8,6
2012/10/17,11:36:00,265.9,265.9,265.8,265.8,53
2012/10/17,11:37:00,265.8,265.9,265.8,265.9,20
2012/10/17,11:38:00,265.9,266.0,265.8,266.0,65
2012/10/17,11:39:00,266.0,266.1,266.0,266.1,34
2012/10/17,11:40:00,266.1,266.1,266.1,266.1,73
2012/10/17,11:41:00,266.2,266.2,266.1,266.1,113
2012/10/17,11:42:00,266.1,266.2,266.1,266.1,76
2012/10/17,11:43:00,266.1,266.1,266.1,266.1,5
2012/10/17,11:44:00,266.1,266.2,266.1,266.1,100
2012/10/17,11:45:00,266.1,266.1,266.1,266.1,52
2012/10/17,11:46:00,266.1,266.1,266.1,266.1,61
2012/10/17,11:47:00,266.1,266.2,266.1,266.2,142
2012/10/17,11:49:00,266.2,266.2,266.2,266.2,209
2012/10/17,11:50:00,266.2,266.2,266.1,266.1,10
2012/10/17,11:51:00,266.1,266.2,266.1,266.1,37
2012/10/17,11:52:00,266.1,266.1,266.0,266.0,3
2012/10/17,11:53:00,266.1,266.1,266.0,266.0,3
2012/10/17,11:54:00,266.0,266.0,266.0,266.0,3
2012/10/17,11:55:00,266.1,266.1,266.0,266.0,2
2012/10/17,11:56:00,266.1,266.1,266.0,266.0,4
2012/10/17,11:57:00,266.0,266.1,266.0,266.1,2
2012/10/17,11:58:00,266.0,266.1,265.9,265.9,73
2012/10/17,11:59:00,265.9,265.9,265.9,265.9,7
2012/10/17,12:00:00,265.9,265.9,265.7,265.7,75
2012/10/17,12:01:00,265.8,265.8,265.7,265.7,27
2012/10/17,12:02:00,265.7,265.8,265.7,265.8,81
2012/10/17,12:03:00,265.8,265.8,265.7,265.7,15
2012/10/17,12:04:00,265.7,265.7,265.7,265.7,37
2012/10/17,12:05:00,265.7,265.7,265.6,265.6,231
2012/10/17,12:06:00,265.7,265.7,265.6,265.6,11
2012/10/17,12:07:00,265.6,265.6,265.6,265.6,125
2012/10/17,12:08:00,265.6,265.7,265.6,265.6,13
2012/10/17,12:09:00,265.6,265.7,265.6,265.6,25
2012/10/17,12:10:00,265.6,265.6,265.6,265.6,7
2012/10/17,12:11:00,265.6,265.6,265.6,265.6,6
2012/10/17,12:12:00,265.6,265.6,265.6,265.6,7
2012/10/17,12:13:00,265.6,265.6,265.4,265.5,291
2012/10/17,12:14:00,265.5,265.5,265.4,265.4,141
2012/10/17,12:15:00,265.4,265.5,265.3,265.4,235
2012/10/17,12:16:00,265.4,265.4,265.2,265.3,58
2012/10/17,12:17:00,265.3,265.4,265.3,265.3,80
2012/10/17,12:18:00,265.3,265.4,265.3,265.3,65
2012/10/17,12:19:00,265.3,265.4,265.3,265.3,10
2012/10/17,12:20:00,265.3,265.4,265.3,265.3,5
2012/10/17,12:21:00,265.4,265.4,265.3,265.3,5
2012/10/17,12:22:00,265.3,265.3,265.3,265.3,2
2012/10/17,12:23:00,265.4,265.4,265.3,265.3,14
2012/10/17,12:24:00,265.3,265.3,265.3,265.3,124
2012/10/17,12:26:00,265.3,265.3,265.3,265.3,2
2012/10/17,12:27:00,265.3,265.3,265.3,265.3,92
2012/10/17,12:28:00,265.3,265.4,265.3,265.3,38
2012/10/17,12:29:00,265.3,265.3,265.3,265.3,8
2012/10/17,12:30:00,265.3,265.3,265.3,265.3,2
2012/10/17,12:31:00,265.3,265.4,265.3,265.4,82
2012/10/17,12:33:00,265.4,265.5,265.4,265.5,19
2012/10/17,12:34:00,265.5,265.6,265.5,265.5,7
2012/10/17,12:35:00,265.6,265.6,265.6,265.6,10
2012/10/17,12:36:00,265.6,265.6,265.5,265.6,127
2012/10/17,12:37:00,265.6,265.6,265.5,265.6,72
2012/10/17,12:38:00,265.6,265.6,265.6,265.6,73
2012/10/17,12:39:00,265.7,265.7,265.6,265.6,41
2012/10/17,12:40:00,265.6,265.6,265.6,265.6,5
2012/10/17,12:41:00,265.6,265.6,265.5,265.5,23
2012/10/17,12:42:00,265.6,265.6,265.5,265.5,8
2012/10/17,12:43:00,265.6,265.6,265.6,265.6,68
2012/10/17,12:44:00,265.6,265.6,265.6,265.6,1
2012/10/17,12:45:00,265.6,265.6,265.6,265.6,65
2012/10/17,12:46:00,265.5,265.7,265.5,265.7,72
2012/10/17,12:47:00,265.7,265.8,265.6,265.7,63
2012/10/17,12:48:00,265.7,265.7,265.7,265.7,51
2012/10/17,12:49:00,265.7,265.7,265.7,265.7,94
2012/10/17,12:50:00,265.7,265.7,265.6,265.6,26
2012/10/17,12:51:00,265.7,265.7,265.7,265.7,32
2012/10/17,12:52:00,265.7,265.8,265.7,265.8,5
2012/10/17,12:53:00,265.7,265.8,265.7,265.7,19
2012/10/17,12:54:00,265.8,265.9,265.7,265.7,235
2012/10/17,12:55:00,265.8,265.8,265.7,265.8,24
2012/10/17,12:56:00,265.8,265.8,265.7,265.7,63
2012/10/17,12:57:00,265.7,265.7,265.5,265.5,343
2012/10/17,12:58:00,265.6,265.6,265.6,265.6,68
2012/10/17,12:59:00,265.5,265.5,265.4,265.5,55
2012/10/17,13:00:00,265.5,265.5,265.4,265.4,94
2012/10/17,13:01:00,265.3,265.4,265.2,265.3,184
2012/10/17,13:02:00,265.3,265.3,265.2,265.2,94
2012/10/17,13:03:00,265.2,265.3,265.1,265.1,182
2012/10/17,13:04:00,265.1,265.2,265.0,265.0,165
2012/10/17,13:05:00,265.1,265.1,264.8,264.9,309
2012/10/17,13:06:00,264.9,265.0,264.9,264.9,314
2012/10/17,13:07:00,265.0,265.1,265.0,265.1,58
2012/10/17,13:08:00,265.0,265.0,265.0,265.0,18
2012/10/17,13:09:00,265.0,265.0,265.0,265.0,2
2012/10/17,13:10:00,265.0,265.1,265.0,265.0,10
2012/10/17,13:11:00,265.0,265.1,265.0,265.1,125
2012/10/17,13:12:00,265.1,265.1,265.0,265.1,133
2012/10/17,13:13:00,265.1,265.1,265.0,265.1,151
2012/10/17,13:14:00,265.1,265.2,265.1,265.2,168
2012/10/17,13:15:00,265.2,265.3,265.1,265.2,70
2012/10/17,13:16:00,265.2,265.2,265.2,265.2,146
2012/10/17,13:17:00,265.2,265.4,265.2,265.4,321
2012/10/17,13:18:00,265.3,265.4,265.3,265.3,177
2012/10/17,13:19:00,265.3,265.4,265.2,265.3,119
2012/10/17,13:20:00,265.3,265.4,265.2,265.3,107
2012/10/17,13:21:00,265.4,265.4,265.3,265.3,24
2012/10/17,13:22:00,265.3,265.3,265.3,265.3,19
2012/10/17,13:23:00,265.4,265.4,265.4,265.4,132
2012/10/17,13:24:00,265.4,265.4,265.3,265.3,62
2012/10/17,13:25:00,265.4,265.4,265.3,265.4,216
2012/10/17,13:26:00,265.4,265.5,265.4,265.4,155
2012/10/17,13:27:00,265.4,265.5,265.4,265.5,29
2012/10/17,13:28:00,265.4,265.5,265.3,265.4,632
2012/10/17,13:29:00,265.4,265.4,265.2,265.3,375
2012/10/17,13:30:00,265.2,265.3,265.1,265.1,622
2012/10/17,13:31:00,265.1,265.2,265.0,265.1,708
2012/10/17,13:32:00,265.1,265.1,265.0,265.1,267
2012/10/17,13:33:00,265.1,265.1,264.9,264.9,385
2012/10/17,13:34:00,264.9,265.0,264.8,264.9,233
2012/10/17,13:35:00,264.9,265.2,264.8,265.2,181
2012/10/17,13:36:00,265.2,265.2,265.1,265.1,66
2012/10/17,13:37:00,265.1,265.1,265.0,265.1,78
2012/10/17,13:38:00,265.0,265.0,265.0,265.0,218
2012/10/17,13:39:00,265.0,265.0,265.0,265.0,29
2012/10/17,13:40:00,265.0,265.0,265.0,265.0,43
2012/10/17,13:41:00,265.1,265.1,265.0,265.0,216
2012/10/17,13:42:00,265.0,265.0,264.9,264.9,27
2012/10/17,13:43:00,264.9,265.0,264.9,264.9,24
2012/10/17,13:44:00,264.9,265.0,264.9,264.9,213
2012/10/17,13:45:00,265.0,265.0,264.8,264.9,158
2012/10/17,14:35:00,264.9,264.9,264.9,264.9,23
2012/10/17,14:36:00,264.9,264.9,264.7,264.8,82
2012/10/17,14:37:00,264.8,264.8,264.8,264.8,36
2012/10/17,14:38:00,264.8,264.8,264.8,264.8,12
2012/10/17,14:39:00,264.7,264.8,264.7,264.8,5
2012/10/17,14:40:00,264.7,264.7,264.7,264.7,2
2012/10/17,14:42:00,264.8,264.8,264.7,264.7,6
2012/10/17,14:43:00,264.7,264.7,264.7,264.7,22
2012/10/17,14:44:00,264.7,264.7,264.7,264.7,1
2012/10/17,14:45:00,264.8,264.8,264.8,264.8,19
2012/10/17,14:46:00,264.8,264.9,264.8,264.9,12
2012/10/17,14:47:00,264.9,264.9,264.9,264.9,2
2012/10/17,14:48:00,264.9,264.9,264.9,264.9,1
2012/10/17,14:50:00,264.9,264.9,264.9,264.9,6
2012/10/17,14:52:00,265.0,265.0,265.0,265.0,12
2012/10/17,14:53:00,265.1,265.1,265.0,265.0,24
2012/10/17,14:54:00,264.9,264.9,264.8,264.9,25
2012/10/17,14:55:00,264.8,264.8,264.8,264.8,10
2012/10/17,14:57:00,264.9,264.9,264.9,264.9,8
2012/10/17,14:58:00,264.8,264.8,264.8,264.8,7
2012/10/17,14:59:00,264.8,264.9,264.8,264.9,4
2012/10/17,15:01:00,264.9,264.9,264.8,264.9,53
2012/10/17,15:02:00,264.9,264.9,264.9,264.9,3
2012/10/17,15:04:00,264.9,265.0,264.9,265.0,35
2012/10/17,15:05:00,264.9,264.9,264.9,264.9,6
2012/10/17,15:06:00,264.9,264.9,264.9,264.9,5
2012/10/17,15:07:00,265.0,265.0,265.0,265.0,10
2012/10/17,15:10:00,265.0,265.0,265.0,265.0,1
2012/10/17,15:11:00,265.0,265.0,265.0,265.0,1
2012/10/17,15:12:00,265.1,265.1,265.1,265.1,37
2012/10/17,15:13:00,265.1,265.2,265.1,265.2,2
2012/10/17,15:14:00,265.1,265.1,265.1,265.1,19
2012/10/17,15:15:00,265.1,265.1,265.1,265.1,15
2012/10/17,15:16:00,265.1,265.1,265.1,265.1,13
2012/10/17,15:17:00,265.2,265.2,265.1,265.1,35
2012/10/17,15:18:00,265.1,265.1,265.1,265.1,9
2012/10/17,15:20:00,265.0,265.0,265.0,265.0,15
2012/10/17,15:24:00,264.9,264.9,264.9,264.9,1
2012/10/17,15:25:00,264.9,264.9,264.9,264.9,10
2012/10/17,15:27:00,265.0,265.0,265.0,265.0,3
2012/10/17,15:29:00,264.9,264.9,264.9,264.9,5
2012/10/17,15:30:00,264.9,264.9,264.9,264.9,1
2012/10/17,15:31:00,264.9,264.9,264.9,264.9,5
2012/10/17,15:33:00,264.9,264.9,264.9,264.9,5
2012/10/17,15:34:00,264.9,264.9,264.9,264.9,5
2012/10/17,15:35:00,264.8,264.8,264.8,264.8,3
2012/10/17,15:36:00,264.9,264.9,264.9,264.9,16
2012/10/17,15:38:00,264.9,264.9,264.9,264.9,17
2012/10/17,15:39:00,264.9,264.9,264.9,264.9,2
2012/10/17,15:40:00,264.8,264.8,264.8,264.8,11
2012/10/17,15:41:00,264.7,264.8,264.7,264.8,36
2012/10/17,15:42:00,264.8,264.8,264.8,264.8,3
2012/10/17,15:43:00,264.8,264.8,264.8,264.8,6
2012/10/17,15:45:00,264.8,264.8,264.8,264.8,6
2012/10/17,15:46:00,264.7,264.7,264.7,264.7,15
2012/10/17,15:47:00,264.7,264.7,264.6,264.7,5
2012/10/17,15:49:00,264.7,264.7,264.7,264.7,4
2012/10/17,15:51:00,264.7,264.7,264.7,264.7,2
2012/10/17,15:52:00,264.7,264.7,264.6,264.7,22
2012/10/17,15:53:00,264.7,264.7,264.7,264.7,1
2012/10/17,15:54:00,264.7,264.7,264.7,264.7,2
2012/10/17,15:55:00,264.7,264.7,264.7,264.7,10
2012/10/17,15:56:00,264.7,264.7,264.7,264.7,23
2012/10/17,15:58:00,264.6,264.6,264.6,264.6,35
2012/10/17,15:59:00,264.7,264.7,264.6,264.6,14
2012/10/17,16:00:00,264.7,264.7,264.7,264.7,4
2012/10/17,16:02:00,264.7,264.7,264.7,264.7,2
2012/10/17,16:04:00,264.7,264.7,264.7,264.7,34
2012/10/17,16:05:00,264.7,264.7,264.7,264.7,9
2012/10/17,16:07:00,264.7,264.7,264.7,264.7,2
2012/10/17,16:09:00,264.7,264.8,264.7,264.8,3
2012/10/17,16:11:00,264.7,264.7,264.6,264.7,25
2012/10/17,16:12:00,264.7,264.7,264.7,264.7,10
2012/10/17,16:14:00,264.6,264.7,264.6,264.7,11
2012/10/17,16:15:00,264.7,264.7,264.7,264.7,2
2012/10/17,16:16:00,264.7,264.7,264.7,264.7,6
2012/10/17,16:17:00,264.8,264.8,264.7,264.8,33
2012/10/17,16:18:00,264.8,264.8,264.8,264.8,6
2012/10/17,16:19:00,264.8,264.8,264.8,264.8,3
2012/10/17,16:21:00,264.8,264.8,264.8,264.8,4
2012/10/17,16:23:00,264.8,264.8,264.8,264.8,7
2012/10/17,16:26:00,264.7,264.7,264.7,264.7,22
2012/10/17,16:27:00,264.7,264.7,264.7,264.7,7
2012/10/17,16:29:00,264.7,264.7,264.7,264.7,1
2012/10/17,16:32:00,264.8,264.8,264.8,264.8,8
2012/10/17,16:34:00,264.7,264.7,264.7,264.7,3
2012/10/17,16:35:00,264.7,264.8,264.7,264.8,8
2012/10/17,16:37:00,264.8,264.8,264.8,264.8,25
2012/10/17,16:38:00,264.8,264.8,264.8,264.8,100
2012/10/17,16:41:00,264.7,264.7,264.7,264.7,2
2012/10/17,16:42:00,264.7,264.7,264.7,264.7,1
2012/10/17,16:43:00,264.7,264.7,264.7,264.7,9
2012/10/17,16:44:00,264.7,264.7,264.7,264.7,103
2012/10/17,16:45:00,264.7,264.7,264.7,264.7,18
2012/10/17,16:46:00,264.7,264.7,264.7,264.7,2
2012/10/17,16:48:00,264.6,264.6,264.6,264.6,35
2012/10/17,16:49:00,264.6,264.6,264.6,264.6,5
2012/10/17,16:50:00,264.6,264.6,264.6,264.6,2
2012/10/17,16:52:00,264.6,264.7,264.6,264.7,20
2012/10/17,16:54:00,264.7,264.7,264.7,264.7,24
2012/10/17,16:55:00,264.7,264.7,264.7,264.7,25
2012/10/17,16:56:00,264.7,264.7,264.7,264.7,11
2012/10/17,16:57:00,264.7,264.7,264.7,264.7,3
2012/10/17,17:01:00,264.7,264.7,264.7,264.7,4
2012/10/17,17:02:00,264.7,264.7,264.7,264.7,1
2012/10/17,17:04:00,264.7,264.7,264.7,264.7,32
2012/10/17,17:05:00,264.7,264.7,264.7,264.7,11
2012/10/17,17:06:00,264.7,264.7,264.7,264.7,2
2012/10/17,17:09:00,264.7,264.7,264.7,264.7,8
2012/10/17,17:14:00,264.7,264.7,264.7,264.7,21
2012/10/17,17:16:00,264.8,264.8,264.8,264.8,1
2012/10/17,17:19:00,264.8,264.8,264.8,264.8,32
2012/10/17,17:20:00,264.8,264.8,264.8,264.8,31
2012/10/17,17:21:00,264.9,264.9,264.9,264.9,28
2012/10/17,17:22:00,264.9,264.9,264.9,264.9,5
2012/10/17,17:23:00,264.9,264.9,264.9,264.9,2
2012/10/17,17:24:00,265.0,265.0,265.0,265.0,15
2012/10/17,17:25:00,265.0,265.0,265.0,265.0,1
2012/10/17,17:26:00,265.0,265.0,265.0,265.0,2
2012/10/17,17:27:00,265.1,265.1,265.1,265.1,20
2012/10/17,17:29:00,265.1,265.1,265.1,265.1,6
2012/10/17,17:31:00,265.1,265.1,265.1,265.1,1
2012/10/17,17:33:00,265.1,265.1,265.1,265.1,3
2012/10/17,17:36:00,265.0,265.0,265.0,265.0,10
2012/10/17,17:38:00,265.1,265.1,265.1,265.1,1
2012/10/17,17:39:00,265.1,265.1,265.1,265.1,7
2012/10/17,17:41:00,265.0,265.0,265.0,265.0,24
2012/10/17,17:42:00,265.0,265.0,265.0,265.0,6
2012/10/17,17:44:00,265.0,265.0,265.0,265.0,5
2012/10/17,17:46:00,265.0,265.0,265.0,265.0,1
2012/10/17,17:51:00,265.1,265.1,265.1,265.1,1
2012/10/17,17:52:00,265.1,265.1,265.1,265.1,1
2012/10/17,17:53:00,265.1,265.1,265.1,265.1,5
2012/10/17,17:54:00,265.1,265.1,265.1,265.1,3
2012/10/17,17:55:00,265.1,265.1,265.1,265.1,6
2012/10/17,18:02:00,265.1,265.1,265.1,265.1,2
2012/10/17,18:03:00,265.1,265.1,265.1,265.1,1
2012/10/17,18:04:00,265.0,265.0,265.0,265.0,76
2012/10/17,18:05:00,265.0,265.0,265.0,265.0,91
2012/10/17,18:06:00,265.0,265.0,265.0,265.0,20
2012/10/17,18:09:00,264.9,265.0,264.9,265.0,9
2012/10/17,18:10:00,264.9,264.9,264.9,264.9,11
2012/10/17,18:14:00,264.9,264.9,264.9,264.9,2
2012/10/17,18:15:00,264.9,264.9,264.9,264.9,5
2012/10/17,18:16:00,264.9,264.9,264.9,264.9,2
2012/10/17,18:17:00,264.9,264.9,264.9,264.9,3
2012/10/17,18:28:00,265.0,265.0,265.0,265.0,17
2012/10/17,18:29:00,265.0,265.0,265.0,265.0,1
2012/10/17,18:39:00,265.1,265.1,265.1,265.1,1
2012/10/17,18:40:00,265.1,265.1,265.1,265.1,11
2012/10/17,18:44:00,265.1,265.1,265.1,265.1,26
2012/10/17,18:45:00,265.1,265.1,265.1,265.1,13
2012/10/17,18:47:00,265.1,265.1,265.1,265.1,3
2012/10/17,18:48:00,265.1,265.1,265.1,265.1,9
2012/10/17,18:52:00,265.1,265.1,265.1,265.1,6
2012/10/17,18:57:00,265.1,265.1,265.1,265.1,2
2012/10/17,18:58:00,265.1,265.1,265.1,265.1,5
2012/10/17,18:59:00,265.1,265.1,265.1,265.1,1
2012/10/17,19:00:00,265.1,265.1,265.1,265.1,1
2012/10/17,19:05:00,265.0,265.0,265.0,265.0,1
2012/10/17,19:06:00,265.1,265.1,265.1,265.1,3
2012/10/17,19:08:00,265.1,265.1,265.1,265.1,2
2012/10/17,19:09:00,265.1,265.1,265.1,265.1,3
2012/10/17,19:10:00,265.1,265.2,265.1,265.2,21
2012/10/17,19:11:00,265.2,265.2,265.2,265.2,6
2012/10/17,19:12:00,265.1,265.1,265.1,265.1,5
2012/10/17,19:15:00,265.1,265.1,265.1,265.1,31
2012/10/17,19:16:00,265.1,265.1,265.1,265.1,2
2012/10/17,19:19:00,265.1,265.1,265.1,265.1,1
2012/10/17,19:20:00,265.0,265.0,265.0,265.0,17
2012/10/17,19:21:00,265.0,265.0,265.0,265.0,12
2012/10/17,19:22:00,265.0,265.0,265.0,265.0,26
2012/10/17,19:24:00,265.0,265.0,265.0,265.0,10
2012/10/17,19:32:00,265.0,265.0,265.0,265.0,8
2012/10/17,19:33:00,265.0,265.0,265.0,265.0,2
2012/10/17,19:34:00,265.0,265.0,265.0,265.0,5
2012/10/17,19:35:00,265.0,265.0,265.0,265.0,1
2012/10/17,19:36:00,265.0,265.0,265.0,265.0,1
2012/10/17,19:39:00,265.1,265.1,265.1,265.1,4
2012/10/17,19:40:00,265.1,265.1,265.0,265.0,17
2012/10/17,19:42:00,265.0,265.0,265.0,265.0,3
2012/10/17,19:43:00,265.0,265.0,265.0,265.0,2
2012/10/17,19:45:00,265.0,265.0,265.0,265.0,1
2012/10/17,19:46:00,265.0,265.0,265.0,265.0,10
2012/10/17,19:47:00,265.0,265.0,265.0,265.0,3
2012/10/17,19:52:00,265.0,265.0,265.0,265.0,4
2012/10/17,19:53:00,265.0,265.0,265.0,265.0,1
2012/10/17,19:54:00,265.0,265.0,265.0,265.0,2
2012/10/17,19:58:00,265.0,265.0,265.0,265.0,11
2012/10/17,19:59:00,265.0,265.0,265.0,265.0,15
2012/10/17,20:00:00,265.0,265.0,265.0,265.0,4
2012/10/17,20:01:00,265.0,265.0,265.0,265.0,1
2012/10/17,20:03:00,265.0,265.0,265.0,265.0,2
2012/10/17,20:06:00,265.0,265.0,265.0,265.0,4
2012/10/17,20:07:00,265.0,265.0,265.0,265.0,4
2012/10/17,20:08:00,265.0,265.0,265.0,265.0,10
2012/10/17,20:11:00,264.9,264.9,264.9,264.9,5
2012/10/17,20:12:00,264.9,264.9,264.9,264.9,6
2012/10/17,20:13:00,264.9,264.9,264.9,264.9,1
2012/10/17,20:16:00,264.9,264.9,264.9,264.9,1
2012/10/17,20:17:00,264.9,264.9,264.9,264.9,1
2012/10/17,20:18:00,264.9,265.0,264.9,264.9,15
2012/10/17,20:21:00,264.9,264.9,264.9,264.9,8
2012/10/17,20:22:00,265.0,265.0,265.0,265.0,11
2012/10/17,20:25:00,265.0,265.0,265.0,265.0,3
2012/10/17,20:27:00,265.0,265.0,265.0,265.0,3
2012/10/17,20:28:00,265.0,265.0,265.0,265.0,13
2012/10/17,20:29:00,265.0,265.0,265.0,265.0,1
2012/10/17,20:30:00,265.0,265.1,265.0,265.1,8
2012/10/17,20:31:00,265.1,265.2,265.1,265.2,18
2012/10/17,20:32:00,265.2,265.2,265.2,265.2,2
2012/10/17,20:33:00,265.2,265.3,265.2,265.3,21
2012/10/17,20:34:00,265.3,265.3,265.2,265.3,17
2012/10/17,20:35:00,265.2,265.2,265.2,265.2,1
2012/10/17,20:37:00,265.2,265.2,265.2,265.2,6
2012/10/17,20:38:00,265.1,265.1,265.1,265.1,8
2012/10/17,20:39:00,265.1,265.2,265.1,265.2,21
2012/10/17,20:41:00,265.2,265.3,265.2,265.3,18
2012/10/17,20:43:00,265.3,265.3,265.3,265.3,16
2012/10/17,20:44:00,265.2,265.2,265.2,265.2,1
2012/10/17,20:47:00,265.2,265.2,265.2,265.2,1
2012/10/17,20:48:00,265.2,265.2,265.2,265.2,2
2012/10/17,20:49:00,265.2,265.2,265.2,265.2,4
2012/10/17,20:50:00,265.2,265.2,265.2,265.2,8
2012/10/17,20:53:00,265.2,265.2,265.2,265.2,1
2012/10/17,20:55:00,265.2,265.2,265.2,265.2,1
2012/10/17,20:57:00,265.3,265.3,265.3,265.3,1
2012/10/17,21:03:00,265.2,265.2,265.2,265.2,4
2012/10/17,21:04:00,265.2,265.2,265.2,265.2,2
2012/10/17,21:05:00,265.2,265.3,265.2,265.3,41
2012/10/17,21:06:00,265.2,265.2,265.2,265.2,10
2012/10/17,21:07:00,265.1,265.1,265.1,265.1,15
2012/10/17,21:11:00,265.2,265.3,265.2,265.2,16
2012/10/17,21:12:00,265.2,265.2,265.2,265.2,2
2012/10/17,21:13:00,265.2,265.2,265.2,265.2,4
2012/10/17,21:14:00,265.3,265.3,265.3,265.3,33
2012/10/17,21:16:00,265.2,265.2,265.2,265.2,2
2012/10/17,21:18:00,265.3,265.3,265.3,265.3,4
2012/10/17,21:19:00,265.3,265.3,265.3,265.3,3
2012/10/17,21:20:00,265.2,265.2,265.2,265.2,2
2012/10/17,21:22:00,265.3,265.3,265.3,265.3,32
2012/10/17,21:23:00,265.3,265.3,265.3,265.3,11
2012/10/17,21:24:00,265.3,265.4,265.3,265.4,45
2012/10/17,21:27:00,265.3,265.3,265.3,265.3,6
2012/10/17,21:28:00,265.3,265.3,265.3,265.3,1
2012/10/17,21:29:00,265.3,265.3,265.3,265.3,9
2012/10/17,21:30:00,265.3,265.3,265.3,265.3,11
2012/10/17,21:31:00,265.3,265.3,265.1,265.2,60
2012/10/17,21:32:00,265.2,265.2,265.1,265.1,11
2012/10/17,21:33:00,265.2,265.2,265.2,265.2,1
2012/10/17,21:35:00,265.0,265.1,265.0,265.1,10
2012/10/17,21:36:00,265.0,265.0,264.9,265.0,16
2012/10/17,21:37:00,265.0,265.1,265.0,265.1,7
2012/10/17,21:38:00,265.1,265.1,265.0,265.0,31
2012/10/17,21:39:00,265.1,265.1,265.1,265.1,3
2012/10/17,21:40:00,265.1,265.1,265.1,265.1,9
2012/10/17,21:41:00,265.0,265.1,265.0,265.1,8
2012/10/17,21:42:00,265.0,265.2,265.0,265.2,9
2012/10/17,21:43:00,265.2,265.2,265.2,265.2,7
2012/10/17,21:44:00,265.2,265.3,265.2,265.3,18
2012/10/17,21:45:00,265.3,265.3,265.2,265.3,29
2012/10/17,21:47:00,265.3,265.3,265.3,265.3,1
2012/10/17,21:48:00,265.2,265.2,265.2,265.2,10
2012/10/17,21:50:00,265.3,265.5,265.3,265.5,11
2012/10/17,21:51:00,265.4,265.4,265.4,265.4,5
2012/10/17,21:52:00,265.4,265.4,265.4,265.4,12
2012/10/17,21:53:00,265.3,265.5,265.3,265.4,9
2012/10/17,21:54:00,265.4,265.4,265.4,265.4,1
2012/10/17,21:57:00,265.4,265.5,265.4,265.5,26
2012/10/17,21:58:00,265.6,265.6,265.6,265.6,17
2012/10/17,21:59:00,265.7,265.7,265.7,265.7,88
2012/10/17,22:00:00,265.7,265.8,265.7,265.8,89
2012/10/17,22:01:00,265.7,265.7,265.7,265.7,12
2012/10/17,22:02:00,265.7,265.8,265.7,265.8,10
2012/10/17,22:03:00,265.7,265.9,265.7,265.9,105
2012/10/17,22:04:00,265.9,266.1,265.9,266.0,74
2012/10/17,22:05:00,266.0,266.1,266.0,266.0,35
2012/10/17,22:06:00,266.0,266.1,266.0,266.1,32
2012/10/17,22:07:00,266.0,266.1,266.0,266.1,9
2012/10/17,22:08:00,266.0,266.0,266.0,266.0,22
2012/10/17,22:09:00,266.1,266.1,266.1,266.1,100
2012/10/17,22:10:00,266.1,266.5,266.1,266.4,143
2012/10/17,22:11:00,266.4,266.4,266.3,266.3,40
2012/10/17,22:12:00,266.3,266.4,266.3,266.4,37
2012/10/17,22:13:00,266.4,266.4,266.3,266.4,51
2012/10/17,22:14:00,266.4,266.6,266.4,266.6,70
2012/10/17,22:15:00,266.6,266.6,266.5,266.5,8
2012/10/17,22:16:00,266.5,266.5,266.5,266.5,9
2012/10/17,22:18:00,266.4,266.4,266.4,266.4,2
2012/10/17,22:19:00,266.4,266.4,266.4,266.4,11
2012/10/17,22:20:00,266.4,266.4,266.4,266.4,47
2012/10/17,22:23:00,266.3,266.3,266.3,266.3,15
2012/10/17,22:24:00,266.3,266.3,266.2,266.2,15
2012/10/17,22:25:00,266.3,266.3,266.3,266.3,13
2012/10/17,22:26:00,266.3,266.3,266.3,266.3,45
2012/10/17,22:27:00,266.4,266.5,266.4,266.5,48
2012/10/17,22:28:00,266.4,266.4,266.4,266.4,3
2012/10/17,22:29:00,266.4,266.4,266.4,266.4,7
2012/10/17,22:30:00,266.4,266.6,266.4,266.6,24
2012/10/17,22:31:00,266.4,266.5,266.4,266.4,8
2012/10/17,22:33:00,266.3,266.3,266.3,266.3,10
2012/10/17,22:34:00,266.3,266.3,266.3,266.3,3
2012/10/17,22:35:00,266.4,266.4,266.4,266.4,44
2012/10/17,22:36:00,266.4,266.4,266.4,266.4,6
2012/10/17,22:37:00,266.4,266.4,266.3,266.3,30
2012/10/17,22:38:00,266.3,266.3,266.3,266.3,7
2012/10/17,22:39:00,266.4,266.4,266.4,266.4,34
2012/10/17,22:40:00,266.5,266.5,266.5,266.5,13
2012/10/17,22:41:00,266.5,266.5,266.5,266.5,3
2012/10/17,22:43:00,266.6,266.6,266.6,266.6,14
2012/10/17,22:44:00,266.6,266.6,266.6,266.6,8
2012/10/17,22:45:00,266.6,266.6,266.6,266.6,11
2012/10/17,22:46:00,266.6,266.6,266.5,266.5,9
2012/10/17,22:47:00,266.5,266.5,266.5,266.5,30
2012/10/17,22:49:00,266.6,266.6,266.6,266.6,12
2012/10/17,22:50:00,266.7,266.7,266.7,266.7,18
2012/10/17,22:51:00,266.8,266.8,266.7,266.7,5
2012/10/17,22:52:00,266.6,266.6,266.6,266.6,1
2012/10/17,22:54:00,266.6,266.7,266.6,266.7,2
2012/10/17,22:56:00,266.6,266.6,266.6,266.6,3
2012/10/17,22:57:00,266.6,266.6,266.6,266.6,1
2012/10/17,23:01:00,266.5,266.6,266.5,266.6,5
2012/10/17,23:04:00,266.6,266.7,266.6,266.6,45
2012/10/17,23:05:00,266.6,266.6,266.4,266.4,59
2012/10/17,23:06:00,266.5,266.5,266.5,266.5,35
2012/10/17,23:07:00,266.5,266.5,266.5,266.5,20
2012/10/17,23:08:00,266.5,266.5,266.5,266.5,6
2012/10/17,23:10:00,266.5,266.5,266.5,266.5,6
2012/10/17,23:11:00,266.5,266.5,266.5,266.5,3
2012/10/17,23:12:00,266.5,266.6,266.5,266.6,4
2012/10/17,23:13:00,266.6,266.6,266.6,266.6,4
2012/10/17,23:15:00,266.5,266.5,266.5,266.5,16
2012/10/17,23:19:00,266.5,266.5,266.5,266.5,3
2012/10/17,23:21:00,266.6,266.6,266.6,266.6,9
2012/10/17,23:22:00,266.6,266.6,266.6,266.6,1
2012/10/17,23:23:00,266.6,266.6,266.6,266.6,4
2012/10/17,23:25:00,266.5,266.5,266.5,266.5,36
2012/10/17,23:27:00,266.5,266.5,266.5,266.5,3
2012/10/17,23:29:00,266.5,266.5,266.5,266.5,30
2012/10/17,23:30:00,266.5,266.5,266.5,266.5,3
2012/10/17,23:32:00,266.5,266.5,266.5,266.5,2
2012/10/17,23:34:00,266.4,266.4,266.4,266.4,1
2012/10/17,23:35:00,266.5,266.5,266.5,266.5,2
2012/10/17,23:37:00,266.5,266.5,266.5,266.5,1
2012/10/17,23:39:00,266.5,266.5,266.5,266.5,2
2012/10/17,23:40:00,266.6,266.6,266.6,266.6,4
2012/10/17,23:42:00,266.6,266.6,266.6,266.6,5
2012/10/17,23:44:00,266.6,266.6,266.6,266.6,24
2012/10/17,23:45:00,266.7,266.7,266.7,266.7,1
2012/10/17,23:46:00,266.7,266.7,266.7,266.7,2
2012/10/17,23:47:00,266.6,266.6,266.6,266.6,6
2012/10/17,23:48:00,266.6,266.6,266.6,266.6,2
2012/10/17,23:49:00,266.6,266.6,266.6,266.6,9
2012/10/17,23:51:00,266.6,266.6,266.6,266.6,3
2012/10/17,23:52:00,266.6,266.6,266.6,266.6,2
2012/10/17,23:54:00,266.6,266.6,266.5,266.5,22
2012/10/17,23:56:00,266.5,266.6,266.5,266.6,38
2012/10/17,23:57:00,266.6,266.6,266.6,266.6,3
2012/10/17,23:58:00,266.5,266.5,266.5,266.5,7
2012/10/17,23:59:00,266.5,266.5,266.5,266.5,2
2012/10/18,00:00:00,266.5,266.5,266.5,266.5,3
2012/10/18,00:08:00,266.6,266.7,266.6,266.7,7
2012/10/18,00:10:00,266.7,266.7,266.7,266.7,7
2012/10/18,00:12:00,266.7,266.8,266.7,266.8,30
2012/10/18,00:13:00,266.8,266.8,266.8,266.8,1
2012/10/18,00:14:00,266.8,266.8,266.8,266.8,6
2012/10/18,00:15:00,266.9,266.9,266.9,266.9,30
2012/10/18,00:16:00,266.9,267.0,266.9,267.0,71
2012/10/18,00:17:00,266.9,267.0,266.9,267.0,58
2012/10/18,00:18:00,267.0,267.2,267.0,267.0,122
2012/10/18,00:19:00,267.0,267.1,267.0,267.1,48
2012/10/18,00:21:00,267.1,267.1,267.1,267.1,63
2012/10/18,00:23:00,267.0,267.0,267.0,267.0,37
2012/10/18,00:24:00,267.0,267.1,267.0,267.1,46
2012/10/18,00:25:00,267.2,267.5,267.2,267.4,99
2012/10/18,00:26:00,267.4,267.5,267.3,267.4,90
2012/10/18,00:27:00,267.3,267.3,267.3,267.3,5
2012/10/18,00:28:00,267.3,267.3,267.3,267.3,11
2012/10/18,00:30:00,267.3,267.3,267.3,267.3,4
2012/10/18,00:31:00,267.3,267.3,267.3,267.3,65
2012/10/18,00:32:00,267.3,267.3,267.3,267.3,30
2012/10/18,00:33:00,267.3,267.3,267.3,267.3,30
2012/10/18,00:34:00,267.2,267.3,267.1,267.3,13
2012/10/18,00:35:00,267.3,267.3,267.3,267.3,26
2012/10/18,00:36:00,267.3,267.3,267.2,267.2,4
2012/10/18,00:37:00,267.2,267.2,267.2,267.2,2
2012/10/18,00:38:00,267.2,267.2,267.2,267.2,10
2012/10/18,00:40:00,267.2,267.2,267.2,267.2,1
2012/10/18,00:41:00,267.2,267.3,267.2,267.3,3
2012/10/18,00:42:00,267.3,267.3,267.3,267.3,55
2012/10/18,00:47:00,267.3,267.3,267.3,267.3,10
2012/10/18,00:48:00,267.3,267.3,267.3,267.3,9
2012/10/18,00:49:00,267.2,267.2,267.2,267.2,3
2012/10/18,00:54:00,267.2,267.2,267.2,267.2,10
2012/10/18,00:55:00,267.2,267.2,267.2,267.2,5
2012/10/18,00:57:00,267.2,267.2,267.2,267.2,2
2012/10/18,00:58:00,267.2,267.2,267.2,267.2,1
2012/10/18,01:01:00,267.2,267.2,267.2,267.2,1
2012/10/18,01:02:00,267.2,267.2,267.2,267.2,1
2012/10/18,01:05:00,267.2,267.2,267.2,267.2,14
2012/10/18,01:06:00,267.2,267.2,267.2,267.2,4
2012/10/18,01:07:00,267.2,267.2,267.2,267.2,2
2012/10/18,01:09:00,267.3,267.3,267.3,267.3,2
2012/10/18,01:16:00,267.2,267.2,267.1,267.1,10
2012/10/18,01:17:00,267.1,267.1,267.1,267.1,46
2012/10/18,01:24:00,267.1,267.1,267.1,267.1,12
2012/10/18,01:30:00,267.1,267.1,267.1,267.1,6
2012/10/18,01:33:00,267.1,267.1,267.1,267.1,1
2012/10/18,01:36:00,267.1,267.1,267.1,267.1,1
2012/10/18,01:37:00,267.1,267.1,267.1,267.1,1
2012/10/18,01:38:00,267.1,267.1,267.1,267.1,2
2012/10/18,01:39:00,267.1,267.1,267.1,267.1,19
2012/10/18,01:40:00,267.1,267.1,267.1,267.1,15
2012/10/18,01:41:00,267.1,267.1,267.0,267.0,21
2012/10/18,01:42:00,267.0,267.0,267.0,267.0,1
2012/10/18,01:43:00,267.0,267.0,266.9,266.9,4
2012/10/18,01:44:00,266.9,266.9,266.9,266.9,2
2012/10/18,01:46:00,267.0,267.0,266.9,267.0,5
2012/10/18,01:47:00,267.0,267.0,266.8,266.8,9
2012/10/18,01:48:00,266.9,266.9,266.8,266.8,34
2012/10/18,01:49:00,266.9,266.9,266.7,266.8,33
2012/10/18,01:50:00,266.8,267.0,266.8,266.8,16
2012/10/18,01:51:00,266.9,267.0,266.9,266.9,4
2012/10/18,01:52:00,266.9,266.9,266.9,266.9,7
2012/10/18,01:53:00,266.9,267.0,266.9,267.0,8
2012/10/18,01:54:00,267.0,267.0,267.0,267.0,10
2012/10/18,01:55:00,267.0,267.1,266.9,267.1,15
2012/10/18,01:56:00,267.0,267.0,267.0,267.0,1
2012/10/18,01:58:00,267.0,267.0,266.9,266.9,15
2012/10/18,01:59:00,266.9,267.0,266.9,266.9,34
2012/10/18,02:00:00,266.9,266.9,266.8,266.9,44
2012/10/18,08:46:00,266.9,266.9,266.3,266.5,1130
2012/10/18,08:47:00,266.5,266.5,266.4,266.5,86
2012/10/18,08:48:00,266.4,266.5,266.4,266.5,150
2012/10/18,08:49:00,266.5,266.7,266.5,266.6,145
2012/10/18,08:50:00,266.6,266.6,266.5,266.5,146
2012/10/18,08:51:00,266.5,266.6,266.5,266.6,170
2012/10/18,08:52:00,266.6,266.7,266.6,266.7,209
2012/10/18,08:53:00,266.7,266.7,266.6,266.7,107
2012/10/18,08:54:00,266.6,266.6,266.6,266.6,127
2012/10/18,08:55:00,266.6,266.6,266.5,266.5,124
2012/10/18,08:56:00,266.6,266.6,266.6,266.6,252
2012/10/18,08:57:00,266.6,266.6,266.5,266.5,182
2012/10/18,08:58:00,266.5,266.6,266.5,266.5,30
2012/10/18,08:59:00,266.5,266.6,266.5,266.6,8
2012/10/18,09:00:00,266.6,266.7,266.6,266.6,281
2012/10/18,09:01:00,266.6,266.8,266.6,266.7,499
2012/10/18,09:02:00,266.7,266.7,266.5,266.6,471
2012/10/18,09:03:00,266.6,266.6,266.5,266.5,250
2012/10/18,09:04:00,266.5,266.5,266.3,266.4,392
2012/10/18,09:05:00,266.4,266.5,266.3,266.4,638
2012/10/18,09:06:00,266.4,266.6,266.4,266.5,422
2012/10/18,09:07:00,266.6,266.6,266.4,266.5,242
2012/10/18,09:08:00,266.5,266.6,266.4,266.5,165
2012/10/18,09:09:00,266.4,266.5,266.3,266.5,295
2012/10/18,09:10:00,266.5,266.5,266.4,266.5,38
2012/10/18,09:11:00,266.5,266.5,266.2,266.2,296
2012/10/18,09:12:00,266.3,266.3,266.0,266.1,230
2012/10/18,09:13:00,266.1,266.2,266.0,266.2,266
2012/10/18,09:14:00,266.2,266.3,266.1,266.2,261
2012/10/18,09:15:00,266.2,266.3,266.1,266.3,184
2012/10/18,09:16:00,266.2,266.3,266.2,266.3,113
2012/10/18,09:17:00,266.3,266.5,266.3,266.3,277
2012/10/18,09:18:00,266.3,266.4,266.2,266.3,529
2012/10/18,09:19:00,266.3,266.3,266.2,266.3,124
2012/10/18,09:20:00,266.3,266.3,266.2,266.2,10
2012/10/18,09:21:00,266.3,266.3,266.2,266.2,72
2012/10/18,09:22:00,266.2,266.2,266.1,266.2,128
2012/10/18,09:23:00,266.2,266.2,266.1,266.1,32
2012/10/18,09:24:00,266.2,266.2,266.2,266.2,6
2012/10/18,09:25:00,266.2,266.3,266.2,266.3,62
2012/10/18,09:26:00,266.3,266.3,266.2,266.3,360
2012/10/18,09:27:00,266.3,266.3,266.2,266.2,12
2012/10/18,09:28:00,266.3,266.3,266.3,266.3,92
2012/10/18,09:29:00,266.3,266.3,266.2,266.2,65
2012/10/18,09:30:00,266.2,266.2,266.1,266.1,41
2012/10/18,09:31:00,266.1,266.1,265.9,265.9,320
2012/10/18,09:32:00,265.9,266.2,265.9,266.2,368
2012/10/18,09:33:00,266.1,266.1,266.0,266.0,134
2012/10/18,09:34:00,266.0,266.0,266.0,266.0,3
2012/10/18,09:35:00,266.0,266.1,266.0,266.1,131
2012/10/18,09:36:00,266.2,266.2,266.1,266.1,36
2012/10/18,09:37:00,266.2,266.3,266.2,266.3,86
2012/10/18,09:38:00,266.3,266.4,266.3,266.4,221
2012/10/18,09:39:00,266.4,266.4,266.3,266.4,16
2012/10/18,09:40:00,266.4,266.4,266.4,266.4,150
2012/10/18,09:41:00,266.4,266.5,266.3,266.3,54
2012/10/18,09:42:00,266.3,266.3,266.2,266.2,165
2012/10/18,09:43:00,266.2,266.2,266.1,266.2,26
2012/10/18,09:44:00,266.2,266.2,266.1,266.2,64
2012/10/18,09:45:00,266.2,266.2,266.0,266.1,80
2012/10/18,09:46:00,266.2,266.2,266.1,266.2,55
2012/10/18,09:47:00,266.1,266.2,266.0,266.2,94
2012/10/18,09:48:00,266.2,266.3,266.2,266.3,188
2012/10/18,09:49:00,266.2,266.4,266.2,266.4,31
2012/10/18,09:50:00,266.4,266.4,266.2,266.2,43
2012/10/18,09:51:00,266.3,266.3,266.3,266.3,58
2012/10/18,09:52:00,266.3,266.3,266.3,266.3,23
2012/10/18,09:53:00,266.3,266.3,266.2,266.3,109
2012/10/18,09:54:00,266.2,266.3,266.2,266.3,7
2012/10/18,09:55:00,266.3,266.3,266.3,266.3,2
2012/10/18,09:56:00,266.3,266.3,266.2,266.2,96
2012/10/18,09:57:00,266.2,266.3,266.1,266.1,177
2012/10/18,09:58:00,266.0,266.1,266.0,266.1,134
2012/10/18,09:59:00,266.1,266.1,266.0,266.0,147
2012/10/18,10:00:00,265.9,266.0,265.9,266.0,153
2012/10/18,10:01:00,266.1,266.2,266.1,266.1,158
2012/10/18,10:02:00,266.0,266.0,266.0,266.0,15
2012/10/18,10:03:00,266.1,266.1,265.9,265.9,150
2012/10/18,10:04:00,266.0,266.0,266.0,266.0,96
2012/10/18,10:05:00,265.9,265.9,265.9,265.9,27
2012/10/18,10:06:00,265.9,266.0,265.8,265.8,224
2012/10/18,10:07:00,265.8,265.8,265.7,265.8,246
2012/10/18,10:08:00,265.8,265.9,265.8,265.9,86
2012/10/18,10:09:00,265.9,265.9,265.8,265.8,101
2012/10/18,10:10:00,265.8,265.8,265.8,265.8,41
2012/10/18,10:11:00,265.8,265.9,265.8,265.8,4
2012/10/18,10:12:00,265.8,265.8,265.7,265.8,47
2012/10/18,10:13:00,265.7,265.8,265.6,265.6,143
2012/10/18,10:14:00,265.7,265.7,265.6,265.6,78
2012/10/18,10:15:00,265.6,265.7,265.5,265.7,218
2012/10/18,10:16:00,265.6,265.7,265.6,265.7,72
2012/10/18,10:17:00,265.7,265.7,265.6,265.6,65
2012/10/18,10:18:00,265.6,265.6,265.5,265.6,137
2012/10/18,10:19:00,265.6,265.6,265.6,265.6,21
2012/10/18,10:20:00,265.6,265.7,265.6,265.7,118
2012/10/18,10:21:00,265.8,265.8,265.7,265.7,27
2012/10/18,10:22:00,265.7,265.7,265.7,265.7,1
2012/10/18,10:23:00,265.6,265.7,265.6,265.6,44
2012/10/18,10:24:00,265.6,265.6,265.5,265.5,98
2012/10/18,10:25:00,265.5,265.6,265.5,265.6,131
2012/10/18,10:26:00,265.7,265.7,265.7,265.7,78
2012/10/18,10:27:00,265.8,265.9,265.8,265.8,120
2012/10/18,10:28:00,265.8,265.9,265.8,265.9,48
2012/10/18,10:29:00,265.9,265.9,265.8,265.8,155
2012/10/18,10:30:00,265.7,265.8,265.7,265.7,5
2012/10/18,10:31:00,265.7,265.8,265.7,265.8,83
2012/10/18,10:32:00,265.8,265.8,265.7,265.7,64
2012/10/18,10:33:00,265.8,265.8,265.7,265.7,64
2012/10/18,10:34:00,265.7,265.7,265.7,265.7,8
2012/10/18,10:35:00,265.7,265.8,265.7,265.7,77
2012/10/18,10:36:00,265.6,265.7,265.6,265.7,14
2012/10/18,10:37:00,265.6,265.7,265.6,265.7,155
2012/10/18,10:38:00,265.7,265.7,265.7,265.7,19
2012/10/18,10:39:00,265.7,265.7,265.6,265.7,89
2012/10/18,10:40:00,265.7,265.7,265.6,265.7,58
2012/10/18,10:41:00,265.7,265.7,265.6,265.7,85
2012/10/18,10:42:00,265.7,265.7,265.7,265.7,3
2012/10/18,10:43:00,265.8,265.8,265.7,265.7,6
2012/10/18,10:44:00,265.8,265.8,265.6,265.7,116
2012/10/18,10:45:00,265.7,265.7,265.6,265.7,23
2012/10/18,10:46:00,265.8,265.8,265.8,265.8,1
2012/10/18,10:47:00,265.7,265.7,265.6,265.6,44
2012/10/18,10:48:00,265.6,265.7,265.6,265.7,21
2012/10/18,10:49:00,265.7,265.7,265.7,265.7,13
2012/10/18,10:50:00,265.7,265.7,265.7,265.7,3
2012/10/18,10:51:00,265.7,265.8,265.7,265.7,72
2012/10/18,10:52:00,265.7,265.7,265.7,265.7,79
2012/10/18,10:53:00,265.7,265.7,265.7,265.7,4
2012/10/18,10:54:00,265.8,265.9,265.8,265.8,119
2012/10/18,10:55:00,265.7,265.9,265.7,265.9,54
2012/10/18,10:56:00,265.9,265.9,265.8,265.8,150
2012/10/18,10:57:00,265.9,265.9,265.8,265.8,4
2012/10/18,10:58:00,265.9,265.9,265.9,265.9,1
2012/10/18,10:59:00,265.8,265.9,265.8,265.9,2
2012/10/18,11:00:00,265.8,265.9,265.8,265.8,72
2012/10/18,11:01:00,265.8,265.8,265.7,265.8,63
2012/10/18,11:02:00,265.8,265.8,265.8,265.8,10
2012/10/18,11:03:00,265.7,265.7,265.6,265.7,121
2012/10/18,11:04:00,265.6,265.7,265.6,265.7,41
2012/10/18,11:05:00,265.7,265.7,265.6,265.7,213
2012/10/18,11:06:00,265.7,265.7,265.7,265.7,6
2012/10/18,11:07:00,265.6,265.6,265.6,265.6,96
2012/10/18,11:08:00,265.6,265.6,265.5,265.5,248
2012/10/18,11:09:00,265.5,265.5,265.3,265.3,266
2012/10/18,11:10:00,265.3,265.5,265.3,265.4,130
2012/10/18,11:11:00,265.5,265.5,265.4,265.5,148
2012/10/18,11:12:00,265.5,265.6,265.5,265.6,209
2012/10/18,11:13:00,265.7,265.7,265.6,265.6,112
2012/10/18,11:14:00,265.6,265.6,265.6,265.6,59
2012/10/18,11:15:00,265.6,265.6,265.6,265.6,2
2012/10/18,11:16:00,265.6,265.6,265.6,265.6,5
2012/10/18,11:17:00,265.7,265.7,265.7,265.7,140
2012/10/18,11:18:00,265.8,265.8,265.8,265.8,143
2012/10/18,11:19:00,265.8,265.8,265.8,265.8,118
2012/10/18,11:20:00,265.7,265.8,265.7,265.8,8
2012/10/18,11:21:00,265.8,265.8,265.8,265.8,2
2012/10/18,11:23:00,265.8,265.8,265.7,265.7,14
2012/10/18,11:24:00,265.7,265.7,265.6,265.7,85
2012/10/18,11:27:00,265.7,265.7,265.7,265.7,1
2012/10/18,11:29:00,265.6,265.6,265.5,265.5,52
2012/10/18,11:30:00,265.6,265.6,265.5,265.5,14
2012/10/18,11:31:00,265.6,265.7,265.6,265.7,108
2012/10/18,11:32:00,265.7,265.8,265.6,265.7,103
2012/10/18,11:34:00,265.7,265.7,265.7,265.7,28
2012/10/18,11:35:00,265.8,265.8,265.7,265.7,33
2012/10/18,11:36:00,265.7,265.7,265.6,265.6,118
2012/10/18,11:37:00,265.6,265.7,265.6,265.6,28
2012/10/18,11:38:00,265.6,265.6,265.6,265.6,24
2012/10/18,11:39:00,265.6,265.6,265.6,265.6,1
2012/10/18,11:40:00,265.6,265.6,265.5,265.5,30
2012/10/18,11:41:00,265.6,265.6,265.5,265.5,104
2012/10/18,11:42:00,265.4,265.5,265.4,265.5,95
2012/10/18,11:43:00,265.5,265.5,265.5,265.5,119
2012/10/18,11:44:00,265.6,265.6,265.5,265.5,34
2012/10/18,11:45:00,265.5,265.5,265.5,265.5,3
2012/10/18,11:46:00,265.5,265.5,265.5,265.5,75
2012/10/18,11:48:00,265.5,265.5,265.5,265.5,91
2012/10/18,11:50:00,265.6,265.6,265.5,265.5,56
2012/10/18,11:51:00,265.6,265.6,265.5,265.6,209
2012/10/18,11:52:00,265.6,265.6,265.6,265.6,57
2012/10/18,11:53:00,265.6,265.6,265.6,265.6,1
2012/10/18,11:54:00,265.6,265.6,265.6,265.6,91
2012/10/18,11:55:00,265.6,265.7,265.6,265.7,2
2012/10/18,11:56:00,265.7,265.7,265.7,265.7,2
2012/10/18,11:57:00,265.6,265.6,265.6,265.6,130
2012/10/18,11:58:00,265.6,265.6,265.6,265.6,1
2012/10/18,11:59:00,265.5,265.6,265.5,265.5,25
2012/10/18,12:00:00,265.5,265.5,265.5,265.5,9
2012/10/18,12:01:00,265.5,265.6,265.5,265.5,26
2012/10/18,12:02:00,265.5,265.5,265.5,265.5,1
2012/10/18,12:04:00,265.5,265.5,265.5,265.5,8
2012/10/18,12:05:00,265.6,265.6,265.5,265.5,8
2012/10/18,12:07:00,265.5,265.5,265.3,265.4,272
2012/10/18,12:08:00,265.4,265.4,265.4,265.4,59
2012/10/18,12:09:00,265.4,265.4,265.2,265.2,381
2012/10/18,12:10:00,265.2,265.3,265.2,265.3,302
2012/10/18,12:11:00,265.4,265.6,265.4,265.6,88
2012/10/18,12:12:00,265.5,265.5,265.5,265.5,1
2012/10/18,12:14:00,265.6,265.6,265.6,265.6,34
2012/10/18,12:15:00,265.6,265.6,265.6,265.6,59
2012/10/18,12:16:00,265.6,265.6,265.5,265.5,12
2012/10/18,12:17:00,265.6,265.6,265.6,265.6,35
2012/10/18,12:18:00,265.6,265.6,265.5,265.6,56
2012/10/18,12:19:00,265.6,265.6,265.5,265.5,49
2012/10/18,12:20:00,265.5,265.5,265.5,265.5,1
2012/10/18,12:21:00,265.5,265.5,265.5,265.5,3
2012/10/18,12:22:00,265.6,265.6,265.6,265.6,1
2012/10/18,12:23:00,265.5,265.6,265.5,265.6,83
2012/10/18,12:24:00,265.7,265.7,265.7,265.7,6
2012/10/18,12:25:00,265.7,265.7,265.6,265.6,70
2012/10/18,12:26:00,265.6,265.6,265.6,265.6,30
2012/10/18,12:27:00,265.6,265.6,265.6,265.6,21
2012/10/18,12:29:00,265.6,265.6,265.6,265.6,4
2012/10/18,12:30:00,265.6,265.6,265.6,265.6,8
2012/10/18,12:31:00,265.6,265.6,265.6,265.6,64
2012/10/18,12:34:00,265.6,265.6,265.5,265.5,55
2012/10/18,12:35:00,265.6,265.6,265.5,265.6,3
2012/10/18,12:36:00,265.5,265.5,265.5,265.5,8
2012/10/18,12:37:00,265.6,265.6,265.6,265.6,81
2012/10/18,12:38:00,265.6,265.7,265.6,265.6,44
2012/10/18,12:39:00,265.7,265.7,265.6,265.7,143
2012/10/18,12:40:00,265.7,265.7,265.6,265.7,91
2012/10/18,12:41:00,265.7,265.7,265.6,265.6,98
2012/10/18,12:43:00,265.6,265.6,265.6,265.6,99
2012/10/18,12:44:00,265.6,265.6,265.6,265.6,5
2012/10/18,12:45:00,265.6,265.6,265.5,265.6,54
2012/10/18,12:46:00,265.6,265.6,265.6,265.6,67
2012/10/18,12:47:00,265.6,265.6,265.5,265.6,24
2012/10/18,12:48:00,265.6,265.6,265.6,265.6,63
2012/10/18,12:49:00,265.6,265.7,265.6,265.7,38
2012/10/18,12:50:00,265.7,265.7,265.6,265.6,51
2012/10/18,12:51:00,265.7,265.7,265.7,265.7,160
2012/10/18,12:52:00,265.7,265.8,265.7,265.8,64
2012/10/18,12:53:00,265.7,265.7,265.6,265.7,118
2012/10/18,12:54:00,265.7,265.7,265.7,265.7,3
2012/10/18,12:55:00,265.8,265.8,265.7,265.7,6
2012/10/18,12:56:00,265.7,265.7,265.7,265.7,85
2012/10/18,12:57:00,265.8,265.8,265.7,265.7,21
2012/10/18,12:58:00,265.8,265.8,265.8,265.8,114
2012/10/18,12:59:00,265.9,265.9,265.8,265.9,6
2012/10/18,13:00:00,265.9,265.9,265.8,265.8,36
2012/10/18,13:01:00,265.8,266.0,265.8,265.9,266
2012/10/18,13:02:00,265.9,265.9,265.8,265.9,131
2012/10/18,13:03:00,265.8,265.9,265.8,265.9,120
2012/10/18,13:04:00,265.9,265.9,265.8,265.8,37
2012/10/18,13:05:00,265.8,265.8,265.7,265.7,91
2012/10/18,13:06:00,265.8,265.8,265.7,265.7,44
2012/10/18,13:07:00,265.7,265.7,265.7,265.7,5
2012/10/18,13:08:00,265.7,265.8,265.7,265.7,32
2012/10/18,13:10:00,265.8,265.8,265.7,265.7,57
2012/10/18,13:11:00,265.8,265.8,265.8,265.8,1
2012/10/18,13:12:00,265.7,265.8,265.7,265.7,66
2012/10/18,13:13:00,265.7,265.9,265.7,265.8,236
2012/10/18,13:14:00,265.8,265.9,265.8,265.8,6
2012/10/18,13:15:00,265.9,265.9,265.8,265.8,47
2012/10/18,13:16:00,265.8,265.8,265.8,265.8,148
2012/10/18,13:17:00,265.8,265.8,265.7,265.8,137
2012/10/18,13:18:00,265.8,265.9,265.8,265.8,276
2012/10/18,13:19:00,265.8,265.9,265.8,265.8,23
2012/10/18,13:20:00,265.9,265.9,265.8,265.8,20
2012/10/18,13:21:00,265.9,266.0,265.9,265.9,186
2012/10/18,13:22:00,266.0,266.0,266.0,266.0,86
2012/10/18,13:23:00,266.0,266.1,266.0,266.1,31
2012/10/18,13:24:00,266.0,266.1,266.0,266.0,261
2012/10/18,13:25:00,266.0,266.0,265.9,265.9,139
2012/10/18,13:26:00,265.9,266.0,265.9,265.9,78
2012/10/18,13:27:00,265.8,265.9,265.8,265.9,16
2012/10/18,13:28:00,265.8,265.8,265.7,265.7,239
2012/10/18,13:29:00,265.7,265.8,265.6,265.6,264
2012/10/18,13:30:00,265.6,265.8,265.5,265.7,1326
2012/10/18,13:31:00,265.9,266.0,265.8,265.8,763
2012/10/18,13:32:00,265.9,265.9,265.8,265.9,111
2012/10/18,13:33:00,265.9,265.9,265.8,265.8,264
2012/10/18,13:34:00,265.8,265.9,265.8,265.9,55
2012/10/18,13:35:00,265.9,266.0,265.9,266.0,199
2012/10/18,13:36:00,266.0,266.0,265.9,265.9,17
2012/10/18,13:37:00,265.9,266.0,265.9,265.9,35
2012/10/18,13:38:00,265.9,266.0,265.9,266.0,28
2012/10/18,13:39:00,265.9,266.0,265.9,265.9,74
2012/10/18,13:40:00,265.9,266.0,265.9,266.0,61
2012/10/18,13:41:00,265.9,266.0,265.9,265.9,121
2012/10/18,13:42:00,265.9,265.9,265.8,265.8,58
2012/10/18,13:43:00,265.8,265.9,265.7,265.7,381
2012/10/18,13:44:00,265.7,265.8,265.7,265.7,146
2012/10/18,13:45:00,265.7,265.8,265.7,265.7,98
2012/10/18,14:35:00,266.0,266.0,266.0,266.0,5
2012/10/18,14:36:00,266.0,266.1,266.0,266.1,4
2012/10/18,14:37:00,266.2,266.2,266.2,266.2,4
2012/10/18,14:38:00,266.2,266.2,266.2,266.2,1
2012/10/18,14:40:00,266.2,266.3,266.2,266.2,50
2012/10/18,14:41:00,266.2,266.2,266.2,266.2,2
2012/10/18,14:43:00,266.2,266.2,266.2,266.2,1
2012/10/18,14:44:00,266.1,266.1,266.1,266.1,17
2012/10/18,14:45:00,266.1,266.1,266.1,266.1,4
2012/10/18,14:46:00,266.1,266.1,266.1,266.1,2
2012/10/18,14:47:00,266.1,266.1,266.1,266.1,8
2012/10/18,14:48:00,266.1,266.1,266.1,266.1,4
2012/10/18,14:50:00,266.1,266.2,266.1,266.2,2
2012/10/18,14:53:00,266.1,266.1,266.1,266.1,2
2012/10/18,14:57:00,266.2,266.2,266.2,266.2,3
2012/10/18,14:58:00,266.1,266.1,266.1,266.1,11
2012/10/18,14:59:00,266.1,266.1,266.1,266.1,2
2012/10/18,15:01:00,266.1,266.1,266.1,266.1,4
2012/10/18,15:02:00,266.1,266.1,266.1,266.1,1
2012/10/18,15:05:00,266.1,266.1,266.1,266.1,9
2012/10/18,15:06:00,266.1,266.1,266.0,266.1,3
2012/10/18,15:07:00,266.0,266.0,266.0,266.0,1
2012/10/18,15:08:00,266.1,266.1,266.1,266.1,1
2012/10/18,15:09:00,266.1,266.2,266.1,266.2,43
2012/10/18,15:10:00,266.2,266.2,266.2,266.2,6
2012/10/18,15:11:00,266.2,266.2,266.2,266.2,4
2012/10/18,15:12:00,266.2,266.2,266.2,266.2,5
2012/10/18,15:14:00,266.2,266.2,266.2,266.2,1
2012/10/18,15:15:00,266.1,266.1,266.1,266.1,2
2012/10/18,15:16:00,266.2,266.2,266.0,266.0,20
2012/10/18,15:17:00,266.0,266.1,266.0,266.1,10
2012/10/18,15:18:00,266.1,266.1,266.0,266.0,6
2012/10/18,15:19:00,266.0,266.0,266.0,266.0,1
2012/10/18,15:20:00,266.1,266.1,266.1,266.1,4
2012/10/18,15:21:00,266.0,266.0,266.0,266.0,15
2012/10/18,15:23:00,265.9,265.9,265.8,265.8,22
2012/10/18,15:24:00,265.9,265.9,265.9,265.9,1
2012/10/18,15:25:00,265.9,265.9,265.8,265.8,8
2012/10/18,15:26:00,265.8,265.8,265.8,265.8,8
2012/10/18,15:27:00,265.7,265.7,265.7,265.7,10
2012/10/18,15:28:00,265.7,265.7,265.7,265.7,3
2012/10/18,15:29:00,265.7,265.8,265.6,265.6,13
2012/10/18,15:30:00,265.6,265.6,265.4,265.5,35
2012/10/18,15:31:00,265.5,265.5,265.4,265.5,20
2012/10/18,15:32:00,265.6,265.6,265.6,265.6,5
2012/10/18,15:35:00,265.6,265.6,265.5,265.5,18
2012/10/18,15:37:00,265.4,265.4,265.4,265.4,3
2012/10/18,15:39:00,265.5,265.5,265.5,265.5,21
2012/10/18,15:40:00,265.5,265.6,265.5,265.6,39
2012/10/18,15:41:00,265.6,265.6,265.4,265.4,25
2012/10/18,15:42:00,265.5,265.5,265.5,265.5,3
2012/10/18,15:44:00,265.6,265.6,265.6,265.6,6
2012/10/18,15:45:00,265.6,265.6,265.6,265.6,5
2012/10/18,15:46:00,265.7,265.7,265.7,265.7,23
2012/10/18,15:47:00,265.7,265.7,265.7,265.7,5
2012/10/18,15:49:00,265.7,265.7,265.7,265.7,1
2012/10/18,15:50:00,265.7,265.8,265.7,265.8,7
2012/10/18,15:51:00,265.8,265.8,265.8,265.8,20
2012/10/18,15:52:00,265.9,265.9,265.8,265.8,6
2012/10/18,15:53:00,265.8,265.8,265.8,265.8,4
2012/10/18,15:55:00,265.7,265.7,265.7,265.7,1
2012/10/18,15:56:00,265.7,265.7,265.6,265.6,34
2012/10/18,15:57:00,265.6,265.6,265.6,265.6,7
2012/10/18,15:59:00,265.7,265.7,265.7,265.7,5
2012/10/18,16:03:00,265.7,265.7,265.7,265.7,2
2012/10/18,16:04:00,265.8,265.8,265.8,265.8,36
2012/10/18,16:05:00,265.8,265.8,265.8,265.8,2
2012/10/18,16:06:00,265.8,265.8,265.8,265.8,2
2012/10/18,16:07:00,265.7,265.7,265.7,265.7,1
2012/10/18,16:13:00,265.8,265.9,265.8,265.9,51
2012/10/18,16:14:00,265.9,266.0,265.9,266.0,123
2012/10/18,16:15:00,266.0,266.0,266.0,266.0,1
2012/10/18,16:16:00,266.0,266.0,266.0,266.0,1
2012/10/18,16:17:00,265.9,265.9,265.9,265.9,38
2012/10/18,16:19:00,265.9,265.9,265.9,265.9,3
2012/10/18,16:20:00,265.8,265.8,265.8,265.8,6
2012/10/18,16:21:00,265.9,265.9,265.9,265.9,2
2012/10/18,16:22:00,265.9,266.0,265.8,266.0,40
2012/10/18,16:23:00,266.0,266.0,266.0,266.0,1
2012/10/18,16:24:00,265.9,265.9,265.9,265.9,4
2012/10/18,16:25:00,266.0,266.0,266.0,266.0,1
2012/10/18,16:26:00,266.0,266.1,266.0,266.1,5
2012/10/18,16:28:00,266.1,266.1,266.1,266.1,1
2012/10/18,16:29:00,266.0,266.1,266.0,266.1,13
2012/10/18,16:30:00,266.1,266.1,266.1,266.1,16
2012/10/18,16:31:00,266.1,266.2,266.1,266.2,38
2012/10/18,16:32:00,266.2,266.2,266.2,266.2,1
2012/10/18,16:33:00,266.1,266.1,266.1,266.1,2
2012/10/18,16:34:00,266.1,266.1,266.1,266.1,3
2012/10/18,16:35:00,266.1,266.1,266.1,266.1,1
2012/10/18,16:36:00,266.1,266.2,266.1,266.2,22
2012/10/18,16:37:00,266.2,266.2,266.1,266.1,8
2012/10/18,16:39:00,266.2,266.2,266.2,266.2,17
2012/10/18,16:42:00,266.1,266.1,266.1,266.1,1
2012/10/18,16:44:00,266.2,266.2,266.2,266.2,3
2012/10/18,16:46:00,266.2,266.2,266.2,266.2,3
2012/10/18,16:48:00,266.1,266.2,266.1,266.2,3
2012/10/18,16:49:00,266.1,266.1,266.1,266.1,11
2012/10/18,16:50:00,266.1,266.1,266.1,266.1,1
2012/10/18,16:51:00,266.2,266.2,266.2,266.2,2
2012/10/18,16:52:00,266.3,266.3,266.3,266.3,14
2012/10/18,16:53:00,266.4,266.5,266.4,266.5,18
2012/10/18,16:54:00,266.4,266.5,266.4,266.5,11
2012/10/18,16:58:00,266.4,266.4,266.4,266.4,18
2012/10/18,16:59:00,266.4,266.4,266.4,266.4,2
2012/10/18,17:00:00,266.4,266.4,266.4,266.4,14
2012/10/18,17:06:00,266.3,266.3,266.3,266.3,32
2012/10/18,17:08:00,266.3,266.3,266.3,266.3,1
2012/10/18,17:11:00,266.3,266.3,266.3,266.3,3
2012/10/18,17:12:00,266.3,266.3,266.3,266.3,1
2012/10/18,17:13:00,266.3,266.3,266.3,266.3,5
2012/10/18,17:15:00,266.3,266.3,266.3,266.3,1
2012/10/18,17:17:00,266.3,266.3,266.3,266.3,5
2012/10/18,17:18:00,266.3,266.3,266.3,266.3,10
2012/10/18,17:19:00,266.3,266.3,266.3,266.3,6
2012/10/18,17:24:00,266.3,266.3,266.3,266.3,14
2012/10/18,17:27:00,266.4,266.4,266.4,266.4,3
2012/10/18,17:29:00,266.4,266.4,266.4,266.4,1
2012/10/18,17:31:00,266.4,266.4,266.4,266.4,7
2012/10/18,17:33:00,266.4,266.6,266.4,266.5,38
2012/10/18,17:35:00,266.4,266.4,266.4,266.4,3
2012/10/18,17:36:00,266.4,266.4,266.3,266.3,30
2012/10/18,17:37:00,266.3,266.3,266.3,266.3,6
2012/10/18,17:39:00,266.4,266.4,266.4,266.4,17
2012/10/18,17:41:00,266.4,266.4,266.4,266.4,2
2012/10/18,17:42:00,266.4,266.4,266.4,266.4,1
2012/10/18,17:44:00,266.3,266.3,266.3,266.3,1
2012/10/18,17:46:00,266.2,266.3,266.2,266.3,2
2012/10/18,17:49:00,266.3,266.3,266.3,266.3,3
2012/10/18,17:50:00,266.3,266.3,266.3,266.3,6
2012/10/18,17:51:00,266.3,266.3,266.3,266.3,2
2012/10/18,17:54:00,266.4,266.4,266.3,266.3,2
2012/10/18,17:57:00,266.3,266.3,266.3,266.3,1
2012/10/18,18:02:00,266.4,266.4,266.4,266.4,1
2012/10/18,18:06:00,266.4,266.4,266.4,266.4,10
2012/10/18,18:07:00,266.5,266.5,266.5,266.5,4
2012/10/18,18:08:00,266.4,266.4,266.4,266.4,1
2012/10/18,18:11:00,266.4,266.4,266.4,266.4,2
2012/10/18,18:13:00,266.4,266.4,266.4,266.4,4
2012/10/18,18:22:00,266.4,266.4,266.4,266.4,5
2012/10/18,18:26:00,266.4,266.4,266.4,266.4,1
2012/10/18,18:30:00,266.4,266.4,266.4,266.4,17
2012/10/18,18:31:00,266.4,266.4,266.4,266.4,14
2012/10/18,18:33:00,266.4,266.4,266.4,266.4,4
2012/10/18,18:35:00,266.4,266.4,266.4,266.4,3
2012/10/18,18:36:00,266.4,266.4,266.4,266.4,26
2012/10/18,18:37:00,266.4,266.4,266.4,266.4,1
2012/10/18,18:38:00,266.4,266.4,266.3,266.3,2
2012/10/18,18:40:00,266.4,266.4,266.4,266.4,2
2012/10/18,18:42:00,266.4,266.4,266.4,266.4,4
2012/10/18,18:48:00,266.4,266.4,266.4,266.4,3
2012/10/18,18:49:00,266.4,266.4,266.4,266.4,24
2012/10/18,18:51:00,266.3,266.3,266.3,266.3,1
2012/10/18,18:53:00,266.4,266.4,266.4,266.4,28
2012/10/18,18:55:00,266.4,266.4,266.4,266.4,7
2012/10/18,18:57:00,266.3,266.3,266.3,266.3,14
2012/10/18,18:58:00,266.2,266.2,266.2,266.2,1
2012/10/18,18:59:00,266.2,266.3,266.2,266.3,19
2012/10/18,19:00:00,266.3,266.3,266.3,266.3,3
2012/10/18,19:02:00,266.2,266.2,266.2,266.2,3
2012/10/18,19:04:00,266.3,266.3,266.3,266.3,1
2012/10/18,19:08:00,266.3,266.3,266.3,266.3,2
2012/10/18,19:10:00,266.2,266.2,266.2,266.2,1
2012/10/18,19:12:00,266.2,266.2,266.2,266.2,1
2012/10/18,19:13:00,266.3,266.3,266.3,266.3,5
2012/10/18,19:17:00,266.3,266.3,266.3,266.3,1
2012/10/18,19:21:00,266.2,266.2,266.2,266.2,9
2012/10/18,19:22:00,266.2,266.2,266.2,266.2,2
2012/10/18,19:23:00,266.2,266.2,266.2,266.2,2
2012/10/18,19:24:00,266.2,266.2,266.2,266.2,3
2012/10/18,19:26:00,266.2,266.2,266.2,266.2,12
2012/10/18,19:27:00,266.2,266.2,266.2,266.2,1
2012/10/18,19:31:00,266.2,266.2,266.2,266.2,7
2012/10/18,19:32:00,266.2,266.2,266.2,266.2,2
2012/10/18,19:39:00,266.2,266.2,266.2,266.2,8
2012/10/18,19:42:00,266.1,266.1,266.1,266.1,15
2012/10/18,19:55:00,266.1,266.1,266.1,266.1,1
2012/10/18,19:59:00,266.1,266.1,266.1,266.1,19
2012/10/18,20:03:00,266.2,266.2,266.2,266.2,1
2012/10/18,20:04:00,266.2,266.2,266.2,266.2,5
2012/10/18,20:06:00,266.3,266.3,266.3,266.3,33
2012/10/18,20:07:00,266.3,266.3,266.3,266.3,1
2012/10/18,20:09:00,266.3,266.3,266.3,266.3,2
2012/10/18,20:14:00,266.3,266.3,266.3,266.3,4
2012/10/18,20:15:00,266.3,266.3,266.3,266.3,1
2012/10/18,20:16:00,266.3,266.3,266.3,266.3,1
2012/10/18,20:19:00,266.3,266.3,266.3,266.3,1
2012/10/18,20:20:00,266.2,266.2,266.2,266.2,1
2012/10/18,20:21:00,266.3,266.3,266.3,266.3,1
2012/10/18,20:23:00,266.3,266.3,266.3,266.3,6
2012/10/18,20:24:00,266.3,266.3,266.3,266.3,8
2012/10/18,20:25:00,266.3,266.3,266.3,266.3,1
2012/10/18,20:27:00,266.2,266.2,266.2,266.2,22
2012/10/18,20:29:00,266.2,266.2,266.2,266.2,3
2012/10/18,20:30:00,266.2,266.2,266.0,266.0,11
2012/10/18,20:31:00,266.1,266.1,266.0,266.0,16
2012/10/18,20:32:00,265.9,265.9,265.9,265.9,10
2012/10/18,20:34:00,266.0,266.0,266.0,266.0,7
2012/10/18,20:37:00,265.9,266.0,265.9,266.0,29
2012/10/18,20:40:00,265.9,265.9,265.9,265.9,1
2012/10/18,20:45:00,265.9,266.0,265.9,265.9,20
2012/10/18,20:49:00,266.0,266.0,266.0,266.0,1
2012/10/18,20:51:00,265.9,265.9,265.9,265.9,8
2012/10/18,20:52:00,265.9,265.9,265.9,265.9,5
2012/10/18,20:53:00,265.9,265.9,265.9,265.9,4
2012/10/18,20:55:00,265.9,265.9,265.9,265.9,16
2012/10/18,20:57:00,265.9,265.9,265.8,265.8,9
2012/10/18,20:59:00,265.8,265.8,265.8,265.8,9
2012/10/18,21:00:00,265.8,265.9,265.8,265.9,25
2012/10/18,21:01:00,265.8,265.8,265.8,265.8,2
2012/10/18,21:02:00,265.8,265.8,265.8,265.8,2
2012/10/18,21:03:00,265.8,265.8,265.8,265.8,3
2012/10/18,21:04:00,265.8,265.8,265.8,265.8,2
2012/10/18,21:05:00,265.8,265.8,265.8,265.8,1
2012/10/18,21:08:00,265.7,265.7,265.7,265.7,3
2012/10/18,21:10:00,265.7,265.7,265.7,265.7,1
2012/10/18,21:11:00,265.7,265.7,265.7,265.7,2
2012/10/18,21:13:00,265.7,265.7,265.7,265.7,1
2012/10/18,21:14:00,265.7,265.7,265.7,265.7,3
2012/10/18,21:15:00,265.7,265.7,265.7,265.7,1
2012/10/18,21:17:00,265.7,265.7,265.7,265.7,1
2012/10/18,21:18:00,265.7,265.7,265.7,265.7,6
2012/10/18,21:19:00,265.7,265.7,265.7,265.7,2
2012/10/18,21:21:00,265.8,265.8,265.8,265.8,1
2012/10/18,21:23:00,265.7,265.7,265.7,265.7,1
2012/10/18,21:27:00,265.7,265.7,265.7,265.7,1
2012/10/18,21:30:00,265.7,265.8,265.7,265.8,4
2012/10/18,21:31:00,265.8,265.8,265.7,265.7,33
2012/10/18,21:32:00,265.7,265.8,265.7,265.8,36
2012/10/18,21:33:00,265.8,265.8,265.8,265.8,20
2012/10/18,21:34:00,265.7,265.7,265.7,265.7,1
2012/10/18,21:36:00,265.8,265.8,265.8,265.8,49
2012/10/18,21:37:00,265.8,265.8,265.8,265.8,30
2012/10/18,21:38:00,265.9,265.9,265.9,265.9,9
2012/10/18,21:39:00,265.9,265.9,265.9,265.9,1
2012/10/18,21:40:00,265.8,265.8,265.8,265.8,3
2012/10/18,21:42:00,265.8,265.9,265.8,265.9,11
2012/10/18,21:43:00,265.8,265.8,265.7,265.7,3
2012/10/18,21:44:00,265.7,265.7,265.7,265.7,3
2012/10/18,21:45:00,265.8,265.9,265.8,265.9,9
2012/10/18,21:46:00,265.9,265.9,265.9,265.9,1
2012/10/18,21:47:00,265.9,265.9,265.9,265.9,3
2012/10/18,21:50:00,265.9,265.9,265.9,265.9,1
2012/10/18,21:51:00,265.9,265.9,265.9,265.9,11
2012/10/18,21:52:00,265.9,265.9,265.8,265.8,8
2012/10/18,21:53:00,265.9,265.9,265.9,265.9,3
2012/10/18,21:54:00,265.9,265.9,265.9,265.9,2
2012/10/18,21:57:00,265.9,265.9,265.9,265.9,4
2012/10/18,21:59:00,266.0,266.0,266.0,266.0,1
2012/10/18,22:00:00,266.0,266.2,266.0,266.2,27
2012/10/18,22:01:00,266.2,266.3,266.2,266.3,17
2012/10/18,22:02:00,266.3,266.5,266.3,266.3,48
2012/10/18,22:03:00,266.3,266.3,266.2,266.2,11
2012/10/18,22:04:00,266.2,266.3,266.2,266.3,9
2012/10/18,22:05:00,266.3,266.3,266.3,266.3,3
2012/10/18,22:06:00,266.3,266.3,266.2,266.2,3
2012/10/18,22:07:00,266.2,266.2,266.1,266.1,3
2012/10/18,22:08:00,266.2,266.3,266.2,266.3,7
2012/10/18,22:09:00,266.2,266.2,266.2,266.2,2
2012/10/18,22:10:00,266.3,266.3,266.3,266.3,6
2012/10/18,22:11:00,266.3,266.3,266.3,266.3,5
2012/10/18,22:12:00,266.2,266.2,266.2,266.2,2
2012/10/18,22:13:00,266.2,266.2,266.2,266.2,1
2012/10/18,22:15:00,266.1,266.1,266.1,266.1,2
2012/10/18,22:16:00,266.1,266.1,266.0,266.0,5
2012/10/18,22:17:00,265.9,265.9,265.9,265.9,2
2012/10/18,22:18:00,265.9,265.9,265.8,265.8,21
2012/10/18,22:20:00,265.8,265.8,265.8,265.8,17
2012/10/18,22:21:00,265.8,265.8,265.7,265.7,12
2012/10/18,22:22:00,265.8,265.8,265.8,265.8,12
2012/10/18,22:23:00,265.7,265.8,265.7,265.8,20
2012/10/18,22:24:00,265.8,265.8,265.8,265.8,1
2012/10/18,22:25:00,265.7,265.7,265.7,265.7,2
2012/10/18,22:26:00,265.7,265.7,265.7,265.7,1
2012/10/18,22:27:00,265.7,265.8,265.7,265.8,3
2012/10/18,22:30:00,265.9,265.9,265.9,265.9,1
2012/10/18,22:33:00,265.8,265.9,265.8,265.9,9
2012/10/18,22:34:00,265.9,266.0,265.9,266.0,31
2012/10/18,22:35:00,265.9,265.9,265.9,265.9,2
2012/10/18,22:36:00,266.0,266.2,266.0,266.1,58
2012/10/18,22:37:00,266.1,266.1,266.1,266.1,1
2012/10/18,22:39:00,266.2,266.3,266.2,266.2,4
2012/10/18,22:41:00,266.1,266.1,266.1,266.1,2
2012/10/18,22:42:00,266.1,266.1,266.1,266.1,8
2012/10/18,22:43:00,266.1,266.1,266.1,266.1,11
2012/10/18,22:44:00,266.1,266.1,266.1,266.1,10
2012/10/18,22:45:00,266.0,266.0,266.0,266.0,32
2012/10/18,22:46:00,266.0,266.0,266.0,266.0,1
2012/10/18,22:47:00,266.0,266.0,265.9,265.9,3
2012/10/18,22:48:00,265.9,265.9,265.9,265.9,1
2012/10/18,22:50:00,266.0,266.0,266.0,266.0,2
2012/10/18,22:51:00,266.0,266.1,266.0,266.1,6
2012/10/18,22:52:00,266.0,266.0,266.0,266.0,1
2012/10/18,22:56:00,266.0,266.0,266.0,266.0,1
2012/10/18,22:57:00,266.0,266.0,266.0,266.0,58
2012/10/18,22:58:00,266.0,266.1,266.0,266.0,38
2012/10/18,23:03:00,266.0,266.0,266.0,266.0,1
2012/10/18,23:04:00,266.1,266.1,266.1,266.1,2
2012/10/18,23:05:00,266.1,266.1,266.1,266.1,30
2012/10/18,23:06:00,266.2,266.2,266.2,266.2,1
2012/10/18,23:08:00,266.1,266.2,266.1,266.1,26
2012/10/18,23:09:00,266.1,266.1,266.1,266.1,29
2012/10/18,23:10:00,266.2,266.2,266.2,266.2,2
2012/10/18,23:11:00,266.1,266.1,266.1,266.1,1
2012/10/18,23:16:00,266.2,266.2,266.2,266.2,2
2012/10/18,23:17:00,266.2,266.2,266.2,266.2,1
2012/10/18,23:19:00,266.2,266.2,266.2,266.2,9
2012/10/18,23:24:00,266.1,266.1,266.1,266.1,5
2012/10/18,23:27:00,266.0,266.0,266.0,266.0,10
2012/10/18,23:30:00,266.1,266.1,266.1,266.1,5
2012/10/18,23:33:00,266.1,266.1,266.1,266.1,1
2012/10/18,23:36:00,266.1,266.2,266.1,266.2,13
2012/10/18,23:37:00,266.2,266.2,266.2,266.2,4
2012/10/18,23:38:00,266.2,266.2,266.2,266.2,8
2012/10/18,23:40:00,266.2,266.3,266.2,266.3,3
2012/10/18,23:42:00,266.3,266.3,266.3,266.3,5
2012/10/18,23:44:00,266.4,266.4,266.4,266.4,3
2012/10/18,23:45:00,266.3,266.3,266.3,266.3,7
2012/10/18,23:47:00,266.4,266.4,266.4,266.4,7
2012/10/18,23:56:00,266.4,266.4,266.4,266.4,13
2012/10/18,23:57:00,266.5,266.5,266.5,266.5,36
2012/10/18,23:58:00,266.6,266.6,266.6,266.6,4
2012/10/18,23:59:00,266.6,266.7,266.6,266.6,24
2012/10/19,00:01:00,266.7,266.7,266.7,266.7,10
2012/10/19,00:03:00,266.7,266.7,266.7,266.7,3
2012/10/19,00:04:00,266.7,266.7,266.7,266.7,5
2012/10/19,00:05:00,266.7,266.7,266.7,266.7,1
2012/10/19,00:08:00,266.7,266.7,266.7,266.7,1
2012/10/19,00:09:00,266.7,266.7,266.6,266.7,29
2012/10/19,00:10:00,266.7,266.9,266.7,266.9,38
2012/10/19,00:11:00,266.8,266.8,266.8,266.8,14
2012/10/19,00:13:00,266.8,266.8,266.8,266.8,12
2012/10/19,00:17:00,266.8,266.8,266.8,266.8,2
2012/10/19,00:18:00,266.8,266.8,266.8,266.8,1
2012/10/19,00:21:00,266.7,266.7,266.7,266.7,5
2012/10/19,00:24:00,266.7,266.7,266.7,266.7,1
2012/10/19,00:28:00,266.7,266.7,266.7,266.7,1
2012/10/19,00:32:00,266.7,266.7,266.7,266.7,6
2012/10/19,00:33:00,266.6,266.7,266.6,266.7,8
2012/10/19,00:34:00,266.6,266.6,266.5,266.5,10
2012/10/19,00:35:00,266.5,266.5,266.4,266.4,22
2012/10/19,00:36:00,266.5,266.5,266.5,266.5,4
2012/10/19,00:37:00,266.5,266.5,266.4,266.4,4
2012/10/19,00:38:00,266.3,266.3,266.3,266.3,36
2012/10/19,00:39:00,266.4,266.4,266.2,266.4,10
2012/10/19,00:40:00,266.3,266.3,266.3,266.3,1
2012/10/19,00:41:00,266.4,266.4,266.4,266.4,2
2012/10/19,00:42:00,266.3,266.3,266.3,266.3,1
2012/10/19,00:43:00,266.3,266.3,266.3,266.3,6
2012/10/19,00:45:00,266.3,266.3,266.3,266.3,11
2012/10/19,00:47:00,266.3,266.3,266.3,266.3,15
2012/10/19,00:49:00,266.2,266.2,266.2,266.2,1
2012/10/19,00:51:00,266.2,266.2,266.2,266.2,6
2012/10/19,00:52:00,266.3,266.3,266.3,266.3,3
2012/10/19,00:55:00,266.3,266.4,266.3,266.4,10
2012/10/19,00:57:00,266.2,266.2,266.2,266.2,6
2012/10/19,00:58:00,266.2,266.2,266.1,266.1,8
2012/10/19,00:59:00,266.1,266.1,266.1,266.1,7
2012/10/19,01:00:00,266.0,266.0,266.0,266.0,23
2012/10/19,01:01:00,266.1,266.1,266.0,266.0,16
2012/10/19,01:02:00,266.1,266.1,266.1,266.1,2
2012/10/19,01:04:00,266.1,266.1,266.1,266.1,2
2012/10/19,01:07:00,265.9,265.9,265.8,265.8,6
2012/10/19,01:08:00,265.8,265.8,265.8,265.8,3
2012/10/19,01:09:00,265.9,265.9,265.9,265.9,4
2012/10/19,01:10:00,265.9,265.9,265.9,265.9,4
2012/10/19,01:11:00,265.8,265.8,265.7,265.7,9
2012/10/19,01:12:00,265.7,265.7,265.6,265.6,7
2012/10/19,01:15:00,265.7,265.7,265.7,265.7,1
2012/10/19,01:18:00,265.8,265.8,265.8,265.8,1
2012/10/19,01:21:00,265.8,265.9,265.8,265.9,4
2012/10/19,01:23:00,266.0,266.0,266.0,266.0,1
2012/10/19,01:24:00,266.0,266.0,266.0,266.0,3
2012/10/19,01:25:00,265.9,265.9,265.9,265.9,2
2012/10/19,01:26:00,265.9,265.9,265.9,265.9,1
2012/10/19,01:27:00,266.0,266.0,266.0,266.0,4
2012/10/19,01:37:00,266.0,266.0,266.0,266.0,6
2012/10/19,01:40:00,265.9,265.9,265.9,265.9,2
2012/10/19,01:41:00,265.9,265.9,265.9,265.9,2
2012/10/19,01:42:00,265.9,265.9,265.9,265.9,4
2012/10/19,01:43:00,265.9,265.9,265.9,265.9,10
2012/10/19,01:44:00,265.9,265.9,265.8,265.8,25
2012/10/19,01:45:00,265.8,265.8,265.8,265.8,6
2012/10/19,01:46:00,265.8,265.8,265.8,265.8,6
2012/10/19,01:47:00,265.8,265.8,265.8,265.8,1
2012/10/19,01:50:00,265.7,265.7,265.5,265.5,85
2012/10/19,01:51:00,265.5,265.5,265.5,265.5,23
2012/10/19,01:52:00,265.4,265.4,265.4,265.4,1
2012/10/19,01:55:00,265.5,265.5,265.4,265.4,5
2012/10/19,01:56:00,265.3,265.4,265.3,265.4,3
2012/10/19,01:58:00,265.3,265.3,265.3,265.3,6
2012/10/19,02:00:00,265.3,265.4,265.2,265.4,20
2012/10/19,08:46:00,266.1,266.3,266.0,266.2,647
2012/10/19,08:47:00,266.3,266.3,265.9,266.0,419
2012/10/19,08:48:00,266.0,266.0,265.8,265.8,154
2012/10/19,08:49:00,265.9,265.9,265.7,265.7,314
2012/10/19,08:50:00,265.8,265.8,265.7,265.7,112
2012/10/19,08:51:00,265.8,265.8,265.6,265.6,146
2012/10/19,08:52:00,265.6,265.6,265.5,265.5,113
2012/10/19,08:53:00,265.5,265.7,265.5,265.6,49
2012/10/19,08:54:00,265.6,265.6,265.5,265.5,53
2012/10/19,08:55:00,265.6,265.6,265.3,265.3,135
2012/10/19,08:56:00,265.3,265.5,265.3,265.4,176
2012/10/19,08:57:00,265.4,265.4,265.2,265.3,286
2012/10/19,08:58:00,265.3,265.3,265.2,265.2,101
2012/10/19,08:59:00,265.2,265.4,265.2,265.3,124
2012/10/19,09:00:00,265.3,265.5,265.3,265.4,126
2012/10/19,09:01:00,265.4,265.4,264.8,264.8,518
2012/10/19,09:02:00,264.8,264.8,264.6,264.7,469
2012/10/19,09:03:00,264.7,264.7,264.5,264.5,288
2012/10/19,09:04:00,264.6,264.6,264.4,264.4,273
2012/10/19,09:05:00,264.4,264.5,264.0,264.1,622
2012/10/19,09:06:00,264.1,264.3,264.1,264.1,438
2012/10/19,09:07:00,264.0,264.0,263.7,263.7,879
2012/10/19,09:08:00,263.7,263.7,263.5,263.6,452
2012/10/19,09:09:00,263.7,263.8,263.6,263.7,299
2012/10/19,09:10:00,263.7,263.8,263.6,263.8,297
2012/10/19,09:11:00,263.7,263.9,263.6,263.8,265
2012/10/19,09:12:00,263.8,263.8,263.7,263.7,131
2012/10/19,09:13:00,263.8,263.8,263.6,263.8,271
2012/10/19,09:14:00,263.9,264.2,263.8,264.1,512
2012/10/19,09:15:00,264.1,264.2,264.0,264.0,387
2012/10/19,09:16:00,263.9,264.1,263.9,264.0,280
2012/10/19,09:17:00,264.0,264.1,264.0,264.1,109
2012/10/19,09:18:00,264.1,264.1,264.0,264.1,158
2012/10/19,09:19:00,264.1,264.1,264.0,264.0,105
2012/10/19,09:20:00,263.9,264.0,263.3,263.3,751
2012/10/19,09:21:00,263.4,263.5,263.2,263.3,641
2012/10/19,09:22:00,263.2,263.3,263.2,263.3,176
2012/10/19,09:23:00,263.3,263.4,263.2,263.3,310
2012/10/19,09:24:00,263.3,263.3,263.0,263.1,177
2012/10/19,09:25:00,263.1,263.3,263.1,263.3,296
2012/10/19,09:26:00,263.3,263.6,263.3,263.5,164
2012/10/19,09:27:00,263.5,263.5,263.4,263.5,140
2012/10/19,09:28:00,263.5,263.5,263.4,263.4,112
2012/10/19,09:29:00,263.4,263.4,263.3,263.4,25
2012/10/19,09:30:00,263.4,263.5,263.2,263.3,181
2012/10/19,09:31:00,263.3,263.3,263.2,263.3,227
2012/10/19,09:32:00,263.3,263.3,263.2,263.3,340
2012/10/19,09:33:00,263.3,263.5,263.3,263.5,85
2012/10/19,09:34:00,263.6,263.7,263.5,263.5,223
2012/10/19,09:35:00,263.5,263.6,263.5,263.6,161
2012/10/19,09:36:00,263.6,263.8,263.6,263.7,397
2012/10/19,09:37:00,263.8,263.8,263.8,263.8,79
2012/10/19,09:38:00,263.7,263.9,263.7,263.8,274
2012/10/19,09:39:00,263.8,263.9,263.7,263.9,92
2012/10/19,09:40:00,263.9,263.9,263.8,263.8,69
2012/10/19,09:41:00,263.8,263.8,263.7,263.8,252
2012/10/19,09:42:00,263.8,263.8,263.7,263.7,111
2012/10/19,09:43:00,263.7,263.8,263.7,263.8,105
2012/10/19,09:44:00,263.8,263.8,263.7,263.7,104
2012/10/19,09:45:00,263.7,263.8,263.7,263.8,106
2012/10/19,09:46:00,263.8,263.8,263.7,263.8,28
2012/10/19,09:47:00,263.8,263.8,263.6,263.7,64
2012/10/19,09:48:00,263.7,263.7,263.6,263.7,58
2012/10/19,09:49:00,263.7,263.7,263.6,263.6,57
2012/10/19,09:50:00,263.7,263.7,263.7,263.7,51
2012/10/19,09:51:00,263.7,263.8,263.7,263.8,71
2012/10/19,09:52:00,263.8,263.8,263.8,263.8,46
2012/10/19,09:53:00,263.7,263.9,263.7,263.9,85
2012/10/19,09:54:00,263.8,263.9,263.6,263.7,112
2012/10/19,09:55:00,263.7,263.7,263.7,263.7,184
2012/10/19,09:56:00,263.7,263.7,263.4,263.5,264
2012/10/19,09:57:00,263.5,263.7,263.4,263.6,147
2012/10/19,09:58:00,263.6,263.6,263.5,263.5,147
2012/10/19,09:59:00,263.5,263.6,263.5,263.5,140
2012/10/19,10:00:00,263.4,263.6,263.4,263.6,205
2012/10/19,10:01:00,263.5,263.6,263.4,263.5,93
2012/10/19,10:02:00,263.4,263.4,263.4,263.4,234
2012/10/19,10:03:00,263.4,263.5,263.4,263.5,70
2012/10/19,10:04:00,263.5,263.5,263.4,263.4,188
2012/10/19,10:05:00,263.4,263.4,263.3,263.4,123
2012/10/19,10:06:00,263.4,263.4,263.3,263.3,499
2012/10/19,10:07:00,263.3,263.5,263.3,263.5,108
2012/10/19,10:08:00,263.4,263.5,263.4,263.4,61
2012/10/19,10:09:00,263.4,263.5,263.4,263.4,114
2012/10/19,10:10:00,263.4,263.4,263.4,263.4,15
2012/10/19,10:11:00,263.5,263.6,263.5,263.6,55
2012/10/19,10:12:00,263.5,263.6,263.5,263.6,50
2012/10/19,10:13:00,263.5,263.6,263.4,263.6,249
2012/10/19,10:14:00,263.5,263.5,263.5,263.5,79
2012/10/19,10:15:00,263.6,263.6,263.6,263.6,14
2012/10/19,10:16:00,263.6,263.7,263.6,263.7,47
2012/10/19,10:17:00,263.7,263.7,263.5,263.6,36
2012/10/19,10:18:00,263.6,263.6,263.5,263.6,44
2012/10/19,10:19:00,263.6,263.6,263.6,263.6,64
2012/10/19,10:20:00,263.6,263.6,263.6,263.6,7
2012/10/19,10:21:00,263.6,263.7,263.6,263.7,34
2012/10/19,10:22:00,263.6,263.6,263.6,263.6,35
2012/10/19,10:23:00,263.6,263.6,263.5,263.5,30
2012/10/19,10:24:00,263.5,263.6,263.5,263.5,16
2012/10/19,10:25:00,263.6,263.6,263.5,263.6,17
2012/10/19,10:26:00,263.6,263.6,263.5,263.5,3
2012/10/19,10:27:00,263.6,263.7,263.5,263.7,87
2012/10/19,10:28:00,263.6,263.8,263.6,263.8,80
2012/10/19,10:29:00,263.7,263.8,263.7,263.7,56
2012/10/19,10:30:00,263.7,263.8,263.7,263.8,24
2012/10/19,10:31:00,263.8,263.8,263.7,263.8,205
2012/10/19,10:32:00,263.8,263.8,263.8,263.8,57
2012/10/19,10:33:00,263.7,263.8,263.7,263.8,14
2012/10/19,10:34:00,263.8,263.8,263.7,263.7,12
2012/10/19,10:35:00,263.8,263.8,263.8,263.8,32
2012/10/19,10:36:00,263.7,263.8,263.7,263.8,44
2012/10/19,10:37:00,263.7,263.7,263.6,263.6,260
2012/10/19,10:38:00,263.6,263.7,263.5,263.5,180
2012/10/19,10:39:00,263.6,263.6,263.5,263.6,23
2012/10/19,10:40:00,263.5,263.6,263.5,263.5,12
2012/10/19,10:41:00,263.5,263.5,263.4,263.4,143
2012/10/19,10:42:00,263.4,263.4,263.3,263.4,283
2012/10/19,10:43:00,263.4,263.5,263.4,263.5,45
2012/10/19,10:45:00,263.4,263.4,263.4,263.4,42
2012/10/19,10:46:00,263.5,263.5,263.4,263.5,70
2012/10/19,10:47:00,263.5,263.5,263.4,263.4,7
2012/10/19,10:48:00,263.4,263.5,263.4,263.5,3
2012/10/19,10:49:00,263.4,263.4,263.4,263.4,80
2012/10/19,10:50:00,263.4,263.4,263.4,263.4,117
2012/10/19,10:51:00,263.4,263.4,263.4,263.4,1
2012/10/19,10:52:00,263.4,263.5,263.4,263.4,93
2012/10/19,10:53:00,263.4,263.5,263.4,263.5,27
2012/10/19,10:54:00,263.4,263.4,263.4,263.4,2
2012/10/19,10:55:00,263.4,263.4,263.4,263.4,43
2012/10/19,10:56:00,263.4,263.4,263.3,263.4,64
2012/10/19,10:57:00,263.3,263.4,263.3,263.4,6
2012/10/19,10:58:00,263.3,263.4,263.3,263.3,46
2012/10/19,10:59:00,263.3,263.4,263.3,263.4,100
2012/10/19,11:00:00,263.4,263.4,263.2,263.2,155
2012/10/19,11:01:00,263.3,263.3,263.2,263.2,285
2012/10/19,11:02:00,263.1,263.3,263.1,263.3,33
2012/10/19,11:03:00,263.3,263.3,263.2,263.3,142
2012/10/19,11:04:00,263.3,263.3,263.3,263.3,66
2012/10/19,11:05:00,263.3,263.3,263.3,263.3,11
2012/10/19,11:06:00,263.3,263.3,263.2,263.3,70
2012/10/19,11:07:00,263.2,263.3,263.2,263.3,10
2012/10/19,11:08:00,263.2,263.4,263.2,263.4,49
2012/10/19,11:09:00,263.4,263.4,263.3,263.3,140
2012/10/19,11:10:00,263.2,263.2,263.2,263.2,54
2012/10/19,11:11:00,263.1,263.3,263.1,263.2,87
2012/10/19,11:12:00,263.2,263.2,263.0,263.1,378
2012/10/19,11:13:00,263.1,263.1,262.9,263.0,205
2012/10/19,11:14:00,263.1,263.1,263.0,263.0,48
2012/10/19,11:15:00,263.0,263.1,263.0,263.1,296
2012/10/19,11:16:00,263.1,263.2,263.1,263.2,194
2012/10/19,11:17:00,263.1,263.2,263.1,263.2,75
2012/10/19,11:18:00,263.1,263.2,263.1,263.2,388
2012/10/19,11:19:00,263.2,263.2,263.1,263.1,25
2012/10/19,11:20:00,263.1,263.3,263.1,263.3,102
2012/10/19,11:21:00,263.2,263.2,263.2,263.2,29
2012/10/19,11:23:00,263.2,263.2,263.2,263.2,5
2012/10/19,11:24:00,263.3,263.3,263.2,263.3,6
2012/10/19,11:25:00,263.3,263.3,263.2,263.2,3
2012/10/19,11:26:00,263.3,263.3,263.1,263.1,77
2012/10/19,11:27:00,263.1,263.1,263.0,263.0,61
2012/10/19,11:28:00,263.0,263.2,263.0,263.2,69
2012/10/19,11:30:00,263.1,263.1,263.1,263.1,67
2012/10/19,11:31:00,263.1,263.2,263.0,263.1,75
2012/10/19,11:32:00,263.2,263.2,263.2,263.2,14
2012/10/19,11:33:00,263.1,263.1,263.1,263.1,35
2012/10/19,11:34:00,263.1,263.2,263.1,263.1,59
2012/10/19,11:35:00,263.1,263.1,263.1,263.1,6
2012/10/19,11:36:00,263.1,263.2,263.1,263.2,71
2012/10/19,11:37:00,263.2,263.3,263.2,263.3,21
2012/10/19,11:38:00,263.2,263.2,263.2,263.2,36
2012/10/19,11:39:00,263.2,263.2,263.2,263.2,4
2012/10/19,11:40:00,263.2,263.2,263.2,263.2,42
2012/10/19,11:42:00,263.2,263.2,263.2,263.2,21
2012/10/19,11:43:00,263.1,263.3,263.1,263.3,88
2012/10/19,11:44:00,263.2,263.2,263.2,263.2,48
2012/10/19,11:45:00,263.2,263.2,263.2,263.2,11
2012/10/19,11:46:00,263.2,263.2,263.2,263.2,16
2012/10/19,11:47:00,263.2,263.2,263.2,263.2,11
2012/10/19,11:48:00,263.2,263.2,263.2,263.2,35
2012/10/19,11:49:00,263.2,263.3,263.2,263.3,105
2012/10/19,11:50:00,263.3,263.3,263.3,263.3,13
2012/10/19,11:51:00,263.3,263.3,263.3,263.3,2
2012/10/19,11:52:00,263.3,263.3,263.3,263.3,24
2012/10/19,11:54:00,263.2,263.2,263.2,263.2,41
2012/10/19,11:55:00,263.2,263.2,263.2,263.2,2
2012/10/19,11:56:00,263.1,263.1,263.0,263.1,103
2012/10/19,11:57:00,263.1,263.1,263.0,263.0,32
2012/10/19,11:58:00,263.1,263.1,263.1,263.1,86
2012/10/19,11:59:00,263.1,263.1,263.1,263.1,50
2012/10/19,12:00:00,263.2,263.3,263.2,263.3,93
2012/10/19,12:02:00,263.3,263.3,263.3,263.3,1
2012/10/19,12:03:00,263.3,263.3,263.3,263.3,1
2012/10/19,12:04:00,263.3,263.3,263.3,263.3,1
2012/10/19,12:06:00,263.3,263.3,263.3,263.3,10
2012/10/19,12:07:00,263.3,263.3,263.2,263.3,115
2012/10/19,12:08:00,263.3,263.3,263.3,263.3,5
2012/10/19,12:09:00,263.3,263.3,263.3,263.3,6
2012/10/19,12:10:00,263.3,263.3,263.3,263.3,1
2012/10/19,12:11:00,263.3,263.4,263.3,263.4,190
2012/10/19,12:12:00,263.4,263.5,263.4,263.5,73
2012/10/19,12:13:00,263.5,263.5,263.5,263.5,59
2012/10/19,12:14:00,263.5,263.5,263.4,263.4,2
2012/10/19,12:15:00,263.4,263.5,263.4,263.5,45
2012/10/19,12:16:00,263.5,263.5,263.5,263.5,131
2012/10/19,12:17:00,263.6,263.6,263.5,263.6,190
2012/10/19,12:18:00,263.6,263.6,263.6,263.6,58
2012/10/19,12:19:00,263.6,263.6,263.5,263.5,11
2012/10/19,12:21:00,263.5,263.5,263.5,263.5,1
2012/10/19,12:23:00,263.5,263.5,263.5,263.5,5
2012/10/19,12:25:00,263.6,263.6,263.6,263.6,2
2012/10/19,12:27:00,263.5,263.6,263.5,263.6,19
2012/10/19,12:28:00,263.6,263.6,263.5,263.6,7
2012/10/19,12:29:00,263.6,263.6,263.6,263.6,3
2012/10/19,12:30:00,263.6,263.6,263.6,263.6,91
2012/10/19,12:31:00,263.6,263.6,263.5,263.6,111
2012/10/19,12:32:00,263.6,263.6,263.6,263.6,23
2012/10/19,12:33:00,263.6,263.7,263.6,263.6,155
2012/10/19,12:34:00,263.6,263.7,263.6,263.7,73
2012/10/19,12:35:00,263.7,263.7,263.6,263.6,65
2012/10/19,12:36:00,263.7,263.7,263.6,263.6,68
2012/10/19,12:37:00,263.6,263.7,263.6,263.6,88
2012/10/19,12:38:00,263.6,263.6,263.5,263.5,131
2012/10/19,12:39:00,263.5,263.5,263.5,263.5,48
2012/10/19,12:40:00,263.6,263.6,263.5,263.6,19
2012/10/19,12:41:00,263.6,263.6,263.6,263.6,88
2012/10/19,12:42:00,263.5,263.5,263.5,263.5,113
2012/10/19,12:43:00,263.5,263.5,263.4,263.4,24
2012/10/19,12:44:00,263.4,263.5,263.4,263.5,50
2012/10/19,12:45:00,263.4,263.5,263.4,263.5,170
2012/10/19,12:46:00,263.4,263.4,263.3,263.3,272
2012/10/19,12:47:00,263.3,263.4,263.3,263.3,43
2012/10/19,12:48:00,263.3,263.4,263.3,263.3,82
2012/10/19,12:49:00,263.4,263.4,263.2,263.4,76
2012/10/19,12:50:00,263.3,263.4,263.3,263.3,40
2012/10/19,12:51:00,263.3,263.4,263.3,263.4,87
2012/10/19,12:52:00,263.5,263.5,263.5,263.5,20
2012/10/19,12:53:00,263.5,263.5,263.4,263.4,22
2012/10/19,12:54:00,263.4,263.7,263.4,263.7,61
2012/10/19,12:55:00,263.7,263.7,263.6,263.6,106
2012/10/19,12:56:00,263.6,263.7,263.6,263.7,46
2012/10/19,12:57:00,263.6,263.7,263.6,263.6,226
2012/10/19,12:58:00,263.6,263.7,263.6,263.6,53
2012/10/19,12:59:00,263.6,263.6,263.5,263.6,85
2012/10/19,13:00:00,263.6,263.7,263.6,263.6,96
2012/10/19,13:01:00,263.7,263.9,263.6,263.8,424
2012/10/19,13:02:00,263.8,263.8,263.6,263.6,167
2012/10/19,13:03:00,263.7,263.7,263.7,263.7,70
2012/10/19,13:04:00,263.7,263.7,263.6,263.6,3
2012/10/19,13:05:00,263.7,263.7,263.6,263.6,20
2012/10/19,13:06:00,263.7,263.7,263.6,263.7,14
2012/10/19,13:07:00,263.7,263.8,263.7,263.7,60
2012/10/19,13:08:00,263.7,263.8,263.7,263.7,44
2012/10/19,13:09:00,263.7,263.8,263.7,263.7,7
2012/10/19,13:10:00,263.8,263.8,263.7,263.8,26
2012/10/19,13:11:00,263.7,263.8,263.6,263.7,213
2012/10/19,13:12:00,263.7,263.7,263.6,263.7,39
2012/10/19,13:13:00,263.6,263.7,263.5,263.6,141
2012/10/19,13:14:00,263.6,263.7,263.6,263.6,117
2012/10/19,13:15:00,263.6,263.7,263.6,263.7,4
2012/10/19,13:16:00,263.7,263.7,263.6,263.6,30
2012/10/19,13:17:00,263.6,263.7,263.5,263.5,176
2012/10/19,13:18:00,263.6,263.6,263.5,263.5,42
2012/10/19,13:19:00,263.6,263.7,263.6,263.6,147
2012/10/19,13:20:00,263.6,263.6,263.5,263.6,60
2012/10/19,13:21:00,263.6,263.6,263.5,263.6,59
2012/10/19,13:22:00,263.6,263.7,263.6,263.6,334
2012/10/19,13:23:00,263.7,263.8,263.7,263.8,37
2012/10/19,13:24:00,263.8,263.8,263.6,263.7,79
2012/10/19,13:25:00,263.7,263.7,263.6,263.6,80
2012/10/19,13:26:00,263.6,263.7,263.5,263.6,77
2012/10/19,13:27:00,263.6,263.6,263.6,263.6,98
2012/10/19,13:28:00,263.6,263.6,263.5,263.5,84
2012/10/19,13:29:00,263.6,263.6,263.5,263.5,210
2012/10/19,13:30:00,263.5,263.6,263.5,263.5,173
2012/10/19,13:31:00,263.5,263.6,263.3,263.3,683
2012/10/19,13:32:00,263.4,263.4,263.2,263.2,138
2012/10/19,13:33:00,263.2,263.3,263.2,263.3,387
2012/10/19,13:34:00,263.3,263.4,263.2,263.3,355
2012/10/19,13:35:00,263.3,263.4,263.2,263.4,220
2012/10/19,13:36:00,263.4,263.4,263.2,263.3,229
2012/10/19,13:37:00,263.3,263.3,263.2,263.2,260
2012/10/19,13:38:00,263.2,263.3,263.2,263.2,177
2012/10/19,13:39:00,263.2,263.3,263.1,263.3,152
2012/10/19,13:40:00,263.3,263.3,263.2,263.2,103
2012/10/19,13:41:00,263.2,263.3,263.2,263.2,45
2012/10/19,13:42:00,263.2,263.2,263.1,263.1,306
2012/10/19,13:43:00,263.1,263.2,263.1,263.1,109
2012/10/19,13:44:00,263.1,263.1,263.0,263.1,249
2012/10/19,13:45:00,263.0,263.2,263.0,263.1,249
2012/10/19,14:36:00,262.9,262.9,262.9,262.9,39
2012/10/19,14:37:00,262.9,262.9,262.9,262.9,3
2012/10/19,14:39:00,262.9,262.9,262.6,262.7,86
2012/10/19,14:40:00,262.8,262.8,262.8,262.8,1
2012/10/19,14:41:00,262.8,262.8,262.7,262.7,3
2012/10/19,14:42:00,262.8,262.8,262.7,262.7,22
2012/10/19,14:43:00,262.7,262.7,262.6,262.6,10
2012/10/19,14:44:00,262.6,262.6,262.5,262.5,19
2012/10/19,14:45:00,262.6,262.6,262.5,262.5,10
2012/10/19,14:46:00,262.6,262.6,262.6,262.6,18
2012/10/19,14:47:00,262.5,262.5,262.5,262.5,7
2012/10/19,14:48:00,262.6,262.6,262.5,262.5,13
2012/10/19,14:49:00,262.6,262.6,262.6,262.6,9
2012/10/19,14:50:00,262.6,262.6,262.5,262.5,7
2012/10/19,14:52:00,262.5,262.6,262.5,262.6,9
2012/10/19,14:53:00,262.6,262.6,262.6,262.6,2
2012/10/19,14:55:00,262.6,262.6,262.6,262.6,9
2012/10/19,14:57:00,262.6,262.6,262.6,262.6,1
2012/10/19,14:58:00,262.6,262.6,262.6,262.6,3
2012/10/19,14:59:00,262.6,262.7,262.6,262.7,2
2012/10/19,15:01:00,262.6,262.7,262.6,262.7,5
2012/10/19,15:02:00,262.7,262.7,262.7,262.7,6
2012/10/19,15:03:00,262.7,262.8,262.7,262.8,17
2012/10/19,15:05:00,262.8,262.8,262.8,262.8,1
2012/10/19,15:06:00,262.8,262.8,262.8,262.8,45
2012/10/19,15:07:00,262.8,262.8,262.8,262.8,12
2012/10/19,15:08:00,262.8,262.8,262.8,262.8,6
2012/10/19,15:09:00,262.8,262.9,262.8,262.9,21
2012/10/19,15:13:00,262.9,262.9,262.9,262.9,19
2012/10/19,15:15:00,262.8,262.8,262.8,262.8,12
2012/10/19,15:16:00,262.9,262.9,262.9,262.9,1
2012/10/19,15:17:00,262.9,263.0,262.8,263.0,29
2012/10/19,15:18:00,263.0,263.0,263.0,263.0,2
2012/10/19,15:19:00,263.0,263.1,263.0,263.1,14
2012/10/19,15:20:00,263.0,263.0,263.0,263.0,5
2012/10/19,15:21:00,263.0,263.0,263.0,263.0,37
2012/10/19,15:22:00,262.9,262.9,262.9,262.9,4
2012/10/19,15:23:00,262.9,262.9,262.9,262.9,18
2012/10/19,15:24:00,263.0,263.0,263.0,263.0,65
2012/10/19,15:25:00,263.0,263.0,263.0,263.0,39
2012/10/19,15:27:00,263.0,263.0,262.8,262.8,8
2012/10/19,15:28:00,262.9,262.9,262.9,262.9,2
2012/10/19,15:31:00,262.9,262.9,262.9,262.9,1
2012/10/19,15:32:00,262.9,262.9,262.9,262.9,5
2012/10/19,15:33:00,263.0,263.0,262.9,262.9,20
2012/10/19,15:34:00,262.9,262.9,262.8,262.8,16
2012/10/19,15:35:00,262.8,262.8,262.8,262.8,6
2012/10/19,15:36:00,262.8,262.8,262.8,262.8,11
2012/10/19,15:37:00,262.8,262.8,262.8,262.8,4
2012/10/19,15:38:00,262.8,262.8,262.8,262.8,17
2012/10/19,15:39:00,262.8,262.8,262.8,262.8,70
2012/10/19,15:40:00,262.8,262.8,262.7,262.7,28
2012/10/19,15:41:00,262.7,262.7,262.7,262.7,4
2012/10/19,15:42:00,262.6,262.6,262.6,262.6,31
2012/10/19,15:43:00,262.6,262.6,262.5,262.5,20
2012/10/19,15:44:00,262.5,262.6,262.5,262.6,11
2012/10/19,15:45:00,262.5,262.6,262.5,262.6,15
2012/10/19,15:46:00,262.5,262.5,262.5,262.5,7
2012/10/19,15:47:00,262.6,262.6,262.5,262.5,38
2012/10/19,15:48:00,262.5,262.5,262.5,262.5,2
2012/10/19,15:49:00,262.4,262.5,262.4,262.4,23
2012/10/19,15:50:00,262.4,262.5,262.4,262.5,11
2012/10/19,15:52:00,262.5,262.5,262.5,262.5,10
2012/10/19,15:53:00,262.5,262.5,262.5,262.5,1
2012/10/19,15:54:00,262.5,262.5,262.5,262.5,3
2012/10/19,15:59:00,262.6,262.7,262.6,262.7,16
2012/10/19,16:00:00,262.6,262.6,262.6,262.6,7
2012/10/19,16:01:00,262.6,262.6,262.6,262.6,37
2012/10/19,16:03:00,262.6,262.7,262.6,262.7,12
2012/10/19,16:04:00,262.6,262.6,262.6,262.6,32
2012/10/19,16:06:00,262.5,262.5,262.5,262.5,1
2012/10/19,16:07:00,262.5,262.5,262.5,262.5,4
2012/10/19,16:08:00,262.5,262.5,262.5,262.5,3
2012/10/19,16:09:00,262.5,262.5,262.5,262.5,1
2012/10/19,16:10:00,262.6,262.6,262.6,262.6,20
2012/10/19,16:12:00,262.5,262.5,262.5,262.5,2
2012/10/19,16:15:00,262.6,262.6,262.6,262.6,2
2012/10/19,16:21:00,262.5,262.5,262.5,262.5,4
2012/10/19,16:24:00,262.4,262.4,262.2,262.2,76
2012/10/19,16:25:00,262.2,262.2,262.2,262.2,42
2012/10/19,16:26:00,262.2,262.2,262.2,262.2,43
2012/10/19,16:30:00,262.3,262.3,262.3,262.3,8
2012/10/19,16:31:00,262.3,262.3,262.3,262.3,15
2012/10/19,16:33:00,262.2,262.3,262.2,262.3,35
2012/10/19,16:35:00,262.3,262.3,262.3,262.3,2
2012/10/19,16:37:00,262.3,262.3,262.3,262.3,1
2012/10/19,16:38:00,262.3,262.3,262.3,262.3,2
2012/10/19,16:39:00,262.3,262.3,262.3,262.3,8
2012/10/19,16:40:00,262.3,262.3,262.3,262.3,2
2012/10/19,16:52:00,262.3,262.3,262.3,262.3,1
2012/10/19,16:53:00,262.3,262.3,262.3,262.3,1
2012/10/19,16:54:00,262.3,262.3,262.3,262.3,18
2012/10/19,16:56:00,262.3,262.3,262.3,262.3,3
2012/10/19,17:02:00,262.3,262.3,262.3,262.3,13
2012/10/19,17:03:00,262.3,262.3,262.3,262.3,3
2012/10/19,17:04:00,262.3,262.3,262.3,262.3,11
2012/10/19,17:06:00,262.3,262.3,262.3,262.3,3
2012/10/19,17:09:00,262.3,262.3,262.3,262.3,5
2012/10/19,17:10:00,262.3,262.3,262.3,262.3,10
2012/10/19,17:11:00,262.3,262.3,262.3,262.3,2
2012/10/19,17:15:00,262.2,262.2,262.2,262.2,4
2012/10/19,17:16:00,262.2,262.3,262.2,262.3,41
2012/10/19,17:18:00,262.4,262.4,262.4,262.4,2
2012/10/19,17:20:00,262.4,262.4,262.3,262.3,3
2012/10/19,17:21:00,262.3,262.3,262.3,262.3,1
2012/10/19,17:30:00,262.4,262.4,262.4,262.4,5
2012/10/19,17:31:00,262.4,262.4,262.4,262.4,13
2012/10/19,17:34:00,262.5,262.5,262.5,262.5,15
2012/10/19,17:36:00,262.4,262.4,262.4,262.4,1
2012/10/19,17:41:00,262.4,262.4,262.4,262.4,2
2012/10/19,17:44:00,262.4,262.4,262.4,262.4,9
2012/10/19,17:48:00,262.3,262.3,262.3,262.3,3
2012/10/19,17:53:00,262.3,262.3,262.3,262.3,7
2012/10/19,17:55:00,262.3,262.3,262.3,262.3,1
2012/10/19,17:56:00,262.2,262.2,262.2,262.2,31
2012/10/19,17:57:00,262.2,262.2,262.2,262.2,36
2012/10/19,17:59:00,262.2,262.2,262.2,262.2,3
2012/10/19,18:00:00,262.2,262.2,262.2,262.2,6
2012/10/19,18:01:00,262.1,262.2,262.1,262.2,51
2012/10/19,18:02:00,262.2,262.2,262.2,262.2,4
2012/10/19,18:04:00,262.1,262.1,262.1,262.1,100
2012/10/19,18:05:00,262.1,262.1,262.1,262.1,7
2012/10/19,18:08:00,262.1,262.1,262.1,262.1,14
2012/10/19,18:10:00,262.1,262.1,262.1,262.1,1
2012/10/19,18:11:00,262.0,262.0,262.0,262.0,25
2012/10/19,18:13:00,262.0,262.0,262.0,262.0,1
2012/10/19,18:14:00,262.0,262.0,262.0,262.0,25
2012/10/19,18:18:00,262.1,262.1,262.1,262.1,6
2012/10/19,18:20:00,262.0,262.0,262.0,262.0,51
2012/10/19,18:21:00,262.1,262.1,262.1,262.1,2
2012/10/19,18:22:00,262.1,262.1,262.1,262.1,11
2012/10/19,18:25:00,262.0,262.0,262.0,262.0,21
2012/10/19,18:26:00,262.0,262.0,262.0,262.0,27
2012/10/19,18:27:00,262.0,262.0,261.9,261.9,9
2012/10/19,18:28:00,261.9,261.9,261.9,261.9,8
2012/10/19,18:29:00,262.0,262.0,262.0,262.0,4
2012/10/19,18:30:00,262.0,262.0,262.0,262.0,3
2012/10/19,18:31:00,261.9,261.9,261.9,261.9,1
2012/10/19,18:32:00,262.0,262.0,262.0,262.0,20
2012/10/19,18:33:00,262.0,262.0,262.0,262.0,5
2012/10/19,18:34:00,261.9,262.0,261.9,262.0,4
2012/10/19,18:45:00,262.0,262.0,262.0,262.0,9
2012/10/19,18:46:00,262.0,262.0,262.0,262.0,1
2012/10/19,18:53:00,262.0,262.0,262.0,262.0,3
2012/10/19,18:55:00,262.0,262.0,262.0,262.0,20
2012/10/19,18:56:00,261.9,261.9,261.9,261.9,1
2012/10/19,18:57:00,262.0,262.1,262.0,262.0,36
2012/10/19,19:01:00,262.1,262.1,262.1,262.1,4
2012/10/19,19:02:00,262.1,262.1,262.1,262.1,2
2012/10/19,19:03:00,262.0,262.0,262.0,262.0,6
2012/10/19,19:04:00,262.0,262.0,262.0,262.0,1
2012/10/19,19:05:00,261.9,261.9,261.9,261.9,3
2012/10/19,19:06:00,261.8,261.8,261.8,261.8,5
2012/10/19,19:08:00,261.7,261.7,261.7,261.7,50
2012/10/19,19:09:00,261.7,261.7,261.7,261.7,1
2012/10/19,19:11:00,261.9,261.9,261.9,261.9,1
2012/10/19,19:14:00,261.8,261.8,261.8,261.8,1
2012/10/19,19:18:00,261.7,261.7,261.7,261.7,20
2012/10/19,19:19:00,261.7,261.8,261.7,261.8,14
2012/10/19,19:21:00,261.7,261.7,261.7,261.7,11
2012/10/19,19:22:00,261.7,261.7,261.7,261.7,10
2012/10/19,19:23:00,261.7,261.7,261.7,261.7,1
2012/10/19,19:25:00,261.7,261.7,261.7,261.7,1
2012/10/19,19:28:00,261.7,261.7,261.7,261.7,1
2012/10/19,19:31:00,261.8,261.8,261.7,261.7,26
2012/10/19,19:32:00,261.7,261.7,261.7,261.7,29
2012/10/19,19:34:00,261.7,261.7,261.6,261.7,40
2012/10/19,19:36:00,261.8,261.8,261.8,261.8,2
2012/10/19,19:37:00,261.8,261.8,261.8,261.8,4
2012/10/19,19:40:00,261.7,261.7,261.7,261.7,35
2012/10/19,19:41:00,261.7,261.7,261.7,261.7,2
2012/10/19,19:42:00,261.7,261.7,261.7,261.7,5
2012/10/19,19:49:00,261.7,261.7,261.7,261.7,9
2012/10/19,19:54:00,261.7,261.7,261.7,261.7,2
2012/10/19,19:55:00,261.7,261.7,261.7,261.7,1
2012/10/19,19:59:00,261.7,261.7,261.7,261.7,2
2012/10/19,20:00:00,261.6,261.8,261.6,261.7,42
2012/10/19,20:01:00,261.7,261.7,261.7,261.7,12
2012/10/19,20:02:00,261.7,261.7,261.7,261.7,2
2012/10/19,20:04:00,261.7,261.7,261.7,261.7,1
2012/10/19,20:08:00,261.7,261.7,261.7,261.7,3
2012/10/19,20:10:00,261.6,261.6,261.6,261.6,1
2012/10/19,20:13:00,261.7,261.7,261.7,261.7,1
2012/10/19,20:16:00,261.7,261.7,261.7,261.7,2
2012/10/19,20:17:00,261.7,261.8,261.7,261.8,14
2012/10/19,20:19:00,261.7,261.7,261.7,261.7,2
2012/10/19,20:21:00,261.7,261.7,261.7,261.7,5
2012/10/19,20:22:00,261.7,261.7,261.7,261.7,1
2012/10/19,20:26:00,261.7,261.7,261.7,261.7,1
2012/10/19,20:27:00,261.6,261.6,261.6,261.6,1
2012/10/19,20:29:00,261.6,261.6,261.5,261.5,54
2012/10/19,20:30:00,261.5,261.5,261.4,261.5,35
2012/10/19,20:31:00,261.7,261.9,261.7,261.9,66
2012/10/19,20:32:00,261.9,261.9,261.9,261.9,8
2012/10/19,20:35:00,261.9,261.9,261.9,261.9,8
2012/10/19,20:36:00,261.9,261.9,261.9,261.9,10
2012/10/19,20:42:00,261.9,261.9,261.9,261.9,1
2012/10/19,20:43:00,261.9,261.9,261.9,261.9,1
2012/10/19,20:47:00,261.8,261.8,261.8,261.8,1
2012/10/19,20:51:00,261.9,261.9,261.9,261.9,1
2012/10/19,20:54:00,261.9,261.9,261.9,261.9,1
2012/10/19,21:00:00,261.8,261.8,261.8,261.8,2
2012/10/19,21:02:00,261.9,261.9,261.9,261.9,1
2012/10/19,21:07:00,261.9,261.9,261.9,261.9,24
2012/10/19,21:15:00,262.0,262.0,262.0,262.0,28
2012/10/19,21:16:00,262.0,262.0,262.0,262.0,5
2012/10/19,21:18:00,262.0,262.0,262.0,262.0,1
2012/10/19,21:19:00,262.0,262.0,262.0,262.0,12
2012/10/19,21:20:00,262.0,262.0,262.0,262.0,7
2012/10/19,21:21:00,261.9,261.9,261.9,261.9,23
2012/10/19,21:26:00,261.8,261.8,261.8,261.8,2
2012/10/19,21:27:00,261.8,261.8,261.8,261.8,11
2012/10/19,21:28:00,261.8,261.8,261.8,261.8,3
2012/10/19,21:29:00,261.8,262.0,261.8,262.0,19
2012/10/19,21:30:00,262.0,262.0,262.0,262.0,3
2012/10/19,21:31:00,262.0,262.0,261.9,261.9,16
2012/10/19,21:32:00,261.8,261.8,261.8,261.8,1
2012/10/19,21:33:00,261.8,261.8,261.7,261.7,9
2012/10/19,21:34:00,261.7,261.8,261.7,261.8,4
2012/10/19,21:35:00,261.7,261.7,261.6,261.6,51
2012/10/19,21:36:00,261.5,261.6,261.5,261.6,4
2012/10/19,21:37:00,261.7,261.7,261.7,261.7,31
2012/10/19,21:38:00,261.7,261.7,261.7,261.7,26
2012/10/19,21:39:00,261.8,261.8,261.8,261.8,2
2012/10/19,21:40:00,261.7,261.7,261.7,261.7,12
2012/10/19,21:41:00,261.6,261.7,261.6,261.7,11
2012/10/19,21:42:00,261.7,261.7,261.3,261.3,37
2012/10/19,21:43:00,261.3,261.4,261.2,261.3,60
2012/10/19,21:44:00,261.4,261.4,261.4,261.4,2
2012/10/19,21:45:00,261.3,261.3,261.1,261.1,49
2012/10/19,21:46:00,261.0,261.1,261.0,261.1,30
2012/10/19,21:47:00,261.2,261.2,261.1,261.1,20
2012/10/19,21:48:00,261.1,261.1,261.1,261.1,6
2012/10/19,21:49:00,261.1,261.2,261.1,261.2,40
2012/10/19,21:50:00,261.1,261.1,261.1,261.1,10
2012/10/19,21:51:00,261.1,261.2,261.1,261.2,33
2012/10/19,21:52:00,261.2,261.3,261.2,261.3,16
2012/10/19,21:54:00,261.3,261.4,261.3,261.4,5
2012/10/19,21:55:00,261.4,261.4,261.4,261.4,5
2012/10/19,21:56:00,261.4,261.4,261.4,261.4,1
2012/10/19,21:57:00,261.4,261.4,261.4,261.4,13
2012/10/19,21:59:00,261.4,261.5,261.4,261.5,3
2012/10/19,22:00:00,261.4,261.5,261.4,261.4,8
2012/10/19,22:01:00,261.4,261.4,261.4,261.4,2
2012/10/19,22:02:00,261.3,261.3,261.1,261.1,7
2012/10/19,22:03:00,261.2,261.2,261.2,261.2,2
2012/10/19,22:04:00,261.4,261.4,261.4,261.4,1
2012/10/19,22:06:00,261.3,261.3,261.3,261.3,9
2012/10/19,22:08:00,261.2,261.2,261.2,261.2,2
2012/10/19,22:09:00,261.3,261.3,261.3,261.3,3
2012/10/19,22:10:00,261.4,261.4,261.4,261.4,4
2012/10/19,22:12:00,261.4,261.4,261.4,261.4,13
2012/10/19,22:13:00,261.4,261.4,261.4,261.4,5
2012/10/19,22:15:00,261.4,261.4,261.4,261.4,8
2012/10/19,22:16:00,261.3,261.3,261.3,261.3,9
2012/10/19,22:17:00,261.2,261.3,261.2,261.3,6
2012/10/19,22:18:00,261.3,261.3,261.1,261.1,35
2012/10/19,22:19:00,261.1,261.1,261.1,261.1,23
2012/10/19,22:21:00,261.1,261.1,261.1,261.1,5
2012/10/19,22:22:00,261.1,261.1,261.0,261.1,36
2012/10/19,22:23:00,261.1,261.1,261.1,261.1,1
2012/10/19,22:25:00,261.2,261.3,261.2,261.3,18
2012/10/19,22:28:00,261.3,261.4,261.3,261.4,7
2012/10/19,22:29:00,261.3,261.3,261.3,261.3,1
2012/10/19,22:30:00,261.4,261.4,261.2,261.2,4
2012/10/19,22:31:00,261.3,261.3,261.3,261.3,2
2012/10/19,22:36:00,261.2,261.2,261.1,261.2,8
2012/10/19,22:37:00,261.3,261.3,261.3,261.3,8
2012/10/19,22:38:00,261.2,261.2,261.1,261.1,14
2012/10/19,22:39:00,261.2,261.2,261.2,261.2,1
2012/10/19,22:41:00,261.3,261.3,261.3,261.3,1
2012/10/19,22:42:00,261.1,261.2,261.1,261.2,6
2012/10/19,22:48:00,261.2,261.2,261.2,261.2,1
2012/10/19,22:50:00,261.1,261.1,261.1,261.1,7
2012/10/19,22:51:00,261.0,261.2,261.0,261.2,10
2012/10/19,22:52:00,261.1,261.1,261.1,261.1,2
2012/10/19,22:54:00,261.1,261.1,261.1,261.1,1
2012/10/19,22:55:00,261.2,261.2,261.2,261.2,20
2012/10/19,22:56:00,261.2,261.3,261.2,261.3,6
2012/10/19,22:57:00,261.2,261.2,261.2,261.2,1
2012/10/19,22:58:00,261.3,261.3,261.3,261.3,16
2012/10/19,22:59:00,261.2,261.2,261.2,261.2,3
2012/10/19,23:00:00,261.2,261.2,261.1,261.1,6
2012/10/19,23:02:00,261.1,261.1,261.1,261.1,2
2012/10/19,23:03:00,261.1,261.1,261.1,261.1,3
2012/10/19,23:05:00,261.0,261.1,261.0,261.0,39
2012/10/19,23:06:00,261.0,261.1,261.0,261.1,9
2012/10/19,23:08:00,261.0,261.0,260.8,261.0,117
2012/10/19,23:09:00,261.0,261.0,261.0,261.0,4
2012/10/19,23:10:00,260.9,260.9,260.7,260.7,6
2012/10/19,23:11:00,260.8,260.8,260.8,260.8,4
2012/10/19,23:12:00,260.7,260.7,260.6,260.6,7
2012/10/19,23:13:00,260.7,260.7,260.7,260.7,18
2012/10/19,23:14:00,260.7,260.7,260.6,260.6,4
2012/10/19,23:15:00,260.6,260.6,260.6,260.6,9
2012/10/19,23:16:00,260.6,260.6,260.6,260.6,22
2012/10/19,23:17:00,260.6,260.6,260.6,260.6,20
2012/10/19,23:18:00,260.7,260.7,260.7,260.7,14
2012/10/19,23:19:00,260.7,260.7,260.7,260.7,8
2012/10/19,23:20:00,260.7,260.7,260.7,260.7,1
2012/10/19,23:22:00,260.7,260.7,260.7,260.7,4
2012/10/19,23:23:00,260.6,260.6,260.6,260.6,1
2012/10/19,23:24:00,260.6,261.0,260.6,260.8,178
2012/10/19,23:25:00,260.8,260.8,260.7,260.8,113
2012/10/19,23:26:00,260.9,261.0,260.9,260.9,102
2012/10/19,23:27:00,261.0,261.2,261.0,261.0,71
2012/10/19,23:28:00,261.0,261.1,261.0,261.0,77
2012/10/19,23:29:00,261.1,261.1,261.0,261.0,52
2012/10/19,23:30:00,261.0,261.0,261.0,261.0,17
2012/10/19,23:31:00,261.0,261.1,261.0,261.1,51
2012/10/19,23:32:00,261.1,261.1,261.1,261.1,14
2012/10/19,23:33:00,261.1,261.1,261.1,261.1,2
2012/10/19,23:34:00,261.2,261.2,261.1,261.1,59
2012/10/19,23:35:00,261.1,261.2,261.1,261.2,15
2012/10/19,23:36:00,261.2,261.3,261.1,261.1,81
2012/10/19,23:38:00,261.2,261.3,261.1,261.2,39
2012/10/19,23:39:00,261.2,261.3,261.2,261.3,7
2012/10/19,23:40:00,261.2,261.2,261.2,261.2,2
2012/10/19,23:41:00,261.2,261.2,261.2,261.2,23
2012/10/19,23:42:00,261.2,261.2,261.1,261.1,12
2012/10/19,23:43:00,261.1,261.1,261.1,261.1,1
2012/10/19,23:44:00,261.2,261.2,261.2,261.2,1
2012/10/19,23:46:00,261.1,261.1,261.1,261.1,12
2012/10/19,23:48:00,261.0,261.0,261.0,261.0,23
2012/10/19,23:49:00,260.9,261.0,260.9,261.0,3
2012/10/19,23:50:00,260.9,260.9,260.9,260.9,15
2012/10/19,23:51:00,260.8,260.9,260.8,260.8,34
2012/10/19,23:52:00,261.0,261.0,260.8,260.8,63
2012/10/19,23:53:00,260.9,260.9,260.7,260.7,33
2012/10/19,23:54:00,260.6,260.7,260.6,260.7,13
2012/10/19,23:55:00,260.7,260.7,260.7,260.7,3
2012/10/19,23:56:00,260.7,260.7,260.7,260.7,27
2012/10/19,23:58:00,260.7,260.7,260.6,260.6,28
2012/10/19,23:59:00,260.6,260.7,260.6,260.7,30
2012/10/20,00:00:00,260.8,260.8,260.8,260.8,26
2012/10/20,00:01:00,260.8,260.8,260.8,260.8,6
2012/10/20,00:05:00,260.8,260.8,260.8,260.8,2
2012/10/20,00:07:00,260.7,260.7,260.7,260.7,13
2012/10/20,00:08:00,260.7,260.7,260.7,260.7,9
2012/10/20,00:09:00,260.6,260.7,260.6,260.7,10
2012/10/20,00:12:00,260.7,260.7,260.7,260.7,1
2012/10/20,00:13:00,260.6,260.6,260.6,260.6,10
2012/10/20,00:14:00,260.6,260.6,260.6,260.6,18
2012/10/20,00:15:00,260.6,260.6,260.4,260.4,28
2012/10/20,00:16:00,260.4,260.4,260.3,260.3,19
2012/10/20,00:17:00,260.3,260.3,260.2,260.3,38
2012/10/20,00:18:00,260.4,260.4,260.3,260.3,48
2012/10/20,00:19:00,260.3,260.3,260.3,260.3,2
2012/10/20,00:20:00,260.3,260.3,260.2,260.2,20
2012/10/20,00:21:00,260.3,260.4,260.3,260.4,11
2012/10/20,00:22:00,260.4,260.5,260.4,260.5,7
2012/10/20,00:24:00,260.5,260.5,260.5,260.5,3
2012/10/20,00:25:00,260.4,260.4,260.3,260.3,30
2012/10/20,00:28:00,260.3,260.3,260.3,260.3,10
2012/10/20,00:29:00,260.2,260.2,260.2,260.2,26
2012/10/20,00:34:00,260.3,260.3,260.3,260.3,6
2012/10/20,00:35:00,260.3,260.3,260.3,260.3,7
2012/10/20,00:39:00,260.3,260.5,260.3,260.5,21
2012/10/20,00:40:00,260.5,260.5,260.5,260.5,14
2012/10/20,00:41:00,260.5,260.6,260.5,260.6,15
2012/10/20,00:42:00,260.5,260.6,260.5,260.6,37
2012/10/20,00:43:00,260.6,260.6,260.6,260.6,1
2012/10/20,00:44:00,260.5,260.5,260.5,260.5,1
2012/10/20,00:46:00,260.5,260.5,260.5,260.5,4
2012/10/20,00:48:00,260.4,260.4,260.4,260.4,4
2012/10/20,00:49:00,260.4,260.4,260.4,260.4,2
2012/10/20,00:51:00,260.5,260.5,260.5,260.5,1
2012/10/20,00:55:00,260.5,260.5,260.5,260.5,1
2012/10/20,00:56:00,260.5,260.5,260.4,260.4,3
2012/10/20,00:57:00,260.4,260.4,260.4,260.4,16
2012/10/20,00:58:00,260.4,260.4,260.3,260.3,3
2012/10/20,01:00:00,260.4,260.4,260.4,260.4,10
2012/10/20,01:01:00,260.3,260.3,260.3,260.3,1
2012/10/20,01:02:00,260.3,260.3,260.3,260.3,13
2012/10/20,01:03:00,260.3,260.3,260.3,260.3,1
2012/10/20,01:09:00,260.4,260.4,260.4,260.4,2
2012/10/20,01:10:00,260.4,260.4,260.4,260.4,11
2012/10/20,01:11:00,260.5,260.5,260.5,260.5,2
2012/10/20,01:14:00,260.5,260.5,260.5,260.5,2
2012/10/20,01:15:00,260.5,260.5,260.5,260.5,1
2012/10/20,01:16:00,260.6,260.6,260.6,260.6,13
2012/10/20,01:17:00,260.6,260.6,260.6,260.6,1
2012/10/20,01:18:00,260.6,260.6,260.6,260.6,2
2012/10/20,01:20:00,260.5,260.5,260.5,260.5,2
2012/10/20,01:21:00,260.4,260.4,260.4,260.4,15
2012/10/20,01:22:00,260.4,260.4,260.4,260.4,1
2012/10/20,01:24:00,260.5,260.5,260.5,260.5,2
2012/10/20,01:26:00,260.4,260.4,260.4,260.4,14
2012/10/20,01:30:00,260.5,260.5,260.5,260.5,1
2012/10/20,01:31:00,260.5,260.5,260.5,260.5,1
2012/10/20,01:32:00,260.5,260.5,260.5,260.5,3
2012/10/20,01:33:00,260.3,260.3,260.3,260.3,9
2012/10/20,01:36:00,260.3,260.3,260.3,260.3,1
2012/10/20,01:40:00,260.3,260.3,260.3,260.3,8
2012/10/20,01:41:00,260.3,260.3,260.3,260.3,22
2012/10/20,01:42:00,260.3,260.3,260.2,260.2,14
2012/10/20,01:44:00,260.2,260.3,260.2,260.3,6
2012/10/20,01:45:00,260.3,260.3,260.3,260.3,1
2012/10/20,01:46:00,260.3,260.3,260.2,260.3,7
2012/10/20,01:47:00,260.3,260.3,260.3,260.3,5
2012/10/20,01:48:00,260.3,260.3,260.2,260.2,19
2012/10/20,01:49:00,260.3,260.3,260.2,260.3,8
2012/10/20,01:50:00,260.2,260.2,259.8,260.0,44
2012/10/20,01:51:00,259.9,260.0,259.9,260.0,15
2012/10/20,01:52:00,260.0,260.1,259.8,260.1,14
2012/10/20,01:53:00,260.1,260.1,260.1,260.1,6
2012/10/20,01:54:00,260.1,260.1,260.1,260.1,11
2012/10/20,01:55:00,260.0,260.1,260.0,260.1,6
2012/10/20,01:56:00,260.0,260.0,259.8,259.8,12
2012/10/20,01:57:00,259.8,259.8,259.8,259.8,6
2012/10/20,01:58:00,259.7,259.8,259.7,259.8,5
2012/10/20,01:59:00,259.7,259.8,259.7,259.8,10
2012/10/20,02:00:00,259.9,260.1,259.7,259.7,44
2012/10/22,08:46:00,259.8,259.9,259.2,259.8,1707
2012/10/22,08:47:00,259.7,259.8,259.7,259.8,334
2012/10/22,08:48:00,259.8,259.8,259.7,259.7,299
2012/10/22,08:49:00,259.7,259.7,259.6,259.6,220
2012/10/22,08:50:00,259.6,259.6,259.5,259.5,208
2012/10/22,08:51:00,259.6,259.7,259.6,259.6,249
2012/10/22,08:52:00,259.5,259.6,259.5,259.5,183
2012/10/22,08:53:00,259.6,259.6,259.5,259.5,37
2012/10/22,08:54:00,259.5,259.5,259.5,259.5,40
2012/10/22,08:55:00,259.5,259.5,259.4,259.4,138
2012/10/22,08:56:00,259.4,259.5,259.4,259.4,86
2012/10/22,08:57:00,259.4,259.5,259.4,259.4,84
2012/10/22,08:58:00,259.5,259.6,259.5,259.6,364
2012/10/22,08:59:00,259.6,259.6,259.6,259.6,86
2012/10/22,09:00:00,259.6,259.6,259.5,259.6,349
2012/10/22,09:01:00,259.5,259.8,259.5,259.7,1273
2012/10/22,09:02:00,259.6,259.9,259.6,259.8,552
2012/10/22,09:03:00,259.9,260.0,259.8,259.8,282
2012/10/22,09:04:00,259.9,259.9,259.8,259.9,515
2012/10/22,09:05:00,259.9,260.1,259.8,260.1,673
2012/10/22,09:06:00,260.1,260.1,260.0,260.0,497
2012/10/22,09:07:00,260.0,260.2,260.0,260.2,657
2012/10/22,09:08:00,260.2,260.3,260.1,260.3,605
2012/10/22,09:09:00,260.3,260.4,260.0,260.0,314
2012/10/22,09:10:00,260.0,260.1,260.0,260.0,277
2012/10/22,09:11:00,260.0,260.0,259.9,259.9,180
2012/10/22,09:12:00,259.9,260.2,259.9,260.0,336
2012/10/22,09:13:00,260.2,260.2,260.1,260.1,91
2012/10/22,09:14:00,260.2,260.3,260.2,260.2,118
2012/10/22,09:15:00,260.2,260.4,260.2,260.3,319
2012/10/22,09:16:00,260.4,260.4,260.3,260.3,253
2012/10/22,09:17:00,260.3,260.5,260.2,260.5,641
2012/10/22,09:18:00,260.5,260.6,260.4,260.5,334
2012/10/22,09:19:00,260.4,260.6,260.4,260.5,402
2012/10/22,09:20:00,260.6,260.7,260.5,260.6,226
2012/10/22,09:21:00,260.6,260.7,260.6,260.7,13
2012/10/22,09:22:00,260.7,260.8,260.6,260.6,361
2012/10/22,09:23:00,260.7,260.7,260.5,260.6,279
2012/10/22,09:24:00,260.6,260.7,260.6,260.6,152
2012/10/22,09:25:00,260.6,260.6,260.5,260.6,149
2012/10/22,09:26:00,260.6,260.7,260.6,260.7,43
2012/10/22,09:27:00,260.7,260.7,260.6,260.6,249
2012/10/22,09:28:00,260.6,260.6,260.5,260.5,107
2012/10/22,09:29:00,260.6,260.6,260.4,260.4,312
2012/10/22,09:30:00,260.4,260.5,260.4,260.5,235
2012/10/22,09:31:00,260.4,260.5,260.4,260.4,296
2012/10/22,09:32:00,260.4,260.4,260.4,260.4,85
2012/10/22,09:33:00,260.4,260.4,260.3,260.4,239
2012/10/22,09:34:00,260.4,260.7,260.4,260.7,223
2012/10/22,09:35:00,260.7,260.7,260.6,260.6,149
2012/10/22,09:36:00,260.5,260.5,260.3,260.4,221
2012/10/22,09:37:00,260.4,260.5,260.4,260.4,22
2012/10/22,09:38:00,260.4,260.5,260.4,260.4,112
2012/10/22,09:39:00,260.4,260.4,260.2,260.3,456
2012/10/22,09:40:00,260.3,260.4,260.1,260.3,389
2012/10/22,09:41:00,260.3,260.3,260.2,260.2,135
2012/10/22,09:42:00,260.2,260.3,260.2,260.3,196
2012/10/22,09:43:00,260.2,260.3,260.1,260.2,62
2012/10/22,09:44:00,260.2,260.2,260.1,260.2,58
2012/10/22,09:45:00,260.2,260.3,260.1,260.3,41
2012/10/22,09:46:00,260.3,260.4,260.3,260.4,126
2012/10/22,09:47:00,260.4,260.5,260.4,260.4,131
2012/10/22,09:48:00,260.4,260.7,260.4,260.6,206
2012/10/22,09:49:00,260.6,260.7,260.5,260.5,111
2012/10/22,09:50:00,260.5,260.5,260.4,260.5,106
2012/10/22,09:51:00,260.5,260.6,260.5,260.6,179
2012/10/22,09:52:00,260.7,260.7,260.6,260.7,10
2012/10/22,09:53:00,260.6,260.8,260.6,260.7,293
2012/10/22,09:54:00,260.7,260.7,260.7,260.7,88
2012/10/22,09:55:00,260.7,260.8,260.6,260.7,208
2012/10/22,09:56:00,260.8,260.8,260.6,260.7,302
2012/10/22,09:57:00,260.7,260.8,260.7,260.7,290
2012/10/22,09:58:00,260.7,260.7,260.6,260.7,94
2012/10/22,09:59:00,260.7,260.8,260.6,260.6,334
2012/10/22,10:00:00,260.6,260.7,260.6,260.6,139
2012/10/22,10:01:00,260.6,260.6,260.6,260.6,128
2012/10/22,10:02:00,260.6,260.6,260.5,260.5,81
2012/10/22,10:03:00,260.6,260.6,260.6,260.6,22
2012/10/22,10:04:00,260.6,260.7,260.6,260.6,35
2012/10/22,10:05:00,260.7,260.7,260.6,260.6,67
2012/10/22,10:06:00,260.7,260.7,260.6,260.6,63
2012/10/22,10:07:00,260.6,260.6,260.5,260.6,19
2012/10/22,10:08:00,260.6,260.6,260.5,260.6,91
2012/10/22,10:09:00,260.6,260.7,260.6,260.7,47
2012/10/22,10:10:00,260.7,260.7,260.5,260.5,65
2012/10/22,10:11:00,260.5,260.6,260.5,260.5,189
2012/10/22,10:12:00,260.6,260.7,260.6,260.6,76
2012/10/22,10:13:00,260.6,260.6,260.6,260.6,60
2012/10/22,10:14:00,260.7,260.8,260.7,260.7,59
2012/10/22,10:15:00,260.7,260.7,260.6,260.6,50
2012/10/22,10:16:00,260.7,260.7,260.5,260.6,93
2012/10/22,10:17:00,260.6,260.7,260.6,260.6,56
2012/10/22,10:18:00,260.6,260.6,260.5,260.6,191
2012/10/22,10:19:00,260.7,260.7,260.5,260.5,32
2012/10/22,10:20:00,260.5,260.6,260.5,260.6,144
2012/10/22,10:21:00,260.6,260.6,260.5,260.6,48
2012/10/22,10:22:00,260.5,260.5,260.4,260.4,117
2012/10/22,10:23:00,260.5,260.5,260.4,260.5,13
2012/10/22,10:24:00,260.5,260.6,260.5,260.5,71
2012/10/22,10:25:00,260.5,260.6,260.5,260.5,39
2012/10/22,10:26:00,260.5,260.5,260.5,260.5,32
2012/10/22,10:27:00,260.5,260.5,260.5,260.5,54
2012/10/22,10:28:00,260.5,260.5,260.5,260.5,37
2012/10/22,10:29:00,260.5,260.5,260.5,260.5,78
2012/10/22,10:30:00,260.5,260.5,260.4,260.5,20
2012/10/22,10:31:00,260.4,260.5,260.4,260.5,189
2012/10/22,10:32:00,260.5,260.6,260.5,260.6,200
2012/10/22,10:33:00,260.6,260.7,260.6,260.6,217
2012/10/22,10:34:00,260.6,260.6,260.6,260.6,30
2012/10/22,10:35:00,260.7,260.7,260.7,260.7,46
2012/10/22,10:36:00,260.6,260.7,260.6,260.7,99
2012/10/22,10:37:00,260.7,260.7,260.7,260.7,1
2012/10/22,10:38:00,260.6,260.6,260.6,260.6,1
2012/10/22,10:39:00,260.6,260.7,260.6,260.7,51
2012/10/22,10:40:00,260.7,260.8,260.7,260.8,90
2012/10/22,10:41:00,260.8,260.8,260.7,260.7,133
2012/10/22,10:42:00,260.7,260.7,260.7,260.7,6
2012/10/22,10:43:00,260.8,260.8,260.8,260.8,1
2012/10/22,10:44:00,260.8,260.8,260.7,260.8,70
2012/10/22,10:45:00,260.8,260.9,260.8,260.9,143
2012/10/22,10:46:00,260.9,261.0,260.9,261.0,314
2012/10/22,10:47:00,261.0,261.0,260.9,261.0,45
2012/10/22,10:48:00,261.0,261.0,260.9,260.9,114
2012/10/22,10:49:00,260.9,260.9,260.9,260.9,95
2012/10/22,10:50:00,260.9,260.9,260.9,260.9,83
2012/10/22,10:51:00,260.9,260.9,260.9,260.9,19
2012/10/22,10:52:00,260.9,261.0,260.9,261.0,3
2012/10/22,10:53:00,261.0,261.0,260.9,260.9,27
2012/10/22,10:54:00,260.9,261.0,260.9,261.0,37
2012/10/22,10:55:00,260.9,260.9,260.9,260.9,108
2012/10/22,10:56:00,260.9,261.0,260.9,261.0,14
2012/10/22,10:57:00,261.0,261.0,260.9,260.9,86
2012/10/22,10:58:00,260.9,260.9,260.9,260.9,57
2012/10/22,10:59:00,261.0,261.0,261.0,261.0,92
2012/10/22,11:00:00,261.1,261.1,261.1,261.1,11
2012/10/22,11:01:00,261.1,261.3,261.1,261.2,254
2012/10/22,11:02:00,261.2,261.3,261.2,261.2,89
2012/10/22,11:03:00,261.2,261.3,261.2,261.2,56
2012/10/22,11:05:00,261.3,261.4,261.2,261.4,112
2012/10/22,11:06:00,261.4,261.5,261.4,261.4,156
2012/10/22,11:07:00,261.4,261.5,261.4,261.4,257
2012/10/22,11:08:00,261.4,261.4,261.3,261.3,93
2012/10/22,11:09:00,261.4,261.4,261.4,261.4,56
2012/10/22,11:10:00,261.4,261.4,261.4,261.4,31
2012/10/22,11:11:00,261.4,261.5,261.4,261.4,27
2012/10/22,11:12:00,261.4,261.6,261.4,261.6,42
2012/10/22,11:13:00,261.5,261.7,261.5,261.7,164
2012/10/22,11:14:00,261.7,261.8,261.5,261.6,475
2012/10/22,11:15:00,261.6,261.6,261.5,261.6,147
2012/10/22,11:16:00,261.6,261.8,261.6,261.8,407
2012/10/22,11:17:00,261.8,261.8,261.7,261.8,168
2012/10/22,11:18:00,261.8,261.8,261.7,261.8,181
2012/10/22,11:19:00,261.7,261.7,261.6,261.7,164
2012/10/22,11:20:00,261.7,261.8,261.6,261.6,149
2012/10/22,11:21:00,261.6,261.6,261.5,261.5,63
2012/10/22,11:22:00,261.6,261.6,261.5,261.5,25
2012/10/22,11:23:00,261.5,261.6,261.5,261.6,8
2012/10/22,11:24:00,261.6,261.6,261.6,261.6,193
2012/10/22,11:25:00,261.5,261.6,261.5,261.6,10
2012/10/22,11:26:00,261.6,261.6,261.6,261.6,89
2012/10/22,11:27:00,261.5,261.5,261.5,261.5,115
2012/10/22,11:28:00,261.6,261.6,261.5,261.5,61
2012/10/22,11:29:00,261.5,261.5,261.5,261.5,48
2012/10/22,11:30:00,261.5,261.5,261.5,261.5,6
2012/10/22,11:31:00,261.5,261.5,261.5,261.5,61
2012/10/22,11:32:00,261.5,261.5,261.5,261.5,23
2012/10/22,11:33:00,261.5,261.5,261.5,261.5,3
2012/10/22,11:34:00,261.5,261.5,261.5,261.5,75
2012/10/22,11:35:00,261.5,261.5,261.5,261.5,3
2012/10/22,11:36:00,261.6,261.6,261.5,261.6,170
2012/10/22,11:37:00,261.5,261.7,261.5,261.7,46
2012/10/22,11:38:00,261.7,261.7,261.6,261.6,240
2012/10/22,11:39:00,261.6,261.6,261.5,261.5,61
2012/10/22,11:40:00,261.4,261.5,261.4,261.5,8
2012/10/22,11:41:00,261.5,261.5,261.4,261.4,101
2012/10/22,11:42:00,261.4,261.5,261.4,261.5,55
2012/10/22,11:43:00,261.5,261.6,261.5,261.5,43
2012/10/22,11:44:00,261.4,261.4,261.4,261.4,136
2012/10/22,11:45:00,261.4,261.5,261.4,261.5,113
2012/10/22,11:46:00,261.4,261.5,261.4,261.5,40
2012/10/22,11:47:00,261.5,261.5,261.5,261.5,30
2012/10/22,11:48:00,261.5,261.5,261.5,261.5,59
2012/10/22,11:49:00,261.4,261.6,261.4,261.6,99
2012/10/22,11:50:00,261.6,261.6,261.6,261.6,14
2012/10/22,11:51:00,261.5,261.5,261.5,261.5,85
2012/10/22,11:52:00,261.6,261.6,261.6,261.6,71
2012/10/22,11:53:00,261.5,261.6,261.5,261.6,25
2012/10/22,11:54:00,261.6,261.7,261.6,261.7,24
2012/10/22,11:55:00,261.6,261.6,261.5,261.6,155
2012/10/22,11:56:00,261.6,261.6,261.6,261.6,21
2012/10/22,11:58:00,261.5,261.5,261.5,261.5,80
2012/10/22,11:59:00,261.4,261.4,261.3,261.4,127
2012/10/22,12:00:00,261.4,261.4,261.4,261.4,180
2012/10/22,12:02:00,261.4,261.5,261.4,261.5,3
2012/10/22,12:03:00,261.5,261.5,261.4,261.4,5
2012/10/22,12:04:00,261.4,261.5,261.4,261.5,137
2012/10/22,12:05:00,261.5,261.5,261.5,261.5,31
2012/10/22,12:06:00,261.5,261.5,261.5,261.5,111
2012/10/22,12:07:00,261.5,261.5,261.4,261.4,58
2012/10/22,12:08:00,261.4,261.5,261.4,261.4,179
2012/10/22,12:09:00,261.4,261.4,261.4,261.4,10
2012/10/22,12:10:00,261.4,261.4,261.3,261.4,47
2012/10/22,12:11:00,261.4,261.4,261.3,261.4,9
2012/10/22,12:12:00,261.4,261.5,261.4,261.4,89
2012/10/22,12:13:00,261.5,261.6,261.5,261.6,137
2012/10/22,12:14:00,261.6,261.7,261.6,261.6,184
2012/10/22,12:15:00,261.6,261.6,261.6,261.6,72
2012/10/22,12:16:00,261.7,261.8,261.6,261.7,259
2012/10/22,12:17:00,261.7,261.7,261.6,261.6,18
2012/10/22,12:18:00,261.6,261.6,261.6,261.6,63
2012/10/22,12:19:00,261.6,261.6,261.6,261.6,40
2012/10/22,12:20:00,261.6,261.7,261.6,261.7,49
2012/10/22,12:21:00,261.8,261.8,261.6,261.7,143
2012/10/22,12:22:00,261.7,261.7,261.6,261.6,60
2012/10/22,12:23:00,261.6,261.6,261.5,261.6,50
2012/10/22,12:24:00,261.6,261.6,261.6,261.6,3
2012/10/22,12:25:00,261.5,261.5,261.5,261.5,74
2012/10/22,12:26:00,261.5,261.5,261.4,261.4,18
2012/10/22,12:27:00,261.4,261.5,261.4,261.5,224
2012/10/22,12:28:00,261.5,261.6,261.4,261.6,121
2012/10/22,12:29:00,261.5,261.5,261.5,261.5,2
2012/10/22,12:30:00,261.6,261.6,261.6,261.6,43
2012/10/22,12:31:00,261.6,261.6,261.6,261.6,50
2012/10/22,12:32:00,261.6,261.6,261.6,261.6,67
2012/10/22,12:33:00,261.6,261.6,261.6,261.6,50
2012/10/22,12:34:00,261.7,261.7,261.7,261.7,1
2012/10/22,12:35:00,261.6,261.6,261.6,261.6,67
2012/10/22,12:36:00,261.6,261.6,261.6,261.6,1
2012/10/22,12:37:00,261.6,261.8,261.6,261.7,154
2012/10/22,12:38:00,261.7,261.7,261.7,261.7,106
2012/10/22,12:39:00,261.7,261.7,261.7,261.7,9
2012/10/22,12:40:00,261.7,261.7,261.6,261.7,87
2012/10/22,12:41:00,261.7,261.8,261.7,261.7,63
2012/10/22,12:42:00,261.8,261.8,261.7,261.7,197
2012/10/22,12:44:00,261.6,261.7,261.6,261.6,15
2012/10/22,12:45:00,261.7,261.7,261.7,261.7,93
2012/10/22,12:46:00,261.7,261.7,261.7,261.7,109
2012/10/22,12:47:00,261.7,261.7,261.6,261.7,131
2012/10/22,12:49:00,261.7,261.8,261.7,261.8,301
2012/10/22,12:50:00,261.8,261.8,261.8,261.8,8
2012/10/22,12:51:00,261.9,262.1,261.9,262.0,295
2012/10/22,12:52:00,262.0,262.0,261.9,261.9,39
2012/10/22,12:53:00,261.9,261.9,261.9,261.9,53
2012/10/22,12:54:00,261.9,261.9,261.8,261.9,85
2012/10/22,12:55:00,261.9,261.9,261.8,261.9,222
2012/10/22,12:57:00,261.9,261.9,261.9,261.9,39
2012/10/22,12:58:00,261.9,261.9,261.7,261.8,137
2012/10/22,12:59:00,261.8,261.9,261.8,261.8,30
2012/10/22,13:00:00,261.9,261.9,261.8,261.8,54
2012/10/22,13:01:00,261.9,262.0,261.8,261.9,341
2012/10/22,13:02:00,261.9,262.0,261.9,262.0,96
2012/10/22,13:03:00,261.9,261.9,261.8,261.8,103
2012/10/22,13:04:00,261.8,261.9,261.8,261.8,287
2012/10/22,13:05:00,261.8,261.8,261.7,261.8,129
2012/10/22,13:06:00,261.8,261.8,261.7,261.7,86
2012/10/22,13:07:00,261.7,261.7,261.7,261.7,65
2012/10/22,13:08:00,261.7,261.8,261.7,261.8,181
2012/10/22,13:09:00,261.8,261.8,261.8,261.8,38
2012/10/22,13:10:00,261.9,262.0,261.9,261.9,124
2012/10/22,13:11:00,261.9,262.0,261.9,262.0,100
2012/10/22,13:12:00,261.9,262.0,261.9,262.0,122
2012/10/22,13:13:00,261.9,262.0,261.9,261.9,7
2012/10/22,13:14:00,262.0,262.0,261.9,262.0,113
2012/10/22,13:15:00,262.0,262.1,262.0,262.0,301
2012/10/22,13:16:00,262.1,262.1,261.9,262.0,286
2012/10/22,13:17:00,261.9,262.0,261.9,261.9,137
2012/10/22,13:18:00,261.9,262.0,261.9,262.0,252
2012/10/22,13:19:00,262.0,262.0,261.9,262.0,119
2012/10/22,13:20:00,261.9,262.0,261.9,262.0,184
2012/10/22,13:21:00,261.9,262.0,261.9,262.0,390
2012/10/22,13:22:00,262.0,262.0,261.9,261.9,478
2012/10/22,13:23:00,261.9,262.0,261.9,262.0,151
2012/10/22,13:24:00,261.9,262.0,261.8,262.0,359
2012/10/22,13:25:00,262.0,262.1,261.9,262.0,296
2012/10/22,13:26:00,262.0,262.1,261.9,262.1,233
2012/10/22,13:27:00,262.0,262.1,262.0,262.0,50
2012/10/22,13:28:00,262.0,262.2,262.0,262.1,225
2012/10/22,13:29:00,262.1,262.2,262.1,262.1,72
2012/10/22,13:30:00,262.1,262.2,262.1,262.1,130
2012/10/22,13:31:00,262.1,262.3,262.1,262.3,315
2012/10/22,13:32:00,262.2,262.2,262.2,262.2,379
2012/10/22,13:33:00,262.2,262.2,262.2,262.2,113
2012/10/22,13:34:00,262.1,262.2,262.1,262.1,41
2012/10/22,13:35:00,262.2,262.3,262.1,262.3,225
2012/10/22,13:36:00,262.3,262.3,262.2,262.3,125
2012/10/22,13:37:00,262.3,262.3,262.1,262.1,167
2012/10/22,13:38:00,262.1,262.2,262.1,262.1,141
2012/10/22,13:39:00,262.1,262.1,262.0,262.1,79
2012/10/22,13:40:00,262.0,262.1,262.0,262.0,66
2012/10/22,13:41:00,262.0,262.1,262.0,262.1,97
2012/10/22,13:42:00,262.0,262.1,262.0,262.0,171
2012/10/22,13:43:00,262.0,262.1,261.9,261.9,133
2012/10/22,13:44:00,261.9,262.0,261.9,261.9,120
2012/10/22,13:45:00,262.0,262.0,261.9,262.0,120
2012/10/22,14:36:00,262.2,262.2,262.2,262.2,55
2012/10/22,14:37:00,262.2,262.2,262.1,262.1,56
2012/10/22,14:38:00,262.1,262.1,262.1,262.1,3
2012/10/22,14:39:00,262.1,262.1,262.1,262.1,1
2012/10/22,14:40:00,262.1,262.1,262.1,262.1,2
2012/10/22,14:41:00,262.1,262.1,262.1,262.1,67
2012/10/22,14:42:00,262.1,262.1,262.1,262.1,1
2012/10/22,14:44:00,262.0,262.0,262.0,262.0,47
2012/10/22,14:48:00,261.9,261.9,261.8,261.8,27
2012/10/22,14:49:00,261.8,261.8,261.6,261.6,41
2012/10/22,14:50:00,261.6,261.6,261.6,261.6,129
2012/10/22,14:51:00,261.7,261.7,261.7,261.7,5
2012/10/22,14:52:00,261.7,261.8,261.7,261.8,11
2012/10/22,14:55:00,261.7,261.7,261.7,261.7,19
2012/10/22,14:56:00,261.8,261.8,261.8,261.8,1
2012/10/22,14:57:00,261.8,261.8,261.8,261.8,20
2012/10/22,14:58:00,261.8,261.8,261.8,261.8,8
2012/10/22,15:01:00,261.8,261.8,261.7,261.7,13
2012/10/22,15:02:00,261.7,261.7,261.6,261.7,18
2012/10/22,15:03:00,261.7,261.7,261.7,261.7,1
2012/10/22,15:06:00,261.7,261.7,261.6,261.6,12
2012/10/22,15:07:00,261.6,261.7,261.6,261.6,17
2012/10/22,15:08:00,261.6,261.6,261.4,261.4,67
2012/10/22,15:09:00,261.4,261.4,261.4,261.4,6
2012/10/22,15:10:00,261.4,261.4,261.4,261.4,2
2012/10/22,15:11:00,261.3,261.3,261.3,261.3,20
2012/10/22,15:12:00,261.3,261.3,261.3,261.3,17
2012/10/22,15:13:00,261.3,261.3,261.3,261.3,3
2012/10/22,15:14:00,261.3,261.4,261.3,261.3,39
2012/10/22,15:15:00,261.3,261.3,261.3,261.3,1
2012/10/22,15:16:00,261.3,261.3,261.3,261.3,61
2012/10/22,15:17:00,261.3,261.3,261.2,261.2,47
2012/10/22,15:18:00,261.2,261.2,261.1,261.1,30
2012/10/22,15:19:00,261.0,261.1,261.0,261.1,30
2012/10/22,15:20:00,261.0,261.0,261.0,261.0,8
2012/10/22,15:21:00,261.0,261.0,261.0,261.0,21
2012/10/22,15:22:00,261.0,261.1,261.0,261.1,4
2012/10/22,15:23:00,261.1,261.1,261.1,261.1,5
2012/10/22,15:24:00,261.1,261.2,261.1,261.2,20
2012/10/22,15:25:00,261.2,261.2,261.2,261.2,4
2012/10/22,15:26:00,261.2,261.2,261.2,261.2,4
2012/10/22,15:28:00,261.3,261.3,261.3,261.3,10
2012/10/22,15:29:00,261.4,261.4,261.3,261.3,6
2012/10/22,15:30:00,261.3,261.3,261.3,261.3,8
2012/10/22,15:31:00,261.4,261.4,261.3,261.3,12
2012/10/22,15:32:00,261.3,261.3,261.3,261.3,10
2012/10/22,15:33:00,261.3,261.3,261.3,261.3,33
2012/10/22,15:34:00,261.4,261.4,261.4,261.4,3
2012/10/22,15:35:00,261.4,261.4,261.4,261.4,2
2012/10/22,15:36:00,261.3,261.3,261.3,261.3,31
2012/10/22,15:37:00,261.3,261.3,261.3,261.3,10
2012/10/22,15:39:00,261.4,261.4,261.3,261.3,17
2012/10/22,15:40:00,261.3,261.3,261.3,261.3,14
2012/10/22,15:41:00,261.3,261.3,261.3,261.3,2
2012/10/22,15:42:00,261.4,261.4,261.3,261.3,3
2012/10/22,15:45:00,261.4,261.4,261.4,261.4,12
2012/10/22,15:46:00,261.4,261.4,261.4,261.4,4
2012/10/22,15:47:00,261.5,261.5,261.5,261.5,4
2012/10/22,15:48:00,261.4,261.4,261.4,261.4,17
2012/10/22,15:49:00,261.4,261.5,261.4,261.5,4
2012/10/22,15:50:00,261.5,261.5,261.4,261.4,3
2012/10/22,15:51:00,261.4,261.4,261.4,261.4,5
2012/10/22,15:52:00,261.4,261.4,261.4,261.4,11
2012/10/22,15:54:00,261.4,261.4,261.4,261.4,14
2012/10/22,15:55:00,261.4,261.4,261.4,261.4,1
2012/10/22,15:56:00,261.4,261.4,261.4,261.4,1
2012/10/22,15:58:00,261.5,261.5,261.5,261.5,1
2012/10/22,15:59:00,261.4,261.5,261.3,261.5,76
2012/10/22,16:00:00,261.5,261.5,261.5,261.5,3
2012/10/22,16:01:00,261.4,261.4,261.4,261.4,6
2012/10/22,16:02:00,261.4,261.4,261.4,261.4,3
2012/10/22,16:03:00,261.4,261.4,261.4,261.4,175
2012/10/22,16:04:00,261.4,261.4,261.4,261.4,106
2012/10/22,16:05:00,261.3,261.3,261.2,261.2,23
2012/10/22,16:06:00,261.3,261.3,261.3,261.3,1
2012/10/22,16:07:00,261.3,261.3,261.3,261.3,1
2012/10/22,16:08:00,261.3,261.3,261.3,261.3,2
2012/10/22,16:09:00,261.3,261.3,261.3,261.3,5
2012/10/22,16:10:00,261.3,261.3,261.3,261.3,1
2012/10/22,16:11:00,261.4,261.4,261.4,261.4,8
2012/10/22,16:12:00,261.4,261.4,261.4,261.4,12
2012/10/22,16:13:00,261.4,261.4,261.4,261.4,2
2012/10/22,16:14:00,261.5,261.5,261.5,261.5,1
2012/10/22,16:15:00,261.5,261.5,261.5,261.5,35
2012/10/22,16:16:00,261.4,261.4,261.4,261.4,3
2012/10/22,16:17:00,261.4,261.4,261.4,261.4,3
2012/10/22,16:19:00,261.4,261.5,261.4,261.5,1431
2012/10/22,16:20:00,261.5,261.5,261.5,261.5,1
2012/10/22,16:21:00,261.5,261.5,261.5,261.5,867
2012/10/22,16:22:00,261.5,261.5,261.5,261.5,2
2012/10/22,16:24:00,261.5,261.5,261.5,261.5,148
2012/10/22,16:26:00,261.5,261.5,261.5,261.5,3
2012/10/22,16:27:00,261.5,261.5,261.5,261.5,6
2012/10/22,16:29:00,261.6,261.6,261.6,261.6,1
2012/10/22,16:30:00,261.5,261.5,261.5,261.5,5
2012/10/22,16:34:00,261.5,261.5,261.5,261.5,6
2012/10/22,16:35:00,261.5,261.5,261.5,261.5,11
2012/10/22,16:36:00,261.5,261.5,261.5,261.5,4
2012/10/22,16:37:00,261.6,261.6,261.6,261.6,51
2012/10/22,16:39:00,261.5,261.5,261.5,261.5,1
2012/10/22,16:43:00,261.5,261.5,261.5,261.5,3
2012/10/22,16:44:00,261.6,261.7,261.6,261.7,17
2012/10/22,16:45:00,261.7,261.7,261.7,261.7,5
2012/10/22,16:46:00,261.6,261.6,261.6,261.6,30
2012/10/22,16:47:00,261.7,261.7,261.7,261.7,16
2012/10/22,16:48:00,261.7,261.8,261.7,261.8,10
2012/10/22,16:49:00,261.7,261.7,261.7,261.7,4
2012/10/22,16:50:00,261.8,261.8,261.8,261.8,16
2012/10/22,16:51:00,261.8,261.8,261.8,261.8,17
2012/10/22,16:52:00,261.8,261.8,261.8,261.8,3
2012/10/22,16:53:00,261.9,262.0,261.9,262.0,20
2012/10/22,16:54:00,261.9,262.0,261.9,262.0,13
2012/10/22,16:57:00,261.9,261.9,261.9,261.9,7
2012/10/22,16:58:00,261.9,261.9,261.9,261.9,18
2012/10/22,17:01:00,261.9,261.9,261.9,261.9,6
2012/10/22,17:03:00,261.9,261.9,261.9,261.9,12
2012/10/22,17:04:00,262.0,262.0,262.0,262.0,22
2012/10/22,17:09:00,261.9,261.9,261.9,261.9,4
2012/10/22,17:10:00,261.9,261.9,261.9,261.9,2
2012/10/22,17:11:00,261.9,261.9,261.9,261.9,2
2012/10/22,17:12:00,262.0,262.0,262.0,262.0,8
2012/10/22,17:13:00,262.0,262.0,262.0,262.0,3
2012/10/22,17:15:00,262.1,262.1,262.1,262.1,33
2012/10/22,17:16:00,262.2,262.2,262.2,262.2,20
2012/10/22,17:17:00,262.1,262.1,262.1,262.1,1
2012/10/22,17:19:00,262.2,262.2,262.2,262.2,4
2012/10/22,17:20:00,262.2,262.2,262.2,262.2,1
2012/10/22,17:21:00,262.1,262.1,262.1,262.1,15
2012/10/22,17:22:00,262.1,262.1,262.1,262.1,11
2012/10/22,17:24:00,262.1,262.1,262.1,262.1,4
2012/10/22,17:25:00,262.1,262.1,262.1,262.1,1
2012/10/22,17:31:00,262.2,262.2,262.2,262.2,32
2012/10/22,17:34:00,262.2,262.2,262.2,262.2,2
2012/10/22,17:39:00,262.1,262.1,262.1,262.1,7
2012/10/22,17:40:00,262.1,262.1,262.1,262.1,5
2012/10/22,17:42:00,262.1,262.1,262.1,262.1,1
2012/10/22,17:43:00,262.1,262.1,262.1,262.1,12
2012/10/22,17:48:00,262.0,262.0,262.0,262.0,10
2012/10/22,17:49:00,262.0,262.0,262.0,262.0,25
2012/10/22,17:51:00,262.0,262.0,262.0,262.0,4
2012/10/22,17:58:00,262.0,262.0,262.0,262.0,4
2012/10/22,18:00:00,262.0,262.0,262.0,262.0,1
2012/10/22,18:04:00,262.0,262.0,262.0,262.0,13
2012/10/22,18:13:00,262.0,262.0,262.0,262.0,14
2012/10/22,18:14:00,262.0,262.0,262.0,262.0,11
2012/10/22,18:18:00,262.1,262.1,262.1,262.1,3
2012/10/22,18:21:00,262.1,262.1,262.1,262.1,43
2012/10/22,18:29:00,262.0,262.0,262.0,262.0,1
2012/10/22,18:33:00,262.1,262.1,262.1,262.1,5
2012/10/22,18:35:00,262.1,262.1,262.1,262.1,20
2012/10/22,18:37:00,262.1,262.1,262.1,262.1,10
2012/10/22,18:45:00,262.1,262.2,262.1,262.1,209
2012/10/22,18:50:00,262.1,262.1,262.1,262.1,3
2012/10/22,18:55:00,262.1,262.1,262.1,262.1,3
2012/10/22,18:59:00,262.1,262.1,262.1,262.1,1
2012/10/22,19:00:00,262.1,262.1,262.1,262.1,6
2012/10/22,19:04:00,262.1,262.1,262.1,262.1,1
2012/10/22,19:06:00,262.1,262.1,262.1,262.1,2
2012/10/22,19:11:00,262.2,262.2,262.2,262.2,17
2012/10/22,19:17:00,262.2,262.2,262.2,262.2,1
2012/10/22,19:19:00,262.2,262.2,262.2,262.2,12
2012/10/22,19:24:00,262.1,262.1,262.1,262.1,2
2012/10/22,19:25:00,262.1,262.1,262.1,262.1,14
2012/10/22,19:26:00,262.1,262.1,262.1,262.1,4
2012/10/22,19:27:00,262.1,262.1,262.1,262.1,27
2012/10/22,19:31:00,262.1,262.2,262.1,262.1,11
2012/10/22,19:32:00,262.0,262.0,262.0,262.0,41
2012/10/22,19:33:00,261.9,261.9,261.9,261.9,1
2012/10/22,19:34:00,261.9,261.9,261.9,261.9,7
2012/10/22,19:35:00,261.9,261.9,261.9,261.9,3
2012/10/22,19:36:00,261.9,261.9,261.9,261.9,2
2012/10/22,19:37:00,262.0,262.0,262.0,262.0,3
2012/10/22,19:40:00,262.0,262.0,262.0,262.0,7
2012/10/22,19:42:00,261.9,261.9,261.9,261.9,1
2012/10/22,19:43:00,261.9,261.9,261.9,261.9,1
2012/10/22,19:48:00,261.8,261.8,261.8,261.8,1
2012/10/22,19:56:00,261.8,261.8,261.8,261.8,3
2012/10/22,19:58:00,261.7,261.7,261.7,261.7,3
2012/10/22,20:01:00,261.8,261.8,261.8,261.8,27
2012/10/22,20:02:00,261.8,261.8,261.8,261.8,2
2012/10/22,20:04:00,261.8,261.8,261.8,261.8,2
2012/10/22,20:06:00,261.8,261.8,261.7,261.7,10
2012/10/22,20:08:00,261.7,261.7,261.7,261.7,2
2012/10/22,20:09:00,261.7,261.7,261.7,261.7,4
2012/10/22,20:10:00,261.7,261.7,261.7,261.7,18
2012/10/22,20:14:00,261.7,261.7,261.7,261.7,1
2012/10/22,20:18:00,261.6,261.6,261.6,261.6,3
2012/10/22,20:19:00,261.6,261.6,261.6,261.6,6
2012/10/22,20:20:00,261.6,261.6,261.4,261.5,54
2012/10/22,20:21:00,261.5,261.5,261.5,261.5,1
2012/10/22,20:23:00,261.6,261.6,261.6,261.6,5
2012/10/22,20:24:00,261.5,261.6,261.5,261.5,49
2012/10/22,20:25:00,261.5,261.5,261.5,261.5,14
2012/10/22,20:26:00,261.5,261.5,261.5,261.5,23
2012/10/22,20:28:00,261.5,261.5,261.5,261.5,2
2012/10/22,20:30:00,261.5,261.5,261.5,261.5,46
2012/10/22,20:31:00,261.6,261.6,261.6,261.6,2
2012/10/22,20:34:00,261.5,261.5,261.5,261.5,11
2012/10/22,20:37:00,261.4,261.4,261.4,261.4,3
2012/10/22,20:43:00,261.3,261.3,261.3,261.3,10
2012/10/22,20:44:00,261.4,261.4,261.4,261.4,1
2012/10/22,20:45:00,261.4,261.4,261.4,261.4,12
2012/10/22,20:47:00,261.4,261.4,261.4,261.4,1
2012/10/22,20:48:00,261.4,261.4,261.4,261.4,2
2012/10/22,20:53:00,261.3,261.3,261.3,261.3,1
2012/10/22,20:54:00,261.4,261.4,261.4,261.4,14
2012/10/22,20:56:00,261.3,261.3,261.3,261.3,7
2012/10/22,20:57:00,261.3,261.3,261.3,261.3,1
2012/10/22,20:59:00,261.3,261.3,261.2,261.2,4
2012/10/22,21:00:00,261.3,261.3,261.3,261.3,1
2012/10/22,21:02:00,261.2,261.2,261.2,261.2,2
2012/10/22,21:04:00,261.3,261.3,261.3,261.3,1
2012/10/22,21:11:00,261.3,261.3,261.3,261.3,3
2012/10/22,21:12:00,261.2,261.2,261.2,261.2,13
2012/10/22,21:13:00,261.2,261.2,261.2,261.2,1
2012/10/22,21:18:00,261.3,261.3,261.3,261.3,4
2012/10/22,21:19:00,261.2,261.2,261.2,261.2,5
2012/10/22,21:22:00,261.3,261.3,261.3,261.3,3
2012/10/22,21:23:00,261.3,261.3,261.3,261.3,9
2012/10/22,21:25:00,261.3,261.3,261.3,261.3,17
2012/10/22,21:26:00,261.3,261.3,261.3,261.3,2
2012/10/22,21:27:00,261.3,261.3,261.3,261.3,5
2012/10/22,21:28:00,261.4,261.4,261.3,261.3,4
2012/10/22,21:30:00,261.2,261.3,261.2,261.3,22
2012/10/22,21:31:00,261.2,261.3,261.2,261.3,21
2012/10/22,21:32:00,261.4,261.4,261.4,261.4,17
2012/10/22,21:33:00,261.4,261.4,261.4,261.4,65
2012/10/22,21:34:00,261.4,261.4,261.3,261.3,4
2012/10/22,21:35:00,261.4,261.5,261.4,261.5,41
2012/10/22,21:36:00,261.5,261.5,261.5,261.5,4
2012/10/22,21:37:00,261.6,261.6,261.5,261.5,23
2012/10/22,21:39:00,261.4,261.4,261.3,261.3,5
2012/10/22,21:41:00,261.3,261.3,261.3,261.3,4
2012/10/22,21:42:00,261.4,261.4,261.3,261.3,3
2012/10/22,21:44:00,261.3,261.3,261.2,261.3,23
2012/10/22,21:45:00,261.2,261.2,261.2,261.2,3
2012/10/22,21:46:00,261.2,261.2,261.2,261.2,5
2012/10/22,21:48:00,261.2,261.3,261.2,261.3,22
2012/10/22,21:49:00,261.3,261.3,261.3,261.3,38
2012/10/22,21:50:00,261.2,261.2,261.2,261.2,3
2012/10/22,21:51:00,261.2,261.3,261.2,261.3,25
2012/10/22,21:52:00,261.3,261.3,261.2,261.2,7
2012/10/22,21:53:00,261.2,261.2,261.2,261.2,1
2012/10/22,21:55:00,261.2,261.2,261.2,261.2,1
2012/10/22,21:56:00,261.2,261.2,261.2,261.2,9
2012/10/22,21:57:00,261.3,261.4,261.3,261.4,82
2012/10/22,21:58:00,261.4,261.6,261.4,261.6,60
2012/10/22,21:59:00,261.6,261.6,261.6,261.6,11
2012/10/22,22:00:00,261.6,261.6,261.6,261.6,3
2012/10/22,22:01:00,261.6,261.6,261.6,261.6,1
2012/10/22,22:03:00,261.7,261.8,261.7,261.8,16
2012/10/22,22:04:00,261.8,261.9,261.8,261.9,26
2012/10/22,22:05:00,261.9,261.9,261.9,261.9,1
2012/10/22,22:06:00,261.9,261.9,261.9,261.9,4
2012/10/22,22:07:00,261.9,262.0,261.9,262.0,16
2012/10/22,22:08:00,261.9,261.9,261.9,261.9,3
2012/10/22,22:09:00,261.8,261.8,261.8,261.8,12
2012/10/22,22:10:00,261.9,262.0,261.9,262.0,35
2012/10/22,22:11:00,262.0,262.0,262.0,262.0,8
2012/10/22,22:12:00,261.9,261.9,261.9,261.9,4
2012/10/22,22:16:00,261.9,261.9,261.8,261.8,35
2012/10/22,22:17:00,261.8,261.8,261.7,261.7,11
2012/10/22,22:19:00,261.7,261.7,261.7,261.7,15
2012/10/22,22:22:00,261.8,261.8,261.8,261.8,9
2012/10/22,22:23:00,261.8,261.9,261.8,261.9,5
2012/10/22,22:24:00,261.9,261.9,261.8,261.8,3
2012/10/22,22:25:00,261.8,261.8,261.8,261.8,2
2012/10/22,22:29:00,261.8,261.8,261.8,261.8,3
2012/10/22,22:30:00,261.8,261.8,261.8,261.8,4
2012/10/22,22:32:00,261.7,261.7,261.7,261.7,2
2012/10/22,22:33:00,261.7,261.7,261.7,261.7,8
2012/10/22,22:34:00,261.7,261.7,261.7,261.7,2
2012/10/22,22:36:00,261.7,261.8,261.7,261.8,6
2012/10/22,22:38:00,261.6,261.6,261.5,261.5,3
2012/10/22,22:39:00,261.6,261.6,261.6,261.6,6
2012/10/22,22:40:00,261.5,261.5,261.5,261.5,5
2012/10/22,22:42:00,261.5,261.5,261.5,261.5,15
2012/10/22,22:44:00,261.4,261.5,261.3,261.5,46
2012/10/22,22:45:00,261.5,261.5,261.5,261.5,3
2012/10/22,22:46:00,261.5,261.5,261.5,261.5,6
2012/10/22,22:49:00,261.4,261.4,261.4,261.4,1
2012/10/22,22:51:00,261.5,261.5,261.5,261.5,32
2012/10/22,22:52:00,261.5,261.5,261.5,261.5,4
2012/10/22,22:53:00,261.5,261.5,261.5,261.5,7
2012/10/22,22:54:00,261.6,261.6,261.6,261.6,10
2012/10/22,22:57:00,261.5,261.5,261.5,261.5,4
2012/10/22,22:58:00,261.5,261.5,261.5,261.5,11
2012/10/22,22:59:00,261.5,261.5,261.5,261.5,2
2012/10/22,23:00:00,261.5,261.5,261.5,261.5,12
2012/10/22,23:02:00,261.5,261.5,261.5,261.5,1
2012/10/22,23:05:00,261.6,261.6,261.6,261.6,9
2012/10/22,23:06:00,261.7,261.7,261.7,261.7,1
2012/10/22,23:09:00,261.6,261.6,261.6,261.6,1
2012/10/22,23:10:00,261.6,261.7,261.6,261.7,46
2012/10/22,23:11:00,261.7,261.7,261.7,261.7,1
2012/10/22,23:12:00,261.6,261.6,261.6,261.6,14
2012/10/22,23:13:00,261.6,261.6,261.6,261.6,3
2012/10/22,23:14:00,261.6,261.6,261.6,261.6,82
2012/10/22,23:15:00,261.6,261.6,261.6,261.6,5
2012/10/22,23:17:00,261.6,261.6,261.6,261.6,32
2012/10/22,23:18:00,261.6,261.6,261.6,261.6,3
2012/10/22,23:19:00,261.6,261.6,261.6,261.6,1
2012/10/22,23:20:00,261.5,261.5,261.5,261.5,7
2012/10/22,23:21:00,261.4,261.5,261.4,261.5,2
2012/10/22,23:22:00,261.5,261.5,261.5,261.5,3
2012/10/22,23:23:00,261.4,261.4,261.4,261.4,7
2012/10/22,23:24:00,261.3,261.3,261.3,261.3,1
2012/10/22,23:29:00,261.4,261.5,261.4,261.5,29
2012/10/22,23:31:00,261.5,261.6,261.5,261.6,11
2012/10/22,23:33:00,261.5,261.5,261.5,261.5,8
2012/10/22,23:34:00,261.5,261.5,261.5,261.5,1
2012/10/22,23:39:00,261.5,261.5,261.5,261.5,3
2012/10/22,23:40:00,261.5,261.5,261.5,261.5,3
2012/10/22,23:41:00,261.6,261.6,261.5,261.5,8
2012/10/22,23:42:00,261.6,261.7,261.6,261.7,21
2012/10/22,23:43:00,261.8,261.8,261.8,261.8,19
2012/10/22,23:45:00,261.7,261.7,261.7,261.7,3
2012/10/22,23:49:00,261.7,261.7,261.7,261.7,4
2012/10/22,23:52:00,261.7,261.7,261.7,261.7,6
2012/10/22,23:56:00,261.7,261.7,261.7,261.7,3
2012/10/22,23:58:00,261.7,261.7,261.7,261.7,6
2012/10/22,23:59:00,261.7,261.7,261.6,261.6,6
2012/10/23,00:01:00,261.6,261.6,261.6,261.6,9
2012/10/23,00:02:00,261.5,261.5,261.5,261.5,3
2012/10/23,00:03:00,261.5,261.5,261.5,261.5,4
2012/10/23,00:08:00,261.5,261.5,261.5,261.5,24
2012/10/23,00:09:00,261.6,261.6,261.6,261.6,6
2012/10/23,00:12:00,261.5,261.5,261.5,261.5,1
2012/10/23,00:15:00,261.5,261.5,261.5,261.5,4
2012/10/23,00:16:00,261.6,261.6,261.6,261.6,4
2012/10/23,00:19:00,261.5,261.5,261.5,261.5,10
2012/10/23,00:23:00,261.4,261.4,261.4,261.4,1
2012/10/23,00:24:00,261.5,261.6,261.5,261.6,3
2012/10/23,00:27:00,261.6,261.6,261.6,261.6,1
2012/10/23,00:28:00,261.5,261.5,261.5,261.5,16
2012/10/23,00:31:00,261.6,261.6,261.6,261.6,3
2012/10/23,00:32:00,261.6,261.6,261.5,261.6,7
2012/10/23,00:36:00,261.5,261.5,261.5,261.5,9
2012/10/23,00:37:00,261.4,261.5,261.4,261.5,3
2012/10/23,00:39:00,261.4,261.6,261.4,261.6,3
2012/10/23,00:47:00,261.5,261.5,261.5,261.5,2
2012/10/23,00:49:00,261.5,261.5,261.5,261.5,4
2012/10/23,00:50:00,261.5,261.5,261.5,261.5,19
2012/10/23,00:54:00,261.4,261.4,261.4,261.4,4
2012/10/23,00:55:00,261.4,261.4,261.4,261.4,7
2012/10/23,00:58:00,261.3,261.3,261.3,261.3,1
2012/10/23,01:00:00,261.4,261.4,261.4,261.4,1
2012/10/23,01:01:00,261.4,261.4,261.3,261.4,21
2012/10/23,01:05:00,261.4,261.4,261.4,261.4,1
2012/10/23,01:06:00,261.4,261.4,261.4,261.4,2
2012/10/23,01:07:00,261.3,261.3,261.3,261.3,4
2012/10/23,01:09:00,261.2,261.2,261.2,261.2,1
2012/10/23,01:11:00,261.2,261.2,261.2,261.2,12
2012/10/23,01:12:00,261.2,261.2,261.2,261.2,33
2012/10/23,01:13:00,261.2,261.2,261.2,261.2,17
2012/10/23,01:14:00,261.2,261.2,261.2,261.2,3
2012/10/23,01:15:00,261.3,261.4,261.3,261.4,6
2012/10/23,01:19:00,261.2,261.2,261.2,261.2,1
2012/10/23,01:21:00,261.2,261.2,261.2,261.2,3
2012/10/23,01:22:00,261.2,261.2,261.2,261.2,5
2012/10/23,01:23:00,261.1,261.1,261.1,261.1,20
2012/10/23,01:24:00,261.1,261.1,261.1,261.1,7
2012/10/23,01:25:00,261.1,261.2,261.1,261.1,8
2012/10/23,01:27:00,261.1,261.2,261.1,261.2,3
2012/10/23,01:29:00,261.2,261.2,261.0,261.0,8
2012/10/23,01:31:00,261.0,261.0,261.0,261.0,1
2012/10/23,01:32:00,261.0,261.0,261.0,261.0,10
2012/10/23,01:33:00,261.1,261.2,261.1,261.2,6
2012/10/23,01:40:00,261.0,261.0,261.0,261.0,10
2012/10/23,01:41:00,261.0,261.0,260.9,260.9,10
2012/10/23,01:42:00,260.9,260.9,260.7,260.7,8
2012/10/23,01:44:00,260.8,260.8,260.8,260.8,1
2012/10/23,01:45:00,260.8,260.8,260.8,260.8,1
2012/10/23,01:46:00,260.8,260.9,260.8,260.9,3
2012/10/23,01:47:00,261.0,261.0,261.0,261.0,2
2012/10/23,01:48:00,261.0,261.0,261.0,261.0,1
2012/10/23,01:49:00,261.0,261.0,260.7,260.8,81
2012/10/23,01:50:00,260.7,260.9,260.7,260.8,81
2012/10/23,01:51:00,260.9,260.9,260.9,260.9,2
2012/10/23,01:52:00,260.9,261.0,260.9,261.0,21
2012/10/23,01:53:00,261.1,261.1,260.9,260.9,4
2012/10/23,01:54:00,260.9,260.9,260.9,260.9,8
2012/10/23,01:55:00,260.9,260.9,260.9,260.9,9
2012/10/23,01:56:00,260.9,260.9,260.9,260.9,2
2012/10/23,01:57:00,260.9,260.9,260.9,260.9,1
2012/10/23,01:59:00,260.9,260.9,260.9,260.9,3
2012/10/23,02:00:00,260.9,260.9,260.8,260.8,12
2012/10/23,08:46:00,261.3,261.6,261.3,261.6,1644
2012/10/23,08:47:00,261.6,261.7,261.6,261.7,221
2012/10/23,08:48:00,261.6,261.6,261.5,261.5,145
2012/10/23,08:49:00,261.5,261.6,261.5,261.5,128
2012/10/23,08:50:00,261.5,261.5,261.2,261.3,213
2012/10/23,08:51:00,261.3,261.4,261.2,261.3,459
2012/10/23,08:52:00,261.3,261.4,261.3,261.3,184
2012/10/23,08:53:00,261.3,261.3,261.2,261.2,31
2012/10/23,08:54:00,261.3,261.4,261.3,261.4,130
2012/10/23,08:55:00,261.4,261.4,261.4,261.4,30
2012/10/23,08:56:00,261.4,261.5,261.3,261.5,149
2012/10/23,08:57:00,261.5,261.5,261.5,261.5,119
2012/10/23,08:58:00,261.6,261.6,261.5,261.5,75
2012/10/23,08:59:00,261.5,261.5,261.5,261.5,48
2012/10/23,09:00:00,261.5,261.5,261.4,261.4,121
2012/10/23,09:01:00,261.3,261.6,261.3,261.6,2687
2012/10/23,09:02:00,261.7,261.8,261.6,261.7,1114
2012/10/23,09:03:00,261.7,261.9,261.6,261.8,589
2012/10/23,09:04:00,261.8,261.8,261.6,261.7,363
2012/10/23,09:05:00,261.6,261.9,261.6,261.9,233
2012/10/23,09:06:00,261.9,262.0,261.9,262.0,472
2012/10/23,09:07:00,262.0,262.1,261.8,261.9,396
2012/10/23,09:08:00,261.9,261.9,261.6,261.7,558
2012/10/23,09:09:00,261.7,261.7,261.5,261.5,322
2012/10/23,09:10:00,261.6,261.6,261.4,261.5,163
2012/10/23,09:11:00,261.5,261.6,261.4,261.6,132
2012/10/23,09:12:00,261.6,261.7,261.6,261.6,165
2012/10/23,09:13:00,261.5,261.6,261.5,261.5,35
2012/10/23,09:14:00,261.6,261.7,261.5,261.6,84
2012/10/23,09:15:00,261.6,261.7,261.5,261.5,84
2012/10/23,09:16:00,261.5,261.6,261.2,261.2,304
2012/10/23,09:17:00,261.3,261.3,261.2,261.2,184
2012/10/23,09:18:00,261.2,261.2,261.2,261.2,40
2012/10/23,09:19:00,261.1,261.2,261.1,261.1,205
2012/10/23,09:20:00,261.1,261.2,261.1,261.2,40
2012/10/23,09:21:00,261.2,261.4,261.2,261.3,135
2012/10/23,09:22:00,261.3,261.4,261.3,261.4,11
2012/10/23,09:23:00,261.4,261.4,261.2,261.4,188
2012/10/23,09:24:00,261.4,261.4,261.4,261.4,43
2012/10/23,09:25:00,261.4,261.4,261.4,261.4,77
2012/10/23,09:26:00,261.4,261.4,261.3,261.3,182
2012/10/23,09:27:00,261.4,261.4,261.4,261.4,13
2012/10/23,09:29:00,261.4,261.4,261.4,261.4,74
2012/10/23,09:30:00,261.4,261.4,261.4,261.4,2
2012/10/23,09:31:00,261.5,261.6,261.5,261.6,176
2012/10/23,09:32:00,261.6,261.6,261.6,261.6,20
2012/10/23,09:33:00,261.5,261.6,261.5,261.6,232
2012/10/23,09:34:00,261.5,261.6,261.5,261.6,125
2012/10/23,09:35:00,261.6,261.7,261.6,261.7,193
2012/10/23,09:36:00,261.8,261.8,261.6,261.6,59
2012/10/23,09:37:00,261.6,261.6,261.6,261.6,18
2012/10/23,09:38:00,261.6,261.6,261.6,261.6,6
2012/10/23,09:39:00,261.7,261.7,261.6,261.7,62
2012/10/23,09:40:00,261.8,261.8,261.6,261.6,115
2012/10/23,09:41:00,261.6,261.7,261.6,261.7,16
2012/10/23,09:42:00,261.7,261.7,261.6,261.7,24
2012/10/23,09:43:00,261.7,261.7,261.6,261.7,54
2012/10/23,09:44:00,261.6,261.7,261.6,261.6,235
2012/10/23,09:45:00,261.6,261.6,261.5,261.5,158
2012/10/23,09:46:00,261.5,261.6,261.5,261.5,99
2012/10/23,09:47:00,261.5,261.5,261.4,261.5,40
2012/10/23,09:48:00,261.4,261.5,261.4,261.4,38
2012/10/23,09:49:00,261.5,261.5,261.4,261.4,5
2012/10/23,09:50:00,261.4,261.5,261.4,261.5,288
2012/10/23,09:51:00,261.5,261.5,261.4,261.5,90
2012/10/23,09:52:00,261.4,261.5,261.4,261.5,13
2012/10/23,09:53:00,261.4,261.6,261.4,261.5,171
2012/10/23,09:54:00,261.5,261.5,261.5,261.5,39
2012/10/23,09:55:00,261.5,261.5,261.5,261.5,25
2012/10/23,09:56:00,261.5,261.5,261.4,261.4,4
2012/10/23,09:57:00,261.4,261.4,261.2,261.2,245
2012/10/23,09:58:00,261.3,261.3,261.2,261.2,212
2012/10/23,09:59:00,261.2,261.2,261.0,261.0,168
2012/10/23,10:00:00,261.0,261.1,261.0,261.0,276
2012/10/23,10:01:00,261.1,261.1,260.9,261.0,122
2012/10/23,10:02:00,261.0,261.2,261.0,261.2,211
2012/10/23,10:03:00,261.2,261.2,261.1,261.2,31
2012/10/23,10:04:00,261.1,261.2,261.1,261.2,16
2012/10/23,10:05:00,261.1,261.2,261.1,261.1,78
2012/10/23,10:06:00,261.1,261.1,261.0,261.0,97
2012/10/23,10:07:00,261.0,261.1,261.0,261.0,51
2012/10/23,10:08:00,260.9,261.0,260.9,261.0,42
2012/10/23,10:09:00,260.9,261.0,260.9,261.0,54
2012/10/23,10:10:00,261.0,261.1,261.0,261.1,52
2012/10/23,10:11:00,261.1,261.1,261.1,261.1,95
2012/10/23,10:12:00,261.1,261.1,261.0,261.1,55
2012/10/23,10:13:00,261.1,261.2,261.1,261.2,95
2012/10/23,10:14:00,261.2,261.2,261.1,261.1,15
2012/10/23,10:15:00,261.2,261.2,261.1,261.1,9
2012/10/23,10:16:00,261.2,261.2,261.1,261.1,37
2012/10/23,10:17:00,261.2,261.2,261.1,261.1,134
2012/10/23,10:19:00,261.1,261.1,260.9,261.0,98
2012/10/23,10:20:00,260.9,261.0,260.9,261.0,110
2012/10/23,10:21:00,261.0,261.0,261.0,261.0,28
2012/10/23,10:22:00,260.9,260.9,260.9,260.9,81
2012/10/23,10:23:00,260.9,261.0,260.8,260.9,117
2012/10/23,10:24:00,260.9,260.9,260.9,260.9,19
2012/10/23,10:25:00,260.8,260.8,260.8,260.8,39
2012/10/23,10:26:00,260.8,260.8,260.8,260.8,74
2012/10/23,10:27:00,260.9,260.9,260.9,260.9,57
2012/10/23,10:28:00,260.9,260.9,260.9,260.9,45
2012/10/23,10:29:00,260.9,261.0,260.9,260.9,209
2012/10/23,10:30:00,261.0,261.0,260.9,260.9,60
2012/10/23,10:31:00,260.9,260.9,260.9,260.9,89
2012/10/23,10:32:00,260.9,261.0,260.9,260.9,97
2012/10/23,10:33:00,260.9,260.9,260.9,260.9,2
2012/10/23,10:34:00,260.9,260.9,260.9,260.9,1
2012/10/23,10:36:00,261.0,261.0,260.9,260.9,123
2012/10/23,10:37:00,261.0,261.0,260.9,260.9,39
2012/10/23,10:38:00,261.0,261.1,261.0,261.1,36
2012/10/23,10:39:00,261.0,261.0,261.0,261.0,36
2012/10/23,10:40:00,260.9,261.0,260.9,260.9,9
2012/10/23,10:41:00,261.0,261.0,260.9,260.9,2
2012/10/23,10:42:00,260.9,261.0,260.9,260.9,4
2012/10/23,10:43:00,261.0,261.0,260.9,261.0,33
2012/10/23,10:44:00,261.0,261.0,260.9,261.0,3
2012/10/23,10:45:00,261.0,261.0,260.9,260.9,99
2012/10/23,10:46:00,261.0,261.0,261.0,261.0,25
2012/10/23,10:47:00,261.0,261.0,261.0,261.0,7
2012/10/23,10:48:00,261.0,261.1,261.0,261.0,5
2012/10/23,10:49:00,261.0,261.1,261.0,261.0,3
2012/10/23,10:50:00,261.0,261.0,261.0,261.0,1
2012/10/23,10:51:00,261.1,261.1,261.0,261.1,390
2012/10/23,10:52:00,261.1,261.2,261.1,261.2,64
2012/10/23,10:53:00,261.1,261.1,261.1,261.1,178
2012/10/23,10:54:00,261.1,261.2,261.1,261.2,42
2012/10/23,10:55:00,261.2,261.2,261.1,261.1,31
2012/10/23,10:56:00,261.2,261.2,261.1,261.1,3
2012/10/23,10:57:00,261.2,261.2,261.2,261.2,87
2012/10/23,10:58:00,261.2,261.2,261.2,261.2,43
2012/10/23,10:59:00,261.2,261.2,261.2,261.2,3
2012/10/23,11:00:00,261.1,261.1,261.1,261.1,3
2012/10/23,11:01:00,261.1,261.2,261.1,261.2,49
2012/10/23,11:03:00,261.2,261.2,261.1,261.1,7
2012/10/23,11:04:00,261.1,261.1,261.1,261.1,92
2012/10/23,11:05:00,261.0,261.1,261.0,261.1,4
2012/10/23,11:06:00,261.0,261.1,260.9,260.9,105
2012/10/23,11:07:00,260.8,261.1,260.8,261.1,123
2012/10/23,11:08:00,261.0,261.1,260.9,261.0,40
2012/10/23,11:09:00,261.0,261.0,261.0,261.0,2
2012/10/23,11:10:00,260.9,260.9,260.9,260.9,25
2012/10/23,11:11:00,261.0,261.0,260.8,260.8,115
2012/10/23,11:12:00,260.8,260.9,260.8,260.8,17
2012/10/23,11:13:00,260.8,260.8,260.6,260.8,166
2012/10/23,11:14:00,260.8,260.8,260.7,260.8,78
2012/10/23,11:15:00,260.8,260.8,260.7,260.7,11
2012/10/23,11:16:00,260.8,260.8,260.8,260.8,35
2012/10/23,11:17:00,260.7,260.7,260.7,260.7,6
2012/10/23,11:18:00,260.7,260.8,260.7,260.8,149
2012/10/23,11:19:00,260.7,260.7,260.7,260.7,126
2012/10/23,11:20:00,260.7,260.7,260.6,260.6,292
2012/10/23,11:21:00,260.6,260.6,260.6,260.6,114
2012/10/23,11:22:00,260.6,260.6,260.6,260.6,144
2012/10/23,11:23:00,260.6,260.6,260.6,260.6,2
2012/10/23,11:24:00,260.6,260.6,260.6,260.6,1
2012/10/23,11:25:00,260.7,260.7,260.5,260.6,42
2012/10/23,11:26:00,260.6,260.6,260.6,260.6,119
2012/10/23,11:27:00,260.6,260.6,260.6,260.6,10
2012/10/23,11:28:00,260.6,260.8,260.6,260.8,112
2012/10/23,11:29:00,260.8,260.8,260.8,260.8,63
2012/10/23,11:30:00,260.7,260.7,260.7,260.7,2
2012/10/23,11:31:00,260.8,260.8,260.8,260.8,41
2012/10/23,11:32:00,260.9,260.9,260.9,260.9,1
2012/10/23,11:33:00,260.8,260.8,260.8,260.8,43
2012/10/23,11:34:00,260.7,260.7,260.7,260.7,87
2012/10/23,11:35:00,260.7,260.7,260.6,260.6,11
2012/10/23,11:36:00,260.7,260.7,260.4,260.4,433
2012/10/23,11:37:00,260.4,260.4,260.4,260.4,224
2012/10/23,11:38:00,260.4,260.4,260.3,260.3,127
2012/10/23,11:39:00,260.3,260.3,260.3,260.3,70
2012/10/23,11:40:00,260.3,260.3,260.3,260.3,110
2012/10/23,11:41:00,260.3,260.4,260.3,260.4,107
2012/10/23,11:42:00,260.4,260.4,260.4,260.4,47
2012/10/23,11:43:00,260.4,260.6,260.4,260.5,59
2012/10/23,11:44:00,260.5,260.5,260.3,260.3,96
2012/10/23,11:45:00,260.2,260.3,260.1,260.1,286
2012/10/23,11:46:00,260.2,260.3,260.2,260.3,119
2012/10/23,11:47:00,260.3,260.3,260.3,260.3,3
2012/10/23,11:48:00,260.3,260.4,260.3,260.4,104
2012/10/23,11:49:00,260.4,260.4,260.4,260.4,3
2012/10/23,11:50:00,260.4,260.4,260.4,260.4,1
2012/10/23,11:51:00,260.5,260.6,260.5,260.5,108
2012/10/23,11:52:00,260.5,260.6,260.5,260.6,178
2012/10/23,11:53:00,260.7,260.8,260.7,260.8,69
2012/10/23,11:54:00,260.8,260.8,260.8,260.8,81
2012/10/23,11:55:00,260.8,260.8,260.7,260.7,115
2012/10/23,11:56:00,260.8,260.9,260.8,260.9,63
2012/10/23,11:57:00,260.8,260.8,260.7,260.7,83
2012/10/23,11:58:00,260.7,260.8,260.7,260.8,10
2012/10/23,11:59:00,260.7,260.7,260.7,260.7,87
2012/10/23,12:00:00,260.7,260.7,260.6,260.6,52
2012/10/23,12:01:00,260.7,260.7,260.7,260.7,85
2012/10/23,12:02:00,260.6,260.7,260.6,260.7,38
2012/10/23,12:03:00,260.7,260.7,260.7,260.7,21
2012/10/23,12:04:00,260.7,260.8,260.7,260.8,196
2012/10/23,12:05:00,260.8,260.8,260.8,260.8,15
2012/10/23,12:06:00,260.8,260.8,260.8,260.8,35
2012/10/23,12:07:00,260.7,260.8,260.7,260.8,11
2012/10/23,12:08:00,260.8,260.8,260.7,260.7,11
2012/10/23,12:09:00,260.7,260.7,260.6,260.7,163
2012/10/23,12:10:00,260.7,260.7,260.7,260.7,34
2012/10/23,12:11:00,260.6,260.6,260.6,260.6,10
2012/10/23,12:12:00,260.6,260.6,260.6,260.6,5
2012/10/23,12:13:00,260.7,260.7,260.6,260.7,29
2012/10/23,12:14:00,260.7,260.8,260.7,260.8,224
2012/10/23,12:15:00,260.7,260.7,260.7,260.7,1
2012/10/23,12:16:00,260.8,261.0,260.8,260.9,193
2012/10/23,12:17:00,260.9,260.9,260.9,260.9,99
2012/10/23,12:18:00,261.0,261.0,261.0,261.0,247
2012/10/23,12:19:00,261.0,261.0,261.0,261.0,40
2012/10/23,12:20:00,261.0,261.0,261.0,261.0,5
2012/10/23,12:21:00,261.0,261.0,261.0,261.0,75
2012/10/23,12:22:00,261.0,261.1,261.0,261.1,160
2012/10/23,12:23:00,261.1,261.1,261.1,261.1,62
2012/10/23,12:24:00,261.1,261.1,261.1,261.1,2
2012/10/23,12:25:00,261.0,261.1,261.0,261.1,4
2012/10/23,12:26:00,261.0,261.1,261.0,261.0,11
2012/10/23,12:27:00,261.1,261.1,260.9,261.0,95
2012/10/23,12:28:00,261.0,261.0,261.0,261.0,19
2012/10/23,12:29:00,260.9,261.0,260.9,260.9,149
2012/10/23,12:30:00,261.0,261.0,260.9,260.9,50
2012/10/23,12:31:00,261.0,261.0,260.9,260.9,63
2012/10/23,12:32:00,261.0,261.1,261.0,261.1,62
2012/10/23,12:33:00,261.1,261.3,261.1,261.1,196
2012/10/23,12:34:00,261.2,261.2,261.2,261.2,88
2012/10/23,12:35:00,261.2,261.3,261.2,261.2,47
2012/10/23,12:36:00,261.2,261.2,261.1,261.1,10
2012/10/23,12:37:00,261.1,261.1,261.0,261.0,153
2012/10/23,12:38:00,261.1,261.1,261.0,261.1,26
2012/10/23,12:39:00,261.1,261.1,261.1,261.1,4
2012/10/23,12:40:00,261.1,261.1,261.1,261.1,185
2012/10/23,12:41:00,261.1,261.1,261.1,261.1,69
2012/10/23,12:42:00,261.1,261.1,261.1,261.1,28
2012/10/23,12:43:00,261.0,261.0,261.0,261.0,2
2012/10/23,12:44:00,261.1,261.1,261.1,261.1,6
2012/10/23,12:45:00,261.1,261.1,261.0,261.0,180
2012/10/23,12:46:00,261.0,261.0,261.0,261.0,109
2012/10/23,12:47:00,261.0,261.0,260.9,260.9,69
2012/10/23,12:48:00,261.0,261.0,261.0,261.0,2
2012/10/23,12:49:00,261.0,261.0,261.0,261.0,95
2012/10/23,12:50:00,261.0,261.0,261.0,261.0,5
2012/10/23,12:51:00,261.0,261.0,261.0,261.0,33
2012/10/23,12:52:00,261.0,261.1,261.0,261.1,11
2012/10/23,12:53:00,261.0,261.0,260.8,260.8,166
2012/10/23,12:54:00,260.9,260.9,260.8,260.8,94
2012/10/23,12:55:00,260.8,260.9,260.8,260.9,257
2012/10/23,12:56:00,260.9,261.0,260.9,261.0,103
2012/10/23,12:58:00,260.9,261.0,260.9,261.0,27
2012/10/23,12:59:00,261.0,261.1,260.9,261.0,389
2012/10/23,13:00:00,261.1,261.1,261.0,261.0,271
2012/10/23,13:01:00,261.0,261.1,261.0,261.0,122
2012/10/23,13:02:00,260.9,260.9,260.9,260.9,44
2012/10/23,13:03:00,261.0,261.0,260.9,261.0,193
2012/10/23,13:04:00,261.0,261.0,261.0,261.0,93
2012/10/23,13:05:00,261.0,261.0,260.9,260.9,41
2012/10/23,13:06:00,261.0,261.1,261.0,261.1,98
2012/10/23,13:07:00,261.1,261.1,261.1,261.1,8
2012/10/23,13:08:00,261.0,261.0,260.9,260.9,184
2012/10/23,13:09:00,260.8,260.9,260.7,260.7,247
2012/10/23,13:10:00,260.8,260.8,260.7,260.7,40
2012/10/23,13:11:00,260.8,260.8,260.7,260.8,211
2012/10/23,13:12:00,260.8,260.9,260.8,260.8,216
2012/10/23,13:13:00,260.9,260.9,260.9,260.9,39
2012/10/23,13:14:00,260.9,260.9,260.8,260.9,46
2012/10/23,13:15:00,260.9,260.9,260.8,260.8,52
2012/10/23,13:16:00,260.9,260.9,260.8,260.8,235
2012/10/23,13:17:00,260.8,260.8,260.8,260.8,176
2012/10/23,13:18:00,260.8,260.8,260.7,260.7,197
2012/10/23,13:19:00,260.8,260.9,260.8,260.9,119
2012/10/23,13:20:00,260.9,260.9,260.9,260.9,11
2012/10/23,13:21:00,260.8,260.9,260.8,260.9,61
2012/10/23,13:22:00,260.9,261.0,260.9,260.9,213
2012/10/23,13:23:00,260.9,260.9,260.8,260.9,201
2012/10/23,13:24:00,260.9,260.9,260.8,260.8,96
2012/10/23,13:25:00,260.9,260.9,260.9,260.9,32
2012/10/23,13:26:00,260.9,260.9,260.8,260.9,48
2012/10/23,13:27:00,260.9,260.9,260.8,260.9,165
2012/10/23,13:28:00,260.8,260.8,260.7,260.7,339
2012/10/23,13:29:00,260.8,260.8,260.8,260.8,10
2012/10/23,13:30:00,260.7,260.8,260.7,260.7,314
2012/10/23,13:31:00,260.8,260.8,260.5,260.5,607
2012/10/23,13:32:00,260.5,260.5,260.4,260.4,929
2012/10/23,13:33:00,260.5,260.5,260.3,260.3,237
2012/10/23,13:34:00,260.4,260.4,260.3,260.4,130
2012/10/23,13:35:00,260.5,260.5,260.4,260.5,149
2012/10/23,13:36:00,260.5,260.5,260.4,260.5,53
2012/10/23,13:37:00,260.5,260.5,260.4,260.4,87
2012/10/23,13:38:00,260.4,260.4,260.3,260.4,378
2012/10/23,13:39:00,260.4,260.4,260.3,260.4,80
2012/10/23,13:40:00,260.4,260.5,260.4,260.5,208
2012/10/23,13:41:00,260.5,260.5,260.4,260.5,162
2012/10/23,13:42:00,260.5,260.5,260.4,260.4,175
2012/10/23,13:43:00,260.4,260.5,260.4,260.4,191
2012/10/23,13:44:00,260.4,260.5,260.3,260.4,172
2012/10/23,13:45:00,260.3,260.4,260.2,260.3,313
2012/10/23,14:36:00,259.6,259.9,259.6,259.9,189
2012/10/23,14:37:00,259.7,259.7,259.7,259.7,11
2012/10/23,14:38:00,259.7,259.7,259.6,259.6,16
2012/10/23,14:39:00,259.6,259.6,259.5,259.6,25
2012/10/23,14:40:00,259.6,259.6,259.6,259.6,3
2012/10/23,14:41:00,259.5,259.5,259.5,259.5,24
2012/10/23,14:42:00,259.5,259.5,259.5,259.5,2
2012/10/23,14:44:00,259.5,259.5,259.5,259.5,2
2012/10/23,14:45:00,259.5,259.5,259.5,259.5,2
2012/10/23,14:46:00,259.6,259.6,259.5,259.5,12
2012/10/23,14:47:00,259.5,259.5,259.5,259.5,4
2012/10/23,14:48:00,259.5,259.5,259.5,259.5,1
2012/10/23,14:49:00,259.5,259.5,259.5,259.5,1
2012/10/23,14:56:00,259.5,259.5,259.5,259.5,13
2012/10/23,14:57:00,259.5,259.5,259.5,259.5,2
2012/10/23,14:58:00,259.6,259.7,259.6,259.7,28
2012/10/23,14:59:00,259.7,259.7,259.7,259.7,28
2012/10/23,15:00:00,259.8,259.8,259.7,259.7,15
2012/10/23,15:01:00,259.7,259.7,259.7,259.7,10
2012/10/23,15:03:00,259.6,259.6,259.6,259.6,10
2012/10/23,15:04:00,259.7,259.7,259.6,259.6,50
2012/10/23,15:05:00,259.6,259.6,259.6,259.6,30
2012/10/23,15:06:00,259.6,259.6,259.6,259.6,23
2012/10/23,15:07:00,259.6,259.6,259.6,259.6,4
2012/10/23,15:08:00,259.6,259.6,259.6,259.6,1
2012/10/23,15:10:00,259.5,259.5,259.5,259.5,2
2012/10/23,15:11:00,259.5,259.5,259.5,259.5,50
2012/10/23,15:13:00,259.4,259.4,259.4,259.4,10
2012/10/23,15:16:00,259.4,259.4,259.4,259.4,2
2012/10/23,15:17:00,259.4,259.4,259.3,259.3,5
2012/10/23,15:18:00,259.3,259.4,259.3,259.3,4
2012/10/23,15:20:00,259.4,259.4,259.3,259.3,3
2012/10/23,15:21:00,259.4,259.5,259.4,259.4,8
2012/10/23,15:23:00,259.3,259.3,259.3,259.3,6
2012/10/23,15:24:00,259.3,259.3,259.3,259.3,2
2012/10/23,15:25:00,259.3,259.3,259.2,259.2,3
2012/10/23,15:26:00,259.2,259.2,259.2,259.2,2
2012/10/23,15:27:00,259.2,259.2,259.2,259.2,6
2012/10/23,15:28:00,259.2,259.2,259.1,259.1,47
2012/10/23,15:29:00,259.1,259.1,259.1,259.1,2
2012/10/23,15:30:00,259.1,259.1,259.0,259.0,30
2012/10/23,15:31:00,259.0,259.0,259.0,259.0,7
2012/10/23,15:32:00,258.9,258.9,258.8,258.8,20
2012/10/23,15:33:00,258.8,258.9,258.8,258.9,13
2012/10/23,15:35:00,258.8,258.9,258.8,258.9,26
2012/10/23,15:36:00,258.9,258.9,258.9,258.9,13
2012/10/23,15:37:00,258.9,258.9,258.9,258.9,30
2012/10/23,15:39:00,258.9,258.9,258.9,258.9,8
2012/10/23,15:40:00,259.0,259.0,258.9,258.9,6
2012/10/23,15:42:00,258.9,258.9,258.9,258.9,6
2012/10/23,15:43:00,258.9,258.9,258.9,258.9,2
2012/10/23,15:44:00,258.9,258.9,258.9,258.9,3
2012/10/23,15:45:00,258.9,258.9,258.9,258.9,13
2012/10/23,15:46:00,258.8,258.8,258.7,258.7,16
2012/10/23,15:47:00,258.7,258.7,258.5,258.5,40
2012/10/23,15:48:00,258.5,258.5,258.5,258.5,4
2012/10/23,15:49:00,258.5,258.5,258.5,258.5,60
2012/10/23,15:50:00,258.4,258.5,258.3,258.3,22
2012/10/23,15:51:00,258.4,258.4,258.2,258.3,36
2012/10/23,15:52:00,258.3,258.3,258.2,258.3,35
2012/10/23,15:53:00,258.3,258.3,258.3,258.3,1
2012/10/23,15:54:00,258.3,258.3,258.3,258.3,25
2012/10/23,15:55:00,258.2,258.4,258.2,258.3,11
2012/10/23,15:57:00,258.4,258.5,258.4,258.4,56
2012/10/23,15:58:00,258.4,258.4,258.4,258.4,11
2012/10/23,15:59:00,258.4,258.4,258.4,258.4,44
2012/10/23,16:00:00,258.3,258.3,258.3,258.3,3
2012/10/23,16:01:00,258.3,258.3,258.2,258.3,44
2012/10/23,16:02:00,258.3,258.3,258.3,258.3,29
2012/10/23,16:03:00,258.3,258.3,258.3,258.3,20
2012/10/23,16:04:00,258.3,258.3,258.3,258.3,1
2012/10/23,16:05:00,258.3,258.3,258.3,258.3,15
2012/10/23,16:06:00,258.3,258.4,258.3,258.4,41
2012/10/23,16:07:00,258.3,258.4,258.3,258.4,18
2012/10/23,16:08:00,258.2,258.3,258.2,258.3,3
2012/10/23,16:09:00,258.2,258.2,258.2,258.2,14
2012/10/23,16:11:00,258.2,258.2,258.2,258.2,3
2012/10/23,16:12:00,258.1,258.2,258.1,258.2,18
2012/10/23,16:14:00,258.1,258.2,258.1,258.2,23
2012/10/23,16:15:00,258.2,258.2,258.1,258.1,2
2012/10/23,16:18:00,258.2,258.2,258.2,258.2,19
2012/10/23,16:19:00,258.2,258.3,258.2,258.3,6
2012/10/23,16:20:00,258.3,258.3,258.3,258.3,2
2012/10/23,16:21:00,258.3,258.3,258.2,258.2,7
2012/10/23,16:22:00,258.2,258.2,258.2,258.2,60
2012/10/23,16:23:00,258.2,258.3,258.2,258.2,76
2012/10/23,16:24:00,258.2,258.2,258.2,258.2,14
2012/10/23,16:25:00,258.2,258.2,258.1,258.1,7
2012/10/23,16:26:00,258.2,258.3,258.2,258.3,59
2012/10/23,16:27:00,258.3,258.3,258.3,258.3,31
2012/10/23,16:28:00,258.3,258.3,258.3,258.3,2
2012/10/23,16:29:00,258.2,258.2,258.2,258.2,20
2012/10/23,16:30:00,258.2,258.2,258.2,258.2,10
2012/10/23,16:31:00,258.1,258.2,258.1,258.1,6
2012/10/23,16:32:00,258.1,258.1,258.1,258.1,5
2012/10/23,16:33:00,258.1,258.1,258.1,258.1,1
2012/10/23,16:34:00,258.2,258.2,258.1,258.1,5
2012/10/23,16:36:00,258.1,258.1,258.0,258.0,14
2012/10/23,16:37:00,258.1,258.1,258.1,258.1,2
2012/10/23,16:38:00,258.1,258.1,258.1,258.1,18
2012/10/23,16:43:00,258.1,258.1,258.1,258.1,1
2012/10/23,16:44:00,258.1,258.1,258.1,258.1,15
2012/10/23,16:45:00,258.2,258.2,258.2,258.2,84
2012/10/23,16:46:00,258.2,258.2,258.2,258.2,10
2012/10/23,16:47:00,258.2,258.2,258.2,258.2,1
2012/10/23,16:49:00,258.2,258.2,258.2,258.2,2
2012/10/23,16:52:00,258.1,258.1,258.1,258.1,48
2012/10/23,16:56:00,258.2,258.2,258.2,258.2,56
2012/10/23,16:59:00,258.1,258.1,258.1,258.1,2
2012/10/23,17:01:00,258.1,258.1,258.1,258.1,5
2012/10/23,17:02:00,258.1,258.1,258.1,258.1,13
2012/10/23,17:03:00,258.0,258.0,258.0,258.0,1
2012/10/23,17:04:00,258.0,258.0,258.0,258.0,4
2012/10/23,17:05:00,258.1,258.1,258.1,258.1,38
2012/10/23,17:06:00,258.1,258.1,258.1,258.1,12
2012/10/23,17:07:00,258.1,258.1,258.1,258.1,35
2012/10/23,17:08:00,258.1,258.1,258.1,258.1,37
2012/10/23,17:09:00,258.1,258.1,258.1,258.1,13
2012/10/23,17:11:00,258.0,258.2,258.0,258.2,105
2012/10/23,17:12:00,258.2,258.2,258.2,258.2,72
2012/10/23,17:13:00,258.2,258.2,258.2,258.2,1
2012/10/23,17:16:00,258.2,258.2,258.2,258.2,117
2012/10/23,17:17:00,258.2,258.3,258.2,258.2,137
2012/10/23,17:18:00,258.3,258.3,258.3,258.3,2
2012/10/23,17:19:00,258.2,258.3,258.2,258.3,220
2012/10/23,17:20:00,258.3,258.4,258.2,258.4,110
2012/10/23,17:21:00,258.3,258.3,258.3,258.3,3
2012/10/23,17:22:00,258.3,258.3,258.3,258.3,10
2012/10/23,17:23:00,258.3,258.4,258.3,258.4,38
2012/10/23,17:24:00,258.4,258.4,258.3,258.3,3
2012/10/23,17:25:00,258.3,258.3,258.3,258.3,10
2012/10/23,17:28:00,258.3,258.3,258.3,258.3,1
2012/10/23,17:30:00,258.2,258.2,258.2,258.2,16
2012/10/23,17:34:00,258.2,258.2,258.2,258.2,10
2012/10/23,17:35:00,258.2,258.2,258.2,258.2,10
2012/10/23,17:38:00,258.2,258.2,258.2,258.2,1
2012/10/23,17:42:00,258.1,258.1,258.1,258.1,1
2012/10/23,17:43:00,258.1,258.1,258.1,258.1,3
2012/10/23,17:44:00,258.1,258.1,258.1,258.1,10
2012/10/23,17:45:00,258.1,258.1,258.1,258.1,1
2012/10/23,17:46:00,258.1,258.1,258.1,258.1,4
2012/10/23,17:49:00,258.1,258.1,258.0,258.0,2
2012/10/23,17:50:00,258.0,258.0,258.0,258.0,11
2012/10/23,17:51:00,258.0,258.0,258.0,258.0,16
2012/10/23,17:52:00,258.0,258.0,258.0,258.0,40
2012/10/23,17:54:00,258.1,258.1,258.1,258.1,26
2012/10/23,17:55:00,258.2,258.2,258.2,258.2,42
2012/10/23,17:58:00,258.1,258.1,258.1,258.1,11
2012/10/23,17:59:00,258.1,258.1,258.1,258.1,1
2012/10/23,18:00:00,258.1,258.1,258.1,258.1,12
2012/10/23,18:01:00,258.1,258.2,258.1,258.1,85
2012/10/23,18:02:00,258.1,258.1,258.0,258.0,25
2012/10/23,18:03:00,258.1,258.1,258.1,258.1,2
2012/10/23,18:04:00,258.0,258.0,258.0,258.0,30
2012/10/23,18:05:00,258.0,258.0,258.0,258.0,1
2012/10/23,18:06:00,258.0,258.0,258.0,258.0,10
2012/10/23,18:08:00,258.0,258.0,258.0,258.0,10
2012/10/23,18:12:00,258.0,258.0,258.0,258.0,5
2012/10/23,18:13:00,257.9,257.9,257.8,257.8,5
2012/10/23,18:15:00,257.8,257.9,257.8,257.9,6
2012/10/23,18:18:00,257.9,257.9,257.9,257.9,1
2012/10/23,18:28:00,257.9,257.9,257.9,257.9,5
2012/10/23,18:29:00,257.9,257.9,257.9,257.9,2
2012/10/23,18:30:00,257.9,257.9,257.9,257.9,1
2012/10/23,18:32:00,257.8,257.8,257.7,257.7,17
2012/10/23,18:33:00,257.7,257.7,257.7,257.7,5
2012/10/23,18:35:00,257.7,257.8,257.7,257.7,5
2012/10/23,18:36:00,257.6,257.6,257.6,257.6,10
2012/10/23,18:37:00,257.6,257.6,257.4,257.4,21
2012/10/23,18:38:00,257.4,257.4,257.4,257.4,2
2012/10/23,18:39:00,257.4,257.4,257.4,257.4,3
2012/10/23,18:40:00,257.4,257.5,257.4,257.5,7
2012/10/23,18:41:00,257.5,257.6,257.5,257.5,22
2012/10/23,18:42:00,257.5,257.5,257.5,257.5,5
2012/10/23,18:44:00,257.6,257.6,257.5,257.5,13
2012/10/23,18:45:00,257.5,257.5,257.5,257.5,4
2012/10/23,18:46:00,257.5,257.5,257.4,257.4,32
2012/10/23,18:47:00,257.4,257.4,257.4,257.4,22
2012/10/23,18:48:00,257.4,257.4,257.0,257.0,83
2012/10/23,18:49:00,257.0,257.3,256.9,257.3,32
2012/10/23,18:50:00,257.2,257.2,257.1,257.2,4
2012/10/23,18:51:00,257.2,257.2,257.1,257.1,6
2012/10/23,18:52:00,257.3,257.3,257.3,257.3,8
2012/10/23,18:53:00,257.3,257.3,257.3,257.3,3
2012/10/23,18:54:00,257.3,257.3,257.3,257.3,1
2012/10/23,18:55:00,257.3,257.3,257.3,257.3,3
2012/10/23,18:57:00,257.2,257.2,257.2,257.2,2
2012/10/23,18:58:00,257.2,257.2,257.2,257.2,2
2012/10/23,19:00:00,257.2,257.2,257.2,257.2,6
2012/10/23,19:01:00,257.1,257.1,257.1,257.1,1
2012/10/23,19:02:00,257.2,257.2,257.1,257.1,13
2012/10/23,19:03:00,257.1,257.2,257.1,257.2,37
2012/10/23,19:04:00,257.2,257.2,257.1,257.2,20
2012/10/23,19:05:00,257.2,257.2,257.2,257.2,25
2012/10/23,19:07:00,257.2,257.2,257.2,257.2,2
2012/10/23,19:08:00,257.1,257.1,257.1,257.1,4
2012/10/23,19:09:00,257.2,257.2,257.2,257.2,10
2012/10/23,19:10:00,257.2,257.2,257.2,257.2,1
2012/10/23,19:11:00,257.2,257.2,257.2,257.2,49
2012/10/23,19:12:00,257.2,257.2,257.2,257.2,2
2012/10/23,19:16:00,257.3,257.3,257.3,257.3,2
2012/10/23,19:17:00,257.2,257.3,257.2,257.2,16
2012/10/23,19:18:00,257.2,257.2,257.2,257.2,25
2012/10/23,19:19:00,257.2,257.3,257.2,257.2,14
2012/10/23,19:24:00,257.2,257.2,257.2,257.2,2
2012/10/23,19:25:00,257.2,257.2,257.2,257.2,5
2012/10/23,19:27:00,257.2,257.2,257.2,257.2,1
2012/10/23,19:29:00,257.3,257.4,257.3,257.3,16
2012/10/23,19:30:00,257.3,257.3,257.3,257.3,17
2012/10/23,19:31:00,257.3,257.3,257.3,257.3,3
2012/10/23,19:32:00,257.3,257.3,257.3,257.3,1
2012/10/23,19:34:00,257.3,257.3,257.3,257.3,1
2012/10/23,19:35:00,257.3,257.4,257.3,257.3,26
2012/10/23,19:36:00,257.3,257.3,257.3,257.3,1
2012/10/23,19:38:00,257.3,257.4,257.3,257.4,3
2012/10/23,19:41:00,257.2,257.2,257.2,257.2,4
2012/10/23,19:44:00,257.2,257.2,257.2,257.2,1
2012/10/23,19:47:00,257.2,257.2,257.2,257.2,2
2012/10/23,19:52:00,257.1,257.1,257.1,257.1,12
2012/10/23,19:54:00,257.1,257.1,257.1,257.1,1
2012/10/23,19:55:00,257.2,257.2,257.1,257.1,3
2012/10/23,19:56:00,257.2,257.2,257.2,257.2,1
2012/10/23,19:57:00,257.3,257.3,257.3,257.3,30
2012/10/23,19:58:00,257.3,257.3,257.3,257.3,8
2012/10/23,19:59:00,257.3,257.3,257.3,257.3,7
2012/10/23,20:01:00,257.3,257.3,257.3,257.3,16
2012/10/23,20:06:00,257.2,257.2,257.2,257.2,17
2012/10/23,20:07:00,257.2,257.2,257.2,257.2,1
2012/10/23,20:08:00,257.1,257.1,257.1,257.1,4
2012/10/23,20:09:00,257.1,257.1,257.1,257.1,2
2012/10/23,20:11:00,257.2,257.2,257.1,257.1,50
2012/10/23,20:12:00,257.1,257.2,257.1,257.2,4
2012/10/23,20:13:00,257.2,257.2,257.2,257.2,1
2012/10/23,20:15:00,257.2,257.2,257.1,257.1,31
2012/10/23,20:18:00,257.1,257.1,257.1,257.1,5
2012/10/23,20:25:00,257.2,257.2,257.2,257.2,4
2012/10/23,20:27:00,257.1,257.1,257.1,257.1,5
2012/10/23,20:29:00,257.0,257.0,256.2,256.6,241
2012/10/23,20:30:00,256.6,256.8,256.6,256.7,9
2012/10/23,20:31:00,256.8,256.8,256.8,256.8,1
2012/10/23,20:32:00,256.7,256.7,256.5,256.5,17
2012/10/23,20:33:00,256.5,256.7,256.5,256.6,27
2012/10/23,20:34:00,256.6,256.7,256.6,256.6,13
2012/10/23,20:35:00,256.6,256.7,256.6,256.7,40
2012/10/23,20:36:00,256.7,256.8,256.7,256.8,6
2012/10/23,20:38:00,256.7,256.7,256.7,256.7,1
2012/10/23,20:39:00,256.8,256.8,256.7,256.7,14
2012/10/23,20:40:00,256.7,256.7,256.7,256.7,2
2012/10/23,20:41:00,256.6,256.6,256.6,256.6,1
2012/10/23,20:42:00,256.6,256.6,256.6,256.6,3
2012/10/23,20:43:00,256.6,256.6,256.6,256.6,3
2012/10/23,20:44:00,256.6,256.6,256.6,256.6,1
2012/10/23,20:46:00,256.6,256.6,256.6,256.6,17
2012/10/23,20:47:00,256.6,256.6,256.6,256.6,5
2012/10/23,20:48:00,256.6,256.7,256.6,256.7,23
2012/10/23,20:51:00,256.7,256.7,256.7,256.7,18
2012/10/23,20:52:00,256.7,256.8,256.7,256.8,21
2012/10/23,20:54:00,256.9,256.9,256.9,256.9,14
2012/10/23,20:56:00,256.9,256.9,256.9,256.9,3
2012/10/23,20:57:00,256.8,256.8,256.8,256.8,2
2012/10/23,20:58:00,256.9,256.9,256.9,256.9,3
2012/10/23,20:59:00,256.9,257.0,256.9,257.0,13
2012/10/23,21:00:00,256.9,257.0,256.9,257.0,12
2012/10/23,21:01:00,257.0,257.1,257.0,257.1,31
2012/10/23,21:02:00,257.0,257.2,257.0,257.1,37
2012/10/23,21:03:00,257.1,257.1,257.1,257.1,12
2012/10/23,21:04:00,257.1,257.1,257.1,257.1,1
2012/10/23,21:05:00,257.1,257.1,257.1,257.1,1
2012/10/23,21:07:00,257.1,257.1,257.1,257.1,1
2012/10/23,21:08:00,257.0,257.0,257.0,257.0,7
2012/10/23,21:09:00,257.0,257.0,257.0,257.0,1
2012/10/23,21:10:00,256.9,256.9,256.8,256.9,24
2012/10/23,21:12:00,257.0,257.0,257.0,257.0,21
2012/10/23,21:13:00,257.1,257.1,257.1,257.1,1
2012/10/23,21:14:00,257.0,257.0,257.0,257.0,1
2012/10/23,21:15:00,257.1,257.1,257.1,257.1,4
2012/10/23,21:16:00,257.1,257.1,257.1,257.1,11
2012/10/23,21:18:00,257.0,257.0,257.0,257.0,1
2012/10/23,21:19:00,257.0,257.0,257.0,257.0,2
2012/10/23,21:21:00,257.0,257.1,257.0,257.1,3
2012/10/23,21:23:00,257.0,257.0,257.0,257.0,2
2012/10/23,21:24:00,257.0,257.0,257.0,257.0,3
2012/10/23,21:26:00,257.0,257.1,257.0,257.1,2
2012/10/23,21:27:00,257.0,257.0,257.0,257.0,8
2012/10/23,21:28:00,257.0,257.0,257.0,257.0,1
2012/10/23,21:29:00,257.0,257.0,257.0,257.0,3
2012/10/23,21:30:00,257.0,257.0,257.0,257.0,2
2012/10/23,21:31:00,257.0,257.1,256.9,257.0,31
2012/10/23,21:32:00,256.9,257.0,256.9,257.0,10
2012/10/23,21:33:00,257.0,257.3,257.0,257.2,167
2012/10/23,21:34:00,257.2,257.3,257.2,257.3,35
2012/10/23,21:35:00,257.2,257.2,257.2,257.2,3
2012/10/23,21:36:00,257.2,257.2,257.0,257.0,26
2012/10/23,21:37:00,257.0,257.0,256.9,256.9,52
2012/10/23,21:38:00,256.9,256.9,256.6,256.6,52
2012/10/23,21:39:00,256.6,256.9,256.6,256.9,20
2012/10/23,21:40:00,256.9,256.9,256.6,256.6,38
2012/10/23,21:41:00,256.7,256.7,256.6,256.6,32
2012/10/23,21:42:00,256.7,256.7,256.5,256.5,29
2012/10/23,21:43:00,256.5,256.6,256.5,256.6,32
2012/10/23,21:44:00,256.7,256.7,256.7,256.7,34
2012/10/23,21:46:00,256.7,256.7,256.7,256.7,2
2012/10/23,21:47:00,256.7,256.8,256.7,256.8,17
2012/10/23,21:48:00,256.8,256.8,256.8,256.8,7
2012/10/23,21:49:00,256.9,257.0,256.9,257.0,15
2012/10/23,21:50:00,257.0,257.1,257.0,257.0,10
2012/10/23,21:51:00,256.9,257.0,256.9,256.9,18
2012/10/23,21:52:00,256.9,256.9,256.9,256.9,3
2012/10/23,21:53:00,256.9,256.9,256.9,256.9,14
2012/10/23,21:54:00,256.9,256.9,256.8,256.8,6
2012/10/23,21:55:00,256.7,256.9,256.7,256.9,24
2012/10/23,21:56:00,256.9,256.9,256.8,256.8,4
2012/10/23,21:58:00,256.8,256.9,256.8,256.9,11
2012/10/23,21:59:00,256.9,256.9,256.9,256.9,3
2012/10/23,22:00:00,256.9,256.9,256.8,256.8,6
2012/10/23,22:01:00,256.7,256.9,256.7,256.9,41
2012/10/23,22:02:00,256.9,256.9,256.9,256.9,4
2012/10/23,22:03:00,256.9,256.9,256.8,256.8,4
2012/10/23,22:04:00,257.0,257.1,257.0,257.1,21
2012/10/23,22:05:00,257.1,257.1,257.0,257.0,16
2012/10/23,22:06:00,257.0,257.0,257.0,257.0,3
2012/10/23,22:07:00,257.0,257.1,257.0,257.1,6
2012/10/23,22:08:00,257.0,257.1,257.0,257.0,18
2012/10/23,22:09:00,257.0,257.0,257.0,257.0,1
2012/10/23,22:10:00,257.0,257.0,256.9,257.0,35
2012/10/23,22:11:00,256.9,256.9,256.9,256.9,10
2012/10/23,22:12:00,256.9,256.9,256.9,256.9,1
2012/10/23,22:13:00,256.9,256.9,256.8,256.8,27
2012/10/23,22:14:00,256.7,256.7,256.6,256.6,13
2012/10/23,22:15:00,256.7,256.8,256.7,256.8,7
2012/10/23,22:16:00,256.9,256.9,256.9,256.9,1
2012/10/23,22:17:00,256.6,256.6,256.3,256.4,48
2012/10/23,22:18:00,256.4,256.4,256.4,256.4,15
2012/10/23,22:19:00,256.4,256.5,256.3,256.4,95
2012/10/23,22:20:00,256.5,256.5,256.5,256.5,3
2012/10/23,22:21:00,256.5,256.6,256.5,256.6,22
2012/10/23,22:22:00,256.6,256.6,256.6,256.6,22
2012/10/23,22:23:00,256.6,256.6,256.6,256.6,1
2012/10/23,22:24:00,256.5,256.5,256.5,256.5,4
2012/10/23,22:25:00,256.4,256.4,256.4,256.4,16
2012/10/23,22:26:00,256.3,256.5,256.3,256.5,13
2012/10/23,22:27:00,256.5,256.5,256.5,256.5,3
2012/10/23,22:28:00,256.3,256.3,256.3,256.3,2
2012/10/23,22:29:00,256.3,256.3,256.3,256.3,7
2012/10/23,22:30:00,256.4,256.4,256.4,256.4,2
2012/10/23,22:31:00,256.3,256.4,256.3,256.3,15
2012/10/23,22:32:00,256.3,256.4,256.3,256.4,11
2012/10/23,22:33:00,256.4,256.4,256.2,256.3,24
2012/10/23,22:34:00,256.3,256.3,255.9,256.0,56
2012/10/23,22:35:00,256.0,256.1,256.0,256.1,37
2012/10/23,22:36:00,256.1,256.1,256.1,256.1,31
2012/10/23,22:37:00,256.1,256.1,256.1,256.1,3
2012/10/23,22:39:00,256.0,256.0,256.0,256.0,23
2012/10/23,22:40:00,255.9,256.0,255.9,256.0,12
2012/10/23,22:41:00,256.0,256.2,256.0,256.2,26
2012/10/23,22:42:00,256.2,256.2,256.2,256.2,23
2012/10/23,22:43:00,256.2,256.2,256.2,256.2,2
2012/10/23,22:44:00,256.3,256.4,256.2,256.3,8
2012/10/23,22:46:00,256.2,256.2,256.2,256.2,1
2012/10/23,22:48:00,256.4,256.4,256.4,256.4,1
2012/10/23,22:49:00,256.4,256.4,256.4,256.4,2
2012/10/23,22:51:00,256.3,256.4,256.3,256.4,11
2012/10/23,22:53:00,256.4,256.4,256.4,256.4,1
2012/10/23,22:54:00,256.3,256.3,256.3,256.3,4
2012/10/23,22:56:00,256.3,256.3,256.3,256.3,7
2012/10/23,22:57:00,256.3,256.3,256.2,256.2,7
2012/10/23,22:58:00,256.3,256.3,256.2,256.2,9
2012/10/23,22:59:00,256.2,256.3,256.2,256.3,18
2012/10/23,23:00:00,256.3,256.4,256.3,256.4,6
2012/10/23,23:01:00,256.4,256.4,256.4,256.4,1
2012/10/23,23:02:00,256.3,256.3,256.3,256.3,1
2012/10/23,23:03:00,256.4,256.5,256.4,256.5,10
2012/10/23,23:04:00,256.5,256.6,256.5,256.6,24
2012/10/23,23:05:00,256.6,256.7,256.4,256.4,34
2012/10/23,23:07:00,256.4,256.5,256.4,256.5,4
2012/10/23,23:08:00,256.3,256.5,256.3,256.5,3
2012/10/23,23:09:00,256.5,256.5,256.5,256.5,5
2012/10/23,23:10:00,256.5,256.5,256.5,256.5,1
2012/10/23,23:11:00,256.5,256.5,256.5,256.5,2
2012/10/23,23:13:00,256.4,256.4,256.2,256.3,144
2012/10/23,23:14:00,256.2,256.3,256.2,256.3,34
2012/10/23,23:15:00,256.4,256.5,256.4,256.5,6
2012/10/23,23:16:00,256.4,256.4,256.4,256.4,1
2012/10/23,23:17:00,256.4,256.4,256.4,256.4,3
2012/10/23,23:19:00,256.5,256.5,256.5,256.5,4
2012/10/23,23:20:00,256.5,256.5,256.5,256.5,10
2012/10/23,23:24:00,256.4,256.4,256.4,256.4,13
2012/10/23,23:25:00,256.4,256.4,256.4,256.4,6
2012/10/23,23:27:00,256.5,256.5,256.5,256.5,4
2012/10/23,23:30:00,256.5,256.5,256.4,256.5,10
2012/10/23,23:31:00,256.4,256.4,256.4,256.4,11
2012/10/23,23:33:00,256.3,256.5,256.3,256.5,11
2012/10/23,23:34:00,256.4,256.4,256.3,256.3,23
2012/10/23,23:35:00,256.3,256.4,256.3,256.4,2
2012/10/23,23:36:00,256.4,256.4,256.4,256.4,2
2012/10/23,23:37:00,256.4,256.4,256.4,256.4,4
2012/10/23,23:38:00,256.3,256.3,256.3,256.3,12
2012/10/23,23:39:00,256.2,256.2,256.2,256.2,14
2012/10/23,23:40:00,256.3,256.4,256.3,256.4,15
2012/10/23,23:42:00,256.4,256.4,256.4,256.4,1
2012/10/23,23:46:00,256.4,256.4,256.4,256.4,10
2012/10/23,23:47:00,256.3,256.3,256.3,256.3,12
2012/10/23,23:48:00,256.3,256.3,256.3,256.3,1
2012/10/23,23:49:00,256.4,256.6,256.4,256.6,10
2012/10/23,23:50:00,256.5,256.5,256.5,256.5,3
2012/10/23,23:52:00,256.5,256.5,256.5,256.5,2
2012/10/23,23:54:00,256.5,256.5,256.5,256.5,2
2012/10/23,23:55:00,256.5,256.5,256.5,256.5,21
2012/10/23,23:56:00,256.4,256.4,256.4,256.4,4
2012/10/23,23:57:00,256.5,256.6,256.5,256.6,47
2012/10/23,23:58:00,256.5,256.5,256.5,256.5,2
2012/10/23,23:59:00,256.5,256.5,256.5,256.5,10
2012/10/24,00:00:00,256.5,256.5,256.5,256.5,1
2012/10/24,00:01:00,256.6,256.6,256.5,256.5,14
2012/10/24,00:02:00,256.5,256.5,256.5,256.5,2
2012/10/24,00:08:00,256.4,256.5,256.4,256.5,3
2012/10/24,00:11:00,256.5,256.5,256.5,256.5,14
2012/10/24,00:14:00,256.6,256.7,256.6,256.7,31
2012/10/24,00:15:00,256.7,256.9,256.7,256.9,14
2012/10/24,00:16:00,256.9,256.9,256.8,256.8,28
2012/10/24,00:17:00,256.9,256.9,256.9,256.9,1
2012/10/24,00:18:00,256.9,256.9,256.9,256.9,5
2012/10/24,00:19:00,256.8,256.8,256.8,256.8,1
2012/10/24,00:20:00,256.9,256.9,256.9,256.9,2
2012/10/24,00:22:00,256.8,256.8,256.8,256.8,2
2012/10/24,00:23:00,256.8,256.8,256.8,256.8,5
2012/10/24,00:25:00,256.9,256.9,256.9,256.9,9
2012/10/24,00:27:00,256.9,256.9,256.9,256.9,4
2012/10/24,00:28:00,256.8,256.8,256.8,256.8,1
2012/10/24,00:32:00,256.9,256.9,256.9,256.9,4
2012/10/24,00:33:00,256.9,256.9,256.9,256.9,6
2012/10/24,00:36:00,257.0,257.0,257.0,257.0,6
2012/10/24,00:37:00,257.0,257.0,257.0,257.0,26
2012/10/24,00:38:00,257.0,257.0,257.0,257.0,27
2012/10/24,00:39:00,256.9,256.9,256.8,256.8,7
2012/10/24,00:41:00,256.8,256.8,256.8,256.8,3
2012/10/24,00:43:00,256.9,256.9,256.9,256.9,4
2012/10/24,00:44:00,257.0,257.0,257.0,257.0,4
2012/10/24,00:45:00,257.1,257.2,257.1,257.2,14
2012/10/24,00:47:00,257.2,257.2,257.2,257.2,4
2012/10/24,00:48:00,257.2,257.2,257.2,257.2,10
2012/10/24,00:49:00,257.2,257.2,257.2,257.2,1
2012/10/24,00:50:00,257.2,257.2,257.2,257.2,1
2012/10/24,00:51:00,257.3,257.3,257.2,257.2,18
2012/10/24,00:53:00,257.1,257.1,257.0,257.0,3
2012/10/24,00:54:00,257.0,257.0,256.9,256.9,3
2012/10/24,00:57:00,257.1,257.1,257.1,257.1,1
2012/10/24,01:01:00,257.1,257.1,257.1,257.1,8
2012/10/24,01:04:00,257.2,257.3,257.2,257.3,8
2012/10/24,01:05:00,257.3,257.4,257.3,257.4,8
2012/10/24,01:06:00,257.3,257.3,257.3,257.3,1
2012/10/24,01:09:00,257.3,257.4,257.3,257.4,9
2012/10/24,01:10:00,257.4,257.4,257.4,257.4,10
2012/10/24,01:11:00,257.2,257.3,257.2,257.3,5
2012/10/24,01:13:00,257.4,257.4,257.4,257.4,8
2012/10/24,01:14:00,257.3,257.3,257.2,257.2,25
2012/10/24,01:15:00,257.2,257.3,257.2,257.3,48
2012/10/24,01:16:00,257.3,257.3,257.3,257.3,11
2012/10/24,01:17:00,257.4,257.5,257.4,257.5,73
2012/10/24,01:18:00,257.5,257.5,257.4,257.4,4
2012/10/24,01:19:00,257.2,257.2,257.2,257.2,13
2012/10/24,01:20:00,257.2,257.2,257.1,257.1,3
2012/10/24,01:22:00,257.1,257.1,257.1,257.1,3
2012/10/24,01:23:00,257.2,257.2,257.2,257.2,30
2012/10/24,01:25:00,257.2,257.2,257.2,257.2,12
2012/10/24,01:26:00,257.3,257.3,257.3,257.3,15
2012/10/24,01:27:00,257.2,257.2,257.2,257.2,11
2012/10/24,01:30:00,257.2,257.2,257.2,257.2,11
2012/10/24,01:31:00,257.2,257.2,257.2,257.2,1
2012/10/24,01:33:00,257.2,257.2,257.2,257.2,2
2012/10/24,01:34:00,257.3,257.3,257.3,257.3,20
2012/10/24,01:35:00,257.3,257.3,257.3,257.3,5
2012/10/24,01:36:00,257.3,257.3,257.2,257.2,22
2012/10/24,01:37:00,257.2,257.2,257.2,257.2,4
2012/10/24,01:38:00,257.2,257.2,257.1,257.1,73
2012/10/24,01:41:00,257.1,257.1,257.1,257.1,12
2012/10/24,01:42:00,257.1,257.1,257.0,257.0,10
2012/10/24,01:43:00,257.0,257.0,257.0,257.0,23
2012/10/24,01:44:00,257.0,257.0,257.0,257.0,2
2012/10/24,01:45:00,257.0,257.0,257.0,257.0,1
2012/10/24,01:46:00,257.1,257.1,257.1,257.1,2
2012/10/24,01:47:00,257.0,257.1,256.9,256.9,58
2012/10/24,01:48:00,256.9,257.0,256.9,257.0,4
2012/10/24,01:49:00,256.9,257.0,256.8,256.8,49
2012/10/24,01:50:00,256.9,256.9,256.6,256.6,136
2012/10/24,01:51:00,256.8,257.0,256.8,256.9,24
2012/10/24,01:52:00,256.9,257.0,256.9,256.9,7
2012/10/24,01:53:00,257.0,257.0,256.8,256.9,23
2012/10/24,01:54:00,257.0,257.0,257.0,257.0,2
2012/10/24,01:55:00,257.0,257.0,257.0,257.0,3
2012/10/24,01:56:00,257.0,257.0,257.0,257.0,2
2012/10/24,01:57:00,256.9,256.9,256.8,256.8,23
2012/10/24,01:58:00,256.9,256.9,256.9,256.9,4
2012/10/24,01:59:00,257.0,257.0,257.0,257.0,14
2012/10/24,02:00:00,257.0,257.1,257.0,257.1,13
2012/10/24,08:46:00,257.5,257.9,257.4,257.8,1793
2012/10/24,08:47:00,257.8,258.0,257.8,258.0,2428
2012/10/24,08:48:00,257.9,257.9,257.8,257.9,154
2012/10/24,08:49:00,257.9,257.9,257.8,257.9,374
2012/10/24,08:50:00,257.9,257.9,257.7,257.8,291
2012/10/24,08:51:00,257.8,257.8,257.7,257.7,525
2012/10/24,08:52:00,257.7,257.7,257.6,257.6,1808
2012/10/24,08:53:00,257.6,257.6,257.5,257.6,256
2012/10/24,08:54:00,257.6,257.6,257.5,257.6,130
2012/10/24,08:55:00,257.6,258.0,257.6,257.9,383
2012/10/24,08:56:00,257.9,258.1,257.9,258.1,178
2012/10/24,08:57:00,258.1,258.1,257.9,258.0,159
2012/10/24,08:58:00,258.0,258.0,258.0,258.0,163
2012/10/24,08:59:00,258.0,258.0,258.0,258.0,113
2012/10/24,09:00:00,258.0,258.0,258.0,258.0,139
2012/10/24,09:01:00,258.0,258.3,257.9,258.1,1069
2012/10/24,09:02:00,258.1,258.5,258.1,258.5,871
2012/10/24,09:03:00,258.5,258.7,258.5,258.7,594
2012/10/24,09:04:00,258.7,258.7,258.5,258.5,457
2012/10/24,09:05:00,258.6,258.6,258.3,258.4,508
2012/10/24,09:06:00,258.4,258.7,258.4,258.5,509
2012/10/24,09:07:00,258.5,258.6,258.5,258.6,336
2012/10/24,09:08:00,258.5,258.8,258.5,258.8,167
2012/10/24,09:09:00,258.8,258.8,258.6,258.7,278
2012/10/24,09:10:00,258.7,258.8,258.7,258.8,297
2012/10/24,09:11:00,258.8,259.2,258.8,259.2,364
2012/10/24,09:12:00,259.2,259.2,259.0,259.0,299
2012/10/24,09:13:00,259.1,259.3,259.1,259.3,198
2012/10/24,09:14:00,259.3,259.6,259.3,259.5,302
2012/10/24,09:15:00,259.5,259.8,259.5,259.8,454
2012/10/24,09:16:00,259.8,260.1,259.7,260.1,732
2012/10/24,09:17:00,260.2,260.2,259.8,259.8,552
2012/10/24,09:18:00,259.8,259.8,259.7,259.7,190
2012/10/24,09:19:00,259.7,259.8,259.7,259.7,23
2012/10/24,09:20:00,259.7,259.7,259.4,259.5,296
2012/10/24,09:21:00,259.6,259.7,259.5,259.7,119
2012/10/24,09:22:00,259.6,259.7,259.6,259.6,165
2012/10/24,09:23:00,259.6,259.6,259.5,259.5,124
2012/10/24,09:24:00,259.5,259.6,259.5,259.6,74
2012/10/24,09:25:00,259.7,259.9,259.7,259.9,282
2012/10/24,09:26:00,259.9,260.1,259.7,259.7,456
2012/10/24,09:27:00,259.7,259.8,259.6,259.7,230
2012/10/24,09:28:00,259.8,259.8,259.7,259.7,117
2012/10/24,09:29:00,259.7,259.7,259.7,259.7,191
2012/10/24,09:30:00,259.8,260.0,259.7,260.0,472
2012/10/24,09:31:00,260.0,260.0,259.8,259.8,103
2012/10/24,09:32:00,259.8,259.8,259.6,259.7,55
2012/10/24,09:33:00,259.6,259.6,259.5,259.6,225
2012/10/24,09:34:00,259.6,259.8,259.6,259.8,290
2012/10/24,09:35:00,259.8,259.8,259.7,259.7,74
2012/10/24,09:36:00,259.8,259.8,259.7,259.7,160
2012/10/24,09:37:00,259.7,259.8,259.7,259.8,124
2012/10/24,09:38:00,259.9,260.4,259.9,260.4,486
2012/10/24,09:39:00,260.4,260.6,260.2,260.3,392
2012/10/24,09:40:00,260.3,260.5,260.3,260.4,378
2012/10/24,09:41:00,260.4,260.6,260.4,260.6,318
2012/10/24,09:42:00,260.7,260.7,260.5,260.5,99
2012/10/24,09:43:00,260.6,260.6,260.5,260.5,57
2012/10/24,09:44:00,260.6,260.6,260.3,260.3,394
2012/10/24,09:45:00,260.3,260.5,260.2,260.3,117
2012/10/24,09:46:00,260.4,260.7,260.4,260.7,343
2012/10/24,09:47:00,260.7,260.7,260.4,260.5,226
2012/10/24,09:48:00,260.5,260.6,260.4,260.6,144
2012/10/24,09:49:00,260.6,260.7,260.5,260.5,133
2012/10/24,09:50:00,260.6,260.6,260.5,260.5,97
2012/10/24,09:51:00,260.6,260.6,260.3,260.3,196
2012/10/24,09:52:00,260.3,260.4,260.3,260.4,142
2012/10/24,09:53:00,260.4,260.5,260.4,260.5,51
2012/10/24,09:54:00,260.5,260.5,260.4,260.4,175
2012/10/24,09:55:00,260.5,260.5,260.3,260.3,65
2012/10/24,09:56:00,260.4,260.4,260.2,260.2,98
2012/10/24,09:57:00,260.1,260.2,260.1,260.2,360
2012/10/24,09:58:00,260.2,260.3,260.2,260.3,8
2012/10/24,09:59:00,260.2,260.3,260.1,260.1,58
2012/10/24,10:00:00,260.1,260.2,260.1,260.2,92
2012/10/24,10:01:00,260.1,260.2,260.1,260.1,182
2012/10/24,10:02:00,260.2,260.3,260.2,260.3,99
2012/10/24,10:03:00,260.3,260.3,260.2,260.3,10
2012/10/24,10:04:00,260.2,260.3,260.2,260.3,90
2012/10/24,10:05:00,260.3,260.3,260.2,260.3,100
2012/10/24,10:06:00,260.3,260.5,260.3,260.5,254
2012/10/24,10:07:00,260.5,260.5,260.4,260.4,199
2012/10/24,10:08:00,260.5,260.5,260.5,260.5,44
2012/10/24,10:09:00,260.5,260.6,260.5,260.5,88
2012/10/24,10:10:00,260.6,260.6,260.5,260.6,42
2012/10/24,10:11:00,260.7,260.7,260.4,260.6,94
2012/10/24,10:12:00,260.5,260.7,260.5,260.7,101
2012/10/24,10:13:00,260.6,260.7,260.5,260.6,69
2012/10/24,10:14:00,260.6,260.7,260.5,260.6,120
2012/10/24,10:15:00,260.6,260.7,260.5,260.7,69
2012/10/24,10:16:00,260.8,260.8,260.6,260.7,242
2012/10/24,10:17:00,260.6,260.7,260.6,260.7,24
2012/10/24,10:18:00,260.7,260.7,260.5,260.6,38
2012/10/24,10:19:00,260.6,260.6,260.5,260.6,61
2012/10/24,10:20:00,260.6,260.7,260.6,260.6,94
2012/10/24,10:21:00,260.6,260.6,260.6,260.6,28
2012/10/24,10:22:00,260.6,260.6,260.5,260.6,46
2012/10/24,10:23:00,260.6,260.6,260.6,260.6,156
2012/10/24,10:24:00,260.5,260.5,260.4,260.4,114
2012/10/24,10:25:00,260.3,260.4,260.3,260.4,112
2012/10/24,10:26:00,260.5,260.5,260.4,260.4,20
2012/10/24,10:27:00,260.4,260.4,260.3,260.4,72
2012/10/24,10:28:00,260.4,260.5,260.4,260.5,19
2012/10/24,10:29:00,260.4,260.5,260.4,260.4,4
2012/10/24,10:30:00,260.4,260.4,260.4,260.4,23
2012/10/24,10:31:00,260.4,260.4,260.3,260.3,44
2012/10/24,10:32:00,260.4,260.5,260.4,260.5,4
2012/10/24,10:33:00,260.5,260.5,260.3,260.3,56
2012/10/24,10:34:00,260.4,260.4,260.3,260.3,41
2012/10/24,10:35:00,260.3,260.3,260.2,260.3,24
2012/10/24,10:36:00,260.2,260.2,260.2,260.2,35
2012/10/24,10:37:00,260.2,260.2,260.1,260.2,62
2012/10/24,10:38:00,260.2,260.3,260.2,260.3,39
2012/10/24,10:39:00,260.2,260.3,260.2,260.2,5
2012/10/24,10:40:00,260.2,260.2,260.1,260.2,36
2012/10/24,10:41:00,260.1,260.2,260.1,260.1,78
2012/10/24,10:42:00,260.1,260.1,260.1,260.1,43
2012/10/24,10:43:00,260.2,260.2,260.1,260.2,24
2012/10/24,10:44:00,260.1,260.2,260.1,260.1,6
2012/10/24,10:45:00,260.1,260.2,260.0,260.0,46
2012/10/24,10:46:00,260.0,260.1,260.0,260.0,49
2012/10/24,10:47:00,260.0,260.0,260.0,260.0,57
2012/10/24,10:48:00,260.1,260.1,260.0,260.0,5
2012/10/24,10:49:00,260.1,260.1,260.0,260.1,340
2012/10/24,10:50:00,260.1,260.1,260.1,260.1,46
2012/10/24,10:51:00,260.1,260.1,260.1,260.1,32
2012/10/24,10:52:00,260.1,260.1,259.9,259.9,61
2012/10/24,10:53:00,259.9,260.0,259.9,260.0,46
2012/10/24,10:54:00,259.9,259.9,259.7,259.8,229
2012/10/24,10:55:00,259.8,259.9,259.8,259.8,152
2012/10/24,10:56:00,259.8,259.9,259.7,259.9,162
2012/10/24,10:57:00,259.8,259.9,259.8,259.9,16
2012/10/24,10:58:00,259.9,259.9,259.8,259.8,29
2012/10/24,10:59:00,259.9,259.9,259.8,259.9,92
2012/10/24,11:00:00,259.9,260.0,259.9,259.9,57
2012/10/24,11:01:00,259.9,260.0,259.9,260.0,61
2012/10/24,11:02:00,260.1,260.1,259.9,260.0,113
2012/10/24,11:03:00,260.0,260.1,260.0,260.0,44
2012/10/24,11:04:00,260.1,260.1,260.0,260.0,63
2012/10/24,11:05:00,260.0,260.0,259.9,259.9,59
2012/10/24,11:06:00,259.9,259.9,259.8,259.8,105
2012/10/24,11:07:00,259.8,260.0,259.8,259.9,177
2012/10/24,11:08:00,259.9,259.9,259.9,259.9,15
2012/10/24,11:09:00,259.8,259.9,259.8,259.8,5
2012/10/24,11:10:00,259.8,259.9,259.8,259.9,113
2012/10/24,11:11:00,259.8,259.9,259.7,259.9,28
2012/10/24,11:12:00,259.8,259.9,259.8,259.9,25
2012/10/24,11:13:00,259.9,260.1,259.9,260.0,61
2012/10/24,11:14:00,260.0,260.2,260.0,260.1,39
2012/10/24,11:15:00,260.1,260.1,260.1,260.1,25
2012/10/24,11:16:00,260.1,260.3,260.1,260.3,121
2012/10/24,11:17:00,260.3,260.4,260.2,260.3,162
2012/10/24,11:18:00,260.3,260.4,260.3,260.4,64
2012/10/24,11:19:00,260.4,260.5,260.4,260.5,111
2012/10/24,11:20:00,260.4,260.5,260.3,260.4,115
2012/10/24,11:21:00,260.3,260.3,260.2,260.2,41
2012/10/24,11:22:00,260.2,260.2,260.1,260.2,84
2012/10/24,11:23:00,260.2,260.3,260.2,260.2,29
2012/10/24,11:24:00,260.3,260.3,260.3,260.3,10
2012/10/24,11:25:00,260.2,260.4,260.2,260.4,44
2012/10/24,11:26:00,260.4,260.4,260.3,260.3,38
2012/10/24,11:27:00,260.3,260.4,260.3,260.4,8
2012/10/24,11:28:00,260.3,260.3,260.2,260.2,25
2012/10/24,11:29:00,260.3,260.3,260.2,260.2,20
2012/10/24,11:30:00,260.3,260.4,260.3,260.3,12
2012/10/24,11:31:00,260.3,260.4,260.3,260.3,16
2012/10/24,11:32:00,260.3,260.4,260.3,260.4,53
2012/10/24,11:33:00,260.4,260.5,260.4,260.5,83
2012/10/24,11:34:00,260.5,260.6,260.5,260.5,124
2012/10/24,11:35:00,260.5,260.7,260.5,260.6,101
2012/10/24,11:36:00,260.6,260.6,260.5,260.5,177
2012/10/24,11:37:00,260.4,260.6,260.4,260.6,57
2012/10/24,11:38:00,260.5,260.6,260.4,260.4,111
2012/10/24,11:39:00,260.4,260.4,260.3,260.3,45
2012/10/24,11:40:00,260.3,260.3,260.3,260.3,11
2012/10/24,11:41:00,260.3,260.4,260.3,260.4,21
2012/10/24,11:42:00,260.4,260.4,260.2,260.3,66
2012/10/24,11:43:00,260.2,260.3,260.2,260.3,65
2012/10/24,11:44:00,260.3,260.4,260.2,260.4,52
2012/10/24,11:45:00,260.4,260.4,260.2,260.3,45
2012/10/24,11:46:00,260.4,260.5,260.4,260.5,54
2012/10/24,11:47:00,260.5,260.6,260.5,260.6,53
2012/10/24,11:48:00,260.5,260.6,260.5,260.6,130
2012/10/24,11:49:00,260.6,260.6,260.4,260.4,89
2012/10/24,11:50:00,260.4,260.5,260.4,260.5,13
2012/10/24,11:51:00,260.4,260.5,260.4,260.5,8
2012/10/24,11:52:00,260.5,260.7,260.4,260.7,89
2012/10/24,11:53:00,260.6,260.7,260.5,260.6,65
2012/10/24,11:54:00,260.6,260.7,260.6,260.6,7
2012/10/24,11:55:00,260.6,260.8,260.6,260.8,72
2012/10/24,11:56:00,260.8,260.9,260.7,260.8,216
2012/10/24,11:57:00,260.8,260.9,260.8,260.9,145
2012/10/24,11:58:00,260.9,261.0,260.8,261.0,51
2012/10/24,11:59:00,261.0,261.2,260.9,261.0,247
2012/10/24,12:00:00,261.1,261.2,261.1,261.1,257
2012/10/24,12:01:00,261.1,261.2,261.1,261.1,201
2012/10/24,12:02:00,261.1,261.2,261.0,261.1,46
2012/10/24,12:03:00,261.1,261.1,261.0,261.0,44
2012/10/24,12:04:00,260.9,261.0,260.9,261.0,84
2012/10/24,12:05:00,261.1,261.2,261.1,261.2,81
2012/10/24,12:06:00,261.2,261.2,261.1,261.1,54
2012/10/24,12:07:00,261.2,261.3,261.2,261.3,187
2012/10/24,12:08:00,261.3,261.5,261.3,261.5,84
2012/10/24,12:09:00,261.5,261.8,261.5,261.6,249
2012/10/24,12:10:00,261.7,261.9,261.7,261.9,123
2012/10/24,12:11:00,261.9,262.0,261.7,261.8,252
2012/10/24,12:12:00,261.8,261.8,261.7,261.7,181
2012/10/24,12:13:00,261.7,261.7,261.6,261.6,180
2012/10/24,12:14:00,261.6,261.7,261.5,261.7,66
2012/10/24,12:15:00,261.7,261.7,261.6,261.7,59
2012/10/24,12:16:00,261.7,261.8,261.6,261.6,44
2012/10/24,12:17:00,261.6,261.6,261.5,261.6,138
2012/10/24,12:18:00,261.6,261.6,261.5,261.5,132
2012/10/24,12:19:00,261.5,261.5,261.4,261.5,104
2012/10/24,12:20:00,261.5,261.5,261.5,261.5,8
2012/10/24,12:21:00,261.6,261.7,261.5,261.5,321
2012/10/24,12:22:00,261.5,261.5,261.4,261.4,73
2012/10/24,12:23:00,261.5,261.5,261.4,261.5,63
2012/10/24,12:24:00,261.5,261.5,261.5,261.5,93
2012/10/24,12:25:00,261.4,261.5,261.4,261.5,44
2012/10/24,12:26:00,261.5,261.6,261.5,261.6,72
2012/10/24,12:27:00,261.7,261.7,261.5,261.5,63
2012/10/24,12:28:00,261.5,261.5,261.4,261.5,56
2012/10/24,12:29:00,261.4,261.4,261.4,261.4,80
2012/10/24,12:30:00,261.3,261.4,261.3,261.4,21
2012/10/24,12:31:00,261.4,261.5,261.3,261.5,44
2012/10/24,12:32:00,261.5,261.5,261.3,261.4,68
2012/10/24,12:33:00,261.4,261.4,261.4,261.4,17
2012/10/24,12:34:00,261.4,261.4,261.3,261.4,71
2012/10/24,12:35:00,261.4,261.4,261.3,261.4,66
2012/10/24,12:36:00,261.3,261.4,261.3,261.4,41
2012/10/24,12:37:00,261.4,261.4,261.4,261.4,15
2012/10/24,12:38:00,261.4,261.5,261.4,261.4,64
2012/10/24,12:39:00,261.4,261.4,261.4,261.4,5
2012/10/24,12:40:00,261.4,261.5,261.4,261.5,133
2012/10/24,12:41:00,261.5,261.5,261.5,261.5,160
2012/10/24,12:42:00,261.6,261.6,261.4,261.5,260
2012/10/24,12:43:00,261.5,261.6,261.5,261.5,130
2012/10/24,12:44:00,261.5,261.5,261.5,261.5,136
2012/10/24,12:45:00,261.5,261.5,261.3,261.4,104
2012/10/24,12:46:00,261.4,261.5,261.3,261.4,152
2012/10/24,12:47:00,261.4,261.4,261.3,261.4,105
2012/10/24,12:48:00,261.4,261.4,261.4,261.4,42
2012/10/24,12:49:00,261.4,261.4,261.3,261.3,134
2012/10/24,12:50:00,261.3,261.3,261.3,261.3,6
2012/10/24,12:51:00,261.3,261.4,261.3,261.3,25
2012/10/24,12:52:00,261.3,261.3,261.1,261.2,305
2012/10/24,12:53:00,261.2,261.2,261.1,261.2,89
2012/10/24,12:54:00,261.1,261.1,261.1,261.1,63
2012/10/24,12:55:00,261.1,261.1,261.1,261.1,6
2012/10/24,12:56:00,261.1,261.1,261.0,261.0,266
2012/10/24,12:57:00,261.0,261.0,260.9,261.0,132
2012/10/24,12:58:00,261.0,261.0,260.9,261.0,89
2012/10/24,12:59:00,260.9,261.0,260.9,260.9,140
2012/10/24,13:00:00,260.9,260.9,260.9,260.9,194
2012/10/24,13:01:00,260.9,260.9,260.8,260.9,289
2012/10/24,13:02:00,260.9,260.9,260.8,260.8,92
2012/10/24,13:03:00,260.9,260.9,260.8,260.9,115
2012/10/24,13:04:00,260.9,260.9,260.7,260.8,252
2012/10/24,13:05:00,260.8,261.0,260.8,261.0,170
2012/10/24,13:06:00,261.0,261.0,260.8,260.9,142
2012/10/24,13:07:00,260.8,260.9,260.7,260.8,136
2012/10/24,13:08:00,260.7,260.8,260.7,260.8,167
2012/10/24,13:09:00,260.7,260.8,260.6,260.6,151
2012/10/24,13:10:00,260.7,260.7,260.5,260.6,212
2012/10/24,13:11:00,260.6,260.6,260.5,260.6,166
2012/10/24,13:12:00,260.6,260.7,260.6,260.6,253
2012/10/24,13:13:00,260.6,260.7,260.6,260.6,83
2012/10/24,13:14:00,260.6,260.6,260.5,260.5,335
2012/10/24,13:15:00,260.4,260.5,260.4,260.4,184
2012/10/24,13:16:00,260.4,260.6,260.4,260.4,392
2012/10/24,13:17:00,260.4,260.4,260.4,260.4,28
2012/10/24,13:18:00,260.4,260.5,260.4,260.5,362
2012/10/24,13:19:00,260.5,260.5,260.5,260.5,49
2012/10/24,13:20:00,260.5,260.7,260.5,260.6,325
2012/10/24,13:21:00,260.6,260.6,260.5,260.6,135
2012/10/24,13:22:00,260.5,260.6,260.5,260.5,115
2012/10/24,13:23:00,260.6,260.6,260.4,260.5,365
2012/10/24,13:24:00,260.4,260.5,260.4,260.4,195
2012/10/24,13:25:00,260.4,260.4,260.3,260.4,196
2012/10/24,13:26:00,260.3,260.3,260.2,260.2,101
2012/10/24,13:27:00,260.2,260.3,260.2,260.3,165
2012/10/24,13:28:00,260.3,260.5,260.2,260.5,714
2012/10/24,13:29:00,260.4,260.5,260.4,260.5,767
2012/10/24,13:30:00,260.4,260.5,260.2,260.3,1249
2012/10/24,13:31:00,260.3,260.4,260.1,260.2,680
2012/10/24,13:32:00,260.1,260.2,260.0,260.0,135
2012/10/24,13:33:00,260.0,260.1,260.0,260.1,58
2012/10/24,13:34:00,260.1,260.1,260.0,260.0,349
2012/10/24,13:35:00,260.0,260.0,260.0,260.0,147
2012/10/24,13:36:00,260.0,260.0,259.9,259.9,5
2012/10/24,13:37:00,260.0,260.0,259.9,259.9,55
2012/10/24,13:38:00,260.0,260.0,259.9,259.9,80
2012/10/24,13:39:00,260.0,260.0,260.0,260.0,125
2012/10/24,13:40:00,260.1,260.2,260.1,260.2,182
2012/10/24,13:41:00,260.2,260.2,260.1,260.2,465
2012/10/24,13:42:00,260.2,260.2,260.1,260.2,27
2012/10/24,13:43:00,260.1,260.3,260.1,260.3,129
2012/10/24,13:44:00,260.3,260.4,260.2,260.3,240
2012/10/24,13:45:00,260.3,260.5,260.2,260.4,225
2012/10/24,14:35:00,260.2,260.3,260.1,260.3,16
2012/10/24,14:36:00,260.3,260.3,260.3,260.3,139
2012/10/24,14:37:00,260.2,260.2,260.2,260.2,2
2012/10/24,14:38:00,260.2,260.2,260.2,260.2,8
2012/10/24,14:39:00,260.2,260.2,260.1,260.2,6
2012/10/24,14:40:00,260.2,260.2,260.2,260.2,10
2012/10/24,14:41:00,260.2,260.2,260.2,260.2,7
2012/10/24,14:43:00,260.2,260.2,260.2,260.2,1
2012/10/24,14:44:00,260.2,260.2,260.2,260.2,3
2012/10/24,14:46:00,260.2,260.2,260.2,260.2,25
2012/10/24,14:47:00,260.2,260.2,260.2,260.2,1
2012/10/24,14:49:00,260.2,260.2,260.1,260.1,37
2012/10/24,14:50:00,260.1,260.1,260.1,260.1,5
2012/10/24,14:51:00,260.1,260.1,260.1,260.1,1
2012/10/24,14:52:00,260.1,260.1,260.1,260.1,17
2012/10/24,14:53:00,260.1,260.1,260.1,260.1,2
2012/10/24,14:56:00,260.1,260.1,260.1,260.1,1
2012/10/24,14:59:00,260.1,260.1,260.1,260.1,22
2012/10/24,15:00:00,260.1,260.1,260.1,260.1,1
2012/10/24,15:02:00,260.1,260.1,260.1,260.1,7
2012/10/24,15:03:00,260.1,260.1,260.1,260.1,11
2012/10/24,15:04:00,260.1,260.1,260.0,260.0,54
2012/10/24,15:05:00,260.1,260.1,260.0,260.0,19
2012/10/24,15:06:00,260.0,260.1,260.0,260.1,6
2012/10/24,15:07:00,260.1,260.1,260.1,260.1,2
2012/10/24,15:10:00,260.2,260.2,260.2,260.2,8
2012/10/24,15:12:00,260.2,260.2,260.2,260.2,3
2012/10/24,15:13:00,260.3,260.3,260.3,260.3,6
2012/10/24,15:14:00,260.3,260.3,260.2,260.2,7
2012/10/24,15:16:00,260.2,260.2,260.2,260.2,7
2012/10/24,15:17:00,260.2,260.2,260.2,260.2,4
2012/10/24,15:20:00,260.1,260.1,260.1,260.1,13
2012/10/24,15:22:00,260.1,260.1,260.0,260.1,8
2012/10/24,15:26:00,260.1,260.2,260.1,260.1,6
2012/10/24,15:28:00,260.1,260.1,260.1,260.1,3
2012/10/24,15:29:00,260.1,260.1,260.0,260.0,24
2012/10/24,15:30:00,260.0,260.0,260.0,260.0,1
2012/10/24,15:31:00,260.0,260.0,260.0,260.0,10
2012/10/24,15:33:00,260.0,260.0,260.0,260.0,1
2012/10/24,15:34:00,259.9,259.9,259.8,259.9,5
2012/10/24,15:35:00,259.8,259.8,259.5,259.5,80
2012/10/24,15:36:00,259.6,259.8,259.6,259.8,26
2012/10/24,15:37:00,259.8,259.8,259.7,259.8,5
2012/10/24,15:38:00,259.8,259.8,259.5,259.5,37
2012/10/24,15:39:00,259.5,259.5,259.5,259.5,434
2012/10/24,15:40:00,259.5,259.5,259.3,259.4,82
2012/10/24,15:41:00,259.4,259.4,259.4,259.4,31
2012/10/24,15:42:00,259.4,259.4,259.4,259.4,13
2012/10/24,15:43:00,259.4,259.6,259.4,259.6,5
2012/10/24,15:47:00,259.6,259.6,259.4,259.5,5
2012/10/24,15:49:00,259.4,259.5,259.4,259.5,6
2012/10/24,15:52:00,259.5,259.5,259.5,259.5,1
2012/10/24,15:53:00,259.5,259.5,259.5,259.5,34
2012/10/24,15:54:00,259.6,259.6,259.6,259.6,2
2012/10/24,15:56:00,259.5,259.5,259.5,259.5,19
2012/10/24,15:57:00,259.5,259.6,259.5,259.6,12
2012/10/24,15:58:00,259.5,259.5,259.5,259.5,1
2012/10/24,15:59:00,259.5,259.5,259.5,259.5,7
2012/10/24,16:00:00,259.5,259.5,259.5,259.5,9
2012/10/24,16:01:00,259.5,259.5,259.3,259.3,38
2012/10/24,16:02:00,259.3,259.4,259.3,259.4,41
2012/10/24,16:03:00,259.4,259.4,259.4,259.4,25
2012/10/24,16:04:00,259.5,259.5,259.4,259.4,20
2012/10/24,16:06:00,259.3,259.3,259.3,259.3,13
2012/10/24,16:07:00,259.3,259.3,259.2,259.2,18
2012/10/24,16:08:00,259.2,259.2,259.2,259.2,8
2012/10/24,16:09:00,259.2,259.2,259.2,259.2,8
2012/10/24,16:11:00,259.2,259.3,259.2,259.3,18
2012/10/24,16:14:00,259.4,259.4,259.4,259.4,3
2012/10/24,16:15:00,259.4,259.4,259.4,259.4,1
2012/10/24,16:16:00,259.3,259.3,259.3,259.3,6
2012/10/24,16:17:00,259.3,259.3,259.0,259.0,50
2012/10/24,16:18:00,258.9,259.0,258.9,259.0,77
2012/10/24,16:19:00,259.0,259.0,259.0,259.0,2
2012/10/24,16:21:00,259.0,259.0,258.9,258.9,11
2012/10/24,16:22:00,259.0,259.0,259.0,259.0,5
2012/10/24,16:23:00,259.0,259.0,258.9,259.0,6
2012/10/24,16:25:00,259.0,259.0,258.9,258.9,6
2012/10/24,16:26:00,259.0,259.1,259.0,259.1,14
2012/10/24,16:27:00,259.1,259.1,258.9,259.0,20
2012/10/24,16:28:00,259.0,259.1,259.0,259.1,21
2012/10/24,16:29:00,259.2,259.3,259.1,259.3,7
2012/10/24,16:30:00,259.3,259.4,259.3,259.3,8
2012/10/24,16:31:00,259.4,259.4,259.4,259.4,5
2012/10/24,16:32:00,259.4,259.4,259.4,259.4,6
2012/10/24,16:33:00,259.5,259.5,259.5,259.5,7
2012/10/24,16:36:00,259.5,259.7,259.5,259.7,36
2012/10/24,16:37:00,259.7,259.7,259.6,259.6,3
2012/10/24,16:38:00,259.6,259.7,259.6,259.7,3
2012/10/24,16:39:00,259.7,259.7,259.7,259.7,8
2012/10/24,16:41:00,259.7,259.7,259.7,259.7,1
2012/10/24,16:42:00,259.7,259.7,259.5,259.5,16
2012/10/24,16:43:00,259.5,259.5,259.5,259.5,9
2012/10/24,16:44:00,259.5,259.5,259.5,259.5,1
2012/10/24,16:46:00,259.6,259.6,259.6,259.6,9
2012/10/24,16:48:00,259.5,259.6,259.5,259.6,5
2012/10/24,16:49:00,259.7,259.7,259.7,259.7,7
2012/10/24,16:50:00,259.8,259.8,259.8,259.8,2
2012/10/24,16:51:00,259.7,259.7,259.7,259.7,20
2012/10/24,16:52:00,259.7,259.7,259.7,259.7,1
2012/10/24,16:54:00,259.7,259.7,259.7,259.7,5
2012/10/24,16:55:00,259.8,259.9,259.8,259.9,10
2012/10/24,16:56:00,259.8,259.8,259.8,259.8,2
2012/10/24,16:57:00,259.9,259.9,259.9,259.9,2
2012/10/24,17:01:00,259.7,259.7,259.7,259.7,3
2012/10/24,17:02:00,259.7,259.7,259.7,259.7,1
2012/10/24,17:04:00,259.7,259.7,259.7,259.7,2
2012/10/24,17:09:00,259.7,259.7,259.7,259.7,2
2012/10/24,17:10:00,259.7,259.7,259.7,259.7,1
2012/10/24,17:11:00,259.7,259.7,259.7,259.7,5
2012/10/24,17:17:00,259.8,259.9,259.8,259.9,9
2012/10/24,17:19:00,259.9,259.9,259.9,259.9,1
2012/10/24,17:20:00,260.0,260.0,260.0,260.0,29
2012/10/24,17:22:00,260.0,260.0,260.0,260.0,2
2012/10/24,17:28:00,260.0,260.0,259.8,259.8,6
2012/10/24,17:30:00,259.8,259.8,259.8,259.8,3
2012/10/24,17:31:00,259.8,259.8,259.8,259.8,3
2012/10/24,17:32:00,259.9,259.9,259.9,259.9,5
2012/10/24,17:33:00,259.9,259.9,259.9,259.9,1
2012/10/24,17:34:00,259.8,259.8,259.8,259.8,1
2012/10/24,17:35:00,259.9,259.9,259.8,259.8,21
2012/10/24,17:36:00,259.8,259.9,259.7,259.9,27
2012/10/24,17:39:00,259.9,259.9,259.9,259.9,15
2012/10/24,17:40:00,259.8,259.8,259.8,259.8,8
2012/10/24,17:41:00,259.7,259.7,259.7,259.7,1
2012/10/24,17:42:00,259.8,259.8,259.8,259.8,19
2012/10/24,17:43:00,259.7,259.7,259.7,259.7,11
2012/10/24,17:45:00,259.6,259.6,259.6,259.6,1
2012/10/24,17:46:00,259.6,259.6,259.6,259.6,1
2012/10/24,17:52:00,259.6,259.6,259.6,259.6,1
2012/10/24,17:56:00,259.7,259.7,259.7,259.7,1
2012/10/24,17:57:00,259.8,259.9,259.7,259.7,5
2012/10/24,18:00:00,259.7,259.7,259.7,259.7,2
2012/10/24,18:01:00,259.7,259.7,259.7,259.7,3
2012/10/24,18:03:00,259.7,259.7,259.7,259.7,8
2012/10/24,18:04:00,259.7,259.7,259.7,259.7,2
2012/10/24,18:09:00,259.6,259.6,259.6,259.6,1
2012/10/24,18:15:00,259.6,259.6,259.6,259.6,1
2012/10/24,18:17:00,259.8,259.8,259.8,259.8,1
2012/10/24,18:18:00,259.8,259.8,259.8,259.8,2
2012/10/24,18:19:00,259.9,259.9,259.9,259.9,4
2012/10/24,18:20:00,259.8,259.8,259.8,259.8,1
2012/10/24,18:22:00,259.9,260.0,259.9,260.0,3
2012/10/24,18:24:00,260.0,260.0,259.9,259.9,4
2012/10/24,18:27:00,259.9,260.1,259.9,260.0,5
2012/10/24,18:28:00,260.0,260.0,260.0,260.0,4
2012/10/24,18:29:00,259.9,260.0,259.9,260.0,3
2012/10/24,18:30:00,259.9,259.9,259.9,259.9,1
2012/10/24,18:31:00,259.9,259.9,259.9,259.9,1
2012/10/24,18:32:00,260.0,260.0,260.0,260.0,1
2012/10/24,18:34:00,259.9,260.0,259.9,260.0,4
2012/10/24,18:39:00,260.0,260.0,260.0,260.0,3
2012/10/24,18:40:00,260.0,260.0,260.0,260.0,1
2012/10/24,18:43:00,259.9,259.9,259.9,259.9,1
2012/10/24,18:51:00,259.8,259.8,259.8,259.8,1
2012/10/24,18:53:00,259.8,259.8,259.8,259.8,2
2012/10/24,18:54:00,259.9,260.0,259.9,260.0,12
2012/10/24,18:56:00,259.9,259.9,259.9,259.9,6
2012/10/24,19:00:00,259.7,259.7,259.6,259.6,10
2012/10/24,19:01:00,259.7,259.7,259.7,259.7,1
2012/10/24,19:03:00,259.7,259.7,259.7,259.7,1
2012/10/24,19:06:00,259.8,259.8,259.7,259.7,4
2012/10/24,19:12:00,259.8,259.8,259.7,259.7,3
2012/10/24,19:13:00,259.7,259.7,259.6,259.6,3
2012/10/24,19:14:00,259.7,259.7,259.7,259.7,1
2012/10/24,19:22:00,259.6,259.6,259.6,259.6,11
2012/10/24,19:25:00,259.7,259.7,259.7,259.7,2
2012/10/24,19:30:00,259.7,259.7,259.7,259.7,1
2012/10/24,19:31:00,259.8,259.9,259.8,259.9,5
2012/10/24,19:32:00,259.9,259.9,259.9,259.9,4
2012/10/24,19:33:00,259.8,259.8,259.8,259.8,2
2012/10/24,19:35:00,260.0,260.0,260.0,260.0,7
2012/10/24,19:36:00,259.9,259.9,259.9,259.9,1
2012/10/24,19:37:00,260.0,260.0,260.0,260.0,1
2012/10/24,19:38:00,260.1,260.1,260.1,260.1,6
2012/10/24,19:39:00,260.0,260.0,260.0,260.0,1
2012/10/24,19:40:00,259.9,259.9,259.9,259.9,1
2012/10/24,19:42:00,259.9,259.9,259.9,259.9,3
2012/10/24,19:43:00,259.8,259.8,259.8,259.8,1
2012/10/24,19:44:00,259.8,259.8,259.8,259.8,5
2012/10/24,19:50:00,259.9,259.9,259.9,259.9,2
2012/10/24,19:52:00,259.9,259.9,259.9,259.9,2
2012/10/24,19:53:00,259.9,260.0,259.9,260.0,3
2012/10/24,19:54:00,260.0,260.0,260.0,260.0,3
2012/10/24,19:55:00,260.0,260.0,260.0,260.0,1
2012/10/24,19:57:00,260.0,260.0,260.0,260.0,1
2012/10/24,19:58:00,259.9,259.9,259.9,259.9,2
2012/10/24,19:59:00,259.9,260.0,259.9,260.0,11
2012/10/24,20:02:00,260.0,260.0,260.0,260.0,1
2012/10/24,20:03:00,260.0,260.0,260.0,260.0,2
2012/10/24,20:07:00,259.9,259.9,259.9,259.9,1
2012/10/24,20:09:00,260.0,260.1,260.0,260.1,4
2012/10/24,20:10:00,260.0,260.0,260.0,260.0,3
2012/10/24,20:11:00,259.9,259.9,259.9,259.9,1
2012/10/24,20:15:00,260.1,260.1,260.1,260.1,10
2012/10/24,20:17:00,260.1,260.1,260.1,260.1,25
2012/10/24,20:18:00,260.1,260.1,260.1,260.1,1
2012/10/24,20:22:00,260.1,260.1,260.1,260.1,6
2012/10/24,20:23:00,260.1,260.1,260.1,260.1,2
2012/10/24,20:29:00,260.1,260.1,260.1,260.1,1
2012/10/24,20:31:00,260.1,260.1,260.0,260.0,4
2012/10/24,20:33:00,260.1,260.1,260.1,260.1,1
2012/10/24,20:34:00,260.1,260.1,260.1,260.1,5
2012/10/24,20:36:00,260.1,260.1,260.1,260.1,2
2012/10/24,20:37:00,260.0,260.0,260.0,260.0,1
2012/10/24,20:38:00,260.0,260.0,259.9,259.9,11
2012/10/24,20:39:00,259.9,259.9,259.9,259.9,3
2012/10/24,20:40:00,259.9,259.9,259.9,259.9,2
2012/10/24,20:45:00,259.8,259.9,259.8,259.9,11
2012/10/24,20:47:00,259.9,259.9,259.9,259.9,1
2012/10/24,20:48:00,259.9,259.9,259.9,259.9,1
2012/10/24,20:54:00,260.0,260.0,260.0,260.0,6
2012/10/24,20:56:00,260.0,260.0,260.0,260.0,4
2012/10/24,20:57:00,260.0,260.0,260.0,260.0,5
2012/10/24,20:58:00,260.0,260.0,260.0,260.0,3
2012/10/24,20:59:00,260.1,260.1,260.1,260.1,4
2012/10/24,21:01:00,260.1,260.1,260.1,260.1,20
2012/10/24,21:02:00,260.0,260.0,260.0,260.0,2
2012/10/24,21:03:00,259.9,259.9,259.9,259.9,1
2012/10/24,21:04:00,260.0,260.1,260.0,260.1,24
2012/10/24,21:05:00,260.1,260.1,260.1,260.1,3
2012/10/24,21:06:00,260.2,260.2,260.1,260.2,43
2012/10/24,21:07:00,260.2,260.2,260.2,260.2,7
2012/10/24,21:08:00,260.1,260.1,260.1,260.1,3
2012/10/24,21:09:00,260.1,260.1,260.1,260.1,2
2012/10/24,21:10:00,260.2,260.2,260.2,260.2,7
2012/10/24,21:11:00,260.2,260.2,260.2,260.2,4
2012/10/24,21:12:00,260.2,260.2,260.2,260.2,3
2012/10/24,21:16:00,260.2,260.2,260.2,260.2,12
2012/10/24,21:18:00,260.2,260.2,260.2,260.2,1
2012/10/24,21:19:00,260.3,260.3,260.2,260.2,5
2012/10/24,21:23:00,260.2,260.2,260.2,260.2,1
2012/10/24,21:25:00,260.2,260.2,260.2,260.2,3
2012/10/24,21:27:00,260.2,260.2,260.2,260.2,1
2012/10/24,21:28:00,260.2,260.2,260.2,260.2,1
2012/10/24,21:30:00,260.2,260.2,260.1,260.1,20
2012/10/24,21:31:00,260.1,260.1,260.0,260.0,18
2012/10/24,21:32:00,260.0,260.1,260.0,260.1,6
2012/10/24,21:33:00,260.1,260.5,260.1,260.4,166
2012/10/24,21:34:00,260.4,260.5,260.4,260.5,9
2012/10/24,21:35:00,260.5,260.5,260.5,260.5,2
2012/10/24,21:36:00,260.4,260.4,260.3,260.3,8
2012/10/24,21:37:00,260.4,260.4,260.3,260.3,2
2012/10/24,21:38:00,260.4,260.4,260.2,260.2,3
2012/10/24,21:39:00,260.2,260.2,260.0,260.0,40
2012/10/24,21:40:00,259.9,260.0,259.9,260.0,10
2012/10/24,21:41:00,260.0,260.0,260.0,260.0,3
2012/10/24,21:42:00,260.0,260.1,260.0,260.1,9
2012/10/24,21:43:00,260.0,260.0,260.0,260.0,2
2012/10/24,21:44:00,259.9,259.9,259.8,259.8,23
2012/10/24,21:45:00,259.8,259.9,259.8,259.9,16
2012/10/24,21:46:00,259.9,259.9,259.9,259.9,9
2012/10/24,21:47:00,259.9,259.9,259.6,259.6,32
2012/10/24,21:48:00,259.7,259.7,259.6,259.6,44
2012/10/24,21:49:00,259.6,259.6,259.5,259.6,31
2012/10/24,21:50:00,259.6,259.6,259.6,259.6,1
2012/10/24,21:52:00,259.7,259.7,259.6,259.7,9
2012/10/24,21:54:00,259.7,259.7,259.6,259.6,7
2012/10/24,21:55:00,259.5,259.6,259.5,259.6,4
2012/10/24,21:57:00,259.6,259.7,259.6,259.7,5
2012/10/24,21:58:00,259.7,259.7,259.7,259.7,3
2012/10/24,22:00:00,259.8,259.8,259.7,259.7,5
2012/10/24,22:01:00,259.8,259.8,259.8,259.8,10
2012/10/24,22:02:00,259.7,259.7,259.5,259.5,41
2012/10/24,22:03:00,259.5,259.5,259.5,259.5,7
2012/10/24,22:04:00,259.4,259.5,259.4,259.5,4
2012/10/24,22:05:00,259.6,259.6,259.5,259.5,6
2012/10/24,22:06:00,259.4,259.4,259.4,259.4,2
2012/10/24,22:07:00,259.4,259.4,259.3,259.4,13
2012/10/24,22:08:00,259.4,259.4,259.3,259.3,24
2012/10/24,22:09:00,259.2,259.3,259.2,259.2,24
2012/10/24,22:11:00,259.2,259.3,259.2,259.3,19
2012/10/24,22:12:00,259.4,259.4,259.4,259.4,1
2012/10/24,22:13:00,259.3,259.3,259.3,259.3,9
2012/10/24,22:14:00,259.2,259.2,259.2,259.2,1
2012/10/24,22:15:00,259.3,259.3,259.2,259.3,13
2012/10/24,22:16:00,259.3,259.4,259.3,259.4,4
2012/10/24,22:17:00,259.5,259.5,259.5,259.5,14
2012/10/24,22:18:00,259.6,259.6,259.6,259.6,7
2012/10/24,22:19:00,259.6,259.7,259.4,259.4,54
2012/10/24,22:20:00,259.4,259.4,259.3,259.4,5
2012/10/24,22:21:00,259.3,259.4,259.2,259.4,15
2012/10/24,22:23:00,259.5,259.5,259.5,259.5,3
2012/10/24,22:24:00,259.4,259.4,259.3,259.3,13
2012/10/24,22:26:00,259.4,259.5,259.4,259.5,16
2012/10/24,22:27:00,259.5,259.5,259.5,259.5,1
2012/10/24,22:28:00,259.6,259.6,259.4,259.4,17
2012/10/24,22:29:00,259.4,259.4,259.4,259.4,5
2012/10/24,22:30:00,259.3,259.3,259.3,259.3,3
2012/10/24,22:31:00,259.3,259.4,259.1,259.4,28
2012/10/24,22:32:00,259.4,259.5,259.4,259.4,5
2012/10/24,22:33:00,259.5,259.7,259.5,259.7,11
2012/10/24,22:34:00,259.5,259.5,259.5,259.5,17
2012/10/24,22:35:00,259.5,259.5,259.5,259.5,1
2012/10/24,22:36:00,259.6,259.6,259.5,259.5,4
2012/10/24,22:40:00,259.4,259.5,259.4,259.5,2
2012/10/24,22:41:00,259.6,259.6,259.6,259.6,1
2012/10/24,22:42:00,259.5,259.6,259.5,259.6,21
2012/10/24,22:43:00,259.7,259.7,259.7,259.7,5
2012/10/24,22:44:00,259.7,259.8,259.7,259.8,29
2012/10/24,22:45:00,259.9,259.9,259.8,259.8,6
2012/10/24,22:46:00,259.8,259.8,259.8,259.8,1
2012/10/24,22:47:00,259.8,259.8,259.8,259.8,1
2012/10/24,22:49:00,259.9,259.9,259.9,259.9,2
2012/10/24,22:50:00,259.9,259.9,259.8,259.8,7
2012/10/24,22:57:00,259.6,259.6,259.6,259.6,1
2012/10/24,22:58:00,259.7,259.8,259.7,259.8,10
2012/10/24,22:59:00,259.8,259.8,259.8,259.8,3
2012/10/24,23:00:00,259.9,259.9,259.9,259.9,39
2012/10/24,23:01:00,259.8,259.8,259.7,259.8,31
2012/10/24,23:05:00,259.9,259.9,259.9,259.9,3
2012/10/24,23:07:00,259.8,259.8,259.8,259.8,2
2012/10/24,23:08:00,259.8,259.8,259.7,259.8,57
2012/10/24,23:09:00,259.6,259.6,259.6,259.6,7
2012/10/24,23:10:00,259.7,259.7,259.7,259.7,1
2012/10/24,23:11:00,259.6,259.7,259.5,259.7,18
2012/10/24,23:12:00,259.8,259.9,259.7,259.7,46
2012/10/24,23:15:00,259.5,259.6,259.5,259.6,4
2012/10/24,23:16:00,259.7,259.7,259.7,259.7,4
2012/10/24,23:17:00,259.6,259.6,259.6,259.6,30
2012/10/24,23:18:00,259.6,259.6,259.6,259.6,1
2012/10/24,23:20:00,259.6,259.6,259.5,259.5,2
2012/10/24,23:21:00,259.5,259.5,259.5,259.5,1
2012/10/24,23:23:00,259.6,259.6,259.6,259.6,20
2012/10/24,23:24:00,259.7,259.7,259.6,259.6,2
2012/10/24,23:25:00,259.7,259.7,259.6,259.6,23
2012/10/24,23:26:00,259.6,259.6,259.5,259.5,11
2012/10/24,23:27:00,259.6,259.6,259.6,259.6,6
2012/10/24,23:28:00,259.6,259.6,259.6,259.6,3
2012/10/24,23:30:00,259.7,259.7,259.7,259.7,4
2012/10/24,23:31:00,259.6,259.6,259.6,259.6,1
2012/10/24,23:35:00,259.6,259.6,259.6,259.6,1
2012/10/24,23:36:00,259.6,259.6,259.6,259.6,5
2012/10/24,23:38:00,259.5,259.5,259.5,259.5,2
2012/10/24,23:39:00,259.5,259.5,259.4,259.4,7
2012/10/24,23:40:00,259.4,259.4,259.4,259.4,6
2012/10/24,23:41:00,259.4,259.4,259.3,259.3,7
2012/10/24,23:44:00,259.5,259.5,259.5,259.5,1
2012/10/24,23:47:00,259.4,259.4,259.4,259.4,1
2012/10/24,23:48:00,259.4,259.4,259.4,259.4,1
2012/10/24,23:49:00,259.3,259.3,259.2,259.2,5
2012/10/24,23:50:00,259.2,259.2,259.2,259.2,6
2012/10/24,23:51:00,259.3,259.3,259.2,259.2,9
2012/10/24,23:54:00,259.3,259.3,259.3,259.3,1
2012/10/24,23:55:00,259.3,259.3,259.3,259.3,1
2012/10/24,23:57:00,259.3,259.3,259.3,259.3,1
2012/10/25,00:00:00,259.2,259.2,259.2,259.2,5
2012/10/25,00:01:00,259.2,259.2,259.1,259.1,4
2012/10/25,00:02:00,259.2,259.2,259.2,259.2,7
2012/10/25,00:04:00,259.3,259.3,259.3,259.3,7
2012/10/25,00:08:00,259.2,259.2,259.2,259.2,4
2012/10/25,00:10:00,259.1,259.1,259.1,259.1,1
2012/10/25,00:12:00,259.2,259.2,259.1,259.1,4
2012/10/25,00:13:00,259.1,259.2,259.1,259.2,5
2012/10/25,00:15:00,259.3,259.3,259.3,259.3,1
2012/10/25,00:16:00,259.2,259.2,259.2,259.2,1
2012/10/25,00:18:00,259.2,259.2,259.2,259.2,112
2012/10/25,00:19:00,259.2,259.2,259.2,259.2,8
2012/10/25,00:23:00,259.2,259.2,259.2,259.2,1
2012/10/25,00:26:00,259.2,259.2,259.2,259.2,3
2012/10/25,00:27:00,259.1,259.2,259.1,259.2,5
2012/10/25,00:28:00,259.2,259.2,259.2,259.2,1
2012/10/25,00:30:00,259.2,259.3,259.2,259.2,3
2012/10/25,00:31:00,259.3,259.3,259.3,259.3,6
2012/10/25,00:33:00,259.3,259.3,259.3,259.3,3
2012/10/25,00:34:00,259.3,259.4,259.3,259.4,4
2012/10/25,00:35:00,259.4,259.5,259.4,259.5,5
2012/10/25,00:36:00,259.5,259.5,259.5,259.5,1
2012/10/25,00:37:00,259.6,259.6,259.6,259.6,2
2012/10/25,00:39:00,259.6,259.6,259.6,259.6,9
2012/10/25,00:44:00,259.6,259.6,259.5,259.6,6
2012/10/25,00:46:00,259.7,259.8,259.7,259.7,13
2012/10/25,00:47:00,259.7,259.7,259.7,259.7,11
2012/10/25,00:50:00,259.7,259.8,259.7,259.8,6
2012/10/25,01:02:00,259.7,259.9,259.7,259.9,15
2012/10/25,01:03:00,259.8,259.9,259.8,259.9,9
2012/10/25,01:08:00,259.8,259.8,259.8,259.8,1
2012/10/25,01:09:00,259.8,259.8,259.8,259.8,1
2012/10/25,01:11:00,259.7,259.7,259.7,259.7,1
2012/10/25,01:14:00,259.6,259.6,259.6,259.6,1
2012/10/25,01:15:00,259.6,259.6,259.6,259.6,14
2012/10/25,01:19:00,259.5,259.5,259.5,259.5,1
2012/10/25,01:23:00,259.6,259.6,259.6,259.6,5
2012/10/25,01:26:00,259.6,259.7,259.6,259.6,27
2012/10/25,01:27:00,259.6,259.6,259.6,259.6,6
2012/10/25,01:33:00,259.6,259.6,259.6,259.6,1
2012/10/25,01:44:00,259.6,259.6,259.6,259.6,1
2012/10/25,01:46:00,259.7,259.7,259.7,259.7,1
2012/10/25,01:50:00,259.6,259.6,259.6,259.6,5
2012/10/25,01:51:00,259.6,259.6,259.6,259.6,1
2012/10/25,01:52:00,259.7,259.7,259.7,259.7,1
2012/10/25,01:53:00,259.6,259.6,259.6,259.6,1
2012/10/25,01:57:00,259.7,259.8,259.7,259.8,10
2012/10/25,01:58:00,259.8,259.8,259.8,259.8,11
2012/10/25,01:59:00,259.8,259.8,259.8,259.8,2
2012/10/25,02:00:00,259.9,259.9,259.9,259.9,1
2012/10/25,08:46:00,259.8,260.5,259.8,260.4,5914
2012/10/25,08:47:00,260.4,260.4,260.4,260.4,280
2012/10/25,08:48:00,260.4,260.5,260.4,260.4,24
2012/10/25,08:49:00,260.4,260.5,260.4,260.4,219
2012/10/25,08:50:00,260.4,260.7,260.4,260.6,252
2012/10/25,08:51:00,260.6,260.7,260.5,260.6,271
2012/10/25,08:52:00,260.7,260.7,260.6,260.7,130
2012/10/25,08:53:00,260.7,260.7,260.6,260.6,34
2012/10/25,08:54:00,260.7,260.7,260.5,260.6,454
2012/10/25,08:55:00,260.5,260.6,260.4,260.5,287
2012/10/25,08:56:00,260.5,260.6,260.5,260.5,137
2012/10/25,08:57:00,260.5,260.5,260.4,260.4,161
2012/10/25,08:58:00,260.4,260.5,260.3,260.5,413
2012/10/25,08:59:00,260.5,260.7,260.5,260.7,83
2012/10/25,09:00:00,260.7,260.7,260.5,260.5,1138
2012/10/25,09:01:00,260.4,260.6,260.4,260.6,1176
2012/10/25,09:02:00,260.6,260.8,260.6,260.7,304
2012/10/25,09:03:00,260.6,260.7,260.4,260.4,464
2012/10/25,09:04:00,260.4,260.5,260.4,260.4,77
2012/10/25,09:05:00,260.4,260.5,260.4,260.5,441
2012/10/25,09:06:00,260.5,260.7,260.5,260.6,401
2012/10/25,09:07:00,260.6,260.7,260.6,260.6,49
2012/10/25,09:08:00,260.6,260.8,260.6,260.7,374
2012/10/25,09:09:00,260.7,260.8,260.6,260.6,181
2012/10/25,09:10:00,260.6,260.6,260.4,260.4,493
2012/10/25,09:11:00,260.3,260.3,260.1,260.3,524
2012/10/25,09:12:00,260.3,260.4,260.2,260.3,135
2012/10/25,09:13:00,260.3,260.3,260.0,260.1,157
2012/10/25,09:14:00,260.1,260.2,260.0,260.1,129
2012/10/25,09:15:00,260.1,260.2,260.0,260.1,154
2012/10/25,09:16:00,260.2,260.4,260.2,260.4,326
2012/10/25,09:17:00,260.4,260.4,260.3,260.4,172
2012/10/25,09:18:00,260.4,260.5,260.4,260.5,88
2012/10/25,09:19:00,260.5,260.6,260.4,260.5,88
2012/10/25,09:20:00,260.5,260.5,260.4,260.4,37
2012/10/25,09:21:00,260.4,260.6,260.3,260.5,350
2012/10/25,09:22:00,260.5,260.6,260.4,260.5,349
2012/10/25,09:23:00,260.5,260.5,260.4,260.5,131
2012/10/25,09:24:00,260.5,260.5,260.4,260.5,81
2012/10/25,09:25:00,260.5,260.5,260.4,260.4,184
2012/10/25,09:26:00,260.4,260.4,260.2,260.2,282
2012/10/25,09:27:00,260.2,260.4,260.2,260.4,225
2012/10/25,09:28:00,260.4,260.4,260.3,260.3,161
2012/10/25,09:29:00,260.3,260.3,260.2,260.2,278
2012/10/25,09:30:00,260.2,260.3,260.2,260.3,235
2012/10/25,09:31:00,260.3,260.4,260.2,260.3,419
2012/10/25,09:32:00,260.3,260.3,260.0,260.1,328
2012/10/25,09:33:00,260.1,260.2,260.1,260.2,118
2012/10/25,09:34:00,260.2,260.2,260.0,260.1,104
2012/10/25,09:35:00,260.1,260.1,260.0,260.0,43
2012/10/25,09:36:00,260.0,260.1,259.9,259.9,344
2012/10/25,09:37:00,259.9,259.9,259.7,259.8,416
2012/10/25,09:38:00,259.8,259.9,259.8,259.9,128
2012/10/25,09:39:00,259.8,260.0,259.8,260.0,38
2012/10/25,09:40:00,259.9,260.1,259.9,259.9,194
2012/10/25,09:41:00,259.9,259.9,259.8,259.9,204
2012/10/25,09:42:00,259.9,260.0,259.9,260.0,144
2012/10/25,09:43:00,260.0,260.1,260.0,260.1,167
2012/10/25,09:44:00,260.1,260.2,260.0,260.1,159
2012/10/25,09:45:00,260.2,260.2,260.2,260.2,108
2012/10/25,09:46:00,260.1,260.1,260.0,260.0,141
2012/10/25,09:47:00,260.0,260.0,260.0,260.0,76
2012/10/25,09:48:00,260.0,260.1,260.0,260.0,179
2012/10/25,09:49:00,260.0,260.0,260.0,260.0,63
2012/10/25,09:50:00,260.0,260.0,259.9,259.9,74
2012/10/25,09:51:00,260.0,260.0,259.9,259.9,173
2012/10/25,09:52:00,259.9,259.9,259.7,259.7,246
2012/10/25,09:53:00,259.7,259.8,259.7,259.7,216
2012/10/25,09:54:00,259.7,259.7,259.6,259.7,127
2012/10/25,09:55:00,259.6,259.7,259.6,259.6,139
2012/10/25,09:56:00,259.6,259.6,259.5,259.6,385
2012/10/25,09:57:00,259.6,259.7,259.6,259.6,145
2012/10/25,09:58:00,259.6,259.7,259.6,259.6,19
2012/10/25,09:59:00,259.7,259.8,259.7,259.7,92
2012/10/25,10:00:00,259.7,259.8,259.7,259.8,168
2012/10/25,10:01:00,259.7,260.0,259.7,259.9,481
2012/10/25,10:02:00,259.9,260.0,259.8,260.0,137
2012/10/25,10:03:00,260.0,260.2,260.0,260.1,148
2012/10/25,10:04:00,260.1,260.1,260.0,260.1,114
2012/10/25,10:05:00,260.1,260.1,260.1,260.1,4
2012/10/25,10:06:00,260.1,260.1,259.9,260.0,168
2012/10/25,10:07:00,260.0,260.0,260.0,260.0,2
2012/10/25,10:08:00,260.0,260.1,260.0,260.1,17
2012/10/25,10:09:00,260.1,260.1,260.0,260.0,55
2012/10/25,10:10:00,260.0,260.0,259.8,259.8,147
2012/10/25,10:11:00,259.9,260.0,259.9,260.0,68
2012/10/25,10:12:00,260.0,260.4,260.0,260.4,324
2012/10/25,10:13:00,260.4,260.4,260.2,260.3,63
2012/10/25,10:14:00,260.3,260.4,260.3,260.4,78
2012/10/25,10:15:00,260.4,260.5,260.3,260.5,42
2012/10/25,10:16:00,260.5,260.5,260.3,260.3,145
2012/10/25,10:17:00,260.3,260.3,260.3,260.3,7
2012/10/25,10:18:00,260.3,260.3,260.2,260.2,66
2012/10/25,10:19:00,260.2,260.3,260.2,260.2,71
2012/10/25,10:20:00,260.2,260.2,260.2,260.2,95
2012/10/25,10:21:00,260.2,260.3,260.2,260.3,102
2012/10/25,10:22:00,260.3,260.3,260.3,260.3,28
2012/10/25,10:23:00,260.3,260.3,260.2,260.3,20
2012/10/25,10:24:00,260.3,260.3,260.3,260.3,28
2012/10/25,10:25:00,260.3,260.3,260.3,260.3,12
2012/10/25,10:26:00,260.3,260.4,260.3,260.4,165
2012/10/25,10:27:00,260.4,260.5,260.4,260.5,48
2012/10/25,10:28:00,260.4,260.4,260.3,260.3,76
2012/10/25,10:29:00,260.3,260.3,260.3,260.3,44
2012/10/25,10:30:00,260.3,260.3,260.3,260.3,162
2012/10/25,10:31:00,260.3,260.4,260.2,260.2,29
2012/10/25,10:32:00,260.3,260.3,260.3,260.3,44
2012/10/25,10:33:00,260.2,260.2,260.1,260.2,89
2012/10/25,10:34:00,260.2,260.2,260.1,260.1,78
2012/10/25,10:35:00,260.1,260.2,260.1,260.1,64
2012/10/25,10:36:00,260.1,260.1,260.1,260.1,89
2012/10/25,10:37:00,260.1,260.1,260.1,260.1,2
2012/10/25,10:38:00,260.2,260.2,260.1,260.2,67
2012/10/25,10:39:00,260.2,260.2,260.1,260.2,9
2012/10/25,10:40:00,260.1,260.2,260.1,260.2,177
2012/10/25,10:41:00,260.2,260.2,260.1,260.1,43
2012/10/25,10:42:00,260.1,260.1,259.9,259.9,172
2012/10/25,10:43:00,260.0,260.0,259.8,259.8,84
2012/10/25,10:44:00,259.9,259.9,259.9,259.9,137
2012/10/25,10:45:00,260.0,260.0,259.9,260.0,34
2012/10/25,10:46:00,259.9,260.0,259.9,260.0,58
2012/10/25,10:47:00,260.0,260.1,260.0,260.1,37
2012/10/25,10:48:00,260.1,260.1,260.0,260.0,66
2012/10/25,10:49:00,260.0,260.0,260.0,260.0,4
2012/10/25,10:50:00,260.0,260.0,260.0,260.0,23
2012/10/25,10:51:00,260.0,260.1,260.0,260.1,7
2012/10/25,10:52:00,260.0,260.0,260.0,260.0,1
2012/10/25,10:53:00,260.0,260.0,260.0,260.0,2
2012/10/25,10:54:00,260.0,260.0,259.8,259.8,325
2012/10/25,10:55:00,259.8,259.8,259.8,259.8,180
2012/10/25,10:56:00,259.8,259.8,259.7,259.7,264
2012/10/25,10:57:00,259.7,259.7,259.7,259.7,186
2012/10/25,10:58:00,259.7,259.7,259.7,259.7,69
2012/10/25,10:59:00,259.7,259.7,259.7,259.7,83
2012/10/25,11:00:00,259.7,259.8,259.6,259.8,54
2012/10/25,11:01:00,259.8,259.8,259.8,259.8,51
2012/10/25,11:02:00,259.8,259.8,259.7,259.7,144
2012/10/25,11:03:00,259.8,259.8,259.7,259.8,68
2012/10/25,11:04:00,259.8,259.8,259.8,259.8,33
2012/10/25,11:05:00,259.8,259.8,259.8,259.8,58
2012/10/25,11:06:00,259.8,259.9,259.8,259.9,68
2012/10/25,11:07:00,259.9,259.9,259.8,259.8,4
2012/10/25,11:08:00,259.9,260.0,259.8,260.0,25
2012/10/25,11:09:00,260.0,260.0,259.9,259.9,24
2012/10/25,11:10:00,259.9,259.9,259.7,259.7,64
2012/10/25,11:11:00,259.7,259.7,259.7,259.7,2
2012/10/25,11:12:00,259.7,259.9,259.7,259.9,93
2012/10/25,11:13:00,259.9,259.9,259.8,259.8,30
2012/10/25,11:14:00,259.7,259.8,259.7,259.8,14
2012/10/25,11:15:00,259.8,259.8,259.7,259.7,221
2012/10/25,11:16:00,259.6,259.6,259.5,259.5,292
2012/10/25,11:17:00,259.5,259.6,259.5,259.6,168
2012/10/25,11:18:00,259.6,259.6,259.6,259.6,60
2012/10/25,11:19:00,259.6,259.6,259.6,259.6,11
2012/10/25,11:20:00,259.6,259.6,259.5,259.6,46
2012/10/25,11:21:00,259.6,259.7,259.6,259.6,124
2012/10/25,11:22:00,259.5,259.5,259.5,259.5,4
2012/10/25,11:23:00,259.6,259.7,259.6,259.7,615
2012/10/25,11:24:00,259.7,259.7,259.7,259.7,73
2012/10/25,11:25:00,259.7,259.8,259.7,259.8,142
2012/10/25,11:26:00,259.7,259.9,259.7,259.9,312
2012/10/25,11:27:00,259.9,259.9,259.8,259.8,148
2012/10/25,11:28:00,259.8,259.8,259.7,259.7,133
2012/10/25,11:29:00,259.7,259.7,259.7,259.7,59
2012/10/25,11:30:00,259.7,259.7,259.7,259.7,1
2012/10/25,11:31:00,259.7,259.7,259.6,259.6,43
2012/10/25,11:32:00,259.6,259.6,259.6,259.6,27
2012/10/25,11:33:00,259.6,259.7,259.6,259.7,1299
2012/10/25,11:34:00,259.7,259.7,259.7,259.7,1034
2012/10/25,11:35:00,259.7,259.7,259.6,259.7,168
2012/10/25,11:36:00,259.7,259.8,259.7,259.8,3
2012/10/25,11:37:00,259.7,259.8,259.7,259.8,39
2012/10/25,11:38:00,259.8,259.9,259.8,259.9,114
2012/10/25,11:39:00,259.8,259.8,259.8,259.8,22
2012/10/25,11:40:00,259.8,259.9,259.8,259.8,13
2012/10/25,11:41:00,259.8,259.8,259.8,259.8,10
2012/10/25,11:42:00,259.8,259.8,259.8,259.8,27
2012/10/25,11:43:00,259.8,259.8,259.8,259.8,21
2012/10/25,11:44:00,259.8,260.0,259.8,260.0,33
2012/10/25,11:45:00,260.0,260.0,259.8,259.8,50
2012/10/25,11:46:00,259.8,259.8,259.8,259.8,950
2012/10/25,11:47:00,259.8,259.8,259.8,259.8,18
2012/10/25,11:48:00,259.8,259.9,259.8,259.9,4
2012/10/25,11:50:00,259.8,259.8,259.7,259.7,41
2012/10/25,11:51:00,259.7,259.7,259.7,259.7,256
2012/10/25,11:52:00,259.6,259.7,259.6,259.7,13
2012/10/25,11:53:00,259.7,259.7,259.7,259.7,68
2012/10/25,11:54:00,259.7,259.7,259.7,259.7,57
2012/10/25,11:55:00,259.7,259.7,259.7,259.7,39
2012/10/25,11:56:00,259.7,259.7,259.7,259.7,123
2012/10/25,11:57:00,259.7,259.7,259.7,259.7,5
2012/10/25,11:58:00,259.8,259.9,259.8,259.9,55
2012/10/25,11:59:00,259.9,259.9,259.8,259.8,2
2012/10/25,12:00:00,259.8,259.8,259.8,259.8,32
2012/10/25,12:02:00,259.8,259.8,259.8,259.8,56
2012/10/25,12:05:00,259.8,259.8,259.8,259.8,54
2012/10/25,12:07:00,259.7,259.7,259.7,259.7,179
2012/10/25,12:08:00,259.7,259.7,259.7,259.7,75
2012/10/25,12:09:00,259.7,259.7,259.7,259.7,33
2012/10/25,12:10:00,259.7,259.7,259.6,259.7,182
2012/10/25,12:11:00,259.7,259.7,259.7,259.7,39
2012/10/25,12:13:00,259.7,259.7,259.7,259.7,1
2012/10/25,12:14:00,259.7,259.7,259.7,259.7,41
2012/10/25,12:15:00,259.7,259.7,259.7,259.7,3
2012/10/25,12:16:00,259.7,259.8,259.7,259.8,532
2012/10/25,12:17:00,259.8,259.8,259.7,259.7,47
2012/10/25,12:18:00,259.7,259.7,259.7,259.7,2
2012/10/25,12:19:00,259.7,259.7,259.7,259.7,50
2012/10/25,12:20:00,259.7,259.7,259.7,259.7,58
2012/10/25,12:21:00,259.7,259.7,259.6,259.7,88
2012/10/25,12:22:00,259.7,259.7,259.7,259.7,66
2012/10/25,12:23:00,259.7,259.7,259.6,259.6,7
2012/10/25,12:24:00,259.6,259.6,259.6,259.6,1
2012/10/25,12:25:00,259.6,259.6,259.6,259.6,65
2012/10/25,12:27:00,259.6,259.6,259.6,259.6,68
2012/10/25,12:28:00,259.6,259.6,259.6,259.6,103
2012/10/25,12:29:00,259.6,259.6,259.5,259.5,15
2012/10/25,12:30:00,259.6,259.6,259.6,259.6,32
2012/10/25,12:31:00,259.6,259.6,259.6,259.6,17
2012/10/25,12:32:00,259.6,259.6,259.6,259.6,89
2012/10/25,12:33:00,259.6,259.6,259.6,259.6,55
2012/10/25,12:34:00,259.6,259.6,259.5,259.5,143
2012/10/25,12:35:00,259.5,259.5,259.4,259.5,49
2012/10/25,12:36:00,259.4,259.4,259.4,259.4,2
2012/10/25,12:37:00,259.4,259.4,259.4,259.4,3
2012/10/25,12:38:00,259.4,259.4,259.4,259.4,4
2012/10/25,12:39:00,259.4,259.4,259.4,259.4,221
2012/10/25,12:40:00,259.4,259.4,259.3,259.3,100
2012/10/25,12:41:00,259.3,259.3,259.1,259.1,95
2012/10/25,12:42:00,259.1,259.1,259.1,259.1,98
2012/10/25,12:43:00,259.2,259.2,259.2,259.2,257
2012/10/25,12:44:00,259.2,259.2,259.1,259.2,4
2012/10/25,12:45:00,259.1,259.3,259.1,259.3,89
2012/10/25,12:46:00,259.2,259.3,259.2,259.3,305
2012/10/25,12:47:00,259.3,259.3,259.1,259.1,410
2012/10/25,12:48:00,259.1,259.2,259.1,259.2,78
2012/10/25,12:49:00,259.2,259.2,259.2,259.2,103
2012/10/25,12:50:00,259.2,259.3,259.2,259.2,3
2012/10/25,12:51:00,259.2,259.2,259.2,259.2,1
2012/10/25,12:52:00,259.3,259.3,259.2,259.2,5
2012/10/25,12:53:00,259.3,259.3,259.2,259.3,138
2012/10/25,12:54:00,259.2,259.2,259.1,259.1,104
2012/10/25,12:55:00,259.1,259.2,259.1,259.2,44
2012/10/25,12:56:00,259.2,259.2,259.2,259.2,1
2012/10/25,12:57:00,259.2,259.3,259.2,259.3,21
2012/10/25,12:58:00,259.3,259.3,259.3,259.3,131
2012/10/25,12:59:00,259.3,259.3,259.2,259.2,7
2012/10/25,13:00:00,259.2,259.2,259.2,259.2,59
2012/10/25,13:01:00,259.1,259.1,259.0,259.0,297
2012/10/25,13:02:00,259.0,259.0,258.9,259.0,67
2012/10/25,13:03:00,259.0,259.0,258.9,258.9,21
2012/10/25,13:04:00,258.9,259.0,258.9,258.9,71
2012/10/25,13:05:00,258.8,258.9,258.7,258.7,390
2012/10/25,13:06:00,258.7,258.7,258.6,258.6,98
2012/10/25,13:07:00,258.7,258.8,258.7,258.8,203
2012/10/25,13:08:00,258.8,259.0,258.8,259.0,173
2012/10/25,13:09:00,258.9,259.0,258.9,259.0,99
2012/10/25,13:10:00,259.0,259.1,259.0,259.0,119
2012/10/25,13:11:00,259.0,259.0,259.0,259.0,3
2012/10/25,13:12:00,259.0,259.1,259.0,259.1,107
2012/10/25,13:13:00,259.2,259.3,259.2,259.3,160
2012/10/25,13:14:00,259.3,259.3,259.2,259.2,165
2012/10/25,13:15:00,259.2,259.2,259.1,259.1,175
2012/10/25,13:16:00,259.1,259.1,259.1,259.1,76
2012/10/25,13:17:00,259.2,259.2,259.1,259.1,113
2012/10/25,13:18:00,259.2,259.2,259.2,259.2,124
2012/10/25,13:19:00,259.3,259.3,259.2,259.2,155
2012/10/25,13:20:00,259.2,259.2,259.1,259.1,120
2012/10/25,13:21:00,259.2,259.2,259.2,259.2,289
2012/10/25,13:22:00,259.2,259.2,259.2,259.2,134
2012/10/25,13:23:00,259.2,259.3,259.2,259.3,127
2012/10/25,13:24:00,259.3,259.4,259.3,259.3,258
2012/10/25,13:25:00,259.3,259.3,259.2,259.3,325
2012/10/25,13:26:00,259.3,259.3,259.2,259.2,53
2012/10/25,13:27:00,259.3,259.3,259.1,259.1,211
2012/10/25,13:28:00,259.1,259.2,259.1,259.1,104
2012/10/25,13:29:00,259.1,259.1,259.1,259.1,205
2012/10/25,13:30:00,259.0,259.0,258.8,258.8,424
2012/10/25,13:31:00,258.9,258.9,258.8,258.9,433
2012/10/25,13:32:00,258.9,258.9,258.7,258.7,258
2012/10/25,13:33:00,258.7,258.9,258.7,258.9,364
2012/10/25,13:34:00,259.0,259.0,258.9,259.0,12
2012/10/25,13:35:00,258.9,259.0,258.9,258.9,200
2012/10/25,13:36:00,258.9,258.9,258.8,258.8,71
2012/10/25,13:37:00,258.9,258.9,258.8,258.9,210
2012/10/25,13:38:00,258.9,258.9,258.8,258.8,167
2012/10/25,13:39:00,258.8,258.8,258.8,258.8,1528
2012/10/25,13:40:00,258.9,258.9,258.8,258.8,86
2012/10/25,13:41:00,258.8,258.9,258.8,258.9,2997
2012/10/25,13:42:00,258.9,259.0,258.8,258.8,1455
2012/10/25,13:43:00,258.8,258.9,258.7,258.8,552
2012/10/25,13:44:00,258.8,258.8,258.7,258.7,265
2012/10/25,13:45:00,258.7,259.0,258.7,258.9,610
2012/10/25,13:48:00,258.9,258.9,258.9,258.9,4
2012/10/25,13:49:00,258.9,258.9,258.9,258.9,16
2012/10/25,14:35:00,258.4,258.5,258.4,258.5,542
2012/10/25,14:36:00,258.5,258.7,258.5,258.7,84
2012/10/25,14:37:00,258.6,258.7,258.6,258.7,7
2012/10/25,14:38:00,258.7,258.7,258.7,258.7,3
2012/10/25,14:39:00,258.7,258.7,258.7,258.7,5
2012/10/25,14:41:00,258.7,258.7,258.7,258.7,1
2012/10/25,14:42:00,258.7,258.7,258.7,258.7,14
2012/10/25,14:43:00,258.7,258.7,258.7,258.7,405
2012/10/25,14:44:00,258.7,258.7,258.7,258.7,2219
2012/10/25,14:45:00,258.7,258.7,258.7,258.7,1226
2012/10/25,14:46:00,258.8,258.8,258.7,258.7,6
2012/10/25,14:47:00,258.7,258.7,258.7,258.7,21
2012/10/25,14:48:00,258.7,258.7,258.7,258.7,1
2012/10/25,14:49:00,258.7,258.7,258.7,258.7,9
2012/10/25,14:50:00,258.7,258.8,258.7,258.7,7
2012/10/25,14:51:00,258.8,258.8,258.8,258.8,17
2012/10/25,14:52:00,258.8,258.8,258.7,258.7,1028
2012/10/25,14:54:00,258.7,258.7,258.5,258.5,28
2012/10/25,14:55:00,258.5,258.5,258.5,258.5,203
2012/10/25,14:56:00,258.6,258.6,258.6,258.6,4
2012/10/25,14:57:00,258.6,258.6,258.6,258.6,1
2012/10/25,14:59:00,258.6,258.6,258.6,258.6,30
2012/10/25,15:00:00,258.6,258.7,258.6,258.6,3
2012/10/25,15:01:00,258.7,258.7,258.7,258.7,22
2012/10/25,15:02:00,258.7,258.7,258.7,258.7,2
2012/10/25,15:03:00,258.7,258.7,258.7,258.7,2
2012/10/25,15:04:00,258.6,258.6,258.6,258.6,4
2012/10/25,15:05:00,258.5,258.5,258.5,258.5,3
2012/10/25,15:06:00,258.5,258.5,258.5,258.5,7
2012/10/25,15:07:00,258.5,258.5,258.4,258.5,14
2012/10/25,15:08:00,258.6,258.6,258.6,258.6,2
2012/10/25,15:09:00,258.6,258.6,258.5,258.5,7
2012/10/25,15:10:00,258.5,258.5,258.5,258.5,4
2012/10/25,15:11:00,258.6,258.6,258.6,258.6,4
2012/10/25,15:12:00,258.7,258.8,258.7,258.8,9
2012/10/25,15:13:00,258.8,258.8,258.8,258.8,3
2012/10/25,15:14:00,258.8,258.8,258.8,258.8,10
2012/10/25,15:15:00,258.8,258.8,258.8,258.8,3
2012/10/25,15:16:00,258.8,258.9,258.8,258.9,48
2012/10/25,15:19:00,259.0,259.0,259.0,259.0,5
2012/10/25,15:21:00,259.0,259.0,259.0,259.0,1
2012/10/25,15:22:00,259.0,259.0,258.9,258.9,22
2012/10/25,15:23:00,258.9,258.9,258.9,258.9,81
2012/10/25,15:24:00,259.0,259.0,259.0,259.0,97
2012/10/25,15:25:00,258.9,258.9,258.9,258.9,1
2012/10/25,15:26:00,258.9,258.9,258.9,258.9,4
2012/10/25,15:27:00,258.9,258.9,258.9,258.9,17
2012/10/25,15:28:00,258.8,258.9,258.8,258.9,11
2012/10/25,15:29:00,258.9,258.9,258.9,258.9,11
2012/10/25,15:30:00,258.9,258.9,258.9,258.9,8
2012/10/25,15:31:00,258.9,258.9,258.9,258.9,3
2012/10/25,15:32:00,259.0,259.0,259.0,259.0,21
2012/10/25,15:33:00,259.0,259.0,258.9,258.9,18
2012/10/25,15:34:00,259.0,259.0,259.0,259.0,4
2012/10/25,15:36:00,259.0,259.0,259.0,259.0,7
2012/10/25,15:37:00,259.0,259.0,258.9,259.0,92
2012/10/25,15:38:00,258.8,258.8,258.8,258.8,395
2012/10/25,15:39:00,258.9,258.9,258.9,258.9,186
2012/10/25,15:41:00,258.9,258.9,258.9,258.9,5
2012/10/25,15:42:00,258.9,258.9,258.9,258.9,1
2012/10/25,15:43:00,259.0,259.1,259.0,259.0,22
2012/10/25,15:44:00,259.1,259.1,259.1,259.1,1
2012/10/25,15:45:00,259.1,259.1,259.1,259.1,52
2012/10/25,15:46:00,259.1,259.1,259.1,259.1,11
2012/10/25,15:47:00,259.1,259.1,259.1,259.1,16
2012/10/25,15:48:00,259.2,259.3,259.2,259.3,39
2012/10/25,15:49:00,259.3,259.3,259.3,259.3,9
2012/10/25,15:50:00,259.4,259.4,259.4,259.4,11
2012/10/25,15:51:00,259.3,259.3,259.3,259.3,21
2012/10/25,15:52:00,259.3,259.3,259.3,259.3,2
2012/10/25,15:53:00,259.3,259.3,259.3,259.3,15
2012/10/25,15:54:00,259.4,259.4,259.3,259.3,5
2012/10/25,15:55:00,259.3,259.3,259.2,259.2,19
2012/10/25,15:56:00,259.2,259.2,259.2,259.2,5
2012/10/25,15:57:00,259.2,259.3,259.2,259.2,66
2012/10/25,15:58:00,259.2,259.2,259.2,259.2,3
2012/10/25,15:59:00,259.2,259.3,259.2,259.3,19
2012/10/25,16:00:00,259.3,259.4,259.3,259.4,3
2012/10/25,16:01:00,259.3,259.3,259.3,259.3,4
2012/10/25,16:02:00,259.4,259.4,259.4,259.4,13
2012/10/25,16:03:00,259.4,259.4,259.4,259.4,8
2012/10/25,16:05:00,259.4,259.4,259.4,259.4,10
2012/10/25,16:06:00,259.4,259.4,259.4,259.4,12
2012/10/25,16:08:00,259.4,259.4,259.3,259.3,10
2012/10/25,16:09:00,259.3,259.4,259.3,259.4,37
2012/10/25,16:11:00,259.3,259.3,259.3,259.3,5
2012/10/25,16:12:00,259.4,259.4,259.4,259.4,2
2012/10/25,16:13:00,259.4,259.4,259.3,259.3,28
2012/10/25,16:14:00,259.4,259.4,259.4,259.4,4
2012/10/25,16:17:00,259.4,259.4,259.4,259.4,6
2012/10/25,16:18:00,259.4,259.5,259.4,259.5,48
2012/10/25,16:19:00,259.5,259.5,259.5,259.5,14
2012/10/25,16:20:00,259.5,259.5,259.5,259.5,7
2012/10/25,16:21:00,259.5,259.5,259.4,259.5,13
2012/10/25,16:22:00,259.5,259.5,259.5,259.5,2
2012/10/25,16:23:00,259.6,259.6,259.6,259.6,6
2012/10/25,16:25:00,259.5,259.5,259.5,259.5,1
2012/10/25,16:26:00,259.5,259.5,259.5,259.5,48
2012/10/25,16:27:00,259.5,259.5,259.5,259.5,7
2012/10/25,16:29:00,259.4,259.4,259.4,259.4,3
2012/10/25,16:30:00,259.4,259.4,259.4,259.4,1
2012/10/25,16:31:00,259.4,259.4,259.4,259.4,7
2012/10/25,16:32:00,259.4,259.4,259.4,259.4,1
2012/10/25,16:33:00,259.4,259.4,259.4,259.4,11
2012/10/25,16:34:00,259.4,259.4,259.4,259.4,41
2012/10/25,16:35:00,259.4,259.4,259.4,259.4,4
2012/10/25,16:36:00,259.4,259.4,259.4,259.4,3
2012/10/25,16:37:00,259.5,259.5,259.5,259.5,4
2012/10/25,16:38:00,259.6,259.6,259.6,259.6,42
2012/10/25,16:39:00,259.6,259.7,259.6,259.7,10
2012/10/25,16:41:00,259.6,259.6,259.6,259.6,4
2012/10/25,16:42:00,259.6,259.6,259.6,259.6,2
2012/10/25,16:44:00,259.6,259.6,259.6,259.6,3
2012/10/25,16:45:00,259.5,259.5,259.5,259.5,3
2012/10/25,16:46:00,259.5,259.5,259.4,259.4,12
2012/10/25,16:47:00,259.4,259.4,259.4,259.4,3
2012/10/25,16:50:00,259.4,259.4,259.3,259.3,10
2012/10/25,16:52:00,259.3,259.3,259.3,259.3,7
2012/10/25,16:54:00,259.4,259.4,259.4,259.4,55
2012/10/25,16:55:00,259.5,259.5,259.5,259.5,67
2012/10/25,16:56:00,259.5,259.5,259.5,259.5,6
2012/10/25,16:57:00,259.5,259.5,259.5,259.5,18
2012/10/25,16:59:00,259.6,259.6,259.6,259.6,49
2012/10/25,17:00:00,259.6,259.6,259.6,259.6,22
2012/10/25,17:01:00,259.6,259.7,259.6,259.6,14
2012/10/25,17:02:00,259.6,259.8,259.6,259.8,52
2012/10/25,17:03:00,259.8,259.8,259.7,259.8,289
2012/10/25,17:04:00,259.8,259.8,259.8,259.8,20
2012/10/25,17:05:00,259.8,259.8,259.8,259.8,1
2012/10/25,17:08:00,259.8,259.8,259.8,259.8,1
2012/10/25,17:09:00,259.7,259.7,259.7,259.7,3
2012/10/25,17:10:00,259.7,259.8,259.7,259.7,13
2012/10/25,17:11:00,259.7,259.7,259.7,259.7,4
2012/10/25,17:12:00,259.7,259.7,259.7,259.7,21
2012/10/25,17:13:00,259.7,259.7,259.7,259.7,21
2012/10/25,17:14:00,259.7,259.7,259.7,259.7,1
2012/10/25,17:15:00,259.7,259.7,259.7,259.7,35
2012/10/25,17:16:00,259.7,259.7,259.7,259.7,2
2012/10/25,17:17:00,259.7,259.8,259.7,259.8,27
2012/10/25,17:18:00,259.9,259.9,259.9,259.9,65
2012/10/25,17:21:00,259.8,259.8,259.8,259.8,1
2012/10/25,17:22:00,259.9,260.0,259.9,260.0,97
2012/10/25,17:23:00,260.1,260.1,260.1,260.1,12
2012/10/25,17:24:00,260.0,260.0,260.0,260.0,13
2012/10/25,17:25:00,260.1,260.1,260.1,260.1,1
2012/10/25,17:26:00,260.1,260.1,260.1,260.1,12
2012/10/25,17:28:00,260.1,260.1,260.1,260.1,1
2012/10/25,17:29:00,260.1,260.1,260.1,260.1,16
2012/10/25,17:30:00,260.1,260.1,260.1,260.1,9
2012/10/25,17:33:00,260.0,260.0,260.0,260.0,16
2012/10/25,17:34:00,260.0,260.0,260.0,260.0,2
2012/10/25,17:37:00,260.0,260.0,260.0,260.0,1
2012/10/25,17:38:00,260.1,260.1,260.1,260.1,1
2012/10/25,17:40:00,260.1,260.1,260.1,260.1,39
2012/10/25,17:41:00,260.1,260.1,260.1,260.1,1
2012/10/25,17:43:00,260.1,260.1,260.1,260.1,2
2012/10/25,17:47:00,260.0,260.0,260.0,260.0,11
2012/10/25,17:49:00,259.9,259.9,259.9,259.9,8
2012/10/25,17:50:00,259.9,259.9,259.8,259.8,2
2012/10/25,17:51:00,259.8,259.8,259.7,259.7,12
2012/10/25,17:56:00,259.7,259.8,259.7,259.8,15
2012/10/25,17:58:00,259.8,259.8,259.8,259.8,3
2012/10/25,18:00:00,259.8,259.8,259.8,259.8,1
2012/10/25,18:02:00,259.8,259.8,259.8,259.8,3
2012/10/25,18:05:00,259.8,259.8,259.7,259.7,6
2012/10/25,18:07:00,259.7,259.7,259.7,259.7,21
2012/10/25,18:10:00,259.7,259.7,259.6,259.6,6
2012/10/25,18:15:00,259.6,259.6,259.6,259.6,4
2012/10/25,18:18:00,259.5,259.5,259.5,259.5,4
2012/10/25,18:19:00,259.5,259.5,259.5,259.5,1
2012/10/25,18:20:00,259.5,259.5,259.5,259.5,1
2012/10/25,18:23:00,259.5,259.5,259.5,259.5,1
2012/10/25,18:30:00,259.4,259.5,259.4,259.5,9
2012/10/25,18:31:00,259.5,259.5,259.5,259.5,1
2012/10/25,18:37:00,259.4,259.4,259.4,259.4,25
2012/10/25,18:47:00,259.5,259.5,259.5,259.5,1
2012/10/25,18:49:00,259.5,259.6,259.5,259.5,37
2012/10/25,18:50:00,259.6,259.6,259.6,259.6,9
2012/10/25,18:51:00,259.6,259.6,259.6,259.6,6
2012/10/25,19:01:00,259.7,259.7,259.7,259.7,3
2012/10/25,19:04:00,259.8,259.8,259.8,259.8,9
2012/10/25,19:05:00,259.9,259.9,259.9,259.9,23
2012/10/25,19:06:00,259.9,259.9,259.9,259.9,8
2012/10/25,19:07:00,259.9,259.9,259.9,259.9,6
2012/10/25,19:08:00,259.9,259.9,259.9,259.9,18
2012/10/25,19:09:00,259.9,259.9,259.9,259.9,4
2012/10/25,19:11:00,259.8,259.8,259.8,259.8,6
2012/10/25,19:12:00,259.8,259.8,259.8,259.8,1
2012/10/25,19:13:00,259.8,259.8,259.8,259.8,5
2012/10/25,19:14:00,259.8,259.8,259.8,259.8,5
2012/10/25,19:19:00,259.8,259.8,259.8,259.8,1
2012/10/25,19:20:00,259.8,259.8,259.7,259.7,5
2012/10/25,19:24:00,259.8,259.8,259.8,259.8,9
2012/10/25,19:27:00,259.8,259.8,259.8,259.8,10
2012/10/25,19:28:00,259.8,259.8,259.8,259.8,1
2012/10/25,19:29:00,259.8,259.8,259.8,259.8,4
2012/10/25,19:31:00,259.7,259.7,259.7,259.7,1
2012/10/25,19:32:00,259.8,259.8,259.8,259.8,4
2012/10/25,19:45:00,259.7,259.7,259.7,259.7,2
2012/10/25,19:46:00,259.7,259.7,259.7,259.7,1
2012/10/25,19:52:00,259.7,259.7,259.7,259.7,12
2012/10/25,19:55:00,259.6,259.6,259.6,259.6,3
2012/10/25,19:56:00,259.6,259.6,259.6,259.6,1
2012/10/25,19:57:00,259.6,259.6,259.6,259.6,4
2012/10/25,20:02:00,259.6,259.6,259.6,259.6,1
2012/10/25,20:08:00,259.6,259.6,259.6,259.6,1
2012/10/25,20:10:00,259.7,259.7,259.7,259.7,7
2012/10/25,20:11:00,259.7,259.7,259.7,259.7,1
2012/10/25,20:12:00,259.6,259.6,259.6,259.6,2
2012/10/25,20:13:00,259.6,259.7,259.6,259.7,6
2012/10/25,20:18:00,259.7,259.7,259.7,259.7,10
2012/10/25,20:19:00,259.7,259.7,259.7,259.7,1
2012/10/25,20:21:00,259.6,259.6,259.6,259.6,2
2012/10/25,20:22:00,259.7,259.7,259.6,259.6,2
2012/10/25,20:30:00,259.8,259.9,259.8,259.9,15
2012/10/25,20:31:00,259.9,260.0,259.7,259.7,38
2012/10/25,20:33:00,259.7,259.7,259.6,259.6,3
2012/10/25,20:34:00,259.7,259.7,259.4,259.4,18
2012/10/25,20:35:00,259.4,259.4,259.4,259.4,2
2012/10/25,20:38:00,259.6,259.6,259.6,259.6,2
2012/10/25,20:41:00,259.5,259.5,259.4,259.4,9
2012/10/25,20:42:00,259.5,259.5,259.5,259.5,2
2012/10/25,20:48:00,259.5,259.5,259.5,259.5,1
2012/10/25,20:56:00,259.6,259.6,259.6,259.6,15
2012/10/25,20:57:00,259.7,259.8,259.7,259.7,6
2012/10/25,21:04:00,259.6,259.6,259.6,259.6,1
2012/10/25,21:06:00,259.6,259.7,259.6,259.7,10
2012/10/25,21:08:00,259.7,259.7,259.7,259.7,1
2012/10/25,21:10:00,259.6,259.6,259.6,259.6,1
2012/10/25,21:11:00,259.7,259.7,259.7,259.7,1
2012/10/25,21:16:00,259.7,259.7,259.7,259.7,10
2012/10/25,21:19:00,259.8,259.9,259.8,259.9,12
2012/10/25,21:20:00,259.9,259.9,259.9,259.9,2
2012/10/25,21:21:00,259.8,259.8,259.8,259.8,5
2012/10/25,21:23:00,259.8,259.8,259.8,259.8,1
2012/10/25,21:24:00,259.8,259.8,259.8,259.8,2
2012/10/25,21:30:00,259.8,259.8,259.8,259.8,7
2012/10/25,21:32:00,259.9,260.0,259.9,260.0,45
2012/10/25,21:33:00,260.0,260.0,260.0,260.0,4
2012/10/25,21:34:00,260.0,260.0,260.0,260.0,10
2012/10/25,21:35:00,260.0,260.0,260.0,260.0,2
2012/10/25,21:36:00,259.9,259.9,259.8,259.8,5
2012/10/25,21:37:00,259.8,259.9,259.8,259.9,39
2012/10/25,21:38:00,259.8,259.9,259.8,259.9,25
2012/10/25,21:39:00,259.8,259.8,259.8,259.8,2
2012/10/25,21:41:00,259.6,259.6,259.6,259.6,1
2012/10/25,21:42:00,259.8,259.8,259.8,259.8,9
2012/10/25,21:44:00,259.6,259.8,259.6,259.8,5
2012/10/25,21:45:00,259.8,259.9,259.8,259.9,7
2012/10/25,21:46:00,259.8,259.8,259.8,259.8,1
2012/10/25,21:47:00,259.7,259.8,259.6,259.8,16
2012/10/25,21:48:00,259.7,259.8,259.7,259.8,12
2012/10/25,21:49:00,259.8,259.8,259.8,259.8,6
2012/10/25,21:51:00,259.6,259.7,259.6,259.7,9
2012/10/25,21:52:00,259.6,259.6,259.6,259.6,10
2012/10/25,21:53:00,259.7,259.7,259.6,259.6,12
2012/10/25,21:54:00,259.7,259.7,259.7,259.7,4
2012/10/25,21:55:00,259.7,259.7,259.6,259.6,8
2012/10/25,21:56:00,259.6,259.7,259.6,259.7,3
2012/10/25,21:57:00,259.7,259.7,259.7,259.7,3
2012/10/25,21:58:00,259.7,259.7,259.7,259.7,1
2012/10/25,21:59:00,259.7,259.7,259.7,259.7,866
2012/10/25,22:00:00,259.7,259.8,259.7,259.8,6
2012/10/25,22:01:00,259.7,259.7,259.7,259.7,5
2012/10/25,22:02:00,259.6,259.6,259.5,259.5,11
2012/10/25,22:03:00,259.5,259.5,259.5,259.5,6
2012/10/25,22:04:00,259.5,259.5,259.5,259.5,1
2012/10/25,22:05:00,259.5,259.6,259.5,259.6,4
2012/10/25,22:06:00,259.6,259.7,259.6,259.7,8
2012/10/25,22:07:00,259.7,259.8,259.7,259.8,11
2012/10/25,22:08:00,259.8,259.8,259.8,259.8,2
2012/10/25,22:10:00,259.8,259.8,259.8,259.8,1
2012/10/25,22:11:00,259.9,259.9,259.9,259.9,6
2012/10/25,22:12:00,259.9,259.9,259.9,259.9,3
2012/10/25,22:13:00,259.9,259.9,259.9,259.9,7
2012/10/25,22:14:00,260.0,260.0,260.0,260.0,2
2012/10/25,22:16:00,259.9,259.9,259.9,259.9,3
2012/10/25,22:17:00,259.9,260.0,259.9,259.9,7
2012/10/25,22:19:00,259.8,259.9,259.8,259.9,6
2012/10/25,22:20:00,259.9,260.0,259.9,260.0,2
2012/10/25,22:22:00,259.9,259.9,259.9,259.9,1
2012/10/25,22:23:00,260.0,260.0,260.0,260.0,1
2012/10/25,22:24:00,260.0,260.0,260.0,260.0,1
2012/10/25,22:25:00,260.0,260.0,260.0,260.0,13
2012/10/25,22:26:00,260.0,260.0,259.9,259.9,13
2012/10/25,22:27:00,259.8,259.8,259.7,259.8,13
2012/10/25,22:28:00,259.8,259.8,259.6,259.6,7
2012/10/25,22:29:00,259.5,259.5,259.5,259.5,8
2012/10/25,22:30:00,259.5,259.5,259.5,259.5,37
2012/10/25,22:31:00,259.5,259.5,259.3,259.3,14
2012/10/25,22:32:00,259.3,259.3,259.3,259.3,11
2012/10/25,22:33:00,259.3,259.3,259.3,259.3,2
2012/10/25,22:36:00,259.3,259.5,259.3,259.5,20
2012/10/25,22:37:00,259.5,259.5,259.4,259.4,2
2012/10/25,22:38:00,259.4,259.4,259.4,259.4,2
2012/10/25,22:39:00,259.4,259.4,259.4,259.4,4
2012/10/25,22:40:00,259.4,259.4,259.4,259.4,2
2012/10/25,22:41:00,259.3,259.3,259.2,259.3,20
2012/10/25,22:42:00,259.3,259.4,259.3,259.4,3
2012/10/25,22:43:00,259.4,259.4,259.4,259.4,2
2012/10/25,22:44:00,259.4,259.4,259.4,259.4,3
2012/10/25,22:46:00,259.3,259.3,259.2,259.3,50
2012/10/25,22:47:00,259.2,259.2,259.2,259.2,27
2012/10/25,22:48:00,259.2,259.2,259.2,259.2,13
2012/10/25,22:49:00,259.2,259.2,259.1,259.1,389
2012/10/25,22:50:00,259.1,259.1,259.0,259.0,11
2012/10/25,22:51:00,259.0,259.1,259.0,259.1,5
2012/10/25,22:52:00,259.1,259.1,259.0,259.0,9
2012/10/25,22:53:00,259.0,259.1,259.0,259.1,60
2012/10/25,22:54:00,259.1,259.1,259.1,259.1,20
2012/10/25,22:56:00,259.2,259.2,259.2,259.2,6
2012/10/25,22:57:00,259.3,259.3,259.3,259.3,1
2012/10/25,22:59:00,259.3,259.3,259.3,259.3,2
2012/10/25,23:00:00,259.3,259.3,259.3,259.3,2
2012/10/25,23:01:00,259.3,259.3,259.3,259.3,1
2012/10/25,23:02:00,259.3,259.3,259.3,259.3,2
2012/10/25,23:03:00,259.4,259.4,259.4,259.4,1
2012/10/25,23:04:00,259.3,259.3,259.3,259.3,2
2012/10/25,23:06:00,259.4,259.4,259.4,259.4,1
2012/10/25,23:07:00,259.4,259.4,259.4,259.4,9
2012/10/25,23:08:00,259.4,259.4,259.4,259.4,130
2012/10/25,23:10:00,259.4,259.4,259.4,259.4,2
2012/10/25,23:11:00,259.4,259.5,259.4,259.5,5
2012/10/25,23:12:00,259.4,259.5,259.4,259.5,3
2012/10/25,23:13:00,259.5,259.5,259.5,259.5,1
2012/10/25,23:14:00,259.3,259.3,259.3,259.3,2
2012/10/25,23:15:00,259.3,259.3,259.3,259.3,4
2012/10/25,23:16:00,259.2,259.2,259.2,259.2,26
2012/10/25,23:17:00,259.2,259.2,259.2,259.2,25
2012/10/25,23:18:00,259.2,259.2,259.2,259.2,1
2012/10/25,23:19:00,259.1,259.1,259.1,259.1,6
2012/10/25,23:20:00,259.1,259.1,259.1,259.1,23
2012/10/25,23:21:00,259.2,259.2,259.2,259.2,40
2012/10/25,23:24:00,259.1,259.1,259.1,259.1,1
2012/10/25,23:25:00,259.0,259.0,258.9,258.9,16
2012/10/25,23:26:00,258.9,258.9,258.9,258.9,19
2012/10/25,23:27:00,258.9,258.9,258.9,258.9,2
2012/10/25,23:28:00,259.0,259.0,258.9,258.9,31
2012/10/25,23:29:00,259.0,259.0,258.7,258.7,57
2012/10/25,23:30:00,258.8,258.8,258.8,258.8,10
2012/10/25,23:32:00,258.9,258.9,258.9,258.9,5
2012/10/25,23:33:00,258.9,258.9,258.9,258.9,1
2012/10/25,23:34:00,259.0,259.0,259.0,259.0,29
2012/10/25,23:37:00,258.8,258.8,258.7,258.7,22
2012/10/25,23:39:00,258.8,258.8,258.6,258.6,65
2012/10/25,23:40:00,258.6,258.6,258.6,258.6,6
2012/10/25,23:41:00,258.7,258.8,258.7,258.7,13
2012/10/25,23:42:00,258.7,258.7,258.6,258.6,47
2012/10/25,23:43:00,258.6,258.6,258.6,258.6,4
2012/10/25,23:44:00,258.6,258.6,258.6,258.6,10
2012/10/25,23:45:00,258.6,258.6,258.4,258.5,49
2012/10/25,23:46:00,258.5,258.5,258.5,258.5,2
2012/10/25,23:47:00,258.5,258.5,258.5,258.5,6
2012/10/25,23:48:00,258.5,258.5,258.5,258.5,5
2012/10/25,23:49:00,258.4,258.4,258.3,258.4,19
2012/10/25,23:51:00,258.4,258.4,258.2,258.2,10
2012/10/25,23:52:00,258.3,258.3,258.3,258.3,1
2012/10/25,23:53:00,258.4,258.5,258.4,258.5,7
2012/10/25,23:56:00,258.5,258.5,258.5,258.5,2
2012/10/26,00:00:00,258.6,258.6,258.6,258.6,1
2012/10/26,00:01:00,258.5,258.5,258.5,258.5,2
2012/10/26,00:02:00,258.5,258.5,258.5,258.5,732
2012/10/26,00:03:00,258.6,258.6,258.6,258.6,55
2012/10/26,00:04:00,258.6,258.6,258.6,258.6,3
2012/10/26,00:05:00,258.5,258.5,258.5,258.5,2
2012/10/26,00:07:00,258.5,258.5,258.4,258.4,2
2012/10/26,00:10:00,258.6,258.6,258.6,258.6,32
2012/10/26,00:11:00,258.5,258.5,258.5,258.5,3
2012/10/26,00:13:00,258.5,258.5,258.5,258.5,405
2012/10/26,00:18:00,258.5,258.5,258.5,258.5,5
2012/10/26,00:21:00,258.5,258.5,258.5,258.5,1
2012/10/26,00:27:00,258.5,258.5,258.5,258.5,5
2012/10/26,00:31:00,258.5,258.5,258.5,258.5,1
2012/10/26,00:32:00,258.5,258.5,258.5,258.5,3
2012/10/26,00:34:00,258.4,258.4,258.4,258.4,19
2012/10/26,00:38:00,258.4,258.4,258.4,258.4,6
2012/10/26,00:39:00,258.4,258.5,258.4,258.5,2
2012/10/26,00:40:00,258.5,258.5,258.5,258.5,1
2012/10/26,00:42:00,258.5,258.5,258.5,258.5,3
2012/10/26,00:44:00,258.4,258.4,258.4,258.4,1
2012/10/26,00:45:00,258.4,258.5,258.4,258.5,7
2012/10/26,00:46:00,258.5,258.5,258.5,258.5,9
2012/10/26,00:48:00,258.5,258.5,258.5,258.5,2
2012/10/26,00:50:00,258.6,258.7,258.6,258.7,36
2012/10/26,00:51:00,258.7,258.7,258.7,258.7,2
2012/10/26,00:53:00,258.6,258.6,258.6,258.6,5
2012/10/26,00:56:00,258.6,258.6,258.6,258.6,6
2012/10/26,00:57:00,258.7,258.7,258.7,258.7,20
2012/10/26,00:59:00,258.8,258.8,258.8,258.8,3
2012/10/26,01:00:00,258.9,259.0,258.9,259.0,23
2012/10/26,01:01:00,259.0,259.0,259.0,259.0,1
2012/10/26,01:02:00,259.0,259.0,259.0,259.0,1
2012/10/26,01:03:00,259.0,259.1,259.0,259.1,7
2012/10/26,01:04:00,259.1,259.1,259.1,259.1,5
2012/10/26,01:05:00,259.1,259.1,259.1,259.1,2
2012/10/26,01:07:00,259.0,259.0,259.0,259.0,11
2012/10/26,01:09:00,259.0,259.0,259.0,259.0,1
2012/10/26,01:16:00,259.0,259.0,259.0,259.0,2
2012/10/26,01:17:00,258.9,258.9,258.9,258.9,1
2012/10/26,01:19:00,258.9,258.9,258.9,258.9,1
2012/10/26,01:20:00,258.9,258.9,258.9,258.9,10
2012/10/26,01:23:00,258.9,258.9,258.9,258.9,4
2012/10/26,01:29:00,259.0,259.0,259.0,259.0,3
2012/10/26,01:30:00,259.1,259.1,259.1,259.1,2
2012/10/26,01:31:00,259.2,259.2,259.2,259.2,3
2012/10/26,01:33:00,259.0,259.0,259.0,259.0,1
2012/10/26,01:35:00,259.0,259.0,258.9,258.9,12
2012/10/26,01:43:00,258.9,258.9,258.9,258.9,1
2012/10/26,01:45:00,259.0,259.0,259.0,259.0,15
2012/10/26,01:46:00,259.1,259.1,259.1,259.1,6
2012/10/26,01:50:00,259.1,259.3,259.0,259.3,8
2012/10/26,01:51:00,259.2,259.2,259.2,259.2,1
2012/10/26,01:52:00,259.1,259.1,259.1,259.1,1
2012/10/26,01:56:00,259.1,259.1,259.1,259.1,1
2012/10/26,01:59:00,259.0,259.0,259.0,259.0,1
2012/10/26,02:00:00,259.0,259.1,259.0,259.1,7
2012/10/26,08:46:00,258.1,258.2,257.9,258.2,7479
2012/10/26,08:47:00,258.2,258.7,258.1,258.7,367
2012/10/26,08:48:00,258.8,259.4,258.8,259.0,862
2012/10/26,08:49:00,258.9,259.2,258.9,259.2,242
2012/10/26,08:50:00,259.2,259.5,259.1,259.5,302
2012/10/26,08:51:00,259.5,259.7,259.4,259.5,483
2012/10/26,08:52:00,259.5,259.5,259.4,259.5,136
2012/10/26,08:53:00,259.4,259.4,259.3,259.4,191
2012/10/26,08:54:00,259.3,259.4,259.3,259.4,165
2012/10/26,08:55:00,259.3,259.4,259.3,259.4,30
2012/10/26,08:56:00,259.3,259.4,259.3,259.4,33
2012/10/26,08:57:00,259.3,259.5,259.3,259.5,138
2012/10/26,08:58:00,259.4,259.5,259.4,259.5,8
2012/10/26,08:59:00,259.5,259.9,259.5,259.8,530
2012/10/26,09:00:00,259.7,259.8,259.5,259.6,547
2012/10/26,09:01:00,259.5,259.9,259.5,259.6,975
2012/10/26,09:02:00,259.6,260.0,259.6,260.0,212
2012/10/26,09:03:00,259.9,260.2,259.9,260.0,577
2012/10/26,09:04:00,260.1,260.2,259.9,260.0,220
2012/10/26,09:05:00,260.0,260.1,259.8,259.9,257
2012/10/26,09:06:00,259.9,259.9,259.7,259.7,329
2012/10/26,09:07:00,259.6,259.7,259.6,259.6,106
2012/10/26,09:08:00,259.7,259.7,259.6,259.6,161
2012/10/26,09:09:00,259.7,259.8,259.5,259.5,459
2012/10/26,09:10:00,259.6,259.8,259.5,259.7,222
2012/10/26,09:11:00,259.6,259.7,259.5,259.6,98
2012/10/26,09:12:00,259.5,259.6,259.5,259.6,122
2012/10/26,09:13:00,259.6,259.6,259.6,259.6,42
2012/10/26,09:14:00,259.6,259.6,259.5,259.5,133
2012/10/26,09:15:00,259.4,259.4,259.2,259.3,483
2012/10/26,09:16:00,259.2,259.3,259.2,259.2,256
2012/10/26,09:17:00,259.3,259.4,259.2,259.2,184
2012/10/26,09:18:00,259.2,259.2,258.9,259.1,255
2012/10/26,09:19:00,259.0,259.0,259.0,259.0,162
2012/10/26,09:20:00,259.0,259.0,258.9,259.0,166
2012/10/26,09:21:00,259.0,259.0,258.9,258.9,135
2012/10/26,09:22:00,258.9,259.2,258.9,259.2,157
2012/10/26,09:23:00,259.1,259.2,259.0,259.1,351
2012/10/26,09:24:00,259.1,259.2,259.1,259.1,247
2012/10/26,09:25:00,259.0,259.0,259.0,259.0,114
2012/10/26,09:26:00,258.9,259.1,258.9,259.0,120
2012/10/26,09:27:00,259.0,259.1,258.9,259.0,265
2012/10/26,09:28:00,259.1,259.2,259.0,259.2,132
2012/10/26,09:29:00,259.1,259.3,259.1,259.3,2129
2012/10/26,09:30:00,259.3,259.5,259.3,259.4,82
2012/10/26,09:31:00,259.4,259.5,259.3,259.5,749
2012/10/26,09:32:00,259.4,259.4,259.3,259.3,145
2012/10/26,09:33:00,259.3,259.3,259.2,259.3,160
2012/10/26,09:34:00,259.2,259.3,259.2,259.3,133
2012/10/26,09:35:00,259.2,259.2,259.0,259.0,320
2012/10/26,09:36:00,259.1,259.1,259.0,259.0,186
2012/10/26,09:37:00,259.0,259.0,258.7,258.8,463
2012/10/26,09:38:00,258.7,258.8,258.7,258.8,329
2012/10/26,09:39:00,258.8,259.1,258.7,259.1,449
2012/10/26,09:40:00,259.0,259.1,259.0,259.1,140
2012/10/26,09:41:00,259.1,259.1,259.0,259.1,133
2012/10/26,09:42:00,259.1,259.2,259.1,259.2,181
2012/10/26,09:43:00,259.1,259.1,259.1,259.1,139
2012/10/26,09:44:00,259.1,259.1,259.1,259.1,123
2012/10/26,09:45:00,259.0,259.1,259.0,259.1,237
2012/10/26,09:46:00,259.1,259.2,259.1,259.1,87
2012/10/26,09:47:00,259.1,259.2,259.1,259.2,286
2012/10/26,09:48:00,259.2,259.2,259.1,259.1,195
2012/10/26,09:49:00,259.2,259.2,259.2,259.2,162
2012/10/26,09:50:00,259.2,259.2,259.1,259.1,42
2012/10/26,09:51:00,259.1,259.1,258.9,259.0,165
2012/10/26,09:52:00,259.0,259.2,259.0,259.0,209
2012/10/26,09:53:00,259.0,259.1,259.0,259.1,37
2012/10/26,09:54:00,259.0,259.1,258.9,259.1,55
2012/10/26,09:55:00,259.0,259.1,259.0,259.1,38
2012/10/26,09:56:00,259.1,259.1,259.0,259.0,58
2012/10/26,09:57:00,259.0,259.0,258.9,258.9,87
2012/10/26,09:58:00,258.9,258.9,258.6,258.7,200
2012/10/26,09:59:00,258.7,258.9,258.7,258.8,108
2012/10/26,10:00:00,258.8,258.9,258.7,258.9,151
2012/10/26,10:01:00,258.9,259.0,258.8,258.9,201
2012/10/26,10:02:00,259.0,259.0,258.8,258.8,180
2012/10/26,10:03:00,258.7,258.8,258.7,258.8,67
2012/10/26,10:04:00,258.8,258.9,258.7,258.8,198
2012/10/26,10:05:00,258.8,258.8,258.8,258.8,68
2012/10/26,10:06:00,258.8,259.1,258.8,259.1,304
2012/10/26,10:07:00,259.0,259.1,258.9,258.9,408
2012/10/26,10:08:00,259.0,259.0,259.0,259.0,118
2012/10/26,10:09:00,259.0,259.0,258.9,259.0,301
2012/10/26,10:10:00,259.0,259.0,258.9,258.9,936
2012/10/26,10:11:00,258.9,258.9,258.8,258.8,87
2012/10/26,10:12:00,258.8,258.9,258.8,258.8,149
2012/10/26,10:13:00,258.9,258.9,258.9,258.9,23
2012/10/26,10:14:00,259.0,259.1,259.0,259.1,157
2012/10/26,10:15:00,259.2,259.2,259.2,259.2,122
2012/10/26,10:16:00,259.3,259.4,259.3,259.3,367
2012/10/26,10:17:00,259.2,259.2,259.2,259.2,27
2012/10/26,10:18:00,259.2,259.4,259.2,259.3,174
2012/10/26,10:19:00,259.3,259.6,259.3,259.6,575
2012/10/26,10:20:00,259.6,259.6,259.4,259.4,101
2012/10/26,10:21:00,259.4,259.4,259.1,259.1,515
2012/10/26,10:22:00,259.1,259.2,259.0,259.1,130
2012/10/26,10:23:00,259.2,259.2,259.0,259.1,203
2012/10/26,10:24:00,259.2,259.4,259.2,259.3,143
2012/10/26,10:25:00,259.2,259.3,259.2,259.2,28
2012/10/26,10:26:00,259.1,259.2,259.1,259.2,33
2012/10/26,10:27:00,259.2,259.2,259.1,259.1,49
2012/10/26,10:28:00,259.1,259.1,259.1,259.1,136
2012/10/26,10:29:00,259.1,259.2,259.0,259.1,174
2012/10/26,10:30:00,259.1,259.1,259.0,259.1,192
2012/10/26,10:31:00,259.1,259.1,259.0,259.1,198
2012/10/26,10:32:00,259.1,259.3,259.1,259.2,174
2012/10/26,10:33:00,259.2,259.2,259.1,259.2,19
2012/10/26,10:34:00,259.2,259.2,259.1,259.1,8
2012/10/26,10:35:00,259.1,259.1,259.0,259.1,222
2012/10/26,10:36:00,259.1,259.1,259.1,259.1,51
2012/10/26,10:37:00,259.1,259.1,259.0,259.0,39
2012/10/26,10:38:00,259.0,259.1,259.0,259.0,134
2012/10/26,10:39:00,259.0,259.0,258.8,258.9,154
2012/10/26,10:40:00,258.9,258.9,258.8,258.8,25
2012/10/26,10:41:00,258.8,258.9,258.8,258.9,126
2012/10/26,10:42:00,258.9,258.9,258.7,258.7,83
2012/10/26,10:43:00,258.6,258.7,258.3,258.4,418
2012/10/26,10:44:00,258.4,258.4,258.2,258.4,191
2012/10/26,10:45:00,258.4,258.4,257.9,257.9,458
2012/10/26,10:46:00,257.8,258.0,257.7,258.0,319
2012/10/26,10:47:00,257.9,257.9,257.8,257.9,246
2012/10/26,10:48:00,257.9,258.1,257.9,257.9,47
2012/10/26,10:49:00,258.0,258.0,257.9,258.0,36
2012/10/26,10:50:00,258.0,258.1,258.0,258.1,220
2012/10/26,10:51:00,258.1,258.1,258.0,258.0,17
2012/10/26,10:52:00,258.0,258.1,257.9,258.0,223
2012/10/26,10:53:00,258.0,258.0,257.9,257.9,141
2012/10/26,10:54:00,257.9,257.9,257.9,257.9,203
2012/10/26,10:55:00,257.9,257.9,257.5,257.5,370
2012/10/26,10:56:00,257.5,257.6,257.5,257.6,257
2012/10/26,10:57:00,257.7,257.7,257.5,257.6,44
2012/10/26,10:58:00,257.6,257.6,257.4,257.4,123
2012/10/26,10:59:00,257.4,257.5,257.4,257.5,266
2012/10/26,11:00:00,257.5,257.6,257.5,257.6,45
2012/10/26,11:01:00,257.6,257.6,257.5,257.5,86
2012/10/26,11:02:00,257.6,257.6,257.5,257.5,92
2012/10/26,11:03:00,257.5,257.6,257.5,257.5,28
2012/10/26,11:04:00,257.6,257.6,257.5,257.5,123
2012/10/26,11:05:00,257.5,257.6,257.5,257.6,98
2012/10/26,11:06:00,257.5,257.5,257.4,257.5,229
2012/10/26,11:07:00,257.6,257.6,257.6,257.6,88
2012/10/26,11:08:00,257.6,257.6,257.5,257.6,136
2012/10/26,11:09:00,257.6,257.6,257.6,257.6,26
2012/10/26,11:10:00,257.6,257.6,257.6,257.6,1
2012/10/26,11:11:00,257.5,257.6,257.5,257.6,159
2012/10/26,11:12:00,257.6,257.6,257.5,257.5,115
2012/10/26,11:13:00,257.5,257.5,257.4,257.5,71
2012/10/26,11:14:00,257.5,257.6,257.5,257.6,41
2012/10/26,11:15:00,257.6,257.6,257.5,257.6,79
2012/10/26,11:16:00,257.6,257.6,257.6,257.6,28
2012/10/26,11:17:00,257.6,257.6,257.6,257.6,50
2012/10/26,11:18:00,257.6,257.6,257.5,257.5,74
2012/10/26,11:19:00,257.5,257.5,257.4,257.5,74
2012/10/26,11:20:00,257.5,257.5,257.5,257.5,114
2012/10/26,11:21:00,257.5,257.5,257.5,257.5,30
2012/10/26,11:22:00,257.5,257.6,257.5,257.5,58
2012/10/26,11:23:00,257.5,257.5,257.4,257.4,7
2012/10/26,11:24:00,257.5,257.5,257.2,257.2,196
2012/10/26,11:25:00,257.2,257.3,257.0,257.0,121
2012/10/26,11:26:00,257.0,257.0,256.9,256.9,90
2012/10/26,11:27:00,256.9,257.0,256.9,256.9,148
2012/10/26,11:28:00,257.0,257.0,256.7,256.7,168
2012/10/26,11:29:00,256.7,256.7,256.3,256.4,196
2012/10/26,11:30:00,256.4,256.5,256.3,256.3,166
2012/10/26,11:31:00,256.3,256.3,256.0,256.0,388
2012/10/26,11:32:00,256.1,256.1,255.5,255.8,907
2012/10/26,11:33:00,255.8,255.9,255.8,255.9,113
2012/10/26,11:34:00,255.9,256.0,255.9,256.0,176
2012/10/26,11:35:00,256.0,256.0,255.9,256.0,132
2012/10/26,11:36:00,256.0,256.2,256.0,256.2,246
2012/10/26,11:37:00,256.2,256.2,256.1,256.2,193
2012/10/26,11:38:00,256.2,256.2,256.1,256.2,29
2012/10/26,11:39:00,256.1,256.2,256.1,256.2,105
2012/10/26,11:40:00,256.1,256.1,256.0,256.0,152
2012/10/26,11:41:00,256.0,256.2,256.0,256.2,271
2012/10/26,11:42:00,256.2,256.3,256.2,256.3,189
2012/10/26,11:43:00,256.3,256.3,256.3,256.3,70
2012/10/26,11:44:00,256.3,256.5,256.2,256.4,237
2012/10/26,11:45:00,256.5,256.8,256.5,256.7,164
2012/10/26,11:46:00,256.8,256.8,256.6,256.7,80
2012/10/26,11:47:00,256.7,256.9,256.7,256.9,56
2012/10/26,11:48:00,256.9,256.9,256.7,256.8,49
2012/10/26,11:49:00,256.9,257.0,256.8,257.0,63
2012/10/26,11:50:00,257.0,257.0,256.8,256.8,64
2012/10/26,11:51:00,256.8,256.8,256.5,256.6,262
2012/10/26,11:52:00,256.6,256.6,256.3,256.3,107
2012/10/26,11:53:00,256.2,256.3,255.9,255.9,400
2012/10/26,11:54:00,256.0,256.1,256.0,256.0,192
2012/10/26,11:55:00,256.0,256.0,255.8,255.9,133
2012/10/26,11:56:00,255.9,256.3,255.9,256.3,263
2012/10/26,11:57:00,256.3,256.4,256.3,256.4,62
2012/10/26,11:58:00,256.4,256.4,256.3,256.3,68
2012/10/26,11:59:00,256.3,256.4,256.3,256.4,51
2012/10/26,12:00:00,256.4,256.4,256.3,256.4,80
2012/10/26,12:01:00,256.4,256.4,256.2,256.4,172
2012/10/26,12:02:00,256.4,256.4,256.2,256.2,193
2012/10/26,12:03:00,256.2,256.2,256.1,256.2,106
2012/10/26,12:04:00,256.2,256.2,256.1,256.1,37
2012/10/26,12:05:00,256.1,256.1,256.0,256.1,125
2012/10/26,12:06:00,256.0,256.3,256.0,256.2,237
2012/10/26,12:07:00,256.2,256.2,256.0,256.0,418
2012/10/26,12:08:00,255.9,256.0,255.7,255.9,189
2012/10/26,12:09:00,255.9,256.0,255.9,255.9,112
2012/10/26,12:10:00,256.0,256.1,256.0,256.0,107
2012/10/26,12:11:00,256.0,256.2,256.0,256.1,206
2012/10/26,12:12:00,256.1,256.1,256.1,256.1,4
2012/10/26,12:13:00,256.0,256.2,256.0,256.2,222
2012/10/26,12:14:00,256.2,256.2,256.1,256.1,23
2012/10/26,12:15:00,256.1,256.2,256.1,256.2,72
2012/10/26,12:16:00,256.1,256.1,256.0,256.0,49
2012/10/26,12:17:00,256.0,256.3,256.0,256.3,111
2012/10/26,12:18:00,256.3,256.3,256.1,256.1,175
2012/10/26,12:19:00,256.1,256.1,256.0,256.0,19
2012/10/26,12:20:00,256.0,256.1,256.0,256.0,33
2012/10/26,12:21:00,256.0,256.1,256.0,256.1,43
2012/10/26,12:22:00,256.1,256.2,256.1,256.2,151
2012/10/26,12:23:00,256.2,256.2,256.1,256.2,64
2012/10/26,12:24:00,256.2,256.2,256.1,256.1,105
2012/10/26,12:25:00,256.1,256.1,256.1,256.1,98
2012/10/26,12:26:00,256.2,256.2,256.0,256.0,85
2012/10/26,12:27:00,256.0,256.0,255.8,255.9,184
2012/10/26,12:28:00,256.0,256.0,255.9,255.9,71
2012/10/26,12:29:00,255.8,255.9,255.8,255.8,159
2012/10/26,12:30:00,255.8,255.8,255.7,255.7,158
2012/10/26,12:31:00,255.7,255.7,255.6,255.7,78
2012/10/26,12:32:00,255.8,255.8,255.7,255.8,195
2012/10/26,12:33:00,255.8,255.8,255.6,255.7,67
2012/10/26,12:34:00,255.7,255.7,255.6,255.7,24
2012/10/26,12:35:00,255.8,256.1,255.8,255.9,343
2012/10/26,12:36:00,256.0,256.0,255.9,256.0,65
2012/10/26,12:37:00,256.0,256.0,256.0,256.0,90
2012/10/26,12:38:00,256.0,256.0,255.9,255.9,81
2012/10/26,12:39:00,255.9,255.9,255.8,255.8,85
2012/10/26,12:40:00,255.7,255.7,255.6,255.7,192
2012/10/26,12:41:00,255.7,255.8,255.7,255.7,98
2012/10/26,12:42:00,255.6,255.7,255.6,255.7,196
2012/10/26,12:43:00,255.7,255.7,255.6,255.6,145
2012/10/26,12:44:00,255.6,255.6,255.6,255.6,104
2012/10/26,12:45:00,255.6,255.6,255.4,255.5,154
2012/10/26,12:46:00,255.5,255.7,255.5,255.7,175
2012/10/26,12:47:00,255.7,255.7,255.6,255.7,133
2012/10/26,12:48:00,255.7,256.0,255.7,255.8,111
2012/10/26,12:49:00,255.9,255.9,255.8,255.9,34
2012/10/26,12:50:00,255.9,256.0,255.9,256.0,125
2012/10/26,12:51:00,256.0,256.0,256.0,256.0,20
2012/10/26,12:52:00,256.0,256.0,255.8,255.8,306
2012/10/26,12:53:00,255.8,255.9,255.8,255.8,66
2012/10/26,12:54:00,255.8,255.8,255.7,255.8,87
2012/10/26,12:55:00,255.9,255.9,255.8,255.8,36
2012/10/26,12:56:00,255.8,255.8,255.8,255.8,62
2012/10/26,12:57:00,255.7,255.8,255.7,255.8,152
2012/10/26,12:58:00,255.8,255.9,255.8,255.9,75
2012/10/26,12:59:00,255.9,256.0,255.9,256.0,19
2012/10/26,13:00:00,256.0,256.3,256.0,256.3,202
2012/10/26,13:01:00,256.4,256.4,256.0,256.0,248
2012/10/26,13:02:00,255.9,256.0,255.9,255.9,50
2012/10/26,13:03:00,255.9,256.0,255.9,256.0,220
2012/10/26,13:04:00,256.0,256.0,255.8,255.8,267
2012/10/26,13:05:00,255.9,255.9,255.6,255.7,187
2012/10/26,13:06:00,255.7,255.7,255.6,255.7,197
2012/10/26,13:07:00,255.6,255.6,255.4,255.4,259
2012/10/26,13:08:00,255.4,255.4,255.1,255.2,510
2012/10/26,13:09:00,255.1,255.3,255.1,255.1,384
2012/10/26,13:10:00,255.1,255.1,254.9,255.0,388
2012/10/26,13:11:00,255.1,255.1,255.1,255.1,476
2012/10/26,13:12:00,255.1,255.2,255.0,255.2,114
2012/10/26,13:13:00,255.2,255.2,255.1,255.2,112
2012/10/26,13:14:00,255.2,255.3,255.2,255.3,406
2012/10/26,13:15:00,255.3,255.3,255.2,255.3,88
2012/10/26,13:16:00,255.2,255.2,255.1,255.1,244
2012/10/26,13:17:00,255.1,255.2,255.0,255.0,127
2012/10/26,13:18:00,255.0,255.2,255.0,255.1,283
2012/10/26,13:19:00,255.2,255.2,255.0,255.0,425
2012/10/26,13:20:00,255.0,255.1,255.0,255.0,124
2012/10/26,13:21:00,255.1,255.1,254.9,255.0,321
2012/10/26,13:22:00,255.0,255.0,254.8,254.9,268
2012/10/26,13:23:00,254.9,254.9,254.8,254.9,321
2012/10/26,13:24:00,254.9,255.0,254.8,254.9,299
2012/10/26,13:25:00,254.9,255.0,254.9,254.9,236
2012/10/26,13:26:00,254.9,255.2,254.9,255.0,402
2012/10/26,13:27:00,255.0,255.1,255.0,255.0,171
2012/10/26,13:28:00,255.0,255.1,254.9,254.9,149
2012/10/26,13:29:00,255.0,255.0,254.8,254.8,228
2012/10/26,13:30:00,254.9,255.2,254.8,255.2,665
2012/10/26,13:31:00,255.2,255.3,255.0,255.1,724
2012/10/26,13:32:00,255.1,255.2,255.0,255.2,222
2012/10/26,13:33:00,255.2,255.2,255.0,255.2,182
2012/10/26,13:34:00,255.1,255.2,255.1,255.1,137
2012/10/26,13:35:00,255.2,255.2,255.1,255.1,98
2012/10/26,13:36:00,255.2,255.3,255.2,255.2,257
2012/10/26,13:37:00,255.2,255.3,255.0,255.1,273
2012/10/26,13:38:00,255.1,255.1,254.9,255.0,98
2012/10/26,13:39:00,255.0,255.1,255.0,255.0,169
2012/10/26,13:40:00,255.1,255.2,255.0,255.0,202
2012/10/26,13:41:00,255.0,255.1,254.9,254.9,384
2012/10/26,13:42:00,255.0,255.0,254.7,254.7,423
2012/10/26,13:43:00,254.8,254.8,254.5,254.6,347
2012/10/26,13:44:00,254.6,254.6,254.4,254.6,340
2012/10/26,13:45:00,254.6,254.6,254.2,254.2,539
2012/10/26,13:47:00,254.2,254.2,254.2,254.2,4
2012/10/26,14:36:00,254.4,254.7,254.4,254.7,261
2012/10/26,14:37:00,254.6,254.6,254.5,254.6,51
2012/10/26,14:38:00,254.6,254.6,254.5,254.5,3
2012/10/26,14:39:00,254.6,254.6,254.6,254.6,5
2012/10/26,14:40:00,254.6,254.6,254.6,254.6,239
2012/10/26,14:41:00,254.6,254.7,254.6,254.7,16
2012/10/26,14:42:00,254.7,254.7,254.7,254.7,13
2012/10/26,14:43:00,254.7,254.7,254.6,254.6,9
2012/10/26,14:44:00,254.7,254.7,254.7,254.7,1
2012/10/26,14:45:00,254.7,254.7,254.7,254.7,1
2012/10/26,14:46:00,254.7,254.7,254.7,254.7,2
2012/10/26,14:47:00,254.8,254.8,254.7,254.7,6
2012/10/26,14:48:00,254.7,254.7,254.7,254.7,1
2012/10/26,14:50:00,254.6,254.6,254.5,254.6,33
2012/10/26,14:51:00,254.6,254.6,254.6,254.6,1
2012/10/26,14:52:00,254.6,254.6,254.6,254.6,1
2012/10/26,14:53:00,254.5,254.6,254.5,254.6,8
2012/10/26,14:56:00,254.6,254.6,254.6,254.6,9
2012/10/26,14:57:00,254.5,254.5,254.5,254.5,13
2012/10/26,15:00:00,254.5,254.5,254.5,254.5,1
2012/10/26,15:01:00,254.5,254.5,254.5,254.5,7
2012/10/26,15:02:00,254.5,254.5,254.5,254.5,242
2012/10/26,15:03:00,254.5,254.5,254.5,254.5,407
2012/10/26,15:04:00,254.5,254.6,254.5,254.6,5
2012/10/26,15:05:00,254.6,254.6,254.5,254.6,698
2012/10/26,15:06:00,254.6,254.7,254.6,254.7,12
2012/10/26,15:07:00,254.7,254.7,254.7,254.7,1
2012/10/26,15:08:00,254.7,254.7,254.7,254.7,1
2012/10/26,15:10:00,254.7,254.7,254.7,254.7,4
2012/10/26,15:11:00,254.6,254.6,254.6,254.6,20
2012/10/26,15:12:00,254.6,254.6,254.5,254.6,30
2012/10/26,15:16:00,254.7,254.7,254.6,254.7,28
2012/10/26,15:17:00,254.7,254.8,254.7,254.7,7
2012/10/26,15:18:00,254.7,254.7,254.6,254.7,8
2012/10/26,15:19:00,254.6,254.6,254.5,254.5,20
2012/10/26,15:20:00,254.4,254.5,254.2,254.3,65
2012/10/26,15:21:00,254.3,254.3,254.3,254.3,3
2012/10/26,15:22:00,254.4,254.4,254.4,254.4,7
2012/10/26,15:23:00,254.4,254.4,254.4,254.4,9
2012/10/26,15:24:00,254.4,254.4,254.4,254.4,212
2012/10/26,15:25:00,254.4,254.4,254.4,254.4,123
2012/10/26,15:27:00,254.4,254.4,254.4,254.4,64
2012/10/26,15:28:00,254.5,254.5,254.5,254.5,16
2012/10/26,15:29:00,254.5,254.5,254.5,254.5,2
2012/10/26,15:31:00,254.5,254.5,254.5,254.5,6
2012/10/26,15:34:00,254.4,254.4,254.4,254.4,18
2012/10/26,15:36:00,254.4,254.4,254.3,254.3,15
2012/10/26,15:40:00,254.4,254.4,254.4,254.4,3
2012/10/26,15:41:00,254.4,254.4,254.4,254.4,2
2012/10/26,15:42:00,254.4,254.4,254.4,254.4,1
2012/10/26,15:44:00,254.4,254.4,254.4,254.4,1
2012/10/26,15:45:00,254.4,254.4,254.4,254.4,1
2012/10/26,15:46:00,254.4,254.4,254.4,254.4,6
2012/10/26,15:47:00,254.4,254.4,254.4,254.4,2
2012/10/26,15:48:00,254.3,254.3,254.2,254.2,59
2012/10/26,15:49:00,254.2,254.2,254.2,254.2,2
2012/10/26,15:50:00,254.3,254.3,254.3,254.3,1
2012/10/26,15:52:00,254.3,254.3,254.3,254.3,1
2012/10/26,15:55:00,254.3,254.3,254.3,254.3,36
2012/10/26,15:56:00,254.3,254.3,254.3,254.3,9
2012/10/26,15:57:00,254.3,254.3,254.3,254.3,299
2012/10/26,15:58:00,254.4,254.4,254.4,254.4,14
2012/10/26,15:59:00,254.5,254.5,254.5,254.5,1
2012/10/26,16:00:00,254.5,254.5,254.5,254.5,7
2012/10/26,16:01:00,254.4,254.4,254.4,254.4,16
2012/10/26,16:04:00,254.4,254.4,254.4,254.4,9
2012/10/26,16:09:00,254.4,254.4,254.3,254.3,23
2012/10/26,16:10:00,254.3,254.3,254.3,254.3,10
2012/10/26,16:12:00,254.3,254.3,254.3,254.3,1
2012/10/26,16:14:00,254.3,254.4,254.3,254.4,301
2012/10/26,16:15:00,254.4,254.4,254.4,254.4,2
2012/10/26,16:17:00,254.4,254.4,254.4,254.4,9
2012/10/26,16:18:00,254.4,254.4,254.4,254.4,15
2012/10/26,16:19:00,254.3,254.3,254.3,254.3,2
2012/10/26,16:20:00,254.3,254.3,254.3,254.3,1
2012/10/26,16:22:00,254.4,254.4,254.3,254.3,3
2012/10/26,16:23:00,254.3,254.3,254.3,254.3,1
2012/10/26,16:27:00,254.5,254.5,254.5,254.5,13
2012/10/26,16:29:00,254.5,254.6,254.5,254.6,11
2012/10/26,16:30:00,254.6,254.6,254.6,254.6,2
2012/10/26,16:31:00,254.6,254.6,254.6,254.6,9
2012/10/26,16:34:00,254.6,254.6,254.6,254.6,7
2012/10/26,16:35:00,254.6,254.6,254.6,254.6,5
2012/10/26,16:41:00,254.6,254.6,254.6,254.6,108
2012/10/26,16:43:00,254.7,254.7,254.7,254.7,10
2012/10/26,16:44:00,254.8,254.8,254.8,254.8,13
2012/10/26,16:45:00,254.9,254.9,254.9,254.9,24
2012/10/26,16:46:00,254.8,254.8,254.8,254.8,8
2012/10/26,16:49:00,254.8,254.9,254.8,254.9,4
2012/10/26,16:50:00,254.9,255.0,254.9,255.0,17
2012/10/26,16:51:00,254.9,254.9,254.8,254.8,8
2012/10/26,16:52:00,254.8,254.9,254.8,254.8,28
2012/10/26,16:55:00,254.8,254.8,254.8,254.8,2090
2012/10/26,16:56:00,254.7,254.7,254.7,254.7,26
2012/10/26,16:57:00,254.7,254.7,254.7,254.7,411
2012/10/26,16:58:00,254.7,254.7,254.7,254.7,4
2012/10/26,16:59:00,254.7,254.7,254.7,254.7,1
2012/10/26,17:01:00,254.7,254.7,254.7,254.7,2
2012/10/26,17:03:00,254.8,254.8,254.8,254.8,6
2012/10/26,17:04:00,254.8,254.8,254.8,254.8,2
2012/10/26,17:05:00,254.8,254.8,254.8,254.8,20
2012/10/26,17:06:00,254.8,254.8,254.8,254.8,7
2012/10/26,17:07:00,254.7,254.7,254.7,254.7,1
2012/10/26,17:08:00,254.7,254.7,254.7,254.7,26
2012/10/26,17:11:00,254.7,254.8,254.7,254.8,5
2012/10/26,17:13:00,254.7,254.7,254.7,254.7,4
2012/10/26,17:14:00,254.7,254.8,254.7,254.8,28
2012/10/26,17:17:00,254.7,254.7,254.7,254.7,1
2012/10/26,17:19:00,254.6,254.6,254.6,254.6,28
2012/10/26,17:20:00,254.5,254.6,254.4,254.6,31
2012/10/26,17:21:00,254.5,254.5,254.5,254.5,1
2012/10/26,17:22:00,254.5,254.5,254.5,254.5,27
2012/10/26,17:24:00,254.5,254.5,254.5,254.5,1
2012/10/26,17:26:00,254.5,254.5,254.5,254.5,1
2012/10/26,17:27:00,254.5,254.5,254.5,254.5,2
2012/10/26,17:28:00,254.5,254.5,254.5,254.5,3
2012/10/26,17:30:00,254.4,254.4,254.4,254.4,6
2012/10/26,17:32:00,254.5,254.5,254.5,254.5,1
2012/10/26,17:33:00,254.5,254.5,254.5,254.5,2
2012/10/26,17:35:00,254.5,254.5,254.5,254.5,1
2012/10/26,17:38:00,254.5,254.5,254.5,254.5,10
2012/10/26,17:39:00,254.4,254.4,254.4,254.4,5
2012/10/26,17:42:00,254.4,254.4,254.4,254.4,1
2012/10/26,17:43:00,254.5,254.5,254.5,254.5,2
2012/10/26,17:45:00,254.5,254.5,254.5,254.5,35
2012/10/26,17:48:00,254.6,254.6,254.6,254.6,304
2012/10/26,17:49:00,254.6,254.6,254.5,254.5,425
2012/10/26,17:56:00,254.5,254.5,254.4,254.4,2
2012/10/26,17:57:00,254.4,254.4,254.4,254.4,42
2012/10/26,17:58:00,254.4,254.4,254.4,254.4,5
2012/10/26,18:05:00,254.4,254.4,254.4,254.4,2
2012/10/26,18:10:00,254.3,254.3,254.3,254.3,32
2012/10/26,18:11:00,254.3,254.3,254.3,254.3,5
2012/10/26,18:12:00,254.3,254.3,254.3,254.3,2
2012/10/26,18:15:00,254.3,254.3,254.3,254.3,5
2012/10/26,18:16:00,254.4,254.4,254.4,254.4,6
2012/10/26,18:17:00,254.4,254.4,254.4,254.4,8
2012/10/26,18:19:00,254.4,254.4,254.4,254.4,927
2012/10/26,18:20:00,254.4,254.4,254.3,254.3,137
2012/10/26,18:21:00,254.3,254.4,254.3,254.4,14
2012/10/26,18:22:00,254.3,254.3,254.3,254.3,5
2012/10/26,18:29:00,254.4,254.4,254.4,254.4,7
2012/10/26,18:32:00,254.4,254.4,254.4,254.4,5
2012/10/26,18:34:00,254.4,254.4,254.4,254.4,1
2012/10/26,18:37:00,254.4,254.4,254.4,254.4,145
2012/10/26,18:38:00,254.4,254.4,254.4,254.4,2
2012/10/26,18:40:00,254.4,254.4,254.4,254.4,10
2012/10/26,18:41:00,254.4,254.4,254.4,254.4,20
2012/10/26,18:43:00,254.3,254.3,254.3,254.3,7
2012/10/26,18:44:00,254.2,254.2,254.2,254.2,23
2012/10/26,18:45:00,254.3,254.4,254.2,254.2,142
2012/10/26,18:46:00,254.2,254.2,254.2,254.2,12
2012/10/26,18:47:00,254.2,254.2,254.2,254.2,6
2012/10/26,18:48:00,254.2,254.2,254.2,254.2,16
2012/10/26,18:50:00,254.2,254.2,254.2,254.2,3
2012/10/26,19:00:00,254.2,254.2,254.2,254.2,1
2012/10/26,19:01:00,254.2,254.2,254.2,254.2,4
2012/10/26,19:04:00,254.3,254.3,254.3,254.3,1
2012/10/26,19:05:00,254.2,254.2,254.2,254.2,21
2012/10/26,19:07:00,254.1,254.2,254.1,254.2,56
2012/10/26,19:10:00,254.1,254.1,254.1,254.1,1
2012/10/26,19:11:00,254.1,254.1,254.1,254.1,7
2012/10/26,19:14:00,254.1,254.1,254.1,254.1,21
2012/10/26,19:15:00,254.2,254.2,254.1,254.1,6
2012/10/26,19:16:00,254.2,254.2,254.2,254.2,3
2012/10/26,19:17:00,254.2,254.2,254.1,254.1,3
2012/10/26,19:18:00,254.2,254.3,254.2,254.3,5
2012/10/26,19:23:00,254.2,254.2,254.2,254.2,19
2012/10/26,19:25:00,254.3,254.3,254.3,254.3,5
2012/10/26,19:27:00,254.3,254.3,254.3,254.3,1
2012/10/26,19:29:00,254.3,254.3,254.2,254.2,11
2012/10/26,19:30:00,254.2,254.2,254.2,254.2,6
2012/10/26,19:32:00,254.1,254.1,254.1,254.1,4
2012/10/26,19:33:00,254.1,254.1,254.1,254.1,1
2012/10/26,19:34:00,254.0,254.1,253.9,254.0,47
2012/10/26,19:35:00,254.0,254.0,254.0,254.0,1
2012/10/26,19:37:00,254.1,254.1,254.1,254.1,4
2012/10/26,19:40:00,254.2,254.2,254.2,254.2,1
2012/10/26,19:43:00,254.2,254.2,254.2,254.2,2
2012/10/26,19:44:00,254.2,254.2,254.2,254.2,1
2012/10/26,19:45:00,254.2,254.2,254.2,254.2,4
2012/10/26,19:46:00,254.2,254.2,254.2,254.2,10
2012/10/26,19:47:00,254.2,254.2,254.2,254.2,12
2012/10/26,19:49:00,254.3,254.3,254.3,254.3,16
2012/10/26,19:51:00,254.4,254.4,254.4,254.4,12
2012/10/26,19:53:00,254.4,254.4,254.4,254.4,4
2012/10/26,19:54:00,254.5,254.6,254.5,254.6,8
2012/10/26,19:57:00,254.4,254.5,254.4,254.5,2
2012/10/26,19:59:00,254.6,254.6,254.6,254.6,17
2012/10/26,20:01:00,254.5,254.5,254.5,254.5,4
2012/10/26,20:02:00,254.5,254.5,254.5,254.5,1
2012/10/26,20:05:00,254.6,254.7,254.6,254.7,17
2012/10/26,20:06:00,254.7,254.7,254.7,254.7,1
2012/10/26,20:10:00,254.7,254.7,254.7,254.7,2
2012/10/26,20:11:00,254.8,254.8,254.8,254.8,7
2012/10/26,20:16:00,254.8,254.8,254.8,254.8,40
2012/10/26,20:19:00,254.8,254.8,254.8,254.8,6
2012/10/26,20:21:00,254.8,254.8,254.8,254.8,1
2012/10/26,20:23:00,254.7,254.7,254.7,254.7,3
2012/10/26,20:24:00,254.7,254.7,254.7,254.7,4
2012/10/26,20:26:00,254.8,254.8,254.8,254.8,10
2012/10/26,20:28:00,254.8,254.8,254.8,254.8,12
2012/10/26,20:30:00,254.9,255.1,254.9,255.1,46
2012/10/26,20:31:00,255.1,255.1,255.1,255.1,29
2012/10/26,20:32:00,255.1,255.1,254.8,254.8,29
2012/10/26,20:33:00,254.9,255.0,254.8,255.0,22
2012/10/26,20:34:00,255.0,255.0,255.0,255.0,3
2012/10/26,20:36:00,254.9,254.9,254.9,254.9,3
2012/10/26,20:37:00,255.0,255.0,255.0,255.0,12
2012/10/26,20:38:00,255.0,255.1,255.0,255.1,6
2012/10/26,20:39:00,255.2,255.3,255.2,255.3,15
2012/10/26,20:40:00,255.3,255.4,255.3,255.4,16
2012/10/26,20:41:00,255.4,255.4,255.4,255.4,6
2012/10/26,20:42:00,255.5,255.5,255.4,255.4,12
2012/10/26,20:43:00,255.5,255.5,255.5,255.5,3
2012/10/26,20:44:00,255.5,255.5,255.5,255.5,6
2012/10/26,20:45:00,255.5,255.5,255.5,255.5,14
2012/10/26,20:46:00,255.5,255.5,255.5,255.5,13
2012/10/26,20:47:00,255.5,255.5,255.5,255.5,8
2012/10/26,20:48:00,255.5,255.5,255.5,255.5,2
2012/10/26,20:49:00,255.5,255.5,255.5,255.5,10
2012/10/26,20:50:00,255.5,255.6,255.5,255.6,9
2012/10/26,20:52:00,255.5,255.5,255.4,255.5,25
2012/10/26,20:53:00,255.5,255.6,255.5,255.6,20
2012/10/26,20:54:00,255.5,255.5,255.5,255.5,7
2012/10/26,20:55:00,255.5,255.5,255.5,255.5,5
2012/10/26,20:56:00,255.4,255.4,255.4,255.4,10
2012/10/26,20:57:00,255.3,255.3,255.3,255.3,3
2012/10/26,20:58:00,255.2,255.2,255.2,255.2,6
2012/10/26,20:59:00,255.2,255.2,255.2,255.2,7
2012/10/26,21:02:00,255.3,255.3,255.3,255.3,16
2012/10/26,21:04:00,255.3,255.4,255.3,255.3,45
2012/10/26,21:05:00,255.3,255.3,255.3,255.3,13
2012/10/26,21:06:00,255.3,255.3,255.3,255.3,12
2012/10/26,21:10:00,255.4,255.4,255.4,255.4,2
2012/10/26,21:11:00,255.4,255.4,255.2,255.2,4
2012/10/26,21:12:00,255.2,255.2,255.2,255.2,1
2012/10/26,21:13:00,255.2,255.2,255.2,255.2,3
2012/10/26,21:14:00,255.1,255.1,255.1,255.1,3
2012/10/26,21:15:00,255.1,255.1,255.0,255.0,20
2012/10/26,21:16:00,255.1,255.1,255.1,255.1,9
2012/10/26,21:18:00,255.1,255.1,255.1,255.1,1
2012/10/26,21:19:00,255.2,255.2,255.2,255.2,1
2012/10/26,21:20:00,255.2,255.2,255.2,255.2,4
2012/10/26,21:21:00,255.2,255.3,255.2,255.3,3
2012/10/26,21:24:00,255.2,255.2,255.2,255.2,7
2012/10/26,21:25:00,255.2,255.2,255.2,255.2,20
2012/10/26,21:26:00,255.2,255.2,255.2,255.2,5
2012/10/26,21:27:00,255.3,255.3,255.3,255.3,3
2012/10/26,21:28:00,255.4,255.5,255.4,255.4,8
2012/10/26,21:29:00,255.4,255.4,255.4,255.4,12
2012/10/26,21:31:00,255.4,255.5,255.3,255.3,168
2012/10/26,21:32:00,255.3,255.3,255.3,255.3,26
2012/10/26,21:33:00,255.3,255.3,255.3,255.3,14
2012/10/26,21:34:00,255.2,255.2,255.2,255.2,14
2012/10/26,21:35:00,255.2,255.3,255.2,255.3,14
2012/10/26,21:36:00,255.3,255.3,255.3,255.3,1
2012/10/26,21:37:00,255.4,255.6,255.4,255.6,63
2012/10/26,21:38:00,255.6,255.7,255.6,255.7,25
2012/10/26,21:39:00,255.7,255.8,255.7,255.7,40
2012/10/26,21:40:00,255.8,255.9,255.8,255.9,12
2012/10/26,21:41:00,255.9,256.0,255.9,256.0,23
2012/10/26,21:42:00,256.0,256.0,255.9,256.0,30
2012/10/26,21:43:00,256.0,256.0,255.8,255.8,22
2012/10/26,21:44:00,255.8,255.9,255.8,255.9,6
2012/10/26,21:45:00,255.7,255.7,255.7,255.7,2
2012/10/26,21:46:00,255.7,255.7,255.6,255.6,10
2012/10/26,21:47:00,255.7,255.8,255.7,255.8,10
2012/10/26,21:48:00,255.8,255.8,255.8,255.8,16
2012/10/26,21:49:00,255.9,255.9,255.9,255.9,3
2012/10/26,21:51:00,256.0,256.1,256.0,256.0,67
2012/10/26,21:52:00,256.0,256.0,256.0,256.0,13
2012/10/26,21:53:00,255.9,255.9,255.8,255.8,5
2012/10/26,21:55:00,255.8,255.8,255.8,255.8,4
2012/10/26,21:56:00,255.7,255.7,255.7,255.7,6
2012/10/26,21:57:00,255.7,255.7,255.7,255.7,2
2012/10/26,21:58:00,255.5,255.5,255.5,255.5,24
2012/10/26,21:59:00,255.5,255.5,255.5,255.5,5
2012/10/26,22:00:00,255.5,255.5,255.2,255.2,24
2012/10/26,22:01:00,255.2,255.3,255.2,255.3,17
2012/10/26,22:02:00,255.3,255.3,255.0,255.2,69
2012/10/26,22:03:00,255.2,255.3,255.2,255.3,6
2012/10/26,22:04:00,255.3,255.4,255.3,255.4,8
2012/10/26,22:06:00,255.4,255.4,255.4,255.4,7
2012/10/26,22:07:00,255.5,255.6,255.5,255.5,18
2012/10/26,22:08:00,255.4,255.4,255.4,255.4,2
2012/10/26,22:10:00,255.4,255.4,255.4,255.4,10
2012/10/26,22:11:00,255.3,255.4,255.3,255.4,5
2012/10/26,22:12:00,255.2,255.2,255.2,255.2,5
2012/10/26,22:14:00,255.5,255.5,255.5,255.5,7
2012/10/26,22:15:00,255.7,255.7,255.7,255.7,2
2012/10/26,22:16:00,255.7,255.8,255.7,255.8,19
2012/10/26,22:17:00,255.8,255.8,255.7,255.7,2
2012/10/26,22:18:00,255.8,255.8,255.7,255.7,3
2012/10/26,22:19:00,255.7,255.8,255.7,255.8,3
2012/10/26,22:20:00,255.6,255.7,255.6,255.7,21
2012/10/26,22:23:00,255.6,255.6,255.4,255.5,12
2012/10/26,22:24:00,255.6,255.6,255.6,255.6,2
2012/10/26,22:25:00,255.5,255.5,255.5,255.5,3
2012/10/26,22:26:00,255.4,255.4,255.4,255.4,2
2012/10/26,22:28:00,255.4,255.4,255.4,255.4,13
2012/10/26,22:29:00,255.3,255.3,255.2,255.2,13
2012/10/26,22:30:00,255.3,255.4,255.2,255.2,14
2012/10/26,22:31:00,255.1,255.2,255.1,255.2,22
2012/10/26,22:32:00,255.2,255.2,255.2,255.2,1
2012/10/26,22:33:00,255.3,255.3,255.1,255.2,13
2012/10/26,22:34:00,255.2,255.2,255.2,255.2,1
2012/10/26,22:36:00,255.3,255.3,255.3,255.3,3
2012/10/26,22:37:00,255.2,255.2,255.2,255.2,19
2012/10/26,22:40:00,255.3,255.3,255.3,255.3,1
2012/10/26,22:42:00,255.4,255.4,255.4,255.4,1
2012/10/26,22:44:00,255.4,255.4,255.4,255.4,16
2012/10/26,22:45:00,255.4,255.4,255.4,255.4,1
2012/10/26,22:46:00,255.4,255.4,255.4,255.4,17
2012/10/26,22:47:00,255.3,255.3,255.3,255.3,6
2012/10/26,22:48:00,255.3,255.3,255.2,255.2,14
2012/10/26,22:50:00,255.2,255.4,255.2,255.4,37
2012/10/26,22:51:00,255.4,255.4,255.3,255.3,30
2012/10/26,22:52:00,255.3,255.4,255.0,255.1,59
2012/10/26,22:53:00,255.1,255.1,255.0,255.0,2
2012/10/26,22:54:00,255.0,255.0,255.0,255.0,2
2012/10/26,22:55:00,255.1,255.3,255.1,255.3,32
2012/10/26,22:56:00,255.3,255.5,255.3,255.5,34
2012/10/26,22:57:00,255.5,255.5,255.5,255.5,7
2012/10/26,22:58:00,255.5,255.6,255.5,255.6,46
2012/10/26,22:59:00,255.6,255.6,255.4,255.4,51
2012/10/26,23:00:00,255.5,255.6,255.5,255.6,20
2012/10/26,23:01:00,255.5,255.6,255.3,255.3,48
2012/10/26,23:02:00,255.4,255.4,255.4,255.4,30
2012/10/26,23:03:00,255.4,255.4,255.4,255.4,2
2012/10/26,23:04:00,255.4,255.5,255.4,255.5,18
2012/10/26,23:05:00,255.5,255.6,255.5,255.6,24
2012/10/26,23:06:00,255.6,255.7,255.6,255.7,17
2012/10/26,23:07:00,255.7,255.7,255.7,255.7,10
2012/10/26,23:08:00,255.8,255.9,255.8,255.8,29
2012/10/26,23:09:00,255.9,255.9,255.9,255.9,23
2012/10/26,23:10:00,255.9,255.9,255.6,255.6,35
2012/10/26,23:11:00,255.5,255.5,255.5,255.5,2
2012/10/26,23:12:00,255.6,255.6,255.6,255.6,26
2012/10/26,23:13:00,255.7,255.9,255.7,255.8,19
2012/10/26,23:14:00,255.8,255.9,255.7,255.7,54
2012/10/26,23:15:00,255.6,255.7,255.6,255.7,4
2012/10/26,23:16:00,255.8,255.9,255.8,255.9,14
2012/10/26,23:17:00,255.8,255.9,255.8,255.9,11
2012/10/26,23:18:00,255.9,256.0,255.9,256.0,22
2012/10/26,23:19:00,256.1,256.1,256.0,256.0,22
2012/10/26,23:20:00,256.1,256.2,256.1,256.2,24
2012/10/26,23:21:00,256.2,256.2,256.0,256.0,47
2012/10/26,23:22:00,255.9,255.9,255.9,255.9,5
2012/10/26,23:23:00,255.9,256.0,255.8,255.8,44
2012/10/26,23:24:00,255.9,255.9,255.9,255.9,2
2012/10/26,23:25:00,255.9,256.1,255.9,256.1,16
2012/10/26,23:26:00,256.0,256.0,255.9,255.9,51
2012/10/26,23:27:00,255.9,255.9,255.9,255.9,5
2012/10/26,23:28:00,255.9,255.9,255.9,255.9,19
2012/10/26,23:29:00,255.9,255.9,255.9,255.9,30
2012/10/26,23:30:00,255.9,256.0,255.9,256.0,15
2012/10/26,23:31:00,255.9,256.0,255.9,256.0,2
2012/10/26,23:32:00,256.0,256.2,256.0,256.2,38
2012/10/26,23:33:00,256.2,256.2,256.2,256.2,15
2012/10/26,23:34:00,256.2,256.3,256.2,256.2,23
2012/10/26,23:35:00,256.2,256.2,256.2,256.2,8
2012/10/26,23:36:00,256.2,256.3,256.1,256.1,29
2012/10/26,23:37:00,256.1,256.2,256.1,256.2,4
2012/10/26,23:38:00,256.2,256.3,256.1,256.2,29
2012/10/26,23:39:00,256.2,256.3,256.1,256.2,9
2012/10/26,23:40:00,256.3,256.4,256.2,256.3,55
2012/10/26,23:41:00,256.3,256.3,256.3,256.3,1
2012/10/26,23:42:00,256.3,256.4,256.3,256.4,24
2012/10/26,23:43:00,256.2,256.2,256.2,256.2,43
2012/10/26,23:44:00,256.1,256.1,256.1,256.1,1
2012/10/26,23:45:00,256.1,256.1,256.1,256.1,1
2012/10/26,23:46:00,256.1,256.2,256.1,256.1,15
2012/10/26,23:47:00,256.1,256.2,256.1,256.1,54
2012/10/26,23:48:00,256.2,256.2,256.1,256.1,33
2012/10/26,23:49:00,256.1,256.1,256.1,256.1,27
2012/10/26,23:50:00,256.0,256.0,256.0,256.0,23
2012/10/26,23:51:00,256.0,256.0,256.0,256.0,1
2012/10/26,23:52:00,255.9,256.0,255.9,256.0,16
2012/10/26,23:53:00,256.1,256.2,256.1,256.2,16
2012/10/26,23:54:00,256.2,256.2,256.2,256.2,14
2012/10/26,23:55:00,256.0,256.0,256.0,256.0,2
2012/10/26,23:56:00,256.1,256.2,256.1,256.2,36
2012/10/26,23:57:00,256.2,256.2,256.1,256.1,33
2012/10/26,23:58:00,256.0,256.2,256.0,256.2,19
2012/10/26,23:59:00,255.9,255.9,255.9,255.9,10
2012/10/27,00:00:00,256.0,256.0,256.0,256.0,1
2012/10/27,00:01:00,255.9,255.9,255.6,255.6,13
2012/10/27,00:02:00,255.6,255.7,255.6,255.7,13
2012/10/27,00:03:00,255.7,255.7,255.6,255.6,6
2012/10/27,00:04:00,255.5,255.5,255.5,255.5,1
2012/10/27,00:05:00,255.5,255.6,255.4,255.6,17
2012/10/27,00:07:00,255.5,255.5,255.5,255.5,1
2012/10/27,00:08:00,255.4,255.4,255.3,255.4,43
2012/10/27,00:09:00,255.4,255.5,255.4,255.5,21
2012/10/27,00:10:00,255.5,255.5,255.4,255.4,22
2012/10/27,00:11:00,255.3,255.4,255.3,255.4,42
2012/10/27,00:12:00,255.4,255.4,255.3,255.4,20
2012/10/27,00:13:00,255.4,255.4,255.4,255.4,8
2012/10/27,00:14:00,255.3,255.3,255.3,255.3,14
2012/10/27,00:16:00,255.3,255.3,255.3,255.3,1
2012/10/27,00:17:00,255.3,255.3,255.3,255.3,1
2012/10/27,00:19:00,255.4,255.4,255.4,255.4,1
2012/10/27,00:20:00,255.4,255.4,255.4,255.4,371
2012/10/27,00:21:00,255.4,255.4,255.4,255.4,5
2012/10/27,00:23:00,255.3,255.3,255.2,255.2,10
2012/10/27,00:24:00,255.4,255.4,255.4,255.4,1
2012/10/27,00:25:00,255.4,255.4,255.4,255.4,2
2012/10/27,00:31:00,255.5,255.6,255.5,255.6,20
2012/10/27,00:32:00,255.7,255.7,255.7,255.7,14
2012/10/27,00:33:00,255.5,255.5,255.5,255.5,2
2012/10/27,00:34:00,255.4,255.4,255.4,255.4,6
2012/10/27,00:37:00,255.4,255.4,255.4,255.4,51
2012/10/27,00:38:00,255.6,255.6,255.6,255.6,2
2012/10/27,00:43:00,255.6,255.6,255.6,255.6,1
2012/10/27,00:45:00,255.6,255.6,255.6,255.6,1
2012/10/27,00:56:00,255.7,255.7,255.7,255.7,5
2012/10/27,00:57:00,255.8,255.9,255.8,255.9,24
2012/10/27,00:58:00,255.9,256.0,255.9,256.0,3
2012/10/27,01:00:00,255.9,255.9,255.9,255.9,12
2012/10/27,01:04:00,255.9,255.9,255.9,255.9,14
2012/10/27,01:11:00,255.8,255.8,255.8,255.8,1
2012/10/27,01:12:00,255.8,255.9,255.8,255.9,17
2012/10/27,01:13:00,255.7,255.7,255.7,255.7,2
2012/10/27,01:15:00,256.0,256.0,256.0,256.0,15
2012/10/27,01:16:00,255.8,255.8,255.8,255.8,1
2012/10/27,01:18:00,255.7,255.7,255.7,255.7,10
2012/10/27,01:20:00,255.7,255.7,255.7,255.7,1
2012/10/27,01:22:00,255.8,255.8,255.8,255.8,2
2012/10/27,01:25:00,255.7,255.7,255.7,255.7,1
2012/10/27,01:30:00,255.7,255.9,255.7,255.9,11
2012/10/27,01:31:00,256.0,256.0,256.0,256.0,2
2012/10/27,01:32:00,256.0,256.1,255.9,256.1,36
2012/10/27,01:33:00,256.1,256.1,256.1,256.1,1
2012/10/27,01:34:00,256.2,256.2,256.2,256.2,1
2012/10/27,01:35:00,256.2,256.2,256.2,256.2,7
2012/10/27,01:39:00,256.2,256.3,256.2,256.3,7
2012/10/27,01:40:00,256.2,256.2,256.2,256.2,1
2012/10/27,01:41:00,256.2,256.2,256.2,256.2,6
2012/10/27,01:42:00,256.2,256.2,256.2,256.2,1
2012/10/27,01:45:00,256.2,256.2,256.2,256.2,2
2012/10/27,01:49:00,256.1,256.1,256.1,256.1,1
2012/10/27,01:50:00,256.2,256.3,256.1,256.3,7
2012/10/27,01:52:00,256.2,256.2,256.2,256.2,1
2012/10/27,01:56:00,256.2,256.2,256.2,256.2,1
2012/10/27,01:59:00,256.1,256.1,256.1,256.1,3
2012/10/27,02:00:00,256.2,256.3,256.2,256.3,5
2012/10/29,08:46:00,254.8,255.5,254.6,255.4,6496
2012/10/29,08:47:00,255.4,255.4,255.3,255.3,159
2012/10/29,08:48:00,255.4,255.5,255.4,255.4,173
2012/10/29,08:49:00,255.4,255.5,255.4,255.4,62
2012/10/29,08:50:00,255.4,255.5,255.4,255.4,320
2012/10/29,08:51:00,255.4,255.5,255.3,255.4,188
2012/10/29,08:52:00,255.4,255.4,255.1,255.2,501
2012/10/29,08:53:00,255.1,255.2,255.1,255.2,369
2012/10/29,08:54:00,255.2,255.2,255.0,255.1,242
2012/10/29,08:55:00,255.1,255.1,254.9,254.9,165
2012/10/29,08:56:00,255.0,255.1,254.9,254.9,200
2012/10/29,08:57:00,254.9,254.9,254.8,254.8,85
2012/10/29,08:58:00,254.8,255.0,254.8,255.0,151
2012/10/29,08:59:00,255.0,255.1,255.0,255.0,192
2012/10/29,09:00:00,255.0,255.0,254.9,255.0,104
2012/10/29,09:01:00,255.0,255.5,255.0,255.1,795
2012/10/29,09:02:00,255.2,255.2,254.9,254.9,348
2012/10/29,09:03:00,254.9,255.0,254.7,254.7,1127
2012/10/29,09:04:00,254.7,254.9,254.7,254.9,1685
2012/10/29,09:05:00,254.8,254.9,254.7,254.9,9128
2012/10/29,09:06:00,255.0,255.2,254.9,255.1,230
2012/10/29,09:07:00,255.1,255.6,255.1,255.4,1119
2012/10/29,09:08:00,255.4,255.6,255.4,255.5,261
2012/10/29,09:09:00,255.5,255.5,255.4,255.5,174
2012/10/29,09:10:00,255.5,255.5,255.5,255.5,69
2012/10/29,09:11:00,255.5,255.7,255.5,255.7,451
2012/10/29,09:12:00,255.7,255.7,255.5,255.5,71
2012/10/29,09:13:00,255.5,255.7,255.5,255.7,152
2012/10/29,09:14:00,255.7,255.9,255.7,255.8,272
2012/10/29,09:15:00,255.8,255.9,255.8,255.9,54
2012/10/29,09:16:00,255.9,256.1,255.8,256.1,162
2012/10/29,09:17:00,256.1,256.1,255.9,256.0,161
2012/10/29,09:18:00,256.0,256.0,255.9,255.9,256
2012/10/29,09:19:00,255.9,256.0,255.9,255.9,85
2012/10/29,09:20:00,255.9,255.9,255.7,255.7,280
2012/10/29,09:21:00,255.7,255.8,255.7,255.8,78
2012/10/29,09:22:00,255.8,255.8,255.6,255.6,219
2012/10/29,09:23:00,255.6,255.7,255.6,255.7,217
2012/10/29,09:24:00,255.8,255.8,255.7,255.7,309
2012/10/29,09:25:00,255.7,255.7,255.6,255.6,68
2012/10/29,09:26:00,255.7,255.7,255.5,255.5,97
2012/10/29,09:27:00,255.6,255.6,255.5,255.5,118
2012/10/29,09:28:00,255.5,255.8,255.5,255.8,429
2012/10/29,09:29:00,255.8,255.8,255.7,255.7,249
2012/10/29,09:30:00,255.7,255.8,255.6,255.6,157
2012/10/29,09:31:00,255.6,255.7,255.6,255.7,187
2012/10/29,09:32:00,255.7,255.7,255.5,255.5,95
2012/10/29,09:33:00,255.5,255.5,255.4,255.4,113
2012/10/29,09:34:00,255.4,255.4,255.2,255.2,169
2012/10/29,09:35:00,255.2,255.3,255.2,255.3,72
2012/10/29,09:36:00,255.4,255.4,255.2,255.2,94
2012/10/29,09:37:00,255.2,255.4,255.2,255.4,148
2012/10/29,09:38:00,255.4,255.5,255.4,255.4,329
2012/10/29,09:39:00,255.4,255.4,255.4,255.4,111
2012/10/29,09:40:00,255.4,255.4,255.3,255.4,26
2012/10/29,09:41:00,255.4,255.4,255.3,255.3,127
2012/10/29,09:42:00,255.3,255.5,255.3,255.5,143
2012/10/29,09:43:00,255.6,255.7,255.6,255.7,427
2012/10/29,09:44:00,255.7,255.7,255.7,255.7,123
2012/10/29,09:45:00,255.6,255.7,255.6,255.7,124
2012/10/29,09:46:00,255.7,255.8,255.6,255.6,91
2012/10/29,09:47:00,255.6,255.7,255.6,255.7,88
2012/10/29,09:48:00,255.7,255.7,255.7,255.7,49
2012/10/29,09:49:00,255.8,255.8,255.6,255.6,71
2012/10/29,09:50:00,255.6,255.7,255.5,255.6,72
2012/10/29,09:51:00,255.6,255.6,255.6,255.6,26
2012/10/29,09:52:00,255.6,255.6,255.6,255.6,4
2012/10/29,09:53:00,255.6,255.8,255.6,255.8,212
2012/10/29,09:54:00,255.8,255.9,255.8,255.9,48
2012/10/29,09:55:00,255.9,255.9,255.9,255.9,50
2012/10/29,09:56:00,255.9,255.9,255.9,255.9,33
2012/10/29,09:57:00,256.0,256.3,256.0,256.2,212
2012/10/29,09:58:00,256.2,256.3,256.1,256.3,135
2012/10/29,09:59:00,256.4,256.5,256.4,256.4,192
2012/10/29,10:00:00,256.4,256.4,256.3,256.3,58
2012/10/29,10:01:00,256.3,256.4,256.3,256.4,99
2012/10/29,10:02:00,256.3,256.4,256.3,256.4,39
2012/10/29,10:03:00,256.4,256.4,256.3,256.4,40
2012/10/29,10:04:00,256.3,256.4,256.3,256.3,152
2012/10/29,10:05:00,256.4,256.4,256.3,256.3,69
2012/10/29,10:06:00,256.4,256.5,256.4,256.5,120
2012/10/29,10:07:00,256.5,256.6,256.5,256.5,203
2012/10/29,10:08:00,256.6,256.7,256.6,256.6,80
2012/10/29,10:09:00,256.7,256.7,256.7,256.7,96
2012/10/29,10:10:00,256.6,256.6,256.5,256.5,232
2012/10/29,10:11:00,256.4,256.6,256.4,256.6,225
2012/10/29,10:12:00,256.6,256.7,256.6,256.7,64
2012/10/29,10:13:00,256.7,256.8,256.7,256.8,282
2012/10/29,10:14:00,256.7,256.9,256.7,256.8,164
2012/10/29,10:15:00,256.7,256.7,256.7,256.7,87
2012/10/29,10:16:00,256.7,256.8,256.7,256.7,201
2012/10/29,10:17:00,256.8,257.0,256.8,256.9,325
2012/10/29,10:18:00,256.9,257.0,256.8,256.9,480
2012/10/29,10:19:00,256.9,256.9,256.6,256.6,233
2012/10/29,10:20:00,256.7,256.7,256.7,256.7,5
2012/10/29,10:21:00,256.7,256.7,256.6,256.7,19
2012/10/29,10:22:00,256.6,256.7,256.6,256.7,156
2012/10/29,10:23:00,256.6,256.6,256.6,256.6,167
2012/10/29,10:24:00,256.6,256.7,256.5,256.5,79
2012/10/29,10:25:00,256.5,256.5,256.4,256.5,99
2012/10/29,10:26:00,256.5,256.6,256.5,256.5,67
2012/10/29,10:27:00,256.5,256.5,256.4,256.5,64
2012/10/29,10:28:00,256.5,256.5,256.4,256.5,7
2012/10/29,10:29:00,256.5,256.7,256.5,256.7,174
2012/10/29,10:30:00,256.6,256.6,256.4,256.5,50
2012/10/29,10:31:00,256.4,256.4,256.3,256.3,522
2012/10/29,10:32:00,256.4,256.4,256.4,256.4,76
2012/10/29,10:33:00,256.4,256.5,256.3,256.3,52
2012/10/29,10:34:00,256.3,256.4,256.3,256.4,20
2012/10/29,10:35:00,256.4,256.4,256.3,256.4,69
2012/10/29,10:36:00,256.3,256.3,256.3,256.3,37
2012/10/29,10:37:00,256.3,256.3,256.3,256.3,45
2012/10/29,10:38:00,256.3,256.3,256.2,256.2,39
2012/10/29,10:39:00,256.2,256.3,256.2,256.3,51
2012/10/29,10:40:00,256.3,256.3,256.3,256.3,269
2012/10/29,10:41:00,256.3,256.3,256.2,256.2,74
2012/10/29,10:42:00,256.2,256.3,256.2,256.2,172
2012/10/29,10:43:00,256.2,256.2,256.2,256.2,2
2012/10/29,10:44:00,256.3,256.4,256.3,256.4,106
2012/10/29,10:45:00,256.4,256.4,256.4,256.4,57
2012/10/29,10:46:00,256.5,256.7,256.5,256.7,169
2012/10/29,10:47:00,256.7,256.7,256.6,256.6,12
2012/10/29,10:48:00,256.6,256.6,256.6,256.6,40
2012/10/29,10:49:00,256.6,256.7,256.6,256.6,36
2012/10/29,10:50:00,256.6,256.6,256.5,256.5,43
2012/10/29,10:51:00,256.4,256.5,256.4,256.5,145
2012/10/29,10:52:00,256.5,256.5,256.4,256.4,15
2012/10/29,10:53:00,256.4,256.4,256.4,256.4,1
2012/10/29,10:54:00,256.4,256.4,256.4,256.4,1
2012/10/29,10:55:00,256.4,256.4,256.4,256.4,114
2012/10/29,10:56:00,256.4,256.5,256.4,256.4,77
2012/10/29,10:57:00,256.4,256.4,256.4,256.4,104
2012/10/29,10:58:00,256.4,256.4,256.4,256.4,1
2012/10/29,10:59:00,256.4,256.5,256.4,256.5,7
2012/10/29,11:00:00,256.4,256.4,256.3,256.3,244
2012/10/29,11:01:00,256.3,256.4,256.3,256.4,32
2012/10/29,11:02:00,256.4,256.4,256.4,256.4,2
2012/10/29,11:03:00,256.4,256.4,256.4,256.4,132
2012/10/29,11:04:00,256.5,256.5,256.5,256.5,103
2012/10/29,11:05:00,256.5,256.6,256.4,256.4,119
2012/10/29,11:06:00,256.4,256.4,256.4,256.4,1068
2012/10/29,11:07:00,256.4,256.5,256.4,256.5,3
2012/10/29,11:08:00,256.5,256.5,256.4,256.4,1937
2012/10/29,11:09:00,256.4,256.4,256.4,256.4,174
2012/10/29,11:10:00,256.4,256.5,256.4,256.5,2748
2012/10/29,11:11:00,256.5,256.5,256.5,256.5,4827
2012/10/29,11:12:00,256.5,256.5,256.5,256.5,2372
2012/10/29,11:13:00,256.5,256.5,256.5,256.5,2
2012/10/29,11:14:00,256.5,256.5,256.5,256.5,51
2012/10/29,11:15:00,256.6,256.6,256.4,256.4,90
2012/10/29,11:16:00,256.4,256.5,256.4,256.5,7
2012/10/29,11:17:00,256.4,256.5,256.4,256.4,30
2012/10/29,11:18:00,256.4,256.4,256.4,256.4,83
2012/10/29,11:19:00,256.4,256.4,256.2,256.3,96
2012/10/29,11:20:00,256.2,256.3,256.2,256.2,34
2012/10/29,11:21:00,256.3,256.3,256.3,256.3,116
2012/10/29,11:22:00,256.2,256.2,256.2,256.2,252
2012/10/29,11:23:00,256.2,256.3,256.2,256.2,66
2012/10/29,11:24:00,256.2,256.2,256.1,256.1,203
2012/10/29,11:25:00,256.1,256.1,255.9,255.9,582
2012/10/29,11:26:00,255.9,255.9,255.7,255.8,189
2012/10/29,11:27:00,255.8,255.9,255.8,255.9,91
2012/10/29,11:28:00,255.9,255.9,255.9,255.9,62
2012/10/29,11:29:00,255.9,255.9,255.9,255.9,1
2012/10/29,11:30:00,255.8,255.8,255.6,255.6,247
2012/10/29,11:31:00,255.6,255.7,255.5,255.7,41
2012/10/29,11:32:00,255.7,255.7,255.5,255.5,44
2012/10/29,11:33:00,255.5,255.7,255.5,255.7,92
2012/10/29,11:34:00,255.7,255.7,255.6,255.6,10
2012/10/29,11:35:00,255.6,255.6,255.4,255.5,164
2012/10/29,11:36:00,255.5,255.5,255.4,255.5,40
2012/10/29,11:37:00,255.5,255.7,255.5,255.6,166
2012/10/29,11:38:00,255.6,255.7,255.6,255.6,81
2012/10/29,11:39:00,255.6,255.6,255.6,255.6,2
2012/10/29,11:40:00,255.6,255.7,255.6,255.7,104
2012/10/29,11:41:00,255.7,255.8,255.7,255.8,114
2012/10/29,11:42:00,255.8,255.8,255.6,255.6,109
2012/10/29,11:43:00,255.6,255.7,255.6,255.7,101
2012/10/29,11:44:00,255.7,255.7,255.6,255.7,157
2012/10/29,11:45:00,255.7,255.8,255.7,255.8,28
2012/10/29,11:46:00,255.8,255.8,255.7,255.7,86
2012/10/29,11:47:00,255.7,255.7,255.7,255.7,5
2012/10/29,11:48:00,255.6,255.6,255.4,255.5,111
2012/10/29,11:49:00,255.5,255.6,255.5,255.6,114
2012/10/29,11:50:00,255.5,255.5,255.4,255.4,128
2012/10/29,11:51:00,255.4,255.5,255.3,255.5,118
2012/10/29,11:52:00,255.4,255.4,255.3,255.3,260
2012/10/29,11:53:00,255.3,255.4,255.3,255.3,235
2012/10/29,11:54:00,255.3,255.3,255.2,255.2,184
2012/10/29,11:55:00,255.1,255.4,254.9,255.4,421
2012/10/29,11:56:00,255.4,255.6,255.3,255.6,456
2012/10/29,11:57:00,255.6,255.7,255.6,255.7,232
2012/10/29,11:58:00,255.7,255.7,255.7,255.7,107
2012/10/29,11:59:00,255.7,255.9,255.7,255.9,64
2012/10/29,12:00:00,255.8,255.8,255.7,255.7,64
2012/10/29,12:01:00,255.7,255.8,255.7,255.8,100
2012/10/29,12:02:00,255.8,255.9,255.8,255.8,76
2012/10/29,12:03:00,255.8,255.8,255.7,255.7,35
2012/10/29,12:04:00,255.7,255.7,255.7,255.7,2
2012/10/29,12:05:00,255.7,255.8,255.7,255.7,98
2012/10/29,12:06:00,255.8,255.8,255.8,255.8,222
2012/10/29,12:07:00,255.8,255.8,255.7,255.7,233
2012/10/29,12:08:00,255.7,255.7,255.7,255.7,3
2012/10/29,12:09:00,255.7,255.7,255.5,255.5,95
2012/10/29,12:10:00,255.5,255.6,255.5,255.5,30
2012/10/29,12:11:00,255.5,255.5,255.5,255.5,64
2012/10/29,12:12:00,255.5,255.5,255.4,255.4,151
2012/10/29,12:13:00,255.4,255.5,255.4,255.5,81
2012/10/29,12:14:00,255.4,255.5,255.4,255.5,120
2012/10/29,12:15:00,255.5,255.6,255.5,255.6,54
2012/10/29,12:16:00,255.6,255.6,255.6,255.6,32
2012/10/29,12:17:00,255.6,255.6,255.5,255.5,150
2012/10/29,12:18:00,255.5,255.5,255.4,255.4,103
2012/10/29,12:19:00,255.5,255.5,255.3,255.5,60
2012/10/29,12:20:00,255.5,255.6,255.4,255.6,120
2012/10/29,12:21:00,255.6,255.6,255.5,255.5,104
2012/10/29,12:22:00,255.5,255.5,255.5,255.5,6
2012/10/29,12:23:00,255.5,255.7,255.5,255.6,43
2012/10/29,12:24:00,255.6,255.6,255.6,255.6,9
2012/10/29,12:25:00,255.6,255.6,255.5,255.5,42
2012/10/29,12:26:00,255.5,255.5,255.5,255.5,12
2012/10/29,12:27:00,255.5,255.5,255.4,255.4,23
2012/10/29,12:28:00,255.4,255.4,255.4,255.4,64
2012/10/29,12:29:00,255.4,255.6,255.4,255.6,418
2012/10/29,12:30:00,255.7,255.8,255.7,255.8,114
2012/10/29,12:31:00,255.7,256.0,255.7,256.0,120
2012/10/29,12:32:00,255.9,255.9,255.9,255.9,62
2012/10/29,12:33:00,256.0,256.2,256.0,256.2,147
2012/10/29,12:34:00,256.2,256.2,256.1,256.1,49
2012/10/29,12:35:00,256.0,256.0,256.0,256.0,3
2012/10/29,12:36:00,256.0,256.0,255.9,256.0,68
2012/10/29,12:37:00,256.0,256.0,255.9,256.0,28
2012/10/29,12:38:00,256.0,256.0,256.0,256.0,39
2012/10/29,12:39:00,256.0,256.0,256.0,256.0,1
2012/10/29,12:40:00,256.0,256.0,256.0,256.0,7
2012/10/29,12:41:00,256.0,256.0,256.0,256.0,16
2012/10/29,12:42:00,256.0,256.0,256.0,256.0,72
2012/10/29,12:43:00,256.0,256.0,256.0,256.0,32
2012/10/29,12:44:00,256.0,256.0,256.0,256.0,8
2012/10/29,12:45:00,256.0,256.1,256.0,256.1,260
2012/10/29,12:46:00,256.1,256.1,256.1,256.1,56
2012/10/29,12:47:00,256.0,256.1,256.0,256.0,63
2012/10/29,12:48:00,256.0,256.0,255.7,255.7,159
2012/10/29,12:49:00,255.7,255.7,255.6,255.7,136
2012/10/29,12:50:00,255.7,255.8,255.7,255.8,12
2012/10/29,12:51:00,255.7,255.7,255.7,255.7,8
2012/10/29,12:52:00,255.7,255.8,255.7,255.8,29
2012/10/29,12:53:00,255.8,255.8,255.8,255.8,5
2012/10/29,12:54:00,255.8,255.8,255.8,255.8,36
2012/10/29,12:55:00,255.8,255.8,255.7,255.7,32
2012/10/29,12:56:00,255.7,255.8,255.7,255.8,38
2012/10/29,12:57:00,255.8,255.9,255.8,255.9,60
2012/10/29,12:58:00,255.9,255.9,255.9,255.9,53
2012/10/29,12:59:00,255.9,255.9,255.8,255.8,8
2012/10/29,13:00:00,255.8,255.9,255.8,255.8,42
2012/10/29,13:01:00,255.8,255.8,255.7,255.8,1059
2012/10/29,13:02:00,255.8,255.9,255.8,255.9,37
2012/10/29,13:03:00,255.9,255.9,255.9,255.9,30
2012/10/29,13:04:00,255.9,256.0,255.8,255.8,49
2012/10/29,13:05:00,255.8,255.8,255.8,255.8,24
2012/10/29,13:06:00,255.7,255.7,255.6,255.6,86
2012/10/29,13:07:00,255.6,255.7,255.6,255.7,169
2012/10/29,13:08:00,255.7,255.7,255.5,255.6,101
2012/10/29,13:09:00,255.5,255.5,255.4,255.5,84
2012/10/29,13:10:00,255.5,255.5,255.5,255.5,23
2012/10/29,13:11:00,255.5,255.5,255.4,255.4,74
2012/10/29,13:12:00,255.4,255.4,255.4,255.4,10
2012/10/29,13:13:00,255.4,255.4,255.2,255.3,63
2012/10/29,13:14:00,255.3,255.3,255.2,255.2,58
2012/10/29,13:15:00,255.2,255.2,255.1,255.1,71
2012/10/29,13:16:00,255.1,255.1,255.1,255.1,46
2012/10/29,13:17:00,255.1,255.3,255.0,255.2,85
2012/10/29,13:18:00,255.2,255.2,255.1,255.2,70
2012/10/29,13:19:00,255.2,255.2,255.1,255.1,168
2012/10/29,13:20:00,255.2,255.2,255.1,255.2,69
2012/10/29,13:21:00,255.1,255.3,255.1,255.3,3876
2012/10/29,13:22:00,255.3,255.4,255.3,255.4,614
2012/10/29,13:23:00,255.4,255.5,255.3,255.3,96
2012/10/29,13:24:00,255.4,255.4,255.3,255.3,776
2012/10/29,13:25:00,255.3,255.5,255.3,255.4,58
2012/10/29,13:26:00,255.4,255.4,255.3,255.3,132
2012/10/29,13:27:00,255.3,255.3,255.2,255.2,667
2012/10/29,13:28:00,255.2,255.3,255.2,255.3,286
2012/10/29,13:29:00,255.2,255.2,255.1,255.1,255
2012/10/29,13:30:00,255.1,255.2,255.0,255.2,597
2012/10/29,13:31:00,255.3,255.3,255.1,255.1,995
2012/10/29,13:32:00,255.1,255.1,255.1,255.1,662
2012/10/29,13:33:00,255.2,255.2,255.1,255.2,113
2012/10/29,13:34:00,255.2,255.2,255.1,255.1,245
2012/10/29,13:35:00,255.1,255.1,255.1,255.1,15
2012/10/29,13:36:00,255.1,255.1,255.0,255.1,522
2012/10/29,13:37:00,255.1,255.2,255.1,255.1,404
2012/10/29,13:38:00,255.1,255.2,255.1,255.2,53
2012/10/29,13:39:00,255.2,255.3,255.2,255.2,65
2012/10/29,13:40:00,255.2,255.3,255.2,255.3,329
2012/10/29,13:41:00,255.4,255.4,255.3,255.4,249
2012/10/29,13:42:00,255.4,255.7,255.4,255.7,433
2012/10/29,13:43:00,255.7,255.7,255.6,255.7,147
2012/10/29,13:44:00,255.7,255.9,255.7,255.8,108
2012/10/29,13:45:00,255.9,256.0,255.8,255.9,155
2012/10/29,13:46:00,255.9,255.9,255.9,255.9,1
2012/10/29,14:35:00,255.2,255.2,255.2,255.2,365
2012/10/29,14:36:00,255.1,255.1,255.1,255.1,5
2012/10/29,14:37:00,255.1,255.1,255.0,255.0,113
2012/10/29,14:38:00,255.0,255.0,255.0,255.0,81
2012/10/29,14:39:00,255.0,255.0,255.0,255.0,22
2012/10/29,14:41:00,255.0,255.0,255.0,255.0,4
2012/10/29,14:42:00,255.0,255.1,255.0,255.0,34
2012/10/29,14:43:00,255.0,255.0,255.0,255.0,50
2012/10/29,14:44:00,255.1,255.1,255.1,255.1,24
2012/10/29,14:45:00,255.1,255.1,255.0,255.0,22
2012/10/29,14:47:00,255.1,255.1,255.1,255.1,31
2012/10/29,14:48:00,255.1,255.1,255.1,255.1,1
2012/10/29,14:49:00,255.1,255.1,255.1,255.1,14
2012/10/29,14:50:00,255.1,255.1,255.0,255.1,12
2012/10/29,14:51:00,255.1,255.1,255.1,255.1,12
2012/10/29,14:53:00,255.1,255.1,255.1,255.1,1
2012/10/29,14:55:00,255.1,255.1,255.1,255.1,9
2012/10/29,14:56:00,255.2,255.3,255.2,255.3,99
2012/10/29,14:57:00,255.3,255.3,255.1,255.1,77
2012/10/29,14:58:00,255.1,255.2,255.1,255.2,27
2012/10/29,14:59:00,255.1,255.1,255.0,255.0,68
2012/10/29,15:00:00,255.0,255.1,255.0,255.1,281
2012/10/29,15:01:00,255.1,255.1,254.9,254.9,472
2012/10/29,15:02:00,254.9,255.0,254.9,255.0,57
2012/10/29,15:03:00,255.0,255.1,255.0,255.1,12
2012/10/29,15:04:00,255.2,255.2,255.1,255.2,45
2012/10/29,15:05:00,255.2,255.2,255.2,255.2,25
2012/10/29,15:06:00,255.2,255.2,255.2,255.2,68
2012/10/29,15:07:00,255.2,255.3,255.2,255.3,3
2012/10/29,15:08:00,255.3,255.3,255.3,255.3,5
2012/10/29,15:09:00,255.2,255.2,255.2,255.2,3
2012/10/29,15:10:00,255.2,255.2,255.2,255.2,10
2012/10/29,15:11:00,255.3,255.3,255.2,255.2,68
2012/10/29,15:12:00,255.3,255.3,255.2,255.2,2
2012/10/29,15:13:00,255.2,255.2,255.2,255.2,16
2012/10/29,15:14:00,255.3,255.3,255.3,255.3,30
2012/10/29,15:15:00,255.3,255.3,255.3,255.3,11
2012/10/29,15:16:00,255.3,255.3,255.3,255.3,10
2012/10/29,15:17:00,255.3,255.3,255.3,255.3,3
2012/10/29,15:18:00,255.4,255.4,255.4,255.4,30
2012/10/29,15:19:00,255.4,255.5,255.4,255.5,93
2012/10/29,15:20:00,255.5,255.5,255.5,255.5,23
2012/10/29,15:21:00,255.5,255.5,255.4,255.5,4
2012/10/29,15:22:00,255.4,255.4,255.4,255.4,1
2012/10/29,15:23:00,255.4,255.4,255.4,255.4,4
2012/10/29,15:25:00,255.4,255.4,255.4,255.4,1
2012/10/29,15:27:00,255.4,255.4,255.4,255.4,82
2012/10/29,15:28:00,255.4,255.4,255.4,255.4,4
2012/10/29,15:29:00,255.5,255.5,255.5,255.5,83
2012/10/29,15:30:00,255.5,255.5,255.5,255.5,1
2012/10/29,15:32:00,255.5,255.5,255.5,255.5,26
2012/10/29,15:33:00,255.6,255.6,255.6,255.6,10
2012/10/29,15:34:00,255.7,255.7,255.7,255.7,7
2012/10/29,15:35:00,255.7,255.7,255.6,255.7,36
2012/10/29,15:36:00,255.7,255.7,255.7,255.7,15
2012/10/29,15:37:00,255.7,255.7,255.7,255.7,9
2012/10/29,15:38:00,255.7,255.7,255.7,255.7,2
2012/10/29,15:39:00,255.7,255.7,255.7,255.7,36
2012/10/29,15:40:00,255.7,255.7,255.7,255.7,304
2012/10/29,15:41:00,255.7,255.8,255.7,255.8,123
2012/10/29,15:42:00,255.8,255.8,255.8,255.8,3
2012/10/29,15:43:00,255.9,255.9,255.9,255.9,47
2012/10/29,15:44:00,256.0,256.1,256.0,256.1,63
2012/10/29,15:45:00,256.1,256.2,256.1,256.1,35
2012/10/29,15:46:00,256.2,256.2,256.2,256.2,24
2012/10/29,15:47:00,256.2,256.2,256.2,256.2,18
2012/10/29,15:48:00,256.3,256.3,256.3,256.3,4
2012/10/29,15:49:00,256.2,256.2,256.2,256.2,6
2012/10/29,15:50:00,256.1,256.2,256.1,256.2,29
2012/10/29,15:51:00,256.1,256.1,256.1,256.1,49
2012/10/29,15:52:00,256.0,256.0,256.0,256.0,30
2012/10/29,15:53:00,256.0,256.1,256.0,256.1,17
2012/10/29,15:56:00,256.1,256.1,256.1,256.1,2
2012/10/29,15:58:00,256.1,256.1,256.1,256.1,6
2012/10/29,15:59:00,256.1,256.1,256.1,256.1,1
2012/10/29,16:00:00,256.1,256.1,256.1,256.1,4
2012/10/29,16:01:00,256.0,256.0,256.0,256.0,85
2012/10/29,16:03:00,256.0,256.0,255.9,255.9,204
2012/10/29,16:05:00,255.8,255.8,255.8,255.8,24
2012/10/29,16:08:00,255.9,255.9,255.9,255.9,6
2012/10/29,16:10:00,255.9,255.9,255.9,255.9,19
2012/10/29,16:12:00,255.9,255.9,255.9,255.9,70
2012/10/29,16:13:00,255.8,255.8,255.8,255.8,8
2012/10/29,16:15:00,255.7,255.9,255.7,255.9,3
2012/10/29,16:16:00,255.7,255.7,255.7,255.7,73
2012/10/29,16:18:00,255.7,255.7,255.7,255.7,5
2012/10/29,16:19:00,255.7,255.7,255.7,255.7,6
2012/10/29,16:20:00,255.6,255.7,255.6,255.7,18
2012/10/29,16:21:00,255.7,255.7,255.7,255.7,5
2012/10/29,16:22:00,255.8,255.8,255.8,255.8,8
2012/10/29,16:25:00,255.8,255.8,255.8,255.8,1
2012/10/29,16:32:00,255.8,255.8,255.7,255.7,46
2012/10/29,16:33:00,255.7,255.7,255.7,255.7,47
2012/10/29,16:34:00,255.7,255.7,255.7,255.7,8
2012/10/29,16:35:00,255.6,255.6,255.6,255.6,5
2012/10/29,16:36:00,255.7,255.7,255.7,255.7,1
2012/10/29,16:39:00,255.7,255.7,255.7,255.7,10
2012/10/29,16:41:00,255.7,255.7,255.7,255.7,2
2012/10/29,16:43:00,255.7,255.7,255.7,255.7,2
2012/10/29,16:45:00,255.7,255.7,255.7,255.7,420
2012/10/29,16:46:00,255.7,255.7,255.7,255.7,2
2012/10/29,16:48:00,255.8,255.8,255.8,255.8,1
2012/10/29,16:51:00,255.7,255.7,255.7,255.7,14
2012/10/29,16:53:00,255.7,255.7,255.7,255.7,2
2012/10/29,16:54:00,255.7,255.7,255.7,255.7,5
2012/10/29,16:55:00,255.6,255.6,255.6,255.6,1
2012/10/29,17:02:00,255.6,255.6,255.6,255.6,46
2012/10/29,17:04:00,255.6,255.6,255.6,255.6,2
2012/10/29,17:08:00,255.6,255.6,255.6,255.6,80
2012/10/29,17:12:00,255.7,255.7,255.7,255.7,1
2012/10/29,17:13:00,255.7,255.7,255.7,255.7,35
2012/10/29,17:14:00,255.7,255.7,255.7,255.7,5
2012/10/29,17:15:00,255.7,255.7,255.7,255.7,2
2012/10/29,17:17:00,255.7,255.7,255.7,255.7,3
2012/10/29,17:19:00,255.8,255.8,255.8,255.8,6
2012/10/29,17:21:00,255.8,255.8,255.8,255.8,5
2012/10/29,17:23:00,255.8,255.8,255.8,255.8,2
2012/10/29,17:27:00,255.7,255.7,255.7,255.7,15
2012/10/29,17:33:00,255.6,255.6,255.6,255.6,13
2012/10/29,17:40:00,255.6,255.6,255.6,255.6,1
2012/10/29,17:42:00,255.6,255.6,255.6,255.6,15
2012/10/29,17:43:00,255.6,255.6,255.6,255.6,12
2012/10/29,17:44:00,255.7,255.7,255.6,255.6,6
2012/10/29,17:45:00,255.7,255.7,255.7,255.7,1
2012/10/29,17:49:00,255.7,255.7,255.7,255.7,1
2012/10/29,17:50:00,255.7,255.7,255.7,255.7,3
2012/10/29,17:53:00,255.6,255.7,255.6,255.7,2
2012/10/29,17:54:00,255.7,255.7,255.7,255.7,1
2012/10/29,17:58:00,255.6,255.6,255.5,255.5,40
2012/10/29,18:00:00,255.5,255.5,255.5,255.5,2
2012/10/29,18:01:00,255.6,255.6,255.6,255.6,1
2012/10/29,18:03:00,255.6,255.6,255.6,255.6,4
2012/10/29,18:07:00,255.5,255.5,255.5,255.5,1
2012/10/29,18:16:00,255.4,255.4,255.4,255.4,10
2012/10/29,18:18:00,255.5,255.5,255.5,255.5,1
2012/10/29,18:20:00,255.6,255.6,255.5,255.5,18
2012/10/29,18:25:00,255.5,255.5,255.5,255.5,1
2012/10/29,18:26:00,255.4,255.4,255.4,255.4,10
2012/10/29,18:28:00,255.4,255.4,255.4,255.4,1
2012/10/29,18:29:00,255.4,255.4,255.4,255.4,433
2012/10/29,18:30:00,255.4,255.4,255.4,255.4,17
2012/10/29,18:32:00,255.4,255.4,255.4,255.4,1
2012/10/29,18:33:00,255.4,255.4,255.4,255.4,1
2012/10/29,18:41:00,255.4,255.4,255.4,255.4,3
2012/10/29,18:44:00,255.4,255.4,255.4,255.4,1
2012/10/29,18:46:00,255.4,255.4,255.4,255.4,16
2012/10/29,18:47:00,255.4,255.4,255.4,255.4,1
2012/10/29,18:55:00,255.5,255.5,255.4,255.4,30
2012/10/29,19:01:00,255.4,255.4,255.4,255.4,10
2012/10/29,19:02:00,255.5,255.5,255.5,255.5,11
2012/10/29,19:11:00,255.4,255.4,255.3,255.3,8
2012/10/29,19:21:00,255.3,255.3,255.3,255.3,28
2012/10/29,19:23:00,255.2,255.2,255.2,255.2,3
2012/10/29,19:24:00,255.2,255.3,255.2,255.3,3
2012/10/29,19:25:00,255.3,255.3,255.3,255.3,2
2012/10/29,19:26:00,255.2,255.2,255.2,255.2,1
2012/10/29,19:27:00,255.3,255.3,255.3,255.3,1
2012/10/29,19:28:00,255.2,255.2,255.2,255.2,6
2012/10/29,19:30:00,255.2,255.2,255.1,255.1,75
2012/10/29,19:31:00,255.1,255.1,255.0,255.0,84
2012/10/29,19:32:00,254.9,254.9,254.9,254.9,60
2012/10/29,19:33:00,254.9,254.9,254.9,254.9,10
2012/10/29,19:34:00,254.9,255.0,254.9,254.9,25
2012/10/29,19:35:00,254.8,254.8,254.8,254.8,26
2012/10/29,19:38:00,254.9,254.9,254.7,254.7,91
2012/10/29,19:39:00,254.7,254.7,254.7,254.7,22
2012/10/29,19:40:00,254.8,254.8,254.8,254.8,1
2012/10/29,19:42:00,254.7,254.7,254.7,254.7,7
2012/10/29,19:43:00,254.6,254.6,254.5,254.6,47
2012/10/29,19:45:00,254.6,254.6,254.5,254.6,22
2012/10/29,19:46:00,254.7,254.7,254.7,254.7,2
2012/10/29,19:47:00,254.6,254.6,254.6,254.6,17
2012/10/29,19:48:00,254.6,254.6,254.5,254.5,54
2012/10/29,19:49:00,254.5,254.7,254.5,254.7,54
2012/10/29,19:50:00,254.7,254.7,254.7,254.7,2
2012/10/29,19:54:00,254.6,254.6,254.6,254.6,7
2012/10/29,19:55:00,254.6,254.6,254.6,254.6,1
2012/10/29,19:57:00,254.7,254.7,254.7,254.7,3
2012/10/29,19:58:00,254.7,254.7,254.7,254.7,7
2012/10/29,20:01:00,254.7,254.7,254.7,254.7,8
2012/10/29,20:02:00,254.7,254.7,254.7,254.7,1
2012/10/29,20:06:00,254.7,254.7,254.7,254.7,8
2012/10/29,20:08:00,254.7,254.7,254.7,254.7,4
2012/10/29,20:10:00,254.6,254.6,254.6,254.6,1
2012/10/29,20:11:00,254.8,254.8,254.8,254.8,5
2012/10/29,20:12:00,254.7,254.7,254.7,254.7,1
2012/10/29,20:13:00,254.6,254.6,254.6,254.6,56
2012/10/29,20:15:00,254.6,254.6,254.6,254.6,32
2012/10/29,20:16:00,254.6,254.6,254.6,254.6,3
2012/10/29,20:17:00,254.6,254.8,254.6,254.8,25
2012/10/29,20:18:00,254.8,254.8,254.8,254.8,1
2012/10/29,20:19:00,254.8,254.8,254.8,254.8,3
2012/10/29,20:20:00,254.8,254.8,254.8,254.8,8
2012/10/29,20:21:00,254.8,254.8,254.8,254.8,1
2012/10/29,20:22:00,254.9,254.9,254.9,254.9,7
2012/10/29,20:24:00,254.9,254.9,254.9,254.9,2
2012/10/29,20:25:00,254.8,254.8,254.8,254.8,1
2012/10/29,20:27:00,254.7,254.7,254.7,254.7,1
2012/10/29,20:28:00,254.7,254.7,254.7,254.7,5
2012/10/29,20:31:00,254.7,254.7,254.6,254.6,4
2012/10/29,20:32:00,254.7,254.7,254.7,254.7,1
2012/10/29,20:33:00,254.6,254.6,254.6,254.6,1
2012/10/29,20:35:00,254.6,254.6,254.6,254.6,5
2012/10/29,20:37:00,254.7,254.7,254.6,254.6,7
2012/10/29,20:38:00,254.7,254.7,254.7,254.7,1
2012/10/29,20:48:00,254.8,254.8,254.8,254.8,10
2012/10/29,20:49:00,254.9,255.0,254.9,255.0,15
2012/10/29,20:50:00,255.0,255.0,255.0,255.0,3
2012/10/29,20:51:00,255.0,255.0,255.0,255.0,12
2012/10/29,20:52:00,255.0,255.0,255.0,255.0,1
2012/10/29,20:54:00,255.1,255.1,255.1,255.1,5
2012/10/29,21:00:00,255.0,255.1,255.0,255.1,13
2012/10/29,21:02:00,255.1,255.1,255.1,255.1,1
2012/10/29,21:08:00,255.1,255.1,255.1,255.1,3
2012/10/29,21:09:00,255.2,255.2,255.2,255.2,1
2012/10/29,21:10:00,255.2,255.2,255.2,255.2,4
2012/10/29,21:11:00,255.2,255.2,255.2,255.2,1
2012/10/29,21:13:00,255.1,255.2,255.1,255.2,3
2012/10/29,21:15:00,255.2,255.4,255.2,255.4,6
2012/10/29,21:19:00,255.4,255.5,255.4,255.5,34
2012/10/29,21:30:00,255.6,255.6,255.6,255.6,1
2012/10/29,21:31:00,255.5,255.5,255.5,255.5,1
2012/10/29,21:32:00,255.6,255.6,255.4,255.4,11
2012/10/29,21:33:00,255.6,255.6,255.6,255.6,4
2012/10/29,21:45:00,255.5,255.5,255.5,255.5,2
2012/10/29,21:46:00,255.6,255.6,255.6,255.6,7
2012/10/29,21:47:00,255.6,255.6,255.6,255.6,1
2012/10/29,21:48:00,255.6,255.6,255.6,255.6,2
2012/10/29,21:50:00,255.7,255.7,255.6,255.6,11
2012/10/29,21:51:00,255.6,255.6,255.6,255.6,1
2012/10/29,21:53:00,255.6,255.6,255.6,255.6,1
2012/10/29,21:55:00,255.6,255.6,255.6,255.6,42
2012/10/29,22:01:00,255.6,255.6,255.6,255.6,278
2012/10/29,22:02:00,255.5,255.5,255.5,255.5,10
2012/10/29,22:04:00,255.5,255.5,255.5,255.5,1
2012/10/29,22:08:00,255.5,255.5,255.5,255.5,8
2012/10/29,22:09:00,255.5,255.6,255.5,255.6,271
2012/10/29,22:10:00,255.5,255.5,255.5,255.5,2
2012/10/29,22:11:00,255.4,255.4,255.4,255.4,1
2012/10/29,22:16:00,255.5,255.5,255.5,255.5,1
2012/10/29,22:25:00,255.5,255.5,255.5,255.5,1
2012/10/29,22:27:00,255.5,255.5,255.5,255.5,3
2012/10/29,22:28:00,255.6,255.7,255.6,255.7,22
2012/10/29,22:31:00,255.7,255.7,255.7,255.7,1
2012/10/29,22:34:00,255.7,255.7,255.7,255.7,1
2012/10/29,22:37:00,255.7,255.7,255.7,255.7,1
2012/10/29,22:40:00,255.7,255.7,255.7,255.7,3
2012/10/29,22:44:00,255.7,255.7,255.7,255.7,1
2012/10/29,22:46:00,255.7,255.7,255.7,255.7,1
2012/10/29,22:48:00,255.7,255.7,255.7,255.7,2
2012/10/29,22:54:00,255.6,255.6,255.6,255.6,10
2012/10/29,22:55:00,255.6,255.6,255.6,255.6,2
2012/10/29,23:23:00,255.6,255.7,255.6,255.7,2
2012/10/29,23:25:00,255.7,255.7,255.7,255.7,9
2012/10/29,23:26:00,255.8,255.8,255.7,255.8,11
2012/10/29,23:40:00,255.7,255.8,255.7,255.8,4
2012/10/29,23:42:00,255.8,256.0,255.7,255.7,47
2012/10/29,23:43:00,255.8,255.8,255.8,255.8,2
2012/10/29,23:46:00,255.9,255.9,255.9,255.9,1
2012/10/29,23:49:00,255.9,255.9,255.9,255.9,1
2012/10/29,23:59:00,255.8,255.8,255.8,255.8,1
2012/10/30,00:00:00,255.8,255.9,255.8,255.9,20
2012/10/30,00:08:00,255.8,255.8,255.8,255.8,4
2012/10/30,00:10:00,255.8,255.8,255.5,255.5,41
2012/10/30,00:22:00,255.7,255.7,255.7,255.7,2
2012/10/30,00:23:00,255.6,255.8,255.6,255.8,3
2012/10/30,00:30:00,255.6,255.6,255.6,255.6,2
2012/10/30,00:31:00,255.5,255.5,255.5,255.5,1
2012/10/30,00:43:00,255.5,255.5,255.5,255.5,5
2012/10/30,00:52:00,255.5,255.5,255.5,255.5,5
2012/10/30,01:14:00,255.6,255.6,255.6,255.6,1
2012/10/30,01:16:00,255.6,255.6,255.6,255.6,1
2012/10/30,01:17:00,255.6,255.6,255.6,255.6,1
2012/10/30,01:22:00,255.5,255.5,255.5,255.5,2
2012/10/30,01:48:00,255.6,255.6,255.6,255.6,1
2012/10/30,01:49:00,255.6,255.6,255.6,255.6,3
2012/10/30,01:52:00,255.6,255.6,255.6,255.6,1
2012/10/30,01:55:00,255.6,255.6,255.6,255.6,2
2012/10/30,01:56:00,255.6,255.6,255.6,255.6,2
2012/10/30,08:46:00,255.9,257.1,255.9,256.8,2086
2012/10/30,08:47:00,256.8,256.9,256.7,256.9,496
2012/10/30,08:48:00,256.9,257.1,256.8,257.1,373
2012/10/30,08:49:00,257.1,257.1,257.0,257.0,165
2012/10/30,08:50:00,257.0,257.3,257.0,257.3,132
2012/10/30,08:51:00,257.3,257.3,257.0,257.1,341
2012/10/30,08:52:00,257.0,257.0,256.8,256.9,308
2012/10/30,08:53:00,256.9,256.9,256.9,256.9,175
2012/10/30,08:54:00,256.9,256.9,256.8,256.8,103
2012/10/30,08:55:00,256.9,256.9,256.6,256.6,219
2012/10/30,08:56:00,256.6,256.6,256.6,256.6,90
2012/10/30,08:57:00,256.6,256.6,256.6,256.6,185
2012/10/30,08:58:00,256.6,256.6,256.6,256.6,94
2012/10/30,08:59:00,256.7,256.7,256.6,256.6,36
2012/10/30,09:00:00,256.6,256.6,256.4,256.5,137
2012/10/30,09:01:00,256.4,256.6,256.3,256.6,270
2012/10/30,09:02:00,256.6,256.6,256.4,256.5,248
2012/10/30,09:03:00,256.4,256.5,256.2,256.3,368
2012/10/30,09:04:00,256.3,256.3,256.0,256.1,372
2012/10/30,09:05:00,256.1,256.2,256.0,256.2,110
2012/10/30,09:06:00,256.2,256.8,256.2,256.7,433
2012/10/30,09:07:00,256.7,257.1,256.7,256.9,653
2012/10/30,09:08:00,256.9,257.2,256.9,257.2,439
2012/10/30,09:09:00,257.3,257.5,257.2,257.5,228
2012/10/30,09:10:00,257.5,258.2,257.5,257.9,932
2012/10/30,09:11:00,257.8,257.9,257.6,257.6,482
2012/10/30,09:12:00,257.6,257.6,257.5,257.6,219
2012/10/30,09:13:00,257.7,257.9,257.6,257.9,358
2012/10/30,09:14:00,257.9,257.9,257.8,257.8,819
2012/10/30,09:15:00,257.7,258.0,257.7,257.9,2256
2012/10/30,09:16:00,258.0,258.3,257.9,258.3,576
2012/10/30,09:17:00,258.3,258.5,258.2,258.2,530
2012/10/30,09:18:00,258.2,258.4,258.1,258.1,484
2012/10/30,09:19:00,258.2,258.2,257.8,257.8,495
2012/10/30,09:20:00,257.8,257.8,257.8,257.8,212
2012/10/30,09:21:00,257.8,258.0,257.8,257.8,313
2012/10/30,09:22:00,257.8,257.8,257.5,257.5,350
2012/10/30,09:23:00,257.5,257.5,257.4,257.4,228
2012/10/30,09:24:00,257.4,257.4,257.3,257.4,133
2012/10/30,09:25:00,257.4,257.6,257.4,257.5,273
2012/10/30,09:26:00,257.5,257.5,257.5,257.5,24
2012/10/30,09:27:00,257.5,257.5,257.5,257.5,28
2012/10/30,09:28:00,257.5,257.6,257.5,257.6,61
2012/10/30,09:29:00,257.6,257.6,257.5,257.5,50
2012/10/30,09:30:00,257.5,257.5,257.3,257.3,110
2012/10/30,09:31:00,257.4,257.4,257.1,257.1,167
2012/10/30,09:32:00,257.1,257.1,256.7,257.1,526
2012/10/30,09:33:00,257.2,257.2,257.1,257.2,234
2012/10/30,09:34:00,257.1,257.1,257.1,257.1,159
2012/10/30,09:35:00,257.2,257.2,257.2,257.2,74
2012/10/30,09:36:00,257.2,257.2,257.0,257.1,159
2012/10/30,09:37:00,257.0,257.3,257.0,257.3,128
2012/10/30,09:38:00,257.3,257.4,257.3,257.4,63
2012/10/30,09:39:00,257.3,257.3,257.3,257.3,39
2012/10/30,09:40:00,257.3,257.3,257.2,257.2,31
2012/10/30,09:41:00,257.2,257.3,257.1,257.3,187
2012/10/30,09:42:00,257.3,257.3,257.3,257.3,1687
2012/10/30,09:43:00,257.3,257.4,257.3,257.3,183
2012/10/30,09:44:00,257.3,257.5,257.3,257.5,105
2012/10/30,09:45:00,257.4,257.4,257.4,257.4,67
2012/10/30,09:46:00,257.3,257.7,257.3,257.7,198
2012/10/30,09:47:00,257.7,257.7,257.5,257.5,561
2012/10/30,09:48:00,257.5,257.5,257.4,257.4,225
2012/10/30,09:49:00,257.4,257.4,257.3,257.4,59
2012/10/30,09:50:00,257.4,257.4,257.2,257.2,33
2012/10/30,09:51:00,257.2,257.2,257.1,257.2,163
2012/10/30,09:52:00,257.1,257.1,256.9,256.9,300
2012/10/30,09:53:00,256.8,257.0,256.8,256.9,849
2012/10/30,09:54:00,256.9,257.0,256.8,257.0,227
2012/10/30,09:55:00,257.0,257.0,256.8,256.8,76
2012/10/30,09:56:00,256.8,256.8,256.5,256.6,274
2012/10/30,09:57:00,256.5,256.6,256.5,256.6,196
2012/10/30,09:58:00,256.7,256.7,256.5,256.6,68
2012/10/30,09:59:00,256.7,256.8,256.7,256.7,58
2012/10/30,10:00:00,256.7,256.7,256.7,256.7,32
2012/10/30,10:01:00,256.7,256.7,256.5,256.5,51
2012/10/30,10:02:00,256.5,256.6,256.5,256.5,122
2012/10/30,10:03:00,256.5,256.6,256.5,256.6,259
2012/10/30,10:04:00,256.6,256.6,256.5,256.5,92
2012/10/30,10:05:00,256.6,256.6,256.4,256.6,103
2012/10/30,10:06:00,256.6,256.6,256.6,256.6,765
2012/10/30,10:07:00,256.6,256.7,256.6,256.7,114
2012/10/30,10:08:00,256.7,256.7,256.6,256.7,57
2012/10/30,10:09:00,256.7,256.7,256.7,256.7,97
2012/10/30,10:10:00,256.7,256.8,256.7,256.8,8
2012/10/30,10:11:00,256.7,256.7,256.6,256.6,31
2012/10/30,10:12:00,256.7,256.7,256.7,256.7,127
2012/10/30,10:13:00,256.7,256.9,256.7,256.9,134
2012/10/30,10:14:00,256.9,256.9,256.9,256.9,3
2012/10/30,10:15:00,256.9,256.9,256.8,256.9,28
2012/10/30,10:16:00,256.9,256.9,256.8,256.8,93
2012/10/30,10:17:00,256.7,256.7,256.7,256.7,32
2012/10/30,10:18:00,256.7,256.7,256.6,256.6,88
2012/10/30,10:19:00,256.6,256.7,256.6,256.6,13
2012/10/30,10:20:00,256.6,256.7,256.5,256.5,89
2012/10/30,10:21:00,256.5,256.6,256.5,256.6,51
2012/10/30,10:22:00,256.6,256.8,256.6,256.7,106
2012/10/30,10:23:00,256.7,256.7,256.7,256.7,42
2012/10/30,10:24:00,256.7,256.7,256.6,256.7,63
2012/10/30,10:25:00,256.7,256.9,256.7,256.9,56
2012/10/30,10:26:00,256.9,257.0,256.9,257.0,12
2012/10/30,10:27:00,256.9,256.9,256.9,256.9,532
2012/10/30,10:28:00,256.9,257.0,256.9,257.0,52
2012/10/30,10:29:00,257.0,257.1,257.0,257.0,53
2012/10/30,10:30:00,256.9,257.0,256.8,256.8,94
2012/10/30,10:31:00,256.7,256.9,256.7,256.8,67
2012/10/30,10:32:00,256.9,256.9,256.9,256.9,120
2012/10/30,10:33:00,256.9,256.9,256.9,256.9,1
2012/10/30,10:34:00,256.9,256.9,256.9,256.9,179
2012/10/30,10:35:00,256.9,256.9,256.9,256.9,70
2012/10/30,10:36:00,257.0,257.0,257.0,257.0,134
2012/10/30,10:37:00,257.0,257.0,257.0,257.0,110
2012/10/30,10:38:00,256.9,256.9,256.9,256.9,3
2012/10/30,10:39:00,257.0,257.0,257.0,257.0,53
2012/10/30,10:40:00,257.0,257.1,257.0,257.1,211
2012/10/30,10:41:00,257.2,257.4,257.2,257.4,203
2012/10/30,10:42:00,257.4,257.4,257.3,257.4,33
2012/10/30,10:43:00,257.4,257.4,257.3,257.4,116
2012/10/30,10:44:00,257.4,257.4,257.3,257.3,572
2012/10/30,10:45:00,257.3,257.3,257.2,257.2,134
2012/10/30,10:46:00,257.2,257.3,257.2,257.3,33
2012/10/30,10:47:00,257.3,257.3,257.2,257.2,10
2012/10/30,10:48:00,257.3,257.4,257.3,257.4,50
2012/10/30,10:49:00,257.4,257.4,257.4,257.4,26
2012/10/30,10:50:00,257.3,257.4,257.3,257.4,17
2012/10/30,10:51:00,257.5,257.6,257.4,257.4,170
2012/10/30,10:52:00,257.4,257.4,257.4,257.4,43
2012/10/30,10:53:00,257.4,257.5,257.4,257.4,105
2012/10/30,10:54:00,257.4,257.5,257.4,257.4,55
2012/10/30,10:55:00,257.4,257.4,257.3,257.3,655
2012/10/30,10:56:00,257.3,257.3,257.2,257.2,140
2012/10/30,10:57:00,257.2,257.2,257.0,257.0,84
2012/10/30,10:58:00,257.0,257.0,257.0,257.0,106
2012/10/30,10:59:00,257.0,257.0,257.0,257.0,216
2012/10/30,11:00:00,257.0,257.0,256.9,256.9,55
2012/10/30,11:01:00,256.8,256.8,256.8,256.8,37
2012/10/30,11:02:00,256.9,257.0,256.9,257.0,134
2012/10/30,11:03:00,257.0,257.0,256.9,256.9,39
2012/10/30,11:04:00,257.0,257.0,256.9,256.9,53
2012/10/30,11:05:00,257.0,257.0,257.0,257.0,101
2012/10/30,11:06:00,256.9,256.9,256.8,256.8,117
2012/10/30,11:07:00,256.8,256.8,256.8,256.8,5
2012/10/30,11:08:00,256.8,256.8,256.8,256.8,1
2012/10/30,11:09:00,256.9,256.9,256.8,256.9,191
2012/10/30,11:10:00,256.9,256.9,256.9,256.9,20
2012/10/30,11:11:00,256.9,256.9,256.7,256.7,79
2012/10/30,11:12:00,256.8,256.9,256.8,256.9,32
2012/10/30,11:13:00,256.9,256.9,256.9,256.9,81
2012/10/30,11:14:00,256.9,257.0,256.9,257.0,55
2012/10/30,11:15:00,257.0,257.0,257.0,257.0,23
2012/10/30,11:16:00,257.0,257.0,257.0,257.0,37
2012/10/30,11:17:00,257.0,257.1,257.0,257.0,20
2012/10/30,11:18:00,257.0,257.0,256.8,256.8,135
2012/10/30,11:19:00,256.8,257.0,256.7,257.0,98
2012/10/30,11:20:00,256.8,256.8,256.8,256.8,13
2012/10/30,11:21:00,256.8,256.9,256.8,256.9,75
2012/10/30,11:22:00,256.9,256.9,256.9,256.9,78
2012/10/30,11:23:00,256.9,256.9,256.9,256.9,69
2012/10/30,11:24:00,256.9,257.0,256.9,257.0,11
2012/10/30,11:25:00,257.0,257.0,257.0,257.0,134
2012/10/30,11:26:00,257.0,257.0,256.8,256.8,42
2012/10/30,11:27:00,256.8,256.8,256.8,256.8,143
2012/10/30,11:28:00,256.7,256.7,256.7,256.7,104
2012/10/30,11:29:00,256.8,256.8,256.7,256.7,157
2012/10/30,11:30:00,256.8,256.8,256.7,256.7,117
2012/10/30,11:31:00,256.7,256.7,256.7,256.7,132
2012/10/30,11:32:00,256.7,256.7,256.7,256.7,11
2012/10/30,11:33:00,256.7,256.8,256.7,256.8,27
2012/10/30,11:34:00,256.8,256.8,256.8,256.8,87
2012/10/30,11:35:00,256.8,256.8,256.6,256.6,525
2012/10/30,11:36:00,256.6,256.7,256.6,256.7,49
2012/10/30,11:37:00,256.7,256.7,256.4,256.4,237
2012/10/30,11:38:00,256.4,256.5,256.3,256.4,170
2012/10/30,11:39:00,256.4,256.4,256.3,256.3,314
2012/10/30,11:40:00,256.2,256.3,256.2,256.3,104
2012/10/30,11:41:00,256.3,256.3,256.1,256.1,494
2012/10/30,11:42:00,256.1,256.1,256.0,256.1,84
2012/10/30,11:43:00,256.1,256.1,255.8,255.8,582
2012/10/30,11:44:00,255.8,255.9,255.6,255.9,181
2012/10/30,11:45:00,255.9,255.9,255.8,255.8,232
2012/10/30,11:46:00,255.8,255.9,255.8,255.8,36
2012/10/30,11:47:00,255.9,255.9,255.8,255.8,256
2012/10/30,11:48:00,255.9,256.1,255.9,256.1,119
2012/10/30,11:49:00,256.0,256.2,256.0,256.2,137
2012/10/30,11:50:00,256.2,256.2,256.1,256.1,140
2012/10/30,11:51:00,256.0,256.2,256.0,256.2,108
2012/10/30,11:52:00,256.2,256.2,256.1,256.1,32
2012/10/30,11:53:00,256.2,256.2,256.2,256.2,67
2012/10/30,11:54:00,256.1,256.2,256.1,256.1,69
2012/10/30,11:55:00,256.2,256.3,256.1,256.3,66
2012/10/30,11:56:00,256.2,256.2,256.0,256.1,214
2012/10/30,11:57:00,256.0,256.1,256.0,256.0,76
2012/10/30,11:58:00,256.1,256.3,256.1,256.3,93
2012/10/30,11:59:00,256.2,256.3,256.1,256.3,145
2012/10/30,12:00:00,256.3,256.4,256.3,256.4,165
2012/10/30,12:01:00,256.3,256.5,256.3,256.5,338
2012/10/30,12:02:00,256.5,256.5,256.3,256.3,116
2012/10/30,12:03:00,256.3,256.3,256.2,256.2,103
2012/10/30,12:04:00,256.2,256.3,256.2,256.2,43
2012/10/30,12:05:00,256.3,256.3,256.2,256.2,62
2012/10/30,12:06:00,256.2,256.2,256.2,256.2,18
2012/10/30,12:07:00,256.2,256.3,256.2,256.3,122
2012/10/30,12:08:00,256.3,256.4,256.3,256.3,66
2012/10/30,12:09:00,256.3,256.3,256.2,256.2,18
2012/10/30,12:10:00,256.3,256.3,256.3,256.3,203
2012/10/30,12:11:00,256.3,256.3,256.3,256.3,240
2012/10/30,12:12:00,256.3,256.3,256.3,256.3,290
2012/10/30,12:13:00,256.3,256.3,256.2,256.2,44
2012/10/30,12:14:00,256.3,256.4,256.3,256.4,39
2012/10/30,12:15:00,256.4,256.4,256.4,256.4,2
2012/10/30,12:16:00,256.3,256.4,256.3,256.3,328
2012/10/30,12:17:00,256.3,256.3,256.3,256.3,66
2012/10/30,12:18:00,256.4,256.5,256.3,256.4,62
2012/10/30,12:19:00,256.4,256.4,256.3,256.4,103
2012/10/30,12:20:00,256.4,256.4,256.4,256.4,67
2012/10/30,12:21:00,256.4,256.4,256.4,256.4,44
2012/10/30,12:22:00,256.5,256.6,256.5,256.6,64
2012/10/30,12:23:00,256.6,256.8,256.6,256.8,278
2012/10/30,12:24:00,256.8,256.8,256.7,256.7,33
2012/10/30,12:25:00,256.8,256.8,256.7,256.8,102
2012/10/30,12:26:00,256.8,256.8,256.8,256.8,252
2012/10/30,12:27:00,256.9,257.0,256.9,257.0,424
2012/10/30,12:28:00,257.0,257.0,256.8,256.8,44
2012/10/30,12:29:00,256.8,256.9,256.8,256.8,177
2012/10/30,12:30:00,256.8,257.0,256.8,256.8,361
2012/10/30,12:31:00,256.9,257.0,256.9,257.0,364
2012/10/30,12:32:00,257.1,257.1,256.9,256.9,304
2012/10/30,12:33:00,256.9,257.0,256.9,257.0,53
2012/10/30,12:34:00,257.0,257.1,257.0,257.1,166
2012/10/30,12:35:00,257.0,257.0,257.0,257.0,115
2012/10/30,12:36:00,257.0,257.2,256.9,257.2,124
2012/10/30,12:37:00,257.2,257.2,257.1,257.1,68
2012/10/30,12:38:00,257.2,257.2,257.1,257.1,50
2012/10/30,12:39:00,257.1,257.1,257.0,257.0,102
2012/10/30,12:40:00,256.9,257.0,256.9,256.9,86
2012/10/30,12:41:00,257.0,257.1,256.9,257.1,50
2012/10/30,12:42:00,257.1,257.1,257.0,257.0,21
2012/10/30,12:43:00,257.0,257.0,256.9,257.0,23
2012/10/30,12:44:00,257.0,257.1,257.0,257.1,25
2012/10/30,12:45:00,257.1,257.2,257.0,257.2,61
2012/10/30,12:46:00,257.2,257.3,257.1,257.1,298
2012/10/30,12:47:00,257.2,257.2,257.0,257.0,93
2012/10/30,12:48:00,257.0,257.1,256.9,257.0,70
2012/10/30,12:49:00,257.0,257.0,256.9,257.0,58
2012/10/30,12:50:00,257.0,257.0,257.0,257.0,295
2012/10/30,12:51:00,257.0,257.1,257.0,257.1,68
2012/10/30,12:52:00,257.0,257.0,256.9,257.0,59
2012/10/30,12:53:00,257.0,257.0,256.9,257.0,20
2012/10/30,12:54:00,256.9,257.0,256.9,257.0,30
2012/10/30,12:55:00,257.0,257.1,257.0,257.1,51
2012/10/30,12:56:00,257.0,257.2,257.0,257.2,32
2012/10/30,12:57:00,257.2,257.2,257.1,257.1,22
2012/10/30,12:58:00,257.1,257.2,257.1,257.1,60
2012/10/30,12:59:00,257.1,257.2,257.1,257.1,25
2012/10/30,13:00:00,257.2,257.2,257.1,257.2,108
2012/10/30,13:01:00,257.1,257.2,256.9,256.9,272
2012/10/30,13:02:00,256.9,257.0,256.8,257.0,152
2012/10/30,13:03:00,256.9,256.9,256.7,256.7,755
2012/10/30,13:04:00,256.7,256.8,256.6,256.6,340
2012/10/30,13:05:00,256.6,256.6,256.5,256.5,192
2012/10/30,13:06:00,256.6,256.7,256.5,256.6,320
2012/10/30,13:07:00,256.7,256.7,256.6,256.7,104
2012/10/30,13:08:00,256.7,256.7,256.6,256.6,106
2012/10/30,13:09:00,256.6,256.7,256.6,256.7,149
2012/10/30,13:10:00,256.7,256.8,256.7,256.7,578
2012/10/30,13:11:00,256.7,256.8,256.7,256.8,141
2012/10/30,13:12:00,256.8,256.9,256.7,256.9,376
2012/10/30,13:13:00,256.9,256.9,256.9,256.9,734
2012/10/30,13:14:00,256.9,256.9,256.8,256.9,372
2012/10/30,13:15:00,256.9,257.0,256.9,256.9,331
2012/10/30,13:16:00,256.9,256.9,256.7,256.7,321
2012/10/30,13:17:00,256.7,256.8,256.7,256.8,205
2012/10/30,13:18:00,256.9,256.9,256.8,256.9,52
2012/10/30,13:19:00,256.9,257.0,256.9,256.9,345
2012/10/30,13:20:00,257.0,257.0,256.9,256.9,129
2012/10/30,13:21:00,256.9,257.0,256.9,257.0,51
2012/10/30,13:22:00,256.9,257.0,256.9,257.0,62
2012/10/30,13:23:00,257.0,257.0,256.9,257.0,162
2012/10/30,13:24:00,257.0,257.1,257.0,257.1,187
2012/10/30,13:25:00,257.1,257.1,257.0,257.1,69
2012/10/30,13:26:00,257.0,257.2,257.0,257.2,237
2012/10/30,13:27:00,257.2,257.2,257.1,257.1,161
2012/10/30,13:28:00,257.1,257.1,257.0,257.0,122
2012/10/30,13:29:00,257.0,257.0,256.9,256.9,301
2012/10/30,13:30:00,256.9,257.0,256.8,256.9,203
2012/10/30,13:31:00,257.0,257.0,256.9,256.9,336
2012/10/30,13:32:00,256.8,256.8,256.7,256.7,253
2012/10/30,13:33:00,256.8,256.8,256.7,256.7,133
2012/10/30,13:34:00,256.7,256.7,256.6,256.7,171
2012/10/30,13:35:00,256.7,256.8,256.7,256.7,20
2012/10/30,13:36:00,256.7,256.8,256.7,256.7,7
2012/10/30,13:37:00,256.7,256.7,256.7,256.7,325
2012/10/30,13:38:00,256.7,256.7,256.7,256.7,45
2012/10/30,13:39:00,256.7,256.7,256.6,256.6,87
2012/10/30,13:40:00,256.6,256.6,256.6,256.6,137
2012/10/30,13:41:00,256.6,256.6,256.4,256.4,331
2012/10/30,13:42:00,256.4,256.5,256.4,256.4,65
2012/10/30,13:43:00,256.4,256.5,256.4,256.5,46
2012/10/30,13:44:00,256.5,256.5,256.4,256.4,292
2012/10/30,13:45:00,256.4,256.6,256.4,256.6,16
2012/10/30,14:35:00,256.4,256.4,256.3,256.3,28
2012/10/30,14:36:00,256.4,256.5,256.4,256.4,7
2012/10/30,14:37:00,256.4,256.4,256.4,256.4,7
2012/10/30,14:38:00,256.4,256.4,256.4,256.4,1
2012/10/30,14:39:00,256.4,256.4,256.4,256.4,1
2012/10/30,14:40:00,256.5,256.5,256.5,256.5,5
2012/10/30,14:45:00,256.4,256.4,256.4,256.4,1
2012/10/30,14:47:00,256.5,256.5,256.5,256.5,18
2012/10/30,14:48:00,256.5,256.5,256.5,256.5,1
2012/10/30,14:49:00,256.5,256.5,256.5,256.5,2
2012/10/30,14:51:00,256.5,256.5,256.5,256.5,2
2012/10/30,14:54:00,256.5,256.5,256.5,256.5,1
2012/10/30,14:55:00,256.5,256.5,256.5,256.5,12
2012/10/30,14:59:00,256.5,256.5,256.5,256.5,2
2012/10/30,15:00:00,256.5,256.5,256.5,256.5,1
2012/10/30,15:02:00,256.6,256.7,256.6,256.7,17
2012/10/30,15:03:00,256.7,256.7,256.7,256.7,1
2012/10/30,15:04:00,256.7,256.7,256.7,256.7,3
2012/10/30,15:05:00,256.7,256.7,256.7,256.7,1
2012/10/30,15:08:00,256.7,256.8,256.7,256.8,25
2012/10/30,15:09:00,256.8,256.9,256.8,256.8,23
2012/10/30,15:10:00,256.8,256.8,256.8,256.8,2
2012/10/30,15:11:00,256.8,256.8,256.8,256.8,6
2012/10/30,15:12:00,256.8,256.8,256.8,256.8,8
2012/10/30,15:13:00,256.8,256.8,256.8,256.8,5
2012/10/30,15:14:00,256.8,256.8,256.6,256.6,72
2012/10/30,15:15:00,256.6,256.6,256.6,256.6,2
2012/10/30,15:16:00,256.5,256.6,256.5,256.6,21
2012/10/30,15:17:00,256.6,256.6,256.6,256.6,1
2012/10/30,15:18:00,256.6,256.6,256.6,256.6,2
2012/10/30,15:21:00,256.5,256.5,256.4,256.4,58
2012/10/30,15:22:00,256.4,256.4,256.4,256.4,18
2012/10/30,15:23:00,256.4,256.4,256.4,256.4,1
2012/10/30,15:26:00,256.5,256.5,256.5,256.5,25
2012/10/30,15:27:00,256.5,256.5,256.5,256.5,61
2012/10/30,15:29:00,256.5,256.5,256.5,256.5,10
2012/10/30,15:30:00,256.5,256.5,256.5,256.5,29
2012/10/30,15:32:00,256.5,256.5,256.4,256.4,21
2012/10/30,15:33:00,256.4,256.4,256.4,256.4,15
2012/10/30,15:34:00,256.4,256.4,256.4,256.4,1
2012/10/30,15:35:00,256.4,256.4,256.4,256.4,3
2012/10/30,15:37:00,256.4,256.4,256.3,256.3,44
2012/10/30,15:38:00,256.3,256.4,256.3,256.4,30
2012/10/30,15:39:00,256.3,256.3,256.3,256.3,7
2012/10/30,15:41:00,256.3,256.3,256.3,256.3,2
2012/10/30,15:44:00,256.2,256.2,256.2,256.2,4
2012/10/30,15:45:00,256.3,256.3,256.3,256.3,2
2012/10/30,15:46:00,256.3,256.3,256.3,256.3,9
2012/10/30,15:47:00,256.3,256.3,256.3,256.3,2
2012/10/30,15:48:00,256.3,256.3,256.3,256.3,6
2012/10/30,15:49:00,256.3,256.3,256.3,256.3,1
2012/10/30,15:52:00,256.4,256.4,256.4,256.4,2
2012/10/30,15:54:00,256.3,256.3,256.3,256.3,5
2012/10/30,15:55:00,256.3,256.3,256.3,256.3,22
2012/10/30,15:56:00,256.3,256.3,256.2,256.3,49
2012/10/30,15:57:00,256.2,256.2,256.1,256.1,27
2012/10/30,15:58:00,256.1,256.1,256.1,256.1,17
2012/10/30,16:00:00,256.2,256.2,256.2,256.2,15
2012/10/30,16:01:00,256.3,256.3,256.3,256.3,11
2012/10/30,16:02:00,256.3,256.6,256.3,256.6,38
2012/10/30,16:03:00,256.6,256.6,256.6,256.6,20
2012/10/30,16:04:00,256.7,256.7,256.6,256.6,12
2012/10/30,16:05:00,256.6,256.6,256.6,256.6,3
2012/10/30,16:06:00,256.6,256.7,256.6,256.7,36
2012/10/30,16:07:00,256.7,256.7,256.7,256.7,6
2012/10/30,16:08:00,256.7,256.7,256.7,256.7,2
2012/10/30,16:09:00,256.7,256.7,256.6,256.6,12
2012/10/30,16:10:00,256.6,256.6,256.6,256.6,1
2012/10/30,16:11:00,256.6,256.6,256.6,256.6,1
2012/10/30,16:13:00,256.6,256.6,256.6,256.6,2
2012/10/30,16:15:00,256.6,256.8,256.6,256.8,35
2012/10/30,16:16:00,256.8,256.8,256.8,256.8,18
2012/10/30,16:17:00,256.8,256.9,256.8,256.9,13
2012/10/30,16:18:00,256.9,256.9,256.8,256.8,27
2012/10/30,16:20:00,256.8,256.8,256.8,256.8,26
2012/10/30,16:21:00,256.8,256.8,256.8,256.8,4
2012/10/30,16:22:00,256.8,256.8,256.8,256.8,5
2012/10/30,16:23:00,256.8,256.8,256.8,256.8,1
2012/10/30,16:24:00,256.8,256.8,256.8,256.8,1
2012/10/30,16:25:00,256.8,256.8,256.8,256.8,3
2012/10/30,16:26:00,256.9,256.9,256.9,256.9,2
2012/10/30,16:27:00,256.9,256.9,256.9,256.9,33
2012/10/30,16:28:00,257.0,257.1,257.0,257.1,32
2012/10/30,16:29:00,257.0,257.0,256.9,256.9,53
2012/10/30,16:31:00,257.0,257.1,257.0,257.1,7
2012/10/30,16:32:00,257.0,257.1,257.0,257.0,12
2012/10/30,16:33:00,257.0,257.0,257.0,257.0,5
2012/10/30,16:35:00,256.9,256.9,256.9,256.9,15
2012/10/30,16:36:00,256.9,256.9,256.9,256.9,3
2012/10/30,16:37:00,256.9,256.9,256.7,256.7,17
2012/10/30,16:38:00,256.8,256.8,256.8,256.8,1
2012/10/30,16:39:00,256.8,256.8,256.8,256.8,1
2012/10/30,16:40:00,256.7,256.7,256.7,256.7,2
2012/10/30,16:41:00,256.8,256.8,256.8,256.8,2
2012/10/30,16:42:00,256.8,256.8,256.8,256.8,2
2012/10/30,16:43:00,256.8,256.8,256.8,256.8,1
2012/10/30,16:44:00,256.8,256.8,256.8,256.8,1
2012/10/30,16:47:00,256.8,256.8,256.8,256.8,5
2012/10/30,16:51:00,256.7,256.7,256.7,256.7,16
2012/10/30,16:52:00,256.8,256.8,256.8,256.8,1
2012/10/30,16:54:00,256.8,256.8,256.8,256.8,2
2012/10/30,16:57:00,256.8,256.8,256.8,256.8,5
2012/10/30,16:58:00,256.8,256.8,256.7,256.7,6
2012/10/30,17:00:00,256.8,256.8,256.8,256.8,3
2012/10/30,17:01:00,256.8,256.8,256.8,256.8,1
2012/10/30,17:03:00,256.8,256.8,256.8,256.8,2
2012/10/30,17:04:00,256.8,256.8,256.8,256.8,13
2012/10/30,17:05:00,256.8,256.8,256.7,256.7,3
2012/10/30,17:06:00,256.7,256.7,256.7,256.7,1
2012/10/30,17:07:00,256.7,256.7,256.7,256.7,11
2012/10/30,17:08:00,256.7,256.7,256.7,256.7,1
2012/10/30,17:10:00,256.8,256.8,256.8,256.8,11
2012/10/30,17:13:00,256.8,256.9,256.7,256.7,11
2012/10/30,17:14:00,256.8,256.9,256.8,256.9,6
2012/10/30,17:15:00,256.9,256.9,256.9,256.9,28
2012/10/30,17:17:00,256.9,256.9,256.9,256.9,4
2012/10/30,17:19:00,256.9,256.9,256.9,256.9,1
2012/10/30,17:20:00,257.0,257.0,257.0,257.0,4
2012/10/30,17:21:00,256.9,256.9,256.9,256.9,21
2012/10/30,17:22:00,256.9,256.9,256.9,256.9,8
2012/10/30,17:24:00,256.9,256.9,256.9,256.9,5
2012/10/30,17:26:00,256.8,256.8,256.8,256.8,31
2012/10/30,17:30:00,256.8,256.8,256.8,256.8,2
2012/10/30,17:32:00,256.8,256.8,256.8,256.8,1
2012/10/30,17:33:00,256.8,256.8,256.7,256.7,14
2012/10/30,17:36:00,256.7,256.7,256.7,256.7,3
2012/10/30,17:39:00,256.8,256.8,256.8,256.8,1
2012/10/30,17:40:00,256.8,256.8,256.8,256.8,4
2012/10/30,17:41:00,256.8,256.8,256.8,256.8,1
2012/10/30,17:42:00,256.7,256.7,256.7,256.7,2
2012/10/30,17:43:00,256.8,256.8,256.8,256.8,1
2012/10/30,17:45:00,256.8,256.8,256.8,256.8,5
2012/10/30,17:47:00,256.8,256.8,256.8,256.8,9
2012/10/30,17:49:00,256.7,256.7,256.7,256.7,2
2012/10/30,17:51:00,256.7,256.7,256.7,256.7,26
2012/10/30,17:52:00,256.7,256.7,256.7,256.7,3
2012/10/30,17:53:00,256.7,256.7,256.6,256.6,15
2012/10/30,17:54:00,256.6,256.7,256.6,256.7,13
2012/10/30,17:55:00,256.7,256.7,256.7,256.7,2
2012/10/30,17:56:00,256.8,256.8,256.8,256.8,5
2012/10/30,17:57:00,256.8,256.9,256.7,256.7,66
2012/10/30,17:59:00,256.8,256.8,256.8,256.8,12
2012/10/30,18:01:00,256.8,256.8,256.8,256.8,1
2012/10/30,18:04:00,256.9,256.9,256.9,256.9,1
2012/10/30,18:06:00,256.9,256.9,256.9,256.9,15
2012/10/30,18:10:00,256.8,256.8,256.8,256.8,2
2012/10/30,18:11:00,256.9,256.9,256.9,256.9,11
2012/10/30,18:13:00,257.0,257.0,257.0,257.0,3
2012/10/30,18:14:00,257.0,257.0,257.0,257.0,1
2012/10/30,18:15:00,257.0,257.0,257.0,257.0,6
2012/10/30,18:17:00,257.0,257.0,257.0,257.0,1
2012/10/30,18:21:00,257.0,257.0,257.0,257.0,2
2012/10/30,18:23:00,256.9,256.9,256.9,256.9,12
2012/10/30,18:30:00,257.0,257.0,257.0,257.0,8
2012/10/30,18:35:00,257.0,257.1,257.0,257.0,57
2012/10/30,18:36:00,257.0,257.0,257.0,257.0,1
2012/10/30,18:40:00,257.0,257.0,257.0,257.0,1
2012/10/30,18:41:00,257.1,257.1,257.1,257.1,1
2012/10/30,18:46:00,257.0,257.0,257.0,257.0,1
2012/10/30,18:52:00,257.0,257.0,257.0,257.0,2
2012/10/30,18:53:00,257.0,257.0,257.0,257.0,1
2012/10/30,18:55:00,257.0,257.0,257.0,257.0,1
2012/10/30,19:01:00,257.1,257.1,257.1,257.1,7
2012/10/30,19:02:00,257.1,257.1,257.1,257.1,1
2012/10/30,19:03:00,257.1,257.1,257.1,257.1,18
2012/10/30,19:04:00,257.2,257.2,257.2,257.2,2
2012/10/30,19:05:00,257.2,257.2,257.2,257.2,6
2012/10/30,19:06:00,257.2,257.2,257.2,257.2,5
2012/10/30,19:07:00,257.2,257.2,257.2,257.2,2
2012/10/30,19:11:00,257.2,257.3,257.2,257.2,21
2012/10/30,19:16:00,257.2,257.2,257.2,257.2,1
2012/10/30,19:22:00,257.2,257.2,257.2,257.2,7
2012/10/30,19:24:00,257.1,257.1,257.1,257.1,1
2012/10/30,19:26:00,257.1,257.1,257.1,257.1,1
2012/10/30,19:29:00,257.2,257.2,257.2,257.2,2
2012/10/30,19:36:00,257.2,257.2,257.2,257.2,3
2012/10/30,19:45:00,257.2,257.2,257.2,257.2,14
2012/10/30,19:46:00,257.2,257.2,257.2,257.2,1
2012/10/30,19:50:00,257.2,257.2,257.2,257.2,6
2012/10/30,19:57:00,257.1,257.1,257.1,257.1,1
2012/10/30,19:59:00,257.1,257.1,257.1,257.1,10
2012/10/30,20:04:00,257.1,257.1,257.1,257.1,4
2012/10/30,20:06:00,257.1,257.1,257.1,257.1,1
2012/10/30,20:11:00,257.1,257.1,257.1,257.1,2
2012/10/30,20:12:00,257.0,257.0,257.0,257.0,1
2012/10/30,20:13:00,257.1,257.1,257.1,257.1,1
2012/10/30,20:14:00,257.0,257.0,257.0,257.0,13
2012/10/30,20:16:00,257.0,257.0,257.0,257.0,2
2012/10/30,20:17:00,257.0,257.0,257.0,257.0,1
2012/10/30,20:18:00,257.0,257.0,256.9,257.0,6
2012/10/30,20:19:00,257.0,257.0,257.0,257.0,1
2012/10/30,20:21:00,257.0,257.0,257.0,257.0,3
2012/10/30,20:25:00,257.0,257.0,257.0,257.0,1
2012/10/30,20:29:00,257.0,257.0,257.0,257.0,4
2012/10/30,20:30:00,257.0,257.0,256.9,256.9,3
2012/10/30,20:33:00,257.1,257.1,257.1,257.1,1
2012/10/30,20:35:00,257.1,257.1,257.1,257.1,1
2012/10/30,20:37:00,257.0,257.0,257.0,257.0,2
2012/10/30,20:45:00,257.1,257.1,257.1,257.1,2
2012/10/30,20:51:00,257.1,257.1,257.1,257.1,1
2012/10/30,20:52:00,257.1,257.2,257.1,257.2,6
2012/10/30,20:55:00,257.2,257.2,257.2,257.2,14
2012/10/30,20:56:00,257.2,257.2,257.2,257.2,6
2012/10/30,20:57:00,257.2,257.2,257.2,257.2,7
2012/10/30,20:58:00,257.1,257.1,257.1,257.1,4
2012/10/30,20:59:00,257.1,257.1,257.0,257.0,10
2012/10/30,21:00:00,257.1,257.1,257.1,257.1,5
2012/10/30,21:02:00,257.1,257.1,257.1,257.1,5
2012/10/30,21:03:00,257.1,257.1,257.1,257.1,5
2012/10/30,21:04:00,257.0,257.0,257.0,257.0,1
2012/10/30,21:06:00,257.0,257.0,257.0,257.0,1
2012/10/30,21:07:00,257.1,257.4,257.1,257.4,92
2012/10/30,21:08:00,257.4,257.5,257.4,257.5,9
2012/10/30,21:09:00,257.4,257.4,257.4,257.4,6
2012/10/30,21:10:00,257.4,257.4,257.4,257.4,2
2012/10/30,21:11:00,257.5,257.5,257.5,257.5,53
2012/10/30,21:12:00,257.6,257.6,257.6,257.6,50
2012/10/30,21:13:00,257.6,257.7,257.6,257.7,40
2012/10/30,21:14:00,257.7,257.7,257.7,257.7,12
2012/10/30,21:15:00,257.7,257.9,257.7,257.9,172
2012/10/30,21:16:00,257.9,257.9,257.9,257.9,12
2012/10/30,21:17:00,257.8,257.8,257.8,257.8,5
2012/10/30,21:18:00,257.8,257.8,257.8,257.8,14
2012/10/30,21:19:00,257.8,257.8,257.8,257.8,10
2012/10/30,21:20:00,257.8,257.8,257.8,257.8,1
2012/10/30,21:23:00,257.7,257.7,257.7,257.7,1
2012/10/30,21:27:00,257.7,257.7,257.7,257.7,24
2012/10/30,21:33:00,257.7,257.7,257.7,257.7,1
2012/10/30,21:39:00,257.7,257.7,257.7,257.7,1
2012/10/30,21:40:00,257.7,257.7,257.7,257.7,1
2012/10/30,21:42:00,257.7,257.7,257.7,257.7,1
2012/10/30,21:45:00,257.7,257.7,257.7,257.7,5
2012/10/30,21:46:00,257.7,257.7,257.7,257.7,1
2012/10/30,21:47:00,257.7,257.7,257.7,257.7,2
2012/10/30,21:48:00,257.7,257.7,257.7,257.7,1
2012/10/30,21:50:00,257.7,257.7,257.7,257.7,15
2012/10/30,21:51:00,257.8,257.8,257.7,257.7,10
2012/10/30,21:53:00,257.8,257.8,257.8,257.8,6
2012/10/30,21:56:00,257.8,257.8,257.8,257.8,10
2012/10/30,21:58:00,257.9,257.9,257.9,257.9,20
2012/10/30,22:00:00,257.9,258.0,257.9,258.0,18
2012/10/30,22:11:00,257.8,257.8,257.8,257.8,8
2012/10/30,22:12:00,257.8,257.8,257.8,257.8,6
2012/10/30,22:14:00,257.8,257.8,257.8,257.8,1
2012/10/30,22:22:00,257.7,257.7,257.7,257.7,20
2012/10/30,22:27:00,257.8,257.8,257.8,257.8,1
2012/10/30,22:28:00,257.8,257.8,257.8,257.8,4
2012/10/30,22:30:00,257.8,257.9,257.8,257.9,11
2012/10/30,22:33:00,257.8,257.8,257.8,257.8,2
2012/10/30,22:36:00,257.7,257.7,257.7,257.7,10
2012/10/30,22:37:00,257.7,257.7,257.7,257.7,4
2012/10/30,22:38:00,257.7,257.7,257.7,257.7,1
2012/10/30,22:40:00,257.7,257.7,257.7,257.7,1
2012/10/30,22:43:00,257.7,257.7,257.7,257.7,1
2012/10/30,22:45:00,257.7,257.7,257.7,257.7,1
2012/10/30,22:46:00,257.7,257.7,257.7,257.7,1
2012/10/30,22:47:00,257.8,257.8,257.8,257.8,13
2012/10/30,22:48:00,257.8,257.9,257.8,257.9,7
2012/10/30,22:49:00,257.9,257.9,257.9,257.9,2
2012/10/30,22:50:00,257.9,257.9,257.9,257.9,1
2012/10/30,22:51:00,257.9,257.9,257.9,257.9,2
2012/10/30,22:52:00,257.9,257.9,257.9,257.9,1
2012/10/30,22:53:00,257.9,257.9,257.9,257.9,2
2012/10/30,22:54:00,257.9,257.9,257.9,257.9,1
2012/10/30,22:55:00,257.9,257.9,257.9,257.9,2
2012/10/30,22:56:00,257.9,257.9,257.9,257.9,2
2012/10/30,22:57:00,257.9,257.9,257.9,257.9,1
2012/10/30,22:58:00,257.9,257.9,257.9,257.9,2
2012/10/30,22:59:00,257.9,257.9,257.9,257.9,1
2012/10/30,23:00:00,257.8,257.8,257.8,257.8,22
2012/10/30,23:01:00,257.9,257.9,257.8,257.9,6
2012/10/30,23:02:00,257.9,257.9,257.9,257.9,2
2012/10/30,23:03:00,257.8,257.9,257.8,257.9,3
2012/10/30,23:04:00,257.8,257.9,257.8,257.9,5
2012/10/30,23:05:00,257.8,257.9,257.8,257.9,4
2012/10/30,23:06:00,257.9,257.9,257.9,257.9,1
2012/10/30,23:07:00,257.8,257.9,257.8,257.9,4
2012/10/30,23:08:00,257.9,257.9,257.9,257.9,1
2012/10/30,23:09:00,257.9,257.9,257.9,257.9,2
2012/10/30,23:10:00,257.8,257.9,257.8,257.9,2
2012/10/30,23:11:00,257.9,257.9,257.9,257.9,2
2012/10/30,23:12:00,257.8,257.9,257.8,257.9,7
2012/10/30,23:13:00,257.9,257.9,257.9,257.9,1
2012/10/30,23:14:00,257.9,257.9,257.9,257.9,2
2012/10/30,23:15:00,257.9,257.9,257.9,257.9,1
2012/10/30,23:16:00,257.9,257.9,257.9,257.9,2
2012/10/30,23:17:00,257.9,257.9,257.9,257.9,3
2012/10/30,23:18:00,257.9,257.9,257.9,257.9,12
2012/10/30,23:19:00,257.9,257.9,257.9,257.9,1
2012/10/30,23:20:00,257.9,257.9,257.9,257.9,2
2012/10/30,23:21:00,257.9,257.9,257.9,257.9,2
2012/10/30,23:22:00,257.9,257.9,257.9,257.9,1
2012/10/30,23:23:00,257.9,257.9,257.9,257.9,2
2012/10/30,23:24:00,257.9,257.9,257.9,257.9,1
2012/10/30,23:25:00,257.9,258.0,257.9,258.0,7
2012/10/30,23:26:00,257.9,258.0,257.9,258.0,2
2012/10/30,23:27:00,258.0,258.0,258.0,258.0,1
2012/10/30,23:28:00,258.0,258.0,258.0,258.0,2
2012/10/30,23:29:00,258.0,258.0,258.0,258.0,1
2012/10/30,23:30:00,257.9,257.9,257.9,257.9,5
2012/10/30,23:31:00,257.9,257.9,257.9,257.9,1
2012/10/30,23:33:00,257.9,257.9,257.9,257.9,1
2012/10/30,23:34:00,257.8,257.9,257.8,257.9,4
2012/10/30,23:35:00,257.9,257.9,257.9,257.9,1
2012/10/30,23:36:00,257.9,257.9,257.9,257.9,2
2012/10/30,23:37:00,257.9,257.9,257.9,257.9,3
2012/10/30,23:38:00,257.9,257.9,257.9,257.9,1
2012/10/30,23:39:00,257.9,257.9,257.9,257.9,2
2012/10/30,23:40:00,258.0,258.0,258.0,258.0,1
2012/10/30,23:41:00,257.9,258.0,257.9,258.0,4
2012/10/30,23:42:00,257.9,257.9,257.9,257.9,11
2012/10/30,23:43:00,257.9,257.9,257.9,257.9,2
2012/10/30,23:44:00,257.9,257.9,257.9,257.9,2
2012/10/30,23:45:00,257.9,257.9,257.9,257.9,1
2012/10/30,23:46:00,257.9,257.9,257.9,257.9,2
2012/10/30,23:47:00,257.8,257.9,257.8,257.9,3
2012/10/30,23:48:00,257.9,257.9,257.9,257.9,2
2012/10/30,23:49:00,257.9,257.9,257.9,257.9,1
2012/10/30,23:50:00,257.9,258.1,257.9,258.1,61
2012/10/30,23:51:00,258.1,258.1,258.1,258.1,1
2012/10/30,23:52:00,258.0,258.1,258.0,258.1,12
2012/10/30,23:53:00,258.1,258.1,258.1,258.1,39
2012/10/30,23:54:00,258.1,258.2,258.1,258.2,6
2012/10/30,23:55:00,258.1,258.2,258.1,258.2,6
2012/10/30,23:56:00,258.1,258.2,258.1,258.2,4
2012/10/30,23:57:00,258.2,258.2,258.2,258.2,40
2012/10/30,23:58:00,258.2,258.3,258.2,258.3,20
2012/10/30,23:59:00,258.2,258.3,258.2,258.3,21
2012/10/31,00:00:00,258.3,258.3,258.3,258.3,2
2012/10/31,00:01:00,258.3,258.3,258.3,258.3,1
2012/10/31,00:02:00,258.3,258.3,258.3,258.3,13
2012/10/31,00:03:00,258.3,258.4,258.3,258.4,5
2012/10/31,00:04:00,258.4,258.4,258.4,258.4,4
2012/10/31,00:05:00,258.4,258.4,258.4,258.4,1
2012/10/31,00:06:00,258.2,258.4,258.2,258.4,4
2012/10/31,00:07:00,258.3,258.3,258.3,258.3,1
2012/10/31,00:08:00,258.4,258.4,258.4,258.4,2
2012/10/31,00:09:00,258.3,258.4,258.3,258.4,2
2012/10/31,00:10:00,258.4,258.4,258.4,258.4,1
2012/10/31,00:11:00,258.4,258.4,258.4,258.4,2
2012/10/31,00:12:00,258.3,258.3,258.3,258.3,1
2012/10/31,00:13:00,258.3,258.3,258.3,258.3,2
2012/10/31,00:14:00,258.3,258.3,258.3,258.3,1
2012/10/31,00:15:00,258.3,258.3,258.3,258.3,2
2012/10/31,00:16:00,258.3,258.3,258.3,258.3,1
2012/10/31,00:17:00,258.3,258.3,258.3,258.3,2
2012/10/31,00:18:00,258.2,258.3,258.2,258.3,9
2012/10/31,00:19:00,258.3,258.3,258.3,258.3,1
2012/10/31,00:20:00,258.3,258.3,258.3,258.3,2
2012/10/31,00:21:00,258.2,258.2,258.2,258.2,1
2012/10/31,00:22:00,258.3,258.3,258.3,258.3,2
2012/10/31,00:23:00,258.3,258.3,258.3,258.3,1
2012/10/31,00:24:00,258.3,258.4,258.3,258.4,7
2012/10/31,00:25:00,258.4,258.4,258.4,258.4,2
2012/10/31,00:26:00,258.4,258.4,258.4,258.4,2
2012/10/31,00:27:00,258.5,258.5,258.5,258.5,2
2012/10/31,00:28:00,258.5,258.5,258.4,258.4,6
2012/10/31,00:29:00,258.4,258.4,258.4,258.4,7
2012/10/31,00:30:00,258.3,258.4,258.3,258.4,4
2012/10/31,00:31:00,258.4,258.4,258.4,258.4,2
2012/10/31,00:32:00,258.4,258.4,258.4,258.4,1
2012/10/31,00:33:00,258.5,258.5,258.5,258.5,2
2012/10/31,00:34:00,258.5,258.5,258.5,258.5,2
2012/10/31,00:35:00,258.5,258.5,258.5,258.5,1
2012/10/31,00:36:00,258.4,258.5,258.4,258.5,13
2012/10/31,00:38:00,258.5,258.5,258.5,258.5,10
2012/10/31,00:39:00,258.5,258.6,258.5,258.6,2
2012/10/31,00:40:00,258.6,258.6,258.6,258.6,18
2012/10/31,00:41:00,258.6,258.6,258.6,258.6,2
2012/10/31,00:42:00,258.5,258.5,258.5,258.5,2
2012/10/31,00:43:00,258.5,258.5,258.5,258.5,2
2012/10/31,00:44:00,258.5,258.5,258.5,258.5,1
2012/10/31,00:45:00,258.5,258.6,258.5,258.6,3
2012/10/31,00:46:00,258.5,258.5,258.5,258.5,1
2012/10/31,00:47:00,258.6,258.6,258.6,258.6,2
2012/10/31,00:48:00,258.6,258.6,258.6,258.6,1
2012/10/31,00:49:00,258.6,258.6,258.6,258.6,2
2012/10/31,00:50:00,258.6,258.6,258.6,258.6,2
2012/10/31,00:51:00,258.5,258.5,258.5,258.5,5
2012/10/31,00:54:00,258.5,258.5,258.5,258.5,1
2012/10/31,00:55:00,258.5,258.5,258.5,258.5,1
2012/10/31,00:56:00,258.5,258.5,258.5,258.5,2
2012/10/31,00:57:00,258.5,258.5,258.5,258.5,2
2012/10/31,00:58:00,258.5,258.5,258.5,258.5,1
2012/10/31,00:59:00,258.5,258.5,258.5,258.5,2
2012/10/31,01:00:00,258.5,258.6,258.5,258.6,2
2012/10/31,01:01:00,258.6,258.6,258.6,258.6,2
2012/10/31,01:02:00,258.5,258.5,258.5,258.5,2
2012/10/31,01:03:00,258.4,258.4,258.2,258.2,10
2012/10/31,01:05:00,258.5,258.5,258.5,258.5,1
2012/10/31,01:06:00,258.5,258.6,258.5,258.6,2
2012/10/31,01:07:00,258.6,258.6,258.6,258.6,1
2012/10/31,01:08:00,258.5,258.6,258.5,258.6,2
2012/10/31,01:09:00,258.5,258.5,258.5,258.5,1
2012/10/31,01:11:00,258.5,258.5,258.5,258.5,3
2012/10/31,01:12:00,258.6,258.6,258.6,258.6,2
2012/10/31,01:13:00,258.6,258.6,258.6,258.6,2
2012/10/31,01:14:00,258.5,258.5,258.5,258.5,1
2012/10/31,01:15:00,258.6,258.6,258.6,258.6,2
2012/10/31,01:16:00,258.6,258.6,258.6,258.6,1
2012/10/31,01:17:00,258.6,258.7,258.6,258.7,2
2012/10/31,01:18:00,258.7,258.7,258.7,258.7,1
2012/10/31,01:19:00,258.7,258.7,258.7,258.7,2
2012/10/31,01:20:00,258.7,258.7,258.7,258.7,1
2012/10/31,01:21:00,258.7,258.7,258.7,258.7,2
2012/10/31,01:22:00,258.7,258.7,258.7,258.7,2
2012/10/31,01:23:00,258.6,258.6,258.6,258.6,1
2012/10/31,01:24:00,258.7,258.7,258.7,258.7,2
2012/10/31,01:25:00,258.6,258.6,258.6,258.6,1
2012/10/31,01:26:00,258.6,258.7,258.6,258.7,2
2012/10/31,01:27:00,258.7,258.7,258.7,258.7,1
2012/10/31,01:28:00,258.6,258.7,258.6,258.7,2
2012/10/31,01:29:00,258.7,258.7,258.7,258.7,1
2012/10/31,01:30:00,258.7,258.7,258.7,258.7,2
2012/10/31,01:31:00,258.6,258.7,258.6,258.7,2
2012/10/31,01:32:00,258.7,258.7,258.7,258.7,1
2012/10/31,01:33:00,258.7,258.7,258.7,258.7,2
2012/10/31,01:34:00,258.6,258.6,258.6,258.6,1
2012/10/31,01:35:00,258.6,258.7,258.6,258.7,2
2012/10/31,01:36:00,258.6,258.6,258.6,258.6,1
2012/10/31,01:37:00,258.6,258.7,258.6,258.7,2
2012/10/31,01:38:00,258.7,258.7,258.7,258.7,2
2012/10/31,01:39:00,258.7,258.7,258.7,258.7,1
2012/10/31,01:40:00,258.7,258.7,258.7,258.7,2
2012/10/31,01:41:00,258.7,258.7,258.7,258.7,1
2012/10/31,01:42:00,258.7,258.7,258.7,258.7,2
2012/10/31,01:43:00,258.7,258.7,258.7,258.7,1
2012/10/31,01:44:00,258.7,258.7,258.7,258.7,2
2012/10/31,01:45:00,258.5,258.5,258.5,258.5,1
2012/10/31,01:46:00,258.7,258.7,258.7,258.7,2
2012/10/31,01:47:00,258.7,258.7,258.7,258.7,2
2012/10/31,01:48:00,258.6,258.6,258.6,258.6,3
2012/10/31,01:49:00,258.7,258.7,258.7,258.7,2
2012/10/31,01:50:00,258.7,258.7,258.7,258.7,1
2012/10/31,01:51:00,258.7,258.7,258.7,258.7,2
2012/10/31,01:52:00,258.6,258.6,258.6,258.6,1
2012/10/31,01:53:00,258.6,258.6,258.6,258.6,2
2012/10/31,01:54:00,258.6,258.7,258.6,258.7,12
2012/10/31,01:55:00,258.7,258.7,258.7,258.7,1
2012/10/31,01:56:00,258.6,258.7,258.6,258.7,4
2012/10/31,01:58:00,258.7,258.7,258.6,258.6,4
2012/10/31,01:59:00,258.7,258.7,258.6,258.6,5
2012/10/31,02:00:00,258.5,258.6,258.5,258.5,7
2012/10/31,08:46:00,257.8,258.1,257.8,257.9,1091
2012/10/31,08:47:00,257.9,258.0,257.8,257.8,131
2012/10/31,08:48:00,257.9,258.0,257.9,258.0,221
2012/10/31,08:49:00,257.9,258.2,257.9,258.0,226
2012/10/31,08:50:00,258.0,258.3,258.0,258.2,189
2012/10/31,08:51:00,258.2,258.2,258.1,258.2,92
2012/10/31,08:52:00,258.1,258.1,258.1,258.1,162
2012/10/31,08:53:00,258.0,258.1,258.0,258.1,60
2012/10/31,08:54:00,258.1,258.2,258.1,258.2,47
2012/10/31,08:55:00,258.1,258.1,258.1,258.1,90
2012/10/31,08:57:00,258.1,258.1,258.0,258.1,62
2012/10/31,08:58:00,258.0,258.1,258.0,258.1,135
2012/10/31,08:59:00,258.1,258.3,258.1,258.3,117
2012/10/31,09:00:00,258.3,258.5,258.3,258.5,253
2012/10/31,09:01:00,258.4,258.5,258.1,258.1,474
2012/10/31,09:02:00,258.1,258.2,257.8,257.9,442
2012/10/31,09:03:00,258.0,258.0,257.7,257.7,269
2012/10/31,09:04:00,257.8,257.8,257.7,257.7,272
2012/10/31,09:05:00,257.7,258.0,257.7,258.0,215
2012/10/31,09:06:00,258.0,258.1,257.7,257.7,332
2012/10/31,09:07:00,257.7,257.8,257.6,257.7,186
2012/10/31,09:08:00,257.6,257.6,257.5,257.6,162
2012/10/31,09:09:00,257.6,257.7,257.6,257.7,126
2012/10/31,09:10:00,257.7,257.8,257.4,257.4,186
2012/10/31,09:11:00,257.5,257.6,257.4,257.5,260
2012/10/31,09:12:00,257.4,257.6,257.4,257.5,237
2012/10/31,09:13:00,257.5,257.6,257.4,257.4,276
2012/10/31,09:14:00,257.4,257.4,257.3,257.3,101
2012/10/31,09:15:00,257.4,257.5,257.3,257.5,301
2012/10/31,09:16:00,257.4,257.5,257.2,257.2,309
2012/10/31,09:17:00,257.2,257.5,257.2,257.4,221
2012/10/31,09:18:00,257.5,257.6,257.4,257.4,227
2012/10/31,09:19:00,257.5,257.6,257.4,257.6,175
2012/10/31,09:20:00,257.6,257.7,257.6,257.7,93
2012/10/31,09:21:00,257.7,257.7,257.6,257.7,196
2012/10/31,09:22:00,257.7,257.9,257.6,257.7,432
2012/10/31,09:23:00,257.7,257.9,257.7,257.8,150
2012/10/31,09:24:00,257.9,258.1,257.9,257.9,150
2012/10/31,09:25:00,257.9,258.3,257.9,258.3,353
2012/10/31,09:26:00,258.3,258.3,257.9,257.9,243
2012/10/31,09:27:00,257.9,257.9,257.8,257.8,83
2012/10/31,09:28:00,257.7,257.8,257.5,257.5,193
2012/10/31,09:29:00,257.5,257.6,257.5,257.6,49
2012/10/31,09:30:00,257.6,257.6,257.4,257.5,182
2012/10/31,09:31:00,257.5,257.6,257.4,257.6,76
2012/10/31,09:32:00,257.6,257.8,257.5,257.7,187
2012/10/31,09:33:00,257.7,257.8,257.5,257.5,220
2012/10/31,09:34:00,257.5,257.5,257.3,257.4,184
2012/10/31,09:35:00,257.4,257.5,257.4,257.5,27
2012/10/31,09:36:00,257.4,257.5,257.3,257.4,70
2012/10/31,09:37:00,257.4,257.5,257.3,257.5,95
2012/10/31,09:38:00,257.4,257.5,257.3,257.4,59
2012/10/31,09:39:00,257.4,257.4,257.2,257.3,104
2012/10/31,09:40:00,257.2,257.4,257.1,257.2,101
2012/10/31,09:41:00,257.1,257.3,257.1,257.3,215
2012/10/31,09:42:00,257.2,257.2,257.0,257.0,161
2012/10/31,09:43:00,257.1,257.1,256.9,256.9,277
2012/10/31,09:44:00,256.9,257.1,256.9,257.1,100
2012/10/31,09:45:00,257.0,257.0,256.9,257.0,179
2012/10/31,09:46:00,257.0,257.0,256.9,256.9,57
2012/10/31,09:47:00,256.9,257.0,256.9,257.0,42
2012/10/31,09:48:00,257.1,257.1,256.9,256.9,49
2012/10/31,09:49:00,256.9,256.9,256.8,256.8,98
2012/10/31,09:50:00,256.8,257.0,256.8,256.9,115
2012/10/31,09:51:00,256.9,257.1,256.8,257.1,164
2012/10/31,09:52:00,257.1,257.1,256.9,256.9,93
2012/10/31,09:53:00,256.9,257.1,256.8,257.0,152
2012/10/31,09:54:00,257.1,257.3,257.0,257.2,309
2012/10/31,09:55:00,257.2,257.3,257.1,257.3,155
2012/10/31,09:56:00,257.3,257.3,257.1,257.2,79
2012/10/31,09:57:00,257.2,257.3,257.1,257.3,88
2012/10/31,09:58:00,257.2,257.4,257.2,257.3,109
2012/10/31,09:59:00,257.4,257.4,257.3,257.3,157
2012/10/31,10:00:00,257.4,257.4,257.3,257.3,171
2012/10/31,10:01:00,257.3,257.4,257.3,257.4,148
2012/10/31,10:02:00,257.3,257.5,257.3,257.4,151
2012/10/31,10:03:00,257.3,257.3,257.2,257.2,81
2012/10/31,10:04:00,257.3,257.3,257.1,257.2,97
2012/10/31,10:05:00,257.2,257.2,257.1,257.2,39
2012/10/31,10:06:00,257.1,257.2,257.1,257.2,136
2012/10/31,10:07:00,257.2,257.3,257.1,257.3,53
2012/10/31,10:08:00,257.3,257.3,257.0,257.1,85
2012/10/31,10:09:00,257.1,257.1,256.9,257.0,249
2012/10/31,10:10:00,257.0,257.1,256.9,257.0,91
2012/10/31,10:11:00,257.0,257.1,256.9,257.0,77
2012/10/31,10:12:00,257.0,257.0,256.7,256.9,365
2012/10/31,10:13:00,256.8,256.9,256.8,256.9,95
2012/10/31,10:14:00,256.9,256.9,256.8,256.8,219
2012/10/31,10:15:00,256.7,256.9,256.7,256.8,213
2012/10/31,10:16:00,256.9,256.9,256.9,256.9,80
2012/10/31,10:17:00,256.9,256.9,256.9,256.9,37
2012/10/31,10:18:00,257.0,257.0,257.0,257.0,202
2012/10/31,10:19:00,257.0,257.0,256.9,256.9,43
2012/10/31,10:20:00,256.9,257.0,256.9,257.0,53
2012/10/31,10:21:00,256.9,257.0,256.9,257.0,29
2012/10/31,10:22:00,257.0,257.0,257.0,257.0,44
2012/10/31,10:23:00,257.1,257.1,257.0,257.0,41
2012/10/31,10:24:00,257.0,257.0,256.8,256.9,187
2012/10/31,10:25:00,256.9,256.9,256.9,256.9,23
2012/10/31,10:26:00,256.9,257.0,256.8,256.8,125
2012/10/31,10:27:00,256.9,257.0,256.9,257.0,103
2012/10/31,10:28:00,257.0,257.0,256.8,256.9,148
2012/10/31,10:29:00,257.0,257.1,256.9,257.1,85
2012/10/31,10:30:00,257.0,257.0,256.9,257.0,19
2012/10/31,10:31:00,257.0,257.1,256.9,257.1,86
2012/10/31,10:32:00,257.1,257.1,256.8,256.8,117
2012/10/31,10:33:00,256.9,257.0,256.8,256.9,62
2012/10/31,10:34:00,256.9,256.9,256.8,256.9,62
2012/10/31,10:35:00,256.8,256.8,256.5,256.5,369
2012/10/31,10:36:00,256.5,256.7,256.5,256.6,170
2012/10/31,10:37:00,256.6,256.6,256.5,256.5,33
2012/10/31,10:38:00,256.5,256.5,256.4,256.4,90
2012/10/31,10:39:00,256.4,256.5,256.3,256.3,128
2012/10/31,10:40:00,256.3,256.3,256.0,256.0,215
2012/10/31,10:41:00,256.0,256.2,256.0,256.2,195
2012/10/31,10:42:00,256.2,256.4,256.1,256.2,238
2012/10/31,10:43:00,256.2,256.4,256.2,256.3,73
2012/10/31,10:44:00,256.3,256.4,256.2,256.4,153
2012/10/31,10:45:00,256.3,256.4,256.3,256.3,92
2012/10/31,10:46:00,256.3,256.4,256.2,256.4,49
2012/10/31,10:47:00,256.4,256.4,256.3,256.4,59
2012/10/31,10:48:00,256.4,256.4,256.4,256.4,5
2012/10/31,10:49:00,256.5,256.5,256.4,256.5,97
2012/10/31,10:50:00,256.4,256.4,256.3,256.3,69
2012/10/31,10:51:00,256.3,256.3,256.1,256.1,126
2012/10/31,10:52:00,256.1,256.1,255.8,255.9,311
2012/10/31,10:53:00,255.9,256.0,255.9,256.0,75
2012/10/31,10:54:00,256.0,256.1,255.9,256.1,71
2012/10/31,10:55:00,256.1,256.1,256.1,256.1,67
2012/10/31,10:56:00,256.0,256.0,255.8,256.0,117
2012/10/31,10:58:00,256.0,256.0,256.0,256.0,48
2012/10/31,10:59:00,255.9,255.9,255.9,255.9,138
2012/10/31,11:00:00,256.0,256.0,256.0,256.0,80
2012/10/31,11:01:00,256.0,256.0,255.6,255.7,325
2012/10/31,11:02:00,255.6,255.8,255.4,255.7,445
2012/10/31,11:03:00,255.7,255.8,255.7,255.8,38
2012/10/31,11:04:00,255.7,255.7,255.5,255.6,150
2012/10/31,11:05:00,255.6,255.7,255.5,255.5,54
2012/10/31,11:06:00,255.5,255.6,255.4,255.6,93
2012/10/31,11:07:00,255.7,255.7,255.6,255.7,58
2012/10/31,11:08:00,255.7,255.7,255.7,255.7,23
2012/10/31,11:09:00,255.7,255.7,255.6,255.7,40
2012/10/31,11:10:00,255.7,255.8,255.6,255.8,60
2012/10/31,11:11:00,255.7,255.8,255.7,255.7,59
2012/10/31,11:12:00,255.8,255.8,255.6,255.7,134
2012/10/31,11:13:00,255.6,255.7,255.6,255.7,15
2012/10/31,11:14:00,255.7,255.8,255.7,255.8,49
2012/10/31,11:15:00,255.8,255.8,255.6,255.7,52
2012/10/31,11:16:00,255.7,255.8,255.7,255.8,29
2012/10/31,11:17:00,255.8,255.8,255.7,255.7,26
2012/10/31,11:18:00,255.8,255.9,255.8,255.9,47
2012/10/31,11:19:00,255.9,255.9,255.8,255.9,29
2012/10/31,11:20:00,255.9,255.9,255.8,255.8,24
2012/10/31,11:21:00,255.8,255.8,255.7,255.7,72
2012/10/31,11:22:00,255.8,255.9,255.8,255.9,34
2012/10/31,11:23:00,255.9,255.9,255.8,255.9,62
2012/10/31,11:24:00,255.8,255.8,255.8,255.8,3
2012/10/31,11:25:00,255.8,256.0,255.8,255.9,122
2012/10/31,11:26:00,255.9,256.0,255.9,256.0,147
2012/10/31,11:27:00,256.1,256.3,256.1,256.3,87
2012/10/31,11:28:00,256.2,256.3,256.2,256.3,74
2012/10/31,11:29:00,256.4,256.4,256.2,256.2,180
2012/10/31,11:30:00,256.2,256.3,256.2,256.2,26
2012/10/31,11:31:00,256.3,256.3,256.2,256.3,62
2012/10/31,11:32:00,256.3,256.4,256.2,256.3,135
2012/10/31,11:33:00,256.3,256.4,256.2,256.3,78
2012/10/31,11:34:00,256.3,256.3,256.2,256.3,25
2012/10/31,11:35:00,256.3,256.3,256.1,256.2,210
2012/10/31,11:36:00,256.2,256.3,256.2,256.3,114
2012/10/31,11:37:00,256.3,256.4,256.3,256.4,15
2012/10/31,11:38:00,256.3,256.4,256.2,256.3,61
2012/10/31,11:39:00,256.3,256.3,256.2,256.2,64
2012/10/31,11:40:00,256.2,256.4,256.2,256.4,82
2012/10/31,11:41:00,256.4,256.5,256.4,256.5,26
2012/10/31,11:42:00,256.5,256.5,256.5,256.5,1
2012/10/31,11:43:00,256.4,256.5,256.4,256.5,8
2012/10/31,11:44:00,256.4,256.4,256.3,256.4,142
2012/10/31,11:45:00,256.3,256.3,256.2,256.2,101
2012/10/31,11:46:00,256.3,256.3,256.1,256.1,36
2012/10/31,11:47:00,256.2,256.2,256.0,256.0,93
2012/10/31,11:48:00,256.0,256.1,256.0,256.0,48
2012/10/31,11:49:00,256.0,256.0,255.9,255.9,130
2012/10/31,11:50:00,256.0,256.1,255.9,256.1,106
2012/10/31,11:51:00,256.1,256.1,256.1,256.1,10
2012/10/31,11:52:00,256.1,256.1,256.1,256.1,43
2012/10/31,11:53:00,256.1,256.1,256.0,256.0,24
2012/10/31,11:54:00,256.1,256.2,256.1,256.2,72
2012/10/31,11:55:00,256.2,256.3,256.2,256.3,24
2012/10/31,11:56:00,256.3,256.5,256.3,256.5,59
2012/10/31,11:57:00,256.5,256.5,256.2,256.2,176
2012/10/31,11:58:00,256.2,256.2,256.1,256.2,47
2012/10/31,11:59:00,256.3,256.4,256.3,256.4,116
2012/10/31,12:00:00,256.4,256.4,256.3,256.4,63
2012/10/31,12:01:00,256.4,256.4,256.4,256.4,67
2012/10/31,12:02:00,256.4,256.5,256.4,256.5,194
2012/10/31,12:03:00,256.5,256.5,256.4,256.4,33
2012/10/31,12:04:00,256.4,256.5,256.4,256.5,123
2012/10/31,12:05:00,256.4,256.4,256.4,256.4,114
2012/10/31,12:06:00,256.5,256.5,256.4,256.4,167
2012/10/31,12:07:00,256.4,256.4,256.4,256.4,69
2012/10/31,12:08:00,256.3,256.4,256.3,256.3,179
2012/10/31,12:09:00,256.3,256.3,256.2,256.2,49
2012/10/31,12:10:00,256.2,256.3,256.1,256.2,199
2012/10/31,12:11:00,256.1,256.2,256.1,256.1,120
2012/10/31,12:12:00,256.1,256.4,256.1,256.3,157
2012/10/31,12:13:00,256.2,256.3,256.2,256.2,120
2012/10/31,12:14:00,256.3,256.4,256.3,256.4,27
2012/10/31,12:15:00,256.4,256.5,256.4,256.5,152
2012/10/31,12:16:00,256.5,256.5,256.4,256.4,127
2012/10/31,12:17:00,256.5,256.5,256.4,256.5,175
2012/10/31,12:18:00,256.5,256.6,256.4,256.5,178
2012/10/31,12:19:00,256.5,256.5,256.5,256.5,33
2012/10/31,12:20:00,256.5,256.5,256.5,256.5,35
2012/10/31,12:21:00,256.5,256.5,256.4,256.4,40
2012/10/31,12:22:00,256.5,256.5,256.5,256.5,226
2012/10/31,12:23:00,256.6,256.7,256.6,256.6,203
2012/10/31,12:24:00,256.6,256.6,256.5,256.5,98
2012/10/31,12:25:00,256.5,256.6,256.5,256.6,112
2012/10/31,12:26:00,256.7,256.8,256.6,256.6,172
2012/10/31,12:27:00,256.6,256.6,256.5,256.5,165
2012/10/31,12:28:00,256.5,256.5,256.5,256.5,5
2012/10/31,12:29:00,256.6,256.6,256.5,256.5,12
2012/10/31,12:30:00,256.6,256.6,256.5,256.5,5
2012/10/31,12:31:00,256.6,256.6,256.5,256.6,133
2012/10/31,12:32:00,256.6,256.6,256.6,256.6,2
2012/10/31,12:33:00,256.6,256.6,256.5,256.5,31
2012/10/31,12:34:00,256.5,256.6,256.4,256.4,178
2012/10/31,12:35:00,256.5,256.5,256.2,256.2,216
2012/10/31,12:36:00,256.2,256.3,256.2,256.2,119
2012/10/31,12:37:00,256.1,256.3,256.1,256.3,183
2012/10/31,12:38:00,256.3,256.4,256.3,256.3,17
2012/10/31,12:39:00,256.4,256.4,256.2,256.2,66
2012/10/31,12:40:00,256.2,256.2,256.1,256.2,116
2012/10/31,12:41:00,256.2,256.2,256.2,256.2,2
2012/10/31,12:42:00,256.2,256.2,256.2,256.2,81
2012/10/31,12:43:00,256.2,256.2,256.1,256.1,18
2012/10/31,12:44:00,256.1,256.2,256.1,256.2,73
2012/10/31,12:45:00,256.2,256.2,256.1,256.2,80
2012/10/31,12:46:00,256.2,256.3,256.2,256.3,67
2012/10/31,12:47:00,256.3,256.3,256.2,256.3,24
2012/10/31,12:48:00,256.2,256.3,256.2,256.2,24
2012/10/31,12:49:00,256.2,256.3,256.1,256.2,78
2012/10/31,12:50:00,256.3,256.4,256.2,256.2,50
2012/10/31,12:51:00,256.3,256.5,256.3,256.5,61
2012/10/31,12:52:00,256.5,256.5,256.3,256.4,31
2012/10/31,12:53:00,256.4,256.4,256.3,256.3,67
2012/10/31,12:54:00,256.4,256.4,256.3,256.4,76
2012/10/31,12:55:00,256.4,256.5,256.4,256.5,30
2012/10/31,12:56:00,256.5,256.5,256.5,256.5,63
2012/10/31,12:57:00,256.5,256.6,256.5,256.5,38
2012/10/31,12:58:00,256.5,256.5,256.3,256.4,149
2012/10/31,12:59:00,256.4,256.5,256.3,256.3,44
2012/10/31,13:00:00,256.4,256.5,256.3,256.3,117
2012/10/31,13:01:00,256.4,256.4,256.1,256.2,240
2012/10/31,13:02:00,256.2,256.2,256.1,256.1,111
2012/10/31,13:03:00,256.2,256.3,256.1,256.1,94
2012/10/31,13:04:00,256.2,256.3,256.2,256.3,47
2012/10/31,13:05:00,256.2,256.3,256.2,256.2,9
2012/10/31,13:06:00,256.3,256.3,256.2,256.2,65
2012/10/31,13:07:00,256.3,256.5,256.3,256.4,116
2012/10/31,13:08:00,256.3,256.3,256.2,256.2,28
2012/10/31,13:09:00,256.3,256.3,256.1,256.2,133
2012/10/31,13:10:00,256.2,256.2,256.1,256.2,79
2012/10/31,13:11:00,256.2,256.2,256.2,256.2,5
2012/10/31,13:12:00,256.3,256.5,256.3,256.3,189
2012/10/31,13:13:00,256.3,256.5,256.3,256.5,73
2012/10/31,13:14:00,256.4,256.4,256.3,256.3,46
2012/10/31,13:15:00,256.4,256.5,256.3,256.3,50
2012/10/31,13:16:00,256.4,256.4,256.3,256.4,86
2012/10/31,13:17:00,256.4,256.5,256.3,256.3,152
2012/10/31,13:18:00,256.4,256.4,256.3,256.4,13
2012/10/31,13:19:00,256.4,256.4,256.2,256.3,138
2012/10/31,13:20:00,256.2,256.3,256.2,256.2,49
2012/10/31,13:21:00,256.2,256.3,256.0,256.1,298
2012/10/31,13:22:00,256.1,256.2,256.1,256.2,42
2012/10/31,13:23:00,256.2,256.2,256.1,256.1,155
2012/10/31,13:24:00,256.2,256.2,256.1,256.2,53
2012/10/31,13:25:00,256.1,256.3,256.1,256.1,178
2012/10/31,13:26:00,256.3,256.3,256.1,256.2,160
2012/10/31,13:27:00,256.2,256.3,256.1,256.2,131
2012/10/31,13:28:00,256.1,256.2,256.1,256.2,6
2012/10/31,13:29:00,256.1,256.2,256.0,256.0,226
2012/10/31,13:30:00,256.0,256.0,256.0,256.0,119
2012/10/31,13:31:00,256.0,256.1,255.8,256.0,747
2012/10/31,13:32:00,256.0,256.0,255.9,255.9,211
2012/10/31,13:33:00,255.9,256.0,255.8,255.9,240
2012/10/31,13:34:00,255.8,256.0,255.8,255.8,186
2012/10/31,13:35:00,255.7,255.9,255.7,255.9,151
2012/10/31,13:36:00,255.9,255.9,255.9,255.9,183
2012/10/31,13:37:00,256.0,256.0,256.0,256.0,124
2012/10/31,13:38:00,256.0,256.0,255.9,256.0,48
2012/10/31,13:39:00,255.9,255.9,255.9,255.9,108
2012/10/31,13:40:00,255.9,256.0,255.9,256.0,79
2012/10/31,13:41:00,256.0,256.1,255.9,256.0,99
2012/10/31,13:42:00,256.0,256.1,256.0,256.0,56
2012/10/31,13:43:00,256.0,256.1,256.0,256.1,169
2012/10/31,13:44:00,256.0,256.0,255.7,255.7,561
2012/10/31,13:45:00,255.7,255.9,255.7,255.8,226
2012/10/31,14:35:00,255.6,255.6,255.6,255.6,13
2012/10/31,14:36:00,255.6,255.6,255.6,255.6,10
2012/10/31,14:37:00,255.7,255.7,255.7,255.7,4
2012/10/31,14:38:00,255.7,255.7,255.7,255.7,6
2012/10/31,14:39:00,255.7,255.7,255.7,255.7,6
2012/10/31,14:40:00,255.7,255.7,255.7,255.7,1
2012/10/31,14:41:00,255.6,255.7,255.6,255.7,3
2012/10/31,14:42:00,255.7,255.7,255.7,255.7,6
2012/10/31,14:43:00,255.7,255.7,255.7,255.7,5
2012/10/31,14:45:00,255.6,255.6,255.6,255.6,1
2012/10/31,14:46:00,255.6,255.6,255.6,255.6,2
2012/10/31,14:50:00,255.7,255.7,255.7,255.7,11
2012/10/31,14:54:00,255.7,255.7,255.7,255.7,1
2012/10/31,14:55:00,255.7,255.7,255.7,255.7,2
2012/10/31,14:56:00,255.7,255.7,255.7,255.7,3
2012/10/31,14:58:00,255.7,255.7,255.7,255.7,2
2012/10/31,15:00:00,255.8,255.8,255.8,255.8,9
2012/10/31,15:01:00,255.9,255.9,255.8,255.8,3
2012/10/31,15:02:00,255.9,255.9,255.9,255.9,1
2012/10/31,15:03:00,255.9,255.9,255.9,255.9,5
2012/10/31,15:04:00,255.9,255.9,255.9,255.9,7
2012/10/31,15:05:00,255.9,255.9,255.9,255.9,6
2012/10/31,15:08:00,255.9,255.9,255.9,255.9,1
2012/10/31,15:09:00,255.9,255.9,255.9,255.9,2
2012/10/31,15:10:00,255.9,255.9,255.9,255.9,1
2012/10/31,15:11:00,255.9,255.9,255.9,255.9,2
2012/10/31,15:12:00,255.9,255.9,255.8,255.8,6
2012/10/31,15:13:00,255.9,255.9,255.8,255.9,20
2012/10/31,15:14:00,255.8,255.8,255.8,255.8,1
2012/10/31,15:15:00,255.8,255.8,255.8,255.8,2
2012/10/31,15:16:00,255.8,255.8,255.8,255.8,6
2012/10/31,15:17:00,255.8,255.9,255.8,255.9,7
2012/10/31,15:18:00,255.8,255.8,255.8,255.8,3
2012/10/31,15:19:00,255.9,255.9,255.9,255.9,3
2012/10/31,15:20:00,255.9,255.9,255.8,255.9,10
2012/10/31,15:21:00,255.9,255.9,255.9,255.9,6
2012/10/31,15:22:00,256.0,256.0,256.0,256.0,1
2012/10/31,15:25:00,256.0,256.0,256.0,256.0,5
2012/10/31,15:27:00,255.9,255.9,255.9,255.9,5
2012/10/31,15:28:00,255.8,255.9,255.8,255.9,4
2012/10/31,15:29:00,255.9,256.0,255.9,256.0,3
2012/10/31,15:30:00,256.0,256.0,256.0,256.0,1
2012/10/31,15:32:00,256.0,256.2,256.0,256.2,36
2012/10/31,15:33:00,256.2,256.2,256.0,256.0,9
2012/10/31,15:34:00,256.2,256.3,256.2,256.3,15
2012/10/31,15:35:00,256.3,256.3,256.3,256.3,13
2012/10/31,15:37:00,256.3,256.3,256.3,256.3,2
2012/10/31,15:38:00,256.3,256.3,256.3,256.3,10
2012/10/31,15:39:00,256.3,256.3,256.3,256.3,3
2012/10/31,15:40:00,256.4,256.4,256.4,256.4,21
2012/10/31,15:41:00,256.4,256.4,256.4,256.4,3
2012/10/31,15:42:00,256.4,256.4,256.4,256.4,3
2012/10/31,15:43:00,256.4,256.4,256.3,256.3,4
2012/10/31,15:44:00,256.4,256.5,256.4,256.5,25
2012/10/31,15:45:00,256.5,256.5,256.5,256.5,1
2012/10/31,15:46:00,256.5,256.5,256.4,256.4,34
2012/10/31,15:48:00,256.3,256.3,256.3,256.3,1
2012/10/31,15:49:00,256.4,256.4,256.4,256.4,2
2012/10/31,15:50:00,256.4,256.4,256.4,256.4,6
2012/10/31,15:51:00,256.3,256.3,256.3,256.3,9
2012/10/31,15:52:00,256.4,256.4,256.4,256.4,2
2012/10/31,15:53:00,256.4,256.4,256.4,256.4,1
2012/10/31,15:54:00,256.4,256.4,256.4,256.4,16
2012/10/31,15:55:00,256.4,256.5,256.4,256.5,4
2012/10/31,15:56:00,256.5,256.5,256.5,256.5,3
2012/10/31,15:57:00,256.5,256.5,256.5,256.5,7
2012/10/31,15:58:00,256.5,256.5,256.5,256.5,4
2012/10/31,15:59:00,256.5,256.5,256.4,256.4,14
2012/10/31,16:00:00,256.4,256.4,256.4,256.4,8
2012/10/31,16:01:00,256.4,256.4,256.2,256.2,54
2012/10/31,16:02:00,256.2,256.3,256.2,256.3,5
2012/10/31,16:03:00,256.3,256.5,256.3,256.5,43
2012/10/31,16:04:00,256.5,256.5,256.5,256.5,16
2012/10/31,16:05:00,256.5,256.5,256.5,256.5,15
2012/10/31,16:06:00,256.5,256.5,256.5,256.5,1
2012/10/31,16:07:00,256.4,256.5,256.4,256.5,6
2012/10/31,16:08:00,256.4,256.4,256.4,256.4,3
2012/10/31,16:09:00,256.5,256.5,256.5,256.5,8
2012/10/31,16:10:00,256.5,256.8,256.5,256.7,63
2012/10/31,16:11:00,256.7,256.9,256.7,256.9,46
2012/10/31,16:12:00,257.0,257.0,256.8,256.9,34
2012/10/31,16:13:00,256.9,256.9,256.8,256.8,7
2012/10/31,16:15:00,256.9,256.9,256.9,256.9,2
2012/10/31,16:16:00,256.9,256.9,256.8,256.8,6
2012/10/31,16:17:00,256.8,256.8,256.8,256.8,29
2012/10/31,16:18:00,256.8,256.9,256.8,256.9,23
2012/10/31,16:19:00,256.8,256.8,256.8,256.8,14
2012/10/31,16:20:00,256.8,256.8,256.8,256.8,3
2012/10/31,16:21:00,256.8,256.9,256.8,256.9,11
2012/10/31,16:23:00,256.9,256.9,256.9,256.9,1
2012/10/31,16:24:00,256.9,257.0,256.9,256.9,93
2012/10/31,16:25:00,256.9,257.0,256.9,257.0,18
2012/10/31,16:26:00,257.0,257.0,257.0,257.0,2
2012/10/31,16:27:00,257.1,257.2,257.1,257.1,67
2012/10/31,16:28:00,257.1,257.1,257.1,257.1,15
2012/10/31,16:29:00,257.1,257.2,257.1,257.2,8
2012/10/31,16:30:00,257.2,257.2,257.2,257.2,26
2012/10/31,16:32:00,257.2,257.2,257.2,257.2,20
2012/10/31,16:33:00,257.2,257.2,257.1,257.2,29
2012/10/31,16:34:00,257.2,257.2,257.2,257.2,20
2012/10/31,16:35:00,257.1,257.1,257.1,257.1,7
2012/10/31,16:36:00,257.2,257.3,257.2,257.3,30
2012/10/31,16:37:00,257.3,257.3,257.3,257.3,30
2012/10/31,16:38:00,257.3,257.3,257.3,257.3,34
2012/10/31,16:39:00,257.3,257.3,257.3,257.3,1
2012/10/31,16:40:00,257.3,257.3,257.3,257.3,2
2012/10/31,16:41:00,257.4,257.4,257.4,257.4,33
2012/10/31,16:42:00,257.3,257.3,257.3,257.3,6
2012/10/31,16:43:00,257.4,257.4,257.4,257.4,21
2012/10/31,16:44:00,257.4,257.4,257.4,257.4,12
2012/10/31,16:45:00,257.3,257.3,257.3,257.3,1
2012/10/31,16:46:00,257.2,257.2,257.2,257.2,55
2012/10/31,16:48:00,257.3,257.4,257.3,257.4,48
2012/10/31,16:50:00,257.3,257.4,257.3,257.3,19
2012/10/31,16:51:00,257.3,257.3,257.3,257.3,1
2012/10/31,16:52:00,257.3,257.3,257.3,257.3,21
2012/10/31,16:53:00,257.3,257.3,257.3,257.3,13
2012/10/31,16:54:00,257.3,257.4,257.3,257.4,13
2012/10/31,16:55:00,257.4,257.4,257.4,257.4,7
2012/10/31,16:56:00,257.4,257.4,257.4,257.4,19
2012/10/31,16:57:00,257.4,257.4,257.4,257.4,14
2012/10/31,16:58:00,257.3,257.4,257.3,257.3,22
2012/10/31,16:59:00,257.4,257.4,257.4,257.4,1
2012/10/31,17:00:00,257.4,257.4,257.4,257.4,1
2012/10/31,17:01:00,257.4,257.4,257.4,257.4,69
2012/10/31,17:02:00,257.4,257.4,257.4,257.4,29
2012/10/31,17:03:00,257.4,257.4,257.4,257.4,25
2012/10/31,17:05:00,257.4,257.4,257.4,257.4,2
2012/10/31,17:07:00,257.4,257.5,257.4,257.5,74
2012/10/31,17:08:00,257.5,257.5,257.5,257.5,30
2012/10/31,17:09:00,257.5,257.5,257.5,257.5,13
2012/10/31,17:10:00,257.5,257.5,257.4,257.4,44
2012/10/31,17:12:00,257.4,257.5,257.4,257.5,26
2012/10/31,17:13:00,257.5,257.5,257.5,257.5,15
2012/10/31,17:14:00,257.5,257.5,257.5,257.5,12
2012/10/31,17:15:00,257.5,257.5,257.5,257.5,2
2012/10/31,17:16:00,257.6,257.6,257.6,257.6,26
2012/10/31,17:17:00,257.7,257.7,257.7,257.7,37
2012/10/31,17:18:00,257.7,257.7,257.6,257.6,29
2012/10/31,17:19:00,257.6,257.6,257.6,257.6,3
2012/10/31,17:20:00,257.6,257.6,257.6,257.6,11
2012/10/31,17:22:00,257.5,257.5,257.4,257.5,11
2012/10/31,17:23:00,257.5,257.5,257.5,257.5,5
2012/10/31,17:24:00,257.4,257.4,257.4,257.4,6
2012/10/31,17:26:00,257.4,257.4,257.4,257.4,14
2012/10/31,17:27:00,257.5,257.5,257.5,257.5,39
2012/10/31,17:28:00,257.4,257.5,257.4,257.5,6
2012/10/31,17:30:00,257.5,257.5,257.5,257.5,6
2012/10/31,17:31:00,257.4,257.5,257.4,257.5,3
2012/10/31,17:33:00,257.3,257.3,257.3,257.3,10
2012/10/31,17:37:00,257.3,257.3,257.3,257.3,4
2012/10/31,17:38:00,257.3,257.4,257.3,257.4,9
2012/10/31,17:40:00,257.4,257.4,257.4,257.4,3
2012/10/31,17:41:00,257.4,257.4,257.4,257.4,7
2012/10/31,17:44:00,257.3,257.3,257.3,257.3,14
2012/10/31,17:46:00,257.3,257.3,257.3,257.3,2
2012/10/31,17:47:00,257.3,257.3,257.3,257.3,5
2012/10/31,17:48:00,257.3,257.3,257.3,257.3,1
2012/10/31,17:49:00,257.3,257.3,257.3,257.3,2
2012/10/31,17:50:00,257.3,257.3,257.3,257.3,1
2012/10/31,17:54:00,257.3,257.3,257.3,257.3,1
2012/10/31,17:56:00,257.3,257.3,257.3,257.3,1
2012/10/31,17:59:00,257.2,257.2,257.2,257.2,1
2012/10/31,18:01:00,257.2,257.2,257.1,257.1,10
2012/10/31,18:04:00,257.2,257.2,257.2,257.2,1
2012/10/31,18:07:00,257.2,257.2,257.2,257.2,3
2012/10/31,18:08:00,257.2,257.2,257.2,257.2,1
2012/10/31,18:10:00,257.2,257.2,257.2,257.2,2
2012/10/31,18:11:00,257.2,257.2,257.1,257.2,32
2012/10/31,18:13:00,257.2,257.2,257.2,257.2,4
2012/10/31,18:17:00,257.1,257.1,257.1,257.1,6
2012/10/31,18:18:00,257.1,257.1,257.1,257.1,1
2012/10/31,18:19:00,257.1,257.1,257.1,257.1,18
2012/10/31,18:20:00,257.0,257.1,257.0,257.1,14
2012/10/31,18:21:00,257.1,257.1,257.1,257.1,1
2012/10/31,18:22:00,257.0,257.0,257.0,257.0,22
2012/10/31,18:23:00,257.0,257.0,257.0,257.0,1
2012/10/31,18:24:00,257.0,257.0,256.9,256.9,15
2012/10/31,18:25:00,257.0,257.0,257.0,257.0,1
2012/10/31,18:27:00,256.9,256.9,256.9,256.9,2
2012/10/31,18:29:00,257.0,257.0,257.0,257.0,2
2012/10/31,18:30:00,257.0,257.0,257.0,257.0,1
2012/10/31,18:31:00,257.0,257.0,257.0,257.0,2
2012/10/31,18:32:00,257.0,257.0,257.0,257.0,1
2012/10/31,18:33:00,257.0,257.0,256.9,256.9,21
2012/10/31,18:34:00,256.9,256.9,256.9,256.9,2
2012/10/31,18:35:00,256.9,256.9,256.9,256.9,2
2012/10/31,18:37:00,257.0,257.0,257.0,257.0,27
2012/10/31,18:38:00,257.0,257.0,257.0,257.0,12
2012/10/31,18:39:00,257.0,257.0,257.0,257.0,3
2012/10/31,18:42:00,257.0,257.0,257.0,257.0,1
2012/10/31,18:43:00,257.0,257.0,257.0,257.0,16
2012/10/31,18:44:00,257.0,257.0,257.0,257.0,6
2012/10/31,18:48:00,257.1,257.1,257.1,257.1,3
2012/10/31,18:51:00,257.1,257.1,257.1,257.1,2
2012/10/31,18:52:00,257.1,257.1,257.1,257.1,1
2012/10/31,18:53:00,257.0,257.0,257.0,257.0,1
2012/10/31,18:55:00,257.0,257.0,257.0,257.0,6
2012/10/31,18:56:00,257.0,257.0,257.0,257.0,1
2012/10/31,18:59:00,257.0,257.0,257.0,257.0,6
2012/10/31,19:03:00,257.0,257.0,257.0,257.0,49
2012/10/31,19:04:00,257.0,257.0,257.0,257.0,20
2012/10/31,19:05:00,256.9,256.9,256.9,256.9,10
2012/10/31,19:07:00,256.8,256.8,256.8,256.8,1
2012/10/31,19:09:00,256.8,256.8,256.8,256.8,2
2012/10/31,19:10:00,256.8,256.8,256.8,256.8,16
2012/10/31,19:11:00,256.7,256.7,256.7,256.7,1
2012/10/31,19:12:00,256.7,256.7,256.7,256.7,1
2012/10/31,19:13:00,256.8,256.8,256.7,256.8,10
2012/10/31,19:14:00,256.8,256.8,256.8,256.8,1
2012/10/31,19:17:00,256.8,256.8,256.8,256.8,5
2012/10/31,19:19:00,256.9,256.9,256.9,256.9,13
2012/10/31,19:22:00,256.9,256.9,256.9,256.9,2
2012/10/31,19:23:00,256.9,256.9,256.9,256.9,6
2012/10/31,19:24:00,256.9,256.9,256.9,256.9,2
2012/10/31,19:28:00,256.9,256.9,256.9,256.9,1
2012/10/31,19:29:00,256.9,256.9,256.9,256.9,4
2012/10/31,19:31:00,256.9,256.9,256.9,256.9,4
2012/10/31,19:37:00,256.9,256.9,256.8,256.8,5
2012/10/31,19:40:00,256.9,256.9,256.8,256.8,7
2012/10/31,19:45:00,256.8,256.8,256.7,256.7,3
2012/10/31,19:47:00,256.8,256.8,256.8,256.8,7
2012/10/31,19:51:00,256.8,256.8,256.8,256.8,4
2012/10/31,19:52:00,256.8,256.8,256.8,256.8,2
2012/10/31,19:55:00,256.7,256.8,256.7,256.8,7
2012/10/31,19:56:00,256.7,256.8,256.7,256.8,8
2012/10/31,19:57:00,256.7,256.7,256.7,256.7,4
2012/10/31,19:58:00,256.7,256.7,256.7,256.7,6
2012/10/31,19:59:00,256.7,256.8,256.7,256.8,2
2012/10/31,20:00:00,256.8,256.8,256.8,256.8,1
2012/10/31,20:01:00,256.8,256.8,256.7,256.8,8
2012/10/31,20:03:00,256.7,256.8,256.7,256.8,2
2012/10/31,20:05:00,256.8,256.8,256.8,256.8,3
2012/10/31,20:06:00,256.8,256.8,256.8,256.8,1
2012/10/31,20:07:00,256.7,256.7,256.7,256.7,9
2012/10/31,20:08:00,256.7,256.7,256.7,256.7,1
2012/10/31,20:17:00,256.7,256.8,256.7,256.8,10
2012/10/31,20:20:00,256.8,256.8,256.8,256.8,1
2012/10/31,20:22:00,256.7,256.7,256.6,256.7,29
2012/10/31,20:23:00,256.6,256.6,256.6,256.6,16
2012/10/31,20:25:00,256.6,256.6,256.6,256.6,6
2012/10/31,20:26:00,256.6,256.6,256.6,256.6,1
2012/10/31,20:27:00,256.5,256.5,256.5,256.5,15
2012/10/31,20:28:00,256.4,256.5,256.4,256.4,27
2012/10/31,20:29:00,256.4,256.4,256.4,256.4,4
2012/10/31,20:30:00,256.4,256.4,256.4,256.4,4
2012/10/31,20:31:00,256.5,256.5,256.5,256.5,6
2012/10/31,20:32:00,256.5,256.5,256.5,256.5,1
2012/10/31,20:33:00,256.5,256.5,256.5,256.5,3
2012/10/31,20:34:00,256.4,256.4,256.4,256.4,1
2012/10/31,20:38:00,256.5,256.5,256.4,256.4,5
2012/10/31,20:39:00,256.5,256.5,256.5,256.5,1
2012/10/31,20:41:00,256.4,256.4,256.4,256.4,2
2012/10/31,20:42:00,256.4,256.4,256.4,256.4,3
2012/10/31,20:43:00,256.4,256.4,256.4,256.4,2
2012/10/31,20:44:00,256.4,256.5,256.4,256.5,46
2012/10/31,20:47:00,256.6,256.6,256.6,256.6,1
2012/10/31,20:48:00,256.6,256.6,256.6,256.6,6
2012/10/31,20:50:00,256.5,256.5,256.5,256.5,2
2012/10/31,20:51:00,256.6,256.6,256.6,256.6,3
2012/10/31,20:52:00,256.6,256.6,256.6,256.6,4
2012/10/31,20:54:00,256.6,256.6,256.6,256.6,3
2012/10/31,20:57:00,256.6,256.6,256.6,256.6,1
2012/10/31,20:59:00,256.5,256.5,256.5,256.5,2
2012/10/31,21:02:00,256.5,256.5,256.5,256.5,1
2012/10/31,21:04:00,256.5,256.5,256.4,256.4,2
2012/10/31,21:05:00,256.4,256.4,256.4,256.4,5
2012/10/31,21:06:00,256.4,256.4,256.4,256.4,1
2012/10/31,21:07:00,256.5,256.5,256.5,256.5,4
2012/10/31,21:08:00,256.6,256.8,256.6,256.7,39
2012/10/31,21:15:00,256.6,256.6,256.6,256.6,1
2012/10/31,21:16:00,256.6,256.6,256.6,256.6,5
2012/10/31,21:18:00,256.6,256.6,256.6,256.6,1
2012/10/31,21:19:00,256.6,256.6,256.6,256.6,5
2012/10/31,21:21:00,256.6,256.6,256.6,256.6,2
2012/10/31,21:22:00,256.5,256.5,256.5,256.5,6
2012/10/31,21:23:00,256.5,256.6,256.5,256.6,11
2012/10/31,21:24:00,256.6,256.6,256.6,256.6,4
2012/10/31,21:25:00,256.5,256.5,256.5,256.5,4
2012/10/31,21:26:00,256.5,256.5,256.5,256.5,15
2012/10/31,21:27:00,256.4,256.4,256.3,256.3,20
2012/10/31,21:28:00,256.4,256.4,256.4,256.4,4
2012/10/31,21:29:00,256.4,256.4,256.4,256.4,5
2012/10/31,21:30:00,256.4,256.4,256.3,256.3,6
2012/10/31,21:31:00,256.3,256.3,256.3,256.3,11
2012/10/31,21:32:00,256.3,256.3,256.2,256.3,14
2012/10/31,21:33:00,256.3,256.4,256.3,256.4,17
2012/10/31,21:34:00,256.5,256.5,256.5,256.5,5
2012/10/31,21:35:00,256.4,256.4,256.4,256.4,1
2012/10/31,21:36:00,256.3,256.4,256.3,256.4,7
2012/10/31,21:37:00,256.4,256.4,256.4,256.4,2
2012/10/31,21:38:00,256.5,256.5,256.5,256.5,4
2012/10/31,21:39:00,256.5,256.6,256.5,256.6,8
2012/10/31,21:40:00,256.5,256.5,256.2,256.3,50
2012/10/31,21:41:00,256.3,256.3,256.2,256.2,36
2012/10/31,21:42:00,256.2,256.2,256.2,256.2,7
2012/10/31,21:43:00,256.1,256.3,256.1,256.3,14
2012/10/31,21:44:00,256.2,256.2,256.2,256.2,5
2012/10/31,21:45:00,256.2,256.2,256.2,256.2,12
2012/10/31,21:46:00,256.3,256.3,256.1,256.1,19
2012/10/31,21:47:00,256.3,256.3,256.3,256.3,2
2012/10/31,21:48:00,256.3,256.3,256.2,256.3,6
2012/10/31,21:49:00,256.3,256.5,256.3,256.5,17
2012/10/31,21:50:00,256.4,256.6,256.4,256.5,15
2012/10/31,21:51:00,256.6,256.6,256.5,256.5,2
2012/10/31,21:52:00,256.5,256.5,256.5,256.5,7
2012/10/31,21:53:00,256.4,256.4,256.3,256.4,7
2012/10/31,21:54:00,256.3,256.3,256.3,256.3,3
2012/10/31,21:55:00,256.4,256.4,256.3,256.3,7
2012/10/31,21:56:00,256.3,256.3,256.3,256.3,3
2012/10/31,21:57:00,256.3,256.5,256.3,256.5,9
2012/10/31,21:58:00,256.3,256.3,256.3,256.3,14
2012/10/31,22:01:00,256.2,256.2,256.2,256.2,8
2012/10/31,22:02:00,256.3,256.3,256.2,256.2,10
2012/10/31,22:03:00,256.2,256.3,256.2,256.3,14
2012/10/31,22:04:00,256.3,256.3,256.2,256.2,3
2012/10/31,22:05:00,256.2,256.3,256.2,256.3,5
2012/10/31,22:06:00,256.2,256.3,256.2,256.3,8
2012/10/31,22:07:00,256.2,256.2,256.2,256.2,7
2012/10/31,22:08:00,256.3,256.3,256.2,256.3,23
2012/10/31,22:09:00,256.3,256.3,256.3,256.3,2
2012/10/31,22:10:00,256.1,256.1,256.1,256.1,1
2012/10/31,22:11:00,256.2,256.2,256.1,256.1,17
2012/10/31,22:12:00,256.1,256.1,256.1,256.1,6
2012/10/31,22:13:00,256.0,256.0,256.0,256.0,2
2012/10/31,22:14:00,256.1,256.1,256.1,256.1,1
2012/10/31,22:15:00,256.1,256.1,255.9,256.0,20
2012/10/31,22:16:00,255.9,256.0,255.9,256.0,2
2012/10/31,22:18:00,256.1,256.1,256.1,256.1,10
2012/10/31,22:19:00,256.1,256.1,256.1,256.1,15
2012/10/31,22:20:00,256.0,256.0,256.0,256.0,10
2012/10/31,22:21:00,255.9,255.9,255.8,255.8,58
2012/10/31,22:22:00,255.9,255.9,255.9,255.9,7
2012/10/31,22:23:00,255.9,255.9,255.9,255.9,8
2012/10/31,22:24:00,256.0,256.0,256.0,256.0,6
2012/10/31,22:25:00,256.0,256.0,256.0,256.0,8
2012/10/31,22:26:00,256.0,256.0,255.9,255.9,4
2012/10/31,22:27:00,256.0,256.1,255.9,255.9,20
2012/10/31,22:28:00,255.9,255.9,255.8,255.8,7
2012/10/31,22:29:00,255.9,255.9,255.9,255.9,1
2012/10/31,22:30:00,255.8,255.8,255.8,255.8,6
2012/10/31,22:31:00,255.8,255.8,255.7,255.8,18
2012/10/31,22:32:00,255.8,255.8,255.7,255.7,4
2012/10/31,22:33:00,255.7,255.7,255.7,255.7,12
2012/10/31,22:34:00,255.7,255.8,255.7,255.8,3
2012/10/31,22:35:00,255.8,255.8,255.7,255.7,2
2012/10/31,22:36:00,255.8,255.8,255.8,255.8,6
2012/10/31,22:37:00,255.8,255.9,255.8,255.9,2
2012/10/31,22:38:00,255.9,255.9,255.8,255.8,22
2012/10/31,22:39:00,255.9,255.9,255.7,255.7,3
2012/10/31,22:41:00,255.7,255.7,255.7,255.7,30
2012/10/31,22:42:00,255.7,255.7,255.7,255.7,2
2012/10/31,22:43:00,255.7,255.7,255.7,255.7,3
2012/10/31,22:45:00,255.7,255.7,255.6,255.6,27
2012/10/31,22:46:00,255.5,255.5,255.4,255.4,24
2012/10/31,22:47:00,255.5,255.5,255.4,255.4,8
2012/10/31,22:48:00,255.5,255.6,255.5,255.6,22
2012/10/31,22:49:00,255.5,255.5,255.5,255.5,21
2012/10/31,22:50:00,255.5,255.6,255.5,255.6,6
2012/10/31,22:51:00,255.5,255.5,255.4,255.4,30
2012/10/31,22:52:00,255.5,255.5,255.3,255.3,36
2012/10/31,22:53:00,255.4,255.4,255.4,255.4,15
2012/10/31,22:54:00,255.4,255.4,255.4,255.4,4
2012/10/31,22:55:00,255.4,255.4,255.4,255.4,3
2012/10/31,22:56:00,255.4,255.4,255.3,255.3,29
2012/10/31,22:57:00,255.3,255.3,255.3,255.3,1
2012/10/31,22:58:00,255.4,255.5,255.3,255.3,28
2012/10/31,22:59:00,255.3,255.4,255.3,255.4,11
2012/10/31,23:00:00,255.4,255.4,255.4,255.4,6
2012/10/31,23:01:00,255.3,255.3,255.2,255.2,2
2012/10/31,23:02:00,255.3,255.3,255.0,255.0,101
2012/10/31,23:03:00,255.0,255.2,255.0,255.2,7
2012/10/31,23:04:00,255.3,255.3,255.2,255.2,10
2012/10/31,23:05:00,255.1,255.1,255.0,255.0,24
2012/10/31,23:06:00,255.0,255.0,255.0,255.0,1
2012/10/31,23:07:00,255.1,255.1,255.1,255.1,2
2012/10/31,23:08:00,255.1,255.1,255.0,255.0,15
2012/10/31,23:09:00,255.0,255.0,255.0,255.0,6
2012/10/31,23:10:00,255.0,255.0,254.9,254.9,15
2012/10/31,23:11:00,255.0,255.0,255.0,255.0,3
2012/10/31,23:12:00,255.1,255.1,255.1,255.1,7
2012/10/31,23:13:00,255.1,255.1,255.1,255.1,3
2012/10/31,23:14:00,255.2,255.2,255.2,255.2,6
2012/10/31,23:16:00,255.2,255.2,255.2,255.2,10
2012/10/31,23:17:00,255.2,255.3,255.2,255.3,8
2012/10/31,23:18:00,255.2,255.2,255.2,255.2,2
2012/10/31,23:20:00,255.4,255.5,255.4,255.5,10
2012/10/31,23:21:00,255.4,255.5,255.3,255.4,7
2012/10/31,23:22:00,255.3,255.3,255.3,255.3,1
2012/10/31,23:24:00,255.3,255.3,255.3,255.3,3
2012/10/31,23:25:00,255.3,255.3,255.3,255.3,7
2012/10/31,23:26:00,255.3,255.3,255.3,255.3,3
2012/10/31,23:27:00,255.2,255.2,255.2,255.2,2
2012/10/31,23:28:00,255.1,255.2,255.1,255.2,2
2012/10/31,23:29:00,255.2,255.2,255.2,255.2,1
2012/10/31,23:30:00,255.1,255.1,255.1,255.1,5
2012/10/31,23:31:00,255.2,255.3,255.2,255.3,15
2012/10/31,23:32:00,255.4,255.4,255.4,255.4,9
2012/10/31,23:33:00,255.4,255.4,255.4,255.4,4
2012/10/31,23:34:00,255.4,255.4,255.3,255.3,8
2012/10/31,23:35:00,255.3,255.3,255.3,255.3,17
2012/10/31,23:36:00,255.2,255.2,255.2,255.2,2
2012/10/31,23:37:00,255.3,255.3,255.3,255.3,1
2012/10/31,23:38:00,255.3,255.3,255.3,255.3,7
2012/10/31,23:39:00,255.4,255.4,255.3,255.3,4
2012/10/31,23:41:00,255.4,255.5,255.4,255.5,13
2012/10/31,23:42:00,255.5,255.5,255.5,255.5,1
2012/10/31,23:43:00,255.4,255.4,255.3,255.3,4
2012/10/31,23:44:00,255.3,255.3,255.3,255.3,3
2012/10/31,23:45:00,255.4,255.5,255.4,255.5,6
2012/10/31,23:47:00,255.3,255.4,255.3,255.4,9
2012/10/31,23:49:00,255.3,255.3,255.3,255.3,1
2012/10/31,23:50:00,255.2,255.3,255.2,255.3,2
2012/10/31,23:52:00,255.3,255.3,255.3,255.3,2
2012/10/31,23:53:00,255.3,255.3,255.3,255.3,1
2012/10/31,23:54:00,255.4,255.4,255.3,255.3,20
2012/10/31,23:55:00,255.3,255.3,255.3,255.3,26
2012/10/31,23:56:00,255.2,255.2,255.2,255.2,1
2012/10/31,23:57:00,255.2,255.2,255.2,255.2,7
2012/10/31,23:59:00,255.2,255.2,255.2,255.2,2
2012/11/1,00:00:00,255.1,255.1,255.1,255.1,50
2012/11/1,00:02:00,255.1,255.1,255.0,255.0,16
2012/11/1,00:03:00,255.0,255.1,255.0,255.1,3
2012/11/1,00:05:00,255.1,255.1,255.1,255.1,1
2012/11/1,00:08:00,255.1,255.1,255.1,255.1,2
2012/11/1,00:09:00,255.0,255.0,255.0,255.0,6
2012/11/1,00:10:00,255.0,255.0,255.0,255.0,1
2012/11/1,00:11:00,255.1,255.1,255.1,255.1,2
2012/11/1,00:13:00,255.1,255.1,255.1,255.1,2
2012/11/1,00:17:00,255.1,255.1,255.1,255.1,3
2012/11/1,00:18:00,255.1,255.1,255.0,255.0,13
2012/11/1,00:22:00,255.1,255.1,255.0,255.0,16
2012/11/1,00:23:00,255.1,255.1,255.1,255.1,1
2012/11/1,00:25:00,255.1,255.1,255.1,255.1,24
2012/11/1,00:26:00,255.1,255.2,255.1,255.2,7
2012/11/1,00:28:00,255.1,255.1,255.1,255.1,9
2012/11/1,00:29:00,255.1,255.2,255.1,255.2,10
2012/11/1,00:30:00,255.1,255.1,255.0,255.0,25
2012/11/1,00:31:00,254.9,254.9,254.9,254.9,1
2012/11/1,00:32:00,254.9,254.9,254.8,254.8,9
2012/11/1,00:35:00,254.8,254.8,254.8,254.8,5
2012/11/1,00:37:00,254.8,254.8,254.8,254.8,2
2012/11/1,00:38:00,254.8,254.8,254.8,254.8,16
2012/11/1,00:39:00,254.8,254.8,254.8,254.8,18
2012/11/1,00:40:00,254.9,254.9,254.8,254.8,12
2012/11/1,00:42:00,254.8,254.9,254.7,254.9,22
2012/11/1,00:43:00,254.7,254.7,254.7,254.7,1
2012/11/1,00:48:00,254.7,254.7,254.7,254.7,10
2012/11/1,00:51:00,254.8,254.9,254.8,254.9,11
2012/11/1,00:54:00,254.9,254.9,254.9,254.9,2
2012/11/1,00:56:00,254.9,254.9,254.9,254.9,5
2012/11/1,00:57:00,255.0,255.0,255.0,255.0,10
2012/11/1,00:59:00,255.0,255.0,255.0,255.0,6
2012/11/1,01:00:00,255.0,255.0,255.0,255.0,1
2012/11/1,01:02:00,255.0,255.0,255.0,255.0,1
2012/11/1,01:03:00,254.9,254.9,254.8,254.8,27
2012/11/1,01:07:00,254.9,254.9,254.9,254.9,1
2012/11/1,01:17:00,255.0,255.0,255.0,255.0,21
2012/11/1,01:18:00,255.0,255.0,255.0,255.0,1
2012/11/1,01:22:00,255.0,255.2,255.0,255.2,9
2012/11/1,01:23:00,255.1,255.1,255.1,255.1,1
2012/11/1,01:28:00,255.1,255.1,255.1,255.1,1
2012/11/1,01:29:00,255.2,255.2,255.2,255.2,3
2012/11/1,01:31:00,255.2,255.2,255.2,255.2,7
2012/11/1,01:44:00,255.1,255.1,255.1,255.1,2
2012/11/1,01:46:00,255.1,255.1,255.1,255.1,6
2012/11/1,01:47:00,255.3,255.3,255.3,255.3,2
2012/11/1,01:48:00,255.3,255.3,255.3,255.3,2
2012/11/1,01:49:00,255.3,255.3,255.2,255.2,2
2012/11/1,01:50:00,255.1,255.3,255.0,255.1,24
2012/11/1,01:51:00,255.2,255.2,255.1,255.1,3
2012/11/1,01:52:00,255.1,255.3,255.1,255.3,5
2012/11/1,01:53:00,255.3,255.3,255.3,255.3,2
2012/11/1,01:54:00,255.2,255.4,255.2,255.4,9
2012/11/1,01:55:00,255.4,255.4,255.4,255.4,1
2012/11/1,01:56:00,255.4,255.4,255.4,255.4,1
2012/11/1,01:57:00,255.4,255.4,255.4,255.4,10
2012/11/1,01:58:00,255.3,255.3,255.3,255.3,1
2012/11/1,02:00:00,255.3,255.5,255.2,255.5,13
2012/11/1,08:46:00,253.6,254.5,253.6,254.3,1883
2012/11/1,08:47:00,254.2,254.3,254.1,254.1,415
2012/11/1,08:48:00,254.1,254.3,254.1,254.3,240
2012/11/1,08:49:00,254.2,254.3,254.2,254.3,142
2012/11/1,08:50:00,254.4,254.6,254.3,254.4,357
2012/11/1,08:51:00,254.4,254.5,254.4,254.5,184
2012/11/1,08:52:00,254.4,254.5,254.3,254.4,124
2012/11/1,08:53:00,254.3,254.4,254.1,254.1,177
2012/11/1,08:54:00,254.2,254.4,254.2,254.4,112
2012/11/1,08:55:00,254.4,254.5,254.3,254.3,110
2012/11/1,08:56:00,254.3,254.4,254.3,254.4,74
2012/11/1,08:57:00,254.4,254.4,254.4,254.4,2
2012/11/1,08:58:00,254.4,254.4,254.3,254.3,16
2012/11/1,08:59:00,254.4,254.4,254.4,254.4,74
2012/11/1,09:00:00,254.4,254.5,254.3,254.3,117
2012/11/1,09:01:00,254.4,254.7,254.2,254.5,1931
2012/11/1,09:02:00,254.6,254.6,253.9,254.0,864
2012/11/1,09:03:00,254.0,254.0,253.0,253.0,1162
2012/11/1,09:04:00,253.0,253.4,252.9,253.1,749
2012/11/1,09:05:00,253.2,253.4,253.1,253.3,158
2012/11/1,09:06:00,253.3,253.3,253.1,253.3,266
2012/11/1,09:07:00,253.3,253.7,253.2,253.7,571
2012/11/1,09:08:00,253.7,253.7,253.4,253.5,293
2012/11/1,09:09:00,253.4,253.4,253.1,253.1,462
2012/11/1,09:10:00,253.2,253.4,253.1,253.2,338
2012/11/1,09:11:00,253.2,253.3,253.1,253.2,268
2012/11/1,09:12:00,253.2,253.3,253.1,253.2,219
2012/11/1,09:13:00,253.2,253.3,253.1,253.2,111
2012/11/1,09:14:00,253.2,253.2,252.7,252.7,575
2012/11/1,09:15:00,252.8,252.9,252.4,252.5,1114
2012/11/1,09:16:00,252.5,252.6,251.8,251.9,1753
2012/11/1,09:17:00,252.0,252.1,251.9,252.0,458
2012/11/1,09:18:00,252.0,252.2,252.0,252.2,358
2012/11/1,09:19:00,252.2,252.4,252.2,252.3,452
2012/11/1,09:20:00,252.3,252.4,252.2,252.4,388
2012/11/1,09:21:00,252.4,252.4,252.2,252.3,689
2012/11/1,09:22:00,252.3,252.4,252.2,252.4,333
2012/11/1,09:23:00,252.4,252.5,252.3,252.4,235
2012/11/1,09:24:00,252.4,252.4,252.3,252.4,261
2012/11/1,09:25:00,252.3,252.3,252.0,252.1,704
2012/11/1,09:26:00,252.1,252.1,252.0,252.1,286
2012/11/1,09:27:00,252.1,252.3,252.1,252.2,315
2012/11/1,09:28:00,252.2,252.3,252.1,252.2,211
2012/11/1,09:29:00,252.2,252.3,252.2,252.3,159
2012/11/1,09:30:00,252.2,252.4,252.2,252.2,231
2012/11/1,09:31:00,252.2,252.3,252.0,252.1,342
2012/11/1,09:32:00,252.1,252.1,251.9,252.1,693
2012/11/1,09:33:00,252.1,252.4,252.1,252.4,143
2012/11/1,09:34:00,252.3,252.6,252.3,252.5,163
2012/11/1,09:35:00,252.5,252.6,252.5,252.5,184
2012/11/1,09:36:00,252.5,252.5,252.4,252.4,298
2012/11/1,09:37:00,252.4,252.5,252.3,252.3,315
2012/11/1,09:38:00,252.3,252.4,252.2,252.3,113
2012/11/1,09:39:00,252.3,252.3,252.2,252.2,328
2012/11/1,09:40:00,252.2,252.2,252.1,252.2,192
2012/11/1,09:41:00,252.2,252.3,252.2,252.3,282
2012/11/1,09:42:00,252.3,252.3,252.2,252.3,263
2012/11/1,09:43:00,252.3,252.3,252.2,252.2,139
2012/11/1,09:44:00,252.3,252.3,252.2,252.2,321
2012/11/1,09:45:00,252.3,252.3,252.3,252.3,171
2012/11/1,09:46:00,252.2,252.2,252.1,252.2,410
2012/11/1,09:47:00,252.3,252.6,252.2,252.6,433
2012/11/1,09:48:00,252.6,253.4,252.6,253.1,859
2012/11/1,09:49:00,253.1,253.2,252.7,252.9,431
2012/11/1,09:50:00,253.0,253.2,253.0,253.1,126
2012/11/1,09:51:00,253.1,253.3,253.1,253.3,163
2012/11/1,09:52:00,253.4,253.4,253.1,253.3,259
2012/11/1,09:53:00,253.3,253.3,253.1,253.1,122
2012/11/1,09:54:00,253.2,253.2,253.0,253.1,281
2012/11/1,09:55:00,253.2,253.2,253.1,253.1,50
2012/11/1,09:56:00,253.1,253.1,253.1,253.1,169
2012/11/1,09:57:00,253.1,253.1,253.0,253.0,274
2012/11/1,09:58:00,253.0,253.1,253.0,253.0,120
2012/11/1,09:59:00,252.9,253.0,252.9,253.0,170
2012/11/1,10:00:00,253.0,253.1,252.9,253.0,165
2012/11/1,10:01:00,253.0,253.1,253.0,253.0,67
2012/11/1,10:02:00,253.0,253.1,253.0,253.1,38
2012/11/1,10:03:00,253.1,253.1,252.9,252.9,111
2012/11/1,10:04:00,252.9,253.0,252.9,252.9,110
2012/11/1,10:05:00,252.9,253.0,252.8,253.0,184
2012/11/1,10:06:00,253.0,253.0,252.7,252.7,224
2012/11/1,10:07:00,252.8,252.9,252.8,252.8,303
2012/11/1,10:08:00,252.7,252.8,252.7,252.8,110
2012/11/1,10:09:00,252.8,252.8,252.7,252.8,122
2012/11/1,10:10:00,252.8,253.0,252.8,253.0,84
2012/11/1,10:11:00,253.0,253.0,252.8,252.9,245
2012/11/1,10:12:00,253.0,253.1,252.9,253.0,146
2012/11/1,10:13:00,253.0,253.2,253.0,253.2,137
2012/11/1,10:14:00,253.1,253.1,253.1,253.1,113
2012/11/1,10:15:00,253.1,253.1,253.1,253.1,70
2012/11/1,10:16:00,253.1,253.3,253.1,253.3,94
2012/11/1,10:17:00,253.3,253.3,253.2,253.2,111
2012/11/1,10:18:00,253.2,253.2,253.1,253.2,49
2012/11/1,10:19:00,253.2,253.3,253.2,253.3,123
2012/11/1,10:20:00,253.4,253.4,253.3,253.3,79
2012/11/1,10:21:00,253.3,253.4,253.3,253.3,130
2012/11/1,10:22:00,253.2,253.4,253.2,253.3,163
2012/11/1,10:23:00,253.3,253.4,253.3,253.4,19
2012/11/1,10:24:00,253.4,253.4,253.2,253.2,295
2012/11/1,10:25:00,253.3,253.4,253.2,253.3,137
2012/11/1,10:26:00,253.3,253.4,253.3,253.4,60
2012/11/1,10:27:00,253.4,253.6,253.4,253.5,209
2012/11/1,10:28:00,253.5,253.5,253.4,253.4,228
2012/11/1,10:29:00,253.5,253.5,253.3,253.4,30
2012/11/1,10:30:00,253.4,253.4,253.2,253.2,233
2012/11/1,10:31:00,253.2,253.4,253.2,253.2,291
2012/11/1,10:32:00,253.1,253.3,253.1,253.2,141
2012/11/1,10:33:00,253.2,253.4,253.2,253.3,179
2012/11/1,10:34:00,253.3,253.4,253.3,253.3,85
2012/11/1,10:35:00,253.3,253.4,253.3,253.3,99
2012/11/1,10:36:00,253.3,253.5,253.3,253.5,75
2012/11/1,10:37:00,253.5,253.5,253.4,253.4,46
2012/11/1,10:38:00,253.4,253.8,253.4,253.8,413
2012/11/1,10:39:00,253.8,254.0,253.8,253.9,496
2012/11/1,10:40:00,253.8,253.9,253.7,253.8,62
2012/11/1,10:41:00,253.8,254.3,253.8,254.3,366
2012/11/1,10:42:00,254.2,254.3,254.1,254.3,123
2012/11/1,10:43:00,254.4,254.9,254.4,254.7,687
2012/11/1,10:44:00,254.7,255.0,254.7,254.8,170
2012/11/1,10:45:00,254.8,254.8,254.6,254.7,140
2012/11/1,10:46:00,254.8,254.9,254.7,254.7,213
2012/11/1,10:47:00,254.8,254.8,254.7,254.8,195
2012/11/1,10:48:00,254.8,254.8,254.7,254.8,103
2012/11/1,10:49:00,254.8,254.8,254.8,254.8,48
2012/11/1,10:50:00,254.8,254.9,254.8,254.8,28
2012/11/1,10:51:00,254.8,254.9,254.7,254.7,244
2012/11/1,10:52:00,254.7,254.7,254.6,254.6,132
2012/11/1,10:53:00,254.6,254.7,254.5,254.5,45
2012/11/1,10:54:00,254.6,254.6,254.6,254.6,29
2012/11/1,10:55:00,254.6,255.0,254.6,255.0,154
2012/11/1,10:56:00,255.1,255.2,254.8,254.9,205
2012/11/1,10:57:00,254.8,254.9,254.7,254.7,71
2012/11/1,10:58:00,254.8,254.8,254.7,254.7,36
2012/11/1,10:59:00,254.8,255.0,254.8,255.0,59
2012/11/1,11:00:00,255.1,255.4,255.1,255.2,240
2012/11/1,11:01:00,255.2,255.3,255.2,255.3,262
2012/11/1,11:02:00,255.3,255.6,255.3,255.5,161
2012/11/1,11:03:00,255.5,255.8,255.5,255.7,145
2012/11/1,11:04:00,255.7,255.8,255.7,255.8,157
2012/11/1,11:05:00,255.7,255.8,255.7,255.7,92
2012/11/1,11:06:00,255.8,255.9,255.7,255.7,210
2012/11/1,11:07:00,255.8,255.8,255.6,255.6,52
2012/11/1,11:08:00,255.6,255.6,255.4,255.4,182
2012/11/1,11:09:00,255.4,255.6,255.4,255.5,53
2012/11/1,11:10:00,255.6,255.8,255.5,255.8,92
2012/11/1,11:11:00,255.8,255.8,255.6,255.6,197
2012/11/1,11:12:00,255.6,255.6,255.5,255.5,156
2012/11/1,11:13:00,255.5,255.6,255.5,255.6,30
2012/11/1,11:14:00,255.5,255.7,255.5,255.7,148
2012/11/1,11:15:00,255.7,255.8,255.6,255.6,130
2012/11/1,11:16:00,255.6,255.9,255.6,255.8,282
2012/11/1,11:17:00,255.8,255.9,255.7,255.7,88
2012/11/1,11:18:00,255.7,255.9,255.6,255.9,45
2012/11/1,11:19:00,255.9,256.1,255.9,256.0,156
2012/11/1,11:20:00,256.0,256.0,255.7,255.7,225
2012/11/1,11:21:00,255.8,255.9,255.7,255.7,270
2012/11/1,11:22:00,255.7,255.7,255.6,255.7,89
2012/11/1,11:23:00,255.7,255.7,255.7,255.7,59
2012/11/1,11:24:00,255.6,255.6,255.6,255.6,139
2012/11/1,11:25:00,255.6,255.6,255.5,255.5,88
2012/11/1,11:26:00,255.6,255.7,255.5,255.7,115
2012/11/1,11:27:00,255.6,255.6,255.5,255.5,67
2012/11/1,11:28:00,255.5,255.5,255.5,255.5,10
2012/11/1,11:29:00,255.6,255.7,255.5,255.7,60
2012/11/1,11:30:00,255.7,255.7,255.5,255.6,50
2012/11/1,11:31:00,255.7,255.7,255.5,255.6,38
2012/11/1,11:32:00,255.6,255.6,255.5,255.5,10
2012/11/1,11:33:00,255.6,255.6,255.4,255.5,69
2012/11/1,11:34:00,255.6,255.6,255.6,255.6,4
2012/11/1,11:35:00,255.6,255.6,255.6,255.6,62
2012/11/1,11:36:00,255.7,255.8,255.7,255.8,52
2012/11/1,11:37:00,255.7,255.7,255.6,255.6,108
2012/11/1,11:38:00,255.6,255.6,255.6,255.6,92
2012/11/1,11:39:00,255.6,255.7,255.5,255.5,52
2012/11/1,11:40:00,255.5,255.5,255.3,255.3,125
2012/11/1,11:41:00,255.3,255.4,255.3,255.4,127
2012/11/1,11:42:00,255.4,255.4,255.3,255.4,136
2012/11/1,11:43:00,255.4,255.4,255.3,255.3,35
2012/11/1,11:44:00,255.4,255.5,255.4,255.4,59
2012/11/1,11:45:00,255.4,255.4,255.3,255.3,28
2012/11/1,11:46:00,255.4,255.5,255.4,255.5,140
2012/11/1,11:47:00,255.4,255.5,255.4,255.5,61
2012/11/1,11:48:00,255.5,255.7,255.5,255.7,21
2012/11/1,11:49:00,255.7,255.7,255.5,255.5,53
2012/11/1,11:50:00,255.4,255.5,255.4,255.5,104
2012/11/1,11:51:00,255.5,255.6,255.5,255.6,44
2012/11/1,11:52:00,255.6,255.7,255.6,255.7,19
2012/11/1,11:53:00,255.6,255.6,255.6,255.6,29
2012/11/1,11:54:00,255.5,255.7,255.5,255.7,73
2012/11/1,11:55:00,255.6,255.6,255.6,255.6,54
2012/11/1,11:56:00,255.7,255.7,255.7,255.7,74
2012/11/1,11:57:00,255.8,255.8,255.7,255.8,148
2012/11/1,11:58:00,255.9,255.9,255.8,255.8,162
2012/11/1,11:59:00,255.7,255.7,255.6,255.6,177
2012/11/1,12:00:00,255.6,255.7,255.6,255.7,100
2012/11/1,12:01:00,255.6,255.8,255.6,255.7,18
2012/11/1,12:02:00,255.8,255.8,255.8,255.8,122
2012/11/1,12:03:00,255.8,255.8,255.7,255.7,109
2012/11/1,12:04:00,255.8,256.0,255.8,255.9,152
2012/11/1,12:05:00,255.8,256.0,255.8,255.9,167
2012/11/1,12:06:00,256.0,256.1,256.0,256.1,39
2012/11/1,12:07:00,256.1,256.5,256.1,256.4,628
2012/11/1,12:08:00,256.4,256.6,256.4,256.5,407
2012/11/1,12:09:00,256.6,256.8,256.6,256.6,263
2012/11/1,12:10:00,256.6,256.7,256.4,256.4,301
2012/11/1,12:11:00,256.4,256.5,256.3,256.4,272
2012/11/1,12:12:00,256.5,256.5,256.4,256.5,181
2012/11/1,12:13:00,256.6,256.7,256.5,256.7,239
2012/11/1,12:14:00,256.7,256.7,256.5,256.5,245
2012/11/1,12:15:00,256.6,256.7,256.6,256.7,125
2012/11/1,12:16:00,256.6,256.9,256.6,256.8,184
2012/11/1,12:17:00,256.8,257.0,256.8,257.0,63
2012/11/1,12:18:00,257.0,257.1,256.9,257.1,236
2012/11/1,12:19:00,257.1,257.4,257.1,257.4,369
2012/11/1,12:20:00,257.4,257.4,257.2,257.2,313
2012/11/1,12:21:00,257.2,257.2,257.0,257.0,209
2012/11/1,12:22:00,257.0,257.1,257.0,257.1,173
2012/11/1,12:23:00,257.1,257.1,256.9,256.9,135
2012/11/1,12:24:00,256.9,256.9,256.8,256.9,181
2012/11/1,12:25:00,256.8,256.8,256.8,256.8,130
2012/11/1,12:26:00,256.8,256.8,256.6,256.6,159
2012/11/1,12:27:00,256.6,256.7,256.6,256.7,104
2012/11/1,12:28:00,256.7,256.7,256.7,256.7,110
2012/11/1,12:29:00,256.7,256.8,256.7,256.8,142
2012/11/1,12:30:00,256.8,256.9,256.7,256.9,86
2012/11/1,12:31:00,256.8,256.8,256.7,256.7,31
2012/11/1,12:32:00,256.8,256.8,256.8,256.8,43
2012/11/1,12:33:00,256.9,256.9,256.9,256.9,39
2012/11/1,12:34:00,256.9,257.0,256.9,257.0,51
2012/11/1,12:35:00,257.0,257.0,257.0,257.0,36
2012/11/1,12:36:00,257.0,257.0,257.0,257.0,6
2012/11/1,12:37:00,256.9,256.9,256.8,256.8,35
2012/11/1,12:38:00,256.8,256.8,256.7,256.7,66
2012/11/1,12:39:00,256.6,256.6,256.6,256.6,8
2012/11/1,12:40:00,256.6,256.7,256.6,256.7,99
2012/11/1,12:41:00,256.7,256.7,256.6,256.6,22
2012/11/1,12:42:00,256.6,256.6,256.4,256.4,134
2012/11/1,12:43:00,256.4,256.5,256.4,256.5,71
2012/11/1,12:44:00,256.5,256.5,256.4,256.4,68
2012/11/1,12:45:00,256.4,256.4,256.2,256.2,107
2012/11/1,12:46:00,256.2,256.3,256.1,256.2,139
2012/11/1,12:47:00,256.2,256.3,256.2,256.3,181
2012/11/1,12:48:00,256.3,256.4,256.3,256.3,106
2012/11/1,12:49:00,256.3,256.3,256.1,256.1,90
2012/11/1,12:50:00,256.2,256.3,256.2,256.2,175
2012/11/1,12:51:00,256.2,256.2,256.2,256.2,117
2012/11/1,12:52:00,256.2,256.2,256.1,256.2,130
2012/11/1,12:53:00,256.3,256.3,256.2,256.3,66
2012/11/1,12:54:00,256.3,256.3,256.2,256.2,88
2012/11/1,12:55:00,256.1,256.2,256.0,256.1,193
2012/11/1,12:56:00,256.0,256.0,255.9,256.0,221
2012/11/1,12:57:00,256.0,256.0,255.9,255.9,157
2012/11/1,12:58:00,255.9,256.1,255.9,256.0,142
2012/11/1,12:59:00,255.9,255.9,255.7,255.7,276
2012/11/1,13:00:00,255.8,255.9,255.7,255.7,80
2012/11/1,13:01:00,255.8,255.8,255.7,255.8,142
2012/11/1,13:02:00,255.7,255.9,255.7,255.9,88
2012/11/1,13:03:00,255.8,255.9,255.8,255.8,11
2012/11/1,13:04:00,255.9,256.0,255.9,255.9,143
2012/11/1,13:05:00,255.9,256.0,255.9,256.0,2
2012/11/1,13:06:00,255.9,255.9,255.8,255.8,112
2012/11/1,13:07:00,255.8,255.9,255.7,255.7,255
2012/11/1,13:08:00,255.7,255.7,255.6,255.7,120
2012/11/1,13:09:00,255.7,255.9,255.7,255.8,161
2012/11/1,13:10:00,255.8,255.9,255.7,255.9,90
2012/11/1,13:11:00,255.8,256.1,255.8,256.1,150
2012/11/1,13:12:00,256.2,256.2,256.1,256.1,60
2012/11/1,13:13:00,256.2,256.2,256.1,256.1,60
2012/11/1,13:14:00,256.2,256.2,256.2,256.2,107
2012/11/1,13:15:00,256.1,256.1,255.9,255.9,278
2012/11/1,13:16:00,255.9,255.9,255.8,255.9,348
2012/11/1,13:17:00,255.9,256.0,255.9,255.9,117
2012/11/1,13:18:00,256.0,256.0,255.8,255.8,134
2012/11/1,13:19:00,255.9,256.1,255.9,256.1,529
2012/11/1,13:20:00,256.1,256.2,256.0,256.2,108
2012/11/1,13:21:00,256.1,256.1,256.0,256.1,218
2012/11/1,13:22:00,256.1,256.3,256.1,256.2,181
2012/11/1,13:23:00,256.3,256.3,256.2,256.3,241
2012/11/1,13:24:00,256.2,256.4,256.2,256.2,214
2012/11/1,13:25:00,256.3,256.4,256.2,256.3,97
2012/11/1,13:26:00,256.3,256.3,256.2,256.2,254
2012/11/1,13:27:00,256.3,256.3,256.1,256.2,150
2012/11/1,13:28:00,256.3,256.4,256.3,256.4,176
2012/11/1,13:29:00,256.4,256.4,256.2,256.3,232
2012/11/1,13:30:00,256.3,256.4,256.2,256.3,418
2012/11/1,13:31:00,256.3,256.5,256.2,256.5,1105
2012/11/1,13:32:00,256.6,256.8,256.5,256.7,466
2012/11/1,13:33:00,256.7,256.7,256.6,256.6,264
2012/11/1,13:34:00,256.6,256.6,256.5,256.6,220
2012/11/1,13:35:00,256.7,256.7,256.3,256.3,315
2012/11/1,13:36:00,256.3,256.4,256.3,256.3,164
2012/11/1,13:37:00,256.3,256.4,256.2,256.3,176
2012/11/1,13:38:00,256.4,256.5,256.4,256.4,53
2012/11/1,13:39:00,256.4,256.5,256.4,256.5,69
2012/11/1,13:40:00,256.5,256.6,256.5,256.5,44
2012/11/1,13:41:00,256.6,256.6,256.5,256.6,168
2012/11/1,13:42:00,256.6,256.7,256.6,256.6,23
2012/11/1,13:43:00,256.6,256.7,256.6,256.7,135
2012/11/1,13:44:00,256.8,256.8,256.7,256.8,72
2012/11/1,13:45:00,256.7,256.8,256.7,256.7,129
2012/11/1,13:49:00,256.7,256.7,256.7,256.7,1
2012/11/1,14:35:00,256.8,256.8,256.8,256.8,19
2012/11/1,14:36:00,256.8,256.9,256.8,256.9,26
2012/11/1,14:37:00,256.9,256.9,256.9,256.9,11
2012/11/1,14:38:00,256.9,256.9,256.9,256.9,4
2012/11/1,14:39:00,256.9,256.9,256.9,256.9,5
2012/11/1,14:41:00,256.9,256.9,256.8,256.8,2
2012/11/1,14:42:00,256.8,256.9,256.8,256.9,6
2012/11/1,14:43:00,256.9,256.9,256.9,256.9,13
2012/11/1,14:44:00,256.8,256.8,256.8,256.8,16
2012/11/1,14:45:00,256.8,256.8,256.7,256.7,17
2012/11/1,14:49:00,256.7,256.8,256.7,256.8,4
2012/11/1,14:51:00,256.7,256.7,256.6,256.6,67
2012/11/1,14:52:00,256.6,256.6,256.6,256.6,6
2012/11/1,14:53:00,256.7,256.7,256.7,256.7,20
2012/11/1,14:54:00,256.7,256.8,256.7,256.8,19
2012/11/1,14:57:00,256.7,256.7,256.7,256.7,5
2012/11/1,15:01:00,256.7,256.8,256.7,256.7,37
2012/11/1,15:02:00,256.6,256.6,256.6,256.6,2
2012/11/1,15:03:00,256.6,256.7,256.6,256.7,108
2012/11/1,15:04:00,256.7,256.8,256.7,256.8,28
2012/11/1,15:05:00,256.8,256.8,256.8,256.8,15
2012/11/1,15:06:00,256.8,256.8,256.8,256.8,1
2012/11/1,15:07:00,256.8,256.8,256.8,256.8,12
2012/11/1,15:08:00,256.7,256.7,256.7,256.7,4
2012/11/1,15:13:00,256.8,256.8,256.7,256.7,2
2012/11/1,15:14:00,256.7,256.7,256.7,256.7,6
2012/11/1,15:15:00,256.7,256.8,256.7,256.8,2
2012/11/1,15:16:00,256.7,256.7,256.7,256.7,20
2012/11/1,15:17:00,256.7,256.7,256.7,256.7,6
2012/11/1,15:19:00,256.7,256.7,256.7,256.7,1
2012/11/1,15:20:00,256.7,256.8,256.7,256.7,18
2012/11/1,15:21:00,256.6,256.7,256.6,256.7,95
2012/11/1,15:22:00,256.6,256.6,256.6,256.6,8
2012/11/1,15:23:00,256.5,256.5,256.5,256.5,11
2012/11/1,15:24:00,256.5,256.5,256.5,256.5,1
2012/11/1,15:25:00,256.5,256.5,256.5,256.5,137
2012/11/1,15:26:00,256.5,256.5,256.5,256.5,9
2012/11/1,15:27:00,256.5,256.5,256.5,256.5,5
2012/11/1,15:28:00,256.6,256.6,256.6,256.6,14
2012/11/1,15:29:00,256.6,256.6,256.6,256.6,3
2012/11/1,15:30:00,256.6,256.7,256.6,256.7,58
2012/11/1,15:31:00,256.6,256.6,256.6,256.6,20
2012/11/1,15:32:00,256.6,256.6,256.6,256.6,4
2012/11/1,15:33:00,256.6,256.6,256.6,256.6,10
2012/11/1,15:34:00,256.6,256.6,256.5,256.5,19
2012/11/1,15:35:00,256.5,256.5,256.5,256.5,11
2012/11/1,15:36:00,256.5,256.5,256.5,256.5,14
2012/11/1,15:38:00,256.5,256.6,256.4,256.6,13
2012/11/1,15:39:00,256.6,256.6,256.6,256.6,10
2012/11/1,15:40:00,256.6,256.6,256.6,256.6,1
2012/11/1,15:41:00,256.6,256.8,256.6,256.8,47
2012/11/1,15:42:00,256.7,256.7,256.7,256.7,8
2012/11/1,15:43:00,256.7,256.7,256.5,256.5,23
2012/11/1,15:44:00,256.5,256.6,256.5,256.6,7
2012/11/1,15:45:00,256.6,256.6,256.6,256.6,3
2012/11/1,15:47:00,256.5,256.5,256.5,256.5,13
2012/11/1,15:48:00,256.5,256.5,256.5,256.5,16
2012/11/1,15:49:00,256.5,256.5,256.5,256.5,11
2012/11/1,15:51:00,256.5,256.5,256.5,256.5,10
2012/11/1,15:53:00,256.4,256.4,256.4,256.4,1
2012/11/1,15:54:00,256.5,256.5,256.5,256.5,3
2012/11/1,15:55:00,256.5,256.5,256.5,256.5,4
2012/11/1,15:56:00,256.6,256.6,256.6,256.6,27
2012/11/1,15:57:00,256.6,256.7,256.6,256.7,5
2012/11/1,15:58:00,256.7,256.7,256.6,256.6,5
2012/11/1,15:59:00,256.8,256.8,256.7,256.7,6
2012/11/1,16:00:00,256.7,256.7,256.7,256.7,2
2012/11/1,16:01:00,256.8,256.8,256.6,256.6,48
2012/11/1,16:02:00,256.5,256.5,256.5,256.5,2
2012/11/1,16:04:00,256.6,256.7,256.6,256.7,22
2012/11/1,16:05:00,256.7,256.7,256.6,256.6,7
2012/11/1,16:06:00,256.7,256.7,256.7,256.7,12
2012/11/1,16:07:00,256.7,256.7,256.7,256.7,3
2012/11/1,16:09:00,256.8,256.8,256.8,256.8,26
2012/11/1,16:10:00,256.8,256.9,256.8,256.9,13
2012/11/1,16:13:00,256.8,256.8,256.8,256.8,1
2012/11/1,16:15:00,256.9,256.9,256.9,256.9,1
2012/11/1,16:16:00,256.9,256.9,256.9,256.9,16
2012/11/1,16:17:00,256.9,256.9,256.9,256.9,1
2012/11/1,16:18:00,256.9,257.0,256.9,257.0,113
2012/11/1,16:19:00,257.1,257.3,257.1,257.3,72
2012/11/1,16:20:00,257.3,257.3,257.3,257.3,15
2012/11/1,16:21:00,257.3,257.4,257.2,257.4,102
2012/11/1,16:22:00,257.3,257.3,257.3,257.3,6
2012/11/1,16:23:00,257.3,257.3,257.3,257.3,10
2012/11/1,16:24:00,257.2,257.2,257.2,257.2,17
2012/11/1,16:25:00,257.1,257.1,257.1,257.1,3
2012/11/1,16:27:00,257.1,257.2,257.1,257.2,5
2012/11/1,16:29:00,257.1,257.1,257.1,257.1,13
2012/11/1,16:30:00,257.1,257.1,257.1,257.1,20
2012/11/1,16:31:00,257.1,257.1,257.1,257.1,9
2012/11/1,16:32:00,257.0,257.0,257.0,257.0,10
2012/11/1,16:33:00,257.0,257.0,257.0,257.0,7
2012/11/1,16:34:00,257.0,257.0,257.0,257.0,11
2012/11/1,16:35:00,256.9,256.9,256.9,256.9,14
2012/11/1,16:36:00,256.9,256.9,256.9,256.9,10
2012/11/1,16:37:00,256.8,256.9,256.8,256.9,2
2012/11/1,16:42:00,256.9,256.9,256.9,256.9,1
2012/11/1,16:43:00,256.9,256.9,256.9,256.9,1
2012/11/1,16:45:00,257.0,257.0,257.0,257.0,2
2012/11/1,16:49:00,257.0,257.0,256.9,257.0,55
2012/11/1,16:50:00,257.0,257.0,257.0,257.0,3
2012/11/1,16:51:00,257.1,257.1,257.1,257.1,1
2012/11/1,16:52:00,257.1,257.1,257.1,257.1,1
2012/11/1,16:54:00,257.1,257.1,257.1,257.1,7
2012/11/1,16:57:00,257.1,257.1,257.1,257.1,10
2012/11/1,16:58:00,257.1,257.1,257.1,257.1,9
2012/11/1,17:00:00,257.2,257.2,257.2,257.2,20
2012/11/1,17:01:00,257.2,257.2,257.2,257.2,16
2012/11/1,17:02:00,257.2,257.2,257.2,257.2,18
2012/11/1,17:03:00,257.2,257.2,257.1,257.1,31
2012/11/1,17:05:00,257.1,257.1,257.1,257.1,1
2012/11/1,17:06:00,257.2,257.2,257.2,257.2,31
2012/11/1,17:07:00,257.1,257.1,257.1,257.1,8
2012/11/1,17:08:00,257.1,257.1,257.1,257.1,1
2012/11/1,17:09:00,257.1,257.1,257.1,257.1,2
2012/11/1,17:10:00,257.1,257.1,257.1,257.1,1
2012/11/1,17:12:00,257.2,257.2,257.2,257.2,5
2012/11/1,17:13:00,257.1,257.1,257.1,257.1,2
2012/11/1,17:15:00,257.1,257.1,257.0,257.0,37
2012/11/1,17:16:00,257.1,257.1,257.0,257.0,15
2012/11/1,17:19:00,257.0,257.0,257.0,257.0,1
2012/11/1,17:20:00,257.0,257.1,257.0,257.0,36
2012/11/1,17:21:00,257.2,257.2,257.0,257.0,5
2012/11/1,17:23:00,257.1,257.1,257.1,257.1,15
2012/11/1,17:24:00,257.1,257.1,257.1,257.1,5
2012/11/1,17:25:00,257.0,257.0,257.0,257.0,7
2012/11/1,17:26:00,257.0,257.0,257.0,257.0,20
2012/11/1,17:27:00,256.9,256.9,256.9,256.9,5
2012/11/1,17:29:00,257.0,257.0,257.0,257.0,1
2012/11/1,17:30:00,256.9,256.9,256.9,256.9,1
2012/11/1,17:31:00,256.9,256.9,256.9,256.9,11
2012/11/1,17:33:00,256.9,256.9,256.9,256.9,7
2012/11/1,17:34:00,256.9,256.9,256.9,256.9,1
2012/11/1,17:35:00,257.0,257.0,257.0,257.0,1
2012/11/1,17:39:00,257.0,257.0,257.0,257.0,3
2012/11/1,17:43:00,257.0,257.0,257.0,257.0,1
2012/11/1,17:53:00,257.0,257.0,257.0,257.0,2
2012/11/1,17:56:00,257.0,257.0,257.0,257.0,1
2012/11/1,18:08:00,256.9,256.9,256.9,256.9,1
2012/11/1,18:12:00,257.0,257.0,257.0,257.0,1
2012/11/1,18:13:00,257.0,257.0,257.0,257.0,5
2012/11/1,18:16:00,257.0,257.1,257.0,257.1,14
2012/11/1,18:17:00,257.1,257.1,257.1,257.1,5
2012/11/1,18:18:00,257.1,257.1,257.1,257.1,17
2012/11/1,18:20:00,257.2,257.3,257.2,257.3,71
2012/11/1,18:21:00,257.3,257.4,257.3,257.4,5
2012/11/1,18:22:00,257.4,257.4,257.2,257.3,34
2012/11/1,18:24:00,257.3,257.3,257.3,257.3,1
2012/11/1,18:27:00,257.3,257.3,257.3,257.3,3
2012/11/1,18:28:00,257.3,257.3,257.3,257.3,2
2012/11/1,18:29:00,257.3,257.3,257.3,257.3,11
2012/11/1,18:30:00,257.4,257.4,257.4,257.4,20
2012/11/1,18:32:00,257.3,257.3,257.3,257.3,1
2012/11/1,18:36:00,257.3,257.3,257.3,257.3,2
2012/11/1,18:39:00,257.4,257.4,257.4,257.4,1
2012/11/1,18:40:00,257.4,257.4,257.4,257.4,18
2012/11/1,18:41:00,257.3,257.3,257.3,257.3,4
2012/11/1,18:42:00,257.3,257.3,257.3,257.3,1
2012/11/1,18:45:00,257.4,257.4,257.4,257.4,5
2012/11/1,18:46:00,257.4,257.4,257.4,257.4,2
2012/11/1,18:49:00,257.4,257.4,257.4,257.4,10
2012/11/1,18:51:00,257.4,257.4,257.4,257.4,3
2012/11/1,18:53:00,257.4,257.4,257.4,257.4,2
2012/11/1,18:57:00,257.4,257.4,257.4,257.4,1
2012/11/1,19:02:00,257.4,257.4,257.4,257.4,2
2012/11/1,19:05:00,257.4,257.4,257.3,257.3,7
2012/11/1,19:06:00,257.5,257.5,257.5,257.5,59
2012/11/1,19:08:00,257.5,257.5,257.5,257.5,9
2012/11/1,19:09:00,257.5,257.5,257.5,257.5,1
2012/11/1,19:10:00,257.4,257.4,257.4,257.4,1
2012/11/1,19:14:00,257.5,257.5,257.5,257.5,2
2012/11/1,19:19:00,257.5,257.5,257.4,257.4,11
2012/11/1,19:20:00,257.4,257.4,257.4,257.4,1
2012/11/1,19:21:00,257.4,257.4,257.4,257.4,2
2012/11/1,19:22:00,257.4,257.4,257.4,257.4,1
2012/11/1,19:24:00,257.3,257.3,257.3,257.3,40
2012/11/1,19:26:00,257.3,257.3,257.3,257.3,1
2012/11/1,19:29:00,257.3,257.3,257.3,257.3,1
2012/11/1,19:34:00,257.4,257.4,257.3,257.3,4
2012/11/1,19:36:00,257.3,257.3,257.3,257.3,12
2012/11/1,19:37:00,257.3,257.3,257.3,257.3,12
2012/11/1,19:41:00,257.4,257.4,257.4,257.4,22
2012/11/1,19:43:00,257.5,257.6,257.5,257.6,22
2012/11/1,19:44:00,257.6,257.6,257.6,257.6,48
2012/11/1,19:45:00,257.6,257.6,257.6,257.6,12
2012/11/1,19:46:00,257.6,257.6,257.6,257.6,1
2012/11/1,19:48:00,257.6,257.6,257.6,257.6,1
2012/11/1,19:50:00,257.6,257.6,257.6,257.6,2
2012/11/1,19:52:00,257.6,257.6,257.6,257.6,17
2012/11/1,19:53:00,257.6,257.6,257.6,257.6,3
2012/11/1,19:56:00,257.7,257.8,257.7,257.8,57
2012/11/1,19:57:00,257.8,257.8,257.8,257.8,5
2012/11/1,19:58:00,257.7,257.7,257.7,257.7,13
2012/11/1,20:01:00,257.7,257.7,257.6,257.6,10
2012/11/1,20:02:00,257.6,257.6,257.6,257.6,1
2012/11/1,20:05:00,257.6,257.6,257.6,257.6,1
2012/11/1,20:06:00,257.5,257.5,257.5,257.5,15
2012/11/1,20:08:00,257.6,257.6,257.6,257.6,4
2012/11/1,20:09:00,257.6,257.6,257.6,257.6,1
2012/11/1,20:11:00,257.5,257.5,257.5,257.5,4
2012/11/1,20:13:00,257.5,257.5,257.5,257.5,13
2012/11/1,20:15:00,257.5,257.6,257.5,257.6,4
2012/11/1,20:16:00,257.6,257.6,257.5,257.5,4
2012/11/1,20:17:00,257.6,257.6,257.5,257.5,6
2012/11/1,20:19:00,257.5,257.5,257.5,257.5,1
2012/11/1,20:22:00,257.6,257.6,257.5,257.5,5
2012/11/1,20:23:00,257.5,257.5,257.5,257.5,4
2012/11/1,20:24:00,257.5,257.5,257.5,257.5,1
2012/11/1,20:30:00,257.5,257.5,257.5,257.5,2
2012/11/1,20:31:00,257.6,257.6,257.6,257.6,5
2012/11/1,20:32:00,257.6,257.7,257.6,257.6,8
2012/11/1,20:34:00,257.7,257.7,257.7,257.7,11
2012/11/1,20:35:00,257.7,257.7,257.7,257.7,2
2012/11/1,20:36:00,257.7,257.7,257.7,257.7,1
2012/11/1,20:38:00,257.8,257.8,257.8,257.8,16
2012/11/1,20:40:00,257.8,257.8,257.8,257.8,4
2012/11/1,20:41:00,257.8,257.8,257.8,257.8,4
2012/11/1,20:43:00,257.9,257.9,257.9,257.9,1
2012/11/1,20:44:00,257.9,257.9,257.7,257.7,28
2012/11/1,20:45:00,257.8,257.8,257.8,257.8,1
2012/11/1,20:47:00,257.9,257.9,257.8,257.9,18
2012/11/1,20:49:00,257.9,257.9,257.9,257.9,19
2012/11/1,20:50:00,257.9,257.9,257.9,257.9,1
2012/11/1,20:51:00,257.9,257.9,257.9,257.9,1
2012/11/1,20:52:00,257.9,257.9,257.9,257.9,17
2012/11/1,20:53:00,257.8,257.8,257.8,257.8,2
2012/11/1,20:54:00,257.8,257.8,257.8,257.8,1
2012/11/1,20:57:00,257.7,257.7,257.7,257.7,12
2012/11/1,20:58:00,257.7,257.7,257.7,257.7,2
2012/11/1,20:59:00,257.7,257.7,257.7,257.7,3
2012/11/1,21:00:00,257.7,257.7,257.7,257.7,1
2012/11/1,21:02:00,257.7,257.7,257.7,257.7,1
2012/11/1,21:03:00,257.6,257.6,257.6,257.6,11
2012/11/1,21:04:00,257.6,257.6,257.6,257.6,2
2012/11/1,21:05:00,257.6,257.6,257.6,257.6,2
2012/11/1,21:07:00,257.6,257.6,257.6,257.6,2
2012/11/1,21:08:00,257.6,257.6,257.6,257.6,7
2012/11/1,21:10:00,257.6,257.6,257.6,257.6,18
2012/11/1,21:17:00,257.6,257.6,257.6,257.6,5
2012/11/1,21:19:00,257.7,257.7,257.7,257.7,1
2012/11/1,21:22:00,257.7,257.8,257.7,257.8,16
2012/11/1,21:25:00,257.8,257.8,257.8,257.8,10
2012/11/1,21:27:00,257.7,257.7,257.7,257.7,13
2012/11/1,21:28:00,257.7,257.7,257.7,257.7,13
2012/11/1,21:30:00,257.8,257.9,257.8,257.9,8
2012/11/1,21:31:00,257.7,257.7,257.7,257.7,9
2012/11/1,21:32:00,257.6,257.6,257.6,257.6,6
2012/11/1,21:33:00,257.6,257.9,257.6,257.8,21
2012/11/1,21:34:00,257.7,257.9,257.7,257.9,21
2012/11/1,21:35:00,258.0,258.1,258.0,258.1,37
2012/11/1,21:36:00,258.0,258.0,258.0,258.0,6
2012/11/1,21:37:00,258.1,258.2,258.1,258.1,16
2012/11/1,21:38:00,258.1,258.2,258.1,258.1,28
2012/11/1,21:39:00,258.1,258.1,258.1,258.1,16
2012/11/1,21:40:00,258.1,258.1,258.1,258.1,3
2012/11/1,21:41:00,258.1,258.1,258.1,258.1,4
2012/11/1,21:42:00,258.1,258.1,258.1,258.1,5
2012/11/1,21:43:00,258.1,258.1,258.1,258.1,3
2012/11/1,21:44:00,258.1,258.1,257.9,257.9,23
2012/11/1,21:45:00,257.9,258.0,257.9,258.0,20
2012/11/1,21:46:00,258.1,258.1,258.1,258.1,4
2012/11/1,21:47:00,258.2,258.2,258.1,258.1,15
2012/11/1,21:48:00,258.2,258.2,258.2,258.2,2
2012/11/1,21:49:00,258.2,258.2,258.2,258.2,2
2012/11/1,21:50:00,258.2,258.2,258.2,258.2,4
2012/11/1,21:51:00,258.2,258.3,258.2,258.3,12
2012/11/1,21:52:00,258.3,258.5,258.3,258.5,48
2012/11/1,21:53:00,258.5,258.5,258.5,258.5,1
2012/11/1,21:54:00,258.4,258.4,258.3,258.3,10
2012/11/1,21:55:00,258.3,258.3,258.3,258.3,7
2012/11/1,21:56:00,258.4,258.4,258.4,258.4,25
2012/11/1,21:57:00,258.5,258.5,258.5,258.5,6
2012/11/1,21:58:00,258.5,258.7,258.5,258.7,42
2012/11/1,21:59:00,258.7,258.8,258.7,258.7,23
2012/11/1,22:00:00,258.7,258.7,258.6,258.7,24
2012/11/1,22:01:00,258.7,259.0,258.7,258.9,54
2012/11/1,22:02:00,258.9,259.0,258.9,258.9,25
2012/11/1,22:03:00,258.9,258.9,258.8,258.9,29
2012/11/1,22:04:00,258.8,258.9,258.8,258.8,27
2012/11/1,22:05:00,258.8,258.8,258.7,258.7,15
2012/11/1,22:06:00,258.7,258.7,258.7,258.7,7
2012/11/1,22:07:00,258.7,258.7,258.7,258.7,2
2012/11/1,22:09:00,258.7,258.8,258.7,258.8,12
2012/11/1,22:10:00,258.8,258.8,258.8,258.8,3
2012/11/1,22:11:00,258.8,258.8,258.7,258.8,18
2012/11/1,22:14:00,258.8,258.8,258.8,258.8,4
2012/11/1,22:15:00,258.7,258.7,258.7,258.7,12
2012/11/1,22:16:00,258.8,258.8,258.8,258.8,2
2012/11/1,22:17:00,258.8,259.0,258.8,259.0,33
2012/11/1,22:18:00,258.9,259.2,258.9,259.1,29
2012/11/1,22:19:00,259.0,259.2,259.0,259.1,24
2012/11/1,22:20:00,259.1,259.1,259.1,259.1,14
2012/11/1,22:21:00,259.1,259.2,259.1,259.1,20
2012/11/1,22:23:00,259.1,259.1,259.1,259.1,23
2012/11/1,22:24:00,259.1,259.2,259.0,259.0,14
2012/11/1,22:25:00,259.1,259.1,259.0,259.1,33
2012/11/1,22:27:00,259.0,259.0,258.9,258.9,20
2012/11/1,22:28:00,258.9,258.9,258.9,258.9,5
2012/11/1,22:29:00,259.1,259.1,258.9,258.9,3
2012/11/1,22:30:00,259.0,259.1,259.0,259.0,8
2012/11/1,22:31:00,258.9,259.0,258.9,259.0,13
2012/11/1,22:32:00,259.1,259.1,259.0,259.1,12
2012/11/1,22:34:00,259.0,259.1,259.0,259.0,16
2012/11/1,22:35:00,259.0,259.0,259.0,259.0,1
2012/11/1,22:36:00,258.9,259.0,258.9,259.0,9
2012/11/1,22:37:00,259.0,259.0,259.0,259.0,8
2012/11/1,22:38:00,259.0,259.0,258.9,258.9,23
2012/11/1,22:40:00,259.0,259.0,259.0,259.0,1
2012/11/1,22:41:00,259.1,259.2,259.1,259.2,20
2012/11/1,22:42:00,259.3,259.3,259.3,259.3,6
2012/11/1,22:43:00,259.3,259.4,259.3,259.3,10
2012/11/1,22:45:00,259.3,259.3,259.3,259.3,3
2012/11/1,22:46:00,259.4,259.4,259.4,259.4,9
2012/11/1,22:47:00,259.4,259.4,259.4,259.4,8
2012/11/1,22:48:00,259.4,259.5,259.4,259.5,16
2012/11/1,22:49:00,259.4,259.4,259.4,259.4,10
2012/11/1,22:50:00,259.5,259.5,259.4,259.4,13
2012/11/1,22:51:00,259.4,259.4,259.4,259.4,8
2012/11/1,22:52:00,259.4,259.4,259.4,259.4,20
2012/11/1,22:53:00,259.3,259.3,259.3,259.3,18
2012/11/1,22:54:00,259.3,259.3,259.3,259.3,20
2012/11/1,22:55:00,259.2,259.2,259.2,259.2,1
2012/11/1,22:56:00,259.3,259.3,259.3,259.3,2
2012/11/1,22:57:00,259.2,259.3,259.2,259.3,8
2012/11/1,22:58:00,259.3,259.3,259.3,259.3,1
2012/11/1,22:59:00,259.3,259.3,259.3,259.3,3
2012/11/1,23:00:00,259.3,259.3,259.3,259.3,20
2012/11/1,23:01:00,259.2,259.2,259.1,259.1,18
2012/11/1,23:02:00,259.1,259.1,259.1,259.1,2
2012/11/1,23:03:00,259.1,259.1,259.0,259.0,25
2012/11/1,23:04:00,259.1,259.1,259.1,259.1,7
2012/11/1,23:05:00,259.1,259.1,259.1,259.1,6
2012/11/1,23:06:00,259.1,259.2,259.1,259.2,9
2012/11/1,23:08:00,259.2,259.3,259.2,259.2,12
2012/11/1,23:09:00,259.3,259.3,259.3,259.3,14
2012/11/1,23:10:00,259.4,259.4,259.4,259.4,20
2012/11/1,23:11:00,259.4,259.4,259.4,259.4,16
2012/11/1,23:13:00,259.3,259.3,259.2,259.2,48
2012/11/1,23:14:00,259.2,259.2,259.2,259.2,2
2012/11/1,23:15:00,259.2,259.2,259.1,259.1,9
2012/11/1,23:16:00,259.2,259.2,259.2,259.2,3
2012/11/1,23:17:00,259.2,259.2,259.2,259.2,1
2012/11/1,23:18:00,259.1,259.1,259.1,259.1,6
2012/11/1,23:19:00,259.1,259.1,259.0,259.0,8
2012/11/1,23:20:00,259.0,259.0,259.0,259.0,4
2012/11/1,23:21:00,259.0,259.0,259.0,259.0,3
2012/11/1,23:22:00,259.1,259.1,259.1,259.1,12
2012/11/1,23:23:00,259.1,259.1,259.1,259.1,1
2012/11/1,23:24:00,259.1,259.2,259.1,259.2,6
2012/11/1,23:25:00,259.2,259.2,259.2,259.2,5
2012/11/1,23:26:00,259.2,259.3,259.2,259.3,6
2012/11/1,23:27:00,259.3,259.3,259.2,259.3,13
2012/11/1,23:28:00,259.3,259.3,259.3,259.3,2
2012/11/1,23:29:00,259.3,259.3,259.2,259.3,8
2012/11/1,23:30:00,259.2,259.3,259.2,259.2,5
2012/11/1,23:31:00,259.3,259.3,259.3,259.3,3
2012/11/1,23:32:00,259.3,259.5,259.3,259.4,60
2012/11/1,23:33:00,259.4,259.5,259.4,259.5,91
2012/11/1,23:35:00,259.5,259.5,259.5,259.5,4
2012/11/1,23:36:00,259.5,259.5,259.5,259.5,1
2012/11/1,23:38:00,259.5,259.5,259.5,259.5,9
2012/11/1,23:39:00,259.4,259.4,259.4,259.4,12
2012/11/1,23:40:00,259.4,259.5,259.4,259.4,12
2012/11/1,23:41:00,259.4,259.4,259.4,259.4,4
2012/11/1,23:43:00,259.5,259.5,259.5,259.5,4
2012/11/1,23:45:00,259.4,259.4,259.4,259.4,1
2012/11/1,23:46:00,259.4,259.7,259.4,259.7,17
2012/11/1,23:47:00,259.7,259.7,259.6,259.6,7
2012/11/1,23:48:00,259.6,259.7,259.6,259.7,15
2012/11/1,23:49:00,259.7,259.7,259.7,259.7,4
2012/11/1,23:50:00,259.6,259.6,259.6,259.6,3
2012/11/1,23:51:00,259.7,259.7,259.7,259.7,4
2012/11/1,23:52:00,259.6,259.6,259.6,259.6,4
2012/11/1,23:53:00,259.6,259.6,259.6,259.6,7
2012/11/1,23:54:00,259.6,259.6,259.5,259.5,7
2012/11/1,23:55:00,259.4,259.4,259.4,259.4,10
2012/11/1,23:56:00,259.4,259.4,259.4,259.4,1
2012/11/1,23:57:00,259.4,259.4,259.4,259.4,2
2012/11/1,23:59:00,259.5,259.5,259.5,259.5,10
2012/11/2,00:00:00,259.6,259.6,259.6,259.6,36
2012/11/2,00:01:00,259.5,259.5,259.5,259.5,20
2012/11/2,00:02:00,259.4,259.4,259.4,259.4,49
2012/11/2,00:04:00,259.4,259.4,259.4,259.4,2
2012/11/2,00:05:00,259.5,259.5,259.4,259.4,3
2012/11/2,00:06:00,259.4,259.4,259.4,259.4,6
2012/11/2,00:07:00,259.4,259.4,259.4,259.4,2
2012/11/2,00:09:00,259.3,259.3,259.3,259.3,1
2012/11/2,00:10:00,259.3,259.3,259.3,259.3,5
2012/11/2,00:11:00,259.3,259.3,259.3,259.3,16
2012/11/2,00:12:00,259.2,259.2,259.1,259.2,27
2012/11/2,00:13:00,259.3,259.3,259.3,259.3,1
2012/11/2,00:14:00,259.3,259.3,259.3,259.3,1
2012/11/2,00:16:00,259.2,259.2,259.2,259.2,3
2012/11/2,00:17:00,259.2,259.2,259.2,259.2,3
2012/11/2,00:18:00,259.2,259.2,259.2,259.2,9
2012/11/2,00:19:00,259.2,259.2,259.2,259.2,11
2012/11/2,00:20:00,259.2,259.2,259.2,259.2,2
2012/11/2,00:21:00,259.2,259.2,259.2,259.2,1
2012/11/2,00:22:00,259.2,259.2,259.2,259.2,1
2012/11/2,00:23:00,259.2,259.2,259.2,259.2,1
2012/11/2,00:27:00,259.2,259.2,259.2,259.2,19
2012/11/2,00:30:00,259.2,259.2,259.2,259.2,20
2012/11/2,00:31:00,259.3,259.3,259.1,259.3,19
2012/11/2,00:38:00,259.2,259.2,259.1,259.1,12
2012/11/2,00:40:00,259.1,259.1,259.1,259.1,8
2012/11/2,00:41:00,259.1,259.1,259.1,259.1,3
2012/11/2,00:42:00,259.1,259.1,259.1,259.1,39
2012/11/2,00:44:00,259.1,259.1,259.1,259.1,1
2012/11/2,00:50:00,259.1,259.1,259.1,259.1,4
2012/11/2,00:52:00,259.1,259.1,259.1,259.1,21
2012/11/2,00:53:00,259.1,259.1,259.1,259.1,2
2012/11/2,00:56:00,259.1,259.1,259.1,259.1,2
2012/11/2,00:58:00,259.0,259.0,259.0,259.0,18
2012/11/2,01:01:00,259.0,259.0,259.0,259.0,1
2012/11/2,01:03:00,259.0,259.0,258.9,258.9,9
2012/11/2,01:04:00,258.9,258.9,258.9,258.9,5
2012/11/2,01:05:00,258.9,258.9,258.9,258.9,20
2012/11/2,01:07:00,258.9,258.9,258.9,258.9,4
2012/11/2,01:08:00,258.9,258.9,258.9,258.9,5
2012/11/2,01:09:00,258.9,258.9,258.8,258.8,12
2012/11/2,01:14:00,258.8,258.8,258.8,258.8,1
2012/11/2,01:18:00,258.8,259.0,258.8,259.0,12
2012/11/2,01:21:00,259.0,259.0,259.0,259.0,14
2012/11/2,01:22:00,259.0,259.0,259.0,259.0,12
2012/11/2,01:25:00,258.9,259.1,258.9,259.1,25
2012/11/2,01:26:00,259.0,259.0,259.0,259.0,1
2012/11/2,01:27:00,259.0,259.0,259.0,259.0,1
2012/11/2,01:28:00,259.0,259.0,259.0,259.0,11
2012/11/2,01:32:00,259.1,259.1,259.1,259.1,2
2012/11/2,01:33:00,259.1,259.1,259.0,259.1,11
2012/11/2,01:36:00,259.1,259.1,259.1,259.1,1
2012/11/2,01:38:00,259.1,259.1,259.1,259.1,1
2012/11/2,01:40:00,259.1,259.1,259.1,259.1,12
2012/11/2,01:42:00,259.1,259.1,259.1,259.1,1
2012/11/2,01:46:00,259.0,259.0,258.9,258.9,2
2012/11/2,01:47:00,258.9,258.9,258.9,258.9,2
2012/11/2,01:48:00,258.9,259.0,258.9,259.0,2
2012/11/2,01:49:00,259.0,259.0,258.9,258.9,3
2012/11/2,01:50:00,258.9,258.9,258.8,258.8,20
2012/11/2,01:51:00,258.8,258.9,258.8,258.8,3
2012/11/2,01:52:00,258.8,258.8,258.8,258.8,8
2012/11/2,01:53:00,258.8,258.9,258.8,258.9,5
2012/11/2,01:54:00,258.8,258.8,258.8,258.8,8
2012/11/2,01:55:00,258.8,258.9,258.8,258.9,4
2012/11/2,01:56:00,258.9,258.9,258.8,258.8,4
2012/11/2,01:59:00,258.9,259.0,258.9,259.0,26
2012/11/2,02:00:00,258.9,259.0,258.9,259.0,21
2012/11/2,08:46:00,258.6,258.7,258.2,258.3,1395
2012/11/2,08:47:00,258.3,258.5,258.2,258.5,177
2012/11/2,08:48:00,258.5,258.5,258.4,258.5,50
2012/11/2,08:49:00,258.5,258.5,258.4,258.5,42
2012/11/2,08:50:00,258.5,258.5,258.3,258.3,318
2012/11/2,08:51:00,258.3,258.3,258.1,258.2,255
2012/11/2,08:52:00,258.1,258.3,258.1,258.3,143
2012/11/2,08:53:00,258.3,258.3,258.2,258.3,58
2012/11/2,08:54:00,258.2,258.2,258.1,258.1,106
2012/11/2,08:55:00,258.2,258.3,258.1,258.3,349
2012/11/2,08:56:00,258.3,258.4,258.3,258.4,191
2012/11/2,08:57:00,258.4,258.5,258.3,258.4,109
2012/11/2,08:58:00,258.3,258.4,258.3,258.3,70
2012/11/2,08:59:00,258.3,258.4,258.3,258.3,22
2012/11/2,09:00:00,258.3,258.4,258.3,258.3,184
2012/11/2,09:01:00,258.4,258.4,258.1,258.3,1068
2012/11/2,09:02:00,258.3,258.4,258.2,258.2,481
2012/11/2,09:03:00,258.2,258.2,257.6,257.8,1519
2012/11/2,09:04:00,257.7,257.9,257.7,257.8,458
2012/11/2,09:05:00,257.7,258.0,257.7,257.9,281
2012/11/2,09:06:00,257.9,257.9,257.8,257.8,166
2012/11/2,09:07:00,257.7,257.9,257.6,257.9,304
2012/11/2,09:08:00,257.9,257.9,257.7,257.7,148
2012/11/2,09:09:00,257.7,258.0,257.7,258.0,263
2012/11/2,09:10:00,258.0,258.1,257.9,257.9,228
2012/11/2,09:11:00,257.9,258.0,257.8,257.9,90
2012/11/2,09:12:00,258.0,258.0,257.8,257.8,165
2012/11/2,09:13:00,257.9,258.0,257.8,258.0,96
2012/11/2,09:14:00,257.9,257.9,257.8,257.9,197
2012/11/2,09:15:00,257.8,257.9,257.8,257.9,209
2012/11/2,09:16:00,257.8,257.9,257.5,257.6,338
2012/11/2,09:17:00,257.6,257.7,257.6,257.6,286
2012/11/2,09:18:00,257.6,257.8,257.5,257.8,163
2012/11/2,09:19:00,257.8,257.8,257.7,257.7,35
2012/11/2,09:20:00,257.8,257.9,257.7,257.9,89
2012/11/2,09:21:00,257.9,257.9,257.8,257.9,314
2012/11/2,09:22:00,257.9,258.3,257.9,258.2,376
2012/11/2,09:23:00,258.2,258.4,258.2,258.3,206
2012/11/2,09:24:00,258.3,258.4,258.1,258.3,193
2012/11/2,09:25:00,258.3,258.4,258.2,258.4,142
2012/11/2,09:26:00,258.3,258.3,258.2,258.2,235
2012/11/2,09:27:00,258.2,258.2,258.0,258.0,260
2012/11/2,09:28:00,258.0,258.0,257.7,257.7,312
2012/11/2,09:29:00,257.7,257.7,257.5,257.7,177
2012/11/2,09:30:00,257.7,257.8,257.6,257.6,128
2012/11/2,09:31:00,257.7,257.7,257.5,257.5,316
2012/11/2,09:32:00,257.5,257.5,257.4,257.4,248
2012/11/2,09:33:00,257.5,257.6,257.5,257.6,100
2012/11/2,09:34:00,257.6,257.6,257.5,257.5,38
2012/11/2,09:35:00,257.4,257.5,257.4,257.5,185
2012/11/2,09:36:00,257.4,257.5,257.4,257.5,42
2012/11/2,09:37:00,257.5,257.7,257.5,257.7,104
2012/11/2,09:38:00,257.7,257.7,257.6,257.7,46
2012/11/2,09:39:00,257.6,257.8,257.6,257.8,172
2012/11/2,09:40:00,257.9,258.0,257.8,257.8,213
2012/11/2,09:41:00,257.8,258.1,257.8,257.9,226
2012/11/2,09:42:00,257.9,257.9,257.7,257.8,110
2012/11/2,09:43:00,257.8,258.0,257.7,258.0,159
2012/11/2,09:44:00,258.0,258.1,258.0,258.1,270
2012/11/2,09:45:00,258.1,258.2,258.1,258.1,45
2012/11/2,09:46:00,258.1,258.2,258.1,258.1,104
2012/11/2,09:47:00,258.1,258.1,257.9,258.0,173
2012/11/2,09:48:00,258.0,258.0,257.8,257.8,153
2012/11/2,09:49:00,257.8,257.9,257.8,257.8,140
2012/11/2,09:50:00,257.8,257.8,257.6,257.7,149
2012/11/2,09:51:00,257.7,257.7,257.5,257.6,156
2012/11/2,09:52:00,257.5,257.9,257.5,257.8,346
2012/11/2,09:53:00,257.7,257.7,257.6,257.6,68
2012/11/2,09:54:00,257.7,257.8,257.6,257.8,309
2012/11/2,09:55:00,257.7,257.9,257.7,257.8,124
2012/11/2,09:56:00,257.7,258.0,257.7,258.0,256
2012/11/2,09:57:00,258.0,258.2,257.9,257.9,228
2012/11/2,09:58:00,257.9,258.0,257.9,257.9,102
2012/11/2,09:59:00,258.0,258.0,257.9,258.0,72
2012/11/2,10:00:00,258.1,258.1,257.8,257.9,164
2012/11/2,10:01:00,258.0,258.0,257.9,258.0,36
2012/11/2,10:02:00,257.9,258.0,257.9,257.9,32
2012/11/2,10:03:00,257.9,257.9,257.7,257.7,252
2012/11/2,10:04:00,257.7,257.8,257.6,257.7,170
2012/11/2,10:05:00,257.7,257.7,257.6,257.7,267
2012/11/2,10:06:00,257.7,257.8,257.6,257.7,37
2012/11/2,10:07:00,257.7,257.7,257.7,257.7,55
2012/11/2,10:08:00,257.8,257.8,257.7,257.7,13
2012/11/2,10:09:00,257.7,257.8,257.7,257.7,31
2012/11/2,10:10:00,257.6,257.6,257.6,257.6,83
2012/11/2,10:11:00,257.7,257.7,257.7,257.7,55
2012/11/2,10:12:00,257.7,257.8,257.7,257.8,64
2012/11/2,10:13:00,257.8,257.9,257.8,257.9,159
2012/11/2,10:14:00,257.9,257.9,257.8,257.8,106
2012/11/2,10:15:00,257.9,258.0,257.9,257.9,82
2012/11/2,10:16:00,258.0,258.2,258.0,258.0,100
2012/11/2,10:17:00,257.9,258.2,257.9,258.2,248
2012/11/2,10:18:00,258.2,258.2,258.0,258.2,58
2012/11/2,10:19:00,258.2,258.2,258.0,258.0,27
2012/11/2,10:20:00,258.0,258.0,258.0,258.0,6
2012/11/2,10:21:00,258.0,258.0,257.9,257.9,53
2012/11/2,10:22:00,258.0,258.0,258.0,258.0,41
2012/11/2,10:23:00,258.0,258.0,258.0,258.0,26
2012/11/2,10:24:00,258.0,258.0,258.0,258.0,65
2012/11/2,10:25:00,258.0,258.1,257.9,258.0,53
2012/11/2,10:26:00,258.0,258.0,257.9,258.0,56
2012/11/2,10:27:00,258.1,258.1,258.0,258.0,24
2012/11/2,10:28:00,258.0,258.1,258.0,258.1,139
2012/11/2,10:29:00,258.2,258.3,258.1,258.2,325
2012/11/2,10:30:00,258.2,258.3,258.2,258.3,65
2012/11/2,10:31:00,258.3,258.5,258.3,258.5,228
2012/11/2,10:32:00,258.5,258.5,258.3,258.4,223
2012/11/2,10:33:00,258.4,258.5,258.4,258.5,19
2012/11/2,10:34:00,258.5,258.5,258.5,258.5,101
2012/11/2,10:35:00,258.4,258.5,258.4,258.4,82
2012/11/2,10:36:00,258.4,258.6,258.4,258.4,73
2012/11/2,10:37:00,258.3,258.4,258.3,258.4,58
2012/11/2,10:38:00,258.4,258.4,258.3,258.3,117
2012/11/2,10:39:00,258.3,258.4,258.3,258.4,9
2012/11/2,10:40:00,258.4,258.5,258.3,258.3,161
2012/11/2,10:41:00,258.3,258.4,258.3,258.4,46
2012/11/2,10:42:00,258.5,258.6,258.4,258.4,31
2012/11/2,10:43:00,258.5,258.6,258.5,258.5,92
2012/11/2,10:44:00,258.5,258.7,258.5,258.6,166
2012/11/2,10:45:00,258.5,258.5,258.4,258.4,77
2012/11/2,10:46:00,258.5,258.6,258.5,258.6,42
2012/11/2,10:47:00,258.5,258.5,258.5,258.5,38
2012/11/2,10:48:00,258.5,258.6,258.5,258.6,76
2012/11/2,10:49:00,258.6,258.6,258.4,258.4,51
2012/11/2,10:50:00,258.5,258.5,258.4,258.4,38
2012/11/2,10:51:00,258.4,258.4,258.3,258.3,43
2012/11/2,10:52:00,258.3,258.3,258.2,258.2,172
2012/11/2,10:53:00,258.2,258.2,258.1,258.1,141
2012/11/2,10:54:00,258.1,258.1,258.0,258.1,72
2012/11/2,10:55:00,258.1,258.2,258.1,258.1,104
2012/11/2,10:56:00,258.1,258.1,258.1,258.1,81
2012/11/2,10:57:00,258.2,258.2,258.2,258.2,1
2012/11/2,10:58:00,258.1,258.1,258.1,258.1,66
2012/11/2,10:59:00,258.1,258.1,258.1,258.1,95
2012/11/2,11:00:00,258.1,258.1,257.9,257.9,105
2012/11/2,11:01:00,257.9,257.9,257.8,257.9,175
2012/11/2,11:02:00,257.9,258.0,257.9,258.0,153
2012/11/2,11:03:00,258.0,258.0,257.9,257.9,180
2012/11/2,11:04:00,257.9,258.0,257.9,258.0,2
2012/11/2,11:05:00,257.9,257.9,257.9,257.9,38
2012/11/2,11:06:00,257.9,257.9,257.9,257.9,65
2012/11/2,11:07:00,257.9,257.9,257.9,257.9,2
2012/11/2,11:08:00,257.9,257.9,257.9,257.9,7
2012/11/2,11:09:00,257.9,257.9,257.9,257.9,86
2012/11/2,11:10:00,257.9,257.9,257.8,257.8,80
2012/11/2,11:11:00,257.8,257.8,257.7,257.8,58
2012/11/2,11:12:00,257.7,257.9,257.7,257.9,51
2012/11/2,11:13:00,257.9,257.9,257.8,257.9,10
2012/11/2,11:14:00,257.9,258.0,257.8,257.9,34
2012/11/2,11:15:00,257.9,258.0,257.9,257.9,41
2012/11/2,11:16:00,257.8,257.8,257.6,257.7,82
2012/11/2,11:17:00,257.7,257.7,257.6,257.7,39
2012/11/2,11:18:00,257.6,257.7,257.6,257.7,14
2012/11/2,11:19:00,257.7,257.7,257.7,257.7,26
2012/11/2,11:20:00,257.7,257.8,257.7,257.7,67
2012/11/2,11:21:00,257.8,257.8,257.8,257.8,27
2012/11/2,11:22:00,257.7,257.7,257.6,257.7,64
2012/11/2,11:23:00,257.7,257.7,257.7,257.7,1
2012/11/2,11:24:00,257.8,257.9,257.8,257.9,33
2012/11/2,11:25:00,257.9,257.9,257.9,257.9,50
2012/11/2,11:26:00,258.0,258.0,258.0,258.0,39
2012/11/2,11:27:00,257.9,257.9,257.8,257.8,57
2012/11/2,11:28:00,257.8,257.8,257.8,257.8,8
2012/11/2,11:29:00,257.8,257.8,257.7,257.8,12
2012/11/2,11:30:00,257.8,257.9,257.8,257.9,12
2012/11/2,11:31:00,257.8,257.9,257.8,257.9,24
2012/11/2,11:32:00,257.8,257.9,257.8,257.9,11
2012/11/2,11:33:00,257.9,257.9,257.8,257.8,64
2012/11/2,11:34:00,257.8,257.8,257.7,257.8,92
2012/11/2,11:35:00,257.8,257.8,257.6,257.6,69
2012/11/2,11:36:00,257.7,257.8,257.7,257.7,75
2012/11/2,11:37:00,257.7,257.8,257.6,257.8,81
2012/11/2,11:38:00,257.8,257.8,257.8,257.8,105
2012/11/2,11:39:00,257.8,257.8,257.8,257.8,25
2012/11/2,11:40:00,257.9,257.9,257.8,257.9,17
2012/11/2,11:41:00,257.8,257.9,257.8,257.9,7
2012/11/2,11:42:00,257.8,257.8,257.7,257.7,103
2012/11/2,11:43:00,257.7,257.8,257.7,257.8,44
2012/11/2,11:44:00,257.9,257.9,257.8,257.8,133
2012/11/2,11:45:00,257.9,258.0,257.9,257.9,9
2012/11/2,11:46:00,257.9,257.9,257.8,257.8,32
2012/11/2,11:47:00,257.8,257.8,257.7,257.7,22
2012/11/2,11:48:00,257.8,257.9,257.8,257.9,15
2012/11/2,11:49:00,257.9,258.0,257.9,257.9,112
2012/11/2,11:50:00,258.0,258.0,257.9,257.9,6
2012/11/2,11:51:00,257.9,257.9,257.9,257.9,32
2012/11/2,11:52:00,258.0,258.0,257.9,257.9,5
2012/11/2,11:53:00,258.0,258.0,258.0,258.0,5
2012/11/2,11:54:00,258.0,258.0,257.9,257.9,33
2012/11/2,11:55:00,257.9,257.9,257.9,257.9,24
2012/11/2,11:56:00,257.9,257.9,257.8,257.9,57
2012/11/2,11:57:00,257.9,257.9,257.9,257.9,3
2012/11/2,11:58:00,257.8,257.9,257.8,257.8,33
2012/11/2,11:59:00,257.8,257.8,257.8,257.8,28
2012/11/2,12:00:00,257.8,257.8,257.8,257.8,5
2012/11/2,12:01:00,257.7,257.7,257.6,257.6,153
2012/11/2,12:02:00,257.5,257.6,257.5,257.5,32
2012/11/2,12:03:00,257.6,257.6,257.6,257.6,28
2012/11/2,12:04:00,257.7,257.8,257.7,257.7,57
2012/11/2,12:05:00,257.7,257.8,257.6,257.8,19
2012/11/2,12:06:00,257.7,257.7,257.7,257.7,4
2012/11/2,12:07:00,257.6,257.6,257.6,257.6,17
2012/11/2,12:08:00,257.6,257.6,257.6,257.6,14
2012/11/2,12:09:00,257.6,257.7,257.6,257.7,35
2012/11/2,12:10:00,257.8,257.8,257.7,257.8,47
2012/11/2,12:11:00,257.8,257.9,257.8,257.9,19
2012/11/2,12:12:00,257.9,258.0,257.9,258.0,19
2012/11/2,12:13:00,257.9,257.9,257.9,257.9,28
2012/11/2,12:14:00,257.9,257.9,257.9,257.9,48
2012/11/2,12:15:00,257.9,257.9,257.9,257.9,3
2012/11/2,12:17:00,257.9,258.0,257.9,257.9,17
2012/11/2,12:18:00,257.9,257.9,257.9,257.9,1
2012/11/2,12:19:00,257.9,257.9,257.8,257.8,66
2012/11/2,12:20:00,257.8,257.8,257.8,257.8,33
2012/11/2,12:21:00,257.9,257.9,257.9,257.9,1
2012/11/2,12:23:00,257.9,257.9,257.8,257.8,84
2012/11/2,12:24:00,257.8,257.8,257.8,257.8,10
2012/11/2,12:26:00,257.9,257.9,257.9,257.9,1
2012/11/2,12:27:00,257.9,258.1,257.9,258.1,181
2012/11/2,12:28:00,258.1,258.2,258.1,258.1,52
2012/11/2,12:29:00,258.0,258.0,257.9,257.9,35
2012/11/2,12:30:00,258.0,258.0,257.9,257.9,7
2012/11/2,12:31:00,258.0,258.0,258.0,258.0,27
2012/11/2,12:32:00,258.0,258.0,258.0,258.0,88
2012/11/2,12:33:00,258.0,258.1,258.0,258.1,53
2012/11/2,12:34:00,258.2,258.2,258.1,258.1,64
2012/11/2,12:35:00,258.1,258.1,258.0,258.0,121
2012/11/2,12:37:00,258.1,258.1,258.1,258.1,111
2012/11/2,12:38:00,258.1,258.1,258.1,258.1,4
2012/11/2,12:39:00,258.1,258.2,258.1,258.1,30
2012/11/2,12:40:00,258.0,258.1,258.0,258.0,46
2012/11/2,12:41:00,258.0,258.0,258.0,258.0,48
2012/11/2,12:42:00,258.0,258.1,258.0,258.0,46
2012/11/2,12:44:00,258.0,258.0,257.9,257.9,43
2012/11/2,12:45:00,257.9,257.9,257.9,257.9,83
2012/11/2,12:46:00,257.8,257.8,257.8,257.8,68
2012/11/2,12:47:00,257.8,257.8,257.8,257.8,46
2012/11/2,12:48:00,257.8,257.8,257.8,257.8,24
2012/11/2,12:49:00,257.9,257.9,257.8,257.8,55
2012/11/2,12:50:00,257.8,257.9,257.8,257.8,21
2012/11/2,12:51:00,257.9,257.9,257.9,257.9,126
2012/11/2,12:52:00,257.9,258.0,257.9,257.9,22
2012/11/2,12:53:00,258.0,258.0,258.0,258.0,41
2012/11/2,12:54:00,258.1,258.1,258.0,258.0,57
2012/11/2,12:55:00,258.0,258.0,258.0,258.0,25
2012/11/2,12:56:00,258.0,258.0,258.0,258.0,10
2012/11/2,12:58:00,258.0,258.0,258.0,258.0,29
2012/11/2,12:59:00,258.0,258.0,258.0,258.0,12
2012/11/2,13:00:00,258.0,258.1,258.0,258.0,120
2012/11/2,13:01:00,258.0,258.1,258.0,258.0,39
2012/11/2,13:02:00,258.1,258.1,258.0,258.0,82
2012/11/2,13:03:00,258.1,258.1,258.0,258.0,62
2012/11/2,13:04:00,258.0,258.1,258.0,258.0,17
2012/11/2,13:05:00,258.1,258.1,258.0,258.1,25
2012/11/2,13:06:00,258.1,258.2,258.0,258.0,26
2012/11/2,13:07:00,258.1,258.1,258.1,258.1,4
2012/11/2,13:08:00,258.0,258.2,258.0,258.1,119
2012/11/2,13:09:00,258.1,258.1,257.9,257.9,30
2012/11/2,13:10:00,258.0,258.0,258.0,258.0,33
2012/11/2,13:11:00,258.1,258.2,258.0,258.1,96
2012/11/2,13:12:00,258.1,258.2,258.1,258.1,108
2012/11/2,13:13:00,258.1,258.3,258.1,258.1,185
2012/11/2,13:14:00,258.2,258.2,258.1,258.2,12
2012/11/2,13:15:00,258.1,258.3,258.1,258.2,108
2012/11/2,13:16:00,258.2,258.3,258.2,258.2,19
2012/11/2,13:17:00,258.2,258.3,258.2,258.2,76
2012/11/2,13:18:00,258.2,258.2,258.2,258.2,87
2012/11/2,13:19:00,258.2,258.2,258.2,258.2,43
2012/11/2,13:20:00,258.1,258.1,258.1,258.1,80
2012/11/2,13:21:00,258.1,258.1,258.1,258.1,38
2012/11/2,13:22:00,258.2,258.3,258.2,258.2,114
2012/11/2,13:23:00,258.2,258.2,258.2,258.2,15
2012/11/2,13:24:00,258.2,258.2,258.2,258.2,2
2012/11/2,13:25:00,258.2,258.2,258.1,258.1,15
2012/11/2,13:26:00,258.1,258.2,258.0,258.0,218
2012/11/2,13:27:00,258.0,258.0,258.0,258.0,195
2012/11/2,13:28:00,258.1,258.1,258.1,258.1,5
2012/11/2,13:29:00,258.1,258.2,258.1,258.2,81
2012/11/2,13:30:00,258.2,258.2,258.1,258.2,192
2012/11/2,13:31:00,258.1,258.2,258.1,258.2,281
2012/11/2,13:32:00,258.2,258.2,258.1,258.2,178
2012/11/2,13:33:00,258.2,258.3,258.2,258.2,208
2012/11/2,13:34:00,258.2,258.2,258.2,258.2,37
2012/11/2,13:35:00,258.3,258.3,258.2,258.3,5
2012/11/2,13:36:00,258.2,258.3,258.1,258.2,101
2012/11/2,13:37:00,258.2,258.3,258.2,258.3,230
2012/11/2,13:38:00,258.3,258.3,258.1,258.2,237
2012/11/2,13:39:00,258.1,258.1,258.1,258.1,33
2012/11/2,13:40:00,258.1,258.2,258.1,258.1,46
2012/11/2,13:41:00,258.1,258.2,258.1,258.1,116
2012/11/2,13:42:00,258.2,258.2,258.1,258.1,165
2012/11/2,13:43:00,258.1,258.1,258.0,258.1,239
2012/11/2,13:44:00,258.1,258.1,258.0,258.0,349
2012/11/2,13:45:00,258.1,258.1,258.0,258.0,310
2012/11/2,14:35:00,257.8,257.8,257.8,257.8,7
2012/11/2,14:36:00,257.8,258.0,257.8,258.0,14
2012/11/2,14:40:00,257.9,257.9,257.9,257.9,2
2012/11/2,14:41:00,257.9,257.9,257.9,257.9,4
2012/11/2,14:42:00,257.9,258.0,257.9,257.9,4
2012/11/2,14:43:00,257.9,257.9,257.9,257.9,3
2012/11/2,14:44:00,257.9,257.9,257.9,257.9,2
2012/11/2,14:45:00,257.9,258.0,257.9,258.0,7
2012/11/2,14:46:00,257.9,257.9,257.9,257.9,1
2012/11/2,14:47:00,257.9,257.9,257.9,257.9,1
2012/11/2,14:48:00,257.9,257.9,257.9,257.9,4
2012/11/2,14:49:00,257.9,257.9,257.9,257.9,3
2012/11/2,14:50:00,257.8,257.8,257.8,257.8,2
2012/11/2,14:51:00,257.8,257.8,257.8,257.8,1
2012/11/2,14:52:00,257.8,257.8,257.8,257.8,2
2012/11/2,14:53:00,257.8,257.8,257.8,257.8,2
2012/11/2,14:54:00,257.8,257.8,257.8,257.8,2
2012/11/2,14:55:00,257.8,257.9,257.8,257.9,3
2012/11/2,14:56:00,257.8,257.8,257.8,257.8,6
2012/11/2,14:57:00,257.8,257.8,257.8,257.8,5
2012/11/2,14:58:00,257.8,257.8,257.8,257.8,3
2012/11/2,14:59:00,257.8,257.8,257.8,257.8,2
2012/11/2,15:00:00,257.8,257.8,257.8,257.8,1
2012/11/2,15:01:00,257.8,257.8,257.8,257.8,9
2012/11/2,15:02:00,257.8,257.8,257.8,257.8,1
2012/11/2,15:03:00,257.8,257.8,257.8,257.8,1
2012/11/2,15:04:00,257.8,257.8,257.8,257.8,6
2012/11/2,15:05:00,257.8,257.8,257.8,257.8,1
2012/11/2,15:06:00,257.8,257.8,257.8,257.8,1
2012/11/2,15:07:00,257.8,257.8,257.8,257.8,3
2012/11/2,15:08:00,257.8,257.8,257.8,257.8,1
2012/11/2,15:09:00,257.8,257.8,257.8,257.8,2
2012/11/2,15:10:00,257.8,257.8,257.8,257.8,1
2012/11/2,15:12:00,257.8,257.8,257.8,257.8,1
2012/11/2,15:13:00,257.8,257.8,257.8,257.8,1
2012/11/2,15:14:00,257.8,257.8,257.8,257.8,2
2012/11/2,15:15:00,257.8,257.8,257.8,257.8,1
2012/11/2,15:16:00,257.9,257.9,257.9,257.9,79
2012/11/2,15:18:00,257.8,257.8,257.8,257.8,1
2012/11/2,15:19:00,257.8,257.8,257.8,257.8,1
2012/11/2,15:20:00,257.8,257.9,257.8,257.9,11
2012/11/2,15:21:00,257.8,257.9,257.8,257.9,3
2012/11/2,15:22:00,257.8,257.8,257.8,257.8,1
2012/11/2,15:23:00,257.8,257.8,257.8,257.8,8
2012/11/2,15:25:00,257.8,257.8,257.8,257.8,1
2012/11/2,15:26:00,257.8,257.8,257.8,257.8,1
2012/11/2,15:27:00,257.8,257.8,257.8,257.8,10
2012/11/2,15:28:00,257.8,257.8,257.8,257.8,1
2012/11/2,15:31:00,257.8,257.8,257.8,257.8,2
2012/11/2,15:32:00,257.8,257.8,257.8,257.8,1
2012/11/2,15:34:00,257.7,257.7,257.7,257.7,3
2012/11/2,15:35:00,257.7,257.7,257.7,257.7,10
2012/11/2,15:36:00,257.7,257.7,257.7,257.7,2
2012/11/2,15:39:00,257.7,257.7,257.7,257.7,7
2012/11/2,15:40:00,257.7,257.7,257.7,257.7,8
2012/11/2,15:41:00,257.7,257.7,257.7,257.7,5
2012/11/2,15:42:00,257.7,257.7,257.7,257.7,6
2012/11/2,15:43:00,257.7,257.7,257.7,257.7,1
2012/11/2,15:44:00,257.6,257.6,257.6,257.6,1
2012/11/2,15:45:00,257.8,257.8,257.8,257.8,47
2012/11/2,15:46:00,257.8,257.8,257.8,257.8,6
2012/11/2,15:47:00,257.8,257.8,257.8,257.8,3
2012/11/2,15:48:00,257.7,257.7,257.7,257.7,17
2012/11/2,15:50:00,257.7,257.7,257.7,257.7,10
2012/11/2,15:51:00,257.7,257.7,257.7,257.7,1
2012/11/2,15:52:00,257.7,257.7,257.7,257.7,1
2012/11/2,15:53:00,257.7,257.7,257.7,257.7,2
2012/11/2,15:54:00,257.6,257.6,257.6,257.6,1
2012/11/2,15:55:00,257.7,257.7,257.7,257.7,2
2012/11/2,15:57:00,257.8,257.8,257.8,257.8,4
2012/11/2,15:58:00,257.7,257.7,257.7,257.7,9
2012/11/2,15:59:00,257.7,257.7,257.7,257.7,11
2012/11/2,16:00:00,257.7,257.8,257.7,257.8,16
2012/11/2,16:01:00,257.8,257.8,257.7,257.7,15
2012/11/2,16:02:00,257.6,257.6,257.6,257.6,24
2012/11/2,16:03:00,257.6,257.6,257.6,257.6,2
2012/11/2,16:05:00,257.6,257.6,257.5,257.5,43
2012/11/2,16:06:00,257.6,257.6,257.6,257.6,2
2012/11/2,16:07:00,257.5,257.6,257.5,257.5,117
2012/11/2,16:08:00,257.5,257.6,257.5,257.5,13
2012/11/2,16:09:00,257.5,257.5,257.5,257.5,6
2012/11/2,16:10:00,257.4,257.5,257.4,257.5,14
2012/11/2,16:12:00,257.4,257.5,257.3,257.4,110
2012/11/2,16:13:00,257.4,257.5,257.4,257.4,60
2012/11/2,16:14:00,257.4,257.5,257.4,257.4,29
2012/11/2,16:15:00,257.4,257.4,257.4,257.4,16
2012/11/2,16:16:00,257.4,257.4,257.4,257.4,34
2012/11/2,16:17:00,257.4,257.4,257.4,257.4,27
2012/11/2,16:18:00,257.4,257.5,257.4,257.5,19
2012/11/2,16:19:00,257.5,257.5,257.5,257.5,13
2012/11/2,16:21:00,257.4,257.4,257.4,257.4,58
2012/11/2,16:22:00,257.4,257.4,257.4,257.4,15
2012/11/2,16:24:00,257.4,257.4,257.4,257.4,6
2012/11/2,16:27:00,257.5,257.5,257.5,257.5,1
2012/11/2,16:28:00,257.5,257.5,257.5,257.5,1
2012/11/2,16:33:00,257.5,257.5,257.5,257.5,1
2012/11/2,16:34:00,257.5,257.5,257.4,257.4,3
2012/11/2,16:35:00,257.4,257.4,257.4,257.4,20
2012/11/2,16:37:00,257.4,257.4,257.4,257.4,14
2012/11/2,16:39:00,257.4,257.4,257.4,257.4,3
2012/11/2,16:41:00,257.4,257.4,257.4,257.4,2
2012/11/2,16:42:00,257.4,257.4,257.1,257.2,82
2012/11/2,16:43:00,257.3,257.3,257.3,257.3,9
2012/11/2,16:45:00,257.3,257.3,257.2,257.2,8
2012/11/2,16:46:00,257.2,257.3,257.2,257.3,2
2012/11/2,16:47:00,257.2,257.2,257.2,257.2,2
2012/11/2,16:48:00,257.3,257.3,257.3,257.3,2
2012/11/2,16:49:00,257.2,257.2,257.2,257.2,4
2012/11/2,16:50:00,257.2,257.3,257.2,257.3,4
2012/11/2,16:51:00,257.3,257.3,257.3,257.3,6
2012/11/2,16:54:00,257.4,257.4,257.4,257.4,24
2012/11/2,16:55:00,257.4,257.4,257.4,257.4,5
2012/11/2,16:56:00,257.4,257.4,257.4,257.4,9
2012/11/2,16:59:00,257.4,257.4,257.4,257.4,13
2012/11/2,17:00:00,257.3,257.3,257.3,257.3,7
2012/11/2,17:01:00,257.2,257.2,257.2,257.2,1
2012/11/2,17:02:00,257.2,257.3,257.2,257.3,35
2012/11/2,17:03:00,257.3,257.3,257.3,257.3,3
2012/11/2,17:04:00,257.3,257.4,257.3,257.4,5
2012/11/2,17:06:00,257.4,257.4,257.4,257.4,24
2012/11/2,17:08:00,257.4,257.4,257.4,257.4,25
2012/11/2,17:10:00,257.4,257.4,257.4,257.4,6
2012/11/2,17:11:00,257.4,257.4,257.4,257.4,13
2012/11/2,17:14:00,257.4,257.4,257.3,257.3,129
2012/11/2,17:17:00,257.4,257.4,257.4,257.4,8
2012/11/2,17:18:00,257.4,257.4,257.4,257.4,1
2012/11/2,17:19:00,257.4,257.4,257.3,257.3,70
2012/11/2,17:20:00,257.3,257.3,257.3,257.3,19
2012/11/2,17:21:00,257.3,257.3,257.3,257.3,37
2012/11/2,17:22:00,257.3,257.3,257.3,257.3,1
2012/11/2,17:24:00,257.2,257.2,257.1,257.2,18
2012/11/2,17:25:00,257.2,257.2,257.2,257.2,1
2012/11/2,17:26:00,257.2,257.2,257.2,257.2,4
2012/11/2,17:27:00,257.2,257.2,257.2,257.2,12
2012/11/2,17:29:00,257.2,257.2,257.2,257.2,1
2012/11/2,17:30:00,257.2,257.2,257.2,257.2,1
2012/11/2,17:31:00,257.2,257.2,257.2,257.2,2
2012/11/2,17:35:00,257.2,257.2,257.2,257.2,2
2012/11/2,17:36:00,257.3,257.3,257.3,257.3,4
2012/11/2,17:37:00,257.2,257.3,257.2,257.3,32
2012/11/2,17:38:00,257.3,257.3,257.3,257.3,1
2012/11/2,17:39:00,257.3,257.3,257.2,257.2,3
2012/11/2,17:43:00,257.3,257.3,257.3,257.3,25
2012/11/2,17:44:00,257.3,257.3,257.3,257.3,1
2012/11/2,17:54:00,257.2,257.2,257.2,257.2,5
2012/11/2,17:56:00,257.2,257.2,257.2,257.2,2
2012/11/2,17:57:00,257.2,257.2,257.2,257.2,12
2012/11/2,17:58:00,257.1,257.1,257.1,257.1,35
2012/11/2,18:02:00,257.2,257.2,257.2,257.2,19
2012/11/2,18:03:00,257.3,257.3,257.3,257.3,1
2012/11/2,18:04:00,257.3,257.3,257.3,257.3,2
2012/11/2,18:07:00,257.3,257.3,257.2,257.2,113
2012/11/2,18:08:00,257.2,257.3,257.2,257.3,55
2012/11/2,18:09:00,257.2,257.3,257.2,257.3,84
2012/11/2,18:10:00,257.4,257.5,257.4,257.5,68
2012/11/2,18:11:00,257.5,257.5,257.5,257.5,3
2012/11/2,18:12:00,257.5,257.5,257.5,257.5,117
2012/11/2,18:13:00,257.6,257.6,257.6,257.6,1
2012/11/2,18:14:00,257.5,257.5,257.5,257.5,2
2012/11/2,18:20:00,257.4,257.5,257.4,257.4,5
2012/11/2,18:21:00,257.4,257.4,257.4,257.4,22
2012/11/2,18:22:00,257.3,257.4,257.3,257.4,64
2012/11/2,18:24:00,257.4,257.4,257.4,257.4,2
2012/11/2,18:25:00,257.4,257.4,257.4,257.4,2
2012/11/2,18:28:00,257.4,257.4,257.4,257.4,1
2012/11/2,18:30:00,257.3,257.3,257.3,257.3,1
2012/11/2,18:31:00,257.2,257.2,257.2,257.2,21
2012/11/2,18:35:00,257.2,257.2,257.2,257.2,3
2012/11/2,18:36:00,257.2,257.2,257.2,257.2,8
2012/11/2,18:37:00,257.2,257.2,257.2,257.2,1
2012/11/2,18:40:00,257.3,257.3,257.3,257.3,1
2012/11/2,18:48:00,257.4,257.4,257.4,257.4,1
2012/11/2,18:49:00,257.3,257.3,257.2,257.2,54
2012/11/2,18:50:00,257.2,257.2,257.2,257.2,1
2012/11/2,18:51:00,257.2,257.2,257.2,257.2,10
2012/11/2,18:52:00,257.2,257.2,257.2,257.2,2
2012/11/2,18:55:00,257.4,257.4,257.4,257.4,14
2012/11/2,18:58:00,257.4,257.4,257.4,257.4,1
2012/11/2,19:02:00,257.3,257.3,257.3,257.3,7
2012/11/2,19:05:00,257.3,257.3,257.3,257.3,1
2012/11/2,19:11:00,257.3,257.3,257.3,257.3,1
2012/11/2,19:17:00,257.2,257.2,257.2,257.2,5
2012/11/2,19:19:00,257.2,257.2,257.2,257.2,6
2012/11/2,19:20:00,257.2,257.2,257.2,257.2,2
2012/11/2,19:21:00,257.1,257.2,257.1,257.2,6
2012/11/2,19:22:00,257.2,257.2,257.2,257.2,10
2012/11/2,19:23:00,257.2,257.2,257.2,257.2,3
2012/11/2,19:24:00,257.2,257.3,257.2,257.3,13
2012/11/2,19:32:00,257.2,257.2,257.2,257.2,1
2012/11/2,19:39:00,257.2,257.2,257.2,257.2,7
2012/11/2,19:41:00,257.2,257.2,257.2,257.2,2
2012/11/2,19:42:00,257.2,257.2,257.2,257.2,32
2012/11/2,19:43:00,257.3,257.3,257.3,257.3,3
2012/11/2,19:45:00,257.3,257.3,257.3,257.3,25
2012/11/2,19:46:00,257.3,257.3,257.3,257.3,16
2012/11/2,19:47:00,257.3,257.3,257.2,257.2,48
2012/11/2,19:48:00,257.2,257.2,257.2,257.2,5
2012/11/2,19:50:00,257.2,257.2,257.2,257.2,3
2012/11/2,19:54:00,257.2,257.2,257.2,257.2,2
2012/11/2,19:55:00,257.2,257.2,257.2,257.2,1
2012/11/2,19:56:00,257.1,257.1,257.1,257.1,33
2012/11/2,20:00:00,257.2,257.2,257.2,257.2,1
2012/11/2,20:02:00,257.1,257.1,257.1,257.1,3
2012/11/2,20:06:00,257.1,257.1,257.1,257.1,10
2012/11/2,20:09:00,257.0,257.0,257.0,257.0,5
2012/11/2,20:10:00,257.0,257.0,256.9,257.0,4
2012/11/2,20:12:00,257.0,257.0,257.0,257.0,2
2012/11/2,20:14:00,257.1,257.1,257.1,257.1,1
2012/11/2,20:16:00,257.1,257.1,257.0,257.0,19
2012/11/2,20:20:00,257.1,257.1,257.1,257.1,32
2012/11/2,20:22:00,257.1,257.1,257.1,257.1,6
2012/11/2,20:23:00,257.1,257.1,257.1,257.1,1
2012/11/2,20:24:00,257.1,257.1,257.1,257.1,1
2012/11/2,20:28:00,257.0,257.1,257.0,257.1,7
2012/11/2,20:30:00,257.2,257.4,256.8,257.3,38
2012/11/2,20:31:00,257.5,258.1,257.2,258.0,214
2012/11/2,20:32:00,258.0,258.1,258.0,258.0,18
2012/11/2,20:33:00,257.9,258.0,257.9,257.9,14
2012/11/2,20:34:00,257.9,258.1,257.9,258.1,14
2012/11/2,20:35:00,258.2,258.3,258.1,258.1,20
2012/11/2,20:36:00,258.1,258.2,258.1,258.2,5
2012/11/2,20:37:00,258.2,258.2,258.1,258.1,3
2012/11/2,20:38:00,258.0,258.0,257.7,257.7,12
2012/11/2,20:39:00,257.7,257.8,257.7,257.8,54
2012/11/2,20:40:00,257.8,257.8,257.7,257.7,21
2012/11/2,20:41:00,257.8,257.9,257.8,257.9,42
2012/11/2,20:42:00,257.9,257.9,257.9,257.9,1
2012/11/2,20:43:00,257.9,257.9,257.9,257.9,1
2012/11/2,20:44:00,257.9,257.9,257.9,257.9,1
2012/11/2,20:45:00,257.9,257.9,257.9,257.9,17
2012/11/2,20:46:00,257.9,258.0,257.9,258.0,34
2012/11/2,20:47:00,258.0,258.2,258.0,258.2,37
2012/11/2,20:50:00,258.1,258.1,258.1,258.1,4
2012/11/2,20:51:00,258.2,258.2,258.2,258.2,10
2012/11/2,20:52:00,258.2,258.2,258.2,258.2,1
2012/11/2,20:53:00,258.1,258.2,258.1,258.2,3
2012/11/2,20:54:00,258.2,258.2,258.2,258.2,1
2012/11/2,20:55:00,258.2,258.3,258.2,258.3,3
2012/11/2,20:56:00,258.3,258.3,258.1,258.1,20
2012/11/2,20:57:00,258.0,258.2,258.0,258.1,7
2012/11/2,20:58:00,258.2,258.3,258.2,258.3,31
2012/11/2,20:59:00,258.3,258.3,258.3,258.3,1
2012/11/2,21:00:00,258.2,258.3,258.2,258.3,8
2012/11/2,21:01:00,258.2,258.3,258.2,258.3,18
2012/11/2,21:03:00,258.2,258.2,258.2,258.2,3
2012/11/2,21:04:00,258.2,258.2,258.2,258.2,3
2012/11/2,21:05:00,258.1,258.1,258.1,258.1,2
2012/11/2,21:07:00,258.1,258.1,258.0,258.1,12
2012/11/2,21:08:00,258.2,258.2,258.1,258.1,17
2012/11/2,21:09:00,258.1,258.2,258.1,258.2,7
2012/11/2,21:10:00,258.1,258.2,258.1,258.2,4
2012/11/2,21:11:00,258.2,258.2,258.2,258.2,7
2012/11/2,21:12:00,258.2,258.2,258.2,258.2,5
2012/11/2,21:13:00,258.2,258.2,258.2,258.2,7
2012/11/2,21:15:00,258.2,258.2,258.2,258.2,6
2012/11/2,21:16:00,258.3,258.4,258.3,258.4,6
2012/11/2,21:19:00,258.2,258.2,258.1,258.1,25
2012/11/2,21:22:00,258.2,258.2,258.2,258.2,2
2012/11/2,21:25:00,258.1,258.1,258.1,258.1,1
2012/11/2,21:26:00,258.2,258.2,258.2,258.2,10
2012/11/2,21:27:00,258.2,258.2,258.2,258.2,4
2012/11/2,21:28:00,258.2,258.2,258.2,258.2,37
2012/11/2,21:29:00,258.2,258.2,258.2,258.2,9
2012/11/2,21:30:00,258.2,258.2,258.1,258.1,11
2012/11/2,21:31:00,258.1,258.2,258.1,258.2,59
2012/11/2,21:32:00,258.2,258.2,258.1,258.1,20
2012/11/2,21:34:00,258.0,258.0,257.9,258.0,12
2012/11/2,21:35:00,257.9,257.9,257.8,257.8,3
2012/11/2,21:36:00,258.0,258.1,258.0,258.0,28
2012/11/2,21:37:00,258.1,258.1,258.0,258.0,9
2012/11/2,21:38:00,258.0,258.2,258.0,258.1,8
2012/11/2,21:39:00,258.1,258.1,258.1,258.1,16
2012/11/2,21:40:00,258.0,258.0,258.0,258.0,11
2012/11/2,21:41:00,258.0,258.0,258.0,258.0,7
2012/11/2,21:42:00,257.9,257.9,257.8,257.9,14
2012/11/2,21:43:00,257.9,257.9,257.8,257.9,14
2012/11/2,21:44:00,258.0,258.1,258.0,258.0,45
2012/11/2,21:45:00,257.9,257.9,257.9,257.9,1
2012/11/2,21:47:00,257.9,257.9,257.7,257.7,11
2012/11/2,21:48:00,257.8,257.8,257.8,257.8,6
2012/11/2,21:49:00,257.7,257.7,257.6,257.6,35
2012/11/2,21:50:00,257.6,257.6,257.4,257.5,17
2012/11/2,21:51:00,257.5,257.5,257.5,257.5,2
2012/11/2,21:52:00,257.5,257.5,257.5,257.5,9
2012/11/2,21:54:00,257.5,257.6,257.5,257.5,7
2012/11/2,21:55:00,257.5,257.8,257.5,257.8,18
2012/11/2,21:56:00,257.7,257.7,257.6,257.6,13
2012/11/2,21:57:00,257.7,257.7,257.7,257.7,10
2012/11/2,21:58:00,257.7,257.7,257.7,257.7,11
2012/11/2,21:59:00,257.6,257.6,257.6,257.6,5
2012/11/2,22:00:00,257.6,257.6,257.5,257.5,58
2012/11/2,22:01:00,257.7,257.7,257.6,257.6,17
2012/11/2,22:02:00,257.7,257.7,257.6,257.7,19
2012/11/2,22:03:00,257.8,257.8,257.7,257.7,8
2012/11/2,22:04:00,257.6,257.6,257.5,257.5,13
2012/11/2,22:05:00,257.5,257.6,257.5,257.6,13
2012/11/2,22:06:00,257.6,257.6,257.6,257.6,8
2012/11/2,22:07:00,257.5,257.5,257.5,257.5,4
2012/11/2,22:08:00,257.4,257.5,257.3,257.5,22
2012/11/2,22:09:00,257.6,257.6,257.6,257.6,16
2012/11/2,22:10:00,257.7,257.8,257.7,257.8,38
2012/11/2,22:11:00,257.7,257.7,257.6,257.6,6
2012/11/2,22:12:00,257.6,257.7,257.6,257.7,9
2012/11/2,22:13:00,257.7,257.7,257.7,257.7,5
2012/11/2,22:14:00,257.7,257.7,257.6,257.6,6
2012/11/2,22:15:00,257.6,257.6,257.5,257.5,7
2012/11/2,22:16:00,257.5,257.6,257.4,257.4,91
2012/11/2,22:17:00,257.5,257.5,257.5,257.5,18
2012/11/2,22:18:00,257.5,257.6,257.5,257.6,11
2012/11/2,22:20:00,257.6,257.6,257.5,257.6,27
2012/11/2,22:21:00,257.5,257.5,257.5,257.5,2
2012/11/2,22:22:00,257.4,257.4,257.3,257.3,21
2012/11/2,22:23:00,257.4,257.5,257.2,257.2,170
2012/11/2,22:24:00,257.2,257.2,257.1,257.1,29
2012/11/2,22:25:00,257.1,257.2,257.1,257.2,41
2012/11/2,22:26:00,257.2,257.2,257.1,257.1,5
2012/11/2,22:27:00,257.1,257.1,257.1,257.1,20
2012/11/2,22:28:00,257.1,257.1,257.1,257.1,34
2012/11/2,22:29:00,257.2,257.2,257.1,257.1,8
2012/11/2,22:30:00,257.1,257.1,257.1,257.1,30
2012/11/2,22:31:00,257.1,257.1,257.1,257.1,9
2012/11/2,22:32:00,257.2,257.2,257.1,257.1,11
2012/11/2,22:33:00,257.1,257.1,257.0,257.1,115
2012/11/2,22:34:00,257.0,257.1,257.0,257.1,20
2012/11/2,22:35:00,257.1,257.1,257.1,257.1,69
2012/11/2,22:36:00,257.2,257.2,257.1,257.1,3
2012/11/2,22:37:00,257.1,257.1,256.9,257.0,115
2012/11/2,22:38:00,257.0,257.0,257.0,257.0,15
2012/11/2,22:39:00,257.0,257.0,257.0,257.0,31
2012/11/2,22:40:00,256.9,256.9,256.8,256.8,37
2012/11/2,22:41:00,256.8,256.8,256.8,256.8,3
2012/11/2,22:42:00,256.8,256.8,256.7,256.7,23
2012/11/2,22:43:00,256.7,256.7,256.6,256.6,37
2012/11/2,22:44:00,256.7,256.8,256.7,256.8,3
2012/11/2,22:45:00,256.8,256.8,256.8,256.8,2
2012/11/2,22:46:00,256.7,256.7,256.6,256.6,18
2012/11/2,22:47:00,256.7,256.8,256.7,256.8,11
2012/11/2,22:48:00,256.9,256.9,256.8,256.8,27
2012/11/2,22:49:00,256.8,256.8,256.7,256.7,7
2012/11/2,22:50:00,256.9,256.9,256.9,256.9,5
2012/11/2,22:51:00,256.9,256.9,256.9,256.9,10
2012/11/2,22:52:00,256.9,256.9,256.9,256.9,48
2012/11/2,22:53:00,257.0,257.0,256.9,256.9,3
2012/11/2,22:54:00,256.9,256.9,256.9,256.9,3
2012/11/2,22:55:00,256.9,257.0,256.9,257.0,15
2012/11/2,22:56:00,257.0,257.1,257.0,257.1,5
2012/11/2,22:57:00,257.1,257.1,257.1,257.1,4
2012/11/2,22:58:00,257.1,257.2,256.9,256.9,29
2012/11/2,22:59:00,257.0,257.1,257.0,257.1,16
2012/11/2,23:00:00,257.1,257.2,257.1,257.1,43
2012/11/2,23:01:00,256.9,256.9,256.9,256.9,12
2012/11/2,23:02:00,257.0,257.0,257.0,257.0,5
2012/11/2,23:03:00,256.9,256.9,256.9,256.9,9
2012/11/2,23:05:00,256.8,256.8,256.8,256.8,13
2012/11/2,23:06:00,256.9,257.0,256.9,256.9,6
2012/11/2,23:07:00,257.0,257.0,257.0,257.0,4
2012/11/2,23:08:00,257.0,257.2,257.0,257.2,20
2012/11/2,23:10:00,257.1,257.1,257.1,257.1,6
2012/11/2,23:11:00,257.0,257.0,256.9,256.9,31
2012/11/2,23:13:00,256.9,256.9,256.9,256.9,3
2012/11/2,23:14:00,257.0,257.0,257.0,257.0,7
2012/11/2,23:15:00,257.0,257.0,257.0,257.0,2
2012/11/2,23:16:00,257.0,257.1,257.0,257.1,24
2012/11/2,23:17:00,257.0,257.0,256.8,256.8,22
2012/11/2,23:19:00,256.9,256.9,256.9,256.9,12
2012/11/2,23:20:00,256.9,256.9,256.9,256.9,4
2012/11/2,23:21:00,257.0,257.0,257.0,257.0,6
2012/11/2,23:22:00,257.1,257.2,257.0,257.0,40
2012/11/2,23:23:00,257.0,257.0,257.0,257.0,10
2012/11/2,23:24:00,256.9,257.0,256.9,256.9,10
2012/11/2,23:25:00,256.9,257.0,256.9,257.0,6
2012/11/2,23:26:00,256.9,256.9,256.9,256.9,49
2012/11/2,23:27:00,257.0,257.0,256.9,256.9,3
2012/11/2,23:28:00,256.9,257.0,256.9,257.0,16
2012/11/2,23:29:00,257.0,257.1,257.0,257.1,23
2012/11/2,23:30:00,257.2,257.2,257.1,257.1,5
2012/11/2,23:31:00,257.0,257.0,256.9,256.9,7
2012/11/2,23:32:00,256.9,257.0,256.9,257.0,22
2012/11/2,23:33:00,257.0,257.0,257.0,257.0,4
2012/11/2,23:34:00,257.0,257.0,257.0,257.0,14
2012/11/2,23:36:00,257.1,257.1,257.1,257.1,7
2012/11/2,23:37:00,257.1,257.2,257.1,257.2,27
2012/11/2,23:39:00,257.3,257.3,257.3,257.3,1
2012/11/2,23:40:00,257.2,257.2,257.2,257.2,2
2012/11/2,23:41:00,257.3,257.3,257.3,257.3,2
2012/11/2,23:45:00,257.2,257.2,257.2,257.2,1
2012/11/2,23:48:00,257.1,257.1,257.1,257.1,3
2012/11/2,23:49:00,257.0,257.0,257.0,257.0,2
2012/11/2,23:50:00,257.0,257.0,257.0,257.0,10
2012/11/2,23:52:00,257.0,257.1,257.0,257.1,6
2012/11/2,23:53:00,257.1,257.1,257.1,257.1,2
2012/11/2,23:55:00,257.1,257.1,257.1,257.1,15
2012/11/2,23:57:00,257.1,257.1,257.1,257.1,2
2012/11/2,23:59:00,257.2,257.3,257.2,257.2,11
2012/11/3,00:01:00,257.2,257.2,257.2,257.2,2
2012/11/3,00:05:00,257.0,257.0,257.0,257.0,5
2012/11/3,00:06:00,256.9,256.9,256.9,256.9,30
2012/11/3,00:07:00,257.0,257.0,257.0,257.0,6
2012/11/3,00:09:00,256.9,256.9,256.9,256.9,7
2012/11/3,00:10:00,257.0,257.0,257.0,257.0,2
2012/11/3,00:11:00,257.0,257.0,257.0,257.0,7
2012/11/3,00:13:00,256.9,256.9,256.9,256.9,13
2012/11/3,00:14:00,256.9,256.9,256.9,256.9,1
2012/11/3,00:20:00,256.9,256.9,256.9,256.9,12
2012/11/3,00:21:00,257.0,257.1,257.0,257.1,35
2012/11/3,00:23:00,257.1,257.1,257.1,257.1,34
2012/11/3,00:24:00,257.1,257.1,257.1,257.1,12
2012/11/3,00:26:00,257.2,257.2,257.2,257.2,1
2012/11/3,00:28:00,257.2,257.2,257.2,257.2,10
2012/11/3,00:35:00,257.1,257.1,257.0,257.1,7
2012/11/3,00:37:00,257.1,257.1,257.1,257.1,1
2012/11/3,00:38:00,257.0,257.0,257.0,257.0,19
2012/11/3,00:39:00,257.1,257.1,257.1,257.1,11
2012/11/3,00:41:00,257.0,257.0,257.0,257.0,5
2012/11/3,00:43:00,257.1,257.2,257.1,257.2,2
2012/11/3,00:44:00,257.2,257.2,257.2,257.2,9
2012/11/3,00:48:00,257.2,257.3,257.2,257.3,36
2012/11/3,00:49:00,257.4,257.4,257.4,257.4,1
2012/11/3,00:50:00,257.3,257.3,257.3,257.3,1
2012/11/3,00:51:00,257.2,257.2,257.2,257.2,1
2012/11/3,00:52:00,257.3,257.3,257.3,257.3,1
2012/11/3,00:53:00,257.2,257.2,257.2,257.2,2
2012/11/3,00:55:00,257.3,257.3,257.3,257.3,2
2012/11/3,00:56:00,257.2,257.2,257.1,257.1,2
2012/11/3,01:05:00,257.1,257.1,257.1,257.1,9
2012/11/3,01:07:00,257.1,257.1,257.1,257.1,10
2012/11/3,01:10:00,257.1,257.1,257.1,257.1,2
2012/11/3,01:12:00,257.1,257.1,257.1,257.1,4
2012/11/3,01:14:00,257.1,257.1,257.1,257.1,1
2012/11/3,01:15:00,257.1,257.1,257.1,257.1,1
2012/11/3,01:17:00,257.0,257.0,257.0,257.0,10
2012/11/3,01:20:00,257.0,257.0,257.0,257.0,1
2012/11/3,01:21:00,256.9,256.9,256.9,256.9,4
2012/11/3,01:22:00,256.9,256.9,256.9,256.9,12
2012/11/3,01:24:00,256.9,256.9,256.9,256.9,3
2012/11/3,01:25:00,256.9,256.9,256.9,256.9,6
2012/11/3,01:28:00,256.9,257.1,256.9,257.1,6
2012/11/3,01:30:00,256.9,256.9,256.9,256.9,1
2012/11/3,01:31:00,256.9,256.9,256.9,256.9,1
2012/11/3,01:32:00,257.0,257.0,257.0,257.0,2
2012/11/3,01:33:00,257.0,257.0,257.0,257.0,14
2012/11/3,01:34:00,257.1,257.1,257.0,257.0,3
2012/11/3,01:36:00,257.0,257.0,257.0,257.0,1
2012/11/3,01:37:00,256.9,256.9,256.8,256.8,30
2012/11/3,01:39:00,257.0,257.0,256.9,256.9,14
2012/11/3,01:41:00,257.0,257.0,256.9,256.9,3
2012/11/3,01:42:00,256.9,257.0,256.9,257.0,19
2012/11/3,01:44:00,257.0,257.0,257.0,257.0,1
2012/11/3,01:45:00,257.1,257.1,257.0,257.0,9
2012/11/3,01:46:00,256.9,256.9,256.9,256.9,1
2012/11/3,01:49:00,257.1,257.1,257.1,257.1,2
2012/11/3,01:50:00,257.0,257.2,257.0,257.2,19
2012/11/3,01:51:00,257.0,257.0,257.0,257.0,2
2012/11/3,01:53:00,256.9,256.9,256.8,256.8,21
2012/11/3,01:54:00,256.9,256.9,256.8,256.9,12
2012/11/3,01:55:00,256.7,256.7,256.7,256.7,1
2012/11/3,01:56:00,256.8,256.8,256.8,256.8,3
2012/11/3,01:57:00,256.7,256.7,256.7,256.7,2
2012/11/3,01:58:00,256.9,256.9,256.8,256.8,4
2012/11/3,01:59:00,256.8,256.8,256.7,256.7,9
2012/11/3,02:00:00,256.7,256.7,256.7,256.7,11
2012/11/5,08:45:00,256.8,257.2,256.8,257.2,269
2012/11/5,08:46:00,257.3,258.0,257.3,257.8,850
2012/11/5,08:47:00,257.8,257.8,257.6,257.7,280
2012/11/5,08:48:00,257.6,257.7,257.4,257.5,314
2012/11/5,08:49:00,257.4,257.4,256.9,257.0,444
2012/11/5,08:50:00,256.9,257.1,256.9,257.1,339
2012/11/5,08:51:00,257.0,257.1,257.0,257.0,191
2012/11/5,08:52:00,256.9,256.9,256.8,256.8,119
2012/11/5,08:53:00,256.8,257.0,256.8,257.0,239
2012/11/5,08:54:00,257.1,257.1,257.1,257.1,153
2012/11/5,08:55:00,257.1,257.1,257.1,257.1,313
2012/11/5,08:56:00,257.1,257.1,257.1,257.1,1
2012/11/5,08:57:00,257.0,257.1,257.0,257.0,85
2012/11/5,08:58:00,257.0,257.0,256.9,256.9,21
2012/11/5,08:59:00,257.0,257.0,256.9,257.0,27
2012/11/5,09:00:00,257.0,257.0,256.9,257.0,167
2012/11/5,09:01:00,256.9,257.3,256.9,257.1,691
2012/11/5,09:02:00,257.1,257.1,256.7,256.8,317
2012/11/5,09:03:00,256.7,256.7,256.3,256.3,787
2012/11/5,09:04:00,256.3,256.3,256.1,256.2,305
2012/11/5,09:05:00,256.1,256.4,256.1,256.4,237
2012/11/5,09:06:00,256.4,256.4,256.2,256.3,116
2012/11/5,09:07:00,256.3,256.5,256.3,256.4,108
2012/11/5,09:08:00,256.4,256.6,256.4,256.5,228
2012/11/5,09:09:00,256.4,256.5,256.4,256.5,186
2012/11/5,09:10:00,256.4,256.6,256.4,256.6,105
2012/11/5,09:11:00,256.5,256.5,256.3,256.3,133
2012/11/5,09:12:00,256.3,256.4,256.1,256.3,266
2012/11/5,09:13:00,256.3,256.5,256.2,256.4,118
2012/11/5,09:14:00,256.3,256.4,256.1,256.1,141
2012/11/5,09:15:00,256.1,256.4,255.8,256.2,359
2012/11/5,09:16:00,256.2,256.3,256.0,256.2,215
2012/11/5,09:17:00,256.1,256.3,256.1,256.3,114
2012/11/5,09:18:00,256.2,256.3,256.1,256.2,171
2012/11/5,09:19:00,256.1,256.4,256.1,256.4,175
2012/11/5,09:20:00,256.5,256.5,256.3,256.4,70
2012/11/5,09:21:00,256.3,256.4,256.3,256.3,46
2012/11/5,09:22:00,256.3,256.7,256.3,256.6,203
2012/11/5,09:23:00,256.5,256.6,256.5,256.5,132
2012/11/5,09:24:00,256.5,256.5,256.5,256.5,66
2012/11/5,09:25:00,256.5,256.5,256.5,256.5,38
2012/11/5,09:26:00,256.5,256.6,256.5,256.6,135
2012/11/5,09:27:00,256.6,257.7,256.5,257.3,1195
2012/11/5,09:28:00,257.3,258.5,257.3,258.2,1078
2012/11/5,09:29:00,258.2,258.2,258.1,258.1,370
2012/11/5,09:30:00,258.2,258.2,258.1,258.1,144
2012/11/5,09:31:00,258.0,258.1,257.8,257.9,331
2012/11/5,09:32:00,257.9,258.0,257.8,258.0,104
2012/11/5,09:33:00,258.0,258.0,257.8,257.8,116
2012/11/5,09:34:00,257.7,257.8,257.7,257.7,93
2012/11/5,09:35:00,257.7,257.8,257.7,257.8,21
2012/11/5,09:36:00,257.8,258.1,257.8,258.0,208
2012/11/5,09:37:00,257.9,258.2,257.9,258.0,150
2012/11/5,09:38:00,258.1,258.1,257.9,258.1,112
2012/11/5,09:39:00,258.1,258.2,258.1,258.2,62
2012/11/5,09:40:00,258.1,258.3,258.1,258.2,197
2012/11/5,09:41:00,258.2,258.6,258.2,258.4,230
2012/11/5,09:42:00,258.5,258.5,258.3,258.4,116
2012/11/5,09:43:00,258.4,258.6,258.4,258.5,140
2012/11/5,09:44:00,258.5,258.5,258.1,258.3,249
2012/11/5,09:45:00,258.3,258.3,258.1,258.2,56
2012/11/5,09:46:00,258.2,258.2,258.0,258.0,185
2012/11/5,09:47:00,258.0,258.1,257.9,258.0,137
2012/11/5,09:48:00,257.9,258.0,257.9,258.0,50
2012/11/5,09:49:00,258.0,258.1,257.8,257.8,43
2012/11/5,09:50:00,257.8,258.0,257.8,258.0,44
2012/11/5,09:51:00,257.9,258.0,257.9,257.9,27
2012/11/5,09:52:00,257.9,258.0,257.8,258.0,144
2012/11/5,09:53:00,258.0,258.0,257.7,257.7,244
2012/11/5,09:54:00,257.7,257.8,257.6,257.6,56
2012/11/5,09:55:00,257.6,257.7,257.5,257.7,196
2012/11/5,09:56:00,257.6,257.6,257.5,257.6,75
2012/11/5,09:57:00,257.5,257.6,257.5,257.5,46
2012/11/5,09:58:00,257.5,257.6,257.4,257.5,103
2012/11/5,09:59:00,257.5,257.5,257.5,257.5,32
2012/11/5,10:00:00,257.5,257.6,257.5,257.5,10
2012/11/5,10:01:00,257.5,257.5,257.4,257.4,43
2012/11/5,10:02:00,257.4,257.5,257.4,257.5,33
2012/11/5,10:03:00,257.5,257.5,257.4,257.5,10
2012/11/5,10:04:00,257.4,257.4,257.4,257.4,18
2012/11/5,10:05:00,257.4,257.4,257.2,257.2,178
2012/11/5,10:06:00,257.2,257.2,256.9,257.0,262
2012/11/5,10:07:00,257.0,257.1,257.0,257.0,20
2012/11/5,10:08:00,257.0,257.0,256.9,257.0,127
2012/11/5,10:09:00,257.0,257.1,256.9,256.9,80
2012/11/5,10:10:00,256.9,257.1,256.9,257.0,143
2012/11/5,10:11:00,257.0,257.0,256.9,256.9,57
2012/11/5,10:12:00,256.9,257.1,256.9,257.1,35
2012/11/5,10:13:00,257.0,257.0,256.9,257.0,30
2012/11/5,10:14:00,257.0,257.0,256.9,257.0,73
2012/11/5,10:15:00,257.0,257.1,257.0,257.1,153
2012/11/5,10:16:00,257.1,257.1,257.0,257.1,82
2012/11/5,10:17:00,257.1,257.1,257.0,257.1,68
2012/11/5,10:18:00,257.1,257.1,257.1,257.1,50
2012/11/5,10:19:00,257.1,257.3,257.1,257.3,154
2012/11/5,10:20:00,257.3,257.4,257.3,257.4,93
2012/11/5,10:21:00,257.3,257.4,257.3,257.4,63
2012/11/5,10:22:00,257.4,257.4,257.4,257.4,20
2012/11/5,10:23:00,257.4,257.5,257.4,257.4,11
2012/11/5,10:24:00,257.4,257.4,257.3,257.4,22
2012/11/5,10:25:00,257.4,257.4,257.3,257.4,30
2012/11/5,10:26:00,257.4,257.4,257.3,257.3,28
2012/11/5,10:27:00,257.3,257.4,257.3,257.4,98
2012/11/5,10:28:00,257.3,257.3,257.3,257.3,56
2012/11/5,10:29:00,257.3,257.3,257.1,257.1,45
2012/11/5,10:30:00,257.2,257.2,257.1,257.1,54
2012/11/5,10:31:00,257.2,257.3,257.1,257.2,66
2012/11/5,10:32:00,257.2,257.3,257.2,257.3,55
2012/11/5,10:33:00,257.3,257.4,257.2,257.2,26
2012/11/5,10:34:00,257.2,257.3,257.2,257.2,41
2012/11/5,10:35:00,257.3,257.3,257.2,257.3,27
2012/11/5,10:36:00,257.3,257.3,257.1,257.2,333
2012/11/5,10:37:00,257.2,257.2,257.1,257.1,12
2012/11/5,10:38:00,257.2,257.2,257.1,257.1,68
2012/11/5,10:39:00,257.1,257.1,257.0,257.0,22
2012/11/5,10:40:00,257.1,257.1,256.9,256.9,139
2012/11/5,10:41:00,256.8,256.8,256.5,256.6,594
2012/11/5,10:42:00,256.6,256.6,256.4,256.4,184
2012/11/5,10:43:00,256.4,256.5,256.4,256.4,408
2012/11/5,10:44:00,256.4,256.6,256.4,256.6,52
2012/11/5,10:45:00,256.6,256.8,256.6,256.7,74
2012/11/5,10:46:00,256.6,256.6,256.5,256.6,107
2012/11/5,10:47:00,256.5,256.6,256.5,256.6,61
2012/11/5,10:48:00,256.6,256.6,256.6,256.6,38
2012/11/5,10:49:00,256.5,256.6,256.5,256.6,59
2012/11/5,10:50:00,256.6,256.6,256.6,256.6,47
2012/11/5,10:51:00,256.5,256.6,256.5,256.5,162
2012/11/5,10:52:00,256.5,256.5,256.4,256.5,170
2012/11/5,10:53:00,256.6,256.6,256.5,256.5,34
2012/11/5,10:54:00,256.5,256.8,256.5,256.8,139
2012/11/5,10:55:00,256.8,256.8,256.6,256.8,96
2012/11/5,10:56:00,256.7,256.8,256.6,256.6,72
2012/11/5,10:57:00,256.6,256.6,256.5,256.6,150
2012/11/5,10:58:00,256.5,256.6,256.4,256.6,138
2012/11/5,10:59:00,256.5,256.6,256.5,256.6,76
2012/11/5,11:00:00,256.5,256.5,256.3,256.4,159
2012/11/5,11:01:00,256.4,256.5,256.3,256.4,135
2012/11/5,11:02:00,256.5,256.6,256.5,256.6,128
2012/11/5,11:03:00,256.7,256.8,256.7,256.7,66
2012/11/5,11:04:00,256.6,256.6,256.6,256.6,44
2012/11/5,11:05:00,256.6,256.6,256.6,256.6,27
2012/11/5,11:06:00,256.6,256.8,256.6,256.7,40
2012/11/5,11:07:00,256.8,257.0,256.8,256.9,117
2012/11/5,11:08:00,256.9,256.9,256.8,256.9,42
2012/11/5,11:09:00,256.9,256.9,256.8,256.8,103
2012/11/5,11:10:00,256.7,256.8,256.7,256.8,76
2012/11/5,11:11:00,256.7,256.7,256.3,256.5,357
2012/11/5,11:12:00,256.5,256.7,256.5,256.5,106
2012/11/5,11:13:00,256.6,256.7,256.6,256.7,48
2012/11/5,11:14:00,256.7,256.7,256.5,256.5,15
2012/11/5,11:15:00,256.6,256.6,256.6,256.6,56
2012/11/5,11:16:00,256.6,256.6,256.6,256.6,26
2012/11/5,11:17:00,256.5,256.7,256.5,256.7,73
2012/11/5,11:18:00,256.7,256.7,256.6,256.6,51
2012/11/5,11:19:00,256.6,256.6,256.5,256.5,38
2012/11/5,11:20:00,256.6,256.6,256.5,256.6,12
2012/11/5,11:21:00,256.5,256.5,256.4,256.4,101
2012/11/5,11:22:00,256.4,256.4,256.2,256.2,118
2012/11/5,11:23:00,256.2,256.3,256.2,256.2,17
2012/11/5,11:24:00,256.2,256.4,256.2,256.3,85
2012/11/5,11:25:00,256.3,256.3,256.3,256.3,28
2012/11/5,11:26:00,256.3,256.3,256.2,256.3,34
2012/11/5,11:27:00,256.3,256.3,256.3,256.3,22
2012/11/5,11:28:00,256.2,256.3,256.2,256.3,36
2012/11/5,11:29:00,256.4,256.4,256.3,256.3,33
2012/11/5,11:30:00,256.3,256.3,256.3,256.3,7
2012/11/5,11:31:00,256.4,256.4,256.3,256.3,4
2012/11/5,11:32:00,256.3,256.4,256.3,256.4,33
2012/11/5,11:33:00,256.5,256.5,256.5,256.5,29
2012/11/5,11:34:00,256.6,256.6,256.4,256.5,120
2012/11/5,11:35:00,256.3,256.5,256.3,256.5,27
2012/11/5,11:36:00,256.5,256.5,256.3,256.3,30
2012/11/5,11:37:00,256.4,256.5,256.4,256.5,29
2012/11/5,11:38:00,256.4,256.5,256.4,256.5,19
2012/11/5,11:39:00,256.5,256.5,256.5,256.5,19
2012/11/5,11:40:00,256.5,256.5,256.4,256.5,6
2012/11/5,11:41:00,256.4,256.4,256.4,256.4,27
2012/11/5,11:42:00,256.4,256.4,256.4,256.4,70
2012/11/5,11:43:00,256.3,256.4,256.3,256.3,72
2012/11/5,11:44:00,256.3,256.4,256.3,256.4,33
2012/11/5,11:45:00,256.3,256.4,256.3,256.4,20
2012/11/5,11:46:00,256.4,256.5,256.4,256.5,57
2012/11/5,11:47:00,256.4,256.4,256.4,256.4,3
2012/11/5,11:48:00,256.4,256.5,256.4,256.5,6
2012/11/5,11:49:00,256.4,256.4,256.3,256.3,54
2012/11/5,11:50:00,256.3,256.4,256.3,256.4,20
2012/11/5,11:51:00,256.4,256.6,256.4,256.6,86
2012/11/5,11:52:00,256.6,256.6,256.4,256.5,40
2012/11/5,11:53:00,256.5,256.5,256.5,256.5,43
2012/11/5,11:54:00,256.5,256.5,256.4,256.4,181
2012/11/5,11:55:00,256.4,256.4,256.4,256.4,59
2012/11/5,11:56:00,256.4,256.5,256.3,256.4,127
2012/11/5,11:57:00,256.4,256.4,256.3,256.3,43
2012/11/5,11:58:00,256.3,256.4,256.3,256.4,51
2012/11/5,12:00:00,256.4,256.4,256.4,256.4,14
2012/11/5,12:01:00,256.4,256.4,256.3,256.3,14
2012/11/5,12:02:00,256.3,256.3,256.3,256.3,116
2012/11/5,12:03:00,256.4,256.4,256.4,256.4,42
2012/11/5,12:04:00,256.3,256.3,256.3,256.3,70
2012/11/5,12:05:00,256.3,256.3,256.2,256.2,60
2012/11/5,12:06:00,256.2,256.2,256.2,256.2,18
2012/11/5,12:08:00,256.2,256.3,256.2,256.2,59
2012/11/5,12:09:00,256.1,256.2,256.1,256.2,18
2012/11/5,12:10:00,256.3,256.4,256.3,256.4,185
2012/11/5,12:11:00,256.4,256.5,256.4,256.5,63
2012/11/5,12:12:00,256.5,256.6,256.5,256.6,326
2012/11/5,12:13:00,256.7,256.8,256.7,256.7,96
2012/11/5,12:14:00,256.6,256.6,256.6,256.6,69
2012/11/5,12:15:00,256.7,256.8,256.7,256.8,29
2012/11/5,12:16:00,256.7,256.7,256.7,256.7,53
2012/11/5,12:17:00,256.7,256.8,256.7,256.7,47
2012/11/5,12:18:00,256.7,256.7,256.6,256.6,5
2012/11/5,12:19:00,256.6,256.6,256.6,256.6,103
2012/11/5,12:20:00,256.6,256.7,256.6,256.7,79
2012/11/5,12:22:00,256.6,256.6,256.6,256.6,60
2012/11/5,12:23:00,256.5,256.6,256.5,256.6,4
2012/11/5,12:24:00,256.6,256.6,256.6,256.6,108
2012/11/5,12:25:00,256.6,256.6,256.6,256.6,11
2012/11/5,12:27:00,256.7,256.7,256.7,256.7,17
2012/11/5,12:28:00,256.7,256.7,256.7,256.7,43
2012/11/5,12:29:00,256.6,256.6,256.6,256.6,30
2012/11/5,12:30:00,256.6,256.6,256.6,256.6,10
2012/11/5,12:31:00,256.7,256.8,256.6,256.8,98
2012/11/5,12:32:00,256.8,256.8,256.8,256.8,56
2012/11/5,12:33:00,256.7,256.7,256.6,256.7,50
2012/11/5,12:34:00,256.7,256.8,256.7,256.8,10
2012/11/5,12:35:00,256.8,256.8,256.8,256.8,21
2012/11/5,12:36:00,256.9,256.9,256.8,256.8,39
2012/11/5,12:37:00,256.8,256.9,256.8,256.9,66
2012/11/5,12:38:00,256.9,256.9,256.9,256.9,46
2012/11/5,12:39:00,256.9,256.9,256.9,256.9,18
2012/11/5,12:40:00,256.8,256.8,256.8,256.8,44
2012/11/5,12:41:00,256.8,256.8,256.7,256.8,36
2012/11/5,12:42:00,256.9,256.9,256.8,256.8,8
2012/11/5,12:43:00,256.9,256.9,256.8,256.8,3
2012/11/5,12:44:00,256.8,256.8,256.8,256.8,2
2012/11/5,12:45:00,256.8,256.8,256.7,256.8,102
2012/11/5,12:46:00,256.8,256.8,256.7,256.7,14
2012/11/5,12:47:00,256.7,256.8,256.7,256.8,8
2012/11/5,12:48:00,256.8,256.8,256.7,256.7,102
2012/11/5,12:49:00,256.6,256.7,256.6,256.7,30
2012/11/5,12:50:00,256.6,256.6,256.6,256.6,2
2012/11/5,12:51:00,256.6,256.6,256.6,256.6,90
2012/11/5,12:52:00,256.6,256.6,256.6,256.6,4
2012/11/5,12:53:00,256.6,256.6,256.6,256.6,3
2012/11/5,12:54:00,256.6,256.7,256.6,256.6,8
2012/11/5,12:55:00,256.6,256.6,256.5,256.6,54
2012/11/5,12:56:00,256.7,256.7,256.7,256.7,27
2012/11/5,12:57:00,256.6,256.6,256.6,256.6,4
2012/11/5,12:58:00,256.6,256.6,256.6,256.6,2
2012/11/5,12:59:00,256.7,256.7,256.7,256.7,29
2012/11/5,13:00:00,256.6,256.7,256.6,256.7,31
2012/11/5,13:01:00,256.8,256.8,256.6,256.7,98
2012/11/5,13:02:00,256.7,256.7,256.7,256.7,16
2012/11/5,13:03:00,256.6,256.8,256.6,256.7,19
2012/11/5,13:04:00,256.7,256.7,256.7,256.7,29
2012/11/5,13:05:00,256.8,256.8,256.7,256.8,30
2012/11/5,13:06:00,256.8,256.8,256.6,256.6,107
2012/11/5,13:07:00,256.7,256.7,256.6,256.7,6
2012/11/5,13:08:00,256.7,256.8,256.7,256.7,23
2012/11/5,13:09:00,256.7,256.7,256.6,256.7,12
2012/11/5,13:10:00,256.6,256.8,256.6,256.8,16
2012/11/5,13:11:00,256.7,256.7,256.7,256.7,6
2012/11/5,13:12:00,256.7,256.8,256.6,256.7,79
2012/11/5,13:13:00,256.7,256.8,256.6,256.7,74
2012/11/5,13:14:00,256.6,256.8,256.6,256.8,28
2012/11/5,13:15:00,256.7,256.9,256.7,256.8,51
2012/11/5,13:16:00,256.8,256.8,256.7,256.8,109
2012/11/5,13:17:00,256.9,256.9,256.8,256.8,38
2012/11/5,13:18:00,256.9,256.9,256.8,256.8,75
2012/11/5,13:19:00,256.8,256.8,256.6,256.6,161
2012/11/5,13:20:00,256.6,256.7,256.6,256.7,181
2012/11/5,13:21:00,256.7,256.8,256.7,256.7,151
2012/11/5,13:22:00,256.6,256.6,256.6,256.6,41
2012/11/5,13:23:00,256.6,256.7,256.6,256.6,29
2012/11/5,13:24:00,256.7,256.8,256.7,256.8,113
2012/11/5,13:25:00,256.8,256.9,256.8,256.8,173
2012/11/5,13:26:00,256.9,257.0,256.7,256.7,227
2012/11/5,13:27:00,256.8,256.8,256.7,256.7,98
2012/11/5,13:28:00,256.7,256.7,256.7,256.7,133
2012/11/5,13:29:00,256.7,256.8,256.7,256.7,128
2012/11/5,13:30:00,256.8,257.1,256.8,257.1,762
2012/11/5,13:31:00,257.0,257.3,257.0,257.2,353
2012/11/5,13:32:00,257.3,257.3,257.2,257.2,347
2012/11/5,13:33:00,257.2,257.2,256.9,257.0,214
2012/11/5,13:34:00,257.0,257.2,257.0,257.2,117
2012/11/5,13:35:00,257.1,257.1,257.0,257.1,74
2012/11/5,13:36:00,257.1,257.2,257.1,257.1,110
2012/11/5,13:37:00,257.1,257.2,257.1,257.1,35
2012/11/5,13:38:00,257.1,257.3,257.1,257.1,101
2012/11/5,13:39:00,257.1,257.3,257.1,257.2,172
2012/11/5,13:40:00,257.3,257.3,257.2,257.2,121
2012/11/5,13:41:00,257.2,257.4,257.2,257.3,347
2012/11/5,13:42:00,257.3,257.4,257.2,257.2,139
2012/11/5,13:43:00,257.2,257.3,257.2,257.2,118
2012/11/5,13:44:00,257.2,257.3,257.1,257.3,333
2012/11/5,13:45:00,257.3,257.4,257.2,257.3,201
2012/11/5,14:35:00,257.2,257.2,257.2,257.2,4
2012/11/5,14:36:00,257.2,257.2,257.2,257.2,7
2012/11/5,14:37:00,257.2,257.2,257.2,257.2,9
2012/11/5,14:38:00,257.2,257.2,257.2,257.2,6
2012/11/5,14:39:00,257.2,257.2,257.2,257.2,2
2012/11/5,14:40:00,257.2,257.2,257.2,257.2,2
2012/11/5,14:41:00,257.2,257.2,257.2,257.2,2
2012/11/5,14:42:00,257.2,257.3,257.2,257.3,42
2012/11/5,14:44:00,257.3,257.3,257.3,257.3,5
2012/11/5,14:46:00,257.3,257.3,257.3,257.3,1
2012/11/5,14:47:00,257.3,257.3,257.3,257.3,15
2012/11/5,14:48:00,257.3,257.3,257.3,257.3,1
2012/11/5,14:53:00,257.4,257.4,257.3,257.3,2
2012/11/5,14:57:00,257.4,257.4,257.4,257.4,5
2012/11/5,14:59:00,257.3,257.4,257.3,257.4,10
2012/11/5,15:05:00,257.4,257.4,257.3,257.3,13
2012/11/5,15:17:00,257.4,257.4,257.4,257.4,1
2012/11/5,15:20:00,257.3,257.3,257.3,257.3,1
2012/11/5,15:25:00,257.3,257.3,257.3,257.3,5
2012/11/5,15:29:00,257.3,257.3,257.3,257.3,1
2012/11/5,15:31:00,257.3,257.3,257.3,257.3,1
2012/11/5,15:32:00,257.4,257.4,257.4,257.4,9
2012/11/5,15:33:00,257.4,257.4,257.4,257.4,4
2012/11/5,15:40:00,257.3,257.3,257.3,257.3,9
2012/11/5,15:43:00,257.4,257.4,257.4,257.4,2
2012/11/5,15:44:00,257.4,257.4,257.4,257.4,11
2012/11/5,15:46:00,257.3,257.3,257.3,257.3,16
2012/11/5,15:48:00,257.3,257.4,257.3,257.4,14
2012/11/5,15:50:00,257.4,257.4,257.4,257.4,1
2012/11/5,15:51:00,257.3,257.3,257.3,257.3,15
2012/11/5,15:52:00,257.2,257.2,257.2,257.2,1
2012/11/5,15:54:00,257.3,257.3,257.3,257.3,16
2012/11/5,15:55:00,257.3,257.3,257.3,257.3,25
2012/11/5,15:56:00,257.2,257.3,257.2,257.3,35
2012/11/5,15:57:00,257.3,257.3,257.3,257.3,20
2012/11/5,15:58:00,257.3,257.4,257.3,257.3,66
2012/11/5,15:59:00,257.3,257.3,257.2,257.2,26
2012/11/5,16:00:00,257.2,257.2,257.2,257.2,1
2012/11/5,16:01:00,257.3,257.3,257.3,257.3,3
2012/11/5,16:03:00,257.2,257.2,257.2,257.2,1
2012/11/5,16:04:00,257.2,257.2,257.0,257.0,19
2012/11/5,16:05:00,257.1,257.1,256.9,256.9,48
2012/11/5,16:06:00,256.9,257.0,256.9,257.0,51
2012/11/5,16:07:00,257.0,257.0,257.0,257.0,1
2012/11/5,16:08:00,257.0,257.2,257.0,257.2,39
2012/11/5,16:12:00,257.1,257.1,257.1,257.1,4
2012/11/5,16:13:00,257.1,257.1,257.1,257.1,4
2012/11/5,16:14:00,257.1,257.2,257.1,257.1,5
2012/11/5,16:15:00,257.1,257.1,257.1,257.1,3
2012/11/5,16:16:00,257.0,257.0,257.0,257.0,7
2012/11/5,16:17:00,256.9,256.9,256.9,256.9,4
2012/11/5,16:19:00,256.9,256.9,256.9,256.9,2
2012/11/5,16:20:00,257.0,257.0,256.9,256.9,3
2012/11/5,16:21:00,256.9,256.9,256.8,256.8,12
2012/11/5,16:25:00,256.8,256.8,256.8,256.8,2
2012/11/5,16:26:00,256.8,256.8,256.8,256.8,6
2012/11/5,16:27:00,256.8,256.8,256.8,256.8,1
2012/11/5,16:28:00,256.8,256.8,256.8,256.8,5
2012/11/5,16:29:00,256.8,256.8,256.8,256.8,14
2012/11/5,16:31:00,256.8,256.8,256.8,256.8,3
2012/11/5,16:32:00,256.8,256.8,256.8,256.8,4
2012/11/5,16:33:00,256.8,256.8,256.8,256.8,3
2012/11/5,16:35:00,256.9,256.9,256.9,256.9,2
2012/11/5,16:36:00,256.9,256.9,256.9,256.9,1
2012/11/5,16:37:00,256.9,257.0,256.9,257.0,6
2012/11/5,16:39:00,257.0,257.0,256.8,256.9,40
2012/11/5,16:41:00,256.8,256.8,256.8,256.8,1
2012/11/5,16:43:00,256.9,256.9,256.9,256.9,3
2012/11/5,16:48:00,257.0,257.0,257.0,257.0,8
2012/11/5,16:50:00,257.0,257.0,257.0,257.0,4
2012/11/5,16:51:00,257.0,257.0,257.0,257.0,1
2012/11/5,16:53:00,257.0,257.0,257.0,257.0,1
2012/11/5,16:55:00,257.0,257.0,257.0,257.0,6
2012/11/5,16:56:00,257.0,257.0,257.0,257.0,1
2012/11/5,16:58:00,257.0,257.0,257.0,257.0,1
2012/11/5,16:59:00,256.9,256.9,256.9,256.9,6
2012/11/5,17:00:00,256.9,257.0,256.9,257.0,6
2012/11/5,17:08:00,257.0,257.0,257.0,257.0,1
2012/11/5,17:09:00,256.9,256.9,256.9,256.9,1
2012/11/5,17:13:00,256.9,256.9,256.9,256.9,1
2012/11/5,17:14:00,256.8,256.8,256.8,256.8,7
2012/11/5,17:15:00,256.7,256.8,256.7,256.8,3
2012/11/5,17:17:00,256.9,256.9,256.9,256.9,1
2012/11/5,17:18:00,256.9,256.9,256.9,256.9,8
2012/11/5,17:19:00,256.9,256.9,256.9,256.9,1
2012/11/5,17:24:00,256.9,256.9,256.9,256.9,2
2012/11/5,17:29:00,256.8,256.8,256.8,256.8,2
2012/11/5,17:32:00,256.8,256.8,256.8,256.8,20
2012/11/5,17:33:00,256.8,256.8,256.8,256.8,1
2012/11/5,17:35:00,256.9,256.9,256.9,256.9,1
2012/11/5,17:41:00,256.8,256.8,256.8,256.8,1
2012/11/5,17:42:00,256.8,256.8,256.8,256.8,7
2012/11/5,17:48:00,256.8,256.8,256.7,256.7,14
2012/11/5,18:04:00,256.7,256.7,256.7,256.7,2
2012/11/5,18:06:00,256.7,256.7,256.6,256.6,41
2012/11/5,18:08:00,256.6,256.6,256.6,256.6,6
2012/11/5,18:10:00,256.6,256.6,256.6,256.6,6
2012/11/5,18:11:00,256.6,256.6,256.6,256.6,2
2012/11/5,18:13:00,256.6,256.6,256.6,256.6,13
2012/11/5,18:14:00,256.6,256.6,256.6,256.6,1
2012/11/5,18:17:00,256.7,256.7,256.7,256.7,2
2012/11/5,18:29:00,256.7,256.7,256.7,256.7,4
2012/11/5,18:34:00,256.7,256.7,256.7,256.7,2
2012/11/5,18:38:00,256.7,256.7,256.7,256.7,6
2012/11/5,18:42:00,256.7,256.8,256.7,256.8,10
2012/11/5,18:46:00,256.9,256.9,256.9,256.9,4
2012/11/5,18:47:00,256.9,256.9,256.9,256.9,3
2012/11/5,18:49:00,256.9,256.9,256.9,256.9,11
2012/11/5,18:52:00,256.9,256.9,256.9,256.9,1
2012/11/5,18:55:00,256.9,256.9,256.9,256.9,1
2012/11/5,18:56:00,256.9,257.0,256.9,257.0,6
2012/11/5,19:03:00,257.0,257.0,257.0,257.0,2
2012/11/5,19:04:00,257.0,257.0,257.0,257.0,13
2012/11/5,19:20:00,257.0,257.0,257.0,257.0,2
2012/11/5,19:25:00,257.0,257.0,256.9,256.9,7
2012/11/5,19:26:00,256.9,256.9,256.8,256.8,16
2012/11/5,19:30:00,256.9,256.9,256.9,256.9,1
2012/11/5,19:40:00,256.9,256.9,256.9,256.9,5
2012/11/5,19:44:00,256.9,256.9,256.9,256.9,3
2012/11/5,19:45:00,256.9,256.9,256.9,256.9,3
2012/11/5,19:49:00,256.8,256.8,256.8,256.8,10
2012/11/5,19:50:00,256.8,256.8,256.7,256.7,5
2012/11/5,19:54:00,256.7,256.7,256.7,256.7,20
2012/11/5,19:57:00,256.7,256.7,256.7,256.7,14
2012/11/5,19:58:00,256.7,256.7,256.7,256.7,3
2012/11/5,19:59:00,256.7,256.7,256.7,256.7,4
2012/11/5,20:00:00,256.7,256.7,256.7,256.7,7
2012/11/5,20:01:00,256.7,256.7,256.7,256.7,2
2012/11/5,20:02:00,256.7,256.7,256.7,256.7,10
2012/11/5,20:03:00,256.8,256.9,256.8,256.9,3
2012/11/5,20:04:00,256.7,256.7,256.7,256.7,22
2012/11/5,20:05:00,256.7,256.7,256.7,256.7,2
2012/11/5,20:06:00,256.7,256.7,256.7,256.7,1
2012/11/5,20:07:00,256.7,256.7,256.7,256.7,1
2012/11/5,20:08:00,256.7,256.7,256.7,256.7,1
2012/11/5,20:09:00,256.7,256.7,256.7,256.7,2
2012/11/5,20:11:00,256.7,256.7,256.7,256.7,1
2012/11/5,20:16:00,256.7,256.7,256.7,256.7,12
2012/11/5,20:19:00,256.6,256.6,256.6,256.6,6
2012/11/5,20:20:00,256.7,256.7,256.7,256.7,2
2012/11/5,20:21:00,256.6,256.6,256.6,256.6,1
2012/11/5,20:22:00,256.7,256.9,256.7,256.7,64
2012/11/5,20:25:00,256.7,256.7,256.7,256.7,1
2012/11/5,20:26:00,256.7,256.7,256.7,256.7,12
2012/11/5,20:28:00,256.7,256.7,256.7,256.7,4
2012/11/5,20:31:00,256.6,256.6,256.6,256.6,1
2012/11/5,20:33:00,256.7,256.7,256.6,256.6,25
2012/11/5,20:34:00,256.6,256.6,256.5,256.5,4
2012/11/5,20:36:00,256.5,256.5,256.5,256.5,3
2012/11/5,20:39:00,256.5,256.5,256.5,256.5,22
2012/11/5,20:40:00,256.5,256.5,256.5,256.5,2
2012/11/5,20:42:00,256.4,256.4,256.4,256.4,18
2012/11/5,20:44:00,256.5,256.5,256.5,256.5,1
2012/11/5,20:45:00,256.5,256.5,256.5,256.5,9
2012/11/5,20:46:00,256.5,256.5,256.5,256.5,1
2012/11/5,20:50:00,256.5,256.5,256.5,256.5,2
2012/11/5,20:52:00,256.5,256.5,256.5,256.5,1
2012/11/5,20:53:00,256.4,256.4,256.4,256.4,30
2012/11/5,20:54:00,256.5,256.5,256.5,256.5,2
2012/11/5,20:55:00,256.4,256.5,256.4,256.5,32
2012/11/5,20:58:00,256.5,256.5,256.5,256.5,5
2012/11/5,21:15:00,256.5,256.6,256.5,256.6,14
2012/11/5,21:20:00,256.6,256.6,256.6,256.6,12
2012/11/5,21:21:00,256.5,256.5,256.4,256.4,39
2012/11/5,21:23:00,256.4,256.5,256.4,256.5,4
2012/11/5,21:25:00,256.4,256.4,256.4,256.4,2
2012/11/5,21:31:00,256.5,256.6,256.5,256.6,18
2012/11/5,21:32:00,256.6,256.6,256.6,256.6,8
2012/11/5,21:33:00,256.6,256.6,256.6,256.6,3
2012/11/5,21:34:00,256.5,256.5,256.5,256.5,4
2012/11/5,21:35:00,256.5,256.5,256.5,256.5,2
2012/11/5,21:36:00,256.5,256.6,256.5,256.6,13
2012/11/5,21:40:00,256.6,256.6,256.6,256.6,2
2012/11/5,21:41:00,256.6,256.6,256.6,256.6,1
2012/11/5,21:42:00,256.5,256.5,256.5,256.5,1
2012/11/5,21:43:00,256.6,256.7,256.6,256.7,8
2012/11/5,21:44:00,256.7,256.7,256.7,256.7,2
2012/11/5,21:45:00,256.7,256.7,256.7,256.7,3
2012/11/5,21:46:00,256.7,256.7,256.7,256.7,3
2012/11/5,21:48:00,256.8,256.8,256.8,256.8,5
2012/11/5,21:49:00,256.8,256.8,256.8,256.8,1
2012/11/5,21:56:00,256.7,256.7,256.7,256.7,2
2012/11/5,22:02:00,256.7,256.7,256.7,256.7,2
2012/11/5,22:03:00,256.6,256.6,256.6,256.6,2
2012/11/5,22:05:00,256.6,256.6,256.6,256.6,3
2012/11/5,22:06:00,256.6,256.6,256.6,256.6,1
2012/11/5,22:13:00,256.6,256.6,256.6,256.6,2
2012/11/5,22:15:00,256.6,256.6,256.6,256.6,54
2012/11/5,22:17:00,256.6,256.6,256.6,256.6,15
2012/11/5,22:18:00,256.5,256.5,256.5,256.5,30
2012/11/5,22:20:00,256.4,256.5,256.4,256.4,105
2012/11/5,22:21:00,256.5,256.5,256.5,256.5,4
2012/11/5,22:23:00,256.5,256.5,256.3,256.4,55
2012/11/5,22:25:00,256.4,256.4,256.4,256.4,1
2012/11/5,22:26:00,256.4,256.4,256.4,256.4,3
2012/11/5,22:27:00,256.5,256.5,256.5,256.5,5
2012/11/5,22:28:00,256.5,256.5,256.5,256.5,2
2012/11/5,22:30:00,256.5,256.5,256.4,256.4,15
2012/11/5,22:31:00,256.4,256.4,256.4,256.4,9
2012/11/5,22:32:00,256.4,256.4,256.4,256.4,1
2012/11/5,22:33:00,256.5,256.5,256.5,256.5,3
2012/11/5,22:34:00,256.5,256.5,256.5,256.5,32
2012/11/5,22:35:00,256.5,256.5,256.5,256.5,48
2012/11/5,22:36:00,256.5,256.5,256.5,256.5,37
2012/11/5,22:37:00,256.5,256.5,256.5,256.5,1
2012/11/5,22:39:00,256.4,256.4,256.3,256.3,20
2012/11/5,22:40:00,256.4,256.5,256.4,256.5,6
2012/11/5,22:41:00,256.4,256.4,256.4,256.4,6
2012/11/5,22:42:00,256.5,256.5,256.4,256.4,11
2012/11/5,22:43:00,256.4,256.4,256.3,256.3,26
2012/11/5,22:44:00,256.3,256.3,256.3,256.3,3
2012/11/5,22:45:00,256.2,256.2,256.2,256.2,3
2012/11/5,22:46:00,256.3,256.3,256.3,256.3,3
2012/11/5,22:47:00,256.3,256.3,256.2,256.2,17
2012/11/5,22:49:00,256.3,256.3,256.3,256.3,2
2012/11/5,22:50:00,256.3,256.3,256.3,256.3,20
2012/11/5,22:51:00,256.3,256.3,256.3,256.3,1
2012/11/5,22:54:00,256.3,256.3,256.3,256.3,11
2012/11/5,22:56:00,256.3,256.3,256.3,256.3,15
2012/11/5,22:58:00,256.4,256.4,256.4,256.4,3
2012/11/5,23:01:00,256.4,256.4,256.4,256.4,6
2012/11/5,23:02:00,256.3,256.3,256.3,256.3,13
2012/11/5,23:03:00,256.2,256.3,256.2,256.3,6
2012/11/5,23:04:00,256.4,256.4,256.4,256.4,12
2012/11/5,23:05:00,256.3,256.3,256.3,256.3,4
2012/11/5,23:06:00,256.3,256.3,256.3,256.3,4
2012/11/5,23:07:00,256.2,256.2,256.2,256.2,19
2012/11/5,23:08:00,256.2,256.2,256.2,256.2,8
2012/11/5,23:09:00,256.2,256.2,256.2,256.2,1
2012/11/5,23:10:00,256.1,256.2,256.1,256.2,20
2012/11/5,23:12:00,256.2,256.2,256.2,256.2,1
2012/11/5,23:14:00,256.3,256.3,256.3,256.3,2
2012/11/5,23:16:00,256.2,256.3,256.2,256.3,66
2012/11/5,23:18:00,256.2,256.2,256.2,256.2,13
2012/11/5,23:20:00,256.2,256.3,256.2,256.3,8
2012/11/5,23:21:00,256.3,256.3,256.3,256.3,34
2012/11/5,23:22:00,256.3,256.4,256.3,256.4,15
2012/11/5,23:23:00,256.4,256.4,256.4,256.4,5
2012/11/5,23:24:00,256.3,256.3,256.3,256.3,24
2012/11/5,23:25:00,256.3,256.3,256.3,256.3,44
2012/11/5,23:28:00,256.3,256.3,256.3,256.3,1
2012/11/5,23:30:00,256.3,256.3,256.3,256.3,9
2012/11/5,23:33:00,256.2,256.2,256.2,256.2,5
2012/11/5,23:34:00,256.3,256.6,256.3,256.6,145
2012/11/5,23:35:00,256.6,256.7,256.6,256.7,8
2012/11/5,23:36:00,256.7,256.7,256.6,256.6,3
2012/11/5,23:37:00,256.6,256.7,256.6,256.6,30
2012/11/5,23:38:00,256.6,256.6,256.6,256.6,1
2012/11/5,23:39:00,256.6,256.7,256.5,256.7,82
2012/11/5,23:40:00,256.7,256.8,256.7,256.8,16
2012/11/5,23:41:00,256.8,256.8,256.8,256.8,1
2012/11/5,23:42:00,256.8,256.9,256.8,256.9,33
2012/11/5,23:43:00,256.9,256.9,256.9,256.9,3
2012/11/5,23:47:00,256.8,256.8,256.8,256.8,2
2012/11/5,23:48:00,256.8,256.8,256.8,256.8,3
2012/11/5,23:49:00,256.8,256.8,256.8,256.8,1
2012/11/5,23:50:00,256.9,256.9,256.9,256.9,10
2012/11/5,23:51:00,256.8,256.9,256.8,256.9,6
2012/11/5,23:52:00,256.9,256.9,256.9,256.9,18
2012/11/5,23:53:00,256.9,256.9,256.9,256.9,2
2012/11/5,23:55:00,256.9,256.9,256.9,256.9,2
2012/11/5,23:57:00,257.0,257.1,257.0,257.1,31
2012/11/5,23:59:00,257.0,257.0,257.0,257.0,1
2012/11/6,00:02:00,257.0,257.0,257.0,257.0,1
2012/11/6,00:03:00,257.0,257.1,257.0,257.1,13
2012/11/6,00:05:00,257.1,257.1,257.0,257.0,12
2012/11/6,00:06:00,257.2,257.2,257.2,257.2,4
2012/11/6,00:07:00,257.2,257.2,257.2,257.2,14
2012/11/6,00:08:00,257.2,257.2,257.2,257.2,1
2012/11/6,00:09:00,257.2,257.2,257.2,257.2,4
2012/11/6,00:14:00,257.1,257.2,257.0,257.0,48
2012/11/6,00:18:00,257.1,257.1,257.1,257.1,3
2012/11/6,00:24:00,257.1,257.1,257.1,257.1,5
2012/11/6,00:33:00,257.0,257.0,257.0,257.0,68
2012/11/6,00:34:00,256.8,256.8,256.5,256.5,82
2012/11/6,00:35:00,256.6,256.6,256.6,256.6,1
2012/11/6,00:36:00,256.7,256.7,256.7,256.7,7
2012/11/6,00:47:00,256.7,256.7,256.7,256.7,5
2012/11/6,00:49:00,256.8,256.8,256.8,256.8,4
2012/11/6,00:58:00,256.8,256.8,256.8,256.8,20
2012/11/6,01:02:00,256.8,256.8,256.8,256.8,1
2012/11/6,01:10:00,256.7,256.7,256.7,256.7,1
2012/11/6,01:22:00,256.7,256.7,256.7,256.7,1
2012/11/6,01:23:00,256.6,256.6,256.6,256.6,1
2012/11/6,01:25:00,256.6,256.6,256.6,256.6,8
2012/11/6,01:30:00,256.5,256.5,256.5,256.5,3
2012/11/6,01:32:00,256.5,256.5,256.5,256.5,3
2012/11/6,01:33:00,256.5,256.5,256.5,256.5,1
2012/11/6,01:34:00,256.6,256.6,256.6,256.6,1
2012/11/6,01:35:00,256.6,256.6,256.6,256.6,1
2012/11/6,01:36:00,256.6,256.6,256.6,256.6,1
2012/11/6,01:37:00,256.6,256.6,256.6,256.6,2
2012/11/6,01:38:00,256.5,256.6,256.5,256.6,3
2012/11/6,01:39:00,256.6,256.6,256.6,256.6,1
2012/11/6,01:40:00,256.6,256.6,256.6,256.6,1
2012/11/6,01:41:00,256.5,256.5,256.4,256.4,5
2012/11/6,01:42:00,256.4,256.5,256.4,256.4,4
2012/11/6,01:44:00,256.5,256.5,256.5,256.5,1
2012/11/6,01:45:00,256.5,256.5,256.5,256.5,2
2012/11/6,01:46:00,256.4,256.4,256.4,256.4,3
2012/11/6,01:47:00,256.5,256.5,256.3,256.3,5
2012/11/6,01:48:00,256.5,256.5,256.3,256.3,2
2012/11/6,01:49:00,256.4,256.5,256.4,256.5,3
2012/11/6,01:50:00,256.4,256.4,256.3,256.4,3
2012/11/6,01:51:00,256.4,256.4,256.3,256.4,4
2012/11/6,01:52:00,256.5,256.5,256.4,256.5,4
2012/11/6,01:53:00,256.4,256.5,256.4,256.5,3
2012/11/6,01:54:00,256.4,256.5,256.4,256.4,3
2012/11/6,01:55:00,256.4,256.5,256.4,256.4,4
2012/11/6,01:56:00,256.5,256.5,256.5,256.5,1
2012/11/6,01:57:00,256.5,256.5,256.5,256.5,2
2012/11/6,01:58:00,256.5,256.5,256.5,256.5,1
2012/11/6,01:59:00,256.4,256.5,256.4,256.5,4
2012/11/6,02:00:00,256.5,256.5,256.4,256.5,9
2012/11/6,08:46:00,257.1,257.5,257.1,257.4,497
2012/11/6,08:47:00,257.4,257.4,257.2,257.2,163
2012/11/6,08:48:00,257.1,257.3,257.1,257.2,32
2012/11/6,08:49:00,257.2,257.2,257.0,257.0,140
2012/11/6,08:50:00,257.1,257.2,257.1,257.2,55
2012/11/6,08:51:00,257.2,257.2,257.1,257.1,73
2012/11/6,08:52:00,257.2,257.2,257.1,257.2,63
2012/11/6,08:53:00,257.2,257.4,257.1,257.4,149
2012/11/6,08:54:00,257.4,257.4,257.3,257.4,23
2012/11/6,08:55:00,257.3,257.4,257.3,257.4,40
2012/11/6,08:56:00,257.4,257.4,257.3,257.3,19
2012/11/6,08:57:00,257.3,257.4,257.3,257.3,29
2012/11/6,08:58:00,257.3,257.3,257.3,257.3,53
2012/11/6,08:59:00,257.3,257.5,257.3,257.5,148
2012/11/6,09:00:00,257.5,257.5,257.3,257.4,89
2012/11/6,09:01:00,257.5,257.8,257.4,257.6,599
2012/11/6,09:02:00,257.7,257.9,257.7,257.7,312
2012/11/6,09:03:00,257.7,257.9,257.7,257.8,179
2012/11/6,09:04:00,257.9,258.0,257.7,257.8,216
2012/11/6,09:05:00,257.9,257.9,257.6,257.6,205
2012/11/6,09:06:00,257.6,257.7,257.4,257.5,225
2012/11/6,09:07:00,257.5,257.5,257.4,257.5,252
2012/11/6,09:08:00,257.5,257.6,257.4,257.6,47
2012/11/6,09:09:00,257.6,257.6,257.3,257.4,113
2012/11/6,09:10:00,257.4,257.5,257.4,257.5,69
2012/11/6,09:11:00,257.4,257.7,257.4,257.6,248
2012/11/6,09:12:00,257.7,257.7,257.2,257.3,266
2012/11/6,09:13:00,257.4,257.4,257.1,257.2,335
2012/11/6,09:14:00,257.2,257.3,257.2,257.3,44
2012/11/6,09:15:00,257.2,257.4,257.2,257.3,64
2012/11/6,09:16:00,257.3,257.3,257.2,257.3,63
2012/11/6,09:17:00,257.3,257.5,257.3,257.5,133
2012/11/6,09:18:00,257.5,257.6,257.4,257.5,72
2012/11/6,09:19:00,257.4,257.6,257.4,257.6,49
2012/11/6,09:20:00,257.6,257.6,257.3,257.3,177
2012/11/6,09:21:00,257.2,257.4,257.2,257.4,82
2012/11/6,09:22:00,257.3,257.5,257.3,257.3,145
2012/11/6,09:23:00,257.2,257.4,257.2,257.4,6
2012/11/6,09:24:00,257.4,257.4,257.3,257.4,51
2012/11/6,09:25:00,257.5,257.6,257.5,257.5,126
2012/11/6,09:26:00,257.4,257.5,257.3,257.3,152
2012/11/6,09:27:00,257.2,257.5,257.2,257.5,63
2012/11/6,09:28:00,257.5,257.5,257.3,257.3,62
2012/11/6,09:29:00,257.3,257.5,257.3,257.4,55
2012/11/6,09:30:00,257.4,257.5,257.4,257.5,88
2012/11/6,09:31:00,257.4,257.5,257.4,257.4,48
2012/11/6,09:32:00,257.4,257.4,257.3,257.3,126
2012/11/6,09:33:00,257.3,257.4,257.3,257.4,109
2012/11/6,09:34:00,257.4,257.4,257.1,257.3,133
2012/11/6,09:35:00,257.2,257.4,257.2,257.3,47
2012/11/6,09:36:00,257.3,257.3,257.3,257.3,61
2012/11/6,09:37:00,257.3,257.3,257.2,257.2,117
2012/11/6,09:38:00,257.1,257.2,257.1,257.2,186
2012/11/6,09:39:00,257.2,257.2,257.0,257.1,126
2012/11/6,09:40:00,257.1,257.1,257.0,257.0,76
2012/11/6,09:41:00,256.9,257.1,256.8,256.9,144
2012/11/6,09:42:00,257.0,257.2,257.0,257.2,86
2012/11/6,09:43:00,257.1,257.3,257.1,257.2,94
2012/11/6,09:44:00,257.2,257.2,257.2,257.2,30
2012/11/6,09:45:00,257.1,257.4,257.1,257.3,142
2012/11/6,09:46:00,257.3,257.3,257.2,257.2,74
2012/11/6,09:47:00,257.1,257.3,257.1,257.3,192
2012/11/6,09:48:00,257.2,257.3,257.1,257.1,100
2012/11/6,09:49:00,257.1,257.1,257.1,257.1,132
2012/11/6,09:50:00,257.1,257.1,257.0,257.0,72
2012/11/6,09:51:00,257.0,257.1,257.0,257.0,8
2012/11/6,09:52:00,257.0,257.0,256.9,257.0,86
2012/11/6,09:53:00,257.1,257.1,257.1,257.1,126
2012/11/6,09:54:00,257.1,257.2,257.1,257.2,25
2012/11/6,09:55:00,257.0,257.1,257.0,257.1,101
2012/11/6,09:56:00,257.1,257.2,257.1,257.2,8
2012/11/6,09:57:00,257.2,257.3,257.1,257.3,62
2012/11/6,09:58:00,257.3,257.3,257.3,257.3,76
2012/11/6,09:59:00,257.2,257.4,257.2,257.4,45
2012/11/6,10:00:00,257.3,257.3,257.2,257.2,80
2012/11/6,10:01:00,257.3,257.3,257.1,257.2,138
2012/11/6,10:02:00,257.3,257.4,257.3,257.3,114
2012/11/6,10:03:00,257.2,257.3,257.2,257.3,50
2012/11/6,10:04:00,257.3,257.3,257.3,257.3,37
2012/11/6,10:05:00,257.3,257.3,257.3,257.3,40
2012/11/6,10:06:00,257.3,257.3,257.2,257.2,51
2012/11/6,10:07:00,257.2,257.3,257.2,257.3,13
2012/11/6,10:08:00,257.2,257.2,257.1,257.2,80
2012/11/6,10:09:00,257.2,257.2,257.1,257.1,82
2012/11/6,10:10:00,257.1,257.1,257.0,257.0,42
2012/11/6,10:11:00,256.9,257.1,256.9,257.1,34
2012/11/6,10:12:00,257.1,257.1,256.9,257.0,55
2012/11/6,10:13:00,256.9,256.9,256.9,256.9,55
2012/11/6,10:14:00,256.9,257.0,256.8,256.9,20
2012/11/6,10:15:00,256.9,256.9,256.9,256.9,55
2012/11/6,10:16:00,256.8,256.8,256.7,256.8,69
2012/11/6,10:17:00,256.8,256.9,256.8,256.9,19
2012/11/6,10:18:00,256.9,256.9,256.9,256.9,31
2012/11/6,10:19:00,256.9,256.9,256.8,256.9,32
2012/11/6,10:20:00,257.0,257.0,256.9,256.9,22
2012/11/6,10:21:00,256.9,257.0,256.8,257.0,50
2012/11/6,10:22:00,257.0,257.0,257.0,257.0,3
2012/11/6,10:23:00,256.9,257.0,256.9,256.9,23
2012/11/6,10:24:00,256.9,256.9,256.9,256.9,31
2012/11/6,10:25:00,256.8,256.8,256.8,256.8,87
2012/11/6,10:26:00,256.8,256.8,256.8,256.8,14
2012/11/6,10:27:00,256.7,257.0,256.7,256.9,26
2012/11/6,10:28:00,256.9,256.9,256.8,256.8,37
2012/11/6,10:29:00,256.8,256.8,256.8,256.8,5
2012/11/6,10:30:00,256.8,256.8,256.8,256.8,22
2012/11/6,10:31:00,256.8,256.8,256.8,256.8,23
2012/11/6,10:32:00,256.7,256.8,256.7,256.8,14
2012/11/6,10:33:00,256.8,256.8,256.8,256.8,8
2012/11/6,10:34:00,256.9,256.9,256.8,256.8,16
2012/11/6,10:35:00,256.8,256.8,256.8,256.8,27
2012/11/6,10:36:00,256.8,256.8,256.8,256.8,64
2012/11/6,10:37:00,256.8,256.9,256.8,256.9,18
2012/11/6,10:38:00,256.9,256.9,256.9,256.9,9
2012/11/6,10:39:00,256.8,256.8,256.8,256.8,3
2012/11/6,10:40:00,256.8,256.8,256.8,256.8,4
2012/11/6,10:42:00,256.8,256.8,256.7,256.8,71
2012/11/6,10:43:00,256.7,256.9,256.7,256.8,57
2012/11/6,10:44:00,256.8,256.8,256.8,256.8,6
2012/11/6,10:45:00,256.9,257.0,256.9,257.0,125
2012/11/6,10:46:00,257.1,257.1,256.9,256.9,66
2012/11/6,10:47:00,257.0,257.1,256.9,257.0,41
2012/11/6,10:48:00,257.0,257.0,257.0,257.0,14
2012/11/6,10:49:00,256.9,257.0,256.9,257.0,51
2012/11/6,10:50:00,256.9,257.0,256.9,257.0,10
2012/11/6,10:51:00,256.9,257.0,256.9,257.0,12
2012/11/6,10:52:00,257.0,257.0,256.9,257.0,95
2012/11/6,10:53:00,257.0,257.1,257.0,257.0,96
2012/11/6,10:54:00,257.0,257.1,257.0,257.0,21
2012/11/6,10:55:00,257.1,257.1,257.0,257.0,12
2012/11/6,10:56:00,257.0,257.2,257.0,257.1,64
2012/11/6,10:57:00,257.1,257.1,257.0,257.0,62
2012/11/6,10:58:00,257.1,257.2,257.0,257.0,46
2012/11/6,10:59:00,257.1,257.2,257.1,257.2,32
2012/11/6,11:00:00,257.2,257.2,257.1,257.1,80
2012/11/6,11:01:00,257.2,257.3,257.1,257.2,58
2012/11/6,11:02:00,257.3,257.4,257.2,257.3,88
2012/11/6,11:03:00,257.4,257.5,257.4,257.5,94
2012/11/6,11:04:00,257.5,257.5,257.4,257.4,38
2012/11/6,11:05:00,257.4,257.4,257.3,257.4,29
2012/11/6,11:06:00,257.4,257.5,257.3,257.4,79
2012/11/6,11:07:00,257.4,257.4,257.3,257.3,14
2012/11/6,11:08:00,257.3,257.3,257.2,257.3,44
2012/11/6,11:09:00,257.3,257.4,257.3,257.4,133
2012/11/6,11:10:00,257.4,257.4,257.3,257.4,78
2012/11/6,11:11:00,257.4,257.4,257.4,257.4,5
2012/11/6,11:12:00,257.4,257.5,257.4,257.4,119
2012/11/6,11:13:00,257.4,257.5,257.4,257.4,26
2012/11/6,11:14:00,257.4,257.4,257.4,257.4,5
2012/11/6,11:15:00,257.4,257.4,257.3,257.3,2
2012/11/6,11:16:00,257.4,257.4,257.3,257.4,6
2012/11/6,11:17:00,257.4,257.4,257.3,257.3,99
2012/11/6,11:18:00,257.3,257.3,257.2,257.3,70
2012/11/6,11:19:00,257.3,257.4,257.3,257.4,14
2012/11/6,11:20:00,257.4,257.4,257.3,257.4,66
2012/11/6,11:21:00,257.4,257.4,257.3,257.3,5
2012/11/6,11:22:00,257.4,257.5,257.3,257.4,130
2012/11/6,11:23:00,257.4,257.4,257.4,257.4,9
2012/11/6,11:24:00,257.4,257.4,257.4,257.4,24
2012/11/6,11:25:00,257.4,257.4,257.4,257.4,14
2012/11/6,11:26:00,257.4,257.5,257.4,257.4,61
2012/11/6,11:27:00,257.4,257.4,257.4,257.4,6
2012/11/6,11:28:00,257.4,257.5,257.4,257.5,8
2012/11/6,11:29:00,257.4,257.4,257.4,257.4,17
2012/11/6,11:30:00,257.4,257.4,257.4,257.4,11
2012/11/6,11:31:00,257.4,257.5,257.3,257.3,144
2012/11/6,11:32:00,257.4,257.4,257.3,257.4,7
2012/11/6,11:33:00,257.4,257.5,257.4,257.4,27
2012/11/6,11:34:00,257.4,257.5,257.4,257.5,6
2012/11/6,11:35:00,257.5,257.5,257.4,257.4,36
2012/11/6,11:36:00,257.4,257.6,257.4,257.6,92
2012/11/6,11:37:00,257.7,257.7,257.6,257.6,27
2012/11/6,11:38:00,257.7,257.7,257.6,257.6,7
2012/11/6,11:39:00,257.6,257.6,257.6,257.6,23
2012/11/6,11:40:00,257.6,257.7,257.6,257.6,17
2012/11/6,11:41:00,257.7,257.8,257.7,257.7,118
2012/11/6,11:42:00,257.8,257.9,257.8,257.8,100
2012/11/6,11:43:00,257.8,258.2,257.8,258.2,243
2012/11/6,11:44:00,258.1,258.2,258.1,258.1,74
2012/11/6,11:45:00,258.1,258.2,258.0,258.2,90
2012/11/6,11:46:00,258.3,258.5,258.3,258.4,183
2012/11/6,11:47:00,258.3,258.3,258.2,258.3,218
2012/11/6,11:48:00,258.3,258.3,258.2,258.2,65
2012/11/6,11:49:00,258.2,258.2,258.1,258.1,85
2012/11/6,11:50:00,258.1,258.1,258.1,258.1,32
2012/11/6,11:51:00,258.2,258.3,258.2,258.3,70
2012/11/6,11:52:00,258.3,258.3,258.2,258.2,125
2012/11/6,11:53:00,258.3,258.3,258.2,258.3,10
2012/11/6,11:54:00,258.3,258.3,258.2,258.3,57
2012/11/6,11:55:00,258.4,258.7,258.4,258.6,379
2012/11/6,11:56:00,258.6,258.6,258.6,258.6,279
2012/11/6,11:57:00,258.6,258.6,258.5,258.5,121
2012/11/6,11:58:00,258.5,258.5,258.3,258.4,74
2012/11/6,11:59:00,258.5,258.6,258.5,258.5,83
2012/11/6,12:00:00,258.6,258.6,258.5,258.6,21
2012/11/6,12:01:00,258.5,258.5,258.4,258.5,76
2012/11/6,12:02:00,258.6,258.8,258.6,258.7,148
2012/11/6,12:03:00,258.8,258.8,258.7,258.8,51
2012/11/6,12:04:00,258.7,258.8,258.6,258.6,61
2012/11/6,12:05:00,258.6,258.6,258.6,258.6,17
2012/11/6,12:06:00,258.7,258.7,258.6,258.6,83
2012/11/6,12:07:00,258.6,258.6,258.6,258.6,26
2012/11/6,12:08:00,258.6,258.6,258.5,258.5,13
2012/11/6,12:09:00,258.5,258.5,258.4,258.4,88
2012/11/6,12:10:00,258.4,258.5,258.3,258.5,86
2012/11/6,12:11:00,258.5,258.5,258.4,258.4,86
2012/11/6,12:12:00,258.4,258.5,258.3,258.4,13
2012/11/6,12:13:00,258.4,258.5,258.4,258.5,12
2012/11/6,12:15:00,258.4,258.5,258.4,258.4,43
2012/11/6,12:16:00,258.4,258.4,258.4,258.4,40
2012/11/6,12:17:00,258.4,258.5,258.4,258.5,51
2012/11/6,12:18:00,258.5,258.5,258.5,258.5,54
2012/11/6,12:19:00,258.6,258.6,258.5,258.5,172
2012/11/6,12:20:00,258.5,258.5,258.5,258.5,53
2012/11/6,12:21:00,258.5,258.5,258.4,258.4,110
2012/11/6,12:22:00,258.5,258.6,258.5,258.6,11
2012/11/6,12:23:00,258.6,258.7,258.5,258.5,64
2012/11/6,12:24:00,258.6,258.6,258.6,258.6,35
2012/11/6,12:25:00,258.6,258.6,258.6,258.6,25
2012/11/6,12:26:00,258.6,258.6,258.6,258.6,27
2012/11/6,12:27:00,258.6,258.7,258.6,258.7,11
2012/11/6,12:28:00,258.7,258.7,258.6,258.6,93
2012/11/6,12:29:00,258.7,258.7,258.6,258.6,37
2012/11/6,12:30:00,258.6,258.6,258.6,258.6,15
2012/11/6,12:31:00,258.7,258.7,258.6,258.6,127
2012/11/6,12:32:00,258.7,258.7,258.6,258.6,28
2012/11/6,12:33:00,258.6,258.6,258.6,258.6,22
2012/11/6,12:34:00,258.5,258.5,258.4,258.5,99
2012/11/6,12:35:00,258.6,258.6,258.5,258.6,74
2012/11/6,12:36:00,258.5,258.5,258.4,258.4,14
2012/11/6,12:37:00,258.4,258.4,258.4,258.4,76
2012/11/6,12:38:00,258.4,258.5,258.4,258.4,16
2012/11/6,12:39:00,258.4,258.4,258.3,258.3,63
2012/11/6,12:40:00,258.3,258.4,258.3,258.3,18
2012/11/6,12:41:00,258.4,258.4,258.4,258.4,32
2012/11/6,12:42:00,258.5,258.6,258.5,258.6,157
2012/11/6,12:44:00,258.6,258.6,258.5,258.5,126
2012/11/6,12:45:00,258.5,258.6,258.5,258.5,34
2012/11/6,12:46:00,258.4,258.4,258.4,258.4,62
2012/11/6,12:47:00,258.5,258.5,258.5,258.5,40
2012/11/6,12:48:00,258.4,258.4,258.3,258.3,44
2012/11/6,12:49:00,258.4,258.4,258.3,258.4,46
2012/11/6,12:50:00,258.4,258.4,258.4,258.4,10
2012/11/6,12:51:00,258.4,258.4,258.3,258.3,4
2012/11/6,12:52:00,258.4,258.4,258.4,258.4,114
2012/11/6,12:53:00,258.3,258.4,258.3,258.4,5
2012/11/6,12:54:00,258.4,258.4,258.4,258.4,168
2012/11/6,12:55:00,258.5,258.5,258.5,258.5,66
2012/11/6,12:56:00,258.5,258.5,258.4,258.4,49
2012/11/6,12:57:00,258.4,258.4,258.4,258.4,2
2012/11/6,12:58:00,258.5,258.5,258.5,258.5,1
2012/11/6,12:59:00,258.5,258.5,258.5,258.5,35
2012/11/6,13:00:00,258.5,258.5,258.4,258.4,92
2012/11/6,13:01:00,258.4,258.4,258.3,258.4,213
2012/11/6,13:02:00,258.4,258.5,258.4,258.5,66
2012/11/6,13:03:00,258.5,258.5,258.5,258.5,26
2012/11/6,13:04:00,258.4,258.5,258.4,258.4,75
2012/11/6,13:05:00,258.4,258.5,258.4,258.5,22
2012/11/6,13:06:00,258.5,258.5,258.5,258.5,89
2012/11/6,13:07:00,258.5,258.5,258.5,258.5,3
2012/11/6,13:08:00,258.5,258.6,258.5,258.6,53
2012/11/6,13:09:00,258.5,258.6,258.5,258.6,18
2012/11/6,13:10:00,258.6,258.7,258.6,258.6,105
2012/11/6,13:11:00,258.6,258.6,258.6,258.6,43
2012/11/6,13:12:00,258.7,258.7,258.7,258.7,78
2012/11/6,13:13:00,258.6,258.8,258.6,258.7,34
2012/11/6,13:14:00,258.8,258.8,258.7,258.8,187
2012/11/6,13:15:00,258.9,259.0,258.8,258.8,156
2012/11/6,13:16:00,258.9,259.3,258.9,259.2,593
2012/11/6,13:17:00,259.2,259.5,259.2,259.4,737
2012/11/6,13:18:00,259.4,259.5,259.3,259.3,226
2012/11/6,13:19:00,259.4,259.5,259.4,259.4,226
2012/11/6,13:20:00,259.4,259.4,259.3,259.4,86
2012/11/6,13:21:00,259.3,259.5,259.3,259.4,227
2012/11/6,13:22:00,259.5,259.6,259.4,259.5,177
2012/11/6,13:23:00,259.6,259.6,259.5,259.5,228
2012/11/6,13:24:00,259.5,259.6,259.5,259.5,318
2012/11/6,13:25:00,259.4,259.5,259.4,259.5,94
2012/11/6,13:26:00,259.5,259.6,259.5,259.6,152
2012/11/6,13:27:00,259.6,259.6,259.5,259.6,194
2012/11/6,13:28:00,259.6,259.6,259.5,259.5,133
2012/11/6,13:29:00,259.5,259.6,259.5,259.5,359
2012/11/6,13:30:00,259.4,259.5,259.4,259.4,408
2012/11/6,13:31:00,259.3,259.5,259.3,259.4,352
2012/11/6,13:32:00,259.5,259.5,259.3,259.3,98
2012/11/6,13:33:00,259.4,259.5,259.4,259.5,350
2012/11/6,13:34:00,259.5,259.5,259.4,259.4,320
2012/11/6,13:35:00,259.4,259.5,259.4,259.4,241
2012/11/6,13:36:00,259.4,259.4,259.3,259.4,478
2012/11/6,13:37:00,259.4,259.5,259.4,259.5,212
2012/11/6,13:38:00,259.5,259.5,259.4,259.5,49
2012/11/6,13:39:00,259.5,259.6,259.5,259.6,160
2012/11/6,13:40:00,259.5,259.6,259.5,259.5,57
2012/11/6,13:41:00,259.5,259.7,259.5,259.7,503
2012/11/6,13:42:00,259.7,259.7,259.6,259.7,311
2012/11/6,13:43:00,259.7,259.9,259.7,259.9,285
2012/11/6,13:44:00,259.8,260.0,259.8,259.9,163
2012/11/6,13:45:00,260.0,260.1,259.9,260.0,450
2012/11/6,14:35:00,259.8,259.8,259.8,259.8,5
2012/11/6,14:36:00,259.8,259.9,259.8,259.8,8
2012/11/6,14:37:00,259.8,259.8,259.8,259.8,10
2012/11/6,14:38:00,259.8,259.8,259.8,259.8,1
2012/11/6,14:39:00,259.8,259.8,259.8,259.8,4
2012/11/6,14:41:00,259.7,259.7,259.6,259.6,16
2012/11/6,14:43:00,259.7,259.7,259.7,259.7,11
2012/11/6,14:44:00,259.7,259.7,259.6,259.6,6
2012/11/6,14:47:00,259.6,259.6,259.6,259.6,1
2012/11/6,14:48:00,259.6,259.6,259.6,259.6,1
2012/11/6,14:56:00,259.6,259.6,259.6,259.6,1
2012/11/6,14:57:00,259.6,259.7,259.6,259.7,4
2012/11/6,15:02:00,259.6,259.6,259.6,259.6,11
2012/11/6,15:03:00,259.6,259.6,259.5,259.5,2
2012/11/6,15:04:00,259.6,259.6,259.6,259.6,3
2012/11/6,15:05:00,259.6,259.6,259.6,259.6,1
2012/11/6,15:09:00,259.6,259.6,259.6,259.6,1
2012/11/6,15:11:00,259.6,259.6,259.6,259.6,2
2012/11/6,15:12:00,259.5,259.6,259.5,259.6,3
2012/11/6,15:13:00,259.6,259.6,259.6,259.6,3
2012/11/6,15:16:00,259.6,259.6,259.6,259.6,1
2012/11/6,15:17:00,259.6,259.6,259.6,259.6,1
2012/11/6,15:21:00,259.5,259.5,259.5,259.5,11
2012/11/6,15:23:00,259.4,259.4,259.4,259.4,4
2012/11/6,15:24:00,259.4,259.4,259.4,259.4,11
2012/11/6,15:27:00,259.4,259.4,259.3,259.3,14
2012/11/6,15:28:00,259.4,259.4,259.3,259.3,12
2012/11/6,15:30:00,259.2,259.3,259.2,259.3,7
2012/11/6,15:31:00,259.2,259.2,259.2,259.2,2
2012/11/6,15:33:00,259.3,259.3,259.3,259.3,5
2012/11/6,15:34:00,259.3,259.3,259.3,259.3,4
2012/11/6,15:36:00,259.3,259.3,259.3,259.3,2
2012/11/6,15:37:00,259.3,259.3,259.3,259.3,1
2012/11/6,15:38:00,259.4,259.4,259.4,259.4,2
2012/11/6,15:39:00,259.3,259.3,259.3,259.3,1
2012/11/6,15:41:00,259.4,259.4,259.4,259.4,12
2012/11/6,15:43:00,259.4,259.4,259.4,259.4,1
2012/11/6,15:47:00,259.3,259.3,259.3,259.3,8
2012/11/6,15:48:00,259.3,259.3,259.3,259.3,2
2012/11/6,15:49:00,259.3,259.3,259.3,259.3,1
2012/11/6,15:50:00,259.3,259.3,259.3,259.3,7
2012/11/6,15:52:00,259.3,259.3,259.3,259.3,1
2012/11/6,15:53:00,259.3,259.3,259.3,259.3,4
2012/11/6,15:54:00,259.2,259.2,259.2,259.2,1
2012/11/6,15:55:00,259.3,259.3,259.3,259.3,1
2012/11/6,15:56:00,259.3,259.3,259.3,259.3,2
2012/11/6,16:00:00,259.2,259.2,259.2,259.2,10
2012/11/6,16:01:00,259.2,259.2,259.2,259.2,9
2012/11/6,16:02:00,259.2,259.2,259.2,259.2,2
2012/11/6,16:03:00,259.3,259.3,259.3,259.3,38
2012/11/6,16:04:00,259.3,259.3,259.3,259.3,2
2012/11/6,16:05:00,259.3,259.3,259.2,259.2,3
2012/11/6,16:06:00,259.2,259.2,259.2,259.2,7
2012/11/6,16:07:00,259.2,259.2,259.2,259.2,1
2012/11/6,16:08:00,259.3,259.3,259.3,259.3,11
2012/11/6,16:09:00,259.3,259.3,259.2,259.2,4
2012/11/6,16:10:00,259.3,259.3,259.3,259.3,2
2012/11/6,16:11:00,259.2,259.2,259.2,259.2,2
2012/11/6,16:13:00,259.2,259.2,259.2,259.2,2
2012/11/6,16:14:00,259.2,259.3,259.2,259.3,8
2012/11/6,16:15:00,259.2,259.2,259.2,259.2,1
2012/11/6,16:16:00,259.2,259.2,259.2,259.2,1
2012/11/6,16:17:00,259.2,259.2,259.2,259.2,1
2012/11/6,16:18:00,259.2,259.2,259.2,259.2,5
2012/11/6,16:19:00,259.2,259.2,259.1,259.1,33
2012/11/6,16:20:00,259.1,259.1,259.1,259.1,1
2012/11/6,16:21:00,259.2,259.2,259.2,259.2,15
2012/11/6,16:22:00,259.1,259.1,259.1,259.1,1
2012/11/6,16:23:00,259.1,259.1,259.1,259.1,3
2012/11/6,16:27:00,259.1,259.1,259.1,259.1,1
2012/11/6,16:28:00,259.1,259.1,259.1,259.1,15
2012/11/6,16:30:00,259.0,259.0,259.0,259.0,48
2012/11/6,16:31:00,258.9,259.0,258.9,258.9,14
2012/11/6,16:32:00,259.0,259.0,259.0,259.0,5
2012/11/6,16:36:00,259.0,259.0,259.0,259.0,4
2012/11/6,16:37:00,259.1,259.1,259.1,259.1,2
2012/11/6,16:39:00,259.0,259.0,259.0,259.0,11
2012/11/6,16:40:00,259.0,259.0,259.0,259.0,3
2012/11/6,16:43:00,259.0,259.0,259.0,259.0,1
2012/11/6,16:44:00,259.0,259.0,259.0,259.0,1
2012/11/6,16:47:00,259.1,259.1,259.1,259.1,4
2012/11/6,16:51:00,259.0,259.0,259.0,259.0,17
2012/11/6,16:52:00,259.0,259.0,259.0,259.0,11
2012/11/6,16:54:00,258.9,258.9,258.9,258.9,1
2012/11/6,16:57:00,259.0,259.0,259.0,259.0,1
2012/11/6,16:58:00,259.0,259.0,259.0,259.0,3
2012/11/6,16:59:00,259.0,259.0,259.0,259.0,2
2012/11/6,17:02:00,259.0,259.0,259.0,259.0,1
2012/11/6,17:03:00,259.0,259.0,259.0,259.0,1
2012/11/6,17:04:00,259.0,259.0,259.0,259.0,2
2012/11/6,17:08:00,259.1,259.2,259.1,259.2,85
2012/11/6,17:09:00,259.2,259.2,259.2,259.2,2
2012/11/6,17:11:00,259.2,259.2,259.2,259.2,5
2012/11/6,17:12:00,259.2,259.3,259.2,259.3,33
2012/11/6,17:13:00,259.4,259.5,259.4,259.5,26
2012/11/6,17:14:00,259.5,259.5,259.5,259.5,4
2012/11/6,17:15:00,259.5,259.5,259.5,259.5,1
2012/11/6,17:16:00,259.5,259.7,259.5,259.6,38
2012/11/6,17:17:00,259.5,259.5,259.5,259.5,5
2012/11/6,17:18:00,259.5,259.5,259.5,259.5,1
2012/11/6,17:19:00,259.5,259.5,259.5,259.5,1
2012/11/6,17:21:00,259.5,259.5,259.4,259.5,5
2012/11/6,17:23:00,259.5,259.6,259.5,259.5,23
2012/11/6,17:25:00,259.6,259.6,259.6,259.6,3
2012/11/6,17:26:00,259.6,259.6,259.6,259.6,4
2012/11/6,17:27:00,259.6,259.6,259.6,259.6,4
2012/11/6,17:29:00,259.6,259.6,259.6,259.6,3
2012/11/6,17:31:00,259.6,259.6,259.6,259.6,1
2012/11/6,17:34:00,259.7,259.7,259.7,259.7,50
2012/11/6,17:36:00,259.7,259.7,259.7,259.7,5
2012/11/6,17:37:00,259.7,259.7,259.6,259.6,6
2012/11/6,17:38:00,259.6,259.6,259.6,259.6,10
2012/11/6,17:41:00,259.6,259.6,259.6,259.6,1
2012/11/6,17:42:00,259.7,259.7,259.7,259.7,36
2012/11/6,17:43:00,259.8,259.8,259.8,259.8,28
2012/11/6,17:44:00,259.8,259.9,259.8,259.9,9
2012/11/6,17:45:00,259.8,259.8,259.8,259.8,2
2012/11/6,17:47:00,259.7,259.7,259.7,259.7,5
2012/11/6,17:48:00,259.7,259.7,259.7,259.7,4
2012/11/6,17:50:00,259.7,259.7,259.7,259.7,5
2012/11/6,17:52:00,259.6,259.6,259.6,259.6,3
2012/11/6,17:55:00,259.6,259.6,259.6,259.6,1
2012/11/6,17:57:00,259.6,259.6,259.6,259.6,7
2012/11/6,17:59:00,259.7,259.7,259.7,259.7,2
2012/11/6,18:00:00,259.7,259.7,259.7,259.7,3
2012/11/6,18:01:00,259.8,259.8,259.8,259.8,2
2012/11/6,18:02:00,259.7,259.8,259.7,259.8,26
2012/11/6,18:03:00,259.8,259.8,259.8,259.8,25
2012/11/6,18:04:00,259.8,259.8,259.8,259.8,1
2012/11/6,18:06:00,259.8,259.8,259.8,259.8,2
2012/11/6,18:07:00,259.8,259.8,259.8,259.8,1
2012/11/6,18:09:00,259.9,260.1,259.9,260.0,81
2012/11/6,18:10:00,260.0,260.1,260.0,260.1,35
2012/11/6,18:11:00,260.1,260.1,260.1,260.1,12
2012/11/6,18:12:00,260.2,260.3,260.2,260.3,28
2012/11/6,18:13:00,260.2,260.2,260.2,260.2,5
2012/11/6,18:16:00,260.2,260.2,260.2,260.2,1
2012/11/6,18:20:00,260.2,260.3,260.2,260.3,4
2012/11/6,18:25:00,260.2,260.2,260.2,260.2,3
2012/11/6,18:26:00,260.2,260.3,260.2,260.3,8
2012/11/6,18:27:00,260.3,260.3,260.3,260.3,5
2012/11/6,18:28:00,260.3,260.3,260.3,260.3,1
2012/11/6,18:31:00,260.3,260.3,260.3,260.3,2
2012/11/6,18:33:00,260.2,260.2,260.2,260.2,5
2012/11/6,18:34:00,260.2,260.2,260.2,260.2,3
2012/11/6,18:36:00,260.1,260.1,260.1,260.1,6
2012/11/6,18:37:00,260.1,260.1,260.1,260.1,1
2012/11/6,18:39:00,260.1,260.1,260.1,260.1,9
2012/11/6,18:43:00,260.1,260.1,260.1,260.1,3
2012/11/6,18:49:00,260.1,260.1,260.1,260.1,1
2012/11/6,18:55:00,260.1,260.1,260.1,260.1,1
2012/11/6,19:01:00,260.0,260.0,259.9,259.9,21
2012/11/6,19:02:00,259.9,259.9,259.9,259.9,1
2012/11/6,19:03:00,259.9,259.9,259.9,259.9,2
2012/11/6,19:04:00,259.9,259.9,259.9,259.9,1
2012/11/6,19:05:00,259.9,259.9,259.9,259.9,3
2012/11/6,19:06:00,259.9,259.9,259.9,259.9,2
2012/11/6,19:09:00,259.8,259.8,259.8,259.8,12
2012/11/6,19:10:00,259.8,259.8,259.8,259.8,18
2012/11/6,19:14:00,259.8,259.8,259.8,259.8,2
2012/11/6,19:17:00,259.8,259.8,259.8,259.8,10
2012/11/6,19:21:00,259.8,259.9,259.8,259.9,17
2012/11/6,19:22:00,259.9,259.9,259.8,259.8,2
2012/11/6,19:37:00,260.0,260.0,260.0,260.0,3
2012/11/6,19:38:00,260.1,260.1,260.1,260.1,12
2012/11/6,19:40:00,260.2,260.2,260.1,260.1,2
2012/11/6,19:42:00,260.1,260.1,260.1,260.1,2
2012/11/6,19:45:00,260.1,260.1,260.1,260.1,1
2012/11/6,19:46:00,260.1,260.1,260.1,260.1,1
2012/11/6,19:48:00,260.0,260.0,260.0,260.0,21
2012/11/6,19:51:00,260.0,260.0,260.0,260.0,1
2012/11/6,19:53:00,260.1,260.1,260.0,260.1,3
2012/11/6,19:54:00,260.1,260.1,260.1,260.1,2
2012/11/6,20:01:00,260.1,260.2,260.1,260.2,6
2012/11/6,20:03:00,260.1,260.1,260.0,260.0,6
2012/11/6,20:05:00,260.0,260.0,260.0,260.0,21
2012/11/6,20:13:00,260.0,260.0,260.0,260.0,3
2012/11/6,20:17:00,259.9,259.9,259.9,259.9,4
2012/11/6,20:18:00,259.9,259.9,259.9,259.9,6
2012/11/6,20:21:00,259.9,260.0,259.9,260.0,27
2012/11/6,20:28:00,259.9,259.9,259.9,259.9,1
2012/11/6,20:33:00,259.9,259.9,259.9,259.9,3
2012/11/6,20:35:00,259.9,259.9,259.9,259.9,1
2012/11/6,20:40:00,259.8,259.8,259.8,259.8,5
2012/11/6,20:41:00,259.8,259.8,259.8,259.8,8
2012/11/6,20:42:00,259.8,259.8,259.8,259.8,2
2012/11/6,21:00:00,259.8,259.8,259.8,259.8,2
2012/11/6,21:02:00,259.7,259.7,259.6,259.6,43
2012/11/6,21:03:00,259.6,259.7,259.6,259.7,5
2012/11/6,21:05:00,259.6,259.6,259.6,259.6,1
2012/11/6,21:06:00,259.7,259.7,259.7,259.7,4
2012/11/6,21:13:00,259.7,259.7,259.6,259.6,2
2012/11/6,21:14:00,259.7,259.7,259.7,259.7,1
2012/11/6,21:16:00,259.8,259.8,259.8,259.8,1
2012/11/6,21:17:00,259.8,259.8,259.8,259.8,2
2012/11/6,21:21:00,259.8,259.8,259.8,259.8,1
2012/11/6,21:23:00,259.8,259.8,259.8,259.8,2
2012/11/6,21:25:00,259.9,260.0,259.9,260.0,6
2012/11/6,21:32:00,260.0,260.0,260.0,260.0,2
2012/11/6,21:33:00,259.9,259.9,259.9,259.9,3
2012/11/6,21:34:00,259.9,259.9,259.9,259.9,1
2012/11/6,21:35:00,259.9,260.0,259.9,260.0,15
2012/11/6,21:51:00,260.0,260.0,260.0,260.0,1
2012/11/6,21:52:00,260.0,260.0,260.0,260.0,1
2012/11/6,21:56:00,259.9,259.9,259.9,259.9,1
2012/11/6,21:58:00,260.0,260.0,260.0,260.0,4
2012/11/6,22:00:00,260.0,260.0,260.0,260.0,3
2012/11/6,22:02:00,260.0,260.0,260.0,260.0,2
2012/11/6,22:03:00,260.0,260.0,260.0,260.0,1
2012/11/6,22:06:00,260.0,260.0,260.0,260.0,4
2012/11/6,22:09:00,260.0,260.1,260.0,260.0,5
2012/11/6,22:11:00,260.0,260.0,260.0,260.0,1
2012/11/6,22:15:00,260.0,260.0,260.0,260.0,6
2012/11/6,22:16:00,260.0,260.0,260.0,260.0,1
2012/11/6,22:21:00,260.0,260.0,260.0,260.0,6
2012/11/6,22:22:00,260.0,260.0,260.0,260.0,5
2012/11/6,22:23:00,260.0,260.0,260.0,260.0,8
2012/11/6,22:25:00,260.0,260.1,260.0,260.1,21
2012/11/6,22:30:00,259.9,259.9,259.9,259.9,5
2012/11/6,22:31:00,259.9,259.9,259.8,259.8,16
2012/11/6,22:33:00,259.8,259.8,259.8,259.8,2
2012/11/6,22:34:00,259.8,259.8,259.8,259.8,15
2012/11/6,22:35:00,259.8,260.1,259.8,260.1,54
2012/11/6,22:36:00,260.1,260.1,260.1,260.1,10
2012/11/6,22:37:00,260.2,260.3,260.2,260.2,22
2012/11/6,22:38:00,260.3,260.3,260.3,260.3,15
2012/11/6,22:39:00,260.4,260.5,260.4,260.5,37
2012/11/6,22:40:00,260.4,260.4,260.4,260.4,17
2012/11/6,22:41:00,260.5,260.5,260.5,260.5,1
2012/11/6,22:42:00,260.4,260.4,260.3,260.4,19
2012/11/6,22:43:00,260.4,260.5,260.3,260.3,38
2012/11/6,22:44:00,260.3,260.4,260.3,260.4,25
2012/11/6,22:45:00,260.3,260.3,260.2,260.2,43
2012/11/6,22:46:00,260.3,260.3,260.1,260.1,7
2012/11/6,22:47:00,260.1,260.3,260.1,260.2,22
2012/11/6,22:48:00,260.2,260.3,260.1,260.3,9
2012/11/6,22:49:00,260.3,260.3,260.2,260.2,3
2012/11/6,22:50:00,260.3,260.3,260.3,260.3,1
2012/11/6,22:51:00,260.3,260.3,260.3,260.3,1
2012/11/6,22:52:00,260.2,260.2,260.1,260.1,11
2012/11/6,22:54:00,260.2,260.3,260.2,260.3,3
2012/11/6,22:56:00,260.3,260.4,260.3,260.4,30
2012/11/6,22:57:00,260.4,260.4,260.4,260.4,20
2012/11/6,22:58:00,260.4,260.5,260.3,260.5,17
2012/11/6,22:59:00,260.4,260.6,260.4,260.6,61
2012/11/6,23:00:00,260.5,260.6,260.4,260.4,9
2012/11/6,23:01:00,260.6,260.6,260.4,260.4,11
2012/11/6,23:02:00,260.3,260.4,260.3,260.4,13
2012/11/6,23:03:00,260.5,260.5,260.4,260.4,68
2012/11/6,23:04:00,260.5,260.5,260.5,260.5,19
2012/11/6,23:05:00,260.5,260.5,260.4,260.4,33
2012/11/6,23:06:00,260.4,260.5,260.4,260.4,11
2012/11/6,23:07:00,260.5,260.6,260.3,260.3,56
2012/11/6,23:08:00,260.3,260.4,260.3,260.4,14
2012/11/6,23:09:00,260.4,260.4,260.3,260.4,7
2012/11/6,23:10:00,260.4,260.4,260.4,260.4,11
2012/11/6,23:11:00,260.3,260.3,260.1,260.3,67
2012/11/6,23:12:00,260.3,260.3,260.3,260.3,1
2012/11/6,23:13:00,260.3,260.3,260.3,260.3,2
2012/11/6,23:14:00,260.2,260.3,260.2,260.3,7
2012/11/6,23:15:00,260.2,260.2,260.1,260.1,5
2012/11/6,23:16:00,260.2,260.2,260.2,260.2,11
2012/11/6,23:17:00,260.2,260.2,260.2,260.2,4
2012/11/6,23:18:00,260.3,260.3,260.2,260.2,31
2012/11/6,23:19:00,260.2,260.2,260.0,260.2,56
2012/11/6,23:20:00,260.2,260.2,260.2,260.2,2
2012/11/6,23:21:00,260.3,260.3,260.2,260.3,8
2012/11/6,23:22:00,260.3,260.3,260.2,260.2,41
2012/11/6,23:23:00,260.3,260.4,260.3,260.4,10
2012/11/6,23:24:00,260.4,260.4,260.3,260.3,12
2012/11/6,23:25:00,260.3,260.4,260.3,260.4,15
2012/11/6,23:26:00,260.3,260.3,260.2,260.2,8
2012/11/6,23:27:00,260.3,260.3,260.2,260.2,24
2012/11/6,23:28:00,260.2,260.2,260.2,260.2,10
2012/11/6,23:29:00,260.3,260.4,260.3,260.4,3
2012/11/6,23:30:00,260.3,260.3,260.3,260.3,1
2012/11/6,23:32:00,260.2,260.2,260.1,260.1,35
2012/11/6,23:33:00,260.1,260.2,260.1,260.2,3
2012/11/6,23:34:00,260.1,260.1,260.1,260.1,5
2012/11/6,23:35:00,260.2,260.2,260.2,260.2,6
2012/11/6,23:36:00,260.1,260.1,260.1,260.1,1
2012/11/6,23:37:00,260.2,260.4,260.2,260.4,26
2012/11/6,23:38:00,260.4,260.4,260.4,260.4,8
2012/11/6,23:39:00,260.4,260.4,260.4,260.4,11
2012/11/6,23:40:00,260.4,260.4,260.4,260.4,1
2012/11/6,23:41:00,260.3,260.4,260.3,260.4,12
2012/11/6,23:42:00,260.4,260.4,260.4,260.4,14
2012/11/6,23:43:00,260.5,260.6,260.5,260.5,16
2012/11/6,23:44:00,260.6,260.6,260.6,260.6,49
2012/11/6,23:45:00,260.6,260.7,260.6,260.6,8
2012/11/6,23:46:00,260.6,260.7,260.6,260.7,47
2012/11/6,23:47:00,260.8,260.8,260.7,260.7,18
2012/11/6,23:48:00,260.7,260.7,260.7,260.7,8
2012/11/6,23:49:00,260.6,260.7,260.5,260.7,30
2012/11/6,23:50:00,260.6,260.6,260.6,260.6,1
2012/11/6,23:51:00,260.6,260.6,260.6,260.6,2
2012/11/6,23:52:00,260.6,260.6,260.6,260.6,1
2012/11/6,23:53:00,260.7,260.7,260.6,260.6,42
2012/11/6,23:54:00,260.6,260.6,260.6,260.6,11
2012/11/6,23:55:00,260.6,260.6,260.6,260.6,11
2012/11/6,23:56:00,260.6,260.6,260.6,260.6,1
2012/11/6,23:58:00,260.6,260.6,260.6,260.6,6
2012/11/7,00:00:00,260.7,260.7,260.6,260.6,19
2012/11/7,00:01:00,260.6,260.6,260.6,260.6,10
2012/11/7,00:03:00,260.6,260.6,260.6,260.6,1
2012/11/7,00:05:00,260.6,260.6,260.6,260.6,6
2012/11/7,00:06:00,260.7,260.7,260.7,260.7,2
2012/11/7,00:07:00,260.6,260.6,260.6,260.6,2
2012/11/7,00:09:00,260.6,260.7,260.6,260.7,12
2012/11/7,00:12:00,260.7,260.7,260.7,260.7,9
2012/11/7,00:14:00,260.7,260.7,260.7,260.7,10
2012/11/7,00:16:00,260.8,260.8,260.8,260.8,1
2012/11/7,00:17:00,260.8,260.9,260.8,260.9,23
2012/11/7,00:18:00,260.9,261.0,260.9,261.0,61
2012/11/7,00:19:00,260.8,260.8,260.8,260.8,1
2012/11/7,00:20:00,260.9,260.9,260.9,260.9,12
2012/11/7,00:22:00,260.8,260.8,260.8,260.8,3
2012/11/7,00:23:00,260.8,260.8,260.7,260.7,17
2012/11/7,00:25:00,260.7,260.8,260.7,260.8,19
2012/11/7,00:26:00,260.8,260.8,260.8,260.8,4
2012/11/7,00:27:00,260.8,260.8,260.8,260.8,24
2012/11/7,00:28:00,260.7,260.8,260.7,260.8,2
2012/11/7,00:32:00,260.7,260.7,260.7,260.7,20
2012/11/7,00:33:00,260.8,260.8,260.7,260.7,2
2012/11/7,00:35:00,260.8,260.8,260.8,260.8,7
2012/11/7,00:37:00,260.9,261.1,260.9,261.1,4
2012/11/7,00:38:00,261.1,261.4,261.1,261.4,28
2012/11/7,00:39:00,261.4,261.4,261.2,261.2,23
2012/11/7,00:40:00,261.2,261.4,261.2,261.3,42
2012/11/7,00:42:00,261.3,261.3,261.3,261.3,1
2012/11/7,00:43:00,261.3,261.3,261.3,261.3,6
2012/11/7,00:44:00,261.4,261.5,261.4,261.5,39
2012/11/7,00:45:00,261.5,261.6,261.5,261.6,11
2012/11/7,00:46:00,261.7,261.7,261.5,261.5,24
2012/11/7,00:47:00,261.5,261.6,261.5,261.5,3
2012/11/7,00:48:00,261.5,261.5,261.5,261.5,1
2012/11/7,00:49:00,261.6,261.6,261.6,261.6,1
2012/11/7,00:50:00,261.5,261.5,261.5,261.5,1
2012/11/7,00:51:00,261.6,261.6,261.6,261.6,21
2012/11/7,00:52:00,261.5,261.6,261.5,261.6,11
2012/11/7,00:53:00,261.6,261.6,261.6,261.6,11
2012/11/7,00:55:00,261.7,261.8,261.7,261.8,21
2012/11/7,00:56:00,261.7,261.7,261.7,261.7,1
2012/11/7,00:57:00,261.7,261.8,261.7,261.8,22
2012/11/7,00:58:00,261.8,261.8,261.8,261.8,3
2012/11/7,00:59:00,261.8,261.8,261.8,261.8,12
2012/11/7,01:00:00,261.8,261.8,261.8,261.8,5
2012/11/7,01:01:00,261.8,261.8,261.8,261.8,2
2012/11/7,01:02:00,261.8,261.8,261.8,261.8,2
2012/11/7,01:04:00,261.8,262.0,261.8,262.0,18
2012/11/7,01:05:00,262.0,262.0,262.0,262.0,1
2012/11/7,01:06:00,262.0,262.0,261.9,261.9,4
2012/11/7,01:07:00,261.9,261.9,261.9,261.9,2
2012/11/7,01:08:00,262.0,262.0,262.0,262.0,3
2012/11/7,01:10:00,261.9,261.9,261.9,261.9,14
2012/11/7,01:13:00,261.9,261.9,261.9,261.9,15
2012/11/7,01:14:00,261.9,261.9,261.9,261.9,1
2012/11/7,01:18:00,261.9,261.9,261.9,261.9,30
2012/11/7,01:23:00,261.9,261.9,261.9,261.9,6
2012/11/7,01:24:00,261.9,261.9,261.9,261.9,1
2012/11/7,01:25:00,261.9,261.9,261.9,261.9,1
2012/11/7,01:26:00,262.0,262.0,262.0,262.0,23
2012/11/7,01:28:00,261.9,261.9,261.9,261.9,1
2012/11/7,01:29:00,261.9,261.9,261.9,261.9,1
2012/11/7,01:30:00,261.8,261.8,261.8,261.8,3
2012/11/7,01:31:00,262.0,262.0,262.0,262.0,12
2012/11/7,01:32:00,262.0,262.0,262.0,262.0,4
2012/11/7,01:33:00,262.0,262.0,261.9,261.9,4
2012/11/7,01:35:00,261.8,261.8,261.8,261.8,1
2012/11/7,01:36:00,261.9,261.9,261.9,261.9,5
2012/11/7,01:37:00,261.9,261.9,261.9,261.9,1
2012/11/7,01:40:00,261.9,261.9,261.9,261.9,9
2012/11/7,01:42:00,261.9,261.9,261.9,261.9,32
2012/11/7,01:46:00,261.6,261.6,261.6,261.6,12
2012/11/7,01:47:00,261.6,261.6,261.6,261.6,2
2012/11/7,01:48:00,261.6,261.7,261.6,261.7,7
2012/11/7,01:50:00,261.7,261.8,261.7,261.8,14
2012/11/7,01:52:00,261.8,261.8,261.8,261.8,3
2012/11/7,01:53:00,261.8,261.8,261.8,261.8,2
2012/11/7,01:54:00,261.8,261.8,261.7,261.7,8
2012/11/7,01:55:00,261.7,261.7,261.7,261.7,2
2012/11/7,01:56:00,261.7,261.7,261.7,261.7,4
2012/11/7,01:57:00,261.7,261.7,261.7,261.7,5
2012/11/7,01:58:00,261.7,261.7,261.7,261.7,5
2012/11/7,01:59:00,261.8,261.8,261.8,261.8,1
2012/11/7,02:00:00,261.7,261.7,261.7,261.7,3
2012/11/7,08:46:00,259.6,259.6,258.8,259.1,2469
2012/11/7,08:47:00,259.1,259.1,258.9,258.9,573
2012/11/7,08:48:00,259.0,259.0,258.6,258.8,488
2012/11/7,08:49:00,258.8,259.0,258.8,258.9,578
2012/11/7,08:50:00,258.9,259.0,258.9,259.0,168
2012/11/7,08:51:00,259.0,259.0,259.0,259.0,285
2012/11/7,08:52:00,258.9,259.0,258.9,258.9,188
2012/11/7,08:53:00,258.9,259.0,258.9,259.0,153
2012/11/7,08:54:00,259.1,259.2,259.1,259.2,170
2012/11/7,08:55:00,259.2,259.2,259.0,259.0,473
2012/11/7,08:56:00,258.9,259.1,258.9,259.1,95
2012/11/7,08:57:00,259.1,259.1,258.9,258.9,81
2012/11/7,08:58:00,259.0,259.1,259.0,259.1,78
2012/11/7,08:59:00,259.1,259.2,259.1,259.1,231
2012/11/7,09:00:00,259.1,259.2,259.1,259.1,112
2012/11/7,09:01:00,259.1,259.3,259.0,259.0,714
2012/11/7,09:02:00,259.1,259.1,258.8,258.8,495
2012/11/7,09:03:00,258.8,258.9,258.7,258.8,443
2012/11/7,09:04:00,258.8,258.9,258.7,258.8,316
2012/11/7,09:05:00,258.9,258.9,258.5,258.6,771
2012/11/7,09:06:00,258.6,259.0,258.5,258.9,375
2012/11/7,09:07:00,258.9,259.4,258.9,259.3,415
2012/11/7,09:08:00,259.2,259.4,259.2,259.2,215
2012/11/7,09:09:00,259.2,259.6,259.2,259.5,362
2012/11/7,09:10:00,259.5,259.6,259.3,259.3,359
2012/11/7,09:11:00,259.2,259.3,259.1,259.2,239
2012/11/7,09:12:00,259.3,259.3,259.1,259.2,349
2012/11/7,09:13:00,259.2,259.3,259.1,259.2,309
2012/11/7,09:14:00,259.2,259.3,259.2,259.3,160
2012/11/7,09:15:00,259.4,259.6,259.4,259.6,650
2012/11/7,09:16:00,259.6,259.7,259.5,259.5,608
2012/11/7,09:17:00,259.5,259.6,259.4,259.5,246
2012/11/7,09:18:00,259.5,259.9,259.5,259.9,304
2012/11/7,09:19:00,259.9,260.2,259.8,259.9,558
2012/11/7,09:20:00,259.8,260.0,259.8,260.0,258
2012/11/7,09:21:00,260.0,260.2,259.9,260.2,583
2012/11/7,09:22:00,260.2,260.3,260.1,260.1,369
2012/11/7,09:23:00,260.1,260.2,260.0,260.0,176
2012/11/7,09:24:00,260.0,260.0,259.7,259.8,357
2012/11/7,09:25:00,259.8,260.0,259.8,259.9,571
2012/11/7,09:26:00,259.9,259.9,259.8,259.9,268
2012/11/7,09:27:00,259.9,260.0,259.9,259.9,154
2012/11/7,09:28:00,259.9,259.9,259.8,259.9,52
2012/11/7,09:29:00,259.9,260.2,259.9,260.2,221
2012/11/7,09:30:00,260.1,260.1,259.9,259.9,284
2012/11/7,09:31:00,259.9,259.9,259.6,259.6,542
2012/11/7,09:32:00,259.6,259.8,259.6,259.8,240
2012/11/7,09:33:00,259.8,259.8,259.5,259.6,595
2012/11/7,09:34:00,259.7,259.8,259.5,259.6,240
2012/11/7,09:35:00,259.6,259.7,259.5,259.6,307
2012/11/7,09:36:00,259.7,259.9,259.6,259.7,429
2012/11/7,09:37:00,259.6,259.7,259.5,259.7,118
2012/11/7,09:38:00,259.7,259.7,259.4,259.6,198
2012/11/7,09:39:00,259.6,259.7,259.5,259.5,127
2012/11/7,09:40:00,259.5,259.6,259.4,259.6,105
2012/11/7,09:41:00,259.5,259.6,259.5,259.5,22
2012/11/7,09:42:00,259.5,259.6,259.5,259.5,64
2012/11/7,09:43:00,259.5,259.6,259.4,259.6,259
2012/11/7,09:44:00,259.6,259.6,259.5,259.5,162
2012/11/7,09:45:00,259.5,259.6,259.5,259.6,77
2012/11/7,09:46:00,259.6,259.7,259.5,259.7,205
2012/11/7,09:47:00,259.8,260.0,259.8,259.9,199
2012/11/7,09:48:00,259.9,259.9,259.8,259.8,36
2012/11/7,09:49:00,259.8,260.0,259.8,259.9,138
2012/11/7,09:50:00,259.9,259.9,259.7,259.9,103
2012/11/7,09:51:00,259.9,259.9,259.7,259.8,67
2012/11/7,09:52:00,259.7,259.8,259.6,259.7,110
2012/11/7,09:53:00,259.7,259.7,259.6,259.6,77
2012/11/7,09:54:00,259.6,259.7,259.5,259.5,150
2012/11/7,09:55:00,259.5,259.6,259.4,259.4,213
2012/11/7,09:56:00,259.5,259.5,259.5,259.5,82
2012/11/7,09:57:00,259.4,259.5,259.4,259.5,73
2012/11/7,09:58:00,259.5,259.6,259.5,259.6,90
2012/11/7,09:59:00,259.5,259.6,259.5,259.5,59
2012/11/7,10:00:00,259.5,259.6,259.5,259.5,18
2012/11/7,10:01:00,259.5,259.6,259.5,259.6,137
2012/11/7,10:02:00,259.6,259.7,259.5,259.5,44
2012/11/7,10:03:00,259.4,259.5,259.3,259.5,100
2012/11/7,10:04:00,259.4,259.4,259.4,259.4,36
2012/11/7,10:05:00,259.4,259.5,259.3,259.5,35
2012/11/7,10:06:00,259.4,259.5,259.4,259.4,44
2012/11/7,10:07:00,259.4,259.5,259.4,259.5,75
2012/11/7,10:08:00,259.5,259.6,259.5,259.6,109
2012/11/7,10:09:00,259.6,260.1,259.6,260.1,227
2012/11/7,10:10:00,260.1,261.1,260.1,261.1,2022
2012/11/7,10:11:00,261.1,261.6,261.1,261.5,1151
2012/11/7,10:12:00,261.5,261.5,261.2,261.3,649
2012/11/7,10:13:00,261.4,261.4,261.2,261.2,274
2012/11/7,10:14:00,261.3,261.3,260.9,261.0,620
2012/11/7,10:15:00,261.0,261.3,261.0,261.2,1038
2012/11/7,10:16:00,261.3,261.3,261.1,261.1,852
2012/11/7,10:17:00,261.1,261.3,261.1,261.2,353
2012/11/7,10:18:00,261.2,261.2,261.1,261.1,161
2012/11/7,10:19:00,261.1,261.2,261.1,261.1,138
2012/11/7,10:20:00,261.1,261.2,261.0,261.1,127
2012/11/7,10:21:00,261.1,261.2,261.0,261.2,181
2012/11/7,10:22:00,261.1,261.2,261.1,261.1,37
2012/11/7,10:23:00,261.1,261.5,261.1,261.2,443
2012/11/7,10:24:00,261.3,261.3,261.0,261.2,188
2012/11/7,10:25:00,261.2,261.3,261.1,261.1,270
2012/11/7,10:26:00,261.2,261.3,261.1,261.1,82
2012/11/7,10:27:00,261.1,261.1,260.9,261.0,122
2012/11/7,10:28:00,260.9,260.9,260.6,260.6,242
2012/11/7,10:29:00,260.5,260.5,260.1,260.4,511
2012/11/7,10:30:00,260.4,260.6,260.4,260.4,127
2012/11/7,10:31:00,260.4,260.4,259.7,259.8,385
2012/11/7,10:32:00,259.7,260.1,259.7,260.0,694
2012/11/7,10:33:00,260.0,260.1,260.0,260.0,485
2012/11/7,10:34:00,260.0,260.0,259.3,259.4,454
2012/11/7,10:35:00,259.5,259.7,259.4,259.4,778
2012/11/7,10:36:00,259.5,259.8,259.5,259.6,475
2012/11/7,10:37:00,259.5,259.7,259.5,259.6,234
2012/11/7,10:38:00,259.7,259.9,259.7,259.7,220
2012/11/7,10:39:00,259.6,259.9,259.5,259.8,532
2012/11/7,10:40:00,259.8,259.8,259.6,259.6,157
2012/11/7,10:41:00,259.6,259.7,259.5,259.7,162
2012/11/7,10:42:00,259.6,259.8,259.6,259.7,98
2012/11/7,10:43:00,259.6,259.7,259.6,259.6,72
2012/11/7,10:44:00,259.6,259.7,259.5,259.7,337
2012/11/7,10:45:00,259.7,259.7,259.6,259.7,66
2012/11/7,10:46:00,259.6,259.7,259.6,259.6,118
2012/11/7,10:47:00,259.7,259.7,259.7,259.7,169
2012/11/7,10:48:00,259.6,259.6,259.5,259.6,82
2012/11/7,10:49:00,259.5,259.6,259.5,259.6,197
2012/11/7,10:50:00,259.6,259.6,259.5,259.5,94
2012/11/7,10:51:00,259.4,259.5,259.4,259.5,156
2012/11/7,10:52:00,259.5,259.6,259.2,259.3,307
2012/11/7,10:53:00,259.3,259.3,259.1,259.3,276
2012/11/7,10:54:00,259.3,259.3,259.0,259.1,312
2012/11/7,10:55:00,259.0,259.2,258.9,259.1,420
2012/11/7,10:56:00,259.1,259.2,259.0,259.1,123
2012/11/7,10:57:00,259.1,259.1,258.8,258.9,400
2012/11/7,10:58:00,258.9,259.0,258.8,258.9,171
2012/11/7,10:59:00,258.8,259.0,258.8,258.9,128
2012/11/7,11:00:00,258.9,258.9,258.8,258.9,143
2012/11/7,11:01:00,258.9,258.9,258.7,258.7,312
2012/11/7,11:02:00,258.6,258.7,258.4,258.4,540
2012/11/7,11:03:00,258.4,258.5,258.3,258.4,163
2012/11/7,11:04:00,258.4,258.5,258.2,258.3,163
2012/11/7,11:05:00,258.3,258.3,258.2,258.2,347
2012/11/7,11:06:00,258.2,258.3,258.1,258.3,228
2012/11/7,11:07:00,258.3,258.4,258.2,258.2,90
2012/11/7,11:08:00,258.2,258.2,258.1,258.2,243
2012/11/7,11:09:00,258.3,258.4,258.2,258.4,174
2012/11/7,11:10:00,258.5,258.5,258.4,258.4,107
2012/11/7,11:11:00,258.4,258.6,258.4,258.5,212
2012/11/7,11:12:00,258.6,258.7,258.5,258.6,192
2012/11/7,11:13:00,258.6,258.8,258.6,258.8,210
2012/11/7,11:14:00,258.8,258.8,258.7,258.8,75
2012/11/7,11:15:00,258.8,258.8,258.6,258.6,162
2012/11/7,11:16:00,258.6,258.6,258.6,258.6,66
2012/11/7,11:17:00,258.6,258.7,258.6,258.7,33
2012/11/7,11:18:00,258.6,258.8,258.6,258.7,260
2012/11/7,11:19:00,258.8,258.8,258.8,258.8,3
2012/11/7,11:20:00,258.8,258.8,258.7,258.7,111
2012/11/7,11:21:00,258.7,258.7,258.6,258.6,33
2012/11/7,11:22:00,258.6,258.7,258.6,258.7,77
2012/11/7,11:23:00,258.6,258.7,258.6,258.7,144
2012/11/7,11:24:00,258.8,259.1,258.8,259.1,291
2012/11/7,11:25:00,259.1,259.2,259.0,259.1,224
2012/11/7,11:26:00,259.2,259.3,259.2,259.2,301
2012/11/7,11:27:00,259.2,259.2,259.2,259.2,90
2012/11/7,11:28:00,259.2,259.3,259.2,259.2,32
2012/11/7,11:29:00,259.2,259.2,259.2,259.2,84
2012/11/7,11:30:00,259.1,259.1,258.9,258.9,294
2012/11/7,11:31:00,258.9,259.0,258.8,258.9,179
2012/11/7,11:32:00,259.0,259.0,259.0,259.0,9
2012/11/7,11:33:00,259.0,259.2,259.0,259.2,134
2012/11/7,11:34:00,259.1,259.2,259.0,259.0,79
2012/11/7,11:35:00,259.0,259.2,259.0,259.1,39
2012/11/7,11:36:00,259.1,259.2,259.1,259.1,33
2012/11/7,11:37:00,259.2,259.2,259.1,259.1,19
2012/11/7,11:38:00,259.1,259.1,259.1,259.1,42
2012/11/7,11:39:00,259.2,259.2,259.1,259.1,28
2012/11/7,11:40:00,259.2,259.2,259.1,259.2,53
2012/11/7,11:41:00,259.2,259.3,259.2,259.2,105
2012/11/7,11:42:00,259.3,259.4,259.2,259.4,78
2012/11/7,11:43:00,259.3,259.3,259.3,259.3,77
2012/11/7,11:44:00,259.3,259.3,259.3,259.3,16
2012/11/7,11:45:00,259.3,259.4,259.2,259.2,43
2012/11/7,11:46:00,259.2,259.3,259.2,259.3,11
2012/11/7,11:47:00,259.3,259.3,259.0,259.1,88
2012/11/7,11:48:00,259.0,259.2,259.0,259.0,109
2012/11/7,11:49:00,259.0,259.1,258.9,259.1,243
2012/11/7,11:50:00,259.2,259.3,259.1,259.1,61
2012/11/7,11:51:00,259.1,259.1,258.8,258.9,65
2012/11/7,11:52:00,258.8,259.0,258.8,258.9,47
2012/11/7,11:53:00,258.9,258.9,258.8,258.9,20
2012/11/7,11:54:00,258.9,258.9,258.8,258.8,72
2012/11/7,11:55:00,258.8,258.8,258.8,258.8,54
2012/11/7,11:56:00,258.8,258.8,258.8,258.8,53
2012/11/7,11:57:00,258.9,258.9,258.8,258.8,50
2012/11/7,11:58:00,258.8,258.8,258.8,258.8,5
2012/11/7,11:59:00,258.8,258.8,258.7,258.8,10
2012/11/7,12:00:00,258.7,258.7,258.5,258.7,164
2012/11/7,12:01:00,258.6,258.8,258.6,258.8,83
2012/11/7,12:02:00,258.8,258.9,258.7,258.9,24
2012/11/7,12:03:00,258.9,259.0,258.9,259.0,236
2012/11/7,12:04:00,259.1,259.7,259.1,259.7,425
2012/11/7,12:05:00,259.7,259.9,259.6,259.8,223
2012/11/7,12:06:00,259.8,260.0,259.7,259.8,72
2012/11/7,12:07:00,259.8,260.1,259.8,260.1,286
2012/11/7,12:08:00,260.1,260.2,259.9,259.9,293
2012/11/7,12:09:00,259.9,260.0,259.9,260.0,13
2012/11/7,12:10:00,259.9,259.9,259.6,259.8,172
2012/11/7,12:11:00,259.8,259.9,259.7,259.7,111
2012/11/7,12:12:00,259.7,259.9,259.7,259.9,134
2012/11/7,12:13:00,259.8,259.8,259.6,259.6,208
2012/11/7,12:14:00,259.7,259.7,259.5,259.5,153
2012/11/7,12:15:00,259.4,259.5,259.3,259.5,252
2012/11/7,12:16:00,259.5,259.7,259.5,259.5,402
2012/11/7,12:17:00,259.5,259.6,259.4,259.5,17
2012/11/7,12:18:00,259.5,259.8,259.5,259.8,180
2012/11/7,12:19:00,259.7,259.9,259.7,259.9,118
2012/11/7,12:20:00,260.0,260.3,259.9,259.9,346
2012/11/7,12:21:00,259.8,260.1,259.8,260.1,164
2012/11/7,12:22:00,260.2,260.3,259.9,259.9,342
2012/11/7,12:23:00,259.9,260.1,259.9,260.1,224
2012/11/7,12:24:00,260.1,260.4,260.1,260.4,218
2012/11/7,12:25:00,260.5,260.6,260.4,260.5,229
2012/11/7,12:26:00,260.4,260.4,260.1,260.1,158
2012/11/7,12:27:00,260.2,260.2,260.1,260.2,95
2012/11/7,12:28:00,260.2,260.3,260.1,260.1,164
2012/11/7,12:29:00,260.1,260.1,259.9,260.0,183
2012/11/7,12:30:00,260.0,260.2,260.0,260.2,63
2012/11/7,12:31:00,260.2,260.4,260.2,260.4,166
2012/11/7,12:32:00,260.4,260.5,260.4,260.5,128
2012/11/7,12:33:00,260.5,260.7,260.4,260.7,86
2012/11/7,12:34:00,260.6,260.6,260.4,260.4,155
2012/11/7,12:35:00,260.4,260.5,260.4,260.5,24
2012/11/7,12:36:00,260.5,260.5,260.4,260.5,99
2012/11/7,12:37:00,260.5,260.5,260.3,260.3,92
2012/11/7,12:38:00,260.3,260.4,260.3,260.4,89
2012/11/7,12:39:00,260.3,260.3,260.0,260.0,68
2012/11/7,12:40:00,260.0,260.0,259.8,259.9,238
2012/11/7,12:41:00,259.9,260.0,259.8,259.9,130
2012/11/7,12:42:00,259.8,260.0,259.8,260.0,150
2012/11/7,12:43:00,260.0,260.0,260.0,260.0,112
2012/11/7,12:44:00,260.0,260.0,260.0,260.0,110
2012/11/7,12:45:00,260.1,260.3,260.1,260.3,263
2012/11/7,12:46:00,260.2,260.2,260.1,260.1,10
2012/11/7,12:47:00,260.2,260.3,260.2,260.2,85
2012/11/7,12:48:00,260.1,260.1,260.0,260.0,56
2012/11/7,12:49:00,260.0,260.0,260.0,260.0,39
2012/11/7,12:50:00,260.0,260.2,260.0,260.2,48
2012/11/7,12:51:00,260.2,260.4,260.2,260.3,159
2012/11/7,12:52:00,260.3,260.4,260.3,260.4,37
2012/11/7,12:53:00,260.4,260.4,260.3,260.3,142
2012/11/7,12:54:00,260.2,260.3,260.1,260.3,348
2012/11/7,12:55:00,260.3,260.3,260.2,260.2,76
2012/11/7,12:56:00,260.2,260.2,260.2,260.2,99
2012/11/7,12:57:00,260.2,260.3,260.2,260.3,82
2012/11/7,12:58:00,260.2,260.2,260.0,260.1,206
2012/11/7,12:59:00,260.1,260.2,260.0,260.2,134
2012/11/7,13:00:00,260.2,260.4,260.2,260.3,194
2012/11/7,13:01:00,260.4,260.8,260.4,260.7,507
2012/11/7,13:02:00,260.7,260.9,260.7,260.8,69
2012/11/7,13:03:00,260.9,261.2,260.9,261.1,570
2012/11/7,13:04:00,261.0,261.1,260.8,260.9,221
2012/11/7,13:05:00,260.9,260.9,260.8,260.9,99
2012/11/7,13:06:00,261.0,261.0,260.8,260.8,228
2012/11/7,13:07:00,260.9,261.0,260.6,260.7,254
2012/11/7,13:08:00,260.6,260.7,260.6,260.6,184
2012/11/7,13:09:00,260.6,260.8,260.6,260.8,83
2012/11/7,13:10:00,260.8,260.9,260.8,260.8,57
2012/11/7,13:11:00,260.8,260.9,260.6,260.6,274
2012/11/7,13:12:00,260.6,260.8,260.6,260.8,80
2012/11/7,13:13:00,260.9,260.9,260.8,260.8,110
2012/11/7,13:14:00,260.8,261.0,260.8,261.0,134
2012/11/7,13:15:00,261.0,261.0,260.8,260.9,313
2012/11/7,13:16:00,261.0,261.1,260.9,260.9,269
2012/11/7,13:17:00,260.9,261.0,260.9,261.0,41
2012/11/7,13:18:00,261.1,261.2,261.0,261.0,242
2012/11/7,13:19:00,261.1,261.2,261.0,261.1,154
2012/11/7,13:20:00,261.1,261.2,261.0,261.2,108
2012/11/7,13:21:00,261.2,261.2,261.0,261.0,81
2012/11/7,13:22:00,260.9,260.9,260.8,260.8,46
2012/11/7,13:23:00,260.8,260.8,260.7,260.7,233
2012/11/7,13:24:00,260.6,260.7,260.6,260.7,144
2012/11/7,13:25:00,260.7,260.8,260.7,260.7,210
2012/11/7,13:26:00,260.7,260.8,260.7,260.7,133
2012/11/7,13:27:00,260.7,260.7,260.6,260.7,254
2012/11/7,13:28:00,260.6,260.7,260.6,260.7,298
2012/11/7,13:29:00,260.7,260.8,260.6,260.6,223
2012/11/7,13:30:00,260.6,260.8,260.6,260.7,511
2012/11/7,13:31:00,260.8,261.1,260.7,261.1,688
2012/11/7,13:32:00,261.1,261.1,261.0,261.0,202
2012/11/7,13:33:00,261.0,261.1,261.0,261.0,174
2012/11/7,13:34:00,261.0,261.2,261.0,261.0,201
2012/11/7,13:35:00,261.0,261.0,260.9,260.9,155
2012/11/7,13:36:00,260.9,260.9,260.9,260.9,53
2012/11/7,13:37:00,260.8,260.8,260.7,260.8,286
2012/11/7,13:38:00,260.8,260.8,260.7,260.7,8
2012/11/7,13:39:00,260.8,260.8,260.8,260.8,102
2012/11/7,13:40:00,260.8,260.8,260.7,260.7,18
2012/11/7,13:41:00,260.7,260.8,260.6,260.8,428
2012/11/7,13:42:00,260.8,260.8,260.5,260.5,211
2012/11/7,13:43:00,260.6,260.6,260.4,260.6,241
2012/11/7,13:44:00,260.5,260.5,260.4,260.5,188
2012/11/7,13:45:00,260.5,260.6,260.4,260.5,280
2012/11/7,14:35:00,260.5,260.5,260.5,260.5,8
2012/11/7,14:36:00,260.5,260.7,260.5,260.5,55
2012/11/7,14:37:00,260.6,260.6,260.6,260.6,16
2012/11/7,14:38:00,260.6,260.6,260.6,260.6,4
2012/11/7,14:39:00,260.6,260.6,260.6,260.6,2
2012/11/7,14:41:00,260.5,260.5,260.5,260.5,8
2012/11/7,14:42:00,260.6,260.7,260.6,260.7,11
2012/11/7,14:45:00,260.7,260.7,260.7,260.7,5
2012/11/7,14:46:00,260.7,260.7,260.7,260.7,4
2012/11/7,14:47:00,260.7,260.7,260.7,260.7,2
2012/11/7,14:48:00,260.7,260.7,260.7,260.7,2
2012/11/7,14:50:00,260.6,260.6,260.6,260.6,12
2012/11/7,14:53:00,260.6,260.6,260.6,260.6,2
2012/11/7,14:54:00,260.6,260.6,260.6,260.6,2
2012/11/7,14:57:00,260.7,260.7,260.7,260.7,8
2012/11/7,14:58:00,260.8,260.8,260.8,260.8,11
2012/11/7,14:59:00,260.8,260.8,260.8,260.8,3
2012/11/7,15:00:00,260.8,260.8,260.8,260.8,2
2012/11/7,15:01:00,260.7,260.7,260.7,260.7,1
2012/11/7,15:02:00,260.7,260.7,260.7,260.7,15
2012/11/7,15:03:00,260.7,260.7,260.7,260.7,15
2012/11/7,15:04:00,260.8,260.8,260.8,260.8,8
2012/11/7,15:06:00,260.7,260.7,260.7,260.7,20
2012/11/7,15:08:00,260.8,260.8,260.8,260.8,30
2012/11/7,15:09:00,260.8,260.8,260.8,260.8,10
2012/11/7,15:10:00,260.8,260.8,260.8,260.8,4
2012/11/7,15:12:00,260.8,260.8,260.8,260.8,27
2012/11/7,15:13:00,260.8,260.8,260.8,260.8,7
2012/11/7,15:14:00,260.8,260.8,260.8,260.8,13
2012/11/7,15:19:00,260.9,260.9,260.9,260.9,6
2012/11/7,15:20:00,260.9,260.9,260.9,260.9,13
2012/11/7,15:21:00,260.9,261.0,260.9,261.0,6
2012/11/7,15:22:00,261.0,261.0,261.0,261.0,1
2012/11/7,15:24:00,261.0,261.0,261.0,261.0,20
2012/11/7,15:25:00,261.0,261.0,261.0,261.0,3
2012/11/7,15:26:00,261.0,261.0,261.0,261.0,1
2012/11/7,15:27:00,261.1,261.2,261.1,261.1,13
2012/11/7,15:28:00,261.2,261.2,261.1,261.2,7
2012/11/7,15:29:00,261.1,261.1,261.1,261.1,20
2012/11/7,15:30:00,261.1,261.2,261.1,261.1,9
2012/11/7,15:32:00,261.1,261.1,261.1,261.1,4
2012/11/7,15:33:00,261.2,261.2,261.2,261.2,6
2012/11/7,15:34:00,261.1,261.4,261.1,261.4,41
2012/11/7,15:35:00,261.4,261.6,261.4,261.6,27
2012/11/7,15:36:00,261.7,261.8,261.7,261.8,35
2012/11/7,15:37:00,261.7,261.8,261.7,261.8,3
2012/11/7,15:38:00,261.8,261.9,261.8,261.9,31
2012/11/7,15:39:00,261.8,261.8,261.7,261.7,2
2012/11/7,15:40:00,261.8,261.8,261.8,261.8,8
2012/11/7,15:42:00,261.7,261.7,261.7,261.7,22
2012/11/7,15:43:00,261.7,261.7,261.6,261.6,27
2012/11/7,15:44:00,261.6,261.6,261.6,261.6,2
2012/11/7,15:45:00,261.5,261.6,261.5,261.6,10
2012/11/7,15:46:00,261.6,261.6,261.6,261.6,7
2012/11/7,15:47:00,261.5,261.5,261.5,261.5,16
2012/11/7,15:48:00,261.4,261.5,261.4,261.5,4
2012/11/7,15:49:00,261.4,261.4,261.3,261.4,6
2012/11/7,15:50:00,261.4,261.4,261.4,261.4,1
2012/11/7,15:51:00,261.5,261.5,261.5,261.5,12
2012/11/7,15:52:00,261.5,261.5,261.5,261.5,1
2012/11/7,15:53:00,261.5,261.5,261.5,261.5,1
2012/11/7,15:54:00,261.5,261.5,261.5,261.5,9
2012/11/7,15:55:00,261.5,261.5,261.5,261.5,8
2012/11/7,15:56:00,261.5,261.5,261.5,261.5,5
2012/11/7,15:57:00,261.5,261.5,261.5,261.5,9
2012/11/7,15:58:00,261.5,261.5,261.5,261.5,5
2012/11/7,15:59:00,261.5,261.5,261.5,261.5,12
2012/11/7,16:01:00,261.5,261.5,261.4,261.5,22
2012/11/7,16:02:00,261.5,261.6,261.5,261.5,11
2012/11/7,16:03:00,261.5,261.5,261.5,261.5,7
2012/11/7,16:04:00,261.5,261.7,261.5,261.7,40
2012/11/7,16:05:00,261.7,261.7,261.5,261.6,18
2012/11/7,16:06:00,261.5,261.5,261.4,261.4,23
2012/11/7,16:07:00,261.5,261.5,261.4,261.4,33
2012/11/7,16:08:00,261.5,261.5,261.5,261.5,6
2012/11/7,16:10:00,261.5,261.5,261.3,261.3,34
2012/11/7,16:11:00,261.3,261.3,261.3,261.3,36
2012/11/7,16:12:00,261.3,261.3,261.3,261.3,6
2012/11/7,16:14:00,261.3,261.3,261.3,261.3,24
2012/11/7,16:15:00,261.3,261.3,261.3,261.3,15
2012/11/7,16:16:00,261.3,261.3,261.3,261.3,31
2012/11/7,16:18:00,261.4,261.4,261.4,261.4,2
2012/11/7,16:19:00,261.4,261.4,261.4,261.4,8
2012/11/7,16:22:00,261.4,261.4,261.4,261.4,1
2012/11/7,16:23:00,261.4,261.4,261.4,261.4,12
2012/11/7,16:25:00,261.3,261.3,261.3,261.3,22
2012/11/7,16:26:00,261.3,261.3,261.3,261.3,1
2012/11/7,16:27:00,261.2,261.2,261.2,261.2,5
2012/11/7,16:28:00,261.3,261.3,261.3,261.3,1
2012/11/7,16:29:00,261.3,261.3,261.1,261.1,35
2012/11/7,16:30:00,261.1,261.2,261.1,261.2,9
2012/11/7,16:31:00,261.2,261.2,261.2,261.2,14
2012/11/7,16:32:00,261.2,261.2,261.2,261.2,4
2012/11/7,16:33:00,261.1,261.1,261.0,261.0,29
2012/11/7,16:34:00,261.0,261.0,261.0,261.0,30
2012/11/7,16:35:00,261.1,261.1,261.1,261.1,4
2012/11/7,16:36:00,261.1,261.1,261.1,261.1,5
2012/11/7,16:37:00,261.0,261.0,261.0,261.0,1
2012/11/7,16:39:00,261.0,261.0,261.0,261.0,3
2012/11/7,16:40:00,261.1,261.1,261.1,261.1,2
2012/11/7,16:41:00,261.1,261.1,261.0,261.0,5
2012/11/7,16:42:00,261.0,261.0,261.0,261.0,6
2012/11/7,16:46:00,261.1,261.1,261.1,261.1,17
2012/11/7,16:47:00,261.2,261.2,261.2,261.2,31
2012/11/7,16:48:00,261.3,261.3,261.3,261.3,6
2012/11/7,16:49:00,261.3,261.4,261.3,261.4,16
2012/11/7,16:50:00,261.4,261.4,261.4,261.4,12
2012/11/7,16:52:00,261.4,261.4,261.4,261.4,1
2012/11/7,16:53:00,261.3,261.3,261.3,261.3,8
2012/11/7,16:55:00,261.4,261.4,261.4,261.4,5
2012/11/7,17:02:00,261.5,261.5,261.5,261.5,17
2012/11/7,17:03:00,261.5,261.5,261.5,261.5,1
2012/11/7,17:05:00,261.5,261.5,261.5,261.5,2
2012/11/7,17:06:00,261.5,261.5,261.5,261.5,1
2012/11/7,17:09:00,261.6,261.6,261.5,261.5,15
2012/11/7,17:11:00,261.5,261.5,261.5,261.5,5
2012/11/7,17:12:00,261.5,261.5,261.5,261.5,1
2012/11/7,17:13:00,261.4,261.5,261.4,261.5,3
2012/11/7,17:15:00,261.4,261.4,261.4,261.4,4
2012/11/7,17:16:00,261.4,261.4,261.4,261.4,12
2012/11/7,17:22:00,261.4,261.4,261.3,261.3,10
2012/11/7,17:26:00,261.4,261.5,261.4,261.5,6
2012/11/7,17:30:00,261.3,261.3,261.2,261.2,48
2012/11/7,17:33:00,261.2,261.2,261.1,261.1,21
2012/11/7,17:35:00,261.1,261.1,261.1,261.1,3
2012/11/7,17:36:00,261.1,261.1,261.1,261.1,42
2012/11/7,17:37:00,261.2,261.2,261.2,261.2,15
2012/11/7,17:40:00,261.2,261.2,261.2,261.2,1
2012/11/7,17:42:00,261.3,261.3,261.3,261.3,2
2012/11/7,17:43:00,261.3,261.4,261.3,261.4,5
2012/11/7,17:48:00,261.4,261.4,261.4,261.4,4
2012/11/7,17:49:00,261.4,261.4,261.4,261.4,18
2012/11/7,17:51:00,261.5,261.5,261.5,261.5,34
2012/11/7,17:52:00,261.5,261.6,261.5,261.5,23
2012/11/7,17:53:00,261.5,261.6,261.5,261.5,53
2012/11/7,17:55:00,261.6,261.6,261.6,261.6,2
2012/11/7,17:56:00,261.6,261.7,261.6,261.6,6
2012/11/7,17:57:00,261.7,261.7,261.6,261.6,15
2012/11/7,17:58:00,261.7,261.7,261.7,261.7,1
2012/11/7,18:00:00,261.6,261.6,261.5,261.5,7
2012/11/7,18:03:00,261.7,261.7,261.7,261.7,2
2012/11/7,18:07:00,261.6,261.7,261.6,261.7,3
2012/11/7,18:08:00,261.8,261.8,261.7,261.7,3
2012/11/7,18:09:00,261.8,261.8,261.8,261.8,1
2012/11/7,18:10:00,261.8,261.8,261.8,261.8,9
2012/11/7,18:14:00,261.8,261.8,261.8,261.8,2
2012/11/7,18:16:00,261.8,261.8,261.8,261.8,4
2012/11/7,18:17:00,261.8,261.8,261.8,261.8,2
2012/11/7,18:22:00,261.8,261.8,261.7,261.7,12
2012/11/7,18:23:00,261.6,261.8,261.6,261.8,13
2012/11/7,18:24:00,261.7,261.7,261.7,261.7,2
2012/11/7,18:26:00,261.6,261.6,261.6,261.6,1
2012/11/7,18:27:00,261.7,261.7,261.5,261.5,6
2012/11/7,18:28:00,261.6,261.6,261.6,261.6,3
2012/11/7,18:29:00,261.5,261.5,261.5,261.5,1
2012/11/7,18:30:00,261.6,261.6,261.6,261.6,1
2012/11/7,18:31:00,261.7,261.7,261.7,261.7,9
2012/11/7,18:32:00,261.8,261.8,261.8,261.8,5
2012/11/7,18:33:00,261.7,261.7,261.7,261.7,2
2012/11/7,18:34:00,261.8,261.8,261.6,261.6,11
2012/11/7,18:35:00,261.7,261.7,261.6,261.6,4
2012/11/7,18:37:00,261.6,261.6,261.5,261.5,70
2012/11/7,18:40:00,261.5,261.5,261.5,261.5,11
2012/11/7,18:42:00,261.4,261.4,261.4,261.4,33
2012/11/7,18:44:00,261.5,261.5,261.5,261.5,9
2012/11/7,18:46:00,261.6,261.6,261.6,261.6,3
2012/11/7,18:49:00,261.4,261.4,261.4,261.4,1
2012/11/7,18:51:00,261.4,261.4,261.4,261.4,1
2012/11/7,18:54:00,261.4,261.4,261.4,261.4,1
2012/11/7,18:55:00,261.4,261.4,261.4,261.4,2
2012/11/7,19:00:00,261.4,261.4,261.4,261.4,12
2012/11/7,19:01:00,261.3,261.3,261.3,261.3,4
2012/11/7,19:04:00,261.3,261.3,261.3,261.3,4
2012/11/7,19:06:00,261.3,261.3,261.3,261.3,1
2012/11/7,19:08:00,261.2,261.2,261.2,261.2,1
2012/11/7,19:09:00,261.2,261.2,261.2,261.2,2
2012/11/7,19:10:00,261.2,261.2,261.2,261.2,3
2012/11/7,19:11:00,261.2,261.2,261.2,261.2,8
2012/11/7,19:12:00,261.3,261.3,261.3,261.3,3
2012/11/7,19:13:00,261.3,261.3,261.3,261.3,1
2012/11/7,19:15:00,261.3,261.3,261.3,261.3,1
2012/11/7,19:17:00,261.3,261.3,261.3,261.3,1
2012/11/7,19:18:00,261.2,261.2,261.2,261.2,6
2012/11/7,19:19:00,261.1,261.1,261.1,261.1,9
2012/11/7,19:21:00,261.1,261.1,261.1,261.1,5
2012/11/7,19:22:00,261.1,261.2,261.1,261.1,54
2012/11/7,19:23:00,261.1,261.1,261.1,261.1,21
2012/11/7,19:24:00,261.2,261.3,261.2,261.2,33
2012/11/7,19:25:00,261.2,261.2,261.2,261.2,2
2012/11/7,19:26:00,261.1,261.2,261.1,261.2,29
2012/11/7,19:28:00,261.2,261.3,261.2,261.3,31
2012/11/7,19:30:00,261.4,261.4,261.4,261.4,29
2012/11/7,19:32:00,261.3,261.3,261.3,261.3,1
2012/11/7,19:33:00,261.4,261.4,261.4,261.4,8
2012/11/7,19:34:00,261.4,261.4,261.4,261.4,15
2012/11/7,19:35:00,261.4,261.4,261.4,261.4,6
2012/11/7,19:36:00,261.4,261.5,261.4,261.5,6
2012/11/7,19:39:00,261.5,261.5,261.5,261.5,20
2012/11/7,19:40:00,261.5,261.5,261.5,261.5,4
2012/11/7,19:43:00,261.5,261.5,261.5,261.5,1
2012/11/7,19:45:00,261.5,261.5,261.5,261.5,4
2012/11/7,19:47:00,261.6,261.6,261.6,261.6,11
2012/11/7,19:48:00,261.6,261.6,261.6,261.6,6
2012/11/7,19:49:00,261.6,261.6,261.5,261.5,23
2012/11/7,19:50:00,261.4,261.4,261.4,261.4,27
2012/11/7,19:51:00,261.3,261.3,261.3,261.3,6
2012/11/7,19:52:00,261.3,261.3,261.3,261.3,1
2012/11/7,19:53:00,261.3,261.3,261.3,261.3,2
2012/11/7,19:54:00,261.3,261.3,261.3,261.3,10
2012/11/7,19:55:00,261.3,261.3,261.3,261.3,1
2012/11/7,19:57:00,261.2,261.2,261.2,261.2,1
2012/11/7,19:58:00,261.3,261.3,261.3,261.3,19
2012/11/7,19:59:00,261.3,261.3,261.3,261.3,1
2012/11/7,20:01:00,261.3,261.3,261.2,261.2,9
2012/11/7,20:03:00,261.1,261.1,261.1,261.1,4
2012/11/7,20:07:00,261.1,261.1,261.0,261.0,28
2012/11/7,20:08:00,261.0,261.1,261.0,261.1,2
2012/11/7,20:09:00,261.1,261.1,261.1,261.1,3
2012/11/7,20:11:00,261.0,261.0,261.0,261.0,1
2012/11/7,20:13:00,261.0,261.0,260.9,260.9,53
2012/11/7,20:14:00,260.8,260.8,260.8,260.8,14
2012/11/7,20:15:00,260.8,260.8,260.6,260.6,28
2012/11/7,20:16:00,260.6,260.6,260.5,260.5,33
2012/11/7,20:17:00,260.6,260.8,260.6,260.8,5
2012/11/7,20:18:00,260.7,260.7,260.7,260.7,3
2012/11/7,20:19:00,260.7,260.7,260.7,260.7,15
2012/11/7,20:20:00,260.8,260.8,260.8,260.8,1
2012/11/7,20:21:00,260.7,260.7,260.7,260.7,1
2012/11/7,20:22:00,260.8,260.8,260.6,260.6,11
2012/11/7,20:23:00,260.5,260.5,260.4,260.5,45
2012/11/7,20:24:00,260.5,260.6,260.5,260.5,29
2012/11/7,20:25:00,260.5,260.5,260.4,260.4,26
2012/11/7,20:26:00,260.3,260.4,260.3,260.4,36
2012/11/7,20:27:00,260.3,260.3,259.9,260.0,127
2012/11/7,20:28:00,260.0,260.1,260.0,260.0,39
2012/11/7,20:29:00,260.0,260.1,260.0,260.1,22
2012/11/7,20:30:00,260.1,260.1,260.0,260.1,56
2012/11/7,20:31:00,260.2,260.2,260.2,260.2,2
2012/11/7,20:32:00,260.2,260.2,260.2,260.2,10
2012/11/7,20:33:00,260.2,260.3,260.1,260.2,34
2012/11/7,20:35:00,260.2,260.2,260.2,260.2,2
2012/11/7,20:36:00,260.3,260.3,260.3,260.3,4
2012/11/7,20:37:00,260.3,260.3,260.3,260.3,40
2012/11/7,20:39:00,260.2,260.2,260.2,260.2,1
2012/11/7,20:40:00,260.1,260.1,260.1,260.1,12
2012/11/7,20:41:00,260.0,260.1,260.0,260.1,25
2012/11/7,20:42:00,260.2,260.2,260.2,260.2,27
2012/11/7,20:43:00,260.2,260.2,260.0,260.2,8
2012/11/7,20:44:00,260.2,260.2,260.2,260.2,2
2012/11/7,20:46:00,260.2,260.2,260.1,260.2,30
2012/11/7,20:47:00,260.2,260.2,260.2,260.2,18
2012/11/7,20:48:00,260.1,260.1,260.0,260.1,6
2012/11/7,20:50:00,260.3,260.3,260.3,260.3,5
2012/11/7,20:51:00,260.2,260.2,260.2,260.2,3
2012/11/7,20:52:00,260.2,260.3,260.1,260.2,26
2012/11/7,20:53:00,260.2,260.2,260.2,260.2,20
2012/11/7,20:55:00,260.1,260.1,260.1,260.1,3
2012/11/7,20:56:00,260.1,260.2,260.1,260.1,76
2012/11/7,20:57:00,260.1,260.2,260.1,260.1,48
2012/11/7,20:58:00,260.1,260.1,259.9,260.0,22
2012/11/7,20:59:00,260.0,260.0,260.0,260.0,5
2012/11/7,21:00:00,260.0,260.0,260.0,260.0,1
2012/11/7,21:01:00,259.9,259.9,259.9,259.9,13
2012/11/7,21:02:00,259.9,259.9,259.9,259.9,2
2012/11/7,21:03:00,259.9,259.9,259.7,259.7,15
2012/11/7,21:05:00,259.8,259.8,259.7,259.7,10
2012/11/7,21:06:00,259.7,259.7,259.7,259.7,5
2012/11/7,21:07:00,259.8,259.8,259.7,259.7,6
2012/11/7,21:08:00,259.7,259.7,259.6,259.7,10
2012/11/7,21:09:00,259.7,259.7,259.5,259.5,19
2012/11/7,21:10:00,259.5,259.7,259.5,259.7,12
2012/11/7,21:12:00,259.6,259.6,259.6,259.6,2
2012/11/7,21:13:00,259.5,259.5,259.5,259.5,8
2012/11/7,21:14:00,259.5,259.5,259.5,259.5,1
2012/11/7,21:15:00,259.5,259.5,259.4,259.5,25
2012/11/7,21:16:00,259.4,259.4,259.4,259.4,7
2012/11/7,21:17:00,259.4,259.5,259.4,259.5,11
2012/11/7,21:20:00,259.5,259.5,259.5,259.5,3
2012/11/7,21:21:00,259.5,259.5,259.5,259.5,7
2012/11/7,21:22:00,259.5,259.5,259.4,259.4,4
2012/11/7,21:23:00,259.5,259.5,259.5,259.5,2
2012/11/7,21:24:00,259.6,259.6,259.6,259.6,3
2012/11/7,21:25:00,259.5,259.6,259.5,259.6,11
2012/11/7,21:26:00,259.7,259.8,259.7,259.8,36
2012/11/7,21:27:00,259.8,259.8,259.8,259.8,3
2012/11/7,21:28:00,259.8,259.8,259.8,259.8,4
2012/11/7,21:29:00,259.8,259.8,259.8,259.8,1
2012/11/7,21:30:00,259.8,259.8,259.7,259.7,63
2012/11/7,21:31:00,259.7,259.7,259.7,259.7,47
2012/11/7,21:32:00,259.7,259.7,259.7,259.7,8
2012/11/7,21:33:00,259.8,259.8,259.8,259.8,1
2012/11/7,21:34:00,259.8,259.8,259.8,259.8,1
2012/11/7,21:35:00,259.8,259.8,259.8,259.8,1
2012/11/7,21:36:00,259.8,259.8,259.8,259.8,3
2012/11/7,21:37:00,259.8,259.8,259.8,259.8,1
2012/11/7,21:39:00,259.8,259.8,259.8,259.8,4
2012/11/7,21:40:00,259.7,259.7,259.7,259.7,5
2012/11/7,21:41:00,259.7,259.7,259.6,259.6,7
2012/11/7,21:42:00,259.6,259.7,259.6,259.7,17
2012/11/7,21:44:00,259.7,259.7,259.7,259.7,20
2012/11/7,21:47:00,259.8,259.8,259.8,259.8,8
2012/11/7,21:49:00,259.8,259.8,259.8,259.8,4
2012/11/7,21:50:00,259.8,259.8,259.8,259.8,1
2012/11/7,21:52:00,259.8,259.8,259.8,259.8,2
2012/11/7,21:54:00,259.7,259.7,259.7,259.7,1
2012/11/7,21:55:00,259.7,259.7,259.7,259.7,5
2012/11/7,21:57:00,259.7,259.7,259.6,259.6,5
2012/11/7,21:58:00,259.6,259.6,259.5,259.5,7
2012/11/7,21:59:00,259.5,259.5,259.5,259.5,2
2012/11/7,22:00:00,259.6,259.6,259.6,259.6,3
2012/11/7,22:01:00,259.5,259.5,259.5,259.5,8
2012/11/7,22:02:00,259.4,259.5,259.4,259.4,20
2012/11/7,22:03:00,259.4,259.4,259.4,259.4,2
2012/11/7,22:04:00,259.4,259.5,259.4,259.5,3
2012/11/7,22:05:00,259.5,259.5,259.5,259.5,9
2012/11/7,22:06:00,259.5,259.5,259.4,259.4,11
2012/11/7,22:07:00,259.5,259.5,259.5,259.5,1
2012/11/7,22:09:00,259.4,259.4,259.4,259.4,14
2012/11/7,22:10:00,259.4,259.4,259.4,259.4,1
2012/11/7,22:11:00,259.4,259.4,259.4,259.4,1
2012/11/7,22:12:00,259.4,259.4,259.4,259.4,1
2012/11/7,22:13:00,259.5,259.5,259.4,259.4,7
2012/11/7,22:14:00,259.4,259.4,259.3,259.4,13
2012/11/7,22:15:00,259.4,259.5,259.4,259.4,14
2012/11/7,22:16:00,259.3,259.5,259.3,259.5,7
2012/11/7,22:17:00,259.5,259.5,259.5,259.5,4
2012/11/7,22:18:00,259.6,259.7,259.6,259.7,3
2012/11/7,22:19:00,259.7,259.7,259.7,259.7,2
2012/11/7,22:20:00,259.7,259.7,259.6,259.6,5
2012/11/7,22:21:00,259.6,259.6,259.6,259.6,1
2012/11/7,22:23:00,259.7,259.7,259.7,259.7,4
2012/11/7,22:24:00,259.6,259.6,259.5,259.5,5
2012/11/7,22:25:00,259.5,259.6,259.5,259.6,3
2012/11/7,22:27:00,259.6,259.6,259.5,259.5,19
2012/11/7,22:28:00,259.5,259.5,259.5,259.5,11
2012/11/7,22:29:00,259.5,259.5,259.4,259.4,7
2012/11/7,22:30:00,259.4,259.4,259.4,259.4,8
2012/11/7,22:31:00,259.3,259.4,259.1,259.2,57
2012/11/7,22:32:00,259.1,259.1,258.9,259.0,69
2012/11/7,22:33:00,259.0,259.1,259.0,259.0,19
2012/11/7,22:34:00,259.0,259.1,258.9,258.9,34
2012/11/7,22:35:00,258.8,259.0,258.8,258.8,89
2012/11/7,22:36:00,258.9,258.9,258.8,258.9,26
2012/11/7,22:37:00,258.7,258.7,258.4,258.5,70
2012/11/7,22:38:00,258.4,258.5,258.4,258.4,57
2012/11/7,22:39:00,258.4,258.7,258.4,258.7,41
2012/11/7,22:40:00,258.6,258.7,258.6,258.6,20
2012/11/7,22:41:00,258.6,258.7,258.6,258.6,14
2012/11/7,22:42:00,258.7,258.7,258.5,258.6,30
2012/11/7,22:43:00,258.6,258.6,258.6,258.6,7
2012/11/7,22:44:00,258.7,258.7,258.7,258.7,10
2012/11/7,22:45:00,258.7,258.7,258.6,258.6,7
2012/11/7,22:46:00,258.6,258.6,258.4,258.6,24
2012/11/7,22:47:00,258.6,258.6,258.6,258.6,2
2012/11/7,22:48:00,258.7,258.8,258.7,258.8,8
2012/11/7,22:49:00,258.8,258.8,258.8,258.8,7
2012/11/7,22:50:00,258.9,259.0,258.9,258.9,18
2012/11/7,22:51:00,259.0,259.0,258.7,258.9,17
2012/11/7,22:52:00,258.8,258.8,258.8,258.8,6
2012/11/7,22:53:00,258.8,258.9,258.8,258.9,16
2012/11/7,22:54:00,258.9,259.1,258.9,259.1,11
2012/11/7,22:55:00,258.9,258.9,258.9,258.9,12
2012/11/7,22:56:00,258.8,258.8,258.6,258.8,9
2012/11/7,22:57:00,258.8,258.8,258.7,258.7,13
2012/11/7,22:58:00,258.8,258.8,258.7,258.7,35
2012/11/7,22:59:00,258.8,258.9,258.8,258.9,7
2012/11/7,23:00:00,258.8,258.8,258.8,258.8,1
2012/11/7,23:01:00,258.8,258.8,258.8,258.8,4
2012/11/7,23:02:00,258.7,258.7,258.5,258.6,14
2012/11/7,23:03:00,258.4,258.5,258.4,258.5,36
2012/11/7,23:04:00,258.6,258.6,258.6,258.6,11
2012/11/7,23:05:00,258.6,258.7,258.6,258.6,11
2012/11/7,23:06:00,258.5,258.5,258.3,258.3,59
2012/11/7,23:07:00,258.2,258.3,258.2,258.3,21
2012/11/7,23:08:00,258.3,258.3,258.2,258.3,42
2012/11/7,23:09:00,258.3,258.4,258.3,258.4,12
2012/11/7,23:10:00,258.3,258.4,258.3,258.4,4
2012/11/7,23:11:00,258.3,258.3,258.3,258.3,6
2012/11/7,23:12:00,258.3,258.3,258.2,258.2,25
2012/11/7,23:13:00,258.2,258.3,258.2,258.3,61
2012/11/7,23:14:00,258.4,258.4,258.4,258.4,20
2012/11/7,23:15:00,258.3,258.3,258.3,258.3,1
2012/11/7,23:16:00,258.4,258.4,258.1,258.1,10
2012/11/7,23:17:00,258.2,258.2,258.2,258.2,16
2012/11/7,23:18:00,258.3,258.3,258.0,258.0,27
2012/11/7,23:19:00,258.0,258.0,257.9,257.9,38
2012/11/7,23:20:00,257.9,258.0,257.8,257.8,33
2012/11/7,23:21:00,257.8,257.8,257.8,257.8,12
2012/11/7,23:22:00,258.0,258.0,257.9,257.9,9
2012/11/7,23:23:00,257.9,257.9,257.7,257.7,17
2012/11/7,23:24:00,257.7,257.7,257.6,257.6,50
2012/11/7,23:25:00,257.6,257.8,257.6,257.6,24
2012/11/7,23:26:00,257.8,257.8,257.7,257.7,17
2012/11/7,23:27:00,257.7,257.7,257.7,257.7,2
2012/11/7,23:28:00,257.8,257.8,257.7,257.8,4
2012/11/7,23:29:00,257.8,257.8,257.8,257.8,9
2012/11/7,23:30:00,257.8,257.9,257.8,257.9,5
2012/11/7,23:31:00,257.8,257.8,257.8,257.8,1
2012/11/7,23:33:00,257.8,257.9,257.8,257.9,9
2012/11/7,23:34:00,258.0,258.0,258.0,258.0,6
2012/11/7,23:35:00,258.0,258.0,258.0,258.0,3
2012/11/7,23:36:00,257.9,258.0,257.9,257.9,7
2012/11/7,23:37:00,257.9,257.9,257.9,257.9,23
2012/11/7,23:39:00,257.9,257.9,257.9,257.9,2
2012/11/7,23:40:00,257.9,258.0,257.9,258.0,5
2012/11/7,23:41:00,258.0,258.0,258.0,258.0,15
2012/11/7,23:42:00,258.0,258.0,258.0,258.0,6
2012/11/7,23:43:00,258.0,258.1,258.0,258.1,12
2012/11/7,23:44:00,258.1,258.1,258.1,258.1,7
2012/11/7,23:45:00,258.1,258.1,258.1,258.1,1
2012/11/7,23:46:00,258.0,258.0,257.9,257.9,21
2012/11/7,23:47:00,257.8,257.8,257.8,257.8,1
2012/11/7,23:48:00,257.9,257.9,257.9,257.9,5
2012/11/7,23:49:00,257.9,257.9,257.9,257.9,3
2012/11/7,23:50:00,257.9,257.9,257.7,257.8,9
2012/11/7,23:51:00,257.7,257.7,257.7,257.7,7
2012/11/7,23:52:00,257.7,257.7,257.7,257.7,2
2012/11/7,23:53:00,257.7,257.7,257.5,257.6,15
2012/11/7,23:54:00,257.5,257.5,257.4,257.4,11
2012/11/7,23:55:00,257.4,257.4,257.3,257.3,33
2012/11/7,23:56:00,257.3,257.4,257.1,257.1,42
2012/11/7,23:57:00,257.1,257.1,256.9,256.9,108
2012/11/7,23:58:00,257.0,257.0,256.9,257.0,32
2012/11/7,23:59:00,257.0,257.0,256.6,256.8,79
2012/11/8,00:00:00,256.8,256.8,256.5,256.5,60
2012/11/8,00:01:00,256.5,256.8,256.4,256.8,56
2012/11/8,00:02:00,256.8,256.9,256.6,256.6,22
2012/11/8,00:03:00,256.8,257.0,256.8,257.0,25
2012/11/8,00:04:00,256.7,257.0,256.7,256.9,12
2012/11/8,00:05:00,256.9,257.1,256.9,257.1,28
2012/11/8,00:06:00,257.0,257.1,257.0,257.0,24
2012/11/8,00:07:00,257.1,257.2,257.0,257.0,21
2012/11/8,00:08:00,257.0,257.0,256.9,256.9,21
2012/11/8,00:09:00,256.8,256.9,256.7,256.9,48
2012/11/8,00:10:00,256.9,257.0,256.8,256.8,21
2012/11/8,00:11:00,256.8,257.0,256.7,256.9,50
2012/11/8,00:12:00,257.0,257.0,257.0,257.0,18
2012/11/8,00:13:00,257.1,257.1,257.0,257.0,23
2012/11/8,00:14:00,257.0,257.0,257.0,257.0,19
2012/11/8,00:15:00,256.8,256.8,256.8,256.8,2
2012/11/8,00:16:00,256.8,256.8,256.8,256.8,3
2012/11/8,00:17:00,256.8,256.8,256.7,256.7,20
2012/11/8,00:18:00,256.8,257.0,256.8,256.9,8
2012/11/8,00:19:00,256.8,256.8,256.7,256.7,3
2012/11/8,00:20:00,256.8,256.8,256.6,256.6,8
2012/11/8,00:21:00,256.7,256.8,256.7,256.8,3
2012/11/8,00:22:00,256.6,256.6,256.6,256.6,3
2012/11/8,00:23:00,256.6,256.6,256.6,256.6,9
2012/11/8,00:24:00,256.5,256.5,256.5,256.5,2
2012/11/8,00:25:00,256.5,256.5,256.5,256.5,20
2012/11/8,00:26:00,256.5,256.5,256.4,256.4,4
2012/11/8,00:27:00,256.5,256.5,256.4,256.4,20
2012/11/8,00:28:00,256.4,256.4,256.3,256.4,9
2012/11/8,00:29:00,256.4,256.4,256.3,256.4,14
2012/11/8,00:30:00,256.4,256.4,256.1,256.1,58
2012/11/8,00:31:00,256.1,256.1,256.0,256.1,30
2012/11/8,00:32:00,256.0,256.0,255.3,255.7,161
2012/11/8,00:33:00,255.8,255.8,255.7,255.7,5
2012/11/8,00:34:00,255.6,255.8,255.6,255.8,7
2012/11/8,00:35:00,255.8,255.9,255.6,255.6,36
2012/11/8,00:36:00,255.6,255.7,255.6,255.6,28
2012/11/8,00:37:00,255.7,255.7,255.6,255.6,12
2012/11/8,00:38:00,255.8,255.8,255.8,255.8,19
2012/11/8,00:39:00,255.8,255.9,255.8,255.8,5
2012/11/8,00:40:00,255.9,255.9,255.8,255.9,5
2012/11/8,00:41:00,255.9,255.9,255.8,255.8,2
2012/11/8,00:42:00,256.0,256.0,256.0,256.0,9
2012/11/8,00:43:00,256.1,256.1,256.0,256.0,63
2012/11/8,00:44:00,256.0,256.1,256.0,256.1,8
2012/11/8,00:45:00,256.1,256.2,256.1,256.2,28
2012/11/8,00:46:00,256.2,256.3,256.1,256.2,27
2012/11/8,00:47:00,256.2,256.3,256.2,256.3,17
2012/11/8,00:48:00,256.3,256.4,256.2,256.4,20
2012/11/8,00:49:00,256.4,256.4,256.4,256.4,12
2012/11/8,00:50:00,256.5,256.5,256.5,256.5,9
2012/11/8,00:51:00,256.6,256.6,256.5,256.5,6
2012/11/8,00:52:00,256.4,256.4,256.3,256.4,40
2012/11/8,00:53:00,256.4,256.4,256.3,256.3,5
2012/11/8,00:54:00,256.3,256.3,256.3,256.3,4
2012/11/8,00:55:00,256.3,256.3,256.3,256.3,12
2012/11/8,00:56:00,256.4,256.5,256.4,256.5,25
2012/11/8,00:57:00,256.4,256.4,256.4,256.4,1
2012/11/8,00:58:00,256.4,256.5,256.3,256.5,7
2012/11/8,00:59:00,256.5,256.5,256.4,256.4,5
2012/11/8,01:00:00,256.4,256.6,256.4,256.6,26
2012/11/8,01:03:00,256.4,256.4,256.4,256.4,3
2012/11/8,01:04:00,256.4,256.6,256.4,256.6,8
2012/11/8,01:05:00,256.4,256.5,256.4,256.5,3
2012/11/8,01:06:00,256.5,256.6,256.5,256.6,13
2012/11/8,01:07:00,256.5,256.5,256.5,256.5,2
2012/11/8,01:08:00,256.5,256.5,256.4,256.4,5
2012/11/8,01:09:00,256.5,256.5,256.5,256.5,5
2012/11/8,01:10:00,256.4,256.5,256.4,256.5,6
2012/11/8,01:11:00,256.5,256.5,256.4,256.4,3
2012/11/8,01:12:00,256.4,256.4,256.4,256.4,11
2012/11/8,01:13:00,256.3,256.3,256.3,256.3,14
2012/11/8,01:14:00,256.4,256.4,256.4,256.4,7
2012/11/8,01:15:00,256.4,256.4,256.3,256.3,14
2012/11/8,01:16:00,256.4,256.4,256.4,256.4,15
2012/11/8,01:17:00,256.5,256.5,256.5,256.5,15
2012/11/8,01:18:00,256.6,256.7,256.6,256.6,20
2012/11/8,01:19:00,256.5,256.5,256.5,256.5,2
2012/11/8,01:20:00,256.6,256.6,256.6,256.6,4
2012/11/8,01:21:00,256.6,256.7,256.6,256.7,12
2012/11/8,01:22:00,256.7,256.7,256.7,256.7,17
2012/11/8,01:23:00,256.6,256.6,256.6,256.6,3
2012/11/8,01:24:00,256.8,256.8,256.6,256.6,3
2012/11/8,01:25:00,256.7,256.7,256.6,256.6,6
2012/11/8,01:26:00,256.5,256.7,256.5,256.7,5
2012/11/8,01:27:00,256.6,256.6,256.6,256.6,3
2012/11/8,01:28:00,256.6,256.6,256.6,256.6,3
2012/11/8,01:29:00,256.7,256.9,256.7,256.7,58
2012/11/8,01:30:00,256.8,256.8,256.7,256.7,23
2012/11/8,01:31:00,256.6,256.6,256.5,256.5,6
2012/11/8,01:32:00,256.5,256.5,256.5,256.5,4
2012/11/8,01:33:00,256.6,256.6,256.6,256.6,6
2012/11/8,01:34:00,256.6,256.7,256.6,256.6,15
2012/11/8,01:35:00,256.6,256.6,256.6,256.6,2
2012/11/8,01:36:00,256.7,256.8,256.7,256.8,27
2012/11/8,01:37:00,256.8,256.8,256.6,256.6,25
2012/11/8,01:38:00,256.5,256.5,256.4,256.4,77
2012/11/8,01:39:00,256.4,256.6,256.4,256.6,17
2012/11/8,01:40:00,256.6,256.7,256.6,256.7,5
2012/11/8,01:41:00,256.6,256.6,256.6,256.6,3
2012/11/8,01:42:00,256.6,256.6,256.6,256.6,4
2012/11/8,01:43:00,256.7,256.7,256.7,256.7,10
2012/11/8,01:44:00,256.6,256.7,256.6,256.7,6
2012/11/8,01:45:00,256.6,256.7,256.6,256.7,6
2012/11/8,01:46:00,256.6,256.8,256.6,256.7,4
2012/11/8,01:47:00,256.8,256.8,256.8,256.8,22
2012/11/8,01:48:00,256.8,256.8,256.7,256.7,4
2012/11/8,01:49:00,256.8,256.8,256.7,256.7,4
2012/11/8,01:50:00,256.9,256.9,256.7,256.9,21
2012/11/8,01:51:00,256.8,256.9,256.8,256.9,13
2012/11/8,01:52:00,256.8,256.8,256.7,256.7,3
2012/11/8,01:53:00,256.8,256.9,256.7,256.8,6
2012/11/8,01:54:00,256.8,256.8,256.7,256.8,5
2012/11/8,01:55:00,256.7,256.8,256.7,256.7,4
2012/11/8,01:56:00,256.7,256.7,256.6,256.6,20
2012/11/8,01:57:00,256.6,256.7,256.6,256.6,41
2012/11/8,01:58:00,256.6,256.6,256.6,256.6,8
2012/11/8,01:59:00,256.6,256.6,256.6,256.6,6
2012/11/8,02:00:00,256.7,256.8,256.7,256.8,5
2012/11/8,08:46:00,257.5,257.5,257.0,257.2,959
2012/11/8,08:47:00,257.3,257.5,257.3,257.5,356
2012/11/8,08:48:00,257.5,257.5,257.4,257.4,143
2012/11/8,08:49:00,257.4,257.5,257.4,257.4,75
2012/11/8,08:50:00,257.4,257.5,257.4,257.5,141
2012/11/8,08:51:00,257.5,257.6,257.5,257.6,113
2012/11/8,08:52:00,257.6,257.6,257.5,257.5,37
2012/11/8,08:53:00,257.5,257.5,257.4,257.5,81
2012/11/8,08:54:00,257.6,257.6,257.5,257.5,55
2012/11/8,08:55:00,257.5,257.6,257.5,257.5,72
2012/11/8,08:56:00,257.6,257.6,257.5,257.6,147
2012/11/8,08:57:00,257.5,257.6,257.4,257.5,59
2012/11/8,08:58:00,257.6,257.7,257.6,257.7,123
2012/11/8,08:59:00,257.7,257.8,257.6,257.7,89
2012/11/8,09:00:00,257.7,257.8,257.6,257.8,50
2012/11/8,09:01:00,257.7,258.1,257.6,257.9,1094
2012/11/8,09:02:00,257.9,258.3,257.9,258.0,643
2012/11/8,09:03:00,258.0,258.1,257.8,257.8,448
2012/11/8,09:04:00,257.8,257.8,257.6,257.8,473
2012/11/8,09:05:00,257.8,258.0,257.7,257.7,518
2012/11/8,09:06:00,257.7,257.8,257.5,257.6,269
2012/11/8,09:07:00,257.5,257.7,257.5,257.6,314
2012/11/8,09:08:00,257.7,257.7,257.6,257.6,133
2012/11/8,09:09:00,257.7,257.8,257.7,257.7,111
2012/11/8,09:10:00,257.8,257.8,257.5,257.6,278
2012/11/8,09:11:00,257.6,257.7,257.4,257.5,292
2012/11/8,09:12:00,257.7,257.9,257.5,257.9,229
2012/11/8,09:13:00,257.8,257.9,257.6,257.8,134
2012/11/8,09:14:00,257.8,258.2,257.8,258.1,206
2012/11/8,09:15:00,258.0,258.1,257.9,258.0,285
2012/11/8,09:16:00,258.1,258.1,257.8,257.9,466
2012/11/8,09:17:00,258.0,258.3,258.0,258.2,177
2012/11/8,09:18:00,258.3,258.4,258.1,258.1,235
2012/11/8,09:19:00,258.1,258.2,258.0,258.0,217
2012/11/8,09:20:00,257.9,257.9,257.7,257.8,221
2012/11/8,09:21:00,257.7,258.0,257.7,258.0,206
2012/11/8,09:22:00,258.0,258.0,257.8,258.0,48
2012/11/8,09:23:00,258.0,258.0,257.8,257.9,77
2012/11/8,09:24:00,257.9,257.9,257.8,257.8,135
2012/11/8,09:25:00,257.8,258.1,257.7,258.1,216
2012/11/8,09:26:00,258.0,258.2,258.0,258.2,221
2012/11/8,09:27:00,258.2,258.2,258.0,258.1,126
2012/11/8,09:28:00,258.1,258.3,258.1,258.2,165
2012/11/8,09:29:00,258.2,258.4,258.1,258.4,196
2012/11/8,09:30:00,258.4,258.4,258.0,258.0,182
2012/11/8,09:31:00,258.2,258.2,258.0,258.1,135
2012/11/8,09:32:00,258.2,258.2,257.9,257.9,247
2012/11/8,09:33:00,258.0,258.2,257.9,258.2,307
2012/11/8,09:34:00,258.2,258.5,258.2,258.2,303
2012/11/8,09:35:00,258.2,258.3,258.2,258.3,137
2012/11/8,09:36:00,258.3,258.5,258.3,258.3,202
2012/11/8,09:37:00,258.4,258.4,258.3,258.3,134
2012/11/8,09:38:00,258.3,258.3,258.1,258.2,197
2012/11/8,09:39:00,258.1,258.2,258.0,258.1,226
2012/11/8,09:40:00,258.1,258.1,258.0,258.1,131
2012/11/8,09:41:00,258.2,258.2,258.0,258.2,70
2012/11/8,09:42:00,258.2,258.2,257.9,257.9,86
2012/11/8,09:43:00,258.0,258.0,257.8,257.9,145
2012/11/8,09:44:00,258.0,258.0,257.9,257.9,31
2012/11/8,09:45:00,258.0,258.0,257.7,257.8,223
2012/11/8,09:46:00,257.8,257.8,257.5,257.6,880
2012/11/8,09:47:00,257.6,257.7,257.4,257.5,104
2012/11/8,09:48:00,257.5,257.5,257.3,257.4,78
2012/11/8,09:49:00,257.4,257.6,257.3,257.6,198
2012/11/8,09:50:00,257.5,257.7,257.4,257.7,143
2012/11/8,09:51:00,257.6,257.7,257.5,257.5,122
2012/11/8,09:52:00,257.5,257.6,257.5,257.6,36
2012/11/8,09:53:00,257.6,257.6,257.5,257.6,42
2012/11/8,09:54:00,257.6,257.7,257.5,257.5,101
2012/11/8,09:55:00,257.6,257.7,257.6,257.7,210
2012/11/8,09:56:00,257.7,257.8,257.7,257.8,106
2012/11/8,09:57:00,257.8,257.8,257.7,257.7,52
2012/11/8,09:58:00,257.8,257.8,257.6,257.6,60
2012/11/8,09:59:00,257.7,257.9,257.6,257.8,138
2012/11/8,10:00:00,257.8,257.9,257.6,257.6,85
2012/11/8,10:01:00,257.6,257.8,257.6,257.8,176
2012/11/8,10:02:00,257.8,257.9,257.7,257.9,101
2012/11/8,10:03:00,257.9,257.9,257.7,257.7,84
2012/11/8,10:04:00,257.7,257.8,257.6,257.6,68
2012/11/8,10:05:00,257.7,257.9,257.7,257.8,100
2012/11/8,10:06:00,257.8,257.8,257.7,257.7,97
2012/11/8,10:07:00,257.7,257.7,257.5,257.6,193
2012/11/8,10:08:00,257.6,257.6,257.5,257.6,76
2012/11/8,10:09:00,257.6,257.7,257.5,257.7,120
2012/11/8,10:10:00,257.6,257.8,257.6,257.7,97
2012/11/8,10:11:00,257.8,258.0,257.7,258.0,194
2012/11/8,10:12:00,258.1,258.1,258.0,258.0,88
2012/11/8,10:13:00,258.0,258.0,258.0,258.0,102
2012/11/8,10:14:00,257.9,258.0,257.9,258.0,40
2012/11/8,10:15:00,258.0,258.0,258.0,258.0,15
2012/11/8,10:16:00,258.0,258.1,258.0,258.1,86
2012/11/8,10:17:00,258.2,258.2,258.0,258.1,70
2012/11/8,10:18:00,258.1,258.2,258.1,258.2,159
2012/11/8,10:19:00,258.2,258.4,258.2,258.4,285
2012/11/8,10:20:00,258.4,258.4,258.3,258.4,91
2012/11/8,10:21:00,258.4,258.4,258.3,258.4,61
2012/11/8,10:22:00,258.4,258.5,258.2,258.3,119
2012/11/8,10:23:00,258.3,258.5,258.3,258.5,146
2012/11/8,10:24:00,258.5,258.6,258.4,258.5,248
2012/11/8,10:25:00,258.5,258.7,258.5,258.6,112
2012/11/8,10:26:00,258.5,258.6,258.4,258.5,123
2012/11/8,10:27:00,258.5,258.6,258.4,258.4,386
2012/11/8,10:28:00,258.4,258.5,258.4,258.4,61
2012/11/8,10:29:00,258.4,258.4,258.3,258.4,89
2012/11/8,10:30:00,258.3,258.4,258.3,258.3,123
2012/11/8,10:31:00,258.2,258.3,258.2,258.2,58
2012/11/8,10:32:00,258.3,258.3,258.2,258.2,61
2012/11/8,10:33:00,258.2,258.3,258.2,258.3,100
2012/11/8,10:34:00,258.4,258.4,258.2,258.2,50
2012/11/8,10:35:00,258.2,258.3,258.2,258.2,81
2012/11/8,10:36:00,258.2,258.3,258.1,258.2,97
2012/11/8,10:37:00,258.2,258.3,258.1,258.2,118
2012/11/8,10:38:00,258.2,258.2,258.0,258.0,179
2012/11/8,10:39:00,258.1,258.2,258.1,258.1,52
2012/11/8,10:40:00,258.1,258.1,258.1,258.1,8
2012/11/8,10:41:00,258.1,258.1,257.9,258.0,182
2012/11/8,10:42:00,258.0,258.0,258.0,258.0,45
2012/11/8,10:43:00,258.0,258.1,258.0,258.1,33
2012/11/8,10:44:00,258.1,258.1,258.0,258.1,82
2012/11/8,10:45:00,258.2,258.2,258.1,258.2,80
2012/11/8,10:46:00,258.2,258.2,258.1,258.1,72
2012/11/8,10:47:00,258.0,258.1,258.0,258.0,138
2012/11/8,10:48:00,258.0,258.1,257.9,257.9,86
2012/11/8,10:49:00,257.9,257.9,257.8,257.9,71
2012/11/8,10:50:00,257.9,258.1,257.8,258.0,233
2012/11/8,10:51:00,258.1,258.1,258.0,258.0,88
2012/11/8,10:52:00,258.0,258.1,258.0,258.1,24
2012/11/8,10:53:00,258.1,258.2,258.1,258.2,74
2012/11/8,10:54:00,258.2,258.2,258.1,258.2,76
2012/11/8,10:55:00,258.2,258.2,258.2,258.2,48
2012/11/8,10:56:00,258.2,258.2,258.0,258.2,103
2012/11/8,10:57:00,258.2,258.2,258.2,258.2,30
2012/11/8,10:58:00,258.2,258.2,258.0,258.0,123
2012/11/8,10:59:00,258.0,258.2,258.0,258.2,144
2012/11/8,11:00:00,258.2,258.2,258.1,258.2,32
2012/11/8,11:01:00,258.2,258.2,258.1,258.2,162
2012/11/8,11:02:00,258.2,258.2,258.2,258.2,5
2012/11/8,11:03:00,258.2,258.2,258.1,258.1,47
2012/11/8,11:04:00,258.1,258.2,258.1,258.2,97
2012/11/8,11:05:00,258.2,258.3,258.1,258.3,109
2012/11/8,11:06:00,258.2,258.2,258.1,258.2,47
2012/11/8,11:07:00,258.3,258.3,258.2,258.2,53
2012/11/8,11:08:00,258.2,258.2,258.2,258.2,31
2012/11/8,11:09:00,258.2,258.3,258.2,258.3,48
2012/11/8,11:10:00,258.3,258.3,258.2,258.2,31
2012/11/8,11:11:00,258.2,258.2,258.2,258.2,74
2012/11/8,11:12:00,258.2,258.2,258.1,258.2,28
2012/11/8,11:13:00,258.2,258.3,258.2,258.3,52
2012/11/8,11:14:00,258.3,258.3,258.2,258.3,47
2012/11/8,11:15:00,258.3,258.3,258.3,258.3,97
2012/11/8,11:16:00,258.4,258.4,258.2,258.3,43
2012/11/8,11:17:00,258.3,258.3,258.1,258.1,300
2012/11/8,11:18:00,258.1,258.2,258.0,258.1,63
2012/11/8,11:19:00,258.1,258.2,258.1,258.1,55
2012/11/8,11:20:00,258.2,258.2,258.1,258.1,35
2012/11/8,11:21:00,258.1,258.1,257.9,257.9,125
2012/11/8,11:22:00,258.0,258.1,258.0,258.1,138
2012/11/8,11:23:00,258.1,258.1,258.0,258.1,10
2012/11/8,11:24:00,258.1,258.1,258.1,258.1,95
2012/11/8,11:25:00,258.1,258.1,258.0,258.0,90
2012/11/8,11:26:00,258.0,258.1,258.0,258.0,113
2012/11/8,11:27:00,258.0,258.1,257.9,258.0,40
2012/11/8,11:28:00,258.0,258.0,257.9,258.0,23
2012/11/8,11:29:00,258.0,258.0,257.9,258.0,113
2012/11/8,11:30:00,258.0,258.0,257.9,258.0,29
2012/11/8,11:31:00,257.9,258.0,257.9,258.0,25
2012/11/8,11:32:00,258.0,258.0,257.9,258.0,16
2012/11/8,11:33:00,258.0,258.0,257.8,257.9,128
2012/11/8,11:34:00,257.9,257.9,257.8,257.9,70
2012/11/8,11:35:00,258.0,258.0,257.9,257.9,20
2012/11/8,11:36:00,257.9,258.0,257.8,257.9,79
2012/11/8,11:37:00,258.0,258.0,257.8,257.9,48
2012/11/8,11:38:00,258.0,258.0,257.8,257.9,33
2012/11/8,11:39:00,258.0,258.0,257.9,258.0,34
2012/11/8,11:40:00,258.0,258.1,257.9,258.1,217
2012/11/8,11:41:00,258.1,258.1,258.0,258.1,158
2012/11/8,11:42:00,258.1,258.2,258.0,258.2,118
2012/11/8,11:43:00,258.2,258.3,258.1,258.1,184
2012/11/8,11:44:00,258.1,258.2,258.0,258.0,250
2012/11/8,11:45:00,258.1,258.2,258.0,258.2,152
2012/11/8,11:46:00,258.2,258.2,258.0,258.1,77
2012/11/8,11:47:00,258.1,258.1,258.0,258.1,145
2012/11/8,11:48:00,258.1,258.1,258.0,258.0,93
2012/11/8,11:49:00,258.0,258.1,258.0,258.1,151
2012/11/8,11:50:00,258.1,258.1,258.0,258.0,24
2012/11/8,11:51:00,258.1,258.1,258.0,258.0,106
2012/11/8,11:52:00,258.0,258.0,257.8,257.9,329
2012/11/8,11:53:00,258.0,258.0,257.7,257.8,205
2012/11/8,11:54:00,257.8,257.9,257.7,257.9,149
2012/11/8,11:55:00,257.8,257.9,257.7,257.9,95
2012/11/8,11:56:00,257.9,257.9,257.8,257.8,32
2012/11/8,11:57:00,257.9,258.0,257.8,257.9,82
2012/11/8,11:58:00,258.0,258.0,257.8,257.9,62
2012/11/8,11:59:00,257.9,258.0,257.8,257.8,61
2012/11/8,12:00:00,257.8,257.9,257.7,257.8,152
2012/11/8,12:01:00,257.7,257.8,257.7,257.8,83
2012/11/8,12:02:00,257.8,257.9,257.8,257.8,91
2012/11/8,12:03:00,257.9,257.9,257.7,257.8,44
2012/11/8,12:04:00,257.7,257.8,257.7,257.8,71
2012/11/8,12:05:00,257.7,257.8,257.6,257.8,138
2012/11/8,12:06:00,257.8,257.8,257.8,257.8,42
2012/11/8,12:07:00,257.9,257.9,257.8,257.8,85
2012/11/8,12:08:00,257.7,257.8,257.7,257.8,11
2012/11/8,12:09:00,257.8,257.8,257.8,257.8,6
2012/11/8,12:10:00,257.8,257.8,257.8,257.8,6
2012/11/8,12:11:00,257.8,257.8,257.7,257.8,47
2012/11/8,12:12:00,257.7,257.9,257.7,257.9,92
2012/11/8,12:13:00,257.8,257.9,257.8,257.8,23
2012/11/8,12:14:00,257.8,257.8,257.8,257.8,87
2012/11/8,12:15:00,257.9,257.9,257.9,257.9,10
2012/11/8,12:16:00,257.9,257.9,257.8,257.9,121
2012/11/8,12:17:00,257.9,257.9,257.8,257.9,37
2012/11/8,12:18:00,257.8,257.9,257.8,257.9,27
2012/11/8,12:19:00,257.9,257.9,257.8,257.8,16
2012/11/8,12:20:00,257.9,257.9,257.8,257.9,166
2012/11/8,12:21:00,257.9,257.9,257.9,257.9,128
2012/11/8,12:22:00,258.0,258.0,258.0,258.0,32
2012/11/8,12:23:00,258.1,258.1,258.1,258.1,159
2012/11/8,12:24:00,258.1,258.2,258.1,258.2,65
2012/11/8,12:25:00,258.2,258.2,258.0,258.0,261
2012/11/8,12:26:00,258.0,258.0,258.0,258.0,141
2012/11/8,12:27:00,258.1,258.2,258.0,258.2,43
2012/11/8,12:28:00,258.2,258.2,258.1,258.2,13
2012/11/8,12:29:00,258.1,258.1,258.1,258.1,25
2012/11/8,12:30:00,258.2,258.2,258.1,258.2,10
2012/11/8,12:31:00,258.1,258.2,258.0,258.0,123
2012/11/8,12:32:00,258.1,258.1,258.0,258.0,21
2012/11/8,12:33:00,258.0,258.1,258.0,258.1,17
2012/11/8,12:34:00,258.1,258.2,258.1,258.2,154
2012/11/8,12:35:00,258.1,258.2,258.1,258.2,52
2012/11/8,12:36:00,258.1,258.1,258.1,258.1,20
2012/11/8,12:37:00,258.1,258.1,258.1,258.1,13
2012/11/8,12:38:00,258.1,258.1,258.1,258.1,1
2012/11/8,12:39:00,258.1,258.1,258.1,258.1,10
2012/11/8,12:40:00,258.2,258.3,258.2,258.3,243
2012/11/8,12:41:00,258.3,258.4,258.1,258.1,280
2012/11/8,12:42:00,258.2,258.2,258.1,258.2,53
2012/11/8,12:43:00,258.2,258.2,258.2,258.2,165
2012/11/8,12:44:00,258.2,258.2,258.2,258.2,124
2012/11/8,12:45:00,258.2,258.3,258.2,258.2,35
2012/11/8,12:46:00,258.2,258.3,258.2,258.3,34
2012/11/8,12:47:00,258.2,258.2,258.2,258.2,7
2012/11/8,12:48:00,258.2,258.3,258.2,258.3,20
2012/11/8,12:49:00,258.3,258.3,258.2,258.2,32
2012/11/8,12:50:00,258.3,258.3,258.2,258.3,50
2012/11/8,12:51:00,258.3,258.4,258.3,258.4,62
2012/11/8,12:52:00,258.3,258.4,258.3,258.3,76
2012/11/8,12:53:00,258.3,258.4,258.3,258.3,156
2012/11/8,12:54:00,258.3,258.3,258.3,258.3,206
2012/11/8,12:55:00,258.3,258.3,258.3,258.3,124
2012/11/8,12:56:00,258.3,258.3,258.3,258.3,158
2012/11/8,12:57:00,258.3,258.3,258.2,258.3,44
2012/11/8,12:58:00,258.3,258.3,258.2,258.3,24
2012/11/8,12:59:00,258.2,258.2,258.2,258.2,41
2012/11/8,13:00:00,258.1,258.1,258.0,258.1,69
2012/11/8,13:01:00,258.0,258.1,258.0,258.0,133
2012/11/8,13:02:00,258.1,258.1,258.0,258.0,52
2012/11/8,13:03:00,258.0,258.1,258.0,258.1,177
2012/11/8,13:04:00,258.0,258.2,258.0,258.0,134
2012/11/8,13:05:00,258.0,258.0,257.9,257.9,93
2012/11/8,13:06:00,257.9,258.1,257.9,257.9,162
2012/11/8,13:07:00,258.0,258.0,257.9,257.9,269
2012/11/8,13:08:00,258.0,258.0,257.9,257.9,113
2012/11/8,13:09:00,257.9,258.1,257.9,258.0,88
2012/11/8,13:10:00,258.0,258.1,257.9,258.0,109
2012/11/8,13:11:00,258.0,258.1,258.0,258.1,34
2012/11/8,13:12:00,258.0,258.1,257.9,258.0,101
2012/11/8,13:13:00,258.0,258.0,257.9,258.0,143
2012/11/8,13:14:00,258.0,258.1,258.0,258.0,95
2012/11/8,13:15:00,258.0,258.1,257.9,258.0,403
2012/11/8,13:16:00,258.1,258.1,258.0,258.1,240
2012/11/8,13:17:00,258.0,258.2,258.0,258.1,207
2012/11/8,13:18:00,258.1,258.2,258.1,258.1,85
2012/11/8,13:19:00,258.1,258.2,258.1,258.1,43
2012/11/8,13:20:00,258.1,258.2,258.1,258.2,128
2012/11/8,13:21:00,258.2,258.2,258.1,258.1,50
2012/11/8,13:22:00,258.1,258.3,258.1,258.2,164
2012/11/8,13:23:00,258.2,258.3,258.2,258.3,100
2012/11/8,13:24:00,258.2,258.3,258.2,258.2,84
2012/11/8,13:25:00,258.2,258.3,258.1,258.1,93
2012/11/8,13:26:00,258.1,258.2,258.0,258.2,300
2012/11/8,13:27:00,258.2,258.4,258.2,258.4,334
2012/11/8,13:28:00,258.5,258.6,258.5,258.6,336
2012/11/8,13:29:00,258.6,258.7,258.5,258.5,91
2012/11/8,13:30:00,258.6,258.9,258.5,258.9,597
2012/11/8,13:31:00,258.8,259.2,258.8,259.2,879
2012/11/8,13:32:00,259.1,259.2,259.0,259.0,737
2012/11/8,13:33:00,259.0,259.0,258.8,258.8,270
2012/11/8,13:34:00,258.8,258.9,258.8,258.9,325
2012/11/8,13:35:00,259.0,259.0,258.9,258.9,74
2012/11/8,13:36:00,258.9,258.9,258.8,258.9,292
2012/11/8,13:37:00,258.9,259.0,258.8,258.8,533
2012/11/8,13:38:00,258.8,258.9,258.8,258.8,188
2012/11/8,13:39:00,258.8,258.9,258.7,258.7,97
2012/11/8,13:40:00,258.7,258.8,258.7,258.8,55
2012/11/8,13:41:00,258.7,258.8,258.6,258.6,237
2012/11/8,13:42:00,258.7,258.8,258.6,258.7,147
2012/11/8,13:43:00,258.7,258.7,258.6,258.7,171
2012/11/8,13:44:00,258.6,258.6,258.5,258.5,185
2012/11/8,13:45:00,258.6,258.7,258.5,258.5,389
2012/11/8,14:35:00,258.6,258.6,258.6,258.6,9
2012/11/8,14:36:00,258.6,258.6,258.5,258.6,5
2012/11/8,14:37:00,258.6,258.6,258.6,258.6,9
2012/11/8,14:38:00,258.6,258.6,258.6,258.6,6
2012/11/8,14:39:00,258.6,258.6,258.6,258.6,8
2012/11/8,14:44:00,258.6,258.6,258.6,258.6,1
2012/11/8,14:45:00,258.6,258.6,258.6,258.6,9
2012/11/8,14:46:00,258.5,258.5,258.5,258.5,1
2012/11/8,14:48:00,258.5,258.5,258.5,258.5,16
2012/11/8,14:49:00,258.5,258.5,258.5,258.5,3
2012/11/8,14:50:00,258.5,258.5,258.4,258.4,5
2012/11/8,14:51:00,258.4,258.4,258.4,258.4,11
2012/11/8,14:52:00,258.4,258.5,258.4,258.5,14
2012/11/8,14:53:00,258.4,258.4,258.3,258.3,13
2012/11/8,14:54:00,258.3,258.3,258.3,258.3,2
2012/11/8,14:55:00,258.3,258.3,258.3,258.3,1
2012/11/8,14:56:00,258.3,258.3,258.3,258.3,6
2012/11/8,14:57:00,258.3,258.3,258.3,258.3,3
2012/11/8,14:58:00,258.3,258.4,258.3,258.4,14
2012/11/8,15:00:00,258.4,258.4,258.4,258.4,1
2012/11/8,15:02:00,258.3,258.3,258.3,258.3,6
2012/11/8,15:04:00,258.3,258.4,258.3,258.4,2
2012/11/8,15:07:00,258.3,258.3,258.3,258.3,1
2012/11/8,15:08:00,258.3,258.3,258.3,258.3,3
2012/11/8,15:11:00,258.3,258.3,258.3,258.3,6
2012/11/8,15:14:00,258.3,258.3,258.3,258.3,1
2012/11/8,15:15:00,258.3,258.3,258.3,258.3,8
2012/11/8,15:16:00,258.3,258.3,258.3,258.3,5
2012/11/8,15:17:00,258.2,258.2,258.2,258.2,16
2012/11/8,15:18:00,258.2,258.2,258.2,258.2,26
2012/11/8,15:20:00,258.2,258.2,258.1,258.1,31
2012/11/8,15:21:00,258.1,258.1,258.0,258.0,30
2012/11/8,15:22:00,258.0,258.0,258.0,258.0,3
2012/11/8,15:24:00,258.1,258.1,258.1,258.1,10
2012/11/8,15:25:00,258.1,258.1,258.1,258.1,22
2012/11/8,15:26:00,258.1,258.1,258.1,258.1,18
2012/11/8,15:27:00,258.1,258.1,258.0,258.0,10
2012/11/8,15:28:00,258.1,258.1,258.1,258.1,1
2012/11/8,15:29:00,258.0,258.0,257.9,257.9,15
2012/11/8,15:30:00,257.9,258.0,257.9,257.9,7
2012/11/8,15:32:00,258.0,258.1,258.0,258.1,11
2012/11/8,15:33:00,258.2,258.2,258.2,258.2,3
2012/11/8,15:34:00,258.3,258.3,258.3,258.3,11
2012/11/8,15:35:00,258.2,258.2,258.2,258.2,5
2012/11/8,15:36:00,258.2,258.2,258.2,258.2,3
2012/11/8,15:37:00,258.3,258.3,258.3,258.3,25
2012/11/8,15:39:00,258.3,258.3,258.3,258.3,14
2012/11/8,15:40:00,258.2,258.2,258.2,258.2,1
2012/11/8,15:41:00,258.3,258.3,258.3,258.3,1
2012/11/8,15:43:00,258.3,258.3,258.3,258.3,2
2012/11/8,15:45:00,258.3,258.3,258.3,258.3,34
2012/11/8,15:46:00,258.3,258.3,258.3,258.3,15
2012/11/8,15:47:00,258.3,258.3,258.3,258.3,6
2012/11/8,15:48:00,258.3,258.3,258.3,258.3,9
2012/11/8,15:49:00,258.2,258.2,258.2,258.2,2
2012/11/8,15:50:00,258.2,258.2,258.2,258.2,1
2012/11/8,15:51:00,258.2,258.2,258.2,258.2,2
2012/11/8,15:52:00,258.2,258.2,258.2,258.2,22
2012/11/8,15:56:00,258.2,258.2,258.2,258.2,22
2012/11/8,15:58:00,258.1,258.1,258.1,258.1,24
2012/11/8,16:01:00,258.0,258.0,258.0,258.0,22
2012/11/8,16:02:00,258.0,258.1,258.0,258.0,43
2012/11/8,16:03:00,258.1,258.1,258.1,258.1,22
2012/11/8,16:04:00,258.2,258.2,258.2,258.2,11
2012/11/8,16:05:00,258.2,258.2,258.2,258.2,7
2012/11/8,16:06:00,258.2,258.2,258.1,258.1,2
2012/11/8,16:07:00,258.1,258.1,258.1,258.1,5
2012/11/8,16:08:00,258.1,258.1,258.1,258.1,23
2012/11/8,16:10:00,258.0,258.0,258.0,258.0,37
2012/11/8,16:13:00,258.0,258.0,257.9,257.9,21
2012/11/8,16:14:00,257.9,257.9,257.9,257.9,9
2012/11/8,16:15:00,257.8,257.8,257.7,257.8,35
2012/11/8,16:16:00,257.7,257.7,257.7,257.7,1
2012/11/8,16:17:00,257.8,257.8,257.8,257.8,10
2012/11/8,16:18:00,257.8,257.9,257.8,257.9,19
2012/11/8,16:19:00,257.9,257.9,257.8,257.8,17
2012/11/8,16:21:00,257.8,257.8,257.8,257.8,8
2012/11/8,16:22:00,257.8,257.8,257.8,257.8,4
2012/11/8,16:23:00,257.8,257.8,257.8,257.8,3
2012/11/8,16:24:00,257.8,257.8,257.7,257.7,4
2012/11/8,16:26:00,257.8,257.8,257.7,257.7,2
2012/11/8,16:29:00,257.7,257.7,257.7,257.7,33
2012/11/8,16:30:00,257.7,257.7,257.7,257.7,2
2012/11/8,16:31:00,257.7,257.7,257.7,257.7,3
2012/11/8,16:32:00,257.7,257.7,257.7,257.7,18
2012/11/8,16:33:00,257.8,257.8,257.8,257.8,4
2012/11/8,16:34:00,257.8,257.8,257.8,257.8,1
2012/11/8,16:35:00,257.9,257.9,257.9,257.9,4
2012/11/8,16:36:00,257.9,257.9,257.8,257.8,14
2012/11/8,16:37:00,257.8,257.8,257.8,257.8,4
2012/11/8,16:38:00,257.9,257.9,257.9,257.9,11
2012/11/8,16:46:00,257.9,257.9,257.9,257.9,1
2012/11/8,16:47:00,257.9,258.0,257.9,258.0,23
2012/11/8,16:48:00,257.9,258.0,257.9,258.0,3
2012/11/8,16:49:00,258.0,258.0,258.0,258.0,24
2012/11/8,16:50:00,258.0,258.0,258.0,258.0,2
2012/11/8,16:51:00,258.1,258.1,258.1,258.1,35
2012/11/8,16:53:00,258.1,258.1,258.1,258.1,3
2012/11/8,16:54:00,258.0,258.0,258.0,258.0,18
2012/11/8,16:55:00,258.0,258.0,258.0,258.0,4
2012/11/8,16:56:00,258.1,258.1,258.1,258.1,3
2012/11/8,16:57:00,258.1,258.1,258.1,258.1,4
2012/11/8,16:58:00,258.0,258.0,258.0,258.0,5
2012/11/8,16:59:00,258.0,258.0,258.0,258.0,2
2012/11/8,17:00:00,258.0,258.0,258.0,258.0,1
2012/11/8,17:02:00,258.1,258.1,258.1,258.1,2
2012/11/8,17:03:00,258.2,258.2,258.2,258.2,1
2012/11/8,17:04:00,258.2,258.2,258.2,258.2,2
2012/11/8,17:05:00,258.1,258.1,258.1,258.1,3
2012/11/8,17:06:00,258.0,258.0,258.0,258.0,2
2012/11/8,17:08:00,258.0,258.0,258.0,258.0,3
2012/11/8,17:10:00,258.0,258.0,258.0,258.0,6
2012/11/8,17:12:00,258.0,258.0,258.0,258.0,7
2012/11/8,17:13:00,257.9,258.0,257.9,258.0,2
2012/11/8,17:16:00,258.1,258.1,258.1,258.1,2
2012/11/8,17:18:00,258.0,258.0,258.0,258.0,6
2012/11/8,17:20:00,258.1,258.1,258.0,258.0,5
2012/11/8,17:21:00,258.0,258.0,258.0,258.0,6
2012/11/8,17:22:00,258.0,258.0,258.0,258.0,1
2012/11/8,17:23:00,257.9,257.9,257.9,257.9,5
2012/11/8,17:27:00,257.8,257.8,257.8,257.8,1
2012/11/8,17:28:00,257.9,257.9,257.8,257.8,10
2012/11/8,17:33:00,257.8,257.8,257.8,257.8,24
2012/11/8,17:34:00,257.7,257.7,257.6,257.6,21
2012/11/8,17:35:00,257.6,257.6,257.6,257.6,11
2012/11/8,17:37:00,257.7,257.8,257.7,257.8,30
2012/11/8,17:38:00,257.8,257.8,257.7,257.7,25
2012/11/8,17:40:00,257.7,257.7,257.7,257.7,1
2012/11/8,17:41:00,257.7,257.7,257.7,257.7,1
2012/11/8,17:42:00,257.7,257.7,257.7,257.7,1
2012/11/8,17:44:00,257.7,257.7,257.6,257.6,3
2012/11/8,17:45:00,257.8,257.8,257.8,257.8,1
2012/11/8,17:48:00,257.7,257.7,257.7,257.7,29
2012/11/8,17:49:00,257.8,257.9,257.8,257.9,3
2012/11/8,17:50:00,257.8,257.8,257.8,257.8,36
2012/11/8,17:52:00,257.8,257.8,257.8,257.8,9
2012/11/8,17:55:00,257.8,257.8,257.8,257.8,8
2012/11/8,17:57:00,257.7,257.7,257.7,257.7,6
2012/11/8,17:58:00,257.7,257.7,257.7,257.7,21
2012/11/8,17:59:00,257.7,257.7,257.7,257.7,2
2012/11/8,18:00:00,257.7,257.7,257.7,257.7,2
2012/11/8,18:01:00,257.7,257.7,257.6,257.6,26
2012/11/8,18:02:00,257.7,257.7,257.5,257.6,27
2012/11/8,18:03:00,257.6,257.6,257.6,257.6,30
2012/11/8,18:04:00,257.5,257.6,257.5,257.6,44
2012/11/8,18:05:00,257.6,257.6,257.6,257.6,1
2012/11/8,18:08:00,257.6,257.6,257.6,257.6,5
2012/11/8,18:09:00,257.7,257.7,257.7,257.7,5
2012/11/8,18:10:00,257.8,257.8,257.8,257.8,1
2012/11/8,18:11:00,257.8,257.8,257.8,257.8,1
2012/11/8,18:13:00,257.7,257.7,257.7,257.7,6
2012/11/8,18:17:00,257.7,257.7,257.7,257.7,1
2012/11/8,18:18:00,257.6,257.6,257.6,257.6,1
2012/11/8,18:19:00,257.6,257.6,257.6,257.6,12
2012/11/8,18:21:00,257.6,257.6,257.6,257.6,1
2012/11/8,18:22:00,257.5,257.5,257.5,257.5,4
2012/11/8,18:23:00,257.5,257.6,257.5,257.6,4
2012/11/8,18:24:00,257.6,257.6,257.6,257.6,5
2012/11/8,18:25:00,257.5,257.5,257.5,257.5,2
2012/11/8,18:26:00,257.6,257.6,257.6,257.6,12
2012/11/8,18:27:00,257.6,257.6,257.6,257.6,1
2012/11/8,18:30:00,257.6,257.6,257.6,257.6,3
2012/11/8,18:32:00,257.6,257.6,257.5,257.5,3
2012/11/8,18:34:00,257.6,257.8,257.6,257.8,22
2012/11/8,18:35:00,257.8,257.8,257.8,257.8,7
2012/11/8,18:37:00,257.8,257.8,257.8,257.8,11
2012/11/8,18:44:00,257.9,258.0,257.9,258.0,11
2012/11/8,18:45:00,257.9,257.9,257.9,257.9,10
2012/11/8,18:46:00,258.0,258.0,258.0,258.0,5
2012/11/8,18:47:00,258.0,258.0,258.0,258.0,7
2012/11/8,18:48:00,257.9,257.9,257.9,257.9,2
2012/11/8,18:50:00,257.9,257.9,257.9,257.9,3
2012/11/8,18:51:00,257.9,257.9,257.9,257.9,2
2012/11/8,18:54:00,258.0,258.0,258.0,258.0,7
2012/11/8,18:57:00,257.9,257.9,257.9,257.9,5
2012/11/8,19:00:00,257.8,257.8,257.8,257.8,6
2012/11/8,19:05:00,257.7,257.7,257.7,257.7,4
2012/11/8,19:06:00,257.7,257.8,257.7,257.7,40
2012/11/8,19:07:00,257.9,257.9,257.9,257.9,9
2012/11/8,19:10:00,257.9,257.9,257.9,257.9,1
2012/11/8,19:15:00,257.9,257.9,257.9,257.9,1
2012/11/8,19:17:00,258.0,258.0,258.0,258.0,2
2012/11/8,19:18:00,257.9,257.9,257.9,257.9,1
2012/11/8,19:22:00,257.8,257.8,257.8,257.8,2
2012/11/8,19:26:00,257.8,257.8,257.8,257.8,3
2012/11/8,19:28:00,257.8,257.8,257.8,257.8,3
2012/11/8,19:33:00,257.8,257.8,257.8,257.8,4
2012/11/8,19:37:00,257.9,257.9,257.9,257.9,3
2012/11/8,19:38:00,257.9,257.9,257.9,257.9,11
2012/11/8,19:40:00,258.0,258.0,258.0,258.0,2
2012/11/8,19:41:00,257.9,257.9,257.9,257.9,3
2012/11/8,19:45:00,257.9,257.9,257.9,257.9,3
2012/11/8,19:49:00,257.9,257.9,257.9,257.9,2
2012/11/8,19:51:00,257.9,257.9,257.8,257.8,4
2012/11/8,19:53:00,257.8,257.8,257.8,257.8,2
2012/11/8,19:54:00,257.8,257.8,257.8,257.8,2
2012/11/8,19:57:00,258.0,258.0,258.0,258.0,1
2012/11/8,19:58:00,257.9,257.9,257.9,257.9,7
2012/11/8,19:59:00,257.9,257.9,257.9,257.9,1
2012/11/8,20:01:00,258.0,258.1,258.0,258.1,8
2012/11/8,20:02:00,258.0,258.0,258.0,258.0,4
2012/11/8,20:06:00,258.0,258.0,258.0,258.0,4
2012/11/8,20:07:00,258.0,258.0,258.0,258.0,1
2012/11/8,20:09:00,258.1,258.1,258.1,258.1,14
2012/11/8,20:10:00,258.1,258.1,258.1,258.1,1
2012/11/8,20:14:00,258.0,258.0,258.0,258.0,3
2012/11/8,20:15:00,257.9,257.9,257.9,257.9,1
2012/11/8,20:18:00,258.0,258.0,258.0,258.0,1
2012/11/8,20:21:00,258.0,258.0,258.0,258.0,2
2012/11/8,20:23:00,257.9,257.9,257.9,257.9,7
2012/11/8,20:24:00,257.9,257.9,257.9,257.9,1
2012/11/8,20:25:00,257.9,257.9,257.9,257.9,5
2012/11/8,20:26:00,257.9,257.9,257.9,257.9,1
2012/11/8,20:27:00,257.9,257.9,257.9,257.9,2
2012/11/8,20:31:00,258.0,258.0,258.0,258.0,1
2012/11/8,20:33:00,258.0,258.0,258.0,258.0,21
2012/11/8,20:37:00,258.1,258.1,258.1,258.1,2
2012/11/8,20:38:00,258.1,258.1,258.1,258.1,1
2012/11/8,20:39:00,258.1,258.1,258.1,258.1,4
2012/11/8,20:40:00,258.1,258.1,258.1,258.1,1
2012/11/8,20:41:00,258.1,258.1,258.1,258.1,9
2012/11/8,20:43:00,258.1,258.2,258.1,258.2,6
2012/11/8,20:46:00,258.1,258.1,258.0,258.0,5
2012/11/8,20:47:00,258.1,258.1,258.1,258.1,2
2012/11/8,20:48:00,258.1,258.1,258.1,258.1,3
2012/11/8,20:49:00,258.1,258.1,258.0,258.1,16
2012/11/8,20:50:00,258.2,258.3,258.2,258.3,26
2012/11/8,20:51:00,258.2,258.2,258.2,258.2,1
2012/11/8,20:53:00,258.2,258.2,258.2,258.2,1
2012/11/8,20:54:00,258.2,258.2,258.2,258.2,2
2012/11/8,20:55:00,258.2,258.2,258.2,258.2,7
2012/11/8,20:56:00,258.2,258.2,258.2,258.2,1
2012/11/8,20:57:00,258.3,258.3,258.3,258.3,35
2012/11/8,20:58:00,258.3,258.3,258.3,258.3,13
2012/11/8,20:59:00,258.2,258.2,258.2,258.2,4
2012/11/8,21:03:00,258.1,258.1,258.1,258.1,6
2012/11/8,21:04:00,258.2,258.2,258.2,258.2,8
2012/11/8,21:13:00,258.2,258.2,258.2,258.2,1
2012/11/8,21:14:00,258.2,258.2,258.2,258.2,1
2012/11/8,21:20:00,258.3,258.3,258.3,258.3,2
2012/11/8,21:21:00,258.1,258.1,258.1,258.1,3
2012/11/8,21:28:00,258.0,258.0,258.0,258.0,1
2012/11/8,21:30:00,258.1,258.1,258.1,258.1,4
2012/11/8,21:31:00,258.2,258.2,258.2,258.2,1
2012/11/8,21:32:00,258.1,258.1,258.1,258.1,3
2012/11/8,21:33:00,258.1,258.1,258.1,258.1,7
2012/11/8,21:35:00,258.0,258.0,258.0,258.0,1
2012/11/8,21:36:00,258.0,258.0,258.0,258.0,3
2012/11/8,21:37:00,258.1,258.2,258.1,258.1,12
2012/11/8,21:41:00,258.0,258.0,258.0,258.0,4
2012/11/8,21:46:00,258.0,258.0,258.0,258.0,2
2012/11/8,21:47:00,257.9,257.9,257.8,257.8,20
2012/11/8,21:48:00,257.8,257.8,257.8,257.8,1
2012/11/8,21:49:00,257.9,258.0,257.9,258.0,4
2012/11/8,21:50:00,257.9,257.9,257.9,257.9,1
2012/11/8,21:51:00,258.0,258.0,258.0,258.0,6
2012/11/8,21:52:00,258.0,258.0,258.0,258.0,1
2012/11/8,21:56:00,258.0,258.0,258.0,258.0,1
2012/11/8,21:57:00,258.0,258.0,258.0,258.0,1
2012/11/8,21:58:00,258.0,258.0,258.0,258.0,2
2012/11/8,22:05:00,258.0,258.0,257.9,257.9,3
2012/11/8,22:06:00,257.9,257.9,257.9,257.9,3
2012/11/8,22:08:00,258.0,258.0,258.0,258.0,2
2012/11/8,22:09:00,258.0,258.0,258.0,258.0,1
2012/11/8,22:10:00,258.0,258.0,258.0,258.0,5
2012/11/8,22:11:00,257.9,257.9,257.9,257.9,2
2012/11/8,22:12:00,257.9,257.9,257.8,257.9,8
2012/11/8,22:13:00,257.9,257.9,257.9,257.9,2
2012/11/8,22:17:00,258.0,258.0,258.0,258.0,8
2012/11/8,22:18:00,258.0,258.0,258.0,258.0,1
2012/11/8,22:19:00,258.0,258.0,258.0,258.0,1
2012/11/8,22:20:00,258.0,258.1,258.0,258.0,11
2012/11/8,22:22:00,257.9,257.9,257.9,257.9,6
2012/11/8,22:23:00,257.9,257.9,257.9,257.9,1
2012/11/8,22:27:00,257.8,257.8,257.8,257.8,8
2012/11/8,22:28:00,257.9,258.0,257.9,257.9,10
2012/11/8,22:30:00,257.9,257.9,257.9,257.9,5
2012/11/8,22:31:00,257.9,257.9,257.9,257.9,21
2012/11/8,22:32:00,258.0,258.1,258.0,258.0,26
2012/11/8,22:33:00,258.0,258.0,258.0,258.0,1
2012/11/8,22:34:00,258.1,258.1,258.1,258.1,10
2012/11/8,22:35:00,258.1,258.2,258.1,258.1,8
2012/11/8,22:36:00,258.1,258.2,258.1,258.2,16
2012/11/8,22:37:00,258.1,258.1,258.1,258.1,6
2012/11/8,22:38:00,258.1,258.1,258.0,258.1,7
2012/11/8,22:39:00,258.2,258.4,258.2,258.4,27
2012/11/8,22:40:00,258.3,258.4,258.3,258.4,10
2012/11/8,22:41:00,258.4,258.4,258.4,258.4,8
2012/11/8,22:42:00,258.4,258.6,258.4,258.6,85
2012/11/8,22:43:00,258.7,258.7,258.6,258.7,24
2012/11/8,22:44:00,258.6,258.8,258.6,258.7,14
2012/11/8,22:45:00,258.6,258.6,258.5,258.5,26
2012/11/8,22:46:00,258.6,258.6,258.6,258.6,3
2012/11/8,22:47:00,258.7,258.8,258.7,258.8,11
2012/11/8,22:48:00,258.6,258.6,258.6,258.6,7
2012/11/8,22:50:00,258.6,258.6,258.6,258.6,7
2012/11/8,22:51:00,258.6,258.6,258.5,258.5,7
2012/11/8,22:52:00,258.4,258.5,258.4,258.5,8
2012/11/8,22:53:00,258.5,258.5,258.5,258.5,5
2012/11/8,22:54:00,258.5,258.5,258.5,258.5,4
2012/11/8,22:56:00,258.5,258.5,258.5,258.5,5
2012/11/8,22:57:00,258.5,258.5,258.4,258.5,9
2012/11/8,22:58:00,258.5,258.5,258.5,258.5,2
2012/11/8,22:59:00,258.4,258.4,258.4,258.4,3
2012/11/8,23:00:00,258.4,258.4,258.4,258.4,2
2012/11/8,23:02:00,258.4,258.4,258.4,258.4,1
2012/11/8,23:03:00,258.3,258.3,258.3,258.3,8
2012/11/8,23:04:00,258.4,258.4,258.4,258.4,1
2012/11/8,23:05:00,258.4,258.4,258.4,258.4,10
2012/11/8,23:06:00,258.3,258.3,258.1,258.1,35
2012/11/8,23:07:00,258.2,258.3,258.2,258.3,6
2012/11/8,23:08:00,258.3,258.3,258.1,258.1,20
2012/11/8,23:09:00,258.2,258.3,258.1,258.3,42
2012/11/8,23:10:00,258.2,258.2,258.1,258.1,21
2012/11/8,23:11:00,258.2,258.2,258.1,258.1,8
2012/11/8,23:12:00,258.3,258.3,258.3,258.3,2
2012/11/8,23:13:00,258.3,258.3,258.2,258.2,12
2012/11/8,23:14:00,258.3,258.3,258.3,258.3,13
2012/11/8,23:15:00,258.3,258.4,258.3,258.4,23
2012/11/8,23:16:00,258.4,258.4,258.4,258.4,20
2012/11/8,23:17:00,258.3,258.3,258.3,258.3,2
2012/11/8,23:18:00,258.2,258.3,258.2,258.3,6
2012/11/8,23:19:00,258.2,258.2,258.2,258.2,5
2012/11/8,23:20:00,258.2,258.2,258.2,258.2,2
2012/11/8,23:21:00,258.2,258.2,258.1,258.1,21
2012/11/8,23:22:00,258.2,258.2,258.1,258.1,14
2012/11/8,23:23:00,258.1,258.1,258.0,258.0,23
2012/11/8,23:24:00,258.0,258.0,257.9,257.9,50
2012/11/8,23:25:00,257.8,257.8,257.7,257.8,50
2012/11/8,23:26:00,257.8,257.9,257.8,257.9,6
2012/11/8,23:27:00,257.9,257.9,257.7,257.8,20
2012/11/8,23:28:00,257.9,257.9,257.9,257.9,12
2012/11/8,23:29:00,257.8,257.8,257.7,257.7,15
2012/11/8,23:30:00,257.8,257.9,257.8,257.9,23
2012/11/8,23:31:00,257.9,257.9,257.9,257.9,2
2012/11/8,23:32:00,257.9,257.9,257.8,257.8,13
2012/11/8,23:33:00,257.8,257.8,257.8,257.8,1
2012/11/8,23:34:00,257.9,257.9,257.9,257.9,6
2012/11/8,23:35:00,258.0,258.2,258.0,258.1,35
2012/11/8,23:36:00,258.0,258.0,258.0,258.0,3
2012/11/8,23:37:00,258.0,258.0,258.0,258.0,4
2012/11/8,23:38:00,257.9,257.9,257.9,257.9,3
2012/11/8,23:40:00,258.0,258.1,258.0,258.0,11
2012/11/8,23:42:00,258.0,258.0,257.7,257.7,68
2012/11/8,23:43:00,257.6,257.6,257.6,257.6,27
2012/11/8,23:44:00,257.5,257.6,257.4,257.5,65
2012/11/8,23:45:00,257.6,257.8,257.6,257.7,12
2012/11/8,23:46:00,257.7,257.7,257.6,257.7,28
2012/11/8,23:47:00,257.8,257.8,257.7,257.7,6
2012/11/8,23:48:00,257.6,257.6,257.6,257.6,3
2012/11/8,23:49:00,257.7,257.7,257.7,257.7,22
2012/11/8,23:50:00,257.6,257.6,257.5,257.5,8
2012/11/8,23:51:00,257.6,257.6,257.6,257.6,1
2012/11/8,23:52:00,257.7,257.7,257.7,257.7,1
2012/11/8,23:53:00,257.7,257.8,257.7,257.8,4
2012/11/8,23:54:00,258.0,258.0,257.9,257.9,11
2012/11/8,23:55:00,257.9,257.9,257.9,257.9,4
2012/11/8,23:57:00,257.8,257.8,257.7,257.7,3
2012/11/8,23:58:00,257.7,257.7,257.6,257.6,17
2012/11/8,23:59:00,257.6,257.7,257.6,257.7,4
2012/11/9,00:00:00,257.7,257.7,257.7,257.7,2
2012/11/9,00:01:00,257.8,257.9,257.6,257.8,36
2012/11/9,00:03:00,257.8,257.8,257.8,257.8,20
2012/11/9,00:04:00,257.7,257.7,257.5,257.5,26
2012/11/9,00:05:00,257.5,257.6,257.5,257.6,7
2012/11/9,00:06:00,257.7,257.7,257.7,257.7,1
2012/11/9,00:07:00,257.8,257.9,257.8,257.9,3
2012/11/9,00:09:00,257.8,257.8,257.7,257.8,9
2012/11/9,00:10:00,257.8,257.9,257.8,257.9,11
2012/11/9,00:11:00,257.8,257.8,257.8,257.8,1
2012/11/9,00:12:00,257.7,257.7,257.6,257.6,6
2012/11/9,00:15:00,257.7,257.7,257.7,257.7,1
2012/11/9,00:17:00,257.7,257.7,257.7,257.7,1
2012/11/9,00:18:00,257.7,257.7,257.7,257.7,2
2012/11/9,00:19:00,257.7,257.7,257.7,257.7,1
2012/11/9,00:20:00,257.7,257.7,257.7,257.7,5
2012/11/9,00:21:00,257.6,257.6,257.6,257.6,21
2012/11/9,00:23:00,257.6,257.7,257.6,257.6,8
2012/11/9,00:24:00,257.6,257.6,257.5,257.5,47
2012/11/9,00:25:00,257.6,257.8,257.6,257.8,7
2012/11/9,00:28:00,257.9,257.9,257.8,257.8,4
2012/11/9,00:29:00,257.8,257.8,257.8,257.8,4
2012/11/9,00:30:00,257.8,257.8,257.8,257.8,3
2012/11/9,00:31:00,257.8,257.8,257.8,257.8,1
2012/11/9,00:32:00,257.8,257.8,257.8,257.8,3
2012/11/9,00:33:00,257.8,257.8,257.7,257.7,4
2012/11/9,00:34:00,257.8,257.8,257.8,257.8,1
2012/11/9,00:35:00,257.7,257.7,257.7,257.7,20
2012/11/9,00:36:00,257.7,257.7,257.6,257.6,35
2012/11/9,00:37:00,257.6,257.6,257.6,257.6,4
2012/11/9,00:39:00,257.8,257.9,257.8,257.9,4
2012/11/9,00:40:00,257.8,257.9,257.8,257.9,3
2012/11/9,00:41:00,257.8,257.8,257.7,257.7,8
2012/11/9,00:42:00,257.8,257.8,257.7,257.7,19
2012/11/9,00:43:00,257.7,257.7,257.7,257.7,2
2012/11/9,00:44:00,257.7,257.7,257.7,257.7,11
2012/11/9,00:45:00,257.7,257.8,257.7,257.8,14
2012/11/9,00:49:00,257.7,257.7,257.7,257.7,2
2012/11/9,00:51:00,257.7,257.7,257.7,257.7,1
2012/11/9,00:57:00,257.7,257.7,257.7,257.7,1
2012/11/9,01:01:00,257.8,257.8,257.8,257.8,1
2012/11/9,01:03:00,257.8,257.8,257.8,257.8,4
2012/11/9,01:04:00,257.7,257.7,257.7,257.7,5
2012/11/9,01:06:00,257.7,257.7,257.7,257.7,5
2012/11/9,01:07:00,257.6,257.6,257.6,257.6,4
2012/11/9,01:08:00,257.6,257.6,257.6,257.6,10
2012/11/9,01:11:00,257.5,257.7,257.5,257.7,21
2012/11/9,01:13:00,257.5,257.5,257.3,257.4,11
2012/11/9,01:14:00,257.5,257.5,257.5,257.5,8
2012/11/9,01:17:00,257.5,257.5,257.5,257.5,1
2012/11/9,01:20:00,257.5,257.5,257.4,257.4,5
2012/11/9,01:21:00,257.4,257.5,257.3,257.5,12
2012/11/9,01:23:00,257.6,257.6,257.6,257.6,6
2012/11/9,01:27:00,257.6,257.6,257.6,257.6,1
2012/11/9,01:29:00,257.5,257.5,257.5,257.5,2
2012/11/9,01:30:00,257.6,257.6,257.6,257.6,4
2012/11/9,01:31:00,257.6,257.6,257.6,257.6,8
2012/11/9,01:33:00,257.5,257.5,257.4,257.4,5
2012/11/9,01:34:00,257.4,257.4,257.4,257.4,2
2012/11/9,01:35:00,257.5,257.5,257.5,257.5,6
2012/11/9,01:37:00,257.5,257.5,257.5,257.5,2
2012/11/9,01:40:00,257.5,257.5,257.3,257.3,7
2012/11/9,01:41:00,257.4,257.5,257.4,257.5,6
2012/11/9,01:42:00,257.5,257.5,257.5,257.5,6
2012/11/9,01:44:00,257.3,257.3,257.2,257.3,43
2012/11/9,01:45:00,257.3,257.3,257.3,257.3,6
2012/11/9,01:46:00,257.3,257.4,257.2,257.3,47
2012/11/9,01:47:00,257.3,257.4,257.2,257.2,12
2012/11/9,01:48:00,257.3,257.3,257.2,257.2,7
2012/11/9,01:49:00,257.2,257.3,257.0,257.2,43
2012/11/9,01:50:00,257.3,257.3,257.0,257.0,31
2012/11/9,01:51:00,257.2,257.3,257.2,257.3,4
2012/11/9,01:52:00,257.3,257.3,257.3,257.3,3
2012/11/9,01:53:00,257.4,257.4,257.3,257.3,5
2012/11/9,01:54:00,257.4,257.4,257.2,257.3,6
2012/11/9,01:55:00,257.4,257.4,257.4,257.4,3
2012/11/9,01:57:00,257.2,257.2,257.2,257.2,20
2012/11/9,01:58:00,257.2,257.3,257.2,257.3,12
2012/11/9,02:00:00,257.3,257.3,257.3,257.3,5
2012/11/9,08:46:00,255.7,256.2,255.7,256.0,1084
2012/11/9,08:47:00,256.0,256.2,255.9,256.2,154
2012/11/9,08:48:00,256.2,256.4,256.1,256.2,233
2012/11/9,08:49:00,256.2,256.3,256.2,256.2,14
2012/11/9,08:50:00,256.2,256.3,256.1,256.1,103
2012/11/9,08:51:00,256.2,256.5,256.2,256.4,138
2012/11/9,08:52:00,256.4,256.4,256.2,256.3,131
2012/11/9,08:53:00,256.3,256.4,256.2,256.4,161
2012/11/9,08:54:00,256.4,256.4,256.3,256.3,86
2012/11/9,08:55:00,256.3,256.3,256.3,256.3,27
2012/11/9,08:56:00,256.3,256.3,256.2,256.2,215
2012/11/9,08:57:00,256.2,256.2,256.1,256.2,61
2012/11/9,08:58:00,256.2,256.2,256.0,256.1,123
2012/11/9,08:59:00,256.1,256.2,256.1,256.2,69
2012/11/9,09:00:00,256.1,256.2,256.1,256.1,192
2012/11/9,09:01:00,256.1,256.7,256.0,256.5,1429
2012/11/9,09:02:00,256.6,256.6,256.3,256.4,666
2012/11/9,09:03:00,256.4,256.6,256.4,256.5,456
2012/11/9,09:04:00,256.6,256.7,256.6,256.7,252
2012/11/9,09:05:00,256.7,256.8,256.5,256.6,364
2012/11/9,09:06:00,256.6,256.7,256.5,256.5,233
2012/11/9,09:07:00,256.6,256.6,256.4,256.4,502
2012/11/9,09:08:00,256.4,256.6,256.3,256.5,309
2012/11/9,09:09:00,256.5,256.5,256.3,256.4,100
2012/11/9,09:10:00,256.4,256.5,256.3,256.5,231
2012/11/9,09:11:00,256.4,256.7,256.4,256.5,318
2012/11/9,09:12:00,256.6,256.9,256.6,256.8,227
2012/11/9,09:13:00,256.8,256.8,256.6,256.6,210
2012/11/9,09:14:00,256.7,256.7,256.4,256.5,499
2012/11/9,09:15:00,256.5,256.6,256.4,256.6,106
2012/11/9,09:16:00,256.6,256.6,256.4,256.5,205
2012/11/9,09:17:00,256.6,256.6,256.4,256.6,109
2012/11/9,09:18:00,256.6,256.8,256.5,256.7,244
2012/11/9,09:19:00,256.7,256.9,256.7,256.8,214
2012/11/9,09:20:00,256.7,256.9,256.7,256.7,368
2012/11/9,09:21:00,256.8,257.0,256.7,256.9,485
2012/11/9,09:22:00,256.9,257.1,256.9,257.0,262
2012/11/9,09:23:00,257.0,257.0,256.8,256.9,233
2012/11/9,09:24:00,256.9,257.0,256.9,257.0,153
2012/11/9,09:25:00,256.9,256.9,256.9,256.9,154
2012/11/9,09:26:00,256.9,257.1,256.9,257.0,191
2012/11/9,09:27:00,257.0,257.0,256.9,256.9,91
2012/11/9,09:28:00,257.0,257.2,257.0,257.1,288
2012/11/9,09:29:00,257.2,257.5,257.2,257.3,673
2012/11/9,09:30:00,257.3,257.3,257.1,257.1,633
2012/11/9,09:31:00,257.1,257.3,257.1,257.1,368
2012/11/9,09:32:00,257.2,257.3,257.1,257.3,99
2012/11/9,09:33:00,257.3,257.4,257.3,257.4,294
2012/11/9,09:34:00,257.5,257.7,257.3,257.6,201
2012/11/9,09:35:00,257.5,257.7,257.5,257.7,182
2012/11/9,09:36:00,257.7,258.0,257.7,257.9,431
2012/11/9,09:37:00,258.0,258.3,258.0,258.2,469
2012/11/9,09:38:00,258.1,258.5,258.1,258.2,579
2012/11/9,09:39:00,258.2,258.2,258.0,258.1,295
2012/11/9,09:40:00,258.2,258.3,258.1,258.2,151
2012/11/9,09:41:00,258.3,258.5,258.3,258.3,245
2012/11/9,09:42:00,258.4,258.6,258.4,258.4,364
2012/11/9,09:43:00,258.3,258.4,258.1,258.1,195
2012/11/9,09:44:00,258.2,258.2,258.0,258.0,243
2012/11/9,09:45:00,258.0,258.1,258.0,258.1,102
2012/11/9,09:46:00,258.1,258.1,258.0,258.0,203
2012/11/9,09:47:00,258.0,258.0,257.9,257.9,253
2012/11/9,09:48:00,258.0,258.0,258.0,258.0,70
2012/11/9,09:49:00,258.1,258.1,257.9,257.9,109
2012/11/9,09:50:00,257.9,257.9,257.8,257.8,267
2012/11/9,09:51:00,257.8,258.0,257.8,258.0,165
2012/11/9,09:52:00,258.1,258.2,258.0,258.1,262
2012/11/9,09:53:00,258.2,258.2,258.0,258.1,138
2012/11/9,09:54:00,258.1,258.2,258.0,258.2,178
2012/11/9,09:55:00,258.1,258.4,258.1,258.4,131
2012/11/9,09:56:00,258.4,258.4,258.2,258.3,195
2012/11/9,09:57:00,258.4,258.5,258.3,258.3,155
2012/11/9,09:58:00,258.3,258.4,258.3,258.4,42
2012/11/9,09:59:00,258.4,258.5,258.2,258.3,121
2012/11/9,10:00:00,258.4,258.4,258.2,258.3,237
2012/11/9,10:01:00,258.3,258.4,258.2,258.4,61
2012/11/9,10:02:00,258.3,258.7,258.3,258.6,313
2012/11/9,10:03:00,258.6,258.9,258.6,258.8,288
2012/11/9,10:04:00,258.8,259.1,258.8,259.1,206
2012/11/9,10:05:00,259.1,259.1,258.8,258.9,372
2012/11/9,10:06:00,258.9,259.1,258.9,259.0,292
2012/11/9,10:07:00,259.0,259.0,258.8,258.9,106
2012/11/9,10:08:00,258.9,258.9,258.6,258.6,171
2012/11/9,10:09:00,258.7,258.7,258.5,258.6,147
2012/11/9,10:10:00,258.6,258.7,258.5,258.6,179
2012/11/9,10:11:00,258.7,258.7,258.6,258.6,71
2012/11/9,10:12:00,258.5,258.6,258.5,258.6,87
2012/11/9,10:13:00,258.6,258.6,258.5,258.5,146
2012/11/9,10:14:00,258.5,258.6,258.5,258.6,104
2012/11/9,10:15:00,258.5,258.5,258.4,258.5,45
2012/11/9,10:16:00,258.5,258.5,258.4,258.4,162
2012/11/9,10:17:00,258.4,258.5,258.4,258.5,127
2012/11/9,10:18:00,258.5,258.5,258.4,258.4,55
2012/11/9,10:19:00,258.4,258.5,258.4,258.5,19
2012/11/9,10:20:00,258.5,258.6,258.5,258.6,43
2012/11/9,10:21:00,258.5,258.7,258.5,258.7,75
2012/11/9,10:22:00,258.8,258.9,258.6,258.7,132
2012/11/9,10:23:00,258.7,258.7,258.6,258.6,18
2012/11/9,10:24:00,258.6,258.7,258.5,258.7,158
2012/11/9,10:25:00,258.7,258.9,258.7,258.9,53
2012/11/9,10:26:00,258.8,258.9,258.7,258.9,119
2012/11/9,10:27:00,258.9,258.9,258.6,258.8,103
2012/11/9,10:28:00,258.8,258.9,258.8,258.9,63
2012/11/9,10:29:00,258.8,258.9,258.8,258.8,83
2012/11/9,10:30:00,258.8,258.8,258.6,258.6,205
2012/11/9,10:31:00,258.6,258.7,258.5,258.6,168
2012/11/9,10:32:00,258.7,258.8,258.7,258.8,128
2012/11/9,10:33:00,258.8,258.8,258.8,258.8,118
2012/11/9,10:34:00,258.8,258.9,258.8,258.9,42
2012/11/9,10:35:00,258.8,259.2,258.8,259.2,98
2012/11/9,10:36:00,259.2,259.2,259.0,259.0,48
2012/11/9,10:37:00,259.0,259.2,259.0,259.2,195
2012/11/9,10:38:00,259.1,259.5,259.1,259.5,154
2012/11/9,10:39:00,259.5,259.5,259.4,259.5,91
2012/11/9,10:40:00,259.5,259.8,259.5,259.8,114
2012/11/9,10:41:00,259.8,259.8,259.6,259.6,310
2012/11/9,10:42:00,259.7,259.8,259.7,259.7,184
2012/11/9,10:43:00,259.7,259.7,259.6,259.6,110
2012/11/9,10:44:00,259.5,259.7,259.5,259.7,89
2012/11/9,10:45:00,259.7,259.9,259.7,259.9,148
2012/11/9,10:46:00,260.0,260.2,260.0,260.0,457
2012/11/9,10:47:00,260.0,260.1,259.9,260.1,211
2012/11/9,10:48:00,260.1,260.3,260.1,260.2,125
2012/11/9,10:49:00,260.2,260.5,260.2,260.4,167
2012/11/9,10:50:00,260.4,260.7,260.4,260.6,312
2012/11/9,10:51:00,260.6,260.6,260.4,260.5,421
2012/11/9,10:52:00,260.4,260.5,260.2,260.4,240
2012/11/9,10:53:00,260.3,260.4,260.3,260.3,51
2012/11/9,10:54:00,260.3,260.4,260.3,260.3,115
2012/11/9,10:55:00,260.3,260.4,260.3,260.4,236
2012/11/9,10:56:00,260.5,260.5,260.4,260.4,245
2012/11/9,10:57:00,260.3,260.4,260.2,260.2,248
2012/11/9,10:58:00,260.2,260.3,260.2,260.2,116
2012/11/9,10:59:00,260.2,260.2,260.2,260.2,75
2012/11/9,11:00:00,260.2,260.3,260.2,260.3,306
2012/11/9,11:01:00,260.3,260.4,260.1,260.1,452
2012/11/9,11:02:00,260.2,260.3,260.1,260.3,218
2012/11/9,11:03:00,260.3,260.3,260.2,260.2,148
2012/11/9,11:04:00,260.3,260.3,260.3,260.3,77
2012/11/9,11:05:00,260.4,260.4,260.3,260.4,153
2012/11/9,11:06:00,260.3,260.4,260.3,260.4,108
2012/11/9,11:07:00,260.4,260.4,260.3,260.3,182
2012/11/9,11:08:00,260.4,260.4,260.4,260.4,298
2012/11/9,11:09:00,260.4,260.5,260.4,260.5,106
2012/11/9,11:10:00,260.5,260.7,260.5,260.5,259
2012/11/9,11:11:00,260.6,260.6,260.5,260.5,222
2012/11/9,11:12:00,260.5,260.6,260.4,260.4,110
2012/11/9,11:13:00,260.4,260.6,260.4,260.6,55
2012/11/9,11:14:00,260.6,260.6,260.3,260.3,389
2012/11/9,11:15:00,260.3,260.3,260.2,260.2,142
2012/11/9,11:16:00,260.3,260.3,260.3,260.3,61
2012/11/9,11:17:00,260.4,260.5,260.4,260.4,69
2012/11/9,11:18:00,260.3,260.3,260.2,260.2,109
2012/11/9,11:19:00,260.2,260.3,260.2,260.3,75
2012/11/9,11:20:00,260.3,260.3,260.3,260.3,9
2012/11/9,11:21:00,260.3,260.3,260.1,260.1,57
2012/11/9,11:22:00,260.1,260.2,260.1,260.1,28
2012/11/9,11:23:00,260.1,260.3,260.1,260.1,143
2012/11/9,11:24:00,260.1,260.2,260.1,260.2,5
2012/11/9,11:25:00,260.2,260.3,260.2,260.3,20
2012/11/9,11:26:00,260.3,260.4,260.2,260.4,39
2012/11/9,11:27:00,260.4,260.4,260.2,260.2,156
2012/11/9,11:28:00,260.2,260.2,260.2,260.2,84
2012/11/9,11:29:00,260.3,260.4,260.3,260.4,136
2012/11/9,11:30:00,260.4,260.4,260.3,260.3,75
2012/11/9,11:31:00,260.4,260.5,260.4,260.5,68
2012/11/9,11:32:00,260.6,260.7,260.6,260.6,122
2012/11/9,11:33:00,260.5,260.5,260.3,260.4,181
2012/11/9,11:34:00,260.4,260.5,260.4,260.5,65
2012/11/9,11:35:00,260.5,260.5,260.4,260.4,181
2012/11/9,11:36:00,260.3,260.3,260.2,260.2,172
2012/11/9,11:37:00,260.2,260.3,260.2,260.3,95
2012/11/9,11:38:00,260.3,260.4,260.3,260.4,71
2012/11/9,11:39:00,260.5,260.5,260.5,260.5,97
2012/11/9,11:40:00,260.5,260.5,260.5,260.5,64
2012/11/9,11:41:00,260.5,260.6,260.4,260.4,82
2012/11/9,11:42:00,260.3,260.4,260.3,260.3,88
2012/11/9,11:43:00,260.3,260.4,260.3,260.3,29
2012/11/9,11:44:00,260.4,260.4,260.4,260.4,62
2012/11/9,11:45:00,260.4,260.4,260.3,260.4,76
2012/11/9,11:46:00,260.3,260.4,260.3,260.4,32
2012/11/9,11:47:00,260.5,260.6,260.5,260.5,117
2012/11/9,11:48:00,260.4,260.4,260.3,260.4,67
2012/11/9,11:49:00,260.4,260.5,260.3,260.3,27
2012/11/9,11:50:00,260.3,260.3,260.1,260.1,425
2012/11/9,11:51:00,260.1,260.2,260.1,260.1,29
2012/11/9,11:52:00,260.1,260.3,260.1,260.3,152
2012/11/9,11:53:00,260.3,260.3,260.2,260.2,89
2012/11/9,11:54:00,260.2,260.3,260.2,260.3,55
2012/11/9,11:55:00,260.3,260.3,260.3,260.3,93
2012/11/9,11:56:00,260.3,260.5,260.2,260.5,174
2012/11/9,11:57:00,260.5,260.6,260.4,260.6,142
2012/11/9,11:58:00,260.7,260.7,260.6,260.6,281
2012/11/9,11:59:00,260.6,260.7,260.5,260.7,102
2012/11/9,12:00:00,260.7,260.9,260.6,260.9,91
2012/11/9,12:01:00,260.8,260.8,260.6,260.6,165
2012/11/9,12:02:00,260.6,261.1,260.6,261.1,259
2012/11/9,12:03:00,261.2,261.5,261.2,261.4,615
2012/11/9,12:04:00,261.4,261.7,261.4,261.5,308
2012/11/9,12:05:00,261.5,261.6,261.4,261.4,257
2012/11/9,12:06:00,261.5,261.6,261.5,261.5,181
2012/11/9,12:07:00,261.5,261.6,261.5,261.6,65
2012/11/9,12:08:00,261.5,261.6,261.5,261.6,114
2012/11/9,12:09:00,261.6,261.6,261.4,261.5,114
2012/11/9,12:10:00,261.4,261.5,261.4,261.4,43
2012/11/9,12:11:00,261.4,261.5,261.4,261.5,91
2012/11/9,12:12:00,261.5,261.6,261.4,261.5,100
2012/11/9,12:13:00,261.5,261.7,261.5,261.7,176
2012/11/9,12:14:00,261.7,261.8,261.7,261.7,191
2012/11/9,12:15:00,261.7,261.8,261.6,261.7,184
2012/11/9,12:16:00,261.7,261.8,261.7,261.8,126
2012/11/9,12:17:00,261.9,262.0,261.9,261.9,235
2012/11/9,12:18:00,261.9,262.1,261.9,262.1,288
2012/11/9,12:19:00,262.0,262.1,262.0,262.1,112
2012/11/9,12:20:00,262.0,262.1,261.9,262.0,199
2012/11/9,12:21:00,261.9,262.0,261.9,262.0,173
2012/11/9,12:22:00,262.0,262.0,261.8,261.9,185
2012/11/9,12:23:00,261.9,261.9,261.6,261.6,325
2012/11/9,12:24:00,261.7,261.7,261.5,261.6,126
2012/11/9,12:25:00,261.6,261.6,261.5,261.6,220
2012/11/9,12:26:00,261.6,261.6,261.5,261.6,127
2012/11/9,12:27:00,261.6,261.6,261.6,261.6,58
2012/11/9,12:28:00,261.6,261.6,261.6,261.6,30
2012/11/9,12:29:00,261.6,261.6,261.5,261.5,67
2012/11/9,12:30:00,261.5,261.5,261.3,261.4,268
2012/11/9,12:31:00,261.4,261.4,261.3,261.3,69
2012/11/9,12:32:00,261.3,261.4,261.2,261.3,107
2012/11/9,12:33:00,261.3,261.4,261.2,261.4,119
2012/11/9,12:34:00,261.4,261.4,261.3,261.4,60
2012/11/9,12:35:00,261.4,261.4,261.4,261.4,78
2012/11/9,12:36:00,261.4,261.5,261.4,261.4,37
2012/11/9,12:37:00,261.4,261.4,261.3,261.3,122
2012/11/9,12:38:00,261.3,261.4,261.3,261.4,79
2012/11/9,12:39:00,261.3,261.3,261.3,261.3,65
2012/11/9,12:40:00,261.3,261.3,261.2,261.2,91
2012/11/9,12:41:00,261.2,261.2,261.2,261.2,40
2012/11/9,12:42:00,261.2,261.3,261.2,261.3,48
2012/11/9,12:43:00,261.3,261.3,261.2,261.2,21
2012/11/9,12:44:00,261.3,261.3,261.2,261.3,238
2012/11/9,12:45:00,261.3,261.4,261.3,261.3,245
2012/11/9,12:46:00,261.3,261.3,261.3,261.3,125
2012/11/9,12:47:00,261.3,261.3,261.2,261.2,70
2012/11/9,12:48:00,261.2,261.2,261.2,261.2,21
2012/11/9,12:49:00,261.2,261.3,261.2,261.3,71
2012/11/9,12:50:00,261.3,261.3,261.2,261.2,53
2012/11/9,12:51:00,261.2,261.4,261.2,261.4,116
2012/11/9,12:52:00,261.4,261.6,261.4,261.6,50
2012/11/9,12:53:00,261.5,261.6,261.5,261.6,207
2012/11/9,12:54:00,261.6,261.6,261.5,261.6,200
2012/11/9,12:55:00,261.6,261.7,261.6,261.7,108
2012/11/9,12:56:00,261.6,261.6,261.5,261.6,63
2012/11/9,12:57:00,261.6,261.6,261.4,261.4,224
2012/11/9,12:58:00,261.5,261.5,261.3,261.4,127
2012/11/9,12:59:00,261.4,261.4,261.4,261.4,85
2012/11/9,13:00:00,261.3,261.4,261.3,261.4,225
2012/11/9,13:01:00,261.3,261.5,261.3,261.5,41
2012/11/9,13:02:00,261.5,261.7,261.5,261.6,93
2012/11/9,13:03:00,261.6,261.6,261.4,261.4,205
2012/11/9,13:04:00,261.4,261.7,261.4,261.7,145
2012/11/9,13:05:00,261.7,261.9,261.7,261.7,209
2012/11/9,13:06:00,261.7,261.8,261.7,261.7,207
2012/11/9,13:07:00,261.6,261.7,261.5,261.5,195
2012/11/9,13:08:00,261.4,261.4,261.3,261.4,250
2012/11/9,13:09:00,261.5,261.6,261.4,261.4,89
2012/11/9,13:10:00,261.4,261.6,261.4,261.6,96
2012/11/9,13:11:00,261.6,261.6,261.4,261.4,92
2012/11/9,13:12:00,261.4,261.5,261.3,261.3,92
2012/11/9,13:13:00,261.3,261.4,261.3,261.3,170
2012/11/9,13:14:00,261.4,261.4,261.3,261.4,116
2012/11/9,13:15:00,261.4,261.4,261.3,261.3,128
2012/11/9,13:16:00,261.3,261.4,261.2,261.3,166
2012/11/9,13:17:00,261.3,261.3,261.3,261.3,229
2012/11/9,13:18:00,261.2,261.3,261.0,261.0,240
2012/11/9,13:19:00,261.1,261.2,261.0,261.1,164
2012/11/9,13:20:00,261.1,261.2,261.1,261.1,34
2012/11/9,13:21:00,261.1,261.1,261.1,261.1,49
2012/11/9,13:22:00,261.2,261.2,261.1,261.2,413
2012/11/9,13:23:00,261.2,261.2,261.1,261.2,250
2012/11/9,13:24:00,261.2,261.2,261.1,261.2,114
2012/11/9,13:25:00,261.2,261.2,261.1,261.1,52
2012/11/9,13:26:00,261.1,261.4,261.1,261.4,310
2012/11/9,13:27:00,261.4,261.4,261.2,261.2,212
2012/11/9,13:28:00,261.2,261.3,261.1,261.3,186
2012/11/9,13:29:00,261.3,261.3,261.2,261.3,211
2012/11/9,13:30:00,261.3,261.4,261.3,261.4,368
2012/11/9,13:31:00,261.4,261.4,261.2,261.4,753
2012/11/9,13:32:00,261.4,261.4,261.4,261.4,395
2012/11/9,13:33:00,261.4,261.4,261.2,261.3,199
2012/11/9,13:34:00,261.3,261.3,261.2,261.3,114
2012/11/9,13:35:00,261.3,261.3,261.2,261.3,28
2012/11/9,13:36:00,261.3,261.3,261.1,261.3,418
2012/11/9,13:37:00,261.2,261.2,261.1,261.2,109
2012/11/9,13:38:00,261.2,261.3,261.2,261.3,182
2012/11/9,13:39:00,261.3,261.3,261.2,261.2,117
2012/11/9,13:40:00,261.2,261.2,261.2,261.2,116
2012/11/9,13:41:00,261.1,261.2,261.1,261.2,66
2012/11/9,13:42:00,261.2,261.3,261.2,261.2,87
2012/11/9,13:43:00,261.2,261.4,261.2,261.3,306
2012/11/9,13:44:00,261.3,261.4,261.3,261.4,201
2012/11/9,13:45:00,261.3,261.5,261.3,261.4,420
2012/11/9,14:36:00,261.5,261.5,261.5,261.5,37
2012/11/9,14:37:00,261.5,261.5,261.5,261.5,19
2012/11/9,14:38:00,261.6,261.6,261.6,261.6,7
2012/11/9,14:39:00,261.6,261.6,261.6,261.6,3
2012/11/9,14:40:00,261.6,261.6,261.6,261.6,7
2012/11/9,14:42:00,261.6,261.6,261.6,261.6,1
2012/11/9,14:45:00,261.7,261.8,261.7,261.8,19
2012/11/9,14:53:00,261.8,261.8,261.8,261.8,19
2012/11/9,14:55:00,261.8,261.8,261.8,261.8,1
2012/11/9,14:56:00,261.9,261.9,261.8,261.8,3
2012/11/9,14:58:00,261.8,261.8,261.8,261.8,5
2012/11/9,14:59:00,261.8,261.8,261.8,261.8,3
2012/11/9,15:01:00,261.8,261.8,261.8,261.8,1
2012/11/9,15:02:00,261.8,261.8,261.8,261.8,2
2012/11/9,15:04:00,261.7,261.7,261.7,261.7,1
2012/11/9,15:08:00,261.7,261.7,261.7,261.7,9
2012/11/9,15:09:00,261.7,261.7,261.7,261.7,2
2012/11/9,15:10:00,261.7,261.7,261.7,261.7,1
2012/11/9,15:11:00,261.7,261.7,261.7,261.7,3
2012/11/9,15:12:00,261.7,261.7,261.6,261.6,19
2012/11/9,15:13:00,261.6,261.6,261.6,261.6,6
2012/11/9,15:14:00,261.6,261.6,261.6,261.6,6
2012/11/9,15:15:00,261.6,261.6,261.5,261.5,14
2012/11/9,15:19:00,261.5,261.5,261.5,261.5,8
2012/11/9,15:20:00,261.5,261.5,261.4,261.4,6
2012/11/9,15:23:00,261.5,261.5,261.5,261.5,1
2012/11/9,15:24:00,261.5,261.5,261.5,261.5,20
2012/11/9,15:25:00,261.5,261.5,261.5,261.5,20
2012/11/9,15:27:00,261.5,261.5,261.5,261.5,15
2012/11/9,15:28:00,261.5,261.5,261.4,261.5,41
2012/11/9,15:29:00,261.5,261.5,261.5,261.5,5
2012/11/9,15:30:00,261.5,261.5,261.5,261.5,32
2012/11/9,15:31:00,261.4,261.4,261.4,261.4,8
2012/11/9,15:34:00,261.4,261.5,261.4,261.5,8
2012/11/9,15:35:00,261.4,261.4,261.4,261.4,5
2012/11/9,15:36:00,261.4,261.4,261.4,261.4,1
2012/11/9,15:37:00,261.4,261.4,261.4,261.4,4
2012/11/9,15:39:00,261.4,261.4,261.4,261.4,10
2012/11/9,15:40:00,261.4,261.4,261.4,261.4,1
2012/11/9,15:43:00,261.4,261.4,261.4,261.4,21
2012/11/9,15:45:00,261.3,261.3,261.3,261.3,6
2012/11/9,15:46:00,261.3,261.3,261.3,261.3,6
2012/11/9,15:48:00,261.3,261.3,261.3,261.3,12
2012/11/9,15:49:00,261.4,261.4,261.4,261.4,3
2012/11/9,15:50:00,261.3,261.3,261.2,261.2,9
2012/11/9,15:51:00,261.3,261.3,261.2,261.2,37
2012/11/9,15:52:00,261.2,261.2,261.2,261.2,1
2012/11/9,15:53:00,261.2,261.2,261.2,261.2,2
2012/11/9,15:54:00,261.1,261.1,261.0,261.0,44
2012/11/9,15:55:00,261.0,261.0,261.0,261.0,6
2012/11/9,15:56:00,261.1,261.1,261.1,261.1,16
2012/11/9,15:57:00,261.0,261.1,261.0,261.1,45
2012/11/9,15:58:00,261.1,261.2,261.1,261.2,7
2012/11/9,15:59:00,261.2,261.3,261.2,261.3,69
2012/11/9,16:00:00,261.4,261.4,261.4,261.4,22
2012/11/9,16:01:00,261.4,261.4,261.4,261.4,66
2012/11/9,16:02:00,261.4,261.5,261.4,261.5,45
2012/11/9,16:03:00,261.5,261.5,261.5,261.5,7
2012/11/9,16:04:00,261.4,261.4,261.4,261.4,33
2012/11/9,16:05:00,261.4,261.5,261.4,261.5,25
2012/11/9,16:06:00,261.5,261.6,261.5,261.6,33
2012/11/9,16:07:00,261.6,261.6,261.6,261.6,9
2012/11/9,16:08:00,261.5,261.5,261.5,261.5,32
2012/11/9,16:09:00,261.5,261.5,261.5,261.5,71
2012/11/9,16:10:00,261.5,261.5,261.4,261.4,40
2012/11/9,16:11:00,261.5,261.5,261.5,261.5,35
2012/11/9,16:12:00,261.5,261.5,261.5,261.5,9
2012/11/9,16:13:00,261.4,261.4,261.4,261.4,35
2012/11/9,16:14:00,261.4,261.5,261.4,261.5,7
2012/11/9,16:15:00,261.5,261.5,261.5,261.5,15
2012/11/9,16:16:00,261.5,261.6,261.3,261.4,72
2012/11/9,16:17:00,261.4,261.4,261.3,261.3,92
2012/11/9,16:18:00,261.4,261.4,261.4,261.4,16
2012/11/9,16:19:00,261.5,261.5,261.5,261.5,10
2012/11/9,16:20:00,261.5,261.5,261.5,261.5,6
2012/11/9,16:21:00,261.4,261.4,261.4,261.4,6
2012/11/9,16:22:00,261.4,261.4,261.4,261.4,32
2012/11/9,16:23:00,261.4,261.4,261.4,261.4,18
2012/11/9,16:24:00,261.5,261.5,261.4,261.4,13
2012/11/9,16:25:00,261.4,261.4,261.3,261.3,20
2012/11/9,16:27:00,261.5,261.5,261.5,261.5,32
2012/11/9,16:28:00,261.5,261.5,261.5,261.5,1
2012/11/9,16:29:00,261.5,261.6,261.5,261.5,26
2012/11/9,16:30:00,261.4,261.4,261.4,261.4,4
2012/11/9,16:31:00,261.4,261.4,261.4,261.4,2
2012/11/9,16:32:00,261.4,261.4,261.4,261.4,95
2012/11/9,16:33:00,261.3,261.3,261.2,261.2,16
2012/11/9,16:35:00,261.1,261.1,261.0,261.1,54
2012/11/9,16:36:00,261.1,261.1,261.1,261.1,29
2012/11/9,16:37:00,261.1,261.1,261.1,261.1,1
2012/11/9,16:38:00,261.1,261.1,261.1,261.1,8
2012/11/9,16:39:00,261.1,261.1,261.1,261.1,2
2012/11/9,16:40:00,261.1,261.1,261.1,261.1,3
2012/11/9,16:41:00,261.1,261.1,261.1,261.1,1
2012/11/9,16:42:00,261.1,261.1,261.1,261.1,2
2012/11/9,16:45:00,261.1,261.1,261.1,261.1,2
2012/11/9,16:46:00,261.0,261.0,260.9,260.9,22
2012/11/9,16:47:00,261.0,261.2,261.0,261.1,86
2012/11/9,16:48:00,261.1,261.1,261.1,261.1,9
2012/11/9,16:49:00,261.0,261.1,261.0,261.1,12
2012/11/9,16:50:00,261.1,261.1,261.1,261.1,3
2012/11/9,16:53:00,261.1,261.1,261.1,261.1,2
2012/11/9,16:54:00,261.1,261.1,261.1,261.1,2
2012/11/9,16:55:00,261.0,261.0,261.0,261.0,1
2012/11/9,16:56:00,261.1,261.1,261.1,261.1,17
2012/11/9,16:58:00,261.2,261.2,261.2,261.2,3
2012/11/9,16:59:00,261.2,261.2,261.2,261.2,5
2012/11/9,17:00:00,261.2,261.2,261.2,261.2,3
2012/11/9,17:01:00,261.3,261.3,261.3,261.3,5
2012/11/9,17:03:00,261.3,261.3,261.3,261.3,2
2012/11/9,17:04:00,261.3,261.3,261.3,261.3,1
2012/11/9,17:05:00,261.4,261.4,261.3,261.3,9
2012/11/9,17:06:00,261.4,261.4,261.4,261.4,3
2012/11/9,17:10:00,261.3,261.3,261.3,261.3,1
2012/11/9,17:11:00,261.2,261.2,261.1,261.2,11
2012/11/9,17:12:00,261.2,261.2,261.2,261.2,8
2012/11/9,17:13:00,261.2,261.2,261.2,261.2,2
2012/11/9,17:14:00,261.1,261.1,261.0,261.0,12
2012/11/9,17:17:00,261.1,261.2,261.1,261.2,13
2012/11/9,17:18:00,261.2,261.2,261.2,261.2,2
2012/11/9,17:20:00,261.3,261.3,261.3,261.3,3
2012/11/9,17:21:00,261.3,261.3,261.3,261.3,10
2012/11/9,17:22:00,261.4,261.4,261.3,261.3,2
2012/11/9,17:23:00,261.4,261.4,261.4,261.4,5
2012/11/9,17:24:00,261.4,261.5,261.4,261.5,4
2012/11/9,17:25:00,261.5,261.5,261.5,261.5,7
2012/11/9,17:28:00,261.5,261.5,261.4,261.4,7
2012/11/9,17:29:00,261.4,261.4,261.4,261.4,1
2012/11/9,17:30:00,261.4,261.5,261.4,261.5,3
2012/11/9,17:32:00,261.5,261.5,261.5,261.5,3
2012/11/9,17:34:00,261.4,261.4,261.2,261.2,43
2012/11/9,17:35:00,261.2,261.2,261.2,261.2,21
2012/11/9,17:36:00,261.2,261.2,261.2,261.2,10
2012/11/9,17:37:00,261.2,261.2,261.2,261.2,10
2012/11/9,17:38:00,261.2,261.2,261.1,261.2,5
2012/11/9,17:40:00,261.1,261.2,261.1,261.2,2
2012/11/9,17:41:00,261.2,261.2,261.2,261.2,8
2012/11/9,17:42:00,261.2,261.2,261.2,261.2,25
2012/11/9,17:43:00,261.1,261.2,261.1,261.2,39
2012/11/9,17:44:00,261.2,261.2,261.2,261.2,1
2012/11/9,17:45:00,261.2,261.2,261.2,261.2,7
2012/11/9,17:46:00,261.2,261.2,261.2,261.2,14
2012/11/9,17:47:00,261.3,261.3,261.3,261.3,2
2012/11/9,17:48:00,261.2,261.2,261.2,261.2,2
2012/11/9,17:49:00,261.2,261.2,261.2,261.2,12
2012/11/9,17:50:00,261.2,261.2,261.2,261.2,3
2012/11/9,17:51:00,261.2,261.2,261.2,261.2,4
2012/11/9,17:52:00,261.2,261.2,261.2,261.2,12
2012/11/9,17:54:00,261.2,261.2,261.2,261.2,3
2012/11/9,17:55:00,261.2,261.3,261.2,261.3,2
2012/11/9,17:56:00,261.2,261.2,261.2,261.2,1
2012/11/9,17:57:00,261.2,261.2,261.2,261.2,5
2012/11/9,17:58:00,261.3,261.3,261.3,261.3,4
2012/11/9,17:59:00,261.2,261.2,261.2,261.2,24
2012/11/9,18:00:00,261.2,261.2,261.1,261.1,12
2012/11/9,18:01:00,261.2,261.2,261.2,261.2,5
2012/11/9,18:02:00,261.2,261.2,261.2,261.2,6
2012/11/9,18:03:00,261.3,261.3,261.2,261.2,3
2012/11/9,18:05:00,261.1,261.1,261.1,261.1,5
2012/11/9,18:06:00,261.2,261.2,261.2,261.2,10
2012/11/9,18:07:00,261.2,261.2,261.2,261.2,14
2012/11/9,18:08:00,261.1,261.1,261.1,261.1,2
2012/11/9,18:14:00,261.1,261.1,261.1,261.1,2
2012/11/9,18:15:00,261.1,261.2,261.1,261.2,3
2012/11/9,18:17:00,261.1,261.1,261.1,261.1,7
2012/11/9,18:18:00,261.1,261.1,261.0,261.0,19
2012/11/9,18:19:00,261.0,261.0,261.0,261.0,4
2012/11/9,18:20:00,260.9,260.9,260.9,260.9,32
2012/11/9,18:21:00,260.9,260.9,260.8,260.9,7
2012/11/9,18:22:00,260.8,260.8,260.8,260.8,3
2012/11/9,18:23:00,260.9,260.9,260.9,260.9,2
2012/11/9,18:24:00,261.0,261.0,261.0,261.0,10
2012/11/9,18:25:00,261.1,261.1,261.0,261.0,14
2012/11/9,18:26:00,261.0,261.0,261.0,261.0,9
2012/11/9,18:27:00,261.0,261.0,260.9,261.0,16
2012/11/9,18:28:00,261.0,261.1,261.0,261.1,5
2012/11/9,18:30:00,261.1,261.1,261.1,261.1,1
2012/11/9,18:33:00,261.0,261.0,261.0,261.0,1
2012/11/9,18:35:00,261.0,261.0,261.0,261.0,6
2012/11/9,18:36:00,260.9,260.9,260.9,260.9,30
2012/11/9,18:37:00,260.9,260.9,260.9,260.9,2
2012/11/9,18:38:00,260.9,261.0,260.9,261.0,13
2012/11/9,18:39:00,261.0,261.0,261.0,261.0,5
2012/11/9,18:40:00,260.9,260.9,260.9,260.9,15
2012/11/9,18:43:00,261.0,261.0,260.9,261.0,16
2012/11/9,18:44:00,260.9,260.9,260.9,260.9,5
2012/11/9,18:46:00,260.9,260.9,260.9,260.9,5
2012/11/9,18:47:00,260.9,260.9,260.9,260.9,10
2012/11/9,18:53:00,260.9,260.9,260.9,260.9,7
2012/11/9,18:56:00,260.8,260.8,260.6,260.6,36
2012/11/9,18:57:00,260.7,260.7,260.7,260.7,2
2012/11/9,18:58:00,260.6,260.6,260.6,260.6,10
2012/11/9,18:59:00,260.7,260.8,260.6,260.6,10
2012/11/9,19:00:00,260.7,260.7,260.7,260.7,7
2012/11/9,19:01:00,260.7,260.7,260.5,260.5,13
2012/11/9,19:02:00,260.6,260.6,260.6,260.6,9
2012/11/9,19:03:00,260.6,260.8,260.6,260.8,27
2012/11/9,19:04:00,260.8,260.8,260.8,260.8,1
2012/11/9,19:06:00,260.8,260.8,260.8,260.8,1
2012/11/9,19:08:00,260.8,260.8,260.8,260.8,4
2012/11/9,19:09:00,260.8,260.8,260.8,260.8,7
2012/11/9,19:10:00,260.8,260.8,260.8,260.8,14
2012/11/9,19:12:00,260.8,260.8,260.8,260.8,4
2012/11/9,19:14:00,260.8,260.8,260.8,260.8,27
2012/11/9,19:17:00,260.8,260.8,260.7,260.7,24
2012/11/9,19:18:00,260.6,260.6,260.5,260.5,31
2012/11/9,19:19:00,260.5,260.5,260.5,260.5,17
2012/11/9,19:20:00,260.5,260.5,260.5,260.5,1
2012/11/9,19:21:00,260.6,260.6,260.6,260.6,4
2012/11/9,19:22:00,260.6,260.6,260.6,260.6,5
2012/11/9,19:23:00,260.6,260.6,260.6,260.6,21
2012/11/9,19:24:00,260.5,260.5,260.5,260.5,30
2012/11/9,19:25:00,260.6,260.6,260.5,260.5,18
2012/11/9,19:26:00,260.5,260.5,260.5,260.5,5
2012/11/9,19:27:00,260.5,260.5,260.5,260.5,11
2012/11/9,19:29:00,260.5,260.6,260.5,260.6,32
2012/11/9,19:31:00,260.6,260.6,260.6,260.6,20
2012/11/9,19:32:00,260.6,260.6,260.6,260.6,12
2012/11/9,19:34:00,260.7,260.7,260.7,260.7,2
2012/11/9,19:39:00,260.6,260.6,260.6,260.6,71
2012/11/9,19:40:00,260.6,260.6,260.6,260.6,40
2012/11/9,19:42:00,260.6,260.6,260.6,260.6,49
2012/11/9,19:43:00,260.6,260.6,260.6,260.6,4
2012/11/9,19:46:00,260.5,260.5,260.5,260.5,21
2012/11/9,19:47:00,260.5,260.5,260.5,260.5,9
2012/11/9,19:49:00,260.5,260.5,260.5,260.5,1
2012/11/9,19:54:00,260.6,260.6,260.6,260.6,1
2012/11/9,20:01:00,260.4,260.4,260.4,260.4,6
2012/11/9,20:02:00,260.4,260.4,260.3,260.3,56
2012/11/9,20:04:00,260.4,260.4,260.4,260.4,1
2012/11/9,20:05:00,260.5,260.5,260.5,260.5,1
2012/11/9,20:07:00,260.4,260.4,260.4,260.4,1
2012/11/9,20:10:00,260.4,260.4,260.4,260.4,10
2012/11/9,20:11:00,260.4,260.4,260.4,260.4,4
2012/11/9,20:12:00,260.4,260.4,260.4,260.4,2
2012/11/9,20:18:00,260.4,260.4,260.4,260.4,1
2012/11/9,20:19:00,260.4,260.4,260.4,260.4,1
2012/11/9,20:20:00,260.4,260.4,260.3,260.3,8
2012/11/9,20:22:00,260.4,260.4,260.4,260.4,2
2012/11/9,20:23:00,260.4,260.4,260.4,260.4,6
2012/11/9,20:24:00,260.4,260.4,260.4,260.4,1
2012/11/9,20:29:00,260.4,260.4,260.4,260.4,6
2012/11/9,20:31:00,260.3,260.3,260.2,260.2,45
2012/11/9,20:32:00,260.2,260.2,260.1,260.1,42
2012/11/9,20:33:00,260.2,260.2,260.0,260.0,16
2012/11/9,20:34:00,260.0,260.0,259.9,260.0,24
2012/11/9,20:35:00,259.9,260.0,259.9,260.0,2
2012/11/9,20:36:00,259.9,259.9,259.9,259.9,22
2012/11/9,20:37:00,259.9,259.9,259.9,259.9,8
2012/11/9,20:38:00,259.9,259.9,259.9,259.9,11
2012/11/9,20:39:00,259.9,259.9,259.8,259.9,22
2012/11/9,20:40:00,259.8,259.9,259.8,259.8,14
2012/11/9,20:41:00,259.9,259.9,259.7,259.7,63
2012/11/9,20:42:00,259.7,259.9,259.7,259.9,16
2012/11/9,20:43:00,259.9,259.9,259.9,259.9,1
2012/11/9,20:44:00,260.0,260.0,260.0,260.0,10
2012/11/9,20:45:00,260.0,260.0,260.0,260.0,1
2012/11/9,20:46:00,260.0,260.0,260.0,260.0,4
2012/11/9,20:47:00,260.0,260.0,259.9,259.9,2
2012/11/9,20:51:00,260.0,260.1,260.0,260.1,37
2012/11/9,20:53:00,260.1,260.1,260.1,260.1,1
2012/11/9,20:54:00,260.1,260.1,260.1,260.1,2
2012/11/9,20:55:00,260.1,260.1,260.1,260.1,1
2012/11/9,20:56:00,260.1,260.1,260.0,260.0,7
2012/11/9,20:57:00,260.0,260.1,260.0,260.0,32
2012/11/9,20:58:00,260.0,260.0,259.9,259.9,8
2012/11/9,20:59:00,259.8,259.8,259.8,259.8,8
2012/11/9,21:02:00,260.0,260.0,259.9,259.9,9
2012/11/9,21:03:00,259.8,259.8,259.8,259.8,2
2012/11/9,21:04:00,259.8,259.8,259.8,259.8,3
2012/11/9,21:05:00,259.7,259.7,259.7,259.7,5
2012/11/9,21:06:00,259.7,259.7,259.5,259.5,18
2012/11/9,21:07:00,259.5,259.6,259.5,259.5,25
2012/11/9,21:08:00,259.5,259.5,259.4,259.4,19
2012/11/9,21:09:00,259.5,259.6,259.5,259.6,13
2012/11/9,21:10:00,259.7,259.7,259.7,259.7,2
2012/11/9,21:11:00,259.6,259.6,259.6,259.6,10
2012/11/9,21:12:00,259.6,259.6,259.5,259.6,32
2012/11/9,21:13:00,259.5,259.5,259.4,259.5,12
2012/11/9,21:14:00,259.5,259.5,259.4,259.5,24
2012/11/9,21:15:00,259.5,259.5,259.5,259.5,2
2012/11/9,21:16:00,259.5,259.5,259.5,259.5,8
2012/11/9,21:17:00,259.6,259.6,259.6,259.6,24
2012/11/9,21:18:00,259.6,259.6,259.6,259.6,3
2012/11/9,21:19:00,259.7,259.7,259.7,259.7,5
2012/11/9,21:20:00,259.6,259.6,259.6,259.6,8
2012/11/9,21:23:00,259.7,259.8,259.7,259.8,10
2012/11/9,21:24:00,259.9,259.9,259.9,259.9,5
2012/11/9,21:25:00,259.9,259.9,259.8,259.8,13
2012/11/9,21:27:00,259.8,259.8,259.8,259.8,1
2012/11/9,21:30:00,259.9,259.9,259.9,259.9,1
2012/11/9,21:31:00,260.0,260.1,260.0,260.0,25
2012/11/9,21:32:00,260.0,260.1,260.0,260.1,12
2012/11/9,21:33:00,259.9,259.9,259.9,259.9,1
2012/11/9,21:34:00,260.0,260.0,260.0,260.0,2
2012/11/9,21:35:00,260.0,260.0,259.9,259.9,3
2012/11/9,21:37:00,259.9,259.9,259.9,259.9,2
2012/11/9,21:38:00,260.0,260.1,260.0,260.1,12
2012/11/9,21:39:00,260.2,260.2,260.1,260.2,12
2012/11/9,21:40:00,260.2,260.2,260.1,260.1,7
2012/11/9,21:41:00,260.1,260.1,260.1,260.1,1
2012/11/9,21:42:00,260.1,260.1,260.1,260.1,1
2012/11/9,21:45:00,260.2,260.2,260.2,260.2,1
2012/11/9,21:46:00,260.2,260.3,260.2,260.2,9
2012/11/9,21:47:00,260.2,260.2,260.2,260.2,2
2012/11/9,21:52:00,260.1,260.1,259.9,259.9,8
2012/11/9,21:54:00,260.0,260.0,260.0,260.0,2
2012/11/9,21:55:00,260.0,260.0,259.9,259.9,12
2012/11/9,21:58:00,260.0,260.1,260.0,260.1,2
2012/11/9,21:59:00,260.1,260.1,260.1,260.1,2
2012/11/9,22:01:00,260.1,260.1,260.1,260.1,3
2012/11/9,22:02:00,260.2,260.2,260.2,260.2,1
2012/11/9,22:03:00,260.2,260.3,260.2,260.3,8
2012/11/9,22:04:00,260.3,260.3,260.3,260.3,12
2012/11/9,22:05:00,260.4,260.5,260.4,260.5,11
2012/11/9,22:06:00,260.5,260.5,260.5,260.5,22
2012/11/9,22:07:00,260.5,260.6,260.4,260.4,17
2012/11/9,22:08:00,260.5,260.5,260.5,260.5,4
2012/11/9,22:09:00,260.5,260.6,260.5,260.6,10
2012/11/9,22:10:00,260.5,260.5,260.5,260.5,11
2012/11/9,22:11:00,260.5,260.5,260.5,260.5,4
2012/11/9,22:13:00,260.6,260.6,260.6,260.6,4
2012/11/9,22:14:00,260.5,260.5,260.5,260.5,1
2012/11/9,22:15:00,260.5,260.5,260.5,260.5,6
2012/11/9,22:18:00,260.6,260.6,260.5,260.5,3
2012/11/9,22:19:00,260.5,260.5,260.5,260.5,5
2012/11/9,22:20:00,260.4,260.5,260.4,260.5,4
2012/11/9,22:22:00,260.5,260.5,260.4,260.4,47
2012/11/9,22:23:00,260.4,260.4,260.4,260.4,3
2012/11/9,22:24:00,260.4,260.4,260.4,260.4,18
2012/11/9,22:26:00,260.5,260.5,260.5,260.5,3
2012/11/9,22:27:00,260.5,260.5,260.5,260.5,16
2012/11/9,22:29:00,260.6,260.6,260.4,260.4,16
2012/11/9,22:30:00,260.4,260.4,260.3,260.3,32
2012/11/9,22:31:00,260.3,260.3,260.1,260.1,107
2012/11/9,22:32:00,260.0,260.0,259.8,260.0,142
2012/11/9,22:33:00,260.0,260.1,259.9,260.0,80
2012/11/9,22:34:00,260.1,260.2,260.1,260.1,87
2012/11/9,22:35:00,260.1,260.2,260.0,260.1,74
2012/11/9,22:36:00,260.0,260.1,259.9,260.1,45
2012/11/9,22:37:00,260.1,260.2,260.1,260.1,40
2012/11/9,22:38:00,260.2,260.3,260.2,260.3,29
2012/11/9,22:39:00,260.2,260.3,260.2,260.3,23
2012/11/9,22:40:00,260.1,260.1,260.1,260.1,26
2012/11/9,22:41:00,260.2,260.2,260.2,260.2,4
2012/11/9,22:42:00,260.2,260.3,260.2,260.3,11
2012/11/9,22:43:00,260.4,260.4,260.3,260.3,30
2012/11/9,22:44:00,260.3,260.3,260.2,260.3,38
2012/11/9,22:45:00,260.4,260.4,260.4,260.4,8
2012/11/9,22:46:00,260.4,260.4,260.3,260.3,144
2012/11/9,22:47:00,260.2,260.2,259.9,260.0,51
2012/11/9,22:48:00,260.0,260.0,259.9,260.0,35
2012/11/9,22:49:00,260.1,260.1,260.1,260.1,18
2012/11/9,22:50:00,260.1,260.2,260.1,260.2,6
2012/11/9,22:51:00,260.1,260.2,260.1,260.2,20
2012/11/9,22:52:00,260.2,260.2,260.2,260.2,2
2012/11/9,22:53:00,260.0,260.0,260.0,260.0,13
2012/11/9,22:54:00,260.1,260.1,260.0,260.0,3
2012/11/9,22:55:00,260.2,260.3,260.2,260.3,13
2012/11/9,22:56:00,260.3,260.4,260.3,260.4,5
2012/11/9,22:57:00,260.3,260.3,260.0,260.0,34
2012/11/9,22:59:00,260.1,260.2,260.1,260.1,11
2012/11/9,23:00:00,260.1,260.4,260.0,260.3,131
2012/11/9,23:01:00,260.3,260.4,260.2,260.4,6
2012/11/9,23:02:00,260.5,260.6,260.5,260.6,39
2012/11/9,23:03:00,260.6,260.6,260.5,260.5,72
2012/11/9,23:04:00,260.4,260.4,260.4,260.4,9
2012/11/9,23:05:00,260.5,260.5,260.5,260.5,3
2012/11/9,23:06:00,260.6,260.6,260.3,260.4,133
2012/11/9,23:07:00,260.4,260.4,260.4,260.4,53
2012/11/9,23:08:00,260.6,260.6,260.5,260.5,27
2012/11/9,23:09:00,260.6,260.7,260.6,260.7,19
2012/11/9,23:10:00,260.8,261.0,260.7,261.0,16
2012/11/9,23:11:00,260.9,261.0,260.7,260.8,21
2012/11/9,23:12:00,260.9,260.9,260.9,260.9,2
2012/11/9,23:13:00,260.9,261.0,260.9,261.0,9
2012/11/9,23:14:00,261.0,261.0,260.9,260.9,9
2012/11/9,23:15:00,260.9,260.9,260.9,260.9,1
2012/11/9,23:16:00,260.8,260.8,260.8,260.8,6
2012/11/9,23:17:00,260.9,261.0,260.9,260.9,32
2012/11/9,23:18:00,260.9,260.9,260.9,260.9,12
2012/11/9,23:19:00,260.9,260.9,260.8,260.8,5
2012/11/9,23:20:00,260.8,260.8,260.8,260.8,22
2012/11/9,23:21:00,260.8,260.8,260.8,260.8,1
2012/11/9,23:22:00,260.8,260.9,260.8,260.9,12
2012/11/9,23:23:00,261.0,261.0,261.0,261.0,5
2012/11/9,23:24:00,261.0,261.0,261.0,261.0,12
2012/11/9,23:25:00,261.0,261.0,261.0,261.0,3
2012/11/9,23:26:00,261.0,261.1,261.0,261.1,26
2012/11/9,23:27:00,261.0,261.0,261.0,261.0,1
2012/11/9,23:28:00,260.8,260.8,260.8,260.8,1
2012/11/9,23:30:00,260.8,260.9,260.8,260.9,3
2012/11/9,23:31:00,260.8,260.8,260.8,260.8,32
2012/11/9,23:32:00,260.8,260.9,260.8,260.9,34
2012/11/9,23:33:00,260.9,260.9,260.9,260.9,1
2012/11/9,23:34:00,260.8,260.8,260.8,260.8,2
2012/11/9,23:35:00,260.8,260.9,260.8,260.9,46
2012/11/9,23:36:00,261.0,261.0,261.0,261.0,10
2012/11/9,23:37:00,261.0,261.0,261.0,261.0,10
2012/11/9,23:38:00,260.9,260.9,260.9,260.9,1
2012/11/9,23:40:00,260.9,260.9,260.8,260.8,8
2012/11/9,23:41:00,260.9,260.9,260.9,260.9,1
2012/11/9,23:42:00,261.0,261.1,261.0,261.1,3
2012/11/9,23:43:00,261.1,261.1,261.1,261.1,4
2012/11/9,23:44:00,261.1,261.1,261.1,261.1,1
2012/11/9,23:45:00,261.2,261.2,261.2,261.2,12
2012/11/9,23:46:00,261.2,261.2,261.1,261.1,22
2012/11/9,23:47:00,261.1,261.2,261.0,261.2,19
2012/11/9,23:48:00,261.2,261.2,261.2,261.2,2
2012/11/9,23:49:00,261.1,261.1,261.1,261.1,1
2012/11/9,23:50:00,261.1,261.1,261.0,261.0,19
2012/11/9,23:51:00,261.0,261.0,261.0,261.0,3
2012/11/9,23:52:00,261.0,261.0,261.0,261.0,3
2012/11/9,23:54:00,261.1,261.1,261.1,261.1,5
2012/11/9,23:57:00,261.1,261.1,261.0,261.0,5
2012/11/9,23:58:00,261.1,261.1,261.1,261.1,1
2012/11/9,23:59:00,261.1,261.1,261.1,261.1,1
2012/11/10,00:02:00,261.1,261.1,261.1,261.1,2
2012/11/10,00:03:00,261.2,261.3,261.2,261.3,11
2012/11/10,00:05:00,261.2,261.3,261.2,261.3,25
2012/11/10,00:06:00,261.3,261.3,261.3,261.3,7
2012/11/10,00:07:00,261.3,261.4,261.3,261.4,23
2012/11/10,00:08:00,261.4,261.5,261.4,261.5,52
2012/11/10,00:09:00,261.5,261.5,261.4,261.4,15
2012/11/10,00:10:00,261.4,261.5,261.4,261.5,15
2012/11/10,00:12:00,261.4,261.4,261.4,261.4,2
2012/11/10,00:13:00,261.4,261.4,261.4,261.4,10
2012/11/10,00:16:00,261.3,261.3,261.3,261.3,11
2012/11/10,00:17:00,261.4,261.4,261.4,261.4,1
2012/11/10,00:18:00,261.4,261.4,261.4,261.4,2
2012/11/10,00:19:00,261.4,261.5,261.4,261.4,8
2012/11/10,00:20:00,261.4,261.4,261.4,261.4,13
2012/11/10,00:21:00,261.3,261.3,261.3,261.3,16
2012/11/10,00:22:00,261.3,261.3,261.2,261.2,27
2012/11/10,00:23:00,261.1,261.1,261.1,261.1,11
2012/11/10,00:24:00,261.0,261.1,261.0,261.1,4
2012/11/10,00:25:00,261.1,261.1,261.1,261.1,1
2012/11/10,00:26:00,261.1,261.1,261.1,261.1,1
2012/11/10,00:27:00,261.1,261.1,261.1,261.1,3
2012/11/10,00:29:00,261.1,261.1,261.1,261.1,1
2012/11/10,00:30:00,261.1,261.1,261.1,261.1,1
2012/11/10,00:31:00,261.2,261.3,261.2,261.3,18
2012/11/10,00:33:00,261.3,261.3,261.3,261.3,9
2012/11/10,00:34:00,261.3,261.3,261.1,261.3,9
2012/11/10,00:35:00,261.3,261.3,261.2,261.2,4
2012/11/10,00:36:00,261.1,261.1,261.0,261.0,3
2012/11/10,00:38:00,261.0,261.1,261.0,261.1,22
2012/11/10,00:39:00,261.1,261.2,261.1,261.2,2
2012/11/10,00:40:00,261.2,261.3,261.2,261.2,13
2012/11/10,00:41:00,261.3,261.3,261.3,261.3,1
2012/11/10,00:42:00,261.2,261.2,261.2,261.2,5
2012/11/10,00:43:00,261.3,261.3,261.3,261.3,1
2012/11/10,00:45:00,261.2,261.2,261.2,261.2,1
2012/11/10,00:47:00,261.2,261.3,261.2,261.3,4
2012/11/10,00:51:00,261.3,261.4,261.3,261.4,25
2012/11/10,00:52:00,261.4,261.5,261.4,261.5,77
2012/11/10,00:53:00,261.5,261.5,261.5,261.5,44
2012/11/10,00:54:00,261.4,261.4,261.4,261.4,1
2012/11/10,00:57:00,261.4,261.4,261.4,261.4,2
2012/11/10,00:59:00,261.4,261.4,261.4,261.4,11
2012/11/10,01:01:00,261.4,261.6,261.4,261.6,38
2012/11/10,01:02:00,261.5,261.5,261.5,261.5,18
2012/11/10,01:03:00,261.4,261.4,261.4,261.4,6
2012/11/10,01:06:00,261.5,261.5,261.5,261.5,1
2012/11/10,01:07:00,261.5,261.5,261.5,261.5,20
2012/11/10,01:08:00,261.4,261.4,261.4,261.4,1
2012/11/10,01:11:00,261.6,261.6,261.6,261.6,5
2012/11/10,01:13:00,261.6,261.6,261.6,261.6,1
2012/11/10,01:14:00,261.6,261.6,261.6,261.6,1
2012/11/10,01:16:00,261.7,261.8,261.7,261.8,24
2012/11/10,01:17:00,261.6,261.6,261.6,261.6,1
2012/11/10,01:19:00,261.8,261.8,261.8,261.8,2
2012/11/10,01:23:00,261.7,261.7,261.7,261.7,6
2012/11/10,01:25:00,261.8,261.8,261.7,261.8,13
2012/11/10,01:26:00,261.8,261.8,261.8,261.8,2
2012/11/10,01:29:00,261.8,261.8,261.8,261.8,2
2012/11/10,01:30:00,261.8,261.8,261.8,261.8,1
2012/11/10,01:33:00,261.8,261.8,261.8,261.8,1
2012/11/10,01:34:00,261.9,261.9,261.9,261.9,14
2012/11/10,01:35:00,261.9,261.9,261.9,261.9,30
2012/11/10,01:36:00,262.0,262.0,262.0,262.0,30
2012/11/10,01:37:00,262.0,262.0,262.0,262.0,18
2012/11/10,01:40:00,261.9,261.9,261.9,261.9,1
2012/11/10,01:44:00,261.7,261.7,261.7,261.7,1
2012/11/10,01:45:00,261.7,261.7,261.7,261.7,14
2012/11/10,01:46:00,261.6,261.7,261.6,261.7,8
2012/11/10,01:47:00,261.7,261.7,261.7,261.7,5
2012/11/10,01:48:00,261.6,261.6,261.6,261.6,9
2012/11/10,01:49:00,261.6,261.6,261.6,261.6,16
2012/11/10,01:50:00,261.6,261.8,261.6,261.6,17
2012/11/10,01:51:00,261.6,261.7,261.6,261.7,4
2012/11/10,01:52:00,261.7,261.9,261.7,261.7,25
2012/11/10,01:53:00,261.7,261.7,261.7,261.7,4
2012/11/10,01:54:00,261.7,261.7,261.7,261.7,9
2012/11/10,01:55:00,261.7,261.7,261.7,261.7,4
2012/11/10,01:56:00,261.8,261.8,261.8,261.8,4
2012/11/10,01:57:00,261.8,261.8,261.8,261.8,7
2012/11/10,01:59:00,261.8,261.9,261.8,261.9,26
2012/11/10,02:00:00,261.8,261.8,261.7,261.7,10
2012/11/12,08:46:00,260.1,260.8,260.1,260.8,1655
2012/11/12,08:47:00,260.8,260.8,260.7,260.8,389
2012/11/12,08:48:00,260.8,261.1,260.7,261.1,534
2012/11/12,08:49:00,261.0,261.2,261.0,261.2,252
2012/11/12,08:50:00,261.1,261.3,261.1,261.3,172
2012/11/12,08:51:00,261.2,261.3,261.1,261.2,302
2012/11/12,08:52:00,261.2,261.4,261.2,261.4,239
2012/11/12,08:53:00,261.4,261.7,261.3,261.7,189
2012/11/12,08:54:00,261.7,261.8,261.5,261.6,534
2012/11/12,08:55:00,261.6,261.6,261.3,261.4,227
2012/11/12,08:56:00,261.4,261.5,261.3,261.5,191
2012/11/12,08:57:00,261.4,261.6,261.4,261.5,227
2012/11/12,08:58:00,261.4,261.6,261.4,261.6,191
2012/11/12,08:59:00,261.5,261.8,261.5,261.8,108
2012/11/12,09:00:00,261.8,261.8,261.5,261.6,414
2012/11/12,09:01:00,261.6,261.7,261.3,261.5,529
2012/11/12,09:02:00,261.4,261.6,261.3,261.6,576
2012/11/12,09:03:00,261.5,261.5,261.2,261.3,412
2012/11/12,09:04:00,261.3,261.3,261.0,261.0,472
2012/11/12,09:05:00,261.0,261.0,260.7,260.9,649
2012/11/12,09:06:00,260.8,260.9,260.6,260.9,542
2012/11/12,09:07:00,260.9,261.0,260.6,260.6,355
2012/11/12,09:08:00,260.7,260.8,260.5,260.6,327
2012/11/12,09:09:00,260.7,260.8,260.6,260.8,411
2012/11/12,09:10:00,260.8,261.0,260.8,261.0,190
2012/11/12,09:11:00,260.9,261.0,260.8,261.0,361
2012/11/12,09:12:00,261.0,261.0,260.8,260.8,319
2012/11/12,09:13:00,260.9,261.0,260.8,260.8,276
2012/11/12,09:14:00,260.8,260.9,260.4,260.6,704
2012/11/12,09:15:00,260.6,260.6,260.2,260.2,528
2012/11/12,09:16:00,260.2,260.6,260.1,260.6,612
2012/11/12,09:17:00,260.5,260.6,260.4,260.5,209
2012/11/12,09:18:00,260.6,260.6,260.3,260.5,230
2012/11/12,09:19:00,260.5,260.6,260.4,260.6,209
2012/11/12,09:20:00,260.6,260.6,260.4,260.4,126
2012/11/12,09:21:00,260.3,260.5,260.3,260.4,388
2012/11/12,09:22:00,260.3,260.3,260.2,260.3,228
2012/11/12,09:23:00,260.4,260.5,260.3,260.4,458
2012/11/12,09:24:00,260.3,260.4,260.3,260.4,175
2012/11/12,09:25:00,260.3,260.5,260.3,260.4,181
2012/11/12,09:26:00,260.4,260.5,260.4,260.5,77
2012/11/12,09:27:00,260.6,260.8,260.5,260.5,331
2012/11/12,09:28:00,260.5,260.5,260.4,260.5,328
2012/11/12,09:29:00,260.4,260.4,260.3,260.4,345
2012/11/12,09:30:00,260.4,260.4,260.3,260.4,208
2012/11/12,09:31:00,260.3,260.3,260.2,260.3,438
2012/11/12,09:32:00,260.3,260.4,260.3,260.4,509
2012/11/12,09:33:00,260.3,260.5,260.3,260.4,203
2012/11/12,09:34:00,260.4,260.5,260.4,260.5,243
2012/11/12,09:35:00,260.6,260.6,260.5,260.6,296
2012/11/12,09:36:00,260.6,260.6,260.5,260.5,128
2012/11/12,09:37:00,260.5,260.5,260.4,260.4,154
2012/11/12,09:38:00,260.4,260.4,260.2,260.2,213
2012/11/12,09:39:00,260.2,260.5,260.1,260.5,491
2012/11/12,09:40:00,260.5,260.5,260.4,260.5,208
2012/11/12,09:41:00,260.5,260.5,260.4,260.4,126
2012/11/12,09:42:00,260.4,260.5,260.3,260.5,87
2012/11/12,09:43:00,260.4,260.4,260.2,260.2,169
2012/11/12,09:44:00,260.2,260.3,260.2,260.3,137
2012/11/12,09:45:00,260.2,260.3,260.1,260.2,218
2012/11/12,09:46:00,260.3,260.4,260.2,260.3,159
2012/11/12,09:47:00,260.3,260.4,260.3,260.4,300
2012/11/12,09:48:00,260.4,260.4,260.1,260.2,416
2012/11/12,09:49:00,260.1,260.2,260.1,260.1,284
2012/11/12,09:50:00,260.1,260.1,259.8,259.9,729
2012/11/12,09:51:00,259.9,260.1,259.8,259.9,414
2012/11/12,09:52:00,259.9,260.0,259.7,259.8,287
2012/11/12,09:53:00,259.8,259.8,259.6,259.6,294
2012/11/12,09:54:00,259.6,259.6,259.5,259.5,199
2012/11/12,09:55:00,259.6,259.7,259.5,259.7,320
2012/11/12,09:56:00,259.7,259.7,259.7,259.7,118
2012/11/12,09:57:00,259.6,259.7,259.6,259.6,10
2012/11/12,09:58:00,259.6,259.8,259.6,259.7,186
2012/11/12,09:59:00,259.7,259.7,259.6,259.7,136
2012/11/12,10:00:00,259.7,259.7,259.6,259.7,223
2012/11/12,10:01:00,259.7,259.7,259.6,259.6,126
2012/11/12,10:02:00,259.7,259.7,259.6,259.7,171
2012/11/12,10:03:00,259.7,259.7,259.6,259.7,282
2012/11/12,10:04:00,259.6,259.6,259.5,259.5,151
2012/11/12,10:05:00,259.6,259.6,259.4,259.5,77
2012/11/12,10:06:00,259.6,259.6,259.4,259.6,321
2012/11/12,10:07:00,259.6,259.7,259.6,259.7,118
2012/11/12,10:08:00,259.7,259.8,259.7,259.7,187
2012/11/12,10:09:00,259.7,259.8,259.7,259.7,41
2012/11/12,10:10:00,259.7,259.8,259.7,259.8,43
2012/11/12,10:11:00,259.7,259.9,259.7,259.9,124
2012/11/12,10:12:00,259.9,260.0,259.8,259.9,142
2012/11/12,10:13:00,259.9,259.9,259.7,259.8,136
2012/11/12,10:14:00,259.8,259.8,259.8,259.8,75
2012/11/12,10:15:00,259.7,259.8,259.7,259.8,5
2012/11/12,10:16:00,259.8,260.0,259.8,260.0,263
2012/11/12,10:17:00,260.0,260.0,259.9,259.9,57
2012/11/12,10:18:00,259.9,259.9,259.9,259.9,4
2012/11/12,10:19:00,259.9,259.9,259.8,259.9,79
2012/11/12,10:20:00,260.0,260.0,259.9,259.9,46
2012/11/12,10:21:00,259.9,260.0,259.9,260.0,153
2012/11/12,10:22:00,260.0,260.1,260.0,260.1,91
2012/11/12,10:23:00,260.2,260.3,260.2,260.2,196
2012/11/12,10:24:00,260.2,260.2,260.2,260.2,90
2012/11/12,10:25:00,260.2,260.3,260.2,260.3,68
2012/11/12,10:26:00,260.3,260.3,260.2,260.2,61
2012/11/12,10:27:00,260.2,260.3,260.2,260.3,95
2012/11/12,10:28:00,260.2,260.3,260.2,260.2,71
2012/11/12,10:29:00,260.2,260.3,260.2,260.3,51
2012/11/12,10:30:00,260.2,260.3,260.2,260.2,40
2012/11/12,10:31:00,260.3,260.6,260.3,260.6,303
2012/11/12,10:32:00,260.6,260.6,260.5,260.5,47
2012/11/12,10:33:00,260.5,260.5,260.5,260.5,92
2012/11/12,10:34:00,260.5,260.5,260.5,260.5,43
2012/11/12,10:35:00,260.6,260.6,260.5,260.5,79
2012/11/12,10:36:00,260.5,260.5,260.4,260.4,64
2012/11/12,10:37:00,260.4,260.4,260.2,260.3,167
2012/11/12,10:38:00,260.3,260.4,260.3,260.3,15
2012/11/12,10:39:00,260.3,260.3,260.2,260.2,108
2012/11/12,10:40:00,260.3,260.4,260.3,260.3,86
2012/11/12,10:41:00,260.4,260.6,260.4,260.6,98
2012/11/12,10:42:00,260.6,260.6,260.4,260.5,49
2012/11/12,10:43:00,260.5,260.5,260.5,260.5,65
2012/11/12,10:44:00,260.5,260.5,260.3,260.3,162
2012/11/12,10:45:00,260.3,260.3,260.3,260.3,42
2012/11/12,10:46:00,260.3,260.3,260.3,260.3,27
2012/11/12,10:47:00,260.3,260.3,260.1,260.2,123
2012/11/12,10:48:00,260.2,260.2,259.9,260.0,231
2012/11/12,10:49:00,260.0,260.0,259.9,259.9,193
2012/11/12,10:50:00,260.0,260.0,260.0,260.0,93
2012/11/12,10:51:00,260.0,260.0,260.0,260.0,184
2012/11/12,10:52:00,260.1,260.1,260.1,260.1,90
2012/11/12,10:53:00,260.1,260.1,260.0,260.0,7
2012/11/12,10:54:00,260.0,260.0,259.9,260.0,96
2012/11/12,10:55:00,259.9,260.0,259.9,260.0,41
2012/11/12,10:56:00,260.0,260.1,260.0,260.1,44
2012/11/12,10:57:00,260.0,260.0,259.9,259.9,56
2012/11/12,10:58:00,259.9,260.0,259.9,259.9,132
2012/11/12,10:59:00,259.9,259.9,259.8,259.8,24
2012/11/12,11:00:00,259.8,260.0,259.8,260.0,93
2012/11/12,11:01:00,259.9,260.0,259.9,259.9,44
2012/11/12,11:02:00,260.0,260.0,259.9,259.9,31
2012/11/12,11:03:00,259.8,259.9,259.8,259.9,117
2012/11/12,11:04:00,260.0,260.0,259.9,260.0,23
2012/11/12,11:05:00,259.9,260.0,259.9,259.9,225
2012/11/12,11:06:00,259.9,259.9,259.9,259.9,41
2012/11/12,11:07:00,259.9,259.9,259.9,259.9,2
2012/11/12,11:08:00,259.9,259.9,259.9,259.9,95
2012/11/12,11:09:00,259.9,259.9,259.9,259.9,107
2012/11/12,11:10:00,259.9,259.9,259.8,259.8,121
2012/11/12,11:11:00,259.8,259.9,259.7,259.8,207
2012/11/12,11:12:00,259.8,259.8,259.5,259.6,100
2012/11/12,11:13:00,259.7,259.8,259.7,259.7,102
2012/11/12,11:14:00,259.7,259.7,259.7,259.7,158
2012/11/12,11:15:00,259.7,259.8,259.7,259.8,50
2012/11/12,11:16:00,259.8,259.8,259.7,259.8,100
2012/11/12,11:17:00,259.8,259.8,259.8,259.8,56
2012/11/12,11:18:00,259.8,259.8,259.7,259.7,6
2012/11/12,11:19:00,259.7,259.8,259.7,259.8,20
2012/11/12,11:20:00,259.8,259.9,259.8,259.9,41
2012/11/12,11:21:00,259.9,259.9,259.9,259.9,30
2012/11/12,11:22:00,259.9,260.1,259.9,260.1,41
2012/11/12,11:23:00,260.0,260.1,260.0,260.1,67
2012/11/12,11:24:00,260.1,260.3,260.1,260.3,175
2012/11/12,11:25:00,260.3,260.3,260.3,260.3,19
2012/11/12,11:26:00,260.3,260.3,260.3,260.3,45
2012/11/12,11:27:00,260.2,260.2,260.2,260.2,5
2012/11/12,11:28:00,260.2,260.2,260.2,260.2,59
2012/11/12,11:29:00,260.1,260.3,260.1,260.3,29
2012/11/12,11:30:00,260.3,260.5,260.3,260.5,180
2012/11/12,11:31:00,260.4,260.4,260.4,260.4,44
2012/11/12,11:32:00,260.4,260.4,260.4,260.4,23
2012/11/12,11:33:00,260.4,260.4,260.3,260.4,6
2012/11/12,11:34:00,260.4,260.5,260.4,260.5,44
2012/11/12,11:35:00,260.4,260.4,260.2,260.2,130
2012/11/12,11:36:00,260.3,260.3,260.3,260.3,34
2012/11/12,11:37:00,260.3,260.3,260.2,260.2,24
2012/11/12,11:38:00,260.2,260.2,260.0,260.0,162
2012/11/12,11:39:00,260.0,260.0,259.9,259.9,306
2012/11/12,11:40:00,259.9,260.0,259.8,259.9,129
2012/11/12,11:41:00,259.9,260.0,259.9,260.0,70
2012/11/12,11:42:00,260.0,260.1,260.0,260.1,87
2012/11/12,11:43:00,260.0,260.0,260.0,260.0,43
2012/11/12,11:44:00,259.9,260.1,259.9,260.1,101
2012/11/12,11:45:00,260.1,260.1,260.1,260.1,72
2012/11/12,11:46:00,260.1,260.1,260.0,260.0,63
2012/11/12,11:47:00,260.0,260.0,260.0,260.0,103
2012/11/12,11:48:00,260.0,260.0,259.9,259.9,114
2012/11/12,11:49:00,260.0,260.0,259.9,259.9,44
2012/11/12,11:50:00,259.9,260.0,259.9,260.0,57
2012/11/12,11:51:00,260.1,260.1,260.0,260.0,32
2012/11/12,11:52:00,259.9,260.0,259.9,260.0,20
2012/11/12,11:53:00,260.0,260.1,260.0,260.1,34
2012/11/12,11:54:00,260.1,260.1,260.1,260.1,16
2012/11/12,11:55:00,260.1,260.3,260.1,260.3,130
2012/11/12,11:56:00,260.3,260.3,260.2,260.2,67
2012/11/12,11:57:00,260.2,260.2,260.2,260.2,13
2012/11/12,11:58:00,260.2,260.2,260.1,260.2,25
2012/11/12,11:59:00,260.3,260.3,260.3,260.3,11
2012/11/12,12:00:00,260.3,260.3,260.1,260.2,116
2012/11/12,12:01:00,260.2,260.3,260.2,260.3,14
2012/11/12,12:02:00,260.2,260.3,260.2,260.3,14
2012/11/12,12:03:00,260.3,260.3,260.3,260.3,39
2012/11/12,12:05:00,260.3,260.4,260.3,260.3,65
2012/11/12,12:06:00,260.3,260.3,260.2,260.2,174
2012/11/12,12:07:00,260.2,260.3,260.2,260.3,29
2012/11/12,12:08:00,260.3,260.4,260.2,260.2,45
2012/11/12,12:09:00,260.2,260.3,260.2,260.2,73
2012/11/12,12:10:00,260.2,260.3,260.2,260.2,24
2012/11/12,12:11:00,260.2,260.3,260.2,260.3,38
2012/11/12,12:12:00,260.3,260.4,260.3,260.4,55
2012/11/12,12:13:00,260.4,260.4,260.3,260.3,44
2012/11/12,12:14:00,260.3,260.5,260.3,260.4,180
2012/11/12,12:15:00,260.4,260.4,260.4,260.4,130
2012/11/12,12:16:00,260.4,260.4,260.3,260.3,192
2012/11/12,12:17:00,260.3,260.3,260.2,260.2,59
2012/11/12,12:18:00,260.2,260.2,260.1,260.1,132
2012/11/12,12:19:00,260.1,260.1,260.1,260.1,85
2012/11/12,12:20:00,260.2,260.2,260.1,260.1,46
2012/11/12,12:21:00,260.2,260.2,260.1,260.1,26
2012/11/12,12:22:00,260.1,260.1,260.1,260.1,51
2012/11/12,12:23:00,260.1,260.1,260.1,260.1,11
2012/11/12,12:24:00,260.1,260.2,260.1,260.2,65
2012/11/12,12:25:00,260.2,260.3,260.2,260.3,127
2012/11/12,12:26:00,260.3,260.5,260.3,260.4,169
2012/11/12,12:27:00,260.5,260.5,260.4,260.4,113
2012/11/12,12:28:00,260.4,260.4,260.3,260.3,42
2012/11/12,12:29:00,260.3,260.4,260.3,260.4,89
2012/11/12,12:30:00,260.4,260.4,260.3,260.3,24
2012/11/12,12:31:00,260.4,260.4,260.3,260.3,56
2012/11/12,12:32:00,260.3,260.3,260.2,260.3,74
2012/11/12,12:33:00,260.4,260.4,260.3,260.3,45
2012/11/12,12:34:00,260.4,260.4,260.3,260.3,8
2012/11/12,12:35:00,260.3,260.3,260.3,260.3,48
2012/11/12,12:36:00,260.3,260.3,260.2,260.3,43
2012/11/12,12:37:00,260.3,260.3,260.3,260.3,16
2012/11/12,12:38:00,260.3,260.4,260.3,260.4,32
2012/11/12,12:39:00,260.4,260.4,260.3,260.3,11
2012/11/12,12:40:00,260.3,260.4,260.3,260.4,22
2012/11/12,12:41:00,260.3,260.4,260.3,260.4,22
2012/11/12,12:42:00,260.4,260.4,260.2,260.3,168
2012/11/12,12:43:00,260.3,260.4,260.3,260.3,45
2012/11/12,12:44:00,260.4,260.4,260.3,260.3,43
2012/11/12,12:45:00,260.3,260.4,260.2,260.4,79
2012/11/12,12:46:00,260.4,260.4,260.3,260.4,14
2012/11/12,12:47:00,260.3,260.4,260.3,260.3,139
2012/11/12,12:48:00,260.4,260.4,260.3,260.3,28
2012/11/12,12:49:00,260.2,260.3,260.2,260.3,75
2012/11/12,12:50:00,260.3,260.3,260.2,260.2,80
2012/11/12,12:51:00,260.3,260.4,260.3,260.3,62
2012/11/12,12:52:00,260.3,260.3,260.2,260.2,4
2012/11/12,12:53:00,260.2,260.3,260.2,260.2,73
2012/11/12,12:54:00,260.2,260.3,260.2,260.3,95
2012/11/12,12:55:00,260.3,260.3,260.3,260.3,186
2012/11/12,12:56:00,260.4,260.4,260.3,260.4,155
2012/11/12,12:57:00,260.3,260.3,260.3,260.3,27
2012/11/12,12:58:00,260.3,260.4,260.3,260.3,109
2012/11/12,12:59:00,260.3,260.3,260.3,260.3,80
2012/11/12,13:00:00,260.3,260.3,260.3,260.3,52
2012/11/12,13:01:00,260.2,260.5,260.2,260.4,244
2012/11/12,13:02:00,260.4,260.4,260.3,260.3,30
2012/11/12,13:03:00,260.3,260.3,260.2,260.3,117
2012/11/12,13:04:00,260.3,260.4,260.3,260.4,106
2012/11/12,13:05:00,260.3,260.3,260.3,260.3,3
2012/11/12,13:06:00,260.3,260.3,260.2,260.3,99
2012/11/12,13:07:00,260.3,260.3,260.2,260.2,7
2012/11/12,13:08:00,260.2,260.2,260.2,260.2,41
2012/11/12,13:09:00,260.2,260.2,260.2,260.2,26
2012/11/12,13:10:00,260.3,260.5,260.3,260.4,111
2012/11/12,13:11:00,260.4,260.5,260.4,260.4,104
2012/11/12,13:12:00,260.4,260.4,260.3,260.4,133
2012/11/12,13:13:00,260.4,260.4,260.3,260.3,24
2012/11/12,13:14:00,260.3,260.3,260.2,260.3,207
2012/11/12,13:15:00,260.3,260.3,260.2,260.2,27
2012/11/12,13:16:00,260.3,260.3,260.1,260.1,163
2012/11/12,13:17:00,260.1,260.2,260.1,260.1,145
2012/11/12,13:18:00,260.1,260.2,260.1,260.1,74
2012/11/12,13:19:00,260.1,260.2,260.0,260.2,149
2012/11/12,13:20:00,260.1,260.1,260.0,260.0,49
2012/11/12,13:21:00,260.1,260.1,260.0,260.1,29
2012/11/12,13:22:00,260.0,260.0,260.0,260.0,34
2012/11/12,13:23:00,260.0,260.1,260.0,260.0,26
2012/11/12,13:24:00,260.0,260.1,260.0,260.0,77
2012/11/12,13:25:00,260.0,260.0,259.9,259.9,53
2012/11/12,13:26:00,260.0,260.0,259.9,259.9,117
2012/11/12,13:27:00,260.0,260.0,259.9,260.0,35
2012/11/12,13:28:00,259.9,260.0,259.9,259.9,26
2012/11/12,13:29:00,260.0,260.0,259.9,259.9,45
2012/11/12,13:30:00,260.0,260.0,259.9,259.9,258
2012/11/12,13:31:00,260.0,260.1,259.8,259.9,611
2012/11/12,13:32:00,259.9,259.9,259.8,259.8,183
2012/11/12,13:33:00,259.9,259.9,259.8,259.8,43
2012/11/12,13:34:00,259.8,259.9,259.7,259.8,70
2012/11/12,13:35:00,259.7,259.9,259.7,259.8,139
2012/11/12,13:36:00,259.8,259.9,259.8,259.8,162
2012/11/12,13:37:00,259.8,259.8,259.7,259.7,58
2012/11/12,13:38:00,259.7,259.8,259.7,259.7,67
2012/11/12,13:39:00,259.7,259.8,259.7,259.8,47
2012/11/12,13:40:00,259.7,259.7,259.6,259.6,159
2012/11/12,13:41:00,259.6,259.7,259.6,259.6,311
2012/11/12,13:42:00,259.6,259.6,259.5,259.6,110
2012/11/12,13:43:00,259.6,259.6,259.5,259.6,111
2012/11/12,13:44:00,259.6,259.7,259.6,259.7,155
2012/11/12,13:45:00,259.7,259.7,259.6,259.7,97
2012/11/12,14:35:00,259.9,259.9,259.8,259.8,21
2012/11/12,14:37:00,259.8,259.9,259.8,259.9,10
2012/11/12,14:38:00,259.9,259.9,259.9,259.9,7
2012/11/12,14:39:00,259.9,259.9,259.9,259.9,14
2012/11/12,14:40:00,259.9,259.9,259.9,259.9,6
2012/11/12,14:43:00,259.9,260.0,259.9,260.0,28
2012/11/12,14:44:00,260.0,260.0,260.0,260.0,9
2012/11/12,14:55:00,259.9,259.9,259.9,259.9,6
2012/11/12,14:56:00,259.8,259.9,259.8,259.9,5
2012/11/12,14:57:00,259.9,259.9,259.9,259.9,1
2012/11/12,14:58:00,259.9,260.0,259.9,260.0,12
2012/11/12,15:01:00,259.9,259.9,259.9,259.9,3
2012/11/12,15:06:00,259.8,259.8,259.8,259.8,3
2012/11/12,15:07:00,259.8,259.8,259.7,259.7,11
2012/11/12,15:10:00,259.7,259.7,259.7,259.7,1
2012/11/12,15:13:00,259.7,259.7,259.7,259.7,4
2012/11/12,15:15:00,259.8,259.8,259.8,259.8,2
2012/11/12,15:19:00,259.8,259.8,259.8,259.8,3
2012/11/12,15:21:00,259.7,259.7,259.7,259.7,1
2012/11/12,15:22:00,259.7,259.7,259.7,259.7,4
2012/11/12,15:24:00,259.6,259.6,259.5,259.5,11
2012/11/12,15:25:00,259.6,259.6,259.5,259.5,4
2012/11/12,15:30:00,259.5,259.5,259.5,259.5,9
2012/11/12,15:31:00,259.5,259.5,259.5,259.5,17
2012/11/12,15:32:00,259.5,259.5,259.5,259.5,2
2012/11/12,15:35:00,259.5,259.5,259.5,259.5,1
2012/11/12,15:36:00,259.6,259.6,259.6,259.6,2
2012/11/12,15:38:00,259.6,259.6,259.6,259.6,1
2012/11/12,15:39:00,259.7,259.7,259.7,259.7,3
2012/11/12,15:40:00,259.7,259.7,259.7,259.7,2
2012/11/12,15:41:00,259.8,259.8,259.8,259.8,20
2012/11/12,15:43:00,259.8,259.8,259.8,259.8,6
2012/11/12,15:44:00,259.7,259.7,259.7,259.7,17
2012/11/12,15:47:00,259.7,259.7,259.7,259.7,2
2012/11/12,15:49:00,259.8,259.8,259.8,259.8,32
2012/11/12,15:51:00,259.8,259.8,259.8,259.8,1
2012/11/12,15:52:00,259.8,259.8,259.8,259.8,1
2012/11/12,15:55:00,259.7,259.7,259.7,259.7,7
2012/11/12,15:57:00,259.8,259.8,259.8,259.8,3
2012/11/12,15:58:00,259.7,259.7,259.7,259.7,2
2012/11/12,15:59:00,259.7,259.7,259.7,259.7,1
2012/11/12,16:00:00,259.7,259.7,259.7,259.7,1
2012/11/12,16:01:00,259.7,259.7,259.5,259.5,37
2012/11/12,16:02:00,259.5,259.5,259.4,259.4,2
2012/11/12,16:03:00,259.4,259.6,259.4,259.6,14
2012/11/12,16:05:00,259.4,259.4,259.3,259.4,5
2012/11/12,16:06:00,259.4,259.5,259.4,259.5,3
2012/11/12,16:07:00,259.4,259.4,259.4,259.4,3
2012/11/12,16:08:00,259.3,259.3,259.3,259.3,5
2012/11/12,16:09:00,259.3,259.3,259.3,259.3,1
2012/11/12,16:10:00,259.4,259.4,259.4,259.4,9
2012/11/12,16:11:00,259.4,259.4,259.4,259.4,6
2012/11/12,16:13:00,259.5,259.5,259.5,259.5,2
2012/11/12,16:14:00,259.5,259.5,259.5,259.5,5
2012/11/12,16:15:00,259.5,259.5,259.5,259.5,9
2012/11/12,16:18:00,259.4,259.4,259.4,259.4,1
2012/11/12,16:20:00,259.5,259.5,259.5,259.5,2
2012/11/12,16:21:00,259.6,259.7,259.6,259.6,31
2012/11/12,16:22:00,259.7,259.7,259.7,259.7,8
2012/11/12,16:24:00,259.8,259.8,259.8,259.8,2
2012/11/12,16:26:00,259.8,259.8,259.8,259.8,29
2012/11/12,16:27:00,259.9,259.9,259.9,259.9,18
2012/11/12,16:28:00,260.0,260.0,260.0,260.0,6
2012/11/12,16:29:00,260.0,260.0,260.0,260.0,25
2012/11/12,16:30:00,260.0,260.0,260.0,260.0,3
2012/11/12,16:31:00,260.0,260.0,260.0,260.0,1
2012/11/12,16:32:00,260.0,260.0,260.0,260.0,51
2012/11/12,16:34:00,260.0,260.0,260.0,260.0,3
2012/11/12,16:36:00,259.9,259.9,259.9,259.9,1
2012/11/12,16:38:00,260.0,260.0,260.0,260.0,3
2012/11/12,16:43:00,260.0,260.0,259.9,259.9,8
2012/11/12,16:44:00,259.9,259.9,259.9,259.9,1
2012/11/12,16:48:00,259.9,259.9,259.9,259.9,26
2012/11/12,16:49:00,259.8,259.8,259.8,259.8,7
2012/11/12,16:50:00,259.8,259.8,259.7,259.7,7
2012/11/12,16:51:00,259.6,259.6,259.6,259.6,2
2012/11/12,16:52:00,259.6,259.6,259.6,259.6,2
2012/11/12,16:53:00,259.7,259.7,259.7,259.7,2
2012/11/12,16:54:00,259.7,259.7,259.7,259.7,2
2012/11/12,16:56:00,259.6,259.6,259.6,259.6,2
2012/11/12,16:58:00,259.7,259.7,259.7,259.7,11
2012/11/12,17:01:00,259.7,259.7,259.7,259.7,1
2012/11/12,17:03:00,259.7,259.8,259.7,259.8,15
2012/11/12,17:05:00,259.8,259.8,259.8,259.8,1
2012/11/12,17:06:00,259.8,259.8,259.8,259.8,1
2012/11/12,17:08:00,259.7,259.7,259.7,259.7,3
2012/11/12,17:09:00,259.7,259.7,259.7,259.7,27
2012/11/12,17:10:00,259.6,259.6,259.6,259.6,9
2012/11/12,17:11:00,259.6,259.7,259.6,259.7,6
2012/11/12,17:13:00,259.6,259.6,259.6,259.6,2
2012/11/12,17:14:00,259.5,259.6,259.5,259.5,9
2012/11/12,17:15:00,259.5,259.5,259.5,259.5,5
2012/11/12,17:16:00,259.5,259.6,259.5,259.6,39
2012/11/12,17:17:00,259.6,259.6,259.6,259.6,8
2012/11/12,17:21:00,259.6,259.6,259.6,259.6,13
2012/11/12,17:22:00,259.6,259.6,259.6,259.6,8
2012/11/12,17:23:00,259.6,259.6,259.6,259.6,3
2012/11/12,17:24:00,259.6,259.6,259.6,259.6,40
2012/11/12,17:25:00,259.6,259.6,259.6,259.6,28
2012/11/12,17:28:00,259.7,259.8,259.7,259.8,19
2012/11/12,17:30:00,259.8,259.8,259.8,259.8,4
2012/11/12,17:32:00,259.8,259.8,259.7,259.8,5
2012/11/12,17:35:00,259.8,259.8,259.8,259.8,4
2012/11/12,17:38:00,259.7,259.7,259.7,259.7,13
2012/11/12,17:42:00,259.6,259.6,259.6,259.6,5
2012/11/12,17:46:00,259.7,259.7,259.7,259.7,2
2012/11/12,17:49:00,259.8,259.8,259.8,259.8,6
2012/11/12,17:50:00,259.8,259.8,259.8,259.8,7
2012/11/12,17:51:00,259.9,260.0,259.9,260.0,34
2012/11/12,17:54:00,260.1,260.1,260.1,260.1,9
2012/11/12,17:55:00,259.9,259.9,259.9,259.9,4
2012/11/12,17:56:00,259.9,259.9,259.9,259.9,1
2012/11/12,17:59:00,259.9,259.9,259.9,259.9,10
2012/11/12,18:00:00,259.8,259.8,259.8,259.8,10
2012/11/12,18:03:00,259.8,259.8,259.8,259.8,1
2012/11/12,18:08:00,259.9,259.9,259.9,259.9,1
2012/11/12,18:10:00,259.9,259.9,259.9,259.9,1
2012/11/12,18:12:00,259.9,259.9,259.9,259.9,1
2012/11/12,18:13:00,260.0,260.0,260.0,260.0,10
2012/11/12,18:14:00,260.0,260.0,260.0,260.0,1
2012/11/12,18:15:00,260.0,260.0,260.0,260.0,4
2012/11/12,18:18:00,259.9,259.9,259.9,259.9,10
2012/11/12,18:19:00,259.9,259.9,259.9,259.9,14
2012/11/12,18:21:00,259.9,259.9,259.9,259.9,2
2012/11/12,18:22:00,260.0,260.0,260.0,260.0,12
2012/11/12,18:24:00,260.1,260.1,260.1,260.1,3
2012/11/12,18:27:00,260.0,260.1,260.0,260.1,9
2012/11/12,18:29:00,260.1,260.1,260.1,260.1,16
2012/11/12,18:30:00,260.2,260.3,260.2,260.3,55
2012/11/12,18:31:00,260.3,260.3,260.3,260.3,7
2012/11/12,18:32:00,260.3,260.4,260.3,260.4,2
2012/11/12,18:33:00,260.4,260.4,260.3,260.4,46
2012/11/12,18:36:00,260.3,260.3,260.3,260.3,1
2012/11/12,18:37:00,260.3,260.3,260.3,260.3,2
2012/11/12,18:38:00,260.2,260.2,260.2,260.2,3
2012/11/12,18:39:00,260.2,260.2,260.2,260.2,1
2012/11/12,18:42:00,260.3,260.3,260.3,260.3,1
2012/11/12,18:45:00,260.2,260.2,260.2,260.2,2
2012/11/12,18:48:00,260.2,260.2,260.2,260.2,3
2012/11/12,18:52:00,260.0,260.0,260.0,260.0,6
2012/11/12,18:53:00,260.0,260.0,260.0,260.0,1
2012/11/12,18:55:00,260.1,260.2,260.1,260.2,4
2012/11/12,18:56:00,260.1,260.1,260.1,260.1,5
2012/11/12,19:00:00,260.0,260.0,260.0,260.0,1
2012/11/12,19:05:00,260.1,260.2,260.1,260.2,4
2012/11/12,19:08:00,260.3,260.3,260.3,260.3,3
2012/11/12,19:11:00,260.2,260.2,260.2,260.2,6
2012/11/12,19:13:00,260.2,260.2,260.2,260.2,1
2012/11/12,19:15:00,260.2,260.2,260.2,260.2,6
2012/11/12,19:19:00,260.1,260.1,260.1,260.1,1
2012/11/12,19:20:00,260.1,260.1,260.1,260.1,1
2012/11/12,19:23:00,260.2,260.2,260.2,260.2,10
2012/11/12,19:25:00,260.3,260.4,260.3,260.4,15
2012/11/12,19:26:00,260.2,260.2,260.2,260.2,2
2012/11/12,19:27:00,260.1,260.1,260.1,260.1,1
2012/11/12,19:30:00,260.2,260.2,260.2,260.2,1
2012/11/12,19:46:00,260.1,260.1,260.1,260.1,2
2012/11/12,19:50:00,260.1,260.1,260.1,260.1,1
2012/11/12,19:51:00,260.2,260.3,260.2,260.3,8
2012/11/12,19:53:00,260.2,260.2,260.2,260.2,1
2012/11/12,19:58:00,260.2,260.2,260.2,260.2,1
2012/11/12,20:00:00,260.1,260.1,260.1,260.1,2
2012/11/12,20:07:00,260.1,260.1,260.1,260.1,4
2012/11/12,20:10:00,260.1,260.1,260.1,260.1,1
2012/11/12,20:13:00,260.2,260.2,260.2,260.2,1
2012/11/12,20:16:00,260.1,260.1,260.1,260.1,1
2012/11/12,20:18:00,260.2,260.2,260.2,260.2,2
2012/11/12,20:19:00,260.2,260.2,260.2,260.2,2
2012/11/12,20:23:00,260.2,260.2,260.2,260.2,2
2012/11/12,20:27:00,260.3,260.3,260.3,260.3,9
2012/11/12,20:28:00,260.3,260.4,260.3,260.4,21
2012/11/12,20:29:00,260.4,260.4,260.4,260.4,1
2012/11/12,20:30:00,260.4,260.5,260.4,260.5,6
2012/11/12,20:31:00,260.4,260.4,260.3,260.3,7
2012/11/12,20:35:00,260.3,260.3,260.3,260.3,1
2012/11/12,20:36:00,260.3,260.3,260.3,260.3,2
2012/11/12,20:39:00,260.3,260.3,260.3,260.3,1
2012/11/12,20:41:00,260.3,260.3,260.3,260.3,1
2012/11/12,20:44:00,260.3,260.3,260.3,260.3,4
2012/11/12,20:45:00,260.3,260.3,260.3,260.3,1
2012/11/12,20:50:00,260.3,260.3,260.2,260.2,11
2012/11/12,20:51:00,260.2,260.2,260.2,260.2,1
2012/11/12,20:57:00,260.2,260.2,260.2,260.2,3
2012/11/12,21:01:00,260.2,260.2,260.2,260.2,2
2012/11/12,21:02:00,260.1,260.1,260.1,260.1,9
2012/11/12,21:03:00,260.2,260.3,260.2,260.3,15
2012/11/12,21:06:00,260.2,260.2,260.2,260.2,2
2012/11/12,21:16:00,260.2,260.2,260.2,260.2,2
2012/11/12,21:18:00,260.1,260.1,260.0,260.0,2
2012/11/12,21:19:00,260.1,260.1,260.1,260.1,1
2012/11/12,21:25:00,260.0,260.3,260.0,260.3,36
2012/11/12,21:29:00,260.3,260.3,260.3,260.3,3
2012/11/12,21:30:00,260.4,260.4,260.4,260.4,2
2012/11/12,21:34:00,260.4,260.4,260.4,260.4,8
2012/11/12,21:36:00,260.4,260.4,260.4,260.4,1
2012/11/12,21:37:00,260.3,260.4,260.3,260.4,6
2012/11/12,21:39:00,260.3,260.3,260.3,260.3,1
2012/11/12,21:49:00,260.4,260.4,260.4,260.4,15
2012/11/12,21:51:00,260.4,260.5,260.4,260.5,4
2012/11/12,21:52:00,260.4,260.4,260.4,260.4,8
2012/11/12,21:54:00,260.4,260.4,260.4,260.4,4
2012/11/12,21:56:00,260.4,260.4,260.4,260.4,1
2012/11/12,21:57:00,260.4,260.4,260.4,260.4,2
2012/11/12,21:58:00,260.4,260.4,260.4,260.4,1
2012/11/12,22:01:00,260.4,260.4,260.4,260.4,2
2012/11/12,22:04:00,260.4,260.4,260.4,260.4,1
2012/11/12,22:05:00,260.4,260.4,260.4,260.4,2
2012/11/12,22:06:00,260.4,260.4,260.4,260.4,1
2012/11/12,22:07:00,260.4,260.4,260.4,260.4,1
2012/11/12,22:08:00,260.3,260.3,260.3,260.3,1
2012/11/12,22:09:00,260.4,260.4,260.4,260.4,1
2012/11/12,22:11:00,260.4,260.4,260.4,260.4,10
2012/11/12,22:13:00,260.3,260.3,260.3,260.3,9
2012/11/12,22:14:00,260.2,260.2,260.2,260.2,7
2012/11/12,22:15:00,260.2,260.2,260.2,260.2,4
2012/11/12,22:16:00,260.1,260.1,260.1,260.1,7
2012/11/12,22:21:00,260.1,260.1,260.1,260.1,8
2012/11/12,22:23:00,260.2,260.2,260.2,260.2,1
2012/11/12,22:26:00,260.2,260.2,260.2,260.2,5
2012/11/12,22:27:00,260.2,260.3,260.2,260.3,21
2012/11/12,22:28:00,260.4,260.4,260.4,260.4,4
2012/11/12,22:30:00,260.3,260.3,260.3,260.3,2
2012/11/12,22:31:00,260.1,260.1,260.0,260.0,6
2012/11/12,22:32:00,260.0,260.1,260.0,260.1,9
2012/11/12,22:33:00,260.1,260.1,260.0,260.0,3
2012/11/12,22:34:00,260.2,260.2,260.2,260.2,20
2012/11/12,22:35:00,260.2,260.3,260.2,260.2,18
2012/11/12,22:36:00,260.1,260.1,260.0,260.0,11
2012/11/12,22:37:00,259.9,259.9,259.9,259.9,10
2012/11/12,22:38:00,259.9,259.9,259.9,259.9,1
2012/11/12,22:39:00,260.0,260.1,260.0,260.1,4
2012/11/12,22:40:00,260.2,260.3,260.2,260.3,6
2012/11/12,22:41:00,260.3,260.3,260.3,260.3,21
2012/11/12,22:42:00,260.3,260.3,260.3,260.3,11
2012/11/12,22:43:00,260.3,260.4,260.2,260.3,60
2012/11/12,22:44:00,260.4,260.5,260.3,260.5,13
2012/11/12,22:45:00,260.5,260.6,260.3,260.3,34
2012/11/12,22:47:00,260.5,260.5,260.4,260.5,15
2012/11/12,22:48:00,260.4,260.4,260.4,260.4,1
2012/11/12,22:49:00,260.5,260.6,260.5,260.5,5
2012/11/12,22:50:00,260.6,260.6,260.4,260.4,9
2012/11/12,22:51:00,260.5,260.5,260.5,260.5,1
2012/11/12,22:52:00,260.4,260.4,260.4,260.4,9
2012/11/12,22:53:00,260.4,260.4,260.3,260.3,16
2012/11/12,22:54:00,260.3,260.3,260.3,260.3,3
2012/11/12,22:55:00,260.4,260.5,260.3,260.5,17
2012/11/12,22:56:00,260.5,260.6,260.5,260.5,11
2012/11/12,22:59:00,260.4,260.4,260.4,260.4,5
2012/11/12,23:00:00,260.4,260.5,260.4,260.5,6
2012/11/12,23:01:00,260.4,260.4,260.4,260.4,4
2012/11/12,23:02:00,260.4,260.4,260.4,260.4,3
2012/11/12,23:04:00,260.5,260.5,260.4,260.4,3
2012/11/12,23:05:00,260.5,260.5,260.4,260.5,26
2012/11/12,23:06:00,260.4,260.4,260.4,260.4,1
2012/11/12,23:08:00,260.4,260.4,260.4,260.4,4
2012/11/12,23:09:00,260.3,260.3,260.2,260.2,2
2012/11/12,23:10:00,260.3,260.3,260.3,260.3,2
2012/11/12,23:12:00,260.3,260.3,260.1,260.1,28
2012/11/12,23:13:00,260.2,260.2,260.1,260.1,10
2012/11/12,23:14:00,260.2,260.2,260.2,260.2,6
2012/11/12,23:15:00,260.2,260.2,260.1,260.1,20
2012/11/12,23:16:00,260.2,260.2,260.2,260.2,2
2012/11/12,23:17:00,260.1,260.1,260.0,260.0,3
2012/11/12,23:18:00,260.0,260.2,260.0,260.2,23
2012/11/12,23:19:00,260.3,260.4,260.3,260.4,20
2012/11/12,23:20:00,260.3,260.4,260.3,260.3,16
2012/11/12,23:21:00,260.3,260.3,260.3,260.3,1
2012/11/12,23:22:00,260.3,260.3,260.3,260.3,1
2012/11/12,23:24:00,260.2,260.2,260.2,260.2,1
2012/11/12,23:25:00,260.2,260.2,260.2,260.2,2
2012/11/12,23:26:00,260.3,260.3,260.3,260.3,3
2012/11/12,23:28:00,260.4,260.4,260.4,260.4,10
2012/11/12,23:30:00,260.4,260.4,260.4,260.4,6
2012/11/12,23:31:00,260.3,260.3,260.3,260.3,7
2012/11/12,23:32:00,260.4,260.4,260.3,260.3,26
2012/11/12,23:33:00,260.3,260.3,260.3,260.3,3
2012/11/12,23:34:00,260.3,260.3,260.3,260.3,8
2012/11/12,23:35:00,260.4,260.4,260.4,260.4,1
2012/11/12,23:36:00,260.4,260.4,260.4,260.4,2
2012/11/12,23:38:00,260.4,260.4,260.4,260.4,2
2012/11/12,23:39:00,260.3,260.3,260.3,260.3,1
2012/11/12,23:40:00,260.3,260.4,260.3,260.4,4
2012/11/12,23:43:00,260.4,260.4,260.3,260.3,5
2012/11/12,23:44:00,260.3,260.3,260.2,260.2,14
2012/11/12,23:45:00,260.1,260.2,260.1,260.2,19
2012/11/12,23:46:00,260.2,260.2,260.1,260.1,9
2012/11/12,23:47:00,260.1,260.1,260.1,260.1,1
2012/11/12,23:49:00,260.0,260.0,260.0,260.0,1
2012/11/12,23:50:00,260.0,260.0,259.9,260.0,24
2012/11/12,23:51:00,259.9,259.9,259.9,259.9,19
2012/11/12,23:52:00,259.9,259.9,259.8,259.9,7
2012/11/12,23:53:00,259.9,259.9,259.8,259.8,9
2012/11/12,23:55:00,259.9,259.9,259.9,259.9,1
2012/11/12,23:56:00,259.8,259.8,259.8,259.8,2
2012/11/12,23:57:00,259.9,260.0,259.9,260.0,7
2012/11/12,23:58:00,259.9,259.9,259.8,259.8,10
2012/11/12,23:59:00,259.8,259.8,259.8,259.8,1
2012/11/13,00:01:00,259.9,259.9,259.8,259.8,5
2012/11/13,00:02:00,259.8,259.8,259.8,259.8,9
2012/11/13,00:03:00,259.9,259.9,259.9,259.9,3
2012/11/13,00:04:00,260.0,260.0,260.0,260.0,2
2012/11/13,00:05:00,260.0,260.0,260.0,260.0,2
2012/11/13,00:06:00,259.9,259.9,259.9,259.9,2
2012/11/13,00:09:00,259.8,259.8,259.8,259.8,1
2012/11/13,00:10:00,260.0,260.0,260.0,260.0,1
2012/11/13,00:11:00,260.0,260.0,260.0,260.0,8
2012/11/13,00:12:00,260.0,260.0,260.0,260.0,1
2012/11/13,00:13:00,260.1,260.1,260.1,260.1,6
2012/11/13,00:14:00,260.0,260.0,259.9,259.9,22
2012/11/13,00:15:00,260.0,260.0,260.0,260.0,12
2012/11/13,00:16:00,260.0,260.0,260.0,260.0,10
2012/11/13,00:17:00,260.0,260.0,259.9,259.9,9
2012/11/13,00:18:00,260.0,260.1,260.0,260.1,26
2012/11/13,00:19:00,260.0,260.0,260.0,260.0,20
2012/11/13,00:20:00,260.0,260.1,260.0,260.1,6
2012/11/13,00:21:00,260.0,260.1,260.0,260.1,2
2012/11/13,00:22:00,260.1,260.1,260.1,260.1,3
2012/11/13,00:23:00,260.2,260.2,260.2,260.2,2
2012/11/13,00:25:00,260.2,260.2,260.2,260.2,2
2012/11/13,00:26:00,260.2,260.2,260.2,260.2,2
2012/11/13,00:27:00,260.2,260.2,260.2,260.2,1
2012/11/13,00:28:00,260.2,260.2,260.2,260.2,1
2012/11/13,00:29:00,260.2,260.3,260.2,260.3,17
2012/11/13,00:31:00,260.3,260.4,260.3,260.3,7
2012/11/13,00:33:00,260.3,260.3,260.3,260.3,1
2012/11/13,00:34:00,260.3,260.4,260.3,260.4,3
2012/11/13,00:35:00,260.4,260.4,260.4,260.4,2
2012/11/13,00:37:00,260.4,260.4,260.4,260.4,3
2012/11/13,00:38:00,260.4,260.4,260.4,260.4,4
2012/11/13,00:39:00,260.4,260.4,260.4,260.4,3
2012/11/13,00:40:00,260.4,260.4,260.4,260.4,5
2012/11/13,00:41:00,260.4,260.4,260.4,260.4,2
2012/11/13,00:43:00,260.4,260.4,260.3,260.3,8
2012/11/13,00:44:00,260.3,260.4,260.3,260.4,9
2012/11/13,00:46:00,260.4,260.5,260.4,260.4,76
2012/11/13,00:47:00,260.5,260.5,260.5,260.5,2
2012/11/13,00:48:00,260.4,260.4,260.4,260.4,3
2012/11/13,00:49:00,260.4,260.4,260.4,260.4,3
2012/11/13,00:50:00,260.4,260.4,260.4,260.4,15
2012/11/13,00:51:00,260.4,260.4,260.4,260.4,24
2012/11/13,00:52:00,260.3,260.3,260.3,260.3,11
2012/11/13,00:53:00,260.3,260.3,260.3,260.3,2
2012/11/13,00:54:00,260.2,260.2,260.2,260.2,16
2012/11/13,00:56:00,260.2,260.2,260.2,260.2,1
2012/11/13,00:57:00,260.2,260.2,260.2,260.2,9
2012/11/13,00:59:00,260.1,260.1,260.1,260.1,9
2012/11/13,01:04:00,260.2,260.2,260.2,260.2,25
2012/11/13,01:07:00,260.0,260.0,260.0,260.0,1
2012/11/13,01:13:00,260.2,260.2,260.2,260.2,2
2012/11/13,01:14:00,260.2,260.2,260.2,260.2,2
2012/11/13,01:15:00,260.2,260.3,260.1,260.3,4
2012/11/13,01:17:00,260.2,260.2,260.2,260.2,2
2012/11/13,01:21:00,260.2,260.3,260.2,260.3,3
2012/11/13,01:23:00,260.4,260.4,260.4,260.4,1
2012/11/13,01:24:00,260.4,260.4,260.4,260.4,3
2012/11/13,01:27:00,260.4,260.4,260.4,260.4,9
2012/11/13,01:34:00,260.6,260.6,260.6,260.6,13
2012/11/13,01:36:00,260.6,260.6,260.6,260.6,12
2012/11/13,01:40:00,260.6,260.6,260.6,260.6,26
2012/11/13,01:41:00,260.6,260.7,260.6,260.7,6
2012/11/13,01:44:00,260.7,260.7,260.7,260.7,13
2012/11/13,01:46:00,260.7,260.8,260.7,260.8,25
2012/11/13,01:47:00,260.7,260.8,260.7,260.8,3
2012/11/13,01:48:00,260.8,260.8,260.8,260.8,1
2012/11/13,01:49:00,260.7,260.8,260.7,260.7,5
2012/11/13,01:50:00,260.7,260.8,260.7,260.8,32
2012/11/13,01:51:00,260.8,260.8,260.7,260.8,3
2012/11/13,01:52:00,260.7,260.8,260.7,260.8,14
2012/11/13,01:53:00,260.7,260.7,260.7,260.7,4
2012/11/13,01:54:00,260.7,260.7,260.7,260.7,7
2012/11/13,01:55:00,260.7,260.7,260.7,260.7,1
2012/11/13,01:57:00,260.7,260.7,260.7,260.7,1
2012/11/13,01:58:00,260.7,260.7,260.7,260.7,8
2012/11/13,01:59:00,260.7,260.7,260.7,260.7,1
2012/11/13,02:00:00,260.7,260.7,260.6,260.7,11
2012/11/13,08:46:00,259.7,259.7,259.1,259.3,934
2012/11/13,08:47:00,259.3,259.4,259.2,259.3,246
2012/11/13,08:48:00,259.3,259.5,259.3,259.5,375
2012/11/13,08:49:00,259.5,259.5,259.4,259.4,121
2012/11/13,08:50:00,259.4,259.4,259.3,259.3,134
2012/11/13,08:51:00,259.3,259.3,259.2,259.3,184
2012/11/13,08:52:00,259.3,259.4,259.3,259.3,146
2012/11/13,08:53:00,259.4,259.4,259.4,259.4,134
2012/11/13,08:54:00,259.4,259.4,259.4,259.4,13
2012/11/13,08:55:00,259.4,259.4,259.4,259.4,37
2012/11/13,08:56:00,259.4,259.5,259.4,259.4,26
2012/11/13,08:57:00,259.5,259.5,259.4,259.5,203
2012/11/13,08:58:00,259.5,259.5,259.4,259.4,217
2012/11/13,08:59:00,259.5,259.5,259.5,259.5,59
2012/11/13,09:00:00,259.5,259.5,259.4,259.4,116
2012/11/13,09:01:00,259.4,259.4,259.1,259.1,482
2012/11/13,09:02:00,259.1,259.2,258.9,259.1,427
2012/11/13,09:03:00,259.0,259.2,259.0,259.1,182
2012/11/13,09:04:00,259.0,259.0,258.4,258.5,645
2012/11/13,09:05:00,258.4,258.5,258.2,258.3,616
2012/11/13,09:06:00,258.2,258.3,258.1,258.3,281
2012/11/13,09:07:00,258.3,258.3,258.1,258.2,601
2012/11/13,09:08:00,258.1,258.2,258.0,258.1,675
2012/11/13,09:09:00,258.1,258.2,258.0,258.0,247
2012/11/13,09:10:00,258.0,258.2,257.9,258.1,187
2012/11/13,09:11:00,258.0,258.2,258.0,258.1,156
2012/11/13,09:12:00,258.2,258.3,258.1,258.3,339
2012/11/13,09:13:00,258.3,258.4,258.2,258.4,265
2012/11/13,09:14:00,258.4,258.5,258.3,258.5,199
2012/11/13,09:15:00,258.5,258.5,258.2,258.4,294
2012/11/13,09:16:00,258.4,258.4,258.2,258.3,308
2012/11/13,09:17:00,258.2,258.2,257.5,257.5,967
2012/11/13,09:18:00,257.5,257.6,257.4,257.4,297
2012/11/13,09:19:00,257.4,257.4,257.3,257.4,350
2012/11/13,09:20:00,257.4,257.5,257.3,257.5,250
2012/11/13,09:21:00,257.4,257.6,257.4,257.6,106
2012/11/13,09:22:00,257.6,257.6,257.4,257.5,139
2012/11/13,09:23:00,257.5,257.5,257.4,257.5,167
2012/11/13,09:24:00,257.4,257.4,257.0,257.0,460
2012/11/13,09:25:00,256.9,257.0,256.9,257.0,442
2012/11/13,09:26:00,257.0,257.1,257.0,257.0,492
2012/11/13,09:27:00,257.1,257.3,257.0,257.2,316
2012/11/13,09:28:00,257.2,257.2,257.2,257.2,205
2012/11/13,09:29:00,257.2,257.2,257.0,257.0,268
2012/11/13,09:30:00,257.1,257.2,257.0,257.2,295
2012/11/13,09:31:00,257.2,257.2,257.1,257.1,312
2012/11/13,09:32:00,257.1,257.1,257.1,257.1,219
2012/11/13,09:33:00,257.2,257.2,257.1,257.1,327
2012/11/13,09:34:00,257.1,257.1,257.1,257.1,114
2012/11/13,09:35:00,257.0,257.2,257.0,257.1,136
2012/11/13,09:36:00,257.1,257.1,257.1,257.1,108
2012/11/13,09:37:00,257.1,257.3,257.1,257.3,147
2012/11/13,09:38:00,257.3,257.3,257.2,257.2,117
2012/11/13,09:39:00,257.2,257.3,257.2,257.2,145
2012/11/13,09:40:00,257.2,257.2,257.1,257.1,97
2012/11/13,09:41:00,257.2,257.2,257.1,257.1,99
2012/11/13,09:42:00,257.1,257.1,256.7,256.7,765
2012/11/13,09:43:00,256.6,256.8,256.6,256.7,372
2012/11/13,09:44:00,256.6,256.7,256.5,256.5,294
2012/11/13,09:45:00,256.5,256.6,256.5,256.5,132
2012/11/13,09:46:00,256.5,256.5,256.4,256.5,416
2012/11/13,09:47:00,256.5,256.6,256.5,256.6,109
2012/11/13,09:48:00,256.6,256.6,256.5,256.6,147
2012/11/13,09:49:00,256.6,256.6,256.5,256.5,170
2012/11/13,09:50:00,256.5,256.6,256.4,256.4,225
2012/11/13,09:51:00,256.3,256.4,256.3,256.3,231
2012/11/13,09:52:00,256.2,256.3,256.0,256.2,384
2012/11/13,09:53:00,256.2,256.2,255.9,255.9,433
2012/11/13,09:54:00,255.8,256.1,255.8,256.0,461
2012/11/13,09:55:00,256.0,256.1,255.9,255.9,364
2012/11/13,09:56:00,255.8,256.0,255.6,255.9,547
2012/11/13,09:57:00,255.8,256.0,255.6,255.6,361
2012/11/13,09:58:00,255.6,256.2,255.5,256.1,584
2012/11/13,09:59:00,256.0,256.3,256.0,256.1,297
2012/11/13,10:00:00,256.1,256.1,256.0,256.1,175
2012/11/13,10:01:00,256.0,256.1,255.7,255.8,390
2012/11/13,10:02:00,255.8,256.0,255.8,255.9,243
2012/11/13,10:03:00,256.0,256.0,255.9,255.9,120
2012/11/13,10:04:00,255.9,256.1,255.9,256.0,119
2012/11/13,10:05:00,256.1,256.1,256.0,256.0,228
2012/11/13,10:06:00,256.1,256.2,256.0,256.2,124
2012/11/13,10:07:00,256.1,256.2,256.1,256.1,102
2012/11/13,10:08:00,256.1,256.2,256.1,256.2,155
2012/11/13,10:09:00,256.2,256.2,256.0,256.0,195
2012/11/13,10:10:00,256.0,256.1,256.0,256.0,139
2012/11/13,10:11:00,256.0,256.1,255.9,256.1,331
2012/11/13,10:12:00,256.2,256.2,256.1,256.1,131
2012/11/13,10:13:00,256.1,256.1,256.0,256.0,257
2012/11/13,10:14:00,256.0,256.1,256.0,256.0,11
2012/11/13,10:15:00,256.1,256.1,256.0,256.0,26
2012/11/13,10:16:00,256.1,256.1,256.0,256.0,10
2012/11/13,10:17:00,256.1,256.2,256.1,256.1,151
2012/11/13,10:18:00,256.1,256.1,256.1,256.1,187
2012/11/13,10:19:00,256.1,256.1,256.0,256.1,143
2012/11/13,10:20:00,256.1,256.1,256.1,256.1,270
2012/11/13,10:21:00,256.1,256.1,256.0,256.0,121
2012/11/13,10:22:00,256.0,256.0,255.8,255.8,111
2012/11/13,10:23:00,255.8,255.9,255.8,255.9,80
2012/11/13,10:24:00,255.9,255.9,255.5,255.5,330
2012/11/13,10:25:00,255.5,255.8,255.5,255.8,269
2012/11/13,10:26:00,255.8,255.8,255.6,255.6,154
2012/11/13,10:27:00,255.6,255.7,255.6,255.7,114
2012/11/13,10:28:00,255.8,255.8,255.8,255.8,29
2012/11/13,10:29:00,255.8,255.8,255.8,255.8,51
2012/11/13,10:30:00,255.9,256.0,255.9,255.9,76
2012/11/13,10:31:00,255.9,255.9,255.9,255.9,27
2012/11/13,10:32:00,255.9,255.9,255.9,255.9,21
2012/11/13,10:33:00,255.9,255.9,255.8,255.8,114
2012/11/13,10:34:00,255.9,256.1,255.9,256.1,107
2012/11/13,10:35:00,256.1,256.1,255.9,256.0,63
2012/11/13,10:36:00,256.0,256.0,255.8,255.8,95
2012/11/13,10:37:00,255.8,255.9,255.8,255.9,199
2012/11/13,10:38:00,255.9,255.9,255.9,255.9,71
2012/11/13,10:39:00,255.8,255.8,255.7,255.7,322
2012/11/13,10:40:00,255.7,255.7,255.6,255.6,174
2012/11/13,10:41:00,255.5,255.5,255.3,255.3,359
2012/11/13,10:42:00,255.4,255.7,255.4,255.7,234
2012/11/13,10:43:00,255.7,255.7,255.6,255.7,68
2012/11/13,10:44:00,255.6,255.7,255.6,255.7,12
2012/11/13,10:45:00,255.7,255.7,255.6,255.7,180
2012/11/13,10:46:00,255.7,255.7,255.6,255.7,93
2012/11/13,10:47:00,255.7,255.7,255.6,255.7,58
2012/11/13,10:48:00,255.7,255.8,255.7,255.8,94
2012/11/13,10:49:00,255.8,255.9,255.8,255.9,52
2012/11/13,10:50:00,255.9,255.9,255.9,255.9,19
2012/11/13,10:51:00,255.9,256.1,255.9,256.1,36
2012/11/13,10:52:00,256.0,256.0,256.0,256.0,15
2012/11/13,10:53:00,256.1,256.1,256.0,256.0,33
2012/11/13,10:54:00,256.0,256.1,256.0,256.0,141
2012/11/13,10:55:00,255.9,255.9,255.9,255.9,120
2012/11/13,10:56:00,255.9,255.9,255.8,255.9,59
2012/11/13,10:57:00,255.8,255.8,255.7,255.8,112
2012/11/13,10:58:00,255.8,255.8,255.7,255.7,123
2012/11/13,10:59:00,255.7,255.7,255.7,255.7,82
2012/11/13,11:00:00,255.7,255.7,255.6,255.6,39
2012/11/13,11:01:00,255.6,255.7,255.6,255.7,167
2012/11/13,11:02:00,255.6,255.6,255.5,255.6,146
2012/11/13,11:03:00,255.6,255.8,255.6,255.8,146
2012/11/13,11:04:00,255.8,255.8,255.7,255.7,18
2012/11/13,11:05:00,255.7,255.7,255.6,255.6,7
2012/11/13,11:06:00,255.7,255.8,255.7,255.8,140
2012/11/13,11:07:00,255.8,255.8,255.8,255.8,106
2012/11/13,11:08:00,255.8,256.0,255.8,256.0,90
2012/11/13,11:09:00,256.0,256.0,255.8,255.8,50
2012/11/13,11:10:00,255.8,255.8,255.7,255.8,102
2012/11/13,11:11:00,255.8,256.0,255.8,256.0,65
2012/11/13,11:12:00,256.0,256.0,255.9,256.0,23
2012/11/13,11:13:00,256.0,256.0,255.9,255.9,83
2012/11/13,11:14:00,255.8,255.9,255.8,255.9,15
2012/11/13,11:15:00,255.9,255.9,255.8,255.8,54
2012/11/13,11:16:00,255.8,255.9,255.8,255.8,8
2012/11/13,11:17:00,255.8,255.8,255.8,255.8,7
2012/11/13,11:18:00,255.8,255.8,255.7,255.7,118
2012/11/13,11:19:00,255.7,255.7,255.5,255.6,248
2012/11/13,11:20:00,255.7,255.7,255.5,255.6,27
2012/11/13,11:21:00,255.5,255.6,255.5,255.5,35
2012/11/13,11:22:00,255.6,255.6,255.5,255.5,45
2012/11/13,11:23:00,255.6,255.6,255.5,255.5,55
2012/11/13,11:24:00,255.5,255.5,255.3,255.4,150
2012/11/13,11:25:00,255.4,255.5,255.4,255.5,60
2012/11/13,11:26:00,255.4,255.5,255.3,255.3,260
2012/11/13,11:27:00,255.4,255.4,255.3,255.3,210
2012/11/13,11:28:00,255.4,255.4,255.3,255.4,37
2012/11/13,11:29:00,255.4,255.5,255.4,255.5,214
2012/11/13,11:30:00,255.5,255.5,255.4,255.4,17
2012/11/13,11:31:00,255.4,255.4,255.2,255.2,112
2012/11/13,11:32:00,255.2,255.4,255.1,255.4,213
2012/11/13,11:33:00,255.4,255.4,255.3,255.3,24
2012/11/13,11:34:00,255.4,255.4,255.3,255.3,79
2012/11/13,11:35:00,255.3,255.3,255.2,255.2,25
2012/11/13,11:36:00,255.3,255.3,255.2,255.3,71
2012/11/13,11:37:00,255.3,255.3,255.2,255.2,123
2012/11/13,11:38:00,255.2,255.3,255.1,255.3,186
2012/11/13,11:39:00,255.3,255.3,255.2,255.2,25
2012/11/13,11:40:00,255.2,255.3,255.2,255.3,11
2012/11/13,11:41:00,255.3,255.3,255.3,255.3,61
2012/11/13,11:42:00,255.2,255.2,255.2,255.2,73
2012/11/13,11:43:00,255.2,255.2,255.2,255.2,89
2012/11/13,11:44:00,255.3,255.3,255.2,255.2,13
2012/11/13,11:45:00,255.2,255.3,255.2,255.3,168
2012/11/13,11:46:00,255.3,255.4,255.3,255.4,91
2012/11/13,11:47:00,255.4,255.5,255.4,255.5,16
2012/11/13,11:48:00,255.5,255.5,255.5,255.5,68
2012/11/13,11:49:00,255.6,255.6,255.6,255.6,71
2012/11/13,11:50:00,255.6,255.7,255.6,255.7,92
2012/11/13,11:51:00,255.8,255.8,255.6,255.6,43
2012/11/13,11:52:00,255.7,255.8,255.7,255.7,29
2012/11/13,11:53:00,255.7,255.8,255.7,255.7,80
2012/11/13,11:54:00,255.6,255.7,255.6,255.6,16
2012/11/13,11:55:00,255.7,255.7,255.5,255.6,103
2012/11/13,11:56:00,255.6,255.7,255.5,255.6,177
2012/11/13,11:57:00,255.6,255.6,255.6,255.6,203
2012/11/13,11:58:00,255.6,255.7,255.6,255.7,51
2012/11/13,11:59:00,255.7,255.7,255.6,255.7,80
2012/11/13,12:00:00,255.6,255.7,255.6,255.7,26
2012/11/13,12:01:00,255.7,255.7,255.6,255.6,21
2012/11/13,12:02:00,255.7,255.7,255.6,255.7,77
2012/11/13,12:03:00,255.8,255.8,255.6,255.6,29
2012/11/13,12:04:00,255.6,255.7,255.6,255.6,5
2012/11/13,12:05:00,255.7,255.7,255.5,255.6,79
2012/11/13,12:06:00,255.5,255.6,255.5,255.5,12
2012/11/13,12:07:00,255.5,255.6,255.5,255.6,118
2012/11/13,12:08:00,255.6,255.6,255.4,255.4,93
2012/11/13,12:09:00,255.4,255.4,255.4,255.4,35
2012/11/13,12:10:00,255.4,255.5,255.4,255.5,13
2012/11/13,12:11:00,255.5,255.5,255.4,255.5,179
2012/11/13,12:12:00,255.5,255.6,255.5,255.6,29
2012/11/13,12:13:00,255.6,255.7,255.5,255.5,132
2012/11/13,12:14:00,255.5,255.6,255.5,255.6,90
2012/11/13,12:15:00,255.5,255.5,255.5,255.5,61
2012/11/13,12:16:00,255.4,255.5,255.4,255.5,8
2012/11/13,12:17:00,255.4,255.5,255.4,255.4,58
2012/11/13,12:18:00,255.4,255.4,255.3,255.3,139
2012/11/13,12:19:00,255.2,255.3,255.2,255.3,222
2012/11/13,12:20:00,255.4,255.4,255.2,255.3,79
2012/11/13,12:21:00,255.3,255.3,255.2,255.2,118
2012/11/13,12:22:00,255.2,255.2,255.1,255.1,165
2012/11/13,12:23:00,255.0,255.0,254.9,255.0,128
2012/11/13,12:24:00,255.0,255.0,254.8,254.9,124
2012/11/13,12:25:00,254.8,254.9,254.8,254.8,133
2012/11/13,12:26:00,254.8,254.9,254.8,254.9,23
2012/11/13,12:27:00,254.9,254.9,254.7,254.8,225
2012/11/13,12:28:00,254.7,254.8,254.7,254.7,121
2012/11/13,12:29:00,254.7,254.8,254.6,254.8,130
2012/11/13,12:30:00,254.9,255.0,254.9,255.0,153
2012/11/13,12:31:00,254.9,255.0,254.9,255.0,184
2012/11/13,12:32:00,255.0,255.1,255.0,255.0,138
2012/11/13,12:33:00,254.9,254.9,254.8,254.8,66
2012/11/13,12:34:00,254.8,254.8,254.7,254.8,144
2012/11/13,12:35:00,254.8,254.8,254.7,254.7,127
2012/11/13,12:36:00,254.8,254.9,254.8,254.9,66
2012/11/13,12:37:00,254.9,254.9,254.7,254.7,92
2012/11/13,12:38:00,254.8,254.9,254.8,254.8,46
2012/11/13,12:39:00,254.9,254.9,254.7,254.8,136
2012/11/13,12:40:00,254.8,254.9,254.8,254.8,12
2012/11/13,12:41:00,254.9,254.9,254.8,254.8,34
2012/11/13,12:42:00,254.9,254.9,254.8,254.8,56
2012/11/13,12:43:00,254.9,254.9,254.9,254.9,28
2012/11/13,12:44:00,254.9,254.9,254.8,254.8,83
2012/11/13,12:45:00,254.9,255.0,254.8,254.9,101
2012/11/13,12:46:00,254.9,254.9,254.9,254.9,142
2012/11/13,12:47:00,254.9,255.0,254.8,254.8,34
2012/11/13,12:48:00,254.8,254.8,254.7,254.7,68
2012/11/13,12:49:00,254.8,254.8,254.8,254.8,60
2012/11/13,12:50:00,254.9,254.9,254.7,254.7,145
2012/11/13,12:51:00,254.8,254.8,254.6,254.8,174
2012/11/13,12:52:00,254.8,254.8,254.7,254.8,69
2012/11/13,12:53:00,254.7,254.7,254.6,254.6,334
2012/11/13,12:54:00,254.6,254.7,254.6,254.7,189
2012/11/13,12:55:00,254.7,254.7,254.6,254.6,204
2012/11/13,12:56:00,254.6,254.7,254.6,254.6,514
2012/11/13,12:57:00,254.6,254.7,254.6,254.7,159
2012/11/13,12:58:00,254.7,254.9,254.7,254.9,359
2012/11/13,12:59:00,254.9,255.0,254.8,255.0,190
2012/11/13,13:00:00,254.9,254.9,254.8,254.8,69
2012/11/13,13:01:00,254.8,254.8,254.7,254.7,271
2012/11/13,13:02:00,254.7,254.8,254.7,254.8,96
2012/11/13,13:03:00,254.9,254.9,254.7,254.8,172
2012/11/13,13:04:00,254.8,254.9,254.8,254.9,194
2012/11/13,13:05:00,254.9,254.9,254.8,254.8,100
2012/11/13,13:06:00,254.9,254.9,254.7,254.8,140
2012/11/13,13:07:00,254.8,254.8,254.8,254.8,140
2012/11/13,13:08:00,254.7,254.8,254.7,254.8,182
2012/11/13,13:09:00,254.7,254.7,254.7,254.7,308
2012/11/13,13:10:00,254.7,254.7,254.7,254.7,39
2012/11/13,13:11:00,254.7,254.7,254.5,254.6,93
2012/11/13,13:12:00,254.6,254.6,254.5,254.6,244
2012/11/13,13:13:00,254.6,254.6,254.5,254.5,46
2012/11/13,13:14:00,254.6,254.8,254.5,254.8,91
2012/11/13,13:15:00,254.8,254.8,254.6,254.8,157
2012/11/13,13:16:00,254.9,255.0,254.8,254.8,307
2012/11/13,13:17:00,254.9,255.1,254.9,254.9,68
2012/11/13,13:18:00,254.9,255.0,254.8,254.9,122
2012/11/13,13:19:00,254.8,255.0,254.8,254.8,113
2012/11/13,13:20:00,254.9,255.0,254.8,254.9,235
2012/11/13,13:21:00,254.9,255.1,254.9,255.0,183
2012/11/13,13:22:00,255.1,255.1,255.0,255.0,51
2012/11/13,13:23:00,255.0,255.0,255.0,255.0,112
2012/11/13,13:24:00,255.0,255.1,255.0,255.1,91
2012/11/13,13:25:00,255.0,255.1,255.0,255.1,208
2012/11/13,13:26:00,255.1,255.2,255.0,255.1,554
2012/11/13,13:27:00,255.1,255.1,255.0,255.0,189
2012/11/13,13:28:00,255.0,255.0,254.8,254.8,135
2012/11/13,13:29:00,254.9,255.0,254.9,255.0,111
2012/11/13,13:30:00,255.0,255.1,254.8,255.1,700
2012/11/13,13:31:00,255.1,255.1,254.9,255.1,615
2012/11/13,13:32:00,255.1,255.1,254.9,254.9,311
2012/11/13,13:33:00,255.0,255.0,254.9,254.9,336
2012/11/13,13:34:00,254.9,255.1,254.9,255.0,384
2012/11/13,13:35:00,255.0,255.1,254.9,254.9,286
2012/11/13,13:36:00,254.9,255.0,254.8,254.9,130
2012/11/13,13:37:00,254.9,255.0,254.9,255.0,53
2012/11/13,13:38:00,255.0,255.0,254.7,254.7,196
2012/11/13,13:39:00,254.7,254.8,254.7,254.8,117
2012/11/13,13:40:00,254.8,254.8,254.6,254.6,190
2012/11/13,13:41:00,254.7,254.8,254.6,254.8,316
2012/11/13,13:42:00,254.8,254.8,254.7,254.7,301
2012/11/13,13:43:00,254.7,254.8,254.7,254.7,412
2012/11/13,13:44:00,254.7,254.8,254.6,254.7,226
2012/11/13,13:45:00,254.7,254.9,254.7,254.9,248
2012/11/13,14:35:00,254.6,254.6,254.6,254.6,26
2012/11/13,14:36:00,254.7,254.8,254.7,254.7,7
2012/11/13,14:37:00,254.7,254.7,254.7,254.7,10
2012/11/13,14:39:00,254.7,254.7,254.7,254.7,14
2012/11/13,14:40:00,254.8,254.8,254.8,254.8,13
2012/11/13,14:43:00,254.8,254.9,254.8,254.9,20
2012/11/13,14:44:00,254.9,254.9,254.9,254.9,6
2012/11/13,14:45:00,254.8,254.8,254.8,254.8,1
2012/11/13,14:46:00,254.9,255.1,254.9,255.1,33
2012/11/13,14:47:00,255.1,255.1,255.1,255.1,4
2012/11/13,14:48:00,255.1,255.1,255.1,255.1,2
2012/11/13,14:49:00,255.2,255.2,255.2,255.2,5
2012/11/13,14:51:00,255.2,255.3,255.2,255.2,20
2012/11/13,14:52:00,255.2,255.2,255.2,255.2,1
2012/11/13,14:53:00,255.2,255.2,255.2,255.2,4
2012/11/13,14:54:00,255.2,255.3,255.2,255.2,24
2012/11/13,14:55:00,255.2,255.2,255.2,255.2,2
2012/11/13,14:56:00,255.3,255.3,255.3,255.3,5
2012/11/13,14:58:00,255.3,255.3,255.3,255.3,3
2012/11/13,15:01:00,255.2,255.2,255.2,255.2,5
2012/11/13,15:02:00,255.2,255.2,255.2,255.2,2
2012/11/13,15:03:00,255.1,255.1,255.1,255.1,1
2012/11/13,15:07:00,255.1,255.1,255.1,255.1,7
2012/11/13,15:08:00,255.2,255.2,255.2,255.2,4
2012/11/13,15:10:00,255.1,255.1,255.1,255.1,1
2012/11/13,15:11:00,255.1,255.1,255.0,255.0,12
2012/11/13,15:12:00,255.0,255.0,255.0,255.0,2
2012/11/13,15:13:00,255.0,255.0,254.9,254.9,11
2012/11/13,15:14:00,254.9,254.9,254.8,254.8,3
2012/11/13,15:15:00,254.8,254.8,254.8,254.8,2
2012/11/13,15:16:00,254.9,254.9,254.9,254.9,1
2012/11/13,15:17:00,254.9,254.9,254.9,254.9,10
2012/11/13,15:18:00,254.9,254.9,254.9,254.9,1
2012/11/13,15:20:00,254.9,254.9,254.9,254.9,1
2012/11/13,15:23:00,255.0,255.0,255.0,255.0,2
2012/11/13,15:25:00,254.9,254.9,254.9,254.9,6
2012/11/13,15:27:00,254.9,254.9,254.9,254.9,2
2012/11/13,15:28:00,255.0,255.0,255.0,255.0,2
2012/11/13,15:29:00,255.0,255.0,255.0,255.0,1
2012/11/13,15:30:00,255.0,255.1,255.0,255.1,15
2012/11/13,15:31:00,255.1,255.1,255.1,255.1,1
2012/11/13,15:33:00,255.2,255.3,255.2,255.3,16
2012/11/13,15:34:00,255.3,255.4,255.3,255.4,4
2012/11/13,15:35:00,255.2,255.2,255.2,255.2,44
2012/11/13,15:36:00,255.2,255.2,255.2,255.2,1
2012/11/13,15:40:00,255.1,255.1,255.1,255.1,4
2012/11/13,15:41:00,255.1,255.1,255.1,255.1,1
2012/11/13,15:42:00,255.1,255.1,255.1,255.1,1
2012/11/13,15:44:00,255.1,255.2,255.0,255.2,45
2012/11/13,15:45:00,255.0,255.0,255.0,255.0,2
2012/11/13,15:46:00,255.0,255.0,255.0,255.0,1
2012/11/13,15:47:00,255.0,255.0,255.0,255.0,2
2012/11/13,15:48:00,254.9,254.9,254.9,254.9,3
2012/11/13,15:50:00,254.9,254.9,254.8,254.8,37
2012/11/13,15:53:00,254.9,254.9,254.8,254.8,56
2012/11/13,15:54:00,254.9,254.9,254.8,254.8,41
2012/11/13,15:55:00,254.8,254.8,254.8,254.8,2
2012/11/13,15:56:00,254.8,254.8,254.7,254.7,11
2012/11/13,15:57:00,254.8,254.8,254.8,254.8,2
2012/11/13,15:58:00,254.7,254.8,254.5,254.6,110
2012/11/13,15:59:00,254.6,254.6,254.6,254.6,1
2012/11/13,16:01:00,254.7,254.7,254.6,254.6,20
2012/11/13,16:02:00,254.7,254.7,254.7,254.7,1
2012/11/13,16:03:00,254.6,254.8,254.6,254.8,10
2012/11/13,16:04:00,254.8,254.8,254.7,254.7,16
2012/11/13,16:05:00,254.6,254.6,254.0,254.0,151
2012/11/13,16:06:00,254.0,254.2,254.0,254.2,33
2012/11/13,16:08:00,254.2,254.2,254.1,254.2,6
2012/11/13,16:09:00,254.3,254.3,254.3,254.3,2
2012/11/13,16:11:00,254.3,254.4,254.3,254.4,7
2012/11/13,16:12:00,254.5,254.6,254.5,254.5,4
2012/11/13,16:15:00,254.4,254.4,254.4,254.4,2
2012/11/13,16:16:00,254.4,254.4,252.9,253.8,410
2012/11/13,16:17:00,253.7,253.8,253.7,253.7,9
2012/11/13,16:18:00,253.7,253.7,253.2,253.6,200
2012/11/13,16:19:00,253.6,253.6,253.6,253.6,3
2012/11/13,16:21:00,253.5,253.5,253.5,253.5,21
2012/11/13,16:22:00,253.6,253.6,253.6,253.6,3
2012/11/13,16:25:00,253.6,253.6,253.6,253.6,8
2012/11/13,16:26:00,253.6,253.6,253.5,253.6,22
2012/11/13,16:27:00,253.6,253.7,253.6,253.7,5
2012/11/13,16:28:00,253.7,253.7,253.7,253.7,1
2012/11/13,16:29:00,253.8,253.8,253.8,253.8,4
2012/11/13,16:30:00,253.8,253.8,253.8,253.8,2
2012/11/13,16:31:00,253.8,253.8,253.8,253.8,4
2012/11/13,16:33:00,253.9,253.9,253.9,253.9,4
2012/11/13,16:34:00,253.9,253.9,253.9,253.9,1
2012/11/13,16:36:00,253.9,253.9,253.9,253.9,20
2012/11/13,16:42:00,253.9,253.9,253.9,253.9,2
2012/11/13,16:43:00,254.0,254.1,253.9,254.1,37
2012/11/13,16:44:00,254.0,254.0,254.0,254.0,13
2012/11/13,16:45:00,254.0,254.0,253.9,253.9,2
2012/11/13,16:46:00,253.9,254.0,253.9,254.0,13
2012/11/13,16:47:00,254.1,254.1,254.1,254.1,23
2012/11/13,16:48:00,254.1,254.1,254.0,254.0,27
2012/11/13,16:49:00,254.0,254.0,254.0,254.0,6
2012/11/13,16:51:00,254.0,254.0,254.0,254.0,3
2012/11/13,16:53:00,254.1,254.1,254.1,254.1,1
2012/11/13,16:54:00,254.1,254.1,254.0,254.0,6
2012/11/13,16:55:00,254.0,254.1,254.0,254.1,40
2012/11/13,16:59:00,254.1,254.1,254.1,254.1,3
2012/11/13,17:00:00,254.0,254.0,254.0,254.0,1
2012/11/13,17:01:00,254.1,254.1,254.0,254.0,28
2012/11/13,17:02:00,253.9,253.9,253.9,253.9,10
2012/11/13,17:03:00,253.9,254.0,253.9,254.0,2
2012/11/13,17:04:00,254.0,254.0,253.9,254.0,3
2012/11/13,17:05:00,254.2,254.3,254.2,254.3,7
2012/11/13,17:06:00,254.2,254.2,254.2,254.2,1
2012/11/13,17:07:00,254.1,254.1,254.1,254.1,1
2012/11/13,17:08:00,254.2,254.3,254.2,254.3,4
2012/11/13,17:10:00,254.3,254.4,254.3,254.3,21
2012/11/13,17:11:00,254.4,254.5,254.4,254.5,29
2012/11/13,17:12:00,254.6,254.6,254.6,254.6,41
2012/11/13,17:13:00,254.5,254.5,254.5,254.5,1
2012/11/13,17:14:00,254.5,254.5,254.5,254.5,1
2012/11/13,17:15:00,254.5,254.5,254.5,254.5,20
2012/11/13,17:16:00,254.6,254.8,254.6,254.7,16
2012/11/13,17:17:00,254.7,254.7,254.7,254.7,9
2012/11/13,17:20:00,254.6,254.6,254.5,254.6,7
2012/11/13,17:22:00,254.5,254.5,254.4,254.5,60
2012/11/13,17:24:00,254.5,254.5,254.3,254.3,45
2012/11/13,17:25:00,254.4,254.4,254.3,254.3,9
2012/11/13,17:26:00,254.5,254.5,254.5,254.5,1
2012/11/13,17:27:00,254.5,254.5,254.5,254.5,1
2012/11/13,17:28:00,254.5,254.5,254.5,254.5,6
2012/11/13,17:30:00,254.5,254.5,254.5,254.5,1
2012/11/13,17:32:00,254.4,254.4,254.4,254.4,3
2012/11/13,17:38:00,254.3,254.3,254.3,254.3,1
2012/11/13,17:41:00,254.3,254.3,254.3,254.3,5
2012/11/13,17:42:00,254.3,254.3,254.3,254.3,1
2012/11/13,17:43:00,254.3,254.3,254.3,254.3,1
2012/11/13,17:46:00,254.3,254.3,254.3,254.3,5
2012/11/13,17:47:00,254.4,254.4,254.4,254.4,16
2012/11/13,17:48:00,254.4,254.4,254.4,254.4,10
2012/11/13,17:49:00,254.4,254.5,254.4,254.5,29
2012/11/13,17:50:00,254.5,254.6,254.5,254.6,10
2012/11/13,17:52:00,254.6,254.6,254.5,254.5,13
2012/11/13,17:54:00,254.5,254.5,254.5,254.5,2
2012/11/13,17:56:00,254.5,254.5,254.5,254.5,8
2012/11/13,17:57:00,254.4,254.4,254.4,254.4,3
2012/11/13,17:59:00,254.5,254.5,254.5,254.5,3
2012/11/13,18:01:00,254.4,254.4,254.4,254.4,2
2012/11/13,18:05:00,254.4,254.4,254.4,254.4,4
2012/11/13,18:06:00,254.5,254.5,254.5,254.5,4
2012/11/13,18:07:00,254.3,254.4,254.3,254.4,21
2012/11/13,18:08:00,254.3,254.3,254.3,254.3,1
2012/11/13,18:09:00,254.1,254.1,254.1,254.1,10
2012/11/13,18:10:00,254.1,254.1,254.1,254.1,10
2012/11/13,18:11:00,254.2,254.2,254.2,254.2,1
2012/11/13,18:13:00,254.1,254.1,254.0,254.0,13
2012/11/13,18:14:00,254.1,254.1,254.1,254.1,1
2012/11/13,18:17:00,254.0,254.0,253.9,254.0,42
2012/11/13,18:18:00,254.0,254.1,254.0,254.0,14
2012/11/13,18:19:00,254.0,254.0,254.0,254.0,14
2012/11/13,18:21:00,254.1,254.1,254.1,254.1,2
2012/11/13,18:23:00,254.2,254.2,254.2,254.2,1
2012/11/13,18:24:00,254.2,254.2,254.1,254.1,2
2012/11/13,18:28:00,254.1,254.1,254.1,254.1,1
2012/11/13,18:29:00,254.1,254.1,254.1,254.1,2
2012/11/13,18:34:00,254.2,254.2,254.2,254.2,1
2012/11/13,18:35:00,254.3,254.3,254.3,254.3,3
2012/11/13,18:37:00,254.3,254.3,254.3,254.3,1
2012/11/13,18:39:00,254.2,254.2,254.1,254.1,45
2012/11/13,18:40:00,254.2,254.2,254.2,254.2,8
2012/11/13,18:41:00,254.2,254.2,254.2,254.2,1
2012/11/13,18:42:00,254.2,254.2,254.2,254.2,3
2012/11/13,18:45:00,254.1,254.1,254.1,254.1,25
2012/11/13,18:46:00,254.1,254.1,253.9,253.9,20
2012/11/13,18:47:00,254.0,254.0,254.0,254.0,1
2012/11/13,18:48:00,254.0,254.0,254.0,254.0,1
2012/11/13,18:49:00,254.0,254.0,254.0,254.0,4
2012/11/13,18:51:00,254.0,254.0,254.0,254.0,11
2012/11/13,18:52:00,254.1,254.1,254.1,254.1,9
2012/11/13,18:53:00,254.1,254.1,254.1,254.1,2
2012/11/13,18:54:00,254.0,254.0,254.0,254.0,5
2012/11/13,18:56:00,253.9,253.9,253.9,253.9,9
2012/11/13,18:58:00,254.0,254.0,254.0,254.0,20
2012/11/13,19:00:00,253.9,253.9,253.8,253.8,14
2012/11/13,19:01:00,253.8,253.8,253.7,253.7,16
2012/11/13,19:02:00,253.7,253.7,253.7,253.7,2
2012/11/13,19:04:00,253.7,253.8,253.7,253.8,16
2012/11/13,19:05:00,253.8,253.9,253.8,253.9,14
2012/11/13,19:06:00,253.8,253.8,253.8,253.8,1
2012/11/13,19:07:00,253.8,253.8,253.6,253.6,8
2012/11/13,19:08:00,253.6,253.6,253.6,253.6,6
2012/11/13,19:09:00,253.6,253.6,253.6,253.6,10
2012/11/13,19:11:00,253.6,253.7,253.6,253.7,10
2012/11/13,19:12:00,253.7,253.7,253.7,253.7,5
2012/11/13,19:13:00,253.7,253.7,253.7,253.7,5
2012/11/13,19:14:00,253.8,253.8,253.8,253.8,22
2012/11/13,19:15:00,253.8,253.8,253.7,253.7,11
2012/11/13,19:16:00,253.8,253.8,253.8,253.8,1
2012/11/13,19:17:00,253.8,253.8,253.8,253.8,1
2012/11/13,19:18:00,253.7,253.7,253.7,253.7,10
2012/11/13,19:20:00,253.8,253.8,253.7,253.7,11
2012/11/13,19:24:00,253.7,253.7,253.6,253.6,13
2012/11/13,19:25:00,253.6,253.6,253.6,253.6,1
2012/11/13,19:26:00,253.6,253.7,253.6,253.7,3
2012/11/13,19:29:00,253.8,253.8,253.7,253.7,4
2012/11/13,19:31:00,253.8,253.8,253.8,253.8,14
2012/11/13,19:32:00,253.9,254.0,253.9,254.0,16
2012/11/13,19:33:00,254.1,254.1,254.0,254.0,5
2012/11/13,19:34:00,254.0,254.0,254.0,254.0,1
2012/11/13,19:36:00,253.9,253.9,253.9,253.9,10
2012/11/13,19:37:00,254.0,254.1,254.0,254.1,13
2012/11/13,19:38:00,254.2,254.3,254.2,254.3,24
2012/11/13,19:39:00,254.4,254.5,254.4,254.5,18
2012/11/13,19:40:00,254.3,254.3,254.3,254.3,2
2012/11/13,19:41:00,254.3,254.4,254.3,254.4,21
2012/11/13,19:42:00,254.4,254.5,254.4,254.5,4
2012/11/13,19:43:00,254.5,254.5,254.4,254.4,5
2012/11/13,19:45:00,254.4,254.4,254.3,254.3,18
2012/11/13,19:46:00,254.2,254.2,254.2,254.2,15
2012/11/13,19:47:00,254.2,254.2,254.2,254.2,5
2012/11/13,19:48:00,254.2,254.3,254.2,254.3,5
2012/11/13,19:49:00,254.3,254.3,254.1,254.1,10
2012/11/13,19:51:00,254.2,254.2,254.2,254.2,1
2012/11/13,19:53:00,254.2,254.2,254.2,254.2,6
2012/11/13,19:56:00,254.4,254.4,254.4,254.4,2
2012/11/13,19:57:00,254.4,254.4,254.4,254.4,3
2012/11/13,19:59:00,254.4,254.4,254.4,254.4,1
2012/11/13,20:01:00,254.4,254.5,254.4,254.5,12
2012/11/13,20:02:00,254.6,254.6,254.6,254.6,15
2012/11/13,20:03:00,254.7,254.7,254.7,254.7,23
2012/11/13,20:04:00,254.7,254.7,254.7,254.7,38
2012/11/13,20:05:00,254.7,254.7,254.6,254.6,15
2012/11/13,20:06:00,254.6,254.6,254.6,254.6,1
2012/11/13,20:08:00,254.5,254.5,254.5,254.5,5
2012/11/13,20:09:00,254.6,254.6,254.6,254.6,2
2012/11/13,20:10:00,254.5,254.5,254.5,254.5,10
2012/11/13,20:12:00,254.5,254.6,254.4,254.6,28
2012/11/13,20:13:00,254.5,254.5,254.5,254.5,1
2012/11/13,20:15:00,254.3,254.3,254.3,254.3,1
2012/11/13,20:17:00,254.2,254.2,254.2,254.2,5
2012/11/13,20:18:00,254.2,254.2,254.2,254.2,10
2012/11/13,20:20:00,254.2,254.2,254.1,254.1,19
2012/11/13,20:21:00,254.2,254.2,254.2,254.2,10
2012/11/13,20:22:00,254.3,254.3,254.2,254.2,11
2012/11/13,20:24:00,254.3,254.3,254.3,254.3,12
2012/11/13,20:26:00,254.4,254.4,254.4,254.4,8
2012/11/13,20:27:00,254.4,254.4,254.4,254.4,3
2012/11/13,20:30:00,254.4,254.4,254.4,254.4,6
2012/11/13,20:31:00,254.3,254.3,254.3,254.3,11
2012/11/13,20:33:00,254.3,254.4,254.3,254.4,4
2012/11/13,20:36:00,254.3,254.4,254.3,254.4,2
2012/11/13,20:37:00,254.3,254.3,254.3,254.3,5
2012/11/13,20:38:00,254.3,254.3,254.3,254.3,2
2012/11/13,20:42:00,254.2,254.2,254.2,254.2,10
2012/11/13,20:43:00,254.2,254.2,254.2,254.2,2
2012/11/13,20:45:00,254.2,254.3,254.2,254.2,26
2012/11/13,20:46:00,254.2,254.2,254.1,254.1,11
2012/11/13,20:47:00,254.1,254.1,254.1,254.1,22
2012/11/13,20:48:00,254.1,254.1,254.1,254.1,18
2012/11/13,20:49:00,254.2,254.2,254.2,254.2,1
2012/11/13,20:51:00,254.2,254.3,254.2,254.3,22
2012/11/13,20:52:00,254.4,254.4,254.4,254.4,13
2012/11/13,20:53:00,254.4,254.4,254.4,254.4,6
2012/11/13,20:56:00,254.4,254.4,254.4,254.4,2
2012/11/13,20:57:00,254.4,254.4,254.4,254.4,2
2012/11/13,20:58:00,254.4,254.4,254.4,254.4,24
2012/11/13,20:59:00,254.3,254.3,254.3,254.3,1
2012/11/13,21:01:00,254.2,254.2,254.1,254.1,3
2012/11/13,21:03:00,254.3,254.4,254.3,254.3,11
2012/11/13,21:06:00,254.3,254.3,254.3,254.3,1
2012/11/13,21:08:00,254.4,254.5,254.4,254.5,9
2012/11/13,21:09:00,254.4,254.4,254.4,254.4,3
2012/11/13,21:10:00,254.4,254.4,254.4,254.4,2
2012/11/13,21:11:00,254.4,254.4,254.3,254.3,19
2012/11/13,21:12:00,254.2,254.2,254.2,254.2,1
2012/11/13,21:13:00,254.2,254.2,254.2,254.2,1
2012/11/13,21:14:00,254.2,254.2,254.1,254.1,5
2012/11/13,21:15:00,254.1,254.1,254.1,254.1,1
2012/11/13,21:16:00,254.1,254.1,254.1,254.1,10
2012/11/13,21:17:00,254.3,254.3,254.3,254.3,1
2012/11/13,21:19:00,254.2,254.2,254.1,254.1,4
2012/11/13,21:20:00,254.1,254.1,254.0,254.0,26
2012/11/13,21:21:00,254.0,254.0,254.0,254.0,10
2012/11/13,21:26:00,254.0,254.0,254.0,254.0,15
2012/11/13,21:28:00,254.1,254.3,254.1,254.3,15
2012/11/13,21:29:00,254.1,254.1,254.1,254.1,1
2012/11/13,21:31:00,254.2,254.2,254.2,254.2,2
2012/11/13,21:32:00,254.1,254.1,254.1,254.1,1
2012/11/13,21:34:00,254.0,254.0,254.0,254.0,1
2012/11/13,21:36:00,254.0,254.0,253.9,253.9,4
2012/11/13,21:37:00,253.9,254.0,253.9,254.0,4
2012/11/13,21:39:00,254.0,254.0,254.0,254.0,1
2012/11/13,21:40:00,254.0,254.0,254.0,254.0,1
2012/11/13,21:41:00,254.0,254.0,253.9,253.9,3
2012/11/13,21:42:00,253.9,253.9,253.8,253.9,7
2012/11/13,21:43:00,253.9,253.9,253.9,253.9,1
2012/11/13,21:47:00,253.9,253.9,253.9,253.9,10
2012/11/13,21:52:00,254.0,254.0,254.0,254.0,15
2012/11/13,21:53:00,254.1,254.1,254.1,254.1,1
2012/11/13,21:54:00,254.1,254.1,254.1,254.1,1
2012/11/13,21:55:00,254.0,254.0,254.0,254.0,1
2012/11/13,21:59:00,254.0,254.0,254.0,254.0,3
2012/11/13,22:01:00,254.0,254.0,254.0,254.0,3
2012/11/13,22:04:00,254.0,254.0,254.0,254.0,4
2012/11/13,22:06:00,254.0,254.0,254.0,254.0,8
2012/11/13,22:07:00,254.0,254.0,253.9,253.9,7
2012/11/13,22:08:00,253.8,253.8,253.8,253.8,18
2012/11/13,22:09:00,253.8,253.8,253.7,253.7,11
2012/11/13,22:10:00,253.8,253.8,253.8,253.8,2
2012/11/13,22:11:00,253.8,253.8,253.8,253.8,1
2012/11/13,22:13:00,253.8,253.8,253.8,253.8,1
2012/11/13,22:14:00,253.7,253.7,253.7,253.7,12
2012/11/13,22:15:00,253.7,253.7,253.6,253.7,39
2012/11/13,22:16:00,253.7,253.7,253.7,253.7,4
2012/11/13,22:17:00,253.7,253.7,253.6,253.6,14
2012/11/13,22:18:00,253.7,253.7,253.6,253.6,12
2012/11/13,22:19:00,253.6,253.6,253.5,253.5,11
2012/11/13,22:20:00,253.6,253.6,253.6,253.6,1
2012/11/13,22:21:00,253.7,253.7,253.7,253.7,7
2012/11/13,22:22:00,253.8,253.8,253.8,253.8,2
2012/11/13,22:25:00,253.7,253.7,253.6,253.6,3
2012/11/13,22:27:00,253.7,253.7,253.7,253.7,1
2012/11/13,22:28:00,253.7,253.7,253.7,253.7,1
2012/11/13,22:29:00,253.8,253.8,253.7,253.7,3
2012/11/13,22:30:00,253.7,253.7,253.7,253.7,2
2012/11/13,22:31:00,253.8,253.8,253.7,253.7,26
2012/11/13,22:32:00,253.7,253.7,253.7,253.7,8
2012/11/13,22:33:00,253.8,253.8,253.8,253.8,23
2012/11/13,22:34:00,253.8,253.8,253.8,253.8,19
2012/11/13,22:35:00,253.9,253.9,253.8,253.9,21
2012/11/13,22:36:00,253.9,254.1,253.9,254.1,18
2012/11/13,22:37:00,254.1,254.3,254.1,254.1,22
2012/11/13,22:38:00,254.1,254.2,254.1,254.2,7
2012/11/13,22:39:00,254.2,254.2,254.0,254.0,23
2012/11/13,22:40:00,254.0,254.1,254.0,254.1,6
2012/11/13,22:41:00,254.2,254.2,254.1,254.1,9
2012/11/13,22:42:00,254.2,254.2,254.2,254.2,10
2012/11/13,22:43:00,254.1,254.1,254.1,254.1,14
2012/11/13,22:44:00,254.2,254.2,254.1,254.1,8
2012/11/13,22:46:00,254.2,254.3,254.2,254.3,22
2012/11/13,22:47:00,254.3,254.3,254.3,254.3,1
2012/11/13,22:48:00,254.3,254.4,254.3,254.4,23
2012/11/13,22:49:00,254.4,254.4,254.4,254.4,5
2012/11/13,22:50:00,254.5,254.6,254.5,254.6,15
2012/11/13,22:51:00,254.6,254.6,254.5,254.5,27
2012/11/13,22:52:00,254.5,254.5,254.4,254.4,6
2012/11/13,22:53:00,254.4,254.4,254.4,254.4,1
2012/11/13,22:54:00,254.4,254.4,254.3,254.3,12
2012/11/13,22:55:00,254.3,254.3,254.3,254.3,1
2012/11/13,22:56:00,254.4,254.4,254.3,254.4,23
2012/11/13,22:57:00,254.5,254.5,254.5,254.5,3
2012/11/13,22:58:00,254.6,254.8,254.6,254.8,13
2012/11/13,22:59:00,254.7,254.8,254.7,254.8,25
2012/11/13,23:00:00,254.9,254.9,254.8,254.8,29
2012/11/13,23:01:00,254.8,254.8,254.6,254.7,26
2012/11/13,23:02:00,254.7,254.7,254.7,254.7,7
2012/11/13,23:03:00,254.7,254.8,254.6,254.6,9
2012/11/13,23:04:00,254.7,254.7,254.6,254.6,7
2012/11/13,23:05:00,254.6,254.6,254.5,254.5,32
2012/11/13,23:06:00,254.4,254.4,254.4,254.4,69
2012/11/13,23:07:00,254.4,254.4,254.4,254.4,53
2012/11/13,23:08:00,254.4,254.4,254.1,254.1,118
2012/11/13,23:09:00,254.1,254.3,254.1,254.3,82
2012/11/13,23:10:00,254.2,254.4,254.2,254.4,30
2012/11/13,23:11:00,254.5,254.7,254.5,254.7,46
2012/11/13,23:12:00,254.7,254.9,254.7,254.8,15
2012/11/13,23:13:00,254.8,254.9,254.8,254.8,69
2012/11/13,23:14:00,254.7,254.7,254.7,254.7,8
2012/11/13,23:15:00,254.8,254.9,254.8,254.9,22
2012/11/13,23:16:00,254.8,254.9,254.8,254.8,17
2012/11/13,23:17:00,254.8,254.8,254.6,254.6,2
2012/11/13,23:18:00,254.6,254.6,254.6,254.6,1
2012/11/13,23:19:00,254.6,254.6,254.6,254.6,2
2012/11/13,23:20:00,254.5,254.6,254.5,254.6,21
2012/11/13,23:21:00,254.6,254.6,254.6,254.6,10
2012/11/13,23:22:00,254.7,254.7,254.7,254.7,14
2012/11/13,23:23:00,254.8,254.8,254.7,254.7,3
2012/11/13,23:24:00,254.6,254.6,254.6,254.6,1
2012/11/13,23:25:00,254.5,254.5,254.5,254.5,12
2012/11/13,23:26:00,254.5,254.5,254.5,254.5,1
2012/11/13,23:27:00,254.6,254.6,254.6,254.6,6
2012/11/13,23:28:00,254.6,254.7,254.6,254.6,11
2012/11/13,23:29:00,254.5,254.5,254.4,254.4,3
2012/11/13,23:30:00,254.5,254.5,254.4,254.4,35
2012/11/13,23:31:00,254.4,254.4,254.3,254.3,4
2012/11/13,23:32:00,254.3,254.4,254.3,254.4,21
2012/11/13,23:33:00,254.3,254.3,254.3,254.3,6
2012/11/13,23:34:00,254.4,254.4,254.4,254.4,27
2012/11/13,23:35:00,254.5,254.5,254.5,254.5,24
2012/11/13,23:36:00,254.4,254.8,254.4,254.7,23
2012/11/13,23:37:00,254.7,254.9,254.7,254.9,22
2012/11/13,23:38:00,254.8,254.8,254.8,254.8,5
2012/11/13,23:39:00,254.7,254.7,254.7,254.7,8
2012/11/13,23:40:00,254.6,254.6,254.5,254.6,13
2012/11/13,23:41:00,254.6,254.6,254.6,254.6,2
2012/11/13,23:42:00,254.6,254.6,254.6,254.6,6
2012/11/13,23:43:00,254.7,254.7,254.7,254.7,25
2012/11/13,23:44:00,254.6,254.6,254.4,254.4,5
2012/11/13,23:46:00,254.4,254.4,254.4,254.4,16
2012/11/13,23:47:00,254.4,254.5,254.4,254.4,9
2012/11/13,23:49:00,254.4,254.4,254.4,254.4,5
2012/11/13,23:50:00,254.5,254.5,254.4,254.4,4
2012/11/13,23:52:00,254.5,254.5,254.5,254.5,7
2012/11/13,23:53:00,254.6,254.8,254.6,254.8,3
2012/11/13,23:54:00,254.8,254.8,254.7,254.8,15
2012/11/13,23:55:00,254.8,254.9,254.8,254.9,22
2012/11/13,23:56:00,255.0,255.0,255.0,255.0,26
2012/11/13,23:58:00,255.0,255.0,255.0,255.0,1
2012/11/13,23:59:00,255.0,255.1,255.0,255.1,21
2012/11/14,00:00:00,255.1,255.1,255.1,255.1,5
2012/11/14,00:01:00,255.1,255.1,255.1,255.1,2
2012/11/14,00:02:00,255.1,255.1,255.1,255.1,4
2012/11/14,00:03:00,255.2,255.3,255.1,255.2,22
2012/11/14,00:04:00,255.2,255.2,255.2,255.2,1
2012/11/14,00:05:00,255.1,255.2,255.1,255.1,14
2012/11/14,00:06:00,255.1,255.3,255.1,255.3,30
2012/11/14,00:07:00,255.4,255.5,255.4,255.4,53
2012/11/14,00:08:00,255.4,255.4,255.4,255.4,5
2012/11/14,00:11:00,255.3,255.4,255.2,255.4,22
2012/11/14,00:12:00,255.4,255.4,255.3,255.3,11
2012/11/14,00:13:00,255.3,255.4,255.3,255.4,4
2012/11/14,00:14:00,255.2,255.2,255.2,255.2,1
2012/11/14,00:17:00,255.1,255.2,255.1,255.2,2
2012/11/14,00:19:00,255.2,255.2,255.2,255.2,2
2012/11/14,00:21:00,255.2,255.3,255.2,255.3,3
2012/11/14,00:25:00,255.2,255.2,255.2,255.2,1
2012/11/14,00:27:00,255.1,255.1,255.1,255.1,4
2012/11/14,00:29:00,255.1,255.1,255.1,255.1,5
2012/11/14,00:30:00,255.2,255.2,255.2,255.2,5
2012/11/14,00:35:00,255.1,255.1,255.1,255.1,9
2012/11/14,00:36:00,255.1,255.1,255.1,255.1,8
2012/11/14,00:37:00,255.0,255.0,255.0,255.0,11
2012/11/14,00:39:00,255.0,255.0,255.0,255.0,20
2012/11/14,00:41:00,255.1,255.1,255.1,255.1,12
2012/11/14,00:43:00,255.1,255.1,255.1,255.1,6
2012/11/14,00:46:00,255.1,255.1,255.0,255.0,14
2012/11/14,00:47:00,255.2,255.2,255.2,255.2,4
2012/11/14,00:48:00,255.2,255.2,255.2,255.2,3
2012/11/14,00:49:00,255.2,255.2,255.1,255.1,8
2012/11/14,00:50:00,255.1,255.2,255.1,255.2,16
2012/11/14,00:51:00,255.1,255.1,255.1,255.1,4
2012/11/14,00:52:00,255.1,255.1,255.1,255.1,4
2012/11/14,00:53:00,255.0,255.1,255.0,255.0,6
2012/11/14,00:54:00,255.1,255.3,255.1,255.2,44
2012/11/14,00:55:00,255.2,255.2,255.2,255.2,31
2012/11/14,00:56:00,255.2,255.2,255.2,255.2,1
2012/11/14,00:57:00,255.2,255.2,255.2,255.2,11
2012/11/14,00:59:00,255.2,255.2,255.2,255.2,1
2012/11/14,01:01:00,255.2,255.3,255.2,255.3,6
2012/11/14,01:04:00,255.2,255.2,255.2,255.2,1
2012/11/14,01:06:00,255.2,255.2,255.2,255.2,1
2012/11/14,01:07:00,255.2,255.2,255.2,255.2,1
2012/11/14,01:09:00,255.2,255.2,255.2,255.2,2
2012/11/14,01:10:00,255.2,255.2,255.2,255.2,123
2012/11/14,01:11:00,255.2,255.2,255.2,255.2,10
2012/11/14,01:18:00,255.3,255.4,255.3,255.4,26
2012/11/14,01:21:00,255.2,255.2,255.2,255.2,5
2012/11/14,01:22:00,255.3,255.3,255.3,255.3,1
2012/11/14,01:25:00,255.2,255.2,255.2,255.2,13
2012/11/14,01:32:00,255.1,255.1,255.1,255.1,25
2012/11/14,01:33:00,255.0,255.0,254.9,254.9,4
2012/11/14,01:34:00,255.0,255.0,255.0,255.0,1
2012/11/14,01:36:00,255.0,255.0,255.0,255.0,1
2012/11/14,01:38:00,255.0,255.0,255.0,255.0,12
2012/11/14,01:40:00,255.1,255.1,255.0,255.0,2
2012/11/14,01:41:00,255.0,255.0,255.0,255.0,5
2012/11/14,01:45:00,255.0,255.0,255.0,255.0,2
2012/11/14,01:46:00,254.9,254.9,254.9,254.9,2
2012/11/14,01:47:00,255.0,255.0,254.9,254.9,2
2012/11/14,01:48:00,255.0,255.0,254.9,255.0,10
2012/11/14,01:49:00,255.0,255.1,254.9,255.1,11
2012/11/14,01:50:00,255.1,255.2,255.0,255.2,36
2012/11/14,01:51:00,255.0,255.0,255.0,255.0,2
2012/11/14,01:52:00,254.9,254.9,254.9,254.9,1
2012/11/14,01:53:00,254.9,254.9,254.9,254.9,1
2012/11/14,01:54:00,255.0,255.0,255.0,255.0,1
2012/11/14,01:55:00,255.0,255.0,255.0,255.0,2
2012/11/14,01:57:00,255.1,255.1,255.0,255.1,11
2012/11/14,01:58:00,255.1,255.1,255.1,255.1,2
2012/11/14,02:00:00,255.0,255.0,255.0,255.0,2
2012/11/14,08:46:00,254.6,255.1,254.4,255.1,1282
2012/11/14,08:47:00,255.1,255.1,254.9,255.0,479
2012/11/14,08:48:00,255.0,255.0,254.8,254.9,272
2012/11/14,08:49:00,254.8,254.9,254.8,254.8,57
2012/11/14,08:50:00,254.8,255.0,254.8,255.0,482
2012/11/14,08:51:00,255.0,255.0,254.9,255.0,343
2012/11/14,08:52:00,255.0,255.1,255.0,255.0,147
2012/11/14,08:53:00,255.0,255.0,254.9,254.9,194
2012/11/14,08:54:00,254.8,255.0,254.8,254.9,141
2012/11/14,08:55:00,254.9,254.9,254.7,254.7,243
2012/11/14,08:56:00,254.8,254.8,254.7,254.8,28
2012/11/14,08:57:00,254.7,254.7,254.4,254.5,273
2012/11/14,08:58:00,254.4,254.7,254.4,254.5,288
2012/11/14,08:59:00,254.6,254.6,254.5,254.5,43
2012/11/14,09:00:00,254.5,254.6,254.4,254.4,226
2012/11/14,09:01:00,254.5,255.0,254.5,254.9,744
2012/11/14,09:02:00,255.0,255.0,254.5,254.6,607
2012/11/14,09:03:00,254.6,254.7,254.5,254.6,177
2012/11/14,09:04:00,254.7,254.8,254.6,254.8,316
2012/11/14,09:05:00,254.9,255.2,254.9,255.1,420
2012/11/14,09:06:00,255.1,255.3,255.1,255.3,266
2012/11/14,09:07:00,255.3,255.5,255.3,255.3,229
2012/11/14,09:08:00,255.4,255.6,255.3,255.6,405
2012/11/14,09:09:00,255.6,255.6,255.5,255.6,192
2012/11/14,09:10:00,255.6,255.6,255.3,255.3,234
2012/11/14,09:11:00,255.4,255.4,255.2,255.2,238
2012/11/14,09:12:00,255.2,255.3,255.1,255.2,218
2012/11/14,09:13:00,255.3,255.3,255.2,255.2,41
2012/11/14,09:14:00,255.3,255.3,255.2,255.3,113
2012/11/14,09:15:00,255.2,255.2,255.1,255.1,117
2012/11/14,09:16:00,255.1,255.2,255.1,255.1,31
2012/11/14,09:17:00,255.2,255.2,255.0,255.0,167
2012/11/14,09:18:00,255.0,255.2,255.0,255.2,119
2012/11/14,09:19:00,255.2,255.4,255.2,255.4,749
2012/11/14,09:20:00,255.4,255.5,255.3,255.4,66
2012/11/14,09:21:00,255.4,255.6,255.3,255.4,270
2012/11/14,09:22:00,255.4,255.4,255.2,255.2,146
2012/11/14,09:23:00,255.2,255.2,254.8,254.8,213
2012/11/14,09:24:00,254.8,255.0,254.7,254.8,257
2012/11/14,09:25:00,254.8,254.8,254.4,254.6,437
2012/11/14,09:26:00,254.6,254.6,254.1,254.2,284
2012/11/14,09:27:00,254.2,254.5,254.0,254.5,530
2012/11/14,09:28:00,254.5,254.6,254.4,254.5,280
2012/11/14,09:29:00,254.5,254.7,254.5,254.7,147
2012/11/14,09:30:00,254.7,254.8,254.5,254.5,100
2012/11/14,09:31:00,254.6,254.6,254.4,254.5,128
2012/11/14,09:32:00,254.5,254.9,254.5,254.8,249
2012/11/14,09:33:00,254.9,254.9,254.6,254.6,196
2012/11/14,09:34:00,254.6,254.6,254.4,254.6,144
2012/11/14,09:35:00,254.6,254.6,254.5,254.6,84
2012/11/14,09:36:00,254.6,254.7,254.6,254.6,152
2012/11/14,09:37:00,254.5,254.5,254.4,254.5,150
2012/11/14,09:38:00,254.5,254.9,254.5,254.9,260
2012/11/14,09:39:00,254.8,254.9,254.6,254.9,206
2012/11/14,09:40:00,255.0,255.4,254.9,255.4,318
2012/11/14,09:41:00,255.5,255.5,255.1,255.5,340
2012/11/14,09:42:00,255.5,255.7,255.4,255.7,312
2012/11/14,09:43:00,255.6,255.7,255.4,255.5,227
2012/11/14,09:44:00,255.5,255.6,255.5,255.6,120
2012/11/14,09:45:00,255.5,255.7,255.5,255.7,81
2012/11/14,09:46:00,255.8,256.2,255.8,256.2,588
2012/11/14,09:47:00,256.1,256.3,255.9,256.0,399
2012/11/14,09:48:00,256.0,256.0,255.9,256.0,79
2012/11/14,09:49:00,256.0,256.1,256.0,256.1,77
2012/11/14,09:50:00,256.1,256.2,256.0,256.0,78
2012/11/14,09:51:00,256.0,256.0,255.9,256.0,56
2012/11/14,09:52:00,256.0,256.0,255.7,255.8,134
2012/11/14,09:53:00,255.8,256.0,255.7,255.7,84
2012/11/14,09:54:00,255.7,255.9,255.7,255.8,85
2012/11/14,09:55:00,255.8,256.0,255.8,255.9,212
2012/11/14,09:56:00,255.9,255.9,255.8,255.9,92
2012/11/14,09:57:00,255.9,256.1,255.9,255.9,182
2012/11/14,09:58:00,255.8,256.0,255.8,255.9,100
2012/11/14,09:59:00,255.8,256.0,255.8,255.9,58
2012/11/14,10:00:00,255.8,255.9,255.7,255.8,75
2012/11/14,10:01:00,255.8,255.8,255.4,255.5,175
2012/11/14,10:02:00,255.5,255.5,255.3,255.4,208
2012/11/14,10:03:00,255.4,255.5,255.4,255.4,54
2012/11/14,10:04:00,255.3,255.3,255.2,255.3,86
2012/11/14,10:05:00,255.3,255.4,255.3,255.4,87
2012/11/14,10:06:00,255.4,255.5,255.4,255.4,37
2012/11/14,10:07:00,255.4,255.4,255.4,255.4,126
2012/11/14,10:08:00,255.4,255.4,255.2,255.2,74
2012/11/14,10:09:00,255.2,255.2,255.2,255.2,104
2012/11/14,10:10:00,255.2,255.3,255.2,255.3,69
2012/11/14,10:11:00,255.3,255.4,255.2,255.4,204
2012/11/14,10:12:00,255.5,255.5,255.4,255.4,95
2012/11/14,10:13:00,255.4,255.5,255.4,255.4,49
2012/11/14,10:14:00,255.5,255.5,255.4,255.5,94
2012/11/14,10:15:00,255.5,255.6,255.5,255.6,115
2012/11/14,10:16:00,255.6,255.6,255.5,255.5,23
2012/11/14,10:17:00,255.5,255.5,255.4,255.4,114
2012/11/14,10:18:00,255.4,255.7,255.4,255.6,199
2012/11/14,10:19:00,255.7,255.7,255.5,255.5,114
2012/11/14,10:20:00,255.6,255.6,255.4,255.5,52
2012/11/14,10:21:00,255.6,255.8,255.6,255.6,127
2012/11/14,10:22:00,255.7,255.7,255.6,255.7,76
2012/11/14,10:23:00,255.7,255.8,255.6,255.7,67
2012/11/14,10:24:00,255.7,255.7,255.6,255.6,121
2012/11/14,10:25:00,255.7,255.8,255.7,255.8,98
2012/11/14,10:26:00,255.8,256.0,255.8,256.0,115
2012/11/14,10:27:00,256.0,256.1,255.9,255.9,156
2012/11/14,10:28:00,256.0,256.0,255.8,255.8,24
2012/11/14,10:29:00,255.8,255.8,255.7,255.7,184
2012/11/14,10:30:00,255.7,255.8,255.7,255.8,117
2012/11/14,10:31:00,255.8,255.9,255.8,255.9,72
2012/11/14,10:32:00,255.9,255.9,255.8,255.8,90
2012/11/14,10:33:00,255.7,255.8,255.7,255.7,34
2012/11/14,10:34:00,255.8,255.8,255.6,255.6,66
2012/11/14,10:35:00,255.6,255.7,255.6,255.7,103
2012/11/14,10:36:00,255.6,255.8,255.6,255.8,134
2012/11/14,10:37:00,255.8,255.8,255.6,255.6,130
2012/11/14,10:38:00,255.6,255.6,255.5,255.6,91
2012/11/14,10:39:00,255.5,255.7,255.5,255.5,56
2012/11/14,10:40:00,255.5,255.6,255.4,255.6,113
2012/11/14,10:41:00,255.6,255.6,255.5,255.5,54
2012/11/14,10:42:00,255.5,255.5,255.4,255.5,79
2012/11/14,10:43:00,255.5,255.5,255.5,255.5,52
2012/11/14,10:44:00,255.5,255.6,255.4,255.5,43
2012/11/14,10:45:00,255.5,255.6,255.5,255.5,80
2012/11/14,10:46:00,255.5,255.5,255.4,255.5,161
2012/11/14,10:47:00,255.5,255.5,255.5,255.5,38
2012/11/14,10:48:00,255.5,255.5,255.4,255.5,72
2012/11/14,10:49:00,255.5,255.6,255.3,255.5,155
2012/11/14,10:50:00,255.5,255.6,255.5,255.6,134
2012/11/14,10:51:00,255.6,255.6,255.6,255.6,51
2012/11/14,10:52:00,255.6,255.7,255.5,255.7,84
2012/11/14,10:53:00,255.7,255.7,255.6,255.6,182
2012/11/14,10:54:00,255.6,255.7,255.6,255.7,82
2012/11/14,10:55:00,255.7,255.7,255.6,255.6,205
2012/11/14,10:56:00,255.6,255.6,255.5,255.5,86
2012/11/14,10:57:00,255.6,255.6,255.5,255.5,37
2012/11/14,10:58:00,255.5,255.6,255.5,255.5,80
2012/11/14,10:59:00,255.5,255.5,255.4,255.5,105
2012/11/14,11:00:00,255.6,255.7,255.6,255.7,204
2012/11/14,11:01:00,255.6,255.7,255.6,255.6,54
2012/11/14,11:02:00,255.6,255.6,255.6,255.6,147
2012/11/14,11:03:00,255.7,255.8,255.6,255.7,73
2012/11/14,11:04:00,255.6,256.0,255.6,256.0,309
2012/11/14,11:05:00,256.0,256.0,255.7,255.7,234
2012/11/14,11:06:00,255.7,255.9,255.7,255.9,109
2012/11/14,11:07:00,255.8,255.9,255.7,255.8,42
2012/11/14,11:08:00,255.7,255.8,255.7,255.7,77
2012/11/14,11:09:00,255.7,255.9,255.6,255.6,111
2012/11/14,11:10:00,255.6,255.7,255.6,255.6,40
2012/11/14,11:11:00,255.6,255.6,255.6,255.6,132
2012/11/14,11:12:00,255.6,255.7,255.6,255.6,34
2012/11/14,11:13:00,255.7,255.7,255.6,255.6,109
2012/11/14,11:14:00,255.6,255.7,255.6,255.6,95
2012/11/14,11:15:00,255.6,255.7,255.6,255.7,87
2012/11/14,11:16:00,255.7,255.7,255.7,255.7,92
2012/11/14,11:17:00,255.7,255.7,255.7,255.7,50
2012/11/14,11:18:00,255.7,255.7,255.6,255.7,73
2012/11/14,11:19:00,255.7,255.8,255.7,255.7,23
2012/11/14,11:20:00,255.7,255.7,255.6,255.7,149
2012/11/14,11:21:00,255.7,255.7,255.6,255.7,46
2012/11/14,11:22:00,255.7,255.7,255.4,255.4,130
2012/11/14,11:23:00,255.4,255.5,255.3,255.4,206
2012/11/14,11:24:00,255.4,255.5,255.4,255.4,25
2012/11/14,11:25:00,255.3,255.4,255.1,255.2,391
2012/11/14,11:26:00,255.3,255.4,255.2,255.4,209
2012/11/14,11:27:00,255.4,255.4,255.3,255.3,110
2012/11/14,11:28:00,255.3,255.4,255.3,255.3,79
2012/11/14,11:29:00,255.3,255.4,255.3,255.3,24
2012/11/14,11:30:00,255.3,255.3,255.2,255.2,172
2012/11/14,11:31:00,255.2,255.3,255.2,255.3,33
2012/11/14,11:32:00,255.2,255.3,255.2,255.2,52
2012/11/14,11:33:00,255.2,255.2,255.2,255.2,53
2012/11/14,11:34:00,255.2,255.2,255.1,255.2,159
2012/11/14,11:35:00,255.3,255.3,255.2,255.2,48
2012/11/14,11:36:00,255.2,255.3,255.1,255.2,66
2012/11/14,11:37:00,255.2,255.3,255.2,255.3,110
2012/11/14,11:38:00,255.3,255.5,255.3,255.4,40
2012/11/14,11:39:00,255.5,255.5,255.3,255.4,62
2012/11/14,11:40:00,255.4,255.5,255.4,255.4,16
2012/11/14,11:41:00,255.5,255.5,255.5,255.5,43
2012/11/14,11:42:00,255.5,255.5,255.4,255.5,40
2012/11/14,11:43:00,255.5,255.5,255.4,255.4,46
2012/11/14,11:44:00,255.5,255.5,255.4,255.5,32
2012/11/14,11:45:00,255.6,255.7,255.6,255.7,271
2012/11/14,11:46:00,255.7,255.8,255.7,255.8,120
2012/11/14,11:47:00,255.8,255.8,255.7,255.8,110
2012/11/14,11:48:00,255.7,255.8,255.7,255.8,113
2012/11/14,11:49:00,255.8,255.9,255.8,255.9,117
2012/11/14,11:50:00,255.8,255.8,255.7,255.7,76
2012/11/14,11:51:00,255.7,255.8,255.7,255.7,64
2012/11/14,11:52:00,255.8,255.9,255.7,255.8,111
2012/11/14,11:53:00,255.8,255.9,255.8,255.8,186
2012/11/14,11:54:00,255.9,255.9,255.8,255.8,110
2012/11/14,11:55:00,255.8,255.8,255.7,255.8,110
2012/11/14,11:56:00,255.8,255.8,255.7,255.7,125
2012/11/14,11:57:00,255.7,255.7,255.7,255.7,135
2012/11/14,11:58:00,255.7,255.9,255.7,255.9,171
2012/11/14,11:59:00,255.8,255.8,255.8,255.8,98
2012/11/14,12:00:00,255.8,255.9,255.8,255.8,182
2012/11/14,12:01:00,255.9,255.9,255.9,255.9,304
2012/11/14,12:02:00,255.9,255.9,255.8,255.9,202
2012/11/14,12:03:00,255.9,256.0,255.9,255.9,40
2012/11/14,12:04:00,255.9,256.0,255.8,255.8,128
2012/11/14,12:05:00,255.8,255.9,255.8,255.9,126
2012/11/14,12:06:00,255.9,255.9,255.8,255.9,56
2012/11/14,12:07:00,255.8,255.8,255.8,255.8,86
2012/11/14,12:08:00,255.8,255.8,255.7,255.7,153
2012/11/14,12:09:00,255.6,255.7,255.6,255.7,108
2012/11/14,12:10:00,255.7,255.8,255.7,255.8,53
2012/11/14,12:11:00,255.8,255.8,255.8,255.8,25
2012/11/14,12:12:00,255.8,255.8,255.8,255.8,30
2012/11/14,12:13:00,255.8,255.8,255.8,255.8,13
2012/11/14,12:14:00,255.8,255.8,255.8,255.8,14
2012/11/14,12:15:00,255.9,255.9,255.8,255.8,197
2012/11/14,12:16:00,255.9,255.9,255.8,255.8,187
2012/11/14,12:17:00,255.8,255.9,255.8,255.9,49
2012/11/14,12:18:00,256.0,256.0,255.9,255.9,34
2012/11/14,12:19:00,256.0,256.0,256.0,256.0,147
2012/11/14,12:20:00,256.0,256.0,255.8,256.0,70
2012/11/14,12:21:00,256.0,256.0,256.0,256.0,50
2012/11/14,12:22:00,256.0,256.1,256.0,256.0,35
2012/11/14,12:23:00,256.1,256.1,255.9,255.9,55
2012/11/14,12:24:00,256.0,256.1,256.0,256.1,43
2012/11/14,12:25:00,256.1,256.1,255.9,256.0,55
2012/11/14,12:26:00,256.0,256.1,256.0,256.0,24
2012/11/14,12:27:00,256.0,256.0,255.9,255.9,17
2012/11/14,12:28:00,255.9,255.9,255.9,255.9,75
2012/11/14,12:29:00,256.0,256.1,255.9,255.9,74
2012/11/14,12:30:00,255.9,255.9,255.8,255.8,8
2012/11/14,12:31:00,255.8,255.9,255.8,255.9,71
2012/11/14,12:32:00,255.8,256.0,255.8,256.0,125
2012/11/14,12:33:00,256.1,256.1,255.9,255.9,131
2012/11/14,12:34:00,256.0,256.0,256.0,256.0,93
2012/11/14,12:35:00,256.1,256.1,256.0,256.0,19
2012/11/14,12:36:00,256.0,256.0,256.0,256.0,57
2012/11/14,12:37:00,256.0,256.1,256.0,256.1,125
2012/11/14,12:38:00,256.1,256.1,256.1,256.1,17
2012/11/14,12:39:00,256.1,256.2,256.1,256.1,90
2012/11/14,12:40:00,256.1,256.2,256.1,256.1,63
2012/11/14,12:41:00,256.1,256.2,256.1,256.2,40
2012/11/14,12:42:00,256.1,256.4,256.1,256.3,181
2012/11/14,12:43:00,256.3,256.3,256.2,256.2,108
2012/11/14,12:44:00,256.2,256.3,256.0,256.1,170
2012/11/14,12:45:00,256.2,256.3,256.2,256.3,109
2012/11/14,12:46:00,256.3,256.5,256.3,256.5,158
2012/11/14,12:47:00,256.6,256.6,256.4,256.4,131
2012/11/14,12:48:00,256.4,256.4,256.3,256.4,31
2012/11/14,12:49:00,256.4,256.4,256.3,256.3,94
2012/11/14,12:50:00,256.3,256.3,256.2,256.3,102
2012/11/14,12:51:00,256.3,256.3,256.1,256.2,89
2012/11/14,12:52:00,256.3,256.3,256.3,256.3,61
2012/11/14,12:53:00,256.3,256.3,256.3,256.3,129
2012/11/14,12:54:00,256.2,256.2,256.2,256.2,97
2012/11/14,12:55:00,256.2,256.2,256.1,256.2,187
2012/11/14,12:56:00,256.3,256.3,256.2,256.2,198
2012/11/14,12:57:00,256.2,256.3,256.2,256.2,10
2012/11/14,12:58:00,256.3,256.4,256.3,256.4,69
2012/11/14,12:59:00,256.3,256.3,256.3,256.3,51
2012/11/14,13:00:00,256.2,256.4,256.2,256.3,60
2012/11/14,13:01:00,256.3,256.4,256.3,256.3,53
2012/11/14,13:02:00,256.3,256.4,256.3,256.4,88
2012/11/14,13:03:00,256.3,256.3,256.2,256.3,40
2012/11/14,13:04:00,256.4,256.4,256.3,256.3,77
2012/11/14,13:05:00,256.3,256.3,256.3,256.3,49
2012/11/14,13:06:00,256.2,256.4,256.2,256.3,41
2012/11/14,13:07:00,256.3,256.3,256.3,256.3,52
2012/11/14,13:08:00,256.2,256.3,256.1,256.1,55
2012/11/14,13:09:00,256.2,256.3,256.1,256.2,207
2012/11/14,13:10:00,256.3,256.3,256.2,256.2,10
2012/11/14,13:11:00,256.2,256.3,256.0,256.1,160
2012/11/14,13:12:00,256.1,256.2,256.0,256.0,54
2012/11/14,13:13:00,256.0,256.1,256.0,256.0,41
2012/11/14,13:14:00,256.1,256.1,256.1,256.1,62
2012/11/14,13:15:00,256.0,256.0,255.8,255.8,279
2012/11/14,13:16:00,255.8,255.9,255.8,255.9,274
2012/11/14,13:17:00,255.9,256.0,255.8,255.9,83
2012/11/14,13:18:00,255.9,256.0,255.9,255.9,33
2012/11/14,13:19:00,255.9,256.0,255.9,256.0,157
2012/11/14,13:20:00,256.0,256.0,256.0,256.0,115
2012/11/14,13:21:00,256.1,256.1,256.0,256.0,137
2012/11/14,13:22:00,256.0,256.0,255.8,255.8,149
2012/11/14,13:23:00,255.8,255.9,255.8,255.9,45
2012/11/14,13:24:00,255.9,256.0,255.8,255.9,205
2012/11/14,13:25:00,255.9,255.9,255.9,255.9,56
2012/11/14,13:26:00,255.8,255.9,255.8,255.8,38
2012/11/14,13:27:00,255.9,255.9,255.8,255.9,65
2012/11/14,13:28:00,255.9,255.9,255.8,255.9,29
2012/11/14,13:29:00,255.8,255.9,255.8,255.9,44
2012/11/14,13:30:00,255.9,255.9,255.8,255.8,301
2012/11/14,13:31:00,255.9,256.0,255.8,255.9,506
2012/11/14,13:32:00,255.9,256.0,255.8,255.9,425
2012/11/14,13:33:00,255.9,256.0,255.8,256.0,177
2012/11/14,13:34:00,256.0,256.1,255.9,256.1,85
2012/11/14,13:35:00,256.1,256.1,256.0,256.1,65
2012/11/14,13:36:00,256.1,256.1,256.0,256.1,87
2012/11/14,13:37:00,256.1,256.1,256.0,256.0,112
2012/11/14,13:38:00,256.0,256.1,256.0,256.0,81
2012/11/14,13:39:00,256.0,256.0,255.8,255.9,316
2012/11/14,13:40:00,255.9,255.9,255.8,255.9,157
2012/11/14,13:41:00,255.9,255.9,255.8,255.8,203
2012/11/14,13:42:00,255.8,255.9,255.8,255.9,110
2012/11/14,13:43:00,255.9,256.0,255.9,255.9,169
2012/11/14,13:44:00,255.9,255.9,255.8,255.8,151
2012/11/14,13:45:00,255.9,255.9,255.8,255.8,296
2012/11/14,14:36:00,256.0,256.1,256.0,256.0,52
2012/11/14,14:37:00,256.0,256.1,256.0,256.1,10
2012/11/14,14:38:00,256.0,256.2,256.0,256.2,24
2012/11/14,14:39:00,256.2,256.2,256.2,256.2,2
2012/11/14,14:40:00,256.1,256.1,256.1,256.1,1
2012/11/14,14:43:00,256.2,256.2,256.2,256.2,5
2012/11/14,14:44:00,256.2,256.2,256.2,256.2,8
2012/11/14,14:45:00,256.2,256.2,256.2,256.2,6
2012/11/14,14:46:00,256.2,256.2,256.2,256.2,1
2012/11/14,14:47:00,256.2,256.2,256.2,256.2,4
2012/11/14,14:49:00,256.3,256.3,256.2,256.3,6
2012/11/14,14:51:00,256.2,256.2,256.2,256.2,7
2012/11/14,14:52:00,256.2,256.2,256.2,256.2,2
2012/11/14,14:53:00,256.2,256.2,256.2,256.2,6
2012/11/14,14:54:00,256.2,256.2,256.2,256.2,5
2012/11/14,14:56:00,256.1,256.1,256.1,256.1,13
2012/11/14,14:57:00,256.1,256.1,256.1,256.1,5
2012/11/14,14:58:00,256.1,256.1,256.1,256.1,6
2012/11/14,15:00:00,256.1,256.1,256.1,256.1,2
2012/11/14,15:01:00,256.1,256.1,256.0,256.0,5
2012/11/14,15:02:00,256.1,256.1,256.1,256.1,7
2012/11/14,15:03:00,256.1,256.1,256.1,256.1,13
2012/11/14,15:05:00,256.1,256.1,256.1,256.1,13
2012/11/14,15:07:00,256.0,256.0,256.0,256.0,2
2012/11/14,15:09:00,256.1,256.1,256.1,256.1,10
2012/11/14,15:12:00,256.0,256.0,256.0,256.0,1
2012/11/14,15:13:00,256.0,256.0,256.0,256.0,1
2012/11/14,15:14:00,256.1,256.1,256.1,256.1,2
2012/11/14,15:15:00,256.1,256.1,256.1,256.1,4
2012/11/14,15:16:00,256.2,256.2,256.2,256.2,6
2012/11/14,15:17:00,256.2,256.2,256.2,256.2,17
2012/11/14,15:22:00,256.2,256.2,256.2,256.2,4
2012/11/14,15:23:00,256.2,256.2,256.2,256.2,2
2012/11/14,15:24:00,256.3,256.3,256.3,256.3,40
2012/11/14,15:25:00,256.3,256.3,256.3,256.3,4
2012/11/14,15:26:00,256.3,256.3,256.3,256.3,1
2012/11/14,15:27:00,256.3,256.3,256.3,256.3,21
2012/11/14,15:30:00,256.3,256.3,256.3,256.3,2
2012/11/14,15:32:00,256.4,256.4,256.4,256.4,1
2012/11/14,15:33:00,256.4,256.4,256.4,256.4,16
2012/11/14,15:34:00,256.4,256.5,256.4,256.5,21
2012/11/14,15:35:00,256.6,256.6,256.5,256.5,5
2012/11/14,15:36:00,256.5,256.5,256.5,256.5,11
2012/11/14,15:37:00,256.4,256.5,256.4,256.5,3
2012/11/14,15:39:00,256.5,256.5,256.5,256.5,10
2012/11/14,15:41:00,256.4,256.4,256.4,256.4,20
2012/11/14,15:42:00,256.4,256.4,256.4,256.4,6
2012/11/14,15:43:00,256.4,256.4,256.4,256.4,5
2012/11/14,15:44:00,256.4,256.4,256.4,256.4,2
2012/11/14,15:45:00,256.4,256.4,256.4,256.4,4
2012/11/14,15:46:00,256.5,256.5,256.5,256.5,6
2012/11/14,15:47:00,256.5,256.5,256.5,256.5,13
2012/11/14,15:48:00,256.6,256.6,256.6,256.6,2
2012/11/14,15:49:00,256.6,256.6,256.6,256.6,23
2012/11/14,15:50:00,256.6,256.7,256.6,256.7,25
2012/11/14,15:51:00,256.8,256.8,256.7,256.7,40
2012/11/14,15:52:00,256.7,256.7,256.6,256.6,8
2012/11/14,15:54:00,256.6,256.6,256.6,256.6,1
2012/11/14,15:57:00,256.6,256.6,256.5,256.5,66
2012/11/14,15:58:00,256.6,256.6,256.6,256.6,1
2012/11/14,15:59:00,256.6,256.6,256.6,256.6,13
2012/11/14,16:00:00,256.6,256.6,256.6,256.6,23
2012/11/14,16:01:00,256.6,256.6,256.6,256.6,27
2012/11/14,16:02:00,256.5,256.5,256.5,256.5,16
2012/11/14,16:03:00,256.5,256.5,256.5,256.5,4
2012/11/14,16:04:00,256.5,256.5,256.5,256.5,1
2012/11/14,16:05:00,256.6,256.6,256.5,256.5,14
2012/11/14,16:06:00,256.6,256.6,256.6,256.6,5
2012/11/14,16:07:00,256.6,256.6,256.6,256.6,10
2012/11/14,16:08:00,256.6,256.6,256.6,256.6,3
2012/11/14,16:10:00,256.5,256.5,256.5,256.5,22
2012/11/14,16:11:00,256.4,256.5,256.4,256.5,6
2012/11/14,16:12:00,256.5,256.5,256.5,256.5,1
2012/11/14,16:13:00,256.5,256.5,256.5,256.5,20
2012/11/14,16:14:00,256.5,256.5,256.4,256.4,60
2012/11/14,16:15:00,256.4,256.4,256.4,256.4,2
2012/11/14,16:16:00,256.3,256.3,256.3,256.3,9
2012/11/14,16:17:00,256.3,256.3,256.3,256.3,21
2012/11/14,16:20:00,256.3,256.3,256.3,256.3,7
2012/11/14,16:27:00,256.3,256.3,256.3,256.3,11
2012/11/14,16:28:00,256.3,256.3,256.3,256.3,1
2012/11/14,16:29:00,256.4,256.4,256.4,256.4,4
2012/11/14,16:30:00,256.4,256.6,256.4,256.6,74
2012/11/14,16:33:00,256.6,256.6,256.6,256.6,10
2012/11/14,16:35:00,256.5,256.5,256.5,256.5,18
2012/11/14,16:36:00,256.5,256.5,256.5,256.5,1
2012/11/14,16:38:00,256.5,256.6,256.5,256.6,12
2012/11/14,16:39:00,256.6,256.6,256.6,256.6,16
2012/11/14,16:40:00,256.6,256.7,256.6,256.7,9
2012/11/14,16:41:00,256.6,256.6,256.6,256.6,5
2012/11/14,16:44:00,256.5,256.5,256.5,256.5,2
2012/11/14,16:45:00,256.5,256.5,256.5,256.5,8
2012/11/14,16:46:00,256.4,256.4,256.4,256.4,50
2012/11/14,16:47:00,256.4,256.4,256.4,256.4,2
2012/11/14,16:48:00,256.4,256.4,256.4,256.4,32
2012/11/14,16:49:00,256.4,256.4,256.4,256.4,1
2012/11/14,16:52:00,256.5,256.5,256.4,256.5,47
2012/11/14,16:53:00,256.5,256.5,256.5,256.5,5
2012/11/14,16:54:00,256.4,256.4,256.4,256.4,1
2012/11/14,16:55:00,256.3,256.3,256.3,256.3,2
2012/11/14,16:59:00,256.3,256.3,256.3,256.3,5
2012/11/14,17:02:00,256.3,256.4,256.3,256.4,3
2012/11/14,17:03:00,256.4,256.4,256.4,256.4,24
2012/11/14,17:04:00,256.4,256.4,256.4,256.4,4
2012/11/14,17:06:00,256.4,256.4,256.4,256.4,2
2012/11/14,17:08:00,256.4,256.4,256.4,256.4,4
2012/11/14,17:09:00,256.3,256.3,256.3,256.3,14
2012/11/14,17:11:00,256.3,256.3,256.3,256.3,1
2012/11/14,17:14:00,256.3,256.3,256.3,256.3,8
2012/11/14,17:16:00,256.4,256.4,256.4,256.4,4
2012/11/14,17:18:00,256.4,256.4,256.4,256.4,1
2012/11/14,17:20:00,256.3,256.3,256.3,256.3,1
2012/11/14,17:21:00,256.3,256.3,256.3,256.3,4
2012/11/14,17:23:00,256.4,256.4,256.4,256.4,5
2012/11/14,17:26:00,256.3,256.3,256.3,256.3,11
2012/11/14,17:28:00,256.3,256.3,256.3,256.3,5
2012/11/14,17:29:00,256.3,256.4,256.3,256.4,41
2012/11/14,17:31:00,256.4,256.4,256.4,256.4,5
2012/11/14,17:32:00,256.4,256.4,256.4,256.4,4
2012/11/14,17:34:00,256.4,256.4,256.4,256.4,1
2012/11/14,17:35:00,256.4,256.4,256.4,256.4,9
2012/11/14,17:36:00,256.4,256.4,256.4,256.4,1
2012/11/14,17:38:00,256.4,256.4,256.4,256.4,4
2012/11/14,17:39:00,256.4,256.4,256.4,256.4,1
2012/11/14,17:41:00,256.4,256.4,256.3,256.3,2
2012/11/14,17:42:00,256.3,256.3,256.3,256.3,1
2012/11/14,17:43:00,256.4,256.4,256.4,256.4,16
2012/11/14,17:44:00,256.4,256.4,256.4,256.4,33
2012/11/14,17:45:00,256.5,256.6,256.5,256.6,16
2012/11/14,17:46:00,256.6,256.6,256.6,256.6,7
2012/11/14,17:49:00,256.6,256.6,256.6,256.6,1
2012/11/14,17:51:00,256.5,256.5,256.5,256.5,6
2012/11/14,17:53:00,256.6,256.6,256.6,256.6,7
2012/11/14,17:56:00,256.6,256.6,256.6,256.6,10
2012/11/14,17:57:00,256.5,256.5,256.5,256.5,2
2012/11/14,18:09:00,256.5,256.5,256.5,256.5,1
2012/11/14,18:12:00,256.5,256.5,256.5,256.5,1
2012/11/14,18:13:00,256.5,256.5,256.4,256.4,16
2012/11/14,18:14:00,256.4,256.4,256.4,256.4,4
2012/11/14,18:16:00,256.4,256.4,256.4,256.4,5
2012/11/14,18:19:00,256.5,256.6,256.5,256.6,8
2012/11/14,18:22:00,256.5,256.5,256.5,256.5,1
2012/11/14,18:26:00,256.4,256.4,256.4,256.4,1
2012/11/14,18:27:00,256.4,256.4,256.4,256.4,5
2012/11/14,18:29:00,256.4,256.4,256.3,256.3,7
2012/11/14,18:31:00,256.4,256.4,256.4,256.4,1
2012/11/14,18:32:00,256.4,256.4,256.3,256.3,2
2012/11/14,18:34:00,256.3,256.3,256.3,256.3,14
2012/11/14,18:36:00,256.3,256.3,256.3,256.3,2
2012/11/14,18:37:00,256.3,256.3,256.3,256.3,1
2012/11/14,18:38:00,256.2,256.2,256.2,256.2,2
2012/11/14,18:40:00,256.3,256.3,256.3,256.3,8
2012/11/14,18:41:00,256.3,256.3,256.3,256.3,1
2012/11/14,18:43:00,256.3,256.3,256.3,256.3,3
2012/11/14,18:44:00,256.3,256.3,256.3,256.3,6
2012/11/14,18:52:00,256.3,256.3,256.3,256.3,5
2012/11/14,18:53:00,256.3,256.3,256.3,256.3,2
2012/11/14,18:55:00,256.2,256.2,256.2,256.2,1
2012/11/14,18:58:00,256.3,256.3,256.3,256.3,5
2012/11/14,19:02:00,256.2,256.2,256.2,256.2,12
2012/11/14,19:04:00,256.2,256.2,256.2,256.2,5
2012/11/14,19:05:00,256.2,256.2,256.2,256.2,17
2012/11/14,19:06:00,256.2,256.2,256.2,256.2,1
2012/11/14,19:07:00,256.1,256.2,256.1,256.2,6
2012/11/14,19:08:00,256.2,256.3,256.2,256.2,16
2012/11/14,19:12:00,256.2,256.2,256.2,256.2,5
2012/11/14,19:13:00,256.2,256.2,256.2,256.2,1
2012/11/14,19:15:00,256.2,256.2,256.2,256.2,2
2012/11/14,19:17:00,256.1,256.1,256.1,256.1,3
2012/11/14,19:22:00,256.2,256.2,256.2,256.2,6
2012/11/14,19:23:00,256.2,256.2,256.2,256.2,1
2012/11/14,19:24:00,256.3,256.3,256.3,256.3,6
2012/11/14,19:25:00,256.4,256.4,256.4,256.4,5
2012/11/14,19:28:00,256.3,256.3,256.3,256.3,5
2012/11/14,19:32:00,256.3,256.3,256.3,256.3,5
2012/11/14,19:35:00,256.3,256.3,256.2,256.2,9
2012/11/14,19:36:00,256.3,256.3,256.3,256.3,2
2012/11/14,19:37:00,256.3,256.3,256.3,256.3,1
2012/11/14,19:40:00,256.2,256.2,256.2,256.2,1
2012/11/14,19:41:00,256.2,256.2,256.2,256.2,5
2012/11/14,19:42:00,256.2,256.2,256.2,256.2,10
2012/11/14,19:46:00,256.2,256.2,256.2,256.2,1
2012/11/14,19:47:00,256.1,256.1,256.1,256.1,14
2012/11/14,19:49:00,256.1,256.1,256.1,256.1,12
2012/11/14,19:53:00,256.0,256.0,256.0,256.0,19
2012/11/14,19:54:00,255.9,255.9,255.9,255.9,23
2012/11/14,19:55:00,255.8,255.9,255.8,255.9,7
2012/11/14,19:56:00,256.0,256.0,255.9,255.9,3
2012/11/14,19:58:00,256.0,256.0,256.0,256.0,9
2012/11/14,19:59:00,256.1,256.2,256.1,256.2,29
2012/11/14,20:00:00,256.2,256.2,256.1,256.2,7
2012/11/14,20:01:00,256.2,256.2,256.2,256.2,1
2012/11/14,20:06:00,256.1,256.1,256.0,256.0,5
2012/11/14,20:10:00,256.0,256.0,256.0,256.0,1
2012/11/14,20:16:00,256.1,256.1,256.1,256.1,2
2012/11/14,20:18:00,256.1,256.1,256.1,256.1,2
2012/11/14,20:20:00,256.1,256.1,256.1,256.1,35
2012/11/14,20:21:00,256.2,256.2,256.2,256.2,22
2012/11/14,20:23:00,256.1,256.1,256.1,256.1,2
2012/11/14,20:24:00,256.1,256.1,256.1,256.1,10
2012/11/14,20:25:00,256.0,256.0,256.0,256.0,13
2012/11/14,20:26:00,256.0,256.0,256.0,256.0,12
2012/11/14,20:28:00,256.0,256.0,256.0,256.0,1
2012/11/14,20:29:00,255.9,255.9,255.9,255.9,30
2012/11/14,20:30:00,255.9,255.9,255.9,255.9,1
2012/11/14,20:32:00,255.9,255.9,255.9,255.9,1
2012/11/14,20:35:00,255.9,255.9,255.9,255.9,16
2012/11/14,20:36:00,256.0,256.0,256.0,256.0,1
2012/11/14,20:37:00,256.0,256.0,256.0,256.0,16
2012/11/14,20:38:00,256.0,256.0,256.0,256.0,5
2012/11/14,20:39:00,256.0,256.0,256.0,256.0,3
2012/11/14,20:40:00,255.9,255.9,255.9,255.9,6
2012/11/14,20:41:00,255.9,255.9,255.9,255.9,5
2012/11/14,20:42:00,255.9,256.0,255.9,256.0,7
2012/11/14,20:44:00,255.9,255.9,255.9,255.9,1
2012/11/14,20:46:00,255.9,255.9,255.9,255.9,7
2012/11/14,20:47:00,255.9,255.9,255.9,255.9,1
2012/11/14,20:48:00,255.8,255.8,255.8,255.8,28
2012/11/14,20:49:00,255.8,255.8,255.8,255.8,4
2012/11/14,20:50:00,255.8,255.8,255.8,255.8,2
2012/11/14,20:51:00,255.8,255.8,255.8,255.8,2
2012/11/14,20:52:00,255.7,255.7,255.7,255.7,2
2012/11/14,20:53:00,255.7,255.8,255.7,255.8,3
2012/11/14,20:58:00,255.9,255.9,255.9,255.9,1
2012/11/14,20:59:00,255.9,255.9,255.9,255.9,12
2012/11/14,21:01:00,255.8,255.8,255.8,255.8,6
2012/11/14,21:02:00,255.8,255.8,255.8,255.8,1
2012/11/14,21:04:00,255.8,255.8,255.8,255.8,5
2012/11/14,21:05:00,255.8,255.8,255.8,255.8,3
2012/11/14,21:06:00,255.8,255.8,255.7,255.7,7
2012/11/14,21:08:00,255.8,255.8,255.8,255.8,1
2012/11/14,21:09:00,255.8,255.8,255.8,255.8,1
2012/11/14,21:11:00,255.8,255.8,255.8,255.8,3
2012/11/14,21:12:00,255.8,255.8,255.8,255.8,1
2012/11/14,21:16:00,255.9,255.9,255.9,255.9,1
2012/11/14,21:17:00,255.9,255.9,255.9,255.9,12
2012/11/14,21:18:00,256.0,256.0,256.0,256.0,2
2012/11/14,21:19:00,256.0,256.0,256.0,256.0,3
2012/11/14,21:20:00,255.9,256.0,255.9,256.0,5
2012/11/14,21:21:00,256.0,256.1,256.0,256.1,7
2012/11/14,21:22:00,256.1,256.1,256.1,256.1,13
2012/11/14,21:23:00,256.1,256.1,256.1,256.1,1
2012/11/14,21:24:00,256.1,256.1,256.0,256.0,4
2012/11/14,21:25:00,256.1,256.1,256.1,256.1,4
2012/11/14,21:26:00,256.2,256.2,256.2,256.2,1
2012/11/14,21:27:00,256.1,256.1,256.1,256.1,1
2012/11/14,21:28:00,256.2,256.2,256.0,256.0,30
2012/11/14,21:29:00,256.1,256.1,256.1,256.1,3
2012/11/14,21:31:00,256.0,256.0,256.0,256.0,6
2012/11/14,21:32:00,256.1,256.1,256.1,256.1,1
2012/11/14,21:34:00,256.1,256.1,256.1,256.1,4
2012/11/14,21:37:00,256.1,256.1,256.0,256.0,4
2012/11/14,21:38:00,256.0,256.0,256.0,256.0,4
2012/11/14,21:39:00,255.9,255.9,255.9,255.9,2
2012/11/14,21:40:00,255.9,255.9,255.9,255.9,4
2012/11/14,21:42:00,255.8,255.8,255.8,255.8,5
2012/11/14,21:44:00,255.8,255.8,255.7,255.8,20
2012/11/14,21:45:00,255.9,255.9,255.8,255.8,12
2012/11/14,21:46:00,255.8,255.8,255.8,255.8,5
2012/11/14,21:47:00,255.7,255.7,255.7,255.7,2
2012/11/14,21:48:00,255.8,255.8,255.8,255.8,8
2012/11/14,21:49:00,255.8,255.8,255.7,255.7,4
2012/11/14,21:50:00,255.7,255.7,255.7,255.7,27
2012/11/14,21:51:00,255.7,255.7,255.7,255.7,4
2012/11/14,21:52:00,255.7,255.7,255.7,255.7,3
2012/11/14,21:54:00,255.7,255.7,255.7,255.7,2
2012/11/14,21:55:00,255.7,255.7,255.7,255.7,6
2012/11/14,21:56:00,255.7,255.7,255.7,255.7,4
2012/11/14,22:00:00,255.8,255.8,255.8,255.8,1
2012/11/14,22:01:00,255.7,255.7,255.7,255.7,6
2012/11/14,22:02:00,255.6,255.6,255.6,255.6,1
2012/11/14,22:03:00,255.7,255.7,255.7,255.7,9
2012/11/14,22:04:00,255.6,255.6,255.6,255.6,1
2012/11/14,22:05:00,255.7,255.7,255.7,255.7,1
2012/11/14,22:06:00,255.7,255.7,255.7,255.7,2
2012/11/14,22:07:00,255.7,255.7,255.7,255.7,2
2012/11/14,22:08:00,255.7,255.7,255.7,255.7,6
2012/11/14,22:10:00,255.8,255.8,255.8,255.8,4
2012/11/14,22:11:00,255.9,255.9,255.9,255.9,1
2012/11/14,22:12:00,255.9,256.0,255.9,255.9,3
2012/11/14,22:13:00,256.0,256.0,256.0,256.0,1
2012/11/14,22:14:00,255.9,255.9,255.9,255.9,4
2012/11/14,22:15:00,255.9,255.9,255.9,255.9,1
2012/11/14,22:17:00,255.8,255.9,255.8,255.8,5
2012/11/14,22:19:00,255.8,255.8,255.7,255.7,3
2012/11/14,22:20:00,255.8,255.8,255.8,255.8,5
2012/11/14,22:23:00,255.9,255.9,255.9,255.9,7
2012/11/14,22:24:00,255.9,255.9,255.9,255.9,1
2012/11/14,22:27:00,255.9,255.9,255.9,255.9,1
2012/11/14,22:28:00,255.9,255.9,255.8,255.8,8
2012/11/14,22:29:00,255.9,255.9,255.9,255.9,1
2012/11/14,22:30:00,255.8,255.8,255.8,255.8,3
2012/11/14,22:31:00,255.8,255.8,255.8,255.8,49
2012/11/14,22:32:00,255.8,255.9,255.8,255.9,21
2012/11/14,22:33:00,255.9,256.0,255.9,256.0,2
2012/11/14,22:34:00,256.0,256.0,255.9,256.0,17
2012/11/14,22:35:00,256.0,256.0,255.9,256.0,24
2012/11/14,22:36:00,255.9,255.9,255.7,255.7,8
2012/11/14,22:37:00,255.7,255.8,255.7,255.7,4
2012/11/14,22:38:00,255.7,255.8,255.7,255.8,7
2012/11/14,22:39:00,255.8,255.8,255.7,255.7,11
2012/11/14,22:40:00,255.8,255.8,255.8,255.8,3
2012/11/14,22:41:00,255.7,255.7,255.7,255.7,3
2012/11/14,22:42:00,255.7,255.7,255.7,255.7,20
2012/11/14,22:43:00,255.7,255.7,255.6,255.6,3
2012/11/14,22:44:00,255.7,255.7,255.7,255.7,7
2012/11/14,22:45:00,255.7,255.7,255.6,255.7,5
2012/11/14,22:46:00,255.8,255.9,255.8,255.8,10
2012/11/14,22:47:00,255.8,255.8,255.8,255.8,2
2012/11/14,22:49:00,255.8,255.8,255.8,255.8,1
2012/11/14,22:51:00,255.6,255.6,255.6,255.6,2
2012/11/14,22:52:00,255.6,255.6,255.6,255.6,1
2012/11/14,22:53:00,255.7,255.7,255.7,255.7,1
2012/11/14,22:54:00,255.7,255.7,255.7,255.7,9
2012/11/14,22:55:00,255.8,255.8,255.8,255.8,6
2012/11/14,22:56:00,255.6,255.6,255.5,255.5,17
2012/11/14,22:57:00,255.4,255.6,255.4,255.6,18
2012/11/14,22:58:00,255.6,255.6,255.5,255.5,13
2012/11/14,22:59:00,255.5,255.6,255.5,255.6,20
2012/11/14,23:00:00,255.7,255.7,255.6,255.6,5
2012/11/14,23:01:00,255.6,255.6,255.6,255.6,6
2012/11/14,23:02:00,255.7,255.7,255.7,255.7,11
2012/11/14,23:04:00,255.7,255.7,255.7,255.7,3
2012/11/14,23:05:00,255.6,255.6,255.6,255.6,10
2012/11/14,23:06:00,255.5,255.6,255.5,255.5,5
2012/11/14,23:07:00,255.5,255.5,255.5,255.5,7
2012/11/14,23:08:00,255.6,255.7,255.6,255.7,5
2012/11/14,23:09:00,255.7,255.8,255.7,255.8,15
2012/11/14,23:10:00,255.8,255.8,255.7,255.7,2
2012/11/14,23:11:00,255.8,255.8,255.8,255.8,5
2012/11/14,23:12:00,255.7,255.7,255.7,255.7,33
2012/11/14,23:14:00,255.6,255.6,255.6,255.6,3
2012/11/14,23:15:00,255.7,255.7,255.6,255.6,25
2012/11/14,23:17:00,255.6,255.6,255.3,255.4,51
2012/11/14,23:18:00,255.4,255.5,255.4,255.5,4
2012/11/14,23:19:00,255.5,255.5,255.5,255.5,2
2012/11/14,23:20:00,255.5,255.5,255.5,255.5,1
2012/11/14,23:21:00,255.5,255.5,255.5,255.5,3
2012/11/14,23:22:00,255.4,255.4,255.3,255.3,40
2012/11/14,23:23:00,255.4,255.5,255.4,255.5,5
2012/11/14,23:24:00,255.5,255.5,255.4,255.4,3
2012/11/14,23:25:00,255.4,255.4,255.3,255.4,4
2012/11/14,23:28:00,255.3,255.3,255.3,255.3,1
2012/11/14,23:29:00,255.3,255.3,255.2,255.2,31
2012/11/14,23:30:00,255.2,255.4,255.2,255.2,11
2012/11/14,23:31:00,255.2,255.2,255.1,255.1,47
2012/11/14,23:32:00,255.1,255.2,255.1,255.2,8
2012/11/14,23:33:00,255.2,255.2,255.1,255.1,16
2012/11/14,23:34:00,255.2,255.2,255.2,255.2,1
2012/11/14,23:35:00,255.1,255.1,255.0,255.0,29
2012/11/14,23:36:00,255.1,255.1,255.0,255.0,10
2012/11/14,23:37:00,255.0,255.0,254.9,254.9,28
2012/11/14,23:38:00,255.0,255.0,254.8,254.8,27
2012/11/14,23:39:00,254.9,254.9,254.7,254.8,51
2012/11/14,23:40:00,254.8,254.9,254.8,254.8,28
2012/11/14,23:41:00,254.8,254.8,254.7,254.7,21
2012/11/14,23:42:00,254.7,254.8,254.7,254.7,9
2012/11/14,23:43:00,254.6,254.7,254.6,254.6,23
2012/11/14,23:44:00,254.7,254.7,254.7,254.7,15
2012/11/14,23:45:00,254.7,254.8,254.7,254.7,9
2012/11/14,23:46:00,254.6,254.6,254.6,254.6,20
2012/11/14,23:47:00,254.6,254.6,254.5,254.5,25
2012/11/14,23:48:00,254.6,254.6,254.6,254.6,14
2012/11/14,23:50:00,254.6,254.7,254.6,254.6,9
2012/11/14,23:51:00,254.7,254.7,254.6,254.6,26
2012/11/14,23:52:00,254.5,254.5,254.5,254.5,1
2012/11/14,23:53:00,254.4,254.4,254.4,254.4,32
2012/11/14,23:54:00,254.5,254.5,254.3,254.3,47
2012/11/14,23:55:00,254.2,254.2,254.2,254.2,10
2012/11/14,23:56:00,254.2,254.3,254.1,254.1,6
2012/11/14,23:57:00,254.1,254.2,254.1,254.1,37
2012/11/14,23:58:00,254.2,254.2,254.2,254.2,16
2012/11/14,23:59:00,254.3,254.3,254.3,254.3,1
2012/11/15,00:00:00,254.3,254.3,254.3,254.3,35
2012/11/15,00:01:00,254.3,254.3,254.3,254.3,2
2012/11/15,00:02:00,254.2,254.2,254.2,254.2,60
2012/11/15,00:03:00,254.2,254.2,254.2,254.2,1
2012/11/15,00:05:00,254.2,254.2,254.1,254.1,29
2012/11/15,00:06:00,254.1,254.3,254.1,254.3,26
2012/11/15,00:07:00,254.2,254.2,254.2,254.2,3
2012/11/15,00:08:00,254.3,254.4,254.3,254.4,28
2012/11/15,00:09:00,254.4,254.4,254.3,254.4,5
2012/11/15,00:10:00,254.4,254.4,254.4,254.4,16
2012/11/15,00:11:00,254.4,254.4,254.4,254.4,11
2012/11/15,00:12:00,254.4,254.4,254.4,254.4,1
2012/11/15,00:13:00,254.3,254.3,254.3,254.3,1
2012/11/15,00:14:00,254.3,254.3,254.3,254.3,1
2012/11/15,00:15:00,254.4,254.4,254.4,254.4,19
2012/11/15,00:16:00,254.5,254.5,254.5,254.5,21
2012/11/15,00:18:00,254.5,254.5,254.5,254.5,1
2012/11/15,00:19:00,254.4,254.5,254.4,254.5,14
2012/11/15,00:20:00,254.6,254.6,254.6,254.6,1
2012/11/15,00:21:00,254.6,254.6,254.5,254.5,14
2012/11/15,00:25:00,254.5,254.5,254.5,254.5,5
2012/11/15,00:26:00,254.6,254.6,254.6,254.6,3
2012/11/15,00:27:00,254.7,254.7,254.7,254.7,3
2012/11/15,00:28:00,254.6,254.6,254.6,254.6,2
2012/11/15,00:30:00,254.6,254.6,254.6,254.6,3
2012/11/15,00:31:00,254.6,254.6,254.6,254.6,4
2012/11/15,00:32:00,254.5,254.6,254.5,254.6,8
2012/11/15,00:34:00,254.7,254.7,254.6,254.6,16
2012/11/15,00:35:00,254.5,254.5,254.5,254.5,3
2012/11/15,00:36:00,254.5,254.5,254.4,254.4,6
2012/11/15,00:37:00,254.4,254.4,254.4,254.4,1
2012/11/15,00:38:00,254.4,254.4,254.4,254.4,1
2012/11/15,00:41:00,254.5,254.5,254.5,254.5,3
2012/11/15,00:42:00,254.5,254.5,254.5,254.5,8
2012/11/15,00:44:00,254.6,254.7,254.6,254.7,3
2012/11/15,00:45:00,254.7,254.7,254.7,254.7,1
2012/11/15,00:49:00,254.8,254.9,254.8,254.9,110
2012/11/15,00:50:00,254.8,254.9,254.8,254.9,19
2012/11/15,00:51:00,254.9,254.9,254.8,254.8,16
2012/11/15,00:52:00,254.9,254.9,254.8,254.8,4
2012/11/15,00:54:00,254.8,254.8,254.8,254.8,1
2012/11/15,00:56:00,254.7,254.7,254.7,254.7,5
2012/11/15,00:57:00,254.8,254.8,254.8,254.8,5
2012/11/15,00:58:00,254.9,254.9,254.9,254.9,1
2012/11/15,00:59:00,254.9,254.9,254.9,254.9,2
2012/11/15,01:00:00,254.9,254.9,254.9,254.9,5
2012/11/15,01:01:00,254.9,254.9,254.9,254.9,2
2012/11/15,01:02:00,254.8,254.8,254.8,254.8,8
2012/11/15,01:08:00,254.8,254.8,254.8,254.8,1
2012/11/15,01:10:00,254.8,254.8,254.7,254.7,2
2012/11/15,01:12:00,254.6,254.6,254.6,254.6,4
2012/11/15,01:13:00,254.5,254.5,254.4,254.4,49
2012/11/15,01:21:00,254.5,254.5,254.4,254.4,4
2012/11/15,01:22:00,254.3,254.4,254.3,254.4,32
2012/11/15,01:23:00,254.3,254.3,254.3,254.3,2
2012/11/15,01:24:00,254.3,254.3,254.3,254.3,1
2012/11/15,01:27:00,254.5,254.5,254.5,254.5,2
2012/11/15,01:28:00,254.6,254.6,254.6,254.6,1
2012/11/15,01:31:00,254.6,254.6,254.6,254.6,2
2012/11/15,01:32:00,254.6,254.6,254.6,254.6,6
2012/11/15,01:34:00,254.6,254.6,254.6,254.6,14
2012/11/15,01:35:00,254.5,254.5,254.5,254.5,2
2012/11/15,01:37:00,254.4,254.4,254.4,254.4,17
2012/11/15,01:39:00,254.4,254.4,254.4,254.4,9
2012/11/15,01:42:00,254.3,254.3,254.2,254.3,14
2012/11/15,01:44:00,254.3,254.3,254.3,254.3,3
2012/11/15,01:45:00,254.4,254.4,254.4,254.4,27
2012/11/15,01:46:00,254.5,254.5,254.5,254.5,2
2012/11/15,01:47:00,254.6,254.6,254.6,254.6,1
2012/11/15,01:48:00,254.6,254.6,254.6,254.6,1
2012/11/15,01:49:00,254.5,254.5,254.4,254.4,4
2012/11/15,01:50:00,254.4,254.4,254.3,254.3,7
2012/11/15,01:51:00,254.4,254.5,254.4,254.5,2
2012/11/15,01:52:00,254.4,254.4,254.3,254.4,3
2012/11/15,01:53:00,254.3,254.4,254.3,254.4,2
2012/11/15,01:54:00,254.4,254.4,254.3,254.3,4
2012/11/15,01:55:00,254.3,254.4,254.3,254.4,7
2012/11/15,01:56:00,254.3,254.3,254.3,254.3,2
2012/11/15,01:57:00,254.3,254.3,254.2,254.2,4
2012/11/15,01:58:00,254.2,254.2,254.2,254.2,3
2012/11/15,01:59:00,254.2,254.2,254.2,254.2,1
2012/11/15,02:00:00,254.2,254.3,254.2,254.3,30
2012/11/15,08:46:00,253.8,254.7,253.7,254.7,1690
2012/11/15,08:47:00,254.7,254.8,254.6,254.7,718
2012/11/15,08:48:00,254.6,254.8,254.6,254.8,390
2012/11/15,08:49:00,254.8,255.0,254.7,254.8,251
2012/11/15,08:50:00,254.8,254.8,254.7,254.8,163
2012/11/15,08:51:00,254.8,255.0,254.8,255.0,285
2012/11/15,08:52:00,255.0,255.1,254.9,254.9,401
2012/11/15,08:53:00,254.9,254.9,254.7,254.8,264
2012/11/15,08:54:00,254.7,254.9,254.7,254.9,272
2012/11/15,08:55:00,254.9,254.9,254.8,254.9,51
2012/11/15,08:56:00,254.9,255.0,254.8,255.0,229
2012/11/15,08:57:00,254.9,254.9,254.9,254.9,45
2012/11/15,08:58:00,254.9,254.9,254.8,254.8,144
2012/11/15,08:59:00,254.7,254.7,254.6,254.6,178
2012/11/15,09:00:00,254.6,254.6,254.4,254.5,396
2012/11/15,09:01:00,254.4,254.7,254.4,254.6,545
2012/11/15,09:02:00,254.5,254.7,254.5,254.5,360
2012/11/15,09:03:00,254.5,254.7,254.5,254.6,445
2012/11/15,09:04:00,254.7,254.7,254.6,254.7,138
2012/11/15,09:05:00,254.7,254.7,254.5,254.6,234
2012/11/15,09:06:00,254.6,254.6,254.3,254.5,282
2012/11/15,09:07:00,254.5,254.5,253.8,253.8,799
2012/11/15,09:08:00,253.8,253.8,253.4,253.5,950
2012/11/15,09:09:00,253.5,253.5,252.8,252.9,1218
2012/11/15,09:10:00,252.9,253.1,252.7,252.9,879
2012/11/15,09:11:00,252.9,253.1,252.8,253.0,316
2012/11/15,09:12:00,253.0,253.1,252.9,253.0,605
2012/11/15,09:13:00,253.0,253.0,252.4,252.4,759
2012/11/15,09:14:00,252.3,252.6,252.3,252.4,538
2012/11/15,09:15:00,252.4,252.5,252.2,252.2,559
2012/11/15,09:16:00,252.2,252.5,252.1,252.5,849
2012/11/15,09:17:00,252.5,252.8,252.4,252.8,646
2012/11/15,09:18:00,252.7,253.0,252.7,252.8,535
2012/11/15,09:19:00,252.8,252.8,252.6,252.6,484
2012/11/15,09:20:00,252.6,252.9,252.5,252.9,703
2012/11/15,09:21:00,252.9,253.0,252.9,252.9,405
2012/11/15,09:22:00,252.9,253.0,252.8,252.9,230
2012/11/15,09:23:00,252.9,254.1,252.9,254.1,810
2012/11/15,09:24:00,254.1,254.6,254.1,254.2,1375
2012/11/15,09:25:00,254.2,254.5,254.2,254.5,570
2012/11/15,09:26:00,254.5,255.2,254.5,254.5,790
2012/11/15,09:27:00,254.5,254.6,254.5,254.5,232
2012/11/15,09:28:00,254.5,254.5,254.3,254.4,384
2012/11/15,09:29:00,254.3,254.4,254.3,254.3,239
2012/11/15,09:30:00,254.3,254.5,254.3,254.5,453
2012/11/15,09:31:00,254.4,254.5,254.3,254.4,157
2012/11/15,09:32:00,254.4,254.4,254.3,254.4,31
2012/11/15,09:33:00,254.3,254.4,254.3,254.4,49
2012/11/15,09:34:00,254.4,254.4,253.9,253.9,417
2012/11/15,09:35:00,253.9,254.0,253.8,254.0,232
2012/11/15,09:36:00,253.9,253.9,253.6,253.7,214
2012/11/15,09:37:00,253.7,253.7,253.6,253.6,358
2012/11/15,09:38:00,253.6,253.6,253.4,253.6,190
2012/11/15,09:39:00,253.7,254.0,253.7,254.0,356
2012/11/15,09:40:00,254.0,254.1,253.9,254.1,51
2012/11/15,09:41:00,254.1,254.4,254.1,254.4,106
2012/11/15,09:42:00,254.4,254.4,254.2,254.2,120
2012/11/15,09:43:00,254.2,254.3,254.0,254.0,111
2012/11/15,09:44:00,254.0,254.2,254.0,254.2,151
2012/11/15,09:45:00,254.1,254.2,254.0,254.1,105
2012/11/15,09:46:00,254.2,254.2,254.1,254.1,134
2012/11/15,09:47:00,254.2,254.2,254.1,254.1,51
2012/11/15,09:48:00,254.2,254.2,254.0,254.1,134
2012/11/15,09:49:00,254.1,254.2,253.9,253.9,154
2012/11/15,09:50:00,254.0,254.1,254.0,254.1,74
2012/11/15,09:51:00,254.2,254.3,254.1,254.3,172
2012/11/15,09:52:00,254.3,254.3,254.1,254.1,178
2012/11/15,09:53:00,254.1,254.2,254.0,254.0,170
2012/11/15,09:54:00,254.0,254.1,254.0,254.0,44
2012/11/15,09:55:00,254.0,254.1,253.9,253.9,148
2012/11/15,09:56:00,253.9,253.9,253.7,253.7,180
2012/11/15,09:57:00,253.8,253.9,253.8,253.9,163
2012/11/15,09:58:00,253.9,254.1,253.9,254.1,192
2012/11/15,09:59:00,254.0,254.1,254.0,254.0,22
2012/11/15,10:00:00,254.0,254.0,253.9,253.9,128
2012/11/15,10:01:00,253.9,254.0,253.9,253.9,89
2012/11/15,10:02:00,253.9,254.0,253.9,254.0,58
2012/11/15,10:03:00,254.1,254.1,254.0,254.0,136
2012/11/15,10:04:00,253.9,253.9,253.7,253.9,113
2012/11/15,10:05:00,253.9,254.0,253.8,253.8,72
2012/11/15,10:06:00,253.8,254.0,253.8,254.0,123
2012/11/15,10:07:00,254.1,254.1,254.0,254.0,79
2012/11/15,10:08:00,254.0,254.1,253.9,254.0,70
2012/11/15,10:09:00,254.0,254.0,253.9,254.0,31
2012/11/15,10:10:00,254.0,254.1,253.9,254.1,83
2012/11/15,10:11:00,254.1,254.1,254.0,254.0,31
2012/11/15,10:12:00,254.1,254.2,254.0,254.1,68
2012/11/15,10:13:00,254.1,254.2,254.1,254.2,50
2012/11/15,10:14:00,254.2,254.6,254.2,254.5,287
2012/11/15,10:15:00,254.5,254.5,254.4,254.5,26
2012/11/15,10:16:00,254.5,254.5,254.3,254.3,38
2012/11/15,10:17:00,254.4,254.4,254.3,254.4,32
2012/11/15,10:18:00,254.4,254.6,254.4,254.5,60
2012/11/15,10:19:00,254.5,254.8,254.5,254.8,208
2012/11/15,10:20:00,254.8,255.1,254.8,255.1,533
2012/11/15,10:21:00,255.0,255.0,254.9,255.0,216
2012/11/15,10:22:00,255.0,255.4,255.0,255.3,348
2012/11/15,10:23:00,255.3,255.3,255.2,255.3,350
2012/11/15,10:24:00,255.4,255.7,255.3,255.6,250
2012/11/15,10:25:00,255.7,256.2,255.7,255.9,805
2012/11/15,10:26:00,256.0,256.0,256.0,256.0,300
2012/11/15,10:27:00,255.9,256.0,255.9,255.9,160
2012/11/15,10:28:00,255.9,255.9,255.9,255.9,119
2012/11/15,10:29:00,255.9,255.9,255.8,255.8,329
2012/11/15,10:30:00,255.8,256.0,255.8,256.0,192
2012/11/15,10:31:00,256.0,256.0,255.9,255.9,72
2012/11/15,10:32:00,256.0,256.1,255.9,256.0,211
2012/11/15,10:33:00,255.9,256.2,255.9,256.2,832
2012/11/15,10:34:00,256.2,256.2,256.1,256.2,222
2012/11/15,10:35:00,256.2,256.3,256.2,256.2,63
2012/11/15,10:36:00,256.3,256.5,256.0,256.0,514
2012/11/15,10:37:00,256.0,256.0,255.9,255.9,286
2012/11/15,10:38:00,255.9,255.9,255.9,255.9,69
2012/11/15,10:39:00,255.9,256.1,255.9,256.1,180
2012/11/15,10:40:00,256.1,256.1,255.9,256.0,213
2012/11/15,10:41:00,256.0,256.1,256.0,256.0,174
2012/11/15,10:42:00,256.0,256.0,256.0,256.0,212
2012/11/15,10:43:00,255.9,256.0,255.8,255.8,144
2012/11/15,10:44:00,255.8,255.9,255.8,255.9,38
2012/11/15,10:45:00,255.9,256.0,255.9,256.0,152
2012/11/15,10:46:00,256.0,256.1,256.0,256.0,352
2012/11/15,10:47:00,256.0,256.0,255.8,255.8,176
2012/11/15,10:48:00,255.8,256.0,255.8,256.0,68
2012/11/15,10:49:00,256.0,256.0,255.9,256.0,79
2012/11/15,10:50:00,256.0,256.0,255.9,255.9,34
2012/11/15,10:51:00,255.9,255.9,255.9,255.9,12
2012/11/15,10:52:00,255.9,256.0,255.9,255.9,56
2012/11/15,10:53:00,256.0,256.0,255.9,256.0,17
2012/11/15,10:54:00,255.9,256.0,255.9,256.0,58
2012/11/15,10:55:00,256.0,256.0,255.9,255.9,140
2012/11/15,10:56:00,255.9,256.0,255.9,255.9,29
2012/11/15,10:57:00,255.9,256.0,255.9,255.9,27
2012/11/15,10:58:00,256.0,256.0,255.9,255.9,86
2012/11/15,10:59:00,255.9,256.1,255.9,256.1,63
2012/11/15,11:00:00,256.1,256.2,256.1,256.2,84
2012/11/15,11:01:00,256.2,256.2,256.0,256.0,125
2012/11/15,11:02:00,255.9,255.9,255.9,255.9,95
2012/11/15,11:03:00,255.9,256.0,255.9,256.0,33
2012/11/15,11:04:00,256.0,256.0,256.0,256.0,42
2012/11/15,11:05:00,255.9,256.0,255.9,255.9,52
2012/11/15,11:06:00,255.9,256.0,255.9,255.9,52
2012/11/15,11:07:00,256.0,256.0,255.9,256.0,55
2012/11/15,11:08:00,256.0,256.1,256.0,256.1,89
2012/11/15,11:09:00,256.1,256.1,256.0,256.0,54
2012/11/15,11:10:00,256.0,256.0,256.0,256.0,37
2012/11/15,11:11:00,256.0,256.0,255.9,256.0,32
2012/11/15,11:12:00,256.0,256.0,256.0,256.0,92
2012/11/15,11:13:00,255.9,255.9,255.9,255.9,122
2012/11/15,11:14:00,255.9,255.9,255.9,255.9,24
2012/11/15,11:15:00,255.9,255.9,255.9,255.9,107
2012/11/15,11:16:00,255.9,256.0,255.8,255.9,92
2012/11/15,11:17:00,255.9,255.9,255.6,255.7,396
2012/11/15,11:18:00,255.7,255.7,255.6,255.6,117
2012/11/15,11:19:00,255.6,255.7,255.5,255.6,84
2012/11/15,11:20:00,255.7,255.7,255.6,255.7,44
2012/11/15,11:21:00,255.7,255.7,255.6,255.6,33
2012/11/15,11:22:00,255.6,255.7,255.6,255.6,45
2012/11/15,11:23:00,255.6,255.7,255.5,255.6,93
2012/11/15,11:24:00,255.6,255.7,255.5,255.5,29
2012/11/15,11:25:00,255.5,255.7,255.5,255.6,61
2012/11/15,11:26:00,255.6,255.6,255.5,255.5,16
2012/11/15,11:27:00,255.6,255.6,255.5,255.5,71
2012/11/15,11:28:00,255.6,255.6,255.5,255.5,33
2012/11/15,11:29:00,255.5,255.5,255.4,255.4,17
2012/11/15,11:30:00,255.4,255.4,255.4,255.4,68
2012/11/15,11:31:00,255.4,255.6,255.4,255.6,177
2012/11/15,11:32:00,255.6,255.7,255.5,255.7,42
2012/11/15,11:33:00,255.7,255.7,255.5,255.5,144
2012/11/15,11:34:00,255.6,255.6,255.6,255.6,21
2012/11/15,11:35:00,255.6,255.7,255.6,255.6,27
2012/11/15,11:36:00,255.6,255.6,255.6,255.6,12
2012/11/15,11:37:00,255.6,255.6,255.6,255.6,10
2012/11/15,11:38:00,255.6,255.6,255.5,255.5,116
2012/11/15,11:39:00,255.5,255.5,255.5,255.5,15
2012/11/15,11:40:00,255.5,255.8,255.5,255.8,146
2012/11/15,11:41:00,255.8,255.8,255.7,255.7,61
2012/11/15,11:42:00,255.6,255.6,255.5,255.5,76
2012/11/15,11:43:00,255.5,255.6,255.5,255.5,14
2012/11/15,11:44:00,255.5,255.7,255.5,255.6,21
2012/11/15,11:45:00,255.7,255.7,255.6,255.6,3
2012/11/15,11:46:00,255.6,255.6,255.6,255.6,4
2012/11/15,11:47:00,255.6,255.6,255.6,255.6,13
2012/11/15,11:48:00,255.7,255.8,255.7,255.8,62
2012/11/15,11:49:00,255.8,255.8,255.7,255.7,38
2012/11/15,11:50:00,255.7,255.7,255.6,255.6,207
2012/11/15,11:51:00,255.6,255.6,255.6,255.6,10
2012/11/15,11:52:00,255.7,255.7,255.6,255.6,40
2012/11/15,11:53:00,255.6,255.6,255.6,255.6,39
2012/11/15,11:54:00,255.6,255.6,255.6,255.6,5
2012/11/15,11:55:00,255.6,255.7,255.6,255.7,42
2012/11/15,11:56:00,255.7,255.7,255.7,255.7,5
2012/11/15,11:57:00,255.7,255.7,255.7,255.7,10
2012/11/15,11:58:00,255.7,255.7,255.5,255.5,329
2012/11/15,11:59:00,255.5,255.5,255.4,255.5,76
2012/11/15,12:00:00,255.5,255.6,255.5,255.5,26
2012/11/15,12:01:00,255.6,255.7,255.6,255.7,86
2012/11/15,12:02:00,255.6,255.7,255.6,255.7,106
2012/11/15,12:03:00,255.7,255.9,255.7,255.8,137
2012/11/15,12:04:00,255.8,256.0,255.8,256.0,67
2012/11/15,12:05:00,255.9,256.0,255.9,256.0,136
2012/11/15,12:06:00,256.0,256.0,255.9,255.9,95
2012/11/15,12:07:00,255.9,255.9,255.8,255.8,60
2012/11/15,12:08:00,255.8,255.8,255.8,255.8,10
2012/11/15,12:09:00,255.8,255.9,255.7,255.9,136
2012/11/15,12:10:00,255.8,255.9,255.8,255.8,146
2012/11/15,12:11:00,255.8,255.8,255.7,255.7,43
2012/11/15,12:12:00,255.7,255.7,255.7,255.7,23
2012/11/15,12:13:00,255.7,255.7,255.7,255.7,21
2012/11/15,12:14:00,255.7,255.7,255.7,255.7,7
2012/11/15,12:15:00,255.7,255.7,255.7,255.7,7
2012/11/15,12:16:00,255.7,255.7,255.7,255.7,40
2012/11/15,12:17:00,255.7,255.8,255.6,255.8,90
2012/11/15,12:18:00,255.8,255.9,255.8,255.9,10
2012/11/15,12:19:00,255.8,255.9,255.8,255.9,79
2012/11/15,12:20:00,255.8,255.9,255.8,255.9,51
2012/11/15,12:21:00,255.9,255.9,255.9,255.9,77
2012/11/15,12:22:00,255.9,256.1,255.9,256.0,122
2012/11/15,12:23:00,256.0,256.0,255.9,256.0,46
2012/11/15,12:24:00,256.0,256.0,255.9,255.9,45
2012/11/15,12:25:00,255.9,255.9,255.9,255.9,20
2012/11/15,12:27:00,255.9,255.9,255.8,255.9,42
2012/11/15,12:28:00,255.9,256.1,255.9,256.1,48
2012/11/15,12:29:00,256.0,256.0,255.9,255.9,24
2012/11/15,12:30:00,255.9,255.9,255.8,255.9,36
2012/11/15,12:31:00,255.8,256.0,255.8,255.9,47
2012/11/15,12:32:00,256.0,256.1,256.0,256.0,54
2012/11/15,12:33:00,256.0,256.0,255.9,255.9,15
2012/11/15,12:34:00,256.0,256.0,255.9,256.0,37
2012/11/15,12:35:00,256.0,256.0,255.9,256.0,33
2012/11/15,12:36:00,256.0,256.0,255.9,255.9,83
2012/11/15,12:37:00,256.0,256.0,256.0,256.0,7
2012/11/15,12:38:00,255.9,255.9,255.9,255.9,33
2012/11/15,12:39:00,255.8,255.8,255.8,255.8,83
2012/11/15,12:40:00,255.7,255.8,255.7,255.8,41
2012/11/15,12:41:00,255.9,255.9,255.8,255.8,66
2012/11/15,12:42:00,255.8,255.9,255.7,255.7,65
2012/11/15,12:43:00,255.7,255.8,255.7,255.7,10
2012/11/15,12:44:00,255.7,255.8,255.7,255.8,114
2012/11/15,12:45:00,255.7,255.7,255.7,255.7,9
2012/11/15,12:46:00,255.7,255.7,255.6,255.7,123
2012/11/15,12:47:00,255.6,255.7,255.6,255.7,33
2012/11/15,12:48:00,255.7,255.7,255.7,255.7,24
2012/11/15,12:49:00,255.7,255.7,255.6,255.6,6
2012/11/15,12:50:00,255.6,255.6,255.5,255.6,123
2012/11/15,12:51:00,255.6,255.6,255.6,255.6,61
2012/11/15,12:52:00,255.6,255.7,255.6,255.6,96
2012/11/15,12:53:00,255.6,255.6,255.6,255.6,94
2012/11/15,12:54:00,255.6,255.6,255.5,255.5,158
2012/11/15,12:55:00,255.5,255.6,255.5,255.5,76
2012/11/15,12:56:00,255.6,255.6,255.4,255.5,107
2012/11/15,12:57:00,255.5,255.6,255.5,255.6,67
2012/11/15,12:58:00,255.5,255.6,255.5,255.5,18
2012/11/15,12:59:00,255.6,255.7,255.5,255.6,206
2012/11/15,13:00:00,255.6,255.7,255.5,255.5,98
2012/11/15,13:01:00,255.6,255.7,255.5,255.6,48
2012/11/15,13:02:00,255.7,255.7,255.6,255.6,18
2012/11/15,13:03:00,255.7,255.7,255.5,255.6,164
2012/11/15,13:04:00,255.6,255.6,255.5,255.6,185
2012/11/15,13:05:00,255.7,255.7,255.6,255.6,112
2012/11/15,13:06:00,255.7,255.7,255.7,255.7,174
2012/11/15,13:07:00,255.7,255.8,255.7,255.8,10
2012/11/15,13:08:00,255.8,255.9,255.8,255.9,222
2012/11/15,13:09:00,255.9,255.9,255.8,255.8,7
2012/11/15,13:10:00,255.8,255.9,255.8,255.9,115
2012/11/15,13:11:00,255.9,256.0,255.9,255.9,42
2012/11/15,13:12:00,255.9,255.9,255.8,255.8,193
2012/11/15,13:13:00,255.7,255.8,255.7,255.8,45
2012/11/15,13:14:00,255.8,255.8,255.8,255.8,114
2012/11/15,13:15:00,255.8,255.8,255.8,255.8,22
2012/11/15,13:16:00,255.8,255.8,255.8,255.8,59
2012/11/15,13:17:00,255.8,256.0,255.8,255.9,101
2012/11/15,13:18:00,256.0,256.0,255.7,255.7,43
2012/11/15,13:19:00,255.8,255.8,255.7,255.7,125
2012/11/15,13:20:00,255.7,255.7,255.6,255.6,77
2012/11/15,13:21:00,255.7,255.7,255.7,255.7,167
2012/11/15,13:22:00,255.7,255.7,255.6,255.6,27
2012/11/15,13:23:00,255.7,255.7,255.6,255.7,48
2012/11/15,13:24:00,255.7,255.7,255.6,255.6,30
2012/11/15,13:25:00,255.6,255.6,255.4,255.4,373
2012/11/15,13:26:00,255.5,255.5,255.4,255.4,128
2012/11/15,13:27:00,255.4,255.4,255.3,255.3,204
2012/11/15,13:28:00,255.3,255.3,255.2,255.3,437
2012/11/15,13:29:00,255.3,255.3,255.1,255.1,186
2012/11/15,13:30:00,255.1,255.1,255.0,255.0,359
2012/11/15,13:31:00,255.0,255.1,255.0,255.1,760
2012/11/15,13:32:00,255.1,255.3,255.1,255.3,315
2012/11/15,13:33:00,255.3,255.3,255.2,255.3,138
2012/11/15,13:34:00,255.2,255.4,255.2,255.3,121
2012/11/15,13:35:00,255.3,255.3,255.1,255.1,208
2012/11/15,13:36:00,255.1,255.1,255.0,255.0,238
2012/11/15,13:37:00,255.0,255.2,255.0,255.1,127
2012/11/15,13:38:00,255.1,255.1,255.1,255.1,99
2012/11/15,13:39:00,255.1,255.1,255.1,255.1,145
2012/11/15,13:40:00,255.1,255.1,255.0,255.1,148
2012/11/15,13:41:00,255.0,255.1,254.9,255.0,413
2012/11/15,13:42:00,255.0,255.0,254.9,255.0,98
2012/11/15,13:43:00,254.9,255.0,254.9,255.0,108
2012/11/15,13:44:00,255.0,255.1,255.0,255.0,177
2012/11/15,13:45:00,255.1,255.2,255.0,255.1,153
2012/11/15,14:35:00,255.2,255.2,255.1,255.1,6
2012/11/15,14:36:00,255.1,255.1,255.1,255.1,4
2012/11/15,14:37:00,255.1,255.1,255.0,255.0,5
2012/11/15,14:38:00,255.0,255.0,255.0,255.0,3
2012/11/15,14:39:00,255.0,255.0,255.0,255.0,3
2012/11/15,14:40:00,254.9,254.9,254.8,254.8,40
2012/11/15,14:41:00,254.8,254.8,254.7,254.8,13
2012/11/15,14:42:00,254.8,254.8,254.6,254.6,20
2012/11/15,14:43:00,254.6,254.6,254.5,254.6,28
2012/11/15,14:44:00,254.6,254.6,254.6,254.6,5
2012/11/15,14:45:00,254.6,254.6,254.6,254.6,1
2012/11/15,14:46:00,254.7,254.7,254.7,254.7,2
2012/11/15,14:47:00,254.6,254.7,254.6,254.7,4
2012/11/15,14:48:00,254.7,254.7,254.7,254.7,1
2012/11/15,14:49:00,254.7,254.7,254.7,254.7,2
2012/11/15,14:51:00,254.7,254.7,254.7,254.7,4
2012/11/15,14:52:00,254.7,254.7,254.7,254.7,10
2012/11/15,14:53:00,254.7,254.7,254.7,254.7,16
2012/11/15,14:54:00,254.8,254.8,254.8,254.8,2
2012/11/15,14:57:00,254.8,254.8,254.8,254.8,1
2012/11/15,15:02:00,254.8,254.8,254.8,254.8,2
2012/11/15,15:03:00,254.7,254.7,254.7,254.7,3
2012/11/15,15:04:00,254.7,254.7,254.7,254.7,1
2012/11/15,15:05:00,254.8,254.8,254.8,254.8,10
2012/11/15,15:08:00,254.7,254.7,254.6,254.6,9
2012/11/15,15:09:00,254.6,254.6,254.6,254.6,17
2012/11/15,15:10:00,254.7,254.7,254.7,254.7,18
2012/11/15,15:11:00,254.7,254.7,254.7,254.7,34
2012/11/15,15:12:00,254.7,254.7,254.7,254.7,5
2012/11/15,15:14:00,254.8,254.8,254.8,254.8,11
2012/11/15,15:16:00,254.9,254.9,254.9,254.9,4
2012/11/15,15:17:00,255.0,255.0,255.0,255.0,5
2012/11/15,15:20:00,254.9,255.0,254.9,255.0,5
2012/11/15,15:25:00,255.0,255.0,255.0,255.0,3
2012/11/15,15:26:00,255.0,255.0,255.0,255.0,5
2012/11/15,15:27:00,254.9,255.0,254.9,255.0,3
2012/11/15,15:28:00,254.9,254.9,254.9,254.9,3
2012/11/15,15:29:00,254.8,254.8,254.8,254.8,7
2012/11/15,15:30:00,254.8,254.8,254.8,254.8,1
2012/11/15,15:32:00,254.8,254.8,254.8,254.8,2
2012/11/15,15:34:00,254.9,254.9,254.9,254.9,2
2012/11/15,15:36:00,255.0,255.0,255.0,255.0,20
2012/11/15,15:37:00,254.9,254.9,254.9,254.9,8
2012/11/15,15:38:00,254.8,254.8,254.8,254.8,30
2012/11/15,15:39:00,254.8,254.9,254.8,254.9,12
2012/11/15,15:40:00,254.8,254.8,254.8,254.8,10
2012/11/15,15:42:00,254.7,254.7,254.6,254.6,46
2012/11/15,15:44:00,254.7,254.7,254.7,254.7,3
2012/11/15,15:46:00,254.7,254.7,254.7,254.7,3
2012/11/15,15:47:00,254.7,254.7,254.7,254.7,3
2012/11/15,15:48:00,254.7,254.7,254.7,254.7,2
2012/11/15,15:51:00,254.7,254.7,254.7,254.7,3
2012/11/15,15:52:00,254.7,254.7,254.7,254.7,2
2012/11/15,15:53:00,254.7,254.7,254.7,254.7,2
2012/11/15,15:54:00,254.7,254.7,254.7,254.7,3
2012/11/15,15:55:00,254.6,254.6,254.6,254.6,9
2012/11/15,15:56:00,254.6,254.6,254.6,254.6,1
2012/11/15,15:57:00,254.7,254.7,254.7,254.7,3
2012/11/15,16:01:00,254.7,254.7,254.7,254.7,6
2012/11/15,16:02:00,254.8,254.9,254.8,254.9,4
2012/11/15,16:03:00,254.8,254.8,254.8,254.8,22
2012/11/15,16:04:00,254.9,254.9,254.8,254.8,10
2012/11/15,16:05:00,254.8,254.8,254.8,254.8,11
2012/11/15,16:06:00,254.9,254.9,254.9,254.9,7
2012/11/15,16:07:00,255.0,255.0,254.9,254.9,12
2012/11/15,16:08:00,255.0,255.1,255.0,255.1,5
2012/11/15,16:10:00,254.9,254.9,254.9,254.9,10
2012/11/15,16:11:00,254.8,254.8,254.8,254.8,1
2012/11/15,16:12:00,254.9,254.9,254.9,254.9,20
2012/11/15,16:13:00,254.9,254.9,254.8,254.9,24
2012/11/15,16:14:00,254.9,254.9,254.9,254.9,14
2012/11/15,16:16:00,255.0,255.0,254.9,254.9,2
2012/11/15,16:17:00,255.0,255.0,255.0,255.0,3
2012/11/15,16:18:00,254.9,254.9,254.9,254.9,1
2012/11/15,16:19:00,254.9,255.0,254.9,255.0,20
2012/11/15,16:21:00,255.0,255.0,255.0,255.0,1
2012/11/15,16:22:00,254.9,255.0,254.9,255.0,5
2012/11/15,16:24:00,255.0,255.0,255.0,255.0,1
2012/11/15,16:25:00,254.9,254.9,254.9,254.9,3
2012/11/15,16:26:00,254.9,254.9,254.9,254.9,4
2012/11/15,16:28:00,254.8,254.8,254.8,254.8,3
2012/11/15,16:30:00,255.0,255.0,255.0,255.0,4
2012/11/15,16:31:00,254.9,254.9,254.9,254.9,4
2012/11/15,16:33:00,255.0,255.0,254.9,254.9,4
2012/11/15,16:34:00,255.0,255.0,255.0,255.0,6
2012/11/15,16:35:00,255.1,255.1,255.1,255.1,1
2012/11/15,16:36:00,255.0,255.0,254.9,254.9,6
2012/11/15,16:37:00,254.9,255.0,254.9,255.0,4
2012/11/15,16:38:00,255.0,255.0,255.0,255.0,2
2012/11/15,16:39:00,255.0,255.0,254.9,254.9,3
2012/11/15,16:40:00,254.9,254.9,254.9,254.9,2
2012/11/15,16:41:00,255.0,255.0,255.0,255.0,10
2012/11/15,16:42:00,254.9,254.9,254.9,254.9,1
2012/11/15,16:43:00,254.9,254.9,254.8,254.8,12
2012/11/15,16:44:00,254.8,254.9,254.8,254.9,24
2012/11/15,16:46:00,254.8,254.8,254.8,254.8,23
2012/11/15,16:48:00,254.9,254.9,254.9,254.9,7
2012/11/15,16:49:00,254.9,254.9,254.9,254.9,2
2012/11/15,16:52:00,255.0,255.0,255.0,255.0,4
2012/11/15,16:54:00,255.0,255.1,255.0,255.1,24
2012/11/15,16:55:00,255.2,255.2,255.2,255.2,7
2012/11/15,16:56:00,255.2,255.2,255.2,255.2,38
2012/11/15,16:57:00,255.2,255.2,255.2,255.2,7
2012/11/15,16:58:00,255.2,255.3,255.2,255.3,6
2012/11/15,16:59:00,255.2,255.2,255.1,255.1,3
2012/11/15,17:00:00,255.2,255.2,255.2,255.2,10
2012/11/15,17:01:00,255.2,255.2,255.2,255.2,5
2012/11/15,17:02:00,255.1,255.1,255.1,255.1,3
2012/11/15,17:03:00,255.2,255.2,255.1,255.1,5
2012/11/15,17:05:00,255.1,255.1,255.1,255.1,1
2012/11/15,17:06:00,255.1,255.1,255.1,255.1,2
2012/11/15,17:08:00,255.1,255.1,255.1,255.1,4
2012/11/15,17:09:00,255.1,255.1,255.1,255.1,3
2012/11/15,17:10:00,255.1,255.1,255.1,255.1,2
2012/11/15,17:11:00,255.1,255.1,255.1,255.1,1
2012/11/15,17:13:00,255.1,255.1,255.1,255.1,2
2012/11/15,17:15:00,255.2,255.2,255.1,255.1,19
2012/11/15,17:16:00,255.1,255.1,255.0,255.0,31
2012/11/15,17:17:00,255.0,255.0,255.0,255.0,3
2012/11/15,17:18:00,255.0,255.0,255.0,255.0,10
2012/11/15,17:19:00,255.0,255.0,255.0,255.0,1
2012/11/15,17:20:00,255.0,255.0,255.0,255.0,8
2012/11/15,17:21:00,254.9,254.9,254.8,254.8,5
2012/11/15,17:22:00,254.9,254.9,254.9,254.9,6
2012/11/15,17:23:00,254.8,254.8,254.8,254.8,1
2012/11/15,17:25:00,254.8,254.8,254.8,254.8,8
2012/11/15,17:26:00,254.8,254.8,254.8,254.8,6
2012/11/15,17:27:00,254.8,254.8,254.8,254.8,2
2012/11/15,17:28:00,254.8,254.8,254.8,254.8,4
2012/11/15,17:32:00,254.8,254.8,254.8,254.8,3
2012/11/15,17:33:00,254.9,254.9,254.9,254.9,1
2012/11/15,17:36:00,254.8,254.9,254.8,254.9,4
2012/11/15,17:37:00,255.0,255.0,254.9,254.9,3
2012/11/15,17:39:00,254.8,254.8,254.8,254.8,2
2012/11/15,17:40:00,254.9,254.9,254.9,254.9,2
2012/11/15,17:41:00,255.0,255.0,255.0,255.0,5
2012/11/15,17:42:00,255.0,255.0,255.0,255.0,1
2012/11/15,17:43:00,254.9,254.9,254.9,254.9,12
2012/11/15,17:44:00,254.9,254.9,254.9,254.9,6
2012/11/15,17:45:00,254.9,254.9,254.9,254.9,8
2012/11/15,17:50:00,254.8,254.9,254.8,254.9,11
2012/11/15,17:51:00,254.9,254.9,254.9,254.9,1
2012/11/15,17:54:00,254.9,254.9,254.9,254.9,1
2012/11/15,17:55:00,254.9,254.9,254.9,254.9,1
2012/11/15,17:56:00,254.9,254.9,254.9,254.9,1
2012/11/15,18:04:00,254.9,254.9,254.9,254.9,5
2012/11/15,18:05:00,254.8,254.8,254.8,254.8,2
2012/11/15,18:07:00,254.8,254.8,254.8,254.8,8
2012/11/15,18:10:00,254.8,254.8,254.8,254.8,5
2012/11/15,18:11:00,254.8,254.8,254.8,254.8,3
2012/11/15,18:12:00,254.8,254.8,254.8,254.8,1
2012/11/15,18:16:00,254.8,254.8,254.8,254.8,12
2012/11/15,18:17:00,254.8,254.8,254.8,254.8,6
2012/11/15,18:18:00,254.8,254.8,254.8,254.8,1
2012/11/15,18:20:00,254.7,254.8,254.7,254.8,4
2012/11/15,18:22:00,254.8,254.8,254.8,254.8,3
2012/11/15,18:24:00,254.9,254.9,254.9,254.9,10
2012/11/15,18:25:00,254.9,254.9,254.9,254.9,10
2012/11/15,18:26:00,254.9,254.9,254.9,254.9,1
2012/11/15,18:30:00,254.9,254.9,254.9,254.9,5
2012/11/15,18:36:00,254.8,254.8,254.8,254.8,1
2012/11/15,18:37:00,254.9,254.9,254.9,254.9,2
2012/11/15,18:38:00,254.9,255.0,254.9,255.0,16
2012/11/15,18:40:00,255.0,255.0,255.0,255.0,1
2012/11/15,18:41:00,254.9,254.9,254.9,254.9,4
2012/11/15,18:42:00,254.9,254.9,254.9,254.9,21
2012/11/15,18:44:00,255.0,255.0,255.0,255.0,1
2012/11/15,18:47:00,255.0,255.1,255.0,255.1,4
2012/11/15,18:50:00,255.0,255.0,255.0,255.0,1
2012/11/15,18:51:00,255.1,255.1,255.1,255.1,7
2012/11/15,18:52:00,255.1,255.1,255.1,255.1,1
2012/11/15,18:53:00,255.2,255.2,255.2,255.2,13
2012/11/15,18:56:00,255.2,255.3,255.2,255.3,3
2012/11/15,18:57:00,255.2,255.2,255.2,255.2,13
2012/11/15,18:59:00,255.1,255.2,255.1,255.2,3
2012/11/15,19:00:00,255.2,255.2,255.2,255.2,1
2012/11/15,19:01:00,255.2,255.2,255.2,255.2,2
2012/11/15,19:02:00,255.1,255.1,255.1,255.1,1
2012/11/15,19:03:00,255.1,255.1,255.1,255.1,2
2012/11/15,19:04:00,255.1,255.1,255.1,255.1,2
2012/11/15,19:05:00,255.1,255.2,255.1,255.2,3
2012/11/15,19:06:00,255.1,255.1,255.1,255.1,2
2012/11/15,19:07:00,255.2,255.2,255.2,255.2,6
2012/11/15,19:09:00,255.2,255.2,255.2,255.2,1
2012/11/15,19:13:00,255.2,255.2,255.2,255.2,1
2012/11/15,19:19:00,255.2,255.3,255.2,255.3,12
2012/11/15,19:20:00,255.2,255.2,255.2,255.2,9
2012/11/15,19:21:00,255.2,255.2,255.2,255.2,2
2012/11/15,19:30:00,255.2,255.2,255.2,255.2,1
2012/11/15,19:34:00,255.2,255.2,255.2,255.2,1
2012/11/15,19:41:00,255.1,255.1,255.1,255.1,1
2012/11/15,19:43:00,255.1,255.1,255.1,255.1,11
2012/11/15,19:44:00,255.1,255.1,255.1,255.1,2
2012/11/15,19:47:00,255.1,255.1,255.1,255.1,6
2012/11/15,19:50:00,255.2,255.2,255.2,255.2,1
2012/11/15,19:53:00,255.1,255.1,255.0,255.0,41
2012/11/15,19:55:00,255.0,255.0,255.0,255.0,7
2012/11/15,19:56:00,255.0,255.0,255.0,255.0,1
2012/11/15,19:57:00,254.9,254.9,254.9,254.9,4
2012/11/15,19:58:00,255.0,255.0,255.0,255.0,6
2012/11/15,20:01:00,254.9,254.9,254.9,254.9,7
2012/11/15,20:02:00,254.8,254.8,254.8,254.8,1
2012/11/15,20:04:00,254.8,254.8,254.8,254.8,1
2012/11/15,20:05:00,254.8,254.8,254.8,254.8,1
2012/11/15,20:07:00,254.8,254.8,254.7,254.7,4
2012/11/15,20:08:00,254.7,254.7,254.7,254.7,4
2012/11/15,20:10:00,254.8,254.8,254.8,254.8,3
2012/11/15,20:11:00,254.8,254.8,254.8,254.8,3
2012/11/15,20:12:00,254.8,254.8,254.8,254.8,4
2012/11/15,20:13:00,254.7,254.8,254.7,254.8,7
2012/11/15,20:15:00,254.7,254.7,254.6,254.6,10
2012/11/15,20:16:00,254.6,254.6,254.5,254.6,19
2012/11/15,20:17:00,254.6,254.6,254.6,254.6,1
2012/11/15,20:18:00,254.5,254.5,254.5,254.5,24
2012/11/15,20:19:00,254.5,254.6,254.5,254.6,4
2012/11/15,20:21:00,254.5,254.5,254.5,254.5,2
2012/11/15,20:22:00,254.5,254.5,254.5,254.5,3
2012/11/15,20:23:00,254.5,254.5,254.5,254.5,2
2012/11/15,20:24:00,254.5,254.5,254.4,254.5,6
2012/11/15,20:25:00,254.4,254.4,254.4,254.4,3
2012/11/15,20:26:00,254.4,254.4,254.4,254.4,3
2012/11/15,20:27:00,254.4,254.5,254.4,254.5,5
2012/11/15,20:28:00,254.4,254.4,254.4,254.4,3
2012/11/15,20:29:00,254.5,254.5,254.5,254.5,1
2012/11/15,20:31:00,254.4,254.4,254.4,254.4,4
2012/11/15,20:32:00,254.4,254.5,254.4,254.5,3
2012/11/15,20:33:00,254.4,254.4,254.4,254.4,19
2012/11/15,20:34:00,254.3,254.3,254.3,254.3,10
2012/11/15,20:35:00,254.3,254.5,254.3,254.5,13
2012/11/15,20:36:00,254.5,254.5,254.5,254.5,6
2012/11/15,20:37:00,254.5,254.6,254.5,254.6,2
2012/11/15,20:38:00,254.6,254.6,254.6,254.6,1
2012/11/15,20:40:00,254.6,254.6,254.6,254.6,1
2012/11/15,20:41:00,254.5,254.6,254.5,254.6,5
2012/11/15,20:42:00,254.7,254.7,254.7,254.7,4
2012/11/15,20:43:00,254.6,254.6,254.6,254.6,4
2012/11/15,20:44:00,254.6,254.6,254.6,254.6,1
2012/11/15,20:46:00,254.6,254.6,254.6,254.6,2
2012/11/15,20:47:00,254.7,254.7,254.6,254.6,5
2012/11/15,20:50:00,254.6,254.6,254.6,254.6,2
2012/11/15,20:51:00,254.7,254.7,254.7,254.7,1
2012/11/15,20:52:00,254.7,254.7,254.7,254.7,1
2012/11/15,20:53:00,254.6,254.6,254.6,254.6,1
2012/11/15,20:54:00,254.7,254.7,254.7,254.7,8
2012/11/15,20:56:00,254.7,254.7,254.7,254.7,1
2012/11/15,20:57:00,254.7,254.7,254.7,254.7,1
2012/11/15,21:00:00,254.7,254.7,254.7,254.7,7
2012/11/15,21:03:00,254.6,254.6,254.6,254.6,4
2012/11/15,21:06:00,254.6,254.6,254.4,254.5,41
2012/11/15,21:07:00,254.5,254.5,254.5,254.5,2
2012/11/15,21:09:00,254.6,254.6,254.6,254.6,26
2012/11/15,21:10:00,254.6,254.6,254.6,254.6,9
2012/11/15,21:12:00,254.5,254.5,254.5,254.5,4
2012/11/15,21:13:00,254.5,254.5,254.5,254.5,3
2012/11/15,21:14:00,254.5,254.5,254.5,254.5,6
2012/11/15,21:16:00,254.4,254.5,254.4,254.4,20
2012/11/15,21:18:00,254.5,254.6,254.5,254.6,23
2012/11/15,21:19:00,254.6,254.6,254.6,254.6,1
2012/11/15,21:20:00,254.6,254.7,254.6,254.7,8
2012/11/15,21:22:00,254.7,254.7,254.7,254.7,10
2012/11/15,21:24:00,254.7,254.7,254.7,254.7,4
2012/11/15,21:25:00,254.6,254.6,254.6,254.6,13
2012/11/15,21:26:00,254.7,254.7,254.7,254.7,3
2012/11/15,21:27:00,254.7,254.7,254.7,254.7,3
2012/11/15,21:28:00,254.7,254.7,254.7,254.7,5
2012/11/15,21:30:00,254.7,254.7,254.2,254.2,153
2012/11/15,21:31:00,254.3,254.4,254.3,254.4,19
2012/11/15,21:32:00,254.3,254.3,254.1,254.1,25
2012/11/15,21:33:00,254.2,254.3,254.2,254.3,4
2012/11/15,21:34:00,254.4,254.4,254.4,254.4,4
2012/11/15,21:35:00,254.3,254.3,254.3,254.3,10
2012/11/15,21:36:00,254.3,254.3,254.3,254.3,1
2012/11/15,21:37:00,254.3,254.4,254.3,254.4,6
2012/11/15,21:39:00,254.2,254.2,254.1,254.1,3
2012/11/15,21:40:00,254.2,254.2,254.2,254.2,1
2012/11/15,21:41:00,254.1,254.1,254.1,254.1,1
2012/11/15,21:42:00,254.2,254.2,254.0,254.0,11
2012/11/15,21:43:00,254.1,254.2,254.1,254.2,14
2012/11/15,21:45:00,254.2,254.3,254.2,254.3,7
2012/11/15,21:46:00,254.3,254.3,254.3,254.3,3
2012/11/15,21:47:00,254.2,254.2,254.0,254.1,72
2012/11/15,21:48:00,254.1,254.1,254.1,254.1,5
2012/11/15,21:49:00,254.0,254.0,254.0,254.0,40
2012/11/15,21:50:00,254.0,254.0,254.0,254.0,2
2012/11/15,21:51:00,254.0,254.0,254.0,254.0,6
2012/11/15,21:52:00,254.0,254.0,254.0,254.0,3
2012/11/15,21:54:00,254.2,254.2,254.2,254.2,1
2012/11/15,21:55:00,254.2,254.2,254.2,254.2,3
2012/11/15,21:57:00,254.1,254.2,254.1,254.2,8
2012/11/15,21:59:00,254.2,254.2,254.2,254.2,1
2012/11/15,22:02:00,254.3,254.3,254.3,254.3,2
2012/11/15,22:04:00,254.3,254.3,254.3,254.3,2
2012/11/15,22:06:00,254.4,254.4,254.4,254.4,4
2012/11/15,22:07:00,254.4,254.4,254.4,254.4,2
2012/11/15,22:08:00,254.4,254.4,254.4,254.4,1
2012/11/15,22:10:00,254.5,254.5,254.5,254.5,1
2012/11/15,22:11:00,254.5,254.5,254.5,254.5,22
2012/11/15,22:16:00,254.5,254.5,254.5,254.5,5
2012/11/15,22:17:00,254.6,254.6,254.6,254.6,10
2012/11/15,22:18:00,254.6,254.6,254.6,254.6,1
2012/11/15,22:19:00,254.6,254.6,254.6,254.6,3
2012/11/15,22:20:00,254.6,254.7,254.6,254.7,11
2012/11/15,22:21:00,254.7,254.7,254.6,254.6,15
2012/11/15,22:23:00,254.6,254.7,254.6,254.7,4
2012/11/15,22:24:00,254.7,254.7,254.7,254.7,20
2012/11/15,22:25:00,254.7,254.7,254.7,254.7,8
2012/11/15,22:26:00,254.7,254.7,254.7,254.7,2
2012/11/15,22:28:00,254.6,254.6,254.6,254.6,5
2012/11/15,22:29:00,254.6,254.6,254.6,254.6,19
2012/11/15,22:30:00,254.5,254.5,254.4,254.4,10
2012/11/15,22:31:00,254.4,254.4,254.3,254.3,17
2012/11/15,22:32:00,254.4,254.4,254.4,254.4,4
2012/11/15,22:33:00,254.5,254.7,254.5,254.7,30
2012/11/15,22:34:00,254.7,254.7,254.6,254.6,35
2012/11/15,22:35:00,254.6,254.7,254.5,254.7,20
2012/11/15,22:36:00,254.7,254.7,254.7,254.7,28
2012/11/15,22:37:00,254.8,255.0,254.8,254.9,25
2012/11/15,22:38:00,254.9,255.0,254.9,255.0,17
2012/11/15,22:39:00,255.1,255.1,255.1,255.1,24
2012/11/15,22:40:00,255.2,255.2,255.1,255.2,3
2012/11/15,22:41:00,255.2,255.2,255.1,255.1,28
2012/11/15,22:42:00,255.0,255.0,255.0,255.0,7
2012/11/15,22:43:00,254.9,255.0,254.9,255.0,13
2012/11/15,22:44:00,254.9,254.9,254.9,254.9,4
2012/11/15,22:45:00,254.8,254.8,254.8,254.8,3
2012/11/15,22:46:00,254.8,254.9,254.8,254.9,10
2012/11/15,22:47:00,255.0,255.0,254.8,254.9,40
2012/11/15,22:48:00,254.9,254.9,254.7,254.7,4
2012/11/15,22:49:00,254.7,254.7,254.7,254.7,8
2012/11/15,22:50:00,254.8,254.8,254.7,254.8,35
2012/11/15,22:51:00,254.7,254.8,254.7,254.7,18
2012/11/15,22:52:00,254.7,254.7,254.7,254.7,1
2012/11/15,22:53:00,254.7,254.7,254.6,254.6,16
2012/11/15,22:54:00,254.6,254.6,254.6,254.6,11
2012/11/15,22:55:00,254.6,254.6,254.6,254.6,23
2012/11/15,22:56:00,254.7,254.7,254.7,254.7,8
2012/11/15,22:57:00,254.8,254.8,254.7,254.7,9
2012/11/15,22:58:00,254.7,254.8,254.6,254.6,10
2012/11/15,22:59:00,254.5,254.5,254.4,254.4,5
2012/11/15,23:00:00,254.5,254.6,254.3,254.3,9
2012/11/15,23:01:00,254.4,254.4,254.1,254.2,18
2012/11/15,23:02:00,254.3,254.5,254.3,254.5,28
2012/11/15,23:03:00,254.5,254.8,254.5,254.7,16
2012/11/15,23:04:00,254.7,254.8,254.6,254.6,16
2012/11/15,23:05:00,254.6,254.8,254.6,254.6,18
2012/11/15,23:06:00,254.6,254.8,254.6,254.8,13
2012/11/15,23:07:00,254.8,255.0,254.8,255.0,21
2012/11/15,23:08:00,254.9,254.9,254.8,254.8,8
2012/11/15,23:09:00,254.8,254.9,254.8,254.9,3
2012/11/15,23:10:00,254.9,255.1,254.9,255.0,10
2012/11/15,23:11:00,254.9,254.9,254.8,254.8,14
2012/11/15,23:13:00,254.8,254.8,254.8,254.8,3
2012/11/15,23:14:00,254.8,254.9,254.8,254.9,6
2012/11/15,23:15:00,254.9,254.9,254.9,254.9,3
2012/11/15,23:16:00,254.9,255.0,254.9,255.0,5
2012/11/15,23:17:00,255.0,255.1,255.0,255.0,8
2012/11/15,23:18:00,255.0,255.1,255.0,255.1,4
2012/11/15,23:19:00,255.0,255.0,255.0,255.0,1
2012/11/15,23:20:00,255.0,255.0,255.0,255.0,5
2012/11/15,23:22:00,254.9,255.0,254.8,255.0,50
2012/11/15,23:23:00,255.0,255.0,255.0,255.0,28
2012/11/15,23:24:00,255.0,255.0,255.0,255.0,10
2012/11/15,23:26:00,255.0,255.0,254.9,254.9,13
2012/11/15,23:27:00,255.0,255.0,255.0,255.0,2
2012/11/15,23:28:00,254.9,255.0,254.9,255.0,12
2012/11/15,23:29:00,255.0,255.0,255.0,255.0,22
2012/11/15,23:30:00,254.9,254.9,254.9,254.9,3
2012/11/15,23:31:00,254.9,255.0,254.9,255.0,9
2012/11/15,23:32:00,255.0,255.0,255.0,255.0,8
2012/11/15,23:33:00,255.0,255.1,255.0,255.1,2
2012/11/15,23:34:00,255.0,255.1,255.0,255.1,12
2012/11/15,23:35:00,255.1,255.2,255.1,255.1,7
2012/11/15,23:36:00,255.0,255.0,255.0,255.0,6
2012/11/15,23:37:00,255.0,255.0,255.0,255.0,2
2012/11/15,23:38:00,255.1,255.2,255.1,255.1,7
2012/11/15,23:39:00,255.0,255.1,255.0,255.1,15
2012/11/15,23:40:00,255.0,255.1,255.0,255.1,16
2012/11/15,23:41:00,255.1,255.1,255.0,255.0,25
2012/11/15,23:42:00,255.0,255.0,255.0,255.0,1
2012/11/15,23:43:00,255.0,255.1,255.0,255.1,17
2012/11/15,23:44:00,255.1,255.1,255.1,255.1,21
2012/11/15,23:45:00,255.1,255.1,255.1,255.1,1
2012/11/15,23:46:00,255.1,255.1,255.1,255.1,1
2012/11/15,23:47:00,255.0,255.0,255.0,255.0,8
2012/11/15,23:48:00,255.0,255.1,255.0,255.0,56
2012/11/15,23:49:00,255.0,255.0,255.0,255.0,8
2012/11/15,23:50:00,255.0,255.0,255.0,255.0,4
2012/11/15,23:51:00,255.1,255.1,255.1,255.1,11
2012/11/15,23:52:00,255.1,255.1,255.1,255.1,1
2012/11/15,23:54:00,255.0,255.0,254.9,255.0,16
2012/11/15,23:55:00,254.9,254.9,254.9,254.9,10
2012/11/15,23:56:00,254.9,254.9,254.9,254.9,12
2012/11/15,23:58:00,255.0,255.0,254.9,254.9,10
2012/11/15,23:59:00,255.0,255.0,255.0,255.0,1
2012/11/16,00:00:00,254.9,254.9,254.9,254.9,6
2012/11/16,00:01:00,254.9,254.9,254.7,254.8,36
2012/11/16,00:03:00,254.9,254.9,254.9,254.9,5
2012/11/16,00:05:00,254.9,254.9,254.9,254.9,1
2012/11/16,00:07:00,254.8,254.8,254.8,254.8,1
2012/11/16,00:10:00,254.7,254.7,254.7,254.7,1
2012/11/16,00:11:00,254.7,254.7,254.6,254.6,2
2012/11/16,00:12:00,254.6,254.6,254.6,254.6,1
2012/11/16,00:17:00,254.8,254.8,254.8,254.8,5
2012/11/16,00:18:00,254.8,254.8,254.8,254.8,5
2012/11/16,00:19:00,254.7,254.7,254.5,254.5,11
2012/11/16,00:20:00,254.5,254.5,254.4,254.5,24
2012/11/16,00:21:00,254.4,254.5,254.4,254.4,7
2012/11/16,00:22:00,254.4,254.4,254.4,254.4,3
2012/11/16,00:23:00,254.5,254.5,254.4,254.5,17
2012/11/16,00:24:00,254.5,254.5,254.5,254.5,1
2012/11/16,00:25:00,254.4,254.5,254.4,254.5,14
2012/11/16,00:27:00,254.6,254.6,254.6,254.6,13
2012/11/16,00:29:00,254.6,254.6,254.6,254.6,3
2012/11/16,00:30:00,254.6,254.6,254.4,254.4,8
2012/11/16,00:31:00,254.5,254.6,254.4,254.4,9
2012/11/16,00:32:00,254.5,254.5,254.5,254.5,11
2012/11/16,00:36:00,254.5,254.5,254.5,254.5,1
2012/11/16,00:37:00,254.5,254.5,254.5,254.5,1
2012/11/16,00:46:00,254.5,254.5,254.4,254.4,2
2012/11/16,00:47:00,254.4,254.4,254.2,254.3,11
2012/11/16,00:48:00,254.2,254.2,254.2,254.2,6
2012/11/16,00:49:00,254.2,254.2,254.0,254.0,18
2012/11/16,00:50:00,254.2,254.2,254.2,254.2,2
2012/11/16,00:51:00,254.2,254.2,254.2,254.2,1
2012/11/16,00:52:00,254.2,254.2,254.2,254.2,12
2012/11/16,00:53:00,254.2,254.2,254.2,254.2,1
2012/11/16,00:55:00,254.2,254.2,254.1,254.1,3
2012/11/16,00:56:00,254.2,254.2,254.2,254.2,3
2012/11/16,00:57:00,254.2,254.2,254.2,254.2,2
2012/11/16,00:58:00,254.2,254.2,254.2,254.2,4
2012/11/16,00:59:00,254.3,254.3,254.3,254.3,2
2012/11/16,01:00:00,254.3,254.3,254.3,254.3,6
2012/11/16,01:02:00,254.3,254.3,254.3,254.3,10
2012/11/16,01:04:00,254.4,254.4,254.4,254.4,1
2012/11/16,01:05:00,254.4,254.4,254.4,254.4,1
2012/11/16,01:06:00,254.4,254.4,254.4,254.4,1
2012/11/16,01:14:00,254.4,254.4,254.4,254.4,1
2012/11/16,01:15:00,254.4,254.4,254.3,254.3,8
2012/11/16,01:16:00,254.3,254.3,254.3,254.3,6
2012/11/16,01:18:00,254.3,254.3,254.3,254.3,1
2012/11/16,01:19:00,254.3,254.3,254.3,254.3,1
2012/11/16,01:24:00,254.3,254.3,254.3,254.3,1
2012/11/16,01:27:00,254.2,254.2,254.2,254.2,8
2012/11/16,01:33:00,254.2,254.4,254.2,254.2,11
2012/11/16,01:34:00,254.2,254.2,254.2,254.2,1
2012/11/16,01:36:00,254.4,254.4,254.4,254.4,10
2012/11/16,01:39:00,254.5,254.5,254.5,254.5,1
2012/11/16,01:41:00,254.6,254.7,254.6,254.7,28
2012/11/16,01:42:00,254.6,254.6,254.6,254.6,10
2012/11/16,01:46:00,254.6,254.6,254.5,254.6,4
2012/11/16,01:47:00,254.5,254.5,254.5,254.5,3
2012/11/16,01:48:00,254.7,254.7,254.5,254.6,21
2012/11/16,01:49:00,254.6,254.6,254.6,254.6,1
2012/11/16,01:50:00,254.6,255.0,254.6,254.7,54
2012/11/16,01:51:00,254.7,254.7,254.7,254.7,2
2012/11/16,01:52:00,254.7,254.7,254.6,254.7,12
2012/11/16,01:53:00,254.6,254.8,254.6,254.7,20
2012/11/16,01:54:00,254.6,254.6,254.6,254.6,2
2012/11/16,01:55:00,254.6,254.7,254.6,254.7,5
2012/11/16,02:00:00,254.6,254.6,254.5,254.5,4
2012/11/16,08:46:00,255.0,255.1,254.6,254.7,589
2012/11/16,08:47:00,254.7,254.7,254.6,254.7,157
2012/11/16,08:48:00,254.8,254.8,254.6,254.6,209
2012/11/16,08:49:00,254.6,254.6,254.3,254.4,306
2012/11/16,08:50:00,254.4,254.7,254.4,254.6,153
2012/11/16,08:51:00,254.6,254.6,254.3,254.4,170
2012/11/16,08:52:00,254.4,254.5,254.1,254.1,184
2012/11/16,08:53:00,254.1,254.4,254.1,254.4,140
2012/11/16,08:54:00,254.3,254.4,254.2,254.3,65
2012/11/16,08:55:00,254.2,254.4,254.2,254.4,88
2012/11/16,08:56:00,254.4,254.6,254.4,254.6,111
2012/11/16,08:57:00,254.6,254.7,254.6,254.7,37
2012/11/16,08:58:00,254.6,254.7,254.6,254.7,30
2012/11/16,08:59:00,254.7,254.8,254.7,254.8,120
2012/11/16,09:00:00,254.8,254.8,254.7,254.7,80
2012/11/16,09:01:00,254.8,255.1,254.6,255.1,638
2012/11/16,09:02:00,255.1,255.3,255.1,255.2,402
2012/11/16,09:03:00,255.2,255.5,255.2,255.3,321
2012/11/16,09:04:00,255.3,255.5,255.3,255.4,371
2012/11/16,09:05:00,255.4,255.9,255.4,255.8,460
2012/11/16,09:06:00,255.7,255.9,255.7,255.8,416
2012/11/16,09:07:00,255.8,256.5,255.8,256.1,696
2012/11/16,09:08:00,256.2,256.2,255.9,256.1,201
2012/11/16,09:09:00,256.0,256.1,255.9,256.1,156
2012/11/16,09:10:00,256.1,256.3,256.0,256.2,222
2012/11/16,09:11:00,256.2,256.3,256.1,256.2,217
2012/11/16,09:12:00,256.1,256.2,255.8,255.9,162
2012/11/16,09:13:00,256.0,256.1,256.0,256.0,56
2012/11/16,09:14:00,256.0,256.3,256.0,256.3,174
2012/11/16,09:15:00,256.3,256.7,256.3,256.6,733
2012/11/16,09:16:00,256.7,256.7,256.3,256.5,315
2012/11/16,09:17:00,256.4,256.5,256.3,256.4,129
2012/11/16,09:18:00,256.4,256.6,256.4,256.6,239
2012/11/16,09:19:00,256.6,256.7,256.5,256.6,271
2012/11/16,09:20:00,256.6,256.6,256.6,256.6,62
2012/11/16,09:21:00,256.6,256.7,256.5,256.5,156
2012/11/16,09:22:00,256.5,256.8,256.4,256.8,278
2012/11/16,09:23:00,256.8,257.2,256.8,256.9,451
2012/11/16,09:24:00,257.0,257.1,256.9,257.0,196
2012/11/16,09:25:00,257.0,257.1,256.7,256.8,201
2012/11/16,09:26:00,256.8,256.8,256.7,256.8,180
2012/11/16,09:27:00,256.9,257.1,256.8,257.0,125
2012/11/16,09:28:00,257.0,257.0,256.6,256.6,284
2012/11/16,09:29:00,256.7,256.7,256.6,256.6,124
2012/11/16,09:30:00,256.5,256.5,256.2,256.3,396
2012/11/16,09:31:00,256.3,256.4,256.2,256.4,135
2012/11/16,09:32:00,256.4,256.4,256.1,256.1,241
2012/11/16,09:33:00,256.1,256.1,255.7,256.0,547
2012/11/16,09:34:00,255.9,256.0,255.8,256.0,72
2012/11/16,09:35:00,256.0,256.0,255.9,255.9,140
2012/11/16,09:36:00,255.9,256.1,255.8,256.1,145
2012/11/16,09:37:00,256.1,256.2,256.1,256.2,98
2012/11/16,09:38:00,256.2,256.2,256.2,256.2,24
2012/11/16,09:39:00,256.2,256.2,256.2,256.2,46
2012/11/16,09:40:00,256.2,256.2,256.1,256.1,21
2012/11/16,09:41:00,256.2,256.2,256.0,256.0,163
2012/11/16,09:42:00,256.0,256.2,256.0,256.1,97
2012/11/16,09:43:00,256.1,256.1,256.0,256.1,27
2012/11/16,09:44:00,256.0,256.0,255.8,255.9,82
2012/11/16,09:45:00,255.9,256.1,255.9,256.0,136
2012/11/16,09:46:00,255.9,256.1,255.9,256.1,97
2012/11/16,09:47:00,256.0,256.0,255.9,255.9,164
2012/11/16,09:48:00,255.9,256.0,255.8,255.9,88
2012/11/16,09:49:00,255.9,256.0,255.9,255.9,47
2012/11/16,09:50:00,256.0,256.3,256.0,256.3,304
2012/11/16,09:51:00,256.3,256.4,256.2,256.3,99
2012/11/16,09:52:00,256.3,256.3,256.3,256.3,66
2012/11/16,09:53:00,256.4,256.4,256.3,256.3,33
2012/11/16,09:54:00,256.3,256.4,256.2,256.2,104
2012/11/16,09:55:00,256.2,256.3,256.2,256.3,5
2012/11/16,09:56:00,256.2,256.3,256.2,256.3,186
2012/11/16,09:57:00,256.3,256.3,256.1,256.2,52
2012/11/16,09:58:00,256.1,256.2,255.9,256.0,446
2012/11/16,09:59:00,256.0,256.2,255.9,256.1,240
2012/11/16,10:00:00,256.1,256.1,255.9,255.9,90
2012/11/16,10:01:00,255.9,256.1,255.9,256.1,65
2012/11/16,10:02:00,256.0,256.0,255.9,255.9,156
2012/11/16,10:03:00,256.0,256.0,255.9,255.9,131
2012/11/16,10:04:00,255.9,255.9,255.8,255.9,37
2012/11/16,10:05:00,256.0,256.1,256.0,256.1,63
2012/11/16,10:06:00,256.1,256.1,256.0,256.1,89
2012/11/16,10:07:00,256.1,256.2,256.1,256.1,3
2012/11/16,10:08:00,256.1,256.3,256.1,256.2,168
2012/11/16,10:09:00,256.2,256.3,256.2,256.2,66
2012/11/16,10:10:00,256.2,256.2,256.0,256.0,69
2012/11/16,10:11:00,256.0,256.0,255.9,256.0,215
2012/11/16,10:12:00,256.0,256.0,256.0,256.0,68
2012/11/16,10:13:00,255.9,256.0,255.9,256.0,145
2012/11/16,10:14:00,256.0,256.0,255.6,255.7,138
2012/11/16,10:15:00,255.6,255.6,255.5,255.5,156
2012/11/16,10:16:00,255.4,255.5,255.2,255.4,260
2012/11/16,10:17:00,255.3,255.4,255.3,255.4,160
2012/11/16,10:18:00,255.3,255.3,255.2,255.3,77
2012/11/16,10:19:00,255.3,255.4,255.3,255.3,112
2012/11/16,10:20:00,255.4,255.4,255.2,255.3,53
2012/11/16,10:21:00,255.2,255.3,255.1,255.3,57
2012/11/16,10:22:00,255.3,255.5,255.3,255.4,92
2012/11/16,10:23:00,255.3,255.3,255.3,255.3,22
2012/11/16,10:24:00,255.2,255.4,255.2,255.4,67
2012/11/16,10:25:00,255.5,255.5,255.4,255.4,23
2012/11/16,10:26:00,255.4,255.4,255.3,255.4,69
2012/11/16,10:27:00,255.4,255.4,255.4,255.4,27
2012/11/16,10:28:00,255.3,255.3,254.7,254.8,567
2012/11/16,10:29:00,254.8,254.9,254.7,254.7,163
2012/11/16,10:30:00,254.7,254.7,254.4,254.4,243
2012/11/16,10:31:00,254.5,254.6,254.4,254.4,232
2012/11/16,10:32:00,254.4,254.5,254.3,254.5,91
2012/11/16,10:33:00,254.5,254.5,254.5,254.5,65
2012/11/16,10:34:00,254.5,254.6,254.5,254.6,106
2012/11/16,10:35:00,254.6,254.8,254.6,254.7,128
2012/11/16,10:36:00,254.6,254.8,254.6,254.7,61
2012/11/16,10:37:00,254.7,254.9,254.7,254.9,102
2012/11/16,10:38:00,254.8,254.9,254.8,254.9,70
2012/11/16,10:39:00,254.8,254.8,254.7,254.7,59
2012/11/16,10:40:00,254.6,254.7,254.6,254.6,102
2012/11/16,10:41:00,254.6,254.6,254.5,254.6,249
2012/11/16,10:42:00,254.6,254.6,254.6,254.6,5
2012/11/16,10:43:00,254.6,254.6,254.4,254.4,155
2012/11/16,10:44:00,254.3,254.4,254.3,254.3,189
2012/11/16,10:45:00,254.3,254.3,254.0,254.1,453
2012/11/16,10:46:00,254.0,254.1,253.5,253.8,888
2012/11/16,10:47:00,253.7,253.8,253.7,253.8,177
2012/11/16,10:48:00,253.8,253.9,253.7,253.8,180
2012/11/16,10:49:00,253.9,254.0,253.8,254.0,167
2012/11/16,10:50:00,253.9,254.1,253.9,254.1,90
2012/11/16,10:51:00,254.0,254.1,253.9,254.0,62
2012/11/16,10:52:00,254.1,254.2,254.1,254.2,156
2012/11/16,10:53:00,254.2,254.3,254.1,254.2,44
2012/11/16,10:54:00,254.2,254.3,254.2,254.3,10
2012/11/16,10:55:00,254.2,254.5,254.2,254.3,418
2012/11/16,10:56:00,254.2,254.4,254.2,254.4,143
2012/11/16,10:57:00,254.3,254.4,254.2,254.3,110
2012/11/16,10:58:00,254.3,254.3,254.3,254.3,57
2012/11/16,10:59:00,254.3,254.4,254.3,254.3,49
2012/11/16,11:00:00,254.4,254.7,254.4,254.6,78
2012/11/16,11:01:00,254.7,254.8,254.6,254.7,64
2012/11/16,11:02:00,254.7,254.7,254.6,254.7,157
2012/11/16,11:03:00,254.7,254.7,254.7,254.7,35
2012/11/16,11:04:00,254.7,255.1,254.7,255.0,197
2012/11/16,11:05:00,254.9,254.9,254.7,254.7,31
2012/11/16,11:06:00,254.7,254.7,254.6,254.7,41
2012/11/16,11:07:00,254.6,254.7,254.6,254.6,306
2012/11/16,11:08:00,254.6,254.6,254.5,254.5,98
2012/11/16,11:09:00,254.5,254.5,254.4,254.4,37
2012/11/16,11:10:00,254.4,254.4,254.3,254.3,310
2012/11/16,11:11:00,254.4,254.5,254.4,254.4,59
2012/11/16,11:12:00,254.4,254.4,254.4,254.4,7
2012/11/16,11:13:00,254.4,254.4,254.4,254.4,1
2012/11/16,11:14:00,254.4,254.4,254.4,254.4,40
2012/11/16,11:15:00,254.4,254.4,254.3,254.4,60
2012/11/16,11:16:00,254.4,254.4,254.3,254.3,3
2012/11/16,11:17:00,254.4,254.4,254.4,254.4,71
2012/11/16,11:18:00,254.4,254.4,254.3,254.4,169
2012/11/16,11:19:00,254.5,254.5,254.4,254.4,145
2012/11/16,11:20:00,254.4,254.4,254.3,254.3,190
2012/11/16,11:21:00,254.3,254.4,254.3,254.4,81
2012/11/16,11:22:00,254.4,254.4,254.3,254.4,24
2012/11/16,11:23:00,254.5,254.8,254.5,254.8,96
2012/11/16,11:24:00,254.7,254.7,254.5,254.7,31
2012/11/16,11:25:00,254.7,254.7,254.7,254.7,1
2012/11/16,11:26:00,254.6,254.6,254.6,254.6,2
2012/11/16,11:27:00,254.6,254.7,254.6,254.6,22
2012/11/16,11:28:00,254.5,254.6,254.5,254.5,29
2012/11/16,11:29:00,254.4,254.5,254.3,254.5,45
2012/11/16,11:30:00,254.5,254.5,254.4,254.4,112
2012/11/16,11:31:00,254.4,254.4,254.4,254.4,6
2012/11/16,11:32:00,254.5,254.5,254.4,254.4,19
2012/11/16,11:33:00,254.4,254.4,254.2,254.2,136
2012/11/16,11:34:00,254.2,254.3,254.2,254.3,111
2012/11/16,11:35:00,254.2,254.4,254.2,254.3,156
2012/11/16,11:36:00,254.3,254.7,254.3,254.7,181
2012/11/16,11:37:00,254.7,254.7,254.6,254.6,16
2012/11/16,11:38:00,254.5,254.8,254.5,254.8,105
2012/11/16,11:39:00,254.7,254.7,254.7,254.7,26
2012/11/16,11:40:00,254.7,254.8,254.6,254.8,34
2012/11/16,11:41:00,254.9,255.0,254.9,255.0,65
2012/11/16,11:42:00,254.9,254.9,254.7,254.7,38
2012/11/16,11:43:00,254.7,254.8,254.7,254.8,68
2012/11/16,11:44:00,254.8,254.8,254.8,254.8,19
2012/11/16,11:45:00,254.8,254.9,254.8,254.9,49
2012/11/16,11:46:00,255.0,255.0,255.0,255.0,26
2012/11/16,11:47:00,254.9,254.9,254.7,254.8,25
2012/11/16,11:48:00,254.8,254.8,254.7,254.8,93
2012/11/16,11:49:00,254.8,254.8,254.8,254.8,1
2012/11/16,11:50:00,254.7,254.7,254.4,254.4,100
2012/11/16,11:51:00,254.5,254.5,254.4,254.4,154
2012/11/16,11:52:00,254.4,254.5,254.4,254.5,94
2012/11/16,11:53:00,254.6,254.6,254.5,254.5,90
2012/11/16,11:54:00,254.5,254.7,254.5,254.6,52
2012/11/16,11:55:00,254.6,254.6,254.5,254.6,12
2012/11/16,11:56:00,254.6,254.6,254.6,254.6,5
2012/11/16,11:57:00,254.6,254.6,254.6,254.6,1
2012/11/16,11:58:00,254.6,254.6,254.5,254.6,102
2012/11/16,11:59:00,254.6,254.6,254.5,254.6,18
2012/11/16,12:00:00,254.5,254.5,254.4,254.4,54
2012/11/16,12:01:00,254.5,254.5,254.4,254.4,85
2012/11/16,12:02:00,254.5,254.5,254.5,254.5,25
2012/11/16,12:03:00,254.5,254.5,254.4,254.5,79
2012/11/16,12:04:00,254.5,254.6,254.5,254.6,61
2012/11/16,12:05:00,254.6,254.6,254.5,254.5,95
2012/11/16,12:06:00,254.5,254.6,254.4,254.6,49
2012/11/16,12:07:00,254.5,254.5,254.4,254.5,77
2012/11/16,12:08:00,254.5,254.5,254.4,254.4,110
2012/11/16,12:09:00,254.3,254.4,254.3,254.4,37
2012/11/16,12:10:00,254.5,254.5,254.4,254.4,31
2012/11/16,12:11:00,254.5,254.5,254.5,254.5,8
2012/11/16,12:12:00,254.5,254.5,254.4,254.4,19
2012/11/16,12:13:00,254.5,254.5,254.4,254.5,21
2012/11/16,12:14:00,254.5,254.5,254.4,254.5,38
2012/11/16,12:15:00,254.5,254.5,254.5,254.5,8
2012/11/16,12:16:00,254.4,254.5,254.3,254.4,107
2012/11/16,12:17:00,254.5,254.5,254.5,254.5,93
2012/11/16,12:18:00,254.5,254.5,254.5,254.5,11
2012/11/16,12:19:00,254.5,254.6,254.5,254.5,28
2012/11/16,12:20:00,254.6,254.7,254.5,254.6,27
2012/11/16,12:22:00,254.5,254.5,254.5,254.5,64
2012/11/16,12:23:00,254.5,254.5,254.4,254.5,12
2012/11/16,12:24:00,254.4,254.5,254.4,254.4,9
2012/11/16,12:25:00,254.4,254.4,254.2,254.2,107
2012/11/16,12:26:00,254.2,254.4,254.2,254.3,228
2012/11/16,12:27:00,254.3,254.4,254.3,254.4,117
2012/11/16,12:28:00,254.4,254.4,254.4,254.4,1
2012/11/16,12:29:00,254.5,254.7,254.5,254.7,40
2012/11/16,12:30:00,254.6,254.6,254.5,254.5,50
2012/11/16,12:31:00,254.5,254.8,254.5,254.8,50
2012/11/16,12:32:00,254.8,254.8,254.5,254.5,24
2012/11/16,12:33:00,254.5,254.5,254.4,254.4,76
2012/11/16,12:34:00,254.5,254.6,254.5,254.6,36
2012/11/16,12:35:00,254.5,254.5,254.4,254.5,45
2012/11/16,12:36:00,254.6,254.6,254.5,254.6,41
2012/11/16,12:37:00,254.5,254.5,254.4,254.5,66
2012/11/16,12:38:00,254.4,254.7,254.4,254.7,40
2012/11/16,12:39:00,254.5,254.5,254.5,254.5,19
2012/11/16,12:40:00,254.5,254.6,254.5,254.6,19
2012/11/16,12:41:00,254.5,254.5,254.5,254.5,39
2012/11/16,12:42:00,254.5,254.6,254.4,254.6,34
2012/11/16,12:43:00,254.5,254.5,254.5,254.5,13
2012/11/16,12:44:00,254.4,254.5,254.4,254.4,142
2012/11/16,12:45:00,254.4,254.4,254.3,254.4,41
2012/11/16,12:46:00,254.5,254.5,254.4,254.4,54
2012/11/16,12:47:00,254.4,254.5,254.4,254.4,28
2012/11/16,12:48:00,254.4,254.4,254.4,254.4,53
2012/11/16,12:49:00,254.3,254.4,254.2,254.2,101
2012/11/16,12:50:00,254.2,254.4,254.2,254.3,74
2012/11/16,12:51:00,254.2,254.3,254.2,254.3,129
2012/11/16,12:52:00,254.3,254.3,254.3,254.3,1
2012/11/16,12:53:00,254.3,254.3,254.2,254.2,55
2012/11/16,12:54:00,254.2,254.4,254.2,254.4,78
2012/11/16,12:55:00,254.3,254.3,254.2,254.2,38
2012/11/16,12:56:00,254.3,254.3,254.2,254.3,16
2012/11/16,12:57:00,254.2,254.3,254.2,254.2,80
2012/11/16,12:58:00,254.2,254.3,254.1,254.3,129
2012/11/16,12:59:00,254.2,254.2,254.2,254.2,3
2012/11/16,13:00:00,254.2,254.3,254.1,254.2,63
2012/11/16,13:01:00,254.3,254.3,254.0,254.1,164
2012/11/16,13:02:00,254.2,254.2,254.0,254.0,28
2012/11/16,13:03:00,254.0,254.0,253.9,254.0,167
2012/11/16,13:04:00,254.1,254.1,254.0,254.0,136
2012/11/16,13:05:00,254.0,254.1,253.9,254.0,58
2012/11/16,13:06:00,253.9,254.0,253.8,254.0,87
2012/11/16,13:07:00,253.9,254.3,253.9,254.2,244
2012/11/16,13:08:00,254.2,254.4,254.2,254.2,36
2012/11/16,13:09:00,254.2,254.2,254.0,254.0,40
2012/11/16,13:10:00,254.0,254.2,253.9,254.1,163
2012/11/16,13:11:00,254.0,254.1,254.0,254.1,30
2012/11/16,13:12:00,254.1,254.2,254.1,254.1,84
2012/11/16,13:13:00,254.1,254.1,254.0,254.1,109
2012/11/16,13:14:00,254.1,254.2,254.1,254.2,229
2012/11/16,13:15:00,254.2,254.2,254.1,254.1,163
2012/11/16,13:16:00,254.1,254.2,254.1,254.1,173
2012/11/16,13:17:00,254.1,254.1,254.1,254.1,30
2012/11/16,13:18:00,254.1,254.2,254.1,254.2,42
2012/11/16,13:19:00,254.2,254.3,254.1,254.3,56
2012/11/16,13:20:00,254.3,254.5,254.3,254.4,97
2012/11/16,13:21:00,254.5,254.5,254.4,254.4,115
2012/11/16,13:22:00,254.4,254.5,254.4,254.4,175
2012/11/16,13:23:00,254.4,254.4,254.4,254.4,71
2012/11/16,13:24:00,254.4,254.5,254.4,254.5,95
2012/11/16,13:25:00,254.4,254.4,254.3,254.3,49
2012/11/16,13:26:00,254.4,254.5,254.3,254.4,145
2012/11/16,13:27:00,254.4,254.4,254.3,254.4,117
2012/11/16,13:28:00,254.4,254.4,254.3,254.3,67
2012/11/16,13:29:00,254.3,254.5,254.3,254.5,346
2012/11/16,13:30:00,254.4,254.6,254.3,254.4,718
2012/11/16,13:31:00,254.3,254.7,254.3,254.6,934
2012/11/16,13:32:00,254.6,254.8,254.6,254.6,385
2012/11/16,13:33:00,254.6,254.7,254.5,254.5,202
2012/11/16,13:34:00,254.6,254.6,254.5,254.6,42
2012/11/16,13:35:00,254.6,254.6,254.5,254.6,13
2012/11/16,13:36:00,254.5,254.6,254.5,254.5,510
2012/11/16,13:37:00,254.5,254.6,254.5,254.5,18
2012/11/16,13:38:00,254.5,254.5,254.4,254.4,129
2012/11/16,13:39:00,254.4,254.5,254.4,254.4,64
2012/11/16,13:40:00,254.5,254.6,254.4,254.6,144
2012/11/16,13:41:00,254.5,254.6,254.5,254.6,197
2012/11/16,13:42:00,254.6,254.6,254.5,254.6,45
2012/11/16,13:43:00,254.5,254.6,254.4,254.5,161
2012/11/16,13:44:00,254.4,254.5,254.3,254.3,281
2012/11/16,13:45:00,254.3,254.6,254.3,254.6,466
2012/11/16,14:36:00,254.9,255.0,254.9,254.9,19
2012/11/16,14:37:00,254.9,254.9,254.9,254.9,6
2012/11/16,14:38:00,254.9,255.0,254.9,255.0,17
2012/11/16,14:39:00,254.9,254.9,254.9,254.9,2
2012/11/16,14:40:00,254.9,254.9,254.9,254.9,11
2012/11/16,14:42:00,254.9,254.9,254.9,254.9,1
2012/11/16,14:44:00,254.9,254.9,254.9,254.9,3
2012/11/16,14:46:00,254.9,254.9,254.9,254.9,11
2012/11/16,14:50:00,254.9,254.9,254.9,254.9,1
2012/11/16,14:51:00,254.9,254.9,254.9,254.9,1
2012/11/16,14:54:00,254.9,254.9,254.9,254.9,2
2012/11/16,15:00:00,254.9,254.9,254.9,254.9,1
2012/11/16,15:01:00,254.9,254.9,254.9,254.9,5
2012/11/16,15:03:00,254.9,254.9,254.9,254.9,1
2012/11/16,15:04:00,255.0,255.1,255.0,255.1,15
2012/11/16,15:05:00,255.1,255.1,255.1,255.1,4
2012/11/16,15:06:00,255.1,255.1,255.1,255.1,6
2012/11/16,15:09:00,255.0,255.0,255.0,255.0,1
2012/11/16,15:12:00,255.0,255.0,255.0,255.0,12
2012/11/16,15:13:00,255.1,255.1,255.1,255.1,5
2012/11/16,15:14:00,255.1,255.2,254.9,255.0,71
2012/11/16,15:15:00,255.1,255.1,254.8,254.9,71
2012/11/16,15:16:00,254.9,254.9,254.9,254.9,12
2012/11/16,15:17:00,254.9,254.9,254.8,254.8,6
2012/11/16,15:19:00,254.8,254.8,254.8,254.8,6
2012/11/16,15:21:00,254.8,254.8,254.8,254.8,8
2012/11/16,15:24:00,254.8,255.0,254.8,255.0,3
2012/11/16,15:25:00,255.0,255.0,255.0,255.0,5
2012/11/16,15:28:00,255.0,255.0,255.0,255.0,2
2012/11/16,15:31:00,254.9,254.9,254.9,254.9,1
2012/11/16,15:32:00,254.9,254.9,254.9,254.9,150
2012/11/16,15:34:00,254.9,254.9,254.8,254.8,2
2012/11/16,15:37:00,255.0,255.0,255.0,255.0,20
2012/11/16,15:42:00,255.0,255.0,255.0,255.0,3
2012/11/16,15:45:00,255.1,255.1,255.1,255.1,5
2012/11/16,15:46:00,255.1,255.1,255.1,255.1,9
2012/11/16,15:47:00,255.1,255.1,255.1,255.1,3
2012/11/16,15:48:00,255.0,255.0,255.0,255.0,3
2012/11/16,15:49:00,255.0,255.0,255.0,255.0,15
2012/11/16,15:57:00,255.0,255.0,255.0,255.0,17
2012/11/16,15:58:00,255.0,255.0,255.0,255.0,1
2012/11/16,15:59:00,255.0,255.0,255.0,255.0,2
2012/11/16,16:00:00,255.0,255.0,255.0,255.0,9
2012/11/16,16:01:00,255.0,255.0,255.0,255.0,24
2012/11/16,16:02:00,255.0,255.0,255.0,255.0,13
2012/11/16,16:03:00,254.9,254.9,254.9,254.9,21
2012/11/16,16:04:00,254.9,254.9,254.9,254.9,16
2012/11/16,16:05:00,255.0,255.0,255.0,255.0,7
2012/11/16,16:06:00,255.0,255.0,255.0,255.0,3
2012/11/16,16:07:00,255.0,255.0,255.0,255.0,1
2012/11/16,16:08:00,255.1,255.1,255.1,255.1,43
2012/11/16,16:09:00,255.1,255.1,255.1,255.1,1
2012/11/16,16:10:00,255.1,255.1,255.1,255.1,1
2012/11/16,16:12:00,255.2,255.2,255.2,255.2,2
2012/11/16,16:13:00,255.1,255.1,255.1,255.1,11
2012/11/16,16:14:00,255.0,255.0,255.0,255.0,3
2012/11/16,16:15:00,255.1,255.1,255.1,255.1,21
2012/11/16,16:18:00,255.1,255.1,255.1,255.1,1
2012/11/16,16:19:00,255.2,255.2,255.1,255.1,12
2012/11/16,16:20:00,255.2,255.2,255.2,255.2,2
2012/11/16,16:21:00,255.1,255.2,255.1,255.2,2
2012/11/16,16:22:00,255.1,255.1,255.1,255.1,2
2012/11/16,16:23:00,255.1,255.1,255.1,255.1,7
2012/11/16,16:24:00,255.0,255.0,255.0,255.0,6
2012/11/16,16:32:00,254.9,254.9,254.9,254.9,2
2012/11/16,16:36:00,254.9,254.9,254.9,254.9,18
2012/11/16,16:39:00,254.9,254.9,254.9,254.9,13
2012/11/16,16:40:00,254.9,254.9,254.9,254.9,21
2012/11/16,16:41:00,255.0,255.0,255.0,255.0,3
2012/11/16,16:42:00,254.9,254.9,254.9,254.9,2
2012/11/16,16:48:00,254.9,254.9,254.9,254.9,15
2012/11/16,16:50:00,254.9,254.9,254.9,254.9,18
2012/11/16,16:54:00,254.9,254.9,254.9,254.9,6
2012/11/16,16:55:00,254.9,254.9,254.9,254.9,6
2012/11/16,16:57:00,254.9,254.9,254.9,254.9,6
2012/11/16,16:58:00,254.8,254.8,254.7,254.7,68
2012/11/16,16:59:00,254.7,254.7,254.7,254.7,1
2012/11/16,17:00:00,254.7,254.7,254.6,254.6,20
2012/11/16,17:02:00,254.6,254.6,254.6,254.6,18
2012/11/16,17:03:00,254.6,254.6,254.6,254.6,2
2012/11/16,17:04:00,254.6,254.6,254.6,254.6,14
2012/11/16,17:05:00,254.5,254.5,254.5,254.5,6
2012/11/16,17:06:00,254.4,254.4,254.3,254.3,52
2012/11/16,17:07:00,254.2,254.3,254.2,254.3,6
2012/11/16,17:08:00,254.4,254.4,254.3,254.4,4
2012/11/16,17:09:00,254.4,254.4,254.4,254.4,10
2012/11/16,17:10:00,254.3,254.4,254.3,254.3,81
2012/11/16,17:11:00,254.3,254.3,254.3,254.3,1
2012/11/16,17:12:00,254.4,254.4,254.4,254.4,3
2012/11/16,17:13:00,254.4,254.4,254.4,254.4,2
2012/11/16,17:14:00,254.4,254.4,254.4,254.4,10
2012/11/16,17:15:00,254.4,254.4,254.4,254.4,1
2012/11/16,17:16:00,254.4,254.4,254.4,254.4,7
2012/11/16,17:17:00,254.3,254.4,254.3,254.4,3
2012/11/16,17:18:00,254.3,254.3,254.3,254.3,2
2012/11/16,17:19:00,254.3,254.5,254.3,254.5,5
2012/11/16,17:20:00,254.3,254.3,254.3,254.3,1
2012/11/16,17:21:00,254.3,254.3,254.3,254.3,1
2012/11/16,17:24:00,254.4,254.4,254.4,254.4,2
2012/11/16,17:26:00,254.3,254.3,254.3,254.3,12
2012/11/16,17:27:00,254.3,254.3,254.3,254.3,10
2012/11/16,17:28:00,254.3,254.3,254.3,254.3,1
2012/11/16,17:29:00,254.2,254.2,254.2,254.2,9
2012/11/16,17:30:00,254.1,254.1,254.0,254.0,50
2012/11/16,17:31:00,254.0,254.0,254.0,254.0,3
2012/11/16,17:32:00,254.0,254.0,254.0,254.0,1
2012/11/16,17:34:00,254.0,254.1,254.0,254.1,8
2012/11/16,17:36:00,254.0,254.0,254.0,254.0,1
2012/11/16,17:39:00,254.0,254.1,254.0,254.0,16
2012/11/16,17:40:00,254.0,254.0,254.0,254.0,2
2012/11/16,17:41:00,254.1,254.1,254.1,254.1,1
2012/11/16,17:42:00,254.1,254.1,254.1,254.1,3
2012/11/16,17:43:00,254.1,254.1,254.0,254.1,43
2012/11/16,17:44:00,254.1,254.1,254.1,254.1,9
2012/11/16,17:45:00,254.1,254.1,254.1,254.1,7
2012/11/16,17:48:00,254.1,254.1,254.0,254.1,6
2012/11/16,17:50:00,254.1,254.1,254.0,254.0,13
2012/11/16,17:52:00,254.1,254.1,254.1,254.1,1
2012/11/16,17:55:00,254.1,254.1,254.1,254.1,1
2012/11/16,18:01:00,254.0,254.0,253.9,254.0,6
2012/11/16,18:02:00,254.0,254.0,254.0,254.0,1
2012/11/16,18:03:00,254.0,254.0,254.0,254.0,1
2012/11/16,18:05:00,254.0,254.0,254.0,254.0,2
2012/11/16,18:06:00,253.9,253.9,253.9,253.9,1
2012/11/16,18:09:00,254.0,254.0,254.0,254.0,3
2012/11/16,18:11:00,254.0,254.0,254.0,254.0,2
2012/11/16,18:15:00,253.9,253.9,253.8,253.9,10
2012/11/16,18:16:00,253.9,253.9,253.9,253.9,7
2012/11/16,18:18:00,253.9,253.9,253.9,253.9,2
2012/11/16,18:20:00,253.9,254.0,253.9,254.0,2
2012/11/16,18:23:00,254.0,254.0,254.0,254.0,9
2012/11/16,18:25:00,254.0,254.0,254.0,254.0,2
2012/11/16,18:29:00,254.1,254.3,254.1,254.3,21
2012/11/16,18:32:00,254.3,254.3,254.3,254.3,2
2012/11/16,18:33:00,254.2,254.2,254.2,254.2,5
2012/11/16,18:34:00,254.2,254.2,254.2,254.2,1
2012/11/16,18:37:00,254.2,254.2,254.2,254.2,4
2012/11/16,18:38:00,254.2,254.3,254.2,254.2,14
2012/11/16,18:39:00,254.2,254.2,254.2,254.2,2
2012/11/16,18:42:00,254.1,254.1,254.1,254.1,6
2012/11/16,18:44:00,254.1,254.1,254.1,254.1,1
2012/11/16,18:48:00,254.0,254.0,254.0,254.0,2
2012/11/16,18:54:00,254.0,254.0,254.0,254.0,6
2012/11/16,18:56:00,254.0,254.0,254.0,254.0,1
2012/11/16,18:57:00,254.0,254.0,254.0,254.0,1
2012/11/16,19:01:00,254.2,254.2,254.2,254.2,1
2012/11/16,19:02:00,254.0,254.0,254.0,254.0,4
2012/11/16,19:04:00,254.0,254.0,254.0,254.0,1
2012/11/16,19:05:00,254.0,254.1,254.0,254.0,48
2012/11/16,19:06:00,254.0,254.0,254.0,254.0,48
2012/11/16,19:10:00,254.0,254.0,254.0,254.0,8
2012/11/16,19:11:00,254.0,254.0,254.0,254.0,1
2012/11/16,19:13:00,254.0,254.0,254.0,254.0,1
2012/11/16,19:15:00,254.0,254.0,254.0,254.0,1
2012/11/16,19:17:00,254.0,254.0,254.0,254.0,3
2012/11/16,19:18:00,254.0,254.0,254.0,254.0,45
2012/11/16,19:19:00,254.0,254.0,254.0,254.0,6
2012/11/16,19:20:00,254.0,254.1,254.0,254.1,5
2012/11/16,19:21:00,254.0,254.0,253.9,253.9,5
2012/11/16,19:23:00,254.0,254.0,254.0,254.0,11
2012/11/16,19:25:00,254.0,254.0,254.0,254.0,1
2012/11/16,19:27:00,254.0,254.0,254.0,254.0,9
2012/11/16,19:30:00,254.0,254.0,254.0,254.0,3
2012/11/16,19:31:00,254.0,254.0,254.0,254.0,6
2012/11/16,19:32:00,254.0,254.0,254.0,254.0,20
2012/11/16,19:42:00,254.0,254.0,254.0,254.0,18
2012/11/16,19:45:00,254.0,254.0,254.0,254.0,1
2012/11/16,19:54:00,254.0,254.0,254.0,254.0,2
2012/11/16,19:55:00,254.0,254.0,254.0,254.0,6
2012/11/16,19:56:00,254.0,254.0,254.0,254.0,13
2012/11/16,19:57:00,254.0,254.0,254.0,254.0,1
2012/11/16,19:58:00,254.1,254.2,254.1,254.2,6
2012/11/16,19:59:00,254.2,254.2,254.2,254.2,17
2012/11/16,20:00:00,254.3,254.3,254.3,254.3,5
2012/11/16,20:01:00,254.2,254.2,254.2,254.2,6
2012/11/16,20:02:00,254.3,254.3,254.3,254.3,20
2012/11/16,20:03:00,254.4,254.4,254.4,254.4,1
2012/11/16,20:04:00,254.4,254.4,254.4,254.4,4
2012/11/16,20:05:00,254.4,254.4,254.4,254.4,13
2012/11/16,20:06:00,254.4,254.4,254.4,254.4,16
2012/11/16,20:07:00,254.4,254.4,254.3,254.3,4
2012/11/16,20:13:00,254.2,254.2,254.2,254.2,1
2012/11/16,20:16:00,254.1,254.1,254.1,254.1,7
2012/11/16,20:17:00,254.1,254.1,254.1,254.1,1
2012/11/16,20:23:00,254.2,254.2,254.2,254.2,1
2012/11/16,20:26:00,254.2,254.3,254.2,254.3,4
2012/11/16,20:28:00,254.1,254.1,254.0,254.0,7
2012/11/16,20:29:00,254.0,254.0,254.0,254.0,1
2012/11/16,20:30:00,254.1,254.1,254.1,254.1,4
2012/11/16,20:32:00,254.0,254.0,254.0,254.0,2
2012/11/16,20:34:00,254.1,254.1,254.1,254.1,3
2012/11/16,20:35:00,254.1,254.1,254.1,254.1,2
2012/11/16,20:38:00,254.1,254.1,254.1,254.1,3
2012/11/16,20:41:00,254.0,254.0,254.0,254.0,3
2012/11/16,20:43:00,254.1,254.1,254.1,254.1,1
2012/11/16,20:44:00,254.2,254.2,254.1,254.1,3
2012/11/16,20:47:00,254.1,254.1,254.1,254.1,2
2012/11/16,20:48:00,254.2,254.2,254.2,254.2,7
2012/11/16,20:50:00,254.3,254.3,254.3,254.3,1
2012/11/16,20:52:00,254.2,254.2,254.2,254.2,4
2012/11/16,20:54:00,254.1,254.1,254.1,254.1,5
2012/11/16,20:55:00,254.1,254.1,254.1,254.1,1
2012/11/16,20:56:00,254.2,254.2,254.2,254.2,44
2012/11/16,20:57:00,254.2,254.2,254.1,254.1,5
2012/11/16,20:58:00,254.1,254.1,254.1,254.1,3
2012/11/16,20:59:00,254.1,254.1,254.1,254.1,3
2012/11/16,21:00:00,254.2,254.2,254.2,254.2,3
2012/11/16,21:01:00,254.1,254.1,254.1,254.1,6
2012/11/16,21:02:00,254.1,254.1,254.1,254.1,1
2012/11/16,21:03:00,254.1,254.1,254.1,254.1,10
2012/11/16,21:04:00,254.2,254.2,254.2,254.2,63
2012/11/16,21:05:00,254.2,254.3,254.2,254.2,11
2012/11/16,21:06:00,254.2,254.3,254.2,254.3,2
2012/11/16,21:07:00,254.3,254.3,254.3,254.3,12
2012/11/16,21:08:00,254.3,254.4,254.3,254.4,20
2012/11/16,21:09:00,254.4,254.4,254.4,254.4,6
2012/11/16,21:10:00,254.4,254.4,254.4,254.4,3
2012/11/16,21:11:00,254.4,254.4,254.4,254.4,20
2012/11/16,21:13:00,254.4,254.4,254.4,254.4,9
2012/11/16,21:14:00,254.5,254.7,254.5,254.7,27
2012/11/16,21:15:00,254.6,254.6,254.6,254.6,8
2012/11/16,21:17:00,254.6,254.6,254.6,254.6,22
2012/11/16,21:19:00,254.6,254.7,254.5,254.5,12
2012/11/16,21:20:00,254.5,254.5,254.5,254.5,13
2012/11/16,21:21:00,254.4,254.6,254.4,254.5,7
2012/11/16,21:22:00,254.5,254.6,254.5,254.6,4
2012/11/16,21:23:00,254.6,254.6,254.6,254.6,3
2012/11/16,21:24:00,254.6,254.6,254.6,254.6,3
2012/11/16,21:25:00,254.7,254.7,254.5,254.5,3
2012/11/16,21:27:00,254.7,254.7,254.7,254.7,5
2012/11/16,21:30:00,254.6,254.7,254.6,254.7,3
2012/11/16,21:31:00,254.7,254.7,254.7,254.7,2
2012/11/16,21:32:00,254.7,254.8,254.7,254.8,111
2012/11/16,21:33:00,254.9,254.9,254.9,254.9,11
2012/11/16,21:36:00,254.9,254.9,254.9,254.9,10
2012/11/16,21:37:00,254.9,254.9,254.9,254.9,5
2012/11/16,21:38:00,254.9,254.9,254.8,254.8,9
2012/11/16,21:39:00,254.7,254.8,254.7,254.8,3
2012/11/16,21:41:00,254.8,254.8,254.8,254.8,10
2012/11/16,21:45:00,254.8,254.8,254.7,254.7,11
2012/11/16,21:49:00,254.8,254.8,254.8,254.8,1
2012/11/16,21:51:00,254.7,254.7,254.7,254.7,9
2012/11/16,21:52:00,254.7,254.7,254.6,254.6,11
2012/11/16,21:57:00,254.7,254.7,254.7,254.7,1
2012/11/16,21:59:00,254.6,254.6,254.6,254.6,8
2012/11/16,22:01:00,254.7,254.7,254.7,254.7,17
2012/11/16,22:06:00,254.8,254.8,254.8,254.8,15
2012/11/16,22:07:00,254.8,254.8,254.7,254.7,3
2012/11/16,22:11:00,254.7,254.7,254.7,254.7,5
2012/11/16,22:12:00,254.7,254.7,254.7,254.7,9
2012/11/16,22:13:00,254.7,254.7,254.7,254.7,3
2012/11/16,22:17:00,254.6,254.6,254.6,254.6,5
2012/11/16,22:18:00,254.5,254.5,254.4,254.4,3
2012/11/16,22:19:00,254.4,254.6,254.4,254.6,12
2012/11/16,22:22:00,254.6,254.6,254.6,254.6,10
2012/11/16,22:23:00,254.6,254.6,254.6,254.6,14
2012/11/16,22:24:00,254.7,254.7,254.7,254.7,3
2012/11/16,22:25:00,254.7,254.7,254.7,254.7,1
2012/11/16,22:26:00,254.7,254.7,254.7,254.7,3
2012/11/16,22:29:00,254.6,254.6,254.4,254.5,18
2012/11/16,22:30:00,254.4,254.4,254.4,254.4,1
2012/11/16,22:31:00,254.5,254.6,254.5,254.5,24
2012/11/16,22:32:00,254.5,254.5,254.5,254.5,19
2012/11/16,22:33:00,254.5,254.5,254.5,254.5,11
2012/11/16,22:34:00,254.5,254.5,254.2,254.2,50
2012/11/16,22:35:00,254.2,254.4,254.2,254.4,27
2012/11/16,22:36:00,254.4,254.4,254.4,254.4,1
2012/11/16,22:37:00,254.4,254.6,254.4,254.6,25
2012/11/16,22:38:00,254.6,254.7,254.6,254.6,15
2012/11/16,22:39:00,254.6,254.6,254.6,254.6,5
2012/11/16,22:40:00,254.7,254.7,254.7,254.7,1
2012/11/16,22:41:00,254.7,254.7,254.6,254.6,16
2012/11/16,22:42:00,254.7,254.7,254.6,254.6,5
2012/11/16,22:43:00,254.5,254.5,254.5,254.5,2
2012/11/16,22:44:00,254.5,254.5,254.3,254.3,9
2012/11/16,22:46:00,254.3,254.3,254.2,254.2,24
2012/11/16,22:47:00,254.2,254.3,254.2,254.3,10
2012/11/16,22:49:00,254.3,254.3,254.3,254.3,8
2012/11/16,22:50:00,254.3,254.4,254.3,254.4,11
2012/11/16,22:52:00,254.3,254.3,254.3,254.3,2
2012/11/16,22:53:00,254.4,254.4,254.4,254.4,19
2012/11/16,22:54:00,254.4,254.4,254.4,254.4,1
2012/11/16,22:55:00,254.4,254.4,254.2,254.2,6
2012/11/16,22:56:00,254.2,254.2,254.1,254.2,58
2012/11/16,22:57:00,254.2,254.2,254.1,254.1,11
2012/11/16,22:58:00,254.0,254.1,254.0,254.1,5
2012/11/16,22:59:00,254.1,254.2,254.1,254.2,26
2012/11/16,23:00:00,254.3,254.3,254.3,254.3,2
2012/11/16,23:01:00,254.2,254.2,254.2,254.2,2
2012/11/16,23:02:00,254.1,254.1,254.0,254.0,12
2012/11/16,23:03:00,254.0,254.1,253.9,253.9,50
2012/11/16,23:04:00,253.9,253.9,253.7,253.7,80
2012/11/16,23:05:00,253.7,253.7,253.6,253.7,56
2012/11/16,23:06:00,253.7,253.7,253.7,253.7,4
2012/11/16,23:07:00,253.6,253.6,253.5,253.6,21
2012/11/16,23:08:00,253.7,253.7,253.7,253.7,13
2012/11/16,23:09:00,253.8,253.8,253.8,253.8,14
2012/11/16,23:10:00,253.8,253.8,253.8,253.8,3
2012/11/16,23:11:00,253.8,253.8,253.8,253.8,4
2012/11/16,23:12:00,253.7,253.7,253.7,253.7,3
2012/11/16,23:13:00,253.7,253.7,253.6,253.6,8
2012/11/16,23:14:00,253.5,253.7,253.5,253.7,5
2012/11/16,23:15:00,253.8,253.8,253.7,253.7,3
2012/11/16,23:16:00,253.7,253.7,253.7,253.7,2
2012/11/16,23:17:00,253.9,254.0,253.9,254.0,37
2012/11/16,23:19:00,254.0,254.0,254.0,254.0,33
2012/11/16,23:20:00,254.0,254.0,253.8,253.9,5
2012/11/16,23:21:00,253.9,253.9,253.8,253.8,20
2012/11/16,23:22:00,253.9,254.0,253.9,254.0,2
2012/11/16,23:23:00,254.0,254.0,253.9,253.9,6
2012/11/16,23:24:00,254.0,254.0,253.9,253.9,24
2012/11/16,23:25:00,254.0,254.0,253.8,253.8,16
2012/11/16,23:26:00,253.9,253.9,253.9,253.9,17
2012/11/16,23:27:00,254.0,254.1,254.0,254.0,45
2012/11/16,23:29:00,254.0,254.0,254.0,254.0,2
2012/11/16,23:30:00,253.9,253.9,253.8,253.8,13
2012/11/16,23:31:00,254.0,254.0,254.0,254.0,23
2012/11/16,23:32:00,253.9,253.9,253.9,253.9,3
2012/11/16,23:35:00,253.8,253.8,253.8,253.8,5
2012/11/16,23:36:00,253.9,253.9,253.8,253.8,3
2012/11/16,23:38:00,253.9,253.9,253.9,253.9,3
2012/11/16,23:39:00,254.1,254.3,254.1,254.2,16
2012/11/16,23:40:00,254.2,254.2,254.2,254.2,2
2012/11/16,23:41:00,254.2,254.3,254.2,254.3,5
2012/11/16,23:42:00,254.3,254.3,254.3,254.3,2
2012/11/16,23:43:00,254.2,254.2,254.2,254.2,10
2012/11/16,23:44:00,254.1,254.1,254.1,254.1,1
2012/11/16,23:45:00,254.2,254.2,254.2,254.2,3
2012/11/16,23:46:00,254.2,254.2,254.1,254.1,15
2012/11/16,23:47:00,254.0,254.1,254.0,254.1,5
2012/11/16,23:48:00,254.0,254.1,254.0,254.1,4
2012/11/16,23:49:00,254.1,254.1,253.9,253.9,5
2012/11/16,23:50:00,254.0,254.0,254.0,254.0,11
2012/11/16,23:52:00,254.0,254.1,254.0,254.1,2
2012/11/16,23:53:00,254.1,254.1,254.0,254.0,2
2012/11/16,23:54:00,254.0,254.0,254.0,254.0,1
2012/11/16,23:55:00,254.1,254.1,254.0,254.0,4
2012/11/17,00:01:00,254.0,254.0,254.0,254.0,3
2012/11/17,00:02:00,254.0,254.0,254.0,254.0,3
2012/11/17,00:05:00,254.2,254.4,254.2,254.4,8
2012/11/17,00:06:00,254.4,254.4,254.4,254.4,12
2012/11/17,00:07:00,254.4,254.4,254.3,254.3,23
2012/11/17,00:10:00,254.2,254.2,254.2,254.2,8
2012/11/17,00:12:00,254.1,254.1,254.0,254.0,24
2012/11/17,00:13:00,254.0,254.0,254.0,254.0,1
2012/11/17,00:15:00,253.9,253.9,253.9,253.9,4
2012/11/17,00:16:00,253.9,253.9,253.8,253.8,3
2012/11/17,00:17:00,253.9,253.9,253.8,253.8,4
2012/11/17,00:18:00,253.8,253.8,253.8,253.8,1
2012/11/17,00:19:00,253.8,253.8,253.8,253.8,3
2012/11/17,00:20:00,253.8,253.8,253.8,253.8,7
2012/11/17,00:21:00,253.9,253.9,253.9,253.9,3
2012/11/17,00:22:00,254.0,254.0,254.0,254.0,1
2012/11/17,00:23:00,253.9,254.0,253.9,254.0,3
2012/11/17,00:24:00,253.9,253.9,253.9,253.9,12
2012/11/17,00:25:00,253.9,253.9,253.9,253.9,3
2012/11/17,00:26:00,253.8,253.8,253.7,253.7,12
2012/11/17,00:27:00,253.7,253.7,253.7,253.7,5
2012/11/17,00:29:00,253.6,253.6,253.4,253.4,36
2012/11/17,00:30:00,253.5,253.5,253.4,253.4,7
2012/11/17,00:31:00,253.5,253.5,253.5,253.5,1
2012/11/17,00:32:00,253.5,253.5,253.5,253.5,3
2012/11/17,00:33:00,253.5,253.5,253.5,253.5,11
2012/11/17,00:34:00,253.5,253.6,253.5,253.6,3
2012/11/17,00:35:00,253.6,253.6,253.6,253.6,7
2012/11/17,00:37:00,253.6,253.7,253.6,253.7,51
2012/11/17,00:38:00,253.8,253.8,253.7,253.7,2
2012/11/17,00:40:00,253.8,253.8,253.8,253.8,1
2012/11/17,00:42:00,253.8,254.1,253.8,254.1,35
2012/11/17,00:43:00,254.1,254.6,254.1,254.6,52
2012/11/17,00:44:00,254.6,254.7,254.5,254.5,78
2012/11/17,00:45:00,254.4,254.5,254.3,254.5,4
2012/11/17,00:46:00,254.5,254.5,254.5,254.5,15
2012/11/17,00:47:00,254.4,254.4,254.1,254.3,12
2012/11/17,00:48:00,254.4,254.4,254.4,254.4,3
2012/11/17,00:49:00,254.4,254.5,254.4,254.5,3
2012/11/17,00:50:00,254.5,254.7,254.5,254.6,16
2012/11/17,00:51:00,254.7,254.7,254.7,254.7,4
2012/11/17,00:52:00,254.7,254.7,254.7,254.7,24
2012/11/17,00:53:00,254.7,254.8,254.6,254.8,41
2012/11/17,00:54:00,254.8,254.9,254.7,254.7,14
2012/11/17,00:55:00,254.6,254.6,254.6,254.6,2
2012/11/17,00:56:00,254.6,254.6,254.6,254.6,2
2012/11/17,00:57:00,254.8,254.9,254.7,254.9,7
2012/11/17,00:58:00,254.9,255.0,254.7,254.8,12
2012/11/17,00:59:00,254.9,255.0,254.9,255.0,3
2012/11/17,01:00:00,255.0,255.1,255.0,255.1,16
2012/11/17,01:01:00,255.1,255.1,255.0,255.1,28
2012/11/17,01:02:00,255.1,255.2,255.1,255.1,17
2012/11/17,01:03:00,255.1,255.2,255.1,255.2,9
2012/11/17,01:04:00,255.1,255.1,255.0,255.1,40
2012/11/17,01:05:00,255.1,255.1,255.1,255.1,1
2012/11/17,01:06:00,255.0,255.0,254.9,254.9,5
2012/11/17,01:08:00,254.8,255.0,254.8,254.9,14
2012/11/17,01:09:00,254.9,254.9,254.9,254.9,22
2012/11/17,01:10:00,255.0,255.0,255.0,255.0,16
2012/11/17,01:11:00,254.9,254.9,254.8,254.8,3
2012/11/17,01:12:00,254.9,254.9,254.9,254.9,1
2012/11/17,01:13:00,255.0,255.0,255.0,255.0,5
2012/11/17,01:15:00,254.9,254.9,254.8,254.8,5
2012/11/17,01:16:00,254.8,254.8,254.8,254.8,2
2012/11/17,01:19:00,254.9,255.0,254.9,255.0,21
2012/11/17,01:20:00,255.0,255.0,255.0,255.0,2
2012/11/17,01:22:00,255.0,255.0,254.9,254.9,4
2012/11/17,01:23:00,254.9,254.9,254.9,254.9,2
2012/11/17,01:24:00,254.9,254.9,254.9,254.9,1
2012/11/17,01:25:00,255.0,255.0,255.0,255.0,5
2012/11/17,01:26:00,255.0,255.0,255.0,255.0,4
2012/11/17,01:27:00,255.1,255.1,255.1,255.1,20
2012/11/17,01:29:00,255.1,255.1,255.0,255.0,13
2012/11/17,01:30:00,255.1,255.1,255.0,255.0,12
2012/11/17,01:31:00,255.0,255.2,255.0,255.2,20
2012/11/17,01:33:00,255.2,255.2,255.2,255.2,10
2012/11/17,01:34:00,255.2,255.3,255.2,255.3,15
2012/11/17,01:35:00,255.2,255.2,255.2,255.2,28
2012/11/17,01:37:00,255.3,255.3,255.3,255.3,3
2012/11/17,01:38:00,255.2,255.2,255.2,255.2,5
2012/11/17,01:39:00,255.1,255.2,255.1,255.2,6
2012/11/17,01:40:00,255.2,255.2,255.2,255.2,1
2012/11/17,01:41:00,255.2,255.2,255.2,255.2,2
2012/11/17,01:42:00,255.2,255.2,255.2,255.2,1
2012/11/17,01:44:00,255.3,255.4,255.2,255.2,48
2012/11/17,01:45:00,255.2,255.2,255.2,255.2,10
2012/11/17,01:47:00,255.2,255.2,255.2,255.2,3
2012/11/17,01:49:00,255.1,255.1,255.1,255.1,5
2012/11/17,01:50:00,255.2,255.4,255.2,255.4,43
2012/11/17,01:51:00,255.3,255.3,255.3,255.3,6
2012/11/17,01:52:00,255.3,255.3,255.2,255.2,7
2012/11/17,01:53:00,255.3,255.3,255.2,255.2,7
2012/11/17,01:54:00,255.2,255.2,255.2,255.2,11
2012/11/17,01:55:00,255.2,255.2,255.2,255.2,6
2012/11/17,01:56:00,255.2,255.2,255.1,255.2,28
2012/11/17,01:58:00,255.3,255.3,255.3,255.3,3
2012/11/17,01:59:00,255.3,255.4,255.3,255.3,13
2012/11/17,02:00:00,255.3,255.3,255.2,255.2,5
2012/11/19,08:46:00,256.2,256.4,256.1,256.3,740
2012/11/19,08:47:00,256.3,256.3,256.1,256.1,178
2012/11/19,08:48:00,256.1,256.2,256.0,256.0,343
2012/11/19,08:49:00,256.1,256.1,256.0,256.1,58
2012/11/19,08:50:00,256.1,256.1,256.0,256.1,103
2012/11/19,08:51:00,256.1,256.2,256.0,256.1,309
2012/11/19,08:52:00,256.1,256.2,256.0,256.0,77
2012/11/19,08:53:00,256.0,256.0,256.0,256.0,3
2012/11/19,08:54:00,256.1,256.1,256.1,256.1,70
2012/11/19,08:55:00,256.1,256.1,256.0,256.0,38
2012/11/19,08:56:00,256.1,256.2,256.0,256.1,131
2012/11/19,08:57:00,256.0,256.1,256.0,256.1,47
2012/11/19,08:58:00,256.0,256.1,256.0,256.0,9
2012/11/19,08:59:00,256.1,256.1,256.0,256.1,22
2012/11/19,09:00:00,256.1,256.1,255.8,256.0,180
2012/11/19,09:01:00,256.0,256.0,255.8,255.9,392
2012/11/19,09:02:00,255.8,255.9,255.5,255.5,299
2012/11/19,09:03:00,255.5,255.8,255.5,255.6,219
2012/11/19,09:04:00,255.6,255.6,255.3,255.5,197
2012/11/19,09:05:00,255.6,255.9,255.4,255.8,254
2012/11/19,09:06:00,255.8,255.9,255.3,255.5,332
2012/11/19,09:07:00,255.5,255.5,255.3,255.3,185
2012/11/19,09:08:00,255.3,255.4,255.2,255.3,98
2012/11/19,09:09:00,255.4,255.6,255.4,255.5,103
2012/11/19,09:10:00,255.5,255.5,255.1,255.2,272
2012/11/19,09:11:00,255.2,255.4,255.2,255.3,154
2012/11/19,09:12:00,255.2,255.4,255.2,255.2,195
2012/11/19,09:13:00,255.1,255.5,255.1,255.4,342
2012/11/19,09:14:00,255.4,255.5,255.4,255.5,83
2012/11/19,09:15:00,255.4,255.6,255.4,255.4,102
2012/11/19,09:16:00,255.5,255.5,255.2,255.4,368
2012/11/19,09:17:00,255.4,255.4,255.2,255.3,128
2012/11/19,09:18:00,255.2,255.2,255.0,255.2,110
2012/11/19,09:19:00,255.2,255.3,255.1,255.2,84
2012/11/19,09:20:00,255.3,255.3,255.2,255.2,147
2012/11/19,09:21:00,255.2,255.2,255.0,255.0,216
2012/11/19,09:22:00,255.1,255.3,255.1,255.3,136
2012/11/19,09:23:00,255.3,255.4,255.3,255.3,105
2012/11/19,09:24:00,255.3,255.5,255.3,255.4,143
2012/11/19,09:25:00,255.3,255.4,255.3,255.3,87
2012/11/19,09:26:00,255.4,255.5,255.4,255.4,77
2012/11/19,09:27:00,255.3,255.5,255.2,255.5,192
2012/11/19,09:28:00,255.6,255.6,255.5,255.5,137
2012/11/19,09:29:00,255.5,255.8,255.5,255.7,188
2012/11/19,09:30:00,255.7,255.9,255.7,255.8,166
2012/11/19,09:31:00,255.8,255.9,255.8,255.8,164
2012/11/19,09:32:00,255.8,255.9,255.7,255.7,195
2012/11/19,09:33:00,255.7,255.9,255.7,255.8,314
2012/11/19,09:34:00,255.7,255.8,255.6,255.7,164
2012/11/19,09:35:00,255.8,255.8,255.6,255.6,146
2012/11/19,09:36:00,255.6,255.7,255.6,255.6,31
2012/11/19,09:37:00,255.6,255.6,255.6,255.6,42
2012/11/19,09:38:00,255.6,255.6,255.5,255.5,64
2012/11/19,09:39:00,255.5,255.5,255.5,255.5,75
2012/11/19,09:40:00,255.5,255.6,255.5,255.5,274
2012/11/19,09:41:00,255.6,255.6,255.4,255.4,103
2012/11/19,09:42:00,255.4,255.4,255.2,255.3,239
2012/11/19,09:43:00,255.3,255.4,255.2,255.4,52
2012/11/19,09:44:00,255.3,255.3,255.2,255.3,140
2012/11/19,09:45:00,255.3,255.3,255.2,255.2,122
2012/11/19,09:46:00,255.2,255.2,255.1,255.1,225
2012/11/19,09:47:00,255.1,255.3,255.1,255.3,92
2012/11/19,09:48:00,255.3,255.3,255.2,255.2,36
2012/11/19,09:49:00,255.2,255.3,255.2,255.2,31
2012/11/19,09:50:00,255.2,255.3,255.1,255.3,185
2012/11/19,09:51:00,255.4,255.4,255.2,255.2,100
2012/11/19,09:52:00,255.2,255.5,255.2,255.4,97
2012/11/19,09:53:00,255.4,255.4,255.3,255.4,126
2012/11/19,09:54:00,255.5,255.5,255.3,255.4,30
2012/11/19,09:55:00,255.5,255.5,255.2,255.3,235
2012/11/19,09:56:00,255.4,255.4,255.3,255.4,112
2012/11/19,09:57:00,255.4,255.4,255.2,255.3,64
2012/11/19,09:58:00,255.3,255.3,255.0,255.1,207
2012/11/19,09:59:00,255.1,255.2,255.0,255.1,78
2012/11/19,10:00:00,255.2,255.2,255.0,255.0,67
2012/11/19,10:01:00,255.0,255.3,255.0,255.3,75
2012/11/19,10:02:00,255.3,255.3,255.1,255.2,71
2012/11/19,10:03:00,255.2,255.2,255.0,255.2,169
2012/11/19,10:04:00,255.1,255.1,255.0,255.1,174
2012/11/19,10:05:00,255.1,255.1,255.0,255.1,54
2012/11/19,10:06:00,255.1,255.3,255.1,255.3,76
2012/11/19,10:07:00,255.4,255.4,255.2,255.2,86
2012/11/19,10:08:00,255.2,255.3,255.2,255.2,154
2012/11/19,10:09:00,255.2,255.2,255.1,255.1,45
2012/11/19,10:10:00,255.2,255.2,255.1,255.2,151
2012/11/19,10:11:00,255.3,255.3,255.2,255.3,93
2012/11/19,10:12:00,255.4,255.5,255.4,255.4,97
2012/11/19,10:13:00,255.3,255.3,255.2,255.2,47
2012/11/19,10:14:00,255.3,255.5,255.3,255.4,83
2012/11/19,10:15:00,255.5,255.5,255.3,255.3,105
2012/11/19,10:16:00,255.3,255.4,255.3,255.3,25
2012/11/19,10:17:00,255.3,255.6,255.3,255.5,154
2012/11/19,10:18:00,255.4,255.4,255.3,255.4,69
2012/11/19,10:19:00,255.3,255.3,255.3,255.3,38
2012/11/19,10:20:00,255.3,255.3,255.2,255.3,158
2012/11/19,10:21:00,255.4,255.4,255.4,255.4,41
2012/11/19,10:22:00,255.4,255.4,255.4,255.4,1
2012/11/19,10:23:00,255.5,255.5,255.4,255.5,9
2012/11/19,10:24:00,255.5,255.5,255.4,255.5,86
2012/11/19,10:25:00,255.5,255.5,255.4,255.4,12
2012/11/19,10:26:00,255.5,255.5,255.5,255.5,32
2012/11/19,10:27:00,255.5,255.6,255.5,255.6,53
2012/11/19,10:28:00,255.5,255.5,255.5,255.5,11
2012/11/19,10:29:00,255.5,255.5,255.5,255.5,12
2012/11/19,10:30:00,255.5,255.5,255.4,255.4,11
2012/11/19,10:31:00,255.5,255.6,255.4,255.6,72
2012/11/19,10:32:00,255.6,255.6,255.5,255.6,4
2012/11/19,10:33:00,255.6,255.6,255.4,255.4,94
2012/11/19,10:34:00,255.5,255.5,255.5,255.5,53
2012/11/19,10:35:00,255.5,255.6,255.5,255.6,80
2012/11/19,10:36:00,255.6,255.6,255.5,255.5,45
2012/11/19,10:37:00,255.6,255.6,255.5,255.5,399
2012/11/19,10:38:00,255.5,255.6,255.5,255.6,53
2012/11/19,10:39:00,255.7,255.7,255.6,255.6,35
2012/11/19,10:40:00,255.6,255.7,255.5,255.5,23
2012/11/19,10:41:00,255.6,255.6,255.6,255.6,128
2012/11/19,10:42:00,255.6,255.7,255.6,255.7,2
2012/11/19,10:43:00,255.7,255.7,255.6,255.7,9
2012/11/19,10:44:00,255.7,255.7,255.6,255.6,3
2012/11/19,10:45:00,255.6,255.6,255.5,255.5,50
2012/11/19,10:46:00,255.6,255.6,255.5,255.6,43
2012/11/19,10:47:00,255.6,255.7,255.6,255.6,3
2012/11/19,10:48:00,255.7,255.7,255.6,255.7,95
2012/11/19,10:49:00,255.7,255.8,255.7,255.8,8
2012/11/19,10:50:00,255.7,255.7,255.7,255.7,77
2012/11/19,10:51:00,255.7,255.7,255.7,255.7,145
2012/11/19,10:52:00,255.6,255.7,255.6,255.7,173
2012/11/19,10:53:00,255.7,255.7,255.6,255.7,35
2012/11/19,10:54:00,255.7,255.7,255.7,255.7,94
2012/11/19,10:55:00,255.7,255.7,255.6,255.6,119
2012/11/19,10:56:00,255.7,255.7,255.6,255.6,134
2012/11/19,10:57:00,255.6,255.6,255.5,255.6,250
2012/11/19,10:58:00,255.6,255.7,255.5,255.7,258
2012/11/19,10:59:00,255.6,255.7,255.5,255.5,31
2012/11/19,11:00:00,255.6,255.6,255.5,255.5,65
2012/11/19,11:01:00,255.5,255.6,255.5,255.5,115
2012/11/19,11:02:00,255.5,255.6,255.5,255.5,5
2012/11/19,11:03:00,255.6,255.6,255.4,255.5,50
2012/11/19,11:04:00,255.4,255.5,255.4,255.4,9
2012/11/19,11:05:00,255.4,255.6,255.4,255.5,66
2012/11/19,11:06:00,255.5,255.5,255.4,255.5,65
2012/11/19,11:07:00,255.5,255.5,255.5,255.5,3
2012/11/19,11:08:00,255.6,255.6,255.5,255.5,18
2012/11/19,11:09:00,255.6,255.8,255.5,255.8,194
2012/11/19,11:10:00,255.8,256.0,255.8,256.0,71
2012/11/19,11:11:00,256.0,256.7,256.0,256.6,1005
2012/11/19,11:12:00,256.6,256.6,256.4,256.5,276
2012/11/19,11:13:00,256.6,256.6,256.4,256.4,91
2012/11/19,11:14:00,256.4,256.4,256.3,256.3,114
2012/11/19,11:15:00,256.3,256.4,256.3,256.3,257
2012/11/19,11:16:00,256.4,256.4,256.3,256.4,136
2012/11/19,11:17:00,256.4,256.4,256.3,256.4,190
2012/11/19,11:18:00,256.4,256.4,256.4,256.4,49
2012/11/19,11:19:00,256.4,256.4,256.4,256.4,229
2012/11/19,11:20:00,256.4,256.4,256.4,256.4,110
2012/11/19,11:21:00,256.4,256.4,256.3,256.3,67
2012/11/19,11:22:00,256.3,256.3,256.2,256.2,7
2012/11/19,11:23:00,256.2,256.3,256.2,256.3,116
2012/11/19,11:24:00,256.3,256.3,256.2,256.2,10
2012/11/19,11:25:00,256.3,256.3,256.2,256.2,105
2012/11/19,11:26:00,256.2,256.3,256.2,256.3,6
2012/11/19,11:27:00,256.3,256.3,256.0,256.0,101
2012/11/19,11:28:00,256.0,256.0,255.9,256.0,90
2012/11/19,11:29:00,256.0,256.0,256.0,256.0,27
2012/11/19,11:30:00,256.0,256.1,256.0,256.1,31
2012/11/19,11:31:00,256.0,256.1,256.0,256.1,38
2012/11/19,11:32:00,256.1,256.1,256.0,256.0,47
2012/11/19,11:33:00,256.1,256.1,256.1,256.1,25
2012/11/19,11:34:00,256.1,256.1,256.1,256.1,16
2012/11/19,11:36:00,256.1,256.3,256.0,256.3,144
2012/11/19,11:37:00,256.3,256.4,256.2,256.3,190
2012/11/19,11:38:00,256.3,256.3,256.0,256.0,326
2012/11/19,11:39:00,256.0,256.2,256.0,256.1,164
2012/11/19,11:40:00,256.1,256.2,256.1,256.1,10
2012/11/19,11:41:00,256.1,256.2,256.1,256.2,185
2012/11/19,11:42:00,256.2,256.3,256.2,256.3,125
2012/11/19,11:43:00,256.3,256.3,256.2,256.2,33
2012/11/19,11:44:00,256.3,256.4,256.3,256.4,45
2012/11/19,11:45:00,256.4,256.6,256.4,256.6,93
2012/11/19,11:46:00,256.6,256.6,256.4,256.4,105
2012/11/19,11:47:00,256.4,256.5,256.4,256.4,72
2012/11/19,11:48:00,256.4,256.5,256.3,256.3,61
2012/11/19,11:49:00,256.4,256.4,256.2,256.2,54
2012/11/19,11:50:00,256.3,256.4,256.2,256.3,27
2012/11/19,11:51:00,256.3,256.3,256.3,256.3,1
2012/11/19,11:52:00,256.4,256.4,256.3,256.3,4
2012/11/19,11:53:00,256.3,256.3,256.1,256.3,98
2012/11/19,11:54:00,256.3,256.3,256.2,256.2,3
2012/11/19,11:55:00,256.3,256.4,256.2,256.4,122
2012/11/19,11:56:00,256.3,256.3,256.3,256.3,1
2012/11/19,11:57:00,256.3,256.3,256.2,256.3,102
2012/11/19,11:58:00,256.3,256.3,256.3,256.3,134
2012/11/19,11:59:00,256.3,256.3,256.3,256.3,1
2012/11/19,12:00:00,256.3,256.3,256.1,256.2,194
2012/11/19,12:02:00,256.3,256.3,256.3,256.3,54
2012/11/19,12:03:00,256.3,256.4,256.3,256.4,3
2012/11/19,12:04:00,256.3,256.3,256.2,256.2,83
2012/11/19,12:05:00,256.3,256.3,256.2,256.2,109
2012/11/19,12:06:00,256.2,256.2,256.2,256.2,27
2012/11/19,12:07:00,256.2,256.3,256.2,256.2,70
2012/11/19,12:08:00,256.2,256.2,256.2,256.2,22
2012/11/19,12:09:00,256.1,256.1,256.1,256.1,5
2012/11/19,12:10:00,256.1,256.1,256.0,256.1,46
2012/11/19,12:11:00,256.1,256.1,256.1,256.1,8
2012/11/19,12:12:00,256.1,256.1,256.0,256.1,30
2012/11/19,12:13:00,256.1,256.1,256.1,256.1,5
2012/11/19,12:14:00,256.1,256.1,256.1,256.1,34
2012/11/19,12:15:00,256.1,256.1,256.1,256.1,8
2012/11/19,12:16:00,256.1,256.1,256.1,256.1,18
2012/11/19,12:17:00,256.1,256.2,256.1,256.1,42
2012/11/19,12:18:00,256.1,256.2,256.0,256.0,51
2012/11/19,12:19:00,256.1,256.1,256.0,256.1,154
2012/11/19,12:20:00,256.1,256.1,256.1,256.1,23
2012/11/19,12:21:00,256.1,256.3,256.1,256.2,47
2012/11/19,12:22:00,256.2,256.2,256.2,256.2,12
2012/11/19,12:23:00,256.1,256.1,256.1,256.1,1
2012/11/19,12:24:00,256.1,256.1,256.0,256.0,39
2012/11/19,12:25:00,256.0,256.0,255.9,255.9,59
2012/11/19,12:26:00,255.9,256.0,255.9,256.0,7
2012/11/19,12:27:00,255.9,255.9,255.7,255.8,120
2012/11/19,12:28:00,255.7,255.9,255.7,255.9,5
2012/11/19,12:29:00,255.8,255.9,255.8,255.9,14
2012/11/19,12:30:00,255.9,255.9,255.8,255.9,4
2012/11/19,12:31:00,255.8,255.9,255.8,255.9,176
2012/11/19,12:32:00,255.8,255.9,255.8,255.9,20
2012/11/19,12:33:00,255.9,255.9,255.9,255.9,2
2012/11/19,12:34:00,255.9,256.0,255.9,256.0,64
2012/11/19,12:35:00,256.0,256.0,255.9,255.9,47
2012/11/19,12:36:00,255.9,255.9,255.9,255.9,9
2012/11/19,12:37:00,255.9,255.9,255.8,255.8,45
2012/11/19,12:38:00,255.9,255.9,255.8,255.9,103
2012/11/19,12:39:00,255.9,256.0,255.9,255.9,21
2012/11/19,12:40:00,255.9,255.9,255.8,255.8,34
2012/11/19,12:41:00,255.8,255.9,255.8,255.9,175
2012/11/19,12:42:00,256.0,256.1,256.0,256.0,49
2012/11/19,12:43:00,256.0,256.1,255.9,256.0,88
2012/11/19,12:44:00,256.0,256.0,256.0,256.0,44
2012/11/19,12:45:00,255.9,256.0,255.9,255.9,28
2012/11/19,12:46:00,256.0,256.0,255.9,256.0,4
2012/11/19,12:47:00,256.0,256.0,256.0,256.0,66
2012/11/19,12:48:00,256.1,256.1,256.0,256.0,35
2012/11/19,12:49:00,256.0,256.0,256.0,256.0,1
2012/11/19,12:50:00,256.0,256.1,256.0,256.1,46
2012/11/19,12:51:00,256.1,256.1,256.1,256.1,5
2012/11/19,12:52:00,256.1,256.1,256.1,256.1,27
2012/11/19,12:53:00,256.0,256.2,256.0,256.2,19
2012/11/19,12:54:00,256.1,256.2,256.0,256.0,88
2012/11/19,12:55:00,256.0,256.0,256.0,256.0,1
2012/11/19,12:56:00,256.1,256.1,256.1,256.1,6
2012/11/19,12:57:00,256.1,256.1,255.9,256.0,98
2012/11/19,12:58:00,255.9,256.0,255.9,256.0,10
2012/11/19,12:59:00,255.9,256.0,255.9,256.0,43
2012/11/19,13:00:00,255.9,255.9,255.7,255.8,213
2012/11/19,13:01:00,255.9,256.0,255.8,255.9,90
2012/11/19,13:02:00,256.0,256.1,256.0,256.0,31
2012/11/19,13:03:00,256.0,256.0,256.0,256.0,8
2012/11/19,13:04:00,255.9,256.0,255.8,255.8,12
2012/11/19,13:05:00,255.8,255.9,255.8,255.9,49
2012/11/19,13:06:00,255.9,256.0,255.9,256.0,2
2012/11/19,13:07:00,256.0,256.0,255.9,255.9,6
2012/11/19,13:08:00,255.9,255.9,255.8,255.8,83
2012/11/19,13:09:00,255.9,255.9,255.9,255.9,28
2012/11/19,13:10:00,255.9,255.9,255.8,255.8,23
2012/11/19,13:11:00,255.8,255.8,255.6,255.8,203
2012/11/19,13:12:00,255.7,255.7,255.6,255.6,178
2012/11/19,13:13:00,255.6,255.7,255.6,255.7,119
2012/11/19,13:14:00,255.7,255.7,255.6,255.7,120
2012/11/19,13:15:00,255.7,255.7,255.6,255.6,13
2012/11/19,13:16:00,255.7,255.7,255.6,255.6,119
2012/11/19,13:17:00,255.7,255.8,255.7,255.7,40
2012/11/19,13:18:00,255.7,255.8,255.6,255.6,53
2012/11/19,13:19:00,255.6,255.7,255.6,255.6,142
2012/11/19,13:20:00,255.6,255.7,255.6,255.6,179
2012/11/19,13:21:00,255.6,255.7,255.6,255.7,73
2012/11/19,13:22:00,255.7,255.7,255.6,255.7,52
2012/11/19,13:23:00,255.7,255.7,255.7,255.7,38
2012/11/19,13:24:00,255.7,255.7,255.7,255.7,41
2012/11/19,13:25:00,255.7,255.8,255.6,255.7,45
2012/11/19,13:26:00,255.7,255.7,255.6,255.6,26
2012/11/19,13:27:00,255.7,255.7,255.6,255.7,79
2012/11/19,13:28:00,255.7,255.8,255.7,255.7,189
2012/11/19,13:29:00,255.6,255.7,255.6,255.7,105
2012/11/19,13:30:00,255.7,255.7,255.5,255.5,379
2012/11/19,13:31:00,255.5,255.7,255.3,255.4,476
2012/11/19,13:32:00,255.3,255.5,255.3,255.4,642
2012/11/19,13:33:00,255.4,255.4,255.3,255.4,131
2012/11/19,13:34:00,255.3,255.5,255.3,255.4,139
2012/11/19,13:35:00,255.4,255.5,255.4,255.4,112
2012/11/19,13:36:00,255.4,255.4,255.3,255.3,63
2012/11/19,13:37:00,255.3,255.3,255.2,255.3,147
2012/11/19,13:38:00,255.3,255.4,255.2,255.2,64
2012/11/19,13:39:00,255.2,255.3,255.2,255.2,53
2012/11/19,13:40:00,255.2,255.3,255.2,255.2,36
2012/11/19,13:41:00,255.2,255.2,255.1,255.1,149
2012/11/19,13:42:00,255.1,255.2,255.1,255.1,84
2012/11/19,13:43:00,255.1,255.2,255.1,255.2,40
2012/11/19,13:44:00,255.1,255.2,255.0,255.0,248
2012/11/19,13:45:00,255.0,255.1,255.0,255.0,299
2012/11/19,14:35:00,255.3,255.3,255.3,255.3,9
2012/11/19,14:36:00,255.3,255.3,255.3,255.3,3
2012/11/19,14:37:00,255.4,255.4,255.4,255.4,5
2012/11/19,14:38:00,255.4,255.4,255.4,255.4,4
2012/11/19,14:39:00,255.5,255.5,255.4,255.4,2
2012/11/19,14:41:00,255.4,255.4,255.4,255.4,17
2012/11/19,14:43:00,255.3,255.3,255.3,255.3,4
2012/11/19,14:44:00,255.4,255.4,255.4,255.4,2
2012/11/19,14:46:00,255.4,255.4,255.4,255.4,2
2012/11/19,14:54:00,255.4,255.4,255.4,255.4,3
2012/11/19,14:55:00,255.4,255.4,255.4,255.4,1
2012/11/19,14:58:00,255.4,255.4,255.4,255.4,4
2012/11/19,15:06:00,255.4,255.4,255.4,255.4,8
2012/11/19,15:07:00,255.4,255.4,255.4,255.4,2
2012/11/19,15:11:00,255.4,255.4,255.4,255.4,2
2012/11/19,15:12:00,255.5,255.5,255.5,255.5,8
2012/11/19,15:13:00,255.5,255.5,255.5,255.5,2
2012/11/19,15:14:00,255.5,255.5,255.5,255.5,7
2012/11/19,15:15:00,255.5,255.5,255.5,255.5,2
2012/11/19,15:16:00,255.5,255.6,255.5,255.5,32
2012/11/19,15:17:00,255.5,255.5,255.5,255.5,4
2012/11/19,15:18:00,255.6,255.6,255.6,255.6,4
2012/11/19,15:19:00,255.6,255.6,255.6,255.6,2
2012/11/19,15:20:00,255.6,255.6,255.6,255.6,3
2012/11/19,15:24:00,255.5,255.6,255.5,255.6,5
2012/11/19,15:26:00,255.5,255.5,255.5,255.5,2
2012/11/19,15:27:00,255.5,255.5,255.5,255.5,2
2012/11/19,15:28:00,255.5,255.5,255.5,255.5,11
2012/11/19,15:29:00,255.4,255.5,255.4,255.5,9
2012/11/19,15:30:00,255.6,255.6,255.5,255.5,4
2012/11/19,15:31:00,255.5,255.5,255.5,255.5,10
2012/11/19,15:33:00,255.5,255.5,255.5,255.5,5
2012/11/19,15:34:00,255.6,255.6,255.6,255.6,11
2012/11/19,15:35:00,255.6,255.6,255.6,255.6,2
2012/11/19,15:36:00,255.6,255.7,255.6,255.7,14
2012/11/19,15:37:00,255.7,255.7,255.7,255.7,21
2012/11/19,15:39:00,255.7,255.7,255.7,255.7,2
2012/11/19,15:40:00,255.7,255.7,255.7,255.7,4
2012/11/19,15:41:00,255.7,255.7,255.7,255.7,19
2012/11/19,15:43:00,255.7,255.7,255.6,255.6,25
2012/11/19,15:45:00,255.6,255.6,255.6,255.6,26
2012/11/19,15:49:00,255.6,255.7,255.6,255.7,2
2012/11/19,15:50:00,255.6,255.6,255.6,255.6,1
2012/11/19,15:51:00,255.6,255.6,255.6,255.6,4
2012/11/19,15:53:00,255.6,255.6,255.6,255.6,1
2012/11/19,15:54:00,255.6,255.6,255.6,255.6,1
2012/11/19,15:59:00,255.5,255.5,255.5,255.5,8
2012/11/19,16:01:00,255.5,255.5,255.5,255.5,2
2012/11/19,16:02:00,255.5,255.5,255.5,255.5,31
2012/11/19,16:03:00,255.5,255.5,255.5,255.5,8
2012/11/19,16:04:00,255.5,255.5,255.5,255.5,4
2012/11/19,16:05:00,255.4,255.4,255.4,255.4,23
2012/11/19,16:06:00,255.4,255.4,255.4,255.4,3
2012/11/19,16:07:00,255.4,255.4,255.4,255.4,19
2012/11/19,16:08:00,255.3,255.3,255.3,255.3,23
2012/11/19,16:10:00,255.3,255.3,255.3,255.3,2
2012/11/19,16:11:00,255.4,255.4,255.4,255.4,1
2012/11/19,16:12:00,255.4,255.4,255.4,255.4,4
2012/11/19,16:13:00,255.4,255.4,255.4,255.4,4
2012/11/19,16:15:00,255.4,255.4,255.4,255.4,8
2012/11/19,16:19:00,255.3,255.3,255.3,255.3,10
2012/11/19,16:21:00,255.3,255.3,255.3,255.3,3
2012/11/19,16:22:00,255.3,255.3,255.3,255.3,9
2012/11/19,16:23:00,255.2,255.2,255.2,255.2,5
2012/11/19,16:24:00,255.2,255.2,255.2,255.2,97
2012/11/19,16:25:00,255.2,255.2,255.2,255.2,2
2012/11/19,16:27:00,255.3,255.5,255.3,255.4,78
2012/11/19,16:29:00,255.4,255.4,255.4,255.4,91
2012/11/19,16:30:00,255.4,255.4,255.4,255.4,4
2012/11/19,16:32:00,255.4,255.4,255.4,255.4,4
2012/11/19,16:33:00,255.5,255.5,255.5,255.5,31
2012/11/19,16:34:00,255.5,255.6,255.5,255.5,12
2012/11/19,16:36:00,255.5,255.5,255.5,255.5,42
2012/11/19,16:38:00,255.5,255.5,255.5,255.5,4
2012/11/19,16:39:00,255.5,255.5,255.5,255.5,12
2012/11/19,16:41:00,255.5,255.5,255.5,255.5,54
2012/11/19,16:42:00,255.5,255.5,255.5,255.5,3
2012/11/19,16:43:00,255.6,255.6,255.6,255.6,14
2012/11/19,16:44:00,255.7,255.7,255.7,255.7,43
2012/11/19,16:46:00,255.8,255.8,255.8,255.8,7
2012/11/19,16:48:00,255.7,255.7,255.7,255.7,15
2012/11/19,16:49:00,255.8,255.9,255.8,255.9,65
2012/11/19,16:52:00,255.9,255.9,255.9,255.9,38
2012/11/19,16:55:00,255.9,255.9,255.9,255.9,2
2012/11/19,16:56:00,255.9,255.9,255.9,255.9,1
2012/11/19,16:58:00,255.9,255.9,255.9,255.9,1
2012/11/19,17:02:00,255.8,255.8,255.8,255.8,11
2012/11/19,17:03:00,255.8,255.8,255.8,255.8,1
2012/11/19,17:05:00,255.8,255.8,255.8,255.8,4
2012/11/19,17:06:00,255.9,255.9,255.9,255.9,13
2012/11/19,17:08:00,255.9,255.9,255.9,255.9,2
2012/11/19,17:09:00,255.9,255.9,255.9,255.9,4
2012/11/19,17:10:00,256.0,256.0,256.0,256.0,40
2012/11/19,17:14:00,256.0,256.0,256.0,256.0,40
2012/11/19,17:16:00,256.0,256.0,256.0,256.0,1
2012/11/19,17:17:00,256.0,256.0,256.0,256.0,2
2012/11/19,17:18:00,256.0,256.0,256.0,256.0,1
2012/11/19,17:20:00,255.9,255.9,255.9,255.9,13
2012/11/19,17:21:00,255.9,256.0,255.9,256.0,8
2012/11/19,17:22:00,256.0,256.0,255.9,255.9,2
2012/11/19,17:25:00,256.0,256.0,256.0,256.0,4
2012/11/19,17:28:00,255.9,255.9,255.9,255.9,2
2012/11/19,17:29:00,256.0,256.0,256.0,256.0,4
2012/11/19,17:31:00,255.9,256.0,255.9,256.0,5
2012/11/19,17:35:00,256.0,256.0,256.0,256.0,5
2012/11/19,17:38:00,256.0,256.0,256.0,256.0,5
2012/11/19,17:39:00,255.9,255.9,255.9,255.9,11
2012/11/19,17:42:00,255.9,255.9,255.9,255.9,5
2012/11/19,17:43:00,255.9,255.9,255.9,255.9,15
2012/11/19,17:47:00,255.9,255.9,255.9,255.9,15
2012/11/19,17:48:00,256.0,256.0,256.0,256.0,1
2012/11/19,17:49:00,256.0,256.0,256.0,256.0,1
2012/11/19,17:50:00,256.0,256.0,256.0,256.0,1
2012/11/19,17:53:00,255.9,255.9,255.9,255.9,2
2012/11/19,17:54:00,255.9,255.9,255.9,255.9,21
2012/11/19,17:56:00,255.9,255.9,255.9,255.9,7
2012/11/19,17:57:00,255.9,255.9,255.9,255.9,1
2012/11/19,17:59:00,256.0,256.0,256.0,256.0,5
2012/11/19,18:02:00,256.0,256.0,256.0,256.0,1
2012/11/19,18:03:00,256.0,256.0,256.0,256.0,1
2012/11/19,18:11:00,256.0,256.0,256.0,256.0,28
2012/11/19,18:12:00,256.0,256.0,256.0,256.0,4
2012/11/19,18:14:00,256.0,256.0,256.0,256.0,14
2012/11/19,18:15:00,256.0,256.0,256.0,256.0,1
2012/11/19,18:16:00,256.0,256.0,256.0,256.0,20
2012/11/19,18:17:00,256.0,256.0,256.0,256.0,11
2012/11/19,18:20:00,256.0,256.0,256.0,256.0,4
2012/11/19,18:21:00,256.0,256.0,256.0,256.0,3
2012/11/19,18:23:00,256.0,256.0,256.0,256.0,5
2012/11/19,18:24:00,256.0,256.0,256.0,256.0,3
2012/11/19,18:25:00,256.0,256.0,256.0,256.0,4
2012/11/19,18:26:00,256.0,256.0,256.0,256.0,4
2012/11/19,18:27:00,255.9,256.0,255.9,256.0,5
2012/11/19,18:28:00,256.0,256.0,256.0,256.0,1
2012/11/19,18:29:00,255.9,255.9,255.9,255.9,6
2012/11/19,18:32:00,256.0,256.0,256.0,256.0,2
2012/11/19,18:35:00,256.1,256.1,256.1,256.1,14
2012/11/19,18:36:00,256.1,256.1,256.1,256.1,4
2012/11/19,18:37:00,256.1,256.1,256.1,256.1,38
2012/11/19,19:01:00,256.1,256.1,256.1,256.1,3
2012/11/19,19:02:00,256.0,256.0,256.0,256.0,1
2012/11/19,19:06:00,256.0,256.2,256.0,256.2,23
2012/11/19,19:07:00,256.1,256.1,256.0,256.1,12
2012/11/19,19:08:00,256.0,256.0,256.0,256.0,2
2012/11/19,19:11:00,256.1,256.1,256.1,256.1,1
2012/11/19,19:13:00,256.1,256.1,256.1,256.1,1
2012/11/19,19:15:00,256.0,256.0,256.0,256.0,6
2012/11/19,19:18:00,256.0,256.0,256.0,256.0,9
2012/11/19,19:19:00,256.1,256.1,256.1,256.1,1
2012/11/19,19:22:00,256.1,256.2,256.1,256.2,4
2012/11/19,19:25:00,256.2,256.2,256.2,256.2,4
2012/11/19,19:28:00,256.2,256.2,256.1,256.1,4
2012/11/19,19:30:00,256.2,256.2,256.2,256.2,3
2012/11/19,19:32:00,256.2,256.2,256.2,256.2,4
2012/11/19,19:33:00,256.2,256.2,256.2,256.2,40
2012/11/19,19:36:00,256.3,256.3,256.3,256.3,6
2012/11/19,19:39:00,256.3,256.3,256.3,256.3,3
2012/11/19,19:40:00,256.3,256.3,256.2,256.2,3
2012/11/19,19:43:00,256.2,256.2,256.2,256.2,4
2012/11/19,19:44:00,256.2,256.2,256.2,256.2,1
2012/11/19,19:48:00,256.3,256.3,256.3,256.3,16
2012/11/19,19:50:00,256.3,256.3,256.3,256.3,2
2012/11/19,19:51:00,256.4,256.4,256.4,256.4,4
2012/11/19,19:54:00,256.4,256.4,256.4,256.4,2
2012/11/19,19:55:00,256.4,256.4,256.4,256.4,1
2012/11/19,19:56:00,256.4,256.4,256.4,256.4,1
2012/11/19,20:03:00,256.4,256.4,256.4,256.4,10
2012/11/19,20:05:00,256.5,256.5,256.5,256.5,51
2012/11/19,20:06:00,256.4,256.4,256.4,256.4,1
2012/11/19,20:12:00,256.4,256.4,256.4,256.4,4
2012/11/19,20:14:00,256.3,256.3,256.3,256.3,1
2012/11/19,20:15:00,256.3,256.3,256.3,256.3,3
2012/11/19,20:18:00,256.3,256.3,256.3,256.3,2
2012/11/19,20:20:00,256.2,256.2,256.2,256.2,4
2012/11/19,20:21:00,256.3,256.3,256.2,256.2,8
2012/11/19,20:22:00,256.2,256.2,256.2,256.2,6
2012/11/19,20:23:00,256.2,256.2,256.2,256.2,6
2012/11/19,20:26:00,256.2,256.3,256.2,256.2,6
2012/11/19,20:27:00,256.2,256.3,256.2,256.3,6
2012/11/19,20:29:00,256.3,256.3,256.3,256.3,2
2012/11/19,20:30:00,256.3,256.3,256.3,256.3,1
2012/11/19,20:31:00,256.3,256.4,256.2,256.2,4
2012/11/19,20:33:00,256.2,256.2,256.2,256.2,9
2012/11/19,20:34:00,256.1,256.1,256.1,256.1,2
2012/11/19,20:35:00,256.2,256.2,256.2,256.2,2
2012/11/19,20:37:00,256.2,256.2,256.2,256.2,3
2012/11/19,20:38:00,256.2,256.2,256.2,256.2,1
2012/11/19,20:44:00,256.1,256.1,256.1,256.1,1
2012/11/19,20:45:00,256.1,256.1,256.1,256.1,1
2012/11/19,20:47:00,256.1,256.1,256.1,256.1,6
2012/11/19,20:51:00,256.1,256.1,256.1,256.1,1
2012/11/19,20:54:00,256.1,256.1,256.1,256.1,9
2012/11/19,20:57:00,256.2,256.2,256.2,256.2,1
2012/11/19,20:58:00,256.2,256.2,256.2,256.2,1
2012/11/19,21:03:00,256.2,256.2,256.2,256.2,1
2012/11/19,21:04:00,256.2,256.2,256.2,256.2,2
2012/11/19,21:06:00,256.1,256.1,256.1,256.1,3
2012/11/19,21:10:00,256.2,256.2,256.2,256.2,1
2012/11/19,21:11:00,256.3,256.3,256.3,256.3,1
2012/11/19,21:18:00,256.3,256.3,256.3,256.3,5
2012/11/19,21:19:00,256.3,256.3,256.3,256.3,9
2012/11/19,21:20:00,256.3,256.4,256.3,256.3,25
2012/11/19,21:21:00,256.3,256.3,256.3,256.3,1
2012/11/19,21:23:00,256.3,256.3,256.3,256.3,6
2012/11/19,21:26:00,256.4,256.4,256.4,256.4,3
2012/11/19,21:28:00,256.5,256.6,256.5,256.6,20
2012/11/19,21:29:00,256.6,256.6,256.5,256.5,24
2012/11/19,21:30:00,256.5,256.6,256.5,256.6,5
2012/11/19,21:31:00,256.6,256.6,256.6,256.6,1
2012/11/19,21:33:00,256.6,256.7,256.6,256.6,20
2012/11/19,21:34:00,256.6,256.6,256.6,256.6,25
2012/11/19,21:36:00,256.6,256.6,256.6,256.6,10
2012/11/19,21:38:00,256.5,256.5,256.5,256.5,7
2012/11/19,21:39:00,256.4,256.5,256.4,256.5,2
2012/11/19,21:46:00,256.4,256.4,256.4,256.4,2
2012/11/19,21:47:00,256.4,256.4,256.3,256.4,18
2012/11/19,21:50:00,256.5,256.5,256.5,256.5,4
2012/11/19,21:53:00,256.4,256.4,256.4,256.4,1
2012/11/19,21:56:00,256.5,256.5,256.5,256.5,1
2012/11/19,21:57:00,256.5,256.5,256.5,256.5,1
2012/11/19,21:58:00,256.5,256.5,256.5,256.5,11
2012/11/19,22:00:00,256.5,256.6,256.5,256.6,32
2012/11/19,22:01:00,256.6,256.6,256.6,256.6,25
2012/11/19,22:02:00,256.6,256.6,256.6,256.6,17
2012/11/19,22:03:00,256.6,256.6,256.6,256.6,12
2012/11/19,22:05:00,256.6,256.6,256.6,256.6,60
2012/11/19,22:06:00,256.7,256.7,256.7,256.7,51
2012/11/19,22:07:00,256.6,256.6,256.5,256.5,4
2012/11/19,22:08:00,256.6,256.6,256.6,256.6,5
2012/11/19,22:09:00,256.6,256.7,256.6,256.7,24
2012/11/19,22:10:00,256.7,256.7,256.7,256.7,7
2012/11/19,22:11:00,256.7,256.7,256.7,256.7,24
2012/11/19,22:13:00,256.7,256.7,256.7,256.7,2
2012/11/19,22:14:00,256.7,256.8,256.7,256.8,51
2012/11/19,22:15:00,256.8,256.8,256.8,256.8,10
2012/11/19,22:16:00,256.8,256.8,256.7,256.7,16
2012/11/19,22:19:00,256.8,256.8,256.8,256.8,27
2012/11/19,22:20:00,256.8,256.8,256.8,256.8,7
2012/11/19,22:21:00,256.8,256.8,256.8,256.8,1
2012/11/19,22:22:00,256.8,256.8,256.8,256.8,2
2012/11/19,22:23:00,256.8,256.8,256.8,256.8,14
2012/11/19,22:24:00,256.8,256.8,256.7,256.7,11
2012/11/19,22:27:00,256.8,256.8,256.8,256.8,1
2012/11/19,22:29:00,256.7,256.7,256.7,256.7,20
2012/11/19,22:30:00,256.8,256.8,256.8,256.8,22
2012/11/19,22:31:00,256.7,256.9,256.7,256.7,31
2012/11/19,22:32:00,256.8,256.9,256.8,256.9,64
2012/11/19,22:33:00,256.9,256.9,256.9,256.9,5
2012/11/19,22:34:00,256.9,257.0,256.8,257.0,13
2012/11/19,22:35:00,256.9,257.0,256.9,257.0,25
2012/11/19,22:36:00,257.1,257.1,257.1,257.1,43
2012/11/19,22:37:00,257.1,257.2,257.1,257.2,18
2012/11/19,22:38:00,257.1,257.2,257.1,257.1,24
2012/11/19,22:39:00,257.1,257.2,257.1,257.2,56
2012/11/19,22:40:00,257.3,257.6,257.3,257.5,79
2012/11/19,22:41:00,257.5,257.6,257.5,257.5,32
2012/11/19,22:42:00,257.5,257.5,257.4,257.4,23
2012/11/19,22:43:00,257.4,257.5,257.4,257.5,20
2012/11/19,22:44:00,257.5,257.6,257.5,257.5,71
2012/11/19,22:45:00,257.6,257.6,257.5,257.6,72
2012/11/19,22:46:00,257.6,257.6,257.5,257.5,45
2012/11/19,22:47:00,257.5,257.5,257.5,257.5,1
2012/11/19,22:48:00,257.5,257.6,257.5,257.6,11
2012/11/19,22:49:00,257.5,257.7,257.5,257.7,32
2012/11/19,22:50:00,257.7,257.7,257.7,257.7,12
2012/11/19,22:51:00,257.7,257.7,257.7,257.7,16
2012/11/19,22:52:00,257.7,257.8,257.7,257.8,96
2012/11/19,22:53:00,257.8,257.9,257.8,257.8,26
2012/11/19,22:54:00,257.8,257.8,257.7,257.7,13
2012/11/19,22:55:00,257.7,257.8,257.7,257.8,24
2012/11/19,22:56:00,257.8,257.9,257.8,257.8,14
2012/11/19,22:57:00,257.8,257.8,257.8,257.8,14
2012/11/19,22:58:00,257.8,257.9,257.8,257.9,27
2012/11/19,22:59:00,257.9,258.0,257.9,257.9,27
2012/11/19,23:00:00,257.9,257.9,257.9,257.9,55
2012/11/19,23:01:00,258.0,258.0,257.9,257.9,30
2012/11/19,23:02:00,257.9,258.1,257.9,258.0,66
2012/11/19,23:03:00,258.0,258.0,257.9,257.9,39
2012/11/19,23:04:00,257.9,257.9,257.9,257.9,10
2012/11/19,23:05:00,257.9,257.9,257.9,257.9,11
2012/11/19,23:06:00,257.9,258.0,257.9,258.0,7
2012/11/19,23:07:00,257.9,257.9,257.9,257.9,2
2012/11/19,23:08:00,257.8,257.8,257.7,257.7,6
2012/11/19,23:09:00,257.7,257.8,257.7,257.8,29
2012/11/19,23:10:00,257.7,257.7,257.7,257.7,13
2012/11/19,23:11:00,257.7,257.7,257.7,257.7,1
2012/11/19,23:12:00,257.7,257.7,257.7,257.7,1
2012/11/19,23:13:00,257.7,257.7,257.7,257.7,15
2012/11/19,23:15:00,257.8,257.8,257.8,257.8,38
2012/11/19,23:16:00,257.8,257.8,257.8,257.8,3
2012/11/19,23:17:00,257.8,257.8,257.8,257.8,11
2012/11/19,23:18:00,257.8,257.9,257.8,257.9,14
2012/11/19,23:19:00,258.0,258.0,258.0,258.0,21
2012/11/19,23:20:00,258.0,258.1,258.0,258.1,4
2012/11/19,23:21:00,258.0,258.2,258.0,258.2,27
2012/11/19,23:22:00,258.2,258.3,258.2,258.2,53
2012/11/19,23:23:00,258.1,258.1,258.1,258.1,29
2012/11/19,23:24:00,258.0,258.1,258.0,258.1,33
2012/11/19,23:25:00,258.1,258.2,258.1,258.1,68
2012/11/19,23:26:00,258.1,258.2,258.1,258.2,34
2012/11/19,23:28:00,258.1,258.1,258.1,258.1,19
2012/11/19,23:29:00,258.1,258.1,258.1,258.1,4
2012/11/19,23:30:00,258.1,258.1,258.1,258.1,42
2012/11/19,23:31:00,258.2,258.3,258.2,258.2,11
2012/11/19,23:32:00,258.3,258.3,258.3,258.3,1
2012/11/19,23:33:00,258.3,258.3,258.2,258.2,17
2012/11/19,23:34:00,258.2,258.2,258.1,258.1,31
2012/11/19,23:35:00,258.1,258.1,258.1,258.1,15
2012/11/19,23:36:00,258.0,258.2,258.0,258.2,3
2012/11/19,23:37:00,258.1,258.2,258.1,258.2,5
2012/11/19,23:38:00,258.2,258.2,258.1,258.1,4
2012/11/19,23:39:00,258.1,258.2,258.1,258.2,18
2012/11/19,23:40:00,258.1,258.3,258.1,258.3,13
2012/11/19,23:41:00,258.2,258.2,258.2,258.2,1
2012/11/19,23:42:00,258.2,258.2,258.2,258.2,3
2012/11/19,23:43:00,258.2,258.3,258.2,258.3,7
2012/11/19,23:44:00,258.2,258.2,258.2,258.2,1
2012/11/19,23:45:00,258.2,258.2,258.2,258.2,14
2012/11/19,23:46:00,258.2,258.3,258.2,258.3,19
2012/11/19,23:49:00,258.2,258.2,258.2,258.2,6
2012/11/19,23:50:00,258.3,258.3,258.3,258.3,32
2012/11/19,23:51:00,258.3,258.3,258.3,258.3,5
2012/11/19,23:52:00,258.3,258.3,258.3,258.3,7
2012/11/19,23:53:00,258.3,258.3,258.3,258.3,2
2012/11/19,23:54:00,258.3,258.3,258.3,258.3,33
2012/11/19,23:55:00,258.3,258.3,258.3,258.3,2
2012/11/19,23:56:00,258.2,258.2,258.2,258.2,2
2012/11/19,23:59:00,258.2,258.2,258.2,258.2,1
2012/11/20,00:00:00,258.2,258.2,258.2,258.2,7
2012/11/20,00:01:00,258.3,258.3,258.3,258.3,1
2012/11/20,00:03:00,258.3,258.3,258.3,258.3,1
2012/11/20,00:04:00,258.3,258.3,258.2,258.2,3
2012/11/20,00:05:00,258.2,258.2,258.2,258.2,13
2012/11/20,00:07:00,258.2,258.2,258.2,258.2,8
2012/11/20,00:08:00,258.2,258.2,258.2,258.2,2
2012/11/20,00:09:00,258.2,258.2,258.2,258.2,1
2012/11/20,00:10:00,258.2,258.2,258.2,258.2,1
2012/11/20,00:11:00,258.2,258.2,258.2,258.2,1
2012/11/20,00:12:00,258.2,258.2,258.1,258.1,3
2012/11/20,00:13:00,258.2,258.2,258.2,258.2,1
2012/11/20,00:14:00,258.2,258.2,258.2,258.2,1
2012/11/20,00:16:00,258.3,258.3,258.3,258.3,7
2012/11/20,00:17:00,258.3,258.3,258.3,258.3,3
2012/11/20,00:18:00,258.3,258.3,258.3,258.3,1
2012/11/20,00:21:00,258.3,258.3,258.3,258.3,4
2012/11/20,00:24:00,258.3,258.3,258.3,258.3,5
2012/11/20,00:26:00,258.3,258.3,258.3,258.3,6
2012/11/20,00:27:00,258.3,258.3,258.3,258.3,9
2012/11/20,00:28:00,258.2,258.3,258.2,258.3,4
2012/11/20,00:29:00,258.3,258.3,258.3,258.3,2
2012/11/20,00:30:00,258.3,258.3,258.3,258.3,14
2012/11/20,00:31:00,258.3,258.3,258.3,258.3,2
2012/11/20,00:35:00,258.2,258.2,258.1,258.2,22
2012/11/20,00:36:00,258.2,258.2,258.2,258.2,16
2012/11/20,00:37:00,258.2,258.2,258.2,258.2,1
2012/11/20,00:39:00,258.1,258.1,258.1,258.1,6
2012/11/20,00:42:00,258.2,258.2,258.2,258.2,8
2012/11/20,00:44:00,258.2,258.2,258.2,258.2,1
2012/11/20,00:45:00,258.1,258.1,258.1,258.1,20
2012/11/20,00:49:00,258.1,258.1,258.1,258.1,10
2012/11/20,00:50:00,258.1,258.1,258.1,258.1,21
2012/11/20,00:51:00,258.1,258.2,258.1,258.2,50
2012/11/20,00:52:00,258.2,258.3,258.2,258.3,38
2012/11/20,00:54:00,258.2,258.2,258.2,258.2,17
2012/11/20,00:58:00,258.2,258.2,258.2,258.2,11
2012/11/20,01:00:00,258.2,258.2,258.2,258.2,4
2012/11/20,01:02:00,258.2,258.2,258.2,258.2,1
2012/11/20,01:03:00,258.3,258.5,258.3,258.5,30
2012/11/20,01:04:00,258.4,258.4,258.4,258.4,9
2012/11/20,01:05:00,258.4,258.4,258.4,258.4,11
2012/11/20,01:06:00,258.4,258.5,258.4,258.5,26
2012/11/20,01:08:00,258.4,258.4,258.4,258.4,12
2012/11/20,01:10:00,258.5,258.5,258.4,258.4,5
2012/11/20,01:11:00,258.5,258.5,258.5,258.5,20
2012/11/20,01:12:00,258.4,258.4,258.4,258.4,1
2012/11/20,01:13:00,258.4,258.4,258.4,258.4,1
2012/11/20,01:14:00,258.5,258.5,258.5,258.5,11
2012/11/20,01:16:00,258.4,258.4,258.4,258.4,6
2012/11/20,01:17:00,258.4,258.4,258.4,258.4,1
2012/11/20,01:18:00,258.4,258.4,258.4,258.4,2
2012/11/20,01:19:00,258.4,258.5,258.4,258.5,18
2012/11/20,01:20:00,258.5,258.5,258.5,258.5,11
2012/11/20,01:21:00,258.5,258.5,258.5,258.5,1
2012/11/20,01:22:00,258.5,258.5,258.5,258.5,6
2012/11/20,01:23:00,258.5,258.5,258.5,258.5,1
2012/11/20,01:24:00,258.6,258.6,258.6,258.6,24
2012/11/20,01:26:00,258.6,258.6,258.6,258.6,12
2012/11/20,01:27:00,258.6,258.6,258.6,258.6,2
2012/11/20,01:28:00,258.5,258.5,258.5,258.5,4
2012/11/20,01:29:00,258.5,258.6,258.5,258.6,19
2012/11/20,01:30:00,258.5,258.5,258.5,258.5,15
2012/11/20,01:31:00,258.4,258.4,258.4,258.4,4
2012/11/20,01:32:00,258.5,258.5,258.4,258.4,22
2012/11/20,01:33:00,258.4,258.4,258.4,258.4,3
2012/11/20,01:34:00,258.4,258.4,258.4,258.4,4
2012/11/20,01:35:00,258.4,258.5,258.4,258.5,12
2012/11/20,01:38:00,258.5,258.5,258.5,258.5,10
2012/11/20,01:40:00,258.5,258.5,258.5,258.5,5
2012/11/20,01:41:00,258.5,258.5,258.4,258.4,12
2012/11/20,01:42:00,258.4,258.5,258.4,258.5,6
2012/11/20,01:43:00,258.5,258.5,258.5,258.5,27
2012/11/20,01:46:00,258.5,258.5,258.4,258.4,23
2012/11/20,01:47:00,258.4,258.4,258.3,258.3,19
2012/11/20,01:48:00,258.3,258.4,258.3,258.3,5
2012/11/20,01:49:00,258.3,258.4,258.3,258.4,20
2012/11/20,01:50:00,258.4,258.4,258.4,258.4,5
2012/11/20,01:51:00,258.4,258.4,258.3,258.3,15
2012/11/20,01:52:00,258.3,258.3,258.3,258.3,7
2012/11/20,01:54:00,258.3,258.3,258.3,258.3,3
2012/11/20,01:55:00,258.2,258.3,258.2,258.3,14
2012/11/20,01:57:00,258.2,258.3,258.2,258.3,8
2012/11/20,01:58:00,258.3,258.3,258.3,258.3,20
2012/11/20,01:59:00,258.3,258.5,258.3,258.4,29
2012/11/20,02:00:00,258.4,258.4,258.3,258.3,19
2012/11/20,08:46:00,257.3,257.4,257.1,257.3,1480
2012/11/20,08:47:00,257.3,257.3,257.2,257.2,411
2012/11/20,08:48:00,257.2,257.3,257.1,257.1,396
2012/11/20,08:49:00,257.1,257.1,257.1,257.1,89
2012/11/20,08:50:00,257.1,257.1,257.0,257.1,267
2012/11/20,08:51:00,257.1,257.2,257.1,257.1,218
2012/11/20,08:52:00,257.1,257.2,257.1,257.2,84
2012/11/20,08:53:00,257.1,257.1,257.1,257.1,12
2012/11/20,08:54:00,257.1,257.2,257.1,257.1,175
2012/11/20,08:55:00,257.1,257.2,257.1,257.1,37
2012/11/20,08:56:00,257.1,257.3,257.1,257.3,280
2012/11/20,08:57:00,257.2,257.4,257.2,257.3,201
2012/11/20,08:58:00,257.3,257.4,257.2,257.4,188
2012/11/20,08:59:00,257.4,257.4,257.3,257.3,13
2012/11/20,09:00:00,257.3,257.4,257.3,257.3,225
2012/11/20,09:01:00,257.3,257.6,257.2,257.6,1039
2012/11/20,09:02:00,257.6,257.6,257.2,257.3,341
2012/11/20,09:03:00,257.2,257.2,257.0,257.1,252
2012/11/20,09:04:00,257.0,257.1,256.8,257.0,501
2012/11/20,09:05:00,257.0,257.1,257.0,257.1,117
2012/11/20,09:06:00,257.1,257.3,257.1,257.3,441
2012/11/20,09:07:00,257.3,257.3,257.1,257.2,280
2012/11/20,09:08:00,257.2,257.4,257.1,257.3,259
2012/11/20,09:09:00,257.3,257.3,257.2,257.3,87
2012/11/20,09:10:00,257.3,257.4,257.2,257.4,54
2012/11/20,09:11:00,257.3,257.4,257.1,257.1,190
2012/11/20,09:12:00,257.1,257.2,257.1,257.2,31
2012/11/20,09:13:00,257.2,257.2,257.1,257.2,45
2012/11/20,09:14:00,257.1,257.2,257.1,257.1,74
2012/11/20,09:15:00,257.1,257.2,257.0,257.2,172
2012/11/20,09:16:00,257.2,257.2,257.1,257.2,210
2012/11/20,09:17:00,257.2,257.3,257.1,257.2,278
2012/11/20,09:18:00,257.1,257.1,256.9,257.1,291
2012/11/20,09:19:00,257.1,257.1,256.9,256.9,206
2012/11/20,09:20:00,256.9,257.0,256.9,257.0,117
2012/11/20,09:21:00,257.0,257.1,257.0,257.1,140
2012/11/20,09:22:00,257.0,257.2,257.0,257.0,154
2012/11/20,09:23:00,257.0,257.1,257.0,257.0,48
2012/11/20,09:24:00,257.0,257.1,257.0,257.1,223
2012/11/20,09:25:00,257.1,257.1,257.0,257.0,83
2012/11/20,09:26:00,257.0,257.1,256.9,257.0,28
2012/11/20,09:27:00,257.1,257.2,257.1,257.2,41
2012/11/20,09:28:00,257.2,257.3,257.0,257.0,158
2012/11/20,09:29:00,257.1,257.1,257.1,257.1,87
2012/11/20,09:30:00,257.1,257.1,257.0,257.1,71
2012/11/20,09:31:00,257.1,257.2,257.0,257.0,91
2012/11/20,09:32:00,257.1,257.1,257.0,257.0,123
2012/11/20,09:33:00,257.0,257.0,256.9,257.0,17
2012/11/20,09:34:00,256.9,256.9,256.6,256.8,436
2012/11/20,09:35:00,256.7,256.7,256.6,256.7,207
2012/11/20,09:36:00,256.7,256.7,256.6,256.6,229
2012/11/20,09:37:00,256.6,256.6,256.4,256.5,322
2012/11/20,09:38:00,256.5,256.6,256.4,256.5,54
2012/11/20,09:39:00,256.4,256.6,256.4,256.6,103
2012/11/20,09:40:00,256.6,256.6,256.6,256.6,265
2012/11/20,09:41:00,256.5,256.7,256.4,256.6,169
2012/11/20,09:42:00,256.7,256.7,256.6,256.6,100
2012/11/20,09:43:00,256.5,256.5,256.4,256.4,125
2012/11/20,09:44:00,256.4,256.4,256.3,256.4,127
2012/11/20,09:45:00,256.4,256.5,256.4,256.4,66
2012/11/20,09:46:00,256.4,256.4,256.1,256.3,224
2012/11/20,09:47:00,256.3,256.5,256.3,256.4,111
2012/11/20,09:48:00,256.4,256.6,256.4,256.5,93
2012/11/20,09:49:00,256.4,256.5,256.3,256.5,149
2012/11/20,09:50:00,256.5,256.5,256.4,256.5,104
2012/11/20,09:51:00,256.5,256.5,256.4,256.4,41
2012/11/20,09:52:00,256.4,256.6,256.3,256.5,130
2012/11/20,09:53:00,256.5,256.7,256.5,256.6,51
2012/11/20,09:54:00,256.6,256.6,256.6,256.6,52
2012/11/20,09:55:00,256.7,256.7,256.6,256.6,12
2012/11/20,09:56:00,256.7,256.7,256.6,256.6,12
2012/11/20,09:57:00,256.7,256.8,256.7,256.7,105
2012/11/20,09:58:00,256.6,256.6,256.5,256.5,181
2012/11/20,09:59:00,256.5,256.5,256.5,256.5,105
2012/11/20,10:00:00,256.5,256.5,256.4,256.5,35
2012/11/20,10:01:00,256.4,256.5,256.4,256.5,79
2012/11/20,10:02:00,256.5,256.6,256.4,256.4,105
2012/11/20,10:03:00,256.4,256.4,256.3,256.4,8
2012/11/20,10:04:00,256.3,256.3,255.9,256.1,155
2012/11/20,10:05:00,256.0,256.0,255.7,255.7,184
2012/11/20,10:06:00,255.7,255.9,255.7,255.8,96
2012/11/20,10:07:00,255.8,256.0,255.8,256.0,117
2012/11/20,10:08:00,256.0,256.0,256.0,256.0,6
2012/11/20,10:09:00,256.0,256.0,255.9,255.9,75
2012/11/20,10:10:00,255.9,256.1,255.9,256.1,35
2012/11/20,10:11:00,256.0,256.0,255.9,256.0,109
2012/11/20,10:12:00,255.9,256.0,255.9,255.9,7
2012/11/20,10:13:00,256.0,256.1,255.9,255.9,38
2012/11/20,10:14:00,256.0,256.0,255.9,255.9,38
2012/11/20,10:15:00,255.9,256.0,255.9,255.9,77
2012/11/20,10:16:00,256.0,256.1,255.9,256.1,49
2012/11/20,10:17:00,256.0,256.0,256.0,256.0,33
2012/11/20,10:18:00,256.0,256.0,256.0,256.0,14
2012/11/20,10:19:00,256.1,256.1,256.1,256.1,18
2012/11/20,10:20:00,256.0,256.0,256.0,256.0,4
2012/11/20,10:21:00,256.1,256.3,256.1,256.3,96
2012/11/20,10:22:00,256.3,256.4,256.3,256.4,142
2012/11/20,10:23:00,256.3,256.3,256.2,256.2,87
2012/11/20,10:24:00,256.2,256.3,256.2,256.2,42
2012/11/20,10:25:00,256.2,256.2,256.1,256.1,43
2012/11/20,10:26:00,256.2,256.2,256.2,256.2,8
2012/11/20,10:27:00,256.1,256.1,256.1,256.1,18
2012/11/20,10:28:00,256.1,256.1,256.1,256.1,67
2012/11/20,10:29:00,256.2,256.3,256.1,256.2,127
2012/11/20,10:30:00,256.2,256.2,256.2,256.2,49
2012/11/20,10:31:00,256.2,256.2,256.0,256.0,96
2012/11/20,10:32:00,256.0,256.1,256.0,256.1,54
2012/11/20,10:33:00,256.1,256.1,256.1,256.1,47
2012/11/20,10:34:00,256.1,256.1,256.1,256.1,2
2012/11/20,10:35:00,256.2,256.2,256.2,256.2,70
2012/11/20,10:36:00,256.2,256.2,256.2,256.2,25
2012/11/20,10:37:00,256.2,256.2,256.2,256.2,26
2012/11/20,10:38:00,256.2,256.2,256.2,256.2,68
2012/11/20,10:39:00,256.3,256.3,256.3,256.3,55
2012/11/20,10:40:00,256.3,256.3,256.3,256.3,34
2012/11/20,10:42:00,256.4,256.4,256.3,256.4,17
2012/11/20,10:43:00,256.3,256.3,256.2,256.2,119
2012/11/20,10:44:00,256.2,256.2,256.2,256.2,33
2012/11/20,10:45:00,256.2,256.2,256.2,256.2,9
2012/11/20,10:46:00,256.3,256.3,256.3,256.3,132
2012/11/20,10:47:00,256.3,256.3,256.3,256.3,81
2012/11/20,10:49:00,256.3,256.3,256.3,256.3,70
2012/11/20,10:50:00,256.2,256.2,256.1,256.2,54
2012/11/20,10:51:00,256.2,256.2,256.1,256.1,11
2012/11/20,10:52:00,256.2,256.3,256.2,256.3,41
2012/11/20,10:53:00,256.3,256.3,256.2,256.2,43
2012/11/20,10:54:00,256.3,256.3,256.2,256.3,149
2012/11/20,10:55:00,256.4,256.4,256.3,256.3,17
2012/11/20,10:56:00,256.3,256.3,256.3,256.3,104
2012/11/20,10:57:00,256.3,256.3,256.3,256.3,60
2012/11/20,10:58:00,256.3,256.3,256.3,256.3,33
2012/11/20,10:59:00,256.3,256.3,256.3,256.3,7
2012/11/20,11:00:00,256.3,256.3,256.2,256.2,3
2012/11/20,11:01:00,256.3,256.3,256.1,256.1,100
2012/11/20,11:02:00,256.2,256.2,256.1,256.1,46
2012/11/20,11:03:00,256.0,256.1,256.0,256.1,14
2012/11/20,11:04:00,256.1,256.1,256.1,256.1,1
2012/11/20,11:05:00,256.2,256.2,256.1,256.2,75
2012/11/20,11:06:00,256.2,256.2,256.2,256.2,42
2012/11/20,11:07:00,256.2,256.2,256.2,256.2,247
2012/11/20,11:08:00,256.2,256.2,256.2,256.2,75
2012/11/20,11:09:00,256.2,256.2,256.1,256.1,22
2012/11/20,11:10:00,256.1,256.1,256.1,256.1,33
2012/11/20,11:11:00,256.1,256.1,256.0,256.0,55
2012/11/20,11:12:00,256.0,256.1,256.0,256.1,16
2012/11/20,11:13:00,256.0,256.1,256.0,256.1,91
2012/11/20,11:14:00,256.1,256.3,256.1,256.2,118
2012/11/20,11:15:00,256.1,256.1,256.1,256.1,47
2012/11/20,11:16:00,256.1,256.1,256.1,256.1,13
2012/11/20,11:17:00,256.2,256.2,256.2,256.2,8
2012/11/20,11:18:00,256.2,256.2,256.2,256.2,7
2012/11/20,11:19:00,256.1,256.1,256.1,256.1,57
2012/11/20,11:20:00,256.1,256.1,256.0,256.1,77
2012/11/20,11:21:00,256.1,256.2,256.1,256.2,75
2012/11/20,11:22:00,256.2,256.2,256.1,256.1,36
2012/11/20,11:23:00,256.1,256.2,256.1,256.2,3
2012/11/20,11:24:00,256.2,256.2,256.2,256.2,3
2012/11/20,11:25:00,256.2,256.2,256.2,256.2,43
2012/11/20,11:26:00,256.2,256.2,256.2,256.2,73
2012/11/20,11:27:00,256.2,256.2,256.2,256.2,30
2012/11/20,11:28:00,256.2,256.2,256.2,256.2,25
2012/11/20,11:29:00,256.2,256.2,256.2,256.2,28
2012/11/20,11:31:00,256.2,256.2,256.2,256.2,34
2012/11/20,11:32:00,256.2,256.2,256.2,256.2,7
2012/11/20,11:33:00,256.2,256.2,256.2,256.2,10
2012/11/20,11:34:00,256.2,256.4,256.2,256.4,46
2012/11/20,11:35:00,256.4,256.7,256.4,256.6,311
2012/11/20,11:36:00,256.6,256.8,256.6,256.8,195
2012/11/20,11:37:00,256.8,256.8,256.6,256.6,84
2012/11/20,11:38:00,256.6,256.7,256.6,256.7,19
2012/11/20,11:39:00,256.7,256.7,256.7,256.7,107
2012/11/20,11:40:00,256.6,256.6,256.6,256.6,24
2012/11/20,11:41:00,256.6,256.6,256.6,256.6,25
2012/11/20,11:42:00,256.6,256.6,256.6,256.6,5
2012/11/20,11:43:00,256.6,256.7,256.6,256.6,86
2012/11/20,11:44:00,256.6,256.6,256.5,256.6,13
2012/11/20,11:45:00,256.6,256.6,256.6,256.6,28
2012/11/20,11:46:00,256.6,256.6,256.6,256.6,19
2012/11/20,11:47:00,256.6,256.6,256.6,256.6,2
2012/11/20,11:49:00,256.5,256.5,256.5,256.5,1
2012/11/20,11:50:00,256.5,256.5,256.5,256.5,2
2012/11/20,11:51:00,256.5,256.5,256.5,256.5,54
2012/11/20,11:52:00,256.4,256.5,256.4,256.5,27
2012/11/20,11:53:00,256.5,256.5,256.4,256.5,23
2012/11/20,11:54:00,256.5,256.5,256.4,256.5,8
2012/11/20,11:55:00,256.6,256.6,256.6,256.6,67
2012/11/20,11:56:00,256.6,256.6,256.6,256.6,47
2012/11/20,11:57:00,256.6,256.6,256.6,256.6,40
2012/11/20,11:58:00,256.5,256.6,256.5,256.6,17
2012/11/20,11:59:00,256.5,256.5,256.5,256.5,110
2012/11/20,12:00:00,256.4,256.4,256.4,256.4,81
2012/11/20,12:01:00,256.4,256.5,256.4,256.5,54
2012/11/20,12:02:00,256.5,256.5,256.5,256.5,10
2012/11/20,12:03:00,256.5,256.6,256.5,256.6,58
2012/11/20,12:04:00,256.6,256.6,256.5,256.5,12
2012/11/20,12:05:00,256.5,256.6,256.5,256.6,110
2012/11/20,12:06:00,256.6,256.6,256.6,256.6,64
2012/11/20,12:07:00,256.5,256.5,256.5,256.5,34
2012/11/20,12:08:00,256.5,256.5,256.5,256.5,106
2012/11/20,12:09:00,256.4,256.5,256.4,256.5,56
2012/11/20,12:10:00,256.5,256.5,256.5,256.5,66
2012/11/20,12:11:00,256.5,256.5,256.5,256.5,1
2012/11/20,12:12:00,256.5,256.6,256.5,256.5,72
2012/11/20,12:13:00,256.5,256.5,256.5,256.5,41
2012/11/20,12:14:00,256.5,256.5,256.5,256.5,93
2012/11/20,12:15:00,256.5,256.5,256.5,256.5,2
2012/11/20,12:16:00,256.4,256.5,256.3,256.3,50
2012/11/20,12:17:00,256.3,256.3,256.3,256.3,48
2012/11/20,12:18:00,256.3,256.4,256.3,256.4,22
2012/11/20,12:19:00,256.3,256.3,256.3,256.3,45
2012/11/20,12:20:00,256.3,256.3,256.3,256.3,59
2012/11/20,12:21:00,256.3,256.4,256.3,256.3,24
2012/11/20,12:22:00,256.3,256.4,256.3,256.3,31
2012/11/20,12:23:00,256.3,256.4,256.3,256.4,8
2012/11/20,12:24:00,256.4,256.5,256.3,256.4,148
2012/11/20,12:25:00,256.4,256.4,256.4,256.4,50
2012/11/20,12:26:00,256.4,256.5,256.4,256.4,34
2012/11/20,12:27:00,256.4,256.5,256.4,256.4,59
2012/11/20,12:28:00,256.4,256.4,256.4,256.4,73
2012/11/20,12:29:00,256.3,256.4,256.3,256.4,26
2012/11/20,12:30:00,256.4,256.4,256.3,256.3,23
2012/11/20,12:31:00,256.4,256.5,256.3,256.3,49
2012/11/20,12:32:00,256.3,256.4,256.3,256.4,14
2012/11/20,12:33:00,256.3,256.4,256.3,256.3,9
2012/11/20,12:34:00,256.4,256.4,256.3,256.4,13
2012/11/20,12:35:00,256.4,256.4,256.3,256.3,8
2012/11/20,12:36:00,256.4,256.4,256.3,256.4,75
2012/11/20,12:37:00,256.3,256.3,256.3,256.3,10
2012/11/20,12:38:00,256.3,256.3,256.2,256.3,52
2012/11/20,12:39:00,256.2,256.4,256.2,256.3,72
2012/11/20,12:40:00,256.3,256.3,256.2,256.2,39
2012/11/20,12:41:00,256.3,256.3,256.3,256.3,9
2012/11/20,12:42:00,256.3,256.3,256.2,256.3,42
2012/11/20,12:43:00,256.3,256.3,256.1,256.2,100
2012/11/20,12:44:00,256.2,256.2,256.1,256.2,31
2012/11/20,12:45:00,256.2,256.2,256.1,256.1,18
2012/11/20,12:46:00,256.1,256.2,256.1,256.2,79
2012/11/20,12:47:00,256.2,256.2,256.1,256.1,69
2012/11/20,12:48:00,256.2,256.3,256.2,256.3,36
2012/11/20,12:49:00,256.3,256.3,256.2,256.3,83
2012/11/20,12:50:00,256.3,256.3,256.1,256.2,72
2012/11/20,12:51:00,256.2,256.2,256.1,256.1,339
2012/11/20,12:52:00,256.1,256.1,256.0,256.0,414
2012/11/20,12:53:00,256.0,256.0,255.8,255.9,251
2012/11/20,12:54:00,255.8,256.1,255.8,256.0,238
2012/11/20,12:55:00,256.0,256.0,256.0,256.0,3
2012/11/20,12:56:00,256.0,256.1,255.9,256.1,77
2012/11/20,12:57:00,256.1,256.1,256.0,256.1,90
2012/11/20,12:58:00,256.1,256.2,256.1,256.2,236
2012/11/20,12:59:00,256.2,256.2,256.1,256.2,11
2012/11/20,13:00:00,256.1,256.4,256.1,256.3,338
2012/11/20,13:01:00,256.3,256.6,256.2,256.3,509
2012/11/20,13:02:00,256.3,256.5,256.3,256.5,549
2012/11/20,13:03:00,256.5,256.6,256.5,256.5,257
2012/11/20,13:04:00,256.5,256.6,256.4,256.5,186
2012/11/20,13:05:00,256.5,256.5,256.4,256.5,113
2012/11/20,13:06:00,256.4,256.5,256.4,256.5,23
2012/11/20,13:07:00,256.4,256.5,256.4,256.4,142
2012/11/20,13:08:00,256.4,256.5,256.4,256.4,47
2012/11/20,13:09:00,256.4,256.4,256.3,256.4,57
2012/11/20,13:10:00,256.4,256.4,256.3,256.3,18
2012/11/20,13:11:00,256.4,256.4,256.2,256.2,90
2012/11/20,13:12:00,256.3,256.4,256.2,256.2,38
2012/11/20,13:13:00,256.2,256.3,256.2,256.3,30
2012/11/20,13:14:00,256.3,256.4,256.2,256.3,109
2012/11/20,13:15:00,256.3,256.4,256.2,256.2,191
2012/11/20,13:16:00,256.3,256.3,256.2,256.2,212
2012/11/20,13:17:00,256.2,256.4,256.2,256.3,94
2012/11/20,13:18:00,256.3,256.3,256.2,256.2,45
2012/11/20,13:19:00,256.2,256.2,256.2,256.2,49
2012/11/20,13:20:00,256.2,256.3,256.2,256.2,14
2012/11/20,13:21:00,256.2,256.3,256.2,256.2,25
2012/11/20,13:22:00,256.3,256.3,256.2,256.2,74
2012/11/20,13:23:00,256.3,256.4,256.3,256.3,142
2012/11/20,13:24:00,256.2,256.3,256.2,256.2,18
2012/11/20,13:25:00,256.2,256.3,256.2,256.3,25
2012/11/20,13:26:00,256.2,256.3,256.2,256.3,49
2012/11/20,13:27:00,256.3,256.4,256.2,256.2,103
2012/11/20,13:28:00,256.2,256.3,256.2,256.2,25
2012/11/20,13:29:00,256.2,256.3,256.2,256.2,127
2012/11/20,13:30:00,256.3,256.3,256.1,256.1,341
2012/11/20,13:31:00,256.1,256.3,256.1,256.2,243
2012/11/20,13:32:00,256.2,256.3,256.1,256.3,145
2012/11/20,13:33:00,256.3,256.3,256.2,256.3,17
2012/11/20,13:34:00,256.3,256.4,256.3,256.4,298
2012/11/20,13:35:00,256.4,256.4,256.3,256.3,85
2012/11/20,13:36:00,256.3,256.4,256.3,256.3,139
2012/11/20,13:37:00,256.3,256.4,256.3,256.3,12
2012/11/20,13:38:00,256.3,256.5,256.3,256.5,47
2012/11/20,13:39:00,256.5,256.6,256.5,256.6,92
2012/11/20,13:40:00,256.5,256.6,256.5,256.6,28
2012/11/20,13:41:00,256.6,256.6,256.5,256.5,183
2012/11/20,13:42:00,256.6,256.6,256.5,256.5,69
2012/11/20,13:43:00,256.6,256.7,256.5,256.6,140
2012/11/20,13:44:00,256.6,256.7,256.6,256.7,62
2012/11/20,13:45:00,256.6,256.7,256.6,256.6,256
2012/11/20,14:35:00,256.6,256.6,256.6,256.6,125
2012/11/20,14:36:00,256.5,256.5,256.3,256.3,55
2012/11/20,14:37:00,256.4,256.4,256.4,256.4,1
2012/11/20,14:38:00,256.4,256.4,256.4,256.4,9
2012/11/20,14:39:00,256.5,256.5,256.4,256.5,15
2012/11/20,14:40:00,256.5,256.5,256.5,256.5,2
2012/11/20,14:46:00,256.6,256.6,256.6,256.6,1
2012/11/20,14:48:00,256.5,256.5,256.5,256.5,8
2012/11/20,14:50:00,256.4,256.4,256.4,256.4,11
2012/11/20,14:51:00,256.3,256.3,256.3,256.3,33
2012/11/20,14:53:00,256.3,256.3,256.3,256.3,1
2012/11/20,14:54:00,256.3,256.3,256.3,256.3,3
2012/11/20,14:55:00,256.3,256.3,256.3,256.3,14
2012/11/20,14:58:00,256.3,256.3,256.3,256.3,5
2012/11/20,14:59:00,256.3,256.3,256.3,256.3,1
2012/11/20,15:01:00,256.3,256.3,256.3,256.3,9
2012/11/20,15:02:00,256.3,256.3,256.3,256.3,9
2012/11/20,15:03:00,256.3,256.3,256.3,256.3,7
2012/11/20,15:05:00,256.3,256.3,256.3,256.3,1
2012/11/20,15:06:00,256.3,256.3,256.3,256.3,3
2012/11/20,15:12:00,256.3,256.3,256.3,256.3,2
2012/11/20,15:14:00,256.3,256.3,256.3,256.3,5
2012/11/20,15:15:00,256.3,256.3,256.3,256.3,2
2012/11/20,15:16:00,256.3,256.3,256.3,256.3,4
2012/11/20,15:17:00,256.3,256.3,256.3,256.3,4
2012/11/20,15:18:00,256.3,256.3,256.3,256.3,1
2012/11/20,15:19:00,256.3,256.3,256.3,256.3,3
2012/11/20,15:21:00,256.2,256.2,256.2,256.2,4
2012/11/20,15:22:00,256.2,256.2,256.2,256.2,7
2012/11/20,15:23:00,256.1,256.1,256.1,256.1,23
2012/11/20,15:24:00,256.1,256.1,256.1,256.1,6
2012/11/20,15:25:00,256.1,256.1,256.1,256.1,2
2012/11/20,15:26:00,256.1,256.1,256.0,256.0,24
2012/11/20,15:27:00,256.1,256.1,256.1,256.1,65
2012/11/20,15:28:00,256.1,256.1,256.1,256.1,3
2012/11/20,15:29:00,256.2,256.2,256.1,256.1,12
2012/11/20,15:30:00,256.1,256.1,256.1,256.1,1
2012/11/20,15:33:00,256.1,256.1,256.0,256.0,14
2012/11/20,15:35:00,256.1,256.1,256.1,256.1,6
2012/11/20,15:36:00,256.1,256.1,256.1,256.1,13
2012/11/20,15:37:00,256.1,256.1,256.1,256.1,2
2012/11/20,15:38:00,256.2,256.2,256.2,256.2,2
2012/11/20,15:40:00,256.1,256.1,256.1,256.1,6
2012/11/20,15:42:00,256.1,256.1,256.1,256.1,1
2012/11/20,15:44:00,256.1,256.1,256.1,256.1,10
2012/11/20,15:45:00,256.1,256.1,256.1,256.1,18
2012/11/20,15:46:00,256.1,256.1,256.1,256.1,1
2012/11/20,15:47:00,256.2,256.2,256.1,256.1,12
2012/11/20,15:48:00,256.1,256.1,256.1,256.1,2
2012/11/20,15:49:00,256.1,256.1,256.1,256.1,11
2012/11/20,15:50:00,256.1,256.2,256.1,256.2,2
2012/11/20,15:51:00,256.2,256.2,256.2,256.2,1
2012/11/20,15:53:00,256.1,256.1,256.1,256.1,4
2012/11/20,15:54:00,256.1,256.1,256.1,256.1,16
2012/11/20,15:56:00,256.1,256.1,256.1,256.1,32
2012/11/20,16:01:00,256.1,256.1,255.9,255.9,95
2012/11/20,16:02:00,256.0,256.0,256.0,256.0,16
2012/11/20,16:03:00,256.0,256.1,256.0,256.1,17
2012/11/20,16:04:00,256.1,256.1,256.1,256.1,2
2012/11/20,16:05:00,256.0,256.1,256.0,256.1,4
2012/11/20,16:06:00,256.1,256.1,256.1,256.1,2
2012/11/20,16:07:00,256.2,256.2,256.2,256.2,5
2012/11/20,16:08:00,256.3,256.3,256.2,256.2,4
2012/11/20,16:09:00,256.2,256.2,256.2,256.2,7
2012/11/20,16:10:00,256.2,256.3,256.2,256.3,23
2012/11/20,16:11:00,256.3,256.3,256.3,256.3,2
2012/11/20,16:12:00,256.3,256.3,256.3,256.3,5
2012/11/20,16:13:00,256.3,256.3,256.3,256.3,3
2012/11/20,16:14:00,256.4,256.4,256.4,256.4,22
2012/11/20,16:15:00,256.4,256.4,256.4,256.4,1
2012/11/20,16:16:00,256.4,256.6,256.4,256.6,32
2012/11/20,16:17:00,256.6,256.6,256.6,256.6,20
2012/11/20,16:18:00,256.7,256.7,256.6,256.6,29
2012/11/20,16:19:00,256.6,256.7,256.6,256.7,21
2012/11/20,16:20:00,256.6,256.8,256.6,256.8,8
2012/11/20,16:21:00,256.7,256.7,256.6,256.6,28
2012/11/20,16:23:00,256.6,256.6,256.6,256.6,1
2012/11/20,16:24:00,256.6,256.6,256.6,256.6,1
2012/11/20,16:25:00,256.6,256.7,256.6,256.6,24
2012/11/20,16:26:00,256.6,256.6,256.6,256.6,23
2012/11/20,16:27:00,256.7,256.7,256.7,256.7,5
2012/11/20,16:29:00,256.7,256.7,256.7,256.7,1
2012/11/20,16:30:00,256.7,256.7,256.7,256.7,6
2012/11/20,16:31:00,256.7,256.7,256.7,256.7,2
2012/11/20,16:32:00,256.6,256.6,256.6,256.6,10
2012/11/20,16:33:00,256.6,256.6,256.5,256.5,67
2012/11/20,16:35:00,256.5,256.5,256.5,256.5,3
2012/11/20,16:36:00,256.5,256.5,256.5,256.5,2
2012/11/20,16:38:00,256.6,256.6,256.6,256.6,1
2012/11/20,16:51:00,256.5,256.5,256.5,256.5,43
2012/11/20,16:52:00,256.5,256.5,256.5,256.5,1
2012/11/20,16:53:00,256.4,256.4,256.3,256.4,18
2012/11/20,16:54:00,256.4,256.4,256.4,256.4,44
2012/11/20,16:55:00,256.4,256.4,256.4,256.4,1
2012/11/20,16:56:00,256.3,256.3,256.3,256.3,1
2012/11/20,16:58:00,256.3,256.3,256.3,256.3,1
2012/11/20,16:59:00,256.3,256.3,256.3,256.3,10
2012/11/20,17:00:00,256.3,256.3,256.3,256.3,1
2012/11/20,17:02:00,256.3,256.3,256.3,256.3,3
2012/11/20,17:03:00,256.3,256.3,256.3,256.3,3
2012/11/20,17:06:00,256.3,256.3,256.3,256.3,2
2012/11/20,17:07:00,256.4,256.4,256.4,256.4,11
2012/11/20,17:09:00,256.5,256.5,256.5,256.5,1
2012/11/20,17:10:00,256.6,256.6,256.6,256.6,2
2012/11/20,17:11:00,256.4,256.4,256.3,256.3,4
2012/11/20,17:13:00,256.5,256.5,256.5,256.5,1
2012/11/20,17:16:00,256.5,256.5,256.5,256.5,5
2012/11/20,17:21:00,256.6,256.6,256.6,256.6,3
2012/11/20,17:24:00,256.7,256.7,256.7,256.7,9
2012/11/20,17:25:00,256.8,256.9,256.8,256.9,48
2012/11/20,17:26:00,256.9,257.0,256.9,257.0,36
2012/11/20,17:29:00,256.8,257.0,256.8,257.0,38
2012/11/20,17:30:00,257.0,257.0,257.0,257.0,17
2012/11/20,17:31:00,257.0,257.0,257.0,257.0,34
2012/11/20,17:32:00,257.0,257.0,257.0,257.0,6
2012/11/20,17:33:00,256.9,256.9,256.8,256.8,2
2012/11/20,17:34:00,256.8,256.8,256.8,256.8,2
2012/11/20,17:35:00,256.9,256.9,256.8,256.8,51
2012/11/20,17:36:00,256.8,256.8,256.8,256.8,1
2012/11/20,17:37:00,256.8,256.8,256.8,256.8,4
2012/11/20,17:39:00,256.7,256.7,256.7,256.7,1
2012/11/20,17:42:00,256.6,256.6,256.6,256.6,2
2012/11/20,17:43:00,256.6,256.6,256.6,256.6,4
2012/11/20,17:45:00,256.6,256.6,256.6,256.6,3
2012/11/20,17:47:00,256.5,256.5,256.5,256.5,1
2012/11/20,17:49:00,256.5,256.5,256.5,256.5,4
2012/11/20,17:51:00,256.6,256.6,256.6,256.6,2
2012/11/20,17:52:00,256.6,256.6,256.6,256.6,4
2012/11/20,17:55:00,256.5,256.5,256.4,256.5,3
2012/11/20,17:56:00,256.6,256.6,256.6,256.6,8
2012/11/20,17:59:00,256.6,256.6,256.6,256.6,11
2012/11/20,18:05:00,256.6,256.6,256.6,256.6,5
2012/11/20,18:11:00,256.6,256.6,256.6,256.6,7
2012/11/20,18:12:00,256.6,256.6,256.4,256.4,26
2012/11/20,18:14:00,256.5,256.6,256.5,256.6,14
2012/11/20,18:15:00,256.7,256.8,256.7,256.8,22
2012/11/20,18:17:00,256.8,256.8,256.8,256.8,9
2012/11/20,18:21:00,256.9,256.9,256.9,256.9,3
2012/11/20,18:22:00,256.9,257.0,256.9,257.0,8
2012/11/20,18:23:00,256.9,256.9,256.9,256.9,1
2012/11/20,18:25:00,256.9,256.9,256.9,256.9,6
2012/11/20,18:26:00,256.9,256.9,256.9,256.9,3
2012/11/20,18:27:00,256.9,256.9,256.9,256.9,3
2012/11/20,18:32:00,256.9,256.9,256.9,256.9,1
2012/11/20,18:33:00,256.9,256.9,256.9,256.9,3
2012/11/20,18:34:00,256.8,256.8,256.8,256.8,10
2012/11/20,18:35:00,256.9,256.9,256.9,256.9,1
2012/11/20,18:36:00,256.9,257.0,256.9,257.0,15
2012/11/20,18:39:00,257.0,257.0,257.0,257.0,1
2012/11/20,18:41:00,257.0,257.0,257.0,257.0,1
2012/11/20,18:45:00,257.0,257.1,257.0,257.1,30
2012/11/20,18:47:00,257.1,257.1,257.1,257.1,2
2012/11/20,18:48:00,257.2,257.3,257.2,257.3,13
2012/11/20,18:49:00,257.2,257.2,257.1,257.1,20
2012/11/20,18:50:00,257.1,257.1,257.1,257.1,5
2012/11/20,18:52:00,257.1,257.1,257.1,257.1,1
2012/11/20,18:53:00,257.1,257.1,257.1,257.1,30
2012/11/20,18:57:00,257.1,257.1,257.1,257.1,10
2012/11/20,18:59:00,257.1,257.1,257.1,257.1,40
2012/11/20,19:00:00,257.1,257.1,257.1,257.1,2
2012/11/20,19:01:00,257.2,257.3,257.2,257.2,57
2012/11/20,19:02:00,257.2,257.3,257.2,257.3,35
2012/11/20,19:03:00,257.2,257.2,257.2,257.2,2
2012/11/20,19:04:00,257.2,257.2,257.2,257.2,1
2012/11/20,19:05:00,257.1,257.1,257.1,257.1,1
2012/11/20,19:06:00,257.2,257.2,257.2,257.2,8
2012/11/20,19:07:00,257.2,257.2,257.2,257.2,10
2012/11/20,19:08:00,257.2,257.2,257.2,257.2,1
2012/11/20,19:09:00,257.3,257.3,257.3,257.3,12
2012/11/20,19:11:00,257.3,257.3,257.3,257.3,16
2012/11/20,19:12:00,257.2,257.2,257.2,257.2,6
2012/11/20,19:13:00,257.3,257.3,257.3,257.3,1
2012/11/20,19:15:00,257.3,257.3,257.3,257.3,3
2012/11/20,19:16:00,257.3,257.3,257.3,257.3,6
2012/11/20,19:18:00,257.3,257.3,257.3,257.3,1
2012/11/20,19:19:00,257.3,257.3,257.2,257.2,3
2012/11/20,19:21:00,257.3,257.3,257.3,257.3,4
2012/11/20,19:22:00,257.3,257.4,257.3,257.4,4
2012/11/20,19:23:00,257.3,257.3,257.3,257.3,2
2012/11/20,19:24:00,257.4,257.4,257.4,257.4,7
2012/11/20,19:26:00,257.3,257.4,257.3,257.4,17
2012/11/20,19:27:00,257.4,257.4,257.4,257.4,2
2012/11/20,19:29:00,257.3,257.3,257.3,257.3,2
2012/11/20,19:30:00,257.4,257.4,257.4,257.4,3
2012/11/20,19:32:00,257.4,257.4,257.3,257.3,7
2012/11/20,19:37:00,257.2,257.2,257.2,257.2,8
2012/11/20,19:41:00,257.2,257.2,257.2,257.2,10
2012/11/20,19:44:00,257.2,257.2,257.2,257.2,4
2012/11/20,19:45:00,257.2,257.2,257.2,257.2,4
2012/11/20,19:47:00,257.3,257.3,257.3,257.3,10
2012/11/20,19:49:00,257.2,257.2,257.2,257.2,10
2012/11/20,19:51:00,257.3,257.3,257.3,257.3,2
2012/11/20,19:54:00,257.3,257.3,257.3,257.3,1
2012/11/20,19:55:00,257.3,257.3,257.3,257.3,1
2012/11/20,19:57:00,257.2,257.2,257.2,257.2,10
2012/11/20,20:01:00,257.2,257.2,257.2,257.2,2
2012/11/20,20:02:00,257.2,257.2,257.2,257.2,1
2012/11/20,20:05:00,257.3,257.3,257.3,257.3,3
2012/11/20,20:07:00,257.4,257.4,257.3,257.3,13
2012/11/20,20:16:00,257.3,257.4,257.3,257.4,16
2012/11/20,20:17:00,257.3,257.3,257.3,257.3,1
2012/11/20,20:23:00,257.3,257.3,257.2,257.2,5
2012/11/20,20:24:00,257.2,257.2,257.2,257.2,4
2012/11/20,20:26:00,257.1,257.2,257.1,257.2,7
2012/11/20,20:27:00,257.2,257.2,257.2,257.2,26
2012/11/20,20:32:00,257.1,257.1,257.1,257.1,17
2012/11/20,20:36:00,257.0,257.0,257.0,257.0,11
2012/11/20,20:38:00,257.0,257.0,257.0,257.0,3
2012/11/20,20:39:00,257.0,257.0,257.0,257.0,26
2012/11/20,20:41:00,256.9,256.9,256.9,256.9,14
2012/11/20,20:42:00,256.8,256.8,256.8,256.8,15
2012/11/20,20:43:00,256.8,256.8,256.8,256.8,7
2012/11/20,20:44:00,256.8,256.8,256.8,256.8,4
2012/11/20,20:49:00,256.9,256.9,256.9,256.9,2
2012/11/20,20:51:00,256.9,256.9,256.9,256.9,11
2012/11/20,20:52:00,256.9,256.9,256.9,256.9,2
2012/11/20,20:54:00,257.0,257.0,256.9,256.9,10
2012/11/20,20:55:00,257.0,257.0,257.0,257.0,10
2012/11/20,20:59:00,256.9,256.9,256.9,256.9,2
2012/11/20,21:00:00,256.9,256.9,256.9,256.9,1
2012/11/20,21:01:00,256.9,256.9,256.9,256.9,1
2012/11/20,21:04:00,256.9,256.9,256.9,256.9,3
2012/11/20,21:07:00,257.0,257.0,257.0,257.0,13
2012/11/20,21:09:00,257.0,257.0,256.9,256.9,3
2012/11/20,21:16:00,257.1,257.2,257.1,257.2,23
2012/11/20,21:18:00,257.1,257.1,257.1,257.1,4
2012/11/20,21:20:00,257.2,257.2,257.2,257.2,1
2012/11/20,21:21:00,257.1,257.1,257.1,257.1,12
2012/11/20,21:22:00,257.1,257.1,257.1,257.1,2
2012/11/20,21:23:00,257.1,257.2,257.1,257.2,17
2012/11/20,21:25:00,257.1,257.2,257.1,257.2,5
2012/11/20,21:27:00,257.2,257.2,257.2,257.2,3
2012/11/20,21:28:00,257.2,257.3,257.2,257.3,3
2012/11/20,21:30:00,257.2,257.2,257.2,257.2,2
2012/11/20,21:31:00,257.2,257.3,257.2,257.3,3
2012/11/20,21:32:00,257.2,257.2,257.2,257.2,4
2012/11/20,21:33:00,257.2,257.2,257.2,257.2,5
2012/11/20,21:34:00,257.3,257.3,257.2,257.2,9
2012/11/20,21:36:00,257.1,257.1,257.1,257.1,2
2012/11/20,21:39:00,257.2,257.3,257.2,257.3,6
2012/11/20,21:40:00,257.2,257.2,257.2,257.2,4
2012/11/20,21:42:00,257.2,257.2,257.2,257.2,1
2012/11/20,21:46:00,257.2,257.2,257.2,257.2,4
2012/11/20,21:48:00,257.3,257.3,257.3,257.3,4
2012/11/20,21:49:00,257.2,257.2,257.2,257.2,1
2012/11/20,21:50:00,257.3,257.4,257.3,257.4,13
2012/11/20,21:52:00,257.3,257.4,257.3,257.4,11
2012/11/20,21:55:00,257.3,257.3,257.3,257.3,1
2012/11/20,21:56:00,257.3,257.3,257.3,257.3,2
2012/11/20,21:57:00,257.4,257.4,257.4,257.4,2
2012/11/20,21:58:00,257.3,257.3,257.3,257.3,12
2012/11/20,22:00:00,257.3,257.3,257.3,257.3,1
2012/11/20,22:01:00,257.3,257.3,257.3,257.3,1
2012/11/20,22:03:00,257.2,257.2,257.2,257.2,18
2012/11/20,22:05:00,257.1,257.1,257.1,257.1,6
2012/11/20,22:06:00,257.2,257.2,257.2,257.2,5
2012/11/20,22:07:00,257.2,257.2,257.2,257.2,1
2012/11/20,22:08:00,257.3,257.3,257.3,257.3,10
2012/11/20,22:09:00,257.3,257.3,257.3,257.3,5
2012/11/20,22:11:00,257.3,257.3,257.3,257.3,4
2012/11/20,22:15:00,257.2,257.3,257.2,257.3,5
2012/11/20,22:16:00,257.3,257.3,257.3,257.3,10
2012/11/20,22:17:00,257.2,257.2,257.2,257.2,17
2012/11/20,22:18:00,257.2,257.2,257.2,257.2,1
2012/11/20,22:19:00,257.2,257.2,257.2,257.2,1
2012/11/20,22:20:00,257.2,257.3,257.2,257.2,3
2012/11/20,22:21:00,257.2,257.4,257.2,257.4,8
2012/11/20,22:22:00,257.4,257.4,257.3,257.3,8
2012/11/20,22:23:00,257.3,257.3,257.3,257.3,1
2012/11/20,22:24:00,257.3,257.3,257.3,257.3,1
2012/11/20,22:25:00,257.3,257.3,257.3,257.3,1
2012/11/20,22:26:00,257.3,257.3,257.3,257.3,1
2012/11/20,22:27:00,257.3,257.3,257.3,257.3,1
2012/11/20,22:28:00,257.3,257.3,257.3,257.3,1
2012/11/20,22:30:00,257.2,257.2,257.2,257.2,2
2012/11/20,22:31:00,257.1,257.1,257.0,257.0,5
2012/11/20,22:32:00,257.0,257.0,257.0,257.0,5
2012/11/20,22:33:00,257.0,257.0,256.9,257.0,8
2012/11/20,22:34:00,257.0,257.0,256.9,256.9,15
2012/11/20,22:35:00,256.9,257.0,256.9,256.9,35
2012/11/20,22:36:00,256.9,257.0,256.9,257.0,11
2012/11/20,22:37:00,256.9,257.0,256.9,257.0,14
2012/11/20,22:38:00,257.0,257.0,257.0,257.0,1
2012/11/20,22:39:00,257.1,257.1,257.1,257.1,1
2012/11/20,22:40:00,257.2,257.2,257.2,257.2,1
2012/11/20,22:41:00,257.0,257.0,256.8,256.8,7
2012/11/20,22:42:00,256.9,256.9,256.9,256.9,6
2012/11/20,22:43:00,257.0,257.0,257.0,257.0,2
2012/11/20,22:44:00,257.0,257.0,257.0,257.0,8
2012/11/20,22:45:00,256.9,257.0,256.9,257.0,17
2012/11/20,22:46:00,257.0,257.2,257.0,257.2,24
2012/11/20,22:47:00,257.1,257.1,257.1,257.1,20
2012/11/20,22:48:00,257.1,257.2,257.1,257.2,13
2012/11/20,22:49:00,257.2,257.3,257.1,257.1,45
2012/11/20,22:50:00,257.2,257.3,257.1,257.3,22
2012/11/20,22:51:00,257.3,257.3,257.2,257.2,9
2012/11/20,22:52:00,257.3,257.3,257.3,257.3,3
2012/11/20,22:53:00,257.3,257.3,257.3,257.3,1
2012/11/20,22:57:00,257.3,257.3,257.3,257.3,29
2012/11/20,22:58:00,257.4,257.4,257.4,257.4,6
2012/11/20,22:59:00,257.3,257.3,257.3,257.3,3
2012/11/20,23:00:00,257.3,257.3,257.3,257.3,5
2012/11/20,23:01:00,257.4,257.4,257.4,257.4,5
2012/11/20,23:04:00,257.4,257.4,257.4,257.4,2
2012/11/20,23:05:00,257.3,257.3,257.3,257.3,1
2012/11/20,23:06:00,257.4,257.4,257.3,257.4,31
2012/11/20,23:08:00,257.3,257.3,257.3,257.3,1
2012/11/20,23:09:00,257.4,257.4,257.4,257.4,11
2012/11/20,23:11:00,257.4,257.4,257.4,257.4,2
2012/11/20,23:13:00,257.4,257.4,257.4,257.4,3
2012/11/20,23:14:00,257.4,257.5,257.4,257.4,18
2012/11/20,23:15:00,257.4,257.5,257.4,257.5,9
2012/11/20,23:16:00,257.6,257.6,257.6,257.6,24
2012/11/20,23:17:00,257.6,257.6,257.6,257.6,9
2012/11/20,23:19:00,257.6,257.6,257.6,257.6,25
2012/11/20,23:20:00,257.7,257.7,257.7,257.7,4
2012/11/20,23:22:00,257.7,257.8,257.7,257.7,37
2012/11/20,23:23:00,257.7,257.7,257.7,257.7,1
2012/11/20,23:24:00,257.6,257.8,257.6,257.8,7
2012/11/20,23:25:00,257.8,257.8,257.8,257.8,8
2012/11/20,23:26:00,257.8,257.8,257.8,257.8,19
2012/11/20,23:27:00,257.8,257.8,257.8,257.8,9
2012/11/20,23:28:00,257.8,257.8,257.7,257.7,5
2012/11/20,23:29:00,257.7,257.7,257.7,257.7,6
2012/11/20,23:30:00,257.8,257.8,257.7,257.7,4
2012/11/20,23:31:00,257.7,257.8,257.7,257.8,13
2012/11/20,23:32:00,257.8,257.8,257.8,257.8,10
2012/11/20,23:34:00,257.8,257.8,257.8,257.8,1
2012/11/20,23:35:00,257.7,257.7,257.7,257.7,30
2012/11/20,23:37:00,257.7,257.7,257.7,257.7,1
2012/11/20,23:38:00,257.7,257.8,257.7,257.8,7
2012/11/20,23:39:00,257.8,257.8,257.8,257.8,7
2012/11/20,23:42:00,257.9,257.9,257.9,257.9,2
2012/11/20,23:46:00,257.7,257.7,257.7,257.7,3
2012/11/20,23:47:00,257.8,257.8,257.8,257.8,8
2012/11/20,23:48:00,257.8,257.8,257.8,257.8,4
2012/11/20,23:49:00,257.8,257.8,257.8,257.8,1
2012/11/20,23:50:00,257.8,257.8,257.8,257.8,4
2012/11/20,23:51:00,257.8,257.8,257.8,257.8,4
2012/11/20,23:53:00,257.7,257.7,257.7,257.7,7
2012/11/20,23:54:00,257.7,257.7,257.6,257.6,5
2012/11/20,23:56:00,257.6,257.7,257.6,257.7,2
2012/11/20,23:57:00,257.8,257.8,257.8,257.8,2
2012/11/20,23:58:00,257.7,257.7,257.7,257.7,2
2012/11/21,00:00:00,257.8,257.8,257.8,257.8,9
2012/11/21,00:01:00,257.7,257.7,257.6,257.6,4
2012/11/21,00:02:00,257.6,257.6,257.6,257.6,1
2012/11/21,00:03:00,257.6,257.6,257.6,257.6,7
2012/11/21,00:04:00,257.6,257.6,257.5,257.5,6
2012/11/21,00:06:00,257.6,257.6,257.6,257.6,1
2012/11/21,00:07:00,257.6,257.6,257.6,257.6,5
2012/11/21,00:08:00,257.5,257.5,257.4,257.4,25
2012/11/21,00:12:00,257.6,257.6,257.6,257.6,2
2012/11/21,00:13:00,257.5,257.5,257.5,257.5,1
2012/11/21,00:17:00,257.6,257.6,257.6,257.6,30
2012/11/21,00:18:00,257.7,257.7,257.7,257.7,21
2012/11/21,00:19:00,257.7,257.7,257.7,257.7,1
2012/11/21,00:21:00,257.7,257.7,257.7,257.7,7
2012/11/21,00:22:00,257.7,257.7,257.7,257.7,3
2012/11/21,00:24:00,257.7,257.7,257.7,257.7,5
2012/11/21,00:25:00,257.7,257.8,257.7,257.8,13
2012/11/21,00:26:00,257.8,257.8,257.8,257.8,1
2012/11/21,00:28:00,257.7,257.7,257.7,257.7,1
2012/11/21,00:30:00,257.8,257.8,257.8,257.8,2
2012/11/21,00:31:00,257.8,257.8,257.8,257.8,3
2012/11/21,00:32:00,257.8,257.8,257.8,257.8,2
2012/11/21,00:37:00,257.8,257.9,257.8,257.9,3
2012/11/21,00:39:00,257.8,257.8,257.8,257.8,9
2012/11/21,00:40:00,257.8,257.8,257.8,257.8,6
2012/11/21,00:41:00,257.8,257.9,257.8,257.9,15
2012/11/21,00:42:00,257.9,257.9,257.9,257.9,10
2012/11/21,00:43:00,257.8,257.8,257.8,257.8,10
2012/11/21,00:44:00,257.8,257.8,257.8,257.8,2
2012/11/21,00:45:00,257.8,257.9,257.8,257.9,32
2012/11/21,00:46:00,257.9,257.9,257.9,257.9,1
2012/11/21,00:47:00,257.9,258.0,257.9,258.0,13
2012/11/21,00:48:00,258.0,258.0,258.0,258.0,1
2012/11/21,00:49:00,257.9,257.9,257.9,257.9,2
2012/11/21,00:50:00,257.9,257.9,257.9,257.9,21
2012/11/21,00:52:00,257.8,257.8,257.8,257.8,3
2012/11/21,00:53:00,257.9,257.9,257.9,257.9,1
2012/11/21,00:54:00,257.9,258.0,257.9,258.0,14
2012/11/21,00:55:00,258.0,258.1,258.0,258.1,29
2012/11/21,00:56:00,258.1,258.2,258.1,258.2,5
2012/11/21,00:57:00,258.2,258.2,258.1,258.1,3
2012/11/21,00:58:00,258.2,258.2,258.2,258.2,14
2012/11/21,00:59:00,258.2,258.2,258.2,258.2,3
2012/11/21,01:01:00,258.1,258.1,258.1,258.1,1
2012/11/21,01:02:00,258.1,258.1,258.1,258.1,3
2012/11/21,01:04:00,258.1,258.2,258.1,258.2,3
2012/11/21,01:05:00,258.2,258.2,258.2,258.2,1
2012/11/21,01:06:00,258.1,258.1,258.1,258.1,1
2012/11/21,01:07:00,258.1,258.1,258.0,258.0,9
2012/11/21,01:08:00,258.0,258.0,258.0,258.0,2
2012/11/21,01:09:00,258.0,258.0,258.0,258.0,3
2012/11/21,01:10:00,257.9,257.9,257.9,257.9,1
2012/11/21,01:11:00,258.0,258.0,258.0,258.0,2
2012/11/21,01:13:00,257.9,257.9,257.9,257.9,12
2012/11/21,01:14:00,257.9,257.9,257.9,257.9,1
2012/11/21,01:15:00,257.9,257.9,257.9,257.9,12
2012/11/21,01:16:00,257.9,257.9,257.8,257.8,9
2012/11/21,01:17:00,257.8,257.8,257.8,257.8,1
2012/11/21,01:18:00,257.8,257.8,257.8,257.8,2
2012/11/21,01:20:00,257.9,257.9,257.8,257.8,3
2012/11/21,01:22:00,257.8,257.8,257.8,257.8,3
2012/11/21,01:23:00,257.8,257.8,257.8,257.8,6
2012/11/21,01:24:00,257.8,257.8,257.8,257.8,1
2012/11/21,01:25:00,257.8,257.8,257.8,257.8,14
2012/11/21,01:26:00,257.8,257.8,257.8,257.8,4
2012/11/21,01:28:00,257.8,257.8,257.7,257.7,5
2012/11/21,01:30:00,257.8,257.9,257.8,257.9,3
2012/11/21,01:31:00,257.8,257.8,257.8,257.8,5
2012/11/21,01:32:00,257.8,257.8,257.8,257.8,5
2012/11/21,01:33:00,257.7,257.7,257.7,257.7,5
2012/11/21,01:34:00,257.7,257.7,257.7,257.7,5
2012/11/21,01:38:00,257.6,257.7,257.6,257.7,4
2012/11/21,01:39:00,257.6,257.6,257.6,257.6,3
2012/11/21,01:41:00,257.6,257.6,257.6,257.6,1
2012/11/21,01:42:00,257.6,257.6,257.6,257.6,1
2012/11/21,01:43:00,257.6,257.6,257.6,257.6,1
2012/11/21,01:47:00,257.7,257.7,257.6,257.6,3
2012/11/21,01:49:00,257.6,257.6,257.6,257.6,2
2012/11/21,01:50:00,257.6,257.6,257.6,257.6,8
2012/11/21,01:53:00,257.5,257.6,257.5,257.6,11
2012/11/21,01:54:00,257.6,257.7,257.6,257.7,21
2012/11/21,01:56:00,257.7,257.7,257.7,257.7,4
2012/11/21,01:58:00,257.7,257.7,257.7,257.7,2
2012/11/21,01:59:00,257.7,257.8,257.6,257.7,7
2012/11/21,02:00:00,257.7,257.7,257.5,257.5,7
2012/11/21,08:46:00,257.5,257.7,257.3,257.4,1173
2012/11/21,08:47:00,257.4,257.4,257.3,257.4,198
2012/11/21,08:48:00,257.4,257.4,257.3,257.3,65
2012/11/21,08:49:00,257.3,257.4,257.3,257.3,252
2012/11/21,08:50:00,257.3,257.3,257.2,257.2,137
2012/11/21,08:51:00,257.3,257.3,257.2,257.2,134
2012/11/21,08:52:00,257.2,257.3,257.2,257.2,12
2012/11/21,08:53:00,257.2,257.2,257.2,257.2,15
2012/11/21,08:54:00,257.2,257.4,257.2,257.4,141
2012/11/21,08:55:00,257.4,257.4,257.4,257.4,85
2012/11/21,08:56:00,257.4,257.4,257.4,257.4,121
2012/11/21,08:57:00,257.3,257.4,257.3,257.4,31
2012/11/21,08:58:00,257.3,257.4,257.2,257.2,105
2012/11/21,08:59:00,257.2,257.2,257.0,257.0,317
2012/11/21,09:00:00,257.0,257.2,256.9,257.2,255
2012/11/21,09:01:00,257.1,257.2,256.8,256.8,481
2012/11/21,09:02:00,256.8,256.9,256.7,256.8,258
2012/11/21,09:03:00,256.8,256.8,256.6,256.7,282
2012/11/21,09:04:00,256.7,256.9,256.6,256.9,251
2012/11/21,09:05:00,256.9,257.1,256.9,257.1,181
2012/11/21,09:06:00,257.0,257.1,257.0,257.1,94
2012/11/21,09:07:00,257.2,257.2,256.9,256.9,109
2012/11/21,09:08:00,256.8,256.9,256.7,256.7,116
2012/11/21,09:09:00,256.7,256.8,256.7,256.7,100
2012/11/21,09:10:00,256.7,256.7,256.5,256.7,170
2012/11/21,09:11:00,256.6,256.7,256.4,256.5,202
2012/11/21,09:12:00,256.4,256.5,256.4,256.4,236
2012/11/21,09:13:00,256.3,256.5,256.3,256.4,108
2012/11/21,09:14:00,256.5,256.6,256.4,256.6,161
2012/11/21,09:15:00,256.7,256.7,256.6,256.6,130
2012/11/21,09:16:00,256.5,256.8,256.5,256.8,290
2012/11/21,09:17:00,256.8,256.8,256.6,256.7,92
2012/11/21,09:18:00,256.7,256.8,256.7,256.7,111
2012/11/21,09:19:00,256.6,256.8,256.6,256.7,70
2012/11/21,09:20:00,256.7,256.8,256.6,256.6,48
2012/11/21,09:21:00,256.6,256.7,256.6,256.7,67
2012/11/21,09:22:00,256.7,256.7,256.6,256.7,35
2012/11/21,09:23:00,256.7,256.7,256.6,256.7,12
2012/11/21,09:24:00,256.7,256.7,256.6,256.7,48
2012/11/21,09:25:00,256.7,256.8,256.6,256.6,105
2012/11/21,09:26:00,256.6,256.7,256.6,256.7,18
2012/11/21,09:27:00,256.6,256.7,256.6,256.6,24
2012/11/21,09:28:00,256.6,256.8,256.6,256.7,58
2012/11/21,09:29:00,256.6,256.7,256.6,256.6,129
2012/11/21,09:30:00,256.6,256.7,256.6,256.7,353
2012/11/21,09:31:00,256.7,256.8,256.7,256.8,50
2012/11/21,09:32:00,256.8,257.0,256.8,257.0,136
2012/11/21,09:33:00,257.0,257.1,257.0,257.1,97
2012/11/21,09:34:00,257.0,257.1,256.9,257.0,148
2012/11/21,09:35:00,257.0,257.1,257.0,257.1,34
2012/11/21,09:36:00,257.0,257.1,257.0,257.0,82
2012/11/21,09:37:00,257.1,257.3,257.1,257.2,189
2012/11/21,09:38:00,257.3,257.4,257.2,257.2,75
2012/11/21,09:39:00,257.2,257.3,257.2,257.2,139
2012/11/21,09:40:00,257.2,257.3,257.2,257.2,121
2012/11/21,09:41:00,257.2,257.3,257.2,257.2,35
2012/11/21,09:42:00,257.2,257.2,257.1,257.2,206
2012/11/21,09:43:00,257.1,257.3,257.1,257.2,432
2012/11/21,09:44:00,257.2,257.2,257.1,257.2,63
2012/11/21,09:45:00,257.2,257.2,257.2,257.2,59
2012/11/21,09:46:00,257.2,257.3,257.2,257.2,18
2012/11/21,09:47:00,257.3,257.4,257.3,257.4,136
2012/11/21,09:48:00,257.4,257.4,257.2,257.2,77
2012/11/21,09:49:00,257.3,257.3,257.2,257.2,71
2012/11/21,09:50:00,257.2,257.2,257.1,257.2,18
2012/11/21,09:51:00,257.2,257.2,257.2,257.2,124
2012/11/21,09:52:00,257.2,257.2,257.1,257.1,81
2012/11/21,09:53:00,257.0,257.0,256.9,256.9,48
2012/11/21,09:54:00,257.0,257.1,257.0,257.1,62
2012/11/21,09:55:00,257.1,257.2,257.0,257.2,125
2012/11/21,09:56:00,257.2,257.3,257.2,257.2,22
2012/11/21,09:57:00,257.2,257.3,257.2,257.2,51
2012/11/21,09:58:00,257.1,257.1,257.1,257.1,73
2012/11/21,09:59:00,257.1,257.1,257.0,257.1,4
2012/11/21,10:00:00,257.1,257.1,257.1,257.1,40
2012/11/21,10:01:00,257.2,257.2,257.2,257.2,39
2012/11/21,10:02:00,257.1,257.1,257.1,257.1,14
2012/11/21,10:03:00,257.2,257.2,257.2,257.2,54
2012/11/21,10:04:00,257.2,257.2,257.1,257.2,53
2012/11/21,10:05:00,257.2,257.3,257.2,257.2,66
2012/11/21,10:06:00,257.3,257.4,257.3,257.3,128
2012/11/21,10:07:00,257.3,257.4,257.2,257.2,37
2012/11/21,10:08:00,257.2,257.2,257.1,257.1,156
2012/11/21,10:09:00,257.1,257.1,257.1,257.1,15
2012/11/21,10:10:00,257.2,257.2,257.2,257.2,23
2012/11/21,10:11:00,257.2,257.2,257.1,257.1,62
2012/11/21,10:12:00,257.2,257.3,257.1,257.1,132
2012/11/21,10:13:00,257.1,257.2,257.1,257.2,15
2012/11/21,10:14:00,257.1,257.1,257.0,257.1,101
2012/11/21,10:15:00,257.1,257.2,257.1,257.1,149
2012/11/21,10:16:00,257.1,257.1,257.1,257.1,43
2012/11/21,10:17:00,257.1,257.1,257.1,257.1,1
2012/11/21,10:18:00,257.1,257.1,257.1,257.1,1
2012/11/21,10:19:00,257.1,257.1,257.0,257.1,16
2012/11/21,10:20:00,257.1,257.1,257.0,257.0,76
2012/11/21,10:21:00,256.9,257.0,256.9,257.0,59
2012/11/21,10:22:00,257.0,257.0,256.9,257.0,26
2012/11/21,10:23:00,257.1,257.1,257.0,257.0,56
2012/11/21,10:24:00,257.0,257.1,257.0,257.0,424
2012/11/21,10:25:00,257.0,257.0,257.0,257.0,277
2012/11/21,10:26:00,257.0,257.0,257.0,257.0,95
2012/11/21,10:27:00,257.0,257.0,257.0,257.0,4
2012/11/21,10:28:00,257.0,257.1,257.0,257.1,26
2012/11/21,10:29:00,257.0,257.0,256.9,256.9,48
2012/11/21,10:30:00,257.0,257.0,256.9,256.9,16
2012/11/21,10:31:00,256.8,257.0,256.8,257.0,31
2012/11/21,10:32:00,257.0,257.0,256.9,256.9,23
2012/11/21,10:33:00,256.9,256.9,256.9,256.9,20
2012/11/21,10:35:00,256.9,256.9,256.8,256.9,36
2012/11/21,10:36:00,256.8,256.9,256.8,256.8,678
2012/11/21,10:37:00,256.8,256.8,256.8,256.8,45
2012/11/21,10:38:00,256.8,256.8,256.8,256.8,194
2012/11/21,10:39:00,256.8,256.8,256.8,256.8,1
2012/11/21,10:40:00,256.7,256.8,256.6,256.6,568
2012/11/21,10:41:00,256.6,256.6,256.6,256.6,323
2012/11/21,10:42:00,256.7,256.7,256.6,256.6,28
2012/11/21,10:43:00,256.5,256.6,256.2,256.3,284
2012/11/21,10:44:00,256.3,256.3,256.1,256.3,154
2012/11/21,10:45:00,256.2,256.4,256.1,256.4,162
2012/11/21,10:46:00,256.3,256.3,256.3,256.3,107
2012/11/21,10:47:00,256.3,256.3,256.2,256.2,70
2012/11/21,10:48:00,256.3,256.4,256.3,256.4,212
2012/11/21,10:49:00,256.4,256.4,256.3,256.3,21
2012/11/21,10:50:00,256.3,256.3,256.3,256.3,106
2012/11/21,10:51:00,256.3,256.3,256.3,256.3,61
2012/11/21,10:52:00,256.3,256.3,256.3,256.3,33
2012/11/21,10:53:00,256.3,256.4,256.3,256.4,201
2012/11/21,10:54:00,256.4,256.4,256.4,256.4,67
2012/11/21,10:55:00,256.4,256.6,256.4,256.5,74
2012/11/21,10:56:00,256.5,256.5,256.4,256.5,43
2012/11/21,10:57:00,256.5,256.5,256.4,256.4,103
2012/11/21,10:58:00,256.4,256.4,256.4,256.4,66
2012/11/21,10:59:00,256.4,256.4,256.4,256.4,2
2012/11/21,11:00:00,256.4,256.4,256.4,256.4,30
2012/11/21,11:01:00,256.4,256.4,256.4,256.4,98
2012/11/21,11:02:00,256.4,256.4,256.4,256.4,14
2012/11/21,11:03:00,256.3,256.3,256.3,256.3,3
2012/11/21,11:04:00,256.3,256.4,256.3,256.4,94
2012/11/21,11:05:00,256.3,256.3,256.3,256.3,10
2012/11/21,11:06:00,256.3,256.4,256.3,256.3,66
2012/11/21,11:07:00,256.3,256.3,256.3,256.3,31
2012/11/21,11:08:00,256.3,256.3,256.3,256.3,47
2012/11/21,11:09:00,256.4,256.4,256.4,256.4,48
2012/11/21,11:10:00,256.4,256.4,256.4,256.4,9
2012/11/21,11:11:00,256.4,256.4,256.4,256.4,86
2012/11/21,11:12:00,256.4,256.4,256.4,256.4,9
2012/11/21,11:13:00,256.4,256.4,256.4,256.4,14
2012/11/21,11:14:00,256.3,256.3,256.2,256.3,111
2012/11/21,11:15:00,256.2,256.2,256.2,256.2,44
2012/11/21,11:16:00,256.2,256.3,256.2,256.2,162
2012/11/21,11:17:00,256.3,256.4,256.3,256.4,42
2012/11/21,11:18:00,256.4,256.4,256.3,256.3,10
2012/11/21,11:19:00,256.3,256.3,256.3,256.3,13
2012/11/21,11:20:00,256.3,256.3,256.3,256.3,12
2012/11/21,11:21:00,256.2,256.2,256.2,256.2,75
2012/11/21,11:22:00,256.2,256.2,256.2,256.2,49
2012/11/21,11:23:00,256.2,256.2,256.2,256.2,7
2012/11/21,11:24:00,256.2,256.2,256.2,256.2,22
2012/11/21,11:25:00,256.2,256.2,256.1,256.2,20
2012/11/21,11:26:00,256.1,256.1,256.0,256.1,119
2012/11/21,11:27:00,256.0,256.0,255.9,256.0,315
2012/11/21,11:28:00,256.0,256.1,256.0,256.1,152
2012/11/21,11:29:00,256.1,256.1,256.1,256.1,109
2012/11/21,11:30:00,256.1,256.3,256.1,256.3,124
2012/11/21,11:31:00,256.4,256.5,256.4,256.4,275
2012/11/21,11:32:00,256.4,256.5,256.4,256.4,38
2012/11/21,11:33:00,256.3,256.4,256.3,256.4,153
2012/11/21,11:34:00,256.4,256.4,256.2,256.2,279
2012/11/21,11:35:00,256.2,256.2,256.0,256.0,122
2012/11/21,11:36:00,255.9,256.1,255.8,256.1,274
2012/11/21,11:37:00,256.1,256.2,256.1,256.1,247
2012/11/21,11:38:00,256.0,256.0,255.9,255.9,366
2012/11/21,11:39:00,255.9,256.1,255.9,256.1,199
2012/11/21,11:40:00,256.1,256.1,255.9,256.0,298
2012/11/21,11:41:00,255.9,255.9,255.7,255.8,264
2012/11/21,11:42:00,255.8,255.8,255.7,255.7,167
2012/11/21,11:43:00,255.7,255.7,255.5,255.6,129
2012/11/21,11:44:00,255.6,255.6,255.5,255.6,1068
2012/11/21,11:45:00,255.6,255.7,255.6,255.6,257
2012/11/21,11:46:00,255.6,255.6,255.6,255.6,96
2012/11/21,11:47:00,255.6,255.8,255.6,255.8,320
2012/11/21,11:48:00,255.8,255.8,255.7,255.7,100
2012/11/21,11:49:00,255.7,255.7,255.7,255.7,56
2012/11/21,11:50:00,255.7,255.7,255.7,255.7,114
2012/11/21,11:51:00,255.7,255.7,255.6,255.6,17
2012/11/21,11:52:00,255.6,255.6,255.6,255.6,73
2012/11/21,11:53:00,255.6,255.6,255.6,255.6,95
2012/11/21,11:54:00,255.6,255.6,255.5,255.5,188
2012/11/21,11:55:00,255.4,255.4,255.1,255.2,723
2012/11/21,11:56:00,255.2,255.2,254.7,254.9,626
2012/11/21,11:57:00,254.9,254.9,254.8,254.9,268
2012/11/21,11:58:00,254.8,254.9,254.7,254.9,202
2012/11/21,11:59:00,254.9,254.9,254.8,254.8,14
2012/11/21,12:00:00,254.8,254.8,254.8,254.8,64
2012/11/21,12:01:00,254.8,254.9,254.8,254.8,10
2012/11/21,12:02:00,254.8,254.8,254.7,254.7,217
2012/11/21,12:03:00,254.7,254.7,254.6,254.6,199
2012/11/21,12:04:00,254.6,254.6,254.4,254.5,214
2012/11/21,12:05:00,254.4,254.4,254.1,254.1,578
2012/11/21,12:06:00,254.2,254.4,254.2,254.4,390
2012/11/21,12:07:00,254.3,254.4,254.3,254.4,102
2012/11/21,12:08:00,254.3,254.5,254.3,254.5,156
2012/11/21,12:09:00,254.5,254.7,254.5,254.6,135
2012/11/21,12:10:00,254.6,254.6,254.3,254.3,126
2012/11/21,12:11:00,254.4,254.4,254.4,254.4,44
2012/11/21,12:12:00,254.4,254.4,254.3,254.3,110
2012/11/21,12:13:00,254.3,254.3,254.2,254.3,194
2012/11/21,12:14:00,254.2,254.2,254.1,254.1,226
2012/11/21,12:15:00,254.1,254.1,253.8,253.8,578
2012/11/21,12:16:00,253.7,253.8,253.1,253.1,875
2012/11/21,12:17:00,253.1,253.3,253.1,253.3,675
2012/11/21,12:18:00,253.4,253.6,253.4,253.6,369
2012/11/21,12:19:00,253.6,253.8,253.6,253.8,363
2012/11/21,12:20:00,253.8,253.9,253.8,253.8,243
2012/11/21,12:21:00,253.8,253.9,253.8,253.9,152
2012/11/21,12:22:00,253.9,254.0,253.8,253.8,49
2012/11/21,12:23:00,253.8,253.8,253.7,253.7,73
2012/11/21,12:24:00,253.8,253.8,253.7,253.8,125
2012/11/21,12:25:00,253.8,253.9,253.8,253.9,69
2012/11/21,12:26:00,253.8,253.8,253.8,253.8,97
2012/11/21,12:27:00,253.8,253.8,253.5,253.5,225
2012/11/21,12:28:00,253.5,253.5,253.4,253.4,167
2012/11/21,12:29:00,253.4,253.6,253.3,253.6,400
2012/11/21,12:30:00,253.7,254.1,253.7,254.0,204
2012/11/21,12:31:00,254.0,254.1,253.8,253.8,164
2012/11/21,12:32:00,253.9,253.9,253.9,253.9,35
2012/11/21,12:33:00,253.9,254.1,253.9,254.1,63
2012/11/21,12:34:00,254.1,254.3,254.1,254.3,169
2012/11/21,12:35:00,254.3,254.7,254.3,254.6,180
2012/11/21,12:36:00,254.6,254.8,254.5,254.5,190
2012/11/21,12:37:00,254.6,254.6,254.5,254.5,181
2012/11/21,12:38:00,254.5,254.5,254.4,254.5,91
2012/11/21,12:39:00,254.5,254.5,254.3,254.5,78
2012/11/21,12:40:00,254.5,254.6,254.5,254.6,175
2012/11/21,12:41:00,254.6,254.6,254.6,254.6,29
2012/11/21,12:42:00,254.5,254.5,254.5,254.5,180
2012/11/21,12:43:00,254.4,254.5,254.3,254.3,88
2012/11/21,12:44:00,254.3,254.4,254.3,254.4,33
2012/11/21,12:45:00,254.4,254.4,254.4,254.4,187
2012/11/21,12:46:00,254.3,254.4,254.3,254.4,42
2012/11/21,12:47:00,254.4,254.4,254.4,254.4,84
2012/11/21,12:49:00,254.4,254.5,254.4,254.5,123
2012/11/21,12:50:00,254.6,254.7,254.5,254.7,244
2012/11/21,12:51:00,254.8,254.8,254.7,254.8,124
2012/11/21,12:52:00,254.7,254.7,254.5,254.5,117
2012/11/21,12:53:00,254.5,254.5,254.4,254.4,12
2012/11/21,12:54:00,254.5,254.6,254.5,254.6,68
2012/11/21,12:55:00,254.5,254.5,254.5,254.5,26
2012/11/21,12:56:00,254.5,254.5,254.2,254.3,251
2012/11/21,12:57:00,254.2,254.3,254.2,254.3,216
2012/11/21,12:58:00,254.3,254.3,254.3,254.3,131
2012/11/21,12:59:00,254.4,254.4,254.3,254.4,165
2012/11/21,13:00:00,254.4,254.5,254.4,254.4,139
2012/11/21,13:01:00,254.5,254.6,254.4,254.6,525
2012/11/21,13:02:00,254.7,254.7,254.6,254.6,143
2012/11/21,13:03:00,254.6,254.8,254.6,254.8,187
2012/11/21,13:04:00,254.8,254.8,254.4,254.4,198
2012/11/21,13:05:00,254.4,254.4,254.3,254.4,124
2012/11/21,13:06:00,254.5,254.5,254.2,254.2,152
2012/11/21,13:07:00,254.2,254.4,254.2,254.4,231
2012/11/21,13:08:00,254.4,254.4,254.2,254.4,253
2012/11/21,13:09:00,254.3,254.4,254.2,254.3,37
2012/11/21,13:10:00,254.2,254.3,254.2,254.3,114
2012/11/21,13:11:00,254.3,254.3,254.1,254.2,101
2012/11/21,13:12:00,254.2,254.3,254.1,254.1,63
2012/11/21,13:13:00,254.1,254.2,254.1,254.2,218
2012/11/21,13:14:00,254.2,254.4,254.2,254.3,339
2012/11/21,13:15:00,254.2,254.3,254.2,254.2,104
2012/11/21,13:16:00,254.3,254.3,254.1,254.2,199
2012/11/21,13:17:00,254.1,254.2,254.1,254.1,104
2012/11/21,13:18:00,254.2,254.2,254.1,254.1,439
2012/11/21,13:19:00,254.1,254.2,254.0,254.1,178
2012/11/21,13:20:00,254.1,254.2,254.0,254.0,101
2012/11/21,13:21:00,254.1,254.2,254.0,254.1,359
2012/11/21,13:22:00,254.0,254.1,253.9,254.0,88
2012/11/21,13:23:00,254.0,254.1,254.0,254.0,199
2012/11/21,13:24:00,254.1,254.2,254.0,254.1,301
2012/11/21,13:25:00,254.1,254.2,254.0,254.1,108
2012/11/21,13:26:00,254.2,254.4,254.1,254.4,241
2012/11/21,13:27:00,254.5,254.5,254.3,254.5,220
2012/11/21,13:28:00,254.5,254.5,254.4,254.5,75
2012/11/21,13:29:00,254.5,254.6,254.4,254.6,362
2012/11/21,13:30:00,254.6,254.7,254.5,254.7,301
2012/11/21,13:31:00,254.7,254.7,254.5,254.5,258
2012/11/21,13:32:00,254.6,254.6,254.5,254.6,143
2012/11/21,13:33:00,254.7,254.7,254.6,254.6,425
2012/11/21,13:34:00,254.7,254.7,254.6,254.7,278
2012/11/21,13:35:00,254.7,254.8,254.6,254.8,296
2012/11/21,13:36:00,254.8,254.9,254.8,254.8,235
2012/11/21,13:37:00,254.9,254.9,254.6,254.6,391
2012/11/21,13:38:00,254.7,254.8,254.7,254.7,160
2012/11/21,13:39:00,254.7,254.7,254.5,254.6,114
2012/11/21,13:40:00,254.6,254.7,254.6,254.6,21
2012/11/21,13:41:00,254.6,254.7,254.5,254.5,110
2012/11/21,13:42:00,254.6,254.7,254.6,254.7,362
2012/11/21,13:43:00,254.7,254.8,254.7,254.7,97
2012/11/21,13:44:00,254.7,254.8,254.5,254.5,339
2012/11/21,13:45:00,254.5,254.6,254.5,254.5,151
2012/11/21,14:35:00,254.9,255.0,254.9,255.0,8
2012/11/21,14:36:00,254.9,254.9,254.9,254.9,2
2012/11/21,14:37:00,255.0,255.0,255.0,255.0,7
2012/11/21,14:38:00,255.0,255.0,255.0,255.0,1
2012/11/21,14:39:00,255.1,255.1,255.1,255.1,5
2012/11/21,14:41:00,255.1,255.1,255.1,255.1,10
2012/11/21,14:42:00,255.2,255.3,255.2,255.3,8
2012/11/21,14:43:00,255.3,255.3,255.3,255.3,34
2012/11/21,14:44:00,255.3,255.3,255.3,255.3,8
2012/11/21,14:45:00,255.3,255.3,255.3,255.3,5
2012/11/21,14:47:00,255.2,255.2,255.2,255.2,18
2012/11/21,14:48:00,255.2,255.2,255.2,255.2,7
2012/11/21,14:49:00,255.3,255.3,255.2,255.2,11
2012/11/21,14:50:00,255.2,255.2,255.0,255.0,49
2012/11/21,14:51:00,255.2,255.2,255.2,255.2,3
2012/11/21,14:53:00,255.3,255.3,255.3,255.3,6
2012/11/21,14:54:00,255.3,255.3,255.3,255.3,1
2012/11/21,14:56:00,255.3,255.3,255.3,255.3,1
2012/11/21,14:57:00,255.4,255.4,255.4,255.4,2
2012/11/21,14:58:00,255.4,255.4,255.4,255.4,1
2012/11/21,14:59:00,255.3,255.4,255.3,255.4,6
2012/11/21,15:01:00,255.3,255.3,255.3,255.3,13
2012/11/21,15:02:00,255.2,255.2,255.2,255.2,16
2012/11/21,15:04:00,255.2,255.3,255.2,255.2,7
2012/11/21,15:05:00,255.2,255.2,255.1,255.1,35
2012/11/21,15:06:00,255.1,255.1,255.1,255.1,1
2012/11/21,15:07:00,255.2,255.3,255.1,255.2,8
2012/11/21,15:08:00,255.2,255.2,255.2,255.2,3
2012/11/21,15:09:00,255.2,255.2,255.2,255.2,2
2012/11/21,15:10:00,255.0,255.0,255.0,255.0,2
2012/11/21,15:11:00,255.0,255.0,255.0,255.0,1
2012/11/21,15:12:00,255.1,255.1,255.1,255.1,2
2012/11/21,15:13:00,255.1,255.1,255.1,255.1,3
2012/11/21,15:14:00,255.0,255.1,255.0,255.1,3
2012/11/21,15:15:00,255.1,255.1,255.0,255.1,10
2012/11/21,15:16:00,255.0,255.0,255.0,255.0,1
2012/11/21,15:17:00,255.1,255.1,255.1,255.1,7
2012/11/21,15:18:00,255.1,255.1,255.1,255.1,11
2012/11/21,15:19:00,255.1,255.1,255.1,255.1,3
2012/11/21,15:20:00,255.0,255.0,255.0,255.0,1
2012/11/21,15:21:00,255.0,255.2,255.0,255.2,14
2012/11/21,15:22:00,255.1,255.1,255.1,255.1,5
2012/11/21,15:24:00,255.0,255.0,255.0,255.0,2
2012/11/21,15:25:00,255.0,255.0,255.0,255.0,14
2012/11/21,15:26:00,255.0,255.0,255.0,255.0,1
2012/11/21,15:27:00,255.0,255.0,255.0,255.0,1
2012/11/21,15:29:00,255.0,255.0,255.0,255.0,2
2012/11/21,15:30:00,255.0,255.0,255.0,255.0,2
2012/11/21,15:31:00,255.0,255.0,255.0,255.0,1
2012/11/21,15:32:00,255.0,255.0,255.0,255.0,1
2012/11/21,15:34:00,255.0,255.1,255.0,255.1,3
2012/11/21,15:35:00,255.1,255.1,255.1,255.1,1
2012/11/21,15:36:00,255.1,255.1,255.1,255.1,6
2012/11/21,15:37:00,255.1,255.1,255.1,255.1,1
2012/11/21,15:38:00,255.2,255.2,255.1,255.1,21
2012/11/21,15:39:00,255.1,255.1,255.1,255.1,38
2012/11/21,15:40:00,255.2,255.3,255.2,255.3,5
2012/11/21,15:41:00,255.2,255.2,255.2,255.2,10
2012/11/21,15:42:00,255.2,255.2,255.1,255.1,14
2012/11/21,15:44:00,255.2,255.2,255.2,255.2,5
2012/11/21,15:45:00,255.2,255.2,255.2,255.2,2
2012/11/21,15:46:00,255.1,255.1,255.1,255.1,1
2012/11/21,15:47:00,255.2,255.2,255.1,255.1,46
2012/11/21,15:48:00,255.2,255.2,255.2,255.2,2
2012/11/21,15:49:00,255.2,255.3,255.2,255.3,4
2012/11/21,15:50:00,255.3,255.3,255.1,255.2,52
2012/11/21,15:51:00,255.3,255.4,255.3,255.3,23
2012/11/21,15:52:00,255.3,255.3,255.3,255.3,7
2012/11/21,15:53:00,255.4,255.4,255.4,255.4,27
2012/11/21,15:54:00,255.4,255.5,255.4,255.4,43
2012/11/21,15:55:00,255.3,255.4,255.3,255.4,18
2012/11/21,15:56:00,255.4,255.5,255.4,255.5,19
2012/11/21,15:57:00,255.6,255.6,255.4,255.4,26
2012/11/21,15:58:00,255.5,255.5,255.5,255.5,5
2012/11/21,15:59:00,255.4,255.5,255.4,255.5,12
2012/11/21,16:01:00,255.5,255.5,255.4,255.4,63
2012/11/21,16:03:00,255.4,255.4,255.3,255.4,13
2012/11/21,16:04:00,255.3,255.4,255.3,255.4,33
2012/11/21,16:05:00,255.5,255.5,255.5,255.5,9
2012/11/21,16:06:00,255.5,255.5,255.5,255.5,10
2012/11/21,16:08:00,255.5,255.6,255.5,255.5,24
2012/11/21,16:12:00,255.4,255.4,255.3,255.3,53
2012/11/21,16:13:00,255.3,255.3,255.1,255.2,60
2012/11/21,16:14:00,255.1,255.1,254.9,255.0,38
2012/11/21,16:16:00,254.9,254.9,254.9,254.9,17
2012/11/21,16:17:00,254.9,254.9,254.8,254.8,86
2012/11/21,16:18:00,254.8,254.8,254.8,254.8,28
2012/11/21,16:19:00,254.7,254.8,254.7,254.8,41
2012/11/21,16:20:00,254.8,254.8,254.7,254.8,49
2012/11/21,16:21:00,254.8,254.9,254.8,254.9,16
2012/11/21,16:22:00,254.9,255.0,254.9,255.0,30
2012/11/21,16:23:00,255.1,255.1,255.1,255.1,30
2012/11/21,16:25:00,255.1,255.1,255.1,255.1,10
2012/11/21,16:26:00,255.1,255.1,255.1,255.1,9
2012/11/21,16:27:00,255.1,255.1,255.0,255.0,6
2012/11/21,16:28:00,255.0,255.0,255.0,255.0,8
2012/11/21,16:29:00,255.1,255.1,255.1,255.1,3
2012/11/21,16:30:00,255.1,255.1,255.1,255.1,15
2012/11/21,16:31:00,255.2,255.3,255.1,255.1,7
2012/11/21,16:32:00,255.1,255.1,255.1,255.1,1
2012/11/21,16:33:00,255.1,255.1,255.1,255.1,1
2012/11/21,16:34:00,255.1,255.1,255.1,255.1,5
2012/11/21,16:35:00,255.1,255.2,255.1,255.2,5
2012/11/21,16:37:00,255.0,255.0,255.0,255.0,1
2012/11/21,16:39:00,255.2,255.2,255.2,255.2,2
2012/11/21,16:42:00,255.1,255.1,255.1,255.1,1
2012/11/21,16:43:00,255.1,255.1,255.1,255.1,3
2012/11/21,16:44:00,255.0,255.0,255.0,255.0,1
2012/11/21,16:47:00,255.0,255.0,255.0,255.0,10
2012/11/21,16:48:00,255.0,255.0,255.0,255.0,4
2012/11/21,16:49:00,255.0,255.0,255.0,255.0,14
2012/11/21,16:50:00,254.9,254.9,254.9,254.9,1
2012/11/21,16:51:00,254.9,254.9,254.9,254.9,4
2012/11/21,16:52:00,254.9,255.0,254.9,255.0,9
2012/11/21,16:55:00,255.1,255.2,255.1,255.2,9
2012/11/21,16:56:00,255.2,255.2,255.2,255.2,3
2012/11/21,16:57:00,255.2,255.2,255.2,255.2,3
2012/11/21,17:00:00,255.2,255.2,255.2,255.2,1
2012/11/21,17:02:00,255.3,255.3,255.3,255.3,7
2012/11/21,17:03:00,255.3,255.3,255.2,255.2,2
2012/11/21,17:05:00,255.3,255.3,255.3,255.3,5
2012/11/21,17:06:00,255.2,255.3,255.2,255.3,12
2012/11/21,17:07:00,255.2,255.2,255.2,255.2,1
2012/11/21,17:08:00,255.3,255.3,255.3,255.3,4
2012/11/21,17:15:00,255.2,255.2,255.2,255.2,4
2012/11/21,17:17:00,255.2,255.2,255.2,255.2,2
2012/11/21,17:18:00,255.2,255.3,255.2,255.3,17
2012/11/21,17:19:00,255.3,255.3,255.3,255.3,3
2012/11/21,17:20:00,255.3,255.3,255.2,255.2,32
2012/11/21,17:21:00,255.3,255.3,255.3,255.3,2
2012/11/21,17:23:00,255.4,255.5,255.4,255.5,19
2012/11/21,17:24:00,255.5,255.6,255.5,255.5,4
2012/11/21,17:26:00,255.4,255.4,255.4,255.4,2
2012/11/21,17:27:00,255.4,255.4,255.4,255.4,1
2012/11/21,17:28:00,255.4,255.4,255.4,255.4,8
2012/11/21,17:30:00,255.4,255.4,255.4,255.4,4
2012/11/21,17:32:00,255.5,255.5,255.5,255.5,1
2012/11/21,17:33:00,255.4,255.4,255.4,255.4,2
2012/11/21,17:36:00,255.4,255.4,255.4,255.4,2
2012/11/21,17:38:00,255.4,255.4,255.4,255.4,2
2012/11/21,17:40:00,255.4,255.4,255.4,255.4,1
2012/11/21,17:41:00,255.5,255.5,255.5,255.5,5
2012/11/21,17:43:00,255.4,255.4,255.4,255.4,33
2012/11/21,17:44:00,255.3,255.3,255.3,255.3,3
2012/11/21,17:45:00,255.3,255.3,255.3,255.3,3
2012/11/21,17:48:00,255.3,255.3,255.3,255.3,3
2012/11/21,17:49:00,255.3,255.3,255.3,255.3,1
2012/11/21,17:50:00,255.3,255.3,255.3,255.3,1
2012/11/21,17:51:00,255.3,255.3,255.3,255.3,1
2012/11/21,17:52:00,255.3,255.3,255.3,255.3,24
2012/11/21,17:53:00,255.3,255.3,255.3,255.3,1
2012/11/21,17:56:00,255.3,255.3,255.3,255.3,3
2012/11/21,17:58:00,255.4,255.4,255.4,255.4,8
2012/11/21,17:59:00,255.4,255.4,255.4,255.4,1
2012/11/21,18:00:00,255.5,255.6,255.5,255.6,72
2012/11/21,18:01:00,255.4,255.4,255.4,255.4,10
2012/11/21,18:04:00,255.5,255.5,255.5,255.5,2
2012/11/21,18:07:00,255.4,255.4,255.4,255.4,3
2012/11/21,18:08:00,255.4,255.4,255.4,255.4,1
2012/11/21,18:12:00,255.4,255.4,255.4,255.4,1
2012/11/21,18:13:00,255.3,255.3,255.1,255.1,9
2012/11/21,18:14:00,255.2,255.2,255.2,255.2,1
2012/11/21,18:16:00,255.2,255.4,255.2,255.4,13
2012/11/21,18:19:00,255.3,255.3,255.3,255.3,2
2012/11/21,18:21:00,255.2,255.2,255.2,255.2,1
2012/11/21,18:23:00,255.2,255.2,255.2,255.2,1
2012/11/21,18:24:00,255.2,255.2,255.2,255.2,3
2012/11/21,18:25:00,255.2,255.2,255.2,255.2,6
2012/11/21,18:30:00,255.3,255.4,255.3,255.4,25
2012/11/21,18:32:00,255.4,255.4,255.4,255.4,3
2012/11/21,18:34:00,255.2,255.3,255.2,255.3,4
2012/11/21,18:37:00,255.3,255.3,255.3,255.3,2
2012/11/21,18:39:00,255.2,255.2,255.2,255.2,19
2012/11/21,18:43:00,255.2,255.2,255.1,255.2,15
2012/11/21,18:44:00,255.2,255.2,255.2,255.2,1
2012/11/21,18:47:00,255.2,255.2,255.2,255.2,1
2012/11/21,18:48:00,255.1,255.1,255.0,255.0,39
2012/11/21,18:50:00,255.1,255.1,255.1,255.1,1
2012/11/21,18:53:00,255.1,255.2,255.1,255.2,2
2012/11/21,18:54:00,255.1,255.1,255.1,255.1,3
2012/11/21,18:55:00,255.0,255.0,255.0,255.0,7
2012/11/21,18:56:00,255.0,255.0,255.0,255.0,24
2012/11/21,19:01:00,255.1,255.1,255.1,255.1,2
2012/11/21,19:03:00,255.2,255.2,255.2,255.2,6
2012/11/21,19:05:00,255.2,255.2,255.2,255.2,7
2012/11/21,19:06:00,255.2,255.2,255.2,255.2,1
2012/11/21,19:07:00,255.3,255.3,255.3,255.3,4
2012/11/21,19:08:00,255.3,255.3,255.3,255.3,4
2012/11/21,19:10:00,255.3,255.3,255.3,255.3,1
2012/11/21,19:13:00,255.3,255.3,255.3,255.3,1
2012/11/21,19:15:00,255.3,255.3,255.3,255.3,8
2012/11/21,19:16:00,255.3,255.3,255.3,255.3,1
2012/11/21,19:24:00,255.2,255.2,255.2,255.2,3
2012/11/21,19:28:00,255.2,255.2,255.2,255.2,1
2012/11/21,19:29:00,255.2,255.2,255.2,255.2,3
2012/11/21,19:31:00,255.2,255.2,255.2,255.2,2
2012/11/21,19:32:00,255.2,255.2,255.2,255.2,2
2012/11/21,19:34:00,255.3,255.3,255.3,255.3,2
2012/11/21,19:35:00,255.2,255.2,255.2,255.2,3
2012/11/21,19:36:00,255.2,255.2,255.1,255.1,3
2012/11/21,19:40:00,255.1,255.1,255.1,255.1,3
2012/11/21,19:45:00,255.1,255.1,255.1,255.1,3
2012/11/21,19:48:00,255.2,255.2,255.2,255.2,2
2012/11/21,19:49:00,255.2,255.2,255.2,255.2,1
2012/11/21,19:50:00,255.1,255.1,255.1,255.1,2
2012/11/21,19:51:00,255.1,255.1,255.1,255.1,3
2012/11/21,19:53:00,255.2,255.2,255.2,255.2,3
2012/11/21,19:55:00,255.3,255.4,255.3,255.4,8
2012/11/21,19:56:00,255.4,255.4,255.4,255.4,8
2012/11/21,19:57:00,255.3,255.3,255.3,255.3,6
2012/11/21,19:58:00,255.4,255.4,255.4,255.4,1
2012/11/21,20:00:00,255.3,255.3,255.3,255.3,1
2012/11/21,20:01:00,255.4,255.4,255.4,255.4,8
2012/11/21,20:02:00,255.4,255.4,255.4,255.4,1
2012/11/21,20:06:00,255.3,255.3,255.3,255.3,9
2012/11/21,20:08:00,255.3,255.3,255.3,255.3,3
2012/11/21,20:12:00,255.3,255.3,255.3,255.3,2
2012/11/21,20:14:00,255.2,255.2,255.2,255.2,19
2012/11/21,20:16:00,255.2,255.2,255.2,255.2,4
2012/11/21,20:18:00,255.1,255.1,255.1,255.1,19
2012/11/21,20:19:00,255.1,255.2,255.1,255.2,6
2012/11/21,20:23:00,255.2,255.2,255.2,255.2,10
2012/11/21,20:25:00,255.3,255.3,255.3,255.3,4
2012/11/21,20:26:00,255.3,255.3,255.3,255.3,1
2012/11/21,20:28:00,255.2,255.2,255.2,255.2,1
2012/11/21,20:35:00,255.1,255.1,255.1,255.1,1
2012/11/21,20:36:00,255.1,255.1,255.1,255.1,16
2012/11/21,20:44:00,255.1,255.1,255.1,255.1,1
2012/11/21,20:45:00,255.2,255.2,255.2,255.2,2
2012/11/21,20:49:00,255.0,255.0,255.0,255.0,3
2012/11/21,20:52:00,255.1,255.1,255.1,255.1,3
2012/11/21,20:53:00,255.1,255.1,255.1,255.1,2
2012/11/21,20:54:00,255.1,255.1,255.1,255.1,1
2012/11/21,20:57:00,255.2,255.2,255.2,255.2,13
2012/11/21,20:58:00,255.3,255.3,255.3,255.3,4
2012/11/21,20:59:00,255.2,255.2,255.2,255.2,1
2012/11/21,21:06:00,255.2,255.2,255.2,255.2,3
2012/11/21,21:07:00,255.2,255.2,255.2,255.2,51
2012/11/21,21:09:00,255.3,255.4,255.3,255.4,16
2012/11/21,21:11:00,255.3,255.3,255.3,255.3,2
2012/11/21,21:13:00,255.4,255.4,255.3,255.3,5
2012/11/21,21:14:00,255.2,255.2,255.2,255.2,5
2012/11/21,21:15:00,255.2,255.2,255.2,255.2,15
2012/11/21,21:16:00,255.2,255.2,255.2,255.2,20
2012/11/21,21:18:00,255.3,255.3,255.3,255.3,4
2012/11/21,21:19:00,255.3,255.3,255.3,255.3,1
2012/11/21,21:20:00,255.3,255.4,255.3,255.3,7
2012/11/21,21:25:00,255.3,255.3,255.3,255.3,1
2012/11/21,21:27:00,255.3,255.3,255.3,255.3,2
2012/11/21,21:31:00,255.3,255.3,255.3,255.3,1
2012/11/21,21:32:00,255.3,255.3,255.2,255.2,8
2012/11/21,21:36:00,255.2,255.2,255.2,255.2,2
2012/11/21,21:41:00,255.2,255.2,255.2,255.2,2
2012/11/21,21:42:00,255.2,255.2,255.2,255.2,3
2012/11/21,21:43:00,255.2,255.2,255.2,255.2,7
2012/11/21,21:47:00,255.2,255.2,255.2,255.2,1
2012/11/21,21:53:00,255.2,255.2,255.2,255.2,3
2012/11/21,21:59:00,255.2,255.2,255.2,255.2,4
2012/11/21,22:01:00,255.3,255.3,255.3,255.3,6
2012/11/21,22:02:00,255.3,255.4,255.3,255.4,66
2012/11/21,22:03:00,255.4,255.4,255.4,255.4,3
2012/11/21,22:04:00,255.4,255.4,255.4,255.4,25
2012/11/21,22:08:00,255.5,255.7,255.5,255.6,55
2012/11/21,22:11:00,255.6,255.6,255.6,255.6,1
2012/11/21,22:14:00,255.5,255.5,255.4,255.5,9
2012/11/21,22:15:00,255.5,255.5,255.5,255.5,8
2012/11/21,22:20:00,255.5,255.5,255.5,255.5,10
2012/11/21,22:21:00,255.5,255.5,255.5,255.5,3
2012/11/21,22:26:00,255.4,255.4,255.4,255.4,5
2012/11/21,22:29:00,255.5,255.5,255.5,255.5,1
2012/11/21,22:30:00,255.4,255.5,255.3,255.3,33
2012/11/21,22:31:00,255.2,255.2,255.1,255.2,31
2012/11/21,22:32:00,255.2,255.5,255.2,255.4,29
2012/11/21,22:33:00,255.5,255.5,255.3,255.4,14
2012/11/21,22:34:00,255.4,255.4,255.4,255.4,8
2012/11/21,22:35:00,255.4,255.5,255.4,255.5,9
2012/11/21,22:36:00,255.4,255.4,255.4,255.4,9
2012/11/21,22:37:00,255.5,255.6,255.5,255.6,8
2012/11/21,22:38:00,255.6,255.7,255.6,255.7,32
2012/11/21,22:39:00,255.6,255.6,255.6,255.6,8
2012/11/21,22:40:00,255.6,255.6,255.5,255.5,8
2012/11/21,22:41:00,255.6,255.6,255.6,255.6,1
2012/11/21,22:42:00,255.7,255.7,255.6,255.7,14
2012/11/21,22:43:00,255.7,255.7,255.7,255.7,3
2012/11/21,22:44:00,255.7,255.7,255.6,255.6,5
2012/11/21,22:45:00,255.7,255.7,255.6,255.6,3
2012/11/21,22:46:00,255.6,255.6,255.6,255.6,1
2012/11/21,22:47:00,255.6,255.6,255.5,255.5,6
2012/11/21,22:48:00,255.5,255.5,255.5,255.5,1
2012/11/21,22:49:00,255.6,255.7,255.6,255.7,8
2012/11/21,22:50:00,255.7,255.7,255.7,255.7,3
2012/11/21,22:52:00,255.7,255.7,255.7,255.7,8
2012/11/21,22:53:00,255.7,255.7,255.7,255.7,9
2012/11/21,22:55:00,255.7,255.7,255.7,255.7,6
2012/11/21,22:56:00,255.8,255.8,255.8,255.8,1
2012/11/21,22:57:00,255.8,255.8,255.7,255.8,34
2012/11/21,22:58:00,255.8,255.8,255.8,255.8,1
2012/11/21,22:59:00,255.8,255.8,255.8,255.8,1
2012/11/21,23:01:00,255.8,255.8,255.6,255.6,7
2012/11/21,23:02:00,255.7,255.7,255.7,255.7,2
2012/11/21,23:03:00,255.7,255.7,255.6,255.6,35
2012/11/21,23:04:00,255.6,255.6,255.6,255.6,14
2012/11/21,23:05:00,255.6,255.6,255.6,255.6,1
2012/11/21,23:06:00,255.6,255.6,255.4,255.4,5
2012/11/21,23:07:00,255.5,255.5,255.5,255.5,8
2012/11/21,23:08:00,255.5,255.5,255.4,255.4,11
2012/11/21,23:09:00,255.4,255.4,255.4,255.4,6
2012/11/21,23:10:00,255.4,255.4,255.4,255.4,1
2012/11/21,23:11:00,255.3,255.3,255.3,255.3,1
2012/11/21,23:12:00,255.4,255.5,255.4,255.5,7
2012/11/21,23:13:00,255.5,255.5,255.5,255.5,3
2012/11/21,23:14:00,255.5,255.5,255.5,255.5,2
2012/11/21,23:16:00,255.5,255.6,255.5,255.6,5
2012/11/21,23:17:00,255.5,255.5,255.5,255.5,2
2012/11/21,23:18:00,255.5,255.6,255.5,255.5,9
2012/11/21,23:20:00,255.5,255.5,255.5,255.5,2
2012/11/21,23:21:00,255.6,255.6,255.6,255.6,5
2012/11/21,23:22:00,255.7,255.7,255.6,255.6,10
2012/11/21,23:26:00,255.4,255.4,255.4,255.4,3
2012/11/21,23:27:00,255.4,255.5,255.4,255.5,13
2012/11/21,23:28:00,255.6,255.6,255.6,255.6,2
2012/11/21,23:29:00,255.6,255.6,255.6,255.6,13
2012/11/21,23:30:00,255.6,255.7,255.6,255.7,3
2012/11/21,23:32:00,255.6,255.6,255.6,255.6,1
2012/11/21,23:34:00,255.6,255.6,255.6,255.6,1
2012/11/21,23:35:00,255.6,255.6,255.6,255.6,5
2012/11/21,23:37:00,255.6,255.6,255.6,255.6,2
2012/11/21,23:39:00,255.6,255.7,255.6,255.7,34
2012/11/21,23:40:00,255.8,255.8,255.8,255.8,4
2012/11/21,23:41:00,255.7,255.7,255.7,255.7,8
2012/11/21,23:42:00,255.6,255.6,255.6,255.6,4
2012/11/21,23:45:00,255.5,255.6,255.5,255.6,12
2012/11/21,23:48:00,255.6,255.6,255.6,255.6,1
2012/11/21,23:49:00,255.5,255.5,255.5,255.5,1
2012/11/21,23:50:00,255.5,255.5,255.5,255.5,4
2012/11/21,23:52:00,255.4,255.4,255.4,255.4,6
2012/11/21,23:56:00,255.6,255.6,255.6,255.6,1
2012/11/21,23:59:00,255.7,255.7,255.7,255.7,5
2012/11/22,00:01:00,255.7,255.7,255.7,255.7,19
2012/11/22,00:02:00,255.7,255.8,255.7,255.8,39
2012/11/22,00:03:00,255.7,255.7,255.7,255.7,2
2012/11/22,00:04:00,255.6,255.6,255.6,255.6,6
2012/11/22,00:09:00,255.7,255.7,255.7,255.7,10
2012/11/22,00:10:00,255.7,255.8,255.7,255.8,12
2012/11/22,00:11:00,255.9,255.9,255.9,255.9,17
2012/11/22,00:12:00,255.9,255.9,255.9,255.9,3
2012/11/22,00:13:00,255.9,256.0,255.9,256.0,3
2012/11/22,00:14:00,256.0,256.0,255.9,255.9,34
2012/11/22,00:18:00,255.8,255.8,255.8,255.8,1
2012/11/22,00:20:00,255.8,255.8,255.8,255.8,1
2012/11/22,00:21:00,255.9,255.9,255.9,255.9,1
2012/11/22,00:22:00,255.9,255.9,255.9,255.9,4
2012/11/22,00:26:00,255.8,255.9,255.8,255.8,12
2012/11/22,00:27:00,255.8,255.8,255.8,255.8,1
2012/11/22,00:28:00,255.9,255.9,255.9,255.9,3
2012/11/22,00:29:00,255.9,255.9,255.9,255.9,10
2012/11/22,00:32:00,255.8,255.8,255.8,255.8,2
2012/11/22,00:33:00,255.8,255.8,255.8,255.8,1
2012/11/22,00:34:00,255.9,255.9,255.9,255.9,1
2012/11/22,00:35:00,255.9,256.0,255.8,256.0,31
2012/11/22,00:36:00,255.9,256.0,255.9,256.0,3
2012/11/22,00:37:00,256.0,256.0,256.0,256.0,1
2012/11/22,00:38:00,256.0,256.0,255.9,255.9,10
2012/11/22,00:39:00,255.9,255.9,255.9,255.9,1
2012/11/22,00:41:00,255.8,255.8,255.8,255.8,1
2012/11/22,00:46:00,255.9,255.9,255.9,255.9,6
2012/11/22,00:52:00,255.8,255.9,255.8,255.9,6
2012/11/22,00:53:00,255.9,255.9,255.9,255.9,7
2012/11/22,00:54:00,255.9,256.0,255.9,256.0,15
2012/11/22,00:55:00,256.0,256.0,255.7,255.7,22
2012/11/22,00:58:00,255.7,255.7,255.7,255.7,1
2012/11/22,01:00:00,255.8,255.8,255.8,255.8,1
2012/11/22,01:04:00,256.0,256.0,256.0,256.0,1
2012/11/22,01:05:00,256.0,256.0,256.0,256.0,1
2012/11/22,01:07:00,256.0,256.0,256.0,256.0,1
2012/11/22,01:08:00,256.0,256.0,256.0,256.0,3
2012/11/22,01:10:00,256.0,256.0,255.9,256.0,12
2012/11/22,01:11:00,255.9,255.9,255.9,255.9,1
2012/11/22,01:12:00,256.0,256.0,256.0,256.0,9
2012/11/22,01:15:00,256.0,256.0,256.0,256.0,5
2012/11/22,01:23:00,255.9,256.0,255.9,256.0,4
2012/11/22,01:25:00,255.9,255.9,255.9,255.9,3
2012/11/22,01:26:00,255.9,255.9,255.9,255.9,4
2012/11/22,01:27:00,255.9,255.9,255.9,255.9,3
2012/11/22,01:30:00,255.9,255.9,255.9,255.9,12
2012/11/22,01:31:00,255.9,255.9,255.9,255.9,2
2012/11/22,01:33:00,255.9,255.9,255.9,255.9,10
2012/11/22,01:36:00,256.0,256.0,256.0,256.0,1
2012/11/22,01:37:00,256.0,256.0,256.0,256.0,5
2012/11/22,01:38:00,255.9,255.9,255.9,255.9,1
2012/11/22,01:40:00,256.0,256.1,256.0,256.1,14
2012/11/22,01:42:00,256.1,256.1,256.1,256.1,12
2012/11/22,01:44:00,256.1,256.1,256.1,256.1,1
2012/11/22,01:46:00,256.1,256.1,256.1,256.1,5
2012/11/22,01:47:00,256.1,256.1,256.1,256.1,2
2012/11/22,01:49:00,256.0,256.0,256.0,256.0,2
2012/11/22,01:50:00,256.0,256.1,256.0,256.1,12
2012/11/22,01:51:00,256.1,256.1,256.1,256.1,1
2012/11/22,01:52:00,256.1,256.1,256.0,256.0,2
2012/11/22,01:53:00,256.0,256.0,255.9,255.9,3
2012/11/22,01:54:00,255.9,255.9,255.9,255.9,3
2012/11/22,01:56:00,255.9,255.9,255.9,255.9,1
2012/11/22,01:58:00,256.0,256.2,256.0,256.1,68
2012/11/22,01:59:00,256.1,256.1,256.1,256.1,38
2012/11/22,02:00:00,256.1,256.1,256.1,256.1,2
2012/11/22,08:46:00,256.5,256.9,256.2,256.9,1024
2012/11/22,08:47:00,256.8,256.9,256.7,256.8,259
2012/11/22,08:48:00,256.7,256.7,256.5,256.6,314
2012/11/22,08:49:00,256.6,256.6,256.4,256.4,134
2012/11/22,08:50:00,256.4,256.4,256.3,256.4,302
2012/11/22,08:51:00,256.5,256.6,256.5,256.6,113
2012/11/22,08:52:00,256.6,256.7,256.6,256.6,38
2012/11/22,08:53:00,256.5,256.5,256.4,256.4,102
2012/11/22,08:54:00,256.4,256.4,256.4,256.4,32
2012/11/22,08:55:00,256.5,256.6,256.5,256.5,52
2012/11/22,08:56:00,256.6,256.7,256.6,256.7,108
2012/11/22,08:57:00,256.7,256.7,256.6,256.6,110
2012/11/22,08:58:00,256.5,256.5,256.5,256.5,96
2012/11/22,08:59:00,256.6,256.8,256.5,256.8,98
2012/11/22,09:00:00,256.7,256.7,256.6,256.7,57
2012/11/22,09:01:00,256.8,257.0,256.5,257.0,736
2012/11/22,09:02:00,256.9,257.0,256.7,256.7,434
2012/11/22,09:03:00,256.7,256.7,256.4,256.4,2424
2012/11/22,09:04:00,256.4,256.4,256.3,256.4,180
2012/11/22,09:05:00,256.4,256.5,256.4,256.4,486
2012/11/22,09:06:00,256.4,256.4,256.2,256.2,280
2012/11/22,09:07:00,256.2,256.4,256.0,256.0,230
2012/11/22,09:08:00,256.1,256.1,256.0,256.1,236
2012/11/22,09:09:00,256.1,256.1,255.9,256.1,656
2012/11/22,09:10:00,256.1,256.3,256.1,256.3,101
2012/11/22,09:11:00,256.2,256.4,256.2,256.3,132
2012/11/22,09:12:00,256.3,256.3,256.2,256.3,39
2012/11/22,09:13:00,256.3,256.3,256.2,256.3,33
2012/11/22,09:14:00,256.3,256.4,256.1,256.2,70
2012/11/22,09:15:00,256.2,256.4,256.1,256.4,76
2012/11/22,09:16:00,256.4,256.6,256.4,256.4,279
2012/11/22,09:17:00,256.5,256.5,256.5,256.5,20
2012/11/22,09:18:00,256.5,256.5,256.3,256.3,144
2012/11/22,09:19:00,256.3,256.5,256.3,256.5,45
2012/11/22,09:20:00,256.5,256.5,256.4,256.4,45
2012/11/22,09:21:00,256.5,256.5,256.4,256.4,280
2012/11/22,09:22:00,256.4,256.4,256.3,256.3,40
2012/11/22,09:23:00,256.3,256.4,256.3,256.4,125
2012/11/22,09:24:00,256.5,256.6,256.5,256.6,55
2012/11/22,09:25:00,256.6,256.7,256.6,256.7,175
2012/11/22,09:26:00,256.6,256.6,256.4,256.5,151
2012/11/22,09:27:00,256.4,256.4,256.3,256.3,85
2012/11/22,09:28:00,256.4,256.4,256.3,256.4,33
2012/11/22,09:29:00,256.3,256.4,256.3,256.4,6
2012/11/22,09:30:00,256.4,256.4,256.3,256.3,117
2012/11/22,09:31:00,256.2,256.2,256.1,256.1,69
2012/11/22,09:32:00,256.1,256.1,255.9,256.1,299
2012/11/22,09:33:00,256.1,256.1,256.0,256.1,20
2012/11/22,09:34:00,256.2,256.2,256.0,256.0,58
2012/11/22,09:35:00,256.0,256.0,255.8,256.0,323
2012/11/22,09:36:00,255.9,256.0,255.9,256.0,180
2012/11/22,09:37:00,256.0,256.1,256.0,256.0,90
2012/11/22,09:38:00,255.9,255.9,255.8,255.9,111
2012/11/22,09:39:00,255.9,255.9,255.8,255.9,70
2012/11/22,09:40:00,256.0,256.1,256.0,256.1,116
2012/11/22,09:41:00,256.1,256.1,256.0,256.1,9
2012/11/22,09:42:00,256.0,256.0,255.9,256.0,81
2012/11/22,09:43:00,256.1,256.2,256.1,256.2,155
2012/11/22,09:44:00,256.2,256.2,256.1,256.2,32
2012/11/22,09:45:00,256.2,256.2,256.1,256.1,100
2012/11/22,09:46:00,256.2,256.7,256.2,256.7,868
2012/11/22,09:47:00,256.7,256.7,256.5,256.7,225
2012/11/22,09:48:00,256.7,256.7,256.5,256.5,100
2012/11/22,09:49:00,256.5,256.6,256.4,256.6,95
2012/11/22,09:50:00,256.6,256.7,256.6,256.6,176
2012/11/22,09:51:00,256.6,256.7,256.6,256.6,81
2012/11/22,09:52:00,256.6,256.6,256.4,256.4,121
2012/11/22,09:53:00,256.5,256.5,256.5,256.5,65
2012/11/22,09:54:00,256.4,256.5,256.4,256.5,2
2012/11/22,09:55:00,256.5,256.5,256.4,256.4,132
2012/11/22,09:56:00,256.4,256.5,256.3,256.5,51
2012/11/22,09:57:00,256.5,256.5,256.4,256.5,5
2012/11/22,09:58:00,256.4,256.4,256.2,256.2,67
2012/11/22,09:59:00,256.3,256.3,256.1,256.1,42
2012/11/22,10:00:00,256.1,256.2,256.0,256.1,308
2012/11/22,10:01:00,256.2,256.2,256.2,256.2,85
2012/11/22,10:02:00,256.2,256.2,256.1,256.1,65
2012/11/22,10:03:00,256.1,256.1,256.1,256.1,124
2012/11/22,10:04:00,256.1,256.3,256.1,256.3,187
2012/11/22,10:05:00,256.3,256.4,256.3,256.4,67
2012/11/22,10:06:00,256.3,256.3,256.3,256.3,37
2012/11/22,10:07:00,256.2,256.2,256.2,256.2,44
2012/11/22,10:08:00,256.2,256.2,256.1,256.1,34
2012/11/22,10:09:00,256.1,256.1,256.0,256.1,123
2012/11/22,10:10:00,256.1,256.1,256.1,256.1,17
2012/11/22,10:11:00,256.1,256.1,255.9,255.9,311
2012/11/22,10:12:00,255.8,256.0,255.8,256.0,85
2012/11/22,10:13:00,255.9,256.0,255.9,256.0,37
2012/11/22,10:14:00,256.0,256.0,256.0,256.0,2
2012/11/22,10:15:00,255.9,256.0,255.8,255.8,114
2012/11/22,10:16:00,255.8,255.9,255.8,255.8,133
2012/11/22,10:17:00,255.9,256.0,255.9,255.9,68
2012/11/22,10:18:00,255.9,256.0,255.9,256.0,31
2012/11/22,10:19:00,256.0,256.0,255.9,256.0,11
2012/11/22,10:20:00,256.0,256.0,255.9,255.9,40
2012/11/22,10:21:00,255.9,255.9,255.9,255.9,14
2012/11/22,10:22:00,256.0,256.0,255.9,255.9,59
2012/11/22,10:23:00,255.9,256.0,255.8,256.0,53
2012/11/22,10:24:00,256.0,256.0,256.0,256.0,45
2012/11/22,10:25:00,255.9,255.9,255.8,255.9,64
2012/11/22,10:26:00,255.9,255.9,255.8,255.8,30
2012/11/22,10:27:00,255.9,255.9,255.8,255.8,178
2012/11/22,10:28:00,255.8,255.9,255.6,255.6,114
2012/11/22,10:29:00,255.7,255.8,255.6,255.7,40
2012/11/22,10:30:00,255.7,255.8,255.7,255.8,33
2012/11/22,10:31:00,255.8,255.9,255.7,255.7,45
2012/11/22,10:32:00,255.7,255.9,255.7,255.8,76
2012/11/22,10:33:00,255.8,256.0,255.8,255.9,49
2012/11/22,10:34:00,255.9,256.0,255.8,255.8,62
2012/11/22,10:35:00,255.8,255.9,255.8,255.9,5
2012/11/22,10:36:00,255.8,255.9,255.8,255.8,8
2012/11/22,10:37:00,255.8,255.8,255.8,255.8,10
2012/11/22,10:38:00,255.8,255.9,255.8,255.8,87
2012/11/22,10:39:00,255.8,255.9,255.8,255.8,22
2012/11/22,10:40:00,255.9,255.9,255.8,255.8,73
2012/11/22,10:41:00,255.8,255.9,255.7,255.7,140
2012/11/22,10:42:00,255.8,255.9,255.8,255.8,18
2012/11/22,10:43:00,255.8,256.0,255.8,255.9,22
2012/11/22,10:44:00,255.9,256.0,255.8,255.8,33
2012/11/22,10:45:00,255.8,255.9,255.8,255.9,34
2012/11/22,10:46:00,255.9,255.9,255.9,255.9,21
2012/11/22,10:47:00,255.9,256.0,255.9,256.0,74
2012/11/22,10:48:00,255.9,256.0,255.9,256.0,90
2012/11/22,10:49:00,255.9,256.0,255.9,256.0,84
2012/11/22,10:50:00,256.1,256.2,256.0,256.2,59
2012/11/22,10:51:00,256.3,256.5,256.3,256.5,178
2012/11/22,10:52:00,256.5,256.6,256.4,256.4,480
2012/11/22,10:53:00,256.4,256.5,256.4,256.5,174
2012/11/22,10:54:00,256.5,256.6,256.4,256.6,166
2012/11/22,10:55:00,256.6,256.6,256.5,256.6,651
2012/11/22,10:56:00,256.6,256.6,256.4,256.4,45
2012/11/22,10:57:00,256.4,256.5,256.3,256.5,221
2012/11/22,10:58:00,256.6,256.6,256.4,256.5,51
2012/11/22,10:59:00,256.4,256.4,256.3,256.4,98
2012/11/22,11:00:00,256.4,256.5,256.4,256.5,62
2012/11/22,11:01:00,256.5,256.5,256.4,256.4,85
2012/11/22,11:02:00,256.4,256.4,256.4,256.4,30
2012/11/22,11:03:00,256.4,256.4,256.4,256.4,12
2012/11/22,11:04:00,256.4,256.4,256.4,256.4,50
2012/11/22,11:05:00,256.3,256.3,256.3,256.3,104
2012/11/22,11:06:00,256.3,256.3,256.3,256.3,99
2012/11/22,11:07:00,256.3,256.3,256.3,256.3,10
2012/11/22,11:08:00,256.3,256.3,256.3,256.3,75
2012/11/22,11:09:00,256.3,256.4,256.3,256.4,43
2012/11/22,11:10:00,256.4,256.4,256.2,256.2,38
2012/11/22,11:11:00,256.2,256.3,256.2,256.3,21
2012/11/22,11:12:00,256.3,256.3,256.2,256.3,67
2012/11/22,11:13:00,256.2,256.4,256.2,256.3,14
2012/11/22,11:14:00,256.3,256.4,256.3,256.3,14
2012/11/22,11:15:00,256.3,256.4,256.3,256.3,39
2012/11/22,11:16:00,256.4,256.4,256.4,256.4,24
2012/11/22,11:17:00,256.3,256.3,256.3,256.3,5
2012/11/22,11:18:00,256.4,256.4,256.2,256.2,141
2012/11/22,11:19:00,256.3,256.3,256.3,256.3,2
2012/11/22,11:20:00,256.2,256.3,256.2,256.3,48
2012/11/22,11:21:00,256.3,256.3,256.2,256.3,77
2012/11/22,11:22:00,256.3,256.3,256.2,256.3,32
2012/11/22,11:23:00,256.3,256.5,256.3,256.4,121
2012/11/22,11:24:00,256.3,256.5,256.3,256.4,41
2012/11/22,11:25:00,256.3,256.4,256.2,256.2,82
2012/11/22,11:26:00,256.2,256.3,256.2,256.2,29
2012/11/22,11:27:00,256.3,256.4,256.2,256.2,46
2012/11/22,11:28:00,256.3,256.3,256.0,256.0,122
2012/11/22,11:29:00,256.0,256.1,255.8,255.9,296
2012/11/22,11:30:00,255.9,255.9,255.9,255.9,63
2012/11/22,11:31:00,255.9,255.9,255.9,255.9,22
2012/11/22,11:32:00,255.9,255.9,255.9,255.9,7
2012/11/22,11:33:00,255.9,255.9,255.9,255.9,20
2012/11/22,11:35:00,255.9,255.9,255.9,255.9,30
2012/11/22,11:36:00,255.8,256.1,255.8,255.9,93
2012/11/22,11:37:00,256.0,256.1,256.0,256.1,65
2012/11/22,11:38:00,256.1,256.1,256.1,256.1,121
2012/11/22,11:39:00,256.1,256.2,256.1,256.1,33
2012/11/22,11:40:00,256.1,256.2,256.0,256.0,65
2012/11/22,11:41:00,256.0,256.0,256.0,256.0,4
2012/11/22,11:42:00,256.1,256.1,256.1,256.1,3
2012/11/22,11:43:00,256.0,256.1,256.0,256.1,131
2012/11/22,11:44:00,256.1,256.1,256.1,256.1,16
2012/11/22,11:45:00,256.0,256.1,256.0,256.0,18
2012/11/22,11:46:00,256.0,256.1,256.0,256.0,5
2012/11/22,11:47:00,256.0,256.0,255.9,256.0,108
2012/11/22,11:48:00,256.0,256.0,256.0,256.0,6
2012/11/22,11:50:00,255.9,255.9,255.8,255.8,46
2012/11/22,11:52:00,255.8,255.9,255.8,255.9,208
2012/11/22,11:53:00,256.0,256.0,255.9,256.0,126
2012/11/22,11:54:00,255.9,256.0,255.9,255.9,43
2012/11/22,11:55:00,255.9,255.9,255.9,255.9,12
2012/11/22,11:56:00,255.9,256.0,255.9,256.0,78
2012/11/22,11:57:00,256.0,256.0,256.0,256.0,6
2012/11/22,11:58:00,256.0,256.0,256.0,256.0,235
2012/11/22,11:59:00,256.0,256.0,256.0,256.0,147
2012/11/22,12:00:00,255.9,256.0,255.9,255.9,208
2012/11/22,12:01:00,255.9,256.0,255.8,256.0,192
2012/11/22,12:02:00,256.0,256.0,255.9,255.9,26
2012/11/22,12:03:00,255.9,256.1,255.9,255.9,68
2012/11/22,12:04:00,256.0,256.0,255.9,255.9,109
2012/11/22,12:05:00,255.9,256.0,255.9,256.0,76
2012/11/22,12:06:00,256.0,256.0,256.0,256.0,28
2012/11/22,12:07:00,255.9,256.0,255.9,255.9,16
2012/11/22,12:08:00,256.0,256.0,256.0,256.0,172
2012/11/22,12:09:00,256.0,256.0,256.0,256.0,32
2012/11/22,12:10:00,256.0,256.0,256.0,256.0,1
2012/11/22,12:11:00,255.9,256.0,255.9,256.0,106
2012/11/22,12:12:00,255.9,255.9,255.9,255.9,56
2012/11/22,12:13:00,255.9,255.9,255.9,255.9,5
2012/11/22,12:14:00,255.9,255.9,255.9,255.9,47
2012/11/22,12:15:00,255.9,255.9,255.9,255.9,13
2012/11/22,12:16:00,255.9,256.0,255.9,256.0,182
2012/11/22,12:17:00,256.0,256.0,256.0,256.0,27
2012/11/22,12:18:00,256.0,256.1,256.0,256.0,36
2012/11/22,12:19:00,256.0,256.1,256.0,256.0,129
2012/11/22,12:20:00,256.0,256.1,256.0,256.0,41
2012/11/22,12:21:00,256.1,256.1,256.0,256.0,57
2012/11/22,12:22:00,256.0,256.0,256.0,256.0,59
2012/11/22,12:23:00,256.0,256.0,256.0,256.0,40
2012/11/22,12:24:00,255.9,255.9,255.9,255.9,2
2012/11/22,12:25:00,256.0,256.0,256.0,256.0,26
2012/11/22,12:26:00,256.0,256.0,256.0,256.0,67
2012/11/22,12:27:00,256.0,256.0,256.0,256.0,11
2012/11/22,12:28:00,256.0,256.0,256.0,256.0,66
2012/11/22,12:29:00,256.0,256.0,256.0,256.0,28
2012/11/22,12:30:00,255.9,256.0,255.9,256.0,15
2012/11/22,12:31:00,256.0,256.0,256.0,256.0,112
2012/11/22,12:32:00,256.0,256.1,256.0,256.1,9
2012/11/22,12:33:00,256.0,256.1,256.0,256.1,43
2012/11/22,12:34:00,256.1,256.1,256.0,256.1,15
2012/11/22,12:35:00,256.1,256.1,256.1,256.1,2
2012/11/22,12:36:00,256.1,256.1,256.1,256.1,12
2012/11/22,12:37:00,256.1,256.1,256.1,256.1,8
2012/11/22,12:38:00,256.2,256.2,256.1,256.2,36
2012/11/22,12:39:00,256.2,256.2,256.2,256.2,30
2012/11/22,12:40:00,256.2,256.3,256.2,256.3,13
2012/11/22,12:41:00,256.3,256.3,256.2,256.2,9
2012/11/22,12:42:00,256.2,256.2,256.2,256.2,33
2012/11/22,12:44:00,256.2,256.2,256.2,256.2,48
2012/11/22,12:45:00,256.1,256.2,256.1,256.1,8
2012/11/22,12:46:00,256.2,256.2,256.2,256.2,20
2012/11/22,12:47:00,256.2,256.2,256.2,256.2,9
2012/11/22,12:48:00,256.2,256.2,256.1,256.1,17
2012/11/22,12:49:00,256.1,256.1,256.1,256.1,76
2012/11/22,12:50:00,256.1,256.1,256.1,256.1,14
2012/11/22,12:51:00,256.1,256.1,256.1,256.1,103
2012/11/22,12:52:00,256.1,256.1,256.1,256.1,30
2012/11/22,12:53:00,256.1,256.1,256.0,256.0,3
2012/11/22,12:54:00,256.0,256.1,256.0,256.1,18
2012/11/22,12:56:00,256.1,256.1,256.1,256.1,1
2012/11/22,12:57:00,256.1,256.1,256.1,256.1,1
2012/11/22,12:58:00,256.1,256.2,256.1,256.1,119
2012/11/22,12:59:00,256.1,256.2,256.1,256.2,117
2012/11/22,13:00:00,256.2,256.2,256.2,256.2,52
2012/11/22,13:01:00,256.2,256.2,256.1,256.1,22
2012/11/22,13:02:00,256.2,256.2,256.2,256.2,1
2012/11/22,13:03:00,256.1,256.1,256.1,256.1,146
2012/11/22,13:04:00,256.1,256.2,256.1,256.1,42
2012/11/22,13:05:00,256.1,256.1,256.1,256.1,25
2012/11/22,13:06:00,256.1,256.2,256.1,256.1,47
2012/11/22,13:07:00,256.1,256.1,256.1,256.1,16
2012/11/22,13:08:00,256.0,256.2,256.0,256.2,61
2012/11/22,13:09:00,256.2,256.2,256.2,256.2,1
2012/11/22,13:10:00,256.2,256.2,256.1,256.1,46
2012/11/22,13:11:00,256.1,256.1,256.1,256.1,50
2012/11/22,13:12:00,256.1,256.1,256.1,256.1,42
2012/11/22,13:13:00,256.1,256.1,256.0,256.1,18
2012/11/22,13:14:00,256.1,256.2,256.1,256.2,30
2012/11/22,13:15:00,256.1,256.1,256.0,256.0,54
2012/11/22,13:16:00,256.1,256.1,256.0,256.1,69
2012/11/22,13:17:00,256.1,256.2,256.1,256.2,178
2012/11/22,13:18:00,256.2,256.3,256.2,256.3,55
2012/11/22,13:19:00,256.3,256.3,256.3,256.3,89
2012/11/22,13:20:00,256.3,256.3,256.2,256.2,191
2012/11/22,13:21:00,256.2,256.2,256.2,256.2,63
2012/11/22,13:23:00,256.1,256.1,256.1,256.1,52
2012/11/22,13:24:00,256.1,256.1,256.1,256.1,115
2012/11/22,13:25:00,256.1,256.1,256.1,256.1,7
2012/11/22,13:26:00,256.0,256.0,256.0,256.0,4
2012/11/22,13:27:00,256.0,256.0,256.0,256.0,127
2012/11/22,13:28:00,256.0,256.0,255.9,255.9,204
2012/11/22,13:29:00,256.0,256.0,256.0,256.0,11
2012/11/22,13:30:00,256.0,256.1,255.9,255.9,251
2012/11/22,13:31:00,255.9,255.9,255.9,255.9,251
2012/11/22,13:32:00,255.9,255.9,255.9,255.9,242
2012/11/22,13:33:00,255.9,256.0,255.8,255.8,62
2012/11/22,13:34:00,255.8,255.9,255.8,255.8,4
2012/11/22,13:35:00,255.8,255.9,255.8,255.8,158
2012/11/22,13:36:00,255.8,255.9,255.8,255.9,11
2012/11/22,13:37:00,255.8,255.8,255.8,255.8,4
2012/11/22,13:38:00,255.8,255.9,255.8,255.9,5
2012/11/22,13:39:00,255.9,255.9,255.8,255.9,48
2012/11/22,13:40:00,255.9,255.9,255.9,255.9,70
2012/11/22,13:41:00,255.8,256.0,255.8,256.0,294
2012/11/22,13:42:00,256.0,256.0,255.8,255.9,217
2012/11/22,13:43:00,255.8,256.0,255.8,255.9,40
2012/11/22,13:44:00,255.9,256.0,255.9,255.9,83
2012/11/22,13:45:00,255.9,255.9,255.7,255.7,547
2012/11/22,14:35:00,255.8,255.8,255.8,255.8,18
2012/11/22,14:36:00,255.8,255.8,255.8,255.8,5
2012/11/22,14:37:00,255.8,255.8,255.7,255.7,6
2012/11/22,14:38:00,255.7,255.7,255.7,255.7,1
2012/11/22,14:41:00,255.8,255.8,255.8,255.8,16
2012/11/22,14:42:00,255.8,255.9,255.8,255.9,3
2012/11/22,14:43:00,255.8,255.8,255.8,255.8,2
2012/11/22,14:45:00,255.8,255.8,255.8,255.8,1
2012/11/22,14:47:00,255.7,255.8,255.7,255.8,2
2012/11/22,14:55:00,255.8,255.8,255.8,255.8,1
2012/11/22,15:01:00,255.9,255.9,255.9,255.9,19
2012/11/22,15:02:00,256.0,256.0,256.0,256.0,1
2012/11/22,15:04:00,256.0,256.0,256.0,256.0,15
2012/11/22,15:10:00,256.0,256.1,256.0,256.1,23
2012/11/22,15:11:00,256.1,256.1,256.0,256.0,2
2012/11/22,15:12:00,256.0,256.0,256.0,256.0,4
2012/11/22,15:14:00,256.1,256.1,256.1,256.1,3
2012/11/22,15:16:00,256.1,256.1,256.1,256.1,4
2012/11/22,15:19:00,256.1,256.1,256.1,256.1,1
2012/11/22,15:20:00,256.1,256.1,256.1,256.1,2
2012/11/22,15:24:00,256.1,256.1,256.1,256.1,1157
2012/11/22,15:25:00,256.1,256.1,256.1,256.1,36
2012/11/22,15:26:00,256.0,256.0,256.0,256.0,1
2012/11/22,15:27:00,256.1,256.2,256.1,256.2,11
2012/11/22,15:29:00,256.1,256.1,256.1,256.1,1
2012/11/22,15:31:00,256.1,256.1,256.1,256.1,1
2012/11/22,15:32:00,256.1,256.1,256.1,256.1,1
2012/11/22,15:36:00,256.2,256.2,256.2,256.2,1
2012/11/22,15:37:00,256.2,256.2,256.2,256.2,2
2012/11/22,15:38:00,256.2,256.2,256.2,256.2,2
2012/11/22,15:39:00,256.2,256.2,256.2,256.2,3
2012/11/22,15:40:00,256.2,256.2,256.2,256.2,1
2012/11/22,15:43:00,256.1,256.1,256.1,256.1,7
2012/11/22,15:44:00,256.2,256.2,256.2,256.2,9
2012/11/22,15:45:00,256.2,256.2,256.2,256.2,5
2012/11/22,15:46:00,256.2,256.2,256.2,256.2,5
2012/11/22,15:48:00,256.2,256.2,256.2,256.2,1
2012/11/22,15:49:00,256.2,256.2,256.2,256.2,20
2012/11/22,15:51:00,256.2,256.2,256.2,256.2,2
2012/11/22,15:53:00,256.2,256.2,256.1,256.1,6
2012/11/22,15:54:00,256.1,256.1,256.1,256.1,1
2012/11/22,15:55:00,256.1,256.1,256.1,256.1,17
2012/11/22,15:56:00,256.1,256.1,256.1,256.1,9
2012/11/22,15:57:00,256.1,256.1,256.1,256.1,10
2012/11/22,15:58:00,256.1,256.1,256.1,256.1,1
2012/11/22,15:59:00,256.1,256.1,256.1,256.1,10
2012/11/22,16:00:00,256.1,256.1,256.1,256.1,25
2012/11/22,16:01:00,256.1,256.1,256.0,256.0,38
2012/11/22,16:02:00,256.0,256.0,255.9,256.0,24
2012/11/22,16:03:00,256.0,256.0,256.0,256.0,1
2012/11/22,16:04:00,256.0,256.0,256.0,256.0,13
2012/11/22,16:05:00,255.9,255.9,255.8,255.9,59
2012/11/22,16:06:00,255.9,255.9,255.9,255.9,27
2012/11/22,16:09:00,255.9,255.9,255.9,255.9,9
2012/11/22,16:10:00,255.9,255.9,255.9,255.9,6
2012/11/22,16:11:00,255.8,255.8,255.7,255.7,64
2012/11/22,16:12:00,255.8,255.9,255.7,255.8,98
2012/11/22,16:13:00,255.8,255.8,255.8,255.8,10
2012/11/22,16:14:00,255.9,256.0,255.9,256.0,16
2012/11/22,16:15:00,256.0,256.0,256.0,256.0,22
2012/11/22,16:16:00,255.9,255.9,255.9,255.9,3
2012/11/22,16:18:00,255.9,256.0,255.9,256.0,125
2012/11/22,16:19:00,256.0,256.0,256.0,256.0,18
2012/11/22,16:20:00,256.0,256.0,256.0,256.0,15
2012/11/22,16:21:00,256.1,256.1,256.1,256.1,11
2012/11/22,16:23:00,256.0,256.0,256.0,256.0,2
2012/11/22,16:26:00,256.1,256.1,256.1,256.1,3
2012/11/22,16:29:00,256.1,256.1,256.1,256.1,37
2012/11/22,16:30:00,256.1,256.1,256.1,256.1,1
2012/11/22,16:31:00,256.1,256.1,256.1,256.1,6
2012/11/22,16:32:00,256.1,256.1,256.1,256.1,13
2012/11/22,16:34:00,256.0,256.0,256.0,256.0,10
2012/11/22,16:35:00,256.0,256.0,256.0,256.0,1
2012/11/22,16:36:00,256.0,256.0,256.0,256.0,8
2012/11/22,16:37:00,256.0,256.0,256.0,256.0,1
2012/11/22,16:38:00,256.0,256.0,256.0,256.0,106
2012/11/22,16:40:00,256.0,256.0,256.0,256.0,1
2012/11/22,16:42:00,256.0,256.0,256.0,256.0,3
2012/11/22,16:43:00,256.0,256.0,256.0,256.0,5
2012/11/22,16:46:00,256.0,256.0,256.0,256.0,22
2012/11/22,16:47:00,256.0,256.0,256.0,256.0,11
2012/11/22,16:48:00,256.0,256.0,256.0,256.0,8
2012/11/22,16:49:00,256.0,256.0,256.0,256.0,4
2012/11/22,16:51:00,256.0,256.0,256.0,256.0,23
2012/11/22,16:52:00,256.0,256.0,256.0,256.0,17
2012/11/22,16:54:00,256.0,256.0,256.0,256.0,22
2012/11/22,16:57:00,256.0,256.0,256.0,256.0,13
2012/11/22,16:58:00,256.0,256.0,256.0,256.0,7
2012/11/22,17:00:00,256.0,256.0,256.0,256.0,1
2012/11/22,17:01:00,256.0,256.0,256.0,256.0,14
2012/11/22,17:05:00,256.0,256.0,255.9,255.9,35
2012/11/22,17:07:00,256.0,256.0,256.0,256.0,1
2012/11/22,17:10:00,256.0,256.0,256.0,256.0,18
2012/11/22,17:12:00,256.0,256.1,256.0,256.0,18
2012/11/22,17:13:00,256.0,256.0,256.0,256.0,6
2012/11/22,17:14:00,256.0,256.0,256.0,256.0,8
2012/11/22,17:18:00,256.0,256.0,256.0,256.0,2
2012/11/22,17:22:00,256.1,256.1,256.1,256.1,2
2012/11/22,17:27:00,256.1,256.1,256.1,256.1,27
2012/11/22,17:30:00,256.1,256.1,256.1,256.1,9
2012/11/22,17:34:00,256.1,256.1,256.1,256.1,1
2012/11/22,17:41:00,256.1,256.2,256.1,256.2,47
2012/11/22,17:45:00,256.2,256.2,256.2,256.2,14
2012/11/22,17:46:00,256.1,256.1,256.1,256.1,4
2012/11/22,17:49:00,256.1,256.1,256.0,256.0,28
2012/11/22,17:50:00,256.0,256.0,256.0,256.0,1
2012/11/22,17:51:00,256.1,256.1,256.1,256.1,1
2012/11/22,17:54:00,256.2,256.2,256.2,256.2,1
2012/11/22,17:56:00,256.2,256.3,256.2,256.3,30
2012/11/22,17:58:00,256.2,256.2,256.2,256.2,2
2012/11/22,18:01:00,256.1,256.1,256.1,256.1,32
2012/11/22,18:03:00,256.1,256.1,256.1,256.1,20
2012/11/22,18:04:00,256.2,256.2,256.2,256.2,8
2012/11/22,18:07:00,256.2,256.2,256.2,256.2,1
2012/11/22,18:13:00,256.2,256.2,256.2,256.2,6
2012/11/22,18:17:00,256.2,256.2,256.2,256.2,10
2012/11/22,18:19:00,256.1,256.1,256.1,256.1,6
2012/11/22,18:23:00,256.1,256.1,256.1,256.1,7
2012/11/22,18:24:00,256.1,256.1,256.1,256.1,2
2012/11/22,18:31:00,256.1,256.1,256.1,256.1,2
2012/11/22,18:34:00,256.1,256.1,256.1,256.1,1
2012/11/22,18:50:00,256.1,256.1,256.1,256.1,1
2012/11/22,18:59:00,256.1,256.1,256.1,256.1,1
2012/11/22,19:01:00,256.2,256.2,256.2,256.2,1
2012/11/22,19:02:00,256.2,256.2,256.2,256.2,4
2012/11/22,19:03:00,256.1,256.1,256.1,256.1,15
2012/11/22,19:04:00,256.1,256.1,256.1,256.1,2
2012/11/22,19:13:00,256.1,256.1,256.1,256.1,3
2012/11/22,19:14:00,256.1,256.1,256.1,256.1,11
2012/11/22,19:15:00,256.0,256.0,256.0,256.0,2
2012/11/22,19:18:00,256.0,256.0,256.0,256.0,2
2012/11/22,19:21:00,256.1,256.1,256.1,256.1,4
2012/11/22,19:22:00,256.1,256.1,256.1,256.1,1
2012/11/22,19:23:00,256.1,256.1,256.1,256.1,4
2012/11/22,19:26:00,256.1,256.1,256.1,256.1,5
2012/11/22,19:29:00,256.1,256.1,256.1,256.1,1
2012/11/22,19:31:00,256.1,256.1,256.1,256.1,7
2012/11/22,19:38:00,256.2,256.2,256.2,256.2,1
2012/11/22,19:40:00,256.2,256.2,256.2,256.2,1
2012/11/22,19:42:00,256.1,256.1,256.1,256.1,1
2012/11/22,19:47:00,256.2,256.2,256.2,256.2,8
2012/11/22,19:50:00,256.1,256.1,256.1,256.1,1
2012/11/22,19:52:00,256.2,256.2,256.2,256.2,1
2012/11/22,19:55:00,256.2,256.2,256.2,256.2,5
2012/11/22,19:56:00,256.2,256.2,256.2,256.2,5
2012/11/22,20:01:00,256.2,256.2,256.2,256.2,1
2012/11/22,20:02:00,256.2,256.2,256.2,256.2,1
2012/11/22,20:04:00,256.2,256.2,256.2,256.2,1
2012/11/22,20:06:00,256.1,256.1,256.1,256.1,9
2012/11/22,20:09:00,256.2,256.2,256.2,256.2,4
2012/11/22,20:10:00,256.2,256.3,256.2,256.3,6
2012/11/22,20:12:00,256.2,256.2,256.2,256.2,4
2012/11/22,20:16:00,256.3,256.3,256.3,256.3,7
2012/11/22,20:17:00,256.4,256.4,256.4,256.4,2
2012/11/22,20:18:00,256.4,256.4,256.4,256.4,2
2012/11/22,20:20:00,256.4,256.4,256.4,256.4,2
2012/11/22,20:22:00,256.3,256.3,256.3,256.3,8
2012/11/22,20:23:00,256.4,256.4,256.4,256.4,5
2012/11/22,20:24:00,256.4,256.4,256.4,256.4,2
2012/11/22,20:29:00,256.4,256.4,256.4,256.4,1
2012/11/22,20:30:00,256.4,256.4,256.4,256.4,1
2012/11/22,20:33:00,256.3,256.4,256.3,256.3,20
2012/11/22,20:34:00,256.4,256.4,256.4,256.4,5
2012/11/22,20:35:00,256.4,256.4,256.4,256.4,3
2012/11/22,20:42:00,256.4,256.4,256.4,256.4,1
2012/11/22,20:43:00,256.4,256.4,256.4,256.4,28
2012/11/22,20:46:00,256.4,256.4,256.4,256.4,12
2012/11/22,20:55:00,256.4,256.4,256.4,256.4,14
2012/11/22,20:57:00,256.5,256.5,256.5,256.5,3
2012/11/22,20:58:00,256.5,256.5,256.5,256.5,1
2012/11/22,20:59:00,256.5,256.5,256.5,256.5,3
2012/11/22,21:06:00,256.5,256.5,256.5,256.5,2
2012/11/22,21:07:00,256.5,256.5,256.5,256.5,1
2012/11/22,21:10:00,256.5,256.5,256.5,256.5,1
2012/11/22,21:14:00,256.4,256.4,256.4,256.4,10
2012/11/22,21:15:00,256.4,256.4,256.4,256.4,1
2012/11/22,21:17:00,256.4,256.4,256.4,256.4,1
2012/11/22,21:19:00,256.4,256.4,256.4,256.4,1
2012/11/22,21:21:00,256.3,256.3,256.3,256.3,3
2012/11/22,21:22:00,256.3,256.3,256.3,256.3,19
2012/11/22,21:24:00,256.3,256.3,256.3,256.3,10
2012/11/22,21:28:00,256.4,256.4,256.4,256.4,1
2012/11/22,21:32:00,256.3,256.3,256.3,256.3,2
2012/11/22,21:33:00,256.3,256.3,256.3,256.3,1
2012/11/22,21:37:00,256.3,256.3,256.3,256.3,3
2012/11/22,21:56:00,256.3,256.3,256.3,256.3,2
2012/11/22,22:05:00,256.4,256.4,256.4,256.4,4
2012/11/22,22:16:00,256.3,256.3,256.3,256.3,1
2012/11/22,22:17:00,256.3,256.3,256.3,256.3,1
2012/11/22,22:18:00,256.3,256.3,256.3,256.3,1
2012/11/22,22:19:00,256.3,256.3,256.3,256.3,3
2012/11/22,22:21:00,256.2,256.2,256.2,256.2,2
2012/11/22,22:22:00,256.2,256.2,256.2,256.2,3
2012/11/22,22:23:00,256.2,256.2,256.2,256.2,2
2012/11/22,22:25:00,256.2,256.2,256.2,256.2,2
2012/11/22,22:28:00,256.3,256.3,256.3,256.3,5
2012/11/22,22:29:00,256.2,256.2,256.2,256.2,3
2012/11/22,22:30:00,256.2,256.2,256.2,256.2,1
2012/11/22,22:31:00,256.2,256.2,256.2,256.2,7
2012/11/22,22:33:00,256.1,256.2,256.1,256.2,4
2012/11/22,22:36:00,256.1,256.1,256.1,256.1,2
2012/11/22,22:37:00,256.2,256.2,256.2,256.2,6
2012/11/22,22:40:00,256.3,256.3,256.3,256.3,2
2012/11/22,22:43:00,256.3,256.3,256.3,256.3,5
2012/11/22,22:44:00,256.3,256.3,256.3,256.3,3
2012/11/22,22:47:00,256.3,256.3,256.3,256.3,2
2012/11/22,22:52:00,256.3,256.3,256.3,256.3,4
2012/11/22,22:56:00,256.4,256.4,256.4,256.4,2
2012/11/22,22:57:00,256.4,256.4,256.4,256.4,2
2012/11/22,22:58:00,256.4,256.4,256.4,256.4,1
2012/11/22,23:00:00,256.3,256.3,256.3,256.3,5
2012/11/22,23:05:00,256.4,256.4,256.4,256.4,1
2012/11/22,23:07:00,256.4,256.4,256.4,256.4,3
2012/11/22,23:16:00,256.3,256.3,256.3,256.3,25
2012/11/22,23:17:00,256.2,256.2,256.0,256.1,117
2012/11/22,23:20:00,256.1,256.1,256.1,256.1,1
2012/11/22,23:22:00,256.1,256.1,256.1,256.1,21
2012/11/22,23:26:00,256.2,256.2,256.2,256.2,2
2012/11/22,23:30:00,256.1,256.1,256.0,256.1,15
2012/11/22,23:31:00,256.2,256.2,256.2,256.2,1
2012/11/22,23:35:00,256.2,256.2,256.2,256.2,1
2012/11/22,23:39:00,256.1,256.1,256.1,256.1,3
2012/11/22,23:42:00,256.2,256.2,256.2,256.2,7
2012/11/22,23:44:00,256.3,256.3,256.3,256.3,6
2012/11/22,23:45:00,256.3,256.3,256.3,256.3,5
2012/11/22,23:46:00,256.4,256.4,256.4,256.4,5
2012/11/22,23:47:00,256.3,256.3,256.2,256.2,14
2012/11/22,23:50:00,256.3,256.3,256.3,256.3,9
2012/11/22,23:55:00,256.3,256.3,256.3,256.3,1
2012/11/22,23:56:00,256.4,256.4,256.4,256.4,1
2012/11/23,00:05:00,256.3,256.3,256.3,256.3,1
2012/11/23,00:06:00,256.3,256.3,256.3,256.3,1
2012/11/23,00:07:00,256.2,256.2,256.2,256.2,2
2012/11/23,00:13:00,256.2,256.2,256.2,256.2,19
2012/11/23,00:15:00,256.2,256.2,256.2,256.2,7
2012/11/23,00:22:00,256.2,256.2,256.2,256.2,1
2012/11/23,00:24:00,256.2,256.3,256.2,256.3,3
2012/11/23,00:31:00,256.3,256.3,256.3,256.3,1
2012/11/23,00:32:00,256.3,256.3,256.3,256.3,5
2012/11/23,00:35:00,256.3,256.3,256.2,256.2,11
2012/11/23,00:44:00,256.1,256.1,256.1,256.1,2
2012/11/23,01:29:00,256.2,256.2,256.2,256.2,1
2012/11/23,01:31:00,256.2,256.2,256.2,256.2,1
2012/11/23,01:33:00,256.2,256.2,256.2,256.2,1
2012/11/23,01:43:00,256.1,256.1,256.1,256.1,1
2012/11/23,01:52:00,256.1,256.1,256.1,256.1,4
2012/11/23,02:00:00,256.2,256.2,256.2,256.2,1
2012/11/23,08:46:00,256.3,258.1,256.3,257.9,1405
2012/11/23,08:47:00,257.8,258.3,257.8,258.1,434
2012/11/23,08:48:00,258.2,258.4,258.2,258.3,598
2012/11/23,08:49:00,258.2,258.7,258.2,258.7,412
2012/11/23,08:50:00,258.7,258.7,258.5,258.5,281
2012/11/23,08:51:00,258.6,258.9,258.6,258.8,499
2012/11/23,08:52:00,258.8,259.1,258.8,259.1,537
2012/11/23,08:53:00,259.1,259.1,258.9,259.0,397
2012/11/23,08:54:00,259.0,259.1,259.0,259.0,251
2012/11/23,08:55:00,259.0,259.1,258.8,258.9,459
2012/11/23,08:56:00,258.9,258.9,258.8,258.9,110
2012/11/23,08:57:00,258.9,259.0,258.9,259.0,224
2012/11/23,08:58:00,258.9,258.9,258.8,258.9,211
2012/11/23,08:59:00,258.8,258.8,258.7,258.7,449
2012/11/23,09:00:00,258.8,258.9,258.7,258.8,220
2012/11/23,09:01:00,258.8,259.4,258.8,259.1,1780
2012/11/23,09:02:00,259.0,259.1,258.9,259.0,623
2012/11/23,09:03:00,258.9,258.9,258.5,258.7,757
2012/11/23,09:04:00,258.7,258.7,258.5,258.7,374
2012/11/23,09:05:00,258.6,258.7,258.5,258.6,593
2012/11/23,09:06:00,258.7,258.8,258.6,258.7,377
2012/11/23,09:07:00,258.6,258.7,258.5,258.7,176
2012/11/23,09:08:00,258.6,258.8,258.6,258.8,313
2012/11/23,09:09:00,258.8,259.0,258.8,259.0,195
2012/11/23,09:10:00,259.0,259.0,258.7,258.7,413
2012/11/23,09:11:00,258.8,258.9,258.8,258.9,176
2012/11/23,09:12:00,258.8,258.8,258.7,258.7,179
2012/11/23,09:13:00,258.8,258.9,258.8,258.8,100
2012/11/23,09:14:00,258.9,259.1,258.8,259.0,315
2012/11/23,09:15:00,259.0,259.1,258.9,259.1,206
2012/11/23,09:16:00,259.2,260.0,259.2,260.0,1149
2012/11/23,09:17:00,260.0,260.3,259.9,260.1,899
2012/11/23,09:18:00,260.2,260.8,260.2,260.7,1038
2012/11/23,09:19:00,260.8,260.9,260.6,260.8,1079
2012/11/23,09:20:00,260.8,260.8,260.6,260.7,598
2012/11/23,09:21:00,260.7,260.8,260.6,260.7,668
2012/11/23,09:22:00,260.7,260.7,260.5,260.5,276
2012/11/23,09:23:00,260.5,260.7,260.5,260.6,341
2012/11/23,09:24:00,260.6,260.7,260.6,260.7,171
2012/11/23,09:25:00,260.8,260.8,260.6,260.7,295
2012/11/23,09:26:00,260.7,260.8,260.6,260.7,243
2012/11/23,09:27:00,260.7,260.9,260.7,260.8,405
2012/11/23,09:28:00,260.8,260.9,260.8,260.9,199
2012/11/23,09:29:00,260.8,261.0,260.7,260.7,318
2012/11/23,09:30:00,260.7,260.8,260.7,260.7,257
2012/11/23,09:31:00,260.8,260.9,260.7,260.7,388
2012/11/23,09:32:00,260.7,260.7,260.7,260.7,231
2012/11/23,09:33:00,260.7,260.7,260.7,260.7,96
2012/11/23,09:34:00,260.7,260.9,260.6,260.7,279
2012/11/23,09:35:00,260.7,260.9,260.7,260.8,159
2012/11/23,09:36:00,260.8,260.9,260.8,260.9,569
2012/11/23,09:37:00,260.9,261.0,260.9,260.9,205
2012/11/23,09:38:00,260.9,261.0,260.8,260.9,465
2012/11/23,09:39:00,260.9,260.9,260.7,260.7,186
2012/11/23,09:40:00,260.8,260.9,260.7,260.8,338
2012/11/23,09:41:00,260.8,260.9,260.8,260.9,110
2012/11/23,09:42:00,260.9,261.0,260.8,260.8,147
2012/11/23,09:43:00,260.9,260.9,260.8,260.9,39
2012/11/23,09:44:00,260.9,261.0,260.8,260.9,196
2012/11/23,09:45:00,260.9,261.0,260.7,260.8,471
2012/11/23,09:46:00,260.8,261.1,260.8,261.0,350
2012/11/23,09:47:00,261.1,261.2,261.0,261.1,563
2012/11/23,09:48:00,261.1,261.2,261.0,261.2,38
2012/11/23,09:49:00,261.2,261.2,261.0,261.2,544
2012/11/23,09:50:00,261.2,261.4,261.2,261.4,166
2012/11/23,09:51:00,261.4,261.9,261.4,261.8,750
2012/11/23,09:52:00,261.8,261.8,261.6,261.8,409
2012/11/23,09:53:00,261.8,262.0,261.7,261.9,256
2012/11/23,09:54:00,261.9,262.1,261.8,261.9,757
2012/11/23,09:55:00,261.8,261.8,261.7,261.8,187
2012/11/23,09:56:00,261.8,261.8,261.7,261.8,235
2012/11/23,09:57:00,261.8,261.8,261.6,261.7,189
2012/11/23,09:58:00,261.6,261.8,261.6,261.8,117
2012/11/23,09:59:00,261.7,261.8,261.7,261.7,56
2012/11/23,10:00:00,261.7,261.8,261.7,261.7,72
2012/11/23,10:01:00,261.7,261.8,261.7,261.8,220
2012/11/23,10:02:00,261.9,261.9,261.8,261.9,68
2012/11/23,10:03:00,261.8,262.0,261.8,261.9,123
2012/11/23,10:04:00,262.0,262.1,261.9,262.1,751
2012/11/23,10:05:00,262.1,262.3,262.0,262.0,360
2012/11/23,10:06:00,262.1,262.2,262.0,262.1,132
2012/11/23,10:07:00,262.1,262.2,262.1,262.2,25
2012/11/23,10:08:00,262.1,262.2,262.1,262.1,249
2012/11/23,10:09:00,262.1,262.3,262.1,262.2,69
2012/11/23,10:10:00,262.2,262.4,262.2,262.4,231
2012/11/23,10:11:00,262.3,262.3,262.2,262.3,241
2012/11/23,10:12:00,262.3,262.3,262.2,262.3,128
2012/11/23,10:13:00,262.3,262.4,262.3,262.3,157
2012/11/23,10:14:00,262.3,262.4,262.3,262.4,25
2012/11/23,10:15:00,262.4,262.5,262.3,262.4,295
2012/11/23,10:16:00,262.5,262.6,262.4,262.4,284
2012/11/23,10:17:00,262.4,262.5,262.3,262.3,244
2012/11/23,10:18:00,262.3,262.3,262.1,262.2,285
2012/11/23,10:19:00,262.2,262.4,262.2,262.3,62
2012/11/23,10:20:00,262.3,262.4,262.3,262.3,96
2012/11/23,10:21:00,262.3,262.4,262.3,262.3,328
2012/11/23,10:22:00,262.3,262.3,262.2,262.3,113
2012/11/23,10:23:00,262.3,262.3,262.1,262.1,158
2012/11/23,10:24:00,262.1,262.2,262.1,262.1,186
2012/11/23,10:25:00,262.1,262.3,262.1,262.3,92
2012/11/23,10:26:00,262.2,262.3,262.1,262.1,133
2012/11/23,10:27:00,262.1,262.2,262.1,262.2,25
2012/11/23,10:28:00,262.1,262.2,262.1,262.2,38
2012/11/23,10:29:00,262.1,262.3,262.1,262.2,87
2012/11/23,10:30:00,262.2,262.3,262.1,262.1,198
2012/11/23,10:31:00,262.1,262.2,262.1,262.1,117
2012/11/23,10:32:00,262.0,262.0,261.9,261.9,261
2012/11/23,10:33:00,261.9,261.9,261.8,261.8,56
2012/11/23,10:34:00,261.8,262.0,261.8,261.9,136
2012/11/23,10:35:00,261.9,262.0,261.8,261.9,184
2012/11/23,10:36:00,262.0,262.0,261.9,261.9,66
2012/11/23,10:37:00,261.9,262.1,261.9,262.0,264
2012/11/23,10:38:00,261.9,262.0,261.9,262.0,88
2012/11/23,10:39:00,262.1,262.1,262.0,262.0,233
2012/11/23,10:40:00,262.0,262.2,262.0,262.2,510
2012/11/23,10:41:00,262.2,262.3,262.2,262.3,142
2012/11/23,10:42:00,262.3,262.3,261.9,262.0,240
2012/11/23,10:43:00,262.0,262.0,261.9,261.9,84
2012/11/23,10:44:00,262.0,262.1,262.0,262.0,168
2012/11/23,10:45:00,262.0,262.1,262.0,262.1,52
2012/11/23,10:46:00,262.2,262.3,262.1,262.2,167
2012/11/23,10:47:00,262.2,262.2,262.2,262.2,151
2012/11/23,10:48:00,262.2,262.3,262.2,262.3,199
2012/11/23,10:49:00,262.3,262.3,262.3,262.3,66
2012/11/23,10:50:00,262.3,262.3,262.2,262.2,108
2012/11/23,10:51:00,262.3,262.3,262.3,262.3,17
2012/11/23,10:52:00,262.3,262.3,262.2,262.3,139
2012/11/23,10:53:00,262.3,262.3,262.3,262.3,31
2012/11/23,10:54:00,262.3,262.4,262.3,262.4,257
2012/11/23,10:55:00,262.4,262.4,262.4,262.4,117
2012/11/23,10:56:00,262.4,262.4,262.4,262.4,167
2012/11/23,10:57:00,262.4,262.5,262.4,262.4,63
2012/11/23,10:58:00,262.4,262.6,262.4,262.5,273
2012/11/23,10:59:00,262.5,262.6,262.5,262.5,63
2012/11/23,11:00:00,262.5,262.8,262.5,262.6,430
2012/11/23,11:01:00,262.7,262.8,262.7,262.7,336
2012/11/23,11:02:00,262.7,262.9,262.7,262.9,143
2012/11/23,11:03:00,262.9,263.0,262.9,263.0,374
2012/11/23,11:04:00,263.0,263.1,263.0,263.0,102
2012/11/23,11:05:00,263.0,263.0,262.9,262.9,369
2012/11/23,11:06:00,262.8,262.8,262.7,262.8,159
2012/11/23,11:07:00,262.7,262.8,262.7,262.7,20
2012/11/23,11:08:00,262.7,262.9,262.7,262.9,171
2012/11/23,11:09:00,262.9,262.9,262.8,262.8,72
2012/11/23,11:10:00,262.8,262.9,262.8,262.8,25
2012/11/23,11:11:00,262.9,263.1,262.9,263.1,138
2012/11/23,11:12:00,263.0,263.2,263.0,263.1,309
2012/11/23,11:13:00,263.1,263.2,262.9,263.0,218
2012/11/23,11:14:00,263.0,263.1,262.9,263.1,107
2012/11/23,11:15:00,263.1,263.1,263.0,263.1,112
2012/11/23,11:16:00,263.2,263.2,263.1,263.1,205
2012/11/23,11:17:00,263.1,263.2,263.0,263.2,51
2012/11/23,11:18:00,263.2,263.2,263.1,263.1,15
2012/11/23,11:19:00,263.1,263.1,263.1,263.1,94
2012/11/23,11:20:00,263.0,263.1,263.0,263.0,9
2012/11/23,11:21:00,263.0,263.0,262.9,263.0,144
2012/11/23,11:22:00,262.9,263.1,262.9,263.1,70
2012/11/23,11:23:00,263.1,263.1,263.0,263.0,43
2012/11/23,11:24:00,263.0,263.1,263.0,263.0,39
2012/11/23,11:25:00,263.0,263.0,262.9,263.0,74
2012/11/23,11:26:00,263.0,263.1,263.0,263.0,30
2012/11/23,11:27:00,263.0,263.2,263.0,263.1,265
2012/11/23,11:28:00,263.1,263.3,263.1,263.2,205
2012/11/23,11:29:00,263.3,263.5,263.3,263.3,374
2012/11/23,11:30:00,263.4,263.5,263.3,263.4,71
2012/11/23,11:31:00,263.4,263.4,263.3,263.3,95
2012/11/23,11:32:00,263.3,263.4,263.2,263.3,284
2012/11/23,11:33:00,263.3,263.4,263.3,263.3,82
2012/11/23,11:34:00,263.3,263.5,263.3,263.5,117
2012/11/23,11:35:00,263.5,263.5,263.4,263.4,38
2012/11/23,11:36:00,263.4,263.7,263.4,263.7,113
2012/11/23,11:37:00,263.7,263.7,263.5,263.6,298
2012/11/23,11:38:00,263.6,263.7,263.5,263.7,67
2012/11/23,11:39:00,263.7,263.8,263.7,263.7,143
2012/11/23,11:40:00,263.7,263.7,263.5,263.5,127
2012/11/23,11:41:00,263.5,263.5,263.3,263.3,160
2012/11/23,11:42:00,263.3,263.3,263.2,263.3,161
2012/11/23,11:43:00,263.3,263.5,263.3,263.4,93
2012/11/23,11:44:00,263.3,263.4,263.3,263.4,18
2012/11/23,11:45:00,263.4,263.5,263.3,263.3,120
2012/11/23,11:46:00,263.4,263.4,263.3,263.3,68
2012/11/23,11:47:00,263.3,263.4,263.3,263.4,154
2012/11/23,11:48:00,263.4,263.4,263.4,263.4,74
2012/11/23,11:49:00,263.4,263.4,263.4,263.4,12
2012/11/23,11:50:00,263.4,263.4,263.4,263.4,109
2012/11/23,11:51:00,263.4,263.5,263.4,263.4,5
2012/11/23,11:52:00,263.4,263.4,263.4,263.4,63
2012/11/23,11:53:00,263.4,263.5,263.4,263.4,33
2012/11/23,11:54:00,263.4,263.5,263.3,263.5,129
2012/11/23,11:55:00,263.4,263.5,263.4,263.5,146
2012/11/23,11:56:00,263.5,263.5,263.4,263.4,31
2012/11/23,11:57:00,263.4,263.6,263.4,263.5,61
2012/11/23,11:58:00,263.5,263.6,263.4,263.5,105
2012/11/23,11:59:00,263.4,263.4,263.4,263.4,11
2012/11/23,12:00:00,263.5,263.6,263.5,263.6,120
2012/11/23,12:01:00,263.5,263.6,263.5,263.5,18
2012/11/23,12:02:00,263.5,263.6,263.5,263.5,63
2012/11/23,12:03:00,263.6,263.6,263.5,263.5,26
2012/11/23,12:04:00,263.5,263.7,263.5,263.7,315
2012/11/23,12:05:00,263.7,263.9,263.7,263.8,433
2012/11/23,12:06:00,263.8,263.9,263.7,263.9,60
2012/11/23,12:07:00,263.8,263.9,263.8,263.9,84
2012/11/23,12:08:00,263.9,264.0,263.8,263.9,75
2012/11/23,12:09:00,263.9,264.0,263.8,263.9,111
2012/11/23,12:10:00,263.8,263.9,263.8,263.8,39
2012/11/23,12:11:00,263.8,264.1,263.8,264.0,110
2012/11/23,12:12:00,264.0,264.0,263.9,264.0,138
2012/11/23,12:13:00,264.0,264.1,264.0,264.0,116
2012/11/23,12:14:00,264.1,264.1,264.1,264.1,7
2012/11/23,12:15:00,264.1,264.2,264.1,264.1,60
2012/11/23,12:16:00,264.2,264.3,264.1,264.1,248
2012/11/23,12:17:00,264.1,264.2,264.1,264.2,266
2012/11/23,12:18:00,264.1,264.1,264.0,264.0,81
2012/11/23,12:19:00,264.0,264.0,264.0,264.0,62
2012/11/23,12:20:00,264.0,264.0,264.0,264.0,11
2012/11/23,12:21:00,264.0,264.2,264.0,264.1,157
2012/11/23,12:22:00,264.1,264.1,264.0,264.0,81
2012/11/23,12:23:00,264.1,264.2,264.1,264.2,170
2012/11/23,12:24:00,264.2,264.3,264.2,264.3,68
2012/11/23,12:25:00,264.3,264.4,264.2,264.2,118
2012/11/23,12:26:00,264.3,264.5,264.3,264.4,74
2012/11/23,12:27:00,264.4,264.4,264.2,264.2,118
2012/11/23,12:28:00,264.2,264.4,264.2,264.3,104
2012/11/23,12:29:00,264.3,264.4,264.3,264.3,134
2012/11/23,12:30:00,264.3,264.3,264.2,264.2,83
2012/11/23,12:31:00,264.2,264.2,264.0,264.0,116
2012/11/23,12:32:00,264.0,264.1,264.0,264.1,85
2012/11/23,12:33:00,264.1,264.2,264.0,264.2,48
2012/11/23,12:34:00,264.1,264.2,264.0,264.0,50
2012/11/23,12:35:00,264.1,264.1,263.9,264.0,67
2012/11/23,12:36:00,263.9,264.0,263.9,263.9,18
2012/11/23,12:37:00,264.0,264.0,263.8,263.9,70
2012/11/23,12:38:00,263.8,263.9,263.8,263.8,21
2012/11/23,12:39:00,263.8,264.0,263.8,264.0,61
2012/11/23,12:40:00,263.9,264.0,263.9,264.0,95
2012/11/23,12:41:00,264.0,264.0,263.9,264.0,45
2012/11/23,12:42:00,263.9,264.1,263.9,264.0,51
2012/11/23,12:43:00,264.0,264.1,264.0,264.1,73
2012/11/23,12:44:00,264.0,264.1,264.0,264.1,60
2012/11/23,12:45:00,264.1,264.2,264.1,264.1,74
2012/11/23,12:46:00,264.1,264.2,264.1,264.1,106
2012/11/23,12:47:00,264.0,264.1,264.0,264.1,144
2012/11/23,12:48:00,264.1,264.1,264.0,264.1,18
2012/11/23,12:49:00,264.0,264.1,264.0,264.1,38
2012/11/23,12:50:00,264.1,264.1,264.0,264.0,93
2012/11/23,12:51:00,264.0,264.0,263.9,264.0,27
2012/11/23,12:52:00,263.9,264.0,263.9,264.0,65
2012/11/23,12:53:00,264.0,264.1,264.0,264.0,17
2012/11/23,12:54:00,264.0,264.1,264.0,264.0,26
2012/11/23,12:55:00,264.0,264.2,264.0,264.2,98
2012/11/23,12:56:00,264.2,264.3,264.1,264.3,146
2012/11/23,12:57:00,264.3,264.3,264.2,264.3,68
2012/11/23,12:58:00,264.3,264.3,264.2,264.2,267
2012/11/23,12:59:00,264.2,264.3,264.1,264.3,90
2012/11/23,13:00:00,264.3,264.4,264.2,264.3,243
2012/11/23,13:01:00,264.2,264.3,264.1,264.2,239
2012/11/23,13:02:00,264.3,264.3,264.0,264.3,223
2012/11/23,13:03:00,264.2,264.4,264.2,264.3,126
2012/11/23,13:04:00,264.2,264.4,264.2,264.3,211
2012/11/23,13:05:00,264.3,264.4,264.2,264.2,165
2012/11/23,13:06:00,264.2,264.3,264.2,264.3,30
2012/11/23,13:07:00,264.3,264.3,264.2,264.2,68
2012/11/23,13:08:00,264.3,264.3,264.1,264.2,179
2012/11/23,13:09:00,264.2,264.4,264.2,264.4,219
2012/11/23,13:10:00,264.4,264.5,264.3,264.5,229
2012/11/23,13:11:00,264.5,264.5,264.4,264.5,410
2012/11/23,13:12:00,264.5,264.6,264.5,264.5,161
2012/11/23,13:13:00,264.5,264.7,264.5,264.6,269
2012/11/23,13:14:00,264.6,264.7,264.6,264.6,175
2012/11/23,13:15:00,264.6,264.7,264.6,264.6,48
2012/11/23,13:16:00,264.7,264.8,264.6,264.7,221
2012/11/23,13:17:00,264.7,264.8,264.7,264.8,402
2012/11/23,13:18:00,264.8,264.9,264.8,264.9,306
2012/11/23,13:19:00,264.9,265.0,264.9,264.9,472
2012/11/23,13:20:00,264.9,264.9,264.8,264.9,73
2012/11/23,13:21:00,264.9,265.0,264.8,264.8,279
2012/11/23,13:22:00,264.9,265.0,264.8,264.9,144
2012/11/23,13:23:00,264.9,265.0,264.8,265.0,190
2012/11/23,13:24:00,265.0,265.0,264.8,264.9,212
2012/11/23,13:25:00,264.8,264.9,264.8,264.8,62
2012/11/23,13:26:00,264.8,264.9,264.8,264.8,119
2012/11/23,13:27:00,264.9,265.0,264.9,265.0,188
2012/11/23,13:28:00,265.0,265.1,265.0,265.0,44
2012/11/23,13:29:00,265.0,265.2,265.0,265.1,361
2012/11/23,13:30:00,265.1,265.2,265.0,265.1,410
2012/11/23,13:31:00,265.1,265.2,265.0,265.1,615
2012/11/23,13:32:00,265.1,265.1,264.9,265.0,493
2012/11/23,13:33:00,265.0,265.0,264.9,264.9,353
2012/11/23,13:34:00,264.9,264.9,264.8,264.8,236
2012/11/23,13:35:00,264.8,264.9,264.8,264.9,143
2012/11/23,13:36:00,264.9,264.9,264.8,264.8,121
2012/11/23,13:37:00,264.8,265.0,264.8,264.9,507
2012/11/23,13:38:00,264.9,265.0,264.8,265.0,114
2012/11/23,13:39:00,265.0,265.0,264.9,265.0,11
2012/11/23,13:40:00,265.0,265.0,264.9,265.0,186
2012/11/23,13:41:00,265.0,265.0,264.7,264.8,1214
2012/11/23,13:42:00,264.8,264.8,264.7,264.8,166
2012/11/23,13:43:00,264.8,264.8,264.7,264.8,179
2012/11/23,13:44:00,264.8,264.8,264.7,264.7,297
2012/11/23,13:45:00,264.7,264.7,264.5,264.5,290
2012/11/23,14:36:00,264.7,264.7,264.5,264.7,136
2012/11/23,14:37:00,264.7,264.8,264.7,264.8,22
2012/11/23,14:39:00,264.7,264.7,264.7,264.7,1
2012/11/23,14:40:00,264.7,264.7,264.7,264.7,13
2012/11/23,14:41:00,264.6,264.6,264.6,264.6,5
2012/11/23,14:42:00,264.6,264.6,264.6,264.6,6
2012/11/23,14:43:00,264.6,264.6,264.6,264.6,16
2012/11/23,14:44:00,264.6,264.6,264.6,264.6,609
2012/11/23,14:45:00,264.5,264.5,264.5,264.5,20
2012/11/23,14:46:00,264.5,264.5,264.5,264.5,13
2012/11/23,14:47:00,264.5,264.5,264.5,264.5,5
2012/11/23,14:48:00,264.5,264.5,264.5,264.5,12
2012/11/23,14:49:00,264.5,264.5,264.5,264.5,9
2012/11/23,14:50:00,264.6,264.6,264.5,264.6,20
2012/11/23,14:51:00,264.6,264.7,264.6,264.7,16
2012/11/23,14:53:00,264.6,264.6,264.6,264.6,10
2012/11/23,14:55:00,264.6,264.6,264.6,264.6,1052
2012/11/23,14:56:00,264.7,264.7,264.7,264.7,1
2012/11/23,14:57:00,264.7,264.7,264.7,264.7,1
2012/11/23,14:59:00,264.7,264.7,264.7,264.7,14
2012/11/23,15:00:00,264.7,264.7,264.7,264.7,3
2012/11/23,15:01:00,264.7,264.7,264.6,264.6,10
2012/11/23,15:02:00,264.6,264.7,264.6,264.7,3
2012/11/23,15:03:00,264.7,264.7,264.7,264.7,4
2012/11/23,15:04:00,264.7,264.7,264.6,264.7,14
2012/11/23,15:06:00,264.7,264.7,264.7,264.7,1
2012/11/23,15:08:00,264.7,264.7,264.7,264.7,1
2012/11/23,15:09:00,264.7,264.7,264.7,264.7,2
2012/11/23,15:10:00,264.7,264.7,264.7,264.7,255
2012/11/23,15:11:00,264.7,264.7,264.7,264.7,6
2012/11/23,15:12:00,264.7,264.8,264.7,264.8,48
2012/11/23,15:16:00,264.8,264.8,264.8,264.8,10
2012/11/23,15:17:00,264.8,264.8,264.8,264.8,30
2012/11/23,15:18:00,264.8,264.8,264.8,264.8,1
2012/11/23,15:25:00,264.9,264.9,264.8,264.8,16
2012/11/23,15:28:00,264.8,264.8,264.8,264.8,2
2012/11/23,15:29:00,264.9,264.9,264.9,264.9,23
2012/11/23,15:30:00,264.9,264.9,264.9,264.9,2
2012/11/23,15:31:00,264.9,265.0,264.9,265.0,54
2012/11/23,15:32:00,265.1,265.1,265.1,265.1,20
2012/11/23,15:33:00,265.1,265.1,265.1,265.1,4
2012/11/23,15:34:00,265.1,265.1,265.1,265.1,2
2012/11/23,15:35:00,265.1,265.1,265.1,265.1,17
2012/11/23,15:36:00,265.1,265.1,265.1,265.1,9
2012/11/23,15:37:00,265.0,265.0,265.0,265.0,1
2012/11/23,15:38:00,265.1,265.2,265.1,265.2,98
2012/11/23,15:39:00,265.3,265.3,265.3,265.3,20
2012/11/23,15:40:00,265.3,265.3,265.3,265.3,9
2012/11/23,15:41:00,265.3,265.3,265.3,265.3,22
2012/11/23,15:42:00,265.2,265.2,265.2,265.2,9
2012/11/23,15:43:00,265.1,265.1,265.1,265.1,1
2012/11/23,15:45:00,265.2,265.3,265.2,265.3,24
2012/11/23,15:46:00,265.3,265.3,265.3,265.3,13
2012/11/23,15:47:00,265.3,265.4,265.3,265.3,40
2012/11/23,15:48:00,265.3,265.4,265.3,265.4,3
2012/11/23,15:49:00,265.4,265.4,265.4,265.4,42
2012/11/23,15:50:00,265.4,265.4,265.4,265.4,11
2012/11/23,15:51:00,265.4,265.4,265.3,265.4,4
2012/11/23,15:52:00,265.3,265.3,265.3,265.3,4
2012/11/23,15:53:00,265.3,265.3,265.3,265.3,1
2012/11/23,15:55:00,265.2,265.2,265.2,265.2,1
2012/11/23,15:56:00,265.2,265.3,265.2,265.3,3
2012/11/23,15:58:00,265.3,265.3,265.3,265.3,1
2012/11/23,16:00:00,265.3,265.3,265.3,265.3,10
2012/11/23,16:02:00,265.3,265.3,265.2,265.3,16
2012/11/23,16:04:00,265.2,265.2,265.2,265.2,4
2012/11/23,16:05:00,265.2,265.2,265.2,265.2,5
2012/11/23,16:06:00,265.2,265.2,265.2,265.2,20
2012/11/23,16:07:00,265.3,265.3,265.3,265.3,20
2012/11/23,16:09:00,265.4,265.4,265.4,265.4,45
2012/11/23,16:10:00,265.4,265.4,265.4,265.4,4
2012/11/23,16:12:00,265.4,265.4,265.4,265.4,11
2012/11/23,16:13:00,265.4,265.4,265.4,265.4,7
2012/11/23,16:14:00,265.4,265.4,265.4,265.4,15
2012/11/23,16:15:00,265.5,265.5,265.4,265.4,35
2012/11/23,16:16:00,265.4,265.4,265.4,265.4,38
2012/11/23,16:17:00,265.4,265.5,265.4,265.5,108
2012/11/23,16:18:00,265.6,265.6,265.6,265.6,35
2012/11/23,16:19:00,265.5,265.6,265.5,265.6,16
2012/11/23,16:20:00,265.6,265.6,265.5,265.5,503
2012/11/23,16:21:00,265.6,265.7,265.6,265.6,41
2012/11/23,16:22:00,265.6,265.8,265.6,265.8,26
2012/11/23,16:24:00,265.7,265.7,265.7,265.7,21
2012/11/23,16:25:00,265.7,265.7,265.7,265.7,2
2012/11/23,16:26:00,265.7,265.7,265.7,265.7,35
2012/11/23,16:27:00,265.7,265.7,265.7,265.7,32
2012/11/23,16:28:00,265.7,265.8,265.7,265.7,45
2012/11/23,16:29:00,265.7,265.7,265.6,265.7,3
2012/11/23,16:30:00,265.7,265.7,265.6,265.6,17
2012/11/23,16:31:00,265.5,265.6,265.4,265.4,44
2012/11/23,16:32:00,265.4,265.5,265.4,265.4,35
2012/11/23,16:33:00,265.4,265.4,265.4,265.4,29
2012/11/23,16:34:00,265.5,265.5,265.4,265.4,16
2012/11/23,16:35:00,265.3,265.3,265.3,265.3,4
2012/11/23,16:36:00,265.3,265.3,265.2,265.2,33
2012/11/23,16:37:00,265.1,265.1,265.1,265.1,5
2012/11/23,16:38:00,265.2,265.3,265.2,265.3,2
2012/11/23,16:39:00,265.2,265.2,265.2,265.2,3
2012/11/23,16:40:00,265.2,265.2,265.1,265.2,18
2012/11/23,16:41:00,265.2,265.2,265.2,265.2,3
2012/11/23,16:42:00,265.3,265.3,265.2,265.2,4
2012/11/23,16:44:00,265.2,265.2,265.2,265.2,350
2012/11/23,16:45:00,265.2,265.2,265.2,265.2,5
2012/11/23,16:46:00,265.2,265.2,265.2,265.2,4
2012/11/23,16:47:00,265.2,265.2,265.2,265.2,1
2012/11/23,16:48:00,265.2,265.2,265.2,265.2,1740
2012/11/23,16:49:00,265.2,265.2,265.1,265.1,7
2012/11/23,16:50:00,265.1,265.1,265.1,265.1,5
2012/11/23,16:51:00,265.1,265.1,265.1,265.1,7
2012/11/23,16:52:00,265.1,265.1,265.1,265.1,1
2012/11/23,16:53:00,265.1,265.1,265.1,265.1,2
2012/11/23,16:54:00,265.1,265.1,265.0,265.1,6
2012/11/23,16:55:00,265.0,265.1,265.0,265.1,5
2012/11/23,16:57:00,265.1,265.1,265.0,265.0,14
2012/11/23,16:58:00,265.0,265.0,264.9,264.9,21
2012/11/23,16:59:00,265.0,265.0,265.0,265.0,7
2012/11/23,17:00:00,265.0,265.1,265.0,265.1,7
2012/11/23,17:01:00,265.0,265.0,264.9,264.9,39
2012/11/23,17:02:00,264.9,264.9,264.9,264.9,13
2012/11/23,17:03:00,264.9,265.3,264.9,265.3,32
2012/11/23,17:04:00,265.2,265.2,265.2,265.2,2
2012/11/23,17:05:00,265.2,265.3,265.2,265.3,5
2012/11/23,17:06:00,265.3,265.3,265.3,265.3,1
2012/11/23,17:07:00,265.3,265.3,265.3,265.3,9
2012/11/23,17:08:00,265.3,265.3,265.3,265.3,5
2012/11/23,17:11:00,265.4,265.4,265.4,265.4,1
2012/11/23,17:12:00,265.3,265.3,265.3,265.3,31
2012/11/23,17:13:00,265.2,265.2,265.2,265.2,13
2012/11/23,17:14:00,265.2,265.2,265.2,265.2,15
2012/11/23,17:15:00,265.2,265.2,265.2,265.2,5
2012/11/23,17:16:00,265.2,265.2,265.2,265.2,5
2012/11/23,17:18:00,265.2,265.2,265.2,265.2,1
2012/11/23,17:19:00,265.3,265.3,265.3,265.3,2
2012/11/23,17:20:00,265.4,265.4,265.4,265.4,5
2012/11/23,17:21:00,265.3,265.4,265.3,265.4,46
2012/11/23,17:22:00,265.3,265.3,265.3,265.3,1
2012/11/23,17:29:00,265.4,265.4,265.4,265.4,1
2012/11/23,17:32:00,265.4,265.4,265.4,265.4,38
2012/11/23,17:34:00,265.4,265.4,265.4,265.4,4
2012/11/23,17:38:00,265.4,265.4,265.4,265.4,7
2012/11/23,17:39:00,265.5,265.5,265.5,265.5,3
2012/11/23,17:42:00,265.6,265.6,265.6,265.6,7
2012/11/23,17:43:00,265.6,265.6,265.6,265.6,1
2012/11/23,17:44:00,265.7,265.7,265.7,265.7,9
2012/11/23,17:45:00,265.7,265.7,265.7,265.7,3
2012/11/23,17:47:00,265.7,265.7,265.7,265.7,8
2012/11/23,17:48:00,265.6,265.7,265.6,265.7,7
2012/11/23,17:52:00,265.7,265.7,265.7,265.7,13
2012/11/23,17:53:00,265.7,265.7,265.7,265.7,86
2012/11/23,17:56:00,265.7,265.7,265.7,265.7,1
2012/11/23,17:59:00,265.7,265.7,265.7,265.7,52
2012/11/23,18:01:00,265.7,265.7,265.7,265.7,2
2012/11/23,18:03:00,265.7,265.7,265.7,265.7,1
2012/11/23,18:04:00,265.7,265.7,265.7,265.7,1
2012/11/23,18:09:00,265.7,265.7,265.7,265.7,8
2012/11/23,18:10:00,265.8,265.8,265.8,265.8,70
2012/11/23,18:11:00,265.9,266.0,265.9,266.0,105
2012/11/23,18:12:00,266.0,266.0,265.9,265.9,18
2012/11/23,18:13:00,266.0,266.0,266.0,266.0,21
2012/11/23,18:14:00,265.9,265.9,265.8,265.8,30
2012/11/23,18:15:00,266.0,266.0,265.9,265.9,48
2012/11/23,18:16:00,266.0,266.0,266.0,266.0,31
2012/11/23,18:17:00,266.0,266.0,266.0,266.0,85
2012/11/23,18:18:00,266.0,266.0,266.0,266.0,12
2012/11/23,18:19:00,266.0,266.1,266.0,266.1,23
2012/11/23,18:20:00,266.1,266.1,266.1,266.1,4
2012/11/23,18:21:00,266.1,266.1,266.1,266.1,2
2012/11/23,18:22:00,266.1,266.1,266.1,266.1,10
2012/11/23,18:23:00,266.1,266.1,266.0,266.0,10
2012/11/23,18:24:00,266.0,266.0,266.0,266.0,5
2012/11/23,18:25:00,265.9,265.9,265.9,265.9,4
2012/11/23,18:27:00,266.0,266.0,265.9,265.9,8
2012/11/23,18:29:00,265.9,265.9,265.9,265.9,27
2012/11/23,18:30:00,265.9,265.9,265.9,265.9,2
2012/11/23,18:31:00,265.9,265.9,265.9,265.9,1
2012/11/23,18:35:00,266.0,266.0,266.0,266.0,5
2012/11/23,18:40:00,266.0,266.0,265.9,266.0,6
2012/11/23,18:44:00,266.0,266.0,266.0,266.0,1
2012/11/23,18:45:00,266.0,266.3,266.0,266.3,55
2012/11/23,18:46:00,266.2,266.2,266.2,266.2,9
2012/11/23,18:47:00,266.2,266.2,266.2,266.2,6
2012/11/23,18:48:00,266.1,266.1,266.1,266.1,11
2012/11/23,18:49:00,266.1,266.1,266.1,266.1,4
2012/11/23,18:51:00,266.1,266.1,266.1,266.1,2
2012/11/23,18:52:00,266.1,266.1,266.1,266.1,3
2012/11/23,18:53:00,266.1,266.1,266.1,266.1,1
2012/11/23,18:54:00,266.0,266.0,266.0,266.0,1
2012/11/23,18:56:00,266.0,266.0,266.0,266.0,15
2012/11/23,18:58:00,266.0,266.0,266.0,266.0,1
2012/11/23,19:00:00,266.0,266.0,265.9,265.9,13
2012/11/23,19:01:00,266.0,266.0,266.0,266.0,3
2012/11/23,19:03:00,266.1,266.1,266.1,266.1,12
2012/11/23,19:05:00,266.1,266.1,266.1,266.1,10
2012/11/23,19:06:00,266.0,266.0,265.9,265.9,41
2012/11/23,19:07:00,265.9,266.0,265.9,266.0,6
2012/11/23,19:08:00,266.0,266.0,266.0,266.0,7
2012/11/23,19:09:00,266.0,266.0,266.0,266.0,2
2012/11/23,19:10:00,266.0,266.0,266.0,266.0,2
2012/11/23,19:12:00,266.0,266.0,266.0,266.0,10
2012/11/23,19:14:00,266.0,266.0,266.0,266.0,10
2012/11/23,19:15:00,265.9,265.9,265.9,265.9,20
2012/11/23,19:16:00,266.0,266.0,266.0,266.0,5
2012/11/23,19:17:00,266.0,266.0,266.0,266.0,1
2012/11/23,19:18:00,266.1,266.1,266.1,266.1,21
2012/11/23,19:19:00,266.1,266.1,266.1,266.1,4
2012/11/23,19:20:00,266.1,266.2,266.1,266.2,26
2012/11/23,19:21:00,266.1,266.1,266.1,266.1,1
2012/11/23,19:22:00,266.2,266.2,266.2,266.2,3
2012/11/23,19:23:00,266.2,266.2,266.2,266.2,6
2012/11/23,19:25:00,266.2,266.2,266.2,266.2,1
2012/11/23,19:26:00,266.2,266.2,266.2,266.2,2
2012/11/23,19:29:00,266.3,266.3,266.3,266.3,3
2012/11/23,19:30:00,266.3,266.3,266.3,266.3,1
2012/11/23,19:33:00,266.4,266.4,266.4,266.4,4
2012/11/23,19:37:00,266.4,266.4,266.4,266.4,8
2012/11/23,19:38:00,266.4,266.4,266.4,266.4,1
2012/11/23,19:42:00,266.4,266.4,266.4,266.4,5
2012/11/23,19:45:00,266.3,266.3,266.3,266.3,5
2012/11/23,19:46:00,266.3,266.3,266.3,266.3,2
2012/11/23,19:50:00,266.3,266.3,266.3,266.3,3
2012/11/23,19:55:00,266.3,266.3,266.3,266.3,1
2012/11/23,19:57:00,266.4,266.4,266.3,266.3,21
2012/11/23,19:58:00,266.2,266.2,266.2,266.2,20
2012/11/23,19:59:00,266.3,266.3,266.3,266.3,2
2012/11/23,20:03:00,266.3,266.3,266.3,266.3,2
2012/11/23,20:06:00,266.3,266.3,266.3,266.3,10
2012/11/23,20:07:00,266.3,266.3,266.3,266.3,1
2012/11/23,20:09:00,266.3,266.3,266.3,266.3,5
2012/11/23,20:12:00,266.4,266.4,266.4,266.4,4
2012/11/23,20:13:00,266.4,266.4,266.4,266.4,10
2012/11/23,20:14:00,266.4,266.5,266.4,266.5,3
2012/11/23,20:15:00,266.5,266.5,266.5,266.5,9
2012/11/23,20:16:00,266.5,266.5,266.4,266.4,2
2012/11/23,20:18:00,266.5,266.5,266.4,266.4,11
2012/11/23,20:19:00,266.5,266.6,266.5,266.6,2
2012/11/23,20:20:00,266.6,266.6,266.6,266.6,9
2012/11/23,20:21:00,266.6,266.6,266.6,266.6,21
2012/11/23,20:22:00,266.6,266.6,266.6,266.6,12
2012/11/23,20:23:00,266.6,266.6,266.6,266.6,3
2012/11/23,20:24:00,266.6,266.6,266.6,266.6,3
2012/11/23,20:28:00,266.6,266.6,266.6,266.6,20
2012/11/23,20:29:00,266.6,266.6,266.6,266.6,13
2012/11/23,20:31:00,266.7,266.7,266.7,266.7,25
2012/11/23,20:32:00,266.7,266.7,266.7,266.7,6
2012/11/23,20:35:00,266.6,266.6,266.6,266.6,1
2012/11/23,20:36:00,266.7,266.7,266.7,266.7,3
2012/11/23,20:37:00,266.6,266.8,266.6,266.8,31
2012/11/23,20:44:00,266.8,266.8,266.8,266.8,3
2012/11/23,20:47:00,266.7,266.7,266.7,266.7,2
2012/11/23,20:49:00,266.8,266.8,266.8,266.8,7
2012/11/23,20:51:00,266.8,266.8,266.8,266.8,7
2012/11/23,20:57:00,266.9,266.9,266.9,266.9,2
2012/11/23,20:58:00,266.8,266.8,266.8,266.8,1
2012/11/23,20:59:00,266.8,266.8,266.8,266.8,1
2012/11/23,21:00:00,266.8,266.8,266.8,266.8,6
2012/11/23,21:01:00,266.9,266.9,266.9,266.9,11
2012/11/23,21:02:00,266.9,267.0,266.9,267.0,18
2012/11/23,21:03:00,267.0,267.0,266.9,266.9,2
2012/11/23,21:06:00,267.0,267.0,267.0,267.0,11
2012/11/23,21:07:00,267.0,267.0,266.9,266.9,37
2012/11/23,21:08:00,266.9,266.9,266.9,266.9,4
2012/11/23,21:09:00,266.9,267.0,266.9,267.0,11
2012/11/23,21:10:00,267.0,267.0,267.0,267.0,11
2012/11/23,21:11:00,267.0,267.0,267.0,267.0,12
2012/11/23,21:12:00,267.0,267.0,267.0,267.0,10
2012/11/23,21:15:00,267.0,267.0,266.9,266.9,2
2012/11/23,21:17:00,267.0,267.0,267.0,267.0,10
2012/11/23,21:18:00,267.0,267.0,267.0,267.0,11
2012/11/23,21:20:00,266.9,266.9,266.9,266.9,2
2012/11/23,21:21:00,266.9,267.0,266.9,267.0,28
2012/11/23,21:23:00,267.0,267.0,267.0,267.0,5
2012/11/23,21:24:00,267.1,267.1,267.0,267.0,17
2012/11/23,21:27:00,267.1,267.1,267.1,267.1,2
2012/11/23,21:28:00,267.1,267.1,267.1,267.1,5
2012/11/23,21:30:00,267.1,267.1,267.1,267.1,27
2012/11/23,21:31:00,267.1,267.1,267.1,267.1,1
2012/11/23,21:32:00,267.0,267.0,267.0,267.0,1
2012/11/23,21:33:00,267.0,267.0,267.0,267.0,3
2012/11/23,21:34:00,267.0,267.0,267.0,267.0,8
2012/11/23,21:36:00,267.0,267.0,267.0,267.0,1
2012/11/23,21:37:00,267.0,267.0,267.0,267.0,2
2012/11/23,21:38:00,267.0,267.0,267.0,267.0,1
2012/11/23,21:40:00,267.0,267.0,267.0,267.0,3
2012/11/23,21:41:00,267.0,267.0,267.0,267.0,3
2012/11/23,21:43:00,267.0,267.0,267.0,267.0,2
2012/11/23,21:46:00,267.0,267.0,266.8,266.9,45
2012/11/23,21:48:00,267.0,267.0,267.0,267.0,6
2012/11/23,21:49:00,266.9,266.9,266.9,266.9,31
2012/11/23,21:50:00,266.9,266.9,266.9,266.9,2
2012/11/23,21:51:00,267.0,267.0,267.0,267.0,2
2012/11/23,21:52:00,266.9,266.9,266.9,266.9,5
2012/11/23,21:57:00,266.9,266.9,266.9,266.9,17
2012/11/23,21:58:00,266.9,266.9,266.9,266.9,1
2012/11/23,21:59:00,267.0,267.0,267.0,267.0,1
2012/11/23,22:01:00,266.9,266.9,266.9,266.9,2
2012/11/23,22:02:00,266.9,266.9,266.9,266.9,1
2012/11/23,22:03:00,266.9,266.9,266.9,266.9,6
2012/11/23,22:04:00,267.0,267.0,267.0,267.0,5
2012/11/23,22:05:00,267.0,267.0,267.0,267.0,12
2012/11/23,22:06:00,267.0,267.0,267.0,267.0,2
2012/11/23,22:09:00,267.0,267.0,267.0,267.0,2
2012/11/23,22:10:00,267.1,267.1,267.1,267.1,11
2012/11/23,22:11:00,267.2,267.2,267.2,267.2,23
2012/11/23,22:12:00,267.2,267.2,267.2,267.2,5
2012/11/23,22:13:00,267.3,267.3,267.3,267.3,10
2012/11/23,22:14:00,267.2,267.4,267.2,267.2,26
2012/11/23,22:15:00,267.3,267.3,267.2,267.3,9
2012/11/23,22:17:00,267.2,267.3,267.2,267.3,19
2012/11/23,22:18:00,267.3,267.3,267.3,267.3,5
2012/11/23,22:19:00,267.3,267.3,267.3,267.3,10
2012/11/23,22:20:00,267.2,267.3,267.2,267.3,2
2012/11/23,22:22:00,267.4,267.4,267.4,267.4,10
2012/11/23,22:23:00,267.3,267.3,267.3,267.3,2
2012/11/23,22:24:00,267.3,267.3,267.3,267.3,4
2012/11/23,22:25:00,267.4,267.4,267.3,267.3,6
2012/11/23,22:26:00,267.3,267.4,267.3,267.4,16
2012/11/23,22:27:00,267.3,267.3,267.3,267.3,2
2012/11/23,22:28:00,267.3,267.3,267.3,267.3,7
2012/11/23,22:30:00,267.3,267.3,267.3,267.3,2
2012/11/23,22:31:00,267.3,267.4,267.3,267.4,49
2012/11/23,22:32:00,267.4,267.4,267.4,267.4,2
2012/11/23,22:33:00,267.3,267.3,267.3,267.3,12
2012/11/23,22:34:00,267.3,267.3,267.3,267.3,19
2012/11/23,22:35:00,267.3,267.3,267.2,267.2,8
2012/11/23,22:36:00,267.2,267.2,267.2,267.2,2
2012/11/23,22:38:00,267.2,267.2,267.2,267.2,4
2012/11/23,22:39:00,267.2,267.2,267.1,267.1,2
2012/11/23,22:40:00,267.1,267.1,267.1,267.1,26
2012/11/23,22:41:00,267.1,267.1,267.1,267.1,4
2012/11/23,22:42:00,267.2,267.2,267.2,267.2,4
2012/11/23,22:44:00,267.2,267.2,267.2,267.2,50
2012/11/23,22:45:00,267.1,267.1,267.0,267.1,46
2012/11/23,22:46:00,267.1,267.2,267.1,267.2,51
2012/11/23,22:47:00,267.1,267.1,267.1,267.1,5
2012/11/23,22:48:00,267.1,267.1,267.1,267.1,2
2012/11/23,22:50:00,267.2,267.2,267.2,267.2,12
2012/11/23,22:51:00,267.2,267.2,267.1,267.2,7
2012/11/23,22:53:00,267.2,267.2,267.2,267.2,2
2012/11/23,22:54:00,267.2,267.2,267.2,267.2,2
2012/11/23,22:55:00,267.2,267.2,267.2,267.2,4
2012/11/23,22:56:00,267.2,267.2,267.2,267.2,7
2012/11/23,22:57:00,267.3,267.3,267.3,267.3,15
2012/11/23,22:58:00,267.2,267.3,267.2,267.2,15
2012/11/23,23:00:00,267.3,267.3,267.3,267.3,6
2012/11/23,23:01:00,267.3,267.4,267.3,267.4,39
2012/11/23,23:02:00,267.4,267.4,267.4,267.4,29
2012/11/23,23:03:00,267.4,267.4,267.4,267.4,1
2012/11/23,23:04:00,267.3,267.4,267.3,267.4,22
2012/11/23,23:05:00,267.3,267.3,267.3,267.3,3
2012/11/23,23:06:00,267.4,267.4,267.4,267.4,12
2012/11/23,23:07:00,267.3,267.3,267.3,267.3,1
2012/11/23,23:08:00,267.4,267.4,267.4,267.4,13
2012/11/23,23:09:00,267.4,267.4,267.4,267.4,1
2012/11/23,23:10:00,267.4,267.4,267.4,267.4,9
2012/11/23,23:11:00,267.4,267.5,267.4,267.5,4
2012/11/23,23:12:00,267.4,267.4,267.4,267.4,1
2012/11/23,23:14:00,267.4,267.4,267.4,267.4,6
2012/11/23,23:15:00,267.5,267.5,267.5,267.5,32
2012/11/23,23:16:00,267.6,267.6,267.6,267.6,2
2012/11/23,23:17:00,267.5,267.5,267.5,267.5,26
2012/11/23,23:18:00,267.5,267.5,267.5,267.5,4
2012/11/23,23:19:00,267.6,267.6,267.6,267.6,24
2012/11/23,23:20:00,267.6,267.6,267.6,267.6,3
2012/11/23,23:21:00,267.5,267.6,267.5,267.6,76
2012/11/23,23:22:00,267.6,267.7,267.6,267.7,76
2012/11/23,23:23:00,267.7,267.7,267.7,267.7,10
2012/11/23,23:24:00,267.8,267.8,267.8,267.8,31
2012/11/23,23:25:00,267.7,267.8,267.7,267.8,74
2012/11/23,23:26:00,267.7,267.8,267.7,267.8,15
2012/11/23,23:27:00,267.8,267.8,267.7,267.7,25
2012/11/23,23:28:00,267.8,267.8,267.8,267.8,10
2012/11/23,23:29:00,267.7,267.7,267.7,267.7,5
2012/11/23,23:30:00,267.7,267.7,267.7,267.7,1
2012/11/23,23:31:00,267.7,267.7,267.7,267.7,14
2012/11/23,23:32:00,267.8,267.8,267.8,267.8,1
2012/11/23,23:33:00,267.6,267.7,267.6,267.6,39
2012/11/23,23:34:00,267.5,267.5,267.4,267.4,19
2012/11/23,23:35:00,267.4,267.4,267.4,267.4,14
2012/11/23,23:36:00,267.4,267.5,267.4,267.4,10
2012/11/23,23:37:00,267.3,267.3,267.3,267.3,18
2012/11/23,23:38:00,267.4,267.4,267.4,267.4,2
2012/11/23,23:40:00,267.3,267.4,267.3,267.4,3
2012/11/23,23:41:00,267.3,267.3,267.3,267.3,4
2012/11/23,23:42:00,267.3,267.3,267.3,267.3,1
2012/11/23,23:43:00,267.3,267.3,267.3,267.3,8
2012/11/23,23:44:00,267.3,267.3,267.3,267.3,16
2012/11/23,23:46:00,267.4,267.4,267.4,267.4,2
2012/11/23,23:47:00,267.4,267.4,267.4,267.4,5
2012/11/23,23:49:00,267.4,267.4,267.4,267.4,1
2012/11/23,23:51:00,267.4,267.4,267.4,267.4,1
2012/11/23,23:52:00,267.4,267.4,267.4,267.4,3
2012/11/23,23:53:00,267.4,267.5,267.4,267.5,20
2012/11/23,23:54:00,267.4,267.4,267.4,267.4,1
2012/11/23,23:55:00,267.5,267.5,267.4,267.4,11
2012/11/23,23:59:00,267.4,267.4,267.3,267.3,30
2012/11/24,00:00:00,267.3,267.3,267.3,267.3,1
2012/11/24,00:01:00,267.4,267.4,267.4,267.4,1
2012/11/24,00:02:00,267.4,267.4,267.4,267.4,14
2012/11/24,00:03:00,267.4,267.5,267.4,267.5,10
2012/11/24,00:04:00,267.4,267.4,267.4,267.4,1
2012/11/24,00:05:00,267.4,267.4,267.4,267.4,6
2012/11/24,00:06:00,267.4,267.4,267.4,267.4,2
2012/11/24,00:07:00,267.4,267.4,267.4,267.4,9
2012/11/24,00:08:00,267.4,267.4,267.4,267.4,10
2012/11/24,00:09:00,267.4,267.4,267.4,267.4,5
2012/11/24,00:10:00,267.4,267.5,267.4,267.5,19
2012/11/24,00:11:00,267.5,267.5,267.5,267.5,1
2012/11/24,00:14:00,267.6,267.6,267.6,267.6,1
2012/11/24,00:16:00,267.6,267.6,267.6,267.6,1
2012/11/24,00:17:00,267.6,267.6,267.6,267.6,4
2012/11/24,00:18:00,267.6,267.6,267.6,267.6,2
2012/11/24,00:20:00,267.6,267.6,267.6,267.6,1
2012/11/24,00:22:00,267.6,267.6,267.5,267.5,11
2012/11/24,00:23:00,267.4,267.4,267.4,267.4,1
2012/11/24,00:24:00,267.6,267.6,267.6,267.6,1
2012/11/24,00:25:00,267.5,267.5,267.5,267.5,2
2012/11/24,00:27:00,267.5,267.5,267.5,267.5,1
2012/11/24,00:29:00,267.5,267.5,267.5,267.5,2
2012/11/24,00:31:00,267.4,267.5,267.4,267.5,16
2012/11/24,00:32:00,267.5,267.5,267.5,267.5,1
2012/11/24,00:35:00,267.5,267.5,267.5,267.5,1
2012/11/24,00:36:00,267.4,267.4,267.4,267.4,2
2012/11/24,00:37:00,267.4,267.4,267.4,267.4,2
2012/11/24,00:39:00,267.3,267.4,267.3,267.3,12
2012/11/24,00:41:00,267.3,267.3,267.2,267.2,9
2012/11/24,00:42:00,267.2,267.3,267.2,267.3,15
2012/11/24,00:43:00,267.3,267.3,267.3,267.3,1
2012/11/24,00:44:00,267.2,267.3,267.2,267.3,11
2012/11/24,00:45:00,267.2,267.2,267.2,267.2,2
2012/11/24,00:46:00,267.3,267.3,267.1,267.2,8
2012/11/24,00:47:00,267.2,267.2,267.2,267.2,2
2012/11/24,00:48:00,267.2,267.2,267.2,267.2,1
2012/11/24,00:50:00,267.2,267.2,267.1,267.1,8
2012/11/24,00:51:00,267.2,267.2,267.2,267.2,2
2012/11/24,00:52:00,267.2,267.2,267.2,267.2,1
2012/11/24,00:54:00,267.3,267.3,267.3,267.3,1
2012/11/24,00:55:00,267.1,267.1,267.1,267.1,1
2012/11/24,00:56:00,267.1,267.1,267.1,267.1,9
2012/11/24,00:57:00,267.1,267.1,267.1,267.1,2
2012/11/24,00:58:00,267.1,267.1,267.1,267.1,2
2012/11/24,00:59:00,267.0,267.0,267.0,267.0,34
2012/11/24,01:00:00,267.1,267.1,267.1,267.1,5
2012/11/24,01:02:00,267.1,267.1,267.1,267.1,11
2012/11/24,01:03:00,267.2,267.2,267.2,267.2,1
2012/11/24,01:04:00,267.2,267.3,267.2,267.3,34
2012/11/24,01:05:00,267.3,267.3,267.2,267.2,56
2012/11/24,01:06:00,267.2,267.3,267.2,267.3,9
2012/11/24,01:07:00,267.3,267.3,267.3,267.3,1
2012/11/24,01:08:00,267.3,267.3,267.3,267.3,5
2012/11/24,01:09:00,267.4,267.4,267.4,267.4,1
2012/11/24,01:10:00,267.3,267.3,267.3,267.3,39
2012/11/24,01:11:00,267.3,267.4,267.3,267.3,16
2012/11/24,01:12:00,267.3,267.3,267.3,267.3,6
2012/11/24,01:13:00,267.3,267.3,267.3,267.3,1
2012/11/24,01:14:00,267.4,267.4,267.4,267.4,4
2012/11/24,01:15:00,267.3,267.3,267.3,267.3,1
2012/11/24,01:17:00,267.2,267.2,267.2,267.2,13
2012/11/24,01:19:00,267.2,267.2,267.2,267.2,5
2012/11/24,01:21:00,267.2,267.2,267.1,267.1,11
2012/11/24,01:22:00,267.1,267.2,267.0,267.2,11
2012/11/24,01:24:00,267.1,267.1,267.1,267.1,20
2012/11/24,01:26:00,267.2,267.2,267.2,267.2,1
2012/11/24,01:28:00,267.2,267.2,267.2,267.2,7
2012/11/24,01:30:00,267.2,267.2,267.2,267.2,1
2012/11/24,01:32:00,267.2,267.2,267.2,267.2,3
2012/11/24,01:34:00,267.3,267.3,267.3,267.3,1
2012/11/24,01:36:00,267.3,267.3,267.3,267.3,1
2012/11/24,01:38:00,267.3,267.3,267.3,267.3,6
2012/11/24,01:39:00,267.3,267.3,267.3,267.3,5
2012/11/24,01:40:00,267.3,267.4,267.3,267.4,45
2012/11/24,01:41:00,267.3,267.4,267.2,267.4,11
2012/11/24,01:42:00,267.4,267.4,267.3,267.3,9
2012/11/24,01:43:00,267.4,267.4,267.4,267.4,1
2012/11/24,01:45:00,267.4,267.4,267.4,267.4,2
2012/11/24,01:46:00,267.4,267.4,267.3,267.3,29
2012/11/24,01:47:00,267.3,267.4,267.3,267.4,2
2012/11/24,01:48:00,267.3,267.3,267.2,267.2,13
2012/11/24,01:49:00,267.2,267.3,267.2,267.2,11
2012/11/24,01:50:00,267.1,267.2,267.1,267.2,8
2012/11/24,01:51:00,267.2,267.2,267.1,267.1,2
2012/11/24,01:52:00,267.1,267.2,267.1,267.1,26
2012/11/24,01:53:00,267.2,267.2,267.1,267.2,15
2012/11/24,01:54:00,267.2,267.2,267.0,267.1,50
2012/11/24,01:55:00,267.0,267.1,267.0,267.1,2
2012/11/24,01:56:00,267.1,267.1,267.1,267.1,1
2012/11/24,01:57:00,267.1,267.2,267.1,267.1,20
2012/11/24,01:58:00,267.1,267.2,267.1,267.2,29
2012/11/24,01:59:00,267.2,267.2,267.1,267.2,20
2012/11/24,02:00:00,267.3,267.3,267.2,267.2,21
2012/11/26,08:46:00,266.6,266.8,266.3,266.5,5421
2012/11/26,08:47:00,266.5,266.7,266.5,266.7,411
2012/11/26,08:48:00,266.7,266.7,266.6,266.6,218
2012/11/26,08:49:00,266.7,266.8,266.7,266.7,369
2012/11/26,08:50:00,266.7,266.9,266.6,266.8,347
2012/11/26,08:51:00,266.8,266.8,266.7,266.8,393
2012/11/26,08:52:00,266.9,266.9,266.8,266.9,21
2012/11/26,08:53:00,266.9,266.9,266.8,266.8,150
2012/11/26,08:54:00,266.8,266.9,266.8,266.9,78
2012/11/26,08:55:00,267.0,267.5,266.9,267.5,1055
2012/11/26,08:56:00,267.5,267.5,267.2,267.4,738
2012/11/26,08:57:00,267.4,267.6,267.4,267.5,376
2012/11/26,08:58:00,267.5,267.7,267.5,267.7,231
2012/11/26,08:59:00,267.7,267.7,267.5,267.5,199
2012/11/26,09:00:00,267.5,267.5,267.4,267.4,130
2012/11/26,09:01:00,267.4,267.5,267.1,267.2,1211
2012/11/26,09:02:00,267.3,267.3,267.1,267.1,400
2012/11/26,09:03:00,267.1,267.3,267.1,267.2,201
2012/11/26,09:04:00,267.2,267.6,267.2,267.3,660
2012/11/26,09:05:00,267.4,267.5,267.3,267.5,237
2012/11/26,09:06:00,267.5,267.9,267.5,267.6,647
2012/11/26,09:07:00,267.7,268.1,267.7,268.0,595
2012/11/26,09:08:00,268.0,268.2,268.0,268.1,239
2012/11/26,09:09:00,268.2,268.2,267.8,267.9,835
2012/11/26,09:10:00,267.9,268.1,267.8,267.8,486
2012/11/26,09:11:00,267.9,267.9,267.7,267.7,417
2012/11/26,09:12:00,267.7,267.8,267.6,267.8,124
2012/11/26,09:13:00,267.7,267.8,267.5,267.5,286
2012/11/26,09:14:00,267.5,267.7,267.5,267.5,346
2012/11/26,09:15:00,267.6,267.6,267.4,267.5,237
2012/11/26,09:16:00,267.6,267.9,267.6,267.7,855
2012/11/26,09:17:00,267.7,267.8,267.6,267.7,159
2012/11/26,09:18:00,267.7,267.7,267.5,267.5,179
2012/11/26,09:19:00,267.6,267.7,267.5,267.6,63
2012/11/26,09:20:00,267.6,267.7,267.5,267.6,211
2012/11/26,09:21:00,267.6,267.6,267.4,267.4,701
2012/11/26,09:22:00,267.4,267.5,267.4,267.5,94
2012/11/26,09:23:00,267.5,267.5,267.2,267.2,636
2012/11/26,09:24:00,267.3,267.3,267.1,267.1,135
2012/11/26,09:25:00,267.1,267.3,267.1,267.2,293
2012/11/26,09:26:00,267.2,267.2,266.9,266.9,267
2012/11/26,09:27:00,266.9,267.0,266.8,266.9,139
2012/11/26,09:28:00,266.9,267.0,266.7,266.9,140
2012/11/26,09:29:00,266.9,266.9,266.8,266.8,250
2012/11/26,09:30:00,266.8,266.9,266.8,266.9,114
2012/11/26,09:31:00,267.0,267.1,267.0,267.0,231
2012/11/26,09:32:00,267.1,267.2,267.0,267.1,236
2012/11/26,09:33:00,267.1,267.3,267.1,267.1,263
2012/11/26,09:34:00,267.1,267.3,267.1,267.2,84
2012/11/26,09:35:00,267.2,267.3,267.2,267.2,274
2012/11/26,09:36:00,267.3,267.3,266.9,266.9,247
2012/11/26,09:37:00,266.9,267.1,266.9,267.1,221
2012/11/26,09:38:00,267.1,267.1,267.0,267.0,168
2012/11/26,09:39:00,267.0,267.1,267.0,267.1,81
2012/11/26,09:40:00,267.0,267.1,266.9,267.0,140
2012/11/26,09:41:00,267.0,267.2,267.0,267.1,149
2012/11/26,09:42:00,267.1,267.2,266.9,267.0,126
2012/11/26,09:43:00,267.0,267.1,267.0,267.1,108
2012/11/26,09:44:00,267.0,267.1,266.9,267.0,132
2012/11/26,09:45:00,267.0,267.1,266.9,266.9,114
2012/11/26,09:46:00,267.0,267.2,267.0,267.0,120
2012/11/26,09:47:00,267.0,267.2,267.0,267.0,67
2012/11/26,09:48:00,267.0,267.1,266.9,267.0,159
2012/11/26,09:49:00,267.0,267.1,267.0,267.1,64
2012/11/26,09:50:00,267.1,267.2,267.0,267.0,55
2012/11/26,09:51:00,267.0,267.0,266.9,266.9,66
2012/11/26,09:52:00,266.8,267.0,266.8,266.9,126
2012/11/26,09:53:00,266.9,267.0,266.9,266.9,164
2012/11/26,09:54:00,266.9,267.0,266.8,266.8,74
2012/11/26,09:55:00,266.8,266.9,266.7,266.8,214
2012/11/26,09:56:00,266.8,266.9,266.8,266.8,189
2012/11/26,09:57:00,266.8,266.8,266.7,266.8,154
2012/11/26,09:58:00,266.8,266.9,266.8,266.8,44
2012/11/26,09:59:00,266.8,266.9,266.7,266.7,139
2012/11/26,10:00:00,266.7,266.9,266.6,266.8,279
2012/11/26,10:01:00,266.9,266.9,266.6,266.7,142
2012/11/26,10:02:00,266.6,267.0,266.6,266.9,183
2012/11/26,10:03:00,266.9,267.1,266.9,267.1,248
2012/11/26,10:04:00,267.0,267.0,266.8,266.9,197
2012/11/26,10:05:00,266.8,266.9,266.8,266.9,89
2012/11/26,10:06:00,267.0,267.0,266.8,266.9,118
2012/11/26,10:07:00,266.9,267.0,266.8,266.8,129
2012/11/26,10:08:00,266.8,266.8,266.8,266.8,25
2012/11/26,10:09:00,266.9,267.0,266.8,266.8,200
2012/11/26,10:10:00,266.8,267.0,266.8,266.9,104
2012/11/26,10:11:00,266.9,267.2,266.9,267.1,283
2012/11/26,10:12:00,267.1,267.3,267.1,267.2,436
2012/11/26,10:13:00,267.2,267.3,267.2,267.2,68
2012/11/26,10:14:00,267.2,267.3,267.1,267.1,106
2012/11/26,10:15:00,267.2,267.2,267.1,267.2,80
2012/11/26,10:16:00,267.3,267.3,267.3,267.3,174
2012/11/26,10:17:00,267.4,267.6,267.3,267.5,220
2012/11/26,10:18:00,267.5,267.5,267.3,267.4,158
2012/11/26,10:19:00,267.3,267.4,267.2,267.4,67
2012/11/26,10:20:00,267.2,267.3,267.1,267.2,188
2012/11/26,10:21:00,267.2,267.3,267.2,267.2,75
2012/11/26,10:22:00,267.2,267.4,267.2,267.3,121
2012/11/26,10:23:00,267.2,267.3,267.1,267.2,57
2012/11/26,10:24:00,267.1,267.2,267.0,267.1,194
2012/11/26,10:25:00,267.1,267.1,267.0,267.1,68
2012/11/26,10:26:00,267.0,267.1,267.0,267.0,25
2012/11/26,10:27:00,267.0,267.1,267.0,267.0,94
2012/11/26,10:28:00,267.0,267.1,267.0,267.0,216
2012/11/26,10:29:00,267.0,267.0,267.0,267.0,57
2012/11/26,10:30:00,267.0,267.2,267.0,267.2,136
2012/11/26,10:31:00,267.3,267.4,267.2,267.2,452
2012/11/26,10:32:00,267.2,267.3,267.1,267.1,60
2012/11/26,10:33:00,267.2,267.2,267.1,267.1,136
2012/11/26,10:34:00,267.2,267.3,267.2,267.2,52
2012/11/26,10:35:00,267.2,267.3,267.2,267.2,43
2012/11/26,10:36:00,267.3,267.3,267.2,267.2,59
2012/11/26,10:37:00,267.2,267.2,267.0,267.1,86
2012/11/26,10:38:00,267.1,267.2,267.1,267.1,23
2012/11/26,10:39:00,267.1,267.2,267.1,267.1,30
2012/11/26,10:40:00,267.1,267.2,267.1,267.2,25
2012/11/26,10:41:00,267.2,267.2,267.1,267.1,90
2012/11/26,10:42:00,267.1,267.3,267.1,267.2,215
2012/11/26,10:43:00,267.1,267.2,267.0,267.0,56
2012/11/26,10:44:00,267.0,267.1,267.0,267.1,52
2012/11/26,10:45:00,267.2,267.2,267.0,267.0,73
2012/11/26,10:46:00,267.1,267.2,267.0,267.1,39
2012/11/26,10:47:00,267.1,267.2,267.0,267.1,66
2012/11/26,10:48:00,267.1,267.1,267.1,267.1,32
2012/11/26,10:49:00,267.2,267.2,267.1,267.2,166
2012/11/26,10:50:00,267.1,267.2,267.1,267.1,38
2012/11/26,10:51:00,267.2,267.3,267.2,267.3,163
2012/11/26,10:52:00,267.2,267.2,267.1,267.1,17
2012/11/26,10:53:00,267.1,267.2,267.0,267.0,118
2012/11/26,10:54:00,267.0,267.0,266.9,266.9,247
2012/11/26,10:55:00,266.9,267.1,266.9,267.1,67
2012/11/26,10:56:00,267.1,267.1,267.0,267.0,23
2012/11/26,10:57:00,267.0,267.0,266.9,266.9,76
2012/11/26,10:58:00,266.9,267.2,266.9,267.0,133
2012/11/26,10:59:00,267.0,267.0,267.0,267.0,60
2012/11/26,11:00:00,267.0,267.2,267.0,267.1,214
2012/11/26,11:01:00,267.0,267.1,267.0,267.1,56
2012/11/26,11:02:00,267.0,267.1,267.0,267.0,131
2012/11/26,11:03:00,267.0,267.0,266.9,267.0,33
2012/11/26,11:04:00,266.9,266.9,266.9,266.9,8
2012/11/26,11:05:00,267.0,267.1,266.9,267.0,302
2012/11/26,11:06:00,267.0,267.1,267.0,267.1,9
2012/11/26,11:07:00,267.0,267.1,267.0,267.0,324
2012/11/26,11:08:00,267.1,267.1,267.0,267.0,25
2012/11/26,11:09:00,267.1,267.1,267.0,267.0,46
2012/11/26,11:10:00,267.0,267.1,267.0,267.0,89
2012/11/26,11:11:00,267.0,267.1,267.0,267.0,25
2012/11/26,11:12:00,267.0,267.1,267.0,267.0,37
2012/11/26,11:13:00,267.1,267.1,267.0,267.0,54
2012/11/26,11:14:00,267.0,267.0,266.8,266.8,418
2012/11/26,11:15:00,266.8,266.8,266.8,266.8,30
2012/11/26,11:16:00,266.8,266.8,266.7,266.8,209
2012/11/26,11:17:00,266.8,266.8,266.7,266.7,211
2012/11/26,11:18:00,266.7,266.7,266.7,266.7,20
2012/11/26,11:19:00,266.8,266.9,266.8,266.8,75
2012/11/26,11:20:00,266.8,266.9,266.8,266.9,71
2012/11/26,11:21:00,266.9,266.9,266.8,266.8,143
2012/11/26,11:22:00,266.8,266.9,266.8,266.8,33
2012/11/26,11:23:00,266.8,266.9,266.7,266.7,160
2012/11/26,11:24:00,266.7,266.7,266.7,266.7,22
2012/11/26,11:25:00,266.8,267.0,266.7,267.0,144
2012/11/26,11:26:00,267.0,267.1,266.9,267.0,103
2012/11/26,11:27:00,267.0,267.0,266.9,266.9,50
2012/11/26,11:28:00,266.9,267.0,266.9,266.9,59
2012/11/26,11:29:00,267.0,267.0,266.9,266.9,26
2012/11/26,11:30:00,266.9,266.9,266.8,266.9,121
2012/11/26,11:31:00,266.9,266.9,266.9,266.9,85
2012/11/26,11:32:00,266.9,267.0,266.9,266.9,42
2012/11/26,11:33:00,267.0,267.0,266.9,267.0,14
2012/11/26,11:34:00,266.9,267.0,266.9,267.0,16
2012/11/26,11:35:00,267.0,267.0,266.9,266.9,40
2012/11/26,11:36:00,266.9,267.0,266.9,266.9,131
2012/11/26,11:37:00,266.9,267.0,266.8,266.8,74
2012/11/26,11:38:00,266.8,267.0,266.8,266.9,106
2012/11/26,11:39:00,266.9,267.0,266.9,266.9,98
2012/11/26,11:40:00,266.9,267.0,266.9,266.9,61
2012/11/26,11:41:00,266.9,266.9,266.8,266.8,60
2012/11/26,11:42:00,266.9,267.1,266.9,266.9,136
2012/11/26,11:43:00,267.0,267.0,266.9,266.9,56
2012/11/26,11:44:00,267.0,267.0,266.9,266.9,13
2012/11/26,11:45:00,266.9,267.1,266.9,267.0,116
2012/11/26,11:46:00,267.1,267.1,267.1,267.1,5
2012/11/26,11:47:00,267.0,267.1,267.0,267.0,112
2012/11/26,11:48:00,267.0,267.0,267.0,267.0,143
2012/11/26,11:49:00,267.1,267.1,266.9,266.9,32
2012/11/26,11:50:00,267.0,267.0,267.0,267.0,43
2012/11/26,11:51:00,267.0,267.0,266.9,266.9,42
2012/11/26,11:52:00,266.9,267.0,266.9,266.9,26
2012/11/26,11:53:00,266.9,267.0,266.9,266.9,28
2012/11/26,11:54:00,267.0,267.0,266.9,266.9,25
2012/11/26,11:55:00,266.9,267.0,266.9,266.9,60
2012/11/26,11:56:00,266.9,266.9,266.8,266.9,8
2012/11/26,11:57:00,266.8,266.9,266.8,266.8,278
2012/11/26,11:58:00,266.9,266.9,266.8,266.8,76
2012/11/26,11:59:00,266.9,267.0,266.9,267.0,122
2012/11/26,12:00:00,267.0,267.0,266.9,266.9,140
2012/11/26,12:01:00,266.9,266.9,266.8,266.9,60
2012/11/26,12:02:00,267.0,267.0,266.8,266.8,81
2012/11/26,12:03:00,266.9,266.9,266.8,266.8,13
2012/11/26,12:04:00,266.8,266.9,266.8,266.8,111
2012/11/26,12:05:00,266.8,266.9,266.8,266.9,81
2012/11/26,12:06:00,266.9,267.0,266.8,266.9,139
2012/11/26,12:07:00,267.0,267.0,266.8,266.8,94
2012/11/26,12:08:00,266.8,266.9,266.8,266.8,14
2012/11/26,12:09:00,266.9,266.9,266.8,266.8,38
2012/11/26,12:10:00,266.8,266.9,266.8,266.8,26
2012/11/26,12:11:00,266.8,267.0,266.8,266.9,150
2012/11/26,12:12:00,266.9,266.9,266.9,266.9,136
2012/11/26,12:13:00,266.9,266.9,266.8,266.9,50
2012/11/26,12:14:00,266.9,267.0,266.8,266.8,83
2012/11/26,12:15:00,266.9,266.9,266.8,266.9,60
2012/11/26,12:16:00,266.9,267.0,266.9,267.0,93
2012/11/26,12:17:00,267.0,267.0,266.9,266.9,26
2012/11/26,12:18:00,266.9,267.0,266.9,266.9,32
2012/11/26,12:19:00,267.0,267.1,266.9,267.0,116
2012/11/26,12:20:00,267.0,267.0,267.0,267.0,119
2012/11/26,12:21:00,267.0,267.0,266.9,266.9,21
2012/11/26,12:22:00,266.8,266.9,266.8,266.8,82
2012/11/26,12:23:00,266.8,266.9,266.8,266.9,26
2012/11/26,12:24:00,266.9,266.9,266.9,266.9,77
2012/11/26,12:25:00,266.9,266.9,266.9,266.9,3
2012/11/26,12:26:00,266.9,267.0,266.9,267.0,667
2012/11/26,12:27:00,267.0,267.1,267.0,267.1,43
2012/11/26,12:28:00,267.1,267.1,267.1,267.1,23
2012/11/26,12:29:00,267.1,267.1,267.1,267.1,8
2012/11/26,12:30:00,267.1,267.1,267.0,267.1,39
2012/11/26,12:31:00,267.1,267.1,267.0,267.1,39
2012/11/26,12:32:00,267.1,267.1,267.0,267.1,320
2012/11/26,12:33:00,267.1,267.1,267.0,267.0,28
2012/11/26,12:34:00,267.0,267.1,266.9,267.0,243
2012/11/26,12:35:00,267.0,267.1,267.0,267.0,42
2012/11/26,12:36:00,267.0,267.1,267.0,267.1,12
2012/11/26,12:37:00,267.0,267.1,267.0,267.0,20
2012/11/26,12:38:00,267.0,267.1,267.0,267.1,46
2012/11/26,12:39:00,267.0,267.1,267.0,267.1,70
2012/11/26,12:40:00,267.1,267.2,267.0,267.1,102
2012/11/26,12:41:00,267.1,267.1,267.0,267.0,39
2012/11/26,12:42:00,267.0,267.1,266.9,267.0,98
2012/11/26,12:43:00,266.9,267.1,266.9,267.1,105
2012/11/26,12:44:00,267.0,267.1,267.0,267.1,20
2012/11/26,12:45:00,267.1,267.1,267.0,267.0,29
2012/11/26,12:46:00,267.1,267.2,267.0,267.2,285
2012/11/26,12:47:00,267.1,267.2,267.1,267.1,70
2012/11/26,12:48:00,267.1,267.2,267.1,267.1,135
2012/11/26,12:49:00,267.1,267.2,267.1,267.1,39
2012/11/26,12:50:00,267.1,267.2,267.1,267.2,22
2012/11/26,12:51:00,267.1,267.2,267.1,267.1,69
2012/11/26,12:52:00,267.1,267.2,267.1,267.1,82
2012/11/26,12:53:00,267.2,267.3,267.1,267.2,305
2012/11/26,12:54:00,267.2,267.2,267.1,267.2,183
2012/11/26,12:55:00,267.3,267.3,267.2,267.2,52
2012/11/26,12:56:00,267.2,267.2,267.2,267.2,17
2012/11/26,12:57:00,267.2,267.2,267.1,267.1,51
2012/11/26,12:58:00,267.1,267.2,267.1,267.1,24
2012/11/26,12:59:00,267.1,267.3,267.1,267.3,89
2012/11/26,13:00:00,267.2,267.3,267.2,267.3,17
2012/11/26,13:01:00,267.3,267.5,267.3,267.4,422
2012/11/26,13:02:00,267.4,267.4,267.4,267.4,102
2012/11/26,13:03:00,267.4,267.4,267.4,267.4,60
2012/11/26,13:04:00,267.4,267.6,267.4,267.6,302
2012/11/26,13:05:00,267.6,267.6,267.5,267.5,66
2012/11/26,13:06:00,267.6,267.7,267.5,267.7,240
2012/11/26,13:07:00,267.7,267.8,267.6,267.6,113
2012/11/26,13:08:00,267.6,267.6,267.4,267.4,271
2012/11/26,13:09:00,267.4,267.6,267.4,267.6,159
2012/11/26,13:10:00,267.6,267.6,267.4,267.5,289
2012/11/26,13:11:00,267.5,267.5,267.4,267.5,13
2012/11/26,13:12:00,267.4,267.5,267.4,267.5,44
2012/11/26,13:13:00,267.5,267.5,267.4,267.5,117
2012/11/26,13:14:00,267.5,267.5,267.5,267.5,621
2012/11/26,13:15:00,267.5,267.6,267.5,267.6,80
2012/11/26,13:16:00,267.6,267.6,267.5,267.5,51
2012/11/26,13:17:00,267.6,267.7,267.5,267.6,405
2012/11/26,13:18:00,267.6,267.7,267.6,267.6,132
2012/11/26,13:19:00,267.5,267.7,267.5,267.6,275
2012/11/26,13:20:00,267.6,267.7,267.6,267.7,38
2012/11/26,13:21:00,267.7,267.7,267.6,267.6,90
2012/11/26,13:22:00,267.6,267.7,267.6,267.6,62
2012/11/26,13:23:00,267.6,267.8,267.6,267.7,418
2012/11/26,13:24:00,267.7,267.8,267.6,267.6,201
2012/11/26,13:25:00,267.6,267.7,267.6,267.6,168
2012/11/26,13:26:00,267.6,267.7,267.5,267.6,173
2012/11/26,13:27:00,267.7,267.8,267.7,267.7,1142
2012/11/26,13:28:00,267.7,267.7,267.7,267.7,128
2012/11/26,13:29:00,267.7,267.8,267.7,267.8,932
2012/11/26,13:30:00,267.8,267.8,267.7,267.7,423
2012/11/26,13:31:00,267.7,267.7,267.5,267.5,578
2012/11/26,13:32:00,267.6,267.6,267.5,267.6,437
2012/11/26,13:33:00,267.6,267.6,267.5,267.6,33
2012/11/26,13:34:00,267.5,267.6,267.5,267.6,408
2012/11/26,13:35:00,267.6,267.6,267.4,267.4,986
2012/11/26,13:36:00,267.5,267.5,267.4,267.4,153
2012/11/26,13:37:00,267.5,267.5,267.3,267.3,406
2012/11/26,13:38:00,267.3,267.4,267.3,267.3,1238
2012/11/26,13:39:00,267.3,267.3,267.2,267.2,863
2012/11/26,13:40:00,267.3,267.3,267.2,267.3,45
2012/11/26,13:41:00,267.2,267.3,267.1,267.2,823
2012/11/26,13:42:00,267.1,267.2,267.0,267.0,308
2012/11/26,13:43:00,267.1,267.1,267.1,267.1,56
2012/11/26,13:44:00,267.1,267.2,267.0,267.1,344
2012/11/26,13:45:00,267.2,267.2,267.0,267.0,161
2012/11/26,13:47:00,267.0,267.0,267.0,267.0,6
2012/11/26,14:36:00,266.9,266.9,266.8,266.9,146
2012/11/26,14:37:00,266.8,266.8,266.8,266.8,6
2012/11/26,14:38:00,266.8,266.8,266.8,266.8,563
2012/11/26,14:39:00,266.8,266.8,266.8,266.8,7
2012/11/26,14:40:00,266.7,266.7,266.7,266.7,10
2012/11/26,14:41:00,266.6,266.6,266.6,266.6,34
2012/11/26,14:42:00,266.6,266.6,266.6,266.6,1
2012/11/26,14:43:00,266.5,266.6,266.5,266.5,18
2012/11/26,14:44:00,266.5,266.5,266.5,266.5,8
2012/11/26,14:45:00,266.5,266.5,266.5,266.5,4
2012/11/26,14:46:00,266.5,266.5,266.5,266.5,8
2012/11/26,14:48:00,266.6,266.6,266.6,266.6,6
2012/11/26,14:49:00,266.6,266.6,266.6,266.6,4
2012/11/26,14:51:00,266.6,266.6,266.6,266.6,1
2012/11/26,14:52:00,266.6,266.6,266.6,266.6,2
2012/11/26,14:53:00,266.5,266.6,266.5,266.6,20
2012/11/26,14:54:00,266.5,266.5,266.5,266.5,1
2012/11/26,14:55:00,266.5,266.6,266.5,266.6,4
2012/11/26,14:56:00,266.5,266.6,266.5,266.6,7
2012/11/26,14:57:00,266.6,266.6,266.6,266.6,15
2012/11/26,14:58:00,266.6,266.6,266.6,266.6,1
2012/11/26,15:00:00,266.6,266.6,266.6,266.6,16
2012/11/26,15:01:00,266.6,266.6,266.6,266.6,5
2012/11/26,15:02:00,266.7,266.7,266.7,266.7,18
2012/11/26,15:03:00,266.7,266.7,266.7,266.7,2
2012/11/26,15:04:00,266.7,266.8,266.7,266.8,3
2012/11/26,15:05:00,266.9,266.9,266.8,266.8,3
2012/11/26,15:06:00,266.8,266.8,266.8,266.8,3
2012/11/26,15:07:00,266.8,266.8,266.8,266.8,9
2012/11/26,15:12:00,266.8,266.8,266.8,266.8,4
2012/11/26,15:13:00,266.8,266.8,266.8,266.8,6
2012/11/26,15:14:00,266.8,266.9,266.8,266.9,3
2012/11/26,15:16:00,266.7,266.7,266.7,266.7,1
2012/11/26,15:19:00,266.8,266.8,266.8,266.8,1
2012/11/26,15:20:00,266.9,266.9,266.9,266.9,2
2012/11/26,15:22:00,266.9,266.9,266.9,266.9,10
2012/11/26,15:23:00,267.0,267.0,267.0,267.0,38
2012/11/26,15:24:00,267.0,267.1,266.9,267.1,37
2012/11/26,15:25:00,267.1,267.1,267.0,267.0,4
2012/11/26,15:29:00,267.0,267.1,267.0,267.1,55
2012/11/26,15:30:00,267.1,267.1,267.1,267.1,5
2012/11/26,15:31:00,267.1,267.1,267.1,267.1,2
2012/11/26,15:34:00,267.2,267.2,267.2,267.2,4
2012/11/26,15:35:00,267.2,267.2,267.2,267.2,4
2012/11/26,15:36:00,267.1,267.2,267.1,267.2,10
2012/11/26,15:37:00,267.2,267.2,267.2,267.2,14
2012/11/26,15:39:00,267.2,267.2,267.2,267.2,4
2012/11/26,15:41:00,267.1,267.1,267.1,267.1,10
2012/11/26,15:43:00,267.1,267.1,267.1,267.1,212
2012/11/26,15:44:00,267.1,267.1,267.1,267.1,2
2012/11/26,15:46:00,267.2,267.2,267.2,267.2,33
2012/11/26,15:47:00,267.2,267.2,267.2,267.2,2
2012/11/26,15:50:00,267.2,267.2,267.2,267.2,4
2012/11/26,15:51:00,267.2,267.2,267.2,267.2,32
2012/11/26,15:52:00,267.2,267.2,267.1,267.1,50
2012/11/26,15:53:00,267.1,267.1,267.1,267.1,1
2012/11/26,15:55:00,267.1,267.1,267.1,267.1,2
2012/11/26,15:56:00,267.0,267.0,266.9,266.9,113
2012/11/26,15:57:00,266.9,266.9,266.9,266.9,2
2012/11/26,15:58:00,266.9,267.0,266.9,267.0,11
2012/11/26,16:00:00,267.1,267.1,267.1,267.1,2
2012/11/26,16:01:00,266.9,267.0,266.9,266.9,32
2012/11/26,16:03:00,266.8,266.9,266.8,266.9,12
2012/11/26,16:04:00,266.9,266.9,266.8,266.8,187
2012/11/26,16:05:00,266.8,266.8,266.8,266.8,4
2012/11/26,16:06:00,266.8,266.8,266.8,266.8,5
2012/11/26,16:07:00,266.8,266.8,266.8,266.8,11
2012/11/26,16:09:00,266.8,266.9,266.8,266.9,14
2012/11/26,16:10:00,266.9,267.0,266.9,267.0,15
2012/11/26,16:11:00,267.0,267.1,267.0,267.1,118
2012/11/26,16:14:00,267.0,267.1,267.0,267.1,2
2012/11/26,16:15:00,267.1,267.2,267.1,267.1,27
2012/11/26,16:16:00,267.2,267.2,267.2,267.2,41
2012/11/26,16:19:00,267.3,267.3,267.2,267.2,6
2012/11/26,16:20:00,267.2,267.2,267.2,267.2,61
2012/11/26,16:21:00,267.2,267.2,267.2,267.2,7
2012/11/26,16:22:00,267.2,267.3,267.2,267.3,7
2012/11/26,16:23:00,267.3,267.3,267.3,267.3,215
2012/11/26,16:24:00,267.3,267.3,267.3,267.3,100
2012/11/26,16:26:00,267.3,267.3,267.3,267.3,100
2012/11/26,16:27:00,267.3,267.3,267.3,267.3,100
2012/11/26,16:29:00,267.2,267.2,267.2,267.2,51
2012/11/26,16:30:00,267.3,267.3,267.3,267.3,19
2012/11/26,16:32:00,267.2,267.2,267.2,267.2,6
2012/11/26,16:33:00,267.2,267.2,267.2,267.2,2
2012/11/26,16:34:00,267.2,267.2,267.2,267.2,6
2012/11/26,16:35:00,267.2,267.2,267.2,267.2,47
2012/11/26,16:36:00,267.1,267.1,267.1,267.1,6
2012/11/26,16:37:00,267.2,267.2,267.2,267.2,1
2012/11/26,16:39:00,267.1,267.1,267.1,267.1,4
2012/11/26,16:40:00,267.0,267.0,267.0,267.0,5
2012/11/26,16:41:00,267.0,267.0,267.0,267.0,5
2012/11/26,16:43:00,267.0,267.0,267.0,267.0,9
2012/11/26,16:45:00,267.0,267.0,267.0,267.0,13
2012/11/26,16:46:00,267.0,267.0,267.0,267.0,6
2012/11/26,16:49:00,266.9,266.9,266.9,266.9,5
2012/11/26,16:50:00,266.9,266.9,266.9,266.9,1
2012/11/26,16:51:00,266.8,266.9,266.8,266.9,26
2012/11/26,16:53:00,266.9,267.0,266.9,267.0,6
2012/11/26,16:55:00,267.0,267.0,267.0,267.0,5
2012/11/26,16:57:00,267.0,267.0,267.0,267.0,1
2012/11/26,16:58:00,266.9,266.9,266.9,266.9,1
2012/11/26,17:00:00,266.8,266.8,266.8,266.8,1
2012/11/26,17:01:00,266.8,266.8,266.7,266.7,9
2012/11/26,17:02:00,266.8,266.8,266.8,266.8,1
2012/11/26,17:03:00,266.8,266.8,266.8,266.8,1
2012/11/26,17:10:00,266.9,266.9,266.9,266.9,8
2012/11/26,17:13:00,266.9,266.9,266.9,266.9,1
2012/11/26,17:15:00,266.8,266.8,266.8,266.8,8
2012/11/26,17:19:00,266.9,266.9,266.9,266.9,8
2012/11/26,17:20:00,266.9,266.9,266.8,266.8,16
2012/11/26,17:25:00,266.9,266.9,266.9,266.9,15
2012/11/26,17:26:00,267.0,267.0,267.0,267.0,1
2012/11/26,17:27:00,267.0,267.0,267.0,267.0,2
2012/11/26,17:28:00,267.0,267.0,267.0,267.0,317
2012/11/26,17:30:00,267.1,267.1,267.1,267.1,1
2012/11/26,17:31:00,267.0,267.0,267.0,267.0,23
2012/11/26,17:35:00,267.0,267.0,267.0,267.0,11
2012/11/26,17:37:00,267.0,267.0,267.0,267.0,325
2012/11/26,17:38:00,266.9,266.9,266.9,266.9,3
2012/11/26,17:39:00,266.9,266.9,266.9,266.9,3
2012/11/26,17:41:00,267.0,267.0,267.0,267.0,1
2012/11/26,17:42:00,267.0,267.1,267.0,267.1,2
2012/11/26,17:43:00,266.9,266.9,266.9,266.9,5
2012/11/26,17:44:00,266.9,266.9,266.9,266.9,51
2012/11/26,17:45:00,266.9,266.9,266.9,266.9,18
2012/11/26,17:46:00,266.9,266.9,266.9,266.9,3
2012/11/26,17:48:00,267.0,267.0,266.9,266.9,2
2012/11/26,17:50:00,266.9,266.9,266.9,266.9,20
2012/11/26,17:54:00,266.8,266.8,266.8,266.8,1
2012/11/26,18:00:00,266.9,266.9,266.9,266.9,1
2012/11/26,18:01:00,266.9,266.9,266.9,266.9,1
2012/11/26,18:02:00,266.9,266.9,266.9,266.9,4
2012/11/26,18:03:00,266.9,266.9,266.9,266.9,2
2012/11/26,18:04:00,266.9,266.9,266.9,266.9,1
2012/11/26,18:05:00,266.9,266.9,266.9,266.9,2
2012/11/26,18:06:00,266.9,266.9,266.9,266.9,1
2012/11/26,18:17:00,266.9,266.9,266.9,266.9,221
2012/11/26,18:19:00,267.0,267.1,267.0,267.1,3
2012/11/26,18:20:00,267.0,267.1,267.0,267.0,7
2012/11/26,18:21:00,267.0,267.1,267.0,267.0,4
2012/11/26,18:23:00,266.9,266.9,266.9,266.9,1
2012/11/26,18:24:00,266.9,266.9,266.9,266.9,2
2012/11/26,18:25:00,266.9,266.9,266.9,266.9,3
2012/11/26,18:26:00,267.0,267.0,267.0,267.0,9
2012/11/26,18:27:00,267.0,267.0,267.0,267.0,1
2012/11/26,18:31:00,267.1,267.1,267.1,267.1,1
2012/11/26,18:33:00,267.1,267.1,267.1,267.1,7
2012/11/26,18:34:00,267.1,267.1,267.1,267.1,1
2012/11/26,18:46:00,267.1,267.1,267.0,267.0,15
2012/11/26,18:50:00,267.1,267.1,267.1,267.1,8
2012/11/26,18:53:00,267.1,267.1,267.1,267.1,7
2012/11/26,18:58:00,267.1,267.1,267.1,267.1,2
2012/11/26,18:59:00,267.1,267.1,267.1,267.1,2
2012/11/26,19:01:00,267.0,267.0,267.0,267.0,10
2012/11/26,19:02:00,267.0,267.0,266.9,267.0,52
2012/11/26,19:04:00,267.1,267.1,267.1,267.1,1
2012/11/26,19:06:00,267.1,267.1,267.1,267.1,1
2012/11/26,19:09:00,267.1,267.1,267.1,267.1,9
2012/11/26,19:10:00,267.1,267.1,267.1,267.1,326
2012/11/26,19:11:00,267.1,267.1,267.1,267.1,1
2012/11/26,19:13:00,267.1,267.1,267.1,267.1,1
2012/11/26,19:14:00,267.0,267.0,267.0,267.0,2
2012/11/26,19:16:00,267.1,267.1,267.1,267.1,3
2012/11/26,19:20:00,267.1,267.1,267.1,267.1,5
2012/11/26,19:21:00,267.0,267.1,267.0,267.1,3
2012/11/26,19:24:00,267.1,267.1,267.1,267.1,2
2012/11/26,19:32:00,267.1,267.1,267.1,267.1,2
2012/11/26,19:34:00,267.2,267.2,267.2,267.2,2
2012/11/26,19:36:00,267.2,267.2,267.2,267.2,2
2012/11/26,19:38:00,267.1,267.1,267.1,267.1,13
2012/11/26,19:39:00,267.1,267.1,267.1,267.1,13
2012/11/26,19:44:00,267.2,267.2,267.2,267.2,26
2012/11/26,19:45:00,267.2,267.2,267.2,267.2,1
2012/11/26,19:51:00,267.2,267.2,267.2,267.2,1
2012/11/26,19:53:00,267.2,267.2,267.2,267.2,1
2012/11/26,19:55:00,267.1,267.1,267.1,267.1,33
2012/11/26,19:57:00,267.2,267.2,267.2,267.2,17
2012/11/26,19:59:00,267.2,267.2,267.2,267.2,2
2012/11/26,20:08:00,267.1,267.1,267.1,267.1,1
2012/11/26,20:11:00,267.1,267.1,267.1,267.1,17
2012/11/26,20:13:00,267.1,267.1,267.1,267.1,4
2012/11/26,20:14:00,267.1,267.1,267.1,267.1,5
2012/11/26,20:16:00,267.1,267.1,267.1,267.1,1
2012/11/26,20:21:00,267.2,267.2,267.2,267.2,2
2012/11/26,20:23:00,267.2,267.2,267.2,267.2,1
2012/11/26,20:25:00,267.2,267.2,267.2,267.2,9
2012/11/26,20:29:00,267.2,267.2,267.2,267.2,1
2012/11/26,20:38:00,267.3,267.3,267.2,267.2,13
2012/11/26,20:43:00,267.1,267.2,267.1,267.2,26
2012/11/26,20:44:00,267.1,267.1,267.1,267.1,7
2012/11/26,20:45:00,267.2,267.2,267.2,267.2,40
2012/11/26,20:48:00,267.1,267.1,267.1,267.1,1
2012/11/26,20:49:00,267.2,267.2,267.2,267.2,6
2012/11/26,20:54:00,267.2,267.2,267.2,267.2,1
2012/11/26,20:57:00,267.2,267.2,267.2,267.2,1
2012/11/26,20:58:00,267.2,267.2,267.2,267.2,145
2012/11/26,21:01:00,267.2,267.2,267.2,267.2,10
2012/11/26,21:03:00,267.2,267.2,267.2,267.2,1
2012/11/26,21:04:00,267.2,267.2,267.2,267.2,1
2012/11/26,21:05:00,267.2,267.2,267.2,267.2,1
2012/11/26,21:09:00,267.2,267.3,267.2,267.2,13
2012/11/26,21:10:00,267.2,267.2,267.2,267.2,1
2012/11/26,21:11:00,267.2,267.2,267.2,267.2,5
2012/11/26,21:13:00,267.2,267.2,267.2,267.2,374
2012/11/26,21:14:00,267.2,267.2,267.2,267.2,54
2012/11/26,21:15:00,267.3,267.3,267.3,267.3,2
2012/11/26,21:16:00,267.3,267.3,267.3,267.3,5
2012/11/26,21:18:00,267.3,267.3,267.3,267.3,6
2012/11/26,21:19:00,267.3,267.3,267.3,267.3,1
2012/11/26,21:20:00,267.2,267.2,267.2,267.2,1
2012/11/26,21:22:00,267.2,267.3,267.2,267.3,8
2012/11/26,21:24:00,267.3,267.3,267.3,267.3,4
2012/11/26,21:27:00,267.3,267.3,267.3,267.3,6
2012/11/26,21:32:00,267.3,267.3,267.3,267.3,3
2012/11/26,21:36:00,267.3,267.3,267.3,267.3,1
2012/11/26,21:37:00,267.3,267.3,267.3,267.3,21
2012/11/26,21:39:00,267.4,267.4,267.4,267.4,91
2012/11/26,21:41:00,267.4,267.4,267.4,267.4,2
2012/11/26,21:42:00,267.4,267.4,267.4,267.4,4
2012/11/26,21:44:00,267.3,267.3,267.3,267.3,2
2012/11/26,21:48:00,267.4,267.5,267.4,267.5,3
2012/11/26,21:50:00,267.5,267.5,267.5,267.5,1
2012/11/26,21:55:00,267.4,267.4,267.4,267.4,1
2012/11/26,22:01:00,267.5,267.5,267.5,267.5,3
2012/11/26,22:07:00,267.5,267.5,267.5,267.5,2
2012/11/26,22:10:00,267.4,267.4,267.4,267.4,16
2012/11/26,22:16:00,267.4,267.4,267.4,267.4,38
2012/11/26,22:17:00,267.5,267.5,267.5,267.5,30
2012/11/26,22:19:00,267.5,267.5,267.5,267.5,2
2012/11/26,22:20:00,267.4,267.4,267.4,267.4,1
2012/11/26,22:22:00,267.5,267.5,267.4,267.4,5
2012/11/26,22:23:00,267.4,267.5,267.4,267.5,12
2012/11/26,22:24:00,267.4,267.4,267.4,267.4,12
2012/11/26,22:25:00,267.5,267.5,267.4,267.4,6
2012/11/26,22:26:00,267.4,267.4,267.4,267.4,1
2012/11/26,22:27:00,267.5,267.5,267.5,267.5,3
2012/11/26,22:28:00,267.5,267.5,267.5,267.5,1
2012/11/26,22:29:00,267.4,267.4,267.4,267.4,12
2012/11/26,22:30:00,267.3,267.5,267.3,267.4,35
2012/11/26,22:31:00,267.5,267.5,267.5,267.5,6
2012/11/26,22:32:00,267.5,267.5,267.4,267.4,20
2012/11/26,22:33:00,267.3,267.4,267.3,267.3,39
2012/11/26,22:34:00,267.3,267.4,267.3,267.4,6
2012/11/26,22:35:00,267.4,267.4,267.4,267.4,1
2012/11/26,22:36:00,267.4,267.4,267.4,267.4,3
2012/11/26,22:37:00,267.4,267.4,267.3,267.3,3
2012/11/26,22:38:00,267.3,267.5,267.3,267.5,21
2012/11/26,22:39:00,267.3,267.3,267.3,267.3,26
2012/11/26,22:40:00,267.3,267.3,267.3,267.3,4
2012/11/26,22:41:00,267.4,267.5,267.4,267.5,12
2012/11/26,22:43:00,267.5,267.5,267.5,267.5,10
2012/11/26,22:44:00,267.5,267.5,267.5,267.5,3
2012/11/26,22:45:00,267.5,267.5,267.5,267.5,1
2012/11/26,22:48:00,267.6,267.6,267.6,267.6,4
2012/11/26,22:49:00,267.6,267.6,267.5,267.5,10
2012/11/26,22:54:00,267.5,267.5,267.5,267.5,3
2012/11/26,22:55:00,267.5,267.5,267.5,267.5,22
2012/11/26,22:56:00,267.5,267.6,267.5,267.6,51
2012/11/26,22:57:00,267.5,267.5,267.5,267.5,3
2012/11/26,22:59:00,267.6,267.6,267.6,267.6,7
2012/11/26,23:00:00,267.7,267.7,267.7,267.7,1
2012/11/26,23:01:00,267.6,267.6,267.6,267.6,10
2012/11/26,23:02:00,267.6,267.6,267.6,267.6,2
2012/11/26,23:06:00,267.5,267.5,267.5,267.5,30
2012/11/26,23:07:00,267.6,267.6,267.6,267.6,4
2012/11/26,23:08:00,267.6,267.6,267.5,267.5,4
2012/11/26,23:09:00,267.6,267.8,267.6,267.7,184
2012/11/26,23:10:00,267.6,267.7,267.6,267.7,24
2012/11/26,23:11:00,267.7,267.7,267.7,267.7,1
2012/11/26,23:12:00,267.7,267.7,267.7,267.7,5
2012/11/26,23:13:00,267.8,267.8,267.7,267.8,21
2012/11/26,23:14:00,267.7,267.7,267.7,267.7,1
2012/11/26,23:15:00,267.7,267.7,267.7,267.7,4
2012/11/26,23:16:00,267.7,267.7,267.7,267.7,2
2012/11/26,23:17:00,267.7,267.8,267.7,267.7,4
2012/11/26,23:18:00,267.6,267.7,267.6,267.7,8
2012/11/26,23:19:00,267.8,267.9,267.8,267.8,86
2012/11/26,23:20:00,267.8,268.0,267.8,267.8,31
2012/11/26,23:21:00,268.0,268.1,267.9,267.9,38
2012/11/26,23:22:00,267.9,267.9,267.9,267.9,10
2012/11/26,23:23:00,267.9,267.9,267.9,267.9,7
2012/11/26,23:24:00,267.9,267.9,267.9,267.9,11
2012/11/26,23:25:00,267.9,268.0,267.9,267.9,10
2012/11/26,23:27:00,267.9,267.9,267.9,267.9,11
2012/11/26,23:28:00,267.9,267.9,267.9,267.9,2
2012/11/26,23:30:00,268.0,268.0,268.0,268.0,6
2012/11/26,23:31:00,267.9,267.9,267.9,267.9,6
2012/11/26,23:34:00,268.0,268.0,268.0,268.0,1
2012/11/26,23:35:00,268.0,268.0,267.9,267.9,3
2012/11/26,23:39:00,267.9,267.9,267.9,267.9,1
2012/11/26,23:41:00,267.9,267.9,267.9,267.9,1
2012/11/26,23:42:00,268.0,268.0,268.0,268.0,1
2012/11/26,23:44:00,267.9,267.9,267.9,267.9,1
2012/11/26,23:46:00,268.0,268.0,267.9,267.9,9
2012/11/26,23:47:00,267.9,267.9,267.9,267.9,1
2012/11/26,23:48:00,267.9,267.9,267.8,267.8,2
2012/11/26,23:49:00,267.8,267.8,267.8,267.8,1
2012/11/26,23:57:00,267.7,267.7,267.7,267.7,1
2012/11/26,23:58:00,267.7,267.8,267.7,267.8,12
2012/11/27,00:00:00,267.6,267.7,267.6,267.7,5
2012/11/27,00:01:00,267.7,267.8,267.6,267.6,8
2012/11/27,00:02:00,267.7,267.8,267.7,267.8,3
2012/11/27,00:03:00,267.8,267.8,267.6,267.7,8
2012/11/27,00:04:00,267.7,267.7,267.7,267.7,2
2012/11/27,00:05:00,267.6,267.6,267.5,267.5,22
2012/11/27,00:06:00,267.4,267.5,267.4,267.5,16
2012/11/27,00:07:00,267.5,267.6,267.5,267.6,5
2012/11/27,00:08:00,267.6,267.6,267.6,267.6,13
2012/11/27,00:09:00,267.6,267.7,267.6,267.7,2
2012/11/27,00:11:00,267.6,267.6,267.6,267.6,2
2012/11/27,00:12:00,267.5,267.6,267.5,267.5,8
2012/11/27,00:13:00,267.4,267.4,267.4,267.4,21
2012/11/27,00:14:00,267.4,267.4,267.3,267.3,27
2012/11/27,00:15:00,267.4,267.4,267.4,267.4,4
2012/11/27,00:16:00,267.3,267.3,267.2,267.2,23
2012/11/27,00:17:00,267.3,267.3,267.3,267.3,1
2012/11/27,00:18:00,267.3,267.3,267.3,267.3,8
2012/11/27,00:20:00,267.3,267.4,267.3,267.4,15
2012/11/27,00:24:00,267.4,267.4,267.4,267.4,1
2012/11/27,00:25:00,267.3,267.3,267.3,267.3,1
2012/11/27,00:26:00,267.2,267.2,267.2,267.2,3
2012/11/27,00:27:00,267.2,267.2,267.1,267.2,53
2012/11/27,00:28:00,267.2,267.2,267.2,267.2,20
2012/11/27,00:32:00,267.3,267.3,267.3,267.3,4
2012/11/27,00:34:00,267.3,267.3,267.3,267.3,2
2012/11/27,00:35:00,267.3,267.4,267.3,267.3,14
2012/11/27,00:36:00,267.3,267.4,267.3,267.4,7
2012/11/27,00:37:00,267.4,267.4,267.2,267.3,15
2012/11/27,00:38:00,267.4,267.4,267.4,267.4,16
2012/11/27,00:42:00,267.4,267.4,267.4,267.4,2
2012/11/27,00:44:00,267.5,267.5,267.5,267.5,2
2012/11/27,00:47:00,267.5,267.5,267.5,267.5,1
2012/11/27,00:48:00,267.5,267.5,267.5,267.5,22
2012/11/27,00:50:00,267.6,267.6,267.6,267.6,4
2012/11/27,00:51:00,267.6,267.6,267.6,267.6,1
2012/11/27,00:52:00,267.6,267.6,267.5,267.5,12
2012/11/27,00:53:00,267.5,267.5,267.5,267.5,759
2012/11/27,00:54:00,267.6,267.6,267.6,267.6,3
2012/11/27,00:55:00,267.4,267.4,267.4,267.4,20
2012/11/27,00:56:00,267.5,267.5,267.5,267.5,3
2012/11/27,00:58:00,267.5,267.6,267.5,267.6,2
2012/11/27,01:00:00,267.4,267.5,267.4,267.5,35
2012/11/27,01:02:00,267.6,267.6,267.6,267.6,2
2012/11/27,01:04:00,267.6,267.6,267.6,267.6,2
2012/11/27,01:05:00,267.6,267.6,267.6,267.6,63
2012/11/27,01:06:00,267.6,267.6,267.5,267.5,15
2012/11/27,01:07:00,267.5,267.5,267.5,267.5,25
2012/11/27,01:08:00,267.5,267.6,267.5,267.6,2
2012/11/27,01:10:00,267.6,267.6,267.6,267.6,2
2012/11/27,01:18:00,267.5,267.5,267.5,267.5,2
2012/11/27,01:20:00,267.6,267.6,267.6,267.6,2
2012/11/27,01:32:00,267.4,267.4,267.4,267.4,6
2012/11/27,01:35:00,267.3,267.3,267.3,267.3,1
2012/11/27,01:36:00,267.3,267.3,267.3,267.3,11
2012/11/27,01:37:00,267.3,267.3,267.3,267.3,12
2012/11/27,01:38:00,267.3,267.3,267.3,267.3,317
2012/11/27,01:40:00,267.4,267.4,267.4,267.4,2
2012/11/27,01:41:00,267.4,267.4,267.4,267.4,25
2012/11/27,01:44:00,267.4,267.4,267.4,267.4,10
2012/11/27,01:45:00,267.5,267.6,267.5,267.6,33
2012/11/27,01:46:00,267.6,267.6,267.6,267.6,1
2012/11/27,01:50:00,267.7,267.7,267.6,267.6,3
2012/11/27,01:51:00,267.7,267.7,267.7,267.7,1
2012/11/27,01:54:00,267.7,267.7,267.7,267.7,10
2012/11/27,01:55:00,267.7,267.7,267.7,267.7,31
2012/11/27,01:56:00,267.8,267.8,267.8,267.8,12
2012/11/27,01:58:00,267.8,267.8,267.8,267.8,4
2012/11/27,01:59:00,267.8,267.8,267.8,267.8,6
2012/11/27,02:00:00,267.7,267.7,267.4,267.5,25
2012/11/27,08:46:00,268.5,268.6,268.1,268.2,8332
2012/11/27,08:47:00,268.2,268.4,268.2,268.3,474
2012/11/27,08:48:00,268.4,268.6,268.2,268.2,470
2012/11/27,08:49:00,268.2,268.2,268.1,268.2,122
2012/11/27,08:50:00,268.2,268.2,268.1,268.1,244
2012/11/27,08:51:00,268.1,268.1,267.7,267.8,685
2012/11/27,08:52:00,267.8,267.9,267.8,267.8,311
2012/11/27,08:53:00,267.9,267.9,267.8,267.9,13
2012/11/27,08:54:00,267.9,267.9,267.6,267.6,370
2012/11/27,08:55:00,267.6,267.8,267.6,267.8,195
2012/11/27,08:56:00,267.7,267.7,267.6,267.7,148
2012/11/27,08:57:00,267.7,267.7,267.6,267.7,173
2012/11/27,08:58:00,267.7,267.8,267.7,267.7,255
2012/11/27,08:59:00,267.7,267.8,267.7,267.8,84
2012/11/27,09:00:00,267.9,267.9,267.8,267.8,199
2012/11/27,09:01:00,267.9,268.1,267.4,267.5,2264
2012/11/27,09:02:00,267.5,267.6,267.2,267.2,1079
2012/11/27,09:03:00,267.2,267.2,267.0,267.1,512
2012/11/27,09:04:00,267.1,267.2,267.1,267.2,395
2012/11/27,09:05:00,267.2,267.3,267.2,267.3,853
2012/11/27,09:06:00,267.3,267.3,267.0,267.1,233
2012/11/27,09:07:00,267.1,267.1,267.1,267.1,147
2012/11/27,09:08:00,267.1,267.2,267.0,267.2,491
2012/11/27,09:09:00,267.2,267.2,267.1,267.1,305
2012/11/27,09:10:00,267.2,267.2,267.0,267.1,296
2012/11/27,09:11:00,267.1,267.3,267.0,267.3,295
2012/11/27,09:12:00,267.3,267.5,267.2,267.4,196
2012/11/27,09:13:00,267.3,267.6,267.3,267.5,245
2012/11/27,09:14:00,267.5,267.8,267.5,267.7,320
2012/11/27,09:15:00,267.6,267.8,267.6,267.8,281
2012/11/27,09:16:00,267.8,268.0,267.7,267.9,748
2012/11/27,09:17:00,267.9,268.0,267.7,267.7,549
2012/11/27,09:18:00,267.7,268.0,267.7,267.9,393
2012/11/27,09:19:00,267.8,267.9,267.7,267.8,514
2012/11/27,09:20:00,267.8,267.8,267.7,267.8,251
2012/11/27,09:21:00,267.8,267.9,267.7,267.7,72
2012/11/27,09:22:00,267.8,267.8,267.5,267.6,242
2012/11/27,09:23:00,267.6,267.8,267.5,267.7,228
2012/11/27,09:24:00,267.7,267.7,267.6,267.7,105
2012/11/27,09:25:00,267.7,267.7,267.6,267.6,50
2012/11/27,09:26:00,267.6,267.7,267.6,267.6,204
2012/11/27,09:27:00,267.5,267.6,267.5,267.6,282
2012/11/27,09:28:00,267.6,267.8,267.6,267.8,310
2012/11/27,09:29:00,267.8,267.8,267.6,267.6,125
2012/11/27,09:30:00,267.6,267.7,267.6,267.7,218
2012/11/27,09:31:00,267.7,267.7,267.6,267.7,188
2012/11/27,09:32:00,267.7,267.8,267.7,267.8,60
2012/11/27,09:33:00,267.7,267.8,267.7,267.8,203
2012/11/27,09:34:00,267.8,267.9,267.7,267.9,314
2012/11/27,09:35:00,267.9,268.0,267.8,267.9,317
2012/11/27,09:36:00,267.9,267.9,267.8,267.9,248
2012/11/27,09:37:00,268.0,268.0,267.9,267.9,151
2012/11/27,09:38:00,267.9,268.0,267.9,267.9,252
2012/11/27,09:39:00,267.9,268.0,267.9,268.0,178
2012/11/27,09:40:00,268.0,268.0,267.9,268.0,3139
2012/11/27,09:41:00,268.0,268.1,267.9,268.1,2861
2012/11/27,09:42:00,268.2,268.5,268.1,268.3,999
2012/11/27,09:43:00,268.4,268.5,268.4,268.5,2418
2012/11/27,09:44:00,268.5,268.6,268.5,268.6,326
2012/11/27,09:45:00,268.7,269.1,268.7,268.9,1069
2012/11/27,09:46:00,268.9,269.0,268.6,268.7,683
2012/11/27,09:47:00,268.7,268.7,268.5,268.6,460
2012/11/27,09:48:00,268.6,268.7,268.6,268.6,186
2012/11/27,09:49:00,268.6,268.7,268.6,268.6,675
2012/11/27,09:50:00,268.6,268.6,268.4,268.5,211
2012/11/27,09:51:00,268.5,268.5,268.4,268.4,141
2012/11/27,09:52:00,268.4,268.4,267.8,268.0,482
2012/11/27,09:53:00,268.0,268.1,267.9,268.0,206
2012/11/27,09:54:00,268.0,268.1,268.0,268.0,165
2012/11/27,09:55:00,267.9,267.9,267.8,267.9,173
2012/11/27,09:56:00,267.9,267.9,267.8,267.8,120
2012/11/27,09:57:00,267.8,267.8,267.7,267.7,148
2012/11/27,09:58:00,267.7,267.7,267.6,267.6,310
2012/11/27,09:59:00,267.6,267.8,267.6,267.7,83
2012/11/27,10:00:00,267.7,267.8,267.7,267.8,222
2012/11/27,10:01:00,267.8,267.8,267.7,267.7,135
2012/11/27,10:02:00,267.7,267.8,267.7,267.8,62
2012/11/27,10:03:00,267.8,267.8,267.7,267.8,16
2012/11/27,10:04:00,267.8,268.0,267.8,268.0,135
2012/11/27,10:05:00,268.0,268.1,268.0,268.1,225
2012/11/27,10:06:00,268.1,268.1,267.9,267.9,138
2012/11/27,10:07:00,267.8,267.9,267.8,267.9,34
2012/11/27,10:08:00,267.9,267.9,267.9,267.9,106
2012/11/27,10:09:00,267.9,267.9,267.8,267.8,41
2012/11/27,10:10:00,267.8,267.9,267.7,267.7,83
2012/11/27,10:11:00,267.7,267.9,267.7,267.8,144
2012/11/27,10:12:00,267.7,267.8,267.6,267.7,123
2012/11/27,10:13:00,267.7,267.7,267.6,267.7,29
2012/11/27,10:14:00,267.7,267.8,267.7,267.8,54
2012/11/27,10:15:00,267.7,267.8,267.7,267.7,30
2012/11/27,10:16:00,267.7,267.9,267.7,267.9,112
2012/11/27,10:17:00,267.9,267.9,267.8,267.9,101
2012/11/27,10:18:00,267.8,267.9,267.8,267.9,45
2012/11/27,10:19:00,268.0,268.0,267.9,267.9,65
2012/11/27,10:20:00,267.8,267.9,267.8,267.9,86
2012/11/27,10:21:00,267.9,268.0,267.8,268.0,89
2012/11/27,10:22:00,268.0,268.0,267.9,267.9,430
2012/11/27,10:23:00,267.9,267.9,267.8,267.8,98
2012/11/27,10:24:00,267.8,267.9,267.7,267.8,144
2012/11/27,10:25:00,267.8,267.8,267.7,267.7,22
2012/11/27,10:26:00,267.7,267.8,267.7,267.8,29
2012/11/27,10:27:00,267.8,267.9,267.7,267.8,87
2012/11/27,10:28:00,267.8,268.1,267.8,267.9,186
2012/11/27,10:29:00,267.9,268.1,267.9,268.0,79
2012/11/27,10:30:00,267.9,268.1,267.9,268.0,53
2012/11/27,10:31:00,268.0,268.0,268.0,268.0,18
2012/11/27,10:32:00,268.0,268.1,267.9,268.0,86
2012/11/27,10:33:00,268.0,268.0,267.9,268.0,48
2012/11/27,10:34:00,268.0,268.1,267.9,268.0,58
2012/11/27,10:35:00,268.1,268.1,268.0,268.1,106
2012/11/27,10:36:00,268.1,268.1,268.0,268.0,107
2012/11/27,10:37:00,267.9,268.0,267.9,267.9,34
2012/11/27,10:38:00,268.0,268.1,268.0,268.1,35
2012/11/27,10:39:00,268.1,268.2,268.0,268.1,91
2012/11/27,10:40:00,268.1,268.1,268.0,268.0,167
2012/11/27,10:41:00,268.0,268.1,268.0,268.1,12
2012/11/27,10:42:00,268.0,268.1,268.0,268.1,21
2012/11/27,10:43:00,268.1,268.2,268.0,268.2,114
2012/11/27,10:44:00,268.1,268.2,268.1,268.1,49
2012/11/27,10:45:00,268.1,268.1,268.1,268.1,29
2012/11/27,10:46:00,268.2,268.3,268.1,268.1,211
2012/11/27,10:47:00,268.2,268.2,268.1,268.2,52
2012/11/27,10:48:00,268.1,268.2,268.1,268.1,78
2012/11/27,10:49:00,268.0,268.0,268.0,268.0,6
2012/11/27,10:50:00,268.0,268.1,268.0,268.0,29
2012/11/27,10:51:00,268.1,268.1,268.0,268.0,31
2012/11/27,10:52:00,268.0,268.1,268.0,268.1,100
2012/11/27,10:53:00,268.0,268.1,268.0,268.0,146
2012/11/27,10:54:00,268.0,268.1,268.0,268.0,35
2012/11/27,10:55:00,268.0,268.1,268.0,268.1,50
2012/11/27,10:56:00,268.2,268.3,268.1,268.2,304
2012/11/27,10:57:00,268.2,268.3,268.2,268.2,29
2012/11/27,10:58:00,268.2,268.3,268.0,268.1,130
2012/11/27,10:59:00,268.1,268.1,267.9,268.0,80
2012/11/27,11:00:00,268.0,268.0,267.9,267.9,50
2012/11/27,11:01:00,267.9,268.1,267.9,268.1,36
2012/11/27,11:02:00,268.1,268.2,268.0,268.1,138
2012/11/27,11:03:00,268.2,268.2,268.1,268.1,106
2012/11/27,11:04:00,268.1,268.1,268.0,268.0,88
2012/11/27,11:05:00,268.0,268.1,267.9,268.0,99
2012/11/27,11:06:00,268.0,268.1,268.0,268.0,22
2012/11/27,11:07:00,268.0,268.1,268.0,268.1,29
2012/11/27,11:08:00,268.0,268.0,268.0,268.0,82
2012/11/27,11:09:00,268.1,268.1,268.0,268.0,51
2012/11/27,11:10:00,268.0,268.0,267.9,267.9,45
2012/11/27,11:11:00,268.0,268.0,267.9,268.0,49
2012/11/27,11:12:00,268.0,268.1,268.0,268.0,81
2012/11/27,11:13:00,268.0,268.1,268.0,268.0,51
2012/11/27,11:14:00,268.0,268.0,267.9,267.9,39
2012/11/27,11:15:00,267.9,267.9,267.8,267.8,74
2012/11/27,11:16:00,267.8,267.9,267.8,267.8,30
2012/11/27,11:17:00,267.8,267.8,267.7,267.7,126
2012/11/27,11:18:00,267.7,267.8,267.7,267.7,35
2012/11/27,11:19:00,267.7,267.7,267.6,267.7,130
2012/11/27,11:20:00,267.6,267.7,267.6,267.7,73
2012/11/27,11:21:00,267.7,267.7,267.6,267.7,70
2012/11/27,11:22:00,267.7,267.8,267.6,267.6,123
2012/11/27,11:23:00,267.6,267.7,267.6,267.6,113
2012/11/27,11:24:00,267.6,267.6,267.5,267.5,122
2012/11/27,11:25:00,267.5,267.6,267.5,267.5,59
2012/11/27,11:26:00,267.5,267.5,267.4,267.5,172
2012/11/27,11:27:00,267.5,267.5,267.5,267.5,50
2012/11/27,11:28:00,267.5,267.6,267.5,267.6,117
2012/11/27,11:29:00,267.6,267.6,267.5,267.6,62
2012/11/27,11:30:00,267.6,267.7,267.6,267.6,27
2012/11/27,11:31:00,267.6,267.7,267.5,267.6,92
2012/11/27,11:32:00,267.6,267.6,267.5,267.5,62
2012/11/27,11:33:00,267.5,267.5,267.5,267.5,71
2012/11/27,11:34:00,267.5,267.5,267.4,267.4,222
2012/11/27,11:35:00,267.3,267.4,267.3,267.3,238
2012/11/27,11:36:00,267.3,267.3,267.2,267.3,168
2012/11/27,11:37:00,267.4,267.4,267.3,267.3,156
2012/11/27,11:38:00,267.3,267.3,267.3,267.3,34
2012/11/27,11:39:00,267.4,267.5,267.4,267.5,69
2012/11/27,11:40:00,267.4,267.5,267.4,267.5,85
2012/11/27,11:41:00,267.5,267.5,267.4,267.5,191
2012/11/27,11:42:00,267.5,267.5,267.4,267.5,77
2012/11/27,11:43:00,267.4,267.4,267.3,267.3,46
2012/11/27,11:44:00,267.3,267.4,267.3,267.4,76
2012/11/27,11:46:00,267.3,267.4,267.3,267.4,57
2012/11/27,11:47:00,267.4,267.6,267.4,267.6,24
2012/11/27,11:48:00,267.5,267.7,267.5,267.5,118
2012/11/27,11:49:00,267.6,267.7,267.6,267.6,66
2012/11/27,11:50:00,267.6,267.7,267.6,267.6,89
2012/11/27,11:51:00,267.6,267.7,267.6,267.6,70
2012/11/27,11:52:00,267.6,267.7,267.6,267.7,57
2012/11/27,11:53:00,267.7,267.8,267.7,267.7,92
2012/11/27,11:54:00,267.7,267.8,267.7,267.7,50
2012/11/27,11:55:00,267.8,267.9,267.8,267.8,30
2012/11/27,11:56:00,267.9,267.9,267.8,267.8,133
2012/11/27,11:57:00,267.8,267.9,267.8,267.9,17
2012/11/27,11:58:00,267.9,267.9,267.9,267.9,1572
2012/11/27,11:59:00,267.9,268.1,267.9,268.0,74
2012/11/27,12:00:00,268.0,268.1,268.0,268.0,166
2012/11/27,12:01:00,268.0,268.0,267.8,267.9,66
2012/11/27,12:02:00,267.9,267.9,267.9,267.9,30
2012/11/27,12:03:00,268.0,268.0,268.0,268.0,40
2012/11/27,12:04:00,268.0,268.0,268.0,268.0,28
2012/11/27,12:05:00,268.0,268.0,268.0,268.0,12
2012/11/27,12:06:00,268.0,268.1,268.0,268.0,67
2012/11/27,12:07:00,268.0,268.0,268.0,268.0,18
2012/11/27,12:08:00,268.0,268.2,268.0,268.1,103
2012/11/27,12:09:00,268.1,268.2,268.1,268.2,36
2012/11/27,12:10:00,268.2,268.2,268.0,268.0,227
2012/11/27,12:11:00,268.0,268.1,268.0,268.1,225
2012/11/27,12:12:00,268.1,268.1,268.0,268.0,31
2012/11/27,12:13:00,268.0,268.0,268.0,268.0,53
2012/11/27,12:14:00,268.0,268.0,268.0,268.0,42
2012/11/27,12:15:00,268.0,268.1,268.0,268.0,17
2012/11/27,12:16:00,267.9,267.9,267.8,267.9,136
2012/11/27,12:17:00,267.9,267.9,267.8,267.9,91
2012/11/27,12:18:00,267.8,267.8,267.8,267.8,23
2012/11/27,12:19:00,267.8,267.8,267.8,267.8,24
2012/11/27,12:20:00,267.9,268.1,267.9,268.0,231
2012/11/27,12:21:00,267.9,268.0,267.9,267.9,35
2012/11/27,12:22:00,268.0,268.0,268.0,268.0,8
2012/11/27,12:23:00,268.0,268.0,267.9,268.0,35
2012/11/27,12:24:00,268.0,268.1,268.0,268.1,44
2012/11/27,12:25:00,268.0,268.1,268.0,268.0,87
2012/11/27,12:26:00,268.0,268.0,268.0,268.0,33
2012/11/27,12:27:00,268.0,268.1,268.0,268.0,129
2012/11/27,12:28:00,268.1,268.1,267.9,267.9,130
2012/11/27,12:29:00,268.0,268.0,268.0,268.0,70
2012/11/27,12:30:00,268.0,268.1,268.0,268.0,24
2012/11/27,12:31:00,268.0,268.0,268.0,268.0,85
2012/11/27,12:32:00,268.1,268.1,267.9,268.1,35
2012/11/27,12:33:00,268.0,268.0,268.0,268.0,5
2012/11/27,12:34:00,268.0,268.1,268.0,268.0,41
2012/11/27,12:35:00,268.1,268.2,268.1,268.2,179
2012/11/27,12:36:00,268.2,268.2,268.1,268.2,107
2012/11/27,12:37:00,268.2,268.3,268.2,268.3,112
2012/11/27,12:38:00,268.3,268.3,268.2,268.2,133
2012/11/27,12:39:00,268.2,268.3,268.2,268.3,144
2012/11/27,12:40:00,268.3,268.3,268.2,268.2,64
2012/11/27,12:41:00,268.2,268.3,268.2,268.3,125
2012/11/27,12:42:00,268.3,268.3,268.3,268.3,52
2012/11/27,12:43:00,268.3,268.4,268.3,268.4,224
2012/11/27,12:44:00,268.4,268.6,268.4,268.5,175
2012/11/27,12:45:00,268.5,268.5,268.4,268.4,154
2012/11/27,12:46:00,268.4,268.5,268.4,268.4,101
2012/11/27,12:47:00,268.4,268.4,268.3,268.4,6
2012/11/27,12:48:00,268.4,268.4,268.3,268.4,55
2012/11/27,12:49:00,268.4,268.4,268.3,268.3,83
2012/11/27,12:50:00,268.3,268.3,268.3,268.3,73
2012/11/27,12:51:00,268.3,268.4,268.3,268.4,46
2012/11/27,12:52:00,268.3,268.4,268.3,268.4,28
2012/11/27,12:53:00,268.4,268.4,268.3,268.3,36
2012/11/27,12:54:00,268.3,268.4,268.3,268.3,68
2012/11/27,12:55:00,268.3,268.4,268.3,268.4,14
2012/11/27,12:56:00,268.4,268.4,268.4,268.4,242
2012/11/27,12:57:00,268.4,268.5,268.4,268.4,108
2012/11/27,12:58:00,268.4,268.4,268.4,268.4,124
2012/11/27,12:59:00,268.3,268.4,268.3,268.4,224
2012/11/27,13:00:00,268.4,268.6,268.4,268.5,248
2012/11/27,13:01:00,268.5,268.6,268.5,268.6,137
2012/11/27,13:02:00,268.6,268.6,268.6,268.6,3
2012/11/27,13:03:00,268.6,268.6,268.4,268.5,206
2012/11/27,13:04:00,268.5,268.5,268.4,268.4,38
2012/11/27,13:05:00,268.4,268.5,268.4,268.5,76
2012/11/27,13:06:00,268.5,268.5,268.3,268.4,345
2012/11/27,13:07:00,268.4,268.5,268.4,268.4,107
2012/11/27,13:08:00,268.4,268.4,268.3,268.3,71
2012/11/27,13:09:00,268.3,268.4,268.2,268.3,77
2012/11/27,13:10:00,268.3,268.5,268.3,268.5,84
2012/11/27,13:11:00,268.5,268.5,268.4,268.4,91
2012/11/27,13:12:00,268.4,268.4,268.4,268.4,92
2012/11/27,13:13:00,268.4,268.6,268.4,268.4,191
2012/11/27,13:14:00,268.4,268.5,268.4,268.5,105
2012/11/27,13:15:00,268.5,268.5,268.4,268.4,56
2012/11/27,13:16:00,268.4,268.5,268.4,268.5,206
2012/11/27,13:17:00,268.5,268.6,268.5,268.5,283
2012/11/27,13:18:00,268.5,268.5,268.4,268.5,120
2012/11/27,13:19:00,268.5,268.5,268.4,268.5,60
2012/11/27,13:20:00,268.5,268.6,268.4,268.6,91
2012/11/27,13:21:00,268.5,268.6,268.5,268.5,63
2012/11/27,13:22:00,268.6,268.6,268.5,268.5,78
2012/11/27,13:23:00,268.4,268.5,268.4,268.4,140
2012/11/27,13:24:00,268.5,268.5,268.4,268.4,354
2012/11/27,13:25:00,268.4,268.4,268.3,268.3,189
2012/11/27,13:26:00,268.3,268.5,268.2,268.4,239
2012/11/27,13:27:00,268.5,268.5,268.4,268.5,131
2012/11/27,13:28:00,268.6,268.6,268.4,268.5,213
2012/11/27,13:29:00,268.4,268.5,268.4,268.5,233
2012/11/27,13:30:00,268.5,268.5,268.4,268.5,348
2012/11/27,13:31:00,268.5,268.7,268.5,268.5,2989
2012/11/27,13:32:00,268.6,268.6,268.5,268.5,204
2012/11/27,13:33:00,268.5,268.5,268.4,268.4,122
2012/11/27,13:34:00,268.5,268.6,268.4,268.6,226
2012/11/27,13:35:00,268.5,268.6,268.5,268.5,89
2012/11/27,13:36:00,268.6,268.6,268.4,268.5,289
2012/11/27,13:37:00,268.4,268.5,268.4,268.4,182
2012/11/27,13:38:00,268.4,268.5,268.3,268.3,1841
2012/11/27,13:39:00,268.3,268.4,268.3,268.3,77
2012/11/27,13:40:00,268.3,268.4,268.3,268.3,107
2012/11/27,13:41:00,268.4,268.5,268.3,268.4,290
2012/11/27,13:42:00,268.4,268.4,268.3,268.4,259
2012/11/27,13:43:00,268.4,268.4,268.3,268.4,262
2012/11/27,13:44:00,268.4,268.4,268.3,268.4,147
2012/11/27,13:45:00,268.4,268.6,268.4,268.6,209
2012/11/27,13:47:00,268.6,268.6,268.6,268.6,2
2012/11/27,13:49:00,268.6,268.6,268.6,268.6,16
2012/11/27,14:35:00,268.7,268.7,268.7,268.7,9
2012/11/27,14:36:00,268.7,268.7,268.7,268.7,1
2012/11/27,14:37:00,268.6,268.6,268.6,268.6,53
2012/11/27,14:38:00,268.6,268.6,268.6,268.6,20
2012/11/27,14:39:00,268.6,268.6,268.6,268.6,4
2012/11/27,14:41:00,268.6,268.6,268.6,268.6,9
2012/11/27,14:42:00,268.6,268.6,268.6,268.6,32
2012/11/27,14:43:00,268.6,268.6,268.6,268.6,2
2012/11/27,14:45:00,268.7,268.7,268.7,268.7,5
2012/11/27,14:46:00,268.7,268.7,268.7,268.7,2
2012/11/27,14:49:00,268.8,268.8,268.8,268.8,1
2012/11/27,14:50:00,268.7,268.7,268.7,268.7,3
2012/11/27,14:51:00,268.7,268.7,268.7,268.7,1
2012/11/27,14:53:00,268.8,268.8,268.8,268.8,2
2012/11/27,15:03:00,268.7,268.7,268.7,268.7,17
2012/11/27,15:04:00,268.7,268.7,268.7,268.7,3
2012/11/27,15:05:00,268.7,268.7,268.7,268.7,4
2012/11/27,15:06:00,268.7,268.7,268.7,268.7,5
2012/11/27,15:07:00,268.8,268.8,268.8,268.8,1
2012/11/27,15:08:00,268.8,268.8,268.8,268.8,1
2012/11/27,15:09:00,268.8,268.9,268.8,268.9,32
2012/11/27,15:10:00,268.8,268.8,268.7,268.7,14
2012/11/27,15:11:00,268.8,268.8,268.8,268.8,1
2012/11/27,15:12:00,268.8,268.8,268.8,268.8,1
2012/11/27,15:14:00,268.8,268.8,268.8,268.8,4
2012/11/27,15:15:00,268.8,268.8,268.8,268.8,1
2012/11/27,15:16:00,268.8,268.8,268.7,268.7,18
2012/11/27,15:17:00,268.7,268.7,268.7,268.7,11
2012/11/27,15:18:00,268.7,268.7,268.7,268.7,10
2012/11/27,15:19:00,268.7,268.7,268.7,268.7,2
2012/11/27,15:20:00,268.6,268.6,268.6,268.6,90
2012/11/27,15:21:00,268.6,268.6,268.6,268.6,2
2012/11/27,15:22:00,268.6,268.6,268.6,268.6,3
2012/11/27,15:23:00,268.6,268.6,268.6,268.6,1
2012/11/27,15:26:00,268.6,268.6,268.6,268.6,1
2012/11/27,15:27:00,268.6,268.6,268.5,268.5,37
2012/11/27,15:29:00,268.5,268.5,268.4,268.5,29
2012/11/27,15:30:00,268.4,268.4,268.4,268.4,2
2012/11/27,15:31:00,268.3,268.4,268.3,268.3,36
2012/11/27,15:32:00,268.4,268.5,268.4,268.5,42
2012/11/27,15:33:00,268.5,268.5,268.5,268.5,1
2012/11/27,15:35:00,268.5,268.5,268.5,268.5,1
2012/11/27,15:36:00,268.6,268.6,268.6,268.6,12
2012/11/27,15:37:00,268.6,268.6,268.5,268.5,8
2012/11/27,15:38:00,268.5,268.5,268.5,268.5,1
2012/11/27,15:43:00,268.5,268.6,268.5,268.6,1202
2012/11/27,15:44:00,268.6,268.6,268.6,268.6,178
2012/11/27,15:46:00,268.7,268.7,268.7,268.7,7
2012/11/27,15:48:00,268.8,268.8,268.8,268.8,4
2012/11/27,15:49:00,268.7,268.7,268.7,268.7,9
2012/11/27,15:50:00,268.6,268.7,268.6,268.6,65
2012/11/27,15:51:00,268.7,268.7,268.7,268.7,1
2012/11/27,15:53:00,268.6,268.6,268.6,268.6,25
2012/11/27,15:54:00,268.6,268.6,268.6,268.6,1
2012/11/27,15:55:00,268.6,268.6,268.6,268.6,4
2012/11/27,15:58:00,268.6,268.6,268.6,268.6,5
2012/11/27,15:59:00,268.5,268.5,268.4,268.4,22
2012/11/27,16:00:00,268.5,268.5,268.5,268.5,15
2012/11/27,16:01:00,268.5,268.6,268.5,268.6,149
2012/11/27,16:02:00,268.6,268.7,268.6,268.7,4
2012/11/27,16:03:00,268.7,268.8,268.7,268.8,17
2012/11/27,16:04:00,268.8,268.8,268.8,268.8,7
2012/11/27,16:05:00,268.8,268.8,268.8,268.8,17
2012/11/27,16:06:00,268.8,268.8,268.8,268.8,3
2012/11/27,16:07:00,268.8,268.8,268.8,268.8,1
2012/11/27,16:08:00,268.8,268.8,268.8,268.8,7
2012/11/27,16:09:00,268.7,268.7,268.7,268.7,13
2012/11/27,16:10:00,268.6,268.6,268.6,268.6,6
2012/11/27,16:11:00,268.5,268.5,268.5,268.5,21
2012/11/27,16:12:00,268.6,268.6,268.6,268.6,2
2012/11/27,16:15:00,268.6,268.6,268.6,268.6,65
2012/11/27,16:16:00,268.6,268.6,268.6,268.6,18
2012/11/27,16:17:00,268.7,268.7,268.6,268.6,19
2012/11/27,16:19:00,268.5,268.5,268.4,268.4,12
2012/11/27,16:20:00,268.5,268.5,268.5,268.5,3
2012/11/27,16:21:00,268.5,268.5,268.5,268.5,14
2012/11/27,16:22:00,268.5,268.5,268.5,268.5,15
2012/11/27,16:23:00,268.5,268.5,268.5,268.5,2
2012/11/27,16:24:00,268.4,268.4,268.4,268.4,2
2012/11/27,16:25:00,268.4,268.5,268.4,268.5,6
2012/11/27,16:26:00,268.5,268.5,268.5,268.5,4
2012/11/27,16:28:00,268.5,268.5,268.5,268.5,5
2012/11/27,16:29:00,268.5,268.5,268.5,268.5,5
2012/11/27,16:31:00,268.6,268.6,268.6,268.6,3
2012/11/27,16:32:00,268.6,268.6,268.6,268.6,4
2012/11/27,16:33:00,268.6,268.6,268.6,268.6,12
2012/11/27,16:34:00,268.6,268.6,268.5,268.5,62
2012/11/27,16:37:00,268.6,268.6,268.6,268.6,3
2012/11/27,16:40:00,268.6,268.6,268.6,268.6,1
2012/11/27,16:43:00,268.6,268.6,268.6,268.6,2
2012/11/27,16:44:00,268.6,268.6,268.6,268.6,2
2012/11/27,16:45:00,268.6,268.6,268.6,268.6,2
2012/11/27,16:51:00,268.7,268.7,268.7,268.7,7
2012/11/27,16:52:00,268.7,268.7,268.7,268.7,3
2012/11/27,16:55:00,268.7,268.7,268.7,268.7,334
2012/11/27,16:56:00,268.7,268.7,268.7,268.7,2
2012/11/27,17:04:00,268.7,268.7,268.7,268.7,1
2012/11/27,17:08:00,268.8,268.8,268.8,268.8,29
2012/11/27,17:10:00,268.8,268.8,268.8,268.8,1
2012/11/27,17:12:00,268.8,268.8,268.8,268.8,3
2012/11/27,17:13:00,268.9,269.0,268.9,268.9,29
2012/11/27,17:15:00,269.0,269.0,268.9,268.9,2
2012/11/27,17:19:00,268.9,268.9,268.9,268.9,10
2012/11/27,17:22:00,268.9,268.9,268.9,268.9,10
2012/11/27,17:25:00,268.9,268.9,268.8,268.8,53
2012/11/27,17:26:00,268.8,268.8,268.7,268.7,11
2012/11/27,17:30:00,268.6,268.6,268.6,268.6,3
2012/11/27,17:32:00,268.6,268.6,268.6,268.6,11
2012/11/27,17:33:00,268.6,268.6,268.6,268.6,204
2012/11/27,17:37:00,268.6,268.6,268.6,268.6,2
2012/11/27,17:39:00,268.6,268.6,268.6,268.6,2
2012/11/27,17:40:00,268.6,268.6,268.6,268.6,1
2012/11/27,17:41:00,268.6,268.6,268.6,268.6,4
2012/11/27,17:45:00,268.6,268.6,268.6,268.6,14
2012/11/27,17:47:00,268.5,268.5,268.5,268.5,5
2012/11/27,17:48:00,268.5,268.5,268.5,268.5,24
2012/11/27,17:49:00,268.5,268.5,268.5,268.5,2
2012/11/27,17:50:00,268.5,268.5,268.5,268.5,3
2012/11/27,17:52:00,268.5,268.5,268.5,268.5,109
2012/11/27,18:00:00,268.5,268.5,268.5,268.5,84
2012/11/27,18:07:00,268.6,268.6,268.6,268.6,2
2012/11/27,18:09:00,268.5,268.5,268.5,268.5,8
2012/11/27,18:10:00,268.5,268.5,268.5,268.5,2
2012/11/27,18:13:00,268.5,268.5,268.5,268.5,5
2012/11/27,18:17:00,268.4,268.4,268.4,268.4,8
2012/11/27,18:18:00,268.3,268.3,268.3,268.3,35
2012/11/27,18:19:00,268.4,268.4,268.4,268.4,2
2012/11/27,18:23:00,268.4,268.4,268.4,268.4,34
2012/11/27,18:25:00,268.5,268.5,268.5,268.5,5
2012/11/27,18:26:00,268.5,268.5,268.5,268.5,1
2012/11/27,18:27:00,268.4,268.4,268.4,268.4,2
2012/11/27,18:29:00,268.3,268.3,268.3,268.3,1
2012/11/27,18:31:00,268.2,268.2,268.2,268.2,17
2012/11/27,18:33:00,268.2,268.2,268.2,268.2,6
2012/11/27,18:42:00,268.3,268.3,268.3,268.3,11
2012/11/27,18:46:00,268.3,268.3,268.3,268.3,2
2012/11/27,18:49:00,268.3,268.3,268.2,268.2,28
2012/11/27,18:50:00,268.2,268.2,268.2,268.2,1
2012/11/27,18:52:00,268.2,268.2,268.2,268.2,473
2012/11/27,18:53:00,268.3,268.3,268.3,268.3,1
2012/11/27,18:55:00,268.3,268.4,268.3,268.4,3
2012/11/27,18:57:00,268.4,268.4,268.4,268.4,2
2012/11/27,18:59:00,268.4,268.4,268.4,268.4,2
2012/11/27,19:00:00,268.4,268.4,268.4,268.4,1
2012/11/27,19:01:00,268.4,268.4,268.3,268.4,38
2012/11/27,19:02:00,268.4,268.4,268.4,268.4,13
2012/11/27,19:03:00,268.5,268.5,268.5,268.5,5
2012/11/27,19:06:00,268.4,268.4,268.4,268.4,1
2012/11/27,19:07:00,268.5,268.5,268.5,268.5,6
2012/11/27,19:10:00,268.5,268.5,268.5,268.5,4
2012/11/27,19:16:00,268.4,268.4,268.4,268.4,57
2012/11/27,19:17:00,268.4,268.4,268.4,268.4,15
2012/11/27,19:18:00,268.4,268.4,268.4,268.4,6
2012/11/27,19:19:00,268.4,268.4,268.4,268.4,6
2012/11/27,19:21:00,268.5,268.5,268.4,268.4,4
2012/11/27,19:29:00,268.5,268.5,268.4,268.4,6
2012/11/27,19:31:00,268.5,268.5,268.5,268.5,1
2012/11/27,19:33:00,268.6,268.6,268.6,268.6,1
2012/11/27,19:34:00,268.6,268.6,268.6,268.6,1
2012/11/27,19:40:00,268.6,268.6,268.6,268.6,2
2012/11/27,19:45:00,268.6,268.6,268.6,268.6,1
2012/11/27,19:46:00,268.7,268.7,268.7,268.7,5
2012/11/27,19:49:00,268.7,268.7,268.7,268.7,1
2012/11/27,19:50:00,268.7,268.7,268.7,268.7,2
2012/11/27,19:52:00,268.7,268.7,268.7,268.7,1
2012/11/27,19:55:00,268.6,268.6,268.6,268.6,6
2012/11/27,19:56:00,268.6,268.6,268.6,268.6,1
2012/11/27,19:59:00,268.7,268.7,268.7,268.7,5
2012/11/27,20:00:00,268.7,268.7,268.7,268.7,2
2012/11/27,20:04:00,268.7,268.7,268.7,268.7,2
2012/11/27,20:06:00,268.8,268.8,268.8,268.8,11
2012/11/27,20:08:00,268.9,268.9,268.9,268.9,1
2012/11/27,20:09:00,268.8,268.8,268.8,268.8,10
2012/11/27,20:11:00,268.9,268.9,268.9,268.9,2
2012/11/27,20:12:00,268.9,268.9,268.9,268.9,217
2012/11/27,20:13:00,268.8,268.8,268.8,268.8,2
2012/11/27,20:14:00,268.8,268.8,268.8,268.8,1
2012/11/27,20:16:00,268.8,268.8,268.8,268.8,1
2012/11/27,20:19:00,268.8,268.9,268.8,268.9,5
2012/11/27,20:20:00,268.9,268.9,268.9,268.9,1
2012/11/27,20:21:00,268.9,268.9,268.9,268.9,2
2012/11/27,20:22:00,268.8,268.8,268.8,268.8,1
2012/11/27,20:23:00,268.8,268.8,268.8,268.8,2
2012/11/27,20:26:00,268.8,268.8,268.7,268.8,21
2012/11/27,20:27:00,268.7,268.8,268.7,268.8,2
2012/11/27,20:29:00,268.8,268.8,268.8,268.8,1
2012/11/27,20:31:00,268.9,268.9,268.9,268.9,2
2012/11/27,20:32:00,268.9,268.9,268.9,268.9,1
2012/11/27,20:34:00,268.9,268.9,268.9,268.9,1
2012/11/27,20:41:00,268.9,268.9,268.9,268.9,2
2012/11/27,20:47:00,268.8,268.8,268.6,268.6,11
2012/11/27,20:48:00,268.7,268.7,268.7,268.7,1
2012/11/27,20:56:00,268.9,268.9,268.9,268.9,3
2012/11/27,21:01:00,268.9,268.9,268.9,268.9,300
2012/11/27,21:02:00,268.9,268.9,268.9,268.9,4
2012/11/27,21:03:00,268.9,268.9,268.9,268.9,2
2012/11/27,21:05:00,268.9,268.9,268.9,268.9,1
2012/11/27,21:06:00,268.9,268.9,268.9,268.9,2
2012/11/27,21:10:00,268.9,268.9,268.9,268.9,7
2012/11/27,21:11:00,268.9,268.9,268.9,268.9,25
2012/11/27,21:14:00,268.9,268.9,268.9,268.9,20
2012/11/27,21:15:00,268.9,268.9,268.9,268.9,207
2012/11/27,21:18:00,268.9,268.9,268.9,268.9,10
2012/11/27,21:19:00,268.9,268.9,268.9,268.9,3
2012/11/27,21:20:00,268.9,268.9,268.9,268.9,4
2012/11/27,21:21:00,269.0,269.0,269.0,269.0,3
2012/11/27,21:22:00,269.0,269.0,269.0,269.0,2
2012/11/27,21:23:00,269.0,269.0,268.9,269.0,23
2012/11/27,21:24:00,268.9,268.9,268.9,268.9,16
2012/11/27,21:27:00,268.9,268.9,268.9,268.9,1000
2012/11/27,21:28:00,268.9,268.9,268.9,268.9,5
2012/11/27,21:29:00,268.9,268.9,268.8,268.8,8
2012/11/27,21:30:00,268.9,268.9,268.9,268.9,7
2012/11/27,21:31:00,268.9,269.0,268.9,269.0,38
2012/11/27,21:32:00,269.0,269.0,269.0,269.0,19
2012/11/27,21:33:00,269.0,269.0,269.0,269.0,3
2012/11/27,21:34:00,269.0,269.0,269.0,269.0,12
2012/11/27,21:35:00,268.9,268.9,268.9,268.9,1
2012/11/27,21:36:00,269.0,269.0,269.0,269.0,7
2012/11/27,21:37:00,268.9,268.9,268.8,268.8,8
2012/11/27,21:38:00,268.8,268.8,268.8,268.8,27
2012/11/27,21:40:00,268.8,268.8,268.8,268.8,15
2012/11/27,21:41:00,268.8,268.8,268.8,268.8,9
2012/11/27,21:45:00,268.9,268.9,268.9,268.9,16
2012/11/27,21:49:00,268.9,268.9,268.9,268.9,5
2012/11/27,21:51:00,268.9,268.9,268.9,268.9,10
2012/11/27,21:52:00,268.9,268.9,268.9,268.9,37
2012/11/27,21:54:00,269.0,269.0,269.0,269.0,6
2012/11/27,21:57:00,269.0,269.0,269.0,269.0,11
2012/11/27,21:58:00,269.0,269.0,269.0,269.0,6
2012/11/27,22:01:00,268.9,268.9,268.9,268.9,6
2012/11/27,22:05:00,268.9,268.9,268.9,268.9,23
2012/11/27,22:08:00,268.9,268.9,268.9,268.9,29
2012/11/27,22:09:00,268.9,268.9,268.9,268.9,1
2012/11/27,22:12:00,268.8,268.8,268.8,268.8,5
2012/11/27,22:15:00,268.8,268.8,268.8,268.8,1
2012/11/27,22:16:00,268.8,268.8,268.8,268.8,8
2012/11/27,22:17:00,268.8,268.8,268.8,268.8,9
2012/11/27,22:18:00,268.8,268.8,268.8,268.8,19
2012/11/27,22:19:00,268.8,268.8,268.8,268.8,20
2012/11/27,22:20:00,268.8,268.8,268.8,268.8,47
2012/11/27,22:22:00,268.8,268.8,268.8,268.8,1
2012/11/27,22:23:00,268.7,268.7,268.7,268.7,29
2012/11/27,22:24:00,268.7,268.8,268.7,268.8,23
2012/11/27,22:27:00,268.8,268.8,268.8,268.8,4
2012/11/27,22:28:00,268.8,268.8,268.8,268.8,8
2012/11/27,22:29:00,268.8,268.8,268.8,268.8,1
2012/11/27,22:30:00,268.8,268.9,268.8,268.9,17
2012/11/27,22:31:00,268.7,268.7,268.7,268.7,8
2012/11/27,22:32:00,268.8,268.8,268.7,268.8,24
2012/11/27,22:33:00,268.8,268.8,268.8,268.8,2
2012/11/27,22:34:00,268.8,268.9,268.8,268.8,4
2012/11/27,22:35:00,268.8,268.8,268.8,268.8,40
2012/11/27,22:37:00,268.8,268.8,268.8,268.8,8
2012/11/27,22:38:00,268.8,268.9,268.8,268.9,32
2012/11/27,22:39:00,268.9,268.9,268.9,268.9,2
2012/11/27,22:40:00,268.9,268.9,268.9,268.9,1
2012/11/27,22:42:00,269.0,269.0,269.0,269.0,1
2012/11/27,22:43:00,269.0,269.1,269.0,269.1,10
2012/11/27,22:44:00,269.1,269.1,269.0,269.0,5
2012/11/27,22:45:00,269.0,269.0,269.0,269.0,1
2012/11/27,22:46:00,269.1,269.1,269.1,269.1,5
2012/11/27,22:49:00,269.1,269.1,269.1,269.1,26
2012/11/27,22:50:00,269.1,269.3,269.0,269.2,33
2012/11/27,22:51:00,269.2,269.2,269.2,269.2,2
2012/11/27,22:52:00,269.2,269.2,269.1,269.2,12
2012/11/27,22:53:00,269.2,269.2,269.2,269.2,4
2012/11/27,22:54:00,269.2,269.2,269.2,269.2,1
2012/11/27,22:56:00,269.1,269.1,269.1,269.1,6
2012/11/27,22:57:00,269.1,269.1,269.1,269.1,5
2012/11/27,23:01:00,269.2,269.2,269.1,269.1,4
2012/11/27,23:03:00,269.1,269.1,269.1,269.1,56
2012/11/27,23:04:00,269.1,269.1,269.1,269.1,4
2012/11/27,23:05:00,269.0,269.0,268.8,268.8,13
2012/11/27,23:06:00,268.8,268.8,268.8,268.8,19
2012/11/27,23:08:00,268.9,268.9,268.9,268.9,4
2012/11/27,23:11:00,269.0,269.0,268.9,268.9,17
2012/11/27,23:14:00,268.8,268.8,268.8,268.8,4
2012/11/27,23:15:00,268.8,268.8,268.8,268.8,3
2012/11/27,23:16:00,268.8,268.8,268.8,268.8,1
2012/11/27,23:17:00,268.7,268.7,268.6,268.6,22
2012/11/27,23:18:00,268.7,268.7,268.7,268.7,1
2012/11/27,23:19:00,268.8,268.8,268.6,268.6,26
2012/11/27,23:20:00,268.7,268.7,268.5,268.6,14
2012/11/27,23:21:00,268.6,268.6,268.6,268.6,5
2012/11/27,23:22:00,268.7,268.7,268.7,268.7,2
2012/11/27,23:23:00,268.6,268.6,268.6,268.6,2
2012/11/27,23:24:00,268.6,268.6,268.6,268.6,4
2012/11/27,23:25:00,268.5,268.5,268.3,268.4,51
2012/11/27,23:26:00,268.4,268.5,268.4,268.5,13
2012/11/27,23:27:00,268.5,268.5,268.5,268.5,1
2012/11/27,23:29:00,268.5,268.5,268.5,268.5,1
2012/11/27,23:30:00,268.5,268.5,268.4,268.4,6
2012/11/27,23:32:00,268.4,268.4,268.3,268.4,14
2012/11/27,23:33:00,268.4,268.4,268.4,268.4,1
2012/11/27,23:35:00,268.4,268.5,268.4,268.5,5
2012/11/27,23:36:00,268.4,268.4,268.4,268.4,11
2012/11/27,23:39:00,268.5,268.5,268.4,268.4,4
2012/11/27,23:42:00,268.5,268.5,268.5,268.5,1
2012/11/27,23:44:00,268.5,268.5,268.5,268.5,1
2012/11/27,23:46:00,268.4,268.4,268.4,268.4,5
2012/11/27,23:48:00,268.6,268.6,268.6,268.6,3
2012/11/27,23:52:00,268.6,268.6,268.6,268.6,1
2012/11/27,23:53:00,268.6,268.6,268.6,268.6,2
2012/11/27,23:57:00,268.6,268.6,268.5,268.6,7
2012/11/27,23:58:00,268.6,268.6,268.6,268.6,200
2012/11/28,00:01:00,268.6,268.6,268.6,268.6,1
2012/11/28,00:02:00,268.6,268.6,268.6,268.6,3
2012/11/28,00:07:00,268.6,268.6,268.5,268.5,6
2012/11/28,00:08:00,268.6,268.7,268.6,268.6,23
2012/11/28,00:09:00,268.7,268.7,268.7,268.7,2
2012/11/28,00:10:00,268.8,268.8,268.8,268.8,1
2012/11/28,00:12:00,268.8,268.8,268.8,268.8,2
2012/11/28,00:17:00,268.8,268.8,268.7,268.7,3
2012/11/28,00:21:00,268.8,268.8,268.8,268.8,1
2012/11/28,00:22:00,268.8,268.9,268.8,268.9,3
2012/11/28,00:28:00,268.7,268.7,268.7,268.7,5
2012/11/28,00:30:00,268.7,268.7,268.7,268.7,366
2012/11/28,00:33:00,268.7,268.7,268.7,268.7,3
2012/11/28,00:34:00,268.7,268.7,268.7,268.7,28
2012/11/28,00:35:00,268.7,268.7,268.7,268.7,10
2012/11/28,00:36:00,268.7,268.7,268.7,268.7,7
2012/11/28,00:37:00,268.8,268.8,268.8,268.8,18
2012/11/28,00:38:00,268.8,268.8,268.8,268.8,48
2012/11/28,00:39:00,268.8,268.8,268.8,268.8,30
2012/11/28,00:40:00,268.8,269.0,268.8,268.9,38
2012/11/28,00:41:00,268.9,269.0,268.9,268.9,15
2012/11/28,00:53:00,269.0,269.0,269.0,269.0,9
2012/11/28,00:54:00,269.0,269.1,269.0,269.1,33
2012/11/28,00:55:00,269.1,269.1,269.1,269.1,4
2012/11/28,00:56:00,269.2,269.2,269.2,269.2,7
2012/11/28,00:57:00,269.2,269.2,269.2,269.2,2
2012/11/28,01:02:00,269.1,269.2,269.1,269.2,2
2012/11/28,01:03:00,269.2,269.2,269.2,269.2,2
2012/11/28,01:06:00,269.1,269.1,269.1,269.1,2
2012/11/28,01:07:00,269.2,269.2,269.2,269.2,10
2012/11/28,01:08:00,269.2,269.2,269.2,269.2,40
2012/11/28,01:11:00,269.2,269.2,269.2,269.2,1
2012/11/28,01:12:00,269.1,269.2,269.1,269.2,8
2012/11/28,01:14:00,269.1,269.1,269.1,269.1,1
2012/11/28,01:15:00,269.0,269.0,269.0,269.0,1
2012/11/28,01:18:00,269.0,269.0,269.0,269.0,1
2012/11/28,01:31:00,269.0,269.0,268.9,268.9,5
2012/11/28,01:34:00,268.8,268.8,268.8,268.8,1
2012/11/28,01:37:00,268.9,268.9,268.9,268.9,1
2012/11/28,01:42:00,268.9,268.9,268.9,268.9,3
2012/11/28,01:44:00,269.0,269.0,269.0,269.0,12
2012/11/28,01:50:00,269.0,269.0,268.9,268.9,9
2012/11/28,01:52:00,268.9,268.9,268.9,268.9,9
2012/11/28,01:54:00,269.0,269.0,269.0,269.0,1
2012/11/28,01:57:00,268.9,268.9,268.9,268.9,10
2012/11/28,01:58:00,268.9,268.9,268.8,268.8,8
2012/11/28,01:59:00,269.0,269.0,268.8,269.0,13
2012/11/28,08:46:00,268.4,268.4,268.0,268.1,2344
2012/11/28,08:47:00,268.1,268.2,267.9,268.0,421
2012/11/28,08:48:00,268.0,268.3,268.0,268.2,480
2012/11/28,08:49:00,268.2,268.2,268.2,268.2,43
2012/11/28,08:50:00,268.2,268.2,268.1,268.1,57
2012/11/28,08:51:00,268.1,268.1,268.1,268.1,118
2012/11/28,08:52:00,268.1,268.3,268.1,268.3,99
2012/11/28,08:53:00,268.3,268.4,268.2,268.2,152
2012/11/28,08:54:00,268.2,268.2,268.0,268.0,128
2012/11/28,08:55:00,268.0,268.1,268.0,268.1,31
2012/11/28,08:56:00,268.0,268.0,268.0,268.0,244
2012/11/28,08:57:00,268.0,268.1,268.0,268.0,47
2012/11/28,08:58:00,268.0,268.2,268.0,268.1,600
2012/11/28,08:59:00,268.1,268.2,268.1,268.1,586
2012/11/28,09:00:00,268.1,268.2,268.1,268.2,128
2012/11/28,09:01:00,268.2,268.3,268.0,268.2,2164
2012/11/28,09:02:00,268.1,268.3,268.1,268.2,200
2012/11/28,09:03:00,268.1,268.1,268.0,268.1,164
2012/11/28,09:04:00,268.0,268.0,267.7,267.7,293
2012/11/28,09:05:00,267.7,267.8,267.6,267.7,299
2012/11/28,09:06:00,267.6,267.6,267.4,267.5,748
2012/11/28,09:07:00,267.6,267.8,267.6,267.8,161
2012/11/28,09:08:00,267.8,267.8,267.7,267.7,355
2012/11/28,09:09:00,267.8,267.9,267.7,267.8,225
2012/11/28,09:10:00,267.9,268.0,267.9,268.0,112
2012/11/28,09:11:00,268.0,268.1,268.0,268.0,230
2012/11/28,09:12:00,267.9,267.9,267.9,267.9,86
2012/11/28,09:13:00,268.0,268.5,268.0,268.5,281
2012/11/28,09:14:00,268.5,268.5,268.2,268.2,420
2012/11/28,09:15:00,268.1,268.2,268.0,268.2,149
2012/11/28,09:16:00,268.1,268.2,268.0,268.0,345
2012/11/28,09:17:00,268.0,268.1,267.9,268.1,145
2012/11/28,09:18:00,268.1,268.1,268.0,268.0,165
2012/11/28,09:19:00,267.9,267.9,267.9,267.9,83
2012/11/28,09:20:00,267.9,268.0,267.9,267.9,80
2012/11/28,09:21:00,267.8,267.8,267.6,267.7,219
2012/11/28,09:22:00,267.8,267.8,267.7,267.7,295
2012/11/28,09:23:00,267.7,267.8,267.6,267.8,60
2012/11/28,09:24:00,267.8,267.9,267.7,267.7,82
2012/11/28,09:25:00,267.7,267.8,267.7,267.8,83
2012/11/28,09:26:00,267.8,267.8,267.7,267.8,26
2012/11/28,09:27:00,267.7,267.8,267.6,267.8,43
2012/11/28,09:28:00,267.8,267.8,267.6,267.7,136
2012/11/28,09:29:00,267.7,267.8,267.7,267.7,174
2012/11/28,09:30:00,267.7,267.7,267.6,267.7,157
2012/11/28,09:31:00,267.6,267.7,267.6,267.6,329
2012/11/28,09:32:00,267.6,267.7,267.6,267.6,113
2012/11/28,09:33:00,267.5,267.5,267.3,267.3,471
2012/11/28,09:34:00,267.4,267.5,267.3,267.4,383
2012/11/28,09:35:00,267.4,267.5,267.3,267.4,89
2012/11/28,09:36:00,267.4,267.4,267.3,267.4,363
2012/11/28,09:37:00,267.4,267.5,267.3,267.4,280
2012/11/28,09:38:00,267.3,267.5,267.3,267.5,152
2012/11/28,09:39:00,267.5,267.5,267.4,267.5,76
2012/11/28,09:40:00,267.5,267.6,267.5,267.6,189
2012/11/28,09:41:00,267.5,267.6,267.5,267.6,72
2012/11/28,09:42:00,267.5,267.6,267.5,267.5,91
2012/11/28,09:43:00,267.5,267.6,267.5,267.6,157
2012/11/28,09:44:00,267.7,267.7,267.7,267.7,190
2012/11/28,09:45:00,267.7,267.7,267.6,267.7,37
2012/11/28,09:46:00,267.7,267.7,267.6,267.6,257
2012/11/28,09:47:00,267.7,267.8,267.7,267.7,382
2012/11/28,09:48:00,267.7,267.8,267.6,267.7,234
2012/11/28,09:49:00,267.7,267.7,267.7,267.7,21
2012/11/28,09:50:00,267.7,267.7,267.6,267.6,285
2012/11/28,09:51:00,267.7,267.7,267.7,267.7,81
2012/11/28,09:52:00,267.7,267.8,267.7,267.7,19
2012/11/28,09:53:00,267.8,267.8,267.7,267.7,39
2012/11/28,09:54:00,267.7,267.8,267.7,267.7,69
2012/11/28,09:55:00,267.8,267.8,267.7,267.7,134
2012/11/28,09:56:00,267.7,267.7,267.6,267.6,44
2012/11/28,09:57:00,267.6,267.6,267.5,267.5,56
2012/11/28,09:58:00,267.5,267.6,267.5,267.6,59
2012/11/28,09:59:00,267.6,267.6,267.5,267.5,51
2012/11/28,10:00:00,267.5,267.6,267.5,267.6,265
2012/11/28,10:01:00,267.5,267.6,267.5,267.5,50
2012/11/28,10:02:00,267.5,267.6,267.5,267.5,197
2012/11/28,10:03:00,267.6,267.6,267.5,267.6,55
2012/11/28,10:04:00,267.6,267.6,267.5,267.6,177
2012/11/28,10:05:00,267.6,267.8,267.6,267.7,192
2012/11/28,10:06:00,267.7,267.7,267.7,267.7,38
2012/11/28,10:07:00,267.6,267.7,267.6,267.7,69
2012/11/28,10:08:00,267.7,267.7,267.6,267.7,327
2012/11/28,10:09:00,267.7,267.7,267.6,267.7,77
2012/11/28,10:10:00,267.7,267.7,267.6,267.6,78
2012/11/28,10:11:00,267.6,267.6,267.5,267.5,138
2012/11/28,10:12:00,267.5,267.7,267.5,267.7,13
2012/11/28,10:13:00,267.6,267.7,267.6,267.7,70
2012/11/28,10:14:00,267.7,267.7,267.7,267.7,8
2012/11/28,10:15:00,267.6,267.7,267.6,267.7,68
2012/11/28,10:16:00,267.8,267.8,267.7,267.7,32
2012/11/28,10:17:00,267.8,267.8,267.7,267.8,15
2012/11/28,10:18:00,267.7,267.7,267.7,267.7,33
2012/11/28,10:19:00,267.7,267.7,267.6,267.6,171
2012/11/28,10:20:00,267.6,267.6,267.6,267.6,2
2012/11/28,10:21:00,267.6,267.7,267.6,267.7,457
2012/11/28,10:22:00,267.6,267.6,267.6,267.6,35
2012/11/28,10:23:00,267.6,267.7,267.6,267.6,33
2012/11/28,10:24:00,267.6,267.6,267.5,267.5,88
2012/11/28,10:25:00,267.6,267.7,267.6,267.6,769
2012/11/28,10:26:00,267.7,267.7,267.6,267.6,42
2012/11/28,10:27:00,267.6,267.7,267.6,267.6,134
2012/11/28,10:28:00,267.6,267.6,267.6,267.6,64
2012/11/28,10:29:00,267.6,267.7,267.5,267.6,232
2012/11/28,10:30:00,267.6,267.6,267.4,267.5,210
2012/11/28,10:31:00,267.5,267.5,267.4,267.4,358
2012/11/28,10:32:00,267.5,267.5,267.4,267.4,12771
2012/11/28,10:33:00,267.4,267.5,267.4,267.5,2090
2012/11/28,10:34:00,267.5,267.5,267.4,267.4,39
2012/11/28,10:35:00,267.5,267.5,267.4,267.4,36
2012/11/28,10:36:00,267.4,267.4,267.3,267.3,157
2012/11/28,10:37:00,267.3,267.3,267.2,267.3,373
2012/11/28,10:38:00,267.3,267.6,267.3,267.5,322
2012/11/28,10:39:00,267.5,267.6,267.5,267.5,173
2012/11/28,10:40:00,267.5,267.5,267.5,267.5,51
2012/11/28,10:41:00,267.4,267.5,267.4,267.5,42
2012/11/28,10:42:00,267.6,267.7,267.6,267.6,83
2012/11/28,10:43:00,267.6,267.6,267.5,267.5,20
2012/11/28,10:44:00,267.5,267.5,267.5,267.5,4
2012/11/28,10:45:00,267.5,267.5,267.5,267.5,34
2012/11/28,10:46:00,267.5,267.5,267.5,267.5,24
2012/11/28,10:47:00,267.5,267.7,267.5,267.7,60
2012/11/28,10:48:00,267.6,267.6,267.6,267.6,17
2012/11/28,10:49:00,267.7,267.7,267.6,267.6,407
2012/11/28,10:50:00,267.6,267.7,267.6,267.6,74
2012/11/28,10:51:00,267.7,267.8,267.6,267.8,163
2012/11/28,10:52:00,267.8,267.9,267.7,267.7,34
2012/11/28,10:53:00,267.8,267.8,267.8,267.8,23
2012/11/28,10:54:00,267.8,267.8,267.8,267.8,37
2012/11/28,10:55:00,267.8,268.0,267.8,267.9,87
2012/11/28,10:56:00,267.9,267.9,267.8,267.8,116
2012/11/28,10:57:00,267.8,267.9,267.8,267.9,42
2012/11/28,10:58:00,267.9,267.9,267.9,267.9,8837
2012/11/28,10:59:00,267.9,267.9,267.9,267.9,3
2012/11/28,11:00:00,267.8,267.9,267.8,267.8,538
2012/11/28,11:01:00,267.8,267.8,267.8,267.8,2671
2012/11/28,11:02:00,267.8,267.8,267.8,267.8,112
2012/11/28,11:03:00,267.8,267.8,267.8,267.8,21
2012/11/28,11:04:00,267.8,267.8,267.8,267.8,11
2012/11/28,11:05:00,267.8,267.8,267.8,267.8,128
2012/11/28,11:06:00,267.8,267.8,267.8,267.8,110
2012/11/28,11:07:00,267.8,267.8,267.7,267.8,36
2012/11/28,11:08:00,267.7,267.7,267.7,267.7,20
2012/11/28,11:09:00,267.7,267.7,267.7,267.7,2
2012/11/28,11:10:00,267.7,267.8,267.7,267.8,33
2012/11/28,11:11:00,267.8,267.8,267.8,267.8,2
2012/11/28,11:12:00,267.8,267.8,267.7,267.7,587
2012/11/28,11:13:00,267.7,267.7,267.7,267.7,49
2012/11/28,11:14:00,267.6,267.7,267.6,267.7,41
2012/11/28,11:15:00,267.7,267.8,267.7,267.7,222
2012/11/28,11:16:00,267.7,267.8,267.7,267.8,66
2012/11/28,11:17:00,267.8,267.9,267.8,267.9,120
2012/11/28,11:18:00,267.9,268.0,267.9,268.0,192
2012/11/28,11:19:00,268.0,268.0,268.0,268.0,511
2012/11/28,11:20:00,268.0,268.0,267.9,267.9,42
2012/11/28,11:21:00,267.8,267.8,267.8,267.8,2312
2012/11/28,11:22:00,267.8,267.9,267.7,267.7,88
2012/11/28,11:23:00,267.7,267.7,267.7,267.7,5
2012/11/28,11:24:00,267.7,267.7,267.7,267.7,800
2012/11/28,11:25:00,267.7,267.8,267.7,267.8,72
2012/11/28,11:26:00,267.8,267.8,267.8,267.8,30
2012/11/28,11:27:00,267.8,267.8,267.7,267.7,18
2012/11/28,11:28:00,267.7,267.8,267.7,267.8,38
2012/11/28,11:29:00,267.9,267.9,267.6,267.7,110
2012/11/28,11:30:00,267.6,267.6,267.5,267.5,105
2012/11/28,11:31:00,267.6,267.7,267.6,267.7,1248
2012/11/28,11:32:00,267.7,267.7,267.6,267.6,140
2012/11/28,11:33:00,267.7,267.7,267.7,267.7,12
2012/11/28,11:34:00,267.7,267.7,267.6,267.6,44
2012/11/28,11:35:00,267.7,267.7,267.7,267.7,61
2012/11/28,11:36:00,267.7,267.8,267.7,267.7,41
2012/11/28,11:37:00,267.7,267.7,267.7,267.7,24
2012/11/28,11:38:00,267.7,267.7,267.7,267.7,53
2012/11/28,11:39:00,267.7,267.8,267.7,267.7,59
2012/11/28,11:40:00,267.7,267.7,267.7,267.7,83
2012/11/28,11:41:00,267.7,267.7,267.6,267.7,559
2012/11/28,11:42:00,267.7,267.7,267.6,267.6,117
2012/11/28,11:43:00,267.7,267.7,267.7,267.7,39
2012/11/28,11:44:00,267.7,267.7,267.6,267.6,34
2012/11/28,11:45:00,267.6,267.7,267.6,267.6,85
2012/11/28,11:46:00,267.6,267.7,267.6,267.6,93
2012/11/28,11:47:00,267.6,267.6,267.6,267.6,106
2012/11/28,11:48:00,267.6,267.6,267.5,267.6,109
2012/11/28,11:49:00,267.6,267.6,267.6,267.6,20
2012/11/28,11:50:00,267.6,267.6,267.6,267.6,5
2012/11/28,11:51:00,267.6,267.6,267.6,267.6,56
2012/11/28,11:52:00,267.6,267.6,267.6,267.6,153
2012/11/28,11:53:00,267.6,267.6,267.6,267.6,110
2012/11/28,11:54:00,267.6,267.6,267.5,267.5,70
2012/11/28,11:55:00,267.5,267.6,267.5,267.6,10
2012/11/28,11:56:00,267.5,267.5,267.5,267.5,6
2012/11/28,11:57:00,267.5,267.6,267.5,267.6,139
2012/11/28,11:58:00,267.6,267.6,267.5,267.6,7
2012/11/28,11:59:00,267.5,267.6,267.5,267.6,25
2012/11/28,12:00:00,267.6,267.6,267.6,267.6,34
2012/11/28,12:01:00,267.6,267.6,267.6,267.6,25
2012/11/28,12:02:00,267.7,267.7,267.6,267.7,162
2012/11/28,12:03:00,267.7,267.7,267.7,267.7,176
2012/11/28,12:04:00,267.8,267.8,267.8,267.8,62
2012/11/28,12:05:00,267.7,267.7,267.7,267.7,34
2012/11/28,12:06:00,267.8,267.8,267.7,267.8,94
2012/11/28,12:07:00,267.8,267.8,267.8,267.8,135
2012/11/28,12:08:00,267.8,267.8,267.8,267.8,175
2012/11/28,12:09:00,267.8,267.8,267.8,267.8,28
2012/11/28,12:10:00,267.8,267.8,267.8,267.8,49
2012/11/28,12:11:00,267.8,267.8,267.8,267.8,20
2012/11/28,12:12:00,267.9,267.9,267.9,267.9,78
2012/11/28,12:13:00,267.8,267.8,267.8,267.8,2
2012/11/28,12:14:00,267.8,267.9,267.8,267.9,47
2012/11/28,12:15:00,267.9,268.0,267.9,267.9,67
2012/11/28,12:16:00,267.9,268.1,267.9,268.0,203
2012/11/28,12:17:00,268.0,268.0,268.0,268.0,30
2012/11/28,12:18:00,268.0,268.0,268.0,268.0,81
2012/11/28,12:19:00,268.1,268.1,268.1,268.1,133
2012/11/28,12:20:00,268.1,268.1,268.0,268.1,92
2012/11/28,12:21:00,268.2,268.2,268.1,268.2,70
2012/11/28,12:22:00,268.3,268.5,268.3,268.4,190
2012/11/28,12:23:00,268.4,268.5,268.4,268.4,121
2012/11/28,12:24:00,268.3,268.4,268.3,268.3,99
2012/11/28,12:25:00,268.4,268.4,268.4,268.4,42
2012/11/28,12:26:00,268.5,268.6,268.5,268.6,96
2012/11/28,12:27:00,268.6,268.7,268.5,268.7,118
2012/11/28,12:28:00,268.6,268.7,268.6,268.6,65
2012/11/28,12:29:00,268.5,268.5,268.4,268.5,27
2012/11/28,12:30:00,268.5,268.5,268.4,268.5,29
2012/11/28,12:31:00,268.5,268.5,268.5,268.5,84
2012/11/28,12:32:00,268.5,268.5,268.5,268.5,12
2012/11/28,12:33:00,268.5,268.5,268.5,268.5,59
2012/11/28,12:34:00,268.5,268.5,268.5,268.5,67
2012/11/28,12:35:00,268.5,268.5,268.5,268.5,66
2012/11/28,12:36:00,268.5,268.5,268.5,268.5,2
2012/11/28,12:37:00,268.5,268.5,268.4,268.4,283
2012/11/28,12:38:00,268.4,268.4,268.4,268.4,106
2012/11/28,12:39:00,268.3,268.3,268.2,268.2,75
2012/11/28,12:40:00,268.2,268.2,268.1,268.1,79
2012/11/28,12:41:00,268.1,268.2,268.1,268.1,35
2012/11/28,12:42:00,268.2,268.3,268.2,268.3,280
2012/11/28,12:44:00,268.3,268.3,268.2,268.2,20
2012/11/28,12:45:00,268.2,268.3,268.1,268.2,55
2012/11/28,12:46:00,268.2,268.3,268.2,268.2,72
2012/11/28,12:47:00,268.2,268.3,268.2,268.3,53
2012/11/28,12:48:00,268.2,268.2,268.2,268.2,58
2012/11/28,12:49:00,268.2,268.3,268.2,268.3,26
2012/11/28,12:50:00,268.3,268.3,268.3,268.3,38
2012/11/28,12:51:00,268.3,268.3,268.3,268.3,10
2012/11/28,12:52:00,268.3,268.4,268.3,268.3,5
2012/11/28,12:53:00,268.3,268.4,268.3,268.4,252
2012/11/28,12:54:00,268.3,268.4,268.3,268.3,11
2012/11/28,12:55:00,268.3,268.4,268.2,268.2,267
2012/11/28,12:56:00,268.2,268.3,268.1,268.2,209
2012/11/28,12:57:00,268.2,268.4,268.2,268.4,451
2012/11/28,12:58:00,268.3,268.4,268.3,268.3,237
2012/11/28,12:59:00,268.3,268.6,268.3,268.5,189
2012/11/28,13:00:00,268.5,268.6,268.4,268.5,98
2012/11/28,13:01:00,268.5,268.5,268.4,268.4,22
2012/11/28,13:02:00,268.4,268.4,268.4,268.4,6
2012/11/28,13:03:00,268.5,268.5,268.5,268.5,30
2012/11/28,13:04:00,268.5,268.6,268.5,268.5,128
2012/11/28,13:05:00,268.5,268.6,268.5,268.6,170
2012/11/28,13:06:00,268.6,268.7,268.5,268.6,277
2012/11/28,13:07:00,268.6,268.6,268.5,268.5,106
2012/11/28,13:08:00,268.5,268.5,268.3,268.3,443
2012/11/28,13:09:00,268.3,268.3,268.3,268.3,4
2012/11/28,13:10:00,268.4,268.4,268.3,268.3,106
2012/11/28,13:11:00,268.3,268.3,268.2,268.3,196
2012/11/28,13:12:00,268.2,268.2,268.2,268.2,245
2012/11/28,13:13:00,268.2,268.2,268.2,268.2,51
2012/11/28,13:14:00,268.3,268.5,268.3,268.4,449
2012/11/28,13:15:00,268.4,268.4,268.4,268.4,147
2012/11/28,13:16:00,268.4,268.4,268.2,268.2,156
2012/11/28,13:17:00,268.2,268.2,268.2,268.2,483
2012/11/28,13:18:00,268.1,268.2,268.1,268.2,95
2012/11/28,13:19:00,268.2,268.2,268.2,268.2,677
2012/11/28,13:20:00,268.2,268.2,268.1,268.2,17
2012/11/28,13:21:00,268.2,268.2,268.2,268.2,218
2012/11/28,13:22:00,268.2,268.2,268.2,268.2,132
2012/11/28,13:23:00,268.1,268.2,268.1,268.2,174
2012/11/28,13:24:00,268.2,268.2,268.2,268.2,76
2012/11/28,13:25:00,268.2,268.4,268.2,268.4,322
2012/11/28,13:26:00,268.4,268.4,268.3,268.4,457
2012/11/28,13:27:00,268.4,268.4,268.3,268.4,188
2012/11/28,13:28:00,268.4,268.4,268.4,268.4,12
2012/11/28,13:29:00,268.4,268.5,268.4,268.4,3016
2012/11/28,13:30:00,268.4,268.4,268.1,268.2,515
2012/11/28,13:31:00,268.2,268.3,268.0,268.2,983
2012/11/28,13:32:00,268.1,268.2,268.1,268.1,490
2012/11/28,13:33:00,268.1,268.1,268.1,268.1,297
2012/11/28,13:34:00,268.1,268.2,268.1,268.2,106
2012/11/28,13:35:00,268.2,268.2,268.1,268.2,215
2012/11/28,13:36:00,268.2,268.2,268.2,268.2,13
2012/11/28,13:37:00,268.2,268.3,268.2,268.3,146
2012/11/28,13:38:00,268.3,268.3,268.3,268.3,51
2012/11/28,13:39:00,268.3,268.3,268.3,268.3,125
2012/11/28,13:40:00,268.3,268.3,268.2,268.3,78
2012/11/28,13:41:00,268.3,268.4,268.3,268.4,245
2012/11/28,13:42:00,268.3,268.4,268.3,268.3,129
2012/11/28,13:43:00,268.4,268.4,268.3,268.4,117
2012/11/28,13:44:00,268.4,268.5,268.3,268.4,227
2012/11/28,13:45:00,268.5,268.5,268.3,268.3,153
2012/11/28,14:35:00,267.9,267.9,267.9,267.9,117
2012/11/28,14:36:00,267.9,267.9,267.9,267.9,2
2012/11/28,14:37:00,267.9,267.9,267.9,267.9,14
2012/11/28,14:38:00,267.9,267.9,267.9,267.9,72
2012/11/28,14:39:00,268.0,268.0,268.0,268.0,2
2012/11/28,14:40:00,267.9,267.9,267.9,267.9,1
2012/11/28,14:42:00,268.0,268.0,268.0,268.0,4
2012/11/28,14:43:00,267.9,268.0,267.9,268.0,14
2012/11/28,14:44:00,268.0,268.0,268.0,268.0,12
2012/11/28,14:45:00,268.0,268.0,268.0,268.0,12
2012/11/28,14:46:00,268.0,268.1,268.0,268.1,43
2012/11/28,14:47:00,268.1,268.2,268.1,268.1,154
2012/11/28,14:48:00,268.2,268.2,268.1,268.2,92
2012/11/28,14:49:00,268.2,268.2,268.1,268.1,6
2012/11/28,14:50:00,268.1,268.1,268.1,268.1,7
2012/11/28,14:51:00,268.2,268.3,268.2,268.3,29
2012/11/28,14:52:00,268.3,268.3,268.3,268.3,9
2012/11/28,14:53:00,268.3,268.4,268.3,268.4,626
2012/11/28,14:54:00,268.4,268.4,268.3,268.3,265
2012/11/28,14:55:00,268.3,268.3,268.3,268.3,62
2012/11/28,14:56:00,268.3,268.4,268.3,268.4,3
2012/11/28,14:57:00,268.4,268.4,268.3,268.3,10
2012/11/28,14:58:00,268.4,268.4,268.4,268.4,10
2012/11/28,15:02:00,268.3,268.3,268.3,268.3,1
2012/11/28,15:03:00,268.3,268.4,268.2,268.3,108
2012/11/28,15:04:00,268.2,268.2,268.2,268.2,2
2012/11/28,15:06:00,268.2,268.2,268.2,268.2,1
2012/11/28,15:07:00,268.2,268.2,268.2,268.2,1
2012/11/28,15:08:00,268.3,268.3,268.3,268.3,2
2012/11/28,15:09:00,268.3,268.3,268.3,268.3,3
2012/11/28,15:10:00,268.2,268.2,268.2,268.2,2
2012/11/28,15:11:00,268.2,268.2,268.2,268.2,1
2012/11/28,15:12:00,268.2,268.2,268.2,268.2,1
2012/11/28,15:13:00,268.3,268.4,268.3,268.3,41
2012/11/28,15:15:00,268.2,268.3,268.2,268.3,4
2012/11/28,15:19:00,268.3,268.3,268.3,268.3,5
2012/11/28,15:21:00,268.3,268.3,268.3,268.3,1
2012/11/28,15:22:00,268.3,268.5,268.3,268.5,28
2012/11/28,15:23:00,268.5,268.5,268.4,268.4,12
2012/11/28,15:26:00,268.4,268.4,268.3,268.4,317
2012/11/28,15:27:00,268.4,268.5,268.4,268.4,96
2012/11/28,15:28:00,268.4,268.5,268.4,268.4,25
2012/11/28,15:29:00,268.4,268.6,268.4,268.6,142
2012/11/28,15:30:00,268.6,268.7,268.6,268.6,61
2012/11/28,15:31:00,268.6,268.6,268.6,268.6,32
2012/11/28,15:33:00,268.6,268.7,268.6,268.7,10
2012/11/28,15:34:00,268.6,268.6,268.6,268.6,9
2012/11/28,15:36:00,268.6,268.6,268.6,268.6,6
2012/11/28,15:37:00,268.6,268.6,268.6,268.6,17
2012/11/28,15:38:00,268.6,268.6,268.6,268.6,3
2012/11/28,15:39:00,268.7,268.7,268.7,268.7,2
2012/11/28,15:43:00,268.8,268.8,268.8,268.8,34
2012/11/28,15:44:00,268.8,268.8,268.8,268.8,6
2012/11/28,15:45:00,268.8,268.8,268.8,268.8,1
2012/11/28,15:46:00,268.8,268.8,268.8,268.8,22
2012/11/28,15:47:00,268.8,268.8,268.8,268.8,24
2012/11/28,15:50:00,268.8,268.8,268.8,268.8,1
2012/11/28,15:51:00,268.8,268.8,268.8,268.8,10
2012/11/28,15:52:00,268.8,268.8,268.8,268.8,31
2012/11/28,15:56:00,268.8,268.8,268.8,268.8,194
2012/11/28,15:57:00,268.8,268.8,268.8,268.8,10
2012/11/28,15:58:00,268.8,268.8,268.8,268.8,61
2012/11/28,15:59:00,268.8,268.8,268.8,268.8,3
2012/11/28,16:00:00,268.8,268.8,268.8,268.8,1
2012/11/28,16:01:00,268.8,268.8,268.8,268.8,10
2012/11/28,16:03:00,268.8,268.9,268.8,268.9,13
2012/11/28,16:05:00,268.9,268.9,268.9,268.9,6
2012/11/28,16:06:00,268.9,268.9,268.9,268.9,1
2012/11/28,16:08:00,268.9,269.1,268.9,269.1,19
2012/11/28,16:09:00,269.1,269.2,269.1,269.2,2
2012/11/28,16:10:00,269.2,269.2,269.2,269.2,137
2012/11/28,16:11:00,269.2,269.2,269.0,269.0,398
2012/11/28,16:12:00,268.9,268.9,268.9,268.9,26
2012/11/28,16:13:00,268.9,268.9,268.9,268.9,9
2012/11/28,16:14:00,268.9,269.0,268.9,268.9,32
2012/11/28,16:15:00,268.9,268.9,268.9,268.9,91
2012/11/28,16:16:00,268.9,268.9,268.9,268.9,10
2012/11/28,16:17:00,268.9,268.9,268.9,268.9,13
2012/11/28,16:18:00,268.9,269.0,268.8,268.9,86
2012/11/28,16:19:00,268.9,268.9,268.9,268.9,65
2012/11/28,16:20:00,268.9,269.0,268.9,269.0,8
2012/11/28,16:21:00,269.0,269.0,268.9,268.9,13
2012/11/28,16:22:00,268.9,269.0,268.9,269.0,16
2012/11/28,16:23:00,268.9,269.0,268.9,269.0,186
2012/11/28,16:24:00,269.0,269.0,269.0,269.0,17
2012/11/28,16:25:00,269.0,269.0,268.9,268.9,15
2012/11/28,16:27:00,268.9,268.9,268.9,268.9,3
2012/11/28,16:28:00,269.0,269.0,269.0,269.0,5
2012/11/28,16:29:00,268.9,268.9,268.9,268.9,15
2012/11/28,16:31:00,268.9,268.9,268.9,268.9,197
2012/11/28,16:32:00,268.9,268.9,268.7,268.7,166
2012/11/28,16:33:00,268.7,268.7,268.7,268.7,67
2012/11/28,16:34:00,268.7,268.7,268.6,268.6,109
2012/11/28,16:35:00,268.6,268.6,268.6,268.6,14
2012/11/28,16:36:00,268.6,268.6,268.6,268.6,11
2012/11/28,16:37:00,268.6,268.6,268.6,268.6,12
2012/11/28,16:38:00,268.6,268.6,268.6,268.6,21
2012/11/28,16:39:00,268.6,268.6,268.6,268.6,18
2012/11/28,16:40:00,268.6,268.6,268.6,268.6,12
2012/11/28,16:44:00,268.7,268.8,268.7,268.8,98
2012/11/28,16:45:00,268.8,268.8,268.6,268.7,75
2012/11/28,16:46:00,268.7,268.7,268.7,268.7,2
2012/11/28,16:47:00,268.7,268.7,268.7,268.7,2
2012/11/28,16:50:00,268.8,268.8,268.8,268.8,1
2012/11/28,16:51:00,268.9,269.0,268.9,269.0,64
2012/11/28,16:52:00,269.0,269.0,268.9,269.0,109
2012/11/28,16:53:00,269.1,269.3,269.1,269.2,63
2012/11/28,16:54:00,269.2,269.2,269.2,269.2,3
2012/11/28,16:55:00,269.2,269.2,269.2,269.2,10
2012/11/28,16:56:00,269.2,269.2,269.2,269.2,8
2012/11/28,16:57:00,269.1,269.1,269.1,269.1,5
2012/11/28,16:58:00,269.1,269.1,269.1,269.1,2
2012/11/28,16:59:00,269.0,269.0,269.0,269.0,1
2012/11/28,17:00:00,269.0,269.0,269.0,269.0,10
2012/11/28,17:01:00,269.0,269.0,269.0,269.0,5
2012/11/28,17:04:00,269.0,269.0,269.0,269.0,24
2012/11/28,17:05:00,268.9,268.9,268.9,268.9,3
2012/11/28,17:09:00,268.9,268.9,268.9,268.9,10
2012/11/28,17:10:00,268.8,268.8,268.8,268.8,1
2012/11/28,17:11:00,268.9,268.9,268.9,268.9,8
2012/11/28,17:15:00,268.9,268.9,268.9,268.9,1
2012/11/28,17:17:00,268.9,268.9,268.9,268.9,2
2012/11/28,17:19:00,268.9,268.9,268.9,268.9,1
2012/11/28,17:21:00,268.9,268.9,268.9,268.9,7
2012/11/28,17:22:00,268.8,268.8,268.8,268.8,20
2012/11/28,17:23:00,268.8,268.8,268.7,268.7,2
2012/11/28,17:24:00,268.8,268.8,268.8,268.8,4
2012/11/28,17:25:00,268.8,268.8,268.8,268.8,2
2012/11/28,17:27:00,268.8,268.8,268.8,268.8,3
2012/11/28,17:28:00,268.7,268.7,268.7,268.7,2
2012/11/28,17:29:00,268.7,268.8,268.6,268.6,4
2012/11/28,17:30:00,268.6,268.7,268.6,268.7,6
2012/11/28,17:32:00,268.6,268.7,268.6,268.7,5
2012/11/28,17:33:00,268.6,268.6,268.6,268.6,16
2012/11/28,17:35:00,268.7,268.7,268.7,268.7,4
2012/11/28,17:36:00,268.7,268.7,268.7,268.7,1
2012/11/28,17:37:00,268.7,268.7,268.7,268.7,3
2012/11/28,17:38:00,268.7,268.7,268.7,268.7,2
2012/11/28,17:40:00,268.8,268.8,268.8,268.8,3
2012/11/28,17:41:00,268.7,268.7,268.7,268.7,1
2012/11/28,17:42:00,268.8,268.8,268.8,268.8,3
2012/11/28,17:43:00,268.7,268.7,268.7,268.7,3
2012/11/28,17:44:00,268.7,268.7,268.7,268.7,1
2012/11/28,17:45:00,268.7,268.8,268.7,268.8,25
2012/11/28,17:46:00,268.8,268.8,268.8,268.8,271
2012/11/28,17:47:00,268.8,268.8,268.8,268.8,6
2012/11/28,17:49:00,268.6,268.6,268.6,268.6,1
2012/11/28,17:50:00,268.8,268.8,268.7,268.7,7
2012/11/28,17:51:00,268.7,268.7,268.7,268.7,2
2012/11/28,17:54:00,268.7,268.7,268.7,268.7,6
2012/11/28,18:02:00,268.6,268.6,268.6,268.6,1
2012/11/28,18:13:00,268.7,268.7,268.6,268.6,506
2012/11/28,18:14:00,268.6,268.6,268.6,268.6,50
2012/11/28,18:15:00,268.6,268.6,268.6,268.6,4
2012/11/28,18:18:00,268.6,268.6,268.6,268.6,13
2012/11/28,18:20:00,268.6,268.6,268.6,268.6,5
2012/11/28,18:21:00,268.6,268.6,268.6,268.6,4
2012/11/28,18:22:00,268.6,268.6,268.6,268.6,25
2012/11/28,18:23:00,268.6,268.6,268.6,268.6,4
2012/11/28,18:24:00,268.6,268.7,268.6,268.7,10
2012/11/28,18:25:00,268.7,268.7,268.7,268.7,4
2012/11/28,18:26:00,268.7,268.8,268.6,268.8,16
2012/11/28,18:29:00,268.9,268.9,268.8,268.8,28
2012/11/28,18:35:00,268.7,268.7,268.7,268.7,3
2012/11/28,18:36:00,268.7,268.7,268.7,268.7,2
2012/11/28,18:38:00,268.7,268.7,268.7,268.7,37
2012/11/28,18:49:00,268.7,268.7,268.7,268.7,3
2012/11/28,18:53:00,268.7,268.7,268.7,268.7,3
2012/11/28,18:56:00,268.7,268.7,268.7,268.7,133
2012/11/28,19:01:00,268.6,268.6,268.6,268.6,11
2012/11/28,19:03:00,268.6,268.6,268.6,268.6,1
2012/11/28,19:05:00,268.5,268.5,268.5,268.5,12
2012/11/28,19:06:00,268.5,268.5,268.5,268.5,4
2012/11/28,19:08:00,268.5,268.5,268.5,268.5,1
2012/11/28,19:12:00,268.5,268.5,268.5,268.5,7
2012/11/28,19:13:00,268.5,268.5,268.5,268.5,1
2012/11/28,19:15:00,268.6,268.6,268.6,268.6,4
2012/11/28,19:16:00,268.6,268.6,268.6,268.6,15
2012/11/28,19:17:00,268.6,268.6,268.6,268.6,3
2012/11/28,19:18:00,268.7,268.7,268.7,268.7,11
2012/11/28,19:19:00,268.7,268.7,268.7,268.7,13
2012/11/28,19:20:00,268.8,268.8,268.8,268.8,5
2012/11/28,19:21:00,268.8,268.9,268.8,268.9,56
2012/11/28,19:22:00,268.8,268.9,268.8,268.9,13
2012/11/28,19:23:00,268.8,268.8,268.8,268.8,2
2012/11/28,19:25:00,268.7,268.7,268.7,268.7,3
2012/11/28,19:28:00,268.8,268.8,268.8,268.8,2
2012/11/28,19:29:00,268.7,268.7,268.7,268.7,17
2012/11/28,19:35:00,268.6,268.6,268.6,268.6,50
2012/11/28,19:37:00,268.6,268.6,268.6,268.6,25
2012/11/28,19:38:00,268.5,268.5,268.5,268.5,27
2012/11/28,19:39:00,268.5,268.5,268.5,268.5,8
2012/11/28,19:40:00,268.5,268.5,268.4,268.4,10
2012/11/28,19:43:00,268.5,268.5,268.5,268.5,2
2012/11/28,19:47:00,268.5,268.5,268.5,268.5,1
2012/11/28,19:53:00,268.5,268.5,268.5,268.5,2
2012/11/28,19:57:00,268.5,268.5,268.5,268.5,1
2012/11/28,19:58:00,268.4,268.4,268.4,268.4,6
2012/11/28,20:01:00,268.3,268.3,268.3,268.3,1
2012/11/28,20:02:00,268.3,268.3,268.3,268.3,13
2012/11/28,20:03:00,268.4,268.4,268.3,268.3,2
2012/11/28,20:04:00,268.3,268.3,268.3,268.3,2
2012/11/28,20:05:00,268.3,268.3,268.2,268.2,2
2012/11/28,20:13:00,268.3,268.3,268.3,268.3,9
2012/11/28,20:14:00,268.2,268.2,268.2,268.2,55
2012/11/28,20:15:00,268.2,268.2,268.2,268.2,36
2012/11/28,20:17:00,268.2,268.2,268.2,268.2,11
2012/11/28,20:18:00,268.2,268.2,268.2,268.2,5
2012/11/28,20:19:00,268.2,268.2,268.2,268.2,35
2012/11/28,20:21:00,268.2,268.2,268.2,268.2,23
2012/11/28,20:22:00,268.2,268.2,268.2,268.2,20
2012/11/28,20:23:00,268.2,268.2,268.2,268.2,1
2012/11/28,20:25:00,268.1,268.1,268.1,268.1,2
2012/11/28,20:27:00,268.3,268.3,268.2,268.2,4
2012/11/28,20:28:00,268.3,268.3,268.3,268.3,11
2012/11/28,20:29:00,268.3,268.3,268.2,268.2,5
2012/11/28,20:31:00,268.2,268.2,268.2,268.2,2
2012/11/28,20:33:00,268.3,268.3,268.3,268.3,4
2012/11/28,20:35:00,268.3,268.3,268.3,268.3,4
2012/11/28,20:37:00,268.3,268.4,268.3,268.4,2
2012/11/28,20:39:00,268.4,268.4,268.4,268.4,2
2012/11/28,20:40:00,268.4,268.4,268.4,268.4,2
2012/11/28,20:42:00,268.4,268.4,268.4,268.4,1
2012/11/28,20:44:00,268.3,268.3,268.3,268.3,4
2012/11/28,20:45:00,268.2,268.2,268.2,268.2,1
2012/11/28,20:46:00,268.3,268.3,268.3,268.3,3
2012/11/28,20:48:00,268.2,268.2,268.2,268.2,2
2012/11/28,20:51:00,268.3,268.3,268.3,268.3,4
2012/11/28,20:52:00,268.2,268.2,268.2,268.2,1
2012/11/28,20:53:00,268.3,268.3,268.3,268.3,2
2012/11/28,20:55:00,268.3,268.3,268.3,268.3,3
2012/11/28,20:57:00,268.2,268.2,268.2,268.2,2
2012/11/28,21:00:00,268.2,268.2,268.2,268.2,10
2012/11/28,21:04:00,268.2,268.2,268.2,268.2,1
2012/11/28,21:06:00,268.1,268.1,268.1,268.1,1
2012/11/28,21:09:00,268.2,268.2,268.2,268.2,1
2012/11/28,21:10:00,268.2,268.2,268.2,268.2,33
2012/11/28,21:11:00,268.2,268.3,268.2,268.3,4
2012/11/28,21:18:00,268.3,268.3,268.1,268.1,87
2012/11/28,21:20:00,268.2,268.3,268.2,268.2,6
2012/11/28,21:21:00,268.3,268.3,268.1,268.2,8
2012/11/28,21:22:00,268.1,268.2,268.1,268.2,5
2012/11/28,21:23:00,268.0,268.0,268.0,268.0,8
2012/11/28,21:27:00,268.2,268.2,268.2,268.2,8
2012/11/28,21:30:00,268.1,268.1,268.1,268.1,4
2012/11/28,21:31:00,268.0,268.0,268.0,268.0,1
2012/11/28,21:32:00,268.1,268.1,268.1,268.1,1
2012/11/28,21:42:00,268.1,268.1,268.1,268.1,3
2012/11/28,21:46:00,268.0,268.0,268.0,268.0,2
2012/11/28,21:49:00,268.0,268.0,268.0,268.0,3
2012/11/28,21:50:00,268.0,268.0,268.0,268.0,1
2012/11/28,21:52:00,268.1,268.1,268.0,268.0,2
2012/11/28,21:53:00,267.9,267.9,267.9,267.9,2
2012/11/28,21:54:00,267.9,267.9,267.9,267.9,1
2012/11/28,21:57:00,267.9,267.9,267.9,267.9,1
2012/11/28,21:58:00,268.0,268.0,267.9,267.9,5
2012/11/28,22:00:00,267.9,267.9,267.9,267.9,2
2012/11/28,22:02:00,267.9,267.9,267.9,267.9,10
2012/11/28,22:05:00,267.8,267.8,267.8,267.8,9
2012/11/28,22:08:00,267.8,267.8,267.7,267.8,20
2012/11/28,22:10:00,267.8,267.8,267.7,267.7,8
2012/11/28,22:11:00,267.8,267.8,267.8,267.8,1
2012/11/28,22:12:00,267.8,267.8,267.8,267.8,4
2012/11/28,22:14:00,267.8,267.8,267.8,267.8,1
2012/11/28,22:16:00,267.8,267.8,267.8,267.8,3
2012/11/28,22:18:00,267.9,267.9,267.9,267.9,1
2012/11/28,22:20:00,267.8,267.8,267.8,267.8,10
2012/11/28,22:21:00,267.8,267.8,267.8,267.8,9
2012/11/28,22:24:00,267.8,267.9,267.8,267.9,3
2012/11/28,22:26:00,267.7,267.7,267.7,267.7,16
2012/11/28,22:27:00,267.7,267.7,267.6,267.7,5
2012/11/28,22:28:00,267.7,267.7,267.7,267.7,1
2012/11/28,22:30:00,267.6,267.6,267.6,267.6,7
2012/11/28,22:31:00,267.6,267.6,267.6,267.6,2
2012/11/28,22:32:00,267.6,267.6,267.5,267.5,29
2012/11/28,22:33:00,267.5,267.5,267.5,267.5,1
2012/11/28,22:34:00,267.5,267.5,267.5,267.5,10
2012/11/28,22:35:00,267.6,267.6,267.5,267.5,6
2012/11/28,22:36:00,267.5,267.5,267.5,267.5,1
2012/11/28,22:37:00,267.5,267.5,267.5,267.5,2
2012/11/28,22:38:00,267.5,267.5,267.5,267.5,3
2012/11/28,22:39:00,267.5,267.5,267.5,267.5,2
2012/11/28,22:40:00,267.5,267.5,267.5,267.5,2
2012/11/28,22:41:00,267.5,267.5,267.5,267.5,3
2012/11/28,22:42:00,267.5,267.5,267.5,267.5,9
2012/11/28,22:44:00,267.5,267.5,267.5,267.5,1
2012/11/28,22:45:00,267.6,267.6,267.5,267.5,7
2012/11/28,22:46:00,267.5,267.5,267.5,267.5,4
2012/11/28,22:47:00,267.4,267.4,267.2,267.3,53
2012/11/28,22:48:00,267.3,267.3,267.2,267.2,21
2012/11/28,22:49:00,267.3,267.3,267.3,267.3,5
2012/11/28,22:51:00,267.2,267.2,267.1,267.1,43
2012/11/28,22:52:00,267.2,267.2,267.2,267.2,19
2012/11/28,22:53:00,267.1,267.1,267.1,267.1,48
2012/11/28,22:54:00,267.1,267.1,267.1,267.1,8
2012/11/28,22:55:00,267.1,267.2,267.1,267.2,6
2012/11/28,22:56:00,267.2,267.2,267.2,267.2,4
2012/11/28,22:57:00,267.2,267.2,267.2,267.2,36
2012/11/28,22:59:00,267.2,267.2,267.2,267.2,11
2012/11/28,23:00:00,267.2,267.2,267.2,267.2,3
2012/11/28,23:01:00,267.1,267.1,266.8,266.8,64
2012/11/28,23:02:00,266.9,266.9,266.8,266.9,10
2012/11/28,23:04:00,266.8,266.8,266.7,266.7,60
2012/11/28,23:05:00,266.7,266.7,266.7,266.7,14
2012/11/28,23:06:00,266.7,266.7,266.7,266.7,10
2012/11/28,23:07:00,266.6,266.6,266.6,266.6,1
2012/11/28,23:08:00,266.8,266.8,266.7,266.7,36
2012/11/28,23:09:00,266.7,266.8,266.7,266.8,8
2012/11/28,23:11:00,266.7,266.7,266.7,266.7,5
2012/11/28,23:12:00,266.7,266.7,266.7,266.7,28
2012/11/28,23:13:00,266.8,266.8,266.7,266.7,36
2012/11/28,23:14:00,266.7,266.7,266.7,266.7,4
2012/11/28,23:15:00,266.7,266.7,266.7,266.7,89
2012/11/28,23:16:00,266.7,266.7,266.7,266.7,32
2012/11/28,23:17:00,266.7,266.9,266.7,266.9,100
2012/11/28,23:18:00,266.8,266.8,266.8,266.8,9
2012/11/28,23:19:00,266.8,266.8,266.8,266.8,15
2012/11/28,23:20:00,266.9,267.0,266.9,267.0,7
2012/11/28,23:21:00,266.9,266.9,266.9,266.9,7
2012/11/28,23:22:00,266.9,267.0,266.9,267.0,5
2012/11/28,23:23:00,267.0,267.3,267.0,267.3,86
2012/11/28,23:24:00,267.3,267.3,267.3,267.3,2
2012/11/28,23:25:00,267.4,267.5,267.4,267.5,15
2012/11/28,23:26:00,267.6,267.6,267.5,267.5,35
2012/11/28,23:27:00,267.5,267.5,267.5,267.5,2
2012/11/28,23:28:00,267.4,267.5,267.4,267.5,7
2012/11/28,23:29:00,267.4,267.4,267.4,267.4,3
2012/11/28,23:30:00,267.4,267.4,267.4,267.4,1
2012/11/28,23:31:00,267.5,267.5,267.5,267.5,2
2012/11/28,23:32:00,267.5,267.6,267.5,267.6,5
2012/11/28,23:33:00,267.6,267.6,267.6,267.6,5
2012/11/28,23:34:00,267.6,267.6,267.6,267.6,6
2012/11/28,23:36:00,267.6,267.6,267.6,267.6,1
2012/11/28,23:37:00,267.7,267.9,267.7,267.9,18
2012/11/28,23:38:00,267.9,268.2,267.9,268.1,21
2012/11/28,23:39:00,268.2,268.2,268.2,268.2,14
2012/11/28,23:40:00,268.3,268.3,268.1,268.2,12
2012/11/28,23:41:00,268.1,268.3,268.1,268.3,8
2012/11/28,23:42:00,268.3,268.3,268.2,268.2,5
2012/11/28,23:43:00,268.2,268.2,268.2,268.2,13
2012/11/28,23:44:00,268.2,268.2,268.2,268.2,2
2012/11/28,23:45:00,268.1,268.2,268.1,268.2,5
2012/11/28,23:46:00,268.2,268.2,268.2,268.2,3
2012/11/28,23:48:00,268.3,268.3,268.3,268.3,4
2012/11/28,23:49:00,268.3,268.4,268.3,268.4,9
2012/11/28,23:50:00,268.4,268.4,268.4,268.4,10
2012/11/28,23:52:00,268.1,268.1,268.1,268.1,1
2012/11/28,23:53:00,268.1,268.1,268.1,268.1,18
2012/11/28,23:54:00,268.2,268.2,268.1,268.2,15
2012/11/28,23:56:00,268.2,268.2,268.2,268.2,1
2012/11/28,23:57:00,268.2,268.2,268.2,268.2,4
2012/11/28,23:58:00,268.2,268.2,268.2,268.2,1
2012/11/29,00:00:00,268.4,268.4,268.2,268.2,38
2012/11/29,00:01:00,268.4,268.4,268.4,268.4,5
2012/11/29,00:02:00,268.4,268.4,268.2,268.4,9
2012/11/29,00:03:00,268.3,268.3,268.3,268.3,5
2012/11/29,00:04:00,268.3,268.3,268.3,268.3,1
2012/11/29,00:06:00,268.3,268.3,268.3,268.3,6
2012/11/29,00:10:00,268.4,268.4,268.4,268.4,2
2012/11/29,00:13:00,268.4,268.4,268.4,268.4,7
2012/11/29,00:14:00,268.4,268.4,268.4,268.4,3
2012/11/29,00:16:00,268.5,268.6,268.5,268.6,20
2012/11/29,00:17:00,268.5,268.5,268.5,268.5,1
2012/11/29,00:20:00,268.7,268.9,268.7,268.9,11
2012/11/29,00:21:00,268.9,268.9,268.9,268.9,6
2012/11/29,00:24:00,268.8,268.8,268.8,268.8,1
2012/11/29,00:28:00,268.7,268.8,268.7,268.8,2
2012/11/29,00:30:00,268.9,268.9,268.9,268.9,11
2012/11/29,00:31:00,268.9,268.9,268.9,268.9,2
2012/11/29,00:32:00,268.9,268.9,268.9,268.9,31
2012/11/29,00:34:00,268.6,268.7,268.6,268.7,4
2012/11/29,00:35:00,268.9,268.9,268.9,268.9,14
2012/11/29,00:36:00,268.8,268.8,268.8,268.8,1
2012/11/29,00:38:00,268.8,268.8,268.8,268.8,2
2012/11/29,00:43:00,268.8,268.8,268.8,268.8,1
2012/11/29,00:53:00,268.8,268.8,268.8,268.8,1
2012/11/29,00:54:00,268.8,268.8,268.8,268.8,9
2012/11/29,00:55:00,268.8,268.8,268.8,268.8,4
2012/11/29,00:56:00,268.8,268.8,268.8,268.8,1
2012/11/29,01:00:00,268.8,268.8,268.8,268.8,2
2012/11/29,01:01:00,268.7,268.7,268.7,268.7,2
2012/11/29,01:02:00,268.7,268.7,268.7,268.7,1
2012/11/29,01:03:00,268.6,268.6,268.6,268.6,3
2012/11/29,01:05:00,268.5,268.5,268.5,268.5,11
2012/11/29,01:06:00,268.3,268.3,268.3,268.3,3
2012/11/29,01:08:00,268.3,268.3,268.2,268.3,15
2012/11/29,01:11:00,268.3,268.4,268.3,268.4,2
2012/11/29,01:12:00,268.3,268.3,268.3,268.3,1
2012/11/29,01:13:00,268.4,268.7,268.4,268.7,10
2012/11/29,01:14:00,268.8,268.8,268.8,268.8,1
2012/11/29,01:15:00,268.8,268.8,268.8,268.8,3
2012/11/29,01:16:00,268.8,268.8,268.8,268.8,6
2012/11/29,01:17:00,268.8,268.9,268.8,268.9,3
2012/11/29,01:18:00,269.0,269.1,269.0,269.1,13
2012/11/29,01:19:00,269.1,269.1,269.1,269.1,3
2012/11/29,01:24:00,269.1,269.2,269.1,269.2,2
2012/11/29,01:25:00,269.2,269.2,269.2,269.2,2
2012/11/29,01:26:00,269.2,269.2,269.2,269.2,9
2012/11/29,01:27:00,269.3,269.3,269.3,269.3,2
2012/11/29,01:29:00,269.2,269.3,269.2,269.3,16
2012/11/29,01:30:00,269.3,269.3,269.3,269.3,2
2012/11/29,01:32:00,269.3,269.3,269.3,269.3,2
2012/11/29,01:35:00,269.2,269.2,269.2,269.2,3
2012/11/29,01:36:00,269.2,269.3,269.2,269.2,11
2012/11/29,01:38:00,269.3,269.3,269.3,269.3,1
2012/11/29,01:46:00,269.2,269.2,269.2,269.2,2
2012/11/29,01:47:00,269.2,269.2,269.2,269.2,1
2012/11/29,01:50:00,269.1,269.1,269.1,269.1,8
2012/11/29,01:51:00,269.1,269.1,269.0,269.0,17
2012/11/29,01:52:00,269.0,269.0,269.0,269.0,9
2012/11/29,01:54:00,269.1,269.1,269.0,269.0,3
2012/11/29,01:55:00,269.0,269.0,269.0,269.0,3
2012/11/29,01:56:00,269.1,269.1,269.0,269.0,5
2012/11/29,01:57:00,269.1,269.2,269.1,269.1,10
2012/11/29,01:58:00,269.1,269.1,269.0,269.0,14
2012/11/29,01:59:00,269.1,269.1,269.1,269.1,7
2012/11/29,02:00:00,269.1,269.2,269.1,269.2,5
2012/11/29,08:46:00,270.2,270.3,269.8,269.8,1630
2012/11/29,08:47:00,269.8,269.9,269.7,269.9,193
2012/11/29,08:48:00,269.9,270.0,269.8,270.0,303
2012/11/29,08:49:00,270.1,270.3,270.1,270.2,78
2012/11/29,08:50:00,270.3,270.5,270.2,270.2,136
2012/11/29,08:51:00,270.3,270.3,270.2,270.2,101
2012/11/29,08:52:00,270.1,270.2,270.1,270.1,205
2012/11/29,08:53:00,270.1,270.3,270.1,270.3,82
2012/11/29,08:54:00,270.3,270.4,270.3,270.4,106
2012/11/29,08:55:00,270.4,270.5,270.3,270.5,467
2012/11/29,08:56:00,270.5,270.6,270.5,270.5,202
2012/11/29,08:57:00,270.5,270.6,270.5,270.6,77
2012/11/29,08:58:00,270.6,270.6,270.5,270.6,78
2012/11/29,08:59:00,270.6,270.6,270.5,270.6,11
2012/11/29,09:00:00,270.6,270.6,270.5,270.6,99
2012/11/29,09:01:00,270.6,270.6,270.1,270.2,602
2012/11/29,09:02:00,270.3,270.4,270.2,270.3,282
2012/11/29,09:03:00,270.3,270.4,270.1,270.2,423
2012/11/29,09:04:00,270.2,270.2,269.9,270.1,312
2012/11/29,09:05:00,270.1,270.1,269.9,270.1,196
2012/11/29,09:06:00,270.1,270.1,270.0,270.1,478
2012/11/29,09:07:00,270.2,270.3,270.0,270.2,190
2012/11/29,09:08:00,270.3,270.3,270.1,270.1,126
2012/11/29,09:09:00,270.1,270.2,270.0,270.1,196
2012/11/29,09:10:00,270.1,270.2,270.0,270.0,85
2012/11/29,09:11:00,270.0,270.0,269.8,269.9,221
2012/11/29,09:12:00,269.9,269.9,269.8,269.9,85
2012/11/29,09:13:00,269.8,269.9,269.8,269.8,64
2012/11/29,09:14:00,269.8,269.8,269.6,269.7,152
2012/11/29,09:15:00,269.7,270.0,269.7,269.9,193
2012/11/29,09:16:00,269.9,270.0,269.8,269.8,190
2012/11/29,09:17:00,269.7,270.0,269.7,270.0,45
2012/11/29,09:18:00,270.0,270.1,270.0,270.0,95
2012/11/29,09:19:00,270.0,270.8,270.0,270.7,803
2012/11/29,09:20:00,270.7,270.7,270.5,270.5,295
2012/11/29,09:21:00,270.5,270.9,270.5,270.8,186
2012/11/29,09:22:00,270.8,271.1,270.8,270.9,524
2012/11/29,09:23:00,270.9,271.0,270.7,270.8,247
2012/11/29,09:24:00,270.7,270.9,270.7,270.8,307
2012/11/29,09:25:00,270.7,270.8,270.7,270.7,309
2012/11/29,09:26:00,270.8,270.8,270.8,270.8,95
2012/11/29,09:27:00,270.8,270.8,270.7,270.8,201
2012/11/29,09:28:00,270.7,270.7,270.6,270.7,89
2012/11/29,09:29:00,270.8,270.9,270.8,270.8,151
2012/11/29,09:30:00,270.8,271.0,270.7,270.8,198
2012/11/29,09:31:00,270.9,270.9,270.8,270.8,43
2012/11/29,09:32:00,270.8,270.9,270.7,270.7,72
2012/11/29,09:33:00,270.8,270.9,270.8,270.8,73
2012/11/29,09:34:00,270.9,270.9,270.8,270.9,17
2012/11/29,09:35:00,270.9,270.9,270.8,270.9,113
2012/11/29,09:36:00,270.9,271.1,270.8,271.0,347
2012/11/29,09:37:00,271.0,271.2,271.0,271.2,420
2012/11/29,09:38:00,271.2,271.3,271.1,271.2,172
2012/11/29,09:39:00,271.2,271.4,271.1,271.2,300
2012/11/29,09:40:00,271.2,271.4,271.1,271.2,408
2012/11/29,09:41:00,271.1,271.3,271.1,271.2,128
2012/11/29,09:42:00,271.2,271.3,271.2,271.3,56
2012/11/29,09:43:00,271.2,271.3,271.2,271.2,255
2012/11/29,09:44:00,271.2,271.3,271.2,271.2,85
2012/11/29,09:45:00,271.2,271.4,271.2,271.4,307
2012/11/29,09:46:00,271.5,271.6,271.3,271.4,286
2012/11/29,09:47:00,271.4,271.4,271.3,271.4,42
2012/11/29,09:48:00,271.3,271.4,271.2,271.2,124
2012/11/29,09:49:00,271.2,271.3,271.2,271.3,142
2012/11/29,09:50:00,271.3,271.3,271.2,271.3,107
2012/11/29,09:51:00,271.2,271.3,271.2,271.2,62
2012/11/29,09:52:00,271.2,271.2,271.0,271.0,249
2012/11/29,09:53:00,271.0,271.1,271.0,271.0,55
2012/11/29,09:54:00,271.0,271.2,271.0,271.2,227
2012/11/29,09:55:00,271.1,271.1,271.0,271.1,39
2012/11/29,09:56:00,271.1,271.2,271.1,271.1,59
2012/11/29,09:57:00,271.1,271.1,271.0,271.1,179
2012/11/29,09:58:00,271.1,271.3,271.1,271.2,82
2012/11/29,09:59:00,271.2,271.3,271.2,271.3,77
2012/11/29,10:00:00,271.3,271.4,271.3,271.3,43
2012/11/29,10:01:00,271.3,271.4,271.3,271.4,115
2012/11/29,10:02:00,271.4,271.4,271.3,271.3,144
2012/11/29,10:03:00,271.3,271.3,271.2,271.2,55
2012/11/29,10:04:00,271.3,271.5,271.3,271.4,55
2012/11/29,10:05:00,271.5,271.5,271.5,271.5,62
2012/11/29,10:06:00,271.6,271.6,271.4,271.4,379
2012/11/29,10:07:00,271.5,271.6,271.5,271.5,141
2012/11/29,10:08:00,271.5,271.6,271.5,271.5,307
2012/11/29,10:09:00,271.5,271.6,271.5,271.6,41
2012/11/29,10:10:00,271.6,271.6,271.5,271.5,131
2012/11/29,10:11:00,271.5,271.6,271.4,271.6,133
2012/11/29,10:12:00,271.6,271.7,271.6,271.7,186
2012/11/29,10:13:00,271.7,271.7,271.6,271.6,203
2012/11/29,10:14:00,271.7,271.7,271.6,271.7,157
2012/11/29,10:15:00,271.7,271.7,271.6,271.6,91
2012/11/29,10:16:00,271.7,271.7,271.6,271.6,152
2012/11/29,10:17:00,271.6,271.7,271.5,271.5,85
2012/11/29,10:18:00,271.5,271.6,271.5,271.5,196
2012/11/29,10:19:00,271.5,271.6,271.4,271.4,178
2012/11/29,10:20:00,271.3,271.4,271.3,271.4,63
2012/11/29,10:21:00,271.4,271.5,271.4,271.5,147
2012/11/29,10:22:00,271.5,271.5,271.4,271.4,30
2012/11/29,10:23:00,271.4,271.5,271.4,271.5,87
2012/11/29,10:24:00,271.4,271.4,271.3,271.4,298
2012/11/29,10:25:00,271.4,271.4,271.3,271.3,184
2012/11/29,10:26:00,271.3,271.4,271.2,271.3,46
2012/11/29,10:27:00,271.3,271.3,271.2,271.2,63
2012/11/29,10:28:00,271.2,271.2,271.0,271.1,85
2012/11/29,10:29:00,271.1,271.1,270.9,270.9,73
2012/11/29,10:30:00,271.0,271.1,270.9,271.0,80
2012/11/29,10:31:00,270.9,270.9,270.7,270.7,178
2012/11/29,10:32:00,270.7,270.7,270.6,270.6,197
2012/11/29,10:33:00,270.6,270.7,270.6,270.7,153
2012/11/29,10:34:00,270.7,270.7,270.7,270.7,167
2012/11/29,10:35:00,270.7,270.8,270.6,270.7,217
2012/11/29,10:36:00,270.8,270.8,270.8,270.8,24
2012/11/29,10:37:00,270.7,270.8,270.7,270.7,61
2012/11/29,10:38:00,270.7,270.7,270.6,270.6,83
2012/11/29,10:39:00,270.6,270.6,270.6,270.6,164
2012/11/29,10:40:00,270.6,270.7,270.6,270.7,56
2012/11/29,10:41:00,270.7,270.8,270.7,270.8,45
2012/11/29,10:42:00,270.7,270.8,270.7,270.7,13
2012/11/29,10:43:00,270.7,270.8,270.7,270.8,89
2012/11/29,10:44:00,270.7,270.8,270.7,270.7,82
2012/11/29,10:45:00,270.7,270.7,270.6,270.6,241
2012/11/29,10:46:00,270.6,270.7,270.6,270.7,14
2012/11/29,10:47:00,270.7,270.8,270.6,270.7,148
2012/11/29,10:48:00,270.7,270.7,270.7,270.7,129
2012/11/29,10:49:00,270.7,270.7,270.7,270.7,70
2012/11/29,10:50:00,270.7,270.8,270.7,270.7,103
2012/11/29,10:51:00,270.7,270.7,270.5,270.6,116
2012/11/29,10:52:00,270.7,270.7,270.5,270.5,244
2012/11/29,10:53:00,270.5,270.6,270.5,270.6,118
2012/11/29,10:54:00,270.5,270.6,270.5,270.5,322
2012/11/29,10:55:00,270.5,270.6,270.5,270.5,22
2012/11/29,10:56:00,270.6,270.7,270.5,270.6,179
2012/11/29,10:57:00,270.6,270.7,270.6,270.7,207
2012/11/29,10:58:00,270.7,270.7,270.6,270.7,273
2012/11/29,10:59:00,270.7,270.8,270.7,270.7,60
2012/11/29,11:00:00,270.7,270.8,270.7,270.8,68
2012/11/29,11:01:00,270.8,270.9,270.8,270.9,20
2012/11/29,11:02:00,270.9,270.9,270.8,270.9,11
2012/11/29,11:03:00,270.8,270.9,270.7,270.7,102
2012/11/29,11:04:00,270.7,270.8,270.7,270.8,5
2012/11/29,11:05:00,270.8,271.0,270.8,271.0,170
2012/11/29,11:06:00,270.9,270.9,270.9,270.9,25
2012/11/29,11:07:00,270.9,271.0,270.9,271.0,4
2012/11/29,11:08:00,270.9,270.9,270.9,270.9,47
2012/11/29,11:09:00,271.0,271.1,271.0,271.1,25
2012/11/29,11:10:00,271.1,271.1,271.1,271.1,151
2012/11/29,11:11:00,271.2,271.2,271.0,271.0,145
2012/11/29,11:12:00,271.1,271.1,271.1,271.1,74
2012/11/29,11:13:00,271.1,271.1,271.1,271.1,2
2012/11/29,11:14:00,271.2,271.3,271.2,271.3,83
2012/11/29,11:15:00,271.3,271.3,271.1,271.2,60
2012/11/29,11:16:00,271.2,271.2,271.2,271.2,3
2012/11/29,11:17:00,271.2,271.2,271.1,271.1,12
2012/11/29,11:18:00,271.1,271.1,271.1,271.1,125
2012/11/29,11:19:00,271.1,271.1,271.1,271.1,4
2012/11/29,11:20:00,271.1,271.1,271.1,271.1,34
2012/11/29,11:21:00,271.1,271.1,271.1,271.1,32
2012/11/29,11:22:00,271.1,271.2,271.1,271.1,19
2012/11/29,11:23:00,271.1,271.1,271.0,271.0,25
2012/11/29,11:24:00,271.1,271.2,271.1,271.1,72
2012/11/29,11:25:00,271.1,271.1,271.1,271.1,95
2012/11/29,11:26:00,271.1,271.1,271.1,271.1,117
2012/11/29,11:27:00,271.2,271.3,271.2,271.2,38
2012/11/29,11:28:00,271.2,271.2,271.1,271.1,64
2012/11/29,11:29:00,271.1,271.1,271.1,271.1,50
2012/11/29,11:30:00,271.1,271.1,271.0,271.0,119
2012/11/29,11:31:00,271.1,271.3,271.1,271.2,91
2012/11/29,11:32:00,271.2,271.2,271.2,271.2,8
2012/11/29,11:33:00,271.3,271.3,271.1,271.1,166
2012/11/29,11:34:00,271.2,271.2,271.1,271.2,5
2012/11/29,11:35:00,271.2,271.2,271.2,271.2,76
2012/11/29,11:36:00,271.3,271.3,271.2,271.2,43
2012/11/29,11:37:00,271.1,271.2,271.1,271.2,13
2012/11/29,11:38:00,271.1,271.1,271.1,271.1,124
2012/11/29,11:39:00,271.1,271.1,271.1,271.1,47
2012/11/29,11:40:00,271.1,271.1,271.0,271.1,37
2012/11/29,11:41:00,271.1,271.3,271.1,271.3,123
2012/11/29,11:42:00,271.3,271.4,271.3,271.4,108
2012/11/29,11:43:00,271.3,271.3,271.2,271.3,75
2012/11/29,11:44:00,271.3,271.4,271.3,271.4,109
2012/11/29,11:45:00,271.4,271.6,271.4,271.5,172
2012/11/29,11:46:00,271.6,271.6,271.5,271.6,158
2012/11/29,11:47:00,271.6,271.6,271.5,271.5,259
2012/11/29,11:48:00,271.5,271.5,271.5,271.5,140
2012/11/29,11:49:00,271.5,271.7,271.5,271.7,135
2012/11/29,11:50:00,271.7,271.8,271.7,271.8,433
2012/11/29,11:51:00,271.8,271.8,271.7,271.7,206
2012/11/29,11:52:00,271.7,271.9,271.7,271.9,215
2012/11/29,11:53:00,271.8,271.8,271.7,271.7,174
2012/11/29,11:54:00,271.7,271.7,271.7,271.7,24
2012/11/29,11:55:00,271.7,271.7,271.6,271.7,142
2012/11/29,11:56:00,271.7,271.7,271.6,271.6,178
2012/11/29,11:57:00,271.6,271.6,271.5,271.5,90
2012/11/29,11:58:00,271.5,271.7,271.5,271.7,169
2012/11/29,11:59:00,271.7,271.7,271.7,271.7,123
2012/11/29,12:00:00,271.8,271.9,271.7,271.7,194
2012/11/29,12:01:00,271.7,271.7,271.7,271.7,12
2012/11/29,12:02:00,271.7,271.8,271.7,271.8,237
2012/11/29,12:03:00,271.8,271.9,271.8,271.9,27
2012/11/29,12:04:00,271.8,271.9,271.8,271.8,432
2012/11/29,12:05:00,271.8,271.8,271.8,271.8,78
2012/11/29,12:06:00,271.8,271.8,271.7,271.8,74
2012/11/29,12:07:00,271.8,271.9,271.8,271.9,350
2012/11/29,12:08:00,271.9,271.9,271.9,271.9,217
2012/11/29,12:09:00,271.9,272.0,271.8,271.9,88
2012/11/29,12:10:00,271.8,271.9,271.7,271.8,270
2012/11/29,12:11:00,271.8,271.8,271.7,271.8,20
2012/11/29,12:12:00,271.8,271.8,271.8,271.8,174
2012/11/29,12:13:00,271.8,271.9,271.8,271.9,86
2012/11/29,12:14:00,271.9,271.9,271.8,271.8,81
2012/11/29,12:15:00,271.8,271.8,271.8,271.8,87
2012/11/29,12:16:00,271.8,271.9,271.8,271.8,152
2012/11/29,12:17:00,271.8,271.8,271.8,271.8,19
2012/11/29,12:18:00,271.8,271.9,271.7,271.9,129
2012/11/29,12:19:00,271.9,271.9,271.7,271.7,95
2012/11/29,12:20:00,271.7,271.8,271.6,271.8,30
2012/11/29,12:21:00,271.8,271.9,271.8,271.8,288
2012/11/29,12:22:00,271.8,271.8,271.8,271.8,37
2012/11/29,12:23:00,271.8,271.8,271.8,271.8,37
2012/11/29,12:24:00,271.8,271.8,271.8,271.8,24
2012/11/29,12:25:00,271.9,271.9,271.8,271.8,46
2012/11/29,12:26:00,271.8,271.8,271.8,271.8,13
2012/11/29,12:27:00,271.8,271.8,271.8,271.8,26
2012/11/29,12:28:00,271.8,271.8,271.7,271.7,68
2012/11/29,12:29:00,271.7,271.8,271.7,271.8,23
2012/11/29,12:30:00,271.8,271.9,271.8,271.9,97
2012/11/29,12:31:00,271.8,271.8,271.8,271.8,102
2012/11/29,12:32:00,271.8,271.9,271.8,271.8,57
2012/11/29,12:33:00,271.7,271.7,271.7,271.7,23
2012/11/29,12:34:00,271.8,271.8,271.7,271.7,13
2012/11/29,12:35:00,271.7,271.8,271.7,271.7,27
2012/11/29,12:36:00,271.8,271.8,271.8,271.8,2
2012/11/29,12:37:00,271.8,271.8,271.8,271.8,86
2012/11/29,12:38:00,271.7,271.7,271.7,271.7,98
2012/11/29,12:39:00,271.8,271.8,271.6,271.6,27
2012/11/29,12:40:00,271.7,271.7,271.7,271.7,2
2012/11/29,12:41:00,271.7,271.8,271.6,271.7,107
2012/11/29,12:42:00,271.7,271.7,271.7,271.7,67
2012/11/29,12:43:00,271.7,271.7,271.6,271.7,66
2012/11/29,12:44:00,271.7,271.7,271.7,271.7,35
2012/11/29,12:45:00,271.7,271.8,271.7,271.7,38
2012/11/29,12:46:00,271.6,271.7,271.6,271.6,22
2012/11/29,12:47:00,271.6,271.6,271.5,271.5,112
2012/11/29,12:48:00,271.5,271.6,271.5,271.6,52
2012/11/29,12:49:00,271.5,271.5,271.2,271.2,248
2012/11/29,12:50:00,271.2,271.3,271.2,271.2,91
2012/11/29,12:51:00,271.1,271.2,271.0,271.2,110
2012/11/29,12:52:00,271.2,271.3,271.2,271.2,305
2012/11/29,12:53:00,271.3,271.3,271.2,271.2,7
2012/11/29,12:54:00,271.2,271.3,271.2,271.2,213
2012/11/29,12:55:00,271.2,271.2,271.1,271.1,49
2012/11/29,12:56:00,271.2,271.2,271.0,271.2,175
2012/11/29,12:57:00,271.1,271.1,271.1,271.1,143
2012/11/29,12:58:00,271.0,271.1,270.9,271.1,170
2012/11/29,12:59:00,271.0,271.1,271.0,271.1,11
2012/11/29,13:00:00,271.1,271.1,271.0,271.1,204
2012/11/29,13:01:00,271.0,271.2,271.0,271.2,172
2012/11/29,13:02:00,271.2,271.5,271.2,271.4,394
2012/11/29,13:03:00,271.4,271.5,271.4,271.5,335
2012/11/29,13:04:00,271.5,271.5,271.4,271.5,39
2012/11/29,13:05:00,271.5,271.6,271.5,271.5,221
2012/11/29,13:06:00,271.5,271.6,271.5,271.6,45
2012/11/29,13:07:00,271.6,271.7,271.6,271.7,296
2012/11/29,13:08:00,271.8,271.8,271.5,271.7,358
2012/11/29,13:09:00,271.7,271.8,271.7,271.8,218
2012/11/29,13:10:00,271.8,271.9,271.7,271.8,343
2012/11/29,13:11:00,271.8,271.9,271.8,271.9,134
2012/11/29,13:12:00,271.9,271.9,271.8,271.8,129
2012/11/29,13:13:00,271.8,271.9,271.7,271.7,190
2012/11/29,13:14:00,271.7,271.8,271.6,271.6,80
2012/11/29,13:15:00,271.6,271.8,271.6,271.8,88
2012/11/29,13:16:00,271.8,272.1,271.8,272.1,252
2012/11/29,13:17:00,272.1,272.1,271.7,271.8,133
2012/11/29,13:18:00,271.8,271.9,271.8,271.8,54
2012/11/29,13:19:00,271.8,271.9,271.7,271.7,49
2012/11/29,13:20:00,271.8,271.9,271.8,271.9,229
2012/11/29,13:21:00,271.8,271.9,271.8,271.9,39
2012/11/29,13:22:00,271.9,272.0,271.8,271.9,163
2012/11/29,13:23:00,271.9,272.0,271.9,271.9,158
2012/11/29,13:24:00,271.9,272.0,271.9,271.9,80
2012/11/29,13:25:00,271.9,271.9,271.8,271.8,158
2012/11/29,13:26:00,271.9,271.9,271.7,271.7,160
2012/11/29,13:27:00,271.7,271.7,271.6,271.6,142
2012/11/29,13:28:00,271.5,271.6,271.4,271.5,253
2012/11/29,13:29:00,271.4,271.5,271.4,271.4,315
2012/11/29,13:30:00,271.3,271.5,271.3,271.5,1376
2012/11/29,13:31:00,271.5,271.5,271.1,271.1,2062
2012/11/29,13:32:00,271.1,271.2,271.0,271.1,105
2012/11/29,13:33:00,271.0,271.1,271.0,271.0,206
2012/11/29,13:34:00,271.1,271.1,270.9,271.0,433
2012/11/29,13:35:00,271.0,271.0,270.8,270.8,80
2012/11/29,13:36:00,270.8,271.0,270.8,271.0,114
2012/11/29,13:37:00,271.0,271.1,271.0,271.1,253
2012/11/29,13:38:00,271.1,271.2,271.0,271.1,95
2012/11/29,13:39:00,271.2,271.2,271.1,271.1,151
2012/11/29,13:40:00,271.0,271.1,271.0,271.1,4
2012/11/29,13:41:00,271.1,271.1,271.0,271.0,79
2012/11/29,13:42:00,271.0,271.2,271.0,271.1,164
2012/11/29,13:43:00,271.2,271.2,271.1,271.1,183
2012/11/29,13:44:00,271.2,271.3,271.1,271.2,146
2012/11/29,13:45:00,271.2,271.4,271.2,271.3,289
2012/11/29,14:35:00,271.5,271.5,271.4,271.4,37
2012/11/29,14:36:00,271.6,271.6,271.5,271.6,8
2012/11/29,14:37:00,271.6,271.6,271.5,271.6,14
2012/11/29,14:38:00,271.6,271.6,271.6,271.6,20
2012/11/29,14:39:00,271.6,271.6,271.5,271.5,26
2012/11/29,14:40:00,271.5,271.5,271.5,271.5,3
2012/11/29,14:41:00,271.5,271.5,271.5,271.5,2
2012/11/29,14:43:00,271.4,271.4,271.3,271.3,51
2012/11/29,14:44:00,271.3,271.3,271.3,271.3,6
2012/11/29,14:46:00,271.4,271.4,271.4,271.4,11
2012/11/29,14:48:00,271.5,271.5,271.5,271.5,6
2012/11/29,14:51:00,271.6,271.6,271.6,271.6,11
2012/11/29,14:54:00,271.7,271.7,271.7,271.7,14
2012/11/29,14:56:00,271.7,271.7,271.7,271.7,8
2012/11/29,14:57:00,271.8,271.8,271.8,271.8,9
2012/11/29,14:58:00,271.7,271.7,271.7,271.7,6
2012/11/29,14:59:00,271.8,271.8,271.7,271.7,2
2012/11/29,15:00:00,271.8,271.8,271.8,271.8,13
2012/11/29,15:01:00,271.8,271.8,271.7,271.7,17
2012/11/29,15:02:00,271.8,271.8,271.7,271.8,21
2012/11/29,15:03:00,271.8,271.9,271.8,271.8,24
2012/11/29,15:04:00,271.8,271.8,271.8,271.8,2
2012/11/29,15:05:00,271.7,271.7,271.5,271.5,49
2012/11/29,15:06:00,271.5,271.5,271.5,271.5,1
2012/11/29,15:07:00,271.5,271.5,271.5,271.5,8
2012/11/29,15:08:00,271.5,271.5,271.5,271.5,1
2012/11/29,15:09:00,271.5,271.5,271.5,271.5,1
2012/11/29,15:12:00,271.6,271.6,271.6,271.6,1
2012/11/29,15:14:00,271.6,271.6,271.6,271.6,4
2012/11/29,15:15:00,271.6,271.6,271.6,271.6,1
2012/11/29,15:16:00,271.5,271.5,271.4,271.4,51
2012/11/29,15:17:00,271.4,271.4,271.4,271.4,37
2012/11/29,15:19:00,271.5,271.5,271.3,271.4,31
2012/11/29,15:20:00,271.4,271.4,271.4,271.4,16
2012/11/29,15:21:00,271.4,271.4,271.4,271.4,1
2012/11/29,15:22:00,271.4,271.4,271.4,271.4,11
2012/11/29,15:23:00,271.4,271.4,271.4,271.4,1
2012/11/29,15:25:00,271.4,271.4,271.4,271.4,3
2012/11/29,15:27:00,271.4,271.4,271.4,271.4,2
2012/11/29,15:28:00,271.3,271.3,271.3,271.3,43
2012/11/29,15:29:00,271.3,271.3,271.3,271.3,2
2012/11/29,15:30:00,271.3,271.3,271.3,271.3,21
2012/11/29,15:31:00,271.3,271.3,271.3,271.3,2
2012/11/29,15:32:00,271.3,271.3,271.3,271.3,2
2012/11/29,15:34:00,271.3,271.3,271.3,271.3,17
2012/11/29,15:36:00,271.3,271.3,271.3,271.3,1
2012/11/29,15:37:00,271.3,271.3,271.3,271.3,30
2012/11/29,15:38:00,271.3,271.3,271.3,271.3,4
2012/11/29,15:39:00,271.3,271.4,271.3,271.4,7
2012/11/29,15:40:00,271.4,271.4,271.4,271.4,23
2012/11/29,15:45:00,271.5,271.5,271.5,271.5,18
2012/11/29,15:49:00,271.5,271.5,271.5,271.5,5
2012/11/29,15:50:00,271.6,271.7,271.6,271.6,34
2012/11/29,15:51:00,271.7,271.7,271.6,271.6,13
2012/11/29,15:52:00,271.6,271.6,271.6,271.6,1
2012/11/29,15:54:00,271.6,271.6,271.6,271.6,3
2012/11/29,15:55:00,271.6,271.6,271.6,271.6,5
2012/11/29,15:57:00,271.6,271.6,271.5,271.6,8
2012/11/29,15:58:00,271.6,271.6,271.6,271.6,4
2012/11/29,16:00:00,271.7,271.7,271.7,271.7,26
2012/11/29,16:01:00,271.7,271.7,271.5,271.5,23
2012/11/29,16:02:00,271.5,271.6,271.5,271.6,7
2012/11/29,16:03:00,271.6,271.6,271.6,271.6,1
2012/11/29,16:05:00,271.6,271.7,271.6,271.7,32
2012/11/29,16:06:00,271.7,271.7,271.7,271.7,13
2012/11/29,16:07:00,271.7,271.7,271.7,271.7,13
2012/11/29,16:09:00,271.8,271.8,271.8,271.8,80
2012/11/29,16:10:00,271.8,271.8,271.8,271.8,5
2012/11/29,16:12:00,271.8,271.8,271.8,271.8,1
2012/11/29,16:13:00,271.8,271.9,271.7,271.7,31
2012/11/29,16:15:00,271.8,271.8,271.7,271.7,8
2012/11/29,16:17:00,271.7,271.7,271.7,271.7,2
2012/11/29,16:18:00,271.7,271.7,271.7,271.7,4
2012/11/29,16:19:00,271.7,271.7,271.7,271.7,1
2012/11/29,16:20:00,271.7,271.7,271.7,271.7,11
2012/11/29,16:21:00,271.7,271.8,271.7,271.8,27
2012/11/29,16:22:00,271.8,271.8,271.8,271.8,1
2012/11/29,16:23:00,271.8,271.8,271.8,271.8,1
2012/11/29,16:26:00,271.8,271.8,271.8,271.8,2
2012/11/29,16:28:00,271.8,271.8,271.8,271.8,1
2012/11/29,16:30:00,271.8,271.9,271.8,271.9,8
2012/11/29,16:33:00,271.9,271.9,271.8,271.8,4
2012/11/29,16:34:00,271.9,272.0,271.9,272.0,9
2012/11/29,16:35:00,272.0,272.0,272.0,272.0,12
2012/11/29,16:36:00,272.0,272.1,272.0,272.0,38
2012/11/29,16:37:00,272.0,272.2,272.0,272.2,73
2012/11/29,16:38:00,272.2,272.2,272.2,272.2,5
2012/11/29,16:39:00,272.2,272.2,272.2,272.2,36
2012/11/29,16:40:00,272.2,272.2,272.2,272.2,2
2012/11/29,16:41:00,272.3,272.4,272.3,272.4,25
2012/11/29,16:42:00,272.3,272.3,272.3,272.3,2
2012/11/29,16:43:00,272.2,272.3,272.2,272.2,49
2012/11/29,16:44:00,272.2,272.2,272.2,272.2,4
2012/11/29,16:45:00,272.2,272.2,272.2,272.2,37
2012/11/29,16:46:00,272.2,272.2,272.2,272.2,10
2012/11/29,16:48:00,272.3,272.4,272.3,272.4,33
2012/11/29,16:49:00,272.3,272.3,272.3,272.3,5
2012/11/29,16:50:00,272.3,272.3,272.3,272.3,7
2012/11/29,16:51:00,272.3,272.3,272.3,272.3,24
2012/11/29,16:52:00,272.3,272.3,272.3,272.3,4
2012/11/29,16:53:00,272.2,272.2,272.2,272.2,1
2012/11/29,16:54:00,272.2,272.2,272.2,272.2,6
2012/11/29,16:55:00,272.2,272.2,272.2,272.2,1
2012/11/29,16:56:00,272.3,272.3,272.3,272.3,8
2012/11/29,16:57:00,272.3,272.3,272.3,272.3,5
2012/11/29,16:58:00,272.3,272.3,272.3,272.3,5
2012/11/29,16:59:00,272.3,272.3,272.3,272.3,7
2012/11/29,17:00:00,272.3,272.3,272.3,272.3,14
2012/11/29,17:01:00,272.3,272.3,272.3,272.3,1
2012/11/29,17:02:00,272.3,272.3,272.3,272.3,2
2012/11/29,17:03:00,272.3,272.3,272.3,272.3,12
2012/11/29,17:04:00,272.3,272.3,272.3,272.3,2
2012/11/29,17:06:00,272.2,272.2,272.2,272.2,15
2012/11/29,17:07:00,272.2,272.3,272.2,272.3,37
2012/11/29,17:08:00,272.3,272.3,272.3,272.3,28
2012/11/29,17:09:00,272.2,272.2,272.2,272.2,1
2012/11/29,17:10:00,272.2,272.2,272.2,272.2,4
2012/11/29,17:11:00,272.2,272.2,272.2,272.2,1
2012/11/29,17:13:00,272.2,272.2,272.2,272.2,10
2012/11/29,17:16:00,272.3,272.3,272.3,272.3,13
2012/11/29,17:20:00,272.2,272.2,272.1,272.1,11
2012/11/29,17:22:00,272.1,272.1,272.1,272.1,7
2012/11/29,17:23:00,272.0,272.0,272.0,272.0,30
2012/11/29,17:26:00,272.1,272.1,272.1,272.1,4
2012/11/29,17:28:00,272.1,272.1,272.1,272.1,2
2012/11/29,17:30:00,272.1,272.2,272.1,272.2,7
2012/11/29,17:31:00,272.1,272.1,272.1,272.1,6
2012/11/29,17:32:00,272.1,272.1,272.1,272.1,11
2012/11/29,17:35:00,272.2,272.2,272.2,272.2,9
2012/11/29,17:38:00,272.2,272.2,272.2,272.2,6
2012/11/29,17:42:00,272.1,272.1,272.1,272.1,7
2012/11/29,17:43:00,272.1,272.1,272.1,272.1,4
2012/11/29,17:51:00,272.2,272.2,272.2,272.2,1
2012/11/29,17:52:00,272.2,272.2,272.1,272.1,3
2012/11/29,17:53:00,272.1,272.1,272.1,272.1,2
2012/11/29,17:54:00,272.2,272.2,272.2,272.2,1
2012/11/29,17:55:00,272.1,272.1,272.1,272.1,1
2012/11/29,17:57:00,272.2,272.2,272.2,272.2,8
2012/11/29,17:59:00,272.1,272.1,272.1,272.1,2
2012/11/29,18:08:00,272.1,272.1,272.1,272.1,8
2012/11/29,18:14:00,272.1,272.1,272.1,272.1,6
2012/11/29,18:17:00,272.0,272.0,272.0,272.0,16
2012/11/29,18:20:00,271.9,271.9,271.9,271.9,1
2012/11/29,18:21:00,271.9,271.9,271.9,271.9,1
2012/11/29,18:25:00,272.1,272.1,272.1,272.1,5
2012/11/29,18:26:00,272.1,272.1,272.1,272.1,1
2012/11/29,18:27:00,272.1,272.1,272.1,272.1,1
2012/11/29,18:28:00,272.1,272.1,272.1,272.1,1
2012/11/29,18:32:00,272.1,272.1,272.1,272.1,1
2012/11/29,18:34:00,272.0,272.0,272.0,272.0,1
2012/11/29,18:35:00,272.1,272.1,272.1,272.1,1
2012/11/29,18:37:00,272.1,272.1,272.1,272.1,5
2012/11/29,18:38:00,272.1,272.1,272.1,272.1,8
2012/11/29,18:39:00,272.0,272.0,271.9,272.0,29
2012/11/29,18:44:00,272.0,272.0,272.0,272.0,1
2012/11/29,18:45:00,272.0,272.0,271.9,271.9,30
2012/11/29,18:46:00,271.9,271.9,271.9,271.9,4
2012/11/29,18:50:00,271.9,271.9,271.9,271.9,22
2012/11/29,18:51:00,271.9,271.9,271.9,271.9,1
2012/11/29,18:52:00,271.8,271.8,271.8,271.8,41
2012/11/29,18:54:00,271.8,271.8,271.8,271.8,9
2012/11/29,18:55:00,271.8,271.8,271.8,271.8,2
2012/11/29,18:56:00,271.8,271.8,271.8,271.8,1
2012/11/29,18:58:00,271.8,271.8,271.8,271.8,2
2012/11/29,18:59:00,271.8,271.8,271.8,271.8,5
2012/11/29,19:04:00,271.8,271.8,271.8,271.8,1
2012/11/29,19:06:00,271.9,271.9,271.9,271.9,8
2012/11/29,19:07:00,271.9,271.9,271.9,271.9,7
2012/11/29,19:08:00,271.9,271.9,271.9,271.9,1
2012/11/29,19:11:00,271.9,271.9,271.9,271.9,1
2012/11/29,19:12:00,271.9,271.9,271.9,271.9,4
2012/11/29,19:16:00,271.8,271.8,271.8,271.8,7
2012/11/29,19:20:00,271.9,271.9,271.9,271.9,5
2012/11/29,19:22:00,272.0,272.0,272.0,272.0,1
2012/11/29,19:23:00,271.9,271.9,271.9,271.9,1
2012/11/29,19:24:00,271.9,271.9,271.9,271.9,1
2012/11/29,19:28:00,271.8,271.8,271.8,271.8,6
2012/11/29,19:30:00,271.8,271.8,271.8,271.8,7
2012/11/29,19:35:00,271.9,271.9,271.9,271.9,1
2012/11/29,19:42:00,271.9,271.9,271.9,271.9,22
2012/11/29,19:45:00,271.9,271.9,271.9,271.9,2
2012/11/29,19:47:00,272.0,272.0,272.0,272.0,10
2012/11/29,19:48:00,272.0,272.0,272.0,272.0,12
2012/11/29,19:49:00,272.1,272.1,272.1,272.1,2
2012/11/29,19:53:00,272.1,272.1,272.1,272.1,20
2012/11/29,19:55:00,272.0,272.0,272.0,272.0,5
2012/11/29,19:59:00,271.9,271.9,271.9,271.9,1
2012/11/29,20:03:00,271.9,271.9,271.9,271.9,10
2012/11/29,20:04:00,271.9,272.0,271.9,271.9,15
2012/11/29,20:06:00,271.9,271.9,271.9,271.9,1
2012/11/29,20:08:00,271.9,271.9,271.9,271.9,5
2012/11/29,20:13:00,271.8,271.8,271.8,271.8,26
2012/11/29,20:14:00,271.9,271.9,271.9,271.9,3
2012/11/29,20:20:00,271.9,272.0,271.9,272.0,7
2012/11/29,20:21:00,271.9,271.9,271.9,271.9,1
2012/11/29,20:22:00,271.9,271.9,271.9,271.9,3
2012/11/29,20:23:00,271.9,271.9,271.8,271.8,13
2012/11/29,20:24:00,271.8,271.8,271.8,271.8,2
2012/11/29,20:25:00,271.8,271.8,271.8,271.8,1
2012/11/29,20:26:00,271.8,271.8,271.8,271.8,4
2012/11/29,20:29:00,271.9,271.9,271.9,271.9,1
2012/11/29,20:32:00,271.9,271.9,271.9,271.9,1
2012/11/29,20:33:00,272.0,272.0,272.0,272.0,1
2012/11/29,20:37:00,272.0,272.0,272.0,272.0,1
2012/11/29,20:38:00,272.0,272.0,272.0,272.0,1
2012/11/29,20:41:00,272.0,272.0,272.0,272.0,1
2012/11/29,20:48:00,272.1,272.1,272.1,272.1,1
2012/11/29,20:49:00,272.1,272.1,272.1,272.1,1
2012/11/29,20:50:00,272.1,272.1,272.1,272.1,1
2012/11/29,20:52:00,272.1,272.1,272.1,272.1,4
2012/11/29,20:58:00,272.0,272.0,271.9,271.9,15
2012/11/29,21:01:00,271.9,271.9,271.9,271.9,1
2012/11/29,21:03:00,272.0,272.0,271.8,271.8,3
2012/11/29,21:05:00,271.9,271.9,271.9,271.9,10
2012/11/29,21:06:00,271.9,271.9,271.9,271.9,1
2012/11/29,21:07:00,271.9,271.9,271.9,271.9,1
2012/11/29,21:13:00,271.9,271.9,271.9,271.9,1
2012/11/29,21:14:00,271.9,271.9,271.9,271.9,4
2012/11/29,21:20:00,271.8,271.8,271.8,271.8,2
2012/11/29,21:22:00,271.8,271.8,271.8,271.8,1
2012/11/29,21:27:00,271.9,271.9,271.9,271.9,11
2012/11/29,21:28:00,271.9,271.9,271.9,271.9,5
2012/11/29,21:30:00,271.8,271.8,271.8,271.8,11
2012/11/29,21:31:00,271.9,271.9,271.8,271.8,3
2012/11/29,21:32:00,271.8,271.8,271.8,271.8,2
2012/11/29,21:33:00,271.7,271.7,271.7,271.7,6
2012/11/29,21:34:00,271.7,271.8,271.7,271.8,10
2012/11/29,21:35:00,271.9,271.9,271.9,271.9,2
2012/11/29,21:37:00,271.9,271.9,271.9,271.9,1
2012/11/29,21:38:00,271.9,271.9,271.9,271.9,13
2012/11/29,21:39:00,271.9,271.9,271.9,271.9,6
2012/11/29,21:40:00,271.9,271.9,271.9,271.9,1
2012/11/29,21:44:00,271.8,271.8,271.8,271.8,22
2012/11/29,21:45:00,271.7,271.8,271.7,271.8,23
2012/11/29,21:46:00,271.9,271.9,271.8,271.8,5
2012/11/29,21:48:00,271.8,271.8,271.8,271.8,1
2012/11/29,21:50:00,271.9,271.9,271.9,271.9,7
2012/11/29,21:53:00,271.9,271.9,271.9,271.9,1
2012/11/29,21:55:00,271.8,271.8,271.7,271.7,7
2012/11/29,21:59:00,271.8,271.8,271.8,271.8,1
2012/11/29,22:00:00,271.8,271.8,271.8,271.8,1
2012/11/29,22:01:00,271.7,271.7,271.7,271.7,2
2012/11/29,22:02:00,271.8,271.8,271.8,271.8,1
2012/11/29,22:04:00,271.9,271.9,271.9,271.9,1
2012/11/29,22:08:00,271.9,271.9,271.9,271.9,9
2012/11/29,22:12:00,271.9,272.0,271.9,272.0,2
2012/11/29,22:13:00,271.9,271.9,271.9,271.9,5
2012/11/29,22:15:00,271.9,271.9,271.9,271.9,2
2012/11/29,22:18:00,271.9,271.9,271.9,271.9,3
2012/11/29,22:21:00,272.0,272.0,272.0,272.0,9
2012/11/29,22:22:00,271.8,271.8,271.7,271.7,12
2012/11/29,22:24:00,271.9,271.9,271.9,271.9,4
2012/11/29,22:26:00,271.9,271.9,271.9,271.9,1
2012/11/29,22:29:00,271.9,271.9,271.9,271.9,4
2012/11/29,22:31:00,271.9,271.9,271.8,271.8,12
2012/11/29,22:32:00,271.9,272.0,271.9,272.0,4
2012/11/29,22:33:00,271.9,272.0,271.9,272.0,8
2012/11/29,22:34:00,272.1,272.1,272.1,272.1,3
2012/11/29,22:35:00,272.1,272.2,272.1,272.2,3
2012/11/29,22:36:00,272.1,272.2,271.9,271.9,41
2012/11/29,22:37:00,272.0,272.0,272.0,272.0,1
2012/11/29,22:38:00,272.1,272.2,272.0,272.0,38
2012/11/29,22:39:00,272.0,272.0,272.0,272.0,4
2012/11/29,22:40:00,271.9,272.0,271.9,272.0,58
2012/11/29,22:41:00,271.9,272.0,271.9,272.0,9
2012/11/29,22:42:00,272.1,272.1,272.1,272.1,17
2012/11/29,22:43:00,272.2,272.2,272.1,272.2,13
2012/11/29,22:44:00,272.3,272.3,272.2,272.3,17
2012/11/29,22:45:00,272.3,272.3,272.3,272.3,4
2012/11/29,22:46:00,272.3,272.3,272.2,272.3,21
2012/11/29,22:47:00,272.3,272.4,272.2,272.2,79
2012/11/29,22:48:00,272.3,272.3,272.1,272.1,11
2012/11/29,22:49:00,272.1,272.1,272.1,272.1,1
2012/11/29,22:50:00,272.1,272.1,272.1,272.1,12
2012/11/29,22:51:00,272.2,272.3,272.2,272.2,11
2012/11/29,22:52:00,272.2,272.2,272.1,272.1,5
2012/11/29,22:53:00,272.2,272.2,272.2,272.2,3
2012/11/29,22:56:00,272.2,272.2,272.2,272.2,2
2012/11/29,22:58:00,272.3,272.3,272.3,272.3,25
2012/11/29,22:59:00,272.3,272.3,272.3,272.3,3
2012/11/29,23:00:00,272.4,272.4,272.4,272.4,15
2012/11/29,23:01:00,272.4,272.6,272.4,272.6,62
2012/11/29,23:02:00,272.6,272.6,272.6,272.6,28
2012/11/29,23:03:00,272.6,272.7,272.6,272.6,19
2012/11/29,23:05:00,272.5,272.5,272.3,272.3,23
2012/11/29,23:06:00,272.3,272.3,272.3,272.3,4
2012/11/29,23:07:00,272.3,272.3,272.2,272.2,6
2012/11/29,23:08:00,272.3,272.3,272.3,272.3,35
2012/11/29,23:09:00,272.3,272.3,272.0,272.0,21
2012/11/29,23:10:00,272.0,272.0,271.9,271.9,25
2012/11/29,23:11:00,272.0,272.1,271.9,271.9,11
2012/11/29,23:12:00,271.9,271.9,271.7,271.7,49
2012/11/29,23:13:00,271.9,271.9,271.8,271.8,14
2012/11/29,23:14:00,271.9,271.9,271.8,271.9,8
2012/11/29,23:15:00,272.0,272.0,272.0,272.0,3
2012/11/29,23:16:00,272.0,272.0,272.0,272.0,2
2012/11/29,23:18:00,272.0,272.0,272.0,272.0,25
2012/11/29,23:20:00,272.0,272.0,272.0,272.0,7
2012/11/29,23:21:00,272.0,272.0,271.9,271.9,7
2012/11/29,23:22:00,272.0,272.0,272.0,272.0,1
2012/11/29,23:24:00,272.0,272.0,272.0,272.0,1
2012/11/29,23:26:00,272.0,272.0,272.0,272.0,9
2012/11/29,23:27:00,272.0,272.1,272.0,272.1,27
2012/11/29,23:28:00,272.2,272.2,272.2,272.2,5
2012/11/29,23:29:00,271.9,271.9,271.9,271.9,1
2012/11/29,23:30:00,271.9,271.9,271.9,271.9,4
2012/11/29,23:31:00,272.0,272.0,272.0,272.0,10
2012/11/29,23:32:00,272.0,272.0,271.9,271.9,25
2012/11/29,23:33:00,271.9,271.9,271.9,271.9,2
2012/11/29,23:35:00,272.0,272.0,272.0,272.0,1
2012/11/29,23:36:00,271.9,271.9,271.9,271.9,1
2012/11/29,23:38:00,271.9,271.9,271.9,271.9,4
2012/11/29,23:42:00,272.0,272.0,272.0,272.0,1
2012/11/29,23:45:00,272.1,272.2,272.1,272.2,3
2012/11/29,23:47:00,272.0,272.0,272.0,272.0,1
2012/11/29,23:49:00,272.1,272.1,272.1,272.1,1
2012/11/29,23:50:00,272.1,272.2,272.1,272.2,3
2012/11/29,23:52:00,272.2,272.2,272.2,272.2,7
2012/11/29,23:53:00,272.2,272.2,272.2,272.2,4
2012/11/29,23:54:00,272.2,272.2,272.2,272.2,4
2012/11/29,23:56:00,272.2,272.2,272.2,272.2,1
2012/11/29,23:57:00,272.3,272.3,272.3,272.3,16
2012/11/29,23:58:00,272.3,272.3,272.3,272.3,4
2012/11/29,23:59:00,272.3,272.3,272.3,272.3,1
2012/11/30,00:00:00,272.4,272.4,272.3,272.3,4
2012/11/30,00:02:00,272.1,272.1,272.1,272.1,1
2012/11/30,00:03:00,272.3,272.3,272.3,272.3,8
2012/11/30,00:05:00,272.3,272.3,272.3,272.3,1
2012/11/30,00:07:00,272.4,272.4,272.4,272.4,5
2012/11/30,00:11:00,272.4,272.4,272.4,272.4,5
2012/11/30,00:16:00,272.4,272.4,272.4,272.4,4
2012/11/30,00:18:00,272.4,272.4,272.4,272.4,1
2012/11/30,00:20:00,272.4,272.4,272.4,272.4,1
2012/11/30,00:22:00,272.3,272.3,272.3,272.3,1
2012/11/30,00:23:00,272.3,272.3,272.3,272.3,6
2012/11/30,00:26:00,272.4,272.4,272.4,272.4,6
2012/11/30,00:27:00,272.3,272.3,272.3,272.3,3
2012/11/30,00:28:00,272.3,272.3,272.3,272.3,1
2012/11/30,00:30:00,272.3,272.3,272.3,272.3,5
2012/11/30,00:34:00,272.4,272.4,272.4,272.4,3
2012/11/30,00:37:00,272.4,272.4,272.4,272.4,1
2012/11/30,00:41:00,272.4,272.4,272.0,272.0,54
2012/11/30,00:42:00,271.9,271.9,271.7,271.8,43
2012/11/30,00:43:00,271.7,271.7,271.6,271.6,16
2012/11/30,00:44:00,271.5,271.5,271.5,271.5,26
2012/11/30,00:45:00,271.5,271.5,271.5,271.5,6
2012/11/30,00:46:00,271.5,271.5,271.5,271.5,1
2012/11/30,00:47:00,271.5,271.5,271.5,271.5,1
2012/11/30,00:48:00,271.6,271.6,271.6,271.6,1
2012/11/30,00:49:00,271.6,271.6,271.6,271.6,1
2012/11/30,00:50:00,271.7,271.8,271.7,271.8,2
2012/11/30,00:51:00,271.8,272.0,271.8,271.9,32
2012/11/30,00:52:00,272.0,272.0,272.0,272.0,3
2012/11/30,00:56:00,272.0,272.0,272.0,272.0,1
2012/11/30,00:58:00,271.8,271.8,271.8,271.8,1
2012/11/30,01:00:00,271.9,271.9,271.9,271.9,1
2012/11/30,01:03:00,271.9,272.1,271.9,272.1,3
2012/11/30,01:10:00,271.9,271.9,271.9,271.9,1
2012/11/30,01:11:00,271.9,272.1,271.9,272.1,3
2012/11/30,01:13:00,272.1,272.3,272.1,272.3,28
2012/11/30,01:14:00,272.3,272.4,272.3,272.4,8
2012/11/30,01:17:00,272.3,272.3,272.3,272.3,4
2012/11/30,01:23:00,272.4,272.4,272.4,272.4,11
2012/11/30,01:24:00,272.4,272.6,272.4,272.6,7
2012/11/30,01:25:00,272.5,272.5,272.5,272.5,1
2012/11/30,01:26:00,272.5,272.5,272.5,272.5,21
2012/11/30,01:27:00,272.4,272.4,272.3,272.3,3
2012/11/30,01:28:00,272.3,272.4,272.3,272.4,3
2012/11/30,01:30:00,272.2,272.2,272.2,272.2,1
2012/11/30,01:31:00,272.1,272.5,272.1,272.5,8
2012/11/30,01:34:00,272.4,272.5,272.4,272.4,9
2012/11/30,01:35:00,272.4,272.5,272.4,272.5,5
2012/11/30,01:36:00,272.5,272.5,272.5,272.5,1
2012/11/30,01:38:00,272.4,272.4,272.4,272.4,2
2012/11/30,01:41:00,272.3,272.3,272.3,272.3,2
2012/11/30,01:43:00,272.3,272.3,272.3,272.3,2
2012/11/30,01:46:00,272.4,272.4,272.3,272.3,3
2012/11/30,01:47:00,272.4,272.4,272.4,272.4,1
2012/11/30,01:48:00,272.4,272.4,272.4,272.4,1
2012/11/30,01:50:00,272.4,272.5,272.4,272.5,29
2012/11/30,01:51:00,272.5,272.5,272.5,272.5,1
2012/11/30,01:53:00,272.4,272.4,272.4,272.4,1
2012/11/30,01:54:00,272.5,272.5,272.5,272.5,3
2012/11/30,01:56:00,272.4,272.4,272.4,272.4,2
2012/11/30,01:57:00,272.4,272.4,272.4,272.4,3
2012/11/30,01:58:00,272.3,272.3,272.3,272.3,3
2012/11/30,01:59:00,272.3,272.3,272.3,272.3,1
2012/11/30,02:00:00,272.2,272.3,272.2,272.3,7
2012/11/30,08:46:00,271.8,271.9,271.5,271.7,1421
2012/11/30,08:47:00,271.7,271.7,271.7,271.7,388
2012/11/30,08:48:00,271.6,271.7,271.6,271.6,147
2012/11/30,08:49:00,271.6,271.9,271.6,271.9,549
2012/11/30,08:50:00,271.8,272.0,271.7,271.9,352
2012/11/30,08:51:00,271.9,272.1,271.9,272.0,337
2012/11/30,08:52:00,272.1,272.2,271.8,271.8,630
2012/11/30,08:53:00,271.7,271.8,271.7,271.7,177
2012/11/30,08:54:00,271.7,271.8,271.7,271.8,109
2012/11/30,08:55:00,271.8,271.8,271.8,271.8,46
2012/11/30,08:56:00,271.8,271.9,271.8,271.9,95
2012/11/30,08:57:00,271.8,271.9,271.8,271.9,5
2012/11/30,08:58:00,271.8,271.8,271.7,271.8,82
2012/11/30,08:59:00,271.8,271.8,271.7,271.7,24
2012/11/30,09:00:00,271.7,271.8,271.7,271.8,46
2012/11/30,09:01:00,271.7,271.8,271.5,271.6,557
2012/11/30,09:02:00,271.5,271.7,271.4,271.4,442
2012/11/30,09:03:00,271.4,271.5,271.3,271.5,396
2012/11/30,09:04:00,271.4,271.7,271.4,271.6,375
2012/11/30,09:05:00,271.7,271.8,271.6,271.7,175
2012/11/30,09:06:00,271.6,271.9,271.6,271.9,267
2012/11/30,09:07:00,271.9,272.0,271.7,271.9,288
2012/11/30,09:08:00,271.9,272.0,271.9,271.9,435
2012/11/30,09:09:00,272.0,272.1,271.8,272.0,266
2012/11/30,09:10:00,272.0,272.1,271.9,271.9,262
2012/11/30,09:11:00,271.9,271.9,271.6,271.7,281
2012/11/30,09:12:00,271.7,271.9,271.7,271.8,123
2012/11/30,09:13:00,271.8,271.8,271.7,271.7,67
2012/11/30,09:14:00,271.7,271.9,271.7,271.9,160
2012/11/30,09:15:00,271.8,272.0,271.7,271.9,159
2012/11/30,09:16:00,271.9,271.9,271.6,271.8,223
2012/11/30,09:17:00,271.8,271.9,271.8,271.8,110
2012/11/30,09:18:00,271.8,271.8,271.8,271.8,48
2012/11/30,09:19:00,271.8,272.0,271.8,271.9,493
2012/11/30,09:20:00,271.9,272.1,271.9,272.0,436
2012/11/30,09:21:00,272.0,272.1,271.9,271.9,339
2012/11/30,09:22:00,271.9,272.3,271.9,272.3,303
2012/11/30,09:23:00,272.2,272.4,272.1,272.3,266
2012/11/30,09:24:00,272.3,272.4,272.2,272.4,82
2012/11/30,09:25:00,272.4,272.5,272.4,272.4,209
2012/11/30,09:26:00,272.4,272.4,272.2,272.3,153
2012/11/30,09:27:00,272.4,272.5,272.3,272.5,181
2012/11/30,09:28:00,272.4,272.5,272.3,272.5,595
2012/11/30,09:29:00,272.5,272.7,272.5,272.6,492
2012/11/30,09:30:00,272.6,272.6,272.4,272.6,165
2012/11/30,09:31:00,272.6,272.7,272.5,272.6,319
2012/11/30,09:32:00,272.6,272.7,272.5,272.6,330
2012/11/30,09:33:00,272.6,272.7,272.6,272.6,168
2012/11/30,09:34:00,272.6,272.6,272.5,272.6,130
2012/11/30,09:35:00,272.6,272.7,272.5,272.7,138
2012/11/30,09:36:00,272.7,272.8,272.5,272.6,647
2012/11/30,09:37:00,272.6,272.6,272.4,272.4,113
2012/11/30,09:38:00,272.4,272.6,272.4,272.5,158
2012/11/30,09:39:00,272.5,272.7,272.5,272.6,140
2012/11/30,09:40:00,272.7,272.7,272.6,272.7,78
2012/11/30,09:41:00,272.6,272.6,272.5,272.5,203
2012/11/30,09:42:00,272.5,272.6,272.4,272.5,87
2012/11/30,09:43:00,272.4,272.4,272.2,272.4,312
2012/11/30,09:44:00,272.4,272.5,272.4,272.5,164
2012/11/30,09:45:00,272.5,272.5,272.4,272.4,115
2012/11/30,09:46:00,272.5,272.6,272.5,272.6,435
2012/11/30,09:47:00,272.6,272.7,272.5,272.6,144
2012/11/30,09:48:00,272.7,272.9,272.6,272.7,572
2012/11/30,09:49:00,272.8,273.1,272.8,273.0,602
2012/11/30,09:50:00,273.0,273.1,272.9,273.1,189
2012/11/30,09:51:00,273.1,273.1,273.0,273.1,157
2012/11/30,09:52:00,273.1,273.2,273.1,273.1,441
2012/11/30,09:53:00,273.1,273.3,273.1,273.3,203
2012/11/30,09:54:00,273.3,273.6,273.3,273.5,724
2012/11/30,09:55:00,273.5,273.8,273.5,273.8,675
2012/11/30,09:56:00,273.9,274.2,273.9,273.9,1334
2012/11/30,09:57:00,273.9,274.2,273.9,274.1,379
2012/11/30,09:58:00,274.2,274.5,274.2,274.4,845
2012/11/30,09:59:00,274.4,274.4,274.1,274.2,409
2012/11/30,10:00:00,274.2,274.3,274.2,274.3,489
2012/11/30,10:01:00,274.4,274.4,274.2,274.2,502
2012/11/30,10:02:00,274.2,274.3,274.1,274.2,308
2012/11/30,10:03:00,274.2,274.2,274.0,274.0,405
2012/11/30,10:04:00,274.0,274.1,274.0,274.0,163
2012/11/30,10:05:00,274.0,274.1,274.0,274.0,176
2012/11/30,10:06:00,274.0,274.2,274.0,274.1,401
2012/11/30,10:07:00,274.1,274.3,274.0,274.2,249
2012/11/30,10:08:00,274.3,274.3,274.1,274.2,162
2012/11/30,10:09:00,274.2,274.3,274.2,274.2,132
2012/11/30,10:10:00,274.2,274.3,274.2,274.2,148
2012/11/30,10:11:00,274.2,274.3,274.2,274.2,175
2012/11/30,10:12:00,274.2,274.3,274.1,274.1,218
2012/11/30,10:13:00,274.1,274.3,274.1,274.2,116
2012/11/30,10:14:00,274.1,274.2,274.0,274.2,180
2012/11/30,10:15:00,274.2,274.2,274.2,274.2,183
2012/11/30,10:16:00,274.1,274.2,273.8,273.9,283
2012/11/30,10:17:00,273.9,273.9,273.8,273.8,69
2012/11/30,10:18:00,273.8,273.8,273.6,273.6,285
2012/11/30,10:19:00,273.7,273.7,273.4,273.6,242
2012/11/30,10:20:00,273.6,273.8,273.6,273.7,337
2012/11/30,10:21:00,273.7,273.7,273.6,273.6,165
2012/11/30,10:22:00,273.6,273.6,273.5,273.6,178
2012/11/30,10:23:00,273.6,273.8,273.6,273.8,161
2012/11/30,10:24:00,273.8,274.0,273.8,273.9,561
2012/11/30,10:25:00,273.9,274.0,273.8,273.9,218
2012/11/30,10:26:00,273.9,274.2,273.9,274.2,351
2012/11/30,10:27:00,274.2,274.2,274.0,274.1,278
2012/11/30,10:28:00,274.0,274.3,274.0,274.3,247
2012/11/30,10:29:00,274.3,274.4,274.2,274.3,350
2012/11/30,10:30:00,274.3,274.4,274.2,274.2,203
2012/11/30,10:31:00,274.3,274.7,274.3,274.6,430
2012/11/30,10:32:00,274.6,274.6,274.4,274.4,261
2012/11/30,10:33:00,274.5,274.5,274.4,274.5,80
2012/11/30,10:34:00,274.6,274.6,274.5,274.5,161
2012/11/30,10:35:00,274.5,274.5,274.3,274.4,154
2012/11/30,10:36:00,274.4,274.4,274.2,274.2,67
2012/11/30,10:37:00,274.2,274.2,274.1,274.2,102
2012/11/30,10:38:00,274.1,274.3,274.1,274.2,168
2012/11/30,10:39:00,274.2,274.3,274.2,274.2,44
2012/11/30,10:40:00,274.3,274.5,274.3,274.5,176
2012/11/30,10:41:00,274.4,274.5,274.4,274.5,398
2012/11/30,10:42:00,274.5,274.6,274.4,274.4,124
2012/11/30,10:43:00,274.4,274.5,274.4,274.5,84
2012/11/30,10:44:00,274.5,274.6,274.3,274.3,233
2012/11/30,10:45:00,274.4,274.6,274.4,274.6,86
2012/11/30,10:46:00,274.6,274.7,274.6,274.6,158
2012/11/30,10:47:00,274.5,274.5,274.4,274.5,116
2012/11/30,10:48:00,274.5,274.8,274.5,274.7,206
2012/11/30,10:49:00,274.7,274.8,274.7,274.8,364
2012/11/30,10:50:00,274.7,274.8,274.5,274.6,114
2012/11/30,10:51:00,274.7,274.8,274.6,274.6,95
2012/11/30,10:52:00,274.6,274.7,274.6,274.7,86
2012/11/30,10:53:00,274.7,274.7,274.2,274.2,326
2012/11/30,10:54:00,274.3,274.4,274.1,274.3,217
2012/11/30,10:55:00,274.3,274.3,274.3,274.3,106
2012/11/30,10:56:00,274.3,274.4,274.2,274.4,97
2012/11/30,10:57:00,274.4,274.6,274.4,274.5,251
2012/11/30,10:58:00,274.5,274.5,274.4,274.5,255
2012/11/30,10:59:00,274.5,274.5,274.3,274.3,231
2012/11/30,11:00:00,274.3,274.5,274.3,274.5,117
2012/11/30,11:01:00,274.5,274.7,274.5,274.6,242
2012/11/30,11:02:00,274.5,274.6,274.5,274.5,146
2012/11/30,11:03:00,274.5,274.5,274.4,274.4,126
2012/11/30,11:04:00,274.5,274.5,274.3,274.4,163
2012/11/30,11:05:00,274.4,274.5,274.4,274.5,234
2012/11/30,11:06:00,274.5,274.5,274.3,274.3,219
2012/11/30,11:07:00,274.3,274.4,274.2,274.3,90
2012/11/30,11:08:00,274.4,274.4,274.3,274.3,49
2012/11/30,11:09:00,274.3,274.4,274.2,274.3,42
2012/11/30,11:10:00,274.2,274.3,274.1,274.2,381
2012/11/30,11:11:00,274.2,274.3,274.2,274.3,38
2012/11/30,11:12:00,274.3,274.3,274.2,274.3,50
2012/11/30,11:13:00,274.2,274.2,274.2,274.2,219
2012/11/30,11:14:00,274.3,274.3,274.2,274.3,86
2012/11/30,11:15:00,274.3,274.3,274.3,274.3,78
2012/11/30,11:16:00,274.3,274.4,274.3,274.4,111
2012/11/30,11:17:00,274.3,274.4,274.3,274.4,117
2012/11/30,11:18:00,274.4,274.4,274.3,274.3,75
2012/11/30,11:19:00,274.4,274.4,274.3,274.3,79
2012/11/30,11:20:00,274.4,274.4,274.4,274.4,67
2012/11/30,11:21:00,274.4,274.5,274.4,274.5,50
2012/11/30,11:22:00,274.4,274.5,274.4,274.4,98
2012/11/30,11:23:00,274.4,274.5,274.4,274.5,46
2012/11/30,11:24:00,274.4,274.4,274.4,274.4,8
2012/11/30,11:25:00,274.4,274.6,274.4,274.6,364
2012/11/30,11:26:00,274.6,274.7,274.6,274.7,227
2012/11/30,11:27:00,274.7,274.8,274.6,274.8,142
2012/11/30,11:28:00,274.7,274.7,274.6,274.7,82
2012/11/30,11:29:00,274.7,274.7,274.7,274.7,57
2012/11/30,11:30:00,274.7,274.8,274.7,274.8,31
2012/11/30,11:31:00,274.7,274.7,274.3,274.5,207
2012/11/30,11:32:00,274.5,274.6,274.5,274.6,131
2012/11/30,11:33:00,274.6,274.7,274.6,274.6,195
2012/11/30,11:34:00,274.6,274.6,274.4,274.6,160
2012/11/30,11:35:00,274.5,274.7,274.5,274.7,199
2012/11/30,11:36:00,274.7,274.8,274.6,274.6,82
2012/11/30,11:37:00,274.5,274.6,274.5,274.6,138
2012/11/30,11:38:00,274.6,274.7,274.6,274.7,53
2012/11/30,11:39:00,274.7,274.7,274.6,274.6,43
2012/11/30,11:40:00,274.7,274.7,274.6,274.7,76
2012/11/30,11:41:00,274.7,274.7,274.6,274.6,55
2012/11/30,11:42:00,274.6,274.7,274.6,274.6,58
2012/11/30,11:43:00,274.7,274.7,274.6,274.6,26
2012/11/30,11:44:00,274.6,274.7,274.6,274.6,97
2012/11/30,11:45:00,274.5,274.7,274.5,274.7,96
2012/11/30,11:46:00,274.6,274.7,274.6,274.7,74
2012/11/30,11:47:00,274.6,274.6,274.6,274.6,12
2012/11/30,11:48:00,274.7,274.7,274.7,274.7,73
2012/11/30,11:49:00,274.6,274.7,274.6,274.7,34
2012/11/30,11:50:00,274.7,274.8,274.7,274.8,120
2012/11/30,11:51:00,274.9,274.9,274.7,274.8,208
2012/11/30,11:52:00,274.8,274.8,274.8,274.8,163
2012/11/30,11:53:00,274.8,274.8,274.8,274.8,110
2012/11/30,11:54:00,274.8,274.9,274.7,274.7,91
2012/11/30,11:55:00,274.8,274.9,274.8,274.8,118
2012/11/30,11:56:00,274.8,274.9,274.8,274.8,149
2012/11/30,11:57:00,274.8,274.9,274.8,274.9,87
2012/11/30,11:58:00,274.9,274.9,274.8,274.9,64
2012/11/30,11:59:00,275.0,275.0,274.7,274.8,230
2012/11/30,12:00:00,274.9,274.9,274.8,274.9,34
2012/11/30,12:01:00,274.8,274.9,274.8,274.9,38
2012/11/30,12:02:00,274.9,274.9,274.8,274.8,202
2012/11/30,12:03:00,274.8,274.9,274.8,274.8,76
2012/11/30,12:04:00,274.9,274.9,274.9,274.9,173
2012/11/30,12:05:00,275.0,275.0,274.8,275.0,131
2012/11/30,12:06:00,274.9,275.1,274.9,275.0,227
2012/11/30,12:07:00,275.0,275.1,275.0,275.0,60
2012/11/30,12:08:00,275.0,275.0,274.9,274.9,92
2012/11/30,12:09:00,274.9,275.0,274.9,274.9,117
2012/11/30,12:10:00,274.9,274.9,274.8,274.8,62
2012/11/30,12:11:00,274.8,274.9,274.8,274.8,159
2012/11/30,12:12:00,274.8,274.8,274.8,274.8,44
2012/11/30,12:13:00,274.8,274.8,274.8,274.8,54
2012/11/30,12:14:00,274.9,274.9,274.8,274.8,140
2012/11/30,12:15:00,274.7,274.8,274.7,274.8,57
2012/11/30,12:16:00,274.7,274.7,274.6,274.6,71
2012/11/30,12:17:00,274.6,274.6,274.5,274.6,48
2012/11/30,12:18:00,274.5,274.6,274.4,274.5,197
2012/11/30,12:19:00,274.5,274.5,274.4,274.4,51
2012/11/30,12:20:00,274.4,274.6,274.3,274.5,225
2012/11/30,12:21:00,274.5,274.5,274.3,274.4,241
2012/11/30,12:22:00,274.4,274.5,274.2,274.2,228
2012/11/30,12:23:00,274.1,274.2,274.1,274.1,188
2012/11/30,12:24:00,274.2,274.2,274.0,274.0,127
2012/11/30,12:25:00,274.0,274.0,273.8,273.8,435
2012/11/30,12:26:00,273.8,274.0,273.8,273.9,140
2012/11/30,12:27:00,273.9,273.9,273.7,273.7,89
2012/11/30,12:28:00,273.8,273.9,273.8,273.9,91
2012/11/30,12:29:00,273.8,273.9,273.8,273.8,126
2012/11/30,12:30:00,273.8,274.0,273.8,274.0,170
2012/11/30,12:31:00,273.9,274.0,273.9,273.9,140
2012/11/30,12:32:00,273.9,274.1,273.9,274.1,236
2012/11/30,12:33:00,274.0,274.0,274.0,274.0,93
2012/11/30,12:34:00,274.0,274.1,273.9,274.0,48
2012/11/30,12:35:00,274.0,274.2,274.0,274.1,157
2012/11/30,12:36:00,274.1,274.2,274.0,274.1,134
2012/11/30,12:37:00,274.2,274.4,274.2,274.3,415
2012/11/30,12:38:00,274.2,274.3,274.2,274.3,88
2012/11/30,12:39:00,274.3,274.4,274.3,274.4,17
2012/11/30,12:40:00,274.3,274.4,274.2,274.2,51
2012/11/30,12:41:00,274.2,274.3,274.2,274.2,32
2012/11/30,12:42:00,274.2,274.2,274.2,274.2,103
2012/11/30,12:43:00,274.2,274.2,274.2,274.2,67
2012/11/30,12:44:00,274.2,274.3,274.1,274.2,193
2012/11/30,12:45:00,274.2,274.3,274.2,274.2,41
2012/11/30,12:46:00,274.2,274.3,274.2,274.3,63
2012/11/30,12:47:00,274.3,274.4,274.3,274.3,116
2012/11/30,12:48:00,274.3,274.5,274.3,274.4,88
2012/11/30,12:49:00,274.4,274.5,274.4,274.5,66
2012/11/30,12:50:00,274.5,274.5,274.4,274.4,147
2012/11/30,12:51:00,274.4,274.4,274.4,274.4,70
2012/11/30,12:52:00,274.4,274.5,274.4,274.4,81
2012/11/30,12:53:00,274.4,274.5,274.4,274.4,61
2012/11/30,12:54:00,274.4,274.5,274.4,274.4,123
2012/11/30,12:55:00,274.5,274.6,274.5,274.5,71
2012/11/30,12:56:00,274.4,274.4,274.2,274.2,91
2012/11/30,12:57:00,274.3,274.4,274.3,274.3,49
2012/11/30,12:58:00,274.4,274.5,274.4,274.5,97
2012/11/30,12:59:00,274.5,274.5,274.4,274.4,125
2012/11/30,13:00:00,274.3,274.4,274.3,274.4,127
2012/11/30,13:01:00,274.4,274.4,274.2,274.3,116
2012/11/30,13:02:00,274.3,274.4,274.3,274.3,14
2012/11/30,13:03:00,274.3,274.4,274.3,274.4,169
2012/11/30,13:04:00,274.3,274.3,274.3,274.3,124
2012/11/30,13:05:00,274.3,274.4,274.3,274.4,39
2012/11/30,13:06:00,274.5,274.5,274.4,274.4,174
2012/11/30,13:07:00,274.5,274.5,274.4,274.4,131
2012/11/30,13:08:00,274.4,274.4,274.4,274.4,20
2012/11/30,13:09:00,274.4,274.5,274.3,274.3,53
2012/11/30,13:10:00,274.3,274.4,274.2,274.3,160
2012/11/30,13:11:00,274.2,274.3,274.1,274.2,137
2012/11/30,13:12:00,274.2,274.4,274.2,274.3,91
2012/11/30,13:13:00,274.3,274.3,274.2,274.3,69
2012/11/30,13:14:00,274.3,274.4,274.2,274.2,76
2012/11/30,13:15:00,274.1,274.2,274.1,274.1,47
2012/11/30,13:16:00,274.1,274.2,274.1,274.1,366
2012/11/30,13:17:00,274.2,274.3,274.2,274.3,211
2012/11/30,13:18:00,274.3,274.4,274.2,274.3,111
2012/11/30,13:19:00,274.4,274.4,274.2,274.3,166
2012/11/30,13:20:00,274.4,274.5,274.3,274.5,399
2012/11/30,13:21:00,274.4,274.5,274.4,274.5,127
2012/11/30,13:22:00,274.5,274.5,274.3,274.3,278
2012/11/30,13:23:00,274.4,274.4,274.3,274.3,52
2012/11/30,13:24:00,274.3,274.4,274.3,274.4,54
2012/11/30,13:25:00,274.3,274.4,274.3,274.3,120
2012/11/30,13:26:00,274.3,274.6,274.2,274.5,251
2012/11/30,13:27:00,274.5,274.6,274.4,274.4,163
2012/11/30,13:28:00,274.4,274.5,274.4,274.4,106
2012/11/30,13:29:00,274.4,274.5,274.1,274.1,724
2012/11/30,13:30:00,274.1,274.2,273.7,273.9,2475
2012/11/30,13:31:00,273.8,274.1,273.6,274.0,2021
2012/11/30,13:32:00,274.0,274.0,273.9,274.0,486
2012/11/30,13:33:00,274.0,274.0,273.8,273.8,259
2012/11/30,13:34:00,273.9,274.0,273.7,273.9,750
2012/11/30,13:35:00,273.9,274.0,273.9,273.9,470
2012/11/30,13:36:00,273.9,274.2,273.9,274.1,914
2012/11/30,13:37:00,274.1,274.2,274.1,274.1,73
2012/11/30,13:38:00,274.2,274.2,274.1,274.2,162
2012/11/30,13:39:00,274.2,274.2,274.1,274.2,152
2012/11/30,13:40:00,274.2,274.3,274.1,274.3,38
2012/11/30,13:41:00,274.2,274.3,274.2,274.3,28
2012/11/30,13:42:00,274.2,274.3,274.2,274.3,133
2012/11/30,13:43:00,274.3,274.5,274.3,274.4,238
2012/11/30,13:44:00,274.5,274.6,274.4,274.4,229
2012/11/30,13:45:00,274.5,274.5,274.4,274.5,100
2012/11/30,14:36:00,274.6,274.6,274.6,274.6,7
2012/11/30,14:37:00,274.6,274.6,274.6,274.6,2
2012/11/30,14:38:00,274.5,274.5,274.5,274.5,4
2012/11/30,14:39:00,274.5,274.5,274.3,274.3,16
2012/11/30,14:40:00,274.3,274.3,274.3,274.3,9
2012/11/30,14:44:00,274.4,274.4,274.4,274.4,1
2012/11/30,14:48:00,274.5,274.5,274.5,274.5,1
2012/11/30,14:49:00,274.4,274.4,274.4,274.4,5
2012/11/30,14:55:00,274.5,274.5,274.5,274.5,1
2012/11/30,14:56:00,274.4,274.4,274.3,274.3,16
2012/11/30,14:57:00,274.3,274.3,274.3,274.3,4
2012/11/30,14:58:00,274.3,274.4,274.3,274.4,8
2012/11/30,15:01:00,274.4,274.4,274.4,274.4,2
2012/11/30,15:05:00,274.5,274.5,274.5,274.5,7
2012/11/30,15:07:00,274.5,274.5,274.5,274.5,6
2012/11/30,15:10:00,274.5,274.5,274.5,274.5,3
2012/11/30,15:11:00,274.5,274.5,274.5,274.5,1
2012/11/30,15:12:00,274.6,274.6,274.6,274.6,15
2012/11/30,15:13:00,274.7,274.7,274.7,274.7,23
2012/11/30,15:16:00,274.8,274.8,274.7,274.7,7
2012/11/30,15:18:00,274.7,274.7,274.7,274.7,1
2012/11/30,15:19:00,274.7,274.7,274.7,274.7,2
2012/11/30,15:20:00,274.7,274.7,274.7,274.7,5
2012/11/30,15:21:00,274.7,274.7,274.7,274.7,1
2012/11/30,15:22:00,274.7,274.7,274.6,274.6,14
2012/11/30,15:23:00,274.6,274.6,274.6,274.6,4
2012/11/30,15:28:00,274.7,274.7,274.6,274.6,2
2012/11/30,15:30:00,274.6,274.6,274.6,274.6,9
2012/11/30,15:32:00,274.6,274.6,274.6,274.6,8
2012/11/30,15:34:00,274.6,274.6,274.6,274.6,8
2012/11/30,15:35:00,274.7,274.7,274.7,274.7,3
2012/11/30,15:36:00,274.7,274.7,274.7,274.7,1
2012/11/30,15:37:00,274.6,274.6,274.6,274.6,35
2012/11/30,15:39:00,274.6,274.6,274.6,274.6,1
2012/11/30,15:40:00,274.6,274.6,274.6,274.6,2
2012/11/30,15:41:00,274.5,274.6,274.5,274.6,5
2012/11/30,15:42:00,274.6,274.6,274.6,274.6,22
2012/11/30,15:43:00,274.6,274.6,274.6,274.6,41
2012/11/30,15:44:00,274.6,274.6,274.5,274.6,32
2012/11/30,15:45:00,274.6,274.6,274.6,274.6,23
2012/11/30,15:46:00,274.6,274.6,274.6,274.6,1
2012/11/30,15:47:00,274.6,274.6,274.6,274.6,1
2012/11/30,15:48:00,274.6,274.6,274.6,274.6,48
2012/11/30,15:49:00,274.7,274.7,274.7,274.7,1
2012/11/30,15:50:00,274.7,274.7,274.6,274.7,34
2012/11/30,15:51:00,274.8,274.8,274.8,274.8,1
2012/11/30,15:52:00,274.8,274.8,274.7,274.7,52
2012/11/30,15:53:00,274.7,274.8,274.7,274.8,2
2012/11/30,15:54:00,274.8,274.8,274.8,274.8,1
2012/11/30,15:55:00,274.8,274.8,274.8,274.8,3
2012/11/30,15:56:00,274.8,274.8,274.8,274.8,1
2012/11/30,15:57:00,274.8,274.8,274.8,274.8,1
2012/11/30,15:58:00,274.8,274.9,274.8,274.9,14
2012/11/30,15:59:00,274.9,274.9,274.8,274.8,6
2012/11/30,16:01:00,274.8,274.9,274.7,274.7,7
2012/11/30,16:02:00,274.7,274.7,274.7,274.7,31
2012/11/30,16:03:00,274.8,274.8,274.7,274.7,13
2012/11/30,16:04:00,274.7,274.7,274.7,274.7,7
2012/11/30,16:05:00,274.7,274.8,274.7,274.7,12
2012/11/30,16:06:00,274.7,274.7,274.5,274.5,47
2012/11/30,16:07:00,274.5,274.5,274.5,274.5,2
2012/11/30,16:13:00,274.6,274.7,274.6,274.7,44
2012/11/30,16:14:00,274.7,274.7,274.7,274.7,2
2012/11/30,16:15:00,274.7,274.7,274.7,274.7,1
2012/11/30,16:16:00,274.7,274.8,274.7,274.7,20
2012/11/30,16:17:00,274.6,274.7,274.6,274.7,15
2012/11/30,16:18:00,274.6,274.7,274.6,274.6,4
2012/11/30,16:19:00,274.6,274.9,274.6,274.9,20
2012/11/30,16:20:00,274.9,274.9,274.9,274.9,7
2012/11/30,16:22:00,274.9,275.0,274.9,275.0,34
2012/11/30,16:23:00,275.0,275.0,275.0,275.0,3
2012/11/30,16:24:00,275.0,275.2,275.0,275.1,23
2012/11/30,16:25:00,275.2,275.3,275.2,275.3,5
2012/11/30,16:26:00,275.2,275.2,275.1,275.1,10
2012/11/30,16:28:00,275.2,275.3,275.1,275.1,8
2012/11/30,16:29:00,275.1,275.1,275.1,275.1,5
2012/11/30,16:30:00,275.1,275.1,275.1,275.1,23
2012/11/30,16:31:00,275.0,275.0,275.0,275.0,3
2012/11/30,16:33:00,275.0,275.0,274.8,274.9,52
2012/11/30,16:35:00,274.8,274.8,274.8,274.8,6
2012/11/30,16:36:00,274.8,274.8,274.8,274.8,2
2012/11/30,16:38:00,274.9,274.9,274.9,274.9,6
2012/11/30,16:39:00,274.9,274.9,274.9,274.9,1
2012/11/30,16:40:00,274.9,274.9,274.8,274.8,3
2012/11/30,16:41:00,274.8,274.9,274.8,274.9,3
2012/11/30,16:42:00,274.9,274.9,274.9,274.9,1
2012/11/30,16:44:00,274.8,274.8,274.8,274.8,3
2012/11/30,16:45:00,274.8,274.8,274.7,274.7,25
2012/11/30,16:46:00,274.6,274.6,274.6,274.6,4
2012/11/30,16:47:00,274.6,274.6,274.6,274.6,1
2012/11/30,16:48:00,274.6,274.6,274.6,274.6,15
2012/11/30,16:49:00,274.6,274.6,274.6,274.6,2
2012/11/30,16:50:00,274.6,274.6,274.6,274.6,1
2012/11/30,16:51:00,274.7,274.7,274.7,274.7,3
2012/11/30,16:52:00,274.6,274.7,274.6,274.7,76
2012/11/30,16:53:00,274.6,274.6,274.5,274.5,8
2012/11/30,16:54:00,274.5,274.5,274.4,274.4,15
2012/11/30,16:55:00,274.4,274.4,274.4,274.4,15
2012/11/30,16:56:00,274.4,274.4,274.2,274.2,117
2012/11/30,16:57:00,274.2,274.2,274.1,274.1,99
2012/11/30,16:58:00,274.1,274.1,274.1,274.1,4
2012/11/30,16:59:00,274.1,274.1,273.9,274.0,41
2012/11/30,17:00:00,274.0,274.0,274.0,274.0,7
2012/11/30,17:01:00,274.0,274.0,274.0,274.0,14
2012/11/30,17:02:00,274.1,274.2,274.1,274.2,25
2012/11/30,17:03:00,274.2,274.2,274.1,274.1,46
2012/11/30,17:04:00,274.0,274.0,274.0,274.0,30
2012/11/30,17:05:00,274.0,274.0,274.0,274.0,28
2012/11/30,17:06:00,274.0,274.0,274.0,274.0,6
2012/11/30,17:07:00,274.0,274.0,274.0,274.0,4
2012/11/30,17:08:00,273.9,274.0,273.9,274.0,4
2012/11/30,17:09:00,273.9,273.9,273.9,273.9,1
2012/11/30,17:10:00,274.0,274.0,273.7,273.7,79
2012/11/30,17:11:00,273.6,273.8,273.6,273.8,71
2012/11/30,17:12:00,273.8,273.8,273.8,273.8,3
2012/11/30,17:14:00,273.8,273.8,273.8,273.8,27
2012/11/30,17:15:00,273.8,273.8,273.8,273.8,28
2012/11/30,17:16:00,273.9,274.0,273.9,273.9,24
2012/11/30,17:17:00,274.0,274.0,274.0,274.0,1
2012/11/30,17:18:00,274.0,274.0,274.0,274.0,1
2012/11/30,17:19:00,274.0,274.1,274.0,274.1,7
2012/11/30,17:20:00,274.1,274.1,274.1,274.1,5
2012/11/30,17:21:00,274.2,274.2,274.1,274.1,8
2012/11/30,17:22:00,274.2,274.2,274.2,274.2,4
2012/11/30,17:23:00,274.2,274.2,274.2,274.2,2
2012/11/30,17:24:00,274.1,274.1,273.8,273.8,85
2012/11/30,17:26:00,273.9,273.9,273.8,273.8,8
2012/11/30,17:28:00,273.9,273.9,273.9,273.9,1
2012/11/30,17:29:00,273.9,273.9,273.9,273.9,33
2012/11/30,17:30:00,274.0,274.0,274.0,274.0,20
2012/11/30,17:31:00,274.0,274.0,274.0,274.0,1
2012/11/30,17:33:00,273.9,273.9,273.9,273.9,53
2012/11/30,17:34:00,273.9,273.9,273.9,273.9,1
2012/11/30,17:36:00,273.8,273.8,273.8,273.8,11
2012/11/30,17:38:00,273.8,273.8,273.8,273.8,1
2012/11/30,17:40:00,273.9,273.9,273.9,273.9,1
2012/11/30,17:41:00,273.8,273.8,273.7,273.7,10
2012/11/30,17:42:00,273.8,273.8,273.8,273.8,30
2012/11/30,17:43:00,273.8,273.8,273.7,273.7,12
2012/11/30,17:44:00,273.8,273.8,273.8,273.8,20
2012/11/30,17:45:00,273.8,273.8,273.8,273.8,5
2012/11/30,17:46:00,273.8,273.8,273.8,273.8,1
2012/11/30,17:48:00,273.7,273.7,273.7,273.7,6
2012/11/30,17:49:00,273.7,273.7,273.7,273.7,2
2012/11/30,17:51:00,273.7,273.7,273.7,273.7,4
2012/11/30,17:52:00,273.7,273.8,273.7,273.8,3
2012/11/30,17:54:00,273.8,273.8,273.8,273.8,12
2012/11/30,17:56:00,273.7,273.7,273.7,273.7,8
2012/11/30,17:57:00,273.8,273.8,273.8,273.8,1
2012/11/30,17:58:00,273.7,273.7,273.7,273.7,3
2012/11/30,17:59:00,273.8,273.8,273.8,273.8,2
2012/11/30,18:00:00,273.8,273.8,273.8,273.8,50
2012/11/30,18:02:00,273.8,273.8,273.8,273.8,1
2012/11/30,18:03:00,273.8,273.8,273.8,273.8,4
2012/11/30,18:04:00,273.8,273.8,273.8,273.8,4
2012/11/30,18:09:00,273.9,273.9,273.9,273.9,1
2012/11/30,18:18:00,273.9,273.9,273.9,273.9,1
2012/11/30,18:19:00,273.9,273.9,273.9,273.9,13
2012/11/30,18:20:00,274.1,274.1,274.1,274.1,2
2012/11/30,18:21:00,274.1,274.1,274.1,274.1,1
2012/11/30,18:23:00,274.1,274.1,274.0,274.0,10
2012/11/30,18:27:00,274.1,274.1,274.0,274.0,6
2012/11/30,18:31:00,274.0,274.0,274.0,274.0,7
2012/11/30,18:32:00,274.0,274.0,274.0,274.0,2
2012/11/30,18:35:00,274.1,274.1,274.1,274.1,3
2012/11/30,18:37:00,274.1,274.1,274.1,274.1,2
2012/11/30,18:38:00,274.1,274.1,274.1,274.1,13
2012/11/30,18:39:00,274.1,274.1,274.1,274.1,4
2012/11/30,18:40:00,274.2,274.2,274.2,274.2,13
2012/11/30,18:41:00,274.1,274.1,274.1,274.1,1
2012/11/30,18:44:00,274.2,274.2,274.1,274.1,24
2012/11/30,18:45:00,274.2,274.2,274.2,274.2,1
2012/11/30,18:46:00,274.2,274.2,274.2,274.2,1
2012/11/30,18:48:00,274.2,274.2,274.2,274.2,3
2012/11/30,18:49:00,274.2,274.2,274.2,274.2,10
2012/11/30,18:50:00,274.2,274.2,274.1,274.1,13
2012/11/30,18:52:00,274.1,274.2,274.1,274.2,2
2012/11/30,18:53:00,274.1,274.1,274.1,274.1,1
2012/11/30,18:54:00,274.1,274.1,274.1,274.1,2
2012/11/30,19:07:00,274.1,274.1,274.1,274.1,6
2012/11/30,19:08:00,274.1,274.1,274.1,274.1,3
2012/11/30,19:09:00,274.2,274.2,274.2,274.2,18
2012/11/30,19:10:00,274.3,274.3,274.3,274.3,8
2012/11/30,19:11:00,274.3,274.3,274.3,274.3,2
2012/11/30,19:14:00,274.2,274.2,274.2,274.2,1
2012/11/30,19:15:00,274.2,274.2,274.2,274.2,1
2012/11/30,19:16:00,274.2,274.2,274.2,274.2,4
2012/11/30,19:19:00,274.3,274.3,274.3,274.3,7
2012/11/30,19:23:00,274.3,274.3,274.2,274.2,27
2012/11/30,19:25:00,274.2,274.2,274.2,274.2,8
2012/11/30,19:28:00,274.2,274.3,274.2,274.3,2
2012/11/30,19:31:00,274.3,274.3,274.2,274.2,2
2012/11/30,19:33:00,274.3,274.4,274.3,274.4,12
2012/11/30,19:34:00,274.4,274.4,274.4,274.4,4
2012/11/30,19:35:00,274.5,274.5,274.5,274.5,30
2012/11/30,19:37:00,274.6,274.6,274.5,274.5,22
2012/11/30,19:39:00,274.4,274.4,274.4,274.4,4
2012/11/30,19:44:00,274.5,274.5,274.5,274.5,9
2012/11/30,19:45:00,274.5,274.5,274.5,274.5,2
2012/11/30,19:46:00,274.5,274.5,274.5,274.5,4
2012/11/30,19:47:00,274.5,274.5,274.5,274.5,3
2012/11/30,19:50:00,274.5,274.5,274.5,274.5,8
2012/11/30,19:52:00,274.4,274.4,274.4,274.4,3
2012/11/30,19:55:00,274.5,274.5,274.5,274.5,2
2012/11/30,19:59:00,274.4,274.4,274.4,274.4,6
2012/11/30,20:01:00,274.4,274.4,274.4,274.4,1
2012/11/30,20:05:00,274.4,274.4,274.4,274.4,1
2012/11/30,20:12:00,274.4,274.4,274.4,274.4,3
2012/11/30,20:18:00,274.5,274.6,274.5,274.6,9
2012/11/30,20:19:00,274.6,274.7,274.6,274.7,13
2012/11/30,20:21:00,274.6,274.6,274.6,274.6,2
2012/11/30,20:29:00,274.6,274.6,274.6,274.6,3
2012/11/30,20:32:00,274.5,274.5,274.5,274.5,7
2012/11/30,20:34:00,274.5,274.5,274.5,274.5,2
2012/11/30,20:35:00,274.5,274.5,274.5,274.5,2
2012/11/30,20:48:00,274.5,274.5,274.5,274.5,15
2012/11/30,20:51:00,274.5,274.5,274.5,274.5,3
2012/11/30,20:53:00,274.4,274.4,274.4,274.4,1
2012/11/30,21:01:00,274.4,274.4,274.4,274.4,3
2012/11/30,21:04:00,274.4,274.4,274.3,274.3,21
2012/11/30,21:05:00,274.3,274.3,274.3,274.3,19
2012/11/30,21:07:00,274.2,274.3,274.2,274.3,60
2012/11/30,21:13:00,274.4,274.4,274.4,274.4,11
2012/11/30,21:14:00,274.4,274.4,274.4,274.4,1
2012/11/30,21:15:00,274.5,274.5,274.5,274.5,10
2012/11/30,21:16:00,274.5,274.5,274.5,274.5,6
2012/11/30,21:19:00,274.4,274.4,274.4,274.4,1
2012/11/30,21:21:00,274.4,274.5,274.4,274.5,4
2012/11/30,21:22:00,274.4,274.4,274.4,274.4,2
2012/11/30,21:23:00,274.5,274.5,274.5,274.5,3
2012/11/30,21:25:00,274.4,274.5,274.4,274.5,5
2012/11/30,21:27:00,274.5,274.5,274.5,274.5,4
2012/11/30,21:28:00,274.5,274.6,274.5,274.5,14
2012/11/30,21:30:00,274.6,274.6,274.6,274.6,3
2012/11/30,21:31:00,274.5,274.5,274.5,274.5,8
2012/11/30,21:32:00,274.4,274.4,274.4,274.4,22
2012/11/30,21:33:00,274.4,274.4,274.4,274.4,10
2012/11/30,21:35:00,274.3,274.3,274.3,274.3,11
2012/11/30,21:38:00,274.4,274.4,274.4,274.4,5
2012/11/30,21:41:00,274.4,274.4,274.4,274.4,2
2012/11/30,21:42:00,274.4,274.4,274.4,274.4,5
2012/11/30,21:43:00,274.4,274.4,274.4,274.4,2
2012/11/30,21:44:00,274.4,274.4,274.4,274.4,1
2012/11/30,21:45:00,274.4,274.4,274.4,274.4,3
2012/11/30,21:47:00,274.4,274.4,274.4,274.4,1
2012/11/30,21:53:00,274.5,274.5,274.5,274.5,2
2012/11/30,21:59:00,274.5,274.5,274.5,274.5,13
2012/11/30,22:06:00,274.4,274.4,274.4,274.4,13
2012/11/30,22:07:00,274.4,274.4,274.4,274.4,1
2012/11/30,22:08:00,274.4,274.4,274.4,274.4,3
2012/11/30,22:11:00,274.5,274.5,274.5,274.5,11
2012/11/30,22:13:00,274.5,274.5,274.4,274.4,3
2012/11/30,22:17:00,274.4,274.4,274.4,274.4,4
2012/11/30,22:18:00,274.4,274.4,274.4,274.4,27
2012/11/30,22:20:00,274.5,274.5,274.5,274.5,1
2012/11/30,22:21:00,274.5,274.5,274.5,274.5,3
2012/11/30,22:22:00,274.5,274.5,274.5,274.5,8
2012/11/30,22:24:00,274.5,274.5,274.5,274.5,1
2012/11/30,22:25:00,274.6,274.6,274.6,274.6,10
2012/11/30,22:26:00,274.6,274.6,274.6,274.6,4
2012/11/30,22:28:00,274.6,274.6,274.6,274.6,1
2012/11/30,22:29:00,274.6,274.6,274.6,274.6,4
2012/11/30,22:30:00,274.6,274.6,274.6,274.6,3
2012/11/30,22:31:00,274.6,274.6,274.5,274.5,40
2012/11/30,22:32:00,274.4,274.4,274.3,274.4,22
2012/11/30,22:33:00,274.4,274.4,274.4,274.4,1
2012/11/30,22:34:00,274.5,274.6,274.5,274.5,44
2012/11/30,22:35:00,274.5,274.5,274.5,274.5,2
2012/11/30,22:36:00,274.5,274.5,274.4,274.4,4
2012/11/30,22:37:00,274.4,274.4,274.4,274.4,4
2012/11/30,22:38:00,274.3,274.4,274.3,274.4,10
2012/11/30,22:39:00,274.5,274.5,274.5,274.5,9
2012/11/30,22:40:00,274.6,274.6,274.5,274.5,3
2012/11/30,22:41:00,274.5,274.5,274.5,274.5,2
2012/11/30,22:42:00,274.5,274.5,274.5,274.5,11
2012/11/30,22:43:00,274.6,274.6,274.5,274.5,16
2012/11/30,22:44:00,274.5,274.5,274.5,274.5,1
2012/11/30,22:45:00,274.5,274.5,274.5,274.5,2
2012/11/30,22:46:00,274.5,274.5,274.5,274.5,2
2012/11/30,22:47:00,274.4,274.4,274.2,274.2,50
2012/11/30,22:48:00,274.2,274.2,274.2,274.2,2
2012/11/30,22:49:00,274.3,274.3,274.3,274.3,5
2012/11/30,22:50:00,274.3,274.3,274.2,274.3,11
2012/11/30,22:51:00,274.3,274.3,274.2,274.2,3
2012/11/30,22:52:00,274.2,274.2,274.2,274.2,2
2012/11/30,22:53:00,274.4,274.4,274.4,274.4,1
2012/11/30,22:55:00,274.4,274.4,274.4,274.4,1
2012/11/30,22:57:00,274.5,274.5,274.5,274.5,4
2012/11/30,22:58:00,274.6,274.7,274.6,274.6,51
2012/11/30,22:59:00,274.6,274.6,274.6,274.6,3
2012/11/30,23:01:00,274.6,274.6,274.6,274.6,7
2012/11/30,23:02:00,274.7,274.8,274.7,274.7,18
2012/11/30,23:03:00,274.7,274.7,274.7,274.7,7
2012/11/30,23:04:00,274.6,274.6,274.6,274.6,1
2012/11/30,23:05:00,274.7,274.7,274.6,274.6,13
2012/11/30,23:06:00,274.6,274.6,274.6,274.6,1
2012/11/30,23:07:00,274.6,274.6,274.6,274.6,20
2012/11/30,23:09:00,274.5,274.5,274.5,274.5,13
2012/11/30,23:10:00,274.4,274.4,274.4,274.4,1
2012/11/30,23:11:00,274.4,274.4,274.4,274.4,11
2012/11/30,23:13:00,274.4,274.4,274.3,274.3,18
2012/11/30,23:14:00,274.4,274.4,274.4,274.4,10
2012/11/30,23:15:00,274.6,274.6,274.6,274.6,1
2012/11/30,23:16:00,274.5,274.5,274.5,274.5,1
2012/11/30,23:18:00,274.5,274.5,274.5,274.5,1
2012/11/30,23:19:00,274.5,274.5,274.5,274.5,3
2012/11/30,23:20:00,274.5,274.5,274.5,274.5,3
2012/11/30,23:21:00,274.6,274.6,274.6,274.6,5
2012/11/30,23:22:00,274.5,274.5,274.5,274.5,6
2012/11/30,23:24:00,274.4,274.4,274.4,274.4,1
2012/11/30,23:25:00,274.5,274.6,274.5,274.6,25
2012/11/30,23:26:00,274.6,274.6,274.6,274.6,2
2012/11/30,23:27:00,274.6,274.6,274.6,274.6,8
2012/11/30,23:30:00,274.5,274.6,274.5,274.6,9
2012/11/30,23:31:00,274.6,274.6,274.6,274.6,4
2012/11/30,23:32:00,274.5,274.5,274.5,274.5,7
2012/11/30,23:34:00,274.5,274.5,274.5,274.5,1
2012/11/30,23:35:00,274.5,274.5,274.5,274.5,5
2012/11/30,23:37:00,274.4,274.4,274.3,274.3,7
2012/11/30,23:40:00,274.4,274.4,274.4,274.4,1
2012/11/30,23:42:00,274.4,274.4,274.4,274.4,1
2012/11/30,23:43:00,274.4,274.4,274.2,274.2,10
2012/11/30,23:44:00,274.3,274.3,274.3,274.3,3
2012/11/30,23:45:00,274.4,274.4,274.4,274.4,1
2012/11/30,23:49:00,274.4,274.4,274.4,274.4,2
2012/11/30,23:50:00,274.4,274.4,274.2,274.2,18
2012/11/30,23:51:00,274.2,274.2,274.1,274.1,13
2012/11/30,23:52:00,274.1,274.1,274.1,274.1,1
2012/11/30,23:53:00,274.1,274.1,274.1,274.1,24
2012/11/30,23:54:00,274.1,274.1,274.1,274.1,3
2012/11/30,23:55:00,274.1,274.1,274.1,274.1,1
2012/11/30,23:56:00,274.1,274.1,274.1,274.1,6
2012/11/30,23:57:00,274.1,274.1,274.1,274.1,22
2012/11/30,23:58:00,274.1,274.2,274.1,274.2,3
2012/11/30,23:59:00,274.2,274.2,274.2,274.2,2
2012/12/1,00:00:00,274.3,274.3,274.3,274.3,3
2012/12/1,00:03:00,274.4,274.4,274.4,274.4,1
2012/12/1,00:04:00,274.3,274.3,274.3,274.3,1
2012/12/1,00:07:00,274.3,274.3,274.3,274.3,3
2012/12/1,00:13:00,274.4,274.4,274.4,274.4,1
2012/12/1,00:14:00,274.3,274.3,274.3,274.3,1
2012/12/1,00:15:00,274.3,274.3,274.3,274.3,1
2012/12/1,00:16:00,274.3,274.4,274.2,274.2,22
2012/12/1,00:18:00,274.4,274.4,274.4,274.4,3
2012/12/1,00:20:00,274.2,274.2,274.2,274.2,16
2012/12/1,00:21:00,274.2,274.2,274.0,274.0,31
2012/12/1,00:22:00,274.1,274.1,274.1,274.1,1
2012/12/1,00:23:00,274.1,274.1,274.1,274.1,1
2012/12/1,00:25:00,274.1,274.1,274.0,274.0,2
2012/12/1,00:28:00,274.1,274.1,274.0,274.0,3
2012/12/1,00:30:00,274.0,274.1,274.0,274.1,5
2012/12/1,00:31:00,274.1,274.1,274.0,274.0,22
2012/12/1,00:33:00,274.1,274.1,274.1,274.1,1
2012/12/1,00:34:00,274.0,274.0,274.0,274.0,5
2012/12/1,00:35:00,273.9,273.9,273.9,273.9,11
2012/12/1,00:36:00,273.9,273.9,273.9,273.9,9
2012/12/1,00:37:00,273.9,273.9,273.8,273.8,17
2012/12/1,00:38:00,273.9,273.9,273.9,273.9,11
2012/12/1,00:39:00,274.0,274.0,273.8,273.8,31
2012/12/1,00:41:00,273.8,273.8,273.8,273.8,2
2012/12/1,00:42:00,274.0,274.0,274.0,274.0,2
2012/12/1,00:43:00,274.0,274.0,274.0,274.0,2
2012/12/1,00:44:00,274.0,274.0,273.9,273.9,4
2012/12/1,00:45:00,273.8,273.8,273.8,273.8,53
2012/12/1,00:46:00,273.8,273.9,273.8,273.9,6
2012/12/1,00:50:00,274.0,274.0,274.0,274.0,1
2012/12/1,00:51:00,273.9,273.9,273.9,273.9,17
2012/12/1,00:53:00,273.9,273.9,273.9,273.9,18
2012/12/1,00:54:00,273.9,273.9,273.9,273.9,5
2012/12/1,00:56:00,274.0,274.0,274.0,274.0,2
2012/12/1,00:57:00,274.0,274.0,274.0,274.0,10
2012/12/1,01:00:00,274.0,274.0,274.0,274.0,1
2012/12/1,01:01:00,274.0,274.0,274.0,274.0,1
2012/12/1,01:04:00,274.1,274.1,274.0,274.0,3
2012/12/1,01:05:00,274.0,274.0,274.0,274.0,1
2012/12/1,01:07:00,273.9,273.9,273.9,273.9,38
2012/12/1,01:09:00,273.8,273.8,273.8,273.8,12
2012/12/1,01:11:00,273.9,273.9,273.9,273.9,1
2012/12/1,01:13:00,273.8,273.9,273.8,273.9,2
2012/12/1,01:14:00,273.9,273.9,273.9,273.9,2
2012/12/1,01:17:00,274.0,274.0,274.0,274.0,2
2012/12/1,01:18:00,274.0,274.0,274.0,274.0,1
2012/12/1,01:19:00,274.0,274.0,274.0,274.0,3
2012/12/1,01:20:00,274.0,274.0,274.0,274.0,8
2012/12/1,01:21:00,274.0,274.0,274.0,274.0,1
2012/12/1,01:22:00,274.0,274.0,274.0,274.0,2
2012/12/1,01:24:00,274.0,274.0,274.0,274.0,1
2012/12/1,01:25:00,274.1,274.1,274.1,274.1,5
2012/12/1,01:26:00,274.1,274.1,274.1,274.1,10
2012/12/1,01:28:00,274.2,274.2,274.2,274.2,1
2012/12/1,01:31:00,274.2,274.2,274.2,274.2,3
2012/12/1,01:33:00,274.2,274.2,274.2,274.2,10
2012/12/1,01:36:00,274.3,274.4,274.3,274.4,10
2012/12/1,01:37:00,274.3,274.4,274.3,274.4,7
2012/12/1,01:40:00,274.3,274.3,274.3,274.3,1
2012/12/1,01:46:00,274.3,274.3,274.3,274.3,3
2012/12/1,01:48:00,274.2,274.2,274.2,274.2,11
2012/12/1,01:49:00,274.2,274.2,274.2,274.2,1
2012/12/1,01:50:00,274.2,274.2,274.0,274.0,25
2012/12/1,01:51:00,274.3,274.3,274.3,274.3,6
2012/12/1,01:53:00,274.0,274.0,274.0,274.0,6
2012/12/1,01:54:00,274.0,274.1,274.0,274.1,3
2012/12/1,01:57:00,274.2,274.3,274.2,274.3,7
2012/12/1,01:58:00,274.4,274.4,274.3,274.3,11
2012/12/1,01:59:00,274.4,274.4,274.4,274.4,12
2012/12/1,02:00:00,274.3,274.4,274.3,274.4,11
2012/12/3,08:46:00,275.4,275.4,274.7,274.7,1400
2012/12/3,08:47:00,274.7,274.9,274.7,274.9,176
2012/12/3,08:48:00,274.8,275.0,274.8,274.9,110
2012/12/3,08:49:00,274.9,275.3,274.9,275.1,217
2012/12/3,08:50:00,275.1,275.1,275.0,275.1,125
2012/12/3,08:51:00,275.1,275.2,275.0,275.1,226
2012/12/3,08:52:00,275.1,275.1,275.0,275.0,160
2012/12/3,08:53:00,274.9,275.0,274.8,274.9,149
2012/12/3,08:54:00,274.8,274.9,274.8,274.9,156
2012/12/3,08:55:00,275.0,275.0,274.9,275.0,10
2012/12/3,08:56:00,274.9,274.9,274.8,274.8,259
2012/12/3,08:57:00,274.8,274.8,274.8,274.8,142
2012/12/3,08:58:00,274.8,274.8,274.7,274.7,143
2012/12/3,08:59:00,274.7,274.9,274.7,274.9,62
2012/12/3,09:00:00,274.9,274.9,274.9,274.9,97
2012/12/3,09:01:00,274.8,274.9,274.5,274.7,614
2012/12/3,09:02:00,274.6,274.7,274.5,274.7,323
2012/12/3,09:03:00,274.7,274.7,274.5,274.5,282
2012/12/3,09:04:00,274.5,274.6,274.4,274.4,284
2012/12/3,09:05:00,274.5,274.5,274.4,274.5,102
2012/12/3,09:06:00,274.5,274.5,274.3,274.3,263
2012/12/3,09:07:00,274.3,274.3,274.2,274.3,93
2012/12/3,09:08:00,274.3,274.5,274.3,274.4,204
2012/12/3,09:09:00,274.4,274.6,274.4,274.5,90
2012/12/3,09:10:00,274.6,274.7,274.5,274.6,125
2012/12/3,09:11:00,274.6,274.6,274.5,274.5,109
2012/12/3,09:12:00,274.5,274.5,274.4,274.4,41
2012/12/3,09:13:00,274.4,274.9,274.3,274.8,459
2012/12/3,09:14:00,274.7,274.7,274.4,274.6,235
2012/12/3,09:15:00,274.6,274.6,274.4,274.6,94
2012/12/3,09:16:00,274.5,274.6,274.4,274.4,159
2012/12/3,09:17:00,274.4,274.7,274.4,274.6,195
2012/12/3,09:18:00,274.6,275.0,274.6,274.9,113
2012/12/3,09:19:00,275.0,275.3,275.0,275.3,408
2012/12/3,09:20:00,275.3,275.4,275.3,275.3,359
2012/12/3,09:21:00,275.3,275.7,275.3,275.7,506
2012/12/3,09:22:00,275.7,275.8,275.4,275.4,360
2012/12/3,09:23:00,275.5,275.6,275.4,275.5,286
2012/12/3,09:24:00,275.5,275.6,275.5,275.6,133
2012/12/3,09:25:00,275.6,275.6,275.4,275.5,100
2012/12/3,09:26:00,275.5,275.6,275.5,275.5,54
2012/12/3,09:27:00,275.5,275.6,275.4,275.6,76
2012/12/3,09:28:00,275.4,275.7,275.4,275.7,111
2012/12/3,09:29:00,275.6,275.6,275.5,275.5,203
2012/12/3,09:30:00,275.5,275.8,275.4,275.8,173
2012/12/3,09:31:00,275.7,275.8,275.5,275.5,191
2012/12/3,09:32:00,275.5,275.6,275.5,275.6,185
2012/12/3,09:33:00,275.6,275.6,275.5,275.5,140
2012/12/3,09:34:00,275.5,275.5,275.3,275.3,139
2012/12/3,09:35:00,275.3,275.3,274.9,275.1,324
2012/12/3,09:36:00,275.1,275.1,274.7,274.7,314
2012/12/3,09:37:00,274.7,274.9,274.6,274.8,194
2012/12/3,09:38:00,274.7,274.9,274.7,274.8,136
2012/12/3,09:39:00,275.0,275.0,274.8,274.8,75
2012/12/3,09:40:00,274.7,274.8,274.7,274.8,87
2012/12/3,09:41:00,274.7,274.8,274.6,274.7,111
2012/12/3,09:42:00,274.7,275.0,274.7,275.0,171
2012/12/3,09:43:00,275.0,275.1,275.0,275.1,142
2012/12/3,09:44:00,275.1,275.1,274.9,274.9,58
2012/12/3,09:45:00,274.9,274.9,274.9,274.9,45
2012/12/3,09:46:00,274.8,275.1,274.8,275.1,108
2012/12/3,09:47:00,275.1,275.1,274.9,275.1,429
2012/12/3,09:48:00,275.1,275.4,275.1,275.2,350
2012/12/3,09:49:00,275.3,275.4,275.2,275.4,105
2012/12/3,09:50:00,275.4,275.5,275.4,275.5,46
2012/12/3,09:51:00,275.5,275.5,275.4,275.4,144
2012/12/3,09:52:00,275.4,275.4,275.3,275.4,63
2012/12/3,09:53:00,275.5,275.6,275.4,275.4,103
2012/12/3,09:54:00,275.4,275.4,275.4,275.4,59
2012/12/3,09:55:00,275.5,275.6,275.4,275.4,210
2012/12/3,09:56:00,275.5,275.5,275.4,275.4,120
2012/12/3,09:57:00,275.4,275.5,275.4,275.4,131
2012/12/3,09:58:00,275.3,275.5,275.2,275.5,331
2012/12/3,09:59:00,275.4,275.4,275.2,275.3,103
2012/12/3,10:00:00,275.3,275.4,275.2,275.4,269
2012/12/3,10:01:00,275.4,275.4,275.4,275.4,24
2012/12/3,10:02:00,275.4,275.4,275.3,275.3,81
2012/12/3,10:03:00,275.3,275.4,275.2,275.2,182
2012/12/3,10:04:00,275.2,275.2,275.1,275.2,132
2012/12/3,10:05:00,275.2,275.2,275.1,275.1,99
2012/12/3,10:06:00,275.2,275.2,275.1,275.1,160
2012/12/3,10:07:00,275.1,275.1,275.1,275.1,72
2012/12/3,10:08:00,275.1,275.2,275.1,275.2,80
2012/12/3,10:09:00,275.3,275.3,275.3,275.3,133
2012/12/3,10:10:00,275.4,275.7,275.3,275.6,441
2012/12/3,10:11:00,275.6,275.6,275.4,275.4,111
2012/12/3,10:12:00,275.4,275.4,275.4,275.4,12
2012/12/3,10:13:00,275.5,275.6,275.5,275.5,136
2012/12/3,10:14:00,275.6,275.6,275.5,275.5,37
2012/12/3,10:15:00,275.5,275.5,275.4,275.4,78
2012/12/3,10:16:00,275.4,275.5,275.4,275.4,138
2012/12/3,10:17:00,275.5,275.5,275.4,275.4,120
2012/12/3,10:18:00,275.4,275.4,275.4,275.4,1
2012/12/3,10:19:00,275.3,275.3,275.1,275.1,188
2012/12/3,10:20:00,275.1,275.2,275.1,275.1,182
2012/12/3,10:21:00,275.1,275.1,275.1,275.1,15
2012/12/3,10:22:00,275.2,275.3,275.2,275.3,59
2012/12/3,10:23:00,275.3,275.3,275.3,275.3,43
2012/12/3,10:25:00,275.2,275.2,275.1,275.2,177
2012/12/3,10:26:00,275.1,275.1,275.1,275.1,59
2012/12/3,10:27:00,275.2,275.2,275.2,275.2,67
2012/12/3,10:28:00,275.3,275.3,275.1,275.1,65
2012/12/3,10:29:00,275.1,275.2,275.1,275.2,55
2012/12/3,10:30:00,275.2,275.2,275.1,275.2,20
2012/12/3,10:31:00,275.1,275.1,275.0,275.0,59
2012/12/3,10:32:00,275.0,275.1,275.0,275.1,41
2012/12/3,10:33:00,275.1,275.1,275.0,275.1,94
2012/12/3,10:34:00,275.0,275.1,275.0,275.0,145
2012/12/3,10:35:00,275.0,275.1,274.9,275.1,188
2012/12/3,10:36:00,275.1,275.2,275.0,275.1,291
2012/12/3,10:37:00,275.1,275.1,275.0,275.1,76
2012/12/3,10:38:00,275.1,275.2,275.0,275.1,19
2012/12/3,10:39:00,275.1,275.2,275.1,275.1,80
2012/12/3,10:40:00,275.1,275.2,275.1,275.2,4
2012/12/3,10:41:00,275.2,275.4,275.2,275.3,137
2012/12/3,10:42:00,275.2,275.2,275.2,275.2,42
2012/12/3,10:43:00,275.2,275.2,275.2,275.2,19
2012/12/3,10:44:00,275.2,275.2,275.2,275.2,11
2012/12/3,10:45:00,275.2,275.2,275.1,275.2,39
2012/12/3,10:46:00,275.1,275.1,275.1,275.1,55
2012/12/3,10:47:00,275.0,275.1,275.0,275.1,46
2012/12/3,10:48:00,275.1,275.2,275.0,275.0,297
2012/12/3,10:49:00,274.9,275.0,274.9,275.0,32
2012/12/3,10:51:00,274.9,274.9,274.9,274.9,77
2012/12/3,10:52:00,274.9,275.0,274.9,275.0,7
2012/12/3,10:53:00,275.0,275.1,275.0,275.0,121
2012/12/3,10:54:00,274.9,274.9,274.9,274.9,1
2012/12/3,10:55:00,274.9,275.0,274.8,275.0,113
2012/12/3,10:56:00,274.9,275.0,274.9,274.9,61
2012/12/3,10:57:00,274.9,275.0,274.9,275.0,69
2012/12/3,10:58:00,274.9,275.1,274.9,275.1,104
2012/12/3,10:59:00,275.0,275.0,275.0,275.0,53
2012/12/3,11:00:00,274.9,275.0,274.9,274.9,14
2012/12/3,11:01:00,275.0,275.0,274.9,274.9,9
2012/12/3,11:02:00,275.0,275.1,275.0,275.1,90
2012/12/3,11:03:00,275.0,275.0,275.0,275.0,58
2012/12/3,11:04:00,275.0,275.0,275.0,275.0,5
2012/12/3,11:05:00,274.9,275.0,274.9,275.0,82
2012/12/3,11:06:00,275.1,275.1,275.0,275.1,134
2012/12/3,11:07:00,275.1,275.1,275.1,275.1,143
2012/12/3,11:08:00,275.1,275.1,275.0,275.0,39
2012/12/3,11:09:00,275.0,275.1,275.0,275.1,2
2012/12/3,11:10:00,275.0,275.1,275.0,275.1,67
2012/12/3,11:11:00,275.0,275.1,275.0,275.1,10
2012/12/3,11:13:00,275.1,275.1,275.1,275.1,66
2012/12/3,11:15:00,275.1,275.2,275.1,275.2,15
2012/12/3,11:16:00,275.2,275.3,275.2,275.2,118
2012/12/3,11:17:00,275.2,275.2,275.2,275.2,50
2012/12/3,11:18:00,275.1,275.1,275.0,275.1,144
2012/12/3,11:19:00,275.0,275.0,275.0,275.0,1
2012/12/3,11:20:00,275.1,275.1,275.0,275.1,31
2012/12/3,11:21:00,275.1,275.1,275.1,275.1,17
2012/12/3,11:22:00,275.1,275.1,275.0,275.0,36
2012/12/3,11:23:00,275.0,275.0,275.0,275.0,34
2012/12/3,11:24:00,275.1,275.1,275.1,275.1,20
2012/12/3,11:25:00,275.1,275.1,275.1,275.1,10
2012/12/3,11:26:00,275.0,275.0,274.9,274.9,21
2012/12/3,11:27:00,274.9,274.9,274.8,274.8,116
2012/12/3,11:28:00,274.7,274.9,274.7,274.9,70
2012/12/3,11:29:00,274.9,274.9,274.8,274.8,112
2012/12/3,11:30:00,274.8,274.8,274.7,274.7,6
2012/12/3,11:31:00,274.8,274.8,274.7,274.8,165
2012/12/3,11:32:00,274.7,274.8,274.7,274.8,51
2012/12/3,11:33:00,274.9,274.9,274.9,274.9,11
2012/12/3,11:34:00,274.8,274.9,274.8,274.8,20
2012/12/3,11:35:00,274.8,274.8,274.8,274.8,83
2012/12/3,11:36:00,274.8,274.8,274.7,274.8,58
2012/12/3,11:37:00,274.7,274.7,274.7,274.7,8
2012/12/3,11:38:00,274.7,274.7,274.7,274.7,69
2012/12/3,11:39:00,274.7,274.9,274.6,274.8,115
2012/12/3,11:40:00,274.8,274.9,274.7,274.9,106
2012/12/3,11:41:00,274.8,274.9,274.7,274.9,158
2012/12/3,11:42:00,274.7,274.9,274.7,274.9,70
2012/12/3,11:43:00,274.8,274.8,274.7,274.8,40
2012/12/3,11:44:00,274.8,274.8,274.8,274.8,27
2012/12/3,11:45:00,274.7,274.9,274.7,274.9,36
2012/12/3,11:46:00,274.9,274.9,274.9,274.9,4
2012/12/3,11:47:00,274.9,274.9,274.8,274.9,4
2012/12/3,11:48:00,274.9,274.9,274.9,274.9,1
2012/12/3,11:49:00,274.8,274.9,274.8,274.9,106
2012/12/3,11:50:00,275.0,275.0,274.9,274.9,29
2012/12/3,11:51:00,274.9,275.1,274.9,275.0,112
2012/12/3,11:52:00,275.0,275.1,275.0,275.0,137
2012/12/3,11:53:00,275.1,275.1,275.0,275.0,47
2012/12/3,11:54:00,275.0,275.0,274.8,275.0,175
2012/12/3,11:55:00,274.9,274.9,274.8,274.9,38
2012/12/3,11:56:00,274.9,275.0,274.9,274.9,85
2012/12/3,11:58:00,274.8,274.8,274.8,274.8,1
2012/12/3,11:59:00,274.9,274.9,274.9,274.9,2
2012/12/3,12:00:00,274.8,274.8,274.7,274.8,102
2012/12/3,12:01:00,274.7,275.0,274.7,274.9,183
2012/12/3,12:02:00,274.9,274.9,274.8,274.8,79
2012/12/3,12:03:00,274.9,275.0,274.9,274.9,123
2012/12/3,12:04:00,274.9,274.9,274.8,274.8,39
2012/12/3,12:05:00,274.8,274.8,274.8,274.8,47
2012/12/3,12:06:00,274.8,274.9,274.8,274.8,101
2012/12/3,12:07:00,274.7,274.8,274.7,274.8,2
2012/12/3,12:08:00,274.7,274.8,274.7,274.7,114
2012/12/3,12:09:00,274.7,274.7,274.6,274.7,77
2012/12/3,12:10:00,274.6,274.6,274.5,274.5,97
2012/12/3,12:11:00,274.6,274.7,274.5,274.7,236
2012/12/3,12:12:00,274.6,274.6,274.6,274.6,59
2012/12/3,12:13:00,274.5,274.6,274.5,274.6,14
2012/12/3,12:14:00,274.5,274.5,274.5,274.5,1
2012/12/3,12:15:00,274.6,274.6,274.5,274.6,10
2012/12/3,12:16:00,274.5,274.6,274.4,274.4,194
2012/12/3,12:17:00,274.4,274.4,274.4,274.4,36
2012/12/3,12:18:00,274.4,274.4,274.1,274.2,270
2012/12/3,12:19:00,274.2,274.2,273.6,273.7,588
2012/12/3,12:20:00,273.7,273.8,273.5,273.5,250
2012/12/3,12:21:00,273.5,273.5,273.1,273.2,578
2012/12/3,12:22:00,273.2,273.4,273.1,273.2,348
2012/12/3,12:23:00,273.2,273.2,273.0,273.0,139
2012/12/3,12:24:00,272.9,273.0,272.8,272.9,130
2012/12/3,12:25:00,272.8,272.8,272.6,272.8,198
2012/12/3,12:26:00,272.7,273.0,272.7,273.0,183
2012/12/3,12:27:00,273.0,273.2,273.0,273.1,145
2012/12/3,12:28:00,273.1,273.2,273.1,273.1,250
2012/12/3,12:29:00,273.0,273.2,273.0,273.1,177
2012/12/3,12:30:00,273.2,273.3,273.2,273.3,49
2012/12/3,12:31:00,273.3,273.4,273.3,273.4,74
2012/12/3,12:32:00,273.4,273.6,273.4,273.5,235
2012/12/3,12:33:00,273.5,273.7,273.5,273.6,203
2012/12/3,12:34:00,273.6,273.6,273.5,273.5,102
2012/12/3,12:35:00,273.5,273.6,273.5,273.5,86
2012/12/3,12:36:00,273.5,273.6,273.4,273.5,147
2012/12/3,12:37:00,273.5,273.5,273.4,273.4,106
2012/12/3,12:38:00,273.4,273.5,273.3,273.5,53
2012/12/3,12:39:00,273.4,273.5,273.4,273.5,3
2012/12/3,12:40:00,273.5,273.6,273.5,273.5,100
2012/12/3,12:41:00,273.5,273.5,273.5,273.5,71
2012/12/3,12:42:00,273.5,273.6,273.4,273.4,100
2012/12/3,12:43:00,273.4,273.4,273.4,273.4,29
2012/12/3,12:44:00,273.4,273.4,273.3,273.3,22
2012/12/3,12:45:00,273.4,273.6,273.4,273.4,140
2012/12/3,12:46:00,273.4,273.4,273.4,273.4,67
2012/12/3,12:47:00,273.4,273.5,273.3,273.4,74
2012/12/3,12:48:00,273.4,273.5,273.4,273.5,47
2012/12/3,12:49:00,273.5,273.5,273.5,273.5,3
2012/12/3,12:50:00,273.4,273.5,273.4,273.4,173
2012/12/3,12:51:00,273.5,273.5,273.4,273.4,129
2012/12/3,12:52:00,273.4,273.5,273.3,273.4,106
2012/12/3,12:53:00,273.3,273.4,273.3,273.3,28
2012/12/3,12:54:00,273.4,273.4,273.4,273.4,26
2012/12/3,12:55:00,273.4,273.4,273.4,273.4,33
2012/12/3,12:56:00,273.3,273.4,273.3,273.4,126
2012/12/3,12:57:00,273.3,273.4,273.3,273.4,8
2012/12/3,12:58:00,273.4,273.5,273.4,273.5,95
2012/12/3,12:59:00,273.5,273.8,273.5,273.8,358
2012/12/3,13:00:00,273.8,274.0,273.8,273.8,188
2012/12/3,13:01:00,273.8,273.9,273.7,273.8,191
2012/12/3,13:02:00,273.8,273.9,273.8,273.8,21
2012/12/3,13:03:00,273.8,273.9,273.8,273.9,59
2012/12/3,13:04:00,273.9,274.0,273.9,274.0,181
2012/12/3,13:05:00,274.0,274.1,274.0,274.1,63
2012/12/3,13:06:00,274.1,274.1,274.0,274.1,212
2012/12/3,13:07:00,274.0,274.1,274.0,274.0,151
2012/12/3,13:08:00,274.1,274.1,274.1,274.1,30
2012/12/3,13:09:00,274.1,274.2,274.0,274.0,155
2012/12/3,13:10:00,274.0,274.0,273.8,273.8,87
2012/12/3,13:11:00,273.9,274.0,273.9,274.0,56
2012/12/3,13:12:00,274.0,274.1,273.9,274.0,118
2012/12/3,13:13:00,273.9,274.0,273.9,273.9,130
2012/12/3,13:14:00,273.9,273.9,273.9,273.9,138
2012/12/3,13:15:00,273.9,274.0,273.9,273.9,23
2012/12/3,13:16:00,274.0,274.1,273.9,274.0,410
2012/12/3,13:17:00,274.0,274.2,274.0,274.2,80
2012/12/3,13:18:00,274.2,274.2,274.2,274.2,5
2012/12/3,13:19:00,274.1,274.2,274.1,274.2,43
2012/12/3,13:20:00,274.2,274.2,274.1,274.2,11
2012/12/3,13:21:00,274.1,274.2,274.1,274.2,102
2012/12/3,13:22:00,274.1,274.2,274.1,274.1,64
2012/12/3,13:23:00,274.1,274.2,274.1,274.2,13
2012/12/3,13:24:00,274.1,274.2,274.1,274.1,101
2012/12/3,13:25:00,274.1,274.1,274.0,274.1,5
2012/12/3,13:26:00,274.1,274.1,274.1,274.1,12
2012/12/3,13:27:00,274.0,274.1,273.9,274.0,137
2012/12/3,13:28:00,274.1,274.1,274.0,274.1,41
2012/12/3,13:29:00,274.1,274.1,274.1,274.1,17
2012/12/3,13:30:00,274.1,274.1,274.0,274.0,263
2012/12/3,13:31:00,274.1,274.2,274.0,274.1,512
2012/12/3,13:32:00,274.2,274.2,274.0,274.1,346
2012/12/3,13:33:00,274.1,274.1,274.0,274.0,24
2012/12/3,13:34:00,274.0,274.1,274.0,274.1,192
2012/12/3,13:35:00,274.1,274.2,274.1,274.1,213
2012/12/3,13:36:00,274.1,274.1,274.1,274.1,41
2012/12/3,13:37:00,274.1,274.2,274.0,274.1,231
2012/12/3,13:38:00,274.1,274.2,274.1,274.1,21
2012/12/3,13:39:00,274.2,274.2,274.1,274.2,34
2012/12/3,13:40:00,274.2,274.3,274.1,274.1,196
2012/12/3,13:41:00,274.1,274.3,274.1,274.3,109
2012/12/3,13:42:00,274.3,274.4,274.3,274.4,260
2012/12/3,13:43:00,274.4,274.5,274.4,274.5,188
2012/12/3,13:44:00,274.5,274.5,274.3,274.3,211
2012/12/3,13:45:00,274.3,274.4,274.2,274.2,247
2012/12/3,14:35:00,273.6,273.6,273.6,273.6,19
2012/12/3,14:36:00,273.6,273.7,273.6,273.7,3
2012/12/3,14:37:00,273.7,273.7,273.7,273.7,13
2012/12/3,14:38:00,273.7,273.7,273.7,273.7,9
2012/12/3,14:39:00,273.7,273.7,273.7,273.7,5
2012/12/3,14:40:00,273.7,273.7,273.7,273.7,11
2012/12/3,14:41:00,273.6,273.6,273.6,273.6,1
2012/12/3,14:42:00,273.6,273.6,273.6,273.6,11
2012/12/3,14:43:00,273.5,273.5,273.5,273.5,14
2012/12/3,14:44:00,273.5,273.5,273.4,273.4,22
2012/12/3,14:46:00,273.5,273.5,273.4,273.4,10
2012/12/3,14:49:00,273.4,273.4,273.4,273.4,3
2012/12/3,14:50:00,273.4,273.4,273.4,273.4,2
2012/12/3,14:51:00,273.3,273.3,273.3,273.3,4
2012/12/3,14:53:00,273.3,273.3,273.3,273.3,1
2012/12/3,14:54:00,273.3,273.3,273.3,273.3,5
2012/12/3,14:56:00,273.4,273.4,273.4,273.4,5
2012/12/3,14:58:00,273.3,273.3,273.3,273.3,22
2012/12/3,14:59:00,273.3,273.3,273.3,273.3,1
2012/12/3,15:00:00,273.3,273.3,273.3,273.3,21
2012/12/3,15:01:00,273.3,273.3,273.3,273.3,1
2012/12/3,15:02:00,273.3,273.3,273.3,273.3,11
2012/12/3,15:03:00,273.3,273.3,273.3,273.3,2
2012/12/3,15:06:00,273.4,273.4,273.4,273.4,5
2012/12/3,15:08:00,273.4,273.4,273.4,273.4,8
2012/12/3,15:10:00,273.5,273.5,273.5,273.5,10
2012/12/3,15:12:00,273.4,273.4,273.4,273.4,1
2012/12/3,15:13:00,273.4,273.4,273.4,273.4,3
2012/12/3,15:14:00,273.4,273.4,273.4,273.4,1
2012/12/3,15:15:00,273.4,273.4,273.4,273.4,5
2012/12/3,15:16:00,273.4,273.4,273.4,273.4,11
2012/12/3,15:18:00,273.4,273.4,273.4,273.4,14
2012/12/3,15:20:00,273.4,273.4,273.4,273.4,5
2012/12/3,15:26:00,273.3,273.3,273.3,273.3,13
2012/12/3,15:27:00,273.3,273.3,273.3,273.3,2
2012/12/3,15:28:00,273.4,273.4,273.2,273.2,15
2012/12/3,15:29:00,273.3,273.4,273.3,273.4,13
2012/12/3,15:30:00,273.4,273.4,273.2,273.4,8
2012/12/3,15:31:00,273.4,273.4,273.3,273.4,6
2012/12/3,15:32:00,273.4,273.4,273.3,273.4,8
2012/12/3,15:33:00,273.3,273.3,273.3,273.3,11
2012/12/3,15:34:00,273.3,273.4,273.1,273.1,104
2012/12/3,15:35:00,273.2,273.3,273.2,273.2,7
2012/12/3,15:36:00,273.3,273.3,273.3,273.3,5
2012/12/3,15:37:00,273.3,273.4,273.3,273.4,51
2012/12/3,15:38:00,273.4,273.5,273.3,273.5,7
2012/12/3,15:39:00,273.5,273.5,273.4,273.4,7
2012/12/3,15:40:00,273.4,273.5,273.4,273.4,10
2012/12/3,15:41:00,273.5,273.5,273.4,273.5,9
2012/12/3,15:42:00,273.4,273.5,273.4,273.5,5
2012/12/3,15:43:00,273.5,273.5,273.4,273.4,12
2012/12/3,15:44:00,273.4,273.4,273.3,273.4,17
2012/12/3,15:45:00,273.3,273.4,273.3,273.4,39
2012/12/3,15:46:00,273.4,273.4,273.2,273.3,24
2012/12/3,15:47:00,273.2,273.3,273.1,273.3,70
2012/12/3,15:48:00,273.3,273.3,273.1,273.1,10
2012/12/3,15:49:00,273.1,273.3,273.0,273.2,12
2012/12/3,15:50:00,273.2,273.2,272.9,272.9,41
2012/12/3,15:51:00,273.0,273.0,272.9,273.0,4
2012/12/3,15:52:00,273.0,273.1,273.0,273.1,10
2012/12/3,15:53:00,273.1,273.2,273.1,273.2,6
2012/12/3,15:54:00,273.2,273.3,273.2,273.3,5
2012/12/3,15:55:00,273.2,273.3,273.2,273.3,3
2012/12/3,15:56:00,273.3,273.3,273.3,273.3,3
2012/12/3,15:57:00,273.3,273.4,273.3,273.4,34
2012/12/3,15:58:00,273.4,273.4,273.3,273.3,12
2012/12/3,15:59:00,273.4,273.4,273.3,273.3,5
2012/12/3,16:00:00,273.4,273.4,273.3,273.3,3
2012/12/3,16:01:00,273.3,273.5,273.3,273.5,42
2012/12/3,16:02:00,273.5,273.5,273.4,273.4,11
2012/12/3,16:03:00,273.4,273.4,273.4,273.4,1
2012/12/3,16:05:00,273.4,273.4,273.3,273.3,23
2012/12/3,16:06:00,273.3,273.3,273.3,273.3,1
2012/12/3,16:07:00,273.3,273.4,273.3,273.3,14
2012/12/3,16:08:00,273.3,273.3,273.2,273.2,20
2012/12/3,16:09:00,273.3,273.3,273.3,273.3,2
2012/12/3,16:10:00,273.4,273.4,273.4,273.4,1
2012/12/3,16:12:00,273.3,273.3,273.2,273.2,12
2012/12/3,16:13:00,273.2,273.2,273.2,273.2,1
2012/12/3,16:14:00,273.3,273.3,273.3,273.3,15
2012/12/3,16:15:00,273.4,273.4,273.4,273.4,9
2012/12/3,16:16:00,273.4,273.4,273.4,273.4,6
2012/12/3,16:18:00,273.4,273.6,273.4,273.6,65
2012/12/3,16:19:00,273.6,273.6,273.5,273.5,42
2012/12/3,16:20:00,273.6,273.6,273.6,273.6,10
2012/12/3,16:23:00,273.7,273.9,273.7,273.9,44
2012/12/3,16:24:00,273.9,273.9,273.8,273.8,24
2012/12/3,16:25:00,273.8,273.8,273.8,273.8,1
2012/12/3,16:26:00,273.9,273.9,273.9,273.9,1
2012/12/3,16:27:00,273.9,273.9,273.8,273.8,6
2012/12/3,16:28:00,273.7,273.7,273.7,273.7,3
2012/12/3,16:31:00,273.7,273.7,273.7,273.7,10
2012/12/3,16:32:00,273.8,273.8,273.8,273.8,2
2012/12/3,16:35:00,273.7,273.7,273.7,273.7,2
2012/12/3,16:43:00,273.7,273.7,273.7,273.7,3
2012/12/3,16:44:00,273.6,273.7,273.6,273.7,4
2012/12/3,16:46:00,273.6,273.6,273.6,273.6,1
2012/12/3,16:47:00,273.7,273.7,273.7,273.7,20
2012/12/3,16:48:00,273.6,273.7,273.6,273.7,11
2012/12/3,16:49:00,273.7,273.7,273.7,273.7,9
2012/12/3,16:50:00,273.7,273.7,273.7,273.7,3
2012/12/3,16:52:00,273.5,273.5,273.5,273.5,1
2012/12/3,16:53:00,273.5,273.5,273.5,273.5,3
2012/12/3,16:54:00,273.6,273.6,273.6,273.6,4
2012/12/3,16:56:00,273.6,273.6,273.6,273.6,1
2012/12/3,16:58:00,273.6,273.6,273.6,273.6,2
2012/12/3,16:59:00,273.7,273.7,273.7,273.7,1
2012/12/3,17:07:00,273.7,273.7,273.7,273.7,3
2012/12/3,17:09:00,273.6,273.6,273.6,273.6,7
2012/12/3,17:11:00,273.6,273.7,273.6,273.7,17
2012/12/3,17:14:00,273.7,273.7,273.7,273.7,1
2012/12/3,17:15:00,273.7,273.7,273.7,273.7,1
2012/12/3,17:17:00,273.7,273.7,273.7,273.7,2
2012/12/3,17:18:00,273.6,273.6,273.6,273.6,2
2012/12/3,17:19:00,273.7,273.7,273.6,273.6,6
2012/12/3,17:20:00,273.6,273.6,273.6,273.6,1
2012/12/3,17:24:00,273.6,273.7,273.6,273.7,33
2012/12/3,17:32:00,273.7,273.7,273.7,273.7,2
2012/12/3,17:33:00,273.7,273.8,273.7,273.8,45
2012/12/3,17:34:00,273.8,273.8,273.8,273.8,20
2012/12/3,17:38:00,273.7,273.7,273.7,273.7,1
2012/12/3,17:41:00,273.7,273.7,273.6,273.6,16
2012/12/3,17:43:00,273.6,273.6,273.6,273.6,11
2012/12/3,17:47:00,273.6,273.6,273.6,273.6,2
2012/12/3,17:51:00,273.6,273.6,273.6,273.6,1
2012/12/3,17:52:00,273.6,273.6,273.6,273.6,1
2012/12/3,17:54:00,273.6,273.6,273.6,273.6,5
2012/12/3,17:55:00,273.6,273.6,273.6,273.6,5
2012/12/3,17:59:00,273.6,273.6,273.6,273.6,35
2012/12/3,18:02:00,273.7,273.7,273.7,273.7,1
2012/12/3,18:03:00,273.7,273.7,273.7,273.7,1
2012/12/3,18:05:00,273.6,273.6,273.6,273.6,12
2012/12/3,18:11:00,273.5,273.5,273.5,273.5,4
2012/12/3,18:12:00,273.5,273.5,273.5,273.5,10
2012/12/3,18:19:00,273.4,273.4,273.4,273.4,8
2012/12/3,18:20:00,273.5,273.5,273.5,273.5,8
2012/12/3,18:25:00,273.5,273.5,273.5,273.5,3
2012/12/3,18:28:00,273.4,273.4,273.4,273.4,1
2012/12/3,18:30:00,273.5,273.5,273.5,273.5,1
2012/12/3,18:32:00,273.6,273.6,273.6,273.6,6
2012/12/3,18:33:00,273.6,273.6,273.6,273.6,10
2012/12/3,18:39:00,273.6,273.6,273.6,273.6,2
2012/12/3,18:44:00,273.7,273.8,273.7,273.7,13
2012/12/3,18:45:00,273.7,273.7,273.7,273.7,2
2012/12/3,18:46:00,273.7,273.8,273.7,273.8,12
2012/12/3,18:49:00,273.7,273.7,273.7,273.7,7
2012/12/3,18:54:00,273.7,273.8,273.7,273.8,4
2012/12/3,18:57:00,273.8,273.8,273.8,273.8,12
2012/12/3,18:58:00,273.8,273.8,273.8,273.8,10
2012/12/3,19:05:00,273.7,273.7,273.7,273.7,1
2012/12/3,19:19:00,273.6,273.6,273.6,273.6,2
2012/12/3,19:20:00,273.7,273.7,273.7,273.7,2
2012/12/3,19:23:00,273.6,273.6,273.6,273.6,4
2012/12/3,19:24:00,273.7,273.7,273.7,273.7,5
2012/12/3,19:27:00,273.7,273.7,273.7,273.7,2
2012/12/3,19:33:00,273.8,273.8,273.8,273.8,16
2012/12/3,19:36:00,273.9,274.0,273.9,273.9,44
2012/12/3,19:37:00,273.9,273.9,273.8,273.9,13
2012/12/3,19:40:00,273.9,273.9,273.8,273.8,28
2012/12/3,19:41:00,273.9,273.9,273.9,273.9,10
2012/12/3,19:44:00,274.0,274.0,274.0,274.0,28
2012/12/3,19:47:00,274.0,274.0,274.0,274.0,1
2012/12/3,19:49:00,274.1,274.1,274.1,274.1,18
2012/12/3,19:50:00,274.2,274.2,274.2,274.2,1
2012/12/3,19:51:00,274.2,274.2,274.2,274.2,41
2012/12/3,19:54:00,274.2,274.2,274.2,274.2,2
2012/12/3,19:55:00,274.2,274.2,274.2,274.2,1
2012/12/3,19:57:00,274.2,274.2,274.2,274.2,1
2012/12/3,19:58:00,274.3,274.3,274.3,274.3,4
2012/12/3,20:00:00,274.1,274.1,274.1,274.1,10
2012/12/3,20:02:00,274.2,274.2,274.2,274.2,4
2012/12/3,20:03:00,274.2,274.2,274.2,274.2,1
2012/12/3,20:11:00,274.2,274.2,274.2,274.2,1
2012/12/3,20:14:00,274.2,274.2,274.2,274.2,1
2012/12/3,20:19:00,274.3,274.3,274.3,274.3,7
2012/12/3,20:20:00,274.2,274.2,274.2,274.2,3
2012/12/3,20:21:00,274.4,274.4,274.4,274.4,1
2012/12/3,20:23:00,274.4,274.5,274.4,274.5,21
2012/12/3,20:24:00,274.4,274.4,274.4,274.4,20
2012/12/3,20:27:00,274.3,274.3,274.3,274.3,6
2012/12/3,20:28:00,274.2,274.2,274.2,274.2,12
2012/12/3,20:30:00,274.4,274.4,274.4,274.4,2
2012/12/3,20:46:00,274.4,274.4,274.4,274.4,1
2012/12/3,20:47:00,274.3,274.3,274.3,274.3,1
2012/12/3,20:49:00,274.3,274.3,274.3,274.3,1
2012/12/3,20:50:00,274.4,274.4,274.4,274.4,3
2012/12/3,20:51:00,274.5,274.6,274.5,274.6,32
2012/12/3,20:52:00,274.7,274.8,274.6,274.6,32
2012/12/3,20:53:00,274.7,274.7,274.6,274.6,5
2012/12/3,20:54:00,274.6,274.6,274.6,274.6,1
2012/12/3,20:55:00,274.5,274.5,274.5,274.5,5
2012/12/3,20:57:00,274.4,274.4,274.4,274.4,1
2012/12/3,20:58:00,274.4,274.5,274.4,274.4,4
2012/12/3,20:59:00,274.5,274.5,274.5,274.5,2
2012/12/3,21:02:00,274.6,274.6,274.6,274.6,8
2012/12/3,21:03:00,274.6,274.6,274.6,274.6,1
2012/12/3,21:04:00,274.6,274.6,274.6,274.6,1
2012/12/3,21:05:00,274.6,274.6,274.6,274.6,4
2012/12/3,21:06:00,274.5,274.5,274.5,274.5,18
2012/12/3,21:07:00,274.6,274.6,274.6,274.6,4
2012/12/3,21:08:00,274.4,274.4,274.4,274.4,3
2012/12/3,21:12:00,274.4,274.4,274.4,274.4,1
2012/12/3,21:15:00,274.6,274.6,274.6,274.6,1
2012/12/3,21:16:00,274.5,274.5,274.5,274.5,1
2012/12/3,21:19:00,274.5,274.5,274.5,274.5,9
2012/12/3,21:20:00,274.5,274.6,274.5,274.6,4
2012/12/3,21:23:00,274.5,274.5,274.5,274.5,11
2012/12/3,21:24:00,274.6,274.6,274.5,274.5,4
2012/12/3,21:25:00,274.4,274.4,274.4,274.4,12
2012/12/3,21:33:00,274.6,274.7,274.6,274.7,3
2012/12/3,21:34:00,274.7,274.7,274.7,274.7,1
2012/12/3,21:36:00,274.7,274.7,274.7,274.7,1
2012/12/3,21:38:00,274.7,274.8,274.7,274.8,27
2012/12/3,21:41:00,274.7,274.7,274.7,274.7,1
2012/12/3,21:42:00,274.7,274.7,274.7,274.7,5
2012/12/3,21:44:00,274.7,274.7,274.7,274.7,1
2012/12/3,21:45:00,274.7,274.7,274.7,274.7,1
2012/12/3,21:47:00,274.7,274.7,274.7,274.7,1
2012/12/3,21:53:00,274.6,274.6,274.6,274.6,3
2012/12/3,21:56:00,274.6,274.6,274.6,274.6,1
2012/12/3,21:57:00,274.5,274.5,274.5,274.5,1
2012/12/3,21:59:00,274.5,274.5,274.5,274.5,2
2012/12/3,22:00:00,274.6,274.6,274.6,274.6,2
2012/12/3,22:01:00,274.5,274.6,274.5,274.6,6
2012/12/3,22:02:00,274.5,274.5,274.5,274.5,1
2012/12/3,22:06:00,274.6,274.6,274.6,274.6,4
2012/12/3,22:07:00,274.6,274.6,274.6,274.6,1
2012/12/3,22:11:00,274.5,274.5,274.5,274.5,20
2012/12/3,22:13:00,274.5,274.5,274.5,274.5,1
2012/12/3,22:15:00,274.6,274.6,274.6,274.6,4
2012/12/3,22:17:00,274.6,274.6,274.6,274.6,9
2012/12/3,22:18:00,274.6,274.6,274.6,274.6,5
2012/12/3,22:20:00,274.5,274.5,274.5,274.5,2
2012/12/3,22:21:00,274.4,274.5,274.4,274.5,5
2012/12/3,22:22:00,274.6,274.6,274.6,274.6,3
2012/12/3,22:24:00,274.6,274.6,274.6,274.6,1
2012/12/3,22:26:00,274.6,274.6,274.6,274.6,1
2012/12/3,22:27:00,274.6,274.7,274.6,274.7,3
2012/12/3,22:30:00,274.7,274.7,274.6,274.7,19
2012/12/3,22:31:00,274.7,274.8,274.7,274.8,18
2012/12/3,22:32:00,274.8,274.9,274.8,274.8,23
2012/12/3,22:33:00,274.9,274.9,274.8,274.8,10
2012/12/3,22:34:00,274.8,274.8,274.8,274.8,10
2012/12/3,22:35:00,274.8,274.8,274.8,274.8,3
2012/12/3,22:36:00,274.8,274.8,274.8,274.8,2
2012/12/3,22:37:00,274.8,274.8,274.8,274.8,7
2012/12/3,22:38:00,274.8,274.8,274.8,274.8,1
2012/12/3,22:41:00,274.8,274.8,274.8,274.8,1
2012/12/3,22:44:00,274.7,274.7,274.6,274.6,7
2012/12/3,22:45:00,274.6,274.6,274.6,274.6,5
2012/12/3,22:46:00,274.6,274.6,274.5,274.5,3
2012/12/3,22:47:00,274.6,274.6,274.6,274.6,2
2012/12/3,22:48:00,274.5,274.6,274.5,274.6,13
2012/12/3,22:50:00,274.6,274.6,274.6,274.6,2
2012/12/3,22:51:00,274.6,274.6,274.5,274.5,7
2012/12/3,22:52:00,274.4,274.4,274.3,274.3,11
2012/12/3,22:53:00,274.4,274.4,274.4,274.4,11
2012/12/3,22:55:00,274.4,274.4,274.4,274.4,1
2012/12/3,22:56:00,274.4,274.4,274.4,274.4,1
2012/12/3,22:57:00,274.4,274.4,274.4,274.4,2
2012/12/3,23:00:00,274.5,274.5,274.3,274.3,38
2012/12/3,23:01:00,274.3,274.4,274.0,274.2,80
2012/12/3,23:02:00,274.3,274.3,274.3,274.3,5
2012/12/3,23:03:00,274.2,274.2,274.2,274.2,15
2012/12/3,23:04:00,274.1,274.1,274.0,274.1,7
2012/12/3,23:05:00,274.1,274.2,274.1,274.1,12
2012/12/3,23:06:00,274.1,274.1,274.1,274.1,11
2012/12/3,23:07:00,274.2,274.2,274.2,274.2,5
2012/12/3,23:08:00,274.2,274.3,274.2,274.3,9
2012/12/3,23:09:00,274.2,274.2,274.2,274.2,2
2012/12/3,23:11:00,274.3,274.3,274.3,274.3,5
2012/12/3,23:15:00,274.3,274.3,274.3,274.3,4
2012/12/3,23:16:00,274.2,274.2,274.2,274.2,2
2012/12/3,23:17:00,274.3,274.3,274.3,274.3,1
2012/12/3,23:20:00,274.2,274.2,274.2,274.2,1
2012/12/3,23:21:00,274.4,274.4,274.4,274.4,5
2012/12/3,23:23:00,274.4,274.4,274.4,274.4,1
2012/12/3,23:26:00,274.3,274.3,274.2,274.2,9
2012/12/3,23:27:00,274.3,274.3,274.3,274.3,1
2012/12/3,23:30:00,274.2,274.3,274.1,274.1,8
2012/12/3,23:32:00,274.1,274.1,274.1,274.1,4
2012/12/3,23:33:00,274.1,274.3,274.1,274.3,14
2012/12/3,23:36:00,274.0,274.0,273.9,274.0,3
2012/12/3,23:37:00,273.9,273.9,273.9,273.9,2
2012/12/3,23:38:00,274.0,274.0,274.0,274.0,2
2012/12/3,23:42:00,274.1,274.1,274.1,274.1,2
2012/12/3,23:46:00,273.9,273.9,273.9,273.9,1
2012/12/3,23:47:00,274.0,274.0,273.9,273.9,7
2012/12/3,23:49:00,274.0,274.0,274.0,274.0,10
2012/12/3,23:50:00,274.1,274.1,274.1,274.1,7
2012/12/3,23:51:00,274.0,274.0,274.0,274.0,2
2012/12/3,23:54:00,274.0,274.0,273.9,273.9,6
2012/12/3,23:55:00,273.9,273.9,273.8,273.8,10
2012/12/3,23:56:00,273.8,273.8,273.8,273.8,2
2012/12/3,23:57:00,273.8,273.9,273.8,273.9,5
2012/12/3,23:58:00,273.8,273.8,273.7,273.8,20
2012/12/3,23:59:00,273.8,273.8,273.8,273.8,1
2012/12/4,00:00:00,273.7,273.8,273.7,273.7,3
2012/12/4,00:01:00,273.7,273.7,273.7,273.7,1
2012/12/4,00:02:00,273.7,273.8,273.7,273.8,3
2012/12/4,00:03:00,273.7,273.7,273.7,273.7,2
2012/12/4,00:04:00,273.7,273.8,273.7,273.8,4
2012/12/4,00:05:00,273.7,273.7,273.7,273.7,1
2012/12/4,00:06:00,273.7,273.8,273.7,273.8,16
2012/12/4,00:08:00,273.7,273.7,273.7,273.7,1
2012/12/4,00:09:00,273.8,273.8,273.8,273.8,1
2012/12/4,00:11:00,273.8,273.8,273.8,273.8,1
2012/12/4,00:12:00,273.8,273.8,273.8,273.8,4
2012/12/4,00:14:00,273.8,273.8,273.8,273.8,1
2012/12/4,00:21:00,273.9,273.9,273.9,273.9,1
2012/12/4,00:22:00,273.9,273.9,273.9,273.9,1
2012/12/4,00:23:00,273.9,273.9,273.9,273.9,11
2012/12/4,00:26:00,273.9,273.9,273.9,273.9,1
2012/12/4,00:27:00,273.9,273.9,273.9,273.9,5
2012/12/4,00:33:00,273.8,273.8,273.8,273.8,3
2012/12/4,00:34:00,274.0,274.1,274.0,274.1,8
2012/12/4,00:36:00,273.9,273.9,273.9,273.9,4
2012/12/4,00:38:00,273.9,273.9,273.9,273.9,10
2012/12/4,00:39:00,274.0,274.0,274.0,274.0,1
2012/12/4,00:43:00,274.0,274.1,274.0,274.1,28
2012/12/4,00:45:00,274.0,274.0,274.0,274.0,1
2012/12/4,00:47:00,274.0,274.0,274.0,274.0,2
2012/12/4,00:48:00,274.1,274.1,274.1,274.1,1
2012/12/4,00:51:00,274.2,274.3,274.2,274.3,4
2012/12/4,01:03:00,274.1,274.1,274.1,274.1,1
2012/12/4,01:17:00,274.1,274.1,274.1,274.1,2
2012/12/4,01:23:00,274.2,274.2,274.2,274.2,1
2012/12/4,01:26:00,274.2,274.2,274.2,274.2,1
2012/12/4,01:27:00,274.2,274.3,274.2,274.3,4
2012/12/4,01:36:00,274.3,274.3,274.3,274.3,1
2012/12/4,01:43:00,274.2,274.2,274.2,274.2,2
2012/12/4,01:44:00,274.2,274.2,274.2,274.2,5
2012/12/4,01:46:00,274.3,274.3,274.3,274.3,1
2012/12/4,01:48:00,274.3,274.3,274.3,274.3,1
2012/12/4,01:49:00,274.2,274.2,274.2,274.2,4
2012/12/4,01:50:00,274.3,274.3,274.3,274.3,6
2012/12/4,01:52:00,274.3,274.4,274.3,274.3,36
2012/12/4,01:54:00,274.4,274.4,274.3,274.4,5
2012/12/4,01:57:00,274.4,274.4,274.4,274.4,9
2012/12/4,01:58:00,274.4,274.4,274.4,274.4,12
2012/12/4,01:59:00,274.4,274.4,274.3,274.3,8
2012/12/4,02:00:00,274.4,274.4,274.4,274.4,1
2012/12/4,08:46:00,273.2,273.6,273.1,273.3,855
2012/12/4,08:47:00,273.3,273.4,273.2,273.3,173
2012/12/4,08:48:00,273.3,273.3,273.3,273.3,166
2012/12/4,08:49:00,273.3,273.4,273.3,273.4,137
2012/12/4,08:50:00,273.3,273.3,273.2,273.2,58
2012/12/4,08:51:00,273.2,273.2,273.1,273.2,209
2012/12/4,08:52:00,273.2,273.2,273.1,273.1,84
2012/12/4,08:53:00,273.1,273.1,272.9,273.0,293
2012/12/4,08:54:00,273.0,273.0,272.9,272.9,189
2012/12/4,08:55:00,272.9,273.0,272.8,272.9,94
2012/12/4,08:56:00,272.9,272.9,272.7,272.8,217
2012/12/4,08:57:00,272.7,272.8,272.6,272.7,680
2012/12/4,08:58:00,272.7,272.8,272.7,272.8,110
2012/12/4,08:59:00,272.7,272.8,272.7,272.7,364
2012/12/4,09:00:00,272.7,272.8,272.7,272.8,150
2012/12/4,09:01:00,272.8,272.9,272.6,272.8,493
2012/12/4,09:02:00,272.8,273.1,272.7,273.1,381
2012/12/4,09:03:00,273.0,273.0,272.9,272.9,198
2012/12/4,09:04:00,272.9,273.0,272.8,272.9,44
2012/12/4,09:05:00,272.9,273.3,272.9,273.1,387
2012/12/4,09:06:00,273.2,273.2,273.0,273.1,239
2012/12/4,09:07:00,273.0,273.1,272.9,273.1,118
2012/12/4,09:08:00,273.1,273.4,273.1,273.2,249
2012/12/4,09:09:00,273.2,273.3,273.2,273.2,140
2012/12/4,09:10:00,273.3,273.3,273.0,273.0,129
2012/12/4,09:11:00,273.0,273.1,272.9,272.9,86
2012/12/4,09:12:00,273.0,273.1,272.9,272.9,175
2012/12/4,09:13:00,272.8,273.1,272.8,273.0,202
2012/12/4,09:14:00,273.0,273.1,272.9,273.1,111
2012/12/4,09:15:00,273.1,273.1,273.0,273.1,82
2012/12/4,09:16:00,273.2,273.4,273.2,273.3,289
2012/12/4,09:17:00,273.3,273.5,273.3,273.4,265
2012/12/4,09:18:00,273.4,273.5,273.3,273.4,64
2012/12/4,09:19:00,273.5,273.5,273.3,273.3,121
2012/12/4,09:20:00,273.3,273.5,273.3,273.5,252
2012/12/4,09:21:00,273.4,273.6,273.4,273.4,146
2012/12/4,09:22:00,273.4,273.4,273.3,273.3,80
2012/12/4,09:23:00,273.3,273.4,273.3,273.4,170
2012/12/4,09:24:00,273.4,273.5,273.3,273.4,64
2012/12/4,09:25:00,273.3,273.4,273.3,273.3,135
2012/12/4,09:26:00,273.3,273.4,273.3,273.4,64
2012/12/4,09:27:00,273.4,273.4,273.3,273.3,60
2012/12/4,09:28:00,273.3,273.3,273.2,273.2,143
2012/12/4,09:29:00,273.2,273.3,273.0,273.0,65
2012/12/4,09:30:00,273.0,273.2,273.0,273.2,114
2012/12/4,09:31:00,273.1,273.1,273.0,273.1,24
2012/12/4,09:32:00,273.1,273.3,273.1,273.3,123
2012/12/4,09:33:00,273.2,273.2,273.2,273.2,23
2012/12/4,09:34:00,273.2,273.3,273.1,273.2,133
2012/12/4,09:35:00,273.3,273.6,273.3,273.5,317
2012/12/4,09:36:00,273.5,273.6,273.5,273.5,129
2012/12/4,09:37:00,273.5,273.6,273.5,273.6,48
2012/12/4,09:38:00,273.5,273.6,273.4,273.5,155
2012/12/4,09:39:00,273.4,273.4,273.3,273.3,65
2012/12/4,09:40:00,273.3,273.4,273.3,273.3,24
2012/12/4,09:41:00,273.3,273.4,273.2,273.3,190
2012/12/4,09:42:00,273.2,273.2,273.1,273.1,44
2012/12/4,09:43:00,273.1,273.3,273.0,273.1,136
2012/12/4,09:44:00,273.1,273.4,273.1,273.2,91
2012/12/4,09:45:00,273.1,273.2,273.0,273.1,65
2012/12/4,09:46:00,273.1,273.4,273.1,273.3,150
2012/12/4,09:47:00,273.2,273.2,273.1,273.1,85
2012/12/4,09:48:00,273.1,273.2,272.9,273.0,156
2012/12/4,09:49:00,272.9,273.1,272.9,272.9,222
2012/12/4,09:50:00,272.8,272.8,272.6,272.8,429
2012/12/4,09:51:00,272.8,273.0,272.7,272.9,98
2012/12/4,09:52:00,272.9,272.9,272.7,272.7,135
2012/12/4,09:53:00,272.7,272.8,272.7,272.7,88
2012/12/4,09:54:00,272.6,272.9,272.6,272.8,164
2012/12/4,09:55:00,272.8,272.9,272.8,272.8,48
2012/12/4,09:56:00,272.8,272.9,272.7,272.7,111
2012/12/4,09:57:00,272.7,272.7,272.7,272.7,35
2012/12/4,09:58:00,272.7,272.9,272.7,272.7,120
2012/12/4,09:59:00,272.8,272.8,272.7,272.7,53
2012/12/4,10:00:00,272.7,272.7,272.6,272.6,287
2012/12/4,10:01:00,272.6,272.7,272.5,272.5,418
2012/12/4,10:02:00,272.5,272.5,272.4,272.4,282
2012/12/4,10:03:00,272.3,272.5,272.3,272.4,133
2012/12/4,10:04:00,272.4,272.4,272.2,272.3,199
2012/12/4,10:05:00,272.3,272.6,272.3,272.4,151
2012/12/4,10:06:00,272.4,272.5,272.4,272.5,98
2012/12/4,10:07:00,272.5,272.7,272.5,272.7,102
2012/12/4,10:08:00,272.7,272.9,272.7,272.9,104
2012/12/4,10:09:00,272.9,273.0,272.8,272.8,132
2012/12/4,10:10:00,272.8,272.9,272.8,272.9,121
2012/12/4,10:11:00,272.8,272.8,272.7,272.8,109
2012/12/4,10:12:00,272.8,272.9,272.8,272.8,32
2012/12/4,10:13:00,272.8,273.0,272.8,272.9,40
2012/12/4,10:14:00,272.9,272.9,272.8,272.8,70
2012/12/4,10:15:00,272.8,273.0,272.8,272.9,46
2012/12/4,10:16:00,272.8,272.9,272.7,272.7,41
2012/12/4,10:17:00,272.7,272.9,272.7,272.8,60
2012/12/4,10:18:00,272.8,272.8,272.7,272.8,42
2012/12/4,10:19:00,272.7,272.9,272.7,272.8,47
2012/12/4,10:20:00,272.8,272.8,272.7,272.7,30
2012/12/4,10:21:00,272.7,272.8,272.7,272.8,112
2012/12/4,10:22:00,272.7,272.8,272.7,272.7,34
2012/12/4,10:23:00,272.7,272.9,272.7,272.9,64
2012/12/4,10:24:00,272.9,273.1,272.8,273.0,166
2012/12/4,10:25:00,272.9,273.0,272.8,272.9,164
2012/12/4,10:26:00,272.9,272.9,272.9,272.9,16
2012/12/4,10:27:00,272.9,272.9,272.8,272.8,44
2012/12/4,10:28:00,272.9,272.9,272.7,272.7,56
2012/12/4,10:29:00,272.7,272.8,272.6,272.7,123
2012/12/4,10:30:00,272.7,272.8,272.6,272.8,316
2012/12/4,10:31:00,272.8,272.9,272.6,272.7,228
2012/12/4,10:32:00,272.7,272.8,272.7,272.7,168
2012/12/4,10:33:00,272.6,272.7,272.6,272.6,143
2012/12/4,10:34:00,272.6,272.7,272.6,272.6,41
2012/12/4,10:35:00,272.6,272.7,272.5,272.6,49
2012/12/4,10:36:00,272.7,272.7,272.6,272.7,20
2012/12/4,10:37:00,272.8,272.8,272.7,272.7,38
2012/12/4,10:38:00,272.7,272.8,272.7,272.8,49
2012/12/4,10:39:00,272.7,272.8,272.7,272.7,82
2012/12/4,10:40:00,272.8,272.9,272.8,272.8,63
2012/12/4,10:41:00,272.8,272.8,272.8,272.8,36
2012/12/4,10:42:00,272.8,272.9,272.8,272.9,12
2012/12/4,10:43:00,272.8,273.1,272.8,272.9,98
2012/12/4,10:44:00,272.9,273.0,272.9,273.0,31
2012/12/4,10:45:00,272.9,273.1,272.9,273.0,41
2012/12/4,10:46:00,273.1,273.2,273.0,273.1,154
2012/12/4,10:47:00,273.0,273.2,273.0,273.1,58
2012/12/4,10:48:00,273.1,273.3,273.1,273.2,97
2012/12/4,10:49:00,273.2,273.3,273.2,273.2,100
2012/12/4,10:50:00,273.3,273.3,273.1,273.1,105
2012/12/4,10:51:00,273.1,273.2,273.1,273.2,6
2012/12/4,10:52:00,273.1,273.2,273.1,273.1,54
2012/12/4,10:53:00,273.1,273.2,273.0,273.1,28
2012/12/4,10:54:00,273.1,273.1,273.1,273.1,12
2012/12/4,10:55:00,273.1,273.3,273.1,273.3,45
2012/12/4,10:56:00,273.3,273.6,273.2,273.5,196
2012/12/4,10:57:00,273.6,273.7,273.4,273.7,120
2012/12/4,10:58:00,273.7,273.7,273.6,273.7,393
2012/12/4,10:59:00,273.7,273.7,273.5,273.6,63
2012/12/4,11:00:00,273.5,273.6,273.3,273.3,96
2012/12/4,11:01:00,273.3,273.5,273.3,273.4,54
2012/12/4,11:02:00,273.4,273.4,273.3,273.4,39
2012/12/4,11:03:00,273.3,273.3,273.2,273.2,31
2012/12/4,11:04:00,273.3,273.4,273.3,273.4,47
2012/12/4,11:05:00,273.3,273.5,273.3,273.5,79
2012/12/4,11:06:00,273.5,273.5,273.4,273.4,17
2012/12/4,11:07:00,273.4,273.4,273.3,273.4,40
2012/12/4,11:08:00,273.4,273.4,273.3,273.3,15
2012/12/4,11:09:00,273.3,273.3,273.2,273.3,21
2012/12/4,11:10:00,273.3,273.4,273.3,273.4,20
2012/12/4,11:11:00,273.3,273.4,273.3,273.3,86
2012/12/4,11:12:00,273.3,273.3,273.2,273.2,23
2012/12/4,11:13:00,273.2,273.2,273.0,273.0,47
2012/12/4,11:14:00,273.0,273.2,273.0,273.1,93
2012/12/4,11:15:00,273.2,273.2,273.0,273.1,98
2012/12/4,11:16:00,273.1,273.1,273.0,273.1,49
2012/12/4,11:17:00,273.1,273.2,273.1,273.1,20
2012/12/4,11:18:00,273.2,273.2,273.1,273.1,10
2012/12/4,11:19:00,273.1,273.2,273.1,273.1,26
2012/12/4,11:20:00,273.1,273.1,273.0,273.0,27
2012/12/4,11:21:00,273.0,273.2,273.0,273.2,78
2012/12/4,11:22:00,273.2,273.2,273.1,273.1,88
2012/12/4,11:23:00,273.1,273.2,273.1,273.2,17
2012/12/4,11:24:00,273.1,273.2,273.0,273.0,63
2012/12/4,11:25:00,273.0,273.0,272.9,272.9,68
2012/12/4,11:26:00,273.0,273.0,273.0,273.0,53
2012/12/4,11:27:00,273.1,273.1,273.1,273.1,66
2012/12/4,11:28:00,273.2,273.2,273.2,273.2,51
2012/12/4,11:29:00,273.1,273.1,273.0,273.0,64
2012/12/4,11:30:00,273.1,273.1,273.1,273.1,4
2012/12/4,11:31:00,273.0,273.0,273.0,273.0,70
2012/12/4,11:32:00,273.0,273.4,273.0,273.4,408
2012/12/4,11:33:00,273.4,273.6,273.3,273.3,185
2012/12/4,11:34:00,273.3,273.4,273.3,273.3,121
2012/12/4,11:35:00,273.3,273.3,273.3,273.3,89
2012/12/4,11:36:00,273.4,273.4,273.4,273.4,52
2012/12/4,11:37:00,273.4,273.5,273.4,273.5,61
2012/12/4,11:38:00,273.5,273.5,273.4,273.4,54
2012/12/4,11:39:00,273.3,273.4,273.2,273.4,20
2012/12/4,11:40:00,273.3,273.3,273.3,273.3,18
2012/12/4,11:41:00,273.3,273.3,273.3,273.3,41
2012/12/4,11:42:00,273.3,273.4,273.2,273.2,208
2012/12/4,11:43:00,273.2,273.4,273.2,273.4,96
2012/12/4,11:44:00,273.4,273.6,273.3,273.6,123
2012/12/4,11:45:00,273.6,273.8,273.5,273.7,446
2012/12/4,11:46:00,273.8,273.9,273.6,273.7,218
2012/12/4,11:47:00,273.6,273.7,273.6,273.7,22
2012/12/4,11:48:00,273.7,273.7,273.7,273.7,23
2012/12/4,11:49:00,273.6,273.7,273.6,273.6,87
2012/12/4,11:50:00,273.6,273.7,273.6,273.7,86
2012/12/4,11:51:00,273.7,273.7,273.7,273.7,42
2012/12/4,11:52:00,273.7,273.7,273.7,273.7,40
2012/12/4,11:53:00,273.7,273.7,273.6,273.7,108
2012/12/4,11:54:00,273.6,273.7,273.6,273.6,53
2012/12/4,11:55:00,273.6,273.8,273.6,273.8,106
2012/12/4,11:56:00,273.7,273.8,273.7,273.7,37
2012/12/4,11:57:00,273.8,273.8,273.7,273.8,183
2012/12/4,11:58:00,273.7,273.9,273.7,273.9,29
2012/12/4,11:59:00,273.8,273.9,273.8,273.9,5
2012/12/4,12:00:00,273.8,273.9,273.8,273.8,163
2012/12/4,12:01:00,273.8,273.9,273.8,273.8,67
2012/12/4,12:02:00,273.8,273.9,273.8,273.9,56
2012/12/4,12:03:00,273.8,273.8,273.8,273.8,10
2012/12/4,12:04:00,273.8,273.9,273.8,273.8,71
2012/12/4,12:05:00,273.8,273.9,273.8,273.8,51
2012/12/4,12:07:00,273.8,273.8,273.8,273.8,2
2012/12/4,12:08:00,273.8,273.8,273.5,273.7,83
2012/12/4,12:09:00,273.6,273.7,273.5,273.6,75
2012/12/4,12:10:00,273.6,273.7,273.5,273.6,41
2012/12/4,12:11:00,273.6,273.7,273.6,273.7,65
2012/12/4,12:12:00,273.7,273.7,273.6,273.6,8
2012/12/4,12:13:00,273.6,273.6,273.5,273.5,51
2012/12/4,12:14:00,273.6,273.8,273.5,273.7,78
2012/12/4,12:15:00,273.7,273.8,273.7,273.7,36
2012/12/4,12:16:00,273.7,273.7,273.7,273.7,1
2012/12/4,12:17:00,273.7,273.7,273.7,273.7,3
2012/12/4,12:18:00,273.7,273.7,273.7,273.7,1
2012/12/4,12:19:00,273.6,273.7,273.5,273.5,80
2012/12/4,12:20:00,273.6,273.6,273.5,273.6,45
2012/12/4,12:21:00,273.5,273.8,273.5,273.8,150
2012/12/4,12:22:00,273.8,273.8,273.7,273.7,62
2012/12/4,12:23:00,273.8,273.8,273.7,273.8,26
2012/12/4,12:24:00,273.7,273.7,273.7,273.7,35
2012/12/4,12:25:00,273.6,273.7,273.6,273.6,29
2012/12/4,12:27:00,273.6,273.6,273.5,273.5,61
2012/12/4,12:28:00,273.6,273.6,273.6,273.6,25
2012/12/4,12:29:00,273.7,273.8,273.7,273.8,35
2012/12/4,12:30:00,273.7,273.8,273.6,273.6,89
2012/12/4,12:31:00,273.6,273.6,273.6,273.6,23
2012/12/4,12:32:00,273.6,273.7,273.6,273.6,24
2012/12/4,12:33:00,273.6,273.6,273.5,273.5,110
2012/12/4,12:34:00,273.5,273.5,273.5,273.5,35
2012/12/4,12:35:00,273.5,273.6,273.5,273.5,85
2012/12/4,12:36:00,273.6,273.7,273.5,273.5,51
2012/12/4,12:37:00,273.6,273.6,273.6,273.6,1
2012/12/4,12:38:00,273.5,273.6,273.5,273.6,8
2012/12/4,12:39:00,273.6,273.6,273.5,273.5,6
2012/12/4,12:40:00,273.5,273.6,273.5,273.6,36
2012/12/4,12:41:00,273.5,273.6,273.4,273.5,96
2012/12/4,12:42:00,273.5,273.6,273.4,273.6,22
2012/12/4,12:43:00,273.5,273.5,273.3,273.3,78
2012/12/4,12:44:00,273.3,273.4,273.2,273.4,104
2012/12/4,12:45:00,273.4,273.5,273.3,273.3,67
2012/12/4,12:46:00,273.3,273.5,273.3,273.3,24
2012/12/4,12:47:00,273.3,273.3,273.2,273.3,92
2012/12/4,12:48:00,273.2,273.4,273.2,273.3,32
2012/12/4,12:49:00,273.3,273.3,273.2,273.2,23
2012/12/4,12:50:00,273.3,273.4,273.2,273.3,68
2012/12/4,12:51:00,273.3,273.4,273.3,273.3,16
2012/12/4,12:52:00,273.2,273.3,273.1,273.2,146
2012/12/4,12:53:00,273.2,273.3,273.1,273.2,38
2012/12/4,12:54:00,273.3,273.4,273.2,273.4,109
2012/12/4,12:55:00,273.3,273.5,273.3,273.4,132
2012/12/4,12:56:00,273.4,273.5,273.4,273.5,21
2012/12/4,12:57:00,273.4,273.5,273.3,273.5,109
2012/12/4,12:58:00,273.4,273.6,273.4,273.5,186
2012/12/4,12:59:00,273.5,273.6,273.5,273.5,46
2012/12/4,13:00:00,273.5,273.5,273.4,273.5,19
2012/12/4,13:01:00,273.4,273.6,273.4,273.6,135
2012/12/4,13:02:00,273.6,273.6,273.5,273.5,45
2012/12/4,13:03:00,273.5,273.8,273.5,273.7,321
2012/12/4,13:04:00,273.6,273.7,273.6,273.7,5
2012/12/4,13:05:00,273.6,273.7,273.5,273.6,482
2012/12/4,13:06:00,273.6,273.6,273.5,273.5,46
2012/12/4,13:07:00,273.5,273.5,273.5,273.5,8
2012/12/4,13:08:00,273.6,273.7,273.5,273.7,60
2012/12/4,13:09:00,273.6,273.7,273.5,273.6,110
2012/12/4,13:10:00,273.6,273.7,273.6,273.6,35
2012/12/4,13:11:00,273.6,273.7,273.6,273.7,62
2012/12/4,13:12:00,273.6,273.8,273.6,273.7,78
2012/12/4,13:13:00,273.8,273.9,273.8,273.9,143
2012/12/4,13:14:00,273.8,273.8,273.7,273.7,97
2012/12/4,13:15:00,273.8,273.9,273.8,273.8,86
2012/12/4,13:16:00,273.8,273.8,273.7,273.8,87
2012/12/4,13:17:00,273.8,273.8,273.7,273.8,59
2012/12/4,13:18:00,273.8,273.9,273.7,273.7,43
2012/12/4,13:19:00,273.8,273.9,273.8,273.8,38
2012/12/4,13:20:00,273.8,273.9,273.8,273.8,68
2012/12/4,13:21:00,273.8,273.8,273.8,273.8,8
2012/12/4,13:22:00,273.8,273.8,273.8,273.8,1
2012/12/4,13:23:00,273.8,273.9,273.8,273.8,29
2012/12/4,13:24:00,273.9,274.0,273.8,273.9,161
2012/12/4,13:25:00,273.9,273.9,273.8,273.9,71
2012/12/4,13:26:00,274.0,274.0,273.9,273.9,161
2012/12/4,13:27:00,274.0,274.1,274.0,274.1,190
2012/12/4,13:28:00,274.1,274.1,274.0,274.1,100
2012/12/4,13:29:00,274.2,274.2,274.1,274.2,226
2012/12/4,13:30:00,274.2,274.3,274.1,274.2,681
2012/12/4,13:31:00,274.1,274.2,274.0,274.1,329
2012/12/4,13:32:00,274.1,274.1,274.0,274.1,102
2012/12/4,13:33:00,274.1,274.1,274.0,274.1,36
2012/12/4,13:34:00,274.0,274.1,273.9,274.1,207
2012/12/4,13:35:00,274.1,274.1,274.0,274.1,37
2012/12/4,13:36:00,274.1,274.2,274.1,274.2,173
2012/12/4,13:37:00,274.2,274.2,274.1,274.1,242
2012/12/4,13:38:00,274.1,274.1,274.0,274.1,60
2012/12/4,13:39:00,274.1,274.1,274.0,274.1,19
2012/12/4,13:40:00,274.0,274.1,274.0,274.1,49
2012/12/4,13:41:00,274.1,274.1,274.0,274.0,407
2012/12/4,13:42:00,274.0,274.0,273.9,273.9,11
2012/12/4,13:43:00,273.9,274.0,273.9,274.0,93
2012/12/4,13:44:00,274.0,274.0,273.9,274.0,69
2012/12/4,13:45:00,274.0,274.1,273.9,273.9,188
2012/12/4,14:35:00,274.1,274.1,274.1,274.1,8
2012/12/4,14:36:00,274.2,274.2,274.2,274.2,16
2012/12/4,14:37:00,274.2,274.2,274.2,274.2,3
2012/12/4,14:38:00,274.2,274.3,274.2,274.3,4
2012/12/4,14:39:00,274.2,274.2,274.2,274.2,2
2012/12/4,14:41:00,274.3,274.3,274.3,274.3,1
2012/12/4,14:43:00,274.3,274.3,274.3,274.3,3
2012/12/4,14:46:00,274.2,274.2,274.2,274.2,5
2012/12/4,14:50:00,274.2,274.2,274.2,274.2,5
2012/12/4,14:51:00,274.2,274.2,274.2,274.2,1
2012/12/4,14:52:00,274.2,274.2,274.2,274.2,1
2012/12/4,14:59:00,274.2,274.2,274.2,274.2,2
2012/12/4,15:00:00,274.2,274.2,274.2,274.2,2
2012/12/4,15:01:00,274.2,274.2,274.2,274.2,3
2012/12/4,15:03:00,274.3,274.3,274.3,274.3,1
2012/12/4,15:05:00,274.2,274.3,274.2,274.3,7
2012/12/4,15:06:00,274.3,274.3,274.3,274.3,6
2012/12/4,15:10:00,274.3,274.3,274.3,274.3,5
2012/12/4,15:11:00,274.2,274.3,274.2,274.3,4
2012/12/4,15:12:00,274.3,274.3,274.3,274.3,1
2012/12/4,15:14:00,274.2,274.2,274.2,274.2,10
2012/12/4,15:15:00,274.2,274.2,274.2,274.2,10
2012/12/4,15:18:00,274.2,274.2,274.2,274.2,2
2012/12/4,15:19:00,274.1,274.1,274.1,274.1,10
2012/12/4,15:21:00,274.1,274.1,274.1,274.1,21
2012/12/4,15:22:00,274.1,274.1,274.1,274.1,20
2012/12/4,15:23:00,274.1,274.1,274.1,274.1,6
2012/12/4,15:24:00,274.0,274.1,274.0,274.1,11
2012/12/4,15:25:00,274.1,274.1,274.1,274.1,1
2012/12/4,15:28:00,274.0,274.0,274.0,274.0,5
2012/12/4,15:29:00,274.0,274.0,274.0,274.0,6
2012/12/4,15:30:00,274.0,274.0,274.0,274.0,12
2012/12/4,15:31:00,273.9,274.0,273.9,274.0,2
2012/12/4,15:34:00,273.9,273.9,273.8,273.8,21
2012/12/4,15:35:00,273.8,273.8,273.8,273.8,1
2012/12/4,15:37:00,273.9,273.9,273.9,273.9,5
2012/12/4,15:38:00,273.9,273.9,273.8,273.8,13
2012/12/4,15:40:00,273.9,273.9,273.9,273.9,10
2012/12/4,15:41:00,273.9,273.9,273.9,273.9,5
2012/12/4,15:42:00,273.9,273.9,273.9,273.9,1
2012/12/4,15:43:00,273.9,273.9,273.8,273.9,11
2012/12/4,15:44:00,273.9,273.9,273.9,273.9,7
2012/12/4,15:45:00,273.9,273.9,273.9,273.9,2
2012/12/4,15:46:00,274.0,274.0,274.0,274.0,10
2012/12/4,15:47:00,274.0,274.0,274.0,274.0,1
2012/12/4,15:48:00,273.9,273.9,273.9,273.9,4
2012/12/4,15:49:00,274.0,274.0,274.0,274.0,4
2012/12/4,15:52:00,273.9,273.9,273.8,273.8,20
2012/12/4,15:53:00,273.8,273.8,273.8,273.8,1
2012/12/4,15:55:00,273.8,273.8,273.8,273.8,2
2012/12/4,15:58:00,273.8,273.9,273.8,273.9,17
2012/12/4,15:59:00,274.0,274.0,273.9,274.0,25
2012/12/4,16:00:00,274.0,274.0,274.0,274.0,5
2012/12/4,16:01:00,274.0,274.0,274.0,274.0,4
2012/12/4,16:03:00,274.1,274.2,274.1,274.2,20
2012/12/4,16:04:00,274.2,274.2,274.1,274.1,30
2012/12/4,16:05:00,274.1,274.1,274.1,274.1,9
2012/12/4,16:07:00,274.0,274.0,273.9,273.9,10
2012/12/4,16:08:00,273.9,273.9,273.9,273.9,10
2012/12/4,16:09:00,273.9,273.9,273.9,273.9,15
2012/12/4,16:10:00,273.8,273.8,273.8,273.8,14
2012/12/4,16:11:00,273.8,273.8,273.8,273.8,4
2012/12/4,16:15:00,273.8,273.8,273.8,273.8,23
2012/12/4,16:16:00,273.8,273.8,273.8,273.8,5
2012/12/4,16:17:00,273.8,273.8,273.8,273.8,11
2012/12/4,16:18:00,273.8,273.9,273.8,273.9,20
2012/12/4,16:19:00,274.0,274.0,274.0,274.0,9
2012/12/4,16:20:00,274.1,274.1,274.1,274.1,5
2012/12/4,16:21:00,274.1,274.1,274.1,274.1,8
2012/12/4,16:22:00,274.2,274.2,274.2,274.2,11
2012/12/4,16:23:00,274.3,274.3,274.3,274.3,7
2012/12/4,16:26:00,274.2,274.2,274.2,274.2,2
2012/12/4,16:27:00,274.2,274.2,274.2,274.2,7
2012/12/4,16:31:00,274.3,274.3,274.3,274.3,2
2012/12/4,16:32:00,274.2,274.2,274.1,274.1,6
2012/12/4,16:34:00,274.2,274.2,274.2,274.2,5
2012/12/4,16:36:00,274.3,274.3,274.3,274.3,8
2012/12/4,16:37:00,274.3,274.4,274.3,274.4,12
2012/12/4,16:38:00,274.4,274.4,274.4,274.4,17
2012/12/4,16:39:00,274.4,274.4,274.4,274.4,4
2012/12/4,16:40:00,274.4,274.4,274.4,274.4,1
2012/12/4,16:42:00,274.4,274.4,274.4,274.4,1
2012/12/4,16:44:00,274.5,274.5,274.5,274.5,10
2012/12/4,16:45:00,274.5,274.5,274.5,274.5,3
2012/12/4,16:46:00,274.6,274.6,274.5,274.6,7
2012/12/4,16:47:00,274.5,274.5,274.5,274.5,2
2012/12/4,16:48:00,274.5,274.5,274.5,274.5,1
2012/12/4,16:49:00,274.5,274.5,274.5,274.5,3
2012/12/4,16:53:00,274.5,274.5,274.5,274.5,2
2012/12/4,16:54:00,274.5,274.5,274.5,274.5,1
2012/12/4,16:57:00,274.6,274.7,274.6,274.7,17
2012/12/4,16:58:00,274.7,274.7,274.6,274.6,43
2012/12/4,17:03:00,274.6,274.6,274.6,274.6,9
2012/12/4,17:05:00,274.6,274.6,274.6,274.6,3
2012/12/4,17:07:00,274.5,274.5,274.4,274.4,4
2012/12/4,17:10:00,274.6,274.6,274.6,274.6,1
2012/12/4,17:11:00,274.7,274.7,274.5,274.5,4
2012/12/4,17:12:00,274.5,274.5,274.5,274.5,16
2012/12/4,17:13:00,274.5,274.5,274.5,274.5,2
2012/12/4,17:14:00,274.4,274.4,274.4,274.4,1
2012/12/4,17:15:00,274.5,274.5,274.5,274.5,2
2012/12/4,17:16:00,274.4,274.4,274.4,274.4,7
2012/12/4,17:17:00,274.4,274.4,274.4,274.4,3
2012/12/4,17:18:00,274.4,274.4,274.4,274.4,18
2012/12/4,17:21:00,274.4,274.4,274.4,274.4,5
2012/12/4,17:22:00,274.4,274.5,274.4,274.4,9
2012/12/4,17:23:00,274.4,274.4,274.4,274.4,5
2012/12/4,17:25:00,274.5,274.5,274.5,274.5,8
2012/12/4,17:26:00,274.6,274.6,274.6,274.6,7
2012/12/4,17:27:00,274.6,274.6,274.6,274.6,9
2012/12/4,17:29:00,274.6,274.7,274.6,274.7,10
2012/12/4,17:30:00,274.6,274.6,274.6,274.6,3
2012/12/4,17:31:00,274.6,274.6,274.6,274.6,7
2012/12/4,17:33:00,274.5,274.5,274.4,274.4,48
2012/12/4,17:34:00,274.4,274.4,274.3,274.3,3
2012/12/4,17:35:00,274.4,274.4,274.4,274.4,8
2012/12/4,17:36:00,274.4,274.4,274.4,274.4,5
2012/12/4,17:38:00,274.4,274.4,274.4,274.4,1
2012/12/4,17:41:00,274.4,274.4,274.3,274.3,4
2012/12/4,17:44:00,274.3,274.3,274.3,274.3,2
2012/12/4,17:45:00,274.3,274.3,274.3,274.3,3
2012/12/4,17:46:00,274.2,274.2,274.2,274.2,6
2012/12/4,17:51:00,274.3,274.3,274.3,274.3,12
2012/12/4,17:55:00,274.4,274.4,274.4,274.4,4
2012/12/4,18:06:00,274.5,274.5,274.5,274.5,1
2012/12/4,18:10:00,274.4,274.4,274.3,274.4,53
2012/12/4,18:11:00,274.4,274.4,274.4,274.4,8
2012/12/4,18:15:00,274.3,274.3,274.3,274.3,1
2012/12/4,18:16:00,274.4,274.4,274.4,274.4,12
2012/12/4,18:21:00,274.4,274.4,274.4,274.4,1
2012/12/4,18:22:00,274.4,274.5,274.4,274.5,8
2012/12/4,18:26:00,274.5,274.5,274.5,274.5,11
2012/12/4,18:29:00,274.6,274.6,274.5,274.5,12
2012/12/4,18:33:00,274.6,274.6,274.6,274.6,2
2012/12/4,18:38:00,274.6,274.6,274.6,274.6,3
2012/12/4,18:39:00,274.6,274.6,274.6,274.6,1
2012/12/4,18:40:00,274.6,274.7,274.6,274.7,3
2012/12/4,18:46:00,274.7,274.7,274.7,274.7,5
2012/12/4,18:47:00,274.6,274.6,274.6,274.6,23
2012/12/4,18:49:00,274.6,274.6,274.6,274.6,1
2012/12/4,18:50:00,274.5,274.5,274.5,274.5,1
2012/12/4,18:59:00,274.5,274.5,274.5,274.5,1
2012/12/4,19:00:00,274.5,274.5,274.5,274.5,2
2012/12/4,19:02:00,274.5,274.5,274.5,274.5,1
2012/12/4,19:04:00,274.5,274.5,274.5,274.5,1
2012/12/4,19:06:00,274.4,274.4,274.4,274.4,2
2012/12/4,19:09:00,274.4,274.4,274.4,274.4,1
2012/12/4,19:23:00,274.5,274.7,274.5,274.7,41
2012/12/4,19:24:00,274.7,274.7,274.7,274.7,13
2012/12/4,19:25:00,274.7,274.7,274.7,274.7,1
2012/12/4,19:26:00,274.8,274.8,274.8,274.8,15
2012/12/4,19:30:00,274.6,274.6,274.6,274.6,6
2012/12/4,19:32:00,274.6,274.6,274.6,274.6,2
2012/12/4,19:33:00,274.7,274.7,274.7,274.7,2
2012/12/4,19:37:00,274.7,274.7,274.7,274.7,1
2012/12/4,19:41:00,274.7,274.7,274.7,274.7,2
2012/12/4,19:46:00,274.6,274.6,274.6,274.6,3
2012/12/4,19:47:00,274.6,274.6,274.6,274.6,8
2012/12/4,19:51:00,274.7,274.7,274.7,274.7,2
2012/12/4,19:52:00,274.7,274.7,274.7,274.7,3
2012/12/4,19:54:00,274.7,274.7,274.7,274.7,1
2012/12/4,19:55:00,274.7,274.7,274.7,274.7,2
2012/12/4,19:56:00,274.7,274.7,274.7,274.7,2
2012/12/4,19:57:00,274.7,274.7,274.7,274.7,1
2012/12/4,19:59:00,274.7,274.7,274.7,274.7,4
2012/12/4,20:04:00,274.7,274.7,274.7,274.7,4
2012/12/4,20:07:00,274.7,274.7,274.7,274.7,3
2012/12/4,20:08:00,274.7,274.8,274.7,274.8,9
2012/12/4,20:11:00,274.8,274.8,274.8,274.8,6
2012/12/4,20:13:00,274.7,274.7,274.7,274.7,1
2012/12/4,20:15:00,274.8,274.8,274.8,274.8,1
2012/12/4,20:25:00,274.8,274.8,274.8,274.8,3
2012/12/4,20:28:00,274.7,274.7,274.7,274.7,1
2012/12/4,20:30:00,274.7,274.7,274.7,274.7,3
2012/12/4,20:32:00,274.7,274.7,274.7,274.7,3
2012/12/4,20:33:00,274.7,274.7,274.7,274.7,8
2012/12/4,20:35:00,274.7,274.8,274.7,274.8,7
2012/12/4,20:36:00,274.8,274.8,274.8,274.8,7
2012/12/4,20:38:00,274.8,274.8,274.8,274.8,8
2012/12/4,20:40:00,274.8,274.8,274.8,274.8,2
2012/12/4,20:41:00,274.8,274.8,274.8,274.8,7
2012/12/4,20:44:00,274.8,274.8,274.8,274.8,1
2012/12/4,20:49:00,274.9,274.9,274.9,274.9,2
2012/12/4,20:53:00,274.9,274.9,274.8,274.8,7
2012/12/4,20:54:00,274.8,274.8,274.8,274.8,1
2012/12/4,21:00:00,274.9,275.0,274.9,275.0,12
2012/12/4,21:01:00,274.9,274.9,274.9,274.9,5
2012/12/4,21:03:00,274.8,274.8,274.8,274.8,1
2012/12/4,21:04:00,274.9,274.9,274.9,274.9,2
2012/12/4,21:05:00,274.9,274.9,274.9,274.9,20
2012/12/4,21:06:00,274.9,274.9,274.9,274.9,4
2012/12/4,21:07:00,274.9,274.9,274.8,274.8,2
2012/12/4,21:11:00,274.9,274.9,274.9,274.9,8
2012/12/4,21:14:00,274.8,274.9,274.8,274.9,7
2012/12/4,21:15:00,274.9,274.9,274.9,274.9,3
2012/12/4,21:18:00,274.9,274.9,274.9,274.9,4
2012/12/4,21:24:00,274.9,274.9,274.8,274.8,8
2012/12/4,21:29:00,274.9,275.0,274.9,274.9,27
2012/12/4,21:30:00,274.9,274.9,274.8,274.8,7
2012/12/4,21:35:00,274.8,274.8,274.8,274.8,5
2012/12/4,21:37:00,274.7,274.7,274.7,274.7,2
2012/12/4,21:38:00,274.6,274.6,274.6,274.6,1
2012/12/4,21:39:00,274.6,274.7,274.5,274.5,11
2012/12/4,21:40:00,274.5,274.5,274.4,274.4,24
2012/12/4,21:41:00,274.5,274.5,274.4,274.4,7
2012/12/4,21:42:00,274.5,274.5,274.5,274.5,1
2012/12/4,21:43:00,274.4,274.4,274.4,274.4,1
2012/12/4,21:48:00,274.6,274.6,274.6,274.6,1
2012/12/4,21:49:00,274.5,274.5,274.5,274.5,1
2012/12/4,21:50:00,274.5,274.5,274.5,274.5,2
2012/12/4,21:51:00,274.5,274.5,274.5,274.5,1
2012/12/4,21:57:00,274.5,274.6,274.5,274.6,27
2012/12/4,21:59:00,274.6,274.6,274.6,274.6,17
2012/12/4,22:00:00,274.5,274.5,274.4,274.5,5
2012/12/4,22:01:00,274.5,274.5,274.5,274.5,3
2012/12/4,22:02:00,274.4,274.5,274.4,274.5,2
2012/12/4,22:03:00,274.6,274.6,274.5,274.5,49
2012/12/4,22:04:00,274.6,274.6,274.6,274.6,2
2012/12/4,22:07:00,274.6,274.6,274.6,274.6,1
2012/12/4,22:10:00,274.6,274.6,274.6,274.6,3
2012/12/4,22:11:00,274.6,274.6,274.6,274.6,10
2012/12/4,22:13:00,274.5,274.5,274.5,274.5,1
2012/12/4,22:19:00,274.6,274.6,274.6,274.6,6
2012/12/4,22:24:00,274.7,274.8,274.7,274.7,11
2012/12/4,22:27:00,274.7,274.7,274.7,274.7,1
2012/12/4,22:29:00,274.7,274.7,274.7,274.7,4
2012/12/4,22:30:00,274.7,274.8,274.7,274.8,5
2012/12/4,22:31:00,274.8,274.9,274.8,274.8,56
2012/12/4,22:32:00,274.7,274.7,274.7,274.7,5
2012/12/4,22:33:00,274.7,274.7,274.7,274.7,2
2012/12/4,22:34:00,274.6,274.6,274.6,274.6,7
2012/12/4,22:36:00,274.8,274.8,274.8,274.8,2
2012/12/4,22:37:00,274.8,275.0,274.8,275.0,8
2012/12/4,22:38:00,275.0,275.0,274.7,274.7,16
2012/12/4,22:39:00,274.7,274.9,274.6,274.9,39
2012/12/4,22:40:00,274.9,274.9,274.9,274.9,4
2012/12/4,22:41:00,274.9,274.9,274.9,274.9,25
2012/12/4,22:42:00,274.9,275.2,274.9,275.2,52
2012/12/4,22:43:00,275.2,275.2,275.1,275.2,13
2012/12/4,22:44:00,275.1,275.1,275.1,275.1,8
2012/12/4,22:45:00,275.0,275.1,275.0,275.1,3
2012/12/4,22:46:00,275.1,275.2,275.0,275.1,40
2012/12/4,22:47:00,275.0,275.1,275.0,275.0,4
2012/12/4,22:48:00,275.0,275.0,275.0,275.0,3
2012/12/4,22:49:00,275.0,275.0,274.9,274.9,8
2012/12/4,22:50:00,274.9,275.1,274.9,275.0,15
2012/12/4,22:51:00,275.0,275.0,275.0,275.0,4
2012/12/4,22:52:00,275.1,275.1,275.1,275.1,9
2012/12/4,22:53:00,275.1,275.3,275.1,275.3,21
2012/12/4,22:54:00,275.3,275.3,275.2,275.2,50
2012/12/4,22:55:00,275.1,275.1,275.1,275.1,2
2012/12/4,22:57:00,275.2,275.2,275.1,275.1,11
2012/12/4,22:58:00,275.2,275.2,275.1,275.1,18
2012/12/4,22:59:00,275.1,275.1,275.0,275.0,15
2012/12/4,23:00:00,274.9,275.0,274.9,274.9,19
2012/12/4,23:01:00,274.9,274.9,274.8,274.9,7
2012/12/4,23:03:00,274.9,275.0,274.9,275.0,3
2012/12/4,23:04:00,275.0,275.0,275.0,275.0,6
2012/12/4,23:05:00,274.9,274.9,274.8,274.8,12
2012/12/4,23:06:00,274.9,274.9,274.9,274.9,1
2012/12/4,23:08:00,275.0,275.0,275.0,275.0,2
2012/12/4,23:09:00,275.1,275.3,275.1,275.3,8
2012/12/4,23:10:00,275.2,275.3,275.2,275.2,5
2012/12/4,23:11:00,275.1,275.1,275.1,275.1,1
2012/12/4,23:12:00,275.1,275.2,275.1,275.2,5
2012/12/4,23:13:00,275.2,275.5,275.2,275.5,52
2012/12/4,23:14:00,275.4,275.4,275.4,275.4,13
2012/12/4,23:15:00,275.4,275.4,275.4,275.4,1
2012/12/4,23:16:00,275.4,275.4,275.4,275.4,10
2012/12/4,23:18:00,275.3,275.3,275.3,275.3,2
2012/12/4,23:20:00,275.4,275.4,275.4,275.4,6
2012/12/4,23:21:00,275.3,275.3,275.3,275.3,20
2012/12/4,23:22:00,275.3,275.3,275.3,275.3,1
2012/12/4,23:23:00,275.3,275.3,275.3,275.3,14
2012/12/4,23:24:00,275.3,275.3,275.3,275.3,1
2012/12/4,23:25:00,275.2,275.2,275.0,275.0,12
2012/12/4,23:26:00,275.1,275.1,275.1,275.1,1
2012/12/4,23:27:00,275.1,275.1,275.0,275.1,14
2012/12/4,23:29:00,275.0,275.2,275.0,275.2,28
2012/12/4,23:30:00,275.2,275.2,274.9,274.9,22
2012/12/4,23:32:00,275.0,275.1,275.0,275.0,11
2012/12/4,23:33:00,274.8,274.8,274.8,274.8,13
2012/12/4,23:34:00,274.8,274.8,274.8,274.8,1
2012/12/4,23:36:00,274.8,274.9,274.8,274.8,7
2012/12/4,23:38:00,274.9,274.9,274.7,274.7,15
2012/12/4,23:39:00,274.7,274.7,274.7,274.7,1
2012/12/4,23:40:00,274.9,274.9,274.9,274.9,1
2012/12/4,23:43:00,275.0,275.1,274.9,274.9,19
2012/12/4,23:44:00,274.9,274.9,274.9,274.9,1
2012/12/4,23:46:00,274.9,274.9,274.9,274.9,1
2012/12/4,23:47:00,274.9,274.9,274.9,274.9,3
2012/12/4,23:48:00,274.9,274.9,274.9,274.9,4
2012/12/4,23:49:00,274.9,275.0,274.9,275.0,4
2012/12/4,23:50:00,275.0,275.0,275.0,275.0,2
2012/12/4,23:51:00,275.0,275.0,275.0,275.0,1
2012/12/4,23:52:00,274.9,274.9,274.8,274.8,8
2012/12/4,23:56:00,274.9,274.9,274.7,274.7,21
2012/12/4,23:57:00,274.7,274.7,274.7,274.7,1
2012/12/5,00:00:00,274.8,274.8,274.8,274.8,3
2012/12/5,00:01:00,274.9,274.9,274.9,274.9,1
2012/12/5,00:02:00,274.9,274.9,274.9,274.9,1
2012/12/5,00:04:00,274.8,274.8,274.8,274.8,2
2012/12/5,00:05:00,274.7,274.7,274.7,274.7,2
2012/12/5,00:06:00,274.7,274.7,274.7,274.7,19
2012/12/5,00:07:00,274.7,274.7,274.6,274.6,3
2012/12/5,00:08:00,274.6,274.6,274.6,274.6,6
2012/12/5,00:09:00,274.6,274.6,274.5,274.5,11
2012/12/5,00:10:00,274.6,274.6,274.6,274.6,3
2012/12/5,00:11:00,274.5,274.5,274.5,274.5,7
2012/12/5,00:12:00,274.5,274.7,274.5,274.7,7
2012/12/5,00:13:00,274.6,274.6,274.5,274.6,16
2012/12/5,00:14:00,274.7,274.7,274.7,274.7,10
2012/12/5,00:16:00,274.8,274.8,274.8,274.8,24
2012/12/5,00:17:00,274.8,274.8,274.8,274.8,15
2012/12/5,00:19:00,274.9,275.0,274.9,274.9,22
2012/12/5,00:20:00,275.0,275.0,275.0,275.0,35
2012/12/5,00:21:00,275.0,275.0,274.9,274.9,13
2012/12/5,00:22:00,275.0,275.0,275.0,275.0,47
2012/12/5,00:23:00,275.0,275.0,275.0,275.0,4
2012/12/5,00:24:00,275.0,275.0,275.0,275.0,15
2012/12/5,00:25:00,275.0,275.0,275.0,275.0,3
2012/12/5,00:26:00,275.0,275.0,274.9,274.9,5
2012/12/5,00:28:00,274.9,275.1,274.9,275.1,24
2012/12/5,00:29:00,275.1,275.1,275.1,275.1,4
2012/12/5,00:30:00,275.0,275.0,274.9,274.9,4
2012/12/5,00:31:00,274.8,274.8,274.8,274.8,1
2012/12/5,00:34:00,274.9,274.9,274.9,274.9,3
2012/12/5,00:35:00,274.9,274.9,274.8,274.8,6
2012/12/5,00:36:00,274.9,274.9,274.9,274.9,2
2012/12/5,00:37:00,274.9,274.9,274.9,274.9,1
2012/12/5,00:39:00,274.9,274.9,274.9,274.9,2
2012/12/5,00:40:00,274.9,274.9,274.9,274.9,1
2012/12/5,00:43:00,275.1,275.1,275.1,275.1,5
2012/12/5,00:44:00,275.1,275.1,275.1,275.1,1
2012/12/5,00:45:00,275.2,275.3,275.2,275.3,28
2012/12/5,00:49:00,275.2,275.2,275.2,275.2,2
2012/12/5,00:51:00,275.2,275.2,275.2,275.2,2
2012/12/5,00:53:00,275.2,275.2,275.2,275.2,2
2012/12/5,00:55:00,275.2,275.2,275.2,275.2,11
2012/12/5,00:56:00,275.1,275.1,275.1,275.1,11
2012/12/5,00:58:00,275.1,275.1,275.1,275.1,11
2012/12/5,01:03:00,275.1,275.1,274.9,274.9,8
2012/12/5,01:05:00,274.9,274.9,274.9,274.9,3
2012/12/5,01:07:00,274.8,274.8,274.7,274.7,7
2012/12/5,01:13:00,274.8,274.8,274.8,274.8,2
2012/12/5,01:16:00,274.8,274.8,274.8,274.8,1
2012/12/5,01:20:00,274.9,274.9,274.9,274.9,2
2012/12/5,01:23:00,274.8,274.8,274.8,274.8,7
2012/12/5,01:25:00,274.8,274.8,274.8,274.8,4
2012/12/5,01:27:00,274.7,274.7,274.7,274.7,1
2012/12/5,01:30:00,274.8,275.1,274.8,275.1,20
2012/12/5,01:31:00,275.0,275.0,274.9,274.9,3
2012/12/5,01:32:00,274.8,274.8,274.8,274.8,8
2012/12/5,01:34:00,275.0,275.1,275.0,275.0,20
2012/12/5,01:35:00,274.9,274.9,274.9,274.9,1
2012/12/5,01:39:00,274.8,274.8,274.8,274.8,10
2012/12/5,01:40:00,274.8,274.8,274.8,274.8,17
2012/12/5,01:41:00,274.8,274.8,274.8,274.8,1
2012/12/5,01:42:00,274.8,274.8,274.8,274.8,1
2012/12/5,01:43:00,274.9,274.9,274.9,274.9,3
2012/12/5,01:46:00,275.1,275.1,275.1,275.1,1
2012/12/5,01:48:00,275.1,275.1,275.1,275.1,1
2012/12/5,01:50:00,275.0,275.0,274.8,274.8,5
2012/12/5,01:52:00,275.0,275.0,275.0,275.0,1
2012/12/5,01:54:00,275.0,275.0,274.8,274.8,2
2012/12/5,01:57:00,274.9,275.0,274.9,275.0,8
2012/12/5,01:58:00,275.0,275.0,275.0,275.0,8
2012/12/5,01:59:00,275.0,275.0,275.0,275.0,9
2012/12/5,02:00:00,274.9,275.0,274.9,275.0,4
2012/12/5,08:46:00,274.2,274.2,273.7,273.8,842
2012/12/5,08:47:00,273.8,273.8,273.8,273.8,92
2012/12/5,08:48:00,273.9,273.9,273.9,273.9,30
2012/12/5,08:49:00,273.9,273.9,273.8,273.8,174
2012/12/5,08:50:00,273.8,273.8,273.7,273.7,185
2012/12/5,08:51:00,273.7,273.8,273.7,273.7,106
2012/12/5,08:52:00,273.7,273.8,273.7,273.8,224
2012/12/5,08:53:00,273.8,274.0,273.8,274.0,192
2012/12/5,08:54:00,274.0,274.0,273.9,273.9,233
2012/12/5,08:55:00,273.9,273.9,273.8,273.8,18
2012/12/5,08:56:00,273.9,274.0,273.9,274.0,223
2012/12/5,08:57:00,273.9,274.0,273.9,274.0,243
2012/12/5,08:58:00,274.0,274.0,274.0,274.0,119
2012/12/5,08:59:00,274.0,274.1,274.0,274.0,76
2012/12/5,09:00:00,274.0,274.0,273.9,274.0,10
2012/12/5,09:01:00,273.9,274.1,273.6,273.7,1577
2012/12/5,09:02:00,273.7,273.7,273.4,273.4,829
2012/12/5,09:03:00,273.4,273.7,273.4,273.5,649
2012/12/5,09:04:00,273.4,273.9,273.4,273.5,690
2012/12/5,09:05:00,273.5,273.7,273.5,273.6,513
2012/12/5,09:06:00,273.7,273.8,273.6,273.6,241
2012/12/5,09:07:00,273.6,273.6,273.5,273.5,243
2012/12/5,09:08:00,273.5,273.5,273.3,273.3,243
2012/12/5,09:09:00,273.3,273.3,273.2,273.3,102
2012/12/5,09:10:00,273.2,273.5,273.2,273.4,594
2012/12/5,09:11:00,273.4,273.5,273.4,273.5,154
2012/12/5,09:12:00,273.5,273.5,273.3,273.5,105
2012/12/5,09:13:00,273.5,273.5,273.3,273.4,71
2012/12/5,09:14:00,273.3,273.4,273.3,273.3,91
2012/12/5,09:15:00,273.4,273.4,273.2,273.2,56
2012/12/5,09:16:00,273.2,273.3,273.1,273.1,273
2012/12/5,09:17:00,273.1,273.1,273.0,273.1,206
2012/12/5,09:18:00,273.1,273.2,273.1,273.2,51
2012/12/5,09:19:00,273.2,273.5,273.1,273.5,335
2012/12/5,09:20:00,273.6,273.7,273.5,273.5,410
2012/12/5,09:21:00,273.5,273.5,273.4,273.4,83
2012/12/5,09:22:00,273.4,273.5,273.4,273.5,84
2012/12/5,09:23:00,273.5,273.5,273.4,273.5,34
2012/12/5,09:24:00,273.4,273.5,273.4,273.4,11
2012/12/5,09:25:00,273.5,273.6,273.5,273.5,71
2012/12/5,09:26:00,273.5,273.7,273.5,273.6,197
2012/12/5,09:27:00,273.6,273.6,273.5,273.6,80
2012/12/5,09:28:00,273.6,273.9,273.6,273.7,276
2012/12/5,09:29:00,273.7,273.8,273.7,273.7,124
2012/12/5,09:30:00,273.7,273.8,273.7,273.8,288
2012/12/5,09:31:00,273.8,273.8,273.7,273.7,25
2012/12/5,09:32:00,273.7,273.7,273.6,273.6,111
2012/12/5,09:33:00,273.6,273.7,273.6,273.6,150
2012/12/5,09:34:00,273.6,273.8,273.6,273.8,190
2012/12/5,09:35:00,273.8,274.0,273.8,273.9,386
2012/12/5,09:36:00,273.8,273.9,273.8,273.8,31
2012/12/5,09:37:00,273.9,273.9,273.7,273.7,163
2012/12/5,09:38:00,273.8,273.8,273.7,273.7,36
2012/12/5,09:39:00,273.7,273.8,273.7,273.8,152
2012/12/5,09:40:00,273.8,273.8,273.7,273.7,174
2012/12/5,09:41:00,273.6,273.7,273.6,273.7,44
2012/12/5,09:42:00,273.6,273.7,273.6,273.6,68
2012/12/5,09:43:00,273.5,273.6,273.5,273.6,190
2012/12/5,09:44:00,273.6,273.7,273.6,273.7,385
2012/12/5,09:45:00,273.7,273.7,273.5,273.5,299
2012/12/5,09:46:00,273.4,273.5,273.3,273.4,138
2012/12/5,09:47:00,273.4,273.5,273.4,273.4,33
2012/12/5,09:48:00,273.4,273.5,273.3,273.3,56
2012/12/5,09:49:00,273.3,273.4,273.2,273.3,134
2012/12/5,09:50:00,273.4,273.5,273.4,273.5,138
2012/12/5,09:51:00,273.5,273.6,273.4,273.4,46
2012/12/5,09:52:00,273.4,273.6,273.4,273.5,165
2012/12/5,09:53:00,273.4,273.7,273.4,273.7,180
2012/12/5,09:54:00,273.7,273.8,273.7,273.7,251
2012/12/5,09:55:00,273.7,273.7,273.6,273.7,60
2012/12/5,09:56:00,273.7,273.8,273.7,273.7,72
2012/12/5,09:57:00,273.7,273.8,273.7,273.7,27
2012/12/5,09:58:00,273.7,273.8,273.7,273.7,57
2012/12/5,09:59:00,273.7,273.8,273.7,273.8,101
2012/12/5,10:00:00,273.8,273.8,273.6,273.6,188
2012/12/5,10:01:00,273.7,273.8,273.6,273.8,154
2012/12/5,10:02:00,273.8,273.8,273.8,273.8,72
2012/12/5,10:03:00,273.8,273.8,273.7,273.7,323
2012/12/5,10:04:00,273.7,273.9,273.7,273.9,520
2012/12/5,10:05:00,273.9,274.0,273.9,273.9,146
2012/12/5,10:06:00,273.9,274.0,273.9,273.9,193
2012/12/5,10:07:00,274.0,274.0,273.9,273.9,66
2012/12/5,10:08:00,274.0,274.1,273.9,274.1,90
2012/12/5,10:09:00,274.1,274.6,274.1,274.5,947
2012/12/5,10:10:00,274.5,274.7,274.4,274.5,383
2012/12/5,10:11:00,274.5,274.6,274.5,274.6,190
2012/12/5,10:12:00,274.6,274.8,274.5,274.7,135
2012/12/5,10:13:00,274.8,274.9,274.7,274.7,194
2012/12/5,10:14:00,274.7,274.7,274.6,274.6,107
2012/12/5,10:15:00,274.6,274.7,274.6,274.6,58
2012/12/5,10:16:00,274.6,274.7,274.6,274.7,36
2012/12/5,10:17:00,274.7,274.9,274.7,274.9,399
2012/12/5,10:18:00,274.9,275.1,274.8,275.1,363
2012/12/5,10:19:00,275.2,275.5,275.0,275.5,928
2012/12/5,10:20:00,275.4,275.5,275.3,275.4,366
2012/12/5,10:21:00,275.4,275.6,275.3,275.6,196
2012/12/5,10:22:00,275.5,275.7,275.4,275.4,283
2012/12/5,10:23:00,275.4,275.6,275.4,275.5,169
2012/12/5,10:24:00,275.6,275.6,275.3,275.3,172
2012/12/5,10:25:00,275.4,275.4,275.3,275.4,125
2012/12/5,10:26:00,275.4,275.4,275.4,275.4,152
2012/12/5,10:27:00,275.4,275.5,275.4,275.4,129
2012/12/5,10:28:00,275.4,275.5,275.4,275.5,79
2012/12/5,10:29:00,275.6,275.6,275.4,275.5,289
2012/12/5,10:30:00,275.4,275.4,275.4,275.4,96
2012/12/5,10:31:00,275.5,275.7,275.4,275.4,252
2012/12/5,10:32:00,275.5,275.5,275.3,275.4,76
2012/12/5,10:33:00,275.5,275.5,275.3,275.4,56
2012/12/5,10:34:00,275.3,275.3,275.2,275.3,105
2012/12/5,10:35:00,275.2,275.3,275.2,275.3,69
2012/12/5,10:36:00,275.2,275.4,275.2,275.4,61
2012/12/5,10:37:00,275.3,275.4,275.3,275.4,81
2012/12/5,10:38:00,275.4,275.4,275.3,275.4,42
2012/12/5,10:39:00,275.4,275.5,275.4,275.5,34
2012/12/5,10:40:00,275.5,275.6,275.5,275.5,75
2012/12/5,10:41:00,275.6,275.7,275.6,275.7,170
2012/12/5,10:42:00,275.7,275.7,275.5,275.7,315
2012/12/5,10:43:00,275.8,275.8,275.7,275.7,201
2012/12/5,10:44:00,275.6,275.8,275.6,275.8,18
2012/12/5,10:45:00,275.8,275.8,275.7,275.8,99
2012/12/5,10:46:00,275.8,275.9,275.7,275.8,176
2012/12/5,10:47:00,275.8,275.9,275.7,275.9,156
2012/12/5,10:48:00,275.9,275.9,275.9,275.9,63
2012/12/5,10:49:00,275.9,275.9,275.9,275.9,70
2012/12/5,10:50:00,276.0,276.0,275.9,276.0,53
2012/12/5,10:51:00,276.0,276.1,276.0,276.0,167
2012/12/5,10:52:00,276.0,276.2,276.0,276.1,192
2012/12/5,10:53:00,276.0,276.3,276.0,276.2,225
2012/12/5,10:54:00,276.2,276.5,276.2,276.5,411
2012/12/5,10:55:00,276.4,276.7,276.4,276.7,473
2012/12/5,10:56:00,276.7,276.7,276.4,276.4,294
2012/12/5,10:57:00,276.4,276.4,276.4,276.4,147
2012/12/5,10:58:00,276.4,276.4,276.4,276.4,24
2012/12/5,10:59:00,276.5,276.5,276.4,276.4,194
2012/12/5,11:00:00,276.4,276.4,276.3,276.3,117
2012/12/5,11:01:00,276.3,276.4,276.3,276.3,75
2012/12/5,11:02:00,276.3,276.3,276.1,276.3,269
2012/12/5,11:03:00,276.2,276.3,276.1,276.2,103
2012/12/5,11:04:00,276.2,276.3,276.2,276.2,53
2012/12/5,11:05:00,276.2,276.3,276.2,276.2,144
2012/12/5,11:06:00,276.2,276.3,276.2,276.2,41
2012/12/5,11:07:00,276.1,276.1,276.1,276.1,47
2012/12/5,11:08:00,276.1,276.3,276.1,276.3,54
2012/12/5,11:09:00,276.3,276.3,276.2,276.3,33
2012/12/5,11:10:00,276.2,276.4,276.2,276.4,141
2012/12/5,11:11:00,276.4,276.4,276.4,276.4,82
2012/12/5,11:12:00,276.3,276.4,276.3,276.3,126
2012/12/5,11:13:00,276.3,276.3,276.3,276.3,37
2012/12/5,11:14:00,276.3,276.3,276.3,276.3,44
2012/12/5,11:15:00,276.4,276.5,276.4,276.4,100
2012/12/5,11:16:00,276.5,276.5,276.2,276.2,210
2012/12/5,11:17:00,276.2,276.5,276.2,276.4,96
2012/12/5,11:18:00,276.3,276.3,276.3,276.3,29
2012/12/5,11:19:00,276.3,276.3,276.3,276.3,5
2012/12/5,11:20:00,276.3,276.3,276.3,276.3,11
2012/12/5,11:21:00,276.3,276.3,276.2,276.2,40
2012/12/5,11:22:00,276.2,276.2,276.2,276.2,86
2012/12/5,11:23:00,276.2,276.4,276.2,276.3,160
2012/12/5,11:24:00,276.3,276.3,276.2,276.2,69
2012/12/5,11:25:00,276.2,276.3,276.2,276.3,12
2012/12/5,11:26:00,276.3,276.5,276.3,276.4,127
2012/12/5,11:27:00,276.3,276.4,276.3,276.3,24
2012/12/5,11:28:00,276.3,276.4,276.3,276.4,81
2012/12/5,11:29:00,276.4,276.4,276.3,276.3,2
2012/12/5,11:30:00,276.4,276.6,276.4,276.6,107
2012/12/5,11:31:00,276.6,276.6,276.5,276.5,100
2012/12/5,11:32:00,276.5,276.5,276.4,276.4,134
2012/12/5,11:33:00,276.5,276.6,276.5,276.5,68
2012/12/5,11:34:00,276.5,276.5,276.5,276.5,88
2012/12/5,11:35:00,276.5,276.5,276.5,276.5,115
2012/12/5,11:36:00,276.5,276.5,276.5,276.5,53
2012/12/5,11:37:00,276.5,276.5,276.3,276.3,76
2012/12/5,11:38:00,276.3,276.3,276.1,276.2,60
2012/12/5,11:39:00,276.2,276.3,276.2,276.3,37
2012/12/5,11:40:00,276.3,276.3,276.2,276.2,24
2012/12/5,11:41:00,276.3,276.3,276.2,276.2,3
2012/12/5,11:42:00,276.3,276.3,276.2,276.2,52
2012/12/5,11:43:00,276.2,276.2,276.2,276.2,38
2012/12/5,11:44:00,276.2,276.2,276.2,276.2,43
2012/12/5,11:45:00,276.2,276.3,276.2,276.2,45
2012/12/5,11:46:00,276.2,276.2,276.2,276.2,20
2012/12/5,11:47:00,276.2,276.2,276.2,276.2,5
2012/12/5,11:48:00,276.3,276.4,276.3,276.4,235
2012/12/5,11:49:00,276.3,276.4,276.3,276.4,49
2012/12/5,11:50:00,276.4,276.4,276.4,276.4,11
2012/12/5,11:51:00,276.4,276.5,276.4,276.5,41
2012/12/5,11:52:00,276.5,276.6,276.5,276.6,27
2012/12/5,11:53:00,276.6,276.6,276.4,276.4,186
2012/12/5,11:54:00,276.5,276.6,276.5,276.6,35
2012/12/5,11:55:00,276.5,276.5,276.4,276.4,67
2012/12/5,11:56:00,276.5,276.5,276.5,276.5,1
2012/12/5,11:57:00,276.5,276.5,276.4,276.4,90
2012/12/5,11:58:00,276.4,276.4,276.4,276.4,31
2012/12/5,11:59:00,276.5,276.5,276.5,276.5,1
2012/12/5,12:00:00,276.4,276.4,276.4,276.4,89
2012/12/5,12:01:00,276.4,276.5,276.4,276.5,2
2012/12/5,12:02:00,276.4,276.4,276.4,276.4,5
2012/12/5,12:03:00,276.4,276.4,276.3,276.3,79
2012/12/5,12:04:00,276.4,276.5,276.4,276.5,57
2012/12/5,12:05:00,276.5,276.6,276.5,276.6,81
2012/12/5,12:06:00,276.6,276.6,276.5,276.5,71
2012/12/5,12:07:00,276.5,276.6,276.5,276.6,99
2012/12/5,12:08:00,276.6,276.6,276.6,276.6,62
2012/12/5,12:09:00,276.6,276.6,276.6,276.6,69
2012/12/5,12:10:00,276.6,276.6,276.6,276.6,30
2012/12/5,12:11:00,276.5,276.5,276.4,276.4,99
2012/12/5,12:12:00,276.4,276.4,276.4,276.4,59
2012/12/5,12:13:00,276.4,276.5,276.4,276.4,28
2012/12/5,12:14:00,276.4,276.4,276.4,276.4,74
2012/12/5,12:15:00,276.4,276.4,276.3,276.3,8
2012/12/5,12:16:00,276.3,276.4,276.3,276.4,8
2012/12/5,12:17:00,276.4,276.4,276.4,276.4,47
2012/12/5,12:18:00,276.4,276.4,276.4,276.4,40
2012/12/5,12:19:00,276.4,276.5,276.4,276.5,8
2012/12/5,12:20:00,276.4,276.6,276.4,276.4,146
2012/12/5,12:21:00,276.4,276.4,276.4,276.4,5
2012/12/5,12:22:00,276.4,276.5,276.4,276.5,39
2012/12/5,12:23:00,276.5,276.5,276.4,276.5,21
2012/12/5,12:24:00,276.5,276.5,276.4,276.4,2
2012/12/5,12:25:00,276.4,276.5,276.4,276.5,45
2012/12/5,12:26:00,276.5,276.5,276.5,276.5,40
2012/12/5,12:27:00,276.4,276.4,276.4,276.4,31
2012/12/5,12:28:00,276.4,276.4,276.3,276.4,33
2012/12/5,12:29:00,276.4,276.4,276.4,276.4,51
2012/12/5,12:31:00,276.5,276.5,276.5,276.5,25
2012/12/5,12:32:00,276.5,276.5,276.4,276.4,47
2012/12/5,12:33:00,276.4,276.4,276.4,276.4,1
2012/12/5,12:34:00,276.5,276.5,276.3,276.3,41
2012/12/5,12:35:00,276.3,276.3,276.2,276.2,43
2012/12/5,12:36:00,276.2,276.2,276.2,276.2,12
2012/12/5,12:37:00,276.2,276.3,276.2,276.3,46
2012/12/5,12:38:00,276.3,276.4,276.3,276.3,3
2012/12/5,12:39:00,276.3,276.3,276.3,276.3,5
2012/12/5,12:40:00,276.3,276.3,276.3,276.3,15
2012/12/5,12:41:00,276.2,276.3,276.2,276.3,78
2012/12/5,12:42:00,276.3,276.3,276.2,276.3,21
2012/12/5,12:43:00,276.2,276.3,276.2,276.3,24
2012/12/5,12:44:00,276.3,276.3,276.2,276.2,59
2012/12/5,12:45:00,276.3,276.4,276.3,276.3,43
2012/12/5,12:46:00,276.3,276.3,276.3,276.3,13
2012/12/5,12:47:00,276.3,276.3,276.3,276.3,48
2012/12/5,12:48:00,276.3,276.3,276.2,276.2,6
2012/12/5,12:49:00,276.2,276.2,276.2,276.2,9
2012/12/5,12:50:00,276.2,276.3,276.2,276.2,14
2012/12/5,12:51:00,276.2,276.2,276.0,276.0,123
2012/12/5,12:52:00,275.9,275.9,275.8,275.9,158
2012/12/5,12:53:00,276.0,276.0,275.9,275.9,85
2012/12/5,12:54:00,275.8,275.8,275.6,275.7,81
2012/12/5,12:55:00,275.6,275.7,275.5,275.7,175
2012/12/5,12:56:00,275.6,275.7,275.6,275.7,21
2012/12/5,12:57:00,275.7,275.8,275.7,275.7,41
2012/12/5,12:58:00,275.6,275.6,275.6,275.6,1
2012/12/5,12:59:00,275.7,275.7,275.6,275.6,63
2012/12/5,13:00:00,275.6,275.7,275.6,275.7,126
2012/12/5,13:01:00,275.8,275.8,275.6,275.8,234
2012/12/5,13:02:00,275.8,275.8,275.8,275.8,30
2012/12/5,13:03:00,275.8,275.8,275.7,275.8,176
2012/12/5,13:04:00,275.8,275.9,275.8,275.9,57
2012/12/5,13:05:00,275.9,275.9,275.8,275.8,69
2012/12/5,13:06:00,275.8,275.9,275.8,275.9,10
2012/12/5,13:07:00,275.9,276.0,275.9,276.0,155
2012/12/5,13:08:00,276.0,276.1,275.9,275.9,117
2012/12/5,13:09:00,276.0,276.1,276.0,276.0,66
2012/12/5,13:10:00,276.1,276.2,276.1,276.2,44
2012/12/5,13:11:00,276.1,276.2,276.1,276.1,60
2012/12/5,13:12:00,276.1,276.2,276.1,276.2,3
2012/12/5,13:13:00,276.1,276.2,276.1,276.2,74
2012/12/5,13:14:00,276.2,276.2,276.1,276.1,46
2012/12/5,13:15:00,276.2,276.3,276.2,276.3,114
2012/12/5,13:16:00,276.2,276.3,276.2,276.2,85
2012/12/5,13:17:00,276.2,276.3,276.2,276.3,89
2012/12/5,13:18:00,276.3,276.3,276.3,276.3,111
2012/12/5,13:19:00,276.3,276.4,276.2,276.4,139
2012/12/5,13:20:00,276.4,276.6,276.4,276.5,279
2012/12/5,13:21:00,276.5,276.5,276.4,276.4,149
2012/12/5,13:22:00,276.4,276.4,276.2,276.3,244
2012/12/5,13:23:00,276.2,276.2,276.0,276.0,231
2012/12/5,13:24:00,276.0,276.1,276.0,276.0,280
2012/12/5,13:25:00,276.0,276.0,275.8,275.8,201
2012/12/5,13:26:00,275.9,275.9,275.8,275.9,238
2012/12/5,13:27:00,275.9,275.9,275.8,275.9,196
2012/12/5,13:28:00,275.8,275.9,275.7,275.8,340
2012/12/5,13:29:00,275.8,276.0,275.8,275.8,408
2012/12/5,13:30:00,275.8,276.4,275.8,276.2,1682
2012/12/5,13:31:00,276.2,276.3,276.2,276.2,318
2012/12/5,13:32:00,276.3,276.3,276.1,276.3,182
2012/12/5,13:33:00,276.2,276.3,276.2,276.2,110
2012/12/5,13:34:00,276.2,276.2,276.1,276.2,337
2012/12/5,13:35:00,276.2,276.3,276.1,276.2,236
2012/12/5,13:36:00,276.2,276.4,276.2,276.3,138
2012/12/5,13:37:00,276.3,276.3,276.2,276.2,94
2012/12/5,13:38:00,276.2,276.2,276.2,276.2,9
2012/12/5,13:39:00,276.2,276.3,276.2,276.3,291
2012/12/5,13:40:00,276.2,276.3,276.1,276.1,189
2012/12/5,13:41:00,276.1,276.2,276.0,276.0,557
2012/12/5,13:42:00,276.0,276.0,275.9,275.9,312
2012/12/5,13:43:00,275.9,276.1,275.9,276.0,78
2012/12/5,13:44:00,276.1,276.1,276.0,276.0,59
2012/12/5,13:45:00,275.9,276.0,275.8,275.8,485
2012/12/5,14:36:00,276.0,276.1,276.0,276.1,16
2012/12/5,14:38:00,276.1,276.1,276.1,276.1,1
2012/12/5,14:41:00,276.1,276.1,276.1,276.1,3
2012/12/5,14:44:00,276.1,276.1,276.1,276.1,8
2012/12/5,14:45:00,276.1,276.1,276.1,276.1,12
2012/12/5,14:46:00,276.1,276.1,276.1,276.1,3
2012/12/5,14:47:00,276.1,276.1,276.1,276.1,3
2012/12/5,14:51:00,276.1,276.1,276.1,276.1,1
2012/12/5,14:52:00,276.2,276.2,276.2,276.2,7
2012/12/5,14:55:00,276.2,276.2,276.2,276.2,1
2012/12/5,14:58:00,276.3,276.3,276.3,276.3,11
2012/12/5,14:59:00,276.3,276.4,276.3,276.4,3
2012/12/5,15:02:00,276.2,276.2,276.2,276.2,10
2012/12/5,15:03:00,276.2,276.2,276.2,276.2,1
2012/12/5,15:04:00,276.2,276.2,276.2,276.2,1
2012/12/5,15:05:00,276.2,276.3,276.2,276.2,26
2012/12/5,15:06:00,276.2,276.2,276.2,276.2,7
2012/12/5,15:09:00,276.2,276.2,276.2,276.2,1
2012/12/5,15:11:00,276.2,276.2,276.2,276.2,8
2012/12/5,15:12:00,276.2,276.2,276.2,276.2,4
2012/12/5,15:14:00,276.2,276.2,276.2,276.2,29
2012/12/5,15:16:00,276.2,276.2,276.2,276.2,8
2012/12/5,15:17:00,276.2,276.2,276.2,276.2,1
2012/12/5,15:18:00,276.2,276.2,276.2,276.2,1
2012/12/5,15:21:00,276.2,276.2,276.2,276.2,3
2012/12/5,15:22:00,276.2,276.2,276.2,276.2,1
2012/12/5,15:23:00,276.2,276.2,276.2,276.2,10
2012/12/5,15:25:00,276.2,276.2,276.2,276.2,8
2012/12/5,15:26:00,276.2,276.2,276.2,276.2,2
2012/12/5,15:27:00,276.2,276.2,276.2,276.2,2
2012/12/5,15:30:00,276.2,276.2,276.2,276.2,2
2012/12/5,15:31:00,276.2,276.2,276.2,276.2,6
2012/12/5,15:33:00,276.3,276.4,276.2,276.4,33
2012/12/5,15:34:00,276.4,276.4,276.4,276.4,14
2012/12/5,15:35:00,276.3,276.3,276.3,276.3,1
2012/12/5,15:36:00,276.3,276.3,276.3,276.3,11
2012/12/5,15:37:00,276.3,276.3,276.3,276.3,5
2012/12/5,15:38:00,276.3,276.3,276.3,276.3,1
2012/12/5,15:39:00,276.4,276.4,276.4,276.4,10
2012/12/5,15:40:00,276.3,276.3,276.3,276.3,18
2012/12/5,15:41:00,276.3,276.3,276.2,276.2,13
2012/12/5,15:43:00,276.2,276.2,276.2,276.2,3
2012/12/5,15:44:00,276.2,276.3,276.2,276.3,3
2012/12/5,15:46:00,276.3,276.3,276.3,276.3,11
2012/12/5,15:48:00,276.3,276.3,276.3,276.3,1
2012/12/5,15:49:00,276.4,276.4,276.4,276.4,1
2012/12/5,15:50:00,276.3,276.3,276.3,276.3,29
2012/12/5,15:51:00,276.4,276.5,276.4,276.5,25
2012/12/5,15:52:00,276.4,276.5,276.4,276.5,7
2012/12/5,15:54:00,276.4,276.4,276.4,276.4,1
2012/12/5,15:55:00,276.4,276.5,276.4,276.5,45
2012/12/5,15:56:00,276.5,276.5,276.5,276.5,11
2012/12/5,15:59:00,276.5,276.5,276.5,276.5,57
2012/12/5,16:00:00,276.4,276.5,276.4,276.5,32
2012/12/5,16:01:00,276.5,276.5,276.4,276.4,53
2012/12/5,16:02:00,276.5,276.5,276.5,276.5,28
2012/12/5,16:03:00,276.5,276.5,276.5,276.5,7
2012/12/5,16:05:00,276.5,276.5,276.5,276.5,10
2012/12/5,16:06:00,276.6,276.6,276.5,276.5,28
2012/12/5,16:07:00,276.6,276.6,276.6,276.6,6
2012/12/5,16:08:00,276.7,276.7,276.7,276.7,9
2012/12/5,16:09:00,276.7,276.7,276.7,276.7,1
2012/12/5,16:10:00,276.6,276.7,276.6,276.7,2
2012/12/5,16:11:00,276.7,276.7,276.6,276.6,34
2012/12/5,16:12:00,276.6,276.6,276.6,276.6,4
2012/12/5,16:13:00,276.5,276.5,276.5,276.5,1
2012/12/5,16:15:00,276.5,276.6,276.5,276.6,34
2012/12/5,16:16:00,276.6,276.7,276.6,276.7,23
2012/12/5,16:17:00,276.7,276.7,276.7,276.7,1
2012/12/5,16:18:00,276.6,276.6,276.6,276.6,33
2012/12/5,16:19:00,276.6,276.6,276.6,276.6,16
2012/12/5,16:20:00,276.6,276.7,276.6,276.7,2
2012/12/5,16:21:00,276.6,276.7,276.6,276.7,33
2012/12/5,16:23:00,276.6,276.6,276.6,276.6,3
2012/12/5,16:24:00,276.6,276.6,276.6,276.6,1
2012/12/5,16:26:00,276.7,276.7,276.7,276.7,11
2012/12/5,16:27:00,276.8,276.8,276.8,276.8,6
2012/12/5,16:28:00,276.8,276.9,276.8,276.9,15
2012/12/5,16:30:00,276.8,276.8,276.8,276.8,2
2012/12/5,16:31:00,276.8,276.8,276.8,276.8,6
2012/12/5,16:33:00,276.8,276.8,276.8,276.8,4
2012/12/5,16:36:00,276.8,276.8,276.8,276.8,4
2012/12/5,16:37:00,276.8,276.9,276.8,276.8,7
2012/12/5,16:38:00,276.7,276.7,276.7,276.7,3
2012/12/5,16:43:00,276.8,276.8,276.8,276.8,6
2012/12/5,16:46:00,276.8,276.8,276.7,276.8,9
2012/12/5,16:47:00,276.8,276.8,276.8,276.8,7
2012/12/5,16:49:00,276.8,276.8,276.8,276.8,2
2012/12/5,16:51:00,276.8,276.8,276.8,276.8,1
2012/12/5,16:53:00,276.7,276.7,276.7,276.7,3
2012/12/5,17:02:00,276.8,276.8,276.8,276.8,1
2012/12/5,17:03:00,276.8,276.8,276.8,276.8,2
2012/12/5,17:04:00,276.8,276.8,276.8,276.8,3
2012/12/5,17:05:00,276.7,276.7,276.7,276.7,7
2012/12/5,17:06:00,276.7,276.7,276.7,276.7,4
2012/12/5,17:09:00,276.7,276.7,276.7,276.7,1
2012/12/5,17:14:00,276.7,276.8,276.7,276.8,2
2012/12/5,17:15:00,276.8,276.8,276.8,276.8,20
2012/12/5,17:26:00,276.8,276.8,276.8,276.8,3
2012/12/5,17:27:00,276.8,276.8,276.8,276.8,1
2012/12/5,17:31:00,276.7,276.7,276.7,276.7,6
2012/12/5,17:32:00,276.8,276.8,276.8,276.8,1
2012/12/5,17:36:00,276.8,276.8,276.8,276.8,1
2012/12/5,17:37:00,276.7,276.7,276.7,276.7,25
2012/12/5,17:38:00,276.8,276.9,276.8,276.9,37
2012/12/5,17:40:00,276.8,276.9,276.8,276.9,4
2012/12/5,17:41:00,276.8,276.8,276.8,276.8,4
2012/12/5,17:44:00,276.8,276.8,276.7,276.7,13
2012/12/5,17:45:00,276.7,276.7,276.7,276.7,11
2012/12/5,17:47:00,276.7,276.7,276.7,276.7,6
2012/12/5,17:48:00,276.8,276.8,276.8,276.8,4
2012/12/5,17:50:00,276.7,276.7,276.7,276.7,7
2012/12/5,17:53:00,276.7,276.7,276.7,276.7,24
2012/12/5,17:54:00,276.7,276.7,276.7,276.7,74
2012/12/5,17:55:00,276.7,276.7,276.7,276.7,10
2012/12/5,17:56:00,276.7,276.7,276.6,276.6,26
2012/12/5,17:58:00,276.6,276.7,276.6,276.6,4
2012/12/5,17:59:00,276.6,276.6,276.6,276.6,2
2012/12/5,18:01:00,276.5,276.5,276.5,276.5,8
2012/12/5,18:02:00,276.5,276.5,276.5,276.5,2
2012/12/5,18:03:00,276.5,276.5,276.5,276.5,2
2012/12/5,18:04:00,276.4,276.5,276.4,276.5,4
2012/12/5,18:05:00,276.5,276.5,276.5,276.5,5
2012/12/5,18:08:00,276.5,276.5,276.5,276.5,5
2012/12/5,18:09:00,276.5,276.5,276.5,276.5,5
2012/12/5,18:14:00,276.5,276.5,276.5,276.5,21
2012/12/5,18:15:00,276.5,276.5,276.5,276.5,5
2012/12/5,18:16:00,276.6,276.6,276.6,276.6,1
2012/12/5,18:19:00,276.6,276.7,276.6,276.7,3
2012/12/5,18:21:00,276.7,276.7,276.7,276.7,4
2012/12/5,18:22:00,276.7,276.7,276.7,276.7,3
2012/12/5,18:23:00,276.7,276.7,276.7,276.7,2
2012/12/5,18:24:00,276.7,276.7,276.7,276.7,1
2012/12/5,18:25:00,276.7,276.7,276.7,276.7,6
2012/12/5,18:26:00,276.8,276.8,276.8,276.8,2
2012/12/5,18:27:00,276.8,276.8,276.8,276.8,2
2012/12/5,18:29:00,276.8,276.8,276.8,276.8,3
2012/12/5,18:31:00,276.8,276.8,276.7,276.7,7
2012/12/5,18:32:00,276.8,276.8,276.8,276.8,2
2012/12/5,18:33:00,276.8,276.9,276.8,276.8,15
2012/12/5,18:35:00,276.8,276.8,276.8,276.8,3
2012/12/5,18:37:00,276.8,276.9,276.8,276.8,9
2012/12/5,18:39:00,276.8,276.8,276.8,276.8,1
2012/12/5,18:41:00,276.8,276.9,276.8,276.9,4
2012/12/5,18:42:00,276.8,276.8,276.8,276.8,3
2012/12/5,18:43:00,276.8,276.8,276.8,276.8,2
2012/12/5,18:44:00,276.8,276.8,276.8,276.8,2
2012/12/5,18:46:00,276.7,276.7,276.7,276.7,5
2012/12/5,18:47:00,276.6,276.6,276.5,276.6,10
2012/12/5,18:49:00,276.6,276.6,276.6,276.6,2
2012/12/5,18:51:00,276.5,276.5,276.5,276.5,1
2012/12/5,19:01:00,276.5,276.5,276.5,276.5,7
2012/12/5,19:02:00,276.5,276.5,276.5,276.5,1
2012/12/5,19:03:00,276.5,276.5,276.5,276.5,2
2012/12/5,19:04:00,276.5,276.5,276.5,276.5,2
2012/12/5,19:06:00,276.4,276.4,276.4,276.4,1
2012/12/5,19:07:00,276.4,276.4,276.4,276.4,1
2012/12/5,19:08:00,276.5,276.5,276.5,276.5,9
2012/12/5,19:13:00,276.5,276.5,276.5,276.5,2
2012/12/5,19:14:00,276.5,276.5,276.5,276.5,12
2012/12/5,19:21:00,276.6,276.6,276.6,276.6,1
2012/12/5,19:22:00,276.8,276.8,276.8,276.8,27
2012/12/5,19:23:00,276.8,276.8,276.8,276.8,5
2012/12/5,19:28:00,276.8,276.8,276.8,276.8,2
2012/12/5,19:31:00,276.9,277.0,276.9,277.0,23
2012/12/5,19:33:00,277.0,277.0,277.0,277.0,1
2012/12/5,19:34:00,276.9,276.9,276.8,276.8,15
2012/12/5,19:35:00,276.8,276.8,276.8,276.8,1
2012/12/5,19:36:00,276.8,276.8,276.8,276.8,1
2012/12/5,19:38:00,276.8,276.8,276.8,276.8,2
2012/12/5,19:44:00,276.8,276.8,276.8,276.8,2
2012/12/5,19:48:00,276.7,276.7,276.7,276.7,2
2012/12/5,19:49:00,276.7,276.7,276.7,276.7,1
2012/12/5,19:51:00,276.7,276.7,276.6,276.6,5
2012/12/5,19:52:00,276.6,276.6,276.6,276.6,1
2012/12/5,19:53:00,276.6,276.6,276.6,276.6,1
2012/12/5,19:55:00,276.6,276.6,276.6,276.6,1
2012/12/5,20:10:00,276.6,276.6,276.6,276.6,12
2012/12/5,20:11:00,276.6,276.6,276.6,276.6,9
2012/12/5,20:17:00,276.6,276.7,276.6,276.7,5
2012/12/5,20:22:00,276.7,276.8,276.7,276.8,40
2012/12/5,20:23:00,276.8,276.8,276.8,276.8,10
2012/12/5,20:24:00,276.8,276.8,276.8,276.8,10
2012/12/5,20:29:00,276.9,276.9,276.9,276.9,1
2012/12/5,20:32:00,276.9,276.9,276.9,276.9,26
2012/12/5,20:34:00,276.9,276.9,276.9,276.9,1
2012/12/5,20:35:00,276.9,276.9,276.9,276.9,1
2012/12/5,20:36:00,276.9,276.9,276.9,276.9,2
2012/12/5,20:37:00,276.9,276.9,276.9,276.9,1
2012/12/5,20:39:00,276.9,276.9,276.9,276.9,1
2012/12/5,20:40:00,276.9,276.9,276.9,276.9,1
2012/12/5,20:42:00,276.9,276.9,276.9,276.9,1
2012/12/5,20:43:00,276.9,276.9,276.9,276.9,3
2012/12/5,20:45:00,277.0,277.0,277.0,277.0,9
2012/12/5,20:47:00,277.0,277.0,277.0,277.0,1
2012/12/5,20:49:00,276.9,276.9,276.9,276.9,2
2012/12/5,20:50:00,276.9,276.9,276.9,276.9,4
2012/12/5,20:51:00,276.9,276.9,276.9,276.9,6
2012/12/5,20:54:00,276.9,277.0,276.9,277.0,3
2012/12/5,20:56:00,276.9,276.9,276.9,276.9,2
2012/12/5,20:57:00,276.8,276.8,276.8,276.8,32
2012/12/5,20:59:00,276.8,276.8,276.8,276.8,2
2012/12/5,21:01:00,276.7,276.7,276.7,276.7,8
2012/12/5,21:03:00,276.7,276.8,276.7,276.8,2
2012/12/5,21:07:00,276.7,276.7,276.7,276.7,1
2012/12/5,21:08:00,276.7,276.7,276.7,276.7,1
2012/12/5,21:12:00,276.8,276.8,276.7,276.7,16
2012/12/5,21:13:00,276.7,276.7,276.7,276.7,1
2012/12/5,21:14:00,276.7,276.7,276.7,276.7,1
2012/12/5,21:16:00,276.7,276.7,276.7,276.7,13
2012/12/5,21:17:00,276.7,276.7,276.7,276.7,2
2012/12/5,21:19:00,276.6,276.6,276.6,276.6,2
2012/12/5,21:20:00,276.6,276.6,276.6,276.6,2
2012/12/5,21:23:00,276.7,276.7,276.7,276.7,3
2012/12/5,21:24:00,276.8,276.8,276.8,276.8,21
2012/12/5,21:25:00,276.8,276.8,276.8,276.8,6
2012/12/5,21:26:00,276.9,276.9,276.9,276.9,10
2012/12/5,21:27:00,276.9,276.9,276.9,276.9,2
2012/12/5,21:28:00,276.9,276.9,276.8,276.8,6
2012/12/5,21:31:00,276.8,276.8,276.8,276.8,3
2012/12/5,21:33:00,276.8,276.8,276.7,276.7,10
2012/12/5,21:34:00,276.8,276.8,276.8,276.8,1
2012/12/5,21:36:00,276.7,276.7,276.7,276.7,6
2012/12/5,21:39:00,276.6,276.6,276.6,276.6,2
2012/12/5,21:41:00,276.6,276.7,276.6,276.7,3
2012/12/5,21:44:00,276.7,276.7,276.7,276.7,1
2012/12/5,21:47:00,276.7,276.7,276.7,276.7,10
2012/12/5,21:51:00,276.7,276.7,276.7,276.7,1
2012/12/5,21:52:00,276.7,276.7,276.7,276.7,6
2012/12/5,21:54:00,276.7,276.7,276.7,276.7,2
2012/12/5,21:55:00,276.7,276.7,276.7,276.7,6
2012/12/5,21:57:00,276.7,276.7,276.7,276.7,1
2012/12/5,22:00:00,276.7,276.7,276.7,276.7,2
2012/12/5,22:01:00,276.6,276.6,276.4,276.4,26
2012/12/5,22:02:00,276.5,276.5,276.4,276.4,11
2012/12/5,22:04:00,276.6,276.6,276.6,276.6,1
2012/12/5,22:05:00,276.4,276.4,276.4,276.4,1
2012/12/5,22:06:00,276.4,276.5,276.4,276.5,5
2012/12/5,22:07:00,276.4,276.4,276.4,276.4,2
2012/12/5,22:09:00,276.6,276.6,276.6,276.6,1
2012/12/5,22:11:00,276.6,276.6,276.6,276.6,2
2012/12/5,22:15:00,276.5,276.5,276.5,276.5,3
2012/12/5,22:16:00,276.5,276.5,276.5,276.5,14
2012/12/5,22:17:00,276.5,276.5,276.5,276.5,1
2012/12/5,22:20:00,276.5,276.5,276.5,276.5,2
2012/12/5,22:21:00,276.4,276.4,276.4,276.4,5
2012/12/5,22:22:00,276.4,276.4,276.4,276.4,6
2012/12/5,22:24:00,276.4,276.4,276.4,276.4,10
2012/12/5,22:25:00,276.4,276.4,276.4,276.4,6
2012/12/5,22:26:00,276.4,276.4,276.4,276.4,4
2012/12/5,22:28:00,276.5,276.7,276.5,276.7,33
2012/12/5,22:29:00,276.6,276.6,276.6,276.6,1
2012/12/5,22:30:00,276.6,276.7,276.6,276.7,7
2012/12/5,22:31:00,276.5,276.5,276.3,276.3,60
2012/12/5,22:32:00,276.3,276.5,276.3,276.5,24
2012/12/5,22:33:00,276.5,276.6,276.5,276.6,5
2012/12/5,22:34:00,276.5,276.5,276.5,276.5,2
2012/12/5,22:35:00,276.5,276.5,276.5,276.5,4
2012/12/5,22:36:00,276.5,276.5,276.4,276.4,2
2012/12/5,22:37:00,276.6,276.7,276.6,276.7,6
2012/12/5,22:38:00,276.8,276.8,276.8,276.8,3
2012/12/5,22:39:00,276.7,276.7,276.7,276.7,6
2012/12/5,22:41:00,276.7,276.7,276.7,276.7,10
2012/12/5,22:42:00,276.7,276.7,276.6,276.6,7
2012/12/5,22:43:00,276.6,276.7,276.5,276.5,6
2012/12/5,22:45:00,276.6,276.6,276.6,276.6,2
2012/12/5,22:46:00,276.6,276.6,276.6,276.6,17
2012/12/5,22:47:00,276.5,276.5,276.4,276.4,10
2012/12/5,22:48:00,276.5,276.5,276.4,276.4,14
2012/12/5,22:49:00,276.4,276.4,276.4,276.4,5
2012/12/5,22:52:00,276.4,276.6,276.4,276.6,7
2012/12/5,22:53:00,276.6,276.6,276.3,276.3,7
2012/12/5,22:54:00,276.4,276.4,276.3,276.3,6
2012/12/5,22:57:00,276.4,276.4,276.3,276.3,5
2012/12/5,22:59:00,276.3,276.3,276.2,276.2,18
2012/12/5,23:00:00,276.2,276.3,276.2,276.3,17
2012/12/5,23:01:00,276.4,276.5,276.4,276.4,8
2012/12/5,23:02:00,276.4,276.4,276.4,276.4,6
2012/12/5,23:03:00,276.4,276.4,276.4,276.4,12
2012/12/5,23:04:00,276.4,276.5,276.2,276.2,24
2012/12/5,23:05:00,276.2,276.2,276.1,276.2,21
2012/12/5,23:06:00,276.2,276.2,276.2,276.2,7
2012/12/5,23:07:00,276.2,276.2,276.2,276.2,7
2012/12/5,23:08:00,276.2,276.3,276.2,276.3,2
2012/12/5,23:09:00,276.3,276.4,276.3,276.4,14
2012/12/5,23:10:00,276.4,276.4,276.3,276.3,3
2012/12/5,23:11:00,276.3,276.3,276.2,276.2,4
2012/12/5,23:12:00,276.3,276.3,276.3,276.3,3
2012/12/5,23:13:00,276.2,276.3,276.2,276.2,5
2012/12/5,23:14:00,276.2,276.2,276.2,276.2,6
2012/12/5,23:15:00,276.2,276.2,276.2,276.2,2
2012/12/5,23:17:00,276.3,276.3,276.3,276.3,2
2012/12/5,23:18:00,276.4,276.4,276.4,276.4,5
2012/12/5,23:19:00,276.4,276.4,276.4,276.4,5
2012/12/5,23:22:00,276.4,276.4,276.4,276.4,9
2012/12/5,23:23:00,276.5,276.5,276.5,276.5,4
2012/12/5,23:24:00,276.4,276.4,276.2,276.2,13
2012/12/5,23:26:00,276.2,276.2,276.2,276.2,7
2012/12/5,23:27:00,276.2,276.2,276.2,276.2,6
2012/12/5,23:28:00,276.2,276.2,276.2,276.2,9
2012/12/5,23:30:00,276.2,276.2,276.0,276.1,31
2012/12/5,23:32:00,276.1,276.1,276.1,276.1,9
2012/12/5,23:33:00,276.0,276.1,276.0,276.1,12
2012/12/5,23:34:00,276.2,276.2,276.2,276.2,4
2012/12/5,23:38:00,276.2,276.3,276.2,276.3,4
2012/12/5,23:40:00,276.2,276.2,276.1,276.1,23
2012/12/5,23:41:00,276.1,276.1,275.9,275.9,27
2012/12/5,23:42:00,275.9,275.9,275.8,275.9,14
2012/12/5,23:43:00,275.8,275.8,275.8,275.8,31
2012/12/5,23:44:00,275.9,275.9,275.8,275.8,10
2012/12/5,23:45:00,275.8,275.8,275.6,275.7,26
2012/12/5,23:46:00,275.6,275.6,275.6,275.6,20
2012/12/5,23:47:00,275.7,275.7,275.7,275.7,2
2012/12/5,23:48:00,275.7,275.7,275.7,275.7,4
2012/12/5,23:49:00,275.7,275.7,275.7,275.7,3
2012/12/5,23:51:00,275.7,275.7,275.7,275.7,5
2012/12/5,23:52:00,275.7,275.7,275.7,275.7,3
2012/12/5,23:53:00,275.6,275.6,275.6,275.6,10
2012/12/5,23:54:00,275.6,275.6,275.6,275.6,7
2012/12/5,23:55:00,275.6,275.6,275.6,275.6,33
2012/12/5,23:56:00,275.5,275.5,275.5,275.5,15
2012/12/5,23:57:00,275.6,275.6,275.6,275.6,2
2012/12/5,23:58:00,275.5,275.5,275.4,275.4,30
2012/12/5,23:59:00,275.4,275.5,275.4,275.5,8
2012/12/6,00:00:00,275.5,275.5,275.5,275.5,6
2012/12/6,00:01:00,275.6,275.7,275.6,275.6,8
2012/12/6,00:02:00,275.6,275.6,275.6,275.6,3
2012/12/6,00:03:00,275.6,275.6,275.6,275.6,10
2012/12/6,00:04:00,275.6,275.6,275.6,275.6,10
2012/12/6,00:05:00,275.6,275.7,275.6,275.7,11
2012/12/6,00:06:00,275.8,275.8,275.6,275.6,9
2012/12/6,00:07:00,275.8,275.8,275.8,275.8,14
2012/12/6,00:09:00,275.8,275.8,275.8,275.8,5
2012/12/6,00:10:00,275.8,275.8,275.8,275.8,5
2012/12/6,00:11:00,275.8,275.9,275.8,275.9,23
2012/12/6,00:12:00,275.8,275.9,275.8,275.9,6
2012/12/6,00:13:00,275.9,275.9,275.9,275.9,17
2012/12/6,00:14:00,276.0,276.0,276.0,276.0,5
2012/12/6,00:18:00,276.1,276.1,276.1,276.1,11
2012/12/6,00:19:00,276.1,276.1,276.1,276.1,17
2012/12/6,00:20:00,276.0,276.0,276.0,276.0,2
2012/12/6,00:21:00,276.0,276.0,275.9,275.9,13
2012/12/6,00:23:00,275.9,275.9,275.9,275.9,7
2012/12/6,00:25:00,276.0,276.0,276.0,276.0,5
2012/12/6,00:26:00,276.1,276.2,276.1,276.2,9
2012/12/6,00:27:00,276.2,276.3,276.2,276.3,5
2012/12/6,00:28:00,276.2,276.2,276.2,276.2,2
2012/12/6,00:29:00,276.2,276.2,276.2,276.2,4
2012/12/6,00:30:00,276.2,276.2,276.2,276.2,18
2012/12/6,00:31:00,276.2,276.2,276.2,276.2,1
2012/12/6,00:32:00,276.3,276.4,276.3,276.4,25
2012/12/6,00:33:00,276.4,276.5,276.4,276.5,3
2012/12/6,00:34:00,276.5,276.5,276.5,276.5,15
2012/12/6,00:35:00,276.5,276.5,276.5,276.5,5
2012/12/6,00:36:00,276.4,276.4,276.4,276.4,1
2012/12/6,00:38:00,276.4,276.5,276.4,276.4,14
2012/12/6,00:42:00,276.5,276.7,276.5,276.7,20
2012/12/6,00:43:00,276.7,276.7,276.7,276.7,15
2012/12/6,00:44:00,276.6,276.6,276.6,276.6,5
2012/12/6,00:45:00,276.6,276.6,276.6,276.6,1
2012/12/6,00:46:00,276.7,276.7,276.7,276.7,12
2012/12/6,00:47:00,276.7,276.7,276.7,276.7,1
2012/12/6,00:51:00,276.5,276.5,276.5,276.5,2
2012/12/6,00:53:00,276.6,276.6,276.6,276.6,1
2012/12/6,00:55:00,276.7,276.7,276.7,276.7,1
2012/12/6,00:56:00,276.7,276.8,276.7,276.8,23
2012/12/6,00:57:00,276.9,276.9,276.8,276.8,11
2012/12/6,00:58:00,276.9,276.9,276.9,276.9,2
2012/12/6,00:59:00,276.9,277.0,276.9,277.0,38
2012/12/6,01:00:00,277.0,277.0,277.0,277.0,22
2012/12/6,01:01:00,277.1,277.1,277.1,277.1,16
2012/12/6,01:02:00,277.0,277.0,277.0,277.0,1
2012/12/6,01:03:00,277.1,277.1,277.1,277.1,3
2012/12/6,01:04:00,277.1,277.2,277.1,277.2,40
2012/12/6,01:05:00,277.2,277.2,277.2,277.2,14
2012/12/6,01:06:00,277.2,277.4,277.2,277.4,26
2012/12/6,01:07:00,277.3,277.3,277.3,277.3,1
2012/12/6,01:08:00,277.3,277.3,277.3,277.3,3
2012/12/6,01:09:00,277.2,277.2,277.2,277.2,1
2012/12/6,01:10:00,277.2,277.2,277.2,277.2,1
2012/12/6,01:11:00,277.4,277.4,277.4,277.4,6
2012/12/6,01:12:00,277.3,277.3,277.3,277.3,1
2012/12/6,01:13:00,277.3,277.3,277.3,277.3,1
2012/12/6,01:14:00,277.2,277.2,277.2,277.2,1
2012/12/6,01:16:00,277.3,277.3,277.3,277.3,4
2012/12/6,01:24:00,277.1,277.1,277.1,277.1,3
2012/12/6,01:25:00,277.1,277.1,277.1,277.1,12
2012/12/6,01:26:00,277.2,277.2,277.2,277.2,8
2012/12/6,01:27:00,277.1,277.1,277.1,277.1,1
2012/12/6,01:28:00,277.1,277.1,277.1,277.1,2
2012/12/6,01:30:00,277.0,277.1,277.0,277.1,3
2012/12/6,01:31:00,277.0,277.0,277.0,277.0,1
2012/12/6,01:34:00,277.2,277.2,277.2,277.2,5
2012/12/6,01:37:00,277.2,277.3,277.2,277.3,7
2012/12/6,01:38:00,277.3,277.4,277.3,277.4,16
2012/12/6,01:39:00,277.4,277.4,277.3,277.3,2
2012/12/6,01:40:00,277.2,277.2,277.2,277.2,11
2012/12/6,01:41:00,277.3,277.3,277.3,277.3,1
2012/12/6,01:43:00,277.4,277.4,277.4,277.4,2
2012/12/6,01:47:00,277.2,277.2,277.2,277.2,1
2012/12/6,01:49:00,277.2,277.2,277.1,277.2,6
2012/12/6,01:50:00,277.1,277.4,277.1,277.4,19
2012/12/6,01:54:00,277.1,277.1,277.1,277.1,1
2012/12/6,01:57:00,277.1,277.1,277.1,277.1,8
2012/12/6,01:58:00,277.1,277.1,277.0,277.1,10
2012/12/6,01:59:00,277.1,277.1,277.0,277.1,10
2012/12/6,02:00:00,277.1,277.1,277.0,277.1,8
2012/12/6,08:46:00,276.2,276.2,276.1,276.2,731
2012/12/6,08:47:00,276.2,276.3,276.1,276.1,389
2012/12/6,08:48:00,276.0,276.1,276.0,276.0,58
2012/12/6,08:49:00,276.0,276.0,275.9,276.0,219
2012/12/6,08:50:00,276.0,276.0,276.0,276.0,180
2012/12/6,08:51:00,276.0,276.0,275.9,276.0,315
2012/12/6,08:52:00,276.0,276.0,275.9,275.9,228
2012/12/6,08:53:00,275.9,276.0,275.9,275.9,197
2012/12/6,08:54:00,275.9,275.9,275.9,275.9,5
2012/12/6,08:55:00,275.9,275.9,275.9,275.9,134
2012/12/6,08:56:00,275.8,275.9,275.8,275.8,236
2012/12/6,08:57:00,275.8,276.1,275.8,276.1,474
2012/12/6,08:58:00,276.1,276.1,276.0,276.0,84
2012/12/6,08:59:00,276.0,276.0,276.0,276.0,96
2012/12/6,09:00:00,276.1,276.1,276.0,276.1,10
2012/12/6,09:01:00,276.1,276.1,275.8,275.9,557
2012/12/6,09:02:00,275.9,276.0,275.8,275.8,391
2012/12/6,09:03:00,275.8,275.9,275.7,275.9,242
2012/12/6,09:04:00,275.9,276.0,275.8,276.0,232
2012/12/6,09:05:00,276.0,276.1,275.7,275.7,326
2012/12/6,09:06:00,275.7,275.8,275.7,275.7,419
2012/12/6,09:07:00,275.6,275.9,275.6,275.9,243
2012/12/6,09:08:00,275.9,275.9,275.7,275.9,164
2012/12/6,09:09:00,275.9,275.9,275.7,275.8,135
2012/12/6,09:10:00,275.8,275.8,275.7,275.7,96
2012/12/6,09:11:00,275.7,275.8,275.7,275.8,70
2012/12/6,09:12:00,275.7,275.8,275.7,275.8,24
2012/12/6,09:13:00,275.7,276.0,275.7,275.9,175
2012/12/6,09:14:00,276.0,276.0,275.9,275.9,20
2012/12/6,09:15:00,276.0,276.1,276.0,276.0,197
2012/12/6,09:16:00,276.1,276.1,275.9,276.1,121
2012/12/6,09:17:00,276.0,276.2,276.0,276.2,157
2012/12/6,09:18:00,276.3,276.4,276.2,276.4,183
2012/12/6,09:19:00,276.4,276.5,276.4,276.5,206
2012/12/6,09:20:00,276.5,276.5,276.3,276.5,158
2012/12/6,09:21:00,276.5,276.7,276.4,276.7,311
2012/12/6,09:22:00,276.6,276.6,276.3,276.4,249
2012/12/6,09:23:00,276.4,276.5,276.2,276.4,350
2012/12/6,09:24:00,276.4,276.4,276.1,276.1,213
2012/12/6,09:25:00,276.1,276.1,275.8,275.8,625
2012/12/6,09:26:00,275.7,275.9,275.6,275.8,837
2012/12/6,09:27:00,275.9,275.9,275.6,275.7,167
2012/12/6,09:28:00,275.6,275.6,275.5,275.6,197
2012/12/6,09:29:00,275.5,275.6,275.5,275.6,26
2012/12/6,09:30:00,275.5,275.5,275.3,275.4,331
2012/12/6,09:31:00,275.4,275.7,275.4,275.7,158
2012/12/6,09:32:00,275.7,275.9,275.7,275.8,218
2012/12/6,09:33:00,275.8,275.8,275.6,275.6,229
2012/12/6,09:34:00,275.6,275.6,275.5,275.5,111
2012/12/6,09:35:00,275.5,275.5,275.3,275.5,118
2012/12/6,09:36:00,275.5,275.6,275.5,275.6,88
2012/12/6,09:37:00,275.6,275.7,275.5,275.6,113
2012/12/6,09:38:00,275.5,275.6,275.4,275.6,57
2012/12/6,09:39:00,275.5,275.6,275.5,275.5,37
2012/12/6,09:40:00,275.5,275.6,275.4,275.4,205
2012/12/6,09:41:00,275.4,275.5,275.4,275.4,129
2012/12/6,09:42:00,275.4,275.5,275.3,275.4,410
2012/12/6,09:43:00,275.4,275.6,275.4,275.6,257
2012/12/6,09:44:00,275.5,275.6,275.5,275.6,131
2012/12/6,09:45:00,275.7,275.7,275.6,275.7,196
2012/12/6,09:46:00,275.6,275.8,275.6,275.8,99
2012/12/6,09:47:00,275.8,275.9,275.8,275.9,160
2012/12/6,09:48:00,275.9,275.9,275.8,275.9,101
2012/12/6,09:49:00,276.0,276.1,276.0,276.1,193
2012/12/6,09:50:00,276.1,276.1,275.9,275.9,90
2012/12/6,09:51:00,275.9,276.0,275.9,275.9,18
2012/12/6,09:52:00,275.9,276.0,275.9,276.0,5
2012/12/6,09:53:00,275.9,275.9,275.8,275.8,49
2012/12/6,09:54:00,275.8,275.8,275.7,275.8,120
2012/12/6,09:55:00,275.8,275.9,275.8,275.9,21
2012/12/6,09:56:00,275.9,276.0,275.9,276.0,142
2012/12/6,09:57:00,276.0,276.1,276.0,276.0,380
2012/12/6,09:58:00,276.0,276.1,275.9,275.9,198
2012/12/6,09:59:00,275.9,275.9,275.8,275.8,73
2012/12/6,10:00:00,275.9,276.0,275.9,276.0,48
2012/12/6,10:01:00,276.0,276.0,275.9,275.9,136
2012/12/6,10:02:00,275.9,275.9,275.9,275.9,176
2012/12/6,10:03:00,275.8,275.9,275.8,275.8,142
2012/12/6,10:04:00,275.7,275.8,275.7,275.8,81
2012/12/6,10:05:00,275.8,275.8,275.7,275.7,71
2012/12/6,10:06:00,275.7,275.8,275.7,275.8,72
2012/12/6,10:07:00,275.8,275.8,275.8,275.8,53
2012/12/6,10:08:00,275.7,275.8,275.6,275.6,67
2012/12/6,10:09:00,275.7,275.7,275.7,275.7,49
2012/12/6,10:10:00,275.7,275.7,275.7,275.7,26
2012/12/6,10:11:00,275.7,275.7,275.6,275.7,93
2012/12/6,10:12:00,275.7,275.8,275.6,275.8,64
2012/12/6,10:13:00,275.9,275.9,275.8,275.8,80
2012/12/6,10:14:00,275.8,275.8,275.8,275.8,6
2012/12/6,10:15:00,275.9,275.9,275.9,275.9,1
2012/12/6,10:16:00,275.8,275.8,275.5,275.5,136
2012/12/6,10:17:00,275.5,275.7,275.5,275.7,242
2012/12/6,10:18:00,275.7,275.7,275.6,275.6,24
2012/12/6,10:19:00,275.7,275.8,275.7,275.8,27
2012/12/6,10:20:00,275.8,275.8,275.8,275.8,64
2012/12/6,10:21:00,275.9,276.4,275.9,276.4,844
2012/12/6,10:22:00,276.4,277.0,276.4,276.6,1388
2012/12/6,10:23:00,276.6,276.7,276.5,276.5,226
2012/12/6,10:24:00,276.5,276.7,276.5,276.7,341
2012/12/6,10:25:00,276.7,276.7,276.5,276.5,80
2012/12/6,10:26:00,276.5,276.6,276.5,276.5,268
2012/12/6,10:27:00,276.5,276.5,276.4,276.5,80
2012/12/6,10:28:00,276.4,276.4,276.3,276.3,113
2012/12/6,10:29:00,276.2,276.3,276.2,276.3,139
2012/12/6,10:30:00,276.3,276.4,276.2,276.3,51
2012/12/6,10:31:00,276.3,276.3,276.1,276.1,140
2012/12/6,10:32:00,276.1,276.2,276.1,276.1,103
2012/12/6,10:33:00,276.2,276.3,276.2,276.2,123
2012/12/6,10:34:00,276.2,276.3,276.2,276.3,10
2012/12/6,10:35:00,276.2,276.2,276.1,276.1,179
2012/12/6,10:36:00,276.2,276.2,276.2,276.2,220
2012/12/6,10:37:00,276.2,276.3,276.2,276.2,127
2012/12/6,10:38:00,276.3,276.4,276.3,276.3,89
2012/12/6,10:39:00,276.3,276.3,276.1,276.2,226
2012/12/6,10:40:00,276.2,276.2,276.2,276.2,45
2012/12/6,10:41:00,276.2,276.2,276.1,276.1,119
2012/12/6,10:42:00,276.1,276.3,276.1,276.1,299
2012/12/6,10:43:00,276.1,276.2,276.1,276.2,66
2012/12/6,10:44:00,276.2,276.3,276.2,276.2,84
2012/12/6,10:45:00,276.2,276.2,276.2,276.2,46
2012/12/6,10:46:00,276.2,276.3,276.2,276.3,152
2012/12/6,10:47:00,276.4,276.4,276.3,276.3,48
2012/12/6,10:48:00,276.3,276.5,276.3,276.4,156
2012/12/6,10:49:00,276.4,276.4,276.4,276.4,6
2012/12/6,10:50:00,276.4,276.4,276.4,276.4,69
2012/12/6,10:51:00,276.4,276.4,276.4,276.4,41
2012/12/6,10:52:00,276.3,276.4,276.3,276.4,165
2012/12/6,10:53:00,276.5,276.5,276.4,276.4,53
2012/12/6,10:54:00,276.4,276.4,276.3,276.4,102
2012/12/6,10:55:00,276.4,276.5,276.4,276.5,87
2012/12/6,10:56:00,276.5,276.6,276.5,276.6,22
2012/12/6,10:57:00,276.5,276.5,276.4,276.4,95
2012/12/6,10:58:00,276.4,276.4,276.4,276.4,20
2012/12/6,10:59:00,276.4,276.4,276.4,276.4,117
2012/12/6,11:00:00,276.4,276.4,276.3,276.3,142
2012/12/6,11:01:00,276.3,276.3,276.3,276.3,25
2012/12/6,11:02:00,276.2,276.2,276.1,276.2,67
2012/12/6,11:03:00,276.2,276.3,276.2,276.3,177
2012/12/6,11:04:00,276.3,276.3,276.3,276.3,2
2012/12/6,11:05:00,276.3,276.4,276.3,276.3,118
2012/12/6,11:06:00,276.2,276.3,276.1,276.2,147
2012/12/6,11:07:00,276.2,276.2,276.2,276.2,142
2012/12/6,11:08:00,276.2,276.3,276.2,276.2,110
2012/12/6,11:09:00,276.2,276.2,276.2,276.2,11
2012/12/6,11:10:00,276.2,276.3,276.2,276.3,98
2012/12/6,11:11:00,276.2,276.3,276.2,276.3,5
2012/12/6,11:12:00,276.2,276.2,276.2,276.2,60
2012/12/6,11:13:00,276.2,276.2,276.2,276.2,22
2012/12/6,11:14:00,276.2,276.2,276.2,276.2,15
2012/12/6,11:15:00,276.2,276.3,276.1,276.3,75
2012/12/6,11:16:00,276.2,276.2,276.2,276.2,135
2012/12/6,11:17:00,276.2,276.3,276.2,276.2,95
2012/12/6,11:18:00,276.2,276.3,276.1,276.2,98
2012/12/6,11:19:00,276.2,276.3,276.2,276.3,50
2012/12/6,11:20:00,276.3,276.3,276.2,276.3,3
2012/12/6,11:21:00,276.2,276.2,276.2,276.2,49
2012/12/6,11:22:00,276.3,276.3,276.2,276.2,137
2012/12/6,11:23:00,276.3,276.3,276.3,276.3,21
2012/12/6,11:25:00,276.3,276.3,276.1,276.2,75
2012/12/6,11:26:00,276.2,276.2,276.1,276.1,5
2012/12/6,11:27:00,276.2,276.2,276.2,276.2,48
2012/12/6,11:28:00,276.1,276.1,276.1,276.1,8
2012/12/6,11:29:00,276.1,276.1,276.0,276.0,19
2012/12/6,11:30:00,276.0,276.1,276.0,276.1,44
2012/12/6,11:31:00,276.1,276.1,276.1,276.1,41
2012/12/6,11:32:00,276.0,276.0,276.0,276.0,64
2012/12/6,11:33:00,276.0,276.0,276.0,276.0,4
2012/12/6,11:34:00,276.0,276.0,276.0,276.0,33
2012/12/6,11:35:00,276.0,276.0,276.0,276.0,2
2012/12/6,11:36:00,276.0,276.1,276.0,276.1,7
2012/12/6,11:37:00,276.1,276.1,276.0,276.0,62
2012/12/6,11:38:00,275.9,275.9,275.6,275.8,245
2012/12/6,11:39:00,275.7,275.8,275.7,275.8,11
2012/12/6,11:40:00,275.7,275.8,275.7,275.8,18
2012/12/6,11:41:00,275.8,275.9,275.8,275.9,55
2012/12/6,11:42:00,275.9,276.1,275.9,275.9,133
2012/12/6,11:43:00,275.9,275.9,275.9,275.9,54
2012/12/6,11:44:00,275.9,275.9,275.8,275.8,123
2012/12/6,11:45:00,275.8,275.9,275.8,275.8,43
2012/12/6,11:46:00,275.9,275.9,275.9,275.9,19
2012/12/6,11:47:00,275.8,275.8,275.8,275.8,3
2012/12/6,11:48:00,275.8,275.9,275.8,275.9,79
2012/12/6,11:49:00,275.9,276.0,275.9,275.9,17
2012/12/6,11:50:00,275.9,275.9,275.9,275.9,18
2012/12/6,11:51:00,275.9,276.2,275.9,276.0,66
2012/12/6,11:52:00,276.0,276.0,275.8,275.8,104
2012/12/6,11:53:00,275.8,275.9,275.8,275.9,20
2012/12/6,11:54:00,275.9,275.9,275.8,275.8,52
2012/12/6,11:55:00,275.9,275.9,275.9,275.9,108
2012/12/6,11:56:00,275.8,275.9,275.8,275.9,59
2012/12/6,11:57:00,275.8,275.8,275.7,275.7,100
2012/12/6,11:58:00,275.7,275.8,275.7,275.8,37
2012/12/6,11:59:00,275.8,275.8,275.8,275.8,23
2012/12/6,12:00:00,275.8,275.9,275.8,275.9,34
2012/12/6,12:01:00,276.0,276.0,275.9,275.9,17
2012/12/6,12:02:00,275.9,275.9,275.9,275.9,87
2012/12/6,12:03:00,275.9,275.9,275.9,275.9,28
2012/12/6,12:04:00,275.9,276.2,275.9,276.1,150
2012/12/6,12:05:00,276.2,276.2,276.1,276.1,188
2012/12/6,12:06:00,276.2,276.2,276.2,276.2,1
2012/12/6,12:07:00,276.2,276.2,276.1,276.1,162
2012/12/6,12:08:00,276.2,276.2,276.1,276.2,93
2012/12/6,12:09:00,276.1,276.2,276.1,276.2,28
2012/12/6,12:10:00,276.2,276.2,276.2,276.2,141
2012/12/6,12:11:00,276.2,276.2,276.1,276.2,87
2012/12/6,12:12:00,276.2,276.2,276.1,276.1,25
2012/12/6,12:13:00,276.2,276.2,276.2,276.2,2
2012/12/6,12:14:00,276.1,276.1,276.1,276.1,5
2012/12/6,12:15:00,276.2,276.2,276.2,276.2,72
2012/12/6,12:16:00,276.2,276.3,276.2,276.3,8
2012/12/6,12:17:00,276.2,276.3,276.2,276.2,97
2012/12/6,12:20:00,276.3,276.3,276.2,276.2,12
2012/12/6,12:21:00,276.2,276.2,276.2,276.2,43
2012/12/6,12:22:00,276.2,276.2,276.2,276.2,17
2012/12/6,12:23:00,276.2,276.2,276.2,276.2,1
2012/12/6,12:24:00,276.2,276.2,276.2,276.2,21
2012/12/6,12:25:00,276.2,276.2,276.2,276.2,46
2012/12/6,12:26:00,276.2,276.2,276.2,276.2,6
2012/12/6,12:27:00,276.3,276.3,276.3,276.3,100
2012/12/6,12:28:00,276.2,276.2,276.2,276.2,59
2012/12/6,12:29:00,276.2,276.4,276.2,276.3,488
2012/12/6,12:30:00,276.4,276.4,276.3,276.3,58
2012/12/6,12:31:00,276.3,276.4,276.3,276.3,103
2012/12/6,12:32:00,276.3,276.3,276.2,276.2,102
2012/12/6,12:33:00,276.2,276.3,276.1,276.2,75
2012/12/6,12:34:00,276.1,276.1,276.1,276.1,21
2012/12/6,12:35:00,276.0,276.0,275.9,276.0,52
2012/12/6,12:36:00,276.0,276.1,276.0,276.0,25
2012/12/6,12:37:00,276.0,276.1,276.0,276.1,62
2012/12/6,12:38:00,276.1,276.1,276.1,276.1,1
2012/12/6,12:39:00,276.0,276.1,276.0,276.1,41
2012/12/6,12:40:00,276.1,276.1,276.0,276.0,44
2012/12/6,12:41:00,276.0,276.1,276.0,276.0,14
2012/12/6,12:42:00,276.0,276.1,276.0,276.1,90
2012/12/6,12:43:00,276.0,276.1,276.0,276.0,27
2012/12/6,12:44:00,276.0,276.0,275.9,276.0,56
2012/12/6,12:45:00,276.0,276.0,275.9,276.0,44
2012/12/6,12:46:00,276.0,276.0,275.9,275.9,57
2012/12/6,12:47:00,275.9,276.0,275.9,275.9,83
2012/12/6,12:48:00,275.9,275.9,275.8,275.9,94
2012/12/6,12:49:00,276.0,276.1,276.0,276.1,217
2012/12/6,12:50:00,276.1,276.1,276.0,276.1,61
2012/12/6,12:51:00,276.1,276.1,276.0,276.0,80
2012/12/6,12:52:00,276.1,276.1,276.0,276.1,10
2012/12/6,12:53:00,276.0,276.1,276.0,276.1,3
2012/12/6,12:54:00,276.1,276.1,276.0,276.0,17
2012/12/6,12:55:00,276.0,276.0,276.0,276.0,97
2012/12/6,12:56:00,276.0,276.0,276.0,276.0,10
2012/12/6,12:57:00,276.0,276.0,276.0,276.0,54
2012/12/6,12:58:00,276.0,276.0,275.9,276.0,45
2012/12/6,12:59:00,276.0,276.0,276.0,276.0,102
2012/12/6,13:00:00,276.0,276.0,276.0,276.0,2
2012/12/6,13:01:00,276.0,276.0,275.9,276.0,128
2012/12/6,13:02:00,276.0,276.1,276.0,276.0,16
2012/12/6,13:03:00,276.1,276.1,276.0,276.0,90
2012/12/6,13:04:00,276.0,276.1,276.0,276.1,17
2012/12/6,13:05:00,276.0,276.0,276.0,276.0,57
2012/12/6,13:06:00,275.9,275.9,275.8,275.8,195
2012/12/6,13:07:00,275.8,275.8,275.8,275.8,103
2012/12/6,13:08:00,275.9,275.9,275.9,275.9,4
2012/12/6,13:09:00,275.9,275.9,275.9,275.9,1
2012/12/6,13:10:00,275.9,275.9,275.8,275.8,10
2012/12/6,13:11:00,275.9,275.9,275.8,275.8,7
2012/12/6,13:12:00,275.9,275.9,275.8,275.8,73
2012/12/6,13:13:00,275.8,275.9,275.8,275.9,67
2012/12/6,13:14:00,276.0,276.0,275.8,275.9,163
2012/12/6,13:15:00,275.8,275.9,275.7,275.8,107
2012/12/6,13:16:00,275.8,275.9,275.7,275.8,176
2012/12/6,13:17:00,275.8,275.9,275.7,275.9,155
2012/12/6,13:18:00,275.8,275.9,275.8,275.9,31
2012/12/6,13:19:00,275.8,276.0,275.8,276.0,132
2012/12/6,13:20:00,275.9,276.1,275.9,276.0,339
2012/12/6,13:21:00,276.0,276.2,276.0,276.2,476
2012/12/6,13:22:00,276.1,276.2,276.1,276.2,293
2012/12/6,13:23:00,276.2,276.2,276.1,276.1,12
2012/12/6,13:24:00,276.1,276.2,276.1,276.1,57
2012/12/6,13:25:00,276.1,276.2,276.1,276.1,77
2012/12/6,13:26:00,276.1,276.2,276.1,276.1,78
2012/12/6,13:27:00,276.1,276.1,276.1,276.1,103
2012/12/6,13:28:00,276.1,276.1,275.9,275.9,248
2012/12/6,13:29:00,275.9,276.0,275.9,275.9,106
2012/12/6,13:30:00,275.9,275.9,275.6,275.6,159
2012/12/6,13:31:00,275.7,275.8,275.6,275.6,630
2012/12/6,13:32:00,275.6,275.8,275.6,275.7,111
2012/12/6,13:33:00,275.8,275.8,275.7,275.8,171
2012/12/6,13:34:00,275.8,275.9,275.8,275.9,203
2012/12/6,13:35:00,275.9,275.9,275.7,275.7,88
2012/12/6,13:36:00,275.8,275.8,275.7,275.8,19
2012/12/6,13:37:00,275.8,275.8,275.7,275.7,38
2012/12/6,13:38:00,275.7,275.8,275.7,275.8,90
2012/12/6,13:39:00,275.8,275.9,275.8,275.9,25
2012/12/6,13:40:00,275.8,275.9,275.8,275.9,51
2012/12/6,13:41:00,275.9,276.0,275.8,275.9,211
2012/12/6,13:42:00,275.9,276.0,275.8,276.0,71
2012/12/6,13:43:00,276.0,276.0,275.9,276.0,73
2012/12/6,13:44:00,276.0,276.1,275.9,275.9,165
2012/12/6,13:45:00,276.0,276.0,275.8,275.9,137
2012/12/6,14:36:00,276.1,276.2,276.1,276.2,77
2012/12/6,14:37:00,276.2,276.2,276.2,276.2,27
2012/12/6,14:38:00,276.1,276.1,276.1,276.1,4
2012/12/6,14:40:00,276.2,276.3,276.2,276.3,27
2012/12/6,14:42:00,276.3,276.3,276.3,276.3,25
2012/12/6,14:45:00,276.3,276.4,276.3,276.4,15
2012/12/6,14:46:00,276.3,276.4,276.3,276.3,11
2012/12/6,14:54:00,276.2,276.2,276.2,276.2,1
2012/12/6,14:55:00,276.2,276.2,276.2,276.2,1
2012/12/6,14:56:00,276.2,276.2,276.2,276.2,7
2012/12/6,14:57:00,276.1,276.1,276.1,276.1,8
2012/12/6,14:59:00,276.0,276.0,276.0,276.0,11
2012/12/6,15:00:00,275.9,275.9,275.9,275.9,1
2012/12/6,15:01:00,276.0,276.0,276.0,276.0,8
2012/12/6,15:02:00,276.0,276.0,276.0,276.0,5
2012/12/6,15:09:00,276.1,276.1,276.1,276.1,2
2012/12/6,15:10:00,276.2,276.2,276.2,276.2,17
2012/12/6,15:11:00,276.1,276.1,276.1,276.1,4
2012/12/6,15:14:00,276.1,276.1,276.1,276.1,2
2012/12/6,15:15:00,276.0,276.2,276.0,276.2,21
2012/12/6,15:18:00,276.0,276.0,276.0,276.0,5
2012/12/6,15:21:00,275.9,275.9,275.9,275.9,30
2012/12/6,15:23:00,275.9,275.9,275.9,275.9,1
2012/12/6,15:24:00,275.9,275.9,275.9,275.9,69
2012/12/6,15:28:00,275.9,275.9,275.9,275.9,1
2012/12/6,15:30:00,275.9,275.9,275.9,275.9,22
2012/12/6,15:32:00,275.9,275.9,275.9,275.9,54
2012/12/6,15:33:00,275.9,275.9,275.9,275.9,1
2012/12/6,15:35:00,276.0,276.0,276.0,276.0,6
2012/12/6,15:36:00,275.9,276.1,275.9,276.1,76
2012/12/6,15:38:00,276.0,276.0,276.0,276.0,1
2012/12/6,15:40:00,276.0,276.0,276.0,276.0,19
2012/12/6,15:43:00,276.0,276.0,276.0,276.0,20
2012/12/6,15:46:00,276.0,276.0,276.0,276.0,11
2012/12/6,15:48:00,276.0,276.0,276.0,276.0,6
2012/12/6,15:52:00,276.0,276.0,276.0,276.0,10
2012/12/6,15:53:00,276.0,276.0,276.0,276.0,1
2012/12/6,15:54:00,276.0,276.1,276.0,276.1,8
2012/12/6,15:55:00,276.0,276.0,276.0,276.0,1
2012/12/6,15:56:00,276.0,276.0,276.0,276.0,1
2012/12/6,15:57:00,276.0,276.1,276.0,276.1,2
2012/12/6,15:58:00,276.1,276.1,276.1,276.1,7
2012/12/6,16:00:00,276.2,276.2,276.1,276.1,15
2012/12/6,16:01:00,276.1,276.1,276.1,276.1,3
2012/12/6,16:02:00,276.1,276.1,276.1,276.1,1
2012/12/6,16:03:00,276.1,276.1,276.1,276.1,1
2012/12/6,16:05:00,276.0,276.0,276.0,276.0,16
2012/12/6,16:08:00,276.0,276.0,276.0,276.0,13
2012/12/6,16:09:00,275.9,275.9,275.8,275.9,63
2012/12/6,16:10:00,276.0,276.0,276.0,276.0,11
2012/12/6,16:11:00,276.0,276.0,276.0,276.0,10
2012/12/6,16:12:00,276.1,276.1,276.1,276.1,11
2012/12/6,16:13:00,276.1,276.1,276.1,276.1,3
2012/12/6,16:16:00,276.1,276.1,276.1,276.1,1
2012/12/6,16:19:00,276.1,276.1,276.1,276.1,6
2012/12/6,16:20:00,276.0,276.0,276.0,276.0,1
2012/12/6,16:21:00,276.0,276.0,276.0,276.0,12
2012/12/6,16:26:00,276.1,276.1,276.1,276.1,10
2012/12/6,16:27:00,276.1,276.2,276.1,276.2,41
2012/12/6,16:28:00,276.3,276.4,276.3,276.4,76
2012/12/6,16:29:00,276.4,276.4,276.4,276.4,13
2012/12/6,16:30:00,276.4,276.4,276.4,276.4,4
2012/12/6,16:35:00,276.4,276.4,276.4,276.4,13
2012/12/6,16:36:00,276.4,276.4,276.4,276.4,1
2012/12/6,16:38:00,276.4,276.4,276.4,276.4,10
2012/12/6,16:40:00,276.4,276.4,276.4,276.4,2
2012/12/6,16:41:00,276.5,276.5,276.5,276.5,33
2012/12/6,16:46:00,276.5,276.6,276.5,276.6,4
2012/12/6,16:47:00,276.6,276.6,276.6,276.6,11
2012/12/6,16:48:00,276.5,276.6,276.5,276.6,3
2012/12/6,16:52:00,276.6,276.6,276.6,276.6,1
2012/12/6,16:54:00,276.6,276.6,276.6,276.6,1
2012/12/6,16:56:00,276.6,276.6,276.6,276.6,15
2012/12/6,16:57:00,276.5,276.5,276.5,276.5,6
2012/12/6,16:58:00,276.5,276.5,276.5,276.5,2
2012/12/6,16:59:00,276.6,276.6,276.6,276.6,2
2012/12/6,17:00:00,276.5,276.5,276.5,276.5,1
2012/12/6,17:02:00,276.5,276.5,276.5,276.5,1
2012/12/6,17:05:00,276.5,276.6,276.5,276.6,5
2012/12/6,17:08:00,276.5,276.5,276.5,276.5,2
2012/12/6,17:09:00,276.5,276.6,276.5,276.6,2
2012/12/6,17:10:00,276.5,276.5,276.5,276.5,1
2012/12/6,17:12:00,276.5,276.5,276.5,276.5,1
2012/12/6,17:14:00,276.6,276.6,276.6,276.6,8
2012/12/6,17:15:00,276.6,276.6,276.6,276.6,1
2012/12/6,17:16:00,276.6,276.7,276.6,276.6,6
2012/12/6,17:17:00,276.7,276.7,276.7,276.7,24
2012/12/6,17:18:00,276.8,276.8,276.7,276.8,12
2012/12/6,17:19:00,276.8,276.8,276.8,276.8,2
2012/12/6,17:20:00,276.7,276.8,276.7,276.8,11
2012/12/6,17:21:00,276.8,276.8,276.7,276.7,22
2012/12/6,17:22:00,276.8,276.8,276.8,276.8,1
2012/12/6,17:23:00,276.8,276.8,276.8,276.8,2
2012/12/6,17:24:00,276.8,276.8,276.8,276.8,10
2012/12/6,17:25:00,276.8,276.8,276.8,276.8,12
2012/12/6,17:26:00,276.8,276.8,276.8,276.8,11
2012/12/6,17:27:00,276.8,276.8,276.8,276.8,2
2012/12/6,17:28:00,276.7,276.7,276.7,276.7,14
2012/12/6,17:32:00,276.7,276.7,276.7,276.7,2
2012/12/6,17:33:00,276.7,276.7,276.7,276.7,2
2012/12/6,17:34:00,276.6,276.6,276.6,276.6,1
2012/12/6,17:36:00,276.7,276.7,276.7,276.7,8
2012/12/6,17:37:00,276.7,276.7,276.7,276.7,1
2012/12/6,17:41:00,276.7,276.7,276.7,276.7,4
2012/12/6,17:42:00,276.7,276.7,276.7,276.7,1
2012/12/6,17:43:00,276.7,276.7,276.7,276.7,1
2012/12/6,17:44:00,276.7,276.7,276.7,276.7,1
2012/12/6,17:47:00,276.7,276.7,276.7,276.7,1
2012/12/6,17:48:00,276.7,276.7,276.7,276.7,1
2012/12/6,17:49:00,276.8,276.8,276.8,276.8,31
2012/12/6,17:50:00,276.8,276.9,276.8,276.9,55
2012/12/6,17:51:00,276.9,276.9,276.9,276.9,3
2012/12/6,17:52:00,276.8,276.8,276.8,276.8,7
2012/12/6,17:53:00,276.9,276.9,276.9,276.9,19
2012/12/6,17:54:00,276.9,276.9,276.9,276.9,5
2012/12/6,17:55:00,276.9,276.9,276.9,276.9,4
2012/12/6,17:56:00,276.9,276.9,276.9,276.9,18
2012/12/6,18:01:00,276.9,276.9,276.9,276.9,2
2012/12/6,18:02:00,276.9,276.9,276.9,276.9,5
2012/12/6,18:06:00,276.9,276.9,276.9,276.9,1
2012/12/6,18:09:00,276.9,276.9,276.9,276.9,2
2012/12/6,18:11:00,277.0,277.0,277.0,277.0,29
2012/12/6,18:12:00,277.0,277.0,277.0,277.0,2
2012/12/6,18:13:00,277.0,277.0,277.0,277.0,10
2012/12/6,18:14:00,277.0,277.0,277.0,277.0,8
2012/12/6,18:15:00,276.9,276.9,276.9,276.9,15
2012/12/6,18:16:00,276.9,276.9,276.9,276.9,3
2012/12/6,18:17:00,276.9,276.9,276.8,276.8,2
2012/12/6,18:18:00,276.8,276.8,276.8,276.8,2
2012/12/6,18:19:00,276.8,276.9,276.8,276.9,16
2012/12/6,18:20:00,276.8,276.8,276.7,276.7,3
2012/12/6,18:26:00,276.8,276.8,276.8,276.8,9
2012/12/6,18:28:00,276.8,276.8,276.8,276.8,2
2012/12/6,18:29:00,276.7,276.7,276.6,276.7,9
2012/12/6,18:30:00,276.8,276.8,276.8,276.8,1
2012/12/6,18:31:00,276.7,276.7,276.7,276.7,18
2012/12/6,18:33:00,276.7,276.7,276.7,276.7,6
2012/12/6,18:34:00,276.7,276.7,276.7,276.7,6
2012/12/6,18:39:00,276.7,276.7,276.7,276.7,6
2012/12/6,18:45:00,276.7,276.7,276.7,276.7,38
2012/12/6,18:55:00,276.8,276.8,276.8,276.8,1
2012/12/6,19:00:00,276.8,276.8,276.8,276.8,2
2012/12/6,19:01:00,276.8,276.8,276.8,276.8,1
2012/12/6,19:13:00,276.7,276.7,276.7,276.7,2
2012/12/6,19:14:00,276.7,276.7,276.7,276.7,1
2012/12/6,19:16:00,276.8,276.8,276.8,276.8,6
2012/12/6,19:19:00,276.8,276.8,276.8,276.8,3
2012/12/6,19:20:00,276.7,276.7,276.7,276.7,2
2012/12/6,19:21:00,276.7,276.7,276.7,276.7,2
2012/12/6,19:23:00,276.7,276.7,276.7,276.7,2
2012/12/6,19:24:00,276.7,276.7,276.7,276.7,2
2012/12/6,19:26:00,276.7,276.7,276.7,276.7,1
2012/12/6,19:27:00,276.7,276.7,276.7,276.7,2
2012/12/6,19:30:00,276.6,276.6,276.6,276.6,6
2012/12/6,19:32:00,276.6,276.6,276.6,276.6,24
2012/12/6,19:33:00,276.6,276.6,276.6,276.6,1
2012/12/6,19:34:00,276.7,276.7,276.7,276.7,3
2012/12/6,19:37:00,276.7,276.7,276.7,276.7,1
2012/12/6,19:39:00,276.6,276.6,276.6,276.6,1
2012/12/6,19:42:00,276.6,276.6,276.6,276.6,7
2012/12/6,19:43:00,276.7,276.7,276.7,276.7,2
2012/12/6,19:44:00,276.7,276.7,276.6,276.6,4
2012/12/6,19:45:00,276.6,276.6,276.6,276.6,1
2012/12/6,19:46:00,276.6,276.6,276.6,276.6,5
2012/12/6,19:48:00,276.6,276.6,276.6,276.6,1
2012/12/6,19:49:00,276.6,276.6,276.6,276.6,2
2012/12/6,19:54:00,276.6,276.6,276.6,276.6,2
2012/12/6,19:55:00,276.6,276.6,276.6,276.6,3
2012/12/6,19:56:00,276.6,276.6,276.6,276.6,11
2012/12/6,19:57:00,276.6,276.6,276.6,276.6,2
2012/12/6,20:00:00,276.6,276.6,276.6,276.6,2
2012/12/6,20:01:00,276.6,276.6,276.6,276.6,5
2012/12/6,20:02:00,276.6,276.6,276.6,276.6,2
2012/12/6,20:04:00,276.7,276.7,276.7,276.7,3
2012/12/6,20:06:00,276.7,276.7,276.7,276.7,3
2012/12/6,20:11:00,276.7,276.7,276.7,276.7,1
2012/12/6,20:19:00,276.6,276.6,276.6,276.6,2
2012/12/6,20:20:00,276.6,276.6,276.5,276.5,4
2012/12/6,20:22:00,276.6,276.6,276.6,276.6,2
2012/12/6,20:28:00,276.6,276.6,276.6,276.6,1
2012/12/6,20:30:00,276.7,276.8,276.7,276.8,3
2012/12/6,20:32:00,276.7,276.7,276.7,276.7,1
2012/12/6,20:39:00,276.6,276.6,276.6,276.6,3
2012/12/6,20:41:00,276.6,276.6,276.5,276.5,4
2012/12/6,20:44:00,276.6,276.6,276.6,276.6,1
2012/12/6,20:45:00,276.6,276.6,276.6,276.6,1
2012/12/6,20:47:00,276.6,276.6,276.6,276.6,3
2012/12/6,20:54:00,276.6,276.7,276.6,276.6,20
2012/12/6,20:55:00,276.6,276.7,276.6,276.7,5
2012/12/6,20:56:00,276.7,276.7,276.7,276.7,1
2012/12/6,20:57:00,276.7,276.7,276.7,276.7,1
2012/12/6,20:59:00,276.6,276.6,276.6,276.6,2
2012/12/6,21:01:00,276.8,276.8,276.8,276.8,3
2012/12/6,21:03:00,276.7,276.8,276.7,276.8,4
2012/12/6,21:16:00,276.6,276.6,276.6,276.6,4
2012/12/6,21:20:00,276.6,276.6,276.6,276.6,1
2012/12/6,21:22:00,276.6,276.6,276.6,276.6,1
2012/12/6,21:24:00,276.6,276.7,276.6,276.7,2
2012/12/6,21:35:00,276.6,276.6,276.6,276.6,8
2012/12/6,21:36:00,276.6,276.6,276.6,276.6,4
2012/12/6,21:37:00,276.6,276.7,276.6,276.7,4
2012/12/6,21:39:00,276.6,276.6,276.6,276.6,2
2012/12/6,21:42:00,276.5,276.5,276.4,276.4,58
2012/12/6,21:43:00,276.5,276.5,276.5,276.5,1
2012/12/6,21:44:00,276.5,276.5,276.5,276.5,1
2012/12/6,21:45:00,276.4,276.4,276.4,276.4,1
2012/12/6,21:47:00,276.5,276.5,276.5,276.5,1
2012/12/6,21:48:00,276.5,276.5,276.4,276.4,3
2012/12/6,21:49:00,276.5,276.5,276.5,276.5,2
2012/12/6,21:52:00,276.4,276.4,276.4,276.4,7
2012/12/6,21:55:00,276.4,276.4,276.4,276.4,1
2012/12/6,21:56:00,276.3,276.3,276.3,276.3,40
2012/12/6,21:58:00,276.4,276.4,276.3,276.3,10
2012/12/6,21:59:00,276.4,276.4,276.4,276.4,1
2012/12/6,22:00:00,276.5,276.5,276.5,276.5,8
2012/12/6,22:07:00,276.4,276.4,276.3,276.3,2
2012/12/6,22:08:00,276.4,276.5,276.4,276.5,7
2012/12/6,22:09:00,276.5,276.5,276.5,276.5,6
2012/12/6,22:14:00,276.4,276.4,276.4,276.4,1
2012/12/6,22:16:00,276.4,276.5,276.4,276.5,4
2012/12/6,22:18:00,276.4,276.4,276.4,276.4,2
2012/12/6,22:20:00,276.5,276.5,276.5,276.5,2
2012/12/6,22:21:00,276.4,276.4,276.3,276.3,2
2012/12/6,22:22:00,276.3,276.3,276.3,276.3,1
2012/12/6,22:29:00,276.5,276.5,276.5,276.5,5
2012/12/6,22:30:00,276.4,276.4,276.4,276.4,4
2012/12/6,22:31:00,276.6,276.7,276.5,276.5,9
2012/12/6,22:32:00,276.5,276.5,276.5,276.5,4
2012/12/6,22:33:00,276.4,276.4,276.4,276.4,12
2012/12/6,22:34:00,276.4,276.6,276.4,276.5,10
2012/12/6,22:35:00,276.7,276.7,276.7,276.7,9
2012/12/6,22:36:00,276.7,276.7,276.7,276.7,17
2012/12/6,22:37:00,276.7,276.8,276.7,276.8,17
2012/12/6,22:38:00,276.8,276.8,276.8,276.8,1
2012/12/6,22:39:00,276.8,276.8,276.8,276.8,21
2012/12/6,22:40:00,276.8,276.9,276.8,276.9,9
2012/12/6,22:41:00,276.8,276.8,276.8,276.8,8
2012/12/6,22:42:00,276.7,276.7,276.7,276.7,4
2012/12/6,22:43:00,276.7,276.8,276.6,276.6,13
2012/12/6,22:44:00,276.6,276.6,276.5,276.5,5
2012/12/6,22:45:00,276.5,276.5,276.4,276.4,9
2012/12/6,22:46:00,276.4,276.5,276.4,276.5,6
2012/12/6,22:47:00,276.5,276.5,276.5,276.5,1
2012/12/6,22:48:00,276.5,276.5,276.5,276.5,11
2012/12/6,22:49:00,276.6,276.6,276.6,276.6,3
2012/12/6,22:51:00,276.7,276.7,276.7,276.7,3
2012/12/6,22:52:00,276.7,276.7,276.7,276.7,9
2012/12/6,22:53:00,276.7,276.7,276.7,276.7,3
2012/12/6,22:55:00,276.8,276.8,276.8,276.8,1
2012/12/6,22:56:00,276.8,276.8,276.8,276.8,19
2012/12/6,22:57:00,276.7,276.7,276.6,276.6,6
2012/12/6,23:00:00,276.7,276.7,276.7,276.7,2
2012/12/6,23:01:00,276.5,276.5,276.5,276.5,4
2012/12/6,23:02:00,276.4,276.6,276.3,276.4,28
2012/12/6,23:03:00,276.4,276.4,276.4,276.4,2
2012/12/6,23:04:00,276.5,276.6,276.5,276.6,2
2012/12/6,23:05:00,276.6,276.6,276.6,276.6,4
2012/12/6,23:06:00,276.5,276.5,276.5,276.5,1
2012/12/6,23:07:00,276.5,276.7,276.5,276.7,13
2012/12/6,23:08:00,276.6,276.8,276.6,276.7,15
2012/12/6,23:09:00,276.6,276.6,276.6,276.6,5
2012/12/6,23:10:00,276.6,276.6,276.6,276.6,1
2012/12/6,23:11:00,276.4,276.4,276.3,276.3,3
2012/12/6,23:13:00,276.4,276.4,276.4,276.4,2
2012/12/6,23:14:00,276.5,276.6,276.5,276.6,2
2012/12/6,23:16:00,276.6,276.7,276.6,276.7,2
2012/12/6,23:17:00,276.6,276.6,276.6,276.6,6
2012/12/6,23:18:00,276.4,276.5,276.3,276.5,5
2012/12/6,23:20:00,276.4,276.4,276.3,276.3,5
2012/12/6,23:22:00,276.3,276.3,276.3,276.3,11
2012/12/6,23:24:00,276.4,276.4,276.4,276.4,26
2012/12/6,23:25:00,276.4,276.4,276.4,276.4,3
2012/12/6,23:27:00,276.4,276.5,276.4,276.5,22
2012/12/6,23:28:00,276.4,276.4,276.3,276.3,3
2012/12/6,23:30:00,276.3,276.3,276.3,276.3,1
2012/12/6,23:31:00,276.4,276.5,276.4,276.5,3
2012/12/6,23:33:00,276.4,276.4,276.4,276.4,3
2012/12/6,23:35:00,276.4,276.4,276.4,276.4,1
2012/12/6,23:37:00,276.5,276.6,276.5,276.6,4
2012/12/6,23:38:00,276.6,276.7,276.6,276.7,2
2012/12/6,23:39:00,276.7,276.8,276.7,276.8,8
2012/12/6,23:40:00,276.7,276.7,276.7,276.7,7
2012/12/6,23:41:00,276.7,276.8,276.7,276.8,7
2012/12/6,23:42:00,276.7,276.7,276.7,276.7,5
2012/12/6,23:44:00,276.7,276.7,276.7,276.7,1
2012/12/6,23:45:00,276.7,276.7,276.7,276.7,1
2012/12/6,23:46:00,276.7,276.7,276.7,276.7,4
2012/12/6,23:47:00,276.7,276.7,276.7,276.7,2
2012/12/6,23:48:00,276.8,276.8,276.8,276.8,13
2012/12/6,23:49:00,276.8,276.8,276.8,276.8,11
2012/12/6,23:51:00,276.8,276.9,276.8,276.9,23
2012/12/6,23:52:00,276.8,276.8,276.8,276.8,5
2012/12/6,23:53:00,276.9,277.0,276.9,277.0,37
2012/12/6,23:54:00,276.9,276.9,276.9,276.9,5
2012/12/6,23:55:00,276.8,276.8,276.7,276.7,2
2012/12/6,23:56:00,276.8,277.0,276.8,276.9,4
2012/12/6,23:57:00,276.7,276.7,276.7,276.7,1
2012/12/7,00:00:00,276.8,276.9,276.8,276.9,4
2012/12/7,00:01:00,276.8,276.9,276.8,276.9,2
2012/12/7,00:02:00,276.9,276.9,276.9,276.9,2
2012/12/7,00:03:00,276.9,276.9,276.9,276.9,3
2012/12/7,00:05:00,276.8,276.8,276.7,276.7,15
2012/12/7,00:06:00,276.7,276.7,276.5,276.5,30
2012/12/7,00:07:00,276.5,276.5,276.5,276.5,16
2012/12/7,00:10:00,276.5,276.5,276.5,276.5,1
2012/12/7,00:11:00,276.6,276.6,276.6,276.6,3
2012/12/7,00:12:00,276.7,276.7,276.7,276.7,3
2012/12/7,00:13:00,276.7,276.7,276.7,276.7,6
2012/12/7,00:14:00,276.7,276.8,276.7,276.8,10
2012/12/7,00:19:00,276.8,276.8,276.8,276.8,1
2012/12/7,00:24:00,276.7,276.8,276.7,276.8,2
2012/12/7,00:29:00,276.8,276.8,276.8,276.8,15
2012/12/7,00:30:00,276.8,276.8,276.7,276.7,2
2012/12/7,00:33:00,276.8,276.8,276.8,276.8,1
2012/12/7,00:35:00,276.8,276.8,276.8,276.8,1
2012/12/7,00:36:00,276.7,276.7,276.7,276.7,1
2012/12/7,00:39:00,276.8,276.8,276.8,276.8,5
2012/12/7,00:40:00,276.9,276.9,276.9,276.9,10
2012/12/7,00:46:00,276.8,276.8,276.8,276.8,7
2012/12/7,00:47:00,276.8,276.8,276.8,276.8,1
2012/12/7,00:50:00,276.6,276.6,276.6,276.6,2
2012/12/7,00:51:00,276.8,276.9,276.8,276.9,3
2012/12/7,00:52:00,276.7,276.7,276.7,276.7,1
2012/12/7,00:55:00,276.7,276.7,276.7,276.7,1
2012/12/7,01:01:00,276.7,276.8,276.7,276.8,2
2012/12/7,01:02:00,276.8,276.8,276.8,276.8,2
2012/12/7,01:22:00,276.6,276.6,276.6,276.6,3
2012/12/7,01:23:00,276.7,276.7,276.7,276.7,6
2012/12/7,01:26:00,276.5,276.5,276.5,276.5,9
2012/12/7,01:27:00,276.5,276.5,276.5,276.5,4
2012/12/7,01:29:00,276.5,276.6,276.5,276.6,2
2012/12/7,01:31:00,276.4,276.4,276.4,276.4,6
2012/12/7,01:32:00,276.5,276.5,276.5,276.5,1
2012/12/7,01:43:00,276.5,276.6,276.5,276.6,3
2012/12/7,01:44:00,276.5,276.5,276.5,276.5,3
2012/12/7,01:45:00,276.4,276.5,276.4,276.5,10
2012/12/7,01:46:00,276.4,276.5,276.4,276.4,8
2012/12/7,01:49:00,276.5,276.5,276.5,276.5,5
2012/12/7,01:50:00,276.5,276.6,276.5,276.6,8
2012/12/7,01:51:00,276.5,276.5,276.4,276.4,4
2012/12/7,01:52:00,276.5,276.5,276.5,276.5,1
2012/12/7,01:54:00,276.5,276.5,276.4,276.4,4
2012/12/7,01:55:00,276.4,276.4,276.4,276.4,1
2012/12/7,01:56:00,276.3,276.3,276.3,276.3,8
2012/12/7,01:57:00,276.3,276.3,276.3,276.3,6
2012/12/7,01:58:00,276.3,276.3,276.2,276.2,5
2012/12/7,01:59:00,276.3,276.3,276.2,276.2,7
2012/12/7,02:00:00,276.2,276.2,276.2,276.2,8
2012/12/7,08:46:00,276.8,276.8,276.5,276.7,508
2012/12/7,08:47:00,276.7,276.9,276.7,276.9,247
2012/12/7,08:48:00,276.9,277.0,276.9,277.0,312
2012/12/7,08:49:00,277.1,277.3,277.1,277.3,491
2012/12/7,08:50:00,277.3,277.3,277.0,277.0,125
2012/12/7,08:51:00,277.0,277.0,276.9,277.0,189
2012/12/7,08:52:00,277.0,277.0,276.7,276.8,244
2012/12/7,08:53:00,276.8,276.9,276.8,276.9,313
2012/12/7,08:54:00,277.0,277.0,276.8,276.8,279
2012/12/7,08:55:00,276.9,276.9,276.9,276.9,45
2012/12/7,08:56:00,277.0,277.2,277.0,277.1,222
2012/12/7,08:57:00,277.1,277.1,277.0,277.0,51
2012/12/7,08:58:00,277.0,277.1,277.0,277.0,182
2012/12/7,08:59:00,277.0,277.1,277.0,277.0,105
2012/12/7,09:00:00,276.9,277.0,276.9,276.9,21
2012/12/7,09:01:00,277.0,277.0,276.7,276.8,524
2012/12/7,09:02:00,276.8,277.1,276.8,277.0,465
2012/12/7,09:03:00,277.1,277.4,277.1,277.1,395
2012/12/7,09:04:00,277.2,277.3,277.1,277.2,281
2012/12/7,09:05:00,277.2,277.3,277.1,277.3,286
2012/12/7,09:06:00,277.3,277.5,277.2,277.2,288
2012/12/7,09:07:00,277.3,277.3,277.2,277.2,314
2012/12/7,09:08:00,277.2,277.3,277.2,277.3,144
2012/12/7,09:09:00,277.3,277.3,277.0,277.0,351
2012/12/7,09:10:00,277.1,277.1,276.9,276.9,169
2012/12/7,09:11:00,277.0,277.0,276.9,276.9,314
2012/12/7,09:12:00,276.9,276.9,276.7,276.8,476
2012/12/7,09:13:00,276.8,276.9,276.8,276.8,155
2012/12/7,09:14:00,276.8,277.1,276.8,277.0,409
2012/12/7,09:15:00,277.0,277.2,277.0,277.1,120
2012/12/7,09:16:00,277.1,277.3,277.1,277.3,213
2012/12/7,09:17:00,277.3,277.4,277.1,277.3,103
2012/12/7,09:18:00,277.3,277.4,277.2,277.2,276
2012/12/7,09:19:00,277.3,277.4,277.2,277.3,136
2012/12/7,09:20:00,277.3,277.4,277.2,277.3,170
2012/12/7,09:21:00,277.4,278.2,277.3,278.1,1424
2012/12/7,09:22:00,278.1,278.2,278.0,278.0,461
2012/12/7,09:23:00,278.1,278.1,277.9,278.0,402
2012/12/7,09:24:00,278.1,278.1,277.8,278.0,179
2012/12/7,09:25:00,278.0,278.0,277.8,277.9,138
2012/12/7,09:26:00,278.0,278.0,277.9,277.9,97
2012/12/7,09:27:00,277.8,278.0,277.8,277.9,167
2012/12/7,09:28:00,277.9,278.0,277.9,277.9,300
2012/12/7,09:29:00,277.9,278.0,277.9,277.9,60
2012/12/7,09:30:00,277.9,278.0,277.8,277.8,59
2012/12/7,09:31:00,277.8,277.9,276.6,277.1,1792
2012/12/7,09:32:00,277.1,277.2,276.9,276.9,286
2012/12/7,09:33:00,276.9,277.0,276.7,276.9,271
2012/12/7,09:34:00,277.0,277.0,276.9,276.9,75
2012/12/7,09:35:00,277.0,277.1,277.0,277.1,47
2012/12/7,09:36:00,277.0,277.1,277.0,277.0,32
2012/12/7,09:37:00,277.0,277.1,277.0,277.0,67
2012/12/7,09:38:00,277.0,277.0,276.8,276.8,84
2012/12/7,09:39:00,276.7,277.0,276.7,276.9,194
2012/12/7,09:40:00,276.8,276.9,276.7,276.7,142
2012/12/7,09:41:00,276.6,276.8,276.5,276.8,494
2012/12/7,09:42:00,276.8,276.8,276.8,276.8,165
2012/12/7,09:43:00,276.9,277.0,276.8,276.9,160
2012/12/7,09:44:00,276.9,277.1,276.9,277.0,214
2012/12/7,09:45:00,277.0,277.1,276.9,277.0,66
2012/12/7,09:46:00,277.0,277.1,277.0,277.0,5
2012/12/7,09:47:00,277.0,277.1,277.0,277.0,76
2012/12/7,09:48:00,277.0,277.1,277.0,277.1,19
2012/12/7,09:49:00,277.1,277.2,277.0,277.0,116
2012/12/7,09:50:00,277.0,277.1,277.0,277.0,76
2012/12/7,09:51:00,277.0,277.1,277.0,277.1,60
2012/12/7,09:52:00,277.1,277.2,277.1,277.2,34
2012/12/7,09:53:00,277.1,277.2,277.1,277.2,208
2012/12/7,09:54:00,277.2,277.2,277.2,277.2,20
2012/12/7,09:55:00,277.3,277.4,277.2,277.2,164
2012/12/7,09:56:00,277.3,277.3,277.2,277.2,165
2012/12/7,09:57:00,277.2,277.2,277.2,277.2,82
2012/12/7,09:58:00,277.2,277.4,277.2,277.4,51
2012/12/7,09:59:00,277.3,277.4,277.2,277.3,99
2012/12/7,10:00:00,277.3,277.5,277.3,277.4,216
2012/12/7,10:01:00,277.4,277.5,277.3,277.4,59
2012/12/7,10:02:00,277.4,277.4,277.3,277.3,66
2012/12/7,10:03:00,277.3,277.5,277.3,277.5,223
2012/12/7,10:04:00,277.4,277.5,277.4,277.4,191
2012/12/7,10:05:00,277.4,277.4,277.3,277.4,6
2012/12/7,10:06:00,277.4,277.4,277.3,277.4,125
2012/12/7,10:07:00,277.4,277.4,277.2,277.2,116
2012/12/7,10:08:00,277.3,277.3,277.3,277.3,22
2012/12/7,10:10:00,277.3,277.3,277.3,277.3,2
2012/12/7,10:11:00,277.4,277.4,277.4,277.4,63
2012/12/7,10:12:00,277.4,277.4,277.4,277.4,79
2012/12/7,10:13:00,277.4,277.4,277.3,277.3,55
2012/12/7,10:14:00,277.3,277.4,277.2,277.2,77
2012/12/7,10:15:00,277.3,277.5,277.3,277.5,179
2012/12/7,10:16:00,277.5,277.8,277.5,277.5,340
2012/12/7,10:17:00,277.5,277.5,277.4,277.5,123
2012/12/7,10:18:00,277.5,277.5,277.5,277.5,18
2012/12/7,10:19:00,277.5,277.6,277.5,277.6,68
2012/12/7,10:20:00,277.6,277.8,277.6,277.8,256
2012/12/7,10:21:00,277.8,277.9,277.6,277.7,326
2012/12/7,10:22:00,277.8,277.8,277.6,277.6,76
2012/12/7,10:23:00,277.6,277.7,277.6,277.6,60
2012/12/7,10:24:00,277.6,277.6,277.5,277.6,113
2012/12/7,10:25:00,277.7,277.8,277.7,277.7,217
2012/12/7,10:26:00,277.8,277.8,277.7,277.7,40
2012/12/7,10:27:00,277.6,277.6,277.6,277.6,60
2012/12/7,10:28:00,277.5,277.6,277.5,277.6,10
2012/12/7,10:29:00,277.6,277.7,277.6,277.7,89
2012/12/7,10:30:00,277.7,277.8,277.6,277.6,28
2012/12/7,10:31:00,277.7,277.8,277.6,277.7,39
2012/12/7,10:32:00,277.7,277.7,277.6,277.6,45
2012/12/7,10:33:00,277.6,277.6,277.6,277.6,28
2012/12/7,10:34:00,277.6,277.8,277.6,277.8,100
2012/12/7,10:35:00,277.8,277.9,277.7,277.9,167
2012/12/7,10:36:00,277.8,277.9,277.8,277.9,193
2012/12/7,10:37:00,277.9,278.0,277.9,277.9,172
2012/12/7,10:38:00,277.8,277.8,277.8,277.8,42
2012/12/7,10:39:00,277.8,277.8,277.7,277.7,38
2012/12/7,10:40:00,277.7,277.8,277.7,277.8,66
2012/12/7,10:41:00,277.8,277.9,277.6,277.6,82
2012/12/7,10:42:00,277.6,277.7,277.6,277.7,76
2012/12/7,10:43:00,277.7,277.7,277.7,277.7,12
2012/12/7,10:44:00,277.7,277.7,277.7,277.7,6
2012/12/7,10:45:00,277.6,277.6,277.6,277.6,40
2012/12/7,10:46:00,277.6,277.6,277.5,277.5,64
2012/12/7,10:47:00,277.6,277.6,277.6,277.6,27
2012/12/7,10:48:00,277.7,277.7,277.5,277.6,124
2012/12/7,10:49:00,277.6,277.6,277.4,277.5,291
2012/12/7,10:50:00,277.5,277.6,277.4,277.6,81
2012/12/7,10:51:00,277.5,277.5,277.5,277.5,67
2012/12/7,10:52:00,277.5,277.7,277.5,277.7,169
2012/12/7,10:53:00,277.7,277.8,277.7,277.8,49
2012/12/7,10:54:00,277.7,277.8,277.7,277.7,96
2012/12/7,10:55:00,277.7,277.8,277.6,277.7,274
2012/12/7,10:56:00,277.7,277.7,277.6,277.6,240
2012/12/7,10:57:00,277.6,277.7,277.6,277.6,77
2012/12/7,10:58:00,277.6,277.6,277.6,277.6,94
2012/12/7,11:00:00,277.7,277.7,277.7,277.7,5
2012/12/7,11:01:00,277.6,277.6,277.6,277.6,11
2012/12/7,11:02:00,277.7,277.8,277.7,277.8,166
2012/12/7,11:03:00,277.8,277.9,277.8,277.9,7
2012/12/7,11:04:00,277.8,277.8,277.8,277.8,42
2012/12/7,11:05:00,277.8,277.9,277.8,277.9,107
2012/12/7,11:06:00,277.9,277.9,277.9,277.9,42
2012/12/7,11:07:00,278.0,278.1,278.0,278.0,154
2012/12/7,11:08:00,277.9,278.0,277.9,278.0,23
2012/12/7,11:09:00,278.0,278.0,277.9,278.0,32
2012/12/7,11:10:00,278.0,278.0,278.0,278.0,58
2012/12/7,11:11:00,277.9,278.0,277.9,277.9,70
2012/12/7,11:12:00,277.9,277.9,277.7,277.7,74
2012/12/7,11:13:00,277.7,277.9,277.7,277.8,24
2012/12/7,11:14:00,277.9,277.9,277.8,277.9,23
2012/12/7,11:15:00,277.7,277.8,277.7,277.8,37
2012/12/7,11:16:00,277.8,278.0,277.8,278.0,106
2012/12/7,11:17:00,278.0,278.0,277.8,277.8,7
2012/12/7,11:18:00,277.8,277.8,277.6,277.6,82
2012/12/7,11:19:00,277.7,277.7,277.6,277.7,96
2012/12/7,11:20:00,277.6,277.7,277.6,277.6,29
2012/12/7,11:21:00,277.6,277.6,277.6,277.6,2
2012/12/7,11:22:00,277.6,277.6,277.6,277.6,37
2012/12/7,11:23:00,277.6,277.6,277.5,277.6,31
2012/12/7,11:24:00,277.6,277.6,277.6,277.6,4
2012/12/7,11:25:00,277.6,277.6,277.6,277.6,5
2012/12/7,11:26:00,277.6,277.6,277.6,277.6,23
2012/12/7,11:27:00,277.6,277.6,277.6,277.6,6
2012/12/7,11:28:00,277.5,277.5,277.4,277.4,97
2012/12/7,11:29:00,277.3,277.5,277.3,277.4,123
2012/12/7,11:30:00,277.5,277.6,277.5,277.6,181
2012/12/7,11:31:00,277.7,277.7,277.6,277.6,164
2012/12/7,11:32:00,277.6,277.7,277.6,277.7,47
2012/12/7,11:33:00,277.7,277.7,277.6,277.6,59
2012/12/7,11:34:00,277.5,277.5,277.4,277.4,54
2012/12/7,11:35:00,277.4,277.5,277.4,277.4,88
2012/12/7,11:36:00,277.3,277.4,277.3,277.4,71
2012/12/7,11:37:00,277.3,277.4,277.3,277.3,96
2012/12/7,11:38:00,277.2,277.2,277.2,277.2,50
2012/12/7,11:39:00,277.3,277.3,277.3,277.3,1
2012/12/7,11:40:00,277.3,277.3,277.3,277.3,3
2012/12/7,11:41:00,277.2,277.3,277.2,277.3,10
2012/12/7,11:42:00,277.2,277.3,277.2,277.2,25
2012/12/7,11:43:00,277.2,277.2,277.2,277.2,16
2012/12/7,11:44:00,277.3,277.3,277.3,277.3,74
2012/12/7,11:45:00,277.3,277.3,277.3,277.3,80
2012/12/7,11:46:00,277.3,277.3,277.2,277.3,21
2012/12/7,11:47:00,277.2,277.2,277.2,277.2,131
2012/12/7,11:48:00,277.1,277.2,277.1,277.2,101
2012/12/7,11:49:00,277.2,277.2,277.2,277.2,22
2012/12/7,11:50:00,277.1,277.1,277.1,277.1,46
2012/12/7,11:51:00,277.1,277.1,277.1,277.1,48
2012/12/7,11:52:00,277.2,277.3,277.2,277.2,85
2012/12/7,11:53:00,277.2,277.2,277.2,277.2,10
2012/12/7,11:54:00,277.2,277.2,277.2,277.2,7
2012/12/7,11:55:00,277.2,277.3,277.2,277.3,18
2012/12/7,11:56:00,277.3,277.3,277.3,277.3,18
2012/12/7,11:57:00,277.3,277.4,277.3,277.3,60
2012/12/7,11:58:00,277.3,277.4,277.3,277.4,6
2012/12/7,11:59:00,277.3,277.3,277.3,277.3,74
2012/12/7,12:00:00,277.3,277.3,277.3,277.3,14
2012/12/7,12:01:00,277.3,277.4,277.2,277.3,113
2012/12/7,12:02:00,277.3,277.3,277.3,277.3,39
2012/12/7,12:03:00,277.2,277.3,277.2,277.2,34
2012/12/7,12:05:00,277.2,277.2,277.2,277.2,47
2012/12/7,12:07:00,277.2,277.3,277.2,277.3,20
2012/12/7,12:08:00,277.2,277.3,277.2,277.2,3
2012/12/7,12:09:00,277.3,277.4,277.3,277.4,55
2012/12/7,12:10:00,277.3,277.4,277.3,277.3,17
2012/12/7,12:11:00,277.3,277.4,277.2,277.2,62
2012/12/7,12:12:00,277.2,277.3,277.2,277.2,14
2012/12/7,12:13:00,277.3,277.3,277.2,277.2,28
2012/12/7,12:14:00,277.2,277.3,277.2,277.2,96
2012/12/7,12:15:00,277.2,277.2,277.2,277.2,37
2012/12/7,12:17:00,277.1,277.2,277.1,277.2,62
2012/12/7,12:18:00,277.1,277.2,277.1,277.1,289
2012/12/7,12:19:00,277.0,277.1,277.0,277.1,151
2012/12/7,12:20:00,277.1,277.1,277.0,277.1,12
2012/12/7,12:21:00,277.0,277.1,276.9,277.0,67
2012/12/7,12:22:00,277.0,277.0,277.0,277.0,26
2012/12/7,12:23:00,277.0,277.0,277.0,277.0,19
2012/12/7,12:24:00,277.0,277.1,277.0,277.1,135
2012/12/7,12:25:00,277.0,277.0,277.0,277.0,18
2012/12/7,12:26:00,277.0,277.0,277.0,277.0,35
2012/12/7,12:28:00,277.0,277.0,277.0,277.0,17
2012/12/7,12:29:00,277.0,277.0,277.0,277.0,55
2012/12/7,12:30:00,277.0,277.0,277.0,277.0,6
2012/12/7,12:31:00,277.0,277.0,277.0,277.0,12
2012/12/7,12:36:00,277.0,277.0,276.9,276.9,33
2012/12/7,12:37:00,276.9,277.0,276.8,276.8,51
2012/12/7,12:38:00,276.8,276.9,276.8,276.9,55
2012/12/7,12:39:00,276.8,276.9,276.8,276.9,3
2012/12/7,12:40:00,276.8,276.9,276.8,276.9,45
2012/12/7,12:41:00,276.9,277.0,276.9,277.0,14
2012/12/7,12:42:00,277.0,277.0,276.8,276.8,29
2012/12/7,12:44:00,276.8,276.9,276.8,276.9,58
2012/12/7,12:45:00,276.9,276.9,276.9,276.9,1
2012/12/7,12:46:00,276.9,276.9,276.9,276.9,1
2012/12/7,12:48:00,276.9,276.9,276.9,276.9,63
2012/12/7,12:52:00,276.9,276.9,276.9,276.9,3
2012/12/7,12:53:00,276.9,277.0,276.9,277.0,16
2012/12/7,12:54:00,276.9,276.9,276.9,276.9,3
2012/12/7,12:56:00,276.9,276.9,276.9,276.9,6
2012/12/7,12:57:00,276.9,276.9,276.9,276.9,38
2012/12/7,12:58:00,276.9,276.9,276.9,276.9,11
2012/12/7,12:59:00,276.8,276.9,276.8,276.9,13
2012/12/7,13:00:00,276.9,276.9,276.9,276.9,10
2012/12/7,13:01:00,276.9,276.9,276.9,276.9,5
2012/12/7,13:02:00,276.9,276.9,276.9,276.9,24
2012/12/7,13:04:00,276.9,277.0,276.9,277.0,39
2012/12/7,13:11:00,276.9,276.9,276.9,276.9,10
2012/12/7,13:13:00,276.9,277.0,276.9,277.0,9
2012/12/7,13:14:00,276.9,276.9,276.9,276.9,9
2012/12/7,13:15:00,277.1,277.1,277.1,277.1,15
2012/12/7,13:16:00,277.1,277.2,277.0,277.1,53
2012/12/7,13:17:00,277.1,277.2,277.1,277.2,17
2012/12/7,13:18:00,277.2,277.2,277.2,277.2,5
2012/12/7,13:19:00,277.1,277.2,277.1,277.2,15
2012/12/7,13:20:00,277.1,277.2,277.1,277.2,43
2012/12/7,13:21:00,277.2,277.2,277.1,277.1,23
2012/12/7,13:22:00,277.2,277.2,277.1,277.2,17
2012/12/7,13:23:00,277.1,277.2,277.1,277.2,33
2012/12/7,13:24:00,277.1,277.2,277.1,277.2,112
2012/12/7,13:25:00,277.2,277.2,277.1,277.2,30
2012/12/7,13:26:00,277.2,277.2,277.1,277.1,37
2012/12/7,13:27:00,277.2,277.2,277.1,277.1,166
2012/12/7,13:28:00,277.1,277.1,277.0,277.0,82
2012/12/7,13:29:00,277.0,277.1,276.9,276.9,91
2012/12/7,13:30:00,276.9,277.1,276.9,277.0,379
2012/12/7,13:31:00,276.9,277.1,276.9,277.0,304
2012/12/7,13:32:00,277.0,277.0,276.9,276.9,224
2012/12/7,13:33:00,276.9,276.9,276.8,276.9,83
2012/12/7,13:34:00,276.9,276.9,276.8,276.8,82
2012/12/7,13:35:00,276.8,276.9,276.8,276.9,24
2012/12/7,13:36:00,276.9,277.0,276.9,276.9,185
2012/12/7,13:37:00,277.0,277.0,276.9,276.9,4
2012/12/7,13:38:00,277.0,277.0,276.9,276.9,13
2012/12/7,13:39:00,277.0,277.0,276.9,277.0,56
2012/12/7,13:40:00,277.0,277.1,277.0,277.1,102
2012/12/7,13:41:00,277.1,277.1,277.0,277.0,50
2012/12/7,13:42:00,277.1,277.1,277.0,277.0,68
2012/12/7,13:43:00,277.1,277.2,277.0,277.2,175
2012/12/7,13:44:00,277.1,277.2,277.0,277.1,85
2012/12/7,13:45:00,277.1,277.2,277.0,277.2,187
2012/12/7,14:35:00,277.4,277.4,277.4,277.4,5
2012/12/7,14:37:00,277.5,277.5,277.4,277.4,14
2012/12/7,14:38:00,277.5,277.5,277.5,277.5,11
2012/12/7,14:39:00,277.6,277.6,277.6,277.6,16
2012/12/7,14:40:00,277.6,277.6,277.6,277.6,3
2012/12/7,14:41:00,277.7,277.7,277.6,277.7,29
2012/12/7,14:43:00,277.6,277.6,277.6,277.6,1
2012/12/7,14:45:00,277.6,277.6,277.6,277.6,6
2012/12/7,14:50:00,277.5,277.5,277.5,277.5,3
2012/12/7,14:53:00,277.5,277.5,277.5,277.5,6
2012/12/7,14:58:00,277.4,277.4,277.4,277.4,2
2012/12/7,14:59:00,277.4,277.4,277.4,277.4,4
2012/12/7,15:02:00,277.4,277.4,277.4,277.4,1
2012/12/7,15:05:00,277.4,277.4,277.4,277.4,1
2012/12/7,15:06:00,277.5,277.5,277.5,277.5,1
2012/12/7,15:09:00,277.5,277.5,277.5,277.5,8
2012/12/7,15:10:00,277.5,277.5,277.5,277.5,3
2012/12/7,15:11:00,277.5,277.5,277.5,277.5,20
2012/12/7,15:13:00,277.5,277.5,277.5,277.5,1
2012/12/7,15:17:00,277.5,277.5,277.5,277.5,7
2012/12/7,15:23:00,277.4,277.4,277.4,277.4,3
2012/12/7,15:24:00,277.4,277.4,277.4,277.4,3
2012/12/7,15:25:00,277.4,277.4,277.4,277.4,1
2012/12/7,15:28:00,277.3,277.3,277.3,277.3,10
2012/12/7,15:29:00,277.3,277.3,277.3,277.3,2
2012/12/7,15:31:00,277.3,277.3,277.3,277.3,1
2012/12/7,15:34:00,277.2,277.2,277.2,277.2,2
2012/12/7,15:35:00,277.2,277.4,277.2,277.4,21
2012/12/7,15:36:00,277.5,277.5,277.3,277.3,46
2012/12/7,15:37:00,277.3,277.4,277.3,277.4,34
2012/12/7,15:38:00,277.5,277.5,277.5,277.5,5
2012/12/7,15:43:00,277.4,277.4,277.4,277.4,2
2012/12/7,15:44:00,277.4,277.4,277.4,277.4,3
2012/12/7,15:45:00,277.4,277.4,277.4,277.4,6
2012/12/7,15:46:00,277.4,277.4,277.4,277.4,2
2012/12/7,15:47:00,277.4,277.4,277.4,277.4,2
2012/12/7,15:48:00,277.4,277.4,277.4,277.4,1
2012/12/7,15:54:00,277.4,277.4,277.4,277.4,1
2012/12/7,15:55:00,277.3,277.3,277.3,277.3,6
2012/12/7,15:56:00,277.3,277.3,277.3,277.3,4
2012/12/7,15:57:00,277.3,277.3,277.3,277.3,11
2012/12/7,15:58:00,277.2,277.2,277.2,277.2,8
2012/12/7,15:59:00,277.2,277.2,277.2,277.2,2
2012/12/7,16:00:00,277.3,277.4,277.3,277.4,89
2012/12/7,16:01:00,277.3,277.3,277.3,277.3,52
2012/12/7,16:02:00,277.3,277.3,277.2,277.2,5
2012/12/7,16:05:00,277.2,277.3,277.2,277.2,10
2012/12/7,16:06:00,277.2,277.2,277.2,277.2,1
2012/12/7,16:07:00,277.2,277.2,277.2,277.2,1
2012/12/7,16:08:00,277.2,277.2,277.2,277.2,3
2012/12/7,16:09:00,277.1,277.2,277.1,277.2,7
2012/12/7,16:12:00,277.2,277.2,277.2,277.2,9
2012/12/7,16:13:00,277.2,277.2,277.2,277.2,2
2012/12/7,16:17:00,277.2,277.2,277.2,277.2,2
2012/12/7,16:18:00,277.2,277.2,277.2,277.2,34
2012/12/7,16:19:00,277.2,277.2,277.2,277.2,1
2012/12/7,16:20:00,277.1,277.1,277.1,277.1,9
2012/12/7,16:21:00,277.1,277.1,276.9,276.9,38
2012/12/7,16:22:00,277.0,277.2,277.0,277.2,10
2012/12/7,16:23:00,277.2,277.2,277.2,277.2,5
2012/12/7,16:24:00,277.1,277.1,276.9,276.9,19
2012/12/7,16:25:00,276.9,276.9,276.9,276.9,15
2012/12/7,16:26:00,276.8,276.9,276.8,276.9,6
2012/12/7,16:27:00,277.0,277.0,277.0,277.0,7
2012/12/7,16:28:00,277.0,277.0,276.9,276.9,9
2012/12/7,16:29:00,276.8,276.8,276.7,276.8,36
2012/12/7,16:30:00,276.7,276.7,276.7,276.7,14
2012/12/7,16:31:00,276.7,276.7,276.7,276.7,27
2012/12/7,16:32:00,276.7,276.8,276.6,276.8,18
2012/12/7,16:33:00,276.8,276.8,276.7,276.8,82
2012/12/7,16:34:00,276.7,276.8,276.7,276.7,76
2012/12/7,16:35:00,276.7,276.7,276.7,276.7,1
2012/12/7,16:36:00,276.7,276.7,276.6,276.6,18
2012/12/7,16:37:00,276.6,276.6,276.6,276.6,5
2012/12/7,16:38:00,276.7,276.7,276.5,276.5,31
2012/12/7,16:39:00,276.5,276.5,276.4,276.4,41
2012/12/7,16:40:00,276.4,276.4,276.4,276.4,1
2012/12/7,16:41:00,276.4,276.4,276.4,276.4,32
2012/12/7,16:42:00,276.4,276.4,276.4,276.4,35
2012/12/7,16:43:00,276.4,276.5,276.4,276.5,4
2012/12/7,16:44:00,276.5,276.5,276.5,276.5,3
2012/12/7,16:45:00,276.5,276.5,276.5,276.5,7
2012/12/7,16:46:00,276.5,276.5,276.5,276.5,2
2012/12/7,16:47:00,276.5,276.5,276.5,276.5,41
2012/12/7,16:49:00,276.5,276.5,276.5,276.5,1
2012/12/7,16:50:00,276.6,276.6,276.6,276.6,10
2012/12/7,16:51:00,276.6,276.6,276.6,276.6,14
2012/12/7,16:52:00,276.6,276.6,276.5,276.5,6
2012/12/7,16:56:00,276.5,276.5,276.5,276.5,12
2012/12/7,16:57:00,276.5,276.5,276.5,276.5,47
2012/12/7,16:58:00,276.5,276.5,276.5,276.5,18
2012/12/7,16:59:00,276.5,276.6,276.5,276.6,59
2012/12/7,17:00:00,276.6,276.6,276.6,276.6,2
2012/12/7,17:01:00,276.7,276.7,276.7,276.7,5
2012/12/7,17:02:00,276.7,276.7,276.7,276.7,40
2012/12/7,17:03:00,276.7,276.7,276.7,276.7,11
2012/12/7,17:05:00,276.7,276.7,276.7,276.7,2
2012/12/7,17:06:00,276.6,276.6,276.6,276.6,11
2012/12/7,17:07:00,276.6,276.6,276.6,276.6,1
2012/12/7,17:08:00,276.6,276.6,276.6,276.6,1
2012/12/7,17:10:00,276.6,276.6,276.6,276.6,14
2012/12/7,17:11:00,276.5,276.5,276.5,276.5,12
2012/12/7,17:12:00,276.5,276.5,276.5,276.5,1
2012/12/7,17:15:00,276.6,276.7,276.6,276.7,10
2012/12/7,17:17:00,276.6,276.6,276.6,276.6,1
2012/12/7,17:18:00,276.7,276.7,276.6,276.7,9
2012/12/7,17:19:00,276.7,276.7,276.7,276.7,9
2012/12/7,17:20:00,276.6,276.6,276.5,276.5,20
2012/12/7,17:21:00,276.5,276.5,276.5,276.5,10
2012/12/7,17:22:00,276.5,276.5,276.5,276.5,1
2012/12/7,17:24:00,276.4,276.4,276.4,276.4,21
2012/12/7,17:25:00,276.3,276.3,276.3,276.3,1
2012/12/7,17:29:00,276.4,276.4,276.3,276.3,20
2012/12/7,17:33:00,276.4,276.4,276.4,276.4,2
2012/12/7,17:34:00,276.4,276.4,276.4,276.4,5
2012/12/7,17:36:00,276.4,276.4,276.4,276.4,1
2012/12/7,17:37:00,276.4,276.4,276.4,276.4,16
2012/12/7,17:38:00,276.5,276.5,276.5,276.5,1
2012/12/7,17:43:00,276.5,276.6,276.5,276.6,2
2012/12/7,17:45:00,276.6,276.6,276.6,276.6,1
2012/12/7,17:46:00,276.6,276.6,276.6,276.6,3
2012/12/7,17:48:00,276.7,276.7,276.7,276.7,1
2012/12/7,17:50:00,276.7,276.7,276.7,276.7,7
2012/12/7,17:51:00,276.6,276.7,276.6,276.6,6
2012/12/7,17:54:00,276.6,276.6,276.6,276.6,1
2012/12/7,17:58:00,276.6,276.6,276.6,276.6,10
2012/12/7,18:00:00,276.5,276.5,276.5,276.5,10
2012/12/7,18:02:00,276.5,276.5,276.5,276.5,5
2012/12/7,18:04:00,276.4,276.4,276.4,276.4,21
2012/12/7,18:10:00,276.5,276.6,276.5,276.6,7
2012/12/7,18:11:00,276.6,276.6,276.6,276.6,1
2012/12/7,18:13:00,276.7,276.7,276.7,276.7,3
2012/12/7,18:15:00,276.7,276.7,276.7,276.7,1
2012/12/7,18:19:00,276.7,276.7,276.7,276.7,10
2012/12/7,18:20:00,276.7,276.7,276.7,276.7,14
2012/12/7,18:21:00,276.6,276.6,276.5,276.5,5
2012/12/7,18:22:00,276.6,276.7,276.6,276.7,5
2012/12/7,18:26:00,276.6,276.6,276.6,276.6,3
2012/12/7,18:29:00,276.5,276.5,276.5,276.5,4
2012/12/7,18:31:00,276.5,276.5,276.5,276.5,2
2012/12/7,18:42:00,276.5,276.5,276.5,276.5,4
2012/12/7,18:43:00,276.4,276.4,276.4,276.4,39
2012/12/7,18:44:00,276.4,276.4,276.3,276.3,59
2012/12/7,18:45:00,276.3,276.3,276.3,276.3,20
2012/12/7,18:46:00,276.2,276.2,276.2,276.2,60
2012/12/7,18:47:00,276.2,276.3,276.2,276.3,20
2012/12/7,18:48:00,276.3,276.3,276.3,276.3,1
2012/12/7,18:49:00,276.3,276.3,276.3,276.3,3
2012/12/7,18:51:00,276.3,276.3,276.3,276.3,1
2012/12/7,18:56:00,276.3,276.3,276.3,276.3,24
2012/12/7,19:00:00,276.2,276.2,276.2,276.2,17
2012/12/7,19:01:00,276.1,276.1,276.1,276.1,1
2012/12/7,19:02:00,276.1,276.1,276.1,276.1,9
2012/12/7,19:04:00,276.2,276.2,276.2,276.2,2
2012/12/7,19:06:00,276.1,276.1,276.1,276.1,18
2012/12/7,19:07:00,276.1,276.1,276.1,276.1,4
2012/12/7,19:08:00,276.2,276.2,276.2,276.2,15
2012/12/7,19:09:00,276.2,276.2,276.2,276.2,3
2012/12/7,19:12:00,276.2,276.3,276.2,276.3,4
2012/12/7,19:13:00,276.3,276.3,276.2,276.2,2
2012/12/7,19:14:00,276.2,276.2,276.2,276.2,1
2012/12/7,19:16:00,276.2,276.2,276.2,276.2,2
2012/12/7,19:18:00,276.2,276.2,276.2,276.2,5
2012/12/7,19:19:00,276.2,276.2,276.2,276.2,6
2012/12/7,19:20:00,276.2,276.2,276.2,276.2,1
2012/12/7,19:22:00,276.2,276.2,276.2,276.2,3
2012/12/7,19:23:00,276.2,276.2,276.2,276.2,2
2012/12/7,19:28:00,276.2,276.2,276.2,276.2,2
2012/12/7,19:30:00,276.2,276.2,276.1,276.1,4
2012/12/7,19:31:00,276.3,276.3,276.3,276.3,6
2012/12/7,19:34:00,276.2,276.3,276.2,276.3,6
2012/12/7,19:37:00,276.2,276.2,276.2,276.2,2
2012/12/7,19:38:00,276.2,276.2,276.2,276.2,1
2012/12/7,19:41:00,276.2,276.2,276.2,276.2,2
2012/12/7,19:43:00,276.2,276.2,276.2,276.2,1
2012/12/7,19:50:00,276.3,276.3,276.3,276.3,12
2012/12/7,19:52:00,276.3,276.3,276.3,276.3,5
2012/12/7,19:53:00,276.3,276.3,276.3,276.3,4
2012/12/7,19:54:00,276.3,276.3,276.3,276.3,2
2012/12/7,19:57:00,276.3,276.3,276.3,276.3,9
2012/12/7,20:00:00,276.3,276.3,276.3,276.3,4
2012/12/7,20:02:00,276.3,276.3,276.2,276.2,6
2012/12/7,20:03:00,276.3,276.3,276.3,276.3,1
2012/12/7,20:06:00,276.4,276.4,276.4,276.4,2
2012/12/7,20:12:00,276.3,276.3,276.3,276.3,1
2012/12/7,20:13:00,276.4,276.4,276.4,276.4,35
2012/12/7,20:15:00,276.4,276.4,276.4,276.4,1
2012/12/7,20:16:00,276.4,276.4,276.4,276.4,1
2012/12/7,20:20:00,276.4,276.5,276.4,276.4,11
2012/12/7,20:22:00,276.4,276.4,276.4,276.4,2
2012/12/7,20:23:00,276.4,276.4,276.4,276.4,4
2012/12/7,20:26:00,276.5,276.6,276.5,276.5,55
2012/12/7,20:27:00,276.5,276.5,276.5,276.5,5
2012/12/7,20:28:00,276.5,276.5,276.5,276.5,2
2012/12/7,20:29:00,276.5,276.5,276.5,276.5,1
2012/12/7,20:32:00,276.4,276.5,276.4,276.5,8
2012/12/7,20:34:00,276.5,276.5,276.5,276.5,5
2012/12/7,20:36:00,276.5,276.5,276.5,276.5,13
2012/12/7,20:37:00,276.5,276.6,276.5,276.6,27
2012/12/7,20:41:00,276.5,276.5,276.5,276.5,12
2012/12/7,20:42:00,276.5,276.5,276.5,276.5,4
2012/12/7,20:43:00,276.4,276.4,276.3,276.3,9
2012/12/7,20:44:00,276.3,276.3,276.3,276.3,4
2012/12/7,20:45:00,276.3,276.3,276.3,276.3,1
2012/12/7,20:47:00,276.4,276.4,276.4,276.4,16
2012/12/7,20:48:00,276.4,276.4,276.4,276.4,5
2012/12/7,20:50:00,276.4,276.4,276.4,276.4,2
2012/12/7,20:58:00,276.4,276.4,276.4,276.4,1
2012/12/7,21:03:00,276.4,276.4,276.4,276.4,3
2012/12/7,21:04:00,276.3,276.3,276.3,276.3,10
2012/12/7,21:19:00,276.4,276.4,276.4,276.4,4
2012/12/7,21:20:00,276.4,276.5,276.4,276.5,10
2012/12/7,21:21:00,276.5,276.5,276.5,276.5,1
2012/12/7,21:23:00,276.5,276.5,276.5,276.5,1
2012/12/7,21:28:00,276.4,276.5,276.4,276.5,6
2012/12/7,21:30:00,276.5,276.7,276.5,276.6,34
2012/12/7,21:31:00,276.7,277.1,276.7,277.1,81
2012/12/7,21:32:00,277.1,277.4,277.1,277.3,83
2012/12/7,21:33:00,277.4,277.5,277.3,277.3,65
2012/12/7,21:34:00,277.3,277.4,277.3,277.3,36
2012/12/7,21:35:00,277.3,277.4,277.3,277.4,28
2012/12/7,21:36:00,277.4,277.4,277.3,277.4,26
2012/12/7,21:37:00,277.4,277.4,277.4,277.4,6
2012/12/7,21:38:00,277.5,277.7,277.5,277.7,87
2012/12/7,21:39:00,277.8,277.8,277.8,277.8,52
2012/12/7,21:40:00,277.8,277.9,277.8,277.8,66
2012/12/7,21:41:00,277.9,278.0,277.9,277.9,58
2012/12/7,21:42:00,278.0,278.0,277.8,277.8,38
2012/12/7,21:43:00,277.8,277.9,277.8,277.8,18
2012/12/7,21:44:00,277.8,277.9,277.8,277.9,21
2012/12/7,21:45:00,277.9,277.9,277.9,277.9,20
2012/12/7,21:46:00,277.8,277.8,277.7,277.8,27
2012/12/7,21:47:00,277.8,277.8,277.7,277.7,4
2012/12/7,21:48:00,277.8,277.8,277.8,277.8,2
2012/12/7,21:50:00,277.8,277.8,277.7,277.7,4
2012/12/7,21:51:00,277.7,277.7,277.7,277.7,6
2012/12/7,21:52:00,277.7,277.8,277.7,277.8,13
2012/12/7,21:53:00,277.7,277.8,277.6,277.6,17
2012/12/7,21:54:00,277.6,277.6,277.6,277.6,1
2012/12/7,21:55:00,277.8,277.8,277.8,277.8,15
2012/12/7,21:56:00,277.7,277.7,277.7,277.7,13
2012/12/7,21:57:00,277.7,277.7,277.7,277.7,1
2012/12/7,21:58:00,277.6,277.6,277.6,277.6,2
2012/12/7,22:00:00,277.7,277.7,277.7,277.7,19
2012/12/7,22:01:00,277.8,277.8,277.8,277.8,2
2012/12/7,22:02:00,277.8,277.8,277.8,277.8,5
2012/12/7,22:03:00,277.7,277.7,277.7,277.7,6
2012/12/7,22:04:00,277.8,277.8,277.8,277.8,2
2012/12/7,22:05:00,277.8,277.8,277.8,277.8,1
2012/12/7,22:07:00,277.7,277.7,277.7,277.7,4
2012/12/7,22:10:00,277.7,277.8,277.7,277.8,29
2012/12/7,22:11:00,277.7,277.7,277.7,277.7,2
2012/12/7,22:12:00,277.7,277.7,277.7,277.7,6
2012/12/7,22:13:00,277.7,277.7,277.7,277.7,15
2012/12/7,22:14:00,277.7,277.8,277.7,277.8,14
2012/12/7,22:15:00,277.8,277.8,277.8,277.8,10
2012/12/7,22:16:00,277.7,277.7,277.6,277.7,27
2012/12/7,22:18:00,277.8,277.8,277.8,277.8,5
2012/12/7,22:19:00,277.8,277.8,277.8,277.8,1
2012/12/7,22:20:00,277.8,277.9,277.8,277.9,9
2012/12/7,22:21:00,277.8,277.8,277.8,277.8,2
2012/12/7,22:22:00,277.8,277.9,277.8,277.9,2
2012/12/7,22:23:00,277.9,277.9,277.9,277.9,3
2012/12/7,22:24:00,277.9,277.9,277.9,277.9,10
2012/12/7,22:25:00,277.9,277.9,277.9,277.9,1
2012/12/7,22:27:00,277.9,277.9,277.9,277.9,1
2012/12/7,22:28:00,277.9,277.9,277.9,277.9,6
2012/12/7,22:29:00,277.9,277.9,277.9,277.9,4
2012/12/7,22:30:00,277.9,277.9,277.9,277.9,5
2012/12/7,22:31:00,277.9,277.9,277.9,277.9,10
2012/12/7,22:32:00,277.9,278.0,277.9,277.9,47
2012/12/7,22:33:00,277.9,277.9,277.9,277.9,5
2012/12/7,22:34:00,278.0,278.1,278.0,278.1,10
2012/12/7,22:35:00,278.1,278.1,278.0,278.0,50
2012/12/7,22:36:00,277.9,277.9,277.9,277.9,16
2012/12/7,22:37:00,277.9,277.9,277.8,277.8,52
2012/12/7,22:38:00,277.8,277.8,277.7,277.8,8
2012/12/7,22:39:00,277.7,277.8,277.7,277.8,8
2012/12/7,22:40:00,277.7,277.8,277.7,277.8,16
2012/12/7,22:41:00,277.7,277.7,277.6,277.7,70
2012/12/7,22:42:00,277.7,277.7,277.7,277.7,6
2012/12/7,22:43:00,277.7,277.7,277.7,277.7,1
2012/12/7,22:44:00,277.7,277.8,277.7,277.8,7
2012/12/7,22:45:00,277.8,277.8,277.8,277.8,3
2012/12/7,22:47:00,277.8,277.8,277.8,277.8,26
2012/12/7,22:48:00,277.7,277.7,277.7,277.7,4
2012/12/7,22:49:00,277.7,277.7,277.6,277.6,36
2012/12/7,22:50:00,277.6,277.7,277.6,277.7,26
2012/12/7,22:51:00,277.7,277.7,277.7,277.7,1
2012/12/7,22:53:00,277.7,277.7,277.7,277.7,5
2012/12/7,22:54:00,277.8,277.8,277.8,277.8,1
2012/12/7,22:55:00,277.7,277.8,277.6,277.6,30
2012/12/7,22:56:00,277.6,277.7,277.4,277.6,24
2012/12/7,22:57:00,277.6,277.7,277.6,277.6,14
2012/12/7,22:58:00,277.6,277.6,277.5,277.5,7
2012/12/7,22:59:00,277.6,277.6,277.5,277.6,5
2012/12/7,23:00:00,277.7,277.7,277.6,277.6,6
2012/12/7,23:01:00,277.6,277.6,277.6,277.6,1
2012/12/7,23:03:00,277.7,277.7,277.6,277.6,3
2012/12/7,23:04:00,277.7,277.7,277.6,277.7,4
2012/12/7,23:05:00,277.6,277.6,277.6,277.6,2
2012/12/7,23:06:00,277.7,277.7,277.7,277.7,1
2012/12/7,23:07:00,277.6,277.8,277.6,277.8,8
2012/12/7,23:08:00,277.8,277.8,277.7,277.7,13
2012/12/7,23:10:00,277.8,277.8,277.7,277.7,9
2012/12/7,23:11:00,277.8,277.8,277.8,277.8,3
2012/12/7,23:12:00,277.8,277.8,277.7,277.7,47
2012/12/7,23:13:00,277.7,277.7,277.7,277.7,2
2012/12/7,23:14:00,277.8,277.8,277.8,277.8,11
2012/12/7,23:15:00,277.8,277.8,277.8,277.8,11
2012/12/7,23:16:00,277.8,277.8,277.8,277.8,1
2012/12/7,23:18:00,277.8,277.8,277.8,277.8,11
2012/12/7,23:19:00,277.8,277.8,277.8,277.8,13
2012/12/7,23:20:00,277.8,277.8,277.8,277.8,11
2012/12/7,23:21:00,277.7,277.7,277.6,277.7,14
2012/12/7,23:22:00,277.7,277.7,277.7,277.7,5
2012/12/7,23:23:00,277.7,277.7,277.7,277.7,2
2012/12/7,23:24:00,277.6,277.6,277.6,277.6,10
2012/12/7,23:25:00,277.6,277.6,277.6,277.6,5
2012/12/7,23:26:00,277.6,277.6,277.6,277.6,21
2012/12/7,23:27:00,277.6,277.6,277.6,277.6,10
2012/12/7,23:28:00,277.5,277.5,277.5,277.5,7
2012/12/7,23:30:00,277.4,277.5,277.4,277.5,8
2012/12/7,23:32:00,277.4,277.4,277.3,277.4,21
2012/12/7,23:33:00,277.3,277.3,277.2,277.2,15
2012/12/7,23:35:00,277.2,277.2,277.2,277.2,32
2012/12/7,23:36:00,277.2,277.2,277.2,277.2,1
2012/12/7,23:37:00,277.2,277.3,277.2,277.3,26
2012/12/7,23:38:00,277.4,277.4,277.4,277.4,5
2012/12/7,23:40:00,277.4,277.4,277.4,277.4,2
2012/12/7,23:41:00,277.4,277.4,277.4,277.4,2
2012/12/7,23:42:00,277.4,277.4,277.4,277.4,1
2012/12/7,23:43:00,277.3,277.3,277.3,277.3,20
2012/12/7,23:44:00,277.4,277.4,277.4,277.4,6
2012/12/7,23:45:00,277.4,277.5,277.4,277.5,11
2012/12/7,23:46:00,277.5,277.5,277.5,277.5,1
2012/12/7,23:47:00,277.5,277.5,277.4,277.4,10
2012/12/7,23:49:00,277.5,277.5,277.5,277.5,12
2012/12/7,23:50:00,277.4,277.4,277.3,277.4,8
2012/12/7,23:52:00,277.3,277.3,277.3,277.3,14
2012/12/7,23:53:00,277.3,277.3,277.2,277.3,19
2012/12/7,23:54:00,277.3,277.3,277.3,277.3,3
2012/12/7,23:55:00,277.3,277.3,277.2,277.2,5
2012/12/8,00:00:00,277.2,277.2,277.2,277.2,10
2012/12/8,00:01:00,277.3,277.3,277.3,277.3,1
2012/12/8,00:02:00,277.2,277.2,277.1,277.1,19
2012/12/8,00:03:00,277.1,277.2,277.1,277.2,9
2012/12/8,00:04:00,277.1,277.1,277.1,277.1,3
2012/12/8,00:05:00,277.1,277.1,277.0,277.1,24
2012/12/8,00:06:00,277.1,277.2,277.1,277.2,4
2012/12/8,00:07:00,277.1,277.2,277.1,277.2,9
2012/12/8,00:08:00,277.1,277.1,277.1,277.1,20
2012/12/8,00:09:00,277.2,277.2,277.0,277.0,40
2012/12/8,00:10:00,277.0,277.2,276.9,276.9,43
2012/12/8,00:12:00,277.1,277.1,277.1,277.1,1
2012/12/8,00:13:00,277.1,277.1,277.0,277.0,3
2012/12/8,00:15:00,277.1,277.1,277.1,277.1,1
2012/12/8,00:16:00,277.2,277.2,277.2,277.2,2
2012/12/8,00:17:00,277.2,277.2,277.2,277.2,6
2012/12/8,00:18:00,277.1,277.1,277.1,277.1,21
2012/12/8,00:19:00,277.2,277.2,277.2,277.2,7
2012/12/8,00:20:00,277.2,277.2,277.2,277.2,5
2012/12/8,00:21:00,277.1,277.1,277.0,277.0,3
2012/12/8,00:22:00,277.2,277.2,277.2,277.2,6
2012/12/8,00:25:00,277.2,277.2,277.2,277.2,1
2012/12/8,00:28:00,277.2,277.2,277.2,277.2,2
2012/12/8,00:29:00,277.3,277.3,277.3,277.3,9
2012/12/8,00:31:00,277.3,277.3,277.3,277.3,4
2012/12/8,00:32:00,277.2,277.2,277.2,277.2,4
2012/12/8,00:33:00,277.2,277.2,277.2,277.2,1
2012/12/8,00:34:00,277.2,277.4,277.2,277.4,5
2012/12/8,00:35:00,277.4,277.4,277.4,277.4,7
2012/12/8,00:36:00,277.5,277.5,277.5,277.5,10
2012/12/8,00:37:00,277.3,277.3,277.3,277.3,1
2012/12/8,00:44:00,277.4,277.4,277.4,277.4,2
2012/12/8,00:49:00,277.3,277.3,277.3,277.3,3
2012/12/8,00:53:00,277.2,277.2,277.2,277.2,2
2012/12/8,00:56:00,277.2,277.2,277.2,277.2,1
2012/12/8,00:57:00,277.3,277.4,277.3,277.4,17
2012/12/8,01:01:00,277.3,277.3,277.3,277.3,2
2012/12/8,01:02:00,277.3,277.3,277.3,277.3,2
2012/12/8,01:04:00,277.4,277.4,277.4,277.4,5
2012/12/8,01:08:00,277.4,277.4,277.4,277.4,8
2012/12/8,01:12:00,277.3,277.3,277.3,277.3,1
2012/12/8,01:17:00,277.3,277.4,277.3,277.4,7
2012/12/8,01:18:00,277.5,277.5,277.5,277.5,17
2012/12/8,01:19:00,277.6,277.6,277.6,277.6,1
2012/12/8,01:20:00,277.6,277.7,277.6,277.7,10
2012/12/8,01:23:00,277.7,277.7,277.7,277.7,10
2012/12/8,01:24:00,277.7,277.7,277.7,277.7,10
2012/12/8,01:29:00,277.7,277.7,277.7,277.7,5
2012/12/8,01:33:00,277.7,277.7,277.7,277.7,9
2012/12/8,01:38:00,277.7,277.7,277.7,277.7,10
2012/12/8,01:39:00,277.6,277.6,277.5,277.5,14
2012/12/8,01:40:00,277.5,277.5,277.5,277.5,19
2012/12/8,01:41:00,277.5,277.5,277.5,277.5,12
2012/12/8,01:42:00,277.4,277.4,277.4,277.4,1
2012/12/8,01:43:00,277.5,277.5,277.5,277.5,5
2012/12/8,01:45:00,277.5,277.5,277.5,277.5,20
2012/12/8,01:46:00,277.5,277.5,277.5,277.5,1
2012/12/8,01:49:00,277.6,277.6,277.5,277.5,5
2012/12/8,01:50:00,277.5,277.5,277.5,277.5,28
2012/12/8,01:51:00,277.5,277.5,277.5,277.5,12
2012/12/8,01:53:00,277.5,277.6,277.5,277.6,6
2012/12/8,01:54:00,277.6,277.6,277.6,277.6,3
2012/12/8,01:55:00,277.4,277.4,277.4,277.4,1
2012/12/8,01:56:00,277.5,277.5,277.5,277.5,5
2012/12/8,01:57:00,277.6,277.6,277.5,277.5,9
2012/12/8,01:58:00,277.6,277.6,277.6,277.6,12
2012/12/8,01:59:00,277.6,277.7,277.6,277.7,16
2012/12/8,02:00:00,277.7,277.7,277.7,277.7,28
2012/12/10,08:46:00,278.1,278.2,277.8,278.1,1165
2012/12/10,08:47:00,278.1,278.1,278.0,278.0,112
2012/12/10,08:48:00,277.9,278.0,277.9,277.9,249
2012/12/10,08:49:00,277.9,277.9,277.8,277.8,23
2012/12/10,08:50:00,277.9,277.9,277.8,277.8,148
2012/12/10,08:51:00,277.8,277.8,277.7,277.7,41
2012/12/10,08:52:00,277.7,278.0,277.7,278.0,92
2012/12/10,08:53:00,278.0,278.0,278.0,278.0,23
2012/12/10,08:54:00,278.0,278.0,278.0,278.0,5
2012/12/10,08:55:00,278.0,278.0,277.9,277.9,11
2012/12/10,08:56:00,277.9,277.9,277.7,277.7,166
2012/12/10,08:57:00,277.8,277.8,277.7,277.7,12
2012/12/10,08:58:00,277.8,277.8,277.8,277.8,5
2012/12/10,08:59:00,277.7,277.7,277.7,277.7,132
2012/12/10,09:00:00,277.7,277.8,277.7,277.7,122
2012/12/10,09:01:00,277.8,277.9,277.7,277.8,262
2012/12/10,09:02:00,277.9,278.0,277.5,277.5,479
2012/12/10,09:03:00,277.5,277.8,277.4,277.7,301
2012/12/10,09:04:00,277.7,277.7,277.6,277.6,268
2012/12/10,09:05:00,277.5,277.6,277.4,277.5,157
2012/12/10,09:06:00,277.4,277.7,277.4,277.6,418
2012/12/10,09:07:00,277.7,277.8,277.6,277.7,298
2012/12/10,09:08:00,277.7,277.8,277.7,277.7,304
2012/12/10,09:09:00,277.7,277.7,277.5,277.7,148
2012/12/10,09:10:00,277.7,277.7,277.5,277.6,168
2012/12/10,09:11:00,277.6,277.6,277.5,277.5,98
2012/12/10,09:12:00,277.6,277.7,277.5,277.7,92
2012/12/10,09:13:00,277.6,277.8,277.5,277.7,207
2012/12/10,09:14:00,277.7,277.8,277.6,277.6,88
2012/12/10,09:15:00,277.6,277.7,277.6,277.6,44
2012/12/10,09:16:00,277.6,277.8,277.6,277.6,122
2012/12/10,09:17:00,277.6,277.8,277.6,277.7,95
2012/12/10,09:18:00,277.7,277.8,277.6,277.7,292
2012/12/10,09:19:00,277.8,277.9,277.7,277.7,97
2012/12/10,09:20:00,277.7,277.9,277.7,277.8,190
2012/12/10,09:21:00,277.8,277.8,277.7,277.7,60
2012/12/10,09:22:00,277.7,277.8,277.6,277.7,79
2012/12/10,09:23:00,277.7,277.7,277.6,277.6,71
2012/12/10,09:24:00,277.6,277.7,277.5,277.5,94
2012/12/10,09:25:00,277.6,277.6,277.4,277.5,56
2012/12/10,09:26:00,277.6,277.7,277.4,277.4,228
2012/12/10,09:27:00,277.4,277.4,277.2,277.4,256
2012/12/10,09:28:00,277.4,277.4,277.0,277.0,228
2012/12/10,09:29:00,277.0,277.2,277.0,277.1,345
2012/12/10,09:30:00,277.0,277.1,276.3,276.4,712
2012/12/10,09:31:00,276.3,276.3,275.4,275.7,1347
2012/12/10,09:32:00,275.6,275.9,275.4,275.9,1010
2012/12/10,09:33:00,275.8,275.8,275.6,275.6,204
2012/12/10,09:34:00,275.6,275.8,275.5,275.7,279
2012/12/10,09:35:00,275.7,276.0,275.7,275.8,212
2012/12/10,09:36:00,275.7,275.8,275.6,275.7,193
2012/12/10,09:37:00,275.7,275.8,275.6,275.8,255
2012/12/10,09:38:00,275.8,275.8,275.7,275.7,76
2012/12/10,09:39:00,275.6,275.7,275.6,275.7,53
2012/12/10,09:40:00,275.6,275.6,275.4,275.4,265
2012/12/10,09:41:00,275.3,275.4,275.2,275.4,281
2012/12/10,09:42:00,275.4,275.4,275.2,275.3,135
2012/12/10,09:43:00,275.3,275.4,275.2,275.3,288
2012/12/10,09:44:00,275.3,275.3,275.0,275.2,552
2012/12/10,09:45:00,275.2,275.6,275.2,275.4,315
2012/12/10,09:46:00,275.3,275.4,275.3,275.4,143
2012/12/10,09:47:00,275.4,275.4,275.4,275.4,143
2012/12/10,09:48:00,275.4,275.6,275.4,275.6,67
2012/12/10,09:49:00,275.6,275.7,275.6,275.7,105
2012/12/10,09:50:00,275.7,275.8,275.6,275.6,208
2012/12/10,09:51:00,275.6,275.7,275.5,275.7,167
2012/12/10,09:52:00,275.7,275.7,275.6,275.7,122
2012/12/10,09:53:00,275.6,275.8,275.6,275.8,364
2012/12/10,09:54:00,275.7,275.9,275.7,275.7,112
2012/12/10,09:55:00,275.8,275.8,275.8,275.8,195
2012/12/10,09:56:00,275.7,276.1,275.7,275.9,344
2012/12/10,09:57:00,275.9,275.9,275.6,275.8,154
2012/12/10,09:58:00,275.8,275.9,275.8,275.9,20
2012/12/10,09:59:00,275.9,275.9,275.7,275.9,120
2012/12/10,10:00:00,275.9,276.0,275.8,275.9,20
2012/12/10,10:01:00,275.8,275.9,275.7,275.8,72
2012/12/10,10:02:00,275.8,276.0,275.8,276.0,198
2012/12/10,10:03:00,276.0,277.3,276.0,276.8,1407
2012/12/10,10:04:00,276.8,276.9,276.6,276.6,159
2012/12/10,10:05:00,276.6,276.8,276.6,276.7,49
2012/12/10,10:06:00,276.7,276.7,276.6,276.7,82
2012/12/10,10:07:00,276.7,276.7,276.5,276.6,293
2012/12/10,10:08:00,276.5,276.5,276.4,276.5,135
2012/12/10,10:09:00,276.5,276.5,276.5,276.5,91
2012/12/10,10:10:00,276.5,276.5,276.4,276.5,64
2012/12/10,10:11:00,276.5,276.5,276.5,276.5,61
2012/12/10,10:12:00,276.5,276.5,276.4,276.4,39
2012/12/10,10:13:00,276.4,276.4,276.4,276.4,113
2012/12/10,10:14:00,276.4,276.4,276.0,276.1,379
2012/12/10,10:15:00,276.1,276.1,275.6,275.9,462
2012/12/10,10:16:00,275.9,275.9,275.6,275.6,178
2012/12/10,10:17:00,275.5,275.7,275.5,275.7,256
2012/12/10,10:18:00,275.7,276.0,275.7,275.9,125
2012/12/10,10:19:00,275.9,275.9,275.8,275.8,32
2012/12/10,10:20:00,275.9,276.1,275.9,276.0,168
2012/12/10,10:21:00,276.0,276.2,276.0,276.2,77
2012/12/10,10:22:00,276.1,276.2,276.0,276.0,13
2012/12/10,10:23:00,276.1,276.1,276.1,276.1,59
2012/12/10,10:24:00,276.1,276.1,276.0,276.0,70
2012/12/10,10:25:00,275.9,275.9,275.8,275.9,79
2012/12/10,10:26:00,275.9,276.1,275.9,276.0,90
2012/12/10,10:27:00,276.0,276.1,276.0,276.1,2
2012/12/10,10:28:00,276.0,276.0,275.8,275.9,99
2012/12/10,10:29:00,276.0,276.1,276.0,276.1,81
2012/12/10,10:30:00,276.1,276.1,276.0,276.0,182
2012/12/10,10:31:00,276.0,276.1,276.0,276.0,88
2012/12/10,10:32:00,276.0,276.0,276.0,276.0,22
2012/12/10,10:33:00,276.1,276.1,276.0,276.1,54
2012/12/10,10:34:00,276.1,276.2,276.1,276.1,27
2012/12/10,10:35:00,276.1,276.1,276.1,276.1,3
2012/12/10,10:36:00,276.0,276.3,276.0,276.2,128
2012/12/10,10:37:00,276.3,276.3,276.3,276.3,73
2012/12/10,10:38:00,276.3,276.3,276.2,276.2,50
2012/12/10,10:39:00,276.2,276.3,276.2,276.3,24
2012/12/10,10:40:00,276.2,276.3,276.2,276.2,63
2012/12/10,10:41:00,276.1,276.1,276.1,276.1,14
2012/12/10,10:42:00,276.1,276.3,276.1,276.3,98
2012/12/10,10:43:00,276.3,276.3,276.1,276.1,33
2012/12/10,10:44:00,276.1,276.3,276.1,276.2,34
2012/12/10,10:45:00,276.2,276.2,275.9,276.0,150
2012/12/10,10:46:00,276.1,276.1,275.8,275.8,166
2012/12/10,10:47:00,275.8,275.9,275.8,275.9,52
2012/12/10,10:48:00,276.0,276.2,276.0,276.1,103
2012/12/10,10:49:00,276.1,276.1,276.1,276.1,16
2012/12/10,10:50:00,276.0,276.0,276.0,276.0,36
2012/12/10,10:51:00,276.0,276.1,276.0,276.1,39
2012/12/10,10:52:00,276.2,276.2,276.1,276.1,34
2012/12/10,10:53:00,276.1,276.1,276.1,276.1,8
2012/12/10,10:54:00,276.1,276.1,276.1,276.1,1
2012/12/10,10:55:00,276.0,276.0,275.8,275.9,217
2012/12/10,10:56:00,275.9,275.9,275.7,275.8,176
2012/12/10,10:57:00,275.8,275.9,275.7,275.9,122
2012/12/10,10:58:00,275.9,275.9,275.9,275.9,121
2012/12/10,10:59:00,275.9,276.0,275.9,276.0,57
2012/12/10,11:00:00,276.0,276.0,275.9,276.0,14
2012/12/10,11:01:00,275.9,276.0,275.9,276.0,20
2012/12/10,11:02:00,275.9,276.0,275.9,275.9,25
2012/12/10,11:03:00,275.9,275.9,275.8,275.8,35
2012/12/10,11:04:00,275.8,275.9,275.7,275.9,96
2012/12/10,11:05:00,275.9,275.9,275.9,275.9,110
2012/12/10,11:06:00,275.9,275.9,275.9,275.9,8
2012/12/10,11:07:00,275.9,275.9,275.9,275.9,4
2012/12/10,11:08:00,276.0,276.0,276.0,276.0,51
2012/12/10,11:09:00,275.9,275.9,275.6,275.7,122
2012/12/10,11:10:00,275.8,275.8,275.8,275.8,45
2012/12/10,11:11:00,275.8,275.8,275.6,275.7,52
2012/12/10,11:12:00,275.7,275.8,275.7,275.8,35
2012/12/10,11:13:00,275.8,275.8,275.8,275.8,9
2012/12/10,11:14:00,275.8,275.9,275.8,275.9,57
2012/12/10,11:15:00,276.0,276.0,276.0,276.0,45
2012/12/10,11:16:00,276.0,276.0,276.0,276.0,14
2012/12/10,11:17:00,276.0,276.0,275.9,275.9,17
2012/12/10,11:18:00,275.9,275.9,275.8,275.9,85
2012/12/10,11:19:00,275.8,275.8,275.8,275.8,1
2012/12/10,11:20:00,275.9,275.9,275.9,275.9,64
2012/12/10,11:21:00,275.8,275.9,275.8,275.9,19
2012/12/10,11:22:00,275.9,275.9,275.9,275.9,1
2012/12/10,11:23:00,276.0,276.0,275.8,275.8,11
2012/12/10,11:24:00,275.8,275.8,275.7,275.7,44
2012/12/10,11:25:00,275.8,275.8,275.8,275.8,63
2012/12/10,11:26:00,275.8,275.8,275.6,275.6,241
2012/12/10,11:27:00,275.6,275.7,275.6,275.7,104
2012/12/10,11:28:00,275.8,275.9,275.8,275.8,91
2012/12/10,11:29:00,275.8,275.9,275.8,275.9,116
2012/12/10,11:30:00,275.8,275.8,275.8,275.8,47
2012/12/10,11:31:00,275.8,275.9,275.8,275.9,50
2012/12/10,11:32:00,275.9,275.9,275.9,275.9,55
2012/12/10,11:33:00,275.9,275.9,275.9,275.9,10
2012/12/10,11:34:00,275.9,275.9,275.8,275.9,56
2012/12/10,11:35:00,275.8,275.8,275.7,275.7,55
2012/12/10,11:36:00,275.7,275.8,275.7,275.7,89
2012/12/10,11:37:00,275.7,275.8,275.7,275.8,12
2012/12/10,11:38:00,275.7,275.7,275.5,275.6,41
2012/12/10,11:39:00,275.6,275.8,275.6,275.8,85
2012/12/10,11:40:00,275.8,275.8,275.6,275.7,9
2012/12/10,11:41:00,275.6,275.6,275.6,275.6,14
2012/12/10,11:42:00,275.6,275.6,275.5,275.5,4
2012/12/10,11:43:00,275.5,275.5,275.5,275.5,38
2012/12/10,11:44:00,275.4,275.6,275.4,275.6,295
2012/12/10,11:45:00,275.6,275.8,275.6,275.8,166
2012/12/10,11:46:00,275.7,275.7,275.6,275.7,63
2012/12/10,11:47:00,275.7,275.7,275.6,275.6,7
2012/12/10,11:48:00,275.7,275.7,275.7,275.7,27
2012/12/10,11:49:00,275.6,275.6,275.6,275.6,50
2012/12/10,11:50:00,275.6,275.6,275.6,275.6,57
2012/12/10,11:51:00,275.6,275.6,275.4,275.4,159
2012/12/10,11:52:00,275.4,275.5,275.4,275.5,42
2012/12/10,11:53:00,275.5,275.5,275.5,275.5,13
2012/12/10,11:54:00,275.5,275.5,275.5,275.5,1
2012/12/10,11:55:00,275.6,275.7,275.6,275.7,134
2012/12/10,11:56:00,275.6,275.6,275.5,275.5,99
2012/12/10,11:57:00,275.5,275.6,275.5,275.6,2
2012/12/10,11:58:00,275.5,275.5,275.5,275.5,32
2012/12/10,11:59:00,275.5,275.5,275.5,275.5,154
2012/12/10,12:00:00,275.4,275.4,275.4,275.4,83
2012/12/10,12:01:00,275.4,275.5,275.4,275.4,26
2012/12/10,12:03:00,275.4,275.4,275.4,275.4,59
2012/12/10,12:04:00,275.4,275.4,275.3,275.3,133
2012/12/10,12:05:00,275.3,275.4,275.3,275.4,169
2012/12/10,12:06:00,275.4,275.4,275.3,275.3,90
2012/12/10,12:07:00,275.3,275.3,275.3,275.3,62
2012/12/10,12:09:00,275.4,275.4,275.4,275.4,4
2012/12/10,12:11:00,275.4,275.4,275.4,275.4,201
2012/12/10,12:12:00,275.4,275.4,275.4,275.4,1
2012/12/10,12:13:00,275.4,275.4,275.4,275.4,25
2012/12/10,12:14:00,275.4,275.4,275.4,275.4,1
2012/12/10,12:16:00,275.4,275.4,275.2,275.3,129
2012/12/10,12:17:00,275.3,275.3,275.3,275.3,57
2012/12/10,12:18:00,275.3,275.3,275.2,275.2,142
2012/12/10,12:19:00,275.3,275.3,275.3,275.3,24
2012/12/10,12:20:00,275.3,275.4,275.3,275.4,39
2012/12/10,12:21:00,275.3,275.4,275.3,275.4,81
2012/12/10,12:22:00,275.4,275.5,275.4,275.4,57
2012/12/10,12:23:00,275.4,275.4,275.4,275.4,27
2012/12/10,12:24:00,275.4,275.4,275.4,275.4,64
2012/12/10,12:25:00,275.4,275.4,275.4,275.4,9
2012/12/10,12:26:00,275.4,275.4,275.4,275.4,24
2012/12/10,12:27:00,275.4,275.4,275.4,275.4,31
2012/12/10,12:28:00,275.4,275.4,275.4,275.4,17
2012/12/10,12:30:00,275.5,275.5,275.4,275.5,86
2012/12/10,12:31:00,275.5,275.5,275.5,275.5,19
2012/12/10,12:32:00,275.5,275.6,275.5,275.6,165
2012/12/10,12:33:00,275.5,275.6,275.5,275.6,55
2012/12/10,12:34:00,275.6,275.7,275.5,275.7,75
2012/12/10,12:35:00,275.7,275.8,275.7,275.8,90
2012/12/10,12:36:00,275.8,275.9,275.8,275.9,25
2012/12/10,12:37:00,275.8,275.8,275.8,275.8,42
2012/12/10,12:38:00,275.8,275.8,275.7,275.8,63
2012/12/10,12:39:00,275.8,275.8,275.8,275.8,1
2012/12/10,12:40:00,275.8,275.9,275.8,275.9,3
2012/12/10,12:41:00,275.8,275.9,275.8,275.9,26
2012/12/10,12:42:00,275.9,275.9,275.8,275.8,16
2012/12/10,12:43:00,275.9,275.9,275.9,275.9,7
2012/12/10,12:44:00,275.9,276.0,275.8,276.0,84
2012/12/10,12:45:00,275.9,275.9,275.8,275.9,136
2012/12/10,12:46:00,275.9,275.9,275.9,275.9,2
2012/12/10,12:47:00,276.0,276.0,275.8,275.8,63
2012/12/10,12:48:00,275.9,276.0,275.9,276.0,91
2012/12/10,12:49:00,275.9,275.9,275.9,275.9,25
2012/12/10,12:50:00,275.9,275.9,275.9,275.9,2
2012/12/10,12:51:00,275.8,276.0,275.8,275.9,55
2012/12/10,12:52:00,276.0,276.0,275.9,275.9,73
2012/12/10,12:53:00,275.9,275.9,275.9,275.9,4
2012/12/10,12:54:00,276.0,276.0,276.0,276.0,1
2012/12/10,12:55:00,276.0,276.0,275.9,275.9,5
2012/12/10,12:56:00,276.0,276.0,276.0,276.0,105
2012/12/10,12:57:00,276.0,276.0,276.0,276.0,67
2012/12/10,12:58:00,276.0,276.1,276.0,276.1,8
2012/12/10,12:59:00,276.1,276.1,276.0,276.0,116
2012/12/10,13:00:00,276.1,276.1,276.1,276.1,69
2012/12/10,13:01:00,276.1,276.1,275.9,275.9,134
2012/12/10,13:02:00,275.9,276.0,275.9,276.0,34
2012/12/10,13:03:00,276.0,276.0,275.9,275.9,21
2012/12/10,13:04:00,275.9,275.9,275.7,275.7,252
2012/12/10,13:05:00,275.8,275.8,275.7,275.7,55
2012/12/10,13:06:00,275.7,275.7,275.6,275.7,126
2012/12/10,13:08:00,275.7,275.7,275.7,275.7,40
2012/12/10,13:09:00,275.7,275.7,275.7,275.7,23
2012/12/10,13:10:00,275.7,275.7,275.7,275.7,34
2012/12/10,13:11:00,275.7,275.7,275.6,275.6,23
2012/12/10,13:12:00,275.6,275.6,275.5,275.6,133
2012/12/10,13:13:00,275.6,275.6,275.5,275.6,79
2012/12/10,13:14:00,275.7,275.7,275.5,275.5,50
2012/12/10,13:15:00,275.5,275.6,275.5,275.6,22
2012/12/10,13:16:00,275.6,275.7,275.6,275.7,100
2012/12/10,13:17:00,275.7,275.7,275.7,275.7,78
2012/12/10,13:18:00,275.7,275.8,275.7,275.8,45
2012/12/10,13:19:00,275.8,275.9,275.8,275.9,130
2012/12/10,13:20:00,275.9,275.9,275.9,275.9,56
2012/12/10,13:21:00,276.0,276.1,276.0,276.0,71
2012/12/10,13:22:00,276.0,276.0,276.0,276.0,19
2012/12/10,13:23:00,276.0,276.0,276.0,276.0,48
2012/12/10,13:24:00,276.0,276.0,276.0,276.0,38
2012/12/10,13:25:00,276.0,276.1,276.0,276.1,42
2012/12/10,13:26:00,276.0,276.0,275.9,275.9,167
2012/12/10,13:27:00,275.9,275.9,275.8,275.8,157
2012/12/10,13:28:00,275.8,276.0,275.8,276.0,294
2012/12/10,13:29:00,275.9,276.1,275.9,276.1,425
2012/12/10,13:30:00,276.0,276.3,276.0,276.2,983
2012/12/10,13:31:00,276.2,276.2,275.8,275.8,475
2012/12/10,13:32:00,275.8,275.8,275.7,275.7,225
2012/12/10,13:33:00,275.8,275.8,275.8,275.8,104
2012/12/10,13:34:00,275.9,275.9,275.7,275.7,126
2012/12/10,13:35:00,275.7,275.8,275.7,275.7,43
2012/12/10,13:36:00,275.8,275.8,275.7,275.7,22
2012/12/10,13:37:00,275.8,275.8,275.7,275.7,85
2012/12/10,13:38:00,275.7,275.8,275.7,275.8,74
2012/12/10,13:39:00,275.7,275.8,275.7,275.7,42
2012/12/10,13:40:00,275.7,275.8,275.7,275.8,210
2012/12/10,13:41:00,275.9,275.9,275.8,275.8,169
2012/12/10,13:42:00,275.8,275.9,275.8,275.9,144
2012/12/10,13:43:00,275.9,275.9,275.8,275.8,60
2012/12/10,13:44:00,275.8,275.9,275.8,275.8,107
2012/12/10,13:45:00,275.8,275.8,275.7,275.8,255
2012/12/10,14:35:00,276.1,276.1,276.1,276.1,7
2012/12/10,14:36:00,276.2,276.2,276.1,276.1,2
2012/12/10,14:37:00,276.2,276.2,276.2,276.2,4
2012/12/10,14:38:00,276.2,276.2,276.2,276.2,1
2012/12/10,14:39:00,276.1,276.1,276.1,276.1,6
2012/12/10,14:40:00,276.0,276.1,276.0,276.1,5
2012/12/10,14:41:00,276.1,276.1,276.1,276.1,1
2012/12/10,14:42:00,276.1,276.1,276.0,276.0,21
2012/12/10,14:43:00,275.9,275.9,275.9,275.9,5
2012/12/10,14:44:00,275.9,275.9,275.9,275.9,10
2012/12/10,14:45:00,275.9,275.9,275.9,275.9,2
2012/12/10,14:46:00,275.9,275.9,275.9,275.9,12
2012/12/10,14:47:00,275.9,275.9,275.9,275.9,1
2012/12/10,14:48:00,275.9,275.9,275.9,275.9,1
2012/12/10,14:49:00,275.9,275.9,275.9,275.9,15
2012/12/10,14:51:00,275.9,275.9,275.9,275.9,1
2012/12/10,14:55:00,275.9,275.9,275.9,275.9,20
2012/12/10,14:56:00,275.9,275.9,275.9,275.9,1
2012/12/10,14:57:00,275.9,275.9,275.9,275.9,1
2012/12/10,15:00:00,275.9,275.9,275.9,275.9,2
2012/12/10,15:01:00,275.8,275.9,275.8,275.8,31
2012/12/10,15:02:00,275.8,275.8,275.8,275.8,1
2012/12/10,15:03:00,275.7,275.7,275.7,275.7,21
2012/12/10,15:05:00,275.8,275.8,275.8,275.8,7
2012/12/10,15:12:00,275.7,275.7,275.7,275.7,12
2012/12/10,15:13:00,275.7,275.7,275.7,275.7,1
2012/12/10,15:14:00,275.6,275.6,275.6,275.6,20
2012/12/10,15:19:00,275.7,275.8,275.7,275.7,9
2012/12/10,15:20:00,275.7,275.7,275.7,275.7,4
2012/12/10,15:21:00,275.6,275.6,275.6,275.6,1
2012/12/10,15:22:00,275.6,275.6,275.6,275.6,4
2012/12/10,15:23:00,275.6,275.6,275.6,275.6,1
2012/12/10,15:24:00,275.6,275.6,275.6,275.6,1
2012/12/10,15:25:00,275.5,275.5,275.5,275.5,1
2012/12/10,15:28:00,275.6,275.7,275.6,275.7,2
2012/12/10,15:29:00,275.6,275.6,275.6,275.6,2
2012/12/10,15:30:00,275.5,275.6,275.5,275.5,9
2012/12/10,15:31:00,275.6,275.6,275.6,275.6,1
2012/12/10,15:36:00,275.5,275.5,275.5,275.5,48
2012/12/10,15:37:00,275.6,275.6,275.5,275.6,33
2012/12/10,15:38:00,275.4,275.4,275.4,275.4,1
2012/12/10,15:39:00,275.5,275.5,275.5,275.5,1
2012/12/10,15:40:00,275.5,275.5,275.5,275.5,1
2012/12/10,15:41:00,275.4,275.4,275.4,275.4,6
2012/12/10,15:42:00,275.4,275.4,275.3,275.4,13
2012/12/10,15:43:00,275.4,275.4,275.4,275.4,2
2012/12/10,15:44:00,275.5,275.5,275.5,275.5,4
2012/12/10,15:46:00,275.4,275.4,275.4,275.4,31
2012/12/10,15:48:00,275.5,275.5,275.5,275.5,1
2012/12/10,15:49:00,275.5,275.5,275.5,275.5,1
2012/12/10,15:50:00,275.5,275.5,275.5,275.5,1
2012/12/10,15:53:00,275.6,275.6,275.6,275.6,2
2012/12/10,15:55:00,275.6,275.6,275.6,275.6,18
2012/12/10,15:57:00,275.7,275.7,275.6,275.7,7
2012/12/10,15:58:00,275.7,275.7,275.7,275.7,7
2012/12/10,15:59:00,275.7,275.7,275.7,275.7,8
2012/12/10,16:00:00,275.7,275.8,275.7,275.7,26
2012/12/10,16:01:00,275.8,275.8,275.7,275.7,27
2012/12/10,16:02:00,275.7,275.8,275.7,275.7,25
2012/12/10,16:03:00,275.7,275.8,275.6,275.8,15
2012/12/10,16:04:00,275.8,275.9,275.8,275.9,12
2012/12/10,16:05:00,275.9,275.9,275.9,275.9,14
2012/12/10,16:06:00,275.8,275.9,275.8,275.9,12
2012/12/10,16:08:00,276.0,276.0,276.0,276.0,10
2012/12/10,16:09:00,276.0,276.0,276.0,276.0,5
2012/12/10,16:10:00,275.9,275.9,275.9,275.9,13
2012/12/10,16:13:00,275.9,275.9,275.8,275.8,23
2012/12/10,16:14:00,275.7,275.7,275.7,275.7,1
2012/12/10,16:16:00,275.7,275.8,275.7,275.8,20
2012/12/10,16:17:00,275.8,275.8,275.8,275.8,3
2012/12/10,16:18:00,275.7,275.8,275.7,275.8,8
2012/12/10,16:20:00,275.9,275.9,275.9,275.9,4
2012/12/10,16:21:00,275.9,275.9,275.9,275.9,12
2012/12/10,16:23:00,275.9,275.9,275.7,275.7,17
2012/12/10,16:24:00,275.7,275.7,275.7,275.7,2
2012/12/10,16:25:00,275.7,275.7,275.6,275.6,23
2012/12/10,16:27:00,275.6,275.6,275.6,275.6,5
2012/12/10,16:28:00,275.5,275.7,275.5,275.7,5
2012/12/10,16:29:00,275.6,275.6,275.6,275.6,5
2012/12/10,16:30:00,275.7,275.8,275.7,275.8,16
2012/12/10,16:31:00,275.7,275.7,275.7,275.7,11
2012/12/10,16:33:00,275.8,275.8,275.5,275.6,24
2012/12/10,16:34:00,275.7,275.7,275.7,275.7,1
2012/12/10,16:35:00,275.6,275.6,275.6,275.6,7
2012/12/10,16:36:00,275.6,275.6,275.6,275.6,4
2012/12/10,16:37:00,275.5,275.6,275.5,275.6,6
2012/12/10,16:39:00,275.7,275.7,275.7,275.7,11
2012/12/10,16:41:00,275.6,275.6,275.6,275.6,2
2012/12/10,16:42:00,275.6,275.6,275.5,275.5,3
2012/12/10,16:43:00,275.5,275.6,275.5,275.6,9
2012/12/10,16:46:00,275.5,275.5,275.5,275.5,1
2012/12/10,16:47:00,275.5,275.5,275.5,275.5,6
2012/12/10,16:48:00,275.4,275.4,275.4,275.4,20
2012/12/10,16:49:00,275.4,275.4,275.4,275.4,6
2012/12/10,16:50:00,275.5,275.5,275.5,275.5,1
2012/12/10,16:51:00,275.4,275.4,275.4,275.4,6
2012/12/10,16:54:00,275.5,275.5,275.5,275.5,5
2012/12/10,16:55:00,275.5,275.6,275.5,275.6,6
2012/12/10,16:57:00,275.5,275.5,275.5,275.5,5
2012/12/10,16:58:00,275.5,275.5,275.5,275.5,2
2012/12/10,16:59:00,275.5,275.5,275.5,275.5,7
2012/12/10,17:00:00,275.6,275.6,275.6,275.6,6
2012/12/10,17:01:00,275.5,275.6,275.5,275.6,18
2012/12/10,17:02:00,275.6,275.6,275.6,275.6,6
2012/12/10,17:03:00,275.4,275.5,275.4,275.5,6
2012/12/10,17:05:00,275.4,275.5,275.4,275.5,6
2012/12/10,17:06:00,275.5,275.5,275.5,275.5,1
2012/12/10,17:07:00,275.5,275.5,275.5,275.5,1
2012/12/10,17:11:00,275.3,275.3,275.3,275.3,6
2012/12/10,17:13:00,275.3,275.4,275.3,275.4,10
2012/12/10,17:14:00,275.4,275.4,275.3,275.3,5
2012/12/10,17:15:00,275.3,275.3,275.2,275.2,7
2012/12/10,17:16:00,275.3,275.3,275.3,275.3,14
2012/12/10,17:17:00,275.3,275.3,275.2,275.3,12
2012/12/10,17:19:00,275.3,275.3,275.3,275.3,9
2012/12/10,17:20:00,275.4,275.4,275.4,275.4,1
2012/12/10,17:24:00,275.4,275.4,275.4,275.4,4
2012/12/10,17:27:00,275.4,275.4,275.4,275.4,4
2012/12/10,17:30:00,275.4,275.4,275.4,275.4,1
2012/12/10,17:31:00,275.4,275.4,275.4,275.4,4
2012/12/10,17:34:00,275.4,275.5,275.4,275.5,4
2012/12/10,17:35:00,275.4,275.4,275.3,275.4,12
2012/12/10,17:41:00,275.4,275.4,275.4,275.4,10
2012/12/10,17:43:00,275.4,275.4,275.4,275.4,18
2012/12/10,17:46:00,275.4,275.5,275.4,275.4,6
2012/12/10,17:49:00,275.3,275.4,275.3,275.4,5
2012/12/10,17:50:00,275.4,275.4,275.4,275.4,2
2012/12/10,17:52:00,275.4,275.4,275.4,275.4,6
2012/12/10,17:53:00,275.4,275.4,275.3,275.3,6
2012/12/10,17:55:00,275.3,275.3,275.3,275.3,1
2012/12/10,17:57:00,275.3,275.3,275.2,275.3,26
2012/12/10,18:00:00,275.2,275.2,275.2,275.2,1
2012/12/10,18:01:00,275.2,275.2,275.2,275.2,3
2012/12/10,18:06:00,275.2,275.2,275.2,275.2,3
2012/12/10,18:08:00,275.2,275.2,275.2,275.2,1
2012/12/10,18:11:00,275.2,275.2,275.2,275.2,2
2012/12/10,18:14:00,275.3,275.3,275.3,275.3,2
2012/12/10,18:15:00,275.5,275.5,275.4,275.4,9
2012/12/10,18:16:00,275.4,275.4,275.4,275.4,2
2012/12/10,18:21:00,275.5,275.6,275.5,275.6,3
2012/12/10,18:25:00,275.6,275.6,275.6,275.6,3
2012/12/10,18:26:00,275.5,275.5,275.4,275.4,3
2012/12/10,18:28:00,275.5,275.5,275.5,275.5,6
2012/12/10,18:30:00,275.6,275.6,275.5,275.5,2
2012/12/10,18:32:00,275.6,275.6,275.6,275.6,21
2012/12/10,18:33:00,275.6,275.7,275.6,275.7,6
2012/12/10,18:35:00,275.6,275.6,275.6,275.6,6
2012/12/10,18:36:00,275.6,275.6,275.6,275.6,45
2012/12/10,18:37:00,275.6,275.6,275.6,275.6,16
2012/12/10,18:39:00,275.6,275.6,275.6,275.6,2
2012/12/10,18:40:00,275.6,275.6,275.6,275.6,17
2012/12/10,18:41:00,275.7,275.7,275.7,275.7,4
2012/12/10,18:43:00,275.6,275.6,275.6,275.6,30
2012/12/10,18:45:00,275.7,275.7,275.6,275.6,81
2012/12/10,18:46:00,275.7,275.7,275.6,275.7,45
2012/12/10,18:47:00,275.6,275.6,275.6,275.6,52
2012/12/10,18:48:00,275.6,275.6,275.6,275.6,2
2012/12/10,18:50:00,275.7,275.7,275.7,275.7,1
2012/12/10,18:52:00,275.7,275.7,275.7,275.7,2
2012/12/10,18:53:00,275.7,275.7,275.7,275.7,1
2012/12/10,18:54:00,275.7,275.8,275.7,275.7,20
2012/12/10,18:58:00,275.7,275.7,275.7,275.7,1
2012/12/10,18:59:00,275.7,275.7,275.7,275.7,19
2012/12/10,19:02:00,275.7,275.7,275.7,275.7,9
2012/12/10,19:03:00,275.6,275.8,275.6,275.7,33
2012/12/10,19:05:00,275.7,275.7,275.7,275.7,2
2012/12/10,19:07:00,275.7,275.8,275.7,275.8,2
2012/12/10,19:08:00,275.8,275.8,275.7,275.7,3
2012/12/10,19:10:00,275.8,275.8,275.8,275.8,1
2012/12/10,19:11:00,275.8,275.8,275.8,275.8,2
2012/12/10,19:12:00,275.8,275.8,275.8,275.8,1
2012/12/10,19:14:00,275.8,275.8,275.8,275.8,2
2012/12/10,19:16:00,275.8,275.8,275.8,275.8,1
2012/12/10,19:18:00,275.7,275.7,275.7,275.7,15
2012/12/10,19:19:00,275.7,275.8,275.7,275.8,19
2012/12/10,19:25:00,275.7,275.8,275.7,275.8,27
2012/12/10,19:32:00,275.9,275.9,275.9,275.9,2
2012/12/10,19:34:00,275.9,275.9,275.9,275.9,6
2012/12/10,19:39:00,275.9,276.0,275.9,275.9,6
2012/12/10,19:41:00,276.0,276.0,276.0,276.0,1
2012/12/10,19:45:00,276.0,276.0,276.0,276.0,6
2012/12/10,19:51:00,275.9,275.9,275.9,275.9,15
2012/12/10,20:01:00,275.9,276.0,275.9,276.0,17
2012/12/10,20:04:00,276.0,276.0,276.0,276.0,1
2012/12/10,20:06:00,276.0,276.0,276.0,276.0,2
2012/12/10,20:07:00,276.0,276.0,276.0,276.0,14
2012/12/10,20:11:00,276.0,276.0,276.0,276.0,5
2012/12/10,20:12:00,276.0,276.0,276.0,276.0,1
2012/12/10,20:13:00,276.0,276.0,276.0,276.0,4
2012/12/10,20:14:00,276.0,276.0,276.0,276.0,2
2012/12/10,20:15:00,276.0,276.0,276.0,276.0,1
2012/12/10,20:17:00,276.0,276.0,276.0,276.0,6
2012/12/10,20:18:00,275.9,276.0,275.9,276.0,20
2012/12/10,20:19:00,276.0,276.0,276.0,276.0,6
2012/12/10,20:20:00,275.9,276.0,275.9,276.0,7
2012/12/10,20:21:00,276.0,276.0,276.0,276.0,6
2012/12/10,20:22:00,276.0,276.1,276.0,276.1,31
2012/12/10,20:26:00,276.1,276.1,276.1,276.1,28
2012/12/10,20:35:00,276.1,276.1,276.1,276.1,3
2012/12/10,20:37:00,276.1,276.2,276.1,276.2,5
2012/12/10,20:38:00,276.2,276.2,276.2,276.2,67
2012/12/10,20:50:00,276.1,276.1,276.1,276.1,1
2012/12/10,20:51:00,276.1,276.1,276.1,276.1,6
2012/12/10,20:52:00,276.1,276.1,276.1,276.1,9
2012/12/10,20:54:00,276.1,276.1,276.1,276.1,3
2012/12/10,20:55:00,276.1,276.1,276.1,276.1,1
2012/12/10,20:57:00,276.1,276.1,276.1,276.1,1
2012/12/10,21:01:00,276.2,276.3,276.2,276.3,14
2012/12/10,21:02:00,276.3,276.3,276.3,276.3,5
2012/12/10,21:03:00,276.3,276.3,276.3,276.3,3
2012/12/10,21:04:00,276.3,276.3,276.3,276.3,1
2012/12/10,21:05:00,276.4,276.4,276.4,276.4,3
2012/12/10,21:06:00,276.4,276.4,276.4,276.4,1
2012/12/10,21:08:00,276.4,276.4,276.4,276.4,10
2012/12/10,21:09:00,276.4,276.4,276.4,276.4,3
2012/12/10,21:10:00,276.5,276.5,276.5,276.5,16
2012/12/10,21:11:00,276.5,276.5,276.4,276.4,2
2012/12/10,21:12:00,276.4,276.4,276.4,276.4,5
2012/12/10,21:13:00,276.4,276.4,276.4,276.4,10
2012/12/10,21:14:00,276.4,276.4,276.4,276.4,2
2012/12/10,21:15:00,276.4,276.4,276.4,276.4,4
2012/12/10,21:16:00,276.4,276.6,276.4,276.6,15
2012/12/10,21:17:00,276.4,276.4,276.4,276.4,2
2012/12/10,21:19:00,276.4,276.5,276.4,276.4,8
2012/12/10,21:21:00,276.4,276.4,276.4,276.4,3
2012/12/10,21:23:00,276.4,276.4,276.4,276.4,6
2012/12/10,21:25:00,276.5,276.5,276.5,276.5,7
2012/12/10,21:26:00,276.5,276.5,276.5,276.5,1
2012/12/10,21:29:00,276.5,276.5,276.5,276.5,8
2012/12/10,21:31:00,276.5,276.5,276.5,276.5,1
2012/12/10,21:32:00,276.5,276.6,276.5,276.6,3
2012/12/10,21:34:00,276.5,276.5,276.5,276.5,4
2012/12/10,21:36:00,276.5,276.5,276.5,276.5,3
2012/12/10,21:37:00,276.6,276.6,276.6,276.6,32
2012/12/10,21:38:00,276.6,276.6,276.6,276.6,7
2012/12/10,21:41:00,276.5,276.5,276.5,276.5,3
2012/12/10,21:43:00,276.6,276.6,276.6,276.6,25
2012/12/10,21:44:00,276.6,276.7,276.6,276.7,2
2012/12/10,21:45:00,276.6,276.6,276.6,276.6,1
2012/12/10,21:46:00,276.6,276.6,276.6,276.6,3
2012/12/10,21:49:00,276.6,276.6,276.6,276.6,2
2012/12/10,21:51:00,276.5,276.5,276.5,276.5,2
2012/12/10,21:52:00,276.6,276.6,276.6,276.6,35
2012/12/10,21:53:00,276.6,276.6,276.6,276.6,9
2012/12/10,21:54:00,276.6,276.6,276.6,276.6,2
2012/12/10,21:56:00,276.6,276.6,276.6,276.6,2
2012/12/10,21:57:00,276.6,276.6,276.6,276.6,6
2012/12/10,21:58:00,276.6,276.6,276.6,276.6,1
2012/12/10,21:59:00,276.7,276.7,276.7,276.7,2
2012/12/10,22:00:00,276.6,276.7,276.6,276.7,5
2012/12/10,22:05:00,276.6,276.6,276.6,276.6,1
2012/12/10,22:06:00,276.6,276.6,276.6,276.6,1
2012/12/10,22:07:00,276.6,276.6,276.6,276.6,6
2012/12/10,22:08:00,276.5,276.6,276.5,276.6,5
2012/12/10,22:13:00,276.6,276.6,276.6,276.6,22
2012/12/10,22:17:00,276.6,276.6,276.6,276.6,3
2012/12/10,22:19:00,276.6,276.6,276.6,276.6,2
2012/12/10,22:21:00,276.5,276.5,276.5,276.5,20
2012/12/10,22:22:00,276.5,276.5,276.5,276.5,6
2012/12/10,22:24:00,276.6,276.6,276.6,276.6,23
2012/12/10,22:26:00,276.6,276.7,276.6,276.7,4
2012/12/10,22:28:00,276.7,276.7,276.7,276.7,2
2012/12/10,22:30:00,276.5,276.7,276.5,276.6,15
2012/12/10,22:31:00,276.6,276.6,276.5,276.6,22
2012/12/10,22:32:00,276.6,276.6,276.6,276.6,6
2012/12/10,22:33:00,276.7,276.7,276.7,276.7,7
2012/12/10,22:34:00,276.8,276.8,276.7,276.8,6
2012/12/10,22:35:00,276.8,276.8,276.8,276.8,26
2012/12/10,22:36:00,276.8,276.8,276.8,276.8,6
2012/12/10,22:37:00,276.7,276.7,276.7,276.7,15
2012/12/10,22:38:00,276.6,276.6,276.5,276.5,4
2012/12/10,22:39:00,276.5,276.5,276.5,276.5,1
2012/12/10,22:40:00,276.5,276.6,276.5,276.6,9
2012/12/10,22:42:00,276.5,276.6,276.5,276.6,14
2012/12/10,22:43:00,276.5,276.5,276.5,276.5,40
2012/12/10,22:44:00,276.5,276.6,276.5,276.6,40
2012/12/10,22:45:00,276.6,276.6,276.5,276.5,22
2012/12/10,22:46:00,276.5,276.7,276.5,276.7,21
2012/12/10,22:47:00,276.6,276.8,276.6,276.8,41
2012/12/10,22:48:00,276.7,276.7,276.6,276.6,12
2012/12/10,22:49:00,276.7,276.9,276.7,276.9,27
2012/12/10,22:50:00,276.9,276.9,276.8,276.9,25
2012/12/10,22:51:00,276.9,277.0,276.9,277.0,6
2012/12/10,22:52:00,276.9,276.9,276.9,276.9,75
2012/12/10,22:53:00,276.9,277.0,276.9,277.0,2
2012/12/10,22:54:00,277.0,277.1,276.9,276.9,52
2012/12/10,22:55:00,276.9,277.0,276.9,277.0,6
2012/12/10,22:56:00,276.9,276.9,276.9,276.9,3
2012/12/10,22:57:00,276.9,276.9,276.9,276.9,1
2012/12/10,22:59:00,276.9,276.9,276.8,276.8,34
2012/12/10,23:00:00,276.8,276.9,276.8,276.9,14
2012/12/10,23:01:00,276.9,276.9,276.9,276.9,1
2012/12/10,23:02:00,276.9,277.0,276.9,276.9,10
2012/12/10,23:03:00,276.8,276.8,276.8,276.8,26
2012/12/10,23:07:00,276.8,277.0,276.8,276.9,22
2012/12/10,23:08:00,277.0,277.0,277.0,277.0,4
2012/12/10,23:09:00,276.9,276.9,276.9,276.9,1
2012/12/10,23:10:00,276.8,276.9,276.8,276.9,12
2012/12/10,23:11:00,276.9,276.9,276.9,276.9,1
2012/12/10,23:12:00,276.9,277.0,276.9,277.0,10
2012/12/10,23:14:00,277.0,277.0,277.0,277.0,2
2012/12/10,23:15:00,277.1,277.2,276.9,277.0,38
2012/12/10,23:16:00,277.0,277.0,277.0,277.0,35
2012/12/10,23:17:00,277.0,277.0,277.0,277.0,60
2012/12/10,23:18:00,277.0,277.0,277.0,277.0,1
2012/12/10,23:19:00,276.9,276.9,276.9,276.9,12
2012/12/10,23:20:00,276.9,276.9,276.9,276.9,1
2012/12/10,23:21:00,276.9,277.1,276.9,277.0,18
2012/12/10,23:22:00,277.0,277.1,277.0,277.1,13
2012/12/10,23:23:00,277.0,277.1,277.0,277.1,5
2012/12/10,23:24:00,277.1,277.1,277.1,277.1,4
2012/12/10,23:25:00,277.1,277.1,277.1,277.1,5
2012/12/10,23:26:00,277.1,277.1,277.1,277.1,7
2012/12/10,23:27:00,277.0,277.0,277.0,277.0,18
2012/12/10,23:30:00,277.1,277.1,277.1,277.1,27
2012/12/10,23:31:00,277.1,277.1,277.1,277.1,4
2012/12/10,23:34:00,277.1,277.1,277.1,277.1,2
2012/12/10,23:36:00,277.1,277.1,277.1,277.1,22
2012/12/10,23:37:00,277.0,277.0,277.0,277.0,1
2012/12/10,23:42:00,277.0,277.0,277.0,277.0,1
2012/12/10,23:43:00,277.0,277.0,277.0,277.0,75
2012/12/10,23:45:00,277.0,277.0,277.0,277.0,26
2012/12/10,23:46:00,277.1,277.1,277.0,277.0,28
2012/12/10,23:47:00,277.1,277.1,277.0,277.0,36
2012/12/10,23:49:00,277.0,277.0,277.0,277.0,3
2012/12/10,23:53:00,277.0,277.1,277.0,277.1,40
2012/12/10,23:54:00,277.1,277.1,277.1,277.1,18
2012/12/10,23:55:00,277.1,277.2,277.1,277.2,9
2012/12/10,23:57:00,277.2,277.2,277.2,277.2,3
2012/12/10,23:58:00,277.2,277.2,277.2,277.2,1
2012/12/10,23:59:00,277.2,277.2,277.2,277.2,1
2012/12/11,00:00:00,277.2,277.2,277.2,277.2,30
2012/12/11,00:01:00,277.2,277.3,277.2,277.3,33
2012/12/11,00:02:00,277.3,277.3,277.3,277.3,6
2012/12/11,00:03:00,277.3,277.3,277.3,277.3,4
2012/12/11,00:04:00,277.3,277.3,277.3,277.3,13
2012/12/11,00:06:00,277.3,277.3,277.3,277.3,4
2012/12/11,00:08:00,277.3,277.3,277.3,277.3,2
2012/12/11,00:15:00,277.2,277.2,277.2,277.2,12
2012/12/11,00:16:00,277.2,277.2,277.2,277.2,2
2012/12/11,00:24:00,277.2,277.3,277.2,277.3,5
2012/12/11,00:26:00,277.3,277.3,277.2,277.2,46
2012/12/11,00:27:00,277.2,277.3,277.2,277.3,19
2012/12/11,00:28:00,277.3,277.3,277.3,277.3,2
2012/12/11,00:32:00,277.3,277.3,277.3,277.3,40
2012/12/11,00:33:00,277.3,277.3,277.3,277.3,14
2012/12/11,00:42:00,277.2,277.2,277.2,277.2,2
2012/12/11,00:50:00,277.3,277.3,277.3,277.3,2
2012/12/11,00:55:00,277.2,277.2,277.2,277.2,37
2012/12/11,00:57:00,277.2,277.2,277.2,277.2,9
2012/12/11,01:09:00,277.3,277.3,277.3,277.3,2
2012/12/11,01:15:00,277.2,277.2,277.2,277.2,5
2012/12/11,01:17:00,277.3,277.3,277.3,277.3,6
2012/12/11,01:20:00,277.3,277.3,277.3,277.3,6
2012/12/11,01:21:00,277.3,277.3,277.3,277.3,11
2012/12/11,01:22:00,277.3,277.3,277.3,277.3,3
2012/12/11,01:25:00,277.3,277.3,277.3,277.3,1
2012/12/11,01:28:00,277.4,277.4,277.4,277.4,33
2012/12/11,01:30:00,277.4,277.4,277.4,277.4,4
2012/12/11,01:31:00,277.4,277.4,277.4,277.4,15
2012/12/11,01:33:00,277.4,277.4,277.4,277.4,11
2012/12/11,01:34:00,277.4,277.5,277.4,277.5,4
2012/12/11,01:35:00,277.4,277.4,277.4,277.4,1
2012/12/11,01:43:00,277.4,277.4,277.4,277.4,13
2012/12/11,01:44:00,277.4,277.4,277.4,277.4,15
2012/12/11,01:45:00,277.4,277.4,277.3,277.4,86
2012/12/11,01:46:00,277.4,277.4,277.4,277.4,3
2012/12/11,01:49:00,277.3,277.3,277.3,277.3,12
2012/12/11,01:50:00,277.3,277.5,277.3,277.5,23
2012/12/11,01:51:00,277.3,277.3,277.3,277.3,4
2012/12/11,01:52:00,277.2,277.3,277.2,277.2,35
2012/12/11,01:54:00,277.3,277.3,277.2,277.3,14
2012/12/11,01:55:00,277.2,277.2,277.2,277.2,2
2012/12/11,01:57:00,277.2,277.2,277.1,277.1,12
2012/12/11,01:58:00,277.1,277.1,277.1,277.1,8
2012/12/11,01:59:00,277.1,277.1,277.1,277.1,5
2012/12/11,02:00:00,277.1,277.1,277.1,277.1,4
2012/12/11,08:46:00,277.0,277.0,276.7,276.9,1256
2012/12/11,08:47:00,276.8,276.9,276.8,276.8,253
2012/12/11,08:48:00,276.8,276.9,276.8,276.8,366
2012/12/11,08:49:00,276.8,276.8,276.7,276.8,170
2012/12/11,08:50:00,276.7,276.7,276.6,276.6,223
2012/12/11,08:51:00,276.6,276.7,276.6,276.7,147
2012/12/11,08:52:00,276.7,276.8,276.7,276.8,96
2012/12/11,08:53:00,276.7,276.8,276.7,276.8,295
2012/12/11,08:54:00,276.8,276.9,276.8,276.8,144
2012/12/11,08:55:00,276.7,276.8,276.7,276.8,59
2012/12/11,08:56:00,276.7,276.8,276.7,276.7,132
2012/12/11,08:57:00,276.8,276.9,276.8,276.8,140
2012/12/11,08:58:00,276.8,276.9,276.8,276.9,51
2012/12/11,08:59:00,276.9,277.0,276.9,277.0,184
2012/12/11,09:00:00,277.0,277.0,276.8,277.0,109
2012/12/11,09:01:00,277.0,277.0,276.5,276.6,267
2012/12/11,09:02:00,276.6,276.7,276.5,276.6,118
2012/12/11,09:03:00,276.6,276.8,276.6,276.7,165
2012/12/11,09:04:00,276.6,276.7,276.6,276.6,182
2012/12/11,09:05:00,276.7,276.7,276.4,276.6,479
2012/12/11,09:06:00,276.5,276.7,276.5,276.5,226
2012/12/11,09:07:00,276.7,276.7,276.5,276.6,175
2012/12/11,09:08:00,276.6,276.7,276.6,276.6,111
2012/12/11,09:09:00,276.5,276.6,276.4,276.5,62
2012/12/11,09:10:00,276.5,276.6,276.4,276.6,222
2012/12/11,09:11:00,276.5,276.6,276.4,276.4,290
2012/12/11,09:12:00,276.5,276.5,276.4,276.4,103
2012/12/11,09:13:00,276.4,276.5,276.3,276.5,169
2012/12/11,09:14:00,276.5,276.6,276.3,276.6,142
2012/12/11,09:15:00,276.4,276.5,276.4,276.5,56
2012/12/11,09:16:00,276.4,276.4,276.1,276.3,344
2012/12/11,09:17:00,276.2,276.2,276.1,276.1,131
2012/12/11,09:18:00,276.1,276.1,275.8,275.9,195
2012/12/11,09:19:00,275.9,276.0,275.8,275.9,263
2012/12/11,09:20:00,275.9,276.0,275.8,276.0,149
2012/12/11,09:21:00,276.0,276.2,276.0,276.2,303
2012/12/11,09:22:00,276.1,276.2,276.1,276.2,50
2012/12/11,09:23:00,276.1,276.2,276.0,276.1,70
2012/12/11,09:24:00,276.1,276.1,276.0,276.1,51
2012/12/11,09:25:00,276.1,276.1,275.9,276.0,72
2012/12/11,09:26:00,276.0,276.0,276.0,276.0,58
2012/12/11,09:27:00,276.0,276.0,276.0,276.0,89
2012/12/11,09:28:00,276.0,276.0,275.9,276.0,30
2012/12/11,09:29:00,276.0,276.0,276.0,276.0,68
2012/12/11,09:30:00,276.0,276.2,276.0,276.2,191
2012/12/11,09:31:00,276.2,276.2,276.1,276.1,5
2012/12/11,09:32:00,276.1,276.1,276.0,276.0,62
2012/12/11,09:33:00,276.0,276.1,276.0,276.1,130
2012/12/11,09:34:00,276.1,276.2,276.0,276.0,76
2012/12/11,09:35:00,276.0,276.1,275.9,276.0,105
2012/12/11,09:36:00,276.0,276.0,275.9,275.9,22
2012/12/11,09:37:00,276.0,276.0,275.8,275.8,201
2012/12/11,09:38:00,275.8,275.8,275.4,275.5,498
2012/12/11,09:39:00,275.5,275.5,275.3,275.3,194
2012/12/11,09:40:00,275.3,275.5,275.2,275.2,210
2012/12/11,09:41:00,275.2,275.3,275.1,275.3,267
2012/12/11,09:42:00,275.3,275.5,275.2,275.4,369
2012/12/11,09:43:00,275.5,275.5,275.3,275.4,103
2012/12/11,09:44:00,275.4,275.5,275.3,275.5,307
2012/12/11,09:45:00,275.6,275.6,275.4,275.4,95
2012/12/11,09:46:00,275.4,275.4,275.3,275.4,181
2012/12/11,09:47:00,275.4,275.4,275.2,275.2,153
2012/12/11,09:48:00,275.3,275.3,274.8,274.8,665
2012/12/11,09:49:00,274.8,274.8,274.5,274.8,472
2012/12/11,09:50:00,274.7,274.7,274.5,274.5,151
2012/12/11,09:51:00,274.4,274.6,274.3,274.5,270
2012/12/11,09:52:00,274.5,274.5,274.2,274.3,370
2012/12/11,09:53:00,274.3,274.4,274.2,274.4,395
2012/12/11,09:54:00,274.4,274.5,274.2,274.5,188
2012/12/11,09:55:00,274.4,274.6,274.4,274.5,238
2012/12/11,09:56:00,274.5,274.6,274.4,274.6,311
2012/12/11,09:57:00,274.5,274.7,274.5,274.6,151
2012/12/11,09:58:00,274.6,274.7,274.5,274.5,77
2012/12/11,09:59:00,274.6,274.7,274.5,274.6,155
2012/12/11,10:00:00,274.7,274.7,274.6,274.6,120
2012/12/11,10:01:00,274.6,274.6,274.2,274.2,236
2012/12/11,10:02:00,274.2,274.4,274.2,274.4,105
2012/12/11,10:03:00,274.4,274.4,274.3,274.4,254
2012/12/11,10:04:00,274.4,274.4,274.3,274.3,106
2012/12/11,10:05:00,274.3,274.3,274.2,274.3,131
2012/12/11,10:06:00,274.3,274.3,274.2,274.3,117
2012/12/11,10:07:00,274.2,274.3,274.2,274.2,84
2012/12/11,10:08:00,274.2,274.2,274.2,274.2,155
2012/12/11,10:09:00,274.2,274.2,274.1,274.2,88
2012/12/11,10:10:00,274.2,274.2,274.1,274.2,74
2012/12/11,10:11:00,274.2,274.4,274.2,274.4,324
2012/12/11,10:12:00,274.4,274.5,274.4,274.4,87
2012/12/11,10:13:00,274.5,274.6,274.4,274.6,150
2012/12/11,10:14:00,274.6,274.6,274.6,274.6,128
2012/12/11,10:15:00,274.6,274.7,274.6,274.6,20
2012/12/11,10:16:00,274.6,274.6,274.6,274.6,47
2012/12/11,10:17:00,274.7,274.7,274.6,274.6,14
2012/12/11,10:18:00,274.6,274.8,274.6,274.7,66
2012/12/11,10:19:00,274.8,274.8,274.6,274.6,112
2012/12/11,10:20:00,274.7,274.7,274.7,274.7,20
2012/12/11,10:21:00,274.7,274.7,274.7,274.7,43
2012/12/11,10:22:00,274.7,274.7,274.7,274.7,16
2012/12/11,10:23:00,274.6,274.7,274.6,274.7,9
2012/12/11,10:24:00,274.8,274.8,274.8,274.8,10
2012/12/11,10:25:00,274.7,274.8,274.7,274.8,114
2012/12/11,10:26:00,274.8,275.1,274.8,275.0,150
2012/12/11,10:27:00,275.0,275.0,274.9,274.9,176
2012/12/11,10:28:00,274.9,275.1,274.9,275.1,54
2012/12/11,10:29:00,275.1,275.1,275.0,275.0,77
2012/12/11,10:30:00,274.9,275.0,274.9,275.0,52
2012/12/11,10:31:00,275.0,275.0,275.0,275.0,79
2012/12/11,10:32:00,275.0,275.0,275.0,275.0,50
2012/12/11,10:33:00,275.0,275.1,275.0,275.0,9
2012/12/11,10:34:00,275.0,275.1,275.0,275.0,79
2012/12/11,10:35:00,275.0,275.1,275.0,275.1,22
2012/12/11,10:36:00,275.1,275.2,275.0,275.1,139
2012/12/11,10:37:00,275.1,275.1,275.0,275.0,127
2012/12/11,10:38:00,275.0,275.0,274.9,275.0,60
2012/12/11,10:39:00,275.0,275.1,275.0,275.1,71
2012/12/11,10:40:00,275.0,275.0,275.0,275.0,35
2012/12/11,10:41:00,275.1,275.1,275.0,275.1,98
2012/12/11,10:42:00,275.1,275.1,275.1,275.1,74
2012/12/11,10:43:00,275.1,275.1,275.1,275.1,12
2012/12/11,10:44:00,275.1,275.1,275.1,275.1,20
2012/12/11,10:45:00,275.0,275.1,275.0,275.1,46
2012/12/11,10:46:00,275.1,275.5,275.1,275.3,452
2012/12/11,10:47:00,275.4,275.4,275.3,275.3,78
2012/12/11,10:48:00,275.3,275.4,275.3,275.4,34
2012/12/11,10:49:00,275.4,275.4,275.4,275.4,209
2012/12/11,10:50:00,275.4,275.4,275.4,275.4,88
2012/12/11,10:51:00,275.4,275.4,275.4,275.4,73
2012/12/11,10:52:00,275.4,275.4,275.4,275.4,8
2012/12/11,10:53:00,275.4,275.4,275.4,275.4,90
2012/12/11,10:54:00,275.4,275.4,275.4,275.4,56
2012/12/11,10:55:00,275.3,275.4,275.3,275.3,37
2012/12/11,10:56:00,275.3,275.3,275.2,275.3,104
2012/12/11,10:57:00,275.2,275.2,275.2,275.2,83
2012/12/11,10:58:00,275.1,275.1,275.1,275.1,82
2012/12/11,10:59:00,275.1,275.1,275.1,275.1,16
2012/12/11,11:00:00,275.1,275.1,275.1,275.1,29
2012/12/11,11:01:00,275.1,275.2,275.1,275.1,78
2012/12/11,11:02:00,275.1,275.1,275.1,275.1,47
2012/12/11,11:03:00,275.1,275.1,275.1,275.1,20
2012/12/11,11:04:00,275.1,275.1,275.1,275.1,8
2012/12/11,11:05:00,275.1,275.1,275.1,275.1,48
2012/12/11,11:06:00,275.1,275.1,275.1,275.1,113
2012/12/11,11:07:00,275.1,275.1,275.1,275.1,4
2012/12/11,11:08:00,275.1,275.1,275.1,275.1,28
2012/12/11,11:09:00,275.1,275.1,275.1,275.1,45
2012/12/11,11:10:00,275.1,275.1,275.1,275.1,38
2012/12/11,11:12:00,275.1,275.1,275.1,275.1,39
2012/12/11,11:13:00,275.1,275.1,275.1,275.1,63
2012/12/11,11:14:00,275.1,275.1,275.1,275.1,6
2012/12/11,11:15:00,275.1,275.1,275.1,275.1,109
2012/12/11,11:16:00,275.0,275.1,275.0,275.0,221
2012/12/11,11:17:00,275.0,275.0,275.0,275.0,133
2012/12/11,11:18:00,275.0,275.1,275.0,275.1,102
2012/12/11,11:19:00,275.1,275.1,275.1,275.1,4
2012/12/11,11:21:00,275.1,275.1,275.1,275.1,64
2012/12/11,11:22:00,275.1,275.1,275.1,275.1,29
2012/12/11,11:24:00,275.2,275.2,275.2,275.2,2
2012/12/11,11:25:00,275.1,275.1,275.1,275.1,44
2012/12/11,11:26:00,275.1,275.1,275.1,275.1,49
2012/12/11,11:27:00,275.1,275.1,275.1,275.1,10
2012/12/11,11:28:00,275.1,275.1,275.0,275.0,11
2012/12/11,11:29:00,275.0,275.0,275.0,275.0,44
2012/12/11,11:30:00,275.0,275.0,275.0,275.0,16
2012/12/11,11:31:00,275.1,275.1,275.1,275.1,63
2012/12/11,11:32:00,275.2,275.2,275.1,275.1,42
2012/12/11,11:33:00,275.2,275.2,275.2,275.2,35
2012/12/11,11:34:00,275.2,275.2,275.1,275.1,53
2012/12/11,11:35:00,275.1,275.1,275.0,275.0,45
2012/12/11,11:36:00,275.1,275.1,274.9,275.0,126
2012/12/11,11:37:00,274.9,275.0,274.9,275.0,72
2012/12/11,11:38:00,275.0,275.0,275.0,275.0,11
2012/12/11,11:39:00,274.9,274.9,274.8,274.8,18
2012/12/11,11:40:00,274.9,274.9,274.9,274.9,16
2012/12/11,11:41:00,274.8,274.8,274.8,274.8,29
2012/12/11,11:42:00,274.8,274.9,274.8,274.9,48
2012/12/11,11:43:00,274.9,275.0,274.9,274.9,32
2012/12/11,11:44:00,275.0,275.0,274.9,274.9,112
2012/12/11,11:45:00,274.9,274.9,274.9,274.9,4
2012/12/11,11:46:00,274.9,274.9,274.8,274.8,18
2012/12/11,11:47:00,274.9,274.9,274.8,274.8,25
2012/12/11,11:48:00,274.8,274.8,274.8,274.8,31
2012/12/11,11:49:00,274.7,274.7,274.6,274.6,87
2012/12/11,11:50:00,274.6,274.6,274.6,274.6,44
2012/12/11,11:51:00,274.6,274.7,274.6,274.7,57
2012/12/11,11:52:00,274.7,274.7,274.7,274.7,1
2012/12/11,11:53:00,274.7,274.7,274.7,274.7,76
2012/12/11,11:54:00,274.7,274.7,274.7,274.7,13
2012/12/11,11:55:00,274.7,274.7,274.7,274.7,24
2012/12/11,11:56:00,274.8,274.8,274.8,274.8,48
2012/12/11,11:57:00,274.9,274.9,274.9,274.9,50
2012/12/11,11:58:00,274.9,274.9,274.9,274.9,1
2012/12/11,11:59:00,275.0,275.0,275.0,275.0,47
2012/12/11,12:00:00,275.0,275.0,275.0,275.0,80
2012/12/11,12:01:00,275.0,275.0,275.0,275.0,1
2012/12/11,12:02:00,275.0,275.0,275.0,275.0,44
2012/12/11,12:03:00,275.0,275.0,274.9,274.9,36
2012/12/11,12:04:00,274.9,274.9,274.9,274.9,41
2012/12/11,12:06:00,275.0,275.0,274.9,275.0,84
2012/12/11,12:07:00,275.0,275.0,274.9,275.0,49
2012/12/11,12:09:00,275.0,275.0,275.0,275.0,26
2012/12/11,12:10:00,275.0,275.0,275.0,275.0,83
2012/12/11,12:11:00,275.0,275.0,275.0,275.0,4
2012/12/11,12:12:00,275.0,275.0,275.0,275.0,15
2012/12/11,12:13:00,275.0,275.0,275.0,275.0,58
2012/12/11,12:14:00,275.0,275.1,275.0,275.1,96
2012/12/11,12:15:00,275.0,275.0,275.0,275.0,106
2012/12/11,12:16:00,275.0,275.0,275.0,275.0,26
2012/12/11,12:17:00,275.0,275.0,275.0,275.0,22
2012/12/11,12:18:00,275.0,275.0,275.0,275.0,44
2012/12/11,12:19:00,275.0,275.0,275.0,275.0,32
2012/12/11,12:20:00,275.0,275.0,275.0,275.0,42
2012/12/11,12:21:00,275.0,275.0,275.0,275.0,34
2012/12/11,12:22:00,275.0,275.0,275.0,275.0,11
2012/12/11,12:23:00,275.0,275.0,275.0,275.0,26
2012/12/11,12:24:00,275.0,275.1,275.0,275.1,53
2012/12/11,12:25:00,275.1,275.1,275.1,275.1,82
2012/12/11,12:26:00,275.1,275.3,275.1,275.2,212
2012/12/11,12:27:00,275.2,275.2,275.2,275.2,21
2012/12/11,12:28:00,275.2,275.3,275.2,275.3,65
2012/12/11,12:29:00,275.3,275.3,275.2,275.2,41
2012/12/11,12:30:00,275.3,275.4,275.3,275.4,57
2012/12/11,12:31:00,275.3,275.4,275.3,275.4,331
2012/12/11,12:32:00,275.4,275.4,275.3,275.4,94
2012/12/11,12:33:00,275.4,275.4,275.4,275.4,26
2012/12/11,12:34:00,275.4,275.4,275.4,275.4,7
2012/12/11,12:35:00,275.4,275.4,275.4,275.4,105
2012/12/11,12:36:00,275.4,275.4,275.4,275.4,48
2012/12/11,12:37:00,275.4,275.4,275.4,275.4,47
2012/12/11,12:38:00,275.4,275.4,275.4,275.4,22
2012/12/11,12:39:00,275.4,275.4,275.4,275.4,15
2012/12/11,12:40:00,275.3,275.4,275.3,275.3,37
2012/12/11,12:41:00,275.3,275.4,275.3,275.4,182
2012/12/11,12:42:00,275.4,275.5,275.4,275.4,35
2012/12/11,12:43:00,275.4,275.4,275.4,275.4,1
2012/12/11,12:44:00,275.4,275.4,275.4,275.4,51
2012/12/11,12:45:00,275.5,275.5,275.4,275.4,165
2012/12/11,12:46:00,275.4,275.4,275.4,275.4,174
2012/12/11,12:47:00,275.4,275.4,275.3,275.3,69
2012/12/11,12:48:00,275.3,275.3,275.2,275.2,57
2012/12/11,12:49:00,275.2,275.3,275.2,275.3,145
2012/12/11,12:50:00,275.3,275.3,275.3,275.3,7
2012/12/11,12:51:00,275.3,275.3,275.3,275.3,15
2012/12/11,12:52:00,275.3,275.3,275.3,275.3,47
2012/12/11,12:53:00,275.3,275.3,275.3,275.3,3
2012/12/11,12:54:00,275.2,275.2,275.2,275.2,109
2012/12/11,12:55:00,275.2,275.2,275.2,275.2,28
2012/12/11,12:56:00,275.2,275.3,275.2,275.3,70
2012/12/11,12:57:00,275.3,275.3,275.2,275.3,58
2012/12/11,12:58:00,275.3,275.3,275.3,275.3,15
2012/12/11,12:59:00,275.3,275.3,275.3,275.3,154
2012/12/11,13:00:00,275.3,275.4,275.3,275.4,87
2012/12/11,13:01:00,275.4,275.5,275.4,275.5,120
2012/12/11,13:02:00,275.6,275.7,275.6,275.7,86
2012/12/11,13:03:00,275.6,275.8,275.6,275.8,86
2012/12/11,13:04:00,275.7,275.8,275.6,275.6,89
2012/12/11,13:05:00,275.6,275.8,275.6,275.6,31
2012/12/11,13:06:00,275.7,275.7,275.5,275.5,163
2012/12/11,13:07:00,275.5,275.7,275.5,275.6,99
2012/12/11,13:08:00,275.6,275.7,275.6,275.7,12
2012/12/11,13:09:00,275.7,275.7,275.6,275.7,56
2012/12/11,13:10:00,275.6,275.7,275.6,275.6,42
2012/12/11,13:11:00,275.6,275.7,275.6,275.6,19
2012/12/11,13:12:00,275.6,275.6,275.5,275.5,156
2012/12/11,13:13:00,275.5,275.7,275.5,275.6,71
2012/12/11,13:14:00,275.6,275.7,275.5,275.5,50
2012/12/11,13:15:00,275.5,275.6,275.5,275.5,123
2012/12/11,13:16:00,275.5,275.6,275.5,275.5,11
2012/12/11,13:17:00,275.5,275.6,275.4,275.4,64
2012/12/11,13:18:00,275.4,275.5,275.4,275.4,23
2012/12/11,13:19:00,275.4,275.5,275.4,275.4,70
2012/12/11,13:20:00,275.4,275.5,275.4,275.5,63
2012/12/11,13:21:00,275.4,275.6,275.4,275.5,219
2012/12/11,13:22:00,275.5,275.5,275.4,275.4,46
2012/12/11,13:23:00,275.4,275.4,275.3,275.4,263
2012/12/11,13:24:00,275.4,275.5,275.4,275.4,143
2012/12/11,13:25:00,275.4,275.5,275.4,275.5,180
2012/12/11,13:26:00,275.5,275.6,275.5,275.5,34
2012/12/11,13:27:00,275.6,275.6,275.5,275.6,161
2012/12/11,13:28:00,275.6,275.8,275.6,275.8,105
2012/12/11,13:29:00,275.7,275.8,275.7,275.8,51
2012/12/11,13:30:00,275.8,276.1,275.7,276.1,421
2012/12/11,13:31:00,275.9,276.0,275.9,276.0,311
2012/12/11,13:32:00,276.0,276.0,275.9,275.9,358
2012/12/11,13:33:00,275.9,276.0,275.9,275.9,126
2012/12/11,13:34:00,275.9,276.0,275.9,275.9,38
2012/12/11,13:35:00,276.0,276.0,275.8,276.0,330
2012/12/11,13:36:00,275.9,276.0,275.9,276.0,76
2012/12/11,13:37:00,276.0,276.1,275.9,276.1,392
2012/12/11,13:38:00,276.1,276.2,276.0,276.2,82
2012/12/11,13:39:00,276.1,276.2,276.1,276.2,61
2012/12/11,13:40:00,276.1,276.2,276.1,276.1,183
2012/12/11,13:41:00,276.1,276.2,276.1,276.2,166
2012/12/11,13:42:00,276.2,276.2,276.1,276.2,167
2012/12/11,13:43:00,276.3,276.3,276.3,276.3,13
2012/12/11,13:44:00,276.3,276.4,276.3,276.3,221
2012/12/11,13:45:00,276.4,276.4,276.3,276.4,296
2012/12/11,14:35:00,276.5,276.5,276.5,276.5,14
2012/12/11,14:36:00,276.5,276.5,276.5,276.5,10
2012/12/11,14:37:00,276.5,276.5,276.5,276.5,2
2012/12/11,14:38:00,276.5,276.5,276.5,276.5,2
2012/12/11,14:40:00,276.4,276.4,276.4,276.4,3
2012/12/11,14:42:00,276.4,276.4,276.4,276.4,2
2012/12/11,14:44:00,276.4,276.4,276.4,276.4,11
2012/12/11,14:45:00,276.3,276.3,276.3,276.3,1
2012/12/11,14:46:00,276.4,276.4,276.4,276.4,2
2012/12/11,14:49:00,276.4,276.4,276.4,276.4,1
2012/12/11,14:50:00,276.3,276.3,276.3,276.3,6
2012/12/11,15:00:00,276.4,276.4,276.4,276.4,12
2012/12/11,15:03:00,276.5,276.5,276.5,276.5,1
2012/12/11,15:04:00,276.5,276.5,276.4,276.4,21
2012/12/11,15:05:00,276.3,276.3,276.3,276.3,25
2012/12/11,15:06:00,276.3,276.3,276.3,276.3,3
2012/12/11,15:07:00,276.3,276.3,276.3,276.3,3
2012/12/11,15:08:00,276.3,276.3,276.3,276.3,9
2012/12/11,15:09:00,276.4,276.4,276.4,276.4,6
2012/12/11,15:14:00,276.4,276.4,276.4,276.4,2
2012/12/11,15:15:00,276.4,276.4,276.4,276.4,20
2012/12/11,15:17:00,276.4,276.4,276.4,276.4,12
2012/12/11,15:21:00,276.4,276.4,276.4,276.4,1
2012/12/11,15:26:00,276.5,276.5,276.5,276.5,19
2012/12/11,15:27:00,276.5,276.5,276.4,276.4,6
2012/12/11,15:29:00,276.4,276.4,276.4,276.4,2
2012/12/11,15:30:00,276.4,276.4,276.4,276.4,1
2012/12/11,15:34:00,276.5,276.5,276.5,276.5,4
2012/12/11,15:35:00,276.5,276.5,276.5,276.5,1
2012/12/11,15:36:00,276.6,276.6,276.6,276.6,2
2012/12/11,15:39:00,276.6,276.6,276.6,276.6,10
2012/12/11,15:40:00,276.6,276.6,276.6,276.6,6
2012/12/11,15:41:00,276.6,276.6,276.6,276.6,2
2012/12/11,15:42:00,276.7,276.7,276.7,276.7,10
2012/12/11,15:43:00,276.7,276.7,276.6,276.6,6
2012/12/11,15:45:00,276.6,276.6,276.6,276.6,4
2012/12/11,15:47:00,276.6,276.6,276.6,276.6,3
2012/12/11,15:48:00,276.6,276.6,276.6,276.6,6
2012/12/11,15:49:00,276.6,276.6,276.6,276.6,7
2012/12/11,15:52:00,276.7,276.7,276.7,276.7,3
2012/12/11,15:53:00,276.7,276.7,276.7,276.7,1
2012/12/11,15:54:00,276.6,276.6,276.6,276.6,7
2012/12/11,15:55:00,276.6,276.6,276.6,276.6,14
2012/12/11,15:56:00,276.6,276.6,276.6,276.6,2
2012/12/11,15:57:00,276.6,276.6,276.6,276.6,10
2012/12/11,15:59:00,276.6,276.6,276.6,276.6,20
2012/12/11,16:01:00,276.5,276.5,276.5,276.5,18
2012/12/11,16:02:00,276.5,276.5,276.5,276.5,9
2012/12/11,16:03:00,276.5,276.5,276.5,276.5,3
2012/12/11,16:05:00,276.5,276.5,276.5,276.5,10
2012/12/11,16:06:00,276.5,276.5,276.5,276.5,20
2012/12/11,16:07:00,276.5,276.5,276.5,276.5,7
2012/12/11,16:08:00,276.5,276.5,276.5,276.5,8
2012/12/11,16:09:00,276.4,276.4,276.4,276.4,2
2012/12/11,16:10:00,276.4,276.4,276.4,276.4,27
2012/12/11,16:11:00,276.3,276.4,276.3,276.4,2
2012/12/11,16:12:00,276.3,276.3,276.3,276.3,79
2012/12/11,16:13:00,276.3,276.3,276.3,276.3,7
2012/12/11,16:14:00,276.3,276.3,276.2,276.2,46
2012/12/11,16:15:00,276.3,276.3,276.3,276.3,4
2012/12/11,16:16:00,276.3,276.3,276.3,276.3,5
2012/12/11,16:17:00,276.4,276.4,276.4,276.4,1
2012/12/11,16:19:00,276.3,276.3,276.3,276.3,1
2012/12/11,16:22:00,276.3,276.4,276.3,276.4,39
2012/12/11,16:24:00,276.5,276.5,276.5,276.5,21
2012/12/11,16:25:00,276.5,276.5,276.5,276.5,16
2012/12/11,16:26:00,276.5,276.5,276.4,276.4,47
2012/12/11,16:28:00,276.3,276.3,276.3,276.3,43
2012/12/11,16:29:00,276.3,276.4,276.3,276.3,50
2012/12/11,16:30:00,276.3,276.3,276.3,276.3,14
2012/12/11,16:31:00,276.3,276.3,276.3,276.3,19
2012/12/11,16:32:00,276.4,276.4,276.4,276.4,9
2012/12/11,16:33:00,276.5,276.5,276.5,276.5,2
2012/12/11,16:34:00,276.5,276.5,276.4,276.4,14
2012/12/11,16:35:00,276.4,276.4,276.4,276.4,4
2012/12/11,16:39:00,276.3,276.3,276.3,276.3,2
2012/12/11,16:40:00,276.4,276.4,276.4,276.4,1
2012/12/11,16:41:00,276.3,276.4,276.3,276.4,21
2012/12/11,16:42:00,276.4,276.4,276.4,276.4,1
2012/12/11,16:44:00,276.4,276.4,276.4,276.4,3
2012/12/11,16:45:00,276.5,276.5,276.5,276.5,4
2012/12/11,16:46:00,276.4,276.4,276.4,276.4,3
2012/12/11,16:48:00,276.4,276.4,276.4,276.4,1
2012/12/11,16:49:00,276.5,276.5,276.5,276.5,8
2012/12/11,16:50:00,276.6,276.6,276.5,276.5,26
2012/12/11,16:51:00,276.5,276.5,276.5,276.5,30
2012/12/11,16:52:00,276.5,276.5,276.5,276.5,16
2012/12/11,16:53:00,276.5,276.5,276.5,276.5,5
2012/12/11,16:54:00,276.5,276.5,276.5,276.5,2
2012/12/11,16:56:00,276.5,276.5,276.5,276.5,1
2012/12/11,16:58:00,276.5,276.5,276.5,276.5,3
2012/12/11,17:00:00,276.4,276.4,276.4,276.4,2
2012/12/11,17:05:00,276.5,276.6,276.5,276.6,4
2012/12/11,17:08:00,276.5,276.5,276.5,276.5,7
2012/12/11,17:10:00,276.5,276.5,276.5,276.5,4
2012/12/11,17:11:00,276.5,276.5,276.5,276.5,3
2012/12/11,17:15:00,276.5,276.5,276.5,276.5,1
2012/12/11,17:16:00,276.5,276.5,276.5,276.5,20
2012/12/11,17:17:00,276.6,276.6,276.6,276.6,10
2012/12/11,17:19:00,276.6,276.6,276.6,276.6,23
2012/12/11,17:20:00,276.6,276.6,276.5,276.5,30
2012/12/11,17:21:00,276.5,276.5,276.5,276.5,21
2012/12/11,17:24:00,276.6,276.6,276.5,276.5,23
2012/12/11,17:25:00,276.4,276.4,276.4,276.4,50
2012/12/11,17:26:00,276.5,276.5,276.5,276.5,3
2012/12/11,17:27:00,276.4,276.5,276.4,276.5,30
2012/12/11,17:28:00,276.5,276.5,276.5,276.5,16
2012/12/11,17:29:00,276.4,276.4,276.4,276.4,51
2012/12/11,17:30:00,276.4,276.4,276.4,276.4,1
2012/12/11,17:31:00,276.5,276.5,276.5,276.5,22
2012/12/11,17:32:00,276.5,276.5,276.4,276.4,23
2012/12/11,17:33:00,276.4,276.4,276.4,276.4,8
2012/12/11,17:34:00,276.4,276.4,276.4,276.4,25
2012/12/11,17:35:00,276.4,276.4,276.4,276.4,6
2012/12/11,17:36:00,276.3,276.3,276.3,276.3,68
2012/12/11,17:37:00,276.3,276.4,276.3,276.3,26
2012/12/11,17:38:00,276.3,276.3,276.3,276.3,11
2012/12/11,17:39:00,276.3,276.3,276.3,276.3,1
2012/12/11,17:40:00,276.2,276.3,276.2,276.3,2
2012/12/11,17:41:00,276.3,276.4,276.3,276.4,14
2012/12/11,17:42:00,276.4,276.4,276.4,276.4,10
2012/12/11,17:43:00,276.4,276.4,276.4,276.4,10
2012/12/11,17:44:00,276.3,276.3,276.3,276.3,8
2012/12/11,17:45:00,276.4,276.4,276.4,276.4,27
2012/12/11,17:46:00,276.4,276.4,276.4,276.4,7
2012/12/11,17:47:00,276.4,276.4,276.4,276.4,1
2012/12/11,17:49:00,276.5,276.5,276.5,276.5,1
2012/12/11,17:52:00,276.5,276.5,276.5,276.5,3
2012/12/11,17:53:00,276.5,276.5,276.5,276.5,27
2012/12/11,17:54:00,276.6,276.6,276.6,276.6,1
2012/12/11,17:55:00,276.6,276.6,276.6,276.6,2
2012/12/11,17:57:00,276.6,276.6,276.6,276.6,2
2012/12/11,18:00:00,276.6,276.6,276.6,276.6,1
2012/12/11,18:01:00,276.6,276.7,276.6,276.6,6
2012/12/11,18:02:00,276.6,276.6,276.6,276.6,4
2012/12/11,18:03:00,276.6,276.6,276.6,276.6,1
2012/12/11,18:04:00,276.7,276.7,276.7,276.7,12
2012/12/11,18:05:00,276.7,276.7,276.7,276.7,5
2012/12/11,18:06:00,276.7,276.8,276.7,276.8,8
2012/12/11,18:09:00,276.7,276.7,276.7,276.7,4
2012/12/11,18:12:00,276.8,276.8,276.8,276.8,11
2012/12/11,18:18:00,276.8,276.8,276.8,276.8,9
2012/12/11,18:20:00,276.8,276.8,276.8,276.8,1
2012/12/11,18:22:00,276.8,276.9,276.8,276.9,6
2012/12/11,18:23:00,276.9,276.9,276.9,276.9,1
2012/12/11,18:25:00,276.9,276.9,276.9,276.9,3
2012/12/11,18:27:00,277.0,277.0,277.0,277.0,2
2012/12/11,18:31:00,277.0,277.0,277.0,277.0,5
2012/12/11,18:34:00,277.0,277.0,277.0,277.0,16
2012/12/11,18:35:00,276.9,276.9,276.9,276.9,1
2012/12/11,18:37:00,277.0,277.0,277.0,277.0,1
2012/12/11,18:40:00,277.0,277.0,277.0,277.0,6
2012/12/11,18:43:00,277.0,277.0,277.0,277.0,3
2012/12/11,18:46:00,277.0,277.0,277.0,277.0,7
2012/12/11,18:47:00,276.9,276.9,276.9,276.9,8
2012/12/11,18:52:00,276.9,276.9,276.9,276.9,3
2012/12/11,18:53:00,276.9,276.9,276.9,276.9,1
2012/12/11,18:55:00,276.8,276.8,276.8,276.8,8
2012/12/11,18:56:00,276.8,276.8,276.8,276.8,2
2012/12/11,18:57:00,276.8,276.9,276.8,276.9,3
2012/12/11,19:01:00,276.8,276.8,276.8,276.8,1
2012/12/11,19:04:00,276.9,276.9,276.9,276.9,1
2012/12/11,19:05:00,276.9,276.9,276.9,276.9,3
2012/12/11,19:14:00,276.8,276.8,276.8,276.8,1
2012/12/11,19:21:00,276.8,276.8,276.8,276.8,4
2012/12/11,19:22:00,276.8,276.8,276.8,276.8,2
2012/12/11,19:23:00,276.9,276.9,276.9,276.9,23
2012/12/11,19:24:00,276.9,276.9,276.9,276.9,30
2012/12/11,19:26:00,276.8,276.8,276.8,276.8,1
2012/12/11,19:29:00,276.9,276.9,276.9,276.9,1
2012/12/11,19:31:00,276.9,276.9,276.9,276.9,2
2012/12/11,19:34:00,276.8,276.8,276.8,276.8,2
2012/12/11,19:35:00,276.8,276.8,276.8,276.8,1
2012/12/11,19:37:00,276.9,276.9,276.9,276.9,5
2012/12/11,19:45:00,276.8,276.8,276.8,276.8,4
2012/12/11,19:46:00,276.8,276.8,276.8,276.8,1
2012/12/11,19:59:00,277.0,277.0,277.0,277.0,3
2012/12/11,20:01:00,276.9,277.0,276.9,277.0,8
2012/12/11,20:02:00,276.9,276.9,276.9,276.9,1
2012/12/11,20:07:00,276.9,276.9,276.9,276.9,4
2012/12/11,20:10:00,276.9,276.9,276.9,276.9,1
2012/12/11,20:11:00,277.0,277.0,277.0,277.0,30
2012/12/11,20:13:00,277.0,277.0,277.0,277.0,5
2012/12/11,20:17:00,277.0,277.0,277.0,277.0,5
2012/12/11,20:18:00,277.0,277.0,277.0,277.0,10
2012/12/11,20:20:00,277.0,277.0,277.0,277.0,2
2012/12/11,20:23:00,277.1,277.1,277.1,277.1,5
2012/12/11,20:24:00,277.1,277.1,277.1,277.1,6
2012/12/11,20:25:00,277.1,277.1,277.1,277.1,3
2012/12/11,20:30:00,277.1,277.1,277.1,277.1,11
2012/12/11,20:33:00,277.1,277.1,277.1,277.1,6
2012/12/11,20:36:00,277.1,277.1,277.0,277.0,5
2012/12/11,20:37:00,277.0,277.0,277.0,277.0,1
2012/12/11,20:39:00,277.1,277.1,277.1,277.1,4
2012/12/11,20:41:00,277.0,277.0,277.0,277.0,1
2012/12/11,20:51:00,277.1,277.1,277.1,277.1,7
2012/12/11,20:54:00,277.0,277.0,277.0,277.0,1
2012/12/11,20:55:00,277.0,277.0,277.0,277.0,5
2012/12/11,20:57:00,277.1,277.1,277.1,277.1,8
2012/12/11,20:58:00,277.1,277.1,277.1,277.1,3
2012/12/11,20:59:00,277.1,277.1,277.1,277.1,3
2012/12/11,21:00:00,277.1,277.1,277.1,277.1,1
2012/12/11,21:02:00,277.0,277.0,277.0,277.0,4
2012/12/11,21:03:00,277.1,277.1,277.1,277.1,1
2012/12/11,21:11:00,277.0,277.0,277.0,277.0,1
2012/12/11,21:12:00,277.0,277.1,277.0,277.1,3
2012/12/11,21:16:00,277.0,277.0,276.8,276.8,87
2012/12/11,21:17:00,276.7,276.8,276.7,276.7,25
2012/12/11,21:18:00,276.7,276.7,276.7,276.7,3
2012/12/11,21:21:00,276.7,276.9,276.7,276.9,28
2012/12/11,21:22:00,276.9,276.9,276.8,276.8,4
2012/12/11,21:23:00,276.8,276.9,276.8,276.8,4
2012/12/11,21:24:00,276.9,276.9,276.9,276.9,10
2012/12/11,21:25:00,276.9,276.9,276.9,276.9,7
2012/12/11,21:26:00,276.9,276.9,276.9,276.9,4
2012/12/11,21:28:00,276.9,276.9,276.9,276.9,5
2012/12/11,21:29:00,276.9,276.9,276.9,276.9,1
2012/12/11,21:31:00,276.9,276.9,276.9,276.9,2
2012/12/11,21:32:00,276.9,276.9,276.9,276.9,1
2012/12/11,21:34:00,277.0,277.0,277.0,277.0,4
2012/12/11,21:39:00,277.0,277.0,277.0,277.0,10
2012/12/11,21:40:00,277.0,277.0,277.0,277.0,31
2012/12/11,21:41:00,277.0,277.0,277.0,277.0,10
2012/12/11,21:42:00,277.0,277.0,277.0,277.0,7
2012/12/11,21:43:00,277.0,277.0,277.0,277.0,17
2012/12/11,21:44:00,277.0,277.0,277.0,277.0,2
2012/12/11,21:46:00,277.0,277.0,277.0,277.0,1
2012/12/11,21:47:00,277.0,277.0,277.0,277.0,11
2012/12/11,21:49:00,277.0,277.0,277.0,277.0,4
2012/12/11,21:58:00,276.9,276.9,276.9,276.9,3
2012/12/11,22:03:00,277.0,277.1,277.0,277.1,4
2012/12/11,22:04:00,277.1,277.1,277.1,277.1,5
2012/12/11,22:05:00,277.0,277.0,277.0,277.0,1
2012/12/11,22:07:00,277.0,277.0,277.0,277.0,16
2012/12/11,22:08:00,277.0,277.1,277.0,277.0,18
2012/12/11,22:09:00,277.0,277.0,277.0,277.0,5
2012/12/11,22:10:00,277.0,277.0,277.0,277.0,1
2012/12/11,22:12:00,277.1,277.1,277.1,277.1,10
2012/12/11,22:14:00,277.1,277.1,277.1,277.1,1
2012/12/11,22:15:00,277.1,277.1,277.1,277.1,8
2012/12/11,22:19:00,277.1,277.1,277.1,277.1,2
2012/12/11,22:20:00,277.0,277.1,277.0,277.1,2
2012/12/11,22:21:00,277.1,277.2,277.1,277.2,7
2012/12/11,22:25:00,277.2,277.2,277.2,277.2,3
2012/12/11,22:26:00,277.2,277.2,277.2,277.2,17
2012/12/11,22:27:00,277.2,277.2,277.2,277.2,1
2012/12/11,22:29:00,277.2,277.2,277.1,277.1,7
2012/12/11,22:30:00,277.1,277.1,277.0,277.0,7
2012/12/11,22:31:00,277.0,277.1,277.0,277.1,2
2012/12/11,22:33:00,277.2,277.2,277.2,277.2,2
2012/12/11,22:34:00,277.2,277.2,277.0,277.0,16
2012/12/11,22:35:00,277.1,277.1,277.1,277.1,11
2012/12/11,22:36:00,277.2,277.3,277.2,277.3,3
2012/12/11,22:37:00,277.3,277.3,277.1,277.1,9
2012/12/11,22:39:00,277.1,277.1,277.1,277.1,12
2012/12/11,22:42:00,277.2,277.2,277.2,277.2,3
2012/12/11,22:43:00,277.2,277.2,277.1,277.1,10
2012/12/11,22:44:00,277.1,277.1,277.1,277.1,4
2012/12/11,22:45:00,277.1,277.1,277.1,277.1,1
2012/12/11,22:46:00,277.1,277.1,277.1,277.1,10
2012/12/11,22:50:00,277.1,277.1,277.1,277.1,3
2012/12/11,22:51:00,277.2,277.2,277.2,277.2,3
2012/12/11,22:52:00,277.3,277.3,277.3,277.3,39
2012/12/11,22:53:00,277.4,277.4,277.3,277.3,67
2012/12/11,22:54:00,277.4,277.5,277.4,277.5,25
2012/12/11,22:55:00,277.4,277.5,277.4,277.5,6
2012/12/11,22:56:00,277.5,277.5,277.5,277.5,6
2012/12/11,22:57:00,277.5,277.5,277.5,277.5,6
2012/12/11,22:58:00,277.4,277.5,277.4,277.5,4
2012/12/11,22:59:00,277.5,277.5,277.5,277.5,7
2012/12/11,23:00:00,277.5,277.5,277.5,277.5,6
2012/12/11,23:01:00,277.5,277.6,277.5,277.6,15
2012/12/11,23:02:00,277.6,277.6,277.6,277.6,1
2012/12/11,23:03:00,277.6,277.6,277.6,277.6,9
2012/12/11,23:04:00,277.5,277.5,277.5,277.5,15
2012/12/11,23:05:00,277.5,277.5,277.5,277.5,1
2012/12/11,23:06:00,277.5,277.6,277.5,277.5,5
2012/12/11,23:07:00,277.6,277.6,277.6,277.6,6
2012/12/11,23:08:00,277.7,277.7,277.7,277.7,1
2012/12/11,23:09:00,277.7,277.7,277.7,277.7,3
2012/12/11,23:10:00,277.6,277.6,277.6,277.6,2
2012/12/11,23:11:00,277.7,277.7,277.7,277.7,5
2012/12/11,23:12:00,277.7,277.7,277.7,277.7,1
2012/12/11,23:14:00,277.7,277.7,277.7,277.7,1
2012/12/11,23:15:00,277.6,277.6,277.6,277.6,12
2012/12/11,23:16:00,277.7,277.9,277.7,277.8,75
2012/12/11,23:17:00,277.8,277.8,277.8,277.8,8
2012/12/11,23:18:00,277.8,277.8,277.8,277.8,8
2012/12/11,23:19:00,277.7,277.8,277.7,277.8,3
2012/12/11,23:21:00,277.7,277.7,277.7,277.7,2
2012/12/11,23:22:00,277.8,277.8,277.8,277.8,1
2012/12/11,23:23:00,277.8,277.8,277.8,277.8,4
2012/12/11,23:24:00,277.7,277.7,277.7,277.7,12
2012/12/11,23:25:00,277.7,277.8,277.7,277.8,6
2012/12/11,23:26:00,277.7,277.7,277.7,277.7,51
2012/12/11,23:27:00,277.8,277.8,277.8,277.8,4
2012/12/11,23:29:00,277.8,277.8,277.8,277.8,1
2012/12/11,23:30:00,277.8,277.9,277.8,277.9,13
2012/12/11,23:31:00,277.8,277.8,277.8,277.8,1
2012/12/11,23:33:00,277.8,277.9,277.8,277.9,13
2012/12/11,23:35:00,277.9,277.9,277.9,277.9,8
2012/12/11,23:40:00,277.9,278.0,277.9,278.0,33
2012/12/11,23:41:00,277.9,277.9,277.9,277.9,1
2012/12/11,23:42:00,277.9,278.0,277.9,278.0,21
2012/12/11,23:43:00,278.1,278.1,278.1,278.1,15
2012/12/11,23:44:00,278.0,278.0,278.0,278.0,2
2012/12/11,23:46:00,278.0,278.0,278.0,278.0,4
2012/12/11,23:48:00,278.1,278.1,278.0,278.0,5
2012/12/11,23:49:00,278.1,278.1,278.0,278.0,5
2012/12/11,23:50:00,278.1,278.1,278.0,278.0,18
2012/12/11,23:51:00,278.0,278.0,278.0,278.0,3
2012/12/11,23:52:00,278.0,278.1,278.0,278.1,10
2012/12/11,23:53:00,278.0,278.1,278.0,278.0,23
2012/12/11,23:54:00,278.1,278.1,277.9,277.9,12
2012/12/11,23:55:00,278.0,278.0,277.9,277.9,19
2012/12/11,23:56:00,277.9,277.9,277.9,277.9,5
2012/12/11,23:57:00,277.8,277.9,277.8,277.9,31
2012/12/11,23:58:00,277.8,277.8,277.8,277.8,1
2012/12/11,23:59:00,277.9,278.0,277.9,278.0,78
2012/12/12,00:00:00,278.0,278.0,278.0,278.0,1
2012/12/12,00:02:00,277.9,277.9,277.9,277.9,3
2012/12/12,00:03:00,277.8,277.9,277.7,277.8,9
2012/12/12,00:06:00,277.8,277.8,277.8,277.8,4
2012/12/12,00:08:00,277.9,278.0,277.9,277.9,70
2012/12/12,00:11:00,277.9,277.9,277.9,277.9,14
2012/12/12,00:14:00,278.0,278.0,278.0,278.0,1
2012/12/12,00:15:00,278.0,278.0,278.0,278.0,5
2012/12/12,00:16:00,278.0,278.0,278.0,278.0,9
2012/12/12,00:17:00,278.0,278.2,278.0,278.2,30
2012/12/12,00:18:00,278.2,278.2,278.1,278.2,25
2012/12/12,00:19:00,278.1,278.2,278.1,278.2,10
2012/12/12,00:20:00,278.2,278.2,278.1,278.1,60
2012/12/12,00:21:00,278.1,278.2,278.1,278.2,54
2012/12/12,00:22:00,278.2,278.2,278.2,278.2,19
2012/12/12,00:23:00,278.2,278.4,278.2,278.4,56
2012/12/12,00:24:00,278.4,278.4,278.3,278.4,60
2012/12/12,00:25:00,278.4,278.4,278.3,278.4,12
2012/12/12,00:27:00,278.4,278.5,278.4,278.4,27
2012/12/12,00:28:00,278.3,278.3,278.2,278.3,10
2012/12/12,00:29:00,278.2,278.2,278.2,278.2,1
2012/12/12,00:32:00,278.3,278.3,278.3,278.3,1
2012/12/12,00:33:00,278.3,278.3,278.3,278.3,3
2012/12/12,00:34:00,278.4,278.4,278.3,278.3,15
2012/12/12,00:37:00,278.3,278.3,278.3,278.3,28
2012/12/12,00:39:00,278.3,278.3,278.3,278.3,2
2012/12/12,00:40:00,278.2,278.2,278.2,278.2,24
2012/12/12,00:41:00,278.1,278.1,278.0,278.0,6
2012/12/12,00:43:00,278.1,278.1,278.1,278.1,4
2012/12/12,00:45:00,278.1,278.1,278.1,278.1,2
2012/12/12,00:47:00,278.1,278.1,278.1,278.1,1
2012/12/12,00:48:00,278.2,278.2,278.2,278.2,10
2012/12/12,00:50:00,278.2,278.2,278.2,278.2,8
2012/12/12,00:53:00,278.2,278.2,278.2,278.2,1
2012/12/12,00:55:00,278.1,278.1,278.1,278.1,30
2012/12/12,01:03:00,278.1,278.1,278.1,278.1,3
2012/12/12,01:04:00,278.1,278.1,278.0,278.0,56
2012/12/12,01:06:00,278.0,278.0,277.8,277.8,10
2012/12/12,01:07:00,277.9,277.9,277.9,277.9,7
2012/12/12,01:09:00,277.9,277.9,277.9,277.9,1
2012/12/12,01:10:00,277.9,277.9,277.9,277.9,14
2012/12/12,01:11:00,277.9,277.9,277.9,277.9,2
2012/12/12,01:12:00,278.0,278.0,278.0,278.0,10
2012/12/12,01:16:00,278.0,278.0,278.0,278.0,20
2012/12/12,01:19:00,278.0,278.0,278.0,278.0,2
2012/12/12,01:24:00,278.1,278.1,278.1,278.1,10
2012/12/12,01:26:00,278.1,278.1,278.1,278.1,10
2012/12/12,01:30:00,278.1,278.1,278.1,278.1,4
2012/12/12,01:31:00,278.1,278.1,278.1,278.1,4
2012/12/12,01:32:00,278.1,278.1,278.1,278.1,1
2012/12/12,01:33:00,278.1,278.1,278.1,278.1,1
2012/12/12,01:34:00,278.1,278.1,278.1,278.1,4
2012/12/12,01:36:00,278.1,278.1,278.1,278.1,4
2012/12/12,01:37:00,278.2,278.3,278.2,278.2,7
2012/12/12,01:42:00,278.2,278.2,278.2,278.2,3
2012/12/12,01:43:00,278.2,278.2,278.2,278.2,4
2012/12/12,01:46:00,278.1,278.1,278.1,278.1,1
2012/12/12,01:49:00,278.2,278.2,278.2,278.2,4
2012/12/12,01:50:00,278.2,278.2,278.1,278.1,16
2012/12/12,01:51:00,278.0,278.0,278.0,278.0,1
2012/12/12,01:52:00,278.0,278.0,278.0,278.0,2
2012/12/12,01:54:00,278.1,278.1,278.0,278.0,4
2012/12/12,01:57:00,278.0,278.0,278.0,278.0,4
2012/12/12,01:58:00,278.1,278.1,278.1,278.1,19
2012/12/12,01:59:00,278.0,278.0,278.0,278.0,2
2012/12/12,02:00:00,278.0,278.1,278.0,278.1,8
2012/12/12,08:46:00,277.4,277.5,277.1,277.5,972
2012/12/12,08:47:00,277.5,277.5,277.4,277.5,223
2012/12/12,08:48:00,277.5,278.0,277.5,278.0,580
2012/12/12,08:49:00,278.0,278.1,277.9,278.1,301
2012/12/12,08:50:00,278.1,278.1,278.0,278.0,183
2012/12/12,08:51:00,277.9,278.0,277.9,278.0,62
2012/12/12,08:52:00,277.9,278.0,277.9,278.0,90
2012/12/12,08:53:00,278.0,278.1,278.0,278.1,91
2012/12/12,08:54:00,278.0,278.1,278.0,278.0,52
2012/12/12,08:55:00,278.1,278.1,278.0,278.1,94
2012/12/12,08:56:00,278.1,278.1,278.0,278.0,139
2012/12/12,08:57:00,278.0,278.0,277.8,277.8,85
2012/12/12,08:58:00,277.8,278.0,277.8,278.0,127
2012/12/12,08:59:00,277.9,277.9,277.8,277.8,25
2012/12/12,09:00:00,277.9,278.1,277.9,278.1,186
2012/12/12,09:01:00,278.0,278.1,277.9,278.0,412
2012/12/12,09:02:00,277.9,278.1,277.9,278.1,219
2012/12/12,09:03:00,278.0,278.1,278.0,278.1,243
2012/12/12,09:04:00,278.2,278.3,278.0,278.0,446
2012/12/12,09:05:00,277.9,278.0,277.7,277.7,223
2012/12/12,09:06:00,277.7,278.0,277.6,277.8,295
2012/12/12,09:07:00,277.9,278.1,277.8,278.1,179
2012/12/12,09:08:00,278.1,278.1,278.0,278.0,199
2012/12/12,09:09:00,278.0,278.0,277.8,277.8,187
2012/12/12,09:10:00,277.9,278.0,277.8,277.9,65
2012/12/12,09:11:00,277.9,277.9,277.7,277.9,155
2012/12/12,09:12:00,277.9,277.9,277.8,277.8,41
2012/12/12,09:13:00,277.8,277.9,277.8,277.8,77
2012/12/12,09:14:00,277.8,277.8,277.7,277.7,30
2012/12/12,09:15:00,277.7,277.8,277.6,277.7,112
2012/12/12,09:16:00,277.6,277.6,277.4,277.5,307
2012/12/12,09:17:00,277.5,277.6,277.5,277.5,130
2012/12/12,09:18:00,277.5,277.6,277.4,277.6,177
2012/12/12,09:19:00,277.5,277.7,277.5,277.7,158
2012/12/12,09:20:00,277.7,277.7,277.6,277.7,129
2012/12/12,09:21:00,277.8,277.8,277.7,277.8,48
2012/12/12,09:22:00,277.8,277.8,277.7,277.7,48
2012/12/12,09:23:00,277.7,278.1,277.7,278.1,314
2012/12/12,09:24:00,278.1,278.6,278.1,278.6,1163
2012/12/12,09:25:00,278.5,279.1,278.5,279.1,2110
2012/12/12,09:26:00,279.1,279.3,279.0,279.1,594
2012/12/12,09:27:00,279.0,279.1,278.8,278.8,242
2012/12/12,09:28:00,278.8,278.8,278.8,278.8,162
2012/12/12,09:29:00,278.7,278.9,278.7,278.9,144
2012/12/12,09:30:00,278.9,279.0,278.8,279.0,98
2012/12/12,09:31:00,279.0,279.2,279.0,279.2,457
2012/12/12,09:32:00,279.2,279.3,279.2,279.3,106
2012/12/12,09:33:00,279.2,279.2,279.1,279.2,162
2012/12/12,09:34:00,279.3,279.4,279.2,279.4,225
2012/12/12,09:35:00,279.4,279.6,279.4,279.4,252
2012/12/12,09:36:00,279.4,279.5,279.2,279.2,161
2012/12/12,09:37:00,279.3,279.4,279.2,279.2,100
2012/12/12,09:38:00,279.2,279.2,279.1,279.1,185
2012/12/12,09:39:00,279.1,279.1,279.1,279.1,88
2012/12/12,09:40:00,279.1,279.1,278.9,279.0,153
2012/12/12,09:41:00,279.0,279.0,279.0,279.0,76
2012/12/12,09:42:00,279.0,279.1,279.0,279.1,86
2012/12/12,09:43:00,279.1,279.1,279.0,279.1,48
2012/12/12,09:44:00,279.1,279.2,279.1,279.1,261
2012/12/12,09:45:00,279.1,279.1,279.1,279.1,83
2012/12/12,09:46:00,279.1,279.2,279.1,279.2,11
2012/12/12,09:47:00,279.2,279.2,279.1,279.2,24
2012/12/12,09:48:00,279.1,279.2,279.1,279.1,63
2012/12/12,09:49:00,279.1,279.1,279.1,279.1,6
2012/12/12,09:50:00,279.1,279.2,279.1,279.1,160
2012/12/12,09:51:00,279.2,279.2,279.1,279.2,225
2012/12/12,09:52:00,279.2,279.2,279.2,279.2,3
2012/12/12,09:53:00,279.2,279.2,279.2,279.2,36
2012/12/12,09:54:00,279.2,279.2,279.2,279.2,1
2012/12/12,09:55:00,279.2,279.2,279.1,279.2,8
2012/12/12,09:56:00,279.2,279.2,279.2,279.2,4
2012/12/12,09:57:00,279.2,279.2,279.1,279.2,85
2012/12/12,09:58:00,279.1,279.1,278.9,278.9,298
2012/12/12,09:59:00,278.8,278.9,278.8,278.9,137
2012/12/12,10:00:00,278.9,278.9,278.8,278.8,40
2012/12/12,10:01:00,278.9,278.9,278.7,278.8,101
2012/12/12,10:02:00,278.8,278.9,278.8,278.9,37
2012/12/12,10:03:00,278.8,278.8,278.7,278.8,322
2012/12/12,10:04:00,278.8,278.8,278.8,278.8,49
2012/12/12,10:05:00,278.8,278.8,278.7,278.8,192
2012/12/12,10:06:00,278.8,278.9,278.8,278.8,74
2012/12/12,10:07:00,278.9,278.9,278.8,278.9,53
2012/12/12,10:08:00,278.8,278.9,278.8,278.8,9
2012/12/12,10:09:00,278.8,278.8,278.8,278.8,39
2012/12/12,10:10:00,278.8,278.8,278.7,278.7,170
2012/12/12,10:11:00,278.7,278.8,278.7,278.8,87
2012/12/12,10:12:00,278.7,278.9,278.7,278.9,161
2012/12/12,10:13:00,278.9,279.0,278.9,279.0,263
2012/12/12,10:14:00,279.0,279.0,279.0,279.0,51
2012/12/12,10:15:00,279.0,279.1,279.0,279.1,64
2012/12/12,10:16:00,279.0,279.0,279.0,279.0,62
2012/12/12,10:17:00,279.0,279.1,279.0,279.0,58
2012/12/12,10:18:00,279.0,279.0,278.9,278.9,67
2012/12/12,10:19:00,278.9,278.9,278.8,278.9,9
2012/12/12,10:20:00,278.9,278.9,278.9,278.9,38
2012/12/12,10:21:00,278.9,279.0,278.9,279.0,18
2012/12/12,10:22:00,279.0,279.0,278.9,278.9,107
2012/12/12,10:23:00,278.9,278.9,278.8,278.9,44
2012/12/12,10:24:00,278.9,278.9,278.8,278.9,35
2012/12/12,10:25:00,278.9,279.0,278.9,278.9,121
2012/12/12,10:26:00,278.9,278.9,278.9,278.9,69
2012/12/12,10:27:00,278.9,278.9,278.8,278.9,24
2012/12/12,10:28:00,278.8,278.8,278.8,278.8,90
2012/12/12,10:29:00,278.8,278.9,278.8,278.8,27
2012/12/12,10:30:00,278.8,278.8,278.7,278.7,7
2012/12/12,10:31:00,278.8,278.8,278.8,278.8,46
2012/12/12,10:32:00,278.8,278.9,278.8,278.9,12
2012/12/12,10:33:00,278.8,278.8,278.7,278.8,143
2012/12/12,10:34:00,278.7,278.7,278.6,278.7,50
2012/12/12,10:35:00,278.7,278.8,278.7,278.7,67
2012/12/12,10:36:00,278.7,278.7,278.6,278.7,70
2012/12/12,10:37:00,278.6,278.8,278.6,278.8,54
2012/12/12,10:38:00,278.7,278.7,278.6,278.7,85
2012/12/12,10:39:00,278.7,278.7,278.6,278.6,2
2012/12/12,10:40:00,278.6,278.6,278.2,278.3,324
2012/12/12,10:41:00,278.3,278.4,278.2,278.4,274
2012/12/12,10:42:00,278.4,278.4,278.4,278.4,76
2012/12/12,10:43:00,278.4,278.4,278.4,278.4,55
2012/12/12,10:44:00,278.4,278.4,278.3,278.3,28
2012/12/12,10:45:00,278.2,278.2,277.4,277.7,807
2012/12/12,10:46:00,277.6,277.7,277.5,277.7,65
2012/12/12,10:47:00,277.7,277.7,277.7,277.7,101
2012/12/12,10:48:00,277.8,277.8,277.6,277.7,57
2012/12/12,10:49:00,277.6,277.7,277.6,277.7,18
2012/12/12,10:50:00,277.7,277.7,277.6,277.7,101
2012/12/12,10:51:00,277.7,277.8,277.7,277.7,12
2012/12/12,10:52:00,277.7,277.7,277.6,277.7,55
2012/12/12,10:53:00,277.7,277.7,277.6,277.7,64
2012/12/12,10:54:00,277.7,277.8,277.7,277.7,69
2012/12/12,10:55:00,277.7,277.8,277.7,277.7,61
2012/12/12,10:56:00,277.7,277.8,277.7,277.8,167
2012/12/12,10:57:00,277.7,277.7,277.7,277.7,76
2012/12/12,10:58:00,277.7,277.7,277.7,277.7,22
2012/12/12,10:59:00,277.6,277.7,277.6,277.7,125
2012/12/12,11:00:00,277.7,277.7,277.7,277.7,71
2012/12/12,11:01:00,277.7,277.7,277.7,277.7,22
2012/12/12,11:02:00,277.8,277.8,277.7,277.7,4
2012/12/12,11:03:00,277.7,277.7,277.7,277.7,8
2012/12/12,11:04:00,277.7,277.7,277.7,277.7,228
2012/12/12,11:05:00,277.7,277.7,277.7,277.7,8
2012/12/12,11:06:00,277.7,277.7,277.7,277.7,164
2012/12/12,11:07:00,277.7,277.7,277.6,277.6,66
2012/12/12,11:08:00,277.7,277.8,277.7,277.8,142
2012/12/12,11:09:00,277.8,277.9,277.8,277.9,68
2012/12/12,11:10:00,277.9,277.9,277.8,277.9,33
2012/12/12,11:11:00,277.8,277.8,277.8,277.8,60
2012/12/12,11:12:00,277.8,277.8,277.8,277.8,55
2012/12/12,11:14:00,277.8,277.8,277.8,277.8,89
2012/12/12,11:15:00,277.9,277.9,277.7,277.7,8
2012/12/12,11:16:00,277.8,277.8,277.8,277.8,58
2012/12/12,11:17:00,277.7,277.7,277.7,277.7,22
2012/12/12,11:18:00,277.7,277.7,277.6,277.6,84
2012/12/12,11:19:00,277.6,277.7,277.6,277.7,41
2012/12/12,11:20:00,277.7,277.7,277.7,277.7,4
2012/12/12,11:21:00,277.7,277.8,277.7,277.8,95
2012/12/12,11:22:00,277.9,277.9,277.9,277.9,45
2012/12/12,11:23:00,277.9,277.9,277.9,277.9,6
2012/12/12,11:24:00,277.9,277.9,277.9,277.9,110
2012/12/12,11:25:00,278.0,278.0,278.0,278.0,46
2012/12/12,11:26:00,278.0,278.0,278.0,278.0,61
2012/12/12,11:27:00,277.9,277.9,277.9,277.9,7
2012/12/12,11:28:00,277.9,277.9,277.9,277.9,23
2012/12/12,11:29:00,277.9,277.9,277.9,277.9,46
2012/12/12,11:30:00,277.9,277.9,277.9,277.9,39
2012/12/12,11:31:00,277.9,277.9,277.9,277.9,36
2012/12/12,11:32:00,278.0,278.0,278.0,278.0,50
2012/12/12,11:33:00,278.1,278.1,278.0,278.0,4
2012/12/12,11:34:00,278.1,278.1,278.1,278.1,60
2012/12/12,11:35:00,278.2,278.3,278.2,278.3,33
2012/12/12,11:36:00,278.3,278.3,278.1,278.1,174
2012/12/12,11:37:00,278.0,278.1,278.0,278.1,59
2012/12/12,11:38:00,278.0,278.0,278.0,278.0,27
2012/12/12,11:39:00,278.0,278.0,277.8,277.8,131
2012/12/12,11:40:00,277.8,277.9,277.8,277.9,38
2012/12/12,11:41:00,277.9,277.9,277.8,277.8,50
2012/12/12,11:43:00,277.9,277.9,277.9,277.9,1
2012/12/12,11:44:00,277.9,277.9,277.9,277.9,9
2012/12/12,11:45:00,277.9,277.9,277.8,277.9,77
2012/12/12,11:46:00,277.9,277.9,277.9,277.9,24
2012/12/12,11:48:00,277.9,277.9,277.9,277.9,61
2012/12/12,11:49:00,278.0,278.0,278.0,278.0,1
2012/12/12,11:51:00,278.0,278.0,277.9,278.0,3
2012/12/12,11:52:00,277.9,277.9,277.9,277.9,18
2012/12/12,11:53:00,277.9,278.0,277.9,278.0,61
2012/12/12,11:54:00,278.0,278.1,277.9,278.1,73
2012/12/12,11:55:00,278.1,278.1,278.1,278.1,2
2012/12/12,11:56:00,278.1,278.1,277.9,277.9,86
2012/12/12,11:57:00,277.9,277.9,277.9,277.9,2
2012/12/12,11:58:00,278.0,278.0,278.0,278.0,1
2012/12/12,11:59:00,277.9,277.9,277.9,277.9,68
2012/12/12,12:00:00,277.9,278.0,277.9,278.0,21
2012/12/12,12:01:00,278.0,278.0,278.0,278.0,1
2012/12/12,12:02:00,278.0,278.1,278.0,278.1,111
2012/12/12,12:03:00,278.1,278.1,278.0,278.0,68
2012/12/12,12:05:00,278.1,278.1,278.1,278.1,3
2012/12/12,12:06:00,278.1,278.1,278.0,278.0,6
2012/12/12,12:07:00,278.0,278.0,277.9,277.9,46
2012/12/12,12:08:00,277.9,278.0,277.9,277.9,18
2012/12/12,12:09:00,278.0,278.1,278.0,278.0,69
2012/12/12,12:10:00,278.0,278.0,278.0,278.0,40
2012/12/12,12:11:00,278.0,278.0,278.0,278.0,3
2012/12/12,12:12:00,278.0,278.0,278.0,278.0,45
2012/12/12,12:14:00,278.0,278.0,278.0,278.0,80
2012/12/12,12:15:00,278.0,278.0,278.0,278.0,92
2012/12/12,12:16:00,278.0,278.0,278.0,278.0,19
2012/12/12,12:17:00,278.0,278.0,278.0,278.0,4
2012/12/12,12:18:00,278.1,278.1,278.0,278.0,29
2012/12/12,12:21:00,278.0,278.0,278.0,278.0,2
2012/12/12,12:22:00,278.0,278.1,278.0,278.1,86
2012/12/12,12:23:00,278.1,278.4,278.1,278.4,162
2012/12/12,12:24:00,278.5,278.6,278.4,278.6,174
2012/12/12,12:25:00,278.6,278.6,278.4,278.4,100
2012/12/12,12:26:00,278.4,278.4,278.3,278.3,8
2012/12/12,12:27:00,278.3,278.3,278.3,278.3,91
2012/12/12,12:28:00,278.4,278.4,278.3,278.3,11
2012/12/12,12:29:00,278.4,278.4,278.4,278.4,2
2012/12/12,12:30:00,278.3,278.3,278.3,278.3,112
2012/12/12,12:31:00,278.3,278.3,278.2,278.2,70
2012/12/12,12:32:00,278.2,278.2,278.2,278.2,3
2012/12/12,12:33:00,278.2,278.3,278.1,278.3,42
2012/12/12,12:34:00,278.3,278.3,278.3,278.3,3
2012/12/12,12:35:00,278.3,278.3,278.3,278.3,7
2012/12/12,12:36:00,278.3,278.3,278.3,278.3,109
2012/12/12,12:37:00,278.3,278.3,278.3,278.3,15
2012/12/12,12:38:00,278.3,278.3,278.2,278.2,8
2012/12/12,12:39:00,278.2,278.3,278.2,278.3,7
2012/12/12,12:40:00,278.3,278.3,278.2,278.3,7
2012/12/12,12:41:00,278.3,278.3,278.3,278.3,10
2012/12/12,12:42:00,278.3,278.3,278.3,278.3,45
2012/12/12,12:43:00,278.4,278.4,278.4,278.4,7
2012/12/12,12:44:00,278.3,278.3,278.3,278.3,10
2012/12/12,12:45:00,278.3,278.3,278.3,278.3,38
2012/12/12,12:46:00,278.3,278.3,278.3,278.3,34
2012/12/12,12:47:00,278.4,278.4,278.4,278.4,35
2012/12/12,12:48:00,278.4,278.4,278.4,278.4,19
2012/12/12,12:49:00,278.4,278.4,278.3,278.4,20
2012/12/12,12:50:00,278.3,278.4,278.3,278.4,4
2012/12/12,12:51:00,278.4,278.4,278.3,278.3,5
2012/12/12,12:52:00,278.3,278.4,278.3,278.4,16
2012/12/12,12:53:00,278.3,278.3,278.3,278.3,47
2012/12/12,12:54:00,278.2,278.2,278.1,278.1,179
2012/12/12,12:55:00,278.1,278.1,278.1,278.1,2
2012/12/12,12:56:00,278.2,278.2,278.2,278.2,27
2012/12/12,12:57:00,278.2,278.2,278.2,278.2,4
2012/12/12,12:58:00,278.2,278.2,278.1,278.1,48
2012/12/12,12:59:00,278.2,278.2,278.1,278.1,40
2012/12/12,13:00:00,278.1,278.2,278.0,278.0,70
2012/12/12,13:01:00,278.1,278.1,278.1,278.1,10
2012/12/12,13:02:00,278.1,278.2,278.1,278.2,114
2012/12/12,13:03:00,278.3,278.5,278.3,278.3,136
2012/12/12,13:04:00,278.4,278.4,278.3,278.4,6
2012/12/12,13:05:00,278.3,278.3,278.2,278.2,105
2012/12/12,13:06:00,278.3,278.4,278.3,278.4,51
2012/12/12,13:07:00,278.3,278.4,278.3,278.4,14
2012/12/12,13:08:00,278.3,278.4,278.3,278.3,34
2012/12/12,13:09:00,278.3,278.4,278.3,278.4,92
2012/12/12,13:10:00,278.5,278.5,278.4,278.4,35
2012/12/12,13:11:00,278.4,278.4,278.4,278.4,41
2012/12/12,13:12:00,278.4,278.4,278.4,278.4,1
2012/12/12,13:13:00,278.4,278.5,278.4,278.5,77
2012/12/12,13:14:00,278.5,278.5,278.4,278.4,28
2012/12/12,13:15:00,278.4,278.5,278.4,278.4,13
2012/12/12,13:16:00,278.4,278.5,278.4,278.4,84
2012/12/12,13:17:00,278.4,278.5,278.4,278.4,63
2012/12/12,13:18:00,278.4,278.5,278.4,278.4,131
2012/12/12,13:19:00,278.4,278.4,278.3,278.3,100
2012/12/12,13:20:00,278.2,278.2,278.2,278.2,24
2012/12/12,13:21:00,278.3,278.3,278.2,278.2,92
2012/12/12,13:22:00,278.3,278.3,278.3,278.3,5
2012/12/12,13:23:00,278.3,278.3,278.2,278.3,62
2012/12/12,13:24:00,278.3,278.3,278.2,278.2,24
2012/12/12,13:25:00,278.2,278.3,278.2,278.3,91
2012/12/12,13:26:00,278.2,278.5,278.2,278.5,91
2012/12/12,13:27:00,278.5,278.5,278.4,278.4,151
2012/12/12,13:28:00,278.4,278.4,278.4,278.4,1
2012/12/12,13:29:00,278.5,278.6,278.5,278.6,69
2012/12/12,13:30:00,278.6,278.8,278.6,278.7,509
2012/12/12,13:31:00,278.6,278.8,278.6,278.7,479
2012/12/12,13:32:00,278.7,278.8,278.7,278.8,14
2012/12/12,13:33:00,278.7,278.8,278.7,278.8,43
2012/12/12,13:34:00,278.7,278.7,278.6,278.6,139
2012/12/12,13:35:00,278.6,278.7,278.6,278.6,8
2012/12/12,13:36:00,278.7,278.9,278.6,278.8,210
2012/12/12,13:37:00,278.7,278.8,278.7,278.8,86
2012/12/12,13:38:00,278.8,278.8,278.7,278.7,7
2012/12/12,13:39:00,278.8,278.8,278.6,278.6,142
2012/12/12,13:40:00,278.6,278.7,278.6,278.7,7
2012/12/12,13:41:00,278.6,278.7,278.5,278.6,291
2012/12/12,13:42:00,278.6,278.6,278.5,278.5,54
2012/12/12,13:43:00,278.6,278.6,278.5,278.6,17
2012/12/12,13:44:00,278.5,278.6,278.5,278.5,53
2012/12/12,13:45:00,278.5,278.6,278.4,278.4,315
2012/12/12,14:35:00,278.5,278.5,278.5,278.5,3
2012/12/12,14:36:00,278.6,278.6,278.6,278.6,3
2012/12/12,14:37:00,278.6,278.6,278.6,278.6,3
2012/12/12,14:39:00,278.6,278.6,278.6,278.6,1
2012/12/12,14:40:00,278.7,278.7,278.7,278.7,2
2012/12/12,14:42:00,278.7,278.7,278.7,278.7,2
2012/12/12,14:44:00,278.7,278.7,278.7,278.7,1
2012/12/12,14:46:00,278.7,278.7,278.7,278.7,6
2012/12/12,14:47:00,278.7,278.7,278.7,278.7,6
2012/12/12,14:52:00,278.8,278.8,278.8,278.8,2
2012/12/12,14:53:00,278.8,278.8,278.8,278.8,20
2012/12/12,14:56:00,278.8,278.8,278.8,278.8,2
2012/12/12,15:00:00,278.8,278.8,278.8,278.8,1
2012/12/12,15:01:00,278.8,278.8,278.8,278.8,8
2012/12/12,15:02:00,278.7,278.7,278.7,278.7,1
2012/12/12,15:11:00,278.8,278.8,278.8,278.8,1
2012/12/12,15:12:00,278.8,278.8,278.7,278.7,12
2012/12/12,15:21:00,278.7,278.7,278.7,278.7,39
2012/12/12,15:22:00,278.7,278.7,278.7,278.7,10
2012/12/12,15:27:00,278.6,278.6,278.6,278.6,9
2012/12/12,15:28:00,278.5,278.5,278.5,278.5,17
2012/12/12,15:29:00,278.5,278.5,278.5,278.5,16
2012/12/12,15:30:00,278.5,278.6,278.5,278.6,10
2012/12/12,15:35:00,278.6,278.6,278.6,278.6,3
2012/12/12,15:36:00,278.6,278.7,278.6,278.7,3
2012/12/12,15:37:00,278.7,278.7,278.7,278.7,2
2012/12/12,15:38:00,278.7,278.7,278.7,278.7,1
2012/12/12,15:40:00,278.7,278.7,278.6,278.6,7
2012/12/12,15:41:00,278.7,278.7,278.7,278.7,2
2012/12/12,15:42:00,278.7,278.7,278.7,278.7,3
2012/12/12,15:43:00,278.7,278.7,278.7,278.7,2
2012/12/12,15:44:00,278.8,278.8,278.8,278.8,7
2012/12/12,15:45:00,278.8,278.8,278.8,278.8,3
2012/12/12,15:46:00,278.7,278.8,278.7,278.8,18
2012/12/12,15:49:00,278.8,278.8,278.8,278.8,1
2012/12/12,15:50:00,278.7,278.7,278.7,278.7,10
2012/12/12,15:55:00,278.8,278.8,278.8,278.8,20
2012/12/12,15:56:00,278.9,279.0,278.9,279.0,7
2012/12/12,15:57:00,279.0,279.0,279.0,279.0,10
2012/12/12,15:58:00,279.1,279.2,279.1,279.1,23
2012/12/12,15:59:00,279.1,279.1,279.1,279.1,2
2012/12/12,16:00:00,279.1,279.1,279.1,279.1,1
2012/12/12,16:01:00,279.2,279.2,279.2,279.2,1
2012/12/12,16:02:00,279.0,279.2,279.0,279.2,4
2012/12/12,16:03:00,279.1,279.1,279.1,279.1,5
2012/12/12,16:04:00,279.1,279.2,279.1,279.2,2
2012/12/12,16:05:00,279.2,279.2,279.2,279.2,1
2012/12/12,16:08:00,279.2,279.2,279.2,279.2,2
2012/12/12,16:09:00,279.2,279.2,279.2,279.2,2
2012/12/12,16:12:00,279.2,279.2,279.2,279.2,4
2012/12/12,16:14:00,279.2,279.2,279.2,279.2,1
2012/12/12,16:16:00,279.2,279.2,279.2,279.2,2
2012/12/12,16:17:00,279.1,279.1,279.1,279.1,26
2012/12/12,16:18:00,279.0,279.0,278.8,278.8,28
2012/12/12,16:19:00,278.8,278.9,278.8,278.9,3
2012/12/12,16:20:00,278.9,278.9,278.9,278.9,1
2012/12/12,16:22:00,278.9,278.9,278.9,278.9,6
2012/12/12,16:23:00,278.8,279.0,278.8,279.0,6
2012/12/12,16:24:00,279.0,279.0,279.0,279.0,2
2012/12/12,16:25:00,279.1,279.1,279.1,279.1,2
2012/12/12,16:27:00,279.1,279.2,279.1,279.2,3
2012/12/12,16:28:00,279.0,279.1,279.0,279.1,8
2012/12/12,16:30:00,279.0,279.0,279.0,279.0,4
2012/12/12,16:33:00,279.1,279.1,279.0,279.0,10
2012/12/12,16:35:00,279.0,279.0,279.0,279.0,1
2012/12/12,16:36:00,279.0,279.1,279.0,279.1,16
2012/12/12,16:37:00,279.2,279.2,279.2,279.2,1
2012/12/12,16:38:00,279.1,279.1,279.1,279.1,1
2012/12/12,16:39:00,279.2,279.2,279.0,279.0,4
2012/12/12,16:41:00,279.2,279.2,279.2,279.2,4
2012/12/12,16:50:00,279.2,279.2,279.2,279.2,2
2012/12/12,16:51:00,279.2,279.2,279.2,279.2,5
2012/12/12,16:53:00,279.1,279.1,279.1,279.1,22
2012/12/12,16:56:00,279.2,279.2,279.2,279.2,15
2012/12/12,16:58:00,279.2,279.2,279.2,279.2,1
2012/12/12,17:02:00,279.3,279.3,279.3,279.3,2
2012/12/12,17:03:00,279.3,279.3,279.3,279.3,12
2012/12/12,17:04:00,279.3,279.3,279.3,279.3,1
2012/12/12,17:11:00,279.3,279.3,279.3,279.3,5
2012/12/12,17:14:00,279.4,279.4,279.4,279.4,5
2012/12/12,17:16:00,279.4,279.4,279.4,279.4,2
2012/12/12,17:17:00,279.4,279.4,279.3,279.3,12
2012/12/12,17:18:00,279.3,279.3,279.3,279.3,5
2012/12/12,17:19:00,279.3,279.3,279.3,279.3,13
2012/12/12,17:21:00,279.4,279.4,279.4,279.4,2
2012/12/12,17:22:00,279.4,279.4,279.4,279.4,3
2012/12/12,17:23:00,279.4,279.4,279.4,279.4,8
2012/12/12,17:27:00,279.4,279.4,279.4,279.4,2
2012/12/12,17:28:00,279.4,279.4,279.4,279.4,4
2012/12/12,17:29:00,279.4,279.4,279.4,279.4,5
2012/12/12,17:30:00,279.3,279.3,279.3,279.3,6
2012/12/12,17:31:00,279.4,279.5,279.4,279.5,14
2012/12/12,17:32:00,279.5,279.5,279.5,279.5,2
2012/12/12,17:33:00,279.5,279.5,279.5,279.5,12
2012/12/12,17:35:00,279.5,279.5,279.5,279.5,6
2012/12/12,17:36:00,279.5,279.5,279.5,279.5,3
2012/12/12,17:37:00,279.5,279.5,279.5,279.5,1
2012/12/12,17:38:00,279.6,279.6,279.5,279.5,5
2012/12/12,17:39:00,279.5,279.5,279.5,279.5,1
2012/12/12,17:42:00,279.5,279.6,279.5,279.6,5
2012/12/12,17:45:00,279.5,279.5,279.4,279.4,11
2012/12/12,17:54:00,279.5,279.5,279.5,279.5,1
2012/12/12,17:57:00,279.5,279.5,279.5,279.5,11
2012/12/12,18:00:00,279.5,279.5,279.5,279.5,1
2012/12/12,18:04:00,279.5,279.5,279.5,279.5,1
2012/12/12,18:07:00,279.5,279.5,279.5,279.5,2
2012/12/12,18:08:00,279.5,279.5,279.5,279.5,1
2012/12/12,18:10:00,279.5,279.5,279.5,279.5,6
2012/12/12,18:11:00,279.5,279.5,279.5,279.5,2
2012/12/12,18:14:00,279.5,279.6,279.5,279.6,18
2012/12/12,18:16:00,279.6,279.6,279.5,279.5,5
2012/12/12,18:17:00,279.5,279.5,279.5,279.5,3
2012/12/12,18:18:00,279.5,279.5,279.5,279.5,3
2012/12/12,18:20:00,279.5,279.5,279.5,279.5,1
2012/12/12,18:22:00,279.6,279.6,279.6,279.6,2
2012/12/12,18:24:00,279.5,279.5,279.5,279.5,6
2012/12/12,18:28:00,279.5,279.5,279.5,279.5,2
2012/12/12,18:29:00,279.5,279.5,279.5,279.5,2
2012/12/12,18:30:00,279.5,279.5,279.5,279.5,2
2012/12/12,18:31:00,279.4,279.4,279.4,279.4,10
2012/12/12,18:35:00,279.4,279.5,279.4,279.5,3
2012/12/12,18:38:00,279.5,279.5,279.5,279.5,2
2012/12/12,18:42:00,279.5,279.5,279.5,279.5,1
2012/12/12,18:43:00,279.5,279.5,279.5,279.5,3
2012/12/12,18:44:00,279.4,279.4,279.4,279.4,6
2012/12/12,18:50:00,279.4,279.4,279.2,279.2,16
2012/12/12,18:51:00,279.4,279.4,279.2,279.2,7
2012/12/12,18:53:00,279.3,279.3,279.3,279.3,1
2012/12/12,18:55:00,279.3,279.3,279.3,279.3,1
2012/12/12,18:58:00,279.3,279.3,279.3,279.3,2
2012/12/12,19:00:00,279.3,279.3,279.3,279.3,3
2012/12/12,19:10:00,279.4,279.4,279.4,279.4,1
2012/12/12,19:11:00,279.4,279.4,279.4,279.4,9
2012/12/12,19:19:00,279.4,279.4,279.4,279.4,1
2012/12/12,19:23:00,279.4,279.4,279.4,279.4,2
2012/12/12,19:26:00,279.4,279.4,279.4,279.4,2
2012/12/12,19:34:00,279.4,279.4,279.3,279.3,5
2012/12/12,19:39:00,279.4,279.4,279.4,279.4,3
2012/12/12,19:40:00,279.4,279.4,279.4,279.4,1
2012/12/12,19:43:00,279.4,279.4,279.4,279.4,7
2012/12/12,19:47:00,279.4,279.5,279.4,279.5,7
2012/12/12,19:51:00,279.4,279.4,279.4,279.4,1
2012/12/12,19:52:00,279.4,279.4,279.4,279.4,3
2012/12/12,19:56:00,279.4,279.4,279.4,279.4,2
2012/12/12,19:57:00,279.3,279.3,279.3,279.3,1
2012/12/12,19:58:00,279.3,279.3,279.3,279.3,7
2012/12/12,20:17:00,279.4,279.4,279.4,279.4,6
2012/12/12,20:20:00,279.3,279.3,279.3,279.3,6
2012/12/12,20:24:00,279.2,279.2,279.2,279.2,1
2012/12/12,20:25:00,279.2,279.2,279.2,279.2,1
2012/12/12,20:29:00,279.4,279.4,279.4,279.4,2
2012/12/12,20:32:00,279.5,279.5,279.5,279.5,13
2012/12/12,20:34:00,279.5,279.5,279.5,279.5,1
2012/12/12,20:37:00,279.6,279.6,279.6,279.6,2
2012/12/12,20:38:00,279.6,279.6,279.6,279.6,10
2012/12/12,20:40:00,279.7,279.8,279.7,279.8,25
2012/12/12,20:41:00,279.7,279.8,279.7,279.8,14
2012/12/12,20:42:00,279.7,279.7,279.7,279.7,2
2012/12/12,20:43:00,279.7,279.7,279.7,279.7,2
2012/12/12,20:44:00,279.7,279.7,279.7,279.7,2
2012/12/12,20:46:00,279.7,279.7,279.7,279.7,2
2012/12/12,20:47:00,279.7,279.7,279.7,279.7,5
2012/12/12,20:52:00,279.7,279.8,279.7,279.8,26
2012/12/12,20:55:00,279.8,279.8,279.7,279.7,11
2012/12/12,21:00:00,279.7,279.7,279.7,279.7,8
2012/12/12,21:01:00,279.7,279.7,279.7,279.7,3
2012/12/12,21:14:00,279.6,279.7,279.6,279.7,8
2012/12/12,21:15:00,279.6,279.6,279.6,279.6,1
2012/12/12,21:16:00,279.6,279.6,279.5,279.5,11
2012/12/12,21:21:00,279.5,279.5,279.5,279.5,2
2012/12/12,21:24:00,279.5,279.5,279.5,279.5,6
2012/12/12,21:25:00,279.6,279.6,279.6,279.6,2
2012/12/12,21:26:00,279.5,279.5,279.5,279.5,1
2012/12/12,21:30:00,279.5,279.5,279.5,279.5,5
2012/12/12,21:31:00,279.5,279.5,279.5,279.5,1
2012/12/12,21:34:00,279.5,279.5,279.5,279.5,1
2012/12/12,21:35:00,279.5,279.5,279.3,279.3,14
2012/12/12,21:36:00,279.4,279.4,279.4,279.4,1
2012/12/12,21:39:00,279.5,279.5,279.5,279.5,1
2012/12/12,21:40:00,279.5,279.5,279.5,279.5,1
2012/12/12,21:41:00,279.5,279.6,279.5,279.5,8
2012/12/12,21:42:00,279.5,279.6,279.5,279.6,2
2012/12/12,21:46:00,279.5,279.5,279.4,279.4,10
2012/12/12,21:49:00,279.5,279.5,279.5,279.5,2
2012/12/12,21:50:00,279.7,279.7,279.7,279.7,3
2012/12/12,21:54:00,279.6,279.6,279.6,279.6,1
2012/12/12,21:57:00,279.5,279.5,279.5,279.5,2
2012/12/12,22:00:00,279.5,279.5,279.5,279.5,1
2012/12/12,22:06:00,279.5,279.5,279.5,279.5,3
2012/12/12,22:07:00,279.6,279.6,279.6,279.6,4
2012/12/12,22:09:00,279.6,279.6,279.6,279.6,1
2012/12/12,22:10:00,279.5,279.5,279.5,279.5,3
2012/12/12,22:14:00,279.6,279.6,279.6,279.6,2
2012/12/12,22:15:00,279.6,279.6,279.6,279.6,10
2012/12/12,22:20:00,279.5,279.5,279.5,279.5,1
2012/12/12,22:22:00,279.5,279.5,279.5,279.5,9
2012/12/12,22:23:00,279.5,279.5,279.5,279.5,5
2012/12/12,22:25:00,279.5,279.5,279.4,279.4,4
2012/12/12,22:27:00,279.4,279.4,279.4,279.4,11
2012/12/12,22:30:00,279.4,279.5,279.3,279.5,28
2012/12/12,22:33:00,279.4,279.4,279.4,279.4,9
2012/12/12,22:36:00,279.3,279.3,279.3,279.3,1
2012/12/12,22:37:00,279.3,279.3,279.2,279.2,9
2012/12/12,22:38:00,279.3,279.3,279.2,279.2,4
2012/12/12,22:39:00,279.3,279.3,279.3,279.3,1
2012/12/12,22:40:00,279.3,279.3,279.3,279.3,1
2012/12/12,22:42:00,279.3,279.3,279.3,279.3,2
2012/12/12,22:43:00,279.2,279.3,279.2,279.2,5
2012/12/12,22:44:00,279.2,279.3,279.2,279.3,23
2012/12/12,22:45:00,279.2,279.2,279.2,279.2,36
2012/12/12,22:46:00,279.2,279.2,279.2,279.2,3
2012/12/12,22:47:00,279.3,279.3,279.3,279.3,10
2012/12/12,22:49:00,279.3,279.3,279.3,279.3,1
2012/12/12,22:52:00,279.2,279.2,279.1,279.2,10
2012/12/12,22:53:00,279.2,279.2,279.2,279.2,1
2012/12/12,22:55:00,279.2,279.2,279.2,279.2,1
2012/12/12,22:57:00,279.1,279.1,279.1,279.1,11
2012/12/12,22:59:00,279.2,279.2,279.2,279.2,10
2012/12/12,23:00:00,279.2,279.2,279.2,279.2,1
2012/12/12,23:02:00,279.1,279.1,279.0,279.1,9
2012/12/12,23:03:00,279.0,279.0,279.0,279.0,17
2012/12/12,23:04:00,278.9,278.9,278.9,278.9,1
2012/12/12,23:05:00,279.0,279.0,279.0,279.0,11
2012/12/12,23:06:00,279.1,279.1,279.0,279.0,7
2012/12/12,23:07:00,279.0,279.0,279.0,279.0,6
2012/12/12,23:09:00,279.0,279.0,279.0,279.0,1
2012/12/12,23:10:00,279.0,279.0,279.0,279.0,10
2012/12/12,23:12:00,279.1,279.1,279.0,279.0,2
2012/12/12,23:15:00,279.0,279.0,279.0,279.0,6
2012/12/12,23:16:00,279.0,279.0,279.0,279.0,5
2012/12/12,23:17:00,279.0,279.0,279.0,279.0,4
2012/12/12,23:18:00,279.0,279.0,279.0,279.0,10
2012/12/12,23:20:00,279.1,279.1,279.1,279.1,3
2012/12/12,23:22:00,279.1,279.1,279.0,279.0,4
2012/12/12,23:26:00,279.1,279.1,279.1,279.1,4
2012/12/12,23:27:00,279.0,279.1,279.0,279.1,2
2012/12/12,23:28:00,279.2,279.2,279.2,279.2,4
2012/12/12,23:29:00,279.2,279.2,279.2,279.2,1
2012/12/12,23:30:00,279.2,279.2,279.2,279.2,3
2012/12/12,23:31:00,279.1,279.1,279.0,279.0,12
2012/12/12,23:32:00,279.0,279.0,279.0,279.0,1
2012/12/12,23:33:00,279.2,279.2,279.2,279.2,3
2012/12/12,23:34:00,279.0,279.0,279.0,279.0,1
2012/12/12,23:35:00,279.2,279.2,279.2,279.2,3
2012/12/12,23:36:00,279.2,279.2,279.2,279.2,1
2012/12/12,23:37:00,279.2,279.2,279.2,279.2,2
2012/12/12,23:38:00,279.0,279.1,279.0,279.1,29
2012/12/12,23:39:00,279.2,279.2,279.2,279.2,3
2012/12/12,23:40:00,279.1,279.1,279.0,279.0,3
2012/12/12,23:41:00,279.0,279.1,279.0,279.1,25
2012/12/12,23:44:00,279.1,279.1,279.1,279.1,4
2012/12/12,23:46:00,279.1,279.1,279.1,279.1,3
2012/12/12,23:47:00,279.1,279.1,279.1,279.1,1
2012/12/12,23:48:00,279.1,279.1,279.1,279.1,2
2012/12/12,23:51:00,279.0,279.0,279.0,279.0,3
2012/12/12,23:54:00,279.0,279.0,279.0,279.0,26
2012/12/12,23:57:00,279.0,279.0,279.0,279.0,1
2012/12/12,23:58:00,279.0,279.0,278.9,278.9,3
2012/12/13,00:00:00,279.0,279.0,279.0,279.0,1
2012/12/13,00:02:00,279.1,279.1,279.1,279.1,2
2012/12/13,00:04:00,279.0,279.0,279.0,279.0,7
2012/12/13,00:06:00,278.9,278.9,278.9,278.9,6
2012/12/13,00:07:00,278.9,278.9,278.9,278.9,9
2012/12/13,00:10:00,278.9,278.9,278.9,278.9,4
2012/12/13,00:11:00,278.9,278.9,278.9,278.9,2
2012/12/13,00:12:00,279.1,279.1,279.1,279.1,7
2012/12/13,00:14:00,279.0,279.0,279.0,279.0,2
2012/12/13,00:19:00,279.1,279.2,279.1,279.2,18
2012/12/13,00:21:00,279.2,279.3,279.2,279.3,12
2012/12/13,00:25:00,279.2,279.2,279.1,279.1,6
2012/12/13,00:27:00,279.2,279.2,279.2,279.2,2
2012/12/13,00:31:00,279.3,279.3,279.2,279.2,4
2012/12/13,00:32:00,279.2,279.2,279.2,279.2,1
2012/12/13,00:37:00,279.3,279.4,279.3,279.4,21
2012/12/13,00:40:00,279.3,279.3,279.3,279.3,1
2012/12/13,00:43:00,279.3,279.3,279.3,279.3,3
2012/12/13,00:44:00,279.3,279.3,279.3,279.3,1
2012/12/13,00:47:00,279.2,279.2,279.2,279.2,1
2012/12/13,00:49:00,279.3,279.3,279.3,279.3,1
2012/12/13,00:50:00,279.2,279.2,279.2,279.2,2
2012/12/13,00:52:00,279.1,279.1,279.1,279.1,1
2012/12/13,00:55:00,279.1,279.1,279.1,279.1,1
2012/12/13,00:57:00,279.1,279.1,279.1,279.1,12
2012/12/13,00:58:00,279.1,279.1,279.1,279.1,10
2012/12/13,01:07:00,279.1,279.1,279.1,279.1,6
2012/12/13,01:15:00,279.1,279.1,279.1,279.1,3
2012/12/13,01:17:00,279.0,279.0,279.0,279.0,17
2012/12/13,01:18:00,278.9,278.9,278.8,278.8,89
2012/12/13,01:22:00,278.8,278.8,278.8,278.8,6
2012/12/13,01:25:00,278.9,278.9,278.9,278.9,6
2012/12/13,01:26:00,278.9,278.9,278.8,278.9,12
2012/12/13,01:28:00,278.9,278.9,278.9,278.9,7
2012/12/13,01:31:00,279.0,279.3,278.9,278.9,27
2012/12/13,01:32:00,279.1,279.1,279.1,279.1,4
2012/12/13,01:33:00,278.9,278.9,278.9,278.9,10
2012/12/13,01:34:00,278.8,278.8,278.7,278.7,27
2012/12/13,01:35:00,278.8,278.9,278.8,278.9,16
2012/12/13,01:36:00,278.9,278.9,278.9,278.9,1
2012/12/13,01:37:00,278.8,278.8,278.8,278.8,1
2012/12/13,01:38:00,278.9,279.0,278.9,278.9,6
2012/12/13,01:40:00,279.3,279.3,279.3,279.3,2
2012/12/13,01:41:00,279.3,279.3,279.3,279.3,9
2012/12/13,01:42:00,279.3,279.4,279.3,279.3,4
2012/12/13,01:43:00,279.3,279.4,279.3,279.4,49
2012/12/13,01:45:00,279.4,279.5,279.4,279.5,10
2012/12/13,01:46:00,279.5,279.6,279.5,279.6,9
2012/12/13,01:47:00,279.6,279.7,279.6,279.7,22
2012/12/13,01:50:00,279.7,279.8,279.6,279.8,60
2012/12/13,01:51:00,279.7,279.7,279.7,279.7,6
2012/12/13,01:52:00,279.8,279.9,279.8,279.9,32
2012/12/13,01:53:00,279.9,280.0,279.9,280.0,26
2012/12/13,01:54:00,280.0,280.1,280.0,280.1,19
2012/12/13,01:55:00,280.0,280.1,280.0,280.0,22
2012/12/13,01:57:00,279.9,280.0,279.8,279.9,8
2012/12/13,01:58:00,279.8,280.1,279.7,280.0,51
2012/12/13,01:59:00,280.1,280.1,280.0,280.1,78
2012/12/13,02:00:00,280.0,280.5,280.0,280.5,101
2012/12/13,08:46:00,279.7,279.7,279.4,279.6,1152
2012/12/13,08:47:00,279.7,279.7,279.6,279.6,247
2012/12/13,08:48:00,279.7,279.7,279.5,279.6,120
2012/12/13,08:49:00,279.5,279.6,279.5,279.6,4
2012/12/13,08:50:00,279.6,280.0,279.6,279.8,390
2012/12/13,08:51:00,279.9,280.2,279.8,280.1,366
2012/12/13,08:52:00,280.1,280.3,280.1,280.1,314
2012/12/13,08:53:00,280.2,280.3,280.0,280.1,157
2012/12/13,08:54:00,280.1,280.1,280.1,280.1,39
2012/12/13,08:55:00,280.1,280.2,280.0,280.1,53
2012/12/13,08:56:00,280.1,280.2,280.1,280.1,48
2012/12/13,08:57:00,280.1,280.1,280.0,280.1,81
2012/12/13,08:58:00,280.0,280.1,280.0,280.0,77
2012/12/13,08:59:00,280.0,280.0,279.9,279.9,28
2012/12/13,09:00:00,280.0,280.1,280.0,280.0,73
2012/12/13,09:01:00,280.0,280.0,279.6,279.6,543
2012/12/13,09:02:00,279.7,279.7,279.5,279.5,318
2012/12/13,09:03:00,279.4,279.6,279.3,279.5,264
2012/12/13,09:04:00,279.5,279.7,279.4,279.5,200
2012/12/13,09:05:00,279.4,279.5,279.3,279.5,323
2012/12/13,09:06:00,279.4,279.5,279.2,279.2,231
2012/12/13,09:07:00,279.3,279.5,279.2,279.4,161
2012/12/13,09:08:00,279.4,279.4,279.2,279.2,109
2012/12/13,09:09:00,279.2,279.3,279.1,279.2,226
2012/12/13,09:10:00,279.3,279.3,279.1,279.2,100
2012/12/13,09:11:00,279.2,279.3,279.2,279.3,26
2012/12/13,09:12:00,279.3,279.5,279.2,279.3,178
2012/12/13,09:13:00,279.3,279.5,279.3,279.4,99
2012/12/13,09:14:00,279.4,279.5,279.3,279.5,51
2012/12/13,09:15:00,279.5,279.5,279.4,279.4,50
2012/12/13,09:16:00,279.5,279.6,279.3,279.3,228
2012/12/13,09:17:00,279.3,279.4,279.2,279.3,181
2012/12/13,09:18:00,279.3,279.5,279.3,279.5,114
2012/12/13,09:19:00,279.4,279.7,279.4,279.7,253
2012/12/13,09:20:00,279.6,279.9,279.6,279.8,142
2012/12/13,09:21:00,279.9,280.3,279.9,280.0,430
2012/12/13,09:22:00,280.0,280.0,279.7,279.9,717
2012/12/13,09:23:00,279.9,279.9,279.6,279.7,88
2012/12/13,09:24:00,279.7,279.8,279.6,279.7,155
2012/12/13,09:25:00,279.8,279.9,279.7,279.7,121
2012/12/13,09:26:00,279.7,279.8,279.6,279.6,189
2012/12/13,09:27:00,279.7,279.8,279.6,279.7,70
2012/12/13,09:28:00,279.7,279.8,279.6,279.7,73
2012/12/13,09:29:00,279.7,280.0,279.7,279.9,205
2012/12/13,09:30:00,279.9,280.0,279.8,279.9,95
2012/12/13,09:31:00,279.9,279.9,279.7,279.9,276
2012/12/13,09:32:00,279.9,280.0,279.8,279.8,189
2012/12/13,09:33:00,279.8,279.9,279.7,279.8,196
2012/12/13,09:34:00,279.8,279.8,279.7,279.7,111
2012/12/13,09:35:00,279.7,279.8,279.7,279.8,28
2012/12/13,09:36:00,279.8,279.9,279.7,279.8,166
2012/12/13,09:37:00,279.9,280.1,279.9,280.0,154
2012/12/13,09:38:00,280.1,280.1,280.0,280.0,186
2012/12/13,09:39:00,279.9,280.1,279.9,280.0,84
2012/12/13,09:40:00,280.0,280.1,280.0,280.1,145
2012/12/13,09:41:00,280.1,280.2,280.0,280.0,63
2012/12/13,09:42:00,280.0,280.1,280.0,280.1,37
2012/12/13,09:43:00,280.1,280.2,280.1,280.1,123
2012/12/13,09:44:00,280.2,280.2,280.0,280.1,59
2012/12/13,09:45:00,280.2,280.3,279.9,280.0,211
2012/12/13,09:46:00,280.0,280.2,280.0,280.1,83
2012/12/13,09:47:00,280.2,280.2,280.1,280.1,2
2012/12/13,09:48:00,280.2,280.2,280.1,280.1,176
2012/12/13,09:49:00,280.1,280.1,280.0,280.0,95
2012/12/13,09:50:00,280.0,280.0,279.9,279.9,2
2012/12/13,09:51:00,279.9,280.0,279.8,279.8,77
2012/12/13,09:52:00,279.8,280.0,279.8,279.9,110
2012/12/13,09:53:00,279.9,279.9,279.8,279.8,53
2012/12/13,09:54:00,279.9,280.0,279.9,280.0,139
2012/12/13,09:55:00,280.0,280.0,279.9,279.9,6
2012/12/13,09:56:00,280.0,280.1,279.9,280.1,75
2012/12/13,09:57:00,280.0,280.1,280.0,280.1,30
2012/12/13,09:58:00,280.0,280.1,280.0,280.1,10
2012/12/13,09:59:00,280.1,280.1,280.0,280.0,84
2012/12/13,10:00:00,279.9,280.1,279.9,280.1,76
2012/12/13,10:01:00,280.0,280.1,279.9,279.9,47
2012/12/13,10:02:00,279.9,279.9,279.8,279.8,56
2012/12/13,10:03:00,279.9,279.9,279.8,279.8,107
2012/12/13,10:04:00,279.8,279.8,279.6,279.6,49
2012/12/13,10:05:00,279.7,279.7,279.6,279.7,93
2012/12/13,10:06:00,279.7,279.8,279.7,279.7,126
2012/12/13,10:07:00,279.8,279.9,279.8,279.8,59
2012/12/13,10:08:00,279.9,279.9,279.8,279.9,67
2012/12/13,10:09:00,279.9,279.9,279.8,279.9,73
2012/12/13,10:10:00,279.9,279.9,279.9,279.9,20
2012/12/13,10:11:00,279.9,280.1,279.9,280.1,120
2012/12/13,10:12:00,280.0,280.1,280.0,280.0,42
2012/12/13,10:13:00,280.0,280.0,280.0,280.0,2
2012/12/13,10:14:00,279.9,280.0,279.9,279.9,79
2012/12/13,10:15:00,279.9,279.9,279.9,279.9,13
2012/12/13,10:16:00,279.9,279.9,279.8,279.9,9
2012/12/13,10:17:00,280.0,280.0,279.9,279.9,147
2012/12/13,10:18:00,279.9,279.9,279.9,279.9,92
2012/12/13,10:19:00,279.9,280.0,279.9,280.0,10
2012/12/13,10:20:00,280.0,280.2,280.0,280.2,92
2012/12/13,10:21:00,280.2,280.3,280.1,280.1,196
2012/12/13,10:22:00,280.1,280.2,280.1,280.2,96
2012/12/13,10:23:00,280.1,280.2,280.1,280.1,168
2012/12/13,10:24:00,280.1,280.1,280.1,280.1,10
2012/12/13,10:25:00,280.0,280.0,280.0,280.0,95
2012/12/13,10:26:00,280.1,280.1,280.0,280.0,20
2012/12/13,10:27:00,280.1,280.1,280.0,280.1,32
2012/12/13,10:28:00,280.1,280.1,280.1,280.1,36
2012/12/13,10:29:00,280.1,280.1,280.0,280.1,16
2012/12/13,10:30:00,280.1,280.1,280.1,280.1,1
2012/12/13,10:31:00,280.1,280.2,280.0,280.0,117
2012/12/13,10:32:00,280.1,280.1,280.0,280.0,37
2012/12/13,10:33:00,279.9,280.0,279.9,280.0,28
2012/12/13,10:34:00,280.0,280.1,280.0,280.1,37
2012/12/13,10:35:00,280.0,280.1,280.0,280.1,26
2012/12/13,10:36:00,280.1,280.2,280.0,280.0,9
2012/12/13,10:37:00,280.0,280.0,280.0,280.0,66
2012/12/13,10:38:00,280.0,280.0,280.0,280.0,3
2012/12/13,10:40:00,280.0,280.0,280.0,280.0,134
2012/12/13,10:41:00,280.0,280.0,280.0,280.0,104
2012/12/13,10:42:00,280.0,280.0,280.0,280.0,46
2012/12/13,10:43:00,280.0,280.0,280.0,280.0,66
2012/12/13,10:44:00,280.0,280.0,280.0,280.0,21
2012/12/13,10:45:00,279.9,279.9,279.9,279.9,1
2012/12/13,10:46:00,279.9,280.0,279.9,279.9,122
2012/12/13,10:47:00,279.9,279.9,279.9,279.9,50
2012/12/13,10:48:00,279.8,279.8,279.8,279.8,31
2012/12/13,10:49:00,279.8,279.8,279.8,279.8,3
2012/12/13,10:50:00,279.8,279.8,279.8,279.8,167
2012/12/13,10:51:00,279.7,279.8,279.7,279.7,59
2012/12/13,10:52:00,279.7,279.7,279.6,279.7,9
2012/12/13,10:53:00,279.7,279.8,279.7,279.8,41
2012/12/13,10:54:00,279.8,279.8,279.8,279.8,47
2012/12/13,10:55:00,279.8,279.8,279.8,279.8,36
2012/12/13,10:56:00,279.8,279.9,279.8,279.8,13
2012/12/13,10:57:00,279.8,279.8,279.8,279.8,40
2012/12/13,10:58:00,279.8,279.8,279.8,279.8,10
2012/12/13,10:59:00,279.8,279.8,279.8,279.8,1
2012/12/13,11:01:00,279.8,279.9,279.8,279.9,43
2012/12/13,11:02:00,279.9,280.0,279.9,280.0,21
2012/12/13,11:03:00,280.0,280.0,280.0,280.0,21
2012/12/13,11:04:00,279.9,279.9,279.9,279.9,9
2012/12/13,11:05:00,280.0,280.0,280.0,280.0,108
2012/12/13,11:06:00,280.0,280.1,280.0,280.0,88
2012/12/13,11:07:00,280.0,280.0,280.0,280.0,45
2012/12/13,11:08:00,279.9,280.0,279.9,280.0,35
2012/12/13,11:10:00,280.0,280.0,279.9,280.0,4
2012/12/13,11:11:00,279.9,279.9,279.9,279.9,53
2012/12/13,11:12:00,279.9,279.9,279.9,279.9,6
2012/12/13,11:13:00,279.9,279.9,279.9,279.9,3
2012/12/13,11:14:00,280.0,280.0,280.0,280.0,68
2012/12/13,11:15:00,280.0,280.0,280.0,280.0,46
2012/12/13,11:16:00,280.0,280.0,280.0,280.0,2
2012/12/13,11:17:00,280.0,280.0,280.0,280.0,22
2012/12/13,11:18:00,280.1,280.6,280.1,280.2,642
2012/12/13,11:19:00,280.2,280.4,280.2,280.4,98
2012/12/13,11:20:00,280.4,280.5,280.3,280.4,52
2012/12/13,11:21:00,280.4,280.4,280.3,280.3,68
2012/12/13,11:22:00,280.3,280.3,280.3,280.3,29
2012/12/13,11:23:00,280.3,280.4,280.3,280.4,36
2012/12/13,11:24:00,280.4,280.4,280.4,280.4,26
2012/12/13,11:25:00,280.4,280.4,280.4,280.4,22
2012/12/13,11:26:00,280.4,280.4,280.4,280.4,21
2012/12/13,11:27:00,280.4,280.4,280.4,280.4,32
2012/12/13,11:28:00,280.4,280.6,280.4,280.6,118
2012/12/13,11:29:00,280.6,280.7,280.6,280.6,83
2012/12/13,11:30:00,280.7,280.8,280.6,280.7,163
2012/12/13,11:31:00,280.8,280.9,280.8,280.8,350
2012/12/13,11:32:00,280.8,280.8,280.7,280.7,181
2012/12/13,11:33:00,280.7,280.8,280.7,280.7,32
2012/12/13,11:34:00,280.7,280.7,280.7,280.7,14
2012/12/13,11:35:00,280.7,280.8,280.7,280.7,7
2012/12/13,11:36:00,280.7,280.8,280.7,280.7,32
2012/12/13,11:37:00,280.7,280.7,280.6,280.7,23
2012/12/13,11:38:00,280.7,280.8,280.7,280.8,80
2012/12/13,11:39:00,280.8,280.9,280.8,280.8,64
2012/12/13,11:40:00,280.8,280.8,280.8,280.8,6
2012/12/13,11:41:00,280.8,281.3,280.8,281.1,804
2012/12/13,11:42:00,281.1,281.2,281.0,281.0,177
2012/12/13,11:43:00,281.0,281.2,281.0,281.2,204
2012/12/13,11:44:00,281.2,281.5,281.2,281.4,424
2012/12/13,11:45:00,281.4,281.5,281.3,281.4,117
2012/12/13,11:46:00,281.4,281.5,281.4,281.4,202
2012/12/13,11:47:00,281.4,281.4,281.4,281.4,157
2012/12/13,11:48:00,281.4,281.6,281.4,281.5,221
2012/12/13,11:49:00,281.5,281.5,281.4,281.4,65
2012/12/13,11:50:00,281.4,281.4,281.4,281.4,23
2012/12/13,11:51:00,281.3,281.4,281.2,281.2,152
2012/12/13,11:52:00,281.2,281.3,281.2,281.2,26
2012/12/13,11:53:00,281.3,281.4,281.2,281.3,84
2012/12/13,11:54:00,281.2,281.3,281.2,281.3,130
2012/12/13,11:55:00,281.3,281.4,281.3,281.4,125
2012/12/13,11:56:00,281.3,281.4,281.3,281.3,56
2012/12/13,11:57:00,281.3,281.3,281.2,281.2,37
2012/12/13,11:58:00,281.3,281.3,281.2,281.2,15
2012/12/13,11:59:00,281.2,281.2,281.1,281.1,82
2012/12/13,12:00:00,281.1,281.1,281.0,281.0,129
2012/12/13,12:01:00,281.1,281.1,281.1,281.1,209
2012/12/13,12:02:00,281.1,281.1,281.1,281.1,21
2012/12/13,12:03:00,281.1,281.1,281.0,281.1,22
2012/12/13,12:04:00,281.1,281.1,281.1,281.1,2
2012/12/13,12:05:00,281.1,281.1,281.1,281.1,130
2012/12/13,12:06:00,281.1,281.1,281.0,281.0,147
2012/12/13,12:07:00,281.1,281.2,281.0,281.2,260
2012/12/13,12:08:00,281.2,281.3,281.1,281.2,119
2012/12/13,12:09:00,281.2,281.3,281.1,281.3,349
2012/12/13,12:10:00,281.3,281.3,281.2,281.3,100
2012/12/13,12:11:00,281.3,281.3,281.2,281.2,156
2012/12/13,12:12:00,281.2,281.2,281.2,281.2,40
2012/12/13,12:13:00,281.2,281.3,281.2,281.3,95
2012/12/13,12:14:00,281.3,281.3,281.3,281.3,104
2012/12/13,12:15:00,281.3,281.3,281.3,281.3,113
2012/12/13,12:16:00,281.3,281.3,281.3,281.3,18
2012/12/13,12:17:00,281.3,281.3,281.2,281.3,51
2012/12/13,12:18:00,281.2,281.3,281.2,281.3,77
2012/12/13,12:19:00,281.3,281.3,281.3,281.3,50
2012/12/13,12:20:00,281.4,281.4,281.4,281.4,36
2012/12/13,12:21:00,281.4,281.4,281.4,281.4,68
2012/12/13,12:22:00,281.4,281.5,281.4,281.4,53
2012/12/13,12:23:00,281.3,281.4,281.3,281.4,31
2012/12/13,12:24:00,281.4,281.4,281.4,281.4,61
2012/12/13,12:25:00,281.4,281.4,281.3,281.4,37
2012/12/13,12:26:00,281.3,281.3,281.3,281.3,48
2012/12/13,12:27:00,281.3,281.4,281.3,281.4,232
2012/12/13,12:28:00,281.4,281.4,281.3,281.3,170
2012/12/13,12:29:00,281.3,281.4,281.3,281.4,58
2012/12/13,12:30:00,281.3,281.3,281.3,281.3,18
2012/12/13,12:31:00,281.3,281.3,281.2,281.3,6
2012/12/13,12:32:00,281.3,281.3,281.2,281.2,135
2012/12/13,12:33:00,281.2,281.3,281.2,281.3,69
2012/12/13,12:34:00,281.2,281.2,281.2,281.2,4
2012/12/13,12:35:00,281.2,281.2,281.1,281.2,54
2012/12/13,12:36:00,281.2,281.2,281.2,281.2,45
2012/12/13,12:37:00,281.2,281.2,281.1,281.1,26
2012/12/13,12:38:00,281.1,281.1,281.1,281.1,10
2012/12/13,12:39:00,281.2,281.2,281.1,281.1,33
2012/12/13,12:40:00,281.1,281.2,281.1,281.2,93
2012/12/13,12:41:00,281.2,281.2,281.2,281.2,34
2012/12/13,12:42:00,281.2,281.2,281.1,281.1,19
2012/12/13,12:43:00,281.2,281.2,281.2,281.2,25
2012/12/13,12:44:00,281.3,281.3,281.1,281.2,53
2012/12/13,12:45:00,281.3,281.3,281.2,281.2,55
2012/12/13,12:47:00,281.2,281.3,281.2,281.3,129
2012/12/13,12:48:00,281.3,281.3,281.2,281.2,21
2012/12/13,12:49:00,281.2,281.2,281.2,281.2,119
2012/12/13,12:50:00,281.2,281.2,281.2,281.2,45
2012/12/13,12:51:00,281.2,281.2,281.2,281.2,3
2012/12/13,12:53:00,281.1,281.2,281.1,281.2,3
2012/12/13,12:54:00,281.2,281.2,281.1,281.2,96
2012/12/13,12:55:00,281.3,281.3,281.3,281.3,16
2012/12/13,12:56:00,281.3,281.3,281.2,281.2,57
2012/12/13,12:57:00,281.1,281.2,281.1,281.2,34
2012/12/13,12:58:00,281.1,281.1,281.1,281.1,108
2012/12/13,12:59:00,281.1,281.1,281.1,281.1,61
2012/12/13,13:00:00,281.1,281.1,281.1,281.1,75
2012/12/13,13:01:00,281.1,281.1,281.0,281.1,261
2012/12/13,13:02:00,281.1,281.1,281.1,281.1,6
2012/12/13,13:03:00,281.1,281.1,280.7,280.9,296
2012/12/13,13:04:00,280.8,280.9,280.8,280.9,79
2012/12/13,13:05:00,280.8,280.9,280.8,280.9,47
2012/12/13,13:06:00,280.9,281.0,280.9,281.0,49
2012/12/13,13:07:00,281.0,281.1,281.0,281.0,158
2012/12/13,13:08:00,281.0,281.1,281.0,281.0,44
2012/12/13,13:09:00,281.0,281.0,281.0,281.0,27
2012/12/13,13:10:00,281.0,281.1,281.0,281.0,60
2012/12/13,13:11:00,281.1,281.1,281.0,281.1,10
2012/12/13,13:12:00,281.0,281.1,281.0,281.1,122
2012/12/13,13:13:00,281.1,281.1,281.0,281.0,33
2012/12/13,13:14:00,281.0,281.1,281.0,281.1,2
2012/12/13,13:15:00,281.0,281.0,280.9,280.9,127
2012/12/13,13:16:00,280.8,280.9,280.8,280.9,107
2012/12/13,13:17:00,280.9,280.9,280.9,280.9,81
2012/12/13,13:18:00,280.9,281.1,280.9,281.1,130
2012/12/13,13:19:00,281.0,281.1,281.0,281.1,24
2012/12/13,13:20:00,281.0,281.1,281.0,281.0,31
2012/12/13,13:21:00,280.9,281.0,280.9,281.0,93
2012/12/13,13:22:00,281.1,281.1,281.1,281.1,8
2012/12/13,13:23:00,281.1,281.1,281.0,281.1,93
2012/12/13,13:24:00,281.1,281.1,281.1,281.1,54
2012/12/13,13:25:00,281.1,281.1,281.0,281.0,93
2012/12/13,13:26:00,281.0,281.2,281.0,281.2,152
2012/12/13,13:27:00,281.2,281.2,281.2,281.2,8
2012/12/13,13:28:00,281.2,281.2,281.1,281.1,124
2012/12/13,13:29:00,281.1,281.1,281.1,281.1,46
2012/12/13,13:30:00,281.1,281.2,281.1,281.2,196
2012/12/13,13:31:00,281.1,281.3,281.1,281.1,437
2012/12/13,13:32:00,281.2,281.3,281.2,281.3,237
2012/12/13,13:33:00,281.2,281.3,281.2,281.2,223
2012/12/13,13:34:00,281.1,281.3,281.1,281.3,81
2012/12/13,13:35:00,281.3,281.4,281.2,281.4,124
2012/12/13,13:36:00,281.3,281.3,281.3,281.3,273
2012/12/13,13:37:00,281.3,281.4,281.2,281.2,144
2012/12/13,13:38:00,281.2,281.2,281.2,281.2,143
2012/12/13,13:39:00,281.2,281.4,281.1,281.4,178
2012/12/13,13:40:00,281.3,281.4,281.3,281.3,47
2012/12/13,13:41:00,281.3,281.4,281.3,281.4,78
2012/12/13,13:42:00,281.4,281.4,281.3,281.4,193
2012/12/13,13:43:00,281.3,281.5,281.3,281.5,194
2012/12/13,13:44:00,281.4,281.5,281.4,281.4,40
2012/12/13,13:45:00,281.4,281.5,281.3,281.4,185
2012/12/13,14:35:00,281.2,281.3,281.2,281.3,14
2012/12/13,14:36:00,281.3,281.3,281.2,281.2,7
2012/12/13,14:38:00,281.1,281.1,281.1,281.1,24
2012/12/13,14:40:00,281.1,281.1,281.1,281.1,8
2012/12/13,14:41:00,281.2,281.2,281.2,281.2,2
2012/12/13,14:42:00,281.1,281.1,281.1,281.1,7
2012/12/13,14:43:00,281.1,281.1,281.1,281.1,1
2012/12/13,14:44:00,281.1,281.1,281.1,281.1,2
2012/12/13,14:45:00,281.0,281.1,281.0,281.0,16
2012/12/13,14:48:00,281.1,281.1,281.1,281.1,1
2012/12/13,14:49:00,281.0,281.0,281.0,281.0,8
2012/12/13,14:51:00,281.0,281.0,281.0,281.0,4
2012/12/13,14:53:00,281.0,281.3,281.0,281.1,36
2012/12/13,14:55:00,281.1,281.1,281.1,281.1,1
2012/12/13,14:58:00,281.1,281.1,281.1,281.1,5
2012/12/13,15:00:00,281.1,281.1,281.1,281.1,6
2012/12/13,15:01:00,281.1,281.1,281.1,281.1,1
2012/12/13,15:02:00,281.1,281.1,281.1,281.1,9
2012/12/13,15:03:00,281.1,281.1,281.1,281.1,4
2012/12/13,15:16:00,281.2,281.2,281.2,281.2,7
2012/12/13,15:17:00,281.3,281.3,281.3,281.3,1
2012/12/13,15:21:00,281.2,281.2,281.2,281.2,7
2012/12/13,15:23:00,281.2,281.2,281.2,281.2,7
2012/12/13,15:27:00,281.2,281.2,281.2,281.2,10
2012/12/13,15:28:00,281.2,281.2,281.2,281.2,7
2012/12/13,15:29:00,281.2,281.2,281.2,281.2,1
2012/12/13,15:30:00,281.2,281.2,281.2,281.2,1
2012/12/13,15:31:00,281.2,281.2,281.2,281.2,2
2012/12/13,15:34:00,281.3,281.3,281.3,281.3,31
2012/12/13,15:36:00,281.2,281.3,281.1,281.3,32
2012/12/13,15:37:00,281.3,281.3,281.3,281.3,6
2012/12/13,15:39:00,281.3,281.3,281.3,281.3,4
2012/12/13,15:42:00,281.2,281.3,281.2,281.3,4
2012/12/13,15:43:00,281.2,281.2,281.2,281.2,2
2012/12/13,15:44:00,281.2,281.2,281.2,281.2,5
2012/12/13,15:46:00,281.1,281.1,281.1,281.1,9
2012/12/13,15:50:00,281.2,281.2,281.2,281.2,15
2012/12/13,15:51:00,281.2,281.2,281.2,281.2,1
2012/12/13,15:53:00,281.2,281.2,281.2,281.2,1
2012/12/13,15:54:00,281.1,281.1,281.1,281.1,1
2012/12/13,15:55:00,281.1,281.1,281.1,281.1,4
2012/12/13,15:56:00,281.1,281.1,281.1,281.1,2
2012/12/13,15:58:00,281.1,281.2,281.1,281.2,31
2012/12/13,16:00:00,281.2,281.2,281.2,281.2,1
2012/12/13,16:01:00,281.1,281.1,281.1,281.1,11
2012/12/13,16:02:00,281.2,281.2,281.2,281.2,3
2012/12/13,16:03:00,281.2,281.2,281.1,281.1,3
2012/12/13,16:04:00,281.2,281.2,281.1,281.1,33
2012/12/13,16:05:00,281.2,281.2,281.2,281.2,25
2012/12/13,16:06:00,281.1,281.1,281.1,281.1,1
2012/12/13,16:07:00,281.0,281.1,281.0,281.1,14
2012/12/13,16:08:00,281.1,281.1,281.1,281.1,1
2012/12/13,16:09:00,281.1,281.1,281.1,281.1,1
2012/12/13,16:14:00,281.1,281.1,281.1,281.1,10
2012/12/13,16:15:00,281.0,281.2,281.0,281.2,113
2012/12/13,16:16:00,281.2,281.2,281.2,281.2,3
2012/12/13,16:17:00,281.2,281.2,281.2,281.2,4
2012/12/13,16:19:00,281.2,281.2,281.2,281.2,1
2012/12/13,16:21:00,281.2,281.2,281.2,281.2,4
2012/12/13,16:22:00,281.2,281.2,281.2,281.2,7
2012/12/13,16:23:00,281.2,281.2,281.2,281.2,6
2012/12/13,16:24:00,281.2,281.2,281.2,281.2,6
2012/12/13,16:25:00,281.2,281.2,281.2,281.2,3
2012/12/13,16:26:00,281.2,281.2,281.1,281.1,11
2012/12/13,16:27:00,281.2,281.2,281.2,281.2,11
2012/12/13,16:31:00,281.1,281.2,281.1,281.2,3
2012/12/13,16:32:00,281.1,281.1,281.1,281.1,4
2012/12/13,16:33:00,281.1,281.1,281.1,281.1,3
2012/12/13,16:34:00,281.1,281.1,281.1,281.1,4
2012/12/13,16:35:00,281.1,281.1,281.0,281.0,18
2012/12/13,16:36:00,280.9,280.9,280.9,280.9,1
2012/12/13,16:37:00,280.9,280.9,280.8,280.8,36
2012/12/13,16:38:00,280.8,280.8,280.7,280.7,58
2012/12/13,16:39:00,280.7,280.7,280.6,280.6,3
2012/12/13,16:41:00,280.8,280.8,280.8,280.8,2
2012/12/13,16:43:00,280.8,280.8,280.8,280.8,11
2012/12/13,16:44:00,280.8,280.8,280.8,280.8,1
2012/12/13,16:45:00,280.7,280.7,280.7,280.7,1
2012/12/13,16:46:00,280.7,280.7,280.7,280.7,3
2012/12/13,16:48:00,280.7,280.7,280.7,280.7,6
2012/12/13,16:49:00,280.7,280.7,280.7,280.7,3
2012/12/13,16:51:00,280.7,280.7,280.7,280.7,2
2012/12/13,16:52:00,280.6,280.7,280.6,280.7,42
2012/12/13,16:53:00,280.7,280.7,280.7,280.7,1
2012/12/13,16:54:00,280.7,280.7,280.6,280.6,4
2012/12/13,16:55:00,280.6,280.6,280.6,280.6,7
2012/12/13,16:57:00,280.7,280.7,280.7,280.7,3
2012/12/13,17:02:00,280.8,280.8,280.8,280.8,6
2012/12/13,17:04:00,280.8,280.8,280.8,280.8,11
2012/12/13,17:05:00,280.8,280.8,280.8,280.8,2
2012/12/13,17:06:00,280.8,280.8,280.8,280.8,1
2012/12/13,17:09:00,280.8,280.8,280.7,280.7,3
2012/12/13,17:11:00,280.8,280.8,280.8,280.8,2
2012/12/13,17:13:00,280.8,280.8,280.8,280.8,5
2012/12/13,17:15:00,280.8,280.8,280.8,280.8,13
2012/12/13,17:19:00,280.8,280.8,280.8,280.8,3
2012/12/13,17:20:00,280.8,280.8,280.8,280.8,1
2012/12/13,17:21:00,280.8,280.8,280.8,280.8,1
2012/12/13,17:24:00,280.8,280.8,280.8,280.8,2
2012/12/13,17:25:00,280.8,280.9,280.8,280.9,3
2012/12/13,17:26:00,280.8,280.8,280.8,280.8,1
2012/12/13,17:27:00,280.8,280.8,280.8,280.8,1
2012/12/13,17:28:00,280.9,280.9,280.9,280.9,1
2012/12/13,17:30:00,281.0,281.0,281.0,281.0,3
2012/12/13,17:31:00,281.0,281.0,281.0,281.0,1
2012/12/13,17:32:00,281.0,281.0,281.0,281.0,1
2012/12/13,17:35:00,280.9,280.9,280.8,280.8,9
2012/12/13,17:36:00,280.8,280.8,280.8,280.8,7
2012/12/13,17:37:00,280.7,280.8,280.7,280.8,6
2012/12/13,17:39:00,280.7,280.7,280.7,280.7,10
2012/12/13,17:40:00,280.7,280.7,280.7,280.7,8
2012/12/13,17:42:00,280.7,280.8,280.7,280.8,5
2012/12/13,17:45:00,280.8,280.8,280.7,280.7,4
2012/12/13,17:50:00,280.7,280.7,280.7,280.7,1
2012/12/13,17:51:00,280.8,280.8,280.8,280.8,1
2012/12/13,17:59:00,280.7,280.7,280.7,280.7,2
2012/12/13,18:00:00,280.7,280.8,280.7,280.8,14
2012/12/13,18:01:00,280.8,280.8,280.8,280.8,3
2012/12/13,18:02:00,280.8,280.8,280.8,280.8,12
2012/12/13,18:03:00,280.8,280.8,280.8,280.8,1
2012/12/13,18:06:00,280.8,280.8,280.8,280.8,1
2012/12/13,18:07:00,280.6,280.6,280.6,280.6,16
2012/12/13,18:08:00,280.6,280.6,280.6,280.6,12
2012/12/13,18:09:00,280.6,280.6,280.6,280.6,3
2012/12/13,18:10:00,280.6,280.6,280.5,280.5,2
2012/12/13,18:13:00,280.5,280.5,280.5,280.5,3
2012/12/13,18:14:00,280.6,280.6,280.6,280.6,1
2012/12/13,18:18:00,280.6,280.6,280.6,280.6,3
2012/12/13,18:21:00,280.5,280.5,280.5,280.5,2
2012/12/13,18:22:00,280.6,280.6,280.6,280.6,1
2012/12/13,18:23:00,280.5,280.5,280.5,280.5,1
2012/12/13,18:24:00,280.6,280.7,280.6,280.7,11
2012/12/13,18:26:00,280.5,280.5,280.5,280.5,2
2012/12/13,18:27:00,280.6,280.6,280.6,280.6,3
2012/12/13,18:32:00,280.6,280.7,280.6,280.7,5
2012/12/13,18:33:00,280.7,280.7,280.7,280.7,3
2012/12/13,18:34:00,280.7,280.7,280.7,280.7,1
2012/12/13,18:35:00,280.6,280.6,280.6,280.6,10
2012/12/13,18:36:00,280.7,280.7,280.7,280.7,2
2012/12/13,18:37:00,280.7,280.7,280.7,280.7,1
2012/12/13,18:38:00,280.7,280.7,280.7,280.7,10
2012/12/13,18:39:00,280.7,280.7,280.7,280.7,1
2012/12/13,18:41:00,280.7,280.7,280.7,280.7,1
2012/12/13,18:42:00,280.7,280.7,280.7,280.7,2
2012/12/13,18:47:00,280.8,280.8,280.8,280.8,1
2012/12/13,18:48:00,280.9,280.9,280.9,280.9,5
2012/12/13,18:50:00,281.0,281.0,281.0,281.0,14
2012/12/13,18:51:00,281.0,281.0,281.0,281.0,3
2012/12/13,18:52:00,281.0,281.0,281.0,281.0,5
2012/12/13,18:53:00,281.0,281.0,281.0,281.0,1
2012/12/13,18:55:00,281.0,281.0,281.0,281.0,1
2012/12/13,18:58:00,281.0,281.0,281.0,281.0,1
2012/12/13,18:59:00,280.9,281.0,280.9,281.0,7
2012/12/13,19:00:00,281.0,281.0,281.0,281.0,1
2012/12/13,19:02:00,281.0,281.0,281.0,281.0,3
2012/12/13,19:03:00,281.0,281.0,281.0,281.0,1
2012/12/13,19:04:00,281.0,281.0,281.0,281.0,5
2012/12/13,19:06:00,281.0,281.0,281.0,281.0,4
2012/12/13,19:09:00,281.0,281.0,281.0,281.0,3
2012/12/13,19:14:00,281.1,281.1,281.0,281.1,11
2012/12/13,19:15:00,281.1,281.1,281.1,281.1,1
2012/12/13,19:16:00,281.1,281.1,281.1,281.1,2
2012/12/13,19:23:00,281.0,281.0,281.0,281.0,6
2012/12/13,19:24:00,280.9,280.9,280.9,280.9,2
2012/12/13,19:27:00,281.0,281.0,281.0,281.0,2
2012/12/13,19:29:00,280.9,280.9,280.8,280.8,8
2012/12/13,19:32:00,280.9,280.9,280.9,280.9,3
2012/12/13,19:38:00,280.9,280.9,280.9,280.9,18
2012/12/13,19:39:00,280.9,280.9,280.9,280.9,1
2012/12/13,19:40:00,280.9,280.9,280.9,280.9,2
2012/12/13,19:44:00,281.0,281.0,281.0,281.0,18
2012/12/13,19:47:00,281.1,281.1,281.1,281.1,6
2012/12/13,19:53:00,281.0,281.0,281.0,281.0,1
2012/12/13,19:54:00,281.1,281.1,281.1,281.1,1
2012/12/13,19:55:00,281.0,281.0,281.0,281.0,2
2012/12/13,19:58:00,281.1,281.1,281.1,281.1,2
2012/12/13,20:01:00,281.1,281.1,281.1,281.1,5
2012/12/13,20:08:00,281.1,281.1,281.1,281.1,2
2012/12/13,20:09:00,281.1,281.1,281.1,281.1,1
2012/12/13,20:15:00,281.1,281.2,281.1,281.2,14
2012/12/13,20:17:00,281.1,281.1,281.1,281.1,6
2012/12/13,20:18:00,281.1,281.1,281.1,281.1,1
2012/12/13,20:20:00,281.1,281.1,281.1,281.1,31
2012/12/13,20:22:00,281.1,281.1,281.1,281.1,4
2012/12/13,20:23:00,281.1,281.1,281.1,281.1,3
2012/12/13,20:24:00,281.1,281.2,281.1,281.2,4
2012/12/13,20:25:00,281.1,281.1,281.1,281.1,10
2012/12/13,20:26:00,281.2,281.2,281.2,281.2,4
2012/12/13,20:27:00,281.2,281.2,281.1,281.1,4
2012/12/13,20:28:00,281.1,281.1,281.1,281.1,2
2012/12/13,20:31:00,281.1,281.1,281.1,281.1,3
2012/12/13,20:34:00,281.0,281.0,281.0,281.0,1
2012/12/13,20:35:00,281.0,281.0,281.0,281.0,10
2012/12/13,20:36:00,280.9,280.9,280.9,280.9,1
2012/12/13,20:38:00,280.9,280.9,280.9,280.9,2
2012/12/13,20:39:00,280.9,280.9,280.9,280.9,12
2012/12/13,20:42:00,280.9,280.9,280.9,280.9,1
2012/12/13,20:43:00,280.9,280.9,280.9,280.9,1
2012/12/13,20:44:00,280.8,280.8,280.8,280.8,1
2012/12/13,20:45:00,280.8,280.8,280.8,280.8,1
2012/12/13,20:49:00,280.8,280.8,280.8,280.8,1
2012/12/13,20:50:00,280.9,280.9,280.9,280.9,1
2012/12/13,20:54:00,281.0,281.0,281.0,281.0,2
2012/12/13,20:58:00,280.9,280.9,280.9,280.9,2
2012/12/13,20:59:00,280.8,280.8,280.8,280.8,7
2012/12/13,21:00:00,280.9,280.9,280.9,280.9,2
2012/12/13,21:05:00,280.9,280.9,280.9,280.9,1
2012/12/13,21:07:00,281.1,281.1,281.1,281.1,1
2012/12/13,21:10:00,281.0,281.0,281.0,281.0,1
2012/12/13,21:12:00,281.0,281.0,281.0,281.0,1
2012/12/13,21:15:00,281.0,281.0,281.0,281.0,2
2012/12/13,21:16:00,281.1,281.1,281.1,281.1,1
2012/12/13,21:20:00,280.9,280.9,280.9,280.9,1
2012/12/13,21:22:00,281.0,281.0,281.0,281.0,3
2012/12/13,21:23:00,281.0,281.0,281.0,281.0,1
2012/12/13,21:25:00,281.0,281.1,281.0,281.1,19
2012/12/13,21:28:00,281.0,281.0,281.0,281.0,8
2012/12/13,21:30:00,281.1,281.1,281.1,281.1,4
2012/12/13,21:31:00,281.2,281.3,281.1,281.2,53
2012/12/13,21:32:00,281.2,281.2,281.0,281.0,12
2012/12/13,21:34:00,281.0,281.0,281.0,281.0,1
2012/12/13,21:35:00,280.9,280.9,280.8,280.8,3
2012/12/13,21:40:00,280.9,280.9,280.9,280.9,3
2012/12/13,21:43:00,280.9,280.9,280.9,280.9,3
2012/12/13,21:44:00,280.9,280.9,280.9,280.9,1
2012/12/13,21:48:00,280.9,280.9,280.9,280.9,2
2012/12/13,21:49:00,280.9,280.9,280.8,280.8,3
2012/12/13,21:52:00,280.9,280.9,280.9,280.9,1
2012/12/13,21:53:00,281.0,281.0,280.9,280.9,2
2012/12/13,21:55:00,280.8,280.8,280.8,280.8,1
2012/12/13,21:56:00,280.8,280.8,280.8,280.8,3
2012/12/13,21:59:00,280.8,280.8,280.8,280.8,2
2012/12/13,22:01:00,280.8,280.8,280.8,280.8,3
2012/12/13,22:04:00,280.9,280.9,280.9,280.9,1
2012/12/13,22:07:00,280.9,280.9,280.9,280.9,1
2012/12/13,22:22:00,280.9,280.9,280.9,280.9,3
2012/12/13,22:26:00,280.9,280.9,280.9,280.9,1
2012/12/13,22:27:00,280.9,280.9,280.9,280.9,1
2012/12/13,22:29:00,280.9,280.9,280.9,280.9,3
2012/12/13,22:30:00,281.0,281.0,281.0,281.0,10
2012/12/13,22:31:00,280.9,281.0,280.8,281.0,40
2012/12/13,22:32:00,280.9,281.0,280.9,281.0,15
2012/12/13,22:33:00,281.1,281.1,281.1,281.1,1
2012/12/13,22:34:00,281.1,281.2,281.1,281.2,3
2012/12/13,22:35:00,281.2,281.2,281.2,281.2,4
2012/12/13,22:36:00,281.2,281.2,281.2,281.2,11
2012/12/13,22:38:00,281.2,281.2,281.2,281.2,1
2012/12/13,22:39:00,281.2,281.2,281.1,281.1,28
2012/12/13,22:40:00,281.1,281.1,281.1,281.1,14
2012/12/13,22:41:00,281.0,281.0,281.0,281.0,5
2012/12/13,22:42:00,280.9,280.9,280.9,280.9,11
2012/12/13,22:43:00,280.8,280.8,280.8,280.8,18
2012/12/13,22:44:00,280.8,280.8,280.7,280.7,13
2012/12/13,22:45:00,280.7,280.7,280.7,280.7,2
2012/12/13,22:46:00,280.7,280.8,280.7,280.8,5
2012/12/13,22:47:00,280.9,280.9,280.9,280.9,3
2012/12/13,22:50:00,280.9,280.9,280.9,280.9,2
2012/12/13,22:51:00,281.0,281.0,281.0,281.0,1
2012/12/13,22:53:00,281.0,281.0,281.0,281.0,3
2012/12/13,22:54:00,281.0,281.0,281.0,281.0,4
2012/12/13,22:56:00,280.9,280.9,280.9,280.9,1
2012/12/13,22:58:00,281.0,281.0,280.9,281.0,25
2012/12/13,22:59:00,281.1,281.1,281.0,281.0,30
2012/12/13,23:02:00,281.0,281.0,281.0,281.0,3
2012/12/13,23:03:00,281.0,281.0,281.0,281.0,2
2012/12/13,23:04:00,281.0,281.0,281.0,281.0,13
2012/12/13,23:05:00,281.0,281.0,281.0,281.0,2
2012/12/13,23:06:00,281.0,281.0,281.0,281.0,2
2012/12/13,23:09:00,280.9,280.9,280.9,280.9,17
2012/12/13,23:10:00,280.9,280.9,280.9,280.9,5
2012/12/13,23:11:00,281.0,281.0,281.0,281.0,78
2012/12/13,23:12:00,281.0,281.1,281.0,281.1,15
2012/12/13,23:13:00,281.1,281.1,281.1,281.1,1
2012/12/13,23:14:00,281.1,281.1,281.1,281.1,1
2012/12/13,23:16:00,281.1,281.1,281.1,281.1,2
2012/12/13,23:17:00,281.1,281.1,281.1,281.1,1
2012/12/13,23:18:00,281.1,281.2,281.1,281.2,37
2012/12/13,23:20:00,281.2,281.2,281.2,281.2,1
2012/12/13,23:21:00,281.3,281.3,281.3,281.3,1
2012/12/13,23:23:00,281.3,281.3,281.3,281.3,4
2012/12/13,23:24:00,281.3,281.4,281.3,281.3,44
2012/12/13,23:25:00,281.4,281.4,281.3,281.3,9
2012/12/13,23:26:00,281.4,281.4,281.3,281.3,5
2012/12/13,23:27:00,281.3,281.3,281.3,281.3,12
2012/12/13,23:28:00,281.3,281.3,281.3,281.3,3
2012/12/13,23:29:00,281.3,281.4,281.3,281.4,9
2012/12/13,23:30:00,281.3,281.3,281.3,281.3,12
2012/12/13,23:31:00,281.3,281.3,281.3,281.3,4
2012/12/13,23:32:00,281.2,281.2,281.2,281.2,5
2012/12/13,23:33:00,281.3,281.3,281.3,281.3,5
2012/12/13,23:36:00,281.2,281.2,281.2,281.2,4
2012/12/13,23:38:00,281.1,281.2,281.1,281.2,2
2012/12/13,23:39:00,281.2,281.2,281.2,281.2,1
2012/12/13,23:41:00,281.2,281.2,281.1,281.1,16
2012/12/13,23:42:00,281.1,281.1,281.1,281.1,4
2012/12/13,23:43:00,281.1,281.1,281.1,281.1,2
2012/12/13,23:44:00,281.1,281.1,281.1,281.1,1
2012/12/13,23:45:00,281.1,281.2,281.1,281.2,6
2012/12/13,23:46:00,281.2,281.2,281.2,281.2,3
2012/12/13,23:48:00,281.2,281.2,281.2,281.2,7
2012/12/13,23:49:00,281.2,281.2,281.1,281.1,2
2012/12/13,23:51:00,281.2,281.3,281.2,281.3,11
2012/12/13,23:53:00,281.2,281.2,281.2,281.2,9
2012/12/13,23:54:00,281.2,281.2,281.1,281.1,25
2012/12/13,23:55:00,281.0,281.1,281.0,281.1,5
2012/12/13,23:56:00,281.1,281.1,281.1,281.1,3
2012/12/13,23:57:00,281.0,281.0,281.0,281.0,7
2012/12/14,00:02:00,281.0,281.0,281.0,281.0,2
2012/12/14,00:03:00,281.1,281.3,281.1,281.3,59
2012/12/14,00:04:00,281.4,281.4,281.4,281.4,7
2012/12/14,00:06:00,281.1,281.1,281.1,281.1,1
2012/12/14,00:07:00,281.0,281.0,281.0,281.0,7
2012/12/14,00:08:00,281.0,281.0,281.0,281.0,2
2012/12/14,00:09:00,281.0,281.0,281.0,281.0,2
2012/12/14,00:11:00,280.9,281.0,280.9,281.0,5
2012/12/14,00:12:00,281.0,281.0,281.0,281.0,6
2012/12/14,00:14:00,280.9,280.9,280.8,280.8,24
2012/12/14,00:15:00,280.8,280.8,280.8,280.8,1
2012/12/14,00:16:00,280.8,280.8,280.7,280.7,7
2012/12/14,00:17:00,280.7,280.7,280.7,280.7,5
2012/12/14,00:18:00,280.7,280.7,280.7,280.7,10
2012/12/14,00:19:00,280.8,280.8,280.8,280.8,1
2012/12/14,00:22:00,280.9,280.9,280.9,280.9,1
2012/12/14,00:23:00,280.8,280.8,280.7,280.7,5
2012/12/14,00:26:00,280.7,280.7,280.6,280.7,30
2012/12/14,00:27:00,280.7,280.7,280.7,280.7,16
2012/12/14,00:28:00,280.7,280.7,280.7,280.7,2
2012/12/14,00:30:00,280.7,280.8,280.7,280.8,14
2012/12/14,00:31:00,280.8,280.8,280.8,280.8,4
2012/12/14,00:32:00,280.7,280.7,280.7,280.7,1
2012/12/14,00:33:00,280.8,280.8,280.8,280.8,1
2012/12/14,00:34:00,280.8,280.8,280.8,280.8,10
2012/12/14,00:36:00,280.9,280.9,280.9,280.9,2
2012/12/14,00:37:00,280.9,280.9,280.9,280.9,2
2012/12/14,00:41:00,280.8,280.8,280.8,280.8,6
2012/12/14,00:42:00,280.8,280.8,280.8,280.8,2
2012/12/14,00:48:00,280.8,280.8,280.8,280.8,5
2012/12/14,00:50:00,280.8,280.8,280.8,280.8,3
2012/12/14,00:51:00,280.8,280.9,280.8,280.9,8
2012/12/14,00:52:00,280.9,281.0,280.9,280.9,67
2012/12/14,00:54:00,280.9,280.9,280.9,280.9,4
2012/12/14,00:55:00,280.9,281.1,280.9,281.1,5
2012/12/14,01:00:00,280.9,280.9,280.9,280.9,1
2012/12/14,01:01:00,280.9,280.9,280.9,280.9,3
2012/12/14,01:04:00,280.9,280.9,280.9,280.9,10
2012/12/14,01:12:00,280.8,280.8,280.8,280.8,14
2012/12/14,01:13:00,280.8,280.8,280.8,280.8,1
2012/12/14,01:14:00,280.8,280.8,280.8,280.8,10
2012/12/14,01:19:00,280.8,280.8,280.7,280.7,12
2012/12/14,01:20:00,280.7,280.7,280.7,280.7,1
2012/12/14,01:21:00,280.7,280.7,280.7,280.7,2
2012/12/14,01:26:00,280.7,280.7,280.7,280.7,7
2012/12/14,01:28:00,280.8,280.9,280.7,280.8,9
2012/12/14,01:29:00,280.7,280.7,280.6,280.6,2
2012/12/14,01:30:00,280.6,280.6,280.5,280.5,8
2012/12/14,01:31:00,280.6,280.6,280.6,280.6,1
2012/12/14,01:33:00,280.5,280.5,280.5,280.5,7
2012/12/14,01:34:00,280.5,280.5,280.5,280.5,1
2012/12/14,01:35:00,280.5,280.5,280.4,280.4,11
2012/12/14,01:36:00,280.4,280.4,280.4,280.4,5
2012/12/14,01:38:00,280.4,280.4,280.4,280.4,1
2012/12/14,01:41:00,280.4,280.4,280.4,280.4,15
2012/12/14,01:43:00,280.4,280.4,280.4,280.4,1
2012/12/14,01:44:00,280.3,280.3,280.3,280.3,37
2012/12/14,01:45:00,280.2,280.3,280.2,280.3,44
2012/12/14,01:46:00,280.4,280.4,280.4,280.4,1
2012/12/14,01:48:00,280.5,280.5,280.5,280.5,1
2012/12/14,01:49:00,280.5,280.5,280.5,280.5,1
2012/12/14,01:50:00,280.5,280.5,280.1,280.5,13
2012/12/14,01:51:00,280.5,280.5,280.5,280.5,1
2012/12/14,01:52:00,280.6,280.6,280.4,280.6,5
2012/12/14,01:54:00,280.6,280.6,280.3,280.6,7
2012/12/14,01:57:00,280.6,280.7,280.6,280.7,12
2012/12/14,01:58:00,280.6,280.6,280.6,280.6,8
2012/12/14,01:59:00,280.6,280.7,280.5,280.5,8
2012/12/14,02:00:00,280.7,280.7,280.7,280.7,1
2012/12/14,08:46:00,279.8,280.1,279.8,280.0,1646
2012/12/14,08:47:00,279.9,279.9,279.8,279.8,588
2012/12/14,08:48:00,279.8,279.8,279.7,279.8,262
2012/12/14,08:49:00,279.8,279.9,279.7,279.9,104
2012/12/14,08:50:00,279.9,279.9,279.8,279.9,87
2012/12/14,08:51:00,279.9,280.0,279.9,279.9,204
2012/12/14,08:52:00,279.9,279.9,279.7,279.8,279
2012/12/14,08:53:00,279.8,279.8,279.7,279.8,135
2012/12/14,08:55:00,279.8,279.8,279.7,279.7,391
2012/12/14,08:56:00,279.8,279.9,279.8,279.8,157
2012/12/14,08:57:00,279.8,279.8,279.8,279.8,117
2012/12/14,08:58:00,279.8,279.8,279.8,279.8,23
2012/12/14,08:59:00,279.8,279.9,279.8,279.9,175
2012/12/14,09:00:00,279.9,279.9,279.8,279.9,17
2012/12/14,09:01:00,279.9,279.9,279.5,279.6,669
2012/12/14,09:02:00,279.5,279.6,279.4,279.6,541
2012/12/14,09:03:00,279.5,279.7,279.5,279.6,262
2012/12/14,09:04:00,279.6,279.6,279.4,279.6,181
2012/12/14,09:05:00,279.6,279.6,279.4,279.5,130
2012/12/14,09:06:00,279.5,279.7,279.4,279.7,314
2012/12/14,09:07:00,279.6,279.6,279.4,279.5,265
2012/12/14,09:08:00,279.5,279.7,279.5,279.5,422
2012/12/14,09:09:00,279.5,279.5,279.3,279.5,150
2012/12/14,09:10:00,279.5,279.5,279.3,279.5,308
2012/12/14,09:11:00,279.6,279.6,279.4,279.5,166
2012/12/14,09:12:00,279.4,279.6,279.4,279.6,107
2012/12/14,09:13:00,279.5,279.7,279.5,279.7,218
2012/12/14,09:14:00,279.7,279.7,279.6,279.7,58
2012/12/14,09:15:00,279.7,279.9,279.6,279.8,125
2012/12/14,09:16:00,279.7,279.7,279.6,279.7,201
2012/12/14,09:17:00,279.7,279.7,279.5,279.6,87
2012/12/14,09:18:00,279.6,279.6,279.4,279.5,127
2012/12/14,09:19:00,279.5,279.6,279.5,279.5,19
2012/12/14,09:20:00,279.6,279.6,279.5,279.5,57
2012/12/14,09:21:00,279.5,279.7,279.5,279.5,143
2012/12/14,09:22:00,279.6,279.6,279.4,279.5,108
2012/12/14,09:23:00,279.5,279.6,279.4,279.5,48
2012/12/14,09:24:00,279.5,279.6,279.5,279.6,94
2012/12/14,09:25:00,279.6,279.6,279.6,279.6,121
2012/12/14,09:26:00,279.6,279.8,279.6,279.7,107
2012/12/14,09:27:00,279.7,279.7,279.5,279.5,90
2012/12/14,09:28:00,279.6,279.7,279.6,279.6,64
2012/12/14,09:29:00,279.6,279.7,279.5,279.5,113
2012/12/14,09:30:00,279.5,279.6,279.5,279.5,26
2012/12/14,09:31:00,279.6,279.8,279.5,279.7,252
2012/12/14,09:32:00,279.7,279.9,279.7,279.9,89
2012/12/14,09:33:00,279.9,279.9,279.7,279.7,99
2012/12/14,09:34:00,279.7,279.8,279.6,279.6,104
2012/12/14,09:35:00,279.7,279.7,279.7,279.7,13
2012/12/14,09:36:00,279.7,279.7,279.5,279.6,197
2012/12/14,09:37:00,279.5,279.6,279.4,279.4,93
2012/12/14,09:38:00,279.4,279.5,279.4,279.4,169
2012/12/14,09:39:00,279.4,279.4,279.0,279.1,322
2012/12/14,09:40:00,279.1,279.2,278.9,278.9,233
2012/12/14,09:41:00,278.9,279.1,278.8,278.9,239
2012/12/14,09:42:00,278.9,279.0,278.8,278.9,75
2012/12/14,09:43:00,278.8,278.9,278.7,278.7,201
2012/12/14,09:44:00,278.7,278.7,278.5,278.5,315
2012/12/14,09:45:00,278.4,278.6,278.4,278.5,318
2012/12/14,09:46:00,278.4,278.6,278.4,278.5,123
2012/12/14,09:47:00,278.5,278.8,278.5,278.6,256
2012/12/14,09:48:00,278.6,278.9,278.6,278.8,74
2012/12/14,09:49:00,278.9,279.0,278.8,278.8,167
2012/12/14,09:50:00,278.8,278.8,278.8,278.8,63
2012/12/14,09:51:00,278.9,279.0,278.9,278.9,132
2012/12/14,09:52:00,279.0,279.0,278.8,278.8,59
2012/12/14,09:53:00,278.8,278.9,278.8,278.9,54
2012/12/14,09:54:00,278.9,279.2,278.9,279.1,206
2012/12/14,09:55:00,279.1,279.2,279.0,279.1,135
2012/12/14,09:56:00,279.1,279.3,279.1,279.2,404
2012/12/14,09:57:00,279.1,279.2,279.0,279.2,230
2012/12/14,09:58:00,279.2,279.3,279.1,279.2,84
2012/12/14,09:59:00,279.3,279.3,279.1,279.2,123
2012/12/14,10:00:00,279.2,279.3,279.1,279.2,154
2012/12/14,10:01:00,279.3,279.5,279.3,279.4,294
2012/12/14,10:02:00,279.4,279.6,279.3,279.6,284
2012/12/14,10:03:00,279.6,279.9,279.4,279.4,634
2012/12/14,10:04:00,279.5,279.5,279.4,279.4,57
2012/12/14,10:05:00,279.4,279.5,279.4,279.5,78
2012/12/14,10:06:00,279.5,279.5,279.4,279.5,89
2012/12/14,10:07:00,279.5,279.5,279.5,279.5,29
2012/12/14,10:08:00,279.5,279.6,279.5,279.5,44
2012/12/14,10:09:00,279.5,279.6,279.5,279.5,14
2012/12/14,10:10:00,279.6,279.6,279.4,279.5,137
2012/12/14,10:11:00,279.5,279.6,279.5,279.5,120
2012/12/14,10:12:00,279.5,279.6,279.4,279.5,179
2012/12/14,10:13:00,279.5,279.6,279.4,279.4,149
2012/12/14,10:14:00,279.5,279.5,279.4,279.4,37
2012/12/14,10:15:00,279.4,279.5,279.4,279.5,37
2012/12/14,10:16:00,279.5,279.6,279.4,279.6,134
2012/12/14,10:17:00,279.5,279.5,279.4,279.5,72
2012/12/14,10:18:00,279.5,279.6,279.4,279.6,179
2012/12/14,10:19:00,279.4,279.5,279.4,279.5,12
2012/12/14,10:20:00,279.4,279.5,279.3,279.5,152
2012/12/14,10:21:00,279.5,279.5,279.4,279.4,39
2012/12/14,10:22:00,279.4,279.5,279.4,279.5,13
2012/12/14,10:23:00,279.5,279.5,279.5,279.5,15
2012/12/14,10:24:00,279.4,279.4,279.4,279.4,79
2012/12/14,10:25:00,279.4,279.5,279.3,279.5,61
2012/12/14,10:26:00,279.4,279.4,279.3,279.4,98
2012/12/14,10:27:00,279.3,279.3,279.1,279.2,112
2012/12/14,10:28:00,279.2,279.3,279.2,279.3,93
2012/12/14,10:29:00,279.2,279.3,279.2,279.2,31
2012/12/14,10:30:00,279.2,279.2,279.1,279.1,195
2012/12/14,10:31:00,279.1,279.1,278.9,279.0,146
2012/12/14,10:32:00,279.0,279.0,279.0,279.0,102
2012/12/14,10:33:00,279.1,279.1,279.0,279.0,25
2012/12/14,10:34:00,279.0,279.1,279.0,279.0,100
2012/12/14,10:35:00,279.0,279.2,279.0,279.1,192
2012/12/14,10:36:00,279.1,279.2,279.0,279.1,64
2012/12/14,10:37:00,279.1,279.2,279.0,279.1,111
2012/12/14,10:38:00,279.1,279.2,279.1,279.2,184
2012/12/14,10:39:00,279.2,279.3,279.1,279.2,35
2012/12/14,10:40:00,279.2,279.4,279.2,279.3,140
2012/12/14,10:41:00,279.4,279.5,279.3,279.4,180
2012/12/14,10:42:00,279.5,279.6,279.4,279.5,210
2012/12/14,10:43:00,279.4,279.5,279.3,279.4,232
2012/12/14,10:44:00,279.5,279.5,279.4,279.4,33
2012/12/14,10:45:00,279.4,279.5,279.4,279.4,58
2012/12/14,10:46:00,279.4,279.4,279.4,279.4,35
2012/12/14,10:47:00,279.3,279.4,279.3,279.3,103
2012/12/14,10:48:00,279.3,279.4,279.3,279.4,24
2012/12/14,10:49:00,279.4,279.6,279.4,279.5,88
2012/12/14,10:50:00,279.4,279.4,279.3,279.4,96
2012/12/14,10:51:00,279.4,279.4,279.4,279.4,46
2012/12/14,10:52:00,279.4,279.4,279.4,279.4,13
2012/12/14,10:53:00,279.3,279.3,279.3,279.3,37
2012/12/14,10:55:00,279.2,279.3,279.1,279.2,68
2012/12/14,10:56:00,279.1,279.1,279.0,279.1,242
2012/12/14,10:57:00,279.1,279.2,279.0,279.2,129
2012/12/14,10:58:00,279.2,279.3,279.2,279.3,119
2012/12/14,10:59:00,279.2,279.2,279.0,279.1,207
2012/12/14,11:00:00,279.1,279.2,279.1,279.2,125
2012/12/14,11:01:00,279.1,279.1,279.0,279.1,88
2012/12/14,11:02:00,279.1,279.3,279.1,279.3,146
2012/12/14,11:03:00,279.4,279.4,279.1,279.1,227
2012/12/14,11:04:00,279.1,279.2,279.1,279.1,76
2012/12/14,11:05:00,279.1,279.1,279.1,279.1,44
2012/12/14,11:06:00,279.1,279.2,279.0,279.1,88
2012/12/14,11:07:00,279.1,279.2,279.1,279.2,106
2012/12/14,11:08:00,279.2,279.2,279.0,279.0,50
2012/12/14,11:09:00,279.0,279.1,278.9,279.0,271
2012/12/14,11:10:00,279.0,279.1,279.0,279.1,62
2012/12/14,11:11:00,279.1,279.1,279.0,279.0,249
2012/12/14,11:12:00,278.9,279.0,278.9,279.0,114
2012/12/14,11:13:00,279.0,279.0,279.0,279.0,37
2012/12/14,11:14:00,279.0,279.0,278.9,278.9,22
2012/12/14,11:15:00,278.8,278.9,278.8,278.8,243
2012/12/14,11:16:00,278.8,278.8,278.8,278.8,78
2012/12/14,11:17:00,278.8,278.9,278.8,278.9,172
2012/12/14,11:18:00,278.9,278.9,278.9,278.9,22
2012/12/14,11:19:00,278.9,278.9,278.8,278.9,38
2012/12/14,11:22:00,278.8,278.8,278.7,278.8,223
2012/12/14,11:23:00,278.8,278.8,278.6,278.6,116
2012/12/14,11:24:00,278.7,278.8,278.7,278.8,83
2012/12/14,11:25:00,278.7,278.7,278.5,278.5,175
2012/12/14,11:26:00,278.5,278.5,278.2,278.3,495
2012/12/14,11:27:00,278.3,278.4,278.2,278.4,154
2012/12/14,11:28:00,278.4,278.5,278.4,278.5,247
2012/12/14,11:29:00,278.5,278.5,278.4,278.5,80
2012/12/14,11:30:00,278.5,278.6,278.5,278.6,111
2012/12/14,11:31:00,278.6,278.6,278.5,278.5,40
2012/12/14,11:32:00,278.6,278.6,278.6,278.6,3
2012/12/14,11:33:00,278.5,278.6,278.5,278.6,80
2012/12/14,11:34:00,278.5,278.5,278.5,278.5,29
2012/12/14,11:35:00,278.5,278.6,278.5,278.6,12
2012/12/14,11:36:00,278.6,278.8,278.6,278.8,121
2012/12/14,11:37:00,278.8,278.9,278.8,278.9,65
2012/12/14,11:38:00,278.9,279.0,278.8,278.9,75
2012/12/14,11:39:00,278.9,278.9,278.8,278.8,137
2012/12/14,11:40:00,278.8,278.9,278.8,278.9,73
2012/12/14,11:41:00,279.0,279.0,278.8,278.9,67
2012/12/14,11:42:00,278.9,278.9,278.6,278.6,102
2012/12/14,11:44:00,278.7,278.7,278.6,278.7,4
2012/12/14,11:45:00,278.7,278.7,278.5,278.5,175
2012/12/14,11:46:00,278.5,278.7,278.5,278.7,195
2012/12/14,11:47:00,278.6,278.7,278.6,278.6,81
2012/12/14,11:48:00,278.6,278.7,278.6,278.6,45
2012/12/14,11:49:00,278.6,278.6,278.6,278.6,14
2012/12/14,11:50:00,278.5,278.5,278.4,278.4,175
2012/12/14,11:51:00,278.4,278.4,278.3,278.3,108
2012/12/14,11:52:00,278.4,278.5,278.3,278.4,53
2012/12/14,11:53:00,278.4,278.5,278.4,278.5,186
2012/12/14,11:54:00,278.6,278.6,278.5,278.5,34
2012/12/14,11:55:00,278.5,278.7,278.5,278.7,85
2012/12/14,11:56:00,278.7,278.7,278.5,278.6,133
2012/12/14,11:57:00,278.6,278.8,278.6,278.8,62
2012/12/14,11:58:00,278.7,278.7,278.5,278.6,143
2012/12/14,11:59:00,278.6,278.7,278.5,278.7,72
2012/12/14,12:00:00,278.7,278.7,278.6,278.6,84
2012/12/14,12:01:00,278.6,278.7,278.6,278.7,41
2012/12/14,12:02:00,278.7,278.7,278.7,278.7,39
2012/12/14,12:03:00,278.6,278.7,278.6,278.7,43
2012/12/14,12:04:00,278.8,278.8,278.8,278.8,109
2012/12/14,12:05:00,278.8,278.8,278.8,278.8,4
2012/12/14,12:06:00,278.8,278.9,278.8,278.8,49
2012/12/14,12:07:00,278.8,278.8,278.8,278.8,5
2012/12/14,12:08:00,278.8,278.8,278.7,278.7,100
2012/12/14,12:09:00,278.7,278.7,278.6,278.6,83
2012/12/14,12:10:00,278.5,278.6,278.4,278.5,247
2012/12/14,12:11:00,278.5,278.6,278.5,278.6,47
2012/12/14,12:12:00,278.6,278.6,278.6,278.6,22
2012/12/14,12:13:00,278.5,278.5,278.5,278.5,60
2012/12/14,12:14:00,278.4,278.5,278.4,278.5,188
2012/12/14,12:15:00,278.5,278.5,278.5,278.5,88
2012/12/14,12:16:00,278.6,278.6,278.5,278.5,52
2012/12/14,12:17:00,278.5,278.5,278.5,278.5,110
2012/12/14,12:18:00,278.4,278.5,278.4,278.5,30
2012/12/14,12:19:00,278.6,278.6,278.5,278.6,6
2012/12/14,12:20:00,278.6,278.7,278.6,278.7,68
2012/12/14,12:21:00,278.7,278.7,278.5,278.6,44
2012/12/14,12:22:00,278.5,278.5,278.5,278.5,2
2012/12/14,12:23:00,278.6,278.6,278.6,278.6,3
2012/12/14,12:24:00,278.6,278.6,278.5,278.5,127
2012/12/14,12:25:00,278.5,278.5,278.5,278.5,28
2012/12/14,12:26:00,278.4,278.5,278.4,278.5,37
2012/12/14,12:27:00,278.6,278.6,278.5,278.5,33
2012/12/14,12:28:00,278.4,278.5,278.4,278.5,95
2012/12/14,12:29:00,278.5,278.5,278.5,278.5,23
2012/12/14,12:30:00,278.5,278.6,278.5,278.5,123
2012/12/14,12:31:00,278.5,278.6,278.5,278.6,7
2012/12/14,12:32:00,278.5,278.6,278.5,278.5,42
2012/12/14,12:33:00,278.5,278.6,278.5,278.6,48
2012/12/14,12:34:00,278.5,278.6,278.5,278.6,8
2012/12/14,12:35:00,278.6,278.6,278.6,278.6,1
2012/12/14,12:36:00,278.6,278.7,278.6,278.6,100
2012/12/14,12:37:00,278.7,278.7,278.7,278.7,1
2012/12/14,12:38:00,278.7,278.7,278.7,278.7,10
2012/12/14,12:39:00,278.7,278.7,278.6,278.6,115
2012/12/14,12:40:00,278.6,278.6,278.5,278.6,44
2012/12/14,12:44:00,278.7,278.7,278.7,278.7,2
2012/12/14,12:45:00,278.7,278.7,278.7,278.7,15
2012/12/14,12:46:00,278.7,278.7,278.7,278.7,150
2012/12/14,12:47:00,278.6,278.7,278.6,278.6,53
2012/12/14,12:48:00,278.7,278.7,278.7,278.7,19
2012/12/14,12:49:00,278.7,278.7,278.7,278.7,2
2012/12/14,12:50:00,278.7,278.7,278.6,278.6,138
2012/12/14,12:51:00,278.6,278.6,278.5,278.5,186
2012/12/14,12:52:00,278.4,278.4,278.4,278.4,110
2012/12/14,12:53:00,278.4,278.5,278.4,278.4,15
2012/12/14,12:54:00,278.4,278.6,278.4,278.6,220
2012/12/14,12:55:00,278.6,278.6,278.6,278.6,63
2012/12/14,12:56:00,278.6,278.6,278.5,278.5,8
2012/12/14,12:57:00,278.6,278.6,278.6,278.6,7
2012/12/14,12:58:00,278.6,278.7,278.6,278.6,194
2012/12/14,12:59:00,278.5,278.5,278.4,278.4,94
2012/12/14,13:00:00,278.5,278.5,278.4,278.4,45
2012/12/14,13:01:00,278.4,278.5,278.4,278.5,71
2012/12/14,13:02:00,278.4,278.5,278.4,278.5,74
2012/12/14,13:03:00,278.5,278.6,278.4,278.6,101
2012/12/14,13:04:00,278.6,278.7,278.6,278.7,161
2012/12/14,13:05:00,278.6,278.7,278.6,278.7,135
2012/12/14,13:06:00,278.8,278.8,278.7,278.8,67
2012/12/14,13:07:00,278.8,278.9,278.8,278.8,110
2012/12/14,13:08:00,278.8,278.9,278.8,278.9,88
2012/12/14,13:09:00,278.9,279.0,278.9,279.0,132
2012/12/14,13:10:00,279.0,279.1,279.0,279.0,94
2012/12/14,13:11:00,279.0,279.0,278.9,279.0,38
2012/12/14,13:12:00,279.0,279.0,278.9,279.0,27
2012/12/14,13:13:00,279.0,279.0,278.9,278.9,103
2012/12/14,13:14:00,278.9,278.9,278.8,278.8,120
2012/12/14,13:15:00,278.8,278.9,278.8,278.9,106
2012/12/14,13:16:00,278.9,278.9,278.8,278.9,144
2012/12/14,13:17:00,278.8,278.8,278.8,278.8,97
2012/12/14,13:18:00,278.8,278.8,278.8,278.8,45
2012/12/14,13:19:00,278.8,278.8,278.7,278.7,163
2012/12/14,13:20:00,278.8,278.8,278.7,278.8,37
2012/12/14,13:21:00,278.8,278.8,278.7,278.8,68
2012/12/14,13:22:00,278.8,278.8,278.7,278.8,101
2012/12/14,13:23:00,278.8,278.9,278.7,278.8,292
2012/12/14,13:24:00,278.8,279.0,278.8,279.0,188
2012/12/14,13:25:00,279.0,279.0,278.9,278.9,156
2012/12/14,13:26:00,278.9,278.9,278.8,278.8,434
2012/12/14,13:27:00,278.8,278.8,278.7,278.7,264
2012/12/14,13:28:00,278.6,278.7,278.6,278.7,421
2012/12/14,13:29:00,278.6,278.6,278.4,278.5,559
2012/12/14,13:30:00,278.5,278.5,278.3,278.3,951
2012/12/14,13:31:00,278.3,278.4,278.2,278.2,776
2012/12/14,13:32:00,278.2,278.2,277.9,278.0,845
2012/12/14,13:33:00,278.0,278.1,277.9,278.0,225
2012/12/14,13:34:00,278.0,278.0,277.9,277.9,271
2012/12/14,13:35:00,277.9,278.1,277.9,278.1,79
2012/12/14,13:36:00,278.1,278.1,278.1,278.1,615
2012/12/14,13:37:00,278.1,278.1,278.1,278.1,114
2012/12/14,13:38:00,278.1,278.2,278.1,278.2,166
2012/12/14,13:39:00,278.2,278.2,278.2,278.2,46
2012/12/14,13:40:00,278.2,278.3,278.2,278.2,44
2012/12/14,13:41:00,278.2,278.3,278.2,278.3,18
2012/12/14,13:42:00,278.3,278.3,278.2,278.3,56
2012/12/14,13:43:00,278.3,278.3,278.2,278.3,37
2012/12/14,13:44:00,278.2,278.3,278.1,278.1,320
2012/12/14,13:45:00,278.1,278.2,278.0,278.1,198
2012/12/14,14:35:00,278.2,278.2,278.2,278.2,16
2012/12/14,14:36:00,278.3,278.3,278.1,278.1,38
2012/12/14,14:37:00,278.1,278.1,278.1,278.1,6
2012/12/14,14:38:00,278.1,278.1,278.1,278.1,5
2012/12/14,14:39:00,278.2,278.2,278.2,278.2,15
2012/12/14,14:41:00,278.3,278.3,278.3,278.3,7
2012/12/14,14:42:00,278.2,278.2,278.2,278.2,12
2012/12/14,14:43:00,278.1,278.2,278.1,278.2,15
2012/12/14,14:44:00,278.1,278.1,278.1,278.1,1
2012/12/14,14:45:00,278.2,278.2,278.2,278.2,23
2012/12/14,14:46:00,278.2,278.2,278.2,278.2,25
2012/12/14,14:47:00,278.1,278.1,278.1,278.1,6
2012/12/14,14:48:00,278.2,278.2,278.2,278.2,1
2012/12/14,14:49:00,278.2,278.5,278.2,278.5,80
2012/12/14,14:50:00,278.5,278.5,278.5,278.5,4
2012/12/14,14:51:00,278.5,278.5,278.5,278.5,6
2012/12/14,14:52:00,278.5,278.5,278.5,278.5,1
2012/12/14,14:55:00,278.5,278.5,278.5,278.5,2
2012/12/14,14:57:00,278.4,278.4,278.4,278.4,16
2012/12/14,14:58:00,278.4,278.4,278.4,278.4,5
2012/12/14,14:59:00,278.4,278.4,278.4,278.4,8
2012/12/14,15:00:00,278.4,278.4,278.4,278.4,3
2012/12/14,15:01:00,278.4,278.4,278.4,278.4,10
2012/12/14,15:03:00,278.4,278.4,278.4,278.4,4
2012/12/14,15:06:00,278.3,278.3,278.3,278.3,19
2012/12/14,15:08:00,278.2,278.2,278.2,278.2,15
2012/12/14,15:09:00,278.2,278.2,278.2,278.2,1
2012/12/14,15:12:00,278.2,278.2,278.2,278.2,4
2012/12/14,15:14:00,278.3,278.4,278.3,278.4,4
2012/12/14,15:15:00,278.4,278.4,278.4,278.4,6
2012/12/14,15:18:00,278.4,278.4,278.4,278.4,2
2012/12/14,15:20:00,278.4,278.4,278.4,278.4,5
2012/12/14,15:21:00,278.3,278.3,278.3,278.3,20
2012/12/14,15:23:00,278.3,278.3,278.3,278.3,5
2012/12/14,15:24:00,278.2,278.3,278.2,278.3,11
2012/12/14,15:25:00,278.3,278.3,278.3,278.3,5
2012/12/14,15:26:00,278.3,278.3,278.3,278.3,5
2012/12/14,15:28:00,278.2,278.3,278.2,278.3,6
2012/12/14,15:29:00,278.4,278.4,278.4,278.4,2
2012/12/14,15:30:00,278.3,278.3,278.3,278.3,2
2012/12/14,15:31:00,278.3,278.3,278.3,278.3,1
2012/12/14,15:32:00,278.3,278.3,278.3,278.3,20
2012/12/14,15:35:00,278.4,278.4,278.4,278.4,23
2012/12/14,15:36:00,278.4,278.5,278.4,278.5,46
2012/12/14,15:37:00,278.4,278.4,278.3,278.3,20
2012/12/14,15:38:00,278.4,278.4,278.2,278.2,50
2012/12/14,15:39:00,278.3,278.3,278.3,278.3,1
2012/12/14,15:42:00,278.3,278.3,278.3,278.3,3
2012/12/14,15:46:00,278.4,278.4,278.4,278.4,19
2012/12/14,15:47:00,278.4,278.4,278.3,278.3,22
2012/12/14,15:48:00,278.4,278.4,278.4,278.4,10
2012/12/14,15:49:00,278.4,278.4,278.4,278.4,10
2012/12/14,15:51:00,278.4,278.4,278.4,278.4,10
2012/12/14,15:52:00,278.4,278.4,278.4,278.4,1
2012/12/14,15:53:00,278.4,278.4,278.4,278.4,8
2012/12/14,15:54:00,278.4,278.4,278.3,278.4,4
2012/12/14,15:55:00,278.4,278.4,278.3,278.4,30
2012/12/14,15:56:00,278.5,278.5,278.5,278.5,3
2012/12/14,15:58:00,278.5,278.5,278.5,278.5,10
2012/12/14,15:59:00,278.5,278.5,278.5,278.5,13
2012/12/14,16:01:00,278.5,278.5,278.4,278.4,18
2012/12/14,16:02:00,278.4,278.5,278.4,278.5,20
2012/12/14,16:03:00,278.5,278.6,278.5,278.5,14
2012/12/14,16:04:00,278.5,278.5,278.4,278.5,27
2012/12/14,16:05:00,278.6,278.6,278.5,278.6,18
2012/12/14,16:06:00,278.6,278.6,278.6,278.6,5
2012/12/14,16:07:00,278.6,278.6,278.6,278.6,5
2012/12/14,16:08:00,278.5,278.5,278.5,278.5,8
2012/12/14,16:09:00,278.5,278.5,278.5,278.5,3
2012/12/14,16:10:00,278.5,278.5,278.5,278.5,10
2012/12/14,16:11:00,278.5,278.5,278.5,278.5,7
2012/12/14,16:12:00,278.5,278.5,278.5,278.5,5
2012/12/14,16:15:00,278.4,278.4,278.4,278.4,1
2012/12/14,16:16:00,278.4,278.5,278.3,278.4,60
2012/12/14,16:18:00,278.4,278.5,278.4,278.5,34
2012/12/14,16:19:00,278.5,278.5,278.5,278.5,7
2012/12/14,16:21:00,278.6,278.6,278.6,278.6,5
2012/12/14,16:22:00,278.6,278.7,278.6,278.7,3
2012/12/14,16:23:00,278.7,278.7,278.6,278.6,15
2012/12/14,16:24:00,278.5,278.5,278.5,278.5,12
2012/12/14,16:26:00,278.5,278.5,278.5,278.5,7
2012/12/14,16:28:00,278.5,278.5,278.5,278.5,9
2012/12/14,16:30:00,278.5,278.5,278.5,278.5,3
2012/12/14,16:31:00,278.6,278.6,278.6,278.6,7
2012/12/14,16:33:00,278.6,278.6,278.6,278.6,13
2012/12/14,16:34:00,278.6,278.6,278.6,278.6,1
2012/12/14,16:35:00,278.6,278.6,278.6,278.6,5
2012/12/14,16:36:00,278.6,278.6,278.6,278.6,5
2012/12/14,16:37:00,278.5,278.5,278.5,278.5,10
2012/12/14,16:41:00,278.6,278.6,278.6,278.6,5
2012/12/14,16:44:00,278.5,278.5,278.5,278.5,44
2012/12/14,16:46:00,278.5,278.5,278.5,278.5,6
2012/12/14,16:47:00,278.6,278.6,278.6,278.6,7
2012/12/14,16:51:00,278.6,278.6,278.6,278.6,5
2012/12/14,16:52:00,278.5,278.5,278.5,278.5,2
2012/12/14,16:53:00,278.6,278.6,278.6,278.6,11
2012/12/14,16:56:00,278.5,278.6,278.5,278.6,5
2012/12/14,16:57:00,278.5,278.5,278.5,278.5,11
2012/12/14,16:58:00,278.4,278.4,278.2,278.2,18
2012/12/14,16:59:00,278.2,278.3,278.2,278.3,8
2012/12/14,17:00:00,278.2,278.2,278.2,278.2,7
2012/12/14,17:02:00,278.2,278.2,278.2,278.2,10
2012/12/14,17:03:00,278.2,278.2,278.2,278.2,1
2012/12/14,17:04:00,278.2,278.3,278.2,278.2,5
2012/12/14,17:08:00,278.2,278.2,278.2,278.2,2
2012/12/14,17:10:00,278.2,278.2,278.2,278.2,3
2012/12/14,17:12:00,278.1,278.1,278.1,278.1,1
2012/12/14,17:13:00,278.2,278.2,278.2,278.2,5
2012/12/14,17:15:00,278.3,278.4,278.3,278.4,10
2012/12/14,17:18:00,278.4,278.4,278.4,278.4,4
2012/12/14,17:22:00,278.4,278.4,278.4,278.4,14
2012/12/14,17:24:00,278.4,278.4,278.4,278.4,1
2012/12/14,17:25:00,278.4,278.4,278.4,278.4,3
2012/12/14,17:26:00,278.4,278.4,278.4,278.4,6
2012/12/14,17:28:00,278.4,278.4,278.4,278.4,1
2012/12/14,17:30:00,278.4,278.4,278.4,278.4,1
2012/12/14,17:31:00,278.4,278.4,278.4,278.4,5
2012/12/14,17:32:00,278.4,278.4,278.4,278.4,2
2012/12/14,17:33:00,278.4,278.5,278.4,278.5,8
2012/12/14,17:34:00,278.5,278.5,278.5,278.5,53
2012/12/14,17:37:00,278.6,278.6,278.6,278.6,5
2012/12/14,17:38:00,278.6,278.6,278.6,278.6,3
2012/12/14,17:43:00,278.5,278.5,278.5,278.5,20
2012/12/14,17:44:00,278.4,278.4,278.3,278.4,21
2012/12/14,17:48:00,278.4,278.4,278.4,278.4,2
2012/12/14,17:50:00,278.4,278.4,278.3,278.3,41
2012/12/14,17:51:00,278.3,278.3,278.3,278.3,17
2012/12/14,17:52:00,278.3,278.3,278.3,278.3,1
2012/12/14,17:53:00,278.3,278.3,278.3,278.3,51
2012/12/14,17:54:00,278.4,278.4,278.4,278.4,6
2012/12/14,17:55:00,278.3,278.3,278.3,278.3,10
2012/12/14,17:56:00,278.2,278.2,278.2,278.2,1
2012/12/14,17:57:00,278.4,278.4,278.4,278.4,15
2012/12/14,17:58:00,278.4,278.4,278.4,278.4,5
2012/12/14,17:59:00,278.4,278.4,278.4,278.4,5
2012/12/14,18:03:00,278.4,278.4,278.4,278.4,15
2012/12/14,18:05:00,278.5,278.5,278.5,278.5,21
2012/12/14,18:08:00,278.4,278.4,278.4,278.4,1
2012/12/14,18:09:00,278.4,278.4,278.4,278.4,5
2012/12/14,18:12:00,278.5,278.5,278.5,278.5,13
2012/12/14,18:14:00,278.5,278.5,278.5,278.5,11
2012/12/14,18:15:00,278.5,278.5,278.5,278.5,14
2012/12/14,18:16:00,278.5,278.5,278.5,278.5,6
2012/12/14,18:22:00,278.6,278.6,278.6,278.6,2
2012/12/14,18:23:00,278.6,278.6,278.6,278.6,1
2012/12/14,18:24:00,278.6,278.6,278.6,278.6,2
2012/12/14,18:25:00,278.6,278.6,278.6,278.6,2
2012/12/14,18:27:00,278.6,278.6,278.6,278.6,2
2012/12/14,18:28:00,278.6,278.6,278.6,278.6,3
2012/12/14,18:29:00,278.6,278.6,278.6,278.6,1
2012/12/14,18:32:00,278.5,278.5,278.5,278.5,2
2012/12/14,18:33:00,278.5,278.5,278.5,278.5,6
2012/12/14,18:34:00,278.4,278.4,278.4,278.4,1
2012/12/14,18:36:00,278.4,278.4,278.4,278.4,2
2012/12/14,18:41:00,278.6,278.6,278.6,278.6,12
2012/12/14,18:43:00,278.6,278.6,278.6,278.6,3
2012/12/14,18:46:00,278.6,278.6,278.6,278.6,9
2012/12/14,18:47:00,278.6,278.6,278.6,278.6,10
2012/12/14,18:57:00,278.6,278.6,278.6,278.6,4
2012/12/14,19:00:00,278.5,278.5,278.5,278.5,1
2012/12/14,19:01:00,278.5,278.6,278.5,278.6,28
2012/12/14,19:04:00,278.7,278.7,278.7,278.7,4
2012/12/14,19:07:00,278.7,278.7,278.7,278.7,1
2012/12/14,19:09:00,278.7,278.7,278.6,278.6,2
2012/12/14,19:11:00,278.7,278.7,278.7,278.7,10
2012/12/14,19:12:00,278.8,278.9,278.8,278.8,62
2012/12/14,19:14:00,278.8,278.8,278.8,278.8,1
2012/12/14,19:17:00,278.8,278.8,278.8,278.8,1
2012/12/14,19:19:00,278.8,278.8,278.8,278.8,1
2012/12/14,19:20:00,278.8,278.8,278.8,278.8,1
2012/12/14,19:25:00,278.8,278.8,278.8,278.8,4
2012/12/14,19:26:00,278.9,278.9,278.9,278.9,2
2012/12/14,19:27:00,278.9,278.9,278.9,278.9,1
2012/12/14,19:28:00,278.9,278.9,278.9,278.9,1
2012/12/14,19:29:00,278.9,278.9,278.9,278.9,2
2012/12/14,19:31:00,278.9,278.9,278.9,278.9,2
2012/12/14,19:33:00,278.9,278.9,278.9,278.9,3
2012/12/14,19:35:00,278.9,278.9,278.9,278.9,2
2012/12/14,19:36:00,278.9,278.9,278.9,278.9,12
2012/12/14,19:37:00,278.8,278.8,278.8,278.8,1
2012/12/14,19:49:00,278.8,278.9,278.8,278.9,2
2012/12/14,19:51:00,278.9,278.9,278.9,278.9,5
2012/12/14,19:53:00,278.9,278.9,278.9,278.9,8
2012/12/14,19:59:00,278.8,278.8,278.8,278.8,3
2012/12/14,20:03:00,278.8,278.8,278.8,278.8,1
2012/12/14,20:08:00,278.9,278.9,278.9,278.9,17
2012/12/14,20:09:00,279.0,279.0,279.0,279.0,7
2012/12/14,20:10:00,278.9,278.9,278.9,278.9,7
2012/12/14,20:14:00,278.8,278.8,278.8,278.8,5
2012/12/14,20:15:00,278.8,278.8,278.8,278.8,12
2012/12/14,20:22:00,278.9,278.9,278.9,278.9,33
2012/12/14,20:25:00,279.0,279.0,279.0,279.0,1
2012/12/14,20:26:00,278.9,279.0,278.9,279.0,6
2012/12/14,20:28:00,279.0,279.0,279.0,279.0,2
2012/12/14,20:29:00,278.9,279.0,278.9,279.0,2
2012/12/14,20:30:00,278.9,278.9,278.9,278.9,6
2012/12/14,20:32:00,278.9,278.9,278.9,278.9,2
2012/12/14,20:35:00,278.9,278.9,278.9,278.9,3
2012/12/14,20:37:00,278.8,278.9,278.8,278.9,37
2012/12/14,20:39:00,278.7,278.9,278.7,278.9,30
2012/12/14,20:41:00,278.8,278.8,278.8,278.8,5
2012/12/14,20:42:00,278.8,278.9,278.8,278.9,20
2012/12/14,20:43:00,278.9,278.9,278.9,278.9,1
2012/12/14,20:44:00,278.9,278.9,278.9,278.9,8
2012/12/14,20:45:00,278.9,278.9,278.9,278.9,1
2012/12/14,20:46:00,278.8,278.9,278.8,278.9,5
2012/12/14,20:49:00,278.9,278.9,278.9,278.9,31
2012/12/14,20:50:00,278.9,278.9,278.9,278.9,3
2012/12/14,20:51:00,278.8,278.8,278.8,278.8,1
2012/12/14,20:52:00,278.9,278.9,278.9,278.9,1
2012/12/14,20:53:00,278.9,278.9,278.9,278.9,1
2012/12/14,20:56:00,278.9,278.9,278.9,278.9,6
2012/12/14,20:58:00,278.9,278.9,278.9,278.9,2
2012/12/14,20:59:00,278.9,278.9,278.9,278.9,6
2012/12/14,21:00:00,278.9,278.9,278.9,278.9,6
2012/12/14,21:02:00,278.8,278.9,278.8,278.8,27
2012/12/14,21:03:00,278.9,278.9,278.9,278.9,2
2012/12/14,21:04:00,278.9,278.9,278.9,278.9,20
2012/12/14,21:06:00,278.9,278.9,278.9,278.9,1
2012/12/14,21:20:00,278.9,278.9,278.9,278.9,16
2012/12/14,21:21:00,278.9,278.9,278.9,278.9,3
2012/12/14,21:22:00,278.9,279.0,278.9,279.0,11
2012/12/14,21:24:00,278.9,278.9,278.9,278.9,3
2012/12/14,21:28:00,279.0,279.0,279.0,279.0,1
2012/12/14,21:31:00,278.9,278.9,278.9,278.9,2
2012/12/14,21:32:00,278.9,278.9,278.9,278.9,6
2012/12/14,21:33:00,278.8,278.9,278.8,278.9,24
2012/12/14,21:35:00,278.9,278.9,278.9,278.9,11
2012/12/14,21:36:00,278.9,278.9,278.9,278.9,5
2012/12/14,21:38:00,278.8,278.8,278.8,278.8,2
2012/12/14,21:39:00,278.8,278.9,278.8,278.9,72
2012/12/14,21:40:00,278.9,279.0,278.9,278.9,6
2012/12/14,21:41:00,278.9,278.9,278.9,278.9,1
2012/12/14,21:44:00,278.8,278.9,278.8,278.9,20
2012/12/14,21:45:00,278.9,278.9,278.9,278.9,7
2012/12/14,21:47:00,278.9,278.9,278.9,278.9,1
2012/12/14,21:51:00,278.8,278.9,278.8,278.9,35
2012/12/14,21:52:00,278.8,278.9,278.8,278.9,24
2012/12/14,21:54:00,278.8,278.9,278.8,278.9,28
2012/12/14,21:55:00,278.8,278.9,278.8,278.8,33
2012/12/14,21:56:00,278.9,278.9,278.8,278.8,57
2012/12/14,21:57:00,278.9,278.9,278.9,278.9,55
2012/12/14,21:58:00,278.9,278.9,278.9,278.9,17
2012/12/14,21:59:00,278.9,278.9,278.9,278.9,10
2012/12/14,22:00:00,278.9,278.9,278.9,278.9,3
2012/12/14,22:01:00,278.9,278.9,278.9,278.9,6
2012/12/14,22:02:00,278.9,278.9,278.9,278.9,1
2012/12/14,22:09:00,278.9,278.9,278.9,278.9,8
2012/12/14,22:13:00,278.9,278.9,278.9,278.9,25
2012/12/14,22:15:00,279.0,279.0,279.0,279.0,3
2012/12/14,22:16:00,279.0,279.0,278.9,278.9,4
2012/12/14,22:20:00,278.9,278.9,278.9,278.9,4
2012/12/14,22:23:00,278.8,279.0,278.8,279.0,30
2012/12/14,22:24:00,279.0,279.0,279.0,279.0,19
2012/12/14,22:25:00,278.9,278.9,278.8,278.8,20
2012/12/14,22:26:00,278.9,279.0,278.9,279.0,23
2012/12/14,22:27:00,278.9,278.9,278.9,278.9,23
2012/12/14,22:28:00,278.8,278.9,278.8,278.9,83
2012/12/14,22:29:00,278.8,278.9,278.8,278.9,103
2012/12/14,22:30:00,278.8,278.9,278.8,278.9,37
2012/12/14,22:31:00,278.8,278.9,278.8,278.9,154
2012/12/14,22:32:00,278.9,279.0,278.8,278.9,64
2012/12/14,22:33:00,278.9,278.9,278.9,278.9,23
2012/12/14,22:34:00,278.9,278.9,278.8,278.9,28
2012/12/14,22:35:00,278.9,278.9,278.9,278.9,14
2012/12/14,22:36:00,278.9,278.9,278.7,278.9,158
2012/12/14,22:37:00,278.9,278.9,278.9,278.9,4
2012/12/14,22:38:00,279.0,279.0,279.0,279.0,10
2012/12/14,22:39:00,279.0,279.0,278.9,278.9,4
2012/12/14,22:42:00,278.9,278.9,278.9,278.9,4
2012/12/14,22:44:00,278.9,278.9,278.9,278.9,1
2012/12/14,22:45:00,279.0,279.0,278.9,278.9,23
2012/12/14,22:47:00,279.1,279.1,279.1,279.1,2
2012/12/14,22:48:00,279.1,279.1,279.0,279.0,12
2012/12/14,22:49:00,279.1,279.1,279.1,279.1,3
2012/12/14,22:51:00,279.0,279.0,279.0,279.0,6
2012/12/14,22:55:00,279.0,279.0,279.0,279.0,5
2012/12/14,22:56:00,278.9,279.0,278.9,279.0,26
2012/12/14,22:57:00,279.0,279.0,279.0,279.0,21
2012/12/14,22:58:00,279.0,279.0,279.0,279.0,1
2012/12/14,22:59:00,278.9,278.9,278.9,278.9,7
2012/12/14,23:00:00,278.9,279.0,278.9,279.0,41
2012/12/14,23:01:00,279.0,279.0,279.0,279.0,4
2012/12/14,23:02:00,278.9,279.0,278.9,279.0,37
2012/12/14,23:03:00,279.1,279.1,279.1,279.1,1
2012/12/14,23:04:00,279.1,279.1,279.0,279.0,4
2012/12/14,23:05:00,279.0,279.1,279.0,279.1,12
2012/12/14,23:06:00,279.1,279.1,279.1,279.1,2
2012/12/14,23:07:00,279.1,279.2,279.1,279.1,13
2012/12/14,23:08:00,279.0,279.1,279.0,279.1,33
2012/12/14,23:09:00,279.1,279.1,279.1,279.1,1
2012/12/14,23:10:00,279.0,279.0,279.0,279.0,8
2012/12/14,23:11:00,279.1,279.1,279.1,279.1,22
2012/12/14,23:12:00,279.0,279.0,278.9,279.0,30
2012/12/14,23:13:00,279.0,279.0,279.0,279.0,36
2012/12/14,23:14:00,279.1,279.1,279.1,279.1,10
2012/12/14,23:15:00,279.2,279.2,279.0,279.0,190
2012/12/14,23:16:00,279.1,279.1,279.0,279.0,31
2012/12/14,23:17:00,278.9,279.1,278.9,279.1,7
2012/12/14,23:19:00,279.0,279.1,279.0,279.0,60
2012/12/14,23:20:00,279.0,279.0,279.0,279.0,2
2012/12/14,23:21:00,279.0,279.0,279.0,279.0,3
2012/12/14,23:22:00,279.0,279.0,278.9,279.0,109
2012/12/14,23:23:00,279.0,279.0,279.0,279.0,65
2012/12/14,23:24:00,279.0,279.1,279.0,279.1,21
2012/12/14,23:28:00,279.1,279.1,279.1,279.1,4
2012/12/14,23:30:00,279.1,279.1,279.0,279.0,16
2012/12/14,23:31:00,279.1,279.1,279.1,279.1,5
2012/12/14,23:33:00,279.0,279.0,279.0,279.0,6
2012/12/14,23:34:00,279.0,279.0,279.0,279.0,5
2012/12/14,23:35:00,279.1,279.1,279.1,279.1,15
2012/12/14,23:36:00,279.0,279.0,279.0,279.0,1
2012/12/14,23:37:00,279.1,279.1,279.0,279.1,61
2012/12/14,23:40:00,279.1,279.2,279.1,279.1,75
2012/12/14,23:41:00,279.0,279.0,279.0,279.0,1
2012/12/14,23:42:00,279.0,279.1,279.0,279.1,32
2012/12/14,23:43:00,279.0,279.0,279.0,279.0,1
2012/12/14,23:44:00,279.1,279.1,279.1,279.1,49
2012/12/14,23:46:00,279.1,279.1,279.1,279.1,2
2012/12/14,23:47:00,279.2,279.2,279.2,279.2,1
2012/12/14,23:48:00,279.2,279.2,279.2,279.2,2
2012/12/14,23:49:00,279.1,279.1,279.1,279.1,2
2012/12/14,23:50:00,279.2,279.2,279.2,279.2,12
2012/12/14,23:51:00,279.2,279.2,279.2,279.2,22
2012/12/14,23:58:00,279.1,279.1,279.1,279.1,37
2012/12/14,23:59:00,279.1,279.1,279.1,279.1,2
2012/12/15,00:01:00,279.0,279.1,279.0,279.1,54
2012/12/15,00:02:00,279.1,279.1,279.1,279.1,1
2012/12/15,00:03:00,279.1,279.1,279.0,279.0,50
2012/12/15,00:04:00,279.1,279.1,279.1,279.1,5
2012/12/15,00:05:00,279.1,279.1,279.1,279.1,33
2012/12/15,00:06:00,279.1,279.1,279.1,279.1,2
2012/12/15,00:09:00,279.1,279.1,279.1,279.1,11
2012/12/15,00:10:00,279.1,279.1,279.1,279.1,20
2012/12/15,00:11:00,279.1,279.1,279.1,279.1,6
2012/12/15,00:13:00,279.0,279.2,279.0,279.2,81
2012/12/15,00:14:00,279.1,279.2,279.1,279.2,38
2012/12/15,00:15:00,279.2,279.2,279.1,279.1,52
2012/12/15,00:16:00,279.1,279.1,279.1,279.1,4
2012/12/15,00:17:00,279.1,279.1,279.1,279.1,5
2012/12/15,00:19:00,279.1,279.1,279.1,279.1,1
2012/12/15,00:20:00,279.0,279.0,279.0,279.0,20
2012/12/15,00:23:00,279.0,279.0,279.0,279.0,27
2012/12/15,00:24:00,278.9,278.9,278.9,278.9,4
2012/12/15,00:25:00,278.9,278.9,278.9,278.9,6
2012/12/15,00:28:00,278.9,278.9,278.9,278.9,9
2012/12/15,00:30:00,278.8,279.0,278.8,279.0,23
2012/12/15,00:32:00,278.9,278.9,278.9,278.9,3
2012/12/15,00:33:00,278.9,278.9,278.9,278.9,7
2012/12/15,00:34:00,278.8,278.8,278.8,278.8,2
2012/12/15,00:35:00,278.8,278.8,278.8,278.8,1
2012/12/15,00:38:00,278.8,278.8,278.8,278.8,3
2012/12/15,00:39:00,278.7,278.7,278.7,278.7,5
2012/12/15,00:40:00,278.7,278.7,278.7,278.7,8
2012/12/15,00:41:00,278.8,278.8,278.7,278.7,7
2012/12/15,00:44:00,278.8,278.8,278.8,278.8,11
2012/12/15,00:45:00,278.8,278.8,278.8,278.8,1
2012/12/15,00:46:00,278.8,278.8,278.8,278.8,2
2012/12/15,00:48:00,278.8,278.8,278.8,278.8,5
2012/12/15,00:52:00,278.7,278.7,278.7,278.7,6
2012/12/15,00:55:00,278.7,278.7,278.7,278.7,1
2012/12/15,00:59:00,278.8,278.8,278.8,278.8,2
2012/12/15,01:06:00,278.8,278.8,278.8,278.8,32
2012/12/15,01:10:00,278.8,278.8,278.8,278.8,33
2012/12/15,01:11:00,278.8,278.8,278.8,278.8,3
2012/12/15,01:12:00,278.7,278.7,278.7,278.7,21
2012/12/15,01:14:00,278.7,278.7,278.7,278.7,10
2012/12/15,01:15:00,278.7,278.7,278.7,278.7,4
2012/12/15,01:16:00,278.8,278.8,278.8,278.8,3
2012/12/15,01:17:00,278.8,278.8,278.8,278.8,3
2012/12/15,01:18:00,278.8,278.8,278.8,278.8,2
2012/12/15,01:19:00,278.9,278.9,278.9,278.9,2
2012/12/15,01:24:00,278.8,278.8,278.8,278.8,3
2012/12/15,01:32:00,278.9,278.9,278.9,278.9,6
2012/12/15,01:39:00,278.8,278.8,278.8,278.8,2
2012/12/15,01:43:00,278.9,279.1,278.9,279.1,44
2012/12/15,01:44:00,279.0,279.0,279.0,279.0,1
2012/12/15,01:47:00,279.1,279.1,279.1,279.1,1
2012/12/15,01:50:00,279.1,279.1,279.0,279.0,13
2012/12/15,01:52:00,279.0,279.0,279.0,279.0,1
2012/12/15,01:53:00,279.0,279.1,279.0,279.1,3
2012/12/15,01:54:00,279.1,279.1,279.1,279.1,3
2012/12/15,01:55:00,279.0,279.1,279.0,279.1,3
2012/12/15,01:56:00,279.0,279.0,279.0,279.0,5
2012/12/15,01:57:00,279.0,279.0,279.0,279.0,4
2012/12/15,01:58:00,279.0,279.0,279.0,279.0,8
2012/12/15,01:59:00,279.0,279.0,278.9,278.9,8
2012/12/15,02:00:00,278.8,278.8,278.7,278.8,18
2012/12/17,08:46:00,278.5,278.5,277.8,278.2,1738
2012/12/17,08:47:00,278.2,278.4,278.1,278.3,515
2012/12/17,08:48:00,278.2,278.4,278.2,278.2,553
2012/12/17,08:49:00,278.2,278.3,278.2,278.3,71
2012/12/17,08:50:00,278.3,278.3,278.2,278.3,20
2012/12/17,08:51:00,278.2,278.6,278.2,278.4,555
2012/12/17,08:52:00,278.4,278.5,278.3,278.3,145
2012/12/17,08:53:00,278.3,278.4,278.3,278.3,158
2012/12/17,08:54:00,278.3,278.3,278.1,278.3,74
2012/12/17,08:55:00,278.2,278.3,278.1,278.1,200
2012/12/17,08:56:00,278.0,278.2,278.0,278.2,100
2012/12/17,08:57:00,278.2,278.2,278.1,278.2,177
2012/12/17,08:58:00,278.1,278.2,278.0,278.0,56
2012/12/17,08:59:00,278.0,278.1,278.0,278.0,82
2012/12/17,09:00:00,278.0,278.0,277.5,277.6,377
2012/12/17,09:01:00,277.5,277.6,276.9,277.0,1748
2012/12/17,09:02:00,277.0,277.1,276.7,277.1,656
2012/12/17,09:03:00,277.1,277.3,277.0,277.1,274
2012/12/17,09:04:00,277.2,277.3,277.1,277.2,335
2012/12/17,09:05:00,277.3,277.5,277.3,277.4,276
2012/12/17,09:06:00,277.3,277.4,277.0,277.0,229
2012/12/17,09:07:00,277.0,277.2,277.0,277.1,316
2012/12/17,09:08:00,277.0,277.2,276.9,277.1,345
2012/12/17,09:09:00,277.1,277.2,277.0,277.1,158
2012/12/17,09:10:00,277.1,277.2,277.0,277.1,228
2012/12/17,09:11:00,277.1,277.1,277.0,277.0,196
2012/12/17,09:12:00,277.1,277.2,277.1,277.1,480
2012/12/17,09:13:00,277.1,277.2,277.1,277.2,32
2012/12/17,09:14:00,277.2,277.3,277.1,277.2,293
2012/12/17,09:15:00,277.2,277.3,277.2,277.2,84
2012/12/17,09:16:00,277.2,277.2,277.0,277.1,291
2012/12/17,09:17:00,277.2,277.2,276.2,276.3,997
2012/12/17,09:18:00,276.3,276.4,276.2,276.4,291
2012/12/17,09:19:00,276.3,276.4,276.1,276.1,514
2012/12/17,09:20:00,276.1,276.1,275.7,275.9,765
2012/12/17,09:21:00,275.9,276.0,275.9,276.0,199
2012/12/17,09:22:00,276.0,276.1,275.9,276.0,212
2012/12/17,09:23:00,276.0,276.1,276.0,276.1,160
2012/12/17,09:24:00,276.1,276.3,276.1,276.2,152
2012/12/17,09:25:00,276.2,276.2,276.2,276.2,97
2012/12/17,09:26:00,276.1,276.2,276.0,276.0,314
2012/12/17,09:27:00,276.1,276.3,276.1,276.3,134
2012/12/17,09:28:00,276.3,276.3,276.2,276.3,167
2012/12/17,09:29:00,276.4,276.4,276.3,276.3,196
2012/12/17,09:30:00,276.3,276.4,276.3,276.3,181
2012/12/17,09:31:00,276.3,276.5,276.2,276.5,260
2012/12/17,09:32:00,276.5,276.5,276.3,276.5,178
2012/12/17,09:33:00,276.4,276.6,276.4,276.5,253
2012/12/17,09:34:00,276.5,276.8,276.5,276.7,251
2012/12/17,09:35:00,276.7,276.8,276.7,276.8,82
2012/12/17,09:36:00,276.8,276.9,276.7,276.8,129
2012/12/17,09:37:00,276.9,277.5,276.9,277.3,1002
2012/12/17,09:38:00,277.2,277.2,276.9,277.0,214
2012/12/17,09:39:00,277.0,277.0,276.9,277.0,46
2012/12/17,09:40:00,276.9,277.1,276.9,277.1,413
2012/12/17,09:41:00,277.2,277.2,277.1,277.1,82
2012/12/17,09:42:00,277.1,277.2,277.0,277.0,235
2012/12/17,09:43:00,277.0,277.0,276.8,276.8,311
2012/12/17,09:44:00,276.8,277.0,276.8,277.0,491
2012/12/17,09:45:00,277.0,277.0,276.9,276.9,186
2012/12/17,09:46:00,276.8,276.9,276.7,276.8,272
2012/12/17,09:47:00,276.8,276.8,276.0,276.0,387
2012/12/17,09:48:00,276.0,276.4,276.0,276.4,436
2012/12/17,09:49:00,276.4,276.4,276.3,276.4,183
2012/12/17,09:50:00,276.5,276.6,276.4,276.4,140
2012/12/17,09:51:00,276.4,276.6,276.4,276.5,179
2012/12/17,09:52:00,276.5,276.5,276.4,276.4,160
2012/12/17,09:53:00,276.4,276.5,276.3,276.5,247
2012/12/17,09:54:00,276.5,276.9,276.5,276.6,289
2012/12/17,09:55:00,276.6,276.8,276.6,276.8,219
2012/12/17,09:56:00,276.8,276.8,276.5,276.5,172
2012/12/17,09:57:00,276.6,276.6,276.5,276.5,121
2012/12/17,09:58:00,276.5,276.7,276.5,276.7,148
2012/12/17,09:59:00,276.6,276.7,276.5,276.6,154
2012/12/17,10:00:00,276.7,276.8,276.4,276.5,192
2012/12/17,10:01:00,276.4,276.5,276.2,276.5,347
2012/12/17,10:02:00,276.5,276.6,276.3,276.4,140
2012/12/17,10:03:00,276.4,276.6,276.3,276.5,155
2012/12/17,10:04:00,276.5,276.5,276.4,276.5,23
2012/12/17,10:05:00,276.5,276.6,276.4,276.6,130
2012/12/17,10:06:00,276.5,276.6,276.4,276.6,106
2012/12/17,10:07:00,276.5,276.5,276.4,276.4,126
2012/12/17,10:08:00,276.4,276.4,276.3,276.4,83
2012/12/17,10:09:00,276.3,276.9,276.3,276.9,249
2012/12/17,10:10:00,276.9,276.9,276.6,276.6,276
2012/12/17,10:11:00,276.6,276.6,276.5,276.6,36
2012/12/17,10:12:00,276.6,276.6,276.4,276.4,74
2012/12/17,10:13:00,276.4,276.5,276.3,276.5,91
2012/12/17,10:14:00,276.4,276.4,276.4,276.4,113
2012/12/17,10:15:00,276.5,276.6,276.3,276.3,242
2012/12/17,10:16:00,276.3,276.5,276.3,276.4,25
2012/12/17,10:17:00,276.5,276.5,276.3,276.4,170
2012/12/17,10:18:00,276.4,276.6,276.4,276.5,54
2012/12/17,10:19:00,276.4,276.5,276.4,276.5,134
2012/12/17,10:20:00,276.5,276.5,276.4,276.4,110
2012/12/17,10:21:00,276.4,276.4,276.3,276.3,26
2012/12/17,10:22:00,276.3,276.3,276.2,276.3,134
2012/12/17,10:23:00,276.3,276.4,276.3,276.3,77
2012/12/17,10:24:00,276.3,276.4,276.3,276.3,85
2012/12/17,10:25:00,276.3,276.3,276.2,276.2,54
2012/12/17,10:26:00,276.3,276.4,276.2,276.3,208
2012/12/17,10:27:00,276.3,276.3,276.2,276.2,111
2012/12/17,10:28:00,276.2,276.3,276.2,276.3,116
2012/12/17,10:29:00,276.3,276.5,276.3,276.4,70
2012/12/17,10:30:00,276.4,276.4,276.2,276.3,151
2012/12/17,10:31:00,276.3,276.3,276.3,276.3,23
2012/12/17,10:32:00,276.4,276.4,276.2,276.2,221
2012/12/17,10:33:00,276.2,276.3,276.2,276.3,72
2012/12/17,10:34:00,276.3,276.4,276.3,276.4,102
2012/12/17,10:35:00,276.4,276.5,276.4,276.5,121
2012/12/17,10:36:00,276.5,276.5,276.3,276.4,130
2012/12/17,10:37:00,276.4,276.4,276.4,276.4,44
2012/12/17,10:38:00,276.3,276.4,276.3,276.3,63
2012/12/17,10:39:00,276.3,276.6,276.3,276.6,84
2012/12/17,10:40:00,276.5,276.6,276.5,276.6,39
2012/12/17,10:41:00,276.6,276.7,276.6,276.7,129
2012/12/17,10:42:00,276.6,276.7,276.5,276.5,47
2012/12/17,10:43:00,276.5,276.5,276.4,276.5,38
2012/12/17,10:44:00,276.5,276.5,276.4,276.5,62
2012/12/17,10:45:00,276.5,276.5,276.4,276.4,96
2012/12/17,10:46:00,276.4,276.4,276.2,276.3,183
2012/12/17,10:47:00,276.3,276.3,276.2,276.2,59
2012/12/17,10:48:00,276.2,276.3,276.2,276.3,121
2012/12/17,10:49:00,276.2,276.3,276.2,276.3,111
2012/12/17,10:50:00,276.2,276.3,276.1,276.1,87
2012/12/17,10:51:00,276.1,276.3,276.1,276.2,217
2012/12/17,10:52:00,276.2,276.2,276.0,276.1,98
2012/12/17,10:53:00,276.0,276.0,276.0,276.0,145
2012/12/17,10:54:00,275.9,275.9,275.7,275.9,307
2012/12/17,10:55:00,275.8,275.9,275.7,275.9,215
2012/12/17,10:56:00,275.8,275.8,275.6,275.6,428
2012/12/17,10:57:00,275.6,275.8,275.6,275.7,320
2012/12/17,10:58:00,275.7,275.7,275.6,275.7,209
2012/12/17,10:59:00,275.7,275.9,275.6,275.9,330
2012/12/17,11:00:00,275.8,275.8,275.7,275.7,167
2012/12/17,11:01:00,275.6,275.6,275.5,275.6,195
2012/12/17,11:02:00,275.6,275.8,275.6,275.8,246
2012/12/17,11:03:00,275.8,275.8,275.8,275.8,73
2012/12/17,11:04:00,275.7,275.9,275.7,275.9,111
2012/12/17,11:05:00,275.9,276.0,275.9,276.0,88
2012/12/17,11:06:00,276.0,276.0,275.9,275.9,127
2012/12/17,11:07:00,275.9,275.9,275.8,275.9,99
2012/12/17,11:08:00,275.9,276.0,275.8,275.9,65
2012/12/17,11:09:00,275.9,275.9,275.9,275.9,57
2012/12/17,11:10:00,275.9,276.0,275.9,275.9,99
2012/12/17,11:11:00,275.9,275.9,275.8,275.8,11
2012/12/17,11:12:00,275.8,275.8,275.6,275.6,100
2012/12/17,11:13:00,275.6,275.8,275.6,275.8,59
2012/12/17,11:14:00,275.7,275.7,275.6,275.6,214
2012/12/17,11:15:00,275.6,275.8,275.6,275.7,105
2012/12/17,11:16:00,275.7,275.7,275.7,275.7,4
2012/12/17,11:17:00,275.7,275.8,275.7,275.8,17
2012/12/17,11:18:00,275.8,275.9,275.8,275.8,162
2012/12/17,11:19:00,275.8,275.8,275.7,275.7,156
2012/12/17,11:20:00,275.6,275.7,275.6,275.6,86
2012/12/17,11:21:00,275.7,275.7,275.7,275.7,82
2012/12/17,11:22:00,275.7,275.7,275.3,275.3,297
2012/12/17,11:23:00,275.3,275.5,275.3,275.5,121
2012/12/17,11:24:00,275.5,275.6,275.4,275.4,127
2012/12/17,11:25:00,275.4,275.4,275.4,275.4,62
2012/12/17,11:26:00,275.4,275.4,275.3,275.3,39
2012/12/17,11:27:00,275.3,275.4,275.3,275.4,93
2012/12/17,11:28:00,275.5,275.5,275.4,275.4,43
2012/12/17,11:29:00,275.4,275.6,275.4,275.6,353
2012/12/17,11:30:00,275.5,275.5,275.3,275.3,84
2012/12/17,11:31:00,275.3,275.4,275.2,275.4,154
2012/12/17,11:32:00,275.3,275.4,275.3,275.4,100
2012/12/17,11:33:00,275.4,275.4,275.3,275.3,104
2012/12/17,11:34:00,275.3,275.3,275.1,275.2,266
2012/12/17,11:35:00,275.1,275.1,275.0,275.0,244
2012/12/17,11:36:00,275.0,275.1,275.0,275.1,69
2012/12/17,11:37:00,275.1,275.1,275.0,275.1,141
2012/12/17,11:38:00,275.0,275.1,274.9,274.9,113
2012/12/17,11:39:00,274.9,275.1,274.9,275.0,71
2012/12/17,11:40:00,274.9,274.9,274.9,274.9,70
2012/12/17,11:41:00,274.9,275.1,274.9,275.0,41
2012/12/17,11:42:00,275.0,275.0,275.0,275.0,68
2012/12/17,11:43:00,275.0,275.0,275.0,275.0,109
2012/12/17,11:44:00,275.0,275.1,275.0,275.1,23
2012/12/17,11:45:00,275.0,275.1,275.0,275.0,45
2012/12/17,11:46:00,275.0,275.2,275.0,275.2,108
2012/12/17,11:47:00,275.2,275.2,275.1,275.2,133
2012/12/17,11:48:00,275.2,275.4,275.2,275.4,101
2012/12/17,11:49:00,275.4,275.4,275.3,275.4,20
2012/12/17,11:50:00,275.4,275.4,275.3,275.4,47
2012/12/17,11:51:00,275.3,275.3,275.2,275.2,109
2012/12/17,11:52:00,275.2,275.2,275.1,275.1,61
2012/12/17,11:53:00,275.2,275.2,275.1,275.2,62
2012/12/17,11:54:00,275.1,275.2,275.1,275.2,16
2012/12/17,11:55:00,275.2,275.3,275.1,275.2,77
2012/12/17,11:56:00,275.3,275.3,275.2,275.2,44
2012/12/17,11:57:00,275.2,275.2,275.1,275.1,46
2012/12/17,11:58:00,275.2,275.2,275.1,275.2,19
2012/12/17,11:59:00,275.2,275.2,275.0,275.0,190
2012/12/17,12:00:00,275.1,275.2,275.1,275.2,79
2012/12/17,12:01:00,275.2,275.2,275.1,275.2,35
2012/12/17,12:02:00,275.1,275.3,275.1,275.2,61
2012/12/17,12:03:00,275.2,275.3,275.2,275.2,71
2012/12/17,12:04:00,275.3,275.3,275.3,275.3,27
2012/12/17,12:05:00,275.2,275.3,275.2,275.3,8
2012/12/17,12:06:00,275.2,275.3,275.2,275.3,122
2012/12/17,12:07:00,275.3,275.3,275.3,275.3,17
2012/12/17,12:08:00,275.3,275.3,275.2,275.3,58
2012/12/17,12:09:00,275.3,275.3,275.2,275.2,129
2012/12/17,12:10:00,275.3,275.3,275.3,275.3,53
2012/12/17,12:11:00,275.2,275.3,275.2,275.3,6
2012/12/17,12:12:00,275.2,275.2,275.1,275.1,160
2012/12/17,12:13:00,275.0,275.0,275.0,275.0,79
2012/12/17,12:14:00,275.0,275.0,275.0,275.0,20
2012/12/17,12:15:00,274.9,275.1,274.9,274.9,198
2012/12/17,12:16:00,275.0,275.0,274.9,274.9,79
2012/12/17,12:17:00,274.9,274.9,274.9,274.9,32
2012/12/17,12:18:00,274.9,274.9,274.8,274.8,115
2012/12/17,12:19:00,274.8,274.8,274.7,274.7,223
2012/12/17,12:20:00,274.7,274.9,274.7,274.9,88
2012/12/17,12:21:00,274.9,274.9,274.8,274.8,24
2012/12/17,12:22:00,274.9,274.9,274.7,274.8,137
2012/12/17,12:23:00,274.7,274.7,274.6,274.7,219
2012/12/17,12:24:00,274.7,274.7,274.6,274.7,119
2012/12/17,12:25:00,274.7,274.8,274.7,274.8,13
2012/12/17,12:26:00,274.7,274.8,274.7,274.7,35
2012/12/17,12:27:00,274.7,274.7,274.6,274.6,14
2012/12/17,12:28:00,274.6,274.7,274.6,274.6,123
2012/12/17,12:29:00,274.6,274.7,274.6,274.7,54
2012/12/17,12:30:00,274.6,274.6,274.6,274.6,139
2012/12/17,12:31:00,274.7,274.8,274.7,274.8,153
2012/12/17,12:32:00,274.8,274.8,274.7,274.7,19
2012/12/17,12:33:00,274.8,274.8,274.8,274.8,10
2012/12/17,12:34:00,274.8,274.8,274.8,274.8,197
2012/12/17,12:35:00,274.8,274.8,274.8,274.8,13
2012/12/17,12:36:00,274.8,274.9,274.8,274.8,14
2012/12/17,12:37:00,274.8,274.8,274.8,274.8,1
2012/12/17,12:38:00,274.9,274.9,274.8,274.8,69
2012/12/17,12:39:00,274.8,274.8,274.8,274.8,30
2012/12/17,12:40:00,274.7,274.7,274.6,274.6,79
2012/12/17,12:41:00,274.6,274.6,274.6,274.6,7
2012/12/17,12:42:00,274.6,274.7,274.6,274.7,152
2012/12/17,12:43:00,274.8,274.8,274.7,274.7,133
2012/12/17,12:44:00,274.6,274.7,274.6,274.7,46
2012/12/17,12:45:00,274.7,274.8,274.7,274.7,97
2012/12/17,12:46:00,274.8,274.8,274.7,274.7,55
2012/12/17,12:47:00,274.7,274.7,274.7,274.7,129
2012/12/17,12:48:00,274.7,274.7,274.7,274.7,27
2012/12/17,12:49:00,274.8,274.8,274.8,274.8,88
2012/12/17,12:50:00,274.8,275.1,274.8,275.1,244
2012/12/17,12:51:00,275.0,275.2,275.0,275.1,183
2012/12/17,12:52:00,275.0,275.0,275.0,275.0,2
2012/12/17,12:53:00,275.0,275.2,275.0,275.1,80
2012/12/17,12:54:00,275.1,275.1,275.1,275.1,12
2012/12/17,12:55:00,275.1,275.1,275.1,275.1,2
2012/12/17,12:56:00,275.0,275.1,275.0,275.0,222
2012/12/17,12:57:00,275.0,275.0,275.0,275.0,25
2012/12/17,12:58:00,275.0,275.1,275.0,275.1,168
2012/12/17,12:59:00,275.2,275.2,275.1,275.1,62
2012/12/17,13:00:00,275.1,275.3,275.1,275.2,110
2012/12/17,13:01:00,275.2,275.4,275.1,275.2,290
2012/12/17,13:02:00,275.2,275.2,275.2,275.2,66
2012/12/17,13:03:00,275.3,275.3,275.1,275.1,93
2012/12/17,13:04:00,275.2,275.3,275.2,275.2,139
2012/12/17,13:05:00,275.2,275.2,275.2,275.2,41
2012/12/17,13:06:00,275.3,275.4,275.2,275.3,48
2012/12/17,13:07:00,275.2,275.2,275.1,275.2,93
2012/12/17,13:08:00,275.2,275.2,275.1,275.1,50
2012/12/17,13:09:00,275.1,275.2,275.1,275.1,66
2012/12/17,13:10:00,275.0,275.1,274.9,274.9,125
2012/12/17,13:11:00,275.0,275.0,274.9,275.0,52
2012/12/17,13:12:00,275.0,275.0,274.8,274.8,100
2012/12/17,13:13:00,274.9,275.0,274.9,275.0,174
2012/12/17,13:14:00,275.0,275.0,274.9,275.0,9
2012/12/17,13:15:00,275.0,275.1,275.0,275.1,218
2012/12/17,13:16:00,275.1,275.2,275.0,275.0,218
2012/12/17,13:17:00,275.1,275.1,275.0,275.1,287
2012/12/17,13:18:00,275.1,275.2,275.0,275.0,111
2012/12/17,13:19:00,275.1,275.1,275.1,275.1,67
2012/12/17,13:20:00,275.1,275.1,275.0,275.1,111
2012/12/17,13:21:00,275.2,275.4,275.2,275.2,370
2012/12/17,13:22:00,275.2,275.3,275.2,275.3,225
2012/12/17,13:23:00,275.4,275.4,275.3,275.3,90
2012/12/17,13:24:00,275.4,275.4,275.3,275.4,99
2012/12/17,13:25:00,275.4,275.5,275.3,275.4,358
2012/12/17,13:26:00,275.4,275.6,275.4,275.5,198
2012/12/17,13:27:00,275.6,275.6,275.4,275.5,220
2012/12/17,13:28:00,275.4,275.5,275.4,275.4,241
2012/12/17,13:29:00,275.4,275.5,275.4,275.4,208
2012/12/17,13:30:00,275.4,275.5,275.2,275.2,791
2012/12/17,13:31:00,275.2,275.3,275.2,275.2,474
2012/12/17,13:32:00,275.3,275.3,275.2,275.3,484
2012/12/17,13:33:00,275.3,275.4,275.3,275.4,81
2012/12/17,13:34:00,275.4,275.5,275.3,275.5,117
2012/12/17,13:35:00,275.5,275.5,275.5,275.5,161
2012/12/17,13:36:00,275.5,275.8,275.4,275.7,1103
2012/12/17,13:37:00,275.7,275.8,275.7,275.8,106
2012/12/17,13:38:00,275.7,275.8,275.7,275.7,108
2012/12/17,13:39:00,275.8,275.8,275.7,275.7,93
2012/12/17,13:40:00,275.7,275.8,275.7,275.8,47
2012/12/17,13:41:00,275.7,275.8,275.6,275.7,395
2012/12/17,13:42:00,275.7,275.8,275.6,275.7,110
2012/12/17,13:43:00,275.8,275.8,275.7,275.7,77
2012/12/17,13:44:00,275.7,275.8,275.7,275.8,141
2012/12/17,13:45:00,275.8,275.9,275.7,275.9,99
2012/12/17,14:35:00,276.0,276.0,275.9,275.9,14
2012/12/17,14:36:00,276.0,276.0,275.8,275.8,6
2012/12/17,14:38:00,275.9,275.9,275.9,275.9,1
2012/12/17,14:40:00,275.9,275.9,275.9,275.9,1
2012/12/17,14:42:00,275.8,275.8,275.8,275.8,1
2012/12/17,14:43:00,275.9,275.9,275.9,275.9,2
2012/12/17,14:44:00,275.9,275.9,275.8,275.8,3
2012/12/17,14:45:00,275.9,275.9,275.8,275.8,3
2012/12/17,14:47:00,275.9,275.9,275.8,275.9,9
2012/12/17,14:49:00,275.8,275.8,275.7,275.8,23
2012/12/17,14:50:00,275.8,275.8,275.8,275.8,18
2012/12/17,14:51:00,275.8,275.8,275.8,275.8,1
2012/12/17,14:52:00,275.8,275.8,275.8,275.8,5
2012/12/17,14:53:00,275.8,275.8,275.8,275.8,5
2012/12/17,14:54:00,275.8,275.8,275.8,275.8,4
2012/12/17,14:55:00,275.8,275.8,275.8,275.8,2
2012/12/17,14:57:00,275.8,275.8,275.7,275.7,16
2012/12/17,15:03:00,275.7,275.7,275.7,275.7,2
2012/12/17,15:05:00,275.7,275.7,275.7,275.7,7
2012/12/17,15:06:00,275.7,275.7,275.6,275.7,10
2012/12/17,15:08:00,275.7,275.7,275.7,275.7,7
2012/12/17,15:09:00,275.7,275.7,275.7,275.7,1
2012/12/17,15:10:00,275.7,275.7,275.7,275.7,10
2012/12/17,15:11:00,275.7,275.7,275.7,275.7,8
2012/12/17,15:12:00,275.8,275.8,275.8,275.8,11
2012/12/17,15:14:00,275.8,275.8,275.8,275.8,7
2012/12/17,15:15:00,275.7,275.8,275.7,275.8,15
2012/12/17,15:16:00,275.8,275.8,275.8,275.8,1
2012/12/17,15:18:00,275.8,275.8,275.8,275.8,2
2012/12/17,15:19:00,275.8,275.8,275.8,275.8,1
2012/12/17,15:20:00,275.8,275.8,275.8,275.8,2
2012/12/17,15:21:00,275.8,275.8,275.8,275.8,2
2012/12/17,15:22:00,275.9,275.9,275.9,275.9,7
2012/12/17,15:24:00,275.9,275.9,275.9,275.9,1
2012/12/17,15:26:00,275.9,275.9,275.9,275.9,1
2012/12/17,15:29:00,275.9,275.9,275.9,275.9,6
2012/12/17,15:30:00,275.9,275.9,275.9,275.9,6
2012/12/17,15:33:00,275.8,275.9,275.8,275.9,17
2012/12/17,15:35:00,275.9,275.9,275.9,275.9,1
2012/12/17,15:36:00,275.9,275.9,275.9,275.9,1
2012/12/17,15:38:00,275.9,275.9,275.8,275.9,50
2012/12/17,15:40:00,275.8,275.9,275.7,275.9,59
2012/12/17,15:41:00,275.9,275.9,275.9,275.9,7
2012/12/17,15:42:00,275.9,275.9,275.9,275.9,3
2012/12/17,15:43:00,275.9,275.9,275.9,275.9,4
2012/12/17,15:44:00,275.9,275.9,275.8,275.9,24
2012/12/17,15:47:00,275.8,275.8,275.8,275.8,32
2012/12/17,15:48:00,275.9,275.9,275.9,275.9,1
2012/12/17,15:49:00,275.8,275.8,275.8,275.8,20
2012/12/17,15:51:00,275.9,275.9,275.8,275.8,7
2012/12/17,15:52:00,275.8,275.8,275.8,275.8,1
2012/12/17,15:56:00,275.9,275.9,275.9,275.9,127
2012/12/17,15:57:00,275.9,275.9,275.9,275.9,5
2012/12/17,15:58:00,275.9,275.9,275.9,275.9,10
2012/12/17,16:00:00,275.9,275.9,275.9,275.9,7
2012/12/17,16:01:00,275.9,275.9,275.9,275.9,2
2012/12/17,16:02:00,275.9,275.9,275.9,275.9,3
2012/12/17,16:04:00,275.9,275.9,275.9,275.9,5
2012/12/17,16:05:00,275.9,275.9,275.9,275.9,1
2012/12/17,16:06:00,275.9,275.9,275.9,275.9,1
2012/12/17,16:07:00,275.9,275.9,275.9,275.9,3
2012/12/17,16:08:00,276.0,276.0,276.0,276.0,1
2012/12/17,16:09:00,276.0,276.1,276.0,276.1,33
2012/12/17,16:10:00,276.1,276.1,276.1,276.1,2
2012/12/17,16:11:00,276.0,276.1,276.0,276.1,6
2012/12/17,16:13:00,276.1,276.1,276.1,276.1,1
2012/12/17,16:14:00,276.1,276.1,276.1,276.1,7
2012/12/17,16:15:00,276.2,276.2,276.1,276.2,43
2012/12/17,16:16:00,276.3,276.4,276.2,276.2,37
2012/12/17,16:17:00,276.2,276.2,276.2,276.2,3
2012/12/17,16:19:00,276.1,276.3,276.1,276.1,10
2012/12/17,16:20:00,276.1,276.1,276.1,276.1,1
2012/12/17,16:21:00,276.1,276.1,276.1,276.1,10
2012/12/17,16:22:00,276.1,276.1,276.0,276.0,5
2012/12/17,16:24:00,276.0,276.0,276.0,276.0,7
2012/12/17,16:25:00,275.9,275.9,275.9,275.9,6
2012/12/17,16:26:00,275.9,275.9,275.8,275.8,15
2012/12/17,16:27:00,275.9,275.9,275.9,275.9,5
2012/12/17,16:28:00,275.9,275.9,275.9,275.9,5
2012/12/17,16:30:00,275.9,275.9,275.9,275.9,5
2012/12/17,16:31:00,276.0,276.1,276.0,276.1,28
2012/12/17,16:32:00,276.0,276.0,275.9,275.9,2
2012/12/17,16:34:00,276.0,276.0,275.9,275.9,25
2012/12/17,16:35:00,275.9,275.9,275.9,275.9,49
2012/12/17,16:36:00,275.9,275.9,275.9,275.9,1
2012/12/17,16:39:00,275.9,276.0,275.9,276.0,10
2012/12/17,16:43:00,275.9,275.9,275.9,275.9,6
2012/12/17,16:46:00,275.9,275.9,275.9,275.9,3
2012/12/17,16:47:00,275.9,275.9,275.9,275.9,3
2012/12/17,16:50:00,275.9,275.9,275.7,275.7,63
2012/12/17,16:51:00,275.7,275.7,275.7,275.7,9
2012/12/17,16:52:00,275.8,275.8,275.8,275.8,10
2012/12/17,16:55:00,275.8,275.8,275.8,275.8,1
2012/12/17,16:59:00,275.7,275.7,275.7,275.7,10
2012/12/17,17:00:00,275.7,275.7,275.7,275.7,2
2012/12/17,17:02:00,275.6,275.6,275.5,275.6,16
2012/12/17,17:03:00,275.6,275.6,275.5,275.5,8
2012/12/17,17:04:00,275.5,275.5,275.4,275.5,9
2012/12/17,17:05:00,275.5,275.5,275.5,275.5,9
2012/12/17,17:08:00,275.5,275.6,275.5,275.6,7
2012/12/17,17:09:00,275.5,275.5,275.5,275.5,1
2012/12/17,17:11:00,275.6,275.7,275.6,275.7,6
2012/12/17,17:12:00,275.8,275.9,275.8,275.9,11
2012/12/17,17:13:00,275.9,275.9,275.9,275.9,22
2012/12/17,17:21:00,275.8,275.8,275.8,275.8,4
2012/12/17,17:22:00,275.8,275.8,275.8,275.8,3
2012/12/17,17:24:00,275.8,275.8,275.8,275.8,33
2012/12/17,17:25:00,275.7,275.7,275.7,275.7,4
2012/12/17,17:26:00,275.7,275.7,275.7,275.7,2
2012/12/17,17:27:00,275.6,275.6,275.6,275.6,3
2012/12/17,17:30:00,275.7,275.7,275.6,275.7,13
2012/12/17,17:33:00,275.8,275.8,275.7,275.7,4
2012/12/17,17:34:00,275.8,275.9,275.8,275.8,32
2012/12/17,17:39:00,275.7,275.7,275.7,275.7,7
2012/12/17,17:40:00,275.6,275.6,275.6,275.6,14
2012/12/17,17:41:00,275.5,275.6,275.5,275.6,6
2012/12/17,17:42:00,275.6,275.6,275.6,275.6,4
2012/12/17,17:44:00,275.5,275.5,275.5,275.5,25
2012/12/17,17:45:00,275.5,275.5,275.5,275.5,1
2012/12/17,17:46:00,275.5,275.5,275.4,275.4,5
2012/12/17,17:48:00,275.5,275.5,275.5,275.5,3
2012/12/17,17:49:00,275.5,275.5,275.5,275.5,1
2012/12/17,17:50:00,275.4,275.4,275.4,275.4,20
2012/12/17,17:51:00,275.4,275.4,275.4,275.4,3
2012/12/17,17:52:00,275.4,275.4,275.4,275.4,13
2012/12/17,17:53:00,275.5,275.5,275.5,275.5,37
2012/12/17,17:55:00,275.5,275.5,275.5,275.5,30
2012/12/17,17:58:00,275.5,275.5,275.5,275.5,13
2012/12/17,18:02:00,275.6,275.6,275.6,275.6,5
2012/12/17,18:06:00,275.5,275.5,275.5,275.5,1
2012/12/17,18:08:00,275.5,275.5,275.5,275.5,7
2012/12/17,18:09:00,275.5,275.5,275.5,275.5,5
2012/12/17,18:10:00,275.6,275.6,275.6,275.6,4
2012/12/17,18:12:00,275.6,275.6,275.6,275.6,1
2012/12/17,18:17:00,275.7,275.7,275.7,275.7,1
2012/12/17,18:18:00,275.6,275.6,275.6,275.6,3
2012/12/17,18:20:00,275.6,275.6,275.5,275.5,2
2012/12/17,18:21:00,275.5,275.5,275.5,275.5,10
2012/12/17,18:22:00,275.5,275.5,275.4,275.4,3
2012/12/17,18:23:00,275.4,275.4,275.4,275.4,4
2012/12/17,18:24:00,275.3,275.4,275.3,275.4,3
2012/12/17,18:25:00,275.3,275.3,275.3,275.3,3
2012/12/17,18:26:00,275.3,275.3,275.3,275.3,20
2012/12/17,18:27:00,275.3,275.3,275.3,275.3,4
2012/12/17,18:28:00,275.2,275.2,275.1,275.1,31
2012/12/17,18:29:00,275.2,275.2,275.2,275.2,4
2012/12/17,18:30:00,275.2,275.2,275.2,275.2,4
2012/12/17,18:31:00,275.3,275.3,275.3,275.3,3
2012/12/17,18:32:00,275.2,275.2,275.2,275.2,4
2012/12/17,18:33:00,275.3,275.3,275.3,275.3,5
2012/12/17,18:35:00,275.3,275.3,275.3,275.3,2
2012/12/17,18:37:00,275.3,275.3,275.2,275.2,3
2012/12/17,18:38:00,275.2,275.2,275.2,275.2,3
2012/12/17,18:40:00,275.2,275.2,275.2,275.2,2
2012/12/17,18:41:00,275.2,275.2,275.2,275.2,1
2012/12/17,18:42:00,275.2,275.2,275.2,275.2,4
2012/12/17,18:43:00,275.2,275.2,275.2,275.2,2
2012/12/17,18:45:00,275.2,275.2,275.2,275.2,4
2012/12/17,18:46:00,275.3,275.3,275.3,275.3,2
2012/12/17,18:48:00,275.3,275.3,275.3,275.3,2
2012/12/17,19:04:00,275.3,275.3,275.3,275.3,6
2012/12/17,19:11:00,275.4,275.4,275.4,275.4,18
2012/12/17,19:15:00,275.5,275.5,275.5,275.5,10
2012/12/17,19:16:00,275.5,275.5,275.5,275.5,214
2012/12/17,19:18:00,275.5,275.5,275.4,275.4,4
2012/12/17,19:19:00,275.4,275.5,275.4,275.4,17
2012/12/17,19:20:00,275.4,275.4,275.3,275.3,15
2012/12/17,19:21:00,275.4,275.4,275.3,275.3,9
2012/12/17,19:25:00,275.3,275.3,275.3,275.3,3
2012/12/17,19:27:00,275.5,275.5,275.5,275.5,6
2012/12/17,19:31:00,275.6,275.7,275.6,275.6,6
2012/12/17,19:32:00,275.6,275.6,275.6,275.6,6
2012/12/17,19:36:00,275.5,275.5,275.5,275.5,3
2012/12/17,19:39:00,275.5,275.5,275.5,275.5,2
2012/12/17,19:41:00,275.5,275.5,275.4,275.4,44
2012/12/17,19:42:00,275.4,275.4,275.4,275.4,6
2012/12/17,19:43:00,275.4,275.4,275.4,275.4,3
2012/12/17,19:45:00,275.4,275.4,275.4,275.4,3
2012/12/17,19:54:00,275.5,275.5,275.5,275.5,7
2012/12/17,19:55:00,275.5,275.5,275.5,275.5,2
2012/12/17,19:56:00,275.6,275.6,275.6,275.6,1
2012/12/17,19:58:00,275.5,275.5,275.5,275.5,1
2012/12/17,20:00:00,275.5,275.5,275.5,275.5,10
2012/12/17,20:03:00,275.5,275.5,275.5,275.5,1
2012/12/17,20:06:00,275.5,275.5,275.5,275.5,2
2012/12/17,20:08:00,275.5,275.5,275.5,275.5,1
2012/12/17,20:11:00,275.4,275.4,275.4,275.4,5
2012/12/17,20:13:00,275.4,275.4,275.4,275.4,1
2012/12/17,20:14:00,275.4,275.4,275.4,275.4,5
2012/12/17,20:20:00,275.3,275.3,275.3,275.3,2
2012/12/17,20:23:00,275.4,275.4,275.4,275.4,4
2012/12/17,20:26:00,275.4,275.4,275.4,275.4,10
2012/12/17,20:28:00,275.4,275.5,275.4,275.5,3
2012/12/17,20:30:00,275.5,275.5,275.5,275.5,2
2012/12/17,20:32:00,275.4,275.4,275.4,275.4,4
2012/12/17,20:34:00,275.4,275.4,275.3,275.3,4
2012/12/17,20:36:00,275.3,275.3,275.3,275.3,2
2012/12/17,20:39:00,275.3,275.3,275.2,275.2,25
2012/12/17,20:40:00,275.2,275.2,275.2,275.2,4
2012/12/17,20:42:00,275.2,275.2,275.2,275.2,1
2012/12/17,20:43:00,275.2,275.2,275.1,275.1,3
2012/12/17,20:45:00,275.2,275.2,275.2,275.2,1
2012/12/17,20:46:00,275.2,275.2,275.1,275.1,4
2012/12/17,20:48:00,275.2,275.2,275.2,275.2,2
2012/12/17,20:49:00,275.3,275.3,275.3,275.3,1
2012/12/17,20:50:00,275.3,275.3,275.3,275.3,6
2012/12/17,20:51:00,275.2,275.2,275.2,275.2,3
2012/12/17,20:54:00,275.3,275.3,275.3,275.3,7
2012/12/17,20:57:00,275.2,275.2,275.2,275.2,2
2012/12/17,20:58:00,275.4,275.4,275.2,275.2,5
2012/12/17,21:00:00,275.4,275.4,275.4,275.4,1
2012/12/17,21:02:00,275.3,275.3,275.3,275.3,1
2012/12/17,21:03:00,275.4,275.4,275.4,275.4,7
2012/12/17,21:07:00,275.4,275.4,275.4,275.4,1
2012/12/17,21:08:00,275.4,275.5,275.4,275.5,13
2012/12/17,21:09:00,275.5,275.5,275.5,275.5,1
2012/12/17,21:11:00,275.6,275.6,275.6,275.6,1
2012/12/17,21:14:00,275.5,275.5,275.5,275.5,6
2012/12/17,21:16:00,275.5,275.5,275.5,275.5,2
2012/12/17,21:18:00,275.5,275.6,275.5,275.6,2
2012/12/17,21:19:00,275.6,275.6,275.5,275.5,9
2012/12/17,21:24:00,275.5,275.5,275.5,275.5,4
2012/12/17,21:25:00,275.6,275.6,275.6,275.6,2
2012/12/17,21:26:00,275.6,275.6,275.6,275.6,20
2012/12/17,21:27:00,275.6,275.6,275.6,275.6,1
2012/12/17,21:29:00,275.6,275.6,275.6,275.6,1
2012/12/17,21:30:00,275.5,275.5,275.4,275.5,32
2012/12/17,21:31:00,275.5,275.6,275.5,275.6,9
2012/12/17,21:32:00,275.6,275.6,275.5,275.5,27
2012/12/17,21:33:00,275.6,275.6,275.6,275.6,11
2012/12/17,21:34:00,275.7,275.7,275.7,275.7,7
2012/12/17,21:35:00,275.7,275.7,275.7,275.7,5
2012/12/17,21:38:00,275.7,275.7,275.7,275.7,1
2012/12/17,21:39:00,275.7,275.7,275.7,275.7,1
2012/12/17,21:41:00,275.6,275.6,275.6,275.6,1
2012/12/17,21:43:00,275.7,275.7,275.7,275.7,5
2012/12/17,21:45:00,275.7,275.7,275.7,275.7,1
2012/12/17,21:48:00,275.7,275.7,275.7,275.7,1
2012/12/17,21:50:00,275.6,275.6,275.6,275.6,2
2012/12/17,21:51:00,275.6,275.6,275.5,275.5,5
2012/12/17,21:52:00,275.5,275.5,275.5,275.5,2
2012/12/17,21:53:00,275.6,275.6,275.6,275.6,1
2012/12/17,21:55:00,275.5,275.5,275.5,275.5,2
2012/12/17,21:56:00,275.5,275.5,275.5,275.5,48
2012/12/17,21:57:00,275.5,275.5,275.5,275.5,2
2012/12/17,21:59:00,275.4,275.4,275.4,275.4,2
2012/12/17,22:02:00,275.4,275.4,275.4,275.4,1
2012/12/17,22:04:00,275.5,275.5,275.5,275.5,50
2012/12/17,22:07:00,275.4,275.4,275.4,275.4,2
2012/12/17,22:08:00,275.4,275.4,275.4,275.4,1
2012/12/17,22:12:00,275.5,275.5,275.5,275.5,32
2012/12/17,22:14:00,275.5,275.5,275.5,275.5,2
2012/12/17,22:15:00,275.5,275.5,275.5,275.5,3
2012/12/17,22:18:00,275.6,275.6,275.6,275.6,1
2012/12/17,22:20:00,275.5,275.5,275.5,275.5,11
2012/12/17,22:23:00,275.5,275.5,275.5,275.5,32
2012/12/17,22:24:00,275.5,275.5,275.3,275.4,74
2012/12/17,22:27:00,275.4,275.4,275.4,275.4,1
2012/12/17,22:28:00,275.4,275.4,275.4,275.4,2
2012/12/17,22:29:00,275.4,275.5,275.4,275.5,69
2012/12/17,22:30:00,275.5,275.5,275.5,275.5,13
2012/12/17,22:31:00,275.5,275.6,275.5,275.6,19
2012/12/17,22:32:00,275.6,275.6,275.6,275.6,25
2012/12/17,22:35:00,275.6,275.6,275.6,275.6,2
2012/12/17,22:36:00,275.6,275.8,275.6,275.8,45
2012/12/17,22:37:00,275.8,275.8,275.8,275.8,4
2012/12/17,22:38:00,275.9,275.9,275.8,275.8,4
2012/12/17,22:39:00,275.8,275.8,275.8,275.8,9
2012/12/17,22:40:00,275.8,275.8,275.8,275.8,5
2012/12/17,22:41:00,275.8,275.8,275.7,275.7,10
2012/12/17,22:43:00,275.7,275.7,275.7,275.7,7
2012/12/17,22:44:00,275.7,275.7,275.7,275.7,8
2012/12/17,22:45:00,275.8,276.0,275.8,276.0,37
2012/12/17,22:46:00,275.9,275.9,275.9,275.9,1
2012/12/17,22:47:00,276.0,276.0,275.9,275.9,10
2012/12/17,22:48:00,276.0,276.0,276.0,276.0,1
2012/12/17,22:49:00,275.8,275.8,275.8,275.8,1
2012/12/17,22:50:00,275.9,275.9,275.9,275.9,1
2012/12/17,22:51:00,275.8,276.0,275.8,276.0,4
2012/12/17,22:52:00,276.0,276.0,275.9,275.9,7
2012/12/17,22:53:00,275.9,275.9,275.8,275.8,12
2012/12/17,22:55:00,276.0,276.0,276.0,276.0,7
2012/12/17,22:57:00,276.1,276.1,276.0,276.0,21
2012/12/17,22:58:00,276.0,276.0,276.0,276.0,15
2012/12/17,22:59:00,276.0,276.0,276.0,276.0,9
2012/12/17,23:00:00,276.0,276.0,276.0,276.0,1
2012/12/17,23:02:00,276.0,276.0,276.0,276.0,5
2012/12/17,23:04:00,275.9,276.0,275.9,276.0,2
2012/12/17,23:05:00,276.0,276.2,276.0,276.1,43
2012/12/17,23:06:00,276.1,276.2,276.1,276.2,20
2012/12/17,23:08:00,276.2,276.2,276.2,276.2,5
2012/12/17,23:09:00,276.2,276.2,276.2,276.2,2
2012/12/17,23:10:00,276.2,276.2,276.2,276.2,10
2012/12/17,23:11:00,276.3,276.3,276.2,276.2,30
2012/12/17,23:12:00,276.1,276.1,276.1,276.1,2
2012/12/17,23:14:00,276.1,276.1,276.1,276.1,2
2012/12/17,23:16:00,276.1,276.1,276.1,276.1,7
2012/12/17,23:17:00,276.1,276.1,276.1,276.1,2
2012/12/17,23:18:00,276.0,276.0,276.0,276.0,3
2012/12/17,23:19:00,276.1,276.2,276.1,276.2,19
2012/12/17,23:20:00,276.0,276.0,275.9,275.9,6
2012/12/17,23:22:00,276.0,276.1,275.9,275.9,40
2012/12/17,23:23:00,275.9,275.9,275.9,275.9,3
2012/12/17,23:24:00,275.9,275.9,275.8,275.8,19
2012/12/17,23:25:00,275.9,275.9,275.9,275.9,5
2012/12/17,23:26:00,275.9,275.9,275.9,275.9,3
2012/12/17,23:27:00,275.7,275.7,275.7,275.7,3
2012/12/17,23:28:00,275.8,275.8,275.8,275.8,4
2012/12/17,23:29:00,275.8,275.8,275.8,275.8,3
2012/12/17,23:30:00,275.8,275.8,275.8,275.8,8
2012/12/17,23:31:00,275.8,275.9,275.8,275.9,7
2012/12/17,23:32:00,275.9,275.9,275.9,275.9,2
2012/12/17,23:33:00,276.0,276.1,276.0,276.1,30
2012/12/17,23:34:00,276.1,276.1,276.1,276.1,7
2012/12/17,23:35:00,276.2,276.2,276.2,276.2,32
2012/12/17,23:36:00,276.3,276.3,276.3,276.3,20
2012/12/17,23:37:00,276.3,276.3,276.3,276.3,3
2012/12/17,23:38:00,276.3,276.3,276.3,276.3,9
2012/12/17,23:40:00,276.4,276.4,276.2,276.2,13
2012/12/17,23:41:00,276.2,276.2,276.2,276.2,10
2012/12/17,23:45:00,276.2,276.2,276.2,276.2,2
2012/12/17,23:46:00,276.2,276.3,276.2,276.3,13
2012/12/17,23:47:00,276.2,276.2,276.1,276.1,15
2012/12/17,23:48:00,276.1,276.1,276.1,276.1,2
2012/12/17,23:54:00,276.1,276.1,276.1,276.1,1
2012/12/17,23:55:00,276.1,276.1,276.0,276.0,8
2012/12/17,23:56:00,275.9,275.9,275.9,275.9,3
2012/12/17,23:57:00,276.0,276.0,275.9,275.9,3
2012/12/17,23:58:00,276.0,276.0,276.0,276.0,3
2012/12/18,00:07:00,276.1,276.1,276.1,276.1,10
2012/12/18,00:08:00,276.2,276.2,276.2,276.2,2
2012/12/18,00:11:00,276.1,276.1,276.1,276.1,1
2012/12/18,00:13:00,276.1,276.1,276.1,276.1,1
2012/12/18,00:15:00,276.2,276.2,276.2,276.2,1
2012/12/18,00:20:00,276.2,276.3,276.2,276.3,31
2012/12/18,00:22:00,276.4,276.4,276.4,276.4,3
2012/12/18,00:23:00,276.3,276.3,276.3,276.3,3
2012/12/18,00:27:00,276.2,276.2,276.2,276.2,1
2012/12/18,00:28:00,276.2,276.2,276.2,276.2,1
2012/12/18,00:30:00,276.1,276.1,276.1,276.1,3
2012/12/18,00:33:00,276.1,276.2,276.1,276.2,6
2012/12/18,00:34:00,276.2,276.2,276.2,276.2,4
2012/12/18,00:35:00,276.3,276.3,276.3,276.3,3
2012/12/18,00:36:00,276.4,276.4,276.4,276.4,8
2012/12/18,00:37:00,276.4,276.4,276.4,276.4,1
2012/12/18,00:41:00,276.4,276.4,276.4,276.4,11
2012/12/18,00:46:00,276.5,276.5,276.5,276.5,7
2012/12/18,00:51:00,276.5,276.5,276.5,276.5,1
2012/12/18,00:52:00,276.5,276.5,276.5,276.5,1
2012/12/18,00:57:00,276.4,276.4,276.4,276.4,2
2012/12/18,00:58:00,276.4,276.4,276.4,276.4,1
2012/12/18,00:59:00,276.4,276.4,276.4,276.4,14
2012/12/18,01:01:00,276.4,276.4,276.4,276.4,8
2012/12/18,01:05:00,276.4,276.5,276.4,276.5,38
2012/12/18,01:10:00,276.5,276.5,276.5,276.5,1
2012/12/18,01:16:00,276.4,276.4,276.4,276.4,1
2012/12/18,01:20:00,276.4,276.4,276.4,276.4,5
2012/12/18,01:21:00,276.5,276.5,276.5,276.5,2
2012/12/18,01:22:00,276.6,276.6,276.5,276.6,14
2012/12/18,01:23:00,276.6,276.6,276.6,276.6,1
2012/12/18,01:26:00,276.6,276.6,276.6,276.6,12
2012/12/18,01:28:00,276.6,276.6,276.6,276.6,1
2012/12/18,01:30:00,276.6,276.6,276.6,276.6,1
2012/12/18,01:31:00,276.6,276.6,276.5,276.5,2
2012/12/18,01:35:00,276.5,276.5,276.5,276.5,1
2012/12/18,01:36:00,276.5,276.5,276.5,276.5,2
2012/12/18,01:39:00,276.5,276.5,276.5,276.5,1
2012/12/18,01:41:00,276.5,276.5,276.5,276.5,1
2012/12/18,01:48:00,276.5,276.5,276.5,276.5,3
2012/12/18,01:49:00,276.5,276.5,276.5,276.5,1
2012/12/18,01:50:00,276.5,276.5,276.4,276.4,12
2012/12/18,01:51:00,276.4,276.4,276.4,276.4,3
2012/12/18,01:52:00,276.4,276.4,276.4,276.4,7
2012/12/18,01:53:00,276.4,276.4,276.4,276.4,4
2012/12/18,01:54:00,276.3,276.3,276.3,276.3,3
2012/12/18,01:55:00,276.4,276.4,276.4,276.4,2
2012/12/18,01:56:00,276.4,276.4,276.4,276.4,6
2012/12/18,01:57:00,276.3,276.3,276.3,276.3,9
2012/12/18,01:58:00,276.3,276.3,276.3,276.3,9
2012/12/18,01:59:00,276.3,276.3,276.3,276.3,8
2012/12/18,02:00:00,276.4,276.4,276.3,276.3,10
2012/12/18,08:46:00,276.9,276.9,276.3,276.4,3924
2012/12/18,08:47:00,276.4,276.5,276.3,276.4,194
2012/12/18,08:48:00,276.4,276.4,276.3,276.3,96
2012/12/18,08:49:00,276.3,276.5,276.2,276.4,332
2012/12/18,08:50:00,276.4,276.4,276.2,276.3,76
2012/12/18,08:51:00,276.2,276.2,276.2,276.2,4
2012/12/18,08:52:00,276.3,276.4,276.2,276.2,353
2012/12/18,08:53:00,276.2,276.3,276.2,276.2,10
2012/12/18,08:54:00,276.2,276.2,276.1,276.2,86
2012/12/18,08:55:00,276.1,276.1,276.0,276.0,121
2012/12/18,08:56:00,276.0,276.0,275.9,275.9,55
2012/12/18,08:57:00,275.9,275.9,275.9,275.9,124
2012/12/18,08:58:00,276.0,276.0,275.9,276.0,127
2012/12/18,08:59:00,276.0,276.0,275.9,275.9,27
2012/12/18,09:00:00,276.0,276.0,275.8,275.8,358
2012/12/18,09:01:00,275.8,275.9,275.5,275.7,920
2012/12/18,09:02:00,275.8,275.9,275.6,275.8,769
2012/12/18,09:03:00,275.8,276.0,275.7,275.9,333
2012/12/18,09:04:00,276.0,276.1,275.8,276.0,507
2012/12/18,09:05:00,276.0,276.0,275.8,275.9,354
2012/12/18,09:06:00,275.9,275.9,275.8,275.9,238
2012/12/18,09:07:00,275.8,275.9,275.5,275.5,485
2012/12/18,09:08:00,275.4,275.6,275.4,275.5,452
2012/12/18,09:09:00,275.6,275.6,275.4,275.4,293
2012/12/18,09:10:00,275.4,275.5,275.4,275.4,195
2012/12/18,09:11:00,275.4,275.5,275.4,275.4,99
2012/12/18,09:12:00,275.5,275.6,275.4,275.6,280
2012/12/18,09:13:00,275.6,275.6,275.5,275.6,276
2012/12/18,09:14:00,275.6,275.8,275.5,275.7,321
2012/12/18,09:15:00,275.7,275.7,275.5,275.5,202
2012/12/18,09:16:00,275.6,275.7,275.5,275.6,214
2012/12/18,09:17:00,275.7,275.7,275.7,275.7,95
2012/12/18,09:18:00,275.7,275.7,275.7,275.7,93
2012/12/18,09:19:00,275.7,275.7,275.7,275.7,53
2012/12/18,09:20:00,275.7,275.7,275.6,275.7,179
2012/12/18,09:21:00,275.6,275.7,275.5,275.5,110
2012/12/18,09:22:00,275.5,275.5,275.3,275.3,81
2012/12/18,09:23:00,275.3,275.4,275.3,275.4,200
2012/12/18,09:24:00,275.4,275.6,275.4,275.5,126
2012/12/18,09:25:00,275.4,275.4,275.1,275.1,284
2012/12/18,09:26:00,275.1,275.3,275.1,275.2,200
2012/12/18,09:27:00,275.3,275.3,275.3,275.3,84
2012/12/18,09:28:00,275.2,275.2,275.1,275.1,273
2012/12/18,09:29:00,275.0,275.1,274.9,275.1,184
2012/12/18,09:30:00,275.1,275.1,275.0,275.0,140
2012/12/18,09:31:00,275.0,275.1,275.0,275.1,120
2012/12/18,09:32:00,275.0,275.1,275.0,275.1,69
2012/12/18,09:33:00,275.1,275.2,275.1,275.2,202
2012/12/18,09:34:00,275.1,275.1,275.0,275.0,92
2012/12/18,09:35:00,275.0,275.0,274.8,274.8,393
2012/12/18,09:36:00,274.8,274.8,274.5,274.6,426
2012/12/18,09:37:00,274.6,274.9,274.3,274.8,925
2012/12/18,09:38:00,274.8,274.9,274.7,274.8,287
2012/12/18,09:39:00,274.8,274.9,274.7,274.7,145
2012/12/18,09:40:00,274.6,275.0,274.5,275.0,383
2012/12/18,09:41:00,274.9,274.9,274.7,274.8,144
2012/12/18,09:42:00,274.8,274.8,274.5,274.6,175
2012/12/18,09:43:00,274.7,274.8,274.7,274.7,168
2012/12/18,09:44:00,274.7,274.9,274.7,274.9,385
2012/12/18,09:45:00,275.0,275.1,274.9,274.9,307
2012/12/18,09:46:00,274.9,274.9,274.8,274.8,117
2012/12/18,09:47:00,274.8,275.0,274.8,275.0,152
2012/12/18,09:48:00,274.9,275.0,274.9,274.9,83
2012/12/18,09:49:00,274.9,275.0,274.9,275.0,140
2012/12/18,09:50:00,275.0,275.1,274.9,274.9,271
2012/12/18,09:51:00,275.0,275.0,274.9,274.9,36
2012/12/18,09:52:00,274.9,274.9,274.8,274.9,204
2012/12/18,09:53:00,274.9,274.9,274.8,274.8,119
2012/12/18,09:54:00,274.8,274.8,274.7,274.7,238
2012/12/18,09:55:00,274.7,274.8,274.6,274.7,328
2012/12/18,09:56:00,274.8,274.8,274.7,274.8,66
2012/12/18,09:57:00,274.8,274.9,274.7,274.7,78
2012/12/18,09:58:00,274.8,274.8,274.5,274.6,290
2012/12/18,09:59:00,274.7,274.8,274.7,274.7,103
2012/12/18,10:00:00,274.7,275.0,274.7,274.9,171
2012/12/18,10:01:00,275.0,275.0,274.9,274.9,108
2012/12/18,10:02:00,274.9,274.9,274.9,274.9,39
2012/12/18,10:03:00,275.0,275.0,274.9,274.9,33
2012/12/18,10:04:00,274.8,275.1,274.7,275.1,160
2012/12/18,10:05:00,275.1,275.2,275.1,275.1,134
2012/12/18,10:06:00,275.1,275.2,275.1,275.2,78
2012/12/18,10:07:00,275.2,275.2,275.1,275.1,46
2012/12/18,10:08:00,275.2,275.2,275.1,275.2,88
2012/12/18,10:09:00,275.3,275.4,275.2,275.4,141
2012/12/18,10:10:00,275.3,275.3,275.3,275.3,12
2012/12/18,10:11:00,275.3,275.4,275.2,275.2,158
2012/12/18,10:12:00,275.1,275.1,275.0,275.1,215
2012/12/18,10:13:00,275.2,275.2,275.1,275.1,5
2012/12/18,10:14:00,275.2,275.2,275.1,275.1,9
2012/12/18,10:15:00,275.2,275.3,275.1,275.1,73
2012/12/18,10:16:00,275.2,275.3,275.2,275.2,102
2012/12/18,10:17:00,275.2,275.2,275.2,275.2,1
2012/12/18,10:18:00,275.2,275.2,275.2,275.2,7
2012/12/18,10:19:00,275.2,275.2,275.1,275.1,60
2012/12/18,10:20:00,275.0,275.2,275.0,275.1,35
2012/12/18,10:21:00,275.1,275.1,275.1,275.1,40
2012/12/18,10:22:00,275.0,275.0,275.0,275.0,44
2012/12/18,10:24:00,275.0,275.0,275.0,275.0,13
2012/12/18,10:25:00,275.0,275.0,275.0,275.0,46
2012/12/18,10:27:00,274.9,274.9,274.8,274.8,45
2012/12/18,10:28:00,274.8,274.9,274.8,274.9,50
2012/12/18,10:29:00,274.9,274.9,274.9,274.9,43
2012/12/18,10:30:00,274.9,274.9,274.9,274.9,6
2012/12/18,10:31:00,274.9,274.9,274.9,274.9,20
2012/12/18,10:32:00,274.9,274.9,274.9,274.9,5
2012/12/18,10:33:00,274.9,274.9,274.9,274.9,27
2012/12/18,10:34:00,274.8,274.8,274.8,274.8,40
2012/12/18,10:35:00,274.8,274.8,274.8,274.8,43
2012/12/18,10:36:00,274.8,274.8,274.7,274.7,4
2012/12/18,10:37:00,274.7,274.7,274.6,274.6,71
2012/12/18,10:38:00,274.7,274.7,274.7,274.7,26
2012/12/18,10:39:00,274.6,274.8,274.6,274.8,59
2012/12/18,10:40:00,274.7,274.7,274.7,274.7,24
2012/12/18,10:41:00,274.7,274.7,274.7,274.7,36
2012/12/18,10:42:00,274.7,274.7,274.7,274.7,1
2012/12/18,10:43:00,274.6,274.6,274.6,274.6,24
2012/12/18,10:44:00,274.7,274.7,274.7,274.7,60
2012/12/18,10:45:00,274.7,274.8,274.7,274.8,56
2012/12/18,10:46:00,274.8,274.9,274.8,274.9,16
2012/12/18,10:47:00,274.9,274.9,274.9,274.9,110
2012/12/18,10:48:00,275.0,275.0,275.0,275.0,2
2012/12/18,10:49:00,275.0,275.0,274.9,274.9,70
2012/12/18,10:50:00,274.9,274.9,274.9,274.9,15
2012/12/18,10:51:00,274.8,274.8,274.8,274.8,33
2012/12/18,10:52:00,274.8,274.9,274.8,274.9,47
2012/12/18,10:53:00,274.9,274.9,274.9,274.9,10
2012/12/18,10:54:00,274.9,275.0,274.9,275.0,123
2012/12/18,10:55:00,275.0,275.0,275.0,275.0,1
2012/12/18,10:56:00,275.0,275.0,274.9,275.0,83
2012/12/18,10:57:00,275.1,275.1,275.1,275.1,2
2012/12/18,10:58:00,275.1,275.1,275.1,275.1,1
2012/12/18,10:59:00,275.0,275.0,274.9,275.0,48
2012/12/18,11:00:00,275.0,275.0,275.0,275.0,54
2012/12/18,11:01:00,275.1,275.1,275.0,275.0,50
2012/12/18,11:04:00,274.9,274.9,274.9,274.9,19
2012/12/18,11:05:00,274.9,274.9,274.9,274.9,55
2012/12/18,11:06:00,274.9,274.9,274.9,274.9,23
2012/12/18,11:07:00,274.9,274.9,274.8,274.9,12
2012/12/18,11:09:00,274.9,274.9,274.8,274.8,8
2012/12/18,11:10:00,274.8,274.8,274.8,274.8,26
2012/12/18,11:11:00,274.8,274.9,274.8,274.9,50
2012/12/18,11:12:00,275.0,275.0,275.0,275.0,12
2012/12/18,11:13:00,274.9,274.9,274.9,274.9,7
2012/12/18,11:14:00,274.9,274.9,274.9,274.9,9
2012/12/18,11:15:00,274.9,274.9,274.8,274.8,37
2012/12/18,11:16:00,274.8,274.8,274.8,274.8,43
2012/12/18,11:17:00,274.8,274.9,274.8,274.9,35
2012/12/18,11:18:00,274.8,275.1,274.8,275.1,158
2012/12/18,11:19:00,275.1,275.3,275.0,275.2,318
2012/12/18,11:20:00,275.3,275.3,275.2,275.2,420
2012/12/18,11:21:00,275.3,275.4,275.3,275.4,135
2012/12/18,11:22:00,275.4,275.5,275.4,275.4,221
2012/12/18,11:23:00,275.4,275.4,275.4,275.4,26
2012/12/18,11:24:00,275.4,275.5,275.4,275.5,32
2012/12/18,11:25:00,275.5,275.5,275.1,275.2,1468
2012/12/18,11:26:00,275.2,275.2,275.2,275.2,148
2012/12/18,11:27:00,275.2,275.2,275.1,275.1,90
2012/12/18,11:28:00,275.1,275.1,274.9,274.9,110
2012/12/18,11:29:00,275.0,275.1,274.9,275.1,249
2012/12/18,11:30:00,275.1,275.2,275.1,275.2,118
2012/12/18,11:31:00,275.2,275.3,275.2,275.3,13
2012/12/18,11:32:00,275.3,275.3,275.2,275.2,31
2012/12/18,11:33:00,275.2,275.2,275.2,275.2,22
2012/12/18,11:34:00,275.2,275.4,275.2,275.3,51
2012/12/18,11:35:00,275.3,275.3,275.3,275.3,45
2012/12/18,11:36:00,275.2,275.2,275.2,275.2,40
2012/12/18,11:37:00,275.2,275.3,275.2,275.3,3
2012/12/18,11:38:00,275.2,275.2,275.1,275.1,118
2012/12/18,11:39:00,275.2,275.2,275.1,275.2,55
2012/12/18,11:40:00,275.2,275.2,275.2,275.2,52
2012/12/18,11:41:00,275.2,275.2,275.1,275.1,83
2012/12/18,11:42:00,275.1,275.1,275.0,275.1,48
2012/12/18,11:43:00,275.1,275.1,275.1,275.1,1
2012/12/18,11:44:00,275.2,275.2,275.2,275.2,3
2012/12/18,11:45:00,275.2,275.2,275.1,275.2,29
2012/12/18,11:46:00,275.2,275.3,275.2,275.2,37
2012/12/18,11:47:00,275.2,275.3,275.1,275.3,62
2012/12/18,11:49:00,275.3,275.3,275.3,275.3,1
2012/12/18,11:50:00,275.3,275.3,275.2,275.2,82
2012/12/18,11:51:00,275.2,275.2,275.2,275.2,20
2012/12/18,11:52:00,275.3,275.3,275.2,275.2,23
2012/12/18,11:53:00,275.3,275.4,275.3,275.4,180
2012/12/18,11:54:00,275.4,275.4,275.2,275.2,127
2012/12/18,11:55:00,275.3,275.3,275.3,275.3,78
2012/12/18,11:56:00,275.3,275.3,275.2,275.2,67
2012/12/18,11:57:00,275.3,275.3,275.2,275.2,49
2012/12/18,11:58:00,275.2,275.2,275.2,275.2,2
2012/12/18,11:59:00,275.2,275.2,275.2,275.2,38
2012/12/18,12:00:00,275.3,275.3,275.2,275.3,10
2012/12/18,12:01:00,275.3,275.3,275.3,275.3,48
2012/12/18,12:02:00,275.3,275.3,275.3,275.3,49
2012/12/18,12:03:00,275.2,275.3,275.2,275.3,48
2012/12/18,12:04:00,275.2,275.3,275.2,275.3,9
2012/12/18,12:05:00,275.3,275.3,275.2,275.2,7
2012/12/18,12:06:00,275.2,275.3,275.2,275.2,36
2012/12/18,12:07:00,275.2,275.3,275.2,275.3,79
2012/12/18,12:08:00,275.3,275.3,275.2,275.2,4
2012/12/18,12:09:00,275.3,275.3,275.2,275.2,38
2012/12/18,12:10:00,275.2,275.3,275.2,275.2,50
2012/12/18,12:11:00,275.2,275.2,275.2,275.2,55
2012/12/18,12:12:00,275.2,275.3,275.2,275.3,12
2012/12/18,12:13:00,275.3,275.3,275.3,275.3,8
2012/12/18,12:14:00,275.3,275.3,275.3,275.3,9
2012/12/18,12:15:00,275.3,275.3,275.3,275.3,38
2012/12/18,12:16:00,275.4,275.4,275.4,275.4,42
2012/12/18,12:17:00,275.4,275.4,275.4,275.4,58
2012/12/18,12:18:00,275.4,275.5,275.3,275.3,152
2012/12/18,12:19:00,275.3,275.4,275.3,275.4,49
2012/12/18,12:20:00,275.3,275.3,275.3,275.3,41
2012/12/18,12:21:00,275.3,275.3,275.3,275.3,5
2012/12/18,12:22:00,275.3,275.3,275.2,275.3,41
2012/12/18,12:23:00,275.3,275.3,275.3,275.3,38
2012/12/18,12:24:00,275.3,275.3,275.3,275.3,133
2012/12/18,12:25:00,275.3,275.3,275.3,275.3,4
2012/12/18,12:26:00,275.3,275.3,275.3,275.3,16
2012/12/18,12:27:00,275.3,275.3,275.3,275.3,77
2012/12/18,12:28:00,275.2,275.3,275.2,275.3,56
2012/12/18,12:29:00,275.3,275.3,275.3,275.3,47
2012/12/18,12:30:00,275.3,275.3,275.3,275.3,44
2012/12/18,12:31:00,275.3,275.3,275.2,275.3,41
2012/12/18,12:32:00,275.3,275.3,275.3,275.3,27
2012/12/18,12:33:00,275.2,275.3,275.2,275.3,7
2012/12/18,12:34:00,275.3,275.4,275.3,275.3,76
2012/12/18,12:35:00,275.3,275.4,275.3,275.3,25
2012/12/18,12:36:00,275.4,275.4,275.4,275.4,71
2012/12/18,12:37:00,275.4,275.5,275.4,275.5,61
2012/12/18,12:38:00,275.4,275.4,275.4,275.4,30
2012/12/18,12:39:00,275.4,275.5,275.4,275.5,35
2012/12/18,12:40:00,275.4,275.4,275.4,275.4,104
2012/12/18,12:41:00,275.4,275.5,275.4,275.5,42
2012/12/18,12:42:00,275.5,275.5,275.4,275.4,73
2012/12/18,12:43:00,275.4,275.4,275.4,275.4,76
2012/12/18,12:44:00,275.4,275.4,275.4,275.4,83
2012/12/18,12:45:00,275.5,275.5,275.4,275.4,51
2012/12/18,12:46:00,275.4,275.4,275.3,275.3,43
2012/12/18,12:47:00,275.4,275.4,275.4,275.4,46
2012/12/18,12:48:00,275.5,275.5,275.4,275.4,36
2012/12/18,12:49:00,275.3,275.4,275.3,275.4,19
2012/12/18,12:50:00,275.3,275.4,275.3,275.3,56
2012/12/18,12:51:00,275.3,275.3,275.3,275.3,7
2012/12/18,12:52:00,275.3,275.3,275.3,275.3,10
2012/12/18,12:53:00,275.3,275.4,275.3,275.3,112
2012/12/18,12:54:00,275.4,275.4,275.3,275.4,11
2012/12/18,12:55:00,275.4,275.4,275.3,275.3,57
2012/12/18,12:56:00,275.2,275.3,275.2,275.3,15
2012/12/18,12:57:00,275.3,275.4,275.3,275.3,149
2012/12/18,12:58:00,275.3,275.3,275.2,275.2,10
2012/12/18,12:59:00,275.3,275.3,275.3,275.3,4
2012/12/18,13:00:00,275.3,275.3,275.3,275.3,26
2012/12/18,13:01:00,275.2,275.3,275.2,275.2,99
2012/12/18,13:02:00,275.2,275.2,275.2,275.2,52
2012/12/18,13:03:00,275.2,275.3,275.2,275.2,11
2012/12/18,13:04:00,275.2,275.2,275.2,275.2,51
2012/12/18,13:05:00,275.2,275.2,275.1,275.1,78
2012/12/18,13:06:00,275.1,275.1,275.1,275.1,26
2012/12/18,13:07:00,275.0,275.0,274.9,274.9,222
2012/12/18,13:08:00,274.9,274.9,274.9,274.9,6
2012/12/18,13:09:00,274.8,274.9,274.8,274.8,11
2012/12/18,13:10:00,274.9,274.9,274.7,274.7,85
2012/12/18,13:11:00,274.7,274.9,274.7,274.9,180
2012/12/18,13:12:00,275.0,275.0,274.8,274.9,32
2012/12/18,13:13:00,274.8,274.9,274.8,274.8,17
2012/12/18,13:14:00,274.9,274.9,274.8,274.9,29
2012/12/18,13:15:00,274.9,275.0,274.8,275.0,152
2012/12/18,13:16:00,275.0,275.0,274.9,275.0,258
2012/12/18,13:17:00,275.0,275.0,274.9,275.0,25
2012/12/18,13:18:00,275.0,275.0,275.0,275.0,20
2012/12/18,13:19:00,275.0,275.1,275.0,275.0,193
2012/12/18,13:20:00,275.0,275.0,275.0,275.0,9
2012/12/18,13:21:00,275.0,275.0,275.0,275.0,70
2012/12/18,13:22:00,275.0,275.0,275.0,275.0,28
2012/12/18,13:23:00,275.0,275.1,275.0,275.1,25
2012/12/18,13:24:00,275.1,275.1,275.0,275.0,300
2012/12/18,13:25:00,274.9,275.0,274.9,275.0,7
2012/12/18,13:26:00,275.0,275.1,274.9,275.1,302
2012/12/18,13:27:00,275.1,275.2,275.0,275.1,201
2012/12/18,13:28:00,275.1,275.1,274.9,274.9,262
2012/12/18,13:29:00,274.9,275.0,274.9,274.9,196
2012/12/18,13:30:00,274.9,275.0,274.8,275.0,859
2012/12/18,13:31:00,274.9,275.2,274.9,275.1,729
2012/12/18,13:32:00,275.1,275.1,275.1,275.1,202
2012/12/18,13:33:00,275.2,275.2,275.1,275.2,21
2012/12/18,13:34:00,275.1,275.2,275.0,275.2,325
2012/12/18,13:35:00,275.2,275.3,275.2,275.3,118
2012/12/18,13:37:00,275.2,275.3,275.2,275.3,7
2012/12/18,13:38:00,275.3,275.3,275.1,275.1,233
2012/12/18,13:39:00,275.2,275.2,275.2,275.2,8
2012/12/18,13:40:00,275.2,275.2,275.1,275.2,47
2012/12/18,13:41:00,275.2,275.2,275.2,275.2,29
2012/12/18,13:42:00,275.1,275.3,275.1,275.3,84
2012/12/18,13:43:00,275.3,275.3,275.2,275.3,36
2012/12/18,13:44:00,275.3,275.4,275.2,275.3,212
2012/12/18,13:45:00,275.3,275.3,275.2,275.3,221
2012/12/18,14:36:00,275.4,275.4,275.2,275.2,110
2012/12/18,14:37:00,275.2,275.2,275.1,275.1,22
2012/12/18,14:39:00,275.1,275.1,275.1,275.1,56
2012/12/18,14:40:00,275.1,275.1,275.1,275.1,15
2012/12/18,14:41:00,275.1,275.1,275.1,275.1,1
2012/12/18,14:42:00,275.0,275.1,275.0,275.1,13
2012/12/18,14:43:00,275.1,275.1,275.1,275.1,30
2012/12/18,14:44:00,275.1,275.1,275.1,275.1,17
2012/12/18,14:45:00,275.1,275.1,275.1,275.1,3
2012/12/18,14:46:00,275.2,275.2,275.2,275.2,2
2012/12/18,14:49:00,275.1,275.1,275.1,275.1,3
2012/12/18,14:51:00,275.2,275.2,275.2,275.2,5
2012/12/18,14:53:00,275.3,275.3,275.3,275.3,10
2012/12/18,14:54:00,275.3,275.3,275.3,275.3,1
2012/12/18,15:00:00,275.2,275.2,275.2,275.2,1
2012/12/18,15:03:00,275.3,275.3,275.3,275.3,1
2012/12/18,15:04:00,275.2,275.2,275.2,275.2,6
2012/12/18,15:05:00,275.2,275.2,275.2,275.2,2
2012/12/18,15:06:00,275.2,275.2,275.2,275.2,2
2012/12/18,15:07:00,275.2,275.2,275.2,275.2,1
2012/12/18,15:10:00,275.3,275.3,275.3,275.3,1
2012/12/18,15:12:00,275.3,275.3,275.3,275.3,75
2012/12/18,15:16:00,275.2,275.2,275.2,275.2,13
2012/12/18,15:18:00,275.2,275.2,275.2,275.2,7
2012/12/18,15:19:00,275.1,275.1,275.1,275.1,20
2012/12/18,15:20:00,275.1,275.1,275.1,275.1,1
2012/12/18,15:24:00,275.2,275.2,275.2,275.2,2
2012/12/18,15:27:00,275.1,275.1,275.1,275.1,1
2012/12/18,15:29:00,275.2,275.2,275.2,275.2,5
2012/12/18,15:32:00,275.3,275.3,275.3,275.3,6
2012/12/18,15:34:00,275.3,275.4,275.3,275.3,15
2012/12/18,15:35:00,275.4,275.4,275.4,275.4,3
2012/12/18,15:36:00,275.3,275.3,275.3,275.3,2
2012/12/18,15:37:00,275.4,275.4,275.4,275.4,8
2012/12/18,15:38:00,275.4,275.4,275.4,275.4,3
2012/12/18,15:40:00,275.3,275.3,275.3,275.3,2
2012/12/18,15:41:00,275.3,275.3,275.3,275.3,11
2012/12/18,15:48:00,275.3,275.3,275.3,275.3,1
2012/12/18,15:49:00,275.3,275.3,275.3,275.3,1
2012/12/18,15:52:00,275.3,275.3,275.3,275.3,1
2012/12/18,15:53:00,275.3,275.3,275.3,275.3,1
2012/12/18,15:54:00,275.3,275.3,275.3,275.3,3
2012/12/18,15:56:00,275.4,275.4,275.4,275.4,25
2012/12/18,15:57:00,275.4,275.4,275.4,275.4,1
2012/12/18,15:58:00,275.4,275.4,275.4,275.4,1
2012/12/18,15:59:00,275.4,275.4,275.4,275.4,1
2012/12/18,16:00:00,275.4,275.4,275.3,275.3,47
2012/12/18,16:01:00,275.2,275.2,275.2,275.2,22
2012/12/18,16:02:00,275.2,275.2,275.2,275.2,1
2012/12/18,16:03:00,275.2,275.2,275.2,275.2,2
2012/12/18,16:04:00,275.2,275.2,275.2,275.2,6
2012/12/18,16:05:00,275.2,275.2,275.2,275.2,2
2012/12/18,16:06:00,275.2,275.2,275.2,275.2,1
2012/12/18,16:07:00,275.2,275.2,275.2,275.2,10
2012/12/18,16:08:00,275.3,275.3,275.2,275.2,16
2012/12/18,16:09:00,275.2,275.2,275.2,275.2,5
2012/12/18,16:10:00,275.2,275.2,275.2,275.2,17
2012/12/18,16:11:00,275.2,275.2,275.2,275.2,20
2012/12/18,16:12:00,275.2,275.2,275.0,275.2,99
2012/12/18,16:13:00,275.2,275.2,275.1,275.1,13
2012/12/18,16:14:00,275.1,275.1,275.1,275.1,1
2012/12/18,16:15:00,275.2,275.2,275.1,275.1,5
2012/12/18,16:19:00,275.1,275.1,275.1,275.1,6
2012/12/18,16:20:00,275.1,275.1,275.1,275.1,3
2012/12/18,16:21:00,275.1,275.1,275.1,275.1,6
2012/12/18,16:22:00,275.1,275.1,275.1,275.1,6
2012/12/18,16:23:00,275.1,275.1,275.1,275.1,7
2012/12/18,16:24:00,275.1,275.2,275.1,275.2,5
2012/12/18,16:25:00,275.2,275.2,275.1,275.1,12
2012/12/18,16:27:00,275.2,275.2,275.2,275.2,1
2012/12/18,16:29:00,275.2,275.2,275.2,275.2,11
2012/12/18,16:32:00,275.2,275.2,275.2,275.2,2
2012/12/18,16:33:00,275.2,275.2,275.2,275.2,1
2012/12/18,16:40:00,275.2,275.2,275.2,275.2,30
2012/12/18,16:41:00,275.2,275.3,275.2,275.2,84
2012/12/18,16:42:00,275.2,275.2,275.2,275.2,27
2012/12/18,16:44:00,275.2,275.2,275.2,275.2,1
2012/12/18,16:45:00,275.2,275.2,275.2,275.2,1
2012/12/18,16:46:00,275.1,275.1,275.1,275.1,1
2012/12/18,16:47:00,275.1,275.1,275.1,275.1,1
2012/12/18,16:48:00,275.1,275.1,275.1,275.1,5
2012/12/18,16:49:00,275.1,275.1,275.1,275.1,63
2012/12/18,16:50:00,275.1,275.1,275.1,275.1,2
2012/12/18,16:52:00,275.2,275.2,275.2,275.2,1
2012/12/18,16:54:00,275.1,275.2,275.1,275.2,20
2012/12/18,16:57:00,275.2,275.2,275.2,275.2,2
2012/12/18,16:59:00,275.2,275.2,275.2,275.2,2
2012/12/18,17:03:00,275.2,275.2,275.2,275.2,2
2012/12/18,17:04:00,275.3,275.3,275.3,275.3,5
2012/12/18,17:05:00,275.2,275.2,275.2,275.2,5
2012/12/18,17:06:00,275.2,275.2,275.2,275.2,1
2012/12/18,17:07:00,275.2,275.2,275.2,275.2,3
2012/12/18,17:11:00,275.2,275.2,275.2,275.2,3
2012/12/18,17:14:00,275.3,275.3,275.3,275.3,1
2012/12/18,17:15:00,275.3,275.3,275.3,275.3,3
2012/12/18,17:17:00,275.3,275.3,275.3,275.3,1
2012/12/18,17:18:00,275.3,275.3,275.3,275.3,1
2012/12/18,17:19:00,275.3,275.3,275.3,275.3,45
2012/12/18,17:20:00,275.4,275.4,275.4,275.4,17
2012/12/18,17:21:00,275.4,275.4,275.4,275.4,178
2012/12/18,17:22:00,275.4,275.4,275.4,275.4,16
2012/12/18,17:23:00,275.4,275.5,275.4,275.5,38
2012/12/18,17:24:00,275.5,275.5,275.5,275.5,16
2012/12/18,17:25:00,275.5,275.5,275.5,275.5,39
2012/12/18,17:26:00,275.5,275.5,275.5,275.5,22
2012/12/18,17:27:00,275.4,275.4,275.4,275.4,10
2012/12/18,17:28:00,275.3,275.3,275.3,275.3,1
2012/12/18,17:29:00,275.4,275.4,275.4,275.4,18
2012/12/18,17:31:00,275.5,275.5,275.5,275.5,5
2012/12/18,17:34:00,275.4,275.4,275.4,275.4,36
2012/12/18,17:35:00,275.4,275.4,275.4,275.4,14
2012/12/18,17:38:00,275.5,275.5,275.5,275.5,4
2012/12/18,17:41:00,275.5,275.5,275.5,275.5,4
2012/12/18,17:44:00,275.5,275.5,275.5,275.5,4
2012/12/18,17:48:00,275.4,275.4,275.4,275.4,32
2012/12/18,17:54:00,275.4,275.5,275.4,275.5,88
2012/12/18,17:55:00,275.5,275.5,275.5,275.5,8
2012/12/18,17:58:00,275.5,275.5,275.5,275.5,1
2012/12/18,18:02:00,275.3,275.3,275.3,275.3,1
2012/12/18,18:04:00,275.3,275.3,275.3,275.3,10
2012/12/18,18:07:00,275.4,275.4,275.4,275.4,1
2012/12/18,18:10:00,275.3,275.3,275.3,275.3,2
2012/12/18,18:13:00,275.3,275.3,275.2,275.2,9
2012/12/18,18:19:00,275.4,275.4,275.4,275.4,12
2012/12/18,18:21:00,275.4,275.5,275.4,275.5,4
2012/12/18,18:24:00,275.4,275.5,275.4,275.5,4
2012/12/18,18:27:00,275.4,275.4,275.4,275.4,4
2012/12/18,18:29:00,275.4,275.4,275.4,275.4,4
2012/12/18,18:33:00,275.4,275.4,275.4,275.4,6
2012/12/18,18:35:00,275.3,275.3,275.3,275.3,3
2012/12/18,18:37:00,275.4,275.4,275.3,275.3,8
2012/12/18,18:38:00,275.3,275.3,275.3,275.3,1
2012/12/18,18:40:00,275.3,275.4,275.3,275.4,6
2012/12/18,18:43:00,275.4,275.4,275.3,275.3,7
2012/12/18,18:46:00,275.3,275.3,275.3,275.3,2
2012/12/18,18:48:00,275.3,275.3,275.3,275.3,1
2012/12/18,18:52:00,275.2,275.2,275.2,275.2,2
2012/12/18,18:53:00,275.2,275.2,275.2,275.2,7
2012/12/18,18:54:00,275.2,275.2,275.2,275.2,3
2012/12/18,18:55:00,275.3,275.3,275.3,275.3,1
2012/12/18,18:56:00,275.3,275.3,275.3,275.3,1
2012/12/18,19:02:00,275.2,275.2,275.1,275.2,11
2012/12/18,19:07:00,275.1,275.1,275.1,275.1,8
2012/12/18,19:09:00,275.2,275.2,275.2,275.2,2
2012/12/18,19:11:00,275.2,275.2,275.2,275.2,1
2012/12/18,19:12:00,275.2,275.2,275.2,275.2,1
2012/12/18,19:14:00,275.2,275.2,275.2,275.2,1
2012/12/18,19:15:00,275.2,275.2,275.2,275.2,3
2012/12/18,19:16:00,275.2,275.2,275.2,275.2,1000
2012/12/18,19:17:00,275.3,275.3,275.3,275.3,20
2012/12/18,19:18:00,275.3,275.3,275.3,275.3,1
2012/12/18,19:19:00,275.3,275.3,275.3,275.3,12
2012/12/18,19:20:00,275.3,275.3,275.3,275.3,12
2012/12/18,19:21:00,275.3,275.3,275.3,275.3,11
2012/12/18,19:22:00,275.3,275.3,275.3,275.3,5
2012/12/18,19:32:00,275.3,275.3,275.3,275.3,32
2012/12/18,19:35:00,275.3,275.3,275.3,275.3,1
2012/12/18,19:51:00,275.3,275.3,275.3,275.3,4
2012/12/18,19:52:00,275.3,275.3,275.3,275.3,2
2012/12/18,19:58:00,275.3,275.3,275.3,275.3,2
2012/12/18,20:01:00,275.3,275.3,275.3,275.3,4
2012/12/18,20:08:00,275.2,275.2,275.2,275.2,2
2012/12/18,20:09:00,275.2,275.2,275.2,275.2,9
2012/12/18,20:10:00,275.3,275.3,275.3,275.3,1
2012/12/18,20:21:00,275.3,275.3,275.3,275.3,24
2012/12/18,20:22:00,275.2,275.2,275.2,275.2,6
2012/12/18,20:23:00,275.2,275.2,275.2,275.2,20
2012/12/18,20:25:00,275.2,275.2,275.2,275.2,2
2012/12/18,20:29:00,275.2,275.2,275.2,275.2,1
2012/12/18,20:30:00,275.2,275.2,275.2,275.2,3
2012/12/18,20:31:00,275.2,275.2,275.2,275.2,4
2012/12/18,20:34:00,275.3,275.3,275.2,275.3,7
2012/12/18,20:35:00,275.3,275.3,275.3,275.3,26
2012/12/18,20:36:00,275.3,275.3,275.3,275.3,2
2012/12/18,20:37:00,275.2,275.2,275.2,275.2,3
2012/12/18,20:39:00,275.3,275.3,275.3,275.3,1
2012/12/18,20:45:00,275.3,275.3,275.3,275.3,125
2012/12/18,20:46:00,275.2,275.2,275.2,275.2,6
2012/12/18,20:47:00,275.2,275.2,275.2,275.2,1
2012/12/18,20:48:00,275.2,275.2,275.2,275.2,2
2012/12/18,20:49:00,275.2,275.2,275.2,275.2,1
2012/12/18,20:53:00,275.2,275.2,275.2,275.2,1
2012/12/18,20:58:00,275.3,275.3,275.3,275.3,1
2012/12/18,20:59:00,275.3,275.3,275.3,275.3,2
2012/12/18,21:01:00,275.2,275.2,275.2,275.2,30
2012/12/18,21:02:00,275.2,275.3,275.2,275.3,4
2012/12/18,21:10:00,275.2,275.2,275.2,275.2,29
2012/12/18,21:12:00,275.1,275.1,275.0,275.0,28
2012/12/18,21:13:00,275.1,275.1,275.1,275.1,1
2012/12/18,21:14:00,275.0,275.0,275.0,275.0,1
2012/12/18,21:15:00,275.1,275.1,275.0,275.0,62
2012/12/18,21:16:00,275.0,275.0,275.0,275.0,9
2012/12/18,21:18:00,275.1,275.1,275.1,275.1,7
2012/12/18,21:19:00,275.2,275.2,275.2,275.2,1
2012/12/18,21:20:00,275.2,275.2,275.2,275.2,7
2012/12/18,21:21:00,275.2,275.3,275.2,275.2,6
2012/12/18,21:22:00,275.2,275.3,275.2,275.2,9
2012/12/18,21:23:00,275.2,275.2,275.2,275.2,5
2012/12/18,21:26:00,275.2,275.2,275.1,275.1,4
2012/12/18,21:27:00,275.0,275.0,275.0,275.0,8
2012/12/18,21:29:00,274.9,274.9,274.9,274.9,4
2012/12/18,21:30:00,275.0,275.0,275.0,275.0,8
2012/12/18,21:33:00,275.0,275.0,275.0,275.0,2
2012/12/18,21:34:00,275.0,275.0,275.0,275.0,1
2012/12/18,21:35:00,275.1,275.1,275.1,275.1,1
2012/12/18,21:36:00,275.1,275.2,275.1,275.1,6
2012/12/18,21:37:00,275.0,275.0,275.0,275.0,1
2012/12/18,21:38:00,275.0,275.1,275.0,275.1,7
2012/12/18,21:39:00,275.1,275.1,275.0,275.0,10
2012/12/18,21:42:00,275.0,275.0,275.0,275.0,3
2012/12/18,21:43:00,275.1,275.1,275.1,275.1,1
2012/12/18,21:44:00,275.1,275.1,275.1,275.1,2
2012/12/18,21:46:00,275.0,275.0,275.0,275.0,9
2012/12/18,21:48:00,275.0,275.0,275.0,275.0,1
2012/12/18,21:49:00,275.0,275.0,275.0,275.0,1
2012/12/18,21:50:00,275.0,275.0,275.0,275.0,1
2012/12/18,21:51:00,275.0,275.0,275.0,275.0,8
2012/12/18,21:52:00,275.0,275.0,275.0,275.0,1
2012/12/18,21:55:00,274.9,274.9,274.9,274.9,15
2012/12/18,21:56:00,274.8,274.8,274.8,274.8,2
2012/12/18,21:57:00,274.9,274.9,274.9,274.9,1
2012/12/18,21:59:00,274.9,274.9,274.9,274.9,2
2012/12/18,22:00:00,274.9,274.9,274.9,274.9,1
2012/12/18,22:01:00,274.9,274.9,274.9,274.9,5
2012/12/18,22:02:00,274.9,274.9,274.9,274.9,1
2012/12/18,22:03:00,274.9,274.9,274.9,274.9,1
2012/12/18,22:04:00,275.0,275.0,275.0,275.0,3
2012/12/18,22:05:00,275.0,275.0,275.0,275.0,46
2012/12/18,22:08:00,275.0,275.0,275.0,275.0,6
2012/12/18,22:12:00,275.0,275.0,275.0,275.0,5
2012/12/18,22:13:00,275.0,275.0,275.0,275.0,4
2012/12/18,22:21:00,275.0,275.0,275.0,275.0,9
2012/12/18,22:22:00,275.0,275.0,274.9,274.9,22
2012/12/18,22:23:00,274.9,274.9,274.9,274.9,17
2012/12/18,22:24:00,274.9,274.9,274.9,274.9,1
2012/12/18,22:26:00,274.9,275.0,274.9,274.9,6
2012/12/18,22:27:00,274.9,274.9,274.9,274.9,1
2012/12/18,22:28:00,275.0,275.0,275.0,275.0,25
2012/12/18,22:30:00,275.0,275.1,274.9,275.0,15
2012/12/18,22:31:00,274.9,275.0,274.9,274.9,34
2012/12/18,22:32:00,274.9,274.9,274.9,274.9,11
2012/12/18,22:34:00,274.8,274.8,274.8,274.8,16
2012/12/18,22:35:00,274.9,274.9,274.9,274.9,1
2012/12/18,22:36:00,274.9,274.9,274.9,274.9,2
2012/12/18,22:38:00,274.8,274.9,274.8,274.9,8
2012/12/18,22:40:00,274.9,274.9,274.9,274.9,1
2012/12/18,22:41:00,275.0,275.0,274.9,275.0,60
2012/12/18,22:42:00,275.0,275.0,274.9,274.9,14
2012/12/18,22:43:00,275.0,275.0,274.9,274.9,17
2012/12/18,22:44:00,275.0,275.0,275.0,275.0,13
2012/12/18,22:45:00,275.1,275.1,275.1,275.1,20
2012/12/18,22:46:00,275.0,275.0,275.0,275.0,2
2012/12/18,22:48:00,275.0,275.1,275.0,275.1,11
2012/12/18,22:49:00,275.1,275.1,275.1,275.1,11
2012/12/18,22:51:00,275.1,275.1,275.1,275.1,2
2012/12/18,22:53:00,275.0,275.0,275.0,275.0,6
2012/12/18,22:54:00,275.0,275.0,275.0,275.0,1
2012/12/18,22:59:00,274.9,275.0,274.9,274.9,17
2012/12/18,23:00:00,274.8,274.8,274.8,274.8,3
2012/12/18,23:01:00,274.8,274.9,274.7,274.9,49
2012/12/18,23:02:00,274.8,274.8,274.8,274.8,9
2012/12/18,23:04:00,274.8,274.8,274.8,274.8,2
2012/12/18,23:05:00,274.7,274.7,274.7,274.7,4
2012/12/18,23:06:00,274.7,274.7,274.7,274.7,8
2012/12/18,23:07:00,274.6,274.6,274.5,274.5,42
2012/12/18,23:08:00,274.6,274.6,274.5,274.6,92
2012/12/18,23:09:00,274.6,274.6,274.6,274.6,1
2012/12/18,23:11:00,274.7,274.7,274.7,274.7,2
2012/12/18,23:12:00,274.6,274.6,274.6,274.6,68
2012/12/18,23:13:00,274.6,274.6,274.6,274.6,9
2012/12/18,23:14:00,274.7,274.7,274.7,274.7,6
2012/12/18,23:16:00,274.7,274.8,274.7,274.8,28
2012/12/18,23:17:00,274.8,274.8,274.8,274.8,10
2012/12/18,23:19:00,274.8,274.8,274.8,274.8,20
2012/12/18,23:20:00,274.8,274.8,274.8,274.8,1
2012/12/18,23:21:00,274.8,274.8,274.8,274.8,5
2012/12/18,23:22:00,274.8,274.8,274.8,274.8,11
2012/12/18,23:23:00,274.9,274.9,274.9,274.9,7
2012/12/18,23:24:00,275.0,275.0,275.0,275.0,3
2012/12/18,23:25:00,275.0,275.1,275.0,275.1,22
2012/12/18,23:26:00,275.1,275.2,275.1,275.1,28
2012/12/18,23:27:00,275.0,275.0,275.0,275.0,2
2012/12/18,23:30:00,275.0,275.1,275.0,275.1,9
2012/12/18,23:31:00,275.0,275.0,275.0,275.0,4
2012/12/18,23:32:00,275.2,275.2,275.2,275.2,3
2012/12/18,23:34:00,275.1,275.2,275.1,275.1,7
2012/12/18,23:36:00,275.1,275.1,275.1,275.1,1
2012/12/18,23:37:00,275.1,275.1,275.1,275.1,11
2012/12/18,23:38:00,275.1,275.1,275.1,275.1,1
2012/12/18,23:39:00,275.1,275.1,275.1,275.1,1
2012/12/18,23:40:00,275.2,275.2,275.2,275.2,5
2012/12/18,23:41:00,275.2,275.2,275.1,275.1,66
2012/12/18,23:42:00,275.1,275.1,275.0,275.0,9
2012/12/18,23:43:00,275.1,275.1,275.1,275.1,3
2012/12/18,23:44:00,275.0,275.1,275.0,275.1,13
2012/12/18,23:45:00,275.1,275.1,275.1,275.1,7
2012/12/18,23:46:00,275.0,275.1,275.0,275.1,7
2012/12/18,23:48:00,275.1,275.2,275.1,275.2,29
2012/12/18,23:49:00,275.1,275.1,275.1,275.1,3
2012/12/18,23:50:00,275.1,275.1,275.1,275.1,1
2012/12/18,23:51:00,275.2,275.2,275.1,275.1,5
2012/12/18,23:52:00,275.1,275.2,275.1,275.2,27
2012/12/18,23:53:00,275.2,275.2,275.2,275.2,21
2012/12/18,23:54:00,275.2,275.2,275.2,275.2,7
2012/12/18,23:55:00,275.2,275.2,275.2,275.2,1
2012/12/18,23:56:00,275.1,275.1,275.1,275.1,52
2012/12/18,23:57:00,275.2,275.2,275.2,275.2,7
2012/12/18,23:58:00,275.2,275.2,275.2,275.2,9
2012/12/18,23:59:00,275.2,275.2,275.2,275.2,1
2012/12/19,00:00:00,275.1,275.1,275.1,275.1,45
2012/12/19,00:01:00,275.1,275.1,275.1,275.1,6
2012/12/19,00:03:00,275.1,275.1,275.1,275.1,2
2012/12/19,00:05:00,275.1,275.1,275.1,275.1,1
2012/12/19,00:07:00,275.2,275.2,275.1,275.2,15
2012/12/19,00:10:00,275.2,275.2,275.2,275.2,20
2012/12/19,00:11:00,275.2,275.4,275.2,275.4,69
2012/12/19,00:12:00,275.4,275.4,275.4,275.4,7
2012/12/19,00:13:00,275.5,275.5,275.4,275.5,13
2012/12/19,00:15:00,275.5,275.5,275.5,275.5,20
2012/12/19,00:16:00,275.5,275.5,275.5,275.5,44
2012/12/19,00:17:00,275.6,275.6,275.6,275.6,3
2012/12/19,00:18:00,275.5,275.6,275.5,275.6,4
2012/12/19,00:19:00,275.5,275.6,275.5,275.5,4
2012/12/19,00:24:00,275.5,275.5,275.4,275.4,141
2012/12/19,00:25:00,275.5,275.5,275.5,275.5,2
2012/12/19,00:26:00,275.4,275.4,275.4,275.4,18
2012/12/19,00:27:00,275.4,275.4,275.4,275.4,1
2012/12/19,00:28:00,275.4,275.4,275.4,275.4,2
2012/12/19,00:29:00,275.4,275.5,275.4,275.4,12
2012/12/19,00:31:00,275.4,275.4,275.4,275.4,10
2012/12/19,00:32:00,275.4,275.4,275.4,275.4,7
2012/12/19,00:36:00,275.4,275.4,275.4,275.4,1
2012/12/19,00:37:00,275.4,275.5,275.4,275.5,67
2012/12/19,00:38:00,275.5,275.5,275.5,275.5,1
2012/12/19,00:39:00,275.5,275.5,275.5,275.5,5
2012/12/19,00:40:00,275.5,275.5,275.5,275.5,1
2012/12/19,00:41:00,275.4,275.4,275.4,275.4,16
2012/12/19,00:42:00,275.4,275.5,275.4,275.5,7
2012/12/19,00:43:00,275.5,275.6,275.5,275.6,11
2012/12/19,00:44:00,275.5,275.5,275.5,275.5,2
2012/12/19,00:49:00,275.6,275.6,275.6,275.6,7
2012/12/19,00:50:00,275.6,275.6,275.6,275.6,7
2012/12/19,00:51:00,275.6,275.6,275.6,275.6,3
2012/12/19,00:52:00,275.6,275.6,275.6,275.6,7
2012/12/19,00:54:00,275.5,275.5,275.5,275.5,87
2012/12/19,00:55:00,275.5,275.5,275.5,275.5,1
2012/12/19,00:57:00,275.5,275.5,275.5,275.5,3
2012/12/19,01:04:00,275.5,275.5,275.5,275.5,2
2012/12/19,01:06:00,275.5,275.5,275.5,275.5,25
2012/12/19,01:07:00,275.5,275.5,275.5,275.5,4
2012/12/19,01:08:00,275.5,275.5,275.5,275.5,1
2012/12/19,01:10:00,275.4,275.4,275.4,275.4,126
2012/12/19,01:11:00,275.4,275.4,275.4,275.4,1
2012/12/19,01:12:00,275.4,275.4,275.4,275.4,2
2012/12/19,01:13:00,275.4,275.4,275.4,275.4,1
2012/12/19,01:15:00,275.4,275.4,275.4,275.4,2
2012/12/19,01:17:00,275.4,275.4,275.4,275.4,5
2012/12/19,01:18:00,275.4,275.4,275.4,275.4,2
2012/12/19,01:19:00,275.4,275.5,275.4,275.5,20
2012/12/19,01:22:00,275.5,275.6,275.5,275.6,12
2012/12/19,01:23:00,275.6,275.7,275.6,275.7,19
2012/12/19,01:28:00,275.6,275.6,275.6,275.6,1
2012/12/19,01:29:00,275.6,275.6,275.6,275.6,3
2012/12/19,01:30:00,275.7,275.7,275.7,275.7,1
2012/12/19,01:33:00,275.7,275.7,275.7,275.7,1
2012/12/19,01:37:00,275.7,275.8,275.7,275.8,22
2012/12/19,01:38:00,275.8,275.8,275.8,275.8,6
2012/12/19,01:39:00,275.8,276.0,275.8,276.0,17
2012/12/19,01:40:00,276.0,276.1,276.0,276.1,31
2012/12/19,01:41:00,276.0,276.0,276.0,276.0,3
2012/12/19,01:42:00,276.1,276.1,276.1,276.1,15
2012/12/19,01:43:00,276.1,276.2,276.1,276.2,61
2012/12/19,01:44:00,276.2,276.2,276.2,276.2,9
2012/12/19,01:45:00,276.3,276.3,276.2,276.2,20
2012/12/19,01:46:00,276.2,276.2,276.2,276.2,1
2012/12/19,01:47:00,276.2,276.2,276.2,276.2,5
2012/12/19,01:48:00,276.2,276.2,276.2,276.2,29
2012/12/19,01:49:00,276.2,276.3,276.2,276.3,18
2012/12/19,01:50:00,276.3,276.3,276.3,276.3,19
2012/12/19,01:52:00,276.3,276.3,276.3,276.3,2
2012/12/19,01:53:00,276.4,276.4,276.4,276.4,1
2012/12/19,01:54:00,276.3,276.3,276.2,276.2,5
2012/12/19,01:55:00,276.2,276.2,276.2,276.2,2
2012/12/19,01:56:00,276.3,276.3,276.2,276.2,7
2012/12/19,01:57:00,276.2,276.3,276.2,276.3,9
2012/12/19,01:58:00,276.2,276.3,276.2,276.3,9
2012/12/19,01:59:00,276.3,276.3,276.3,276.3,7
2012/12/19,02:00:00,276.3,276.4,276.3,276.4,9
2012/12/19,08:46:00,276.4,276.9,276.3,276.8,1256
2012/12/19,08:47:00,276.8,276.8,276.6,276.7,282
2012/12/19,08:48:00,276.7,276.7,276.6,276.7,154
2012/12/19,08:49:00,276.7,276.9,276.7,276.9,339
2012/12/19,08:50:00,276.9,277.0,276.9,277.0,597
2012/12/19,08:51:00,277.0,277.1,277.0,277.1,355
2012/12/19,08:52:00,277.1,277.1,277.0,277.0,156
2012/12/19,08:53:00,277.0,277.1,277.0,277.0,139
2012/12/19,08:54:00,276.9,277.0,276.9,277.0,156
2012/12/19,08:55:00,277.0,277.0,276.9,277.0,174
2012/12/19,08:56:00,276.9,277.0,276.9,277.0,329
2012/12/19,08:57:00,276.9,277.0,276.9,277.0,176
2012/12/19,08:58:00,277.0,277.1,277.0,277.1,125
2012/12/19,08:59:00,277.1,277.1,277.0,277.0,101
2012/12/19,09:00:00,277.0,277.1,277.0,277.1,231
2012/12/19,09:01:00,277.1,277.2,277.0,277.0,454
2012/12/19,09:02:00,277.0,277.1,276.9,277.0,281
2012/12/19,09:03:00,276.9,277.0,276.8,276.8,81
2012/12/19,09:04:00,276.8,276.9,276.7,276.8,229
2012/12/19,09:05:00,276.8,276.9,276.8,276.8,268
2012/12/19,09:06:00,276.8,276.8,276.7,276.7,173
2012/12/19,09:07:00,276.7,276.8,276.7,276.8,175
2012/12/19,09:08:00,276.8,276.8,276.7,276.8,148
2012/12/19,09:09:00,276.8,276.8,276.7,276.8,341
2012/12/19,09:10:00,276.8,276.9,276.7,276.8,301
2012/12/19,09:11:00,276.8,276.8,276.5,276.6,482
2012/12/19,09:12:00,276.6,276.7,276.4,276.4,343
2012/12/19,09:13:00,276.4,276.4,276.2,276.2,286
2012/12/19,09:14:00,276.2,276.2,275.9,275.9,468
2012/12/19,09:15:00,275.9,276.0,275.8,276.0,387
2012/12/19,09:16:00,275.9,276.1,275.9,276.0,235
2012/12/19,09:17:00,276.1,276.2,276.0,276.0,271
2012/12/19,09:18:00,276.0,276.1,276.0,276.1,125
2012/12/19,09:19:00,276.1,276.2,276.0,276.2,177
2012/12/19,09:20:00,276.2,276.2,276.2,276.2,185
2012/12/19,09:21:00,276.2,276.2,276.1,276.1,12
2012/12/19,09:22:00,276.2,276.2,276.1,276.2,285
2012/12/19,09:23:00,276.3,276.4,276.3,276.4,168
2012/12/19,09:24:00,276.3,276.5,276.3,276.4,199
2012/12/19,09:25:00,276.4,276.4,276.3,276.3,142
2012/12/19,09:26:00,276.3,276.3,276.3,276.3,29
2012/12/19,09:27:00,276.3,276.3,276.2,276.3,150
2012/12/19,09:28:00,276.2,276.3,276.2,276.2,310
2012/12/19,09:29:00,276.2,276.3,276.1,276.3,191
2012/12/19,09:30:00,276.3,276.3,276.3,276.3,294
2012/12/19,09:31:00,276.3,276.3,276.2,276.2,109
2012/12/19,09:32:00,276.2,276.3,276.2,276.3,237
2012/12/19,09:33:00,276.4,276.4,276.3,276.4,115
2012/12/19,09:34:00,276.4,276.4,276.3,276.4,20
2012/12/19,09:35:00,276.3,276.3,276.2,276.2,170
2012/12/19,09:36:00,276.2,276.2,276.2,276.2,35
2012/12/19,09:37:00,276.2,276.3,276.2,276.2,68
2012/12/19,09:38:00,276.2,276.3,276.2,276.3,54
2012/12/19,09:39:00,276.3,276.3,276.2,276.3,27
2012/12/19,09:40:00,276.3,276.4,276.3,276.3,320
2012/12/19,09:41:00,276.3,276.3,276.2,276.2,42
2012/12/19,09:42:00,276.2,276.3,276.2,276.3,31
2012/12/19,09:43:00,276.2,276.3,276.2,276.2,11
2012/12/19,09:44:00,276.3,276.3,276.1,276.2,198
2012/12/19,09:45:00,276.3,276.3,276.1,276.1,156
2012/12/19,09:46:00,276.1,276.1,276.0,276.1,71
2012/12/19,09:47:00,276.0,276.1,276.0,276.0,14
2012/12/19,09:48:00,276.1,276.1,276.0,276.1,30
2012/12/19,09:49:00,276.0,276.2,276.0,276.2,129
2012/12/19,09:50:00,276.2,276.2,276.1,276.2,83
2012/12/19,09:51:00,276.2,276.2,276.1,276.2,53
2012/12/19,09:52:00,276.2,276.3,276.1,276.3,143
2012/12/19,09:53:00,276.3,276.3,276.1,276.2,143
2012/12/19,09:54:00,276.2,276.3,276.1,276.2,360
2012/12/19,09:55:00,276.3,276.3,276.1,276.2,87
2012/12/19,09:56:00,276.2,276.2,276.2,276.2,86
2012/12/19,09:57:00,276.2,276.2,276.1,276.2,45
2012/12/19,09:58:00,276.2,276.2,276.1,276.2,197
2012/12/19,09:59:00,276.1,276.3,276.1,276.2,208
2012/12/19,10:00:00,276.2,276.3,276.2,276.2,83
2012/12/19,10:01:00,276.2,276.2,276.1,276.1,30
2012/12/19,10:02:00,276.1,276.2,276.0,276.0,154
2012/12/19,10:03:00,276.1,276.1,276.0,276.1,23
2012/12/19,10:04:00,276.0,276.1,276.0,276.1,20
2012/12/19,10:05:00,276.1,276.1,276.0,276.1,182
2012/12/19,10:06:00,276.2,276.2,276.1,276.1,113
2012/12/19,10:07:00,276.1,276.1,276.0,276.1,38
2012/12/19,10:08:00,276.1,276.1,276.0,276.0,67
2012/12/19,10:09:00,276.0,276.1,275.9,276.0,165
2012/12/19,10:10:00,276.0,276.0,275.9,275.9,26
2012/12/19,10:11:00,276.0,276.0,275.9,275.9,52
2012/12/19,10:12:00,275.9,275.9,275.8,275.9,63
2012/12/19,10:13:00,275.8,276.0,275.8,276.0,127
2012/12/19,10:14:00,276.0,276.0,275.9,275.9,46
2012/12/19,10:15:00,276.0,276.0,275.8,275.8,259
2012/12/19,10:16:00,275.8,275.9,275.7,275.8,217
2012/12/19,10:17:00,275.8,275.9,275.7,275.7,66
2012/12/19,10:18:00,275.8,275.8,275.7,275.7,14
2012/12/19,10:19:00,275.8,275.8,275.5,275.5,132
2012/12/19,10:20:00,275.6,275.7,275.5,275.7,205
2012/12/19,10:21:00,275.7,275.7,275.6,275.6,49
2012/12/19,10:22:00,275.7,275.8,275.6,275.8,100
2012/12/19,10:23:00,275.8,275.9,275.7,275.9,84
2012/12/19,10:24:00,275.9,275.9,275.8,275.9,63
2012/12/19,10:25:00,275.8,275.9,275.8,275.9,49
2012/12/19,10:26:00,275.9,275.9,275.8,275.8,21
2012/12/19,10:27:00,275.9,275.9,275.8,275.8,22
2012/12/19,10:28:00,275.8,275.9,275.7,275.9,192
2012/12/19,10:29:00,275.8,275.8,275.8,275.8,36
2012/12/19,10:30:00,275.8,275.8,275.8,275.8,141
2012/12/19,10:31:00,275.8,275.8,275.8,275.8,17
2012/12/19,10:32:00,275.8,275.8,275.8,275.8,21
2012/12/19,10:33:00,275.8,275.8,275.8,275.8,51
2012/12/19,10:34:00,275.8,275.8,275.8,275.8,3
2012/12/19,10:35:00,275.8,275.8,275.8,275.8,80
2012/12/19,10:36:00,275.9,275.9,275.8,275.9,15
2012/12/19,10:37:00,275.8,275.9,275.8,275.9,40
2012/12/19,10:38:00,275.9,276.0,275.9,276.0,41
2012/12/19,10:39:00,275.9,276.0,275.9,275.9,23
2012/12/19,10:40:00,275.8,275.9,275.8,275.9,59
2012/12/19,10:41:00,275.9,275.9,275.9,275.9,53
2012/12/19,10:42:00,275.9,276.0,275.9,275.9,101
2012/12/19,10:43:00,275.9,276.0,275.9,275.9,69
2012/12/19,10:44:00,276.0,276.0,275.9,275.9,58
2012/12/19,10:45:00,275.9,275.9,275.9,275.9,90
2012/12/19,10:46:00,275.8,275.8,275.8,275.8,44
2012/12/19,10:47:00,275.8,275.8,275.6,275.7,173
2012/12/19,10:48:00,275.7,275.7,275.7,275.7,93
2012/12/19,10:49:00,275.7,275.7,275.6,275.7,73
2012/12/19,10:50:00,275.7,275.7,275.7,275.7,167
2012/12/19,10:51:00,275.7,275.7,275.6,275.6,84
2012/12/19,10:52:00,275.6,275.6,275.6,275.6,1
2012/12/19,10:53:00,275.6,275.7,275.6,275.7,22
2012/12/19,10:54:00,275.7,275.7,275.6,275.7,5
2012/12/19,10:55:00,275.6,275.6,275.5,275.5,151
2012/12/19,10:56:00,275.4,275.6,275.4,275.5,158
2012/12/19,10:57:00,275.5,275.5,275.4,275.5,13
2012/12/19,10:58:00,275.5,275.5,275.4,275.5,52
2012/12/19,10:59:00,275.4,275.5,275.4,275.4,192
2012/12/19,11:00:00,275.4,275.4,275.4,275.4,36
2012/12/19,11:01:00,275.4,275.4,275.3,275.4,130
2012/12/19,11:02:00,275.4,275.4,275.4,275.4,27
2012/12/19,11:03:00,275.5,275.5,275.4,275.5,61
2012/12/19,11:04:00,275.5,275.5,275.5,275.5,87
2012/12/19,11:05:00,275.5,275.5,275.5,275.5,1
2012/12/19,11:06:00,275.4,275.4,275.3,275.3,78
2012/12/19,11:07:00,275.4,275.5,275.4,275.4,135
2012/12/19,11:08:00,275.5,275.5,275.5,275.5,79
2012/12/19,11:09:00,275.6,275.6,275.5,275.5,44
2012/12/19,11:10:00,275.5,275.5,275.4,275.4,630
2012/12/19,11:11:00,275.4,275.4,275.3,275.3,3
2012/12/19,11:12:00,275.4,275.4,275.3,275.4,124
2012/12/19,11:13:00,275.4,275.4,275.4,275.4,28
2012/12/19,11:14:00,275.4,275.5,275.4,275.5,3
2012/12/19,11:15:00,275.5,275.5,275.4,275.5,3
2012/12/19,11:16:00,275.5,275.6,275.4,275.6,104
2012/12/19,11:17:00,275.6,275.6,275.5,275.6,6
2012/12/19,11:18:00,275.6,275.6,275.6,275.6,35
2012/12/19,11:19:00,275.6,275.7,275.6,275.6,114
2012/12/19,11:20:00,275.6,275.7,275.6,275.6,52
2012/12/19,11:21:00,275.6,275.7,275.6,275.6,44
2012/12/19,11:22:00,275.7,275.7,275.7,275.7,6
2012/12/19,11:23:00,275.7,275.7,275.7,275.7,69
2012/12/19,11:24:00,275.8,275.8,275.7,275.8,61
2012/12/19,11:25:00,275.8,275.8,275.7,275.8,21
2012/12/19,11:26:00,275.8,275.9,275.8,275.9,180
2012/12/19,11:27:00,275.9,275.9,275.8,275.8,90
2012/12/19,11:28:00,275.8,275.8,275.8,275.8,42
2012/12/19,11:29:00,275.8,275.8,275.8,275.8,4
2012/12/19,11:30:00,275.8,275.8,275.8,275.8,13
2012/12/19,11:31:00,275.8,275.8,275.8,275.8,18
2012/12/19,11:32:00,275.8,275.8,275.8,275.8,18
2012/12/19,11:33:00,275.8,275.9,275.8,275.9,66
2012/12/19,11:34:00,275.9,276.0,275.9,276.0,72
2012/12/19,11:35:00,276.0,276.2,276.0,276.1,189
2012/12/19,11:36:00,276.1,276.2,276.1,276.1,72
2012/12/19,11:37:00,276.1,276.1,275.9,276.0,82
2012/12/19,11:38:00,276.0,276.0,275.9,275.9,102
2012/12/19,11:39:00,276.0,276.1,276.0,276.0,62
2012/12/19,11:40:00,276.0,276.0,276.0,276.0,58
2012/12/19,11:41:00,276.1,276.2,276.0,276.0,71
2012/12/19,11:42:00,276.0,276.0,275.8,275.9,70
2012/12/19,11:43:00,275.9,276.0,275.9,275.9,23
2012/12/19,11:44:00,275.9,275.9,275.9,275.9,105
2012/12/19,11:45:00,275.9,275.9,275.9,275.9,152
2012/12/19,11:46:00,275.9,276.0,275.9,275.9,113
2012/12/19,11:47:00,275.9,275.9,275.9,275.9,7
2012/12/19,11:48:00,275.9,276.0,275.9,275.9,26
2012/12/19,11:49:00,275.9,275.9,275.9,275.9,61
2012/12/19,11:50:00,275.9,275.9,275.9,275.9,7
2012/12/19,11:51:00,275.9,276.0,275.9,276.0,11
2012/12/19,11:52:00,276.0,276.0,276.0,276.0,2
2012/12/19,11:53:00,276.0,276.0,275.9,276.0,19
2012/12/19,11:54:00,276.0,276.0,275.9,276.0,32
2012/12/19,11:55:00,275.9,276.0,275.9,276.0,16
2012/12/19,11:56:00,276.0,276.0,276.0,276.0,6
2012/12/19,11:57:00,276.0,276.0,276.0,276.0,31
2012/12/19,11:58:00,276.0,276.0,276.0,276.0,11
2012/12/19,11:59:00,276.0,276.0,276.0,276.0,71
2012/12/19,12:00:00,276.0,276.0,276.0,276.0,27
2012/12/19,12:01:00,276.0,276.0,276.0,276.0,41
2012/12/19,12:02:00,276.0,276.0,276.0,276.0,19
2012/12/19,12:03:00,276.0,276.1,275.9,276.0,57
2012/12/19,12:04:00,276.0,276.1,276.0,276.1,6
2012/12/19,12:05:00,276.1,276.2,276.1,276.1,213
2012/12/19,12:06:00,276.1,276.1,276.1,276.1,27
2012/12/19,12:07:00,276.0,276.1,275.9,276.0,103
2012/12/19,12:08:00,275.9,276.0,275.9,275.9,8
2012/12/19,12:09:00,276.0,276.0,275.8,275.8,107
2012/12/19,12:10:00,275.9,276.0,275.9,275.9,53
2012/12/19,12:11:00,275.9,276.0,275.9,276.0,53
2012/12/19,12:12:00,275.9,275.9,275.9,275.9,1
2012/12/19,12:13:00,276.0,276.0,275.9,275.9,10
2012/12/19,12:14:00,275.9,276.0,275.9,276.0,11
2012/12/19,12:15:00,275.9,276.0,275.9,276.0,11
2012/12/19,12:16:00,276.0,276.0,275.9,275.9,23
2012/12/19,12:17:00,276.0,276.0,276.0,276.0,5
2012/12/19,12:18:00,276.0,276.0,275.9,276.0,24
2012/12/19,12:19:00,276.0,276.0,276.0,276.0,63
2012/12/19,12:20:00,276.0,276.0,276.0,276.0,29
2012/12/19,12:21:00,276.0,276.0,275.9,276.0,29
2012/12/19,12:22:00,276.0,276.0,276.0,276.0,17
2012/12/19,12:23:00,276.0,276.0,276.0,276.0,21
2012/12/19,12:24:00,276.0,276.0,276.0,276.0,45
2012/12/19,12:25:00,276.0,276.0,276.0,276.0,49
2012/12/19,12:26:00,276.0,276.0,276.0,276.0,14
2012/12/19,12:27:00,276.0,276.0,276.0,276.0,12
2012/12/19,12:28:00,276.0,276.1,276.0,276.1,48
2012/12/19,12:29:00,276.0,276.1,276.0,276.1,8
2012/12/19,12:30:00,276.1,276.1,276.1,276.1,14
2012/12/19,12:31:00,276.1,276.1,276.0,276.1,18
2012/12/19,12:32:00,276.1,276.1,276.0,276.0,11
2012/12/19,12:33:00,276.1,276.1,276.1,276.1,12
2012/12/19,12:34:00,276.1,276.1,276.1,276.1,69
2012/12/19,12:35:00,276.1,276.1,276.0,276.0,84
2012/12/19,12:36:00,275.9,276.1,275.9,276.0,87
2012/12/19,12:37:00,276.0,276.0,275.9,275.9,83
2012/12/19,12:38:00,275.9,275.9,275.8,275.8,44
2012/12/19,12:39:00,275.8,275.8,275.8,275.8,1
2012/12/19,12:40:00,275.8,275.9,275.8,275.9,79
2012/12/19,12:41:00,275.9,275.9,275.9,275.9,71
2012/12/19,12:42:00,275.9,275.9,275.8,275.9,36
2012/12/19,12:43:00,275.9,275.9,275.9,275.9,34
2012/12/19,12:44:00,275.9,275.9,275.8,275.8,10
2012/12/19,12:45:00,275.9,275.9,275.8,275.9,48
2012/12/19,12:46:00,275.9,275.9,275.8,275.9,28
2012/12/19,12:47:00,275.9,275.9,275.8,275.9,39
2012/12/19,12:48:00,275.9,275.9,275.9,275.9,10
2012/12/19,12:49:00,275.9,275.9,275.8,275.9,16
2012/12/19,12:50:00,275.9,275.9,275.8,275.9,21
2012/12/19,12:51:00,275.9,276.0,275.9,276.0,94
2012/12/19,12:52:00,276.0,276.0,275.9,276.0,19
2012/12/19,12:53:00,276.0,276.0,275.9,276.0,20
2012/12/19,12:54:00,276.0,276.0,275.9,276.0,44
2012/12/19,12:55:00,276.0,276.0,275.9,276.0,89
2012/12/19,12:56:00,276.0,276.1,276.0,276.1,114
2012/12/19,12:57:00,276.1,276.1,276.1,276.1,47
2012/12/19,12:58:00,276.1,276.1,276.0,276.1,137
2012/12/19,12:59:00,276.1,276.1,276.1,276.1,31
2012/12/19,13:00:00,276.1,276.1,276.1,276.1,69
2012/12/19,13:01:00,276.1,276.1,275.9,275.9,470
2012/12/19,13:02:00,275.9,275.9,275.7,275.7,112
2012/12/19,13:03:00,275.8,275.8,275.7,275.7,127
2012/12/19,13:04:00,275.6,275.7,275.6,275.6,104
2012/12/19,13:05:00,275.6,275.6,275.4,275.4,204
2012/12/19,13:06:00,275.4,275.5,275.3,275.4,259
2012/12/19,13:07:00,275.3,275.3,275.2,275.3,183
2012/12/19,13:08:00,275.3,275.4,275.3,275.3,247
2012/12/19,13:09:00,275.3,275.4,275.3,275.4,183
2012/12/19,13:10:00,275.4,275.4,275.4,275.4,15
2012/12/19,13:11:00,275.4,275.4,275.4,275.4,26
2012/12/19,13:12:00,275.4,275.4,275.3,275.4,144
2012/12/19,13:13:00,275.4,275.4,275.4,275.4,44
2012/12/19,13:14:00,275.4,275.4,275.3,275.4,126
2012/12/19,13:15:00,275.4,275.5,275.3,275.4,62
2012/12/19,13:16:00,275.4,275.5,275.4,275.4,105
2012/12/19,13:17:00,275.4,275.5,275.4,275.4,350
2012/12/19,13:18:00,275.5,275.5,275.4,275.5,59
2012/12/19,13:19:00,275.5,275.5,275.4,275.5,165
2012/12/19,13:20:00,275.5,275.6,275.5,275.5,112
2012/12/19,13:21:00,275.6,275.6,275.5,275.6,773
2012/12/19,13:22:00,275.6,275.7,275.6,275.7,240
2012/12/19,13:23:00,275.7,275.7,275.6,275.7,59
2012/12/19,13:24:00,275.7,275.8,275.7,275.8,182
2012/12/19,13:25:00,275.7,275.8,275.7,275.7,50
2012/12/19,13:26:00,275.8,275.8,275.7,275.8,137
2012/12/19,13:27:00,275.8,275.8,275.7,275.7,48
2012/12/19,13:28:00,275.8,275.8,275.7,275.7,189
2012/12/19,13:29:00,275.8,275.8,275.7,275.8,317
2012/12/19,13:30:00,275.8,275.9,275.7,275.9,637
2012/12/19,13:31:00,275.9,276.0,275.8,275.9,1072
2012/12/19,13:32:00,275.9,275.9,275.9,275.9,129
2012/12/19,13:33:00,275.9,276.0,275.8,275.9,445
2012/12/19,13:34:00,275.8,275.9,275.8,275.8,61
2012/12/19,13:35:00,275.8,275.9,275.8,275.9,75
2012/12/19,13:36:00,275.8,275.9,275.7,275.7,1143
2012/12/19,13:37:00,275.7,275.7,275.7,275.7,8
2012/12/19,13:38:00,275.7,275.8,275.7,275.8,122
2012/12/19,13:39:00,275.8,275.8,275.8,275.8,90
2012/12/19,13:40:00,275.8,275.9,275.8,275.9,153
2012/12/19,13:41:00,275.8,275.9,275.8,275.8,103
2012/12/19,13:42:00,275.8,275.9,275.8,275.8,159
2012/12/19,13:43:00,275.8,275.9,275.8,275.8,51
2012/12/19,13:44:00,275.8,275.8,275.7,275.8,83
2012/12/19,13:45:00,275.7,275.8,275.7,275.8,1768
2012/12/19,14:35:00,275.8,276.0,275.8,276.0,60
2012/12/19,14:36:00,276.0,276.0,275.9,275.9,3
2012/12/19,14:37:00,275.9,275.9,275.9,275.9,1
2012/12/19,14:40:00,275.9,275.9,275.9,275.9,2
2012/12/19,14:49:00,275.9,275.9,275.8,275.8,20
2012/12/19,14:51:00,275.8,275.8,275.8,275.8,29
2012/12/19,14:52:00,275.8,275.8,275.8,275.8,20
2012/12/19,14:53:00,275.7,275.7,275.7,275.7,25
2012/12/19,14:54:00,275.7,275.7,275.7,275.7,5
2012/12/19,14:56:00,275.7,275.8,275.7,275.8,3
2012/12/19,15:00:00,275.8,275.8,275.8,275.8,2
2012/12/19,15:01:00,275.8,275.8,275.8,275.8,1
2012/12/19,15:02:00,275.8,275.8,275.7,275.7,5
2012/12/19,15:04:00,275.7,275.7,275.7,275.7,1
2012/12/19,15:06:00,275.7,275.7,275.6,275.6,21
2012/12/19,15:07:00,275.6,275.6,275.6,275.6,13
2012/12/19,15:08:00,275.7,275.8,275.7,275.8,23
2012/12/19,15:09:00,275.8,275.8,275.8,275.8,24
2012/12/19,15:10:00,275.8,275.8,275.7,275.7,8
2012/12/19,15:16:00,275.7,275.7,275.7,275.7,1
2012/12/19,15:18:00,275.7,275.7,275.7,275.7,2
2012/12/19,15:19:00,275.7,275.7,275.7,275.7,1
2012/12/19,15:20:00,275.7,275.7,275.7,275.7,400
2012/12/19,15:21:00,275.7,275.7,275.7,275.7,15
2012/12/19,15:22:00,275.7,275.7,275.7,275.7,46
2012/12/19,15:28:00,275.7,275.7,275.7,275.7,5
2012/12/19,15:29:00,275.7,275.7,275.5,275.5,29
2012/12/19,15:30:00,275.6,275.6,275.6,275.6,3
2012/12/19,15:33:00,275.6,275.6,275.6,275.6,1
2012/12/19,15:37:00,275.6,275.7,275.6,275.7,7
2012/12/19,15:40:00,275.7,275.7,275.7,275.7,120
2012/12/19,15:41:00,275.7,275.7,275.7,275.7,1
2012/12/19,15:46:00,275.7,275.7,275.7,275.7,1
2012/12/19,15:49:00,275.8,275.8,275.8,275.8,6
2012/12/19,15:52:00,275.7,275.7,275.7,275.7,1
2012/12/19,15:53:00,275.7,275.7,275.7,275.7,4
2012/12/19,15:54:00,275.7,275.7,275.7,275.7,1
2012/12/19,15:59:00,275.8,275.8,275.8,275.8,9
2012/12/19,16:00:00,275.8,275.9,275.8,275.8,9
2012/12/19,16:01:00,275.8,275.8,275.8,275.8,10
2012/12/19,16:02:00,275.8,275.8,275.8,275.8,5
2012/12/19,16:03:00,275.8,275.8,275.8,275.8,10
2012/12/19,16:04:00,275.8,275.8,275.8,275.8,5
2012/12/19,16:05:00,275.8,275.8,275.8,275.8,7
2012/12/19,16:06:00,275.7,275.7,275.7,275.7,4
2012/12/19,16:08:00,275.7,275.7,275.7,275.7,7
2012/12/19,16:09:00,275.7,275.7,275.7,275.7,2
2012/12/19,16:10:00,275.7,275.7,275.7,275.7,5
2012/12/19,16:12:00,275.7,275.7,275.7,275.7,2
2012/12/19,16:13:00,275.6,275.6,275.6,275.6,15
2012/12/19,16:16:00,275.6,275.6,275.6,275.6,15
2012/12/19,16:19:00,275.6,275.6,275.6,275.6,23
2012/12/19,16:20:00,275.6,275.6,275.6,275.6,2
2012/12/19,16:29:00,275.5,275.5,275.5,275.5,36
2012/12/19,16:31:00,275.5,275.5,275.5,275.5,3
2012/12/19,16:34:00,275.5,275.5,275.5,275.5,4
2012/12/19,16:36:00,275.5,275.5,275.5,275.5,31
2012/12/19,16:37:00,275.5,275.5,275.5,275.5,2
2012/12/19,16:38:00,275.5,275.5,275.5,275.5,13
2012/12/19,16:39:00,275.5,275.5,275.5,275.5,6
2012/12/19,16:40:00,275.5,275.5,275.5,275.5,1
2012/12/19,16:41:00,275.5,275.5,275.5,275.5,1
2012/12/19,16:42:00,275.5,275.5,275.5,275.5,3
2012/12/19,16:46:00,275.5,275.5,275.5,275.5,1
2012/12/19,16:47:00,275.5,275.5,275.5,275.5,2
2012/12/19,16:50:00,275.5,275.5,275.5,275.5,3
2012/12/19,16:51:00,275.5,275.5,275.5,275.5,104
2012/12/19,16:52:00,275.5,275.5,275.5,275.5,2
2012/12/19,16:56:00,275.5,275.5,275.5,275.5,1
2012/12/19,17:03:00,275.5,275.5,275.5,275.5,1
2012/12/19,17:04:00,275.5,275.5,275.5,275.5,7
2012/12/19,17:07:00,275.5,275.5,275.5,275.5,6
2012/12/19,17:08:00,275.5,275.5,275.5,275.5,8
2012/12/19,17:09:00,275.5,275.5,275.5,275.5,1
2012/12/19,17:10:00,275.6,275.6,275.6,275.6,2
2012/12/19,17:11:00,275.6,275.6,275.6,275.6,5
2012/12/19,17:12:00,275.6,275.6,275.6,275.6,11
2012/12/19,17:13:00,275.6,275.6,275.6,275.6,1
2012/12/19,17:14:00,275.5,275.5,275.5,275.5,1
2012/12/19,17:15:00,275.5,275.5,275.5,275.5,2
2012/12/19,17:21:00,275.5,275.5,275.5,275.5,15
2012/12/19,17:23:00,275.5,275.5,275.5,275.5,5
2012/12/19,17:24:00,275.4,275.5,275.4,275.5,42
2012/12/19,17:26:00,275.5,275.5,275.5,275.5,2
2012/12/19,17:28:00,275.5,275.5,275.5,275.5,10
2012/12/19,17:29:00,275.4,275.4,275.4,275.4,47
2012/12/19,17:31:00,275.4,275.4,275.4,275.4,5
2012/12/19,17:33:00,275.4,275.4,275.4,275.4,1
2012/12/19,17:34:00,275.4,275.4,275.4,275.4,2
2012/12/19,17:36:00,275.4,275.6,275.4,275.6,95
2012/12/19,17:37:00,275.6,275.6,275.6,275.6,2
2012/12/19,17:38:00,275.6,275.6,275.6,275.6,3
2012/12/19,17:41:00,275.5,275.5,275.4,275.4,24
2012/12/19,17:43:00,275.4,275.4,275.4,275.4,3
2012/12/19,17:47:00,275.4,275.4,275.4,275.4,10
2012/12/19,17:52:00,275.4,275.4,275.4,275.4,5
2012/12/19,17:55:00,275.4,275.4,275.4,275.4,20
2012/12/19,17:56:00,275.4,275.4,275.4,275.4,10
2012/12/19,17:57:00,275.4,275.4,275.4,275.4,64
2012/12/19,18:04:00,275.4,275.4,275.4,275.4,10
2012/12/19,18:05:00,275.4,275.4,275.4,275.4,10
2012/12/19,18:07:00,275.4,275.4,275.4,275.4,20
2012/12/19,18:09:00,275.5,275.5,275.5,275.5,5
2012/12/19,18:12:00,275.5,275.5,275.5,275.5,7
2012/12/19,18:13:00,275.5,275.5,275.5,275.5,9
2012/12/19,18:14:00,275.5,275.5,275.5,275.5,15
2012/12/19,18:15:00,275.4,275.4,275.4,275.4,31
2012/12/19,18:16:00,275.4,275.6,275.4,275.6,51
2012/12/19,18:17:00,275.5,275.5,275.5,275.5,8
2012/12/19,18:18:00,275.5,275.6,275.5,275.6,11
2012/12/19,18:19:00,275.5,275.5,275.5,275.5,9
2012/12/19,18:20:00,275.5,275.5,275.5,275.5,7
2012/12/19,18:21:00,275.5,275.5,275.5,275.5,1
2012/12/19,18:22:00,275.5,275.6,275.5,275.6,9
2012/12/19,18:24:00,275.6,275.6,275.6,275.6,3
2012/12/19,18:25:00,275.6,275.6,275.6,275.6,25
2012/12/19,18:26:00,275.7,275.7,275.7,275.7,1
2012/12/19,18:27:00,275.6,275.6,275.6,275.6,1
2012/12/19,18:28:00,275.6,275.6,275.6,275.6,10
2012/12/19,18:29:00,275.5,275.5,275.5,275.5,22
2012/12/19,18:30:00,275.6,275.6,275.5,275.5,5
2012/12/19,18:32:00,275.5,275.5,275.5,275.5,2
2012/12/19,18:33:00,275.4,275.4,275.4,275.4,71
2012/12/19,18:34:00,275.4,275.4,275.4,275.4,2
2012/12/19,18:35:00,275.4,275.4,275.4,275.4,2
2012/12/19,18:36:00,275.4,275.4,275.4,275.4,1
2012/12/19,18:37:00,275.4,275.4,275.4,275.4,2
2012/12/19,18:38:00,275.3,275.4,275.3,275.3,45
2012/12/19,18:39:00,275.3,275.3,275.3,275.3,2
2012/12/19,18:40:00,275.3,275.3,275.3,275.3,257
2012/12/19,18:41:00,275.4,275.4,275.4,275.4,6
2012/12/19,18:42:00,275.4,275.4,275.4,275.4,2
2012/12/19,18:43:00,275.4,275.4,275.4,275.4,6
2012/12/19,18:49:00,275.5,275.5,275.5,275.5,21
2012/12/19,18:50:00,275.5,275.5,275.5,275.5,35
2012/12/19,18:52:00,275.5,275.5,275.5,275.5,3
2012/12/19,18:53:00,275.5,275.5,275.5,275.5,8
2012/12/19,18:54:00,275.5,275.5,275.5,275.5,4
2012/12/19,18:55:00,275.4,275.4,275.4,275.4,20
2012/12/19,19:07:00,275.4,275.4,275.4,275.4,10
2012/12/19,19:11:00,275.5,275.5,275.5,275.5,1
2012/12/19,19:14:00,275.5,275.5,275.5,275.5,3
2012/12/19,19:15:00,275.5,275.5,275.5,275.5,2
2012/12/19,19:16:00,275.5,275.5,275.5,275.5,1
2012/12/19,19:23:00,275.5,275.5,275.5,275.5,1
2012/12/19,19:29:00,275.4,275.4,275.4,275.4,10
2012/12/19,19:30:00,275.4,275.4,275.4,275.4,5
2012/12/19,19:33:00,275.4,275.4,275.4,275.4,1
2012/12/19,19:38:00,275.4,275.4,275.4,275.4,2
2012/12/19,19:40:00,275.4,275.4,275.3,275.3,19
2012/12/19,19:42:00,275.3,275.3,275.3,275.3,10
2012/12/19,19:44:00,275.3,275.3,275.3,275.3,10
2012/12/19,19:47:00,275.3,275.3,275.3,275.3,20
2012/12/19,19:48:00,275.3,275.3,275.3,275.3,12
2012/12/19,19:50:00,275.3,275.3,275.3,275.3,10
2012/12/19,19:51:00,275.4,275.4,275.3,275.3,2
2012/12/19,19:53:00,275.4,275.4,275.4,275.4,1
2012/12/19,19:55:00,275.3,275.3,275.3,275.3,20
2012/12/19,19:58:00,275.3,275.3,275.3,275.3,5
2012/12/19,19:59:00,275.3,275.3,275.3,275.3,1
2012/12/19,20:00:00,275.3,275.3,275.3,275.3,3
2012/12/19,20:02:00,275.3,275.3,275.3,275.3,4
2012/12/19,20:07:00,275.3,275.3,275.3,275.3,1
2012/12/19,20:08:00,275.3,275.3,275.3,275.3,2
2012/12/19,20:10:00,275.3,275.3,275.3,275.3,56
2012/12/19,20:11:00,275.3,275.3,275.3,275.3,23
2012/12/19,20:12:00,275.3,275.3,275.3,275.3,2
2012/12/19,20:13:00,275.3,275.3,275.3,275.3,10
2012/12/19,20:14:00,275.3,275.3,275.3,275.3,10
2012/12/19,20:15:00,275.3,275.3,275.3,275.3,10
2012/12/19,20:16:00,275.3,275.3,275.3,275.3,20
2012/12/19,20:18:00,275.3,275.3,275.3,275.3,15
2012/12/19,20:22:00,275.4,275.4,275.4,275.4,60
2012/12/19,20:23:00,275.4,275.4,275.4,275.4,2
2012/12/19,20:25:00,275.4,275.4,275.4,275.4,4
2012/12/19,20:26:00,275.3,275.3,275.3,275.3,22
2012/12/19,20:29:00,275.4,275.4,275.4,275.4,4
2012/12/19,20:30:00,275.4,275.4,275.4,275.4,2
2012/12/19,20:31:00,275.4,275.4,275.4,275.4,2
2012/12/19,20:38:00,275.5,275.5,275.5,275.5,15
2012/12/19,20:40:00,275.4,275.4,275.4,275.4,58
2012/12/19,20:47:00,275.4,275.4,275.4,275.4,3
2012/12/19,21:05:00,275.3,275.4,275.3,275.4,24
2012/12/19,21:06:00,275.3,275.3,275.3,275.3,5
2012/12/19,21:10:00,275.3,275.3,275.3,275.3,1
2012/12/19,21:13:00,275.3,275.3,275.3,275.3,10
2012/12/19,21:16:00,275.4,275.4,275.4,275.4,40
2012/12/19,21:17:00,275.4,275.4,275.4,275.4,1
2012/12/19,21:18:00,275.5,275.5,275.4,275.4,5
2012/12/19,21:19:00,275.5,275.5,275.5,275.5,1
2012/12/19,21:23:00,275.4,275.4,275.4,275.4,31
2012/12/19,21:24:00,275.4,275.4,275.4,275.4,36
2012/12/19,21:25:00,275.5,275.5,275.5,275.5,6
2012/12/19,21:27:00,275.5,275.6,275.5,275.6,40
2012/12/19,21:29:00,275.5,275.6,275.5,275.6,52
2012/12/19,21:31:00,275.5,275.5,275.5,275.5,7
2012/12/19,21:35:00,275.5,275.5,275.5,275.5,5
2012/12/19,21:37:00,275.5,275.5,275.5,275.5,1
2012/12/19,21:42:00,275.5,275.5,275.5,275.5,44
2012/12/19,21:43:00,275.4,275.5,275.4,275.5,5
2012/12/19,21:44:00,275.4,275.4,275.4,275.4,20
2012/12/19,21:45:00,275.4,275.4,275.4,275.4,20
2012/12/19,21:47:00,275.4,275.4,275.4,275.4,5
2012/12/19,21:49:00,275.4,275.4,275.4,275.4,5
2012/12/19,21:50:00,275.4,275.4,275.4,275.4,3
2012/12/19,21:51:00,275.4,275.4,275.4,275.4,2
2012/12/19,21:52:00,275.3,275.3,275.3,275.3,55
2012/12/19,21:55:00,275.3,275.3,275.3,275.3,25
2012/12/19,21:56:00,275.4,275.4,275.4,275.4,7
2012/12/19,21:57:00,275.4,275.4,275.4,275.4,16
2012/12/19,21:58:00,275.4,275.4,275.4,275.4,5
2012/12/19,21:59:00,275.4,275.4,275.4,275.4,5
2012/12/19,22:00:00,275.4,275.4,275.4,275.4,14
2012/12/19,22:04:00,275.4,275.4,275.4,275.4,3
2012/12/19,22:06:00,275.4,275.4,275.4,275.4,6
2012/12/19,22:07:00,275.3,275.3,275.3,275.3,20
2012/12/19,22:09:00,275.3,275.4,275.3,275.3,11
2012/12/19,22:10:00,275.3,275.3,275.3,275.3,2
2012/12/19,22:13:00,275.4,275.4,275.3,275.4,26
2012/12/19,22:15:00,275.4,275.4,275.4,275.4,11
2012/12/19,22:16:00,275.5,275.5,275.5,275.5,2
2012/12/19,22:17:00,275.4,275.4,275.4,275.4,1
2012/12/19,22:19:00,275.4,275.4,275.4,275.4,1
2012/12/19,22:20:00,275.4,275.4,275.4,275.4,26
2012/12/19,22:21:00,275.3,275.3,275.3,275.3,12
2012/12/19,22:22:00,275.2,275.2,275.2,275.2,24
2012/12/19,22:26:00,275.3,275.3,275.3,275.3,2
2012/12/19,22:27:00,275.2,275.2,275.2,275.2,2
2012/12/19,22:29:00,275.2,275.2,275.2,275.2,13
2012/12/19,22:30:00,275.2,275.4,275.2,275.4,27
2012/12/19,22:31:00,275.4,275.4,275.3,275.4,20
2012/12/19,22:32:00,275.5,275.5,275.4,275.4,21
2012/12/19,22:33:00,275.4,275.5,275.4,275.4,35
2012/12/19,22:34:00,275.4,275.4,275.3,275.4,26
2012/12/19,22:35:00,275.4,275.5,275.4,275.4,40
2012/12/19,22:36:00,275.4,275.4,275.4,275.4,10
2012/12/19,22:37:00,275.5,275.6,275.5,275.5,14
2012/12/19,22:38:00,275.5,275.5,275.5,275.5,2
2012/12/19,22:39:00,275.5,275.5,275.5,275.5,20
2012/12/19,22:40:00,275.5,275.7,275.5,275.7,49
2012/12/19,22:41:00,275.6,275.6,275.5,275.5,14
2012/12/19,22:42:00,275.6,275.7,275.5,275.5,51
2012/12/19,22:44:00,275.5,275.6,275.5,275.6,22
2012/12/19,22:45:00,275.5,275.5,275.5,275.5,13
2012/12/19,22:46:00,275.5,275.5,275.5,275.5,12
2012/12/19,22:47:00,275.6,275.6,275.5,275.5,58
2012/12/19,22:48:00,275.5,275.5,275.5,275.5,31
2012/12/19,22:49:00,275.5,275.6,275.4,275.4,62
2012/12/19,22:51:00,275.4,275.4,275.4,275.4,6
2012/12/19,22:52:00,275.4,275.5,275.4,275.5,19
2012/12/19,22:53:00,275.4,275.4,275.3,275.3,34
2012/12/19,22:54:00,275.4,275.4,275.4,275.4,10
2012/12/19,22:55:00,275.4,275.4,275.4,275.4,4
2012/12/19,22:56:00,275.3,275.3,275.3,275.3,5
2012/12/19,22:57:00,275.3,275.3,275.3,275.3,2
2012/12/19,22:59:00,275.4,275.4,275.4,275.4,12
2012/12/19,23:00:00,275.3,275.4,275.3,275.4,41
2012/12/19,23:01:00,275.3,275.3,275.3,275.3,6
2012/12/19,23:02:00,275.4,275.4,275.4,275.4,2
2012/12/19,23:03:00,275.4,275.4,275.4,275.4,1
2012/12/19,23:04:00,275.4,275.4,275.4,275.4,2
2012/12/19,23:05:00,275.4,275.4,275.3,275.3,193
2012/12/19,23:06:00,275.3,275.4,275.3,275.4,4
2012/12/19,23:07:00,275.4,275.6,275.4,275.5,57
2012/12/19,23:09:00,275.5,275.5,275.5,275.5,4
2012/12/19,23:10:00,275.5,275.6,275.5,275.6,2
2012/12/19,23:12:00,275.5,275.5,275.5,275.5,44
2012/12/19,23:15:00,275.5,275.5,275.5,275.5,45
2012/12/19,23:17:00,275.4,275.5,275.4,275.4,23
2012/12/19,23:18:00,275.3,275.4,275.3,275.4,6
2012/12/19,23:19:00,275.4,275.4,275.4,275.4,4
2012/12/19,23:20:00,275.4,275.4,275.4,275.4,3
2012/12/19,23:21:00,275.3,275.3,275.3,275.3,2
2012/12/19,23:22:00,275.3,275.3,275.3,275.3,3
2012/12/19,23:23:00,275.4,275.4,275.4,275.4,1
2012/12/19,23:24:00,275.3,275.3,275.3,275.3,11
2012/12/19,23:25:00,275.3,275.4,275.3,275.4,22
2012/12/19,23:26:00,275.4,275.4,275.4,275.4,10
2012/12/19,23:29:00,275.4,275.4,275.3,275.3,7
2012/12/19,23:30:00,275.4,275.5,275.4,275.5,28
2012/12/19,23:31:00,275.3,275.5,275.3,275.3,132
2012/12/19,23:32:00,275.2,275.2,275.2,275.2,2
2012/12/19,23:33:00,275.2,275.2,275.2,275.2,3
2012/12/19,23:34:00,275.3,275.5,275.3,275.5,52
2012/12/19,23:35:00,275.6,275.6,275.4,275.4,77
2012/12/19,23:36:00,275.4,275.4,275.4,275.4,50
2012/12/19,23:37:00,275.4,275.4,275.4,275.4,95
2012/12/19,23:38:00,275.5,275.5,275.4,275.4,18
2012/12/19,23:39:00,275.5,275.5,275.5,275.5,42
2012/12/19,23:41:00,275.5,275.5,275.5,275.5,1
2012/12/19,23:42:00,275.5,275.5,275.5,275.5,32
2012/12/19,23:44:00,275.3,275.3,275.3,275.3,20
2012/12/19,23:47:00,275.3,275.3,275.3,275.3,1
2012/12/19,23:50:00,275.4,275.4,275.4,275.4,9
2012/12/19,23:51:00,275.5,275.5,275.4,275.4,9
2012/12/19,23:52:00,275.4,275.4,275.4,275.4,2
2012/12/19,23:54:00,275.4,275.4,275.4,275.4,2
2012/12/19,23:55:00,275.5,275.5,275.4,275.4,22
2012/12/19,23:58:00,275.5,275.5,275.5,275.5,3
2012/12/20,00:01:00,275.4,275.4,275.4,275.4,21
2012/12/20,00:03:00,275.4,275.4,275.4,275.4,1
2012/12/20,00:04:00,275.5,275.5,275.5,275.5,1
2012/12/20,00:05:00,275.5,275.5,275.5,275.5,5
2012/12/20,00:07:00,275.5,275.5,275.5,275.5,5
2012/12/20,00:09:00,275.5,275.5,275.5,275.5,3
2012/12/20,00:10:00,275.6,275.6,275.6,275.6,24
2012/12/20,00:11:00,275.6,275.7,275.6,275.6,19
2012/12/20,00:12:00,275.5,275.5,275.5,275.5,58
2012/12/20,00:13:00,275.5,275.5,275.5,275.5,7
2012/12/20,00:15:00,275.5,275.5,275.4,275.4,80
2012/12/20,00:16:00,275.5,275.5,275.5,275.5,34
2012/12/20,00:17:00,275.5,275.5,275.5,275.5,2
2012/12/20,00:18:00,275.5,275.5,275.5,275.5,3
2012/12/20,00:22:00,275.6,275.7,275.5,275.6,60
2012/12/20,00:23:00,275.6,275.6,275.6,275.6,8
2012/12/20,00:24:00,275.5,275.5,275.5,275.5,13
2012/12/20,00:25:00,275.5,275.5,275.5,275.5,20
2012/12/20,00:27:00,275.5,275.5,275.5,275.5,9
2012/12/20,00:28:00,275.5,275.5,275.5,275.5,2
2012/12/20,00:29:00,275.4,275.5,275.4,275.5,34
2012/12/20,00:31:00,275.5,275.5,275.5,275.5,10
2012/12/20,00:32:00,275.5,275.5,275.4,275.5,69
2012/12/20,00:33:00,275.5,275.5,275.4,275.5,64
2012/12/20,00:34:00,275.5,275.6,275.3,275.5,151
2012/12/20,00:35:00,275.5,275.6,275.5,275.5,47
2012/12/20,00:36:00,275.4,275.4,275.4,275.4,50
2012/12/20,00:37:00,275.5,275.5,275.5,275.5,12
2012/12/20,00:38:00,275.4,275.5,275.4,275.5,86
2012/12/20,00:39:00,275.4,275.5,275.4,275.4,45
2012/12/20,00:40:00,275.5,275.5,275.4,275.4,16
2012/12/20,00:41:00,275.5,275.5,275.5,275.5,7
2012/12/20,00:42:00,275.5,275.5,275.4,275.4,29
2012/12/20,00:44:00,275.5,275.5,275.5,275.5,10
2012/12/20,00:48:00,275.4,275.4,275.4,275.4,10
2012/12/20,00:49:00,275.3,275.4,275.3,275.4,96
2012/12/20,00:50:00,275.3,275.4,275.3,275.3,69
2012/12/20,00:51:00,275.3,275.4,275.3,275.4,100
2012/12/20,00:52:00,275.3,275.4,275.3,275.4,39
2012/12/20,00:54:00,275.4,275.4,275.3,275.3,4
2012/12/20,00:55:00,275.3,275.4,275.3,275.4,19
2012/12/20,00:56:00,275.4,275.4,275.3,275.3,33
2012/12/20,00:57:00,275.3,275.3,275.1,275.1,64
2012/12/20,00:58:00,275.2,275.3,275.1,275.2,134
2012/12/20,00:59:00,275.1,275.1,275.1,275.1,20
2012/12/20,01:00:00,275.0,275.0,274.9,275.0,70
2012/12/20,01:01:00,275.1,275.3,275.1,275.3,44
2012/12/20,01:04:00,275.2,275.3,275.2,275.3,8
2012/12/20,01:07:00,275.1,275.1,275.1,275.1,3
2012/12/20,01:09:00,275.1,275.1,275.1,275.1,1
2012/12/20,01:10:00,275.2,275.2,275.2,275.2,6
2012/12/20,01:13:00,275.2,275.2,275.2,275.2,1
2012/12/20,01:16:00,275.3,275.3,275.3,275.3,1
2012/12/20,01:19:00,275.3,275.3,275.3,275.3,326
2012/12/20,01:26:00,275.3,275.3,275.3,275.3,1
2012/12/20,01:28:00,275.3,275.4,275.3,275.4,16
2012/12/20,01:29:00,275.4,275.4,275.4,275.4,2
2012/12/20,01:31:00,275.4,275.4,275.4,275.4,1
2012/12/20,01:32:00,275.4,275.4,275.4,275.4,2
2012/12/20,01:33:00,275.4,275.4,275.4,275.4,12
2012/12/20,01:35:00,275.4,275.5,275.4,275.5,5
2012/12/20,01:40:00,275.5,275.5,275.5,275.5,3
2012/12/20,01:41:00,275.5,275.5,275.5,275.5,3
2012/12/20,01:45:00,275.5,275.5,275.5,275.5,2
2012/12/20,01:46:00,275.5,275.6,275.5,275.6,30
2012/12/20,01:50:00,275.6,275.7,275.6,275.7,6
2012/12/20,01:51:00,275.6,275.7,275.6,275.7,4
2012/12/20,01:52:00,275.7,275.7,275.6,275.7,41
2012/12/20,01:53:00,275.6,275.6,275.6,275.6,6
2012/12/20,01:56:00,275.6,275.6,275.6,275.6,7
2012/12/20,01:57:00,275.6,275.7,275.6,275.7,13
2012/12/20,01:58:00,275.7,275.7,275.7,275.7,6
2012/12/20,01:59:00,275.7,275.7,275.7,275.7,6
2012/12/20,02:00:00,275.7,275.7,275.4,275.5,23
2012/12/20,08:46:00,274.8,274.8,273.6,273.6,1884
2012/12/20,08:47:00,273.6,273.6,273.2,273.6,717
2012/12/20,08:48:00,273.5,273.5,273.2,273.4,699
2012/12/20,08:49:00,273.4,273.5,273.3,273.4,113
2012/12/20,08:50:00,273.4,273.4,273.3,273.3,192
2012/12/20,08:51:00,273.3,273.4,273.1,273.2,244
2012/12/20,08:52:00,273.2,273.2,273.2,273.2,216
2012/12/20,08:53:00,273.2,273.4,273.2,273.3,137
2012/12/20,08:54:00,273.4,273.5,273.4,273.4,80
2012/12/20,08:55:00,273.4,273.4,273.3,273.4,65
2012/12/20,08:56:00,273.4,273.5,273.4,273.4,147
2012/12/20,08:57:00,273.4,273.4,273.3,273.4,143
2012/12/20,08:58:00,273.4,273.4,273.3,273.4,138
2012/12/20,08:59:00,273.4,273.4,273.3,273.3,122
2012/12/20,09:00:00,273.3,273.5,273.2,273.2,300
2012/12/20,09:01:00,273.3,273.6,273.2,273.4,1554
2012/12/20,09:02:00,273.4,273.4,272.8,272.9,956
2012/12/20,09:03:00,272.8,273.1,272.7,273.0,211
2012/12/20,09:04:00,273.0,273.1,273.0,273.1,155
2012/12/20,09:05:00,273.1,273.2,273.0,273.1,349
2012/12/20,09:06:00,273.1,273.4,273.1,273.3,513
2012/12/20,09:07:00,273.3,273.4,273.2,273.3,210
2012/12/20,09:08:00,273.2,273.4,273.2,273.4,789
2012/12/20,09:09:00,273.4,273.6,273.3,273.6,336
2012/12/20,09:10:00,273.5,273.6,273.5,273.6,388
2012/12/20,09:11:00,273.6,273.6,273.5,273.6,209
2012/12/20,09:12:00,273.6,273.7,273.5,273.7,304
2012/12/20,09:13:00,273.7,273.8,273.7,273.8,175
2012/12/20,09:14:00,273.8,273.9,273.7,273.7,3688
2012/12/20,09:15:00,273.7,273.8,273.7,273.8,463
2012/12/20,09:16:00,273.7,273.8,273.7,273.8,452
2012/12/20,09:17:00,273.8,274.0,273.8,274.0,220
2012/12/20,09:18:00,274.0,274.0,273.8,273.9,332
2012/12/20,09:19:00,273.9,274.0,273.8,273.9,133
2012/12/20,09:20:00,274.0,274.1,274.0,274.1,281
2012/12/20,09:21:00,274.1,274.2,274.0,274.1,212
2012/12/20,09:22:00,274.0,274.1,273.9,273.9,165
2012/12/20,09:23:00,273.9,274.0,273.9,273.9,98
2012/12/20,09:24:00,274.0,274.1,273.9,274.1,173
2012/12/20,09:25:00,274.1,274.1,273.9,273.9,219
2012/12/20,09:26:00,273.9,274.0,273.8,274.0,220
2012/12/20,09:27:00,274.1,274.1,274.0,274.0,141
2012/12/20,09:28:00,274.0,274.1,273.9,274.0,160
2012/12/20,09:29:00,274.0,274.1,274.0,274.1,667
2012/12/20,09:30:00,274.1,274.1,273.9,274.0,1225
2012/12/20,09:31:00,274.0,274.1,274.0,274.0,197
2012/12/20,09:32:00,274.0,274.0,273.8,273.8,294
2012/12/20,09:33:00,273.8,273.9,273.7,273.7,194
2012/12/20,09:34:00,273.6,273.8,273.6,273.8,237
2012/12/20,09:35:00,273.8,273.9,273.7,273.8,215
2012/12/20,09:36:00,273.8,273.9,273.8,273.8,129
2012/12/20,09:37:00,273.8,274.1,273.8,274.0,643
2012/12/20,09:38:00,274.1,274.2,274.0,274.2,216
2012/12/20,09:39:00,274.1,274.2,273.9,273.9,344
2012/12/20,09:40:00,273.9,274.0,273.9,273.9,65
2012/12/20,09:41:00,273.9,274.0,273.8,273.8,174
2012/12/20,09:42:00,273.8,273.9,273.7,273.8,202
2012/12/20,09:43:00,273.8,274.0,273.8,274.0,210
2012/12/20,09:44:00,274.0,274.0,273.8,273.8,217
2012/12/20,09:45:00,273.9,274.0,273.9,273.9,196
2012/12/20,09:46:00,273.9,273.9,273.7,273.8,268
2012/12/20,09:47:00,273.8,273.9,273.8,273.9,88
2012/12/20,09:48:00,273.8,273.9,273.8,273.8,214
2012/12/20,09:49:00,273.8,274.0,273.8,274.0,83
2012/12/20,09:50:00,274.0,274.1,273.9,274.1,299
2012/12/20,09:51:00,274.1,274.1,273.9,274.0,255
2012/12/20,09:52:00,274.1,274.2,274.0,274.1,186
2012/12/20,09:53:00,274.2,274.2,274.1,274.2,124
2012/12/20,09:54:00,274.2,274.2,274.0,274.1,115
2012/12/20,09:55:00,274.1,274.2,274.1,274.2,160
2012/12/20,09:56:00,274.2,274.3,274.1,274.3,126
2012/12/20,09:57:00,274.3,274.4,274.1,274.2,306
2012/12/20,09:58:00,274.2,274.3,274.1,274.3,178
2012/12/20,09:59:00,274.3,274.3,274.2,274.3,88
2012/12/20,10:00:00,274.3,274.4,274.3,274.3,167
2012/12/20,10:01:00,274.3,274.3,274.2,274.3,47
2012/12/20,10:02:00,274.3,274.4,274.2,274.3,133
2012/12/20,10:03:00,274.3,274.3,274.1,274.2,106
2012/12/20,10:04:00,274.2,274.4,274.2,274.3,154
2012/12/20,10:05:00,274.3,274.3,274.2,274.2,62
2012/12/20,10:06:00,274.3,274.3,274.2,274.3,76
2012/12/20,10:07:00,274.3,274.3,274.2,274.3,33
2012/12/20,10:08:00,274.2,274.3,274.2,274.3,34
2012/12/20,10:09:00,274.3,274.3,274.2,274.3,100
2012/12/20,10:10:00,274.2,274.3,274.2,274.2,28
2012/12/20,10:11:00,274.3,274.3,274.2,274.3,88
2012/12/20,10:12:00,274.3,274.5,274.3,274.4,180
2012/12/20,10:13:00,274.4,274.4,274.3,274.4,34
2012/12/20,10:14:00,274.3,274.4,274.2,274.2,113
2012/12/20,10:15:00,274.2,274.2,274.1,274.1,64
2012/12/20,10:16:00,274.1,274.2,274.0,274.1,247
2012/12/20,10:17:00,274.1,274.2,274.1,274.1,62
2012/12/20,10:18:00,274.1,274.1,274.0,274.0,26
2012/12/20,10:19:00,274.1,274.1,274.0,274.0,62
2012/12/20,10:20:00,274.1,274.1,274.0,274.0,37
2012/12/20,10:21:00,274.1,274.1,274.0,274.0,197
2012/12/20,10:22:00,273.9,274.0,273.9,274.0,46
2012/12/20,10:23:00,274.0,274.0,273.8,273.8,173
2012/12/20,10:24:00,273.8,274.0,273.8,274.0,123
2012/12/20,10:25:00,274.0,274.0,273.8,273.9,37
2012/12/20,10:26:00,273.9,274.0,273.8,273.9,27
2012/12/20,10:27:00,273.9,273.9,273.8,273.8,25
2012/12/20,10:28:00,273.9,273.9,273.8,273.9,23
2012/12/20,10:29:00,273.9,274.0,273.8,274.0,98
2012/12/20,10:30:00,273.9,274.0,273.8,274.0,122
2012/12/20,10:31:00,274.0,274.1,274.0,274.1,63
2012/12/20,10:32:00,274.1,274.1,274.0,274.1,32
2012/12/20,10:33:00,274.1,274.2,274.1,274.1,95
2012/12/20,10:34:00,274.2,274.3,274.1,274.2,64
2012/12/20,10:35:00,274.3,274.3,274.1,274.1,51
2012/12/20,10:36:00,274.2,274.2,274.1,274.2,10
2012/12/20,10:37:00,274.1,274.2,274.1,274.2,101
2012/12/20,10:38:00,274.3,274.3,274.2,274.3,44
2012/12/20,10:39:00,274.3,274.3,274.2,274.3,38
2012/12/20,10:40:00,274.3,274.3,274.3,274.3,17
2012/12/20,10:41:00,274.3,274.3,274.2,274.3,15
2012/12/20,10:42:00,274.3,274.3,274.1,274.1,71
2012/12/20,10:43:00,274.1,274.2,274.0,274.0,27
2012/12/20,10:44:00,274.1,274.1,273.5,273.6,5554
2012/12/20,10:45:00,273.6,273.7,273.6,273.7,78
2012/12/20,10:46:00,273.7,273.7,273.6,273.6,32
2012/12/20,10:47:00,273.7,273.7,273.6,273.7,174
2012/12/20,10:48:00,273.7,273.7,273.6,273.7,16
2012/12/20,10:49:00,273.7,273.7,273.5,273.5,41
2012/12/20,10:50:00,273.6,273.6,273.5,273.6,184
2012/12/20,10:51:00,273.6,273.7,273.5,273.7,56
2012/12/20,10:52:00,273.6,273.8,273.6,273.8,96
2012/12/20,10:53:00,273.7,273.7,273.6,273.6,20
2012/12/20,10:54:00,273.7,273.7,273.6,273.6,5
2012/12/20,10:55:00,273.7,273.7,273.6,273.6,50
2012/12/20,10:56:00,273.7,273.7,273.6,273.7,30
2012/12/20,10:57:00,273.7,273.7,273.6,273.6,18
2012/12/20,10:58:00,273.6,273.7,273.6,273.7,13
2012/12/20,10:59:00,273.7,273.7,273.6,273.7,71
2012/12/20,11:00:00,273.7,273.7,273.5,273.5,112
2012/12/20,11:01:00,273.5,273.5,273.3,273.5,224
2012/12/20,11:02:00,273.5,273.5,273.3,273.4,103
2012/12/20,11:03:00,273.4,273.5,273.4,273.5,86
2012/12/20,11:04:00,273.5,273.5,273.4,273.5,42
2012/12/20,11:05:00,273.5,273.5,273.4,273.5,67
2012/12/20,11:06:00,273.5,273.5,273.3,273.4,130
2012/12/20,11:07:00,273.3,273.5,273.3,273.5,74
2012/12/20,11:08:00,273.5,273.5,273.3,273.4,79
2012/12/20,11:09:00,273.3,273.4,273.3,273.3,93
2012/12/20,11:10:00,273.3,273.3,273.2,273.3,58
2012/12/20,11:11:00,273.3,273.3,273.1,273.2,234
2012/12/20,11:12:00,273.2,273.2,273.1,273.2,43
2012/12/20,11:13:00,273.2,273.2,273.1,273.2,36
2012/12/20,11:14:00,273.1,273.2,273.0,273.1,168
2012/12/20,11:15:00,273.1,273.1,272.9,272.9,78
2012/12/20,11:16:00,272.9,273.0,272.9,273.0,103
2012/12/20,11:17:00,273.0,273.0,272.9,273.0,278
2012/12/20,11:18:00,273.0,273.0,272.9,273.0,44
2012/12/20,11:19:00,273.0,273.1,272.9,273.0,102
2012/12/20,11:20:00,273.0,273.0,273.0,273.0,207
2012/12/20,11:21:00,273.0,273.0,273.0,273.0,118
2012/12/20,11:22:00,273.0,273.0,273.0,273.0,57
2012/12/20,11:23:00,273.0,273.0,273.0,273.0,39
2012/12/20,11:24:00,273.0,273.0,272.9,273.0,66
2012/12/20,11:25:00,273.0,273.0,273.0,273.0,45
2012/12/20,11:26:00,273.0,273.1,273.0,273.0,79
2012/12/20,11:27:00,273.0,273.2,273.0,273.2,205
2012/12/20,11:28:00,273.2,273.2,273.1,273.2,23
2012/12/20,11:29:00,273.1,273.2,272.9,273.0,543
2012/12/20,11:30:00,273.1,273.1,272.9,272.9,108
2012/12/20,11:31:00,272.9,273.1,272.9,273.0,125
2012/12/20,11:32:00,273.1,273.1,273.0,273.0,70
2012/12/20,11:33:00,273.0,273.1,272.9,273.0,47
2012/12/20,11:34:00,273.0,273.0,273.0,273.0,61
2012/12/20,11:35:00,273.1,273.1,273.1,273.1,20
2012/12/20,11:36:00,273.1,273.2,273.0,273.2,48
2012/12/20,11:37:00,273.2,273.2,273.1,273.1,63
2012/12/20,11:38:00,273.1,273.2,273.1,273.2,44
2012/12/20,11:39:00,273.1,273.1,273.1,273.1,59
2012/12/20,11:40:00,273.0,273.2,273.0,273.1,37
2012/12/20,11:41:00,273.2,273.2,273.1,273.2,10
2012/12/20,11:42:00,273.2,273.3,273.1,273.2,78
2012/12/20,11:43:00,273.3,273.3,273.2,273.2,16
2012/12/20,11:44:00,273.2,273.2,273.0,273.0,168
2012/12/20,11:45:00,273.0,273.1,272.9,272.9,127
2012/12/20,11:46:00,272.9,273.0,272.9,272.9,41
2012/12/20,11:47:00,273.0,273.1,272.9,273.1,83
2012/12/20,11:48:00,273.2,273.2,273.1,273.1,10
2012/12/20,11:49:00,273.1,273.2,273.1,273.1,28
2012/12/20,11:50:00,273.1,273.2,273.0,273.0,38
2012/12/20,11:51:00,273.1,273.1,272.9,273.1,130
2012/12/20,11:52:00,273.1,273.1,273.1,273.1,8
2012/12/20,11:53:00,273.1,273.1,273.0,273.1,69
2012/12/20,11:54:00,273.1,273.1,273.0,273.1,33
2012/12/20,11:55:00,273.1,273.2,273.1,273.2,104
2012/12/20,11:56:00,273.1,273.2,273.1,273.2,8
2012/12/20,11:57:00,273.2,273.2,273.2,273.2,8
2012/12/20,11:58:00,273.2,273.2,273.2,273.2,116
2012/12/20,11:59:00,273.3,273.3,273.0,273.1,124
2012/12/20,12:00:00,273.1,273.2,273.0,273.1,106
2012/12/20,12:01:00,273.1,273.2,273.0,273.0,64
2012/12/20,12:02:00,273.1,273.2,273.0,273.0,219
2012/12/20,12:03:00,273.0,273.2,272.8,273.0,583
2012/12/20,12:04:00,273.0,273.0,272.8,273.0,301
2012/12/20,12:05:00,273.0,273.0,272.9,273.0,96
2012/12/20,12:06:00,273.0,273.0,272.9,273.0,138
2012/12/20,12:07:00,273.1,273.3,273.1,273.1,85
2012/12/20,12:08:00,273.1,273.2,273.0,273.1,106
2012/12/20,12:09:00,273.1,273.2,273.0,273.2,91
2012/12/20,12:10:00,273.2,273.3,273.2,273.2,146
2012/12/20,12:11:00,273.2,273.2,273.1,273.1,203
2012/12/20,12:12:00,273.1,273.1,273.0,273.1,15
2012/12/20,12:13:00,273.1,273.1,273.1,273.1,51
2012/12/20,12:14:00,273.1,273.1,273.1,273.1,68
2012/12/20,12:15:00,273.1,273.3,273.1,273.2,80
2012/12/20,12:16:00,273.3,273.4,273.2,273.2,152
2012/12/20,12:17:00,273.1,273.3,273.1,273.2,119
2012/12/20,12:18:00,273.2,273.3,273.2,273.2,141
2012/12/20,12:19:00,273.2,273.2,273.0,273.0,130
2012/12/20,12:20:00,273.0,273.1,273.0,273.1,136
2012/12/20,12:21:00,273.1,273.1,273.0,273.1,33
2012/12/20,12:22:00,273.1,273.2,273.1,273.2,21
2012/12/20,12:23:00,273.2,273.2,273.1,273.1,19
2012/12/20,12:24:00,273.2,273.2,273.1,273.1,23
2012/12/20,12:25:00,273.1,273.2,273.0,273.2,46
2012/12/20,12:26:00,273.1,273.2,273.1,273.2,11
2012/12/20,12:27:00,273.2,273.2,273.2,273.2,41
2012/12/20,12:28:00,273.2,273.2,273.2,273.2,19
2012/12/20,12:29:00,273.2,273.2,273.1,273.2,24
2012/12/20,12:30:00,273.2,273.2,273.0,273.0,137
2012/12/20,12:31:00,273.1,273.2,272.9,273.0,341
2012/12/20,12:32:00,273.0,273.1,272.9,272.9,242
2012/12/20,12:33:00,272.9,272.9,272.9,272.9,141
2012/12/20,12:34:00,272.9,272.9,272.8,272.9,65
2012/12/20,12:35:00,272.9,273.0,272.9,273.0,55
2012/12/20,12:36:00,272.9,273.0,272.8,272.9,133
2012/12/20,12:37:00,272.9,272.9,272.8,272.9,481
2012/12/20,12:38:00,272.9,273.0,272.9,273.0,42
2012/12/20,12:39:00,273.0,273.0,272.9,272.9,26
2012/12/20,12:40:00,272.9,272.9,272.9,272.9,40
2012/12/20,12:41:00,272.9,272.9,272.6,272.7,412
2012/12/20,12:42:00,272.7,272.8,272.7,272.8,142
2012/12/20,12:43:00,272.8,272.8,272.6,272.6,43
2012/12/20,12:44:00,272.6,272.6,272.4,272.5,1639
2012/12/20,12:45:00,272.5,272.5,272.4,272.5,134
2012/12/20,12:46:00,272.5,272.5,272.3,272.3,163
2012/12/20,12:47:00,272.3,272.4,272.3,272.4,192
2012/12/20,12:48:00,272.4,272.4,272.3,272.4,159
2012/12/20,12:49:00,272.4,272.5,272.3,272.5,160
2012/12/20,12:50:00,272.5,272.5,272.4,272.5,81
2012/12/20,12:51:00,272.5,272.6,272.4,272.6,82
2012/12/20,12:52:00,272.6,272.6,272.5,272.6,31
2012/12/20,12:53:00,272.6,272.7,272.5,272.7,81
2012/12/20,12:54:00,272.7,272.7,272.6,272.6,63
2012/12/20,12:55:00,272.6,272.6,272.6,272.6,17
2012/12/20,12:56:00,272.6,272.6,272.5,272.6,81
2012/12/20,12:57:00,272.6,272.6,272.5,272.6,29
2012/12/20,12:58:00,272.6,272.6,272.5,272.6,57
2012/12/20,12:59:00,272.6,272.6,272.5,272.6,101
2012/12/20,13:00:00,272.6,272.6,272.5,272.6,36
2012/12/20,13:01:00,272.6,272.7,272.4,272.4,208
2012/12/20,13:02:00,272.5,272.5,272.2,272.3,219
2012/12/20,13:03:00,272.3,272.3,272.0,272.1,414
2012/12/20,13:04:00,272.0,272.1,271.9,272.0,445
2012/12/20,13:05:00,272.0,272.0,271.9,272.0,248
2012/12/20,13:06:00,271.9,271.9,271.9,271.9,246
2012/12/20,13:07:00,271.9,271.9,271.9,271.9,125
2012/12/20,13:08:00,272.0,272.0,271.9,271.9,148
2012/12/20,13:09:00,271.9,271.9,271.8,271.9,86
2012/12/20,13:10:00,271.9,271.9,271.9,271.9,59
2012/12/20,13:11:00,271.9,271.9,271.8,271.9,104
2012/12/20,13:12:00,271.9,272.0,271.9,272.0,114
2012/12/20,13:13:00,272.0,272.0,271.9,272.0,149
2012/12/20,13:14:00,272.0,272.0,271.9,271.9,179
2012/12/20,13:15:00,271.8,272.1,271.8,272.1,467
2012/12/20,13:16:00,272.1,272.1,272.0,272.1,260
2012/12/20,13:17:00,272.1,272.2,272.0,272.1,400
2012/12/20,13:18:00,272.2,272.3,272.0,272.3,733
2012/12/20,13:19:00,272.3,272.3,272.1,272.3,468
2012/12/20,13:20:00,272.3,272.3,272.2,272.2,185
2012/12/20,13:21:00,272.2,272.3,272.2,272.2,220
2012/12/20,13:22:00,272.3,272.3,272.1,272.1,164
2012/12/20,13:23:00,272.2,272.2,272.1,272.1,277
2012/12/20,13:24:00,272.1,272.1,271.8,271.9,258
2012/12/20,13:25:00,271.9,271.9,271.8,271.9,151
2012/12/20,13:26:00,271.8,272.0,271.8,272.0,63
2012/12/20,13:27:00,271.9,272.0,271.9,272.0,253
2012/12/20,13:28:00,272.1,272.2,272.1,272.1,435
2012/12/20,13:29:00,272.2,272.3,272.1,272.3,413
2012/12/20,13:30:00,272.3,272.3,272.1,272.2,821
2012/12/20,13:31:00,272.2,272.2,272.0,272.1,875
2012/12/20,13:32:00,272.1,272.2,272.1,272.1,335
2012/12/20,13:33:00,272.1,272.1,271.8,271.9,3867
2012/12/20,13:34:00,271.8,272.0,271.8,271.8,521
2012/12/20,13:35:00,271.9,272.0,271.8,272.0,185
2012/12/20,13:36:00,272.0,272.0,271.8,271.8,195
2012/12/20,13:37:00,271.8,271.8,271.7,271.8,250
2012/12/20,13:38:00,271.8,271.8,271.7,271.8,175
2012/12/20,13:39:00,271.8,271.8,271.7,271.7,434
2012/12/20,13:40:00,271.7,271.8,271.6,271.7,81
2012/12/20,13:41:00,271.7,271.8,271.6,271.7,329
2012/12/20,13:42:00,271.7,271.8,271.7,271.7,140
2012/12/20,13:43:00,271.7,271.8,271.7,271.7,150
2012/12/20,13:44:00,271.8,271.9,271.8,271.9,369
2012/12/20,13:45:00,271.9,272.0,271.8,271.8,548
2012/12/20,14:35:00,271.6,271.6,271.4,271.4,50
2012/12/20,14:36:00,271.3,271.5,271.3,271.4,15
2012/12/20,14:37:00,271.5,271.5,271.4,271.4,49
2012/12/20,14:38:00,271.5,271.5,271.5,271.5,14
2012/12/20,14:39:00,271.5,271.5,271.5,271.5,22
2012/12/20,14:41:00,271.5,271.5,271.5,271.5,4
2012/12/20,14:44:00,271.5,271.5,271.5,271.5,21
2012/12/20,14:46:00,271.4,271.4,271.4,271.4,5
2012/12/20,14:49:00,271.5,271.5,271.5,271.5,31
2012/12/20,14:50:00,271.5,271.5,271.5,271.5,8
2012/12/20,14:51:00,271.6,271.6,271.5,271.5,11
2012/12/20,14:57:00,271.5,271.5,271.5,271.5,21
2012/12/20,14:58:00,271.5,271.5,271.5,271.5,1
2012/12/20,15:01:00,271.5,271.5,271.5,271.5,9
2012/12/20,15:02:00,271.5,271.5,271.5,271.5,1
2012/12/20,15:07:00,271.6,271.6,271.6,271.6,17
2012/12/20,15:09:00,271.5,271.5,271.5,271.5,5
2012/12/20,15:10:00,271.5,271.6,271.5,271.6,5
2012/12/20,15:11:00,271.6,271.6,271.6,271.6,14
2012/12/20,15:12:00,271.7,271.7,271.7,271.7,3
2012/12/20,15:13:00,271.7,271.7,271.7,271.7,13
2012/12/20,15:14:00,271.7,271.7,271.7,271.7,12
2012/12/20,15:18:00,271.7,271.7,271.7,271.7,7
2012/12/20,15:20:00,271.7,271.7,271.7,271.7,1
2012/12/20,15:23:00,271.7,271.7,271.7,271.7,1
2012/12/20,15:28:00,271.6,271.6,271.6,271.6,2
2012/12/20,15:29:00,271.7,271.7,271.7,271.7,7
2012/12/20,15:30:00,271.8,271.9,271.8,271.9,10
2012/12/20,15:31:00,271.9,271.9,271.9,271.9,5
2012/12/20,15:32:00,271.8,271.9,271.8,271.9,18
2012/12/20,15:33:00,271.9,271.9,271.9,271.9,1
2012/12/20,15:37:00,271.9,271.9,271.9,271.9,1
2012/12/20,15:39:00,271.9,272.0,271.9,271.9,26
2012/12/20,15:40:00,272.0,272.0,272.0,272.0,11
2012/12/20,15:41:00,272.0,272.0,272.0,272.0,3
2012/12/20,15:42:00,271.9,271.9,271.9,271.9,17
2012/12/20,15:43:00,271.9,271.9,271.9,271.9,4
2012/12/20,15:45:00,271.9,271.9,271.9,271.9,2
2012/12/20,15:46:00,271.9,271.9,271.9,271.9,8
2012/12/20,15:48:00,272.0,272.0,272.0,272.0,26
2012/12/20,15:50:00,272.0,272.0,272.0,272.0,600
2012/12/20,15:51:00,272.1,272.3,272.1,272.2,30
2012/12/20,15:52:00,272.2,272.2,272.2,272.2,2
2012/12/20,15:53:00,272.2,272.2,272.2,272.2,14
2012/12/20,15:54:00,272.2,272.2,272.2,272.2,7
2012/12/20,15:56:00,272.2,272.2,272.1,272.1,8
2012/12/20,15:57:00,272.1,272.1,271.8,271.9,62
2012/12/20,15:58:00,271.9,271.9,271.9,271.9,6
2012/12/20,15:59:00,272.0,272.0,272.0,272.0,8
2012/12/20,16:01:00,272.0,272.2,272.0,272.2,8
2012/12/20,16:02:00,272.1,272.1,272.1,272.1,3
2012/12/20,16:03:00,272.1,272.1,272.1,272.1,4
2012/12/20,16:04:00,272.1,272.1,272.1,272.1,2
2012/12/20,16:05:00,272.0,272.0,272.0,272.0,17
2012/12/20,16:06:00,272.0,272.0,272.0,272.0,5
2012/12/20,16:07:00,272.1,272.1,272.1,272.1,503
2012/12/20,16:08:00,272.1,272.1,272.1,272.1,300
2012/12/20,16:09:00,272.1,272.1,272.1,272.1,378
2012/12/20,16:11:00,272.1,272.1,272.1,272.1,139
2012/12/20,16:12:00,272.1,272.1,272.1,272.1,2
2012/12/20,16:13:00,272.1,272.1,272.1,272.1,1
2012/12/20,16:14:00,272.0,272.0,272.0,272.0,26
2012/12/20,16:15:00,272.0,272.1,272.0,272.1,9
2012/12/20,16:16:00,272.1,272.1,272.1,272.1,29
2012/12/20,16:17:00,272.0,272.0,272.0,272.0,1
2012/12/20,16:18:00,272.0,272.0,272.0,272.0,1
2012/12/20,16:19:00,272.0,272.0,272.0,272.0,19
2012/12/20,16:20:00,272.0,272.0,272.0,272.0,3
2012/12/20,16:21:00,272.0,272.0,272.0,272.0,314
2012/12/20,16:23:00,272.0,272.0,271.9,271.9,2
2012/12/20,16:24:00,272.0,272.0,271.9,271.9,157
2012/12/20,16:25:00,271.9,272.0,271.9,272.0,342
2012/12/20,16:26:00,272.0,272.0,271.9,271.9,37
2012/12/20,16:27:00,271.9,272.0,271.9,272.0,7
2012/12/20,16:28:00,272.0,272.0,271.9,271.9,74
2012/12/20,16:29:00,271.9,271.9,271.8,271.8,29
2012/12/20,16:30:00,271.8,271.8,271.8,271.8,1
2012/12/20,16:33:00,271.9,271.9,271.9,271.9,2
2012/12/20,16:34:00,271.9,271.9,271.9,271.9,15
2012/12/20,16:40:00,271.9,271.9,271.8,271.8,16
2012/12/20,16:45:00,271.9,271.9,271.9,271.9,31
2012/12/20,16:46:00,272.0,272.0,272.0,272.0,3
2012/12/20,16:49:00,272.0,272.0,272.0,272.0,3
2012/12/20,16:50:00,272.0,272.0,272.0,272.0,3
2012/12/20,16:56:00,272.0,272.2,271.8,272.0,103
2012/12/20,16:58:00,272.1,272.1,272.1,272.1,4
2012/12/20,17:00:00,272.1,272.1,272.1,272.1,1
2012/12/20,17:02:00,272.1,272.1,272.1,272.1,2
2012/12/20,17:03:00,272.1,272.1,272.1,272.1,9
2012/12/20,17:04:00,272.0,272.0,272.0,272.0,1
2012/12/20,17:05:00,272.0,272.0,272.0,272.0,4
2012/12/20,17:06:00,272.1,272.1,272.1,272.1,2
2012/12/20,17:07:00,272.1,272.1,272.1,272.1,2
2012/12/20,17:08:00,272.0,272.0,272.0,272.0,13
2012/12/20,17:11:00,272.1,272.1,272.1,272.1,3
2012/12/20,17:12:00,272.2,272.2,272.2,272.2,3
2012/12/20,17:13:00,272.2,272.3,272.2,272.3,16
2012/12/20,17:16:00,272.2,272.2,272.2,272.2,2
2012/12/20,17:19:00,272.2,272.2,272.2,272.2,3
2012/12/20,17:21:00,272.1,272.1,272.1,272.1,8
2012/12/20,17:24:00,272.0,272.0,272.0,272.0,7
2012/12/20,17:26:00,272.0,272.0,272.0,272.0,5
2012/12/20,17:27:00,272.0,272.0,272.0,272.0,125
2012/12/20,17:28:00,272.0,272.1,272.0,272.1,5
2012/12/20,17:32:00,272.1,272.1,272.1,272.1,5
2012/12/20,17:34:00,272.1,272.1,272.1,272.1,299
2012/12/20,17:35:00,272.1,272.1,272.1,272.1,20
2012/12/20,17:36:00,272.1,272.1,272.1,272.1,20
2012/12/20,17:39:00,272.1,272.1,272.1,272.1,4
2012/12/20,17:45:00,272.1,272.1,272.1,272.1,39
2012/12/20,17:50:00,272.1,272.1,272.1,272.1,54
2012/12/20,17:51:00,272.1,272.1,272.1,272.1,1
2012/12/20,17:52:00,272.0,272.0,272.0,272.0,1
2012/12/20,17:57:00,272.1,272.1,272.1,272.1,16
2012/12/20,18:03:00,272.1,272.2,272.1,272.2,17
2012/12/20,18:04:00,272.2,272.2,272.2,272.2,39
2012/12/20,18:05:00,272.3,272.3,272.3,272.3,1
2012/12/20,18:07:00,272.2,272.2,272.1,272.1,2
2012/12/20,18:10:00,272.3,272.3,272.3,272.3,19
2012/12/20,18:11:00,272.4,272.4,272.4,272.4,40
2012/12/20,18:14:00,272.4,272.4,272.4,272.4,27
2012/12/20,18:15:00,272.4,272.4,272.3,272.4,13
2012/12/20,18:17:00,272.4,272.5,272.4,272.4,32
2012/12/20,18:20:00,272.4,272.4,272.4,272.4,1
2012/12/20,18:21:00,272.5,272.5,272.5,272.5,7
2012/12/20,18:23:00,272.6,272.6,272.6,272.6,7
2012/12/20,18:24:00,272.6,272.6,272.6,272.6,2
2012/12/20,18:25:00,272.5,272.5,272.5,272.5,3
2012/12/20,18:26:00,272.5,272.5,272.5,272.5,1
2012/12/20,18:28:00,272.5,272.5,272.5,272.5,2
2012/12/20,18:29:00,272.5,272.5,272.5,272.5,1
2012/12/20,18:30:00,272.5,272.5,272.5,272.5,1
2012/12/20,18:34:00,272.5,272.5,272.5,272.5,5
2012/12/20,18:37:00,272.5,272.6,272.5,272.6,5
2012/12/20,18:40:00,272.6,272.6,272.5,272.5,5
2012/12/20,18:42:00,272.5,272.5,272.5,272.5,1
2012/12/20,18:43:00,272.6,272.6,272.6,272.6,1
2012/12/20,18:44:00,272.5,272.5,272.5,272.5,8
2012/12/20,18:45:00,272.4,272.4,272.4,272.4,1
2012/12/20,18:47:00,272.4,272.4,272.4,272.4,1
2012/12/20,18:48:00,272.5,272.5,272.5,272.5,1
2012/12/20,18:49:00,272.5,272.5,272.5,272.5,1
2012/12/20,18:53:00,272.4,272.4,272.4,272.4,6
2012/12/20,18:56:00,272.4,272.4,272.4,272.4,47
2012/12/20,18:57:00,272.4,272.4,272.4,272.4,501
2012/12/20,18:58:00,272.4,272.4,272.4,272.4,50
2012/12/20,19:04:00,272.5,272.5,272.5,272.5,10
2012/12/20,19:07:00,272.5,272.5,272.5,272.5,2
2012/12/20,19:15:00,272.5,272.5,272.5,272.5,2
2012/12/20,19:20:00,272.5,272.5,272.5,272.5,1
2012/12/20,19:21:00,272.5,272.5,272.5,272.5,3
2012/12/20,19:22:00,272.4,272.5,272.4,272.5,3
2012/12/20,19:23:00,272.5,272.5,272.5,272.5,4
2012/12/20,19:25:00,272.5,272.5,272.5,272.5,1
2012/12/20,19:27:00,272.5,272.5,272.5,272.5,1
2012/12/20,19:28:00,272.5,272.5,272.5,272.5,1
2012/12/20,19:29:00,272.6,272.6,272.6,272.6,3
2012/12/20,19:30:00,272.6,272.7,272.6,272.6,15
2012/12/20,19:32:00,272.6,272.6,272.6,272.6,1
2012/12/20,19:33:00,272.6,272.6,272.6,272.6,1
2012/12/20,19:34:00,272.6,272.6,272.6,272.6,1
2012/12/20,19:35:00,272.6,272.6,272.6,272.6,11
2012/12/20,19:36:00,272.5,272.5,272.5,272.5,1
2012/12/20,19:37:00,272.6,272.6,272.6,272.6,2
2012/12/20,19:38:00,272.6,272.6,272.6,272.6,1
2012/12/20,19:40:00,272.6,272.6,272.6,272.6,1
2012/12/20,19:41:00,272.6,272.6,272.6,272.6,1
2012/12/20,19:42:00,272.6,272.6,272.6,272.6,1
2012/12/20,19:43:00,272.6,272.6,272.6,272.6,36
2012/12/20,19:44:00,272.6,272.6,272.6,272.6,1
2012/12/20,19:46:00,272.6,272.6,272.6,272.6,6
2012/12/20,19:51:00,272.6,272.6,272.6,272.6,2
2012/12/20,19:56:00,272.6,272.6,272.6,272.6,3
2012/12/20,19:57:00,272.6,272.6,272.6,272.6,245
2012/12/20,20:00:00,272.6,272.6,272.6,272.6,7
2012/12/20,20:09:00,272.6,272.6,272.6,272.6,3
2012/12/20,20:10:00,272.7,272.7,272.7,272.7,7
2012/12/20,20:11:00,272.7,272.8,272.7,272.8,50
2012/12/20,20:12:00,272.8,272.8,272.8,272.8,14
2012/12/20,20:19:00,272.7,272.7,272.7,272.7,2
2012/12/20,20:20:00,272.8,272.8,272.8,272.8,19
2012/12/20,20:21:00,272.7,272.8,272.7,272.8,6
2012/12/20,20:22:00,272.7,272.7,272.7,272.7,1
2012/12/20,20:23:00,272.7,272.7,272.7,272.7,1
2012/12/20,20:25:00,272.8,272.8,272.8,272.8,6
2012/12/20,20:26:00,272.7,272.7,272.7,272.7,1
2012/12/20,20:27:00,272.7,272.8,272.7,272.8,7
2012/12/20,20:28:00,272.7,272.7,272.7,272.7,1
2012/12/20,20:29:00,272.7,272.7,272.7,272.7,1
2012/12/20,20:30:00,272.7,272.7,272.7,272.7,1
2012/12/20,20:31:00,272.7,272.7,272.7,272.7,1
2012/12/20,20:32:00,272.7,272.7,272.7,272.7,1
2012/12/20,20:34:00,272.7,272.7,272.7,272.7,1
2012/12/20,20:35:00,272.7,272.7,272.7,272.7,7
2012/12/20,20:36:00,272.7,272.7,272.7,272.7,5
2012/12/20,20:37:00,272.6,272.6,272.6,272.6,1
2012/12/20,20:38:00,272.6,272.6,272.6,272.6,1
2012/12/20,20:39:00,272.6,272.6,272.6,272.6,1
2012/12/20,20:40:00,272.6,272.6,272.6,272.6,1
2012/12/20,20:47:00,272.6,272.6,272.6,272.6,3
2012/12/20,20:48:00,272.6,272.6,272.6,272.6,1
2012/12/20,20:52:00,272.6,272.6,272.6,272.6,2
2012/12/20,20:55:00,272.5,272.5,272.5,272.5,1
2012/12/20,20:56:00,272.5,272.5,272.5,272.5,3
2012/12/20,20:57:00,272.4,272.4,272.4,272.4,1
2012/12/20,20:58:00,272.4,272.4,272.4,272.4,4
2012/12/20,20:59:00,272.5,272.5,272.5,272.5,1
2012/12/20,21:01:00,272.5,272.5,272.5,272.5,12
2012/12/20,21:03:00,272.5,272.5,272.5,272.5,2
2012/12/20,21:06:00,272.5,272.5,272.5,272.5,5
2012/12/20,21:11:00,272.5,272.5,272.5,272.5,5
2012/12/20,21:14:00,272.5,272.5,272.5,272.5,15
2012/12/20,21:20:00,272.4,272.4,272.3,272.3,32
2012/12/20,21:21:00,272.3,272.3,272.3,272.3,11
2012/12/20,21:22:00,272.3,272.3,272.2,272.2,8
2012/12/20,21:23:00,272.2,272.2,272.2,272.2,2
2012/12/20,21:24:00,272.2,272.2,272.2,272.2,3
2012/12/20,21:25:00,272.3,272.3,272.3,272.3,5
2012/12/20,21:26:00,272.2,272.2,272.2,272.2,1
2012/12/20,21:28:00,272.2,272.2,272.2,272.2,3
2012/12/20,21:30:00,272.1,272.2,272.0,272.2,20
2012/12/20,21:31:00,272.3,272.5,272.3,272.3,21
2012/12/20,21:32:00,272.2,272.2,272.1,272.1,13
2012/12/20,21:33:00,272.1,272.1,272.1,272.1,3
2012/12/20,21:34:00,272.2,272.2,272.2,272.2,3
2012/12/20,21:36:00,272.1,272.1,272.1,272.1,2
2012/12/20,21:37:00,272.1,272.1,272.1,272.1,2
2012/12/20,21:41:00,272.0,272.0,272.0,272.0,1
2012/12/20,21:42:00,272.0,272.2,272.0,272.1,35
2012/12/20,21:43:00,272.2,272.2,272.1,272.1,31
2012/12/20,21:45:00,272.2,272.2,272.2,272.2,144
2012/12/20,21:48:00,272.2,272.2,272.2,272.2,10
2012/12/20,21:51:00,272.2,272.2,272.2,272.2,2
2012/12/20,21:52:00,272.2,272.2,272.2,272.2,1
2012/12/20,21:53:00,272.3,272.3,272.2,272.2,12
2012/12/20,21:54:00,272.3,272.3,272.3,272.3,1
2012/12/20,21:58:00,272.2,272.2,272.2,272.2,6
2012/12/20,22:01:00,272.2,272.3,272.2,272.3,5
2012/12/20,22:02:00,272.3,272.3,272.3,272.3,9
2012/12/20,22:03:00,272.4,272.4,272.4,272.4,7
2012/12/20,22:08:00,272.3,272.3,272.3,272.3,7
2012/12/20,22:10:00,272.3,272.3,272.3,272.3,2
2012/12/20,22:11:00,272.3,272.3,272.3,272.3,3
2012/12/20,22:13:00,272.3,272.3,272.3,272.3,5
2012/12/20,22:14:00,272.3,272.3,272.3,272.3,2
2012/12/20,22:17:00,272.2,272.2,272.2,272.2,1
2012/12/20,22:18:00,272.3,272.3,272.3,272.3,2
2012/12/20,22:21:00,272.2,272.2,272.2,272.2,3
2012/12/20,22:22:00,272.2,272.2,272.2,272.2,8
2012/12/20,22:23:00,272.1,272.2,272.1,272.2,27
2012/12/20,22:24:00,272.1,272.1,272.1,272.1,1
2012/12/20,22:25:00,272.2,272.2,272.2,272.2,4
2012/12/20,22:26:00,272.1,272.1,272.1,272.1,1
2012/12/20,22:27:00,272.3,272.4,272.3,272.3,43
2012/12/20,22:29:00,272.3,272.4,272.3,272.3,9
2012/12/20,22:30:00,272.3,272.4,272.3,272.4,35
2012/12/20,22:31:00,272.4,272.5,272.4,272.5,60
2012/12/20,22:32:00,272.5,272.5,272.5,272.5,12
2012/12/20,22:33:00,272.5,272.5,272.5,272.5,7
2012/12/20,22:34:00,272.5,272.5,272.5,272.5,7
2012/12/20,22:35:00,272.5,272.5,272.5,272.5,12
2012/12/20,22:36:00,272.5,272.5,272.5,272.5,10
2012/12/20,22:37:00,272.6,272.6,272.5,272.5,7
2012/12/20,22:38:00,272.5,272.5,272.5,272.5,4
2012/12/20,22:39:00,272.5,272.5,272.5,272.5,1
2012/12/20,22:40:00,272.5,272.5,272.4,272.4,12
2012/12/20,22:41:00,272.4,272.4,272.4,272.4,5
2012/12/20,22:42:00,272.4,272.4,272.4,272.4,1
2012/12/20,22:45:00,272.4,272.5,272.4,272.5,2
2012/12/20,22:46:00,272.4,272.4,272.4,272.4,20
2012/12/20,22:47:00,272.4,272.4,272.3,272.3,8
2012/12/20,22:48:00,272.4,272.4,272.4,272.4,21
2012/12/20,22:49:00,272.3,272.3,272.3,272.3,1
2012/12/20,22:50:00,272.4,272.4,272.4,272.4,2
2012/12/20,22:51:00,272.4,272.4,272.4,272.4,1
2012/12/20,22:53:00,272.5,272.5,272.4,272.5,20
2012/12/20,22:54:00,272.5,272.5,272.5,272.5,1
2012/12/20,22:55:00,272.4,272.4,272.4,272.4,5
2012/12/20,22:58:00,272.3,272.3,272.3,272.3,9
2012/12/20,22:59:00,272.3,272.3,272.3,272.3,4
2012/12/20,23:00:00,272.2,272.3,272.1,272.3,48
2012/12/20,23:01:00,272.3,272.4,272.2,272.2,22
2012/12/20,23:02:00,272.2,272.4,272.2,272.4,8
2012/12/20,23:03:00,272.3,272.4,272.3,272.4,11
2012/12/20,23:04:00,272.4,272.5,272.4,272.5,29
2012/12/20,23:05:00,272.5,272.5,272.5,272.5,2
2012/12/20,23:06:00,272.5,272.6,272.5,272.6,30
2012/12/20,23:07:00,272.5,272.5,272.5,272.5,4
2012/12/20,23:08:00,272.6,272.7,272.6,272.7,19
2012/12/20,23:09:00,272.7,272.7,272.7,272.7,48
2012/12/20,23:10:00,272.7,272.8,272.7,272.7,49
2012/12/20,23:11:00,272.7,272.8,272.7,272.7,11
2012/12/20,23:12:00,272.8,272.8,272.8,272.8,7
2012/12/20,23:13:00,272.8,272.8,272.8,272.8,3
2012/12/20,23:14:00,272.8,272.8,272.8,272.8,1
2012/12/20,23:16:00,272.8,272.8,272.8,272.8,2
2012/12/20,23:17:00,272.8,272.8,272.8,272.8,10
2012/12/20,23:18:00,272.8,272.8,272.8,272.8,9
2012/12/20,23:19:00,272.8,272.8,272.8,272.8,8
2012/12/20,23:20:00,272.8,272.8,272.7,272.8,7
2012/12/20,23:21:00,272.7,272.9,272.7,272.9,17
2012/12/20,23:22:00,272.8,272.8,272.8,272.8,2
2012/12/20,23:23:00,272.8,273.0,272.8,273.0,99
2012/12/20,23:24:00,272.9,272.9,272.9,272.9,18
2012/12/20,23:25:00,272.8,272.8,272.8,272.8,12
2012/12/20,23:26:00,272.8,272.8,272.8,272.8,4
2012/12/20,23:27:00,272.8,272.8,272.8,272.8,1
2012/12/20,23:28:00,272.9,273.0,272.9,272.9,31
2012/12/20,23:29:00,272.9,272.9,272.8,272.8,3
2012/12/20,23:30:00,272.9,273.0,272.9,273.0,6
2012/12/20,23:31:00,272.8,272.9,272.8,272.9,4
2012/12/20,23:32:00,272.9,272.9,272.9,272.9,604
2012/12/20,23:34:00,272.9,272.9,272.9,272.9,10
2012/12/20,23:36:00,272.9,273.0,272.9,273.0,6
2012/12/20,23:37:00,272.9,273.0,272.9,273.0,9
2012/12/20,23:39:00,273.0,273.1,273.0,273.1,2
2012/12/20,23:40:00,273.1,273.1,273.1,273.1,2
2012/12/20,23:43:00,273.1,273.2,273.1,273.2,26
2012/12/20,23:45:00,273.1,273.1,273.1,273.1,8
2012/12/20,23:46:00,273.0,273.0,272.9,272.9,20
2012/12/20,23:49:00,272.9,272.9,272.9,272.9,5
2012/12/20,23:51:00,272.9,272.9,272.9,272.9,7
2012/12/20,23:52:00,272.9,272.9,272.8,272.8,25
2012/12/20,23:53:00,272.7,272.7,272.7,272.7,59
2012/12/20,23:54:00,272.7,272.8,272.7,272.8,43
2012/12/20,23:59:00,272.9,273.0,272.9,273.0,12
2012/12/21,00:04:00,272.7,272.7,272.7,272.7,1
2012/12/21,00:09:00,273.0,273.1,273.0,273.1,11
2012/12/21,00:10:00,273.0,273.0,272.9,273.0,7
2012/12/21,00:11:00,273.1,273.1,273.1,273.1,3
2012/12/21,00:13:00,273.1,273.1,273.1,273.1,171
2012/12/21,00:14:00,273.1,273.1,273.1,273.1,2076
2012/12/21,00:16:00,273.0,273.0,273.0,273.0,1
2012/12/21,00:18:00,273.0,273.0,273.0,273.0,7
2012/12/21,00:20:00,273.0,273.0,273.0,273.0,2
2012/12/21,00:22:00,273.0,273.0,273.0,273.0,1
2012/12/21,00:23:00,273.0,273.0,272.9,272.9,3
2012/12/21,00:24:00,273.0,273.0,273.0,273.0,2
2012/12/21,00:26:00,272.9,272.9,272.9,272.9,5
2012/12/21,00:27:00,273.0,273.0,272.9,273.0,5
2012/12/21,00:29:00,272.8,272.8,272.8,272.8,6
2012/12/21,00:30:00,272.9,272.9,272.8,272.9,4
2012/12/21,00:31:00,272.9,272.9,272.9,272.9,75
2012/12/21,00:33:00,272.8,272.8,272.8,272.8,10
2012/12/21,00:34:00,272.8,272.8,272.8,272.8,2
2012/12/21,00:35:00,272.8,272.8,272.8,272.8,1
2012/12/21,00:36:00,272.8,272.8,272.8,272.8,3
2012/12/21,00:37:00,272.8,272.8,272.8,272.8,2
2012/12/21,00:45:00,272.9,272.9,272.9,272.9,1
2012/12/21,00:49:00,272.9,272.9,272.9,272.9,27
2012/12/21,00:52:00,272.9,272.9,272.9,272.9,8
2012/12/21,00:54:00,272.9,272.9,272.9,272.9,1
2012/12/21,01:06:00,272.8,272.8,272.8,272.8,6
2012/12/21,01:08:00,272.9,272.9,272.9,272.9,2
2012/12/21,01:10:00,272.9,272.9,272.9,272.9,1
2012/12/21,01:14:00,272.8,272.8,272.8,272.8,5
2012/12/21,01:18:00,272.7,272.7,272.7,272.7,15
2012/12/21,01:19:00,272.7,272.7,272.7,272.7,6
2012/12/21,01:22:00,272.8,272.8,272.7,272.7,4
2012/12/21,01:25:00,272.8,272.8,272.8,272.8,5
2012/12/21,01:27:00,272.9,272.9,272.9,272.9,2
2012/12/21,01:29:00,272.8,272.8,272.8,272.8,6
2012/12/21,01:32:00,272.8,272.8,272.8,272.8,8
2012/12/21,01:33:00,272.8,272.8,272.8,272.8,13
2012/12/21,01:38:00,272.8,272.8,272.8,272.8,10
2012/12/21,01:41:00,272.9,273.0,272.8,272.8,29
2012/12/21,01:48:00,272.8,272.8,272.8,272.8,2
2012/12/21,01:49:00,272.8,272.8,272.8,272.8,1
2012/12/21,01:50:00,272.8,272.9,272.7,272.7,20
2012/12/21,01:51:00,272.8,272.8,272.8,272.8,6
2012/12/21,01:52:00,272.8,272.8,272.8,272.8,4
2012/12/21,01:54:00,272.8,272.9,272.8,272.9,10
2012/12/21,01:55:00,272.9,272.9,272.9,272.9,12
2012/12/21,01:57:00,272.8,272.8,272.8,272.8,8
2012/12/21,01:58:00,272.8,272.8,272.8,272.8,4
2012/12/21,01:59:00,272.8,272.8,272.7,272.8,6
2012/12/21,02:00:00,272.8,272.9,272.8,272.8,21
2012/12/21,08:46:00,272.2,272.4,271.9,272.2,7447
2012/12/21,08:47:00,272.3,272.3,272.2,272.2,781
2012/12/21,08:48:00,272.2,272.3,272.2,272.2,1815
2012/12/21,08:49:00,272.2,272.3,272.2,272.3,99
2012/12/21,08:50:00,272.3,272.4,272.3,272.3,197
2012/12/21,08:51:00,272.3,272.5,272.3,272.4,1165
2012/12/21,08:52:00,272.5,272.5,272.4,272.4,25
2012/12/21,08:53:00,272.4,272.4,272.3,272.4,100
2012/12/21,08:54:00,272.3,272.4,272.3,272.3,18
2012/12/21,08:55:00,272.3,272.4,272.2,272.3,234
2012/12/21,08:56:00,272.2,272.3,272.2,272.2,135
2012/12/21,08:57:00,272.2,272.3,272.1,272.2,81
2012/12/21,08:58:00,272.2,272.3,272.2,272.3,11633
2012/12/21,08:59:00,272.3,272.3,272.2,272.3,143
2012/12/21,09:00:00,272.3,272.4,272.2,272.2,704
2012/12/21,09:01:00,272.2,272.5,272.2,272.3,1574
2012/12/21,09:02:00,272.4,272.6,272.2,272.2,1083
2012/12/21,09:03:00,272.2,272.2,271.8,271.8,2038
2012/12/21,09:04:00,271.9,272.3,271.9,272.0,628
2012/12/21,09:05:00,272.0,272.2,271.9,272.0,344
2012/12/21,09:06:00,272.0,272.2,271.9,272.1,398
2012/12/21,09:07:00,272.1,272.2,272.1,272.1,150
2012/12/21,09:08:00,272.1,272.3,272.0,272.0,310
2012/12/21,09:09:00,272.0,272.1,271.8,271.8,495
2012/12/21,09:10:00,271.8,272.0,271.8,271.9,283
2012/12/21,09:11:00,271.9,272.0,271.8,272.0,2336
2012/12/21,09:12:00,272.0,272.1,271.9,271.9,7602
2012/12/21,09:13:00,272.0,272.0,271.8,271.9,106
2012/12/21,09:14:00,271.9,272.0,271.9,271.9,99
2012/12/21,09:15:00,271.9,271.9,271.9,271.9,209
2012/12/21,09:16:00,271.9,271.9,271.7,271.7,185
2012/12/21,09:17:00,271.7,271.9,271.7,271.8,222
2012/12/21,09:18:00,271.8,271.8,271.4,271.5,257
2012/12/21,09:19:00,271.5,271.5,270.8,270.8,1019
2012/12/21,09:20:00,270.8,271.2,270.6,270.9,767
2012/12/21,09:21:00,270.9,270.9,270.5,270.6,366
2012/12/21,09:22:00,270.5,270.6,270.4,270.6,643
2012/12/21,09:23:00,270.6,270.9,270.5,270.8,230
2012/12/21,09:24:00,270.8,271.1,270.8,271.0,478
2012/12/21,09:25:00,271.1,271.1,270.7,270.7,330
2012/12/21,09:26:00,270.7,270.8,270.7,270.8,1566
2012/12/21,09:27:00,270.7,270.7,270.4,270.5,234
2012/12/21,09:28:00,270.4,270.6,270.4,270.4,5237
2012/12/21,09:29:00,270.3,270.3,270.1,270.2,1374
2012/12/21,09:30:00,270.2,270.4,270.2,270.3,814
2012/12/21,09:31:00,270.4,270.6,270.4,270.5,320
2012/12/21,09:32:00,270.5,270.7,270.5,270.7,619
2012/12/21,09:33:00,270.7,270.9,270.7,270.9,321
2012/12/21,09:34:00,270.9,271.1,270.9,271.1,1345
2012/12/21,09:35:00,271.1,271.2,270.8,271.0,677
2012/12/21,09:36:00,270.9,270.9,270.8,270.8,68
2012/12/21,09:37:00,270.8,270.8,270.7,270.8,1501
2012/12/21,09:38:00,270.7,270.8,270.6,270.7,184
2012/12/21,09:39:00,270.6,270.7,270.5,270.5,163
2012/12/21,09:40:00,270.5,270.5,270.3,270.3,2449
2012/12/21,09:41:00,270.4,270.6,270.4,270.4,291
2012/12/21,09:42:00,270.3,270.6,270.3,270.6,656
2012/12/21,09:43:00,270.7,270.7,270.4,270.5,163
2012/12/21,09:44:00,270.5,270.5,270.4,270.5,679
2012/12/21,09:45:00,270.5,270.6,270.4,270.5,253
2012/12/21,09:46:00,270.4,270.5,270.3,270.4,515
2012/12/21,09:47:00,270.3,270.3,270.3,270.3,134
2012/12/21,09:48:00,270.3,270.3,270.3,270.3,219
2012/12/21,09:49:00,270.3,270.3,269.5,269.7,861
2012/12/21,09:50:00,269.7,269.7,269.2,269.2,387
2012/12/21,09:51:00,269.2,269.3,269.1,269.3,312
2012/12/21,09:52:00,269.3,269.5,269.2,269.5,217
2012/12/21,09:53:00,269.5,269.6,269.5,269.5,312
2012/12/21,09:54:00,269.5,269.5,269.4,269.4,119
2012/12/21,09:55:00,269.4,269.4,269.3,269.3,263
2012/12/21,09:56:00,269.3,269.4,269.2,269.4,221
2012/12/21,09:57:00,269.5,269.5,269.4,269.5,1042
2012/12/21,09:58:00,269.5,269.6,269.5,269.5,498
2012/12/21,09:59:00,269.5,269.6,269.5,269.6,162
2012/12/21,10:00:00,269.5,269.6,269.4,269.5,183
2012/12/21,10:01:00,269.5,269.5,269.4,269.5,134
2012/12/21,10:02:00,269.5,269.5,269.4,269.4,21
2012/12/21,10:03:00,269.5,269.5,269.4,269.4,186
2012/12/21,10:04:00,269.4,269.4,269.3,269.3,204
2012/12/21,10:05:00,269.3,269.3,269.1,269.1,208
2012/12/21,10:06:00,269.1,269.3,268.9,269.2,368
2012/12/21,10:07:00,269.2,269.2,269.1,269.2,78
2012/12/21,10:08:00,269.1,269.4,269.1,269.4,219
2012/12/21,10:09:00,269.4,269.5,269.4,269.4,23
2012/12/21,10:10:00,269.4,269.5,269.4,269.5,202
2012/12/21,10:11:00,269.4,269.4,269.4,269.4,16
2012/12/21,10:12:00,269.4,269.4,269.4,269.4,31
2012/12/21,10:13:00,269.5,269.5,269.4,269.4,97
2012/12/21,10:14:00,269.4,269.4,269.4,269.4,50
2012/12/21,10:15:00,269.4,269.6,269.3,269.4,1130
2012/12/21,10:16:00,269.5,269.5,269.5,269.5,182
2012/12/21,10:17:00,269.5,269.5,269.2,269.2,175
2012/12/21,10:18:00,269.2,269.5,269.2,269.5,276
2012/12/21,10:19:00,269.4,269.5,269.3,269.4,69
2012/12/21,10:20:00,269.4,269.4,269.4,269.4,52
2012/12/21,10:21:00,269.3,269.3,269.2,269.3,119
2012/12/21,10:22:00,269.3,269.5,269.3,269.4,63
2012/12/21,10:23:00,269.4,269.6,269.4,269.5,180
2012/12/21,10:24:00,269.5,269.6,269.5,269.5,45
2012/12/21,10:25:00,269.6,269.9,269.5,269.8,231
2012/12/21,10:26:00,269.8,269.8,269.7,269.8,147
2012/12/21,10:27:00,269.9,270.2,269.8,270.1,159
2012/12/21,10:28:00,270.2,270.2,269.9,269.9,121
2012/12/21,10:29:00,269.9,270.0,269.9,270.0,34
2012/12/21,10:30:00,270.0,270.0,269.8,269.8,96
2012/12/21,10:31:00,269.8,270.0,269.8,269.9,49
2012/12/21,10:32:00,269.8,269.8,269.8,269.8,87
2012/12/21,10:33:00,269.8,269.8,269.7,269.7,97
2012/12/21,10:34:00,269.8,269.8,269.8,269.8,57
2012/12/21,10:35:00,269.8,269.8,269.5,269.7,155
2012/12/21,10:36:00,269.6,269.8,269.6,269.8,113
2012/12/21,10:37:00,269.7,269.7,269.7,269.7,63
2012/12/21,10:38:00,269.7,269.8,269.7,269.7,60
2012/12/21,10:39:00,269.7,269.7,269.7,269.7,48
2012/12/21,10:40:00,269.6,269.7,269.6,269.7,32
2012/12/21,10:41:00,269.7,269.7,269.6,269.6,27
2012/12/21,10:42:00,269.6,269.6,269.6,269.6,5
2012/12/21,10:43:00,269.6,269.6,269.6,269.6,56
2012/12/21,10:44:00,269.6,269.6,269.5,269.5,78
2012/12/21,10:45:00,269.5,269.5,269.5,269.5,52
2012/12/21,10:46:00,269.4,269.4,269.3,269.4,266
2012/12/21,10:47:00,269.5,269.5,269.4,269.4,81
2012/12/21,10:48:00,269.4,269.4,269.2,269.3,142
2012/12/21,10:49:00,269.3,269.3,269.2,269.2,297
2012/12/21,10:50:00,269.2,269.3,269.2,269.3,156
2012/12/21,10:51:00,269.2,269.2,269.2,269.2,45
2012/12/21,10:52:00,269.2,269.3,269.1,269.2,144
2012/12/21,10:53:00,269.2,269.2,269.1,269.2,158
2012/12/21,10:54:00,269.2,269.2,269.0,269.0,61
2012/12/21,10:55:00,269.0,269.1,269.0,269.1,103
2012/12/21,10:56:00,269.0,269.0,268.9,269.0,181
2012/12/21,10:57:00,269.0,269.1,269.0,269.0,165
2012/12/21,10:58:00,269.0,269.0,269.0,269.0,153
2012/12/21,10:59:00,269.1,269.2,269.1,269.2,154
2012/12/21,11:00:00,269.2,269.3,269.1,269.1,34
2012/12/21,11:01:00,269.1,269.2,269.0,269.0,59
2012/12/21,11:02:00,269.1,269.2,269.1,269.2,78
2012/12/21,11:03:00,269.2,269.2,269.2,269.2,63
2012/12/21,11:04:00,269.2,269.2,269.2,269.2,40
2012/12/21,11:05:00,269.2,269.2,269.0,269.0,119
2012/12/21,11:06:00,269.0,269.0,269.0,269.0,104
2012/12/21,11:07:00,269.1,269.1,269.0,269.0,186
2012/12/21,11:08:00,269.0,269.1,269.0,269.0,46
2012/12/21,11:09:00,268.9,268.9,268.6,268.7,573
2012/12/21,11:10:00,268.7,268.7,268.6,268.6,275
2012/12/21,11:11:00,268.6,268.8,268.5,268.8,295
2012/12/21,11:12:00,268.8,268.8,268.6,268.7,1896
2012/12/21,11:13:00,268.7,268.8,268.7,268.7,1654
2012/12/21,11:14:00,268.7,268.9,268.7,268.8,256
2012/12/21,11:15:00,268.8,268.8,268.8,268.8,692
2012/12/21,11:16:00,268.8,268.9,268.8,268.9,513
2012/12/21,11:17:00,268.9,269.0,268.9,268.9,162
2012/12/21,11:18:00,268.9,269.1,268.9,269.1,354
2012/12/21,11:19:00,269.1,269.1,269.0,269.0,39
2012/12/21,11:20:00,269.0,269.0,268.9,268.9,155
2012/12/21,11:21:00,268.9,268.9,268.8,268.9,479
2012/12/21,11:22:00,268.9,269.0,268.9,269.0,52
2012/12/21,11:23:00,269.0,269.0,268.9,269.0,270
2012/12/21,11:24:00,269.0,269.0,268.9,269.0,295
2012/12/21,11:25:00,269.0,269.0,269.0,269.0,574
2012/12/21,11:26:00,269.0,269.0,269.0,269.0,382
2012/12/21,11:27:00,269.0,269.1,269.0,269.1,70
2012/12/21,11:28:00,269.1,269.1,269.0,269.0,25
2012/12/21,11:29:00,269.1,269.1,269.0,269.0,33
2012/12/21,11:30:00,269.0,269.1,269.0,269.0,168
2012/12/21,11:31:00,269.0,269.1,269.0,269.0,150
2012/12/21,11:32:00,269.0,269.0,268.9,269.0,44
2012/12/21,11:33:00,269.0,269.0,269.0,269.0,9
2012/12/21,11:34:00,269.0,269.0,269.0,269.0,46
2012/12/21,11:35:00,269.0,269.1,269.0,269.1,14
2012/12/21,11:36:00,269.0,269.0,269.0,269.0,38
2012/12/21,11:37:00,269.0,269.1,269.0,269.0,50
2012/12/21,11:38:00,269.0,269.0,269.0,269.0,38
2012/12/21,11:39:00,269.0,269.0,269.0,269.0,35
2012/12/21,11:40:00,269.0,269.0,269.0,269.0,50
2012/12/21,11:41:00,269.0,269.0,269.0,269.0,605
2012/12/21,11:42:00,269.0,269.0,269.0,269.0,528
2012/12/21,11:43:00,269.0,269.0,269.0,269.0,208
2012/12/21,11:44:00,269.1,269.3,269.0,269.2,242
2012/12/21,11:45:00,269.2,269.4,269.2,269.3,36
2012/12/21,11:46:00,269.3,269.3,268.9,269.0,154
2012/12/21,11:47:00,269.0,269.2,269.0,269.2,112
2012/12/21,11:48:00,269.1,269.1,269.0,269.1,37
2012/12/21,11:49:00,269.1,269.1,269.0,269.0,19
2012/12/21,11:50:00,269.0,269.1,269.0,269.1,43
2012/12/21,11:51:00,269.0,269.0,269.0,269.0,36
2012/12/21,11:52:00,269.0,269.1,269.0,269.1,25
2012/12/21,11:53:00,269.1,269.1,269.1,269.1,11
2012/12/21,11:54:00,269.1,269.1,269.1,269.1,1
2012/12/21,11:55:00,269.1,269.1,269.0,269.1,15
2012/12/21,11:56:00,269.0,269.0,268.9,268.9,55
2012/12/21,11:57:00,268.9,268.9,268.8,268.8,309
2012/12/21,11:58:00,268.8,268.9,268.8,268.8,150
2012/12/21,11:59:00,268.8,268.8,268.8,268.8,98
2012/12/21,12:00:00,268.8,268.8,268.8,268.8,182
2012/12/21,12:01:00,268.8,269.0,268.8,268.9,273
2012/12/21,12:02:00,268.8,268.9,268.8,268.9,326
2012/12/21,12:03:00,268.9,268.9,268.8,268.8,26
2012/12/21,12:04:00,268.7,268.8,268.7,268.8,124
2012/12/21,12:05:00,268.8,268.8,268.7,268.8,143
2012/12/21,12:06:00,268.9,268.9,268.8,268.8,4
2012/12/21,12:07:00,268.8,268.8,268.7,268.8,39
2012/12/21,12:08:00,268.8,268.8,268.7,268.7,66
2012/12/21,12:09:00,268.6,268.7,268.6,268.7,28
2012/12/21,12:10:00,268.7,268.7,268.6,268.6,81
2012/12/21,12:11:00,268.6,268.8,268.6,268.8,162
2012/12/21,12:12:00,268.8,268.8,268.7,268.7,22
2012/12/21,12:13:00,268.7,268.7,268.6,268.7,50
2012/12/21,12:14:00,268.7,268.9,268.7,268.9,87
2012/12/21,12:15:00,268.9,269.1,268.9,269.1,281
2012/12/21,12:16:00,269.2,269.2,269.1,269.1,188
2012/12/21,12:17:00,269.1,269.1,269.0,269.0,108
2012/12/21,12:18:00,269.0,269.0,269.0,269.0,7
2012/12/21,12:19:00,269.0,269.0,269.0,269.0,81
2012/12/21,12:20:00,268.9,269.0,268.9,269.0,18
2012/12/21,12:21:00,269.0,269.0,268.9,268.9,11
2012/12/21,12:22:00,268.9,269.0,268.9,269.0,63
2012/12/21,12:23:00,269.0,269.0,268.9,269.0,107
2012/12/21,12:24:00,268.9,268.9,268.9,268.9,161
2012/12/21,12:25:00,268.9,268.9,268.9,268.9,90
2012/12/21,12:26:00,268.9,268.9,268.9,268.9,84
2012/12/21,12:27:00,268.9,269.0,268.8,269.0,305
2012/12/21,12:28:00,269.0,269.0,268.8,268.8,32
2012/12/21,12:29:00,268.8,268.8,268.7,268.8,230
2012/12/21,12:30:00,268.9,269.0,268.8,268.8,160
2012/12/21,12:31:00,268.8,268.8,268.7,268.7,153
2012/12/21,12:32:00,268.7,268.8,268.5,268.6,1337
2012/12/21,12:33:00,268.6,268.7,268.6,268.6,70
2012/12/21,12:34:00,268.6,268.7,268.6,268.6,242
2012/12/21,12:35:00,268.6,268.8,268.6,268.8,53
2012/12/21,12:36:00,268.8,268.8,268.7,268.7,73
2012/12/21,12:37:00,268.8,268.9,268.8,268.8,177
2012/12/21,12:38:00,268.9,268.9,268.7,268.8,61
2012/12/21,12:39:00,268.8,268.8,268.7,268.7,209
2012/12/21,12:40:00,268.7,268.8,268.7,268.8,248
2012/12/21,12:41:00,268.8,268.9,268.8,268.9,46
2012/12/21,12:42:00,268.9,268.9,268.9,268.9,95
2012/12/21,12:43:00,268.9,269.0,268.9,269.0,69
2012/12/21,12:44:00,269.0,269.0,268.9,268.9,279
2012/12/21,12:45:00,269.0,269.0,268.9,269.0,79
2012/12/21,12:46:00,269.0,269.0,269.0,269.0,18
2012/12/21,12:47:00,269.0,269.0,268.8,268.8,210
2012/12/21,12:48:00,268.8,268.9,268.8,268.9,33
2012/12/21,12:49:00,268.9,268.9,268.9,268.9,120
2012/12/21,12:50:00,268.9,269.0,268.9,269.0,50
2012/12/21,12:51:00,269.0,269.0,269.0,269.0,30
2012/12/21,12:52:00,269.0,269.0,268.9,268.9,32
2012/12/21,12:53:00,268.8,268.9,268.8,268.9,71
2012/12/21,12:54:00,268.9,269.1,268.9,269.1,36
2012/12/21,12:55:00,269.0,269.0,269.0,269.0,20
2012/12/21,12:56:00,269.0,269.0,268.9,269.0,77
2012/12/21,12:57:00,269.0,269.1,269.0,269.1,121
2012/12/21,12:58:00,269.2,269.2,269.1,269.1,79
2012/12/21,12:59:00,269.1,269.2,269.1,269.1,9
2012/12/21,13:00:00,269.2,269.3,269.2,269.3,204
2012/12/21,13:01:00,269.3,269.5,269.3,269.5,141
2012/12/21,13:02:00,269.5,269.5,269.4,269.5,58
2012/12/21,13:03:00,269.6,269.6,269.5,269.5,56
2012/12/21,13:04:00,269.5,269.7,269.5,269.7,51
2012/12/21,13:05:00,269.7,269.9,269.7,269.8,144
2012/12/21,13:06:00,269.9,270.0,269.8,269.8,210
2012/12/21,13:07:00,269.7,269.9,269.7,269.9,154
2012/12/21,13:08:00,269.9,270.0,269.9,269.9,74
2012/12/21,13:09:00,269.9,270.0,269.9,269.9,182
2012/12/21,13:10:00,269.9,270.0,269.9,269.9,58
2012/12/21,13:11:00,269.9,270.1,269.9,270.1,92
2012/12/21,13:12:00,270.2,270.2,270.0,270.1,266
2012/12/21,13:13:00,270.1,270.3,270.1,270.3,341
2012/12/21,13:14:00,270.2,270.4,270.2,270.4,172
2012/12/21,13:15:00,270.3,270.3,270.2,270.2,204
2012/12/21,13:16:00,270.2,270.2,270.0,270.1,115
2012/12/21,13:17:00,270.0,270.0,270.0,270.0,250
2012/12/21,13:18:00,270.0,270.1,270.0,270.0,127
2012/12/21,13:19:00,270.1,270.1,270.0,270.0,51
2012/12/21,13:20:00,270.0,270.1,269.9,269.9,111
2012/12/21,13:21:00,270.0,270.1,270.0,270.1,266
2012/12/21,13:22:00,270.1,270.3,270.1,270.3,231
2012/12/21,13:23:00,270.2,270.3,270.2,270.2,495
2012/12/21,13:24:00,270.3,270.3,270.2,270.2,81
2012/12/21,13:25:00,270.2,270.2,270.1,270.1,110
2012/12/21,13:26:00,270.2,270.2,270.1,270.1,255
2012/12/21,13:27:00,270.1,270.1,270.0,270.0,122
2012/12/21,13:28:00,270.0,270.0,270.0,270.0,640
2012/12/21,13:29:00,270.0,270.0,270.0,270.0,95
2012/12/21,13:30:00,270.0,270.0,269.8,269.8,597
2012/12/21,13:31:00,269.9,270.0,269.8,270.0,807
2012/12/21,13:32:00,269.9,270.0,269.8,269.9,508
2012/12/21,13:33:00,269.9,270.0,269.9,270.0,579
2012/12/21,13:34:00,270.0,270.1,270.0,270.0,216
2012/12/21,13:35:00,270.0,270.0,269.8,269.8,353
2012/12/21,13:36:00,269.7,269.8,269.7,269.8,3223
2012/12/21,13:37:00,269.8,269.8,269.8,269.8,234
2012/12/21,13:38:00,269.8,269.9,269.8,269.9,172
2012/12/21,13:39:00,269.9,270.0,269.9,269.9,132
2012/12/21,13:40:00,269.9,269.9,269.8,269.8,71
2012/12/21,13:41:00,269.9,269.9,269.8,269.8,453
2012/12/21,13:42:00,269.8,269.8,269.7,269.8,40
2012/12/21,13:43:00,269.7,269.8,269.6,269.7,155
2012/12/21,13:44:00,269.7,269.7,269.5,269.5,375
2012/12/21,13:45:00,269.6,269.7,269.4,269.5,749
2012/12/21,13:46:00,269.5,269.5,269.5,269.5,1
2012/12/21,13:49:00,269.5,269.5,269.5,269.5,1
2012/12/21,14:35:00,269.9,269.9,269.9,269.9,114
2012/12/21,14:36:00,269.9,269.9,269.9,269.9,37
2012/12/21,14:37:00,270.0,270.0,270.0,270.0,34
2012/12/21,14:38:00,270.0,270.0,270.0,270.0,18
2012/12/21,14:39:00,270.0,270.0,270.0,270.0,2
2012/12/21,14:40:00,270.0,270.0,270.0,270.0,1
2012/12/21,14:43:00,270.1,270.1,270.1,270.1,2
2012/12/21,14:44:00,270.1,270.1,270.1,270.1,1
2012/12/21,14:47:00,270.1,270.1,270.1,270.1,13
2012/12/21,14:48:00,270.1,270.1,270.1,270.1,1
2012/12/21,14:49:00,270.1,270.1,270.1,270.1,5
2012/12/21,14:51:00,270.2,270.2,270.2,270.2,3
2012/12/21,14:53:00,270.1,270.2,270.1,270.2,10
2012/12/21,14:54:00,270.2,270.2,270.2,270.2,4
2012/12/21,14:55:00,270.3,270.3,270.3,270.3,2
2012/12/21,15:01:00,270.2,270.2,270.2,270.2,17
2012/12/21,15:02:00,270.2,270.2,270.2,270.2,1
2012/12/21,15:03:00,270.2,270.2,270.2,270.2,11
2012/12/21,15:04:00,270.2,270.2,270.2,270.2,1
2012/12/21,15:07:00,270.2,270.2,270.2,270.2,5
2012/12/21,15:08:00,270.2,270.2,270.1,270.2,12
2012/12/21,15:10:00,270.2,270.2,270.2,270.2,3
2012/12/21,15:11:00,270.2,270.2,270.2,270.2,3
2012/12/21,15:12:00,270.2,270.2,270.2,270.2,3
2012/12/21,15:13:00,270.2,270.2,270.2,270.2,5
2012/12/21,15:14:00,270.2,270.2,270.2,270.2,1
2012/12/21,15:22:00,270.3,270.3,270.3,270.3,6
2012/12/21,15:23:00,270.3,270.3,270.3,270.3,6
2012/12/21,15:26:00,270.2,270.2,270.0,270.0,84
2012/12/21,15:27:00,270.0,270.0,270.0,270.0,5
2012/12/21,15:28:00,270.0,270.0,270.0,270.0,1202
2012/12/21,15:29:00,270.0,270.0,270.0,270.0,3
2012/12/21,15:31:00,270.1,270.1,270.1,270.1,4
2012/12/21,15:32:00,270.1,270.1,270.1,270.1,7
2012/12/21,15:33:00,270.2,270.2,270.2,270.2,5
2012/12/21,15:34:00,270.2,270.2,270.2,270.2,2
2012/12/21,15:38:00,270.2,270.2,270.2,270.2,2
2012/12/21,15:39:00,270.2,270.2,270.2,270.2,658
2012/12/21,15:40:00,270.2,270.2,270.2,270.2,8
2012/12/21,15:41:00,270.2,270.2,270.2,270.2,2
2012/12/21,15:42:00,270.2,270.2,270.2,270.2,3
2012/12/21,15:43:00,270.2,270.2,270.2,270.2,8
2012/12/21,15:44:00,270.2,270.2,270.2,270.2,8
2012/12/21,15:45:00,270.2,270.2,270.2,270.2,3
2012/12/21,15:46:00,270.2,270.2,270.2,270.2,3
2012/12/21,15:47:00,270.2,270.2,270.2,270.2,6
2012/12/21,15:48:00,270.2,270.2,270.2,270.2,2
2012/12/21,15:49:00,270.2,270.2,270.1,270.2,34
2012/12/21,15:50:00,270.2,270.2,270.2,270.2,3
2012/12/21,15:51:00,270.2,270.2,270.2,270.2,1
2012/12/21,15:52:00,270.2,270.2,270.2,270.2,594
2012/12/21,15:53:00,270.3,270.3,270.3,270.3,20
2012/12/21,15:54:00,270.3,270.3,270.3,270.3,11
2012/12/21,15:55:00,270.3,270.3,270.3,270.3,6
2012/12/21,15:57:00,270.2,270.2,270.2,270.2,1
2012/12/21,15:58:00,270.2,270.2,270.2,270.2,3
2012/12/21,15:59:00,270.3,270.3,270.3,270.3,9
2012/12/21,16:01:00,270.2,270.2,270.2,270.2,22
2012/12/21,16:02:00,270.2,270.2,270.2,270.2,3
2012/12/21,16:04:00,270.2,270.2,270.2,270.2,9
2012/12/21,16:05:00,270.2,270.2,270.2,270.2,117
2012/12/21,16:06:00,270.2,270.2,270.2,270.2,36
2012/12/21,16:07:00,270.2,270.3,270.2,270.3,302
2012/12/21,16:08:00,270.3,270.4,270.3,270.4,306
2012/12/21,16:09:00,270.4,270.4,270.4,270.4,22
2012/12/21,16:10:00,270.3,270.4,270.3,270.4,8
2012/12/21,16:14:00,270.3,270.4,270.3,270.4,16
2012/12/21,16:15:00,270.4,270.4,270.4,270.4,24
2012/12/21,16:16:00,270.4,270.4,270.4,270.4,14
2012/12/21,16:17:00,270.4,270.4,270.4,270.4,13
2012/12/21,16:18:00,270.5,270.5,270.5,270.5,11
2012/12/21,16:19:00,270.5,270.5,270.5,270.5,21
2012/12/21,16:20:00,270.5,270.6,270.5,270.5,4
2012/12/21,16:21:00,270.5,270.5,270.5,270.5,1
2012/12/21,16:22:00,270.5,270.5,270.5,270.5,6
2012/12/21,16:23:00,270.4,270.4,270.4,270.4,7
2012/12/21,16:28:00,270.3,270.3,270.3,270.3,11
2012/12/21,16:29:00,270.2,270.2,270.2,270.2,4
2012/12/21,16:31:00,270.3,270.3,270.3,270.3,3
2012/12/21,16:32:00,270.3,270.3,270.3,270.3,60
2012/12/21,16:33:00,270.3,270.3,270.3,270.3,114
2012/12/21,16:34:00,270.3,270.3,270.2,270.2,3
2012/12/21,16:37:00,270.3,270.3,270.3,270.3,2
2012/12/21,16:38:00,270.3,270.3,270.3,270.3,35
2012/12/21,16:39:00,270.3,270.3,270.3,270.3,47
2012/12/21,16:40:00,270.4,270.4,270.4,270.4,11
2012/12/21,16:41:00,270.3,270.3,270.3,270.3,21
2012/12/21,16:42:00,270.3,270.3,270.3,270.3,1
2012/12/21,16:46:00,270.3,270.3,270.3,270.3,8
2012/12/21,16:48:00,270.2,270.2,270.2,270.2,1
2012/12/21,16:49:00,270.2,270.2,270.2,270.2,3
2012/12/21,16:56:00,270.2,270.2,270.1,270.2,26
2012/12/21,16:57:00,270.1,270.1,270.1,270.1,76
2012/12/21,16:59:00,270.1,270.1,270.1,270.1,74
2012/12/21,17:00:00,270.1,270.1,270.1,270.1,1
2012/12/21,17:03:00,270.0,270.0,270.0,270.0,5
2012/12/21,17:04:00,270.0,270.0,270.0,270.0,1
2012/12/21,17:05:00,270.0,270.1,270.0,270.1,7
2012/12/21,17:06:00,270.1,270.1,270.1,270.1,238
2012/12/21,17:07:00,270.0,270.0,270.0,270.0,5
2012/12/21,17:08:00,270.0,270.0,270.0,270.0,12
2012/12/21,17:10:00,270.0,270.0,270.0,270.0,1
2012/12/21,17:12:00,270.0,270.0,270.0,270.0,1
2012/12/21,17:14:00,269.9,269.9,269.9,269.9,23
2012/12/21,17:15:00,269.9,269.9,269.9,269.9,409
2012/12/21,17:16:00,269.9,269.9,269.9,269.9,7
2012/12/21,17:20:00,269.9,269.9,269.9,269.9,1
2012/12/21,17:21:00,269.9,269.9,269.8,269.8,45
2012/12/21,17:22:00,269.9,269.9,269.8,269.8,3
2012/12/21,17:23:00,269.9,270.0,269.9,270.0,6
2012/12/21,17:24:00,270.0,270.0,270.0,270.0,1
2012/12/21,17:25:00,269.9,269.9,269.9,269.9,1
2012/12/21,17:27:00,269.9,269.9,269.9,269.9,6
2012/12/21,17:29:00,270.0,270.0,270.0,270.0,5
2012/12/21,17:36:00,270.0,270.0,270.0,270.0,13
2012/12/21,17:41:00,270.0,270.0,270.0,270.0,4
2012/12/21,17:42:00,269.9,269.9,269.9,269.9,1
2012/12/21,17:43:00,269.9,269.9,269.9,269.9,1
2012/12/21,17:44:00,269.8,269.9,269.8,269.9,7
2012/12/21,17:45:00,269.9,269.9,269.8,269.8,3
2012/12/21,17:46:00,269.8,269.8,269.8,269.8,4
2012/12/21,17:48:00,269.8,269.8,269.8,269.8,2
2012/12/21,17:49:00,269.8,269.8,269.8,269.8,4
2012/12/21,17:50:00,269.8,269.8,269.8,269.8,1
2012/12/21,17:52:00,269.8,269.8,269.8,269.8,3
2012/12/21,17:53:00,269.8,269.8,269.8,269.8,1
2012/12/21,17:54:00,269.8,269.8,269.8,269.8,4
2012/12/21,17:56:00,269.8,269.8,269.7,269.7,5
2012/12/21,17:58:00,269.7,269.7,269.7,269.7,1
2012/12/21,18:05:00,269.8,269.8,269.8,269.8,15
2012/12/21,18:06:00,269.8,269.8,269.8,269.8,1
2012/12/21,18:08:00,269.7,269.7,269.7,269.7,23
2012/12/21,18:09:00,269.7,269.7,269.7,269.7,1
2012/12/21,18:10:00,269.7,269.7,269.7,269.7,25
2012/12/21,18:11:00,269.7,269.7,269.7,269.7,18
2012/12/21,18:12:00,269.7,269.7,269.7,269.7,10
2012/12/21,18:14:00,269.7,269.7,269.7,269.7,1
2012/12/21,18:17:00,269.6,269.6,269.6,269.6,55
2012/12/21,18:18:00,269.6,269.6,269.6,269.6,12
2012/12/21,18:19:00,269.6,269.6,269.6,269.6,15
2012/12/21,18:20:00,269.6,269.6,269.6,269.6,3
2012/12/21,18:22:00,269.5,269.5,269.4,269.5,43
2012/12/21,18:23:00,269.5,269.5,269.5,269.5,5
2012/12/21,18:25:00,269.5,269.5,269.5,269.5,1
2012/12/21,18:27:00,269.5,269.5,269.5,269.5,2
2012/12/21,18:28:00,269.4,269.4,269.4,269.4,6
2012/12/21,18:32:00,269.4,269.4,269.4,269.4,1
2012/12/21,18:33:00,269.4,269.4,269.4,269.4,2
2012/12/21,18:35:00,269.4,269.4,269.4,269.4,2
2012/12/21,18:36:00,269.5,269.5,269.4,269.4,16
2012/12/21,18:37:00,269.4,269.5,269.4,269.5,16
2012/12/21,18:38:00,269.5,269.5,269.5,269.5,1
2012/12/21,18:40:00,269.4,269.4,269.4,269.4,1
2012/12/21,18:41:00,269.4,269.4,269.4,269.4,6
2012/12/21,18:43:00,269.4,269.4,269.4,269.4,3
2012/12/21,18:45:00,269.4,269.4,269.4,269.4,2
2012/12/21,18:46:00,269.5,269.6,269.5,269.6,22
2012/12/21,18:47:00,269.6,269.6,269.6,269.6,3
2012/12/21,18:50:00,269.5,269.5,269.5,269.5,2
2012/12/21,18:51:00,269.5,269.5,269.5,269.5,5
2012/12/21,18:53:00,269.5,269.5,269.5,269.5,1
2012/12/21,18:54:00,269.6,269.6,269.6,269.6,3
2012/12/21,18:55:00,269.6,269.6,269.5,269.5,9
2012/12/21,18:56:00,269.6,269.6,269.6,269.6,6
2012/12/21,18:59:00,269.6,269.6,269.6,269.6,10
2012/12/21,19:00:00,269.6,269.7,269.6,269.6,18
2012/12/21,19:03:00,269.7,269.7,269.7,269.7,1
2012/12/21,19:05:00,269.6,269.6,269.6,269.6,1
2012/12/21,19:06:00,269.8,269.8,269.8,269.8,6
2012/12/21,19:09:00,269.9,270.0,269.9,269.9,21
2012/12/21,19:10:00,269.9,269.9,269.9,269.9,2
2012/12/21,19:11:00,270.0,270.0,270.0,270.0,1
2012/12/21,19:15:00,269.9,269.9,269.9,269.9,3
2012/12/21,19:16:00,270.0,270.0,270.0,270.0,5
2012/12/21,19:18:00,270.0,270.0,270.0,270.0,2
2012/12/21,19:20:00,270.0,270.0,269.9,269.9,3
2012/12/21,19:22:00,269.9,269.9,269.9,269.9,1
2012/12/21,19:23:00,269.9,269.9,269.8,269.8,3
2012/12/21,19:24:00,269.8,269.8,269.8,269.8,3
2012/12/21,19:25:00,269.7,269.7,269.7,269.7,2
2012/12/21,19:26:00,269.7,269.7,269.7,269.7,5
2012/12/21,19:27:00,269.8,269.8,269.8,269.8,1
2012/12/21,19:28:00,269.7,269.8,269.7,269.8,2
2012/12/21,19:30:00,269.7,269.7,269.7,269.7,1
2012/12/21,19:32:00,269.8,269.8,269.8,269.8,1
2012/12/21,19:34:00,269.9,269.9,269.9,269.9,2
2012/12/21,19:36:00,269.8,269.8,269.8,269.8,1
2012/12/21,19:39:00,269.7,269.7,269.7,269.7,1
2012/12/21,19:44:00,269.7,269.7,269.7,269.7,6
2012/12/21,19:45:00,269.7,269.7,269.7,269.7,1
2012/12/21,19:46:00,269.8,269.8,269.8,269.8,1
2012/12/21,19:47:00,269.7,269.7,269.7,269.7,2
2012/12/21,19:49:00,269.7,269.7,269.7,269.7,1
2012/12/21,19:52:00,269.7,269.7,269.7,269.7,1
2012/12/21,19:53:00,269.7,269.7,269.7,269.7,3
2012/12/21,19:54:00,269.7,269.7,269.7,269.7,9
2012/12/21,19:59:00,269.8,269.8,269.8,269.8,4
2012/12/21,20:01:00,269.8,269.8,269.8,269.8,2
2012/12/21,20:02:00,269.7,269.7,269.7,269.7,4
2012/12/21,20:03:00,269.7,269.7,269.7,269.7,3
2012/12/21,20:04:00,269.7,269.7,269.7,269.7,3
2012/12/21,20:05:00,269.8,269.8,269.8,269.8,3
2012/12/21,20:13:00,269.8,269.8,269.8,269.8,10
2012/12/21,20:16:00,269.8,269.8,269.8,269.8,12
2012/12/21,20:18:00,269.8,269.8,269.8,269.8,3
2012/12/21,20:20:00,269.7,269.7,269.7,269.7,1
2012/12/21,20:24:00,269.8,269.9,269.8,269.9,26
2012/12/21,20:26:00,269.9,269.9,269.9,269.9,5
2012/12/21,20:37:00,269.8,269.8,269.8,269.8,1
2012/12/21,20:38:00,269.8,269.8,269.8,269.8,1
2012/12/21,20:42:00,269.7,269.7,269.7,269.7,1
2012/12/21,20:46:00,269.7,269.7,269.7,269.7,3
2012/12/21,20:53:00,269.8,269.8,269.8,269.8,2
2012/12/21,20:54:00,269.8,269.8,269.8,269.8,10
2012/12/21,20:57:00,269.8,269.8,269.8,269.8,6
2012/12/21,21:05:00,269.8,269.8,269.8,269.8,3
2012/12/21,21:07:00,269.9,269.9,269.9,269.9,7
2012/12/21,21:12:00,269.8,269.8,269.8,269.8,3
2012/12/21,21:13:00,269.8,269.8,269.8,269.8,3
2012/12/21,21:14:00,269.9,269.9,269.9,269.9,3
2012/12/21,21:15:00,269.9,269.9,269.9,269.9,12
2012/12/21,21:16:00,269.9,270.0,269.9,270.0,59
2012/12/21,21:19:00,269.8,269.8,269.8,269.8,2
2012/12/21,21:20:00,269.7,269.7,269.7,269.7,4
2012/12/21,21:21:00,269.7,269.7,269.7,269.7,5
2012/12/21,21:22:00,269.7,269.7,269.7,269.7,3
2012/12/21,21:23:00,269.7,269.7,269.7,269.7,8
2012/12/21,21:25:00,269.7,269.7,269.7,269.7,2
2012/12/21,21:27:00,269.6,269.6,269.6,269.6,7
2012/12/21,21:28:00,269.6,269.6,269.6,269.6,3
2012/12/21,21:29:00,269.6,269.6,269.6,269.6,3
2012/12/21,21:30:00,269.6,269.6,269.6,269.6,9
2012/12/21,21:31:00,269.7,269.8,269.7,269.8,6
2012/12/21,21:32:00,269.8,269.8,269.7,269.7,6
2012/12/21,21:33:00,269.7,269.7,269.7,269.7,1
2012/12/21,21:34:00,269.7,269.7,269.7,269.7,2
2012/12/21,21:38:00,269.8,269.8,269.8,269.8,3
2012/12/21,21:40:00,269.8,269.8,269.8,269.8,1
2012/12/21,21:41:00,269.8,269.8,269.8,269.8,6
2012/12/21,21:51:00,269.7,269.7,269.7,269.7,3
2012/12/21,21:53:00,269.7,269.8,269.7,269.8,26
2012/12/21,21:59:00,269.7,269.7,269.7,269.7,4
2012/12/21,22:00:00,269.7,269.7,269.7,269.7,6
2012/12/21,22:02:00,269.8,269.8,269.8,269.8,3
2012/12/21,22:04:00,269.8,269.8,269.8,269.8,1
2012/12/21,22:07:00,269.8,269.8,269.8,269.8,141
2012/12/21,22:08:00,269.8,269.8,269.8,269.8,58
2012/12/21,22:10:00,269.8,269.8,269.8,269.8,3
2012/12/21,22:14:00,269.8,269.8,269.8,269.8,19
2012/12/21,22:20:00,269.7,269.7,269.7,269.7,4
2012/12/21,22:21:00,269.7,269.7,269.6,269.6,4
2012/12/21,22:22:00,269.6,269.6,269.6,269.6,1
2012/12/21,22:23:00,269.6,269.6,269.6,269.6,1
2012/12/21,22:24:00,269.6,269.7,269.6,269.7,2
2012/12/21,22:25:00,269.6,269.7,269.6,269.6,5
2012/12/21,22:26:00,269.6,269.6,269.6,269.6,10
2012/12/21,22:27:00,269.6,269.6,269.5,269.6,28
2012/12/21,22:28:00,269.6,269.6,269.5,269.6,16
2012/12/21,22:29:00,269.6,269.8,269.6,269.8,9
2012/12/21,22:30:00,269.8,269.9,269.7,269.9,16
2012/12/21,22:31:00,269.9,270.2,269.9,270.0,64
2012/12/21,22:32:00,270.0,270.1,270.0,270.1,11
2012/12/21,22:33:00,270.0,270.0,270.0,270.0,11
2012/12/21,22:34:00,270.0,270.1,270.0,270.1,13
2012/12/21,22:35:00,270.2,270.4,270.2,270.4,59
2012/12/21,22:36:00,270.3,270.3,270.3,270.3,2
2012/12/21,22:37:00,270.3,270.3,270.3,270.3,18
2012/12/21,22:38:00,270.3,270.3,270.3,270.3,8
2012/12/21,22:39:00,270.2,270.3,270.2,270.2,9
2012/12/21,22:40:00,270.3,270.3,270.3,270.3,36
2012/12/21,22:41:00,270.4,270.6,270.4,270.4,57
2012/12/21,22:42:00,270.4,270.4,270.3,270.3,24
2012/12/21,22:43:00,270.4,270.5,270.4,270.4,19
2012/12/21,22:44:00,270.4,270.4,270.4,270.4,4
2012/12/21,22:46:00,270.4,270.5,270.4,270.5,6
2012/12/21,22:47:00,270.4,270.6,270.4,270.5,22
2012/12/21,22:48:00,270.5,270.5,270.5,270.5,13
2012/12/21,22:49:00,270.5,270.5,270.4,270.4,8
2012/12/21,22:50:00,270.4,270.4,270.4,270.4,1
2012/12/21,22:51:00,270.5,270.5,270.5,270.5,2
2012/12/21,22:52:00,270.5,270.6,270.5,270.6,5
2012/12/21,22:53:00,270.6,270.6,270.6,270.6,3
2012/12/21,22:54:00,270.7,270.7,270.7,270.7,4
2012/12/21,22:55:00,270.6,270.6,270.6,270.6,7
2012/12/21,22:56:00,270.6,270.6,270.6,270.6,2
2012/12/21,22:57:00,270.6,270.6,270.6,270.6,9
2012/12/21,22:58:00,270.6,270.6,270.6,270.6,10
2012/12/21,22:59:00,270.6,270.7,270.6,270.7,14
2012/12/21,23:00:00,270.6,270.6,270.6,270.6,2
2012/12/21,23:01:00,270.6,270.7,270.6,270.6,19
2012/12/21,23:02:00,270.6,270.6,270.6,270.6,3
2012/12/21,23:03:00,270.6,270.6,270.6,270.6,1
2012/12/21,23:04:00,270.6,270.6,270.5,270.5,3
2012/12/21,23:05:00,270.6,270.6,270.6,270.6,1
2012/12/21,23:06:00,270.4,270.5,270.4,270.5,3
2012/12/21,23:08:00,270.4,270.6,270.4,270.6,7
2012/12/21,23:09:00,270.5,270.5,270.5,270.5,1
2012/12/21,23:11:00,270.5,270.5,270.5,270.5,3
2012/12/21,23:12:00,270.5,270.5,270.5,270.5,2
2012/12/21,23:13:00,270.6,270.7,270.6,270.7,28
2012/12/21,23:14:00,270.7,270.7,270.7,270.7,4
2012/12/21,23:15:00,270.7,270.9,270.7,270.9,50
2012/12/21,23:16:00,270.9,271.1,270.9,271.0,77
2012/12/21,23:17:00,270.9,270.9,270.9,270.9,11
2012/12/21,23:18:00,270.9,270.9,270.9,270.9,1
2012/12/21,23:19:00,271.0,271.2,271.0,271.2,5
2012/12/21,23:20:00,271.2,271.2,271.1,271.1,10
2012/12/21,23:22:00,271.2,271.2,271.1,271.1,5
2012/12/21,23:23:00,271.2,271.3,271.2,271.2,12
2012/12/21,23:24:00,271.1,271.1,271.1,271.1,9
2012/12/21,23:25:00,271.1,271.1,271.0,271.0,217
2012/12/21,23:27:00,271.0,271.0,271.0,271.0,1
2012/12/21,23:28:00,271.0,271.0,271.0,271.0,2
2012/12/21,23:29:00,271.0,271.0,271.0,271.0,2
2012/12/21,23:30:00,271.0,271.0,271.0,271.0,7
2012/12/21,23:33:00,271.1,271.1,271.0,271.0,8
2012/12/21,23:34:00,271.0,271.0,271.0,271.0,11
2012/12/21,23:35:00,271.0,271.0,271.0,271.0,2
2012/12/21,23:36:00,271.0,271.0,271.0,271.0,3
2012/12/21,23:37:00,271.0,271.0,271.0,271.0,1
2012/12/21,23:38:00,271.1,271.2,270.9,270.9,7
2012/12/21,23:39:00,270.9,270.9,270.7,270.7,49
2012/12/21,23:40:00,270.7,270.8,270.7,270.8,58
2012/12/21,23:41:00,270.7,270.7,270.7,270.7,19
2012/12/21,23:42:00,270.6,270.7,270.6,270.7,14
2012/12/21,23:43:00,270.7,270.7,270.6,270.6,6
2012/12/21,23:44:00,270.7,270.7,270.7,270.7,1
2012/12/21,23:46:00,270.7,270.7,270.7,270.7,1
2012/12/21,23:47:00,270.7,270.7,270.7,270.7,3
2012/12/21,23:49:00,270.7,270.9,270.7,270.9,4
2012/12/21,23:50:00,270.9,270.9,270.9,270.9,4
2012/12/21,23:52:00,270.8,270.8,270.8,270.8,1
2012/12/21,23:54:00,270.7,270.7,270.7,270.7,5
2012/12/21,23:55:00,270.7,270.7,270.7,270.7,1
2012/12/21,23:57:00,270.7,270.7,270.7,270.7,9
2012/12/21,23:58:00,270.7,270.7,270.7,270.7,1
2012/12/22,00:06:00,270.6,270.6,270.6,270.6,4
2012/12/22,00:07:00,270.6,270.6,270.5,270.5,5
2012/12/22,00:08:00,270.4,270.5,270.4,270.4,16
2012/12/22,00:09:00,270.3,270.3,270.3,270.3,7
2012/12/22,00:10:00,270.3,270.3,270.3,270.3,6
2012/12/22,00:11:00,270.3,270.3,270.3,270.3,7
2012/12/22,00:12:00,270.2,270.2,270.0,270.2,138
2012/12/22,00:13:00,270.2,270.3,270.1,270.1,21
2012/12/22,00:14:00,270.2,270.2,270.2,270.2,8
2012/12/22,00:17:00,270.2,270.2,270.2,270.2,1
2012/12/22,00:18:00,270.3,270.3,270.3,270.3,102
2012/12/22,00:20:00,270.2,270.2,270.2,270.2,4
2012/12/22,00:22:00,270.2,270.2,270.2,270.2,3
2012/12/22,00:23:00,270.2,270.2,270.2,270.2,1
2012/12/22,00:24:00,270.2,270.2,270.2,270.2,1
2012/12/22,00:25:00,270.1,270.1,270.1,270.1,6
2012/12/22,00:27:00,270.3,270.3,270.3,270.3,2
2012/12/22,00:32:00,270.1,270.1,270.1,270.1,8
2012/12/22,00:36:00,270.0,270.0,269.9,269.9,17
2012/12/22,00:37:00,269.9,269.9,269.8,269.8,5
2012/12/22,00:38:00,269.8,269.8,269.7,269.7,46
2012/12/22,00:39:00,269.8,269.9,269.8,269.9,3
2012/12/22,00:40:00,269.8,269.8,269.8,269.8,8
2012/12/22,00:46:00,269.8,269.8,269.8,269.8,3
2012/12/22,00:47:00,269.9,269.9,269.7,269.7,15
2012/12/22,00:48:00,269.7,269.8,269.7,269.8,6
2012/12/22,00:49:00,269.9,269.9,269.9,269.9,4
2012/12/22,00:51:00,270.0,270.0,269.9,269.9,6
2012/12/22,00:52:00,269.9,270.0,269.9,270.0,6
2012/12/22,00:53:00,270.0,270.0,270.0,270.0,4
2012/12/22,00:55:00,270.1,270.1,270.1,270.1,4
2012/12/22,01:00:00,270.1,270.1,270.1,270.1,2
2012/12/22,01:04:00,270.1,270.1,270.1,270.1,2
2012/12/22,01:07:00,270.2,270.2,270.2,270.2,1
2012/12/22,01:09:00,270.1,270.1,270.1,270.1,4
2012/12/22,01:10:00,270.0,270.0,269.9,269.9,5
2012/12/22,01:12:00,270.0,270.0,270.0,270.0,1
2012/12/22,01:14:00,270.0,270.0,270.0,270.0,3
2012/12/22,01:15:00,270.0,270.0,269.9,269.9,11
2012/12/22,01:16:00,269.9,269.9,269.9,269.9,10
2012/12/22,01:17:00,269.9,269.9,269.9,269.9,13
2012/12/22,01:18:00,269.9,269.9,269.9,269.9,7
2012/12/22,01:19:00,269.8,269.8,269.7,269.8,19
2012/12/22,01:20:00,269.8,269.9,269.8,269.9,11
2012/12/22,01:21:00,269.9,270.0,269.9,270.0,17
2012/12/22,01:22:00,270.0,270.0,270.0,270.0,7
2012/12/22,01:25:00,270.0,270.0,270.0,270.0,4
2012/12/22,01:26:00,270.1,270.1,270.1,270.1,2
2012/12/22,01:28:00,270.0,270.0,270.0,270.0,1
2012/12/22,01:30:00,270.0,270.0,270.0,270.0,3
2012/12/22,01:31:00,270.0,270.0,270.0,270.0,5
2012/12/22,01:35:00,270.1,270.1,270.1,270.1,1
2012/12/22,01:36:00,270.1,270.1,270.1,270.1,1
2012/12/22,01:37:00,270.1,270.1,270.1,270.1,83
2012/12/22,01:38:00,270.0,270.0,270.0,270.0,3
2012/12/22,01:42:00,270.0,270.0,270.0,270.0,2
2012/12/22,01:43:00,269.9,269.9,269.9,269.9,2
2012/12/22,01:46:00,269.9,269.9,269.9,269.9,4
2012/12/22,01:47:00,270.0,270.0,270.0,270.0,2
2012/12/22,01:48:00,270.1,270.1,270.1,270.1,2
2012/12/22,01:50:00,270.0,270.1,270.0,270.1,2
2012/12/22,01:53:00,270.1,270.1,270.1,270.1,8
2012/12/22,01:54:00,270.0,270.0,270.0,270.0,2
2012/12/22,01:57:00,270.0,270.0,270.0,270.0,2
2012/12/22,01:58:00,270.0,270.0,270.0,270.0,17
2012/12/22,01:59:00,270.0,270.0,270.0,270.0,101
2012/12/22,02:00:00,269.9,270.1,269.8,270.1,61
2012/12/24,08:46:00,270.5,270.7,270.0,270.5,4456
2012/12/24,08:47:00,270.5,270.6,270.5,270.6,180
2012/12/24,08:48:00,270.6,270.6,270.4,270.5,205
2012/12/24,08:49:00,270.5,270.5,270.3,270.3,107
2012/12/24,08:50:00,270.3,270.3,270.3,270.3,46
2012/12/24,08:51:00,270.3,270.3,270.0,270.0,153
2012/12/24,08:52:00,270.0,270.1,269.9,270.0,78
2012/12/24,08:53:00,270.0,270.0,269.8,269.9,57
2012/12/24,08:54:00,269.9,269.9,269.8,269.9,111
2012/12/24,08:55:00,270.0,270.0,270.0,270.0,40
2012/12/24,08:56:00,270.0,270.1,269.9,270.1,142
2012/12/24,08:57:00,270.2,270.3,270.2,270.2,148
2012/12/24,08:58:00,270.2,270.2,270.1,270.1,67
2012/12/24,08:59:00,270.1,270.1,270.1,270.1,158
2012/12/24,09:00:00,270.1,270.1,269.9,269.9,45
2012/12/24,09:01:00,269.9,270.2,269.7,269.8,624
2012/12/24,09:02:00,269.8,270.0,269.7,269.9,334
2012/12/24,09:03:00,269.9,270.0,269.8,269.9,1345
2012/12/24,09:04:00,269.9,270.1,269.9,270.0,179
2012/12/24,09:05:00,270.0,270.1,269.9,270.0,138
2012/12/24,09:06:00,270.0,270.2,270.0,270.2,102
2012/12/24,09:07:00,270.2,270.2,270.1,270.2,560
2012/12/24,09:08:00,270.2,270.3,270.2,270.3,1607
2012/12/24,09:09:00,270.3,270.3,270.2,270.3,335
2012/12/24,09:10:00,270.3,270.4,270.2,270.4,665
2012/12/24,09:11:00,270.4,270.5,270.4,270.4,321
2012/12/24,09:12:00,270.4,270.4,270.3,270.3,167
2012/12/24,09:13:00,270.3,270.5,270.3,270.5,131
2012/12/24,09:14:00,270.5,271.1,270.5,271.1,389
2012/12/24,09:15:00,271.1,271.6,271.1,271.2,470
2012/12/24,09:16:00,271.3,271.4,271.2,271.3,117
2012/12/24,09:17:00,271.3,271.6,271.3,271.6,258
2012/12/24,09:18:00,271.6,271.9,271.6,271.7,504
2012/12/24,09:19:00,271.7,271.7,271.5,271.6,1154
2012/12/24,09:20:00,271.6,271.6,271.6,271.6,81
2012/12/24,09:21:00,271.6,271.6,271.4,271.4,650
2012/12/24,09:22:00,271.5,271.5,271.4,271.5,21
2012/12/24,09:23:00,271.4,271.5,271.3,271.3,226
2012/12/24,09:24:00,271.3,271.6,271.3,271.6,151
2012/12/24,09:25:00,271.7,271.7,271.5,271.5,62
2012/12/24,09:26:00,271.5,271.6,271.4,271.4,106
2012/12/24,09:27:00,271.4,271.5,271.4,271.5,40
2012/12/24,09:28:00,271.5,271.7,271.5,271.6,80
2012/12/24,09:29:00,271.6,271.6,271.5,271.5,53
2012/12/24,09:30:00,271.5,271.5,271.3,271.3,248
2012/12/24,09:31:00,271.3,271.4,271.3,271.3,92
2012/12/24,09:32:00,271.3,271.3,271.3,271.3,30
2012/12/24,09:33:00,271.3,271.4,271.3,271.4,179
2012/12/24,09:34:00,271.4,271.5,271.3,271.3,123
2012/12/24,09:35:00,271.4,271.5,271.4,271.5,76
2012/12/24,09:36:00,271.5,271.5,271.3,271.3,68
2012/12/24,09:37:00,271.3,271.3,271.3,271.3,42
2012/12/24,09:38:00,271.2,271.3,271.2,271.2,41
2012/12/24,09:39:00,271.2,271.2,271.2,271.2,63
2012/12/24,09:40:00,271.2,271.2,270.5,270.6,832
2012/12/24,09:41:00,270.6,270.9,270.6,270.7,198
2012/12/24,09:42:00,270.7,270.8,270.5,270.8,126
2012/12/24,09:43:00,270.8,270.9,270.8,270.9,116
2012/12/24,09:44:00,270.9,270.9,270.8,270.9,181
2012/12/24,09:45:00,270.8,270.8,270.5,270.6,605
2012/12/24,09:46:00,270.6,270.7,270.5,270.7,128
2012/12/24,09:47:00,270.7,270.7,270.7,270.7,30
2012/12/24,09:48:00,270.7,270.8,270.7,270.8,76
2012/12/24,09:49:00,270.9,270.9,270.8,270.9,25
2012/12/24,09:50:00,270.9,270.9,270.9,270.9,23
2012/12/24,09:51:00,270.9,271.2,270.9,271.2,168
2012/12/24,09:52:00,271.1,271.1,271.0,271.1,76
2012/12/24,09:53:00,271.1,271.1,271.0,271.0,31
2012/12/24,09:54:00,271.0,271.1,271.0,271.1,10
2012/12/24,09:55:00,271.0,271.1,271.0,271.1,24
2012/12/24,09:56:00,271.1,271.1,271.0,271.1,31
2012/12/24,09:57:00,271.1,271.2,271.1,271.2,13
2012/12/24,09:58:00,271.2,271.2,271.2,271.2,59
2012/12/24,09:59:00,271.2,271.2,271.2,271.2,22
2012/12/24,10:00:00,271.2,271.3,271.2,271.2,148
2012/12/24,10:01:00,271.2,271.4,271.2,271.3,157
2012/12/24,10:02:00,271.3,271.3,271.1,271.1,194
2012/12/24,10:03:00,271.1,271.2,271.0,271.2,2300
2012/12/24,10:04:00,271.2,271.2,271.0,271.0,177
2012/12/24,10:05:00,271.0,271.1,271.0,271.0,2049
2012/12/24,10:06:00,271.0,271.0,270.8,270.8,103
2012/12/24,10:07:00,270.8,270.9,270.8,270.9,12
2012/12/24,10:08:00,270.9,270.9,270.8,270.8,34
2012/12/24,10:09:00,270.8,270.9,270.8,270.9,30
2012/12/24,10:10:00,270.8,270.8,270.8,270.8,19
2012/12/24,10:11:00,270.8,270.9,270.8,270.9,32
2012/12/24,10:12:00,270.8,270.8,270.8,270.8,41
2012/12/24,10:13:00,270.8,270.8,270.7,270.8,18
2012/12/24,10:14:00,270.8,270.8,270.7,270.7,22
2012/12/24,10:15:00,270.7,270.8,270.7,270.8,60
2012/12/24,10:16:00,270.8,270.8,270.7,270.8,28
2012/12/24,10:17:00,270.8,270.8,270.8,270.8,22
2012/12/24,10:18:00,270.8,270.8,270.8,270.8,15
2012/12/24,10:19:00,270.8,270.8,270.8,270.8,20
2012/12/24,10:20:00,270.8,270.8,270.8,270.8,33
2012/12/24,10:21:00,270.8,270.8,270.8,270.8,5
2012/12/24,10:22:00,270.8,270.9,270.8,270.9,52
2012/12/24,10:23:00,270.9,271.0,270.9,271.0,32
2012/12/24,10:24:00,271.0,271.0,270.9,271.0,20
2012/12/24,10:25:00,271.0,271.0,270.9,270.9,18
2012/12/24,10:26:00,270.9,270.9,270.9,270.9,93
2012/12/24,10:27:00,270.9,270.9,270.9,270.9,10
2012/12/24,10:28:00,270.9,270.9,270.8,270.8,30
2012/12/24,10:29:00,270.8,270.8,270.8,270.8,7
2012/12/24,10:30:00,270.8,270.9,270.8,270.9,6
2012/12/24,10:31:00,270.9,270.9,270.8,270.8,9
2012/12/24,10:32:00,270.8,270.8,270.7,270.7,10
2012/12/24,10:33:00,270.7,270.8,270.7,270.7,27
2012/12/24,10:34:00,270.7,270.7,270.7,270.7,11
2012/12/24,10:35:00,270.7,270.7,270.5,270.6,74
2012/12/24,10:36:00,270.6,270.7,270.5,270.7,70
2012/12/24,10:37:00,270.7,270.7,270.7,270.7,13
2012/12/24,10:38:00,270.7,270.8,270.7,270.8,12
2012/12/24,10:39:00,270.7,270.7,270.7,270.7,31
2012/12/24,10:40:00,270.7,270.7,270.7,270.7,22
2012/12/24,10:41:00,270.7,270.7,270.7,270.7,18
2012/12/24,10:42:00,270.7,270.8,270.7,270.8,23
2012/12/24,10:43:00,270.8,270.8,270.8,270.8,18
2012/12/24,10:44:00,270.8,270.8,270.8,270.8,56
2012/12/24,10:45:00,270.8,270.8,270.8,270.8,18
2012/12/24,10:46:00,270.8,270.9,270.8,270.8,31
2012/12/24,10:47:00,270.8,270.8,270.8,270.8,45
2012/12/24,10:48:00,270.8,270.8,270.8,270.8,15
2012/12/24,10:49:00,270.8,270.9,270.8,270.8,42
2012/12/24,10:50:00,270.8,270.8,270.7,270.7,88
2012/12/24,10:51:00,270.7,270.8,270.7,270.8,68
2012/12/24,10:52:00,270.8,270.8,270.8,270.8,48
2012/12/24,10:53:00,270.8,270.8,270.8,270.8,29
2012/12/24,10:54:00,270.8,270.9,270.8,270.9,6
2012/12/24,10:55:00,270.9,271.0,270.9,271.0,67
2012/12/24,10:56:00,271.0,271.0,270.8,270.8,81
2012/12/24,10:57:00,270.8,270.8,270.8,270.8,7
2012/12/24,10:58:00,270.8,270.8,270.7,270.8,143
2012/12/24,10:59:00,270.8,270.8,270.8,270.8,18
2012/12/24,11:00:00,270.8,270.8,270.8,270.8,248
2012/12/24,11:01:00,270.8,270.8,270.8,270.8,5
2012/12/24,11:02:00,270.8,270.9,270.8,270.8,7
2012/12/24,11:03:00,270.8,270.8,270.8,270.8,8
2012/12/24,11:04:00,270.8,270.8,270.8,270.8,4
2012/12/24,11:05:00,270.8,270.9,270.8,270.8,84
2012/12/24,11:06:00,270.8,270.8,270.8,270.8,6
2012/12/24,11:07:00,270.8,270.8,270.8,270.8,7
2012/12/24,11:08:00,270.8,270.9,270.8,270.9,145
2012/12/24,11:09:00,270.9,270.9,270.9,270.9,17
2012/12/24,11:10:00,270.9,271.0,270.9,271.0,4060
2012/12/24,11:11:00,270.9,270.9,270.8,270.9,100
2012/12/24,11:12:00,270.9,270.9,270.8,270.8,460
2012/12/24,11:13:00,270.8,270.8,270.8,270.8,9
2012/12/24,11:14:00,270.8,270.8,270.8,270.8,25
2012/12/24,11:15:00,270.8,270.8,270.8,270.8,560
2012/12/24,11:16:00,270.9,270.9,270.9,270.9,68
2012/12/24,11:17:00,270.9,270.9,270.9,270.9,22
2012/12/24,11:18:00,270.9,270.9,270.9,270.9,8
2012/12/24,11:19:00,270.9,270.9,270.9,270.9,12
2012/12/24,11:20:00,270.9,270.9,270.9,270.9,10
2012/12/24,11:21:00,270.9,270.9,270.9,270.9,8
2012/12/24,11:22:00,270.9,270.9,270.9,270.9,5
2012/12/24,11:23:00,270.9,270.9,270.8,270.8,32
2012/12/24,11:24:00,270.8,270.9,270.8,270.9,21
2012/12/24,11:25:00,270.9,270.9,270.8,270.8,43
2012/12/24,11:26:00,270.8,270.9,270.8,270.8,14
2012/12/24,11:27:00,270.8,270.8,270.8,270.8,35
2012/12/24,11:28:00,270.8,270.8,270.8,270.8,428
2012/12/24,11:29:00,270.8,270.9,270.8,270.9,1317
2012/12/24,11:30:00,270.9,270.9,270.8,270.8,7
2012/12/24,11:31:00,270.8,270.9,270.8,270.9,595
2012/12/24,11:32:00,270.9,270.9,270.9,270.9,8
2012/12/24,11:33:00,270.8,270.9,270.8,270.8,23
2012/12/24,11:34:00,270.8,270.8,270.8,270.8,68
2012/12/24,11:35:00,270.8,270.8,270.7,270.7,39
2012/12/24,11:36:00,270.7,270.8,270.7,270.7,57
2012/12/24,11:37:00,270.7,270.8,270.7,270.8,86
2012/12/24,11:38:00,270.8,270.8,270.7,270.7,67
2012/12/24,11:39:00,270.7,270.7,270.7,270.7,6
2012/12/24,11:40:00,270.8,270.8,270.7,270.7,289
2012/12/24,11:41:00,270.7,270.7,270.7,270.7,50
2012/12/24,11:42:00,270.7,270.7,270.7,270.7,11
2012/12/24,11:43:00,270.7,270.7,270.7,270.7,18
2012/12/24,11:44:00,270.7,270.7,270.7,270.7,7
2012/12/24,11:45:00,270.7,270.7,270.7,270.7,8
2012/12/24,11:46:00,270.7,270.8,270.7,270.8,19
2012/12/24,11:47:00,270.8,270.8,270.8,270.8,6
2012/12/24,11:48:00,270.8,270.8,270.7,270.7,29
2012/12/24,11:49:00,270.7,270.7,270.7,270.7,9
2012/12/24,11:50:00,270.8,270.8,270.7,270.7,29
2012/12/24,11:51:00,270.7,270.7,270.7,270.7,87
2012/12/24,11:52:00,270.7,270.7,270.6,270.6,17
2012/12/24,11:53:00,270.6,270.7,270.6,270.6,9
2012/12/24,11:54:00,270.6,270.7,270.6,270.7,7
2012/12/24,11:55:00,270.7,270.7,270.7,270.7,195
2012/12/24,11:56:00,270.7,270.7,270.7,270.7,7
2012/12/24,11:57:00,270.7,270.8,270.7,270.8,124
2012/12/24,11:58:00,270.8,270.8,270.8,270.8,5
2012/12/24,11:59:00,270.8,270.8,270.7,270.7,203
2012/12/24,12:00:00,270.7,270.8,270.7,270.8,6
2012/12/24,12:01:00,270.8,270.8,270.8,270.8,7
2012/12/24,12:02:00,270.8,270.8,270.7,270.8,18
2012/12/24,12:03:00,270.8,270.8,270.7,270.8,16
2012/12/24,12:04:00,270.8,270.8,270.8,270.8,8
2012/12/24,12:05:00,270.8,270.8,270.7,270.7,64
2012/12/24,12:06:00,270.7,270.7,270.7,270.7,26
2012/12/24,12:07:00,270.7,270.7,270.7,270.7,84
2012/12/24,12:08:00,270.7,270.9,270.7,270.8,56
2012/12/24,12:09:00,270.9,270.9,270.7,270.7,65
2012/12/24,12:10:00,270.7,270.8,270.7,270.8,6
2012/12/24,12:11:00,270.8,270.8,270.8,270.8,11
2012/12/24,12:12:00,270.8,270.8,270.8,270.8,190
2012/12/24,12:13:00,270.8,270.8,270.8,270.8,105
2012/12/24,12:14:00,270.8,270.8,270.8,270.8,15
2012/12/24,12:15:00,270.8,270.9,270.8,270.8,127
2012/12/24,12:16:00,270.8,270.9,270.8,270.9,58
2012/12/24,12:17:00,270.9,270.9,270.9,270.9,7
2012/12/24,12:18:00,270.9,270.9,270.8,270.8,32
2012/12/24,12:19:00,270.8,270.8,270.7,270.8,27
2012/12/24,12:20:00,270.8,270.8,270.8,270.8,6
2012/12/24,12:21:00,270.8,270.8,270.8,270.8,42
2012/12/24,12:22:00,270.8,270.8,270.8,270.8,49
2012/12/24,12:23:00,270.8,270.8,270.8,270.8,33
2012/12/24,12:24:00,270.8,270.8,270.8,270.8,6
2012/12/24,12:25:00,270.8,270.9,270.8,270.9,8
2012/12/24,12:26:00,270.8,270.8,270.8,270.8,40
2012/12/24,12:27:00,270.8,270.8,270.8,270.8,13
2012/12/24,12:28:00,270.8,270.8,270.8,270.8,7
2012/12/24,12:29:00,270.8,270.8,270.8,270.8,6
2012/12/24,12:30:00,270.8,270.8,270.7,270.8,12
2012/12/24,12:31:00,270.7,270.7,270.7,270.7,41
2012/12/24,12:32:00,270.7,270.7,270.7,270.7,50
2012/12/24,12:33:00,270.7,270.7,270.7,270.7,18
2012/12/24,12:34:00,270.7,270.7,270.7,270.7,12
2012/12/24,12:35:00,270.7,270.7,270.7,270.7,76
2012/12/24,12:36:00,270.7,270.8,270.7,270.7,36
2012/12/24,12:37:00,270.7,270.8,270.7,270.7,46
2012/12/24,12:38:00,270.7,270.7,270.7,270.7,9
2012/12/24,12:39:00,270.7,270.7,270.7,270.7,9
2012/12/24,12:40:00,270.7,270.7,270.7,270.7,9
2012/12/24,12:41:00,270.7,270.7,270.6,270.7,17
2012/12/24,12:42:00,270.6,270.7,270.6,270.7,16
2012/12/24,12:43:00,270.7,270.7,270.6,270.6,15
2012/12/24,12:44:00,270.6,270.6,270.6,270.6,130
2012/12/24,12:45:00,270.6,270.6,270.6,270.6,16
2012/12/24,12:46:00,270.6,270.6,270.5,270.6,17
2012/12/24,12:47:00,270.6,270.6,270.5,270.5,14
2012/12/24,12:48:00,270.5,270.5,270.5,270.5,90
2012/12/24,12:49:00,270.5,270.5,270.5,270.5,20
2012/12/24,12:50:00,270.5,270.5,270.5,270.5,17
2012/12/24,12:51:00,270.5,270.5,270.5,270.5,5
2012/12/24,12:52:00,270.5,270.5,270.4,270.4,44
2012/12/24,12:53:00,270.3,270.4,270.3,270.3,57
2012/12/24,12:54:00,270.3,270.3,270.3,270.3,149
2012/12/24,12:55:00,270.3,270.4,270.3,270.3,88
2012/12/24,12:56:00,270.3,270.3,270.3,270.3,18
2012/12/24,12:57:00,270.3,270.3,270.3,270.3,20
2012/12/24,12:58:00,270.3,270.4,270.3,270.4,15
2012/12/24,12:59:00,270.4,270.4,270.4,270.4,7
2012/12/24,13:00:00,270.4,270.4,270.4,270.4,118
2012/12/24,13:01:00,270.4,270.4,270.4,270.4,38
2012/12/24,13:02:00,270.4,270.4,270.4,270.4,83
2012/12/24,13:03:00,270.4,270.5,270.3,270.4,29
2012/12/24,13:04:00,270.3,270.4,270.3,270.3,8
2012/12/24,13:05:00,270.3,270.3,270.2,270.2,71
2012/12/24,13:06:00,270.2,270.3,270.2,270.3,47
2012/12/24,13:07:00,270.3,270.3,270.1,270.2,95
2012/12/24,13:08:00,270.2,270.2,270.1,270.1,28
2012/12/24,13:09:00,270.1,270.3,270.1,270.3,49
2012/12/24,13:10:00,270.3,270.3,270.2,270.2,42
2012/12/24,13:11:00,270.2,270.3,270.2,270.2,46
2012/12/24,13:12:00,270.2,270.3,270.2,270.2,44
2012/12/24,13:13:00,270.2,270.3,270.2,270.3,15
2012/12/24,13:14:00,270.3,270.3,270.3,270.3,56
2012/12/24,13:15:00,270.3,270.3,270.2,270.2,11
2012/12/24,13:16:00,270.2,270.2,270.1,270.2,38
2012/12/24,13:17:00,270.2,270.2,270.1,270.2,23
2012/12/24,13:18:00,270.2,270.2,270.1,270.1,132
2012/12/24,13:19:00,270.1,270.2,270.1,270.2,41
2012/12/24,13:20:00,270.2,270.2,270.2,270.2,44
2012/12/24,13:21:00,270.2,270.2,270.1,270.1,105
2012/12/24,13:22:00,270.1,270.2,270.1,270.1,634
2012/12/24,13:23:00,270.1,270.1,270.1,270.1,58
2012/12/24,13:24:00,270.1,270.2,270.1,270.2,30
2012/12/24,13:25:00,270.2,270.2,270.2,270.2,215
2012/12/24,13:26:00,270.2,270.2,270.2,270.2,176
2012/12/24,13:27:00,270.3,270.4,270.2,270.4,73
2012/12/24,13:28:00,270.4,270.4,270.4,270.4,4
2012/12/24,13:29:00,270.4,270.4,270.3,270.3,83
2012/12/24,13:30:00,270.3,270.4,270.3,270.4,68
2012/12/24,13:31:00,270.4,270.4,270.3,270.4,241
2012/12/24,13:33:00,270.4,270.4,270.4,270.4,42
2012/12/24,13:34:00,270.4,270.4,270.4,270.4,31
2012/12/24,13:35:00,270.4,270.4,270.4,270.4,423
2012/12/24,13:36:00,270.4,270.4,270.4,270.4,7
2012/12/24,13:37:00,270.4,270.4,270.4,270.4,12
2012/12/24,13:38:00,270.4,270.4,270.4,270.4,25
2012/12/24,13:39:00,270.3,270.3,270.3,270.3,72
2012/12/24,13:40:00,270.3,270.3,270.2,270.3,27
2012/12/24,13:41:00,270.2,270.3,270.1,270.1,155
2012/12/24,13:42:00,270.1,270.2,270.1,270.1,13
2012/12/24,13:43:00,270.1,270.2,270.1,270.2,44
2012/12/24,13:44:00,270.1,270.2,270.1,270.1,136
2012/12/24,13:45:00,270.2,270.2,270.1,270.1,50
2012/12/24,13:46:00,270.1,270.1,270.1,270.1,1
2012/12/24,14:35:00,270.6,270.6,270.6,270.6,56
2012/12/24,14:36:00,270.5,270.5,270.5,270.5,139
2012/12/24,14:37:00,270.6,270.6,270.6,270.6,1
2012/12/24,14:38:00,270.6,270.6,270.6,270.6,7
2012/12/24,14:41:00,270.6,270.6,270.6,270.6,1
2012/12/24,14:42:00,270.7,270.7,270.7,270.7,1
2012/12/24,14:43:00,270.6,270.6,270.6,270.6,3
2012/12/24,14:44:00,270.6,270.6,270.6,270.6,4
2012/12/24,14:48:00,270.6,270.6,270.6,270.6,1
2012/12/24,14:49:00,270.6,270.6,270.5,270.5,10
2012/12/24,14:50:00,270.5,270.5,270.5,270.5,3
2012/12/24,14:52:00,270.5,270.5,270.5,270.5,4
2012/12/24,14:53:00,270.5,270.6,270.5,270.5,17
2012/12/24,14:54:00,270.6,270.6,270.6,270.6,9
2012/12/24,14:55:00,270.7,270.7,270.7,270.7,1
2012/12/24,14:56:00,270.6,270.6,270.5,270.5,11
2012/12/24,15:01:00,270.5,270.5,270.5,270.5,6
2012/12/24,15:06:00,270.5,270.5,270.5,270.5,4
2012/12/24,15:08:00,270.6,270.6,270.6,270.6,1
2012/12/24,15:15:00,270.6,270.6,270.6,270.6,1
2012/12/24,15:16:00,270.6,270.6,270.6,270.6,6
2012/12/24,15:27:00,270.6,270.6,270.6,270.6,7
2012/12/24,15:28:00,270.6,270.6,270.6,270.6,2
2012/12/24,15:29:00,270.6,270.6,270.6,270.6,1
2012/12/24,15:32:00,270.6,270.6,270.6,270.6,1
2012/12/24,15:33:00,270.7,270.7,270.7,270.7,1
2012/12/24,15:36:00,270.7,270.7,270.7,270.7,21
2012/12/24,15:40:00,270.7,270.8,270.7,270.8,3
2012/12/24,15:41:00,270.8,270.8,270.8,270.8,3
2012/12/24,15:42:00,270.8,270.8,270.8,270.8,3
2012/12/24,15:43:00,270.8,270.8,270.8,270.8,3
2012/12/24,15:44:00,270.8,270.8,270.8,270.8,1
2012/12/24,15:45:00,270.8,270.8,270.8,270.8,3
2012/12/24,15:49:00,270.8,270.8,270.8,270.8,1
2012/12/24,15:50:00,270.8,270.8,270.8,270.8,7
2012/12/24,15:52:00,270.8,270.8,270.8,270.8,1
2012/12/24,15:54:00,270.8,270.8,270.8,270.8,1
2012/12/24,15:55:00,270.8,270.8,270.8,270.8,67
2012/12/24,16:02:00,270.8,270.8,270.8,270.8,1
2012/12/24,16:13:00,270.8,270.8,270.8,270.8,1
2012/12/24,16:15:00,270.9,270.9,270.9,270.9,8
2012/12/24,16:17:00,270.9,271.0,270.9,271.0,4
2012/12/24,16:19:00,271.0,271.0,271.0,271.0,1
2012/12/24,16:20:00,271.0,271.0,271.0,271.0,2
2012/12/24,16:21:00,270.9,270.9,270.9,270.9,8
2012/12/24,16:22:00,271.0,271.0,271.0,271.0,1
2012/12/24,16:23:00,270.9,270.9,270.9,270.9,1
2012/12/24,16:24:00,270.9,270.9,270.9,270.9,1
2012/12/24,16:26:00,270.9,270.9,270.9,270.9,7
2012/12/24,16:30:00,271.0,271.0,271.0,271.0,6
2012/12/24,16:33:00,271.0,271.0,270.9,270.9,53
2012/12/24,16:35:00,270.9,270.9,270.9,270.9,1
2012/12/24,16:36:00,270.9,270.9,270.9,270.9,53
2012/12/24,16:37:00,270.9,270.9,270.9,270.9,161
2012/12/24,16:39:00,270.9,270.9,270.9,270.9,50
2012/12/24,16:40:00,270.9,270.9,270.9,270.9,102
2012/12/24,16:41:00,270.9,270.9,270.9,270.9,10
2012/12/24,16:42:00,270.9,270.9,270.9,270.9,143
2012/12/24,16:43:00,270.9,270.9,270.9,270.9,18
2012/12/24,16:48:00,271.0,271.0,271.0,271.0,6
2012/12/24,16:52:00,270.9,270.9,270.9,270.9,9
2012/12/24,16:54:00,270.9,271.1,270.9,271.1,16
2012/12/24,16:56:00,271.0,271.0,271.0,271.0,1
2012/12/24,16:57:00,271.0,271.0,271.0,271.0,1
2012/12/24,17:00:00,271.0,271.0,271.0,271.0,1
2012/12/24,17:02:00,271.1,271.1,271.1,271.1,2
2012/12/24,17:03:00,271.0,271.0,271.0,271.0,2
2012/12/24,17:10:00,271.1,271.1,271.1,271.1,2
2012/12/24,17:11:00,271.1,271.1,271.1,271.1,2
2012/12/24,17:13:00,271.1,271.2,271.0,271.2,7
2012/12/24,17:14:00,271.2,271.2,271.2,271.2,2
2012/12/24,17:15:00,271.2,271.2,271.2,271.2,3
2012/12/24,17:16:00,271.2,271.2,271.2,271.2,1
2012/12/24,17:17:00,271.2,271.2,271.2,271.2,1
2012/12/24,17:25:00,271.2,271.2,271.2,271.2,7
2012/12/24,17:27:00,271.2,271.2,271.2,271.2,10
2012/12/24,17:35:00,271.2,271.2,271.2,271.2,16
2012/12/24,17:37:00,271.1,271.1,271.0,271.0,8
2012/12/24,17:41:00,270.9,270.9,270.9,270.9,3
2012/12/24,17:42:00,271.0,271.0,270.9,270.9,2
2012/12/24,17:48:00,270.9,270.9,270.9,270.9,1
2012/12/24,17:49:00,270.9,270.9,270.9,270.9,51
2012/12/24,17:50:00,270.9,271.0,270.9,271.0,224
2012/12/24,17:51:00,271.0,271.0,271.0,271.0,7
2012/12/24,17:52:00,271.0,271.0,271.0,271.0,38
2012/12/24,17:53:00,271.0,271.0,271.0,271.0,37
2012/12/24,17:59:00,271.0,271.0,271.0,271.0,1
2012/12/24,18:02:00,271.0,271.0,271.0,271.0,1
2012/12/24,18:17:00,270.9,270.9,270.9,270.9,9
2012/12/24,18:18:00,270.9,270.9,270.9,270.9,8
2012/12/24,18:19:00,270.8,270.8,270.8,270.8,6
2012/12/24,18:22:00,270.8,270.8,270.8,270.8,6
2012/12/24,18:27:00,270.9,270.9,270.9,270.9,3
2012/12/24,18:28:00,270.9,270.9,270.9,270.9,4
2012/12/24,18:29:00,271.0,271.0,271.0,271.0,7
2012/12/24,18:33:00,271.0,271.0,271.0,271.0,1
2012/12/24,18:36:00,271.0,271.0,271.0,271.0,1
2012/12/24,18:38:00,270.9,270.9,270.9,270.9,1
2012/12/24,18:48:00,271.0,271.0,271.0,271.0,2
2012/12/24,18:49:00,271.0,271.0,271.0,271.0,1
2012/12/24,18:50:00,271.0,271.0,271.0,271.0,75
2012/12/24,18:55:00,271.0,271.0,271.0,271.0,3
2012/12/24,19:07:00,270.9,270.9,270.8,270.8,37
2012/12/24,19:08:00,270.8,270.8,270.8,270.8,2
2012/12/24,19:19:00,270.8,270.8,270.8,270.8,7
2012/12/24,19:20:00,270.8,270.8,270.8,270.8,6
2012/12/24,19:22:00,270.9,270.9,270.9,270.9,2
2012/12/24,19:24:00,271.0,271.0,271.0,271.0,5
2012/12/24,19:49:00,271.1,271.1,271.1,271.1,4
2012/12/24,20:01:00,271.1,271.2,271.1,271.2,3
2012/12/24,20:02:00,271.0,271.0,271.0,271.0,1
2012/12/24,20:20:00,271.1,271.1,271.1,271.1,1
2012/12/24,20:21:00,271.2,271.2,271.2,271.2,1
2012/12/24,20:22:00,271.2,271.2,271.2,271.2,3309
2012/12/24,20:24:00,271.2,271.2,271.2,271.2,4
2012/12/24,20:30:00,271.0,271.0,271.0,271.0,10
2012/12/24,21:03:00,271.2,271.2,271.2,271.2,2
2012/12/24,21:05:00,271.2,271.2,271.2,271.2,1
2012/12/24,21:11:00,271.2,271.2,271.2,271.2,4
2012/12/24,21:19:00,271.1,271.1,271.1,271.1,2
2012/12/24,21:26:00,271.1,271.1,271.1,271.1,200
2012/12/24,21:34:00,271.1,271.1,271.1,271.1,1
2012/12/24,21:41:00,271.2,271.2,271.2,271.2,1
2012/12/24,21:43:00,271.0,271.0,271.0,271.0,9
2012/12/24,21:46:00,270.9,270.9,270.9,270.9,14
2012/12/24,21:55:00,270.9,270.9,270.9,270.9,9
2012/12/24,21:58:00,270.9,270.9,270.9,270.9,2
2012/12/24,22:04:00,270.9,270.9,270.9,270.9,1
2012/12/24,22:10:00,271.0,271.0,271.0,271.0,10
2012/12/24,22:17:00,271.1,271.1,271.1,271.1,4
2012/12/24,22:19:00,271.0,271.0,271.0,271.0,4
2012/12/24,22:20:00,271.0,271.0,271.0,271.0,1
2012/12/24,22:30:00,271.0,271.0,271.0,271.0,7
2012/12/24,22:31:00,270.9,270.9,270.9,270.9,2
2012/12/24,22:32:00,270.9,270.9,270.9,270.9,3
2012/12/24,22:34:00,270.9,270.9,270.9,270.9,2
2012/12/24,22:36:00,270.9,270.9,270.9,270.9,1
2012/12/24,22:37:00,270.9,270.9,270.9,270.9,16
2012/12/24,22:38:00,270.9,270.9,270.9,270.9,5
2012/12/24,22:39:00,270.8,270.8,270.7,270.7,13
2012/12/24,22:40:00,270.7,270.7,270.7,270.7,18
2012/12/24,22:41:00,270.8,270.8,270.8,270.8,1
2012/12/24,22:42:00,270.9,270.9,270.9,270.9,2
2012/12/24,22:43:00,270.9,270.9,270.9,270.9,5
2012/12/24,22:44:00,270.9,270.9,270.9,270.9,9
2012/12/24,22:46:00,270.9,270.9,270.9,270.9,17
2012/12/24,22:48:00,270.8,270.8,270.6,270.6,35
2012/12/24,22:49:00,270.7,270.7,270.6,270.7,20
2012/12/24,22:50:00,270.7,270.7,270.7,270.7,5
2012/12/24,22:51:00,270.7,270.7,270.7,270.7,2
2012/12/24,22:52:00,270.6,270.6,270.6,270.6,90
2012/12/24,22:53:00,270.7,270.7,270.7,270.7,9
2012/12/24,22:54:00,270.7,270.7,270.7,270.7,4
2012/12/24,22:57:00,270.7,270.7,270.7,270.7,1
2012/12/24,22:58:00,270.7,270.7,270.7,270.7,4
2012/12/24,23:02:00,270.7,270.8,270.7,270.8,181
2012/12/24,23:03:00,270.8,270.8,270.8,270.8,4
2012/12/24,23:04:00,270.8,270.8,270.8,270.8,1
2012/12/24,23:10:00,270.9,270.9,270.9,270.9,1
2012/12/24,23:11:00,270.8,270.8,270.8,270.8,2
2012/12/24,23:12:00,270.9,270.9,270.9,270.9,2
2012/12/24,23:13:00,270.9,270.9,270.9,270.9,4
2012/12/24,23:15:00,271.0,271.0,271.0,271.0,15
2012/12/24,23:17:00,270.9,270.9,270.9,270.9,3
2012/12/24,23:19:00,271.0,271.0,271.0,271.0,11
2012/12/24,23:22:00,271.0,271.0,271.0,271.0,5
2012/12/24,23:24:00,270.9,270.9,270.7,270.7,33
2012/12/24,23:30:00,270.8,270.8,270.8,270.8,2
2012/12/24,23:32:00,270.9,270.9,270.9,270.9,12
2012/12/24,23:33:00,270.8,270.8,270.8,270.8,4
2012/12/24,23:44:00,270.9,270.9,270.9,270.9,10
2012/12/24,23:51:00,270.8,270.8,270.8,270.8,2
2012/12/24,23:53:00,270.8,270.8,270.8,270.8,4
2012/12/24,23:59:00,270.8,270.8,270.8,270.8,1
2012/12/25,00:00:00,270.8,270.8,270.8,270.8,2
2012/12/25,00:01:00,270.8,270.8,270.8,270.8,1
2012/12/25,00:12:00,270.8,270.8,270.8,270.8,2
2012/12/25,00:16:00,270.8,270.8,270.8,270.8,5
2012/12/25,00:28:00,270.8,270.8,270.8,270.8,1
2012/12/25,00:36:00,270.8,270.8,270.8,270.8,1
2012/12/25,00:37:00,270.8,270.8,270.8,270.8,7
2012/12/25,00:38:00,270.8,270.8,270.8,270.8,1
2012/12/25,00:39:00,270.8,270.8,270.8,270.8,4
2012/12/25,00:40:00,270.9,270.9,270.9,270.9,6
2012/12/25,00:47:00,270.8,270.8,270.8,270.8,1
2012/12/25,00:50:00,270.9,270.9,270.9,270.9,2
2012/12/25,00:52:00,270.9,270.9,270.9,270.9,1
2012/12/25,00:58:00,270.8,270.8,270.8,270.8,5
2012/12/25,00:59:00,270.9,270.9,270.9,270.9,2
2012/12/25,01:14:00,270.9,271.0,270.9,271.0,14
2012/12/25,01:16:00,271.0,271.1,271.0,271.1,7
2012/12/25,01:17:00,271.0,271.0,271.0,271.0,1
2012/12/25,01:22:00,270.9,270.9,270.9,270.9,2
2012/12/25,01:24:00,271.0,271.0,271.0,271.0,1
2012/12/25,01:30:00,271.0,271.0,271.0,271.0,1
2012/12/25,01:37:00,271.0,271.0,271.0,271.0,1
2012/12/25,01:40:00,271.0,271.0,271.0,271.0,2
2012/12/25,01:44:00,270.9,270.9,270.9,270.9,1
2012/12/25,01:46:00,270.9,270.9,270.9,270.9,3
2012/12/25,01:50:00,271.0,271.0,271.0,271.0,6
2012/12/25,01:52:00,271.0,271.1,271.0,271.1,16
2012/12/25,01:56:00,271.0,271.0,271.0,271.0,1
2012/12/25,02:00:00,271.0,271.0,271.0,271.0,4
2012/12/25,08:46:00,271.1,271.3,271.0,271.0,2381
2012/12/25,08:47:00,271.0,271.2,271.0,271.2,213
2012/12/25,08:48:00,271.1,271.1,271.1,271.1,57
2012/12/25,08:49:00,271.1,271.1,271.0,271.0,28
2012/12/25,08:50:00,271.0,271.0,271.0,271.0,18
2012/12/25,08:51:00,271.0,271.0,270.9,271.0,12
2012/12/25,08:52:00,271.0,271.0,271.0,271.0,11
2012/12/25,08:53:00,271.0,271.0,271.0,271.0,23
2012/12/25,08:54:00,271.0,271.1,271.0,271.1,24
2012/12/25,08:55:00,271.1,271.1,271.0,271.0,40
2012/12/25,08:56:00,271.0,271.1,271.0,271.1,15
2012/12/25,08:57:00,271.1,271.1,271.0,271.0,11
2012/12/25,08:58:00,271.1,271.1,271.1,271.1,23
2012/12/25,08:59:00,271.1,271.2,271.1,271.2,7
2012/12/25,09:00:00,271.2,271.2,271.2,271.2,6
2012/12/25,09:01:00,271.1,271.3,271.1,271.2,76
2012/12/25,09:02:00,271.2,271.7,271.2,271.7,147
2012/12/25,09:03:00,271.6,271.6,271.4,271.4,52
2012/12/25,09:04:00,271.3,271.4,271.3,271.3,26
2012/12/25,09:05:00,271.3,271.4,271.2,271.3,43
2012/12/25,09:06:00,271.3,271.3,271.0,271.0,25
2012/12/25,09:07:00,271.0,271.1,271.0,271.1,8
2012/12/25,09:08:00,271.0,271.1,271.0,271.1,20
2012/12/25,09:09:00,271.2,271.2,271.1,271.2,189
2012/12/25,09:10:00,271.3,271.4,271.3,271.3,17
2012/12/25,09:11:00,271.3,271.3,271.3,271.3,6
2012/12/25,09:12:00,271.3,271.3,271.2,271.2,20
2012/12/25,09:13:00,271.2,271.2,271.2,271.2,5
2012/12/25,09:14:00,271.2,271.3,271.2,271.3,8
2012/12/25,09:15:00,271.3,271.4,271.2,271.2,19
2012/12/25,09:16:00,271.2,271.3,271.2,271.3,5
2012/12/25,09:17:00,271.2,271.2,271.0,271.2,41
2012/12/25,09:18:00,271.1,271.2,271.1,271.2,81
2012/12/25,09:19:00,271.1,271.1,271.0,271.1,42
2012/12/25,09:21:00,271.1,271.2,271.1,271.2,9
2012/12/25,09:22:00,271.3,271.3,271.2,271.2,7
2012/12/25,09:23:00,271.2,271.2,271.2,271.2,1
2012/12/25,09:24:00,271.2,271.3,271.2,271.2,19
2012/12/25,09:25:00,271.2,271.2,271.2,271.2,3
2012/12/25,09:26:00,271.1,271.1,271.1,271.1,14
2012/12/25,09:27:00,271.0,271.0,271.0,271.0,2
2012/12/25,09:28:00,271.1,271.2,271.0,271.2,19
2012/12/25,09:29:00,271.1,271.1,271.1,271.1,8
2012/12/25,09:31:00,271.1,271.1,271.0,271.1,13
2012/12/25,09:32:00,271.0,271.0,271.0,271.0,1
2012/12/25,09:33:00,271.1,271.3,271.1,271.2,28
2012/12/25,09:34:00,271.2,271.2,271.2,271.2,11
2012/12/25,09:35:00,271.1,271.2,271.1,271.2,13
2012/12/25,09:36:00,271.2,271.2,271.2,271.2,9
2012/12/25,09:37:00,271.1,271.2,271.1,271.2,13
2012/12/25,09:38:00,271.2,271.2,271.2,271.2,5
2012/12/25,09:39:00,271.2,271.2,271.1,271.1,2
2012/12/25,09:40:00,271.2,271.2,271.1,271.2,9
2012/12/25,09:41:00,271.2,271.2,271.1,271.2,14
2012/12/25,09:42:00,271.2,271.2,271.2,271.2,2
2012/12/25,09:43:00,271.2,271.2,271.2,271.2,2
2012/12/25,09:44:00,271.2,271.2,271.2,271.2,1
2012/12/25,09:45:00,271.2,271.3,271.2,271.2,214
2012/12/25,09:46:00,271.2,271.4,271.2,271.3,422
2012/12/25,09:47:00,271.3,271.3,271.3,271.3,21
2012/12/25,09:48:00,271.2,271.2,271.2,271.2,1
2012/12/25,09:49:00,271.3,271.4,271.3,271.4,7
2012/12/25,09:50:00,271.3,271.3,271.3,271.3,1
2012/12/25,09:51:00,271.3,271.3,271.3,271.3,9
2012/12/25,09:52:00,271.3,271.3,271.3,271.3,2
2012/12/25,09:53:00,271.3,271.4,271.3,271.3,6
2012/12/25,09:54:00,271.3,271.3,271.3,271.3,2
2012/12/25,09:55:00,271.3,271.4,271.2,271.3,28
2012/12/25,09:56:00,271.2,271.2,271.2,271.2,2
2012/12/25,09:57:00,271.2,271.3,271.2,271.3,21
2012/12/25,09:58:00,271.2,271.2,271.2,271.2,1
2012/12/25,09:59:00,271.3,271.3,271.3,271.3,24
2012/12/25,10:00:00,271.3,271.3,271.3,271.3,10
2012/12/25,10:03:00,271.3,271.3,271.3,271.3,8
2012/12/25,10:06:00,271.3,271.3,271.3,271.3,7
2012/12/25,10:07:00,271.3,271.3,271.3,271.3,8
2012/12/25,10:08:00,271.3,271.3,271.3,271.3,12
2012/12/25,10:09:00,271.3,271.3,271.3,271.3,2
2012/12/25,10:10:00,271.3,271.3,271.3,271.3,7
2012/12/25,10:12:00,271.3,271.4,271.3,271.4,31
2012/12/25,10:14:00,271.3,271.3,271.3,271.3,2
2012/12/25,10:15:00,271.3,271.3,271.3,271.3,2
2012/12/25,10:16:00,271.3,271.3,271.3,271.3,5
2012/12/25,10:18:00,271.3,271.3,271.3,271.3,1
2012/12/25,10:19:00,271.3,271.4,271.3,271.3,33
2012/12/25,10:20:00,271.3,271.4,271.3,271.4,305
2012/12/25,10:22:00,271.3,271.3,271.3,271.3,21
2012/12/25,10:23:00,271.3,271.3,271.3,271.3,22
2012/12/25,10:24:00,271.3,271.3,271.3,271.3,1
2012/12/25,10:25:00,271.3,271.3,271.3,271.3,4
2012/12/25,10:26:00,271.2,271.2,271.2,271.2,8
2012/12/25,10:27:00,271.2,271.3,271.2,271.3,11
2012/12/25,10:31:00,271.2,271.3,271.2,271.3,20
2012/12/25,10:32:00,271.3,271.3,271.3,271.3,24
2012/12/25,10:34:00,271.2,271.3,271.2,271.3,7
2012/12/25,10:36:00,271.2,271.2,271.2,271.2,15
2012/12/25,10:40:00,271.3,271.3,271.3,271.3,4
2012/12/25,10:41:00,271.2,271.2,271.2,271.2,1
2012/12/25,10:42:00,271.3,271.3,271.3,271.3,23
2012/12/25,10:43:00,271.3,271.5,271.3,271.4,52
2012/12/25,10:44:00,271.4,271.4,271.4,271.4,7
2012/12/25,10:45:00,271.3,271.4,271.3,271.4,27
2012/12/25,10:46:00,271.4,271.4,271.4,271.4,10
2012/12/25,10:47:00,271.4,271.4,271.4,271.4,1
2012/12/25,10:50:00,271.3,271.3,271.3,271.3,37
2012/12/25,10:51:00,271.3,271.3,271.3,271.3,5
2012/12/25,10:53:00,271.4,271.4,271.4,271.4,19
2012/12/25,10:54:00,271.4,271.4,271.4,271.4,8
2012/12/25,10:57:00,271.3,271.3,271.3,271.3,5
2012/12/25,10:58:00,271.3,271.4,271.3,271.4,4
2012/12/25,10:59:00,271.4,271.5,271.4,271.4,61
2012/12/25,11:00:00,271.4,271.5,271.4,271.4,19
2012/12/25,11:01:00,271.5,271.5,271.5,271.5,1
2012/12/25,11:02:00,271.5,271.5,271.5,271.5,2
2012/12/25,11:03:00,271.5,271.5,271.5,271.5,2
2012/12/25,11:04:00,271.5,271.5,271.4,271.4,9
2012/12/25,11:05:00,271.4,271.5,271.4,271.5,9
2012/12/25,11:06:00,271.5,271.5,271.4,271.5,35
2012/12/25,11:07:00,271.5,271.6,271.5,271.6,38
2012/12/25,11:08:00,271.6,271.6,271.5,271.5,23
2012/12/25,11:09:00,271.5,271.5,271.5,271.5,3
2012/12/25,11:10:00,271.5,271.5,271.5,271.5,1
2012/12/25,11:11:00,271.5,271.5,271.4,271.5,105
2012/12/25,11:12:00,271.5,271.5,271.5,271.5,661
2012/12/25,11:13:00,271.6,271.6,271.5,271.6,30
2012/12/25,11:14:00,271.6,271.6,271.6,271.6,7
2012/12/25,11:15:00,271.6,271.6,271.6,271.6,5
2012/12/25,11:16:00,271.7,271.8,271.7,271.8,110
2012/12/25,11:17:00,271.8,271.8,271.7,271.7,65
2012/12/25,11:18:00,271.8,271.9,271.7,271.9,65
2012/12/25,11:19:00,271.9,272.7,271.9,272.4,572
2012/12/25,11:20:00,272.4,272.5,272.3,272.4,103
2012/12/25,11:21:00,272.5,272.5,272.4,272.4,127
2012/12/25,11:22:00,272.5,272.5,272.4,272.5,3
2012/12/25,11:23:00,272.5,272.5,272.4,272.4,78
2012/12/25,11:24:00,272.4,272.5,272.3,272.5,57
2012/12/25,11:25:00,272.4,272.5,272.4,272.5,28
2012/12/25,11:26:00,272.5,272.5,272.4,272.4,5
2012/12/25,11:27:00,272.4,272.5,272.4,272.5,25
2012/12/25,11:28:00,272.5,273.0,272.5,272.9,438
2012/12/25,11:29:00,272.9,273.2,272.8,273.1,366
2012/12/25,11:30:00,273.2,273.2,273.1,273.1,50
2012/12/25,11:31:00,273.2,273.6,273.2,273.5,470
2012/12/25,11:32:00,273.4,273.5,273.3,273.4,133
2012/12/25,11:33:00,273.4,273.4,273.3,273.4,14
2012/12/25,11:34:00,273.3,273.5,273.3,273.5,16
2012/12/25,11:35:00,273.4,273.5,273.3,273.3,23
2012/12/25,11:36:00,273.4,273.4,273.4,273.4,3
2012/12/25,11:37:00,273.4,273.4,273.3,273.4,6
2012/12/25,11:38:00,273.4,273.5,273.4,273.5,41
2012/12/25,11:39:00,273.6,273.7,273.6,273.7,74
2012/12/25,11:40:00,273.7,273.8,273.7,273.7,38
2012/12/25,11:41:00,273.8,273.8,273.7,273.7,45
2012/12/25,11:42:00,273.7,273.7,273.6,273.6,7
2012/12/25,11:43:00,273.7,273.7,273.6,273.6,72
2012/12/25,11:44:00,273.6,273.6,273.5,273.5,23
2012/12/25,11:45:00,273.5,273.5,273.4,273.5,285
2012/12/25,11:46:00,273.5,273.5,273.5,273.5,9
2012/12/25,11:47:00,273.5,273.6,273.5,273.6,5
2012/12/25,11:48:00,273.5,273.6,273.5,273.6,24
2012/12/25,11:49:00,273.6,273.6,273.4,273.5,29
2012/12/25,11:50:00,273.5,273.6,273.4,273.4,91
2012/12/25,11:51:00,273.4,273.5,273.4,273.4,70
2012/12/25,11:52:00,273.4,273.4,273.4,273.4,56
2012/12/25,11:53:00,273.5,273.5,273.5,273.5,2
2012/12/25,11:54:00,273.4,273.4,273.4,273.4,7
2012/12/25,11:55:00,273.4,273.5,273.4,273.4,42
2012/12/25,11:56:00,273.5,273.6,273.5,273.6,52
2012/12/25,11:57:00,273.6,273.7,273.6,273.6,53
2012/12/25,11:58:00,273.6,273.6,273.5,273.5,4
2012/12/25,11:59:00,273.6,273.6,273.5,273.5,39
2012/12/25,12:00:00,273.5,273.6,273.5,273.6,9
2012/12/25,12:01:00,273.6,273.6,273.6,273.6,6
2012/12/25,12:02:00,273.6,273.7,273.6,273.7,30
2012/12/25,12:03:00,273.7,273.7,273.6,273.6,5
2012/12/25,12:04:00,273.6,273.7,273.6,273.6,34
2012/12/25,12:05:00,273.6,273.8,273.6,273.8,24
2012/12/25,12:06:00,273.7,273.7,273.6,273.6,24
2012/12/25,12:07:00,273.7,273.7,273.6,273.6,19
2012/12/25,12:08:00,273.6,273.6,273.5,273.5,3
2012/12/25,12:09:00,273.6,273.6,273.5,273.6,14
2012/12/25,12:10:00,273.6,273.6,273.6,273.6,22
2012/12/25,12:11:00,273.6,273.7,273.6,273.7,2
2012/12/25,12:12:00,273.7,273.7,273.6,273.6,5
2012/12/25,12:13:00,273.6,273.6,273.5,273.5,86
2012/12/25,12:14:00,273.5,273.5,273.5,273.5,6
2012/12/25,12:15:00,273.5,273.5,273.4,273.5,20
2012/12/25,12:16:00,273.6,273.6,273.5,273.5,18
2012/12/25,12:17:00,273.5,273.6,273.4,273.4,111
2012/12/25,12:18:00,273.4,273.4,273.4,273.4,1
2012/12/25,12:19:00,273.4,273.5,273.4,273.5,407
2012/12/25,12:20:00,273.5,273.5,273.5,273.5,9
2012/12/25,12:22:00,273.5,273.5,273.4,273.4,10
2012/12/25,12:23:00,273.5,273.5,273.5,273.5,18
2012/12/25,12:24:00,273.6,273.6,273.5,273.6,26
2012/12/25,12:25:00,273.6,273.8,273.6,273.8,77
2012/12/25,12:26:00,273.8,273.9,273.8,273.9,22
2012/12/25,12:27:00,273.9,273.9,273.9,273.9,25
2012/12/25,12:28:00,273.9,274.0,273.9,274.0,49
2012/12/25,12:29:00,274.1,274.3,274.0,274.3,188
2012/12/25,12:30:00,274.3,274.4,274.2,274.3,340
2012/12/25,12:31:00,274.3,274.3,274.2,274.3,84
2012/12/25,12:32:00,274.3,274.3,274.3,274.3,7
2012/12/25,12:33:00,274.3,274.3,274.2,274.3,22
2012/12/25,12:34:00,274.3,274.3,274.2,274.2,25
2012/12/25,12:35:00,274.2,274.2,274.2,274.2,56
2012/12/25,12:36:00,274.2,274.3,274.2,274.3,30
2012/12/25,12:37:00,274.3,274.5,274.3,274.4,54
2012/12/25,12:38:00,274.5,274.6,274.5,274.6,57
2012/12/25,12:39:00,274.6,274.6,274.6,274.6,20
2012/12/25,12:40:00,274.6,274.7,274.6,274.7,6
2012/12/25,12:41:00,274.7,274.7,274.7,274.7,72
2012/12/25,12:42:00,274.8,274.8,274.8,274.8,39
2012/12/25,12:43:00,274.9,275.3,274.9,275.2,338
2012/12/25,12:44:00,275.2,275.5,275.2,275.4,121
2012/12/25,12:45:00,275.4,275.8,275.4,275.7,479
2012/12/25,12:46:00,275.7,275.8,275.6,275.6,318
2012/12/25,12:47:00,275.6,275.6,275.5,275.5,269
2012/12/25,12:48:00,275.5,275.5,275.4,275.5,168
2012/12/25,12:49:00,275.4,275.5,275.4,275.5,471
2012/12/25,12:50:00,275.5,275.5,275.4,275.4,80
2012/12/25,12:51:00,275.5,275.5,275.3,275.4,427
2012/12/25,12:52:00,275.4,275.4,275.4,275.4,83
2012/12/25,12:53:00,275.4,275.4,275.2,275.2,120
2012/12/25,12:54:00,275.2,275.3,275.2,275.3,38
2012/12/25,12:55:00,275.3,275.3,275.3,275.3,34
2012/12/25,12:56:00,275.3,275.3,275.2,275.3,83
2012/12/25,12:57:00,275.3,275.3,275.3,275.3,30
2012/12/25,12:58:00,275.2,275.3,275.2,275.2,137
2012/12/25,12:59:00,275.3,275.3,275.3,275.3,25
2012/12/25,13:00:00,275.3,275.3,275.2,275.3,53
2012/12/25,13:01:00,275.3,275.4,275.2,275.3,83
2012/12/25,13:02:00,275.3,275.4,275.3,275.3,77
2012/12/25,13:03:00,275.3,275.3,275.3,275.3,23
2012/12/25,13:04:00,275.3,275.4,275.3,275.4,95
2012/12/25,13:05:00,275.4,275.4,275.3,275.4,209
2012/12/25,13:06:00,275.5,275.6,275.5,275.6,34
2012/12/25,13:07:00,275.6,275.6,275.6,275.6,11
2012/12/25,13:08:00,275.6,275.8,275.6,275.7,27
2012/12/25,13:09:00,275.8,275.9,275.8,275.9,40
2012/12/25,13:10:00,275.9,275.9,275.7,275.8,56
2012/12/25,13:11:00,275.7,275.7,274.9,275.0,793
2012/12/25,13:12:00,275.0,275.2,275.0,275.1,65
2012/12/25,13:13:00,275.0,275.2,275.0,275.1,180
2012/12/25,13:14:00,275.0,275.0,274.9,274.9,32
2012/12/25,13:15:00,274.9,274.9,274.8,274.9,22
2012/12/25,13:16:00,274.8,275.0,274.7,275.0,67
2012/12/25,13:17:00,275.0,275.0,274.9,275.0,40
2012/12/25,13:18:00,274.9,275.0,274.9,275.0,6
2012/12/25,13:19:00,275.0,275.1,275.0,275.1,28
2012/12/25,13:20:00,275.2,275.3,275.2,275.2,40
2012/12/25,13:21:00,275.2,275.3,275.1,275.3,76
2012/12/25,13:22:00,275.2,275.3,275.2,275.2,74
2012/12/25,13:23:00,275.3,275.3,275.2,275.2,42
2012/12/25,13:24:00,275.2,275.2,275.1,275.1,81
2012/12/25,13:25:00,275.1,275.2,275.1,275.2,46
2012/12/25,13:26:00,275.1,275.2,275.1,275.2,66
2012/12/25,13:27:00,275.2,275.2,275.2,275.2,1
2012/12/25,13:28:00,275.1,275.1,275.0,275.0,15
2012/12/25,13:29:00,275.1,275.1,275.0,275.0,54
2012/12/25,13:30:00,275.0,275.0,274.9,274.9,71
2012/12/25,13:31:00,274.9,275.0,274.9,275.0,45
2012/12/25,13:32:00,275.0,275.1,274.9,275.0,81
2012/12/25,13:33:00,275.0,275.0,275.0,275.0,2
2012/12/25,13:34:00,275.0,275.0,275.0,275.0,7
2012/12/25,13:35:00,275.0,275.0,274.9,274.9,153
2012/12/25,13:36:00,275.0,275.0,274.9,275.0,88
2012/12/25,13:37:00,275.0,275.0,275.0,275.0,31
2012/12/25,13:38:00,275.0,275.1,275.0,275.1,81
2012/12/25,13:39:00,275.2,275.2,275.2,275.2,42
2012/12/25,13:40:00,275.2,275.3,275.2,275.3,68
2012/12/25,13:41:00,275.3,275.4,275.3,275.4,665
2012/12/25,13:42:00,275.4,275.4,275.3,275.3,118
2012/12/25,13:43:00,275.3,275.5,275.3,275.5,67
2012/12/25,13:44:00,275.5,275.5,275.4,275.4,21
2012/12/25,13:45:00,275.4,275.4,275.3,275.4,119
2012/12/25,14:35:00,275.2,275.2,275.2,275.2,7
2012/12/25,14:36:00,275.2,275.2,275.2,275.2,130
2012/12/25,14:37:00,275.2,275.2,275.2,275.2,10
2012/12/25,14:38:00,275.2,275.2,275.2,275.2,95
2012/12/25,14:42:00,275.3,275.3,275.3,275.3,17
2012/12/25,14:43:00,275.3,275.3,275.3,275.3,4
2012/12/25,14:47:00,275.4,275.4,275.4,275.4,4
2012/12/25,14:48:00,275.3,275.3,275.3,275.3,2
2012/12/25,14:49:00,275.3,275.3,275.3,275.3,9
2012/12/25,14:50:00,275.3,275.3,275.3,275.3,10
2012/12/25,14:51:00,275.3,275.3,275.3,275.3,2
2012/12/25,14:54:00,275.3,275.3,275.3,275.3,2
2012/12/25,14:57:00,275.3,275.4,275.3,275.4,3
2012/12/25,15:06:00,275.3,275.3,275.3,275.3,2
2012/12/25,15:09:00,275.3,275.3,275.3,275.3,1
2012/12/25,15:23:00,275.4,275.4,275.4,275.4,1
2012/12/25,15:27:00,275.3,275.3,275.3,275.3,30
2012/12/25,15:28:00,275.3,275.3,275.3,275.3,3
2012/12/25,15:29:00,275.3,275.3,275.3,275.3,1
2012/12/25,15:30:00,275.3,275.3,275.3,275.3,1
2012/12/25,15:31:00,275.3,275.3,275.3,275.3,21
2012/12/25,15:34:00,275.4,275.4,275.4,275.4,35
2012/12/25,15:35:00,275.4,275.4,275.3,275.3,2
2012/12/25,15:38:00,275.4,275.4,275.4,275.4,3
2012/12/25,15:40:00,275.5,275.5,275.5,275.5,16
2012/12/25,15:41:00,275.5,275.5,275.5,275.5,2
2012/12/25,15:46:00,275.6,275.6,275.6,275.6,20
2012/12/25,15:47:00,275.6,275.6,275.6,275.6,1
2012/12/25,15:48:00,275.6,275.6,275.6,275.6,1
2012/12/25,15:57:00,275.5,275.5,275.5,275.5,2
2012/12/25,16:07:00,275.5,275.5,275.5,275.5,1
2012/12/25,16:15:00,275.4,275.4,275.4,275.4,30
2012/12/25,16:20:00,275.5,275.5,275.5,275.5,8
2012/12/25,16:23:00,275.4,275.4,275.4,275.4,1
2012/12/25,16:24:00,275.4,275.4,275.4,275.4,1
2012/12/25,16:35:00,275.3,275.3,275.3,275.3,1
2012/12/25,16:36:00,275.3,275.3,275.3,275.3,1
2012/12/25,16:50:00,275.3,275.3,275.3,275.3,1
2012/12/25,16:52:00,275.4,275.4,275.4,275.4,1
2012/12/25,17:01:00,275.3,275.3,275.3,275.3,1
2012/12/25,17:05:00,275.3,275.3,275.3,275.3,1
2012/12/25,17:18:00,275.4,275.4,275.4,275.4,1
2012/12/25,17:22:00,275.4,275.4,275.4,275.4,15
2012/12/25,17:24:00,275.4,275.4,275.4,275.4,1
2012/12/25,17:27:00,275.4,275.4,275.4,275.4,11
2012/12/25,17:37:00,275.4,275.4,275.4,275.4,1
2012/12/25,17:38:00,275.4,275.4,275.4,275.4,1
2012/12/25,18:11:00,275.4,275.4,275.4,275.4,1
2012/12/25,18:15:00,275.4,275.4,275.4,275.4,3
2012/12/25,18:17:00,275.4,275.4,275.4,275.4,2
2012/12/25,18:23:00,275.5,275.5,275.5,275.5,1
2012/12/25,18:34:00,275.4,275.4,275.4,275.4,1
2012/12/25,18:38:00,275.4,275.4,275.4,275.4,1
2012/12/25,18:44:00,275.4,275.4,275.4,275.4,2
2012/12/25,18:48:00,275.4,275.4,275.4,275.4,5
2012/12/25,18:55:00,275.3,275.3,275.3,275.3,1
2012/12/25,18:58:00,275.3,275.3,275.3,275.3,1
2012/12/25,20:03:00,275.3,275.3,275.3,275.3,3
2012/12/25,20:34:00,275.3,275.3,275.3,275.3,1
2012/12/25,21:00:00,275.3,275.3,275.3,275.3,10
2012/12/25,21:23:00,275.2,275.2,275.2,275.2,1
2012/12/25,21:36:00,275.3,275.3,275.3,275.3,2
2012/12/25,21:51:00,275.3,275.3,275.3,275.3,2
2012/12/25,21:52:00,275.3,275.3,275.3,275.3,1
2012/12/25,21:55:00,275.3,275.3,275.3,275.3,1
2012/12/25,22:05:00,275.3,275.3,275.3,275.3,5
2012/12/25,22:31:00,275.2,275.2,275.2,275.2,12
2012/12/25,22:35:00,275.2,275.2,275.2,275.2,1
2012/12/25,22:39:00,275.3,275.3,275.2,275.3,8
2012/12/25,22:48:00,275.3,275.3,275.3,275.3,10
2012/12/25,23:01:00,275.4,275.4,275.4,275.4,6
2012/12/25,23:14:00,275.4,275.4,275.3,275.3,3
2012/12/25,23:46:00,275.3,275.3,275.3,275.3,1
2012/12/26,00:05:00,275.3,275.3,275.3,275.3,16
2012/12/26,00:17:00,275.2,275.2,275.2,275.2,8
2012/12/26,00:59:00,275.2,275.2,275.2,275.2,1
2012/12/26,08:46:00,275.0,275.1,274.6,274.6,3301
2012/12/26,08:47:00,274.6,274.7,274.6,274.6,124
2012/12/26,08:48:00,274.6,274.7,274.6,274.7,116
2012/12/26,08:49:00,274.6,274.7,274.6,274.7,64
2012/12/26,08:50:00,274.7,274.7,274.6,274.6,1077
2012/12/26,08:51:00,274.6,274.6,274.5,274.6,383
2012/12/26,08:52:00,274.7,274.8,274.7,274.8,100
2012/12/26,08:53:00,274.8,274.8,274.8,274.8,81
2012/12/26,08:54:00,274.8,274.9,274.8,274.9,114
2012/12/26,08:55:00,275.0,275.3,275.0,275.2,220
2012/12/26,08:56:00,275.2,275.4,275.2,275.2,152
2012/12/26,08:57:00,275.2,275.3,275.2,275.3,327
2012/12/26,08:58:00,275.2,275.2,275.2,275.2,49
2012/12/26,08:59:00,275.1,275.1,274.9,274.9,138
2012/12/26,09:00:00,275.0,275.0,275.0,275.0,28
2012/12/26,09:01:00,275.0,275.0,274.9,275.0,142
2012/12/26,09:02:00,275.0,275.0,274.9,275.0,181
2012/12/26,09:03:00,275.0,275.4,275.0,275.4,328
2012/12/26,09:04:00,275.4,275.4,275.0,275.1,201
2012/12/26,09:05:00,275.0,275.1,274.9,275.0,671
2012/12/26,09:06:00,274.9,275.0,274.9,275.0,107
2012/12/26,09:07:00,275.0,275.1,275.0,275.0,40
2012/12/26,09:08:00,275.0,275.0,274.8,274.8,138
2012/12/26,09:09:00,274.8,274.9,274.7,274.9,83
2012/12/26,09:10:00,274.9,275.0,274.9,275.0,789
2012/12/26,09:11:00,275.0,275.0,274.9,275.0,13
2012/12/26,09:12:00,275.0,275.1,275.0,275.1,43
2012/12/26,09:13:00,275.1,275.1,275.1,275.1,112
2012/12/26,09:14:00,275.0,275.1,275.0,275.1,150
2012/12/26,09:15:00,275.1,275.3,275.1,275.3,182
2012/12/26,09:16:00,275.2,275.3,275.2,275.3,48
2012/12/26,09:17:00,275.3,275.8,275.0,275.1,471
2012/12/26,09:18:00,275.1,275.3,275.0,275.1,388
2012/12/26,09:19:00,275.1,275.3,275.1,275.2,111
2012/12/26,09:20:00,275.2,275.2,275.0,275.2,217
2012/12/26,09:21:00,275.2,275.3,275.1,275.3,270
2012/12/26,09:22:00,275.3,275.4,275.2,275.2,33
2012/12/26,09:23:00,275.2,275.3,275.2,275.3,15
2012/12/26,09:24:00,275.4,275.4,275.4,275.4,65
2012/12/26,09:25:00,275.3,275.3,275.3,275.3,39
2012/12/26,09:26:00,275.3,275.4,275.3,275.4,29
2012/12/26,09:27:00,275.5,275.5,275.3,275.3,30
2012/12/26,09:28:00,275.3,275.4,275.3,275.4,53
2012/12/26,09:29:00,275.4,275.4,275.4,275.4,32
2012/12/26,09:30:00,275.4,275.4,275.4,275.4,526
2012/12/26,09:31:00,275.4,275.7,275.4,275.7,90
2012/12/26,09:32:00,275.7,275.7,275.4,275.4,94
2012/12/26,09:33:00,275.5,275.7,275.5,275.7,216
2012/12/26,09:34:00,275.8,275.8,275.6,275.7,122
2012/12/26,09:35:00,275.7,275.8,275.6,275.6,135
2012/12/26,09:36:00,275.7,275.7,275.5,275.6,199
2012/12/26,09:37:00,275.6,275.6,275.2,275.2,151
2012/12/26,09:38:00,275.2,275.2,274.9,275.1,169
2012/12/26,09:39:00,275.1,275.1,275.0,275.0,301
2012/12/26,09:40:00,275.0,275.0,274.8,274.9,125
2012/12/26,09:41:00,274.8,275.0,274.8,274.9,164
2012/12/26,09:42:00,274.9,274.9,274.8,274.8,41
2012/12/26,09:43:00,274.9,274.9,274.9,274.9,71
2012/12/26,09:44:00,274.9,275.0,274.9,275.0,84
2012/12/26,09:45:00,275.0,275.0,275.0,275.0,3
2012/12/26,09:46:00,275.0,275.0,274.9,274.9,43
2012/12/26,09:47:00,274.8,274.8,274.8,274.8,20
2012/12/26,09:48:00,274.8,274.8,274.8,274.8,51
2012/12/26,09:49:00,274.8,274.8,274.8,274.8,66
2012/12/26,09:50:00,274.8,274.8,274.8,274.8,51
2012/12/26,09:51:00,274.9,275.0,274.9,275.0,53
2012/12/26,09:52:00,275.1,275.1,274.9,275.0,60
2012/12/26,09:53:00,275.0,275.0,275.0,275.0,30
2012/12/26,09:54:00,275.0,275.0,275.0,275.0,55
2012/12/26,09:55:00,275.0,275.0,275.0,275.0,9
2012/12/26,09:56:00,274.9,274.9,274.9,274.9,39
2012/12/26,09:57:00,274.9,274.9,274.8,274.9,87
2012/12/26,09:58:00,274.9,274.9,274.8,274.8,35
2012/12/26,09:59:00,274.9,274.9,274.9,274.9,25
2012/12/26,10:00:00,274.9,274.9,274.9,274.9,4
2012/12/26,10:01:00,275.0,275.0,275.0,275.0,24
2012/12/26,10:02:00,275.0,275.0,275.0,275.0,27
2012/12/26,10:03:00,274.9,274.9,274.9,274.9,52
2012/12/26,10:04:00,274.9,274.9,274.7,274.8,86
2012/12/26,10:05:00,274.8,274.8,274.8,274.8,51
2012/12/26,10:06:00,274.8,274.9,274.8,274.9,168
2012/12/26,10:07:00,274.9,274.9,274.9,274.9,51
2012/12/26,10:08:00,274.9,274.9,274.9,274.9,11
2012/12/26,10:09:00,274.9,274.9,274.9,274.9,16
2012/12/26,10:10:00,274.9,274.9,274.9,274.9,22
2012/12/26,10:11:00,274.9,274.9,274.9,274.9,2
2012/12/26,10:12:00,274.9,275.0,274.9,274.9,159
2012/12/26,10:13:00,275.0,275.0,274.9,274.9,7
2012/12/26,10:14:00,274.9,274.9,274.9,274.9,240
2012/12/26,10:15:00,274.9,275.0,274.9,275.0,245
2012/12/26,10:16:00,275.0,275.1,275.0,275.1,25
2012/12/26,10:17:00,275.0,275.0,275.0,275.0,26
2012/12/26,10:18:00,275.0,275.0,275.0,275.0,1
2012/12/26,10:20:00,275.1,275.1,275.1,275.1,7
2012/12/26,10:22:00,275.1,275.1,275.1,275.1,138
2012/12/26,10:23:00,275.1,275.1,275.1,275.1,21
2012/12/26,10:24:00,275.1,275.1,275.1,275.1,8
2012/12/26,10:26:00,275.1,275.1,275.1,275.1,9
2012/12/26,10:27:00,275.0,275.0,275.0,275.0,43
2012/12/26,10:28:00,275.0,275.0,275.0,275.0,82
2012/12/26,10:29:00,275.0,275.0,275.0,275.0,141
2012/12/26,10:30:00,275.0,275.1,275.0,275.1,116
2012/12/26,10:32:00,275.0,275.1,275.0,275.1,45
2012/12/26,10:33:00,275.1,275.1,275.1,275.1,66
2012/12/26,10:34:00,275.1,275.1,275.1,275.1,5
2012/12/26,10:35:00,275.1,275.1,275.1,275.1,18
2012/12/26,10:36:00,275.1,275.1,275.1,275.1,61
2012/12/26,10:37:00,275.1,275.2,275.1,275.1,146
2012/12/26,10:38:00,275.1,275.1,275.1,275.1,33
2012/12/26,10:39:00,275.0,275.0,275.0,275.0,88
2012/12/26,10:40:00,275.0,275.0,274.9,274.9,146
2012/12/26,10:41:00,274.9,274.9,274.7,274.7,255
2012/12/26,10:42:00,274.7,274.7,274.7,274.7,65
2012/12/26,10:43:00,274.7,274.8,274.7,274.8,836
2012/12/26,10:44:00,274.8,274.8,274.8,274.8,2
2012/12/26,10:45:00,274.7,274.8,274.7,274.8,16
2012/12/26,10:46:00,274.8,274.8,274.6,274.6,83
2012/12/26,10:47:00,274.6,274.6,274.6,274.6,17
2012/12/26,10:48:00,274.5,274.6,274.5,274.6,67
2012/12/26,10:49:00,274.6,274.7,274.6,274.6,67
2012/12/26,10:50:00,274.6,274.7,274.6,274.7,268
2012/12/26,10:51:00,274.7,274.7,274.7,274.7,185
2012/12/26,10:52:00,274.7,274.7,274.7,274.7,48
2012/12/26,10:53:00,274.7,274.7,274.7,274.7,25
2012/12/26,10:54:00,274.7,274.7,274.7,274.7,2
2012/12/26,10:55:00,274.7,274.7,274.7,274.7,510
2012/12/26,10:56:00,274.7,274.7,274.6,274.6,270
2012/12/26,10:57:00,274.7,274.7,274.7,274.7,483
2012/12/26,10:58:00,274.7,274.7,274.7,274.7,3
2012/12/26,10:59:00,274.8,274.8,274.8,274.8,43
2012/12/26,11:00:00,274.8,274.8,274.7,274.7,12
2012/12/26,11:01:00,274.7,274.7,274.7,274.7,2
2012/12/26,11:02:00,274.7,274.7,274.7,274.7,3
2012/12/26,11:03:00,274.7,274.7,274.7,274.7,3
2012/12/26,11:04:00,274.8,274.8,274.8,274.8,448
2012/12/26,11:05:00,274.8,274.8,274.8,274.8,100
2012/12/26,11:06:00,274.7,274.7,274.7,274.7,5
2012/12/26,11:07:00,274.7,274.7,274.6,274.6,259
2012/12/26,11:08:00,274.5,274.6,274.4,274.5,201
2012/12/26,11:09:00,274.5,274.5,274.5,274.5,55
2012/12/26,11:10:00,274.5,274.5,274.5,274.5,41
2012/12/26,11:11:00,274.5,274.6,274.5,274.6,33
2012/12/26,11:12:00,274.6,274.6,274.6,274.6,4
2012/12/26,11:13:00,274.6,274.6,274.5,274.5,22
2012/12/26,11:14:00,274.5,274.6,274.4,274.5,278
2012/12/26,11:15:00,274.5,274.5,274.4,274.4,46
2012/12/26,11:16:00,274.4,274.6,274.4,274.5,192
2012/12/26,11:17:00,274.5,274.5,274.5,274.5,33
2012/12/26,11:18:00,274.5,274.5,274.5,274.5,29
2012/12/26,11:19:00,274.5,274.6,274.4,274.4,27
2012/12/26,11:20:00,274.4,274.5,274.3,274.3,580
2012/12/26,11:21:00,274.3,274.5,274.3,274.3,226
2012/12/26,11:22:00,274.3,274.5,274.3,274.4,120
2012/12/26,11:23:00,274.4,274.4,274.4,274.4,6
2012/12/26,11:24:00,274.5,274.5,274.5,274.5,44
2012/12/26,11:25:00,274.5,274.7,274.5,274.6,421
2012/12/26,11:26:00,274.6,274.6,274.5,274.5,61
2012/12/26,11:27:00,274.5,274.5,274.5,274.5,7
2012/12/26,11:28:00,274.5,274.5,274.5,274.5,86
2012/12/26,11:29:00,274.5,274.6,274.5,274.6,60
2012/12/26,11:30:00,274.6,274.6,274.6,274.6,25
2012/12/26,11:31:00,274.6,274.6,274.6,274.6,3
2012/12/26,11:32:00,274.6,274.6,274.6,274.6,417
2012/12/26,11:33:00,274.7,274.8,274.7,274.8,70
2012/12/26,11:34:00,274.8,274.8,274.7,274.8,90
2012/12/26,11:35:00,274.7,274.7,274.7,274.7,2
2012/12/26,11:36:00,274.8,274.8,274.8,274.8,10
2012/12/26,11:37:00,274.7,274.7,274.7,274.7,16
2012/12/26,11:38:00,274.7,274.7,274.7,274.7,1
2012/12/26,11:39:00,274.6,274.6,274.6,274.6,26
2012/12/26,11:40:00,274.6,274.6,274.6,274.6,9
2012/12/26,11:41:00,274.7,274.7,274.6,274.6,17
2012/12/26,11:42:00,274.5,274.6,274.5,274.6,97
2012/12/26,11:43:00,274.6,274.6,274.6,274.6,12
2012/12/26,11:44:00,274.6,274.7,274.6,274.7,37
2012/12/26,11:45:00,274.7,274.7,274.7,274.7,13
2012/12/26,11:46:00,274.7,274.7,274.7,274.7,10
2012/12/26,11:47:00,274.7,274.7,274.7,274.7,17
2012/12/26,11:48:00,274.7,274.7,274.7,274.7,141
2012/12/26,11:50:00,274.7,274.7,274.7,274.7,4
2012/12/26,11:51:00,274.7,274.7,274.7,274.7,24
2012/12/26,11:52:00,274.7,274.7,274.7,274.7,10
2012/12/26,11:53:00,274.7,274.7,274.7,274.7,14
2012/12/26,11:54:00,274.7,274.7,274.7,274.7,9
2012/12/26,11:55:00,274.7,274.7,274.6,274.6,25
2012/12/26,11:56:00,274.6,274.6,274.6,274.6,1
2012/12/26,11:57:00,274.6,274.6,274.6,274.6,1
2012/12/26,11:58:00,274.6,274.6,274.6,274.6,1
2012/12/26,11:59:00,274.6,274.6,274.6,274.6,33
2012/12/26,12:00:00,274.6,274.6,274.6,274.6,119
2012/12/26,12:01:00,274.6,274.6,274.6,274.6,29
2012/12/26,12:02:00,274.6,274.7,274.6,274.7,32
2012/12/26,12:03:00,274.7,274.7,274.7,274.7,14
2012/12/26,12:04:00,274.7,274.7,274.7,274.7,213
2012/12/26,12:05:00,274.7,274.7,274.7,274.7,19
2012/12/26,12:07:00,274.7,274.7,274.7,274.7,20
2012/12/26,12:08:00,274.7,274.7,274.7,274.7,65
2012/12/26,12:09:00,274.7,274.7,274.5,274.5,34
2012/12/26,12:10:00,274.5,274.5,274.5,274.5,1
2012/12/26,12:11:00,274.5,274.6,274.5,274.6,26
2012/12/26,12:12:00,274.7,274.7,274.7,274.7,16
2012/12/26,12:13:00,274.8,274.8,274.8,274.8,1
2012/12/26,12:14:00,274.7,274.7,274.7,274.7,29
2012/12/26,12:15:00,274.7,274.7,274.7,274.7,1
2012/12/26,12:16:00,274.6,274.7,274.6,274.7,68
2012/12/26,12:17:00,274.8,274.8,274.8,274.8,3
2012/12/26,12:18:00,274.8,274.9,274.8,274.9,67
2012/12/26,12:19:00,275.0,275.0,275.0,275.0,73
2012/12/26,12:20:00,275.0,275.0,274.9,274.9,22
2012/12/26,12:21:00,274.9,274.9,274.8,274.8,63
2012/12/26,12:22:00,274.8,274.9,274.8,274.9,6
2012/12/26,12:23:00,274.9,274.9,274.9,274.9,18
2012/12/26,12:24:00,274.9,274.9,274.8,274.8,12
2012/12/26,12:25:00,275.0,275.0,275.0,275.0,2
2012/12/26,12:26:00,275.0,275.0,274.9,274.9,47
2012/12/26,12:27:00,274.9,274.9,274.9,274.9,124
2012/12/26,12:29:00,275.1,275.1,275.1,275.1,7
2012/12/26,12:30:00,275.1,275.1,275.1,275.1,15
2012/12/26,12:31:00,275.1,275.1,275.1,275.1,1
2012/12/26,12:32:00,275.1,275.1,275.1,275.1,10
2012/12/26,12:33:00,275.2,275.2,275.1,275.1,17
2012/12/26,12:34:00,275.2,275.3,275.2,275.2,100
2012/12/26,12:35:00,275.1,275.1,275.1,275.1,16
2012/12/26,12:36:00,275.1,275.2,275.1,275.2,16
2012/12/26,12:37:00,275.0,275.0,275.0,275.0,5
2012/12/26,12:39:00,275.1,275.1,275.1,275.1,8
2012/12/26,12:40:00,275.0,275.0,275.0,275.0,9
2012/12/26,12:41:00,274.9,274.9,274.9,274.9,8
2012/12/26,12:43:00,274.8,274.8,274.8,274.8,15
2012/12/26,12:44:00,274.8,274.8,274.8,274.8,6
2012/12/26,12:45:00,274.8,274.8,274.8,274.8,101
2012/12/26,12:46:00,274.8,274.8,274.8,274.8,6
2012/12/26,12:47:00,274.8,274.9,274.8,274.8,8
2012/12/26,12:48:00,274.7,274.7,274.7,274.7,167
2012/12/26,12:49:00,274.7,274.8,274.7,274.8,29
2012/12/26,12:50:00,274.8,274.8,274.8,274.8,477
2012/12/26,12:52:00,274.8,274.8,274.8,274.8,10
2012/12/26,12:53:00,274.8,274.8,274.8,274.8,291
2012/12/26,12:54:00,274.8,274.9,274.8,274.8,47
2012/12/26,12:55:00,274.8,274.8,274.8,274.8,30
2012/12/26,12:56:00,274.8,274.8,274.8,274.8,182
2012/12/26,12:57:00,274.8,274.8,274.8,274.8,100
2012/12/26,12:58:00,274.8,274.8,274.8,274.8,403
2012/12/26,12:59:00,274.8,274.8,274.8,274.8,14
2012/12/26,13:00:00,274.8,274.8,274.8,274.8,67
2012/12/26,13:01:00,274.8,274.8,274.8,274.8,31
2012/12/26,13:02:00,274.7,274.7,274.7,274.7,39
2012/12/26,13:03:00,274.7,274.7,274.7,274.7,4
2012/12/26,13:04:00,274.6,274.6,274.6,274.6,28
2012/12/26,13:05:00,274.6,274.6,274.6,274.6,11
2012/12/26,13:06:00,274.5,274.5,274.4,274.5,56
2012/12/26,13:07:00,274.6,274.6,274.6,274.6,30
2012/12/26,13:08:00,274.6,274.6,274.6,274.6,61
2012/12/26,13:09:00,274.6,274.7,274.6,274.7,74
2012/12/26,13:10:00,274.8,274.9,274.8,274.8,121
2012/12/26,13:11:00,274.8,274.8,274.8,274.8,26
2012/12/26,13:12:00,274.7,274.8,274.7,274.8,70
2012/12/26,13:13:00,274.8,274.8,274.8,274.8,78
2012/12/26,13:14:00,274.8,274.8,274.8,274.8,27
2012/12/26,13:16:00,274.7,274.8,274.7,274.8,33
2012/12/26,13:17:00,274.8,274.8,274.8,274.8,18
2012/12/26,13:18:00,274.8,274.8,274.8,274.8,228
2012/12/26,13:19:00,274.8,274.8,274.8,274.8,2
2012/12/26,13:20:00,274.8,274.9,274.8,274.9,81
2012/12/26,13:21:00,274.9,275.0,274.9,274.9,186
2012/12/26,13:22:00,275.0,275.0,275.0,275.0,30
2012/12/26,13:23:00,275.0,275.0,274.9,274.9,23
2012/12/26,13:24:00,274.9,274.9,274.8,274.8,11
2012/12/26,13:25:00,274.8,274.8,274.7,274.8,85
2012/12/26,13:26:00,274.7,274.9,274.7,274.8,341
2012/12/26,13:27:00,274.8,274.8,274.7,274.7,53
2012/12/26,13:28:00,274.7,274.7,274.6,274.7,33
2012/12/26,13:29:00,274.7,274.7,274.7,274.7,1
2012/12/26,13:30:00,274.7,274.7,274.5,274.6,127
2012/12/26,13:31:00,274.6,274.6,274.3,274.3,126
2012/12/26,13:32:00,274.3,274.4,274.3,274.4,23
2012/12/26,13:33:00,274.4,274.4,274.3,274.3,30
2012/12/26,13:34:00,274.3,274.3,274.3,274.3,19
2012/12/26,13:35:00,274.2,274.2,274.1,274.1,58
2012/12/26,13:36:00,274.1,274.1,274.1,274.1,56
2012/12/26,13:37:00,274.1,274.1,274.0,274.0,42
2012/12/26,13:38:00,274.1,274.1,274.0,274.1,17
2012/12/26,13:39:00,274.2,274.3,274.2,274.3,193
2012/12/26,13:40:00,274.4,274.5,274.3,274.3,67
2012/12/26,13:41:00,274.3,274.3,274.2,274.2,36
2012/12/26,13:42:00,274.2,274.3,274.2,274.2,41
2012/12/26,13:43:00,274.3,274.4,274.2,274.3,23
2012/12/26,13:44:00,274.3,274.3,274.2,274.3,173
2012/12/26,13:45:00,274.3,274.4,274.3,274.4,232
2012/12/26,14:35:00,273.8,273.8,273.7,273.7,20
2012/12/26,14:36:00,273.8,273.9,273.8,273.8,4
2012/12/26,14:37:00,273.8,273.8,273.8,273.8,7
2012/12/26,14:39:00,273.8,273.8,273.8,273.8,1
2012/12/26,14:40:00,273.8,273.8,273.8,273.8,2
2012/12/26,14:42:00,273.8,273.8,273.8,273.8,1
2012/12/26,14:43:00,273.8,273.8,273.8,273.8,4
2012/12/26,14:44:00,273.8,273.8,273.8,273.8,1
2012/12/26,14:49:00,273.9,273.9,273.9,273.9,3
2012/12/26,14:50:00,273.9,273.9,273.9,273.9,2
2012/12/26,14:59:00,273.8,273.8,273.8,273.8,2
2012/12/26,15:01:00,273.8,273.8,273.8,273.8,91
2012/12/26,15:03:00,273.8,273.8,273.8,273.8,1
2012/12/26,15:07:00,273.8,273.8,273.8,273.8,1
2012/12/26,15:10:00,273.8,273.8,273.8,273.8,2
2012/12/26,15:13:00,273.8,273.8,273.8,273.8,10
2012/12/26,15:16:00,273.7,273.7,273.7,273.7,10
2012/12/26,15:18:00,273.6,273.6,273.6,273.6,5
2012/12/26,15:20:00,273.6,273.6,273.6,273.6,1
2012/12/26,15:22:00,273.6,273.6,273.6,273.6,2
2012/12/26,15:27:00,273.6,273.6,273.6,273.6,2
2012/12/26,15:34:00,273.6,273.6,273.6,273.6,1
2012/12/26,15:36:00,273.7,273.7,273.7,273.7,1
2012/12/26,15:40:00,273.7,273.7,273.7,273.7,28
2012/12/26,15:45:00,273.8,273.8,273.6,273.6,7
2012/12/26,15:46:00,273.6,273.6,273.6,273.6,1
2012/12/26,15:47:00,273.5,273.5,273.5,273.5,6
2012/12/26,15:51:00,273.4,273.4,273.4,273.4,3
2012/12/26,15:53:00,273.4,273.4,273.4,273.4,2
2012/12/26,15:54:00,273.5,273.5,273.5,273.5,5
2012/12/26,16:06:00,273.5,273.5,273.5,273.5,2
2012/12/26,16:10:00,273.5,273.5,273.5,273.5,1
2012/12/26,16:14:00,273.4,273.4,273.4,273.4,5
2012/12/26,16:15:00,273.4,273.4,273.4,273.4,1
2012/12/26,16:17:00,273.3,273.4,273.3,273.4,17
2012/12/26,16:18:00,273.4,273.4,273.4,273.4,2
2012/12/26,16:20:00,273.3,273.3,273.1,273.2,38
2012/12/26,16:24:00,273.1,273.1,273.1,273.1,1
2012/12/26,16:31:00,273.2,273.2,273.2,273.2,4
2012/12/26,16:35:00,273.2,273.2,273.2,273.2,1
2012/12/26,16:36:00,273.3,273.4,273.3,273.4,6
2012/12/26,16:53:00,273.3,273.3,273.3,273.3,2
2012/12/26,17:01:00,273.4,273.4,273.4,273.4,1
2012/12/26,17:04:00,273.4,273.4,273.4,273.4,1
2012/12/26,17:05:00,273.4,273.4,273.4,273.4,2
2012/12/26,17:06:00,273.4,273.4,273.4,273.4,1
2012/12/26,17:08:00,273.4,273.4,273.4,273.4,1
2012/12/26,17:14:00,273.4,273.4,273.4,273.4,4
2012/12/26,17:15:00,273.3,273.3,273.3,273.3,1
2012/12/26,17:16:00,273.3,273.4,273.3,273.4,9
2012/12/26,17:20:00,273.5,273.5,273.5,273.5,9
2012/12/26,17:21:00,273.6,273.6,273.6,273.6,1
2012/12/26,17:25:00,273.6,273.6,273.6,273.6,3
2012/12/26,17:29:00,273.6,273.6,273.6,273.6,1
2012/12/26,17:31:00,273.6,273.6,273.6,273.6,4
2012/12/26,17:32:00,273.6,273.6,273.6,273.6,2
2012/12/26,17:34:00,273.5,273.5,273.5,273.5,3
2012/12/26,17:36:00,273.5,273.5,273.5,273.5,1
2012/12/26,17:39:00,273.5,273.5,273.5,273.5,2
2012/12/26,17:41:00,273.5,273.6,273.5,273.6,8
2012/12/26,17:43:00,273.6,273.6,273.6,273.6,1
2012/12/26,17:47:00,273.6,273.6,273.6,273.6,22
2012/12/26,17:48:00,273.5,273.5,273.5,273.5,1
2012/12/26,17:49:00,273.5,273.5,273.5,273.5,1
2012/12/26,17:52:00,273.5,273.5,273.5,273.5,1
2012/12/26,18:04:00,273.5,273.5,273.5,273.5,5
2012/12/26,18:05:00,273.5,273.5,273.5,273.5,6
2012/12/26,18:06:00,273.6,273.6,273.6,273.6,1
2012/12/26,18:10:00,273.6,273.6,273.6,273.6,6
2012/12/26,18:15:00,273.7,273.7,273.6,273.6,7
2012/12/26,18:17:00,273.8,273.8,273.8,273.8,10
2012/12/26,18:20:00,273.8,273.8,273.8,273.8,6
2012/12/26,18:40:00,273.8,273.8,273.8,273.8,1
2012/12/26,18:48:00,273.7,273.7,273.7,273.7,1
2012/12/26,18:49:00,273.7,273.7,273.7,273.7,1
2012/12/26,19:03:00,273.7,273.7,273.7,273.7,4
2012/12/26,19:04:00,273.6,273.6,273.6,273.6,3
2012/12/26,19:06:00,273.6,273.6,273.6,273.6,1
2012/12/26,19:07:00,273.6,273.6,273.6,273.6,1
2012/12/26,19:16:00,273.6,273.6,273.6,273.6,1
2012/12/26,19:18:00,273.6,273.6,273.6,273.6,1
2012/12/26,19:27:00,273.6,273.6,273.6,273.6,1
2012/12/26,19:33:00,273.6,273.6,273.6,273.6,6
2012/12/26,19:34:00,273.6,273.6,273.6,273.6,5
2012/12/26,19:37:00,273.5,273.5,273.5,273.5,2
2012/12/26,19:40:00,273.5,273.5,273.5,273.5,5
2012/12/26,19:46:00,273.5,273.5,273.5,273.5,1
2012/12/26,19:49:00,273.5,273.5,273.5,273.5,1
2012/12/26,20:11:00,273.5,273.5,273.5,273.5,1
2012/12/26,20:19:00,273.4,273.4,273.4,273.4,9
2012/12/26,20:25:00,273.4,273.4,273.4,273.4,274
2012/12/26,20:39:00,273.4,273.4,273.4,273.4,1
2012/12/26,20:42:00,273.3,273.3,273.3,273.3,1
2012/12/26,21:04:00,273.5,273.5,273.5,273.5,4
2012/12/26,21:05:00,273.5,273.5,273.5,273.5,7
2012/12/26,21:16:00,273.5,273.5,273.5,273.5,1
2012/12/26,21:17:00,273.5,273.5,273.5,273.5,5
2012/12/26,21:28:00,273.5,273.5,273.5,273.5,4
2012/12/26,21:30:00,273.5,273.6,273.5,273.6,4
2012/12/26,21:32:00,273.5,273.5,273.5,273.5,1
2012/12/26,21:36:00,273.6,273.6,273.6,273.6,1
2012/12/26,21:39:00,273.6,273.6,273.6,273.6,1
2012/12/26,21:48:00,273.6,273.6,273.6,273.6,1
2012/12/26,21:56:00,273.6,273.6,273.6,273.6,1
2012/12/26,21:57:00,273.6,273.6,273.6,273.6,1
2012/12/26,22:03:00,273.7,273.7,273.7,273.7,2
2012/12/26,22:05:00,273.6,273.6,273.6,273.6,1
2012/12/26,22:06:00,273.7,273.7,273.7,273.7,9
2012/12/26,22:11:00,273.6,273.7,273.6,273.7,3
2012/12/26,22:22:00,273.6,273.6,273.6,273.6,2
2012/12/26,22:26:00,273.5,273.5,273.4,273.4,14
2012/12/26,22:30:00,273.6,273.6,273.6,273.6,1
2012/12/26,22:33:00,273.7,273.7,273.7,273.7,4
2012/12/26,22:34:00,273.7,273.7,273.7,273.7,2
2012/12/26,22:38:00,273.7,273.7,273.7,273.7,1
2012/12/26,22:40:00,273.7,273.7,273.6,273.7,12
2012/12/26,22:41:00,273.7,273.8,273.7,273.8,18
2012/12/26,22:48:00,273.7,273.8,273.7,273.8,10
2012/12/26,22:49:00,273.8,273.8,273.8,273.8,6
2012/12/26,22:50:00,273.8,273.8,273.7,273.7,6
2012/12/26,22:51:00,273.8,273.8,273.8,273.8,1
2012/12/26,22:55:00,273.8,273.8,273.8,273.8,1
2012/12/26,22:57:00,273.8,273.8,273.8,273.8,6
2012/12/26,22:58:00,273.9,273.9,273.9,273.9,14
2012/12/26,23:00:00,273.8,273.8,273.8,273.8,1
2012/12/26,23:01:00,273.9,274.0,273.9,274.0,14
2012/12/26,23:04:00,274.0,274.0,274.0,274.0,2
2012/12/26,23:05:00,274.0,274.0,274.0,274.0,1
2012/12/26,23:06:00,274.0,274.0,273.9,273.9,15
2012/12/26,23:07:00,273.8,273.8,273.8,273.8,8
2012/12/26,23:14:00,273.8,273.8,273.8,273.8,6
2012/12/26,23:15:00,273.7,273.7,273.7,273.7,14
2012/12/26,23:17:00,273.7,273.7,273.6,273.6,5
2012/12/26,23:19:00,273.6,273.6,273.6,273.6,1
2012/12/26,23:20:00,273.6,273.6,273.6,273.6,2
2012/12/26,23:21:00,273.6,273.6,273.6,273.6,3
2012/12/26,23:30:00,273.6,273.6,273.6,273.6,4
2012/12/26,23:31:00,273.6,273.6,273.6,273.6,1
2012/12/26,23:33:00,273.6,273.6,273.6,273.6,1
2012/12/26,23:34:00,273.5,273.5,273.5,273.5,10
2012/12/26,23:39:00,273.5,273.5,273.5,273.5,5
2012/12/26,23:40:00,273.5,273.5,273.5,273.5,3
2012/12/26,23:43:00,273.5,273.5,273.5,273.5,1
2012/12/26,23:44:00,273.5,273.5,273.5,273.5,2
2012/12/26,23:46:00,273.6,273.6,273.6,273.6,2
2012/12/26,23:51:00,273.5,273.5,273.5,273.5,2
2012/12/26,23:55:00,273.4,273.4,273.3,273.3,12
2012/12/26,23:56:00,273.4,273.4,273.4,273.4,1
2012/12/26,23:57:00,273.5,273.6,273.4,273.4,6
2012/12/26,23:58:00,273.3,273.3,273.3,273.3,4
2012/12/26,23:59:00,273.3,273.3,273.3,273.3,3
2012/12/27,00:00:00,273.3,273.3,273.3,273.3,3
2012/12/27,00:02:00,273.3,273.3,273.3,273.3,3
2012/12/27,00:03:00,273.3,273.3,273.3,273.3,6
2012/12/27,00:04:00,273.3,273.3,273.2,273.2,10
2012/12/27,00:06:00,273.3,273.3,273.3,273.3,2
2012/12/27,00:07:00,273.4,273.4,273.4,273.4,2
2012/12/27,00:08:00,273.2,273.2,273.2,273.2,8
2012/12/27,00:09:00,273.2,273.2,273.2,273.2,5
2012/12/27,00:10:00,273.1,273.1,273.1,273.1,3
2012/12/27,00:11:00,273.1,273.2,273.1,273.1,4
2012/12/27,00:12:00,273.1,273.1,273.1,273.1,3
2012/12/27,00:14:00,273.2,273.2,273.2,273.2,4
2012/12/27,00:19:00,273.2,273.2,273.2,273.2,4
2012/12/27,00:20:00,273.1,273.1,273.1,273.1,1
2012/12/27,00:21:00,273.0,273.0,273.0,273.0,14
2012/12/27,00:22:00,273.0,273.0,273.0,273.0,1
2012/12/27,00:23:00,272.9,272.9,272.7,272.8,38
2012/12/27,00:24:00,272.7,272.7,272.6,272.7,13
2012/12/27,00:26:00,272.8,272.8,272.7,272.7,4
2012/12/27,00:27:00,272.7,272.7,272.6,272.7,22
2012/12/27,00:28:00,272.7,272.7,272.7,272.7,5
2012/12/27,00:29:00,272.7,272.7,272.6,272.6,2
2012/12/27,00:30:00,272.6,272.8,272.5,272.6,43
2012/12/27,00:31:00,272.6,272.6,272.4,272.4,22
2012/12/27,00:32:00,272.4,272.7,272.4,272.6,13
2012/12/27,00:33:00,272.6,272.6,272.6,272.6,1
2012/12/27,00:34:00,272.6,272.6,272.6,272.6,1
2012/12/27,00:35:00,272.6,272.7,272.6,272.7,21
2012/12/27,00:36:00,272.7,272.7,272.6,272.6,28
2012/12/27,00:37:00,272.6,272.6,272.6,272.6,5
2012/12/27,00:40:00,272.5,272.5,272.5,272.5,16
2012/12/27,00:41:00,272.5,272.6,272.4,272.6,27
2012/12/27,00:46:00,272.7,272.7,272.7,272.7,20
2012/12/27,00:53:00,272.8,272.8,272.8,272.8,3
2012/12/27,00:54:00,272.8,272.8,272.8,272.8,2
2012/12/27,00:55:00,272.8,272.8,272.8,272.8,139
2012/12/27,00:57:00,272.9,272.9,272.9,272.9,4
2012/12/27,00:58:00,272.9,272.9,272.9,272.9,1
2012/12/27,01:00:00,272.9,272.9,272.9,272.9,6
2012/12/27,01:01:00,272.9,272.9,272.9,272.9,2
2012/12/27,01:06:00,272.9,272.9,272.9,272.9,4
2012/12/27,01:07:00,272.9,272.9,272.9,272.9,1
2012/12/27,01:08:00,272.7,272.7,272.7,272.7,5
2012/12/27,01:10:00,272.7,272.7,272.7,272.7,2
2012/12/27,01:26:00,272.9,273.1,272.9,273.1,25
2012/12/27,01:27:00,273.1,273.1,273.1,273.1,1
2012/12/27,01:29:00,273.1,273.1,273.1,273.1,1
2012/12/27,01:32:00,273.0,273.0,272.6,272.6,24
2012/12/27,01:37:00,272.8,272.8,272.8,272.8,1
2012/12/27,01:40:00,272.8,272.9,272.8,272.9,2
2012/12/27,01:41:00,272.9,272.9,272.9,272.9,1
2012/12/27,01:43:00,272.9,272.9,272.9,272.9,1
2012/12/27,01:44:00,272.9,272.9,272.9,272.9,1
2012/12/27,01:45:00,272.8,272.8,272.8,272.8,1
2012/12/27,01:46:00,272.8,272.8,272.8,272.8,4
2012/12/27,01:50:00,272.9,273.0,272.9,273.0,5
2012/12/27,01:51:00,273.1,273.1,273.1,273.1,1
2012/12/27,01:53:00,273.0,273.0,273.0,273.0,1
2012/12/27,01:54:00,272.9,272.9,272.9,272.9,5
2012/12/27,01:58:00,272.9,272.9,272.9,272.9,96
2012/12/27,08:46:00,272.9,273.0,272.6,272.8,1088
2012/12/27,08:47:00,272.9,273.0,272.8,273.0,560
2012/12/27,08:48:00,273.0,273.2,273.0,273.0,369
2012/12/27,08:49:00,273.0,273.0,272.8,272.8,133
2012/12/27,08:50:00,272.8,272.8,272.7,272.7,617
2012/12/27,08:51:00,272.6,272.7,272.5,272.6,113
2012/12/27,08:52:00,272.6,272.6,272.3,272.4,242
2012/12/27,08:53:00,272.4,272.4,272.1,272.3,223
2012/12/27,08:54:00,272.3,272.5,272.3,272.5,107
2012/12/27,08:55:00,272.6,272.7,272.5,272.5,455
2012/12/27,08:56:00,272.5,272.7,272.5,272.7,94
2012/12/27,08:57:00,272.7,272.7,272.7,272.7,3
2012/12/27,08:58:00,272.7,272.8,272.6,272.7,180
2012/12/27,08:59:00,272.6,272.7,272.5,272.6,75
2012/12/27,09:00:00,272.6,272.8,272.5,272.7,243
2012/12/27,09:01:00,272.6,272.8,272.4,272.7,515
2012/12/27,09:02:00,272.6,272.6,272.3,272.5,1061
2012/12/27,09:03:00,272.5,272.7,272.4,272.7,326
2012/12/27,09:04:00,272.7,273.0,272.7,272.9,117
2012/12/27,09:05:00,272.9,273.1,272.9,273.1,55
2012/12/27,09:06:00,273.1,273.5,273.1,273.4,778
2012/12/27,09:07:00,273.4,273.4,273.3,273.3,135
2012/12/27,09:08:00,273.4,273.4,273.2,273.3,319
2012/12/27,09:09:00,273.3,273.3,273.1,273.1,564
2012/12/27,09:10:00,273.1,273.3,273.0,273.3,144
2012/12/27,09:11:00,273.3,273.4,273.2,273.3,546
2012/12/27,09:12:00,273.3,273.3,273.2,273.2,54
2012/12/27,09:13:00,273.2,273.3,273.1,273.2,127
2012/12/27,09:14:00,273.2,273.2,273.1,273.2,51
2012/12/27,09:15:00,273.2,273.4,273.2,273.3,115
2012/12/27,09:16:00,273.3,273.3,273.3,273.3,125
2012/12/27,09:17:00,273.3,273.3,273.2,273.3,52
2012/12/27,09:18:00,273.3,273.3,273.2,273.3,83
2012/12/27,09:19:00,273.3,273.3,273.1,273.1,108
2012/12/27,09:20:00,273.1,273.3,273.1,273.3,104
2012/12/27,09:21:00,273.3,273.9,273.3,273.7,357
2012/12/27,09:22:00,273.8,273.9,273.6,273.9,318
2012/12/27,09:23:00,273.9,273.9,273.7,273.7,181
2012/12/27,09:24:00,273.7,273.9,273.7,273.7,84
2012/12/27,09:25:00,273.8,274.0,273.8,274.0,63
2012/12/27,09:26:00,274.0,274.0,273.8,273.8,134
2012/12/27,09:27:00,273.9,274.2,273.9,274.1,337
2012/12/27,09:28:00,274.1,274.4,274.1,274.3,1024
2012/12/27,09:29:00,274.4,274.8,274.4,274.6,341
2012/12/27,09:30:00,274.6,274.7,274.4,274.7,280
2012/12/27,09:31:00,274.7,274.7,274.5,274.6,158
2012/12/27,09:32:00,274.6,274.7,274.6,274.7,1016
2012/12/27,09:33:00,274.7,274.7,274.5,274.5,183
2012/12/27,09:34:00,274.5,274.5,274.5,274.5,57
2012/12/27,09:35:00,274.5,274.7,274.4,274.5,348
2012/12/27,09:36:00,274.4,274.4,274.3,274.3,71
2012/12/27,09:37:00,274.3,274.5,274.3,274.5,78
2012/12/27,09:38:00,274.5,274.6,274.5,274.6,74
2012/12/27,09:39:00,274.5,274.6,274.5,274.5,89
2012/12/27,09:40:00,274.5,274.5,274.4,274.5,61
2012/12/27,09:41:00,274.5,274.7,274.5,274.7,75
2012/12/27,09:42:00,274.8,274.8,274.4,274.5,212
2012/12/27,09:43:00,274.5,274.5,274.3,274.4,112
2012/12/27,09:44:00,274.4,274.5,274.4,274.5,103
2012/12/27,09:45:00,274.5,274.5,274.4,274.5,968
2012/12/27,09:46:00,274.6,274.6,274.3,274.3,184
2012/12/27,09:47:00,274.4,274.4,274.3,274.3,208
2012/12/27,09:48:00,274.2,274.2,274.2,274.2,151
2012/12/27,09:49:00,274.2,274.3,274.2,274.3,118
2012/12/27,09:50:00,274.2,274.2,274.0,274.0,233
2012/12/27,09:51:00,274.0,274.0,273.7,273.9,177
2012/12/27,09:52:00,273.9,274.0,273.8,273.8,68
2012/12/27,09:53:00,273.8,273.8,273.7,273.7,107
2012/12/27,09:54:00,273.7,273.7,273.5,273.6,141
2012/12/27,09:55:00,273.7,273.8,273.7,273.8,81
2012/12/27,09:56:00,273.7,273.9,273.7,273.9,49
2012/12/27,09:57:00,273.9,273.9,273.7,273.8,96
2012/12/27,09:58:00,273.8,273.9,273.8,273.9,78
2012/12/27,09:59:00,273.9,273.9,273.7,273.7,46
2012/12/27,10:00:00,273.7,273.7,273.7,273.7,10
2012/12/27,10:01:00,273.7,273.7,273.4,273.5,208
2012/12/27,10:02:00,273.5,273.6,273.5,273.5,430
2012/12/27,10:03:00,273.5,273.6,273.5,273.6,50
2012/12/27,10:04:00,273.6,273.7,273.6,273.6,77
2012/12/27,10:05:00,273.6,273.6,273.6,273.6,9
2012/12/27,10:06:00,273.6,273.7,273.6,273.7,111
2012/12/27,10:07:00,273.6,273.6,273.6,273.6,4
2012/12/27,10:08:00,273.7,273.8,273.7,273.7,43
2012/12/27,10:09:00,273.7,273.7,273.6,273.6,89
2012/12/27,10:10:00,273.6,273.6,273.6,273.6,26
2012/12/27,10:11:00,273.6,273.6,273.6,273.6,13
2012/12/27,10:12:00,273.6,273.6,273.6,273.6,47
2012/12/27,10:13:00,273.6,273.7,273.5,273.7,54
2012/12/27,10:14:00,273.7,273.7,273.6,273.7,26
2012/12/27,10:15:00,273.7,273.8,273.7,273.7,83
2012/12/27,10:16:00,273.6,273.6,273.4,273.4,219
2012/12/27,10:17:00,273.5,273.6,273.5,273.6,110
2012/12/27,10:18:00,273.6,273.7,273.6,273.6,66
2012/12/27,10:19:00,273.6,273.7,273.6,273.7,383
2012/12/27,10:20:00,273.7,273.7,273.7,273.7,15
2012/12/27,10:21:00,273.8,273.9,273.8,273.9,68
2012/12/27,10:22:00,273.8,273.9,273.8,273.8,56
2012/12/27,10:23:00,273.8,273.9,273.8,273.9,49
2012/12/27,10:24:00,273.8,273.9,273.8,273.8,142
2012/12/27,10:25:00,273.8,273.9,273.8,273.9,393
2012/12/27,10:26:00,274.0,274.0,273.9,274.0,34
2012/12/27,10:27:00,274.0,274.0,274.0,274.0,69
2012/12/27,10:28:00,274.0,274.0,274.0,274.0,4
2012/12/27,10:29:00,274.0,274.1,274.0,274.1,122
2012/12/27,10:30:00,274.1,274.1,274.0,274.1,34
2012/12/27,10:31:00,274.1,274.1,273.9,274.0,1495
2012/12/27,10:32:00,274.0,274.0,274.0,274.0,22
2012/12/27,10:33:00,274.0,274.0,274.0,274.0,31
2012/12/27,10:34:00,274.0,274.0,274.0,274.0,8
2012/12/27,10:35:00,274.0,274.0,274.0,274.0,1
2012/12/27,10:36:00,274.1,274.1,274.1,274.1,3
2012/12/27,10:37:00,274.0,274.0,274.0,274.0,8
2012/12/27,10:38:00,274.0,274.0,274.0,274.0,3
2012/12/27,10:39:00,274.0,274.0,273.9,273.9,90
2012/12/27,10:40:00,273.8,273.8,273.7,273.8,9
2012/12/27,10:41:00,273.9,273.9,273.8,273.8,28
2012/12/27,10:42:00,273.9,273.9,273.9,273.9,2
2012/12/27,10:44:00,273.8,273.8,273.8,273.8,6
2012/12/27,10:45:00,273.8,273.8,273.7,273.7,78
2012/12/27,10:46:00,273.7,273.9,273.7,273.7,141
2012/12/27,10:47:00,273.8,273.8,273.8,273.8,26
2012/12/27,10:48:00,273.8,273.8,273.8,273.8,12
2012/12/27,10:49:00,273.8,273.9,273.8,273.9,31
2012/12/27,10:50:00,273.8,273.8,273.8,273.8,8
2012/12/27,10:51:00,273.8,273.8,273.8,273.8,1
2012/12/27,10:52:00,273.8,273.8,273.8,273.8,22
2012/12/27,10:53:00,273.8,273.8,273.7,273.8,58
2012/12/27,10:54:00,273.8,273.8,273.7,273.7,7
2012/12/27,10:56:00,273.8,273.8,273.7,273.7,2
2012/12/27,10:57:00,273.7,273.7,273.7,273.7,1
2012/12/27,10:58:00,273.8,273.8,273.8,273.8,1
2012/12/27,10:59:00,273.8,273.9,273.8,273.9,86
2012/12/27,11:00:00,274.0,274.0,273.9,274.0,38
2012/12/27,11:01:00,274.0,274.0,274.0,274.0,2
2012/12/27,11:02:00,273.9,273.9,273.9,273.9,32
2012/12/27,11:03:00,273.9,274.0,273.9,273.9,23
2012/12/27,11:04:00,273.8,274.0,273.8,274.0,41
2012/12/27,11:05:00,273.9,273.9,273.9,273.9,8
2012/12/27,11:06:00,273.9,274.0,273.9,274.0,60
2012/12/27,11:07:00,274.0,274.0,274.0,274.0,55
2012/12/27,11:08:00,273.9,273.9,273.9,273.9,3
2012/12/27,11:09:00,274.0,274.0,273.9,273.9,87
2012/12/27,11:10:00,273.9,274.0,273.9,274.0,39
2012/12/27,11:11:00,274.0,274.0,273.9,274.0,11
2012/12/27,11:12:00,274.0,274.1,274.0,274.1,24
2012/12/27,11:13:00,274.2,274.2,274.0,274.1,118
2012/12/27,11:14:00,274.1,274.1,274.0,274.0,14
2012/12/27,11:15:00,274.0,274.1,274.0,274.1,29
2012/12/27,11:16:00,274.1,274.1,274.1,274.1,13
2012/12/27,11:17:00,274.1,274.1,274.0,274.0,62
2012/12/27,11:18:00,274.0,274.1,274.0,274.1,145
2012/12/27,11:19:00,274.1,274.1,274.0,274.0,122
2012/12/27,11:20:00,274.0,274.0,273.9,273.9,20
2012/12/27,11:21:00,273.9,274.0,273.9,273.9,85
2012/12/27,11:22:00,273.9,273.9,273.9,273.9,129
2012/12/27,11:23:00,274.0,274.0,274.0,274.0,5
2012/12/27,11:24:00,274.0,274.0,273.9,273.9,44
2012/12/27,11:25:00,273.9,273.9,273.8,273.9,3
2012/12/27,11:26:00,273.9,274.0,273.9,274.0,8
2012/12/27,11:27:00,274.0,274.1,273.9,273.9,74
2012/12/27,11:28:00,273.9,274.0,273.9,274.0,36
2012/12/27,11:29:00,273.9,274.0,273.9,274.0,7
2012/12/27,11:30:00,274.0,274.0,274.0,274.0,6
2012/12/27,11:31:00,274.0,274.2,274.0,274.1,41
2012/12/27,11:32:00,274.1,274.1,274.1,274.1,34
2012/12/27,11:33:00,274.1,274.1,274.1,274.1,7
2012/12/27,11:34:00,274.1,274.1,274.1,274.1,6
2012/12/27,11:35:00,274.0,274.1,273.9,274.0,28
2012/12/27,11:36:00,274.0,274.1,274.0,274.1,31
2012/12/27,11:37:00,274.1,274.1,274.0,274.0,8
2012/12/27,11:38:00,274.0,274.1,274.0,274.0,38
2012/12/27,11:41:00,274.2,274.3,274.2,274.3,40
2012/12/27,11:42:00,274.2,274.2,274.1,274.1,73
2012/12/27,11:43:00,274.2,274.2,274.2,274.2,15
2012/12/27,11:44:00,274.1,274.1,274.1,274.1,3
2012/12/27,11:45:00,274.1,274.2,274.1,274.2,37
2012/12/27,11:46:00,274.1,274.2,274.1,274.2,6
2012/12/27,11:47:00,274.1,274.1,274.0,274.1,20
2012/12/27,11:48:00,274.1,274.1,274.1,274.1,14
2012/12/27,11:49:00,274.1,274.1,274.0,274.0,14
2012/12/27,11:50:00,274.0,274.1,274.0,274.1,6
2012/12/27,11:51:00,274.0,274.0,274.0,274.0,20
2012/12/27,11:52:00,274.0,274.1,274.0,274.1,112
2012/12/27,11:53:00,274.1,274.1,274.0,274.0,59
2012/12/27,11:54:00,274.0,274.0,274.0,274.0,138
2012/12/27,11:55:00,274.0,274.0,274.0,274.0,96
2012/12/27,11:56:00,274.0,274.1,274.0,274.1,69
2012/12/27,11:57:00,274.1,274.1,274.0,274.0,8
2012/12/27,11:58:00,274.1,274.1,274.0,274.0,19
2012/12/27,11:59:00,274.0,274.0,274.0,274.0,11
2012/12/27,12:01:00,274.0,274.0,274.0,274.0,1
2012/12/27,12:02:00,274.1,274.1,274.0,274.0,4
2012/12/27,12:03:00,274.0,274.1,274.0,274.1,72
2012/12/27,12:04:00,274.1,274.1,274.0,274.0,10
2012/12/27,12:05:00,274.0,274.0,274.0,274.0,39
2012/12/27,12:06:00,274.0,274.0,273.9,274.0,16
2012/12/27,12:07:00,274.0,274.2,274.0,274.2,46
2012/12/27,12:08:00,274.1,274.2,274.1,274.1,26
2012/12/27,12:09:00,274.1,274.1,273.7,273.7,42
2012/12/27,12:10:00,273.7,273.8,273.7,273.8,23
2012/12/27,12:11:00,273.8,273.9,273.7,273.7,24
2012/12/27,12:12:00,273.7,273.8,273.5,273.5,52
2012/12/27,12:13:00,273.5,273.5,273.5,273.5,25
2012/12/27,12:14:00,273.5,273.6,273.4,273.6,64
2012/12/27,12:15:00,273.6,273.7,273.6,273.7,4
2012/12/27,12:16:00,273.6,273.6,273.6,273.6,90
2012/12/27,12:17:00,273.5,273.6,273.2,273.6,359
2012/12/27,12:18:00,273.5,273.5,273.4,273.4,120
2012/12/27,12:19:00,273.3,273.3,273.3,273.3,91
2012/12/27,12:20:00,273.3,273.3,273.3,273.3,36
2012/12/27,12:21:00,273.3,273.3,273.2,273.2,104
2012/12/27,12:22:00,273.2,273.2,273.2,273.2,26
2012/12/27,12:23:00,273.1,273.3,273.1,273.3,34
2012/12/27,12:24:00,273.3,273.5,273.3,273.4,82
2012/12/27,12:25:00,273.4,273.4,273.3,273.3,6
2012/12/27,12:26:00,273.3,273.3,273.3,273.3,5
2012/12/27,12:27:00,273.3,273.3,273.2,273.3,52
2012/12/27,12:28:00,273.3,273.3,273.2,273.3,6
2012/12/27,12:29:00,273.3,273.3,273.2,273.3,6
2012/12/27,12:30:00,273.3,273.3,273.2,273.3,37
2012/12/27,12:31:00,273.3,273.4,273.3,273.4,36
2012/12/27,12:32:00,273.4,273.5,273.2,273.3,49
2012/12/27,12:33:00,273.2,273.2,273.0,273.0,97
2012/12/27,12:34:00,272.9,273.1,272.9,273.0,58
2012/12/27,12:35:00,273.0,273.1,272.9,273.0,86
2012/12/27,12:36:00,272.9,273.2,272.9,273.1,129
2012/12/27,12:37:00,273.1,273.3,273.1,273.3,97
2012/12/27,12:38:00,273.2,273.2,273.1,273.1,33
2012/12/27,12:39:00,273.2,273.3,273.2,273.2,15
2012/12/27,12:40:00,273.2,273.2,273.2,273.2,6
2012/12/27,12:41:00,273.2,273.3,273.1,273.3,48
2012/12/27,12:42:00,273.3,273.3,273.3,273.3,29
2012/12/27,12:43:00,273.3,273.4,273.3,273.3,57
2012/12/27,12:44:00,273.3,273.3,273.3,273.3,6
2012/12/27,12:46:00,273.2,273.2,273.2,273.2,1
2012/12/27,12:47:00,273.2,273.2,273.2,273.2,29
2012/12/27,12:48:00,273.2,273.2,273.2,273.2,57
2012/12/27,12:49:00,273.2,273.2,273.2,273.2,104
2012/12/27,12:50:00,273.3,273.3,273.1,273.1,40
2012/12/27,12:51:00,273.1,273.1,273.0,273.1,82
2012/12/27,12:52:00,273.1,273.1,273.1,273.1,85
2012/12/27,12:54:00,273.1,273.1,273.1,273.1,101
2012/12/27,12:55:00,273.1,273.2,273.0,273.2,214
2012/12/27,12:56:00,273.2,273.2,273.2,273.2,130
2012/12/27,12:57:00,273.2,273.2,273.1,273.1,2
2012/12/27,12:58:00,273.1,273.2,273.0,273.2,170
2012/12/27,12:59:00,273.2,273.2,273.2,273.2,14
2012/12/27,13:00:00,273.3,273.4,273.3,273.4,171
2012/12/27,13:01:00,273.4,273.7,273.4,273.6,106
2012/12/27,13:02:00,273.6,273.8,273.5,273.7,208
2012/12/27,13:03:00,273.7,273.8,273.6,273.7,143
2012/12/27,13:04:00,273.7,273.9,273.7,273.9,471
2012/12/27,13:05:00,273.8,273.8,273.7,273.7,159
2012/12/27,13:06:00,273.7,273.8,273.7,273.8,109
2012/12/27,13:07:00,273.7,273.8,273.7,273.8,109
2012/12/27,13:08:00,273.8,273.8,273.8,273.8,2
2012/12/27,13:09:00,273.7,273.8,273.7,273.7,109
2012/12/27,13:10:00,273.7,273.7,273.7,273.7,82
2012/12/27,13:11:00,273.6,273.8,273.6,273.8,98
2012/12/27,13:12:00,273.7,273.7,273.6,273.6,59
2012/12/27,13:13:00,273.6,273.6,273.5,273.6,149
2012/12/27,13:14:00,273.7,273.8,273.7,273.8,56
2012/12/27,13:15:00,273.8,273.8,273.8,273.8,142
2012/12/27,13:16:00,273.9,273.9,273.8,273.8,52
2012/12/27,13:17:00,273.9,273.9,273.9,273.9,111
2012/12/27,13:18:00,273.9,273.9,273.7,273.8,101
2012/12/27,13:19:00,273.8,273.8,273.7,273.7,52
2012/12/27,13:20:00,273.7,273.8,273.6,273.6,269
2012/12/27,13:21:00,273.6,273.7,273.6,273.6,101
2012/12/27,13:22:00,273.6,273.6,273.5,273.5,176
2012/12/27,13:23:00,273.5,273.6,273.4,273.6,160
2012/12/27,13:24:00,273.6,273.7,273.6,273.6,143
2012/12/27,13:25:00,273.6,273.6,273.6,273.6,41
2012/12/27,13:26:00,273.7,273.7,273.6,273.6,35
2012/12/27,13:27:00,273.6,273.8,273.6,273.8,399
2012/12/27,13:28:00,273.8,273.8,273.7,273.7,91
2012/12/27,13:29:00,273.7,273.7,273.6,273.6,145
2012/12/27,13:30:00,273.5,273.5,273.5,273.5,194
2012/12/27,13:31:00,273.5,273.7,273.5,273.6,609
2012/12/27,13:32:00,273.6,273.7,273.6,273.6,33
2012/12/27,13:33:00,273.6,273.7,273.5,273.6,142
2012/12/27,13:34:00,273.6,273.7,273.5,273.7,111
2012/12/27,13:35:00,273.7,273.8,273.7,273.8,210
2012/12/27,13:36:00,273.8,273.8,273.7,273.8,450
2012/12/27,13:37:00,273.9,273.9,273.8,273.8,163
2012/12/27,13:38:00,273.8,273.8,273.7,273.7,303
2012/12/27,13:39:00,273.8,273.8,273.7,273.7,191
2012/12/27,13:40:00,273.6,273.7,273.6,273.6,189
2012/12/27,13:41:00,273.6,273.7,273.5,273.6,708
2012/12/27,13:42:00,273.6,273.7,273.5,273.5,89
2012/12/27,13:43:00,273.5,273.5,273.5,273.5,33
2012/12/27,13:44:00,273.4,273.6,273.4,273.4,130
2012/12/27,13:45:00,273.4,273.5,273.4,273.5,66
2012/12/27,14:36:00,273.5,273.5,273.5,273.5,9
2012/12/27,14:37:00,273.5,273.5,273.5,273.5,15
2012/12/27,14:52:00,273.5,273.5,273.5,273.5,36
2012/12/27,14:58:00,273.4,273.4,273.4,273.4,3
2012/12/27,15:01:00,273.4,273.4,273.4,273.4,7
2012/12/27,15:06:00,273.4,273.4,273.4,273.4,7
2012/12/27,15:16:00,273.4,273.4,273.4,273.4,5
2012/12/27,15:22:00,273.4,273.5,273.4,273.5,13
2012/12/27,15:32:00,273.4,273.6,273.4,273.6,35
2012/12/27,15:33:00,273.6,273.6,273.6,273.6,1
2012/12/27,15:34:00,273.5,273.5,273.4,273.4,29
2012/12/27,15:35:00,273.5,273.5,273.5,273.5,4
2012/12/27,15:36:00,273.5,273.5,273.5,273.5,3
2012/12/27,15:37:00,273.5,273.5,273.5,273.5,3
2012/12/27,15:43:00,273.5,273.5,273.5,273.5,8
2012/12/27,15:44:00,273.5,273.6,273.5,273.5,57
2012/12/27,15:45:00,273.5,273.5,273.4,273.4,14
2012/12/27,15:50:00,273.4,273.4,273.4,273.4,2
2012/12/27,15:55:00,273.5,273.5,273.5,273.5,1
2012/12/27,15:56:00,273.5,273.5,273.4,273.4,57
2012/12/27,15:57:00,273.5,273.5,273.5,273.5,75
2012/12/27,15:58:00,273.5,273.5,273.5,273.5,30
2012/12/27,15:59:00,273.4,273.4,273.4,273.4,11
2012/12/27,16:01:00,273.3,273.4,273.3,273.4,45
2012/12/27,16:02:00,273.4,273.5,273.4,273.5,18
2012/12/27,16:03:00,273.5,273.5,273.4,273.4,8
2012/12/27,16:04:00,273.4,273.4,273.4,273.4,9
2012/12/27,16:05:00,273.4,273.5,273.4,273.5,22
2012/12/27,16:07:00,273.4,273.4,273.4,273.4,2
2012/12/27,16:09:00,273.4,273.4,273.4,273.4,1
2012/12/27,16:11:00,273.4,273.4,273.4,273.4,2
2012/12/27,16:12:00,273.4,273.4,273.4,273.4,1
2012/12/27,16:16:00,273.4,273.4,273.4,273.4,10
2012/12/27,16:18:00,273.4,273.4,273.4,273.4,1
2012/12/27,16:20:00,273.3,273.4,273.3,273.3,8
2012/12/27,16:21:00,273.3,273.3,273.3,273.3,6
2012/12/27,16:22:00,273.3,273.3,273.3,273.3,2
2012/12/27,16:23:00,273.2,273.2,273.2,273.2,1
2012/12/27,16:25:00,273.3,273.3,273.3,273.3,5
2012/12/27,16:27:00,273.4,273.4,273.4,273.4,12
2012/12/27,16:28:00,273.5,273.5,273.5,273.5,18
2012/12/27,16:30:00,273.5,273.5,273.5,273.5,4
2012/12/27,16:31:00,273.4,273.4,273.4,273.4,16
2012/12/27,16:32:00,273.3,273.3,273.3,273.3,2
2012/12/27,16:33:00,273.4,273.4,273.4,273.4,2
2012/12/27,16:34:00,273.4,273.4,273.4,273.4,1
2012/12/27,16:35:00,273.4,273.4,273.4,273.4,1
2012/12/27,16:36:00,273.4,273.4,273.4,273.4,3
2012/12/27,16:37:00,273.4,273.4,273.4,273.4,2
2012/12/27,16:38:00,273.4,273.4,273.4,273.4,6
2012/12/27,16:39:00,273.4,273.4,273.4,273.4,2
2012/12/27,16:40:00,273.4,273.4,273.4,273.4,2
2012/12/27,16:42:00,273.4,273.4,273.4,273.4,3
2012/12/27,16:43:00,273.4,273.4,273.4,273.4,1
2012/12/27,16:44:00,273.4,273.4,273.4,273.4,3
2012/12/27,16:48:00,273.4,273.4,273.4,273.4,18
2012/12/27,16:49:00,273.4,273.4,273.4,273.4,2
2012/12/27,16:50:00,273.4,273.4,273.4,273.4,3
2012/12/27,16:51:00,273.4,273.4,273.4,273.4,5
2012/12/27,16:53:00,273.4,273.4,273.4,273.4,1
2012/12/27,16:56:00,273.4,273.4,273.4,273.4,1
2012/12/27,16:59:00,273.5,273.5,273.5,273.5,4
2012/12/27,17:00:00,273.4,273.4,273.4,273.4,2
2012/12/27,17:02:00,273.4,273.4,273.4,273.4,10
2012/12/27,17:06:00,273.5,273.5,273.5,273.5,36
2012/12/27,17:07:00,273.5,273.5,273.5,273.5,31
2012/12/27,17:08:00,273.4,273.4,273.4,273.4,10
2012/12/27,17:10:00,273.4,273.4,273.4,273.4,2
2012/12/27,17:11:00,273.5,273.5,273.5,273.5,5
2012/12/27,17:12:00,273.4,273.4,273.4,273.4,1
2012/12/27,17:16:00,273.4,273.4,273.4,273.4,5
2012/12/27,17:17:00,273.4,273.4,273.4,273.4,8
2012/12/27,17:19:00,273.4,273.4,273.4,273.4,5
2012/12/27,17:20:00,273.4,273.4,273.4,273.4,5
2012/12/27,17:21:00,273.4,273.5,273.4,273.5,17
2012/12/27,17:22:00,273.5,273.5,273.5,273.5,25
2012/12/27,17:23:00,273.5,273.5,273.5,273.5,22
2012/12/27,17:24:00,273.5,273.5,273.5,273.5,7
2012/12/27,17:25:00,273.5,273.5,273.5,273.5,7
2012/12/27,17:26:00,273.5,273.5,273.4,273.4,17
2012/12/27,17:27:00,273.5,273.5,273.4,273.4,14
2012/12/27,17:28:00,273.4,273.5,273.4,273.4,23
2012/12/27,17:29:00,273.5,273.5,273.4,273.5,12
2012/12/27,17:30:00,273.5,273.5,273.5,273.5,8
2012/12/27,17:33:00,273.5,273.5,273.5,273.5,1
2012/12/27,17:34:00,273.4,273.4,273.4,273.4,1
2012/12/27,17:35:00,273.4,273.4,273.4,273.4,1
2012/12/27,17:37:00,273.4,273.4,273.4,273.4,1
2012/12/27,17:38:00,273.4,273.4,273.4,273.4,18
2012/12/27,17:41:00,273.4,273.4,273.4,273.4,20
2012/12/27,17:42:00,273.4,273.4,273.4,273.4,5
2012/12/27,17:46:00,273.4,273.4,273.4,273.4,4
2012/12/27,17:47:00,273.4,273.4,273.4,273.4,15
2012/12/27,17:48:00,273.4,273.4,273.4,273.4,5
2012/12/27,17:49:00,273.4,273.4,273.4,273.4,3
2012/12/27,17:57:00,273.4,273.4,273.4,273.4,4
2012/12/27,17:58:00,273.4,273.4,273.4,273.4,8
2012/12/27,17:59:00,273.4,273.4,273.4,273.4,1
2012/12/27,18:03:00,273.4,273.4,273.4,273.4,18
2012/12/27,18:04:00,273.4,273.4,273.4,273.4,23
2012/12/27,18:05:00,273.4,273.4,273.4,273.4,2
2012/12/27,18:06:00,273.5,273.5,273.5,273.5,15
2012/12/27,18:10:00,273.4,273.4,273.4,273.4,4
2012/12/27,18:12:00,273.3,273.3,273.3,273.3,34
2012/12/27,18:13:00,273.3,273.3,273.3,273.3,16
2012/12/27,18:15:00,273.3,273.3,273.3,273.3,1
2012/12/27,18:16:00,273.4,273.4,273.4,273.4,2
2012/12/27,18:20:00,273.4,273.5,273.4,273.4,57
2012/12/27,18:21:00,273.4,273.4,273.4,273.4,11
2012/12/27,18:22:00,273.3,273.3,273.2,273.2,63
2012/12/27,18:23:00,273.2,273.2,273.2,273.2,9
2012/12/27,18:24:00,273.1,273.1,273.1,273.1,25
2012/12/27,18:27:00,273.2,273.2,273.2,273.2,1
2012/12/27,18:30:00,273.2,273.2,273.2,273.2,2
2012/12/27,18:31:00,273.2,273.2,273.2,273.2,4
2012/12/27,18:33:00,273.2,273.2,273.2,273.2,2
2012/12/27,18:37:00,273.2,273.2,273.2,273.2,3
2012/12/27,18:41:00,273.3,273.3,273.3,273.3,1
2012/12/27,18:43:00,273.3,273.3,273.3,273.3,1
2012/12/27,18:48:00,273.3,273.3,273.3,273.3,1
2012/12/27,18:53:00,273.3,273.3,273.3,273.3,5
2012/12/27,18:56:00,273.3,273.3,273.3,273.3,1
2012/12/27,19:01:00,273.4,273.4,273.3,273.3,6
2012/12/27,19:03:00,273.4,273.4,273.4,273.4,1
2012/12/27,19:06:00,273.3,273.3,273.3,273.3,3
2012/12/27,19:15:00,273.4,273.4,273.4,273.4,3
2012/12/27,19:19:00,273.4,273.4,273.4,273.4,3
2012/12/27,19:20:00,273.4,273.4,273.4,273.4,2
2012/12/27,19:21:00,273.5,273.5,273.5,273.5,2
2012/12/27,19:23:00,273.5,273.5,273.5,273.5,21
2012/12/27,19:25:00,273.5,273.5,273.5,273.5,1
2012/12/27,19:27:00,273.5,273.5,273.5,273.5,1
2012/12/27,19:32:00,273.5,273.6,273.5,273.6,13
2012/12/27,19:34:00,273.3,273.3,273.3,273.3,1
2012/12/27,19:41:00,273.4,273.4,273.4,273.4,2
2012/12/27,19:42:00,273.4,273.4,273.4,273.4,1
2012/12/27,19:48:00,273.4,273.4,273.4,273.4,3
2012/12/27,19:49:00,273.3,273.3,273.3,273.3,5
2012/12/27,19:51:00,273.3,273.4,273.3,273.4,2
2012/12/27,19:56:00,273.4,273.4,273.4,273.4,3
2012/12/27,19:58:00,273.4,273.4,273.4,273.4,10
2012/12/27,19:59:00,273.4,273.4,273.4,273.4,20
2012/12/27,20:01:00,273.4,273.4,273.4,273.4,1
2012/12/27,20:03:00,273.4,273.4,273.4,273.4,1
2012/12/27,20:04:00,273.4,273.4,273.4,273.4,9
2012/12/27,20:07:00,273.4,273.4,273.4,273.4,2
2012/12/27,20:09:00,273.4,273.4,273.4,273.4,1
2012/12/27,20:10:00,273.4,273.4,273.4,273.4,10
2012/12/27,20:12:00,273.4,273.4,273.4,273.4,10
2012/12/27,20:15:00,273.4,273.4,273.4,273.4,2
2012/12/27,20:16:00,273.4,273.4,273.3,273.3,31
2012/12/27,20:19:00,273.4,273.4,273.3,273.4,7
2012/12/27,20:20:00,273.4,273.4,273.4,273.4,3
2012/12/27,20:21:00,273.4,273.4,273.3,273.3,2
2012/12/27,20:22:00,273.4,273.4,273.4,273.4,7
2012/12/27,20:23:00,273.3,273.5,273.3,273.5,15
2012/12/27,20:24:00,273.4,273.5,273.3,273.4,16
2012/12/27,20:25:00,273.4,273.5,273.4,273.5,2
2012/12/27,20:26:00,273.4,273.4,273.4,273.4,6
2012/12/27,20:28:00,273.3,273.3,273.3,273.3,1
2012/12/27,20:31:00,273.4,273.4,273.4,273.4,6
2012/12/27,20:37:00,273.4,273.4,273.4,273.4,5
2012/12/27,20:42:00,273.4,273.4,273.4,273.4,1
2012/12/27,20:49:00,273.4,273.4,273.4,273.4,3
2012/12/27,20:51:00,273.4,273.4,273.4,273.4,2
2012/12/27,20:53:00,273.4,273.4,273.4,273.4,1
2012/12/27,20:54:00,273.4,273.4,273.4,273.4,10
2012/12/27,20:57:00,273.4,273.4,273.4,273.4,1
2012/12/27,21:00:00,273.4,273.4,273.4,273.4,1
2012/12/27,21:02:00,273.4,273.4,273.4,273.4,6
2012/12/27,21:09:00,273.5,273.5,273.5,273.5,18
2012/12/27,21:10:00,273.5,273.5,273.5,273.5,18
2012/12/27,21:11:00,273.5,273.5,273.5,273.5,2
2012/12/27,21:13:00,273.5,273.5,273.5,273.5,3
2012/12/27,21:14:00,273.5,273.5,273.5,273.5,2
2012/12/27,21:17:00,273.5,273.5,273.5,273.5,8
2012/12/27,21:18:00,273.5,273.5,273.5,273.5,4
2012/12/27,21:21:00,273.6,273.6,273.6,273.6,4
2012/12/27,21:22:00,273.5,273.5,273.5,273.5,1
2012/12/27,21:23:00,273.5,273.6,273.5,273.6,5
2012/12/27,21:24:00,273.6,273.6,273.6,273.6,5
2012/12/27,21:26:00,273.6,273.6,273.6,273.6,4
2012/12/27,21:28:00,273.5,273.6,273.5,273.6,14
2012/12/27,21:29:00,273.5,273.5,273.5,273.5,5
2012/12/27,21:31:00,273.6,273.6,273.6,273.6,3
2012/12/27,21:32:00,273.6,273.6,273.6,273.6,25
2012/12/27,21:35:00,273.5,273.5,273.5,273.5,10
2012/12/27,21:37:00,273.4,273.4,273.4,273.4,3
2012/12/27,21:39:00,273.4,273.4,273.4,273.4,21
2012/12/27,21:43:00,273.5,273.6,273.5,273.5,30
2012/12/27,21:44:00,273.5,273.5,273.5,273.5,1
2012/12/27,21:47:00,273.4,273.4,273.4,273.4,2
2012/12/27,21:48:00,273.4,273.4,273.4,273.4,1
2012/12/27,21:50:00,273.4,273.4,273.4,273.4,1
2012/12/27,21:58:00,273.5,273.5,273.5,273.5,8
2012/12/27,22:01:00,273.5,273.5,273.5,273.5,1
2012/12/27,22:04:00,273.5,273.5,273.5,273.5,1
2012/12/27,22:12:00,273.5,273.5,273.5,273.5,2
2012/12/27,22:23:00,273.5,273.6,273.5,273.5,29
2012/12/27,22:26:00,273.5,273.5,273.5,273.5,17
2012/12/27,22:27:00,273.5,273.6,273.5,273.6,11
2012/12/27,22:28:00,273.5,273.5,273.5,273.5,19
2012/12/27,22:29:00,273.5,273.6,273.5,273.6,78
2012/12/27,22:30:00,273.6,273.6,273.6,273.6,58
2012/12/27,22:31:00,273.6,273.6,273.5,273.5,39
2012/12/27,22:32:00,273.5,273.5,273.5,273.5,21
2012/12/27,22:33:00,273.4,273.4,273.4,273.4,9
2012/12/27,22:34:00,273.4,273.4,273.4,273.4,4
2012/12/27,22:36:00,273.4,273.4,273.4,273.4,22
2012/12/27,22:37:00,273.4,273.5,273.4,273.5,48
2012/12/27,22:38:00,273.5,273.5,273.5,273.5,14
2012/12/27,22:39:00,273.5,273.6,273.4,273.5,69
2012/12/27,22:40:00,273.5,273.6,273.5,273.5,48
2012/12/27,22:41:00,273.5,273.5,273.5,273.5,7
2012/12/27,22:42:00,273.5,273.5,273.5,273.5,8
2012/12/27,22:43:00,273.5,273.7,273.5,273.7,116
2012/12/27,22:44:00,273.6,273.7,273.6,273.6,23
2012/12/27,22:46:00,273.5,273.5,273.5,273.5,1
2012/12/27,22:48:00,273.6,273.6,273.5,273.5,36
2012/12/27,22:51:00,273.6,273.6,273.5,273.5,26
2012/12/27,22:52:00,273.5,273.5,273.5,273.5,3
2012/12/27,22:54:00,273.4,273.4,273.4,273.4,19
2012/12/27,22:55:00,273.4,273.4,273.4,273.4,1
2012/12/27,22:57:00,273.4,273.4,273.3,273.3,3
2012/12/27,22:58:00,273.4,273.4,273.3,273.3,24
2012/12/27,22:59:00,273.2,273.3,273.2,273.3,4
2012/12/27,23:00:00,273.3,273.3,273.2,273.2,8
2012/12/27,23:01:00,273.3,273.3,273.2,273.3,6
2012/12/27,23:02:00,273.3,273.3,273.1,273.1,6
2012/12/27,23:03:00,273.1,273.2,273.1,273.1,3
2012/12/27,23:04:00,273.3,273.3,273.3,273.3,2
2012/12/27,23:05:00,273.3,273.4,273.3,273.4,3
2012/12/27,23:06:00,273.3,273.3,273.3,273.3,7
2012/12/27,23:07:00,273.3,273.3,273.3,273.3,1
2012/12/27,23:08:00,273.2,273.5,273.2,273.5,16
2012/12/27,23:09:00,273.4,273.4,273.2,273.2,12
2012/12/27,23:10:00,273.2,273.2,273.2,273.2,1
2012/12/27,23:13:00,273.2,273.2,273.2,273.2,3
2012/12/27,23:15:00,273.2,273.2,273.2,273.2,2
2012/12/27,23:16:00,273.2,273.2,273.2,273.2,1
2012/12/27,23:17:00,273.1,273.1,273.0,273.0,11
2012/12/27,23:18:00,273.0,273.0,273.0,273.0,4
2012/12/27,23:19:00,272.9,273.0,272.9,273.0,3
2012/12/27,23:20:00,273.0,273.0,272.9,272.9,12
2012/12/27,23:21:00,272.9,273.0,272.9,272.9,27
2012/12/27,23:22:00,272.9,272.9,272.6,272.7,59
2012/12/27,23:23:00,272.7,272.7,272.6,272.6,14
2012/12/27,23:24:00,272.6,272.6,272.5,272.6,31
2012/12/27,23:25:00,272.5,272.7,272.5,272.7,17
2012/12/27,23:26:00,272.7,272.7,272.6,272.6,13
2012/12/27,23:27:00,272.6,272.6,272.6,272.6,18
2012/12/27,23:28:00,272.6,272.6,272.6,272.6,9
2012/12/27,23:29:00,272.5,272.5,272.5,272.5,7
2012/12/27,23:30:00,272.6,272.6,272.6,272.6,1
2012/12/27,23:31:00,272.6,272.6,272.6,272.6,1
2012/12/27,23:32:00,272.7,272.7,272.7,272.7,3
2012/12/27,23:33:00,272.6,272.6,272.6,272.6,6
2012/12/27,23:34:00,272.6,272.6,272.5,272.5,10
2012/12/27,23:35:00,272.5,272.6,272.5,272.6,14
2012/12/27,23:36:00,272.7,272.7,272.7,272.7,11
2012/12/27,23:37:00,272.8,272.8,272.7,272.7,19
2012/12/27,23:38:00,272.6,272.6,272.6,272.6,20
2012/12/27,23:39:00,272.6,272.6,272.6,272.6,16
2012/12/27,23:41:00,272.6,272.6,272.6,272.6,9
2012/12/27,23:42:00,272.5,272.5,272.5,272.5,33
2012/12/27,23:43:00,272.5,272.6,272.5,272.5,32
2012/12/27,23:44:00,272.5,272.8,272.5,272.8,77
2012/12/27,23:45:00,272.7,272.7,272.6,272.6,7
2012/12/27,23:46:00,272.6,272.7,272.6,272.7,9
2012/12/27,23:47:00,272.6,272.6,272.6,272.6,13
2012/12/27,23:48:00,272.6,272.7,272.6,272.7,31
2012/12/27,23:49:00,272.7,272.8,272.7,272.8,41
2012/12/27,23:50:00,272.8,272.8,272.8,272.8,3
2012/12/27,23:51:00,272.8,272.8,272.7,272.7,25
2012/12/27,23:52:00,272.7,272.7,272.7,272.7,6
2012/12/27,23:53:00,272.7,272.7,272.6,272.6,22
2012/12/27,23:54:00,272.7,272.7,272.7,272.7,12
2012/12/27,23:55:00,272.7,272.7,272.7,272.7,2
2012/12/27,23:56:00,272.6,272.6,272.6,272.6,22
2012/12/27,23:57:00,272.6,272.7,272.6,272.7,7
2012/12/28,00:00:00,272.7,272.8,272.7,272.8,11
2012/12/28,00:01:00,272.7,272.7,272.7,272.7,13
2012/12/28,00:02:00,272.8,272.8,272.8,272.8,2
2012/12/28,00:03:00,272.8,272.8,272.8,272.8,4
2012/12/28,00:04:00,272.8,272.8,272.8,272.8,1
2012/12/28,00:05:00,272.8,272.8,272.8,272.8,1
2012/12/28,00:06:00,272.8,272.8,272.8,272.8,2
2012/12/28,00:07:00,272.8,272.8,272.7,272.7,14
2012/12/28,00:09:00,272.7,272.7,272.7,272.7,14
2012/12/28,00:10:00,272.7,272.7,272.7,272.7,1
2012/12/28,00:11:00,272.7,272.7,272.6,272.7,22
2012/12/28,00:12:00,272.6,272.6,272.6,272.6,8
2012/12/28,00:13:00,272.6,272.6,272.6,272.6,2
2012/12/28,00:14:00,272.6,272.8,272.5,272.5,39
2012/12/28,00:15:00,272.5,272.6,272.5,272.6,10
2012/12/28,00:16:00,272.6,272.7,272.6,272.7,5
2012/12/28,00:17:00,272.7,272.7,272.7,272.7,1
2012/12/28,00:18:00,272.7,272.7,272.7,272.7,3
2012/12/28,00:20:00,272.8,272.8,272.8,272.8,3
2012/12/28,00:21:00,272.7,272.7,272.6,272.6,9
2012/12/28,00:22:00,272.6,272.6,272.6,272.6,1
2012/12/28,00:23:00,272.6,272.7,272.6,272.7,17
2012/12/28,00:24:00,272.6,272.6,272.6,272.6,5
2012/12/28,00:26:00,272.5,272.6,272.5,272.6,7
2012/12/28,00:27:00,272.6,272.6,272.6,272.6,5
2012/12/28,00:28:00,272.7,272.7,272.7,272.7,4
2012/12/28,00:29:00,272.5,272.5,272.5,272.5,2
2012/12/28,00:30:00,272.6,272.6,272.6,272.6,2
2012/12/28,00:31:00,272.7,272.7,272.6,272.6,8
2012/12/28,00:35:00,272.6,272.6,272.5,272.5,3
2012/12/28,00:37:00,272.5,272.5,272.5,272.5,1
2012/12/28,00:39:00,272.6,272.6,272.6,272.6,10
2012/12/28,00:41:00,272.6,272.6,272.6,272.6,12
2012/12/28,00:42:00,272.5,272.5,272.4,272.4,25
2012/12/28,00:43:00,272.6,272.6,272.6,272.6,5
2012/12/28,00:44:00,272.7,272.7,272.7,272.7,7
2012/12/28,00:45:00,272.7,272.7,272.7,272.7,9
2012/12/28,00:47:00,272.7,272.7,272.7,272.7,1
2012/12/28,00:48:00,272.6,272.6,272.6,272.6,1
2012/12/28,00:49:00,272.6,272.6,272.6,272.6,8
2012/12/28,00:52:00,272.6,272.6,272.6,272.6,1
2012/12/28,00:56:00,272.6,272.6,272.6,272.6,2
2012/12/28,00:58:00,272.5,272.5,272.5,272.5,2
2012/12/28,00:59:00,272.5,272.5,272.5,272.5,1
2012/12/28,01:02:00,272.5,272.5,272.5,272.5,1
2012/12/28,01:03:00,272.5,272.5,272.5,272.5,4
2012/12/28,01:06:00,272.5,272.5,272.4,272.4,5
2012/12/28,01:07:00,272.4,272.4,272.4,272.4,3
2012/12/28,01:08:00,272.4,272.4,272.4,272.4,7
2012/12/28,01:11:00,272.4,272.4,272.4,272.4,2
2012/12/28,01:14:00,272.5,272.5,272.5,272.5,2
2012/12/28,01:15:00,272.6,272.6,272.6,272.6,1
2012/12/28,01:16:00,272.5,272.5,272.5,272.5,2
2012/12/28,01:17:00,272.5,272.5,272.5,272.5,1
2012/12/28,01:20:00,272.4,272.4,272.4,272.4,3
2012/12/28,01:21:00,272.5,272.5,272.5,272.5,1
2012/12/28,01:22:00,272.3,272.4,272.3,272.4,3
2012/12/28,01:23:00,272.4,272.4,272.4,272.4,1
2012/12/28,01:24:00,272.3,272.3,272.3,272.3,10
2012/12/28,01:25:00,272.3,272.3,272.2,272.2,10
2012/12/28,01:26:00,272.2,272.4,272.2,272.4,35
2012/12/28,01:27:00,272.3,272.3,272.3,272.3,2
2012/12/28,01:28:00,272.3,272.3,272.3,272.3,1
2012/12/28,01:29:00,272.2,272.2,272.2,272.2,16
2012/12/28,01:30:00,272.3,272.3,272.3,272.3,1
2012/12/28,01:31:00,272.3,272.3,272.3,272.3,1
2012/12/28,01:35:00,272.2,272.2,272.1,272.1,9
2012/12/28,01:37:00,272.2,272.2,272.2,272.2,1
2012/12/28,01:39:00,272.1,272.1,272.1,272.1,2
2012/12/28,01:40:00,272.1,272.1,272.1,272.1,16
2012/12/28,01:41:00,272.2,272.2,272.2,272.2,5
2012/12/28,01:42:00,272.2,272.2,272.2,272.2,1
2012/12/28,01:43:00,272.2,272.2,272.1,272.1,9
2012/12/28,01:44:00,272.1,272.1,272.1,272.1,5
2012/12/28,01:45:00,272.1,272.1,272.1,272.1,1
2012/12/28,01:46:00,272.1,272.1,272.0,272.0,14
2012/12/28,01:49:00,272.1,272.1,272.1,272.1,7
2012/12/28,01:51:00,272.1,272.1,272.1,272.1,1
2012/12/28,01:53:00,272.1,272.1,272.1,272.1,1
2012/12/28,01:54:00,272.1,272.2,272.1,272.2,14
2012/12/28,01:55:00,272.3,272.3,272.3,272.3,2
2012/12/28,01:57:00,272.3,272.3,272.2,272.3,10
2012/12/28,01:59:00,272.4,272.4,272.3,272.3,5
2012/12/28,02:00:00,272.2,272.3,272.2,272.3,24
2012/12/28,08:46:00,274.0,274.8,273.9,274.6,1074
2012/12/28,08:47:00,274.7,274.9,274.7,274.8,530
2012/12/28,08:48:00,274.8,274.9,274.7,274.8,145
2012/12/28,08:49:00,274.8,274.9,274.8,274.9,92
2012/12/28,08:50:00,275.0,275.2,274.9,275.2,191
2012/12/28,08:51:00,275.2,275.3,275.1,275.1,357
2012/12/28,08:52:00,275.1,275.1,274.9,275.1,315
2012/12/28,08:53:00,275.0,275.0,275.0,275.0,61
2012/12/28,08:54:00,275.0,275.1,274.9,275.0,62
2012/12/28,08:55:00,275.0,275.1,275.0,275.0,96
2012/12/28,08:56:00,275.1,275.6,275.0,275.5,350
2012/12/28,08:57:00,275.4,275.7,275.4,275.6,155
2012/12/28,08:58:00,275.7,275.9,275.7,275.7,284
2012/12/28,08:59:00,275.8,275.8,275.5,275.6,166
2012/12/28,09:00:00,275.6,275.8,275.6,275.7,332
2012/12/28,09:01:00,275.6,276.3,275.6,276.2,755
2012/12/28,09:02:00,276.2,276.6,276.1,276.1,667
2012/12/28,09:03:00,276.0,276.1,275.8,276.1,223
2012/12/28,09:04:00,276.1,276.2,276.0,276.0,158
2012/12/28,09:05:00,276.1,276.2,275.9,275.9,256
2012/12/28,09:06:00,275.9,276.0,275.9,275.9,162
2012/12/28,09:07:00,275.9,276.0,275.7,275.7,286
2012/12/28,09:08:00,275.8,275.9,275.8,275.8,135
2012/12/28,09:09:00,275.8,275.9,275.8,275.9,64
2012/12/28,09:10:00,275.9,275.9,275.8,275.9,45
2012/12/28,09:11:00,275.9,275.9,275.8,275.9,111
2012/12/28,09:12:00,275.9,275.9,275.9,275.9,40
2012/12/28,09:13:00,275.8,276.0,275.8,275.8,109
2012/12/28,09:14:00,275.8,275.8,275.7,275.7,54
2012/12/28,09:15:00,275.7,275.7,275.7,275.7,7
2012/12/28,09:16:00,275.7,275.9,275.7,275.8,64
2012/12/28,09:17:00,275.8,275.8,275.6,275.8,137
2012/12/28,09:18:00,275.7,275.8,275.6,275.7,49
2012/12/28,09:19:00,275.7,275.8,275.6,275.7,150
2012/12/28,09:20:00,275.7,275.8,275.7,275.7,61
2012/12/28,09:21:00,275.7,275.7,275.6,275.7,65
2012/12/28,09:22:00,275.7,275.8,275.7,275.7,69
2012/12/28,09:23:00,275.7,275.7,275.5,275.5,133
2012/12/28,09:24:00,275.4,275.4,275.3,275.4,239
2012/12/28,09:25:00,275.4,275.6,275.4,275.6,128
2012/12/28,09:26:00,275.6,275.7,275.5,275.6,49
2012/12/28,09:27:00,275.5,275.6,275.5,275.5,95
2012/12/28,09:28:00,275.4,275.5,275.4,275.4,18
2012/12/28,09:29:00,275.4,275.5,275.4,275.5,119
2012/12/28,09:30:00,275.5,275.5,275.5,275.5,116
2012/12/28,09:31:00,275.4,275.5,275.3,275.5,66
2012/12/28,09:32:00,275.5,275.6,275.4,275.6,141
2012/12/28,09:33:00,275.5,275.6,275.5,275.6,93
2012/12/28,09:34:00,275.5,275.5,275.4,275.4,76
2012/12/28,09:35:00,275.4,275.6,275.4,275.5,74
2012/12/28,09:36:00,275.5,275.7,275.5,275.7,126
2012/12/28,09:37:00,275.6,275.6,275.6,275.6,51
2012/12/28,09:38:00,275.6,275.7,275.6,275.7,32
2012/12/28,09:39:00,275.7,275.7,275.6,275.7,55
2012/12/28,09:40:00,275.6,275.7,275.5,275.7,51
2012/12/28,09:41:00,275.6,275.7,275.6,275.6,72
2012/12/28,09:42:00,275.5,275.5,275.5,275.5,85
2012/12/28,09:43:00,275.5,275.5,275.5,275.5,104
2012/12/28,09:44:00,275.5,275.5,275.5,275.5,22
2012/12/28,09:45:00,275.5,275.5,275.5,275.5,60
2012/12/28,09:46:00,275.5,275.5,275.5,275.5,41
2012/12/28,09:47:00,275.6,275.6,275.5,275.5,10
2012/12/28,09:48:00,275.5,275.5,275.5,275.5,12
2012/12/28,09:49:00,275.5,275.5,275.5,275.5,20
2012/12/28,09:50:00,275.5,275.6,275.5,275.6,141
2012/12/28,09:51:00,275.7,275.7,275.5,275.6,91
2012/12/28,09:52:00,275.6,275.6,275.6,275.6,36
2012/12/28,09:53:00,275.6,275.6,275.6,275.6,26
2012/12/28,09:54:00,275.7,275.7,275.6,275.7,94
2012/12/28,09:55:00,275.8,275.8,275.8,275.8,169
2012/12/28,09:56:00,275.7,275.8,275.7,275.8,42
2012/12/28,09:57:00,275.8,275.9,275.7,275.8,182
2012/12/28,09:58:00,275.7,275.8,275.7,275.8,35
2012/12/28,09:59:00,275.7,275.8,275.7,275.8,10
2012/12/28,10:00:00,275.7,275.8,275.7,275.8,4
2012/12/28,10:01:00,275.8,275.8,275.7,275.8,16
2012/12/28,10:02:00,275.7,275.9,275.7,275.9,90
2012/12/28,10:03:00,275.9,275.9,275.8,275.9,12
2012/12/28,10:04:00,275.9,275.9,275.8,275.9,73
2012/12/28,10:05:00,275.9,276.0,275.8,275.9,220
2012/12/28,10:06:00,276.0,276.0,275.9,276.0,224
2012/12/28,10:07:00,276.1,276.2,276.1,276.2,112
2012/12/28,10:08:00,276.1,276.2,276.1,276.1,36
2012/12/28,10:09:00,276.1,276.2,276.0,276.1,137
2012/12/28,10:10:00,276.1,276.2,276.0,276.2,65
2012/12/28,10:11:00,276.1,276.2,276.1,276.1,40
2012/12/28,10:12:00,276.2,276.2,276.0,276.0,71
2012/12/28,10:13:00,276.0,276.1,276.0,276.1,22
2012/12/28,10:14:00,276.1,276.1,275.9,275.9,162
2012/12/28,10:15:00,275.9,276.0,275.9,276.0,151
2012/12/28,10:16:00,276.0,276.0,276.0,276.0,47
2012/12/28,10:17:00,276.0,276.0,275.9,275.9,43
2012/12/28,10:18:00,276.0,276.0,275.9,275.9,72
2012/12/28,10:19:00,275.8,275.9,275.8,275.9,12
2012/12/28,10:20:00,275.8,275.9,275.8,275.9,31
2012/12/28,10:21:00,275.9,276.0,275.9,275.9,99
2012/12/28,10:22:00,275.9,276.0,275.9,276.0,12
2012/12/28,10:23:00,275.9,276.0,275.8,275.8,106
2012/12/28,10:24:00,275.8,275.8,275.7,275.7,20
2012/12/28,10:25:00,275.8,275.8,275.6,275.7,65
2012/12/28,10:26:00,275.7,275.7,275.5,275.5,18
2012/12/28,10:27:00,275.5,275.6,275.5,275.6,60
2012/12/28,10:28:00,275.6,275.6,275.5,275.5,18
2012/12/28,10:29:00,275.5,275.5,275.4,275.5,52
2012/12/28,10:30:00,275.4,275.4,275.4,275.4,35
2012/12/28,10:31:00,275.4,275.4,275.3,275.4,43
2012/12/28,10:32:00,275.3,275.3,275.3,275.3,31
2012/12/28,10:33:00,275.2,275.2,274.9,275.0,352
2012/12/28,10:34:00,275.0,275.1,275.0,275.0,28
2012/12/28,10:35:00,275.0,275.2,275.0,275.1,111
2012/12/28,10:36:00,275.1,275.1,275.1,275.1,16
2012/12/28,10:37:00,275.1,275.2,275.1,275.2,77
2012/12/28,10:38:00,275.2,275.2,275.2,275.2,26
2012/12/28,10:39:00,275.2,275.2,275.2,275.2,105
2012/12/28,10:40:00,275.2,275.2,275.1,275.1,38
2012/12/28,10:41:00,275.2,275.2,275.2,275.2,54
2012/12/28,10:42:00,275.2,275.2,275.0,275.0,86
2012/12/28,10:43:00,275.0,275.1,275.0,275.1,21
2012/12/28,10:44:00,275.1,275.2,275.1,275.2,55
2012/12/28,10:45:00,275.1,275.1,275.0,275.0,16
2012/12/28,10:46:00,275.1,275.2,275.1,275.1,25
2012/12/28,10:47:00,275.1,275.1,275.1,275.1,27
2012/12/28,10:48:00,275.0,275.2,275.0,275.1,103
2012/12/28,10:49:00,275.2,275.2,275.1,275.1,216
2012/12/28,10:50:00,275.1,275.2,275.1,275.2,96
2012/12/28,10:51:00,275.2,275.2,275.1,275.1,53
2012/12/28,10:52:00,275.1,275.2,275.1,275.2,23
2012/12/28,10:54:00,275.2,275.2,275.2,275.2,99
2012/12/28,10:55:00,275.2,275.3,275.2,275.3,3
2012/12/28,10:56:00,275.3,275.3,275.3,275.3,17
2012/12/28,10:58:00,275.3,275.4,275.3,275.4,192
2012/12/28,10:59:00,275.3,275.3,275.2,275.2,125
2012/12/28,11:00:00,275.2,275.2,275.1,275.2,123
2012/12/28,11:01:00,275.2,275.2,275.2,275.2,64
2012/12/28,11:02:00,275.2,275.2,275.2,275.2,15
2012/12/28,11:03:00,275.2,275.2,275.2,275.2,4
2012/12/28,11:04:00,275.2,275.3,275.2,275.3,8
2012/12/28,11:05:00,275.2,275.2,275.2,275.2,11
2012/12/28,11:06:00,275.2,275.2,275.2,275.2,12
2012/12/28,11:07:00,275.2,275.2,275.2,275.2,16
2012/12/28,11:08:00,275.2,275.2,275.2,275.2,15
2012/12/28,11:09:00,275.3,275.3,275.2,275.2,102
2012/12/28,11:10:00,275.3,275.3,275.3,275.3,47
2012/12/28,11:11:00,275.3,275.4,275.3,275.4,10
2012/12/28,11:12:00,275.3,275.4,275.3,275.4,13
2012/12/28,11:13:00,275.3,275.4,275.3,275.3,48
2012/12/28,11:14:00,275.3,275.3,275.3,275.3,11
2012/12/28,11:15:00,275.3,275.4,275.3,275.4,77
2012/12/28,11:16:00,275.4,275.5,275.4,275.5,38
2012/12/28,11:17:00,275.5,275.5,275.4,275.4,17
2012/12/28,11:18:00,275.4,275.5,275.4,275.5,7
2012/12/28,11:20:00,275.4,275.4,275.4,275.4,81
2012/12/28,11:22:00,275.4,275.4,275.4,275.4,1
2012/12/28,11:23:00,275.3,275.4,275.3,275.4,34
2012/12/28,11:24:00,275.3,275.3,275.2,275.2,77
2012/12/28,11:25:00,275.3,275.4,275.3,275.4,49
2012/12/28,11:26:00,275.3,275.3,275.3,275.3,45
2012/12/28,11:27:00,275.3,275.3,275.1,275.3,138
2012/12/28,11:28:00,275.3,275.3,275.2,275.2,15
2012/12/28,11:29:00,275.2,275.3,275.2,275.2,17
2012/12/28,11:30:00,275.2,275.2,275.2,275.2,40
2012/12/28,11:31:00,275.2,275.2,275.2,275.2,14
2012/12/28,11:32:00,275.2,275.2,275.2,275.2,37
2012/12/28,11:33:00,275.2,275.2,275.2,275.2,58
2012/12/28,11:34:00,275.2,275.2,275.2,275.2,44
2012/12/28,11:35:00,275.2,275.2,275.1,275.1,75
2012/12/28,11:36:00,275.2,275.2,275.1,275.1,3
2012/12/28,11:37:00,275.1,275.1,275.1,275.1,71
2012/12/28,11:38:00,275.1,275.1,275.1,275.1,11
2012/12/28,11:39:00,275.0,275.0,275.0,275.0,6
2012/12/28,11:40:00,275.0,275.0,275.0,275.0,12
2012/12/28,11:41:00,275.0,275.0,275.0,275.0,6
2012/12/28,11:42:00,275.1,275.1,275.1,275.1,1
2012/12/28,11:43:00,275.1,275.4,275.1,275.4,297
2012/12/28,11:44:00,275.4,275.6,275.4,275.6,286
2012/12/28,11:45:00,275.7,275.7,275.5,275.7,244
2012/12/28,11:46:00,275.7,275.8,275.6,275.6,87
2012/12/28,11:47:00,275.6,275.7,275.6,275.7,29
2012/12/28,11:48:00,275.6,275.6,275.5,275.6,16
2012/12/28,11:49:00,275.6,275.7,275.6,275.6,83
2012/12/28,11:50:00,275.6,275.6,275.6,275.6,37
2012/12/28,11:53:00,275.6,275.6,275.6,275.6,42
2012/12/28,11:54:00,275.6,275.7,275.6,275.7,270
2012/12/28,11:55:00,275.7,275.8,275.7,275.8,143
2012/12/28,11:56:00,275.8,275.8,275.6,275.7,108
2012/12/28,11:57:00,275.7,275.8,275.7,275.8,193
2012/12/28,11:58:00,275.8,275.8,275.8,275.8,62
2012/12/28,11:59:00,275.8,275.8,275.8,275.8,141
2012/12/28,12:00:00,275.8,275.8,275.7,275.7,19
2012/12/28,12:01:00,275.7,275.8,275.7,275.7,41
2012/12/28,12:02:00,275.7,275.7,275.6,275.7,53
2012/12/28,12:03:00,275.6,275.6,275.5,275.5,128
2012/12/28,12:04:00,275.5,275.6,275.5,275.6,121
2012/12/28,12:05:00,275.6,275.6,275.5,275.5,17
2012/12/28,12:06:00,275.5,275.6,275.5,275.5,23
2012/12/28,12:07:00,275.5,275.6,275.5,275.5,13
2012/12/28,12:08:00,275.5,275.6,275.5,275.6,83
2012/12/28,12:09:00,275.5,275.5,275.4,275.4,91
2012/12/28,12:10:00,275.4,275.5,275.4,275.5,37
2012/12/28,12:11:00,275.5,275.6,275.5,275.6,177
2012/12/28,12:12:00,275.6,275.6,275.6,275.6,18
2012/12/28,12:13:00,275.6,275.6,275.6,275.6,31
2012/12/28,12:14:00,275.6,275.7,275.6,275.6,15
2012/12/28,12:15:00,275.5,275.5,275.5,275.5,31
2012/12/28,12:16:00,275.4,275.4,275.4,275.4,18
2012/12/28,12:17:00,275.4,275.4,275.4,275.4,88
2012/12/28,12:18:00,275.4,275.4,275.4,275.4,39
2012/12/28,12:19:00,275.4,275.4,275.4,275.4,5
2012/12/28,12:20:00,275.5,275.5,275.5,275.5,42
2012/12/28,12:21:00,275.5,275.5,275.5,275.5,9
2012/12/28,12:23:00,275.4,275.4,275.3,275.4,74
2012/12/28,12:24:00,275.3,275.5,275.3,275.4,49
2012/12/28,12:25:00,275.4,275.4,275.3,275.4,31
2012/12/28,12:26:00,275.3,275.5,275.3,275.4,89
2012/12/28,12:27:00,275.5,275.5,275.4,275.5,13
2012/12/28,12:28:00,275.4,275.8,275.3,275.6,360
2012/12/28,12:29:00,275.6,275.7,275.6,275.6,15
2012/12/28,12:30:00,275.7,275.8,275.6,275.7,167
2012/12/28,12:31:00,275.6,275.7,275.6,275.6,50
2012/12/28,12:32:00,275.6,275.6,275.5,275.5,48
2012/12/28,12:33:00,275.6,275.7,275.6,275.6,24
2012/12/28,12:34:00,275.5,275.5,275.5,275.5,38
2012/12/28,12:35:00,275.5,275.5,275.5,275.5,17
2012/12/28,12:36:00,275.4,275.5,275.4,275.4,58
2012/12/28,12:37:00,275.4,275.5,275.4,275.4,24
2012/12/28,12:38:00,275.5,275.5,275.3,275.3,28
2012/12/28,12:39:00,275.3,275.4,275.3,275.3,9
2012/12/28,12:40:00,275.4,275.4,275.3,275.4,19
2012/12/28,12:41:00,275.3,275.3,275.3,275.3,3
2012/12/28,12:42:00,275.3,275.4,275.3,275.4,41
2012/12/28,12:43:00,275.4,275.5,275.3,275.5,70
2012/12/28,12:44:00,275.5,275.5,275.5,275.5,92
2012/12/28,12:45:00,275.5,275.6,275.5,275.6,15
2012/12/28,12:46:00,275.6,275.6,275.4,275.4,40
2012/12/28,12:47:00,275.4,275.5,275.4,275.5,13
2012/12/28,12:48:00,275.4,275.5,275.4,275.5,32
2012/12/28,12:49:00,275.5,275.5,275.4,275.5,35
2012/12/28,12:50:00,275.6,275.7,275.6,275.6,150
2012/12/28,12:51:00,275.6,275.7,275.6,275.6,38
2012/12/28,12:52:00,275.6,275.6,275.5,275.6,14
2012/12/28,12:53:00,275.6,275.6,275.5,275.5,17
2012/12/28,12:54:00,275.5,275.5,275.5,275.5,78
2012/12/28,12:55:00,275.5,275.6,275.5,275.6,19
2012/12/28,12:56:00,275.6,275.6,275.6,275.6,2
2012/12/28,12:57:00,275.6,275.6,275.5,275.5,78
2012/12/28,12:58:00,275.5,275.7,275.5,275.6,187
2012/12/28,12:59:00,275.6,275.7,275.6,275.7,30
2012/12/28,13:00:00,275.7,275.7,275.6,275.7,49
2012/12/28,13:01:00,275.6,275.7,275.5,275.5,102
2012/12/28,13:02:00,275.5,275.6,275.5,275.6,14
2012/12/28,13:03:00,275.6,275.6,275.5,275.5,11
2012/12/28,13:04:00,275.5,275.5,275.5,275.5,43
2012/12/28,13:05:00,275.5,275.6,275.4,275.6,37
2012/12/28,13:06:00,275.6,275.7,275.6,275.7,76
2012/12/28,13:07:00,275.7,275.8,275.6,275.6,161
2012/12/28,13:08:00,275.6,275.7,275.6,275.7,68
2012/12/28,13:09:00,275.6,275.7,275.6,275.7,56
2012/12/28,13:10:00,275.6,275.7,275.6,275.7,20
2012/12/28,13:11:00,275.6,275.7,275.6,275.6,85
2012/12/28,13:12:00,275.6,275.6,275.6,275.6,5
2012/12/28,13:13:00,275.6,275.6,275.6,275.6,15
2012/12/28,13:14:00,275.6,275.6,275.5,275.5,101
2012/12/28,13:15:00,275.5,275.6,275.5,275.6,83
2012/12/28,13:16:00,275.6,275.7,275.5,275.7,420
2012/12/28,13:17:00,275.8,275.8,275.7,275.8,159
2012/12/28,13:18:00,275.8,276.1,275.8,275.9,533
2012/12/28,13:19:00,276.0,276.1,276.0,276.1,265
2012/12/28,13:20:00,276.1,276.2,276.1,276.1,144
2012/12/28,13:21:00,276.1,276.1,276.0,276.1,69
2012/12/28,13:22:00,276.0,276.2,276.0,276.2,28
2012/12/28,13:23:00,276.1,276.2,275.9,276.0,89
2012/12/28,13:24:00,276.0,276.1,276.0,276.0,65
2012/12/28,13:25:00,276.0,276.0,276.0,276.0,20
2012/12/28,13:26:00,276.0,276.2,276.0,276.2,155
2012/12/28,13:27:00,276.2,276.2,276.2,276.2,57
2012/12/28,13:28:00,276.2,276.2,276.0,276.0,284
2012/12/28,13:29:00,276.1,276.1,275.7,275.8,415
2012/12/28,13:30:00,275.8,275.8,275.4,275.5,1332
2012/12/28,13:31:00,275.5,275.7,275.4,275.7,808
2012/12/28,13:32:00,275.7,275.7,275.6,275.6,206
2012/12/28,13:33:00,275.5,275.6,275.4,275.5,239
2012/12/28,13:34:00,275.5,275.6,275.5,275.6,159
2012/12/28,13:35:00,275.6,275.7,275.5,275.5,421
2012/12/28,13:36:00,275.5,275.6,275.5,275.5,386
2012/12/28,13:37:00,275.5,275.6,275.5,275.6,26
2012/12/28,13:38:00,275.6,275.6,275.5,275.5,56
2012/12/28,13:39:00,275.5,275.5,275.4,275.4,192
2012/12/28,13:40:00,275.4,275.4,275.3,275.3,101
2012/12/28,13:41:00,275.3,275.3,275.2,275.2,209
2012/12/28,13:42:00,275.2,275.4,275.2,275.3,249
2012/12/28,13:43:00,275.4,275.6,275.4,275.4,271
2012/12/28,13:44:00,275.4,275.5,275.4,275.4,153
2012/12/28,13:45:00,275.5,275.5,275.3,275.4,256
2013/1/2,08:46:00,277.0,277.1,276.6,276.9,741
2013/1/2,08:47:00,277.0,277.5,277.0,277.5,397
2013/1/2,08:48:00,277.4,277.5,277.3,277.4,351
2013/1/2,08:49:00,277.4,277.5,277.3,277.3,212
2013/1/2,08:50:00,277.4,277.4,277.3,277.3,116
2013/1/2,08:51:00,277.3,277.3,277.0,277.0,195
2013/1/2,08:52:00,277.0,277.0,276.8,276.9,184
2013/1/2,08:53:00,276.9,277.1,276.9,277.0,92
2013/1/2,08:54:00,277.0,277.0,276.9,277.0,344
2013/1/2,08:55:00,277.0,277.0,277.0,277.0,166
2013/1/2,08:56:00,277.0,277.1,276.9,277.0,430
2013/1/2,08:57:00,277.1,277.2,277.1,277.2,49
2013/1/2,08:58:00,277.2,277.2,277.1,277.1,73
2013/1/2,08:59:00,277.0,277.1,277.0,277.1,42
2013/1/2,09:00:00,277.1,277.1,276.9,277.0,237
2013/1/2,09:01:00,276.9,277.0,276.4,276.6,1473
2013/1/2,09:02:00,276.7,276.8,276.5,276.8,478
2013/1/2,09:03:00,276.8,276.9,276.7,276.9,218
2013/1/2,09:04:00,277.0,277.2,276.9,276.9,426
2013/1/2,09:05:00,276.9,277.0,276.8,276.9,155
2013/1/2,09:06:00,276.9,277.0,276.6,276.7,217
2013/1/2,09:07:00,276.7,276.8,276.7,276.8,96
2013/1/2,09:08:00,276.8,276.9,276.7,276.9,120
2013/1/2,09:09:00,276.8,276.8,276.7,276.7,111
2013/1/2,09:10:00,276.7,276.8,276.6,276.8,56
2013/1/2,09:11:00,276.8,276.8,276.6,276.7,75
2013/1/2,09:12:00,276.6,276.6,276.6,276.6,8
2013/1/2,09:13:00,276.7,276.7,276.6,276.7,106
2013/1/2,09:14:00,276.6,276.6,276.5,276.5,211
2013/1/2,09:15:00,276.5,276.6,276.4,276.4,98
2013/1/2,09:16:00,276.5,276.7,276.5,276.7,105
2013/1/2,09:17:00,276.7,276.7,276.6,276.7,144
2013/1/2,09:18:00,276.6,276.7,276.6,276.7,57
2013/1/2,09:19:00,276.7,276.7,276.6,276.7,75
2013/1/2,09:20:00,276.7,276.8,276.7,276.8,88
2013/1/2,09:21:00,276.8,276.9,276.7,276.8,58
2013/1/2,09:22:00,276.9,276.9,276.7,276.8,100
2013/1/2,09:23:00,276.8,276.9,276.8,276.8,68
2013/1/2,09:24:00,276.8,276.8,276.8,276.8,89
2013/1/2,09:25:00,276.8,276.9,276.7,276.8,130
2013/1/2,09:26:00,276.9,276.9,276.8,276.8,43
2013/1/2,09:27:00,276.8,276.8,276.7,276.8,81
2013/1/2,09:28:00,276.8,276.8,276.6,276.6,58
2013/1/2,09:29:00,276.6,276.8,276.6,276.8,64
2013/1/2,09:30:00,276.8,276.9,276.8,276.9,55
2013/1/2,09:31:00,276.8,276.9,276.8,276.8,45
2013/1/2,09:32:00,276.8,276.9,276.8,276.8,63
2013/1/2,09:33:00,276.8,276.8,276.8,276.8,33
2013/1/2,09:34:00,276.9,276.9,276.7,276.7,39
2013/1/2,09:35:00,276.6,276.9,276.6,276.8,32
2013/1/2,09:36:00,276.8,276.8,276.6,276.7,28
2013/1/2,09:37:00,276.7,276.8,276.7,276.8,30
2013/1/2,09:38:00,276.8,276.9,276.8,276.9,40
2013/1/2,09:39:00,276.9,276.9,276.8,276.8,45
2013/1/2,09:40:00,276.7,276.8,276.7,276.7,31
2013/1/2,09:41:00,276.7,276.8,276.7,276.8,23
2013/1/2,09:42:00,276.7,276.7,276.4,276.5,110
2013/1/2,09:43:00,276.5,276.6,276.5,276.6,39
2013/1/2,09:44:00,276.6,276.6,276.5,276.6,36
2013/1/2,09:45:00,276.6,276.6,276.6,276.6,42
2013/1/2,09:46:00,276.6,276.8,276.6,276.8,17
2013/1/2,09:47:00,276.7,276.8,276.7,276.8,78
2013/1/2,09:48:00,276.7,276.7,276.6,276.7,21
2013/1/2,09:49:00,276.7,276.8,276.7,276.8,179
2013/1/2,09:50:00,276.8,276.8,276.8,276.8,66
2013/1/2,09:51:00,276.8,276.9,276.8,276.8,246
2013/1/2,09:52:00,276.9,277.0,276.9,277.0,27
2013/1/2,09:53:00,277.0,277.2,277.0,277.1,489
2013/1/2,09:54:00,277.2,278.0,277.1,278.0,962
2013/1/2,09:55:00,277.9,278.9,277.9,278.9,815
2013/1/2,09:56:00,278.9,279.1,278.7,278.7,709
2013/1/2,09:57:00,278.8,278.9,278.7,278.7,197
2013/1/2,09:58:00,278.7,278.9,278.6,278.8,148
2013/1/2,09:59:00,278.8,278.8,278.7,278.8,127
2013/1/2,10:00:00,278.8,278.9,278.8,278.9,108
2013/1/2,10:01:00,278.9,278.9,278.4,278.4,628
2013/1/2,10:02:00,278.4,278.5,278.4,278.5,115
2013/1/2,10:03:00,278.6,278.7,278.5,278.7,155
2013/1/2,10:04:00,278.7,278.7,278.6,278.6,118
2013/1/2,10:05:00,278.6,278.8,278.6,278.8,258
2013/1/2,10:06:00,278.9,278.9,278.8,278.9,23
2013/1/2,10:07:00,278.8,278.9,278.7,278.7,237
2013/1/2,10:08:00,278.8,278.8,278.6,278.6,120
2013/1/2,10:09:00,278.6,278.6,278.5,278.6,27
2013/1/2,10:10:00,278.5,278.6,278.5,278.6,85
2013/1/2,10:11:00,278.6,278.6,278.6,278.6,4
2013/1/2,10:12:00,278.6,278.8,278.6,278.8,84
2013/1/2,10:13:00,278.7,278.8,278.7,278.7,16
2013/1/2,10:14:00,278.7,278.8,278.7,278.8,32
2013/1/2,10:15:00,278.7,278.8,278.7,278.8,19
2013/1/2,10:16:00,278.8,278.9,278.8,278.8,112
2013/1/2,10:17:00,278.8,278.8,278.7,278.7,74
2013/1/2,10:18:00,278.7,278.8,278.6,278.8,133
2013/1/2,10:19:00,278.7,278.8,278.7,278.7,102
2013/1/2,10:20:00,278.7,278.7,278.6,278.7,35
2013/1/2,10:21:00,278.7,278.7,278.7,278.7,79
2013/1/2,10:22:00,278.7,278.7,278.6,278.7,90
2013/1/2,10:23:00,278.7,278.7,278.7,278.7,125
2013/1/2,10:24:00,278.7,278.9,278.7,278.9,209
2013/1/2,10:25:00,278.9,279.0,278.9,278.9,147
2013/1/2,10:26:00,278.9,279.0,278.9,278.9,33
2013/1/2,10:27:00,279.0,279.0,278.9,278.9,99
2013/1/2,10:28:00,279.0,279.3,279.0,279.3,150
2013/1/2,10:29:00,279.3,279.5,279.1,279.5,149
2013/1/2,10:30:00,279.5,279.5,279.1,279.1,276
2013/1/2,10:31:00,279.2,279.3,279.2,279.2,82
2013/1/2,10:32:00,279.1,279.2,279.0,279.1,55
2013/1/2,10:33:00,279.1,279.1,279.0,279.0,124
2013/1/2,10:34:00,279.0,279.0,278.9,278.9,70
2013/1/2,10:35:00,278.9,279.0,278.9,278.9,11
2013/1/2,10:36:00,278.9,278.9,278.8,278.9,164
2013/1/2,10:37:00,279.0,279.1,278.9,279.0,162
2013/1/2,10:38:00,279.0,279.0,278.9,279.0,89
2013/1/2,10:39:00,279.0,279.1,279.0,279.0,73
2013/1/2,10:40:00,279.1,279.1,279.0,279.1,27
2013/1/2,10:41:00,279.1,279.3,279.0,279.2,268
2013/1/2,10:42:00,279.3,279.3,279.2,279.3,202
2013/1/2,10:43:00,279.3,279.3,279.2,279.3,35
2013/1/2,10:44:00,279.3,279.3,279.3,279.3,6
2013/1/2,10:45:00,279.2,279.3,279.2,279.3,15
2013/1/2,10:46:00,279.3,279.3,279.2,279.2,67
2013/1/2,10:47:00,279.2,279.2,279.0,279.1,195
2013/1/2,10:48:00,279.2,279.2,279.2,279.2,17
2013/1/2,10:49:00,279.2,279.3,279.2,279.3,50
2013/1/2,10:50:00,279.3,279.4,279.3,279.3,59
2013/1/2,10:51:00,279.3,279.5,279.3,279.4,179
2013/1/2,10:52:00,279.4,279.6,279.3,279.5,121
2013/1/2,10:53:00,279.6,279.6,279.4,279.4,108
2013/1/2,10:54:00,279.4,279.5,279.4,279.4,41
2013/1/2,10:55:00,279.4,279.5,279.4,279.5,14
2013/1/2,10:56:00,279.5,279.5,279.4,279.5,10
2013/1/2,10:57:00,279.5,279.6,279.5,279.6,81
2013/1/2,10:58:00,279.6,279.7,279.5,279.5,235
2013/1/2,10:59:00,279.5,279.5,279.4,279.5,181
2013/1/2,11:00:00,279.5,279.6,279.5,279.6,237
2013/1/2,11:01:00,279.6,279.7,279.5,279.7,247
2013/1/2,11:02:00,279.7,279.8,279.7,279.8,189
2013/1/2,11:03:00,279.7,279.9,279.7,279.9,106
2013/1/2,11:04:00,279.9,280.1,279.8,279.9,371
2013/1/2,11:05:00,279.9,280.1,279.9,280.1,127
2013/1/2,11:06:00,280.1,280.2,280.1,280.2,146
2013/1/2,11:07:00,280.2,280.4,280.2,280.3,219
2013/1/2,11:08:00,280.3,280.3,280.0,280.0,243
2013/1/2,11:09:00,280.1,280.1,280.0,280.0,174
2013/1/2,11:10:00,280.1,280.1,280.0,280.0,46
2013/1/2,11:11:00,280.0,280.1,280.0,280.0,45
2013/1/2,11:12:00,280.1,280.1,280.0,280.1,25
2013/1/2,11:13:00,280.1,280.1,280.0,280.0,59
2013/1/2,11:14:00,280.0,280.1,279.9,280.0,175
2013/1/2,11:15:00,280.1,280.1,280.0,280.1,32
2013/1/2,11:16:00,280.1,280.2,280.0,280.1,148
2013/1/2,11:17:00,280.0,280.1,279.9,280.0,99
2013/1/2,11:18:00,279.9,280.1,279.9,280.1,85
2013/1/2,11:19:00,280.0,280.1,280.0,280.1,18
2013/1/2,11:20:00,280.1,280.1,280.0,280.0,115
2013/1/2,11:21:00,279.9,280.0,279.9,280.0,22
2013/1/2,11:22:00,280.0,280.1,279.9,280.0,214
2013/1/2,11:23:00,280.0,280.1,280.0,280.1,25
2013/1/2,11:24:00,280.0,280.1,280.0,280.1,128
2013/1/2,11:25:00,280.1,280.2,280.1,280.2,73
2013/1/2,11:26:00,280.1,280.2,280.0,280.1,393
2013/1/2,11:27:00,280.1,280.3,280.1,280.3,117
2013/1/2,11:28:00,280.3,280.3,280.1,280.1,133
2013/1/2,11:29:00,280.1,280.1,280.0,280.0,170
2013/1/2,11:30:00,280.0,280.1,280.0,280.1,51
2013/1/2,11:31:00,280.1,280.2,280.1,280.2,105
2013/1/2,11:32:00,280.2,280.2,280.1,280.1,43
2013/1/2,11:33:00,280.1,280.1,280.1,280.1,84
2013/1/2,11:34:00,280.1,280.1,280.0,280.0,21
2013/1/2,11:35:00,280.0,280.0,280.0,280.0,55
2013/1/2,11:36:00,280.0,280.0,280.0,280.0,13
2013/1/2,11:37:00,279.9,280.1,279.9,280.0,69
2013/1/2,11:38:00,280.1,280.1,280.0,280.0,53
2013/1/2,11:39:00,280.0,280.0,280.0,280.0,29
2013/1/2,11:40:00,280.0,280.0,280.0,280.0,34
2013/1/2,11:41:00,280.1,280.1,279.9,280.0,25
2013/1/2,11:42:00,280.0,280.0,279.9,279.9,11
2013/1/2,11:43:00,279.9,280.0,279.9,280.0,28
2013/1/2,11:44:00,280.0,280.1,279.9,280.0,160
2013/1/2,11:45:00,280.0,280.2,280.0,280.2,29
2013/1/2,11:46:00,280.2,280.4,280.2,280.3,230
2013/1/2,11:47:00,280.3,280.3,280.1,280.1,149
2013/1/2,11:48:00,280.1,280.2,280.1,280.1,82
2013/1/2,11:49:00,280.1,280.1,280.0,280.0,51
2013/1/2,11:50:00,280.0,280.1,280.0,280.0,61
2013/1/2,11:51:00,280.1,280.1,279.9,280.0,112
2013/1/2,11:52:00,280.0,280.2,280.0,280.2,98
2013/1/2,11:53:00,280.2,280.2,280.0,280.1,80
2013/1/2,11:54:00,280.0,280.1,280.0,280.1,46
2013/1/2,11:55:00,280.1,280.2,280.1,280.1,18
2013/1/2,11:56:00,280.1,280.1,280.0,280.1,73
2013/1/2,11:57:00,280.1,280.1,280.1,280.1,22
2013/1/2,11:58:00,280.1,280.4,280.1,280.4,242
2013/1/2,11:59:00,280.4,280.5,280.3,280.4,260
2013/1/2,12:00:00,280.5,280.5,280.3,280.3,92
2013/1/2,12:01:00,280.3,280.4,280.3,280.3,117
2013/1/2,12:02:00,280.3,280.3,280.1,280.3,72
2013/1/2,12:03:00,280.4,280.4,280.3,280.4,54
2013/1/2,12:04:00,280.4,280.5,280.3,280.3,116
2013/1/2,12:05:00,280.3,280.4,280.3,280.3,10
2013/1/2,12:06:00,280.3,280.4,280.3,280.4,21
2013/1/2,12:07:00,280.3,280.4,280.2,280.3,92
2013/1/2,12:08:00,280.3,280.4,280.3,280.3,93
2013/1/2,12:09:00,280.3,280.3,280.2,280.2,66
2013/1/2,12:10:00,280.2,280.2,280.1,280.2,80
2013/1/2,12:11:00,280.2,280.2,280.1,280.1,30
2013/1/2,12:12:00,280.1,280.1,280.0,280.0,40
2013/1/2,12:13:00,280.0,280.0,280.0,280.0,42
2013/1/2,12:14:00,280.0,280.1,280.0,280.0,13
2013/1/2,12:15:00,280.0,280.2,280.0,280.2,66
2013/1/2,12:16:00,280.1,280.1,280.1,280.1,14
2013/1/2,12:17:00,280.1,280.2,280.1,280.1,19
2013/1/2,12:18:00,280.1,280.1,280.1,280.1,30
2013/1/2,12:19:00,280.1,280.2,280.1,280.1,12
2013/1/2,12:20:00,280.1,280.1,280.1,280.1,1
2013/1/2,12:21:00,280.1,280.1,280.0,280.1,40
2013/1/2,12:22:00,280.1,280.2,280.1,280.1,11
2013/1/2,12:23:00,280.1,280.2,280.0,280.1,55
2013/1/2,12:24:00,280.1,280.2,280.1,280.1,23
2013/1/2,12:25:00,280.1,280.1,280.1,280.1,24
2013/1/2,12:26:00,280.1,280.1,280.0,280.0,61
2013/1/2,12:27:00,280.0,280.1,280.0,280.1,32
2013/1/2,12:28:00,280.1,280.1,280.1,280.1,31
2013/1/2,12:29:00,280.1,280.1,280.0,280.1,30
2013/1/2,12:30:00,280.0,280.2,280.0,280.1,85
2013/1/2,12:31:00,280.1,280.2,280.1,280.2,7
2013/1/2,12:32:00,280.1,280.1,280.1,280.1,15
2013/1/2,12:33:00,280.1,280.3,280.1,280.2,84
2013/1/2,12:34:00,280.2,280.2,280.2,280.2,36
2013/1/2,12:35:00,280.2,280.2,280.1,280.2,52
2013/1/2,12:36:00,280.2,280.3,280.2,280.2,33
2013/1/2,12:37:00,280.2,280.2,280.1,280.1,46
2013/1/2,12:38:00,280.1,280.2,280.1,280.1,39
2013/1/2,12:39:00,280.1,280.1,280.1,280.1,28
2013/1/2,12:40:00,280.0,280.1,280.0,280.0,45
2013/1/2,12:41:00,280.0,280.1,280.0,280.0,23
2013/1/2,12:42:00,280.0,280.0,279.9,279.9,17
2013/1/2,12:43:00,279.9,280.0,279.9,279.9,14
2013/1/2,12:44:00,279.9,280.0,279.9,279.9,34
2013/1/2,12:45:00,280.0,280.0,279.9,280.0,22
2013/1/2,12:46:00,279.9,279.9,279.6,279.7,253
2013/1/2,12:47:00,279.7,279.7,279.7,279.7,50
2013/1/2,12:48:00,279.7,279.7,279.6,279.6,180
2013/1/2,12:49:00,279.6,279.6,279.5,279.6,79
2013/1/2,12:50:00,279.6,279.7,279.6,279.6,27
2013/1/2,12:51:00,279.6,279.6,279.5,279.5,30
2013/1/2,12:52:00,279.5,279.7,279.5,279.6,46
2013/1/2,12:53:00,279.6,279.8,279.6,279.8,100
2013/1/2,12:54:00,279.7,279.8,279.7,279.7,20
2013/1/2,12:55:00,279.7,279.7,279.7,279.7,15
2013/1/2,12:56:00,279.7,279.8,279.6,279.6,53
2013/1/2,12:57:00,279.6,279.6,279.6,279.6,6
2013/1/2,12:58:00,279.6,279.8,279.6,279.7,54
2013/1/2,12:59:00,279.7,279.8,279.7,279.7,7
2013/1/2,13:00:00,279.7,279.8,279.5,279.5,178
2013/1/2,13:01:00,279.5,279.5,279.1,279.4,320
2013/1/2,13:02:00,279.4,279.4,279.2,279.3,85
2013/1/2,13:03:00,279.3,279.4,279.3,279.4,107
2013/1/2,13:04:00,279.4,279.5,279.4,279.5,76
2013/1/2,13:05:00,279.4,279.6,279.4,279.5,48
2013/1/2,13:06:00,279.5,279.6,279.4,279.6,223
2013/1/2,13:07:00,279.5,279.6,279.5,279.5,41
2013/1/2,13:08:00,279.5,279.6,279.4,279.4,132
2013/1/2,13:09:00,279.4,279.5,279.3,279.4,70
2013/1/2,13:10:00,279.4,279.4,279.3,279.3,76
2013/1/2,13:11:00,279.4,279.4,279.1,279.2,162
2013/1/2,13:12:00,279.2,279.2,279.2,279.2,21
2013/1/2,13:13:00,279.2,279.2,279.1,279.2,86
2013/1/2,13:14:00,279.2,279.2,279.1,279.1,100
2013/1/2,13:15:00,279.1,279.2,279.1,279.1,38
2013/1/2,13:16:00,279.1,279.3,279.0,279.2,192
2013/1/2,13:17:00,279.2,279.4,279.2,279.3,115
2013/1/2,13:18:00,279.3,279.4,279.2,279.4,289
2013/1/2,13:19:00,279.4,279.4,279.4,279.4,48
2013/1/2,13:20:00,279.4,279.4,279.4,279.4,41
2013/1/2,13:21:00,279.4,279.6,279.4,279.5,319
2013/1/2,13:22:00,279.5,279.6,279.5,279.6,37
2013/1/2,13:23:00,279.5,279.6,279.5,279.6,107
2013/1/2,13:24:00,279.6,279.6,279.4,279.4,57
2013/1/2,13:25:00,279.4,279.4,279.2,279.2,268
2013/1/2,13:26:00,279.2,279.3,279.1,279.2,389
2013/1/2,13:27:00,279.2,279.2,279.1,279.1,145
2013/1/2,13:28:00,279.1,279.2,279.0,279.2,480
2013/1/2,13:29:00,279.1,279.3,279.1,279.2,208
2013/1/2,13:30:00,279.2,279.2,279.0,279.0,408
2013/1/2,13:31:00,279.0,279.2,279.0,279.1,614
2013/1/2,13:32:00,279.1,279.2,279.0,279.1,230
2013/1/2,13:33:00,279.1,279.3,279.0,279.1,332
2013/1/2,13:34:00,279.1,279.2,279.0,279.1,362
2013/1/2,13:35:00,279.1,279.1,279.0,279.1,111
2013/1/2,13:36:00,279.1,279.3,278.9,279.3,117
2013/1/2,13:37:00,279.2,279.3,279.1,279.2,66
2013/1/2,13:38:00,279.1,279.2,279.1,279.2,8
2013/1/2,13:39:00,279.2,279.2,279.1,279.1,73
2013/1/2,13:40:00,279.1,279.2,279.1,279.1,108
2013/1/2,13:41:00,279.1,279.3,279.1,279.2,104
2013/1/2,13:42:00,279.3,279.3,279.2,279.3,42
2013/1/2,13:43:00,279.2,279.3,279.2,279.3,83
2013/1/2,13:44:00,279.3,279.4,279.2,279.3,209
2013/1/2,13:45:00,279.2,279.3,279.1,279.2,181
2013/1/2,14:35:00,279.0,279.0,279.0,279.0,48
2013/1/2,14:36:00,279.1,279.1,279.1,279.1,13
2013/1/2,14:37:00,279.1,279.1,279.1,279.1,32
2013/1/2,14:38:00,279.1,279.1,279.1,279.1,12
2013/1/2,14:39:00,279.1,279.1,279.1,279.1,3
2013/1/2,14:40:00,279.1,279.1,279.1,279.1,1
2013/1/2,14:41:00,279.1,279.1,279.1,279.1,3
2013/1/2,14:42:00,279.1,279.2,279.1,279.2,10
2013/1/2,14:43:00,279.2,279.2,279.2,279.2,3
2013/1/2,14:44:00,279.2,279.2,279.2,279.2,19
2013/1/2,14:45:00,279.3,279.3,279.3,279.3,19
2013/1/2,14:46:00,279.3,279.3,279.3,279.3,3
2013/1/2,14:47:00,279.3,279.3,279.3,279.3,9
2013/1/2,14:49:00,279.2,279.2,279.2,279.2,17
2013/1/2,14:50:00,279.1,279.1,279.1,279.1,31
2013/1/2,14:51:00,279.0,279.1,279.0,279.1,13
2013/1/2,14:52:00,279.1,279.1,279.1,279.1,7
2013/1/2,14:53:00,279.2,279.2,279.2,279.2,4
2013/1/2,14:54:00,279.2,279.2,279.2,279.2,14
2013/1/2,14:55:00,279.2,279.2,279.2,279.2,15
2013/1/2,14:57:00,279.3,279.3,279.3,279.3,8
2013/1/2,14:59:00,279.3,279.3,279.3,279.3,21
2013/1/2,15:01:00,279.4,279.4,279.4,279.4,17
2013/1/2,15:02:00,279.4,279.4,279.4,279.4,9
2013/1/2,15:03:00,279.4,279.4,279.4,279.4,6
2013/1/2,15:04:00,279.4,279.4,279.4,279.4,4
2013/1/2,15:05:00,279.4,279.5,279.4,279.5,13
2013/1/2,15:06:00,279.5,279.6,279.5,279.6,34
2013/1/2,15:07:00,279.6,279.6,279.6,279.6,10
2013/1/2,15:08:00,279.5,279.6,279.5,279.6,18
2013/1/2,15:09:00,279.5,279.5,279.5,279.5,2
2013/1/2,15:10:00,279.6,279.6,279.6,279.6,32
2013/1/2,15:11:00,279.6,279.6,279.6,279.6,1
2013/1/2,15:13:00,279.6,279.6,279.5,279.5,9
2013/1/2,15:14:00,279.5,279.5,279.4,279.5,24
2013/1/2,15:17:00,279.4,279.4,279.4,279.4,2
2013/1/2,15:18:00,279.5,279.5,279.5,279.5,10
2013/1/2,15:19:00,279.5,279.5,279.5,279.5,10
2013/1/2,15:21:00,279.5,279.5,279.4,279.4,2
2013/1/2,15:22:00,279.4,279.4,279.4,279.4,7
2013/1/2,15:25:00,279.4,279.4,279.4,279.4,1
2013/1/2,15:27:00,279.5,279.5,279.4,279.4,3
2013/1/2,15:28:00,279.4,279.4,279.4,279.4,4
2013/1/2,15:29:00,279.5,279.5,279.5,279.5,41
2013/1/2,15:31:00,279.6,279.6,279.6,279.6,62
2013/1/2,15:32:00,279.5,279.5,279.5,279.5,12
2013/1/2,15:33:00,279.6,279.6,279.6,279.6,2
2013/1/2,15:34:00,279.6,279.6,279.6,279.6,11
2013/1/2,15:35:00,279.6,279.6,279.6,279.6,7
2013/1/2,15:37:00,279.7,279.7,279.7,279.7,14
2013/1/2,15:38:00,279.7,279.7,279.7,279.7,2
2013/1/2,15:39:00,279.7,279.8,279.7,279.8,7
2013/1/2,15:40:00,279.8,279.8,279.8,279.8,14
2013/1/2,15:42:00,279.9,279.9,279.9,279.9,28
2013/1/2,15:44:00,279.9,279.9,279.9,279.9,26
2013/1/2,15:45:00,279.9,279.9,279.9,279.9,1
2013/1/2,15:46:00,280.0,280.0,279.9,279.9,5
2013/1/2,15:47:00,280.0,280.0,280.0,280.0,31
2013/1/2,15:50:00,280.1,280.1,280.1,280.1,25
2013/1/2,15:51:00,280.2,280.3,280.2,280.3,43
2013/1/2,15:52:00,280.3,280.3,280.3,280.3,19
2013/1/2,15:53:00,280.3,280.3,280.3,280.3,2
2013/1/2,15:54:00,280.3,280.3,280.3,280.3,9
2013/1/2,15:55:00,280.3,280.3,280.3,280.3,6
2013/1/2,15:56:00,280.4,280.4,280.3,280.3,14
2013/1/2,15:57:00,280.3,280.6,280.3,280.6,110
2013/1/2,15:58:00,280.6,280.6,280.6,280.6,10
2013/1/2,16:00:00,280.6,280.6,280.5,280.5,17
2013/1/2,16:01:00,280.4,280.5,280.3,280.3,7
2013/1/2,16:03:00,280.2,280.2,280.1,280.1,20
2013/1/2,16:04:00,280.0,280.0,280.0,280.0,11
2013/1/2,16:05:00,280.0,280.1,280.0,280.1,4
2013/1/2,16:06:00,280.0,280.0,280.0,280.0,1
2013/1/2,16:08:00,280.0,280.0,280.0,280.0,11
2013/1/2,16:09:00,279.9,280.0,279.9,280.0,16
2013/1/2,16:10:00,280.0,280.0,280.0,280.0,2
2013/1/2,16:12:00,280.0,280.1,280.0,280.1,22
2013/1/2,16:13:00,280.1,280.1,280.1,280.1,1
2013/1/2,16:15:00,280.0,280.0,280.0,280.0,11
2013/1/2,16:16:00,280.0,280.0,280.0,280.0,1
2013/1/2,16:19:00,279.9,280.0,279.9,280.0,6
2013/1/2,16:20:00,279.9,279.9,279.9,279.9,11
2013/1/2,16:21:00,279.9,280.0,279.9,279.9,9
2013/1/2,16:22:00,279.9,279.9,279.9,279.9,6
2013/1/2,16:23:00,279.9,279.9,279.9,279.9,13
2013/1/2,16:24:00,279.9,279.9,279.9,279.9,1
2013/1/2,16:26:00,280.0,280.0,280.0,280.0,1
2013/1/2,16:28:00,280.0,280.0,279.9,280.0,12
2013/1/2,16:29:00,280.0,280.0,280.0,280.0,1
2013/1/2,16:31:00,279.9,279.9,279.9,279.9,11
2013/1/2,16:33:00,280.0,280.0,280.0,280.0,1
2013/1/2,16:36:00,280.0,280.0,280.0,280.0,18
2013/1/2,16:38:00,279.9,279.9,279.9,279.9,1
2013/1/2,16:42:00,279.9,279.9,279.9,279.9,1
2013/1/2,16:43:00,280.0,280.0,280.0,280.0,11
2013/1/2,16:47:00,280.0,280.0,280.0,280.0,3
2013/1/2,16:49:00,280.0,280.0,280.0,280.0,10
2013/1/2,16:52:00,280.0,280.0,280.0,280.0,16
2013/1/2,16:54:00,280.0,280.0,280.0,280.0,4
2013/1/2,16:55:00,280.0,280.0,280.0,280.0,2
2013/1/2,16:57:00,280.1,280.1,280.1,280.1,7
2013/1/2,16:58:00,280.0,280.0,280.0,280.0,2
2013/1/2,17:05:00,280.0,280.0,280.0,280.0,2
2013/1/2,17:08:00,279.9,279.9,279.9,279.9,1
2013/1/2,17:09:00,279.9,279.9,279.9,279.9,29
2013/1/2,17:10:00,279.9,279.9,279.9,279.9,1
2013/1/2,17:12:00,280.0,280.0,280.0,280.0,1
2013/1/2,17:14:00,280.0,280.0,280.0,280.0,2
2013/1/2,17:15:00,280.0,280.0,279.9,279.9,6
2013/1/2,17:17:00,279.9,279.9,279.9,279.9,1
2013/1/2,17:18:00,279.9,279.9,279.9,279.9,1
2013/1/2,17:20:00,280.0,280.0,280.0,280.0,2
2013/1/2,17:21:00,280.0,280.1,280.0,280.1,2
2013/1/2,17:24:00,280.1,280.2,280.1,280.2,4
2013/1/2,17:26:00,280.1,280.2,280.1,280.2,3
2013/1/2,17:27:00,280.1,280.1,280.0,280.0,32
2013/1/2,17:28:00,279.9,279.9,279.9,279.9,6
2013/1/2,17:32:00,279.9,279.9,279.9,279.9,5
2013/1/2,17:33:00,280.0,280.0,280.0,280.0,1
2013/1/2,17:34:00,280.0,280.0,280.0,280.0,1
2013/1/2,17:36:00,280.0,280.0,280.0,280.0,1
2013/1/2,17:38:00,280.0,280.0,279.9,279.9,2
2013/1/2,17:39:00,279.9,279.9,279.9,279.9,2
2013/1/2,17:40:00,280.0,280.0,279.8,279.8,72
2013/1/2,17:41:00,279.8,279.9,279.8,279.9,2
2013/1/2,17:42:00,279.8,279.8,279.8,279.8,3
2013/1/2,17:43:00,279.8,279.9,279.8,279.9,7
2013/1/2,17:44:00,280.0,280.0,280.0,280.0,1
2013/1/2,17:45:00,280.0,280.0,280.0,280.0,11
2013/1/2,17:46:00,280.0,280.0,280.0,280.0,3
2013/1/2,17:49:00,280.0,280.0,280.0,280.0,1
2013/1/2,17:51:00,280.0,280.0,280.0,280.0,1
2013/1/2,17:55:00,280.0,280.0,280.0,280.0,12
2013/1/2,18:00:00,280.0,280.0,280.0,280.0,3
2013/1/2,18:09:00,280.0,280.0,280.0,280.0,20
2013/1/2,18:21:00,280.1,280.1,280.1,280.1,1
2013/1/2,18:23:00,280.1,280.1,280.1,280.1,1
2013/1/2,18:25:00,280.1,280.1,280.1,280.1,1
2013/1/2,18:27:00,280.1,280.1,280.1,280.1,1
2013/1/2,18:28:00,280.1,280.1,280.1,280.1,3
2013/1/2,18:29:00,280.1,280.1,280.1,280.1,1
2013/1/2,18:31:00,280.2,280.2,280.2,280.2,5
2013/1/2,18:32:00,280.2,280.2,280.2,280.2,2
2013/1/2,18:34:00,280.3,280.3,280.3,280.3,1
2013/1/2,18:36:00,280.3,280.3,280.3,280.3,1
2013/1/2,18:38:00,280.3,280.3,280.3,280.3,1
2013/1/2,18:40:00,280.3,280.3,280.3,280.3,1
2013/1/2,18:41:00,280.2,280.2,280.2,280.2,1
2013/1/2,18:42:00,280.3,280.3,280.3,280.3,1
2013/1/2,18:44:00,280.3,280.3,280.3,280.3,5
2013/1/2,18:45:00,280.3,280.3,280.3,280.3,2
2013/1/2,18:51:00,280.3,280.3,280.3,280.3,3
2013/1/2,18:55:00,280.3,280.3,280.3,280.3,1
2013/1/2,18:57:00,280.3,280.4,280.3,280.4,46
2013/1/2,19:00:00,280.4,280.4,280.4,280.4,13
2013/1/2,19:01:00,280.4,280.5,280.1,280.3,31
2013/1/2,19:02:00,280.4,280.5,280.4,280.5,11
2013/1/2,19:03:00,280.5,280.7,280.4,280.6,21
2013/1/2,19:04:00,280.7,280.7,280.6,280.6,11
2013/1/2,19:05:00,280.6,280.6,280.6,280.6,3
2013/1/2,19:06:00,280.6,280.6,280.5,280.5,15
2013/1/2,19:07:00,280.5,280.5,280.5,280.5,14
2013/1/2,19:08:00,280.5,280.5,280.4,280.4,4
2013/1/2,19:09:00,280.4,280.5,280.4,280.5,3
2013/1/2,19:10:00,280.5,280.6,280.4,280.6,29
2013/1/2,19:11:00,280.7,280.7,280.7,280.7,11
2013/1/2,19:12:00,280.7,281.0,280.7,281.0,44
2013/1/2,19:13:00,281.0,281.1,281.0,281.1,10
2013/1/2,19:14:00,281.0,281.0,281.0,281.0,22
2013/1/2,19:15:00,280.9,281.0,280.9,281.0,5
2013/1/2,19:16:00,281.1,281.2,281.1,281.2,11
2013/1/2,19:17:00,281.2,281.3,281.2,281.2,27
2013/1/2,19:18:00,281.2,281.4,281.2,281.4,10
2013/1/2,19:19:00,281.4,281.4,281.2,281.2,29
2013/1/2,19:20:00,281.3,281.3,281.2,281.2,34
2013/1/2,19:21:00,281.2,281.2,281.1,281.1,30
2013/1/2,19:22:00,281.0,281.0,281.0,281.0,26
2013/1/2,19:23:00,281.0,281.0,280.9,280.9,23
2013/1/2,19:24:00,280.9,281.0,280.9,281.0,14
2013/1/2,19:25:00,281.0,281.0,281.0,281.0,1
2013/1/2,19:26:00,280.9,280.9,280.8,280.8,12
2013/1/2,19:27:00,280.8,280.8,280.7,280.8,19
2013/1/2,19:28:00,280.8,280.9,280.8,280.9,5
2013/1/2,19:29:00,280.9,281.0,280.9,281.0,3
2013/1/2,19:30:00,280.9,280.9,280.9,280.9,4
2013/1/2,19:31:00,280.9,281.0,280.8,281.0,11
2013/1/2,19:32:00,280.9,280.9,280.7,280.7,7
2013/1/2,19:33:00,280.8,280.8,280.8,280.8,19
2013/1/2,19:34:00,280.8,281.0,280.8,280.9,16
2013/1/2,19:35:00,281.0,281.0,281.0,281.0,7
2013/1/2,19:36:00,281.0,281.0,281.0,281.0,6
2013/1/2,19:37:00,281.0,281.0,280.9,280.9,2
2013/1/2,19:38:00,281.0,281.1,281.0,281.0,4
2013/1/2,19:39:00,280.9,280.9,280.9,280.9,3
2013/1/2,19:41:00,280.9,281.0,280.8,281.0,17
2013/1/2,19:42:00,281.0,281.0,281.0,281.0,8
2013/1/2,19:44:00,281.0,281.0,281.0,281.0,5
2013/1/2,19:45:00,281.0,281.0,281.0,281.0,4
2013/1/2,19:46:00,280.9,280.9,280.9,280.9,7
2013/1/2,19:48:00,280.8,280.9,280.8,280.9,2
2013/1/2,19:49:00,280.8,280.8,280.8,280.8,8
2013/1/2,19:50:00,280.8,280.8,280.8,280.8,7
2013/1/2,19:54:00,280.8,280.8,280.8,280.8,5
2013/1/2,19:57:00,280.8,280.9,280.8,280.9,12
2013/1/2,19:58:00,280.8,280.8,280.8,280.8,7
2013/1/2,19:59:00,280.8,280.9,280.8,280.8,4
2013/1/2,20:01:00,280.9,280.9,280.9,280.9,2
2013/1/2,20:02:00,280.9,280.9,280.9,280.9,1
2013/1/2,20:03:00,280.9,280.9,280.9,280.9,5
2013/1/2,20:04:00,280.9,280.9,280.9,280.9,3
2013/1/2,20:06:00,280.9,280.9,280.9,280.9,2
2013/1/2,20:09:00,280.9,280.9,280.9,280.9,11
2013/1/2,20:13:00,280.8,280.8,280.8,280.8,6
2013/1/2,20:17:00,280.8,280.8,280.8,280.8,16
2013/1/2,20:20:00,280.9,280.9,280.9,280.9,1
2013/1/2,20:21:00,280.9,280.9,280.9,280.9,2
2013/1/2,20:22:00,280.9,280.9,280.9,280.9,2
2013/1/2,20:23:00,280.9,280.9,280.9,280.9,4
2013/1/2,20:24:00,280.9,280.9,280.8,280.8,33
2013/1/2,20:25:00,280.8,280.9,280.8,280.9,4
2013/1/2,20:26:00,280.9,280.9,280.9,280.9,1
2013/1/2,20:27:00,280.9,280.9,280.8,280.8,2
2013/1/2,20:28:00,280.9,280.9,280.9,280.9,1
2013/1/2,20:29:00,280.9,280.9,280.9,280.9,1
2013/1/2,20:30:00,280.9,281.0,280.9,281.0,20
2013/1/2,20:31:00,280.9,281.0,280.9,281.0,10
2013/1/2,20:32:00,281.0,281.0,281.0,281.0,1
2013/1/2,20:33:00,280.9,280.9,280.9,280.9,2
2013/1/2,20:35:00,281.0,281.0,280.8,280.8,7
2013/1/2,20:37:00,280.9,281.0,280.9,281.0,6
2013/1/2,20:41:00,281.0,281.0,281.0,281.0,15
2013/1/2,20:42:00,281.0,281.0,280.8,280.9,20
2013/1/2,20:43:00,281.0,281.1,281.0,281.1,15
2013/1/2,20:44:00,281.0,281.0,281.0,281.0,4
2013/1/2,20:45:00,281.0,281.0,281.0,281.0,1
2013/1/2,20:47:00,281.0,281.1,281.0,281.1,11
2013/1/2,20:48:00,281.1,281.1,281.1,281.1,7
2013/1/2,20:49:00,281.0,281.0,281.0,281.0,1
2013/1/2,20:50:00,281.1,281.3,281.1,281.2,43
2013/1/2,20:52:00,281.1,281.1,281.1,281.1,1
2013/1/2,20:53:00,281.1,281.1,281.1,281.1,21
2013/1/2,20:55:00,281.1,281.1,281.1,281.1,1
2013/1/2,20:56:00,281.1,281.1,281.1,281.1,3
2013/1/2,20:57:00,281.1,281.1,281.1,281.1,2
2013/1/2,20:58:00,281.0,281.0,281.0,281.0,1
2013/1/2,20:59:00,281.0,281.1,281.0,281.1,2
2013/1/2,21:01:00,281.1,281.1,281.1,281.1,2
2013/1/2,21:02:00,281.0,281.1,281.0,281.1,4
2013/1/2,21:03:00,281.1,281.1,281.1,281.1,5
2013/1/2,21:08:00,281.1,281.2,281.1,281.2,12
2013/1/2,21:12:00,281.1,281.1,280.9,280.9,62
2013/1/2,21:13:00,280.9,280.9,280.9,280.9,5
2013/1/2,21:17:00,281.0,281.1,281.0,281.1,2
2013/1/2,21:19:00,281.1,281.1,281.1,281.1,1
2013/1/2,21:20:00,281.1,281.1,281.1,281.1,1
2013/1/2,21:21:00,281.1,281.1,280.9,280.9,6
2013/1/2,21:22:00,281.0,281.1,281.0,281.1,8
2013/1/2,21:23:00,281.1,281.1,281.1,281.1,1
2013/1/2,21:24:00,281.1,281.1,281.0,281.1,22
2013/1/2,21:25:00,281.2,281.2,281.2,281.2,1
2013/1/2,21:26:00,281.1,281.1,281.1,281.1,1
2013/1/2,21:27:00,281.1,281.1,281.1,281.1,4
2013/1/2,21:29:00,281.0,281.0,281.0,281.0,9
2013/1/2,21:32:00,281.1,281.1,281.0,281.0,6
2013/1/2,21:33:00,281.0,281.0,281.0,281.0,3
2013/1/2,21:35:00,281.1,281.1,281.1,281.1,2
2013/1/2,21:36:00,281.1,281.1,281.1,281.1,2
2013/1/2,21:37:00,281.1,281.1,281.1,281.1,2
2013/1/2,21:39:00,281.0,281.0,281.0,281.0,4
2013/1/2,21:40:00,281.1,281.1,281.1,281.1,11
2013/1/2,21:41:00,281.2,281.2,281.2,281.2,22
2013/1/2,21:43:00,281.2,281.2,281.2,281.2,5
2013/1/2,21:45:00,281.1,281.1,281.1,281.1,31
2013/1/2,21:46:00,281.1,281.2,281.1,281.1,34
2013/1/2,21:47:00,281.2,281.2,281.2,281.2,6
2013/1/2,21:48:00,281.2,281.2,281.2,281.2,5
2013/1/2,21:49:00,281.1,281.1,281.1,281.1,1
2013/1/2,21:50:00,281.1,281.1,281.1,281.1,1
2013/1/2,21:51:00,281.1,281.1,281.1,281.1,1
2013/1/2,21:52:00,281.1,281.2,281.1,281.1,12
2013/1/2,21:53:00,281.1,281.1,281.1,281.1,2
2013/1/2,21:54:00,281.1,281.1,281.1,281.1,2
2013/1/2,21:55:00,281.0,281.0,281.0,281.0,42
2013/1/2,21:57:00,281.0,281.0,281.0,281.0,1
2013/1/2,22:00:00,281.0,281.0,281.0,281.0,1
2013/1/2,22:04:00,280.9,280.9,280.9,280.9,5
2013/1/2,22:06:00,280.9,280.9,280.9,280.9,1
2013/1/2,22:07:00,280.9,280.9,280.9,280.9,25
2013/1/2,22:08:00,280.9,280.9,280.9,280.9,2
2013/1/2,22:09:00,281.0,281.0,281.0,281.0,3
2013/1/2,22:11:00,281.0,281.0,281.0,281.0,3
2013/1/2,22:14:00,281.0,281.0,281.0,281.0,10
2013/1/2,22:17:00,280.9,280.9,280.9,280.9,2
2013/1/2,22:18:00,280.9,280.9,280.8,280.8,30
2013/1/2,22:19:00,280.8,281.0,280.8,281.0,16
2013/1/2,22:20:00,281.1,281.1,281.0,281.0,8
2013/1/2,22:21:00,280.9,280.9,280.9,280.9,1
2013/1/2,22:22:00,281.0,281.0,281.0,281.0,2
2013/1/2,22:23:00,281.0,281.0,281.0,281.0,5
2013/1/2,22:24:00,281.0,281.0,281.0,281.0,1
2013/1/2,22:25:00,280.9,280.9,280.9,280.9,1
2013/1/2,22:26:00,281.0,281.0,280.9,280.9,21
2013/1/2,22:27:00,281.0,281.0,281.0,281.0,3
2013/1/2,22:28:00,281.0,281.0,281.0,281.0,23
2013/1/2,22:29:00,281.0,281.0,281.0,281.0,7
2013/1/2,22:30:00,281.1,281.2,281.1,281.2,50
2013/1/2,22:31:00,281.2,281.3,281.1,281.3,107
2013/1/2,22:32:00,281.2,281.4,281.2,281.4,91
2013/1/2,22:33:00,281.4,281.5,281.4,281.4,54
2013/1/2,22:34:00,281.4,281.5,281.4,281.4,35
2013/1/2,22:35:00,281.4,281.7,281.4,281.7,58
2013/1/2,22:36:00,281.6,281.8,281.6,281.8,43
2013/1/2,22:37:00,281.8,281.8,281.8,281.8,11
2013/1/2,22:38:00,281.7,282.1,281.7,282.1,132
2013/1/2,22:39:00,282.0,282.1,282.0,282.0,35
2013/1/2,22:40:00,282.0,282.2,282.0,282.2,26
2013/1/2,22:41:00,282.2,282.3,282.1,282.1,35
2013/1/2,22:42:00,282.2,282.3,282.1,282.3,90
2013/1/2,22:43:00,282.2,282.2,282.1,282.1,28
2013/1/2,22:44:00,282.0,282.0,282.0,282.0,45
2013/1/2,22:45:00,281.9,282.0,281.8,281.8,19
2013/1/2,22:46:00,281.8,281.8,281.8,281.8,10
2013/1/2,22:47:00,281.8,282.0,281.8,282.0,25
2013/1/2,22:48:00,282.0,282.0,281.9,281.9,37
2013/1/2,22:49:00,281.9,282.0,281.9,282.0,13
2013/1/2,22:50:00,282.1,282.2,282.1,282.2,39
2013/1/2,22:51:00,282.1,282.2,282.1,282.2,8
2013/1/2,22:52:00,282.2,282.4,282.2,282.4,38
2013/1/2,22:53:00,282.4,282.5,282.4,282.5,28
2013/1/2,22:54:00,282.5,282.6,282.5,282.6,48
2013/1/2,22:55:00,282.6,282.7,282.6,282.7,24
2013/1/2,22:56:00,282.7,282.7,282.5,282.5,17
2013/1/2,22:57:00,282.6,282.6,282.5,282.6,6
2013/1/2,22:58:00,282.5,282.6,282.5,282.5,31
2013/1/2,22:59:00,282.5,282.6,282.5,282.6,21
2013/1/2,23:00:00,282.6,282.6,282.6,282.6,6
2013/1/2,23:01:00,282.6,282.6,282.6,282.6,12
2013/1/2,23:02:00,282.7,282.8,282.6,282.8,24
2013/1/2,23:03:00,282.7,282.8,282.7,282.8,8
2013/1/2,23:04:00,282.8,282.9,282.8,282.9,27
2013/1/2,23:05:00,282.8,282.8,282.7,282.7,7
2013/1/2,23:06:00,282.7,282.7,282.5,282.5,13
2013/1/2,23:07:00,282.5,282.5,282.5,282.5,13
2013/1/2,23:08:00,282.4,282.4,282.4,282.4,4
2013/1/2,23:09:00,282.5,282.5,282.4,282.5,39
2013/1/2,23:10:00,282.5,282.5,282.5,282.5,11
2013/1/2,23:11:00,282.5,282.7,282.5,282.7,11
2013/1/2,23:12:00,282.6,282.6,282.5,282.5,42
2013/1/2,23:14:00,282.5,282.5,282.5,282.5,8
2013/1/2,23:16:00,282.6,282.6,282.6,282.6,1
2013/1/2,23:17:00,282.5,282.5,282.5,282.5,4
2013/1/2,23:18:00,282.5,282.5,282.5,282.5,11
2013/1/2,23:19:00,282.5,282.5,282.5,282.5,2
2013/1/2,23:20:00,282.4,282.5,282.4,282.5,5
2013/1/2,23:21:00,282.5,282.7,282.5,282.7,14
2013/1/2,23:22:00,282.7,282.7,282.7,282.7,2
2013/1/2,23:23:00,282.6,282.6,282.6,282.6,3
2013/1/2,23:24:00,282.6,282.7,282.6,282.7,2
2013/1/2,23:25:00,282.6,282.6,282.5,282.5,4
2013/1/2,23:26:00,282.6,282.6,282.6,282.6,1
2013/1/2,23:27:00,282.7,282.7,282.7,282.7,3
2013/1/2,23:29:00,282.5,282.5,282.5,282.5,4
2013/1/2,23:30:00,282.5,282.6,282.5,282.6,8
2013/1/2,23:32:00,282.4,282.4,282.4,282.4,10
2013/1/2,23:33:00,282.4,282.6,282.4,282.6,20
2013/1/2,23:35:00,282.5,282.5,282.5,282.5,9
2013/1/2,23:36:00,282.5,282.5,282.4,282.4,7
2013/1/2,23:37:00,282.4,282.4,282.4,282.4,10
2013/1/2,23:38:00,282.4,282.4,282.4,282.4,10
2013/1/2,23:39:00,282.4,282.4,282.4,282.4,19
2013/1/2,23:40:00,282.3,282.3,282.3,282.3,10
2013/1/2,23:41:00,282.3,282.4,282.3,282.4,3
2013/1/2,23:42:00,282.3,282.3,282.3,282.3,4
2013/1/2,23:44:00,282.3,282.3,282.3,282.3,1
2013/1/2,23:45:00,282.4,282.4,282.4,282.4,6
2013/1/2,23:46:00,282.3,282.3,282.3,282.3,3
2013/1/2,23:47:00,282.3,282.4,282.3,282.3,11
2013/1/2,23:48:00,282.3,282.3,282.3,282.3,6
2013/1/2,23:49:00,282.3,282.3,282.3,282.3,8
2013/1/2,23:50:00,282.3,282.3,282.3,282.3,20
2013/1/2,23:51:00,282.3,282.3,282.3,282.3,4
2013/1/2,23:52:00,282.3,282.4,282.3,282.3,14
2013/1/2,23:53:00,282.3,282.3,282.3,282.3,6
2013/1/2,23:54:00,282.3,282.4,282.3,282.4,17
2013/1/2,23:56:00,282.3,282.3,282.3,282.3,3
2013/1/2,23:57:00,282.3,282.4,282.3,282.4,3
2013/1/2,23:58:00,282.4,282.4,282.4,282.4,1
2013/1/3,00:00:00,282.4,282.4,282.4,282.4,9
2013/1/3,00:01:00,282.5,282.5,282.5,282.5,1
2013/1/3,00:02:00,282.5,282.5,282.5,282.5,10
2013/1/3,00:04:00,282.6,282.6,282.6,282.6,20
2013/1/3,00:05:00,282.6,282.6,282.5,282.5,15
2013/1/3,00:06:00,282.6,282.6,282.6,282.6,33
2013/1/3,00:07:00,282.7,282.7,282.5,282.6,24
2013/1/3,00:09:00,282.5,282.5,282.5,282.5,13
2013/1/3,00:10:00,282.5,282.5,282.5,282.5,7
2013/1/3,00:11:00,282.5,282.5,282.5,282.5,1
2013/1/3,00:12:00,282.5,282.5,282.5,282.5,10
2013/1/3,00:15:00,282.5,282.6,282.5,282.5,54
2013/1/3,00:16:00,282.5,282.5,282.4,282.5,22
2013/1/3,00:17:00,282.5,282.5,282.5,282.5,11
2013/1/3,00:18:00,282.5,282.6,282.5,282.6,27
2013/1/3,00:19:00,282.6,282.6,282.6,282.6,8
2013/1/3,00:20:00,282.6,282.6,282.6,282.6,22
2013/1/3,00:21:00,282.6,282.6,282.6,282.6,4
2013/1/3,00:22:00,282.6,282.6,282.6,282.6,3
2013/1/3,00:23:00,282.6,282.6,282.6,282.6,8
2013/1/3,00:27:00,282.5,282.5,282.5,282.5,18
2013/1/3,00:28:00,282.5,282.6,282.5,282.6,26
2013/1/3,00:29:00,282.7,282.8,282.7,282.7,13
2013/1/3,00:30:00,282.8,282.9,282.7,282.8,44
2013/1/3,00:31:00,282.9,282.9,282.8,282.8,21
2013/1/3,00:32:00,282.8,282.9,282.6,282.7,63
2013/1/3,00:33:00,282.7,282.8,282.7,282.8,7
2013/1/3,00:34:00,282.6,282.6,282.6,282.6,11
2013/1/3,00:35:00,282.6,282.6,282.6,282.6,1
2013/1/3,00:36:00,282.6,282.6,282.6,282.6,1
2013/1/3,00:37:00,282.6,282.7,282.6,282.7,2
2013/1/3,00:38:00,282.7,282.8,282.7,282.8,5
2013/1/3,00:39:00,282.7,282.7,282.7,282.7,19
2013/1/3,00:40:00,282.5,282.5,282.5,282.5,2
2013/1/3,00:42:00,282.5,282.5,282.5,282.5,1
2013/1/3,00:43:00,282.4,282.4,282.4,282.4,1
2013/1/3,00:45:00,282.4,282.4,282.4,282.4,21
2013/1/3,00:46:00,282.5,282.6,282.5,282.6,5
2013/1/3,00:47:00,282.6,282.7,282.6,282.7,12
2013/1/3,00:49:00,282.6,282.6,282.6,282.6,3
2013/1/3,00:50:00,282.6,282.6,282.6,282.6,4
2013/1/3,00:51:00,282.7,282.7,282.7,282.7,1
2013/1/3,00:52:00,282.7,282.7,282.7,282.7,2
2013/1/3,00:57:00,282.5,282.5,282.4,282.4,15
2013/1/3,00:58:00,282.4,282.4,282.4,282.4,8
2013/1/3,00:59:00,282.5,282.5,282.5,282.5,1
2013/1/3,01:00:00,282.4,282.4,282.4,282.4,2
2013/1/3,01:01:00,282.3,282.3,282.3,282.3,11
2013/1/3,01:02:00,282.3,282.3,282.3,282.3,11
2013/1/3,01:06:00,282.5,282.5,282.5,282.5,4
2013/1/3,01:09:00,282.4,282.4,282.4,282.4,1
2013/1/3,01:11:00,282.5,282.5,282.5,282.5,4
2013/1/3,01:13:00,282.5,282.5,282.5,282.5,5
2013/1/3,01:15:00,282.6,282.6,282.6,282.6,5
2013/1/3,01:19:00,282.6,282.7,282.6,282.7,6
2013/1/3,01:21:00,282.6,282.6,282.6,282.6,1
2013/1/3,01:22:00,282.7,282.8,282.7,282.7,32
2013/1/3,01:23:00,282.7,282.7,282.7,282.7,3
2013/1/3,01:24:00,282.7,282.8,282.7,282.7,4
2013/1/3,01:25:00,282.8,282.8,282.8,282.8,3
2013/1/3,01:27:00,282.7,282.7,282.6,282.6,14
2013/1/3,01:28:00,282.5,282.5,282.5,282.5,8
2013/1/3,01:29:00,282.4,282.4,282.4,282.4,8
2013/1/3,01:30:00,282.4,282.5,282.4,282.4,26
2013/1/3,01:31:00,282.5,282.5,282.5,282.5,1
2013/1/3,01:32:00,282.5,282.5,282.5,282.5,1
2013/1/3,01:36:00,282.4,282.4,282.4,282.4,7
2013/1/3,01:39:00,282.3,282.4,282.3,282.4,20
2013/1/3,01:43:00,282.5,282.5,282.5,282.5,9
2013/1/3,01:44:00,282.5,282.5,282.5,282.5,13
2013/1/3,01:45:00,282.5,282.5,282.4,282.4,6
2013/1/3,01:49:00,282.4,282.4,282.4,282.4,16
2013/1/3,01:50:00,282.4,282.4,282.3,282.3,12
2013/1/3,01:51:00,282.4,282.4,282.4,282.4,14
2013/1/3,01:52:00,282.5,282.5,282.5,282.5,2
2013/1/3,01:53:00,282.3,282.3,282.3,282.3,1
2013/1/3,01:54:00,282.3,282.5,282.3,282.5,4
2013/1/3,01:55:00,282.5,282.5,282.5,282.5,24
2013/1/3,01:56:00,282.5,282.5,282.5,282.5,10
2013/1/3,01:57:00,282.5,282.5,282.5,282.5,8
2013/1/3,01:58:00,282.5,282.6,282.5,282.6,5
2013/1/3,01:59:00,282.5,282.6,282.5,282.5,7
2013/1/3,02:00:00,282.4,282.4,282.4,282.4,9
2013/1/3,08:46:00,281.1,281.2,280.5,281.1,1421
2013/1/3,08:47:00,281.1,281.1,280.8,280.9,548
2013/1/3,08:48:00,280.9,281.0,280.8,280.9,450
2013/1/3,08:49:00,280.9,280.9,280.9,280.9,202
2013/1/3,08:50:00,280.9,281.1,280.9,281.1,67
2013/1/3,08:51:00,281.0,281.0,280.9,281.0,176
2013/1/3,08:52:00,281.0,281.2,281.0,281.0,380
2013/1/3,08:53:00,281.0,281.2,281.0,281.1,211
2013/1/3,08:54:00,281.2,281.2,281.1,281.1,26
2013/1/3,08:55:00,281.2,281.5,281.2,281.5,552
2013/1/3,08:56:00,281.5,281.7,281.5,281.6,219
2013/1/3,08:57:00,281.7,281.7,281.6,281.6,14
2013/1/3,08:58:00,281.7,281.7,281.6,281.6,69
2013/1/3,08:59:00,281.6,281.6,281.4,281.4,241
2013/1/3,09:00:00,281.4,281.6,281.3,281.5,257
2013/1/3,09:01:00,281.5,281.6,281.2,281.3,459
2013/1/3,09:02:00,281.3,281.4,281.2,281.4,184
2013/1/3,09:03:00,281.4,281.4,281.1,281.2,410
2013/1/3,09:04:00,281.2,281.5,281.1,281.4,418
2013/1/3,09:05:00,281.4,281.5,281.2,281.2,242
2013/1/3,09:06:00,281.3,281.4,281.3,281.3,129
2013/1/3,09:07:00,281.3,281.6,281.3,281.6,438
2013/1/3,09:08:00,281.6,281.6,281.4,281.5,185
2013/1/3,09:09:00,281.5,281.6,281.1,281.2,295
2013/1/3,09:10:00,281.2,281.3,281.1,281.2,110
2013/1/3,09:11:00,281.2,281.2,281.0,281.1,206
2013/1/3,09:12:00,281.1,281.4,281.1,281.2,361
2013/1/3,09:13:00,281.2,281.3,281.2,281.2,75
2013/1/3,09:14:00,281.3,281.5,281.2,281.4,134
2013/1/3,09:15:00,281.4,281.4,281.3,281.3,30
2013/1/3,09:16:00,281.4,281.5,281.3,281.4,199
2013/1/3,09:17:00,281.4,281.4,281.3,281.3,94
2013/1/3,09:18:00,281.4,281.4,281.3,281.3,29
2013/1/3,09:19:00,281.4,281.4,281.2,281.2,205
2013/1/3,09:20:00,281.3,281.3,281.1,281.1,138
2013/1/3,09:21:00,281.1,281.6,281.1,281.5,226
2013/1/3,09:22:00,281.4,281.5,281.3,281.5,68
2013/1/3,09:23:00,281.4,281.7,281.4,281.6,281
2013/1/3,09:24:00,281.6,281.8,281.5,281.7,372
2013/1/3,09:25:00,281.7,281.7,281.5,281.6,182
2013/1/3,09:26:00,281.6,281.6,281.4,281.6,99
2013/1/3,09:27:00,281.6,281.6,281.5,281.5,71
2013/1/3,09:28:00,281.5,281.6,281.5,281.5,128
2013/1/3,09:29:00,281.5,281.5,281.3,281.3,179
2013/1/3,09:30:00,281.3,281.3,281.3,281.3,58
2013/1/3,09:31:00,281.4,281.4,281.2,281.2,163
2013/1/3,09:32:00,281.3,281.4,281.2,281.4,65
2013/1/3,09:33:00,281.4,281.5,281.4,281.4,76
2013/1/3,09:34:00,281.5,281.5,281.3,281.3,127
2013/1/3,09:35:00,281.3,281.3,281.3,281.3,66
2013/1/3,09:36:00,281.3,281.3,281.3,281.3,103
2013/1/3,09:37:00,281.2,281.3,281.2,281.3,223
2013/1/3,09:38:00,281.3,281.3,281.2,281.2,59
2013/1/3,09:39:00,281.2,281.2,281.2,281.2,20
2013/1/3,09:40:00,281.2,281.3,281.1,281.3,76
2013/1/3,09:41:00,281.3,281.3,281.3,281.3,49
2013/1/3,09:42:00,281.3,281.3,281.1,281.1,98
2013/1/3,09:43:00,281.2,281.2,281.0,281.0,119
2013/1/3,09:44:00,281.1,281.2,281.0,281.0,179
2013/1/3,09:45:00,280.9,281.0,280.8,281.0,374
2013/1/3,09:46:00,281.0,281.1,280.9,281.0,124
2013/1/3,09:47:00,281.0,281.2,281.0,281.2,64
2013/1/3,09:48:00,281.1,281.1,281.0,281.0,141
2013/1/3,09:49:00,281.0,281.0,280.9,281.0,83
2013/1/3,09:50:00,281.0,281.0,280.9,281.0,28
2013/1/3,09:51:00,280.9,281.1,280.8,281.1,291
2013/1/3,09:52:00,281.1,281.1,281.0,281.1,11
2013/1/3,09:53:00,281.1,281.2,281.0,281.1,67
2013/1/3,09:54:00,281.1,281.3,281.1,281.1,86
2013/1/3,09:55:00,281.2,281.3,281.2,281.2,37
2013/1/3,09:56:00,281.2,281.3,281.2,281.2,57
2013/1/3,09:57:00,281.2,281.2,281.1,281.2,93
2013/1/3,09:58:00,281.1,281.2,281.1,281.2,24
2013/1/3,09:59:00,281.2,281.2,281.1,281.2,11
2013/1/3,10:00:00,281.1,281.3,281.1,281.3,62
2013/1/3,10:01:00,281.3,281.3,281.3,281.3,234
2013/1/3,10:02:00,281.3,281.3,281.2,281.2,22
2013/1/3,10:03:00,281.2,281.3,281.2,281.3,25
2013/1/3,10:04:00,281.3,281.3,281.2,281.2,24
2013/1/3,10:05:00,281.3,281.3,281.3,281.3,82
2013/1/3,10:06:00,281.2,281.3,281.2,281.3,82
2013/1/3,10:07:00,281.3,281.3,281.3,281.3,18
2013/1/3,10:08:00,281.3,281.3,281.3,281.3,41
2013/1/3,10:09:00,281.3,281.4,281.3,281.4,19
2013/1/3,10:10:00,281.3,281.4,281.3,281.4,11
2013/1/3,10:11:00,281.4,281.5,281.4,281.5,61
2013/1/3,10:12:00,281.5,281.5,281.4,281.4,46
2013/1/3,10:14:00,281.4,281.5,281.4,281.4,23
2013/1/3,10:16:00,281.5,281.5,281.4,281.4,42
2013/1/3,10:17:00,281.3,281.4,281.3,281.3,23
2013/1/3,10:18:00,281.3,281.5,281.3,281.4,135
2013/1/3,10:19:00,281.4,281.5,281.3,281.4,83
2013/1/3,10:20:00,281.4,281.4,281.3,281.4,34
2013/1/3,10:21:00,281.5,281.5,281.4,281.4,18
2013/1/3,10:22:00,281.5,281.5,281.4,281.4,24
2013/1/3,10:23:00,281.5,281.5,281.5,281.5,2
2013/1/3,10:24:00,281.5,281.5,281.3,281.4,17
2013/1/3,10:25:00,281.3,281.4,281.3,281.4,3
2013/1/3,10:26:00,281.3,281.3,281.1,281.1,65
2013/1/3,10:27:00,281.1,281.1,281.1,281.1,55
2013/1/3,10:28:00,281.1,281.2,281.1,281.2,34
2013/1/3,10:29:00,281.2,281.2,281.1,281.1,33
2013/1/3,10:30:00,281.1,281.2,281.1,281.2,3
2013/1/3,10:31:00,281.2,281.3,281.2,281.2,49
2013/1/3,10:32:00,281.3,281.5,281.3,281.5,121
2013/1/3,10:33:00,281.4,281.5,281.4,281.5,53
2013/1/3,10:34:00,281.5,281.5,281.4,281.4,60
2013/1/3,10:35:00,281.4,281.6,281.4,281.6,79
2013/1/3,10:36:00,281.5,281.6,281.5,281.5,63
2013/1/3,10:37:00,281.5,281.5,281.4,281.4,11
2013/1/3,10:38:00,281.5,281.5,281.5,281.5,2
2013/1/3,10:39:00,281.5,281.5,281.5,281.5,27
2013/1/3,10:40:00,281.4,281.4,281.4,281.4,4
2013/1/3,10:41:00,281.4,281.5,281.4,281.5,80
2013/1/3,10:42:00,281.4,281.4,281.3,281.3,9
2013/1/3,10:43:00,281.5,281.5,281.5,281.5,1
2013/1/3,10:44:00,281.5,281.6,281.5,281.5,86
2013/1/3,10:45:00,281.5,281.5,281.5,281.5,18
2013/1/3,10:46:00,281.5,281.6,281.4,281.4,29
2013/1/3,10:47:00,281.4,281.4,281.2,281.3,85
2013/1/3,10:48:00,281.3,281.3,281.3,281.3,1
2013/1/3,10:49:00,281.3,281.4,281.3,281.4,6
2013/1/3,10:50:00,281.3,281.3,281.2,281.2,67
2013/1/3,10:51:00,281.3,281.3,281.3,281.3,68
2013/1/3,10:52:00,281.3,281.3,281.2,281.2,39
2013/1/3,10:53:00,281.2,281.2,281.1,281.1,103
2013/1/3,10:54:00,281.2,281.2,281.2,281.2,82
2013/1/3,10:55:00,281.2,281.2,281.1,281.1,2
2013/1/3,10:56:00,281.1,281.1,281.1,281.1,87
2013/1/3,10:57:00,281.0,281.0,281.0,281.0,95
2013/1/3,10:58:00,280.9,281.1,280.9,281.1,58
2013/1/3,10:59:00,281.0,281.1,281.0,281.0,63
2013/1/3,11:00:00,281.0,281.1,281.0,281.1,5
2013/1/3,11:01:00,281.1,281.1,281.1,281.1,8
2013/1/3,11:02:00,281.0,281.1,281.0,281.1,32
2013/1/3,11:03:00,281.1,281.1,281.1,281.1,27
2013/1/3,11:04:00,281.1,281.1,281.1,281.1,23
2013/1/3,11:05:00,281.2,281.2,281.1,281.1,29
2013/1/3,11:07:00,281.2,281.2,281.2,281.2,3
2013/1/3,11:08:00,281.1,281.1,281.1,281.1,49
2013/1/3,11:09:00,281.1,281.1,281.0,281.1,10
2013/1/3,11:10:00,281.1,281.1,281.1,281.1,32
2013/1/3,11:11:00,281.1,281.2,281.1,281.1,56
2013/1/3,11:13:00,281.2,281.2,281.1,281.1,48
2013/1/3,11:14:00,281.1,281.1,281.1,281.1,14
2013/1/3,11:15:00,281.1,281.2,281.1,281.2,12
2013/1/3,11:16:00,281.1,281.1,281.0,281.0,73
2013/1/3,11:17:00,280.9,281.0,280.9,281.0,14
2013/1/3,11:18:00,281.0,281.0,281.0,281.0,29
2013/1/3,11:19:00,281.0,281.1,281.0,281.1,39
2013/1/3,11:20:00,281.0,281.0,281.0,281.0,1
2013/1/3,11:21:00,281.1,281.1,281.0,281.0,14
2013/1/3,11:22:00,281.1,281.1,281.1,281.1,49
2013/1/3,11:23:00,281.1,281.1,281.1,281.1,6
2013/1/3,11:24:00,281.1,281.1,281.1,281.1,4
2013/1/3,11:25:00,281.1,281.2,281.1,281.2,12
2013/1/3,11:26:00,281.2,281.2,281.2,281.2,4
2013/1/3,11:27:00,281.1,281.2,281.1,281.2,7
2013/1/3,11:28:00,281.2,281.2,281.2,281.2,3
2013/1/3,11:29:00,281.1,281.1,281.0,281.0,33
2013/1/3,11:30:00,281.1,281.1,281.0,281.0,32
2013/1/3,11:31:00,281.0,281.0,281.0,281.0,11
2013/1/3,11:32:00,281.0,281.1,281.0,281.1,63
2013/1/3,11:33:00,281.1,281.1,281.1,281.1,47
2013/1/3,11:34:00,281.1,281.1,281.1,281.1,18
2013/1/3,11:35:00,281.1,281.1,281.1,281.1,1
2013/1/3,11:36:00,281.1,281.1,281.1,281.1,6
2013/1/3,11:38:00,281.1,281.1,281.0,281.1,19
2013/1/3,11:39:00,281.0,281.1,281.0,281.1,36
2013/1/3,11:40:00,281.0,281.0,281.0,281.0,20
2013/1/3,11:41:00,281.0,281.1,281.0,281.1,10
2013/1/3,11:42:00,281.0,281.0,281.0,281.0,22
2013/1/3,11:43:00,281.0,281.0,281.0,281.0,1
2013/1/3,11:44:00,281.0,281.0,281.0,281.0,1
2013/1/3,11:45:00,281.0,281.0,281.0,281.0,4
2013/1/3,11:46:00,281.0,281.2,281.0,281.2,69
2013/1/3,11:47:00,281.1,281.1,281.1,281.1,24
2013/1/3,11:48:00,281.1,281.1,281.0,281.1,20
2013/1/3,11:49:00,281.1,281.1,281.0,281.0,6
2013/1/3,11:50:00,281.0,281.1,281.0,281.1,6
2013/1/3,11:51:00,281.1,281.1,281.0,281.0,49
2013/1/3,11:52:00,281.0,281.1,280.9,280.9,43
2013/1/3,11:53:00,281.0,281.0,281.0,281.0,3
2013/1/3,11:54:00,281.0,281.1,281.0,281.0,3
2013/1/3,11:55:00,281.0,281.1,281.0,281.0,171
2013/1/3,11:56:00,281.0,281.1,281.0,281.1,37
2013/1/3,11:57:00,281.1,281.1,281.0,281.1,4
2013/1/3,11:58:00,281.1,281.1,281.1,281.1,4
2013/1/3,11:59:00,281.1,281.1,281.1,281.1,19
2013/1/3,12:00:00,281.1,281.2,281.1,281.1,25
2013/1/3,12:01:00,281.1,281.1,281.1,281.1,4
2013/1/3,12:02:00,281.1,281.2,281.1,281.2,5
2013/1/3,12:03:00,281.1,281.2,281.1,281.2,3
2013/1/3,12:04:00,281.2,281.2,281.2,281.2,2
2013/1/3,12:05:00,281.2,281.2,281.2,281.2,15
2013/1/3,12:06:00,281.2,281.2,281.2,281.2,33
2013/1/3,12:07:00,281.2,281.2,281.2,281.2,71
2013/1/3,12:08:00,281.3,281.3,281.3,281.3,41
2013/1/3,12:09:00,281.3,281.3,281.3,281.3,46
2013/1/3,12:10:00,281.3,281.4,281.3,281.3,187
2013/1/3,12:11:00,281.3,281.3,281.2,281.3,64
2013/1/3,12:12:00,281.3,281.3,281.3,281.3,21
2013/1/3,12:14:00,281.3,281.3,281.3,281.3,48
2013/1/3,12:15:00,281.3,281.3,281.3,281.3,11
2013/1/3,12:16:00,281.2,281.3,281.2,281.2,72
2013/1/3,12:17:00,281.3,281.3,281.2,281.3,28
2013/1/3,12:18:00,281.2,281.3,281.2,281.3,10
2013/1/3,12:19:00,281.3,281.3,281.2,281.2,159
2013/1/3,12:20:00,281.2,281.3,281.2,281.2,33
2013/1/3,12:21:00,281.2,281.2,281.2,281.2,9
2013/1/3,12:22:00,281.2,281.3,281.2,281.3,88
2013/1/3,12:23:00,281.2,281.3,281.2,281.2,45
2013/1/3,12:24:00,281.2,281.2,281.2,281.2,4
2013/1/3,12:25:00,281.1,281.2,281.1,281.2,5
2013/1/3,12:26:00,281.1,281.1,281.1,281.1,69
2013/1/3,12:27:00,281.1,281.2,281.0,281.0,42
2013/1/3,12:28:00,281.1,281.1,281.0,281.0,17
2013/1/3,12:29:00,281.1,281.1,281.1,281.1,3
2013/1/3,12:31:00,281.0,281.1,281.0,281.0,184
2013/1/3,12:32:00,281.1,281.2,281.1,281.2,310
2013/1/3,12:33:00,281.2,281.3,281.2,281.2,111
2013/1/3,12:34:00,281.2,281.4,281.2,281.3,178
2013/1/3,12:35:00,281.3,281.4,281.3,281.4,15
2013/1/3,12:36:00,281.3,281.4,281.3,281.4,76
2013/1/3,12:37:00,281.4,281.5,281.4,281.4,70
2013/1/3,12:38:00,281.4,281.6,281.4,281.5,241
2013/1/3,12:39:00,281.5,281.5,281.4,281.5,7
2013/1/3,12:40:00,281.4,281.5,281.4,281.5,6
2013/1/3,12:41:00,281.5,281.5,281.4,281.4,82
2013/1/3,12:42:00,281.4,281.4,281.4,281.4,35
2013/1/3,12:43:00,281.3,281.4,281.3,281.4,12
2013/1/3,12:44:00,281.4,281.5,281.3,281.5,60
2013/1/3,12:45:00,281.5,281.5,281.4,281.5,6
2013/1/3,12:46:00,281.4,281.5,281.4,281.5,44
2013/1/3,12:47:00,281.4,281.5,281.4,281.4,10
2013/1/3,12:48:00,281.5,281.5,281.4,281.5,15
2013/1/3,12:49:00,281.4,281.5,281.4,281.5,5
2013/1/3,12:50:00,281.4,281.5,281.4,281.5,7
2013/1/3,12:51:00,281.4,281.4,281.4,281.4,5
2013/1/3,12:52:00,281.5,281.5,281.4,281.4,42
2013/1/3,12:53:00,281.4,281.4,281.3,281.4,179
2013/1/3,12:54:00,281.4,281.4,281.4,281.4,102
2013/1/3,12:55:00,281.3,281.3,281.3,281.3,9
2013/1/3,12:56:00,281.3,281.4,281.3,281.4,9
2013/1/3,12:57:00,281.3,281.3,281.3,281.3,8
2013/1/3,12:58:00,281.3,281.4,281.3,281.3,38
2013/1/3,12:59:00,281.3,281.5,281.3,281.4,75
2013/1/3,13:00:00,281.4,281.6,281.4,281.4,266
2013/1/3,13:01:00,281.5,281.5,281.4,281.5,19
2013/1/3,13:02:00,281.5,281.6,281.4,281.6,284
2013/1/3,13:03:00,281.5,281.5,281.4,281.5,21
2013/1/3,13:04:00,281.5,281.5,281.4,281.5,7
2013/1/3,13:05:00,281.5,281.5,281.5,281.5,3
2013/1/3,13:06:00,281.4,281.5,281.4,281.5,68
2013/1/3,13:07:00,281.4,281.5,281.4,281.4,11
2013/1/3,13:08:00,281.4,281.5,281.4,281.4,118
2013/1/3,13:09:00,281.4,281.5,281.4,281.4,90
2013/1/3,13:10:00,281.4,281.5,281.4,281.4,16
2013/1/3,13:11:00,281.4,281.5,281.4,281.4,16
2013/1/3,13:12:00,281.4,281.5,281.4,281.4,42
2013/1/3,13:13:00,281.4,281.4,281.3,281.3,30
2013/1/3,13:14:00,281.3,281.3,281.2,281.2,95
2013/1/3,13:15:00,281.3,281.3,281.2,281.2,23
2013/1/3,13:16:00,281.2,281.3,281.2,281.2,47
2013/1/3,13:17:00,281.3,281.3,281.2,281.2,68
2013/1/3,13:18:00,281.2,281.3,281.2,281.3,108
2013/1/3,13:19:00,281.2,281.4,281.2,281.3,150
2013/1/3,13:20:00,281.3,281.4,281.3,281.4,157
2013/1/3,13:21:00,281.4,281.4,281.3,281.3,126
2013/1/3,13:22:00,281.3,281.4,281.3,281.4,82
2013/1/3,13:23:00,281.4,281.4,281.3,281.4,61
2013/1/3,13:24:00,281.3,281.4,281.3,281.3,58
2013/1/3,13:25:00,281.3,281.4,281.3,281.3,74
2013/1/3,13:26:00,281.3,281.4,281.2,281.4,534
2013/1/3,13:27:00,281.4,281.5,281.3,281.5,1105
2013/1/3,13:28:00,281.6,281.6,281.5,281.5,815
2013/1/3,13:29:00,281.6,281.8,281.6,281.7,1020
2013/1/3,13:30:00,281.7,281.8,281.6,281.6,637
2013/1/3,13:31:00,281.6,281.7,281.6,281.7,588
2013/1/3,13:32:00,281.7,281.8,281.7,281.7,442
2013/1/3,13:33:00,281.7,281.8,281.7,281.7,146
2013/1/3,13:34:00,281.7,281.7,281.6,281.7,69
2013/1/3,13:35:00,281.7,281.8,281.6,281.7,181
2013/1/3,13:36:00,281.7,281.7,281.7,281.7,31
2013/1/3,13:37:00,281.7,281.7,281.6,281.7,105
2013/1/3,13:38:00,281.7,281.7,281.6,281.6,40
2013/1/3,13:39:00,281.7,281.7,281.6,281.6,129
2013/1/3,13:40:00,281.6,281.7,281.6,281.7,38
2013/1/3,13:41:00,281.6,281.7,281.6,281.7,85
2013/1/3,13:42:00,281.7,281.7,281.6,281.6,59
2013/1/3,13:43:00,281.6,281.7,281.6,281.7,61
2013/1/3,13:44:00,281.7,281.8,281.6,281.7,253
2013/1/3,13:45:00,281.7,281.8,281.6,281.7,154
2013/1/3,14:35:00,281.0,281.0,281.0,281.0,36
2013/1/3,14:36:00,281.1,281.1,280.9,280.9,46
2013/1/3,14:37:00,280.9,280.9,280.9,280.9,12
2013/1/3,14:38:00,280.9,280.9,280.9,280.9,6
2013/1/3,14:39:00,280.9,281.0,280.9,280.9,19
2013/1/3,14:40:00,280.9,280.9,280.9,280.9,1
2013/1/3,14:41:00,281.0,281.0,281.0,281.0,18
2013/1/3,14:42:00,281.0,281.0,280.9,280.9,5
2013/1/3,14:43:00,280.9,281.0,280.9,281.0,5
2013/1/3,14:44:00,281.0,281.0,281.0,281.0,1
2013/1/3,14:46:00,280.9,280.9,280.9,280.9,18
2013/1/3,14:47:00,280.9,280.9,280.9,280.9,1
2013/1/3,14:50:00,281.0,281.0,281.0,281.0,3
2013/1/3,14:51:00,281.0,281.0,281.0,281.0,3
2013/1/3,14:55:00,281.0,281.0,281.0,281.0,1
2013/1/3,14:56:00,281.0,281.0,281.0,281.0,2
2013/1/3,14:58:00,280.9,280.9,280.9,280.9,2
2013/1/3,15:01:00,280.9,280.9,280.9,280.9,2
2013/1/3,15:02:00,280.9,280.9,280.9,280.9,30
2013/1/3,15:03:00,280.9,280.9,280.9,280.9,27
2013/1/3,15:05:00,280.9,280.9,280.9,280.9,2
2013/1/3,15:06:00,280.9,280.9,280.9,280.9,6
2013/1/3,15:07:00,280.8,280.8,280.8,280.8,2
2013/1/3,15:08:00,280.9,280.9,280.8,280.8,6
2013/1/3,15:09:00,280.8,280.9,280.8,280.9,30
2013/1/3,15:11:00,280.9,280.9,280.9,280.9,2
2013/1/3,15:16:00,280.9,280.9,280.9,280.9,6
2013/1/3,15:17:00,280.9,280.9,280.9,280.9,4
2013/1/3,15:18:00,280.8,280.8,280.8,280.8,14
2013/1/3,15:20:00,280.8,280.8,280.8,280.8,12
2013/1/3,15:21:00,280.8,280.8,280.8,280.8,6
2013/1/3,15:22:00,280.8,280.8,280.8,280.8,10
2013/1/3,15:23:00,280.8,280.8,280.8,280.8,2
2013/1/3,15:24:00,280.8,280.8,280.8,280.8,1
2013/1/3,15:25:00,280.8,280.9,280.8,280.9,7
2013/1/3,15:29:00,280.8,280.8,280.8,280.8,3
2013/1/3,15:32:00,280.7,280.8,280.7,280.7,24
2013/1/3,15:33:00,280.8,280.9,280.8,280.9,40
2013/1/3,15:34:00,280.9,281.0,280.9,281.0,41
2013/1/3,15:35:00,281.0,281.0,281.0,281.0,3
2013/1/3,15:38:00,280.9,280.9,280.9,280.9,12
2013/1/3,15:40:00,280.8,280.9,280.8,280.9,5
2013/1/3,15:42:00,280.8,280.8,280.8,280.8,4
2013/1/3,15:43:00,280.7,280.7,280.7,280.7,1
2013/1/3,15:44:00,280.7,280.7,280.7,280.7,17
2013/1/3,15:45:00,280.8,280.8,280.8,280.8,3
2013/1/3,15:46:00,280.8,280.8,280.8,280.8,2
2013/1/3,15:50:00,280.8,280.8,280.7,280.7,40
2013/1/3,15:51:00,280.8,280.8,280.7,280.8,65
2013/1/3,15:52:00,280.9,280.9,280.8,280.8,11
2013/1/3,15:53:00,280.8,280.9,280.8,280.9,12
2013/1/3,15:54:00,280.8,280.8,280.8,280.8,2
2013/1/3,15:55:00,280.7,281.0,280.7,280.9,47
2013/1/3,15:56:00,280.9,280.9,280.9,280.9,1
2013/1/3,15:57:00,280.9,280.9,280.9,280.9,2
2013/1/3,15:58:00,281.0,281.0,281.0,281.0,5
2013/1/3,15:59:00,280.9,280.9,280.9,280.9,11
2013/1/3,16:00:00,280.8,280.9,280.8,280.9,13
2013/1/3,16:01:00,280.9,280.9,280.9,280.9,19
2013/1/3,16:02:00,280.9,280.9,280.9,280.9,11
2013/1/3,16:03:00,280.9,281.0,280.9,281.0,71
2013/1/3,16:04:00,281.0,281.0,280.8,280.8,29
2013/1/3,16:05:00,280.9,281.1,280.9,281.1,68
2013/1/3,16:06:00,281.0,281.2,281.0,281.2,43
2013/1/3,16:07:00,281.2,281.2,281.1,281.2,8
2013/1/3,16:08:00,281.2,281.2,281.1,281.2,23
2013/1/3,16:09:00,281.2,281.2,281.2,281.2,11
2013/1/3,16:10:00,281.1,281.2,281.1,281.2,4
2013/1/3,16:11:00,281.2,281.3,281.2,281.3,32
2013/1/3,16:12:00,281.3,281.4,281.3,281.3,23
2013/1/3,16:13:00,281.3,281.3,281.3,281.3,3
2013/1/3,16:14:00,281.3,281.3,281.3,281.3,32
2013/1/3,16:15:00,281.3,281.3,281.2,281.3,26
2013/1/3,16:16:00,281.3,281.3,281.2,281.3,118
2013/1/3,16:17:00,281.4,281.4,281.3,281.3,28
2013/1/3,16:18:00,281.3,281.3,281.3,281.3,35
2013/1/3,16:19:00,281.4,281.4,281.3,281.4,82
2013/1/3,16:20:00,281.4,281.5,281.3,281.3,82
2013/1/3,16:21:00,281.4,281.4,281.3,281.4,47
2013/1/3,16:22:00,281.4,281.4,281.4,281.4,20
2013/1/3,16:23:00,281.4,281.4,281.4,281.4,16
2013/1/3,16:24:00,281.4,281.5,281.4,281.5,21
2013/1/3,16:25:00,281.5,281.5,281.5,281.5,19
2013/1/3,16:27:00,281.4,281.4,281.4,281.4,2
2013/1/3,16:28:00,281.5,281.5,281.5,281.5,11
2013/1/3,16:29:00,281.5,281.5,281.5,281.5,22
2013/1/3,16:30:00,281.4,281.4,281.3,281.3,16
2013/1/3,16:31:00,281.3,281.3,281.3,281.3,23
2013/1/3,16:32:00,281.3,281.4,281.3,281.4,13
2013/1/3,16:33:00,281.4,281.4,281.4,281.4,2
2013/1/3,16:34:00,281.4,281.4,281.4,281.4,3
2013/1/3,16:35:00,281.4,281.4,281.4,281.4,1
2013/1/3,16:36:00,281.4,281.4,281.4,281.4,4
2013/1/3,16:37:00,281.4,281.4,281.4,281.4,3
2013/1/3,16:38:00,281.5,281.5,281.5,281.5,2
2013/1/3,16:39:00,281.4,281.4,281.4,281.4,12
2013/1/3,16:40:00,281.3,281.3,281.3,281.3,1
2013/1/3,16:41:00,281.3,281.3,281.3,281.3,1
2013/1/3,16:42:00,281.4,281.5,281.4,281.4,43
2013/1/3,16:43:00,281.4,281.5,281.4,281.5,54
2013/1/3,16:44:00,281.5,281.5,281.5,281.5,14
2013/1/3,16:45:00,281.5,281.6,281.5,281.5,8
2013/1/3,16:46:00,281.5,281.6,281.5,281.6,32
2013/1/3,16:47:00,281.5,281.6,281.5,281.6,30
2013/1/3,16:48:00,281.6,281.7,281.6,281.7,44
2013/1/3,16:49:00,281.7,281.7,281.6,281.7,12
2013/1/3,16:50:00,281.7,281.7,281.7,281.7,1
2013/1/3,16:51:00,281.7,281.7,281.7,281.7,2
2013/1/3,16:52:00,281.7,281.7,281.7,281.7,2
2013/1/3,16:53:00,281.7,281.7,281.7,281.7,11
2013/1/3,16:55:00,281.7,281.7,281.7,281.7,2
2013/1/3,16:56:00,281.7,281.8,281.7,281.7,42
2013/1/3,16:57:00,281.7,281.8,281.7,281.8,2
2013/1/3,16:58:00,281.7,281.7,281.7,281.7,2
2013/1/3,16:59:00,281.7,281.7,281.7,281.7,3
2013/1/3,17:00:00,281.8,281.9,281.8,281.9,8
2013/1/3,17:01:00,281.9,281.9,281.9,281.9,3
2013/1/3,17:03:00,281.9,281.9,281.9,281.9,42
2013/1/3,17:04:00,282.0,282.0,282.0,282.0,57
2013/1/3,17:06:00,281.9,281.9,281.9,281.9,1
2013/1/3,17:07:00,281.9,281.9,281.9,281.9,8
2013/1/3,17:09:00,281.8,281.8,281.8,281.8,19
2013/1/3,17:13:00,281.8,281.8,281.8,281.8,1
2013/1/3,17:15:00,281.8,281.8,281.8,281.8,5
2013/1/3,17:16:00,281.8,281.8,281.8,281.8,1
2013/1/3,17:18:00,281.8,281.8,281.8,281.8,3
2013/1/3,17:19:00,281.9,281.9,281.8,281.8,14
2013/1/3,17:20:00,281.8,281.8,281.8,281.8,5
2013/1/3,17:21:00,281.9,281.9,281.9,281.9,4
2013/1/3,17:24:00,281.9,281.9,281.9,281.9,1
2013/1/3,17:25:00,281.8,281.8,281.8,281.8,2
2013/1/3,17:26:00,281.8,281.8,281.8,281.8,3
2013/1/3,17:28:00,281.7,281.7,281.7,281.7,1
2013/1/3,17:29:00,281.7,281.7,281.7,281.7,10
2013/1/3,17:32:00,281.6,281.6,281.6,281.6,2
2013/1/3,17:33:00,281.5,281.5,281.5,281.5,7
2013/1/3,17:34:00,281.6,281.6,281.6,281.6,19
2013/1/3,17:39:00,281.6,281.6,281.6,281.6,2
2013/1/3,17:45:00,281.6,281.6,281.5,281.5,10
2013/1/3,17:46:00,281.6,281.6,281.6,281.6,9
2013/1/3,17:47:00,281.7,281.7,281.7,281.7,1
2013/1/3,17:55:00,281.6,281.7,281.6,281.7,4
2013/1/3,17:57:00,281.6,281.6,281.6,281.6,12
2013/1/3,17:58:00,281.6,281.6,281.6,281.6,2
2013/1/3,18:04:00,281.6,281.6,281.6,281.6,10
2013/1/3,18:05:00,281.5,281.5,281.5,281.5,1
2013/1/3,18:07:00,281.5,281.5,281.5,281.5,8
2013/1/3,18:09:00,281.5,281.5,281.5,281.5,1
2013/1/3,18:10:00,281.5,281.5,281.5,281.5,2
2013/1/3,18:11:00,281.5,281.5,281.5,281.5,1
2013/1/3,18:12:00,281.5,281.5,281.5,281.5,1
2013/1/3,18:16:00,281.5,281.5,281.4,281.4,16
2013/1/3,18:23:00,281.5,281.5,281.5,281.5,6
2013/1/3,18:27:00,281.5,281.5,281.5,281.5,1
2013/1/3,18:28:00,281.5,281.6,281.5,281.6,4
2013/1/3,18:30:00,281.5,281.5,281.5,281.5,1
2013/1/3,18:32:00,281.5,281.5,281.5,281.5,4
2013/1/3,18:33:00,281.4,281.4,281.4,281.4,1
2013/1/3,18:34:00,281.5,281.5,281.5,281.5,1
2013/1/3,18:35:00,281.4,281.4,281.4,281.4,3
2013/1/3,18:41:00,281.4,281.5,281.4,281.5,2
2013/1/3,18:44:00,281.5,281.5,281.5,281.5,1
2013/1/3,18:45:00,281.5,281.5,281.5,281.5,1
2013/1/3,18:47:00,281.4,281.4,281.4,281.4,6
2013/1/3,18:52:00,281.4,281.5,281.4,281.5,3
2013/1/3,18:53:00,281.4,281.4,281.4,281.4,2
2013/1/3,18:59:00,281.4,281.4,281.3,281.3,6
2013/1/3,19:01:00,281.3,281.3,281.3,281.3,1
2013/1/3,19:02:00,281.3,281.3,281.3,281.3,18
2013/1/3,19:03:00,281.3,281.4,281.3,281.3,18
2013/1/3,19:05:00,281.3,281.3,281.3,281.3,2
2013/1/3,19:14:00,281.3,281.3,281.3,281.3,9
2013/1/3,19:20:00,281.4,281.4,281.4,281.4,6
2013/1/3,19:24:00,281.4,281.4,281.4,281.4,4
2013/1/3,19:25:00,281.3,281.3,281.3,281.3,12
2013/1/3,19:26:00,281.4,281.4,281.4,281.4,9
2013/1/3,19:28:00,281.4,281.4,281.4,281.4,1
2013/1/3,19:29:00,281.3,281.3,281.3,281.3,5
2013/1/3,19:34:00,281.3,281.3,281.3,281.3,6
2013/1/3,19:35:00,281.4,281.4,281.2,281.2,7
2013/1/3,19:36:00,281.2,281.2,281.2,281.2,2
2013/1/3,19:40:00,281.3,281.3,281.3,281.3,2
2013/1/3,19:42:00,281.4,281.4,281.4,281.4,3
2013/1/3,19:43:00,281.4,281.4,281.4,281.4,2
2013/1/3,19:45:00,281.4,281.4,281.4,281.4,1
2013/1/3,19:46:00,281.4,281.4,281.4,281.4,1
2013/1/3,19:47:00,281.4,281.4,281.4,281.4,2
2013/1/3,19:52:00,281.3,281.3,281.3,281.3,6
2013/1/3,19:53:00,281.4,281.4,281.4,281.4,1
2013/1/3,19:55:00,281.2,281.3,281.2,281.3,11
2013/1/3,19:56:00,281.3,281.3,281.3,281.3,1
2013/1/3,19:58:00,281.3,281.3,281.2,281.2,7
2013/1/3,19:59:00,281.2,281.2,281.2,281.2,1
2013/1/3,20:00:00,281.2,281.2,281.2,281.2,1
2013/1/3,20:01:00,281.2,281.2,281.2,281.2,1
2013/1/3,20:02:00,281.2,281.2,281.2,281.2,3
2013/1/3,20:03:00,281.2,281.2,281.2,281.2,6
2013/1/3,20:05:00,281.2,281.2,281.2,281.2,6
2013/1/3,20:06:00,281.2,281.2,281.2,281.2,14
2013/1/3,20:08:00,281.1,281.1,281.1,281.1,13
2013/1/3,20:11:00,281.2,281.2,281.2,281.2,1
2013/1/3,20:12:00,281.2,281.2,281.2,281.2,1
2013/1/3,20:13:00,281.2,281.2,281.2,281.2,2
2013/1/3,20:15:00,281.2,281.2,281.2,281.2,1
2013/1/3,20:16:00,281.2,281.2,281.2,281.2,2
2013/1/3,20:19:00,281.2,281.3,281.2,281.3,3
2013/1/3,20:20:00,281.3,281.3,281.3,281.3,2
2013/1/3,20:22:00,281.3,281.3,281.3,281.3,3
2013/1/3,20:23:00,281.3,281.3,281.3,281.3,4
2013/1/3,20:26:00,281.2,281.3,281.2,281.3,5
2013/1/3,20:28:00,281.3,281.3,281.3,281.3,1
2013/1/3,20:30:00,281.4,281.4,281.4,281.4,3
2013/1/3,20:31:00,281.4,281.4,281.4,281.4,1
2013/1/3,20:32:00,281.4,281.4,281.3,281.3,6
2013/1/3,20:34:00,281.3,281.3,281.3,281.3,2
2013/1/3,20:40:00,281.3,281.3,281.3,281.3,2
2013/1/3,20:42:00,281.3,281.3,281.3,281.3,1
2013/1/3,20:45:00,281.2,281.2,281.2,281.2,2
2013/1/3,20:47:00,281.2,281.2,281.2,281.2,1
2013/1/3,20:48:00,281.2,281.2,281.2,281.2,1
2013/1/3,20:49:00,281.2,281.2,281.2,281.2,3
2013/1/3,20:50:00,281.2,281.2,281.2,281.2,2
2013/1/3,20:51:00,281.2,281.2,281.2,281.2,2
2013/1/3,20:52:00,281.2,281.2,281.2,281.2,10
2013/1/3,20:57:00,281.2,281.2,281.2,281.2,2
2013/1/3,21:02:00,281.2,281.2,281.2,281.2,1
2013/1/3,21:03:00,281.3,281.3,281.3,281.3,2
2013/1/3,21:05:00,281.3,281.3,281.2,281.2,13
2013/1/3,21:11:00,281.3,281.3,281.3,281.3,1
2013/1/3,21:14:00,281.2,281.2,281.2,281.2,17
2013/1/3,21:15:00,281.2,281.4,281.2,281.3,34
2013/1/3,21:16:00,281.4,281.5,281.4,281.4,21
2013/1/3,21:17:00,281.5,281.5,281.5,281.5,15
2013/1/3,21:18:00,281.5,281.5,281.5,281.5,4
2013/1/3,21:19:00,281.5,281.6,281.5,281.6,6
2013/1/3,21:20:00,281.5,281.5,281.5,281.5,6
2013/1/3,21:21:00,281.6,281.6,281.6,281.6,5
2013/1/3,21:22:00,281.6,281.6,281.5,281.6,27
2013/1/3,21:23:00,281.7,281.7,281.7,281.7,1
2013/1/3,21:28:00,281.6,281.6,281.6,281.6,2
2013/1/3,21:29:00,281.7,281.7,281.7,281.7,12
2013/1/3,21:30:00,281.7,281.7,281.7,281.7,1
2013/1/3,21:31:00,281.6,281.7,281.6,281.7,17
2013/1/3,21:33:00,281.6,281.6,281.6,281.6,10
2013/1/3,21:34:00,281.7,281.7,281.7,281.7,4
2013/1/3,21:35:00,281.7,281.7,281.7,281.7,1
2013/1/3,21:36:00,281.6,281.6,281.6,281.6,11
2013/1/3,21:37:00,281.6,281.7,281.6,281.6,6
2013/1/3,21:38:00,281.5,281.5,281.5,281.5,13
2013/1/3,21:39:00,281.4,281.4,281.4,281.4,4
2013/1/3,21:41:00,281.4,281.4,281.4,281.4,4
2013/1/3,21:46:00,281.4,281.4,281.4,281.4,1
2013/1/3,21:48:00,281.5,281.6,281.5,281.6,20
2013/1/3,21:50:00,281.6,281.6,281.6,281.6,2
2013/1/3,21:51:00,281.6,281.6,281.6,281.6,1
2013/1/3,21:52:00,281.6,281.6,281.6,281.6,3
2013/1/3,21:58:00,281.6,281.6,281.6,281.6,20
2013/1/3,21:59:00,281.6,281.7,281.6,281.7,11
2013/1/3,22:02:00,281.6,281.7,281.6,281.7,10
2013/1/3,22:04:00,281.7,281.7,281.7,281.7,5
2013/1/3,22:07:00,281.7,281.7,281.7,281.7,1
2013/1/3,22:11:00,281.6,281.6,281.6,281.6,4
2013/1/3,22:14:00,281.7,281.7,281.7,281.7,21
2013/1/3,22:19:00,281.7,281.7,281.7,281.7,10
2013/1/3,22:20:00,281.6,281.6,281.6,281.6,4
2013/1/3,22:23:00,281.7,281.7,281.7,281.7,2
2013/1/3,22:26:00,281.7,281.8,281.7,281.8,14
2013/1/3,22:27:00,281.8,281.8,281.8,281.8,6
2013/1/3,22:28:00,281.8,281.8,281.8,281.8,4
2013/1/3,22:30:00,281.9,281.9,281.8,281.8,45
2013/1/3,22:31:00,281.8,282.0,281.8,281.9,54
2013/1/3,22:32:00,281.8,281.8,281.8,281.8,29
2013/1/3,22:33:00,281.8,281.9,281.8,281.9,16
2013/1/3,22:34:00,281.9,281.9,281.8,281.8,16
2013/1/3,22:35:00,281.9,281.9,281.8,281.8,37
2013/1/3,22:36:00,281.8,281.8,281.6,281.6,41
2013/1/3,22:37:00,281.6,281.8,281.5,281.8,75
2013/1/3,22:38:00,281.8,281.9,281.7,281.8,96
2013/1/3,22:39:00,281.9,281.9,281.8,281.8,4
2013/1/3,22:40:00,281.9,281.9,281.9,281.9,3
2013/1/3,22:41:00,281.8,281.8,281.7,281.8,75
2013/1/3,22:42:00,281.7,281.7,281.7,281.7,109
2013/1/3,22:43:00,281.7,281.9,281.6,281.8,35
2013/1/3,22:44:00,281.8,281.8,281.8,281.8,4
2013/1/3,22:45:00,281.9,281.9,281.8,281.8,14
2013/1/3,22:46:00,281.8,281.8,281.8,281.8,17
2013/1/3,22:47:00,281.8,281.9,281.8,281.8,41
2013/1/3,22:48:00,281.9,282.0,281.9,281.9,80
2013/1/3,22:49:00,281.9,282.0,281.9,281.9,18
2013/1/3,22:50:00,281.9,282.0,281.9,282.0,66
2013/1/3,22:51:00,281.9,282.0,281.9,281.9,17
2013/1/3,22:52:00,282.0,282.1,281.9,282.0,165
2013/1/3,22:53:00,282.0,282.2,282.0,282.1,77
2013/1/3,22:54:00,282.1,282.1,282.1,282.1,53
2013/1/3,22:55:00,282.2,282.2,282.1,282.2,75
2013/1/3,22:56:00,282.2,282.2,282.2,282.2,1
2013/1/3,22:57:00,282.1,282.1,282.1,282.1,54
2013/1/3,22:58:00,282.1,282.3,282.1,282.3,19
2013/1/3,23:00:00,282.2,282.2,282.2,282.2,1
2013/1/3,23:01:00,282.2,282.3,282.2,282.3,2
2013/1/3,23:02:00,282.3,282.4,282.2,282.4,39
2013/1/3,23:03:00,282.4,282.4,282.2,282.2,32
2013/1/3,23:04:00,282.2,282.2,282.1,282.2,29
2013/1/3,23:05:00,282.2,282.2,282.2,282.2,1
2013/1/3,23:07:00,282.2,282.2,282.2,282.2,1
2013/1/3,23:08:00,282.3,282.4,282.2,282.3,36
2013/1/3,23:09:00,282.2,282.3,282.2,282.3,35
2013/1/3,23:10:00,282.3,282.4,282.2,282.2,91
2013/1/3,23:11:00,282.1,282.1,282.1,282.1,10
2013/1/3,23:12:00,282.2,282.3,282.2,282.3,21
2013/1/3,23:13:00,282.2,282.3,282.2,282.3,17
2013/1/3,23:14:00,282.2,282.2,282.2,282.2,36
2013/1/3,23:17:00,282.1,282.1,282.0,282.0,9
2013/1/3,23:18:00,282.1,282.2,282.1,282.1,47
2013/1/3,23:19:00,282.1,282.1,282.1,282.1,21
2013/1/3,23:20:00,282.1,282.1,282.1,282.1,12
2013/1/3,23:21:00,282.0,282.0,281.9,281.9,7
2013/1/3,23:22:00,282.0,282.0,282.0,282.0,3
2013/1/3,23:24:00,282.1,282.1,282.1,282.1,1
2013/1/3,23:25:00,282.1,282.1,282.1,282.1,1
2013/1/3,23:26:00,282.1,282.1,282.1,282.1,3
2013/1/3,23:27:00,282.1,282.1,282.1,282.1,1
2013/1/3,23:28:00,282.1,282.1,282.1,282.1,1
2013/1/3,23:29:00,282.1,282.1,282.1,282.1,2
2013/1/3,23:30:00,282.1,282.1,282.1,282.1,3
2013/1/3,23:31:00,282.1,282.2,282.1,282.2,11
2013/1/3,23:32:00,282.3,282.3,282.2,282.2,5
2013/1/3,23:33:00,282.2,282.2,282.2,282.2,2
2013/1/3,23:34:00,282.2,282.3,282.2,282.3,3
2013/1/3,23:35:00,282.2,282.2,282.2,282.2,3
2013/1/3,23:36:00,282.2,282.2,282.2,282.2,11
2013/1/3,23:38:00,282.2,282.2,282.2,282.2,5
2013/1/3,23:39:00,282.1,282.1,282.1,282.1,1
2013/1/3,23:40:00,282.0,282.0,282.0,282.0,4
2013/1/3,23:41:00,282.1,282.1,282.1,282.1,3
2013/1/3,23:42:00,282.1,282.1,282.1,282.1,8
2013/1/3,23:44:00,282.1,282.1,282.1,282.1,6
2013/1/3,23:46:00,282.1,282.1,282.1,282.1,6
2013/1/3,23:48:00,282.2,282.2,282.2,282.2,2
2013/1/3,23:49:00,282.1,282.1,282.1,282.1,1
2013/1/3,23:50:00,282.1,282.1,282.1,282.1,3
2013/1/3,23:52:00,282.1,282.2,282.1,282.2,2
2013/1/3,23:56:00,282.1,282.1,282.1,282.1,3
2013/1/3,23:57:00,282.1,282.1,282.1,282.1,12
2013/1/4,00:00:00,282.1,282.1,282.1,282.1,4
2013/1/4,00:02:00,282.2,282.2,282.2,282.2,7
2013/1/4,00:03:00,282.3,282.3,282.3,282.3,15
2013/1/4,00:04:00,282.3,282.3,282.3,282.3,4
2013/1/4,00:05:00,282.3,282.3,282.3,282.3,20
2013/1/4,00:06:00,282.3,282.3,282.3,282.3,5
2013/1/4,00:08:00,282.4,282.4,282.4,282.4,22
2013/1/4,00:09:00,282.4,282.4,282.4,282.4,5
2013/1/4,00:10:00,282.4,282.4,282.4,282.4,9
2013/1/4,00:11:00,282.3,282.3,282.3,282.3,13
2013/1/4,00:12:00,282.3,282.4,282.3,282.4,4
2013/1/4,00:13:00,282.4,282.4,282.4,282.4,4
2013/1/4,00:14:00,282.4,282.4,282.4,282.4,19
2013/1/4,00:15:00,282.3,282.3,282.3,282.3,8
2013/1/4,00:16:00,282.3,282.5,282.3,282.4,38
2013/1/4,00:17:00,282.5,282.5,282.4,282.4,11
2013/1/4,00:18:00,282.4,282.4,282.4,282.4,3
2013/1/4,00:20:00,282.3,282.3,282.3,282.3,1
2013/1/4,00:21:00,282.4,282.5,282.4,282.5,8
2013/1/4,00:22:00,282.5,282.5,282.5,282.5,12
2013/1/4,00:23:00,282.5,282.6,282.5,282.6,16
2013/1/4,00:24:00,282.5,282.6,282.4,282.6,16
2013/1/4,00:25:00,282.6,282.6,282.6,282.6,3
2013/1/4,00:26:00,282.6,282.6,282.6,282.6,8
2013/1/4,00:27:00,282.5,282.5,282.5,282.5,1
2013/1/4,00:28:00,282.5,282.5,282.4,282.4,6
2013/1/4,00:29:00,282.5,282.6,282.5,282.6,8
2013/1/4,00:30:00,282.6,282.6,282.6,282.6,1
2013/1/4,00:32:00,282.4,282.4,282.4,282.4,1
2013/1/4,00:33:00,282.5,282.6,282.5,282.6,7
2013/1/4,00:34:00,282.6,282.6,282.6,282.6,3
2013/1/4,00:35:00,282.6,282.7,282.6,282.7,27
2013/1/4,00:36:00,282.6,282.8,282.6,282.7,33
2013/1/4,00:39:00,282.7,282.7,282.7,282.7,6
2013/1/4,00:40:00,282.7,282.7,282.7,282.7,5
2013/1/4,00:43:00,282.7,282.7,282.7,282.7,4
2013/1/4,00:44:00,282.7,282.7,282.7,282.7,17
2013/1/4,00:49:00,282.7,282.7,282.6,282.6,7
2013/1/4,00:51:00,282.7,282.7,282.7,282.7,5
2013/1/4,00:53:00,282.6,282.6,282.6,282.6,1
2013/1/4,00:56:00,282.6,282.7,282.6,282.7,4
2013/1/4,00:57:00,282.6,282.6,282.6,282.6,3
2013/1/4,00:58:00,282.7,282.7,282.7,282.7,1
2013/1/4,01:01:00,282.6,282.6,282.6,282.6,1
2013/1/4,01:02:00,282.7,282.7,282.7,282.7,5
2013/1/4,01:03:00,282.7,282.7,282.7,282.7,17
2013/1/4,01:04:00,282.7,282.7,282.7,282.7,1
2013/1/4,01:05:00,282.7,282.8,282.7,282.8,14
2013/1/4,01:06:00,282.8,282.8,282.8,282.8,10
2013/1/4,01:07:00,282.8,282.8,282.8,282.8,25
2013/1/4,01:08:00,282.8,282.9,282.8,282.9,16
2013/1/4,01:09:00,282.8,282.8,282.8,282.8,3
2013/1/4,01:10:00,282.9,282.9,282.9,282.9,5
2013/1/4,01:11:00,282.9,283.0,282.8,282.8,14
2013/1/4,01:12:00,282.8,282.9,282.8,282.8,29
2013/1/4,01:13:00,282.9,282.9,282.8,282.8,12
2013/1/4,01:14:00,282.8,282.8,282.8,282.8,12
2013/1/4,01:15:00,282.8,282.8,282.8,282.8,5
2013/1/4,01:16:00,282.9,282.9,282.9,282.9,12
2013/1/4,01:17:00,282.8,282.8,282.8,282.8,1
2013/1/4,01:18:00,282.8,282.8,282.8,282.8,8
2013/1/4,01:19:00,282.8,282.8,282.8,282.8,4
2013/1/4,01:20:00,282.8,282.8,282.8,282.8,14
2013/1/4,01:21:00,282.7,282.7,282.7,282.7,1
2013/1/4,01:23:00,282.7,282.7,282.7,282.7,6
2013/1/4,01:26:00,282.7,282.7,282.7,282.7,1
2013/1/4,01:29:00,282.7,282.7,282.7,282.7,1
2013/1/4,01:30:00,282.7,282.7,282.7,282.7,4
2013/1/4,01:32:00,282.7,282.7,282.7,282.7,1
2013/1/4,01:33:00,282.7,282.8,282.7,282.8,33
2013/1/4,01:34:00,282.8,282.8,282.7,282.7,14
2013/1/4,01:35:00,282.7,282.7,282.7,282.7,2
2013/1/4,01:36:00,282.7,282.7,282.7,282.7,3
2013/1/4,01:38:00,282.6,282.8,282.6,282.7,22
2013/1/4,01:39:00,282.8,282.8,282.8,282.8,1
2013/1/4,01:40:00,282.8,282.8,282.7,282.8,15
2013/1/4,01:41:00,282.7,282.7,282.7,282.7,7
2013/1/4,01:42:00,282.7,282.7,282.7,282.7,1
2013/1/4,01:43:00,282.8,282.8,282.8,282.8,1
2013/1/4,01:45:00,282.8,282.8,282.8,282.8,15
2013/1/4,01:46:00,282.8,282.8,282.8,282.8,5
2013/1/4,01:47:00,282.9,283.0,282.9,282.9,33
2013/1/4,01:49:00,282.8,282.8,282.8,282.8,23
2013/1/4,01:50:00,282.8,282.9,282.8,282.9,15
2013/1/4,01:54:00,282.7,282.8,282.7,282.8,4
2013/1/4,01:57:00,282.8,282.8,282.8,282.8,28
2013/1/4,01:58:00,282.8,282.8,282.8,282.8,9
2013/1/4,01:59:00,282.8,282.8,282.7,282.7,7
2013/1/4,02:00:00,282.6,282.7,282.6,282.6,12
2013/1/4,08:46:00,281.9,281.9,280.7,280.7,2350
2013/1/4,08:47:00,280.6,280.8,280.5,280.7,629
2013/1/4,08:48:00,280.7,281.0,280.7,281.0,513
2013/1/4,08:49:00,281.0,281.0,280.8,280.8,368
2013/1/4,08:50:00,280.8,280.8,280.6,280.6,441
2013/1/4,08:51:00,280.6,280.7,280.5,280.7,166
2013/1/4,08:52:00,280.7,280.8,280.7,280.7,277
2013/1/4,08:53:00,280.8,280.9,280.8,280.9,90
2013/1/4,08:54:00,280.9,280.9,280.7,280.7,86
2013/1/4,08:55:00,280.8,280.8,280.7,280.8,59
2013/1/4,08:56:00,280.8,280.8,280.8,280.8,90
2013/1/4,08:57:00,280.7,280.8,280.7,280.8,91
2013/1/4,08:58:00,280.8,280.8,280.7,280.7,110
2013/1/4,08:59:00,280.6,280.7,280.6,280.7,63
2013/1/4,09:00:00,280.7,280.7,280.5,280.5,228
2013/1/4,09:01:00,280.6,280.6,280.2,280.3,1257
2013/1/4,09:02:00,280.3,280.5,280.3,280.4,365
2013/1/4,09:03:00,280.4,280.4,280.2,280.4,328
2013/1/4,09:04:00,280.3,280.4,279.9,280.0,1128
2013/1/4,09:05:00,279.9,280.0,279.8,279.9,428
2013/1/4,09:06:00,279.8,279.8,279.5,279.5,890
2013/1/4,09:07:00,279.5,279.7,279.4,279.7,303
2013/1/4,09:08:00,279.6,279.7,279.6,279.6,134
2013/1/4,09:09:00,279.7,279.8,279.6,279.8,452
2013/1/4,09:10:00,279.7,279.9,279.7,279.9,273
2013/1/4,09:11:00,279.9,280.1,279.9,280.0,114
2013/1/4,09:12:00,280.1,280.2,280.0,280.1,136
2013/1/4,09:13:00,280.1,280.1,279.9,279.9,65
2013/1/4,09:14:00,280.0,280.1,279.9,280.1,127
2013/1/4,09:15:00,280.1,280.2,280.0,280.0,112
2013/1/4,09:16:00,280.1,280.1,279.9,280.0,300
2013/1/4,09:17:00,280.1,280.1,279.8,279.9,302
2013/1/4,09:18:00,280.0,280.0,279.9,280.0,96
2013/1/4,09:19:00,280.0,280.0,279.9,280.0,95
2013/1/4,09:20:00,280.0,280.1,280.0,280.1,25
2013/1/4,09:21:00,280.1,280.1,280.0,280.1,27
2013/1/4,09:22:00,280.1,280.2,280.0,280.2,77
2013/1/4,09:23:00,280.1,280.2,280.1,280.2,135
2013/1/4,09:24:00,280.1,280.2,280.1,280.1,132
2013/1/4,09:25:00,280.1,280.3,280.1,280.2,139
2013/1/4,09:26:00,280.2,280.2,280.1,280.1,127
2013/1/4,09:27:00,280.1,280.1,280.0,280.1,88
2013/1/4,09:28:00,280.1,280.2,280.0,280.2,150
2013/1/4,09:29:00,280.1,280.2,280.1,280.1,122
2013/1/4,09:30:00,280.1,280.1,280.0,280.0,54
2013/1/4,09:31:00,280.1,280.3,280.1,280.1,326
2013/1/4,09:32:00,280.1,280.1,280.1,280.1,49
2013/1/4,09:33:00,280.1,280.1,280.0,280.0,283
2013/1/4,09:34:00,280.0,280.0,279.8,279.8,142
2013/1/4,09:35:00,279.8,279.9,279.7,279.9,272
2013/1/4,09:36:00,280.0,280.1,279.9,279.9,210
2013/1/4,09:37:00,279.9,280.0,279.8,279.9,65
2013/1/4,09:38:00,279.9,279.9,279.8,279.9,41
2013/1/4,09:39:00,279.9,280.0,279.8,279.8,217
2013/1/4,09:40:00,279.7,280.0,279.7,279.9,183
2013/1/4,09:41:00,279.8,279.9,279.7,279.9,140
2013/1/4,09:42:00,279.9,280.0,279.8,279.8,76
2013/1/4,09:43:00,279.8,279.9,279.8,279.9,82
2013/1/4,09:44:00,279.8,279.8,279.8,279.8,63
2013/1/4,09:45:00,279.9,279.9,279.9,279.9,9
2013/1/4,09:46:00,279.8,279.8,279.6,279.6,255
2013/1/4,09:47:00,279.7,279.8,279.5,279.7,431
2013/1/4,09:48:00,279.7,279.8,279.7,279.7,47
2013/1/4,09:49:00,279.7,279.8,279.6,279.7,162
2013/1/4,09:50:00,279.7,279.7,279.6,279.7,45
2013/1/4,09:51:00,279.7,279.7,279.6,279.7,147
2013/1/4,09:52:00,279.7,279.8,279.7,279.8,116
2013/1/4,09:53:00,279.8,279.9,279.8,279.9,108
2013/1/4,09:54:00,279.9,280.0,279.9,280.0,63
2013/1/4,09:55:00,280.0,280.2,280.0,280.1,74
2013/1/4,09:56:00,280.1,280.1,280.0,280.1,30
2013/1/4,09:57:00,280.1,280.1,280.0,280.0,82
2013/1/4,09:58:00,280.0,280.0,279.9,279.9,6
2013/1/4,09:59:00,279.9,280.0,279.9,279.9,36
2013/1/4,10:00:00,279.8,279.9,279.7,279.9,44
2013/1/4,10:01:00,279.9,279.9,279.8,279.8,64
2013/1/4,10:02:00,279.9,280.0,279.8,280.0,61
2013/1/4,10:03:00,279.9,279.9,279.9,279.9,52
2013/1/4,10:04:00,279.9,279.9,279.8,279.8,13
2013/1/4,10:05:00,279.8,279.8,279.7,279.8,181
2013/1/4,10:06:00,279.7,279.8,279.7,279.8,53
2013/1/4,10:07:00,279.8,279.8,279.8,279.8,56
2013/1/4,10:08:00,279.8,279.8,279.6,279.6,120
2013/1/4,10:09:00,279.6,279.6,279.6,279.6,25
2013/1/4,10:10:00,279.6,279.7,279.6,279.7,5
2013/1/4,10:11:00,279.6,279.7,279.3,279.3,293
2013/1/4,10:12:00,279.3,279.5,279.3,279.5,153
2013/1/4,10:13:00,279.5,279.5,279.4,279.5,87
2013/1/4,10:14:00,279.5,279.5,279.4,279.5,70
2013/1/4,10:15:00,279.5,279.5,279.4,279.5,64
2013/1/4,10:16:00,279.4,279.5,279.4,279.4,99
2013/1/4,10:17:00,279.4,279.5,279.3,279.3,59
2013/1/4,10:18:00,279.4,279.5,279.4,279.4,87
2013/1/4,10:19:00,279.4,279.5,279.4,279.5,118
2013/1/4,10:20:00,279.4,279.5,279.4,279.5,70
2013/1/4,10:21:00,279.5,279.5,279.5,279.5,30
2013/1/4,10:22:00,279.5,279.5,279.4,279.5,45
2013/1/4,10:23:00,279.5,279.6,279.4,279.5,116
2013/1/4,10:24:00,279.4,279.5,279.4,279.5,24
2013/1/4,10:25:00,279.5,279.6,279.4,279.5,146
2013/1/4,10:26:00,279.5,279.5,279.5,279.5,35
2013/1/4,10:27:00,279.5,279.5,279.5,279.5,24
2013/1/4,10:28:00,279.4,279.5,279.4,279.4,9
2013/1/4,10:29:00,279.5,279.5,279.5,279.5,47
2013/1/4,10:30:00,279.5,279.5,279.2,279.3,151
2013/1/4,10:31:00,279.3,279.3,279.2,279.3,59
2013/1/4,10:32:00,279.3,279.3,279.2,279.2,171
2013/1/4,10:33:00,279.2,279.2,279.2,279.2,53
2013/1/4,10:34:00,279.2,279.3,279.2,279.2,95
2013/1/4,10:35:00,279.2,279.3,279.2,279.2,72
2013/1/4,10:36:00,279.2,279.4,279.2,279.4,44
2013/1/4,10:37:00,279.3,279.4,279.3,279.4,81
2013/1/4,10:38:00,279.4,279.4,279.3,279.4,29
2013/1/4,10:39:00,279.4,279.4,279.3,279.3,47
2013/1/4,10:40:00,279.3,279.4,279.3,279.4,95
2013/1/4,10:41:00,279.4,279.4,279.3,279.3,10
2013/1/4,10:42:00,279.3,279.4,279.2,279.4,41
2013/1/4,10:43:00,279.4,279.4,279.3,279.4,11
2013/1/4,10:44:00,279.3,279.4,279.3,279.4,44
2013/1/4,10:45:00,279.4,279.4,279.4,279.4,37
2013/1/4,10:46:00,279.4,279.4,279.4,279.4,27
2013/1/4,10:47:00,279.4,279.4,279.3,279.3,45
2013/1/4,10:48:00,279.4,279.4,279.3,279.3,118
2013/1/4,10:49:00,279.4,279.4,279.3,279.3,41
2013/1/4,10:50:00,279.3,279.4,279.3,279.4,53
2013/1/4,10:51:00,279.3,279.3,279.3,279.3,18
2013/1/4,10:52:00,279.3,279.3,279.2,279.3,19
2013/1/4,10:53:00,279.2,279.3,279.2,279.2,27
2013/1/4,10:54:00,279.3,279.3,279.2,279.3,13
2013/1/4,10:55:00,279.3,279.4,279.3,279.4,187
2013/1/4,10:56:00,279.4,279.5,279.4,279.5,21
2013/1/4,10:57:00,279.4,279.4,279.3,279.4,48
2013/1/4,10:58:00,279.4,279.4,279.4,279.4,4
2013/1/4,10:59:00,279.4,279.4,279.4,279.4,11
2013/1/4,11:00:00,279.3,279.3,279.3,279.3,46
2013/1/4,11:01:00,279.2,279.3,279.2,279.3,9
2013/1/4,11:02:00,279.3,279.3,279.2,279.3,37
2013/1/4,11:03:00,279.3,279.3,279.2,279.3,14
2013/1/4,11:04:00,279.3,279.3,279.3,279.3,15
2013/1/4,11:05:00,279.3,279.3,279.2,279.3,66
2013/1/4,11:06:00,279.3,279.4,279.2,279.3,74
2013/1/4,11:07:00,279.3,279.3,279.3,279.3,38
2013/1/4,11:08:00,279.3,279.3,279.3,279.3,36
2013/1/4,11:09:00,279.3,279.3,279.3,279.3,15
2013/1/4,11:10:00,279.3,279.3,279.0,279.0,516
2013/1/4,11:11:00,278.9,278.9,278.6,278.6,302
2013/1/4,11:12:00,278.6,278.7,278.6,278.7,84
2013/1/4,11:13:00,278.6,278.6,278.5,278.5,137
2013/1/4,11:14:00,278.6,278.7,278.6,278.7,84
2013/1/4,11:15:00,278.6,278.7,278.5,278.5,113
2013/1/4,11:16:00,278.5,278.6,278.4,278.6,153
2013/1/4,11:17:00,278.6,278.7,278.6,278.7,112
2013/1/4,11:18:00,278.7,278.7,278.6,278.6,69
2013/1/4,11:19:00,278.7,278.8,278.7,278.7,107
2013/1/4,11:20:00,278.7,278.7,278.7,278.7,63
2013/1/4,11:21:00,278.7,278.7,278.6,278.7,78
2013/1/4,11:22:00,278.6,278.7,278.6,278.7,47
2013/1/4,11:23:00,278.7,278.7,278.7,278.7,22
2013/1/4,11:24:00,278.7,278.7,278.7,278.7,35
2013/1/4,11:25:00,278.7,278.7,278.7,278.7,39
2013/1/4,11:26:00,278.6,278.7,278.6,278.7,50
2013/1/4,11:27:00,278.7,278.7,278.6,278.6,119
2013/1/4,11:28:00,278.6,278.7,278.6,278.6,386
2013/1/4,11:29:00,278.6,278.7,278.6,278.7,187
2013/1/4,11:30:00,278.7,278.7,278.7,278.7,106
2013/1/4,11:31:00,278.7,278.7,278.5,278.5,51
2013/1/4,11:32:00,278.6,278.7,278.6,278.7,66
2013/1/4,11:33:00,278.8,278.8,278.7,278.8,45
2013/1/4,11:34:00,278.8,278.8,278.8,278.8,26
2013/1/4,11:35:00,278.8,278.8,278.6,278.6,52
2013/1/4,11:36:00,278.6,278.6,278.6,278.6,1
2013/1/4,11:37:00,278.6,278.7,278.6,278.7,27
2013/1/4,11:38:00,278.7,278.7,278.6,278.6,31
2013/1/4,11:39:00,278.6,278.7,278.6,278.7,32
2013/1/4,11:40:00,278.7,278.7,278.7,278.7,55
2013/1/4,11:41:00,278.7,278.7,278.7,278.7,34
2013/1/4,11:42:00,278.7,278.7,278.7,278.7,76
2013/1/4,11:43:00,278.7,278.8,278.7,278.7,52
2013/1/4,11:44:00,278.8,278.8,278.7,278.7,7
2013/1/4,11:45:00,278.8,278.8,278.7,278.8,19
2013/1/4,11:46:00,278.7,278.7,278.6,278.7,166
2013/1/4,11:47:00,278.7,278.8,278.7,278.8,13
2013/1/4,11:48:00,278.7,278.8,278.7,278.8,63
2013/1/4,11:49:00,278.8,278.8,278.8,278.8,14
2013/1/4,11:50:00,278.8,278.9,278.8,278.9,51
2013/1/4,11:51:00,278.9,278.9,278.8,278.8,24
2013/1/4,11:52:00,278.9,278.9,278.9,278.9,62
2013/1/4,11:53:00,279.0,279.0,279.0,279.0,35
2013/1/4,11:54:00,278.9,279.0,278.9,279.0,6
2013/1/4,11:55:00,279.0,279.1,279.0,279.1,134
2013/1/4,11:56:00,279.1,279.1,279.0,279.0,4
2013/1/4,11:57:00,279.1,279.1,279.0,279.0,6
2013/1/4,11:58:00,279.0,279.0,279.0,279.0,3
2013/1/4,11:59:00,279.0,279.1,279.0,279.0,6
2013/1/4,12:00:00,279.0,279.1,279.0,279.1,3
2013/1/4,12:01:00,279.0,279.1,279.0,279.0,26
2013/1/4,12:02:00,279.0,279.0,278.9,279.0,108
2013/1/4,12:03:00,278.9,279.0,278.9,278.9,141
2013/1/4,12:05:00,279.0,279.0,279.0,279.0,51
2013/1/4,12:07:00,279.0,279.0,279.0,279.0,21
2013/1/4,12:08:00,279.0,279.0,279.0,279.0,111
2013/1/4,12:09:00,279.0,279.0,279.0,279.0,21
2013/1/4,12:11:00,279.0,279.0,279.0,279.0,61
2013/1/4,12:12:00,279.0,279.0,279.0,279.0,44
2013/1/4,12:14:00,279.0,279.0,279.0,279.0,12
2013/1/4,12:15:00,278.9,279.0,278.9,279.0,98
2013/1/4,12:16:00,279.0,279.0,279.0,279.0,1
2013/1/4,12:17:00,278.9,279.0,278.9,279.0,32
2013/1/4,12:18:00,278.9,278.9,278.9,278.9,1
2013/1/4,12:19:00,279.0,279.0,279.0,279.0,7
2013/1/4,12:20:00,279.0,279.0,278.9,278.9,3
2013/1/4,12:21:00,279.0,279.0,279.0,279.0,2
2013/1/4,12:22:00,279.0,279.0,279.0,279.0,81
2013/1/4,12:23:00,279.1,279.1,279.1,279.1,2
2013/1/4,12:24:00,279.1,279.3,279.1,279.3,166
2013/1/4,12:25:00,279.3,279.3,279.3,279.3,26
2013/1/4,12:26:00,279.3,279.4,279.3,279.4,61
2013/1/4,12:27:00,279.4,279.4,279.3,279.3,64
2013/1/4,12:28:00,279.3,279.3,279.3,279.3,20
2013/1/4,12:29:00,279.4,279.4,279.4,279.4,2
2013/1/4,12:30:00,279.3,279.3,279.3,279.3,94
2013/1/4,12:31:00,279.3,279.3,279.3,279.3,62
2013/1/4,12:32:00,279.2,279.2,279.2,279.2,11
2013/1/4,12:33:00,279.2,279.2,279.2,279.2,100
2013/1/4,12:34:00,279.2,279.2,279.2,279.2,47
2013/1/4,12:35:00,279.2,279.2,279.2,279.2,25
2013/1/4,12:36:00,279.3,279.3,279.2,279.2,15
2013/1/4,12:37:00,279.2,279.2,279.2,279.2,33
2013/1/4,12:38:00,279.2,279.2,279.2,279.2,12
2013/1/4,12:39:00,279.2,279.3,279.2,279.3,4
2013/1/4,12:40:00,279.3,279.3,279.3,279.3,1
2013/1/4,12:41:00,279.2,279.2,279.2,279.2,9
2013/1/4,12:42:00,279.2,279.2,279.2,279.2,2
2013/1/4,12:43:00,279.2,279.3,279.1,279.2,108
2013/1/4,12:44:00,279.1,279.1,279.1,279.1,84
2013/1/4,12:45:00,279.0,279.1,278.9,278.9,73
2013/1/4,12:46:00,278.9,279.1,278.9,279.0,85
2013/1/4,12:47:00,279.0,279.0,278.9,279.0,75
2013/1/4,12:48:00,279.0,279.0,279.0,279.0,28
2013/1/4,12:49:00,279.0,279.1,279.0,279.1,114
2013/1/4,12:50:00,279.1,279.2,279.0,279.0,172
2013/1/4,12:51:00,279.0,279.0,279.0,279.0,10
2013/1/4,12:52:00,279.0,279.1,279.0,279.1,20
2013/1/4,12:53:00,279.1,279.1,279.0,279.0,52
2013/1/4,12:54:00,279.0,279.1,279.0,279.1,46
2013/1/4,12:55:00,279.1,279.1,279.0,279.0,59
2013/1/4,12:56:00,279.0,279.1,279.0,279.1,37
2013/1/4,12:57:00,279.2,279.2,279.1,279.1,13
2013/1/4,12:58:00,279.1,279.2,279.1,279.2,54
2013/1/4,12:59:00,279.2,279.2,279.1,279.1,33
2013/1/4,13:00:00,279.1,279.3,279.1,279.2,72
2013/1/4,13:01:00,279.2,279.3,279.2,279.2,80
2013/1/4,13:02:00,279.2,279.2,279.1,279.2,68
2013/1/4,13:03:00,279.1,279.2,279.0,279.2,190
2013/1/4,13:04:00,279.1,279.2,279.1,279.1,85
2013/1/4,13:05:00,279.1,279.1,279.0,279.0,25
2013/1/4,13:06:00,279.1,279.1,279.0,279.0,209
2013/1/4,13:07:00,279.0,279.1,279.0,279.1,77
2013/1/4,13:08:00,279.0,279.0,279.0,279.0,45
2013/1/4,13:09:00,279.0,279.1,279.0,279.0,59
2013/1/4,13:10:00,279.0,279.0,278.9,278.9,54
2013/1/4,13:11:00,279.0,279.0,278.9,278.9,31
2013/1/4,13:12:00,279.0,279.0,278.9,278.9,42
2013/1/4,13:13:00,278.9,279.0,278.9,278.9,131
2013/1/4,13:14:00,278.9,279.0,278.9,279.0,19
2013/1/4,13:15:00,279.0,279.0,278.9,278.9,14
2013/1/4,13:16:00,278.9,279.1,278.9,279.1,339
2013/1/4,13:17:00,279.1,279.1,278.9,278.9,90
2013/1/4,13:18:00,278.9,279.0,278.9,279.0,185
2013/1/4,13:19:00,279.0,279.0,278.9,278.9,142
2013/1/4,13:20:00,278.9,279.0,278.8,278.9,196
2013/1/4,13:21:00,279.0,279.0,278.8,278.8,161
2013/1/4,13:22:00,278.9,278.9,278.8,278.8,137
2013/1/4,13:23:00,278.8,278.9,278.7,278.7,278
2013/1/4,13:24:00,278.8,278.9,278.7,278.8,130
2013/1/4,13:25:00,278.8,278.8,278.7,278.7,87
2013/1/4,13:26:00,278.7,279.0,278.7,278.9,146
2013/1/4,13:27:00,278.9,279.0,278.9,279.0,184
2013/1/4,13:28:00,279.0,279.0,278.9,279.0,167
2013/1/4,13:29:00,279.1,279.1,279.0,279.1,48
2013/1/4,13:30:00,279.1,279.3,279.0,279.3,889
2013/1/4,13:31:00,279.2,279.6,279.2,279.5,1175
2013/1/4,13:32:00,279.6,279.6,279.2,279.3,409
2013/1/4,13:33:00,279.2,279.3,279.1,279.1,414
2013/1/4,13:34:00,279.2,279.3,279.2,279.3,124
2013/1/4,13:35:00,279.3,279.4,279.3,279.4,16
2013/1/4,13:36:00,279.3,279.3,279.1,279.2,335
2013/1/4,13:37:00,279.2,279.2,279.2,279.2,34
2013/1/4,13:38:00,279.3,279.3,279.2,279.3,11
2013/1/4,13:39:00,279.3,279.4,279.2,279.3,189
2013/1/4,13:40:00,279.3,279.4,279.3,279.3,54
2013/1/4,13:41:00,279.2,279.2,279.2,279.2,176
2013/1/4,13:42:00,279.2,279.2,279.1,279.2,43
2013/1/4,13:43:00,279.2,279.3,279.1,279.2,130
2013/1/4,13:44:00,279.2,279.3,279.2,279.2,205
2013/1/4,13:45:00,279.2,279.4,279.2,279.2,224
2013/1/4,14:35:00,279.3,279.3,279.3,279.3,7
2013/1/4,14:37:00,279.3,279.3,279.3,279.3,9
2013/1/4,14:38:00,279.3,279.3,279.3,279.3,1
2013/1/4,14:39:00,279.3,279.3,279.3,279.3,1
2013/1/4,14:40:00,279.2,279.2,279.2,279.2,1
2013/1/4,14:41:00,279.2,279.2,279.1,279.1,6
2013/1/4,14:42:00,279.1,279.2,279.1,279.2,16
2013/1/4,14:44:00,279.2,279.2,279.2,279.2,1
2013/1/4,14:45:00,279.2,279.2,279.2,279.2,1
2013/1/4,14:46:00,279.1,279.1,279.1,279.1,1
2013/1/4,14:53:00,279.2,279.2,279.2,279.2,3
2013/1/4,14:57:00,279.2,279.3,279.2,279.3,9
2013/1/4,14:59:00,279.3,279.3,279.3,279.3,3
2013/1/4,15:00:00,279.3,279.3,279.3,279.3,1
2013/1/4,15:01:00,279.4,279.4,279.3,279.3,3
2013/1/4,15:04:00,279.4,279.4,279.4,279.4,1
2013/1/4,15:08:00,279.3,279.3,279.3,279.3,6
2013/1/4,15:15:00,279.3,279.3,279.3,279.3,4
2013/1/4,15:18:00,279.4,279.4,279.4,279.4,13
2013/1/4,15:19:00,279.4,279.4,279.4,279.4,1
2013/1/4,15:20:00,279.4,279.4,279.4,279.4,2
2013/1/4,15:21:00,279.3,279.3,279.3,279.3,8
2013/1/4,15:22:00,279.4,279.4,279.3,279.3,2
2013/1/4,15:23:00,279.3,279.3,279.3,279.3,10
2013/1/4,15:27:00,279.3,279.3,279.3,279.3,1
2013/1/4,15:28:00,279.3,279.3,279.3,279.3,10
2013/1/4,15:29:00,279.3,279.3,279.3,279.3,7
2013/1/4,15:30:00,279.4,279.4,279.4,279.4,16
2013/1/4,15:31:00,279.5,279.8,279.2,279.2,88
2013/1/4,15:34:00,279.6,279.6,279.6,279.6,1
2013/1/4,15:37:00,279.7,279.7,279.6,279.6,13
2013/1/4,15:42:00,279.5,279.5,279.5,279.5,6
2013/1/4,15:43:00,279.5,279.5,279.5,279.5,1
2013/1/4,15:44:00,279.5,279.5,279.5,279.5,2
2013/1/4,15:45:00,279.6,279.6,279.6,279.6,8
2013/1/4,15:46:00,279.6,279.6,279.6,279.6,10
2013/1/4,15:52:00,279.6,279.6,279.5,279.6,3
2013/1/4,15:54:00,279.5,279.7,279.5,279.7,10
2013/1/4,15:55:00,279.7,279.7,279.7,279.7,1
2013/1/4,15:56:00,279.7,279.7,279.7,279.7,1
2013/1/4,15:57:00,279.7,279.7,279.7,279.7,6
2013/1/4,15:58:00,279.7,279.7,279.7,279.7,1
2013/1/4,15:59:00,279.7,279.7,279.7,279.7,1
2013/1/4,16:00:00,279.7,279.8,279.7,279.7,16
2013/1/4,16:01:00,279.7,279.8,279.7,279.8,9
2013/1/4,16:02:00,279.7,279.7,279.7,279.7,2
2013/1/4,16:03:00,279.7,279.7,279.6,279.7,20
2013/1/4,16:04:00,279.6,279.7,279.6,279.7,2
2013/1/4,16:05:00,279.7,279.7,279.7,279.7,1
2013/1/4,16:06:00,279.7,279.7,279.7,279.7,1
2013/1/4,16:07:00,279.7,279.7,279.7,279.7,2
2013/1/4,16:08:00,279.7,279.7,279.7,279.7,11
2013/1/4,16:09:00,279.7,279.7,279.7,279.7,1
2013/1/4,16:10:00,279.7,279.7,279.7,279.7,10
2013/1/4,16:11:00,279.7,279.7,279.7,279.7,3
2013/1/4,16:12:00,279.7,279.7,279.7,279.7,3
2013/1/4,16:13:00,279.8,279.8,279.8,279.8,23
2013/1/4,16:14:00,279.9,279.9,279.9,279.9,4
2013/1/4,16:15:00,279.9,279.9,279.9,279.9,17
2013/1/4,16:16:00,279.9,280.0,279.9,279.9,20
2013/1/4,16:17:00,280.0,280.0,280.0,280.0,1
2013/1/4,16:18:00,280.0,280.0,279.9,279.9,2
2013/1/4,16:19:00,279.9,280.0,279.9,280.0,6
2013/1/4,16:20:00,280.0,280.1,280.0,280.1,27
2013/1/4,16:21:00,280.1,280.1,280.0,280.0,19
2013/1/4,16:22:00,279.9,280.0,279.8,279.8,24
2013/1/4,16:23:00,280.0,280.0,280.0,280.0,3
2013/1/4,16:24:00,280.0,280.0,280.0,280.0,2
2013/1/4,16:25:00,280.1,280.1,280.1,280.1,1
2013/1/4,16:26:00,280.0,280.1,280.0,280.0,3
2013/1/4,16:27:00,280.1,280.1,280.1,280.1,1
2013/1/4,16:28:00,280.1,280.1,280.1,280.1,1
2013/1/4,16:29:00,280.1,280.1,280.1,280.1,5
2013/1/4,16:30:00,280.0,280.0,280.0,280.0,1
2013/1/4,16:31:00,280.0,280.0,279.9,279.9,38
2013/1/4,16:32:00,280.0,280.0,280.0,280.0,1
2013/1/4,16:35:00,279.9,279.9,279.9,279.9,1
2013/1/4,16:38:00,279.9,279.9,279.9,279.9,7
2013/1/4,16:41:00,279.8,279.8,279.8,279.8,17
2013/1/4,16:42:00,279.7,279.8,279.7,279.8,3
2013/1/4,16:45:00,279.8,279.8,279.8,279.8,4
2013/1/4,16:46:00,279.8,279.8,279.8,279.8,1
2013/1/4,16:47:00,279.9,279.9,279.9,279.9,1
2013/1/4,16:48:00,279.9,279.9,279.9,279.9,1
2013/1/4,16:51:00,279.9,279.9,279.9,279.9,3
2013/1/4,16:52:00,279.9,279.9,279.9,279.9,2
2013/1/4,16:54:00,280.0,280.0,280.0,280.0,12
2013/1/4,16:56:00,279.9,279.9,279.9,279.9,7
2013/1/4,16:58:00,279.9,279.9,279.9,279.9,1
2013/1/4,16:59:00,280.0,280.0,280.0,280.0,1
2013/1/4,17:00:00,280.0,280.0,280.0,280.0,11
2013/1/4,17:01:00,280.0,280.0,280.0,280.0,5
2013/1/4,17:02:00,280.0,280.0,280.0,280.0,5
2013/1/4,17:06:00,280.0,280.0,280.0,280.0,1
2013/1/4,17:09:00,280.0,280.0,279.9,279.9,2
2013/1/4,17:10:00,279.9,279.9,279.9,279.9,5
2013/1/4,17:11:00,279.8,279.8,279.8,279.8,1
2013/1/4,17:12:00,279.9,279.9,279.9,279.9,1
2013/1/4,17:14:00,279.8,279.8,279.8,279.8,6
2013/1/4,17:15:00,279.8,279.9,279.8,279.9,5
2013/1/4,17:16:00,279.9,279.9,279.9,279.9,12
2013/1/4,17:21:00,279.8,279.8,279.8,279.8,6
2013/1/4,17:23:00,279.9,279.9,279.9,279.9,4
2013/1/4,17:26:00,279.9,279.9,279.9,279.9,3
2013/1/4,17:31:00,279.8,279.8,279.8,279.8,1
2013/1/4,17:32:00,279.8,279.9,279.8,279.9,6
2013/1/4,17:34:00,279.9,279.9,279.9,279.9,2
2013/1/4,17:36:00,279.8,279.8,279.7,279.7,9
2013/1/4,17:37:00,279.6,279.6,279.6,279.6,7
2013/1/4,17:39:00,279.6,279.6,279.6,279.6,1
2013/1/4,17:41:00,279.7,279.7,279.7,279.7,1
2013/1/4,17:42:00,279.7,279.7,279.7,279.7,2
2013/1/4,17:43:00,279.7,279.7,279.7,279.7,4
2013/1/4,17:44:00,279.7,279.7,279.6,279.7,18
2013/1/4,17:45:00,279.7,279.7,279.7,279.7,3
2013/1/4,17:51:00,279.6,279.6,279.6,279.6,18
2013/1/4,17:54:00,279.6,279.6,279.6,279.6,7
2013/1/4,17:55:00,279.6,279.6,279.6,279.6,8
2013/1/4,17:56:00,279.6,279.6,279.6,279.6,1
2013/1/4,17:57:00,279.7,279.7,279.7,279.7,5
2013/1/4,18:00:00,279.6,279.6,279.6,279.6,3
2013/1/4,18:09:00,279.6,279.6,279.6,279.6,27
2013/1/4,18:12:00,279.5,279.5,279.5,279.5,1
2013/1/4,18:15:00,279.6,279.6,279.6,279.6,6
2013/1/4,18:18:00,279.6,279.6,279.6,279.6,6
2013/1/4,18:22:00,279.5,279.6,279.5,279.5,5
2013/1/4,18:23:00,279.6,279.6,279.6,279.6,3
2013/1/4,18:24:00,279.5,279.5,279.5,279.5,2
2013/1/4,18:25:00,279.5,279.5,279.5,279.5,2
2013/1/4,18:26:00,279.5,279.6,279.5,279.6,4
2013/1/4,18:27:00,279.5,279.5,279.5,279.5,4
2013/1/4,18:28:00,279.5,279.5,279.5,279.5,11
2013/1/4,18:30:00,279.5,279.5,279.5,279.5,11
2013/1/4,18:32:00,279.6,279.7,279.6,279.7,35
2013/1/4,18:34:00,279.7,279.7,279.7,279.7,1
2013/1/4,18:35:00,279.7,279.7,279.7,279.7,3
2013/1/4,18:39:00,279.6,279.6,279.6,279.6,40
2013/1/4,18:41:00,279.6,279.6,279.6,279.6,6
2013/1/4,18:42:00,279.6,279.6,279.6,279.6,25
2013/1/4,18:44:00,279.6,279.6,279.6,279.6,1
2013/1/4,18:48:00,279.5,279.5,279.5,279.5,1
2013/1/4,18:49:00,279.5,279.5,279.5,279.5,1
2013/1/4,18:54:00,279.5,279.5,279.5,279.5,8
2013/1/4,18:55:00,279.4,279.4,279.4,279.4,2
2013/1/4,19:00:00,279.4,279.4,279.4,279.4,11
2013/1/4,19:01:00,279.4,279.4,279.4,279.4,2
2013/1/4,19:02:00,279.4,279.4,279.4,279.4,1
2013/1/4,19:03:00,279.4,279.4,279.4,279.4,7
2013/1/4,19:04:00,279.4,279.4,279.4,279.4,5
2013/1/4,19:05:00,279.4,279.4,279.4,279.4,15
2013/1/4,19:06:00,279.4,279.4,279.4,279.4,10
2013/1/4,19:08:00,279.4,279.4,279.4,279.4,12
2013/1/4,19:09:00,279.4,279.4,279.4,279.4,3
2013/1/4,19:10:00,279.4,279.4,279.4,279.4,3
2013/1/4,19:15:00,279.4,279.4,279.4,279.4,1
2013/1/4,19:20:00,279.4,279.4,279.4,279.4,20
2013/1/4,19:22:00,279.4,279.4,279.2,279.2,58
2013/1/4,19:23:00,279.3,279.3,279.3,279.3,9
2013/1/4,19:24:00,279.3,279.3,279.3,279.3,20
2013/1/4,19:26:00,279.4,279.4,279.4,279.4,36
2013/1/4,19:27:00,279.4,279.4,279.4,279.4,17
2013/1/4,19:31:00,279.4,279.4,279.2,279.2,21
2013/1/4,19:32:00,279.2,279.2,279.1,279.1,44
2013/1/4,19:33:00,279.2,279.2,279.1,279.1,29
2013/1/4,19:34:00,279.1,279.1,279.1,279.1,1
2013/1/4,19:37:00,279.1,279.1,279.1,279.1,2
2013/1/4,19:38:00,279.2,279.2,279.1,279.1,7
2013/1/4,19:42:00,279.2,279.2,279.2,279.2,5
2013/1/4,19:44:00,279.2,279.2,279.2,279.2,1
2013/1/4,19:46:00,279.2,279.2,279.2,279.2,6
2013/1/4,19:47:00,279.1,279.1,279.1,279.1,18
2013/1/4,19:48:00,279.1,279.1,279.1,279.1,4
2013/1/4,19:51:00,279.1,279.1,279.1,279.1,1
2013/1/4,19:53:00,279.1,279.1,279.1,279.1,2
2013/1/4,19:54:00,279.1,279.1,279.1,279.1,29
2013/1/4,19:59:00,279.2,279.2,279.2,279.2,1
2013/1/4,20:00:00,279.2,279.2,279.2,279.2,2
2013/1/4,20:02:00,279.2,279.3,279.2,279.3,26
2013/1/4,20:05:00,279.2,279.3,279.2,279.3,2
2013/1/4,20:06:00,279.2,279.2,279.2,279.2,4
2013/1/4,20:09:00,279.2,279.3,279.2,279.3,3
2013/1/4,20:10:00,279.2,279.2,279.2,279.2,3
2013/1/4,20:15:00,279.2,279.3,279.2,279.3,2
2013/1/4,20:16:00,279.3,279.3,279.2,279.2,4
2013/1/4,20:18:00,279.2,279.2,279.2,279.2,2
2013/1/4,20:19:00,279.2,279.2,279.2,279.2,2
2013/1/4,20:20:00,279.2,279.2,279.2,279.2,3
2013/1/4,20:23:00,279.3,279.3,279.3,279.3,1
2013/1/4,20:27:00,279.2,279.2,279.2,279.2,5
2013/1/4,20:28:00,279.2,279.2,279.2,279.2,8
2013/1/4,20:29:00,279.2,279.2,279.2,279.2,1
2013/1/4,20:31:00,279.3,279.3,279.3,279.3,4
2013/1/4,20:32:00,279.2,279.2,279.2,279.2,4
2013/1/4,20:36:00,279.2,279.2,279.2,279.2,12
2013/1/4,20:38:00,279.2,279.2,279.2,279.2,9
2013/1/4,20:41:00,279.2,279.2,279.2,279.2,2
2013/1/4,20:45:00,279.2,279.2,279.2,279.2,6
2013/1/4,20:47:00,279.2,279.2,279.2,279.2,2
2013/1/4,20:48:00,279.1,279.2,279.1,279.2,4
2013/1/4,20:50:00,279.1,279.1,279.1,279.1,4
2013/1/4,20:51:00,279.2,279.2,279.2,279.2,2
2013/1/4,20:53:00,279.1,279.1,279.0,279.0,15
2013/1/4,20:55:00,279.1,279.2,279.1,279.2,26
2013/1/4,20:56:00,279.2,279.2,279.2,279.2,2
2013/1/4,20:58:00,279.1,279.2,279.1,279.2,18
2013/1/4,20:59:00,279.2,279.2,279.2,279.2,6
2013/1/4,21:00:00,279.2,279.2,279.1,279.1,11
2013/1/4,21:02:00,279.2,279.2,279.2,279.2,2
2013/1/4,21:07:00,279.2,279.2,279.2,279.2,1
2013/1/4,21:08:00,279.2,279.2,279.2,279.2,3
2013/1/4,21:09:00,279.2,279.2,279.2,279.2,5
2013/1/4,21:12:00,279.2,279.2,279.2,279.2,1
2013/1/4,21:13:00,279.2,279.2,279.2,279.2,5
2013/1/4,21:15:00,279.2,279.2,279.2,279.2,4
2013/1/4,21:18:00,279.2,279.2,279.2,279.2,7
2013/1/4,21:19:00,279.2,279.2,279.2,279.2,2
2013/1/4,21:22:00,279.3,279.3,279.3,279.3,7
2013/1/4,21:23:00,279.3,279.3,279.2,279.3,50
2013/1/4,21:24:00,279.3,279.3,279.3,279.3,10
2013/1/4,21:25:00,279.4,279.4,279.4,279.4,5
2013/1/4,21:26:00,279.4,279.4,279.4,279.4,19
2013/1/4,21:28:00,279.4,279.4,279.4,279.4,2
2013/1/4,21:29:00,279.3,279.3,279.3,279.3,4
2013/1/4,21:30:00,279.3,279.4,279.1,279.2,48
2013/1/4,21:31:00,279.1,279.3,278.8,279.3,77
2013/1/4,21:32:00,279.3,279.4,279.3,279.3,17
2013/1/4,21:33:00,279.4,279.4,279.4,279.4,16
2013/1/4,21:34:00,279.4,279.4,279.4,279.4,12
2013/1/4,21:35:00,279.5,279.5,279.5,279.5,1
2013/1/4,21:36:00,279.5,279.6,279.5,279.5,65
2013/1/4,21:37:00,279.5,279.6,279.5,279.6,26
2013/1/4,21:38:00,279.6,279.7,279.6,279.6,63
2013/1/4,21:39:00,279.6,279.6,279.6,279.6,2
2013/1/4,21:40:00,279.6,279.6,279.5,279.5,26
2013/1/4,21:42:00,279.4,279.4,279.4,279.4,10
2013/1/4,21:43:00,279.4,279.4,279.4,279.4,6
2013/1/4,21:45:00,279.4,279.4,279.4,279.4,9
2013/1/4,21:47:00,279.4,279.4,279.4,279.4,1
2013/1/4,21:49:00,279.4,279.4,279.4,279.4,4
2013/1/4,21:50:00,279.5,279.5,279.5,279.5,2
2013/1/4,21:52:00,279.5,279.5,279.4,279.4,2
2013/1/4,21:55:00,279.5,279.7,279.5,279.6,19
2013/1/4,21:56:00,279.5,279.6,279.5,279.6,2
2013/1/4,21:58:00,279.5,279.5,279.5,279.5,8
2013/1/4,22:01:00,279.6,279.6,279.6,279.6,6
2013/1/4,22:03:00,279.6,279.7,279.6,279.7,3
2013/1/4,22:04:00,279.6,279.6,279.6,279.6,3
2013/1/4,22:05:00,279.6,279.6,279.6,279.6,3
2013/1/4,22:06:00,279.6,279.6,279.6,279.6,1
2013/1/4,22:08:00,279.6,279.6,279.6,279.6,10
2013/1/4,22:09:00,279.6,279.6,279.6,279.6,15
2013/1/4,22:10:00,279.6,279.6,279.6,279.6,6
2013/1/4,22:11:00,279.5,279.5,279.5,279.5,1
2013/1/4,22:12:00,279.6,279.7,279.6,279.7,7
2013/1/4,22:13:00,279.6,279.6,279.6,279.6,17
2013/1/4,22:15:00,279.6,279.6,279.5,279.5,20
2013/1/4,22:16:00,279.5,279.5,279.5,279.5,1
2013/1/4,22:17:00,279.5,279.5,279.5,279.5,3
2013/1/4,22:19:00,279.5,279.5,279.5,279.5,12
2013/1/4,22:20:00,279.5,279.5,279.5,279.5,1
2013/1/4,22:21:00,279.5,279.6,279.5,279.6,5
2013/1/4,22:23:00,279.6,279.6,279.6,279.6,5
2013/1/4,22:24:00,279.6,279.6,279.6,279.6,5
2013/1/4,22:26:00,279.5,279.5,279.4,279.4,8
2013/1/4,22:28:00,279.5,279.5,279.5,279.5,2
2013/1/4,22:29:00,279.4,279.5,279.4,279.5,30
2013/1/4,22:31:00,279.5,279.6,279.5,279.6,8
2013/1/4,22:32:00,279.6,279.6,279.6,279.6,46
2013/1/4,22:33:00,279.5,279.5,279.4,279.5,72
2013/1/4,22:34:00,279.4,279.4,279.4,279.4,18
2013/1/4,22:35:00,279.3,279.4,279.3,279.4,9
2013/1/4,22:37:00,279.4,279.4,279.4,279.4,4
2013/1/4,22:38:00,279.3,279.3,279.3,279.3,1
2013/1/4,22:39:00,279.2,279.3,279.2,279.3,31
2013/1/4,22:41:00,279.4,279.5,279.4,279.5,34
2013/1/4,22:42:00,279.4,279.5,279.4,279.5,20
2013/1/4,22:43:00,279.5,279.5,279.5,279.5,1
2013/1/4,22:44:00,279.5,279.7,279.5,279.7,51
2013/1/4,22:45:00,279.6,279.6,279.6,279.6,1
2013/1/4,22:46:00,279.7,279.7,279.7,279.7,2
2013/1/4,22:47:00,279.7,279.8,279.7,279.8,21
2013/1/4,22:48:00,279.8,279.8,279.8,279.8,14
2013/1/4,22:49:00,279.8,279.8,279.7,279.7,2
2013/1/4,22:50:00,279.7,279.7,279.7,279.7,5
2013/1/4,22:51:00,279.7,279.7,279.7,279.7,4
2013/1/4,22:52:00,279.7,279.8,279.7,279.8,38
2013/1/4,22:53:00,279.8,279.9,279.8,279.8,10
2013/1/4,22:54:00,279.8,279.8,279.7,279.7,8
2013/1/4,22:55:00,279.7,279.7,279.7,279.7,25
2013/1/4,22:57:00,279.7,279.8,279.7,279.8,40
2013/1/4,22:58:00,279.8,279.8,279.8,279.8,12
2013/1/4,22:59:00,279.8,279.8,279.8,279.8,2
2013/1/4,23:00:00,279.8,279.9,279.8,279.8,23
2013/1/4,23:01:00,279.9,279.9,279.8,279.9,76
2013/1/4,23:02:00,279.8,279.8,279.6,279.6,22
2013/1/4,23:03:00,279.8,279.8,279.8,279.8,1
2013/1/4,23:04:00,279.7,279.7,279.6,279.6,13
2013/1/4,23:05:00,279.6,279.6,279.6,279.6,6
2013/1/4,23:06:00,279.7,279.8,279.7,279.8,7
2013/1/4,23:07:00,279.7,279.8,279.6,279.6,5
2013/1/4,23:08:00,279.8,279.8,279.8,279.8,1
2013/1/4,23:09:00,279.7,279.7,279.6,279.7,3
2013/1/4,23:10:00,279.7,279.8,279.7,279.8,8
2013/1/4,23:11:00,279.7,279.8,279.7,279.8,29
2013/1/4,23:12:00,279.8,279.9,279.8,279.9,53
2013/1/4,23:13:00,279.9,279.9,279.9,279.9,1
2013/1/4,23:15:00,279.9,279.9,279.9,279.9,3
2013/1/4,23:16:00,279.9,279.9,279.7,279.7,36
2013/1/4,23:19:00,279.7,279.9,279.7,279.9,23
2013/1/4,23:20:00,279.8,279.9,279.8,279.9,7
2013/1/4,23:21:00,279.8,279.9,279.7,279.7,27
2013/1/4,23:22:00,279.8,279.9,279.8,279.9,28
2013/1/4,23:23:00,279.9,279.9,279.8,279.8,15
2013/1/4,23:24:00,279.8,279.8,279.8,279.8,1
2013/1/4,23:25:00,279.8,279.8,279.8,279.8,11
2013/1/4,23:26:00,279.8,279.8,279.7,279.7,3
2013/1/4,23:27:00,279.7,279.7,279.6,279.6,10
2013/1/4,23:28:00,279.8,279.8,279.8,279.8,14
2013/1/4,23:30:00,279.8,279.9,279.8,279.9,7
2013/1/4,23:31:00,279.6,279.6,279.5,279.5,17
2013/1/4,23:34:00,279.5,279.5,279.5,279.5,11
2013/1/4,23:35:00,279.4,279.5,279.4,279.5,6
2013/1/4,23:40:00,279.5,279.5,279.5,279.5,3
2013/1/4,23:43:00,279.4,279.4,279.4,279.4,2
2013/1/4,23:44:00,279.3,279.3,279.3,279.3,22
2013/1/4,23:46:00,279.2,279.3,279.2,279.3,16
2013/1/4,23:47:00,279.3,279.3,279.3,279.3,7
2013/1/4,23:48:00,279.3,279.3,279.3,279.3,2
2013/1/4,23:49:00,279.3,279.3,279.3,279.3,4
2013/1/4,23:50:00,279.3,279.4,279.2,279.4,19
2013/1/4,23:53:00,279.3,279.3,279.3,279.3,11
2013/1/4,23:54:00,279.2,279.2,279.2,279.2,6
2013/1/4,23:55:00,279.2,279.2,279.2,279.2,4
2013/1/4,23:56:00,279.1,279.2,279.1,279.2,8
2013/1/4,23:57:00,279.2,279.2,279.2,279.2,3
2013/1/4,23:58:00,279.2,279.3,279.0,279.0,30
2013/1/4,23:59:00,279.1,279.2,279.1,279.1,16
2013/1/5,00:00:00,279.1,279.1,279.0,279.1,27
2013/1/5,00:01:00,279.1,279.1,279.1,279.1,3
2013/1/5,00:02:00,279.1,279.1,279.1,279.1,28
2013/1/5,00:03:00,279.1,279.2,279.1,279.1,30
2013/1/5,00:05:00,279.1,279.1,279.1,279.1,5
2013/1/5,00:06:00,279.1,279.1,279.0,279.1,54
2013/1/5,00:07:00,279.1,279.1,279.1,279.1,2
2013/1/5,00:09:00,279.2,279.2,279.2,279.2,2
2013/1/5,00:10:00,279.1,279.1,279.1,279.1,1
2013/1/5,00:13:00,279.2,279.2,279.2,279.2,1
2013/1/5,00:14:00,279.2,279.2,279.2,279.2,10
2013/1/5,00:16:00,279.4,279.4,279.4,279.4,5
2013/1/5,00:23:00,279.3,279.3,279.2,279.2,17
2013/1/5,00:25:00,279.2,279.2,279.2,279.2,3
2013/1/5,00:26:00,279.2,279.4,279.2,279.4,57
2013/1/5,00:30:00,279.3,279.3,279.3,279.3,1
2013/1/5,00:32:00,279.2,279.2,279.2,279.2,1
2013/1/5,00:34:00,279.3,279.4,279.3,279.4,3
2013/1/5,00:35:00,279.4,279.6,279.4,279.6,48
2013/1/5,00:36:00,279.7,279.7,279.7,279.7,20
2013/1/5,00:37:00,279.6,279.6,279.6,279.6,8
2013/1/5,00:38:00,279.6,279.6,279.6,279.6,1
2013/1/5,00:39:00,279.6,279.7,279.6,279.7,7
2013/1/5,00:41:00,279.7,279.7,279.7,279.7,2
2013/1/5,00:43:00,279.7,279.7,279.7,279.7,4
2013/1/5,00:45:00,279.6,279.7,279.6,279.7,14
2013/1/5,00:46:00,279.7,279.7,279.7,279.7,1
2013/1/5,00:48:00,279.6,279.6,279.6,279.6,2
2013/1/5,00:50:00,279.6,279.7,279.6,279.7,3
2013/1/5,00:51:00,279.7,279.8,279.7,279.8,31
2013/1/5,00:53:00,279.7,279.8,279.7,279.8,14
2013/1/5,00:54:00,279.7,279.8,279.7,279.8,10
2013/1/5,00:55:00,279.8,279.8,279.8,279.8,3
2013/1/5,00:56:00,279.8,279.8,279.8,279.8,1
2013/1/5,00:57:00,279.7,279.7,279.7,279.7,1
2013/1/5,00:58:00,279.7,279.7,279.7,279.7,1
2013/1/5,01:00:00,279.7,279.7,279.7,279.7,6
2013/1/5,01:01:00,279.7,279.7,279.7,279.7,3
2013/1/5,01:05:00,279.7,279.8,279.7,279.8,3
2013/1/5,01:10:00,279.8,279.8,279.8,279.8,1
2013/1/5,01:11:00,279.8,279.9,279.8,279.9,12
2013/1/5,01:12:00,279.8,279.8,279.8,279.8,1
2013/1/5,01:15:00,279.9,279.9,279.9,279.9,3
2013/1/5,01:17:00,279.9,279.9,279.9,279.9,3
2013/1/5,01:18:00,279.9,279.9,279.9,279.9,1
2013/1/5,01:20:00,279.9,279.9,279.8,279.8,4
2013/1/5,01:21:00,279.9,279.9,279.8,279.9,5
2013/1/5,01:23:00,279.8,279.8,279.8,279.8,2
2013/1/5,01:24:00,279.8,279.8,279.8,279.8,3
2013/1/5,01:27:00,279.9,279.9,279.9,279.9,6
2013/1/5,01:29:00,279.9,279.9,279.9,279.9,13
2013/1/5,01:31:00,279.9,279.9,279.9,279.9,9
2013/1/5,01:35:00,279.8,279.9,279.8,279.9,5
2013/1/5,01:38:00,279.9,279.9,279.9,279.9,33
2013/1/5,01:39:00,279.9,279.9,279.9,279.9,8
2013/1/5,01:41:00,279.9,279.9,279.9,279.9,3
2013/1/5,01:42:00,279.9,279.9,279.9,279.9,1
2013/1/5,01:44:00,279.9,279.9,279.9,279.9,3
2013/1/5,01:46:00,279.8,279.8,279.8,279.8,5
2013/1/5,01:47:00,279.9,279.9,279.9,279.9,3
2013/1/5,01:49:00,279.8,279.9,279.8,279.9,4
2013/1/5,01:50:00,279.9,280.0,279.9,280.0,28
2013/1/5,01:52:00,279.9,279.9,279.8,279.8,15
2013/1/5,01:53:00,279.9,279.9,279.9,279.9,3
2013/1/5,01:54:00,279.8,279.9,279.8,279.8,5
2013/1/5,01:55:00,279.8,279.8,279.8,279.8,1
2013/1/5,01:56:00,279.8,279.8,279.8,279.8,5
2013/1/5,01:57:00,279.8,279.8,279.7,279.7,5
2013/1/5,01:58:00,279.7,279.7,279.7,279.7,4
2013/1/5,01:59:00,279.7,279.8,279.7,279.8,15
2013/1/7,08:46:00,278.5,278.5,278.0,278.2,752
2013/1/7,08:47:00,278.1,278.2,278.0,278.1,80
2013/1/7,08:48:00,278.2,278.3,278.2,278.3,91
2013/1/7,08:49:00,278.2,278.3,278.2,278.2,89
2013/1/7,08:50:00,278.2,278.3,278.2,278.3,64
2013/1/7,08:51:00,278.2,279.2,278.2,279.0,645
2013/1/7,08:52:00,279.0,279.1,278.7,278.8,370
2013/1/7,08:53:00,278.8,278.9,278.7,278.7,89
2013/1/7,08:54:00,278.8,278.8,278.6,278.6,81
2013/1/7,08:55:00,278.6,278.6,278.5,278.6,87
2013/1/7,08:56:00,278.7,278.9,278.7,278.8,166
2013/1/7,08:57:00,278.9,279.0,278.8,278.8,226
2013/1/7,08:58:00,278.9,278.9,278.7,278.7,84
2013/1/7,08:59:00,278.7,278.8,278.7,278.8,62
2013/1/7,09:00:00,278.8,278.9,278.8,278.9,72
2013/1/7,09:01:00,278.9,278.9,278.7,278.7,292
2013/1/7,09:02:00,278.7,278.8,278.6,278.7,162
2013/1/7,09:03:00,278.7,278.9,278.7,278.9,194
2013/1/7,09:04:00,278.9,279.0,278.6,278.6,317
2013/1/7,09:05:00,278.6,278.7,278.5,278.7,237
2013/1/7,09:06:00,278.7,278.7,278.5,278.6,315
2013/1/7,09:07:00,278.5,278.5,278.4,278.4,169
2013/1/7,09:08:00,278.5,278.5,278.1,278.2,313
2013/1/7,09:09:00,278.2,278.3,278.1,278.3,265
2013/1/7,09:10:00,278.3,278.4,278.2,278.4,183
2013/1/7,09:11:00,278.4,278.5,278.2,278.3,127
2013/1/7,09:12:00,278.3,278.5,278.3,278.5,222
2013/1/7,09:13:00,278.5,278.6,278.4,278.5,171
2013/1/7,09:14:00,278.5,278.7,278.5,278.7,85
2013/1/7,09:15:00,278.7,278.7,278.6,278.6,85
2013/1/7,09:16:00,278.5,278.6,278.5,278.5,104
2013/1/7,09:17:00,278.5,278.6,278.5,278.5,49
2013/1/7,09:18:00,278.5,278.6,278.5,278.6,114
2013/1/7,09:19:00,278.6,278.6,278.5,278.5,37
2013/1/7,09:20:00,278.5,278.5,278.4,278.4,126
2013/1/7,09:21:00,278.4,278.4,278.3,278.4,319
2013/1/7,09:22:00,278.3,278.4,278.3,278.3,226
2013/1/7,09:23:00,278.2,278.3,278.2,278.2,62
2013/1/7,09:24:00,278.2,278.3,278.1,278.2,112
2013/1/7,09:25:00,278.2,278.2,278.2,278.2,82
2013/1/7,09:26:00,278.1,278.1,277.3,277.5,1090
2013/1/7,09:27:00,277.4,277.4,277.1,277.2,178
2013/1/7,09:28:00,277.1,277.4,277.0,277.2,351
2013/1/7,09:29:00,277.2,277.4,277.2,277.4,92
2013/1/7,09:30:00,277.3,277.3,277.1,277.2,252
2013/1/7,09:31:00,277.3,277.3,276.8,276.9,596
2013/1/7,09:32:00,276.9,277.2,276.9,277.2,180
2013/1/7,09:33:00,277.2,277.2,277.1,277.2,56
2013/1/7,09:34:00,277.2,277.2,277.0,277.1,197
2013/1/7,09:35:00,277.1,277.2,277.1,277.2,89
2013/1/7,09:36:00,277.1,277.2,277.1,277.2,45
2013/1/7,09:37:00,277.2,277.4,277.2,277.4,108
2013/1/7,09:38:00,277.5,277.5,277.5,277.5,194
2013/1/7,09:39:00,277.5,277.5,277.5,277.5,25
2013/1/7,09:40:00,277.5,277.5,277.4,277.4,54
2013/1/7,09:41:00,277.3,277.3,277.3,277.3,34
2013/1/7,09:42:00,277.2,277.2,277.2,277.2,104
2013/1/7,09:43:00,277.2,277.2,277.2,277.2,75
2013/1/7,09:44:00,277.3,277.4,277.3,277.3,124
2013/1/7,09:45:00,277.3,277.3,277.1,277.1,70
2013/1/7,09:46:00,277.1,277.2,277.1,277.1,63
2013/1/7,09:47:00,277.1,277.1,277.0,277.1,95
2013/1/7,09:48:00,277.1,277.1,276.9,276.9,229
2013/1/7,09:49:00,276.9,276.9,276.4,276.5,423
2013/1/7,09:50:00,276.5,276.6,276.4,276.5,406
2013/1/7,09:51:00,276.4,276.6,276.3,276.3,356
2013/1/7,09:52:00,276.2,276.3,276.2,276.3,411
2013/1/7,09:53:00,276.3,276.5,276.3,276.5,164
2013/1/7,09:54:00,276.5,276.6,276.4,276.5,218
2013/1/7,09:55:00,276.6,276.7,276.5,276.7,187
2013/1/7,09:56:00,276.6,276.6,276.6,276.6,147
2013/1/7,09:57:00,276.5,276.5,276.5,276.5,83
2013/1/7,09:58:00,276.5,276.5,276.5,276.5,11
2013/1/7,09:59:00,276.5,276.6,276.5,276.6,237
2013/1/7,10:00:00,276.6,276.6,276.6,276.6,220
2013/1/7,10:01:00,276.6,276.6,276.5,276.5,28
2013/1/7,10:02:00,276.5,276.6,276.5,276.5,25
2013/1/7,10:03:00,276.6,276.7,276.5,276.7,155
2013/1/7,10:04:00,276.7,276.9,276.7,276.8,241
2013/1/7,10:05:00,276.8,276.9,276.7,276.7,233
2013/1/7,10:06:00,276.7,276.7,276.7,276.7,75
2013/1/7,10:07:00,276.7,276.8,276.7,276.8,79
2013/1/7,10:08:00,276.8,276.8,276.8,276.8,35
2013/1/7,10:09:00,276.8,276.8,276.8,276.8,10
2013/1/7,10:10:00,276.8,276.9,276.8,276.9,101
2013/1/7,10:11:00,276.9,277.2,276.9,277.1,169
2013/1/7,10:12:00,277.0,277.0,277.0,277.0,56
2013/1/7,10:13:00,277.1,277.1,277.1,277.1,24
2013/1/7,10:14:00,277.2,277.5,277.2,277.2,234
2013/1/7,10:15:00,277.2,277.2,277.1,277.2,121
2013/1/7,10:16:00,277.2,277.4,277.2,277.4,64
2013/1/7,10:17:00,277.4,277.4,277.3,277.4,103
2013/1/7,10:18:00,277.4,277.4,277.3,277.4,61
2013/1/7,10:19:00,277.4,277.4,277.3,277.3,190
2013/1/7,10:20:00,277.3,277.3,277.2,277.2,20
2013/1/7,10:21:00,277.2,277.3,277.2,277.2,84
2013/1/7,10:22:00,277.2,277.2,277.2,277.2,56
2013/1/7,10:23:00,277.2,277.2,277.2,277.2,52
2013/1/7,10:24:00,277.2,277.3,277.2,277.3,2
2013/1/7,10:25:00,277.2,277.2,277.2,277.2,41
2013/1/7,10:26:00,277.2,277.2,277.2,277.2,7
2013/1/7,10:27:00,277.2,277.2,277.2,277.2,14
2013/1/7,10:28:00,277.3,277.4,277.3,277.3,140
2013/1/7,10:29:00,277.3,277.3,277.3,277.3,5
2013/1/7,10:30:00,277.3,277.3,277.3,277.3,27
2013/1/7,10:31:00,277.3,277.3,277.2,277.2,13
2013/1/7,10:32:00,277.2,277.2,277.0,277.0,165
2013/1/7,10:33:00,277.1,277.1,277.1,277.1,26
2013/1/7,10:34:00,277.1,277.1,277.1,277.1,32
2013/1/7,10:35:00,277.1,277.1,277.1,277.1,18
2013/1/7,10:36:00,277.1,277.1,277.1,277.1,22
2013/1/7,10:37:00,277.1,277.1,277.0,277.1,48
2013/1/7,10:38:00,277.1,277.2,277.1,277.2,89
2013/1/7,10:39:00,277.2,277.3,277.2,277.3,24
2013/1/7,10:40:00,277.2,277.3,277.2,277.3,62
2013/1/7,10:41:00,277.4,278.4,277.4,278.1,980
2013/1/7,10:42:00,278.2,278.2,278.0,278.0,210
2013/1/7,10:43:00,278.1,278.1,277.9,277.9,77
2013/1/7,10:44:00,277.8,278.0,277.8,277.9,65
2013/1/7,10:45:00,278.0,278.0,277.9,277.9,76
2013/1/7,10:46:00,278.0,278.1,277.9,277.9,110
2013/1/7,10:47:00,277.9,278.0,277.9,278.0,50
2013/1/7,10:48:00,278.0,278.0,277.9,277.9,8
2013/1/7,10:49:00,278.0,278.0,278.0,278.0,28
2013/1/7,10:50:00,278.0,278.1,278.0,278.0,54
2013/1/7,10:51:00,278.0,278.0,277.9,278.0,45
2013/1/7,10:52:00,278.0,278.1,278.0,278.1,64
2013/1/7,10:53:00,278.1,278.1,278.1,278.1,45
2013/1/7,10:54:00,278.2,278.2,278.1,278.2,13
2013/1/7,10:55:00,278.1,278.1,277.8,277.8,120
2013/1/7,10:56:00,277.8,277.8,277.8,277.8,98
2013/1/7,10:57:00,277.8,277.8,277.7,277.7,89
2013/1/7,10:58:00,277.7,277.7,277.6,277.7,48
2013/1/7,10:59:00,277.7,277.8,277.7,277.7,21
2013/1/7,11:00:00,277.6,277.6,277.6,277.6,86
2013/1/7,11:01:00,277.7,277.7,277.6,277.6,46
2013/1/7,11:02:00,277.7,277.8,277.7,277.8,82
2013/1/7,11:03:00,277.8,277.8,277.8,277.8,17
2013/1/7,11:04:00,277.7,277.7,277.7,277.7,49
2013/1/7,11:05:00,277.7,277.7,277.7,277.7,37
2013/1/7,11:06:00,277.8,277.8,277.6,277.6,50
2013/1/7,11:07:00,277.6,277.7,277.6,277.7,47
2013/1/7,11:08:00,277.6,277.7,277.6,277.7,37
2013/1/7,11:09:00,277.6,277.8,277.6,277.8,22
2013/1/7,11:10:00,277.7,277.8,277.7,277.8,9
2013/1/7,11:11:00,277.8,277.8,277.8,277.8,2
2013/1/7,11:12:00,277.7,277.8,277.7,277.7,93
2013/1/7,11:14:00,277.8,277.8,277.7,277.7,6
2013/1/7,11:15:00,277.7,277.7,277.6,277.6,138
2013/1/7,11:16:00,277.7,277.7,277.6,277.7,59
2013/1/7,11:17:00,277.8,277.9,277.8,277.9,66
2013/1/7,11:18:00,277.9,277.9,277.7,277.8,93
2013/1/7,11:19:00,277.8,277.9,277.8,277.9,10
2013/1/7,11:20:00,277.9,277.9,277.8,277.8,45
2013/1/7,11:21:00,277.8,277.8,277.7,277.7,93
2013/1/7,11:22:00,277.8,277.8,277.7,277.7,21
2013/1/7,11:23:00,277.7,277.7,277.7,277.7,3
2013/1/7,11:24:00,277.7,277.8,277.7,277.8,22
2013/1/7,11:25:00,277.8,277.8,277.8,277.8,14
2013/1/7,11:26:00,277.8,277.8,277.8,277.8,10
2013/1/7,11:27:00,277.8,277.8,277.8,277.8,2
2013/1/7,11:28:00,277.8,277.8,277.8,277.8,23
2013/1/7,11:29:00,277.8,277.9,277.7,277.8,43
2013/1/7,11:30:00,277.8,277.8,277.8,277.8,14
2013/1/7,11:31:00,277.8,277.8,277.8,277.8,50
2013/1/7,11:32:00,277.8,278.0,277.8,278.0,90
2013/1/7,11:33:00,278.0,278.0,277.9,277.9,51
2013/1/7,11:34:00,277.9,277.9,277.9,277.9,51
2013/1/7,11:35:00,277.8,277.8,277.8,277.8,66
2013/1/7,11:36:00,277.8,277.8,277.7,277.8,72
2013/1/7,11:37:00,277.8,277.8,277.7,277.7,45
2013/1/7,11:38:00,277.7,277.7,277.6,277.6,15
2013/1/7,11:39:00,277.5,277.7,277.5,277.7,126
2013/1/7,11:40:00,277.7,277.7,277.7,277.7,110
2013/1/7,11:41:00,277.8,277.8,277.8,277.8,7
2013/1/7,11:42:00,277.8,277.9,277.8,277.9,135
2013/1/7,11:43:00,277.9,277.9,277.9,277.9,158
2013/1/7,11:44:00,277.8,277.8,277.7,277.7,15
2013/1/7,11:45:00,277.7,277.7,277.7,277.7,89
2013/1/7,11:46:00,277.6,277.6,277.4,277.5,154
2013/1/7,11:47:00,277.5,277.6,277.5,277.6,82
2013/1/7,11:48:00,277.6,277.6,277.6,277.6,59
2013/1/7,11:49:00,277.6,277.6,277.6,277.6,57
2013/1/7,11:50:00,277.6,277.6,277.6,277.6,4
2013/1/7,11:51:00,277.5,277.6,277.5,277.6,62
2013/1/7,11:53:00,277.6,277.6,277.5,277.5,72
2013/1/7,11:54:00,277.5,277.6,277.5,277.6,58
2013/1/7,11:55:00,277.6,277.6,277.6,277.6,72
2013/1/7,11:57:00,277.5,277.5,277.4,277.4,100
2013/1/7,11:58:00,277.4,277.4,277.4,277.4,39
2013/1/7,11:59:00,277.4,277.5,277.4,277.4,62
2013/1/7,12:00:00,277.5,277.6,277.5,277.5,17
2013/1/7,12:01:00,277.5,277.5,277.5,277.5,32
2013/1/7,12:02:00,277.6,277.7,277.6,277.7,213
2013/1/7,12:03:00,277.7,277.8,277.7,277.7,261
2013/1/7,12:04:00,277.8,277.8,277.7,277.8,7
2013/1/7,12:05:00,277.7,277.7,277.6,277.7,46
2013/1/7,12:06:00,277.7,277.7,277.7,277.7,50
2013/1/7,12:07:00,277.7,277.7,277.7,277.7,108
2013/1/7,12:09:00,277.7,277.7,277.7,277.7,4
2013/1/7,12:10:00,277.7,277.7,277.7,277.7,11
2013/1/7,12:11:00,277.8,277.8,277.8,277.8,39
2013/1/7,12:12:00,277.8,277.8,277.8,277.8,11
2013/1/7,12:13:00,277.8,277.8,277.8,277.8,7
2013/1/7,12:14:00,277.7,277.8,277.7,277.8,6
2013/1/7,12:16:00,277.7,277.7,277.7,277.7,1
2013/1/7,12:17:00,277.8,277.8,277.8,277.8,68
2013/1/7,12:18:00,277.8,277.8,277.8,277.8,5
2013/1/7,12:19:00,277.8,277.8,277.7,277.8,82
2013/1/7,12:20:00,277.8,277.9,277.8,277.9,26
2013/1/7,12:21:00,277.9,277.9,277.8,277.9,58
2013/1/7,12:22:00,277.9,277.9,277.8,277.8,72
2013/1/7,12:23:00,277.8,277.8,277.8,277.8,6
2013/1/7,12:24:00,277.8,277.8,277.8,277.8,35
2013/1/7,12:25:00,277.9,277.9,277.9,277.9,23
2013/1/7,12:26:00,277.9,277.9,277.8,277.8,80
2013/1/7,12:27:00,277.9,278.0,277.8,278.0,75
2013/1/7,12:28:00,278.0,278.0,277.7,277.8,121
2013/1/7,12:29:00,277.8,277.8,277.7,277.7,39
2013/1/7,12:30:00,277.8,277.9,277.8,277.9,17
2013/1/7,12:31:00,277.8,277.8,277.8,277.8,60
2013/1/7,12:32:00,277.8,277.8,277.8,277.8,2
2013/1/7,12:33:00,277.8,277.8,277.7,277.7,102
2013/1/7,12:34:00,277.9,277.9,277.8,277.8,61
2013/1/7,12:35:00,277.8,277.8,277.7,277.8,73
2013/1/7,12:36:00,277.7,277.8,277.7,277.8,25
2013/1/7,12:37:00,277.8,278.0,277.7,277.9,172
2013/1/7,12:38:00,277.9,277.9,277.8,277.8,92
2013/1/7,12:39:00,277.8,277.8,277.8,277.8,116
2013/1/7,12:40:00,277.8,277.8,277.8,277.8,28
2013/1/7,12:41:00,277.8,277.8,277.8,277.8,56
2013/1/7,12:42:00,277.8,277.8,277.8,277.8,8
2013/1/7,12:43:00,277.8,277.9,277.8,277.9,8
2013/1/7,12:44:00,277.8,278.0,277.8,278.0,85
2013/1/7,12:45:00,277.9,278.0,277.8,277.8,123
2013/1/7,12:46:00,277.8,277.9,277.8,277.8,25
2013/1/7,12:47:00,277.8,278.0,277.8,278.0,30
2013/1/7,12:48:00,278.0,278.0,277.9,277.9,13
2013/1/7,12:49:00,278.0,278.0,277.9,278.0,4
2013/1/7,12:50:00,278.0,278.0,277.9,277.9,106
2013/1/7,12:51:00,277.9,277.9,277.8,277.9,13
2013/1/7,12:52:00,277.9,278.0,277.9,278.0,23
2013/1/7,12:53:00,278.0,278.0,277.9,277.9,5
2013/1/7,12:54:00,278.0,278.0,277.9,277.9,21
2013/1/7,12:55:00,278.0,278.0,278.0,278.0,144
2013/1/7,12:56:00,278.0,278.0,277.9,277.9,30
2013/1/7,12:57:00,277.9,278.0,277.9,278.0,82
2013/1/7,12:58:00,278.0,278.1,278.0,278.1,30
2013/1/7,12:59:00,278.1,278.1,278.0,278.1,314
2013/1/7,13:00:00,278.1,278.1,278.0,278.1,161
2013/1/7,13:01:00,278.0,278.1,277.9,278.0,112
2013/1/7,13:02:00,278.0,278.0,277.8,277.9,180
2013/1/7,13:03:00,278.0,278.0,277.9,278.0,41
2013/1/7,13:04:00,277.9,277.9,277.8,277.8,88
2013/1/7,13:05:00,277.9,277.9,277.8,277.8,44
2013/1/7,13:06:00,277.8,277.8,277.7,277.7,150
2013/1/7,13:07:00,277.8,277.8,277.7,277.8,23
2013/1/7,13:08:00,277.9,277.9,277.8,277.8,71
2013/1/7,13:09:00,277.7,277.7,277.6,277.7,48
2013/1/7,13:10:00,277.7,277.7,277.5,277.7,98
2013/1/7,13:11:00,277.7,277.8,277.7,277.8,177
2013/1/7,13:12:00,277.8,277.8,277.8,277.8,89
2013/1/7,13:13:00,277.7,277.8,277.7,277.8,136
2013/1/7,13:14:00,277.7,277.9,277.7,277.8,69
2013/1/7,13:15:00,277.9,278.0,277.8,277.8,80
2013/1/7,13:16:00,277.8,277.8,277.8,277.8,83
2013/1/7,13:17:00,277.8,277.9,277.8,277.8,10
2013/1/7,13:18:00,277.9,278.0,277.8,277.8,286
2013/1/7,13:19:00,277.9,277.9,277.8,277.8,11
2013/1/7,13:20:00,277.9,277.9,277.8,277.8,81
2013/1/7,13:21:00,277.8,277.8,277.8,277.8,83
2013/1/7,13:22:00,277.8,277.9,277.7,277.7,55
2013/1/7,13:23:00,277.7,277.8,277.7,277.8,8
2013/1/7,13:24:00,277.7,277.8,277.7,277.7,92
2013/1/7,13:25:00,277.7,277.7,277.6,277.7,86
2013/1/7,13:26:00,277.7,277.8,277.6,277.6,195
2013/1/7,13:27:00,277.6,277.7,277.6,277.6,149
2013/1/7,13:28:00,277.6,277.7,277.6,277.6,110
2013/1/7,13:29:00,277.6,277.7,277.5,277.5,210
2013/1/7,13:30:00,277.5,277.6,277.3,277.3,853
2013/1/7,13:31:00,277.4,277.4,277.3,277.4,280
2013/1/7,13:32:00,277.4,277.6,277.4,277.5,175
2013/1/7,13:33:00,277.5,277.7,277.5,277.7,168
2013/1/7,13:34:00,277.7,277.7,277.7,277.7,68
2013/1/7,13:35:00,277.8,277.8,277.7,277.7,46
2013/1/7,13:36:00,277.7,277.8,277.7,277.8,29
2013/1/7,13:37:00,277.7,277.8,277.7,277.8,16
2013/1/7,13:38:00,277.7,277.8,277.7,277.8,19
2013/1/7,13:39:00,277.7,277.8,277.7,277.8,32
2013/1/7,13:40:00,277.7,277.8,277.6,277.6,181
2013/1/7,13:41:00,277.7,277.8,277.7,277.8,170
2013/1/7,13:42:00,277.8,277.8,277.7,277.7,55
2013/1/7,13:43:00,277.8,277.8,277.7,277.8,93
2013/1/7,13:44:00,277.8,277.9,277.7,277.9,374
2013/1/7,13:45:00,277.9,278.0,277.8,278.0,383
2013/1/7,14:35:00,277.8,277.8,277.8,277.8,17
2013/1/7,14:36:00,277.7,277.7,277.7,277.7,9
2013/1/7,14:39:00,277.7,277.7,277.6,277.6,14
2013/1/7,14:41:00,277.7,277.7,277.7,277.7,3
2013/1/7,14:42:00,277.7,277.7,277.7,277.7,1
2013/1/7,14:46:00,277.7,277.8,277.7,277.8,16
2013/1/7,14:47:00,277.9,277.9,277.9,277.9,15
2013/1/7,14:50:00,277.9,277.9,277.9,277.9,2
2013/1/7,14:51:00,278.0,278.0,278.0,278.0,2
2013/1/7,14:52:00,278.0,278.0,278.0,278.0,4
2013/1/7,14:55:00,278.0,278.1,278.0,278.1,3
2013/1/7,14:56:00,278.1,278.1,278.1,278.1,6
2013/1/7,14:57:00,278.1,278.1,278.1,278.1,2
2013/1/7,14:58:00,278.1,278.1,278.1,278.1,3
2013/1/7,15:00:00,278.1,278.1,278.1,278.1,4
2013/1/7,15:01:00,278.0,278.0,278.0,278.0,19
2013/1/7,15:02:00,278.0,278.0,278.0,278.0,5
2013/1/7,15:04:00,278.0,278.0,278.0,278.0,11
2013/1/7,15:05:00,278.0,278.0,278.0,278.0,2
2013/1/7,15:07:00,278.0,278.0,278.0,278.0,1
2013/1/7,15:12:00,278.0,278.0,278.0,278.0,1
2013/1/7,15:17:00,277.9,277.9,277.9,277.9,13
2013/1/7,15:19:00,277.8,277.8,277.8,277.8,15
2013/1/7,15:20:00,277.9,277.9,277.8,277.8,20
2013/1/7,15:21:00,277.8,277.8,277.8,277.8,2
2013/1/7,15:22:00,277.8,277.8,277.8,277.8,1
2013/1/7,15:23:00,277.8,277.8,277.8,277.8,1
2013/1/7,15:33:00,277.8,277.9,277.8,277.9,13
2013/1/7,15:35:00,278.0,278.0,278.0,278.0,2
2013/1/7,15:37:00,277.9,277.9,277.9,277.9,1
2013/1/7,15:38:00,278.0,278.0,278.0,278.0,5
2013/1/7,15:39:00,278.0,278.0,277.9,277.9,10
2013/1/7,15:41:00,277.9,278.0,277.9,278.0,4
2013/1/7,15:42:00,277.9,277.9,277.9,277.9,8
2013/1/7,15:43:00,278.0,278.0,278.0,278.0,1
2013/1/7,15:46:00,278.0,278.0,278.0,278.0,3
2013/1/7,15:48:00,277.9,277.9,277.9,277.9,4
2013/1/7,15:49:00,277.8,277.8,277.8,277.8,13
2013/1/7,15:50:00,277.8,277.8,277.8,277.8,2
2013/1/7,15:53:00,277.8,277.8,277.8,277.8,10
2013/1/7,15:54:00,277.8,277.8,277.8,277.8,7
2013/1/7,15:55:00,277.8,277.8,277.8,277.8,4
2013/1/7,15:56:00,277.8,277.8,277.8,277.8,18
2013/1/7,15:57:00,277.8,277.8,277.7,277.7,4
2013/1/7,15:58:00,277.7,277.7,277.7,277.7,19
2013/1/7,15:59:00,277.7,277.7,277.7,277.7,3
2013/1/7,16:00:00,277.8,277.8,277.6,277.6,60
2013/1/7,16:01:00,277.7,277.7,277.7,277.7,1
2013/1/7,16:02:00,277.6,277.6,277.6,277.6,23
2013/1/7,16:03:00,277.6,277.6,277.6,277.6,2
2013/1/7,16:04:00,277.6,277.6,277.6,277.6,1
2013/1/7,16:05:00,277.6,277.6,277.6,277.6,12
2013/1/7,16:06:00,277.6,277.7,277.6,277.7,2
2013/1/7,16:09:00,277.7,277.8,277.7,277.8,43
2013/1/7,16:10:00,277.8,277.8,277.8,277.8,59
2013/1/7,16:11:00,277.8,277.8,277.8,277.8,33
2013/1/7,16:13:00,277.8,277.8,277.8,277.8,1
2013/1/7,16:16:00,277.7,277.7,277.7,277.7,1
2013/1/7,16:17:00,277.7,277.7,277.7,277.7,15
2013/1/7,16:18:00,277.8,277.8,277.8,277.8,4
2013/1/7,16:20:00,277.8,277.8,277.8,277.8,4
2013/1/7,16:21:00,277.8,277.8,277.8,277.8,2
2013/1/7,16:22:00,277.8,277.8,277.8,277.8,3
2013/1/7,16:23:00,277.8,277.9,277.8,277.9,3
2013/1/7,16:24:00,277.8,277.8,277.8,277.8,12
2013/1/7,16:26:00,277.7,277.7,277.7,277.7,8
2013/1/7,16:28:00,277.7,277.7,277.7,277.7,1
2013/1/7,16:33:00,277.8,277.8,277.8,277.8,12
2013/1/7,16:35:00,277.9,277.9,277.9,277.9,19
2013/1/7,16:36:00,277.9,277.9,277.9,277.9,2
2013/1/7,16:37:00,277.9,277.9,277.9,277.9,8
2013/1/7,16:40:00,277.9,277.9,277.9,277.9,8
2013/1/7,16:41:00,277.9,277.9,277.9,277.9,5
2013/1/7,16:44:00,277.9,277.9,277.9,277.9,54
2013/1/7,16:48:00,277.9,277.9,277.9,277.9,5
2013/1/7,16:51:00,277.9,277.9,277.9,277.9,16
2013/1/7,16:52:00,277.9,277.9,277.9,277.9,1
2013/1/7,16:53:00,277.8,277.8,277.7,277.7,42
2013/1/7,16:55:00,277.8,277.8,277.8,277.8,37
2013/1/7,16:59:00,277.7,277.7,277.7,277.7,1
2013/1/7,17:00:00,277.7,277.7,277.7,277.7,1
2013/1/7,17:01:00,277.7,277.7,277.7,277.7,1
2013/1/7,17:02:00,277.7,277.7,277.6,277.6,10
2013/1/7,17:03:00,277.6,277.6,277.6,277.6,6
2013/1/7,17:04:00,277.6,277.6,277.5,277.5,25
2013/1/7,17:06:00,277.5,277.5,277.5,277.5,4
2013/1/7,17:08:00,277.5,277.5,277.4,277.4,7
2013/1/7,17:09:00,277.5,277.5,277.5,277.5,1
2013/1/7,17:10:00,277.5,277.5,277.5,277.5,1
2013/1/7,17:18:00,277.6,277.6,277.6,277.6,3
2013/1/7,17:19:00,277.5,277.5,277.5,277.5,6
2013/1/7,17:20:00,277.5,277.5,277.5,277.5,2
2013/1/7,17:22:00,277.5,277.5,277.5,277.5,1
2013/1/7,17:27:00,277.5,277.5,277.4,277.4,16
2013/1/7,17:28:00,277.5,277.5,277.5,277.5,7
2013/1/7,17:34:00,277.6,277.6,277.6,277.6,10
2013/1/7,17:35:00,277.5,277.5,277.5,277.5,1
2013/1/7,17:37:00,277.5,277.5,277.5,277.5,2
2013/1/7,17:46:00,277.5,277.5,277.5,277.5,2
2013/1/7,17:47:00,277.6,277.6,277.6,277.6,5
2013/1/7,17:48:00,277.6,277.7,277.6,277.7,26
2013/1/7,17:50:00,277.7,277.7,277.7,277.7,1
2013/1/7,17:54:00,277.6,277.6,277.6,277.6,3
2013/1/7,17:55:00,277.6,277.6,277.6,277.6,1
2013/1/7,17:58:00,277.6,277.6,277.6,277.6,3
2013/1/7,17:59:00,277.6,277.6,277.6,277.6,1
2013/1/7,18:00:00,277.6,277.6,277.6,277.6,1
2013/1/7,18:01:00,277.6,277.6,277.6,277.6,1
2013/1/7,18:07:00,277.7,277.7,277.7,277.7,7
2013/1/7,18:14:00,277.7,277.7,277.7,277.7,3
2013/1/7,18:20:00,277.8,277.8,277.8,277.8,19
2013/1/7,18:21:00,277.8,277.8,277.8,277.8,6
2013/1/7,18:22:00,277.8,277.8,277.8,277.8,3
2013/1/7,18:24:00,277.8,277.8,277.8,277.8,5
2013/1/7,18:26:00,277.7,277.7,277.7,277.7,4
2013/1/7,18:27:00,277.7,277.7,277.7,277.7,8
2013/1/7,18:28:00,277.7,277.7,277.7,277.7,3
2013/1/7,18:29:00,277.7,277.7,277.7,277.7,8
2013/1/7,18:40:00,277.7,277.7,277.7,277.7,13
2013/1/7,18:41:00,277.7,277.7,277.7,277.7,3
2013/1/7,18:42:00,277.8,277.8,277.8,277.8,21
2013/1/7,18:49:00,277.7,277.7,277.7,277.7,3
2013/1/7,18:50:00,277.8,277.8,277.8,277.8,7
2013/1/7,19:11:00,277.7,277.7,277.7,277.7,6
2013/1/7,19:12:00,277.7,277.7,277.7,277.7,2
2013/1/7,19:13:00,277.7,277.7,277.7,277.7,4
2013/1/7,19:15:00,277.7,277.7,277.7,277.7,5
2013/1/7,19:19:00,277.7,277.7,277.7,277.7,5
2013/1/7,19:20:00,277.7,277.7,277.7,277.7,2
2013/1/7,19:24:00,277.6,277.6,277.6,277.6,3
2013/1/7,19:27:00,277.6,277.6,277.6,277.6,2
2013/1/7,19:30:00,277.6,277.6,277.6,277.6,1
2013/1/7,19:31:00,277.5,277.5,277.5,277.5,3
2013/1/7,19:32:00,277.5,277.5,277.5,277.5,2
2013/1/7,19:38:00,277.5,277.5,277.4,277.5,5
2013/1/7,19:39:00,277.4,277.4,277.4,277.4,2
2013/1/7,19:41:00,277.6,277.6,277.6,277.6,1
2013/1/7,19:43:00,277.5,277.5,277.5,277.5,3
2013/1/7,19:44:00,277.5,277.5,277.5,277.5,1
2013/1/7,19:49:00,277.4,277.4,277.4,277.4,3
2013/1/7,19:52:00,277.5,277.5,277.4,277.4,3
2013/1/7,19:53:00,277.5,277.5,277.5,277.5,1
2013/1/7,19:54:00,277.5,277.6,277.5,277.6,5
2013/1/7,19:55:00,277.6,277.6,277.6,277.6,13
2013/1/7,19:56:00,277.6,277.6,277.6,277.6,11
2013/1/7,20:05:00,277.6,277.6,277.6,277.6,3
2013/1/7,20:08:00,277.6,277.6,277.6,277.6,1
2013/1/7,20:14:00,277.6,277.6,277.6,277.6,2
2013/1/7,20:21:00,277.6,277.6,277.6,277.6,6
2013/1/7,20:23:00,277.6,277.6,277.6,277.6,3
2013/1/7,20:24:00,277.6,277.6,277.6,277.6,1
2013/1/7,20:26:00,277.5,277.5,277.5,277.5,3
2013/1/7,20:28:00,277.6,277.6,277.6,277.6,3
2013/1/7,20:31:00,277.6,277.6,277.6,277.6,5
2013/1/7,20:32:00,277.6,277.6,277.6,277.6,4
2013/1/7,20:33:00,277.6,277.6,277.6,277.6,4
2013/1/7,20:34:00,277.6,277.6,277.6,277.6,10
2013/1/7,20:39:00,277.5,277.5,277.4,277.4,12
2013/1/7,20:41:00,277.5,277.5,277.5,277.5,5
2013/1/7,20:42:00,277.6,277.6,277.6,277.6,1
2013/1/7,20:45:00,277.5,277.5,277.5,277.5,2
2013/1/7,20:48:00,277.6,277.6,277.6,277.6,2
2013/1/7,20:49:00,277.6,277.6,277.5,277.5,3
2013/1/7,20:57:00,277.6,277.6,277.6,277.6,2
2013/1/7,20:58:00,277.5,277.5,277.5,277.5,1
2013/1/7,21:01:00,277.5,277.5,277.5,277.5,2
2013/1/7,21:02:00,277.5,277.5,277.5,277.5,1
2013/1/7,21:07:00,277.6,277.6,277.6,277.6,3
2013/1/7,21:09:00,277.6,277.6,277.6,277.6,1
2013/1/7,21:14:00,277.6,277.6,277.6,277.6,2
2013/1/7,21:15:00,277.7,277.8,277.7,277.8,7
2013/1/7,21:16:00,277.7,277.7,277.7,277.7,1
2013/1/7,21:21:00,277.7,277.7,277.7,277.7,2
2013/1/7,21:22:00,277.6,277.6,277.5,277.5,2
2013/1/7,21:23:00,277.6,277.6,277.6,277.6,3
2013/1/7,21:26:00,277.7,277.7,277.7,277.7,5
2013/1/7,21:29:00,277.7,277.7,277.7,277.7,6
2013/1/7,21:30:00,277.7,277.7,277.7,277.7,7
2013/1/7,21:32:00,277.7,277.7,277.7,277.7,1
2013/1/7,21:35:00,277.6,277.6,277.6,277.6,3
2013/1/7,21:37:00,277.6,277.6,277.6,277.6,1
2013/1/7,21:38:00,277.7,277.7,277.7,277.7,2
2013/1/7,21:39:00,277.7,277.7,277.7,277.7,1
2013/1/7,21:40:00,277.6,277.7,277.6,277.7,7
2013/1/7,21:41:00,277.6,277.6,277.6,277.6,8
2013/1/7,21:42:00,277.6,277.6,277.6,277.6,5
2013/1/7,21:43:00,277.5,277.5,277.5,277.5,1
2013/1/7,21:44:00,277.5,277.5,277.5,277.5,2
2013/1/7,21:47:00,277.5,277.5,277.5,277.5,1
2013/1/7,21:49:00,277.5,277.5,277.5,277.5,7
2013/1/7,21:51:00,277.6,277.6,277.6,277.6,5
2013/1/7,21:56:00,277.5,277.5,277.5,277.5,3
2013/1/7,21:58:00,277.5,277.5,277.5,277.5,2
2013/1/7,22:08:00,277.6,277.6,277.6,277.6,1
2013/1/7,22:17:00,277.5,277.6,277.5,277.6,31
2013/1/7,22:18:00,277.6,277.6,277.6,277.6,1
2013/1/7,22:19:00,277.5,277.5,277.5,277.5,4
2013/1/7,22:24:00,277.5,277.5,277.5,277.5,6
2013/1/7,22:25:00,277.5,277.5,277.5,277.5,2
2013/1/7,22:27:00,277.6,277.6,277.6,277.6,2
2013/1/7,22:29:00,277.5,277.5,277.5,277.5,3
2013/1/7,22:30:00,277.5,277.7,277.5,277.7,11
2013/1/7,22:31:00,277.7,277.8,277.7,277.7,62
2013/1/7,22:32:00,277.6,277.7,277.6,277.7,34
2013/1/7,22:33:00,277.7,277.7,277.7,277.7,7
2013/1/7,22:34:00,277.7,277.7,277.6,277.6,23
2013/1/7,22:35:00,277.6,277.7,277.6,277.7,55
2013/1/7,22:36:00,277.8,277.9,277.8,277.9,24
2013/1/7,22:37:00,277.8,277.8,277.8,277.8,6
2013/1/7,22:38:00,277.8,277.8,277.6,277.6,12
2013/1/7,22:39:00,277.6,277.6,277.6,277.6,5
2013/1/7,22:40:00,277.6,277.6,277.6,277.6,5
2013/1/7,22:41:00,277.5,277.5,277.5,277.5,14
2013/1/7,22:42:00,277.6,277.7,277.6,277.6,23
2013/1/7,22:43:00,277.7,277.8,277.7,277.8,19
2013/1/7,22:44:00,277.8,277.8,277.7,277.8,17
2013/1/7,22:45:00,277.8,277.8,277.8,277.8,4
2013/1/7,22:46:00,277.8,277.8,277.7,277.7,19
2013/1/7,22:48:00,277.6,277.6,277.6,277.6,4
2013/1/7,22:49:00,277.6,277.7,277.6,277.6,16
2013/1/7,22:51:00,277.6,277.6,277.5,277.5,4
2013/1/7,22:52:00,277.6,277.6,277.6,277.6,45
2013/1/7,22:53:00,277.6,277.6,277.5,277.5,8
2013/1/7,22:54:00,277.5,277.5,277.5,277.5,12
2013/1/7,22:55:00,277.5,277.6,277.5,277.6,2
2013/1/7,22:56:00,277.6,277.6,277.6,277.6,10
2013/1/7,22:57:00,277.6,277.7,277.6,277.7,17
2013/1/7,22:59:00,277.7,277.7,277.6,277.6,3
2013/1/7,23:01:00,277.7,277.7,277.7,277.7,1
2013/1/7,23:02:00,277.7,277.7,277.7,277.7,6
2013/1/7,23:03:00,277.7,277.7,277.7,277.7,1
2013/1/7,23:04:00,277.7,277.8,277.7,277.8,19
2013/1/7,23:06:00,277.7,277.7,277.7,277.7,6
2013/1/7,23:07:00,277.7,277.7,277.7,277.7,6
2013/1/7,23:08:00,277.8,277.8,277.7,277.7,2
2013/1/7,23:09:00,277.7,277.7,277.7,277.7,2
2013/1/7,23:10:00,277.8,277.8,277.8,277.8,11
2013/1/7,23:12:00,277.9,277.9,277.8,277.9,28
2013/1/7,23:14:00,277.8,277.9,277.8,277.9,17
2013/1/7,23:15:00,277.9,278.0,277.9,277.9,71
2013/1/7,23:16:00,277.9,278.0,277.9,278.0,3
2013/1/7,23:19:00,277.9,277.9,277.9,277.9,2
2013/1/7,23:20:00,277.8,277.8,277.8,277.8,4
2013/1/7,23:21:00,277.8,277.8,277.8,277.8,5
2013/1/7,23:22:00,277.8,277.8,277.8,277.8,4
2013/1/7,23:23:00,277.7,277.7,277.7,277.7,11
2013/1/7,23:26:00,277.8,277.8,277.8,277.8,3
2013/1/7,23:30:00,277.8,277.9,277.8,277.9,5
2013/1/7,23:31:00,277.8,277.8,277.8,277.8,3
2013/1/7,23:32:00,277.8,277.8,277.8,277.8,1
2013/1/7,23:33:00,277.9,277.9,277.9,277.9,2
2013/1/7,23:34:00,277.9,278.0,277.9,278.0,13
2013/1/7,23:36:00,278.0,278.0,278.0,278.0,1
2013/1/7,23:37:00,277.9,277.9,277.9,277.9,1
2013/1/7,23:38:00,277.9,277.9,277.9,277.9,4
2013/1/7,23:39:00,277.9,277.9,277.9,277.9,1
2013/1/7,23:40:00,277.9,277.9,277.9,277.9,1
2013/1/7,23:41:00,277.9,277.9,277.9,277.9,8
2013/1/7,23:42:00,277.9,277.9,277.9,277.9,14
2013/1/7,23:43:00,277.9,277.9,277.9,277.9,3
2013/1/7,23:45:00,277.9,277.9,277.9,277.9,1
2013/1/7,23:46:00,278.0,278.0,278.0,278.0,1
2013/1/7,23:53:00,277.9,277.9,277.9,277.9,22
2013/1/7,23:54:00,277.9,277.9,277.9,277.9,4
2013/1/7,23:55:00,277.9,277.9,277.9,277.9,1
2013/1/7,23:58:00,277.9,277.9,277.9,277.9,6
2013/1/8,00:00:00,277.8,277.8,277.8,277.8,4
2013/1/8,00:01:00,277.8,277.8,277.8,277.8,3
2013/1/8,00:04:00,277.8,278.0,277.8,277.9,13
2013/1/8,00:05:00,277.9,277.9,277.9,277.9,1
2013/1/8,00:06:00,277.9,277.9,277.9,277.9,6
2013/1/8,00:07:00,278.0,278.0,278.0,278.0,9
2013/1/8,00:08:00,277.9,278.0,277.9,278.0,3
2013/1/8,00:09:00,278.0,278.0,278.0,278.0,7
2013/1/8,00:10:00,277.9,277.9,277.9,277.9,10
2013/1/8,00:11:00,277.9,277.9,277.9,277.9,1
2013/1/8,00:12:00,277.9,277.9,277.9,277.9,1
2013/1/8,00:13:00,277.9,277.9,277.8,277.8,23
2013/1/8,00:23:00,277.8,277.8,277.8,277.8,3
2013/1/8,00:24:00,277.8,277.8,277.8,277.8,2
2013/1/8,00:26:00,277.8,277.8,277.8,277.8,6
2013/1/8,00:29:00,277.8,277.8,277.8,277.8,1
2013/1/8,00:31:00,277.8,277.8,277.8,277.8,4
2013/1/8,00:36:00,277.8,277.8,277.8,277.8,1
2013/1/8,00:41:00,277.8,277.8,277.8,277.8,11
2013/1/8,00:43:00,277.8,277.8,277.8,277.8,3
2013/1/8,00:45:00,277.7,277.7,277.7,277.7,23
2013/1/8,00:47:00,277.7,277.7,277.7,277.7,2
2013/1/8,00:48:00,277.7,277.7,277.6,277.6,6
2013/1/8,00:49:00,277.7,277.7,277.7,277.7,2
2013/1/8,00:50:00,277.6,277.6,277.6,277.6,15
2013/1/8,00:51:00,277.6,277.6,277.6,277.6,4
2013/1/8,00:55:00,277.5,277.5,277.5,277.5,28
2013/1/8,00:56:00,277.6,277.6,277.6,277.6,25
2013/1/8,00:57:00,277.7,277.7,277.6,277.6,2
2013/1/8,00:58:00,277.7,277.7,277.7,277.7,10
2013/1/8,00:59:00,277.6,277.6,277.6,277.6,1
2013/1/8,01:00:00,277.7,277.7,277.7,277.7,6
2013/1/8,01:01:00,277.6,277.6,277.6,277.6,13
2013/1/8,01:02:00,277.6,277.6,277.4,277.5,36
2013/1/8,01:03:00,277.5,277.5,277.5,277.5,29
2013/1/8,01:05:00,277.5,277.5,277.5,277.5,1
2013/1/8,01:11:00,277.6,277.6,277.6,277.6,1
2013/1/8,01:12:00,277.6,277.6,277.6,277.6,1
2013/1/8,01:13:00,277.6,277.7,277.6,277.7,4
2013/1/8,01:14:00,277.6,277.6,277.6,277.6,1
2013/1/8,01:17:00,277.5,277.5,277.5,277.5,1
2013/1/8,01:18:00,277.5,277.5,277.5,277.5,9
2013/1/8,01:26:00,277.5,277.5,277.4,277.4,8
2013/1/8,01:27:00,277.4,277.5,277.4,277.5,9
2013/1/8,01:29:00,277.4,277.4,277.4,277.4,4
2013/1/8,01:30:00,277.5,277.5,277.5,277.5,1
2013/1/8,01:33:00,277.5,277.5,277.5,277.5,8
2013/1/8,01:38:00,277.5,277.5,277.5,277.5,1
2013/1/8,01:39:00,277.5,277.5,277.4,277.4,9
2013/1/8,01:41:00,277.5,277.5,277.5,277.5,2
2013/1/8,01:42:00,277.5,277.5,277.4,277.4,9
2013/1/8,01:43:00,277.4,277.5,277.4,277.5,8
2013/1/8,01:44:00,277.5,277.5,277.5,277.5,4
2013/1/8,01:45:00,277.5,277.5,277.5,277.5,4
2013/1/8,01:46:00,277.4,277.4,277.4,277.4,15
2013/1/8,01:49:00,277.4,277.4,277.4,277.4,1
2013/1/8,01:50:00,277.4,277.5,277.4,277.5,14
2013/1/8,01:51:00,277.5,277.5,277.5,277.5,1
2013/1/8,01:52:00,277.5,277.5,277.5,277.5,2
2013/1/8,01:53:00,277.4,277.4,277.4,277.4,7
2013/1/8,01:54:00,277.4,277.4,277.4,277.4,3
2013/1/8,01:56:00,277.4,277.4,277.3,277.4,12
2013/1/8,01:57:00,277.3,277.5,277.3,277.5,13
2013/1/8,01:58:00,277.6,277.6,277.5,277.6,10
2013/1/8,01:59:00,277.6,277.6,277.6,277.6,11
2013/1/8,02:00:00,277.5,277.5,277.4,277.4,14
2013/1/8,08:46:00,277.9,278.0,277.6,277.7,546
2013/1/8,08:47:00,277.7,277.7,277.6,277.6,167
2013/1/8,08:48:00,277.6,277.6,277.1,277.2,246
2013/1/8,08:49:00,277.2,277.3,277.2,277.3,70
2013/1/8,08:50:00,277.3,277.3,276.9,277.0,229
2013/1/8,08:51:00,276.9,277.0,276.9,277.0,75
2013/1/8,08:52:00,277.1,277.2,277.1,277.2,153
2013/1/8,08:53:00,277.2,277.2,277.1,277.1,106
2013/1/8,08:54:00,277.2,277.2,277.1,277.1,110
2013/1/8,08:55:00,277.2,277.3,277.2,277.3,96
2013/1/8,08:56:00,277.3,277.3,277.1,277.1,93
2013/1/8,08:57:00,277.1,277.1,277.0,277.1,47
2013/1/8,08:58:00,277.2,277.2,277.2,277.2,63
2013/1/8,08:59:00,277.2,277.2,277.2,277.2,23
2013/1/8,09:00:00,277.2,277.2,276.5,276.6,920
2013/1/8,09:01:00,276.6,276.8,276.5,276.8,871
2013/1/8,09:02:00,276.8,277.0,276.8,276.9,204
2013/1/8,09:03:00,276.8,277.1,276.8,277.1,216
2013/1/8,09:04:00,277.0,277.1,277.0,277.0,140
2013/1/8,09:05:00,276.9,277.0,276.7,276.8,208
2013/1/8,09:06:00,276.8,276.9,276.7,276.8,191
2013/1/8,09:07:00,276.8,276.8,276.8,276.8,92
2013/1/8,09:08:00,276.8,276.9,276.8,276.8,23
2013/1/8,09:09:00,276.8,277.2,276.8,277.2,201
2013/1/8,09:10:00,277.3,277.3,277.1,277.2,259
2013/1/8,09:11:00,277.2,277.6,277.2,277.5,339
2013/1/8,09:12:00,277.5,277.5,277.2,277.2,127
2013/1/8,09:13:00,277.2,277.3,277.2,277.2,64
2013/1/8,09:14:00,277.2,277.3,277.2,277.2,34
2013/1/8,09:15:00,277.2,277.4,277.1,277.2,200
2013/1/8,09:16:00,277.1,277.1,276.9,277.0,110
2013/1/8,09:17:00,276.9,276.9,276.7,276.8,242
2013/1/8,09:18:00,276.8,276.9,276.7,276.7,375
2013/1/8,09:19:00,276.7,276.8,276.7,276.8,152
2013/1/8,09:20:00,276.7,276.7,276.3,276.4,239
2013/1/8,09:21:00,276.4,276.5,276.3,276.5,134
2013/1/8,09:22:00,276.5,276.5,276.3,276.3,173
2013/1/8,09:23:00,276.3,276.3,276.1,276.2,393
2013/1/8,09:24:00,276.2,276.3,276.1,276.1,76
2013/1/8,09:25:00,276.1,276.2,276.1,276.2,97
2013/1/8,09:26:00,276.2,276.3,276.2,276.2,68
2013/1/8,09:27:00,276.1,276.2,276.1,276.1,17
2013/1/8,09:28:00,276.2,276.2,275.9,276.1,296
2013/1/8,09:29:00,276.0,276.3,276.0,276.2,145
2013/1/8,09:30:00,276.2,276.2,276.1,276.2,68
2013/1/8,09:31:00,276.2,276.3,276.2,276.3,93
2013/1/8,09:32:00,276.3,276.4,276.3,276.4,186
2013/1/8,09:33:00,276.4,276.4,276.2,276.2,81
2013/1/8,09:34:00,276.3,276.5,276.3,276.4,123
2013/1/8,09:35:00,276.4,276.5,276.4,276.4,37
2013/1/8,09:36:00,276.4,276.6,276.4,276.5,115
2013/1/8,09:37:00,276.4,276.5,276.4,276.5,12
2013/1/8,09:38:00,276.5,276.5,276.3,276.3,17
2013/1/8,09:39:00,276.3,276.5,276.3,276.4,72
2013/1/8,09:40:00,276.4,276.4,276.3,276.4,17
2013/1/8,09:41:00,276.4,276.5,276.2,276.3,133
2013/1/8,09:42:00,276.2,276.2,276.2,276.2,31
2013/1/8,09:43:00,276.3,276.3,276.2,276.2,59
2013/1/8,09:44:00,276.2,276.2,276.2,276.2,10
2013/1/8,09:45:00,276.2,276.2,276.1,276.1,60
2013/1/8,09:46:00,276.0,276.0,275.6,275.7,508
2013/1/8,09:47:00,275.8,275.8,275.5,275.7,284
2013/1/8,09:48:00,275.6,275.6,275.5,275.6,283
2013/1/8,09:49:00,275.6,275.6,275.5,275.6,39
2013/1/8,09:50:00,275.5,275.6,275.5,275.6,217
2013/1/8,09:51:00,275.6,275.8,275.5,275.8,270
2013/1/8,09:52:00,275.8,275.9,275.7,275.9,323
2013/1/8,09:53:00,275.9,276.0,275.9,276.0,74
2013/1/8,09:54:00,276.0,276.0,275.9,276.0,170
2013/1/8,09:55:00,276.0,276.0,275.9,275.9,55
2013/1/8,09:56:00,275.8,275.9,275.7,275.8,97
2013/1/8,09:57:00,275.8,275.9,275.7,275.7,126
2013/1/8,09:58:00,275.6,275.6,275.0,275.2,1196
2013/1/8,09:59:00,275.2,275.4,275.2,275.3,308
2013/1/8,10:00:00,275.2,275.3,275.2,275.2,258
2013/1/8,10:01:00,275.2,275.2,275.0,275.2,197
2013/1/8,10:02:00,275.2,275.3,275.1,275.3,296
2013/1/8,10:03:00,275.3,275.3,275.2,275.3,268
2013/1/8,10:04:00,275.2,275.2,275.1,275.1,174
2013/1/8,10:05:00,275.1,275.2,275.1,275.1,210
2013/1/8,10:06:00,275.0,275.1,274.7,275.0,956
2013/1/8,10:07:00,275.1,275.1,275.1,275.1,69
2013/1/8,10:08:00,275.2,275.2,275.2,275.2,135
2013/1/8,10:09:00,275.2,275.2,275.2,275.2,36
2013/1/8,10:10:00,275.2,275.2,275.1,275.1,140
2013/1/8,10:11:00,275.2,275.2,275.0,275.0,52
2013/1/8,10:12:00,275.0,275.0,274.8,274.9,252
2013/1/8,10:13:00,274.8,275.0,274.8,275.0,152
2013/1/8,10:14:00,275.0,275.0,275.0,275.0,141
2013/1/8,10:15:00,275.0,275.0,274.9,274.9,91
2013/1/8,10:16:00,274.8,275.0,274.8,274.9,121
2013/1/8,10:17:00,275.0,275.0,274.9,275.0,114
2013/1/8,10:18:00,275.1,275.2,275.1,275.2,110
2013/1/8,10:19:00,275.2,275.2,275.2,275.2,70
2013/1/8,10:20:00,275.2,275.2,275.2,275.2,47
2013/1/8,10:21:00,275.1,275.3,275.1,275.3,237
2013/1/8,10:22:00,275.4,275.4,275.3,275.3,46
2013/1/8,10:23:00,275.3,275.3,275.2,275.2,192
2013/1/8,10:24:00,275.2,275.2,275.2,275.2,21
2013/1/8,10:25:00,275.3,275.3,275.3,275.3,63
2013/1/8,10:26:00,275.3,275.3,275.3,275.3,30
2013/1/8,10:27:00,275.3,275.5,275.3,275.4,148
2013/1/8,10:28:00,275.5,275.5,275.4,275.5,140
2013/1/8,10:29:00,275.5,275.6,275.4,275.5,222
2013/1/8,10:30:00,275.4,275.5,275.4,275.4,71
2013/1/8,10:31:00,275.4,275.6,275.4,275.6,322
2013/1/8,10:32:00,275.6,275.6,275.5,275.6,117
2013/1/8,10:33:00,275.5,275.5,275.5,275.5,39
2013/1/8,10:34:00,275.4,275.5,275.3,275.3,41
2013/1/8,10:35:00,275.4,275.5,275.4,275.5,94
2013/1/8,10:36:00,275.4,275.6,275.4,275.6,161
2013/1/8,10:37:00,275.6,275.6,275.6,275.6,21
2013/1/8,10:38:00,275.5,275.6,275.4,275.4,138
2013/1/8,10:39:00,275.4,275.5,275.3,275.5,87
2013/1/8,10:40:00,275.5,275.5,275.5,275.5,23
2013/1/8,10:41:00,275.4,275.4,275.3,275.3,15
2013/1/8,10:42:00,275.4,275.4,275.3,275.3,6
2013/1/8,10:43:00,275.3,275.3,275.2,275.2,85
2013/1/8,10:44:00,275.2,275.2,275.2,275.2,101
2013/1/8,10:45:00,275.2,275.2,275.1,275.2,47
2013/1/8,10:46:00,275.2,275.4,275.2,275.4,153
2013/1/8,10:47:00,275.4,275.5,275.4,275.5,132
2013/1/8,10:49:00,275.5,275.5,275.4,275.5,59
2013/1/8,10:50:00,275.5,275.5,275.4,275.4,98
2013/1/8,10:51:00,275.5,275.5,275.4,275.5,35
2013/1/8,10:52:00,275.5,275.5,275.5,275.5,18
2013/1/8,10:53:00,275.4,275.5,275.4,275.4,12
2013/1/8,10:54:00,275.4,276.5,275.4,276.5,798
2013/1/8,10:55:00,276.5,276.5,276.1,276.1,155
2013/1/8,10:56:00,276.2,276.3,276.2,276.2,95
2013/1/8,10:57:00,276.2,276.3,276.2,276.3,12
2013/1/8,10:58:00,276.3,276.3,276.2,276.3,24
2013/1/8,10:59:00,276.3,276.4,276.3,276.3,125
2013/1/8,11:00:00,276.2,276.3,276.2,276.2,52
2013/1/8,11:01:00,276.2,276.3,276.2,276.3,47
2013/1/8,11:02:00,276.3,276.3,276.3,276.3,8
2013/1/8,11:03:00,276.2,276.3,276.2,276.2,85
2013/1/8,11:05:00,276.2,276.3,276.2,276.2,13
2013/1/8,11:06:00,276.3,276.3,276.2,276.2,26
2013/1/8,11:07:00,276.3,276.3,276.2,276.2,3
2013/1/8,11:08:00,276.2,276.2,276.1,276.1,20
2013/1/8,11:09:00,276.2,276.3,276.1,276.1,152
2013/1/8,11:10:00,276.1,276.1,276.0,276.1,56
2013/1/8,11:11:00,276.0,276.0,275.9,275.9,29
2013/1/8,11:12:00,276.0,276.0,275.9,275.9,54
2013/1/8,11:13:00,275.9,276.0,275.9,276.0,36
2013/1/8,11:14:00,276.0,276.0,276.0,276.0,19
2013/1/8,11:15:00,276.0,276.1,276.0,276.1,58
2013/1/8,11:16:00,276.1,276.1,276.0,276.0,3
2013/1/8,11:17:00,276.1,276.1,276.1,276.1,1
2013/1/8,11:18:00,276.1,276.1,276.1,276.1,4
2013/1/8,11:19:00,276.0,276.0,275.9,275.9,52
2013/1/8,11:20:00,275.9,275.9,275.9,275.9,45
2013/1/8,11:21:00,275.9,276.0,275.9,276.0,10
2013/1/8,11:22:00,276.0,276.1,276.0,276.1,38
2013/1/8,11:23:00,276.1,276.1,276.1,276.1,4
2013/1/8,11:24:00,276.0,276.0,276.0,276.0,9
2013/1/8,11:25:00,275.9,275.9,275.9,275.9,42
2013/1/8,11:26:00,275.9,275.9,275.9,275.9,31
2013/1/8,11:27:00,275.8,276.0,275.8,275.9,111
2013/1/8,11:28:00,275.9,275.9,275.9,275.9,34
2013/1/8,11:29:00,276.0,276.1,276.0,276.0,91
2013/1/8,11:30:00,276.1,276.1,276.0,276.0,56
2013/1/8,11:31:00,275.9,275.9,275.9,275.9,30
2013/1/8,11:32:00,275.8,275.8,275.8,275.8,74
2013/1/8,11:33:00,275.9,275.9,275.9,275.9,36
2013/1/8,11:34:00,275.9,275.9,275.9,275.9,22
2013/1/8,11:35:00,275.9,275.9,275.9,275.9,35
2013/1/8,11:36:00,275.8,275.8,275.8,275.8,25
2013/1/8,11:37:00,275.8,275.8,275.7,275.8,39
2013/1/8,11:38:00,275.9,275.9,275.9,275.9,1
2013/1/8,11:40:00,275.9,275.9,275.8,275.8,18
2013/1/8,11:41:00,275.8,275.8,275.7,275.7,77
2013/1/8,11:42:00,275.7,275.7,275.4,275.5,118
2013/1/8,11:43:00,275.5,275.5,275.5,275.5,17
2013/1/8,11:44:00,275.5,275.6,275.5,275.6,5
2013/1/8,11:45:00,275.5,275.5,275.5,275.5,15
2013/1/8,11:46:00,275.5,275.6,275.5,275.6,58
2013/1/8,11:47:00,275.7,275.7,275.6,275.6,24
2013/1/8,11:48:00,275.5,275.5,275.5,275.5,43
2013/1/8,11:49:00,275.4,275.4,275.2,275.2,160
2013/1/8,11:50:00,275.2,275.3,275.1,275.2,75
2013/1/8,11:51:00,275.2,275.3,275.2,275.3,30
2013/1/8,11:52:00,275.3,275.3,275.3,275.3,36
2013/1/8,11:53:00,275.3,275.3,275.3,275.3,12
2013/1/8,11:54:00,275.3,275.4,275.3,275.4,63
2013/1/8,11:55:00,275.3,275.3,275.3,275.3,14
2013/1/8,11:56:00,275.3,275.4,275.3,275.4,21
2013/1/8,11:57:00,275.4,275.4,275.4,275.4,4
2013/1/8,11:59:00,275.3,275.3,275.3,275.3,88
2013/1/8,12:00:00,275.3,275.3,275.3,275.3,12
2013/1/8,12:01:00,275.3,275.3,275.1,275.1,256
2013/1/8,12:02:00,275.1,275.1,275.0,275.1,87
2013/1/8,12:03:00,275.0,275.1,275.0,275.1,5
2013/1/8,12:04:00,275.1,275.2,275.1,275.1,75
2013/1/8,12:05:00,275.1,275.1,275.1,275.1,17
2013/1/8,12:06:00,275.1,275.2,275.1,275.2,84
2013/1/8,12:07:00,275.3,275.3,275.3,275.3,19
2013/1/8,12:09:00,275.3,275.4,275.3,275.3,71
2013/1/8,12:10:00,275.3,275.3,275.3,275.3,2
2013/1/8,12:11:00,275.4,275.4,275.4,275.4,18
2013/1/8,12:12:00,275.5,275.5,275.4,275.5,26
2013/1/8,12:13:00,275.6,275.6,275.5,275.5,13
2013/1/8,12:14:00,275.5,275.6,275.5,275.5,6
2013/1/8,12:15:00,275.5,275.5,275.5,275.5,6
2013/1/8,12:16:00,275.5,275.5,275.4,275.4,140
2013/1/8,12:17:00,275.3,275.3,275.3,275.3,20
2013/1/8,12:18:00,275.3,275.4,275.3,275.3,9
2013/1/8,12:19:00,275.3,275.3,275.3,275.3,22
2013/1/8,12:20:00,275.2,275.3,275.2,275.2,81
2013/1/8,12:21:00,275.2,275.3,275.2,275.3,36
2013/1/8,12:22:00,275.3,275.4,275.3,275.4,40
2013/1/8,12:23:00,275.4,275.4,275.4,275.4,14
2013/1/8,12:24:00,275.4,275.4,275.3,275.3,52
2013/1/8,12:26:00,275.2,275.2,275.2,275.2,1
2013/1/8,12:27:00,275.3,275.3,275.1,275.1,67
2013/1/8,12:28:00,275.2,275.2,275.1,275.2,8
2013/1/8,12:29:00,275.2,275.2,275.0,275.0,26
2013/1/8,12:30:00,275.1,275.2,275.1,275.2,81
2013/1/8,12:31:00,275.3,275.3,275.2,275.2,2
2013/1/8,12:32:00,275.2,275.3,275.2,275.3,13
2013/1/8,12:33:00,275.2,275.2,275.2,275.2,31
2013/1/8,12:34:00,275.2,275.3,275.2,275.2,7
2013/1/8,12:35:00,275.2,275.2,275.2,275.2,3
2013/1/8,12:36:00,275.3,275.3,275.3,275.3,1
2013/1/8,12:37:00,275.3,275.3,275.2,275.2,16
2013/1/8,12:38:00,275.2,275.2,275.2,275.2,19
2013/1/8,12:39:00,275.3,275.3,275.3,275.3,117
2013/1/8,12:40:00,275.3,275.3,275.3,275.3,53
2013/1/8,12:41:00,275.4,275.4,275.3,275.3,86
2013/1/8,12:42:00,275.3,275.4,275.3,275.4,42
2013/1/8,12:43:00,275.4,275.4,275.4,275.4,39
2013/1/8,12:45:00,275.5,275.6,275.4,275.4,115
2013/1/8,12:46:00,275.5,275.5,275.5,275.5,76
2013/1/8,12:47:00,275.5,275.5,275.5,275.5,98
2013/1/8,12:48:00,275.5,275.5,275.5,275.5,2
2013/1/8,12:49:00,275.5,275.5,275.5,275.5,74
2013/1/8,12:51:00,275.5,275.7,275.5,275.7,92
2013/1/8,12:52:00,275.7,275.7,275.5,275.5,133
2013/1/8,12:53:00,275.6,275.7,275.6,275.7,83
2013/1/8,12:54:00,275.7,275.7,275.7,275.7,3
2013/1/8,12:55:00,275.7,275.7,275.6,275.7,6
2013/1/8,12:56:00,275.6,275.6,275.5,275.5,123
2013/1/8,12:57:00,275.5,275.6,275.5,275.6,44
2013/1/8,12:58:00,275.6,275.6,275.6,275.6,19
2013/1/8,12:59:00,275.6,275.6,275.6,275.6,43
2013/1/8,13:00:00,275.6,275.6,275.6,275.6,13
2013/1/8,13:01:00,275.5,275.5,275.3,275.4,200
2013/1/8,13:02:00,275.4,275.4,275.3,275.4,226
2013/1/8,13:03:00,275.3,275.3,275.2,275.2,236
2013/1/8,13:04:00,275.2,275.2,275.1,275.1,224
2013/1/8,13:05:00,275.1,275.2,275.1,275.2,328
2013/1/8,13:06:00,275.2,275.3,275.1,275.3,128
2013/1/8,13:07:00,275.2,275.4,275.2,275.3,197
2013/1/8,13:08:00,275.3,275.4,275.2,275.3,162
2013/1/8,13:09:00,275.2,275.4,275.2,275.3,262
2013/1/8,13:10:00,275.4,275.5,275.3,275.4,168
2013/1/8,13:11:00,275.4,275.7,275.4,275.6,171
2013/1/8,13:12:00,275.6,275.6,275.5,275.6,175
2013/1/8,13:13:00,275.5,275.6,275.5,275.5,74
2013/1/8,13:14:00,275.5,275.6,275.5,275.6,29
2013/1/8,13:15:00,275.5,275.6,275.4,275.5,179
2013/1/8,13:16:00,275.4,275.6,275.4,275.6,229
2013/1/8,13:17:00,275.6,275.6,275.5,275.6,49
2013/1/8,13:18:00,275.5,275.6,275.5,275.5,62
2013/1/8,13:19:00,275.5,275.6,275.5,275.5,35
2013/1/8,13:20:00,275.6,275.8,275.5,275.6,181
2013/1/8,13:21:00,275.7,275.7,275.5,275.5,134
2013/1/8,13:22:00,275.5,275.5,275.5,275.5,147
2013/1/8,13:23:00,275.5,275.5,275.5,275.5,168
2013/1/8,13:24:00,275.5,275.7,275.5,275.6,187
2013/1/8,13:25:00,275.7,275.7,275.5,275.6,47
2013/1/8,13:26:00,275.5,275.7,275.5,275.7,143
2013/1/8,13:27:00,275.6,275.7,275.6,275.7,24
2013/1/8,13:28:00,275.6,275.7,275.6,275.6,78
2013/1/8,13:29:00,275.7,275.7,275.6,275.6,234
2013/1/8,13:30:00,275.6,275.9,275.6,275.9,727
2013/1/8,13:31:00,275.8,276.1,275.8,276.0,921
2013/1/8,13:32:00,276.1,276.1,276.0,276.1,125
2013/1/8,13:33:00,276.1,276.1,276.0,276.1,60
2013/1/8,13:34:00,276.1,276.2,276.1,276.2,254
2013/1/8,13:35:00,276.2,276.2,276.1,276.2,169
2013/1/8,13:36:00,276.2,276.2,276.2,276.2,110
2013/1/8,13:37:00,276.2,276.3,276.2,276.3,32
2013/1/8,13:38:00,276.2,276.3,276.2,276.3,6
2013/1/8,13:39:00,276.3,276.3,276.2,276.2,142
2013/1/8,13:40:00,276.3,276.3,276.2,276.3,22
2013/1/8,13:41:00,276.2,276.3,276.2,276.2,165
2013/1/8,13:42:00,276.2,276.3,276.2,276.2,176
2013/1/8,13:43:00,276.2,276.4,276.2,276.3,213
2013/1/8,13:44:00,276.3,276.4,276.3,276.4,440
2013/1/8,13:45:00,276.4,276.5,276.3,276.3,543
2013/1/8,14:35:00,275.8,275.8,275.8,275.8,37
2013/1/8,14:36:00,275.8,275.8,275.7,275.7,21
2013/1/8,14:37:00,275.8,275.8,275.7,275.7,3
2013/1/8,14:38:00,275.7,275.7,275.7,275.7,31
2013/1/8,14:39:00,275.7,275.7,275.6,275.6,37
2013/1/8,14:40:00,275.7,275.8,275.7,275.7,10
2013/1/8,14:41:00,275.6,275.6,275.6,275.6,12
2013/1/8,14:42:00,275.6,275.7,275.6,275.6,11
2013/1/8,14:43:00,275.7,275.7,275.7,275.7,3
2013/1/8,14:44:00,275.7,275.7,275.7,275.7,7
2013/1/8,14:45:00,275.8,275.8,275.7,275.7,7
2013/1/8,14:46:00,275.8,275.8,275.7,275.7,2
2013/1/8,14:47:00,275.7,275.8,275.7,275.8,2
2013/1/8,14:48:00,275.8,275.8,275.8,275.8,1
2013/1/8,14:49:00,275.8,275.8,275.8,275.8,2
2013/1/8,14:50:00,275.8,275.8,275.8,275.8,2
2013/1/8,14:51:00,275.8,275.8,275.8,275.8,1
2013/1/8,14:52:00,275.8,275.8,275.8,275.8,2
2013/1/8,14:53:00,275.7,275.8,275.7,275.8,2
2013/1/8,14:54:00,275.7,275.8,275.7,275.8,24
2013/1/8,14:55:00,275.8,275.8,275.8,275.8,4
2013/1/8,14:56:00,275.8,275.8,275.8,275.8,2
2013/1/8,14:57:00,275.8,275.8,275.8,275.8,3
2013/1/8,14:58:00,275.7,275.7,275.7,275.7,13
2013/1/8,14:59:00,275.7,275.8,275.7,275.7,6
2013/1/8,15:00:00,275.8,275.8,275.7,275.7,16
2013/1/8,15:01:00,275.7,275.7,275.7,275.7,1
2013/1/8,15:02:00,275.7,275.8,275.7,275.8,3
2013/1/8,15:03:00,275.8,275.8,275.7,275.7,6
2013/1/8,15:04:00,275.7,275.7,275.7,275.7,2
2013/1/8,15:05:00,275.8,275.8,275.8,275.8,3
2013/1/8,15:06:00,275.8,275.8,275.8,275.8,2
2013/1/8,15:07:00,275.8,275.8,275.8,275.8,2
2013/1/8,15:08:00,275.7,275.8,275.7,275.8,2
2013/1/8,15:09:00,275.8,275.8,275.8,275.8,2
2013/1/8,15:10:00,275.8,275.8,275.8,275.8,21
2013/1/8,15:11:00,275.9,275.9,275.9,275.9,1
2013/1/8,15:12:00,275.9,275.9,275.8,275.8,3
2013/1/8,15:13:00,275.9,275.9,275.9,275.9,1
2013/1/8,15:14:00,275.9,275.9,275.9,275.9,1
2013/1/8,15:15:00,275.9,275.9,275.8,275.8,4
2013/1/8,15:16:00,275.9,275.9,275.9,275.9,2
2013/1/8,15:17:00,275.9,275.9,275.9,275.9,3
2013/1/8,15:18:00,275.9,275.9,275.9,275.9,1
2013/1/8,15:19:00,275.9,275.9,275.9,275.9,5
2013/1/8,15:20:00,275.9,275.9,275.9,275.9,3
2013/1/8,15:22:00,275.9,275.9,275.9,275.9,3
2013/1/8,15:23:00,275.9,275.9,275.9,275.9,3
2013/1/8,15:24:00,275.8,275.9,275.8,275.9,3
2013/1/8,15:25:00,275.9,275.9,275.9,275.9,2
2013/1/8,15:26:00,275.9,275.9,275.9,275.9,22
2013/1/8,15:27:00,275.9,275.9,275.9,275.9,2
2013/1/8,15:28:00,275.9,275.9,275.9,275.9,1
2013/1/8,15:29:00,275.9,275.9,275.9,275.9,3
2013/1/8,15:30:00,275.9,275.9,275.9,275.9,2
2013/1/8,15:31:00,275.8,275.9,275.8,275.9,2
2013/1/8,15:32:00,275.9,275.9,275.9,275.9,2
2013/1/8,15:33:00,275.8,275.8,275.8,275.8,32
2013/1/8,15:34:00,275.7,275.7,275.7,275.7,17
2013/1/8,15:35:00,275.6,275.6,275.6,275.6,18
2013/1/8,15:36:00,275.6,275.6,275.6,275.6,9
2013/1/8,15:37:00,275.7,275.7,275.7,275.7,1
2013/1/8,15:38:00,275.7,275.7,275.6,275.6,8
2013/1/8,15:39:00,275.6,275.6,275.5,275.6,12
2013/1/8,15:40:00,275.5,275.5,275.5,275.5,40
2013/1/8,15:41:00,275.5,275.6,275.5,275.6,22
2013/1/8,15:42:00,275.7,275.7,275.7,275.7,2
2013/1/8,15:43:00,275.6,275.6,275.6,275.6,4
2013/1/8,15:44:00,275.6,275.6,275.6,275.6,3
2013/1/8,15:45:00,275.6,275.6,275.6,275.6,7
2013/1/8,15:46:00,275.6,275.6,275.6,275.6,5
2013/1/8,15:47:00,275.5,275.5,275.5,275.5,4
2013/1/8,15:48:00,275.5,275.6,275.5,275.6,6
2013/1/8,15:49:00,275.6,275.6,275.5,275.5,16
2013/1/8,15:50:00,275.6,275.6,275.6,275.6,5
2013/1/8,15:51:00,275.6,275.6,275.5,275.5,13
2013/1/8,15:52:00,275.5,275.5,275.5,275.5,1
2013/1/8,15:53:00,275.5,275.5,275.5,275.5,4
2013/1/8,15:54:00,275.5,275.5,275.5,275.5,4
2013/1/8,15:56:00,275.5,275.5,275.5,275.5,1
2013/1/8,15:57:00,275.6,275.6,275.6,275.6,3
2013/1/8,15:58:00,275.6,275.6,275.6,275.6,44
2013/1/8,15:59:00,275.6,275.6,275.6,275.6,17
2013/1/8,16:00:00,275.6,275.6,275.5,275.5,11
2013/1/8,16:01:00,275.5,275.6,275.5,275.6,44
2013/1/8,16:02:00,275.6,275.6,275.6,275.6,22
2013/1/8,16:03:00,275.7,275.7,275.5,275.6,31
2013/1/8,16:04:00,275.6,275.6,275.5,275.5,48
2013/1/8,16:05:00,275.5,275.5,275.5,275.5,40
2013/1/8,16:06:00,275.5,275.5,275.5,275.5,26
2013/1/8,16:07:00,275.5,275.5,275.5,275.5,2
2013/1/8,16:08:00,275.6,275.7,275.6,275.7,9
2013/1/8,16:09:00,275.6,275.6,275.6,275.6,19
2013/1/8,16:10:00,275.6,275.6,275.6,275.6,2
2013/1/8,16:11:00,275.6,275.6,275.6,275.6,9
2013/1/8,16:12:00,275.6,275.6,275.6,275.6,43
2013/1/8,16:13:00,275.6,275.6,275.6,275.6,10
2013/1/8,16:14:00,275.6,275.6,275.6,275.6,24
2013/1/8,16:15:00,275.6,275.7,275.6,275.7,36
2013/1/8,16:16:00,275.7,275.7,275.7,275.7,1
2013/1/8,16:17:00,275.7,275.7,275.7,275.7,2
2013/1/8,16:19:00,275.7,275.7,275.5,275.5,7
2013/1/8,16:20:00,275.6,275.6,275.5,275.6,9
2013/1/8,16:21:00,275.5,275.5,275.5,275.5,7
2013/1/8,16:22:00,275.5,275.6,275.5,275.6,5
2013/1/8,16:23:00,275.5,275.5,275.5,275.5,46
2013/1/8,16:25:00,275.5,275.5,275.5,275.5,1
2013/1/8,16:26:00,275.5,275.5,275.5,275.5,9
2013/1/8,16:27:00,275.5,275.5,275.5,275.5,5
2013/1/8,16:28:00,275.6,275.6,275.6,275.6,1
2013/1/8,16:29:00,275.6,275.6,275.6,275.6,1
2013/1/8,16:30:00,275.6,275.6,275.5,275.6,10
2013/1/8,16:31:00,275.6,275.6,275.6,275.6,3
2013/1/8,16:32:00,275.6,275.6,275.6,275.6,3
2013/1/8,16:33:00,275.6,275.6,275.5,275.5,5
2013/1/8,16:34:00,275.6,275.7,275.6,275.6,52
2013/1/8,16:36:00,275.5,275.6,275.5,275.6,26
2013/1/8,16:37:00,275.6,275.6,275.6,275.6,3
2013/1/8,16:38:00,275.6,275.7,275.6,275.7,3
2013/1/8,16:39:00,275.7,275.7,275.7,275.7,1
2013/1/8,16:40:00,275.7,275.8,275.7,275.8,18
2013/1/8,16:41:00,275.8,275.8,275.8,275.8,2
2013/1/8,16:42:00,275.8,275.8,275.8,275.8,18
2013/1/8,16:43:00,275.8,275.8,275.8,275.8,12
2013/1/8,16:44:00,275.9,276.0,275.9,275.9,26
2013/1/8,16:45:00,275.9,276.0,275.9,276.0,27
2013/1/8,16:46:00,276.0,276.1,276.0,276.1,32
2013/1/8,16:47:00,275.9,275.9,275.9,275.9,2
2013/1/8,16:48:00,276.0,276.0,276.0,276.0,2
2013/1/8,16:49:00,276.0,276.0,275.9,275.9,20
2013/1/8,16:50:00,275.8,275.8,275.8,275.8,1
2013/1/8,16:51:00,275.9,275.9,275.8,275.9,14
2013/1/8,16:53:00,275.9,275.9,275.8,275.8,2
2013/1/8,16:54:00,275.9,275.9,275.9,275.9,1
2013/1/8,16:56:00,275.9,275.9,275.9,275.9,3
2013/1/8,16:57:00,275.9,275.9,275.9,275.9,4
2013/1/8,16:58:00,275.9,275.9,275.9,275.9,3
2013/1/8,16:59:00,275.9,275.9,275.9,275.9,3
2013/1/8,17:02:00,275.9,275.9,275.9,275.9,1
2013/1/8,17:05:00,275.8,275.8,275.8,275.8,10
2013/1/8,17:06:00,275.8,275.8,275.8,275.8,13
2013/1/8,17:07:00,275.8,275.8,275.7,275.7,2
2013/1/8,17:08:00,275.7,275.7,275.7,275.7,1
2013/1/8,17:10:00,275.7,275.7,275.7,275.7,2
2013/1/8,17:11:00,275.7,275.7,275.7,275.7,9
2013/1/8,17:13:00,275.7,275.7,275.7,275.7,11
2013/1/8,17:16:00,275.7,275.7,275.7,275.7,7
2013/1/8,17:17:00,275.7,275.7,275.7,275.7,2
2013/1/8,17:22:00,275.7,275.7,275.6,275.6,5
2013/1/8,17:24:00,275.6,275.6,275.6,275.6,4
2013/1/8,17:26:00,275.7,275.7,275.7,275.7,14
2013/1/8,17:29:00,275.6,275.6,275.6,275.6,1
2013/1/8,17:30:00,275.7,275.7,275.7,275.7,2
2013/1/8,17:31:00,275.7,275.7,275.7,275.7,2
2013/1/8,17:32:00,275.6,275.7,275.6,275.7,9
2013/1/8,17:33:00,275.7,275.7,275.7,275.7,4
2013/1/8,17:34:00,275.7,275.7,275.7,275.7,1
2013/1/8,17:37:00,275.8,275.8,275.8,275.8,1
2013/1/8,17:38:00,275.7,275.7,275.7,275.7,2
2013/1/8,17:41:00,275.7,275.7,275.7,275.7,5
2013/1/8,17:44:00,275.7,275.7,275.7,275.7,1
2013/1/8,17:48:00,275.7,275.7,275.7,275.7,1
2013/1/8,17:50:00,275.7,275.7,275.7,275.7,6
2013/1/8,17:59:00,275.7,275.7,275.7,275.7,2
2013/1/8,18:06:00,275.7,275.7,275.7,275.7,7
2013/1/8,18:08:00,275.6,275.6,275.6,275.6,6
2013/1/8,18:09:00,275.6,275.6,275.6,275.6,13
2013/1/8,18:10:00,275.6,275.6,275.6,275.6,3
2013/1/8,18:16:00,275.6,275.6,275.6,275.6,1
2013/1/8,18:21:00,275.6,275.6,275.6,275.6,4
2013/1/8,18:23:00,275.6,275.6,275.5,275.6,14
2013/1/8,18:28:00,275.6,275.6,275.6,275.6,4
2013/1/8,18:31:00,275.7,275.7,275.6,275.6,7
2013/1/8,18:34:00,275.6,275.6,275.6,275.6,1
2013/1/8,18:36:00,275.7,275.7,275.7,275.7,11
2013/1/8,18:37:00,275.7,275.7,275.7,275.7,5
2013/1/8,18:38:00,275.8,275.8,275.8,275.8,27
2013/1/8,18:41:00,275.9,276.0,275.9,276.0,48
2013/1/8,18:42:00,276.0,276.0,276.0,276.0,12
2013/1/8,18:44:00,276.0,276.0,275.9,275.9,18
2013/1/8,18:45:00,275.9,275.9,275.9,275.9,10
2013/1/8,18:46:00,275.9,275.9,275.9,275.9,5
2013/1/8,18:48:00,276.0,276.0,276.0,276.0,2
2013/1/8,18:51:00,276.0,276.0,276.0,276.0,18
2013/1/8,18:52:00,275.9,275.9,275.9,275.9,5
2013/1/8,18:53:00,275.9,275.9,275.9,275.9,1
2013/1/8,18:55:00,276.0,276.0,276.0,276.0,23
2013/1/8,19:00:00,275.9,276.0,275.9,276.0,6
2013/1/8,19:06:00,275.8,275.8,275.8,275.8,4
2013/1/8,19:08:00,275.9,275.9,275.9,275.9,3
2013/1/8,19:09:00,275.8,275.8,275.8,275.8,6
2013/1/8,19:10:00,275.8,275.8,275.8,275.8,1
2013/1/8,19:13:00,275.8,275.8,275.8,275.8,3
2013/1/8,19:18:00,275.9,275.9,275.9,275.9,1
2013/1/8,19:21:00,275.9,275.9,275.9,275.9,1
2013/1/8,19:24:00,275.8,275.8,275.8,275.8,5
2013/1/8,19:27:00,275.8,275.8,275.8,275.8,7
2013/1/8,19:32:00,275.8,275.8,275.8,275.8,7
2013/1/8,19:34:00,275.8,275.8,275.8,275.8,4
2013/1/8,19:36:00,275.9,275.9,275.9,275.9,17
2013/1/8,19:39:00,275.9,275.9,275.9,275.9,1
2013/1/8,19:40:00,275.9,275.9,275.9,275.9,1
2013/1/8,19:41:00,276.0,276.0,276.0,276.0,10
2013/1/8,19:42:00,275.9,276.0,275.9,276.0,3
2013/1/8,19:43:00,276.0,276.0,276.0,276.0,5
2013/1/8,19:44:00,276.0,276.0,276.0,276.0,1
2013/1/8,19:45:00,276.0,276.0,276.0,276.0,20
2013/1/8,19:46:00,276.0,276.0,276.0,276.0,1
2013/1/8,19:47:00,276.0,276.0,276.0,276.0,3
2013/1/8,19:48:00,276.0,276.0,276.0,276.0,10
2013/1/8,19:50:00,276.1,276.1,276.1,276.1,1
2013/1/8,19:54:00,276.1,276.1,276.1,276.1,9
2013/1/8,19:55:00,276.1,276.1,276.1,276.1,3
2013/1/8,19:57:00,276.1,276.1,276.1,276.1,1
2013/1/8,19:59:00,276.0,276.0,276.0,276.0,12
2013/1/8,20:00:00,276.0,276.0,276.0,276.0,1
2013/1/8,20:01:00,275.9,275.9,275.9,275.9,6
2013/1/8,20:04:00,275.9,275.9,275.9,275.9,1
2013/1/8,20:08:00,275.9,275.9,275.9,275.9,6
2013/1/8,20:12:00,275.9,275.9,275.9,275.9,1
2013/1/8,20:22:00,275.9,275.9,275.9,275.9,11
2013/1/8,20:23:00,275.9,276.0,275.9,276.0,25
2013/1/8,20:24:00,276.0,276.0,276.0,276.0,15
2013/1/8,20:29:00,276.0,276.0,276.0,276.0,38
2013/1/8,20:30:00,276.0,276.0,276.0,276.0,1
2013/1/8,20:37:00,276.1,276.1,276.1,276.1,10
2013/1/8,20:39:00,276.1,276.1,276.1,276.1,17
2013/1/8,20:40:00,276.1,276.1,276.1,276.1,5
2013/1/8,20:41:00,276.1,276.1,276.1,276.1,25
2013/1/8,20:45:00,276.0,276.0,276.0,276.0,18
2013/1/8,20:46:00,276.0,276.0,276.0,276.0,4
2013/1/8,20:47:00,276.0,276.0,276.0,276.0,2
2013/1/8,20:51:00,275.9,275.9,275.9,275.9,1
2013/1/8,20:54:00,275.9,275.9,275.9,275.9,1
2013/1/8,20:56:00,275.9,275.9,275.9,275.9,1
2013/1/8,20:57:00,275.8,275.8,275.8,275.8,5
2013/1/8,21:02:00,275.9,275.9,275.9,275.9,2
2013/1/8,21:03:00,275.9,275.9,275.9,275.9,1
2013/1/8,21:04:00,275.9,275.9,275.9,275.9,2
2013/1/8,21:08:00,275.9,275.9,275.7,275.7,7
2013/1/8,21:09:00,275.8,275.8,275.8,275.8,1
2013/1/8,21:21:00,275.8,275.8,275.8,275.8,6
2013/1/8,21:24:00,275.8,275.9,275.8,275.9,11
2013/1/8,21:28:00,275.9,275.9,275.9,275.9,1
2013/1/8,21:32:00,275.9,275.9,275.9,275.9,1
2013/1/8,21:33:00,275.9,275.9,275.9,275.9,3
2013/1/8,21:34:00,275.8,275.8,275.8,275.8,5
2013/1/8,21:39:00,275.8,275.9,275.8,275.9,7
2013/1/8,21:40:00,275.9,276.0,275.9,276.0,17
2013/1/8,21:41:00,276.0,276.0,276.0,276.0,2
2013/1/8,21:42:00,275.9,275.9,275.8,275.8,8
2013/1/8,21:43:00,275.8,275.9,275.8,275.8,6
2013/1/8,21:45:00,275.7,275.7,275.7,275.7,23
2013/1/8,21:47:00,275.7,275.7,275.7,275.7,6
2013/1/8,21:49:00,275.7,275.7,275.7,275.7,4
2013/1/8,21:50:00,275.7,275.7,275.7,275.7,1
2013/1/8,21:51:00,275.7,275.7,275.7,275.7,1
2013/1/8,21:56:00,275.6,275.6,275.6,275.6,3
2013/1/8,21:58:00,275.7,275.7,275.7,275.7,1
2013/1/8,22:00:00,275.7,275.7,275.7,275.7,1
2013/1/8,22:01:00,275.6,275.7,275.6,275.7,25
2013/1/8,22:02:00,275.6,275.7,275.6,275.7,22
2013/1/8,22:03:00,275.7,275.7,275.5,275.5,17
2013/1/8,22:04:00,275.6,275.6,275.6,275.6,16
2013/1/8,22:07:00,275.6,275.6,275.6,275.6,3
2013/1/8,22:09:00,275.6,275.6,275.6,275.6,5
2013/1/8,22:10:00,275.6,275.6,275.6,275.6,6
2013/1/8,22:11:00,275.6,275.7,275.6,275.6,40
2013/1/8,22:12:00,275.7,275.8,275.7,275.8,69
2013/1/8,22:13:00,275.8,275.9,275.8,275.9,3
2013/1/8,22:14:00,275.8,275.8,275.8,275.8,2
2013/1/8,22:15:00,275.8,275.9,275.8,275.9,58
2013/1/8,22:16:00,276.0,276.1,276.0,276.1,170
2013/1/8,22:17:00,276.1,276.2,276.1,276.1,8
2013/1/8,22:18:00,276.1,276.1,276.1,276.1,10
2013/1/8,22:19:00,276.1,276.2,276.1,276.1,72
2013/1/8,22:20:00,276.1,276.1,276.1,276.1,7
2013/1/8,22:21:00,276.2,276.2,276.1,276.2,46
2013/1/8,22:22:00,276.2,276.2,276.1,276.2,19
2013/1/8,22:23:00,276.2,276.2,276.2,276.2,14
2013/1/8,22:24:00,276.1,276.2,276.1,276.2,34
2013/1/8,22:25:00,276.2,276.2,276.2,276.2,1
2013/1/8,22:26:00,276.2,276.2,276.2,276.2,5
2013/1/8,22:27:00,276.2,276.2,276.2,276.2,19
2013/1/8,22:28:00,276.2,276.2,276.2,276.2,1
2013/1/8,22:29:00,276.2,276.2,276.2,276.2,13
2013/1/8,22:30:00,276.2,276.5,276.2,276.4,157
2013/1/8,22:31:00,276.4,276.5,276.4,276.4,19
2013/1/8,22:32:00,276.4,276.4,276.3,276.3,17
2013/1/8,22:33:00,276.3,276.3,276.3,276.3,4
2013/1/8,22:35:00,276.3,276.3,276.3,276.3,1
2013/1/8,22:36:00,276.3,276.3,276.3,276.3,45
2013/1/8,22:37:00,276.4,276.4,276.4,276.4,16
2013/1/8,22:38:00,276.4,276.4,276.4,276.4,1
2013/1/8,22:39:00,276.4,276.4,276.4,276.4,1
2013/1/8,22:40:00,276.5,276.5,276.5,276.5,11
2013/1/8,22:41:00,276.4,276.4,276.3,276.3,23
2013/1/8,22:42:00,276.3,276.4,276.3,276.4,32
2013/1/8,22:43:00,276.3,276.3,276.3,276.3,6
2013/1/8,22:44:00,276.3,276.3,276.3,276.3,3
2013/1/8,22:45:00,276.3,276.3,276.3,276.3,1
2013/1/8,22:46:00,276.3,276.3,276.3,276.3,3
2013/1/8,22:48:00,276.3,276.3,276.3,276.3,4
2013/1/8,22:49:00,276.3,276.3,276.3,276.3,3
2013/1/8,22:50:00,276.2,276.2,276.1,276.1,8
2013/1/8,22:53:00,276.1,276.1,275.9,275.9,33
2013/1/8,22:54:00,276.0,276.1,276.0,276.1,12
2013/1/8,22:55:00,276.1,276.1,276.1,276.1,1
2013/1/8,22:56:00,276.1,276.1,276.1,276.1,8
2013/1/8,22:57:00,276.1,276.1,276.0,276.0,8
2013/1/8,22:58:00,275.9,276.0,275.9,275.9,30
2013/1/8,22:59:00,275.8,275.9,275.8,275.9,9
2013/1/8,23:01:00,275.9,275.9,275.8,275.8,9
2013/1/8,23:02:00,275.8,275.8,275.8,275.8,18
2013/1/8,23:03:00,275.8,275.8,275.8,275.8,10
2013/1/8,23:05:00,275.8,275.9,275.7,275.8,24
2013/1/8,23:06:00,275.8,275.8,275.8,275.8,5
2013/1/8,23:07:00,275.7,275.7,275.5,275.6,69
2013/1/8,23:08:00,275.6,275.6,275.6,275.6,5
2013/1/8,23:09:00,275.7,275.7,275.7,275.7,2
2013/1/8,23:10:00,275.7,275.8,275.7,275.8,11
2013/1/8,23:14:00,275.7,275.7,275.7,275.7,18
2013/1/8,23:15:00,275.7,275.7,275.6,275.6,50
2013/1/8,23:16:00,275.6,275.6,275.6,275.6,15
2013/1/8,23:17:00,275.6,275.6,275.5,275.5,79
2013/1/8,23:18:00,275.4,275.4,275.3,275.3,61
2013/1/8,23:19:00,275.3,275.3,275.2,275.2,77
2013/1/8,23:20:00,275.2,275.3,275.2,275.3,23
2013/1/8,23:21:00,275.3,275.3,275.2,275.2,3
2013/1/8,23:23:00,275.3,275.3,275.3,275.3,35
2013/1/8,23:24:00,275.3,275.3,275.3,275.3,33
2013/1/8,23:25:00,275.3,275.3,275.3,275.3,1
2013/1/8,23:26:00,275.3,275.3,275.2,275.2,18
2013/1/8,23:27:00,275.2,275.2,275.1,275.1,19
2013/1/8,23:28:00,275.1,275.2,275.1,275.1,17
2013/1/8,23:29:00,275.2,275.2,275.1,275.2,41
2013/1/8,23:30:00,275.2,275.3,275.2,275.3,6
2013/1/8,23:32:00,275.3,275.3,275.3,275.3,2
2013/1/8,23:33:00,275.3,275.3,275.3,275.3,9
2013/1/8,23:34:00,275.3,275.3,275.3,275.3,2
2013/1/8,23:35:00,275.2,275.2,275.2,275.2,66
2013/1/8,23:36:00,275.3,275.3,275.3,275.3,56
2013/1/8,23:37:00,275.2,275.2,275.2,275.2,13
2013/1/8,23:38:00,275.1,275.1,275.1,275.1,1
2013/1/8,23:39:00,275.2,275.2,275.1,275.1,10
2013/1/8,23:40:00,275.1,275.1,275.0,275.1,17
2013/1/8,23:41:00,275.1,275.1,274.6,274.9,140
2013/1/8,23:42:00,274.9,274.9,274.9,274.9,8
2013/1/8,23:43:00,274.8,274.9,274.8,274.9,3
2013/1/8,23:44:00,275.0,275.1,274.9,275.1,13
2013/1/8,23:46:00,275.0,275.1,275.0,275.1,18
2013/1/8,23:47:00,275.0,275.0,275.0,275.0,3
2013/1/8,23:48:00,275.1,275.1,275.1,275.1,5
2013/1/8,23:49:00,275.1,275.1,275.1,275.1,1
2013/1/8,23:50:00,275.0,275.1,275.0,275.1,3
2013/1/8,23:53:00,275.1,275.2,275.1,275.1,3
2013/1/8,23:54:00,275.1,275.1,275.1,275.1,3
2013/1/8,23:55:00,275.0,275.0,275.0,275.0,10
2013/1/8,23:57:00,275.0,275.0,275.0,275.0,2
2013/1/8,23:58:00,275.0,275.0,275.0,275.0,9
2013/1/9,00:01:00,275.1,275.1,275.0,275.0,11
2013/1/9,00:02:00,275.0,275.1,275.0,275.1,9
2013/1/9,00:05:00,275.1,275.1,275.1,275.1,6
2013/1/9,00:06:00,275.1,275.1,275.1,275.1,2
2013/1/9,00:09:00,275.0,275.1,275.0,275.0,4
2013/1/9,00:10:00,275.0,275.0,275.0,275.0,4
2013/1/9,00:11:00,274.9,274.9,274.9,274.9,8
2013/1/9,00:12:00,274.8,274.8,274.7,274.7,12
2013/1/9,00:13:00,274.7,274.8,274.7,274.7,11
2013/1/9,00:14:00,274.7,274.8,274.6,274.7,16
2013/1/9,00:15:00,274.7,274.7,274.6,274.6,10
2013/1/9,00:16:00,274.6,274.6,274.6,274.6,11
2013/1/9,00:17:00,274.6,274.6,274.5,274.6,10
2013/1/9,00:18:00,274.6,274.6,274.6,274.6,11
2013/1/9,00:19:00,274.6,274.6,274.5,274.5,16
2013/1/9,00:20:00,274.5,274.5,274.5,274.5,14
2013/1/9,00:21:00,274.5,274.5,274.4,274.4,10
2013/1/9,00:22:00,274.4,274.4,274.4,274.4,13
2013/1/9,00:23:00,274.5,274.6,274.4,274.5,40
2013/1/9,00:24:00,274.5,274.5,274.4,274.4,11
2013/1/9,00:25:00,274.5,274.6,274.4,274.5,16
2013/1/9,00:26:00,274.4,274.5,274.4,274.5,4
2013/1/9,00:27:00,274.5,274.5,274.5,274.5,2
2013/1/9,00:28:00,274.5,274.5,274.5,274.5,3
2013/1/9,00:29:00,274.6,274.6,274.6,274.6,8
2013/1/9,00:31:00,274.6,274.6,274.6,274.6,1
2013/1/9,00:33:00,274.7,274.7,274.7,274.7,4
2013/1/9,00:34:00,274.7,274.7,274.7,274.7,2
2013/1/9,00:36:00,274.8,274.8,274.8,274.8,1
2013/1/9,00:37:00,274.8,274.8,274.8,274.8,1
2013/1/9,00:38:00,274.8,274.8,274.8,274.8,1
2013/1/9,00:39:00,274.8,274.8,274.8,274.8,4
2013/1/9,00:40:00,274.8,274.8,274.8,274.8,2
2013/1/9,00:41:00,274.8,274.8,274.8,274.8,1
2013/1/9,00:44:00,274.8,274.8,274.8,274.8,1
2013/1/9,00:45:00,274.8,274.9,274.8,274.9,29
2013/1/9,00:48:00,274.9,274.9,274.9,274.9,3
2013/1/9,00:49:00,274.9,274.9,274.9,274.9,8
2013/1/9,00:50:00,274.9,275.0,274.9,275.0,7
2013/1/9,00:52:00,274.9,274.9,274.9,274.9,1
2013/1/9,01:03:00,274.8,274.9,274.8,274.9,25
2013/1/9,01:04:00,274.9,274.9,274.8,274.8,31
2013/1/9,01:06:00,274.9,274.9,274.9,274.9,2
2013/1/9,01:08:00,274.8,274.8,274.7,274.7,4
2013/1/9,01:11:00,274.7,274.7,274.7,274.7,1
2013/1/9,01:14:00,274.8,274.8,274.8,274.8,3
2013/1/9,01:17:00,274.8,274.8,274.8,274.8,1
2013/1/9,01:19:00,274.8,274.8,274.8,274.8,2
2013/1/9,01:24:00,274.9,274.9,274.9,274.9,1
2013/1/9,01:25:00,274.9,274.9,274.9,274.9,4
2013/1/9,01:27:00,274.8,274.8,274.8,274.8,3
2013/1/9,01:28:00,274.7,274.7,274.7,274.7,1
2013/1/9,01:30:00,274.8,274.8,274.7,274.7,7
2013/1/9,01:36:00,274.8,274.8,274.8,274.8,1
2013/1/9,01:37:00,274.8,274.8,274.7,274.7,4
2013/1/9,01:39:00,274.7,274.7,274.7,274.7,1
2013/1/9,01:45:00,274.7,274.7,274.7,274.7,1
2013/1/9,01:46:00,274.7,274.7,274.7,274.7,1
2013/1/9,01:47:00,274.7,274.8,274.7,274.8,14
2013/1/9,01:48:00,274.9,274.9,274.9,274.9,1
2013/1/9,01:50:00,274.9,274.9,274.9,274.9,4
2013/1/9,01:51:00,274.9,274.9,274.9,274.9,1
2013/1/9,01:53:00,274.8,274.8,274.8,274.8,26
2013/1/9,01:54:00,274.8,274.8,274.8,274.8,9
2013/1/9,01:56:00,274.8,274.8,274.8,274.8,5
2013/1/9,01:57:00,274.9,274.9,274.8,274.8,5
2013/1/9,01:58:00,274.9,274.9,274.8,274.9,14
2013/1/9,01:59:00,274.8,274.9,274.8,274.8,10
2013/1/9,02:00:00,274.8,274.8,274.8,274.8,2
2013/1/9,08:46:00,276.0,276.0,275.7,275.8,994
2013/1/9,08:47:00,275.8,275.8,275.6,275.7,193
2013/1/9,08:48:00,275.6,275.7,275.5,275.7,116
2013/1/9,08:49:00,275.6,275.7,275.6,275.6,40
2013/1/9,08:50:00,275.6,275.8,275.6,275.6,167
2013/1/9,08:51:00,275.6,275.6,275.4,275.5,138
2013/1/9,08:52:00,275.4,275.7,275.4,275.7,171
2013/1/9,08:53:00,275.6,275.6,275.5,275.6,96
2013/1/9,08:54:00,275.5,275.5,275.4,275.5,105
2013/1/9,08:55:00,275.4,275.6,275.4,275.6,57
2013/1/9,08:56:00,275.5,275.6,275.5,275.5,18
2013/1/9,08:57:00,275.6,275.6,275.5,275.6,73
2013/1/9,08:58:00,275.6,275.7,275.5,275.5,71
2013/1/9,08:59:00,275.5,275.6,275.5,275.6,76
2013/1/9,09:00:00,275.6,275.7,275.5,275.6,58
2013/1/9,09:01:00,275.7,276.0,275.5,275.9,1102
2013/1/9,09:02:00,275.8,275.9,275.7,275.8,371
2013/1/9,09:03:00,275.7,275.8,275.6,275.8,192
2013/1/9,09:04:00,275.8,276.0,275.8,276.0,143
2013/1/9,09:05:00,276.0,276.3,276.0,276.2,370
2013/1/9,09:06:00,276.2,276.2,275.9,276.1,386
2013/1/9,09:07:00,276.1,276.1,275.9,276.0,170
2013/1/9,09:08:00,275.9,275.9,275.9,275.9,99
2013/1/9,09:09:00,276.0,276.2,276.0,276.2,129
2013/1/9,09:10:00,276.2,276.2,276.1,276.2,138
2013/1/9,09:11:00,276.2,276.4,276.1,276.4,232
2013/1/9,09:12:00,276.4,276.6,276.3,276.5,149
2013/1/9,09:13:00,276.6,276.6,276.4,276.5,152
2013/1/9,09:14:00,276.5,276.8,276.5,276.6,185
2013/1/9,09:15:00,276.7,276.8,276.6,276.8,275
2013/1/9,09:16:00,276.8,276.8,276.7,276.7,160
2013/1/9,09:17:00,276.7,277.0,276.7,277.0,317
2013/1/9,09:18:00,277.0,277.0,276.8,276.8,215
2013/1/9,09:19:00,276.9,276.9,276.6,276.7,134
2013/1/9,09:20:00,276.7,276.8,276.6,276.7,105
2013/1/9,09:21:00,276.7,276.7,276.6,276.7,263
2013/1/9,09:22:00,276.6,276.8,276.6,276.8,203
2013/1/9,09:23:00,276.9,276.9,276.7,276.8,117
2013/1/9,09:24:00,276.8,276.8,276.7,276.7,86
2013/1/9,09:25:00,276.8,276.8,276.7,276.7,90
2013/1/9,09:26:00,276.7,276.7,276.6,276.6,33
2013/1/9,09:27:00,276.7,276.8,276.7,276.8,97
2013/1/9,09:28:00,276.8,276.9,276.8,276.9,39
2013/1/9,09:29:00,277.0,277.0,276.8,276.9,68
2013/1/9,09:30:00,276.9,277.1,276.9,277.1,218
2013/1/9,09:31:00,277.1,277.1,277.0,277.1,184
2013/1/9,09:32:00,277.1,277.3,277.1,277.1,251
2013/1/9,09:33:00,277.1,277.1,277.0,277.1,73
2013/1/9,09:34:00,277.1,277.1,277.0,277.0,85
2013/1/9,09:35:00,277.0,277.2,277.0,277.2,87
2013/1/9,09:36:00,277.2,277.2,277.1,277.2,88
2013/1/9,09:37:00,277.2,277.4,277.2,277.4,412
2013/1/9,09:38:00,277.4,277.4,277.2,277.3,121
2013/1/9,09:39:00,277.2,277.2,277.1,277.2,106
2013/1/9,09:40:00,277.2,277.2,277.0,277.1,52
2013/1/9,09:41:00,277.0,277.1,277.0,277.1,199
2013/1/9,09:42:00,277.1,277.2,277.1,277.1,130
2013/1/9,09:43:00,277.1,277.2,277.1,277.1,96
2013/1/9,09:44:00,277.2,277.2,277.2,277.2,126
2013/1/9,09:45:00,277.2,277.3,277.2,277.2,22
2013/1/9,09:46:00,277.3,277.3,277.2,277.2,163
2013/1/9,09:47:00,277.3,277.4,277.3,277.4,27
2013/1/9,09:48:00,277.4,277.5,277.2,277.4,304
2013/1/9,09:49:00,277.4,277.6,277.3,277.4,205
2013/1/9,09:50:00,277.5,277.8,277.5,277.6,221
2013/1/9,09:51:00,277.6,277.7,277.5,277.6,143
2013/1/9,09:52:00,277.6,277.6,277.5,277.5,212
2013/1/9,09:53:00,277.5,277.5,277.5,277.5,63
2013/1/9,09:54:00,277.6,277.6,277.5,277.6,4
2013/1/9,09:55:00,277.6,277.6,277.5,277.5,137
2013/1/9,09:56:00,277.5,277.7,277.5,277.7,190
2013/1/9,09:57:00,277.7,277.9,277.6,277.8,570
2013/1/9,09:58:00,277.8,277.8,277.7,277.7,18
2013/1/9,09:59:00,277.7,277.8,277.7,277.8,64
2013/1/9,10:00:00,277.8,277.9,277.8,277.8,55
2013/1/9,10:01:00,277.8,278.1,277.8,278.1,231
2013/1/9,10:02:00,278.1,278.2,278.0,278.1,174
2013/1/9,10:03:00,278.2,278.2,278.0,278.0,126
2013/1/9,10:04:00,278.0,278.2,278.0,278.2,127
2013/1/9,10:05:00,278.2,278.3,278.1,278.3,166
2013/1/9,10:06:00,278.4,278.7,278.4,278.7,555
2013/1/9,10:07:00,278.7,278.8,278.5,278.6,470
2013/1/9,10:08:00,278.6,278.8,278.6,278.6,611
2013/1/9,10:09:00,278.6,278.7,278.6,278.6,38
2013/1/9,10:10:00,278.6,278.6,278.4,278.4,136
2013/1/9,10:11:00,278.4,278.4,278.4,278.4,78
2013/1/9,10:12:00,278.5,278.5,278.4,278.4,25
2013/1/9,10:13:00,278.4,278.4,278.2,278.2,178
2013/1/9,10:14:00,278.2,278.3,278.2,278.3,11
2013/1/9,10:15:00,278.2,278.3,278.2,278.2,87
2013/1/9,10:16:00,278.3,278.4,278.3,278.3,327
2013/1/9,10:17:00,278.3,278.5,278.3,278.5,84
2013/1/9,10:18:00,278.5,278.5,278.4,278.4,53
2013/1/9,10:19:00,278.4,278.4,278.3,278.3,72
2013/1/9,10:20:00,278.3,278.3,278.3,278.3,2
2013/1/9,10:21:00,278.2,278.2,278.1,278.1,177
2013/1/9,10:22:00,278.1,278.1,278.1,278.1,71
2013/1/9,10:23:00,278.1,278.1,278.1,278.1,137
2013/1/9,10:24:00,278.1,278.1,278.1,278.1,21
2013/1/9,10:25:00,278.2,278.2,278.1,278.1,156
2013/1/9,10:26:00,278.0,278.1,278.0,278.0,34
2013/1/9,10:27:00,278.0,278.1,278.0,278.0,58
2013/1/9,10:28:00,278.0,278.1,278.0,278.0,41
2013/1/9,10:29:00,278.0,278.1,278.0,278.1,118
2013/1/9,10:30:00,278.1,278.2,278.1,278.2,160
2013/1/9,10:31:00,278.2,278.2,278.1,278.1,278
2013/1/9,10:32:00,278.1,278.1,278.1,278.1,10
2013/1/9,10:33:00,278.1,278.1,278.0,278.0,16
2013/1/9,10:34:00,278.0,278.0,278.0,278.0,13
2013/1/9,10:35:00,278.0,278.0,277.9,278.0,109
2013/1/9,10:36:00,277.9,278.1,277.9,278.0,140
2013/1/9,10:37:00,278.0,278.1,278.0,278.1,51
2013/1/9,10:38:00,278.1,278.1,278.1,278.1,65
2013/1/9,10:39:00,278.1,278.1,278.1,278.1,46
2013/1/9,10:40:00,278.2,278.2,278.1,278.1,7
2013/1/9,10:41:00,278.1,278.2,278.1,278.2,59
2013/1/9,10:42:00,278.2,278.2,278.2,278.2,51
2013/1/9,10:43:00,278.2,278.2,278.2,278.2,93
2013/1/9,10:44:00,278.2,278.2,278.2,278.2,92
2013/1/9,10:45:00,278.2,278.2,278.2,278.2,53
2013/1/9,10:46:00,278.3,278.4,278.2,278.3,211
2013/1/9,10:47:00,278.3,278.4,278.3,278.4,36
2013/1/9,10:48:00,278.4,278.5,278.2,278.2,58
2013/1/9,10:49:00,278.2,278.2,278.2,278.2,54
2013/1/9,10:50:00,278.3,278.3,278.3,278.3,29
2013/1/9,10:51:00,278.3,278.3,278.3,278.3,6
2013/1/9,10:52:00,278.3,278.3,278.3,278.3,5
2013/1/9,10:53:00,278.2,278.2,278.1,278.1,51
2013/1/9,10:55:00,278.1,278.1,278.0,278.1,123
2013/1/9,10:56:00,278.1,278.1,278.1,278.1,40
2013/1/9,10:57:00,278.1,278.1,278.0,278.0,65
2013/1/9,10:58:00,278.0,278.1,278.0,278.1,42
2013/1/9,10:59:00,278.2,278.2,278.2,278.2,9
2013/1/9,11:00:00,278.1,278.2,278.1,278.2,56
2013/1/9,11:01:00,278.2,278.2,278.1,278.1,51
2013/1/9,11:02:00,278.1,278.2,278.0,278.2,41
2013/1/9,11:03:00,278.1,278.1,278.1,278.1,28
2013/1/9,11:04:00,278.0,278.0,278.0,278.0,49
2013/1/9,11:05:00,277.9,278.0,277.9,278.0,33
2013/1/9,11:06:00,278.1,278.2,278.1,278.1,104
2013/1/9,11:07:00,278.1,278.2,278.1,278.2,16
2013/1/9,11:08:00,278.2,278.2,278.1,278.1,27
2013/1/9,11:09:00,278.0,278.0,277.9,278.0,121
2013/1/9,11:10:00,278.0,278.0,278.0,278.0,4
2013/1/9,11:11:00,278.0,278.0,277.9,277.9,25
2013/1/9,11:12:00,277.9,278.0,277.9,277.9,41
2013/1/9,11:13:00,278.0,278.0,277.9,278.0,19
2013/1/9,11:14:00,278.0,278.0,277.8,277.9,103
2013/1/9,11:15:00,277.9,277.9,277.6,277.8,365
2013/1/9,11:16:00,277.7,277.7,277.6,277.7,50
2013/1/9,11:17:00,277.7,277.7,277.7,277.7,2
2013/1/9,11:18:00,277.8,277.9,277.8,277.9,83
2013/1/9,11:19:00,277.8,277.8,277.8,277.8,75
2013/1/9,11:20:00,277.7,277.7,277.5,277.6,150
2013/1/9,11:21:00,277.6,277.7,277.3,277.3,192
2013/1/9,11:22:00,277.2,277.3,277.0,277.2,399
2013/1/9,11:23:00,277.2,277.3,277.2,277.3,77
2013/1/9,11:24:00,277.3,277.3,277.2,277.2,24
2013/1/9,11:25:00,277.2,277.2,277.2,277.2,60
2013/1/9,11:26:00,277.2,277.4,277.2,277.4,408
2013/1/9,11:27:00,277.3,277.3,277.2,277.2,43
2013/1/9,11:28:00,277.4,277.4,277.4,277.4,3
2013/1/9,11:29:00,277.3,277.3,277.3,277.3,38
2013/1/9,11:30:00,277.3,277.3,277.2,277.2,75
2013/1/9,11:31:00,277.2,277.4,277.2,277.4,40
2013/1/9,11:32:00,277.3,277.4,277.3,277.3,19
2013/1/9,11:33:00,277.4,277.4,277.3,277.3,33
2013/1/9,11:34:00,277.2,277.3,277.1,277.1,34
2013/1/9,11:35:00,277.2,277.3,277.2,277.3,91
2013/1/9,11:36:00,277.2,277.2,277.1,277.2,135
2013/1/9,11:37:00,277.3,277.3,277.0,277.2,173
2013/1/9,11:38:00,277.3,277.3,277.2,277.2,66
2013/1/9,11:39:00,277.2,277.2,277.2,277.2,6
2013/1/9,11:40:00,277.2,277.4,277.2,277.3,66
2013/1/9,11:41:00,277.3,277.3,277.2,277.2,34
2013/1/9,11:43:00,277.2,277.2,277.2,277.2,3
2013/1/9,11:44:00,277.2,277.2,277.1,277.1,60
2013/1/9,11:45:00,277.1,277.1,277.1,277.1,2
2013/1/9,11:46:00,277.2,277.4,277.2,277.3,96
2013/1/9,11:47:00,277.3,277.3,277.2,277.3,37
2013/1/9,11:48:00,277.3,277.3,277.3,277.3,15
2013/1/9,11:49:00,277.3,277.4,277.3,277.4,27
2013/1/9,11:50:00,277.4,277.5,277.4,277.4,83
2013/1/9,11:51:00,277.5,277.5,277.5,277.5,19
2013/1/9,11:52:00,277.4,277.4,277.4,277.4,8
2013/1/9,11:54:00,277.5,277.5,277.5,277.5,15
2013/1/9,11:55:00,277.5,277.5,277.4,277.5,29
2013/1/9,11:56:00,277.4,277.5,277.4,277.5,114
2013/1/9,11:57:00,277.5,277.5,277.5,277.5,23
2013/1/9,11:58:00,277.5,277.5,277.4,277.5,6
2013/1/9,11:59:00,277.5,277.5,277.4,277.4,37
2013/1/9,12:00:00,277.4,277.5,277.3,277.3,21
2013/1/9,12:01:00,277.4,277.5,277.4,277.5,70
2013/1/9,12:03:00,277.5,277.5,277.5,277.5,36
2013/1/9,12:04:00,277.5,277.5,277.4,277.5,40
2013/1/9,12:05:00,277.4,277.5,277.4,277.5,71
2013/1/9,12:06:00,277.5,277.5,277.5,277.5,68
2013/1/9,12:07:00,277.5,277.5,277.5,277.5,34
2013/1/9,12:08:00,277.4,277.4,277.4,277.4,85
2013/1/9,12:10:00,277.3,277.3,277.3,277.3,2
2013/1/9,12:11:00,277.4,277.4,277.3,277.3,48
2013/1/9,12:12:00,277.3,277.4,277.3,277.4,107
2013/1/9,12:13:00,277.5,277.5,277.5,277.5,11
2013/1/9,12:14:00,277.5,277.6,277.5,277.6,92
2013/1/9,12:15:00,277.5,277.5,277.5,277.5,3
2013/1/9,12:16:00,277.6,277.6,277.5,277.5,46
2013/1/9,12:17:00,277.5,277.5,277.4,277.4,60
2013/1/9,12:18:00,277.4,277.5,277.4,277.5,13
2013/1/9,12:19:00,277.5,277.5,277.5,277.5,10
2013/1/9,12:20:00,277.5,277.5,277.5,277.5,72
2013/1/9,12:21:00,277.5,277.5,277.5,277.5,3
2013/1/9,12:22:00,277.5,277.5,277.5,277.5,25
2013/1/9,12:23:00,277.5,277.5,277.4,277.4,15
2013/1/9,12:24:00,277.5,277.5,277.5,277.5,19
2013/1/9,12:25:00,277.5,277.5,277.5,277.5,11
2013/1/9,12:26:00,277.4,277.4,277.4,277.4,129
2013/1/9,12:27:00,277.4,277.4,277.4,277.4,9
2013/1/9,12:28:00,277.3,277.3,277.3,277.3,55
2013/1/9,12:29:00,277.3,277.3,277.3,277.3,60
2013/1/9,12:30:00,277.4,277.4,277.4,277.4,62
2013/1/9,12:31:00,277.4,277.4,277.4,277.4,33
2013/1/9,12:32:00,277.4,277.5,277.4,277.4,223
2013/1/9,12:33:00,277.4,277.4,277.4,277.4,23
2013/1/9,12:34:00,277.4,277.4,277.4,277.4,62
2013/1/9,12:35:00,277.4,277.4,277.4,277.4,22
2013/1/9,12:36:00,277.4,277.5,277.4,277.4,16
2013/1/9,12:37:00,277.4,277.4,277.4,277.4,5
2013/1/9,12:38:00,277.5,277.5,277.5,277.5,45
2013/1/9,12:39:00,277.6,277.8,277.6,277.8,416
2013/1/9,12:40:00,277.8,277.9,277.7,277.7,104
2013/1/9,12:41:00,277.7,277.7,277.6,277.7,63
2013/1/9,12:42:00,277.7,277.8,277.7,277.8,3
2013/1/9,12:43:00,277.7,277.7,277.6,277.6,43
2013/1/9,12:44:00,277.7,277.7,277.7,277.7,1
2013/1/9,12:45:00,277.7,277.7,277.7,277.7,9
2013/1/9,12:46:00,277.8,277.8,277.8,277.8,46
2013/1/9,12:47:00,277.8,277.8,277.7,277.7,15
2013/1/9,12:48:00,277.6,277.6,277.5,277.5,64
2013/1/9,12:49:00,277.6,277.6,277.6,277.6,12
2013/1/9,12:50:00,277.6,277.6,277.6,277.6,73
2013/1/9,12:51:00,277.6,277.6,277.6,277.6,15
2013/1/9,12:52:00,277.6,277.6,277.6,277.6,2
2013/1/9,12:53:00,277.6,277.6,277.6,277.6,2
2013/1/9,12:54:00,277.6,277.7,277.6,277.7,165
2013/1/9,12:55:00,277.7,277.7,277.7,277.7,1
2013/1/9,12:56:00,277.7,277.7,277.7,277.7,2
2013/1/9,12:57:00,277.7,277.8,277.7,277.7,103
2013/1/9,12:58:00,277.7,277.8,277.7,277.8,141
2013/1/9,12:59:00,277.8,277.8,277.7,277.7,137
2013/1/9,13:00:00,277.8,277.9,277.8,277.9,34
2013/1/9,13:01:00,277.9,278.1,277.9,277.9,356
2013/1/9,13:02:00,278.0,278.0,277.9,277.9,21
2013/1/9,13:03:00,278.0,278.0,277.9,277.9,57
2013/1/9,13:04:00,278.0,278.0,278.0,278.0,28
2013/1/9,13:05:00,278.0,278.0,277.6,277.6,269
2013/1/9,13:06:00,277.6,277.6,277.6,277.6,45
2013/1/9,13:07:00,277.7,277.7,277.6,277.7,89
2013/1/9,13:08:00,277.8,277.9,277.8,277.9,58
2013/1/9,13:09:00,277.8,277.9,277.8,277.8,65
2013/1/9,13:10:00,277.8,277.9,277.8,277.8,31
2013/1/9,13:11:00,277.8,277.9,277.8,277.9,210
2013/1/9,13:12:00,277.9,277.9,277.9,277.9,117
2013/1/9,13:13:00,277.9,277.9,277.9,277.9,49
2013/1/9,13:14:00,277.9,277.9,277.8,277.8,115
2013/1/9,13:15:00,277.8,277.8,277.8,277.8,30
2013/1/9,13:16:00,277.7,277.7,277.7,277.7,93
2013/1/9,13:17:00,277.7,277.8,277.7,277.8,88
2013/1/9,13:18:00,277.8,277.8,277.7,277.8,104
2013/1/9,13:19:00,277.8,277.8,277.7,277.8,37
2013/1/9,13:20:00,277.7,277.8,277.7,277.7,103
2013/1/9,13:21:00,277.8,277.8,277.8,277.8,232
2013/1/9,13:22:00,277.8,277.8,277.8,277.8,68
2013/1/9,13:23:00,277.8,277.9,277.8,277.9,182
2013/1/9,13:24:00,277.9,277.9,277.8,277.9,125
2013/1/9,13:25:00,277.9,277.9,277.9,277.9,99
2013/1/9,13:26:00,277.9,277.9,277.8,277.9,67
2013/1/9,13:27:00,277.9,277.9,277.9,277.9,45
2013/1/9,13:28:00,277.9,277.9,277.7,277.7,142
2013/1/9,13:29:00,277.8,277.8,277.7,277.7,165
2013/1/9,13:30:00,277.8,277.8,277.6,277.7,606
2013/1/9,13:31:00,277.7,277.8,277.6,277.7,343
2013/1/9,13:32:00,277.6,277.6,277.5,277.5,111
2013/1/9,13:33:00,277.6,277.6,277.4,277.4,131
2013/1/9,13:34:00,277.4,277.4,277.3,277.3,122
2013/1/9,13:35:00,277.4,277.5,277.3,277.5,122
2013/1/9,13:36:00,277.4,277.5,277.3,277.4,109
2013/1/9,13:37:00,277.4,277.4,277.3,277.4,39
2013/1/9,13:38:00,277.3,277.4,277.3,277.4,43
2013/1/9,13:39:00,277.4,277.4,277.3,277.3,28
2013/1/9,13:40:00,277.3,277.4,277.3,277.4,23
2013/1/9,13:41:00,277.4,277.5,277.3,277.4,139
2013/1/9,13:42:00,277.4,277.5,277.4,277.5,197
2013/1/9,13:43:00,277.5,277.6,277.5,277.6,36
2013/1/9,13:44:00,277.5,277.6,277.5,277.6,164
2013/1/9,13:45:00,277.6,277.6,277.5,277.6,130
2013/1/9,14:35:00,277.8,277.8,277.8,277.8,59
2013/1/9,14:36:00,277.8,278.0,277.8,277.9,52
2013/1/9,14:37:00,277.9,277.9,277.9,277.9,10
2013/1/9,14:38:00,278.0,278.0,277.9,278.0,16
2013/1/9,14:39:00,278.0,278.1,278.0,278.0,27
2013/1/9,14:40:00,278.0,278.0,278.0,278.0,1
2013/1/9,14:41:00,278.0,278.0,278.0,278.0,17
2013/1/9,14:42:00,278.0,278.0,278.0,278.0,6
2013/1/9,14:43:00,278.0,278.0,278.0,278.0,1
2013/1/9,14:44:00,278.0,278.0,278.0,278.0,5
2013/1/9,14:45:00,278.0,278.0,278.0,278.0,1
2013/1/9,14:46:00,278.0,278.0,278.0,278.0,1
2013/1/9,14:47:00,278.0,278.0,277.9,278.0,11
2013/1/9,14:49:00,278.0,278.0,278.0,278.0,16
2013/1/9,14:50:00,277.9,277.9,277.9,277.9,1
2013/1/9,14:54:00,278.0,278.0,278.0,278.0,11
2013/1/9,14:55:00,278.1,278.1,278.1,278.1,1
2013/1/9,14:56:00,278.1,278.1,278.1,278.1,10
2013/1/9,14:57:00,278.1,278.1,278.1,278.1,3
2013/1/9,14:58:00,278.1,278.1,278.1,278.1,1
2013/1/9,14:59:00,278.1,278.1,278.1,278.1,1
2013/1/9,15:00:00,278.1,278.1,278.1,278.1,6
2013/1/9,15:01:00,278.2,278.3,278.2,278.2,23
2013/1/9,15:05:00,278.2,278.2,278.2,278.2,1
2013/1/9,15:07:00,278.2,278.2,278.2,278.2,1
2013/1/9,15:08:00,278.2,278.2,278.2,278.2,18
2013/1/9,15:09:00,278.2,278.2,278.2,278.2,2
2013/1/9,15:10:00,278.1,278.1,278.1,278.1,23
2013/1/9,15:11:00,278.1,278.1,278.1,278.1,1
2013/1/9,15:14:00,278.1,278.1,278.1,278.1,6
2013/1/9,15:16:00,278.1,278.1,278.1,278.1,1
2013/1/9,15:18:00,278.1,278.1,278.1,278.1,1
2013/1/9,15:25:00,278.1,278.1,278.1,278.1,25
2013/1/9,15:26:00,278.1,278.1,278.1,278.1,10
2013/1/9,15:28:00,278.1,278.1,278.1,278.1,2
2013/1/9,15:29:00,278.1,278.1,278.1,278.1,20
2013/1/9,15:33:00,278.1,278.1,278.1,278.1,2
2013/1/9,15:34:00,278.2,278.2,278.1,278.1,3
2013/1/9,15:36:00,278.1,278.1,278.1,278.1,12
2013/1/9,15:37:00,278.1,278.1,278.0,278.1,11
2013/1/9,15:38:00,278.1,278.1,278.1,278.1,5
2013/1/9,15:39:00,278.1,278.1,278.0,278.0,8
2013/1/9,15:40:00,278.0,278.0,278.0,278.0,1
2013/1/9,15:41:00,278.0,278.1,278.0,278.1,5
2013/1/9,15:42:00,278.0,278.0,278.0,278.0,22
2013/1/9,15:43:00,278.0,278.0,278.0,278.0,2
2013/1/9,15:45:00,278.1,278.1,278.1,278.1,7
2013/1/9,15:46:00,278.1,278.1,278.1,278.1,12
2013/1/9,15:48:00,278.1,278.1,278.1,278.1,4
2013/1/9,15:49:00,278.1,278.1,278.1,278.1,9
2013/1/9,15:50:00,278.1,278.1,278.1,278.1,7
2013/1/9,15:51:00,278.0,278.0,278.0,278.0,43
2013/1/9,15:53:00,278.0,278.0,278.0,278.0,10
2013/1/9,15:56:00,278.0,278.0,278.0,278.0,6
2013/1/9,15:59:00,277.9,277.9,277.9,277.9,26
2013/1/9,16:00:00,277.9,277.9,277.9,277.9,7
2013/1/9,16:01:00,277.9,278.0,277.9,277.9,7
2013/1/9,16:02:00,277.9,277.9,277.9,277.9,2
2013/1/9,16:04:00,278.0,278.0,278.0,278.0,20
2013/1/9,16:05:00,278.1,278.2,278.1,278.2,8
2013/1/9,16:06:00,278.1,278.1,278.1,278.1,5
2013/1/9,16:07:00,278.2,278.2,278.2,278.2,30
2013/1/9,16:09:00,278.2,278.2,278.2,278.2,3
2013/1/9,16:10:00,278.1,278.1,278.1,278.1,14
2013/1/9,16:11:00,278.1,278.1,278.1,278.1,1
2013/1/9,16:13:00,278.1,278.1,278.0,278.0,61
2013/1/9,16:14:00,278.0,278.0,278.0,278.0,13
2013/1/9,16:15:00,278.1,278.1,278.1,278.1,2
2013/1/9,16:16:00,278.0,278.0,278.0,278.0,12
2013/1/9,16:19:00,278.0,278.0,278.0,278.0,3
2013/1/9,16:20:00,278.0,278.0,277.9,278.0,9
2013/1/9,16:22:00,278.0,278.1,278.0,278.1,5
2013/1/9,16:23:00,278.0,278.1,278.0,278.1,35
2013/1/9,16:24:00,278.1,278.2,278.1,278.2,5
2013/1/9,16:25:00,278.2,278.2,278.2,278.2,2
2013/1/9,16:26:00,278.2,278.2,278.2,278.2,1
2013/1/9,16:31:00,278.1,278.1,278.1,278.1,18
2013/1/9,16:34:00,278.2,278.2,278.2,278.2,25
2013/1/9,16:37:00,278.2,278.2,278.2,278.2,6
2013/1/9,16:40:00,278.2,278.2,278.2,278.2,1
2013/1/9,16:41:00,278.2,278.2,278.2,278.2,25
2013/1/9,16:43:00,278.1,278.1,278.1,278.1,23
2013/1/9,16:45:00,278.1,278.1,278.1,278.1,7
2013/1/9,16:46:00,278.1,278.1,278.1,278.1,1
2013/1/9,16:49:00,278.0,278.0,278.0,278.0,1
2013/1/9,16:51:00,278.1,278.1,278.1,278.1,1
2013/1/9,16:52:00,278.1,278.1,278.1,278.1,5
2013/1/9,16:59:00,278.2,278.2,278.2,278.2,2
2013/1/9,17:00:00,278.2,278.2,278.2,278.2,1
2013/1/9,17:03:00,278.1,278.1,278.1,278.1,1
2013/1/9,17:06:00,278.1,278.1,278.1,278.1,1
2013/1/9,17:07:00,278.1,278.1,278.1,278.1,2
2013/1/9,17:08:00,278.1,278.1,278.1,278.1,6
2013/1/9,17:11:00,278.1,278.2,278.1,278.2,5
2013/1/9,17:13:00,278.1,278.1,278.1,278.1,5
2013/1/9,17:15:00,278.1,278.1,278.1,278.1,2
2013/1/9,17:16:00,278.1,278.1,278.1,278.1,2
2013/1/9,17:17:00,278.1,278.1,278.1,278.1,4
2013/1/9,17:18:00,278.1,278.1,278.1,278.1,4
2013/1/9,17:19:00,278.0,278.0,278.0,278.0,19
2013/1/9,17:20:00,277.9,277.9,277.9,277.9,11
2013/1/9,17:21:00,277.9,277.9,277.9,277.9,1
2013/1/9,17:23:00,278.0,278.0,278.0,278.0,10
2013/1/9,17:24:00,277.9,277.9,277.9,277.9,2
2013/1/9,17:26:00,277.9,277.9,277.9,277.9,2
2013/1/9,17:29:00,277.9,277.9,277.9,277.9,3
2013/1/9,17:31:00,277.9,277.9,277.9,277.9,12
2013/1/9,17:32:00,277.9,277.9,277.9,277.9,6
2013/1/9,17:33:00,277.8,277.9,277.8,277.9,3
2013/1/9,17:34:00,277.9,277.9,277.9,277.9,2
2013/1/9,17:35:00,277.9,277.9,277.9,277.9,9
2013/1/9,17:38:00,277.9,277.9,277.9,277.9,9
2013/1/9,17:40:00,277.8,277.9,277.8,277.9,5
2013/1/9,17:41:00,277.9,277.9,277.9,277.9,9
2013/1/9,17:42:00,278.0,278.1,278.0,278.0,16
2013/1/9,17:46:00,278.1,278.1,278.1,278.1,4
2013/1/9,17:48:00,278.0,278.0,278.0,278.0,5
2013/1/9,17:49:00,277.9,277.9,277.9,277.9,18
2013/1/9,17:50:00,277.8,277.8,277.8,277.8,15
2013/1/9,17:52:00,277.8,277.8,277.8,277.8,2
2013/1/9,17:54:00,277.8,277.8,277.8,277.8,25
2013/1/9,17:55:00,277.8,277.8,277.8,277.8,9
2013/1/9,17:58:00,277.9,277.9,277.9,277.9,1
2013/1/9,18:00:00,277.8,277.8,277.8,277.8,1
2013/1/9,18:01:00,277.8,277.8,277.8,277.8,2
2013/1/9,18:04:00,277.8,277.9,277.8,277.9,6
2013/1/9,18:05:00,277.9,277.9,277.9,277.9,5
2013/1/9,18:08:00,277.9,277.9,277.9,277.9,1
2013/1/9,18:16:00,277.9,277.9,277.9,277.9,9
2013/1/9,18:19:00,278.1,278.1,278.0,278.0,14
2013/1/9,18:20:00,278.0,278.0,278.0,278.0,3
2013/1/9,18:21:00,278.0,278.0,278.0,278.0,1
2013/1/9,18:22:00,277.9,277.9,277.9,277.9,20
2013/1/9,18:23:00,277.9,277.9,277.9,277.9,5
2013/1/9,18:24:00,277.9,277.9,277.9,277.9,3
2013/1/9,18:25:00,277.8,277.8,277.8,277.8,10
2013/1/9,18:26:00,277.8,277.8,277.8,277.8,1
2013/1/9,18:27:00,277.9,277.9,277.9,277.9,1
2013/1/9,18:28:00,277.9,277.9,277.9,277.9,2
2013/1/9,18:29:00,277.8,277.8,277.8,277.8,17
2013/1/9,18:31:00,277.8,277.8,277.8,277.8,1
2013/1/9,18:37:00,277.8,277.8,277.8,277.8,11
2013/1/9,18:38:00,277.8,277.8,277.8,277.8,1
2013/1/9,18:40:00,277.8,277.8,277.8,277.8,11
2013/1/9,18:41:00,277.8,277.8,277.8,277.8,2
2013/1/9,18:44:00,277.8,277.8,277.8,277.8,2
2013/1/9,18:50:00,277.8,277.8,277.8,277.8,4
2013/1/9,18:52:00,277.8,277.8,277.8,277.8,1
2013/1/9,18:53:00,277.8,277.8,277.8,277.8,2
2013/1/9,18:54:00,277.8,277.8,277.8,277.8,2
2013/1/9,18:59:00,277.8,277.8,277.8,277.8,3
2013/1/9,19:05:00,277.7,277.7,277.7,277.7,20
2013/1/9,19:06:00,277.7,277.7,277.7,277.7,18
2013/1/9,19:07:00,277.7,277.7,277.7,277.7,12
2013/1/9,19:10:00,277.7,277.7,277.6,277.6,57
2013/1/9,19:13:00,277.7,277.7,277.7,277.7,1
2013/1/9,19:14:00,277.7,277.7,277.7,277.7,9
2013/1/9,19:18:00,277.7,277.7,277.7,277.7,4
2013/1/9,19:19:00,277.7,277.7,277.7,277.7,3
2013/1/9,19:20:00,277.8,277.8,277.8,277.8,3
2013/1/9,19:23:00,277.8,277.9,277.8,277.9,4
2013/1/9,19:25:00,277.8,277.9,277.8,277.9,4
2013/1/9,19:27:00,277.9,277.9,277.8,277.8,5
2013/1/9,19:32:00,277.8,277.8,277.7,277.7,3
2013/1/9,19:33:00,277.8,277.8,277.8,277.8,1
2013/1/9,19:41:00,277.8,277.8,277.8,277.8,13
2013/1/9,19:45:00,277.8,277.8,277.8,277.8,7
2013/1/9,19:51:00,277.8,277.8,277.8,277.8,5
2013/1/9,19:53:00,277.8,277.8,277.8,277.8,1
2013/1/9,19:56:00,277.8,277.8,277.8,277.8,1
2013/1/9,20:00:00,277.8,277.8,277.8,277.8,3
2013/1/9,20:03:00,277.8,277.8,277.8,277.8,2
2013/1/9,20:04:00,277.8,277.8,277.8,277.8,8
2013/1/9,20:07:00,277.8,277.8,277.8,277.8,1
2013/1/9,20:12:00,277.7,277.7,277.7,277.7,1
2013/1/9,20:16:00,277.8,277.8,277.8,277.8,5
2013/1/9,20:17:00,277.8,277.8,277.8,277.8,4
2013/1/9,20:18:00,277.8,277.8,277.8,277.8,1
2013/1/9,20:22:00,277.8,277.8,277.8,277.8,8
2013/1/9,20:23:00,277.8,277.8,277.8,277.8,2
2013/1/9,20:24:00,277.8,277.8,277.8,277.8,8
2013/1/9,20:25:00,277.9,277.9,277.9,277.9,2
2013/1/9,20:28:00,277.8,277.8,277.8,277.8,1
2013/1/9,20:31:00,277.9,277.9,277.9,277.9,2
2013/1/9,20:35:00,277.9,277.9,277.9,277.9,2
2013/1/9,20:36:00,277.9,277.9,277.9,277.9,1
2013/1/9,20:37:00,277.9,277.9,277.9,277.9,4
2013/1/9,20:38:00,278.0,278.0,278.0,278.0,2
2013/1/9,20:39:00,278.0,278.0,278.0,278.0,1
2013/1/9,20:42:00,278.0,278.0,278.0,278.0,1
2013/1/9,20:44:00,278.0,278.0,278.0,278.0,5
2013/1/9,20:45:00,278.0,278.1,278.0,278.1,14
2013/1/9,20:46:00,278.1,278.1,278.1,278.1,11
2013/1/9,20:48:00,278.1,278.1,278.0,278.0,12
2013/1/9,20:49:00,278.0,278.0,278.0,278.0,1
2013/1/9,20:51:00,278.0,278.0,278.0,278.0,1
2013/1/9,20:53:00,278.0,278.0,278.0,278.0,1
2013/1/9,20:57:00,278.1,278.1,277.9,278.0,6
2013/1/9,20:59:00,278.0,278.0,278.0,278.0,5
2013/1/9,21:08:00,278.0,278.0,278.0,278.0,1
2013/1/9,21:11:00,278.0,278.0,278.0,278.0,3
2013/1/9,21:14:00,278.0,278.0,278.0,278.0,1
2013/1/9,21:19:00,278.0,278.1,278.0,278.1,11
2013/1/9,21:21:00,278.0,278.0,278.0,278.0,2
2013/1/9,21:22:00,278.0,278.0,278.0,278.0,1
2013/1/9,21:38:00,278.0,278.0,278.0,278.0,1
2013/1/9,21:39:00,278.0,278.1,278.0,278.1,4
2013/1/9,21:40:00,278.0,278.0,278.0,278.0,1
2013/1/9,21:52:00,278.0,278.0,278.0,278.0,3
2013/1/9,21:53:00,278.0,278.0,278.0,278.0,4
2013/1/9,21:56:00,278.1,278.2,278.1,278.1,8
2013/1/9,21:57:00,278.1,278.1,278.1,278.1,3
2013/1/9,21:59:00,278.1,278.1,278.1,278.1,1
2013/1/9,22:00:00,278.1,278.1,278.1,278.1,1
2013/1/9,22:02:00,278.1,278.1,278.1,278.1,2
2013/1/9,22:04:00,278.1,278.1,278.1,278.1,1
2013/1/9,22:06:00,278.1,278.1,278.1,278.1,4
2013/1/9,22:10:00,278.1,278.1,278.1,278.1,1
2013/1/9,22:11:00,278.1,278.1,278.1,278.1,4
2013/1/9,22:15:00,278.1,278.1,278.1,278.1,2
2013/1/9,22:17:00,278.1,278.1,278.1,278.1,7
2013/1/9,22:18:00,278.1,278.1,278.1,278.1,8
2013/1/9,22:19:00,278.1,278.1,278.1,278.1,4
2013/1/9,22:20:00,278.1,278.2,278.1,278.2,3
2013/1/9,22:22:00,278.1,278.1,278.1,278.1,5
2013/1/9,22:23:00,278.1,278.1,278.1,278.1,6
2013/1/9,22:25:00,278.2,278.2,278.1,278.1,6
2013/1/9,22:26:00,278.2,278.2,278.2,278.2,5
2013/1/9,22:29:00,278.2,278.2,278.2,278.2,4
2013/1/9,22:30:00,278.1,278.1,278.1,278.1,1
2013/1/9,22:31:00,278.2,278.2,278.0,278.1,31
2013/1/9,22:32:00,278.2,278.2,278.2,278.2,23
2013/1/9,22:33:00,278.2,278.2,278.2,278.2,9
2013/1/9,22:34:00,278.2,278.2,278.2,278.2,1
2013/1/9,22:36:00,278.2,278.2,278.0,278.1,41
2013/1/9,22:37:00,278.1,278.1,278.0,278.0,25
2013/1/9,22:38:00,278.1,278.1,278.1,278.1,1
2013/1/9,22:39:00,278.1,278.1,278.1,278.1,1
2013/1/9,22:41:00,278.1,278.2,278.1,278.1,18
2013/1/9,22:42:00,278.1,278.1,278.1,278.1,8
2013/1/9,22:44:00,278.1,278.1,278.1,278.1,14
2013/1/9,22:45:00,278.1,278.1,278.1,278.1,1
2013/1/9,22:46:00,278.1,278.2,278.1,278.2,9
2013/1/9,22:47:00,278.2,278.3,278.2,278.2,9
2013/1/9,22:48:00,278.2,278.2,278.2,278.2,3
2013/1/9,22:49:00,278.3,278.3,278.2,278.2,6
2013/1/9,22:50:00,278.2,278.2,278.2,278.2,1
2013/1/9,22:52:00,278.2,278.2,278.2,278.2,1
2013/1/9,22:53:00,278.3,278.3,278.3,278.3,30
2013/1/9,22:54:00,278.3,278.4,278.3,278.4,7
2013/1/9,22:55:00,278.4,278.4,278.4,278.4,1
2013/1/9,22:56:00,278.4,278.4,278.4,278.4,20
2013/1/9,22:57:00,278.4,278.4,278.4,278.4,11
2013/1/9,22:58:00,278.4,278.6,278.4,278.6,53
2013/1/9,22:59:00,278.5,278.5,278.5,278.5,1
2013/1/9,23:00:00,278.6,278.6,278.5,278.6,29
2013/1/9,23:01:00,278.6,278.6,278.6,278.6,24
2013/1/9,23:02:00,278.6,278.6,278.6,278.6,2
2013/1/9,23:06:00,278.6,278.6,278.6,278.6,1
2013/1/9,23:07:00,278.5,278.5,278.5,278.5,9
2013/1/9,23:08:00,278.4,278.5,278.4,278.4,7
2013/1/9,23:09:00,278.3,278.4,278.3,278.3,16
2013/1/9,23:10:00,278.4,278.4,278.4,278.4,2
2013/1/9,23:11:00,278.4,278.4,278.4,278.4,2
2013/1/9,23:12:00,278.4,278.4,278.4,278.4,3
2013/1/9,23:13:00,278.5,278.5,278.5,278.5,8
2013/1/9,23:14:00,278.5,278.5,278.5,278.5,3
2013/1/9,23:15:00,278.5,278.5,278.5,278.5,6
2013/1/9,23:16:00,278.5,278.5,278.5,278.5,4
2013/1/9,23:17:00,278.5,278.5,278.5,278.5,1
2013/1/9,23:18:00,278.6,278.6,278.6,278.6,21
2013/1/9,23:19:00,278.6,278.6,278.6,278.6,14
2013/1/9,23:20:00,278.6,278.6,278.6,278.6,3
2013/1/9,23:21:00,278.7,278.7,278.7,278.7,2
2013/1/9,23:22:00,278.6,278.6,278.6,278.6,6
2013/1/9,23:23:00,278.6,278.6,278.6,278.6,3
2013/1/9,23:24:00,278.6,278.6,278.6,278.6,3
2013/1/9,23:26:00,278.6,278.6,278.6,278.6,1
2013/1/9,23:27:00,278.6,278.7,278.6,278.7,8
2013/1/9,23:29:00,278.7,278.7,278.7,278.7,7
2013/1/9,23:30:00,278.7,278.7,278.6,278.6,7
2013/1/9,23:31:00,278.6,278.6,278.6,278.6,2
2013/1/9,23:34:00,278.6,278.6,278.6,278.6,60
2013/1/9,23:36:00,278.7,278.7,278.6,278.6,165
2013/1/9,23:37:00,278.6,278.7,278.6,278.7,21
2013/1/9,23:39:00,278.7,278.7,278.7,278.7,2
2013/1/9,23:40:00,278.7,278.7,278.7,278.7,5
2013/1/9,23:41:00,278.7,278.7,278.7,278.7,5
2013/1/9,23:44:00,278.7,278.7,278.7,278.7,16
2013/1/9,23:45:00,278.7,278.7,278.7,278.7,7
2013/1/9,23:47:00,278.6,278.6,278.6,278.6,8
2013/1/9,23:48:00,278.6,278.6,278.6,278.6,15
2013/1/9,23:49:00,278.6,278.6,278.6,278.6,31
2013/1/9,23:51:00,278.6,278.6,278.6,278.6,2
2013/1/9,23:52:00,278.6,278.6,278.6,278.6,3
2013/1/9,23:54:00,278.5,278.5,278.5,278.5,1
2013/1/9,23:55:00,278.5,278.5,278.4,278.5,14
2013/1/9,23:56:00,278.5,278.5,278.5,278.5,2
2013/1/10,00:00:00,278.5,278.5,278.5,278.5,2
2013/1/10,00:04:00,278.5,278.5,278.5,278.5,1
2013/1/10,00:08:00,278.5,278.5,278.5,278.5,3
2013/1/10,00:10:00,278.6,278.6,278.6,278.6,1
2013/1/10,00:11:00,278.5,278.5,278.5,278.5,3
2013/1/10,00:14:00,278.5,278.5,278.5,278.5,4
2013/1/10,00:15:00,278.5,278.5,278.5,278.5,9
2013/1/10,00:17:00,278.5,278.5,278.5,278.5,1
2013/1/10,00:18:00,278.5,278.5,278.5,278.5,3
2013/1/10,00:24:00,278.6,278.6,278.5,278.6,6
2013/1/10,00:25:00,278.6,278.6,278.6,278.6,5
2013/1/10,00:26:00,278.6,278.6,278.6,278.6,7
2013/1/10,00:27:00,278.6,278.7,278.6,278.6,9
2013/1/10,00:33:00,278.7,278.7,278.7,278.7,2
2013/1/10,00:36:00,278.6,278.6,278.6,278.6,6
2013/1/10,00:44:00,278.6,278.6,278.6,278.6,4
2013/1/10,00:45:00,278.6,278.6,278.6,278.6,4
2013/1/10,00:47:00,278.6,278.6,278.6,278.6,2
2013/1/10,00:51:00,278.7,278.7,278.6,278.6,5
2013/1/10,00:54:00,278.6,278.6,278.5,278.5,15
2013/1/10,00:55:00,278.5,278.5,278.5,278.5,3
2013/1/10,00:57:00,278.5,278.5,278.5,278.5,1
2013/1/10,01:02:00,278.5,278.5,278.5,278.5,1
2013/1/10,01:07:00,278.5,278.5,278.5,278.5,1
2013/1/10,01:08:00,278.4,278.4,278.4,278.4,1
2013/1/10,01:10:00,278.5,278.5,278.4,278.4,3
2013/1/10,01:16:00,278.5,278.5,278.5,278.5,1
2013/1/10,01:18:00,278.5,278.5,278.4,278.4,2
2013/1/10,01:19:00,278.5,278.5,278.5,278.5,3
2013/1/10,01:21:00,278.4,278.4,278.4,278.4,1
2013/1/10,01:24:00,278.4,278.4,278.3,278.3,14
2013/1/10,01:27:00,278.3,278.3,278.3,278.3,1
2013/1/10,01:33:00,278.4,278.4,278.3,278.3,8
2013/1/10,01:38:00,278.3,278.3,278.3,278.3,9
2013/1/10,01:39:00,278.3,278.3,278.3,278.3,10
2013/1/10,01:40:00,278.3,278.3,278.3,278.3,1
2013/1/10,01:45:00,278.2,278.2,278.2,278.2,14
2013/1/10,01:46:00,278.1,278.1,278.1,278.1,2
2013/1/10,01:47:00,278.1,278.1,278.1,278.1,5
2013/1/10,01:48:00,278.1,278.1,278.1,278.1,1
2013/1/10,01:49:00,278.1,278.1,278.1,278.1,5
2013/1/10,01:50:00,278.0,278.0,278.0,278.0,5
2013/1/10,01:53:00,278.1,278.1,278.1,278.1,4
2013/1/10,01:56:00,278.1,278.2,278.1,278.2,3
2013/1/10,01:57:00,278.1,278.1,278.0,278.0,5
2013/1/10,01:58:00,278.1,278.1,278.0,278.0,7
2013/1/10,01:59:00,278.1,278.1,278.0,278.1,9
2013/1/10,02:00:00,278.1,278.2,278.1,278.2,8
2013/1/10,08:46:00,277.7,278.8,277.7,278.6,1028
2013/1/10,08:47:00,278.7,278.7,278.6,278.7,341
2013/1/10,08:48:00,278.7,278.8,278.6,278.6,259
2013/1/10,08:49:00,278.7,278.7,278.4,278.4,322
2013/1/10,08:50:00,278.5,278.6,278.4,278.6,88
2013/1/10,08:51:00,278.6,278.8,278.6,278.7,477
2013/1/10,08:52:00,278.8,279.2,278.8,279.1,609
2013/1/10,08:53:00,279.1,279.3,279.1,279.2,215
2013/1/10,08:54:00,279.2,279.3,279.0,279.1,160
2013/1/10,08:55:00,279.2,279.2,279.1,279.1,112
2013/1/10,08:56:00,279.1,279.2,279.1,279.1,111
2013/1/10,08:57:00,279.2,279.3,279.2,279.2,116
2013/1/10,08:58:00,279.3,279.5,279.3,279.5,779
2013/1/10,08:59:00,279.6,279.7,279.5,279.5,290
2013/1/10,09:00:00,279.5,279.6,279.4,279.5,147
2013/1/10,09:01:00,279.5,279.6,279.2,279.4,446
2013/1/10,09:02:00,279.3,279.4,279.0,279.0,437
2013/1/10,09:03:00,278.9,279.2,278.9,279.1,139
2013/1/10,09:04:00,279.1,279.2,279.0,279.1,81
2013/1/10,09:05:00,279.1,279.1,278.8,278.8,222
2013/1/10,09:06:00,278.8,279.1,278.7,279.0,129
2013/1/10,09:07:00,279.0,279.2,278.9,279.2,245
2013/1/10,09:08:00,279.2,279.7,279.2,279.6,874
2013/1/10,09:09:00,279.6,280.0,279.5,280.0,640
2013/1/10,09:10:00,279.9,280.2,279.9,280.0,435
2013/1/10,09:11:00,280.1,280.1,279.7,279.7,282
2013/1/10,09:12:00,279.7,279.8,279.6,279.7,265
2013/1/10,09:13:00,279.6,279.7,279.5,279.6,125
2013/1/10,09:14:00,279.5,279.7,279.4,279.4,290
2013/1/10,09:15:00,279.4,279.4,278.5,278.8,1126
2013/1/10,09:16:00,278.8,278.9,278.7,278.7,210
2013/1/10,09:17:00,278.7,278.8,278.6,278.6,135
2013/1/10,09:18:00,278.6,278.6,278.4,278.6,292
2013/1/10,09:19:00,278.6,278.7,278.5,278.5,148
2013/1/10,09:20:00,278.5,278.5,278.1,278.3,401
2013/1/10,09:21:00,278.3,278.3,278.1,278.3,179
2013/1/10,09:22:00,278.3,278.4,278.1,278.2,210
2013/1/10,09:23:00,278.2,278.4,278.2,278.4,223
2013/1/10,09:24:00,278.4,278.4,278.3,278.3,103
2013/1/10,09:25:00,278.3,278.3,278.1,278.1,182
2013/1/10,09:26:00,278.1,278.3,278.1,278.2,214
2013/1/10,09:27:00,278.2,278.3,278.0,278.1,223
2013/1/10,09:28:00,278.1,278.3,278.1,278.3,134
2013/1/10,09:29:00,278.3,278.5,278.3,278.5,181
2013/1/10,09:30:00,278.5,278.6,278.4,278.5,96
2013/1/10,09:31:00,278.5,278.6,278.4,278.4,151
2013/1/10,09:32:00,278.4,278.4,278.3,278.4,74
2013/1/10,09:33:00,278.4,278.4,278.2,278.3,198
2013/1/10,09:34:00,278.2,278.3,278.1,278.2,117
2013/1/10,09:35:00,278.2,278.4,278.2,278.4,209
2013/1/10,09:36:00,278.3,278.4,278.0,278.1,273
2013/1/10,09:37:00,278.1,278.1,277.9,278.0,95
2013/1/10,09:38:00,278.0,278.1,277.9,278.0,102
2013/1/10,09:39:00,278.0,278.1,278.0,278.1,158
2013/1/10,09:40:00,278.1,278.2,278.1,278.2,118
2013/1/10,09:41:00,278.3,278.3,278.1,278.3,125
2013/1/10,09:42:00,278.2,278.4,278.2,278.4,109
2013/1/10,09:43:00,278.3,278.4,278.3,278.4,157
2013/1/10,09:44:00,278.3,278.5,278.3,278.4,103
2013/1/10,09:45:00,278.3,278.4,278.3,278.4,118
2013/1/10,09:46:00,278.4,278.6,278.4,278.6,141
2013/1/10,09:47:00,278.7,278.7,278.5,278.6,134
2013/1/10,09:48:00,278.6,278.8,278.5,278.6,82
2013/1/10,09:49:00,278.5,278.6,278.4,278.6,118
2013/1/10,09:50:00,278.5,278.6,278.4,278.5,98
2013/1/10,09:51:00,278.5,278.5,278.4,278.5,85
2013/1/10,09:52:00,278.5,278.5,278.4,278.5,58
2013/1/10,09:53:00,278.5,278.6,278.5,278.6,64
2013/1/10,09:54:00,278.5,278.6,278.5,278.6,96
2013/1/10,09:55:00,278.5,278.6,278.3,278.4,184
2013/1/10,09:56:00,278.4,278.4,278.3,278.3,27
2013/1/10,09:57:00,278.4,278.5,278.3,278.3,17
2013/1/10,09:58:00,278.3,278.4,278.2,278.3,103
2013/1/10,09:59:00,278.3,278.5,278.3,278.5,92
2013/1/10,10:00:00,278.5,278.5,278.3,278.5,378
2013/1/10,10:01:00,278.5,278.8,278.5,278.7,610
2013/1/10,10:02:00,278.7,278.8,278.6,278.8,169
2013/1/10,10:03:00,278.8,278.8,278.7,278.7,75
2013/1/10,10:04:00,278.7,278.7,278.6,278.7,119
2013/1/10,10:05:00,278.7,278.7,278.6,278.6,114
2013/1/10,10:06:00,278.6,278.6,278.5,278.6,114
2013/1/10,10:07:00,278.7,278.8,278.7,278.7,173
2013/1/10,10:08:00,278.7,278.7,278.6,278.7,166
2013/1/10,10:09:00,278.7,278.7,278.6,278.7,120
2013/1/10,10:10:00,278.7,279.1,278.7,279.1,522
2013/1/10,10:11:00,279.1,279.1,279.0,279.1,303
2013/1/10,10:12:00,279.0,279.1,278.9,279.0,114
2013/1/10,10:13:00,279.0,279.1,279.0,279.1,58
2013/1/10,10:14:00,279.1,279.4,279.1,279.4,131
2013/1/10,10:15:00,279.4,279.4,279.2,279.3,100
2013/1/10,10:16:00,279.4,279.5,279.3,279.4,305
2013/1/10,10:17:00,279.3,279.4,279.3,279.3,108
2013/1/10,10:18:00,279.4,279.4,279.1,279.1,245
2013/1/10,10:19:00,279.1,279.2,279.1,279.2,30
2013/1/10,10:20:00,279.2,279.2,279.2,279.2,37
2013/1/10,10:21:00,279.2,279.3,279.2,279.3,77
2013/1/10,10:22:00,279.4,279.7,279.4,279.6,336
2013/1/10,10:23:00,279.6,279.6,279.4,279.4,103
2013/1/10,10:24:00,279.5,279.5,279.4,279.4,145
2013/1/10,10:25:00,279.4,279.4,279.3,279.4,103
2013/1/10,10:26:00,279.5,279.5,279.4,279.5,157
2013/1/10,10:27:00,279.5,279.5,279.4,279.4,16
2013/1/10,10:28:00,279.4,279.6,279.4,279.5,71
2013/1/10,10:29:00,279.5,279.6,279.4,279.6,29
2013/1/10,10:30:00,279.5,280.4,279.5,280.2,1453
2013/1/10,10:31:00,280.3,280.3,280.1,280.1,405
2013/1/10,10:32:00,280.2,280.5,280.2,280.5,388
2013/1/10,10:33:00,280.6,280.7,280.4,280.5,475
2013/1/10,10:34:00,280.4,280.5,280.4,280.5,157
2013/1/10,10:35:00,280.4,280.5,280.3,280.4,141
2013/1/10,10:36:00,280.3,280.3,280.2,280.2,108
2013/1/10,10:37:00,280.2,280.2,280.0,280.1,224
2013/1/10,10:38:00,280.1,280.1,280.0,280.1,55
2013/1/10,10:39:00,280.1,280.3,280.1,280.2,71
2013/1/10,10:40:00,280.2,280.4,280.2,280.3,354
2013/1/10,10:41:00,280.3,280.5,280.3,280.4,172
2013/1/10,10:42:00,280.4,280.6,280.4,280.5,170
2013/1/10,10:43:00,280.5,280.7,280.5,280.7,273
2013/1/10,10:44:00,280.7,280.7,280.5,280.5,196
2013/1/10,10:45:00,280.4,280.6,280.4,280.6,45
2013/1/10,10:46:00,280.6,280.7,280.5,280.5,73
2013/1/10,10:47:00,280.5,280.5,280.4,280.4,150
2013/1/10,10:48:00,280.4,280.4,280.4,280.4,19
2013/1/10,10:49:00,280.4,280.5,280.4,280.4,45
2013/1/10,10:50:00,280.4,280.4,280.4,280.4,16
2013/1/10,10:51:00,280.5,280.7,280.5,280.6,295
2013/1/10,10:52:00,280.6,280.6,280.6,280.6,64
2013/1/10,10:53:00,280.6,280.6,280.5,280.5,148
2013/1/10,10:54:00,280.5,280.6,280.4,280.4,66
2013/1/10,10:55:00,280.4,280.4,280.3,280.3,103
2013/1/10,10:56:00,280.4,280.4,280.3,280.4,70
2013/1/10,10:57:00,280.4,280.5,280.3,280.4,130
2013/1/10,10:58:00,280.3,280.5,280.3,280.5,40
2013/1/10,10:59:00,280.5,280.6,280.4,280.5,101
2013/1/10,11:00:00,280.5,280.5,280.5,280.5,128
2013/1/10,11:01:00,280.5,280.7,280.5,280.6,202
2013/1/10,11:02:00,280.6,280.8,280.6,280.8,182
2013/1/10,11:03:00,280.8,280.8,280.7,280.7,78
2013/1/10,11:04:00,280.7,280.8,280.7,280.8,72
2013/1/10,11:05:00,280.7,280.8,280.7,280.8,47
2013/1/10,11:06:00,280.7,280.8,280.7,280.7,81
2013/1/10,11:07:00,280.7,280.8,280.7,280.7,27
2013/1/10,11:08:00,280.7,280.8,280.7,280.7,48
2013/1/10,11:09:00,280.7,280.8,280.6,280.6,321
2013/1/10,11:10:00,280.6,280.6,280.6,280.6,18
2013/1/10,11:11:00,280.6,280.6,280.6,280.6,39
2013/1/10,11:12:00,280.7,280.7,280.5,280.6,178
2013/1/10,11:13:00,280.6,280.6,280.6,280.6,71
2013/1/10,11:14:00,280.5,280.7,280.5,280.6,132
2013/1/10,11:15:00,280.7,280.7,280.6,280.6,13
2013/1/10,11:16:00,280.6,280.7,280.5,280.5,70
2013/1/10,11:17:00,280.5,280.5,280.5,280.5,75
2013/1/10,11:18:00,280.5,280.5,280.3,280.4,161
2013/1/10,11:19:00,280.3,280.4,280.3,280.4,61
2013/1/10,11:20:00,280.4,280.4,280.4,280.4,63
2013/1/10,11:21:00,280.4,280.4,280.4,280.4,57
2013/1/10,11:22:00,280.4,280.6,280.4,280.5,163
2013/1/10,11:23:00,280.5,280.6,280.4,280.6,73
2013/1/10,11:24:00,280.5,280.6,280.4,280.5,176
2013/1/10,11:25:00,280.6,280.7,280.5,280.6,320
2013/1/10,11:26:00,280.7,280.7,280.6,280.7,215
2013/1/10,11:27:00,280.7,280.7,280.7,280.7,106
2013/1/10,11:28:00,280.7,280.8,280.7,280.8,71
2013/1/10,11:29:00,280.8,280.9,280.8,280.8,79
2013/1/10,11:30:00,280.8,280.9,280.8,280.8,61
2013/1/10,11:31:00,280.8,280.9,280.8,280.9,221
2013/1/10,11:32:00,280.9,280.9,280.8,280.9,63
2013/1/10,11:33:00,280.8,280.9,280.8,280.8,18
2013/1/10,11:34:00,280.8,281.0,280.8,280.9,121
2013/1/10,11:35:00,280.9,281.0,280.9,281.0,166
2013/1/10,11:36:00,280.9,280.9,280.8,280.8,62
2013/1/10,11:37:00,280.8,280.8,280.7,280.7,35
2013/1/10,11:38:00,280.8,280.8,280.7,280.7,8
2013/1/10,11:39:00,280.8,280.8,280.7,280.7,44
2013/1/10,11:40:00,280.8,280.8,280.7,280.7,41
2013/1/10,11:41:00,280.7,280.7,280.6,280.6,78
2013/1/10,11:42:00,280.6,280.7,280.5,280.6,214
2013/1/10,11:43:00,280.6,280.7,280.6,280.6,55
2013/1/10,11:44:00,280.6,280.7,280.6,280.7,92
2013/1/10,11:45:00,280.7,280.7,280.7,280.7,9
2013/1/10,11:46:00,280.7,280.8,280.6,280.6,51
2013/1/10,11:47:00,280.7,280.7,280.6,280.6,41
2013/1/10,11:48:00,280.6,280.6,280.5,280.5,35
2013/1/10,11:49:00,280.5,280.6,280.5,280.6,29
2013/1/10,11:50:00,280.6,280.7,280.5,280.6,30
2013/1/10,11:51:00,280.5,280.6,280.5,280.5,30
2013/1/10,11:52:00,280.5,280.6,280.5,280.6,16
2013/1/10,11:53:00,280.5,280.6,280.5,280.6,243
2013/1/10,11:54:00,280.6,280.6,280.5,280.6,201
2013/1/10,11:55:00,280.5,280.5,280.5,280.5,29
2013/1/10,11:56:00,280.5,280.6,280.5,280.6,42
2013/1/10,11:57:00,280.5,280.6,280.5,280.5,19
2013/1/10,11:58:00,280.5,280.6,280.5,280.6,108
2013/1/10,11:59:00,280.7,280.7,280.5,280.5,104
2013/1/10,12:00:00,280.5,280.5,280.4,280.5,159
2013/1/10,12:01:00,280.5,280.5,280.4,280.4,131
2013/1/10,12:02:00,280.4,280.5,280.4,280.5,74
2013/1/10,12:03:00,280.5,280.6,280.5,280.5,52
2013/1/10,12:04:00,280.5,280.5,280.5,280.5,251
2013/1/10,12:05:00,280.5,280.5,280.5,280.5,167
2013/1/10,12:06:00,280.5,280.5,280.4,280.5,29
2013/1/10,12:07:00,280.5,280.5,280.4,280.5,122
2013/1/10,12:08:00,280.5,280.5,280.5,280.5,50
2013/1/10,12:09:00,280.5,280.6,280.5,280.5,34
2013/1/10,12:10:00,280.5,280.5,280.5,280.5,10
2013/1/10,12:11:00,280.5,280.6,280.5,280.6,19
2013/1/10,12:12:00,280.5,280.6,280.5,280.6,36
2013/1/10,12:13:00,280.6,280.6,280.5,280.6,9
2013/1/10,12:14:00,280.5,280.5,280.3,280.3,264
2013/1/10,12:15:00,280.4,280.4,280.4,280.4,67
2013/1/10,12:16:00,280.4,280.4,280.3,280.4,8
2013/1/10,12:17:00,280.5,280.5,280.5,280.5,120
2013/1/10,12:18:00,280.5,280.5,280.5,280.5,100
2013/1/10,12:19:00,280.5,280.6,280.4,280.5,157
2013/1/10,12:20:00,280.5,280.5,280.5,280.5,3
2013/1/10,12:21:00,280.5,280.5,280.5,280.5,2
2013/1/10,12:22:00,280.5,280.5,280.5,280.5,150
2013/1/10,12:23:00,280.5,280.5,280.5,280.5,13
2013/1/10,12:24:00,280.5,280.6,280.5,280.5,91
2013/1/10,12:25:00,280.5,280.5,280.4,280.5,133
2013/1/10,12:26:00,280.5,280.5,280.4,280.4,6
2013/1/10,12:27:00,280.5,280.6,280.5,280.6,80
2013/1/10,12:28:00,280.5,280.6,280.5,280.6,105
2013/1/10,12:29:00,280.6,280.6,280.5,280.5,16
2013/1/10,12:30:00,280.5,280.5,280.5,280.5,22
2013/1/10,12:31:00,280.5,280.6,280.5,280.5,55
2013/1/10,12:32:00,280.6,280.6,280.5,280.5,47
2013/1/10,12:33:00,280.6,280.6,280.5,280.6,160
2013/1/10,12:34:00,280.6,280.6,280.6,280.6,1
2013/1/10,12:35:00,280.6,280.7,280.5,280.6,302
2013/1/10,12:36:00,280.6,280.7,280.5,280.7,89
2013/1/10,12:37:00,280.6,280.7,280.6,280.7,9
2013/1/10,12:38:00,280.6,280.7,280.6,280.6,109
2013/1/10,12:39:00,280.6,280.7,280.6,280.6,107
2013/1/10,12:40:00,280.6,280.6,280.5,280.6,91
2013/1/10,12:41:00,280.6,280.6,280.6,280.6,25
2013/1/10,12:42:00,280.6,280.6,280.6,280.6,116
2013/1/10,12:43:00,280.7,280.7,280.6,280.7,92
2013/1/10,12:44:00,280.6,280.6,280.5,280.5,317
2013/1/10,12:45:00,280.6,280.6,280.4,280.4,223
2013/1/10,12:46:00,280.4,280.4,280.3,280.3,132
2013/1/10,12:47:00,280.3,280.4,280.2,280.3,302
2013/1/10,12:48:00,280.2,280.4,280.2,280.3,88
2013/1/10,12:49:00,280.3,280.3,280.2,280.2,134
2013/1/10,12:50:00,280.2,280.2,280.1,280.2,96
2013/1/10,12:51:00,280.1,280.2,280.1,280.2,359
2013/1/10,12:52:00,280.2,280.3,280.1,280.2,128
2013/1/10,12:53:00,280.2,280.3,280.2,280.3,95
2013/1/10,12:54:00,280.3,280.3,280.2,280.2,328
2013/1/10,12:55:00,280.2,280.3,280.2,280.3,93
2013/1/10,12:56:00,280.2,280.3,280.2,280.3,51
2013/1/10,12:57:00,280.3,280.3,280.2,280.2,118
2013/1/10,12:58:00,280.2,280.3,280.2,280.2,176
2013/1/10,12:59:00,280.2,280.2,280.2,280.2,108
2013/1/10,13:00:00,280.2,280.2,280.1,280.1,220
2013/1/10,13:01:00,280.1,280.3,280.1,280.1,224
2013/1/10,13:02:00,280.2,280.2,280.1,280.2,198
2013/1/10,13:03:00,280.2,280.3,280.2,280.2,150
2013/1/10,13:04:00,280.2,280.2,280.1,280.2,128
2013/1/10,13:05:00,280.2,280.2,280.1,280.1,131
2013/1/10,13:06:00,280.2,280.2,280.1,280.1,80
2013/1/10,13:07:00,280.1,280.2,280.1,280.2,136
2013/1/10,13:08:00,280.2,280.2,280.1,280.2,168
2013/1/10,13:09:00,280.2,280.3,280.2,280.2,83
2013/1/10,13:10:00,280.2,280.2,280.2,280.2,96
2013/1/10,13:11:00,280.1,280.3,280.1,280.2,165
2013/1/10,13:12:00,280.2,280.2,280.1,280.1,23
2013/1/10,13:13:00,280.2,280.3,280.1,280.2,69
2013/1/10,13:14:00,280.1,280.2,280.0,280.0,165
2013/1/10,13:15:00,280.0,280.1,280.0,280.1,234
2013/1/10,13:16:00,280.0,280.2,280.0,280.2,194
2013/1/10,13:17:00,280.1,280.2,280.1,280.2,69
2013/1/10,13:18:00,280.2,280.2,280.1,280.1,23
2013/1/10,13:19:00,280.1,280.3,280.1,280.2,73
2013/1/10,13:20:00,280.2,280.3,280.2,280.2,80
2013/1/10,13:21:00,280.3,280.4,280.2,280.3,288
2013/1/10,13:22:00,280.2,280.3,280.2,280.3,108
2013/1/10,13:23:00,280.2,280.3,280.2,280.3,55
2013/1/10,13:24:00,280.2,280.4,280.2,280.4,25
2013/1/10,13:25:00,280.3,280.4,280.3,280.3,75
2013/1/10,13:26:00,280.3,280.3,280.3,280.3,51
2013/1/10,13:27:00,280.4,280.4,280.4,280.4,45
2013/1/10,13:28:00,280.4,280.4,280.3,280.4,41
2013/1/10,13:29:00,280.4,280.4,280.4,280.4,155
2013/1/10,13:30:00,280.5,280.6,280.3,280.3,615
2013/1/10,13:31:00,280.3,280.7,280.3,280.7,1179
2013/1/10,13:32:00,280.7,280.7,280.6,280.6,427
2013/1/10,13:33:00,280.6,280.7,280.6,280.6,179
2013/1/10,13:34:00,280.6,280.7,280.6,280.6,93
2013/1/10,13:35:00,280.7,280.8,280.7,280.7,150
2013/1/10,13:36:00,280.8,280.8,280.7,280.8,434
2013/1/10,13:37:00,280.8,280.8,280.7,280.7,132
2013/1/10,13:38:00,280.8,280.8,280.6,280.8,216
2013/1/10,13:39:00,280.8,280.8,280.8,280.8,26
2013/1/10,13:40:00,280.7,280.8,280.7,280.7,97
2013/1/10,13:41:00,280.6,280.6,280.5,280.5,272
2013/1/10,13:42:00,280.5,280.6,280.5,280.5,220
2013/1/10,13:43:00,280.5,280.7,280.4,280.7,270
2013/1/10,13:44:00,280.6,280.7,280.6,280.6,122
2013/1/10,13:45:00,280.7,280.8,280.6,280.7,515
2013/1/10,14:35:00,280.6,280.6,280.6,280.6,111
2013/1/10,14:36:00,280.6,280.6,280.5,280.6,41
2013/1/10,14:37:00,280.6,280.6,280.6,280.6,26
2013/1/10,14:38:00,280.6,280.6,280.6,280.6,2
2013/1/10,14:39:00,280.6,280.6,280.6,280.6,15
2013/1/10,14:40:00,280.7,280.7,280.7,280.7,1
2013/1/10,14:41:00,280.6,280.6,280.6,280.6,1
2013/1/10,14:42:00,280.6,280.6,280.6,280.6,3
2013/1/10,14:43:00,280.6,280.6,280.6,280.6,1
2013/1/10,14:44:00,280.6,280.6,280.6,280.6,4
2013/1/10,14:45:00,280.6,280.6,280.6,280.6,3
2013/1/10,14:47:00,280.5,280.6,280.5,280.6,9
2013/1/10,14:48:00,280.6,280.6,280.6,280.6,4
2013/1/10,14:49:00,280.7,280.7,280.7,280.7,4
2013/1/10,14:50:00,280.6,280.6,280.6,280.6,4
2013/1/10,14:53:00,280.7,280.7,280.7,280.7,18
2013/1/10,14:54:00,280.8,280.9,280.8,280.9,78
2013/1/10,14:55:00,280.8,280.9,280.8,280.8,3
2013/1/10,14:58:00,280.8,280.8,280.8,280.8,456
2013/1/10,15:02:00,280.8,280.8,280.8,280.8,1
2013/1/10,15:14:00,280.8,280.8,280.8,280.8,144
2013/1/10,15:23:00,280.8,280.8,280.8,280.8,3
2013/1/10,15:26:00,280.7,280.7,280.7,280.7,17
2013/1/10,15:27:00,280.7,280.7,280.7,280.7,2
2013/1/10,15:32:00,280.7,280.7,280.7,280.7,6
2013/1/10,15:34:00,280.8,280.8,280.8,280.8,14
2013/1/10,15:35:00,280.8,280.8,280.8,280.8,4
2013/1/10,15:36:00,280.8,280.8,280.8,280.8,2
2013/1/10,15:37:00,280.8,280.8,280.8,280.8,12
2013/1/10,15:38:00,280.8,280.9,280.8,280.8,5
2013/1/10,15:39:00,280.9,280.9,280.8,280.8,4
2013/1/10,15:40:00,280.8,280.8,280.8,280.8,14
2013/1/10,15:41:00,280.8,280.8,280.8,280.8,3
2013/1/10,15:42:00,280.8,280.8,280.8,280.8,2
2013/1/10,15:43:00,280.8,280.8,280.8,280.8,2
2013/1/10,15:44:00,280.8,280.8,280.8,280.8,3
2013/1/10,15:45:00,280.8,280.8,280.8,280.8,5
2013/1/10,15:46:00,280.9,280.9,280.9,280.9,3
2013/1/10,15:47:00,280.8,280.8,280.8,280.8,7
2013/1/10,15:48:00,280.9,280.9,280.9,280.9,3
2013/1/10,15:50:00,280.9,280.9,280.9,280.9,4
2013/1/10,15:51:00,280.9,280.9,280.9,280.9,2
2013/1/10,15:52:00,280.9,280.9,280.9,280.9,2
2013/1/10,15:53:00,280.9,280.9,280.9,280.9,2
2013/1/10,15:55:00,280.9,280.9,280.7,280.7,359
2013/1/10,15:56:00,280.8,280.8,280.8,280.8,445
2013/1/10,15:57:00,280.8,280.8,280.7,280.7,18
2013/1/10,15:58:00,280.7,280.7,280.7,280.7,4
2013/1/10,15:59:00,280.6,280.6,280.6,280.6,17
2013/1/10,16:00:00,280.6,280.6,280.6,280.6,5
2013/1/10,16:01:00,280.6,280.6,280.6,280.6,2
2013/1/10,16:02:00,280.6,280.6,280.6,280.6,8
2013/1/10,16:03:00,280.6,280.6,280.6,280.6,1
2013/1/10,16:04:00,280.7,280.7,280.7,280.7,48
2013/1/10,16:05:00,280.6,280.6,280.6,280.6,9
2013/1/10,16:06:00,280.6,280.6,280.6,280.6,17
2013/1/10,16:07:00,280.6,280.6,280.6,280.6,4
2013/1/10,16:08:00,280.6,280.6,280.6,280.6,5
2013/1/10,16:09:00,280.6,280.6,280.6,280.6,3
2013/1/10,16:10:00,280.6,280.6,280.6,280.6,5
2013/1/10,16:12:00,280.6,280.6,280.6,280.6,1
2013/1/10,16:18:00,280.6,280.6,280.6,280.6,15
2013/1/10,16:20:00,280.6,280.6,280.6,280.6,1
2013/1/10,16:21:00,280.6,280.6,280.6,280.6,6
2013/1/10,16:22:00,280.6,280.6,280.6,280.6,2
2013/1/10,16:23:00,280.6,280.6,280.6,280.6,4
2013/1/10,16:24:00,280.6,280.6,280.6,280.6,2
2013/1/10,16:25:00,280.6,280.6,280.6,280.6,5
2013/1/10,16:26:00,280.5,280.5,280.5,280.5,1
2013/1/10,16:27:00,280.6,280.6,280.6,280.6,4
2013/1/10,16:28:00,280.6,280.6,280.5,280.5,10
2013/1/10,16:30:00,280.6,280.6,280.6,280.6,8
2013/1/10,16:31:00,280.6,280.6,280.5,280.6,14
2013/1/10,16:32:00,280.6,280.6,280.6,280.6,1
2013/1/10,16:33:00,280.6,280.6,280.5,280.5,24
2013/1/10,16:34:00,280.5,280.5,280.4,280.4,2
2013/1/10,16:35:00,280.5,280.5,280.4,280.4,8
2013/1/10,16:37:00,280.5,280.5,280.5,280.5,6
2013/1/10,16:40:00,280.5,280.7,280.5,280.7,4
2013/1/10,16:42:00,280.7,280.7,280.7,280.7,61
2013/1/10,16:44:00,280.6,280.6,280.6,280.6,3
2013/1/10,16:47:00,280.6,280.6,280.6,280.6,1
2013/1/10,16:50:00,280.6,280.6,280.6,280.6,2
2013/1/10,16:51:00,280.6,280.6,280.6,280.6,3
2013/1/10,16:52:00,280.6,280.6,280.6,280.6,1
2013/1/10,16:54:00,280.6,280.6,280.6,280.6,1
2013/1/10,16:56:00,280.6,280.6,280.6,280.6,3
2013/1/10,16:58:00,280.6,280.6,280.6,280.6,1
2013/1/10,16:59:00,280.6,280.6,280.6,280.6,20
2013/1/10,17:01:00,280.6,280.6,280.6,280.6,5
2013/1/10,17:03:00,280.7,280.7,280.7,280.7,1
2013/1/10,17:11:00,280.7,280.7,280.7,280.7,1
2013/1/10,17:12:00,280.7,280.7,280.7,280.7,3
2013/1/10,17:15:00,280.7,280.7,280.7,280.7,1
2013/1/10,17:16:00,280.6,280.6,280.6,280.6,28
2013/1/10,17:17:00,280.7,280.7,280.7,280.7,6
2013/1/10,17:18:00,280.8,280.8,280.8,280.8,20
2013/1/10,17:19:00,280.7,280.7,280.7,280.7,1
2013/1/10,17:21:00,280.7,280.7,280.7,280.7,19
2013/1/10,17:22:00,280.6,280.7,280.6,280.7,4
2013/1/10,17:24:00,280.6,280.6,280.6,280.6,15
2013/1/10,17:25:00,280.6,280.6,280.6,280.6,5
2013/1/10,17:26:00,280.6,280.6,280.6,280.6,2
2013/1/10,17:27:00,280.6,280.6,280.6,280.6,7
2013/1/10,17:30:00,280.6,280.6,280.6,280.6,10
2013/1/10,17:31:00,280.6,280.6,280.6,280.6,5
2013/1/10,17:34:00,280.7,280.7,280.6,280.6,4
2013/1/10,17:37:00,280.6,280.6,280.6,280.6,3
2013/1/10,17:39:00,280.7,280.8,280.7,280.8,54
2013/1/10,17:40:00,280.7,280.7,280.7,280.7,2
2013/1/10,17:43:00,280.6,280.6,280.6,280.6,3
2013/1/10,17:45:00,280.7,280.7,280.6,280.7,7
2013/1/10,17:48:00,280.7,280.7,280.7,280.7,2
2013/1/10,17:49:00,280.7,280.7,280.7,280.7,13
2013/1/10,17:51:00,280.7,280.7,280.7,280.7,3
2013/1/10,17:52:00,280.8,280.8,280.8,280.8,1
2013/1/10,17:55:00,280.8,280.9,280.8,280.9,39
2013/1/10,17:57:00,280.9,280.9,280.9,280.9,1
2013/1/10,17:58:00,280.9,280.9,280.9,280.9,5
2013/1/10,17:59:00,280.9,280.9,280.9,280.9,1
2013/1/10,18:00:00,280.9,280.9,280.9,280.9,9
2013/1/10,18:05:00,280.9,280.9,280.9,280.9,3
2013/1/10,18:06:00,280.9,280.9,280.9,280.9,18
2013/1/10,18:08:00,281.0,281.0,281.0,281.0,33
2013/1/10,18:09:00,281.0,281.1,281.0,281.1,13
2013/1/10,18:10:00,281.0,281.0,281.0,281.0,9
2013/1/10,18:11:00,280.9,280.9,280.9,280.9,1
2013/1/10,18:21:00,280.9,280.9,280.9,280.9,1
2013/1/10,18:22:00,280.8,280.9,280.8,280.9,7
2013/1/10,18:23:00,280.9,280.9,280.9,280.9,3
2013/1/10,18:24:00,280.9,280.9,280.9,280.9,3
2013/1/10,18:25:00,280.9,280.9,280.8,280.9,4
2013/1/10,18:26:00,280.9,280.9,280.9,280.9,3
2013/1/10,18:27:00,280.9,280.9,280.9,280.9,5
2013/1/10,18:28:00,280.9,280.9,280.9,280.9,3
2013/1/10,18:29:00,281.0,281.0,281.0,281.0,2
2013/1/10,18:30:00,281.0,281.0,281.0,281.0,3
2013/1/10,18:31:00,281.0,281.0,281.0,281.0,3
2013/1/10,18:32:00,281.0,281.0,281.0,281.0,2
2013/1/10,18:33:00,281.0,281.0,280.8,280.9,10
2013/1/10,18:34:00,280.9,280.9,280.9,280.9,2
2013/1/10,18:35:00,280.9,281.0,280.9,281.0,7
2013/1/10,18:36:00,281.0,281.0,280.9,280.9,6
2013/1/10,18:37:00,281.0,281.0,281.0,281.0,3
2013/1/10,18:38:00,281.0,281.0,281.0,281.0,2
2013/1/10,18:39:00,281.0,281.0,280.8,280.8,8
2013/1/10,18:40:00,281.0,281.0,281.0,281.0,3
2013/1/10,18:41:00,281.0,281.0,281.0,281.0,2
2013/1/10,18:42:00,281.0,281.0,280.9,281.0,9
2013/1/10,18:43:00,281.0,281.0,281.0,281.0,2
2013/1/10,18:44:00,281.0,281.0,281.0,281.0,5
2013/1/10,18:45:00,281.0,281.0,281.0,281.0,2
2013/1/10,18:46:00,281.0,281.0,280.9,280.9,21
2013/1/10,18:47:00,280.9,280.9,280.9,280.9,3
2013/1/10,18:48:00,280.9,280.9,280.9,280.9,2
2013/1/10,18:49:00,280.9,280.9,280.9,280.9,3
2013/1/10,18:50:00,280.9,280.9,280.9,280.9,2
2013/1/10,18:51:00,280.9,280.9,280.9,280.9,3
2013/1/10,18:52:00,280.9,280.9,280.9,280.9,4
2013/1/10,18:53:00,280.9,280.9,280.9,280.9,3
2013/1/10,18:54:00,280.9,281.0,280.9,281.0,8
2013/1/10,18:55:00,281.0,281.0,281.0,281.0,2
2013/1/10,18:56:00,281.0,281.0,280.9,281.0,4
2013/1/10,18:57:00,281.0,281.0,281.0,281.0,2
2013/1/10,18:58:00,281.0,281.0,280.9,280.9,20
2013/1/10,18:59:00,281.0,281.0,281.0,281.0,2
2013/1/10,19:00:00,281.0,281.0,281.0,281.0,4
2013/1/10,19:01:00,281.0,281.0,281.0,281.0,3
2013/1/10,19:02:00,280.9,281.0,280.9,281.0,9
2013/1/10,19:03:00,281.0,281.0,281.0,281.0,3
2013/1/10,19:04:00,281.0,281.0,281.0,281.0,2
2013/1/10,19:05:00,281.0,281.0,281.0,281.0,5
2013/1/10,19:06:00,281.1,281.1,281.1,281.1,2
2013/1/10,19:07:00,281.1,281.1,281.0,281.0,4
2013/1/10,19:08:00,281.1,281.1,281.0,281.0,7
2013/1/10,19:09:00,281.1,281.1,281.1,281.1,2
2013/1/10,19:10:00,281.0,281.1,281.0,281.1,3
2013/1/10,19:11:00,281.1,281.1,281.1,281.1,2
2013/1/10,19:12:00,281.1,281.1,281.0,281.0,3
2013/1/10,19:13:00,281.1,281.1,281.1,281.1,2
2013/1/10,19:14:00,281.1,281.1,281.1,281.1,3
2013/1/10,19:15:00,281.1,281.1,281.1,281.1,3
2013/1/10,19:16:00,281.1,281.1,281.1,281.1,2
2013/1/10,19:17:00,281.1,281.1,281.1,281.1,3
2013/1/10,19:18:00,281.1,281.1,281.1,281.1,3
2013/1/10,19:19:00,281.1,281.1,281.1,281.1,3
2013/1/10,19:21:00,281.0,281.0,281.0,281.0,3
2013/1/10,19:22:00,281.0,281.0,281.0,281.0,1
2013/1/10,19:23:00,281.0,281.0,281.0,281.0,1
2013/1/10,19:24:00,281.0,281.0,281.0,281.0,3
2013/1/10,19:26:00,281.1,281.1,281.1,281.1,4
2013/1/10,19:28:00,281.0,281.0,281.0,281.0,5
2013/1/10,19:29:00,281.0,281.0,281.0,281.0,4
2013/1/10,19:30:00,281.0,281.0,281.0,281.0,1
2013/1/10,19:31:00,281.0,281.0,281.0,281.0,4
2013/1/10,19:33:00,281.0,281.0,281.0,281.0,2
2013/1/10,19:34:00,281.0,281.0,280.9,281.0,8
2013/1/10,19:36:00,280.9,280.9,280.9,280.9,7
2013/1/10,19:55:00,280.9,280.9,280.9,280.9,6
2013/1/10,19:58:00,280.9,280.9,280.9,280.9,1
2013/1/10,19:59:00,280.9,280.9,280.9,280.9,1
2013/1/10,20:00:00,281.0,281.0,281.0,281.0,1
2013/1/10,20:01:00,281.0,281.0,281.0,281.0,16
2013/1/10,20:02:00,281.0,281.0,281.0,281.0,2
2013/1/10,20:04:00,281.0,281.0,281.0,281.0,22
2013/1/10,20:09:00,281.0,281.0,281.0,281.0,3
2013/1/10,20:10:00,281.0,281.0,281.0,281.0,3
2013/1/10,20:11:00,280.9,280.9,280.9,280.9,2
2013/1/10,20:13:00,281.0,281.0,281.0,281.0,2
2013/1/10,20:14:00,281.0,281.0,281.0,281.0,1
2013/1/10,20:16:00,280.9,280.9,280.9,280.9,7
2013/1/10,20:23:00,280.9,280.9,280.9,280.9,3
2013/1/10,20:27:00,280.9,280.9,280.9,280.9,3
2013/1/10,20:29:00,280.9,280.9,280.9,280.9,5
2013/1/10,20:32:00,281.0,281.0,281.0,281.0,1
2013/1/10,20:33:00,280.9,280.9,280.9,280.9,13
2013/1/10,20:34:00,280.9,280.9,280.9,280.9,1
2013/1/10,20:35:00,281.0,281.0,281.0,281.0,2
2013/1/10,20:37:00,281.0,281.0,280.9,280.9,8
2013/1/10,20:38:00,280.9,281.0,280.9,281.0,7
2013/1/10,20:46:00,281.0,281.0,281.0,281.0,1
2013/1/10,20:49:00,280.9,280.9,280.9,280.9,1
2013/1/10,20:50:00,280.9,280.9,280.9,280.9,1
2013/1/10,20:52:00,280.9,280.9,280.9,280.9,4
2013/1/10,20:58:00,281.0,281.0,281.0,281.0,11
2013/1/10,20:59:00,281.0,281.0,281.0,281.0,1
2013/1/10,21:02:00,281.1,281.1,281.1,281.1,4
2013/1/10,21:03:00,281.2,281.2,281.2,281.2,22
2013/1/10,21:04:00,281.2,281.2,281.2,281.2,5
2013/1/10,21:05:00,281.2,281.2,281.2,281.2,1
2013/1/10,21:07:00,281.2,281.2,281.2,281.2,2
2013/1/10,21:08:00,281.3,281.3,281.3,281.3,10
2013/1/10,21:11:00,281.3,281.3,281.3,281.3,6
2013/1/10,21:14:00,281.3,281.3,281.2,281.2,3
2013/1/10,21:15:00,281.3,281.3,281.3,281.3,14
2013/1/10,21:16:00,281.3,281.3,281.3,281.3,2
2013/1/10,21:21:00,281.4,281.4,281.4,281.4,11
2013/1/10,21:22:00,281.4,281.4,281.4,281.4,17
2013/1/10,21:24:00,281.4,281.4,281.4,281.4,2
2013/1/10,21:26:00,281.4,281.5,281.4,281.5,41
2013/1/10,21:28:00,281.5,281.5,281.5,281.5,4
2013/1/10,21:30:00,281.5,281.5,281.5,281.5,1
2013/1/10,21:31:00,281.5,281.5,281.5,281.5,6
2013/1/10,21:32:00,281.5,281.5,281.5,281.5,11
2013/1/10,21:33:00,281.4,281.4,281.4,281.4,10
2013/1/10,21:34:00,281.3,281.3,281.3,281.3,3
2013/1/10,21:35:00,281.3,281.3,281.3,281.3,4
2013/1/10,21:39:00,281.4,281.4,281.4,281.4,2
2013/1/10,21:40:00,281.4,281.4,281.4,281.4,2
2013/1/10,21:43:00,281.4,281.4,281.4,281.4,21
2013/1/10,21:44:00,281.5,281.6,281.5,281.6,35
2013/1/10,21:45:00,281.6,281.7,281.6,281.7,7
2013/1/10,21:46:00,281.7,281.7,281.7,281.7,4
2013/1/10,21:47:00,281.7,281.7,281.7,281.7,4
2013/1/10,21:48:00,281.7,281.7,281.7,281.7,1
2013/1/10,21:49:00,281.8,281.8,281.8,281.8,11
2013/1/10,21:50:00,281.8,281.8,281.7,281.7,17
2013/1/10,21:51:00,281.7,281.8,281.7,281.7,5
2013/1/10,21:52:00,281.7,281.7,281.7,281.7,1
2013/1/10,21:53:00,281.7,281.7,281.7,281.7,3
2013/1/10,21:54:00,281.7,281.7,281.7,281.7,7
2013/1/10,21:55:00,281.7,281.7,281.7,281.7,35
2013/1/10,21:57:00,281.6,281.6,281.6,281.6,2
2013/1/10,22:03:00,281.7,281.7,281.7,281.7,1
2013/1/10,22:04:00,281.7,281.7,281.7,281.7,12
2013/1/10,22:05:00,281.6,281.6,281.6,281.6,6
2013/1/10,22:06:00,281.6,281.6,281.6,281.6,5
2013/1/10,22:09:00,281.7,281.7,281.7,281.7,7
2013/1/10,22:12:00,281.7,281.7,281.7,281.7,1
2013/1/10,22:17:00,281.7,281.7,281.7,281.7,1
2013/1/10,22:18:00,281.7,281.8,281.7,281.8,7
2013/1/10,22:19:00,281.8,281.8,281.8,281.8,1
2013/1/10,22:20:00,281.7,281.7,281.7,281.7,2
2013/1/10,22:23:00,281.7,281.7,281.7,281.7,1
2013/1/10,22:24:00,281.7,281.7,281.7,281.7,4
2013/1/10,22:29:00,281.7,281.7,281.7,281.7,4
2013/1/10,22:30:00,281.7,281.7,281.7,281.7,3
2013/1/10,22:31:00,281.8,281.8,281.8,281.8,10
2013/1/10,22:33:00,281.7,281.7,281.7,281.7,68
2013/1/10,22:34:00,281.7,281.8,281.6,281.6,45
2013/1/10,22:35:00,281.6,281.6,281.5,281.6,26
2013/1/10,22:36:00,281.6,281.6,281.5,281.5,27
2013/1/10,22:37:00,281.4,281.5,281.4,281.5,14
2013/1/10,22:38:00,281.5,281.5,281.5,281.5,14
2013/1/10,22:39:00,281.4,281.5,281.4,281.5,10
2013/1/10,22:40:00,281.6,281.6,281.6,281.6,10
2013/1/10,22:41:00,281.6,281.6,281.6,281.6,1
2013/1/10,22:42:00,281.5,281.5,281.4,281.5,22
2013/1/10,22:43:00,281.5,281.5,281.5,281.5,1
2013/1/10,22:44:00,281.5,281.5,281.5,281.5,2
2013/1/10,22:45:00,281.5,281.5,281.4,281.5,12
2013/1/10,22:46:00,281.6,281.6,281.6,281.6,1
2013/1/10,22:47:00,281.6,281.6,281.6,281.6,1
2013/1/10,22:48:00,281.5,281.5,281.5,281.5,5
2013/1/10,22:49:00,281.4,281.4,281.3,281.3,16
2013/1/10,22:50:00,281.3,281.4,281.3,281.4,6
2013/1/10,22:51:00,281.4,281.4,281.3,281.3,8
2013/1/10,22:52:00,281.3,281.3,281.3,281.3,5
2013/1/10,22:53:00,281.3,281.3,281.3,281.3,20
2013/1/10,22:54:00,281.4,281.4,281.4,281.4,5
2013/1/10,22:55:00,281.4,281.5,281.4,281.5,8
2013/1/10,22:56:00,281.5,281.5,281.5,281.5,6
2013/1/10,22:57:00,281.5,281.5,281.5,281.5,1
2013/1/10,22:58:00,281.5,281.5,281.5,281.5,1
2013/1/10,22:59:00,281.6,281.6,281.6,281.6,1
2013/1/10,23:00:00,281.5,281.5,281.4,281.4,8
2013/1/10,23:01:00,281.6,281.6,281.6,281.6,5
2013/1/10,23:02:00,281.6,281.6,281.6,281.6,5
2013/1/10,23:03:00,281.6,281.6,281.6,281.6,27
2013/1/10,23:04:00,281.6,281.6,281.6,281.6,8
2013/1/10,23:05:00,281.6,281.6,281.6,281.6,1
2013/1/10,23:06:00,281.6,281.6,281.6,281.6,1
2013/1/10,23:07:00,281.6,281.7,281.6,281.7,4
2013/1/10,23:08:00,281.7,281.7,281.7,281.7,5
2013/1/10,23:09:00,281.7,281.7,281.6,281.6,12
2013/1/10,23:12:00,281.6,281.7,281.6,281.7,13
2013/1/10,23:13:00,281.7,281.7,281.7,281.7,2
2013/1/10,23:14:00,281.6,281.6,281.6,281.6,9
2013/1/10,23:15:00,281.6,281.7,281.6,281.6,13
2013/1/10,23:16:00,281.6,281.6,281.5,281.5,8
2013/1/10,23:17:00,281.5,281.5,281.4,281.4,4
2013/1/10,23:18:00,281.6,281.6,281.6,281.6,1
2013/1/10,23:19:00,281.6,281.7,281.6,281.7,15
2013/1/10,23:20:00,281.6,281.6,281.6,281.6,10
2013/1/10,23:21:00,281.6,281.7,281.6,281.7,3
2013/1/10,23:22:00,281.6,281.6,281.5,281.5,5
2013/1/10,23:23:00,281.6,281.6,281.5,281.5,5
2013/1/10,23:24:00,281.5,281.7,281.5,281.7,13
2013/1/10,23:25:00,281.6,281.6,281.6,281.6,6
2013/1/10,23:26:00,281.6,281.6,281.6,281.6,1
2013/1/10,23:29:00,281.6,281.6,281.6,281.6,8
2013/1/10,23:30:00,281.7,281.7,281.7,281.7,5
2013/1/10,23:31:00,281.5,281.5,281.3,281.3,52
2013/1/10,23:32:00,281.3,281.3,281.3,281.3,11
2013/1/10,23:33:00,281.3,281.3,281.3,281.3,3
2013/1/10,23:35:00,281.3,281.3,281.3,281.3,4
2013/1/10,23:36:00,281.2,281.2,281.1,281.1,14
2013/1/10,23:37:00,281.0,281.0,281.0,281.0,6
2013/1/10,23:38:00,281.0,281.0,281.0,281.0,18
2013/1/10,23:39:00,281.0,281.0,281.0,281.0,9
2013/1/10,23:40:00,281.0,281.1,281.0,281.1,4
2013/1/10,23:41:00,281.0,281.0,281.0,281.0,5
2013/1/10,23:42:00,281.0,281.0,281.0,281.0,3
2013/1/10,23:43:00,281.0,281.0,281.0,281.0,1
2013/1/10,23:44:00,281.1,281.1,281.1,281.1,1
2013/1/10,23:45:00,281.1,281.1,281.1,281.1,2
2013/1/10,23:46:00,281.0,281.0,281.0,281.0,1
2013/1/10,23:47:00,281.0,281.0,281.0,281.0,1
2013/1/10,23:48:00,281.0,281.0,281.0,281.0,8
2013/1/10,23:49:00,281.0,281.0,280.9,280.9,19
2013/1/10,23:50:00,280.9,280.9,280.9,280.9,2
2013/1/10,23:53:00,281.0,281.0,281.0,281.0,10
2013/1/10,23:54:00,281.1,281.1,281.1,281.1,2
2013/1/10,23:55:00,281.0,281.0,281.0,281.0,1
2013/1/10,23:56:00,281.0,281.0,281.0,281.0,1
2013/1/10,23:59:00,281.0,281.0,281.0,281.0,3
2013/1/11,00:00:00,281.0,281.0,281.0,281.0,28
2013/1/11,00:01:00,280.9,280.9,280.8,280.8,14
2013/1/11,00:02:00,280.9,281.0,280.8,281.0,8
2013/1/11,00:03:00,281.0,281.0,281.0,281.0,4
2013/1/11,00:05:00,281.0,281.1,281.0,281.1,4
2013/1/11,00:06:00,281.1,281.1,281.1,281.1,4
2013/1/11,00:07:00,281.0,281.0,281.0,281.0,1
2013/1/11,00:08:00,281.0,281.0,281.0,281.0,2
2013/1/11,00:10:00,281.1,281.1,281.1,281.1,3
2013/1/11,00:12:00,281.0,281.0,280.9,281.0,24
2013/1/11,00:13:00,280.9,280.9,280.8,280.8,19
2013/1/11,00:14:00,280.8,280.8,280.8,280.8,15
2013/1/11,00:15:00,280.8,280.8,280.7,280.7,9
2013/1/11,00:16:00,280.7,280.8,280.7,280.7,9
2013/1/11,00:17:00,280.7,280.8,280.6,280.6,15
2013/1/11,00:18:00,280.7,280.7,280.7,280.7,2
2013/1/11,00:19:00,280.7,280.7,280.7,280.7,1
2013/1/11,00:20:00,280.8,280.8,280.8,280.8,4
2013/1/11,00:21:00,280.8,280.8,280.8,280.8,4
2013/1/11,00:22:00,280.9,280.9,280.9,280.9,9
2013/1/11,00:23:00,280.9,280.9,280.9,280.9,3
2013/1/11,00:24:00,281.0,281.0,281.0,281.0,12
2013/1/11,00:26:00,281.0,281.0,281.0,281.0,1
2013/1/11,00:28:00,281.0,281.0,280.9,281.0,13
2013/1/11,00:29:00,281.0,281.1,280.9,281.1,18
2013/1/11,00:30:00,281.1,281.1,281.1,281.1,7
2013/1/11,00:31:00,281.1,281.2,281.1,281.2,24
2013/1/11,00:33:00,281.1,281.1,281.1,281.1,1
2013/1/11,00:36:00,281.2,281.2,281.2,281.2,2
2013/1/11,00:37:00,281.2,281.2,281.2,281.2,12
2013/1/11,00:38:00,281.1,281.2,281.1,281.2,6
2013/1/11,00:41:00,281.3,281.3,281.3,281.3,4
2013/1/11,00:42:00,281.1,281.1,281.1,281.1,1
2013/1/11,00:43:00,281.1,281.1,281.1,281.1,1
2013/1/11,00:44:00,281.1,281.1,281.1,281.1,1
2013/1/11,00:45:00,281.2,281.2,281.2,281.2,3
2013/1/11,00:46:00,281.2,281.2,281.2,281.2,1
2013/1/11,00:48:00,281.2,281.2,281.2,281.2,1
2013/1/11,00:51:00,281.2,281.3,281.2,281.3,18
2013/1/11,00:52:00,281.3,281.3,281.3,281.3,2
2013/1/11,00:54:00,281.3,281.3,281.3,281.3,12
2013/1/11,00:55:00,281.3,281.3,281.3,281.3,3
2013/1/11,00:56:00,281.2,281.2,281.1,281.1,14
2013/1/11,00:57:00,281.1,281.1,281.1,281.1,25
2013/1/11,00:59:00,281.2,281.2,281.2,281.2,2
2013/1/11,01:00:00,281.3,281.4,281.3,281.4,3
2013/1/11,01:02:00,281.3,281.3,281.2,281.2,4
2013/1/11,01:14:00,281.3,281.3,281.2,281.2,10
2013/1/11,01:15:00,281.3,281.4,281.3,281.3,17
2013/1/11,01:16:00,281.3,281.3,281.2,281.2,15
2013/1/11,01:18:00,281.3,281.3,281.3,281.3,1
2013/1/11,01:19:00,281.2,281.3,281.2,281.3,7
2013/1/11,01:20:00,281.3,281.3,281.3,281.3,5
2013/1/11,01:22:00,281.3,281.3,281.2,281.2,3
2013/1/11,01:33:00,281.3,281.3,281.3,281.3,1
2013/1/11,01:41:00,281.4,281.4,281.4,281.4,10
2013/1/11,01:42:00,281.4,281.4,281.3,281.4,22
2013/1/11,01:44:00,281.4,281.4,281.4,281.4,5
2013/1/11,01:45:00,281.4,281.4,281.4,281.4,1
2013/1/11,01:50:00,281.3,281.5,281.3,281.5,7
2013/1/11,01:51:00,281.5,281.5,281.5,281.5,8
2013/1/11,01:53:00,281.4,281.4,281.4,281.4,2
2013/1/11,01:54:00,281.5,281.6,281.5,281.6,3
2013/1/11,01:56:00,281.6,281.6,281.6,281.6,4
2013/1/11,01:57:00,281.6,281.6,281.6,281.6,8
2013/1/11,01:58:00,281.6,281.6,281.6,281.6,4
2013/1/11,01:59:00,281.6,281.6,281.5,281.5,8
2013/1/11,02:00:00,281.5,281.5,281.5,281.5,8
2013/1/11,08:46:00,281.5,281.9,281.5,281.9,866
2013/1/11,08:47:00,281.8,281.9,281.7,281.8,447
2013/1/11,08:48:00,281.7,281.8,281.6,281.7,262
2013/1/11,08:49:00,281.7,281.7,281.5,281.5,67
2013/1/11,08:50:00,281.6,281.7,281.5,281.6,319
2013/1/11,08:51:00,281.6,281.6,281.5,281.6,287
2013/1/11,08:52:00,281.6,281.7,281.3,281.4,491
2013/1/11,08:53:00,281.5,281.5,281.4,281.4,108
2013/1/11,08:54:00,281.4,281.5,281.4,281.4,21
2013/1/11,08:55:00,281.4,281.6,281.4,281.5,202
2013/1/11,08:56:00,281.5,281.6,281.5,281.6,87
2013/1/11,08:57:00,281.6,281.7,281.6,281.7,62
2013/1/11,08:58:00,281.7,281.7,281.5,281.6,207
2013/1/11,08:59:00,281.5,281.6,281.5,281.6,35
2013/1/11,09:00:00,281.5,281.6,281.5,281.5,101
2013/1/11,09:01:00,281.5,281.6,281.3,281.4,676
2013/1/11,09:02:00,281.4,281.4,281.2,281.3,364
2013/1/11,09:03:00,281.2,281.2,281.1,281.2,229
2013/1/11,09:04:00,281.2,281.2,281.0,281.1,290
2013/1/11,09:05:00,281.0,281.0,280.8,280.9,414
2013/1/11,09:06:00,280.9,281.0,280.8,280.9,469
2013/1/11,09:07:00,280.8,280.9,280.8,280.9,234
2013/1/11,09:08:00,280.9,281.0,280.9,281.0,129
2013/1/11,09:09:00,281.0,281.0,280.9,281.0,135
2013/1/11,09:10:00,281.0,281.0,280.9,280.9,133
2013/1/11,09:11:00,280.9,280.9,280.8,280.9,151
2013/1/11,09:12:00,280.9,281.1,280.8,281.1,76
2013/1/11,09:13:00,281.1,281.1,280.9,280.9,217
2013/1/11,09:14:00,280.9,280.9,280.6,280.7,218
2013/1/11,09:15:00,280.8,280.9,280.7,280.7,178
2013/1/11,09:16:00,280.7,280.7,280.5,280.5,242
2013/1/11,09:17:00,280.4,280.6,280.2,280.6,302
2013/1/11,09:18:00,280.5,280.6,280.3,280.3,221
2013/1/11,09:19:00,280.3,280.4,280.3,280.3,159
2013/1/11,09:20:00,280.3,280.3,280.2,280.2,251
2013/1/11,09:21:00,280.2,280.5,280.2,280.4,241
2013/1/11,09:22:00,280.4,280.6,280.4,280.6,129
2013/1/11,09:23:00,280.6,280.7,280.6,280.6,175
2013/1/11,09:24:00,280.6,280.6,280.5,280.5,65
2013/1/11,09:25:00,280.5,280.6,280.5,280.6,106
2013/1/11,09:26:00,280.6,280.7,280.5,280.7,125
2013/1/11,09:27:00,280.6,280.8,280.6,280.7,211
2013/1/11,09:28:00,280.6,280.7,280.6,280.7,113
2013/1/11,09:29:00,280.6,280.7,280.6,280.6,13
2013/1/11,09:30:00,280.6,280.6,280.5,280.5,295
2013/1/11,09:31:00,280.5,280.5,280.4,280.4,63
2013/1/11,09:32:00,280.5,280.7,280.5,280.7,83
2013/1/11,09:33:00,280.8,280.8,280.6,280.7,89
2013/1/11,09:34:00,280.7,280.9,280.7,280.7,73
2013/1/11,09:35:00,280.7,280.8,280.6,280.7,80
2013/1/11,09:36:00,280.6,280.6,280.5,280.5,134
2013/1/11,09:37:00,280.5,280.6,280.4,280.4,131
2013/1/11,09:38:00,280.4,280.4,280.4,280.4,10
2013/1/11,09:39:00,280.4,280.5,280.4,280.4,170
2013/1/11,09:40:00,280.4,280.4,280.2,280.2,153
2013/1/11,09:41:00,280.1,280.2,280.1,280.1,73
2013/1/11,09:42:00,280.1,280.1,279.9,280.1,302
2013/1/11,09:43:00,280.0,280.0,279.7,279.9,181
2013/1/11,09:44:00,279.9,280.2,279.8,280.1,263
2013/1/11,09:45:00,280.1,280.1,280.1,280.1,79
2013/1/11,09:46:00,280.1,280.2,280.1,280.2,54
2013/1/11,09:47:00,280.2,280.2,280.1,280.2,35
2013/1/11,09:48:00,280.1,280.1,280.1,280.1,100
2013/1/11,09:49:00,280.2,280.3,280.2,280.3,135
2013/1/11,09:50:00,280.3,280.3,280.3,280.3,66
2013/1/11,09:51:00,280.3,280.3,280.2,280.2,41
2013/1/11,09:52:00,280.2,280.2,280.0,280.2,133
2013/1/11,09:53:00,280.1,280.1,280.1,280.1,30
2013/1/11,09:54:00,280.0,280.0,279.8,279.8,123
2013/1/11,09:55:00,279.8,279.8,279.7,279.7,275
2013/1/11,09:56:00,279.7,279.9,279.7,279.9,99
2013/1/11,09:57:00,279.8,279.9,279.7,279.9,112
2013/1/11,09:58:00,279.9,279.9,279.8,279.9,93
2013/1/11,09:59:00,279.8,279.8,279.8,279.8,3
2013/1/11,10:00:00,279.8,280.1,279.8,280.0,102
2013/1/11,10:01:00,279.9,279.9,279.9,279.9,88
2013/1/11,10:02:00,279.9,279.9,279.8,279.8,36
2013/1/11,10:03:00,279.8,280.0,279.8,280.0,184
2013/1/11,10:04:00,279.9,279.9,279.8,279.9,62
2013/1/11,10:05:00,279.8,279.8,279.6,279.6,245
2013/1/11,10:06:00,279.6,279.6,279.4,279.5,260
2013/1/11,10:07:00,279.4,279.4,279.3,279.4,79
2013/1/11,10:08:00,279.4,279.4,279.2,279.3,203
2013/1/11,10:09:00,279.3,279.4,279.2,279.4,188
2013/1/11,10:10:00,279.5,279.6,279.4,279.6,80
2013/1/11,10:11:00,279.6,279.6,279.4,279.4,110
2013/1/11,10:12:00,279.4,279.6,279.4,279.6,98
2013/1/11,10:13:00,279.5,279.6,279.5,279.6,64
2013/1/11,10:14:00,279.5,279.5,279.5,279.5,139
2013/1/11,10:15:00,279.5,279.5,279.5,279.5,76
2013/1/11,10:16:00,279.5,279.5,279.5,279.5,54
2013/1/11,10:17:00,279.5,279.5,279.5,279.5,48
2013/1/11,10:18:00,279.5,279.6,279.5,279.5,14
2013/1/11,10:19:00,279.6,279.6,279.5,279.5,63
2013/1/11,10:20:00,279.5,279.7,279.5,279.7,127
2013/1/11,10:21:00,279.7,279.7,279.5,279.6,154
2013/1/11,10:22:00,279.7,279.7,279.5,279.5,152
2013/1/11,10:23:00,279.5,279.6,279.5,279.5,15
2013/1/11,10:24:00,279.6,279.6,279.5,279.6,57
2013/1/11,10:25:00,279.6,279.6,279.6,279.6,29
2013/1/11,10:26:00,279.6,279.6,279.4,279.5,56
2013/1/11,10:27:00,279.4,279.5,279.4,279.5,84
2013/1/11,10:28:00,279.5,279.5,279.4,279.4,138
2013/1/11,10:29:00,279.3,279.4,279.3,279.4,89
2013/1/11,10:30:00,279.4,279.5,279.4,279.4,109
2013/1/11,10:31:00,279.4,279.4,279.0,279.1,409
2013/1/11,10:32:00,279.1,279.3,279.1,279.3,157
2013/1/11,10:33:00,279.2,279.3,279.2,279.3,39
2013/1/11,10:34:00,279.2,279.3,279.2,279.3,135
2013/1/11,10:35:00,279.4,279.5,279.3,279.4,117
2013/1/11,10:36:00,279.5,279.6,279.5,279.6,152
2013/1/11,10:37:00,279.7,279.7,279.5,279.6,84
2013/1/11,10:38:00,279.6,279.7,279.5,279.7,48
2013/1/11,10:39:00,279.6,279.8,279.6,279.7,78
2013/1/11,10:40:00,279.7,279.8,279.7,279.8,77
2013/1/11,10:41:00,279.8,279.8,279.7,279.8,19
2013/1/11,10:42:00,279.8,279.8,279.8,279.8,28
2013/1/11,10:43:00,279.8,279.8,279.7,279.8,53
2013/1/11,10:44:00,279.7,279.7,279.6,279.6,119
2013/1/11,10:45:00,279.6,279.6,279.6,279.6,1
2013/1/11,10:46:00,279.7,279.8,279.6,279.8,99
2013/1/11,10:47:00,279.8,279.8,279.7,279.7,41
2013/1/11,10:48:00,279.8,279.8,279.8,279.8,25
2013/1/11,10:49:00,279.9,279.9,279.8,279.8,43
2013/1/11,10:50:00,279.8,280.0,279.8,279.8,99
2013/1/11,10:51:00,279.8,279.8,279.7,279.8,14
2013/1/11,10:52:00,279.9,279.9,279.8,279.8,12
2013/1/11,10:53:00,279.8,279.8,279.7,279.8,21
2013/1/11,10:54:00,279.9,279.9,279.9,279.9,14
2013/1/11,10:55:00,279.9,280.0,279.9,280.0,187
2013/1/11,10:56:00,280.0,280.0,279.9,279.9,58
2013/1/11,10:57:00,279.9,279.9,279.9,279.9,87
2013/1/11,10:58:00,279.9,279.9,279.9,279.9,10
2013/1/11,10:59:00,279.9,279.9,279.8,279.8,119
2013/1/11,11:00:00,279.9,279.9,279.7,279.7,66
2013/1/11,11:01:00,279.8,279.8,279.8,279.8,65
2013/1/11,11:02:00,279.7,279.7,279.7,279.7,7
2013/1/11,11:03:00,279.7,279.7,279.6,279.6,78
2013/1/11,11:04:00,279.6,279.7,279.6,279.7,71
2013/1/11,11:05:00,279.8,279.8,279.8,279.8,1
2013/1/11,11:06:00,279.7,279.7,279.7,279.7,19
2013/1/11,11:07:00,279.8,279.9,279.8,279.9,46
2013/1/11,11:08:00,279.8,279.8,279.8,279.8,18
2013/1/11,11:09:00,279.8,279.8,279.7,279.7,33
2013/1/11,11:10:00,279.7,279.9,279.7,279.8,19
2013/1/11,11:11:00,279.8,279.8,279.6,279.6,18
2013/1/11,11:12:00,279.6,279.6,279.5,279.5,108
2013/1/11,11:13:00,279.5,279.6,279.5,279.6,44
2013/1/11,11:14:00,279.6,279.6,279.6,279.6,5
2013/1/11,11:15:00,279.5,279.6,279.5,279.6,9
2013/1/11,11:16:00,279.6,279.6,279.3,279.4,41
2013/1/11,11:17:00,279.4,279.5,279.4,279.5,39
2013/1/11,11:18:00,279.6,279.6,279.6,279.6,33
2013/1/11,11:19:00,279.6,279.6,279.6,279.6,31
2013/1/11,11:20:00,279.6,279.6,279.5,279.5,7
2013/1/11,11:21:00,279.5,279.5,279.5,279.5,49
2013/1/11,11:22:00,279.5,279.7,279.5,279.7,51
2013/1/11,11:23:00,279.7,279.7,279.7,279.7,13
2013/1/11,11:24:00,279.7,279.7,279.7,279.7,20
2013/1/11,11:25:00,279.7,279.7,279.6,279.6,173
2013/1/11,11:26:00,279.6,279.8,279.6,279.7,153
2013/1/11,11:27:00,279.8,279.8,279.7,279.7,124
2013/1/11,11:28:00,279.7,279.7,279.6,279.7,103
2013/1/11,11:29:00,279.7,279.9,279.7,279.8,82
2013/1/11,11:30:00,279.8,279.9,279.7,279.7,113
2013/1/11,11:31:00,279.8,279.8,279.8,279.8,52
2013/1/11,11:32:00,279.8,279.8,279.8,279.8,38
2013/1/11,11:33:00,279.9,279.9,279.8,279.8,172
2013/1/11,11:34:00,279.8,279.9,279.8,279.8,81
2013/1/11,11:35:00,279.8,279.8,279.8,279.8,63
2013/1/11,11:36:00,279.8,279.9,279.8,279.8,110
2013/1/11,11:37:00,279.7,279.8,279.7,279.7,146
2013/1/11,11:38:00,279.7,279.8,279.7,279.8,43
2013/1/11,11:39:00,279.8,279.8,279.6,279.6,151
2013/1/11,11:40:00,279.6,279.6,279.5,279.6,119
2013/1/11,11:41:00,279.6,279.6,279.5,279.5,142
2013/1/11,11:42:00,279.5,279.5,279.5,279.5,193
2013/1/11,11:43:00,279.5,279.7,279.5,279.7,111
2013/1/11,11:44:00,279.7,279.9,279.7,279.9,188
2013/1/11,11:45:00,279.9,280.0,279.7,279.8,250
2013/1/11,11:46:00,279.8,279.8,279.8,279.8,16
2013/1/11,11:47:00,279.9,279.9,279.7,279.8,160
2013/1/11,11:48:00,279.8,279.9,279.8,279.9,52
2013/1/11,11:49:00,279.9,279.9,279.8,279.9,61
2013/1/11,11:50:00,279.8,279.9,279.8,279.9,98
2013/1/11,11:51:00,279.9,279.9,279.9,279.9,189
2013/1/11,11:52:00,279.9,279.9,279.9,279.9,2
2013/1/11,11:53:00,279.9,279.9,279.9,279.9,46
2013/1/11,11:54:00,279.9,280.0,279.9,280.0,6
2013/1/11,11:55:00,279.9,280.0,279.9,280.0,59
2013/1/11,11:56:00,280.0,280.1,280.0,280.1,6
2013/1/11,11:57:00,280.0,280.1,280.0,280.0,34
2013/1/11,11:58:00,280.0,280.0,280.0,280.0,13
2013/1/11,11:59:00,280.0,280.0,280.0,280.0,11
2013/1/11,12:00:00,280.0,280.0,279.9,280.0,70
2013/1/11,12:01:00,280.0,280.0,280.0,280.0,71
2013/1/11,12:02:00,280.0,280.0,280.0,280.0,27
2013/1/11,12:03:00,280.0,280.0,280.0,280.0,56
2013/1/11,12:04:00,280.0,280.0,280.0,280.0,81
2013/1/11,12:05:00,280.0,280.0,280.0,280.0,111
2013/1/11,12:07:00,279.9,280.0,279.9,280.0,107
2013/1/11,12:08:00,280.0,280.0,280.0,280.0,37
2013/1/11,12:09:00,280.0,280.1,280.0,280.0,60
2013/1/11,12:10:00,280.0,280.0,280.0,280.0,3
2013/1/11,12:11:00,280.0,280.0,280.0,280.0,52
2013/1/11,12:12:00,280.0,280.0,279.9,280.0,184
2013/1/11,12:13:00,280.0,280.1,280.0,280.0,154
2013/1/11,12:14:00,280.0,280.0,280.0,280.0,9
2013/1/11,12:15:00,280.1,280.1,280.0,280.1,65
2013/1/11,12:16:00,280.1,280.3,280.1,280.3,178
2013/1/11,12:17:00,280.2,280.2,280.1,280.2,135
2013/1/11,12:18:00,280.2,280.2,280.2,280.2,25
2013/1/11,12:19:00,280.3,280.4,280.2,280.4,194
2013/1/11,12:20:00,280.4,280.6,280.4,280.5,243
2013/1/11,12:21:00,280.5,280.5,280.4,280.4,175
2013/1/11,12:22:00,280.4,280.5,280.4,280.5,31
2013/1/11,12:23:00,280.5,280.6,280.5,280.5,47
2013/1/11,12:24:00,280.5,280.5,280.5,280.5,1
2013/1/11,12:26:00,280.5,280.5,280.5,280.5,39
2013/1/11,12:27:00,280.5,280.5,280.4,280.4,6
2013/1/11,12:28:00,280.5,280.5,280.4,280.4,219
2013/1/11,12:29:00,280.4,280.4,280.4,280.4,26
2013/1/11,12:30:00,280.4,280.5,280.4,280.5,56
2013/1/11,12:31:00,280.4,280.4,280.4,280.4,30
2013/1/11,12:32:00,280.4,280.4,280.4,280.4,19
2013/1/11,12:33:00,280.4,280.5,280.4,280.5,9
2013/1/11,12:34:00,280.4,280.5,280.4,280.4,52
2013/1/11,12:35:00,280.4,280.5,280.4,280.4,12
2013/1/11,12:36:00,280.4,280.4,280.4,280.4,47
2013/1/11,12:37:00,280.5,280.5,280.5,280.5,12
2013/1/11,12:38:00,280.5,280.5,280.5,280.5,1
2013/1/11,12:39:00,280.4,280.5,280.4,280.4,38
2013/1/11,12:40:00,280.4,280.4,280.4,280.4,7
2013/1/11,12:41:00,280.5,280.5,280.4,280.4,15
2013/1/11,12:42:00,280.4,280.4,280.3,280.4,27
2013/1/11,12:43:00,280.5,280.5,280.4,280.5,9
2013/1/11,12:44:00,280.5,280.5,280.4,280.5,4
2013/1/11,12:45:00,280.5,280.5,280.4,280.4,27
2013/1/11,12:46:00,280.4,280.5,280.4,280.5,24
2013/1/11,12:47:00,280.4,280.4,280.4,280.4,44
2013/1/11,12:48:00,280.4,280.4,280.4,280.4,3
2013/1/11,12:49:00,280.4,280.4,280.3,280.3,41
2013/1/11,12:50:00,280.3,280.3,280.2,280.2,6
2013/1/11,12:51:00,280.3,280.3,280.2,280.2,18
2013/1/11,12:52:00,280.3,280.4,280.3,280.4,44
2013/1/11,12:53:00,280.4,280.4,280.4,280.4,41
2013/1/11,12:54:00,280.5,280.5,280.3,280.3,22
2013/1/11,12:55:00,280.4,280.4,280.4,280.4,29
2013/1/11,12:56:00,280.4,280.4,280.3,280.3,84
2013/1/11,12:57:00,280.4,280.4,280.4,280.4,3
2013/1/11,12:58:00,280.4,280.4,280.3,280.3,51
2013/1/11,12:59:00,280.3,280.3,280.3,280.3,1
2013/1/11,13:00:00,280.3,280.3,280.1,280.1,35
2013/1/11,13:01:00,280.2,280.2,280.0,280.0,121
2013/1/11,13:02:00,280.0,280.0,280.0,280.0,116
2013/1/11,13:03:00,280.0,280.1,280.0,280.1,3
2013/1/11,13:04:00,280.0,280.0,280.0,280.0,43
2013/1/11,13:05:00,280.0,280.0,279.9,280.0,92
2013/1/11,13:06:00,280.0,280.1,280.0,280.1,51
2013/1/11,13:07:00,280.1,280.1,280.0,280.0,2
2013/1/11,13:08:00,280.0,280.1,279.9,279.9,82
2013/1/11,13:09:00,279.9,280.0,279.9,280.0,10
2013/1/11,13:10:00,280.0,280.0,280.0,280.0,86
2013/1/11,13:11:00,280.0,280.0,280.0,280.0,41
2013/1/11,13:12:00,279.9,280.0,279.8,279.9,115
2013/1/11,13:13:00,279.9,279.9,279.7,279.7,159
2013/1/11,13:14:00,279.8,279.8,279.8,279.8,39
2013/1/11,13:15:00,279.8,279.9,279.8,279.8,8
2013/1/11,13:16:00,279.8,280.0,279.8,280.0,183
2013/1/11,13:17:00,279.9,280.0,279.9,279.9,36
2013/1/11,13:18:00,279.9,279.9,279.9,279.9,21
2013/1/11,13:19:00,279.8,279.9,279.8,279.9,27
2013/1/11,13:20:00,279.9,280.0,279.8,279.9,48
2013/1/11,13:21:00,280.0,280.0,279.9,279.9,48
2013/1/11,13:22:00,279.8,279.9,279.7,279.7,89
2013/1/11,13:23:00,279.8,279.8,279.6,279.6,62
2013/1/11,13:24:00,279.6,279.7,279.6,279.7,272
2013/1/11,13:25:00,279.7,279.8,279.7,279.8,12
2013/1/11,13:26:00,279.8,279.9,279.8,279.8,76
2013/1/11,13:27:00,279.8,279.9,279.8,279.9,10
2013/1/11,13:28:00,279.9,280.0,279.8,279.9,143
2013/1/11,13:29:00,279.9,279.9,279.8,279.9,63
2013/1/11,13:30:00,279.8,279.9,279.7,279.7,366
2013/1/11,13:31:00,279.7,280.0,279.7,279.9,608
2013/1/11,13:32:00,279.8,279.9,279.8,279.9,130
2013/1/11,13:33:00,279.8,279.9,279.8,279.9,95
2013/1/11,13:34:00,279.9,280.0,279.9,280.0,311
2013/1/11,13:35:00,280.0,280.0,279.9,279.9,68
2013/1/11,13:36:00,279.9,279.9,279.6,279.6,433
2013/1/11,13:37:00,279.6,279.7,279.6,279.6,103
2013/1/11,13:38:00,279.7,279.8,279.7,279.8,98
2013/1/11,13:39:00,279.8,279.8,279.7,279.7,84
2013/1/11,13:40:00,279.7,279.8,279.7,279.7,59
2013/1/11,13:41:00,279.7,279.8,279.6,279.6,155
2013/1/11,13:42:00,279.6,279.6,279.5,279.5,220
2013/1/11,13:43:00,279.5,279.6,279.5,279.5,67
2013/1/11,13:44:00,279.5,279.6,279.4,279.4,128
2013/1/11,13:45:00,279.4,279.6,279.4,279.4,311
2013/1/11,14:35:00,279.1,279.1,279.1,279.1,87
2013/1/11,14:36:00,279.0,279.1,278.7,278.8,127
2013/1/11,14:37:00,278.9,278.9,278.8,278.9,12
2013/1/11,14:38:00,278.8,278.8,278.6,278.6,34
2013/1/11,14:39:00,278.6,278.6,278.5,278.6,37
2013/1/11,14:40:00,278.6,278.6,278.6,278.6,3
2013/1/11,14:41:00,278.6,278.6,278.6,278.6,10
2013/1/11,14:42:00,278.7,278.8,278.7,278.8,34
2013/1/11,14:43:00,278.7,278.7,278.7,278.7,2
2013/1/11,14:44:00,278.7,278.7,278.7,278.7,1
2013/1/11,14:46:00,278.7,278.7,278.7,278.7,2
2013/1/11,14:47:00,278.6,278.6,278.5,278.5,25
2013/1/11,14:48:00,278.5,278.5,278.5,278.5,33
2013/1/11,14:49:00,278.5,278.6,278.5,278.6,15
2013/1/11,14:50:00,278.6,278.6,278.6,278.6,4
2013/1/11,14:52:00,278.6,278.6,278.6,278.6,4
2013/1/11,14:53:00,278.6,278.6,278.6,278.6,2
2013/1/11,14:54:00,278.6,278.6,278.6,278.6,1
2013/1/11,14:55:00,278.6,278.6,278.6,278.6,1
2013/1/11,14:58:00,278.7,278.7,278.7,278.7,3
2013/1/11,14:59:00,278.7,278.7,278.7,278.7,1
2013/1/11,15:00:00,278.6,278.6,278.6,278.6,1
2013/1/11,15:02:00,278.6,278.6,278.6,278.6,1
2013/1/11,15:03:00,278.6,278.6,278.6,278.6,4
2013/1/11,15:04:00,278.6,278.7,278.6,278.7,17
2013/1/11,15:05:00,278.6,278.6,278.6,278.6,11
2013/1/11,15:06:00,278.6,278.6,278.6,278.6,1
2013/1/11,15:10:00,278.6,278.6,278.6,278.6,1
2013/1/11,15:12:00,278.6,278.6,278.6,278.6,4
2013/1/11,15:13:00,278.6,278.6,278.6,278.6,1
2013/1/11,15:14:00,278.7,278.7,278.6,278.6,4
2013/1/11,15:17:00,278.7,278.7,278.7,278.7,6
2013/1/11,15:18:00,278.7,278.8,278.7,278.8,17
2013/1/11,15:19:00,278.7,278.7,278.7,278.7,4
2013/1/11,15:20:00,278.7,278.7,278.7,278.7,8
2013/1/11,15:21:00,278.7,278.7,278.7,278.7,5
2013/1/11,15:22:00,278.7,278.7,278.7,278.7,1
2013/1/11,15:26:00,278.6,278.6,278.6,278.6,4
2013/1/11,15:27:00,278.7,278.7,278.7,278.7,1
2013/1/11,15:28:00,278.6,278.6,278.6,278.6,1
2013/1/11,15:34:00,278.7,278.7,278.7,278.7,21
2013/1/11,15:35:00,278.8,278.8,278.8,278.8,37
2013/1/11,15:36:00,278.8,278.8,278.8,278.8,15
2013/1/11,15:37:00,278.8,278.8,278.8,278.8,9
2013/1/11,15:38:00,278.8,278.8,278.8,278.8,58
2013/1/11,15:39:00,278.8,278.8,278.8,278.8,15
2013/1/11,15:40:00,278.8,278.8,278.8,278.8,45
2013/1/11,15:41:00,278.7,278.8,278.7,278.8,6
2013/1/11,15:42:00,278.8,278.8,278.8,278.8,6
2013/1/11,15:44:00,278.8,278.8,278.8,278.8,5
2013/1/11,15:45:00,278.8,278.8,278.8,278.8,1
2013/1/11,15:46:00,278.8,278.9,278.8,278.8,9
2013/1/11,15:47:00,278.8,278.8,278.8,278.8,2
2013/1/11,15:48:00,278.8,278.8,278.8,278.8,23
2013/1/11,15:49:00,278.8,278.8,278.7,278.7,7
2013/1/11,15:50:00,278.7,278.7,278.7,278.7,1
2013/1/11,15:52:00,278.7,278.7,278.7,278.7,56
2013/1/11,15:54:00,278.7,278.7,278.7,278.7,1
2013/1/11,15:55:00,278.7,278.8,278.7,278.8,11
2013/1/11,15:56:00,278.7,278.7,278.7,278.7,34
2013/1/11,15:57:00,278.7,278.7,278.7,278.7,1
2013/1/11,16:00:00,278.8,278.8,278.8,278.8,50
2013/1/11,16:01:00,278.7,278.9,278.7,278.9,50
2013/1/11,16:02:00,278.9,278.9,278.8,278.8,9
2013/1/11,16:03:00,278.8,278.9,278.8,278.9,24
2013/1/11,16:04:00,278.8,278.8,278.8,278.8,1
2013/1/11,16:05:00,278.8,278.8,278.8,278.8,13
2013/1/11,16:06:00,278.8,278.8,278.8,278.8,11
2013/1/11,16:07:00,278.8,278.8,278.8,278.8,13
2013/1/11,16:08:00,278.8,278.8,278.8,278.8,1
2013/1/11,16:09:00,278.8,278.8,278.8,278.8,1
2013/1/11,16:10:00,278.8,278.8,278.8,278.8,38
2013/1/11,16:11:00,278.8,278.8,278.8,278.8,27
2013/1/11,16:12:00,278.8,278.8,278.8,278.8,10
2013/1/11,16:13:00,278.8,278.8,278.7,278.7,8
2013/1/11,16:14:00,278.7,278.7,278.7,278.7,31
2013/1/11,16:15:00,278.7,278.7,278.7,278.7,33
2013/1/11,16:19:00,278.7,278.7,278.7,278.7,37
2013/1/11,16:20:00,278.7,278.7,278.7,278.7,1
2013/1/11,16:21:00,278.7,278.7,278.7,278.7,11
2013/1/11,16:22:00,278.7,278.7,278.7,278.7,1
2013/1/11,16:23:00,278.6,278.7,278.6,278.7,9
2013/1/11,16:24:00,278.6,278.6,278.6,278.6,31
2013/1/11,16:31:00,278.6,278.6,278.6,278.6,3
2013/1/11,16:34:00,278.6,278.6,278.5,278.5,37
2013/1/11,16:35:00,278.5,278.5,278.5,278.5,9
2013/1/11,16:39:00,278.4,278.4,278.4,278.4,1
2013/1/11,16:41:00,278.4,278.4,278.4,278.4,33
2013/1/11,16:42:00,278.4,278.4,278.4,278.4,3
2013/1/11,16:44:00,278.4,278.4,278.4,278.4,6
2013/1/11,16:45:00,278.3,278.4,278.3,278.4,4
2013/1/11,16:46:00,278.4,278.4,278.4,278.4,2
2013/1/11,16:48:00,278.3,278.3,278.3,278.3,53
2013/1/11,16:49:00,278.3,278.3,278.3,278.3,13
2013/1/11,16:54:00,278.3,278.3,278.2,278.3,73
2013/1/11,16:56:00,278.3,278.3,278.3,278.3,38
2013/1/11,16:58:00,278.3,278.3,278.3,278.3,15
2013/1/11,16:59:00,278.3,278.3,278.3,278.3,1
2013/1/11,17:00:00,278.3,278.3,278.3,278.3,1
2013/1/11,17:01:00,278.3,278.4,278.3,278.4,4
2013/1/11,17:02:00,278.4,278.4,278.4,278.4,1
2013/1/11,17:03:00,278.3,278.3,278.3,278.3,28
2013/1/11,17:04:00,278.3,278.3,278.3,278.3,1
2013/1/11,17:05:00,278.4,278.4,278.4,278.4,19
2013/1/11,17:06:00,278.4,278.4,278.4,278.4,2
2013/1/11,17:07:00,278.3,278.3,278.3,278.3,31
2013/1/11,17:08:00,278.3,278.3,278.3,278.3,9
2013/1/11,17:10:00,278.2,278.2,278.2,278.2,1
2013/1/11,17:12:00,278.3,278.3,278.3,278.3,5
2013/1/11,17:13:00,278.3,278.3,278.3,278.3,1
2013/1/11,17:16:00,278.3,278.3,278.3,278.3,4
2013/1/11,17:17:00,278.3,278.3,278.3,278.3,43
2013/1/11,17:18:00,278.3,278.3,278.3,278.3,11
2013/1/11,17:19:00,278.3,278.3,278.3,278.3,6
2013/1/11,17:20:00,278.3,278.3,278.2,278.2,6
2013/1/11,17:23:00,278.2,278.3,278.2,278.3,9
2013/1/11,17:24:00,278.2,278.2,278.2,278.2,2
2013/1/11,17:27:00,278.2,278.2,278.2,278.2,9
2013/1/11,17:28:00,278.3,278.3,278.3,278.3,1
2013/1/11,17:29:00,278.2,278.2,278.2,278.2,7
2013/1/11,17:30:00,278.3,278.3,278.3,278.3,2
2013/1/11,17:36:00,278.3,278.3,278.3,278.3,8
2013/1/11,17:39:00,278.2,278.3,278.2,278.3,43
2013/1/11,17:43:00,278.2,278.2,278.2,278.2,1
2013/1/11,17:45:00,278.3,278.3,278.3,278.3,2
2013/1/11,17:46:00,278.3,278.3,278.3,278.3,1
2013/1/11,17:48:00,278.3,278.3,278.3,278.3,2
2013/1/11,17:54:00,278.3,278.3,278.3,278.3,19
2013/1/11,17:56:00,278.2,278.2,278.2,278.2,5
2013/1/11,17:58:00,278.2,278.2,278.2,278.2,1
2013/1/11,18:05:00,278.2,278.2,278.2,278.2,11
2013/1/11,18:06:00,278.2,278.2,278.2,278.2,1
2013/1/11,18:09:00,278.3,278.3,278.3,278.3,2
2013/1/11,18:10:00,278.2,278.2,278.2,278.2,1
2013/1/11,18:12:00,278.3,278.3,278.3,278.3,8
2013/1/11,18:14:00,278.3,278.3,278.3,278.3,3
2013/1/11,18:15:00,278.3,278.3,278.3,278.3,8
2013/1/11,18:16:00,278.3,278.3,278.3,278.3,7
2013/1/11,18:17:00,278.3,278.3,278.3,278.3,5
2013/1/11,18:18:00,278.3,278.3,278.3,278.3,16
2013/1/11,18:19:00,278.3,278.3,278.3,278.3,4
2013/1/11,18:21:00,278.3,278.3,278.3,278.3,1
2013/1/11,18:22:00,278.2,278.2,278.2,278.2,3
2013/1/11,18:23:00,278.3,278.3,278.3,278.3,14
2013/1/11,18:25:00,278.2,278.2,278.2,278.2,3
2013/1/11,18:28:00,278.3,278.3,278.2,278.2,4
2013/1/11,18:29:00,278.3,278.3,278.3,278.3,7
2013/1/11,18:30:00,278.3,278.3,278.3,278.3,9
2013/1/11,18:31:00,278.3,278.3,278.3,278.3,1
2013/1/11,18:34:00,278.3,278.3,278.3,278.3,1
2013/1/11,18:35:00,278.3,278.3,278.3,278.3,2
2013/1/11,18:36:00,278.3,278.3,278.3,278.3,4
2013/1/11,18:39:00,278.4,278.4,278.4,278.4,1
2013/1/11,18:40:00,278.3,278.3,278.3,278.3,4
2013/1/11,18:42:00,278.3,278.3,278.3,278.3,1
2013/1/11,18:43:00,278.3,278.3,278.3,278.3,1
2013/1/11,18:44:00,278.3,278.3,278.3,278.3,10
2013/1/11,18:45:00,278.3,278.3,278.2,278.2,2
2013/1/11,18:46:00,278.3,278.3,278.3,278.3,1
2013/1/11,18:48:00,278.3,278.3,278.3,278.3,2
2013/1/11,18:49:00,278.3,278.3,278.3,278.3,5
2013/1/11,18:51:00,278.3,278.3,278.3,278.3,2
2013/1/11,18:52:00,278.3,278.3,278.3,278.3,1
2013/1/11,18:53:00,278.3,278.3,278.3,278.3,2
2013/1/11,18:57:00,278.4,278.4,278.4,278.4,4
2013/1/11,18:59:00,278.4,278.4,278.4,278.4,4
2013/1/11,19:01:00,278.4,278.4,278.4,278.4,6
2013/1/11,19:02:00,278.4,278.4,278.4,278.4,3
2013/1/11,19:13:00,278.3,278.4,278.3,278.4,3
2013/1/11,19:14:00,278.4,278.4,278.4,278.4,1
2013/1/11,19:17:00,278.4,278.4,278.4,278.4,7
2013/1/11,19:18:00,278.4,278.4,278.4,278.4,4
2013/1/11,19:23:00,278.4,278.4,278.4,278.4,16
2013/1/11,19:24:00,278.5,278.5,278.5,278.5,5
2013/1/11,19:29:00,278.4,278.4,278.4,278.4,4
2013/1/11,19:30:00,278.4,278.4,278.4,278.4,3
2013/1/11,19:31:00,278.4,278.4,278.4,278.4,3
2013/1/11,19:32:00,278.4,278.4,278.4,278.4,11
2013/1/11,19:33:00,278.4,278.4,278.4,278.4,1
2013/1/11,19:34:00,278.4,278.4,278.4,278.4,1
2013/1/11,19:38:00,278.4,278.4,278.4,278.4,4
2013/1/11,19:40:00,278.5,278.5,278.5,278.5,1
2013/1/11,19:41:00,278.5,278.5,278.5,278.5,4
2013/1/11,19:43:00,278.5,278.5,278.5,278.5,1
2013/1/11,19:47:00,278.4,278.4,278.4,278.4,1
2013/1/11,19:48:00,278.4,278.4,278.4,278.4,5
2013/1/11,19:50:00,278.5,278.5,278.5,278.5,18
2013/1/11,19:51:00,278.4,278.4,278.4,278.4,1
2013/1/11,19:52:00,278.5,278.5,278.5,278.5,13
2013/1/11,19:53:00,278.5,278.5,278.5,278.5,5
2013/1/11,19:54:00,278.5,278.5,278.5,278.5,3
2013/1/11,19:55:00,278.5,278.5,278.5,278.5,6
2013/1/11,20:01:00,278.5,278.5,278.5,278.5,20
2013/1/11,20:03:00,278.5,278.5,278.5,278.5,2
2013/1/11,20:04:00,278.5,278.5,278.5,278.5,3
2013/1/11,20:05:00,278.6,278.6,278.6,278.6,95
2013/1/11,20:07:00,278.6,278.6,278.6,278.6,10
2013/1/11,20:08:00,278.6,278.6,278.6,278.6,1
2013/1/11,20:12:00,278.6,278.6,278.6,278.6,11
2013/1/11,20:13:00,278.6,278.6,278.6,278.6,7
2013/1/11,20:14:00,278.6,278.6,278.6,278.6,3
2013/1/11,20:16:00,278.6,278.6,278.6,278.6,3
2013/1/11,20:17:00,278.6,278.6,278.6,278.6,5
2013/1/11,20:18:00,278.7,278.7,278.7,278.7,31
2013/1/11,20:21:00,278.6,278.6,278.6,278.6,8
2013/1/11,20:24:00,278.6,278.6,278.6,278.6,8
2013/1/11,20:25:00,278.7,278.7,278.7,278.7,1
2013/1/11,20:26:00,278.5,278.5,278.5,278.5,7
2013/1/11,20:27:00,278.6,278.6,278.5,278.5,6
2013/1/11,20:29:00,278.6,278.7,278.5,278.5,24
2013/1/11,20:32:00,278.5,278.5,278.4,278.4,10
2013/1/11,20:37:00,278.5,278.5,278.5,278.5,1
2013/1/11,20:38:00,278.6,278.6,278.6,278.6,1
2013/1/11,20:39:00,278.6,278.6,278.6,278.6,3
2013/1/11,20:41:00,278.6,278.6,278.6,278.6,1
2013/1/11,20:42:00,278.7,278.7,278.7,278.7,10
2013/1/11,20:46:00,278.7,278.7,278.7,278.7,6
2013/1/11,20:47:00,278.7,278.7,278.7,278.7,4
2013/1/11,20:48:00,278.7,278.7,278.7,278.7,4
2013/1/11,20:51:00,278.7,278.7,278.7,278.7,2
2013/1/11,20:52:00,278.6,278.6,278.6,278.6,4
2013/1/11,20:54:00,278.7,278.8,278.7,278.8,19
2013/1/11,20:56:00,278.7,278.7,278.7,278.7,10
2013/1/11,21:01:00,278.7,278.7,278.7,278.7,2
2013/1/11,21:04:00,278.6,278.6,278.6,278.6,3
2013/1/11,21:07:00,278.7,278.7,278.7,278.7,2
2013/1/11,21:08:00,278.6,278.6,278.6,278.6,1
2013/1/11,21:11:00,278.6,278.6,278.6,278.6,5
2013/1/11,21:12:00,278.7,278.7,278.7,278.7,20
2013/1/11,21:13:00,278.7,278.8,278.7,278.7,11
2013/1/11,21:14:00,278.7,278.7,278.7,278.7,1
2013/1/11,21:17:00,278.8,278.8,278.8,278.8,51
2013/1/11,21:18:00,278.8,278.8,278.8,278.8,9
2013/1/11,21:19:00,278.7,278.7,278.7,278.7,4
2013/1/11,21:20:00,278.6,278.8,278.6,278.8,7
2013/1/11,21:21:00,278.6,278.6,278.5,278.6,8
2013/1/11,21:22:00,278.6,278.6,278.5,278.5,5
2013/1/11,21:23:00,278.7,278.7,278.6,278.6,4
2013/1/11,21:24:00,278.6,278.6,278.6,278.6,6
2013/1/11,21:25:00,278.6,278.6,278.5,278.5,6
2013/1/11,21:27:00,278.6,278.7,278.6,278.7,10
2013/1/11,21:30:00,278.6,278.6,278.6,278.6,2
2013/1/11,21:31:00,278.5,278.5,278.5,278.5,2
2013/1/11,21:32:00,278.5,278.5,278.5,278.5,1
2013/1/11,21:33:00,278.6,278.6,278.6,278.6,2
2013/1/11,21:35:00,278.6,278.6,278.6,278.6,1
2013/1/11,21:37:00,278.6,278.6,278.6,278.6,8
2013/1/11,21:38:00,278.6,278.6,278.6,278.6,7
2013/1/11,21:39:00,278.7,278.7,278.7,278.7,1
2013/1/11,21:42:00,278.7,278.7,278.7,278.7,5
2013/1/11,21:43:00,278.6,278.6,278.6,278.6,7
2013/1/11,21:44:00,278.6,278.6,278.6,278.6,2
2013/1/11,21:45:00,278.6,278.6,278.6,278.6,1
2013/1/11,21:50:00,278.6,278.6,278.6,278.6,5
2013/1/11,21:55:00,278.6,278.6,278.6,278.6,1
2013/1/11,21:58:00,278.6,278.6,278.6,278.6,3
2013/1/11,22:02:00,278.6,278.6,278.6,278.6,3
2013/1/11,22:03:00,278.6,278.6,278.6,278.6,3
2013/1/11,22:04:00,278.6,278.6,278.6,278.6,7
2013/1/11,22:05:00,278.6,278.6,278.6,278.6,2
2013/1/11,22:06:00,278.6,278.6,278.6,278.6,1
2013/1/11,22:07:00,278.6,278.6,278.6,278.6,1
2013/1/11,22:08:00,278.6,278.6,278.6,278.6,5
2013/1/11,22:09:00,278.6,278.6,278.6,278.6,1
2013/1/11,22:10:00,278.6,278.6,278.6,278.6,5
2013/1/11,22:11:00,278.6,278.6,278.6,278.6,6
2013/1/11,22:12:00,278.6,278.6,278.6,278.6,2
2013/1/11,22:15:00,278.7,278.7,278.7,278.7,9
2013/1/11,22:16:00,278.7,278.7,278.7,278.7,14
2013/1/11,22:17:00,278.7,278.7,278.7,278.7,12
2013/1/11,22:18:00,278.8,278.8,278.8,278.8,1
2013/1/11,22:20:00,278.7,278.7,278.7,278.7,2
2013/1/11,22:21:00,278.6,278.6,278.5,278.5,8
2013/1/11,22:22:00,278.6,278.6,278.6,278.6,1
2013/1/11,22:23:00,278.7,278.7,278.7,278.7,9
2013/1/11,22:24:00,278.8,278.8,278.8,278.8,83
2013/1/11,22:25:00,278.7,278.7,278.7,278.7,1
2013/1/11,22:26:00,278.7,278.7,278.7,278.7,2
2013/1/11,22:27:00,278.7,278.7,278.7,278.7,1
2013/1/11,22:28:00,278.7,278.8,278.7,278.8,21
2013/1/11,22:30:00,278.8,278.9,278.8,278.9,49
2013/1/11,22:31:00,278.8,279.0,278.8,278.9,79
2013/1/11,22:32:00,278.9,278.9,278.9,278.9,20
2013/1/11,22:33:00,278.8,278.8,278.8,278.8,36
2013/1/11,22:34:00,278.9,278.9,278.9,278.9,19
2013/1/11,22:35:00,278.8,279.0,278.8,278.8,42
2013/1/11,22:36:00,278.9,279.1,278.9,279.0,57
2013/1/11,22:37:00,279.0,279.1,279.0,279.0,28
2013/1/11,22:38:00,279.0,279.0,278.9,278.9,37
2013/1/11,22:39:00,278.9,279.0,278.9,279.0,2
2013/1/11,22:40:00,278.9,278.9,278.8,278.8,5
2013/1/11,22:41:00,278.9,278.9,278.9,278.9,7
2013/1/11,22:43:00,278.9,279.0,278.9,279.0,19
2013/1/11,22:44:00,278.9,278.9,278.9,278.9,6
2013/1/11,22:45:00,278.9,279.0,278.8,279.0,22
2013/1/11,22:46:00,279.0,279.0,279.0,279.0,11
2013/1/11,22:47:00,278.8,278.9,278.8,278.9,8
2013/1/11,22:48:00,279.0,279.0,278.8,278.9,25
2013/1/11,22:49:00,278.8,278.8,278.7,278.7,8
2013/1/11,22:50:00,278.7,278.7,278.7,278.7,6
2013/1/11,22:51:00,278.7,278.8,278.7,278.8,42
2013/1/11,22:52:00,278.8,278.8,278.8,278.8,3
2013/1/11,22:53:00,278.8,278.9,278.8,278.9,9
2013/1/11,22:54:00,278.9,278.9,278.9,278.9,2
2013/1/11,22:55:00,278.9,278.9,278.9,278.9,1
2013/1/11,22:56:00,278.8,278.9,278.8,278.9,84
2013/1/11,22:57:00,278.8,278.8,278.8,278.8,2
2013/1/11,22:58:00,278.7,278.7,278.7,278.7,7
2013/1/11,22:59:00,278.7,278.8,278.7,278.8,26
2013/1/11,23:00:00,278.7,278.8,278.7,278.8,31
2013/1/11,23:01:00,278.8,278.8,278.8,278.8,4
2013/1/11,23:02:00,278.8,278.9,278.8,278.9,5
2013/1/11,23:06:00,278.8,278.8,278.7,278.7,24
2013/1/11,23:07:00,278.7,278.7,278.7,278.7,1
2013/1/11,23:09:00,278.7,278.7,278.6,278.6,30
2013/1/11,23:10:00,278.7,278.7,278.6,278.7,7
2013/1/11,23:12:00,278.6,278.6,278.6,278.6,17
2013/1/11,23:13:00,278.6,278.6,278.6,278.6,10
2013/1/11,23:14:00,278.6,278.7,278.6,278.7,34
2013/1/11,23:15:00,278.7,278.7,278.5,278.6,21
2013/1/11,23:16:00,278.5,278.6,278.5,278.6,8
2013/1/11,23:17:00,278.6,278.6,278.5,278.5,15
2013/1/11,23:19:00,278.5,278.5,278.5,278.5,5
2013/1/11,23:20:00,278.5,278.5,278.5,278.5,12
2013/1/11,23:21:00,278.4,278.4,278.3,278.3,43
2013/1/11,23:22:00,278.3,278.3,278.3,278.3,5
2013/1/11,23:23:00,278.3,278.4,278.3,278.4,13
2013/1/11,23:24:00,278.5,278.5,278.5,278.5,2
2013/1/11,23:25:00,278.4,278.4,278.3,278.3,5
2013/1/11,23:26:00,278.4,278.4,278.4,278.4,6
2013/1/11,23:27:00,278.4,278.4,278.4,278.4,11
2013/1/11,23:28:00,278.4,278.4,278.4,278.4,5
2013/1/11,23:30:00,278.4,278.4,278.4,278.4,4
2013/1/11,23:31:00,278.5,278.5,278.5,278.5,2
2013/1/11,23:32:00,278.5,278.6,278.5,278.5,20
2013/1/11,23:33:00,278.5,278.6,278.5,278.6,22
2013/1/11,23:34:00,278.6,278.7,278.6,278.7,7
2013/1/11,23:35:00,278.6,278.6,278.5,278.5,7
2013/1/11,23:36:00,278.6,278.6,278.5,278.5,5
2013/1/11,23:37:00,278.5,278.5,278.5,278.5,1
2013/1/11,23:38:00,278.6,278.6,278.6,278.6,1
2013/1/11,23:39:00,278.7,278.7,278.7,278.7,2
2013/1/11,23:40:00,278.7,278.8,278.7,278.8,13
2013/1/11,23:41:00,278.8,278.9,278.8,278.9,12
2013/1/11,23:45:00,278.8,278.9,278.8,278.9,6
2013/1/11,23:47:00,278.8,278.8,278.8,278.8,19
2013/1/11,23:49:00,278.8,278.8,278.8,278.8,1
2013/1/11,23:51:00,278.9,278.9,278.8,278.8,9
2013/1/11,23:52:00,278.8,278.8,278.8,278.8,1
2013/1/11,23:53:00,278.8,278.8,278.8,278.8,3
2013/1/11,23:56:00,278.8,278.9,278.8,278.9,3
2013/1/11,23:58:00,278.8,278.8,278.8,278.8,1
2013/1/12,00:00:00,278.9,279.0,278.9,279.0,16
2013/1/12,00:02:00,278.9,278.9,278.9,278.9,18
2013/1/12,00:03:00,278.9,278.9,278.9,278.9,7
2013/1/12,00:04:00,279.0,279.0,278.9,278.9,6
2013/1/12,00:06:00,279.0,279.0,279.0,279.0,1
2013/1/12,00:08:00,278.9,278.9,278.9,278.9,5
2013/1/12,00:09:00,278.9,278.9,278.9,278.9,8
2013/1/12,00:10:00,278.9,278.9,278.9,278.9,4
2013/1/12,00:11:00,278.9,278.9,278.9,278.9,1
2013/1/12,00:12:00,278.9,279.0,278.9,279.0,12
2013/1/12,00:13:00,279.0,279.1,279.0,279.0,49
2013/1/12,00:14:00,279.0,279.0,279.0,279.0,6
2013/1/12,00:16:00,279.0,279.1,279.0,279.1,23
2013/1/12,00:17:00,279.1,279.1,279.1,279.1,1
2013/1/12,00:18:00,279.1,279.1,279.1,279.1,11
2013/1/12,00:20:00,279.1,279.1,279.1,279.1,35
2013/1/12,00:21:00,279.0,279.0,279.0,279.0,9
2013/1/12,00:22:00,279.0,279.0,279.0,279.0,1
2013/1/12,00:24:00,279.0,279.1,279.0,279.1,11
2013/1/12,00:25:00,279.1,279.1,279.1,279.1,1
2013/1/12,00:26:00,279.0,279.0,279.0,279.0,1
2013/1/12,00:27:00,279.0,279.0,279.0,279.0,4
2013/1/12,00:28:00,279.1,279.1,279.0,279.0,11
2013/1/12,00:29:00,279.0,279.0,279.0,279.0,6
2013/1/12,00:30:00,278.9,278.9,278.9,278.9,5
2013/1/12,00:31:00,278.8,278.8,278.8,278.8,2
2013/1/12,00:37:00,278.9,278.9,278.9,278.9,1
2013/1/12,00:38:00,278.9,278.9,278.9,278.9,1
2013/1/12,00:42:00,278.9,278.9,278.9,278.9,1
2013/1/12,00:43:00,278.9,279.1,278.9,279.1,30
2013/1/12,00:44:00,279.1,279.1,279.1,279.1,3
2013/1/12,00:45:00,279.1,279.1,279.1,279.1,2
2013/1/12,00:46:00,279.1,279.1,279.1,279.1,8
2013/1/12,00:47:00,279.0,279.0,279.0,279.0,1
2013/1/12,00:50:00,279.0,279.1,279.0,279.1,8
2013/1/12,00:51:00,279.1,279.1,279.1,279.1,3
2013/1/12,00:52:00,279.1,279.1,279.1,279.1,9
2013/1/12,00:55:00,279.2,279.2,279.2,279.2,11
2013/1/12,00:56:00,279.2,279.2,279.2,279.2,1
2013/1/12,00:57:00,279.2,279.2,279.2,279.2,11
2013/1/12,01:01:00,279.2,279.2,279.2,279.2,8
2013/1/12,01:02:00,279.2,279.2,279.2,279.2,5
2013/1/12,01:04:00,279.1,279.1,279.1,279.1,1
2013/1/12,01:13:00,279.1,279.2,279.1,279.2,3
2013/1/12,01:15:00,279.1,279.1,279.1,279.1,2
2013/1/12,01:16:00,279.1,279.1,279.1,279.1,5
2013/1/12,01:17:00,279.1,279.1,279.1,279.1,2
2013/1/12,01:24:00,279.2,279.2,279.1,279.1,6
2013/1/12,01:25:00,279.2,279.2,279.2,279.2,11
2013/1/12,01:26:00,279.2,279.2,279.2,279.2,14
2013/1/12,01:27:00,279.2,279.2,279.2,279.2,1
2013/1/12,01:28:00,279.2,279.3,279.2,279.3,4
2013/1/12,01:29:00,279.2,279.2,279.2,279.2,5
2013/1/12,01:30:00,279.2,279.3,279.2,279.3,12
2013/1/12,01:31:00,279.3,279.3,279.2,279.2,20
2013/1/12,01:32:00,279.2,279.2,279.2,279.2,18
2013/1/12,01:34:00,279.1,279.1,279.1,279.1,15
2013/1/12,01:35:00,279.1,279.1,279.1,279.1,11
2013/1/12,01:36:00,279.1,279.2,279.1,279.1,5
2013/1/12,01:37:00,279.2,279.2,279.2,279.2,1
2013/1/12,01:49:00,279.1,279.1,279.1,279.1,1
2013/1/12,01:50:00,279.1,279.2,279.1,279.2,12
2013/1/12,01:52:00,279.2,279.2,279.2,279.2,2
2013/1/12,01:54:00,279.1,279.2,279.1,279.2,9
2013/1/12,01:55:00,279.1,279.1,279.1,279.1,1
2013/1/12,01:56:00,279.1,279.2,279.1,279.2,15
2013/1/12,01:57:00,279.2,279.2,279.2,279.2,4
2013/1/12,01:58:00,279.2,279.2,279.1,279.1,6
2013/1/12,01:59:00,279.1,279.1,279.0,279.1,24
2013/1/12,02:00:00,279.0,279.1,279.0,279.0,10
2013/1/14,08:46:00,278.9,278.9,276.9,277.4,2302
2013/1/14,08:47:00,277.4,277.6,277.3,277.6,558
2013/1/14,08:48:00,277.5,277.6,277.4,277.6,481
2013/1/14,08:49:00,277.6,277.6,277.3,277.3,226
2013/1/14,08:50:00,277.2,277.4,277.1,277.1,318
2013/1/14,08:51:00,277.1,277.2,276.9,276.9,482
2013/1/14,08:52:00,277.0,277.1,276.9,277.0,547
2013/1/14,08:53:00,277.0,277.3,277.0,277.3,308
2013/1/14,08:54:00,277.3,277.3,277.2,277.2,291
2013/1/14,08:55:00,277.2,277.3,277.2,277.3,91
2013/1/14,08:56:00,277.3,277.3,277.1,277.3,129
2013/1/14,08:57:00,277.3,277.4,277.3,277.4,338
2013/1/14,08:58:00,277.4,277.5,277.4,277.4,188
2013/1/14,08:59:00,277.4,277.5,277.3,277.3,158
2013/1/14,09:00:00,277.3,277.3,277.0,277.2,353
2013/1/14,09:01:00,277.2,277.4,277.0,277.1,1120
2013/1/14,09:02:00,277.1,277.3,277.1,277.3,648
2013/1/14,09:03:00,277.3,277.5,277.2,277.4,356
2013/1/14,09:04:00,277.3,277.6,277.3,277.5,245
2013/1/14,09:05:00,277.5,277.5,277.3,277.4,210
2013/1/14,09:06:00,277.4,277.4,277.0,277.1,206
2013/1/14,09:07:00,277.1,277.1,276.1,276.2,1146
2013/1/14,09:08:00,276.1,276.3,276.0,276.1,1129
2013/1/14,09:09:00,276.2,276.3,276.1,276.1,244
2013/1/14,09:10:00,276.2,276.3,276.1,276.1,207
2013/1/14,09:11:00,276.1,276.3,276.1,276.3,251
2013/1/14,09:12:00,276.2,276.5,276.2,276.4,517
2013/1/14,09:13:00,276.4,276.5,276.4,276.4,251
2013/1/14,09:14:00,276.4,276.5,276.3,276.5,498
2013/1/14,09:15:00,276.4,276.4,276.3,276.4,124
2013/1/14,09:16:00,276.3,276.5,276.2,276.4,613
2013/1/14,09:17:00,276.4,276.5,276.3,276.5,326
2013/1/14,09:18:00,276.5,276.5,276.4,276.4,161
2013/1/14,09:19:00,276.5,276.5,276.4,276.4,173
2013/1/14,09:20:00,276.4,276.4,276.2,276.2,208
2013/1/14,09:21:00,276.3,276.3,276.3,276.3,287
2013/1/14,09:22:00,276.2,276.4,276.2,276.3,84
2013/1/14,09:23:00,276.3,277.0,276.3,276.9,513
2013/1/14,09:24:00,276.9,277.0,276.7,276.8,257
2013/1/14,09:25:00,276.8,276.9,276.7,276.9,101
2013/1/14,09:26:00,276.9,277.4,276.9,277.1,573
2013/1/14,09:27:00,277.1,277.2,277.1,277.2,175
2013/1/14,09:28:00,277.2,277.3,277.1,277.3,152
2013/1/14,09:29:00,277.2,277.2,277.0,277.0,121
2013/1/14,09:30:00,277.0,277.1,276.9,277.1,201
2013/1/14,09:31:00,277.0,277.2,277.0,277.2,131
2013/1/14,09:32:00,277.2,277.2,277.1,277.2,90
2013/1/14,09:33:00,277.3,277.3,277.2,277.3,97
2013/1/14,09:34:00,277.3,277.4,277.1,277.1,279
2013/1/14,09:35:00,277.2,277.2,277.1,277.2,200
2013/1/14,09:36:00,277.1,277.3,277.1,277.3,193
2013/1/14,09:37:00,277.3,277.8,277.3,277.6,1141
2013/1/14,09:38:00,277.7,277.7,277.5,277.6,324
2013/1/14,09:39:00,277.7,277.7,277.5,277.6,53
2013/1/14,09:40:00,277.6,277.7,277.6,277.6,176
2013/1/14,09:41:00,277.6,277.7,277.4,277.5,201
2013/1/14,09:42:00,277.4,277.4,277.4,277.4,92
2013/1/14,09:43:00,277.5,277.5,277.4,277.5,120
2013/1/14,09:44:00,277.5,277.5,277.3,277.3,162
2013/1/14,09:45:00,277.3,277.4,277.3,277.3,115
2013/1/14,09:46:00,277.3,277.3,277.1,277.2,158
2013/1/14,09:47:00,277.2,277.2,277.2,277.2,81
2013/1/14,09:48:00,277.2,277.2,277.2,277.2,54
2013/1/14,09:49:00,277.3,277.4,277.3,277.4,112
2013/1/14,09:50:00,277.4,277.4,277.4,277.4,117
2013/1/14,09:51:00,277.3,277.3,277.3,277.3,77
2013/1/14,09:52:00,277.3,277.4,277.3,277.4,125
2013/1/14,09:53:00,277.4,277.4,277.4,277.4,122
2013/1/14,09:54:00,277.3,277.4,277.3,277.4,17
2013/1/14,09:55:00,277.4,277.4,277.4,277.4,161
2013/1/14,09:56:00,277.4,277.5,277.4,277.5,231
2013/1/14,09:57:00,277.5,277.5,277.5,277.5,181
2013/1/14,09:58:00,277.5,277.5,277.5,277.5,65
2013/1/14,09:59:00,277.5,277.5,277.5,277.5,65
2013/1/14,10:00:00,277.5,277.5,277.5,277.5,22
2013/1/14,10:01:00,277.5,277.6,277.4,277.6,113
2013/1/14,10:02:00,277.6,277.7,277.6,277.7,216
2013/1/14,10:03:00,277.7,277.7,277.6,277.6,72
2013/1/14,10:04:00,277.6,277.7,277.6,277.7,64
2013/1/14,10:05:00,277.7,277.8,277.6,277.7,55
2013/1/14,10:06:00,277.7,278.0,277.7,278.0,340
2013/1/14,10:07:00,277.9,278.0,277.7,277.7,170
2013/1/14,10:08:00,277.7,277.8,277.6,277.6,52
2013/1/14,10:09:00,277.7,277.7,277.7,277.7,88
2013/1/14,10:10:00,277.7,277.7,277.7,277.7,54
2013/1/14,10:11:00,277.7,277.8,277.7,277.8,133
2013/1/14,10:12:00,277.8,277.8,277.7,277.7,16
2013/1/14,10:13:00,277.7,277.7,277.7,277.7,57
2013/1/14,10:14:00,277.7,277.8,277.6,277.8,225
2013/1/14,10:15:00,277.8,277.8,277.7,277.7,58
2013/1/14,10:16:00,277.7,277.7,277.7,277.7,13
2013/1/14,10:17:00,277.8,277.8,277.7,277.7,3
2013/1/14,10:18:00,277.7,277.8,277.7,277.8,198
2013/1/14,10:19:00,277.8,278.0,277.8,277.9,396
2013/1/14,10:20:00,277.9,278.1,277.9,278.0,82
2013/1/14,10:21:00,278.0,278.0,277.8,277.9,118
2013/1/14,10:22:00,277.9,278.0,277.8,277.9,91
2013/1/14,10:23:00,277.8,277.9,277.8,277.8,15
2013/1/14,10:24:00,277.9,277.9,277.8,277.8,2
2013/1/14,10:25:00,277.8,277.8,277.7,277.7,174
2013/1/14,10:26:00,277.7,277.7,277.7,277.7,11
2013/1/14,10:27:00,277.7,277.7,277.7,277.7,40
2013/1/14,10:28:00,277.7,277.8,277.7,277.8,104
2013/1/14,10:29:00,277.9,278.0,277.8,277.9,222
2013/1/14,10:30:00,277.9,277.9,277.8,277.9,141
2013/1/14,10:31:00,277.8,277.9,277.8,277.8,9
2013/1/14,10:32:00,277.8,277.8,277.6,277.7,160
2013/1/14,10:33:00,277.6,277.6,277.5,277.6,54
2013/1/14,10:34:00,277.6,277.6,277.6,277.6,62
2013/1/14,10:35:00,277.6,277.6,277.5,277.6,49
2013/1/14,10:36:00,277.5,277.6,277.5,277.6,94
2013/1/14,10:37:00,277.6,277.6,277.5,277.6,48
2013/1/14,10:38:00,277.6,277.6,277.6,277.6,4
2013/1/14,10:39:00,277.6,277.6,277.6,277.6,17
2013/1/14,10:40:00,277.6,277.6,277.6,277.6,3
2013/1/14,10:41:00,277.6,277.6,277.6,277.6,1
2013/1/14,10:42:00,277.7,277.8,277.7,277.8,79
2013/1/14,10:43:00,277.8,277.9,277.8,277.9,30
2013/1/14,10:44:00,277.9,278.0,277.9,278.0,120
2013/1/14,10:45:00,278.0,278.0,277.9,277.9,49
2013/1/14,10:46:00,277.9,277.9,277.8,277.8,9
2013/1/14,10:47:00,277.9,277.9,277.9,277.9,4
2013/1/14,10:48:00,277.8,277.9,277.8,277.9,2
2013/1/14,10:49:00,277.9,277.9,277.8,277.8,56
2013/1/14,10:50:00,277.8,277.8,277.8,277.8,55
2013/1/14,10:51:00,277.8,277.9,277.8,277.9,87
2013/1/14,10:52:00,277.9,277.9,277.9,277.9,175
2013/1/14,10:53:00,278.0,278.1,278.0,278.1,40
2013/1/14,10:54:00,278.0,278.0,278.0,278.0,154
2013/1/14,10:55:00,278.0,278.1,278.0,278.0,55
2013/1/14,10:56:00,278.1,278.4,278.1,278.4,667
2013/1/14,10:57:00,278.4,278.4,278.2,278.2,121
2013/1/14,10:58:00,278.3,278.3,278.2,278.2,35
2013/1/14,10:59:00,278.2,278.2,278.2,278.2,113
2013/1/14,11:00:00,278.3,278.4,278.3,278.3,47
2013/1/14,11:01:00,278.4,278.6,278.4,278.5,543
2013/1/14,11:02:00,278.6,278.6,278.5,278.5,163
2013/1/14,11:03:00,278.6,278.6,278.3,278.4,185
2013/1/14,11:04:00,278.4,278.5,278.3,278.4,122
2013/1/14,11:05:00,278.4,278.4,278.3,278.4,41
2013/1/14,11:06:00,278.5,278.5,278.5,278.5,98
2013/1/14,11:07:00,278.4,278.4,278.4,278.4,88
2013/1/14,11:08:00,278.4,278.4,278.3,278.3,142
2013/1/14,11:09:00,278.3,278.4,278.3,278.4,178
2013/1/14,11:10:00,278.4,278.5,278.4,278.4,14
2013/1/14,11:11:00,278.5,278.6,278.5,278.5,181
2013/1/14,11:12:00,278.4,278.4,278.4,278.4,12
2013/1/14,11:13:00,278.5,278.5,278.4,278.4,88
2013/1/14,11:14:00,278.4,278.4,278.4,278.4,1
2013/1/14,11:15:00,278.4,278.5,278.4,278.5,28
2013/1/14,11:16:00,278.5,278.5,278.5,278.5,165
2013/1/14,11:17:00,278.5,278.6,278.5,278.6,35
2013/1/14,11:18:00,278.5,278.5,278.4,278.4,142
2013/1/14,11:19:00,278.4,278.4,278.2,278.3,103
2013/1/14,11:20:00,278.3,278.3,278.3,278.3,10
2013/1/14,11:21:00,278.2,278.2,278.1,278.1,93
2013/1/14,11:22:00,278.2,278.2,278.1,278.1,9
2013/1/14,11:23:00,278.2,278.3,278.2,278.3,74
2013/1/14,11:24:00,278.4,278.5,278.3,278.4,69
2013/1/14,11:25:00,278.4,278.4,278.4,278.4,19
2013/1/14,11:26:00,278.4,278.4,278.4,278.4,7
2013/1/14,11:27:00,278.4,278.4,278.4,278.4,1
2013/1/14,11:28:00,278.4,278.4,278.4,278.4,11
2013/1/14,11:29:00,278.3,278.3,278.3,278.3,67
2013/1/14,11:30:00,278.3,278.4,278.3,278.4,5
2013/1/14,11:31:00,278.3,278.4,278.3,278.4,15
2013/1/14,11:32:00,278.3,278.4,278.3,278.4,3
2013/1/14,11:33:00,278.3,278.3,278.3,278.3,22
2013/1/14,11:34:00,278.4,278.4,278.4,278.4,4
2013/1/14,11:35:00,278.3,278.3,278.3,278.3,61
2013/1/14,11:36:00,278.4,278.5,278.4,278.5,248
2013/1/14,11:37:00,278.5,278.7,278.5,278.6,82
2013/1/14,11:38:00,278.6,278.6,278.6,278.6,12
2013/1/14,11:39:00,278.6,278.6,278.4,278.6,65
2013/1/14,11:40:00,278.6,278.6,278.6,278.6,28
2013/1/14,11:41:00,278.6,278.6,278.5,278.6,72
2013/1/14,11:42:00,278.6,278.6,278.6,278.6,3
2013/1/14,11:43:00,278.6,278.6,278.6,278.6,14
2013/1/14,11:44:00,278.5,278.5,278.4,278.4,150
2013/1/14,11:45:00,278.4,278.4,278.3,278.3,51
2013/1/14,11:46:00,278.4,278.4,278.3,278.4,40
2013/1/14,11:47:00,278.5,278.5,278.4,278.4,13
2013/1/14,11:48:00,278.5,278.5,278.5,278.5,3
2013/1/14,11:49:00,278.5,278.5,278.4,278.5,15
2013/1/14,11:50:00,278.4,278.5,278.4,278.5,33
2013/1/14,11:51:00,278.5,278.6,278.4,278.6,187
2013/1/14,11:52:00,278.5,278.5,278.5,278.5,33
2013/1/14,11:53:00,278.5,278.5,278.5,278.5,12
2013/1/14,11:54:00,278.4,278.4,278.4,278.4,78
2013/1/14,11:55:00,278.4,278.4,278.4,278.4,67
2013/1/14,11:56:00,278.4,278.4,278.4,278.4,3
2013/1/14,11:57:00,278.3,278.3,278.3,278.3,71
2013/1/14,11:58:00,278.3,278.3,278.3,278.3,42
2013/1/14,11:59:00,278.3,278.3,278.3,278.3,18
2013/1/14,12:01:00,278.2,278.2,278.1,278.2,66
2013/1/14,12:02:00,278.2,278.2,278.0,278.0,56
2013/1/14,12:03:00,278.1,278.1,278.0,278.0,91
2013/1/14,12:04:00,278.0,278.0,278.0,278.0,84
2013/1/14,12:05:00,278.1,278.1,278.0,278.1,60
2013/1/14,12:06:00,278.1,278.1,278.1,278.1,21
2013/1/14,12:07:00,278.1,278.1,278.1,278.1,44
2013/1/14,12:08:00,278.1,278.2,278.1,278.2,16
2013/1/14,12:09:00,278.2,278.2,278.1,278.2,27
2013/1/14,12:10:00,278.2,278.3,278.1,278.2,80
2013/1/14,12:11:00,278.2,278.3,278.2,278.3,71
2013/1/14,12:12:00,278.3,278.3,278.2,278.2,15
2013/1/14,12:13:00,278.3,278.4,278.2,278.4,32
2013/1/14,12:14:00,278.4,278.4,278.3,278.4,3
2013/1/14,12:15:00,278.4,278.4,278.3,278.4,72
2013/1/14,12:16:00,278.5,278.5,278.5,278.5,48
2013/1/14,12:17:00,278.5,278.5,278.5,278.5,38
2013/1/14,12:18:00,278.6,278.6,278.6,278.6,67
2013/1/14,12:19:00,278.7,278.7,278.7,278.7,116
2013/1/14,12:20:00,278.8,279.0,278.8,279.0,160
2013/1/14,12:21:00,279.0,279.0,278.9,279.0,161
2013/1/14,12:22:00,278.9,278.9,278.8,278.9,132
2013/1/14,12:23:00,278.9,279.0,278.9,278.9,111
2013/1/14,12:24:00,278.9,279.0,278.9,279.0,66
2013/1/14,12:25:00,279.0,279.2,279.0,279.1,185
2013/1/14,12:26:00,279.2,279.3,279.1,279.2,196
2013/1/14,12:27:00,279.2,279.3,279.2,279.3,120
2013/1/14,12:28:00,279.2,279.3,279.2,279.3,83
2013/1/14,12:29:00,279.3,279.3,279.3,279.3,34
2013/1/14,12:30:00,279.2,279.3,279.2,279.2,156
2013/1/14,12:31:00,279.1,279.1,279.1,279.1,86
2013/1/14,12:32:00,279.1,279.2,279.1,279.2,11
2013/1/14,12:33:00,279.1,279.1,279.1,279.1,8
2013/1/14,12:34:00,279.1,279.2,279.1,279.2,62
2013/1/14,12:35:00,279.2,279.2,279.1,279.2,125
2013/1/14,12:36:00,279.2,279.2,279.1,279.1,103
2013/1/14,12:37:00,279.1,279.2,279.1,279.1,71
2013/1/14,12:38:00,279.1,279.1,279.1,279.1,74
2013/1/14,12:39:00,279.1,279.1,279.1,279.1,40
2013/1/14,12:40:00,279.1,279.2,279.1,279.1,32
2013/1/14,12:41:00,279.1,279.1,279.1,279.1,50
2013/1/14,12:42:00,279.1,279.1,279.1,279.1,6
2013/1/14,12:43:00,279.1,279.1,279.1,279.1,16
2013/1/14,12:44:00,279.1,279.1,279.1,279.1,131
2013/1/14,12:46:00,279.0,279.0,278.9,278.9,176
2013/1/14,12:47:00,278.9,279.0,278.9,279.0,24
2013/1/14,12:48:00,279.0,279.1,279.0,279.1,67
2013/1/14,12:49:00,279.1,279.1,279.1,279.1,29
2013/1/14,12:50:00,279.1,279.1,279.0,279.1,78
2013/1/14,12:51:00,279.1,279.2,279.1,279.2,68
2013/1/14,12:52:00,279.2,279.2,279.1,279.1,30
2013/1/14,12:53:00,279.2,279.3,279.2,279.3,47
2013/1/14,12:54:00,279.2,279.4,279.2,279.4,104
2013/1/14,12:55:00,279.3,279.3,279.3,279.3,271
2013/1/14,12:56:00,279.3,279.3,279.3,279.3,78
2013/1/14,12:57:00,279.3,279.3,279.3,279.3,74
2013/1/14,12:58:00,279.3,279.4,279.2,279.3,133
2013/1/14,12:59:00,279.3,279.3,279.3,279.3,2
2013/1/14,13:00:00,279.3,279.3,279.1,279.1,74
2013/1/14,13:01:00,279.1,279.2,279.1,279.1,103
2013/1/14,13:02:00,279.1,279.2,279.1,279.2,34
2013/1/14,13:03:00,279.1,279.2,279.1,279.2,27
2013/1/14,13:04:00,279.2,279.3,279.2,279.3,36
2013/1/14,13:05:00,279.3,279.4,279.2,279.3,68
2013/1/14,13:06:00,279.3,279.3,279.2,279.2,103
2013/1/14,13:07:00,279.2,279.2,279.2,279.2,150
2013/1/14,13:08:00,279.2,279.3,279.2,279.2,39
2013/1/14,13:09:00,279.2,279.3,279.1,279.1,59
2013/1/14,13:10:00,279.1,279.4,279.1,279.4,217
2013/1/14,13:11:00,279.4,279.5,279.3,279.5,149
2013/1/14,13:12:00,279.5,279.5,279.3,279.4,145
2013/1/14,13:13:00,279.4,279.6,279.4,279.6,155
2013/1/14,13:14:00,279.6,279.7,279.6,279.7,342
2013/1/14,13:15:00,279.7,279.8,279.6,279.6,72
2013/1/14,13:16:00,279.7,279.8,279.6,279.8,48
2013/1/14,13:17:00,279.8,279.9,279.8,279.8,186
2013/1/14,13:18:00,279.8,280.1,279.8,280.1,163
2013/1/14,13:19:00,280.0,280.1,280.0,280.0,33
2013/1/14,13:20:00,280.0,280.1,279.9,279.9,116
2013/1/14,13:21:00,279.9,280.0,279.8,279.9,195
2013/1/14,13:22:00,279.8,280.0,279.8,279.9,49
2013/1/14,13:23:00,280.0,280.0,279.9,279.9,32
2013/1/14,13:24:00,280.0,280.0,279.9,279.9,41
2013/1/14,13:25:00,280.0,280.1,279.9,280.0,195
2013/1/14,13:26:00,280.0,280.2,280.0,280.2,140
2013/1/14,13:27:00,280.1,280.3,280.1,280.2,269
2013/1/14,13:28:00,280.2,280.3,280.1,280.1,236
2013/1/14,13:29:00,280.1,280.2,280.0,280.2,411
2013/1/14,13:30:00,280.1,280.3,280.1,280.3,433
2013/1/14,13:31:00,280.3,280.5,280.2,280.4,530
2013/1/14,13:32:00,280.4,280.5,280.3,280.5,443
2013/1/14,13:33:00,280.5,280.5,280.3,280.3,368
2013/1/14,13:34:00,280.4,280.4,280.3,280.3,138
2013/1/14,13:35:00,280.3,280.4,280.3,280.4,220
2013/1/14,13:36:00,280.4,280.4,280.3,280.4,15
2013/1/14,13:37:00,280.4,280.4,280.3,280.4,168
2013/1/14,13:38:00,280.4,280.6,280.4,280.5,201
2013/1/14,13:39:00,280.5,280.5,280.5,280.5,58
2013/1/14,13:40:00,280.5,280.5,280.4,280.4,108
2013/1/14,13:41:00,280.4,280.5,280.3,280.3,604
2013/1/14,13:42:00,280.3,280.5,280.3,280.4,82
2013/1/14,13:43:00,280.4,280.5,280.3,280.4,159
2013/1/14,13:44:00,280.4,280.6,280.3,280.5,322
2013/1/14,13:45:00,280.5,280.7,280.5,280.6,286
2013/1/14,14:35:00,280.3,280.3,280.3,280.3,19
2013/1/14,14:36:00,280.3,280.4,280.2,280.4,42
2013/1/14,14:37:00,280.3,280.3,280.3,280.3,4
2013/1/14,14:38:00,280.3,280.3,280.3,280.3,10
2013/1/14,14:39:00,280.3,280.3,280.3,280.3,4
2013/1/14,14:40:00,280.3,280.3,280.3,280.3,2
2013/1/14,14:41:00,280.4,280.4,280.4,280.4,1
2013/1/14,14:43:00,280.3,280.3,280.3,280.3,2
2013/1/14,14:44:00,280.3,280.3,280.3,280.3,9
2013/1/14,14:45:00,280.2,280.2,280.2,280.2,1
2013/1/14,14:48:00,280.3,280.3,280.3,280.3,1
2013/1/14,14:49:00,280.3,280.3,280.2,280.2,13
2013/1/14,14:50:00,280.2,280.4,280.2,280.4,82
2013/1/14,14:51:00,280.4,280.4,280.4,280.4,1
2013/1/14,14:52:00,280.4,280.4,280.4,280.4,3
2013/1/14,14:53:00,280.3,280.3,280.3,280.3,2
2013/1/14,14:54:00,280.2,280.2,280.2,280.2,2
2013/1/14,14:55:00,280.1,280.1,280.1,280.1,16
2013/1/14,14:58:00,280.1,280.1,280.1,280.1,1
2013/1/14,15:02:00,280.1,280.1,280.1,280.1,1
2013/1/14,15:04:00,280.1,280.1,280.1,280.1,6
2013/1/14,15:07:00,280.2,280.2,280.2,280.2,4
2013/1/14,15:10:00,280.2,280.2,280.2,280.2,2
2013/1/14,15:11:00,280.2,280.3,280.2,280.3,18
2013/1/14,15:12:00,280.3,280.3,280.3,280.3,1
2013/1/14,15:15:00,280.3,280.3,280.3,280.3,1
2013/1/14,15:21:00,280.3,280.3,280.3,280.3,1
2013/1/14,15:22:00,280.3,280.3,280.3,280.3,1
2013/1/14,15:23:00,280.3,280.3,280.3,280.3,12
2013/1/14,15:24:00,280.3,280.3,280.3,280.3,2
2013/1/14,15:25:00,280.3,280.3,280.3,280.3,1
2013/1/14,15:26:00,280.3,280.3,280.3,280.3,1
2013/1/14,15:29:00,280.4,280.4,280.4,280.4,20
2013/1/14,15:30:00,280.4,280.4,280.4,280.4,12
2013/1/14,15:31:00,280.4,280.4,280.4,280.4,2
2013/1/14,15:32:00,280.4,280.4,280.4,280.4,1
2013/1/14,15:33:00,280.4,280.4,280.4,280.4,3
2013/1/14,15:36:00,280.4,280.4,280.2,280.2,37
2013/1/14,15:37:00,280.3,280.3,280.3,280.3,2
2013/1/14,15:38:00,280.3,280.3,280.3,280.3,8
2013/1/14,15:39:00,280.4,280.4,280.4,280.4,2
2013/1/14,15:41:00,280.3,280.3,280.3,280.3,6
2013/1/14,15:42:00,280.3,280.3,280.3,280.3,3
2013/1/14,15:43:00,280.3,280.4,280.3,280.4,30
2013/1/14,15:45:00,280.3,280.3,280.3,280.3,4
2013/1/14,15:46:00,280.3,280.3,280.3,280.3,8
2013/1/14,15:47:00,280.3,280.3,280.3,280.3,1
2013/1/14,15:50:00,280.3,280.3,280.3,280.3,1
2013/1/14,15:51:00,280.3,280.3,280.3,280.3,2
2013/1/14,15:52:00,280.3,280.5,280.3,280.5,34
2013/1/14,15:53:00,280.4,280.5,280.4,280.5,22
2013/1/14,15:54:00,280.5,280.5,280.5,280.5,2
2013/1/14,15:55:00,280.5,280.6,280.5,280.6,43
2013/1/14,15:56:00,280.6,280.8,280.6,280.7,58
2013/1/14,15:57:00,280.7,280.7,280.7,280.7,34
2013/1/14,15:58:00,280.7,280.7,280.7,280.7,1
2013/1/14,15:59:00,280.7,280.7,280.7,280.7,10
2013/1/14,16:00:00,280.7,280.7,280.7,280.7,9
2013/1/14,16:03:00,280.7,280.7,280.6,280.6,12
2013/1/14,16:05:00,280.6,280.6,280.6,280.6,19
2013/1/14,16:06:00,280.6,280.6,280.5,280.5,16
2013/1/14,16:07:00,280.6,280.6,280.6,280.6,3
2013/1/14,16:08:00,280.6,280.6,280.6,280.6,6
2013/1/14,16:09:00,280.4,280.4,280.4,280.4,6
2013/1/14,16:10:00,280.4,280.4,280.4,280.4,17
2013/1/14,16:11:00,280.6,280.6,280.6,280.6,2
2013/1/14,16:13:00,280.5,280.5,280.5,280.5,10
2013/1/14,16:14:00,280.5,280.5,280.5,280.5,12
2013/1/14,16:16:00,280.5,280.5,280.5,280.5,5
2013/1/14,16:17:00,280.4,280.4,280.4,280.4,17
2013/1/14,16:19:00,280.3,280.3,280.2,280.2,7
2013/1/14,16:20:00,280.3,280.3,280.3,280.3,2
2013/1/14,16:21:00,280.3,280.3,280.3,280.3,3
2013/1/14,16:22:00,280.3,280.4,280.3,280.4,20
2013/1/14,16:23:00,280.4,280.4,280.4,280.4,5
2013/1/14,16:27:00,280.3,280.3,280.2,280.2,47
2013/1/14,16:28:00,280.2,280.2,280.2,280.2,5
2013/1/14,16:29:00,280.2,280.3,280.2,280.3,5
2013/1/14,16:35:00,280.3,280.3,280.3,280.3,1
2013/1/14,16:42:00,280.3,280.3,280.2,280.2,5
2013/1/14,16:43:00,280.3,280.3,280.3,280.3,19
2013/1/14,16:44:00,280.3,280.3,280.3,280.3,3
2013/1/14,16:46:00,280.4,280.4,280.4,280.4,11
2013/1/14,16:48:00,280.5,280.5,280.5,280.5,1
2013/1/14,16:49:00,280.5,280.5,280.5,280.5,2
2013/1/14,16:50:00,280.5,280.5,280.5,280.5,2
2013/1/14,16:52:00,280.5,280.5,280.5,280.5,2
2013/1/14,16:53:00,280.5,280.5,280.5,280.5,4
2013/1/14,16:56:00,280.6,280.6,280.6,280.6,2
2013/1/14,16:58:00,280.6,280.6,280.6,280.6,10
2013/1/14,16:59:00,280.6,280.6,280.6,280.6,12
2013/1/14,17:01:00,280.6,280.7,280.6,280.7,5
2013/1/14,17:03:00,280.6,280.6,280.6,280.6,1
2013/1/14,17:05:00,280.6,280.6,280.6,280.6,25
2013/1/14,17:06:00,280.6,280.6,280.6,280.6,10
2013/1/14,17:09:00,280.6,280.6,280.5,280.5,28
2013/1/14,17:19:00,280.5,280.5,280.4,280.4,8
2013/1/14,17:21:00,280.4,280.5,280.4,280.5,3
2013/1/14,17:22:00,280.5,280.5,280.4,280.4,4
2013/1/14,17:28:00,280.6,280.6,280.6,280.6,3
2013/1/14,17:30:00,280.6,280.6,280.6,280.6,3
2013/1/14,17:32:00,280.7,280.7,280.7,280.7,5
2013/1/14,17:46:00,280.6,280.6,280.6,280.6,6
2013/1/14,17:47:00,280.5,280.5,280.5,280.5,6
2013/1/14,17:51:00,280.5,280.5,280.5,280.5,1
2013/1/14,17:53:00,280.5,280.5,280.5,280.5,6
2013/1/14,17:54:00,280.5,280.5,280.5,280.5,1
2013/1/14,17:58:00,280.6,280.6,280.6,280.6,1
2013/1/14,18:00:00,280.6,280.6,280.6,280.6,1
2013/1/14,18:02:00,280.7,280.7,280.7,280.7,1
2013/1/14,18:05:00,280.7,280.7,280.7,280.7,6
2013/1/14,18:06:00,280.7,280.7,280.7,280.7,20
2013/1/14,18:07:00,280.7,280.7,280.7,280.7,1
2013/1/14,18:15:00,280.7,280.7,280.7,280.7,1
2013/1/14,18:18:00,280.7,280.7,280.7,280.7,3
2013/1/14,18:19:00,280.6,280.6,280.6,280.6,6
2013/1/14,18:23:00,280.6,280.6,280.6,280.6,20
2013/1/14,18:29:00,280.6,280.6,280.6,280.6,1
2013/1/14,18:31:00,280.7,280.7,280.7,280.7,3
2013/1/14,18:43:00,280.6,280.6,280.6,280.6,1
2013/1/14,18:45:00,280.6,280.6,280.6,280.6,3
2013/1/14,18:49:00,280.6,280.6,280.6,280.6,4
2013/1/14,18:52:00,280.6,280.6,280.6,280.6,16
2013/1/14,18:53:00,280.6,280.6,280.6,280.6,1
2013/1/14,18:54:00,280.6,280.6,280.6,280.6,1
2013/1/14,18:57:00,280.5,280.5,280.5,280.5,1
2013/1/14,18:59:00,280.5,280.5,280.5,280.5,1
2013/1/14,19:01:00,280.5,280.5,280.5,280.5,1
2013/1/14,19:02:00,280.5,280.5,280.5,280.5,4
2013/1/14,19:05:00,280.5,280.5,280.5,280.5,1
2013/1/14,19:10:00,280.5,280.5,280.5,280.5,2
2013/1/14,19:11:00,280.5,280.5,280.5,280.5,3
2013/1/14,19:14:00,280.5,280.5,280.5,280.5,2
2013/1/14,19:19:00,280.5,280.5,280.5,280.5,7
2013/1/14,19:24:00,280.5,280.5,280.5,280.5,1
2013/1/14,19:26:00,280.5,280.5,280.5,280.5,4
2013/1/14,19:29:00,280.4,280.4,280.4,280.4,3
2013/1/14,19:30:00,280.3,280.3,280.3,280.3,1
2013/1/14,19:31:00,280.3,280.3,280.3,280.3,2
2013/1/14,19:36:00,280.4,280.4,280.4,280.4,12
2013/1/14,19:38:00,280.3,280.3,280.3,280.3,1
2013/1/14,19:39:00,280.3,280.3,280.3,280.3,9
2013/1/14,19:42:00,280.3,280.3,280.3,280.3,3
2013/1/14,19:48:00,280.4,280.4,280.4,280.4,1
2013/1/14,19:59:00,280.3,280.4,280.3,280.4,3
2013/1/14,20:00:00,280.4,280.4,280.4,280.4,1
2013/1/14,20:04:00,280.3,280.3,280.3,280.3,1
2013/1/14,20:10:00,280.3,280.3,280.3,280.3,3
2013/1/14,20:11:00,280.3,280.3,280.3,280.3,1
2013/1/14,20:14:00,280.3,280.3,280.3,280.3,1
2013/1/14,20:16:00,280.2,280.2,280.2,280.2,1
2013/1/14,20:17:00,280.3,280.3,280.3,280.3,1
2013/1/14,20:18:00,280.3,280.3,280.3,280.3,1
2013/1/14,20:19:00,280.2,280.2,280.1,280.1,12
2013/1/14,20:20:00,280.2,280.2,280.2,280.2,1
2013/1/14,20:22:00,280.2,280.2,280.2,280.2,1
2013/1/14,20:24:00,280.2,280.2,280.2,280.2,3
2013/1/14,20:29:00,280.2,280.2,280.2,280.2,1
2013/1/14,20:30:00,280.2,280.2,280.2,280.2,8
2013/1/14,20:32:00,280.2,280.3,280.2,280.3,36
2013/1/14,20:38:00,280.3,280.3,280.3,280.3,18
2013/1/14,20:39:00,280.3,280.3,280.3,280.3,12
2013/1/14,20:40:00,280.3,280.3,280.3,280.3,23
2013/1/14,20:42:00,280.3,280.3,280.3,280.3,4
2013/1/14,20:43:00,280.3,280.3,280.2,280.2,15
2013/1/14,20:44:00,280.2,280.2,280.2,280.2,20
2013/1/14,20:46:00,280.2,280.2,280.2,280.2,4
2013/1/14,20:47:00,280.2,280.2,280.2,280.2,1
2013/1/14,20:48:00,280.2,280.2,280.2,280.2,1
2013/1/14,20:49:00,280.1,280.1,280.1,280.1,5
2013/1/14,20:50:00,280.2,280.2,280.2,280.2,26
2013/1/14,20:52:00,280.2,280.2,280.2,280.2,16
2013/1/14,20:55:00,280.2,280.2,280.2,280.2,3
2013/1/14,20:57:00,280.1,280.1,280.1,280.1,58
2013/1/14,21:00:00,280.1,280.1,280.1,280.1,1
2013/1/14,21:03:00,280.1,280.1,280.0,280.0,9
2013/1/14,21:04:00,280.0,280.0,280.0,280.0,39
2013/1/14,21:05:00,280.1,280.1,280.1,280.1,3
2013/1/14,21:08:00,280.1,280.1,280.1,280.1,1
2013/1/14,21:11:00,280.1,280.1,280.1,280.1,1
2013/1/14,21:12:00,280.1,280.1,280.1,280.1,2
2013/1/14,21:13:00,280.0,280.0,280.0,280.0,1
2013/1/14,21:14:00,280.0,280.0,280.0,280.0,2
2013/1/14,21:15:00,280.0,280.0,280.0,280.0,1
2013/1/14,21:16:00,279.9,280.0,279.9,280.0,7
2013/1/14,21:17:00,280.0,280.0,280.0,280.0,3
2013/1/14,21:18:00,280.0,280.1,280.0,280.0,5
2013/1/14,21:19:00,279.9,279.9,279.9,279.9,10
2013/1/14,21:20:00,280.0,280.0,280.0,280.0,3
2013/1/14,21:21:00,280.0,280.0,280.0,280.0,2
2013/1/14,21:23:00,280.0,280.0,280.0,280.0,2
2013/1/14,21:24:00,280.0,280.0,279.9,279.9,6
2013/1/14,21:25:00,280.0,280.0,280.0,280.0,23
2013/1/14,21:26:00,280.0,280.0,280.0,280.0,2
2013/1/14,21:27:00,280.0,280.0,280.0,280.0,1
2013/1/14,21:29:00,280.1,280.1,280.0,280.1,7
2013/1/14,21:31:00,280.1,280.1,280.1,280.1,2
2013/1/14,21:34:00,280.2,280.2,280.2,280.2,1
2013/1/14,21:35:00,280.2,280.2,280.2,280.2,1
2013/1/14,21:39:00,280.1,280.1,280.1,280.1,6
2013/1/14,21:40:00,280.0,280.0,280.0,280.0,20
2013/1/14,21:41:00,280.1,280.1,280.0,280.0,8
2013/1/14,21:42:00,280.0,280.0,280.0,280.0,1
2013/1/14,21:44:00,280.0,280.1,280.0,280.1,3
2013/1/14,21:45:00,280.1,280.1,280.1,280.1,1
2013/1/14,21:47:00,280.1,280.1,280.1,280.1,12
2013/1/14,21:49:00,280.1,280.1,280.1,280.1,4
2013/1/14,21:51:00,280.2,280.2,280.2,280.2,1
2013/1/14,21:53:00,280.2,280.2,280.2,280.2,1
2013/1/14,21:59:00,280.1,280.1,280.1,280.1,11
2013/1/14,22:00:00,280.1,280.1,280.1,280.1,2
2013/1/14,22:08:00,280.0,280.0,280.0,280.0,1
2013/1/14,22:16:00,280.1,280.1,280.1,280.1,1
2013/1/14,22:18:00,280.0,280.0,280.0,280.0,3
2013/1/14,22:19:00,279.9,279.9,279.9,279.9,9
2013/1/14,22:20:00,279.9,280.0,279.9,280.0,6
2013/1/14,22:21:00,280.0,280.0,280.0,280.0,1
2013/1/14,22:23:00,279.9,279.9,279.9,279.9,2
2013/1/14,22:25:00,279.9,279.9,279.9,279.9,11
2013/1/14,22:28:00,279.8,279.8,279.8,279.8,6
2013/1/14,22:30:00,279.9,279.9,279.9,279.9,25
2013/1/14,22:31:00,280.0,280.0,280.0,280.0,19
2013/1/14,22:32:00,279.9,279.9,279.9,279.9,39
2013/1/14,22:33:00,280.1,280.1,280.0,280.0,56
2013/1/14,22:34:00,279.9,279.9,279.9,279.9,1
2013/1/14,22:35:00,279.9,279.9,279.9,279.9,5
2013/1/14,22:36:00,280.0,280.1,280.0,280.1,10
2013/1/14,22:37:00,280.1,280.1,280.1,280.1,15
2013/1/14,22:38:00,280.1,280.1,280.1,280.1,5
2013/1/14,22:39:00,280.1,280.1,280.1,280.1,1
2013/1/14,22:42:00,280.1,280.1,280.0,280.0,18
2013/1/14,22:43:00,280.0,280.0,280.0,280.0,10
2013/1/14,22:44:00,279.9,279.9,279.9,279.9,8
2013/1/14,22:46:00,279.9,279.9,279.9,279.9,15
2013/1/14,22:47:00,279.9,279.9,279.9,279.9,7
2013/1/14,22:48:00,279.8,279.9,279.8,279.9,2
2013/1/14,22:49:00,279.8,279.8,279.7,279.7,77
2013/1/14,22:50:00,279.7,279.7,279.6,279.6,18
2013/1/14,22:51:00,279.7,279.7,279.6,279.6,64
2013/1/14,22:52:00,279.6,279.6,279.5,279.5,17
2013/1/14,22:53:00,279.6,279.6,279.6,279.6,7
2013/1/14,22:55:00,279.5,279.5,279.3,279.3,76
2013/1/14,22:56:00,279.3,279.3,279.2,279.3,51
2013/1/14,22:57:00,279.3,279.3,279.3,279.3,24
2013/1/14,22:58:00,279.3,279.3,279.2,279.3,32
2013/1/14,22:59:00,279.3,279.3,279.3,279.3,4
2013/1/14,23:00:00,279.3,279.3,279.3,279.3,1
2013/1/14,23:01:00,279.3,279.3,279.3,279.3,2
2013/1/14,23:02:00,279.2,279.2,279.1,279.2,34
2013/1/14,23:03:00,279.2,279.3,279.1,279.3,36
2013/1/14,23:04:00,279.3,279.3,279.2,279.2,6
2013/1/14,23:05:00,279.3,279.3,279.3,279.3,1
2013/1/14,23:06:00,279.3,279.3,279.3,279.3,5
2013/1/14,23:09:00,279.3,279.3,279.2,279.2,3
2013/1/14,23:10:00,279.3,279.3,279.2,279.2,12
2013/1/14,23:11:00,279.2,279.2,279.2,279.2,13
2013/1/14,23:12:00,279.2,279.3,279.2,279.3,32
2013/1/14,23:13:00,279.3,279.3,279.3,279.3,21
2013/1/14,23:14:00,279.3,279.3,279.2,279.2,38
2013/1/14,23:15:00,279.2,279.2,279.1,279.2,6
2013/1/14,23:16:00,279.1,279.3,279.1,279.3,40
2013/1/14,23:17:00,279.2,279.2,279.2,279.2,5
2013/1/14,23:18:00,279.2,279.2,279.2,279.2,2
2013/1/14,23:19:00,279.2,279.2,279.2,279.2,1
2013/1/14,23:20:00,279.1,279.1,279.1,279.1,51
2013/1/14,23:21:00,279.1,279.1,279.1,279.1,3
2013/1/14,23:22:00,279.1,279.1,279.0,279.0,24
2013/1/14,23:23:00,279.1,279.1,279.1,279.1,4
2013/1/14,23:24:00,279.0,279.1,279.0,279.1,12
2013/1/14,23:25:00,279.1,279.1,278.9,278.9,54
2013/1/14,23:26:00,279.0,279.0,279.0,279.0,7
2013/1/14,23:27:00,279.0,279.0,279.0,279.0,23
2013/1/14,23:28:00,279.0,279.0,278.9,278.9,94
2013/1/14,23:29:00,278.9,278.9,278.9,278.9,50
2013/1/14,23:30:00,278.9,278.9,278.9,278.9,10
2013/1/14,23:31:00,279.0,279.0,278.9,278.9,31
2013/1/14,23:33:00,279.0,279.0,279.0,279.0,60
2013/1/14,23:34:00,279.0,279.0,279.0,279.0,10
2013/1/14,23:35:00,279.0,279.0,279.0,279.0,1
2013/1/14,23:37:00,279.0,279.0,279.0,279.0,2
2013/1/14,23:38:00,279.1,279.1,279.0,279.0,2
2013/1/14,23:40:00,279.1,279.1,279.1,279.1,1
2013/1/14,23:41:00,279.1,279.1,279.1,279.1,43
2013/1/14,23:42:00,279.1,279.1,279.1,279.1,7
2013/1/14,23:44:00,279.1,279.2,279.1,279.2,2
2013/1/14,23:45:00,279.2,279.2,279.2,279.2,4
2013/1/14,23:46:00,279.2,279.2,279.2,279.2,2
2013/1/14,23:47:00,279.2,279.2,279.2,279.2,16
2013/1/14,23:48:00,279.1,279.1,279.1,279.1,6
2013/1/14,23:50:00,279.2,279.2,279.2,279.2,5
2013/1/14,23:51:00,279.2,279.2,279.2,279.2,7
2013/1/14,23:53:00,279.1,279.1,279.1,279.1,29
2013/1/14,23:55:00,279.2,279.2,279.2,279.2,1
2013/1/14,23:56:00,279.2,279.2,279.2,279.2,1
2013/1/15,00:00:00,279.2,279.2,279.2,279.2,1
2013/1/15,00:01:00,279.2,279.3,279.2,279.3,11
2013/1/15,00:02:00,279.3,279.3,279.3,279.3,2
2013/1/15,00:03:00,279.3,279.3,279.3,279.3,21
2013/1/15,00:04:00,279.3,279.4,279.3,279.4,17
2013/1/15,00:05:00,279.3,279.3,279.3,279.3,2
2013/1/15,00:06:00,279.2,279.2,279.2,279.2,6
2013/1/15,00:08:00,279.2,279.2,279.2,279.2,12
2013/1/15,00:09:00,279.3,279.3,279.3,279.3,1
2013/1/15,00:10:00,279.3,279.3,279.3,279.3,1
2013/1/15,00:11:00,279.4,279.4,279.4,279.4,6
2013/1/15,00:12:00,279.4,279.4,279.4,279.4,2
2013/1/15,00:14:00,279.4,279.4,279.4,279.4,4
2013/1/15,00:15:00,279.3,279.3,279.3,279.3,6
2013/1/15,00:16:00,279.3,279.3,279.3,279.3,2
2013/1/15,00:17:00,279.3,279.3,279.3,279.3,3
2013/1/15,00:19:00,279.4,279.7,279.4,279.6,72
2013/1/15,00:20:00,279.5,279.5,279.5,279.5,4
2013/1/15,00:21:00,279.4,279.4,279.4,279.4,1
2013/1/15,00:22:00,279.4,279.4,279.4,279.4,1
2013/1/15,00:24:00,279.4,279.4,279.4,279.4,1
2013/1/15,00:28:00,279.5,279.5,279.5,279.5,5
2013/1/15,00:29:00,279.5,279.5,279.5,279.5,1
2013/1/15,00:33:00,279.4,279.4,279.4,279.4,13
2013/1/15,00:36:00,279.3,279.3,279.3,279.3,8
2013/1/15,00:38:00,279.3,279.3,279.3,279.3,1
2013/1/15,00:40:00,279.2,279.2,279.2,279.2,7
2013/1/15,00:41:00,279.2,279.2,279.1,279.1,5
2013/1/15,00:42:00,279.1,279.1,279.1,279.1,1
2013/1/15,00:43:00,279.1,279.1,279.1,279.1,1
2013/1/15,00:44:00,279.1,279.1,279.1,279.1,30
2013/1/15,00:46:00,279.2,279.2,279.2,279.2,4
2013/1/15,00:47:00,279.2,279.2,279.2,279.2,7
2013/1/15,00:48:00,279.2,279.2,279.2,279.2,2
2013/1/15,00:50:00,279.3,279.3,279.3,279.3,1
2013/1/15,00:51:00,279.2,279.2,279.2,279.2,1
2013/1/15,00:52:00,279.2,279.2,279.2,279.2,3
2013/1/15,00:53:00,279.3,279.3,279.3,279.3,3
2013/1/15,00:57:00,279.2,279.2,279.2,279.2,10
2013/1/15,01:00:00,279.2,279.2,279.2,279.2,10
2013/1/15,01:02:00,279.2,279.2,279.2,279.2,8
2013/1/15,01:03:00,279.2,279.2,279.1,279.1,23
2013/1/15,01:04:00,279.2,279.2,279.2,279.2,2
2013/1/15,01:07:00,279.1,279.1,279.1,279.1,10
2013/1/15,01:09:00,279.2,279.2,279.2,279.2,5
2013/1/15,01:12:00,279.2,279.2,279.2,279.2,5
2013/1/15,01:19:00,279.1,279.1,279.1,279.1,3
2013/1/15,01:20:00,279.1,279.1,279.1,279.1,1
2013/1/15,01:22:00,279.1,279.1,279.0,279.0,10
2013/1/15,01:24:00,279.1,279.1,279.1,279.1,2
2013/1/15,01:25:00,279.1,279.1,279.1,279.1,2
2013/1/15,01:31:00,279.1,279.1,279.1,279.1,4
2013/1/15,01:32:00,279.1,279.1,279.1,279.1,4
2013/1/15,01:41:00,279.2,279.2,279.2,279.2,2
2013/1/15,01:45:00,279.2,279.2,279.2,279.2,1
2013/1/15,01:48:00,279.2,279.3,279.2,279.3,7
2013/1/15,01:49:00,279.2,279.2,279.2,279.2,3
2013/1/15,01:50:00,279.1,279.1,279.1,279.1,6
2013/1/15,01:51:00,279.2,279.2,279.2,279.2,6
2013/1/15,01:54:00,279.3,279.4,279.3,279.4,8
2013/1/15,01:57:00,279.3,279.3,279.3,279.3,8
2013/1/15,01:58:00,279.3,279.3,279.3,279.3,5
2013/1/15,01:59:00,279.3,279.3,279.3,279.3,7
2013/1/15,02:00:00,279.3,279.3,279.2,279.2,8
2013/1/15,08:46:00,279.7,279.9,279.2,279.2,1030
2013/1/15,08:47:00,279.2,279.3,279.0,279.2,396
2013/1/15,08:48:00,279.2,279.2,279.0,279.2,310
2013/1/15,08:49:00,279.2,279.2,279.1,279.2,121
2013/1/15,08:50:00,279.1,279.2,279.1,279.2,57
2013/1/15,08:51:00,279.1,279.2,279.0,279.1,284
2013/1/15,08:52:00,279.0,279.1,278.9,279.0,171
2013/1/15,08:53:00,278.9,278.9,278.7,278.9,286
2013/1/15,08:54:00,278.9,279.1,278.9,279.1,257
2013/1/15,08:55:00,279.1,279.1,279.0,279.1,8
2013/1/15,08:56:00,279.0,279.2,279.0,279.2,52
2013/1/15,08:57:00,279.2,279.3,279.1,279.1,183
2013/1/15,08:58:00,279.1,279.1,278.9,278.9,102
2013/1/15,08:59:00,279.0,279.1,278.9,279.0,146
2013/1/15,09:00:00,279.0,279.0,278.8,278.9,172
2013/1/15,09:01:00,278.9,279.2,278.9,279.0,344
2013/1/15,09:02:00,279.0,279.1,278.8,279.0,360
2013/1/15,09:03:00,279.0,279.2,279.0,279.1,277
2013/1/15,09:04:00,279.1,279.2,279.0,279.2,68
2013/1/15,09:05:00,279.2,279.7,279.2,279.3,816
2013/1/15,09:06:00,279.2,279.5,279.2,279.3,163
2013/1/15,09:07:00,279.4,279.4,279.2,279.3,317
2013/1/15,09:08:00,279.2,279.3,278.9,279.0,265
2013/1/15,09:09:00,278.9,279.0,278.7,279.0,213
2013/1/15,09:10:00,278.9,279.2,278.8,278.9,277
2013/1/15,09:11:00,278.9,278.9,278.7,278.7,121
2013/1/15,09:12:00,278.7,278.8,278.6,278.6,270
2013/1/15,09:13:00,278.6,278.6,278.1,278.3,966
2013/1/15,09:14:00,278.2,278.4,278.1,278.4,544
2013/1/15,09:15:00,278.4,278.6,278.3,278.5,214
2013/1/15,09:16:00,278.5,278.7,278.5,278.6,184
2013/1/15,09:17:00,278.6,278.6,278.4,278.5,182
2013/1/15,09:18:00,278.5,278.7,278.5,278.7,258
2013/1/15,09:19:00,278.7,278.7,278.5,278.5,81
2013/1/15,09:20:00,278.6,278.6,278.4,278.5,209
2013/1/15,09:21:00,278.5,278.6,278.4,278.5,404
2013/1/15,09:22:00,278.4,278.8,278.4,278.7,399
2013/1/15,09:23:00,278.7,278.7,278.5,278.5,122
2013/1/15,09:24:00,278.5,278.6,278.4,278.6,172
2013/1/15,09:25:00,278.6,278.9,278.6,278.8,327
2013/1/15,09:26:00,278.8,278.8,278.7,278.7,55
2013/1/15,09:27:00,278.7,278.8,278.7,278.7,30
2013/1/15,09:28:00,278.7,278.9,278.7,278.9,85
2013/1/15,09:29:00,278.9,279.0,278.9,278.9,33
2013/1/15,09:30:00,278.8,279.1,278.8,278.8,194
2013/1/15,09:31:00,278.8,279.1,278.8,279.0,174
2013/1/15,09:32:00,279.0,279.0,278.8,278.9,124
2013/1/15,09:33:00,278.9,279.0,278.9,278.9,101
2013/1/15,09:34:00,278.9,279.0,278.8,278.8,188
2013/1/15,09:35:00,278.9,278.9,278.8,278.8,37
2013/1/15,09:36:00,278.8,279.1,278.8,279.0,252
2013/1/15,09:37:00,279.0,279.0,278.9,278.9,151
2013/1/15,09:38:00,279.0,279.0,278.9,278.9,92
2013/1/15,09:39:00,278.9,279.3,278.9,279.3,185
2013/1/15,09:40:00,279.3,279.4,279.2,279.4,322
2013/1/15,09:41:00,279.3,279.3,279.1,279.2,160
2013/1/15,09:42:00,279.2,279.2,278.9,279.0,210
2013/1/15,09:43:00,279.0,279.0,278.8,278.9,182
2013/1/15,09:44:00,278.9,278.9,278.8,278.8,73
2013/1/15,09:45:00,278.8,278.9,278.8,278.9,113
2013/1/15,09:46:00,278.8,278.8,278.6,278.6,153
2013/1/15,09:47:00,278.7,278.8,278.7,278.8,172
2013/1/15,09:48:00,278.8,278.9,278.8,278.9,35
2013/1/15,09:49:00,278.9,279.1,278.9,279.1,188
2013/1/15,09:50:00,279.1,279.1,279.0,279.1,69
2013/1/15,09:51:00,279.1,279.1,278.9,278.9,132
2013/1/15,09:52:00,278.8,279.0,278.8,278.9,79
2013/1/15,09:53:00,278.9,279.0,278.9,278.9,33
2013/1/15,09:54:00,278.9,278.9,278.9,278.9,42
2013/1/15,09:55:00,279.0,279.0,278.7,278.7,44
2013/1/15,09:56:00,278.7,278.9,278.7,278.9,39
2013/1/15,09:57:00,278.8,279.0,278.8,278.9,128
2013/1/15,09:58:00,279.0,279.0,278.9,278.9,29
2013/1/15,09:59:00,278.8,278.8,278.6,278.6,228
2013/1/15,10:00:00,278.6,278.7,278.6,278.6,48
2013/1/15,10:01:00,278.6,278.8,278.6,278.7,133
2013/1/15,10:02:00,278.6,278.6,278.4,278.4,151
2013/1/15,10:03:00,278.4,278.6,278.4,278.5,203
2013/1/15,10:04:00,278.6,278.7,278.6,278.6,66
2013/1/15,10:05:00,278.5,278.5,278.4,278.4,67
2013/1/15,10:06:00,278.3,278.4,278.2,278.3,234
2013/1/15,10:07:00,278.4,278.5,278.4,278.5,57
2013/1/15,10:08:00,278.5,278.5,278.4,278.4,75
2013/1/15,10:09:00,278.4,278.5,278.4,278.5,34
2013/1/15,10:10:00,278.4,278.5,278.4,278.4,51
2013/1/15,10:11:00,278.4,278.5,278.3,278.5,124
2013/1/15,10:12:00,278.5,278.7,278.5,278.6,193
2013/1/15,10:13:00,278.6,278.7,278.5,278.7,64
2013/1/15,10:14:00,278.6,278.7,278.6,278.7,53
2013/1/15,10:15:00,278.7,278.7,278.7,278.7,71
2013/1/15,10:16:00,278.6,278.7,278.6,278.6,77
2013/1/15,10:17:00,278.6,278.7,278.6,278.7,158
2013/1/15,10:18:00,278.7,278.7,278.7,278.7,36
2013/1/15,10:19:00,278.7,278.7,278.7,278.7,1
2013/1/15,10:20:00,278.7,278.7,278.6,278.6,75
2013/1/15,10:21:00,278.6,278.6,278.6,278.6,111
2013/1/15,10:22:00,278.6,278.7,278.6,278.7,73
2013/1/15,10:23:00,278.7,278.7,278.6,278.6,27
2013/1/15,10:24:00,278.5,278.6,278.5,278.6,94
2013/1/15,10:25:00,278.6,278.7,278.6,278.7,38
2013/1/15,10:26:00,278.6,278.6,278.5,278.6,15
2013/1/15,10:27:00,278.6,278.7,278.5,278.6,114
2013/1/15,10:28:00,278.6,278.7,278.6,278.7,30
2013/1/15,10:29:00,278.7,278.7,278.7,278.7,13
2013/1/15,10:30:00,278.7,278.7,278.7,278.7,66
2013/1/15,10:31:00,278.6,278.7,278.6,278.6,48
2013/1/15,10:32:00,278.6,278.7,278.4,278.4,134
2013/1/15,10:33:00,278.4,278.5,278.3,278.3,96
2013/1/15,10:34:00,278.3,278.5,278.3,278.4,125
2013/1/15,10:35:00,278.4,278.6,278.4,278.6,41
2013/1/15,10:36:00,278.5,278.7,278.5,278.6,31
2013/1/15,10:37:00,278.5,278.5,278.4,278.4,39
2013/1/15,10:38:00,278.3,278.3,278.0,278.2,336
2013/1/15,10:39:00,278.2,278.2,278.0,278.2,109
2013/1/15,10:40:00,278.2,278.3,278.1,278.1,49
2013/1/15,10:41:00,278.1,278.1,277.9,277.9,90
2013/1/15,10:42:00,277.9,278.1,277.9,278.0,162
2013/1/15,10:43:00,278.0,278.1,277.9,278.1,63
2013/1/15,10:44:00,278.0,278.1,278.0,278.0,71
2013/1/15,10:45:00,278.0,278.1,278.0,278.0,73
2013/1/15,10:46:00,278.0,278.1,278.0,278.0,58
2013/1/15,10:47:00,278.0,278.1,278.0,278.0,86
2013/1/15,10:48:00,278.0,278.0,278.0,278.0,28
2013/1/15,10:49:00,278.0,278.1,278.0,278.0,70
2013/1/15,10:50:00,278.0,278.0,277.8,277.9,232
2013/1/15,10:51:00,277.9,277.9,277.8,277.9,216
2013/1/15,10:52:00,277.8,277.8,277.7,277.8,92
2013/1/15,10:53:00,277.8,277.9,277.7,277.8,146
2013/1/15,10:54:00,277.8,277.8,277.8,277.8,50
2013/1/15,10:55:00,277.9,278.0,277.9,277.9,208
2013/1/15,10:56:00,277.9,277.9,277.9,277.9,55
2013/1/15,10:57:00,277.9,277.9,277.9,277.9,52
2013/1/15,10:58:00,277.9,278.0,277.9,277.9,53
2013/1/15,10:59:00,277.9,277.9,277.8,277.9,204
2013/1/15,11:00:00,277.8,277.9,277.8,277.8,14
2013/1/15,11:01:00,277.8,277.8,277.7,277.7,22
2013/1/15,11:02:00,277.7,277.7,277.7,277.7,187
2013/1/15,11:03:00,277.6,277.8,277.6,277.8,129
2013/1/15,11:04:00,277.8,277.8,277.7,277.8,176
2013/1/15,11:05:00,277.8,277.8,277.6,277.7,288
2013/1/15,11:06:00,277.6,277.6,277.5,277.6,289
2013/1/15,11:07:00,277.6,277.6,277.4,277.5,187
2013/1/15,11:08:00,277.6,277.6,277.3,277.3,336
2013/1/15,11:09:00,277.2,277.4,277.2,277.4,132
2013/1/15,11:10:00,277.4,277.6,277.4,277.5,139
2013/1/15,11:11:00,277.5,277.5,277.4,277.5,125
2013/1/15,11:12:00,277.5,277.6,277.5,277.5,12
2013/1/15,11:13:00,277.5,277.6,277.5,277.5,6
2013/1/15,11:14:00,277.5,277.5,277.5,277.5,110
2013/1/15,11:15:00,277.5,277.5,277.5,277.5,81
2013/1/15,11:16:00,277.5,277.5,277.4,277.4,111
2013/1/15,11:17:00,277.4,277.5,277.4,277.4,116
2013/1/15,11:18:00,277.4,277.4,277.4,277.4,29
2013/1/15,11:19:00,277.4,277.4,277.3,277.4,27
2013/1/15,11:20:00,277.3,277.3,277.1,277.2,183
2013/1/15,11:21:00,277.2,277.2,277.0,277.0,102
2013/1/15,11:22:00,277.0,277.0,276.9,276.9,348
2013/1/15,11:23:00,276.9,276.9,276.7,276.7,354
2013/1/15,11:24:00,276.7,276.8,276.6,276.8,216
2013/1/15,11:25:00,276.8,276.8,276.7,276.8,51
2013/1/15,11:26:00,276.8,276.9,276.7,276.8,349
2013/1/15,11:27:00,276.8,276.9,276.8,276.9,403
2013/1/15,11:28:00,276.9,276.9,276.8,276.9,238
2013/1/15,11:29:00,276.9,277.0,276.9,277.0,187
2013/1/15,11:30:00,277.0,277.0,276.9,277.0,42
2013/1/15,11:31:00,277.0,277.0,276.9,277.0,71
2013/1/15,11:32:00,277.0,277.0,276.9,277.0,9
2013/1/15,11:33:00,277.0,277.0,277.0,277.0,122
2013/1/15,11:34:00,277.0,277.0,277.0,277.0,31
2013/1/15,11:35:00,277.0,277.0,276.9,276.9,53
2013/1/15,11:36:00,276.9,277.0,276.9,276.9,103
2013/1/15,11:37:00,276.9,277.0,276.9,277.0,25
2013/1/15,11:38:00,277.0,277.2,277.0,277.2,83
2013/1/15,11:39:00,277.2,277.3,277.2,277.2,136
2013/1/15,11:40:00,277.2,277.3,277.2,277.3,78
2013/1/15,11:41:00,277.3,277.4,277.3,277.4,92
2013/1/15,11:42:00,277.3,277.3,277.3,277.3,23
2013/1/15,11:43:00,277.2,277.2,277.1,277.1,172
2013/1/15,11:44:00,277.2,277.2,277.2,277.2,21
2013/1/15,11:45:00,277.2,277.2,277.1,277.1,9
2013/1/15,11:46:00,277.1,277.1,277.0,277.0,115
2013/1/15,11:47:00,277.0,277.0,277.0,277.0,44
2013/1/15,11:48:00,277.0,277.1,277.0,277.0,8
2013/1/15,11:49:00,277.0,277.0,276.9,276.9,37
2013/1/15,11:50:00,276.9,277.0,276.9,277.0,23
2013/1/15,11:51:00,277.0,277.0,277.0,277.0,10
2013/1/15,11:52:00,277.1,277.1,277.0,277.1,23
2013/1/15,11:53:00,277.0,277.0,276.9,276.9,108
2013/1/15,11:54:00,276.8,276.9,276.8,276.9,153
2013/1/15,11:55:00,276.9,277.0,276.8,276.8,111
2013/1/15,11:56:00,276.8,276.8,276.6,276.7,204
2013/1/15,11:57:00,276.7,276.7,276.6,276.7,96
2013/1/15,11:58:00,276.7,276.8,276.6,276.7,63
2013/1/15,11:59:00,276.8,276.8,276.7,276.7,84
2013/1/15,12:00:00,276.8,276.9,276.8,276.9,65
2013/1/15,12:01:00,276.9,276.9,276.8,276.8,33
2013/1/15,12:02:00,276.9,277.0,276.8,277.0,56
2013/1/15,12:03:00,277.0,277.0,276.9,276.9,58
2013/1/15,12:04:00,276.9,276.9,276.9,276.9,20
2013/1/15,12:05:00,276.9,276.9,276.9,276.9,7
2013/1/15,12:06:00,277.0,277.0,276.9,277.0,12
2013/1/15,12:07:00,277.0,277.0,276.9,276.9,6
2013/1/15,12:08:00,277.0,277.0,276.8,276.8,153
2013/1/15,12:09:00,276.8,276.8,276.7,276.8,149
2013/1/15,12:10:00,276.7,276.8,276.7,276.8,134
2013/1/15,12:11:00,276.9,276.9,276.8,276.8,137
2013/1/15,12:12:00,276.7,276.8,276.7,276.8,21
2013/1/15,12:13:00,276.8,276.8,276.7,276.8,134
2013/1/15,12:14:00,276.7,276.7,276.5,276.5,172
2013/1/15,12:15:00,276.5,276.6,276.5,276.6,105
2013/1/15,12:16:00,276.6,276.7,276.5,276.7,184
2013/1/15,12:17:00,276.7,276.8,276.7,276.7,39
2013/1/15,12:18:00,276.7,276.9,276.7,276.9,146
2013/1/15,12:19:00,276.9,277.0,276.8,276.8,40
2013/1/15,12:20:00,276.8,276.9,276.7,276.9,69
2013/1/15,12:21:00,276.9,276.9,276.8,276.9,44
2013/1/15,12:22:00,276.9,277.0,276.8,276.8,77
2013/1/15,12:23:00,276.8,276.8,276.7,276.8,114
2013/1/15,12:24:00,276.8,276.8,276.8,276.8,5
2013/1/15,12:25:00,276.9,276.9,276.8,276.8,51
2013/1/15,12:26:00,276.8,276.8,276.7,276.8,46
2013/1/15,12:27:00,276.8,276.9,276.8,276.9,29
2013/1/15,12:28:00,276.9,276.9,276.9,276.9,23
2013/1/15,12:29:00,276.9,276.9,276.8,276.9,51
2013/1/15,12:30:00,276.9,276.9,276.9,276.9,68
2013/1/15,12:31:00,276.8,276.8,276.8,276.8,29
2013/1/15,12:32:00,276.8,276.8,276.8,276.8,53
2013/1/15,12:33:00,276.8,276.8,276.8,276.8,18
2013/1/15,12:34:00,276.8,276.8,276.8,276.8,11
2013/1/15,12:35:00,276.8,276.8,276.8,276.8,30
2013/1/15,12:36:00,276.8,276.9,276.8,276.9,78
2013/1/15,12:37:00,276.9,277.0,276.9,277.0,36
2013/1/15,12:38:00,277.1,277.1,277.0,277.0,54
2013/1/15,12:39:00,277.0,277.1,277.0,277.0,21
2013/1/15,12:40:00,277.1,277.1,276.9,277.1,94
2013/1/15,12:41:00,277.1,277.1,277.1,277.1,17
2013/1/15,12:42:00,277.1,277.2,277.1,277.2,67
2013/1/15,12:43:00,277.2,277.2,277.1,277.2,82
2013/1/15,12:44:00,277.1,277.2,277.1,277.1,126
2013/1/15,12:45:00,277.1,277.2,277.1,277.1,21
2013/1/15,12:46:00,277.1,277.2,277.1,277.2,84
2013/1/15,12:47:00,277.3,277.3,277.3,277.3,5
2013/1/15,12:48:00,277.3,277.3,277.3,277.3,53
2013/1/15,12:49:00,277.3,277.3,277.1,277.1,64
2013/1/15,12:50:00,277.1,277.2,277.1,277.2,51
2013/1/15,12:51:00,277.2,277.2,277.2,277.2,30
2013/1/15,12:52:00,277.2,277.2,277.1,277.1,10
2013/1/15,12:53:00,277.2,277.3,277.2,277.2,75
2013/1/15,12:54:00,277.2,277.2,277.1,277.2,29
2013/1/15,12:55:00,277.2,277.3,277.2,277.2,111
2013/1/15,12:56:00,277.2,277.2,277.2,277.2,37
2013/1/15,12:57:00,277.2,277.2,277.1,277.1,22
2013/1/15,12:58:00,277.2,277.3,277.2,277.3,80
2013/1/15,12:59:00,277.2,277.3,277.2,277.3,6
2013/1/15,13:00:00,277.2,277.6,277.2,277.6,147
2013/1/15,13:01:00,277.5,277.5,277.3,277.3,313
2013/1/15,13:02:00,277.3,277.4,277.3,277.3,116
2013/1/15,13:03:00,277.3,277.3,277.3,277.3,10
2013/1/15,13:04:00,277.3,277.4,277.3,277.3,7
2013/1/15,13:05:00,277.3,277.4,277.3,277.4,83
2013/1/15,13:06:00,277.4,277.5,277.4,277.4,35
2013/1/15,13:07:00,277.5,277.5,277.4,277.5,17
2013/1/15,13:08:00,277.4,277.4,277.4,277.4,17
2013/1/15,13:09:00,277.4,277.5,277.3,277.4,78
2013/1/15,13:10:00,277.4,277.4,277.2,277.3,165
2013/1/15,13:11:00,277.3,277.4,277.2,277.3,107
2013/1/15,13:12:00,277.3,277.3,277.2,277.2,139
2013/1/15,13:13:00,277.1,277.2,277.1,277.1,142
2013/1/15,13:14:00,277.1,277.1,277.0,277.1,99
2013/1/15,13:15:00,277.1,277.1,277.0,277.1,75
2013/1/15,13:16:00,277.1,277.2,277.0,277.2,113
2013/1/15,13:17:00,277.1,277.2,277.1,277.2,61
2013/1/15,13:18:00,277.1,277.3,277.1,277.2,197
2013/1/15,13:19:00,277.2,277.2,277.1,277.2,15
2013/1/15,13:20:00,277.3,277.3,277.2,277.2,17
2013/1/15,13:21:00,277.2,277.3,277.2,277.3,16
2013/1/15,13:22:00,277.2,277.4,277.2,277.3,108
2013/1/15,13:23:00,277.3,277.3,277.2,277.3,12
2013/1/15,13:24:00,277.3,277.3,277.2,277.3,33
2013/1/15,13:25:00,277.2,277.3,277.2,277.2,19
2013/1/15,13:26:00,277.2,277.4,277.2,277.2,129
2013/1/15,13:27:00,277.2,277.3,277.2,277.2,52
2013/1/15,13:28:00,277.3,277.3,277.1,277.1,308
2013/1/15,13:29:00,277.1,277.2,277.1,277.1,62
2013/1/15,13:30:00,277.2,277.2,277.0,277.0,307
2013/1/15,13:31:00,277.1,277.3,277.0,277.2,609
2013/1/15,13:32:00,277.2,277.2,277.1,277.2,288
2013/1/15,13:33:00,277.1,277.2,277.1,277.1,96
2013/1/15,13:34:00,277.1,277.2,277.1,277.1,300
2013/1/15,13:35:00,277.2,277.3,277.2,277.2,190
2013/1/15,13:36:00,277.3,277.4,277.3,277.3,264
2013/1/15,13:37:00,277.3,277.4,277.2,277.3,134
2013/1/15,13:38:00,277.3,277.3,277.2,277.2,78
2013/1/15,13:39:00,277.2,277.3,277.1,277.1,74
2013/1/15,13:40:00,277.1,277.2,277.1,277.2,16
2013/1/15,13:41:00,277.1,277.2,277.1,277.2,44
2013/1/15,13:42:00,277.1,277.2,277.0,277.0,165
2013/1/15,13:43:00,277.0,277.1,277.0,277.0,59
2013/1/15,13:44:00,277.1,277.1,277.0,277.1,346
2013/1/15,13:45:00,277.1,277.2,277.0,277.0,540
2013/1/15,14:35:00,277.0,277.0,277.0,277.0,29
2013/1/15,14:36:00,277.0,277.1,277.0,277.0,22
2013/1/15,14:37:00,277.1,277.2,277.1,277.2,38
2013/1/15,14:38:00,277.2,277.2,277.2,277.2,1
2013/1/15,14:39:00,277.2,277.2,277.2,277.2,5
2013/1/15,14:40:00,277.2,277.2,277.2,277.2,14
2013/1/15,14:41:00,277.2,277.2,277.1,277.1,8
2013/1/15,14:42:00,277.1,277.1,277.1,277.1,41
2013/1/15,14:43:00,277.1,277.1,277.1,277.1,5
2013/1/15,14:45:00,277.1,277.1,277.1,277.1,2
2013/1/15,14:49:00,277.1,277.1,277.1,277.1,9
2013/1/15,14:50:00,277.0,277.0,277.0,277.0,1
2013/1/15,14:51:00,277.0,277.0,277.0,277.0,4
2013/1/15,14:52:00,277.0,277.0,277.0,277.0,2
2013/1/15,14:53:00,277.0,277.0,277.0,277.0,1
2013/1/15,14:57:00,277.0,277.0,277.0,277.0,9
2013/1/15,14:58:00,277.0,277.0,277.0,277.0,2
2013/1/15,15:00:00,277.0,277.0,277.0,277.0,2
2013/1/15,15:01:00,277.0,277.0,276.9,277.0,13
2013/1/15,15:02:00,276.9,276.9,276.9,276.9,1
2013/1/15,15:03:00,276.9,276.9,276.9,276.9,11
2013/1/15,15:04:00,276.9,276.9,276.9,276.9,3
2013/1/15,15:05:00,276.9,276.9,276.9,276.9,1
2013/1/15,15:08:00,276.9,276.9,276.9,276.9,5
2013/1/15,15:11:00,276.9,276.9,276.9,276.9,4
2013/1/15,15:12:00,276.9,277.0,276.9,277.0,12
2013/1/15,15:13:00,277.0,277.0,277.0,277.0,2
2013/1/15,15:14:00,277.0,277.0,277.0,277.0,3
2013/1/15,15:15:00,277.0,277.0,277.0,277.0,4
2013/1/15,15:17:00,276.9,276.9,276.9,276.9,2
2013/1/15,15:20:00,276.9,276.9,276.9,276.9,14
2013/1/15,15:21:00,276.8,276.8,276.8,276.8,3
2013/1/15,15:22:00,276.8,276.9,276.8,276.9,15
2013/1/15,15:23:00,276.9,276.9,276.8,276.8,8
2013/1/15,15:25:00,276.8,276.8,276.8,276.8,1
2013/1/15,15:26:00,276.8,276.8,276.8,276.8,75
2013/1/15,15:30:00,276.8,276.8,276.8,276.8,9
2013/1/15,15:33:00,276.7,276.7,276.7,276.7,10
2013/1/15,15:34:00,276.7,276.7,276.7,276.7,10
2013/1/15,15:35:00,276.7,276.7,276.7,276.7,4
2013/1/15,15:36:00,276.8,276.8,276.8,276.8,2
2013/1/15,15:37:00,276.7,276.7,276.7,276.7,3
2013/1/15,15:38:00,276.6,276.6,276.6,276.6,27
2013/1/15,15:40:00,276.7,276.7,276.7,276.7,11
2013/1/15,15:41:00,276.8,276.8,276.7,276.7,6
2013/1/15,15:42:00,276.8,276.8,276.8,276.8,10
2013/1/15,15:44:00,276.7,276.7,276.7,276.7,46
2013/1/15,15:47:00,276.6,276.7,276.6,276.6,15
2013/1/15,15:48:00,276.6,276.7,276.6,276.7,13
2013/1/15,15:49:00,276.7,276.7,276.6,276.6,6
2013/1/15,15:50:00,276.7,276.7,276.7,276.7,5
2013/1/15,15:51:00,276.7,276.7,276.7,276.7,3
2013/1/15,15:52:00,276.6,276.6,276.6,276.6,34
2013/1/15,15:54:00,276.6,276.7,276.6,276.7,68
2013/1/15,15:55:00,276.7,276.7,276.7,276.7,16
2013/1/15,15:57:00,276.8,276.8,276.7,276.7,14
2013/1/15,15:58:00,276.7,276.7,276.7,276.7,4
2013/1/15,16:00:00,276.7,276.7,276.6,276.6,38
2013/1/15,16:01:00,276.6,276.7,276.6,276.7,3
2013/1/15,16:02:00,276.6,276.6,276.6,276.6,5
2013/1/15,16:03:00,276.6,276.6,276.5,276.6,15
2013/1/15,16:05:00,276.6,276.6,276.6,276.6,23
2013/1/15,16:06:00,276.6,276.6,276.6,276.6,1
2013/1/15,16:07:00,276.6,276.6,276.6,276.6,4
2013/1/15,16:08:00,276.6,276.6,276.6,276.6,1
2013/1/15,16:09:00,276.6,276.6,276.6,276.6,3
2013/1/15,16:13:00,276.5,276.5,276.5,276.5,54
2013/1/15,16:14:00,276.5,276.5,276.5,276.5,7
2013/1/15,16:15:00,276.5,276.5,276.5,276.5,1
2013/1/15,16:16:00,276.5,276.5,276.5,276.5,3
2013/1/15,16:17:00,276.5,276.5,276.4,276.4,5
2013/1/15,16:18:00,276.6,276.6,276.6,276.6,1
2013/1/15,16:19:00,276.6,276.7,276.6,276.7,19
2013/1/15,16:20:00,276.6,276.6,276.6,276.6,1
2013/1/15,16:21:00,276.6,276.6,276.6,276.6,6
2013/1/15,16:22:00,276.5,276.5,276.5,276.5,1
2013/1/15,16:26:00,276.7,276.7,276.7,276.7,7
2013/1/15,16:27:00,276.8,276.8,276.8,276.8,14
2013/1/15,16:29:00,276.8,276.8,276.8,276.8,2
2013/1/15,16:30:00,276.9,276.9,276.7,276.9,17
2013/1/15,16:33:00,276.9,276.9,276.9,276.9,18
2013/1/15,16:34:00,276.9,276.9,276.9,276.9,3
2013/1/15,16:35:00,276.9,276.9,276.9,276.9,3
2013/1/15,16:36:00,276.9,276.9,276.9,276.9,2
2013/1/15,16:37:00,276.9,276.9,276.9,276.9,2
2013/1/15,16:38:00,276.9,276.9,276.8,276.8,7
2013/1/15,16:39:00,276.8,276.8,276.8,276.8,4
2013/1/15,16:40:00,276.8,276.8,276.8,276.8,1
2013/1/15,16:41:00,276.8,276.8,276.8,276.8,10
2013/1/15,16:42:00,276.8,276.8,276.7,276.7,3
2013/1/15,16:43:00,276.7,276.7,276.7,276.7,2
2013/1/15,16:44:00,276.7,276.7,276.6,276.6,31
2013/1/15,16:48:00,276.6,276.6,276.6,276.6,1
2013/1/15,16:50:00,276.7,276.7,276.7,276.7,12
2013/1/15,16:53:00,276.7,276.7,276.7,276.7,2
2013/1/15,16:54:00,276.7,276.7,276.7,276.7,4
2013/1/15,16:55:00,276.8,276.8,276.8,276.8,54
2013/1/15,16:56:00,276.8,276.8,276.8,276.8,5
2013/1/15,16:57:00,276.7,276.8,276.7,276.8,16
2013/1/15,16:58:00,276.9,276.9,276.9,276.9,3
2013/1/15,16:59:00,276.9,276.9,276.9,276.9,11
2013/1/15,17:00:00,276.9,276.9,276.9,276.9,15
2013/1/15,17:01:00,276.9,276.9,276.9,276.9,12
2013/1/15,17:02:00,276.9,277.1,276.9,277.1,43
2013/1/15,17:04:00,276.9,276.9,276.9,276.9,8
2013/1/15,17:05:00,276.9,276.9,276.9,276.9,3
2013/1/15,17:06:00,276.9,276.9,276.9,276.9,7
2013/1/15,17:07:00,276.9,276.9,276.8,276.8,2
2013/1/15,17:10:00,276.9,276.9,276.9,276.9,10
2013/1/15,17:11:00,276.9,276.9,276.9,276.9,2
2013/1/15,17:16:00,277.0,277.0,277.0,277.0,5
2013/1/15,17:19:00,276.9,276.9,276.9,276.9,9
2013/1/15,17:20:00,276.9,276.9,276.9,276.9,1
2013/1/15,17:24:00,276.9,276.9,276.9,276.9,1
2013/1/15,17:25:00,277.0,277.0,277.0,277.0,19
2013/1/15,17:30:00,276.9,276.9,276.9,276.9,21
2013/1/15,17:31:00,276.9,276.9,276.9,276.9,5
2013/1/15,17:32:00,277.0,277.0,277.0,277.0,3
2013/1/15,17:38:00,277.1,277.1,277.1,277.1,1
2013/1/15,17:41:00,277.0,277.0,277.0,277.0,4
2013/1/15,17:42:00,277.0,277.0,277.0,277.0,1
2013/1/15,17:45:00,277.0,277.0,277.0,277.0,1
2013/1/15,17:49:00,277.0,277.0,277.0,277.0,1
2013/1/15,17:50:00,277.0,277.0,277.0,277.0,2
2013/1/15,17:51:00,277.1,277.1,277.1,277.1,1
2013/1/15,17:54:00,277.1,277.1,277.1,277.1,3
2013/1/15,17:55:00,277.1,277.1,277.1,277.1,10
2013/1/15,17:58:00,277.1,277.1,277.1,277.1,1
2013/1/15,18:01:00,277.2,277.2,277.2,277.2,8
2013/1/15,18:02:00,277.2,277.2,277.2,277.2,1
2013/1/15,18:03:00,277.1,277.1,277.1,277.1,1
2013/1/15,18:06:00,277.1,277.1,277.1,277.1,1
2013/1/15,18:07:00,277.1,277.1,277.1,277.1,1
2013/1/15,18:12:00,277.1,277.1,277.1,277.1,7
2013/1/15,18:13:00,277.1,277.1,277.1,277.1,1
2013/1/15,18:15:00,277.1,277.1,277.1,277.1,4
2013/1/15,18:19:00,277.0,277.0,277.0,277.0,6
2013/1/15,18:28:00,276.9,276.9,276.9,276.9,3
2013/1/15,18:30:00,276.9,276.9,276.9,276.9,1
2013/1/15,18:36:00,276.8,276.8,276.8,276.8,29
2013/1/15,18:37:00,276.8,276.8,276.8,276.8,3
2013/1/15,18:39:00,276.8,276.8,276.8,276.8,1
2013/1/15,18:42:00,276.8,276.8,276.8,276.8,4
2013/1/15,18:45:00,276.8,276.8,276.8,276.8,5
2013/1/15,18:53:00,276.8,276.8,276.8,276.8,2
2013/1/15,18:54:00,276.8,276.8,276.8,276.8,1
2013/1/15,19:08:00,276.9,276.9,276.9,276.9,24
2013/1/15,19:10:00,277.0,277.0,277.0,277.0,4
2013/1/15,19:13:00,276.9,276.9,276.9,276.9,7
2013/1/15,19:14:00,276.9,276.9,276.9,276.9,29
2013/1/15,19:17:00,276.9,276.9,276.9,276.9,3
2013/1/15,19:18:00,276.9,276.9,276.9,276.9,3
2013/1/15,19:19:00,276.9,276.9,276.8,276.8,11
2013/1/15,19:23:00,276.9,276.9,276.9,276.9,1
2013/1/15,19:24:00,276.9,276.9,276.9,276.9,1
2013/1/15,19:35:00,276.9,276.9,276.9,276.9,2
2013/1/15,19:36:00,276.9,276.9,276.9,276.9,6
2013/1/15,19:37:00,276.9,276.9,276.9,276.9,8
2013/1/15,19:52:00,276.9,276.9,276.9,276.9,21
2013/1/15,19:53:00,276.8,276.8,276.8,276.8,19
2013/1/15,19:55:00,276.8,276.8,276.8,276.8,1
2013/1/15,20:02:00,276.7,276.7,276.7,276.7,12
2013/1/15,20:04:00,276.7,276.7,276.6,276.6,14
2013/1/15,20:05:00,276.6,276.6,276.6,276.6,12
2013/1/15,20:08:00,276.5,276.5,276.5,276.5,2
2013/1/15,20:09:00,276.5,276.5,276.5,276.5,27
2013/1/15,20:10:00,276.5,276.5,276.5,276.5,2
2013/1/15,20:11:00,276.5,276.5,276.5,276.5,3
2013/1/15,20:12:00,276.5,276.5,276.5,276.5,7
2013/1/15,20:13:00,276.4,276.4,276.4,276.4,20
2013/1/15,20:14:00,276.4,276.4,276.4,276.4,1
2013/1/15,20:16:00,276.4,276.4,276.2,276.3,32
2013/1/15,20:17:00,276.3,276.3,276.3,276.3,2
2013/1/15,20:20:00,276.3,276.3,276.3,276.3,5
2013/1/15,20:21:00,276.2,276.3,276.2,276.3,8
2013/1/15,20:22:00,276.3,276.3,276.2,276.3,11
2013/1/15,20:24:00,276.4,276.4,276.4,276.4,2
2013/1/15,20:26:00,276.4,276.4,276.4,276.4,1
2013/1/15,20:27:00,276.4,276.4,276.4,276.4,2
2013/1/15,20:28:00,276.4,276.4,276.4,276.4,1
2013/1/15,20:32:00,276.3,276.3,276.3,276.3,21
2013/1/15,20:33:00,276.3,276.3,276.3,276.3,2
2013/1/15,20:36:00,276.2,276.2,276.2,276.2,14
2013/1/15,20:37:00,276.2,276.2,276.2,276.2,9
2013/1/15,20:38:00,276.1,276.1,276.1,276.1,36
2013/1/15,20:39:00,276.1,276.2,276.1,276.2,5
2013/1/15,20:40:00,276.3,276.3,276.2,276.2,21
2013/1/15,20:41:00,276.2,276.2,276.2,276.2,9
2013/1/15,20:43:00,276.1,276.1,276.1,276.1,11
2013/1/15,20:45:00,276.2,276.2,276.2,276.2,11
2013/1/15,20:47:00,276.2,276.2,276.2,276.2,1
2013/1/15,20:48:00,276.2,276.2,276.2,276.2,1
2013/1/15,20:49:00,276.2,276.2,276.2,276.2,1
2013/1/15,20:50:00,276.2,276.2,276.2,276.2,3
2013/1/15,20:52:00,276.2,276.3,276.2,276.3,4
2013/1/15,20:53:00,276.3,276.3,276.1,276.1,13
2013/1/15,20:54:00,276.2,276.2,276.2,276.2,4
2013/1/15,20:55:00,276.2,276.2,276.2,276.2,1
2013/1/15,20:56:00,276.2,276.2,276.2,276.2,2
2013/1/15,21:00:00,276.3,276.3,276.3,276.3,1
2013/1/15,21:04:00,276.3,276.3,276.3,276.3,3
2013/1/15,21:06:00,276.3,276.3,276.3,276.3,1
2013/1/15,21:09:00,276.3,276.3,276.2,276.2,21
2013/1/15,21:10:00,276.3,276.3,276.3,276.3,2
2013/1/15,21:11:00,276.3,276.3,276.3,276.3,1
2013/1/15,21:12:00,276.3,276.3,276.3,276.3,6
2013/1/15,21:13:00,276.2,276.2,276.1,276.1,55
2013/1/15,21:14:00,276.1,276.1,276.1,276.1,11
2013/1/15,21:15:00,276.2,276.2,276.1,276.1,2
2013/1/15,21:16:00,276.1,276.1,276.1,276.1,1
2013/1/15,21:17:00,276.1,276.1,276.1,276.1,10
2013/1/15,21:18:00,276.1,276.1,276.1,276.1,12
2013/1/15,21:19:00,276.1,276.1,276.1,276.1,2
2013/1/15,21:20:00,276.0,276.0,276.0,276.0,5
2013/1/15,21:22:00,276.1,276.1,276.0,276.0,11
2013/1/15,21:23:00,276.1,276.1,276.1,276.1,6
2013/1/15,21:24:00,276.1,276.1,276.0,276.0,8
2013/1/15,21:28:00,276.0,276.0,276.0,276.0,47
2013/1/15,21:29:00,276.0,276.0,276.0,276.0,1
2013/1/15,21:30:00,276.0,276.0,276.0,276.0,10
2013/1/15,21:31:00,276.1,276.2,276.0,276.0,41
2013/1/15,21:32:00,276.1,276.3,276.1,276.1,45
2013/1/15,21:33:00,276.1,276.1,276.1,276.1,2
2013/1/15,21:34:00,276.1,276.1,276.1,276.1,7
2013/1/15,21:35:00,276.2,276.2,276.2,276.2,18
2013/1/15,21:36:00,276.3,276.3,276.3,276.3,1
2013/1/15,21:37:00,276.2,276.2,276.2,276.2,9
2013/1/15,21:38:00,276.2,276.2,276.2,276.2,2
2013/1/15,21:39:00,276.2,276.2,276.2,276.2,3
2013/1/15,21:40:00,276.2,276.2,276.2,276.2,2
2013/1/15,21:45:00,276.1,276.1,276.1,276.1,1
2013/1/15,21:46:00,276.1,276.1,276.1,276.1,3
2013/1/15,21:50:00,276.1,276.1,276.1,276.1,12
2013/1/15,21:51:00,276.1,276.1,276.1,276.1,1
2013/1/15,21:52:00,276.1,276.1,276.1,276.1,2
2013/1/15,21:57:00,276.2,276.2,276.2,276.2,11
2013/1/15,22:00:00,276.1,276.1,276.1,276.1,1
2013/1/15,22:01:00,276.2,276.2,276.2,276.2,2
2013/1/15,22:02:00,276.2,276.2,276.2,276.2,18
2013/1/15,22:03:00,276.3,276.3,276.3,276.3,1
2013/1/15,22:06:00,276.2,276.2,276.2,276.2,11
2013/1/15,22:08:00,276.2,276.3,276.2,276.3,7
2013/1/15,22:10:00,276.2,276.2,276.2,276.2,4
2013/1/15,22:11:00,276.3,276.3,276.3,276.3,10
2013/1/15,22:12:00,276.3,276.3,276.3,276.3,5
2013/1/15,22:13:00,276.2,276.2,276.2,276.2,1
2013/1/15,22:15:00,276.2,276.2,276.2,276.2,4
2013/1/15,22:16:00,276.2,276.2,276.2,276.2,1
2013/1/15,22:17:00,276.2,276.2,276.2,276.2,6
2013/1/15,22:18:00,276.2,276.2,276.2,276.2,9
2013/1/15,22:19:00,276.2,276.2,276.2,276.2,1
2013/1/15,22:20:00,276.2,276.2,276.2,276.2,3
2013/1/15,22:21:00,276.2,276.2,276.2,276.2,3
2013/1/15,22:22:00,276.3,276.3,276.3,276.3,5
2013/1/15,22:24:00,276.3,276.3,276.3,276.3,8
2013/1/15,22:25:00,276.3,276.3,276.3,276.3,1
2013/1/15,22:26:00,276.3,276.3,276.3,276.3,1
2013/1/15,22:27:00,276.3,276.3,276.3,276.3,1
2013/1/15,22:28:00,276.3,276.3,276.3,276.3,2
2013/1/15,22:29:00,276.2,276.2,276.2,276.2,3
2013/1/15,22:30:00,276.2,276.3,276.2,276.3,5
2013/1/15,22:31:00,276.2,276.3,276.2,276.3,17
2013/1/15,22:32:00,276.2,276.2,276.2,276.2,3
2013/1/15,22:33:00,276.2,276.2,276.2,276.2,19
2013/1/15,22:34:00,276.2,276.2,276.2,276.2,6
2013/1/15,22:35:00,276.2,276.2,276.2,276.2,3
2013/1/15,22:36:00,276.2,276.3,276.2,276.3,18
2013/1/15,22:37:00,276.3,276.3,276.3,276.3,5
2013/1/15,22:38:00,276.3,276.4,276.3,276.4,7
2013/1/15,22:39:00,276.4,276.4,276.3,276.3,16
2013/1/15,22:40:00,276.4,276.4,276.4,276.4,6
2013/1/15,22:41:00,276.4,276.4,276.4,276.4,20
2013/1/15,22:42:00,276.3,276.3,276.3,276.3,1
2013/1/15,22:43:00,276.4,276.4,276.4,276.4,2
2013/1/15,22:44:00,276.3,276.4,276.3,276.3,39
2013/1/15,22:45:00,276.4,276.4,276.2,276.2,42
2013/1/15,22:46:00,276.2,276.2,276.2,276.2,5
2013/1/15,22:47:00,276.1,276.1,276.1,276.1,2
2013/1/15,22:48:00,276.2,276.2,276.2,276.2,16
2013/1/15,22:50:00,276.3,276.3,276.3,276.3,5
2013/1/15,22:51:00,276.3,276.3,276.3,276.3,5
2013/1/15,22:52:00,276.3,276.3,276.3,276.3,1
2013/1/15,22:53:00,276.2,276.3,276.2,276.3,10
2013/1/15,22:54:00,276.2,276.2,276.2,276.2,6
2013/1/15,22:55:00,276.2,276.2,276.2,276.2,12
2013/1/15,22:56:00,276.3,276.3,276.3,276.3,38
2013/1/15,22:57:00,276.3,276.3,276.3,276.3,1
2013/1/15,22:58:00,276.3,276.3,276.2,276.3,105
2013/1/15,22:59:00,276.2,276.3,276.2,276.2,84
2013/1/15,23:00:00,276.2,276.2,276.2,276.2,7
2013/1/15,23:01:00,276.3,276.3,276.3,276.3,12
2013/1/15,23:02:00,276.3,276.3,276.3,276.3,5
2013/1/15,23:03:00,276.3,276.3,276.3,276.3,1
2013/1/15,23:04:00,276.3,276.3,276.3,276.3,20
2013/1/15,23:05:00,276.3,276.3,276.3,276.3,1
2013/1/15,23:06:00,276.4,276.4,276.3,276.3,11
2013/1/15,23:08:00,276.2,276.2,276.2,276.2,3
2013/1/15,23:09:00,276.3,276.3,276.3,276.3,1
2013/1/15,23:10:00,276.3,276.3,276.3,276.3,1
2013/1/15,23:11:00,276.3,276.3,276.3,276.3,1
2013/1/15,23:12:00,276.3,276.4,276.2,276.4,29
2013/1/15,23:13:00,276.4,276.4,276.4,276.4,20
2013/1/15,23:14:00,276.4,276.4,276.4,276.4,10
2013/1/15,23:15:00,276.3,276.4,276.3,276.4,3
2013/1/15,23:16:00,276.4,276.4,276.3,276.3,7
2013/1/15,23:17:00,276.3,276.3,276.2,276.3,6
2013/1/15,23:18:00,276.3,276.3,276.3,276.3,1
2013/1/15,23:19:00,276.3,276.3,276.1,276.1,23
2013/1/15,23:20:00,276.2,276.2,276.1,276.2,8
2013/1/15,23:21:00,276.1,276.1,276.1,276.1,3
2013/1/15,23:22:00,276.1,276.1,276.1,276.1,7
2013/1/15,23:23:00,276.1,276.1,276.0,276.1,28
2013/1/15,23:24:00,276.1,276.1,276.1,276.1,5
2013/1/15,23:25:00,276.2,276.2,276.2,276.2,31
2013/1/15,23:26:00,276.1,276.1,276.1,276.1,5
2013/1/15,23:27:00,276.1,276.1,276.0,276.0,4
2013/1/15,23:34:00,276.1,276.1,276.1,276.1,2
2013/1/15,23:36:00,276.1,276.1,276.1,276.1,1
2013/1/15,23:37:00,276.1,276.1,276.1,276.1,6
2013/1/15,23:40:00,276.1,276.1,276.1,276.1,1
2013/1/15,23:41:00,276.1,276.2,276.1,276.2,21
2013/1/15,23:43:00,276.1,276.1,276.1,276.1,3
2013/1/15,23:44:00,276.1,276.1,276.1,276.1,4
2013/1/15,23:47:00,276.2,276.2,276.2,276.2,10
2013/1/15,23:48:00,276.1,276.1,276.1,276.1,10
2013/1/15,23:50:00,276.2,276.2,276.2,276.2,4
2013/1/15,23:52:00,276.2,276.2,276.1,276.1,12
2013/1/15,23:53:00,276.2,276.2,276.2,276.2,1
2013/1/15,23:55:00,276.1,276.1,276.1,276.1,22
2013/1/15,23:56:00,276.1,276.1,276.0,276.0,6
2013/1/15,23:57:00,276.1,276.2,276.1,276.2,12
2013/1/15,23:58:00,276.2,276.2,276.2,276.2,15
2013/1/15,23:59:00,276.2,276.3,276.2,276.3,7
2013/1/16,00:01:00,276.3,276.3,276.3,276.3,4
2013/1/16,00:02:00,276.3,276.3,276.2,276.2,4
2013/1/16,00:05:00,276.3,276.3,276.3,276.3,2
2013/1/16,00:06:00,276.3,276.3,276.3,276.3,2
2013/1/16,00:10:00,276.2,276.2,276.2,276.2,11
2013/1/16,00:11:00,276.2,276.3,276.1,276.1,21
2013/1/16,00:12:00,276.1,276.1,276.1,276.1,1
2013/1/16,00:13:00,276.1,276.1,276.0,276.0,6
2013/1/16,00:16:00,276.1,276.1,276.1,276.1,7
2013/1/16,00:17:00,276.1,276.1,275.9,276.0,35
2013/1/16,00:18:00,276.0,276.0,275.8,276.0,97
2013/1/16,00:19:00,275.9,275.9,275.9,275.9,1
2013/1/16,00:20:00,275.9,275.9,275.8,275.8,8
2013/1/16,00:22:00,275.9,275.9,275.9,275.9,19
2013/1/16,00:25:00,276.0,276.1,276.0,276.0,67
2013/1/16,00:36:00,276.1,276.1,276.0,276.0,13
2013/1/16,00:38:00,276.0,276.0,276.0,276.0,6
2013/1/16,00:41:00,276.1,276.1,276.1,276.1,23
2013/1/16,00:42:00,276.0,276.2,276.0,276.2,24
2013/1/16,00:43:00,276.2,276.2,276.2,276.2,1
2013/1/16,00:46:00,276.1,276.1,276.0,276.0,15
2013/1/16,00:50:00,276.1,276.4,276.1,276.2,26
2013/1/16,00:51:00,276.2,276.2,276.1,276.1,8
2013/1/16,00:52:00,276.1,276.1,276.1,276.1,1
2013/1/16,00:53:00,276.3,276.3,276.3,276.3,4
2013/1/16,00:54:00,276.1,276.2,276.1,276.2,2
2013/1/16,00:56:00,276.3,276.4,276.3,276.4,5
2013/1/16,00:59:00,276.1,276.1,276.1,276.1,1
2013/1/16,01:00:00,276.1,276.1,276.1,276.1,10
2013/1/16,01:04:00,276.2,276.2,276.2,276.2,1
2013/1/16,01:08:00,276.2,276.2,276.2,276.2,1
2013/1/16,01:09:00,276.1,276.1,276.1,276.1,1
2013/1/16,01:10:00,276.2,276.2,276.2,276.2,4
2013/1/16,01:11:00,276.3,276.3,276.3,276.3,1
2013/1/16,01:12:00,276.2,276.2,276.2,276.2,23
2013/1/16,01:17:00,276.2,276.3,276.2,276.3,26
2013/1/16,01:18:00,276.3,276.3,276.3,276.3,1
2013/1/16,01:24:00,276.3,276.3,276.3,276.3,42
2013/1/16,01:25:00,276.3,276.3,276.3,276.3,10
2013/1/16,01:31:00,276.3,276.3,276.3,276.3,1
2013/1/16,01:34:00,276.4,276.4,276.4,276.4,1
2013/1/16,01:35:00,276.4,276.4,276.4,276.4,5
2013/1/16,01:36:00,276.4,276.4,276.4,276.4,9
2013/1/16,01:40:00,276.4,276.4,276.4,276.4,1
2013/1/16,01:41:00,276.4,276.4,276.4,276.4,2
2013/1/16,01:43:00,276.5,276.6,276.5,276.6,128
2013/1/16,01:45:00,276.6,276.6,276.6,276.6,11
2013/1/16,01:46:00,276.5,276.5,276.5,276.5,2
2013/1/16,01:47:00,276.5,276.5,276.5,276.5,12
2013/1/16,01:48:00,276.4,276.4,276.4,276.4,3
2013/1/16,01:49:00,276.5,276.5,276.5,276.5,1
2013/1/16,01:50:00,276.5,276.6,276.4,276.4,11
2013/1/16,01:52:00,276.5,276.5,276.4,276.4,4
2013/1/16,01:53:00,276.5,276.5,276.5,276.5,13
2013/1/16,01:54:00,276.5,276.6,276.4,276.4,6
2013/1/16,01:56:00,276.4,276.4,276.4,276.4,6
2013/1/16,01:57:00,276.4,276.5,276.4,276.5,11
2013/1/16,01:58:00,276.5,276.5,276.4,276.4,10
2013/1/16,01:59:00,276.5,276.5,276.5,276.5,6
2013/1/16,02:00:00,276.5,276.5,276.4,276.4,3
2013/1/16,08:46:00,276.8,277.3,276.8,277.2,809
2013/1/16,08:47:00,277.2,277.5,277.2,277.4,325
2013/1/16,08:48:00,277.4,277.4,277.3,277.3,324
2013/1/16,08:49:00,277.3,277.5,277.3,277.5,351
2013/1/16,08:50:00,277.5,277.6,277.5,277.6,198
2013/1/16,08:51:00,277.5,277.7,277.5,277.6,234
2013/1/16,08:52:00,277.5,277.6,277.4,277.6,204
2013/1/16,08:53:00,277.5,277.5,277.5,277.5,272
2013/1/16,08:54:00,277.5,277.6,277.5,277.6,123
2013/1/16,08:55:00,277.6,277.6,277.5,277.6,160
2013/1/16,08:56:00,277.6,277.9,277.6,277.9,816
2013/1/16,08:57:00,277.8,277.9,277.7,277.8,153
2013/1/16,08:58:00,277.8,277.9,277.6,277.7,186
2013/1/16,08:59:00,277.7,277.7,277.6,277.7,179
2013/1/16,09:00:00,277.6,277.7,277.5,277.6,410
2013/1/16,09:01:00,277.6,277.7,277.4,277.4,455
2013/1/16,09:02:00,277.4,277.6,277.3,277.5,295
2013/1/16,09:03:00,277.4,277.4,276.4,276.9,1392
2013/1/16,09:04:00,276.9,277.0,276.3,276.3,597
2013/1/16,09:05:00,276.2,276.6,276.2,276.4,528
2013/1/16,09:06:00,276.4,276.5,276.0,276.2,406
2013/1/16,09:07:00,276.2,276.3,276.1,276.3,244
2013/1/16,09:08:00,276.3,276.5,276.3,276.4,151
2013/1/16,09:09:00,276.3,276.6,276.3,276.4,299
2013/1/16,09:10:00,276.5,276.5,275.9,276.0,393
2013/1/16,09:11:00,276.0,276.0,275.7,275.9,641
2013/1/16,09:12:00,276.0,276.0,275.7,275.7,163
2013/1/16,09:13:00,275.7,275.9,275.6,275.7,399
2013/1/16,09:14:00,275.7,275.7,275.5,275.7,291
2013/1/16,09:15:00,275.7,275.8,275.5,275.7,508
2013/1/16,09:16:00,275.6,275.7,275.5,275.7,370
2013/1/16,09:17:00,275.8,276.0,275.7,275.9,283
2013/1/16,09:18:00,275.9,275.9,275.8,275.8,81
2013/1/16,09:19:00,275.9,276.0,275.8,276.0,79
2013/1/16,09:20:00,275.9,275.9,275.6,275.6,389
2013/1/16,09:21:00,275.6,275.8,275.6,275.8,148
2013/1/16,09:22:00,275.8,275.9,275.8,275.9,94
2013/1/16,09:23:00,275.8,275.9,275.8,275.9,68
2013/1/16,09:24:00,275.9,275.9,275.8,275.9,26
2013/1/16,09:25:00,275.8,275.8,275.7,275.8,264
2013/1/16,09:26:00,275.8,275.8,275.5,275.6,166
2013/1/16,09:27:00,275.6,275.7,275.5,275.5,174
2013/1/16,09:28:00,275.5,275.5,275.2,275.2,298
2013/1/16,09:29:00,275.2,275.5,275.2,275.4,402
2013/1/16,09:30:00,275.4,275.4,275.3,275.4,110
2013/1/16,09:31:00,275.4,275.4,275.3,275.4,254
2013/1/16,09:32:00,275.4,275.7,275.4,275.6,182
2013/1/16,09:33:00,275.5,275.7,275.5,275.6,151
2013/1/16,09:34:00,275.6,275.7,275.5,275.6,221
2013/1/16,09:35:00,275.6,275.7,275.6,275.7,134
2013/1/16,09:36:00,275.7,275.7,275.6,275.7,68
2013/1/16,09:37:00,275.8,276.6,275.8,276.4,817
2013/1/16,09:38:00,276.4,276.5,276.2,276.2,241
2013/1/16,09:39:00,276.2,276.3,276.1,276.1,114
2013/1/16,09:40:00,276.1,276.1,275.9,276.0,223
2013/1/16,09:41:00,276.0,276.1,276.0,276.1,72
2013/1/16,09:42:00,276.1,276.1,276.0,276.1,16
2013/1/16,09:43:00,276.1,276.1,276.0,276.0,172
2013/1/16,09:44:00,275.9,275.9,275.8,275.9,76
2013/1/16,09:45:00,275.8,276.0,275.8,276.0,169
2013/1/16,09:46:00,275.9,275.9,275.6,275.6,242
2013/1/16,09:47:00,275.6,275.6,275.4,275.5,292
2013/1/16,09:48:00,275.5,275.6,275.4,275.6,150
2013/1/16,09:49:00,275.6,275.7,275.6,275.7,98
2013/1/16,09:50:00,275.7,275.7,275.6,275.6,92
2013/1/16,09:51:00,275.6,275.7,275.5,275.7,118
2013/1/16,09:52:00,275.8,275.8,275.8,275.8,63
2013/1/16,09:53:00,275.7,275.7,275.6,275.6,90
2013/1/16,09:54:00,275.5,275.7,275.5,275.7,123
2013/1/16,09:55:00,275.7,275.8,275.6,275.8,59
2013/1/16,09:56:00,275.8,275.9,275.8,275.9,54
2013/1/16,09:57:00,275.9,275.9,275.8,275.9,45
2013/1/16,09:58:00,275.9,276.0,275.9,276.0,9
2013/1/16,09:59:00,276.0,276.0,275.9,275.9,49
2013/1/16,10:00:00,275.8,275.8,275.7,275.7,121
2013/1/16,10:01:00,275.6,275.7,275.6,275.7,93
2013/1/16,10:02:00,275.8,275.8,275.8,275.8,4
2013/1/16,10:03:00,275.8,275.9,275.7,275.8,49
2013/1/16,10:04:00,275.9,276.0,275.9,276.0,32
2013/1/16,10:05:00,276.0,276.0,276.0,276.0,74
2013/1/16,10:06:00,276.1,276.3,276.1,276.2,116
2013/1/16,10:07:00,276.2,276.3,276.2,276.2,116
2013/1/16,10:08:00,276.2,276.3,276.2,276.2,58
2013/1/16,10:09:00,276.2,276.3,276.2,276.2,79
2013/1/16,10:10:00,276.2,276.3,276.2,276.3,13
2013/1/16,10:11:00,276.3,276.3,276.2,276.3,84
2013/1/16,10:12:00,276.3,276.3,276.3,276.3,3
2013/1/16,10:13:00,276.3,276.3,276.3,276.3,42
2013/1/16,10:14:00,276.3,276.3,276.2,276.2,52
2013/1/16,10:15:00,276.1,276.1,276.1,276.1,6
2013/1/16,10:16:00,276.2,276.4,276.1,276.4,127
2013/1/16,10:17:00,276.4,276.5,276.4,276.5,92
2013/1/16,10:18:00,276.5,276.5,276.4,276.4,37
2013/1/16,10:19:00,276.5,276.5,276.4,276.4,65
2013/1/16,10:20:00,276.4,276.4,276.4,276.4,36
2013/1/16,10:21:00,276.5,276.5,276.4,276.4,27
2013/1/16,10:22:00,276.5,276.5,276.5,276.5,34
2013/1/16,10:23:00,276.5,276.7,276.5,276.6,136
2013/1/16,10:24:00,276.6,276.7,276.6,276.6,78
2013/1/16,10:25:00,276.6,276.7,276.6,276.7,41
2013/1/16,10:26:00,276.7,276.7,276.7,276.7,2
2013/1/16,10:27:00,276.7,276.7,276.6,276.6,63
2013/1/16,10:28:00,276.6,276.6,276.6,276.6,51
2013/1/16,10:29:00,276.6,276.6,276.5,276.6,56
2013/1/16,10:30:00,276.6,276.6,276.6,276.6,28
2013/1/16,10:31:00,276.7,276.7,276.7,276.7,124
2013/1/16,10:32:00,276.7,276.7,276.7,276.7,50
2013/1/16,10:33:00,276.6,276.6,276.5,276.5,108
2013/1/16,10:34:00,276.5,276.6,276.5,276.6,82
2013/1/16,10:35:00,276.6,276.7,276.6,276.7,138
2013/1/16,10:36:00,276.7,276.8,276.7,276.7,116
2013/1/16,10:37:00,276.7,276.7,276.7,276.7,12
2013/1/16,10:38:00,276.6,276.7,276.6,276.7,69
2013/1/16,10:39:00,276.7,276.7,276.6,276.6,82
2013/1/16,10:40:00,276.7,276.7,276.7,276.7,122
2013/1/16,10:41:00,276.7,276.8,276.7,276.8,66
2013/1/16,10:42:00,276.8,277.1,276.8,277.0,200
2013/1/16,10:43:00,277.1,277.1,277.0,277.1,109
2013/1/16,10:44:00,277.1,277.4,277.1,277.4,270
2013/1/16,10:45:00,277.4,277.5,277.1,277.2,272
2013/1/16,10:46:00,277.3,277.3,277.2,277.2,132
2013/1/16,10:47:00,277.2,277.2,277.2,277.2,81
2013/1/16,10:48:00,277.2,277.3,277.2,277.3,100
2013/1/16,10:49:00,277.3,277.3,277.3,277.3,15
2013/1/16,10:50:00,277.3,277.3,277.1,277.1,69
2013/1/16,10:51:00,277.2,277.4,277.2,277.4,40
2013/1/16,10:52:00,277.4,277.4,277.3,277.3,146
2013/1/16,10:53:00,277.3,277.4,277.3,277.4,57
2013/1/16,10:54:00,277.4,277.4,277.3,277.3,70
2013/1/16,10:55:00,277.3,277.3,277.1,277.1,166
2013/1/16,10:56:00,277.0,277.1,277.0,277.0,46
2013/1/16,10:57:00,276.9,277.0,276.9,277.0,66
2013/1/16,10:58:00,277.0,277.0,276.8,276.8,155
2013/1/16,10:59:00,276.9,277.0,276.8,276.9,39
2013/1/16,11:00:00,277.0,277.0,276.8,276.8,59
2013/1/16,11:01:00,276.7,276.9,276.7,276.8,55
2013/1/16,11:02:00,276.9,277.0,276.8,276.9,27
2013/1/16,11:03:00,276.9,276.9,276.8,276.9,22
2013/1/16,11:04:00,276.9,276.9,276.8,276.9,7
2013/1/16,11:05:00,276.8,276.9,276.7,276.7,77
2013/1/16,11:06:00,276.8,276.8,276.7,276.7,39
2013/1/16,11:07:00,276.8,276.8,276.7,276.8,65
2013/1/16,11:08:00,276.8,276.9,276.8,276.9,11
2013/1/16,11:09:00,276.9,276.9,276.7,276.7,38
2013/1/16,11:10:00,276.8,276.9,276.8,276.8,26
2013/1/16,11:11:00,276.9,276.9,276.8,276.9,69
2013/1/16,11:12:00,277.0,277.0,276.9,277.0,17
2013/1/16,11:13:00,276.9,276.9,276.8,276.9,50
2013/1/16,11:14:00,276.8,276.9,276.8,276.8,21
2013/1/16,11:15:00,277.0,277.0,276.8,276.9,67
2013/1/16,11:16:00,276.9,276.9,276.8,276.8,9
2013/1/16,11:17:00,276.8,276.9,276.8,276.8,8
2013/1/16,11:18:00,276.9,276.9,276.7,276.8,325
2013/1/16,11:19:00,276.8,276.8,276.8,276.8,11
2013/1/16,11:20:00,276.8,276.8,276.7,276.7,3
2013/1/16,11:21:00,276.8,276.8,276.6,276.6,173
2013/1/16,11:22:00,276.7,276.7,276.7,276.7,2
2013/1/16,11:23:00,276.6,276.6,276.6,276.6,24
2013/1/16,11:24:00,276.5,276.6,276.5,276.6,54
2013/1/16,11:25:00,276.5,276.6,276.4,276.5,108
2013/1/16,11:26:00,276.5,276.5,276.4,276.4,54
2013/1/16,11:27:00,276.4,276.5,276.4,276.4,67
2013/1/16,11:28:00,276.5,276.5,276.4,276.4,147
2013/1/16,11:29:00,276.4,276.5,276.4,276.4,21
2013/1/16,11:30:00,276.4,276.4,276.3,276.4,32
2013/1/16,11:31:00,276.4,276.6,276.4,276.5,89
2013/1/16,11:32:00,276.6,276.6,276.5,276.6,54
2013/1/16,11:33:00,276.6,276.7,276.6,276.7,19
2013/1/16,11:34:00,276.7,276.7,276.6,276.7,24
2013/1/16,11:35:00,276.6,276.7,276.6,276.7,7
2013/1/16,11:36:00,276.7,276.7,276.6,276.6,71
2013/1/16,11:37:00,276.5,276.5,276.4,276.4,95
2013/1/16,11:38:00,276.4,276.4,276.4,276.4,30
2013/1/16,11:39:00,276.5,276.5,276.5,276.5,48
2013/1/16,11:40:00,276.4,276.5,276.4,276.5,20
2013/1/16,11:41:00,276.5,276.5,276.3,276.3,37
2013/1/16,11:42:00,276.3,276.5,276.3,276.3,42
2013/1/16,11:43:00,276.4,276.5,276.3,276.5,43
2013/1/16,11:44:00,276.4,276.5,276.4,276.5,20
2013/1/16,11:45:00,276.5,276.6,276.4,276.5,141
2013/1/16,11:46:00,276.5,276.5,276.5,276.5,47
2013/1/16,11:47:00,276.5,276.6,276.4,276.5,21
2013/1/16,11:48:00,276.5,276.5,276.4,276.4,43
2013/1/16,11:49:00,276.4,276.5,276.4,276.5,15
2013/1/16,11:50:00,276.5,276.5,276.4,276.5,44
2013/1/16,11:51:00,276.4,276.4,276.3,276.3,31
2013/1/16,11:52:00,276.3,276.4,276.3,276.4,38
2013/1/16,11:53:00,276.4,276.4,276.4,276.4,57
2013/1/16,11:54:00,276.5,276.5,276.4,276.4,87
2013/1/16,11:55:00,276.4,276.5,276.3,276.3,27
2013/1/16,11:56:00,276.4,276.5,276.3,276.5,157
2013/1/16,11:57:00,276.5,276.5,276.5,276.5,16
2013/1/16,11:58:00,276.5,276.6,276.5,276.6,54
2013/1/16,11:59:00,276.5,276.6,276.5,276.6,67
2013/1/16,12:00:00,276.6,276.6,276.5,276.6,16
2013/1/16,12:01:00,276.5,276.6,276.5,276.6,53
2013/1/16,12:02:00,276.7,276.7,276.7,276.7,57
2013/1/16,12:03:00,276.7,276.7,276.7,276.7,43
2013/1/16,12:04:00,276.7,276.8,276.7,276.7,127
2013/1/16,12:05:00,276.7,276.7,276.6,276.6,50
2013/1/16,12:06:00,276.6,276.6,276.5,276.5,123
2013/1/16,12:07:00,276.6,276.6,276.5,276.5,20
2013/1/16,12:08:00,276.6,276.6,276.6,276.6,19
2013/1/16,12:09:00,276.6,276.7,276.6,276.7,28
2013/1/16,12:10:00,276.8,276.8,276.7,276.8,27
2013/1/16,12:11:00,276.7,276.8,276.7,276.8,50
2013/1/16,12:12:00,276.7,276.8,276.7,276.8,102
2013/1/16,12:13:00,276.8,276.8,276.7,276.8,51
2013/1/16,12:14:00,276.7,276.8,276.7,276.8,78
2013/1/16,12:15:00,276.8,276.8,276.8,276.8,19
2013/1/16,12:16:00,276.8,276.8,276.8,276.8,47
2013/1/16,12:17:00,276.8,276.9,276.7,276.7,77
2013/1/16,12:18:00,276.9,276.9,276.8,276.8,28
2013/1/16,12:19:00,276.9,276.9,276.9,276.9,88
2013/1/16,12:20:00,276.9,276.9,276.9,276.9,7
2013/1/16,12:21:00,276.9,276.9,276.9,276.9,29
2013/1/16,12:22:00,276.9,276.9,276.9,276.9,45
2013/1/16,12:23:00,276.9,276.9,276.9,276.9,45
2013/1/16,12:24:00,276.9,276.9,276.9,276.9,41
2013/1/16,12:25:00,276.9,276.9,276.9,276.9,79
2013/1/16,12:26:00,276.9,276.9,276.9,276.9,14
2013/1/16,12:27:00,276.9,276.9,276.9,276.9,11
2013/1/16,12:28:00,276.9,276.9,276.9,276.9,6
2013/1/16,12:29:00,276.8,276.9,276.8,276.8,103
2013/1/16,12:30:00,276.8,276.8,276.8,276.8,19
2013/1/16,12:31:00,276.8,276.8,276.7,276.7,45
2013/1/16,12:32:00,276.7,276.7,276.7,276.7,16
2013/1/16,12:33:00,276.7,276.7,276.7,276.7,70
2013/1/16,12:34:00,276.7,276.7,276.7,276.7,18
2013/1/16,12:35:00,276.7,276.7,276.7,276.7,11
2013/1/16,12:38:00,276.7,276.7,276.7,276.7,51
2013/1/16,12:39:00,276.7,276.8,276.7,276.8,94
2013/1/16,12:40:00,276.8,276.8,276.7,276.8,19
2013/1/16,12:41:00,276.7,276.8,276.7,276.8,69
2013/1/16,12:42:00,276.8,276.8,276.8,276.8,38
2013/1/16,12:43:00,276.8,276.8,276.8,276.8,14
2013/1/16,12:44:00,276.8,276.8,276.8,276.8,24
2013/1/16,12:45:00,276.8,276.8,276.8,276.8,20
2013/1/16,12:46:00,276.8,276.8,276.8,276.8,21
2013/1/16,12:47:00,276.8,276.8,276.7,276.7,60
2013/1/16,12:48:00,276.7,276.8,276.7,276.8,65
2013/1/16,12:49:00,276.8,276.8,276.8,276.8,38
2013/1/16,12:50:00,276.8,276.8,276.8,276.8,40
2013/1/16,12:51:00,276.8,276.8,276.8,276.8,53
2013/1/16,12:52:00,276.8,276.8,276.7,276.7,20
2013/1/16,12:53:00,276.7,276.7,276.6,276.6,94
2013/1/16,12:54:00,276.6,276.6,276.6,276.6,40
2013/1/16,12:55:00,276.6,276.7,276.6,276.7,77
2013/1/16,12:56:00,276.7,276.7,276.7,276.7,11
2013/1/16,12:57:00,276.6,276.6,276.5,276.6,57
2013/1/16,12:58:00,276.6,276.6,276.4,276.4,197
2013/1/16,12:59:00,276.4,276.4,276.3,276.3,79
2013/1/16,13:00:00,276.3,276.5,276.3,276.5,88
2013/1/16,13:01:00,276.4,276.4,276.3,276.4,309
2013/1/16,13:02:00,276.3,276.4,276.1,276.1,107
2013/1/16,13:03:00,276.2,276.2,276.0,276.0,107
2013/1/16,13:04:00,276.0,276.2,276.0,276.2,100
2013/1/16,13:05:00,276.1,276.2,276.0,276.2,130
2013/1/16,13:06:00,276.3,276.3,276.1,276.2,128
2013/1/16,13:07:00,276.2,276.2,276.1,276.2,113
2013/1/16,13:08:00,276.1,276.2,276.0,276.0,206
2013/1/16,13:09:00,276.0,276.1,275.9,276.0,148
2013/1/16,13:10:00,276.0,276.0,275.9,275.9,92
2013/1/16,13:11:00,276.0,276.1,275.9,276.1,75
2013/1/16,13:12:00,276.0,276.0,275.9,275.9,114
2013/1/16,13:13:00,276.0,276.0,275.9,275.9,52
2013/1/16,13:14:00,276.0,276.0,275.9,275.9,169
2013/1/16,13:15:00,275.8,276.0,275.8,276.0,83
2013/1/16,13:16:00,275.9,275.9,275.8,275.9,262
2013/1/16,13:17:00,275.8,275.9,275.7,275.8,380
2013/1/16,13:18:00,275.7,275.8,275.7,275.8,191
2013/1/16,13:19:00,275.8,275.8,275.7,275.7,240
2013/1/16,13:20:00,275.6,275.7,275.5,275.6,327
2013/1/16,13:21:00,275.6,275.6,275.4,275.6,202
2013/1/16,13:22:00,275.5,275.7,275.5,275.7,211
2013/1/16,13:23:00,275.7,275.8,275.6,275.7,104
2013/1/16,13:24:00,275.7,275.8,275.6,275.6,110
2013/1/16,13:25:00,275.6,275.7,275.4,275.4,559
2013/1/16,13:26:00,275.5,275.5,275.4,275.4,101
2013/1/16,13:27:00,275.4,275.5,275.2,275.3,378
2013/1/16,13:28:00,275.3,275.4,275.2,275.2,420
2013/1/16,13:29:00,275.2,275.4,275.2,275.2,475
2013/1/16,13:30:00,275.2,275.4,275.2,275.3,448
2013/1/16,13:31:00,275.3,275.5,275.2,275.5,1079
2013/1/16,13:32:00,275.5,275.7,275.5,275.6,793
2013/1/16,13:33:00,275.6,275.6,275.5,275.6,226
2013/1/16,13:34:00,275.6,275.7,275.6,275.6,190
2013/1/16,13:35:00,275.6,275.6,275.4,275.5,129
2013/1/16,13:36:00,275.5,275.5,275.4,275.5,107
2013/1/16,13:37:00,275.5,275.5,275.3,275.3,218
2013/1/16,13:38:00,275.3,275.4,275.3,275.4,129
2013/1/16,13:39:00,275.3,275.4,275.3,275.3,200
2013/1/16,13:40:00,275.4,275.4,275.3,275.4,251
2013/1/16,13:41:00,275.4,275.5,275.3,275.4,479
2013/1/16,13:42:00,275.4,275.5,275.4,275.5,494
2013/1/16,13:43:00,275.5,275.5,275.4,275.5,149
2013/1/16,13:44:00,275.4,275.5,275.4,275.5,37
2013/1/16,13:45:00,275.5,275.6,275.4,275.4,245
2013/1/16,14:35:00,275.4,275.4,275.4,275.4,75
2013/1/16,14:36:00,275.4,275.7,275.4,275.7,137
2013/1/16,14:37:00,275.6,275.6,275.6,275.6,3
2013/1/16,14:38:00,275.5,275.5,275.4,275.4,60
2013/1/16,14:39:00,275.4,275.4,275.4,275.4,13
2013/1/16,14:40:00,275.4,275.4,275.4,275.4,18
2013/1/16,14:41:00,275.3,275.3,275.3,275.3,5
2013/1/16,14:42:00,275.3,275.3,275.3,275.3,15
2013/1/16,14:43:00,275.2,275.3,275.2,275.3,45
2013/1/16,14:44:00,275.3,275.3,275.3,275.3,2
2013/1/16,14:45:00,275.3,275.3,275.3,275.3,12
2013/1/16,14:46:00,275.3,275.3,275.3,275.3,8
2013/1/16,14:47:00,275.3,275.3,275.3,275.3,2
2013/1/16,14:48:00,275.3,275.3,275.3,275.3,20
2013/1/16,14:49:00,275.3,275.3,275.3,275.3,12
2013/1/16,14:50:00,275.3,275.3,275.3,275.3,13
2013/1/16,14:51:00,275.4,275.4,275.3,275.3,12
2013/1/16,14:52:00,275.3,275.4,275.3,275.4,8
2013/1/16,14:53:00,275.3,275.4,275.3,275.4,47
2013/1/16,14:55:00,275.5,275.5,275.5,275.5,29
2013/1/16,14:59:00,275.5,275.6,275.5,275.5,14
2013/1/16,15:00:00,275.5,275.6,275.5,275.6,4
2013/1/16,15:01:00,275.5,275.5,275.5,275.5,12
2013/1/16,15:02:00,275.5,275.5,275.5,275.5,12
2013/1/16,15:03:00,275.6,275.6,275.5,275.5,26
2013/1/16,15:04:00,275.5,275.5,275.5,275.5,14
2013/1/16,15:05:00,275.6,275.6,275.6,275.6,31
2013/1/16,15:06:00,275.6,275.8,275.6,275.6,67
2013/1/16,15:07:00,275.7,275.7,275.7,275.7,15
2013/1/16,15:08:00,275.7,275.8,275.6,275.6,34
2013/1/16,15:10:00,275.8,275.9,275.8,275.9,27
2013/1/16,15:11:00,275.8,275.9,275.8,275.8,14
2013/1/16,15:12:00,275.8,275.8,275.8,275.8,2
2013/1/16,15:13:00,275.8,275.8,275.8,275.8,4
2013/1/16,15:14:00,275.8,275.8,275.8,275.8,4
2013/1/16,15:18:00,275.8,275.8,275.8,275.8,1
2013/1/16,15:19:00,275.9,275.9,275.9,275.9,1
2013/1/16,15:20:00,275.8,275.9,275.8,275.9,9
2013/1/16,15:23:00,275.9,275.9,275.9,275.9,29
2013/1/16,15:24:00,275.9,275.9,275.9,275.9,3
2013/1/16,15:26:00,275.8,275.8,275.8,275.8,17
2013/1/16,15:27:00,275.8,275.8,275.7,275.8,24
2013/1/16,15:28:00,275.8,275.8,275.6,275.7,37
2013/1/16,15:29:00,275.7,275.7,275.7,275.7,31
2013/1/16,15:30:00,275.7,275.7,275.7,275.7,4
2013/1/16,15:32:00,275.7,275.7,275.7,275.7,18
2013/1/16,15:33:00,275.7,275.7,275.6,275.6,11
2013/1/16,15:34:00,275.6,275.6,275.5,275.5,21
2013/1/16,15:35:00,275.5,275.6,275.5,275.6,10
2013/1/16,15:36:00,275.6,275.6,275.5,275.6,17
2013/1/16,15:37:00,275.6,275.6,275.5,275.6,9
2013/1/16,15:38:00,275.6,275.6,275.6,275.6,5
2013/1/16,15:41:00,275.6,275.6,275.6,275.6,1
2013/1/16,15:43:00,275.6,275.6,275.6,275.6,1
2013/1/16,15:45:00,275.5,275.5,275.5,275.5,1
2013/1/16,15:47:00,275.5,275.6,275.5,275.6,17
2013/1/16,15:48:00,275.6,275.6,275.6,275.6,3
2013/1/16,15:49:00,275.6,275.6,275.5,275.5,34
2013/1/16,15:50:00,275.5,275.6,275.5,275.6,26
2013/1/16,15:53:00,275.6,275.6,275.6,275.6,2
2013/1/16,15:59:00,275.6,275.6,275.6,275.6,87
2013/1/16,16:00:00,275.6,275.7,275.6,275.6,62
2013/1/16,16:01:00,275.6,275.6,275.6,275.6,50
2013/1/16,16:02:00,275.6,275.6,275.6,275.6,53
2013/1/16,16:04:00,275.7,275.7,275.7,275.7,54
2013/1/16,16:05:00,275.7,275.7,275.7,275.7,51
2013/1/16,16:06:00,275.6,275.7,275.6,275.7,84
2013/1/16,16:10:00,275.7,275.7,275.7,275.7,12
2013/1/16,16:11:00,275.8,275.8,275.8,275.8,29
2013/1/16,16:13:00,275.8,275.8,275.7,275.7,10
2013/1/16,16:14:00,275.7,275.8,275.7,275.8,48
2013/1/16,16:15:00,275.9,275.9,275.9,275.9,20
2013/1/16,16:16:00,275.9,275.9,275.9,275.9,40
2013/1/16,16:17:00,275.9,275.9,275.9,275.9,1
2013/1/16,16:18:00,275.9,275.9,275.8,275.8,22
2013/1/16,16:19:00,275.9,275.9,275.8,275.8,5
2013/1/16,16:20:00,275.7,275.7,275.7,275.7,24
2013/1/16,16:21:00,275.6,275.6,275.6,275.6,28
2013/1/16,16:23:00,275.7,275.7,275.7,275.7,2
2013/1/16,16:27:00,275.7,275.7,275.7,275.7,1
2013/1/16,16:28:00,275.6,275.6,275.6,275.6,17
2013/1/16,16:29:00,275.7,275.7,275.6,275.6,5
2013/1/16,16:31:00,275.6,275.6,275.6,275.6,1
2013/1/16,16:33:00,275.5,275.5,275.5,275.5,11
2013/1/16,16:35:00,275.5,275.5,275.5,275.5,38
2013/1/16,16:36:00,275.5,275.5,275.4,275.5,4
2013/1/16,16:39:00,275.4,275.4,275.4,275.4,2
2013/1/16,16:40:00,275.4,275.4,275.4,275.4,1
2013/1/16,16:41:00,275.5,275.5,275.4,275.4,23
2013/1/16,16:42:00,275.5,275.5,275.5,275.5,9
2013/1/16,16:43:00,275.5,275.5,275.5,275.5,3
2013/1/16,16:47:00,275.4,275.4,275.4,275.4,19
2013/1/16,16:49:00,275.4,275.4,275.3,275.4,16
2013/1/16,16:50:00,275.4,275.4,275.4,275.4,2
2013/1/16,17:03:00,275.4,275.4,275.4,275.4,16
2013/1/16,17:04:00,275.5,275.5,275.5,275.5,6
2013/1/16,17:05:00,275.5,275.5,275.5,275.5,2
2013/1/16,17:08:00,275.5,275.5,275.4,275.4,4
2013/1/16,17:09:00,275.3,275.3,275.3,275.3,2
2013/1/16,17:10:00,275.3,275.3,275.3,275.3,5
2013/1/16,17:11:00,275.3,275.3,275.2,275.2,19
2013/1/16,17:12:00,275.3,275.3,275.3,275.3,12
2013/1/16,17:13:00,275.3,275.3,275.3,275.3,24
2013/1/16,17:16:00,275.4,275.4,275.4,275.4,10
2013/1/16,17:17:00,275.5,275.5,275.5,275.5,4
2013/1/16,17:19:00,275.5,275.5,275.5,275.5,14
2013/1/16,17:21:00,275.5,275.5,275.4,275.4,6
2013/1/16,17:22:00,275.4,275.4,275.3,275.4,9
2013/1/16,17:23:00,275.4,275.5,275.4,275.5,11
2013/1/16,17:25:00,275.4,275.5,275.4,275.5,15
2013/1/16,17:26:00,275.5,275.5,275.5,275.5,2
2013/1/16,17:28:00,275.4,275.5,275.4,275.5,10
2013/1/16,17:29:00,275.4,275.4,275.4,275.4,1
2013/1/16,17:33:00,275.5,275.5,275.5,275.5,1
2013/1/16,17:34:00,275.5,275.5,275.5,275.5,2
2013/1/16,17:38:00,275.5,275.5,275.5,275.5,1
2013/1/16,17:40:00,275.5,275.5,275.5,275.5,5
2013/1/16,17:43:00,275.6,275.6,275.6,275.6,1
2013/1/16,17:44:00,275.5,275.5,275.5,275.5,14
2013/1/16,17:46:00,275.5,275.6,275.5,275.6,8
2013/1/16,17:47:00,275.5,275.5,275.5,275.5,5
2013/1/16,17:48:00,275.4,275.4,275.4,275.4,15
2013/1/16,17:50:00,275.4,275.4,275.4,275.4,7
2013/1/16,17:51:00,275.4,275.4,275.4,275.4,4
2013/1/16,17:52:00,275.4,275.4,275.4,275.4,5
2013/1/16,17:56:00,275.4,275.4,275.4,275.4,1
2013/1/16,18:06:00,275.3,275.3,275.3,275.3,24
2013/1/16,18:09:00,275.4,275.4,275.4,275.4,1
2013/1/16,18:10:00,275.4,275.4,275.4,275.4,2
2013/1/16,18:11:00,275.4,275.4,275.4,275.4,2
2013/1/16,18:15:00,275.4,275.4,275.4,275.4,10
2013/1/16,18:17:00,275.5,275.6,275.5,275.5,12
2013/1/16,18:19:00,275.5,275.5,275.5,275.5,2
2013/1/16,18:21:00,275.6,275.6,275.6,275.6,6
2013/1/16,18:22:00,275.6,275.6,275.6,275.6,9
2013/1/16,18:24:00,275.6,275.6,275.6,275.6,2
2013/1/16,18:30:00,275.6,275.6,275.6,275.6,2
2013/1/16,18:32:00,275.6,275.6,275.6,275.6,8
2013/1/16,18:33:00,275.6,275.6,275.6,275.6,1
2013/1/16,18:36:00,275.6,275.6,275.6,275.6,9
2013/1/16,18:37:00,275.6,275.6,275.6,275.6,8
2013/1/16,18:42:00,275.6,275.7,275.6,275.6,15
2013/1/16,18:50:00,275.5,275.5,275.5,275.5,18
2013/1/16,18:51:00,275.5,275.5,275.5,275.5,3
2013/1/16,18:53:00,275.4,275.4,275.4,275.4,23
2013/1/16,18:56:00,275.4,275.4,275.4,275.4,20
2013/1/16,18:57:00,275.4,275.4,275.4,275.4,31
2013/1/16,19:00:00,275.5,275.5,275.5,275.5,1
2013/1/16,19:01:00,275.5,275.5,275.5,275.5,2
2013/1/16,19:04:00,275.5,275.5,275.5,275.5,12
2013/1/16,19:07:00,275.5,275.5,275.5,275.5,13
2013/1/16,19:09:00,275.6,275.6,275.6,275.6,8
2013/1/16,19:10:00,275.7,275.7,275.7,275.7,2
2013/1/16,19:11:00,275.7,275.7,275.7,275.7,58
2013/1/16,19:13:00,275.7,275.7,275.7,275.7,7
2013/1/16,19:15:00,275.8,275.8,275.8,275.8,7
2013/1/16,19:18:00,275.7,275.7,275.7,275.7,12
2013/1/16,19:19:00,275.7,275.7,275.6,275.6,5
2013/1/16,19:22:00,275.7,275.7,275.7,275.7,4
2013/1/16,19:26:00,275.7,275.7,275.7,275.7,4
2013/1/16,19:27:00,275.6,275.6,275.6,275.6,5
2013/1/16,19:28:00,275.6,275.6,275.6,275.6,1
2013/1/16,19:29:00,275.6,275.6,275.6,275.6,1
2013/1/16,19:32:00,275.6,275.6,275.6,275.6,3
2013/1/16,19:34:00,275.6,275.6,275.6,275.6,2
2013/1/16,19:40:00,275.6,275.6,275.6,275.6,14
2013/1/16,19:51:00,275.5,275.5,275.5,275.5,2
2013/1/16,19:52:00,275.5,275.5,275.5,275.5,2
2013/1/16,19:53:00,275.5,275.5,275.5,275.5,1
2013/1/16,19:54:00,275.5,275.5,275.5,275.5,2
2013/1/16,19:59:00,275.5,275.5,275.5,275.5,2
2013/1/16,20:00:00,275.5,275.5,275.5,275.5,6
2013/1/16,20:01:00,275.6,275.6,275.5,275.5,3
2013/1/16,20:02:00,275.5,275.5,275.5,275.5,3
2013/1/16,20:04:00,275.4,275.4,275.4,275.4,21
2013/1/16,20:05:00,275.4,275.4,275.4,275.4,2
2013/1/16,20:12:00,275.3,275.3,275.3,275.3,1
2013/1/16,20:13:00,275.3,275.3,275.3,275.3,1
2013/1/16,20:14:00,275.3,275.4,275.3,275.4,7
2013/1/16,20:18:00,275.3,275.3,275.3,275.3,15
2013/1/16,20:19:00,275.3,275.4,275.3,275.4,6
2013/1/16,20:21:00,275.3,275.3,275.3,275.3,4
2013/1/16,20:22:00,275.3,275.3,275.3,275.3,3
2013/1/16,20:23:00,275.3,275.3,275.3,275.3,2
2013/1/16,20:24:00,275.3,275.3,275.3,275.3,1
2013/1/16,20:27:00,275.3,275.3,275.3,275.3,5
2013/1/16,20:28:00,275.3,275.3,275.3,275.3,4
2013/1/16,20:29:00,275.4,275.4,275.4,275.4,2
2013/1/16,20:30:00,275.3,275.3,275.3,275.3,2
2013/1/16,20:31:00,275.3,275.3,275.3,275.3,6
2013/1/16,20:32:00,275.4,275.4,275.4,275.4,1
2013/1/16,20:35:00,275.4,275.4,275.4,275.4,2
2013/1/16,20:36:00,275.4,275.4,275.4,275.4,1
2013/1/16,20:43:00,275.4,275.4,275.3,275.3,13
2013/1/16,20:46:00,275.3,275.3,275.3,275.3,2
2013/1/16,20:47:00,275.3,275.3,275.3,275.3,5
2013/1/16,20:48:00,275.4,275.4,275.4,275.4,2
2013/1/16,20:49:00,275.4,275.4,275.4,275.4,18
2013/1/16,20:50:00,275.3,275.3,275.2,275.2,26
2013/1/16,20:52:00,275.2,275.2,275.2,275.2,5
2013/1/16,20:54:00,275.3,275.3,275.3,275.3,3
2013/1/16,20:58:00,275.2,275.2,275.2,275.2,7
2013/1/16,20:59:00,275.2,275.2,275.2,275.2,2
2013/1/16,21:00:00,275.1,275.1,275.1,275.1,5
2013/1/16,21:02:00,275.2,275.2,275.2,275.2,12
2013/1/16,21:07:00,275.3,275.3,275.2,275.2,6
2013/1/16,21:10:00,275.3,275.3,275.3,275.3,6
2013/1/16,21:13:00,275.3,275.3,275.3,275.3,1
2013/1/16,21:15:00,275.4,275.4,275.4,275.4,2
2013/1/16,21:16:00,275.4,275.4,275.4,275.4,4
2013/1/16,21:17:00,275.4,275.4,275.4,275.4,3
2013/1/16,21:18:00,275.3,275.3,275.3,275.3,4
2013/1/16,21:19:00,275.4,275.4,275.4,275.4,3
2013/1/16,21:20:00,275.4,275.5,275.4,275.4,12
2013/1/16,21:21:00,275.4,275.4,275.4,275.4,2
2013/1/16,21:22:00,275.4,275.4,275.4,275.4,1
2013/1/16,21:24:00,275.4,275.4,275.4,275.4,1
2013/1/16,21:29:00,275.4,275.4,275.4,275.4,1
2013/1/16,21:32:00,275.4,275.4,275.4,275.4,2
2013/1/16,21:33:00,275.4,275.4,275.4,275.4,1
2013/1/16,21:34:00,275.4,275.4,275.4,275.4,2
2013/1/16,21:35:00,275.3,275.3,275.3,275.3,4
2013/1/16,21:37:00,275.3,275.3,275.3,275.3,2
2013/1/16,21:38:00,275.2,275.3,275.2,275.3,2
2013/1/16,21:40:00,275.2,275.2,275.2,275.2,2
2013/1/16,21:42:00,275.2,275.2,275.2,275.2,3
2013/1/16,21:44:00,275.3,275.3,275.3,275.3,2
2013/1/16,21:45:00,275.2,275.2,275.2,275.2,6
2013/1/16,21:46:00,275.2,275.2,275.2,275.2,3
2013/1/16,21:48:00,275.2,275.2,275.2,275.2,8
2013/1/16,21:49:00,275.3,275.3,275.3,275.3,6
2013/1/16,21:51:00,275.2,275.2,275.2,275.2,1
2013/1/16,21:56:00,275.2,275.2,275.2,275.2,1
2013/1/16,21:57:00,275.2,275.2,275.2,275.2,1
2013/1/16,21:59:00,275.2,275.2,275.2,275.2,1
2013/1/16,22:03:00,275.3,275.4,275.3,275.3,8
2013/1/16,22:04:00,275.4,275.4,275.4,275.4,1
2013/1/16,22:06:00,275.3,275.3,275.3,275.3,1
2013/1/16,22:13:00,275.4,275.4,275.4,275.4,1
2013/1/16,22:14:00,275.4,275.4,275.4,275.4,1
2013/1/16,22:15:00,275.4,275.4,275.4,275.4,3
2013/1/16,22:19:00,275.4,275.4,275.4,275.4,2
2013/1/16,22:21:00,275.4,275.4,275.4,275.4,1
2013/1/16,22:22:00,275.4,275.4,275.4,275.4,2
2013/1/16,22:23:00,275.4,275.4,275.4,275.4,5
2013/1/16,22:26:00,275.5,275.5,275.5,275.5,11
2013/1/16,22:27:00,275.6,275.6,275.6,275.6,3
2013/1/16,22:28:00,275.6,275.6,275.6,275.6,1
2013/1/16,22:30:00,275.6,275.6,275.6,275.6,3
2013/1/16,22:31:00,275.6,275.7,275.5,275.5,26
2013/1/16,22:32:00,275.5,275.5,275.5,275.5,14
2013/1/16,22:33:00,275.5,275.5,275.5,275.5,4
2013/1/16,22:34:00,275.5,275.5,275.4,275.4,26
2013/1/16,22:36:00,275.4,275.4,275.4,275.4,9
2013/1/16,22:37:00,275.4,275.5,275.4,275.5,4
2013/1/16,22:39:00,275.4,275.4,275.4,275.4,1
2013/1/16,22:40:00,275.4,275.4,275.4,275.4,1
2013/1/16,22:41:00,275.4,275.4,275.4,275.4,5
2013/1/16,22:43:00,275.4,275.4,275.4,275.4,8
2013/1/16,22:44:00,275.4,275.4,275.4,275.4,14
2013/1/16,22:45:00,275.5,275.5,275.5,275.5,18
2013/1/16,22:46:00,275.6,275.6,275.6,275.6,2
2013/1/16,22:47:00,275.5,275.5,275.5,275.5,1
2013/1/16,22:48:00,275.5,275.5,275.5,275.5,2
2013/1/16,22:50:00,275.5,275.5,275.5,275.5,6
2013/1/16,22:52:00,275.6,275.6,275.6,275.6,1
2013/1/16,22:53:00,275.6,275.6,275.6,275.6,1
2013/1/16,22:55:00,275.6,275.6,275.6,275.6,5
2013/1/16,22:56:00,275.6,275.6,275.6,275.6,4
2013/1/16,22:57:00,275.6,275.6,275.6,275.6,1
2013/1/16,22:58:00,275.6,275.7,275.6,275.7,11
2013/1/16,22:59:00,275.7,275.7,275.7,275.7,12
2013/1/16,23:00:00,275.7,275.7,275.7,275.7,1
2013/1/16,23:01:00,275.8,275.8,275.7,275.7,5
2013/1/16,23:02:00,275.7,275.8,275.7,275.8,10
2013/1/16,23:03:00,275.8,275.8,275.8,275.8,8
2013/1/16,23:04:00,275.8,275.8,275.8,275.8,6
2013/1/16,23:05:00,275.8,275.8,275.8,275.8,5
2013/1/16,23:06:00,275.8,275.8,275.8,275.8,1
2013/1/16,23:08:00,275.8,275.8,275.8,275.8,11
2013/1/16,23:10:00,275.8,275.8,275.8,275.8,1
2013/1/16,23:11:00,275.8,275.8,275.8,275.8,7
2013/1/16,23:13:00,275.8,275.8,275.8,275.8,2
2013/1/16,23:14:00,275.8,275.8,275.8,275.8,5
2013/1/16,23:15:00,275.9,276.0,275.9,275.9,77
2013/1/16,23:17:00,275.9,275.9,275.9,275.9,1
2013/1/16,23:20:00,275.9,275.9,275.9,275.9,3
2013/1/16,23:21:00,275.9,275.9,275.9,275.9,3
2013/1/16,23:24:00,276.0,276.1,276.0,276.1,73
2013/1/16,23:25:00,276.1,276.2,276.1,276.2,40
2013/1/16,23:26:00,276.2,276.2,276.2,276.2,13
2013/1/16,23:27:00,276.2,276.2,276.1,276.2,15
2013/1/16,23:28:00,276.2,276.3,276.1,276.3,18
2013/1/16,23:29:00,276.2,276.2,276.2,276.2,2
2013/1/16,23:30:00,276.2,276.2,276.2,276.2,13
2013/1/16,23:31:00,276.2,276.3,276.2,276.3,10
2013/1/16,23:35:00,276.3,276.3,276.2,276.2,26
2013/1/16,23:36:00,276.2,276.2,276.2,276.2,1
2013/1/16,23:37:00,276.2,276.2,276.2,276.2,1
2013/1/16,23:39:00,276.2,276.2,276.2,276.2,17
2013/1/16,23:41:00,276.2,276.3,276.2,276.3,20
2013/1/16,23:42:00,276.3,276.3,276.3,276.3,17
2013/1/16,23:46:00,276.4,276.4,276.4,276.4,1
2013/1/16,23:47:00,276.4,276.4,276.3,276.3,23
2013/1/16,23:48:00,276.3,276.3,276.3,276.3,17
2013/1/16,23:49:00,276.3,276.3,276.3,276.3,7
2013/1/16,23:51:00,276.3,276.3,276.0,276.0,79
2013/1/16,23:54:00,276.0,276.2,276.0,276.2,11
2013/1/16,23:56:00,276.0,276.0,276.0,276.0,1
2013/1/16,23:59:00,276.0,276.0,276.0,276.0,2
2013/1/17,00:01:00,276.0,276.0,276.0,276.0,1
2013/1/17,00:02:00,276.0,276.1,276.0,276.1,8
2013/1/17,00:04:00,276.1,276.1,276.1,276.1,3
2013/1/17,00:05:00,276.2,276.2,276.2,276.2,3
2013/1/17,00:06:00,276.2,276.2,276.2,276.2,1
2013/1/17,00:07:00,276.2,276.2,276.2,276.2,3
2013/1/17,00:11:00,276.3,276.3,276.3,276.3,2
2013/1/17,00:12:00,276.3,276.3,276.3,276.3,3
2013/1/17,00:17:00,276.2,276.3,276.2,276.3,6
2013/1/17,00:18:00,276.3,276.4,276.3,276.4,7
2013/1/17,00:20:00,276.3,276.3,276.3,276.3,24
2013/1/17,00:22:00,276.4,276.4,276.4,276.4,5
2013/1/17,00:23:00,276.4,276.4,276.4,276.4,13
2013/1/17,00:25:00,276.4,276.4,276.4,276.4,1
2013/1/17,00:27:00,276.4,276.5,276.4,276.5,10
2013/1/17,00:28:00,276.5,276.5,276.4,276.5,9
2013/1/17,00:29:00,276.5,276.5,276.5,276.5,4
2013/1/17,00:30:00,276.5,276.6,276.5,276.6,47
2013/1/17,00:31:00,276.6,276.6,276.5,276.5,14
2013/1/17,00:32:00,276.5,276.6,276.5,276.6,9
2013/1/17,00:33:00,276.6,276.6,276.6,276.6,3
2013/1/17,00:34:00,276.5,276.6,276.5,276.6,5
2013/1/17,00:35:00,276.5,276.6,276.5,276.6,4
2013/1/17,00:36:00,276.5,276.6,276.5,276.6,5
2013/1/17,00:37:00,276.6,276.6,276.6,276.6,4
2013/1/17,00:38:00,276.5,276.6,276.5,276.6,3
2013/1/17,00:39:00,276.5,276.5,276.5,276.5,9
2013/1/17,00:40:00,276.5,276.5,276.5,276.5,3
2013/1/17,00:41:00,276.5,276.5,276.5,276.5,3
2013/1/17,00:42:00,276.6,276.6,276.6,276.6,4
2013/1/17,00:43:00,276.5,276.6,276.5,276.6,3
2013/1/17,00:44:00,276.5,276.6,276.5,276.6,3
2013/1/17,00:45:00,276.5,276.6,276.5,276.6,4
2013/1/17,00:46:00,276.6,276.6,276.6,276.6,3
2013/1/17,00:47:00,276.6,276.7,276.6,276.7,9
2013/1/17,00:48:00,276.7,276.7,276.7,276.7,3
2013/1/17,00:49:00,276.6,276.7,276.6,276.7,4
2013/1/17,00:50:00,276.7,276.7,276.6,276.7,5
2013/1/17,00:51:00,276.7,276.7,276.7,276.7,3
2013/1/17,00:52:00,276.7,276.7,276.7,276.7,4
2013/1/17,00:53:00,276.7,276.8,276.7,276.8,28
2013/1/17,00:54:00,276.7,276.8,276.7,276.8,4
2013/1/17,00:55:00,276.7,276.7,276.7,276.7,3
2013/1/17,00:56:00,276.7,276.7,276.7,276.7,3
2013/1/17,00:57:00,276.6,276.7,276.6,276.7,6
2013/1/17,00:58:00,276.7,276.7,276.7,276.7,4
2013/1/17,00:59:00,276.7,276.7,276.7,276.7,3
2013/1/17,01:00:00,276.6,276.6,276.6,276.6,4
2013/1/17,01:01:00,276.6,276.7,276.6,276.7,3
2013/1/17,01:02:00,276.7,276.7,276.7,276.7,3
2013/1/17,01:03:00,276.6,276.7,276.6,276.7,7
2013/1/17,01:04:00,276.7,276.7,276.7,276.7,3
2013/1/17,01:05:00,276.7,276.7,276.7,276.7,3
2013/1/17,01:06:00,276.7,276.7,276.7,276.7,3
2013/1/17,01:07:00,276.7,276.7,276.7,276.7,3
2013/1/17,01:08:00,276.7,276.7,276.7,276.7,4
2013/1/17,01:09:00,276.7,276.7,276.7,276.7,3
2013/1/17,01:10:00,276.7,276.8,276.7,276.8,3
2013/1/17,01:11:00,276.7,276.7,276.7,276.7,3
2013/1/17,01:12:00,276.7,276.7,276.7,276.7,3
2013/1/17,01:13:00,276.8,276.8,276.8,276.8,4
2013/1/17,01:14:00,276.7,276.7,276.6,276.7,4
2013/1/17,01:15:00,276.7,276.7,276.7,276.7,3
2013/1/17,01:16:00,276.6,276.7,276.6,276.7,5
2013/1/17,01:17:00,276.7,276.7,276.7,276.7,3
2013/1/17,01:18:00,276.7,276.8,276.7,276.8,12
2013/1/17,01:19:00,276.7,276.7,276.7,276.7,11
2013/1/17,01:20:00,276.6,276.6,276.5,276.5,22
2013/1/17,01:21:00,276.6,276.6,276.6,276.6,3
2013/1/17,01:22:00,276.5,276.6,276.4,276.6,28
2013/1/17,01:23:00,276.5,276.5,276.5,276.5,6
2013/1/17,01:24:00,276.6,276.6,276.6,276.6,4
2013/1/17,01:25:00,276.6,276.6,276.6,276.6,3
2013/1/17,01:26:00,276.6,276.7,276.6,276.7,4
2013/1/17,01:27:00,276.7,276.7,276.7,276.7,3
2013/1/17,01:28:00,276.7,276.7,276.7,276.7,3
2013/1/17,01:29:00,276.6,276.7,276.6,276.7,4
2013/1/17,01:30:00,276.7,276.7,276.7,276.7,3
2013/1/17,01:31:00,276.6,276.6,276.6,276.6,6
2013/1/17,01:32:00,276.6,276.6,276.6,276.6,3
2013/1/17,01:33:00,276.5,276.6,276.5,276.6,5
2013/1/17,01:34:00,276.6,276.6,276.6,276.6,4
2013/1/17,01:35:00,276.6,276.6,276.6,276.6,3
2013/1/17,01:36:00,276.6,276.6,276.6,276.6,3
2013/1/17,01:37:00,276.6,276.7,276.6,276.7,3
2013/1/17,01:38:00,276.7,276.7,276.7,276.7,3
2013/1/17,01:39:00,276.7,276.7,276.7,276.7,4
2013/1/17,01:40:00,276.6,276.7,276.6,276.7,8
2013/1/17,01:41:00,276.7,276.7,276.7,276.7,3
2013/1/17,01:42:00,276.6,276.6,276.6,276.6,12
2013/1/17,01:43:00,276.6,276.6,276.6,276.6,3
2013/1/17,01:44:00,276.6,276.7,276.6,276.7,7
2013/1/17,01:45:00,276.5,276.6,276.5,276.6,4
2013/1/17,01:46:00,276.6,276.6,276.6,276.6,3
2013/1/17,01:47:00,276.6,276.6,276.6,276.6,3
2013/1/17,01:48:00,276.6,276.6,276.6,276.6,3
2013/1/17,01:49:00,276.5,276.5,276.5,276.5,22
2013/1/17,01:50:00,276.5,276.6,276.5,276.6,8
2013/1/17,01:51:00,276.6,276.6,276.6,276.6,3
2013/1/17,01:52:00,276.6,276.6,276.6,276.6,5
2013/1/17,01:53:00,276.6,276.6,276.6,276.6,3
2013/1/17,01:54:00,276.6,276.7,276.6,276.7,11
2013/1/17,01:55:00,276.6,276.6,276.5,276.6,12
2013/1/17,01:56:00,276.6,276.6,276.6,276.6,3
2013/1/17,01:57:00,276.5,276.6,276.5,276.6,8
2013/1/17,01:58:00,276.5,276.6,276.5,276.6,7
2013/1/17,01:59:00,276.5,276.6,276.4,276.6,8
2013/1/17,02:00:00,276.6,276.6,276.6,276.6,4
2013/1/17,08:46:00,276.3,276.8,276.2,276.8,752
2013/1/17,08:47:00,276.8,277.0,276.6,276.7,273
2013/1/17,08:48:00,276.7,277.0,276.7,277.0,233
2013/1/17,08:49:00,277.0,277.1,276.9,277.0,108
2013/1/17,08:50:00,277.0,277.0,276.8,276.9,143
2013/1/17,08:51:00,276.9,277.1,276.9,277.0,220
2013/1/17,08:52:00,277.0,277.1,277.0,277.0,553
2013/1/17,08:53:00,277.1,277.1,277.0,277.0,123
2013/1/17,08:54:00,277.0,277.4,277.0,277.4,321
2013/1/17,08:55:00,277.4,277.4,277.2,277.2,149
2013/1/17,08:56:00,277.2,277.3,277.2,277.3,108
2013/1/17,08:57:00,277.2,277.2,277.1,277.2,83
2013/1/17,08:58:00,277.2,277.4,277.2,277.4,108
2013/1/17,08:59:00,277.4,277.4,277.1,277.2,29
2013/1/17,09:00:00,277.1,277.4,277.1,277.3,517
2013/1/17,09:01:00,277.4,278.1,277.2,278.1,1257
2013/1/17,09:02:00,278.1,278.1,277.9,278.0,454
2013/1/17,09:03:00,278.0,278.0,277.8,277.9,519
2013/1/17,09:04:00,277.9,278.5,277.9,278.4,648
2013/1/17,09:05:00,278.4,278.5,278.3,278.3,322
2013/1/17,09:06:00,278.3,278.5,278.2,278.5,967
2013/1/17,09:07:00,278.5,278.8,278.5,278.6,634
2013/1/17,09:08:00,278.7,278.9,278.7,278.9,578
2013/1/17,09:09:00,278.8,279.0,278.8,278.9,403
2013/1/17,09:10:00,279.0,279.0,278.7,278.7,468
2013/1/17,09:11:00,278.8,278.9,278.7,278.8,228
2013/1/17,09:12:00,278.8,278.9,278.6,278.6,303
2013/1/17,09:13:00,278.6,278.8,278.6,278.8,177
2013/1/17,09:14:00,278.9,278.9,278.8,278.8,178
2013/1/17,09:15:00,278.8,278.8,278.5,278.6,446
2013/1/17,09:16:00,278.6,278.9,278.6,278.8,473
2013/1/17,09:17:00,278.8,278.8,278.6,278.6,270
2013/1/17,09:18:00,278.6,278.7,278.6,278.7,264
2013/1/17,09:19:00,278.8,278.8,278.7,278.8,219
2013/1/17,09:20:00,278.8,278.9,278.7,278.7,132
2013/1/17,09:21:00,278.7,278.7,278.6,278.7,532
2013/1/17,09:22:00,278.8,278.9,278.7,278.8,329
2013/1/17,09:23:00,278.7,278.8,278.7,278.7,98
2013/1/17,09:24:00,278.7,278.8,278.7,278.8,29
2013/1/17,09:25:00,278.7,278.8,278.7,278.8,58
2013/1/17,09:26:00,278.8,278.8,278.7,278.7,124
2013/1/17,09:27:00,278.7,278.8,278.5,278.6,304
2013/1/17,09:28:00,278.6,278.7,278.5,278.6,143
2013/1/17,09:29:00,278.6,278.6,278.4,278.5,177
2013/1/17,09:30:00,278.4,278.6,278.4,278.5,44
2013/1/17,09:31:00,278.6,278.6,278.4,278.5,242
2013/1/17,09:32:00,278.5,278.7,278.5,278.7,329
2013/1/17,09:33:00,278.6,278.7,278.5,278.5,103
2013/1/17,09:34:00,278.5,278.6,278.5,278.6,302
2013/1/17,09:35:00,278.6,278.6,278.3,278.3,435
2013/1/17,09:36:00,278.3,278.5,278.2,278.5,262
2013/1/17,09:37:00,278.5,278.5,278.4,278.4,174
2013/1/17,09:38:00,278.4,278.5,278.4,278.5,32
2013/1/17,09:39:00,278.5,278.5,278.4,278.5,268
2013/1/17,09:40:00,278.5,278.5,278.3,278.3,83
2013/1/17,09:41:00,278.3,278.5,278.3,278.4,107
2013/1/17,09:42:00,278.4,278.4,278.1,278.1,412
2013/1/17,09:43:00,278.2,278.2,278.0,278.2,265
2013/1/17,09:44:00,278.2,278.3,278.1,278.2,148
2013/1/17,09:45:00,278.2,278.3,278.0,278.2,266
2013/1/17,09:46:00,278.3,278.3,278.2,278.2,306
2013/1/17,09:47:00,278.2,278.3,278.2,278.3,139
2013/1/17,09:48:00,278.3,278.5,278.2,278.3,408
2013/1/17,09:49:00,278.3,278.3,278.3,278.3,136
2013/1/17,09:50:00,278.2,278.5,278.2,278.3,399
2013/1/17,09:51:00,278.3,278.4,278.3,278.4,125
2013/1/17,09:52:00,278.5,278.5,278.4,278.5,98
2013/1/17,09:53:00,278.5,278.5,278.4,278.4,165
2013/1/17,09:54:00,278.4,278.4,278.2,278.2,100
2013/1/17,09:55:00,278.3,278.3,278.3,278.3,56
2013/1/17,09:56:00,278.2,278.3,278.2,278.3,54
2013/1/17,09:57:00,278.4,278.4,278.3,278.4,26
2013/1/17,09:58:00,278.3,278.6,278.3,278.6,178
2013/1/17,09:59:00,278.5,278.5,278.3,278.3,43
2013/1/17,10:00:00,278.4,278.6,278.4,278.6,61
2013/1/17,10:01:00,278.6,278.6,278.4,278.5,72
2013/1/17,10:02:00,278.5,278.6,278.5,278.6,304
2013/1/17,10:03:00,278.6,278.6,278.4,278.4,84
2013/1/17,10:04:00,278.4,278.5,278.3,278.4,173
2013/1/17,10:05:00,278.4,278.5,278.3,278.4,49
2013/1/17,10:06:00,278.4,278.4,278.2,278.3,78
2013/1/17,10:07:00,278.3,278.4,278.3,278.4,54
2013/1/17,10:08:00,278.4,278.5,278.4,278.4,101
2013/1/17,10:09:00,278.4,278.4,278.4,278.4,40
2013/1/17,10:10:00,278.4,278.4,278.3,278.4,58
2013/1/17,10:11:00,278.5,278.5,278.4,278.4,36
2013/1/17,10:12:00,278.3,278.4,278.1,278.1,182
2013/1/17,10:13:00,278.0,278.1,278.0,278.1,151
2013/1/17,10:14:00,278.1,278.1,277.9,278.0,74
2013/1/17,10:15:00,278.0,278.1,277.8,277.9,194
2013/1/17,10:16:00,277.9,278.0,277.9,278.0,25
2013/1/17,10:17:00,278.0,278.0,277.8,277.8,63
2013/1/17,10:18:00,277.8,277.9,277.8,277.8,99
2013/1/17,10:19:00,277.8,277.8,277.6,277.8,220
2013/1/17,10:20:00,277.7,277.8,277.6,277.6,80
2013/1/17,10:21:00,277.7,277.8,277.6,277.7,235
2013/1/17,10:22:00,277.7,277.8,277.7,277.7,10
2013/1/17,10:23:00,277.7,277.8,277.7,277.7,61
2013/1/17,10:24:00,277.7,277.8,277.7,277.7,145
2013/1/17,10:25:00,277.6,277.7,277.6,277.7,97
2013/1/17,10:26:00,277.7,277.8,277.7,277.8,53
2013/1/17,10:27:00,277.8,277.8,277.7,277.8,12
2013/1/17,10:28:00,277.7,277.8,277.7,277.8,40
2013/1/17,10:29:00,277.8,277.8,277.7,277.7,60
2013/1/17,10:30:00,277.6,277.6,277.5,277.5,36
2013/1/17,10:31:00,277.5,277.6,277.5,277.6,111
2013/1/17,10:32:00,277.5,277.7,277.5,277.6,116
2013/1/17,10:33:00,277.6,277.7,277.6,277.7,41
2013/1/17,10:34:00,277.7,277.7,277.6,277.6,122
2013/1/17,10:35:00,277.6,277.6,277.6,277.6,9
2013/1/17,10:36:00,277.6,277.6,277.6,277.6,74
2013/1/17,10:37:00,277.6,277.6,277.6,277.6,16
2013/1/17,10:38:00,277.5,277.6,277.5,277.5,66
2013/1/17,10:39:00,277.4,277.4,277.3,277.3,250
2013/1/17,10:40:00,277.3,277.4,277.2,277.3,144
2013/1/17,10:41:00,277.4,277.4,277.3,277.4,137
2013/1/17,10:42:00,277.4,277.4,277.3,277.4,77
2013/1/17,10:43:00,277.4,277.4,277.2,277.3,150
2013/1/17,10:44:00,277.4,277.5,277.3,277.4,237
2013/1/17,10:45:00,277.4,277.4,277.4,277.4,25
2013/1/17,10:46:00,277.3,277.5,277.3,277.5,99
2013/1/17,10:47:00,277.5,277.5,277.4,277.5,101
2013/1/17,10:48:00,277.4,277.5,277.4,277.5,66
2013/1/17,10:49:00,277.5,277.5,277.5,277.5,122
2013/1/17,10:50:00,277.5,277.5,277.5,277.5,90
2013/1/17,10:51:00,277.4,277.5,277.3,277.4,489
2013/1/17,10:52:00,277.4,277.4,277.4,277.4,90
2013/1/17,10:53:00,277.4,277.4,277.4,277.4,53
2013/1/17,10:54:00,277.4,277.4,277.3,277.4,109
2013/1/17,10:55:00,277.3,277.3,277.3,277.3,65
2013/1/17,10:56:00,277.2,277.2,277.2,277.2,9
2013/1/17,10:57:00,277.2,277.3,277.2,277.3,51
2013/1/17,10:58:00,277.3,277.4,277.3,277.3,49
2013/1/17,10:59:00,277.2,277.3,277.2,277.2,19
2013/1/17,11:00:00,277.2,277.3,277.2,277.3,95
2013/1/17,11:01:00,277.4,277.4,277.4,277.4,40
2013/1/17,11:02:00,277.5,277.5,277.5,277.5,117
2013/1/17,11:03:00,277.5,277.6,277.5,277.6,156
2013/1/17,11:04:00,277.6,277.6,277.6,277.6,20
2013/1/17,11:05:00,277.5,277.6,277.5,277.6,22
2013/1/17,11:06:00,277.6,277.6,277.5,277.5,38
2013/1/17,11:08:00,277.5,277.6,277.5,277.5,65
2013/1/17,11:09:00,277.5,277.5,277.4,277.4,72
2013/1/17,11:10:00,277.5,277.5,277.3,277.3,75
2013/1/17,11:11:00,277.4,277.4,277.4,277.4,41
2013/1/17,11:12:00,277.4,277.4,277.2,277.3,147
2013/1/17,11:13:00,277.3,277.3,277.2,277.2,8
2013/1/17,11:14:00,277.2,277.2,277.0,277.0,385
2013/1/17,11:15:00,277.0,277.0,276.8,276.9,460
2013/1/17,11:16:00,276.8,276.9,276.6,276.9,319
2013/1/17,11:17:00,276.9,276.9,276.8,276.8,125
2013/1/17,11:18:00,276.8,276.8,276.6,276.6,75
2013/1/17,11:19:00,276.6,276.7,276.5,276.7,382
2013/1/17,11:20:00,276.7,276.7,276.4,276.5,159
2013/1/17,11:21:00,276.5,276.5,276.0,276.1,545
2013/1/17,11:22:00,276.1,276.1,275.8,275.9,295
2013/1/17,11:23:00,276.0,276.0,275.9,275.9,196
2013/1/17,11:24:00,275.9,275.9,275.7,275.7,270
2013/1/17,11:25:00,275.7,275.7,275.6,275.7,208
2013/1/17,11:26:00,275.6,275.8,275.6,275.8,134
2013/1/17,11:27:00,275.9,275.9,275.8,275.9,249
2013/1/17,11:28:00,275.9,276.0,275.9,276.0,119
2013/1/17,11:29:00,275.9,276.0,275.9,276.0,27
2013/1/17,11:30:00,276.1,276.1,275.9,275.9,106
2013/1/17,11:31:00,275.8,275.9,275.7,275.7,64
2013/1/17,11:32:00,275.7,275.9,275.7,275.9,177
2013/1/17,11:33:00,275.9,275.9,275.9,275.9,272
2013/1/17,11:34:00,275.9,276.0,275.9,276.0,184
2013/1/17,11:35:00,276.0,276.0,275.9,275.9,28
2013/1/17,11:36:00,275.9,275.9,275.8,275.8,164
2013/1/17,11:37:00,275.8,275.8,275.6,275.8,163
2013/1/17,11:38:00,275.9,275.9,275.9,275.9,75
2013/1/17,11:39:00,275.8,275.8,275.5,275.6,69
2013/1/17,11:40:00,275.5,275.5,275.1,275.2,614
2013/1/17,11:41:00,275.1,275.1,274.7,274.7,530
2013/1/17,11:42:00,274.7,274.8,274.7,274.7,138
2013/1/17,11:43:00,274.6,274.7,274.4,274.4,320
2013/1/17,11:44:00,274.4,274.5,274.3,274.5,586
2013/1/17,11:45:00,274.5,274.5,274.2,274.2,162
2013/1/17,11:46:00,274.2,274.2,273.9,274.0,745
2013/1/17,11:47:00,274.0,274.1,273.9,274.0,315
2013/1/17,11:48:00,274.0,274.0,273.8,273.9,268
2013/1/17,11:49:00,273.9,274.0,273.9,274.0,335
2013/1/17,11:50:00,274.1,274.1,274.0,274.0,56
2013/1/17,11:51:00,274.0,274.1,274.0,274.1,208
2013/1/17,11:52:00,274.1,274.2,274.1,274.1,458
2013/1/17,11:53:00,274.1,274.1,274.1,274.1,184
2013/1/17,11:54:00,274.1,274.1,274.0,274.1,89
2013/1/17,11:55:00,274.1,274.3,274.1,274.3,395
2013/1/17,11:56:00,274.3,274.3,274.3,274.3,83
2013/1/17,11:57:00,274.2,274.2,274.1,274.1,85
2013/1/17,11:58:00,274.2,274.2,274.1,274.1,51
2013/1/17,11:59:00,274.0,274.2,274.0,274.1,53
2013/1/17,12:00:00,274.1,274.2,274.1,274.2,124
2013/1/17,12:01:00,274.2,274.3,274.2,274.3,76
2013/1/17,12:02:00,274.2,274.3,274.2,274.3,78
2013/1/17,12:03:00,274.4,274.4,274.3,274.3,192
2013/1/17,12:04:00,274.2,274.3,274.2,274.2,106
2013/1/17,12:05:00,274.2,274.2,274.1,274.1,72
2013/1/17,12:06:00,274.1,274.1,274.0,274.0,143
2013/1/17,12:07:00,274.0,274.1,274.0,274.1,104
2013/1/17,12:08:00,274.2,274.2,274.1,274.2,62
2013/1/17,12:09:00,274.2,274.2,274.1,274.2,73
2013/1/17,12:10:00,274.2,274.4,274.2,274.3,390
2013/1/17,12:11:00,274.2,274.2,274.1,274.1,58
2013/1/17,12:12:00,274.1,274.2,274.1,274.2,111
2013/1/17,12:13:00,274.2,274.2,274.2,274.2,25
2013/1/17,12:14:00,274.2,274.2,274.1,274.1,123
2013/1/17,12:15:00,274.2,274.4,274.2,274.3,125
2013/1/17,12:16:00,274.2,274.2,274.1,274.2,159
2013/1/17,12:17:00,274.2,274.3,274.1,274.1,41
2013/1/17,12:18:00,274.1,274.2,274.1,274.2,2
2013/1/17,12:19:00,274.2,274.3,274.2,274.3,65
2013/1/17,12:20:00,274.3,274.3,274.3,274.3,60
2013/1/17,12:21:00,274.3,274.3,274.2,274.3,136
2013/1/17,12:22:00,274.4,274.4,274.3,274.3,69
2013/1/17,12:23:00,274.3,274.3,273.9,273.9,263
2013/1/17,12:24:00,274.0,274.1,274.0,274.1,106
2013/1/17,12:25:00,274.1,274.2,273.9,273.9,158
2013/1/17,12:26:00,273.9,274.0,273.9,274.0,150
2013/1/17,12:27:00,274.0,274.1,273.9,273.9,154
2013/1/17,12:28:00,274.0,274.0,273.9,273.9,87
2013/1/17,12:29:00,273.8,273.8,273.6,273.6,450
2013/1/17,12:30:00,273.6,273.7,273.5,273.5,388
2013/1/17,12:31:00,273.6,273.6,273.0,273.1,918
2013/1/17,12:32:00,273.0,273.2,273.0,273.2,431
2013/1/17,12:33:00,273.1,273.2,273.1,273.1,30
2013/1/17,12:34:00,273.1,273.2,273.1,273.1,21
2013/1/17,12:35:00,273.2,273.2,273.0,273.0,106
2013/1/17,12:36:00,273.1,273.1,272.8,272.8,333
2013/1/17,12:37:00,272.8,272.9,272.6,272.6,414
2013/1/17,12:38:00,272.6,272.6,272.3,272.5,551
2013/1/17,12:39:00,272.5,272.5,272.4,272.4,507
2013/1/17,12:40:00,272.4,272.5,272.4,272.5,450
2013/1/17,12:41:00,272.5,272.8,272.5,272.8,376
2013/1/17,12:42:00,272.8,272.9,272.8,272.9,315
2013/1/17,12:43:00,272.9,273.0,272.9,273.0,277
2013/1/17,12:44:00,273.0,273.0,273.0,273.0,286
2013/1/17,12:45:00,273.1,273.1,273.0,273.0,4
2013/1/17,12:46:00,273.0,273.1,273.0,273.1,182
2013/1/17,12:47:00,273.1,273.4,273.1,273.4,314
2013/1/17,12:48:00,273.4,273.4,273.3,273.3,156
2013/1/17,12:49:00,273.3,273.3,273.2,273.2,108
2013/1/17,12:50:00,273.2,273.2,273.2,273.2,246
2013/1/17,12:51:00,273.2,273.4,273.2,273.4,215
2013/1/17,12:52:00,273.4,273.5,273.3,273.4,303
2013/1/17,12:53:00,273.4,273.4,273.3,273.3,284
2013/1/17,12:54:00,273.3,273.4,273.3,273.4,220
2013/1/17,12:55:00,273.4,273.4,273.4,273.4,33
2013/1/17,12:56:00,273.4,273.5,273.4,273.4,326
2013/1/17,12:57:00,273.4,273.4,273.3,273.3,351
2013/1/17,12:58:00,273.3,273.4,273.3,273.4,232
2013/1/17,12:59:00,273.4,273.5,273.4,273.5,113
2013/1/17,13:00:00,273.4,273.6,273.4,273.6,128
2013/1/17,13:01:00,273.6,273.7,273.5,273.5,265
2013/1/17,13:02:00,273.5,273.5,273.5,273.5,59
2013/1/17,13:03:00,273.5,273.6,273.5,273.5,163
2013/1/17,13:04:00,273.4,273.5,273.3,273.3,41
2013/1/17,13:05:00,273.4,273.4,273.3,273.3,117
2013/1/17,13:06:00,273.3,273.3,273.0,273.1,246
2013/1/17,13:07:00,273.0,273.2,273.0,273.2,244
2013/1/17,13:08:00,273.1,273.1,272.9,273.0,343
2013/1/17,13:09:00,273.0,273.0,272.9,272.9,117
2013/1/17,13:10:00,272.9,272.9,272.8,272.9,148
2013/1/17,13:11:00,272.9,272.9,272.8,272.8,211
2013/1/17,13:12:00,272.9,272.9,272.8,272.8,176
2013/1/17,13:13:00,272.8,272.8,272.7,272.7,139
2013/1/17,13:14:00,272.7,272.7,272.5,272.5,292
2013/1/17,13:15:00,272.5,272.6,272.4,272.6,331
2013/1/17,13:16:00,272.7,273.0,272.7,273.0,230
2013/1/17,13:17:00,272.9,272.9,272.8,272.8,159
2013/1/17,13:18:00,272.9,273.0,272.7,272.8,214
2013/1/17,13:19:00,272.9,273.1,272.9,273.1,208
2013/1/17,13:20:00,273.2,273.3,273.2,273.2,84
2013/1/17,13:21:00,273.3,273.4,273.2,273.3,145
2013/1/17,13:22:00,273.3,273.4,273.3,273.4,156
2013/1/17,13:23:00,273.4,273.4,273.1,273.1,90
2013/1/17,13:24:00,273.2,273.3,273.2,273.3,180
2013/1/17,13:25:00,273.3,273.3,273.0,273.1,90
2013/1/17,13:26:00,273.0,273.2,273.0,273.2,72
2013/1/17,13:27:00,273.2,273.2,272.8,272.9,280
2013/1/17,13:28:00,272.9,273.0,272.9,273.0,40
2013/1/17,13:29:00,272.9,273.0,272.9,273.0,41
2013/1/17,13:30:00,273.0,273.1,273.0,273.1,411
2013/1/17,13:31:00,273.0,273.3,273.0,273.3,720
2013/1/17,13:32:00,273.2,273.3,273.1,273.1,322
2013/1/17,13:33:00,273.1,273.1,273.0,273.0,320
2013/1/17,13:34:00,273.0,273.2,273.0,273.1,414
2013/1/17,13:35:00,273.1,273.2,272.9,272.9,208
2013/1/17,13:36:00,273.0,273.1,272.9,273.1,373
2013/1/17,13:37:00,273.1,273.2,273.1,273.2,267
2013/1/17,13:38:00,273.3,273.3,273.2,273.2,31
2013/1/17,13:39:00,273.3,273.4,273.3,273.3,244
2013/1/17,13:40:00,273.4,273.5,273.3,273.4,120
2013/1/17,13:41:00,273.5,273.5,273.3,273.5,368
2013/1/17,13:42:00,273.4,273.5,273.4,273.5,127
2013/1/17,13:43:00,273.5,273.7,273.5,273.6,120
2013/1/17,13:44:00,273.6,273.8,273.6,273.7,548
2013/1/17,13:45:00,273.8,273.8,273.7,273.8,275
2013/1/17,14:35:00,274.6,274.6,274.6,274.6,51
2013/1/17,14:36:00,274.6,274.7,274.6,274.6,76
2013/1/17,14:37:00,274.5,274.5,274.5,274.5,47
2013/1/17,14:38:00,274.6,274.6,274.5,274.5,3
2013/1/17,14:39:00,274.5,274.5,274.4,274.4,18
2013/1/17,14:40:00,274.5,274.5,274.5,274.5,18
2013/1/17,14:41:00,274.6,274.8,274.6,274.8,65
2013/1/17,14:42:00,274.8,274.8,274.7,274.7,18
2013/1/17,14:43:00,274.7,274.7,274.7,274.7,22
2013/1/17,14:45:00,274.7,274.7,274.6,274.6,3
2013/1/17,14:46:00,274.6,274.6,274.6,274.6,2
2013/1/17,14:47:00,274.7,274.7,274.6,274.6,4
2013/1/17,14:48:00,274.7,274.7,274.7,274.7,17
2013/1/17,14:49:00,274.7,274.7,274.6,274.6,21
2013/1/17,14:50:00,274.7,274.7,274.7,274.7,4
2013/1/17,14:51:00,274.8,274.8,274.7,274.7,11
2013/1/17,14:52:00,274.8,274.8,274.7,274.7,5
2013/1/17,14:54:00,274.7,274.7,274.7,274.7,2
2013/1/17,14:55:00,274.7,274.7,274.7,274.7,3
2013/1/17,14:57:00,274.7,274.7,274.7,274.7,2
2013/1/17,14:58:00,274.7,274.7,274.7,274.7,5
2013/1/17,14:59:00,274.7,274.7,274.7,274.7,3
2013/1/17,15:01:00,274.7,274.7,274.7,274.7,1
2013/1/17,15:02:00,274.7,274.7,274.7,274.7,1
2013/1/17,15:03:00,274.7,274.7,274.7,274.7,1
2013/1/17,15:04:00,274.7,274.8,274.7,274.8,4
2013/1/17,15:06:00,274.8,274.8,274.7,274.8,44
2013/1/17,15:07:00,274.7,274.7,274.7,274.7,1
2013/1/17,15:08:00,274.8,274.8,274.8,274.8,47
2013/1/17,15:09:00,274.8,274.9,274.8,274.8,25
2013/1/17,15:10:00,274.8,274.8,274.8,274.8,4
2013/1/17,15:11:00,274.8,274.8,274.8,274.8,32
2013/1/17,15:12:00,274.8,274.8,274.8,274.8,23
2013/1/17,15:13:00,274.8,274.8,274.8,274.8,8
2013/1/17,15:14:00,274.7,274.7,274.6,274.6,37
2013/1/17,15:15:00,274.6,274.6,274.6,274.6,2
2013/1/17,15:17:00,274.6,274.6,274.6,274.6,51
2013/1/17,15:19:00,274.6,274.6,274.6,274.6,2
2013/1/17,15:21:00,274.6,274.6,274.6,274.6,6
2013/1/17,15:22:00,274.6,274.6,274.6,274.6,1
2013/1/17,15:23:00,274.5,274.5,274.5,274.5,53
2013/1/17,15:24:00,274.4,274.4,274.4,274.4,1
2013/1/17,15:25:00,274.5,274.5,274.5,274.5,11
2013/1/17,15:27:00,274.5,274.5,274.5,274.5,2
2013/1/17,15:29:00,274.5,274.5,274.5,274.5,1
2013/1/17,15:30:00,274.6,274.6,274.6,274.6,21
2013/1/17,15:31:00,274.7,274.7,274.7,274.7,13
2013/1/17,15:32:00,274.6,274.6,274.6,274.6,7
2013/1/17,15:33:00,274.6,274.6,274.6,274.6,1
2013/1/17,15:34:00,274.6,274.7,274.6,274.7,20
2013/1/17,15:35:00,274.7,274.7,274.7,274.7,7
2013/1/17,15:36:00,274.7,274.7,274.7,274.7,2
2013/1/17,15:37:00,274.7,274.7,274.7,274.7,1
2013/1/17,15:39:00,274.6,274.6,274.6,274.6,25
2013/1/17,15:40:00,274.5,274.5,274.5,274.5,21
2013/1/17,15:41:00,274.6,274.6,274.4,274.4,9
2013/1/17,15:42:00,274.5,274.5,274.4,274.4,15
2013/1/17,15:43:00,274.5,274.5,274.5,274.5,3
2013/1/17,15:44:00,274.4,274.4,274.4,274.4,39
2013/1/17,15:45:00,274.4,274.4,274.4,274.4,3
2013/1/17,15:46:00,274.5,274.5,274.5,274.5,24
2013/1/17,15:47:00,274.5,274.5,274.5,274.5,4
2013/1/17,15:48:00,274.6,274.6,274.6,274.6,2
2013/1/17,15:50:00,274.6,274.6,274.6,274.6,1
2013/1/17,15:52:00,274.6,274.7,274.6,274.7,21
2013/1/17,15:53:00,274.6,274.6,274.6,274.6,5
2013/1/17,15:55:00,274.6,274.6,274.6,274.6,3
2013/1/17,15:57:00,274.6,274.6,274.6,274.6,7
2013/1/17,15:59:00,274.6,274.6,274.6,274.6,14
2013/1/17,16:01:00,274.7,274.7,274.7,274.7,18
2013/1/17,16:02:00,274.7,274.7,274.7,274.7,10
2013/1/17,16:03:00,274.7,274.7,274.7,274.7,4
2013/1/17,16:04:00,274.7,274.7,274.7,274.7,2
2013/1/17,16:05:00,274.7,274.7,274.7,274.7,2
2013/1/17,16:07:00,274.7,274.7,274.5,274.5,36
2013/1/17,16:11:00,274.6,274.6,274.5,274.5,16
2013/1/17,16:12:00,274.5,274.5,274.5,274.5,30
2013/1/17,16:13:00,274.5,274.5,274.5,274.5,31
2013/1/17,16:16:00,274.4,274.4,274.3,274.3,89
2013/1/17,16:17:00,274.3,274.3,274.2,274.3,51
2013/1/17,16:18:00,274.3,274.4,274.3,274.4,34
2013/1/17,16:19:00,274.4,274.4,274.3,274.3,22
2013/1/17,16:21:00,274.3,274.3,274.3,274.3,8
2013/1/17,16:22:00,274.3,274.3,274.2,274.2,26
2013/1/17,16:23:00,274.3,274.3,274.3,274.3,9
2013/1/17,16:24:00,274.3,274.3,274.3,274.3,12
2013/1/17,16:25:00,274.3,274.3,274.3,274.3,10
2013/1/17,16:26:00,274.4,274.5,274.4,274.5,26
2013/1/17,16:27:00,274.4,274.5,274.4,274.5,43
2013/1/17,16:28:00,274.5,274.6,274.5,274.5,44
2013/1/17,16:29:00,274.5,274.5,274.5,274.5,7
2013/1/17,16:30:00,274.4,274.4,274.4,274.4,18
2013/1/17,16:31:00,274.4,274.4,274.4,274.4,16
2013/1/17,16:32:00,274.4,274.4,274.2,274.4,87
2013/1/17,16:33:00,274.3,274.3,274.3,274.3,20
2013/1/17,16:34:00,274.3,274.3,274.3,274.3,7
2013/1/17,16:35:00,274.3,274.3,274.2,274.2,9
2013/1/17,16:36:00,274.2,274.2,274.2,274.2,8
2013/1/17,16:37:00,274.2,274.2,274.1,274.2,5
2013/1/17,16:39:00,274.2,274.2,274.2,274.2,18
2013/1/17,16:40:00,274.2,274.2,274.2,274.2,2
2013/1/17,16:41:00,274.2,274.2,274.2,274.2,12
2013/1/17,16:43:00,274.3,274.3,274.3,274.3,1
2013/1/17,16:44:00,274.3,274.4,274.3,274.4,5
2013/1/17,16:46:00,274.4,274.4,274.4,274.4,3
2013/1/17,16:49:00,274.4,274.4,274.4,274.4,2
2013/1/17,16:51:00,274.4,274.4,274.4,274.4,1
2013/1/17,16:52:00,274.5,274.5,274.5,274.5,8
2013/1/17,16:53:00,274.5,274.6,274.5,274.6,22
2013/1/17,16:54:00,274.6,274.6,274.6,274.6,22
2013/1/17,16:55:00,274.6,274.6,274.6,274.6,14
2013/1/17,16:56:00,274.6,274.6,274.6,274.6,1
2013/1/17,16:59:00,274.7,274.7,274.7,274.7,12
2013/1/17,17:00:00,274.7,274.7,274.7,274.7,12
2013/1/17,17:01:00,274.7,274.7,274.7,274.7,6
2013/1/17,17:02:00,274.7,274.7,274.7,274.7,3
2013/1/17,17:03:00,274.8,274.8,274.8,274.8,41
2013/1/17,17:04:00,274.8,274.8,274.8,274.8,4
2013/1/17,17:06:00,274.8,274.8,274.8,274.8,1
2013/1/17,17:07:00,274.8,274.9,274.8,274.9,10
2013/1/17,17:09:00,274.8,274.8,274.7,274.7,57
2013/1/17,17:10:00,274.7,274.7,274.7,274.7,1
2013/1/17,17:12:00,274.8,274.8,274.8,274.8,5
2013/1/17,17:13:00,274.8,274.8,274.8,274.8,17
2013/1/17,17:14:00,274.7,274.7,274.7,274.7,22
2013/1/17,17:17:00,274.6,274.6,274.4,274.4,53
2013/1/17,17:18:00,274.5,274.5,274.4,274.4,34
2013/1/17,17:19:00,274.4,274.5,274.4,274.5,7
2013/1/17,17:20:00,274.4,274.4,274.3,274.4,38
2013/1/17,17:21:00,274.4,274.4,274.4,274.4,3
2013/1/17,17:22:00,274.4,274.4,274.4,274.4,2
2013/1/17,17:23:00,274.4,274.4,274.3,274.4,7
2013/1/17,17:26:00,274.4,274.4,274.4,274.4,9
2013/1/17,17:28:00,274.4,274.4,274.4,274.4,32
2013/1/17,17:29:00,274.4,274.4,274.4,274.4,3
2013/1/17,17:30:00,274.4,274.4,274.4,274.4,2
2013/1/17,17:31:00,274.4,274.4,274.4,274.4,30
2013/1/17,17:32:00,274.4,274.4,274.4,274.4,4
2013/1/17,17:33:00,274.4,274.4,274.4,274.4,3
2013/1/17,17:36:00,274.3,274.3,274.3,274.3,15
2013/1/17,17:37:00,274.3,274.3,274.3,274.3,10
2013/1/17,17:41:00,274.3,274.3,274.3,274.3,28
2013/1/17,17:42:00,274.4,274.4,274.3,274.3,7
2013/1/17,17:43:00,274.3,274.3,274.3,274.3,4
2013/1/17,17:44:00,274.3,274.3,274.3,274.3,2
2013/1/17,17:46:00,274.3,274.3,274.3,274.3,45
2013/1/17,17:51:00,274.2,274.2,274.2,274.2,40
2013/1/17,17:53:00,274.2,274.2,274.2,274.2,1
2013/1/17,17:54:00,274.2,274.2,274.1,274.1,4
2013/1/17,17:55:00,274.1,274.2,274.1,274.2,26
2013/1/17,17:56:00,274.2,274.2,274.2,274.2,5
2013/1/17,17:57:00,274.1,274.1,274.1,274.1,1
2013/1/17,17:59:00,274.1,274.1,274.1,274.1,6
2013/1/17,18:00:00,274.1,274.2,274.1,274.1,58
2013/1/17,18:01:00,274.1,274.1,274.1,274.1,2
2013/1/17,18:02:00,274.1,274.1,274.1,274.1,3
2013/1/17,18:04:00,274.1,274.1,274.1,274.1,1
2013/1/17,18:05:00,274.1,274.1,274.1,274.1,10
2013/1/17,18:09:00,274.1,274.1,274.1,274.1,1
2013/1/17,18:11:00,274.1,274.1,274.1,274.1,17
2013/1/17,18:12:00,274.1,274.1,274.1,274.1,4
2013/1/17,18:14:00,274.1,274.1,274.1,274.1,20
2013/1/17,18:15:00,274.1,274.1,274.1,274.1,8
2013/1/17,18:17:00,274.1,274.1,274.1,274.1,7
2013/1/17,18:19:00,274.2,274.2,274.2,274.2,1
2013/1/17,18:22:00,274.1,274.2,274.1,274.2,4
2013/1/17,18:23:00,274.2,274.2,274.2,274.2,2
2013/1/17,18:26:00,274.1,274.1,274.1,274.1,3
2013/1/17,18:32:00,274.2,274.2,274.2,274.2,1
2013/1/17,18:34:00,274.2,274.2,274.2,274.2,27
2013/1/17,18:35:00,274.2,274.2,274.2,274.2,1
2013/1/17,18:41:00,274.3,274.3,274.3,274.3,30
2013/1/17,18:42:00,274.3,274.3,274.3,274.3,1
2013/1/17,18:43:00,274.3,274.3,274.2,274.2,23
2013/1/17,18:44:00,274.2,274.2,274.2,274.2,3
2013/1/17,18:45:00,274.2,274.2,274.2,274.2,3
2013/1/17,18:47:00,274.1,274.1,274.0,274.1,80
2013/1/17,18:48:00,274.1,274.1,274.1,274.1,5
2013/1/17,18:49:00,274.1,274.1,274.1,274.1,3
2013/1/17,18:52:00,274.1,274.1,274.1,274.1,1
2013/1/17,18:55:00,274.2,274.2,274.2,274.2,6
2013/1/17,18:56:00,274.2,274.2,274.2,274.2,25
2013/1/17,18:57:00,274.2,274.2,274.2,274.2,1
2013/1/17,19:01:00,274.3,274.3,274.3,274.3,1
2013/1/17,19:06:00,274.2,274.2,274.2,274.2,4
2013/1/17,19:07:00,274.3,274.3,274.3,274.3,2
2013/1/17,19:08:00,274.2,274.2,274.2,274.2,7
2013/1/17,19:09:00,274.1,274.1,274.1,274.1,13
2013/1/17,19:10:00,274.1,274.1,274.1,274.1,2
2013/1/17,19:16:00,274.1,274.1,274.1,274.1,9
2013/1/17,19:18:00,274.1,274.2,274.1,274.2,4
2013/1/17,19:20:00,274.2,274.2,274.2,274.2,3
2013/1/17,19:21:00,274.2,274.2,274.2,274.2,1
2013/1/17,19:22:00,274.2,274.2,274.2,274.2,6
2013/1/17,19:28:00,274.2,274.2,274.2,274.2,3
2013/1/17,19:33:00,274.2,274.2,274.2,274.2,3
2013/1/17,19:41:00,274.3,274.3,274.3,274.3,3
2013/1/17,19:42:00,274.3,274.3,274.3,274.3,14
2013/1/17,19:43:00,274.3,274.3,274.3,274.3,24
2013/1/17,19:44:00,274.4,274.4,274.4,274.4,1
2013/1/17,19:45:00,274.4,274.4,274.4,274.4,1
2013/1/17,19:46:00,274.4,274.4,274.4,274.4,21
2013/1/17,19:47:00,274.4,274.4,274.4,274.4,1
2013/1/17,19:48:00,274.3,274.3,274.3,274.3,14
2013/1/17,19:51:00,274.4,274.4,274.4,274.4,7
2013/1/17,19:52:00,274.4,274.4,274.4,274.4,3
2013/1/17,19:54:00,274.4,274.4,274.4,274.4,1
2013/1/17,19:57:00,274.4,274.4,274.4,274.4,1
2013/1/17,19:58:00,274.4,274.4,274.4,274.4,2
2013/1/17,20:00:00,274.4,274.4,274.4,274.4,6
2013/1/17,20:01:00,274.4,274.4,274.4,274.4,6
2013/1/17,20:03:00,274.3,274.3,274.3,274.3,16
2013/1/17,20:04:00,274.3,274.3,274.3,274.3,4
2013/1/17,20:05:00,274.3,274.3,274.2,274.2,18
2013/1/17,20:06:00,274.3,274.4,274.3,274.4,18
2013/1/17,20:07:00,274.4,274.4,274.4,274.4,20
2013/1/17,20:09:00,274.5,274.5,274.5,274.5,37
2013/1/17,20:10:00,274.5,274.5,274.5,274.5,1
2013/1/17,20:11:00,274.5,274.5,274.5,274.5,5
2013/1/17,20:12:00,274.6,274.6,274.5,274.5,19
2013/1/17,20:13:00,274.5,274.5,274.5,274.5,3
2013/1/17,20:14:00,274.5,274.5,274.5,274.5,2
2013/1/17,20:16:00,274.5,274.5,274.5,274.5,5
2013/1/17,20:20:00,274.5,274.5,274.5,274.5,2
2013/1/17,20:21:00,274.5,274.5,274.5,274.5,1
2013/1/17,20:22:00,274.6,274.6,274.6,274.6,2
2013/1/17,20:23:00,274.6,274.6,274.6,274.6,2
2013/1/17,20:25:00,274.5,274.5,274.5,274.5,1
2013/1/17,20:26:00,274.5,274.5,274.5,274.5,1
2013/1/17,20:27:00,274.5,274.5,274.5,274.5,14
2013/1/17,20:28:00,274.4,274.4,274.4,274.4,1
2013/1/17,20:30:00,274.4,274.4,274.4,274.4,2
2013/1/17,20:31:00,274.3,274.3,274.3,274.3,7
2013/1/17,20:33:00,274.4,274.4,274.4,274.4,9
2013/1/17,20:35:00,274.4,274.4,274.4,274.4,3
2013/1/17,20:36:00,274.4,274.4,274.4,274.4,3
2013/1/17,20:40:00,274.4,274.4,274.4,274.4,2
2013/1/17,20:42:00,274.3,274.3,274.3,274.3,2
2013/1/17,20:46:00,274.3,274.4,274.3,274.4,14
2013/1/17,20:47:00,274.4,274.4,274.4,274.4,2
2013/1/17,20:48:00,274.4,274.4,274.3,274.3,11
2013/1/17,20:50:00,274.4,274.4,274.4,274.4,5
2013/1/17,20:55:00,274.4,274.4,274.4,274.4,3
2013/1/17,20:56:00,274.4,274.4,274.4,274.4,1
2013/1/17,20:58:00,274.4,274.4,274.4,274.4,2
2013/1/17,20:59:00,274.3,274.3,274.3,274.3,12
2013/1/17,21:01:00,274.3,274.3,274.3,274.3,1
2013/1/17,21:04:00,274.3,274.3,274.3,274.3,2
2013/1/17,21:06:00,274.2,274.2,274.2,274.2,17
2013/1/17,21:07:00,274.2,274.2,274.2,274.2,2
2013/1/17,21:10:00,274.2,274.2,274.2,274.2,1
2013/1/17,21:11:00,274.2,274.2,274.2,274.2,5
2013/1/17,21:12:00,274.2,274.2,274.2,274.2,3
2013/1/17,21:14:00,274.2,274.2,274.2,274.2,3
2013/1/17,21:17:00,274.1,274.2,274.1,274.2,12
2013/1/17,21:18:00,274.1,274.1,274.1,274.1,1
2013/1/17,21:19:00,274.1,274.1,274.1,274.1,20
2013/1/17,21:21:00,274.2,274.2,274.2,274.2,26
2013/1/17,21:23:00,274.3,274.4,274.3,274.4,39
2013/1/17,21:24:00,274.4,274.5,274.4,274.5,6
2013/1/17,21:25:00,274.6,274.6,274.6,274.6,4
2013/1/17,21:26:00,274.5,274.6,274.5,274.6,34
2013/1/17,21:27:00,274.6,274.6,274.6,274.6,1
2013/1/17,21:30:00,274.5,274.5,274.5,274.5,3
2013/1/17,21:31:00,274.6,274.8,274.6,274.8,71
2013/1/17,21:32:00,274.8,274.8,274.8,274.8,6
2013/1/17,21:33:00,274.8,274.9,274.8,274.9,69
2013/1/17,21:34:00,274.9,274.9,274.9,274.9,5
2013/1/17,21:35:00,274.8,274.8,274.8,274.8,25
2013/1/17,21:36:00,274.8,274.8,274.8,274.8,11
2013/1/17,21:37:00,274.7,274.7,274.7,274.7,2
2013/1/17,21:40:00,274.8,274.8,274.8,274.8,2
2013/1/17,21:41:00,274.7,274.7,274.7,274.7,18
2013/1/17,21:42:00,274.7,274.7,274.7,274.7,1
2013/1/17,21:43:00,274.7,274.8,274.7,274.7,11
2013/1/17,21:45:00,274.8,274.8,274.8,274.8,3
2013/1/17,21:46:00,274.8,274.9,274.8,274.9,60
2013/1/17,21:47:00,274.9,275.0,274.9,275.0,19
2013/1/17,21:48:00,275.0,275.1,275.0,275.1,68
2013/1/17,21:49:00,275.0,275.0,275.0,275.0,10
2013/1/17,21:50:00,275.0,275.1,275.0,275.1,26
2013/1/17,21:51:00,275.0,275.0,275.0,275.0,4
2013/1/17,21:53:00,274.9,275.0,274.9,275.0,18
2013/1/17,21:54:00,275.0,275.0,275.0,275.0,1
2013/1/17,21:56:00,275.0,275.0,275.0,275.0,11
2013/1/17,21:57:00,275.0,275.0,275.0,275.0,7
2013/1/17,21:58:00,275.0,275.0,275.0,275.0,1
2013/1/17,21:59:00,274.9,274.9,274.9,274.9,2
2013/1/17,22:00:00,275.0,275.0,275.0,275.0,1
2013/1/17,22:01:00,275.0,275.0,275.0,275.0,24
2013/1/17,22:03:00,275.0,275.0,275.0,275.0,1
2013/1/17,22:04:00,275.0,275.0,275.0,275.0,1
2013/1/17,22:05:00,275.0,275.0,275.0,275.0,3
2013/1/17,22:07:00,275.0,275.0,275.0,275.0,5
2013/1/17,22:08:00,275.0,275.0,275.0,275.0,1
2013/1/17,22:09:00,275.0,275.0,275.0,275.0,1
2013/1/17,22:10:00,275.0,275.0,275.0,275.0,6
2013/1/17,22:11:00,275.0,275.0,275.0,275.0,16
2013/1/17,22:12:00,275.0,275.0,275.0,275.0,8
2013/1/17,22:13:00,275.0,275.0,275.0,275.0,14
2013/1/17,22:14:00,275.0,275.0,275.0,275.0,7
2013/1/17,22:15:00,275.0,275.0,275.0,275.0,4
2013/1/17,22:16:00,275.0,275.0,275.0,275.0,5
2013/1/17,22:17:00,275.0,275.0,275.0,275.0,3
2013/1/17,22:18:00,275.0,275.0,275.0,275.0,2
2013/1/17,22:20:00,275.1,275.1,275.0,275.0,6
2013/1/17,22:21:00,275.1,275.1,275.0,275.0,32
2013/1/17,22:22:00,275.0,275.0,275.0,275.0,1
2013/1/17,22:23:00,275.0,275.0,275.0,275.0,22
2013/1/17,22:24:00,275.0,275.0,275.0,275.0,1
2013/1/17,22:25:00,275.0,275.0,275.0,275.0,8
2013/1/17,22:26:00,275.0,275.0,274.9,275.0,20
2013/1/17,22:28:00,274.9,274.9,274.9,274.9,4
2013/1/17,22:29:00,275.0,275.0,275.0,275.0,5
2013/1/17,22:30:00,275.0,275.0,275.0,275.0,20
2013/1/17,22:31:00,274.9,274.9,274.9,274.9,21
2013/1/17,22:32:00,274.9,274.9,274.9,274.9,12
2013/1/17,22:33:00,274.9,275.1,274.9,275.1,13
2013/1/17,22:34:00,275.1,275.1,275.0,275.0,19
2013/1/17,22:35:00,275.0,275.1,275.0,275.1,10
2013/1/17,22:36:00,275.0,275.0,274.9,274.9,41
2013/1/17,22:37:00,274.9,274.9,274.8,274.8,57
2013/1/17,22:38:00,274.8,274.8,274.8,274.8,2
2013/1/17,22:39:00,274.8,274.8,274.8,274.8,9
2013/1/17,22:40:00,274.9,275.1,274.9,275.0,132
2013/1/17,22:41:00,274.9,274.9,274.9,274.9,16
2013/1/17,22:42:00,274.9,274.9,274.8,274.8,20
2013/1/17,22:43:00,274.8,274.8,274.8,274.8,19
2013/1/17,22:44:00,274.9,274.9,274.9,274.9,18
2013/1/17,22:46:00,274.8,274.9,274.8,274.9,13
2013/1/17,22:47:00,274.8,274.8,274.8,274.8,27
2013/1/17,22:48:00,274.8,274.8,274.8,274.8,1
2013/1/17,22:49:00,274.7,274.8,274.7,274.8,16
2013/1/17,22:50:00,274.8,274.8,274.8,274.8,20
2013/1/17,22:51:00,274.8,274.8,274.8,274.8,20
2013/1/17,22:52:00,274.9,274.9,274.9,274.9,2
2013/1/17,22:53:00,274.9,274.9,274.9,274.9,5
2013/1/17,22:54:00,275.0,275.0,275.0,275.0,1
2013/1/17,22:55:00,275.0,275.0,275.0,275.0,4
2013/1/17,22:56:00,275.0,275.0,275.0,275.0,20
2013/1/17,22:57:00,275.0,275.1,275.0,275.0,20
2013/1/17,22:59:00,275.1,275.1,275.1,275.1,3
2013/1/17,23:00:00,275.1,275.1,275.0,275.0,30
2013/1/17,23:01:00,275.0,275.1,274.9,275.1,57
2013/1/17,23:02:00,275.1,275.1,275.0,275.0,12
2013/1/17,23:03:00,275.0,275.2,275.0,275.2,27
2013/1/17,23:04:00,275.1,275.2,275.1,275.1,11
2013/1/17,23:05:00,275.0,275.0,275.0,275.0,15
2013/1/17,23:06:00,275.0,275.0,275.0,275.0,8
2013/1/17,23:07:00,275.0,275.0,275.0,275.0,5
2013/1/17,23:08:00,274.9,274.9,274.9,274.9,2
2013/1/17,23:09:00,275.0,275.1,275.0,275.1,27
2013/1/17,23:10:00,275.1,275.1,275.1,275.1,3
2013/1/17,23:11:00,275.1,275.2,275.1,275.2,42
2013/1/17,23:12:00,275.2,275.2,275.2,275.2,31
2013/1/17,23:13:00,275.2,275.2,275.2,275.2,2
2013/1/17,23:14:00,275.2,275.2,275.1,275.1,7
2013/1/17,23:15:00,275.1,275.1,275.1,275.1,15
2013/1/17,23:16:00,275.2,275.4,275.2,275.3,44
2013/1/17,23:17:00,275.4,275.4,275.4,275.4,3
2013/1/17,23:19:00,275.4,275.4,275.4,275.4,7
2013/1/17,23:20:00,275.3,275.3,275.3,275.3,22
2013/1/17,23:21:00,275.3,275.3,275.3,275.3,12
2013/1/17,23:22:00,275.4,275.4,275.4,275.4,16
2013/1/17,23:23:00,275.4,275.4,275.4,275.4,13
2013/1/17,23:24:00,275.4,275.4,275.4,275.4,9
2013/1/17,23:25:00,275.4,275.4,275.4,275.4,17
2013/1/17,23:26:00,275.4,275.4,275.3,275.4,21
2013/1/17,23:27:00,275.4,275.4,275.4,275.4,11
2013/1/17,23:28:00,275.4,275.4,275.4,275.4,3
2013/1/17,23:29:00,275.4,275.4,275.4,275.4,1
2013/1/17,23:30:00,275.4,275.5,275.4,275.4,16
2013/1/17,23:31:00,275.4,275.5,275.4,275.4,44
2013/1/17,23:32:00,275.3,275.3,275.3,275.3,20
2013/1/17,23:33:00,275.3,275.3,275.2,275.2,37
2013/1/17,23:34:00,275.2,275.2,275.2,275.2,18
2013/1/17,23:35:00,275.2,275.2,275.2,275.2,3
2013/1/17,23:36:00,275.1,275.1,275.1,275.1,26
2013/1/17,23:37:00,275.1,275.1,275.1,275.1,2
2013/1/17,23:38:00,275.1,275.2,275.1,275.2,21
2013/1/17,23:39:00,275.1,275.1,275.1,275.1,9
2013/1/17,23:40:00,275.1,275.2,275.1,275.2,17
2013/1/17,23:41:00,275.1,275.1,275.1,275.1,2
2013/1/17,23:43:00,275.1,275.1,275.0,275.0,5
2013/1/17,23:44:00,275.1,275.1,275.0,275.0,8
2013/1/17,23:45:00,275.1,275.1,275.1,275.1,19
2013/1/17,23:46:00,275.2,275.2,275.1,275.1,9
2013/1/17,23:47:00,275.2,275.2,275.1,275.2,11
2013/1/17,23:48:00,275.2,275.2,275.2,275.2,2
2013/1/17,23:50:00,275.2,275.2,275.1,275.1,5
2013/1/17,23:51:00,275.2,275.2,275.2,275.2,14
2013/1/17,23:54:00,275.2,275.2,275.2,275.2,1
2013/1/17,23:55:00,275.3,275.3,275.2,275.2,22
2013/1/17,23:57:00,275.2,275.2,275.2,275.2,9
2013/1/17,23:58:00,275.1,275.1,275.1,275.1,1
2013/1/17,23:59:00,275.2,275.3,275.2,275.3,27
2013/1/18,00:00:00,275.3,275.3,275.3,275.3,18
2013/1/18,00:01:00,275.3,275.3,275.3,275.3,6
2013/1/18,00:02:00,275.3,275.3,275.3,275.3,1
2013/1/18,00:03:00,275.3,275.3,275.3,275.3,1
2013/1/18,00:04:00,275.3,275.3,275.3,275.3,7
2013/1/18,00:05:00,275.3,275.3,275.3,275.3,4
2013/1/18,00:06:00,275.3,275.3,275.3,275.3,7
2013/1/18,00:10:00,275.3,275.3,275.3,275.3,6
2013/1/18,00:11:00,275.3,275.3,275.3,275.3,1
2013/1/18,00:12:00,275.3,275.3,275.3,275.3,11
2013/1/18,00:13:00,275.3,275.3,275.3,275.3,5
2013/1/18,00:14:00,275.3,275.3,275.3,275.3,2
2013/1/18,00:16:00,275.3,275.3,275.3,275.3,1
2013/1/18,00:17:00,275.4,275.4,275.4,275.4,12
2013/1/18,00:20:00,275.4,275.4,275.4,275.4,10
2013/1/18,00:21:00,275.4,275.5,275.4,275.5,37
2013/1/18,00:22:00,275.4,275.4,275.4,275.4,2
2013/1/18,00:24:00,275.4,275.4,275.4,275.4,2
2013/1/18,00:25:00,275.4,275.4,275.4,275.4,3
2013/1/18,00:28:00,275.5,275.5,275.5,275.5,8
2013/1/18,00:29:00,275.5,275.6,275.5,275.6,31
2013/1/18,00:30:00,275.5,275.5,275.5,275.5,5
2013/1/18,00:31:00,275.6,275.6,275.6,275.6,4
2013/1/18,00:32:00,275.6,275.6,275.6,275.6,2
2013/1/18,00:33:00,275.6,275.6,275.6,275.6,8
2013/1/18,00:34:00,275.6,275.6,275.6,275.6,26
2013/1/18,00:35:00,275.6,275.6,275.6,275.6,3
2013/1/18,00:36:00,275.6,275.6,275.6,275.6,1
2013/1/18,00:37:00,275.6,275.6,275.5,275.5,2
2013/1/18,00:39:00,275.6,275.6,275.6,275.6,5
2013/1/18,00:48:00,275.5,275.5,275.5,275.5,3
2013/1/18,00:50:00,275.5,275.5,275.5,275.5,1
2013/1/18,00:51:00,275.6,275.8,275.6,275.7,54
2013/1/18,00:53:00,275.6,275.6,275.6,275.6,3
2013/1/18,00:58:00,275.6,275.6,275.6,275.6,5
2013/1/18,01:00:00,275.5,275.5,275.5,275.5,3
2013/1/18,01:01:00,275.6,275.6,275.6,275.6,1
2013/1/18,01:06:00,275.5,275.5,275.5,275.5,2
2013/1/18,01:07:00,275.5,275.5,275.5,275.5,10
2013/1/18,01:08:00,275.5,275.5,275.5,275.5,1
2013/1/18,01:09:00,275.6,275.6,275.6,275.6,1
2013/1/18,01:14:00,275.6,275.7,275.6,275.7,16
2013/1/18,01:15:00,275.7,275.7,275.7,275.7,6
2013/1/18,01:17:00,275.6,275.6,275.6,275.6,3
2013/1/18,01:18:00,275.6,275.6,275.6,275.6,1
2013/1/18,01:19:00,275.6,275.7,275.6,275.7,9
2013/1/18,01:20:00,275.7,275.7,275.7,275.7,1
2013/1/18,01:21:00,275.7,275.7,275.7,275.7,3
2013/1/18,01:23:00,275.7,275.7,275.7,275.7,1
2013/1/18,01:24:00,275.7,275.7,275.7,275.7,3
2013/1/18,01:25:00,275.7,275.8,275.7,275.8,6
2013/1/18,01:26:00,275.7,275.7,275.7,275.7,7
2013/1/18,01:27:00,275.7,275.7,275.7,275.7,2
2013/1/18,01:29:00,275.8,275.8,275.8,275.8,8
2013/1/18,01:32:00,275.8,275.8,275.8,275.8,1
2013/1/18,01:33:00,275.8,275.8,275.8,275.8,15
2013/1/18,01:37:00,275.8,275.8,275.8,275.8,2
2013/1/18,01:38:00,275.8,275.8,275.8,275.8,6
2013/1/18,01:39:00,275.8,275.9,275.7,275.9,24
2013/1/18,01:40:00,275.9,275.9,275.9,275.9,1
2013/1/18,01:41:00,275.8,275.8,275.8,275.8,3
2013/1/18,01:42:00,275.8,276.0,275.8,275.9,53
2013/1/18,01:43:00,275.9,275.9,275.9,275.9,5
2013/1/18,01:46:00,275.9,275.9,275.9,275.9,2
2013/1/18,01:49:00,275.8,275.8,275.8,275.8,1
2013/1/18,01:50:00,275.8,276.0,275.8,276.0,16
2013/1/18,01:51:00,276.0,276.0,275.9,275.9,7
2013/1/18,01:52:00,275.9,275.9,275.9,275.9,3
2013/1/18,01:54:00,276.0,276.0,275.8,275.8,16
2013/1/18,01:56:00,275.8,275.8,275.8,275.8,3
2013/1/18,01:57:00,275.7,275.7,275.7,275.7,14
2013/1/18,01:58:00,275.6,275.9,275.6,275.9,22
2013/1/18,01:59:00,275.9,275.9,275.9,275.9,7
2013/1/18,02:00:00,276.0,276.0,275.9,276.0,9
2013/1/18,08:46:00,275.9,277.4,275.9,277.1,1414
2013/1/18,08:47:00,277.1,277.2,276.8,276.9,446
2013/1/18,08:48:00,276.9,276.9,276.8,276.9,139
2013/1/18,08:49:00,276.9,277.0,276.8,276.9,230
2013/1/18,08:50:00,276.8,276.8,276.7,276.8,284
2013/1/18,08:51:00,276.8,276.8,276.7,276.7,336
2013/1/18,08:52:00,276.7,276.7,276.6,276.6,43
2013/1/18,08:53:00,276.6,276.7,276.5,276.5,160
2013/1/18,08:54:00,276.5,276.5,276.4,276.5,176
2013/1/18,08:55:00,276.5,276.5,276.5,276.5,140
2013/1/18,08:56:00,276.5,276.5,276.5,276.5,77
2013/1/18,08:57:00,276.5,276.6,276.5,276.6,161
2013/1/18,08:58:00,276.6,276.6,276.6,276.6,3
2013/1/18,08:59:00,276.6,276.6,276.5,276.6,72
2013/1/18,09:00:00,276.5,276.6,276.5,276.6,193
2013/1/18,09:01:00,276.6,277.2,276.5,277.1,1102
2013/1/18,09:02:00,277.0,277.1,276.4,276.4,700
2013/1/18,09:03:00,276.4,276.4,276.1,276.3,427
2013/1/18,09:04:00,276.3,276.7,276.2,276.7,416
2013/1/18,09:05:00,276.6,276.7,276.5,276.5,152
2013/1/18,09:06:00,276.6,276.7,276.6,276.7,292
2013/1/18,09:07:00,276.7,276.7,276.6,276.7,31
2013/1/18,09:08:00,276.7,276.9,276.6,276.9,150
2013/1/18,09:09:00,276.9,277.2,276.9,277.0,420
2013/1/18,09:10:00,277.0,277.3,277.0,277.2,313
2013/1/18,09:11:00,277.2,277.2,277.0,277.0,351
2013/1/18,09:12:00,276.9,276.9,276.8,276.9,269
2013/1/18,09:13:00,276.8,276.8,276.6,276.7,307
2013/1/18,09:14:00,276.7,277.0,276.7,276.9,193
2013/1/18,09:15:00,277.0,277.2,276.9,277.0,271
2013/1/18,09:16:00,277.1,277.2,276.9,276.9,309
2013/1/18,09:17:00,276.8,276.9,276.8,276.9,165
2013/1/18,09:18:00,276.9,276.9,276.6,276.6,174
2013/1/18,09:19:00,276.5,276.6,276.5,276.6,102
2013/1/18,09:20:00,276.6,276.6,276.3,276.4,157
2013/1/18,09:21:00,276.4,276.5,276.3,276.5,85
2013/1/18,09:22:00,276.4,276.6,276.4,276.6,142
2013/1/18,09:23:00,276.6,276.6,276.5,276.5,89
2013/1/18,09:24:00,276.5,276.6,276.5,276.5,197
2013/1/18,09:25:00,276.4,276.7,276.4,276.6,281
2013/1/18,09:26:00,276.5,276.7,276.5,276.6,81
2013/1/18,09:27:00,276.6,276.7,276.6,276.6,58
2013/1/18,09:28:00,276.7,276.7,276.4,276.5,154
2013/1/18,09:29:00,276.5,276.5,276.5,276.5,117
2013/1/18,09:30:00,276.5,276.5,276.3,276.4,77
2013/1/18,09:31:00,276.4,276.6,276.4,276.6,240
2013/1/18,09:32:00,276.6,276.6,276.5,276.5,167
2013/1/18,09:33:00,276.5,276.5,276.4,276.5,129
2013/1/18,09:34:00,276.4,276.4,276.1,276.2,224
2013/1/18,09:35:00,276.2,276.3,276.0,276.1,289
2013/1/18,09:36:00,276.1,276.1,276.0,276.1,65
2013/1/18,09:37:00,276.1,276.2,276.0,276.2,193
2013/1/18,09:38:00,276.3,276.3,276.2,276.2,191
2013/1/18,09:39:00,276.2,276.2,276.1,276.1,171
2013/1/18,09:40:00,276.1,276.1,276.1,276.1,85
2013/1/18,09:41:00,276.1,276.3,276.1,276.2,214
2013/1/18,09:42:00,276.2,276.3,276.2,276.2,103
2013/1/18,09:43:00,276.2,276.2,276.1,276.1,81
2013/1/18,09:44:00,276.1,276.3,276.1,276.3,175
2013/1/18,09:45:00,276.3,276.5,276.3,276.5,143
2013/1/18,09:46:00,276.5,276.6,276.5,276.5,153
2013/1/18,09:47:00,276.5,276.6,276.5,276.5,153
2013/1/18,09:48:00,276.5,276.5,276.4,276.4,127
2013/1/18,09:49:00,276.4,276.5,276.4,276.5,152
2013/1/18,09:50:00,276.5,276.5,276.4,276.5,84
2013/1/18,09:51:00,276.6,276.6,276.5,276.5,97
2013/1/18,09:52:00,276.5,276.5,276.5,276.5,8
2013/1/18,09:53:00,276.6,276.6,276.5,276.6,39
2013/1/18,09:54:00,276.5,276.6,276.4,276.4,92
2013/1/18,09:55:00,276.5,276.5,276.4,276.5,99
2013/1/18,09:56:00,276.4,276.4,276.3,276.4,83
2013/1/18,09:57:00,276.5,276.5,276.4,276.4,132
2013/1/18,09:58:00,276.4,276.4,276.3,276.3,16
2013/1/18,09:59:00,276.4,276.5,276.4,276.5,172
2013/1/18,10:00:00,276.5,276.8,276.5,276.7,476
2013/1/18,10:01:00,276.8,277.0,276.8,276.9,407
2013/1/18,10:02:00,276.9,277.1,276.9,277.0,321
2013/1/18,10:03:00,277.0,277.0,276.5,276.6,328
2013/1/18,10:04:00,276.6,276.6,276.2,276.4,375
2013/1/18,10:05:00,276.4,276.4,276.2,276.3,258
2013/1/18,10:06:00,276.4,276.4,276.3,276.4,111
2013/1/18,10:07:00,276.4,276.4,276.1,276.1,146
2013/1/18,10:08:00,276.0,276.1,275.9,276.1,161
2013/1/18,10:09:00,276.1,276.1,276.0,276.0,46
2013/1/18,10:10:00,276.1,276.2,276.1,276.2,83
2013/1/18,10:11:00,276.1,276.1,276.0,276.0,74
2013/1/18,10:12:00,276.1,276.2,276.1,276.1,118
2013/1/18,10:13:00,276.2,276.2,276.2,276.2,40
2013/1/18,10:14:00,276.2,276.2,276.2,276.2,102
2013/1/18,10:15:00,276.2,276.2,276.1,276.2,49
2013/1/18,10:16:00,276.2,276.2,276.2,276.2,17
2013/1/18,10:17:00,276.1,276.2,276.1,276.2,28
2013/1/18,10:18:00,276.3,276.3,276.2,276.3,5
2013/1/18,10:19:00,276.2,276.2,276.0,276.0,117
2013/1/18,10:20:00,276.0,276.0,276.0,276.0,53
2013/1/18,10:21:00,276.0,276.0,276.0,276.0,36
2013/1/18,10:22:00,276.0,276.0,275.9,275.9,13
2013/1/18,10:23:00,276.0,276.2,276.0,276.0,122
2013/1/18,10:24:00,275.9,275.9,275.8,275.9,235
2013/1/18,10:25:00,275.9,275.9,275.6,275.7,173
2013/1/18,10:26:00,275.7,275.9,275.7,275.7,71
2013/1/18,10:27:00,275.8,275.8,275.7,275.8,147
2013/1/18,10:28:00,275.8,275.9,275.8,275.9,111
2013/1/18,10:29:00,275.8,275.9,275.8,275.9,99
2013/1/18,10:30:00,275.9,276.0,275.8,275.9,60
2013/1/18,10:31:00,275.8,275.9,275.8,275.9,54
2013/1/18,10:32:00,275.9,275.9,275.9,275.9,14
2013/1/18,10:33:00,275.9,275.9,275.8,275.8,20
2013/1/18,10:34:00,275.8,275.9,275.7,275.8,90
2013/1/18,10:35:00,275.8,276.0,275.7,275.9,64
2013/1/18,10:36:00,275.9,275.9,275.8,275.8,13
2013/1/18,10:37:00,275.8,275.8,275.7,275.8,44
2013/1/18,10:38:00,275.8,275.8,275.8,275.8,5
2013/1/18,10:39:00,275.8,276.1,275.8,276.1,124
2013/1/18,10:40:00,276.1,276.3,276.1,276.2,69
2013/1/18,10:41:00,276.1,276.2,276.1,276.2,45
2013/1/18,10:42:00,276.2,276.3,276.2,276.2,7
2013/1/18,10:43:00,276.3,276.3,276.2,276.2,52
2013/1/18,10:44:00,276.2,276.2,276.1,276.1,46
2013/1/18,10:45:00,276.1,276.1,276.1,276.1,34
2013/1/18,10:46:00,276.1,276.1,276.0,276.0,34
2013/1/18,10:47:00,276.0,276.0,275.9,275.9,7
2013/1/18,10:48:00,275.9,276.0,275.9,276.0,26
2013/1/18,10:49:00,276.1,276.1,276.1,276.1,34
2013/1/18,10:50:00,276.1,276.1,276.0,276.0,26
2013/1/18,10:51:00,276.0,276.0,275.9,276.0,30
2013/1/18,10:52:00,276.1,276.1,276.1,276.1,62
2013/1/18,10:53:00,276.1,276.1,276.0,276.1,70
2013/1/18,10:54:00,276.2,276.2,276.1,276.1,45
2013/1/18,10:55:00,276.0,276.1,276.0,276.1,3
2013/1/18,10:56:00,276.1,276.1,276.1,276.1,55
2013/1/18,10:57:00,276.1,276.2,276.1,276.1,26
2013/1/18,10:58:00,276.1,276.1,276.1,276.1,19
2013/1/18,10:59:00,276.1,276.4,276.1,276.4,104
2013/1/18,11:00:00,276.4,276.4,276.2,276.2,46
2013/1/18,11:01:00,276.2,276.3,276.2,276.3,20
2013/1/18,11:02:00,276.3,276.3,276.2,276.3,27
2013/1/18,11:03:00,276.3,276.3,276.2,276.2,51
2013/1/18,11:04:00,276.2,276.3,276.2,276.3,30
2013/1/18,11:05:00,276.3,276.3,276.2,276.2,74
2013/1/18,11:06:00,276.3,276.4,276.2,276.2,145
2013/1/18,11:07:00,276.2,276.3,276.2,276.3,65
2013/1/18,11:08:00,276.3,276.3,276.3,276.3,6
2013/1/18,11:09:00,276.3,276.4,276.3,276.4,40
2013/1/18,11:10:00,276.5,276.8,276.5,276.5,348
2013/1/18,11:11:00,276.6,276.8,276.6,276.8,158
2013/1/18,11:12:00,276.7,276.8,276.7,276.8,126
2013/1/18,11:13:00,276.8,276.8,276.7,276.7,37
2013/1/18,11:14:00,276.7,276.7,276.5,276.5,71
2013/1/18,11:15:00,276.5,276.6,276.5,276.6,38
2013/1/18,11:16:00,276.6,276.7,276.6,276.6,26
2013/1/18,11:17:00,276.7,276.8,276.7,276.8,78
2013/1/18,11:18:00,276.7,276.7,276.6,276.6,104
2013/1/18,11:19:00,276.6,276.6,276.5,276.5,7
2013/1/18,11:20:00,276.6,276.6,276.6,276.6,20
2013/1/18,11:21:00,276.7,276.7,276.6,276.6,42
2013/1/18,11:22:00,276.5,276.5,276.5,276.5,46
2013/1/18,11:23:00,276.5,276.6,276.5,276.6,23
2013/1/18,11:24:00,276.5,276.6,276.5,276.6,22
2013/1/18,11:25:00,276.5,276.5,276.5,276.5,17
2013/1/18,11:26:00,276.5,276.5,276.5,276.5,75
2013/1/18,11:27:00,276.5,276.5,276.5,276.5,146
2013/1/18,11:28:00,276.5,276.5,276.4,276.5,93
2013/1/18,11:29:00,276.5,276.5,276.5,276.5,91
2013/1/18,11:30:00,276.5,276.5,276.5,276.5,3
2013/1/18,11:31:00,276.5,276.5,276.4,276.5,38
2013/1/18,11:34:00,276.6,276.6,276.5,276.5,8
2013/1/18,11:35:00,276.6,276.7,276.6,276.6,196
2013/1/18,11:36:00,276.6,276.6,276.5,276.6,4
2013/1/18,11:37:00,276.6,276.6,276.5,276.5,12
2013/1/18,11:39:00,276.6,276.6,276.5,276.6,84
2013/1/18,11:40:00,276.6,276.6,276.6,276.6,44
2013/1/18,11:41:00,276.6,276.6,276.4,276.5,136
2013/1/18,11:42:00,276.4,276.4,276.4,276.4,5
2013/1/18,11:43:00,276.4,276.4,276.3,276.4,27
2013/1/18,11:44:00,276.4,276.4,276.3,276.3,5
2013/1/18,11:45:00,276.4,276.4,276.4,276.4,39
2013/1/18,11:46:00,276.5,276.5,276.5,276.5,5
2013/1/18,11:47:00,276.4,276.4,276.4,276.4,10
2013/1/18,11:48:00,276.4,276.4,276.4,276.4,35
2013/1/18,11:49:00,276.4,276.4,276.3,276.3,19
2013/1/18,11:50:00,276.4,276.5,276.4,276.5,35
2013/1/18,11:51:00,276.5,276.7,276.5,276.7,73
2013/1/18,11:52:00,276.6,276.6,276.6,276.6,16
2013/1/18,11:53:00,276.6,276.6,276.5,276.5,7
2013/1/18,11:54:00,276.5,276.5,276.4,276.5,118
2013/1/18,11:55:00,276.5,276.5,276.5,276.5,49
2013/1/18,11:56:00,276.4,276.4,276.4,276.4,7
2013/1/18,11:58:00,276.5,276.5,276.5,276.5,23
2013/1/18,11:59:00,276.5,276.5,276.4,276.5,129
2013/1/18,12:01:00,276.5,276.5,276.5,276.5,35
2013/1/18,12:02:00,276.5,276.5,276.4,276.4,37
2013/1/18,12:03:00,276.4,276.4,276.4,276.4,17
2013/1/18,12:04:00,276.4,276.4,276.4,276.4,9
2013/1/18,12:05:00,276.4,276.4,276.4,276.4,2
2013/1/18,12:06:00,276.4,276.4,276.4,276.4,19
2013/1/18,12:07:00,276.4,276.4,276.4,276.4,5
2013/1/18,12:08:00,276.4,276.4,276.4,276.4,109
2013/1/18,12:09:00,276.4,276.4,276.4,276.4,174
2013/1/18,12:10:00,276.4,276.4,276.4,276.4,105
2013/1/18,12:11:00,276.4,276.5,276.4,276.4,127
2013/1/18,12:12:00,276.4,276.4,276.4,276.4,12
2013/1/18,12:13:00,276.4,276.4,276.4,276.4,63
2013/1/18,12:14:00,276.4,276.4,276.4,276.4,24
2013/1/18,12:16:00,276.4,276.4,276.4,276.4,73
2013/1/18,12:17:00,276.4,276.5,276.4,276.4,98
2013/1/18,12:18:00,276.4,276.4,276.3,276.4,47
2013/1/18,12:19:00,276.4,276.4,276.4,276.4,26
2013/1/18,12:20:00,276.4,276.6,276.4,276.5,51
2013/1/18,12:21:00,276.4,276.5,276.4,276.5,17
2013/1/18,12:22:00,276.5,276.5,276.5,276.5,1
2013/1/18,12:23:00,276.5,276.5,276.5,276.5,11
2013/1/18,12:24:00,276.5,276.5,276.4,276.4,43
2013/1/18,12:25:00,276.4,276.4,276.3,276.3,25
2013/1/18,12:26:00,276.3,276.4,276.3,276.4,15
2013/1/18,12:27:00,276.3,276.5,276.3,276.5,136
2013/1/18,12:28:00,276.5,276.6,276.5,276.5,84
2013/1/18,12:29:00,276.5,276.5,276.5,276.5,45
2013/1/18,12:30:00,276.4,276.4,276.4,276.4,36
2013/1/18,12:31:00,276.4,276.4,276.4,276.4,224
2013/1/18,12:32:00,276.4,276.4,276.4,276.4,14
2013/1/18,12:33:00,276.4,276.4,276.3,276.3,144
2013/1/18,12:34:00,276.3,276.3,276.3,276.3,18
2013/1/18,12:35:00,276.3,276.3,276.3,276.3,2
2013/1/18,12:36:00,276.3,276.3,276.3,276.3,2
2013/1/18,12:37:00,276.3,276.3,276.3,276.3,21
2013/1/18,12:38:00,276.2,276.3,276.2,276.3,82
2013/1/18,12:39:00,276.3,276.3,276.3,276.3,2
2013/1/18,12:40:00,276.2,276.2,276.2,276.2,14
2013/1/18,12:41:00,276.2,276.2,276.2,276.2,38
2013/1/18,12:42:00,276.2,276.2,276.2,276.2,26
2013/1/18,12:43:00,276.2,276.2,276.2,276.2,1
2013/1/18,12:44:00,276.2,276.2,276.2,276.2,4
2013/1/18,12:45:00,276.2,276.2,276.2,276.2,5
2013/1/18,12:46:00,276.2,276.3,276.2,276.3,18
2013/1/18,12:47:00,276.2,276.2,276.2,276.2,20
2013/1/18,12:48:00,276.2,276.3,276.2,276.2,31
2013/1/18,12:49:00,276.2,276.3,276.2,276.2,5
2013/1/18,12:50:00,276.2,276.4,276.2,276.4,127
2013/1/18,12:51:00,276.3,276.5,276.3,276.5,44
2013/1/18,12:52:00,276.4,276.4,276.4,276.4,114
2013/1/18,12:53:00,276.4,276.5,276.4,276.5,26
2013/1/18,12:54:00,276.5,276.5,276.3,276.4,136
2013/1/18,12:55:00,276.4,276.5,276.3,276.5,35
2013/1/18,12:56:00,276.5,276.5,276.4,276.4,5
2013/1/18,12:57:00,276.5,276.5,276.4,276.5,6
2013/1/18,12:58:00,276.5,276.5,276.4,276.4,26
2013/1/18,12:59:00,276.4,276.4,276.3,276.3,71
2013/1/18,13:00:00,276.3,276.4,276.3,276.4,47
2013/1/18,13:01:00,276.3,276.5,276.3,276.5,95
2013/1/18,13:02:00,276.5,276.5,276.4,276.5,97
2013/1/18,13:03:00,276.5,276.5,276.4,276.5,58
2013/1/18,13:04:00,276.4,276.5,276.4,276.5,15
2013/1/18,13:05:00,276.4,276.5,276.3,276.3,80
2013/1/18,13:06:00,276.4,276.5,276.4,276.4,101
2013/1/18,13:07:00,276.4,276.5,276.4,276.5,60
2013/1/18,13:08:00,276.4,276.5,276.3,276.4,111
2013/1/18,13:09:00,276.3,276.4,276.3,276.3,44
2013/1/18,13:10:00,276.3,276.5,276.3,276.5,56
2013/1/18,13:11:00,276.5,276.5,276.4,276.5,10
2013/1/18,13:12:00,276.4,276.5,276.4,276.5,25
2013/1/18,13:13:00,276.4,276.5,276.4,276.4,110
2013/1/18,13:14:00,276.4,276.5,276.4,276.5,109
2013/1/18,13:15:00,276.5,276.5,276.4,276.5,113
2013/1/18,13:16:00,276.4,276.5,276.3,276.4,133
2013/1/18,13:17:00,276.5,276.5,276.3,276.5,167
2013/1/18,13:18:00,276.5,276.5,276.3,276.4,54
2013/1/18,13:19:00,276.5,276.5,276.4,276.5,46
2013/1/18,13:20:00,276.5,276.7,276.5,276.7,169
2013/1/18,13:21:00,276.7,276.7,276.5,276.6,237
2013/1/18,13:22:00,276.6,276.7,276.6,276.7,146
2013/1/18,13:23:00,276.7,276.8,276.6,276.7,142
2013/1/18,13:24:00,276.7,276.8,276.7,276.7,112
2013/1/18,13:25:00,276.7,276.8,276.6,276.8,53
2013/1/18,13:26:00,276.8,276.8,276.7,276.8,52
2013/1/18,13:27:00,276.8,277.0,276.7,277.0,151
2013/1/18,13:28:00,277.0,277.1,277.0,277.0,119
2013/1/18,13:29:00,277.1,277.1,277.0,277.1,129
2013/1/18,13:30:00,277.1,277.3,277.0,277.2,474
2013/1/18,13:31:00,277.3,277.5,277.1,277.3,876
2013/1/18,13:32:00,277.3,277.5,277.3,277.4,336
2013/1/18,13:33:00,277.5,277.5,277.4,277.5,152
2013/1/18,13:34:00,277.4,277.7,277.4,277.6,272
2013/1/18,13:35:00,277.6,277.6,277.5,277.6,63
2013/1/18,13:36:00,277.6,277.7,277.6,277.6,187
2013/1/18,13:37:00,277.6,277.7,277.6,277.6,165
2013/1/18,13:38:00,277.6,277.6,277.4,277.5,227
2013/1/18,13:39:00,277.5,277.5,277.3,277.4,88
2013/1/18,13:40:00,277.4,277.4,277.3,277.3,115
2013/1/18,13:41:00,277.3,277.3,277.1,277.2,235
2013/1/18,13:42:00,277.2,277.3,277.1,277.3,132
2013/1/18,13:43:00,277.3,277.3,277.2,277.2,75
2013/1/18,13:44:00,277.3,277.3,277.2,277.2,105
2013/1/18,13:45:00,277.3,277.3,277.2,277.2,99
2013/1/18,14:35:00,277.5,277.5,277.5,277.5,18
2013/1/18,14:36:00,277.4,277.6,277.4,277.5,59
2013/1/18,14:37:00,277.4,277.4,277.4,277.4,4
2013/1/18,14:38:00,277.4,277.4,277.4,277.4,21
2013/1/18,14:40:00,277.4,277.4,277.4,277.4,3
2013/1/18,14:42:00,277.4,277.4,277.4,277.4,18
2013/1/18,14:43:00,277.4,277.4,277.4,277.4,3
2013/1/18,14:45:00,277.4,277.4,277.4,277.4,1
2013/1/18,14:48:00,277.3,277.3,277.3,277.3,14
2013/1/18,14:50:00,277.4,277.4,277.4,277.4,1
2013/1/18,14:52:00,277.4,277.4,277.4,277.4,2
2013/1/18,14:53:00,277.4,277.4,277.4,277.4,3
2013/1/18,15:00:00,277.4,277.4,277.4,277.4,1
2013/1/18,15:02:00,277.4,277.4,277.4,277.4,3
2013/1/18,15:03:00,277.3,277.3,277.3,277.3,1
2013/1/18,15:07:00,277.3,277.3,277.3,277.3,5
2013/1/18,15:08:00,277.3,277.3,277.3,277.3,2
2013/1/18,15:09:00,277.3,277.3,277.3,277.3,8
2013/1/18,15:11:00,277.4,277.4,277.4,277.4,4
2013/1/18,15:12:00,277.4,277.4,277.4,277.4,19
2013/1/18,15:14:00,277.5,277.5,277.5,277.5,11
2013/1/18,15:15:00,277.5,277.5,277.5,277.5,4
2013/1/18,15:19:00,277.5,277.5,277.5,277.5,8
2013/1/18,15:20:00,277.6,277.6,277.6,277.6,14
2013/1/18,15:21:00,277.7,277.7,277.7,277.7,1
2013/1/18,15:25:00,277.6,277.7,277.6,277.6,11
2013/1/18,15:26:00,277.6,277.6,277.6,277.6,3
2013/1/18,15:27:00,277.6,277.6,277.6,277.6,19
2013/1/18,15:28:00,277.5,277.5,277.5,277.5,14
2013/1/18,15:29:00,277.5,277.5,277.5,277.5,4
2013/1/18,15:30:00,277.5,277.5,277.5,277.5,4
2013/1/18,15:31:00,277.4,277.4,277.4,277.4,2
2013/1/18,15:32:00,277.5,277.7,277.5,277.7,22
2013/1/18,15:34:00,277.7,277.7,277.7,277.7,6
2013/1/18,15:35:00,277.7,277.7,277.7,277.7,4
2013/1/18,15:36:00,277.6,277.6,277.6,277.6,17
2013/1/18,15:37:00,277.7,277.7,277.7,277.7,4
2013/1/18,15:38:00,277.7,277.7,277.7,277.7,24
2013/1/18,15:39:00,277.7,277.7,277.7,277.7,17
2013/1/18,15:41:00,277.7,277.7,277.6,277.6,17
2013/1/18,15:42:00,277.6,277.6,277.6,277.6,20
2013/1/18,15:44:00,277.7,277.7,277.7,277.7,7
2013/1/18,15:45:00,277.7,277.7,277.7,277.7,10
2013/1/18,15:46:00,277.7,277.7,277.7,277.7,6
2013/1/18,15:48:00,277.8,277.8,277.8,277.8,43
2013/1/18,15:49:00,277.8,277.8,277.8,277.8,5
2013/1/18,15:50:00,277.9,277.9,277.9,277.9,33
2013/1/18,15:51:00,277.9,278.0,277.9,278.0,94
2013/1/18,15:52:00,278.0,278.0,278.0,278.0,3
2013/1/18,15:53:00,278.0,278.0,278.0,278.0,2
2013/1/18,15:54:00,278.0,278.1,277.9,277.9,41
2013/1/18,15:55:00,277.9,277.9,277.9,277.9,20
2013/1/18,15:56:00,277.9,277.9,277.9,277.9,35
2013/1/18,15:57:00,277.9,277.9,277.8,277.8,14
2013/1/18,15:58:00,277.8,277.8,277.8,277.8,26
2013/1/18,16:01:00,277.8,277.8,277.8,277.8,25
2013/1/18,16:02:00,277.8,277.8,277.8,277.8,15
2013/1/18,16:04:00,277.9,277.9,277.8,277.8,19
2013/1/18,16:06:00,277.7,277.8,277.7,277.8,6
2013/1/18,16:09:00,277.7,277.7,277.7,277.7,1
2013/1/18,16:10:00,277.7,277.8,277.7,277.8,6
2013/1/18,16:11:00,277.7,277.7,277.7,277.7,67
2013/1/18,16:12:00,277.7,277.7,277.7,277.7,7
2013/1/18,16:13:00,277.6,277.6,277.6,277.6,41
2013/1/18,16:14:00,277.6,277.6,277.6,277.6,3
2013/1/18,16:15:00,277.5,277.5,277.5,277.5,45
2013/1/18,16:16:00,277.6,277.6,277.6,277.6,20
2013/1/18,16:17:00,277.6,277.7,277.6,277.6,13
2013/1/18,16:18:00,277.6,277.6,277.6,277.6,11
2013/1/18,16:19:00,277.6,277.6,277.6,277.6,3
2013/1/18,16:20:00,277.6,277.6,277.6,277.6,1
2013/1/18,16:22:00,277.6,277.6,277.6,277.6,14
2013/1/18,16:25:00,277.6,277.7,277.6,277.6,28
2013/1/18,16:29:00,277.7,277.7,277.7,277.7,11
2013/1/18,16:30:00,277.7,277.7,277.7,277.7,1
2013/1/18,16:32:00,277.8,277.8,277.8,277.8,5
2013/1/18,16:33:00,277.8,277.8,277.8,277.8,1
2013/1/18,16:37:00,277.8,277.8,277.8,277.8,712
2013/1/18,16:39:00,277.8,277.9,277.8,277.9,2
2013/1/18,16:41:00,277.8,277.9,277.8,277.8,3
2013/1/18,16:42:00,277.8,277.8,277.8,277.8,1
2013/1/18,16:48:00,277.8,277.8,277.8,277.8,3
2013/1/18,16:49:00,277.8,277.8,277.8,277.8,3
2013/1/18,16:50:00,277.7,277.7,277.7,277.7,12
2013/1/18,16:52:00,277.7,277.7,277.7,277.7,5
2013/1/18,16:53:00,277.6,277.7,277.6,277.7,2
2013/1/18,16:54:00,277.6,277.6,277.6,277.6,6
2013/1/18,16:55:00,277.6,277.6,277.6,277.6,3
2013/1/18,16:56:00,277.6,277.6,277.6,277.6,6
2013/1/18,16:57:00,277.6,277.6,277.6,277.6,47
2013/1/18,16:58:00,277.7,277.7,277.7,277.7,20
2013/1/18,16:59:00,277.7,277.7,277.7,277.7,20
2013/1/18,17:00:00,277.7,277.7,277.7,277.7,14
2013/1/18,17:02:00,277.7,277.7,277.7,277.7,1
2013/1/18,17:03:00,277.6,277.6,277.6,277.6,1
2013/1/18,17:04:00,277.6,277.6,277.6,277.6,2
2013/1/18,17:05:00,277.6,277.6,277.6,277.6,2
2013/1/18,17:06:00,277.6,277.6,277.6,277.6,1
2013/1/18,17:12:00,277.5,277.5,277.5,277.5,5
2013/1/18,17:13:00,277.6,277.6,277.6,277.6,2
2013/1/18,17:16:00,277.5,277.5,277.5,277.5,3
2013/1/18,17:17:00,277.5,277.5,277.5,277.5,1
2013/1/18,17:19:00,277.5,277.5,277.4,277.4,4
2013/1/18,17:20:00,277.4,277.4,277.4,277.4,5
2013/1/18,17:21:00,277.5,277.5,277.5,277.5,23
2013/1/18,17:22:00,277.5,277.5,277.5,277.5,1
2013/1/18,17:30:00,277.5,277.5,277.5,277.5,2
2013/1/18,17:34:00,277.5,277.5,277.5,277.5,1
2013/1/18,17:37:00,277.5,277.5,277.5,277.5,25
2013/1/18,17:38:00,277.4,277.4,277.4,277.4,2
2013/1/18,17:45:00,277.5,277.5,277.5,277.5,1
2013/1/18,17:48:00,277.5,277.5,277.5,277.5,3
2013/1/18,17:49:00,277.5,277.5,277.5,277.5,1
2013/1/18,17:51:00,277.5,277.5,277.5,277.5,1
2013/1/18,17:54:00,277.5,277.5,277.5,277.5,1
2013/1/18,17:58:00,277.4,277.4,277.4,277.4,5
2013/1/18,17:59:00,277.4,277.4,277.4,277.4,8
2013/1/18,18:00:00,277.4,277.4,277.4,277.4,2
2013/1/18,18:05:00,277.4,277.4,277.3,277.3,15
2013/1/18,18:07:00,277.3,277.3,277.3,277.3,1
2013/1/18,18:10:00,277.4,277.4,277.4,277.4,21
2013/1/18,18:11:00,277.3,277.3,277.3,277.3,14
2013/1/18,18:12:00,277.3,277.3,277.3,277.3,20
2013/1/18,18:15:00,277.3,277.3,277.3,277.3,28
2013/1/18,18:16:00,277.3,277.3,277.3,277.3,40
2013/1/18,18:18:00,277.4,277.5,277.4,277.5,10
2013/1/18,18:19:00,277.4,277.4,277.4,277.4,5
2013/1/18,18:20:00,277.4,277.4,277.4,277.4,27
2013/1/18,18:21:00,277.4,277.4,277.4,277.4,15
2013/1/18,18:22:00,277.4,277.4,277.4,277.4,3
2013/1/18,18:24:00,277.4,277.4,277.4,277.4,3
2013/1/18,18:26:00,277.4,277.4,277.4,277.4,1
2013/1/18,18:28:00,277.4,277.4,277.4,277.4,1
2013/1/18,18:36:00,277.4,277.4,277.3,277.3,10
2013/1/18,18:39:00,277.4,277.4,277.4,277.4,1
2013/1/18,18:48:00,277.4,277.4,277.4,277.4,1
2013/1/18,18:52:00,277.4,277.4,277.4,277.4,1
2013/1/18,18:58:00,277.4,277.4,277.4,277.4,12
2013/1/18,18:59:00,277.4,277.4,277.4,277.4,2
2013/1/18,19:02:00,277.5,277.5,277.5,277.5,1
2013/1/18,19:06:00,277.5,277.5,277.5,277.5,4
2013/1/18,19:11:00,277.5,277.5,277.5,277.5,1
2013/1/18,19:13:00,277.5,277.5,277.5,277.5,7
2013/1/18,19:14:00,277.5,277.5,277.4,277.4,14
2013/1/18,19:17:00,277.3,277.3,277.2,277.2,71
2013/1/18,19:18:00,277.1,277.1,277.0,277.0,60
2013/1/18,19:19:00,277.2,277.2,277.2,277.2,1
2013/1/18,19:21:00,277.2,277.2,277.1,277.1,5
2013/1/18,19:24:00,277.1,277.1,277.1,277.1,4
2013/1/18,19:26:00,277.0,277.0,276.9,277.0,86
2013/1/18,19:32:00,277.0,277.0,277.0,277.0,1
2013/1/18,19:34:00,277.1,277.1,277.1,277.1,1
2013/1/18,19:35:00,277.1,277.1,277.1,277.1,1
2013/1/18,19:40:00,277.1,277.1,277.1,277.1,1
2013/1/18,19:53:00,277.1,277.1,277.1,277.1,5
2013/1/18,19:58:00,277.1,277.1,277.1,277.1,1
2013/1/18,19:59:00,277.1,277.2,277.1,277.1,7
2013/1/18,20:03:00,277.2,277.2,277.2,277.2,1
2013/1/18,20:05:00,277.2,277.2,277.1,277.1,6
2013/1/18,20:06:00,277.1,277.2,277.1,277.2,11
2013/1/18,20:07:00,277.1,277.1,277.1,277.1,2
2013/1/18,20:08:00,277.1,277.1,277.1,277.1,1
2013/1/18,20:10:00,277.1,277.1,277.1,277.1,1
2013/1/18,20:12:00,277.1,277.1,277.1,277.1,1
2013/1/18,20:16:00,277.1,277.1,277.1,277.1,2
2013/1/18,20:18:00,277.1,277.1,277.1,277.1,1
2013/1/18,20:19:00,277.1,277.1,277.1,277.1,8
2013/1/18,20:21:00,277.0,277.0,277.0,277.0,10
2013/1/18,20:22:00,277.0,277.0,277.0,277.0,1
2013/1/18,20:25:00,277.0,277.0,277.0,277.0,1
2013/1/18,20:28:00,277.0,277.0,277.0,277.0,1
2013/1/18,20:29:00,277.0,277.0,277.0,277.0,1
2013/1/18,20:30:00,277.1,277.1,277.1,277.1,15
2013/1/18,20:31:00,277.3,277.3,277.2,277.2,21
2013/1/18,20:34:00,277.2,277.2,277.2,277.2,4
2013/1/18,20:37:00,277.2,277.2,277.2,277.2,1
2013/1/18,20:40:00,277.4,277.4,277.4,277.4,2
2013/1/18,20:45:00,277.3,277.3,277.3,277.3,5
2013/1/18,20:47:00,277.4,277.4,277.4,277.4,32
2013/1/18,20:51:00,277.4,277.4,277.4,277.4,5
2013/1/18,20:56:00,277.2,277.3,277.2,277.3,2
2013/1/18,21:00:00,277.2,277.2,277.2,277.2,1
2013/1/18,21:01:00,277.2,277.2,277.1,277.1,7
2013/1/18,21:02:00,277.2,277.2,277.2,277.2,7
2013/1/18,21:03:00,277.2,277.2,277.2,277.2,3
2013/1/18,21:12:00,277.2,277.2,277.2,277.2,6
2013/1/18,21:14:00,277.3,277.3,277.3,277.3,2
2013/1/18,21:19:00,277.3,277.3,277.2,277.3,5
2013/1/18,21:21:00,277.3,277.3,277.3,277.3,8
2013/1/18,21:24:00,277.3,277.3,277.3,277.3,1
2013/1/18,21:29:00,277.4,277.4,277.4,277.4,1
2013/1/18,21:33:00,277.3,277.3,277.3,277.3,2
2013/1/18,21:37:00,277.3,277.3,277.3,277.3,10
2013/1/18,21:38:00,277.3,277.4,277.3,277.4,8
2013/1/18,21:41:00,277.3,277.3,277.3,277.3,29
2013/1/18,21:44:00,277.2,277.2,277.2,277.2,21
2013/1/18,21:57:00,277.4,277.4,277.4,277.4,21
2013/1/18,21:59:00,277.4,277.4,277.4,277.4,1
2013/1/18,22:00:00,277.4,277.4,277.4,277.4,15
2013/1/18,22:12:00,277.3,277.3,277.3,277.3,1
2013/1/18,22:19:00,277.3,277.3,277.3,277.3,3
2013/1/18,22:20:00,277.3,277.3,277.3,277.3,10
2013/1/18,22:24:00,277.3,277.3,277.3,277.3,10
2013/1/18,22:29:00,277.2,277.2,277.2,277.2,1
2013/1/18,22:31:00,277.3,277.3,277.2,277.3,32
2013/1/18,22:33:00,277.4,277.4,277.4,277.4,4
2013/1/18,22:34:00,277.4,277.4,277.4,277.4,3
2013/1/18,22:36:00,277.3,277.3,277.3,277.3,10
2013/1/18,22:37:00,277.3,277.4,277.1,277.1,55
2013/1/18,22:38:00,277.1,277.2,277.1,277.2,17
2013/1/18,22:39:00,277.2,277.2,277.2,277.2,20
2013/1/18,22:40:00,277.1,277.3,277.1,277.3,32
2013/1/18,22:41:00,277.3,277.3,277.3,277.3,2
2013/1/18,22:42:00,277.3,277.3,277.3,277.3,14
2013/1/18,22:43:00,277.4,277.4,277.3,277.4,13
2013/1/18,22:44:00,277.4,277.4,277.3,277.3,4
2013/1/18,22:46:00,277.3,277.3,277.3,277.3,2
2013/1/18,22:48:00,277.3,277.3,277.3,277.3,1
2013/1/18,22:49:00,277.4,277.4,277.4,277.4,22
2013/1/18,22:50:00,277.4,277.4,277.4,277.4,5
2013/1/18,22:51:00,277.4,277.4,277.4,277.4,2
2013/1/18,22:52:00,277.3,277.3,277.2,277.3,10
2013/1/18,22:53:00,277.3,277.4,277.3,277.4,3
2013/1/18,22:54:00,277.4,277.4,277.4,277.4,6
2013/1/18,22:55:00,277.3,277.3,277.3,277.3,5
2013/1/18,22:56:00,277.2,277.2,277.2,277.2,6
2013/1/18,22:57:00,277.1,277.1,277.1,277.1,2
2013/1/18,22:58:00,277.3,277.3,277.3,277.3,3
2013/1/18,22:59:00,277.3,277.3,277.3,277.3,5
2013/1/18,23:01:00,277.3,277.3,277.3,277.3,2
2013/1/18,23:02:00,277.3,277.3,277.3,277.3,2
2013/1/18,23:04:00,277.2,277.2,277.2,277.2,2
2013/1/18,23:06:00,277.2,277.2,277.2,277.2,3
2013/1/18,23:07:00,277.2,277.2,277.2,277.2,1
2013/1/18,23:11:00,277.3,277.3,277.3,277.3,2
2013/1/18,23:12:00,277.3,277.3,277.3,277.3,1
2013/1/18,23:13:00,277.3,277.3,277.3,277.3,3
2013/1/18,23:15:00,277.3,277.3,277.3,277.3,5
2013/1/18,23:16:00,277.3,277.3,277.3,277.3,1
2013/1/18,23:19:00,277.3,277.3,277.3,277.3,8
2013/1/18,23:20:00,277.3,277.3,277.3,277.3,3
2013/1/18,23:22:00,277.3,277.3,277.3,277.3,1
2013/1/18,23:23:00,277.3,277.3,277.2,277.2,4
2013/1/18,23:24:00,277.2,277.2,277.2,277.2,3
2013/1/18,23:25:00,277.2,277.2,277.2,277.2,1
2013/1/18,23:26:00,277.3,277.3,277.3,277.3,1
2013/1/18,23:27:00,277.2,277.2,277.2,277.2,9
2013/1/18,23:28:00,277.2,277.2,277.2,277.2,8
2013/1/18,23:30:00,277.2,277.2,277.1,277.2,6
2013/1/18,23:31:00,277.1,277.2,277.0,277.0,11
2013/1/18,23:32:00,277.1,277.1,277.1,277.1,1
2013/1/18,23:33:00,277.1,277.1,277.1,277.1,5
2013/1/18,23:34:00,277.1,277.1,277.1,277.1,1
2013/1/18,23:35:00,277.1,277.1,277.1,277.1,3
2013/1/18,23:36:00,277.1,277.1,277.1,277.1,12
2013/1/18,23:37:00,277.1,277.1,277.1,277.1,1
2013/1/18,23:41:00,277.0,277.1,277.0,277.1,3
2013/1/18,23:42:00,277.0,277.0,277.0,277.0,1
2013/1/18,23:43:00,277.0,277.1,277.0,277.1,5
2013/1/18,23:46:00,277.1,277.1,277.0,277.1,12
2013/1/18,23:48:00,277.0,277.0,277.0,277.0,6
2013/1/18,23:49:00,277.1,277.1,277.0,277.0,26
2013/1/18,23:50:00,277.1,277.1,277.1,277.1,2
2013/1/18,23:52:00,277.1,277.1,277.1,277.1,3
2013/1/18,23:53:00,277.1,277.1,277.1,277.1,1
2013/1/18,23:54:00,277.1,277.1,277.0,277.0,9
2013/1/18,23:55:00,277.1,277.1,277.1,277.1,7
2013/1/18,23:56:00,277.0,277.0,277.0,277.0,1
2013/1/18,23:57:00,277.0,277.0,277.0,277.0,1
2013/1/19,00:02:00,277.0,277.0,276.9,276.9,14
2013/1/19,00:04:00,276.9,276.9,276.9,276.9,14
2013/1/19,00:05:00,276.8,276.8,276.8,276.8,2
2013/1/19,00:06:00,276.9,276.9,276.9,276.9,3
2013/1/19,00:07:00,276.8,276.9,276.8,276.9,5
2013/1/19,00:08:00,276.9,276.9,276.9,276.9,1
2013/1/19,00:09:00,276.9,276.9,276.9,276.9,2
2013/1/19,00:12:00,276.8,276.8,276.8,276.8,1
2013/1/19,00:13:00,276.8,276.8,276.8,276.8,1
2013/1/19,00:14:00,276.9,276.9,276.9,276.9,2
2013/1/19,00:15:00,276.8,276.9,276.7,276.8,28
2013/1/19,00:16:00,276.7,276.8,276.7,276.8,11
2013/1/19,00:17:00,276.9,276.9,276.8,276.8,34
2013/1/19,00:18:00,276.9,276.9,276.9,276.9,7
2013/1/19,00:19:00,276.9,276.9,276.9,276.9,6
2013/1/19,00:20:00,276.9,276.9,276.9,276.9,2
2013/1/19,00:21:00,276.8,276.8,276.8,276.8,1
2013/1/19,00:22:00,276.9,276.9,276.9,276.9,10
2013/1/19,00:24:00,276.9,276.9,276.9,276.9,3
2013/1/19,00:25:00,276.9,276.9,276.9,276.9,40
2013/1/19,00:26:00,276.9,276.9,276.9,276.9,8
2013/1/19,00:27:00,276.9,276.9,276.9,276.9,9
2013/1/19,00:28:00,276.9,277.0,276.9,277.0,8
2013/1/19,00:29:00,277.0,277.1,277.0,277.1,13
2013/1/19,00:33:00,277.0,277.0,277.0,277.0,2
2013/1/19,00:35:00,277.0,277.0,277.0,277.0,2
2013/1/19,00:38:00,277.1,277.1,277.1,277.1,14
2013/1/19,00:41:00,277.1,277.1,277.1,277.1,2
2013/1/19,00:42:00,277.1,277.1,277.1,277.1,14
2013/1/19,00:43:00,277.1,277.1,277.1,277.1,5
2013/1/19,00:44:00,277.0,277.0,277.0,277.0,5
2013/1/19,00:45:00,277.1,277.1,277.1,277.1,1
2013/1/19,00:46:00,277.0,277.0,277.0,277.0,9
2013/1/19,00:47:00,277.1,277.1,277.1,277.1,3
2013/1/19,00:48:00,277.0,277.0,277.0,277.0,15
2013/1/19,00:49:00,277.0,277.0,277.0,277.0,8
2013/1/19,00:53:00,276.9,276.9,276.9,276.9,2
2013/1/19,00:59:00,277.0,277.0,277.0,277.0,3
2013/1/19,01:00:00,277.0,277.0,277.0,277.0,1
2013/1/19,01:01:00,277.0,277.0,277.0,277.0,1
2013/1/19,01:04:00,277.0,277.0,277.0,277.0,1
2013/1/19,01:08:00,277.0,277.0,277.0,277.0,1
2013/1/19,01:10:00,277.0,277.0,277.0,277.0,3
2013/1/19,01:16:00,276.9,276.9,276.9,276.9,1
2013/1/19,01:17:00,277.0,277.0,277.0,277.0,3
2013/1/19,01:18:00,277.0,277.0,277.0,277.0,8
2013/1/19,01:22:00,277.0,277.0,277.0,277.0,8
2013/1/19,01:23:00,277.0,277.0,276.9,276.9,14
2013/1/19,01:24:00,277.0,277.0,277.0,277.0,4
2013/1/19,01:25:00,277.1,277.1,277.1,277.1,4
2013/1/19,01:26:00,277.1,277.1,277.1,277.1,4
2013/1/19,01:27:00,277.1,277.1,277.1,277.1,4
2013/1/19,01:28:00,277.1,277.1,277.1,277.1,2
2013/1/19,01:46:00,277.0,277.0,277.0,277.0,2
2013/1/19,01:47:00,277.0,277.0,277.0,277.0,1
2013/1/19,01:48:00,277.1,277.1,277.1,277.1,1
2013/1/19,01:50:00,277.1,277.1,277.1,277.1,2
2013/1/19,01:51:00,277.1,277.1,277.1,277.1,3
2013/1/19,01:52:00,277.1,277.1,277.1,277.1,6
2013/1/19,01:54:00,277.1,277.1,277.1,277.1,14
2013/1/19,01:56:00,277.1,277.2,277.1,277.2,7
2013/1/19,01:58:00,277.2,277.2,277.2,277.2,3
2013/1/19,01:59:00,277.1,277.1,277.1,277.1,3
2013/1/19,02:00:00,277.1,277.2,277.1,277.1,7
2013/1/21,08:46:00,276.3,276.6,276.0,276.2,865
2013/1/21,08:47:00,276.1,276.3,276.1,276.3,103
2013/1/21,08:48:00,276.2,276.3,276.2,276.2,63
2013/1/21,08:49:00,276.1,276.2,276.1,276.2,38
2013/1/21,08:50:00,276.2,276.3,276.2,276.2,66
2013/1/21,08:51:00,276.2,276.3,276.1,276.2,178
2013/1/21,08:52:00,276.2,276.2,276.0,276.1,89
2013/1/21,08:53:00,276.1,276.2,276.0,276.1,186
2013/1/21,08:54:00,276.2,276.2,276.0,276.2,110
2013/1/21,08:55:00,276.2,276.2,276.2,276.2,94
2013/1/21,08:56:00,276.2,276.4,276.2,276.3,82
2013/1/21,08:57:00,276.3,276.3,276.3,276.3,11
2013/1/21,08:58:00,276.2,276.3,276.2,276.3,75
2013/1/21,08:59:00,276.3,276.4,276.3,276.3,49
2013/1/21,09:00:00,276.3,276.3,276.2,276.2,79
2013/1/21,09:01:00,276.2,276.4,276.0,276.0,332
2013/1/21,09:02:00,276.0,276.2,275.9,276.2,201
2013/1/21,09:03:00,276.2,276.6,276.2,276.4,287
2013/1/21,09:04:00,276.5,276.6,276.5,276.5,196
2013/1/21,09:05:00,276.5,276.7,276.5,276.5,116
2013/1/21,09:06:00,276.5,276.5,276.3,276.3,130
2013/1/21,09:07:00,276.2,276.4,276.1,276.1,121
2013/1/21,09:08:00,276.1,276.2,276.0,276.0,62
2013/1/21,09:09:00,276.0,276.0,275.1,275.1,861
2013/1/21,09:10:00,275.1,275.3,275.0,275.2,756
2013/1/21,09:11:00,275.1,275.3,274.7,274.7,363
2013/1/21,09:12:00,274.7,275.2,274.6,275.1,366
2013/1/21,09:13:00,275.1,275.3,275.0,275.1,229
2013/1/21,09:14:00,275.1,275.4,275.1,275.2,573
2013/1/21,09:15:00,275.2,275.2,275.0,275.0,145
2013/1/21,09:16:00,275.0,275.1,275.0,275.1,222
2013/1/21,09:17:00,275.2,275.3,275.2,275.2,213
2013/1/21,09:18:00,275.2,275.4,275.2,275.3,268
2013/1/21,09:19:00,275.3,275.3,275.2,275.3,103
2013/1/21,09:20:00,275.3,275.4,275.2,275.2,62
2013/1/21,09:21:00,275.2,275.3,275.0,275.1,362
2013/1/21,09:22:00,275.1,275.3,275.1,275.2,212
2013/1/21,09:23:00,275.2,275.3,275.1,275.1,101
2013/1/21,09:24:00,275.2,275.3,275.2,275.2,30
2013/1/21,09:25:00,275.2,275.3,275.2,275.2,123
2013/1/21,09:26:00,275.2,275.2,275.1,275.1,89
2013/1/21,09:27:00,275.2,275.3,275.2,275.2,315
2013/1/21,09:28:00,275.2,275.3,275.2,275.3,127
2013/1/21,09:29:00,275.3,275.3,275.2,275.3,85
2013/1/21,09:30:00,275.3,275.3,275.1,275.2,107
2013/1/21,09:31:00,275.3,275.3,275.2,275.3,272
2013/1/21,09:32:00,275.3,275.3,275.2,275.2,84
2013/1/21,09:33:00,275.2,275.2,275.1,275.2,142
2013/1/21,09:34:00,275.2,275.2,275.1,275.1,49
2013/1/21,09:35:00,275.2,275.3,275.2,275.3,77
2013/1/21,09:36:00,275.3,275.3,275.2,275.3,90
2013/1/21,09:37:00,275.3,275.4,275.3,275.4,76
2013/1/21,09:38:00,275.4,275.5,275.2,275.3,527
2013/1/21,09:39:00,275.2,275.3,275.2,275.3,128
2013/1/21,09:40:00,275.3,275.3,275.1,275.1,185
2013/1/21,09:41:00,275.1,275.2,275.1,275.2,143
2013/1/21,09:42:00,275.2,275.3,275.1,275.2,132
2013/1/21,09:43:00,275.1,275.2,275.1,275.2,154
2013/1/21,09:44:00,275.2,275.2,275.2,275.2,52
2013/1/21,09:45:00,275.2,275.2,275.1,275.1,20
2013/1/21,09:46:00,275.1,275.1,274.8,274.8,377
2013/1/21,09:47:00,274.8,274.9,274.8,274.8,192
2013/1/21,09:48:00,274.9,275.0,274.9,274.9,107
2013/1/21,09:49:00,274.9,275.0,274.8,274.9,105
2013/1/21,09:50:00,275.0,275.1,275.0,275.1,171
2013/1/21,09:51:00,275.2,275.3,275.1,275.3,82
2013/1/21,09:52:00,275.3,275.4,275.3,275.3,69
2013/1/21,09:53:00,275.3,275.3,275.3,275.3,106
2013/1/21,09:54:00,275.3,275.3,275.2,275.2,136
2013/1/21,09:55:00,275.2,275.4,275.2,275.2,273
2013/1/21,09:56:00,275.2,275.3,275.2,275.3,64
2013/1/21,09:57:00,275.4,276.4,275.4,276.1,792
2013/1/21,09:58:00,276.2,276.8,276.2,276.6,400
2013/1/21,09:59:00,276.6,276.9,276.6,276.8,126
2013/1/21,10:00:00,276.8,277.1,276.7,276.8,508
2013/1/21,10:01:00,276.7,276.8,276.6,276.7,194
2013/1/21,10:02:00,276.6,276.7,276.6,276.7,54
2013/1/21,10:03:00,276.7,276.8,276.6,276.8,113
2013/1/21,10:04:00,276.8,276.8,276.6,276.6,182
2013/1/21,10:05:00,276.6,276.7,276.5,276.5,83
2013/1/21,10:06:00,276.6,276.7,276.6,276.7,57
2013/1/21,10:07:00,276.7,276.7,276.7,276.7,74
2013/1/21,10:08:00,276.7,276.9,276.6,276.9,74
2013/1/21,10:09:00,276.9,277.3,276.9,277.3,299
2013/1/21,10:10:00,277.3,277.4,277.2,277.2,102
2013/1/21,10:11:00,277.2,277.2,277.1,277.1,93
2013/1/21,10:12:00,277.1,277.3,277.1,277.3,102
2013/1/21,10:13:00,277.3,277.3,277.2,277.3,127
2013/1/21,10:14:00,277.3,277.4,277.1,277.1,113
2013/1/21,10:15:00,277.2,277.2,277.0,277.0,102
2013/1/21,10:16:00,277.1,277.1,277.0,277.0,135
2013/1/21,10:17:00,277.0,277.0,276.8,276.8,56
2013/1/21,10:18:00,276.8,276.9,276.8,276.9,98
2013/1/21,10:19:00,276.9,277.0,276.9,276.9,48
2013/1/21,10:20:00,276.8,276.8,276.8,276.8,41
2013/1/21,10:21:00,276.8,276.9,276.8,276.9,29
2013/1/21,10:22:00,277.0,277.0,276.8,276.8,45
2013/1/21,10:23:00,276.8,276.9,276.8,276.9,69
2013/1/21,10:24:00,276.8,276.9,276.8,276.9,15
2013/1/21,10:25:00,277.0,277.2,276.9,276.9,91
2013/1/21,10:26:00,276.9,277.1,276.9,277.1,56
2013/1/21,10:27:00,277.1,277.2,277.0,277.2,146
2013/1/21,10:28:00,277.3,277.3,276.9,276.9,92
2013/1/21,10:29:00,276.9,277.1,276.9,277.1,25
2013/1/21,10:30:00,277.1,277.1,277.0,277.0,15
2013/1/21,10:31:00,277.1,277.2,277.0,277.1,84
2013/1/21,10:32:00,277.1,277.1,277.0,277.0,40
2013/1/21,10:33:00,277.0,277.1,277.0,277.1,24
2013/1/21,10:34:00,277.1,277.1,276.9,276.9,45
2013/1/21,10:35:00,276.9,276.9,276.8,276.8,71
2013/1/21,10:36:00,276.9,276.9,276.9,276.9,26
2013/1/21,10:37:00,276.9,276.9,276.9,276.9,35
2013/1/21,10:38:00,276.8,276.9,276.8,276.9,11
2013/1/21,10:39:00,276.9,277.0,276.9,276.9,25
2013/1/21,10:40:00,276.9,276.9,276.8,276.9,77
2013/1/21,10:41:00,277.0,277.0,276.9,276.9,79
2013/1/21,10:42:00,276.9,277.0,276.9,276.9,19
2013/1/21,10:43:00,277.0,277.1,277.0,277.1,53
2013/1/21,10:44:00,277.1,277.1,277.0,277.1,48
2013/1/21,10:45:00,277.2,277.3,277.2,277.3,179
2013/1/21,10:46:00,277.3,277.3,277.3,277.3,18
2013/1/21,10:47:00,277.3,277.3,277.0,277.0,188
2013/1/21,10:48:00,277.0,277.0,277.0,277.0,2
2013/1/21,10:49:00,277.1,277.2,277.1,277.1,25
2013/1/21,10:50:00,277.1,277.1,277.0,277.1,39
2013/1/21,10:51:00,277.1,277.1,277.0,277.0,73
2013/1/21,10:52:00,277.0,277.1,277.0,277.1,17
2013/1/21,10:53:00,277.0,277.1,277.0,277.1,30
2013/1/21,10:54:00,277.1,277.1,276.9,276.9,84
2013/1/21,10:55:00,277.0,277.0,276.8,276.8,101
2013/1/21,10:56:00,276.8,276.9,276.7,276.7,63
2013/1/21,10:57:00,276.8,276.8,276.8,276.8,13
2013/1/21,10:58:00,276.8,276.8,276.8,276.8,17
2013/1/21,10:59:00,276.9,276.9,276.9,276.9,32
2013/1/21,11:00:00,276.9,277.0,276.9,277.0,22
2013/1/21,11:01:00,277.0,277.0,276.9,276.9,57
2013/1/21,11:02:00,276.8,276.9,276.8,276.8,55
2013/1/21,11:03:00,276.7,276.8,276.7,276.8,55
2013/1/21,11:04:00,276.8,276.8,276.8,276.8,31
2013/1/21,11:05:00,276.8,276.8,276.8,276.8,10
2013/1/21,11:06:00,276.7,276.7,276.6,276.7,85
2013/1/21,11:07:00,276.7,276.7,276.7,276.7,15
2013/1/21,11:08:00,276.7,276.8,276.7,276.8,5
2013/1/21,11:09:00,276.8,276.9,276.8,276.8,91
2013/1/21,11:10:00,276.9,277.3,276.9,277.3,189
2013/1/21,11:11:00,277.2,277.4,277.1,277.2,169
2013/1/21,11:12:00,277.3,277.3,277.2,277.2,78
2013/1/21,11:13:00,277.2,277.2,277.1,277.2,51
2013/1/21,11:14:00,277.2,277.3,277.2,277.3,34
2013/1/21,11:15:00,277.2,277.3,277.2,277.3,60
2013/1/21,11:16:00,277.4,277.9,277.3,277.8,496
2013/1/21,11:17:00,277.7,277.7,277.6,277.7,178
2013/1/21,11:18:00,277.7,277.8,277.6,277.6,133
2013/1/21,11:19:00,277.7,277.7,277.6,277.6,164
2013/1/21,11:20:00,277.6,277.7,277.6,277.6,26
2013/1/21,11:21:00,277.6,277.8,277.6,277.6,126
2013/1/21,11:22:00,277.6,277.8,277.6,277.7,44
2013/1/21,11:23:00,277.7,277.7,277.5,277.5,150
2013/1/21,11:24:00,277.5,277.6,277.4,277.6,118
2013/1/21,11:25:00,277.5,277.6,277.5,277.5,36
2013/1/21,11:26:00,277.5,277.5,277.5,277.5,10
2013/1/21,11:27:00,277.5,277.5,277.4,277.4,59
2013/1/21,11:28:00,277.4,277.4,277.3,277.3,47
2013/1/21,11:29:00,277.3,277.4,277.3,277.4,36
2013/1/21,11:30:00,277.4,277.5,277.4,277.5,33
2013/1/21,11:31:00,277.6,277.7,277.5,277.5,68
2013/1/21,11:32:00,277.5,277.5,277.5,277.5,23
2013/1/21,11:33:00,277.5,277.5,277.5,277.5,1
2013/1/21,11:34:00,277.5,277.6,277.5,277.6,25
2013/1/21,11:35:00,277.6,277.6,277.5,277.5,49
2013/1/21,11:36:00,277.5,277.5,277.5,277.5,17
2013/1/21,11:37:00,277.5,277.5,277.5,277.5,6
2013/1/21,11:38:00,277.5,277.5,277.4,277.4,26
2013/1/21,11:39:00,277.5,277.6,277.4,277.4,36
2013/1/21,11:40:00,277.5,277.5,277.5,277.5,12
2013/1/21,11:41:00,277.5,277.5,277.5,277.5,6
2013/1/21,11:42:00,277.5,277.5,277.4,277.5,68
2013/1/21,11:43:00,277.5,277.6,277.5,277.6,21
2013/1/21,11:44:00,277.6,277.7,277.6,277.7,79
2013/1/21,11:45:00,277.7,277.7,277.7,277.7,29
2013/1/21,11:46:00,277.7,277.7,277.6,277.6,88
2013/1/21,11:47:00,277.6,277.6,277.6,277.6,44
2013/1/21,11:48:00,277.6,277.6,277.6,277.6,10
2013/1/21,11:49:00,277.6,277.7,277.6,277.6,27
2013/1/21,11:50:00,277.6,277.6,277.6,277.6,4
2013/1/21,11:51:00,277.6,277.6,277.5,277.6,60
2013/1/21,11:52:00,277.6,277.6,277.6,277.6,8
2013/1/21,11:53:00,277.5,277.6,277.5,277.6,5
2013/1/21,11:54:00,277.5,277.5,277.5,277.5,11
2013/1/21,11:55:00,277.5,277.5,277.5,277.5,5
2013/1/21,11:56:00,277.5,277.5,277.5,277.5,23
2013/1/21,11:57:00,277.5,277.5,277.4,277.4,11
2013/1/21,11:58:00,277.4,277.4,277.4,277.4,19
2013/1/21,11:59:00,277.4,277.4,277.4,277.4,9
2013/1/21,12:00:00,277.4,277.6,277.4,277.5,105
2013/1/21,12:01:00,277.5,277.6,277.5,277.6,7
2013/1/21,12:02:00,277.6,277.6,277.5,277.5,66
2013/1/21,12:03:00,277.5,277.5,277.5,277.5,11
2013/1/21,12:05:00,277.5,277.5,277.4,277.4,62
2013/1/21,12:06:00,277.5,277.6,277.5,277.5,197
2013/1/21,12:07:00,277.5,277.5,277.5,277.5,15
2013/1/21,12:08:00,277.5,277.5,277.5,277.5,106
2013/1/21,12:09:00,277.5,277.5,277.5,277.5,55
2013/1/21,12:10:00,277.5,277.5,277.4,277.4,30
2013/1/21,12:11:00,277.4,277.5,277.4,277.5,27
2013/1/21,12:12:00,277.5,277.5,277.4,277.5,117
2013/1/21,12:13:00,277.5,277.5,277.5,277.5,5
2013/1/21,12:14:00,277.4,277.4,277.4,277.4,51
2013/1/21,12:16:00,277.5,277.5,277.4,277.4,8
2013/1/21,12:18:00,277.4,277.4,277.3,277.3,96
2013/1/21,12:19:00,277.3,277.3,276.8,277.0,284
2013/1/21,12:20:00,277.0,277.0,276.9,276.9,81
2013/1/21,12:21:00,276.8,276.9,276.8,276.9,43
2013/1/21,12:22:00,276.9,277.0,276.9,277.0,10
2013/1/21,12:23:00,276.9,277.0,276.9,277.0,5
2013/1/21,12:24:00,277.0,277.0,277.0,277.0,26
2013/1/21,12:25:00,277.0,277.0,277.0,277.0,34
2013/1/21,12:26:00,277.0,277.0,277.0,277.0,26
2013/1/21,12:27:00,277.0,277.0,277.0,277.0,10
2013/1/21,12:28:00,277.0,277.0,277.0,277.0,39
2013/1/21,12:29:00,277.0,277.0,277.0,277.0,7
2013/1/21,12:30:00,276.9,276.9,276.9,276.9,4
2013/1/21,12:31:00,276.9,277.0,276.9,277.0,32
2013/1/21,12:32:00,277.0,277.0,276.9,276.9,6
2013/1/21,12:33:00,276.9,276.9,276.9,276.9,3
2013/1/21,12:34:00,276.9,276.9,276.9,276.9,74
2013/1/21,12:35:00,276.9,276.9,276.8,276.9,48
2013/1/21,12:36:00,276.9,276.9,276.9,276.9,12
2013/1/21,12:37:00,276.9,276.9,276.8,276.9,23
2013/1/21,12:38:00,277.0,277.2,276.9,277.2,85
2013/1/21,12:39:00,277.2,277.2,277.2,277.2,7
2013/1/21,12:40:00,277.2,277.2,277.1,277.1,35
2013/1/21,12:41:00,277.1,277.2,277.1,277.2,38
2013/1/21,12:42:00,277.1,277.1,277.1,277.1,8
2013/1/21,12:43:00,277.2,277.3,277.2,277.2,67
2013/1/21,12:44:00,277.3,277.3,277.3,277.3,33
2013/1/21,12:45:00,277.3,277.4,277.3,277.3,43
2013/1/21,12:46:00,277.3,277.3,277.3,277.3,45
2013/1/21,12:47:00,277.3,277.3,277.2,277.2,17
2013/1/21,12:48:00,277.3,277.3,277.3,277.3,12
2013/1/21,12:49:00,277.2,277.2,277.2,277.2,18
2013/1/21,12:50:00,277.3,277.3,277.3,277.3,18
2013/1/21,12:51:00,277.2,277.3,277.2,277.3,23
2013/1/21,12:52:00,277.2,277.2,277.2,277.2,77
2013/1/21,12:53:00,277.2,277.2,277.2,277.2,40
2013/1/21,12:54:00,277.2,277.2,277.2,277.2,26
2013/1/21,12:55:00,277.2,277.2,277.2,277.2,3
2013/1/21,12:56:00,277.1,277.1,277.1,277.1,66
2013/1/21,12:57:00,277.0,277.0,277.0,277.0,23
2013/1/21,12:58:00,277.0,277.1,276.9,277.0,167
2013/1/21,12:59:00,277.0,277.0,276.9,276.9,12
2013/1/21,13:00:00,277.0,277.0,276.9,277.0,149
2013/1/21,13:01:00,277.0,277.2,276.9,277.1,234
2013/1/21,13:02:00,277.1,277.2,277.1,277.2,14
2013/1/21,13:03:00,277.1,277.1,277.0,277.1,58
2013/1/21,13:04:00,277.1,277.2,277.0,277.2,96
2013/1/21,13:05:00,277.1,277.1,277.0,277.1,86
2013/1/21,13:06:00,277.1,277.1,277.0,277.0,50
2013/1/21,13:07:00,277.1,277.2,277.1,277.2,45
2013/1/21,13:08:00,277.1,277.1,277.1,277.1,21
2013/1/21,13:09:00,277.1,277.1,277.1,277.1,71
2013/1/21,13:10:00,277.1,277.1,277.1,277.1,18
2013/1/21,13:12:00,277.2,277.2,277.2,277.2,70
2013/1/21,13:13:00,277.2,277.2,277.2,277.2,18
2013/1/21,13:14:00,277.1,277.2,277.1,277.2,120
2013/1/21,13:15:00,277.1,277.1,276.9,277.0,170
2013/1/21,13:16:00,277.0,277.0,276.9,276.9,224
2013/1/21,13:17:00,276.9,276.9,276.7,276.8,294
2013/1/21,13:18:00,276.9,276.9,276.8,276.8,68
2013/1/21,13:19:00,276.8,276.8,276.7,276.8,5
2013/1/21,13:20:00,276.7,276.8,276.6,276.7,65
2013/1/21,13:21:00,276.8,276.8,276.6,276.8,192
2013/1/21,13:22:00,276.7,276.7,276.7,276.7,2
2013/1/21,13:23:00,276.7,276.7,276.6,276.7,78
2013/1/21,13:24:00,276.7,276.7,276.6,276.7,467
2013/1/21,13:25:00,276.8,276.8,276.7,276.8,1272
2013/1/21,13:26:00,276.9,277.0,276.8,277.0,88
2013/1/21,13:27:00,276.9,277.0,276.8,276.9,112
2013/1/21,13:28:00,276.9,277.0,276.9,277.0,218
2013/1/21,13:29:00,276.9,277.0,276.9,277.0,104
2013/1/21,13:30:00,277.0,277.0,276.7,276.7,443
2013/1/21,13:31:00,276.7,276.9,276.7,276.9,543
2013/1/21,13:32:00,277.0,277.0,276.8,276.8,55
2013/1/21,13:33:00,276.8,276.9,276.8,276.8,32
2013/1/21,13:34:00,276.8,276.9,276.8,276.8,64
2013/1/21,13:35:00,276.8,276.9,276.7,276.7,438
2013/1/21,13:36:00,276.7,276.8,276.7,276.8,31
2013/1/21,13:37:00,276.7,276.8,276.7,276.7,24
2013/1/21,13:38:00,276.7,276.8,276.7,276.7,323
2013/1/21,13:39:00,276.7,276.7,276.7,276.7,20
2013/1/21,13:40:00,276.8,276.8,276.6,276.7,104
2013/1/21,13:41:00,276.6,276.7,276.6,276.7,493
2013/1/21,13:42:00,276.6,276.7,276.5,276.7,257
2013/1/21,13:43:00,276.7,276.7,276.6,276.7,343
2013/1/21,13:44:00,276.7,276.9,276.7,276.9,306
2013/1/21,13:45:00,276.9,277.1,276.8,276.9,462
2013/1/21,14:35:00,276.8,276.8,276.8,276.8,36
2013/1/21,14:36:00,276.8,276.8,276.8,276.8,4
2013/1/21,14:38:00,276.9,276.9,276.9,276.9,1
2013/1/21,14:39:00,277.0,277.0,276.9,276.9,4
2013/1/21,14:40:00,277.0,277.0,277.0,277.0,2
2013/1/21,14:41:00,277.0,277.0,277.0,277.0,4
2013/1/21,14:43:00,277.0,277.0,277.0,277.0,1
2013/1/21,14:44:00,277.0,277.0,277.0,277.0,1
2013/1/21,14:45:00,277.1,277.1,277.1,277.1,1
2013/1/21,14:46:00,277.0,277.0,277.0,277.0,4
2013/1/21,14:47:00,277.1,277.1,277.1,277.1,20
2013/1/21,14:48:00,277.1,277.1,277.1,277.1,4
2013/1/21,14:49:00,277.2,277.2,277.1,277.2,27
2013/1/21,14:51:00,277.2,277.2,277.2,277.2,3
2013/1/21,14:56:00,277.2,277.2,277.2,277.2,6
2013/1/21,14:58:00,277.3,277.3,277.3,277.3,1
2013/1/21,15:01:00,277.1,277.1,277.1,277.1,6
2013/1/21,15:12:00,277.1,277.1,277.1,277.1,2
2013/1/21,15:13:00,277.1,277.1,277.1,277.1,8
2013/1/21,15:22:00,277.2,277.2,277.2,277.2,1
2013/1/21,15:24:00,277.2,277.2,277.2,277.2,1
2013/1/21,15:25:00,277.1,277.1,277.1,277.1,1
2013/1/21,15:26:00,277.1,277.1,277.1,277.1,1
2013/1/21,15:28:00,277.2,277.2,277.2,277.2,1
2013/1/21,15:37:00,277.2,277.2,277.1,277.1,8
2013/1/21,15:38:00,277.1,277.1,277.1,277.1,6
2013/1/21,15:39:00,277.1,277.1,277.1,277.1,2
2013/1/21,15:40:00,277.1,277.1,277.1,277.1,1
2013/1/21,15:42:00,277.1,277.1,277.1,277.1,6
2013/1/21,15:45:00,277.1,277.1,277.1,277.1,1
2013/1/21,15:46:00,277.1,277.1,277.1,277.1,3
2013/1/21,15:47:00,277.1,277.1,277.1,277.1,4
2013/1/21,15:48:00,277.1,277.1,277.1,277.1,1
2013/1/21,15:49:00,277.1,277.1,277.1,277.1,3
2013/1/21,15:57:00,277.1,277.1,277.1,277.1,21
2013/1/21,15:58:00,277.1,277.1,277.1,277.1,6
2013/1/21,15:59:00,277.1,277.1,277.1,277.1,4
2013/1/21,16:01:00,277.1,277.2,277.1,277.2,7
2013/1/21,16:03:00,277.3,277.3,277.3,277.3,20
2013/1/21,16:04:00,277.3,277.3,277.2,277.2,53
2013/1/21,16:05:00,277.2,277.3,277.2,277.2,27
2013/1/21,16:06:00,277.2,277.2,277.2,277.2,2
2013/1/21,16:07:00,277.2,277.2,277.2,277.2,30
2013/1/21,16:08:00,277.3,277.4,277.2,277.2,38
2013/1/21,16:09:00,277.2,277.2,277.2,277.2,8
2013/1/21,16:10:00,277.2,277.2,277.2,277.2,1
2013/1/21,16:11:00,277.3,277.3,277.2,277.2,7
2013/1/21,16:14:00,277.2,277.2,277.2,277.2,3
2013/1/21,16:18:00,277.2,277.2,277.1,277.1,34
2013/1/21,16:19:00,277.2,277.2,277.2,277.2,1
2013/1/21,16:20:00,277.1,277.1,277.1,277.1,16
2013/1/21,16:29:00,277.1,277.1,277.1,277.1,7
2013/1/21,16:41:00,277.0,277.0,277.0,277.0,22
2013/1/21,16:42:00,277.0,277.0,277.0,277.0,3
2013/1/21,16:44:00,277.0,277.0,276.9,276.9,52
2013/1/21,16:45:00,276.9,276.9,276.9,276.9,24
2013/1/21,16:46:00,276.9,276.9,276.9,276.9,4
2013/1/21,16:48:00,277.0,277.0,277.0,277.0,2
2013/1/21,16:51:00,276.9,276.9,276.9,276.9,28
2013/1/21,16:54:00,276.9,276.9,276.8,276.8,5
2013/1/21,16:55:00,276.8,276.9,276.8,276.8,7
2013/1/21,16:56:00,276.8,276.8,276.8,276.8,1
2013/1/21,16:57:00,276.7,276.7,276.7,276.7,10
2013/1/21,16:58:00,276.7,276.7,276.7,276.7,2
2013/1/21,16:59:00,276.7,276.7,276.7,276.7,56
2013/1/21,17:01:00,276.7,276.8,276.7,276.8,3
2013/1/21,17:02:00,276.8,276.8,276.8,276.8,3
2013/1/21,17:03:00,276.8,276.8,276.8,276.8,4
2013/1/21,17:04:00,276.8,276.8,276.7,276.7,2
2013/1/21,17:05:00,276.7,276.7,276.7,276.7,6
2013/1/21,17:07:00,276.7,276.7,276.7,276.7,1
2013/1/21,17:14:00,276.8,276.8,276.8,276.8,1
2013/1/21,17:22:00,276.8,276.8,276.8,276.8,1
2013/1/21,17:25:00,276.9,276.9,276.9,276.9,15
2013/1/21,17:33:00,277.0,277.0,277.0,277.0,1
2013/1/21,17:35:00,277.0,277.0,277.0,277.0,1
2013/1/21,17:36:00,276.9,276.9,276.9,276.9,8
2013/1/21,17:37:00,276.9,276.9,276.9,276.9,2
2013/1/21,17:39:00,276.9,276.9,276.9,276.9,51
2013/1/21,17:43:00,276.9,276.9,276.9,276.9,2
2013/1/21,17:47:00,276.9,276.9,276.9,276.9,2
2013/1/21,17:53:00,277.0,277.0,276.9,276.9,2
2013/1/21,17:59:00,276.9,276.9,276.9,276.9,6
2013/1/21,18:05:00,276.9,276.9,276.9,276.9,4
2013/1/21,18:06:00,276.9,276.9,276.9,276.9,1
2013/1/21,18:09:00,276.9,276.9,276.9,276.9,6
2013/1/21,18:10:00,276.9,276.9,276.9,276.9,6
2013/1/21,18:17:00,276.9,277.0,276.9,277.0,3
2013/1/21,18:18:00,276.9,276.9,276.9,276.9,1
2013/1/21,18:22:00,276.9,276.9,276.9,276.9,5
2013/1/21,18:23:00,276.9,276.9,276.9,276.9,2
2013/1/21,18:34:00,276.9,276.9,276.7,276.7,44
2013/1/21,18:38:00,276.9,276.9,276.9,276.9,20
2013/1/21,18:39:00,276.9,276.9,276.9,276.9,1
2013/1/21,18:44:00,276.9,276.9,276.9,276.9,1
2013/1/21,18:56:00,276.8,276.8,276.8,276.8,1
2013/1/21,18:57:00,276.9,276.9,276.9,276.9,1
2013/1/21,19:00:00,276.9,276.9,276.9,276.9,1
2013/1/21,19:15:00,276.9,276.9,276.9,276.9,1
2013/1/21,19:18:00,276.8,276.8,276.8,276.8,3
2013/1/21,19:24:00,276.8,276.8,276.8,276.8,7
2013/1/21,19:30:00,276.8,276.8,276.8,276.8,2
2013/1/21,19:41:00,276.8,276.8,276.8,276.8,1
2013/1/21,19:46:00,276.8,276.8,276.8,276.8,1
2013/1/21,20:00:00,276.9,276.9,276.9,276.9,8
2013/1/21,20:09:00,276.9,276.9,276.9,276.9,3
2013/1/21,20:10:00,276.8,276.8,276.8,276.8,1
2013/1/21,20:11:00,276.9,276.9,276.9,276.9,1
2013/1/21,20:16:00,276.8,276.8,276.8,276.8,4
2013/1/21,20:18:00,276.8,276.8,276.8,276.8,5
2013/1/21,20:24:00,276.8,276.8,276.8,276.8,3
2013/1/21,20:28:00,276.9,276.9,276.9,276.9,1
2013/1/21,20:34:00,276.9,276.9,276.9,276.9,1
2013/1/21,20:53:00,276.9,276.9,276.9,276.9,11
2013/1/21,20:54:00,276.9,276.9,276.9,276.9,2
2013/1/21,21:00:00,276.9,276.9,276.9,276.9,1
2013/1/21,21:01:00,276.9,276.9,276.9,276.9,5
2013/1/21,21:18:00,276.9,276.9,276.9,276.9,2
2013/1/21,21:25:00,276.9,276.9,276.9,276.9,10
2013/1/21,21:30:00,276.9,276.9,276.9,276.9,1
2013/1/21,21:31:00,276.9,276.9,276.9,276.9,1
2013/1/21,21:32:00,276.9,276.9,276.9,276.9,4
2013/1/21,21:33:00,276.9,276.9,276.9,276.9,2
2013/1/21,21:34:00,276.9,276.9,276.9,276.9,1
2013/1/21,21:39:00,276.8,276.9,276.8,276.9,4
2013/1/21,21:40:00,276.9,276.9,276.9,276.9,1
2013/1/21,21:51:00,276.8,276.8,276.7,276.7,9
2013/1/21,21:53:00,276.8,276.8,276.8,276.8,1
2013/1/21,21:54:00,276.9,276.9,276.9,276.9,5
2013/1/21,21:55:00,276.9,276.9,276.9,276.9,5
2013/1/21,22:07:00,276.9,276.9,276.9,276.9,1
2013/1/21,22:12:00,276.9,276.9,276.9,276.9,2
2013/1/21,22:24:00,276.9,276.9,276.9,276.9,1
2013/1/21,22:30:00,276.9,276.9,276.9,276.9,1
2013/1/21,22:33:00,276.9,276.9,276.9,276.9,1
2013/1/21,22:46:00,276.9,276.9,276.9,276.9,1
2013/1/21,22:51:00,277.0,277.0,277.0,277.0,6
2013/1/21,22:55:00,277.0,277.0,277.0,277.0,27
2013/1/21,22:58:00,277.0,277.0,277.0,277.0,5
2013/1/21,23:16:00,277.1,277.1,277.1,277.1,8
2013/1/21,23:17:00,277.1,277.2,277.1,277.2,21
2013/1/21,23:21:00,277.2,277.2,277.2,277.2,3
2013/1/21,23:24:00,277.2,277.2,277.2,277.2,12
2013/1/21,23:26:00,277.2,277.2,277.2,277.2,1
2013/1/21,23:30:00,277.1,277.1,277.0,277.1,6
2013/1/21,23:31:00,277.2,277.2,277.2,277.2,2
2013/1/21,23:32:00,277.1,277.1,277.1,277.1,2
2013/1/21,23:36:00,277.1,277.1,277.1,277.1,1
2013/1/21,23:38:00,277.1,277.1,277.1,277.1,2
2013/1/21,23:40:00,277.1,277.1,277.1,277.1,1
2013/1/21,23:44:00,277.2,277.2,277.2,277.2,4
2013/1/21,23:46:00,277.2,277.2,277.2,277.2,1
2013/1/21,23:49:00,277.2,277.2,277.2,277.2,2
2013/1/21,23:50:00,277.3,277.3,277.3,277.3,1
2013/1/21,23:53:00,277.3,277.3,277.3,277.3,4
2013/1/21,23:55:00,277.3,277.3,277.3,277.3,2
2013/1/22,00:00:00,277.3,277.3,277.3,277.3,2
2013/1/22,00:04:00,277.3,277.3,277.3,277.3,1
2013/1/22,00:06:00,277.3,277.3,277.3,277.3,2
2013/1/22,00:07:00,277.3,277.3,277.3,277.3,1
2013/1/22,00:10:00,277.3,277.4,277.3,277.4,4
2013/1/22,00:15:00,277.4,277.4,277.4,277.4,4
2013/1/22,00:18:00,277.3,277.3,277.3,277.3,4
2013/1/22,00:21:00,277.3,277.3,277.3,277.3,4
2013/1/22,00:23:00,277.3,277.3,277.3,277.3,8
2013/1/22,00:24:00,277.3,277.3,277.3,277.3,1
2013/1/22,00:30:00,277.3,277.3,277.3,277.3,4
2013/1/22,00:33:00,277.3,277.3,277.3,277.3,2
2013/1/22,00:43:00,277.4,277.4,277.4,277.4,10
2013/1/22,00:50:00,277.4,277.4,277.4,277.4,5
2013/1/22,01:01:00,277.3,277.3,277.3,277.3,3
2013/1/22,01:07:00,277.3,277.3,277.3,277.3,1
2013/1/22,01:11:00,277.3,277.3,277.3,277.3,2
2013/1/22,01:15:00,277.3,277.3,277.3,277.3,1
2013/1/22,01:23:00,277.3,277.3,277.3,277.3,2
2013/1/22,01:50:00,277.3,277.3,277.3,277.3,2
2013/1/22,01:54:00,277.3,277.3,277.3,277.3,2
2013/1/22,01:59:00,277.4,277.4,277.4,277.4,1
2013/1/22,08:46:00,277.8,278.3,277.6,278.2,1158
2013/1/22,08:47:00,278.2,278.4,278.0,278.1,242
2013/1/22,08:48:00,278.1,278.1,278.0,278.1,43
2013/1/22,08:49:00,278.1,278.2,277.9,277.9,189
2013/1/22,08:50:00,278.0,278.1,277.9,278.0,211
2013/1/22,08:51:00,278.0,278.0,277.8,277.8,161
2013/1/22,08:52:00,277.8,277.9,277.6,277.9,137
2013/1/22,08:53:00,277.9,278.0,277.8,277.9,192
2013/1/22,08:54:00,277.8,277.8,277.6,277.7,114
2013/1/22,08:55:00,277.7,277.8,277.7,277.8,62
2013/1/22,08:56:00,277.7,277.8,277.4,277.4,272
2013/1/22,08:57:00,277.4,277.6,277.4,277.6,253
2013/1/22,08:58:00,277.6,277.6,277.4,277.6,36
2013/1/22,08:59:00,277.5,277.6,277.5,277.5,19
2013/1/22,09:00:00,277.5,277.8,277.5,277.8,322
2013/1/22,09:01:00,277.8,277.8,277.5,277.6,362
2013/1/22,09:02:00,277.6,277.8,277.6,277.6,383
2013/1/22,09:03:00,277.6,277.6,277.3,277.5,278
2013/1/22,09:04:00,277.6,277.6,277.4,277.4,112
2013/1/22,09:05:00,277.4,277.4,277.2,277.3,159
2013/1/22,09:06:00,277.3,277.4,277.2,277.4,103
2013/1/22,09:07:00,277.3,277.3,277.0,277.3,198
2013/1/22,09:08:00,277.3,277.3,277.1,277.1,90
2013/1/22,09:09:00,277.2,277.4,277.2,277.2,115
2013/1/22,09:10:00,277.2,277.3,277.2,277.2,40
2013/1/22,09:11:00,277.2,277.4,277.2,277.3,94
2013/1/22,09:12:00,277.3,277.4,277.3,277.3,38
2013/1/22,09:13:00,277.3,277.5,277.3,277.4,46
2013/1/22,09:14:00,277.4,277.5,277.4,277.4,65
2013/1/22,09:15:00,277.4,277.4,277.3,277.3,40
2013/1/22,09:16:00,277.3,277.4,277.2,277.2,103
2013/1/22,09:17:00,277.1,277.2,277.1,277.1,101
2013/1/22,09:18:00,277.1,277.2,277.1,277.2,66
2013/1/22,09:19:00,277.2,277.2,277.2,277.2,120
2013/1/22,09:20:00,277.1,277.1,276.9,277.0,240
2013/1/22,09:21:00,276.9,276.9,276.9,276.9,125
2013/1/22,09:22:00,276.8,277.0,276.8,277.0,183
2013/1/22,09:23:00,277.0,277.2,276.9,277.2,177
2013/1/22,09:24:00,277.2,277.2,277.0,277.0,174
2013/1/22,09:25:00,277.0,277.0,277.0,277.0,36
2013/1/22,09:26:00,277.0,277.0,277.0,277.0,429
2013/1/22,09:27:00,276.9,276.9,276.9,276.9,50
2013/1/22,09:28:00,276.9,276.9,276.8,276.8,86
2013/1/22,09:29:00,276.8,276.8,276.6,276.8,160
2013/1/22,09:30:00,276.8,277.0,276.8,276.9,79
2013/1/22,09:31:00,276.8,276.8,276.7,276.7,100
2013/1/22,09:32:00,276.7,276.7,276.6,276.7,114
2013/1/22,09:33:00,276.6,276.6,276.3,276.3,164
2013/1/22,09:34:00,276.3,276.3,275.9,276.0,630
2013/1/22,09:35:00,275.9,276.0,275.6,275.8,400
2013/1/22,09:36:00,275.8,275.8,275.7,275.7,192
2013/1/22,09:37:00,275.6,275.7,275.5,275.7,345
2013/1/22,09:38:00,275.7,275.8,275.7,275.8,147
2013/1/22,09:39:00,275.8,275.8,275.7,275.8,21
2013/1/22,09:40:00,275.8,275.8,275.8,275.8,97
2013/1/22,09:41:00,275.9,276.1,275.9,276.0,287
2013/1/22,09:42:00,276.1,276.1,276.0,276.0,213
2013/1/22,09:43:00,276.0,276.1,275.8,275.9,149
2013/1/22,09:44:00,275.9,276.0,275.9,276.0,13
2013/1/22,09:45:00,276.0,276.0,276.0,276.0,73
2013/1/22,09:46:00,276.0,276.0,275.9,275.9,85
2013/1/22,09:47:00,275.8,275.9,275.8,275.9,68
2013/1/22,09:48:00,275.9,276.0,275.9,276.0,24
2013/1/22,09:49:00,275.9,276.0,275.9,276.0,53
2013/1/22,09:50:00,276.0,276.0,275.9,275.9,21
2013/1/22,09:51:00,276.0,276.2,276.0,276.2,397
2013/1/22,09:52:00,276.1,276.2,276.1,276.2,127
2013/1/22,09:53:00,276.2,276.3,276.2,276.3,176
2013/1/22,09:54:00,276.3,276.3,276.1,276.2,50
2013/1/22,09:55:00,276.1,276.1,275.9,275.9,174
2013/1/22,09:56:00,275.9,275.9,275.8,275.9,115
2013/1/22,09:57:00,275.9,276.0,275.8,275.9,199
2013/1/22,09:58:00,275.9,275.9,275.8,275.9,96
2013/1/22,09:59:00,275.9,276.0,275.9,275.9,73
2013/1/22,10:00:00,275.9,275.9,275.8,275.8,63
2013/1/22,10:01:00,275.8,275.8,275.6,275.7,227
2013/1/22,10:02:00,275.7,276.0,275.7,276.0,71
2013/1/22,10:03:00,276.0,276.2,275.8,276.0,354
2013/1/22,10:04:00,276.0,276.0,276.0,276.0,50
2013/1/22,10:05:00,276.0,276.0,275.9,276.0,99
2013/1/22,10:06:00,276.0,276.0,275.9,276.0,53
2013/1/22,10:07:00,276.1,276.1,276.0,276.0,70
2013/1/22,10:08:00,276.1,276.2,276.1,276.2,24
2013/1/22,10:09:00,276.1,276.1,276.1,276.1,21
2013/1/22,10:10:00,276.2,276.2,276.1,276.2,13
2013/1/22,10:11:00,276.2,276.2,276.0,276.0,98
2013/1/22,10:12:00,276.0,276.0,275.9,276.0,39
2013/1/22,10:13:00,276.0,276.1,276.0,276.1,45
2013/1/22,10:14:00,276.1,276.2,276.1,276.1,65
2013/1/22,10:15:00,276.1,276.2,276.1,276.2,6
2013/1/22,10:16:00,276.2,276.4,276.2,276.3,464
2013/1/22,10:17:00,276.3,276.4,276.3,276.4,57
2013/1/22,10:18:00,276.4,276.8,276.4,276.6,251
2013/1/22,10:19:00,276.6,276.7,276.5,276.7,377
2013/1/22,10:20:00,276.8,276.8,276.5,276.5,55
2013/1/22,10:21:00,276.5,276.7,276.5,276.7,70
2013/1/22,10:22:00,276.8,276.8,276.7,276.7,15
2013/1/22,10:23:00,276.7,276.8,276.7,276.8,46
2013/1/22,10:24:00,276.8,276.8,276.7,276.8,31
2013/1/22,10:25:00,276.9,276.9,276.8,276.9,109
2013/1/22,10:26:00,277.0,277.4,277.0,277.3,296
2013/1/22,10:27:00,277.4,277.4,277.3,277.3,204
2013/1/22,10:28:00,277.3,277.4,277.1,277.1,104
2013/1/22,10:29:00,277.2,277.2,277.1,277.2,191
2013/1/22,10:30:00,277.3,277.4,277.2,277.4,76
2013/1/22,10:31:00,277.4,277.4,277.3,277.3,140
2013/1/22,10:32:00,277.3,277.4,277.3,277.4,118
2013/1/22,10:33:00,277.4,277.4,277.3,277.3,56
2013/1/22,10:34:00,277.4,277.4,277.2,277.2,79
2013/1/22,10:35:00,277.3,277.3,277.2,277.2,96
2013/1/22,10:36:00,277.2,277.4,277.2,277.4,173
2013/1/22,10:37:00,277.4,277.5,277.4,277.4,173
2013/1/22,10:38:00,277.4,277.4,277.3,277.4,109
2013/1/22,10:39:00,277.4,277.5,277.4,277.5,91
2013/1/22,10:40:00,277.5,277.6,277.4,277.5,169
2013/1/22,10:41:00,277.5,277.7,277.5,277.6,171
2013/1/22,10:42:00,277.6,277.6,277.5,277.6,193
2013/1/22,10:43:00,277.6,277.7,277.5,277.6,80
2013/1/22,10:44:00,277.5,277.5,277.4,277.4,166
2013/1/22,10:45:00,277.4,277.5,277.4,277.4,23
2013/1/22,10:46:00,277.5,277.5,277.4,277.4,2
2013/1/22,10:47:00,277.5,277.5,277.4,277.4,4
2013/1/22,10:48:00,277.4,277.4,277.4,277.4,231
2013/1/22,10:49:00,277.4,277.4,277.3,277.4,113
2013/1/22,10:50:00,277.4,277.4,277.4,277.4,95
2013/1/22,10:51:00,277.4,277.5,277.4,277.4,8
2013/1/22,10:52:00,277.4,277.4,277.4,277.4,24
2013/1/22,10:53:00,277.4,277.4,277.4,277.4,79
2013/1/22,10:54:00,277.3,277.3,277.2,277.2,103
2013/1/22,10:55:00,277.2,277.3,277.2,277.3,68
2013/1/22,10:56:00,277.3,277.3,277.3,277.3,14
2013/1/22,10:57:00,277.3,277.3,277.3,277.3,1
2013/1/22,10:58:00,277.3,277.3,277.3,277.3,2
2013/1/22,10:59:00,277.3,277.3,277.3,277.3,20
2013/1/22,11:00:00,277.3,277.3,277.3,277.3,5
2013/1/22,11:01:00,277.4,277.4,277.4,277.4,33
2013/1/22,11:02:00,277.5,277.6,277.5,277.6,117
2013/1/22,11:03:00,277.5,277.5,277.5,277.5,147
2013/1/22,11:04:00,277.6,277.6,277.5,277.5,52
2013/1/22,11:05:00,277.5,277.5,277.4,277.5,66
2013/1/22,11:06:00,277.5,277.7,277.5,277.7,64
2013/1/22,11:07:00,277.7,277.7,277.5,277.6,32
2013/1/22,11:08:00,277.7,277.7,277.6,277.6,44
2013/1/22,11:09:00,277.6,277.7,277.5,277.6,119
2013/1/22,11:10:00,277.6,277.7,277.6,277.7,30
2013/1/22,11:11:00,277.6,277.9,277.6,277.8,150
2013/1/22,11:12:00,277.8,277.9,277.8,277.9,132
2013/1/22,11:13:00,277.8,277.9,277.8,277.9,67
2013/1/22,11:14:00,277.9,278.1,277.8,278.1,379
2013/1/22,11:15:00,278.1,278.6,278.1,278.5,351
2013/1/22,11:16:00,278.5,278.8,278.5,278.6,625
2013/1/22,11:17:00,278.6,278.7,278.6,278.7,169
2013/1/22,11:18:00,278.6,278.6,278.5,278.5,212
2013/1/22,11:19:00,278.5,278.5,278.4,278.4,85
2013/1/22,11:20:00,278.5,278.5,278.4,278.5,141
2013/1/22,11:21:00,278.6,278.6,278.5,278.6,35
2013/1/22,11:22:00,278.6,278.7,278.5,278.7,186
2013/1/22,11:23:00,278.6,278.7,278.6,278.7,364
2013/1/22,11:24:00,278.8,278.9,278.6,278.6,231
2013/1/22,11:25:00,278.7,279.1,278.7,279.1,385
2013/1/22,11:26:00,279.1,279.1,279.0,279.0,137
2013/1/22,11:27:00,279.0,279.0,278.9,278.9,261
2013/1/22,11:28:00,278.9,278.9,278.8,278.8,163
2013/1/22,11:29:00,278.9,278.9,278.7,278.7,45
2013/1/22,11:30:00,278.7,278.8,278.7,278.8,84
2013/1/22,11:31:00,278.8,278.8,278.7,278.8,38
2013/1/22,11:32:00,278.9,278.9,278.7,278.7,41
2013/1/22,11:33:00,278.8,278.8,278.7,278.8,28
2013/1/22,11:34:00,278.8,278.8,278.7,278.7,57
2013/1/22,11:35:00,278.7,278.8,278.7,278.7,125
2013/1/22,11:36:00,278.7,278.9,278.6,278.8,126
2013/1/22,11:37:00,278.8,278.8,278.7,278.7,62
2013/1/22,11:38:00,278.8,278.8,278.7,278.8,107
2013/1/22,11:39:00,278.7,278.7,278.7,278.7,305
2013/1/22,11:40:00,278.7,278.7,278.6,278.6,48
2013/1/22,11:41:00,278.7,278.7,278.6,278.6,12
2013/1/22,11:42:00,278.6,278.6,278.5,278.5,151
2013/1/22,11:43:00,278.6,278.6,278.5,278.6,40
2013/1/22,11:44:00,278.6,278.7,278.6,278.6,90
2013/1/22,11:45:00,278.6,278.7,278.6,278.6,67
2013/1/22,11:46:00,278.7,278.8,278.7,278.7,82
2013/1/22,11:47:00,278.8,278.8,278.7,278.7,69
2013/1/22,11:48:00,278.7,279.0,278.7,279.0,311
2013/1/22,11:49:00,279.0,279.1,278.9,279.0,254
2013/1/22,11:50:00,279.0,279.1,278.7,278.9,365
2013/1/22,11:51:00,278.9,278.9,278.4,278.7,429
2013/1/22,11:52:00,278.7,278.8,278.6,278.7,154
2013/1/22,11:53:00,278.6,278.8,278.6,278.8,74
2013/1/22,11:54:00,278.7,278.8,278.7,278.7,137
2013/1/22,11:55:00,278.7,278.7,278.6,278.6,218
2013/1/22,11:56:00,278.6,278.6,278.5,278.5,100
2013/1/22,11:57:00,278.5,278.5,278.0,278.2,479
2013/1/22,11:58:00,278.2,278.2,278.2,278.2,62
2013/1/22,11:59:00,278.2,278.4,278.2,278.4,43
2013/1/22,12:00:00,278.4,278.4,278.3,278.3,71
2013/1/22,12:01:00,278.3,278.4,278.2,278.3,129
2013/1/22,12:02:00,278.3,278.4,278.3,278.4,53
2013/1/22,12:03:00,278.4,278.4,278.3,278.3,51
2013/1/22,12:04:00,278.3,278.4,278.3,278.3,17
2013/1/22,12:05:00,278.4,278.4,278.3,278.3,90
2013/1/22,12:06:00,278.3,278.3,278.3,278.3,27
2013/1/22,12:07:00,278.3,278.3,278.3,278.3,35
2013/1/22,12:08:00,278.3,278.3,278.2,278.2,84
2013/1/22,12:09:00,278.2,278.3,278.2,278.3,74
2013/1/22,12:10:00,278.3,278.3,278.2,278.2,76
2013/1/22,12:11:00,278.2,278.3,278.2,278.3,33
2013/1/22,12:12:00,278.2,278.2,278.2,278.2,32
2013/1/22,12:13:00,278.2,278.3,278.2,278.2,32
2013/1/22,12:14:00,278.2,278.3,278.2,278.2,57
2013/1/22,12:15:00,278.2,278.2,278.2,278.2,37
2013/1/22,12:16:00,278.2,278.2,278.1,278.1,103
2013/1/22,12:17:00,278.1,278.2,278.1,278.1,18
2013/1/22,12:18:00,278.2,278.3,278.2,278.3,77
2013/1/22,12:19:00,278.4,278.4,278.3,278.4,70
2013/1/22,12:20:00,278.3,278.4,278.2,278.2,68
2013/1/22,12:21:00,278.3,278.3,278.3,278.3,17
2013/1/22,12:22:00,278.2,278.3,278.2,278.3,46
2013/1/22,12:23:00,278.3,278.3,278.2,278.2,23
2013/1/22,12:24:00,278.2,278.2,278.2,278.2,39
2013/1/22,12:25:00,278.2,278.2,278.1,278.2,35
2013/1/22,12:26:00,278.2,278.2,278.2,278.2,91
2013/1/22,12:27:00,278.2,278.2,278.2,278.2,16
2013/1/22,12:28:00,278.2,278.2,278.2,278.2,45
2013/1/22,12:29:00,278.1,278.1,278.0,278.0,191
2013/1/22,12:30:00,278.0,278.0,278.0,278.0,52
2013/1/22,12:31:00,278.0,278.1,278.0,278.1,25
2013/1/22,12:32:00,278.0,278.1,278.0,278.1,103
2013/1/22,12:33:00,278.1,278.2,278.1,278.2,63
2013/1/22,12:34:00,278.2,278.2,278.2,278.2,16
2013/1/22,12:35:00,278.2,278.3,278.2,278.3,190
2013/1/22,12:36:00,278.3,278.3,278.3,278.3,26
2013/1/22,12:37:00,278.3,278.3,278.3,278.3,27
2013/1/22,12:38:00,278.4,278.5,278.4,278.5,104
2013/1/22,12:39:00,278.4,278.5,278.4,278.5,54
2013/1/22,12:40:00,278.5,278.5,278.2,278.3,42
2013/1/22,12:41:00,278.4,278.4,278.4,278.4,29
2013/1/22,12:43:00,278.4,278.4,278.4,278.4,1
2013/1/22,12:44:00,278.5,278.5,278.4,278.4,95
2013/1/22,12:45:00,278.5,278.5,278.5,278.5,62
2013/1/22,12:46:00,278.5,278.5,278.5,278.5,35
2013/1/22,12:47:00,278.4,278.4,278.3,278.3,37
2013/1/22,12:48:00,278.3,278.4,278.3,278.4,34
2013/1/22,12:49:00,278.4,278.4,278.4,278.4,25
2013/1/22,12:50:00,278.3,278.4,278.2,278.2,108
2013/1/22,12:51:00,278.2,278.3,278.2,278.3,154
2013/1/22,12:52:00,278.4,278.4,278.2,278.2,238
2013/1/22,12:53:00,278.2,278.3,278.2,278.3,53
2013/1/22,12:54:00,278.3,278.4,278.3,278.3,86
2013/1/22,12:55:00,278.3,278.4,278.3,278.4,52
2013/1/22,12:56:00,278.4,278.4,278.4,278.4,3
2013/1/22,12:57:00,278.4,278.4,278.4,278.4,28
2013/1/22,12:58:00,278.4,278.4,278.4,278.4,24
2013/1/22,12:59:00,278.4,278.4,278.4,278.4,1
2013/1/22,13:00:00,278.4,278.4,278.3,278.4,99
2013/1/22,13:01:00,278.4,278.5,278.4,278.4,73
2013/1/22,13:02:00,278.3,278.3,278.2,278.3,188
2013/1/22,13:03:00,278.3,278.4,278.2,278.3,37
2013/1/22,13:04:00,278.3,278.3,278.3,278.3,79
2013/1/22,13:05:00,278.4,278.4,278.2,278.2,54
2013/1/22,13:06:00,278.2,278.2,278.1,278.1,228
2013/1/22,13:07:00,278.1,278.3,278.1,278.3,106
2013/1/22,13:08:00,278.2,278.2,278.2,278.2,211
2013/1/22,13:09:00,278.1,278.2,278.1,278.1,141
2013/1/22,13:10:00,278.1,278.2,278.1,278.2,247
2013/1/22,13:11:00,278.2,278.2,278.1,278.2,39
2013/1/22,13:12:00,278.2,278.2,278.1,278.1,39
2013/1/22,13:13:00,278.1,278.2,278.1,278.2,120
2013/1/22,13:14:00,278.2,278.3,278.2,278.2,47
2013/1/22,13:15:00,278.2,278.4,278.2,278.2,115
2013/1/22,13:16:00,278.3,278.3,278.2,278.3,49
2013/1/22,13:17:00,278.3,278.5,278.3,278.4,183
2013/1/22,13:18:00,278.3,278.5,278.3,278.4,126
2013/1/22,13:19:00,278.3,278.4,278.3,278.4,179
2013/1/22,13:20:00,278.4,278.4,278.4,278.4,32
2013/1/22,13:21:00,278.5,278.5,278.4,278.5,36
2013/1/22,13:22:00,278.4,278.4,278.4,278.4,155
2013/1/22,13:23:00,278.3,278.3,278.3,278.3,143
2013/1/22,13:24:00,278.3,278.3,278.3,278.3,67
2013/1/22,13:25:00,278.3,278.4,278.3,278.3,316
2013/1/22,13:26:00,278.4,278.4,278.2,278.3,137
2013/1/22,13:27:00,278.2,278.3,278.2,278.3,121
2013/1/22,13:28:00,278.2,278.3,278.2,278.2,38
2013/1/22,13:29:00,278.3,278.3,278.2,278.3,191
2013/1/22,13:30:00,278.3,278.4,278.2,278.4,330
2013/1/22,13:31:00,278.3,278.5,278.3,278.5,643
2013/1/22,13:32:00,278.4,278.5,278.4,278.5,145
2013/1/22,13:33:00,278.5,278.7,278.4,278.6,246
2013/1/22,13:34:00,278.6,278.7,278.6,278.6,69
2013/1/22,13:35:00,278.6,278.7,278.5,278.5,100
2013/1/22,13:36:00,278.5,278.5,278.4,278.4,118
2013/1/22,13:37:00,278.4,278.5,278.3,278.3,104
2013/1/22,13:38:00,278.3,278.5,278.3,278.4,109
2013/1/22,13:39:00,278.4,278.5,278.4,278.4,36
2013/1/22,13:40:00,278.4,278.5,278.4,278.4,188
2013/1/22,13:41:00,278.4,278.5,278.3,278.3,185
2013/1/22,13:42:00,278.3,278.5,278.3,278.4,157
2013/1/22,13:43:00,278.4,278.4,278.3,278.3,82
2013/1/22,13:44:00,278.3,278.4,278.3,278.3,90
2013/1/22,13:45:00,278.4,278.6,278.3,278.5,238
2013/1/22,13:47:00,278.5,278.5,278.5,278.5,1
2013/1/22,13:50:00,278.5,278.5,278.5,278.5,1
2013/1/22,14:35:00,278.8,278.8,278.8,278.8,85
2013/1/22,14:36:00,278.9,278.9,278.8,278.8,52
2013/1/22,14:37:00,278.9,278.9,278.8,278.8,2
2013/1/22,14:38:00,278.9,278.9,278.8,278.8,10
2013/1/22,14:39:00,278.9,278.9,278.9,278.9,40
2013/1/22,14:40:00,278.9,278.9,278.9,278.9,1
2013/1/22,14:41:00,278.9,278.9,278.9,278.9,19
2013/1/22,14:42:00,278.8,278.8,278.8,278.8,1
2013/1/22,14:45:00,278.9,278.9,278.8,278.8,17
2013/1/22,14:46:00,278.9,278.9,278.9,278.9,5
2013/1/22,14:47:00,278.9,278.9,278.9,278.9,10
2013/1/22,14:48:00,278.9,278.9,278.9,278.9,1
2013/1/22,14:49:00,278.9,278.9,278.8,278.9,38
2013/1/22,14:50:00,278.9,278.9,278.8,278.8,11
2013/1/22,14:51:00,278.8,278.8,278.8,278.8,1
2013/1/22,14:54:00,278.8,278.8,278.8,278.8,1
2013/1/22,14:55:00,278.9,278.9,278.9,278.9,2
2013/1/22,14:57:00,278.8,278.8,278.8,278.8,7
2013/1/22,14:59:00,278.9,278.9,278.9,278.9,30
2013/1/22,15:00:00,278.8,278.8,278.8,278.8,14
2013/1/22,15:01:00,278.8,278.8,278.8,278.8,4
2013/1/22,15:02:00,278.8,278.8,278.8,278.8,1
2013/1/22,15:05:00,278.9,278.9,278.9,278.9,4
2013/1/22,15:07:00,278.9,279.0,278.9,278.9,56
2013/1/22,15:09:00,279.0,279.0,279.0,279.0,1
2013/1/22,15:12:00,279.0,279.0,279.0,279.0,3
2013/1/22,15:16:00,279.0,279.0,279.0,279.0,5
2013/1/22,15:18:00,278.9,278.9,278.9,278.9,9
2013/1/22,15:19:00,278.9,278.9,278.9,278.9,6
2013/1/22,15:20:00,278.9,278.9,278.9,278.9,4
2013/1/22,15:25:00,278.9,278.9,278.9,278.9,10
2013/1/22,15:26:00,278.9,278.9,278.9,278.9,1
2013/1/22,15:27:00,279.0,279.0,279.0,279.0,16
2013/1/22,15:32:00,279.0,279.0,279.0,279.0,13
2013/1/22,15:34:00,278.9,278.9,278.9,278.9,1
2013/1/22,15:35:00,279.0,279.0,279.0,279.0,3
2013/1/22,15:36:00,279.0,279.0,279.0,279.0,6
2013/1/22,15:37:00,279.0,279.0,279.0,279.0,2
2013/1/22,15:38:00,279.1,279.1,279.1,279.1,4
2013/1/22,15:39:00,279.1,279.1,279.1,279.1,2
2013/1/22,15:40:00,279.1,279.1,279.1,279.1,20
2013/1/22,15:41:00,279.2,279.2,279.1,279.1,4
2013/1/22,15:42:00,279.1,279.2,279.1,279.2,14
2013/1/22,15:43:00,279.2,279.2,279.1,279.1,107
2013/1/22,15:44:00,279.1,279.1,279.1,279.1,1
2013/1/22,15:45:00,279.1,279.1,279.1,279.1,2
2013/1/22,15:49:00,279.2,279.2,279.2,279.2,14
2013/1/22,15:50:00,279.2,279.2,279.2,279.2,3
2013/1/22,15:51:00,279.2,279.2,279.2,279.2,4
2013/1/22,15:52:00,279.2,279.2,279.2,279.2,2
2013/1/22,15:53:00,279.2,279.3,279.2,279.3,10
2013/1/22,15:54:00,279.3,279.3,279.2,279.2,2
2013/1/22,15:55:00,279.2,279.2,279.2,279.2,2
2013/1/22,15:56:00,279.1,279.2,279.0,279.0,25
2013/1/22,15:57:00,279.1,279.1,279.1,279.1,4
2013/1/22,15:58:00,279.1,279.2,279.1,279.2,5
2013/1/22,16:01:00,279.1,279.1,279.1,279.1,83
2013/1/22,16:02:00,279.1,279.1,279.1,279.1,48
2013/1/22,16:03:00,279.1,279.1,279.1,279.1,3
2013/1/22,16:05:00,279.1,279.1,279.1,279.1,19
2013/1/22,16:06:00,279.1,279.2,279.1,279.2,9
2013/1/22,16:08:00,279.2,279.2,279.2,279.2,4
2013/1/22,16:09:00,279.2,279.2,279.1,279.1,90
2013/1/22,16:10:00,279.2,279.2,279.2,279.2,1
2013/1/22,16:11:00,279.2,279.2,279.2,279.2,930
2013/1/22,16:14:00,279.1,279.1,279.1,279.1,1
2013/1/22,16:15:00,279.1,279.1,279.1,279.1,1
2013/1/22,16:16:00,279.1,279.1,279.1,279.1,609
2013/1/22,16:17:00,279.2,279.2,279.0,279.0,72
2013/1/22,16:18:00,279.0,279.0,279.0,279.0,15
2013/1/22,16:19:00,279.1,279.1,279.1,279.1,2
2013/1/22,16:20:00,279.0,279.0,279.0,279.0,13
2013/1/22,16:21:00,279.0,279.0,279.0,279.0,22
2013/1/22,16:23:00,279.0,279.0,278.9,278.9,6
2013/1/22,16:24:00,278.9,278.9,278.9,278.9,33
2013/1/22,16:25:00,278.9,278.9,278.9,278.9,2
2013/1/22,16:27:00,278.9,278.9,278.8,278.8,56
2013/1/22,16:28:00,278.7,278.7,278.7,278.7,69
2013/1/22,16:29:00,278.6,278.6,278.6,278.6,3
2013/1/22,16:30:00,278.7,278.7,278.7,278.7,10
2013/1/22,16:31:00,278.7,278.7,278.7,278.7,23
2013/1/22,16:32:00,278.7,278.7,278.7,278.7,1
2013/1/22,16:33:00,278.8,278.8,278.8,278.8,1
2013/1/22,16:34:00,278.8,278.8,278.8,278.8,1
2013/1/22,16:35:00,278.8,278.8,278.8,278.8,1
2013/1/22,16:36:00,278.7,278.7,278.7,278.7,1
2013/1/22,16:37:00,278.7,278.7,278.7,278.7,6
2013/1/22,16:38:00,278.7,278.7,278.7,278.7,5
2013/1/22,16:39:00,278.7,278.7,278.7,278.7,3
2013/1/22,16:41:00,278.8,278.8,278.8,278.8,1
2013/1/22,16:44:00,278.7,278.7,278.5,278.5,69
2013/1/22,16:45:00,278.6,278.6,278.6,278.6,11
2013/1/22,16:46:00,278.5,278.5,278.3,278.5,71
2013/1/22,16:47:00,278.6,278.6,278.2,278.2,55
2013/1/22,16:48:00,278.3,278.3,278.3,278.3,1
2013/1/22,16:49:00,278.4,278.4,278.4,278.4,9
2013/1/22,16:50:00,278.4,278.4,278.4,278.4,2
2013/1/22,16:51:00,278.4,278.4,278.4,278.4,2
2013/1/22,16:52:00,278.4,278.4,278.4,278.4,8
2013/1/22,16:53:00,278.3,278.3,278.3,278.3,15
2013/1/22,16:54:00,278.2,278.2,278.2,278.2,14
2013/1/22,16:55:00,278.1,278.2,278.1,278.2,4
2013/1/22,16:56:00,278.1,278.1,278.1,278.1,24
2013/1/22,16:57:00,278.1,278.1,278.1,278.1,14
2013/1/22,16:58:00,278.0,278.0,278.0,278.0,1
2013/1/22,16:59:00,278.1,278.1,278.1,278.1,2
2013/1/22,17:00:00,278.1,278.1,278.1,278.1,6
2013/1/22,17:01:00,278.1,278.1,277.9,277.9,51
2013/1/22,17:02:00,277.9,277.9,277.8,277.8,37
2013/1/22,17:03:00,277.8,277.9,277.8,277.9,4
2013/1/22,17:04:00,277.9,277.9,277.9,277.9,2
2013/1/22,17:05:00,277.8,277.8,277.7,277.7,46
2013/1/22,17:06:00,277.8,277.8,277.7,277.7,39
2013/1/22,17:07:00,277.7,277.7,277.7,277.7,17
2013/1/22,17:08:00,277.7,277.8,277.7,277.7,42
2013/1/22,17:09:00,277.7,277.7,277.7,277.7,34
2013/1/22,17:10:00,277.8,277.8,277.8,277.8,1
2013/1/22,17:11:00,277.7,277.7,277.6,277.6,59
2013/1/22,17:12:00,277.6,277.6,277.6,277.6,18
2013/1/22,17:13:00,277.6,277.7,277.6,277.7,11
2013/1/22,17:14:00,277.7,277.7,277.7,277.7,51
2013/1/22,17:16:00,277.7,277.8,277.6,277.7,26
2013/1/22,17:17:00,277.7,277.7,277.7,277.7,12
2013/1/22,17:18:00,277.7,277.7,277.7,277.7,2
2013/1/22,17:19:00,277.7,277.7,277.7,277.7,30
2013/1/22,17:20:00,277.7,277.7,277.6,277.7,7
2013/1/22,17:21:00,277.6,277.7,277.6,277.7,10
2013/1/22,17:22:00,277.6,277.7,277.6,277.7,26
2013/1/22,17:23:00,277.7,277.7,277.7,277.7,17
2013/1/22,17:24:00,277.7,277.7,277.7,277.7,6
2013/1/22,17:25:00,277.7,277.7,277.7,277.7,9
2013/1/22,17:26:00,277.7,277.7,277.7,277.7,12
2013/1/22,17:27:00,277.7,277.7,277.7,277.7,4
2013/1/22,17:28:00,277.7,277.7,277.7,277.7,3
2013/1/22,17:30:00,277.7,277.7,277.7,277.7,35
2013/1/22,17:31:00,277.6,277.7,277.6,277.7,2
2013/1/22,17:32:00,277.6,277.6,277.6,277.6,20
2013/1/22,17:33:00,277.7,277.7,277.7,277.7,1
2013/1/22,17:34:00,277.6,277.6,277.6,277.6,10
2013/1/22,17:35:00,277.7,277.7,277.7,277.7,12
2013/1/22,17:36:00,277.7,277.7,277.7,277.7,7
2013/1/22,17:37:00,277.7,277.7,277.7,277.7,2
2013/1/22,17:39:00,277.7,277.7,277.7,277.7,20
2013/1/22,17:44:00,277.8,277.8,277.8,277.8,17
2013/1/22,17:45:00,277.7,277.7,277.7,277.7,25
2013/1/22,17:46:00,277.8,277.8,277.8,277.8,13
2013/1/22,17:47:00,277.8,277.8,277.8,277.8,2
2013/1/22,17:48:00,277.7,277.7,277.7,277.7,8
2013/1/22,17:49:00,277.7,277.7,277.7,277.7,2
2013/1/22,17:50:00,277.6,277.6,277.6,277.6,34
2013/1/22,17:51:00,277.6,277.6,277.6,277.6,1
2013/1/22,17:54:00,277.6,277.6,277.6,277.6,17
2013/1/22,17:55:00,277.6,277.6,277.6,277.6,4
2013/1/22,17:57:00,277.6,277.6,277.6,277.6,2
2013/1/22,17:59:00,277.6,277.6,277.6,277.6,17
2013/1/22,18:00:00,277.6,277.6,277.6,277.6,16
2013/1/22,18:01:00,277.7,277.7,277.7,277.7,38
2013/1/22,18:02:00,277.7,277.8,277.7,277.7,8
2013/1/22,18:03:00,277.8,277.8,277.8,277.8,6
2013/1/22,18:04:00,277.8,277.9,277.8,277.9,3
2013/1/22,18:05:00,277.9,277.9,277.9,277.9,3
2013/1/22,18:06:00,277.9,277.9,277.9,277.9,25
2013/1/22,18:07:00,278.0,278.0,278.0,278.0,5
2013/1/22,18:08:00,277.9,278.0,277.9,277.9,24
2013/1/22,18:09:00,277.9,277.9,277.9,277.9,1
2013/1/22,18:10:00,277.9,277.9,277.9,277.9,1
2013/1/22,18:12:00,277.9,277.9,277.9,277.9,9
2013/1/22,18:13:00,277.9,277.9,277.9,277.9,1
2013/1/22,18:16:00,277.9,277.9,277.9,277.9,3
2013/1/22,18:17:00,277.9,277.9,277.9,277.9,1
2013/1/22,18:18:00,278.0,278.0,278.0,278.0,13
2013/1/22,18:19:00,277.9,278.1,277.9,278.1,15
2013/1/22,18:20:00,278.0,278.0,278.0,278.0,2
2013/1/22,18:21:00,278.0,278.1,278.0,278.1,33
2013/1/22,18:22:00,278.2,278.2,278.2,278.2,18
2013/1/22,18:23:00,278.2,278.2,278.1,278.1,18
2013/1/22,18:24:00,278.1,278.1,278.1,278.1,1
2013/1/22,18:25:00,278.2,278.2,278.1,278.2,34
2013/1/22,18:26:00,278.2,278.2,278.2,278.2,2
2013/1/22,18:27:00,278.2,278.2,278.2,278.2,6
2013/1/22,18:28:00,278.2,278.3,278.2,278.3,2
2013/1/22,18:29:00,278.2,278.2,278.2,278.2,1
2013/1/22,18:30:00,278.2,278.2,278.2,278.2,11
2013/1/22,18:31:00,278.2,278.2,278.2,278.2,11
2013/1/22,18:32:00,278.2,278.2,278.2,278.2,10
2013/1/22,18:33:00,278.2,278.2,278.2,278.2,2
2013/1/22,18:34:00,278.2,278.2,278.2,278.2,2
2013/1/22,18:36:00,278.2,278.2,278.2,278.2,3
2013/1/22,18:37:00,278.2,278.2,278.2,278.2,1
2013/1/22,18:42:00,278.2,278.2,278.2,278.2,21
2013/1/22,18:43:00,278.2,278.2,278.2,278.2,3
2013/1/22,18:47:00,278.2,278.2,278.2,278.2,4
2013/1/22,18:49:00,278.1,278.1,278.1,278.1,4
2013/1/22,18:54:00,278.1,278.1,278.1,278.1,9
2013/1/22,18:56:00,278.2,278.2,278.2,278.2,10
2013/1/22,18:57:00,278.3,278.3,278.3,278.3,1
2013/1/22,18:58:00,278.2,278.2,278.2,278.2,6
2013/1/22,18:59:00,278.2,278.2,278.2,278.2,1
2013/1/22,19:00:00,278.3,278.3,278.3,278.3,5
2013/1/22,19:01:00,278.2,278.2,278.2,278.2,4
2013/1/22,19:02:00,278.1,278.1,278.1,278.1,1
2013/1/22,19:03:00,278.1,278.1,278.1,278.1,1
2013/1/22,19:04:00,278.2,278.2,278.2,278.2,1
2013/1/22,19:06:00,278.2,278.2,278.2,278.2,3
2013/1/22,19:07:00,278.3,278.3,278.3,278.3,1
2013/1/22,19:09:00,278.3,278.3,278.3,278.3,1
2013/1/22,19:12:00,278.3,278.3,278.2,278.2,2
2013/1/22,19:13:00,278.2,278.2,278.2,278.2,2
2013/1/22,19:14:00,278.2,278.2,278.2,278.2,1
2013/1/22,19:16:00,278.3,278.3,278.3,278.3,2
2013/1/22,19:19:00,278.3,278.3,278.3,278.3,2
2013/1/22,19:20:00,278.2,278.2,278.2,278.2,6
2013/1/22,19:22:00,278.2,278.2,278.2,278.2,1
2013/1/22,19:23:00,278.3,278.3,278.3,278.3,1
2013/1/22,19:25:00,278.3,278.3,278.3,278.3,2
2013/1/22,19:30:00,278.3,278.3,278.3,278.3,1
2013/1/22,19:32:00,278.2,278.2,278.2,278.2,7
2013/1/22,19:33:00,278.2,278.2,278.2,278.2,1
2013/1/22,19:35:00,278.1,278.1,278.1,278.1,3
2013/1/22,19:39:00,278.1,278.1,278.1,278.1,3
2013/1/22,19:40:00,278.1,278.1,278.1,278.1,1
2013/1/22,19:43:00,278.1,278.1,278.1,278.1,1
2013/1/22,19:48:00,278.1,278.1,278.1,278.1,1
2013/1/22,19:49:00,278.1,278.1,278.1,278.1,1
2013/1/22,19:52:00,278.2,278.2,278.2,278.2,1
2013/1/22,19:54:00,278.2,278.2,278.2,278.2,4
2013/1/22,19:57:00,278.2,278.2,278.2,278.2,26
2013/1/22,20:00:00,278.2,278.2,278.2,278.2,1
2013/1/22,20:01:00,278.1,278.1,278.1,278.1,2
2013/1/22,20:02:00,278.1,278.1,278.1,278.1,1
2013/1/22,20:04:00,278.1,278.1,278.1,278.1,1
2013/1/22,20:08:00,278.1,278.1,278.1,278.1,1
2013/1/22,20:11:00,278.2,278.2,278.2,278.2,4
2013/1/22,20:18:00,278.2,278.2,278.2,278.2,2
2013/1/22,20:20:00,278.3,278.3,278.3,278.3,8
2013/1/22,20:21:00,278.2,278.2,278.2,278.2,2
2013/1/22,20:22:00,278.2,278.3,278.2,278.3,3
2013/1/22,20:23:00,278.2,278.2,278.2,278.2,15
2013/1/22,20:24:00,278.2,278.2,278.2,278.2,2
2013/1/22,20:25:00,278.3,278.3,278.2,278.2,2
2013/1/22,20:28:00,278.2,278.2,278.2,278.2,1
2013/1/22,20:37:00,278.2,278.2,278.2,278.2,2
2013/1/22,20:40:00,278.2,278.2,278.2,278.2,1
2013/1/22,20:46:00,278.2,278.2,278.2,278.2,6
2013/1/22,20:47:00,278.2,278.2,278.2,278.2,1
2013/1/22,20:48:00,278.2,278.2,278.2,278.2,1
2013/1/22,20:49:00,278.1,278.1,278.1,278.1,12
2013/1/22,20:51:00,278.0,278.0,278.0,278.0,27
2013/1/22,20:52:00,277.9,277.9,277.9,277.9,3
2013/1/22,20:53:00,277.9,277.9,277.9,277.9,2
2013/1/22,20:54:00,278.0,278.0,278.0,278.0,8
2013/1/22,20:55:00,278.0,278.0,278.0,278.0,1
2013/1/22,20:57:00,278.0,278.0,278.0,278.0,2
2013/1/22,21:00:00,278.0,278.0,278.0,278.0,1
2013/1/22,21:01:00,277.9,277.9,277.9,277.9,1
2013/1/22,21:03:00,277.9,277.9,277.9,277.9,12
2013/1/22,21:06:00,277.9,277.9,277.9,277.9,22
2013/1/22,21:07:00,278.0,278.0,278.0,278.0,30
2013/1/22,21:09:00,277.9,277.9,277.9,277.9,9
2013/1/22,21:10:00,277.8,277.9,277.8,277.9,17
2013/1/22,21:11:00,277.8,277.8,277.8,277.8,2
2013/1/22,21:12:00,277.8,277.8,277.8,277.8,3
2013/1/22,21:14:00,277.8,277.8,277.8,277.8,4
2013/1/22,21:15:00,277.8,277.8,277.8,277.8,5
2013/1/22,21:17:00,277.8,277.8,277.8,277.8,1
2013/1/22,21:19:00,277.9,278.0,277.9,278.0,19
2013/1/22,21:20:00,277.9,277.9,277.9,277.9,3
2013/1/22,21:23:00,277.8,277.8,277.8,277.8,4
2013/1/22,21:24:00,277.8,277.8,277.8,277.8,2
2013/1/22,21:25:00,277.9,277.9,277.9,277.9,1
2013/1/22,21:28:00,277.9,277.9,277.9,277.9,3
2013/1/22,21:31:00,278.0,278.0,278.0,278.0,7
2013/1/22,21:32:00,278.1,278.1,278.1,278.1,22
2013/1/22,21:33:00,278.0,278.0,278.0,278.0,6
2013/1/22,21:36:00,278.0,278.0,278.0,278.0,3
2013/1/22,21:37:00,278.0,278.0,278.0,278.0,5
2013/1/22,21:38:00,277.9,278.0,277.9,278.0,10
2013/1/22,21:43:00,278.1,278.1,278.1,278.1,1
2013/1/22,21:45:00,278.1,278.2,278.1,278.2,3
2013/1/22,21:47:00,278.2,278.2,278.2,278.2,40
2013/1/22,21:48:00,278.2,278.2,278.2,278.2,1
2013/1/22,21:52:00,278.2,278.2,278.2,278.2,7
2013/1/22,21:53:00,278.3,278.3,278.3,278.3,41
2013/1/22,21:54:00,278.3,278.4,278.2,278.2,33
2013/1/22,22:01:00,278.3,278.3,278.3,278.3,10
2013/1/22,22:02:00,278.3,278.3,278.3,278.3,18
2013/1/22,22:03:00,278.3,278.3,278.2,278.3,27
2013/1/22,22:04:00,278.3,278.3,278.3,278.3,1
2013/1/22,22:06:00,278.2,278.2,278.2,278.2,1
2013/1/22,22:07:00,278.2,278.2,278.2,278.2,6
2013/1/22,22:08:00,278.2,278.2,278.2,278.2,1
2013/1/22,22:10:00,278.3,278.3,278.3,278.3,1
2013/1/22,22:11:00,278.3,278.3,278.3,278.3,4
2013/1/22,22:13:00,278.3,278.4,278.3,278.4,26
2013/1/22,22:14:00,278.4,278.4,278.4,278.4,1
2013/1/22,22:15:00,278.5,278.5,278.4,278.4,23
2013/1/22,22:18:00,278.4,278.4,278.4,278.4,10
2013/1/22,22:20:00,278.5,278.5,278.5,278.5,32
2013/1/22,22:22:00,278.4,278.4,278.4,278.4,2
2013/1/22,22:23:00,278.5,278.6,278.5,278.6,17
2013/1/22,22:25:00,278.6,278.6,278.6,278.6,22
2013/1/22,22:26:00,278.6,278.6,278.6,278.6,5
2013/1/22,22:27:00,278.5,278.5,278.5,278.5,1
2013/1/22,22:28:00,278.5,278.5,278.5,278.5,11
2013/1/22,22:30:00,278.5,278.5,278.5,278.5,1
2013/1/22,22:31:00,278.5,278.6,278.4,278.4,37
2013/1/22,22:32:00,278.5,278.5,278.5,278.5,22
2013/1/22,22:33:00,278.5,278.5,278.5,278.5,2
2013/1/22,22:34:00,278.6,278.6,278.6,278.6,10
2013/1/22,22:37:00,278.6,278.6,278.6,278.6,13
2013/1/22,22:38:00,278.6,278.6,278.6,278.6,10
2013/1/22,22:39:00,278.6,278.6,278.6,278.6,3
2013/1/22,22:40:00,278.6,278.6,278.5,278.5,34
2013/1/22,22:41:00,278.4,278.4,278.3,278.3,11
2013/1/22,22:42:00,278.3,278.5,278.3,278.5,62
2013/1/22,22:43:00,278.5,278.5,278.5,278.5,9
2013/1/22,22:44:00,278.4,278.4,278.4,278.4,14
2013/1/22,22:45:00,278.4,278.4,278.4,278.4,18
2013/1/22,22:46:00,278.5,278.5,278.5,278.5,10
2013/1/22,22:49:00,278.5,278.5,278.5,278.5,1
2013/1/22,22:50:00,278.5,278.5,278.5,278.5,6
2013/1/22,22:51:00,278.5,278.5,278.5,278.5,1
2013/1/22,22:52:00,278.5,278.5,278.5,278.5,9
2013/1/22,22:53:00,278.6,278.6,278.6,278.6,3
2013/1/22,22:54:00,278.6,278.6,278.6,278.6,4
2013/1/22,22:55:00,278.6,278.8,278.6,278.8,29
2013/1/22,22:56:00,278.7,278.8,278.7,278.8,11
2013/1/22,22:57:00,278.8,278.8,278.7,278.7,8
2013/1/22,22:58:00,278.7,278.7,278.7,278.7,3
2013/1/22,22:59:00,278.6,278.6,278.6,278.6,7
2013/1/22,23:01:00,278.5,278.5,278.4,278.4,6
2013/1/22,23:02:00,278.5,278.5,278.4,278.4,19
2013/1/22,23:03:00,278.4,278.5,278.4,278.5,6
2013/1/22,23:05:00,278.4,278.4,278.3,278.3,20
2013/1/22,23:06:00,278.3,278.3,278.3,278.3,2
2013/1/22,23:08:00,278.3,278.3,278.3,278.3,1
2013/1/22,23:10:00,278.3,278.3,278.2,278.2,130
2013/1/22,23:11:00,278.2,278.2,278.2,278.2,2
2013/1/22,23:12:00,278.2,278.2,278.2,278.2,1
2013/1/22,23:13:00,278.2,278.2,278.2,278.2,9
2013/1/22,23:14:00,278.1,278.1,278.0,278.0,56
2013/1/22,23:15:00,277.9,277.9,277.9,277.9,2
2013/1/22,23:18:00,277.9,278.0,277.9,278.0,21
2013/1/22,23:20:00,278.1,278.1,278.0,278.0,7
2013/1/22,23:22:00,278.0,278.0,278.0,278.0,8
2013/1/22,23:23:00,278.0,278.0,278.0,278.0,1
2013/1/22,23:24:00,278.0,278.0,278.0,278.0,1
2013/1/22,23:25:00,278.1,278.1,278.1,278.1,1
2013/1/22,23:26:00,278.1,278.1,278.0,278.0,8
2013/1/22,23:27:00,278.0,278.0,278.0,278.0,4
2013/1/22,23:28:00,278.0,278.0,278.0,278.0,1
2013/1/22,23:29:00,278.0,278.0,277.8,277.8,45
2013/1/22,23:30:00,277.8,277.8,277.8,277.8,4
2013/1/22,23:32:00,277.9,277.9,277.9,277.9,2
2013/1/22,23:33:00,277.9,277.9,277.9,277.9,5
2013/1/22,23:36:00,277.8,277.8,277.8,277.8,3
2013/1/22,23:38:00,277.9,277.9,277.9,277.9,16
2013/1/22,23:41:00,277.9,277.9,277.9,277.9,2
2013/1/22,23:42:00,277.9,277.9,277.9,277.9,11
2013/1/22,23:43:00,277.9,277.9,277.9,277.9,14
2013/1/22,23:44:00,277.9,278.0,277.9,278.0,8
2013/1/22,23:46:00,278.0,278.0,278.0,278.0,1
2013/1/22,23:47:00,278.0,278.0,278.0,278.0,1
2013/1/22,23:48:00,278.0,278.0,278.0,278.0,3
2013/1/22,23:49:00,278.0,278.0,278.0,278.0,3
2013/1/22,23:50:00,278.0,278.0,278.0,278.0,10
2013/1/22,23:51:00,278.0,278.0,278.0,278.0,13
2013/1/22,23:54:00,278.0,278.0,278.0,278.0,2
2013/1/22,23:56:00,278.1,278.1,278.1,278.1,2
2013/1/22,23:57:00,278.1,278.1,278.1,278.1,2
2013/1/22,23:59:00,278.1,278.1,278.1,278.1,3
2013/1/23,00:00:00,278.1,278.1,278.1,278.1,2
2013/1/23,00:01:00,278.1,278.1,278.1,278.1,10
2013/1/23,00:02:00,278.0,278.0,278.0,278.0,1
2013/1/23,00:03:00,278.0,278.0,278.0,278.0,6
2013/1/23,00:04:00,278.2,278.2,278.2,278.2,4
2013/1/23,00:08:00,278.1,278.3,278.0,278.0,56
2013/1/23,00:09:00,278.1,278.1,278.1,278.1,1
2013/1/23,00:11:00,278.2,278.2,278.2,278.2,1
2013/1/23,00:12:00,278.2,278.2,278.2,278.2,5
2013/1/23,00:13:00,278.2,278.2,278.2,278.2,11
2013/1/23,00:19:00,278.3,278.3,278.3,278.3,9
2013/1/23,00:20:00,278.3,278.3,278.3,278.3,10
2013/1/23,00:22:00,278.4,278.4,278.4,278.4,3
2013/1/23,00:25:00,278.3,278.3,278.2,278.2,4
2013/1/23,00:26:00,278.3,278.3,278.3,278.3,2
2013/1/23,00:30:00,278.3,278.4,278.3,278.4,7
2013/1/23,00:35:00,278.3,278.3,278.2,278.2,6
2013/1/23,00:36:00,278.3,278.3,278.3,278.3,1
2013/1/23,00:39:00,278.3,278.3,278.1,278.2,41
2013/1/23,00:45:00,278.2,278.2,278.2,278.2,2
2013/1/23,00:47:00,278.2,278.2,278.2,278.2,6
2013/1/23,00:48:00,278.2,278.2,278.2,278.2,5
2013/1/23,00:54:00,278.3,278.3,278.3,278.3,11
2013/1/23,00:57:00,278.3,278.4,278.3,278.4,4
2013/1/23,00:58:00,278.4,278.4,278.4,278.4,2
2013/1/23,00:59:00,278.4,278.4,278.4,278.4,2
2013/1/23,01:01:00,278.4,278.4,278.4,278.4,1
2013/1/23,01:02:00,278.4,278.4,278.4,278.4,3
2013/1/23,01:04:00,278.4,278.5,278.4,278.5,15
2013/1/23,01:07:00,278.4,278.4,278.4,278.4,9
2013/1/23,01:12:00,278.4,278.4,278.4,278.4,3
2013/1/23,01:17:00,278.4,278.4,278.4,278.4,10
2013/1/23,01:20:00,278.5,278.5,278.5,278.5,5
2013/1/23,01:30:00,278.5,278.5,278.5,278.5,1
2013/1/23,01:32:00,278.5,278.6,278.5,278.6,7
2013/1/23,01:34:00,278.6,278.6,278.6,278.6,12
2013/1/23,01:35:00,278.6,278.6,278.6,278.6,3
2013/1/23,01:38:00,278.6,278.6,278.6,278.6,1
2013/1/23,01:44:00,278.6,278.6,278.6,278.6,3
2013/1/23,01:45:00,278.6,278.6,278.6,278.6,2
2013/1/23,01:46:00,278.5,278.5,278.5,278.5,1
2013/1/23,01:47:00,278.5,278.5,278.4,278.4,36
2013/1/23,01:50:00,278.5,278.5,278.5,278.5,12
2013/1/23,01:51:00,278.5,278.5,278.5,278.5,1
2013/1/23,01:52:00,278.4,278.4,278.4,278.4,2
2013/1/23,01:53:00,278.4,278.4,278.4,278.4,5
2013/1/23,01:54:00,278.4,278.4,278.4,278.4,7
2013/1/23,01:56:00,278.4,278.4,278.4,278.4,8
2013/1/23,01:57:00,278.4,278.4,278.3,278.3,11
2013/1/23,01:58:00,278.3,278.3,278.3,278.3,8
2013/1/23,01:59:00,278.3,278.3,278.3,278.3,5
2013/1/23,02:00:00,278.4,278.4,278.4,278.4,3
2013/1/23,08:46:00,279.4,280.0,279.3,279.3,1105
2013/1/23,08:47:00,279.4,279.4,279.2,279.3,366
2013/1/23,08:48:00,279.3,279.3,279.1,279.2,132
2013/1/23,08:49:00,279.1,279.3,279.1,279.2,150
2013/1/23,08:50:00,279.3,279.3,279.1,279.2,144
2013/1/23,08:51:00,279.1,279.3,279.0,279.1,1338
2013/1/23,08:52:00,279.1,279.1,278.9,279.1,165
2013/1/23,08:53:00,279.1,279.2,279.0,279.1,133
2013/1/23,08:54:00,279.1,279.3,279.0,279.3,121
2013/1/23,08:55:00,279.2,279.3,279.2,279.2,46
2013/1/23,08:56:00,279.2,279.3,279.1,279.3,102
2013/1/23,08:57:00,279.2,279.3,279.0,279.3,187
2013/1/23,08:58:00,279.2,279.3,279.2,279.2,60
2013/1/23,08:59:00,279.3,279.4,279.2,279.3,55
2013/1/23,09:00:00,279.3,279.4,279.3,279.3,102
2013/1/23,09:01:00,279.3,279.4,279.0,279.2,762
2013/1/23,09:02:00,279.1,279.2,279.0,279.1,265
2013/1/23,09:03:00,279.0,279.2,278.9,279.1,149
2013/1/23,09:04:00,279.0,279.0,278.9,278.9,146
2013/1/23,09:05:00,278.8,278.9,278.7,278.7,239
2013/1/23,09:06:00,278.7,278.8,278.6,278.7,118
2013/1/23,09:07:00,278.8,278.8,278.6,278.7,133
2013/1/23,09:08:00,278.8,278.9,278.8,278.8,106
2013/1/23,09:09:00,278.8,278.9,278.7,278.8,119
2013/1/23,09:10:00,278.7,278.9,278.7,278.9,91
2013/1/23,09:11:00,278.9,279.0,278.8,279.0,137
2013/1/23,09:12:00,279.0,279.1,278.9,279.1,110
2013/1/23,09:13:00,279.0,279.0,278.8,278.8,102
2013/1/23,09:14:00,278.9,279.0,278.8,278.9,31
2013/1/23,09:15:00,278.9,278.9,278.8,278.9,35
2013/1/23,09:16:00,278.8,278.9,278.8,278.9,59
2013/1/23,09:17:00,278.9,278.9,278.7,278.9,78
2013/1/23,09:18:00,278.8,278.9,278.5,278.5,222
2013/1/23,09:19:00,278.6,278.6,278.4,278.5,171
2013/1/23,09:20:00,278.5,278.5,278.3,278.4,116
2013/1/23,09:21:00,278.4,278.6,278.4,278.6,119
2013/1/23,09:22:00,278.5,278.6,278.5,278.5,117
2013/1/23,09:23:00,278.6,278.8,278.5,278.7,183
2013/1/23,09:24:00,278.7,278.7,278.6,278.6,65
2013/1/23,09:25:00,278.6,278.6,278.5,278.6,47
2013/1/23,09:26:00,278.6,278.6,278.5,278.5,63
2013/1/23,09:27:00,278.4,278.5,278.3,278.4,157
2013/1/23,09:28:00,278.4,278.4,278.4,278.4,43
2013/1/23,09:29:00,278.5,278.6,278.5,278.5,82
2013/1/23,09:30:00,278.6,278.6,278.4,278.5,59
2013/1/23,09:31:00,278.5,278.5,278.3,278.4,94
2013/1/23,09:32:00,278.3,278.5,278.2,278.5,234
2013/1/23,09:33:00,278.5,278.5,278.4,278.4,116
2013/1/23,09:34:00,278.4,278.5,278.4,278.5,45
2013/1/23,09:35:00,278.4,278.4,278.4,278.4,10
2013/1/23,09:36:00,278.5,278.6,278.5,278.5,78
2013/1/23,09:37:00,278.5,278.5,278.4,278.4,54
2013/1/23,09:38:00,278.4,278.4,278.4,278.4,31
2013/1/23,09:39:00,278.4,278.4,278.4,278.4,47
2013/1/23,09:40:00,278.4,278.4,278.4,278.4,71
2013/1/23,09:41:00,278.3,278.6,278.3,278.4,130
2013/1/23,09:42:00,278.5,278.5,278.5,278.5,9
2013/1/23,09:43:00,278.5,278.8,278.5,278.8,124
2013/1/23,09:44:00,278.8,278.8,278.7,278.7,35
2013/1/23,09:45:00,278.6,278.6,278.5,278.5,72
2013/1/23,09:46:00,278.5,278.7,278.5,278.7,49
2013/1/23,09:47:00,278.7,278.8,278.6,278.6,25
2013/1/23,09:48:00,278.7,278.8,278.7,278.8,30
2013/1/23,09:49:00,278.8,278.8,278.7,278.7,83
2013/1/23,09:50:00,278.7,278.8,278.7,278.7,24
2013/1/23,09:51:00,278.8,279.0,278.8,278.9,56
2013/1/23,09:52:00,278.9,278.9,278.8,278.8,39
2013/1/23,09:53:00,278.8,278.8,278.7,278.7,32
2013/1/23,09:54:00,278.7,278.7,278.6,278.7,72
2013/1/23,09:55:00,278.7,278.7,278.7,278.7,23
2013/1/23,09:56:00,278.8,278.8,278.7,278.7,33
2013/1/23,09:57:00,278.6,278.6,278.5,278.6,61
2013/1/23,09:58:00,278.7,278.7,278.6,278.7,58
2013/1/23,09:59:00,278.7,278.7,278.7,278.7,12
2013/1/23,10:00:00,278.8,278.8,278.7,278.8,11
2013/1/23,10:01:00,278.8,278.8,278.6,278.6,88
2013/1/23,10:02:00,278.6,278.6,278.3,278.3,150
2013/1/23,10:03:00,278.2,278.2,278.1,278.2,111
2013/1/23,10:04:00,278.1,278.1,277.9,278.0,199
2013/1/23,10:05:00,278.0,278.0,277.9,277.9,129
2013/1/23,10:06:00,277.8,277.9,277.8,277.9,66
2013/1/23,10:07:00,278.0,278.0,277.9,277.9,75
2013/1/23,10:08:00,277.9,278.0,277.9,278.0,126
2013/1/23,10:09:00,277.9,278.0,277.9,277.9,69
2013/1/23,10:10:00,278.0,278.0,277.8,277.8,112
2013/1/23,10:11:00,277.8,277.8,277.7,277.8,78
2013/1/23,10:12:00,277.8,277.8,277.7,277.8,212
2013/1/23,10:13:00,277.8,277.8,277.7,277.8,86
2013/1/23,10:14:00,277.8,277.9,277.8,277.9,133
2013/1/23,10:15:00,277.9,277.9,277.8,277.8,52
2013/1/23,10:16:00,277.8,277.9,277.8,277.9,70
2013/1/23,10:17:00,278.0,278.0,278.0,278.0,90
2013/1/23,10:18:00,278.0,278.0,278.0,278.0,44
2013/1/23,10:19:00,278.0,278.1,278.0,278.1,70
2013/1/23,10:20:00,278.1,278.2,278.1,278.1,75
2013/1/23,10:21:00,278.1,278.1,278.1,278.1,23
2013/1/23,10:22:00,278.1,278.1,278.1,278.1,73
2013/1/23,10:23:00,278.1,278.2,278.1,278.1,23
2013/1/23,10:24:00,278.1,278.1,278.0,278.0,102
2013/1/23,10:25:00,278.1,278.1,278.1,278.1,27
2013/1/23,10:26:00,278.1,278.1,278.1,278.1,115
2013/1/23,10:27:00,278.1,278.1,278.1,278.1,38
2013/1/23,10:28:00,278.1,278.2,278.1,278.1,83
2013/1/23,10:29:00,278.1,278.1,278.1,278.1,23
2013/1/23,10:30:00,278.1,278.3,278.1,278.2,145
2013/1/23,10:31:00,278.2,278.3,278.2,278.2,49
2013/1/23,10:32:00,278.3,278.3,278.2,278.3,45
2013/1/23,10:33:00,278.3,278.3,278.1,278.1,85
2013/1/23,10:34:00,278.2,278.2,278.1,278.1,13
2013/1/23,10:35:00,278.1,278.2,278.1,278.2,77
2013/1/23,10:36:00,278.2,278.2,278.1,278.1,59
2013/1/23,10:37:00,278.1,278.1,278.1,278.1,24
2013/1/23,10:38:00,278.2,278.2,278.0,278.0,73
2013/1/23,10:39:00,278.0,278.2,278.0,278.2,18
2013/1/23,10:40:00,278.1,278.1,278.1,278.1,27
2013/1/23,10:42:00,278.1,278.1,278.1,278.1,2
2013/1/23,10:43:00,278.1,278.1,278.0,278.0,69
2013/1/23,10:44:00,278.0,278.0,277.9,277.9,33
2013/1/23,10:45:00,277.9,277.9,277.7,277.7,123
2013/1/23,10:46:00,277.7,277.8,277.7,277.8,110
2013/1/23,10:47:00,277.8,277.9,277.7,277.7,32
2013/1/23,10:48:00,277.7,277.8,277.7,277.8,81
2013/1/23,10:49:00,277.8,277.9,277.8,277.9,49
2013/1/23,10:50:00,277.8,277.9,277.7,277.8,47
2013/1/23,10:51:00,277.7,277.9,277.6,277.6,145
2013/1/23,10:52:00,277.6,277.6,277.5,277.5,108
2013/1/23,10:53:00,277.5,277.6,277.4,277.5,110
2013/1/23,10:54:00,277.5,277.5,277.2,277.2,110
2013/1/23,10:55:00,277.2,277.3,277.2,277.3,224
2013/1/23,10:56:00,277.3,277.3,277.2,277.3,149
2013/1/23,10:57:00,277.3,277.4,277.3,277.4,129
2013/1/23,10:58:00,277.4,277.5,277.4,277.5,4
2013/1/23,10:59:00,277.4,277.4,277.3,277.4,124
2013/1/23,11:00:00,277.4,277.4,277.3,277.3,45
2013/1/23,11:01:00,277.3,277.4,277.3,277.4,31
2013/1/23,11:02:00,277.4,277.5,277.4,277.5,137
2013/1/23,11:03:00,277.5,277.5,277.5,277.5,59
2013/1/23,11:04:00,277.5,277.5,277.4,277.4,64
2013/1/23,11:05:00,277.4,277.5,277.4,277.4,120
2013/1/23,11:06:00,277.4,277.4,277.4,277.4,75
2013/1/23,11:07:00,277.4,277.6,277.4,277.5,65
2013/1/23,11:08:00,277.5,277.5,277.5,277.5,17
2013/1/23,11:09:00,277.6,277.6,277.6,277.6,2
2013/1/23,11:10:00,277.6,277.6,277.6,277.6,65
2013/1/23,11:11:00,277.6,277.6,277.6,277.6,5
2013/1/23,11:12:00,277.5,277.5,277.4,277.5,148
2013/1/23,11:13:00,277.5,277.6,277.5,277.6,85
2013/1/23,11:14:00,277.6,277.6,277.5,277.5,67
2013/1/23,11:15:00,277.5,277.5,277.4,277.4,68
2013/1/23,11:16:00,277.4,277.5,277.4,277.5,41
2013/1/23,11:17:00,277.5,277.7,277.5,277.7,79
2013/1/23,11:18:00,277.6,277.6,277.5,277.5,6
2013/1/23,11:19:00,277.6,277.6,277.6,277.6,11
2013/1/23,11:20:00,277.6,277.6,277.6,277.6,3
2013/1/23,11:21:00,277.5,277.6,277.5,277.5,101
2013/1/23,11:22:00,277.5,277.5,277.5,277.5,13
2013/1/23,11:23:00,277.6,277.6,277.5,277.5,27
2013/1/23,11:24:00,277.5,277.6,277.5,277.6,37
2013/1/23,11:25:00,277.6,277.6,277.6,277.6,9
2013/1/23,11:26:00,277.6,277.6,277.5,277.5,70
2013/1/23,11:27:00,277.5,277.6,277.5,277.6,32
2013/1/23,11:28:00,277.6,277.6,277.6,277.6,78
2013/1/23,11:29:00,277.7,277.9,277.7,277.8,289
2013/1/23,11:30:00,277.8,277.8,277.8,277.8,29
2013/1/23,11:31:00,277.8,277.8,277.8,277.8,39
2013/1/23,11:32:00,277.8,277.8,277.7,277.7,41
2013/1/23,11:33:00,277.7,277.7,277.7,277.7,27
2013/1/23,11:34:00,277.6,277.7,277.6,277.7,5
2013/1/23,11:35:00,277.7,277.8,277.7,277.8,40
2013/1/23,11:36:00,277.8,277.8,277.8,277.8,62
2013/1/23,11:37:00,277.7,277.7,277.6,277.6,59
2013/1/23,11:38:00,277.7,277.7,277.7,277.7,10
2013/1/23,11:39:00,277.7,277.7,277.6,277.7,57
2013/1/23,11:40:00,277.6,277.6,277.6,277.6,9
2013/1/23,11:41:00,277.6,277.6,277.6,277.6,23
2013/1/23,11:42:00,277.6,277.6,277.6,277.6,16
2013/1/23,11:43:00,277.6,277.6,277.5,277.5,34
2013/1/23,11:44:00,277.4,277.4,277.2,277.2,85
2013/1/23,11:45:00,277.1,277.3,277.1,277.3,132
2013/1/23,11:46:00,277.2,277.4,277.2,277.3,116
2013/1/23,11:47:00,277.4,277.4,277.3,277.3,67
2013/1/23,11:48:00,277.3,277.4,277.3,277.3,87
2013/1/23,11:49:00,277.3,277.4,277.3,277.4,13
2013/1/23,11:50:00,277.4,277.4,277.3,277.3,86
2013/1/23,11:51:00,277.3,277.3,277.2,277.2,54
2013/1/23,11:52:00,277.3,277.3,277.2,277.3,88
2013/1/23,11:53:00,277.3,277.3,277.3,277.3,17
2013/1/23,11:54:00,277.3,277.4,277.3,277.4,62
2013/1/23,11:55:00,277.4,277.4,277.4,277.4,66
2013/1/23,11:56:00,277.4,277.4,277.4,277.4,53
2013/1/23,11:57:00,277.4,277.4,277.4,277.4,3
2013/1/23,11:58:00,277.4,277.4,277.3,277.4,60
2013/1/23,11:59:00,277.4,277.4,277.3,277.3,12
2013/1/23,12:00:00,277.3,277.3,277.3,277.3,99
2013/1/23,12:01:00,277.3,277.4,277.3,277.4,106
2013/1/23,12:02:00,277.4,277.4,277.4,277.4,47
2013/1/23,12:03:00,277.4,277.5,277.4,277.5,44
2013/1/23,12:04:00,277.5,277.5,277.5,277.5,37
2013/1/23,12:05:00,277.5,277.5,277.5,277.5,57
2013/1/23,12:06:00,277.5,277.5,277.5,277.5,55
2013/1/23,12:07:00,277.5,277.7,277.5,277.7,77
2013/1/23,12:08:00,277.7,277.7,277.5,277.6,50
2013/1/23,12:09:00,277.6,277.6,277.4,277.4,47
2013/1/23,12:10:00,277.4,277.4,277.4,277.4,2
2013/1/23,12:11:00,277.4,277.5,277.4,277.5,14
2013/1/23,12:12:00,277.5,277.5,277.5,277.5,85
2013/1/23,12:13:00,277.5,277.5,277.4,277.4,4
2013/1/23,12:14:00,277.5,277.5,277.5,277.5,55
2013/1/23,12:15:00,277.5,277.5,277.5,277.5,23
2013/1/23,12:16:00,277.6,277.6,277.6,277.6,3
2013/1/23,12:17:00,277.6,277.7,277.6,277.6,98
2013/1/23,12:18:00,277.6,277.6,277.6,277.6,26
2013/1/23,12:19:00,277.6,277.6,277.6,277.6,32
2013/1/23,12:20:00,277.6,277.6,277.6,277.6,34
2013/1/23,12:21:00,277.5,277.5,277.5,277.5,55
2013/1/23,12:22:00,277.4,277.4,277.4,277.4,66
2013/1/23,12:23:00,277.4,277.4,277.3,277.3,40
2013/1/23,12:24:00,277.4,277.4,277.4,277.4,10
2013/1/23,12:25:00,277.4,277.5,277.4,277.4,62
2013/1/23,12:26:00,277.4,277.4,277.4,277.4,14
2013/1/23,12:27:00,277.4,277.5,277.4,277.5,16
2013/1/23,12:28:00,277.5,277.5,277.5,277.5,92
2013/1/23,12:29:00,277.4,277.4,277.3,277.3,58
2013/1/23,12:30:00,277.3,277.3,277.2,277.2,125
2013/1/23,12:31:00,277.3,277.3,277.3,277.3,85
2013/1/23,12:32:00,277.3,277.3,277.1,277.1,55
2013/1/23,12:33:00,277.1,277.1,277.0,277.0,138
2013/1/23,12:34:00,277.0,277.4,277.0,277.4,131
2013/1/23,12:35:00,277.4,277.4,277.3,277.3,25
2013/1/23,12:36:00,277.3,277.3,277.3,277.3,2
2013/1/23,12:37:00,277.3,277.3,277.3,277.3,15
2013/1/23,12:38:00,277.3,277.4,277.3,277.3,24
2013/1/23,12:39:00,277.4,277.4,277.3,277.3,92
2013/1/23,12:40:00,277.3,277.3,277.3,277.3,12
2013/1/23,12:41:00,277.4,277.4,277.3,277.3,41
2013/1/23,12:42:00,277.3,277.3,277.3,277.3,73
2013/1/23,12:43:00,277.3,277.3,277.3,277.3,2
2013/1/23,12:45:00,277.3,277.3,277.3,277.3,64
2013/1/23,12:46:00,277.2,277.3,277.2,277.3,11
2013/1/23,12:48:00,277.4,277.4,277.4,277.4,120
2013/1/23,12:49:00,277.5,277.5,277.4,277.4,19
2013/1/23,12:50:00,277.4,277.4,277.4,277.4,1
2013/1/23,12:51:00,277.4,277.5,277.4,277.5,28
2013/1/23,12:52:00,277.4,277.4,277.4,277.4,1
2013/1/23,12:53:00,277.4,277.4,277.4,277.4,2
2013/1/23,12:54:00,277.5,277.5,277.5,277.5,6
2013/1/23,12:55:00,277.5,277.5,277.4,277.4,8
2013/1/23,12:56:00,277.4,277.4,277.4,277.4,11
2013/1/23,12:57:00,277.5,277.6,277.5,277.6,51
2013/1/23,12:58:00,277.6,277.6,277.6,277.6,3
2013/1/23,12:59:00,277.6,277.6,277.6,277.6,3
2013/1/23,13:00:00,277.6,277.7,277.5,277.7,145
2013/1/23,13:01:00,277.7,277.7,277.5,277.6,184
2013/1/23,13:02:00,277.6,277.6,277.5,277.5,25
2013/1/23,13:03:00,277.5,277.7,277.5,277.7,46
2013/1/23,13:04:00,277.8,277.8,277.7,277.7,80
2013/1/23,13:05:00,277.8,277.9,277.7,277.8,38
2013/1/23,13:06:00,277.7,277.8,277.7,277.7,79
2013/1/23,13:07:00,277.6,277.6,277.6,277.6,37
2013/1/23,13:08:00,277.6,277.6,277.5,277.5,116
2013/1/23,13:09:00,277.6,277.6,277.4,277.5,143
2013/1/23,13:10:00,277.4,277.5,277.4,277.5,195
2013/1/23,13:11:00,277.4,277.4,277.2,277.2,208
2013/1/23,13:12:00,277.2,277.2,277.2,277.2,18
2013/1/23,13:13:00,277.3,277.3,277.1,277.1,169
2013/1/23,13:14:00,277.1,277.1,277.1,277.1,13
2013/1/23,13:15:00,277.1,277.3,277.1,277.3,87
2013/1/23,13:16:00,277.2,277.4,277.2,277.4,100
2013/1/23,13:17:00,277.3,277.4,277.2,277.2,88
2013/1/23,13:18:00,277.2,277.3,277.2,277.3,45
2013/1/23,13:19:00,277.3,277.4,277.3,277.3,16
2013/1/23,13:20:00,277.3,277.4,277.3,277.3,110
2013/1/23,13:21:00,277.3,277.3,277.3,277.3,19
2013/1/23,13:22:00,277.3,277.4,277.3,277.3,8
2013/1/23,13:23:00,277.3,277.5,277.3,277.5,141
2013/1/23,13:24:00,277.5,277.7,277.5,277.5,109
2013/1/23,13:25:00,277.6,277.6,277.5,277.5,14
2013/1/23,13:26:00,277.6,277.7,277.6,277.7,78
2013/1/23,13:27:00,277.7,277.7,277.6,277.7,26
2013/1/23,13:28:00,277.7,277.9,277.6,277.8,453
2013/1/23,13:29:00,277.8,277.9,277.6,277.6,250
2013/1/23,13:30:00,277.7,277.7,277.5,277.6,318
2013/1/23,13:31:00,277.6,277.7,277.5,277.5,216
2013/1/23,13:32:00,277.5,277.6,277.5,277.5,193
2013/1/23,13:33:00,277.5,277.6,277.5,277.5,111
2013/1/23,13:34:00,277.5,277.7,277.5,277.6,230
2013/1/23,13:35:00,277.6,277.6,277.5,277.6,37
2013/1/23,13:36:00,277.5,277.6,277.5,277.6,144
2013/1/23,13:37:00,277.6,277.6,277.5,277.5,108
2013/1/23,13:38:00,277.5,277.5,277.4,277.4,156
2013/1/23,13:39:00,277.4,277.5,277.3,277.3,156
2013/1/23,13:40:00,277.3,277.4,277.3,277.3,80
2013/1/23,13:41:00,277.4,277.5,277.3,277.3,214
2013/1/23,13:42:00,277.3,277.4,277.2,277.2,294
2013/1/23,13:43:00,277.2,277.3,277.1,277.2,163
2013/1/23,13:44:00,277.2,277.2,277.1,277.1,124
2013/1/23,13:45:00,277.1,277.2,277.1,277.1,239
2013/1/23,14:35:00,277.1,277.1,277.1,277.1,63
2013/1/23,14:36:00,277.2,277.2,277.2,277.2,16
2013/1/23,14:37:00,277.1,277.1,277.1,277.1,2
2013/1/23,14:38:00,277.1,277.1,277.1,277.1,9
2013/1/23,14:39:00,277.1,277.1,277.1,277.1,1
2013/1/23,14:40:00,277.1,277.1,277.1,277.1,5
2013/1/23,14:41:00,277.2,277.2,277.2,277.2,20
2013/1/23,14:42:00,277.2,277.2,277.2,277.2,4
2013/1/23,14:43:00,277.1,277.1,277.1,277.1,2
2013/1/23,14:44:00,277.1,277.2,277.1,277.2,2
2013/1/23,14:45:00,277.2,277.2,277.2,277.2,7
2013/1/23,14:46:00,277.2,277.2,277.2,277.2,4
2013/1/23,14:48:00,277.2,277.2,277.2,277.2,8
2013/1/23,14:49:00,277.2,277.3,277.2,277.3,63
2013/1/23,14:50:00,277.3,277.3,277.3,277.3,19
2013/1/23,14:52:00,277.3,277.3,277.0,277.1,49
2013/1/23,14:55:00,277.0,277.0,277.0,277.0,8
2013/1/23,14:56:00,277.1,277.1,277.1,277.1,3
2013/1/23,14:57:00,277.1,277.1,277.1,277.1,15
2013/1/23,14:58:00,277.1,277.1,277.1,277.1,5
2013/1/23,14:59:00,277.1,277.1,277.1,277.1,17
2013/1/23,15:02:00,277.1,277.1,277.1,277.1,6
2013/1/23,15:03:00,277.1,277.1,277.1,277.1,3
2013/1/23,15:12:00,277.1,277.1,277.1,277.1,1
2013/1/23,15:20:00,277.1,277.1,277.1,277.1,6
2013/1/23,15:21:00,277.1,277.1,277.1,277.1,6
2013/1/23,15:23:00,277.0,277.0,277.0,277.0,1
2013/1/23,15:26:00,277.0,277.0,277.0,277.0,1
2013/1/23,15:29:00,277.0,277.0,277.0,277.0,3
2013/1/23,15:31:00,277.1,277.1,277.1,277.1,1
2013/1/23,15:32:00,277.0,277.0,277.0,277.0,59
2013/1/23,15:33:00,276.9,276.9,276.9,276.9,4
2013/1/23,15:34:00,276.9,276.9,276.9,276.9,8
2013/1/23,15:38:00,276.9,276.9,276.9,276.9,10
2013/1/23,15:40:00,276.9,277.0,276.9,277.0,2
2013/1/23,15:41:00,277.0,277.0,277.0,277.0,3
2013/1/23,15:44:00,276.9,276.9,276.9,276.9,19
2013/1/23,15:45:00,276.9,276.9,276.9,276.9,4
2013/1/23,15:46:00,276.9,276.9,276.9,276.9,1
2013/1/23,15:48:00,276.8,276.8,276.8,276.8,16
2013/1/23,15:52:00,276.8,276.8,276.8,276.8,1
2013/1/23,15:53:00,276.8,276.8,276.8,276.8,1
2013/1/23,15:54:00,276.9,276.9,276.9,276.9,14
2013/1/23,15:56:00,276.9,276.9,276.9,276.9,1
2013/1/23,15:57:00,276.9,276.9,276.9,276.9,19
2013/1/23,15:58:00,276.9,276.9,276.9,276.9,4
2013/1/23,15:59:00,276.9,276.9,276.9,276.9,10
2013/1/23,16:00:00,276.9,276.9,276.9,276.9,2
2013/1/23,16:01:00,276.9,276.9,276.9,276.9,3
2013/1/23,16:02:00,276.9,276.9,276.9,276.9,1
2013/1/23,16:03:00,276.9,276.9,276.9,276.9,2
2013/1/23,16:04:00,276.9,276.9,276.9,276.9,1
2013/1/23,16:05:00,276.8,276.9,276.8,276.9,11
2013/1/23,16:07:00,276.9,276.9,276.9,276.9,45
2013/1/23,16:08:00,276.9,276.9,276.9,276.9,5
2013/1/23,16:10:00,276.9,276.9,276.9,276.9,8
2013/1/23,16:11:00,276.9,276.9,276.9,276.9,2
2013/1/23,16:12:00,277.0,277.0,277.0,277.0,2
2013/1/23,16:14:00,277.0,277.0,277.0,277.0,16
2013/1/23,16:15:00,277.0,277.0,277.0,277.0,2
2013/1/23,16:16:00,277.0,277.0,277.0,277.0,3
2013/1/23,16:17:00,277.0,277.0,277.0,277.0,18
2013/1/23,16:18:00,277.0,277.0,277.0,277.0,4
2013/1/23,16:19:00,277.0,277.0,276.9,276.9,6
2013/1/23,16:20:00,276.9,276.9,276.9,276.9,7
2013/1/23,16:21:00,276.9,276.9,276.8,276.8,27
2013/1/23,16:22:00,276.8,276.8,276.8,276.8,6
2013/1/23,16:23:00,276.8,276.8,276.8,276.8,5
2013/1/23,16:27:00,276.8,276.8,276.8,276.8,3
2013/1/23,16:28:00,276.8,276.8,276.8,276.8,1
2013/1/23,16:32:00,276.8,276.8,276.8,276.8,1
2013/1/23,16:33:00,276.9,276.9,276.9,276.9,5
2013/1/23,16:34:00,276.9,276.9,276.9,276.9,7
2013/1/23,16:35:00,277.0,277.0,277.0,277.0,1
2013/1/23,16:36:00,277.0,277.0,277.0,277.0,4
2013/1/23,16:39:00,276.9,276.9,276.9,276.9,10
2013/1/23,16:40:00,276.9,276.9,276.9,276.9,1
2013/1/23,16:43:00,277.0,277.1,277.0,277.0,55
2013/1/23,16:46:00,277.0,277.0,277.0,277.0,6
2013/1/23,16:47:00,277.1,277.1,277.1,277.1,5
2013/1/23,16:49:00,277.1,277.1,277.1,277.1,2
2013/1/23,16:50:00,277.1,277.1,277.1,277.1,4
2013/1/23,16:52:00,277.1,277.1,277.1,277.1,5
2013/1/23,16:53:00,277.1,277.1,277.1,277.1,4
2013/1/23,16:55:00,277.1,277.1,277.0,277.0,11
2013/1/23,16:57:00,277.0,277.0,277.0,277.0,11
2013/1/23,17:01:00,277.0,277.0,277.0,277.0,5
2013/1/23,17:02:00,277.0,277.0,277.0,277.0,1
2013/1/23,17:03:00,277.0,277.0,277.0,277.0,1
2013/1/23,17:05:00,277.1,277.1,277.1,277.1,2
2013/1/23,17:06:00,277.1,277.1,277.1,277.1,1
2013/1/23,17:07:00,277.0,277.0,277.0,277.0,20
2013/1/23,17:08:00,277.0,277.0,277.0,277.0,2
2013/1/23,17:09:00,277.0,277.0,277.0,277.0,1
2013/1/23,17:12:00,277.1,277.1,277.1,277.1,1
2013/1/23,17:13:00,277.1,277.1,277.1,277.1,10
2013/1/23,17:14:00,277.1,277.1,277.1,277.1,1
2013/1/23,17:16:00,277.1,277.1,277.1,277.1,1
2013/1/23,17:17:00,277.2,277.2,277.2,277.2,15
2013/1/23,17:19:00,277.2,277.3,277.2,277.2,13
2013/1/23,17:20:00,277.2,277.2,277.2,277.2,43
2013/1/23,17:21:00,277.2,277.3,277.2,277.3,6
2013/1/23,17:23:00,277.2,277.2,277.2,277.2,4
2013/1/23,17:24:00,277.3,277.3,277.3,277.3,25
2013/1/23,17:26:00,277.2,277.3,277.2,277.2,4
2013/1/23,17:27:00,277.2,277.2,277.2,277.2,2
2013/1/23,17:28:00,277.3,277.3,277.1,277.1,4
2013/1/23,17:30:00,277.2,277.2,277.1,277.2,4
2013/1/23,17:31:00,277.2,277.2,277.2,277.2,6
2013/1/23,17:33:00,277.2,277.2,277.2,277.2,11
2013/1/23,17:34:00,277.2,277.2,277.2,277.2,1
2013/1/23,17:35:00,277.2,277.2,277.2,277.2,2
2013/1/23,17:36:00,277.2,277.3,277.2,277.3,9
2013/1/23,17:40:00,277.2,277.2,277.2,277.2,2
2013/1/23,17:41:00,277.2,277.2,277.2,277.2,2
2013/1/23,17:42:00,277.2,277.3,277.2,277.2,3
2013/1/23,17:43:00,277.2,277.2,277.2,277.2,1
2013/1/23,17:44:00,277.3,277.4,277.3,277.3,22
2013/1/23,17:45:00,277.4,277.4,277.4,277.4,5
2013/1/23,17:49:00,277.3,277.3,277.3,277.3,1
2013/1/23,17:59:00,277.3,277.3,277.3,277.3,1
2013/1/23,18:00:00,277.3,277.3,277.3,277.3,1
2013/1/23,18:01:00,277.3,277.3,277.3,277.3,10
2013/1/23,18:02:00,277.4,277.4,277.3,277.3,7
2013/1/23,18:05:00,277.3,277.3,277.3,277.3,3
2013/1/23,18:10:00,277.2,277.2,277.2,277.2,20
2013/1/23,18:11:00,277.2,277.2,277.0,277.1,80
2013/1/23,18:12:00,277.1,277.1,277.1,277.1,1
2013/1/23,18:13:00,277.2,277.2,277.2,277.2,1
2013/1/23,18:14:00,277.2,277.2,277.2,277.2,33
2013/1/23,18:15:00,277.2,277.2,277.2,277.2,22
2013/1/23,18:17:00,277.2,277.2,277.2,277.2,1
2013/1/23,18:20:00,277.2,277.2,277.2,277.2,5
2013/1/23,18:21:00,277.2,277.2,277.2,277.2,32
2013/1/23,18:23:00,277.1,277.1,277.1,277.1,4
2013/1/23,18:25:00,277.1,277.1,277.1,277.1,1
2013/1/23,18:29:00,277.2,277.2,277.2,277.2,1
2013/1/23,18:30:00,277.1,277.1,277.1,277.1,1
2013/1/23,18:34:00,277.2,277.2,277.2,277.2,2
2013/1/23,18:38:00,277.1,277.1,277.1,277.1,1
2013/1/23,18:41:00,277.1,277.1,277.1,277.1,6
2013/1/23,18:42:00,277.1,277.1,277.1,277.1,1
2013/1/23,18:43:00,277.1,277.1,277.1,277.1,4
2013/1/23,18:44:00,277.1,277.1,277.1,277.1,3
2013/1/23,18:45:00,277.1,277.1,277.1,277.1,1
2013/1/23,18:49:00,277.1,277.1,277.1,277.1,20
2013/1/23,18:57:00,277.2,277.2,277.2,277.2,2
2013/1/23,19:00:00,277.2,277.2,277.2,277.2,1
2013/1/23,19:10:00,277.2,277.2,277.2,277.2,2
2013/1/23,19:12:00,277.3,277.3,277.3,277.3,19
2013/1/23,19:13:00,277.3,277.3,277.3,277.3,4
2013/1/23,19:15:00,277.3,277.3,277.3,277.3,2
2013/1/23,19:16:00,277.3,277.3,277.3,277.3,5
2013/1/23,19:17:00,277.3,277.3,277.3,277.3,10
2013/1/23,19:18:00,277.3,277.3,277.3,277.3,2
2013/1/23,19:19:00,277.3,277.3,277.3,277.3,2
2013/1/23,19:26:00,277.2,277.2,277.2,277.2,5
2013/1/23,19:34:00,277.2,277.2,277.2,277.2,5
2013/1/23,19:42:00,277.2,277.2,277.2,277.2,5
2013/1/23,19:48:00,277.2,277.2,277.2,277.2,4
2013/1/23,19:50:00,277.2,277.2,277.2,277.2,2
2013/1/23,20:00:00,277.3,277.3,277.3,277.3,1
2013/1/23,20:02:00,277.2,277.2,277.2,277.2,1
2013/1/23,20:08:00,277.3,277.3,277.3,277.3,1
2013/1/23,20:21:00,277.2,277.2,277.2,277.2,21
2013/1/23,20:23:00,277.2,277.3,277.2,277.3,4
2013/1/23,20:28:00,277.2,277.2,277.2,277.2,3
2013/1/23,20:32:00,277.2,277.2,277.2,277.2,12
2013/1/23,20:35:00,277.2,277.2,277.2,277.2,1
2013/1/23,20:37:00,277.2,277.2,277.2,277.2,7
2013/1/23,20:46:00,277.2,277.2,277.2,277.2,1
2013/1/23,20:47:00,277.2,277.2,277.2,277.2,5
2013/1/23,20:54:00,277.2,277.2,277.1,277.1,11
2013/1/23,21:03:00,277.1,277.2,277.1,277.2,8
2013/1/23,21:07:00,277.1,277.1,277.1,277.1,2
2013/1/23,21:15:00,277.1,277.1,277.1,277.1,4
2013/1/23,21:18:00,277.1,277.1,277.1,277.1,5
2013/1/23,21:19:00,277.1,277.1,277.1,277.1,4
2013/1/23,21:21:00,277.0,277.0,277.0,277.0,2
2013/1/23,21:22:00,277.0,277.0,277.0,277.0,1
2013/1/23,21:24:00,277.0,277.0,277.0,277.0,5
2013/1/23,21:26:00,277.1,277.1,277.1,277.1,1
2013/1/23,21:27:00,277.0,277.0,277.0,277.0,2
2013/1/23,21:31:00,277.0,277.0,277.0,277.0,2
2013/1/23,21:32:00,277.1,277.1,277.1,277.1,9
2013/1/23,21:33:00,277.1,277.1,277.1,277.1,3
2013/1/23,21:35:00,277.0,277.0,277.0,277.0,2
2013/1/23,21:36:00,277.0,277.0,277.0,277.0,6
2013/1/23,21:37:00,277.0,277.0,277.0,277.0,1
2013/1/23,21:39:00,277.0,277.0,277.0,277.0,4
2013/1/23,21:40:00,277.0,277.0,277.0,277.0,2
2013/1/23,21:43:00,277.0,277.0,277.0,277.0,3
2013/1/23,21:44:00,277.0,277.0,277.0,277.0,2
2013/1/23,21:48:00,277.1,277.1,277.1,277.1,5
2013/1/23,21:49:00,277.1,277.2,277.1,277.2,15
2013/1/23,21:51:00,277.1,277.1,277.1,277.1,1
2013/1/23,21:53:00,277.1,277.1,277.1,277.1,1
2013/1/23,21:59:00,277.0,277.0,277.0,277.0,1
2013/1/23,22:00:00,277.0,277.0,277.0,277.0,1
2013/1/23,22:01:00,276.9,276.9,276.9,276.9,5
2013/1/23,22:03:00,276.9,276.9,276.9,276.9,5
2013/1/23,22:05:00,276.9,276.9,276.9,276.9,5
2013/1/23,22:14:00,276.9,276.9,276.9,276.9,6
2013/1/23,22:15:00,276.9,277.0,276.9,277.0,4
2013/1/23,22:17:00,277.0,277.1,277.0,277.1,14
2013/1/23,22:21:00,277.0,277.0,277.0,277.0,2
2013/1/23,22:22:00,277.0,277.0,277.0,277.0,1
2013/1/23,22:25:00,277.1,277.1,277.1,277.1,2
2013/1/23,22:26:00,277.1,277.1,277.0,277.0,5
2013/1/23,22:28:00,277.0,277.0,277.0,277.0,6
2013/1/23,22:29:00,276.9,277.0,276.9,277.0,4
2013/1/23,22:30:00,277.0,277.0,277.0,277.0,3
2013/1/23,22:31:00,277.0,277.1,277.0,277.1,29
2013/1/23,22:32:00,277.2,277.2,277.2,277.2,6
2013/1/23,22:33:00,277.2,277.2,277.2,277.2,3
2013/1/23,22:34:00,277.2,277.2,277.2,277.2,14
2013/1/23,22:35:00,277.2,277.3,277.2,277.2,37
2013/1/23,22:36:00,277.2,277.2,277.1,277.1,2
2013/1/23,22:37:00,277.1,277.1,277.1,277.1,1
2013/1/23,22:38:00,277.1,277.1,277.1,277.1,2
2013/1/23,22:39:00,277.1,277.1,277.1,277.1,3
2013/1/23,22:40:00,277.2,277.2,277.2,277.2,3
2013/1/23,22:41:00,277.2,277.2,277.2,277.2,2
2013/1/23,22:43:00,277.2,277.2,277.2,277.2,9
2013/1/23,22:44:00,277.1,277.2,277.1,277.2,3
2013/1/23,22:46:00,277.2,277.2,277.2,277.2,8
2013/1/23,22:47:00,277.2,277.2,277.2,277.2,5
2013/1/23,22:49:00,277.2,277.2,277.2,277.2,3
2013/1/23,22:50:00,277.1,277.2,277.1,277.1,13
2013/1/23,22:51:00,277.1,277.1,277.1,277.1,19
2013/1/23,22:52:00,277.2,277.2,277.2,277.2,26
2013/1/23,22:54:00,277.2,277.2,277.2,277.2,5
2013/1/23,22:55:00,277.1,277.2,277.1,277.2,8
2013/1/23,22:56:00,277.2,277.2,277.2,277.2,1
2013/1/23,22:58:00,277.2,277.2,277.2,277.2,1
2013/1/23,23:02:00,277.2,277.2,277.2,277.2,2
2013/1/23,23:04:00,277.2,277.2,277.2,277.2,11
2013/1/23,23:05:00,277.3,277.4,277.3,277.4,28
2013/1/23,23:06:00,277.4,277.4,277.4,277.4,5
2013/1/23,23:07:00,277.4,277.4,277.4,277.4,2
2013/1/23,23:08:00,277.3,277.3,277.3,277.3,1
2013/1/23,23:11:00,277.4,277.4,277.4,277.4,3
2013/1/23,23:12:00,277.4,277.4,277.4,277.4,16
2013/1/23,23:13:00,277.4,277.4,277.4,277.4,4
2013/1/23,23:14:00,277.5,277.5,277.4,277.4,4
2013/1/23,23:15:00,277.4,277.5,277.4,277.5,4
2013/1/23,23:16:00,277.4,277.4,277.3,277.3,47
2013/1/23,23:17:00,277.4,277.4,277.3,277.3,31
2013/1/23,23:18:00,277.3,277.3,277.2,277.3,4
2013/1/23,23:19:00,277.3,277.3,277.2,277.2,6
2013/1/23,23:20:00,277.2,277.2,277.1,277.1,6
2013/1/23,23:21:00,277.1,277.1,277.1,277.1,61
2013/1/23,23:22:00,277.1,277.1,277.1,277.1,38
2013/1/23,23:23:00,277.1,277.1,277.1,277.1,26
2013/1/23,23:24:00,277.1,277.1,277.0,277.1,4
2013/1/23,23:25:00,277.0,277.0,277.0,277.0,2
2013/1/23,23:27:00,276.9,276.9,276.9,276.9,1
2013/1/23,23:29:00,276.9,276.9,276.9,276.9,5
2013/1/23,23:31:00,276.9,276.9,276.9,276.9,7
2013/1/23,23:32:00,277.0,277.0,277.0,277.0,7
2013/1/23,23:33:00,276.9,276.9,276.9,276.9,2
2013/1/23,23:34:00,276.9,276.9,276.8,276.8,18
2013/1/23,23:35:00,276.9,276.9,276.9,276.9,1
2013/1/23,23:37:00,276.9,276.9,276.9,276.9,2
2013/1/23,23:39:00,276.9,276.9,276.9,276.9,3
2013/1/23,23:40:00,277.0,277.0,277.0,277.0,3
2013/1/23,23:42:00,277.0,277.0,277.0,277.0,4
2013/1/23,23:44:00,276.9,276.9,276.8,276.8,3
2013/1/23,23:46:00,276.9,276.9,276.9,276.9,5
2013/1/23,23:47:00,277.0,277.0,277.0,277.0,5
2013/1/23,23:52:00,277.0,277.1,277.0,277.1,8
2013/1/23,23:55:00,277.1,277.1,277.1,277.1,2
2013/1/23,23:57:00,277.1,277.1,277.1,277.1,3
2013/1/23,23:58:00,277.0,277.1,277.0,277.1,3
2013/1/23,23:59:00,277.0,277.1,277.0,277.1,4
2013/1/24,00:01:00,277.1,277.1,277.1,277.1,3
2013/1/24,00:02:00,277.1,277.1,277.1,277.1,1
2013/1/24,00:04:00,277.1,277.2,277.1,277.2,9
2013/1/24,00:05:00,277.1,277.1,277.1,277.1,3
2013/1/24,00:06:00,277.1,277.1,277.1,277.1,1
2013/1/24,00:07:00,277.1,277.1,277.1,277.1,15
2013/1/24,00:09:00,277.1,277.1,277.1,277.1,2
2013/1/24,00:10:00,277.1,277.1,277.1,277.1,1
2013/1/24,00:13:00,277.1,277.1,277.1,277.1,1
2013/1/24,00:14:00,277.2,277.2,277.2,277.2,3
2013/1/24,00:16:00,277.2,277.2,277.2,277.2,6
2013/1/24,00:23:00,277.2,277.2,277.2,277.2,3
2013/1/24,00:24:00,277.1,277.1,277.0,277.0,33
2013/1/24,00:26:00,277.0,277.0,277.0,277.0,27
2013/1/24,00:27:00,277.0,277.0,277.0,277.0,6
2013/1/24,00:30:00,277.0,277.0,276.9,276.9,4
2013/1/24,00:31:00,276.9,276.9,276.9,276.9,2
2013/1/24,00:33:00,277.0,277.0,277.0,277.0,11
2013/1/24,00:34:00,277.0,277.0,277.0,277.0,3
2013/1/24,00:35:00,277.0,277.0,277.0,277.0,2
2013/1/24,00:37:00,277.0,277.1,277.0,277.1,7
2013/1/24,00:44:00,277.1,277.1,277.1,277.1,2
2013/1/24,00:45:00,277.1,277.1,277.0,277.0,14
2013/1/24,00:52:00,277.1,277.1,277.1,277.1,6
2013/1/24,00:55:00,277.2,277.3,277.2,277.3,38
2013/1/24,00:56:00,277.3,277.3,277.3,277.3,4
2013/1/24,00:57:00,277.3,277.3,277.3,277.3,7
2013/1/24,01:01:00,277.3,277.3,277.3,277.3,1
2013/1/24,01:02:00,277.2,277.2,277.2,277.2,36
2013/1/24,01:07:00,277.3,277.3,277.3,277.3,3
2013/1/24,01:08:00,277.3,277.3,277.3,277.3,4
2013/1/24,01:09:00,277.4,277.4,277.4,277.4,1
2013/1/24,01:10:00,277.3,277.3,277.2,277.2,3
2013/1/24,01:12:00,277.3,277.3,277.2,277.3,24
2013/1/24,01:14:00,277.2,277.2,277.2,277.2,17
2013/1/24,01:15:00,277.2,277.2,277.2,277.2,5
2013/1/24,01:16:00,277.2,277.2,277.2,277.2,13
2013/1/24,01:20:00,277.1,277.1,277.1,277.1,7
2013/1/24,01:22:00,277.1,277.1,277.1,277.1,7
2013/1/24,01:23:00,277.1,277.1,277.1,277.1,2
2013/1/24,01:31:00,277.2,277.2,277.2,277.2,2
2013/1/24,01:37:00,277.2,277.2,277.2,277.2,1
2013/1/24,01:41:00,277.2,277.2,277.2,277.2,2
2013/1/24,01:44:00,277.2,277.2,277.2,277.2,1
2013/1/24,01:47:00,277.2,277.2,277.2,277.2,22
2013/1/24,01:48:00,277.2,277.2,277.2,277.2,1
2013/1/24,01:50:00,277.2,277.2,277.2,277.2,4
2013/1/24,01:51:00,277.3,277.3,277.3,277.3,5
2013/1/24,01:52:00,277.3,277.3,277.3,277.3,3
2013/1/24,01:53:00,277.3,277.3,277.3,277.3,2
2013/1/24,01:54:00,277.4,277.4,277.4,277.4,5
2013/1/24,01:56:00,277.3,277.3,277.3,277.3,12
2013/1/24,01:57:00,277.3,277.3,277.3,277.3,2
2013/1/24,01:59:00,277.3,277.3,277.3,277.3,30
2013/1/24,02:00:00,277.3,277.3,277.2,277.3,13
2013/1/24,08:46:00,275.7,275.8,275.4,275.4,3634
2013/1/24,08:47:00,275.4,275.6,275.1,275.5,935
2013/1/24,08:48:00,275.4,275.5,275.3,275.4,330
2013/1/24,08:49:00,275.4,275.5,275.4,275.5,225
2013/1/24,08:50:00,275.5,275.5,275.4,275.4,170
2013/1/24,08:51:00,275.4,275.4,275.2,275.3,534
2013/1/24,08:52:00,275.3,275.3,275.1,275.1,335
2013/1/24,08:53:00,275.1,275.1,274.9,275.0,498
2013/1/24,08:54:00,275.0,275.2,275.0,275.2,218
2013/1/24,08:55:00,275.2,275.2,275.1,275.1,102
2013/1/24,08:56:00,275.1,275.1,274.9,275.0,346
2013/1/24,08:57:00,275.0,275.3,275.0,275.2,125
2013/1/24,08:58:00,275.2,275.2,275.1,275.2,139
2013/1/24,08:59:00,275.2,275.2,275.1,275.1,236
2013/1/24,09:00:00,275.1,275.3,275.1,275.2,271
2013/1/24,09:01:00,275.2,275.3,274.7,275.1,1423
2013/1/24,09:02:00,275.0,275.0,274.6,274.7,618
2013/1/24,09:03:00,274.7,274.9,274.6,274.8,316
2013/1/24,09:04:00,274.8,274.9,274.7,274.8,200
2013/1/24,09:05:00,274.9,275.1,274.8,274.9,403
2013/1/24,09:06:00,274.8,275.3,274.8,275.2,745
2013/1/24,09:07:00,275.2,275.4,275.1,275.2,357
2013/1/24,09:08:00,275.1,275.3,275.1,275.2,326
2013/1/24,09:09:00,275.2,275.2,275.1,275.1,177
2013/1/24,09:10:00,275.1,275.3,275.1,275.3,163
2013/1/24,09:11:00,275.2,275.2,275.1,275.1,196
2013/1/24,09:12:00,275.1,275.5,275.1,275.3,154
2013/1/24,09:13:00,275.3,275.3,275.2,275.3,62
2013/1/24,09:14:00,275.3,275.4,275.3,275.4,108
2013/1/24,09:15:00,275.4,275.4,275.2,275.2,45
2013/1/24,09:16:00,275.2,275.3,275.2,275.2,137
2013/1/24,09:17:00,275.2,275.2,275.0,275.0,58
2013/1/24,09:18:00,275.1,275.1,274.9,274.9,84
2013/1/24,09:19:00,274.8,275.1,274.8,275.0,165
2013/1/24,09:20:00,275.0,275.0,274.9,274.9,99
2013/1/24,09:21:00,274.8,274.9,274.1,274.2,1836
2013/1/24,09:22:00,274.2,274.4,274.1,274.1,458
2013/1/24,09:23:00,274.2,274.3,273.6,273.6,625
2013/1/24,09:24:00,273.6,273.7,273.3,273.5,961
2013/1/24,09:25:00,273.5,273.6,273.5,273.5,663
2013/1/24,09:26:00,273.5,273.6,273.4,273.5,672
2013/1/24,09:27:00,273.5,273.8,273.5,273.7,386
2013/1/24,09:28:00,273.7,273.7,273.6,273.7,231
2013/1/24,09:29:00,273.7,273.7,273.7,273.7,258
2013/1/24,09:30:00,273.7,273.7,273.6,273.7,584
2013/1/24,09:31:00,273.7,273.8,273.6,273.7,743
2013/1/24,09:32:00,273.7,273.8,273.7,273.8,177
2013/1/24,09:33:00,273.8,274.9,273.8,274.5,1219
2013/1/24,09:34:00,274.5,274.5,274.3,274.3,448
2013/1/24,09:35:00,274.3,274.5,274.3,274.4,284
2013/1/24,09:36:00,274.5,274.6,274.4,274.5,178
2013/1/24,09:37:00,274.5,274.6,274.5,274.6,176
2013/1/24,09:38:00,274.6,274.6,274.5,274.5,182
2013/1/24,09:39:00,274.6,274.7,274.4,274.4,176
2013/1/24,09:40:00,274.5,274.7,274.5,274.6,114
2013/1/24,09:41:00,274.7,274.9,274.5,274.6,7036
2013/1/24,09:42:00,274.7,274.8,274.6,274.8,142
2013/1/24,09:43:00,274.7,274.7,274.6,274.7,102
2013/1/24,09:44:00,274.7,274.7,274.6,274.6,100
2013/1/24,09:45:00,274.6,274.8,274.6,274.7,104
2013/1/24,09:46:00,274.7,274.8,274.7,274.7,208
2013/1/24,09:47:00,274.7,274.8,274.7,274.8,235
2013/1/24,09:48:00,274.8,274.9,274.7,274.7,153
2013/1/24,09:49:00,274.7,274.8,274.7,274.7,179
2013/1/24,09:50:00,274.7,274.7,274.7,274.7,169
2013/1/24,09:51:00,274.7,274.7,274.6,274.6,210
2013/1/24,09:52:00,274.6,274.8,274.6,274.7,106
2013/1/24,09:53:00,274.7,274.7,274.7,274.7,117
2013/1/24,09:54:00,274.7,274.7,274.7,274.7,156
2013/1/24,09:55:00,274.7,274.8,274.7,274.8,206
2013/1/24,09:56:00,274.8,274.9,274.7,274.7,98
2013/1/24,09:57:00,274.8,274.9,274.8,274.8,111
2013/1/24,09:58:00,274.8,274.8,274.7,274.8,150
2013/1/24,09:59:00,274.8,274.8,274.7,274.7,23
2013/1/24,10:00:00,274.7,274.8,274.6,274.7,177
2013/1/24,10:01:00,274.6,274.7,274.5,274.7,132
2013/1/24,10:02:00,274.7,274.8,274.7,274.8,174
2013/1/24,10:03:00,274.9,276.3,274.9,276.1,1714
2013/1/24,10:04:00,276.1,276.3,275.8,275.8,1283
2013/1/24,10:05:00,276.0,276.0,275.7,275.9,266
2013/1/24,10:06:00,276.0,276.2,276.0,276.0,364
2013/1/24,10:07:00,276.0,276.1,276.0,276.1,137
2013/1/24,10:08:00,276.1,276.1,276.0,276.0,286
2013/1/24,10:09:00,276.0,276.2,276.0,276.1,1198
2013/1/24,10:10:00,276.2,276.2,276.0,276.0,1031
2013/1/24,10:11:00,276.0,276.2,276.0,276.1,92
2013/1/24,10:12:00,276.1,276.1,276.0,276.1,106
2013/1/24,10:13:00,276.1,276.2,276.0,276.2,196
2013/1/24,10:14:00,276.3,276.4,276.1,276.1,336
2013/1/24,10:15:00,276.2,276.2,276.1,276.2,112
2013/1/24,10:16:00,276.2,276.3,276.2,276.3,197
2013/1/24,10:17:00,276.3,276.6,276.3,276.4,615
2013/1/24,10:18:00,276.5,276.5,276.4,276.4,189
2013/1/24,10:19:00,276.4,276.4,276.3,276.3,70
2013/1/24,10:20:00,276.4,276.4,276.3,276.4,25
2013/1/24,10:21:00,276.5,276.5,276.3,276.3,216
2013/1/24,10:22:00,276.3,276.3,276.2,276.3,42
2013/1/24,10:23:00,276.2,276.3,276.2,276.3,145
2013/1/24,10:24:00,276.3,276.3,276.2,276.3,12
2013/1/24,10:25:00,276.3,276.4,276.3,276.4,52
2013/1/24,10:26:00,276.4,276.6,276.4,276.6,134
2013/1/24,10:27:00,276.7,276.9,276.7,276.9,146
2013/1/24,10:28:00,277.0,277.0,276.9,276.9,351
2013/1/24,10:29:00,276.9,277.0,276.8,277.0,237
2013/1/24,10:30:00,276.9,276.9,276.8,276.8,480
2013/1/24,10:31:00,276.9,276.9,276.7,276.7,184
2013/1/24,10:32:00,276.8,276.8,276.7,276.7,159
2013/1/24,10:33:00,276.6,276.8,276.6,276.6,183
2013/1/24,10:34:00,276.7,276.8,276.7,276.8,71
2013/1/24,10:35:00,276.8,276.9,276.8,276.9,124
2013/1/24,10:36:00,276.9,277.0,276.8,276.9,148
2013/1/24,10:37:00,276.8,277.0,276.8,276.8,332
2013/1/24,10:38:00,276.8,276.8,276.7,276.8,61
2013/1/24,10:39:00,276.8,276.8,276.7,276.7,54
2013/1/24,10:40:00,276.7,276.9,276.7,276.9,184
2013/1/24,10:41:00,276.9,276.9,276.8,276.8,163
2013/1/24,10:42:00,276.9,276.9,276.8,276.8,38
2013/1/24,10:43:00,276.8,276.9,276.7,276.9,80
2013/1/24,10:44:00,276.9,277.0,276.8,277.0,140
2013/1/24,10:45:00,277.0,277.2,276.9,277.0,435
2013/1/24,10:46:00,277.1,277.1,276.9,277.0,220
2013/1/24,10:47:00,277.0,277.2,277.0,277.1,142
2013/1/24,10:48:00,277.0,277.3,277.0,277.2,293
2013/1/24,10:49:00,277.2,277.4,277.2,277.4,82
2013/1/24,10:50:00,277.4,277.4,277.2,277.4,304
2013/1/24,10:51:00,277.3,277.5,277.3,277.4,297
2013/1/24,10:52:00,277.4,277.4,277.3,277.3,180
2013/1/24,10:53:00,277.2,277.2,277.0,277.1,359
2013/1/24,10:54:00,277.1,277.1,277.0,277.0,66
2013/1/24,10:55:00,277.0,277.1,277.0,277.0,18
2013/1/24,10:56:00,277.1,277.2,276.9,277.0,147
2013/1/24,10:57:00,276.9,277.0,276.9,276.9,106
2013/1/24,10:58:00,276.9,277.0,276.9,276.9,35
2013/1/24,10:59:00,276.9,277.0,276.9,276.9,19
2013/1/24,11:00:00,277.0,277.0,276.8,276.8,87
2013/1/24,11:01:00,276.8,277.0,276.8,276.9,62
2013/1/24,11:02:00,277.0,277.0,276.9,276.9,15
2013/1/24,11:03:00,276.9,277.0,276.8,276.8,94
2013/1/24,11:04:00,276.9,276.9,276.8,276.9,92
2013/1/24,11:05:00,276.9,276.9,276.8,276.9,150
2013/1/24,11:06:00,276.8,276.9,276.7,276.8,73
2013/1/24,11:07:00,276.7,276.7,276.6,276.7,221
2013/1/24,11:08:00,276.7,276.8,276.7,276.7,39
2013/1/24,11:09:00,276.7,276.8,276.6,276.7,52
2013/1/24,11:10:00,276.7,276.7,276.6,276.6,32
2013/1/24,11:11:00,276.6,276.6,276.6,276.6,77
2013/1/24,11:12:00,276.6,276.6,276.3,276.3,281
2013/1/24,11:13:00,276.3,276.3,276.3,276.3,37
2013/1/24,11:14:00,276.2,276.3,276.0,276.1,409
2013/1/24,11:15:00,276.1,276.2,276.1,276.1,219
2013/1/24,11:16:00,276.1,276.4,276.1,276.3,320
2013/1/24,11:17:00,276.3,276.4,276.3,276.3,78
2013/1/24,11:18:00,276.3,276.3,276.1,276.2,155
2013/1/24,11:19:00,276.2,276.4,276.2,276.3,77
2013/1/24,11:21:00,276.2,276.2,276.2,276.2,40
2013/1/24,11:22:00,276.3,276.3,276.2,276.2,35
2013/1/24,11:23:00,276.2,276.2,276.1,276.1,14
2013/1/24,11:24:00,276.1,276.1,275.9,275.9,105
2013/1/24,11:25:00,275.9,276.1,275.9,276.0,67
2013/1/24,11:26:00,276.0,276.1,276.0,276.0,3150
2013/1/24,11:27:00,276.0,276.0,276.0,276.0,16
2013/1/24,11:28:00,275.9,275.9,275.8,275.8,673
2013/1/24,11:29:00,275.8,275.8,275.6,275.6,237
2013/1/24,11:30:00,275.6,275.6,275.5,275.6,184
2013/1/24,11:31:00,275.5,275.6,275.5,275.6,107
2013/1/24,11:32:00,275.6,275.7,275.6,275.7,57
2013/1/24,11:33:00,275.7,275.7,275.6,275.7,55
2013/1/24,11:34:00,275.7,275.7,275.6,275.7,48
2013/1/24,11:35:00,275.7,275.8,275.7,275.8,100
2013/1/24,11:36:00,275.8,276.0,275.8,276.0,182
2013/1/24,11:37:00,275.9,275.9,275.8,275.9,69
2013/1/24,11:38:00,275.9,275.9,275.9,275.9,4
2013/1/24,11:39:00,276.0,276.0,276.0,276.0,45
2013/1/24,11:40:00,276.0,276.0,276.0,276.0,7
2013/1/24,11:41:00,276.0,276.0,275.9,275.9,47
2013/1/24,11:42:00,275.9,275.9,275.9,275.9,48
2013/1/24,11:43:00,275.9,276.0,275.9,276.0,25
2013/1/24,11:44:00,275.9,276.0,275.9,276.0,42
2013/1/24,11:45:00,276.0,276.0,276.0,276.0,17
2013/1/24,11:46:00,276.0,276.0,276.0,276.0,41
2013/1/24,11:47:00,275.9,276.0,275.9,276.0,41
2013/1/24,11:48:00,275.9,275.9,275.8,275.8,52
2013/1/24,11:49:00,275.8,275.8,275.8,275.8,17
2013/1/24,11:50:00,275.9,275.9,275.9,275.9,13
2013/1/24,11:51:00,276.0,276.1,276.0,276.1,39
2013/1/24,11:52:00,276.1,276.1,276.0,276.0,6
2013/1/24,11:53:00,276.0,276.0,275.8,275.8,56
2013/1/24,11:54:00,275.8,275.8,275.7,275.7,16
2013/1/24,11:55:00,275.8,275.9,275.8,275.9,76
2013/1/24,11:56:00,275.9,276.0,275.9,275.9,32
2013/1/24,11:57:00,275.9,275.9,275.9,275.9,123
2013/1/24,11:58:00,275.8,275.8,275.7,275.8,128
2013/1/24,11:59:00,275.8,275.8,275.7,275.8,78
2013/1/24,12:00:00,275.8,275.8,275.8,275.8,5
2013/1/24,12:01:00,275.7,275.8,275.6,275.8,117
2013/1/24,12:02:00,275.8,275.8,275.7,275.7,30
2013/1/24,12:03:00,275.7,275.7,275.7,275.7,2
2013/1/24,12:04:00,275.7,275.7,275.7,275.7,29
2013/1/24,12:05:00,275.7,275.8,275.7,275.8,11
2013/1/24,12:06:00,275.7,275.7,275.7,275.7,6
2013/1/24,12:07:00,275.8,276.0,275.8,276.0,46
2013/1/24,12:08:00,275.8,275.8,275.8,275.8,30
2013/1/24,12:09:00,275.9,276.0,275.9,276.0,12
2013/1/24,12:10:00,275.9,276.0,275.9,276.0,28
2013/1/24,12:11:00,276.0,276.0,276.0,276.0,19
2013/1/24,12:12:00,276.0,276.0,276.0,276.0,14
2013/1/24,12:13:00,275.9,276.0,275.9,276.0,121
2013/1/24,12:14:00,276.0,276.1,275.9,275.9,49
2013/1/24,12:15:00,275.9,276.0,275.9,276.0,28
2013/1/24,12:16:00,275.9,275.9,275.8,275.9,109
2013/1/24,12:17:00,275.9,275.9,275.8,275.9,9
2013/1/24,12:18:00,275.9,276.0,275.8,275.9,104
2013/1/24,12:19:00,275.9,276.0,275.9,276.0,10
2013/1/24,12:20:00,275.9,276.0,275.9,276.0,4
2013/1/24,12:21:00,275.9,275.9,275.9,275.9,53
2013/1/24,12:22:00,275.9,275.9,275.9,275.9,75
2013/1/24,12:23:00,275.9,275.9,275.8,275.8,13
2013/1/24,12:24:00,275.8,275.9,275.8,275.8,93
2013/1/24,12:25:00,275.8,275.9,275.8,275.8,37
2013/1/24,12:26:00,275.8,275.8,275.8,275.8,15
2013/1/24,12:27:00,275.8,275.8,275.8,275.8,3
2013/1/24,12:28:00,275.8,275.8,275.7,275.7,6
2013/1/24,12:29:00,275.7,275.8,275.7,275.7,24
2013/1/24,12:30:00,275.7,275.8,275.6,275.6,98
2013/1/24,12:31:00,275.6,275.7,275.5,275.7,193
2013/1/24,12:32:00,275.8,275.9,275.8,275.8,98
2013/1/24,12:33:00,275.9,275.9,275.8,275.9,109
2013/1/24,12:34:00,275.9,276.0,275.8,275.8,25
2013/1/24,12:35:00,275.8,275.8,275.8,275.8,36
2013/1/24,12:36:00,275.9,275.9,275.8,275.9,99
2013/1/24,12:37:00,275.9,275.9,275.8,275.8,28
2013/1/24,12:38:00,275.8,275.8,275.8,275.8,1
2013/1/24,12:39:00,275.8,275.8,275.8,275.8,2
2013/1/24,12:40:00,275.8,275.9,275.8,275.9,144
2013/1/24,12:41:00,276.0,276.0,275.9,275.9,29
2013/1/24,12:42:00,275.9,275.9,275.8,275.8,28
2013/1/24,12:43:00,275.9,275.9,275.9,275.9,83
2013/1/24,12:45:00,276.0,276.0,275.9,275.9,3
2013/1/24,12:46:00,275.9,276.0,275.9,276.0,47
2013/1/24,12:47:00,275.9,275.9,275.9,275.9,28
2013/1/24,12:48:00,275.9,275.9,275.9,275.9,146
2013/1/24,12:49:00,275.8,275.8,275.8,275.8,3
2013/1/24,12:50:00,275.8,275.9,275.8,275.9,6
2013/1/24,12:51:00,275.8,275.9,275.8,275.9,19
2013/1/24,12:52:00,275.9,275.9,275.8,275.8,20
2013/1/24,12:53:00,275.9,275.9,275.8,275.8,34
2013/1/24,12:54:00,275.8,275.8,275.6,275.6,256
2013/1/24,12:55:00,275.6,275.6,275.5,275.5,299
2013/1/24,12:56:00,275.4,275.4,275.3,275.3,139
2013/1/24,12:57:00,275.3,275.3,275.2,275.3,76
2013/1/24,12:58:00,275.3,275.3,275.2,275.3,132
2013/1/24,12:59:00,275.3,275.4,275.3,275.3,56
2013/1/24,13:00:00,275.3,275.3,275.0,275.0,113
2013/1/24,13:01:00,275.0,275.1,274.9,274.9,310
2013/1/24,13:02:00,275.0,275.0,274.8,274.9,151
2013/1/24,13:03:00,274.9,275.2,274.9,275.2,285
2013/1/24,13:04:00,275.2,275.2,275.1,275.1,11
2013/1/24,13:05:00,275.1,275.2,275.1,275.2,134
2013/1/24,13:06:00,275.2,275.2,275.1,275.2,159
2013/1/24,13:07:00,275.2,275.2,275.2,275.2,73
2013/1/24,13:08:00,275.2,275.4,275.2,275.3,124
2013/1/24,13:09:00,275.3,275.3,275.2,275.2,132
2013/1/24,13:10:00,275.1,275.3,275.1,275.3,65
2013/1/24,13:11:00,275.3,275.3,275.3,275.3,53
2013/1/24,13:12:00,275.2,275.3,275.2,275.2,8
2013/1/24,13:13:00,275.3,275.3,275.2,275.2,112
2013/1/24,13:14:00,275.1,275.2,275.0,275.1,129
2013/1/24,13:15:00,275.2,275.2,275.1,275.1,35
2013/1/24,13:16:00,275.1,275.2,275.0,275.0,150
2013/1/24,13:17:00,275.1,275.2,275.0,275.2,150
2013/1/24,13:18:00,275.2,275.2,275.2,275.2,17
2013/1/24,13:19:00,275.2,275.2,275.1,275.1,57
2013/1/24,13:20:00,275.2,275.3,275.2,275.3,60
2013/1/24,13:21:00,275.3,275.4,275.2,275.4,217
2013/1/24,13:22:00,275.4,275.4,275.3,275.3,95
2013/1/24,13:23:00,275.3,275.4,275.3,275.4,95
2013/1/24,13:24:00,275.4,275.4,275.3,275.4,57
2013/1/24,13:25:00,275.3,275.4,275.3,275.3,39
2013/1/24,13:26:00,275.3,275.3,275.2,275.3,76
2013/1/24,13:27:00,275.2,275.3,275.2,275.2,159
2013/1/24,13:28:00,275.2,275.3,275.2,275.2,119
2013/1/24,13:29:00,275.2,275.3,275.2,275.2,98
2013/1/24,13:30:00,275.2,275.4,275.1,275.4,364
2013/1/24,13:31:00,275.2,275.5,275.2,275.4,625
2013/1/24,13:32:00,275.4,275.4,275.3,275.4,105
2013/1/24,13:33:00,275.4,275.4,275.4,275.4,26
2013/1/24,13:34:00,275.4,275.5,275.3,275.3,134
2013/1/24,13:35:00,275.4,275.4,275.3,275.4,84
2013/1/24,13:36:00,275.4,275.5,275.4,275.4,78
2013/1/24,13:37:00,275.3,275.4,275.3,275.4,32
2013/1/24,13:38:00,275.3,275.4,275.3,275.4,26
2013/1/24,13:39:00,275.3,275.4,275.3,275.4,35
2013/1/24,13:40:00,275.4,275.5,275.4,275.5,134
2013/1/24,13:41:00,275.5,275.7,275.5,275.7,194
2013/1/24,13:42:00,275.7,275.8,275.7,275.8,289
2013/1/24,13:43:00,275.8,275.8,275.7,275.8,79
2013/1/24,13:44:00,275.8,275.9,275.8,275.9,195
2013/1/24,13:45:00,275.9,275.9,275.8,275.8,335
2013/1/24,14:35:00,275.7,275.7,275.7,275.7,30
2013/1/24,14:36:00,275.7,275.7,275.6,275.7,9
2013/1/24,14:37:00,275.7,275.7,275.6,275.6,416
2013/1/24,14:38:00,275.6,275.6,275.6,275.6,4
2013/1/24,14:39:00,275.6,275.6,275.6,275.6,6
2013/1/24,14:41:00,275.7,275.7,275.7,275.7,1
2013/1/24,14:42:00,275.7,275.7,275.7,275.7,9
2013/1/24,14:43:00,275.7,275.7,275.7,275.7,5
2013/1/24,14:44:00,275.7,275.7,275.7,275.7,1
2013/1/24,14:45:00,275.8,275.8,275.8,275.8,1
2013/1/24,14:46:00,275.8,275.8,275.7,275.8,3
2013/1/24,14:48:00,275.7,275.7,275.7,275.7,1
2013/1/24,14:51:00,275.7,275.7,275.7,275.7,2
2013/1/24,14:54:00,275.8,275.8,275.8,275.8,5
2013/1/24,14:56:00,275.8,275.8,275.8,275.8,1
2013/1/24,15:00:00,275.8,275.8,275.8,275.8,3
2013/1/24,15:01:00,275.8,275.8,275.8,275.8,6
2013/1/24,15:14:00,275.8,275.8,275.8,275.8,18
2013/1/24,15:15:00,275.8,275.8,275.8,275.8,1
2013/1/24,15:16:00,275.8,275.8,275.8,275.8,2
2013/1/24,15:20:00,275.8,275.8,275.8,275.8,1
2013/1/24,15:23:00,275.8,275.8,275.8,275.8,1
2013/1/24,15:31:00,275.7,275.7,275.7,275.7,1
2013/1/24,15:34:00,275.7,275.7,275.7,275.7,11
2013/1/24,15:38:00,275.8,275.8,275.8,275.8,1
2013/1/24,15:42:00,275.8,275.8,275.8,275.8,1
2013/1/24,15:46:00,275.8,275.8,275.8,275.8,10
2013/1/24,15:49:00,275.7,275.7,275.7,275.7,7
2013/1/24,15:51:00,275.6,275.6,275.6,275.6,10
2013/1/24,15:53:00,275.7,275.7,275.7,275.7,2
2013/1/24,15:55:00,275.7,275.7,275.7,275.7,1
2013/1/24,15:57:00,275.7,275.7,275.7,275.7,12
2013/1/24,15:58:00,275.7,275.7,275.6,275.6,3
2013/1/24,16:00:00,275.5,275.5,275.5,275.5,28
2013/1/24,16:01:00,275.5,275.5,275.5,275.5,11
2013/1/24,16:02:00,275.5,275.5,275.3,275.3,29
2013/1/24,16:03:00,275.4,275.4,275.4,275.4,3
2013/1/24,16:04:00,275.4,275.4,275.4,275.4,21
2013/1/24,16:05:00,275.3,275.3,275.3,275.3,23
2013/1/24,16:06:00,275.2,275.3,275.2,275.3,8
2013/1/24,16:07:00,275.3,275.4,275.3,275.3,39
2013/1/24,16:08:00,275.3,275.3,275.3,275.3,25
2013/1/24,16:10:00,275.3,275.3,275.3,275.3,10
2013/1/24,16:11:00,275.3,275.3,275.3,275.3,25
2013/1/24,16:12:00,275.3,275.3,275.3,275.3,25
2013/1/24,16:14:00,275.4,275.4,275.4,275.4,2
2013/1/24,16:15:00,275.3,275.4,275.3,275.4,16
2013/1/24,16:16:00,275.4,275.4,275.1,275.2,154
2013/1/24,16:19:00,275.2,275.2,275.2,275.2,3
2013/1/24,16:20:00,275.2,275.3,275.2,275.3,7
2013/1/24,16:21:00,275.2,275.3,275.2,275.3,2
2013/1/24,16:22:00,275.2,275.2,275.2,275.2,1
2013/1/24,16:23:00,275.3,275.3,275.3,275.3,1
2013/1/24,16:24:00,275.3,275.3,275.2,275.2,14
2013/1/24,16:26:00,275.3,275.3,275.3,275.3,1
2013/1/24,16:28:00,275.4,275.5,275.3,275.4,31
2013/1/24,16:29:00,275.5,275.6,275.5,275.6,17
2013/1/24,16:30:00,275.6,275.6,275.6,275.6,11
2013/1/24,16:31:00,275.7,275.8,275.7,275.7,16
2013/1/24,16:32:00,275.7,275.8,275.7,275.8,20
2013/1/24,16:33:00,275.7,275.7,275.6,275.7,19
2013/1/24,16:34:00,275.6,275.6,275.6,275.6,5
2013/1/24,16:35:00,275.6,275.6,275.4,275.5,36
2013/1/24,16:36:00,275.6,275.6,275.5,275.5,26
2013/1/24,16:38:00,275.5,275.5,275.5,275.5,1
2013/1/24,16:40:00,275.5,275.5,275.5,275.5,2
2013/1/24,16:41:00,275.4,275.4,275.4,275.4,31
2013/1/24,16:42:00,275.4,275.4,275.4,275.4,7
2013/1/24,16:45:00,275.3,275.3,275.3,275.3,16
2013/1/24,16:46:00,275.3,275.3,275.3,275.3,1
2013/1/24,16:47:00,275.3,275.3,275.3,275.3,2
2013/1/24,16:53:00,275.4,275.4,275.4,275.4,4
2013/1/24,16:59:00,275.3,275.3,275.3,275.3,1
2013/1/24,17:00:00,275.4,275.4,275.4,275.4,9
2013/1/24,17:02:00,275.5,275.5,275.4,275.4,6
2013/1/24,17:04:00,275.5,275.5,275.5,275.5,1
2013/1/24,17:09:00,275.5,275.5,275.4,275.5,7
2013/1/24,17:11:00,275.6,275.6,275.6,275.6,1
2013/1/24,17:12:00,275.6,275.6,275.6,275.6,1
2013/1/24,17:15:00,275.6,275.6,275.6,275.6,6
2013/1/24,17:16:00,275.6,275.7,275.6,275.7,39
2013/1/24,17:17:00,275.7,275.7,275.7,275.7,3
2013/1/24,17:18:00,275.6,275.6,275.6,275.6,1
2013/1/24,17:19:00,275.6,275.6,275.6,275.6,19
2013/1/24,17:20:00,275.6,275.6,275.6,275.6,12
2013/1/24,17:21:00,275.6,275.6,275.6,275.6,12
2013/1/24,17:22:00,275.5,275.5,275.5,275.5,5
2013/1/24,17:28:00,275.5,275.5,275.5,275.5,5
2013/1/24,17:32:00,275.6,275.6,275.6,275.6,42
2013/1/24,17:33:00,275.6,275.6,275.6,275.6,6
2013/1/24,17:37:00,275.6,275.6,275.6,275.6,4
2013/1/24,17:38:00,275.7,275.8,275.7,275.8,27
2013/1/24,17:39:00,275.6,275.6,275.6,275.6,2
2013/1/24,17:44:00,275.6,275.6,275.5,275.6,54
2013/1/24,17:46:00,275.6,275.6,275.5,275.5,51
2013/1/24,17:53:00,275.6,275.6,275.6,275.6,1
2013/1/24,17:55:00,275.5,275.5,275.5,275.5,2
2013/1/24,17:56:00,275.5,275.5,275.5,275.5,50
2013/1/24,17:57:00,275.5,275.5,275.5,275.5,100
2013/1/24,17:58:00,275.5,275.5,275.5,275.5,50
2013/1/24,17:59:00,275.5,275.5,275.5,275.5,50
2013/1/24,18:00:00,275.5,275.5,275.5,275.5,50
2013/1/24,18:01:00,275.5,275.5,275.5,275.5,50
2013/1/24,18:02:00,275.5,275.5,275.5,275.5,49
2013/1/24,18:03:00,275.5,275.5,275.5,275.5,5
2013/1/24,18:04:00,275.4,275.4,275.4,275.4,4
2013/1/24,18:05:00,275.4,275.4,275.4,275.4,1003
2013/1/24,18:08:00,275.5,275.5,275.5,275.5,18
2013/1/24,18:09:00,275.4,275.4,275.4,275.4,16
2013/1/24,18:10:00,275.4,275.4,275.4,275.4,1
2013/1/24,18:15:00,275.5,275.5,275.5,275.5,1
2013/1/24,18:19:00,275.5,275.5,275.5,275.5,15
2013/1/24,18:20:00,275.5,275.5,275.5,275.5,12
2013/1/24,18:24:00,275.5,275.5,275.5,275.5,6
2013/1/24,18:25:00,275.4,275.4,275.4,275.4,1
2013/1/24,18:26:00,275.5,275.5,275.5,275.5,5
2013/1/24,18:27:00,275.5,275.5,275.5,275.5,4
2013/1/24,18:28:00,275.5,275.5,275.5,275.5,4
2013/1/24,18:29:00,275.5,275.5,275.5,275.5,1
2013/1/24,18:31:00,275.6,275.7,275.6,275.7,12
2013/1/24,18:33:00,275.6,275.6,275.6,275.6,7
2013/1/24,18:34:00,275.6,275.6,275.6,275.6,1
2013/1/24,18:40:00,275.7,275.7,275.7,275.7,1
2013/1/24,18:46:00,275.6,275.6,275.6,275.6,1
2013/1/24,18:52:00,275.6,275.6,275.6,275.6,22
2013/1/24,19:03:00,275.6,275.6,275.6,275.6,1
2013/1/24,19:04:00,275.6,275.6,275.5,275.5,33
2013/1/24,19:05:00,275.6,275.6,275.6,275.6,6
2013/1/24,19:08:00,275.7,275.7,275.7,275.7,1
2013/1/24,19:14:00,275.7,275.7,275.7,275.7,13
2013/1/24,19:15:00,275.6,275.6,275.6,275.6,6
2013/1/24,19:16:00,275.5,275.5,275.5,275.5,6
2013/1/24,19:17:00,275.7,275.7,275.7,275.7,4
2013/1/24,19:19:00,275.6,275.6,275.6,275.6,7
2013/1/24,19:28:00,275.6,275.6,275.6,275.6,1
2013/1/24,19:32:00,275.6,275.6,275.6,275.6,4
2013/1/24,19:36:00,275.5,275.5,275.5,275.5,1
2013/1/24,19:43:00,275.6,275.6,275.6,275.6,1
2013/1/24,19:44:00,275.6,275.6,275.6,275.6,2
2013/1/24,19:46:00,275.5,275.5,275.4,275.4,15
2013/1/24,19:47:00,275.6,275.6,275.6,275.6,10
2013/1/24,20:09:00,275.5,275.5,275.5,275.5,1
2013/1/24,20:13:00,275.6,275.6,275.6,275.6,5
2013/1/24,20:14:00,275.5,275.5,275.5,275.5,1
2013/1/24,20:15:00,275.5,275.5,275.4,275.4,12
2013/1/24,20:19:00,275.5,275.5,275.4,275.4,10
2013/1/24,20:20:00,275.4,275.4,275.4,275.4,1009
2013/1/24,20:21:00,275.4,275.4,275.4,275.4,5
2013/1/24,20:22:00,275.4,275.4,275.4,275.4,3
2013/1/24,20:26:00,275.4,275.4,275.4,275.4,16
2013/1/24,20:28:00,275.4,275.4,275.4,275.4,6
2013/1/24,20:38:00,275.5,275.5,275.5,275.5,9
2013/1/24,20:39:00,275.5,275.5,275.5,275.5,1
2013/1/24,20:48:00,275.5,275.5,275.5,275.5,1
2013/1/24,20:58:00,275.4,275.4,275.4,275.4,7
2013/1/24,20:59:00,275.4,275.4,275.4,275.4,6
2013/1/24,21:00:00,275.4,275.4,275.4,275.4,3164
2013/1/24,21:01:00,275.4,275.4,275.4,275.4,232
2013/1/24,21:02:00,275.4,275.4,275.4,275.4,8
2013/1/24,21:04:00,275.4,275.4,275.4,275.4,6
2013/1/24,21:06:00,275.5,275.5,275.5,275.5,1
2013/1/24,21:07:00,275.4,275.4,275.4,275.4,10
2013/1/24,21:09:00,275.4,275.4,275.4,275.4,280
2013/1/24,21:10:00,275.4,275.4,275.4,275.4,59
2013/1/24,21:11:00,275.4,275.6,275.4,275.6,11
2013/1/24,21:14:00,275.5,275.5,275.5,275.5,1
2013/1/24,21:19:00,275.5,275.5,275.3,275.3,18
2013/1/24,21:20:00,275.3,275.3,275.3,275.3,2
2013/1/24,21:21:00,275.4,275.4,275.4,275.4,1
2013/1/24,21:23:00,275.4,275.4,275.4,275.4,201
2013/1/24,21:24:00,275.4,275.4,275.4,275.4,3
2013/1/24,21:29:00,275.5,275.5,275.5,275.5,16
2013/1/24,21:30:00,275.5,275.5,275.5,275.5,2
2013/1/24,21:31:00,275.5,275.7,275.5,275.5,56
2013/1/24,21:32:00,275.4,275.4,275.4,275.4,5
2013/1/24,21:33:00,275.4,275.4,275.4,275.4,1
2013/1/24,21:34:00,275.4,275.4,275.4,275.4,3
2013/1/24,21:36:00,275.5,275.5,275.5,275.5,16
2013/1/24,21:38:00,275.6,275.6,275.6,275.6,5
2013/1/24,21:40:00,275.6,275.6,275.6,275.6,8
2013/1/24,21:41:00,275.6,275.7,275.6,275.6,22
2013/1/24,21:44:00,275.6,275.6,275.6,275.6,2
2013/1/24,21:45:00,275.7,275.8,275.7,275.8,18
2013/1/24,21:47:00,275.7,275.7,275.7,275.7,1
2013/1/24,21:48:00,275.7,275.7,275.7,275.7,1
2013/1/24,21:50:00,275.7,275.7,275.7,275.7,11
2013/1/24,21:54:00,275.7,275.7,275.7,275.7,6
2013/1/24,21:55:00,275.7,275.7,275.7,275.7,2
2013/1/24,21:56:00,275.7,275.7,275.7,275.7,2
2013/1/24,21:59:00,275.8,275.8,275.8,275.8,11
2013/1/24,22:00:00,275.8,275.9,275.8,275.8,5
2013/1/24,22:01:00,275.9,275.9,275.9,275.9,6
2013/1/24,22:03:00,275.8,275.8,275.8,275.8,1
2013/1/24,22:06:00,275.9,275.9,275.9,275.9,5
2013/1/24,22:08:00,275.9,275.9,275.9,275.9,20
2013/1/24,22:09:00,275.9,275.9,275.9,275.9,3
2013/1/24,22:10:00,275.9,275.9,275.9,275.9,1
2013/1/24,22:11:00,275.9,275.9,275.9,275.9,44
2013/1/24,22:13:00,275.8,275.8,275.8,275.8,6
2013/1/24,22:14:00,275.8,275.8,275.8,275.8,1
2013/1/24,22:17:00,275.7,275.8,275.7,275.8,4
2013/1/24,22:18:00,275.8,275.8,275.8,275.8,2
2013/1/24,22:20:00,275.8,275.8,275.7,275.7,5
2013/1/24,22:21:00,275.8,275.8,275.8,275.8,1
2013/1/24,22:22:00,275.7,275.7,275.7,275.7,20
2013/1/24,22:29:00,275.7,275.7,275.7,275.7,1
2013/1/24,22:31:00,275.7,275.8,275.7,275.7,34
2013/1/24,22:32:00,275.8,275.9,275.8,275.9,10
2013/1/24,22:33:00,275.9,276.0,275.9,275.9,13
2013/1/24,22:34:00,275.9,276.4,275.9,276.4,130
2013/1/24,22:35:00,276.4,276.4,276.3,276.3,40
2013/1/24,22:36:00,276.4,276.4,276.3,276.3,44
2013/1/24,22:37:00,276.3,276.3,276.3,276.3,16
2013/1/24,22:38:00,276.2,276.2,276.1,276.1,3
2013/1/24,22:39:00,276.2,276.2,276.2,276.2,1
2013/1/24,22:40:00,276.2,276.3,276.2,276.3,3
2013/1/24,22:41:00,276.3,276.3,276.2,276.2,2
2013/1/24,22:42:00,276.2,276.2,276.2,276.2,12
2013/1/24,22:43:00,276.3,276.3,276.2,276.3,27
2013/1/24,22:44:00,276.3,276.3,276.2,276.2,4
2013/1/24,22:45:00,276.2,276.3,276.2,276.3,34
2013/1/24,22:50:00,276.3,276.3,276.3,276.3,1
2013/1/24,22:51:00,276.3,276.4,276.3,276.4,21
2013/1/24,22:52:00,276.4,276.4,276.4,276.4,3
2013/1/24,22:53:00,276.3,276.3,276.3,276.3,1
2013/1/24,22:55:00,276.3,276.3,276.3,276.3,1
2013/1/24,22:56:00,276.4,276.5,276.4,276.5,52
2013/1/24,22:57:00,276.5,276.5,276.5,276.5,8
2013/1/24,22:58:00,276.4,276.4,276.4,276.4,12
2013/1/24,22:59:00,276.4,276.4,276.4,276.4,10
2013/1/24,23:00:00,276.4,276.4,276.4,276.4,3
2013/1/24,23:02:00,276.5,276.5,276.4,276.4,2
2013/1/24,23:03:00,276.4,276.4,276.4,276.4,9
2013/1/24,23:04:00,276.4,276.5,276.4,276.5,32
2013/1/24,23:05:00,276.5,276.6,276.5,276.6,22
2013/1/24,23:06:00,276.6,276.6,276.6,276.6,3
2013/1/24,23:07:00,276.6,276.8,276.6,276.7,45
2013/1/24,23:08:00,276.7,276.8,276.7,276.7,17
2013/1/24,23:09:00,276.7,276.7,276.7,276.7,6
2013/1/24,23:10:00,276.7,276.7,276.7,276.7,4
2013/1/24,23:11:00,276.7,276.7,276.7,276.7,43
2013/1/24,23:12:00,276.7,276.7,276.7,276.7,3
2013/1/24,23:13:00,276.6,276.6,276.6,276.6,12
2013/1/24,23:14:00,276.5,276.5,276.5,276.5,2
2013/1/24,23:17:00,276.5,276.5,276.5,276.5,2
2013/1/24,23:18:00,276.5,276.6,276.5,276.6,4
2013/1/24,23:19:00,276.5,276.6,276.5,276.6,3
2013/1/24,23:20:00,276.6,276.6,276.5,276.5,5
2013/1/24,23:21:00,276.6,276.7,276.6,276.7,15
2013/1/24,23:24:00,276.6,276.6,276.6,276.6,2
2013/1/24,23:25:00,276.6,276.6,276.6,276.6,5
2013/1/24,23:27:00,276.6,276.6,276.6,276.6,1
2013/1/24,23:29:00,276.6,276.6,276.6,276.6,1
2013/1/24,23:30:00,276.6,276.6,276.6,276.6,4
2013/1/24,23:32:00,276.6,276.6,276.6,276.6,3
2013/1/24,23:33:00,276.6,276.6,276.6,276.6,12
2013/1/24,23:37:00,276.5,276.5,276.5,276.5,1
2013/1/24,23:39:00,276.6,276.6,276.6,276.6,4
2013/1/24,23:40:00,276.6,276.6,276.6,276.6,15
2013/1/24,23:42:00,276.7,276.7,276.7,276.7,1
2013/1/24,23:43:00,276.6,276.6,276.6,276.6,7
2013/1/24,23:46:00,276.7,276.8,276.7,276.7,55
2013/1/24,23:47:00,276.7,276.7,276.7,276.7,1
2013/1/24,23:48:00,276.7,276.7,276.7,276.7,1
2013/1/24,23:49:00,276.8,276.8,276.8,276.8,19
2013/1/24,23:50:00,276.9,276.9,276.9,276.9,6
2013/1/24,23:51:00,276.9,277.0,276.9,277.0,37
2013/1/24,23:52:00,276.9,276.9,276.9,276.9,13
2013/1/24,23:53:00,277.0,277.0,277.0,277.0,9
2013/1/24,23:54:00,276.9,276.9,276.9,276.9,2
2013/1/24,23:55:00,276.9,276.9,276.9,276.9,4
2013/1/24,23:56:00,276.9,276.9,276.9,276.9,2
2013/1/24,23:57:00,277.0,277.0,277.0,277.0,3
2013/1/24,23:59:00,276.9,276.9,276.9,276.9,17
2013/1/25,00:01:00,276.9,277.0,276.9,277.0,5
2013/1/25,00:03:00,277.0,277.0,277.0,277.0,1
2013/1/25,00:04:00,277.0,277.0,277.0,277.0,3
2013/1/25,00:05:00,277.0,277.0,277.0,277.0,7
2013/1/25,00:06:00,277.0,277.0,277.0,277.0,2
2013/1/25,00:08:00,276.9,276.9,276.9,276.9,1
2013/1/25,00:09:00,277.0,277.0,277.0,277.0,36
2013/1/25,00:10:00,277.0,277.0,277.0,277.0,15
2013/1/25,00:11:00,277.0,277.0,277.0,277.0,2
2013/1/25,00:13:00,277.0,277.0,277.0,277.0,5
2013/1/25,00:16:00,277.0,277.0,277.0,277.0,6
2013/1/25,00:17:00,277.0,277.0,277.0,277.0,1
2013/1/25,00:18:00,277.0,277.0,277.0,277.0,1
2013/1/25,00:19:00,277.0,277.0,276.9,276.9,7
2013/1/25,00:20:00,276.9,276.9,276.9,276.9,1
2013/1/25,00:22:00,276.9,276.9,276.8,276.8,27
2013/1/25,00:23:00,276.9,276.9,276.8,276.8,18
2013/1/25,00:24:00,276.9,276.9,276.9,276.9,5
2013/1/25,00:25:00,276.9,276.9,276.9,276.9,1
2013/1/25,00:28:00,277.0,277.0,277.0,277.0,2
2013/1/25,00:30:00,277.0,277.0,277.0,277.0,8
2013/1/25,00:31:00,277.0,277.0,277.0,277.0,2
2013/1/25,00:32:00,277.0,277.0,276.9,276.9,4
2013/1/25,00:33:00,276.9,276.9,276.9,276.9,17
2013/1/25,00:34:00,277.0,277.0,277.0,277.0,6
2013/1/25,00:35:00,277.0,277.0,277.0,277.0,2
2013/1/25,00:36:00,276.9,276.9,276.9,276.9,1
2013/1/25,00:37:00,276.9,276.9,276.9,276.9,6
2013/1/25,00:38:00,276.9,276.9,276.9,276.9,3
2013/1/25,00:39:00,276.9,276.9,276.9,276.9,1
2013/1/25,00:41:00,276.9,276.9,276.9,276.9,1
2013/1/25,00:43:00,276.8,276.8,276.8,276.8,11
2013/1/25,00:44:00,276.8,276.8,276.8,276.8,11
2013/1/25,00:45:00,276.8,276.8,276.8,276.8,1
2013/1/25,00:46:00,276.8,276.8,276.8,276.8,1
2013/1/25,00:47:00,276.8,276.8,276.8,276.8,1
2013/1/25,00:48:00,276.8,276.8,276.8,276.8,1
2013/1/25,00:49:00,276.8,276.8,276.8,276.8,8
2013/1/25,00:50:00,276.8,276.8,276.8,276.8,1
2013/1/25,00:52:00,276.8,276.8,276.8,276.8,6
2013/1/25,00:56:00,276.8,276.8,276.8,276.8,1
2013/1/25,01:00:00,276.8,276.8,276.8,276.8,1
2013/1/25,01:01:00,276.8,276.8,276.8,276.8,3
2013/1/25,01:03:00,276.7,276.7,276.7,276.7,6
2013/1/25,01:04:00,276.7,276.7,276.7,276.7,1
2013/1/25,01:05:00,276.7,276.7,276.7,276.7,2
2013/1/25,01:08:00,276.7,276.7,276.7,276.7,1
2013/1/25,01:09:00,276.7,276.7,276.7,276.7,1
2013/1/25,01:13:00,276.7,276.7,276.7,276.7,1
2013/1/25,01:16:00,276.6,276.7,276.6,276.6,5
2013/1/25,01:17:00,276.6,276.6,276.6,276.6,5
2013/1/25,01:18:00,276.6,276.6,276.6,276.6,3
2013/1/25,01:19:00,276.6,276.6,276.6,276.6,1
2013/1/25,01:21:00,276.6,276.6,276.6,276.6,1
2013/1/25,01:22:00,276.6,276.7,276.6,276.7,7
2013/1/25,01:24:00,276.7,276.7,276.7,276.7,3
2013/1/25,01:25:00,276.6,276.6,276.6,276.6,5
2013/1/25,01:30:00,276.7,276.7,276.7,276.7,1
2013/1/25,01:31:00,276.6,276.6,276.6,276.6,3
2013/1/25,01:32:00,276.6,276.7,276.6,276.6,41
2013/1/25,01:33:00,276.6,276.7,276.6,276.7,7
2013/1/25,01:36:00,276.6,276.6,276.6,276.6,3
2013/1/25,01:37:00,276.5,276.5,276.5,276.5,2
2013/1/25,01:39:00,276.5,276.5,276.4,276.4,13
2013/1/25,01:40:00,276.4,276.4,276.3,276.3,4
2013/1/25,01:41:00,276.3,276.3,276.3,276.3,23
2013/1/25,01:42:00,276.2,276.2,276.2,276.2,1
2013/1/25,01:43:00,276.3,276.3,276.3,276.3,2
2013/1/25,01:45:00,276.2,276.2,276.2,276.2,4
2013/1/25,01:46:00,276.2,276.2,276.2,276.2,1
2013/1/25,01:49:00,276.2,276.2,276.2,276.2,17
2013/1/25,01:50:00,276.2,276.2,276.1,276.1,17
2013/1/25,01:53:00,276.1,276.2,276.1,276.2,11
2013/1/25,01:54:00,276.2,276.3,276.2,276.3,17
2013/1/25,01:55:00,276.2,276.2,276.2,276.2,1
2013/1/25,01:57:00,276.2,276.2,276.2,276.2,1
2013/1/25,01:58:00,276.1,276.1,276.1,276.1,6
2013/1/25,01:59:00,276.2,276.2,276.1,276.1,3
2013/1/25,02:00:00,276.1,276.1,276.0,276.1,17
2013/1/25,08:46:00,275.7,275.7,274.8,275.0,13960
2013/1/25,08:47:00,275.1,275.3,275.1,275.2,217
2013/1/25,08:48:00,275.2,275.2,275.0,275.0,179
2013/1/25,08:49:00,275.0,275.1,275.0,275.0,97
2013/1/25,08:50:00,274.9,275.0,274.9,274.9,104
2013/1/25,08:51:00,274.9,274.9,274.6,274.7,130
2013/1/25,08:52:00,274.7,274.7,274.6,274.6,36
2013/1/25,08:53:00,274.6,274.7,274.5,274.6,239
2013/1/25,08:54:00,274.6,274.8,274.6,274.8,132
2013/1/25,08:55:00,274.7,274.7,274.6,274.6,201
2013/1/25,08:56:00,274.7,274.7,274.6,274.6,34
2013/1/25,08:57:00,274.6,274.6,274.6,274.6,12
2013/1/25,08:58:00,274.7,274.7,274.5,274.5,93
2013/1/25,08:59:00,274.5,274.8,274.5,274.7,169
2013/1/25,09:00:00,274.7,274.7,274.6,274.6,27
2013/1/25,09:01:00,274.6,274.9,274.3,274.7,1034
2013/1/25,09:02:00,274.7,274.8,274.4,274.8,389
2013/1/25,09:03:00,274.7,275.1,274.7,275.0,308
2013/1/25,09:04:00,275.0,275.2,275.0,275.2,284
2013/1/25,09:05:00,275.3,275.6,275.3,275.5,385
2013/1/25,09:06:00,275.5,275.5,275.3,275.4,144
2013/1/25,09:07:00,275.4,275.4,275.2,275.3,142
2013/1/25,09:08:00,275.2,275.3,275.1,275.2,90
2013/1/25,09:09:00,275.2,275.2,274.9,274.9,157
2013/1/25,09:10:00,274.9,275.0,274.6,274.7,269
2013/1/25,09:11:00,274.6,274.6,274.0,274.3,997
2013/1/25,09:12:00,274.2,274.2,273.9,274.1,282
2013/1/25,09:13:00,274.2,274.5,274.2,274.4,377
2013/1/25,09:14:00,274.3,274.5,274.3,274.4,119
2013/1/25,09:15:00,274.5,274.6,274.5,274.5,242
2013/1/25,09:16:00,274.5,274.7,274.5,274.6,308
2013/1/25,09:17:00,274.6,274.8,274.6,274.8,202
2013/1/25,09:18:00,274.8,274.8,274.7,274.8,131
2013/1/25,09:19:00,274.8,274.8,274.7,274.8,132
2013/1/25,09:20:00,274.8,274.8,274.6,274.7,195
2013/1/25,09:21:00,274.8,274.8,274.5,274.6,269
2013/1/25,09:22:00,274.5,274.5,274.4,274.4,366
2013/1/25,09:23:00,274.4,274.8,274.4,274.7,240
2013/1/25,09:24:00,274.7,274.8,274.7,274.7,47
2013/1/25,09:25:00,274.7,274.8,274.6,274.6,61
2013/1/25,09:26:00,274.6,274.7,274.6,274.7,47
2013/1/25,09:27:00,274.7,274.7,274.7,274.7,1
2013/1/25,09:28:00,274.6,274.7,274.6,274.7,142
2013/1/25,09:29:00,274.8,274.8,274.7,274.8,134
2013/1/25,09:30:00,274.9,275.1,274.9,275.0,287
2013/1/25,09:31:00,275.1,275.2,274.9,275.1,233
2013/1/25,09:32:00,275.1,275.1,274.8,274.8,315
2013/1/25,09:33:00,274.8,275.0,274.8,274.9,100
2013/1/25,09:34:00,274.8,274.9,274.8,274.9,203
2013/1/25,09:35:00,274.9,275.1,274.9,275.0,153
2013/1/25,09:36:00,275.0,275.0,274.7,274.9,158
2013/1/25,09:37:00,274.9,274.9,274.7,274.7,129
2013/1/25,09:38:00,274.7,274.7,274.5,274.5,205
2013/1/25,09:39:00,274.4,274.5,274.3,274.5,158
2013/1/25,09:40:00,274.4,274.4,274.4,274.4,149
2013/1/25,09:41:00,274.4,274.4,274.4,274.4,98
2013/1/25,09:42:00,274.4,274.5,274.4,274.5,116
2013/1/25,09:43:00,274.5,274.6,274.5,274.6,183
2013/1/25,09:44:00,274.6,274.6,274.4,274.4,94
2013/1/25,09:45:00,274.4,274.5,274.3,274.4,127
2013/1/25,09:46:00,274.4,274.4,274.3,274.4,73
2013/1/25,09:47:00,274.3,274.3,274.2,274.3,227
2013/1/25,09:48:00,274.4,274.4,274.3,274.4,64
2013/1/25,09:49:00,274.3,274.4,274.3,274.4,257
2013/1/25,09:50:00,274.4,274.4,274.4,274.4,170
2013/1/25,09:51:00,274.4,274.4,274.3,274.3,134
2013/1/25,09:52:00,274.2,274.5,274.1,274.4,547
2013/1/25,09:53:00,274.4,274.5,274.4,274.5,62
2013/1/25,09:54:00,274.5,274.5,274.4,274.5,266
2013/1/25,09:55:00,274.4,274.4,274.4,274.4,30
2013/1/25,09:56:00,274.4,274.4,274.3,274.3,194
2013/1/25,09:57:00,274.2,274.3,274.0,274.1,335
2013/1/25,09:58:00,274.1,274.2,274.0,274.1,308
2013/1/25,09:59:00,274.0,274.1,273.6,273.7,519
2013/1/25,10:00:00,273.6,273.8,273.5,273.7,403
2013/1/25,10:01:00,273.6,273.8,273.6,273.7,182
2013/1/25,10:02:00,273.7,273.7,273.7,273.7,115
2013/1/25,10:03:00,273.8,273.8,273.7,273.8,56
2013/1/25,10:04:00,273.8,273.8,273.7,273.7,54
2013/1/25,10:05:00,273.7,273.7,273.5,273.5,229
2013/1/25,10:06:00,273.5,273.5,273.0,273.2,955
2013/1/25,10:07:00,273.1,273.1,272.9,273.1,397
2013/1/25,10:08:00,273.0,273.2,273.0,273.1,391
2013/1/25,10:09:00,273.1,273.4,273.1,273.3,589
2013/1/25,10:10:00,273.4,273.5,273.4,273.5,167
2013/1/25,10:11:00,273.4,273.5,273.4,273.4,119
2013/1/25,10:12:00,273.4,273.5,273.2,273.3,262
2013/1/25,10:13:00,273.3,273.3,273.2,273.3,189
2013/1/25,10:14:00,273.3,273.4,273.3,273.4,118
2013/1/25,10:15:00,273.3,273.4,273.3,273.3,37
2013/1/25,10:16:00,273.3,273.3,273.2,273.3,192
2013/1/25,10:17:00,273.3,273.4,273.3,273.4,69
2013/1/25,10:18:00,273.4,273.4,273.2,273.3,132
2013/1/25,10:19:00,273.3,273.4,273.3,273.3,144
2013/1/25,10:20:00,273.3,273.4,273.2,273.4,146
2013/1/25,10:21:00,273.4,273.5,273.4,273.5,444
2013/1/25,10:22:00,273.4,273.6,273.4,273.5,227
2013/1/25,10:23:00,273.6,273.6,273.5,273.6,252
2013/1/25,10:24:00,273.6,273.6,273.5,273.6,66
2013/1/25,10:25:00,273.6,273.6,273.5,273.5,98
2013/1/25,10:26:00,273.6,273.6,273.4,273.5,194
2013/1/25,10:27:00,273.5,273.5,273.4,273.4,207
2013/1/25,10:28:00,273.5,273.6,273.5,273.5,207
2013/1/25,10:29:00,273.5,273.5,273.5,273.5,52
2013/1/25,10:30:00,273.5,273.5,273.3,273.4,241
2013/1/25,10:31:00,273.4,273.5,273.4,273.5,119
2013/1/25,10:32:00,273.5,273.6,273.5,273.6,139
2013/1/25,10:33:00,273.7,273.7,273.7,273.7,216
2013/1/25,10:34:00,273.7,273.9,273.7,273.7,813
2013/1/25,10:35:00,273.8,273.8,273.6,273.6,144
2013/1/25,10:36:00,273.6,273.6,273.6,273.6,161
2013/1/25,10:37:00,273.7,273.8,273.7,273.7,181
2013/1/25,10:38:00,273.8,273.8,273.8,273.8,181
2013/1/25,10:39:00,273.9,274.0,273.9,273.9,83
2013/1/25,10:40:00,273.9,273.9,273.9,273.9,41
2013/1/25,10:41:00,273.9,274.0,273.9,274.0,62
2013/1/25,10:42:00,273.9,273.9,273.9,273.9,147
2013/1/25,10:43:00,273.9,273.9,273.7,273.7,94
2013/1/25,10:44:00,273.8,273.8,273.7,273.8,89
2013/1/25,10:45:00,273.8,273.9,273.7,273.9,222
2013/1/25,10:46:00,273.9,273.9,273.6,273.6,99
2013/1/25,10:47:00,273.6,273.7,273.6,273.7,272
2013/1/25,10:48:00,273.7,273.8,273.7,273.8,927
2013/1/25,10:49:00,273.8,273.8,273.8,273.8,19
2013/1/25,10:50:00,273.8,273.8,273.6,273.6,240
2013/1/25,10:51:00,273.5,273.6,273.5,273.6,132
2013/1/25,10:52:00,273.5,273.6,273.5,273.6,194
2013/1/25,10:53:00,273.6,273.8,273.5,273.7,198
2013/1/25,10:54:00,273.7,273.7,273.7,273.7,20
2013/1/25,10:55:00,273.7,273.7,273.6,273.7,34
2013/1/25,10:56:00,273.7,273.7,273.7,273.7,29
2013/1/25,10:57:00,273.6,273.6,273.6,273.6,74
2013/1/25,10:58:00,273.6,273.8,273.6,273.8,107
2013/1/25,10:59:00,273.8,273.9,273.8,273.9,43
2013/1/25,11:00:00,273.9,274.0,273.7,273.7,40
2013/1/25,11:01:00,273.7,273.7,273.6,273.6,60
2013/1/25,11:02:00,273.7,273.7,273.5,273.5,9638
2013/1/25,11:03:00,273.5,273.6,273.5,273.6,28
2013/1/25,11:04:00,273.5,273.6,273.5,273.6,35
2013/1/25,11:05:00,273.6,273.6,273.6,273.6,120
2013/1/25,11:06:00,273.6,273.6,273.5,273.5,72
2013/1/25,11:07:00,273.5,273.5,273.3,273.4,197
2013/1/25,11:08:00,273.4,273.4,273.3,273.3,218
2013/1/25,11:09:00,273.4,273.5,273.4,273.5,222
2013/1/25,11:10:00,273.4,273.5,273.4,273.5,28
2013/1/25,11:11:00,273.4,273.4,273.4,273.4,27
2013/1/25,11:12:00,273.5,273.5,273.5,273.5,90
2013/1/25,11:13:00,273.5,273.6,273.5,273.6,27
2013/1/25,11:14:00,273.6,273.7,273.5,273.5,143
2013/1/25,11:15:00,273.4,273.5,273.4,273.5,46
2013/1/25,11:16:00,273.5,273.5,273.5,273.5,3
2013/1/25,11:17:00,273.5,273.6,273.5,273.6,93
2013/1/25,11:18:00,273.5,273.5,273.4,273.5,335
2013/1/25,11:19:00,273.5,273.5,273.3,273.4,80
2013/1/25,11:20:00,273.3,273.5,273.3,273.5,55
2013/1/25,11:21:00,273.4,273.4,273.4,273.4,39
2013/1/25,11:22:00,273.4,273.6,273.4,273.5,128
2013/1/25,11:23:00,273.5,273.5,273.5,273.5,50
2013/1/25,11:24:00,273.6,273.6,273.6,273.6,3
2013/1/25,11:25:00,273.6,273.6,273.5,273.5,171
2013/1/25,11:26:00,273.5,273.5,273.4,273.5,41
2013/1/25,11:27:00,273.6,273.6,273.5,273.5,4
2013/1/25,11:28:00,273.6,273.6,273.6,273.6,24
2013/1/25,11:29:00,273.6,273.8,273.6,273.7,58
2013/1/25,11:30:00,273.6,273.6,273.6,273.6,3
2013/1/25,11:31:00,273.6,273.7,273.6,273.7,69
2013/1/25,11:32:00,273.7,273.7,273.6,273.6,15
2013/1/25,11:33:00,273.7,273.7,273.7,273.7,185
2013/1/25,11:34:00,273.7,273.7,273.7,273.7,49
2013/1/25,11:35:00,273.7,273.8,273.7,273.8,54
2013/1/25,11:36:00,273.8,273.8,273.8,273.8,48
2013/1/25,11:37:00,273.8,273.8,273.6,273.7,164
2013/1/25,11:38:00,273.7,273.8,273.7,273.8,35
2013/1/25,11:39:00,273.7,273.8,273.7,273.8,63
2013/1/25,11:41:00,273.8,273.8,273.7,273.7,50
2013/1/25,11:42:00,273.8,273.8,273.7,273.7,113
2013/1/25,11:43:00,273.7,273.7,273.7,273.7,427
2013/1/25,11:44:00,273.7,273.7,273.7,273.7,34
2013/1/25,11:45:00,273.7,273.7,273.7,273.7,138
2013/1/25,11:46:00,273.7,273.8,273.7,273.7,10
2013/1/25,11:47:00,273.7,273.7,273.7,273.7,3
2013/1/25,11:48:00,273.7,273.7,273.7,273.7,18
2013/1/25,11:49:00,273.7,273.7,273.7,273.7,219
2013/1/25,11:50:00,273.7,273.7,273.7,273.7,51
2013/1/25,11:51:00,273.7,273.7,273.7,273.7,38
2013/1/25,11:52:00,273.7,273.7,273.7,273.7,11
2013/1/25,11:53:00,273.7,273.9,273.7,273.9,78
2013/1/25,11:54:00,273.8,273.9,273.8,273.8,24
2013/1/25,11:55:00,273.7,273.8,273.7,273.8,16
2013/1/25,11:56:00,273.8,273.8,273.8,273.8,49
2013/1/25,11:57:00,273.8,273.8,273.8,273.8,13
2013/1/25,11:58:00,273.7,273.8,273.7,273.7,12
2013/1/25,11:59:00,273.7,273.8,273.7,273.8,72
2013/1/25,12:00:00,273.8,273.8,273.8,273.8,96
2013/1/25,12:01:00,273.7,273.7,273.7,273.7,70
2013/1/25,12:02:00,273.6,273.7,273.6,273.7,162
2013/1/25,12:03:00,273.8,273.8,273.7,273.7,67
2013/1/25,12:04:00,273.7,273.7,273.6,273.6,192
2013/1/25,12:05:00,273.6,273.6,273.6,273.6,96
2013/1/25,12:06:00,273.5,273.6,273.5,273.6,315
2013/1/25,12:07:00,273.7,273.7,273.7,273.7,64
2013/1/25,12:08:00,273.7,273.8,273.7,273.7,22
2013/1/25,12:09:00,273.7,273.7,273.7,273.7,129
2013/1/25,12:11:00,273.7,273.7,273.7,273.7,60
2013/1/25,12:12:00,273.7,273.7,273.7,273.7,16
2013/1/25,12:13:00,273.7,273.7,273.7,273.7,1
2013/1/25,12:14:00,273.7,273.7,273.6,273.6,87
2013/1/25,12:15:00,273.6,273.6,273.6,273.6,38
2013/1/25,12:16:00,273.6,273.6,273.6,273.6,75
2013/1/25,12:17:00,273.6,273.7,273.6,273.7,107
2013/1/25,12:18:00,273.7,273.7,273.6,273.6,32
2013/1/25,12:19:00,273.6,273.6,273.6,273.6,87
2013/1/25,12:20:00,273.6,273.6,273.6,273.6,2
2013/1/25,12:21:00,273.6,273.7,273.6,273.7,121
2013/1/25,12:22:00,273.8,273.8,273.8,273.8,230
2013/1/25,12:23:00,273.8,273.9,273.8,273.8,64
2013/1/25,12:24:00,273.8,273.8,273.8,273.8,42
2013/1/25,12:25:00,273.8,273.8,273.7,273.7,15
2013/1/25,12:26:00,273.7,273.8,273.7,273.8,96
2013/1/25,12:27:00,273.8,273.8,273.8,273.8,33
2013/1/25,12:28:00,273.8,273.8,273.8,273.8,18
2013/1/25,12:29:00,273.8,273.8,273.8,273.8,53
2013/1/25,12:30:00,273.9,274.0,273.9,274.0,120
2013/1/25,12:31:00,274.1,274.3,274.1,274.3,327
2013/1/25,12:32:00,274.2,274.2,274.1,274.1,108
2013/1/25,12:33:00,274.1,274.2,274.1,274.2,18
2013/1/25,12:34:00,274.2,274.2,274.2,274.2,19
2013/1/25,12:35:00,274.2,274.2,274.2,274.2,8
2013/1/25,12:36:00,274.3,274.3,274.2,274.2,4
2013/1/25,12:37:00,274.2,274.3,274.2,274.2,12
2013/1/25,12:38:00,274.3,274.3,274.3,274.3,26
2013/1/25,12:39:00,274.3,274.3,274.3,274.3,123
2013/1/25,12:40:00,274.3,274.3,274.3,274.3,3
2013/1/25,12:41:00,274.3,274.5,274.3,274.4,210
2013/1/25,12:42:00,274.4,274.5,274.3,274.3,151
2013/1/25,12:43:00,274.4,274.4,274.3,274.3,69
2013/1/25,12:44:00,274.3,274.3,274.3,274.3,8
2013/1/25,12:45:00,274.3,274.4,274.3,274.3,73
2013/1/25,12:46:00,274.3,274.3,274.3,274.3,14
2013/1/25,12:47:00,274.3,274.3,274.2,274.2,313
2013/1/25,12:48:00,274.2,274.2,274.1,274.1,142
2013/1/25,12:49:00,274.1,274.1,274.1,274.1,15
2013/1/25,12:50:00,274.2,274.2,274.2,274.2,4
2013/1/25,12:51:00,274.2,274.2,274.2,274.2,1
2013/1/25,12:52:00,274.2,274.2,274.2,274.2,114
2013/1/25,12:53:00,274.2,274.3,274.2,274.2,99
2013/1/25,12:54:00,274.2,274.2,274.2,274.2,8
2013/1/25,12:55:00,274.2,274.2,274.2,274.2,13
2013/1/25,12:57:00,274.2,274.2,274.2,274.2,2
2013/1/25,12:58:00,274.2,274.2,274.1,274.2,45
2013/1/25,12:59:00,274.2,274.2,274.2,274.2,68
2013/1/25,13:00:00,274.2,274.2,274.0,274.0,260
2013/1/25,13:01:00,274.0,274.1,274.0,274.1,61
2013/1/25,13:02:00,274.1,274.1,274.0,274.0,161
2013/1/25,13:03:00,274.0,274.2,274.0,274.2,70
2013/1/25,13:04:00,274.2,274.2,274.1,274.1,51
2013/1/25,13:05:00,274.1,274.2,274.1,274.2,31
2013/1/25,13:06:00,274.3,274.3,274.1,274.1,137
2013/1/25,13:07:00,274.1,274.1,274.1,274.1,56
2013/1/25,13:08:00,274.1,274.3,274.1,274.1,64
2013/1/25,13:09:00,274.1,274.2,274.1,274.1,26
2013/1/25,13:10:00,274.1,274.2,274.0,274.1,90
2013/1/25,13:11:00,274.2,274.2,274.2,274.2,46
2013/1/25,13:12:00,274.3,274.4,274.2,274.2,75
2013/1/25,13:13:00,274.3,274.3,274.3,274.3,23
2013/1/25,13:14:00,274.3,274.3,274.2,274.3,44
2013/1/25,13:15:00,274.3,274.3,274.3,274.3,45
2013/1/25,13:16:00,274.3,274.4,274.2,274.3,102
2013/1/25,13:17:00,274.3,274.4,274.3,274.4,19
2013/1/25,13:18:00,274.4,274.5,274.4,274.5,113
2013/1/25,13:19:00,274.6,274.6,274.5,274.5,67
2013/1/25,13:20:00,274.5,274.6,274.5,274.5,21
2013/1/25,13:21:00,274.6,274.7,274.5,274.6,420
2013/1/25,13:22:00,274.6,274.7,274.6,274.6,97
2013/1/25,13:23:00,274.6,274.7,274.6,274.6,55
2013/1/25,13:24:00,274.6,274.6,274.6,274.6,29
2013/1/25,13:25:00,274.6,274.6,274.5,274.6,118
2013/1/25,13:26:00,274.6,274.8,274.5,274.7,429
2013/1/25,13:27:00,274.7,274.8,274.7,274.8,156
2013/1/25,13:28:00,274.8,274.8,274.7,274.8,172
2013/1/25,13:29:00,274.8,275.0,274.8,274.9,521
2013/1/25,13:30:00,275.0,275.1,274.9,274.9,543
2013/1/25,13:31:00,274.9,275.0,274.9,274.9,471
2013/1/25,13:32:00,274.9,275.0,274.9,275.0,2966
2013/1/25,13:33:00,275.0,275.0,274.9,274.9,115
2013/1/25,13:34:00,274.9,274.9,274.8,274.8,684
2013/1/25,13:35:00,274.8,274.8,274.7,274.7,70
2013/1/25,13:36:00,274.7,274.9,274.7,274.9,348
2013/1/25,13:37:00,274.9,274.9,274.8,274.8,157
2013/1/25,13:38:00,274.8,274.9,274.8,274.8,162
2013/1/25,13:39:00,274.8,274.8,274.7,274.8,111
2013/1/25,13:40:00,274.9,274.9,274.8,274.8,44
2013/1/25,13:41:00,274.9,274.9,274.8,274.8,16
2013/1/25,13:42:00,274.9,274.9,274.7,274.8,105
2013/1/25,13:43:00,274.8,274.8,274.7,274.8,90
2013/1/25,13:44:00,274.8,274.9,274.7,274.8,147
2013/1/25,13:45:00,274.8,274.9,274.8,274.8,655
2013/1/25,13:46:00,274.8,274.8,274.8,274.8,1
2013/1/25,13:50:00,274.8,274.8,274.8,274.8,1
2013/1/25,14:35:00,274.4,274.4,274.4,274.4,177
2013/1/25,14:36:00,274.4,274.4,274.4,274.4,155
2013/1/25,14:37:00,274.3,274.3,274.3,274.3,30
2013/1/25,14:38:00,274.3,274.3,274.2,274.2,41
2013/1/25,14:39:00,274.2,274.2,274.2,274.2,9
2013/1/25,14:41:00,274.2,274.2,274.2,274.2,38
2013/1/25,14:42:00,274.2,274.2,274.2,274.2,3
2013/1/25,14:43:00,274.2,274.3,274.2,274.3,14
2013/1/25,14:44:00,274.2,274.2,274.2,274.2,7
2013/1/25,14:45:00,274.2,274.2,274.2,274.2,5
2013/1/25,14:46:00,274.2,274.3,274.2,274.3,13
2013/1/25,14:49:00,274.3,274.3,274.3,274.3,1
2013/1/25,14:50:00,274.2,274.3,274.2,274.3,4
2013/1/25,14:51:00,274.2,274.2,274.2,274.2,2
2013/1/25,14:52:00,274.2,274.2,274.2,274.2,3
2013/1/25,14:54:00,274.2,274.2,274.2,274.2,40
2013/1/25,14:56:00,274.2,274.3,274.2,274.3,3
2013/1/25,14:58:00,274.3,274.4,274.3,274.4,106
2013/1/25,14:59:00,274.4,274.4,274.4,274.4,1
2013/1/25,15:03:00,274.4,274.4,274.4,274.4,17
2013/1/25,15:04:00,274.4,274.5,274.4,274.5,157
2013/1/25,15:05:00,274.5,274.5,274.5,274.5,14
2013/1/25,15:06:00,274.5,274.5,274.5,274.5,6
2013/1/25,15:07:00,274.5,274.5,274.5,274.5,31
2013/1/25,15:09:00,274.5,274.5,274.5,274.5,6
2013/1/25,15:11:00,274.4,274.4,274.4,274.4,1
2013/1/25,15:18:00,274.5,274.5,274.5,274.5,11
2013/1/25,15:22:00,274.5,274.5,274.5,274.5,4
2013/1/25,15:24:00,274.5,274.6,274.5,274.6,10
2013/1/25,15:28:00,274.5,274.5,274.5,274.5,11
2013/1/25,15:29:00,274.5,274.5,274.5,274.5,4
2013/1/25,15:30:00,274.5,274.5,274.5,274.5,1
2013/1/25,15:31:00,274.5,274.5,274.5,274.5,15
2013/1/25,15:33:00,274.5,274.5,274.5,274.5,1
2013/1/25,15:34:00,274.5,274.5,274.5,274.5,10
2013/1/25,15:36:00,274.5,274.5,274.5,274.5,3
2013/1/25,15:38:00,274.6,274.6,274.6,274.6,2
2013/1/25,15:39:00,274.6,274.6,274.6,274.6,4
2013/1/25,15:40:00,274.6,274.6,274.6,274.6,37
2013/1/25,15:42:00,274.6,274.6,274.6,274.6,21
2013/1/25,15:43:00,274.6,274.6,274.6,274.6,17
2013/1/25,15:44:00,274.6,274.6,274.6,274.6,2
2013/1/25,15:46:00,274.5,274.6,274.5,274.6,7
2013/1/25,15:48:00,274.6,274.6,274.6,274.6,66
2013/1/25,15:55:00,274.6,274.6,274.6,274.6,32
2013/1/25,15:56:00,274.5,274.5,274.5,274.5,1
2013/1/25,15:57:00,274.6,274.6,274.6,274.6,9
2013/1/25,15:58:00,274.5,274.6,274.5,274.6,3
2013/1/25,15:59:00,274.5,274.5,274.5,274.5,1
2013/1/25,16:00:00,274.6,274.6,274.6,274.6,23
2013/1/25,16:01:00,274.6,274.7,274.6,274.7,692
2013/1/25,16:04:00,274.7,274.7,274.7,274.7,21
2013/1/25,16:06:00,274.7,274.7,274.7,274.7,8
2013/1/25,16:07:00,274.7,274.7,274.7,274.7,42
2013/1/25,16:08:00,274.7,274.7,274.7,274.7,1
2013/1/25,16:09:00,274.8,274.8,274.7,274.8,45
2013/1/25,16:11:00,274.8,274.8,274.8,274.8,27
2013/1/25,16:12:00,274.8,274.9,274.8,274.9,61
2013/1/25,16:13:00,274.9,274.9,274.9,274.9,12
2013/1/25,16:14:00,274.9,274.9,274.8,274.9,35
2013/1/25,16:15:00,274.9,274.9,274.9,274.9,1
2013/1/25,16:16:00,274.9,275.0,274.9,275.0,63
2013/1/25,16:17:00,275.0,275.1,275.0,275.0,73
2013/1/25,16:19:00,274.9,274.9,274.9,274.9,2
2013/1/25,16:20:00,275.0,275.0,275.0,275.0,2
2013/1/25,16:22:00,275.0,275.0,275.0,275.0,4
2013/1/25,16:24:00,275.0,275.0,274.9,274.9,2
2013/1/25,16:26:00,274.9,274.9,274.9,274.9,7
2013/1/25,16:28:00,274.9,274.9,274.9,274.9,9
2013/1/25,16:29:00,274.9,274.9,274.9,274.9,21
2013/1/25,16:30:00,274.9,274.9,274.8,274.9,8
2013/1/25,16:31:00,274.9,274.9,274.9,274.9,1
2013/1/25,16:32:00,274.8,274.8,274.8,274.8,1
2013/1/25,16:34:00,274.8,274.8,274.8,274.8,7
2013/1/25,16:35:00,274.8,274.8,274.8,274.8,1
2013/1/25,16:36:00,274.8,274.8,274.8,274.8,2
2013/1/25,16:38:00,274.8,274.8,274.8,274.8,1
2013/1/25,16:40:00,274.8,274.8,274.8,274.8,12
2013/1/25,16:41:00,274.8,274.8,274.8,274.8,2
2013/1/25,16:42:00,274.8,274.8,274.8,274.8,8
2013/1/25,16:44:00,274.8,274.8,274.7,274.7,3
2013/1/25,16:45:00,274.7,274.7,274.7,274.7,3
2013/1/25,16:46:00,274.8,274.8,274.8,274.8,3
2013/1/25,16:47:00,274.8,274.9,274.8,274.9,20
2013/1/25,16:48:00,275.0,275.2,275.0,275.0,68
2013/1/25,16:49:00,275.1,275.1,275.1,275.1,1
2013/1/25,16:50:00,275.1,275.1,275.1,275.1,3
2013/1/25,16:51:00,275.1,275.1,275.1,275.1,5
2013/1/25,16:52:00,275.0,275.0,274.9,274.9,4
2013/1/25,16:53:00,275.0,275.1,275.0,275.1,36
2013/1/25,16:57:00,275.0,275.0,275.0,275.0,1
2013/1/25,16:58:00,275.1,275.2,275.1,275.2,36
2013/1/25,16:59:00,275.0,275.0,275.0,275.0,1
2013/1/25,17:00:00,275.1,275.2,275.1,275.2,22
2013/1/25,17:01:00,275.1,275.1,275.1,275.1,1
2013/1/25,17:02:00,275.1,275.1,275.1,275.1,33
2013/1/25,17:03:00,275.1,275.1,275.1,275.1,7
2013/1/25,17:04:00,275.1,275.1,275.1,275.1,6
2013/1/25,17:05:00,275.1,275.1,275.1,275.1,6
2013/1/25,17:07:00,275.1,275.1,275.1,275.1,1
2013/1/25,17:08:00,275.1,275.1,275.1,275.1,1
2013/1/25,17:10:00,275.2,275.2,275.2,275.2,3
2013/1/25,17:12:00,275.2,275.2,275.2,275.2,13
2013/1/25,17:13:00,275.3,275.3,275.3,275.3,24
2013/1/25,17:14:00,275.3,275.3,275.3,275.3,6
2013/1/25,17:15:00,275.3,275.3,275.3,275.3,26
2013/1/25,17:17:00,275.3,275.3,275.3,275.3,13
2013/1/25,17:18:00,275.3,275.3,275.3,275.3,4
2013/1/25,17:19:00,275.3,275.3,275.3,275.3,76
2013/1/25,17:20:00,275.2,275.2,275.2,275.2,1
2013/1/25,17:22:00,275.2,275.2,275.2,275.2,14
2013/1/25,17:24:00,275.1,275.1,275.1,275.1,4
2013/1/25,17:25:00,275.1,275.1,275.1,275.1,1
2013/1/25,17:26:00,275.2,275.2,275.2,275.2,11
2013/1/25,17:28:00,275.1,275.1,275.1,275.1,3
2013/1/25,17:29:00,275.1,275.1,275.1,275.1,1
2013/1/25,17:30:00,275.1,275.1,275.1,275.1,3
2013/1/25,17:31:00,275.1,275.2,275.1,275.2,9
2013/1/25,17:35:00,275.1,275.1,275.1,275.1,1
2013/1/25,17:37:00,275.1,275.1,275.1,275.1,11
2013/1/25,17:42:00,275.1,275.1,275.1,275.1,1
2013/1/25,17:43:00,275.2,275.2,275.2,275.2,1
2013/1/25,17:44:00,275.2,275.2,275.2,275.2,1
2013/1/25,17:46:00,275.2,275.2,275.2,275.2,1
2013/1/25,17:51:00,275.2,275.2,275.2,275.2,2
2013/1/25,17:58:00,275.2,275.2,275.2,275.2,1
2013/1/25,17:59:00,275.1,275.1,275.1,275.1,1
2013/1/25,18:00:00,275.1,275.1,275.1,275.1,4
2013/1/25,18:02:00,275.2,275.2,275.2,275.2,6
2013/1/25,18:03:00,275.2,275.2,275.2,275.2,22
2013/1/25,18:05:00,275.2,275.2,275.2,275.2,4
2013/1/25,18:07:00,275.2,275.2,275.2,275.2,1
2013/1/25,18:08:00,275.1,275.1,275.1,275.1,23
2013/1/25,18:09:00,275.1,275.1,275.1,275.1,4
2013/1/25,18:10:00,275.2,275.2,275.2,275.2,4
2013/1/25,18:11:00,275.2,275.2,275.2,275.2,1
2013/1/25,18:17:00,275.1,275.1,275.1,275.1,1
2013/1/25,18:24:00,275.2,275.3,275.2,275.3,14
2013/1/25,18:25:00,275.3,275.3,275.3,275.3,1
2013/1/25,18:26:00,275.2,275.2,275.2,275.2,3
2013/1/25,18:28:00,275.2,275.2,275.2,275.2,1
2013/1/25,18:29:00,275.2,275.2,275.2,275.2,2
2013/1/25,18:38:00,275.2,275.2,275.2,275.2,1
2013/1/25,18:40:00,275.3,275.3,275.3,275.3,2
2013/1/25,18:41:00,275.3,275.3,275.3,275.3,1
2013/1/25,18:44:00,275.2,275.3,275.2,275.3,5
2013/1/25,18:46:00,275.2,275.2,275.2,275.2,19
2013/1/25,18:50:00,275.1,275.1,275.1,275.1,3
2013/1/25,18:51:00,275.2,275.2,275.2,275.2,3
2013/1/25,18:52:00,275.2,275.2,275.2,275.2,8
2013/1/25,18:53:00,275.1,275.1,275.1,275.1,10
2013/1/25,18:54:00,275.1,275.1,275.1,275.1,14
2013/1/25,18:56:00,275.1,275.1,275.1,275.1,9
2013/1/25,18:58:00,275.1,275.1,275.1,275.1,1
2013/1/25,19:00:00,275.1,275.2,275.1,275.2,29
2013/1/25,19:02:00,275.2,275.4,275.2,275.4,28
2013/1/25,19:03:00,275.3,275.3,275.3,275.3,1
2013/1/25,19:10:00,275.3,275.3,275.3,275.3,11
2013/1/25,19:11:00,275.3,275.3,275.3,275.3,8
2013/1/25,19:12:00,275.3,275.3,275.3,275.3,1
2013/1/25,19:13:00,275.3,275.3,275.3,275.3,21
2013/1/25,19:14:00,275.3,275.3,275.3,275.3,1
2013/1/25,19:21:00,275.2,275.2,275.2,275.2,6
2013/1/25,19:23:00,275.2,275.2,275.2,275.2,1
2013/1/25,19:24:00,275.2,275.2,275.2,275.2,1
2013/1/25,19:25:00,275.2,275.2,275.2,275.2,5
2013/1/25,19:27:00,275.2,275.2,275.1,275.1,74
2013/1/25,19:28:00,275.0,275.0,275.0,275.0,1
2013/1/25,19:32:00,275.0,275.1,275.0,275.1,18
2013/1/25,19:34:00,275.1,275.1,275.1,275.1,2
2013/1/25,19:39:00,275.1,275.1,275.1,275.1,18
2013/1/25,19:40:00,275.1,275.1,275.1,275.1,4
2013/1/25,19:42:00,275.1,275.1,275.1,275.1,1
2013/1/25,19:44:00,275.1,275.1,275.1,275.1,1
2013/1/25,19:47:00,275.0,275.0,275.0,275.0,16
2013/1/25,19:52:00,275.0,275.0,275.0,275.0,516
2013/1/25,19:53:00,275.0,275.0,275.0,275.0,2
2013/1/25,19:55:00,275.0,275.0,275.0,275.0,29
2013/1/25,19:57:00,275.1,275.1,275.0,275.0,36
2013/1/25,20:00:00,275.0,275.0,275.0,275.0,1
2013/1/25,20:02:00,275.0,275.0,275.0,275.0,1
2013/1/25,20:07:00,275.1,275.2,275.0,275.1,43
2013/1/25,20:08:00,275.0,275.0,275.0,275.0,8
2013/1/25,20:09:00,275.0,275.0,275.0,275.0,2
2013/1/25,20:10:00,275.0,275.0,275.0,275.0,6
2013/1/25,20:11:00,275.0,275.0,275.0,275.0,8
2013/1/25,20:13:00,275.0,275.0,275.0,275.0,5
2013/1/25,20:14:00,275.1,275.1,275.1,275.1,9
2013/1/25,20:15:00,275.0,275.0,275.0,275.0,29
2013/1/25,20:20:00,275.0,275.0,275.0,275.0,1
2013/1/25,20:21:00,275.0,275.0,275.0,275.0,2
2013/1/25,20:22:00,275.1,275.1,275.0,275.0,37
2013/1/25,20:23:00,275.1,275.1,275.1,275.1,8
2013/1/25,20:24:00,275.0,275.0,275.0,275.0,25
2013/1/25,20:25:00,275.0,275.0,275.0,275.0,1
2013/1/25,20:30:00,275.0,275.0,275.0,275.0,2
2013/1/25,20:37:00,275.1,275.2,275.1,275.2,29
2013/1/25,20:38:00,275.0,275.0,275.0,275.0,29
2013/1/25,20:39:00,275.0,275.0,275.0,275.0,1
2013/1/25,20:40:00,275.0,275.0,275.0,275.0,1
2013/1/25,20:43:00,275.1,275.1,275.0,275.0,38
2013/1/25,20:44:00,275.1,275.1,275.0,275.0,10
2013/1/25,20:45:00,275.0,275.0,275.0,275.0,5
2013/1/25,20:46:00,275.0,275.0,275.0,275.0,17
2013/1/25,20:47:00,275.1,275.1,275.1,275.1,27
2013/1/25,20:48:00,275.0,275.0,275.0,275.0,14
2013/1/25,20:49:00,275.0,275.0,275.0,275.0,1
2013/1/25,20:51:00,275.0,275.0,275.0,275.0,14
2013/1/25,20:52:00,275.0,275.0,275.0,275.0,1
2013/1/25,20:54:00,275.0,275.0,275.0,275.0,14
2013/1/25,20:55:00,275.0,275.0,275.0,275.0,1
2013/1/25,20:56:00,275.1,275.1,275.1,275.1,1
2013/1/25,20:57:00,275.0,275.0,275.0,275.0,18
2013/1/25,21:00:00,275.0,275.0,275.0,275.0,1
2013/1/25,21:01:00,275.0,275.1,275.0,275.1,62
2013/1/25,21:02:00,275.1,275.1,275.1,275.1,68
2013/1/25,21:03:00,275.0,275.0,275.0,275.0,9
2013/1/25,21:05:00,275.0,275.0,275.0,275.0,1
2013/1/25,21:06:00,275.1,275.1,275.1,275.1,40
2013/1/25,21:07:00,275.0,275.0,274.9,274.9,37
2013/1/25,21:10:00,274.9,274.9,274.9,274.9,2
2013/1/25,21:14:00,275.0,275.0,275.0,275.0,5
2013/1/25,21:15:00,275.0,275.0,275.0,275.0,32
2013/1/25,21:16:00,274.9,274.9,274.9,274.9,41
2013/1/25,21:20:00,274.9,274.9,274.9,274.9,24
2013/1/25,21:26:00,274.9,274.9,274.9,274.9,5
2013/1/25,21:31:00,274.9,274.9,274.9,274.9,48
2013/1/25,21:33:00,275.0,275.0,275.0,275.0,1
2013/1/25,21:35:00,274.9,274.9,274.9,274.9,6
2013/1/25,21:37:00,274.9,274.9,274.9,274.9,3
2013/1/25,21:39:00,274.8,274.8,274.8,274.8,1
2013/1/25,21:40:00,274.8,274.8,274.8,274.8,1
2013/1/25,21:45:00,274.8,274.8,274.8,274.8,6
2013/1/25,21:46:00,274.8,274.8,274.8,274.8,7
2013/1/25,21:47:00,274.8,274.8,274.8,274.8,3
2013/1/25,21:51:00,274.9,274.9,274.9,274.9,1
2013/1/25,21:55:00,274.9,274.9,274.9,274.9,20
2013/1/25,21:56:00,274.8,274.8,274.8,274.8,99
2013/1/25,21:58:00,274.8,274.8,274.8,274.8,1
2013/1/25,22:02:00,274.8,274.8,274.8,274.8,1
2013/1/25,22:03:00,274.8,274.8,274.8,274.8,304
2013/1/25,22:04:00,274.8,274.8,274.8,274.8,2
2013/1/25,22:05:00,274.8,274.8,274.8,274.8,2
2013/1/25,22:07:00,274.9,274.9,274.9,274.9,4
2013/1/25,22:10:00,274.8,274.8,274.8,274.8,10
2013/1/25,22:11:00,274.8,274.8,274.8,274.8,1
2013/1/25,22:13:00,274.8,274.8,274.8,274.8,35
2013/1/25,22:14:00,274.9,274.9,274.9,274.9,2
2013/1/25,22:15:00,274.9,274.9,274.9,274.9,2
2013/1/25,22:16:00,274.9,274.9,274.9,274.9,15
2013/1/25,22:19:00,274.9,274.9,274.9,274.9,5
2013/1/25,22:20:00,274.9,274.9,274.9,274.9,44
2013/1/25,22:21:00,274.9,275.0,274.9,274.9,12
2013/1/25,22:22:00,274.9,274.9,274.9,274.9,7
2013/1/25,22:24:00,275.0,275.0,275.0,275.0,25
2013/1/25,22:26:00,275.0,275.1,275.0,275.0,11
2013/1/25,22:27:00,275.1,275.1,275.1,275.1,1
2013/1/25,22:28:00,275.1,275.1,275.1,275.1,1
2013/1/25,22:29:00,275.0,275.1,275.0,275.1,47
2013/1/25,22:30:00,275.1,275.2,275.1,275.2,35
2013/1/25,22:31:00,275.1,275.2,275.1,275.1,46
2013/1/25,22:32:00,275.1,275.1,275.1,275.1,5
2013/1/25,22:34:00,275.1,275.1,275.1,275.1,5
2013/1/25,22:36:00,275.0,275.1,275.0,275.1,10
2013/1/25,22:37:00,275.2,275.2,275.2,275.2,17
2013/1/25,22:38:00,275.2,275.2,275.2,275.2,1
2013/1/25,22:40:00,275.2,275.2,275.1,275.1,551
2013/1/25,22:41:00,275.1,275.1,275.1,275.1,3
2013/1/25,22:43:00,275.2,275.2,275.2,275.2,24
2013/1/25,22:44:00,275.2,275.2,275.2,275.2,1
2013/1/25,22:45:00,275.3,275.3,275.3,275.3,11
2013/1/25,22:46:00,275.3,275.3,275.3,275.3,38
2013/1/25,22:47:00,275.2,275.2,275.2,275.2,20
2013/1/25,22:48:00,275.1,275.2,275.1,275.2,5
2013/1/25,22:49:00,275.2,275.3,275.2,275.2,8
2013/1/25,22:50:00,275.2,275.2,275.1,275.1,6
2013/1/25,22:51:00,275.1,275.3,275.1,275.3,27
2013/1/25,22:52:00,275.3,275.3,275.3,275.3,8
2013/1/25,22:53:00,275.3,275.3,275.3,275.3,8
2013/1/25,22:54:00,275.3,275.3,275.3,275.3,10
2013/1/25,22:55:00,275.3,275.4,275.3,275.4,54
2013/1/25,22:56:00,275.4,275.5,275.4,275.5,105
2013/1/25,22:57:00,275.5,275.5,275.5,275.5,5
2013/1/25,22:58:00,275.5,275.5,275.5,275.5,12
2013/1/25,22:59:00,275.5,275.5,275.5,275.5,24
2013/1/25,23:00:00,275.4,275.5,275.4,275.5,3
2013/1/25,23:02:00,275.5,275.5,275.1,275.2,45
2013/1/25,23:03:00,275.1,275.2,275.1,275.1,8
2013/1/25,23:04:00,275.0,275.2,275.0,275.2,64
2013/1/25,23:05:00,275.2,275.4,275.2,275.4,15
2013/1/25,23:06:00,275.3,275.4,275.3,275.4,14
2013/1/25,23:07:00,275.2,275.2,275.2,275.2,13
2013/1/25,23:08:00,275.3,275.4,275.3,275.4,20
2013/1/25,23:09:00,275.4,275.4,275.4,275.4,10
2013/1/25,23:10:00,275.3,275.4,275.3,275.3,24
2013/1/25,23:11:00,275.3,275.4,275.2,275.4,59
2013/1/25,23:12:00,275.3,275.4,275.3,275.4,5
2013/1/25,23:13:00,275.4,275.4,275.4,275.4,9
2013/1/25,23:14:00,275.3,275.3,275.3,275.3,1
2013/1/25,23:15:00,275.2,275.2,275.1,275.1,3
2013/1/25,23:17:00,275.3,275.4,275.3,275.4,9
2013/1/25,23:18:00,275.4,275.4,275.4,275.4,42
2013/1/25,23:19:00,275.3,275.3,275.3,275.3,1
2013/1/25,23:20:00,275.4,275.5,275.4,275.4,22
2013/1/25,23:21:00,275.3,275.3,275.3,275.3,1
2013/1/25,23:22:00,275.4,275.4,275.3,275.3,17
2013/1/25,23:23:00,275.3,275.3,275.3,275.3,4
2013/1/25,23:24:00,275.3,275.3,275.3,275.3,3
2013/1/25,23:25:00,275.2,275.2,275.2,275.2,3
2013/1/25,23:26:00,275.1,275.1,275.0,275.0,10
2013/1/25,23:27:00,275.0,275.0,274.9,274.9,4
2013/1/25,23:28:00,274.9,274.9,274.9,274.9,4
2013/1/25,23:29:00,275.0,275.1,275.0,275.0,74
2013/1/25,23:30:00,275.0,275.1,274.9,274.9,36
2013/1/25,23:31:00,274.9,274.9,274.9,274.9,5
2013/1/25,23:32:00,275.0,275.0,275.0,275.0,22
2013/1/25,23:33:00,275.0,275.0,275.0,275.0,9
2013/1/25,23:34:00,275.0,275.0,275.0,275.0,5
2013/1/25,23:35:00,275.0,275.0,275.0,275.0,6
2013/1/25,23:36:00,274.9,274.9,274.9,274.9,13
2013/1/25,23:37:00,274.8,274.8,274.8,274.8,2
2013/1/25,23:38:00,274.8,274.8,274.8,274.8,22
2013/1/25,23:39:00,274.8,274.9,274.8,274.9,19
2013/1/25,23:40:00,275.0,275.0,275.0,275.0,10
2013/1/25,23:41:00,274.9,274.9,274.7,274.8,46
2013/1/25,23:42:00,274.7,274.8,274.7,274.8,5
2013/1/25,23:43:00,274.8,274.9,274.8,274.9,11
2013/1/25,23:44:00,274.8,274.8,274.8,274.8,3
2013/1/25,23:45:00,274.9,274.9,274.7,274.7,32
2013/1/25,23:46:00,274.7,274.7,274.7,274.7,8
2013/1/25,23:47:00,274.7,274.7,274.5,274.6,81
2013/1/25,23:48:00,274.6,274.7,274.6,274.7,12
2013/1/25,23:49:00,274.6,274.7,274.6,274.7,2
2013/1/25,23:50:00,274.6,274.7,274.6,274.7,35
2013/1/25,23:51:00,274.7,274.7,274.7,274.7,10
2013/1/25,23:52:00,274.6,274.6,274.6,274.6,15
2013/1/25,23:53:00,274.6,274.7,274.6,274.7,3
2013/1/25,23:54:00,274.7,274.7,274.7,274.7,2
2013/1/25,23:55:00,274.6,274.6,274.6,274.6,2
2013/1/25,23:56:00,274.7,274.7,274.7,274.7,17
2013/1/25,23:57:00,274.7,274.8,274.7,274.8,27
2013/1/25,23:58:00,274.8,274.8,274.8,274.8,1
2013/1/25,23:59:00,274.8,274.9,274.7,274.9,13
2013/1/26,00:00:00,274.8,274.8,274.8,274.8,3
2013/1/26,00:01:00,274.8,274.8,274.8,274.8,2
2013/1/26,00:02:00,274.7,274.7,274.7,274.7,3
2013/1/26,00:03:00,274.7,274.8,274.7,274.8,10
2013/1/26,00:04:00,274.8,274.8,274.8,274.8,4
2013/1/26,00:05:00,274.8,274.8,274.8,274.8,5
2013/1/26,00:06:00,274.8,274.8,274.8,274.8,4
2013/1/26,00:07:00,274.8,274.8,274.7,274.7,34
2013/1/26,00:08:00,274.7,274.8,274.7,274.8,237
2013/1/26,00:09:00,274.8,274.8,274.7,274.7,2
2013/1/26,00:10:00,274.7,274.7,274.7,274.7,57
2013/1/26,00:11:00,274.7,274.7,274.7,274.7,2
2013/1/26,00:12:00,274.8,274.8,274.7,274.8,7
2013/1/26,00:13:00,274.8,274.8,274.8,274.8,1
2013/1/26,00:14:00,274.8,274.8,274.8,274.8,3
2013/1/26,00:15:00,274.8,274.8,274.8,274.8,2
2013/1/26,00:16:00,274.8,274.8,274.8,274.8,3
2013/1/26,00:17:00,274.8,274.8,274.8,274.8,6
2013/1/26,00:18:00,274.8,274.8,274.8,274.8,3
2013/1/26,00:19:00,274.7,274.8,274.7,274.8,3
2013/1/26,00:20:00,274.7,274.7,274.7,274.7,5
2013/1/26,00:21:00,274.7,274.7,274.7,274.7,4
2013/1/26,00:22:00,274.7,274.7,274.7,274.7,3
2013/1/26,00:23:00,274.7,274.7,274.7,274.7,3
2013/1/26,00:24:00,274.7,274.7,274.7,274.7,6
2013/1/26,00:25:00,274.6,274.8,274.6,274.7,18
2013/1/26,00:26:00,274.8,274.8,274.8,274.8,2
2013/1/26,00:27:00,274.9,274.9,274.9,274.9,5
2013/1/26,00:28:00,274.8,274.8,274.8,274.8,3
2013/1/26,00:29:00,274.8,274.8,274.8,274.8,2
2013/1/26,00:30:00,274.8,274.8,274.8,274.8,3
2013/1/26,00:31:00,274.8,274.8,274.8,274.8,2
2013/1/26,00:32:00,274.8,274.8,274.7,274.8,7
2013/1/26,00:33:00,274.6,274.8,274.6,274.8,4
2013/1/26,00:34:00,274.9,274.9,274.9,274.9,336
2013/1/26,00:35:00,274.9,275.0,274.9,275.0,16
2013/1/26,00:36:00,275.0,275.1,275.0,275.1,9
2013/1/26,00:37:00,275.1,275.1,275.1,275.1,12
2013/1/26,00:38:00,275.1,275.1,275.1,275.1,9
2013/1/26,00:40:00,275.1,275.1,275.1,275.1,134
2013/1/26,00:41:00,275.1,275.1,275.1,275.1,30
2013/1/26,00:43:00,275.0,275.0,275.0,275.0,3
2013/1/26,00:44:00,275.0,275.0,275.0,275.0,15
2013/1/26,00:47:00,274.9,274.9,274.9,274.9,1
2013/1/26,00:48:00,275.0,275.0,275.0,275.0,3
2013/1/26,00:51:00,275.0,275.0,275.0,275.0,3
2013/1/26,00:52:00,275.0,275.0,275.0,275.0,1
2013/1/26,00:55:00,274.9,274.9,274.8,274.8,4
2013/1/26,01:01:00,274.8,274.8,274.8,274.8,5
2013/1/26,01:03:00,274.9,274.9,274.9,274.9,1
2013/1/26,01:04:00,275.0,275.0,275.0,275.0,6
2013/1/26,01:05:00,275.0,275.0,275.0,275.0,7
2013/1/26,01:07:00,275.1,275.1,275.1,275.1,7
2013/1/26,01:08:00,275.1,275.1,275.1,275.1,10
2013/1/26,01:09:00,275.1,275.1,275.1,275.1,1
2013/1/26,01:10:00,275.1,275.1,275.1,275.1,1
2013/1/26,01:13:00,275.1,275.1,275.1,275.1,2
2013/1/26,01:14:00,275.1,275.1,275.1,275.1,1
2013/1/26,01:16:00,275.1,275.1,275.1,275.1,3
2013/1/26,01:19:00,275.1,275.2,275.1,275.1,14
2013/1/26,01:20:00,275.2,275.2,275.2,275.2,2
2013/1/26,01:22:00,275.1,275.1,275.1,275.1,9
2013/1/26,01:26:00,275.1,275.1,275.1,275.1,2
2013/1/26,01:29:00,275.1,275.1,275.1,275.1,1
2013/1/26,01:30:00,275.1,275.1,275.0,275.0,6
2013/1/26,01:32:00,275.0,275.0,275.0,275.0,10
2013/1/26,01:33:00,275.0,275.0,275.0,275.0,4
2013/1/26,01:36:00,275.1,275.1,275.1,275.1,18
2013/1/26,01:37:00,275.0,275.0,275.0,275.0,10
2013/1/26,01:39:00,275.0,275.0,275.0,275.0,1
2013/1/26,01:40:00,275.0,275.0,275.0,275.0,4
2013/1/26,01:42:00,275.0,275.0,275.0,275.0,6
2013/1/26,01:44:00,275.1,275.1,275.1,275.1,2
2013/1/26,01:45:00,275.0,275.0,275.0,275.0,8
2013/1/26,01:49:00,275.1,275.1,275.1,275.1,2
2013/1/26,01:50:00,275.1,275.1,275.1,275.1,94
2013/1/26,01:51:00,275.1,275.1,275.1,275.1,5
2013/1/26,01:52:00,275.0,275.0,275.0,275.0,2
2013/1/26,01:53:00,275.0,275.0,275.0,275.0,1
2013/1/26,01:54:00,275.2,275.2,275.1,275.1,4
2013/1/26,01:55:00,275.2,275.2,275.2,275.2,5
2013/1/26,01:56:00,275.2,275.3,275.1,275.1,7
2013/1/26,01:57:00,275.2,275.2,275.1,275.2,18
2013/1/26,01:58:00,275.2,275.2,275.1,275.1,5
2013/1/26,01:59:00,275.2,275.2,275.1,275.2,18
2013/1/26,02:00:00,275.1,275.1,275.1,275.1,1
2013/1/28,08:46:00,274.1,274.4,273.7,274.3,10849
2013/1/28,08:47:00,274.3,274.5,274.2,274.5,3044
2013/1/28,08:48:00,274.5,274.5,274.2,274.3,2028
2013/1/28,08:49:00,274.1,274.3,274.1,274.3,401
2013/1/28,08:50:00,274.3,274.4,274.2,274.2,588
2013/1/28,08:51:00,274.2,274.2,274.1,274.1,624
2013/1/28,08:52:00,274.1,274.1,274.1,274.1,46
2013/1/28,08:53:00,274.1,274.4,274.1,274.4,190
2013/1/28,08:54:00,274.4,274.5,274.4,274.4,152
2013/1/28,08:55:00,274.4,274.6,274.4,274.6,81
2013/1/28,08:56:00,274.6,274.6,274.4,274.5,2785
2013/1/28,08:57:00,274.5,274.5,274.4,274.5,113
2013/1/28,08:58:00,274.6,275.8,274.6,275.4,1134
2013/1/28,08:59:00,275.5,276.0,275.4,275.9,630
2013/1/28,09:00:00,276.0,276.3,275.9,276.3,378
2013/1/28,09:01:00,276.2,276.8,276.2,276.6,3288
2013/1/28,09:02:00,276.5,276.6,276.3,276.5,916
2013/1/28,09:03:00,276.5,276.8,276.4,276.7,677
2013/1/28,09:04:00,276.7,277.3,276.7,277.2,989
2013/1/28,09:05:00,277.3,277.5,277.1,277.2,655
2013/1/28,09:06:00,277.3,277.7,277.3,277.4,6288
2013/1/28,09:07:00,277.4,277.5,277.1,277.1,266
2013/1/28,09:08:00,277.2,277.2,276.9,277.1,370
2013/1/28,09:09:00,277.1,277.2,277.0,277.1,230
2013/1/28,09:10:00,277.1,277.1,276.8,276.8,1447
2013/1/28,09:11:00,276.8,276.8,276.5,276.6,428
2013/1/28,09:12:00,276.6,276.7,276.5,276.6,199
2013/1/28,09:13:00,276.6,276.6,275.6,276.0,2117
2013/1/28,09:14:00,275.9,276.0,275.6,276.0,4980
2013/1/28,09:15:00,275.9,276.1,275.8,276.0,2184
2013/1/28,09:16:00,276.0,276.2,275.9,276.1,7381
2013/1/28,09:17:00,276.1,276.2,276.1,276.2,450
2013/1/28,09:18:00,276.2,276.2,276.0,276.1,311
2013/1/28,09:19:00,276.1,276.1,275.9,275.9,219
2013/1/28,09:20:00,275.9,275.9,275.7,275.7,199
2013/1/28,09:21:00,275.7,275.8,275.5,275.8,649
2013/1/28,09:22:00,275.8,275.9,275.8,275.8,31
2013/1/28,09:23:00,275.8,276.3,275.8,276.1,450
2013/1/28,09:24:00,276.1,276.2,276.0,276.2,291
2013/1/28,09:25:00,276.2,276.2,276.0,276.0,1057
2013/1/28,09:26:00,276.0,276.2,276.0,276.1,87
2013/1/28,09:27:00,276.0,276.0,275.9,276.0,264
2013/1/28,09:28:00,276.0,276.2,276.0,276.1,367
2013/1/28,09:29:00,276.1,276.1,276.0,276.0,837
2013/1/28,09:30:00,276.0,276.1,276.0,276.1,213
2013/1/28,09:31:00,276.2,276.5,276.2,276.3,322
2013/1/28,09:32:00,276.3,276.3,276.2,276.3,94
2013/1/28,09:33:00,276.3,276.3,276.0,276.0,403
2013/1/28,09:34:00,276.0,276.0,275.8,276.0,439
2013/1/28,09:35:00,275.9,276.0,275.9,276.0,148
2013/1/28,09:36:00,276.0,276.1,276.0,276.1,259
2013/1/28,09:37:00,276.1,276.2,276.1,276.1,71
2013/1/28,09:38:00,276.1,276.1,275.9,276.0,87
2013/1/28,09:39:00,276.0,276.0,275.9,276.0,74
2013/1/28,09:40:00,276.0,276.0,276.0,276.0,92
2013/1/28,09:41:00,276.1,276.2,276.0,276.0,169
2013/1/28,09:42:00,276.0,276.0,275.8,276.0,144
2013/1/28,09:43:00,276.0,276.1,276.0,276.1,80
2013/1/28,09:44:00,276.2,276.4,276.1,276.1,333
2013/1/28,09:45:00,276.2,276.2,276.1,276.1,13
2013/1/28,09:46:00,276.1,276.7,276.1,276.7,330
2013/1/28,09:47:00,276.7,276.7,276.6,276.7,172
2013/1/28,09:48:00,276.7,277.1,276.7,277.1,292
2013/1/28,09:49:00,277.1,277.2,276.9,277.0,199
2013/1/28,09:50:00,277.0,277.2,277.0,277.2,193
2013/1/28,09:51:00,277.3,277.5,277.0,277.0,452
2013/1/28,09:52:00,277.0,277.1,276.9,277.0,204
2013/1/28,09:53:00,277.1,277.1,276.9,276.9,88
2013/1/28,09:54:00,276.9,277.1,276.9,277.0,301
2013/1/28,09:55:00,277.1,277.1,276.8,276.9,351
2013/1/28,09:56:00,276.9,277.1,276.9,277.1,242
2013/1/28,09:57:00,277.1,277.2,277.1,277.1,32
2013/1/28,09:58:00,277.2,277.3,277.1,277.3,267
2013/1/28,09:59:00,277.2,277.2,276.9,276.9,776
2013/1/28,10:00:00,276.9,277.2,276.9,277.1,137
2013/1/28,10:01:00,277.2,277.3,277.1,277.1,299
2013/1/28,10:02:00,277.1,277.2,277.0,277.0,243
2013/1/28,10:03:00,277.0,277.2,276.9,277.2,73
2013/1/28,10:04:00,277.1,277.1,277.0,277.0,100
2013/1/28,10:05:00,277.1,277.1,276.9,277.0,118
2013/1/28,10:06:00,277.0,277.0,276.6,276.6,292
2013/1/28,10:07:00,276.6,276.9,276.6,276.8,182
2013/1/28,10:08:00,276.7,276.7,276.6,276.6,136
2013/1/28,10:09:00,276.7,276.9,276.7,276.8,180
2013/1/28,10:10:00,276.8,277.0,276.8,277.0,159
2013/1/28,10:11:00,277.0,277.0,276.9,276.9,15
2013/1/28,10:12:00,276.9,276.9,276.8,276.8,109
2013/1/28,10:13:00,276.8,276.9,276.8,276.8,81
2013/1/28,10:14:00,276.7,276.7,276.5,276.7,167
2013/1/28,10:15:00,276.7,276.7,276.7,276.7,47
2013/1/28,10:16:00,276.7,276.8,276.7,276.7,32
2013/1/28,10:17:00,276.7,276.8,276.7,276.7,29
2013/1/28,10:18:00,276.7,276.7,276.7,276.7,46
2013/1/28,10:19:00,276.7,276.8,276.7,276.8,24
2013/1/28,10:20:00,276.8,276.8,276.7,276.7,25
2013/1/28,10:21:00,276.7,276.8,276.7,276.7,104
2013/1/28,10:22:00,276.7,276.8,276.7,276.8,32
2013/1/28,10:23:00,276.8,276.8,276.5,276.5,217
2013/1/28,10:24:00,276.4,276.6,276.4,276.5,225
2013/1/28,10:25:00,276.5,276.6,276.4,276.6,264
2013/1/28,10:26:00,276.6,276.7,276.5,276.5,224
2013/1/28,10:27:00,276.5,276.6,276.5,276.6,127
2013/1/28,10:28:00,276.6,276.7,276.6,276.6,172
2013/1/28,10:29:00,276.6,276.6,276.5,276.6,123
2013/1/28,10:30:00,276.6,276.6,276.6,276.6,11
2013/1/28,10:31:00,276.5,276.7,276.5,276.7,89
2013/1/28,10:32:00,276.7,276.7,276.6,276.6,70
2013/1/28,10:33:00,276.7,276.8,276.7,276.7,86
2013/1/28,10:34:00,276.7,276.7,276.6,276.6,85
2013/1/28,10:35:00,276.7,276.8,276.6,276.6,41
2013/1/28,10:36:00,276.6,276.9,276.6,276.8,72
2013/1/28,10:37:00,276.8,276.8,276.8,276.8,42
2013/1/28,10:38:00,276.8,277.1,276.8,277.0,145
2013/1/28,10:39:00,277.0,277.0,276.9,276.9,9
2013/1/28,10:40:00,277.0,277.0,276.8,276.9,103
2013/1/28,10:41:00,276.9,277.0,276.9,276.9,36
2013/1/28,10:42:00,276.9,276.9,276.9,276.9,41
2013/1/28,10:43:00,276.9,277.1,276.9,277.1,79
2013/1/28,10:44:00,277.1,277.1,277.0,277.1,139
2013/1/28,10:45:00,277.2,277.3,277.1,277.3,667
2013/1/28,10:46:00,277.3,277.3,277.1,277.1,325
2013/1/28,10:47:00,277.1,277.1,276.9,276.9,114
2013/1/28,10:48:00,277.0,277.0,276.9,277.0,100
2013/1/28,10:49:00,277.0,277.0,276.8,276.8,178
2013/1/28,10:50:00,276.8,276.8,276.8,276.8,47
2013/1/28,10:51:00,276.8,276.8,276.7,276.8,104
2013/1/28,10:52:00,276.7,276.8,276.7,276.7,250
2013/1/28,10:53:00,276.7,276.9,276.7,276.9,92
2013/1/28,10:54:00,276.9,276.9,276.9,276.9,23
2013/1/28,10:55:00,276.9,276.9,276.9,276.9,78
2013/1/28,10:56:00,276.9,276.9,276.9,276.9,35
2013/1/28,10:57:00,276.9,276.9,276.8,276.8,77
2013/1/28,10:58:00,276.9,276.9,276.8,276.8,146
2013/1/28,10:59:00,276.8,276.8,276.8,276.8,145
2013/1/28,11:00:00,276.8,276.8,276.6,276.6,262
2013/1/28,11:01:00,276.6,276.7,276.6,276.7,125
2013/1/28,11:02:00,276.6,276.7,276.5,276.7,253
2013/1/28,11:03:00,276.7,276.7,276.7,276.7,42
2013/1/28,11:04:00,276.7,276.7,276.6,276.7,86
2013/1/28,11:05:00,276.6,276.8,276.6,276.8,85
2013/1/28,11:06:00,276.8,277.0,276.8,277.0,48
2013/1/28,11:07:00,276.9,277.0,276.9,277.0,86
2013/1/28,11:08:00,277.0,277.0,276.9,276.9,75
2013/1/28,11:09:00,276.9,276.9,276.8,276.9,10
2013/1/28,11:10:00,276.9,277.1,276.9,277.0,117
2013/1/28,11:11:00,277.0,277.0,276.9,276.9,92
2013/1/28,11:12:00,276.9,277.0,276.9,276.9,16
2013/1/28,11:13:00,276.9,276.9,276.8,276.8,111
2013/1/28,11:14:00,276.8,276.9,276.8,276.9,38
2013/1/28,11:15:00,276.9,276.9,276.6,276.6,155
2013/1/28,11:16:00,276.6,276.7,276.6,276.7,37
2013/1/28,11:17:00,276.7,276.7,276.7,276.7,142
2013/1/28,11:18:00,276.7,276.8,276.7,276.8,54
2013/1/28,11:19:00,276.8,276.8,276.7,276.7,94
2013/1/28,11:20:00,276.7,276.7,276.7,276.7,45
2013/1/28,11:21:00,276.7,276.7,276.6,276.6,36
2013/1/28,11:22:00,276.6,276.7,276.6,276.6,14
2013/1/28,11:23:00,276.6,276.7,276.5,276.7,93
2013/1/28,11:24:00,276.7,276.7,276.6,276.7,42
2013/1/28,11:25:00,276.6,276.6,276.6,276.6,49
2013/1/28,11:26:00,276.6,276.6,276.6,276.6,51
2013/1/28,11:27:00,276.6,276.6,276.6,276.6,15
2013/1/28,11:28:00,276.6,276.7,276.6,276.7,77
2013/1/28,11:29:00,276.7,276.7,276.7,276.7,7
2013/1/28,11:30:00,276.7,276.8,276.7,276.7,74
2013/1/28,11:31:00,276.7,276.8,276.7,276.7,49
2013/1/28,11:32:00,276.7,276.8,276.7,276.7,12
2013/1/28,11:33:00,276.7,276.8,276.7,276.7,21
2013/1/28,11:34:00,276.7,276.7,276.6,276.6,477
2013/1/28,11:35:00,276.5,276.5,276.5,276.5,96
2013/1/28,11:36:00,276.5,276.5,276.5,276.5,102
2013/1/28,11:37:00,276.5,276.5,276.5,276.5,54
2013/1/28,11:38:00,276.5,276.6,276.5,276.6,24
2013/1/28,11:39:00,276.6,276.6,276.6,276.6,69
2013/1/28,11:40:00,276.6,276.6,276.6,276.6,51
2013/1/28,11:41:00,276.6,276.6,276.5,276.6,79
2013/1/28,11:42:00,276.6,276.7,276.6,276.7,55
2013/1/28,11:43:00,276.7,276.7,276.7,276.7,8
2013/1/28,11:44:00,276.6,276.6,276.6,276.6,91
2013/1/28,11:45:00,276.6,276.6,276.5,276.5,56
2013/1/28,11:46:00,276.5,276.5,276.5,276.5,19
2013/1/28,11:47:00,276.5,276.5,276.5,276.5,67
2013/1/28,11:48:00,276.5,276.7,276.5,276.5,89
2013/1/28,11:49:00,276.5,276.6,276.5,276.6,46
2013/1/28,11:50:00,276.6,276.6,276.5,276.6,23
2013/1/28,11:51:00,276.6,276.6,276.6,276.6,6
2013/1/28,11:52:00,276.6,276.6,276.4,276.5,127
2013/1/28,11:53:00,276.5,276.5,276.5,276.5,42
2013/1/28,11:54:00,276.6,276.6,276.5,276.5,724
2013/1/28,11:55:00,276.6,276.6,276.6,276.6,38
2013/1/28,11:56:00,276.6,276.6,276.6,276.6,7
2013/1/28,11:57:00,276.6,276.7,276.6,276.6,42
2013/1/28,11:58:00,276.6,276.6,276.5,276.5,43
2013/1/28,11:59:00,276.5,276.6,276.5,276.5,37
2013/1/28,12:00:00,276.5,276.6,276.5,276.6,54
2013/1/28,12:01:00,276.6,276.6,276.6,276.6,2296
2013/1/28,12:02:00,276.6,276.6,276.6,276.6,49
2013/1/28,12:03:00,276.6,276.6,276.6,276.6,36
2013/1/28,12:04:00,276.6,276.6,276.3,276.4,231
2013/1/28,12:05:00,276.3,276.4,276.3,276.3,178
2013/1/28,12:06:00,276.2,276.4,276.2,276.4,143
2013/1/28,12:07:00,276.5,276.5,276.4,276.4,25
2013/1/28,12:08:00,276.4,276.4,276.4,276.4,188
2013/1/28,12:09:00,276.4,276.4,276.3,276.4,57
2013/1/28,12:10:00,276.4,276.5,276.3,276.4,98
2013/1/28,12:11:00,276.4,276.5,276.4,276.5,47
2013/1/28,12:12:00,276.5,276.7,276.5,276.6,56
2013/1/28,12:13:00,276.6,276.6,276.5,276.6,144
2013/1/28,12:14:00,276.6,276.8,276.6,276.7,77
2013/1/28,12:15:00,276.7,276.8,276.7,276.7,30
2013/1/28,12:16:00,276.7,276.7,276.6,276.7,83
2013/1/28,12:17:00,276.7,276.8,276.7,276.8,93
2013/1/28,12:18:00,276.8,276.8,276.7,276.7,65
2013/1/28,12:19:00,276.7,276.7,276.7,276.7,11
2013/1/28,12:20:00,276.7,276.7,276.7,276.7,70
2013/1/28,12:21:00,276.7,276.8,276.7,276.8,182
2013/1/28,12:22:00,276.8,276.9,276.8,276.8,34
2013/1/28,12:23:00,276.8,276.9,276.7,276.7,33
2013/1/28,12:24:00,276.7,276.7,276.7,276.7,78
2013/1/28,12:25:00,276.7,276.7,276.7,276.7,43
2013/1/28,12:26:00,276.7,276.8,276.7,276.7,20
2013/1/28,12:27:00,276.7,276.7,276.7,276.7,9
2013/1/28,12:28:00,276.7,276.7,276.7,276.7,545
2013/1/28,12:29:00,276.7,276.7,276.7,276.7,88
2013/1/28,12:30:00,276.7,276.7,276.7,276.7,47
2013/1/28,12:31:00,276.7,276.7,276.7,276.7,64
2013/1/28,12:32:00,276.7,276.7,276.7,276.7,47
2013/1/28,12:33:00,276.7,276.7,276.7,276.7,26
2013/1/28,12:34:00,276.7,276.7,276.6,276.7,28
2013/1/28,12:35:00,276.6,276.6,276.6,276.6,106
2013/1/28,12:36:00,276.6,276.6,276.6,276.6,38
2013/1/28,12:37:00,276.6,276.6,276.5,276.6,32
2013/1/28,12:38:00,276.6,276.6,276.6,276.6,24
2013/1/28,12:39:00,276.5,276.6,276.5,276.6,75
2013/1/28,12:40:00,276.6,276.6,276.5,276.5,85
2013/1/28,12:41:00,276.5,276.5,276.5,276.5,5
2013/1/28,12:42:00,276.6,276.6,276.5,276.5,22
2013/1/28,12:43:00,276.5,276.6,276.5,276.6,520
2013/1/28,12:44:00,276.6,276.6,276.5,276.6,34
2013/1/28,12:45:00,276.6,276.6,276.1,276.2,376
2013/1/28,12:46:00,276.2,276.3,276.2,276.3,8040
2013/1/28,12:47:00,276.3,276.3,276.2,276.3,44
2013/1/28,12:48:00,276.3,276.4,276.3,276.3,81
2013/1/28,12:49:00,276.3,276.3,276.3,276.3,369
2013/1/28,12:50:00,276.2,276.2,276.2,276.2,236
2013/1/28,12:51:00,276.2,276.2,276.1,276.1,101
2013/1/28,12:52:00,276.2,276.2,276.1,276.2,67
2013/1/28,12:53:00,276.2,276.2,276.1,276.2,79
2013/1/28,12:54:00,276.2,276.2,276.2,276.2,162
2013/1/28,12:55:00,276.2,276.2,276.2,276.2,147
2013/1/28,12:56:00,276.2,276.3,276.2,276.3,57
2013/1/28,12:57:00,276.3,276.3,276.3,276.3,72
2013/1/28,12:58:00,276.3,276.4,276.3,276.3,261
2013/1/28,12:59:00,276.3,276.4,276.3,276.4,31
2013/1/28,13:00:00,276.4,276.4,276.4,276.4,77
2013/1/28,13:01:00,276.4,276.4,276.3,276.4,51
2013/1/28,13:02:00,276.4,276.4,276.4,276.4,6
2013/1/28,13:03:00,276.4,276.5,276.4,276.5,48
2013/1/28,13:04:00,276.5,276.5,276.4,276.4,82
2013/1/28,13:05:00,276.4,276.4,276.4,276.4,83
2013/1/28,13:06:00,276.4,276.5,276.4,276.4,224
2013/1/28,13:07:00,276.4,276.5,276.4,276.5,24
2013/1/28,13:08:00,276.5,276.5,276.4,276.4,49
2013/1/28,13:09:00,276.4,276.4,276.3,276.4,99
2013/1/28,13:10:00,276.4,276.4,276.3,276.3,44
2013/1/28,13:11:00,276.3,276.4,276.3,276.3,38
2013/1/28,13:12:00,276.3,276.5,276.3,276.4,127
2013/1/28,13:13:00,276.4,276.5,276.4,276.5,120
2013/1/28,13:14:00,276.5,276.5,276.4,276.4,20
2013/1/28,13:15:00,276.4,276.5,276.4,276.4,133
2013/1/28,13:16:00,276.4,276.5,276.4,276.5,18
2013/1/28,13:17:00,276.5,276.6,276.4,276.5,131
2013/1/28,13:18:00,276.6,276.7,276.6,276.6,162
2013/1/28,13:19:00,276.6,276.8,276.6,276.7,325
2013/1/28,13:20:00,276.7,276.8,276.6,276.7,56
2013/1/28,13:21:00,276.8,276.8,276.7,276.7,121
2013/1/28,13:22:00,276.7,276.9,276.7,276.8,91
2013/1/28,13:23:00,276.8,276.9,276.8,276.8,192
2013/1/28,13:24:00,276.8,276.8,276.7,276.7,52
2013/1/28,13:25:00,276.8,276.8,276.7,276.7,309
2013/1/28,13:26:00,276.8,277.0,276.7,277.0,876
2013/1/28,13:27:00,277.0,277.0,276.8,276.9,95
2013/1/28,13:28:00,276.9,277.0,276.8,276.9,65
2013/1/28,13:29:00,276.9,277.0,276.9,277.0,87
2013/1/28,13:30:00,276.9,277.2,276.9,277.0,293
2013/1/28,13:31:00,277.0,277.1,276.9,276.9,750
2013/1/28,13:32:00,276.9,276.9,276.8,276.9,358
2013/1/28,13:33:00,277.0,277.0,276.9,277.0,179
2013/1/28,13:34:00,277.0,277.1,277.0,277.1,305
2013/1/28,13:35:00,277.1,277.2,277.1,277.1,93
2013/1/28,13:36:00,277.1,277.2,276.9,277.0,311
2013/1/28,13:37:00,277.0,277.0,276.9,276.9,60
2013/1/28,13:38:00,276.9,277.1,276.9,277.0,73
2013/1/28,13:39:00,277.0,277.2,277.0,277.1,298
2013/1/28,13:40:00,277.1,277.1,277.1,277.1,28
2013/1/28,13:41:00,277.2,277.2,277.0,277.0,270
2013/1/28,13:42:00,277.0,277.1,276.9,277.1,144
2013/1/28,13:43:00,277.1,277.2,277.0,277.2,100
2013/1/28,13:44:00,277.2,277.5,277.2,277.4,450
2013/1/28,13:45:00,277.5,277.6,277.4,277.4,479
2013/1/28,13:46:00,277.4,277.4,277.4,277.4,4
2013/1/28,13:47:00,277.4,277.4,277.4,277.4,4
2013/1/28,14:35:00,277.9,277.9,277.9,277.9,11
2013/1/28,14:36:00,277.9,278.0,277.9,278.0,47
2013/1/28,14:37:00,278.0,278.1,278.0,278.1,4
2013/1/28,14:38:00,278.1,278.1,278.1,278.1,1
2013/1/28,14:39:00,278.1,278.1,278.1,278.1,1
2013/1/28,14:40:00,278.1,278.1,278.1,278.1,18
2013/1/28,14:41:00,278.1,278.2,278.1,278.2,7
2013/1/28,14:43:00,278.2,278.2,278.2,278.2,22
2013/1/28,14:46:00,278.1,278.2,278.1,278.2,10
2013/1/28,14:47:00,278.1,278.1,278.1,278.1,2
2013/1/28,14:48:00,278.1,278.1,278.1,278.1,2
2013/1/28,14:49:00,278.1,278.1,278.1,278.1,1
2013/1/28,14:50:00,278.1,278.1,278.1,278.1,2
2013/1/28,14:51:00,278.1,278.1,278.1,278.1,1
2013/1/28,14:53:00,278.0,278.0,278.0,278.0,6
2013/1/28,14:54:00,278.0,278.0,278.0,278.0,3
2013/1/28,14:56:00,278.0,278.0,277.9,278.0,75
2013/1/28,14:57:00,277.9,277.9,277.9,277.9,4
2013/1/28,14:59:00,277.8,277.9,277.8,277.9,17
2013/1/28,15:13:00,277.9,277.9,277.9,277.9,6
2013/1/28,15:17:00,277.9,277.9,277.9,277.9,85
2013/1/28,15:20:00,278.0,278.0,278.0,278.0,1
2013/1/28,15:23:00,278.0,278.0,278.0,278.0,1
2013/1/28,15:24:00,278.0,278.0,278.0,278.0,35
2013/1/28,15:28:00,277.8,277.8,277.8,277.8,9
2013/1/28,15:35:00,277.8,277.8,277.8,277.8,560
2013/1/28,15:36:00,277.8,277.8,277.8,277.8,41
2013/1/28,15:37:00,277.8,277.8,277.8,277.8,1
2013/1/28,15:38:00,277.8,277.8,277.8,277.8,2
2013/1/28,15:40:00,277.8,277.8,277.8,277.8,4312
2013/1/28,15:41:00,277.8,277.8,277.8,277.8,301
2013/1/28,15:45:00,277.8,277.8,277.8,277.8,50
2013/1/28,15:46:00,277.8,277.9,277.8,277.9,2
2013/1/28,15:48:00,278.0,278.0,278.0,278.0,20
2013/1/28,15:50:00,277.8,278.0,277.8,278.0,27
2013/1/28,15:51:00,278.0,278.0,278.0,278.0,22
2013/1/28,15:52:00,278.0,278.0,278.0,278.0,616
2013/1/28,15:53:00,277.9,277.9,277.9,277.9,1
2013/1/28,15:57:00,277.9,277.9,277.9,277.9,1
2013/1/28,15:58:00,277.9,277.9,277.9,277.9,954
2013/1/28,15:59:00,277.9,278.0,277.9,278.0,55
2013/1/28,16:00:00,278.0,278.0,278.0,278.0,231
2013/1/28,16:03:00,278.0,278.0,278.0,278.0,120
2013/1/28,16:04:00,277.8,277.9,277.8,277.9,2
2013/1/28,16:05:00,277.9,277.9,277.9,277.9,4
2013/1/28,16:06:00,277.8,277.8,277.8,277.8,413
2013/1/28,16:07:00,277.8,277.8,277.6,277.6,2076
2013/1/28,16:08:00,277.6,277.6,277.6,277.6,240
2013/1/28,16:09:00,277.6,277.6,277.6,277.6,131
2013/1/28,16:10:00,277.7,277.7,277.7,277.7,2
2013/1/28,16:12:00,277.7,277.7,277.6,277.6,6
2013/1/28,16:14:00,277.6,277.6,277.6,277.6,519
2013/1/28,16:17:00,277.7,277.7,277.7,277.7,1
2013/1/28,16:18:00,277.7,277.7,277.7,277.7,2
2013/1/28,16:21:00,277.7,277.7,277.7,277.7,4
2013/1/28,16:22:00,277.7,277.7,277.7,277.7,1
2013/1/28,16:29:00,277.7,277.7,277.7,277.7,103
2013/1/28,16:30:00,277.7,277.8,277.7,277.8,30
2013/1/28,16:31:00,277.8,277.8,277.8,277.8,40
2013/1/28,16:34:00,277.8,277.8,277.8,277.8,2
2013/1/28,16:46:00,277.8,277.8,277.8,277.8,1
2013/1/28,16:50:00,277.8,277.8,277.8,277.8,1
2013/1/28,16:52:00,277.8,277.8,277.8,277.8,1
2013/1/28,16:53:00,277.7,277.7,277.7,277.7,5
2013/1/28,16:55:00,277.7,277.7,277.7,277.7,182
2013/1/28,17:05:00,277.6,277.6,277.6,277.6,1
2013/1/28,17:06:00,277.6,277.6,277.6,277.6,4
2013/1/28,17:07:00,277.7,277.7,277.7,277.7,6
2013/1/28,17:10:00,277.7,277.7,277.7,277.7,1
2013/1/28,17:12:00,277.7,277.7,277.7,277.7,2
2013/1/28,17:13:00,277.8,277.8,277.8,277.8,55
2013/1/28,17:14:00,277.7,277.7,277.7,277.7,7
2013/1/28,17:15:00,277.7,277.7,277.7,277.7,45
2013/1/28,17:19:00,277.7,277.8,277.7,277.8,85
2013/1/28,17:20:00,277.8,278.0,277.8,278.0,11
2013/1/28,17:21:00,277.9,278.0,277.9,278.0,11
2013/1/28,17:22:00,278.0,278.0,278.0,278.0,4
2013/1/28,17:24:00,278.0,278.0,278.0,278.0,91
2013/1/28,17:26:00,277.9,277.9,277.9,277.9,5
2013/1/28,17:27:00,277.9,277.9,277.9,277.9,10
2013/1/28,17:28:00,277.9,277.9,277.9,277.9,1
2013/1/28,17:41:00,277.8,277.8,277.8,277.8,36
2013/1/28,17:47:00,277.7,277.7,277.7,277.7,1
2013/1/28,17:56:00,277.8,277.8,277.8,277.8,1
2013/1/28,17:59:00,277.8,277.8,277.8,277.8,2
2013/1/28,18:03:00,277.9,277.9,277.9,277.9,1
2013/1/28,18:12:00,277.9,277.9,277.9,277.9,3
2013/1/28,18:13:00,277.9,277.9,277.9,277.9,1
2013/1/28,18:17:00,277.9,277.9,277.9,277.9,10
2013/1/28,18:18:00,278.0,278.0,278.0,278.0,3
2013/1/28,18:25:00,278.0,278.0,278.0,278.0,1000
2013/1/28,18:27:00,278.0,278.1,278.0,278.1,7
2013/1/28,18:33:00,278.2,278.2,278.2,278.2,9
2013/1/28,18:40:00,278.2,278.2,278.2,278.2,19
2013/1/28,18:41:00,278.2,278.2,278.2,278.2,5
2013/1/28,18:44:00,278.2,278.2,278.2,278.2,1
2013/1/28,18:47:00,278.1,278.1,278.1,278.1,4
2013/1/28,18:55:00,278.1,278.1,278.1,278.1,1
2013/1/28,18:57:00,278.1,278.2,278.1,278.2,6
2013/1/28,19:00:00,278.2,278.2,278.2,278.2,1
2013/1/28,19:19:00,278.0,278.0,278.0,278.0,1
2013/1/28,19:26:00,278.0,278.0,278.0,278.0,505
2013/1/28,19:31:00,278.1,278.1,278.1,278.1,25
2013/1/28,19:36:00,278.1,278.1,278.1,278.1,187
2013/1/28,19:56:00,278.0,278.0,278.0,278.0,1
2013/1/28,19:59:00,278.0,278.0,278.0,278.0,1
2013/1/28,20:02:00,278.0,278.0,278.0,278.0,1
2013/1/28,20:03:00,278.0,278.0,278.0,278.0,830
2013/1/28,20:05:00,278.0,278.0,278.0,278.0,1
2013/1/28,20:10:00,278.0,278.0,278.0,278.0,1
2013/1/28,20:11:00,278.0,278.0,278.0,278.0,1
2013/1/28,20:12:00,278.0,278.0,278.0,278.0,81
2013/1/28,20:19:00,278.1,278.1,278.1,278.1,1
2013/1/28,20:20:00,278.1,278.1,278.1,278.1,4
2013/1/28,20:21:00,278.1,278.1,278.1,278.1,1
2013/1/28,20:22:00,278.1,278.1,278.1,278.1,5
2013/1/28,20:23:00,278.1,278.1,278.1,278.1,3
2013/1/28,20:24:00,278.1,278.2,278.1,278.2,19
2013/1/28,20:25:00,278.2,278.2,278.1,278.1,356
2013/1/28,20:26:00,278.3,278.3,278.2,278.2,6
2013/1/28,20:28:00,278.1,278.1,278.0,278.0,5
2013/1/28,20:30:00,278.1,278.2,278.1,278.2,14
2013/1/28,20:33:00,278.0,278.0,278.0,278.0,1
2013/1/28,20:39:00,278.0,278.0,278.0,278.0,149
2013/1/28,20:40:00,278.0,278.0,278.0,278.0,1
2013/1/28,20:55:00,278.1,278.1,278.1,278.1,12
2013/1/28,21:00:00,278.1,278.1,278.1,278.1,49
2013/1/28,21:01:00,278.1,278.1,278.1,278.1,1
2013/1/28,21:15:00,278.1,278.1,278.1,278.1,251
2013/1/28,21:19:00,278.2,278.2,278.2,278.2,3
2013/1/28,21:20:00,278.2,278.3,278.2,278.3,8
2013/1/28,21:21:00,278.3,278.3,278.3,278.3,5
2013/1/28,21:22:00,278.3,278.4,278.2,278.4,6
2013/1/28,21:23:00,278.4,278.4,278.3,278.3,4
2013/1/28,21:26:00,278.3,278.3,278.3,278.3,1
2013/1/28,21:30:00,278.3,278.3,278.3,278.3,48
2013/1/28,21:33:00,278.3,278.3,278.3,278.3,153
2013/1/28,21:34:00,278.3,278.3,278.3,278.3,27
2013/1/28,21:39:00,278.4,278.4,278.4,278.4,19
2013/1/28,21:40:00,278.4,278.4,278.4,278.4,111
2013/1/28,21:41:00,278.3,278.3,278.3,278.3,21
2013/1/28,21:46:00,278.3,278.3,278.3,278.3,1
2013/1/28,21:47:00,278.3,278.3,278.3,278.3,1
2013/1/28,21:50:00,278.3,278.3,278.3,278.3,449
2013/1/28,21:51:00,278.2,278.2,278.2,278.2,4
2013/1/28,21:52:00,278.1,278.2,278.1,278.2,4
2013/1/28,21:53:00,278.2,278.3,278.2,278.3,35
2013/1/28,22:02:00,278.3,278.3,278.3,278.3,52
2013/1/28,22:09:00,278.3,278.3,278.3,278.3,180
2013/1/28,22:11:00,278.3,278.3,278.3,278.3,1
2013/1/28,22:14:00,278.2,278.2,278.2,278.2,2
2013/1/28,22:16:00,278.2,278.2,278.2,278.2,11
2013/1/28,22:20:00,278.3,278.3,278.3,278.3,2
2013/1/28,22:21:00,278.3,278.3,278.3,278.3,2
2013/1/28,22:22:00,278.3,278.3,278.3,278.3,1
2013/1/28,22:23:00,278.3,278.3,278.3,278.3,2
2013/1/28,22:24:00,278.3,278.3,278.3,278.3,2
2013/1/28,22:25:00,278.3,278.3,278.3,278.3,1
2013/1/28,22:26:00,278.3,278.3,278.2,278.2,9
2013/1/28,22:27:00,278.2,278.2,278.2,278.2,1
2013/1/28,22:28:00,278.2,278.2,278.2,278.2,2
2013/1/28,22:29:00,278.2,278.2,278.2,278.2,1
2013/1/28,22:30:00,278.2,278.2,278.2,278.2,1
2013/1/28,22:31:00,278.2,278.2,278.0,278.0,18
2013/1/28,22:32:00,278.0,278.1,278.0,278.1,4
2013/1/28,22:35:00,278.1,278.1,278.1,278.1,2
2013/1/28,22:36:00,278.0,278.0,278.0,278.0,7
2013/1/28,22:37:00,278.0,278.0,278.0,278.0,11
2013/1/28,22:38:00,277.9,277.9,277.9,277.9,68
2013/1/28,22:39:00,277.9,277.9,277.9,277.9,14
2013/1/28,22:41:00,278.2,278.2,278.2,278.2,1
2013/1/28,22:51:00,278.0,278.0,278.0,278.0,1
2013/1/28,22:52:00,278.0,278.0,278.0,278.0,1
2013/1/28,22:55:00,277.9,277.9,277.9,277.9,5
2013/1/28,22:56:00,277.9,277.9,277.9,277.9,1
2013/1/28,22:58:00,277.9,277.9,277.9,277.9,1
2013/1/28,22:59:00,277.9,277.9,277.9,277.9,1
2013/1/28,23:00:00,277.9,277.9,277.9,277.9,1
2013/1/28,23:01:00,277.8,277.8,277.8,277.8,2
2013/1/28,23:02:00,277.9,277.9,277.9,277.9,14
2013/1/28,23:03:00,277.8,277.8,277.7,277.7,5
2013/1/28,23:04:00,277.7,277.7,277.7,277.7,11
2013/1/28,23:05:00,277.7,277.7,277.7,277.7,1
2013/1/28,23:09:00,277.7,277.7,277.7,277.7,43
2013/1/28,23:10:00,277.6,277.6,277.6,277.6,1
2013/1/28,23:12:00,277.6,277.6,277.6,277.6,612
2013/1/28,23:15:00,277.8,277.8,277.8,277.8,1
2013/1/28,23:16:00,277.7,277.7,277.7,277.7,6
2013/1/28,23:18:00,277.7,277.7,277.7,277.7,3
2013/1/28,23:19:00,277.7,277.7,277.7,277.7,3
2013/1/28,23:20:00,277.8,277.8,277.7,277.8,5
2013/1/28,23:21:00,277.9,277.9,277.9,277.9,2
2013/1/28,23:22:00,277.8,277.9,277.8,277.9,4
2013/1/28,23:23:00,278.0,278.0,278.0,278.0,2
2013/1/28,23:24:00,277.9,278.0,277.9,278.0,3
2013/1/28,23:25:00,278.0,278.0,277.9,277.9,2
2013/1/28,23:26:00,277.9,277.9,277.9,277.9,3
2013/1/28,23:27:00,277.9,277.9,277.9,277.9,1
2013/1/28,23:29:00,277.9,277.9,277.9,277.9,1
2013/1/28,23:30:00,278.0,278.0,278.0,278.0,2
2013/1/28,23:32:00,278.0,278.0,278.0,278.0,10
2013/1/28,23:48:00,277.9,277.9,277.9,277.9,1
2013/1/28,23:49:00,277.9,277.9,277.9,277.9,259
2013/1/28,23:50:00,277.9,277.9,277.9,277.9,1
2013/1/29,00:00:00,277.9,278.0,277.9,278.0,21
2013/1/29,00:04:00,278.1,278.1,278.1,278.1,6
2013/1/29,00:05:00,278.1,278.1,278.1,278.1,1
2013/1/29,00:09:00,278.1,278.1,278.1,278.1,5
2013/1/29,00:27:00,278.1,278.1,278.1,278.1,13
2013/1/29,00:28:00,278.0,278.0,278.0,278.0,4
2013/1/29,00:37:00,278.0,278.0,278.0,278.0,347
2013/1/29,00:51:00,277.9,277.9,277.7,277.7,14
2013/1/29,01:07:00,277.7,277.7,277.6,277.6,7
2013/1/29,01:09:00,277.7,277.7,277.7,277.7,2
2013/1/29,01:10:00,277.7,277.7,277.7,277.7,3
2013/1/29,01:34:00,277.6,277.6,277.6,277.6,2
2013/1/29,01:51:00,277.7,277.7,277.7,277.7,1
2013/1/29,01:52:00,277.7,277.7,277.6,277.6,5
2013/1/29,01:54:00,277.6,277.6,277.6,277.6,8
2013/1/29,01:55:00,277.6,277.6,277.5,277.5,45
2013/1/29,01:57:00,277.5,277.5,277.5,277.5,77
2013/1/29,01:59:00,277.5,277.5,277.5,277.5,16
2013/1/29,02:00:00,277.5,277.6,277.5,277.6,5
2013/1/29,08:46:00,277.7,279.0,277.7,278.0,5215
2013/1/29,08:47:00,278.0,278.1,278.0,278.1,99
2013/1/29,08:48:00,278.0,278.1,277.9,278.1,413
2013/1/29,08:49:00,278.0,278.1,277.9,278.1,143
2013/1/29,08:50:00,278.1,278.2,278.0,278.1,124
2013/1/29,08:51:00,278.1,278.2,277.8,278.0,392
2013/1/29,08:52:00,277.9,277.9,277.7,277.7,452
2013/1/29,08:53:00,277.7,277.7,277.7,277.7,350
2013/1/29,08:54:00,277.7,277.9,277.7,277.9,218
2013/1/29,08:55:00,277.9,277.9,277.8,277.9,133
2013/1/29,08:56:00,277.9,277.9,277.8,277.9,113
2013/1/29,08:57:00,277.9,278.0,277.9,277.9,334
2013/1/29,08:58:00,277.9,277.9,277.9,277.9,48
2013/1/29,08:59:00,278.0,278.1,278.0,278.1,234
2013/1/29,09:00:00,278.1,278.2,278.0,278.2,134
2013/1/29,09:01:00,278.2,278.4,278.1,278.2,1163
2013/1/29,09:02:00,278.2,278.2,278.0,278.2,841
2013/1/29,09:03:00,278.2,278.7,277.9,278.0,1183
2013/1/29,09:04:00,277.9,278.1,277.8,277.9,357
2013/1/29,09:05:00,277.9,278.1,277.8,278.0,356
2013/1/29,09:06:00,278.0,278.0,277.8,278.0,106
2013/1/29,09:07:00,278.0,278.2,278.0,278.2,124
2013/1/29,09:08:00,278.2,278.2,277.9,277.9,258
2013/1/29,09:09:00,277.9,278.3,277.9,278.2,233
2013/1/29,09:10:00,278.2,278.3,278.1,278.2,187
2013/1/29,09:11:00,278.2,278.2,278.1,278.2,84
2013/1/29,09:12:00,278.1,278.2,278.0,278.0,195
2013/1/29,09:13:00,278.0,278.1,277.9,277.9,111
2013/1/29,09:14:00,277.9,278.0,277.9,277.9,39
2013/1/29,09:15:00,277.9,278.0,277.9,278.0,21
2013/1/29,09:16:00,278.0,278.3,278.0,278.2,116
2013/1/29,09:17:00,278.2,278.4,278.1,278.4,126
2013/1/29,09:18:00,278.4,278.8,278.2,278.4,783
2013/1/29,09:19:00,278.4,278.5,278.4,278.5,153
2013/1/29,09:20:00,278.5,278.6,278.4,278.6,137
2013/1/29,09:21:00,278.6,278.7,278.6,278.6,898
2013/1/29,09:22:00,278.5,278.5,278.5,278.5,172
2013/1/29,09:23:00,278.5,278.6,278.5,278.6,57
2013/1/29,09:24:00,278.7,278.8,278.6,278.7,152
2013/1/29,09:25:00,278.8,279.1,278.8,278.9,251
2013/1/29,09:26:00,278.9,279.0,278.6,278.7,84
2013/1/29,09:27:00,278.7,278.7,278.6,278.7,150
2013/1/29,09:28:00,278.7,278.7,278.6,278.6,371
2013/1/29,09:29:00,278.6,278.6,278.4,278.4,140
2013/1/29,09:30:00,278.4,278.5,278.4,278.5,48
2013/1/29,09:31:00,278.6,278.6,278.5,278.5,46
2013/1/29,09:32:00,278.5,278.6,278.3,278.3,69
2013/1/29,09:33:00,278.4,278.4,278.3,278.3,19
2013/1/29,09:34:00,278.4,278.5,278.4,278.4,21
2013/1/29,09:35:00,278.4,278.5,278.3,278.3,122
2013/1/29,09:36:00,278.3,278.5,278.3,278.5,116
2013/1/29,09:37:00,278.5,278.6,278.3,278.5,142
2013/1/29,09:38:00,278.4,278.4,278.3,278.4,184
2013/1/29,09:39:00,278.4,278.5,278.3,278.5,95
2013/1/29,09:40:00,278.5,278.5,278.4,278.4,39
2013/1/29,09:41:00,278.4,278.4,278.4,278.4,25
2013/1/29,09:42:00,278.4,278.5,278.4,278.4,61
2013/1/29,09:43:00,278.4,278.5,278.4,278.5,64
2013/1/29,09:44:00,278.5,278.6,278.4,278.5,157
2013/1/29,09:45:00,278.5,278.5,278.5,278.5,46
2013/1/29,09:46:00,278.5,278.6,278.5,278.5,118
2013/1/29,09:47:00,278.5,278.5,278.5,278.5,148
2013/1/29,09:48:00,278.5,278.5,278.4,278.4,219
2013/1/29,09:49:00,278.4,278.6,278.4,278.5,131
2013/1/29,09:50:00,278.5,278.5,278.4,278.4,158
2013/1/29,09:51:00,278.4,278.6,278.4,278.6,125
2013/1/29,09:52:00,278.7,278.7,278.5,278.6,59
2013/1/29,09:53:00,278.6,278.6,278.6,278.6,75
2013/1/29,09:54:00,278.7,278.7,278.7,278.7,130
2013/1/29,09:55:00,278.7,278.8,278.7,278.7,113
2013/1/29,09:56:00,278.8,278.9,278.8,278.9,144
2013/1/29,09:57:00,279.0,279.1,279.0,279.1,137
2013/1/29,09:58:00,279.1,279.1,278.9,279.1,252
2013/1/29,09:59:00,279.1,279.1,278.9,279.0,66
2013/1/29,10:00:00,279.0,279.1,279.0,279.1,135
2013/1/29,10:01:00,279.2,279.2,279.0,279.0,190
2013/1/29,10:02:00,279.0,279.1,279.0,279.0,311
2013/1/29,10:03:00,279.0,279.0,279.0,279.0,2
2013/1/29,10:04:00,279.1,279.1,279.0,279.1,251
2013/1/29,10:05:00,279.2,279.2,279.2,279.2,57
2013/1/29,10:06:00,279.3,279.3,279.1,279.1,122
2013/1/29,10:07:00,279.1,279.1,279.1,279.1,64
2013/1/29,10:08:00,279.1,279.2,279.1,279.1,85
2013/1/29,10:09:00,279.1,279.1,279.1,279.1,182
2013/1/29,10:10:00,279.2,279.2,279.0,279.0,119
2013/1/29,10:11:00,279.1,279.1,278.9,278.9,72
2013/1/29,10:12:00,278.9,279.1,278.9,279.0,141
2013/1/29,10:13:00,279.0,279.0,279.0,279.0,75
2013/1/29,10:14:00,279.0,279.1,279.0,279.1,331
2013/1/29,10:15:00,279.1,279.2,279.0,279.0,49
2013/1/29,10:16:00,279.1,279.1,279.0,279.1,55
2013/1/29,10:17:00,279.0,279.1,279.0,279.0,78
2013/1/29,10:18:00,279.0,279.1,279.0,279.1,79
2013/1/29,10:19:00,279.1,279.1,279.0,279.1,7
2013/1/29,10:20:00,279.1,279.1,279.1,279.1,71
2013/1/29,10:21:00,279.1,279.1,279.0,279.1,152
2013/1/29,10:22:00,279.1,279.2,279.1,279.1,65
2013/1/29,10:23:00,279.2,279.2,279.0,279.0,130
2013/1/29,10:24:00,279.0,279.0,278.9,278.9,38
2013/1/29,10:25:00,278.9,279.0,278.9,278.9,57
2013/1/29,10:26:00,278.9,279.0,278.8,278.9,125
2013/1/29,10:27:00,278.9,278.9,278.9,278.9,65
2013/1/29,10:28:00,278.9,279.0,278.9,278.9,11
2013/1/29,10:29:00,279.0,279.0,278.9,278.9,7
2013/1/29,10:30:00,278.9,279.0,278.9,278.9,22
2013/1/29,10:31:00,278.9,279.0,278.9,279.0,33
2013/1/29,10:32:00,278.9,279.2,278.9,279.2,154
2013/1/29,10:33:00,279.2,279.3,279.1,279.2,291
2013/1/29,10:34:00,279.2,279.2,279.1,279.2,31
2013/1/29,10:35:00,279.2,279.3,279.2,279.2,46
2013/1/29,10:36:00,279.1,279.3,279.1,279.2,77
2013/1/29,10:37:00,279.3,279.3,279.1,279.2,266
2013/1/29,10:38:00,279.2,279.2,279.0,279.2,185
2013/1/29,10:39:00,279.2,279.2,279.0,279.1,83
2013/1/29,10:40:00,279.0,279.1,278.9,279.0,215
2013/1/29,10:41:00,279.1,279.1,279.0,279.1,162
2013/1/29,10:42:00,279.1,279.1,279.0,279.1,74
2013/1/29,10:43:00,279.1,279.2,279.1,279.1,133
2013/1/29,10:44:00,279.2,279.2,279.0,279.1,135
2013/1/29,10:45:00,279.1,279.1,278.9,279.0,100
2013/1/29,10:46:00,279.0,279.0,278.9,279.0,181
2013/1/29,10:47:00,279.0,279.1,279.0,279.1,15
2013/1/29,10:48:00,279.1,279.1,279.0,279.0,104
2013/1/29,10:49:00,279.0,279.1,279.0,279.1,74
2013/1/29,10:50:00,279.0,279.1,279.0,279.0,108
2013/1/29,10:51:00,279.1,279.1,279.0,279.0,116
2013/1/29,10:52:00,279.0,279.0,278.8,278.9,98
2013/1/29,10:53:00,278.9,278.9,278.9,278.9,74
2013/1/29,10:54:00,278.9,278.9,278.9,278.9,10
2013/1/29,10:55:00,278.9,279.0,278.9,278.9,221
2013/1/29,10:56:00,278.9,278.9,278.9,278.9,5
2013/1/29,10:57:00,278.9,278.9,278.8,278.8,90
2013/1/29,10:58:00,278.8,279.0,278.8,279.0,166
2013/1/29,10:59:00,279.0,279.0,278.8,278.8,100
2013/1/29,11:00:00,278.9,278.9,278.9,278.9,106
2013/1/29,11:01:00,278.9,279.0,278.9,279.0,71
2013/1/29,11:02:00,279.0,279.0,279.0,279.0,6
2013/1/29,11:03:00,279.0,279.0,278.9,279.0,6
2013/1/29,11:04:00,279.0,279.0,278.9,279.0,361
2013/1/29,11:05:00,279.0,279.0,278.8,278.8,220
2013/1/29,11:06:00,278.8,278.9,278.8,278.8,189
2013/1/29,11:07:00,278.9,278.9,278.8,278.8,216
2013/1/29,11:08:00,278.8,278.9,278.6,278.8,1456
2013/1/29,11:09:00,278.8,278.8,278.5,278.5,619
2013/1/29,11:10:00,278.6,278.7,278.5,278.7,504
2013/1/29,11:11:00,278.8,278.8,278.7,278.7,33
2013/1/29,11:12:00,278.7,278.7,278.7,278.7,3
2013/1/29,11:13:00,278.8,278.8,278.7,278.8,124
2013/1/29,11:14:00,278.8,278.8,278.7,278.7,82
2013/1/29,11:15:00,278.8,278.9,278.8,278.9,42
2013/1/29,11:16:00,279.0,279.0,279.0,279.0,9
2013/1/29,11:17:00,279.0,279.0,278.9,278.9,101
2013/1/29,11:18:00,278.9,278.9,278.9,278.9,216
2013/1/29,11:19:00,278.9,278.9,278.8,278.9,279
2013/1/29,11:20:00,278.9,278.9,278.9,278.9,21
2013/1/29,11:21:00,278.9,278.9,278.9,278.9,1
2013/1/29,11:22:00,279.0,279.0,279.0,279.0,2
2013/1/29,11:23:00,278.9,278.9,278.9,278.9,5
2013/1/29,11:24:00,279.0,279.0,279.0,279.0,28
2013/1/29,11:25:00,279.0,279.1,279.0,279.0,39
2013/1/29,11:26:00,279.0,279.1,279.0,279.1,56
2013/1/29,11:27:00,279.1,279.1,279.1,279.1,1
2013/1/29,11:28:00,279.1,279.1,279.0,279.1,40
2013/1/29,11:29:00,279.2,279.2,279.2,279.2,25
2013/1/29,11:30:00,279.2,279.2,279.0,279.1,72
2013/1/29,11:31:00,279.1,279.2,279.1,279.2,34
2013/1/29,11:32:00,279.1,279.1,279.1,279.1,7
2013/1/29,11:33:00,279.1,279.2,279.1,279.2,77
2013/1/29,11:34:00,279.1,279.1,279.0,279.0,78
2013/1/29,11:35:00,279.1,279.1,279.1,279.1,37
2013/1/29,11:36:00,279.1,279.1,279.1,279.1,8
2013/1/29,11:37:00,279.1,279.2,279.1,279.2,6
2013/1/29,11:38:00,279.2,279.2,279.0,279.0,87
2013/1/29,11:39:00,279.0,279.0,278.9,279.0,234
2013/1/29,11:40:00,279.0,279.0,279.0,279.0,50
2013/1/29,11:41:00,279.0,279.0,279.0,279.0,19
2013/1/29,11:42:00,279.0,279.1,279.0,279.0,11
2013/1/29,11:43:00,279.1,279.1,279.1,279.1,34
2013/1/29,11:44:00,279.1,279.1,279.1,279.1,37
2013/1/29,11:45:00,279.1,279.1,279.1,279.1,2
2013/1/29,11:46:00,279.2,279.2,279.2,279.2,100
2013/1/29,11:47:00,279.2,279.3,279.2,279.3,124
2013/1/29,11:48:00,279.3,279.3,279.3,279.3,3
2013/1/29,11:49:00,279.2,279.2,279.1,279.2,75
2013/1/29,11:50:00,279.2,279.2,279.2,279.2,2
2013/1/29,11:51:00,279.1,279.1,279.1,279.1,27
2013/1/29,11:52:00,279.1,279.2,279.1,279.2,4
2013/1/29,11:53:00,279.1,279.1,279.1,279.1,84
2013/1/29,11:54:00,279.1,279.1,279.1,279.1,18
2013/1/29,11:55:00,279.1,279.2,279.1,279.1,161
2013/1/29,11:56:00,279.1,279.2,279.1,279.1,161
2013/1/29,11:57:00,279.1,279.2,279.0,279.0,209
2013/1/29,11:58:00,279.0,279.0,279.0,279.0,7
2013/1/29,11:59:00,279.0,279.1,279.0,279.1,26
2013/1/29,12:00:00,279.1,279.1,279.1,279.1,25
2013/1/29,12:01:00,279.1,279.1,279.1,279.1,62
2013/1/29,12:02:00,279.2,279.2,279.1,279.1,50
2013/1/29,12:03:00,279.1,279.1,279.1,279.1,1
2013/1/29,12:04:00,279.1,279.1,279.0,279.1,52
2013/1/29,12:05:00,279.1,279.2,279.1,279.2,46
2013/1/29,12:06:00,279.1,279.1,279.1,279.1,19
2013/1/29,12:07:00,279.1,279.2,279.1,279.2,146
2013/1/29,12:08:00,279.2,279.2,279.2,279.2,51
2013/1/29,12:09:00,279.2,279.2,279.2,279.2,2
2013/1/29,12:11:00,279.1,279.2,279.1,279.2,7
2013/1/29,12:12:00,279.1,279.2,279.1,279.2,42
2013/1/29,12:13:00,279.2,279.2,279.2,279.2,74
2013/1/29,12:14:00,279.2,279.3,279.2,279.2,109
2013/1/29,12:15:00,279.2,279.4,279.2,279.3,117
2013/1/29,12:16:00,279.4,279.4,279.4,279.4,5
2013/1/29,12:17:00,279.3,279.3,279.2,279.2,117
2013/1/29,12:18:00,279.3,279.4,279.3,279.4,105
2013/1/29,12:19:00,279.4,279.4,279.3,279.3,75
2013/1/29,12:20:00,279.3,279.3,279.3,279.3,68
2013/1/29,12:21:00,279.3,279.4,279.3,279.3,46
2013/1/29,12:22:00,279.3,279.3,279.3,279.3,44
2013/1/29,12:23:00,279.3,279.3,279.2,279.3,74
2013/1/29,12:24:00,279.3,279.3,279.3,279.3,32
2013/1/29,12:25:00,279.3,279.4,279.3,279.3,151
2013/1/29,12:26:00,279.4,279.6,279.4,279.5,268
2013/1/29,12:27:00,279.6,279.6,279.3,279.4,101
2013/1/29,12:28:00,279.4,279.5,279.4,279.5,144
2013/1/29,12:29:00,279.5,279.6,279.5,279.6,71
2013/1/29,12:30:00,279.6,279.7,279.6,279.7,89
2013/1/29,12:31:00,279.7,279.7,279.6,279.7,133
2013/1/29,12:32:00,279.7,279.7,279.7,279.7,18
2013/1/29,12:33:00,279.7,279.7,279.6,279.7,174
2013/1/29,12:34:00,279.7,279.7,279.7,279.7,72
2013/1/29,12:35:00,279.7,279.8,279.6,279.8,149
2013/1/29,12:36:00,279.7,279.8,279.7,279.7,119
2013/1/29,12:37:00,279.8,279.8,279.8,279.8,59
2013/1/29,12:38:00,279.8,279.8,279.8,279.8,5
2013/1/29,12:39:00,279.7,279.7,279.7,279.7,2
2013/1/29,12:40:00,279.8,279.8,279.7,279.8,115
2013/1/29,12:41:00,279.8,279.9,279.8,279.8,182
2013/1/29,12:42:00,279.9,279.9,279.8,279.8,74
2013/1/29,12:43:00,279.9,279.9,279.8,279.9,55
2013/1/29,12:44:00,279.9,280.1,279.8,280.0,159
2013/1/29,12:45:00,280.0,280.1,280.0,280.1,121
2013/1/29,12:46:00,280.1,280.2,280.1,280.1,262
2013/1/29,12:47:00,280.2,280.2,280.0,280.1,92
2013/1/29,12:48:00,280.0,280.1,280.0,280.1,140
2013/1/29,12:49:00,280.0,280.0,280.0,280.0,315
2013/1/29,12:50:00,279.9,279.9,279.8,279.8,183
2013/1/29,12:51:00,279.8,279.8,279.7,279.8,38
2013/1/29,12:52:00,279.8,279.9,279.8,279.9,151
2013/1/29,12:53:00,279.8,279.9,279.8,279.9,71
2013/1/29,12:54:00,279.9,280.0,279.9,280.0,5
2013/1/29,12:55:00,280.0,280.0,280.0,280.0,17
2013/1/29,12:56:00,280.0,280.0,279.9,279.9,37
2013/1/29,12:57:00,280.0,280.2,280.0,280.1,41
2013/1/29,12:58:00,280.1,280.3,280.1,280.3,130
2013/1/29,12:59:00,280.3,280.3,280.1,280.1,26
2013/1/29,13:00:00,280.1,280.2,280.1,280.2,6
2013/1/29,13:01:00,280.1,280.2,280.1,280.2,194
2013/1/29,13:02:00,280.1,280.2,280.1,280.2,8
2013/1/29,13:03:00,280.2,280.2,280.1,280.2,7
2013/1/29,13:04:00,280.2,280.2,280.1,280.1,60
2013/1/29,13:05:00,280.1,280.1,280.1,280.1,14
2013/1/29,13:06:00,280.1,280.1,280.0,280.0,63
2013/1/29,13:07:00,280.0,280.0,280.0,280.0,88
2013/1/29,13:08:00,280.0,280.1,280.0,280.1,142
2013/1/29,13:09:00,280.1,280.2,280.1,280.1,74
2013/1/29,13:10:00,280.2,280.3,280.1,280.3,203
2013/1/29,13:11:00,280.2,280.3,280.1,280.2,168
2013/1/29,13:12:00,280.2,280.2,280.2,280.2,7
2013/1/29,13:13:00,280.2,280.2,280.1,280.2,71
2013/1/29,13:14:00,280.2,280.3,280.2,280.3,167
2013/1/29,13:15:00,280.3,280.4,280.2,280.2,339
2013/1/29,13:16:00,280.2,280.2,280.1,280.1,40
2013/1/29,13:17:00,280.1,280.2,280.1,280.1,66
2013/1/29,13:18:00,280.1,280.3,280.1,280.3,117
2013/1/29,13:19:00,280.3,280.4,280.3,280.3,37
2013/1/29,13:20:00,280.3,280.3,280.3,280.3,190
2013/1/29,13:21:00,280.3,280.3,280.2,280.3,175
2013/1/29,13:22:00,280.3,280.4,280.3,280.4,178
2013/1/29,13:23:00,280.4,280.7,280.3,280.6,287
2013/1/29,13:24:00,280.7,280.7,280.6,280.7,233
2013/1/29,13:25:00,280.7,280.8,280.7,280.8,479
2013/1/29,13:26:00,280.8,280.8,280.6,280.7,257
2013/1/29,13:27:00,280.7,280.7,280.6,280.7,43
2013/1/29,13:28:00,280.7,280.7,280.6,280.6,381
2013/1/29,13:29:00,280.7,280.7,280.6,280.7,12
2013/1/29,13:30:00,280.7,281.0,280.6,281.0,734
2013/1/29,13:31:00,280.9,281.0,280.6,280.7,344
2013/1/29,13:32:00,280.7,280.8,280.7,280.8,82
2013/1/29,13:33:00,280.8,280.9,280.8,280.9,140
2013/1/29,13:34:00,280.9,280.9,280.8,280.8,27
2013/1/29,13:35:00,280.8,280.8,280.7,280.8,151
2013/1/29,13:36:00,280.8,280.8,280.8,280.8,838
2013/1/29,13:37:00,280.7,280.8,280.7,280.8,41
2013/1/29,13:38:00,280.8,280.8,280.7,280.8,17
2013/1/29,13:39:00,280.8,280.8,280.7,280.8,147
2013/1/29,13:40:00,280.8,280.8,280.7,280.7,37
2013/1/29,13:41:00,280.7,280.8,280.5,280.5,260
2013/1/29,13:42:00,280.5,280.6,280.4,280.4,86
2013/1/29,13:43:00,280.4,280.5,280.3,280.4,106
2013/1/29,13:44:00,280.4,280.5,280.3,280.4,218
2013/1/29,13:45:00,280.5,280.5,280.4,280.5,180
2013/1/29,13:48:00,280.5,280.5,280.5,280.5,2
2013/1/29,14:35:00,280.9,280.9,280.7,280.7,73
2013/1/29,14:36:00,280.9,281.0,280.9,280.9,27
2013/1/29,14:37:00,280.9,280.9,280.9,280.9,36
2013/1/29,14:39:00,280.9,280.9,280.9,280.9,365
2013/1/29,14:40:00,281.0,281.0,281.0,281.0,10
2013/1/29,14:41:00,281.0,281.0,281.0,281.0,6
2013/1/29,14:42:00,281.0,281.0,281.0,281.0,4
2013/1/29,14:44:00,281.0,281.0,281.0,281.0,3
2013/1/29,14:45:00,281.0,281.0,281.0,281.0,1
2013/1/29,14:47:00,281.0,281.0,281.0,281.0,2
2013/1/29,14:49:00,281.0,281.0,281.0,281.0,2
2013/1/29,14:50:00,281.0,281.0,281.0,281.0,1
2013/1/29,14:52:00,281.0,281.0,281.0,281.0,200
2013/1/29,14:53:00,281.0,281.0,281.0,281.0,1
2013/1/29,14:55:00,281.0,281.0,281.0,281.0,1
2013/1/29,14:57:00,281.0,281.0,281.0,281.0,303
2013/1/29,14:58:00,281.0,281.0,281.0,281.0,166
2013/1/29,15:00:00,281.0,281.0,281.0,281.0,2
2013/1/29,15:02:00,281.0,281.0,281.0,281.0,2
2013/1/29,15:07:00,281.0,281.0,281.0,281.0,13
2013/1/29,15:08:00,281.0,281.0,281.0,281.0,3
2013/1/29,15:09:00,281.0,281.0,281.0,281.0,1
2013/1/29,15:11:00,281.0,281.0,281.0,281.0,6
2013/1/29,15:12:00,281.0,281.0,281.0,281.0,1808
2013/1/29,15:13:00,281.0,281.0,281.0,281.0,5
2013/1/29,15:14:00,281.0,281.0,281.0,281.0,82
2013/1/29,15:15:00,281.0,281.0,281.0,281.0,1
2013/1/29,15:16:00,281.0,281.0,281.0,281.0,12
2013/1/29,15:17:00,281.0,281.0,281.0,281.0,1
2013/1/29,15:18:00,281.0,281.0,281.0,281.0,55
2013/1/29,15:19:00,281.0,281.0,281.0,281.0,3
2013/1/29,15:20:00,281.0,281.0,281.0,281.0,161
2013/1/29,15:21:00,281.0,281.0,281.0,281.0,25
2013/1/29,15:24:00,281.0,281.0,281.0,281.0,2
2013/1/29,15:26:00,281.0,281.0,281.0,281.0,5
2013/1/29,15:27:00,281.0,281.0,281.0,281.0,43
2013/1/29,15:28:00,281.0,281.0,281.0,281.0,1
2013/1/29,15:31:00,281.0,281.0,281.0,281.0,38
2013/1/29,15:32:00,281.0,281.0,281.0,281.0,200
2013/1/29,15:33:00,281.0,281.0,281.0,281.0,12
2013/1/29,15:34:00,281.0,281.1,281.0,281.1,8
2013/1/29,15:35:00,281.1,281.1,281.1,281.1,3
2013/1/29,15:36:00,281.0,281.0,281.0,281.0,10
2013/1/29,15:37:00,281.0,281.0,281.0,281.0,164
2013/1/29,15:39:00,281.0,281.0,281.0,281.0,5
2013/1/29,15:40:00,281.0,281.0,281.0,281.0,50
2013/1/29,15:41:00,281.0,281.0,281.0,281.0,1
2013/1/29,15:42:00,280.9,280.9,280.9,280.9,50
2013/1/29,15:43:00,280.9,280.9,280.9,280.9,10
2013/1/29,15:44:00,280.9,280.9,280.9,280.9,2
2013/1/29,15:46:00,281.0,281.1,281.0,281.1,82
2013/1/29,15:47:00,281.1,281.1,281.0,281.1,25
2013/1/29,15:48:00,281.1,281.1,281.0,281.0,6
2013/1/29,15:49:00,281.0,281.0,280.9,280.9,14
2013/1/29,15:52:00,280.9,280.9,280.9,280.9,4
2013/1/29,15:53:00,280.8,280.8,280.8,280.8,3
2013/1/29,15:54:00,280.9,280.9,280.8,280.8,16
2013/1/29,15:55:00,280.8,280.8,280.8,280.8,1
2013/1/29,15:57:00,280.8,280.8,280.8,280.8,3
2013/1/29,15:58:00,280.8,280.8,280.8,280.8,5
2013/1/29,15:59:00,280.8,280.8,280.8,280.8,23
2013/1/29,16:01:00,280.7,280.7,280.7,280.7,1
2013/1/29,16:04:00,280.7,280.7,280.7,280.7,25
2013/1/29,16:05:00,280.7,280.7,280.7,280.7,1
2013/1/29,16:06:00,280.8,280.8,280.8,280.8,13
2013/1/29,16:08:00,280.8,280.8,280.8,280.8,1
2013/1/29,16:09:00,280.8,280.8,280.8,280.8,9
2013/1/29,16:10:00,280.8,280.8,280.8,280.8,1
2013/1/29,16:11:00,280.7,280.7,280.7,280.7,15
2013/1/29,16:12:00,280.7,280.7,280.7,280.7,2
2013/1/29,16:17:00,280.7,280.8,280.7,280.8,112
2013/1/29,16:18:00,280.9,280.9,280.9,280.9,1
2013/1/29,16:19:00,280.9,281.0,280.8,281.0,16
2013/1/29,16:20:00,281.0,281.0,281.0,281.0,8
2013/1/29,16:21:00,281.0,281.0,281.0,281.0,46
2013/1/29,16:22:00,281.0,281.0,280.9,281.0,12
2013/1/29,16:25:00,281.0,281.0,281.0,281.0,4
2013/1/29,16:26:00,280.9,280.9,280.9,280.9,3
2013/1/29,16:27:00,280.9,280.9,280.8,280.8,16
2013/1/29,16:28:00,280.8,280.8,280.7,280.7,15
2013/1/29,16:31:00,280.7,280.7,280.7,280.7,35
2013/1/29,16:32:00,280.7,280.7,280.7,280.7,1
2013/1/29,16:38:00,280.7,280.7,280.7,280.7,2
2013/1/29,16:39:00,280.7,280.7,280.7,280.7,55
2013/1/29,16:41:00,280.7,280.7,280.7,280.7,1
2013/1/29,16:46:00,280.7,280.7,280.7,280.7,1
2013/1/29,16:47:00,280.7,280.8,280.7,280.8,51
2013/1/29,16:48:00,280.9,281.0,280.9,281.0,21
2013/1/29,16:49:00,281.0,281.1,281.0,281.1,70
2013/1/29,16:50:00,281.1,281.1,280.9,280.9,9
2013/1/29,16:51:00,280.9,280.9,280.8,280.8,24
2013/1/29,16:52:00,280.8,280.8,280.7,280.7,14
2013/1/29,16:59:00,280.8,280.8,280.8,280.8,1
2013/1/29,17:02:00,280.8,280.8,280.8,280.8,425
2013/1/29,17:06:00,280.8,280.9,280.8,280.9,22
2013/1/29,17:07:00,281.0,281.0,281.0,281.0,33
2013/1/29,17:14:00,280.9,280.9,280.8,280.8,17
2013/1/29,17:15:00,280.9,280.9,280.9,280.9,1
2013/1/29,17:22:00,280.9,280.9,280.9,280.9,6
2013/1/29,17:24:00,280.9,280.9,280.9,280.9,2
2013/1/29,17:25:00,280.9,280.9,280.9,280.9,7
2013/1/29,17:27:00,280.9,280.9,280.9,280.9,1
2013/1/29,17:28:00,281.0,281.0,281.0,281.0,6
2013/1/29,17:31:00,280.9,281.0,280.9,280.9,12
2013/1/29,17:32:00,280.9,281.0,280.9,281.0,30
2013/1/29,17:33:00,280.9,281.0,280.9,281.0,19
2013/1/29,17:34:00,281.0,281.0,281.0,281.0,18
2013/1/29,17:36:00,280.9,280.9,280.9,280.9,4
2013/1/29,17:39:00,280.9,280.9,280.9,280.9,7
2013/1/29,17:42:00,280.8,280.9,280.8,280.9,4
2013/1/29,17:43:00,280.8,280.8,280.8,280.8,26
2013/1/29,17:45:00,280.8,280.8,280.8,280.8,4
2013/1/29,17:46:00,280.8,280.8,280.8,280.8,8
2013/1/29,17:47:00,280.8,280.8,280.8,280.8,1
2013/1/29,17:54:00,280.8,280.8,280.8,280.8,2
2013/1/29,17:55:00,280.8,280.8,280.8,280.8,2
2013/1/29,17:59:00,280.8,280.8,280.8,280.8,60
2013/1/29,18:11:00,280.8,280.8,280.8,280.8,3
2013/1/29,18:12:00,280.8,280.9,280.8,280.9,22
2013/1/29,18:13:00,280.9,280.9,280.8,280.9,16
2013/1/29,18:15:00,280.9,280.9,280.9,280.9,1
2013/1/29,18:20:00,280.9,280.9,280.9,280.9,1
2013/1/29,18:21:00,280.9,280.9,280.9,280.9,1
2013/1/29,18:22:00,280.9,280.9,280.9,280.9,5
2013/1/29,18:23:00,281.0,281.0,281.0,281.0,1
2013/1/29,18:24:00,281.0,281.0,281.0,281.0,1
2013/1/29,18:25:00,280.9,280.9,280.8,280.8,5
2013/1/29,18:26:00,280.7,280.7,280.7,280.7,8
2013/1/29,18:27:00,280.8,280.8,280.8,280.8,1
2013/1/29,18:28:00,280.9,280.9,280.9,280.9,1
2013/1/29,18:29:00,280.8,280.8,280.8,280.8,2
2013/1/29,18:30:00,280.9,280.9,280.7,280.7,6
2013/1/29,18:31:00,280.9,280.9,280.9,280.9,1
2013/1/29,18:32:00,280.9,280.9,280.9,280.9,1
2013/1/29,18:33:00,280.9,280.9,280.9,280.9,2
2013/1/29,18:34:00,280.9,280.9,280.9,280.9,1
2013/1/29,18:35:00,280.9,280.9,280.9,280.9,1
2013/1/29,18:36:00,280.9,280.9,280.9,280.9,1
2013/1/29,18:37:00,280.9,280.9,280.9,280.9,1
2013/1/29,18:38:00,280.9,280.9,280.9,280.9,1
2013/1/29,18:42:00,280.7,280.7,280.6,280.6,54
2013/1/29,18:46:00,280.7,280.7,280.7,280.7,3
2013/1/29,18:47:00,280.6,280.6,280.6,280.6,8
2013/1/29,18:48:00,280.6,280.6,280.6,280.6,1
2013/1/29,18:50:00,280.5,280.6,280.5,280.6,2
2013/1/29,18:51:00,280.6,280.6,280.6,280.6,2
2013/1/29,18:52:00,280.6,280.6,280.6,280.6,10
2013/1/29,18:53:00,280.6,280.6,280.6,280.6,10
2013/1/29,18:54:00,280.6,280.6,280.6,280.6,1
2013/1/29,18:55:00,280.5,280.5,280.5,280.5,12
2013/1/29,18:56:00,280.5,280.5,280.5,280.5,1
2013/1/29,18:58:00,280.5,280.5,280.5,280.5,1
2013/1/29,18:59:00,280.5,280.5,280.5,280.5,1
2013/1/29,19:05:00,280.5,280.5,280.5,280.5,1
2013/1/29,19:10:00,280.5,280.5,280.5,280.5,138
2013/1/29,19:11:00,280.5,280.5,280.5,280.5,8
2013/1/29,19:12:00,280.5,280.5,280.5,280.5,1
2013/1/29,19:18:00,280.5,280.5,280.5,280.5,8
2013/1/29,19:19:00,280.5,280.5,280.5,280.5,8
2013/1/29,19:20:00,280.5,280.5,280.5,280.5,2
2013/1/29,19:21:00,280.5,280.5,280.5,280.5,4
2013/1/29,19:22:00,280.5,280.5,280.5,280.5,10
2013/1/29,19:23:00,280.5,280.6,280.5,280.6,7
2013/1/29,19:24:00,280.6,280.6,280.6,280.6,3
2013/1/29,19:25:00,280.6,280.6,280.6,280.6,3
2013/1/29,19:26:00,280.6,280.6,280.6,280.6,3
2013/1/29,19:27:00,280.6,280.6,280.6,280.6,3
2013/1/29,19:28:00,280.5,280.5,280.5,280.5,13
2013/1/29,19:32:00,280.5,280.5,280.5,280.5,8
2013/1/29,19:33:00,280.5,280.5,280.5,280.5,26
2013/1/29,19:34:00,280.5,280.5,280.5,280.5,10
2013/1/29,19:37:00,280.5,280.5,280.5,280.5,14
2013/1/29,19:38:00,280.5,280.5,280.5,280.5,7
2013/1/29,19:39:00,280.4,280.4,280.4,280.4,13
2013/1/29,19:40:00,280.4,280.4,280.4,280.4,3
2013/1/29,19:41:00,280.4,280.4,280.4,280.4,1
2013/1/29,19:42:00,280.4,280.4,280.4,280.4,14
2013/1/29,19:45:00,280.5,280.5,280.5,280.5,5
2013/1/29,19:47:00,280.5,280.5,280.5,280.5,1
2013/1/29,19:48:00,280.5,280.5,280.5,280.5,1
2013/1/29,19:49:00,280.4,280.4,280.4,280.4,2
2013/1/29,19:50:00,280.4,280.4,280.4,280.4,3
2013/1/29,19:53:00,280.5,280.5,280.5,280.5,1
2013/1/29,20:14:00,280.5,280.5,280.5,280.5,2
2013/1/29,20:15:00,280.5,280.5,280.5,280.5,14
2013/1/29,20:22:00,280.4,280.4,280.4,280.4,1
2013/1/29,20:25:00,280.5,280.5,280.5,280.5,4
2013/1/29,20:26:00,280.5,280.5,280.5,280.5,1
2013/1/29,20:27:00,280.5,280.5,280.5,280.5,7
2013/1/29,20:29:00,280.5,280.5,280.5,280.5,3
2013/1/29,20:33:00,280.6,280.6,280.6,280.6,2
2013/1/29,20:35:00,280.6,280.6,280.6,280.6,2
2013/1/29,20:39:00,280.6,280.6,280.6,280.6,2
2013/1/29,20:40:00,280.6,280.6,280.6,280.6,3
2013/1/29,20:42:00,280.5,280.5,280.5,280.5,1
2013/1/29,20:43:00,280.5,280.5,280.5,280.5,1
2013/1/29,20:44:00,280.6,280.6,280.6,280.6,1
2013/1/29,20:46:00,280.6,280.7,280.6,280.7,4
2013/1/29,20:48:00,280.5,280.5,280.5,280.5,15
2013/1/29,20:55:00,280.5,280.5,280.5,280.5,1
2013/1/29,20:56:00,280.5,280.5,280.5,280.5,1
2013/1/29,20:59:00,280.7,280.7,280.7,280.7,4
2013/1/29,21:04:00,280.7,280.7,280.7,280.7,246
2013/1/29,21:05:00,280.7,280.7,280.7,280.7,1
2013/1/29,21:06:00,280.7,280.7,280.6,280.6,4
2013/1/29,21:07:00,280.6,280.6,280.6,280.6,1
2013/1/29,21:08:00,280.6,280.6,280.6,280.6,2
2013/1/29,21:15:00,280.7,280.7,280.7,280.7,4
2013/1/29,21:17:00,280.7,280.7,280.7,280.7,1
2013/1/29,21:18:00,280.7,280.7,280.7,280.7,3
2013/1/29,21:20:00,280.7,280.7,280.7,280.7,5
2013/1/29,21:21:00,280.7,280.8,280.7,280.8,5
2013/1/29,21:22:00,280.7,280.7,280.7,280.7,1
2013/1/29,21:24:00,280.7,280.7,280.7,280.7,3
2013/1/29,21:25:00,280.7,280.7,280.7,280.7,1
2013/1/29,21:26:00,280.8,280.8,280.8,280.8,1
2013/1/29,21:27:00,280.7,280.7,280.7,280.7,2
2013/1/29,21:30:00,280.7,280.7,280.7,280.7,3
2013/1/29,21:31:00,280.7,280.7,280.7,280.7,1
2013/1/29,21:32:00,280.7,280.7,280.7,280.7,1
2013/1/29,21:33:00,280.6,280.6,280.6,280.6,2
2013/1/29,21:34:00,280.7,280.7,280.7,280.7,3
2013/1/29,21:35:00,280.6,280.6,280.6,280.6,64
2013/1/29,21:39:00,280.6,280.6,280.6,280.6,5
2013/1/29,21:40:00,280.7,280.7,280.7,280.7,2
2013/1/29,21:41:00,280.7,280.7,280.7,280.7,1
2013/1/29,21:42:00,280.7,280.7,280.7,280.7,3
2013/1/29,21:43:00,280.7,280.7,280.7,280.7,1
2013/1/29,21:51:00,280.7,280.7,280.7,280.7,5
2013/1/29,21:52:00,280.7,280.7,280.7,280.7,1
2013/1/29,21:55:00,280.7,280.7,280.7,280.7,2
2013/1/29,21:57:00,280.6,280.6,280.6,280.6,17
2013/1/29,21:58:00,280.6,280.6,280.6,280.6,1
2013/1/29,21:59:00,280.6,280.6,280.6,280.6,2
2013/1/29,22:00:00,280.6,280.6,280.6,280.6,4
2013/1/29,22:03:00,280.6,280.6,280.6,280.6,6
2013/1/29,22:04:00,280.6,280.6,280.6,280.6,4
2013/1/29,22:05:00,280.7,280.7,280.7,280.7,1
2013/1/29,22:09:00,280.6,280.6,280.6,280.6,5
2013/1/29,22:12:00,280.7,280.7,280.7,280.7,11
2013/1/29,22:14:00,280.7,280.7,280.7,280.7,1
2013/1/29,22:17:00,280.7,280.7,280.7,280.7,3
2013/1/29,22:18:00,280.7,280.7,280.7,280.7,2
2013/1/29,22:20:00,280.7,280.7,280.7,280.7,5
2013/1/29,22:21:00,280.7,280.7,280.7,280.7,2
2013/1/29,22:22:00,280.8,280.8,280.8,280.8,2
2013/1/29,22:23:00,280.8,280.8,280.8,280.8,1
2013/1/29,22:25:00,280.8,280.8,280.8,280.8,2
2013/1/29,22:26:00,280.8,280.8,280.8,280.8,8
2013/1/29,22:29:00,280.8,280.8,280.8,280.8,2
2013/1/29,22:30:00,280.8,280.8,280.8,280.8,15
2013/1/29,22:31:00,280.8,280.8,280.8,280.8,1
2013/1/29,22:32:00,280.8,280.8,280.7,280.7,7
2013/1/29,22:33:00,280.8,280.8,280.8,280.8,2
2013/1/29,22:34:00,280.8,280.8,280.8,280.8,22
2013/1/29,22:35:00,280.9,280.9,280.9,280.9,4
2013/1/29,22:36:00,280.8,280.8,280.8,280.8,3
2013/1/29,22:37:00,280.8,280.9,280.8,280.8,37
2013/1/29,22:38:00,280.9,280.9,280.9,280.9,3
2013/1/29,22:40:00,280.9,280.9,280.9,280.9,2
2013/1/29,22:41:00,280.8,280.9,280.7,280.8,39
2013/1/29,22:42:00,280.9,280.9,280.9,280.9,4
2013/1/29,22:44:00,280.8,280.8,280.8,280.8,1
2013/1/29,22:47:00,280.8,280.8,280.8,280.8,1
2013/1/29,22:48:00,280.9,280.9,280.8,280.9,48
2013/1/29,22:49:00,280.9,280.9,280.9,280.9,1
2013/1/29,22:50:00,280.9,280.9,280.9,280.9,3
2013/1/29,22:51:00,280.9,280.9,280.9,280.9,2
2013/1/29,22:52:00,280.9,280.9,280.7,280.8,75
2013/1/29,22:53:00,280.9,280.9,280.9,280.9,6
2013/1/29,22:54:00,280.9,280.9,280.9,280.9,23
2013/1/29,22:55:00,280.9,280.9,280.9,280.9,2
2013/1/29,22:56:00,280.9,280.9,280.9,280.9,1
2013/1/29,22:57:00,281.0,281.0,281.0,281.0,2
2013/1/29,22:59:00,281.0,281.0,280.9,280.9,23
2013/1/29,23:00:00,280.9,281.0,280.9,280.9,62
2013/1/29,23:01:00,280.9,281.0,280.8,281.0,138
2013/1/29,23:02:00,281.0,281.0,281.0,281.0,4
2013/1/29,23:03:00,281.0,281.0,281.0,281.0,26
2013/1/29,23:04:00,280.9,281.0,280.9,281.0,93
2013/1/29,23:05:00,281.0,281.0,281.0,281.0,21
2013/1/29,23:06:00,281.0,281.0,280.9,281.0,54
2013/1/29,23:07:00,281.0,281.0,280.9,281.0,37
2013/1/29,23:08:00,281.0,281.0,280.9,281.0,21
2013/1/29,23:09:00,280.9,281.0,280.9,281.0,23
2013/1/29,23:10:00,281.0,281.0,281.0,281.0,71
2013/1/29,23:12:00,281.0,281.0,281.0,281.0,60
2013/1/29,23:13:00,281.0,281.0,281.0,281.0,75
2013/1/29,23:16:00,281.1,281.1,281.1,281.1,4
2013/1/29,23:17:00,281.1,281.1,281.1,281.1,460
2013/1/29,23:20:00,281.1,281.1,281.1,281.1,7
2013/1/29,23:21:00,281.1,281.1,281.1,281.1,59
2013/1/29,23:22:00,281.1,281.1,281.1,281.1,14
2013/1/29,23:23:00,281.1,281.1,281.1,281.1,29
2013/1/29,23:24:00,281.1,281.1,281.1,281.1,3
2013/1/29,23:25:00,281.1,281.1,281.1,281.1,36
2013/1/29,23:26:00,281.1,281.1,281.1,281.1,16
2013/1/29,23:27:00,281.0,281.1,281.0,281.1,13
2013/1/29,23:28:00,281.1,281.1,281.1,281.1,8
2013/1/29,23:30:00,281.1,281.1,281.1,281.1,1
2013/1/29,23:33:00,281.1,281.1,281.0,281.0,48
2013/1/29,23:37:00,281.1,281.1,281.1,281.1,20
2013/1/29,23:39:00,281.1,281.1,281.0,281.0,23
2013/1/29,23:40:00,281.0,281.0,281.0,281.0,16
2013/1/29,23:44:00,281.0,281.0,281.0,281.0,6
2013/1/29,23:46:00,281.1,281.1,281.1,281.1,10
2013/1/29,23:49:00,281.1,281.1,281.1,281.1,5
2013/1/29,23:50:00,281.1,281.1,281.1,281.1,2
2013/1/29,23:54:00,281.0,281.0,281.0,281.0,11
2013/1/29,23:55:00,281.0,281.0,281.0,281.0,2
2013/1/29,23:57:00,281.0,281.0,281.0,281.0,1
2013/1/29,23:59:00,281.1,281.1,281.1,281.1,6
2013/1/30,00:00:00,281.0,281.0,281.0,281.0,1
2013/1/30,00:05:00,281.0,281.0,281.0,281.0,2
2013/1/30,00:07:00,281.1,281.1,281.1,281.1,1
2013/1/30,00:09:00,281.1,281.1,281.1,281.1,6
2013/1/30,00:15:00,281.0,281.0,281.0,281.0,71
2013/1/30,00:19:00,281.1,281.1,281.1,281.1,29
2013/1/30,00:21:00,281.1,281.1,281.0,281.1,86
2013/1/30,00:22:00,281.1,281.1,281.1,281.1,29
2013/1/30,00:23:00,281.1,281.1,281.1,281.1,36
2013/1/30,00:24:00,281.1,281.1,281.1,281.1,33
2013/1/30,00:25:00,281.1,281.1,281.1,281.1,5
2013/1/30,00:26:00,281.1,281.1,281.1,281.1,5
2013/1/30,00:28:00,281.1,281.1,281.1,281.1,71
2013/1/30,00:29:00,281.1,281.1,281.1,281.1,14
2013/1/30,00:30:00,281.1,281.1,281.1,281.1,2
2013/1/30,00:31:00,281.1,281.1,281.1,281.1,3
2013/1/30,00:32:00,281.1,281.1,281.1,281.1,2
2013/1/30,00:33:00,281.1,281.1,281.1,281.1,5
2013/1/30,00:34:00,281.1,281.1,281.1,281.1,2
2013/1/30,00:35:00,281.1,281.1,281.1,281.1,2
2013/1/30,00:36:00,281.1,281.1,281.1,281.1,2
2013/1/30,00:37:00,281.1,281.1,281.1,281.1,2
2013/1/30,00:38:00,281.1,281.1,281.1,281.1,2
2013/1/30,00:39:00,281.1,281.1,281.1,281.1,2
2013/1/30,00:40:00,281.1,281.1,281.1,281.1,2
2013/1/30,00:41:00,281.1,281.1,281.1,281.1,13
2013/1/30,00:42:00,281.1,281.1,281.1,281.1,3
2013/1/30,00:43:00,281.1,281.1,281.1,281.1,2
2013/1/30,00:44:00,281.1,281.1,281.1,281.1,4
2013/1/30,00:45:00,281.1,281.1,281.1,281.1,2
2013/1/30,00:46:00,281.1,281.1,281.1,281.1,1
2013/1/30,00:47:00,281.1,281.1,281.1,281.1,2
2013/1/30,00:48:00,281.1,281.1,281.1,281.1,2
2013/1/30,00:49:00,281.2,281.2,281.2,281.2,1
2013/1/30,00:50:00,281.1,281.1,281.0,281.1,23
2013/1/30,00:51:00,281.0,281.0,281.0,281.0,2
2013/1/30,00:52:00,281.2,281.2,281.2,281.2,1
2013/1/30,00:53:00,281.2,281.2,281.2,281.2,2
2013/1/30,00:54:00,281.2,281.2,281.2,281.2,2
2013/1/30,00:55:00,281.2,281.2,281.2,281.2,1
2013/1/30,00:56:00,281.1,281.2,281.1,281.2,3
2013/1/30,00:57:00,281.1,281.2,281.1,281.2,5
2013/1/30,00:58:00,281.2,281.2,281.2,281.2,1
2013/1/30,00:59:00,281.2,281.2,281.2,281.2,2
2013/1/30,01:00:00,281.2,281.2,281.2,281.2,2
2013/1/30,01:01:00,281.0,281.2,281.0,281.2,2
2013/1/30,01:02:00,281.2,281.2,281.2,281.2,2
2013/1/30,01:03:00,281.2,281.2,281.2,281.2,1
2013/1/30,01:04:00,281.2,281.2,281.2,281.2,2
2013/1/30,01:05:00,281.2,281.2,281.2,281.2,2
2013/1/30,01:06:00,281.2,281.2,281.2,281.2,1
2013/1/30,01:07:00,281.1,281.2,281.1,281.2,6
2013/1/30,01:08:00,281.2,281.2,281.2,281.2,2
2013/1/30,01:09:00,281.2,281.2,281.1,281.1,2
2013/1/30,01:10:00,281.2,281.2,281.2,281.2,2
2013/1/30,01:11:00,281.1,281.2,281.1,281.2,4
2013/1/30,01:12:00,281.1,281.2,281.1,281.2,2
2013/1/30,01:13:00,281.1,281.2,281.1,281.2,4
2013/1/30,01:14:00,281.2,281.2,281.2,281.2,2
2013/1/30,01:15:00,281.2,281.2,281.2,281.2,1
2013/1/30,01:16:00,281.3,281.3,281.3,281.3,2
2013/1/30,01:17:00,281.3,281.3,281.3,281.3,2
2013/1/30,01:18:00,281.2,281.2,281.2,281.2,6
2013/1/30,01:19:00,281.1,281.2,281.1,281.2,5
2013/1/30,01:20:00,281.2,281.2,281.2,281.2,3
2013/1/30,01:21:00,281.1,281.2,281.1,281.2,3
2013/1/30,01:22:00,281.2,281.2,281.2,281.2,2
2013/1/30,01:23:00,281.1,281.1,281.1,281.1,4
2013/1/30,01:24:00,281.1,281.1,281.1,281.1,2
2013/1/30,01:25:00,281.1,281.1,281.1,281.1,2
2013/1/30,01:26:00,281.1,281.1,281.1,281.1,1
2013/1/30,01:27:00,281.1,281.1,281.1,281.1,2
2013/1/30,01:28:00,281.1,281.1,281.1,281.1,4
2013/1/30,01:29:00,281.1,281.2,281.1,281.1,11
2013/1/30,01:30:00,281.1,281.2,281.1,281.1,14
2013/1/30,01:31:00,281.2,281.2,281.2,281.2,2
2013/1/30,01:32:00,281.2,281.2,281.2,281.2,11
2013/1/30,01:33:00,281.2,281.3,281.2,281.2,15
2013/1/30,01:35:00,281.3,281.3,281.3,281.3,2
2013/1/30,01:36:00,281.3,281.3,281.3,281.3,2
2013/1/30,01:37:00,281.3,281.3,281.3,281.3,1
2013/1/30,01:38:00,281.3,281.3,281.3,281.3,2
2013/1/30,01:39:00,281.3,281.3,281.3,281.3,2
2013/1/30,01:40:00,281.3,281.3,281.3,281.3,1
2013/1/30,01:41:00,281.3,281.4,281.3,281.4,4
2013/1/30,01:42:00,281.3,281.4,281.3,281.4,8
2013/1/30,01:43:00,281.4,281.4,281.4,281.4,3
2013/1/30,01:44:00,281.4,281.4,281.4,281.4,2
2013/1/30,01:45:00,281.4,281.4,281.4,281.4,3
2013/1/30,01:46:00,281.4,281.4,281.4,281.4,1
2013/1/30,01:47:00,281.4,281.4,281.4,281.4,2
2013/1/30,01:48:00,281.4,281.4,281.4,281.4,3
2013/1/30,01:49:00,281.4,281.4,281.4,281.4,1
2013/1/30,01:50:00,281.4,281.4,281.4,281.4,7
2013/1/30,01:51:00,281.4,281.5,281.4,281.5,5
2013/1/30,01:52:00,281.5,281.5,281.4,281.4,3
2013/1/30,01:53:00,281.5,281.5,281.5,281.5,2
2013/1/30,01:54:00,281.5,281.5,281.3,281.3,15
2013/1/30,01:55:00,281.3,281.3,281.3,281.3,6
2013/1/30,01:56:00,281.4,281.4,281.4,281.4,2
2013/1/30,01:57:00,281.3,281.3,281.2,281.3,6
2013/1/30,01:58:00,281.2,281.2,281.1,281.1,11
2013/1/30,01:59:00,281.1,281.2,281.1,281.2,5
2013/1/30,02:00:00,281.2,281.2,281.2,281.2,3
2013/1/30,08:46:00,281.2,281.8,281.1,281.2,1653
2013/1/30,08:47:00,281.2,281.2,281.1,281.2,1051
2013/1/30,08:48:00,281.2,281.2,281.1,281.2,448
2013/1/30,08:49:00,281.1,281.3,281.1,281.3,178
2013/1/30,08:50:00,281.2,281.3,281.2,281.3,138
2013/1/30,08:51:00,281.3,281.4,281.2,281.4,130
2013/1/30,08:52:00,281.3,281.3,281.2,281.3,399
2013/1/30,08:53:00,281.4,281.4,281.3,281.3,238
2013/1/30,08:54:00,281.3,281.4,281.3,281.3,140
2013/1/30,08:55:00,281.3,281.3,281.3,281.3,102
2013/1/30,08:56:00,281.3,281.3,281.2,281.2,22
2013/1/30,08:57:00,281.2,281.2,281.1,281.2,334
2013/1/30,08:58:00,281.2,281.2,281.1,281.2,165
2013/1/30,08:59:00,281.1,281.2,281.1,281.2,36
2013/1/30,09:00:00,281.2,281.2,281.2,281.2,12
2013/1/30,09:01:00,281.2,281.3,281.1,281.2,1488
2013/1/30,09:02:00,281.2,281.2,281.0,281.1,729
2013/1/30,09:03:00,281.2,281.2,281.0,281.1,556
2013/1/30,09:04:00,281.1,281.2,280.7,280.8,4517
2013/1/30,09:05:00,280.9,281.0,280.8,280.9,125
2013/1/30,09:06:00,281.0,281.0,280.8,280.9,234
2013/1/30,09:07:00,280.9,281.1,280.8,281.0,183
2013/1/30,09:08:00,281.1,281.2,280.9,281.1,457
2013/1/30,09:09:00,281.1,281.1,280.9,280.9,300
2013/1/30,09:10:00,280.9,280.9,280.6,280.8,498
2013/1/30,09:11:00,280.8,280.8,280.6,280.8,316
2013/1/30,09:12:00,280.8,280.9,280.6,280.6,224
2013/1/30,09:13:00,280.6,280.7,280.5,280.6,152
2013/1/30,09:14:00,280.6,280.7,280.6,280.6,100
2013/1/30,09:15:00,280.6,280.7,280.3,280.3,300
2013/1/30,09:16:00,280.3,280.3,280.1,280.2,210
2013/1/30,09:17:00,280.2,280.5,280.2,280.4,263
2013/1/30,09:18:00,280.4,280.6,280.4,280.6,133
2013/1/30,09:19:00,280.6,280.6,280.6,280.6,106
2013/1/30,09:20:00,280.6,280.7,280.5,280.5,224
2013/1/30,09:21:00,280.6,280.7,280.6,280.7,254
2013/1/30,09:22:00,280.7,281.0,280.7,281.0,71
2013/1/30,09:23:00,281.0,281.0,280.8,280.8,141
2013/1/30,09:24:00,280.8,281.2,280.8,281.2,323
2013/1/30,09:25:00,281.2,281.2,281.0,281.0,186
2013/1/30,09:26:00,281.1,281.2,281.0,281.0,653
2013/1/30,09:27:00,281.0,281.1,280.9,280.9,79
2013/1/30,09:28:00,280.9,281.0,280.8,281.0,173
2013/1/30,09:29:00,281.0,281.1,280.9,281.1,39
2013/1/30,09:30:00,281.0,281.1,280.9,280.9,1428
2013/1/30,09:31:00,280.9,280.9,280.8,280.8,171
2013/1/30,09:32:00,280.8,280.8,280.6,280.7,226
2013/1/30,09:33:00,280.7,280.7,280.5,280.6,210
2013/1/30,09:34:00,280.6,280.7,280.5,280.5,346
2013/1/30,09:35:00,280.5,280.6,280.3,280.5,205
2013/1/30,09:36:00,280.5,280.7,280.4,280.7,171
2013/1/30,09:37:00,280.7,280.8,280.6,280.6,59
2013/1/30,09:38:00,280.6,280.8,280.6,280.8,187
2013/1/30,09:39:00,280.8,281.0,280.7,280.8,471
2013/1/30,09:40:00,280.8,280.9,280.6,280.6,299
2013/1/30,09:41:00,280.7,280.9,280.7,280.9,235
2013/1/30,09:42:00,280.9,280.9,280.7,280.9,235
2013/1/30,09:43:00,280.8,281.1,280.8,281.0,171
2013/1/30,09:44:00,281.0,281.0,280.8,280.8,253
2013/1/30,09:45:00,280.7,280.8,280.6,280.6,152
2013/1/30,09:46:00,280.5,280.8,280.5,280.8,194
2013/1/30,09:47:00,280.8,280.9,280.7,280.9,170
2013/1/30,09:48:00,280.8,280.9,280.6,280.9,139
2013/1/30,09:49:00,280.9,280.9,280.8,280.8,260
2013/1/30,09:50:00,280.9,280.9,280.8,280.8,142
2013/1/30,09:51:00,280.9,281.2,280.9,281.0,126
2013/1/30,09:52:00,281.0,281.0,280.7,280.9,126
2013/1/30,09:53:00,280.9,281.1,280.9,280.9,208
2013/1/30,09:54:00,280.9,281.0,280.9,281.0,112
2013/1/30,09:55:00,281.0,281.0,280.9,281.0,138
2013/1/30,09:56:00,281.1,281.1,281.0,281.0,116
2013/1/30,09:57:00,281.1,281.1,281.0,281.0,111
2013/1/30,09:58:00,281.0,281.0,280.9,280.9,120
2013/1/30,09:59:00,280.9,281.0,280.8,280.9,159
2013/1/30,10:00:00,280.9,281.0,280.9,280.9,102
2013/1/30,10:01:00,281.0,281.3,281.0,281.3,182
2013/1/30,10:02:00,281.4,281.9,281.3,281.7,3802
2013/1/30,10:03:00,281.7,281.7,281.5,281.5,136
2013/1/30,10:04:00,281.6,281.7,281.6,281.7,136
2013/1/30,10:05:00,281.7,281.8,281.7,281.7,49
2013/1/30,10:06:00,281.7,281.7,281.5,281.5,174
2013/1/30,10:07:00,281.4,281.5,281.4,281.4,53
2013/1/30,10:08:00,281.5,281.5,281.5,281.5,30
2013/1/30,10:09:00,281.5,281.6,281.5,281.5,2103
2013/1/30,10:10:00,281.5,281.5,281.3,281.3,102
2013/1/30,10:11:00,281.2,281.4,281.2,281.3,90
2013/1/30,10:12:00,281.3,281.4,281.3,281.4,1468
2013/1/30,10:13:00,281.4,281.4,281.1,281.2,323
2013/1/30,10:14:00,281.2,281.4,281.1,281.3,122
2013/1/30,10:15:00,281.3,281.3,281.2,281.2,10
2013/1/30,10:16:00,281.3,281.5,281.3,281.4,110
2013/1/30,10:17:00,281.5,281.5,281.4,281.4,40
2013/1/30,10:18:00,281.4,281.4,281.4,281.4,4
2013/1/30,10:19:00,281.4,281.5,281.4,281.4,113
2013/1/30,10:20:00,281.4,281.5,281.4,281.5,37
2013/1/30,10:21:00,281.6,281.6,281.3,281.3,38
2013/1/30,10:22:00,281.4,281.4,281.3,281.3,68
2013/1/30,10:23:00,281.3,281.4,281.3,281.3,44
2013/1/30,10:24:00,281.3,281.3,281.3,281.3,16
2013/1/30,10:25:00,281.3,281.3,281.1,281.2,94
2013/1/30,10:26:00,281.2,281.3,281.2,281.3,31
2013/1/30,10:27:00,281.4,281.4,281.4,281.4,16
2013/1/30,10:28:00,281.3,281.3,281.3,281.3,52
2013/1/30,10:29:00,281.2,281.4,281.2,281.4,543
2013/1/30,10:30:00,281.4,281.4,281.3,281.4,271
2013/1/30,10:31:00,281.4,281.6,281.4,281.6,145
2013/1/30,10:32:00,281.6,281.6,281.5,281.5,147
2013/1/30,10:33:00,281.5,281.7,281.5,281.7,47
2013/1/30,10:34:00,281.7,281.8,281.6,281.6,172
2013/1/30,10:35:00,281.6,281.6,281.5,281.5,41
2013/1/30,10:36:00,281.6,281.6,281.5,281.5,106
2013/1/30,10:37:00,281.6,281.6,281.6,281.6,3
2013/1/30,10:38:00,281.6,281.6,281.6,281.6,35
2013/1/30,10:39:00,281.6,281.6,281.6,281.6,21
2013/1/30,10:40:00,281.7,281.8,281.6,281.7,428
2013/1/30,10:41:00,281.7,281.8,281.6,281.7,421
2013/1/30,10:42:00,281.7,281.7,281.5,281.5,271
2013/1/30,10:43:00,281.6,281.6,281.5,281.5,75
2013/1/30,10:44:00,281.6,281.7,281.5,281.7,55
2013/1/30,10:45:00,281.6,281.7,281.6,281.6,98
2013/1/30,10:46:00,281.7,281.7,281.6,281.6,77
2013/1/30,10:47:00,281.7,281.8,281.7,281.8,376
2013/1/30,10:48:00,281.7,281.9,281.7,281.8,103
2013/1/30,10:49:00,281.8,281.9,281.8,281.9,6
2013/1/30,10:50:00,281.9,282.0,281.8,282.0,205
2013/1/30,10:51:00,282.0,282.0,281.8,281.8,104
2013/1/30,10:52:00,281.8,281.9,281.8,281.9,72
2013/1/30,10:53:00,281.9,281.9,281.7,281.8,119
2013/1/30,10:54:00,281.8,281.8,281.8,281.8,35
2013/1/30,10:55:00,281.8,281.8,281.7,281.8,55
2013/1/30,10:56:00,281.8,281.8,281.7,281.8,131
2013/1/30,10:57:00,281.8,281.8,281.6,281.6,101
2013/1/30,10:58:00,281.7,281.7,281.6,281.7,152
2013/1/30,10:59:00,281.7,281.7,281.7,281.7,35
2013/1/30,11:00:00,281.7,281.9,281.7,281.9,72
2013/1/30,11:01:00,281.8,282.0,281.8,282.0,130
2013/1/30,11:02:00,282.0,282.2,282.0,282.0,376
2013/1/30,11:03:00,282.1,282.1,281.9,282.0,209
2013/1/30,11:04:00,282.0,282.0,281.9,281.9,109
2013/1/30,11:05:00,281.8,282.0,281.8,281.9,74
2013/1/30,11:06:00,281.9,282.0,281.8,281.8,153
2013/1/30,11:07:00,281.9,282.0,281.9,282.0,16
2013/1/30,11:08:00,281.9,282.0,281.9,282.0,54
2013/1/30,11:09:00,282.0,282.0,281.9,282.0,28
2013/1/30,11:10:00,281.9,281.9,281.9,281.9,111
2013/1/30,11:11:00,281.9,281.9,281.9,281.9,22
2013/1/30,11:12:00,282.0,282.0,281.9,281.9,14
2013/1/30,11:13:00,281.9,281.9,281.9,281.9,6
2013/1/30,11:14:00,281.9,282.1,281.8,282.0,365
2013/1/30,11:15:00,281.9,281.9,281.9,281.9,40
2013/1/30,11:16:00,281.9,281.9,281.8,281.9,69
2013/1/30,11:17:00,281.9,281.9,281.9,281.9,22
2013/1/30,11:18:00,281.9,281.9,281.8,281.8,733
2013/1/30,11:19:00,281.9,281.9,281.8,281.8,45
2013/1/30,11:20:00,281.8,281.9,281.8,281.8,753
2013/1/30,11:21:00,281.8,281.9,281.6,281.7,156
2013/1/30,11:22:00,281.6,281.6,281.5,281.6,90
2013/1/30,11:23:00,281.6,281.6,281.5,281.5,48
2013/1/30,11:24:00,281.5,281.5,281.4,281.4,39
2013/1/30,11:25:00,281.4,281.5,281.3,281.5,199
2013/1/30,11:26:00,281.4,281.4,281.3,281.3,78
2013/1/30,11:27:00,281.3,281.4,281.3,281.4,41
2013/1/30,11:28:00,281.4,281.4,281.4,281.4,12
2013/1/30,11:29:00,281.4,281.4,281.3,281.3,38
2013/1/30,11:30:00,281.4,281.4,281.3,281.4,143
2013/1/30,11:31:00,281.3,281.5,281.3,281.4,39
2013/1/30,11:32:00,281.4,281.5,281.4,281.5,1119
2013/1/30,11:33:00,281.5,281.6,281.4,281.4,17
2013/1/30,11:34:00,281.6,281.6,281.5,281.5,110
2013/1/30,11:35:00,281.5,281.5,281.3,281.4,206
2013/1/30,11:36:00,281.4,281.4,281.4,281.4,16
2013/1/30,11:37:00,281.4,281.4,281.4,281.4,43
2013/1/30,11:38:00,281.4,281.5,281.4,281.4,37
2013/1/30,11:39:00,281.4,281.5,281.3,281.4,35
2013/1/30,11:40:00,281.3,281.3,281.0,281.2,266
2013/1/30,11:41:00,281.1,281.3,281.0,281.3,195
2013/1/30,11:42:00,281.3,281.3,281.2,281.2,22
2013/1/30,11:43:00,281.2,281.2,281.2,281.2,42
2013/1/30,11:44:00,281.3,281.3,281.3,281.3,93
2013/1/30,11:45:00,281.2,281.3,281.2,281.2,32
2013/1/30,11:46:00,281.2,281.2,281.0,281.1,125
2013/1/30,11:47:00,281.2,281.3,281.2,281.3,74
2013/1/30,11:48:00,281.3,281.3,281.3,281.3,17
2013/1/30,11:49:00,281.3,281.3,281.2,281.3,48
2013/1/30,11:50:00,281.2,281.2,281.1,281.2,42
2013/1/30,11:51:00,281.2,281.2,281.0,281.0,470
2013/1/30,11:52:00,281.0,281.0,280.9,280.9,93
2013/1/30,11:53:00,281.0,281.1,281.0,281.1,122
2013/1/30,11:54:00,281.1,281.1,281.1,281.1,37
2013/1/30,11:55:00,281.1,281.2,281.1,281.2,24
2013/1/30,11:56:00,281.1,281.1,281.1,281.1,1
2013/1/30,11:57:00,281.2,281.3,281.2,281.3,54
2013/1/30,11:58:00,281.2,281.2,281.1,281.1,83
2013/1/30,11:59:00,281.1,281.3,281.0,281.2,99
2013/1/30,12:00:00,281.2,281.2,281.0,281.1,118
2013/1/30,12:01:00,281.1,281.1,281.1,281.1,3
2013/1/30,12:02:00,281.1,281.2,281.1,281.2,19
2013/1/30,12:03:00,281.2,281.3,281.1,281.3,46
2013/1/30,12:04:00,281.2,281.3,281.2,281.3,2
2013/1/30,12:05:00,281.2,281.3,281.2,281.3,64
2013/1/30,12:06:00,281.4,281.4,281.3,281.3,104
2013/1/30,12:07:00,281.3,281.3,281.2,281.3,81
2013/1/30,12:08:00,281.4,281.4,281.3,281.4,33
2013/1/30,12:09:00,281.3,281.3,281.3,281.3,10
2013/1/30,12:10:00,281.4,281.4,281.3,281.4,178
2013/1/30,12:11:00,281.3,281.4,281.3,281.4,4
2013/1/30,12:12:00,281.3,281.3,281.3,281.3,95
2013/1/30,12:13:00,281.3,281.4,281.3,281.3,101
2013/1/30,12:14:00,281.3,281.3,281.3,281.3,2
2013/1/30,12:15:00,281.4,281.4,281.4,281.4,52
2013/1/30,12:16:00,281.4,281.5,281.4,281.5,130
2013/1/30,12:17:00,281.5,281.6,281.5,281.5,17
2013/1/30,12:18:00,281.5,281.6,281.5,281.6,9
2013/1/30,12:19:00,281.5,281.5,281.4,281.4,117
2013/1/30,12:20:00,281.3,281.4,281.3,281.3,10
2013/1/30,12:21:00,281.3,281.3,281.3,281.3,2
2013/1/30,12:22:00,281.3,281.3,281.2,281.3,82
2013/1/30,12:23:00,281.3,281.3,281.2,281.3,11
2013/1/30,12:24:00,281.3,281.3,281.2,281.2,8
2013/1/30,12:25:00,281.3,281.3,281.1,281.2,51
2013/1/30,12:26:00,281.3,281.3,281.3,281.3,92
2013/1/30,12:27:00,281.4,281.4,281.4,281.4,10
2013/1/30,12:28:00,281.5,281.5,281.4,281.4,14
2013/1/30,12:29:00,281.4,281.5,281.3,281.4,43
2013/1/30,12:30:00,281.4,281.4,281.3,281.3,2
2013/1/30,12:31:00,281.3,281.4,281.3,281.4,4
2013/1/30,12:32:00,281.4,281.4,281.4,281.4,87
2013/1/30,12:33:00,281.4,281.5,281.4,281.4,106
2013/1/30,12:34:00,281.4,281.5,281.4,281.5,35
2013/1/30,12:35:00,281.5,281.6,281.5,281.6,139
2013/1/30,12:36:00,281.6,281.6,281.5,281.6,9
2013/1/30,12:37:00,281.6,281.6,281.4,281.4,52
2013/1/30,12:38:00,281.4,281.5,281.4,281.4,13
2013/1/30,12:39:00,281.5,281.5,281.4,281.5,9
2013/1/30,12:40:00,281.5,281.5,281.4,281.5,52
2013/1/30,12:41:00,281.6,281.6,281.5,281.6,12
2013/1/30,12:42:00,281.6,281.6,281.5,281.6,14
2013/1/30,12:43:00,281.5,281.6,281.5,281.5,11
2013/1/30,12:44:00,281.6,281.6,281.5,281.5,4
2013/1/30,12:45:00,281.5,281.6,281.4,281.4,90
2013/1/30,12:46:00,281.5,281.6,281.4,281.5,68
2013/1/30,12:47:00,281.5,281.6,281.5,281.5,51
2013/1/30,12:48:00,281.6,281.6,281.5,281.5,4
2013/1/30,12:49:00,281.6,281.6,281.5,281.6,37
2013/1/30,12:50:00,281.5,281.6,281.5,281.6,7
2013/1/30,12:51:00,281.5,281.6,281.5,281.6,45
2013/1/30,12:52:00,281.7,281.7,281.6,281.6,325
2013/1/30,12:53:00,281.7,281.8,281.7,281.7,206
2013/1/30,12:54:00,281.7,281.8,281.7,281.7,90
2013/1/30,12:55:00,281.7,281.7,281.7,281.7,85
2013/1/30,12:56:00,281.7,281.8,281.7,281.7,71
2013/1/30,12:57:00,281.8,281.8,281.7,281.7,109
2013/1/30,12:58:00,281.7,281.7,281.6,281.7,126
2013/1/30,12:59:00,281.7,281.8,281.7,281.8,42
2013/1/30,13:00:00,281.8,281.8,281.7,281.7,238
2013/1/30,13:01:00,281.9,281.9,281.7,281.8,187
2013/1/30,13:02:00,281.7,281.9,281.7,281.8,89
2013/1/30,13:03:00,281.8,281.9,281.8,281.9,18
2013/1/30,13:04:00,281.9,281.9,281.8,281.9,79
2013/1/30,13:05:00,281.8,281.9,281.8,281.9,213
2013/1/30,13:06:00,281.9,281.9,281.9,281.9,1
2013/1/30,13:07:00,281.8,281.9,281.8,281.8,11
2013/1/30,13:08:00,281.8,281.9,281.8,281.9,100
2013/1/30,13:09:00,281.8,281.9,281.8,281.8,5
2013/1/30,13:10:00,281.9,282.0,281.8,281.9,110
2013/1/30,13:11:00,281.9,281.9,281.9,281.9,46
2013/1/30,13:12:00,281.8,281.9,281.8,281.9,2
2013/1/30,13:13:00,281.9,281.9,281.8,281.9,437
2013/1/30,13:14:00,281.9,281.9,281.9,281.9,107
2013/1/30,13:15:00,281.9,281.9,281.8,281.9,67
2013/1/30,13:16:00,281.9,281.9,281.7,281.7,158
2013/1/30,13:17:00,281.7,281.7,281.5,281.6,117
2013/1/30,13:18:00,281.6,281.7,281.6,281.6,28
2013/1/30,13:19:00,281.7,281.7,281.5,281.5,138
2013/1/30,13:20:00,281.5,281.7,281.5,281.6,60
2013/1/30,13:21:00,281.6,281.6,281.6,281.6,13
2013/1/30,13:22:00,281.6,281.6,281.5,281.6,115
2013/1/30,13:23:00,281.5,281.5,281.1,281.2,427
2013/1/30,13:24:00,281.3,281.6,281.3,281.5,386
2013/1/30,13:25:00,281.5,281.6,281.5,281.5,108
2013/1/30,13:26:00,281.5,281.5,281.3,281.3,507
2013/1/30,13:27:00,281.3,281.3,281.1,281.3,283
2013/1/30,13:28:00,281.3,281.4,281.2,281.3,262
2013/1/30,13:29:00,281.3,281.4,281.3,281.3,42
2013/1/30,13:30:00,281.2,281.3,281.0,281.1,388
2013/1/30,13:31:00,281.1,281.1,280.9,281.1,790
2013/1/30,13:32:00,281.1,281.2,281.0,281.1,198
2013/1/30,13:33:00,281.1,281.1,280.9,280.9,116
2013/1/30,13:34:00,280.9,281.0,280.7,280.8,191
2013/1/30,13:35:00,280.8,280.8,280.6,280.7,256
2013/1/30,13:36:00,280.7,280.8,280.7,280.7,195
2013/1/30,13:37:00,280.7,280.9,280.7,280.8,112
2013/1/30,13:38:00,280.9,280.9,280.8,280.8,115
2013/1/30,13:39:00,280.8,280.8,280.5,280.5,216
2013/1/30,13:40:00,280.4,280.6,280.4,280.6,235
2013/1/30,13:41:00,280.6,280.6,280.4,280.5,182
2013/1/30,13:42:00,280.5,280.5,280.3,280.4,230
2013/1/30,13:43:00,280.4,280.4,280.3,280.3,89
2013/1/30,13:44:00,280.3,280.4,280.1,280.1,353
2013/1/30,13:45:00,280.2,280.2,279.9,280.1,310
2013/1/30,14:35:00,280.1,280.1,280.1,280.1,15
2013/1/30,14:36:00,280.1,280.1,280.1,280.1,3
2013/1/30,14:37:00,280.1,280.1,280.0,280.1,7
2013/1/30,14:38:00,280.1,280.1,280.1,280.1,10
2013/1/30,14:39:00,280.2,280.2,280.1,280.1,14
2013/1/30,14:40:00,280.1,280.1,280.1,280.1,2
2013/1/30,14:41:00,280.2,280.2,280.1,280.1,13
2013/1/30,14:42:00,280.2,280.2,280.2,280.2,2
2013/1/30,14:43:00,280.2,280.2,280.2,280.2,3
2013/1/30,14:45:00,280.2,280.2,280.2,280.2,1
2013/1/30,14:46:00,280.2,280.2,280.2,280.2,10
2013/1/30,14:49:00,280.2,280.2,280.2,280.2,1
2013/1/30,14:51:00,280.3,280.3,280.3,280.3,1
2013/1/30,14:52:00,280.3,280.3,280.3,280.3,22
2013/1/30,14:55:00,280.4,280.4,280.4,280.4,25
2013/1/30,14:56:00,280.4,280.4,280.4,280.4,6
2013/1/30,14:57:00,280.5,280.5,280.5,280.5,25
2013/1/30,14:58:00,280.5,280.5,280.5,280.5,2
2013/1/30,14:59:00,280.5,280.6,280.5,280.6,63
2013/1/30,15:00:00,280.6,280.6,280.6,280.6,2
2013/1/30,15:01:00,280.6,280.6,280.6,280.6,36
2013/1/30,15:05:00,280.5,280.5,280.5,280.5,4
2013/1/30,15:06:00,280.5,280.5,280.5,280.5,24
2013/1/30,15:08:00,280.5,280.5,280.5,280.5,2
2013/1/30,15:09:00,280.5,280.5,280.5,280.5,1
2013/1/30,15:14:00,280.5,280.5,280.5,280.5,24
2013/1/30,15:17:00,280.5,280.5,280.5,280.5,2
2013/1/30,15:18:00,280.5,280.5,280.5,280.5,5
2013/1/30,15:19:00,280.5,280.6,280.5,280.5,8
2013/1/30,15:20:00,280.4,280.5,280.4,280.5,11
2013/1/30,15:21:00,280.3,280.3,280.3,280.3,10
2013/1/30,15:22:00,280.4,280.5,280.4,280.5,14
2013/1/30,15:23:00,280.5,280.5,280.4,280.5,9
2013/1/30,15:24:00,280.4,280.4,280.4,280.4,12
2013/1/30,15:25:00,280.5,280.5,280.5,280.5,11
2013/1/30,15:27:00,280.6,280.6,280.6,280.6,20
2013/1/30,15:28:00,280.6,280.7,280.6,280.7,5
2013/1/30,15:29:00,280.7,280.7,280.7,280.7,22
2013/1/30,15:31:00,280.7,280.7,280.7,280.7,8
2013/1/30,15:33:00,280.7,280.7,280.7,280.7,3
2013/1/30,15:34:00,280.7,280.7,280.6,280.6,11
2013/1/30,15:35:00,280.7,280.7,280.7,280.7,6
2013/1/30,15:36:00,280.6,280.7,280.6,280.6,42
2013/1/30,15:37:00,280.7,280.7,280.7,280.7,1
2013/1/30,15:38:00,280.6,280.7,280.6,280.7,8
2013/1/30,15:39:00,280.7,280.7,280.7,280.7,1
2013/1/30,15:40:00,280.7,280.7,280.7,280.7,5
2013/1/30,15:41:00,280.7,280.7,280.7,280.7,3
2013/1/30,15:42:00,280.7,280.7,280.7,280.7,10
2013/1/30,15:43:00,280.6,280.6,280.6,280.6,1
2013/1/30,15:44:00,280.7,280.7,280.6,280.6,2
2013/1/30,15:45:00,280.6,280.6,280.6,280.6,8
2013/1/30,15:46:00,280.6,280.7,280.6,280.7,4
2013/1/30,15:48:00,280.6,280.7,280.6,280.7,16
2013/1/30,15:49:00,280.6,280.6,280.5,280.5,45
2013/1/30,15:55:00,280.6,280.6,280.6,280.6,20
2013/1/30,15:57:00,280.7,280.7,280.6,280.6,46
2013/1/30,15:58:00,280.6,280.6,280.6,280.6,1
2013/1/30,15:59:00,280.6,280.6,280.6,280.6,20
2013/1/30,16:00:00,280.6,280.7,280.6,280.7,27
2013/1/30,16:01:00,280.7,280.7,280.6,280.6,14
2013/1/30,16:02:00,280.6,280.7,280.6,280.7,37
2013/1/30,16:03:00,280.6,280.7,280.6,280.6,23
2013/1/30,16:04:00,280.6,280.6,280.6,280.6,20
2013/1/30,16:05:00,280.7,280.7,280.7,280.7,11
2013/1/30,16:06:00,280.6,280.7,280.6,280.7,39
2013/1/30,16:07:00,280.7,280.7,280.7,280.7,1
2013/1/30,16:08:00,280.7,280.7,280.7,280.7,3
2013/1/30,16:09:00,280.7,280.7,280.7,280.7,10
2013/1/30,16:12:00,280.7,280.7,280.7,280.7,8
2013/1/30,16:13:00,280.7,280.7,280.7,280.7,14
2013/1/30,16:14:00,280.7,280.7,280.7,280.7,1
2013/1/30,16:15:00,280.7,280.7,280.7,280.7,17
2013/1/30,16:16:00,280.6,280.6,280.6,280.6,54
2013/1/30,16:18:00,280.6,280.6,280.6,280.6,20
2013/1/30,16:19:00,280.6,280.6,280.6,280.6,5
2013/1/30,16:20:00,280.6,280.6,280.6,280.6,8
2013/1/30,16:21:00,280.6,280.6,280.6,280.6,5
2013/1/30,16:23:00,280.6,280.6,280.6,280.6,1
2013/1/30,16:26:00,280.6,280.7,280.6,280.7,3
2013/1/30,16:27:00,280.7,280.7,280.6,280.6,4
2013/1/30,16:28:00,280.7,280.7,280.7,280.7,6
2013/1/30,16:29:00,280.7,280.7,280.7,280.7,1
2013/1/30,16:32:00,280.7,280.7,280.7,280.7,1
2013/1/30,16:33:00,280.7,280.7,280.7,280.7,7
2013/1/30,16:34:00,280.7,280.7,280.7,280.7,4
2013/1/30,16:35:00,280.7,280.8,280.7,280.8,12
2013/1/30,16:36:00,280.8,280.8,280.8,280.8,5
2013/1/30,16:38:00,280.8,280.8,280.8,280.8,26
2013/1/30,16:39:00,280.7,280.7,280.7,280.7,1
2013/1/30,16:40:00,280.8,280.8,280.8,280.8,2
2013/1/30,16:41:00,280.8,280.8,280.8,280.8,2
2013/1/30,16:42:00,280.8,280.8,280.7,280.8,3
2013/1/30,16:43:00,280.8,280.8,280.8,280.8,1
2013/1/30,16:44:00,280.7,280.7,280.7,280.7,36
2013/1/30,16:46:00,280.8,280.8,280.8,280.8,1
2013/1/30,16:47:00,280.7,280.7,280.7,280.7,2
2013/1/30,16:48:00,280.7,280.7,280.7,280.7,3
2013/1/30,16:50:00,280.7,280.7,280.7,280.7,4
2013/1/30,16:52:00,280.8,280.8,280.8,280.8,6
2013/1/30,16:53:00,280.8,280.8,280.8,280.8,6
2013/1/30,16:55:00,280.8,280.8,280.8,280.8,1
2013/1/30,16:57:00,280.8,280.8,280.8,280.8,1
2013/1/30,16:59:00,280.9,280.9,280.9,280.9,7
2013/1/30,17:02:00,280.9,280.9,280.8,280.8,3
2013/1/30,17:04:00,280.9,280.9,280.9,280.9,37
2013/1/30,17:05:00,281.0,281.0,281.0,281.0,116
2013/1/30,17:07:00,281.0,281.0,281.0,281.0,22
2013/1/30,17:08:00,281.1,281.1,281.1,281.1,2
2013/1/30,17:10:00,281.1,281.1,281.1,281.1,18
2013/1/30,17:13:00,281.1,281.1,281.1,281.1,1
2013/1/30,17:14:00,281.0,281.0,281.0,281.0,1
2013/1/30,17:15:00,281.0,281.0,281.0,281.0,36
2013/1/30,17:16:00,281.0,281.0,281.0,281.0,4
2013/1/30,17:17:00,281.0,281.0,281.0,281.0,7
2013/1/30,17:19:00,281.0,281.0,280.9,281.0,22
2013/1/30,17:21:00,281.0,281.0,280.9,280.9,6
2013/1/30,17:22:00,281.0,281.0,281.0,281.0,7
2013/1/30,17:26:00,281.1,281.1,281.1,281.1,5
2013/1/30,17:29:00,281.1,281.1,281.1,281.1,9
2013/1/30,17:30:00,281.0,281.0,281.0,281.0,1
2013/1/30,17:31:00,281.0,281.0,281.0,281.0,1
2013/1/30,17:33:00,281.1,281.1,281.1,281.1,1
2013/1/30,17:34:00,281.0,281.0,281.0,281.0,16
2013/1/30,17:35:00,281.0,281.0,280.9,280.9,14
2013/1/30,17:40:00,280.9,281.0,280.8,281.0,124
2013/1/30,17:41:00,281.0,281.0,281.0,281.0,1
2013/1/30,17:42:00,281.0,281.0,281.0,281.0,1
2013/1/30,17:43:00,281.0,281.0,280.9,280.9,4
2013/1/30,17:48:00,280.9,280.9,280.9,280.9,22
2013/1/30,17:51:00,280.9,280.9,280.9,280.9,14
2013/1/30,17:52:00,280.9,280.9,280.9,280.9,10
2013/1/30,17:53:00,280.9,280.9,280.9,280.9,5
2013/1/30,17:54:00,280.9,280.9,280.9,280.9,5
2013/1/30,17:57:00,280.9,280.9,280.9,280.9,1
2013/1/30,17:58:00,280.9,280.9,280.8,280.9,40
2013/1/30,17:59:00,280.9,280.9,280.9,280.9,1
2013/1/30,18:00:00,280.9,280.9,280.9,280.9,22
2013/1/30,18:01:00,280.8,280.8,280.8,280.8,6
2013/1/30,18:02:00,280.8,280.8,280.8,280.8,1
2013/1/30,18:07:00,280.8,280.8,280.8,280.8,20
2013/1/30,18:08:00,280.8,280.9,280.8,280.9,3
2013/1/30,18:11:00,280.9,280.9,280.9,280.9,11
2013/1/30,18:17:00,280.8,280.8,280.8,280.8,2
2013/1/30,18:18:00,280.8,280.8,280.8,280.8,2
2013/1/30,18:23:00,280.8,280.8,280.8,280.8,9
2013/1/30,18:27:00,280.7,280.7,280.7,280.7,4
2013/1/30,18:28:00,280.8,280.8,280.8,280.8,7
2013/1/30,18:29:00,280.8,280.8,280.8,280.8,3
2013/1/30,18:33:00,280.8,280.8,280.8,280.8,9
2013/1/30,18:36:00,280.8,280.8,280.8,280.8,2
2013/1/30,18:37:00,280.8,280.8,280.8,280.8,23
2013/1/30,18:38:00,280.8,280.8,280.8,280.8,2
2013/1/30,18:46:00,280.8,280.8,280.8,280.8,10
2013/1/30,18:48:00,280.9,280.9,280.9,280.9,14
2013/1/30,18:49:00,280.9,280.9,280.9,280.9,5
2013/1/30,18:50:00,280.9,280.9,280.9,280.9,9
2013/1/30,18:54:00,280.8,280.8,280.8,280.8,1
2013/1/30,18:55:00,280.9,280.9,280.9,280.9,1
2013/1/30,18:56:00,280.9,280.9,280.9,280.9,1
2013/1/30,18:57:00,280.9,280.9,280.9,280.9,1
2013/1/30,18:58:00,280.9,280.9,280.9,280.9,1
2013/1/30,19:01:00,281.0,281.0,281.0,281.0,1
2013/1/30,19:02:00,281.0,281.0,281.0,281.0,10
2013/1/30,19:03:00,281.0,281.0,281.0,281.0,1
2013/1/30,19:04:00,281.0,281.0,281.0,281.0,43
2013/1/30,19:07:00,280.9,280.9,280.9,280.9,9
2013/1/30,19:09:00,280.9,280.9,280.9,280.9,5
2013/1/30,19:11:00,280.9,280.9,280.9,280.9,4
2013/1/30,19:14:00,281.0,281.1,281.0,281.0,78
2013/1/30,19:15:00,281.0,281.0,281.0,281.0,25
2013/1/30,19:17:00,280.9,280.9,280.9,280.9,5
2013/1/30,19:18:00,280.9,280.9,280.9,280.9,10
2013/1/30,19:19:00,280.9,280.9,280.9,280.9,1
2013/1/30,19:20:00,280.9,280.9,280.9,280.9,9
2013/1/30,19:22:00,280.8,280.8,280.8,280.8,8
2013/1/30,19:23:00,280.8,280.8,280.7,280.7,14
2013/1/30,19:28:00,280.9,280.9,280.9,280.9,4
2013/1/30,19:32:00,281.0,281.0,281.0,281.0,32
2013/1/30,19:34:00,281.0,281.0,281.0,281.0,69
2013/1/30,19:35:00,281.0,281.0,281.0,281.0,19
2013/1/30,19:36:00,281.0,281.0,281.0,281.0,28
2013/1/30,19:42:00,280.9,280.9,280.9,280.9,2
2013/1/30,19:43:00,281.0,281.0,281.0,281.0,63
2013/1/30,19:44:00,281.0,281.0,281.0,281.0,41
2013/1/30,19:45:00,281.0,281.0,280.9,280.9,33
2013/1/30,19:46:00,280.9,280.9,280.9,280.9,6
2013/1/30,19:47:00,281.0,281.0,281.0,281.0,5
2013/1/30,19:48:00,281.0,281.0,281.0,281.0,51
2013/1/30,19:49:00,281.0,281.0,281.0,281.0,6
2013/1/30,19:51:00,281.0,281.0,281.0,281.0,33
2013/1/30,19:52:00,281.0,281.0,281.0,281.0,29
2013/1/30,19:56:00,280.9,280.9,280.9,280.9,3
2013/1/30,19:58:00,280.9,280.9,280.9,280.9,2
2013/1/30,19:59:00,281.0,281.0,281.0,281.0,16
2013/1/30,20:00:00,281.0,281.0,281.0,281.0,4
2013/1/30,20:01:00,281.0,281.0,281.0,281.0,58
2013/1/30,20:02:00,281.0,281.0,281.0,281.0,15
2013/1/30,20:04:00,281.0,281.0,281.0,281.0,27
2013/1/30,20:05:00,281.0,281.0,281.0,281.0,1
2013/1/30,20:06:00,281.0,281.0,281.0,281.0,47
2013/1/30,20:11:00,281.0,281.1,281.0,281.1,39
2013/1/30,20:12:00,281.1,281.1,281.1,281.1,11
2013/1/30,20:13:00,281.1,281.1,281.1,281.1,6
2013/1/30,20:14:00,281.2,281.2,281.2,281.2,60
2013/1/30,20:15:00,281.2,281.2,281.2,281.2,34
2013/1/30,20:17:00,281.2,281.2,281.2,281.2,1
2013/1/30,20:18:00,281.2,281.2,281.2,281.2,15
2013/1/30,20:20:00,281.1,281.1,281.1,281.1,6
2013/1/30,20:21:00,281.1,281.1,281.1,281.1,5
2013/1/30,20:22:00,281.1,281.1,281.1,281.1,5
2013/1/30,20:23:00,281.1,281.1,281.1,281.1,9
2013/1/30,20:24:00,281.1,281.1,281.1,281.1,5
2013/1/30,20:28:00,281.1,281.1,281.1,281.1,1
2013/1/30,20:29:00,281.2,281.2,281.2,281.2,1
2013/1/30,20:30:00,281.2,281.2,281.2,281.2,27
2013/1/30,20:31:00,281.2,281.2,281.2,281.2,21
2013/1/30,20:37:00,281.1,281.2,281.1,281.2,24
2013/1/30,20:38:00,281.2,281.2,281.2,281.2,3
2013/1/30,20:39:00,281.2,281.2,281.2,281.2,2
2013/1/30,20:40:00,281.2,281.2,281.2,281.2,3
2013/1/30,20:41:00,281.2,281.2,281.2,281.2,18
2013/1/30,20:42:00,281.2,281.2,281.2,281.2,5
2013/1/30,20:43:00,281.2,281.2,281.2,281.2,11
2013/1/30,20:44:00,281.2,281.2,281.2,281.2,5
2013/1/30,20:45:00,281.2,281.2,281.2,281.2,23
2013/1/30,20:46:00,281.2,281.2,281.2,281.2,2
2013/1/30,20:48:00,281.2,281.2,281.2,281.2,1
2013/1/30,20:50:00,281.2,281.2,281.2,281.2,34
2013/1/30,20:52:00,281.2,281.2,281.2,281.2,30
2013/1/30,20:53:00,281.2,281.2,281.2,281.2,22
2013/1/30,20:54:00,281.2,281.2,281.2,281.2,1
2013/1/30,20:55:00,281.2,281.2,281.2,281.2,3
2013/1/30,20:56:00,281.2,281.2,281.2,281.2,9
2013/1/30,20:58:00,281.2,281.2,281.2,281.2,7
2013/1/30,21:01:00,281.2,281.2,281.2,281.2,8
2013/1/30,21:03:00,281.2,281.2,281.2,281.2,16
2013/1/30,21:04:00,281.2,281.3,281.2,281.3,76
2013/1/30,21:07:00,281.3,281.4,281.3,281.4,63
2013/1/30,21:08:00,281.4,281.4,281.4,281.4,6
2013/1/30,21:10:00,281.4,281.4,281.3,281.3,11
2013/1/30,21:13:00,281.3,281.3,281.3,281.3,5
2013/1/30,21:14:00,281.3,281.3,281.3,281.3,2
2013/1/30,21:15:00,281.3,281.5,281.3,281.5,111
2013/1/30,21:16:00,281.5,281.7,281.4,281.5,238
2013/1/30,21:17:00,281.5,281.9,281.5,281.7,147
2013/1/30,21:19:00,281.6,281.6,281.5,281.5,8
2013/1/30,21:20:00,281.5,281.5,281.4,281.4,15
2013/1/30,21:21:00,281.3,281.3,281.1,281.1,51
2013/1/30,21:22:00,281.1,281.1,281.1,281.1,2
2013/1/30,21:24:00,281.2,281.2,281.2,281.2,15
2013/1/30,21:25:00,281.3,281.3,281.3,281.3,1
2013/1/30,21:27:00,281.3,281.3,281.3,281.3,1
2013/1/30,21:30:00,281.2,281.2,281.2,281.2,10
2013/1/30,21:31:00,281.1,281.3,281.0,281.0,45
2013/1/30,21:32:00,281.0,281.1,281.0,281.1,10
2013/1/30,21:33:00,281.2,281.2,281.2,281.2,16
2013/1/30,21:34:00,281.1,281.1,281.1,281.1,2
2013/1/30,21:36:00,281.2,281.2,281.2,281.2,2
2013/1/30,21:37:00,281.2,281.2,281.2,281.2,10
2013/1/30,21:39:00,281.2,281.3,281.2,281.3,3
2013/1/30,21:40:00,281.3,281.3,281.3,281.3,2
2013/1/30,21:43:00,281.3,281.3,281.3,281.3,11
2013/1/30,21:44:00,281.3,281.3,281.3,281.3,4
2013/1/30,21:45:00,281.3,281.3,281.3,281.3,3
2013/1/30,21:46:00,281.3,281.3,281.3,281.3,1
2013/1/30,21:47:00,281.2,281.2,281.2,281.2,2
2013/1/30,21:48:00,281.2,281.3,281.2,281.3,2
2013/1/30,21:49:00,281.3,281.3,281.3,281.3,1
2013/1/30,21:51:00,281.2,281.2,281.2,281.2,7
2013/1/30,21:55:00,281.2,281.2,281.2,281.2,1
2013/1/30,21:58:00,281.1,281.1,281.1,281.1,5
2013/1/30,21:59:00,281.1,281.1,281.1,281.1,1
2013/1/30,22:00:00,281.0,281.0,281.0,281.0,7
2013/1/30,22:02:00,281.0,281.1,281.0,281.1,8
2013/1/30,22:03:00,281.1,281.1,281.1,281.1,1
2013/1/30,22:05:00,281.1,281.1,281.1,281.1,3
2013/1/30,22:06:00,281.1,281.1,281.1,281.1,1
2013/1/30,22:07:00,281.0,281.0,281.0,281.0,1
2013/1/30,22:09:00,281.1,281.1,281.1,281.1,5
2013/1/30,22:13:00,281.1,281.1,281.1,281.1,1
2013/1/30,22:17:00,281.1,281.1,281.1,281.1,18
2013/1/30,22:18:00,281.1,281.1,281.1,281.1,6
2013/1/30,22:21:00,281.1,281.1,281.1,281.1,6
2013/1/30,22:22:00,281.1,281.1,281.1,281.1,1
2013/1/30,22:24:00,281.1,281.1,281.1,281.1,1
2013/1/30,22:25:00,281.0,281.0,281.0,281.0,3
2013/1/30,22:26:00,281.1,281.1,281.1,281.1,9
2013/1/30,22:29:00,281.1,281.1,281.1,281.1,5
2013/1/30,22:31:00,281.1,281.2,281.1,281.2,17
2013/1/30,22:33:00,281.1,281.1,281.1,281.1,22
2013/1/30,22:34:00,281.1,281.1,281.1,281.1,14
2013/1/30,22:35:00,281.1,281.1,281.1,281.1,9
2013/1/30,22:36:00,281.1,281.1,281.1,281.1,5
2013/1/30,22:38:00,281.2,281.3,281.2,281.3,11
2013/1/30,22:39:00,281.3,281.3,281.3,281.3,2
2013/1/30,22:40:00,281.3,281.3,281.3,281.3,4
2013/1/30,22:41:00,281.4,281.4,281.4,281.4,12
2013/1/30,22:42:00,281.4,281.4,281.4,281.4,10
2013/1/30,22:43:00,281.5,281.5,281.4,281.4,17
2013/1/30,22:44:00,281.4,281.4,281.4,281.4,2
2013/1/30,22:45:00,281.4,281.4,281.4,281.4,6
2013/1/30,22:46:00,281.5,281.5,281.5,281.5,1
2013/1/30,22:47:00,281.5,281.5,281.4,281.4,15
2013/1/30,22:51:00,281.5,281.5,281.5,281.5,32
2013/1/30,22:52:00,281.5,281.5,281.5,281.5,21
2013/1/30,22:53:00,281.5,281.5,281.5,281.5,4
2013/1/30,22:54:00,281.4,281.4,281.4,281.4,2
2013/1/30,22:55:00,281.4,281.4,281.4,281.4,1
2013/1/30,22:56:00,281.5,281.5,281.5,281.5,2
2013/1/30,22:57:00,281.4,281.5,281.4,281.5,14
2013/1/30,22:58:00,281.5,281.5,281.5,281.5,11
2013/1/30,22:59:00,281.5,281.5,281.5,281.5,1
2013/1/30,23:00:00,281.4,281.4,281.4,281.4,5
2013/1/30,23:01:00,281.3,281.3,281.3,281.3,2
2013/1/30,23:02:00,281.4,281.4,281.4,281.4,3
2013/1/30,23:03:00,281.4,281.4,281.3,281.3,29
2013/1/30,23:07:00,281.3,281.3,281.3,281.3,4
2013/1/30,23:08:00,281.3,281.3,281.2,281.2,5
2013/1/30,23:10:00,281.2,281.3,281.2,281.3,3
2013/1/30,23:12:00,281.3,281.3,281.3,281.3,16
2013/1/30,23:14:00,281.4,281.4,281.4,281.4,4
2013/1/30,23:15:00,281.4,281.4,281.4,281.4,16
2013/1/30,23:16:00,281.3,281.3,281.3,281.3,3
2013/1/30,23:17:00,281.3,281.3,281.3,281.3,7
2013/1/30,23:18:00,281.3,281.3,281.3,281.3,4
2013/1/30,23:19:00,281.3,281.3,281.2,281.2,13
2013/1/30,23:20:00,281.2,281.2,281.1,281.1,2
2013/1/30,23:21:00,281.1,281.1,281.1,281.1,11
2013/1/30,23:22:00,281.1,281.2,281.1,281.2,4
2013/1/30,23:23:00,281.1,281.1,281.1,281.1,6
2013/1/30,23:24:00,281.1,281.1,281.1,281.1,2
2013/1/30,23:25:00,281.0,281.0,281.0,281.0,15
2013/1/30,23:26:00,281.0,281.0,281.0,281.0,4
2013/1/30,23:27:00,281.0,281.0,281.0,281.0,7
2013/1/30,23:28:00,281.0,281.0,281.0,281.0,3
2013/1/30,23:29:00,281.1,281.1,281.1,281.1,4
2013/1/30,23:30:00,281.1,281.1,281.1,281.1,6
2013/1/30,23:31:00,281.0,281.0,281.0,281.0,17
2013/1/30,23:35:00,281.0,281.0,281.0,281.0,1
2013/1/30,23:38:00,281.0,281.0,281.0,281.0,4
2013/1/30,23:40:00,281.0,281.0,281.0,281.0,4
2013/1/30,23:41:00,280.9,280.9,280.9,280.9,5
2013/1/30,23:42:00,281.0,281.0,280.9,280.9,3
2013/1/30,23:44:00,280.9,280.9,280.9,280.9,2
2013/1/30,23:45:00,280.9,280.9,280.9,280.9,3
2013/1/30,23:46:00,280.9,281.0,280.9,281.0,15
2013/1/30,23:47:00,281.0,281.0,281.0,281.0,3
2013/1/30,23:48:00,281.0,281.0,281.0,281.0,7
2013/1/30,23:50:00,281.0,281.0,281.0,281.0,2
2013/1/30,23:52:00,281.0,281.0,281.0,281.0,1
2013/1/30,23:54:00,281.1,281.1,281.1,281.1,4
2013/1/30,23:57:00,281.1,281.1,281.1,281.1,22
2013/1/30,23:58:00,281.2,281.2,281.2,281.2,4
2013/1/30,23:59:00,281.1,281.1,281.1,281.1,55
2013/1/31,00:00:00,281.1,281.1,281.1,281.1,29
2013/1/31,00:03:00,281.0,281.0,281.0,281.0,2
2013/1/31,00:04:00,281.1,281.1,281.1,281.1,8
2013/1/31,00:05:00,281.0,281.2,281.0,281.2,34
2013/1/31,00:06:00,281.1,281.2,281.1,281.2,2
2013/1/31,00:07:00,281.1,281.1,281.1,281.1,1
2013/1/31,00:08:00,281.2,281.2,281.2,281.2,1
2013/1/31,00:09:00,281.1,281.1,281.1,281.1,12
2013/1/31,00:10:00,281.1,281.1,281.1,281.1,32
2013/1/31,00:11:00,281.1,281.1,281.1,281.1,1
2013/1/31,00:12:00,281.1,281.1,281.1,281.1,1
2013/1/31,00:15:00,281.1,281.1,281.1,281.1,2
2013/1/31,00:16:00,281.1,281.2,281.1,281.2,6
2013/1/31,00:17:00,281.1,281.1,281.1,281.1,7
2013/1/31,00:18:00,281.1,281.1,281.1,281.1,1
2013/1/31,00:20:00,281.2,281.2,281.1,281.1,21
2013/1/31,00:23:00,281.0,281.1,281.0,281.1,2
2013/1/31,00:24:00,281.0,281.0,281.0,281.0,34
2013/1/31,00:25:00,281.1,281.1,281.1,281.1,2
2013/1/31,00:29:00,281.2,281.2,281.2,281.2,1
2013/1/31,00:30:00,281.2,281.2,281.2,281.2,6
2013/1/31,00:33:00,281.2,281.2,281.1,281.1,3
2013/1/31,00:36:00,281.1,281.2,281.1,281.2,15
2013/1/31,00:38:00,281.2,281.2,281.2,281.2,2
2013/1/31,00:40:00,281.3,281.4,281.3,281.4,34
2013/1/31,00:41:00,281.4,281.4,281.4,281.4,10
2013/1/31,00:46:00,281.4,281.4,281.4,281.4,1
2013/1/31,00:50:00,281.4,281.4,281.4,281.4,6
2013/1/31,00:52:00,281.4,281.4,281.4,281.4,1
2013/1/31,01:05:00,281.5,281.5,281.5,281.5,4
2013/1/31,01:06:00,281.5,281.5,281.4,281.4,10
2013/1/31,01:07:00,281.4,281.4,281.4,281.4,2
2013/1/31,01:12:00,281.5,281.5,281.5,281.5,8
2013/1/31,01:13:00,281.5,281.5,281.5,281.5,4
2013/1/31,01:17:00,281.5,281.5,281.5,281.5,3
2013/1/31,01:20:00,281.4,281.4,281.4,281.4,40
2013/1/31,01:21:00,281.4,281.4,281.4,281.4,1
2013/1/31,01:22:00,281.3,281.3,281.3,281.3,1
2013/1/31,01:23:00,281.3,281.3,281.3,281.3,1
2013/1/31,01:25:00,281.4,281.4,281.3,281.3,5
2013/1/31,01:31:00,281.4,281.4,281.4,281.4,3
2013/1/31,01:32:00,281.3,281.3,281.3,281.3,1
2013/1/31,01:33:00,281.3,281.3,281.3,281.3,3
2013/1/31,01:36:00,281.4,281.4,281.3,281.3,2
2013/1/31,01:39:00,281.3,281.3,281.3,281.3,3
2013/1/31,01:41:00,281.3,281.3,281.3,281.3,2
2013/1/31,01:42:00,281.3,281.3,281.3,281.3,1
2013/1/31,01:48:00,281.3,281.3,281.3,281.3,1
2013/1/31,01:49:00,281.4,281.4,281.4,281.4,4
2013/1/31,01:50:00,281.4,281.5,281.4,281.5,20
2013/1/31,01:51:00,281.4,281.4,281.4,281.4,1
2013/1/31,01:52:00,281.4,281.4,281.4,281.4,2
2013/1/31,01:53:00,281.4,281.4,281.4,281.4,3
2013/1/31,01:54:00,281.4,281.5,281.4,281.5,26
2013/1/31,01:56:00,281.4,281.4,281.4,281.4,2
2013/1/31,01:57:00,281.4,281.5,281.4,281.4,21
2013/1/31,01:58:00,281.5,281.5,281.5,281.5,1
2013/1/31,01:59:00,281.5,281.5,281.4,281.4,28
2013/1/31,02:00:00,281.5,281.6,281.5,281.6,63
2013/1/31,08:46:00,280.9,281.0,280.4,280.5,831
2013/1/31,08:47:00,280.6,280.7,280.5,280.6,131
2013/1/31,08:48:00,280.7,280.8,280.7,280.7,146
2013/1/31,08:49:00,280.7,280.7,280.6,280.6,136
2013/1/31,08:50:00,280.5,280.6,280.5,280.6,225
2013/1/31,08:51:00,280.5,280.8,280.5,280.8,239
2013/1/31,08:52:00,280.7,280.8,280.7,280.7,110
2013/1/31,08:53:00,280.7,280.8,280.7,280.8,223
2013/1/31,08:54:00,280.9,280.9,280.8,280.8,250
2013/1/31,08:55:00,280.8,280.8,280.6,280.6,131
2013/1/31,08:56:00,280.6,280.7,280.5,280.7,159
2013/1/31,08:57:00,280.7,280.8,280.7,280.7,58
2013/1/31,08:58:00,280.7,280.8,280.7,280.8,43
2013/1/31,08:59:00,280.7,280.8,280.7,280.8,138
2013/1/31,09:00:00,280.7,280.9,280.5,280.5,282
2013/1/31,09:01:00,280.5,280.7,280.3,280.4,1080
2013/1/31,09:02:00,280.4,280.4,280.1,280.2,528
2013/1/31,09:03:00,280.2,280.5,280.1,280.4,255
2013/1/31,09:04:00,280.3,280.4,280.1,280.3,196
2013/1/31,09:05:00,280.3,280.4,280.3,280.3,331
2013/1/31,09:06:00,280.3,280.4,280.2,280.4,342
2013/1/31,09:07:00,280.4,280.6,280.3,280.4,294
2013/1/31,09:08:00,280.4,280.5,280.3,280.5,113
2013/1/31,09:09:00,280.4,280.5,280.1,280.1,91
2013/1/31,09:10:00,280.2,280.2,279.9,280.1,335
2013/1/31,09:11:00,280.1,280.2,280.0,280.0,127
2013/1/31,09:12:00,280.0,280.1,279.9,280.0,176
2013/1/31,09:13:00,280.1,280.2,280.0,280.1,49
2013/1/31,09:14:00,280.1,280.2,280.1,280.1,61
2013/1/31,09:15:00,280.1,280.3,280.1,280.3,149
2013/1/31,09:16:00,280.3,280.3,280.3,280.3,46
2013/1/31,09:17:00,280.4,280.8,280.4,280.5,445
2013/1/31,09:18:00,280.6,280.7,280.5,280.6,48
2013/1/31,09:19:00,280.7,280.7,280.5,280.6,71
2013/1/31,09:20:00,280.7,280.8,280.7,280.8,98
2013/1/31,09:21:00,280.8,280.9,280.7,280.8,72
2013/1/31,09:22:00,280.8,280.9,280.7,280.7,157
2013/1/31,09:23:00,280.7,280.8,280.7,280.7,34
2013/1/31,09:24:00,280.7,280.7,280.5,280.6,113
2013/1/31,09:25:00,280.6,280.7,280.5,280.7,186
2013/1/31,09:26:00,280.6,280.7,280.6,280.7,86
2013/1/31,09:27:00,280.7,280.7,280.5,280.6,78
2013/1/31,09:28:00,280.6,280.6,280.4,280.6,122
2013/1/31,09:29:00,280.6,280.6,280.5,280.5,31
2013/1/31,09:30:00,280.5,280.5,280.4,280.4,86
2013/1/31,09:31:00,280.4,280.5,280.4,280.4,184
2013/1/31,09:32:00,280.5,280.5,280.4,280.5,81
2013/1/31,09:33:00,280.5,280.5,280.4,280.5,28
2013/1/31,09:34:00,280.4,280.4,280.3,280.3,160
2013/1/31,09:35:00,280.3,280.3,280.2,280.3,100
2013/1/31,09:36:00,280.3,280.3,279.4,279.4,718
2013/1/31,09:37:00,279.4,279.6,279.3,279.5,419
2013/1/31,09:38:00,279.4,279.6,279.4,279.5,143
2013/1/31,09:39:00,279.5,279.7,279.5,279.6,85
2013/1/31,09:40:00,279.6,279.9,279.5,279.7,281
2013/1/31,09:41:00,279.7,279.7,279.4,279.4,189
2013/1/31,09:42:00,279.4,279.6,279.4,279.4,129
2013/1/31,09:43:00,279.5,279.7,279.4,279.7,86
2013/1/31,09:44:00,279.6,279.7,279.6,279.6,35
2013/1/31,09:45:00,279.6,279.7,279.6,279.6,128
2013/1/31,09:46:00,279.5,279.6,279.2,279.4,392
2013/1/31,09:47:00,279.3,279.6,279.3,279.4,147
2013/1/31,09:48:00,279.4,279.6,279.3,279.5,164
2013/1/31,09:49:00,279.5,279.6,279.5,279.6,28
2013/1/31,09:50:00,279.6,279.7,279.6,279.6,82
2013/1/31,09:51:00,279.6,279.7,279.6,279.7,126
2013/1/31,09:52:00,279.7,279.7,279.6,279.7,76
2013/1/31,09:53:00,279.7,279.7,279.6,279.7,56
2013/1/31,09:54:00,279.8,280.1,279.8,279.9,423
2013/1/31,09:55:00,280.0,280.0,279.8,279.8,129
2013/1/31,09:56:00,279.7,279.8,279.6,279.7,236
2013/1/31,09:57:00,279.7,279.8,279.7,279.8,125
2013/1/31,09:58:00,279.8,279.9,279.8,279.9,138
2013/1/31,09:59:00,279.9,279.9,279.7,279.7,148
2013/1/31,10:00:00,279.8,279.8,279.7,279.7,41
2013/1/31,10:01:00,279.8,279.8,279.6,279.7,46
2013/1/31,10:02:00,279.8,279.9,279.7,279.9,22
2013/1/31,10:03:00,279.8,280.1,279.8,279.9,143
2013/1/31,10:04:00,280.0,280.0,279.8,279.9,29
2013/1/31,10:05:00,279.9,280.0,279.9,280.0,28
2013/1/31,10:06:00,280.0,280.0,279.9,279.9,8
2013/1/31,10:07:00,279.9,279.9,279.8,279.8,105
2013/1/31,10:08:00,279.8,279.9,279.8,279.8,73
2013/1/31,10:09:00,279.8,279.8,279.8,279.8,6
2013/1/31,10:10:00,279.9,279.9,279.8,279.9,76
2013/1/31,10:11:00,279.9,279.9,279.9,279.9,59
2013/1/31,10:12:00,279.8,280.0,279.8,280.0,11
2013/1/31,10:13:00,280.0,280.1,280.0,280.0,82
2013/1/31,10:14:00,280.0,280.1,280.0,280.1,6
2013/1/31,10:15:00,280.1,280.4,280.0,280.4,100
2013/1/31,10:16:00,280.4,280.6,280.3,280.4,338
2013/1/31,10:17:00,280.4,280.4,280.2,280.3,99
2013/1/31,10:18:00,280.2,280.2,280.1,280.2,69
2013/1/31,10:19:00,280.2,280.3,280.2,280.3,45
2013/1/31,10:20:00,280.3,280.4,280.2,280.2,80
2013/1/31,10:21:00,280.3,280.3,280.1,280.2,101
2013/1/31,10:22:00,280.1,280.1,280.0,280.0,113
2013/1/31,10:23:00,280.0,280.1,280.0,280.1,40
2013/1/31,10:24:00,280.1,280.1,280.0,280.0,86
2013/1/31,10:25:00,280.0,280.1,280.0,280.0,103
2013/1/31,10:26:00,280.0,280.1,280.0,280.1,82
2013/1/31,10:27:00,280.1,280.1,280.1,280.1,27
2013/1/31,10:28:00,280.1,280.2,280.1,280.2,40
2013/1/31,10:29:00,280.1,280.1,280.0,280.1,13
2013/1/31,10:30:00,280.0,280.0,279.9,279.9,30
2013/1/31,10:31:00,280.0,280.0,279.9,279.9,60
2013/1/31,10:32:00,279.8,279.8,279.8,279.8,21
2013/1/31,10:33:00,279.8,279.8,279.8,279.8,12
2013/1/31,10:34:00,279.7,279.7,279.7,279.7,1
2013/1/31,10:35:00,279.7,279.8,279.6,279.8,51
2013/1/31,10:36:00,279.8,280.0,279.7,280.0,80
2013/1/31,10:37:00,279.9,280.1,279.9,280.1,70
2013/1/31,10:38:00,280.0,280.0,280.0,280.0,11
2013/1/31,10:39:00,280.0,280.0,279.9,280.0,34
2013/1/31,10:40:00,280.0,280.0,280.0,280.0,12
2013/1/31,10:41:00,280.0,280.1,280.0,280.1,18
2013/1/31,10:42:00,280.1,280.1,279.9,279.9,33
2013/1/31,10:43:00,279.9,280.0,279.9,280.0,21
2013/1/31,10:44:00,280.0,280.1,280.0,280.1,17
2013/1/31,10:45:00,280.0,280.0,279.8,279.9,76
2013/1/31,10:46:00,279.9,279.9,279.8,279.9,17
2013/1/31,10:47:00,280.0,280.0,280.0,280.0,14
2013/1/31,10:48:00,280.0,280.0,280.0,280.0,73
2013/1/31,10:51:00,280.1,280.1,280.1,280.1,58
2013/1/31,10:52:00,280.0,280.0,280.0,280.0,55
2013/1/31,10:53:00,280.0,280.1,280.0,280.1,15
2013/1/31,10:54:00,280.1,280.1,280.1,280.1,42
2013/1/31,10:55:00,280.1,280.2,280.1,280.1,10
2013/1/31,10:56:00,280.1,280.2,280.1,280.2,40
2013/1/31,10:57:00,280.3,280.4,280.3,280.4,56
2013/1/31,10:58:00,280.4,280.4,280.4,280.4,45
2013/1/31,10:59:00,280.3,280.3,280.1,280.1,72
2013/1/31,11:00:00,280.2,280.3,280.2,280.2,34
2013/1/31,11:01:00,280.3,280.4,280.2,280.3,52
2013/1/31,11:02:00,280.4,280.4,280.2,280.2,49
2013/1/31,11:03:00,280.2,280.3,280.2,280.3,38
2013/1/31,11:04:00,280.3,280.4,280.3,280.4,18
2013/1/31,11:05:00,280.4,280.4,280.4,280.4,2
2013/1/31,11:06:00,280.3,280.3,280.2,280.2,117
2013/1/31,11:07:00,280.2,280.4,280.2,280.4,69
2013/1/31,11:08:00,280.3,280.5,280.2,280.5,54
2013/1/31,11:09:00,280.4,280.4,280.4,280.4,5
2013/1/31,11:10:00,280.5,280.6,280.5,280.6,97
2013/1/31,11:11:00,280.5,280.5,280.4,280.5,203
2013/1/31,11:12:00,280.6,280.6,280.3,280.5,259
2013/1/31,11:13:00,280.4,280.6,280.4,280.5,93
2013/1/31,11:14:00,280.4,280.5,280.4,280.5,21
2013/1/31,11:15:00,280.4,280.5,280.4,280.5,49
2013/1/31,11:16:00,280.5,280.6,280.5,280.6,25
2013/1/31,11:17:00,280.6,280.6,280.5,280.5,37
2013/1/31,11:18:00,280.6,280.6,280.5,280.6,22
2013/1/31,11:19:00,280.5,280.6,280.5,280.5,13
2013/1/31,11:20:00,280.6,280.6,280.5,280.5,5
2013/1/31,11:21:00,280.6,280.6,280.5,280.5,22
2013/1/31,11:22:00,280.5,280.5,280.5,280.5,11
2013/1/31,11:23:00,280.5,280.6,280.5,280.6,55
2013/1/31,11:24:00,280.5,280.5,280.5,280.5,16
2013/1/31,11:25:00,280.5,280.5,280.4,280.5,5
2013/1/31,11:26:00,280.6,280.6,280.3,280.3,35
2013/1/31,11:27:00,280.3,280.5,280.3,280.4,26
2013/1/31,11:28:00,280.4,280.5,280.4,280.5,45
2013/1/31,11:29:00,280.6,280.7,280.6,280.6,33
2013/1/31,11:30:00,280.6,280.6,280.6,280.6,7
2013/1/31,11:31:00,280.6,280.8,280.6,280.7,70
2013/1/31,11:32:00,280.6,280.6,280.5,280.6,47
2013/1/31,11:33:00,280.6,280.7,280.5,280.7,12
2013/1/31,11:34:00,280.7,280.7,280.7,280.7,7
2013/1/31,11:35:00,280.7,280.7,280.7,280.7,105
2013/1/31,11:36:00,280.7,280.7,280.6,280.6,4
2013/1/31,11:37:00,280.7,280.7,280.7,280.7,53
2013/1/31,11:38:00,280.7,280.7,280.6,280.6,86
2013/1/31,11:39:00,280.6,280.6,280.6,280.6,45
2013/1/31,11:40:00,280.6,280.6,280.6,280.6,2
2013/1/31,11:41:00,280.6,280.6,280.6,280.6,15
2013/1/31,11:42:00,280.6,280.6,280.6,280.6,11
2013/1/31,11:43:00,280.6,280.6,280.6,280.6,30
2013/1/31,11:44:00,280.7,280.7,280.6,280.6,5
2013/1/31,11:45:00,280.6,280.6,280.4,280.5,79
2013/1/31,11:46:00,280.5,280.6,280.5,280.6,46
2013/1/31,11:47:00,280.6,280.6,280.5,280.5,52
2013/1/31,11:48:00,280.5,280.7,280.5,280.5,41
2013/1/31,11:49:00,280.5,280.5,280.5,280.5,28
2013/1/31,11:50:00,280.5,280.5,280.3,280.3,37
2013/1/31,11:51:00,280.4,280.5,280.4,280.4,58
2013/1/31,11:52:00,280.4,280.5,280.4,280.5,23
2013/1/31,11:53:00,280.5,280.5,280.3,280.4,77
2013/1/31,11:54:00,280.4,280.5,280.4,280.5,55
2013/1/31,11:55:00,280.4,280.5,280.4,280.5,92
2013/1/31,11:56:00,280.5,280.6,280.5,280.6,113
2013/1/31,11:58:00,280.5,280.5,280.5,280.5,1
2013/1/31,11:59:00,280.6,280.6,280.6,280.6,36
2013/1/31,12:00:00,280.6,280.7,280.6,280.7,6
2013/1/31,12:01:00,280.7,280.7,280.6,280.7,66
2013/1/31,12:02:00,280.8,281.1,280.8,281.1,261
2013/1/31,12:03:00,281.0,281.1,280.8,280.8,269
2013/1/31,12:04:00,280.9,280.9,280.8,280.8,36
2013/1/31,12:05:00,280.9,280.9,280.8,280.8,23
2013/1/31,12:06:00,280.9,280.9,280.8,280.9,6
2013/1/31,12:07:00,280.8,280.8,280.8,280.8,3
2013/1/31,12:08:00,280.9,280.9,280.9,280.9,46
2013/1/31,12:09:00,280.9,280.9,280.9,280.9,1
2013/1/31,12:10:00,280.8,280.9,280.8,280.9,53
2013/1/31,12:11:00,280.9,280.9,280.7,280.8,50
2013/1/31,12:12:00,280.8,280.9,280.7,280.8,8
2013/1/31,12:13:00,280.9,280.9,280.9,280.9,3
2013/1/31,12:14:00,280.9,280.9,280.8,280.9,26
2013/1/31,12:15:00,280.8,280.8,280.8,280.8,36
2013/1/31,12:16:00,280.8,280.9,280.8,280.8,36
2013/1/31,12:17:00,280.8,280.9,280.7,280.8,22
2013/1/31,12:18:00,280.8,280.9,280.7,280.8,29
2013/1/31,12:19:00,280.8,280.8,280.8,280.8,2
2013/1/31,12:20:00,280.9,280.9,280.8,280.8,57
2013/1/31,12:21:00,280.8,280.8,280.7,280.7,91
2013/1/31,12:22:00,280.7,280.7,280.7,280.7,2
2013/1/31,12:23:00,280.8,280.8,280.7,280.8,20
2013/1/31,12:24:00,280.8,280.8,280.7,280.7,6
2013/1/31,12:26:00,280.8,280.8,280.8,280.8,13
2013/1/31,12:28:00,280.8,280.9,280.8,280.9,6
2013/1/31,12:29:00,280.8,280.8,280.8,280.8,49
2013/1/31,12:30:00,280.8,280.8,280.8,280.8,3
2013/1/31,12:31:00,280.9,280.9,280.8,280.8,12
2013/1/31,12:32:00,280.9,280.9,280.9,280.9,57
2013/1/31,12:33:00,280.9,280.9,280.8,280.8,79
2013/1/31,12:34:00,280.8,280.8,280.8,280.8,66
2013/1/31,12:35:00,280.8,280.8,280.8,280.8,56
2013/1/31,12:37:00,280.8,280.8,280.8,280.8,44
2013/1/31,12:38:00,280.9,281.0,280.9,281.0,75
2013/1/31,12:39:00,280.9,281.0,280.9,280.9,66
2013/1/31,12:40:00,280.9,280.9,280.9,280.9,7
2013/1/31,12:41:00,281.0,281.0,281.0,281.0,27
2013/1/31,12:42:00,281.0,281.0,281.0,281.0,10
2013/1/31,12:43:00,281.0,281.0,280.9,280.9,63
2013/1/31,12:44:00,280.9,281.0,280.9,281.0,66
2013/1/31,12:45:00,280.9,280.9,280.9,280.9,3
2013/1/31,12:46:00,280.9,280.9,280.9,280.9,6
2013/1/31,12:47:00,280.9,280.9,280.9,280.9,1
2013/1/31,12:48:00,281.0,281.0,281.0,281.0,49
2013/1/31,12:49:00,281.0,281.0,281.0,281.0,5
2013/1/31,12:50:00,281.0,281.1,281.0,281.0,19
2013/1/31,12:51:00,281.1,281.2,281.1,281.1,161
2013/1/31,12:52:00,281.1,281.1,280.9,281.0,73
2013/1/31,12:53:00,281.0,281.0,280.9,280.9,76
2013/1/31,12:54:00,280.9,281.0,280.9,281.0,123
2013/1/31,12:55:00,280.9,280.9,280.6,280.6,138
2013/1/31,12:56:00,280.6,280.7,280.5,280.7,82
2013/1/31,12:57:00,280.6,280.7,280.6,280.6,40
2013/1/31,12:58:00,280.7,280.7,280.7,280.7,10
2013/1/31,12:59:00,280.6,280.7,280.6,280.6,72
2013/1/31,13:00:00,280.7,280.7,280.6,280.6,171
2013/1/31,13:01:00,280.6,280.7,280.6,280.7,173
2013/1/31,13:02:00,280.8,280.8,280.7,280.7,59
2013/1/31,13:03:00,280.7,280.8,280.7,280.8,14
2013/1/31,13:04:00,280.8,280.9,280.8,280.8,80
2013/1/31,13:05:00,280.8,280.8,280.8,280.8,79
2013/1/31,13:06:00,280.9,280.9,280.7,280.8,74
2013/1/31,13:07:00,280.8,280.8,280.7,280.8,15
2013/1/31,13:08:00,280.8,280.8,280.8,280.8,116
2013/1/31,13:09:00,280.8,281.0,280.8,280.9,113
2013/1/31,13:10:00,280.9,281.0,280.9,281.0,103
2013/1/31,13:11:00,281.0,281.1,281.0,281.1,187
2013/1/31,13:12:00,281.0,281.2,281.0,281.1,29
2013/1/31,13:13:00,281.0,281.1,281.0,281.0,79
2013/1/31,13:14:00,281.0,281.0,280.9,281.0,95
2013/1/31,13:15:00,281.0,281.0,280.9,281.0,44
2013/1/31,13:16:00,281.0,281.0,280.9,281.0,35
2013/1/31,13:17:00,281.0,281.1,280.9,280.9,193
2013/1/31,13:18:00,281.0,281.0,280.9,281.0,25
2013/1/31,13:19:00,280.9,281.0,280.9,281.0,29
2013/1/31,13:20:00,281.0,281.0,280.9,280.9,24
2013/1/31,13:21:00,281.0,281.1,280.9,281.0,109
2013/1/31,13:22:00,281.0,281.1,281.0,281.0,112
2013/1/31,13:23:00,281.1,281.2,281.0,281.1,338
2013/1/31,13:24:00,281.1,281.2,280.9,280.9,319
2013/1/31,13:25:00,281.0,281.0,280.8,280.9,486
2013/1/31,13:26:00,281.0,281.3,280.9,281.3,948
2013/1/31,13:27:00,281.3,281.5,281.3,281.5,704
2013/1/31,13:28:00,281.5,281.6,281.5,281.6,351
2013/1/31,13:29:00,281.5,281.7,281.5,281.5,708
2013/1/31,13:30:00,281.6,281.9,281.5,281.8,2702
2013/1/31,13:31:00,281.8,281.9,281.5,281.8,929
2013/1/31,13:32:00,281.8,281.9,281.7,281.7,416
2013/1/31,13:33:00,281.7,281.7,281.6,281.6,134
2013/1/31,13:34:00,281.6,281.9,281.6,281.9,202
2013/1/31,13:35:00,281.8,281.9,281.7,281.8,314
2013/1/31,13:36:00,281.8,281.9,281.8,281.9,111
2013/1/31,13:37:00,281.8,281.9,281.8,281.9,42
2013/1/31,13:38:00,281.9,281.9,281.8,281.9,189
2013/1/31,13:39:00,281.8,281.9,281.8,281.9,55
2013/1/31,13:40:00,281.8,281.9,281.7,281.7,485
2013/1/31,13:41:00,281.6,281.7,281.6,281.7,189
2013/1/31,13:42:00,281.7,281.7,281.6,281.7,115
2013/1/31,13:43:00,281.7,281.7,281.6,281.7,98
2013/1/31,13:44:00,281.7,281.8,281.6,281.7,225
2013/1/31,13:45:00,281.7,282.0,281.7,281.9,301
2013/1/31,14:35:00,281.9,281.9,281.9,281.9,37
2013/1/31,14:37:00,281.9,281.9,281.9,281.9,28
2013/1/31,14:38:00,281.9,281.9,281.9,281.9,11
2013/1/31,14:41:00,281.9,281.9,281.9,281.9,3
2013/1/31,14:42:00,281.9,281.9,281.9,281.9,2
2013/1/31,14:44:00,281.9,282.1,281.9,282.1,149
2013/1/31,14:45:00,282.1,282.3,282.1,282.3,14
2013/1/31,14:48:00,282.3,282.3,282.3,282.3,4
2013/1/31,14:49:00,282.3,282.3,282.3,282.3,1
2013/1/31,14:53:00,282.2,282.2,282.2,282.2,6
2013/1/31,14:55:00,282.2,282.2,282.2,282.2,10
2013/1/31,14:56:00,282.2,282.2,282.2,282.2,2
2013/1/31,14:57:00,282.2,282.2,282.2,282.2,1
2013/1/31,14:59:00,282.1,282.1,282.1,282.1,8
2013/1/31,15:00:00,282.1,282.1,282.1,282.1,2
2013/1/31,15:01:00,282.1,282.2,282.1,282.2,105
2013/1/31,15:02:00,282.2,282.2,282.2,282.2,4
2013/1/31,15:03:00,282.2,282.2,282.2,282.2,121
2013/1/31,15:04:00,282.2,282.2,282.2,282.2,72
2013/1/31,15:05:00,282.2,282.3,282.1,282.1,47
2013/1/31,15:06:00,282.1,282.1,282.1,282.1,1
2013/1/31,15:08:00,282.1,282.1,282.1,282.1,5
2013/1/31,15:09:00,282.1,282.1,282.1,282.1,8
2013/1/31,15:13:00,282.0,282.0,281.9,281.9,8
2013/1/31,15:14:00,281.9,281.9,281.9,281.9,5
2013/1/31,15:15:00,281.9,281.9,281.9,281.9,2
2013/1/31,15:16:00,281.9,281.9,281.9,281.9,2
2013/1/31,15:17:00,281.9,282.0,281.9,282.0,6
2013/1/31,15:18:00,282.0,282.0,282.0,282.0,12
2013/1/31,15:19:00,282.0,282.0,282.0,282.0,5
2013/1/31,15:20:00,282.1,282.1,282.1,282.1,1
2013/1/31,15:25:00,282.0,282.0,282.0,282.0,2
2013/1/31,15:26:00,282.0,282.0,282.0,282.0,1
2013/1/31,15:28:00,282.0,282.0,281.9,281.9,4
2013/1/31,15:29:00,282.0,282.0,282.0,282.0,2
2013/1/31,15:30:00,282.0,282.0,282.0,282.0,3
2013/1/31,15:31:00,282.0,282.0,282.0,282.0,1
2013/1/31,15:32:00,282.0,282.0,282.0,282.0,2
2013/1/31,15:33:00,282.0,282.0,281.9,281.9,7
2013/1/31,15:34:00,281.9,281.9,281.9,281.9,5
2013/1/31,15:35:00,281.9,281.9,281.9,281.9,3
2013/1/31,15:36:00,281.9,281.9,281.9,281.9,10
2013/1/31,15:37:00,281.9,281.9,281.9,281.9,5
2013/1/31,15:40:00,282.0,282.0,282.0,282.0,20
2013/1/31,15:41:00,282.0,282.0,281.9,281.9,21
2013/1/31,15:42:00,281.9,281.9,281.9,281.9,11
2013/1/31,15:43:00,281.9,281.9,281.9,281.9,5
2013/1/31,15:44:00,281.9,281.9,281.9,281.9,4
2013/1/31,15:45:00,281.9,281.9,281.9,281.9,6
2013/1/31,15:48:00,281.9,282.0,281.9,282.0,10
2013/1/31,15:49:00,282.0,282.0,281.9,281.9,20
2013/1/31,15:50:00,281.9,281.9,281.9,281.9,10
2013/1/31,15:51:00,282.0,282.0,282.0,282.0,12
2013/1/31,15:52:00,281.9,281.9,281.9,281.9,7
2013/1/31,15:53:00,282.0,282.0,281.9,281.9,6
2013/1/31,15:54:00,281.9,281.9,281.9,281.9,6
2013/1/31,15:55:00,281.9,281.9,281.9,281.9,12
2013/1/31,15:56:00,281.9,281.9,281.9,281.9,6
2013/1/31,15:57:00,281.9,281.9,281.9,281.9,5
2013/1/31,15:59:00,281.9,281.9,281.9,281.9,8
2013/1/31,16:00:00,281.9,281.9,281.9,281.9,1
2013/1/31,16:01:00,281.8,281.8,281.8,281.8,10
2013/1/31,16:02:00,281.9,281.9,281.9,281.9,29
2013/1/31,16:03:00,281.9,281.9,281.9,281.9,22
2013/1/31,16:05:00,281.9,281.9,281.8,281.8,15
2013/1/31,16:08:00,281.8,281.9,281.8,281.9,15
2013/1/31,16:11:00,281.9,281.9,281.8,281.8,13
2013/1/31,16:15:00,281.8,281.8,281.7,281.7,14
2013/1/31,16:18:00,281.7,281.7,281.7,281.7,2
2013/1/31,16:19:00,281.7,281.7,281.7,281.7,42
2013/1/31,16:20:00,281.7,281.7,281.7,281.7,1
2013/1/31,16:21:00,281.7,281.7,281.5,281.5,43
2013/1/31,16:22:00,281.5,281.5,281.5,281.5,15
2013/1/31,16:23:00,281.5,281.5,281.5,281.5,7
2013/1/31,16:24:00,281.5,281.5,281.4,281.4,27
2013/1/31,16:25:00,281.5,281.5,281.5,281.5,4
2013/1/31,16:26:00,281.5,281.5,281.5,281.5,21
2013/1/31,16:27:00,281.5,281.6,281.5,281.6,12
2013/1/31,16:28:00,281.5,281.5,281.5,281.5,10
2013/1/31,16:30:00,281.6,281.6,281.6,281.6,2
2013/1/31,16:31:00,281.6,281.6,281.6,281.6,1
2013/1/31,16:32:00,281.6,281.6,281.6,281.6,10
2013/1/31,16:33:00,281.5,281.5,281.5,281.5,10
2013/1/31,16:35:00,281.6,281.6,281.5,281.5,11
2013/1/31,16:36:00,281.6,281.6,281.4,281.5,8
2013/1/31,16:37:00,281.5,281.5,281.4,281.4,15
2013/1/31,16:38:00,281.5,281.5,281.5,281.5,1
2013/1/31,16:40:00,281.4,281.4,281.4,281.4,19
2013/1/31,16:41:00,281.4,281.4,281.3,281.3,16
2013/1/31,16:42:00,281.3,281.3,281.3,281.3,25
2013/1/31,16:43:00,281.3,281.3,281.3,281.3,5
2013/1/31,16:44:00,281.3,281.3,281.3,281.3,13
2013/1/31,16:45:00,281.3,281.3,281.3,281.3,11
2013/1/31,16:46:00,281.3,281.3,281.3,281.3,4
2013/1/31,16:47:00,281.3,281.3,281.3,281.3,7
2013/1/31,16:49:00,281.3,281.3,281.3,281.3,1
2013/1/31,16:50:00,281.3,281.3,281.3,281.3,1
2013/1/31,16:51:00,281.3,281.3,281.2,281.2,41
2013/1/31,16:52:00,281.2,281.2,281.2,281.2,20
2013/1/31,16:53:00,281.2,281.2,281.2,281.2,2
2013/1/31,16:54:00,281.3,281.3,281.3,281.3,1
2013/1/31,16:55:00,281.3,281.3,281.3,281.3,12
2013/1/31,16:56:00,281.4,281.4,281.3,281.4,7
2013/1/31,16:57:00,281.3,281.4,281.3,281.4,9
2013/1/31,16:58:00,281.4,281.4,281.4,281.4,6
2013/1/31,16:59:00,281.4,281.4,281.4,281.4,7
2013/1/31,17:01:00,281.3,281.3,281.3,281.3,12
2013/1/31,17:02:00,281.3,281.3,281.3,281.3,1
2013/1/31,17:03:00,281.3,281.3,281.3,281.3,4
2013/1/31,17:04:00,281.3,281.3,281.3,281.3,1
2013/1/31,17:06:00,281.3,281.4,281.3,281.4,3
2013/1/31,17:08:00,281.4,281.4,281.4,281.4,2
2013/1/31,17:09:00,281.3,281.3,281.3,281.3,22
2013/1/31,17:11:00,281.3,281.3,281.3,281.3,1
2013/1/31,17:14:00,281.3,281.3,281.3,281.3,1
2013/1/31,17:18:00,281.3,281.3,281.3,281.3,6
2013/1/31,17:25:00,281.4,281.4,281.4,281.4,19
2013/1/31,17:28:00,281.4,281.4,281.4,281.4,1
2013/1/31,17:29:00,281.4,281.4,281.4,281.4,2
2013/1/31,17:30:00,281.4,281.4,281.4,281.4,2
2013/1/31,17:31:00,281.5,281.5,281.5,281.5,2
2013/1/31,17:32:00,281.4,281.5,281.4,281.5,23
2013/1/31,17:33:00,281.5,281.6,281.5,281.6,13
2013/1/31,17:36:00,281.6,281.6,281.6,281.6,1
2013/1/31,17:45:00,281.5,281.5,281.5,281.5,12
2013/1/31,17:46:00,281.6,281.7,281.6,281.7,135
2013/1/31,17:49:00,281.7,281.7,281.7,281.7,1
2013/1/31,17:53:00,281.6,281.6,281.6,281.6,18
2013/1/31,17:55:00,281.7,281.7,281.7,281.7,1
2013/1/31,17:56:00,281.7,281.7,281.7,281.7,1
2013/1/31,17:57:00,281.7,281.7,281.7,281.7,2
2013/1/31,18:00:00,281.6,281.6,281.6,281.6,2
2013/1/31,18:03:00,281.7,281.7,281.7,281.7,2
2013/1/31,18:08:00,281.7,281.7,281.7,281.7,15
2013/1/31,18:09:00,281.7,281.7,281.7,281.7,1
2013/1/31,18:16:00,281.7,281.7,281.7,281.7,1
2013/1/31,18:20:00,281.6,281.6,281.6,281.6,1
2013/1/31,18:22:00,281.6,281.6,281.6,281.6,7
2013/1/31,18:29:00,281.5,281.5,281.5,281.5,3
2013/1/31,18:34:00,281.7,281.7,281.6,281.6,3
2013/1/31,18:35:00,281.7,281.7,281.7,281.7,2
2013/1/31,18:41:00,281.6,281.6,281.6,281.6,7
2013/1/31,18:44:00,281.5,281.5,281.5,281.5,5
2013/1/31,18:46:00,281.6,281.6,281.6,281.6,6
2013/1/31,18:48:00,281.5,281.5,281.5,281.5,20
2013/1/31,18:50:00,281.5,281.5,281.5,281.5,3
2013/1/31,18:52:00,281.5,281.5,281.5,281.5,2
2013/1/31,18:53:00,281.5,281.5,281.5,281.5,9
2013/1/31,18:57:00,281.5,281.6,281.5,281.6,77
2013/1/31,18:58:00,281.6,281.6,281.6,281.6,19
2013/1/31,18:59:00,281.6,281.6,281.6,281.6,5
2013/1/31,19:00:00,281.6,281.6,281.6,281.6,2
2013/1/31,19:01:00,281.6,281.6,281.5,281.6,165
2013/1/31,19:02:00,281.6,281.7,281.6,281.7,26
2013/1/31,19:03:00,281.6,281.6,281.6,281.6,1
2013/1/31,19:04:00,281.7,281.7,281.7,281.7,16
2013/1/31,19:05:00,281.7,281.7,281.7,281.7,10
2013/1/31,19:08:00,281.6,281.6,281.6,281.6,2
2013/1/31,19:09:00,281.6,281.6,281.5,281.5,50
2013/1/31,19:10:00,281.6,281.6,281.6,281.6,6
2013/1/31,19:11:00,281.7,281.7,281.6,281.6,35
2013/1/31,19:12:00,281.7,281.7,281.7,281.7,1
2013/1/31,19:14:00,281.7,281.7,281.6,281.7,32
2013/1/31,19:15:00,281.7,281.7,281.7,281.7,24
2013/1/31,19:16:00,281.6,281.6,281.6,281.6,10
2013/1/31,19:17:00,281.6,281.6,281.6,281.6,76
2013/1/31,19:18:00,281.7,281.7,281.7,281.7,1
2013/1/31,19:19:00,281.6,281.6,281.6,281.6,70
2013/1/31,19:22:00,281.7,281.7,281.7,281.7,52
2013/1/31,19:26:00,281.6,281.6,281.6,281.6,1
2013/1/31,19:27:00,281.6,281.6,281.6,281.6,1
2013/1/31,19:28:00,281.7,281.7,281.7,281.7,2
2013/1/31,19:29:00,281.6,281.7,281.6,281.6,48
2013/1/31,19:32:00,281.6,281.6,281.6,281.6,2
2013/1/31,19:35:00,281.6,281.6,281.6,281.6,1
2013/1/31,19:36:00,281.6,281.6,281.6,281.6,2
2013/1/31,19:37:00,281.5,281.5,281.5,281.5,1
2013/1/31,19:40:00,281.5,281.5,281.5,281.5,30
2013/1/31,19:48:00,281.6,281.6,281.6,281.6,2
2013/1/31,19:49:00,281.6,281.6,281.6,281.6,9
2013/1/31,19:52:00,281.6,281.6,281.6,281.6,1
2013/1/31,19:54:00,281.6,281.6,281.6,281.6,3
2013/1/31,19:56:00,281.6,281.6,281.6,281.6,5
2013/1/31,19:57:00,281.5,281.5,281.5,281.5,1
2013/1/31,19:59:00,281.6,281.6,281.6,281.6,2
2013/1/31,20:08:00,281.6,281.6,281.6,281.6,12
2013/1/31,20:10:00,281.6,281.6,281.6,281.6,1
2013/1/31,20:12:00,281.6,281.6,281.6,281.6,5
2013/1/31,20:13:00,281.6,281.6,281.6,281.6,3
2013/1/31,20:16:00,281.6,281.6,281.6,281.6,2
2013/1/31,20:18:00,281.6,281.6,281.6,281.6,1
2013/1/31,20:19:00,281.5,281.5,281.5,281.5,1
2013/1/31,20:20:00,281.6,281.6,281.6,281.6,1
2013/1/31,20:22:00,281.6,281.6,281.6,281.6,6
2013/1/31,20:26:00,281.6,281.6,281.6,281.6,1
2013/1/31,20:27:00,281.7,281.7,281.7,281.7,9
2013/1/31,20:28:00,281.6,281.6,281.6,281.6,4
2013/1/31,20:30:00,281.6,281.6,281.6,281.6,2
2013/1/31,20:33:00,281.7,281.7,281.7,281.7,2
2013/1/31,20:36:00,281.7,281.7,281.7,281.7,4
2013/1/31,20:38:00,281.8,281.8,281.8,281.8,5
2013/1/31,20:46:00,281.8,281.8,281.8,281.8,1
2013/1/31,20:49:00,281.7,281.7,281.7,281.7,2
2013/1/31,20:53:00,281.7,281.7,281.7,281.7,7
2013/1/31,20:54:00,281.8,281.8,281.8,281.8,1
2013/1/31,20:55:00,281.7,281.7,281.6,281.6,13
2013/1/31,20:58:00,281.6,281.6,281.6,281.6,1
2013/1/31,21:03:00,281.6,281.6,281.6,281.6,17
2013/1/31,21:04:00,281.6,281.6,281.6,281.6,3
2013/1/31,21:06:00,281.6,281.7,281.6,281.7,5
2013/1/31,21:09:00,281.6,281.6,281.6,281.6,6
2013/1/31,21:18:00,281.6,281.6,281.6,281.6,1
2013/1/31,21:19:00,281.5,281.5,281.5,281.5,2
2013/1/31,21:20:00,281.5,281.5,281.5,281.5,25
2013/1/31,21:21:00,281.5,281.5,281.5,281.5,6
2013/1/31,21:24:00,281.5,281.5,281.5,281.5,1
2013/1/31,21:30:00,281.4,281.5,281.4,281.5,8
2013/1/31,21:31:00,281.4,281.5,281.4,281.5,18
2013/1/31,21:32:00,281.5,281.5,281.5,281.5,3
2013/1/31,21:33:00,281.5,281.5,281.5,281.5,8
2013/1/31,21:34:00,281.5,281.5,281.5,281.5,1
2013/1/31,21:35:00,281.5,281.5,281.5,281.5,1
2013/1/31,21:39:00,281.5,281.5,281.5,281.5,4
2013/1/31,21:40:00,281.6,281.6,281.6,281.6,2
2013/1/31,21:48:00,281.6,281.6,281.6,281.6,4
2013/1/31,21:51:00,281.6,281.6,281.6,281.6,2
2013/1/31,21:52:00,281.5,281.6,281.5,281.6,19
2013/1/31,21:53:00,281.6,281.6,281.6,281.6,7
2013/1/31,21:54:00,281.6,281.6,281.6,281.6,2
2013/1/31,21:57:00,281.6,281.6,281.6,281.6,17
2013/1/31,22:01:00,281.7,281.7,281.7,281.7,11
2013/1/31,22:03:00,281.8,281.8,281.8,281.8,1
2013/1/31,22:05:00,281.7,281.7,281.7,281.7,7
2013/1/31,22:06:00,281.7,281.7,281.7,281.7,1
2013/1/31,22:08:00,281.7,281.7,281.7,281.7,1
2013/1/31,22:13:00,281.8,281.8,281.8,281.8,1
2013/1/31,22:14:00,281.8,281.8,281.8,281.8,11
2013/1/31,22:15:00,281.9,281.9,281.9,281.9,3
2013/1/31,22:16:00,281.8,281.8,281.8,281.8,16
2013/1/31,22:17:00,281.8,281.8,281.8,281.8,13
2013/1/31,22:18:00,281.8,281.8,281.8,281.8,1
2013/1/31,22:19:00,281.7,281.7,281.7,281.7,3
2013/1/31,22:22:00,281.7,281.7,281.7,281.7,1
2013/1/31,22:23:00,281.7,281.7,281.7,281.7,2
2013/1/31,22:25:00,281.7,281.7,281.7,281.7,6
2013/1/31,22:26:00,281.7,281.7,281.7,281.7,5
2013/1/31,22:28:00,281.8,281.8,281.8,281.8,28
2013/1/31,22:30:00,281.8,281.8,281.8,281.8,2
2013/1/31,22:31:00,281.7,281.8,281.7,281.8,22
2013/1/31,22:32:00,281.7,281.7,281.7,281.7,8
2013/1/31,22:33:00,281.8,281.8,281.8,281.8,10
2013/1/31,22:34:00,281.8,281.8,281.7,281.7,21
2013/1/31,22:35:00,281.7,281.7,281.6,281.6,49
2013/1/31,22:36:00,281.6,281.6,281.6,281.6,12
2013/1/31,22:37:00,281.6,281.6,281.6,281.6,11
2013/1/31,22:39:00,281.7,281.7,281.7,281.7,2
2013/1/31,22:40:00,281.7,281.7,281.7,281.7,15
2013/1/31,22:41:00,281.8,281.8,281.8,281.8,2
2013/1/31,22:42:00,281.8,281.9,281.8,281.9,18
2013/1/31,22:43:00,281.9,281.9,281.9,281.9,75
2013/1/31,22:44:00,281.9,281.9,281.9,281.9,6
2013/1/31,22:47:00,281.9,281.9,281.9,281.9,1
2013/1/31,22:48:00,281.9,281.9,281.9,281.9,48
2013/1/31,22:49:00,281.9,281.9,281.9,281.9,29
2013/1/31,22:50:00,281.9,281.9,281.9,281.9,106
2013/1/31,22:52:00,282.0,282.1,282.0,282.1,121
2013/1/31,22:53:00,282.1,282.1,282.1,282.1,30
2013/1/31,22:54:00,282.2,282.2,282.1,282.2,19
2013/1/31,22:55:00,282.1,282.1,282.1,282.1,3
2013/1/31,22:56:00,282.2,282.2,282.2,282.2,22
2013/1/31,22:58:00,282.1,282.1,282.0,282.0,22
2013/1/31,22:59:00,282.0,282.0,282.0,282.0,10
2013/1/31,23:01:00,282.0,282.0,282.0,282.0,1
2013/1/31,23:02:00,281.9,282.0,281.9,282.0,2
2013/1/31,23:03:00,282.0,282.0,282.0,282.0,3
2013/1/31,23:05:00,281.9,281.9,281.9,281.9,42
2013/1/31,23:08:00,281.9,281.9,281.9,281.9,15
2013/1/31,23:09:00,282.0,282.0,282.0,282.0,2
2013/1/31,23:10:00,282.0,282.0,282.0,282.0,2
2013/1/31,23:11:00,282.0,282.0,282.0,282.0,4
2013/1/31,23:13:00,282.0,282.0,282.0,282.0,4
2013/1/31,23:14:00,282.0,282.0,282.0,282.0,2
2013/1/31,23:15:00,282.0,282.0,282.0,282.0,3
2013/1/31,23:16:00,281.9,281.9,281.9,281.9,10
2013/1/31,23:17:00,281.9,281.9,281.9,281.9,2
2013/1/31,23:18:00,281.9,281.9,281.9,281.9,3
2013/1/31,23:19:00,281.9,281.9,281.9,281.9,1
2013/1/31,23:20:00,281.8,281.8,281.8,281.8,9
2013/1/31,23:22:00,281.9,281.9,281.8,281.8,9
2013/1/31,23:23:00,281.9,281.9,281.9,281.9,2
2013/1/31,23:26:00,281.8,281.8,281.8,281.8,13
2013/1/31,23:27:00,281.7,281.7,281.7,281.7,23
2013/1/31,23:28:00,281.8,281.8,281.8,281.8,1
2013/1/31,23:29:00,281.8,281.8,281.8,281.8,11
2013/1/31,23:30:00,281.8,281.8,281.8,281.8,2
2013/1/31,23:31:00,281.8,281.8,281.8,281.8,1
2013/1/31,23:33:00,281.8,281.8,281.8,281.8,3
2013/1/31,23:34:00,281.9,281.9,281.9,281.9,7
2013/1/31,23:35:00,281.9,281.9,281.9,281.9,25
2013/1/31,23:36:00,281.9,281.9,281.9,281.9,5
2013/1/31,23:39:00,281.9,281.9,281.9,281.9,3
2013/1/31,23:40:00,281.8,281.8,281.8,281.8,4
2013/1/31,23:41:00,281.9,281.9,281.9,281.9,3
2013/1/31,23:42:00,281.9,281.9,281.9,281.9,8
2013/1/31,23:43:00,281.9,281.9,281.8,281.8,6
2013/1/31,23:44:00,281.8,281.8,281.8,281.8,15
2013/1/31,23:45:00,281.9,281.9,281.9,281.9,10
2013/1/31,23:46:00,282.0,282.0,282.0,282.0,5
2013/1/31,23:47:00,282.0,282.0,282.0,282.0,6
2013/1/31,23:48:00,282.0,282.0,282.0,282.0,3
2013/1/31,23:49:00,281.9,281.9,281.9,281.9,17
2013/1/31,23:51:00,281.8,281.8,281.8,281.8,28
2013/1/31,23:53:00,281.8,281.8,281.8,281.8,1
2013/1/31,23:54:00,281.8,281.8,281.8,281.8,1
2013/1/31,23:55:00,281.8,281.8,281.7,281.7,3
2013/1/31,23:56:00,281.8,281.8,281.8,281.8,14
2013/2/1,00:00:00,281.7,281.7,281.6,281.7,16
2013/2/1,00:02:00,281.7,281.7,281.7,281.7,4
2013/2/1,00:03:00,281.7,281.7,281.7,281.7,2
2013/2/1,00:05:00,281.7,281.7,281.7,281.7,2
2013/2/1,00:06:00,281.7,281.7,281.6,281.6,21
2013/2/1,00:08:00,281.6,281.6,281.6,281.6,15
2013/2/1,00:09:00,281.6,281.6,281.6,281.6,1
2013/2/1,00:10:00,281.6,281.6,281.6,281.6,2
2013/2/1,00:11:00,281.5,281.5,281.5,281.5,6
2013/2/1,00:12:00,281.5,281.5,281.5,281.5,2
2013/2/1,00:16:00,281.5,281.5,281.5,281.5,13
2013/2/1,00:17:00,281.5,281.5,281.5,281.5,3
2013/2/1,00:18:00,281.5,281.5,281.5,281.5,1
2013/2/1,00:20:00,281.5,281.5,281.5,281.5,5
2013/2/1,00:21:00,281.5,281.5,281.5,281.5,6
2013/2/1,00:23:00,281.6,281.6,281.5,281.5,18
2013/2/1,00:24:00,281.5,281.5,281.5,281.5,1
2013/2/1,00:25:00,281.5,281.5,281.5,281.5,1
2013/2/1,00:27:00,281.5,281.5,281.5,281.5,2
2013/2/1,00:28:00,281.4,281.4,281.3,281.3,20
2013/2/1,00:29:00,281.5,281.5,281.5,281.5,1
2013/2/1,00:30:00,281.5,281.5,281.4,281.4,3
2013/2/1,00:31:00,281.4,281.4,281.4,281.4,5
2013/2/1,00:34:00,281.3,281.3,281.3,281.3,3
2013/2/1,00:35:00,281.3,281.3,281.3,281.3,2
2013/2/1,00:36:00,281.3,281.3,281.3,281.3,9
2013/2/1,00:38:00,281.4,281.4,281.4,281.4,3
2013/2/1,00:41:00,281.4,281.4,281.4,281.4,4
2013/2/1,00:42:00,281.4,281.4,281.4,281.4,2
2013/2/1,00:43:00,281.4,281.4,281.4,281.4,2
2013/2/1,00:44:00,281.4,281.4,281.4,281.4,1
2013/2/1,00:46:00,281.4,281.4,281.4,281.4,2
2013/2/1,00:47:00,281.4,281.4,281.4,281.4,6
2013/2/1,00:49:00,281.4,281.4,281.4,281.4,4
2013/2/1,00:53:00,281.4,281.4,281.4,281.4,4
2013/2/1,00:59:00,281.4,281.4,281.4,281.4,1
2013/2/1,01:00:00,281.4,281.4,281.4,281.4,1
2013/2/1,01:01:00,281.4,281.4,281.4,281.4,4
2013/2/1,01:14:00,281.5,281.5,281.5,281.5,1
2013/2/1,01:16:00,281.5,281.5,281.5,281.5,11
2013/2/1,01:21:00,281.5,281.5,281.5,281.5,1
2013/2/1,01:22:00,281.5,281.5,281.5,281.5,6
2013/2/1,01:23:00,281.5,281.5,281.5,281.5,3
2013/2/1,01:26:00,281.6,281.6,281.6,281.6,1
2013/2/1,01:29:00,281.5,281.5,281.5,281.5,1
2013/2/1,01:37:00,281.6,281.6,281.6,281.6,1
2013/2/1,01:39:00,281.6,281.6,281.6,281.6,20
2013/2/1,01:40:00,281.6,281.6,281.6,281.6,2
2013/2/1,01:41:00,281.6,281.6,281.6,281.6,3
2013/2/1,01:42:00,281.6,281.6,281.6,281.6,1
2013/2/1,01:46:00,281.6,281.6,281.5,281.5,8
2013/2/1,01:47:00,281.6,281.6,281.6,281.6,1
2013/2/1,01:48:00,281.6,281.6,281.6,281.6,3
2013/2/1,01:50:00,281.7,281.7,281.6,281.6,2
2013/2/1,01:54:00,281.7,281.7,281.7,281.7,4
2013/2/1,01:56:00,281.7,281.7,281.7,281.7,21
2013/2/1,01:57:00,281.7,281.8,281.6,281.6,6
2013/2/1,01:58:00,281.6,281.6,281.6,281.6,4
2013/2/1,01:59:00,281.5,281.5,281.5,281.5,3
2013/2/1,02:00:00,281.5,281.5,281.5,281.5,3
2013/2/1,08:46:00,282.2,282.4,282.0,282.2,848
2013/2/1,08:47:00,282.2,282.6,282.2,282.5,430
2013/2/1,08:48:00,282.5,282.6,282.3,282.4,439
2013/2/1,08:49:00,282.4,282.5,282.3,282.4,1007
2013/2/1,08:50:00,282.5,282.5,282.4,282.4,286
2013/2/1,08:51:00,282.4,282.4,282.3,282.3,201
2013/2/1,08:52:00,282.4,282.4,282.2,282.3,114
2013/2/1,08:53:00,282.3,282.4,282.2,282.2,329
2013/2/1,08:54:00,282.2,282.3,282.1,282.2,75
2013/2/1,08:55:00,282.2,282.3,282.1,282.3,122
2013/2/1,08:56:00,282.3,282.4,282.2,282.4,33
2013/2/1,08:57:00,282.3,282.3,282.2,282.3,114
2013/2/1,08:58:00,282.3,282.3,282.0,282.1,241
2013/2/1,08:59:00,282.0,282.3,282.0,282.1,105
2013/2/1,09:00:00,282.3,282.3,282.0,282.0,329
2013/2/1,09:01:00,282.1,282.1,281.6,281.7,1561
2013/2/1,09:02:00,281.8,281.9,281.5,281.5,798
2013/2/1,09:03:00,281.5,281.5,281.2,281.3,510
2013/2/1,09:04:00,281.3,281.4,281.3,281.3,541
2013/2/1,09:05:00,281.3,281.6,281.1,281.5,409
2013/2/1,09:06:00,281.5,281.6,281.2,281.4,224
2013/2/1,09:07:00,281.3,281.6,281.3,281.5,154
2013/2/1,09:08:00,281.4,281.5,281.4,281.5,126
2013/2/1,09:09:00,281.4,281.5,281.3,281.4,132
2013/2/1,09:10:00,281.4,281.5,281.3,281.4,118
2013/2/1,09:11:00,281.4,281.4,281.3,281.4,226
2013/2/1,09:12:00,281.4,281.5,281.3,281.5,116
2013/2/1,09:13:00,281.5,282.0,281.5,281.9,164
2013/2/1,09:14:00,281.8,281.9,281.6,281.6,65
2013/2/1,09:16:00,281.6,281.6,281.3,281.3,190
2013/2/1,09:17:00,281.2,281.5,281.2,281.3,259
2013/2/1,09:18:00,281.3,281.5,281.2,281.4,496
2013/2/1,09:19:00,281.4,281.6,281.3,281.4,128
2013/2/1,09:20:00,281.4,281.5,281.4,281.4,205
2013/2/1,09:21:00,281.4,281.5,281.3,281.5,102
2013/2/1,09:22:00,281.5,281.6,281.5,281.6,93
2013/2/1,09:23:00,281.6,281.8,281.6,281.6,178
2013/2/1,09:24:00,281.6,281.7,281.5,281.5,61
2013/2/1,09:25:00,281.6,281.7,281.6,281.6,94
2013/2/1,09:26:00,281.7,281.7,281.4,281.4,90
2013/2/1,09:27:00,281.4,281.6,281.4,281.5,88
2013/2/1,09:28:00,281.4,281.5,281.4,281.4,81
2013/2/1,09:29:00,281.4,281.5,281.4,281.5,61
2013/2/1,09:30:00,281.4,281.5,281.4,281.5,66
2013/2/1,09:31:00,281.5,281.7,281.5,281.6,172
2013/2/1,09:32:00,281.5,281.7,281.5,281.7,26
2013/2/1,09:33:00,281.6,281.7,281.3,281.3,148
2013/2/1,09:34:00,281.4,281.4,281.3,281.4,242
2013/2/1,09:35:00,281.5,281.5,281.2,281.2,111
2013/2/1,09:36:00,281.2,281.3,280.9,281.0,746
2013/2/1,09:37:00,280.9,281.0,280.8,280.9,236
2013/2/1,09:38:00,280.9,281.1,280.8,281.1,236
2013/2/1,09:39:00,281.1,281.2,281.0,281.0,99
2013/2/1,09:40:00,281.1,281.1,281.0,281.1,119
2013/2/1,09:41:00,281.0,281.2,281.0,281.1,85
2013/2/1,09:42:00,281.1,281.1,280.9,281.0,178
2013/2/1,09:43:00,281.0,281.0,281.0,281.0,76
2013/2/1,09:44:00,281.0,281.0,280.8,280.8,385
2013/2/1,09:45:00,280.8,281.0,280.8,281.0,88
2013/2/1,09:46:00,281.0,281.2,281.0,281.2,133
2013/2/1,09:47:00,281.2,281.5,281.2,281.5,220
2013/2/1,09:48:00,281.5,281.7,281.4,281.4,178
2013/2/1,09:49:00,281.4,281.6,281.4,281.6,120
2013/2/1,09:50:00,281.6,281.7,281.4,281.4,36
2013/2/1,09:51:00,281.4,281.4,281.3,281.4,110
2013/2/1,09:52:00,281.4,281.5,281.4,281.5,23
2013/2/1,09:53:00,281.4,281.6,281.4,281.5,73
2013/2/1,09:54:00,281.5,281.6,281.5,281.5,76
2013/2/1,09:55:00,281.5,281.5,281.3,281.4,70
2013/2/1,09:56:00,281.4,281.4,281.3,281.4,32
2013/2/1,09:57:00,281.4,281.4,281.2,281.3,90
2013/2/1,09:58:00,281.4,281.5,281.3,281.4,46
2013/2/1,09:59:00,281.5,281.5,281.4,281.4,20
2013/2/1,10:00:00,281.4,281.4,281.3,281.3,39
2013/2/1,10:01:00,281.4,281.6,281.4,281.6,101
2013/2/1,10:02:00,281.6,283.4,281.6,282.8,1575
2013/2/1,10:03:00,282.8,283.1,281.5,282.2,2011
2013/2/1,10:04:00,282.1,282.4,282.1,282.2,271
2013/2/1,10:05:00,282.2,282.5,282.2,282.5,494
2013/2/1,10:06:00,282.4,282.5,282.1,282.1,570
2013/2/1,10:07:00,282.2,282.3,282.1,282.3,109
2013/2/1,10:08:00,282.2,282.2,282.2,282.2,118
2013/2/1,10:09:00,282.2,282.3,282.1,282.3,333
2013/2/1,10:10:00,282.3,282.4,282.3,282.4,182
2013/2/1,10:11:00,282.4,282.4,282.4,282.4,207
2013/2/1,10:12:00,282.4,282.4,282.3,282.3,33
2013/2/1,10:13:00,282.3,282.3,282.3,282.3,110
2013/2/1,10:14:00,282.2,282.3,282.2,282.3,105
2013/2/1,10:15:00,282.3,282.3,282.2,282.3,53
2013/2/1,10:16:00,282.2,282.3,282.2,282.2,18
2013/2/1,10:17:00,282.2,282.3,282.2,282.2,93
2013/2/1,10:18:00,282.2,282.2,282.1,282.1,126
2013/2/1,10:19:00,282.1,282.1,282.0,282.1,17
2013/2/1,10:20:00,282.1,282.1,282.0,282.0,44
2013/2/1,10:21:00,282.0,282.1,282.0,282.1,107
2013/2/1,10:22:00,282.1,282.1,282.1,282.1,2
2013/2/1,10:23:00,282.1,282.2,282.1,282.2,34
2013/2/1,10:24:00,282.2,282.4,282.1,282.4,202
2013/2/1,10:25:00,282.3,282.9,282.3,282.8,672
2013/2/1,10:26:00,282.8,282.9,282.6,282.8,475
2013/2/1,10:27:00,282.9,282.9,282.7,282.7,139
2013/2/1,10:28:00,282.8,282.9,282.8,282.9,89
2013/2/1,10:29:00,282.9,282.9,282.8,282.8,43
2013/2/1,10:30:00,282.8,282.8,282.7,282.8,64
2013/2/1,10:31:00,282.8,282.8,282.6,282.6,139
2013/2/1,10:32:00,282.6,282.7,282.4,282.5,187
2013/2/1,10:33:00,282.4,282.5,282.3,282.4,172
2013/2/1,10:34:00,282.3,282.3,282.3,282.3,38
2013/2/1,10:35:00,282.2,282.4,282.2,282.3,83
2013/2/1,10:36:00,282.3,282.5,282.3,282.4,92
2013/2/1,10:37:00,282.5,282.6,282.4,282.4,76
2013/2/1,10:38:00,282.4,282.6,282.4,282.5,34
2013/2/1,10:39:00,282.5,282.5,282.4,282.4,40
2013/2/1,10:40:00,282.4,282.5,282.4,282.4,81
2013/2/1,10:41:00,282.4,282.5,282.4,282.4,91
2013/2/1,10:42:00,282.5,282.5,282.4,282.5,39
2013/2/1,10:43:00,282.5,282.6,282.4,282.5,43
2013/2/1,10:44:00,282.4,282.4,282.4,282.4,22
2013/2/1,10:45:00,282.5,282.5,282.4,282.4,50
2013/2/1,10:46:00,282.4,282.4,282.3,282.3,56
2013/2/1,10:47:00,282.3,282.3,282.1,282.1,91
2013/2/1,10:48:00,282.2,282.2,282.0,282.0,146
2013/2/1,10:49:00,282.0,282.1,282.0,282.0,123
2013/2/1,10:50:00,282.0,282.0,282.0,282.0,1
2013/2/1,10:51:00,282.0,282.1,282.0,282.1,103
2013/2/1,10:52:00,282.0,282.2,282.0,282.1,34
2013/2/1,10:53:00,282.1,282.1,281.7,281.9,356
2013/2/1,10:54:00,281.8,281.8,281.7,281.8,56
2013/2/1,10:55:00,281.7,281.9,281.7,281.8,92
2013/2/1,10:56:00,281.9,281.9,281.8,281.8,57
2013/2/1,10:57:00,281.8,281.8,281.7,281.8,63
2013/2/1,10:58:00,281.8,281.8,281.7,281.7,102
2013/2/1,10:59:00,281.7,281.8,281.7,281.8,25
2013/2/1,11:00:00,281.8,281.9,281.8,281.8,88
2013/2/1,11:01:00,281.8,281.9,281.7,281.7,27
2013/2/1,11:02:00,281.8,281.8,281.7,281.8,47
2013/2/1,11:03:00,281.8,282.0,281.8,281.9,131
2013/2/1,11:04:00,281.9,281.9,281.8,281.8,30
2013/2/1,11:05:00,281.8,281.9,281.8,281.9,35
2013/2/1,11:06:00,281.9,281.9,281.8,281.9,35
2013/2/1,11:07:00,281.9,282.0,281.9,282.0,30
2013/2/1,11:08:00,281.9,282.0,281.8,281.9,92
2013/2/1,11:09:00,281.8,281.9,281.8,281.9,12
2013/2/1,11:10:00,281.9,281.9,281.9,281.9,21
2013/2/1,11:11:00,282.0,282.1,282.0,282.1,91
2013/2/1,11:12:00,282.1,282.2,282.0,282.1,59
2013/2/1,11:13:00,282.1,282.1,282.0,282.0,27
2013/2/1,11:14:00,282.0,282.1,282.0,282.1,20
2013/2/1,11:15:00,282.0,282.1,281.9,282.1,149
2013/2/1,11:16:00,282.1,282.2,282.1,282.1,59
2013/2/1,11:17:00,282.2,282.2,282.1,282.1,38
2013/2/1,11:18:00,282.1,282.2,282.1,282.1,23
2013/2/1,11:19:00,282.2,282.2,282.2,282.2,7
2013/2/1,11:20:00,282.2,282.2,282.2,282.2,22
2013/2/1,11:21:00,282.1,282.1,282.0,282.0,20
2013/2/1,11:22:00,282.1,282.3,282.1,282.3,57
2013/2/1,11:23:00,282.3,282.3,282.2,282.3,8
2013/2/1,11:24:00,282.3,282.4,282.2,282.4,100
2013/2/1,11:25:00,282.4,282.4,282.2,282.2,76
2013/2/1,11:26:00,282.2,282.2,282.2,282.2,57
2013/2/1,11:27:00,282.2,282.2,282.2,282.2,45
2013/2/1,11:28:00,282.2,282.2,282.1,282.2,167
2013/2/1,11:30:00,282.2,282.3,282.2,282.3,99
2013/2/1,11:31:00,282.4,282.4,282.3,282.3,76
2013/2/1,11:32:00,282.3,282.4,282.3,282.3,32
2013/2/1,11:33:00,282.3,282.3,282.2,282.3,59
2013/2/1,11:34:00,282.3,282.3,282.3,282.3,54
2013/2/1,11:35:00,282.3,282.3,282.3,282.3,4
2013/2/1,11:36:00,282.2,282.3,282.2,282.3,21
2013/2/1,11:37:00,282.3,282.4,282.2,282.4,56
2013/2/1,11:38:00,282.4,282.5,282.4,282.5,134
2013/2/1,11:39:00,282.5,282.5,282.3,282.3,69
2013/2/1,11:40:00,282.3,282.3,282.1,282.2,55
2013/2/1,11:41:00,282.2,282.2,282.1,282.1,77
2013/2/1,11:42:00,282.2,282.3,282.1,282.2,82
2013/2/1,11:43:00,282.2,282.2,282.2,282.2,2
2013/2/1,11:44:00,282.2,282.2,282.2,282.2,3
2013/2/1,11:45:00,282.2,282.2,282.1,282.2,14
2013/2/1,11:46:00,282.1,282.2,282.1,282.1,85
2013/2/1,11:47:00,282.1,282.1,282.1,282.1,41
2013/2/1,11:48:00,282.1,282.1,282.1,282.1,12
2013/2/1,11:49:00,282.1,282.2,282.1,282.1,38
2013/2/1,11:50:00,282.1,282.1,282.1,282.1,16
2013/2/1,11:51:00,282.1,282.1,282.0,282.1,8
2013/2/1,11:52:00,282.0,282.1,282.0,282.0,37
2013/2/1,11:53:00,281.9,282.0,281.9,282.0,49
2013/2/1,11:54:00,282.1,282.1,282.1,282.1,16
2013/2/1,11:55:00,282.2,282.2,282.1,282.1,38
2013/2/1,11:56:00,282.1,282.1,282.1,282.1,19
2013/2/1,11:57:00,282.1,282.1,282.1,282.1,5
2013/2/1,11:58:00,282.1,282.1,282.1,282.1,6
2013/2/1,11:59:00,282.1,282.1,282.1,282.1,5
2013/2/1,12:00:00,282.1,282.2,282.1,282.2,17
2013/2/1,12:01:00,282.1,282.2,282.1,282.2,17
2013/2/1,12:02:00,282.2,282.3,282.2,282.2,59
2013/2/1,12:03:00,282.2,282.2,282.1,282.1,49
2013/2/1,12:04:00,282.2,282.2,282.2,282.2,2
2013/2/1,12:05:00,282.1,282.2,282.1,282.2,10
2013/2/1,12:06:00,282.2,282.2,282.1,282.2,62
2013/2/1,12:07:00,282.3,282.3,282.3,282.3,2
2013/2/1,12:08:00,282.3,282.3,282.2,282.2,98
2013/2/1,12:09:00,282.2,282.3,282.1,282.2,40
2013/2/1,12:10:00,282.2,282.2,282.1,282.2,35
2013/2/1,12:11:00,282.2,282.2,282.1,282.2,44
2013/2/1,12:12:00,282.2,282.4,282.2,282.4,56
2013/2/1,12:13:00,282.3,282.3,282.2,282.2,41
2013/2/1,12:14:00,282.3,282.3,282.3,282.3,30
2013/2/1,12:15:00,282.3,282.4,282.3,282.4,41
2013/2/1,12:16:00,282.4,282.6,282.4,282.5,78
2013/2/1,12:17:00,282.4,282.5,282.4,282.4,68
2013/2/1,12:18:00,282.3,282.3,282.3,282.3,52
2013/2/1,12:19:00,282.3,282.4,282.3,282.3,27
2013/2/1,12:20:00,282.3,282.4,282.3,282.4,11
2013/2/1,12:21:00,282.3,282.4,282.3,282.4,66
2013/2/1,12:22:00,282.4,282.4,282.4,282.4,7
2013/2/1,12:23:00,282.3,282.3,282.3,282.3,40
2013/2/1,12:24:00,282.3,282.4,282.3,282.4,102
2013/2/1,12:25:00,282.4,282.4,282.3,282.4,21
2013/2/1,12:26:00,282.4,282.4,282.3,282.4,10
2013/2/1,12:27:00,282.4,282.4,282.4,282.4,34
2013/2/1,12:28:00,282.4,282.4,282.4,282.4,8
2013/2/1,12:29:00,282.4,282.5,282.4,282.5,26
2013/2/1,12:30:00,282.4,282.4,282.4,282.4,39
2013/2/1,12:31:00,282.4,282.5,282.4,282.5,3
2013/2/1,12:32:00,282.5,282.5,282.5,282.5,8
2013/2/1,12:33:00,282.5,282.6,282.4,282.4,98
2013/2/1,12:34:00,282.4,282.5,282.4,282.4,26
2013/2/1,12:35:00,282.4,282.4,282.3,282.3,26
2013/2/1,12:36:00,282.4,282.4,282.3,282.3,20
2013/2/1,12:38:00,282.4,282.4,282.3,282.4,21
2013/2/1,12:39:00,282.4,282.4,282.3,282.4,5
2013/2/1,12:40:00,282.4,282.4,282.4,282.4,2
2013/2/1,12:41:00,282.3,282.5,282.3,282.5,94
2013/2/1,12:42:00,282.5,282.7,282.5,282.7,106
2013/2/1,12:43:00,282.7,282.7,282.6,282.6,93
2013/2/1,12:44:00,282.5,282.6,282.5,282.6,38
2013/2/1,12:45:00,282.6,282.7,282.5,282.6,17
2013/2/1,12:46:00,282.6,282.6,282.4,282.5,51
2013/2/1,12:47:00,282.4,282.4,282.4,282.4,220
2013/2/1,12:48:00,282.4,282.4,282.4,282.4,2
2013/2/1,12:49:00,282.4,282.4,282.3,282.3,38
2013/2/1,12:50:00,282.3,282.3,282.3,282.3,1
2013/2/1,12:51:00,282.3,282.3,282.3,282.3,77
2013/2/1,12:52:00,282.4,282.4,282.4,282.4,4
2013/2/1,12:53:00,282.4,282.7,282.4,282.6,325
2013/2/1,12:54:00,282.6,282.6,282.4,282.4,86
2013/2/1,12:56:00,282.5,282.5,282.4,282.5,34
2013/2/1,12:57:00,282.5,282.5,282.5,282.5,16
2013/2/1,12:58:00,282.5,282.5,282.5,282.5,14
2013/2/1,12:59:00,282.6,282.6,282.6,282.6,31
2013/2/1,13:00:00,282.6,282.6,282.6,282.6,49
2013/2/1,13:01:00,282.5,282.6,282.5,282.5,45
2013/2/1,13:02:00,282.5,282.5,282.5,282.5,32
2013/2/1,13:03:00,282.6,282.6,282.6,282.6,2
2013/2/1,13:04:00,282.5,282.5,282.5,282.5,80
2013/2/1,13:05:00,282.5,282.6,282.5,282.5,70
2013/2/1,13:06:00,282.6,282.6,282.6,282.6,84
2013/2/1,13:07:00,282.7,282.8,282.6,282.7,142
2013/2/1,13:08:00,282.6,282.6,282.6,282.6,36
2013/2/1,13:09:00,282.6,282.8,282.6,282.8,51
2013/2/1,13:10:00,282.7,282.7,282.6,282.6,31
2013/2/1,13:11:00,282.6,282.6,282.6,282.6,28
2013/2/1,13:12:00,282.6,282.6,282.5,282.5,38
2013/2/1,13:13:00,282.4,282.5,282.3,282.5,71
2013/2/1,13:14:00,282.5,282.5,282.5,282.5,55
2013/2/1,13:15:00,282.5,282.5,282.4,282.4,75
2013/2/1,13:16:00,282.5,282.5,282.4,282.4,99
2013/2/1,13:17:00,282.4,282.4,282.4,282.4,32
2013/2/1,13:18:00,282.5,282.5,282.5,282.5,7
2013/2/1,13:19:00,282.5,282.5,282.4,282.4,176
2013/2/1,13:20:00,282.4,282.5,282.4,282.4,44
2013/2/1,13:21:00,282.5,282.5,282.4,282.4,47
2013/2/1,13:22:00,282.5,282.6,282.5,282.6,44
2013/2/1,13:23:00,282.6,282.7,282.6,282.6,124
2013/2/1,13:24:00,282.6,282.6,282.5,282.6,32
2013/2/1,13:25:00,282.5,282.6,282.5,282.5,133
2013/2/1,13:26:00,282.5,282.6,282.5,282.6,69
2013/2/1,13:27:00,282.6,282.7,282.6,282.7,28
2013/2/1,13:28:00,282.6,282.7,282.6,282.6,212
2013/2/1,13:29:00,282.7,282.7,282.6,282.7,78
2013/2/1,13:30:00,282.6,282.7,282.5,282.6,375
2013/2/1,13:31:00,282.6,282.6,282.4,282.4,456
2013/2/1,13:32:00,282.4,282.5,282.2,282.3,475
2013/2/1,13:33:00,282.3,282.4,282.3,282.3,207
2013/2/1,13:34:00,282.3,282.3,282.2,282.2,280
2013/2/1,13:35:00,282.2,282.3,282.2,282.2,102
2013/2/1,13:36:00,282.2,282.3,282.2,282.2,190
2013/2/1,13:37:00,282.2,282.3,282.2,282.3,89
2013/2/1,13:38:00,282.2,282.3,282.2,282.2,80
2013/2/1,13:39:00,282.2,282.3,282.1,282.2,128
2013/2/1,13:40:00,282.1,282.1,282.0,282.1,332
2013/2/1,13:41:00,282.1,282.3,282.1,282.3,221
2013/2/1,13:42:00,282.2,282.3,282.2,282.2,121
2013/2/1,13:43:00,282.2,282.3,282.1,282.2,119
2013/2/1,13:44:00,282.1,282.2,282.1,282.1,107
2013/2/1,13:45:00,282.1,282.3,282.1,282.1,227
2013/2/1,14:35:00,281.9,281.9,281.9,281.9,14
2013/2/1,14:36:00,281.8,281.9,281.8,281.8,9
2013/2/1,14:37:00,281.8,281.8,281.8,281.8,5
2013/2/1,14:38:00,281.8,281.8,281.8,281.8,8
2013/2/1,14:39:00,281.8,281.8,281.8,281.8,1
2013/2/1,14:41:00,281.8,281.8,281.8,281.8,15
2013/2/1,14:42:00,281.8,281.8,281.8,281.8,28
2013/2/1,14:45:00,281.9,281.9,281.9,281.9,34
2013/2/1,14:46:00,282.0,282.0,282.0,282.0,2
2013/2/1,14:47:00,281.9,281.9,281.9,281.9,12
2013/2/1,14:49:00,281.9,281.9,281.9,281.9,2
2013/2/1,14:50:00,281.9,281.9,281.9,281.9,1
2013/2/1,14:52:00,281.9,281.9,281.9,281.9,2
2013/2/1,14:54:00,281.8,281.8,281.8,281.8,2
2013/2/1,14:55:00,281.8,281.8,281.8,281.8,1
2013/2/1,15:02:00,281.7,281.8,281.7,281.7,9
2013/2/1,15:03:00,281.7,281.7,281.7,281.7,1
2013/2/1,15:05:00,281.7,281.7,281.5,281.5,28
2013/2/1,15:06:00,281.5,281.5,281.5,281.5,2
2013/2/1,15:07:00,281.5,281.5,281.5,281.5,5
2013/2/1,15:08:00,281.5,281.5,281.5,281.5,5
2013/2/1,15:09:00,281.5,281.5,281.5,281.5,1
2013/2/1,15:12:00,281.6,281.6,281.6,281.6,5
2013/2/1,15:14:00,281.5,281.5,281.5,281.5,1
2013/2/1,15:15:00,281.5,281.5,281.5,281.5,7
2013/2/1,15:16:00,281.5,281.5,281.5,281.5,1
2013/2/1,15:17:00,281.6,281.6,281.6,281.6,11
2013/2/1,15:20:00,281.6,281.6,281.6,281.6,2
2013/2/1,15:22:00,281.6,281.6,281.6,281.6,2
2013/2/1,15:23:00,281.6,281.6,281.6,281.6,3
2013/2/1,15:26:00,281.7,281.7,281.7,281.7,2
2013/2/1,15:28:00,281.6,281.6,281.6,281.6,1
2013/2/1,15:29:00,281.6,281.6,281.6,281.6,3
2013/2/1,15:34:00,281.6,281.6,281.6,281.6,4
2013/2/1,15:36:00,281.7,281.7,281.7,281.7,6
2013/2/1,15:38:00,281.7,281.7,281.7,281.7,5
2013/2/1,15:40:00,281.6,281.6,281.6,281.6,11
2013/2/1,15:41:00,281.7,281.7,281.7,281.7,10
2013/2/1,15:42:00,281.7,281.7,281.7,281.7,6
2013/2/1,15:43:00,281.8,281.8,281.8,281.8,26
2013/2/1,15:44:00,281.8,281.9,281.8,281.9,29
2013/2/1,15:45:00,281.8,281.8,281.8,281.8,14
2013/2/1,15:47:00,281.9,281.9,281.9,281.9,30
2013/2/1,15:48:00,281.9,281.9,281.9,281.9,4
2013/2/1,15:55:00,281.9,281.9,281.9,281.9,1
2013/2/1,15:57:00,281.8,281.8,281.8,281.8,2
2013/2/1,15:58:00,281.8,281.9,281.8,281.9,23
2013/2/1,15:59:00,281.9,281.9,281.9,281.9,14
2013/2/1,16:00:00,281.9,281.9,281.9,281.9,7
2013/2/1,16:01:00,281.9,281.9,281.9,281.9,14
2013/2/1,16:02:00,281.9,281.9,281.9,281.9,10
2013/2/1,16:03:00,281.8,281.8,281.8,281.8,4
2013/2/1,16:05:00,281.8,281.9,281.8,281.9,10
2013/2/1,16:06:00,281.9,281.9,281.9,281.9,6
2013/2/1,16:07:00,281.9,282.0,281.9,282.0,31
2013/2/1,16:08:00,282.0,282.0,282.0,282.0,10
2013/2/1,16:12:00,282.1,282.1,282.1,282.1,1
2013/2/1,16:13:00,282.0,282.0,282.0,282.0,8
2013/2/1,16:14:00,282.0,282.0,282.0,282.0,3
2013/2/1,16:15:00,282.0,282.1,282.0,282.0,9
2013/2/1,16:16:00,282.1,282.1,282.1,282.1,20
2013/2/1,16:17:00,282.0,282.0,282.0,282.0,8
2013/2/1,16:18:00,282.0,282.0,282.0,282.0,5
2013/2/1,16:19:00,282.1,282.1,282.1,282.1,3
2013/2/1,16:21:00,282.1,282.1,282.1,282.1,5
2013/2/1,16:22:00,282.0,282.0,282.0,282.0,5
2013/2/1,16:23:00,282.1,282.1,282.0,282.0,4
2013/2/1,16:24:00,282.0,282.0,282.0,282.0,1
2013/2/1,16:25:00,282.1,282.1,282.0,282.0,5
2013/2/1,16:26:00,282.0,282.1,282.0,282.1,2
2013/2/1,16:27:00,282.0,282.0,282.0,282.0,3
2013/2/1,16:28:00,281.9,282.0,281.9,281.9,20
2013/2/1,16:29:00,281.8,281.8,281.8,281.8,20
2013/2/1,16:30:00,281.7,281.7,281.7,281.7,4
2013/2/1,16:31:00,281.8,281.8,281.8,281.8,3
2013/2/1,16:32:00,281.8,281.9,281.8,281.9,15
2013/2/1,16:34:00,281.9,281.9,281.9,281.9,1
2013/2/1,16:37:00,281.9,281.9,281.9,281.9,15
2013/2/1,16:38:00,281.9,281.9,281.9,281.9,5
2013/2/1,16:41:00,281.9,281.9,281.9,281.9,17
2013/2/1,16:42:00,281.9,281.9,281.9,281.9,23
2013/2/1,16:48:00,281.9,282.0,281.9,282.0,8
2013/2/1,16:51:00,281.9,281.9,281.9,281.9,24
2013/2/1,16:54:00,282.0,282.0,282.0,282.0,1
2013/2/1,16:55:00,281.9,281.9,281.9,281.9,6
2013/2/1,16:56:00,281.9,281.9,281.9,281.9,16
2013/2/1,16:57:00,281.9,281.9,281.9,281.9,6
2013/2/1,16:58:00,282.0,282.0,282.0,282.0,2
2013/2/1,16:59:00,282.0,282.0,282.0,282.0,5
2013/2/1,17:01:00,282.0,282.0,282.0,282.0,14
2013/2/1,17:03:00,282.0,282.0,282.0,282.0,9
2013/2/1,17:05:00,282.1,282.1,282.0,282.0,5
2013/2/1,17:06:00,282.1,282.2,282.1,282.2,29
2013/2/1,17:07:00,282.2,282.2,282.2,282.2,2
2013/2/1,17:08:00,282.2,282.2,282.2,282.2,5
2013/2/1,17:09:00,282.2,282.2,282.2,282.2,1
2013/2/1,17:10:00,282.2,282.2,282.2,282.2,2
2013/2/1,17:11:00,282.2,282.2,282.2,282.2,7
2013/2/1,17:13:00,282.1,282.1,282.1,282.1,7
2013/2/1,17:15:00,282.2,282.2,282.2,282.2,3
2013/2/1,17:16:00,282.2,282.2,282.2,282.2,1
2013/2/1,17:17:00,282.2,282.2,282.2,282.2,2
2013/2/1,17:20:00,282.2,282.2,282.2,282.2,1
2013/2/1,17:21:00,282.3,282.3,282.3,282.3,4
2013/2/1,17:22:00,282.3,282.3,282.3,282.3,5
2013/2/1,17:23:00,282.3,282.3,282.3,282.3,5
2013/2/1,17:24:00,282.3,282.3,282.2,282.2,10
2013/2/1,17:25:00,282.2,282.3,282.2,282.3,4
2013/2/1,17:26:00,282.2,282.3,282.2,282.3,17
2013/2/1,17:27:00,282.4,282.4,282.4,282.4,3
2013/2/1,17:28:00,282.3,282.3,282.3,282.3,7
2013/2/1,17:29:00,282.4,282.4,282.4,282.4,3
2013/2/1,17:30:00,282.4,282.4,282.3,282.3,2
2013/2/1,17:31:00,282.4,282.4,282.3,282.3,16
2013/2/1,17:32:00,282.4,282.4,282.4,282.4,2
2013/2/1,17:33:00,282.4,282.4,282.4,282.4,2
2013/2/1,17:34:00,282.3,282.3,282.3,282.3,4
2013/2/1,17:36:00,282.3,282.3,282.3,282.3,13
2013/2/1,17:38:00,282.3,282.4,282.3,282.4,3
2013/2/1,17:42:00,282.3,282.3,282.3,282.3,6
2013/2/1,17:44:00,282.3,282.3,282.3,282.3,3
2013/2/1,17:46:00,282.3,282.3,282.3,282.3,5
2013/2/1,17:47:00,282.3,282.3,282.3,282.3,5
2013/2/1,17:57:00,282.4,282.4,282.4,282.4,1
2013/2/1,17:58:00,282.3,282.3,282.3,282.3,8
2013/2/1,18:00:00,282.4,282.4,282.4,282.4,6
2013/2/1,18:01:00,282.4,282.4,282.4,282.4,3
2013/2/1,18:06:00,282.4,282.4,282.4,282.4,4
2013/2/1,18:10:00,282.4,282.4,282.4,282.4,1
2013/2/1,18:12:00,282.4,282.4,282.4,282.4,13
2013/2/1,18:13:00,282.3,282.3,282.3,282.3,15
2013/2/1,18:14:00,282.4,282.4,282.4,282.4,1
2013/2/1,18:15:00,282.3,282.3,282.3,282.3,1
2013/2/1,18:20:00,282.3,282.3,282.3,282.3,33
2013/2/1,18:22:00,282.3,282.3,282.3,282.3,1
2013/2/1,18:24:00,282.3,282.3,282.3,282.3,1
2013/2/1,18:27:00,282.3,282.4,282.3,282.4,3
2013/2/1,18:30:00,282.4,282.4,282.4,282.4,2
2013/2/1,18:33:00,282.3,282.3,282.3,282.3,7
2013/2/1,18:34:00,282.3,282.4,282.3,282.4,3
2013/2/1,18:36:00,282.3,282.3,282.3,282.3,1
2013/2/1,18:40:00,282.4,282.4,282.4,282.4,4
2013/2/1,18:41:00,282.3,282.3,282.3,282.3,1
2013/2/1,18:42:00,282.3,282.4,282.3,282.4,5
2013/2/1,18:44:00,282.3,282.3,282.3,282.3,1
2013/2/1,18:48:00,282.4,282.4,282.4,282.4,4
2013/2/1,18:50:00,282.4,282.4,282.4,282.4,1
2013/2/1,18:52:00,282.4,282.4,282.4,282.4,3
2013/2/1,18:53:00,282.4,282.4,282.4,282.4,2
2013/2/1,18:54:00,282.3,282.3,282.3,282.3,1
2013/2/1,18:55:00,282.3,282.3,282.3,282.3,1
2013/2/1,18:56:00,282.4,282.4,282.4,282.4,3
2013/2/1,18:57:00,282.3,282.3,282.3,282.3,5
2013/2/1,19:00:00,282.3,282.3,282.3,282.3,1
2013/2/1,19:02:00,282.3,282.3,282.1,282.1,59
2013/2/1,19:03:00,282.0,282.0,281.9,281.9,67
2013/2/1,19:04:00,281.9,281.9,281.8,281.8,3
2013/2/1,19:05:00,281.9,281.9,281.9,281.9,14
2013/2/1,19:06:00,281.9,281.9,281.9,281.9,6
2013/2/1,19:07:00,281.9,281.9,281.9,281.9,13
2013/2/1,19:08:00,281.9,281.9,281.9,281.9,2
2013/2/1,19:10:00,281.9,281.9,281.9,281.9,8
2013/2/1,19:20:00,282.0,282.0,282.0,282.0,1
2013/2/1,19:22:00,282.0,282.1,282.0,282.1,5
2013/2/1,19:25:00,282.1,282.1,282.1,282.1,5
2013/2/1,19:27:00,282.1,282.1,282.1,282.1,4
2013/2/1,19:29:00,282.1,282.1,282.1,282.1,4
2013/2/1,19:32:00,282.1,282.1,282.1,282.1,5
2013/2/1,19:33:00,282.1,282.1,282.1,282.1,4
2013/2/1,19:34:00,282.2,282.2,282.2,282.2,4
2013/2/1,19:35:00,282.1,282.2,282.0,282.0,13
2013/2/1,19:50:00,282.2,282.2,282.2,282.2,1
2013/2/1,19:51:00,282.1,282.1,282.1,282.1,7
2013/2/1,20:00:00,282.0,282.0,282.0,282.0,3
2013/2/1,20:01:00,282.0,282.0,282.0,282.0,2
2013/2/1,20:04:00,282.0,282.0,282.0,282.0,1
2013/2/1,20:19:00,282.1,282.1,282.1,282.1,8
2013/2/1,20:20:00,282.0,282.0,282.0,282.0,4
2013/2/1,20:24:00,282.0,282.0,282.0,282.0,1
2013/2/1,20:25:00,282.1,282.1,282.1,282.1,8
2013/2/1,20:27:00,282.2,282.2,282.2,282.2,1
2013/2/1,20:30:00,282.1,282.1,282.1,282.1,5
2013/2/1,20:31:00,282.2,282.2,282.2,282.2,2
2013/2/1,20:32:00,282.2,282.2,282.1,282.1,4
2013/2/1,20:34:00,282.2,282.2,282.2,282.2,2
2013/2/1,20:39:00,282.2,282.2,282.2,282.2,12
2013/2/1,21:08:00,282.1,282.2,282.1,282.2,19
2013/2/1,21:11:00,282.3,282.3,282.3,282.3,2
2013/2/1,21:12:00,282.3,282.3,282.3,282.3,1
2013/2/1,21:16:00,282.3,282.3,282.3,282.3,1
2013/2/1,21:17:00,282.2,282.2,282.2,282.2,6
2013/2/1,21:19:00,282.3,282.3,282.3,282.3,12
2013/2/1,21:21:00,282.3,282.3,282.3,282.3,6
2013/2/1,21:22:00,282.3,282.3,282.3,282.3,3
2013/2/1,21:23:00,282.3,282.3,282.3,282.3,2
2013/2/1,21:24:00,282.3,282.3,282.3,282.3,11
2013/2/1,21:25:00,282.4,282.4,282.4,282.4,2
2013/2/1,21:26:00,282.4,282.4,282.4,282.4,3
2013/2/1,21:27:00,282.3,282.3,282.3,282.3,9
2013/2/1,21:28:00,282.3,282.4,282.3,282.4,7
2013/2/1,21:29:00,282.3,282.3,282.3,282.3,5
2013/2/1,21:30:00,282.4,282.4,282.2,282.2,18
2013/2/1,21:31:00,282.1,282.6,282.0,282.6,66
2013/2/1,21:32:00,282.6,282.6,282.3,282.3,31
2013/2/1,21:33:00,282.3,282.3,282.2,282.2,15
2013/2/1,21:34:00,282.2,282.2,282.2,282.2,2
2013/2/1,21:36:00,282.2,282.2,282.2,282.2,4
2013/2/1,21:37:00,282.2,282.4,282.2,282.4,8
2013/2/1,21:38:00,282.4,282.5,282.4,282.5,12
2013/2/1,21:39:00,282.5,282.5,282.4,282.4,7
2013/2/1,21:40:00,282.3,282.3,282.3,282.3,5
2013/2/1,21:43:00,282.4,282.4,282.4,282.4,8
2013/2/1,21:44:00,282.4,282.4,282.4,282.4,1
2013/2/1,21:46:00,282.4,282.4,282.3,282.3,9
2013/2/1,21:47:00,282.4,282.5,282.4,282.5,13
2013/2/1,21:48:00,282.5,282.6,282.5,282.5,16
2013/2/1,21:49:00,282.5,282.5,282.5,282.5,3
2013/2/1,21:50:00,282.4,282.5,282.4,282.5,5
2013/2/1,21:52:00,282.5,282.5,282.5,282.5,12
2013/2/1,21:53:00,282.6,282.6,282.6,282.6,22
2013/2/1,21:54:00,282.6,282.6,282.6,282.6,1
2013/2/1,21:55:00,282.6,282.6,282.6,282.6,1
2013/2/1,21:56:00,282.6,282.6,282.6,282.6,13
2013/2/1,21:58:00,282.5,282.5,282.5,282.5,1
2013/2/1,21:59:00,282.6,282.7,282.6,282.7,9
2013/2/1,22:00:00,282.6,282.6,282.6,282.6,3
2013/2/1,22:01:00,282.6,282.6,282.6,282.6,1
2013/2/1,22:02:00,282.6,282.6,282.6,282.6,1
2013/2/1,22:03:00,282.6,282.6,282.6,282.6,1
2013/2/1,22:05:00,282.6,282.6,282.6,282.6,8
2013/2/1,22:07:00,282.6,282.7,282.6,282.7,3
2013/2/1,22:10:00,282.5,282.6,282.5,282.6,19
2013/2/1,22:11:00,282.6,282.6,282.5,282.6,12
2013/2/1,22:12:00,282.6,282.7,282.6,282.6,24
2013/2/1,22:13:00,282.6,282.6,282.5,282.6,13
2013/2/1,22:14:00,282.6,282.6,282.6,282.6,2
2013/2/1,22:15:00,282.6,282.6,282.6,282.6,1
2013/2/1,22:16:00,282.6,282.6,282.6,282.6,6
2013/2/1,22:17:00,282.6,282.6,282.6,282.6,1
2013/2/1,22:18:00,282.6,282.7,282.6,282.6,8
2013/2/1,22:19:00,282.7,282.7,282.7,282.7,6
2013/2/1,22:20:00,282.7,282.7,282.7,282.7,11
2013/2/1,22:21:00,282.7,282.7,282.7,282.7,14
2013/2/1,22:22:00,282.7,282.7,282.7,282.7,5
2013/2/1,22:23:00,282.7,282.7,282.7,282.7,4
2013/2/1,22:24:00,282.8,282.8,282.8,282.8,2
2013/2/1,22:25:00,282.8,282.8,282.7,282.7,4
2013/2/1,22:26:00,282.7,282.8,282.7,282.7,9
2013/2/1,22:27:00,282.8,282.8,282.7,282.7,10
2013/2/1,22:28:00,282.8,282.8,282.8,282.8,11
2013/2/1,22:29:00,282.8,282.8,282.7,282.7,7
2013/2/1,22:30:00,282.8,282.8,282.8,282.8,3
2013/2/1,22:31:00,282.8,282.8,282.7,282.7,3
2013/2/1,22:32:00,282.7,282.7,282.7,282.7,5
2013/2/1,22:33:00,282.7,282.8,282.7,282.8,7
2013/2/1,22:34:00,282.7,282.7,282.7,282.7,5
2013/2/1,22:35:00,282.7,282.7,282.6,282.6,14
2013/2/1,22:36:00,282.5,282.7,282.5,282.6,30
2013/2/1,22:37:00,282.6,282.7,282.6,282.7,19
2013/2/1,22:38:00,282.7,282.7,282.6,282.6,4
2013/2/1,22:39:00,282.6,282.7,282.5,282.5,7
2013/2/1,22:40:00,282.5,282.5,282.5,282.5,2
2013/2/1,22:41:00,282.6,282.6,282.6,282.6,24
2013/2/1,22:43:00,282.6,282.6,282.6,282.6,8
2013/2/1,22:44:00,282.7,282.7,282.7,282.7,12
2013/2/1,22:45:00,282.7,282.7,282.7,282.7,4
2013/2/1,22:46:00,282.7,282.7,282.6,282.6,34
2013/2/1,22:47:00,282.6,282.6,282.6,282.6,7
2013/2/1,22:49:00,282.6,282.6,282.5,282.5,38
2013/2/1,22:50:00,282.5,282.5,282.5,282.5,4
2013/2/1,22:51:00,282.5,282.6,282.5,282.6,12
2013/2/1,22:52:00,282.5,282.5,282.5,282.5,1
2013/2/1,22:54:00,282.6,282.6,282.6,282.6,2
2013/2/1,22:55:00,282.5,282.5,282.5,282.5,1
2013/2/1,22:56:00,282.6,282.6,282.5,282.5,8
2013/2/1,22:59:00,282.5,282.5,282.5,282.5,3
2013/2/1,23:00:00,282.4,282.7,282.4,282.7,41
2013/2/1,23:01:00,282.6,282.7,282.3,282.6,51
2013/2/1,23:02:00,282.6,282.6,282.5,282.5,7
2013/2/1,23:03:00,282.6,282.6,282.6,282.6,3
2013/2/1,23:04:00,282.6,282.6,282.5,282.5,8
2013/2/1,23:05:00,282.6,282.6,282.6,282.6,2
2013/2/1,23:06:00,282.7,282.7,282.7,282.7,12
2013/2/1,23:07:00,282.7,282.8,282.7,282.8,50
2013/2/1,23:08:00,282.8,282.8,282.8,282.8,43
2013/2/1,23:11:00,282.8,282.8,282.7,282.7,12
2013/2/1,23:12:00,282.8,282.8,282.8,282.8,13
2013/2/1,23:13:00,282.8,282.8,282.8,282.8,30
2013/2/1,23:14:00,282.8,282.8,282.8,282.8,6
2013/2/1,23:15:00,282.8,282.8,282.8,282.8,6
2013/2/1,23:16:00,282.8,282.8,282.8,282.8,5
2013/2/1,23:17:00,282.8,282.8,282.8,282.8,6
2013/2/1,23:18:00,282.8,282.8,282.8,282.8,7
2013/2/1,23:19:00,282.8,282.8,282.8,282.8,5
2013/2/1,23:20:00,282.8,282.8,282.8,282.8,5
2013/2/1,23:21:00,282.8,282.8,282.8,282.8,5
2013/2/1,23:22:00,282.8,282.8,282.8,282.8,28
2013/2/1,23:23:00,282.9,282.9,282.8,282.8,28
2013/2/1,23:24:00,282.8,282.8,282.8,282.8,9
2013/2/1,23:25:00,282.8,282.8,282.8,282.8,21
2013/2/1,23:26:00,282.8,282.8,282.7,282.7,9
2013/2/1,23:27:00,282.8,282.8,282.8,282.8,8
2013/2/1,23:28:00,282.8,282.8,282.7,282.7,15
2013/2/1,23:29:00,282.8,282.8,282.6,282.6,28
2013/2/1,23:30:00,282.7,282.7,282.7,282.7,7
2013/2/1,23:31:00,282.7,282.7,282.5,282.5,12
2013/2/1,23:32:00,282.7,282.7,282.7,282.7,13
2013/2/1,23:33:00,282.8,282.8,282.7,282.7,26
2013/2/1,23:34:00,282.8,282.8,282.8,282.8,4
2013/2/1,23:35:00,282.8,282.8,282.7,282.7,6
2013/2/1,23:36:00,282.8,282.8,282.8,282.8,4
2013/2/1,23:37:00,282.8,282.8,282.8,282.8,70
2013/2/1,23:38:00,282.9,282.9,282.8,282.8,72
2013/2/1,23:39:00,282.9,282.9,282.8,282.8,18
2013/2/1,23:40:00,282.8,282.8,282.8,282.8,1
2013/2/1,23:41:00,282.7,282.7,282.7,282.7,2
2013/2/1,23:44:00,282.7,282.7,282.7,282.7,5
2013/2/1,23:46:00,282.7,282.7,282.7,282.7,3
2013/2/1,23:47:00,282.8,282.8,282.7,282.7,6
2013/2/1,23:48:00,282.8,282.8,282.8,282.8,3
2013/2/1,23:50:00,282.8,282.8,282.8,282.8,7
2013/2/1,23:51:00,282.7,282.7,282.7,282.7,2
2013/2/1,23:53:00,282.7,282.7,282.7,282.7,2
2013/2/1,23:55:00,282.6,282.6,282.6,282.6,4
2013/2/1,23:59:00,282.7,282.7,282.7,282.7,28
2013/2/2,00:01:00,282.8,282.8,282.8,282.8,48
2013/2/2,00:02:00,282.8,282.8,282.8,282.8,11
2013/2/2,00:03:00,282.7,282.7,282.7,282.7,5
2013/2/2,00:04:00,282.7,282.7,282.7,282.7,4
2013/2/2,00:05:00,282.7,282.8,282.7,282.8,2
2013/2/2,00:06:00,282.8,282.8,282.8,282.8,1
2013/2/2,00:07:00,282.7,282.7,282.7,282.7,18
2013/2/2,00:08:00,282.7,282.7,282.7,282.7,3
2013/2/2,00:09:00,282.7,282.7,282.7,282.7,3
2013/2/2,00:10:00,282.7,282.7,282.7,282.7,3
2013/2/2,00:11:00,282.7,282.8,282.7,282.8,2
2013/2/2,00:12:00,282.7,282.7,282.7,282.7,5
2013/2/2,00:13:00,282.7,282.7,282.7,282.7,3
2013/2/2,00:14:00,282.7,282.7,282.7,282.7,3
2013/2/2,00:15:00,282.7,282.7,282.7,282.7,1
2013/2/2,00:20:00,282.8,282.8,282.8,282.8,1
2013/2/2,00:21:00,282.8,282.8,282.8,282.8,6
2013/2/2,00:22:00,282.8,282.8,282.8,282.8,6
2013/2/2,00:23:00,282.8,282.8,282.8,282.8,1
2013/2/2,00:27:00,282.7,282.8,282.7,282.8,6
2013/2/2,00:30:00,282.7,282.7,282.7,282.7,3
2013/2/2,00:31:00,282.7,282.8,282.7,282.8,3
2013/2/2,00:33:00,282.8,282.8,282.8,282.8,33
2013/2/2,00:34:00,282.8,282.8,282.8,282.8,32
2013/2/2,00:36:00,282.8,282.8,282.8,282.8,8
2013/2/2,00:37:00,282.8,282.8,282.8,282.8,27
2013/2/2,00:41:00,282.9,282.9,282.9,282.9,1
2013/2/2,00:42:00,282.9,282.9,282.9,282.9,10
2013/2/2,00:43:00,282.9,283.0,282.9,283.0,41
2013/2/2,00:44:00,283.0,283.0,283.0,283.0,10
2013/2/2,00:48:00,283.0,283.0,283.0,283.0,1
2013/2/2,00:49:00,283.0,283.1,283.0,283.1,11
2013/2/2,00:50:00,283.1,283.1,283.1,283.1,2
2013/2/2,00:51:00,283.1,283.1,283.1,283.1,44
2013/2/2,00:53:00,283.0,283.0,283.0,283.0,4
2013/2/2,00:55:00,283.0,283.0,283.0,283.0,1
2013/2/2,00:57:00,283.0,283.0,283.0,283.0,1
2013/2/2,00:58:00,283.0,283.0,283.0,283.0,3
2013/2/2,00:59:00,283.1,283.2,283.1,283.2,8
2013/2/2,01:00:00,283.2,283.3,283.2,283.3,35
2013/2/2,01:01:00,283.2,283.2,283.2,283.2,1
2013/2/2,01:06:00,283.2,283.2,283.2,283.2,1
2013/2/2,01:07:00,283.2,283.2,283.2,283.2,5
2013/2/2,01:08:00,283.3,283.3,283.3,283.3,17
2013/2/2,01:09:00,283.3,283.4,283.3,283.3,3
2013/2/2,01:10:00,283.3,283.3,283.3,283.3,6
2013/2/2,01:11:00,283.3,283.3,283.3,283.3,1
2013/2/2,01:13:00,283.3,283.4,283.3,283.4,7
2013/2/2,01:14:00,283.3,283.3,283.2,283.2,3
2013/2/2,01:16:00,283.2,283.2,283.2,283.2,1
2013/2/2,01:17:00,283.4,283.4,283.4,283.4,1
2013/2/2,01:18:00,283.4,283.4,283.4,283.4,3
2013/2/2,01:19:00,283.3,283.3,283.3,283.3,2
2013/2/2,01:20:00,283.3,283.3,283.2,283.2,31
2013/2/2,01:21:00,283.3,283.4,283.2,283.4,23
2013/2/2,01:22:00,283.4,283.4,283.3,283.3,13
2013/2/2,01:23:00,283.4,283.4,283.4,283.4,8
2013/2/2,01:24:00,283.4,283.4,283.4,283.4,17
2013/2/2,01:25:00,283.4,283.4,283.4,283.4,1
2013/2/2,01:26:00,283.4,283.4,283.3,283.3,22
2013/2/2,01:27:00,283.3,283.4,283.3,283.4,2
2013/2/2,01:28:00,283.4,283.4,283.4,283.4,1
2013/2/2,01:29:00,283.4,283.4,283.4,283.4,1
2013/2/2,01:31:00,283.4,283.4,283.4,283.4,1
2013/2/2,01:32:00,283.4,283.5,283.4,283.5,16
2013/2/2,01:35:00,283.5,283.5,283.5,283.5,1
2013/2/2,01:38:00,283.5,283.5,283.5,283.5,5
2013/2/2,01:40:00,283.4,283.4,283.4,283.4,3
2013/2/2,01:47:00,283.4,283.4,283.4,283.4,3
2013/2/2,01:50:00,283.4,283.5,283.4,283.5,10
2013/2/2,01:54:00,283.5,283.6,283.5,283.6,18
2013/2/2,01:56:00,283.5,283.5,283.5,283.5,2
2013/2/2,01:58:00,283.5,283.5,283.5,283.5,1
2013/2/2,01:59:00,283.5,283.6,283.5,283.6,8
2013/2/2,02:00:00,283.6,283.6,283.6,283.6,9
2013/2/4,08:46:00,282.7,283.0,282.6,282.7,1332
2013/2/4,08:47:00,282.7,282.8,282.5,282.8,259
2013/2/4,08:48:00,282.9,282.9,282.7,282.9,209
2013/2/4,08:49:00,283.0,283.1,282.8,282.9,222
2013/2/4,08:50:00,283.0,283.1,282.9,283.0,139
2013/2/4,08:51:00,283.1,283.1,283.0,283.0,168
2013/2/4,08:52:00,283.1,283.3,283.1,283.3,188
2013/2/4,08:53:00,283.3,283.3,283.2,283.2,155
2013/2/4,08:54:00,283.1,283.2,283.1,283.1,23
2013/2/4,08:55:00,283.0,283.1,283.0,283.1,44
2013/2/4,08:56:00,283.1,283.1,283.1,283.1,176
2013/2/4,08:57:00,283.1,283.1,282.9,283.0,61
2013/2/4,08:58:00,282.9,283.0,282.9,283.0,112
2013/2/4,08:59:00,283.0,283.0,282.9,282.9,45
2013/2/4,09:00:00,283.0,283.1,283.0,283.1,202
2013/2/4,09:01:00,283.1,283.3,283.0,283.0,389
2013/2/4,09:02:00,283.1,283.1,282.9,283.0,262
2013/2/4,09:03:00,283.0,283.1,282.9,283.0,302
2013/2/4,09:04:00,283.1,283.3,283.1,283.3,131
2013/2/4,09:05:00,283.2,283.4,283.1,283.4,254
2013/2/4,09:06:00,283.4,283.5,283.2,283.3,128
2013/2/4,09:07:00,283.4,283.4,283.2,283.4,107
2013/2/4,09:08:00,283.4,283.4,283.0,283.0,214
2013/2/4,09:09:00,283.1,283.1,282.8,282.8,87
2013/2/4,09:10:00,282.8,282.9,282.8,282.8,188
2013/2/4,09:11:00,282.9,283.0,282.8,283.0,83
2013/2/4,09:12:00,283.1,283.1,283.0,283.1,96
2013/2/4,09:13:00,283.1,283.1,283.0,283.1,68
2013/2/4,09:14:00,283.1,283.1,283.0,283.1,127
2013/2/4,09:15:00,283.1,283.2,283.0,283.0,103
2013/2/4,09:16:00,283.1,283.3,283.1,283.3,110
2013/2/4,09:17:00,283.3,283.5,283.1,283.4,447
2013/2/4,09:18:00,283.3,283.3,283.2,283.2,110
2013/2/4,09:19:00,283.3,283.4,283.3,283.4,145
2013/2/4,09:20:00,283.5,283.5,283.5,283.5,150
2013/2/4,09:21:00,283.4,283.9,283.4,283.7,1108
2013/2/4,09:22:00,283.6,284.1,283.5,284.0,446
2013/2/4,09:23:00,284.0,284.0,283.9,283.9,179
2013/2/4,09:24:00,283.9,284.1,283.9,284.1,393
2013/2/4,09:25:00,284.1,284.4,284.1,284.1,658
2013/2/4,09:26:00,284.1,284.1,284.0,284.0,258
2013/2/4,09:27:00,284.0,284.1,284.0,284.1,20
2013/2/4,09:28:00,284.1,284.3,284.1,284.2,214
2013/2/4,09:29:00,284.2,284.5,284.2,284.3,464
2013/2/4,09:30:00,284.4,284.5,284.4,284.4,110
2013/2/4,09:31:00,284.5,284.6,284.4,284.5,434
2013/2/4,09:32:00,284.4,284.5,284.4,284.5,32
2013/2/4,09:33:00,284.5,284.6,284.3,284.4,180
2013/2/4,09:34:00,284.4,284.5,284.3,284.5,144
2013/2/4,09:35:00,284.5,284.5,284.4,284.4,42
2013/2/4,09:36:00,284.5,284.9,284.4,284.9,509
2013/2/4,09:37:00,284.8,285.1,284.8,285.0,584
2013/2/4,09:38:00,284.9,285.0,284.8,284.9,276
2013/2/4,09:39:00,284.8,284.9,284.8,284.9,43
2013/2/4,09:40:00,284.8,284.9,284.7,284.8,120
2013/2/4,09:41:00,284.8,285.0,284.8,284.9,440
2013/2/4,09:42:00,284.9,284.9,284.8,284.8,174
2013/2/4,09:43:00,284.8,284.9,284.7,284.8,100
2013/2/4,09:44:00,284.8,284.9,284.7,284.8,89
2013/2/4,09:45:00,284.8,285.1,284.8,285.1,355
2013/2/4,09:46:00,285.1,285.2,285.0,285.2,414
2013/2/4,09:47:00,285.2,285.3,285.1,285.2,207
2013/2/4,09:48:00,285.2,285.3,285.1,285.2,80
2013/2/4,09:49:00,285.2,285.2,285.1,285.1,107
2013/2/4,09:50:00,285.1,285.1,284.9,284.9,209
2013/2/4,09:51:00,284.9,285.1,284.9,285.0,82
2013/2/4,09:52:00,285.0,285.1,285.0,285.1,87
2013/2/4,09:53:00,285.0,285.2,285.0,285.2,150
2013/2/4,09:54:00,285.1,285.3,285.1,285.2,385
2013/2/4,09:55:00,285.2,285.2,285.0,285.1,209
2013/2/4,09:56:00,285.1,285.2,284.9,284.9,347
2013/2/4,09:57:00,285.0,285.0,284.8,284.9,212
2013/2/4,09:58:00,284.9,285.0,284.8,284.8,146
2013/2/4,09:59:00,284.9,284.9,284.7,284.8,159
2013/2/4,10:00:00,284.8,284.9,284.7,284.7,404
2013/2/4,10:01:00,284.7,284.9,284.6,284.9,161
2013/2/4,10:02:00,284.8,284.8,284.8,284.8,80
2013/2/4,10:03:00,284.8,284.9,284.8,284.9,198
2013/2/4,10:04:00,285.0,285.0,284.9,284.9,153
2013/2/4,10:05:00,284.9,284.9,284.9,284.9,35
2013/2/4,10:06:00,284.9,285.0,284.9,285.0,12
2013/2/4,10:07:00,285.0,285.0,284.9,285.0,192
2013/2/4,10:08:00,285.0,285.1,285.0,285.1,120
2013/2/4,10:09:00,285.1,285.3,285.1,285.2,209
2013/2/4,10:10:00,285.2,285.2,285.1,285.1,237
2013/2/4,10:11:00,285.1,285.3,285.1,285.1,66
2013/2/4,10:12:00,285.1,285.1,285.1,285.1,59
2013/2/4,10:13:00,285.0,285.0,285.0,285.0,42
2013/2/4,10:14:00,284.9,284.9,284.9,284.9,93
2013/2/4,10:15:00,284.8,284.9,284.8,284.9,117
2013/2/4,10:16:00,284.9,284.9,284.9,284.9,43
2013/2/4,10:17:00,285.0,285.0,284.8,284.8,29
2013/2/4,10:18:00,284.8,284.9,284.8,284.9,28
2013/2/4,10:19:00,284.9,285.1,284.9,285.0,80
2013/2/4,10:20:00,285.0,285.0,285.0,285.0,27
2013/2/4,10:21:00,285.0,285.1,284.9,285.0,60
2013/2/4,10:22:00,285.0,285.1,285.0,285.1,41
2013/2/4,10:23:00,285.0,285.1,285.0,285.0,26
2013/2/4,10:24:00,284.9,284.9,284.9,284.9,4
2013/2/4,10:25:00,284.9,284.9,284.9,284.9,34
2013/2/4,10:26:00,284.8,284.8,284.8,284.8,71
2013/2/4,10:27:00,284.8,284.8,284.7,284.8,4
2013/2/4,10:28:00,284.8,284.8,284.7,284.8,71
2013/2/4,10:29:00,284.7,284.8,284.7,284.8,82
2013/2/4,10:30:00,284.7,284.8,284.7,284.8,26
2013/2/4,10:31:00,284.8,284.9,284.7,284.9,87
2013/2/4,10:32:00,284.8,284.9,284.7,284.9,87
2013/2/4,10:33:00,284.8,284.9,284.7,284.7,152
2013/2/4,10:34:00,284.8,284.8,284.7,284.7,95
2013/2/4,10:35:00,284.7,284.7,284.6,284.6,54
2013/2/4,10:36:00,284.6,284.7,284.6,284.6,112
2013/2/4,10:37:00,284.7,284.7,284.7,284.7,8
2013/2/4,10:38:00,284.7,284.7,284.7,284.7,16
2013/2/4,10:40:00,284.7,284.8,284.7,284.8,92
2013/2/4,10:41:00,284.8,284.9,284.8,284.8,73
2013/2/4,10:42:00,284.8,284.8,284.8,284.8,1
2013/2/4,10:43:00,284.8,284.8,284.8,284.8,24
2013/2/4,10:44:00,284.8,284.8,284.8,284.8,4
2013/2/4,10:45:00,284.8,284.8,284.8,284.8,63
2013/2/4,10:46:00,284.8,284.8,284.7,284.7,40
2013/2/4,10:47:00,284.8,284.9,284.8,284.8,58
2013/2/4,10:48:00,284.8,284.8,284.8,284.8,31
2013/2/4,10:49:00,284.7,284.7,284.6,284.7,61
2013/2/4,10:50:00,284.7,284.7,284.5,284.5,129
2013/2/4,10:51:00,284.5,284.5,284.4,284.5,183
2013/2/4,10:52:00,284.4,284.4,284.3,284.4,213
2013/2/4,10:53:00,284.4,284.4,284.4,284.4,26
2013/2/4,10:54:00,284.3,284.4,284.3,284.3,172
2013/2/4,10:55:00,284.4,284.4,284.4,284.4,114
2013/2/4,10:56:00,284.3,284.3,284.2,284.3,127
2013/2/4,10:57:00,284.3,284.5,284.3,284.4,98
2013/2/4,10:58:00,284.4,284.5,284.4,284.5,136
2013/2/4,10:59:00,284.5,284.5,284.5,284.5,21
2013/2/4,11:00:00,284.6,284.7,284.5,284.7,93
2013/2/4,11:01:00,284.6,284.6,284.6,284.6,20
2013/2/4,11:02:00,284.5,284.6,284.5,284.6,10
2013/2/4,11:03:00,284.6,284.6,284.5,284.5,7
2013/2/4,11:04:00,284.5,284.5,284.4,284.5,66
2013/2/4,11:05:00,284.5,284.5,284.5,284.5,5
2013/2/4,11:06:00,284.5,284.5,284.4,284.4,29
2013/2/4,11:07:00,284.5,284.5,284.5,284.5,2
2013/2/4,11:08:00,284.5,284.6,284.5,284.5,89
2013/2/4,11:09:00,284.5,284.6,284.5,284.6,44
2013/2/4,11:10:00,284.5,284.5,284.5,284.5,41
2013/2/4,11:11:00,284.5,284.5,284.5,284.5,1
2013/2/4,11:12:00,284.5,284.6,284.5,284.6,19
2013/2/4,11:13:00,284.6,284.6,284.5,284.6,12
2013/2/4,11:14:00,284.5,284.5,284.5,284.5,39
2013/2/4,11:15:00,284.5,284.5,284.5,284.5,24
2013/2/4,11:16:00,284.5,284.5,284.3,284.3,53
2013/2/4,11:17:00,284.3,284.5,284.3,284.5,70
2013/2/4,11:18:00,284.5,284.5,284.5,284.5,36
2013/2/4,11:19:00,284.5,284.6,284.5,284.6,52
2013/2/4,11:20:00,284.6,284.6,284.5,284.5,60
2013/2/4,11:21:00,284.6,284.6,284.6,284.6,20
2013/2/4,11:22:00,284.6,284.6,284.6,284.6,20
2013/2/4,11:23:00,284.6,284.8,284.6,284.7,58
2013/2/4,11:24:00,284.7,284.8,284.7,284.8,70
2013/2/4,11:25:00,284.8,284.8,284.7,284.8,25
2013/2/4,11:26:00,284.8,284.8,284.7,284.8,15
2013/2/4,11:27:00,284.7,284.7,284.6,284.6,39
2013/2/4,11:28:00,284.7,284.8,284.7,284.8,32
2013/2/4,11:29:00,284.8,285.0,284.8,285.0,43
2013/2/4,11:30:00,285.0,285.0,284.8,284.8,153
2013/2/4,11:31:00,284.9,284.9,284.9,284.9,25
2013/2/4,11:32:00,284.9,285.2,284.9,285.1,114
2013/2/4,11:33:00,285.1,285.3,285.1,285.2,130
2013/2/4,11:34:00,285.1,285.2,285.1,285.1,49
2013/2/4,11:35:00,285.1,285.1,285.1,285.1,54
2013/2/4,11:36:00,285.2,285.2,285.2,285.2,64
2013/2/4,11:37:00,285.2,285.3,285.2,285.2,85
2013/2/4,11:38:00,285.2,285.2,285.1,285.2,103
2013/2/4,11:39:00,285.2,285.2,285.2,285.2,5
2013/2/4,11:40:00,285.2,285.2,285.2,285.2,41
2013/2/4,11:41:00,285.2,285.3,285.2,285.3,11
2013/2/4,11:42:00,285.3,285.3,285.3,285.3,4
2013/2/4,11:43:00,285.3,285.3,285.2,285.3,53
2013/2/4,11:44:00,285.3,285.3,285.2,285.2,5
2013/2/4,11:45:00,285.2,285.3,285.1,285.1,114
2013/2/4,11:46:00,285.2,285.2,285.1,285.2,20
2013/2/4,11:47:00,285.3,285.3,285.3,285.3,44
2013/2/4,11:48:00,285.3,285.5,285.3,285.4,229
2013/2/4,11:49:00,285.4,285.5,285.4,285.5,46
2013/2/4,11:50:00,285.5,285.5,285.5,285.5,41
2013/2/4,11:51:00,285.4,285.5,285.4,285.5,9
2013/2/4,11:52:00,285.5,285.5,285.5,285.5,7
2013/2/4,11:53:00,285.5,285.5,285.4,285.4,6
2013/2/4,11:54:00,285.4,285.4,285.3,285.3,143
2013/2/4,11:55:00,285.3,285.3,285.2,285.2,69
2013/2/4,11:56:00,285.2,285.3,285.2,285.3,11
2013/2/4,11:57:00,285.3,285.3,285.3,285.3,2
2013/2/4,11:58:00,285.3,285.3,285.2,285.2,125
2013/2/4,11:59:00,285.2,285.2,285.2,285.2,1
2013/2/4,12:00:00,285.3,285.3,285.2,285.3,63
2013/2/4,12:01:00,285.3,285.3,285.3,285.3,2
2013/2/4,12:02:00,285.3,285.3,285.2,285.2,25
2013/2/4,12:03:00,285.2,285.3,285.2,285.3,11
2013/2/4,12:04:00,285.3,285.4,285.3,285.4,259
2013/2/4,12:05:00,285.3,285.4,285.3,285.4,101
2013/2/4,12:06:00,285.4,285.4,285.4,285.4,7
2013/2/4,12:07:00,285.4,285.4,285.3,285.3,93
2013/2/4,12:08:00,285.2,285.2,285.2,285.2,215
2013/2/4,12:09:00,285.2,285.2,285.2,285.2,48
2013/2/4,12:10:00,285.1,285.1,285.1,285.1,1
2013/2/4,12:11:00,285.2,285.3,285.2,285.3,23
2013/2/4,12:12:00,285.3,285.3,285.2,285.2,20
2013/2/4,12:13:00,285.2,285.2,285.2,285.2,8
2013/2/4,12:14:00,285.2,285.2,285.2,285.2,46
2013/2/4,12:15:00,285.3,285.3,285.2,285.2,6
2013/2/4,12:16:00,285.2,285.2,285.1,285.1,135
2013/2/4,12:17:00,285.2,285.2,285.2,285.2,57
2013/2/4,12:18:00,285.2,285.3,285.2,285.3,78
2013/2/4,12:19:00,285.3,285.3,285.3,285.3,12
2013/2/4,12:20:00,285.3,285.3,285.3,285.3,14
2013/2/4,12:21:00,285.3,285.4,285.3,285.4,10
2013/2/4,12:22:00,285.3,285.3,285.2,285.2,52
2013/2/4,12:23:00,285.3,285.3,285.3,285.3,5
2013/2/4,12:24:00,285.3,285.3,285.2,285.2,25
2013/2/4,12:25:00,285.3,285.3,285.2,285.2,30
2013/2/4,12:27:00,285.2,285.2,285.1,285.1,51
2013/2/4,12:28:00,285.1,285.2,285.1,285.1,5
2013/2/4,12:29:00,285.2,285.2,285.1,285.1,22
2013/2/4,12:30:00,285.2,285.2,285.1,285.2,270
2013/2/4,12:31:00,285.1,285.1,285.1,285.1,2
2013/2/4,12:32:00,285.2,285.2,285.2,285.2,122
2013/2/4,12:33:00,285.2,285.2,285.2,285.2,34
2013/2/4,12:34:00,285.2,285.2,285.2,285.2,124
2013/2/4,12:35:00,285.2,285.2,285.2,285.2,125
2013/2/4,12:36:00,285.2,285.2,285.2,285.2,67
2013/2/4,12:37:00,285.2,285.2,285.2,285.2,64
2013/2/4,12:38:00,285.2,285.2,285.2,285.2,11
2013/2/4,12:39:00,285.1,285.1,285.1,285.1,3
2013/2/4,12:40:00,285.2,285.2,285.1,285.2,25
2013/2/4,12:41:00,285.2,285.2,285.1,285.2,80
2013/2/4,12:42:00,285.2,285.2,285.2,285.2,144
2013/2/4,12:43:00,285.2,285.2,285.2,285.2,35
2013/2/4,12:45:00,285.2,285.3,285.2,285.3,94
2013/2/4,12:46:00,285.3,285.3,285.3,285.3,5
2013/2/4,12:47:00,285.3,285.4,285.3,285.3,95
2013/2/4,12:48:00,285.3,285.3,285.3,285.3,2
2013/2/4,12:49:00,285.3,285.3,285.3,285.3,154
2013/2/4,12:50:00,285.3,285.4,285.3,285.3,18
2013/2/4,12:51:00,285.3,285.3,285.0,285.2,203
2013/2/4,12:52:00,285.2,285.2,285.1,285.1,19
2013/2/4,12:53:00,285.1,285.1,285.1,285.1,57
2013/2/4,12:54:00,285.1,285.1,285.0,285.1,33
2013/2/4,12:55:00,285.0,285.0,285.0,285.0,109
2013/2/4,12:56:00,285.0,285.1,284.9,285.1,178
2013/2/4,12:57:00,285.1,285.1,285.0,285.0,39
2013/2/4,12:59:00,285.1,285.1,285.0,285.1,67
2013/2/4,13:00:00,285.2,285.2,285.1,285.1,208
2013/2/4,13:01:00,285.1,285.1,285.0,285.0,10
2013/2/4,13:02:00,285.1,285.1,285.0,285.0,141
2013/2/4,13:03:00,285.1,285.1,285.1,285.1,1
2013/2/4,13:05:00,285.1,285.1,285.0,285.0,41
2013/2/4,13:06:00,284.9,284.9,284.9,284.9,59
2013/2/4,13:07:00,284.9,284.9,284.9,284.9,23
2013/2/4,13:08:00,284.8,284.9,284.8,284.9,272
2013/2/4,13:09:00,284.9,284.9,284.9,284.9,124
2013/2/4,13:10:00,284.9,284.9,284.9,284.9,40
2013/2/4,13:11:00,284.8,285.0,284.8,285.0,130
2013/2/4,13:12:00,285.0,285.0,284.9,284.9,16
2013/2/4,13:13:00,284.9,284.9,284.9,284.9,4
2013/2/4,13:14:00,284.9,284.9,284.8,284.9,111
2013/2/4,13:15:00,284.9,285.0,284.9,284.9,97
2013/2/4,13:16:00,284.9,284.9,284.7,284.7,137
2013/2/4,13:17:00,284.7,284.7,284.7,284.7,41
2013/2/4,13:18:00,284.7,284.7,284.7,284.7,116
2013/2/4,13:19:00,284.7,284.7,284.6,284.7,45
2013/2/4,13:20:00,284.7,284.7,284.7,284.7,15
2013/2/4,13:21:00,284.7,284.8,284.7,284.7,23
2013/2/4,13:22:00,284.7,284.7,284.6,284.7,143
2013/2/4,13:23:00,284.7,284.8,284.6,284.6,21
2013/2/4,13:24:00,284.6,284.7,284.6,284.6,107
2013/2/4,13:25:00,284.6,284.8,284.6,284.7,313
2013/2/4,13:26:00,284.7,284.8,284.6,284.7,99
2013/2/4,13:27:00,284.6,284.8,284.6,284.6,184
2013/2/4,13:28:00,284.6,284.7,284.6,284.6,77
2013/2/4,13:29:00,284.6,284.8,284.6,284.7,305
2013/2/4,13:30:00,284.7,284.7,284.5,284.5,385
2013/2/4,13:31:00,284.5,284.6,284.4,284.6,1009
2013/2/4,13:32:00,284.5,284.8,284.5,284.8,487
2013/2/4,13:33:00,284.8,284.9,284.7,284.8,298
2013/2/4,13:34:00,284.7,284.9,284.7,284.8,185
2013/2/4,13:35:00,284.7,284.8,284.7,284.8,50
2013/2/4,13:36:00,284.7,284.8,284.6,284.7,179
2013/2/4,13:37:00,284.7,284.8,284.7,284.8,221
2013/2/4,13:38:00,284.8,284.8,284.7,284.7,75
2013/2/4,13:39:00,284.7,284.9,284.7,284.8,111
2013/2/4,13:40:00,284.8,284.9,284.8,284.8,260
2013/2/4,13:41:00,284.8,284.9,284.8,284.9,214
2013/2/4,13:42:00,285.0,285.0,284.8,284.9,55
2013/2/4,13:43:00,284.8,284.9,284.8,284.9,60
2013/2/4,13:44:00,284.9,285.0,284.9,285.0,157
2013/2/4,13:45:00,284.9,285.1,284.9,285.0,632
2013/2/4,14:35:00,284.5,284.5,284.5,284.5,42
2013/2/4,14:36:00,284.5,284.5,284.5,284.5,45
2013/2/4,14:37:00,284.6,284.6,284.5,284.5,11
2013/2/4,14:38:00,284.5,284.5,284.5,284.5,10
2013/2/4,14:43:00,284.5,284.6,284.5,284.6,16
2013/2/4,14:45:00,284.6,284.6,284.6,284.6,4
2013/2/4,14:46:00,284.6,284.6,284.6,284.6,5
2013/2/4,14:49:00,284.6,284.6,284.6,284.6,10
2013/2/4,14:53:00,284.5,284.5,284.5,284.5,12
2013/2/4,14:54:00,284.5,284.5,284.5,284.5,6
2013/2/4,14:55:00,284.5,284.5,284.5,284.5,20
2013/2/4,14:58:00,284.6,284.6,284.6,284.6,1
2013/2/4,15:01:00,284.5,284.5,284.5,284.5,3
2013/2/4,15:02:00,284.5,284.5,284.5,284.5,1
2013/2/4,15:03:00,284.5,284.5,284.5,284.5,3
2013/2/4,15:08:00,284.5,284.5,284.5,284.5,7
2013/2/4,15:09:00,284.5,284.5,284.5,284.5,1
2013/2/4,15:10:00,284.4,284.4,284.4,284.4,43
2013/2/4,15:12:00,284.5,284.5,284.5,284.5,3
2013/2/4,15:14:00,284.5,284.5,284.5,284.5,21
2013/2/4,15:15:00,284.5,284.5,284.5,284.5,3
2013/2/4,15:17:00,284.5,284.5,284.4,284.4,49
2013/2/4,15:18:00,284.4,284.4,284.4,284.4,2
2013/2/4,15:19:00,284.4,284.4,284.4,284.4,3
2013/2/4,15:21:00,284.4,284.4,284.4,284.4,16
2013/2/4,15:25:00,284.4,284.4,284.4,284.4,12
2013/2/4,15:27:00,284.5,284.5,284.5,284.5,1
2013/2/4,15:28:00,284.5,284.5,284.5,284.5,1
2013/2/4,15:29:00,284.4,284.4,284.4,284.4,12
2013/2/4,15:30:00,284.5,284.5,284.5,284.5,1
2013/2/4,15:33:00,284.5,284.5,284.5,284.5,23
2013/2/4,15:34:00,284.4,284.4,284.4,284.4,2
2013/2/4,15:36:00,284.4,284.5,284.4,284.5,11
2013/2/4,15:37:00,284.4,284.4,284.4,284.4,6
2013/2/4,15:38:00,284.4,284.4,284.4,284.4,1
2013/2/4,15:39:00,284.5,284.5,284.5,284.5,1
2013/2/4,15:40:00,284.5,284.5,284.4,284.4,8
2013/2/4,15:42:00,284.5,284.5,284.4,284.4,10
2013/2/4,15:43:00,284.5,284.5,284.5,284.5,4
2013/2/4,15:45:00,284.4,284.5,284.4,284.5,2
2013/2/4,15:46:00,284.4,284.4,284.3,284.3,83
2013/2/4,15:47:00,284.3,284.3,284.3,284.3,5
2013/2/4,15:48:00,284.4,284.4,284.3,284.3,3
2013/2/4,15:49:00,284.3,284.3,284.2,284.2,26
2013/2/4,15:51:00,284.3,284.3,284.3,284.3,6
2013/2/4,15:52:00,284.4,284.4,284.4,284.4,22
2013/2/4,15:54:00,284.4,284.4,284.4,284.4,1
2013/2/4,15:55:00,284.3,284.3,284.2,284.2,12
2013/2/4,15:56:00,284.4,284.4,284.4,284.4,12
2013/2/4,15:57:00,284.4,284.4,284.4,284.4,3
2013/2/4,15:58:00,284.4,284.5,284.4,284.5,45
2013/2/4,16:00:00,284.5,284.5,284.5,284.5,32
2013/2/4,16:01:00,284.4,284.4,284.2,284.2,64
2013/2/4,16:02:00,284.2,284.2,284.2,284.2,16
2013/2/4,16:03:00,284.2,284.2,284.2,284.2,8
2013/2/4,16:05:00,284.3,284.3,284.3,284.3,1
2013/2/4,16:06:00,284.2,284.2,284.2,284.2,1
2013/2/4,16:07:00,284.2,284.2,284.2,284.2,7
2013/2/4,16:08:00,284.2,284.2,284.1,284.1,79
2013/2/4,16:09:00,284.1,284.1,284.1,284.1,8
2013/2/4,16:10:00,284.1,284.2,284.1,284.2,23
2013/2/4,16:11:00,284.3,284.4,284.3,284.4,25
2013/2/4,16:12:00,284.3,284.3,284.3,284.3,7
2013/2/4,16:13:00,284.3,284.3,284.3,284.3,17
2013/2/4,16:14:00,284.4,284.5,284.4,284.5,18
2013/2/4,16:15:00,284.4,284.4,284.4,284.4,10
2013/2/4,16:16:00,284.4,284.4,284.3,284.3,53
2013/2/4,16:17:00,284.3,284.3,284.2,284.3,32
2013/2/4,16:19:00,284.2,284.2,284.1,284.1,6
2013/2/4,16:20:00,284.2,284.3,284.2,284.3,10
2013/2/4,16:21:00,284.3,284.3,284.2,284.3,56
2013/2/4,16:22:00,284.3,284.3,284.3,284.3,8
2013/2/4,16:23:00,284.3,284.4,284.3,284.4,5
2013/2/4,16:24:00,284.4,284.4,284.4,284.4,5
2013/2/4,16:26:00,284.4,284.4,284.4,284.4,1
2013/2/4,16:28:00,284.3,284.3,284.2,284.3,30
2013/2/4,16:29:00,284.4,284.4,284.3,284.3,2
2013/2/4,16:31:00,284.4,284.4,284.4,284.4,20
2013/2/4,16:32:00,284.3,284.4,284.3,284.4,6
2013/2/4,16:33:00,284.3,284.3,284.3,284.3,1
2013/2/4,16:34:00,284.3,284.3,284.3,284.3,1
2013/2/4,16:35:00,284.4,284.4,284.4,284.4,11
2013/2/4,16:36:00,284.5,284.5,284.5,284.5,20
2013/2/4,16:38:00,284.5,284.5,284.5,284.5,1
2013/2/4,16:41:00,284.5,284.6,284.5,284.5,8
2013/2/4,16:42:00,284.6,284.6,284.5,284.5,3
2013/2/4,16:43:00,284.5,284.5,284.5,284.5,2
2013/2/4,16:44:00,284.6,284.6,284.6,284.6,1
2013/2/4,16:46:00,284.5,284.5,284.5,284.5,1
2013/2/4,16:47:00,284.5,284.5,284.5,284.5,1
2013/2/4,16:49:00,284.5,284.5,284.5,284.5,5
2013/2/4,16:50:00,284.6,284.6,284.6,284.6,1
2013/2/4,16:51:00,284.5,284.5,284.4,284.4,3
2013/2/4,16:52:00,284.5,284.5,284.5,284.5,4
2013/2/4,16:53:00,284.5,284.5,284.5,284.5,1
2013/2/4,16:54:00,284.5,284.5,284.5,284.5,10
2013/2/4,16:55:00,284.5,284.5,284.5,284.5,3
2013/2/4,16:56:00,284.6,284.6,284.6,284.6,38
2013/2/4,16:57:00,284.6,284.6,284.6,284.6,7
2013/2/4,16:58:00,284.6,284.6,284.6,284.6,9
2013/2/4,16:59:00,284.7,284.7,284.6,284.6,4
2013/2/4,17:00:00,284.7,284.7,284.7,284.7,14
2013/2/4,17:02:00,284.7,284.7,284.7,284.7,1
2013/2/4,17:03:00,284.7,284.7,284.7,284.7,25
2013/2/4,17:04:00,284.7,284.8,284.7,284.8,9
2013/2/4,17:06:00,284.8,284.8,284.8,284.8,27
2013/2/4,17:07:00,284.8,284.9,284.7,284.9,16
2013/2/4,17:09:00,284.9,284.9,284.9,284.9,4
2013/2/4,17:10:00,284.9,284.9,284.9,284.9,1
2013/2/4,17:12:00,284.9,284.9,284.9,284.9,5
2013/2/4,17:13:00,284.9,284.9,284.9,284.9,13
2013/2/4,17:14:00,284.8,284.9,284.8,284.9,11
2013/2/4,17:15:00,284.9,284.9,284.9,284.9,10
2013/2/4,17:16:00,284.9,284.9,284.9,284.9,2
2013/2/4,17:19:00,284.9,284.9,284.9,284.9,1
2013/2/4,17:20:00,284.9,285.0,284.9,285.0,24
2013/2/4,17:22:00,285.1,285.1,285.0,285.1,20
2013/2/4,17:24:00,284.9,284.9,284.8,284.8,35
2013/2/4,17:25:00,284.8,284.9,284.8,284.8,4
2013/2/4,17:27:00,284.8,284.8,284.8,284.8,6
2013/2/4,17:28:00,284.8,284.9,284.8,284.9,2
2013/2/4,17:29:00,284.8,284.8,284.8,284.8,6
2013/2/4,17:31:00,284.9,284.9,284.9,284.9,1
2013/2/4,17:32:00,284.8,284.8,284.7,284.7,7
2013/2/4,17:33:00,284.9,284.9,284.9,284.9,5
2013/2/4,17:34:00,284.9,284.9,284.9,284.9,1
2013/2/4,17:35:00,284.9,284.9,284.9,284.9,10
2013/2/4,17:36:00,284.8,284.8,284.8,284.8,6
2013/2/4,17:37:00,284.8,284.8,284.8,284.8,1
2013/2/4,17:38:00,284.7,284.7,284.7,284.7,11
2013/2/4,17:40:00,284.7,284.7,284.7,284.7,1
2013/2/4,17:41:00,284.7,284.7,284.7,284.7,2
2013/2/4,17:42:00,284.7,284.7,284.7,284.7,5
2013/2/4,17:43:00,284.7,284.7,284.7,284.7,4
2013/2/4,17:46:00,284.8,284.8,284.8,284.8,1
2013/2/4,17:48:00,284.7,284.7,284.7,284.7,5
2013/2/4,17:49:00,284.7,284.7,284.7,284.7,1
2013/2/4,17:52:00,284.7,284.7,284.7,284.7,1
2013/2/4,17:53:00,284.7,284.7,284.7,284.7,1
2013/2/4,17:55:00,284.7,284.7,284.7,284.7,5
2013/2/4,17:57:00,284.7,284.7,284.7,284.7,1
2013/2/4,17:58:00,284.8,284.8,284.8,284.8,1
2013/2/4,18:01:00,284.8,284.8,284.8,284.8,1
2013/2/4,18:02:00,284.7,284.7,284.7,284.7,2
2013/2/4,18:03:00,284.7,284.7,284.7,284.7,4
2013/2/4,18:04:00,284.7,284.7,284.7,284.7,1
2013/2/4,18:05:00,284.7,284.7,284.7,284.7,2
2013/2/4,18:07:00,284.8,284.8,284.8,284.8,1
2013/2/4,18:11:00,284.8,284.8,284.8,284.8,5
2013/2/4,18:14:00,284.7,284.7,284.7,284.7,2
2013/2/4,18:15:00,284.8,284.8,284.8,284.8,4
2013/2/4,18:16:00,284.8,284.8,284.8,284.8,1
2013/2/4,18:19:00,284.8,284.9,284.8,284.9,6
2013/2/4,18:22:00,284.7,284.7,284.7,284.7,1
2013/2/4,18:24:00,284.7,284.7,284.7,284.7,3
2013/2/4,18:28:00,284.8,284.8,284.8,284.8,2
2013/2/4,18:29:00,284.7,284.7,284.7,284.7,1
2013/2/4,18:31:00,284.7,284.7,284.7,284.7,2
2013/2/4,18:32:00,284.6,284.6,284.5,284.5,40
2013/2/4,18:33:00,284.5,284.5,284.5,284.5,3
2013/2/4,18:34:00,284.6,284.6,284.6,284.6,1
2013/2/4,18:36:00,284.6,284.6,284.6,284.6,1
2013/2/4,18:38:00,284.5,284.5,284.5,284.5,4
2013/2/4,18:43:00,284.5,284.5,284.5,284.5,4
2013/2/4,18:45:00,284.5,284.5,284.5,284.5,2
2013/2/4,18:46:00,284.5,284.5,284.5,284.5,5
2013/2/4,18:47:00,284.4,284.4,284.4,284.4,1
2013/2/4,18:48:00,284.4,284.4,284.4,284.4,9
2013/2/4,18:49:00,284.4,284.4,284.4,284.4,2
2013/2/4,18:51:00,284.3,284.3,284.3,284.3,4
2013/2/4,18:54:00,284.4,284.4,284.4,284.4,1
2013/2/4,19:01:00,284.4,284.4,284.4,284.4,1
2013/2/4,19:11:00,284.4,284.4,284.4,284.4,1
2013/2/4,19:15:00,284.4,284.4,284.4,284.4,2
2013/2/4,19:19:00,284.5,284.5,284.5,284.5,5
2013/2/4,19:24:00,284.5,284.5,284.5,284.5,1
2013/2/4,19:25:00,284.4,284.4,284.3,284.4,39
2013/2/4,19:26:00,284.4,284.4,284.4,284.4,1
2013/2/4,19:32:00,284.3,284.3,284.3,284.3,2
2013/2/4,19:35:00,284.4,284.4,284.4,284.4,4
2013/2/4,19:39:00,284.4,284.4,284.4,284.4,2
2013/2/4,19:44:00,284.4,284.4,284.4,284.4,1
2013/2/4,19:45:00,284.4,284.4,284.4,284.4,5
2013/2/4,19:54:00,284.4,284.4,284.4,284.4,1
2013/2/4,19:55:00,284.4,284.4,284.3,284.3,13
2013/2/4,19:58:00,284.4,284.4,284.4,284.4,1
2013/2/4,19:59:00,284.4,284.4,284.4,284.4,1
2013/2/4,20:00:00,284.3,284.3,284.3,284.3,11
2013/2/4,20:01:00,284.4,284.4,284.4,284.4,8
2013/2/4,20:05:00,284.4,284.4,284.4,284.4,3
2013/2/4,20:20:00,284.4,284.4,284.4,284.4,6
2013/2/4,20:21:00,284.4,284.4,284.4,284.4,4
2013/2/4,20:23:00,284.4,284.4,284.2,284.2,60
2013/2/4,20:25:00,284.2,284.2,284.2,284.2,1
2013/2/4,20:27:00,284.2,284.2,284.2,284.2,4
2013/2/4,20:29:00,284.2,284.2,284.1,284.1,8
2013/2/4,20:32:00,284.1,284.1,284.1,284.1,35
2013/2/4,20:33:00,284.1,284.1,284.1,284.1,2
2013/2/4,20:34:00,284.1,284.1,284.1,284.1,9
2013/2/4,20:35:00,284.1,284.1,284.1,284.1,11
2013/2/4,20:36:00,284.1,284.1,284.1,284.1,3
2013/2/4,20:38:00,284.1,284.1,284.1,284.1,1
2013/2/4,20:42:00,284.1,284.1,284.1,284.1,2
2013/2/4,20:46:00,284.3,284.3,284.3,284.3,4
2013/2/4,20:52:00,284.2,284.2,284.2,284.2,1
2013/2/4,20:55:00,284.3,284.3,284.3,284.3,1
2013/2/4,21:00:00,284.3,284.3,284.3,284.3,2
2013/2/4,21:01:00,284.3,284.3,284.3,284.3,2
2013/2/4,21:09:00,284.2,284.2,284.1,284.1,16
2013/2/4,21:11:00,284.0,284.0,284.0,284.0,40
2013/2/4,21:12:00,283.9,283.9,283.9,283.9,28
2013/2/4,21:13:00,283.9,283.9,283.9,283.9,10
2013/2/4,21:15:00,283.8,283.8,283.7,283.8,35
2013/2/4,21:16:00,283.7,283.7,283.6,283.6,81
2013/2/4,21:17:00,283.6,283.8,283.6,283.8,4
2013/2/4,21:19:00,283.6,283.6,283.6,283.6,2
2013/2/4,21:20:00,283.6,283.7,283.6,283.6,12
2013/2/4,21:21:00,283.6,283.6,283.5,283.5,15
2013/2/4,21:22:00,283.6,283.6,283.5,283.5,8
2013/2/4,21:23:00,283.6,283.6,283.6,283.6,7
2013/2/4,21:24:00,283.6,283.6,283.6,283.6,8
2013/2/4,21:25:00,283.7,283.7,283.7,283.7,16
2013/2/4,21:26:00,283.7,283.7,283.7,283.7,2
2013/2/4,21:27:00,283.7,283.7,283.7,283.7,2
2013/2/4,21:28:00,283.7,283.7,283.7,283.7,1
2013/2/4,21:30:00,283.7,283.7,283.7,283.7,5
2013/2/4,21:31:00,283.7,283.7,283.7,283.7,4
2013/2/4,21:32:00,283.7,283.7,283.7,283.7,2
2013/2/4,21:34:00,283.6,283.6,283.6,283.6,1
2013/2/4,21:35:00,283.6,283.6,283.6,283.6,9
2013/2/4,21:36:00,283.6,283.6,283.6,283.6,3
2013/2/4,21:39:00,283.6,283.6,283.6,283.6,3
2013/2/4,21:40:00,283.6,283.6,283.6,283.6,2
2013/2/4,21:41:00,283.6,283.6,283.6,283.6,4
2013/2/4,21:42:00,283.6,283.6,283.6,283.6,1
2013/2/4,21:43:00,283.7,283.7,283.7,283.7,6
2013/2/4,21:44:00,283.7,283.7,283.7,283.7,1
2013/2/4,21:45:00,283.6,283.7,283.6,283.7,2
2013/2/4,21:47:00,283.6,283.6,283.6,283.6,1
2013/2/4,21:48:00,283.6,283.6,283.6,283.6,4
2013/2/4,21:49:00,283.6,283.6,283.6,283.6,32
2013/2/4,21:51:00,283.7,283.7,283.7,283.7,1
2013/2/4,21:52:00,283.7,283.7,283.7,283.7,2
2013/2/4,21:53:00,283.7,283.7,283.7,283.7,6
2013/2/4,21:54:00,283.7,283.7,283.7,283.7,14
2013/2/4,21:56:00,283.7,283.7,283.7,283.7,11
2013/2/4,21:57:00,283.7,283.7,283.6,283.6,3
2013/2/4,21:58:00,283.7,283.8,283.7,283.8,9
2013/2/4,22:01:00,283.7,283.7,283.7,283.7,16
2013/2/4,22:02:00,283.7,283.7,283.7,283.7,10
2013/2/4,22:06:00,283.7,283.7,283.7,283.7,4
2013/2/4,22:07:00,283.7,283.7,283.7,283.7,1
2013/2/4,22:08:00,283.7,283.7,283.7,283.7,1
2013/2/4,22:10:00,283.7,283.7,283.7,283.7,3
2013/2/4,22:11:00,283.7,283.7,283.7,283.7,1
2013/2/4,22:15:00,283.7,283.7,283.7,283.7,3
2013/2/4,22:16:00,283.7,283.7,283.7,283.7,1
2013/2/4,22:19:00,283.7,283.7,283.7,283.7,11
2013/2/4,22:24:00,283.7,283.7,283.7,283.7,1
2013/2/4,22:25:00,283.6,283.6,283.6,283.6,6
2013/2/4,22:27:00,283.6,283.6,283.6,283.6,1
2013/2/4,22:29:00,283.6,283.6,283.6,283.6,1
2013/2/4,22:30:00,283.7,283.7,283.6,283.6,8
2013/2/4,22:31:00,283.6,283.6,283.5,283.5,13
2013/2/4,22:32:00,283.6,283.7,283.6,283.7,39
2013/2/4,22:33:00,283.7,283.7,283.7,283.7,6
2013/2/4,22:35:00,283.6,283.7,283.6,283.7,8
2013/2/4,22:37:00,283.7,283.7,283.7,283.7,8
2013/2/4,22:38:00,283.7,283.7,283.7,283.7,6
2013/2/4,22:39:00,283.8,283.8,283.8,283.8,20
2013/2/4,22:40:00,283.7,283.7,283.7,283.7,13
2013/2/4,22:41:00,283.6,283.6,283.6,283.6,37
2013/2/4,22:42:00,283.6,283.6,283.6,283.6,2
2013/2/4,22:43:00,283.6,283.6,283.6,283.6,9
2013/2/4,22:44:00,283.6,283.6,283.6,283.6,3
2013/2/4,22:45:00,283.6,283.6,283.6,283.6,7
2013/2/4,22:46:00,283.6,283.6,283.5,283.6,8
2013/2/4,22:47:00,283.6,283.6,283.5,283.6,4
2013/2/4,22:48:00,283.6,283.6,283.4,283.4,27
2013/2/4,22:49:00,283.5,283.5,283.4,283.4,5
2013/2/4,22:50:00,283.5,283.6,283.5,283.6,6
2013/2/4,22:51:00,283.6,283.6,283.6,283.6,9
2013/2/4,22:52:00,283.6,283.6,283.6,283.6,89
2013/2/4,22:53:00,283.6,283.6,283.6,283.6,35
2013/2/4,22:54:00,283.6,283.6,283.6,283.6,44
2013/2/4,22:55:00,283.6,283.6,283.6,283.6,32
2013/2/4,22:56:00,283.6,283.6,283.6,283.6,7
2013/2/4,22:57:00,283.6,283.6,283.6,283.6,2
2013/2/4,22:58:00,283.6,283.6,283.5,283.5,61
2013/2/4,23:01:00,283.5,283.5,283.5,283.5,10
2013/2/4,23:03:00,283.6,283.6,283.6,283.6,11
2013/2/4,23:04:00,283.5,283.5,283.5,283.5,7
2013/2/4,23:05:00,283.5,283.5,283.5,283.5,1
2013/2/4,23:06:00,283.4,283.4,283.4,283.4,4
2013/2/4,23:07:00,283.4,283.5,283.4,283.5,12
2013/2/4,23:08:00,283.5,283.5,283.5,283.5,7
2013/2/4,23:11:00,283.5,283.5,283.5,283.5,6
2013/2/4,23:12:00,283.5,283.5,283.5,283.5,3
2013/2/4,23:13:00,283.5,283.5,283.5,283.5,1
2013/2/4,23:14:00,283.5,283.5,283.5,283.5,11
2013/2/4,23:15:00,283.5,283.5,283.5,283.5,6
2013/2/4,23:16:00,283.5,283.5,283.5,283.5,1
2013/2/4,23:17:00,283.5,283.5,283.5,283.5,6
2013/2/4,23:18:00,283.5,283.5,283.5,283.5,1
2013/2/4,23:19:00,283.4,283.4,283.4,283.4,1
2013/2/4,23:20:00,283.5,283.5,283.5,283.5,1
2013/2/4,23:21:00,283.5,283.5,283.5,283.5,1
2013/2/4,23:22:00,283.5,283.5,283.4,283.4,7
2013/2/4,23:23:00,283.5,283.5,283.5,283.5,2
2013/2/4,23:24:00,283.5,283.5,283.5,283.5,1
2013/2/4,23:25:00,283.5,283.5,283.4,283.4,3
2013/2/4,23:28:00,283.5,283.5,283.4,283.5,9
2013/2/4,23:30:00,283.4,283.5,283.4,283.5,5
2013/2/4,23:31:00,283.4,283.4,283.4,283.4,17
2013/2/4,23:32:00,283.4,283.4,283.3,283.3,3
2013/2/4,23:33:00,283.4,283.4,283.4,283.4,3
2013/2/4,23:34:00,283.4,283.4,283.4,283.4,1
2013/2/4,23:35:00,283.3,283.3,283.3,283.3,5
2013/2/4,23:37:00,283.3,283.3,283.3,283.3,1
2013/2/4,23:38:00,283.3,283.3,283.3,283.3,2
2013/2/4,23:39:00,283.3,283.3,283.3,283.3,9
2013/2/4,23:40:00,283.3,283.3,283.2,283.2,12
2013/2/4,23:41:00,283.3,283.3,283.2,283.3,8
2013/2/4,23:42:00,283.3,283.3,283.3,283.3,16
2013/2/4,23:43:00,283.3,283.3,283.2,283.2,24
2013/2/4,23:44:00,283.1,283.2,283.0,283.0,48
2013/2/4,23:45:00,283.0,283.1,283.0,283.1,17
2013/2/4,23:46:00,283.0,283.1,283.0,283.1,2
2013/2/4,23:47:00,283.0,283.1,283.0,283.1,10
2013/2/4,23:48:00,283.1,283.1,283.0,283.0,4
2013/2/4,23:49:00,283.1,283.1,283.1,283.1,9
2013/2/4,23:50:00,283.1,283.1,283.1,283.1,3
2013/2/4,23:51:00,283.2,283.2,283.2,283.2,3
2013/2/4,23:52:00,283.1,283.1,283.1,283.1,4
2013/2/4,23:53:00,283.1,283.1,283.1,283.1,1
2013/2/4,23:54:00,283.1,283.1,283.1,283.1,4
2013/2/4,23:55:00,283.1,283.1,283.1,283.1,2
2013/2/4,23:57:00,283.2,283.2,283.2,283.2,1
2013/2/5,00:00:00,283.1,283.1,283.1,283.1,8
2013/2/5,00:01:00,283.1,283.1,283.1,283.1,2
2013/2/5,00:02:00,283.0,283.1,283.0,283.1,45
2013/2/5,00:03:00,283.0,283.0,283.0,283.0,15
2013/2/5,00:04:00,283.0,283.0,283.0,283.0,3
2013/2/5,00:05:00,283.0,283.0,282.9,283.0,60
2013/2/5,00:06:00,283.0,283.0,283.0,283.0,42
2013/2/5,00:07:00,283.0,283.0,283.0,283.0,7
2013/2/5,00:08:00,283.0,283.0,283.0,283.0,3
2013/2/5,00:09:00,283.0,283.0,282.9,282.9,8
2013/2/5,00:10:00,282.9,283.0,282.9,283.0,6
2013/2/5,00:12:00,283.0,283.0,282.8,282.8,11
2013/2/5,00:13:00,282.9,282.9,282.9,282.9,7
2013/2/5,00:14:00,282.9,282.9,282.9,282.9,16
2013/2/5,00:15:00,283.0,283.0,283.0,283.0,13
2013/2/5,00:16:00,283.0,283.0,283.0,283.0,3
2013/2/5,00:19:00,283.0,283.0,283.0,283.0,4
2013/2/5,00:21:00,283.0,283.0,283.0,283.0,2
2013/2/5,00:23:00,283.0,283.0,283.0,283.0,13
2013/2/5,00:25:00,283.0,283.0,283.0,283.0,3
2013/2/5,00:28:00,282.9,282.9,282.9,282.9,10
2013/2/5,00:29:00,282.9,282.9,282.9,282.9,1
2013/2/5,00:30:00,283.0,283.0,282.8,282.8,10
2013/2/5,00:32:00,282.8,282.8,282.8,282.8,32
2013/2/5,00:33:00,282.8,282.8,282.7,282.8,19
2013/2/5,00:34:00,282.8,282.8,282.8,282.8,3
2013/2/5,00:35:00,282.8,282.8,282.8,282.8,11
2013/2/5,00:36:00,282.7,282.7,282.7,282.7,20
2013/2/5,00:39:00,282.7,282.7,282.6,282.6,23
2013/2/5,00:41:00,282.6,282.6,282.6,282.6,13
2013/2/5,00:42:00,282.6,282.6,282.5,282.5,14
2013/2/5,00:43:00,282.6,282.6,282.6,282.6,4
2013/2/5,00:44:00,282.6,282.6,282.5,282.5,5
2013/2/5,00:45:00,282.5,282.6,282.5,282.6,6
2013/2/5,00:47:00,282.6,282.6,282.6,282.6,2
2013/2/5,00:50:00,282.7,282.7,282.7,282.7,11
2013/2/5,00:53:00,282.7,282.7,282.7,282.7,1
2013/2/5,00:54:00,282.7,282.7,282.7,282.7,1
2013/2/5,00:56:00,282.7,282.7,282.7,282.7,1
2013/2/5,00:57:00,282.6,282.6,282.6,282.6,3
2013/2/5,00:59:00,282.6,282.6,282.6,282.6,3
2013/2/5,01:00:00,282.6,282.6,282.5,282.5,35
2013/2/5,01:01:00,282.5,282.5,282.5,282.5,1
2013/2/5,01:02:00,282.5,282.5,282.5,282.5,1
2013/2/5,01:06:00,282.5,282.5,282.5,282.5,1
2013/2/5,01:07:00,282.6,282.6,282.6,282.6,1
2013/2/5,01:08:00,282.6,282.6,282.5,282.5,11
2013/2/5,01:09:00,282.5,282.5,282.5,282.5,1
2013/2/5,01:10:00,282.5,282.5,282.5,282.5,4
2013/2/5,01:11:00,282.4,282.4,282.4,282.4,15
2013/2/5,01:12:00,282.4,282.4,282.3,282.3,19
2013/2/5,01:13:00,282.3,282.3,282.3,282.3,4
2013/2/5,01:14:00,282.5,282.5,282.5,282.5,6
2013/2/5,01:15:00,282.5,282.5,282.4,282.5,7
2013/2/5,01:17:00,282.4,282.4,282.3,282.3,39
2013/2/5,01:18:00,282.4,282.4,282.4,282.4,5
2013/2/5,01:23:00,282.3,282.4,282.3,282.4,18
2013/2/5,01:24:00,282.3,282.3,282.2,282.2,28
2013/2/5,01:25:00,282.3,282.4,282.3,282.4,20
2013/2/5,01:26:00,282.3,282.3,282.3,282.3,1
2013/2/5,01:27:00,282.4,282.4,282.4,282.4,11
2013/2/5,01:29:00,282.4,282.5,282.4,282.5,11
2013/2/5,01:32:00,282.4,282.4,282.4,282.4,4
2013/2/5,01:33:00,282.5,282.5,282.5,282.5,10
2013/2/5,01:36:00,282.5,282.5,282.4,282.4,8
2013/2/5,01:37:00,282.5,282.5,282.5,282.5,6
2013/2/5,01:39:00,282.6,282.6,282.6,282.6,6
2013/2/5,01:40:00,282.7,282.7,282.7,282.7,20
2013/2/5,01:41:00,282.8,282.8,282.7,282.7,7
2013/2/5,01:45:00,282.8,282.8,282.8,282.8,2
2013/2/5,01:50:00,282.7,282.8,282.7,282.8,7
2013/2/5,01:51:00,282.7,282.7,282.7,282.7,4
2013/2/5,01:53:00,282.6,282.6,282.6,282.6,4
2013/2/5,01:54:00,282.5,282.5,282.5,282.5,7
2013/2/5,01:56:00,282.5,282.5,282.5,282.5,3
2013/2/5,01:57:00,282.6,282.7,282.6,282.7,14
2013/2/5,01:58:00,282.6,282.6,282.6,282.6,12
2013/2/5,01:59:00,282.6,282.6,282.6,282.6,2
2013/2/5,02:00:00,282.6,282.6,282.6,282.6,24
2013/2/5,08:46:00,283.3,283.4,282.8,283.0,1380
2013/2/5,08:47:00,283.0,283.2,282.9,283.1,441
2013/2/5,08:48:00,283.2,283.3,283.1,283.2,369
2013/2/5,08:49:00,283.2,283.3,283.2,283.2,118
2013/2/5,08:50:00,283.2,283.2,283.0,283.0,369
2013/2/5,08:51:00,283.0,283.1,282.7,282.7,269
2013/2/5,08:52:00,282.7,282.8,282.6,282.7,453
2013/2/5,08:53:00,282.7,282.8,282.6,282.7,295
2013/2/5,08:54:00,282.7,282.8,282.7,282.8,126
2013/2/5,08:55:00,282.8,282.8,282.7,282.8,108
2013/2/5,08:56:00,282.7,283.0,282.7,283.0,433
2013/2/5,08:57:00,283.0,283.2,283.0,283.1,192
2013/2/5,08:58:00,283.2,283.3,283.1,283.1,100
2013/2/5,08:59:00,283.1,283.2,283.1,283.1,53
2013/2/5,09:00:00,283.1,283.2,283.0,283.0,186
2013/2/5,09:01:00,283.0,283.1,282.8,283.0,568
2013/2/5,09:02:00,283.0,283.0,282.2,282.5,1100
2013/2/5,09:03:00,282.5,282.8,282.4,282.7,404
2013/2/5,09:04:00,282.6,282.8,282.5,282.8,199
2013/2/5,09:05:00,282.8,282.9,282.7,282.9,178
2013/2/5,09:06:00,282.8,283.2,282.8,283.1,188
2013/2/5,09:07:00,283.0,283.1,282.8,282.9,241
2013/2/5,09:08:00,282.9,282.9,282.8,282.8,129
2013/2/5,09:09:00,282.9,283.0,282.8,282.9,133
2013/2/5,09:10:00,282.9,283.0,282.8,283.0,185
2013/2/5,09:11:00,283.0,283.3,283.0,283.3,373
2013/2/5,09:12:00,283.3,283.6,283.3,283.5,379
2013/2/5,09:13:00,283.5,283.6,283.3,283.4,193
2013/2/5,09:14:00,283.4,283.4,283.3,283.3,93
2013/2/5,09:15:00,283.3,283.4,283.1,283.1,206
2013/2/5,09:16:00,283.1,283.4,283.1,283.3,113
2013/2/5,09:17:00,283.4,283.4,283.1,283.3,66
2013/2/5,09:18:00,283.3,283.3,283.2,283.3,51
2013/2/5,09:19:00,283.2,283.2,283.1,283.1,57
2013/2/5,09:20:00,283.1,283.4,283.1,283.3,91
2013/2/5,09:21:00,283.3,283.4,283.3,283.4,93
2013/2/5,09:22:00,283.3,283.3,283.0,283.1,176
2013/2/5,09:23:00,283.2,283.4,283.2,283.4,70
2013/2/5,09:24:00,283.4,283.5,283.3,283.4,223
2013/2/5,09:25:00,283.4,283.4,283.3,283.4,93
2013/2/5,09:26:00,283.4,283.5,283.3,283.3,68
2013/2/5,09:27:00,283.3,283.4,283.2,283.2,81
2013/2/5,09:28:00,283.2,283.4,283.2,283.2,60
2013/2/5,09:29:00,283.1,283.2,283.1,283.1,70
2013/2/5,09:30:00,283.1,283.1,283.0,283.0,72
2013/2/5,09:31:00,282.9,282.9,282.7,282.8,325
2013/2/5,09:32:00,282.8,282.9,282.7,282.9,218
2013/2/5,09:33:00,282.9,282.9,282.8,282.9,45
2013/2/5,09:34:00,282.8,282.8,282.8,282.8,59
2013/2/5,09:35:00,282.8,282.9,282.7,282.9,106
2013/2/5,09:36:00,282.9,282.9,282.8,282.8,48
2013/2/5,09:37:00,282.9,283.0,282.8,282.9,128
2013/2/5,09:38:00,282.8,282.8,282.6,282.7,349
2013/2/5,09:39:00,282.7,282.8,282.7,282.8,56
2013/2/5,09:40:00,282.8,283.0,282.7,282.9,50
2013/2/5,09:41:00,282.9,282.9,282.8,282.9,103
2013/2/5,09:42:00,282.9,282.9,282.9,282.9,44
2013/2/5,09:43:00,282.9,282.9,282.9,282.9,7
2013/2/5,09:44:00,282.9,282.9,282.8,282.9,73
2013/2/5,09:45:00,283.0,283.3,283.0,283.2,194
2013/2/5,09:46:00,283.2,283.3,283.1,283.1,109
2013/2/5,09:47:00,283.1,283.2,283.1,283.2,82
2013/2/5,09:48:00,283.2,283.3,283.2,283.2,78
2013/2/5,09:49:00,283.1,283.2,283.0,283.1,149
2013/2/5,09:50:00,283.1,283.1,283.1,283.1,88
2013/2/5,09:51:00,283.1,283.1,283.0,283.0,63
2013/2/5,09:52:00,282.9,282.9,282.7,282.7,169
2013/2/5,09:53:00,282.6,282.9,282.6,282.8,429
2013/2/5,09:54:00,282.9,283.0,282.9,282.9,110
2013/2/5,09:55:00,282.9,283.0,282.9,283.0,75
2013/2/5,09:56:00,282.9,282.9,282.9,282.9,29
2013/2/5,09:57:00,282.9,283.1,282.8,283.1,24
2013/2/5,09:58:00,283.1,283.2,283.0,283.2,68
2013/2/5,09:59:00,283.2,283.2,283.0,283.1,184
2013/2/5,10:00:00,283.2,283.3,283.1,283.2,71
2013/2/5,10:01:00,283.2,283.2,283.1,283.1,71
2013/2/5,10:02:00,283.1,283.1,283.0,283.0,164
2013/2/5,10:03:00,283.0,283.0,283.0,283.0,87
2013/2/5,10:04:00,283.0,283.2,283.0,283.2,55
2013/2/5,10:05:00,283.2,283.2,283.2,283.2,36
2013/2/5,10:06:00,283.3,283.4,283.1,283.2,108
2013/2/5,10:07:00,283.3,283.3,283.2,283.2,19
2013/2/5,10:08:00,283.2,283.3,283.2,283.3,34
2013/2/5,10:09:00,283.3,283.3,283.2,283.2,27
2013/2/5,10:10:00,283.3,283.3,283.2,283.3,21
2013/2/5,10:11:00,283.2,283.2,283.2,283.2,27
2013/2/5,10:12:00,283.3,283.3,283.2,283.3,22
2013/2/5,10:13:00,283.2,283.3,283.2,283.3,4
2013/2/5,10:14:00,283.3,283.4,283.2,283.4,98
2013/2/5,10:15:00,283.4,283.5,283.3,283.5,64
2013/2/5,10:16:00,283.4,283.4,283.2,283.3,95
2013/2/5,10:17:00,283.3,283.3,283.3,283.3,53
2013/2/5,10:18:00,283.3,283.3,283.3,283.3,60
2013/2/5,10:19:00,283.3,283.3,283.3,283.3,5
2013/2/5,10:20:00,283.3,283.3,283.2,283.2,81
2013/2/5,10:21:00,283.2,283.3,283.2,283.2,24
2013/2/5,10:22:00,283.3,283.3,283.3,283.3,60
2013/2/5,10:23:00,283.3,283.3,283.2,283.2,21
2013/2/5,10:24:00,283.2,283.3,283.2,283.3,5
2013/2/5,10:25:00,283.3,283.3,283.3,283.3,6
2013/2/5,10:26:00,283.3,283.3,283.1,283.1,75
2013/2/5,10:27:00,283.2,283.2,283.1,283.2,21
2013/2/5,10:28:00,283.1,283.2,283.1,283.2,83
2013/2/5,10:29:00,283.1,283.1,282.9,282.9,134
2013/2/5,10:30:00,283.0,283.0,282.9,282.9,92
2013/2/5,10:31:00,282.9,283.0,282.8,283.0,147
2013/2/5,10:32:00,282.9,283.1,282.9,282.9,87
2013/2/5,10:33:00,282.8,282.8,282.6,282.6,110
2013/2/5,10:34:00,282.6,282.8,282.6,282.8,56
2013/2/5,10:35:00,282.9,282.9,282.8,282.9,111
2013/2/5,10:36:00,282.8,283.0,282.8,283.0,70
2013/2/5,10:37:00,282.9,283.0,282.9,283.0,11
2013/2/5,10:38:00,283.0,283.0,282.8,282.8,24
2013/2/5,10:39:00,282.9,282.9,282.8,282.8,5
2013/2/5,10:40:00,282.9,282.9,282.9,282.9,34
2013/2/5,10:41:00,282.9,282.9,282.9,282.9,78
2013/2/5,10:42:00,282.9,282.9,282.8,282.8,90
2013/2/5,10:43:00,282.8,283.0,282.7,282.9,89
2013/2/5,10:44:00,282.9,282.9,282.9,282.9,11
2013/2/5,10:45:00,282.9,283.0,282.9,282.9,30
2013/2/5,10:46:00,282.9,282.9,282.9,282.9,1
2013/2/5,10:47:00,282.9,282.9,282.9,282.9,9
2013/2/5,10:48:00,283.0,283.1,283.0,283.1,63
2013/2/5,10:49:00,283.0,283.0,282.9,282.9,124
2013/2/5,10:50:00,282.9,282.9,282.6,282.6,113
2013/2/5,10:51:00,282.6,282.8,282.6,282.7,87
2013/2/5,10:52:00,282.6,282.7,282.4,282.7,530
2013/2/5,10:53:00,282.7,282.8,282.7,282.7,86
2013/2/5,10:54:00,282.6,282.7,282.6,282.7,112
2013/2/5,10:55:00,282.7,282.7,282.6,282.7,71
2013/2/5,10:56:00,282.7,282.7,282.7,282.7,21
2013/2/5,10:57:00,282.6,282.8,282.6,282.8,36
2013/2/5,10:58:00,282.8,282.9,282.8,282.9,64
2013/2/5,10:59:00,282.9,283.0,282.9,283.0,6
2013/2/5,11:00:00,282.9,282.9,282.9,282.9,21
2013/2/5,11:01:00,282.9,283.0,282.9,283.0,16
2013/2/5,11:02:00,283.0,283.0,283.0,283.0,31
2013/2/5,11:03:00,283.0,283.0,283.0,283.0,3
2013/2/5,11:04:00,283.0,283.0,282.9,282.9,49
2013/2/5,11:05:00,282.9,283.1,282.9,283.0,78
2013/2/5,11:06:00,282.9,282.9,282.9,282.9,5
2013/2/5,11:07:00,282.9,282.9,282.9,282.9,45
2013/2/5,11:08:00,282.8,282.8,282.8,282.8,6
2013/2/5,11:09:00,282.8,282.9,282.8,282.9,70
2013/2/5,11:10:00,283.0,283.0,282.9,283.0,83
2013/2/5,11:11:00,283.0,283.0,283.0,283.0,41
2013/2/5,11:12:00,283.0,283.1,282.9,283.1,27
2013/2/5,11:13:00,283.0,283.1,283.0,283.1,36
2013/2/5,11:14:00,283.2,283.2,283.1,283.1,41
2013/2/5,11:15:00,283.0,283.0,283.0,283.0,7
2013/2/5,11:16:00,283.1,283.3,283.1,283.2,141
2013/2/5,11:17:00,283.2,283.2,283.1,283.1,26
2013/2/5,11:18:00,283.1,283.2,283.1,283.2,44
2013/2/5,11:19:00,283.1,283.2,283.1,283.1,13
2013/2/5,11:20:00,283.2,283.2,283.1,283.1,55
2013/2/5,11:21:00,283.1,283.1,283.0,283.0,4
2013/2/5,11:22:00,283.1,283.1,283.1,283.1,23
2013/2/5,11:23:00,283.1,283.2,283.1,283.1,56
2013/2/5,11:24:00,283.0,283.0,282.9,282.9,261
2013/2/5,11:25:00,283.1,283.1,283.0,283.1,149
2013/2/5,11:26:00,283.1,283.2,283.1,283.2,134
2013/2/5,11:27:00,283.1,283.3,283.1,283.2,92
2013/2/5,11:28:00,283.2,283.2,283.1,283.1,13
2013/2/5,11:29:00,283.1,283.1,283.1,283.1,3
2013/2/5,11:30:00,283.1,283.2,283.1,283.2,5
2013/2/5,11:31:00,283.1,283.2,282.9,282.9,237
2013/2/5,11:32:00,282.9,283.0,282.9,283.0,43
2013/2/5,11:33:00,283.0,283.0,283.0,283.0,8
2013/2/5,11:34:00,283.0,283.1,282.9,283.1,46
2013/2/5,11:35:00,283.0,283.2,283.0,283.2,210
2013/2/5,11:36:00,283.1,283.1,283.1,283.1,39
2013/2/5,11:37:00,283.1,283.1,283.1,283.1,25
2013/2/5,11:38:00,283.1,283.2,283.1,283.2,68
2013/2/5,11:39:00,283.3,283.3,283.2,283.2,37
2013/2/5,11:40:00,283.2,283.3,283.2,283.2,94
2013/2/5,11:41:00,283.3,283.3,283.2,283.2,60
2013/2/5,11:42:00,283.3,283.3,283.2,283.2,24
2013/2/5,11:43:00,283.1,283.2,283.1,283.2,8
2013/2/5,11:44:00,283.1,283.3,283.1,283.2,42
2013/2/5,11:45:00,283.2,283.2,283.2,283.2,6
2013/2/5,11:46:00,283.2,283.2,283.1,283.2,115
2013/2/5,11:47:00,283.2,283.2,283.1,283.1,77
2013/2/5,11:48:00,283.1,283.2,283.0,283.0,91
2013/2/5,11:49:00,283.1,283.1,283.1,283.1,21
2013/2/5,11:50:00,283.1,283.1,283.0,283.0,22
2013/2/5,11:51:00,283.0,283.0,282.9,283.0,172
2013/2/5,11:52:00,283.0,283.0,283.0,283.0,42
2013/2/5,11:53:00,283.0,283.0,283.0,283.0,26
2013/2/5,11:54:00,283.0,283.0,283.0,283.0,9
2013/2/5,11:55:00,283.0,283.2,283.0,283.1,157
2013/2/5,11:56:00,283.0,283.1,283.0,283.0,12
2013/2/5,11:57:00,283.0,283.0,283.0,283.0,64
2013/2/5,11:58:00,283.0,283.0,282.9,283.0,101
2013/2/5,11:59:00,283.1,283.1,283.1,283.1,73
2013/2/5,12:00:00,283.1,283.1,283.0,283.0,14
2013/2/5,12:01:00,283.0,283.0,283.0,283.0,4
2013/2/5,12:02:00,283.0,283.1,283.0,283.1,77
2013/2/5,12:03:00,283.1,283.2,283.1,283.2,51
2013/2/5,12:04:00,283.2,283.2,283.1,283.1,13
2013/2/5,12:05:00,283.1,283.1,283.0,283.1,22
2013/2/5,12:06:00,283.0,283.1,283.0,283.0,10
2013/2/5,12:07:00,283.1,283.1,283.0,283.1,7
2013/2/5,12:08:00,283.0,283.1,283.0,283.1,52
2013/2/5,12:09:00,283.0,283.0,283.0,283.0,5
2013/2/5,12:10:00,283.0,283.1,283.0,283.0,23
2013/2/5,12:11:00,283.0,283.1,283.0,283.0,56
2013/2/5,12:12:00,283.0,283.0,283.0,283.0,12
2013/2/5,12:13:00,283.0,283.0,283.0,283.0,7
2013/2/5,12:14:00,283.0,283.0,282.9,282.9,30
2013/2/5,12:15:00,282.9,282.9,282.9,282.9,11
2013/2/5,12:16:00,282.9,283.0,282.9,282.9,21
2013/2/5,12:17:00,282.9,283.0,282.9,283.0,63
2013/2/5,12:18:00,283.0,283.1,283.0,283.1,104
2013/2/5,12:19:00,283.1,283.1,283.1,283.1,3
2013/2/5,12:20:00,283.2,283.2,283.1,283.1,31
2013/2/5,12:21:00,283.1,283.1,283.1,283.1,25
2013/2/5,12:22:00,283.1,283.1,283.1,283.1,81
2013/2/5,12:23:00,283.1,283.1,283.1,283.1,44
2013/2/5,12:24:00,283.1,283.1,283.0,283.1,28
2013/2/5,12:25:00,283.0,283.0,283.0,283.0,12
2013/2/5,12:26:00,283.0,283.0,283.0,283.0,13
2013/2/5,12:27:00,283.0,283.0,283.0,283.0,12
2013/2/5,12:28:00,283.0,283.0,282.9,283.0,68
2013/2/5,12:29:00,283.0,283.0,283.0,283.0,4
2013/2/5,12:30:00,283.1,283.1,283.1,283.1,24
2013/2/5,12:31:00,283.1,283.1,283.1,283.1,21
2013/2/5,12:32:00,283.1,283.1,283.1,283.1,17
2013/2/5,12:33:00,283.1,283.1,283.1,283.1,18
2013/2/5,12:34:00,283.1,283.1,283.1,283.1,29
2013/2/5,12:35:00,283.1,283.1,283.1,283.1,25
2013/2/5,12:36:00,283.1,283.1,283.1,283.1,27
2013/2/5,12:37:00,283.1,283.1,283.1,283.1,9
2013/2/5,12:38:00,283.1,283.1,283.0,283.0,22
2013/2/5,12:39:00,283.0,283.0,283.0,283.0,13
2013/2/5,12:40:00,283.1,283.1,283.0,283.0,23
2013/2/5,12:41:00,283.0,283.0,283.0,283.0,3
2013/2/5,12:42:00,283.0,283.0,283.0,283.0,24
2013/2/5,12:43:00,283.0,283.0,283.0,283.0,11
2013/2/5,12:44:00,283.0,283.0,283.0,283.0,18
2013/2/5,12:45:00,283.0,283.0,283.0,283.0,13
2013/2/5,12:46:00,283.0,283.0,283.0,283.0,96
2013/2/5,12:47:00,283.0,283.0,282.9,282.9,30
2013/2/5,12:48:00,282.9,282.9,282.9,282.9,56
2013/2/5,12:49:00,282.9,282.9,282.9,282.9,12
2013/2/5,12:50:00,282.9,282.9,282.9,282.9,27
2013/2/5,12:51:00,282.9,282.9,282.9,282.9,18
2013/2/5,12:52:00,282.9,282.9,282.8,282.8,194
2013/2/5,12:53:00,282.9,283.1,282.9,283.1,437
2013/2/5,12:54:00,283.1,283.1,283.0,283.1,35
2013/2/5,12:55:00,283.2,283.2,283.0,283.0,85
2013/2/5,12:56:00,283.0,283.0,283.0,283.0,26
2013/2/5,12:57:00,283.0,283.1,282.9,283.1,93
2013/2/5,12:58:00,283.0,283.0,282.9,282.9,36
2013/2/5,12:59:00,282.9,282.9,282.8,282.9,100
2013/2/5,13:00:00,283.0,283.0,282.9,283.0,101
2013/2/5,13:01:00,283.0,283.0,282.8,282.9,163
2013/2/5,13:02:00,282.9,282.9,282.8,282.8,68
2013/2/5,13:03:00,282.8,282.8,282.7,282.8,133
2013/2/5,13:04:00,282.8,283.0,282.8,283.0,106
2013/2/5,13:05:00,283.0,283.0,282.9,282.9,76
2013/2/5,13:06:00,282.9,283.0,282.9,283.0,94
2013/2/5,13:07:00,282.9,283.1,282.9,283.1,147
2013/2/5,13:08:00,283.1,283.2,283.0,283.1,146
2013/2/5,13:09:00,283.1,283.2,283.0,283.2,179
2013/2/5,13:10:00,283.2,283.4,283.1,283.4,690
2013/2/5,13:11:00,283.4,283.5,283.3,283.5,369
2013/2/5,13:12:00,283.4,283.7,283.4,283.7,418
2013/2/5,13:13:00,283.8,283.8,283.7,283.8,305
2013/2/5,13:14:00,283.7,283.8,283.5,283.6,153
2013/2/5,13:15:00,283.5,283.6,283.5,283.6,96
2013/2/5,13:16:00,283.7,283.7,283.5,283.5,242
2013/2/5,13:17:00,283.5,283.6,283.5,283.5,128
2013/2/5,13:18:00,283.6,283.6,283.4,283.4,274
2013/2/5,13:19:00,283.4,283.5,283.3,283.3,323
2013/2/5,13:20:00,283.3,283.4,283.3,283.3,81
2013/2/5,13:21:00,283.3,283.4,283.1,283.1,539
2013/2/5,13:22:00,283.1,283.3,283.1,283.1,455
2013/2/5,13:23:00,283.2,283.3,283.1,283.2,346
2013/2/5,13:24:00,283.2,283.3,283.1,283.2,237
2013/2/5,13:25:00,283.2,283.4,283.2,283.2,496
2013/2/5,13:26:00,283.2,283.5,283.2,283.4,454
2013/2/5,13:27:00,283.4,283.4,283.2,283.3,279
2013/2/5,13:28:00,283.3,283.4,283.2,283.4,255
2013/2/5,13:29:00,283.3,283.3,283.2,283.2,308
2013/2/5,13:30:00,283.3,283.5,283.1,283.5,871
2013/2/5,13:31:00,283.4,283.5,283.3,283.3,405
2013/2/5,13:32:00,283.3,283.4,283.3,283.4,171
2013/2/5,13:33:00,283.4,283.5,283.3,283.4,139
2013/2/5,13:34:00,283.4,283.4,283.3,283.3,47
2013/2/5,13:35:00,283.3,283.5,283.3,283.3,197
2013/2/5,13:36:00,283.3,283.4,283.3,283.3,39
2013/2/5,13:37:00,283.3,283.4,283.2,283.2,196
2013/2/5,13:38:00,283.2,283.4,283.2,283.3,222
2013/2/5,13:39:00,283.3,283.3,283.2,283.2,68
2013/2/5,13:40:00,283.2,283.3,283.1,283.2,250
2013/2/5,13:41:00,283.1,283.2,283.1,283.2,166
2013/2/5,13:42:00,283.1,283.3,283.1,283.2,161
2013/2/5,13:43:00,283.2,283.3,283.2,283.2,120
2013/2/5,13:44:00,283.2,283.3,283.2,283.2,585
2013/2/5,13:45:00,283.2,283.5,283.2,283.4,453
2013/2/5,14:35:00,283.2,283.2,283.2,283.2,83
2013/2/5,14:36:00,283.2,283.3,283.1,283.2,58
2013/2/5,14:37:00,283.1,283.1,283.0,283.1,30
2013/2/5,14:38:00,283.1,283.1,283.1,283.1,1
2013/2/5,14:42:00,283.1,283.1,283.0,283.0,2
2013/2/5,14:43:00,283.0,283.0,283.0,283.0,4
2013/2/5,14:44:00,283.0,283.0,283.0,283.0,8
2013/2/5,14:45:00,283.0,283.0,283.0,283.0,2
2013/2/5,14:46:00,283.0,283.0,283.0,283.0,10
2013/2/5,14:47:00,283.0,283.0,283.0,283.0,2
2013/2/5,14:48:00,283.0,283.0,283.0,283.0,5
2013/2/5,14:49:00,283.0,283.0,283.0,283.0,7
2013/2/5,14:50:00,282.9,283.0,282.9,283.0,5
2013/2/5,14:51:00,283.0,283.0,283.0,283.0,15
2013/2/5,14:52:00,283.0,283.0,283.0,283.0,7
2013/2/5,14:53:00,283.1,283.1,283.0,283.0,12
2013/2/5,14:55:00,283.0,283.0,283.0,283.0,2
2013/2/5,14:56:00,283.0,283.0,283.0,283.0,5
2013/2/5,14:57:00,283.0,283.0,283.0,283.0,5
2013/2/5,15:03:00,282.9,283.0,282.9,283.0,6
2013/2/5,15:06:00,283.0,283.0,283.0,283.0,9
2013/2/5,15:07:00,283.0,283.0,283.0,283.0,8
2013/2/5,15:11:00,283.0,283.0,283.0,283.0,2
2013/2/5,15:13:00,283.0,283.0,283.0,283.0,1
2013/2/5,15:16:00,283.0,283.0,283.0,283.0,13
2013/2/5,15:17:00,283.0,283.0,283.0,283.0,4
2013/2/5,15:20:00,283.0,283.0,283.0,283.0,10
2013/2/5,15:25:00,283.0,283.0,283.0,283.0,1
2013/2/5,15:26:00,283.0,283.0,283.0,283.0,7
2013/2/5,15:29:00,282.9,282.9,282.9,282.9,21
2013/2/5,15:30:00,282.8,282.8,282.8,282.8,22
2013/2/5,15:31:00,282.8,282.8,282.8,282.8,2
2013/2/5,15:32:00,282.8,282.8,282.8,282.8,9
2013/2/5,15:33:00,282.7,282.8,282.7,282.8,14
2013/2/5,15:34:00,282.9,282.9,282.9,282.9,20
2013/2/5,15:35:00,282.8,282.8,282.8,282.8,3
2013/2/5,15:36:00,282.7,282.7,282.7,282.7,16
2013/2/5,15:37:00,282.7,282.7,282.6,282.7,11
2013/2/5,15:38:00,282.7,282.7,282.7,282.7,5
2013/2/5,15:39:00,282.7,282.7,282.6,282.6,35
2013/2/5,15:40:00,282.6,282.6,282.6,282.6,10
2013/2/5,15:41:00,282.6,282.7,282.6,282.7,23
2013/2/5,15:42:00,282.7,282.7,282.6,282.6,8
2013/2/5,15:44:00,282.5,282.5,282.4,282.5,31
2013/2/5,15:45:00,282.5,282.5,282.5,282.5,5
2013/2/5,15:46:00,282.4,282.4,282.4,282.4,22
2013/2/5,15:47:00,282.4,282.4,282.4,282.4,14
2013/2/5,15:49:00,282.4,282.4,282.3,282.3,21
2013/2/5,15:50:00,282.4,282.4,282.4,282.4,5
2013/2/5,15:51:00,282.5,282.5,282.5,282.5,11
2013/2/5,15:52:00,282.4,282.4,282.4,282.4,10
2013/2/5,15:53:00,282.4,282.4,282.4,282.4,3
2013/2/5,15:54:00,282.5,282.5,282.5,282.5,1
2013/2/5,15:55:00,282.5,282.5,282.5,282.5,1
2013/2/5,15:56:00,282.5,282.5,282.5,282.5,7
2013/2/5,15:57:00,282.5,282.5,282.3,282.3,63
2013/2/5,15:58:00,282.3,282.3,282.3,282.3,23
2013/2/5,15:59:00,282.3,282.3,282.3,282.3,30
2013/2/5,16:00:00,282.3,282.3,282.2,282.2,19
2013/2/5,16:01:00,282.3,282.3,282.3,282.3,13
2013/2/5,16:02:00,282.3,282.4,282.3,282.4,60
2013/2/5,16:03:00,282.5,282.5,282.5,282.5,9
2013/2/5,16:04:00,282.5,282.6,282.5,282.6,7
2013/2/5,16:06:00,282.5,282.6,282.5,282.6,17
2013/2/5,16:07:00,282.5,282.5,282.5,282.5,5
2013/2/5,16:08:00,282.6,282.6,282.6,282.6,4
2013/2/5,16:10:00,282.5,282.5,282.3,282.4,85
2013/2/5,16:11:00,282.3,282.3,282.3,282.3,34
2013/2/5,16:12:00,282.3,282.3,282.3,282.3,12
2013/2/5,16:13:00,282.2,282.3,282.2,282.3,19
2013/2/5,16:14:00,282.3,282.3,282.3,282.3,18
2013/2/5,16:15:00,282.4,282.5,282.4,282.5,76
2013/2/5,16:16:00,282.5,282.6,282.5,282.6,18
2013/2/5,16:17:00,282.6,282.6,282.6,282.6,2
2013/2/5,16:18:00,282.6,282.6,282.6,282.6,1
2013/2/5,16:19:00,282.5,282.5,282.5,282.5,13
2013/2/5,16:20:00,282.5,282.5,282.3,282.3,21
2013/2/5,16:21:00,282.3,282.3,282.2,282.2,15
2013/2/5,16:22:00,282.2,282.3,282.2,282.2,8
2013/2/5,16:23:00,282.3,282.3,282.3,282.3,15
2013/2/5,16:24:00,282.3,282.4,282.3,282.4,20
2013/2/5,16:25:00,282.5,282.5,282.5,282.5,2
2013/2/5,16:26:00,282.5,282.5,282.5,282.5,1
2013/2/5,16:28:00,282.6,282.6,282.6,282.6,13
2013/2/5,16:29:00,282.7,282.7,282.7,282.7,12
2013/2/5,16:30:00,282.7,282.9,282.7,282.9,35
2013/2/5,16:31:00,282.8,282.8,282.8,282.8,1
2013/2/5,16:32:00,282.9,282.9,282.9,282.9,8
2013/2/5,16:33:00,282.8,282.8,282.7,282.7,14
2013/2/5,16:34:00,282.8,282.8,282.8,282.8,3
2013/2/5,16:35:00,282.9,282.9,282.9,282.9,1
2013/2/5,16:36:00,282.9,282.9,282.9,282.9,2
2013/2/5,16:37:00,282.8,282.8,282.8,282.8,10
2013/2/5,16:38:00,282.7,282.7,282.7,282.7,4
2013/2/5,16:39:00,282.8,282.8,282.8,282.8,1
2013/2/5,16:41:00,282.7,282.7,282.7,282.7,2
2013/2/5,16:42:00,282.7,282.7,282.7,282.7,1
2013/2/5,16:44:00,282.6,282.6,282.6,282.6,1
2013/2/5,16:45:00,282.6,282.6,282.6,282.6,2
2013/2/5,16:46:00,282.7,282.7,282.7,282.7,4
2013/2/5,16:49:00,282.8,282.9,282.8,282.9,16
2013/2/5,16:50:00,282.9,282.9,282.9,282.9,3
2013/2/5,16:51:00,282.9,282.9,282.9,282.9,1
2013/2/5,16:53:00,282.9,282.9,282.9,282.9,9
2013/2/5,16:55:00,282.9,282.9,282.9,282.9,3
2013/2/5,16:56:00,282.9,282.9,282.9,282.9,2
2013/2/5,16:57:00,282.9,282.9,282.9,282.9,1
2013/2/5,16:58:00,282.9,282.9,282.9,282.9,6
2013/2/5,16:59:00,282.9,282.9,282.9,282.9,2
2013/2/5,17:01:00,282.9,282.9,282.9,282.9,3
2013/2/5,17:04:00,282.9,282.9,282.9,282.9,1
2013/2/5,17:05:00,282.9,282.9,282.9,282.9,4
2013/2/5,17:08:00,282.8,282.8,282.8,282.8,13
2013/2/5,17:11:00,282.7,282.7,282.7,282.7,23
2013/2/5,17:12:00,282.7,282.7,282.7,282.7,1
2013/2/5,17:13:00,282.8,282.8,282.8,282.8,5
2013/2/5,17:14:00,282.8,282.8,282.8,282.8,2
2013/2/5,17:15:00,282.8,282.8,282.8,282.8,6
2013/2/5,17:17:00,282.8,282.8,282.8,282.8,5
2013/2/5,17:18:00,282.9,282.9,282.9,282.9,20
2013/2/5,17:19:00,283.0,283.0,282.9,282.9,11
2013/2/5,17:20:00,282.7,282.9,282.7,282.9,10
2013/2/5,17:21:00,282.9,282.9,282.9,282.9,19
2013/2/5,17:24:00,282.8,282.8,282.8,282.8,2
2013/2/5,17:26:00,282.8,282.8,282.8,282.8,4
2013/2/5,17:28:00,282.8,282.8,282.8,282.8,3
2013/2/5,17:29:00,282.9,282.9,282.9,282.9,18
2013/2/5,17:31:00,282.8,282.8,282.8,282.8,14
2013/2/5,17:32:00,282.8,282.8,282.7,282.8,6
2013/2/5,17:33:00,282.8,282.8,282.8,282.8,1
2013/2/5,17:34:00,282.9,282.9,282.8,282.8,9
2013/2/5,17:35:00,282.7,282.7,282.7,282.7,3
2013/2/5,17:36:00,282.8,282.8,282.7,282.7,6
2013/2/5,17:37:00,282.8,282.8,282.8,282.8,2
2013/2/5,17:38:00,282.8,282.8,282.8,282.8,6
2013/2/5,17:43:00,282.8,282.8,282.7,282.7,13
2013/2/5,17:46:00,282.8,282.8,282.8,282.8,1
2013/2/5,17:47:00,282.8,282.8,282.8,282.8,4
2013/2/5,17:48:00,282.8,282.8,282.8,282.8,5
2013/2/5,17:50:00,282.8,282.8,282.8,282.8,4
2013/2/5,17:51:00,282.8,282.8,282.7,282.7,12
2013/2/5,17:52:00,282.7,282.7,282.7,282.7,3
2013/2/5,17:57:00,282.6,282.6,282.6,282.6,4
2013/2/5,17:58:00,282.7,282.7,282.7,282.7,5
2013/2/5,18:00:00,282.6,282.6,282.6,282.6,10
2013/2/5,18:01:00,282.6,282.6,282.6,282.6,2
2013/2/5,18:02:00,282.5,282.5,282.3,282.3,32
2013/2/5,18:03:00,282.3,282.3,282.3,282.3,12
2013/2/5,18:04:00,282.3,282.3,282.3,282.3,11
2013/2/5,18:05:00,282.3,282.3,282.3,282.3,10
2013/2/5,18:06:00,282.3,282.3,282.3,282.3,18
2013/2/5,18:07:00,282.3,282.4,282.3,282.3,45
2013/2/5,18:08:00,282.3,282.3,282.3,282.3,28
2013/2/5,18:09:00,282.3,282.3,282.3,282.3,2
2013/2/5,18:10:00,282.3,282.3,282.3,282.3,21
2013/2/5,18:11:00,282.3,282.3,282.3,282.3,18
2013/2/5,18:12:00,282.3,282.3,282.3,282.3,1
2013/2/5,18:13:00,282.3,282.3,282.3,282.3,11
2013/2/5,18:15:00,282.3,282.3,282.3,282.3,11
2013/2/5,18:16:00,282.3,282.3,282.3,282.3,29
2013/2/5,18:17:00,282.3,282.3,282.3,282.3,31
2013/2/5,18:18:00,282.3,282.3,282.3,282.3,20
2013/2/5,18:19:00,282.3,282.3,282.3,282.3,23
2013/2/5,18:20:00,282.3,282.3,282.2,282.3,21
2013/2/5,18:21:00,282.3,282.3,282.3,282.3,9
2013/2/5,18:22:00,282.4,282.4,282.4,282.4,2
2013/2/5,18:24:00,282.3,282.3,282.3,282.3,1
2013/2/5,18:27:00,282.5,282.5,282.5,282.5,6
2013/2/5,18:28:00,282.5,282.5,282.5,282.5,1
2013/2/5,18:29:00,282.5,282.5,282.5,282.5,1
2013/2/5,18:30:00,282.5,282.5,282.5,282.5,4
2013/2/5,18:33:00,282.5,282.5,282.5,282.5,2
2013/2/5,18:40:00,282.6,282.6,282.6,282.6,8
2013/2/5,18:41:00,282.6,282.6,282.6,282.6,4
2013/2/5,18:42:00,282.6,282.6,282.6,282.6,1
2013/2/5,18:47:00,282.7,282.7,282.7,282.7,3
2013/2/5,18:48:00,282.7,282.7,282.7,282.7,2
2013/2/5,18:49:00,282.7,282.7,282.7,282.7,1
2013/2/5,18:50:00,282.7,282.7,282.7,282.7,9
2013/2/5,18:51:00,282.7,282.7,282.7,282.7,1
2013/2/5,18:53:00,282.7,282.7,282.7,282.7,3
2013/2/5,18:54:00,282.8,282.8,282.8,282.8,1
2013/2/5,19:03:00,282.7,282.7,282.7,282.7,4
2013/2/5,19:08:00,282.8,282.8,282.7,282.7,2
2013/2/5,19:09:00,282.7,282.7,282.7,282.7,3
2013/2/5,19:10:00,282.7,282.7,282.7,282.7,2
2013/2/5,19:13:00,282.8,282.8,282.8,282.8,2
2013/2/5,19:14:00,282.7,282.7,282.7,282.7,5
2013/2/5,19:24:00,282.8,282.8,282.8,282.8,13
2013/2/5,19:25:00,282.8,282.8,282.8,282.8,10
2013/2/5,19:26:00,282.9,282.9,282.9,282.9,5
2013/2/5,19:29:00,282.9,282.9,282.9,282.9,1
2013/2/5,19:34:00,282.9,282.9,282.9,282.9,1
2013/2/5,19:37:00,282.9,282.9,282.9,282.9,5
2013/2/5,19:38:00,283.0,283.2,283.0,283.2,99
2013/2/5,19:39:00,283.1,283.1,283.1,283.1,1
2013/2/5,19:40:00,283.2,283.2,283.2,283.2,10
2013/2/5,19:41:00,283.2,283.3,283.2,283.2,35
2013/2/5,19:42:00,283.2,283.2,283.2,283.2,1
2013/2/5,19:43:00,283.2,283.2,283.2,283.2,20
2013/2/5,19:44:00,283.2,283.2,283.2,283.2,2
2013/2/5,19:45:00,283.3,283.3,283.3,283.3,2
2013/2/5,19:47:00,283.2,283.2,283.2,283.2,7
2013/2/5,19:49:00,283.3,283.3,283.2,283.2,11
2013/2/5,19:51:00,283.2,283.3,283.2,283.3,5
2013/2/5,19:55:00,283.2,283.2,283.2,283.2,13
2013/2/5,19:56:00,283.2,283.2,283.2,283.2,1
2013/2/5,19:57:00,283.2,283.2,283.2,283.2,9
2013/2/5,20:03:00,283.2,283.2,283.2,283.2,2
2013/2/5,20:04:00,283.2,283.2,283.2,283.2,3
2013/2/5,20:09:00,283.3,283.3,283.3,283.3,1
2013/2/5,20:11:00,283.3,283.3,283.3,283.3,2
2013/2/5,20:13:00,283.2,283.2,283.2,283.2,8
2013/2/5,20:14:00,283.2,283.2,283.2,283.2,3
2013/2/5,20:15:00,283.2,283.2,283.2,283.2,1
2013/2/5,20:16:00,283.2,283.2,283.2,283.2,7
2013/2/5,20:19:00,283.2,283.2,283.2,283.2,1
2013/2/5,20:21:00,283.2,283.2,283.2,283.2,6
2013/2/5,20:27:00,283.2,283.2,283.2,283.2,6
2013/2/5,20:28:00,283.2,283.2,283.2,283.2,5
2013/2/5,20:30:00,283.2,283.2,283.2,283.2,4
2013/2/5,20:31:00,283.2,283.2,283.2,283.2,4
2013/2/5,20:33:00,283.2,283.2,283.2,283.2,1
2013/2/5,20:34:00,283.2,283.2,283.2,283.2,1
2013/2/5,20:35:00,283.2,283.2,283.2,283.2,10
2013/2/5,20:36:00,283.3,283.3,283.2,283.2,14
2013/2/5,20:37:00,283.3,283.4,283.3,283.4,2
2013/2/5,20:38:00,283.3,283.3,283.3,283.3,1
2013/2/5,20:39:00,283.3,283.3,283.3,283.3,4
2013/2/5,20:41:00,283.3,283.3,283.3,283.3,2
2013/2/5,20:43:00,283.2,283.3,283.2,283.3,12
2013/2/5,20:44:00,283.3,283.3,283.3,283.3,6
2013/2/5,20:45:00,283.2,283.2,283.2,283.2,2
2013/2/5,20:47:00,283.2,283.2,283.2,283.2,1
2013/2/5,20:48:00,283.3,283.3,283.2,283.2,3
2013/2/5,20:49:00,283.2,283.2,283.2,283.2,1
2013/2/5,20:50:00,283.1,283.2,283.1,283.2,2
2013/2/5,20:58:00,283.1,283.1,283.1,283.1,19
2013/2/5,20:59:00,283.0,283.0,283.0,283.0,4
2013/2/5,21:00:00,283.1,283.1,283.1,283.1,1
2013/2/5,21:01:00,283.2,283.2,283.2,283.2,1
2013/2/5,21:02:00,283.2,283.2,283.2,283.2,2
2013/2/5,21:04:00,283.1,283.1,283.1,283.1,4
2013/2/5,21:06:00,283.0,283.0,283.0,283.0,12
2013/2/5,21:10:00,282.9,282.9,282.9,282.9,1
2013/2/5,21:12:00,282.9,283.0,282.9,283.0,7
2013/2/5,21:13:00,283.0,283.1,283.0,283.1,27
2013/2/5,21:14:00,283.1,283.1,283.1,283.1,1
2013/2/5,21:16:00,283.1,283.1,283.1,283.1,10
2013/2/5,21:19:00,283.1,283.2,283.1,283.2,10
2013/2/5,21:20:00,283.1,283.1,283.1,283.1,6
2013/2/5,21:21:00,283.1,283.1,283.1,283.1,2
2013/2/5,21:23:00,283.1,283.1,283.1,283.1,3
2013/2/5,21:24:00,283.1,283.2,283.1,283.1,4
2013/2/5,21:25:00,283.1,283.1,283.1,283.1,2
2013/2/5,21:26:00,283.1,283.1,283.1,283.1,8
2013/2/5,21:27:00,283.1,283.1,283.1,283.1,4
2013/2/5,21:28:00,283.1,283.1,283.1,283.1,1
2013/2/5,21:34:00,283.0,283.0,283.0,283.0,34
2013/2/5,21:35:00,283.0,283.0,283.0,283.0,19
2013/2/5,21:37:00,283.0,283.0,283.0,283.0,20
2013/2/5,21:38:00,283.0,283.0,283.0,283.0,4
2013/2/5,21:39:00,283.0,283.0,283.0,283.0,1
2013/2/5,21:40:00,283.0,283.0,282.9,282.9,7
2013/2/5,21:42:00,282.9,282.9,282.9,282.9,13
2013/2/5,21:46:00,283.0,283.0,283.0,283.0,11
2013/2/5,21:47:00,283.0,283.0,283.0,283.0,1
2013/2/5,21:48:00,283.0,283.0,283.0,283.0,11
2013/2/5,21:50:00,282.9,282.9,282.9,282.9,3
2013/2/5,21:51:00,283.0,283.0,283.0,283.0,10
2013/2/5,21:54:00,283.0,283.0,283.0,283.0,3
2013/2/5,21:55:00,283.0,283.0,283.0,283.0,1
2013/2/5,21:56:00,283.0,283.0,283.0,283.0,10
2013/2/5,21:58:00,283.1,283.1,283.1,283.1,1
2013/2/5,21:59:00,283.1,283.1,283.1,283.1,1
2013/2/5,22:01:00,283.1,283.1,283.1,283.1,6
2013/2/5,22:02:00,283.0,283.0,283.0,283.0,4
2013/2/5,22:03:00,283.1,283.1,283.1,283.1,10
2013/2/5,22:04:00,283.1,283.1,283.1,283.1,1
2013/2/5,22:06:00,283.2,283.2,283.2,283.2,7
2013/2/5,22:07:00,283.2,283.2,283.2,283.2,10
2013/2/5,22:08:00,283.2,283.2,283.2,283.2,6
2013/2/5,22:10:00,283.2,283.2,283.2,283.2,4
2013/2/5,22:13:00,283.2,283.2,283.2,283.2,7
2013/2/5,22:17:00,283.1,283.1,283.1,283.1,2
2013/2/5,22:19:00,283.1,283.1,283.1,283.1,19
2013/2/5,22:20:00,283.0,283.0,283.0,283.0,10
2013/2/5,22:27:00,283.0,283.0,283.0,283.0,1
2013/2/5,22:28:00,283.1,283.1,283.1,283.1,9
2013/2/5,22:29:00,283.0,283.0,283.0,283.0,5
2013/2/5,22:30:00,283.1,283.2,283.1,283.2,77
2013/2/5,22:31:00,283.3,283.3,283.2,283.2,37
2013/2/5,22:32:00,283.1,283.2,283.1,283.2,35
2013/2/5,22:33:00,283.1,283.2,283.1,283.2,6
2013/2/5,22:34:00,283.2,283.2,283.2,283.2,27
2013/2/5,22:35:00,283.2,283.2,283.1,283.1,10
2013/2/5,22:36:00,283.2,283.2,283.2,283.2,26
2013/2/5,22:37:00,283.2,283.3,283.2,283.3,4
2013/2/5,22:38:00,283.2,283.2,283.2,283.2,9
2013/2/5,22:39:00,283.1,283.1,283.0,283.0,20
2013/2/5,22:40:00,283.1,283.1,283.1,283.1,3
2013/2/5,22:41:00,283.1,283.1,283.1,283.1,4
2013/2/5,22:42:00,283.1,283.2,283.1,283.2,13
2013/2/5,22:43:00,283.2,283.2,283.2,283.2,2
2013/2/5,22:44:00,283.2,283.2,283.2,283.2,4
2013/2/5,22:45:00,283.1,283.1,283.1,283.1,17
2013/2/5,22:46:00,283.1,283.1,283.1,283.1,8
2013/2/5,22:47:00,283.0,283.1,283.0,283.0,34
2013/2/5,22:48:00,283.0,283.0,282.9,282.9,9
2013/2/5,22:49:00,282.9,282.9,282.9,282.9,2
2013/2/5,22:50:00,283.0,283.0,283.0,283.0,14
2013/2/5,22:51:00,283.1,283.1,283.0,283.0,15
2013/2/5,22:52:00,283.1,283.2,283.1,283.2,29
2013/2/5,22:53:00,283.2,283.2,283.1,283.1,40
2013/2/5,22:54:00,283.1,283.1,282.9,283.1,79
2013/2/5,22:55:00,283.1,283.1,283.1,283.1,21
2013/2/5,22:56:00,283.1,283.1,283.1,283.1,3
2013/2/5,22:57:00,283.2,283.2,283.1,283.2,40
2013/2/5,22:58:00,283.3,283.3,283.3,283.3,1
2013/2/5,22:59:00,283.3,283.3,283.2,283.2,10
2013/2/5,23:00:00,283.2,283.2,283.2,283.2,4
2013/2/5,23:01:00,283.3,283.3,283.2,283.2,24
2013/2/5,23:03:00,283.3,283.3,283.3,283.3,30
2013/2/5,23:04:00,283.3,283.4,283.3,283.4,73
2013/2/5,23:05:00,283.5,283.5,283.4,283.4,12
2013/2/5,23:06:00,283.4,283.4,283.4,283.4,2
2013/2/5,23:07:00,283.4,283.4,283.3,283.4,47
2013/2/5,23:08:00,283.5,283.5,283.5,283.5,40
2013/2/5,23:09:00,283.6,283.6,283.5,283.5,2
2013/2/5,23:10:00,283.6,283.6,283.4,283.4,48
2013/2/5,23:11:00,283.4,283.5,283.4,283.5,23
2013/2/5,23:12:00,283.4,283.5,283.4,283.5,54
2013/2/5,23:14:00,283.4,283.4,283.4,283.4,29
2013/2/5,23:15:00,283.4,283.4,283.4,283.4,1
2013/2/5,23:18:00,283.4,283.4,283.2,283.2,63
2013/2/5,23:19:00,283.2,283.2,283.2,283.2,2
2013/2/5,23:20:00,283.2,283.2,283.0,283.0,55
2013/2/5,23:21:00,283.0,283.0,283.0,283.0,3
2013/2/5,23:22:00,283.0,283.0,282.9,282.9,11
2013/2/5,23:23:00,282.8,282.9,282.8,282.9,27
2013/2/5,23:24:00,282.9,282.9,282.9,282.9,19
2013/2/5,23:25:00,282.9,282.9,282.9,282.9,2
2013/2/5,23:26:00,282.9,282.9,282.8,282.8,13
2013/2/5,23:27:00,282.9,283.0,282.9,283.0,22
2013/2/5,23:28:00,283.0,283.1,283.0,283.1,68
2013/2/5,23:29:00,283.2,283.2,283.1,283.1,26
2013/2/5,23:30:00,283.1,283.2,283.1,283.2,5
2013/2/5,23:31:00,283.1,283.1,283.1,283.1,1
2013/2/5,23:32:00,283.1,283.1,283.0,283.0,64
2013/2/5,23:33:00,283.0,283.0,282.8,282.9,27
2013/2/5,23:34:00,282.9,282.9,282.9,282.9,1
2013/2/5,23:35:00,282.9,282.9,282.9,282.9,15
2013/2/5,23:36:00,282.9,283.0,282.9,283.0,3
2013/2/5,23:37:00,283.0,283.0,283.0,283.0,7
2013/2/5,23:38:00,283.0,283.0,283.0,283.0,3
2013/2/5,23:39:00,283.0,283.0,283.0,283.0,3
2013/2/5,23:40:00,283.0,283.0,282.9,283.0,3
2013/2/5,23:41:00,283.1,283.1,283.1,283.1,11
2013/2/5,23:42:00,283.2,283.2,283.1,283.1,6
2013/2/5,23:43:00,283.1,283.1,282.9,283.1,13
2013/2/5,23:44:00,283.0,283.2,283.0,283.1,46
2013/2/5,23:45:00,283.0,283.1,283.0,283.1,3
2013/2/5,23:46:00,283.0,283.0,283.0,283.0,1
2013/2/5,23:48:00,283.1,283.1,283.0,283.0,10
2013/2/5,23:50:00,283.1,283.1,283.1,283.1,6
2013/2/5,23:51:00,283.1,283.1,283.0,283.0,12
2013/2/5,23:53:00,283.1,283.1,283.1,283.1,2
2013/2/5,23:54:00,283.1,283.1,283.1,283.1,5
2013/2/5,23:55:00,283.1,283.1,283.1,283.1,3
2013/2/5,23:56:00,283.1,283.1,283.1,283.1,4
2013/2/5,23:57:00,283.1,283.1,283.1,283.1,6
2013/2/5,23:58:00,283.0,283.1,283.0,283.1,9
2013/2/5,23:59:00,283.1,283.1,283.1,283.1,6
2013/2/6,00:01:00,283.2,283.2,283.2,283.2,46
2013/2/6,00:02:00,283.3,283.3,283.3,283.3,5
2013/2/6,00:05:00,283.3,283.3,283.3,283.3,2
2013/2/6,00:07:00,283.3,283.3,283.3,283.3,2
2013/2/6,00:08:00,283.3,283.3,283.2,283.2,5
2013/2/6,00:10:00,283.2,283.3,283.2,283.3,12
2013/2/6,00:11:00,283.3,283.3,283.3,283.3,2
2013/2/6,00:12:00,283.2,283.2,283.2,283.2,4
2013/2/6,00:13:00,283.3,283.3,283.3,283.3,1
2013/2/6,00:14:00,283.2,283.2,283.2,283.2,4
2013/2/6,00:15:00,283.3,283.3,283.3,283.3,1
2013/2/6,00:18:00,283.3,283.3,283.2,283.2,2
2013/2/6,00:21:00,283.2,283.3,283.2,283.3,3
2013/2/6,00:22:00,283.3,283.3,283.2,283.2,6
2013/2/6,00:23:00,283.2,283.2,283.2,283.2,1
2013/2/6,00:24:00,283.3,283.3,283.3,283.3,2
2013/2/6,00:27:00,283.3,283.3,283.3,283.3,1
2013/2/6,00:28:00,283.3,283.4,283.3,283.4,14
2013/2/6,00:30:00,283.3,283.3,283.3,283.3,4
2013/2/6,00:31:00,283.3,283.3,283.3,283.3,6
2013/2/6,00:33:00,283.2,283.3,283.2,283.3,11
2013/2/6,00:37:00,283.4,283.4,283.4,283.4,1
2013/2/6,00:39:00,283.3,283.3,283.3,283.3,6
2013/2/6,00:40:00,283.3,283.3,283.3,283.3,7
2013/2/6,00:41:00,283.2,283.3,283.2,283.3,3
2013/2/6,00:42:00,283.3,283.3,283.2,283.2,23
2013/2/6,00:43:00,283.1,283.1,283.1,283.1,4
2013/2/6,00:44:00,283.2,283.2,283.2,283.2,3
2013/2/6,00:45:00,283.1,283.1,283.0,283.0,26
2013/2/6,00:46:00,283.0,283.0,283.0,283.0,4
2013/2/6,00:47:00,283.0,283.0,283.0,283.0,3
2013/2/6,00:50:00,283.1,283.2,283.1,283.2,20
2013/2/6,00:51:00,283.1,283.1,283.1,283.1,2
2013/2/6,00:52:00,283.1,283.1,283.1,283.1,2
2013/2/6,00:53:00,283.1,283.1,283.0,283.0,7
2013/2/6,00:54:00,283.1,283.1,283.0,283.0,2
2013/2/6,00:55:00,283.0,283.0,283.0,283.0,1
2013/2/6,00:58:00,283.1,283.1,283.1,283.1,6
2013/2/6,00:59:00,283.0,283.0,283.0,283.0,5
2013/2/6,01:00:00,283.1,283.1,283.1,283.1,28
2013/2/6,01:01:00,283.0,283.0,283.0,283.0,1
2013/2/6,01:03:00,283.0,283.0,283.0,283.0,4
2013/2/6,01:04:00,283.1,283.1,283.1,283.1,5
2013/2/6,01:07:00,283.1,283.1,283.1,283.1,12
2013/2/6,01:08:00,283.1,283.1,283.1,283.1,5
2013/2/6,01:10:00,283.1,283.1,283.0,283.0,28
2013/2/6,01:11:00,283.1,283.1,283.1,283.1,6
2013/2/6,01:12:00,283.1,283.1,283.1,283.1,19
2013/2/6,01:14:00,283.1,283.1,283.0,283.0,5
2013/2/6,01:16:00,283.0,283.0,283.0,283.0,1
2013/2/6,01:19:00,283.1,283.1,283.1,283.1,6
2013/2/6,01:21:00,283.1,283.1,283.1,283.1,9
2013/2/6,01:22:00,283.1,283.1,283.1,283.1,9
2013/2/6,01:23:00,283.1,283.1,283.0,283.0,17
2013/2/6,01:24:00,283.0,283.0,283.0,283.0,4
2013/2/6,01:25:00,283.1,283.1,283.1,283.1,8
2013/2/6,01:29:00,283.1,283.1,283.0,283.0,8
2013/2/6,01:31:00,283.0,283.0,282.9,283.0,20
2013/2/6,01:32:00,283.0,283.1,283.0,283.1,16
2013/2/6,01:34:00,282.9,282.9,282.9,282.9,4
2013/2/6,01:37:00,283.0,283.0,283.0,283.0,1
2013/2/6,01:38:00,283.0,283.0,283.0,283.0,1
2013/2/6,01:41:00,282.9,282.9,282.9,282.9,1
2013/2/6,01:45:00,282.9,282.9,282.9,282.9,7
2013/2/6,01:46:00,283.1,283.1,283.1,283.1,6
2013/2/6,01:47:00,283.1,283.1,283.0,283.0,3
2013/2/6,01:48:00,283.0,283.0,283.0,283.0,18
2013/2/6,01:49:00,283.0,283.0,283.0,283.0,5
2013/2/6,01:50:00,283.0,283.0,282.9,282.9,17
2013/2/6,01:51:00,283.0,283.0,283.0,283.0,3
2013/2/6,01:52:00,283.0,283.0,283.0,283.0,1
2013/2/6,01:53:00,283.0,283.0,283.0,283.0,12
2013/2/6,01:54:00,283.0,283.0,283.0,283.0,5
2013/2/6,01:55:00,283.0,283.0,282.9,282.9,4
2013/2/6,01:57:00,283.0,283.0,283.0,283.0,10
2013/2/6,01:58:00,283.0,283.0,283.0,283.0,10
2013/2/6,01:59:00,283.0,283.0,283.0,283.0,15
2013/2/6,02:00:00,283.0,283.1,282.9,283.1,38
2013/2/6,08:46:00,283.7,284.0,283.5,284.0,1426
2013/2/6,08:47:00,283.9,284.1,283.9,284.1,474
2013/2/6,08:48:00,284.2,284.2,284.1,284.2,375
2013/2/6,08:49:00,284.2,284.3,284.2,284.2,158
2013/2/6,08:50:00,284.2,284.2,284.0,284.0,192
2013/2/6,08:51:00,284.0,284.0,283.9,284.0,338
2013/2/6,08:52:00,284.0,284.0,283.9,283.9,40
2013/2/6,08:53:00,283.9,284.0,283.8,284.0,47
2013/2/6,08:54:00,284.0,284.0,283.9,284.0,131
2013/2/6,08:55:00,284.0,284.1,284.0,284.1,92
2013/2/6,08:56:00,284.1,284.3,284.0,284.3,188
2013/2/6,08:57:00,284.3,284.3,284.2,284.3,100
2013/2/6,08:58:00,284.3,284.4,284.3,284.4,143
2013/2/6,08:59:00,284.4,284.6,284.4,284.5,218
2013/2/6,09:00:00,284.5,284.6,284.2,284.3,418
2013/2/6,09:01:00,284.4,285.0,284.2,284.9,1498
2013/2/6,09:02:00,284.9,285.1,284.7,284.8,717
2013/2/6,09:03:00,284.8,284.9,284.6,284.8,518
2013/2/6,09:04:00,284.7,284.7,284.4,284.5,490
2013/2/6,09:05:00,284.5,284.8,284.5,284.8,480
2013/2/6,09:06:00,284.8,284.8,284.6,284.6,158
2013/2/6,09:07:00,284.6,284.7,284.6,284.7,112
2013/2/6,09:08:00,284.7,284.8,284.6,284.8,195
2013/2/6,09:09:00,284.8,284.9,284.7,284.8,122
2013/2/6,09:10:00,284.8,284.9,284.7,284.8,257
2013/2/6,09:11:00,284.8,285.1,284.8,285.1,278
2013/2/6,09:12:00,285.1,285.1,284.9,285.0,119
2013/2/6,09:13:00,285.1,285.2,285.0,285.1,132
2013/2/6,09:14:00,285.1,285.1,284.9,285.1,191
2013/2/6,09:15:00,285.1,285.1,284.9,285.0,197
2013/2/6,09:16:00,285.0,285.3,285.0,285.1,425
2013/2/6,09:17:00,285.1,285.2,285.0,285.2,213
2013/2/6,09:18:00,285.2,285.2,284.9,285.0,137
2013/2/6,09:19:00,285.0,285.0,284.8,284.8,221
2013/2/6,09:20:00,284.9,284.9,284.5,284.5,225
2013/2/6,09:21:00,284.6,284.8,284.5,284.7,347
2013/2/6,09:22:00,284.7,285.0,284.7,284.8,242
2013/2/6,09:23:00,284.8,285.0,284.7,284.9,168
2013/2/6,09:24:00,284.9,284.9,284.8,284.8,78
2013/2/6,09:25:00,284.8,284.8,284.7,284.8,74
2013/2/6,09:26:00,284.8,284.8,284.6,284.6,162
2013/2/6,09:27:00,284.6,284.7,284.6,284.6,207
2013/2/6,09:28:00,284.6,284.8,284.6,284.8,62
2013/2/6,09:29:00,284.8,284.8,284.6,284.6,157
2013/2/6,09:30:00,284.6,284.6,284.5,284.6,153
2013/2/6,09:31:00,284.6,284.7,284.5,284.6,146
2013/2/6,09:32:00,284.6,284.8,284.6,284.7,66
2013/2/6,09:33:00,284.7,284.8,284.6,284.6,284
2013/2/6,09:34:00,284.6,284.7,284.5,284.6,29
2013/2/6,09:35:00,284.6,284.7,284.5,284.6,67
2013/2/6,09:36:00,284.5,284.6,284.2,284.4,332
2013/2/6,09:37:00,284.3,284.6,284.3,284.5,153
2013/2/6,09:38:00,284.5,284.7,284.4,284.5,79
2013/2/6,09:39:00,284.5,284.6,284.4,284.6,83
2013/2/6,09:40:00,284.6,284.7,284.5,284.6,86
2013/2/6,09:41:00,284.6,284.6,284.6,284.6,26
2013/2/6,09:42:00,284.7,284.8,284.7,284.8,129
2013/2/6,09:43:00,284.7,284.8,284.7,284.8,71
2013/2/6,09:44:00,284.8,284.9,284.8,284.9,160
2013/2/6,09:45:00,284.8,284.9,284.8,284.9,41
2013/2/6,09:46:00,284.8,284.9,284.8,284.9,126
2013/2/6,09:47:00,284.9,285.0,284.9,285.0,87
2013/2/6,09:48:00,284.9,284.9,284.9,284.9,171
2013/2/6,09:49:00,284.9,284.9,284.8,284.8,128
2013/2/6,09:50:00,284.8,284.8,284.7,284.7,147
2013/2/6,09:51:00,284.7,284.8,284.7,284.7,19
2013/2/6,09:52:00,284.7,284.8,284.7,284.8,36
2013/2/6,09:53:00,284.8,284.8,284.8,284.8,1
2013/2/6,09:54:00,284.8,284.8,284.8,284.8,12
2013/2/6,09:55:00,284.8,284.9,284.8,284.9,93
2013/2/6,09:56:00,284.9,284.9,284.9,284.9,89
2013/2/6,09:57:00,284.9,285.0,284.9,284.9,47
2013/2/6,09:58:00,284.9,285.0,284.9,285.0,116
2013/2/6,09:59:00,285.0,285.1,285.0,285.1,114
2013/2/6,10:00:00,285.2,285.2,285.0,285.1,99
2013/2/6,10:01:00,285.0,285.1,284.8,284.9,189
2013/2/6,10:02:00,285.0,285.0,284.9,284.9,44
2013/2/6,10:03:00,284.9,285.0,284.9,285.0,42
2013/2/6,10:04:00,284.9,284.9,284.7,284.7,111
2013/2/6,10:05:00,284.7,284.8,284.7,284.7,37
2013/2/6,10:06:00,284.7,284.9,284.7,284.8,118
2013/2/6,10:07:00,284.8,284.9,284.8,284.8,35
2013/2/6,10:08:00,284.8,285.0,284.8,285.0,315
2013/2/6,10:09:00,284.9,285.0,284.9,285.0,72
2013/2/6,10:10:00,285.0,285.0,284.9,284.9,123
2013/2/6,10:11:00,284.9,285.1,284.9,285.1,166
2013/2/6,10:12:00,285.0,285.0,284.9,284.9,68
2013/2/6,10:13:00,284.9,284.9,284.9,284.9,51
2013/2/6,10:14:00,284.9,284.9,284.8,284.8,25
2013/2/6,10:15:00,284.9,284.9,284.8,284.8,43
2013/2/6,10:16:00,284.8,284.9,284.7,284.7,105
2013/2/6,10:17:00,284.7,284.9,284.7,284.9,21
2013/2/6,10:18:00,284.8,284.9,284.8,284.8,24
2013/2/6,10:19:00,284.8,284.8,284.7,284.7,20
2013/2/6,10:20:00,284.7,284.8,284.7,284.8,34
2013/2/6,10:21:00,284.8,284.9,284.7,284.9,57
2013/2/6,10:22:00,284.9,285.0,284.9,284.9,44
2013/2/6,10:23:00,284.9,284.9,284.8,284.8,49
2013/2/6,10:24:00,284.9,284.9,284.8,284.8,62
2013/2/6,10:25:00,284.8,284.9,284.8,284.9,36
2013/2/6,10:26:00,285.0,285.1,284.9,285.0,42
2013/2/6,10:27:00,285.0,285.0,285.0,285.0,34
2013/2/6,10:28:00,285.0,285.1,285.0,285.0,66
2013/2/6,10:29:00,284.9,284.9,284.9,284.9,40
2013/2/6,10:30:00,284.9,284.9,284.8,284.9,35
2013/2/6,10:31:00,284.9,285.0,284.9,285.0,6
2013/2/6,10:32:00,284.9,285.0,284.8,284.8,41
2013/2/6,10:33:00,284.9,284.9,284.9,284.9,26
2013/2/6,10:34:00,284.9,284.9,284.9,284.9,27
2013/2/6,10:35:00,284.8,284.9,284.8,284.9,24
2013/2/6,10:36:00,285.0,285.0,284.9,284.9,6
2013/2/6,10:37:00,284.9,285.0,284.9,285.0,19
2013/2/6,10:38:00,285.0,285.0,284.9,284.9,50
2013/2/6,10:39:00,285.0,285.0,284.8,284.9,107
2013/2/6,10:40:00,284.8,284.8,284.8,284.8,5
2013/2/6,10:41:00,284.8,284.9,284.8,284.9,66
2013/2/6,10:42:00,284.9,284.9,284.8,284.8,18
2013/2/6,10:43:00,284.8,284.9,284.8,284.9,46
2013/2/6,10:44:00,284.9,284.9,284.9,284.9,26
2013/2/6,10:45:00,284.8,284.9,284.8,284.8,29
2013/2/6,10:46:00,284.8,284.9,284.8,284.8,38
2013/2/6,10:47:00,284.9,284.9,284.8,284.8,14
2013/2/6,10:48:00,284.9,284.9,284.8,284.9,6
2013/2/6,10:49:00,284.8,284.9,284.8,284.9,36
2013/2/6,10:50:00,284.9,284.9,284.8,284.8,41
2013/2/6,10:51:00,284.8,284.9,284.8,284.9,21
2013/2/6,10:52:00,284.9,284.9,284.9,284.9,17
2013/2/6,10:53:00,284.8,284.8,284.8,284.8,34
2013/2/6,10:54:00,284.8,284.8,284.8,284.8,40
2013/2/6,10:55:00,284.8,284.8,284.8,284.8,47
2013/2/6,10:56:00,284.8,284.9,284.8,284.9,8
2013/2/6,10:57:00,284.8,285.0,284.8,284.9,95
2013/2/6,10:58:00,285.0,285.0,284.9,284.9,117
2013/2/6,10:59:00,284.9,284.9,284.9,284.9,113
2013/2/6,11:00:00,284.9,285.0,284.9,284.9,11
2013/2/6,11:01:00,285.0,285.0,285.0,285.0,6
2013/2/6,11:02:00,285.0,285.0,285.0,285.0,301
2013/2/6,11:03:00,285.0,285.0,284.9,285.0,9
2013/2/6,11:04:00,285.0,285.0,285.0,285.0,4
2013/2/6,11:05:00,285.0,285.0,285.0,285.0,7
2013/2/6,11:06:00,285.0,285.0,285.0,285.0,7
2013/2/6,11:07:00,285.0,285.0,284.9,284.9,64
2013/2/6,11:08:00,284.9,285.0,284.9,285.0,21
2013/2/6,11:09:00,285.0,285.0,284.9,284.9,18
2013/2/6,11:10:00,284.9,284.9,284.9,284.9,25
2013/2/6,11:11:00,285.0,285.0,284.9,285.0,14
2013/2/6,11:12:00,285.0,285.1,285.0,285.0,148
2013/2/6,11:13:00,285.0,285.0,284.9,284.9,72
2013/2/6,11:14:00,284.9,284.9,284.9,284.9,19
2013/2/6,11:15:00,284.9,284.9,284.9,284.9,49
2013/2/6,11:16:00,284.9,285.0,284.9,285.0,7
2013/2/6,11:17:00,285.0,285.0,284.9,285.0,20
2013/2/6,11:18:00,284.9,285.0,284.9,285.0,20
2013/2/6,11:19:00,285.0,285.0,284.9,284.9,75
2013/2/6,11:20:00,284.9,284.9,284.9,284.9,29
2013/2/6,11:21:00,284.9,285.0,284.9,284.9,70
2013/2/6,11:22:00,284.9,285.0,284.9,284.9,20
2013/2/6,11:23:00,284.8,284.9,284.8,284.8,56
2013/2/6,11:24:00,284.7,284.9,284.7,284.9,23
2013/2/6,11:25:00,284.9,284.9,284.9,284.9,129
2013/2/6,11:26:00,285.0,285.0,284.9,285.0,11
2013/2/6,11:27:00,284.9,285.0,284.9,284.9,23
2013/2/6,11:28:00,284.9,284.9,284.8,284.9,8
2013/2/6,11:29:00,284.9,284.9,284.9,284.9,8
2013/2/6,11:30:00,284.9,284.9,284.8,284.9,37
2013/2/6,11:31:00,284.9,284.9,284.9,284.9,70
2013/2/6,11:32:00,285.0,285.0,284.9,284.9,25
2013/2/6,11:33:00,284.9,284.9,284.9,284.9,25
2013/2/6,11:34:00,284.9,285.0,284.9,284.9,162
2013/2/6,11:35:00,285.0,285.0,284.9,284.9,59
2013/2/6,11:36:00,284.9,285.0,284.9,284.9,27
2013/2/6,11:37:00,285.0,285.0,284.9,284.9,25
2013/2/6,11:38:00,285.0,285.0,284.9,284.9,33
2013/2/6,11:39:00,284.9,285.0,284.8,284.9,87
2013/2/6,11:40:00,285.0,285.0,285.0,285.0,5
2013/2/6,11:41:00,284.9,285.0,284.9,285.0,19
2013/2/6,11:42:00,285.0,285.0,284.9,284.9,45
2013/2/6,11:43:00,284.9,285.0,284.9,285.0,9
2013/2/6,11:44:00,285.0,285.0,284.9,284.9,24
2013/2/6,11:45:00,284.9,284.9,284.8,284.9,28
2013/2/6,11:46:00,285.0,285.0,284.9,284.9,26
2013/2/6,11:47:00,284.9,285.0,284.9,285.0,7
2013/2/6,11:48:00,284.9,284.9,284.8,284.9,71
2013/2/6,11:50:00,285.0,285.0,284.9,284.9,12
2013/2/6,11:51:00,284.9,285.0,284.9,285.0,18
2013/2/6,11:52:00,285.0,285.1,284.9,284.9,96
2013/2/6,11:53:00,285.0,285.0,284.9,284.9,53
2013/2/6,11:54:00,285.0,285.0,284.9,284.9,17
2013/2/6,11:55:00,285.0,285.0,284.9,285.0,143
2013/2/6,11:56:00,285.0,285.0,285.0,285.0,58
2013/2/6,11:57:00,285.1,285.2,285.1,285.2,155
2013/2/6,11:58:00,285.1,285.1,285.1,285.1,77
2013/2/6,11:59:00,285.1,285.1,285.0,285.0,16
2013/2/6,12:00:00,285.1,285.1,285.0,285.1,26
2013/2/6,12:01:00,285.1,285.1,285.1,285.1,9
2013/2/6,12:02:00,285.1,285.1,285.0,285.1,10
2013/2/6,12:03:00,285.1,285.1,285.1,285.1,25
2013/2/6,12:04:00,285.1,285.1,285.0,285.0,14
2013/2/6,12:05:00,285.1,285.1,285.1,285.1,7
2013/2/6,12:06:00,285.1,285.1,285.0,285.1,24
2013/2/6,12:07:00,285.1,285.1,285.0,285.0,42
2013/2/6,12:08:00,285.1,285.1,285.1,285.1,32
2013/2/6,12:09:00,285.1,285.1,285.1,285.1,15
2013/2/6,12:10:00,285.1,285.1,285.1,285.1,5
2013/2/6,12:11:00,285.1,285.4,285.1,285.4,277
2013/2/6,12:12:00,285.4,285.4,285.3,285.3,111
2013/2/6,12:13:00,285.2,285.4,285.2,285.4,53
2013/2/6,12:14:00,285.3,285.5,285.3,285.5,223
2013/2/6,12:15:00,285.4,285.5,285.4,285.4,99
2013/2/6,12:16:00,285.5,285.5,285.4,285.4,200
2013/2/6,12:17:00,285.4,285.4,285.4,285.4,30
2013/2/6,12:18:00,285.3,285.4,285.3,285.4,28
2013/2/6,12:19:00,285.4,285.4,285.3,285.4,94
2013/2/6,12:20:00,285.4,285.4,285.4,285.4,46
2013/2/6,12:21:00,285.4,285.5,285.4,285.4,78
2013/2/6,12:22:00,285.5,285.5,285.4,285.4,60
2013/2/6,12:23:00,285.4,285.4,285.4,285.4,38
2013/2/6,12:24:00,285.4,285.4,285.4,285.4,15
2013/2/6,12:25:00,285.4,285.4,285.3,285.3,34
2013/2/6,12:26:00,285.4,285.4,285.4,285.4,25
2013/2/6,12:27:00,285.4,285.4,285.3,285.4,53
2013/2/6,12:28:00,285.4,285.4,285.3,285.3,74
2013/2/6,12:29:00,285.4,285.4,285.4,285.4,5
2013/2/6,12:30:00,285.4,285.4,285.2,285.2,69
2013/2/6,12:31:00,285.3,285.4,285.3,285.4,14
2013/2/6,12:32:00,285.4,285.4,285.3,285.3,16
2013/2/6,12:33:00,285.3,285.4,285.3,285.4,14
2013/2/6,12:34:00,285.4,285.4,285.3,285.4,24
2013/2/6,12:35:00,285.4,285.4,285.3,285.4,17
2013/2/6,12:36:00,285.3,285.4,285.3,285.4,277
2013/2/6,12:37:00,285.3,285.4,285.3,285.4,34
2013/2/6,12:38:00,285.4,285.4,285.3,285.4,15
2013/2/6,12:39:00,285.4,285.4,285.3,285.3,29
2013/2/6,12:40:00,285.4,285.4,285.3,285.4,27
2013/2/6,12:41:00,285.3,285.4,285.3,285.4,27
2013/2/6,12:42:00,285.4,285.4,285.3,285.4,38
2013/2/6,12:43:00,285.4,285.4,285.3,285.3,46
2013/2/6,12:44:00,285.3,285.4,285.3,285.4,45
2013/2/6,12:45:00,285.4,285.4,285.3,285.4,86
2013/2/6,12:46:00,285.4,285.4,285.3,285.3,28
2013/2/6,12:47:00,285.4,285.5,285.4,285.5,102
2013/2/6,12:48:00,285.4,285.4,285.4,285.4,88
2013/2/6,12:49:00,285.4,285.5,285.4,285.4,45
2013/2/6,12:50:00,285.4,285.4,285.4,285.4,49
2013/2/6,12:51:00,285.4,285.4,285.3,285.4,21
2013/2/6,12:52:00,285.4,285.4,285.3,285.4,23
2013/2/6,12:53:00,285.4,285.4,285.3,285.3,25
2013/2/6,12:54:00,285.3,285.4,285.3,285.3,105
2013/2/6,12:55:00,285.3,285.4,285.2,285.2,85
2013/2/6,12:56:00,285.2,285.2,285.2,285.2,96
2013/2/6,12:57:00,285.3,285.3,285.2,285.2,11
2013/2/6,12:58:00,285.2,285.3,285.1,285.2,168
2013/2/6,12:59:00,285.2,285.2,285.2,285.2,177
2013/2/6,13:00:00,285.2,285.2,285.1,285.2,95
2013/2/6,13:01:00,285.1,285.3,285.1,285.2,261
2013/2/6,13:02:00,285.3,285.3,285.2,285.2,151
2013/2/6,13:03:00,285.1,285.2,285.1,285.2,106
2013/2/6,13:04:00,285.1,285.1,285.0,285.0,166
2013/2/6,13:05:00,285.0,285.1,284.9,284.9,163
2013/2/6,13:06:00,284.8,284.9,284.6,284.6,181
2013/2/6,13:07:00,284.6,284.6,284.3,284.4,481
2013/2/6,13:08:00,284.4,284.5,284.3,284.3,230
2013/2/6,13:09:00,284.3,284.5,284.3,284.5,225
2013/2/6,13:10:00,284.6,284.7,284.6,284.7,132
2013/2/6,13:11:00,284.6,284.7,284.5,284.7,94
2013/2/6,13:12:00,284.7,284.7,284.6,284.6,246
2013/2/6,13:13:00,284.6,284.7,284.6,284.7,529
2013/2/6,13:14:00,284.7,284.8,284.5,284.6,545
2013/2/6,13:15:00,284.5,284.5,284.4,284.5,62
2013/2/6,13:16:00,284.4,284.5,284.2,284.5,347
2013/2/6,13:17:00,284.4,284.5,284.4,284.5,209
2013/2/6,13:18:00,284.5,284.5,284.4,284.4,233
2013/2/6,13:19:00,284.4,284.5,284.4,284.4,256
2013/2/6,13:20:00,284.5,284.5,284.4,284.5,72
2013/2/6,13:21:00,284.5,284.6,284.4,284.5,166
2013/2/6,13:22:00,284.5,284.7,284.5,284.7,77
2013/2/6,13:23:00,284.7,284.8,284.6,284.7,389
2013/2/6,13:24:00,284.7,284.7,284.6,284.7,84
2013/2/6,13:25:00,284.6,284.7,284.5,284.6,260
2013/2/6,13:26:00,284.7,284.7,284.2,284.3,271
2013/2/6,13:27:00,284.3,284.4,284.2,284.3,298
2013/2/6,13:28:00,284.3,284.4,284.2,284.3,474
2013/2/6,13:29:00,284.2,284.3,284.1,284.1,162
2013/2/6,13:30:00,284.1,284.1,283.8,284.1,1200
2013/2/6,13:31:00,284.0,284.1,283.5,283.5,1038
2013/2/6,13:32:00,283.5,284.0,283.5,283.8,628
2013/2/6,13:33:00,283.8,284.1,283.8,284.1,326
2013/2/6,13:34:00,284.1,284.2,284.0,284.0,564
2013/2/6,13:35:00,284.0,284.1,284.0,284.0,215
2013/2/6,13:36:00,284.0,284.1,284.0,284.1,124
2013/2/6,13:37:00,284.0,284.2,284.0,284.1,154
2013/2/6,13:38:00,284.1,284.2,284.0,284.1,292
2013/2/6,13:39:00,284.0,284.2,284.0,284.2,175
2013/2/6,13:40:00,284.1,284.3,284.1,284.2,162
2013/2/6,13:41:00,284.1,284.3,284.1,284.3,419
2013/2/6,13:42:00,284.3,284.4,284.2,284.3,141
2013/2/6,13:43:00,284.3,284.4,284.3,284.3,106
2013/2/6,13:44:00,284.3,284.3,284.1,284.2,140
2013/2/6,13:45:00,284.2,284.2,284.1,284.1,245
2013/2/18,08:46:00,287.1,287.2,286.2,286.4,3007
2013/2/18,08:47:00,286.4,286.6,286.3,286.5,762
2013/2/18,08:48:00,286.5,286.6,286.4,286.4,507
2013/2/18,08:49:00,286.5,286.5,286.4,286.5,210
2013/2/18,08:50:00,286.5,286.6,286.4,286.5,542
2013/2/18,08:51:00,286.5,286.5,286.4,286.4,197
2013/2/18,08:52:00,286.4,286.5,286.2,286.3,665
2013/2/18,08:53:00,286.2,286.2,286.1,286.2,185
2013/2/18,08:54:00,286.2,286.3,286.2,286.3,190
2013/2/18,08:55:00,286.2,286.3,286.1,286.2,180
2013/2/18,08:56:00,286.2,286.4,286.2,286.4,183
2013/2/18,08:57:00,286.4,286.4,286.2,286.3,91
2013/2/18,08:58:00,286.2,286.3,286.2,286.3,98
2013/2/18,08:59:00,286.3,286.3,286.3,286.3,35
2013/2/18,09:00:00,286.2,286.5,286.2,286.5,436
2013/2/18,09:01:00,286.3,286.9,286.2,286.9,2134
2013/2/18,09:02:00,286.9,286.9,286.5,286.8,983
2013/2/18,09:03:00,286.8,286.8,286.6,286.6,563
2013/2/18,09:04:00,286.6,286.7,286.5,286.7,559
2013/2/18,09:05:00,286.7,286.8,286.7,286.8,360
2013/2/18,09:06:00,286.8,286.8,286.6,286.7,536
2013/2/18,09:07:00,286.7,286.7,286.4,286.4,430
2013/2/18,09:08:00,286.5,286.5,286.2,286.3,377
2013/2/18,09:09:00,286.3,286.4,286.3,286.3,151
2013/2/18,09:10:00,286.3,286.3,286.2,286.2,304
2013/2/18,09:11:00,286.2,286.4,286.2,286.3,571
2013/2/18,09:12:00,286.3,286.4,286.3,286.3,96
2013/2/18,09:13:00,286.3,286.3,286.3,286.3,45
2013/2/18,09:14:00,286.2,286.2,286.0,286.1,359
2013/2/18,09:15:00,286.1,286.3,286.1,286.3,253
2013/2/18,09:16:00,286.3,286.3,286.1,286.2,228
2013/2/18,09:17:00,286.2,286.4,286.2,286.3,117
2013/2/18,09:18:00,286.3,286.3,286.2,286.3,40
2013/2/18,09:19:00,286.3,286.3,286.3,286.3,133
2013/2/18,09:20:00,286.3,286.5,286.3,286.5,405
2013/2/18,09:21:00,286.4,286.4,286.3,286.3,113
2013/2/18,09:22:00,286.3,286.7,286.3,286.6,318
2013/2/18,09:23:00,286.5,286.7,286.5,286.6,169
2013/2/18,09:24:00,286.7,286.8,286.6,286.6,228
2013/2/18,09:25:00,286.7,286.8,286.6,286.8,347
2013/2/18,09:26:00,286.8,286.9,286.8,286.9,87
2013/2/18,09:27:00,286.8,286.8,286.7,286.8,76
2013/2/18,09:28:00,286.8,286.9,286.7,286.8,131
2013/2/18,09:29:00,286.8,287.1,286.8,287.1,389
2013/2/18,09:30:00,287.1,287.3,287.0,287.2,777
2013/2/18,09:31:00,287.2,287.2,286.9,287.0,390
2013/2/18,09:32:00,287.0,287.1,286.9,286.9,220
2013/2/18,09:33:00,287.0,287.0,286.7,286.7,445
2013/2/18,09:34:00,286.7,286.8,286.6,286.6,351
2013/2/18,09:35:00,286.5,286.5,286.3,286.3,436
2013/2/18,09:36:00,286.3,286.5,286.3,286.4,310
2013/2/18,09:37:00,286.4,286.4,286.3,286.3,218
2013/2/18,09:38:00,286.3,286.4,286.3,286.4,182
2013/2/18,09:39:00,286.5,286.5,286.4,286.5,112
2013/2/18,09:40:00,286.5,286.5,286.4,286.5,84
2013/2/18,09:41:00,286.5,286.6,286.5,286.6,21
2013/2/18,09:42:00,286.5,286.6,286.4,286.5,98
2013/2/18,09:43:00,286.5,286.5,286.5,286.5,136
2013/2/18,09:44:00,286.5,286.5,286.5,286.5,184
2013/2/18,09:45:00,286.5,286.5,286.5,286.5,91
2013/2/18,09:46:00,286.5,286.5,286.3,286.3,220
2013/2/18,09:47:00,286.3,286.4,286.3,286.3,167
2013/2/18,09:48:00,286.3,286.3,286.3,286.3,118
2013/2/18,09:49:00,286.3,286.3,286.2,286.3,30
2013/2/18,09:50:00,286.3,286.4,286.2,286.2,131
2013/2/18,09:51:00,286.2,286.3,285.9,286.1,628
2013/2/18,09:52:00,286.0,286.0,285.9,285.9,276
2013/2/18,09:53:00,285.9,286.2,285.9,286.0,230
2013/2/18,09:54:00,286.0,286.1,286.0,286.0,149
2013/2/18,09:55:00,286.0,286.0,286.0,286.0,39
2013/2/18,09:56:00,285.9,286.1,285.9,286.1,95
2013/2/18,09:57:00,286.0,286.0,285.9,285.9,79
2013/2/18,09:58:00,285.9,286.1,285.9,285.9,73
2013/2/18,09:59:00,285.9,286.0,285.9,285.9,69
2013/2/18,10:00:00,285.9,286.0,285.8,285.8,129
2013/2/18,10:01:00,285.8,285.9,285.8,285.9,173
2013/2/18,10:02:00,285.8,285.8,285.8,285.8,106
2013/2/18,10:03:00,285.9,285.9,285.9,285.9,210
2013/2/18,10:04:00,285.9,285.9,285.7,285.8,165
2013/2/18,10:05:00,285.7,285.9,285.7,285.9,397
2013/2/18,10:06:00,285.8,285.8,285.8,285.8,125
2013/2/18,10:07:00,285.8,285.8,285.8,285.8,67
2013/2/18,10:08:00,285.8,285.9,285.8,285.9,125
2013/2/18,10:09:00,285.9,286.0,285.9,286.0,56
2013/2/18,10:10:00,285.9,285.9,285.9,285.9,38
2013/2/18,10:11:00,285.8,285.9,285.8,285.9,44
2013/2/18,10:12:00,285.9,286.0,285.9,286.0,109
2013/2/18,10:13:00,285.9,285.9,285.8,285.8,93
2013/2/18,10:14:00,285.8,285.9,285.8,285.9,5
2013/2/18,10:15:00,285.8,285.9,285.8,285.8,17
2013/2/18,10:16:00,285.8,285.9,285.8,285.9,47
2013/2/18,10:17:00,285.8,285.8,285.7,285.8,118
2013/2/18,10:18:00,285.8,285.8,285.8,285.8,36
2013/2/18,10:19:00,285.9,286.0,285.9,286.0,146
2013/2/18,10:20:00,286.0,286.0,286.0,286.0,64
2013/2/18,10:21:00,286.0,286.0,285.9,286.0,51
2013/2/18,10:22:00,286.1,286.2,286.0,286.2,92
2013/2/18,10:23:00,286.2,286.2,286.1,286.2,16
2013/2/18,10:24:00,286.2,286.2,286.2,286.2,47
2013/2/18,10:25:00,286.2,286.2,286.1,286.2,59
2013/2/18,10:26:00,286.2,286.3,286.2,286.3,26
2013/2/18,10:27:00,286.2,286.2,286.1,286.1,15
2013/2/18,10:28:00,286.1,286.2,286.1,286.1,339
2013/2/18,10:29:00,286.1,286.1,286.0,286.0,81
2013/2/18,10:30:00,286.0,286.0,285.9,285.9,6
2013/2/18,10:31:00,286.0,286.0,286.0,286.0,37
2013/2/18,10:32:00,286.0,286.0,285.9,286.0,22
2013/2/18,10:33:00,286.0,286.1,286.0,286.1,59
2013/2/18,10:34:00,286.1,286.1,286.0,286.0,64
2013/2/18,10:35:00,286.0,286.1,285.9,286.1,94
2013/2/18,10:36:00,286.0,286.1,286.0,286.0,39
2013/2/18,10:38:00,286.0,286.0,285.9,286.0,74
2013/2/18,10:39:00,285.9,285.9,285.9,285.9,67
2013/2/18,10:40:00,285.8,285.8,285.7,285.7,251
2013/2/18,10:41:00,285.7,285.7,285.4,285.5,733
2013/2/18,10:42:00,285.5,285.6,285.4,285.5,141
2013/2/18,10:43:00,285.5,285.6,285.5,285.6,25
2013/2/18,10:44:00,285.6,285.6,285.5,285.6,5
2013/2/18,10:45:00,285.5,285.6,285.5,285.5,7
2013/2/18,10:46:00,285.5,285.5,285.4,285.4,139
2013/2/18,10:47:00,285.4,285.4,285.4,285.4,376
2013/2/18,10:48:00,285.4,285.4,285.4,285.4,155
2013/2/18,10:49:00,285.4,285.4,285.3,285.4,46
2013/2/18,10:50:00,285.4,285.5,285.4,285.5,185
2013/2/18,10:51:00,285.5,285.6,285.5,285.5,26
2013/2/18,10:52:00,285.5,285.5,285.3,285.4,56
2013/2/18,10:53:00,285.4,285.5,285.4,285.4,3
2013/2/18,10:54:00,285.4,285.4,285.3,285.3,131
2013/2/18,10:55:00,285.3,285.3,285.1,285.2,411
2013/2/18,10:56:00,285.1,285.3,285.1,285.2,389
2013/2/18,10:57:00,285.3,285.3,285.2,285.2,121
2013/2/18,10:58:00,285.2,285.2,285.2,285.2,80
2013/2/18,10:59:00,285.2,285.3,285.2,285.2,84
2013/2/18,11:00:00,285.2,285.2,285.2,285.2,43
2013/2/18,11:01:00,285.3,285.3,285.2,285.3,98
2013/2/18,11:02:00,285.3,285.4,285.3,285.4,35
2013/2/18,11:03:00,285.4,285.4,285.3,285.4,197
2013/2/18,11:04:00,285.4,285.4,285.4,285.4,10
2013/2/18,11:05:00,285.3,285.4,285.2,285.3,115
2013/2/18,11:06:00,285.3,285.3,285.2,285.2,5
2013/2/18,11:07:00,285.2,285.2,285.2,285.2,13
2013/2/18,11:08:00,285.3,285.4,285.2,285.2,70
2013/2/18,11:09:00,285.2,285.3,285.2,285.3,27
2013/2/18,11:10:00,285.3,285.6,285.3,285.6,227
2013/2/18,11:11:00,285.6,285.6,285.5,285.6,59
2013/2/18,11:12:00,285.6,285.6,285.5,285.6,43
2013/2/18,11:13:00,285.6,285.7,285.5,285.5,122
2013/2/18,11:14:00,285.5,285.5,285.4,285.5,30
2013/2/18,11:15:00,285.5,285.6,285.5,285.5,28
2013/2/18,11:16:00,285.5,285.6,285.5,285.6,43
2013/2/18,11:17:00,285.7,285.7,285.6,285.6,44
2013/2/18,11:18:00,285.6,285.6,285.6,285.6,11
2013/2/18,11:19:00,285.7,285.7,285.6,285.7,39
2013/2/18,11:20:00,285.7,285.8,285.7,285.7,10
2013/2/18,11:21:00,285.7,285.7,285.6,285.6,33
2013/2/18,11:22:00,285.6,285.7,285.6,285.6,50
2013/2/18,11:23:00,285.7,285.7,285.5,285.5,184
2013/2/18,11:24:00,285.6,285.6,285.5,285.5,21
2013/2/18,11:25:00,285.6,285.6,285.5,285.6,18
2013/2/18,11:26:00,285.7,285.7,285.7,285.7,5
2013/2/18,11:27:00,285.7,285.7,285.7,285.7,12
2013/2/18,11:28:00,285.6,285.6,285.6,285.6,46
2013/2/18,11:29:00,285.7,285.7,285.7,285.7,23
2013/2/18,11:30:00,285.7,285.7,285.6,285.6,78
2013/2/18,11:31:00,285.6,285.6,285.6,285.6,3
2013/2/18,11:32:00,285.7,285.8,285.7,285.8,26
2013/2/18,11:33:00,285.7,285.8,285.7,285.7,54
2013/2/18,11:34:00,285.7,285.8,285.7,285.8,10
2013/2/18,11:35:00,285.7,285.8,285.7,285.8,62
2013/2/18,11:36:00,285.9,285.9,285.8,285.8,15
2013/2/18,11:37:00,285.9,285.9,285.8,285.9,24
2013/2/18,11:38:00,285.9,286.0,285.9,286.0,270
2013/2/18,11:39:00,286.0,286.0,285.9,286.0,76
2013/2/18,11:40:00,286.0,286.0,286.0,286.0,43
2013/2/18,11:41:00,285.9,286.0,285.9,286.0,49
2013/2/18,11:42:00,285.9,286.0,285.9,286.0,15
2013/2/18,11:43:00,286.0,286.0,286.0,286.0,30
2013/2/18,11:44:00,286.0,286.0,286.0,286.0,3
2013/2/18,11:45:00,286.1,286.2,286.1,286.1,175
2013/2/18,11:46:00,286.2,286.2,286.1,286.1,59
2013/2/18,11:47:00,286.1,286.2,286.1,286.1,6
2013/2/18,11:48:00,286.1,286.2,286.1,286.1,51
2013/2/18,11:49:00,286.1,286.1,286.1,286.1,21
2013/2/18,11:50:00,286.2,286.2,286.1,286.2,5
2013/2/18,11:51:00,286.2,286.3,286.1,286.1,99
2013/2/18,11:52:00,286.1,286.2,286.1,286.1,5
2013/2/18,11:53:00,286.1,286.2,286.1,286.1,14
2013/2/18,11:54:00,286.2,286.2,286.0,286.0,124
2013/2/18,11:55:00,286.1,286.1,286.0,286.1,18
2013/2/18,11:56:00,286.1,286.1,286.0,286.1,30
2013/2/18,11:57:00,286.0,286.1,286.0,286.1,10
2013/2/18,11:58:00,286.0,286.1,286.0,286.1,18
2013/2/18,11:59:00,286.0,286.1,286.0,286.1,26
2013/2/18,12:00:00,286.0,286.0,285.9,286.0,122
2013/2/18,12:01:00,286.0,286.0,286.0,286.0,4
2013/2/18,12:02:00,286.0,286.1,286.0,286.1,48
2013/2/18,12:03:00,286.1,286.1,286.1,286.1,5
2013/2/18,12:04:00,286.1,286.1,286.0,286.0,8
2013/2/18,12:05:00,286.1,286.1,286.0,286.0,8
2013/2/18,12:06:00,286.1,286.2,286.0,286.2,51
2013/2/18,12:07:00,286.2,286.2,286.1,286.1,31
2013/2/18,12:08:00,286.1,286.1,286.1,286.1,2
2013/2/18,12:09:00,286.0,286.1,286.0,286.1,6
2013/2/18,12:10:00,286.0,286.0,286.0,286.0,2
2013/2/18,12:11:00,286.1,286.1,286.1,286.1,2
2013/2/18,12:12:00,286.0,286.1,286.0,286.1,46
2013/2/18,12:13:00,286.0,286.1,286.0,286.0,9
2013/2/18,12:14:00,286.1,286.1,286.1,286.1,14
2013/2/18,12:15:00,286.2,286.2,286.2,286.2,39
2013/2/18,12:16:00,286.2,286.3,286.1,286.2,59
2013/2/18,12:17:00,286.2,286.2,286.2,286.2,1
2013/2/18,12:18:00,286.3,286.3,286.2,286.2,29
2013/2/18,12:19:00,286.3,286.3,286.2,286.2,87
2013/2/18,12:20:00,286.3,286.4,286.3,286.3,51
2013/2/18,12:21:00,286.4,286.4,286.2,286.3,44
2013/2/18,12:22:00,286.3,286.3,286.2,286.2,6
2013/2/18,12:23:00,286.2,286.3,286.2,286.3,8
2013/2/18,12:24:00,286.2,286.3,286.2,286.3,4
2013/2/18,12:25:00,286.2,286.2,286.2,286.2,5
2013/2/18,12:26:00,286.3,286.4,286.3,286.4,255
2013/2/18,12:27:00,286.4,286.4,286.3,286.4,73
2013/2/18,12:28:00,286.4,286.6,286.4,286.4,468
2013/2/18,12:29:00,286.4,286.6,286.4,286.5,119
2013/2/18,12:30:00,286.5,286.6,286.5,286.5,118
2013/2/18,12:31:00,286.5,286.6,286.5,286.6,111
2013/2/18,12:32:00,286.5,286.6,286.5,286.6,77
2013/2/18,12:33:00,286.6,286.6,286.6,286.6,2
2013/2/18,12:34:00,286.6,286.6,286.6,286.6,107
2013/2/18,12:35:00,286.5,286.6,286.5,286.5,36
2013/2/18,12:36:00,286.5,286.5,286.4,286.5,138
2013/2/18,12:37:00,286.5,286.5,286.5,286.5,15
2013/2/18,12:38:00,286.5,286.5,286.5,286.5,34
2013/2/18,12:39:00,286.5,286.5,286.5,286.5,3
2013/2/18,12:40:00,286.5,286.5,286.4,286.4,50
2013/2/18,12:41:00,286.4,286.5,286.4,286.5,107
2013/2/18,12:42:00,286.5,286.6,286.5,286.5,15
2013/2/18,12:43:00,286.5,286.6,286.4,286.4,18
2013/2/18,12:44:00,286.5,286.5,286.4,286.5,10
2013/2/18,12:45:00,286.5,286.5,286.4,286.4,87
2013/2/18,12:46:00,286.4,286.5,286.4,286.5,55
2013/2/18,12:47:00,286.4,286.5,286.3,286.4,84
2013/2/18,12:48:00,286.4,286.5,286.4,286.5,35
2013/2/18,12:49:00,286.4,286.5,286.4,286.5,13
2013/2/18,12:50:00,286.5,286.6,286.5,286.5,320
2013/2/18,12:51:00,286.5,286.6,286.5,286.6,95
2013/2/18,12:52:00,286.4,286.6,286.4,286.5,124
2013/2/18,12:53:00,286.5,286.6,286.5,286.5,29
2013/2/18,12:54:00,286.5,286.5,286.5,286.5,46
2013/2/18,12:55:00,286.5,286.5,286.5,286.5,65
2013/2/18,12:56:00,286.5,286.5,286.5,286.5,1
2013/2/18,12:57:00,286.5,286.5,286.4,286.4,72
2013/2/18,12:58:00,286.4,286.5,286.4,286.5,56
2013/2/18,12:59:00,286.5,286.6,286.5,286.5,37
2013/2/18,13:00:00,286.5,286.6,286.5,286.5,36
2013/2/18,13:01:00,286.5,286.5,286.5,286.5,57
2013/2/18,13:02:00,286.6,286.6,286.4,286.5,131
2013/2/18,13:03:00,286.4,286.4,286.3,286.4,167
2013/2/18,13:04:00,286.3,286.3,286.2,286.3,79
2013/2/18,13:05:00,286.3,286.3,286.2,286.2,29
2013/2/18,13:06:00,286.2,286.3,286.2,286.2,57
2013/2/18,13:07:00,286.3,286.3,286.2,286.2,69
2013/2/18,13:08:00,286.2,286.3,286.2,286.2,34
2013/2/18,13:09:00,286.2,286.2,286.2,286.2,3
2013/2/18,13:10:00,286.2,286.3,286.2,286.3,42
2013/2/18,13:11:00,286.4,286.4,286.2,286.3,24
2013/2/18,13:12:00,286.3,286.3,286.3,286.3,11
2013/2/18,13:13:00,286.3,286.3,286.3,286.3,2
2013/2/18,13:14:00,286.3,286.4,286.3,286.4,6
2013/2/18,13:15:00,286.3,286.3,286.3,286.3,24
2013/2/18,13:16:00,286.3,286.5,286.3,286.5,175
2013/2/18,13:17:00,286.5,286.7,286.4,286.7,145
2013/2/18,13:18:00,286.7,286.7,286.6,286.7,391
2013/2/18,13:19:00,286.7,286.9,286.7,286.7,302
2013/2/18,13:20:00,286.8,286.9,286.8,286.8,369
2013/2/18,13:21:00,286.8,286.9,286.8,286.9,225
2013/2/18,13:22:00,286.9,287.1,286.9,287.1,259
2013/2/18,13:23:00,287.0,287.1,287.0,287.1,226
2013/2/18,13:24:00,287.1,287.1,287.0,287.1,207
2013/2/18,13:25:00,287.1,287.1,287.0,287.0,182
2013/2/18,13:26:00,286.9,287.0,286.7,286.8,256
2013/2/18,13:27:00,286.8,286.8,286.6,286.6,112
2013/2/18,13:28:00,286.7,286.8,286.6,286.7,98
2013/2/18,13:29:00,286.7,286.8,286.7,286.7,100
2013/2/18,13:30:00,286.8,286.8,286.6,286.6,457
2013/2/18,13:31:00,286.6,286.8,286.4,286.6,1365
2013/2/18,13:32:00,286.6,286.7,286.5,286.6,299
2013/2/18,13:33:00,286.6,286.6,286.5,286.6,131
2013/2/18,13:34:00,286.6,286.6,286.4,286.4,201
2013/2/18,13:35:00,286.4,286.4,286.3,286.3,194
2013/2/18,13:36:00,286.2,286.3,286.2,286.2,260
2013/2/18,13:37:00,286.2,286.3,286.2,286.3,34
2013/2/18,13:38:00,286.3,286.4,286.3,286.3,147
2013/2/18,13:39:00,286.4,286.4,286.3,286.3,67
2013/2/18,13:40:00,286.4,286.4,286.2,286.3,85
2013/2/18,13:41:00,286.3,286.4,286.2,286.2,140
2013/2/18,13:42:00,286.2,286.4,286.2,286.4,46
2013/2/18,13:43:00,286.4,286.4,286.3,286.4,45
2013/2/18,13:44:00,286.4,286.4,286.3,286.3,94
2013/2/18,13:45:00,286.3,286.3,286.2,286.2,143
2013/2/18,14:35:00,286.6,286.6,286.6,286.6,32
2013/2/18,14:36:00,286.7,286.7,286.7,286.7,9
2013/2/18,14:37:00,286.7,286.7,286.6,286.7,3
2013/2/18,14:38:00,286.6,286.6,286.6,286.6,1
2013/2/18,14:39:00,286.7,286.7,286.6,286.7,26
2013/2/18,14:42:00,286.7,286.7,286.7,286.7,11
2013/2/18,14:43:00,286.6,286.6,286.6,286.6,2
2013/2/18,14:45:00,286.7,286.7,286.7,286.7,2
2013/2/18,14:47:00,286.6,286.6,286.6,286.6,58
2013/2/18,14:49:00,286.7,286.7,286.6,286.6,2
2013/2/18,14:53:00,286.7,286.7,286.7,286.7,24
2013/2/18,14:54:00,286.7,286.7,286.7,286.7,10
2013/2/18,14:55:00,286.6,286.6,286.6,286.6,50
2013/2/18,14:56:00,286.5,286.5,286.5,286.5,10
2013/2/18,14:57:00,286.5,286.5,286.5,286.5,10
2013/2/18,14:58:00,286.5,286.5,286.5,286.5,17
2013/2/18,15:00:00,286.5,286.5,286.5,286.5,10
2013/2/18,15:03:00,286.5,286.5,286.5,286.5,4
2013/2/18,15:10:00,286.5,286.5,286.5,286.5,10
2013/2/18,15:14:00,286.5,286.5,286.5,286.5,11
2013/2/18,15:23:00,286.5,286.5,286.5,286.5,5
2013/2/18,15:26:00,286.5,286.5,286.4,286.4,52
2013/2/18,15:34:00,286.5,286.5,286.5,286.5,1
2013/2/18,15:38:00,286.6,286.6,286.5,286.5,4
2013/2/18,15:39:00,286.5,286.5,286.5,286.5,15
2013/2/18,15:40:00,286.5,286.5,286.5,286.5,72
2013/2/18,15:43:00,286.5,286.5,286.5,286.5,1
2013/2/18,15:46:00,286.4,286.4,286.4,286.4,53
2013/2/18,15:47:00,286.5,286.5,286.5,286.5,2
2013/2/18,15:50:00,286.6,286.6,286.6,286.6,25
2013/2/18,15:53:00,286.6,286.6,286.6,286.6,7
2013/2/18,15:55:00,286.6,286.6,286.6,286.6,8
2013/2/18,15:56:00,286.6,286.6,286.6,286.6,2
2013/2/18,15:58:00,286.6,286.6,286.6,286.6,10
2013/2/18,16:00:00,286.6,286.6,286.6,286.6,10
2013/2/18,16:01:00,286.6,286.6,286.6,286.6,1
2013/2/18,16:02:00,286.6,286.6,286.6,286.6,1
2013/2/18,16:03:00,286.5,286.6,286.5,286.6,11
2013/2/18,16:04:00,286.6,286.6,286.6,286.6,2
2013/2/18,16:06:00,286.6,286.6,286.6,286.6,1
2013/2/18,16:08:00,286.6,286.6,286.6,286.6,2
2013/2/18,16:10:00,286.6,286.6,286.6,286.6,5
2013/2/18,16:11:00,286.5,286.5,286.5,286.5,24
2013/2/18,16:12:00,286.5,286.5,286.5,286.5,4
2013/2/18,16:14:00,286.5,286.5,286.5,286.5,16
2013/2/18,16:15:00,286.5,286.5,286.5,286.5,3
2013/2/18,16:16:00,286.5,286.5,286.5,286.5,4
2013/2/18,16:17:00,286.5,286.5,286.5,286.5,1
2013/2/18,16:18:00,286.6,286.6,286.6,286.6,6
2013/2/18,16:19:00,286.6,286.6,286.6,286.6,5
2013/2/18,16:21:00,286.6,286.6,286.6,286.6,9
2013/2/18,16:22:00,286.6,286.6,286.6,286.6,7
2013/2/18,16:23:00,286.6,286.6,286.6,286.6,4
2013/2/18,16:24:00,286.6,286.6,286.6,286.6,11
2013/2/18,16:25:00,286.6,286.6,286.6,286.6,2
2013/2/18,16:27:00,286.7,286.7,286.7,286.7,19
2013/2/18,16:28:00,286.7,286.7,286.7,286.7,3
2013/2/18,16:30:00,286.8,286.8,286.8,286.8,3
2013/2/18,16:32:00,286.8,286.8,286.8,286.8,43
2013/2/18,16:33:00,286.8,286.8,286.8,286.8,56
2013/2/18,16:34:00,286.8,286.8,286.8,286.8,2
2013/2/18,16:36:00,286.8,286.8,286.8,286.8,4
2013/2/18,16:38:00,286.8,286.8,286.8,286.8,12
2013/2/18,16:39:00,286.8,286.8,286.8,286.8,16
2013/2/18,16:40:00,286.8,286.8,286.8,286.8,5
2013/2/18,16:42:00,286.8,286.8,286.8,286.8,11
2013/2/18,16:44:00,286.8,286.8,286.8,286.8,27
2013/2/18,16:48:00,286.8,286.8,286.8,286.8,1
2013/2/18,16:55:00,286.7,286.8,286.7,286.8,71
2013/2/18,16:59:00,286.7,286.7,286.7,286.7,39
2013/2/18,17:02:00,286.7,286.7,286.7,286.7,17
2013/2/18,17:05:00,286.8,286.8,286.8,286.8,2
2013/2/18,17:06:00,286.8,286.8,286.8,286.8,37
2013/2/18,17:10:00,286.8,286.8,286.8,286.8,1
2013/2/18,17:15:00,286.7,286.7,286.7,286.7,14
2013/2/18,17:18:00,286.7,286.7,286.7,286.7,1
2013/2/18,17:20:00,286.7,286.7,286.7,286.7,40
2013/2/18,17:22:00,286.7,286.8,286.7,286.8,13
2013/2/18,17:23:00,286.8,286.8,286.8,286.8,7
2013/2/18,17:24:00,286.8,286.8,286.8,286.8,14
2013/2/18,17:29:00,286.8,286.8,286.8,286.8,4
2013/2/18,17:35:00,286.7,286.7,286.7,286.7,1
2013/2/18,17:39:00,286.7,286.7,286.7,286.7,10
2013/2/18,17:48:00,286.7,286.7,286.7,286.7,15
2013/2/18,17:50:00,286.8,286.8,286.8,286.8,2
2013/2/18,17:55:00,286.7,286.7,286.7,286.7,45
2013/2/18,17:56:00,286.7,286.7,286.7,286.7,6
2013/2/18,17:58:00,286.7,286.7,286.7,286.7,1
2013/2/18,18:00:00,286.7,286.7,286.7,286.7,29
2013/2/18,18:01:00,286.7,286.7,286.7,286.7,37
2013/2/18,18:04:00,286.7,286.7,286.7,286.7,1
2013/2/18,18:06:00,286.7,286.7,286.7,286.7,10
2013/2/18,18:08:00,286.8,286.8,286.7,286.7,6
2013/2/18,18:11:00,286.8,286.8,286.8,286.8,2
2013/2/18,18:12:00,286.8,286.8,286.8,286.8,5
2013/2/18,18:14:00,286.8,286.8,286.8,286.8,8
2013/2/18,18:46:00,286.8,286.8,286.8,286.8,10
2013/2/18,18:47:00,286.8,286.8,286.8,286.8,7
2013/2/18,18:55:00,286.9,286.9,286.9,286.9,13
2013/2/18,19:07:00,286.8,286.8,286.8,286.8,14
2013/2/18,19:09:00,286.8,286.8,286.8,286.8,6
2013/2/18,19:10:00,286.8,286.8,286.8,286.8,2
2013/2/18,19:11:00,286.8,286.8,286.8,286.8,31
2013/2/18,19:12:00,286.8,286.8,286.8,286.8,1
2013/2/18,19:14:00,286.8,286.8,286.8,286.8,1
2013/2/18,19:15:00,286.9,286.9,286.9,286.9,17
2013/2/18,19:18:00,286.9,286.9,286.9,286.9,8
2013/2/18,19:20:00,286.9,286.9,286.9,286.9,1
2013/2/18,19:21:00,286.9,286.9,286.9,286.9,1
2013/2/18,19:22:00,286.9,286.9,286.9,286.9,4
2013/2/18,19:24:00,286.9,286.9,286.9,286.9,1
2013/2/18,19:26:00,286.8,286.8,286.8,286.8,1
2013/2/18,19:28:00,286.8,286.8,286.8,286.8,1
2013/2/18,19:30:00,286.8,286.8,286.8,286.8,1
2013/2/18,19:31:00,286.9,286.9,286.9,286.9,4
2013/2/18,19:32:00,286.8,286.8,286.8,286.8,1
2013/2/18,19:34:00,286.8,286.8,286.8,286.8,1
2013/2/18,19:36:00,286.8,286.8,286.8,286.8,1
2013/2/18,19:38:00,286.8,286.8,286.8,286.8,1
2013/2/18,19:41:00,286.8,286.8,286.8,286.8,1
2013/2/18,19:43:00,286.8,286.8,286.8,286.8,1
2013/2/18,19:45:00,286.8,286.8,286.8,286.8,1
2013/2/18,19:47:00,286.8,286.8,286.8,286.8,1
2013/2/18,19:49:00,286.8,286.8,286.8,286.8,1
2013/2/18,19:51:00,286.8,286.8,286.8,286.8,1
2013/2/18,19:52:00,286.8,286.8,286.8,286.8,45
2013/2/18,19:53:00,286.8,286.8,286.8,286.8,1
2013/2/18,19:55:00,286.8,286.8,286.8,286.8,2
2013/2/18,19:56:00,286.8,286.9,286.8,286.9,3
2013/2/18,19:58:00,286.8,286.8,286.8,286.8,1
2013/2/18,20:00:00,286.8,286.8,286.8,286.8,2
2013/2/18,20:01:00,286.8,286.8,286.8,286.8,6
2013/2/18,20:02:00,286.8,286.8,286.8,286.8,1
2013/2/18,20:03:00,286.8,286.8,286.8,286.8,20
2013/2/18,20:04:00,286.8,286.8,286.8,286.8,1
2013/2/18,20:06:00,286.9,286.9,286.8,286.8,2
2013/2/18,20:08:00,286.8,286.8,286.8,286.8,1
2013/2/18,20:10:00,286.8,286.8,286.8,286.8,1
2013/2/18,20:13:00,286.8,286.8,286.8,286.8,1
2013/2/18,20:15:00,286.8,286.8,286.8,286.8,1
2013/2/18,20:17:00,286.8,286.8,286.8,286.8,10
2013/2/18,20:19:00,286.8,286.8,286.8,286.8,1
2013/2/18,20:21:00,286.8,286.8,286.8,286.8,1
2013/2/18,20:22:00,286.9,286.9,286.9,286.9,3
2013/2/18,20:23:00,286.9,286.9,286.8,286.8,2
2013/2/18,20:25:00,286.8,286.8,286.8,286.8,1
2013/2/18,20:28:00,286.8,286.8,286.8,286.8,1
2013/2/18,20:30:00,286.8,286.9,286.8,286.9,2
2013/2/18,20:32:00,286.8,286.8,286.8,286.8,1
2013/2/18,20:34:00,286.8,286.8,286.8,286.8,1
2013/2/18,20:36:00,286.8,286.8,286.8,286.8,1
2013/2/18,20:37:00,286.9,286.9,286.9,286.9,8
2013/2/18,20:38:00,286.9,286.9,286.9,286.9,1
2013/2/18,20:40:00,286.9,286.9,286.9,286.9,1
2013/2/18,20:41:00,286.9,286.9,286.9,286.9,11
2013/2/18,20:42:00,286.9,286.9,286.9,286.9,1
2013/2/18,20:45:00,286.9,286.9,286.9,286.9,1
2013/2/18,20:46:00,286.9,286.9,286.9,286.9,6
2013/2/18,20:47:00,286.9,286.9,286.9,286.9,9
2013/2/18,20:49:00,286.9,286.9,286.9,286.9,1
2013/2/18,20:51:00,286.9,286.9,286.9,286.9,1
2013/2/18,20:52:00,286.9,286.9,286.9,286.9,10
2013/2/18,20:53:00,286.9,286.9,286.9,286.9,7
2013/2/18,20:55:00,286.9,286.9,286.9,286.9,1
2013/2/18,20:56:00,286.9,286.9,286.8,286.9,44
2013/2/18,20:57:00,286.9,286.9,286.9,286.9,1
2013/2/18,21:00:00,286.9,286.9,286.9,286.9,2
2013/2/18,21:02:00,286.9,286.9,286.9,286.9,6
2013/2/18,21:03:00,286.9,286.9,286.9,286.9,11
2013/2/18,21:04:00,286.9,286.9,286.9,286.9,1
2013/2/18,21:06:00,286.9,286.9,286.9,286.9,1
2013/2/18,21:08:00,286.9,286.9,286.9,286.9,1
2013/2/18,21:09:00,286.9,286.9,286.9,286.9,1
2013/2/18,21:10:00,286.9,286.9,286.9,286.9,1
2013/2/18,21:12:00,286.9,286.9,286.9,286.9,17
2013/2/18,21:13:00,286.9,286.9,286.9,286.9,29
2013/2/18,21:14:00,286.9,286.9,286.9,286.9,5
2013/2/18,21:15:00,286.9,286.9,286.9,286.9,57
2013/2/18,21:16:00,286.9,286.9,286.9,286.9,1
2013/2/18,21:17:00,286.8,286.8,286.8,286.8,6
2013/2/18,21:18:00,286.9,286.9,286.9,286.9,1
2013/2/18,21:19:00,286.9,286.9,286.9,286.9,1
2013/2/18,21:21:00,286.8,286.8,286.8,286.8,1
2013/2/18,21:23:00,286.8,286.8,286.8,286.8,1
2013/2/18,21:25:00,286.8,286.8,286.8,286.8,2
2013/2/18,21:27:00,286.8,286.8,286.8,286.8,1
2013/2/18,21:29:00,286.8,286.8,286.8,286.8,1
2013/2/18,21:32:00,286.8,286.8,286.8,286.8,1
2013/2/18,21:34:00,286.8,287.0,286.8,287.0,30
2013/2/18,21:35:00,287.0,287.0,287.0,287.0,1
2013/2/18,21:36:00,287.0,287.0,287.0,287.0,1
2013/2/18,21:37:00,287.0,287.0,287.0,287.0,1
2013/2/18,21:38:00,287.0,287.0,287.0,287.0,1
2013/2/18,21:39:00,286.9,286.9,286.9,286.9,1
2013/2/18,21:40:00,286.9,286.9,286.9,286.9,1
2013/2/18,21:42:00,286.9,286.9,286.9,286.9,1
2013/2/18,21:44:00,286.9,286.9,286.9,286.9,1
2013/2/18,21:46:00,286.9,286.9,286.8,286.8,66
2013/2/18,21:49:00,286.9,286.9,286.9,286.9,1
2013/2/18,21:51:00,286.8,286.8,286.8,286.8,1
2013/2/18,21:52:00,287.0,287.0,287.0,287.0,10
2013/2/18,21:53:00,287.0,287.0,287.0,287.0,1
2013/2/18,21:55:00,287.0,287.0,287.0,287.0,2
2013/2/18,21:56:00,287.0,287.0,287.0,287.0,1
2013/2/18,21:57:00,287.0,287.0,287.0,287.0,1
2013/2/18,21:59:00,287.0,287.0,287.0,287.0,1
2013/2/18,22:01:00,287.0,287.0,287.0,287.0,12
2013/2/18,22:04:00,287.0,287.0,287.0,287.0,1
2013/2/18,22:06:00,287.0,287.0,287.0,287.0,1
2013/2/18,22:08:00,287.0,287.0,286.9,287.0,23
2013/2/18,22:10:00,287.0,287.0,287.0,287.0,1
2013/2/18,22:12:00,287.0,287.0,287.0,287.0,1
2013/2/18,22:14:00,287.0,287.0,287.0,287.0,1
2013/2/18,22:16:00,287.0,287.0,287.0,287.0,1
2013/2/18,22:18:00,287.0,287.0,287.0,287.0,1
2013/2/18,22:21:00,287.0,287.0,287.0,287.0,1
2013/2/18,22:22:00,287.1,287.1,287.1,287.1,26
2013/2/18,22:23:00,287.0,287.0,287.0,287.0,1
2013/2/18,22:25:00,287.0,287.0,287.0,287.0,1
2013/2/18,22:27:00,287.0,287.0,287.0,287.0,1
2013/2/18,22:28:00,287.1,287.1,287.1,287.1,3
2013/2/18,22:29:00,287.0,287.0,287.0,287.0,1
2013/2/18,22:30:00,287.1,287.1,287.1,287.1,2
2013/2/18,22:31:00,287.0,287.0,287.0,287.0,5
2013/2/18,22:33:00,287.0,287.0,287.0,287.0,1
2013/2/18,22:34:00,287.0,287.0,287.0,287.0,4
2013/2/18,22:36:00,287.0,287.0,287.0,287.0,1
2013/2/18,22:37:00,287.0,287.0,286.9,287.0,40
2013/2/18,22:38:00,287.0,287.0,287.0,287.0,1
2013/2/18,22:39:00,287.0,287.0,287.0,287.0,49
2013/2/18,22:40:00,287.0,287.0,287.0,287.0,1
2013/2/18,22:41:00,287.0,287.0,287.0,287.0,10
2013/2/18,22:42:00,287.0,287.0,287.0,287.0,1
2013/2/18,22:43:00,287.0,287.0,287.0,287.0,1
2013/2/18,22:44:00,287.0,287.0,287.0,287.0,1
2013/2/18,22:46:00,287.0,287.0,287.0,287.0,1
2013/2/18,22:48:00,287.0,287.0,287.0,287.0,3
2013/2/18,22:50:00,287.0,287.0,287.0,287.0,1
2013/2/18,22:52:00,287.1,287.1,287.0,287.0,13
2013/2/18,22:53:00,287.0,287.1,287.0,287.1,45
2013/2/18,22:54:00,287.1,287.1,287.1,287.1,42
2013/2/18,22:55:00,287.1,287.1,287.1,287.1,2
2013/2/18,22:56:00,287.1,287.1,287.1,287.1,1
2013/2/18,22:57:00,287.1,287.1,287.1,287.1,1
2013/2/18,22:58:00,287.2,287.2,287.2,287.2,1
2013/2/18,22:59:00,287.1,287.1,287.1,287.1,1
2013/2/18,23:01:00,287.1,287.1,287.1,287.1,1
2013/2/18,23:03:00,287.1,287.1,287.1,287.1,2
2013/2/18,23:04:00,287.1,287.1,287.1,287.1,2
2013/2/18,23:05:00,287.1,287.1,287.1,287.1,12
2013/2/18,23:07:00,287.2,287.2,287.2,287.2,55
2013/2/18,23:08:00,287.1,287.1,287.1,287.1,1
2013/2/18,23:10:00,287.1,287.1,287.1,287.1,1
2013/2/18,23:11:00,287.1,287.1,287.1,287.1,1
2013/2/18,23:12:00,287.1,287.1,287.1,287.1,1
2013/2/18,23:14:00,287.1,287.1,287.1,287.1,1
2013/2/18,23:16:00,287.1,287.1,287.0,287.0,7
2013/2/18,23:18:00,287.1,287.1,287.1,287.1,10
2013/2/18,23:20:00,287.1,287.1,287.1,287.1,1
2013/2/18,23:21:00,287.2,287.2,287.2,287.2,4
2013/2/18,23:22:00,287.1,287.1,287.1,287.1,3
2013/2/18,23:25:00,287.1,287.1,287.1,287.1,1
2013/2/18,23:26:00,287.1,287.1,287.1,287.1,8
2013/2/18,23:27:00,287.0,287.0,287.0,287.0,1
2013/2/18,23:29:00,287.0,287.0,287.0,287.0,1
2013/2/18,23:30:00,287.1,287.1,287.1,287.1,1
2013/2/18,23:31:00,287.1,287.1,287.1,287.1,1
2013/2/18,23:33:00,287.1,287.1,287.1,287.1,1
2013/2/18,23:34:00,287.1,287.1,287.1,287.1,1
2013/2/18,23:35:00,287.1,287.1,287.1,287.1,2
2013/2/18,23:37:00,287.1,287.1,287.1,287.1,1
2013/2/18,23:40:00,287.1,287.1,287.1,287.1,1
2013/2/18,23:42:00,287.1,287.1,287.1,287.1,7
2013/2/18,23:44:00,287.1,287.1,287.1,287.1,7
2013/2/18,23:46:00,287.1,287.1,287.1,287.1,1
2013/2/18,23:48:00,287.1,287.1,287.1,287.1,5
2013/2/18,23:49:00,287.1,287.1,287.1,287.1,26
2013/2/18,23:50:00,287.1,287.1,287.1,287.1,2
2013/2/18,23:52:00,287.1,287.1,287.1,287.1,1
2013/2/18,23:54:00,287.1,287.1,287.1,287.1,7
2013/2/18,23:57:00,287.1,287.1,287.1,287.1,1
2013/2/18,23:59:00,287.1,287.2,287.1,287.2,51
2013/2/19,00:01:00,287.1,287.3,287.1,287.3,23
2013/2/19,00:02:00,287.2,287.2,287.1,287.1,62
2013/2/19,00:03:00,287.1,287.1,287.1,287.1,1
2013/2/19,00:05:00,287.2,287.2,287.1,287.1,2
2013/2/19,00:06:00,287.2,287.2,287.2,287.2,1
2013/2/19,00:07:00,287.1,287.1,287.1,287.1,1
2013/2/19,00:09:00,287.1,287.1,287.1,287.1,1
2013/2/19,00:10:00,287.1,287.1,287.1,287.1,21
2013/2/19,00:11:00,287.1,287.1,287.1,287.1,10
2013/2/19,00:12:00,287.1,287.1,287.1,287.1,1
2013/2/19,00:14:00,287.1,287.1,287.1,287.1,1
2013/2/19,00:16:00,287.1,287.1,287.1,287.1,1
2013/2/19,00:18:00,287.1,287.1,287.1,287.1,1
2013/2/19,00:20:00,287.1,287.1,287.1,287.1,1
2013/2/19,00:21:00,287.1,287.1,287.1,287.1,26
2013/2/19,00:22:00,287.1,287.1,287.1,287.1,40
2013/2/19,00:24:00,287.0,287.0,287.0,287.0,2
2013/2/19,00:25:00,287.0,287.0,287.0,287.0,7
2013/2/19,00:26:00,287.0,287.0,287.0,287.0,21
2013/2/19,00:29:00,287.0,287.0,287.0,287.0,5
2013/2/19,00:31:00,286.9,286.9,286.9,286.9,4
2013/2/19,00:32:00,286.9,286.9,286.8,286.9,8
2013/2/19,00:33:00,286.9,286.9,286.8,286.8,2
2013/2/19,00:35:00,286.8,286.8,286.8,286.8,1
2013/2/19,00:37:00,286.8,286.8,286.8,286.8,1
2013/2/19,00:39:00,286.9,286.9,286.9,286.9,1
2013/2/19,00:41:00,286.9,286.9,286.9,286.9,1
2013/2/19,00:44:00,286.9,286.9,286.9,286.9,1
2013/2/19,00:46:00,286.9,286.9,286.9,286.9,1
2013/2/19,00:48:00,286.9,286.9,286.9,286.9,1
2013/2/19,00:50:00,286.8,286.8,286.8,286.8,1
2013/2/19,00:52:00,286.8,286.8,286.8,286.8,1
2013/2/19,00:54:00,286.8,286.8,286.8,286.8,1
2013/2/19,00:56:00,286.8,286.8,286.8,286.8,1
2013/2/19,00:58:00,286.8,286.8,286.8,286.8,1
2013/2/19,01:01:00,286.8,286.8,286.8,286.8,1
2013/2/19,01:03:00,286.8,286.8,286.8,286.8,1
2013/2/19,01:05:00,286.8,286.8,286.8,286.8,1
2013/2/19,01:07:00,286.8,286.8,286.8,286.8,1
2013/2/19,01:09:00,286.8,286.8,286.8,286.8,1
2013/2/19,01:11:00,286.8,286.8,286.8,286.8,1
2013/2/19,01:13:00,286.8,286.8,286.8,286.8,1
2013/2/19,01:16:00,286.8,286.8,286.8,286.8,1
2013/2/19,01:18:00,286.8,286.8,286.8,286.8,1
2013/2/19,01:20:00,286.8,286.8,286.8,286.8,1
2013/2/19,01:22:00,286.8,286.8,286.8,286.8,1
2013/2/19,01:24:00,286.8,286.8,286.8,286.8,1
2013/2/19,01:26:00,286.8,286.8,286.8,286.8,1
2013/2/19,01:28:00,286.8,286.8,286.8,286.8,1
2013/2/19,01:30:00,286.8,286.8,286.8,286.8,1
2013/2/19,01:33:00,286.8,286.8,286.8,286.8,2
2013/2/19,01:35:00,286.8,286.8,286.8,286.8,1
2013/2/19,01:37:00,286.8,286.8,286.8,286.8,1
2013/2/19,01:39:00,286.8,286.8,286.8,286.8,1
2013/2/19,01:41:00,286.8,286.8,286.8,286.8,1
2013/2/19,01:43:00,286.8,286.8,286.8,286.8,1
2013/2/19,01:44:00,286.8,286.8,286.8,286.8,10
2013/2/19,01:45:00,286.8,286.8,286.8,286.8,1
2013/2/19,01:46:00,286.8,286.8,286.8,286.8,2
2013/2/19,01:48:00,286.8,286.8,286.8,286.8,1
2013/2/19,01:50:00,286.8,286.8,286.8,286.8,1
2013/2/19,01:51:00,286.8,286.8,286.8,286.8,2
2013/2/19,01:52:00,286.8,286.8,286.8,286.8,1
2013/2/19,01:54:00,286.8,286.8,286.8,286.8,1
2013/2/19,01:55:00,286.8,286.8,286.8,286.8,3
2013/2/19,01:56:00,286.8,286.8,286.8,286.8,9
2013/2/19,01:58:00,286.8,286.8,286.8,286.8,1
2013/2/19,01:59:00,286.8,286.8,286.8,286.8,6
2013/2/19,02:00:00,286.8,286.8,286.8,286.8,6
2013/2/19,08:46:00,286.6,287.0,286.4,286.9,611
2013/2/19,08:47:00,286.9,287.1,286.9,287.1,380
2013/2/19,08:48:00,287.1,287.1,287.0,287.0,222
2013/2/19,08:49:00,287.0,287.0,286.8,286.9,136
2013/2/19,08:50:00,286.8,286.9,286.7,286.8,183
2013/2/19,08:51:00,286.8,287.0,286.8,286.9,202
2013/2/19,08:52:00,286.9,287.0,286.9,287.0,125
2013/2/19,08:53:00,287.0,287.0,286.9,287.0,81
2013/2/19,08:54:00,287.0,287.0,286.9,286.9,66
2013/2/19,08:55:00,287.0,287.1,286.9,287.0,148
2013/2/19,08:56:00,287.0,287.0,286.9,286.9,232
2013/2/19,08:57:00,286.8,286.9,286.8,286.9,108
2013/2/19,08:58:00,287.0,287.0,286.9,286.9,101
2013/2/19,08:59:00,286.9,287.1,286.9,287.1,121
2013/2/19,09:00:00,287.1,287.1,286.9,287.1,136
2013/2/19,09:01:00,287.0,287.2,286.9,286.9,470
2013/2/19,09:02:00,286.9,286.9,286.9,286.9,134
2013/2/19,09:03:00,287.0,287.0,286.9,286.9,202
2013/2/19,09:04:00,286.8,286.8,286.5,286.5,317
2013/2/19,09:05:00,286.6,286.6,286.4,286.5,326
2013/2/19,09:06:00,286.5,286.5,286.4,286.5,347
2013/2/19,09:07:00,286.5,286.5,286.4,286.5,117
2013/2/19,09:08:00,286.5,286.5,286.4,286.5,108
2013/2/19,09:09:00,286.5,286.5,286.5,286.5,75
2013/2/19,09:10:00,286.5,286.8,286.5,286.7,94
2013/2/19,09:11:00,286.7,286.7,286.7,286.7,125
2013/2/19,09:12:00,286.7,286.7,286.6,286.6,44
2013/2/19,09:13:00,286.6,286.7,286.5,286.7,101
2013/2/19,09:14:00,286.7,286.8,286.7,286.8,75
2013/2/19,09:15:00,286.8,286.8,286.8,286.8,5
2013/2/19,09:16:00,286.8,286.8,286.5,286.6,247
2013/2/19,09:17:00,286.6,286.6,286.4,286.4,181
2013/2/19,09:18:00,286.5,286.5,286.5,286.5,233
2013/2/19,09:19:00,286.5,286.5,286.4,286.4,18
2013/2/19,09:20:00,286.5,286.5,286.5,286.5,1
2013/2/19,09:21:00,286.4,286.5,286.4,286.5,100
2013/2/19,09:22:00,286.5,286.7,286.5,286.7,185
2013/2/19,09:23:00,286.6,286.7,286.5,286.5,108
2013/2/19,09:24:00,286.5,286.5,286.3,286.3,163
2013/2/19,09:25:00,286.3,286.6,286.3,286.6,53
2013/2/19,09:26:00,286.5,286.5,286.4,286.4,64
2013/2/19,09:27:00,286.4,286.5,286.4,286.5,106
2013/2/19,09:28:00,286.5,286.5,286.5,286.5,120
2013/2/19,09:29:00,286.5,286.5,286.5,286.5,14
2013/2/19,09:30:00,286.5,286.5,286.5,286.5,53
2013/2/19,09:31:00,286.5,286.6,286.5,286.6,127
2013/2/19,09:32:00,286.6,286.6,286.4,286.6,68
2013/2/19,09:33:00,286.5,286.5,286.4,286.5,129
2013/2/19,09:34:00,286.6,286.8,286.6,286.8,291
2013/2/19,09:35:00,286.8,286.9,286.7,286.8,331
2013/2/19,09:36:00,286.8,286.9,286.8,286.9,183
2013/2/19,09:37:00,286.9,287.1,286.9,287.0,494
2013/2/19,09:38:00,287.0,287.0,286.8,286.9,176
2013/2/19,09:39:00,286.8,286.9,286.7,286.7,109
2013/2/19,09:40:00,286.8,286.8,286.7,286.8,87
2013/2/19,09:41:00,286.8,286.8,286.8,286.8,4
2013/2/19,09:42:00,286.9,286.9,286.9,286.9,33
2013/2/19,09:43:00,286.9,286.9,286.9,286.9,33
2013/2/19,09:44:00,286.8,286.9,286.8,286.9,89
2013/2/19,09:45:00,286.9,287.1,286.9,287.0,127
2013/2/19,09:46:00,287.1,287.4,287.0,287.1,558
2013/2/19,09:47:00,287.3,287.4,287.1,287.2,131
2013/2/19,09:48:00,287.2,287.2,287.1,287.1,81
2013/2/19,09:49:00,287.2,287.2,287.1,287.1,93
2013/2/19,09:50:00,287.2,287.2,286.8,286.8,145
2013/2/19,09:51:00,286.9,287.1,286.9,287.0,96
2013/2/19,09:52:00,287.1,287.2,287.1,287.2,48
2013/2/19,09:53:00,287.3,287.3,287.1,287.2,176
2013/2/19,09:54:00,287.3,287.3,287.1,287.2,107
2013/2/19,09:55:00,287.1,287.2,287.0,287.1,192
2013/2/19,09:56:00,287.1,287.1,287.0,287.0,78
2013/2/19,09:57:00,287.0,287.0,287.0,287.0,17
2013/2/19,09:58:00,287.0,287.1,287.0,287.1,79
2013/2/19,09:59:00,287.0,287.1,286.9,287.0,34
2013/2/19,10:00:00,287.1,287.1,287.1,287.1,22
2013/2/19,10:01:00,287.1,287.1,286.9,286.9,84
2013/2/19,10:02:00,287.0,287.1,287.0,287.0,20
2013/2/19,10:03:00,287.0,287.0,286.9,286.9,22
2013/2/19,10:04:00,286.9,286.9,286.8,286.8,185
2013/2/19,10:05:00,286.8,286.9,286.8,286.9,39
2013/2/19,10:06:00,286.8,287.0,286.8,287.0,120
2013/2/19,10:07:00,286.9,287.1,286.9,287.0,121
2013/2/19,10:08:00,287.1,287.2,287.1,287.1,68
2013/2/19,10:09:00,287.1,287.2,287.1,287.2,21
2013/2/19,10:10:00,287.2,287.2,287.1,287.2,8
2013/2/19,10:11:00,287.2,287.2,287.1,287.1,49
2013/2/19,10:12:00,287.1,287.1,287.0,287.1,27
2013/2/19,10:13:00,287.1,287.1,287.1,287.1,20
2013/2/19,10:14:00,287.1,287.1,287.0,287.1,15
2013/2/19,10:15:00,287.1,287.1,287.0,287.1,8
2013/2/19,10:16:00,287.0,287.1,287.0,287.1,106
2013/2/19,10:17:00,287.1,287.1,287.0,287.0,15
2013/2/19,10:18:00,287.0,287.0,286.9,287.0,65
2013/2/19,10:19:00,287.0,287.1,287.0,287.0,38
2013/2/19,10:20:00,287.1,287.1,287.0,287.0,138
2013/2/19,10:21:00,287.1,287.1,287.1,287.1,8
2013/2/19,10:22:00,287.2,287.2,287.1,287.2,96
2013/2/19,10:23:00,287.1,287.1,287.1,287.1,9
2013/2/19,10:24:00,287.0,287.1,287.0,287.0,53
2013/2/19,10:25:00,287.1,287.1,287.1,287.1,8
2013/2/19,10:26:00,287.1,287.2,287.1,287.2,29
2013/2/19,10:27:00,287.2,287.2,287.0,287.0,44
2013/2/19,10:28:00,287.1,287.1,287.0,287.1,46
2013/2/19,10:29:00,287.1,287.1,286.9,286.9,28
2013/2/19,10:30:00,287.0,287.0,286.9,286.9,82
2013/2/19,10:31:00,286.9,286.9,286.9,286.9,42
2013/2/19,10:32:00,287.0,287.1,287.0,287.0,51
2013/2/19,10:33:00,287.0,287.0,286.9,286.9,3
2013/2/19,10:34:00,287.0,287.0,286.9,286.9,45
2013/2/19,10:35:00,286.9,286.9,286.8,286.8,6
2013/2/19,10:37:00,286.8,286.9,286.8,286.8,10
2013/2/19,10:38:00,286.8,286.9,286.7,286.7,95
2013/2/19,10:39:00,286.8,286.8,286.8,286.8,15
2013/2/19,10:40:00,286.8,286.8,286.8,286.8,3
2013/2/19,10:41:00,286.8,286.8,286.8,286.8,16
2013/2/19,10:42:00,286.7,286.7,286.6,286.6,83
2013/2/19,10:43:00,286.7,286.7,286.7,286.7,45
2013/2/19,10:44:00,286.6,286.8,286.6,286.7,14
2013/2/19,10:45:00,286.7,286.7,286.7,286.7,21
2013/2/19,10:46:00,286.7,286.7,286.6,286.7,38
2013/2/19,10:47:00,286.6,286.7,286.6,286.6,43
2013/2/19,10:48:00,286.6,286.7,286.6,286.7,24
2013/2/19,10:49:00,286.7,286.7,286.7,286.7,3
2013/2/19,10:50:00,286.7,286.8,286.7,286.8,37
2013/2/19,10:51:00,286.8,286.8,286.7,286.7,14
2013/2/19,10:52:00,286.8,286.8,286.8,286.8,6
2013/2/19,10:53:00,286.8,286.8,286.8,286.8,11
2013/2/19,10:54:00,286.9,286.9,286.9,286.9,119
2013/2/19,10:55:00,286.9,286.9,286.9,286.9,8
2013/2/19,10:56:00,286.9,286.9,286.8,286.8,14
2013/2/19,10:57:00,286.9,286.9,286.9,286.9,11
2013/2/19,10:58:00,286.9,286.9,286.8,286.8,10
2013/2/19,10:59:00,286.8,286.8,286.8,286.8,30
2013/2/19,11:00:00,286.8,286.8,286.8,286.8,2
2013/2/19,11:01:00,286.9,286.9,286.8,286.8,33
2013/2/19,11:02:00,286.9,286.9,286.9,286.9,28
2013/2/19,11:04:00,287.0,287.0,286.9,286.9,3
2013/2/19,11:05:00,286.9,287.0,286.8,286.8,22
2013/2/19,11:06:00,286.9,286.9,286.8,286.8,9
2013/2/19,11:07:00,286.8,286.8,286.8,286.8,1
2013/2/19,11:08:00,286.8,286.8,286.8,286.8,3
2013/2/19,11:09:00,286.9,286.9,286.8,286.8,132
2013/2/19,11:10:00,286.8,286.8,286.8,286.8,1
2013/2/19,11:11:00,286.8,286.8,286.8,286.8,1
2013/2/19,11:12:00,286.9,286.9,286.9,286.9,33
2013/2/19,11:13:00,286.8,286.9,286.8,286.9,13
2013/2/19,11:14:00,286.9,286.9,286.8,286.8,9
2013/2/19,11:15:00,286.9,286.9,286.8,286.8,12
2013/2/19,11:16:00,286.8,286.8,286.8,286.8,14
2013/2/19,11:17:00,286.8,286.8,286.8,286.8,11
2013/2/19,11:18:00,286.8,286.8,286.7,286.8,25
2013/2/19,11:19:00,286.8,286.8,286.8,286.8,1
2013/2/19,11:20:00,286.8,286.8,286.7,286.7,5
2013/2/19,11:21:00,286.7,286.7,286.6,286.6,60
2013/2/19,11:22:00,286.6,286.7,286.5,286.7,67
2013/2/19,11:23:00,286.6,286.8,286.6,286.7,23
2013/2/19,11:24:00,286.7,286.7,286.7,286.7,37
2013/2/19,11:25:00,286.6,286.6,286.6,286.6,30
2013/2/19,11:26:00,286.6,286.6,286.5,286.6,201
2013/2/19,11:27:00,286.6,286.7,286.6,286.7,25
2013/2/19,11:28:00,286.6,286.7,286.6,286.7,233
2013/2/19,11:29:00,286.7,286.8,286.7,286.7,38
2013/2/19,11:30:00,286.8,286.8,286.8,286.8,54
2013/2/19,11:31:00,286.7,286.7,286.7,286.7,4
2013/2/19,11:32:00,286.8,286.8,286.7,286.7,28
2013/2/19,11:34:00,286.8,286.8,286.7,286.7,3
2013/2/19,11:36:00,286.7,286.7,286.7,286.7,9
2013/2/19,11:37:00,286.7,286.7,286.7,286.7,27
2013/2/19,11:38:00,286.6,286.7,286.6,286.7,14
2013/2/19,11:39:00,286.6,286.7,286.6,286.7,11
2013/2/19,11:40:00,286.7,286.7,286.7,286.7,5
2013/2/19,11:41:00,286.7,286.7,286.7,286.7,1
2013/2/19,11:42:00,286.8,286.8,286.7,286.8,176
2013/2/19,11:43:00,286.8,286.8,286.7,286.8,37
2013/2/19,11:44:00,286.8,286.8,286.8,286.8,3
2013/2/19,11:45:00,286.8,286.8,286.7,286.7,4
2013/2/19,11:46:00,286.8,286.8,286.7,286.7,3
2013/2/19,11:47:00,286.7,286.8,286.7,286.8,3
2013/2/19,11:48:00,286.8,286.8,286.7,286.7,3
2013/2/19,11:49:00,286.7,286.7,286.7,286.7,155
2013/2/19,11:50:00,286.7,286.7,286.7,286.7,43
2013/2/19,11:51:00,286.7,286.7,286.7,286.7,50
2013/2/19,11:52:00,286.7,286.8,286.7,286.8,24
2013/2/19,11:53:00,286.8,286.8,286.7,286.7,12
2013/2/19,11:54:00,286.8,286.9,286.8,286.8,56
2013/2/19,11:55:00,286.8,286.8,286.8,286.8,1
2013/2/19,11:56:00,286.9,286.9,286.8,286.8,5
2013/2/19,11:57:00,286.8,286.8,286.8,286.8,8
2013/2/19,11:58:00,286.8,286.8,286.8,286.8,22
2013/2/19,11:59:00,286.8,286.8,286.7,286.8,7
2013/2/19,12:00:00,286.8,286.8,286.8,286.8,10
2013/2/19,12:01:00,286.7,286.7,286.7,286.7,1
2013/2/19,12:02:00,286.8,286.8,286.7,286.7,3
2013/2/19,12:04:00,286.7,286.7,286.7,286.7,1
2013/2/19,12:05:00,286.8,286.8,286.7,286.7,11
2013/2/19,12:06:00,286.7,286.8,286.7,286.8,25
2013/2/19,12:07:00,286.8,286.8,286.8,286.8,34
2013/2/19,12:08:00,286.8,286.8,286.8,286.8,4
2013/2/19,12:09:00,286.8,286.8,286.8,286.8,2
2013/2/19,12:10:00,286.8,286.8,286.8,286.8,1
2013/2/19,12:11:00,286.8,286.8,286.8,286.8,1
2013/2/19,12:12:00,286.8,286.9,286.8,286.8,22
2013/2/19,12:13:00,286.8,286.8,286.8,286.8,1
2013/2/19,12:14:00,286.8,286.8,286.8,286.8,9
2013/2/19,12:15:00,286.8,286.8,286.8,286.8,11
2013/2/19,12:16:00,286.8,286.8,286.8,286.8,10
2013/2/19,12:17:00,286.8,286.8,286.7,286.7,3
2013/2/19,12:18:00,286.8,286.8,286.8,286.8,1
2013/2/19,12:19:00,286.8,286.8,286.7,286.8,52
2013/2/19,12:20:00,286.8,286.8,286.8,286.8,12
2013/2/19,12:21:00,286.8,286.8,286.8,286.8,5
2013/2/19,12:22:00,286.8,286.8,286.7,286.7,2
2013/2/19,12:23:00,286.8,286.8,286.7,286.8,3
2013/2/19,12:24:00,286.9,286.9,286.8,286.8,215
2013/2/19,12:25:00,286.9,286.9,286.9,286.9,13
2013/2/19,12:26:00,286.9,286.9,286.9,286.9,1
2013/2/19,12:27:00,286.9,287.0,286.9,287.0,12
2013/2/19,12:28:00,286.9,287.0,286.9,287.0,5
2013/2/19,12:29:00,286.9,286.9,286.9,286.9,3
2013/2/19,12:30:00,286.9,286.9,286.8,286.8,64
2013/2/19,12:31:00,286.8,286.9,286.8,286.9,14
2013/2/19,12:33:00,286.8,286.8,286.8,286.8,44
2013/2/19,12:34:00,286.8,286.8,286.8,286.8,6
2013/2/19,12:35:00,286.8,286.8,286.8,286.8,1
2013/2/19,12:37:00,286.8,286.9,286.8,286.9,18
2013/2/19,12:38:00,286.8,286.8,286.8,286.8,23
2013/2/19,12:39:00,286.8,286.8,286.8,286.8,1
2013/2/19,12:40:00,286.8,286.8,286.8,286.8,1
2013/2/19,12:42:00,286.8,286.8,286.8,286.8,2
2013/2/19,12:43:00,286.8,286.8,286.8,286.8,52
2013/2/19,12:44:00,286.8,286.8,286.8,286.8,6
2013/2/19,12:45:00,286.8,286.8,286.8,286.8,32
2013/2/19,12:46:00,286.8,286.8,286.8,286.8,1
2013/2/19,12:47:00,286.8,286.8,286.8,286.8,2
2013/2/19,12:48:00,286.8,286.9,286.8,286.9,14
2013/2/19,12:49:00,286.8,286.8,286.8,286.8,1
2013/2/19,12:50:00,286.8,286.8,286.8,286.8,4
2013/2/19,12:51:00,286.8,286.9,286.8,286.8,5
2013/2/19,12:52:00,286.8,286.8,286.8,286.8,5
2013/2/19,12:53:00,286.8,286.8,286.8,286.8,2
2013/2/19,12:54:00,286.8,286.9,286.8,286.9,20
2013/2/19,12:55:00,286.8,287.1,286.8,287.1,203
2013/2/19,12:56:00,287.0,287.0,286.9,286.9,80
2013/2/19,12:57:00,286.9,286.9,286.9,286.9,1
2013/2/19,12:58:00,287.0,287.0,287.0,287.0,60
2013/2/19,12:59:00,287.0,287.0,287.0,287.0,5
2013/2/19,13:00:00,287.0,287.0,287.0,287.0,4
2013/2/19,13:01:00,287.0,287.0,287.0,287.0,119
2013/2/19,13:02:00,287.0,287.0,287.0,287.0,53
2013/2/19,13:04:00,287.0,287.0,286.9,287.0,104
2013/2/19,13:05:00,287.0,287.0,286.9,287.0,15
2013/2/19,13:06:00,287.0,287.0,286.9,286.9,53
2013/2/19,13:07:00,286.8,286.8,286.7,286.8,51
2013/2/19,13:08:00,286.8,286.8,286.8,286.8,2
2013/2/19,13:09:00,286.8,286.8,286.8,286.8,2
2013/2/19,13:10:00,286.8,286.8,286.8,286.8,3
2013/2/19,13:11:00,286.8,287.0,286.8,286.9,115
2013/2/19,13:12:00,286.9,286.9,286.9,286.9,63
2013/2/19,13:13:00,286.9,286.9,286.8,286.9,30
2013/2/19,13:14:00,287.0,287.0,286.9,287.0,37
2013/2/19,13:15:00,287.0,287.2,286.9,287.1,302
2013/2/19,13:16:00,287.1,287.2,287.1,287.2,71
2013/2/19,13:17:00,287.1,287.3,287.1,287.3,230
2013/2/19,13:18:00,287.2,287.3,287.2,287.2,154
2013/2/19,13:19:00,287.3,287.3,287.2,287.2,71
2013/2/19,13:20:00,287.2,287.3,287.2,287.2,73
2013/2/19,13:21:00,287.2,287.3,287.2,287.3,121
2013/2/19,13:22:00,287.2,287.3,287.1,287.1,348
2013/2/19,13:23:00,287.1,287.2,287.1,287.1,35
2013/2/19,13:24:00,287.1,287.3,287.1,287.3,189
2013/2/19,13:25:00,287.3,287.3,287.2,287.3,100
2013/2/19,13:26:00,287.2,287.3,287.2,287.3,107
2013/2/19,13:27:00,287.3,287.3,287.2,287.3,131
2013/2/19,13:28:00,287.3,287.3,287.2,287.3,262
2013/2/19,13:29:00,287.3,287.3,287.2,287.3,444
2013/2/19,13:30:00,287.3,287.4,287.2,287.2,787
2013/2/19,13:31:00,287.2,287.4,287.1,287.1,446
2013/2/19,13:32:00,287.1,287.2,287.1,287.1,108
2013/2/19,13:33:00,287.2,287.2,287.0,287.1,125
2013/2/19,13:34:00,287.2,287.2,287.1,287.2,35
2013/2/19,13:35:00,287.2,287.2,287.1,287.1,20
2013/2/19,13:36:00,287.2,287.2,287.1,287.2,23
2013/2/19,13:37:00,287.2,287.2,287.1,287.1,12
2013/2/19,13:38:00,287.1,287.1,287.1,287.1,138
2013/2/19,13:39:00,287.2,287.2,287.1,287.1,6
2013/2/19,13:40:00,287.1,287.2,287.1,287.1,4
2013/2/19,13:41:00,287.2,287.2,287.0,287.0,218
2013/2/19,13:42:00,287.1,287.1,287.1,287.1,70
2013/2/19,13:43:00,287.1,287.1,287.0,287.0,269
2013/2/19,13:44:00,287.1,287.2,287.0,287.2,153
2013/2/19,13:45:00,287.1,287.2,287.1,287.1,68
2013/2/19,14:35:00,287.2,287.2,287.1,287.1,36
2013/2/19,14:36:00,287.1,287.2,287.1,287.1,58
2013/2/19,14:37:00,287.2,287.3,287.2,287.2,65
2013/2/19,14:38:00,287.2,287.2,287.1,287.1,24
2013/2/19,14:39:00,287.1,287.1,287.1,287.1,10
2013/2/19,14:41:00,287.1,287.1,287.0,287.0,6
2013/2/19,14:42:00,287.0,287.0,286.7,286.7,49
2013/2/19,14:43:00,286.9,286.9,286.9,286.9,1
2013/2/19,14:47:00,287.0,287.0,287.0,287.0,1
2013/2/19,14:51:00,287.0,287.0,287.0,287.0,2
2013/2/19,14:55:00,287.0,287.0,287.0,287.0,1
2013/2/19,14:57:00,287.0,287.0,287.0,287.0,1
2013/2/19,14:58:00,287.0,287.0,287.0,287.0,1
2013/2/19,14:59:00,287.1,287.1,287.1,287.1,4
2013/2/19,15:01:00,287.1,287.1,287.1,287.1,5
2013/2/19,15:03:00,287.0,287.0,287.0,287.0,5
2013/2/19,15:04:00,287.0,287.0,287.0,287.0,5
2013/2/19,15:05:00,287.0,287.0,287.0,287.0,10
2013/2/19,15:06:00,287.0,287.0,287.0,287.0,2
2013/2/19,15:09:00,287.1,287.1,287.1,287.1,10
2013/2/19,15:12:00,287.0,287.0,287.0,287.0,1
2013/2/19,15:14:00,287.1,287.1,287.1,287.1,10
2013/2/19,15:15:00,287.1,287.1,287.1,287.1,10
2013/2/19,15:19:00,287.1,287.1,287.1,287.1,6
2013/2/19,15:23:00,287.1,287.1,287.1,287.1,16
2013/2/19,15:24:00,287.0,287.0,287.0,287.0,2
2013/2/19,15:26:00,287.0,287.0,287.0,287.0,1
2013/2/19,15:27:00,287.1,287.1,287.1,287.1,1
2013/2/19,15:28:00,287.0,287.0,287.0,287.0,11
2013/2/19,15:29:00,287.0,287.1,287.0,287.1,18
2013/2/19,15:30:00,287.0,287.0,287.0,287.0,2
2013/2/19,15:33:00,287.0,287.0,286.9,286.9,50
2013/2/19,15:34:00,287.0,287.0,286.9,286.9,17
2013/2/19,15:35:00,286.9,286.9,286.9,286.9,4
2013/2/19,15:36:00,287.0,287.0,286.9,286.9,7
2013/2/19,15:37:00,286.9,286.9,286.9,286.9,16
2013/2/19,15:38:00,287.0,287.0,287.0,287.0,10
2013/2/19,15:39:00,287.0,287.0,287.0,287.0,3
2013/2/19,15:40:00,286.9,287.0,286.9,287.0,19
2013/2/19,15:41:00,287.0,287.0,287.0,287.0,3
2013/2/19,15:42:00,287.0,287.0,287.0,287.0,4
2013/2/19,15:43:00,287.0,287.0,287.0,287.0,5
2013/2/19,15:45:00,287.0,287.0,287.0,287.0,1
2013/2/19,15:46:00,287.0,287.0,287.0,287.0,2
2013/2/19,15:47:00,286.9,286.9,286.9,286.9,1
2013/2/19,15:48:00,287.0,287.0,287.0,287.0,1
2013/2/19,15:49:00,287.0,287.0,287.0,287.0,5
2013/2/19,15:50:00,287.0,287.0,287.0,287.0,4
2013/2/19,15:51:00,287.0,287.0,286.9,286.9,57
2013/2/19,15:52:00,286.9,286.9,286.9,286.9,1
2013/2/19,15:54:00,286.9,286.9,286.9,286.9,2
2013/2/19,15:56:00,286.9,286.9,286.9,286.9,7
2013/2/19,15:57:00,286.9,286.9,286.9,286.9,2
2013/2/19,15:59:00,286.8,286.8,286.8,286.8,52
2013/2/19,16:00:00,286.8,286.8,286.8,286.8,3
2013/2/19,16:02:00,286.9,286.9,286.9,286.9,3
2013/2/19,16:04:00,286.9,286.9,286.9,286.9,1
2013/2/19,16:08:00,286.8,286.8,286.8,286.8,18
2013/2/19,16:10:00,286.9,286.9,286.8,286.8,17
2013/2/19,16:11:00,286.9,286.9,286.9,286.9,9
2013/2/19,16:12:00,286.9,286.9,286.9,286.9,9
2013/2/19,16:13:00,287.0,287.0,287.0,287.0,9
2013/2/19,16:14:00,286.9,286.9,286.9,286.9,15
2013/2/19,16:17:00,286.9,286.9,286.9,286.9,3
2013/2/19,16:19:00,286.9,286.9,286.8,286.8,18
2013/2/19,16:21:00,286.9,286.9,286.9,286.9,1
2013/2/19,16:22:00,286.9,286.9,286.9,286.9,6
2013/2/19,16:23:00,286.9,286.9,286.9,286.9,3
2013/2/19,16:24:00,286.9,286.9,286.9,286.9,3
2013/2/19,16:25:00,286.8,286.8,286.8,286.8,27
2013/2/19,16:26:00,286.8,286.8,286.8,286.8,10
2013/2/19,16:27:00,286.8,286.8,286.8,286.8,7
2013/2/19,16:28:00,286.8,286.8,286.8,286.8,5
2013/2/19,16:29:00,286.8,286.8,286.8,286.8,10
2013/2/19,16:30:00,286.9,286.9,286.9,286.9,2
2013/2/19,16:31:00,286.9,286.9,286.9,286.9,20
2013/2/19,16:32:00,286.9,287.0,286.9,287.0,40
2013/2/19,16:33:00,287.0,287.0,287.0,287.0,8
2013/2/19,16:34:00,287.0,287.0,287.0,287.0,1
2013/2/19,16:36:00,287.0,287.0,287.0,287.0,10
2013/2/19,16:37:00,287.0,287.0,287.0,287.0,8
2013/2/19,16:39:00,287.0,287.0,287.0,287.0,7
2013/2/19,16:40:00,287.0,287.0,287.0,287.0,14
2013/2/19,16:42:00,287.0,287.0,287.0,287.0,5
2013/2/19,16:44:00,287.0,287.0,286.9,286.9,48
2013/2/19,16:45:00,287.0,287.0,287.0,287.0,23
2013/2/19,16:47:00,287.1,287.1,287.1,287.1,32
2013/2/19,16:52:00,287.1,287.1,287.1,287.1,1
2013/2/19,16:54:00,287.0,287.0,287.0,287.0,1
2013/2/19,16:55:00,287.1,287.1,287.1,287.1,3
2013/2/19,16:56:00,287.1,287.1,287.1,287.1,1
2013/2/19,16:57:00,287.1,287.1,287.1,287.1,1
2013/2/19,17:01:00,287.1,287.2,287.1,287.2,38
2013/2/19,17:02:00,287.1,287.1,287.1,287.1,42
2013/2/19,17:07:00,287.1,287.1,287.1,287.1,1
2013/2/19,17:10:00,287.2,287.2,287.2,287.2,32
2013/2/19,17:11:00,287.2,287.2,287.2,287.2,90
2013/2/19,17:13:00,287.2,287.2,287.2,287.2,10
2013/2/19,17:17:00,287.2,287.2,287.2,287.2,2
2013/2/19,17:18:00,287.1,287.1,287.1,287.1,31
2013/2/19,17:19:00,287.1,287.1,287.1,287.1,78
2013/2/19,17:20:00,287.2,287.2,287.2,287.2,1
2013/2/19,17:21:00,287.1,287.1,287.1,287.1,9
2013/2/19,17:23:00,287.1,287.1,287.1,287.1,6
2013/2/19,17:24:00,287.1,287.1,287.0,287.0,7
2013/2/19,17:25:00,287.1,287.1,287.0,287.0,5
2013/2/19,17:26:00,287.1,287.1,287.0,287.0,6
2013/2/19,17:27:00,287.1,287.1,287.0,287.0,5
2013/2/19,17:28:00,287.2,287.2,287.2,287.2,5
2013/2/19,17:30:00,287.2,287.2,287.2,287.2,4
2013/2/19,17:33:00,287.2,287.3,287.2,287.3,7
2013/2/19,17:35:00,287.3,287.3,287.3,287.3,20
2013/2/19,17:38:00,287.3,287.4,287.3,287.4,9
2013/2/19,17:39:00,287.4,287.4,287.4,287.4,8
2013/2/19,17:40:00,287.4,287.4,287.4,287.4,7
2013/2/19,17:41:00,287.4,287.5,287.4,287.5,18
2013/2/19,17:42:00,287.5,287.6,287.5,287.6,16
2013/2/19,17:44:00,287.5,287.5,287.5,287.5,1
2013/2/19,17:45:00,287.5,287.5,287.4,287.4,7
2013/2/19,17:47:00,287.4,287.5,287.4,287.5,7
2013/2/19,17:50:00,287.5,287.5,287.5,287.5,3
2013/2/19,17:54:00,287.5,287.6,287.5,287.6,5
2013/2/19,17:55:00,287.6,287.6,287.5,287.5,9
2013/2/19,17:56:00,287.5,287.5,287.5,287.5,2
2013/2/19,17:57:00,287.5,287.5,287.5,287.5,1
2013/2/19,17:58:00,287.5,287.5,287.5,287.5,5
2013/2/19,18:00:00,287.5,287.5,287.5,287.5,6
2013/2/19,18:01:00,287.6,287.6,287.6,287.6,5
2013/2/19,18:02:00,287.7,287.7,287.7,287.7,13
2013/2/19,18:03:00,287.7,287.7,287.7,287.7,8
2013/2/19,18:04:00,287.6,287.6,287.6,287.6,1
2013/2/19,18:05:00,287.6,287.6,287.6,287.6,4
2013/2/19,18:07:00,287.7,287.7,287.7,287.7,5
2013/2/19,18:09:00,287.7,287.7,287.7,287.7,2
2013/2/19,18:13:00,287.7,287.7,287.7,287.7,11
2013/2/19,18:15:00,287.6,287.6,287.6,287.6,8
2013/2/19,18:18:00,287.5,287.5,287.5,287.5,1
2013/2/19,18:19:00,287.5,287.5,287.5,287.5,2
2013/2/19,18:20:00,287.4,287.4,287.4,287.4,8
2013/2/19,18:21:00,287.3,287.3,287.3,287.3,3
2013/2/19,18:22:00,287.3,287.4,287.3,287.4,41
2013/2/19,18:24:00,287.4,287.4,287.4,287.4,6
2013/2/19,18:28:00,287.4,287.4,287.4,287.4,4
2013/2/19,18:30:00,287.5,287.5,287.5,287.5,3
2013/2/19,18:31:00,287.5,287.5,287.4,287.4,4
2013/2/19,18:32:00,287.4,287.4,287.4,287.4,3
2013/2/19,18:34:00,287.5,287.5,287.5,287.5,5
2013/2/19,18:35:00,287.5,287.5,287.5,287.5,4
2013/2/19,18:36:00,287.5,287.5,287.5,287.5,1
2013/2/19,18:37:00,287.5,287.5,287.5,287.5,8
2013/2/19,18:40:00,287.6,287.7,287.6,287.7,10
2013/2/19,18:44:00,287.6,287.6,287.6,287.6,10
2013/2/19,18:46:00,287.5,287.5,287.5,287.5,6
2013/2/19,18:47:00,287.6,287.6,287.6,287.6,1
2013/2/19,18:48:00,287.5,287.5,287.5,287.5,4
2013/2/19,18:52:00,287.5,287.5,287.5,287.5,4
2013/2/19,18:53:00,287.5,287.5,287.5,287.5,1
2013/2/19,18:55:00,287.5,287.5,287.5,287.5,9
2013/2/19,18:56:00,287.6,287.7,287.6,287.7,8
2013/2/19,18:58:00,287.6,287.6,287.6,287.6,1
2013/2/19,19:01:00,287.5,287.5,287.5,287.5,7
2013/2/19,19:03:00,287.5,287.5,287.5,287.5,1
2013/2/19,19:09:00,287.5,287.5,287.5,287.5,1
2013/2/19,19:17:00,287.6,287.6,287.6,287.6,1
2013/2/19,19:21:00,287.5,287.5,287.4,287.5,6
2013/2/19,19:25:00,287.4,287.4,287.4,287.4,2
2013/2/19,19:27:00,287.4,287.4,287.4,287.4,2
2013/2/19,19:29:00,287.4,287.4,287.4,287.4,3
2013/2/19,19:31:00,287.4,287.4,287.4,287.4,2
2013/2/19,19:34:00,287.4,287.4,287.4,287.4,4
2013/2/19,19:35:00,287.4,287.4,287.4,287.4,1
2013/2/19,19:36:00,287.4,287.4,287.4,287.4,4
2013/2/19,19:38:00,287.4,287.4,287.4,287.4,4
2013/2/19,19:40:00,287.4,287.4,287.4,287.4,3
2013/2/19,19:41:00,287.4,287.4,287.4,287.4,7
2013/2/19,19:42:00,287.3,287.3,287.3,287.3,2
2013/2/19,19:45:00,287.3,287.3,287.3,287.3,4
2013/2/19,19:46:00,287.4,287.4,287.4,287.4,1
2013/2/19,19:48:00,287.5,287.5,287.5,287.5,4
2013/2/19,19:52:00,287.5,287.6,287.5,287.6,6
2013/2/19,19:53:00,287.5,287.5,287.5,287.5,6
2013/2/19,19:59:00,287.6,287.6,287.6,287.6,11
2013/2/19,20:02:00,287.6,287.6,287.6,287.6,1
2013/2/19,20:06:00,287.5,287.5,287.5,287.5,2
2013/2/19,20:08:00,287.6,287.6,287.6,287.6,10
2013/2/19,20:10:00,287.7,287.7,287.7,287.7,16
2013/2/19,20:11:00,287.8,287.8,287.8,287.8,31
2013/2/19,20:12:00,287.8,287.8,287.8,287.8,4
2013/2/19,20:13:00,287.8,287.8,287.8,287.8,2
2013/2/19,20:14:00,287.8,287.8,287.8,287.8,9
2013/2/19,20:17:00,287.8,287.8,287.8,287.8,2
2013/2/19,20:18:00,287.8,287.8,287.8,287.8,1
2013/2/19,20:19:00,287.8,287.8,287.8,287.8,10
2013/2/19,20:25:00,287.8,287.8,287.8,287.8,1
2013/2/19,20:34:00,287.9,287.9,287.9,287.9,10
2013/2/19,20:37:00,287.8,287.8,287.8,287.8,1
2013/2/19,20:39:00,287.8,287.8,287.8,287.8,3
2013/2/19,20:42:00,287.8,287.8,287.8,287.8,3
2013/2/19,20:43:00,287.8,287.8,287.7,287.7,23
2013/2/19,20:45:00,287.7,287.7,287.7,287.7,1
2013/2/19,20:49:00,287.7,287.7,287.7,287.7,1
2013/2/19,20:51:00,287.7,287.7,287.7,287.7,2
2013/2/19,20:53:00,287.7,287.7,287.7,287.7,7
2013/2/19,20:55:00,287.7,287.7,287.7,287.7,2
2013/2/19,20:56:00,287.7,287.7,287.7,287.7,1
2013/2/19,21:02:00,287.7,287.7,287.7,287.7,1
2013/2/19,21:04:00,287.7,287.7,287.7,287.7,4
2013/2/19,21:08:00,287.8,287.8,287.8,287.8,5
2013/2/19,21:09:00,287.8,287.8,287.8,287.8,6
2013/2/19,21:11:00,287.9,287.9,287.9,287.9,20
2013/2/19,21:12:00,287.9,287.9,287.9,287.9,4
2013/2/19,21:14:00,288.0,288.1,288.0,288.0,23
2013/2/19,21:17:00,287.9,287.9,287.8,287.8,65
2013/2/19,21:18:00,287.8,287.8,287.8,287.8,3
2013/2/19,21:19:00,287.8,287.8,287.8,287.8,21
2013/2/19,21:20:00,287.8,287.8,287.8,287.8,6
2013/2/19,21:22:00,287.7,287.7,287.7,287.7,11
2013/2/19,21:23:00,287.7,287.7,287.7,287.7,5
2013/2/19,21:28:00,287.7,287.7,287.7,287.7,9
2013/2/19,21:32:00,287.6,287.6,287.6,287.6,3
2013/2/19,21:33:00,287.6,287.6,287.6,287.6,5
2013/2/19,21:35:00,287.6,287.7,287.6,287.7,3
2013/2/19,21:39:00,287.6,287.6,287.6,287.6,3
2013/2/19,21:40:00,287.6,287.6,287.5,287.5,6
2013/2/19,21:44:00,287.5,287.5,287.5,287.5,1
2013/2/19,21:45:00,287.5,287.6,287.5,287.6,5
2013/2/19,21:47:00,287.6,287.6,287.6,287.6,43
2013/2/19,21:50:00,287.7,287.7,287.7,287.7,5
2013/2/19,21:51:00,287.6,287.7,287.6,287.7,3
2013/2/19,21:58:00,287.6,287.6,287.6,287.6,4
2013/2/19,22:05:00,287.7,287.7,287.7,287.7,4
2013/2/19,22:08:00,287.7,287.7,287.7,287.7,4
2013/2/19,22:09:00,287.7,287.7,287.7,287.7,6
2013/2/19,22:12:00,287.8,287.8,287.8,287.8,1
2013/2/19,22:16:00,287.7,287.7,287.7,287.7,15
2013/2/19,22:17:00,287.7,287.7,287.7,287.7,7
2013/2/19,22:19:00,287.8,287.8,287.8,287.8,7
2013/2/19,22:23:00,287.8,287.8,287.8,287.8,16
2013/2/19,22:24:00,287.8,287.8,287.8,287.8,1
2013/2/19,22:27:00,287.8,287.9,287.8,287.8,7
2013/2/19,22:30:00,287.9,287.9,287.9,287.9,7
2013/2/19,22:31:00,287.9,288.0,287.9,288.0,9
2013/2/19,22:32:00,288.0,288.0,287.9,287.9,13
2013/2/19,22:33:00,287.9,287.9,287.9,287.9,5
2013/2/19,22:34:00,287.8,287.8,287.8,287.8,16
2013/2/19,22:35:00,287.7,287.8,287.7,287.8,26
2013/2/19,22:36:00,287.8,287.8,287.8,287.8,5
2013/2/19,22:37:00,287.9,287.9,287.9,287.9,6
2013/2/19,22:38:00,287.8,287.8,287.8,287.8,6
2013/2/19,22:40:00,287.7,287.7,287.7,287.7,4
2013/2/19,22:41:00,287.8,287.8,287.8,287.8,5
2013/2/19,22:42:00,287.8,287.8,287.8,287.8,5
2013/2/19,22:43:00,287.8,287.8,287.8,287.8,2
2013/2/19,22:44:00,287.9,287.9,287.9,287.9,6
2013/2/19,22:46:00,287.8,287.8,287.8,287.8,1
2013/2/19,22:47:00,287.9,287.9,287.9,287.9,5
2013/2/19,22:48:00,287.9,287.9,287.9,287.9,2
2013/2/19,22:49:00,287.9,288.1,287.9,288.1,28
2013/2/19,22:50:00,288.1,288.2,288.1,288.2,68
2013/2/19,22:51:00,288.3,288.3,288.2,288.3,36
2013/2/19,22:52:00,288.3,288.3,288.3,288.3,13
2013/2/19,22:53:00,288.3,288.4,288.3,288.4,6
2013/2/19,22:54:00,288.4,288.4,288.4,288.4,23
2013/2/19,22:55:00,288.5,288.5,288.5,288.5,2
2013/2/19,22:56:00,288.5,288.5,288.5,288.5,2
2013/2/19,22:57:00,288.4,288.4,288.4,288.4,8
2013/2/19,22:58:00,288.4,288.5,288.4,288.5,32
2013/2/19,22:59:00,288.5,288.5,288.4,288.5,29
2013/2/19,23:00:00,288.5,288.5,288.5,288.5,7
2013/2/19,23:01:00,288.4,288.4,288.4,288.4,1
2013/2/19,23:02:00,288.4,288.4,288.4,288.4,20
2013/2/19,23:03:00,288.4,288.4,288.4,288.4,3
2013/2/19,23:06:00,288.4,288.4,288.4,288.4,2
2013/2/19,23:07:00,288.4,288.4,288.4,288.4,12
2013/2/19,23:09:00,288.3,288.4,288.3,288.3,6
2013/2/19,23:10:00,288.3,288.3,288.3,288.3,7
2013/2/19,23:12:00,288.3,288.3,288.3,288.3,4
2013/2/19,23:15:00,288.3,288.3,288.3,288.3,1
2013/2/19,23:16:00,288.4,288.4,288.4,288.4,8
2013/2/19,23:19:00,288.4,288.4,288.4,288.4,15
2013/2/19,23:21:00,288.5,288.5,288.4,288.5,17
2013/2/19,23:22:00,288.4,288.4,288.4,288.4,1
2013/2/19,23:23:00,288.4,288.4,288.4,288.4,1
2013/2/19,23:24:00,288.5,288.6,288.5,288.5,85
2013/2/19,23:25:00,288.6,288.7,288.6,288.6,25
2013/2/19,23:26:00,288.6,288.6,288.5,288.5,44
2013/2/19,23:27:00,288.6,288.7,288.6,288.7,8
2013/2/19,23:29:00,288.6,288.7,288.6,288.7,18
2013/2/19,23:30:00,288.6,288.6,288.6,288.6,1
2013/2/19,23:32:00,288.7,288.7,288.6,288.6,23
2013/2/19,23:33:00,288.5,288.5,288.5,288.5,2
2013/2/19,23:34:00,288.5,288.6,288.5,288.6,5
2013/2/19,23:35:00,288.6,288.6,288.6,288.6,10
2013/2/19,23:36:00,288.5,288.6,288.5,288.6,19
2013/2/19,23:38:00,288.6,288.6,288.6,288.6,3
2013/2/19,23:39:00,288.5,288.5,288.5,288.5,1
2013/2/19,23:40:00,288.6,288.6,288.5,288.6,12
2013/2/19,23:41:00,288.5,288.5,288.5,288.5,3
2013/2/19,23:44:00,288.5,288.5,288.5,288.5,25
2013/2/19,23:46:00,288.5,288.6,288.5,288.6,55
2013/2/19,23:47:00,288.5,288.6,288.5,288.6,14
2013/2/19,23:48:00,288.7,288.7,288.7,288.7,60
2013/2/19,23:49:00,288.7,288.7,288.7,288.7,42
2013/2/19,23:50:00,288.7,288.7,288.6,288.6,37
2013/2/19,23:52:00,288.6,288.6,288.6,288.6,5
2013/2/19,23:53:00,288.5,288.5,288.5,288.5,1
2013/2/19,23:54:00,288.4,288.4,288.4,288.4,6
2013/2/19,23:55:00,288.4,288.4,288.4,288.4,11
2013/2/19,23:56:00,288.4,288.4,288.4,288.4,1
2013/2/20,00:00:00,288.4,288.4,288.4,288.4,1
2013/2/20,00:01:00,288.4,288.4,288.4,288.4,1
2013/2/20,00:02:00,288.5,288.5,288.5,288.5,6
2013/2/20,00:06:00,288.4,288.5,288.4,288.5,12
2013/2/20,00:07:00,288.5,288.5,288.5,288.5,12
2013/2/20,00:08:00,288.6,288.6,288.6,288.6,1
2013/2/20,00:10:00,288.6,288.6,288.6,288.6,5
2013/2/20,00:12:00,288.6,288.6,288.6,288.6,4
2013/2/20,00:13:00,288.6,288.7,288.6,288.7,15
2013/2/20,00:15:00,288.6,288.7,288.6,288.7,5
2013/2/20,00:19:00,288.6,288.8,288.6,288.7,53
2013/2/20,00:20:00,288.8,288.8,288.8,288.8,60
2013/2/20,00:21:00,288.7,288.7,288.7,288.7,4
2013/2/20,00:23:00,288.6,288.6,288.6,288.6,1
2013/2/20,00:24:00,288.6,288.7,288.6,288.7,7
2013/2/20,00:25:00,288.7,288.8,288.7,288.8,2
2013/2/20,00:26:00,288.8,288.9,288.8,288.9,13
2013/2/20,00:27:00,288.9,288.9,288.8,288.8,12
2013/2/20,00:28:00,288.8,288.8,288.8,288.8,18
2013/2/20,00:29:00,288.8,288.9,288.8,288.9,18
2013/2/20,00:30:00,289.0,289.0,288.9,289.0,23
2013/2/20,00:31:00,289.0,289.0,289.0,289.0,3
2013/2/20,00:34:00,288.7,288.7,288.7,288.7,1
2013/2/20,00:35:00,288.8,288.8,288.8,288.8,1
2013/2/20,00:38:00,288.7,288.7,288.7,288.7,2
2013/2/20,00:39:00,288.8,288.8,288.8,288.8,1
2013/2/20,00:41:00,288.7,288.7,288.7,288.7,6
2013/2/20,00:43:00,288.6,288.7,288.6,288.7,3
2013/2/20,00:47:00,288.7,288.7,288.6,288.6,14
2013/2/20,00:49:00,288.7,288.7,288.7,288.7,1
2013/2/20,00:56:00,288.7,288.9,288.7,288.9,18
2013/2/20,00:57:00,288.7,288.7,288.7,288.7,4
2013/2/20,00:59:00,288.7,288.7,288.7,288.7,3
2013/2/20,01:01:00,288.7,288.7,288.7,288.7,1
2013/2/20,01:06:00,288.7,288.7,288.7,288.7,3
2013/2/20,01:07:00,288.6,288.6,288.6,288.6,1
2013/2/20,01:08:00,288.6,288.6,288.6,288.6,10
2013/2/20,01:16:00,288.6,288.6,288.6,288.6,6
2013/2/20,01:20:00,288.6,288.6,288.6,288.6,1
2013/2/20,01:24:00,288.6,288.6,288.6,288.6,3
2013/2/20,01:25:00,288.6,288.6,288.5,288.5,32
2013/2/20,01:26:00,288.6,288.6,288.6,288.6,2
2013/2/20,01:36:00,288.5,288.5,288.5,288.5,18
2013/2/20,01:39:00,288.5,288.5,288.5,288.5,1
2013/2/20,01:40:00,288.5,288.5,288.5,288.5,6
2013/2/20,01:42:00,288.5,288.5,288.5,288.5,1
2013/2/20,01:45:00,288.5,288.5,288.5,288.5,13
2013/2/20,01:48:00,288.4,288.4,288.4,288.4,1
2013/2/20,01:49:00,288.4,288.4,288.4,288.4,22
2013/2/20,01:50:00,288.4,288.4,288.4,288.4,4
2013/2/20,01:52:00,288.5,288.5,288.5,288.5,2
2013/2/20,01:54:00,288.6,288.6,288.6,288.6,2
2013/2/20,01:55:00,288.5,288.5,288.5,288.5,1
2013/2/20,01:56:00,288.5,288.5,288.5,288.5,1
2013/2/20,01:57:00,288.4,288.4,288.4,288.4,6
2013/2/20,01:58:00,288.4,288.4,288.4,288.4,8
2013/2/20,01:59:00,288.4,288.4,288.4,288.4,1
2013/2/20,02:00:00,288.5,288.5,288.5,288.5,1
2013/2/20,08:46:00,288.9,289.1,288.7,288.7,658
2013/2/20,08:47:00,288.7,288.9,288.7,288.9,201
2013/2/20,08:48:00,288.9,289.0,288.8,288.9,486
2013/2/20,08:49:00,288.9,289.0,288.8,288.8,130
2013/2/20,08:50:00,288.8,288.9,288.8,288.9,51
2013/2/20,08:51:00,288.8,288.8,288.8,288.8,185
2013/2/20,08:52:00,288.8,288.9,288.7,288.7,46
2013/2/20,08:53:00,288.7,288.7,288.5,288.5,273
2013/2/20,08:54:00,288.6,288.6,288.5,288.6,93
2013/2/20,08:55:00,288.6,288.6,288.6,288.6,47
2013/2/20,08:56:00,288.7,288.7,288.6,288.7,83
2013/2/20,08:57:00,288.7,288.7,288.7,288.7,21
2013/2/20,08:58:00,288.7,288.7,288.7,288.7,57
2013/2/20,08:59:00,288.8,288.8,288.7,288.7,7
2013/2/20,09:00:00,288.7,288.8,288.7,288.8,97
2013/2/20,09:01:00,288.8,289.3,288.8,289.1,651
2013/2/20,09:02:00,289.1,289.1,289.0,289.1,324
2013/2/20,09:03:00,289.1,289.2,289.0,289.0,300
2013/2/20,09:04:00,289.0,289.2,289.0,289.1,273
2013/2/20,09:05:00,289.1,289.2,289.1,289.2,200
2013/2/20,09:06:00,289.3,289.5,289.3,289.5,502
2013/2/20,09:07:00,289.6,289.8,289.6,289.8,234
2013/2/20,09:08:00,289.8,289.8,289.4,289.4,360
2013/2/20,09:09:00,289.5,289.5,289.4,289.4,107
2013/2/20,09:10:00,289.5,289.7,289.5,289.7,284
2013/2/20,09:11:00,289.7,289.8,289.6,289.7,213
2013/2/20,09:12:00,289.7,289.7,289.6,289.6,247
2013/2/20,09:13:00,289.6,289.7,289.5,289.6,71
2013/2/20,09:14:00,289.6,289.6,289.4,289.5,175
2013/2/20,09:15:00,289.4,289.6,289.4,289.6,240
2013/2/20,09:16:00,289.6,289.7,289.6,289.7,54
2013/2/20,09:17:00,289.7,289.8,289.5,289.5,103
2013/2/20,09:18:00,289.5,289.6,289.5,289.5,161
2013/2/20,09:19:00,289.5,289.6,289.5,289.5,38
2013/2/20,09:20:00,289.6,289.6,289.5,289.5,16
2013/2/20,09:21:00,289.5,289.5,289.4,289.4,103
2013/2/20,09:22:00,289.4,289.4,289.3,289.4,275
2013/2/20,09:23:00,289.4,289.4,289.3,289.3,195
2013/2/20,09:24:00,289.3,289.4,289.3,289.3,146
2013/2/20,09:25:00,289.3,289.4,289.2,289.4,224
2013/2/20,09:26:00,289.4,289.4,289.3,289.4,78
2013/2/20,09:27:00,289.4,289.4,289.3,289.4,161
2013/2/20,09:28:00,289.3,289.4,289.3,289.4,61
2013/2/20,09:29:00,289.4,289.4,289.2,289.3,120
2013/2/20,09:30:00,289.3,289.3,289.3,289.3,85
2013/2/20,09:31:00,289.2,289.3,289.2,289.3,145
2013/2/20,09:32:00,289.3,289.4,289.2,289.3,140
2013/2/20,09:33:00,289.2,289.3,289.2,289.2,23
2013/2/20,09:34:00,289.2,289.2,289.1,289.2,134
2013/2/20,09:35:00,289.1,289.2,289.1,289.1,90
2013/2/20,09:36:00,289.1,289.2,289.0,289.0,151
2013/2/20,09:37:00,289.0,289.1,289.0,289.1,68
2013/2/20,09:38:00,289.1,289.2,289.1,289.1,31
2013/2/20,09:39:00,289.1,289.1,289.1,289.1,25
2013/2/20,09:40:00,289.1,289.2,289.1,289.1,21
2013/2/20,09:41:00,289.1,289.1,289.0,289.1,78
2013/2/20,09:42:00,289.0,289.2,289.0,289.1,88
2013/2/20,09:43:00,289.1,289.1,289.1,289.1,47
2013/2/20,09:44:00,289.1,289.2,289.1,289.1,34
2013/2/20,09:45:00,289.1,289.2,289.0,289.0,141
2013/2/20,09:46:00,289.0,289.2,289.0,289.1,214
2013/2/20,09:47:00,289.2,289.3,289.2,289.2,123
2013/2/20,09:48:00,289.2,289.2,289.2,289.2,29
2013/2/20,09:49:00,289.1,289.2,289.1,289.1,6
2013/2/20,09:50:00,289.1,289.1,289.1,289.1,34
2013/2/20,09:51:00,289.1,289.2,289.1,289.1,33
2013/2/20,09:52:00,289.2,289.3,289.2,289.2,168
2013/2/20,09:53:00,289.2,289.3,289.2,289.3,27
2013/2/20,09:54:00,289.4,289.4,289.3,289.4,114
2013/2/20,09:55:00,289.4,289.5,289.4,289.4,31
2013/2/20,09:56:00,289.5,289.5,289.4,289.4,34
2013/2/20,09:57:00,289.4,289.5,289.4,289.4,52
2013/2/20,09:58:00,289.5,289.5,289.4,289.4,162
2013/2/20,09:59:00,289.4,289.5,289.3,289.5,70
2013/2/20,10:00:00,289.5,289.5,289.4,289.5,123
2013/2/20,10:01:00,289.4,289.5,289.3,289.4,120
2013/2/20,10:02:00,289.4,289.4,289.3,289.3,148
2013/2/20,10:03:00,289.3,289.3,289.3,289.3,5
2013/2/20,10:04:00,289.3,289.3,289.3,289.3,2
2013/2/20,10:05:00,289.3,289.4,289.3,289.4,69
2013/2/20,10:06:00,289.4,289.4,289.4,289.4,5
2013/2/20,10:07:00,289.4,289.4,289.4,289.4,4
2013/2/20,10:08:00,289.4,289.4,289.3,289.3,172
2013/2/20,10:09:00,289.3,289.3,289.3,289.3,1
2013/2/20,10:10:00,289.3,289.4,289.3,289.4,15
2013/2/20,10:11:00,289.4,289.4,289.3,289.3,72
2013/2/20,10:12:00,289.3,289.3,289.3,289.3,26
2013/2/20,10:13:00,289.4,289.4,289.4,289.4,51
2013/2/20,10:14:00,289.4,289.4,289.4,289.4,8
2013/2/20,10:15:00,289.5,289.5,289.4,289.4,59
2013/2/20,10:16:00,289.4,289.4,289.4,289.4,4
2013/2/20,10:17:00,289.4,289.4,289.3,289.3,29
2013/2/20,10:18:00,289.3,289.3,289.2,289.2,66
2013/2/20,10:19:00,289.2,289.2,289.2,289.2,16
2013/2/20,10:20:00,289.2,289.2,289.2,289.2,18
2013/2/20,10:21:00,289.2,289.2,289.2,289.2,12
2013/2/20,10:22:00,289.2,289.2,289.1,289.2,49
2013/2/20,10:23:00,289.3,289.3,289.2,289.2,6
2013/2/20,10:24:00,289.2,289.2,289.2,289.2,11
2013/2/20,10:25:00,289.2,289.2,289.2,289.2,2
2013/2/20,10:26:00,289.2,289.2,289.1,289.1,27
2013/2/20,10:28:00,289.1,289.1,289.1,289.1,5
2013/2/20,10:29:00,289.2,289.2,289.1,289.1,42
2013/2/20,10:30:00,289.2,289.3,289.2,289.3,23
2013/2/20,10:31:00,289.2,289.2,289.2,289.2,13
2013/2/20,10:32:00,289.2,289.2,289.1,289.1,53
2013/2/20,10:33:00,289.2,289.2,289.1,289.1,63
2013/2/20,10:34:00,289.1,289.1,288.9,288.9,220
2013/2/20,10:35:00,288.9,289.0,288.9,288.9,47
2013/2/20,10:36:00,288.9,289.1,288.9,289.0,142
2013/2/20,10:37:00,289.0,289.1,289.0,289.1,28
2013/2/20,10:38:00,289.1,289.1,289.0,289.0,65
2013/2/20,10:39:00,289.1,289.1,289.0,289.0,43
2013/2/20,10:40:00,289.0,289.1,288.9,288.9,35
2013/2/20,10:41:00,288.9,288.9,288.9,288.9,79
2013/2/20,10:42:00,289.0,289.0,288.5,288.5,313
2013/2/20,10:43:00,288.4,288.6,288.2,288.6,556
2013/2/20,10:44:00,288.6,288.7,288.5,288.7,195
2013/2/20,10:45:00,288.7,288.7,288.6,288.6,20
2013/2/20,10:46:00,288.6,288.6,288.6,288.6,127
2013/2/20,10:47:00,288.6,288.7,288.6,288.7,72
2013/2/20,10:48:00,288.7,288.7,288.7,288.7,15
2013/2/20,10:49:00,288.7,288.8,288.7,288.8,9
2013/2/20,10:50:00,288.8,288.8,288.8,288.8,66
2013/2/20,10:51:00,288.8,288.8,288.8,288.8,22
2013/2/20,10:52:00,288.8,288.8,288.8,288.8,1
2013/2/20,10:53:00,288.9,288.9,288.9,288.9,301
2013/2/20,10:54:00,288.9,288.9,288.9,288.9,100
2013/2/20,10:55:00,288.9,289.0,288.9,289.0,39
2013/2/20,10:57:00,288.9,288.9,288.9,288.9,2
2013/2/20,10:58:00,288.9,289.0,288.9,288.9,6
2013/2/20,10:59:00,288.9,288.9,288.9,288.9,64
2013/2/20,11:00:00,288.8,288.8,288.8,288.8,18
2013/2/20,11:01:00,288.9,289.0,288.9,289.0,44
2013/2/20,11:02:00,289.0,289.0,288.9,289.0,33
2013/2/20,11:03:00,289.0,289.0,289.0,289.0,1
2013/2/20,11:04:00,289.1,289.2,289.1,289.1,69
2013/2/20,11:05:00,289.1,289.1,289.1,289.1,11
2013/2/20,11:06:00,289.1,289.1,289.0,289.1,49
2013/2/20,11:07:00,289.1,289.1,289.1,289.1,1
2013/2/20,11:08:00,289.0,289.0,288.9,288.9,39
2013/2/20,11:09:00,289.0,289.0,289.0,289.0,18
2013/2/20,11:10:00,289.0,289.0,289.0,289.0,2
2013/2/20,11:11:00,289.0,289.0,289.0,289.0,1
2013/2/20,11:12:00,289.0,289.1,289.0,289.1,15
2013/2/20,11:13:00,289.1,289.1,289.1,289.1,1
2013/2/20,11:15:00,289.1,289.2,289.1,289.1,60
2013/2/20,11:16:00,289.2,289.2,289.1,289.2,101
2013/2/20,11:17:00,289.2,289.2,289.2,289.2,30
2013/2/20,11:18:00,289.1,289.1,289.1,289.1,50
2013/2/20,11:19:00,289.0,289.1,289.0,289.0,43
2013/2/20,11:20:00,289.0,289.0,288.9,288.9,15
2013/2/20,11:21:00,288.9,288.9,288.9,288.9,10
2013/2/20,11:22:00,289.0,289.0,289.0,289.0,29
2013/2/20,11:23:00,289.0,289.0,289.0,289.0,4
2013/2/20,11:24:00,289.0,289.0,289.0,289.0,1
2013/2/20,11:25:00,289.1,289.1,289.1,289.1,10
2013/2/20,11:26:00,289.0,289.0,289.0,289.0,3
2013/2/20,11:28:00,289.1,289.1,289.1,289.1,33
2013/2/20,11:29:00,289.1,289.1,289.1,289.1,9
2013/2/20,11:30:00,289.1,289.1,289.1,289.1,1
2013/2/20,11:31:00,289.1,289.1,289.1,289.1,8
2013/2/20,11:32:00,289.2,289.2,289.1,289.1,33
2013/2/20,11:33:00,289.1,289.1,289.0,289.0,13
2013/2/20,11:34:00,289.1,289.1,289.0,289.0,40
2013/2/20,11:35:00,289.1,289.1,289.1,289.1,4
2013/2/20,11:37:00,289.0,289.0,289.0,289.0,1
2013/2/20,11:38:00,289.1,289.1,289.0,289.0,5
2013/2/20,11:39:00,289.0,289.0,289.0,289.0,1
2013/2/20,11:40:00,289.0,289.0,289.0,289.0,2
2013/2/20,11:41:00,289.1,289.2,289.0,289.2,27
2013/2/20,11:42:00,289.2,289.2,289.0,289.1,38
2013/2/20,11:43:00,289.1,289.1,289.1,289.1,1
2013/2/20,11:44:00,289.1,289.4,289.1,289.2,151
2013/2/20,11:45:00,289.2,289.3,289.1,289.1,56
2013/2/20,11:46:00,289.2,289.3,289.2,289.2,9
2013/2/20,11:47:00,289.3,289.3,289.2,289.3,40
2013/2/20,11:48:00,289.3,289.4,289.2,289.2,52
2013/2/20,11:49:00,289.3,289.4,289.3,289.4,10
2013/2/20,11:50:00,289.4,289.4,289.3,289.3,22
2013/2/20,11:51:00,289.2,289.3,289.2,289.3,9
2013/2/20,11:52:00,289.3,289.3,289.2,289.2,80
2013/2/20,11:53:00,289.3,289.3,289.3,289.3,26
2013/2/20,11:54:00,289.3,289.3,289.2,289.2,4
2013/2/20,11:55:00,289.2,289.3,289.2,289.3,44
2013/2/20,11:56:00,289.4,289.5,289.3,289.3,277
2013/2/20,11:57:00,289.4,289.4,289.4,289.4,31
2013/2/20,11:58:00,289.4,289.5,289.4,289.4,74
2013/2/20,11:59:00,289.4,289.4,289.4,289.4,5
2013/2/20,12:00:00,289.3,289.4,289.3,289.4,10
2013/2/20,12:01:00,289.4,289.4,289.3,289.3,9
2013/2/20,12:02:00,289.4,289.4,289.3,289.4,9
2013/2/20,12:03:00,289.4,289.4,289.3,289.3,120
2013/2/20,12:04:00,289.3,289.3,289.2,289.3,75
2013/2/20,12:05:00,289.3,289.4,289.2,289.3,42
2013/2/20,12:06:00,289.3,289.4,289.3,289.4,11
2013/2/20,12:07:00,289.4,289.4,289.3,289.3,62
2013/2/20,12:08:00,289.3,289.4,289.3,289.4,33
2013/2/20,12:09:00,289.4,289.4,289.4,289.4,14
2013/2/20,12:10:00,289.4,289.5,289.4,289.4,113
2013/2/20,12:11:00,289.4,289.5,289.4,289.5,19
2013/2/20,12:12:00,289.5,289.5,289.4,289.4,29
2013/2/20,12:13:00,289.4,289.5,289.4,289.4,70
2013/2/20,12:14:00,289.4,289.5,289.4,289.5,40
2013/2/20,12:15:00,289.4,289.5,289.4,289.4,45
2013/2/20,12:16:00,289.4,289.6,289.4,289.6,192
2013/2/20,12:17:00,289.6,289.6,289.5,289.6,8
2013/2/20,12:18:00,289.6,289.6,289.6,289.6,158
2013/2/20,12:19:00,289.6,289.6,289.6,289.6,121
2013/2/20,12:20:00,289.6,289.6,289.5,289.5,16
2013/2/20,12:21:00,289.6,289.6,289.5,289.6,19
2013/2/20,12:22:00,289.5,289.6,289.5,289.6,90
2013/2/20,12:23:00,289.6,289.7,289.5,289.5,108
2013/2/20,12:24:00,289.6,289.6,289.6,289.6,10
2013/2/20,12:25:00,289.6,289.6,289.6,289.6,11
2013/2/20,12:26:00,289.6,289.6,289.5,289.6,14
2013/2/20,12:27:00,289.6,289.6,289.6,289.6,40
2013/2/20,12:28:00,289.5,289.6,289.5,289.5,22
2013/2/20,12:29:00,289.5,289.6,289.5,289.6,13
2013/2/20,12:30:00,289.6,289.6,289.6,289.6,15
2013/2/20,12:31:00,289.6,289.6,289.5,289.6,22
2013/2/20,12:32:00,289.6,289.6,289.5,289.5,19
2013/2/20,12:33:00,289.6,289.6,289.5,289.6,118
2013/2/20,12:34:00,289.6,289.6,289.5,289.6,42
2013/2/20,12:35:00,289.6,289.6,289.5,289.6,60
2013/2/20,12:36:00,289.6,289.6,289.5,289.6,20
2013/2/20,12:37:00,289.6,289.6,289.6,289.6,9
2013/2/20,12:38:00,289.6,289.6,289.6,289.6,11
2013/2/20,12:39:00,289.5,289.6,289.5,289.5,14
2013/2/20,12:40:00,289.6,289.6,289.5,289.6,12
2013/2/20,12:41:00,289.6,289.6,289.5,289.6,14
2013/2/20,12:42:00,289.6,289.6,289.6,289.6,13
2013/2/20,12:43:00,289.6,289.6,289.5,289.6,16
2013/2/20,12:44:00,289.5,289.6,289.5,289.6,12
2013/2/20,12:45:00,289.6,289.6,289.6,289.6,15
2013/2/20,12:46:00,289.5,289.6,289.5,289.6,20
2013/2/20,12:47:00,289.5,289.6,289.5,289.6,13
2013/2/20,12:48:00,289.6,289.6,289.5,289.6,11
2013/2/20,12:49:00,289.5,289.6,289.5,289.6,16
2013/2/20,12:50:00,289.6,289.6,289.5,289.6,17
2013/2/20,12:51:00,289.6,289.6,289.5,289.6,501
2013/2/20,12:52:00,289.6,289.6,289.6,289.6,34
2013/2/20,12:53:00,289.6,289.8,289.6,289.7,461
2013/2/20,12:54:00,289.8,289.9,289.8,289.9,68
2013/2/20,12:55:00,289.8,289.8,289.7,289.7,54
2013/2/20,12:56:00,289.8,289.9,289.8,289.8,97
2013/2/20,12:57:00,289.8,289.8,289.8,289.8,73
2013/2/20,12:58:00,289.8,289.9,289.8,289.9,52
2013/2/20,12:59:00,289.9,289.9,289.8,289.9,146
2013/2/20,13:00:00,290.0,290.0,289.9,290.0,50
2013/2/20,13:01:00,290.0,290.0,289.9,290.0,37
2013/2/20,13:02:00,290.0,290.0,289.9,289.9,117
2013/2/20,13:03:00,289.9,289.9,289.8,289.8,192
2013/2/20,13:04:00,289.8,289.8,289.7,289.7,41
2013/2/20,13:05:00,289.7,289.8,289.7,289.7,139
2013/2/20,13:06:00,289.8,289.8,289.6,289.7,102
2013/2/20,13:07:00,289.7,289.7,289.6,289.7,85
2013/2/20,13:08:00,289.8,289.8,289.6,289.7,72
2013/2/20,13:09:00,289.7,289.8,289.6,289.7,61
2013/2/20,13:10:00,289.7,289.7,289.6,289.7,113
2013/2/20,13:11:00,289.7,289.7,289.6,289.6,81
2013/2/20,13:12:00,289.7,289.8,289.6,289.7,29
2013/2/20,13:13:00,289.7,289.7,289.6,289.6,242
2013/2/20,13:14:00,289.6,289.8,289.6,289.6,248
2013/2/20,13:15:00,289.7,289.7,289.6,289.7,272
2013/2/20,13:16:00,289.7,289.7,289.6,289.7,78
2013/2/20,13:17:00,289.6,289.8,289.6,289.7,124
2013/2/20,13:18:00,289.8,289.8,289.7,289.7,216
2013/2/20,13:19:00,289.7,289.7,289.6,289.7,108
2013/2/20,13:20:00,289.7,289.7,289.7,289.7,18
2013/2/20,13:21:00,289.7,289.7,289.6,289.6,73
2013/2/20,13:22:00,289.6,289.8,289.6,289.6,249
2013/2/20,13:23:00,289.6,289.7,289.6,289.7,55
2013/2/20,13:24:00,289.6,289.7,289.6,289.7,34
2013/2/20,13:25:00,289.7,289.8,289.6,289.7,127
2013/2/20,13:26:00,289.6,289.8,289.6,289.6,84
2013/2/20,13:27:00,289.7,289.7,289.6,289.6,203
2013/2/20,13:28:00,289.6,289.6,289.6,289.6,105
2013/2/20,13:29:00,289.6,289.6,289.5,289.6,18
2013/2/20,13:30:00,289.5,289.7,289.5,289.7,210
2013/2/20,13:31:00,289.7,289.7,289.6,289.6,121
2013/2/20,13:32:00,289.6,289.8,289.6,289.8,232
2013/2/20,13:33:00,289.7,289.7,289.7,289.7,132
2013/2/20,13:34:00,289.8,289.8,289.6,289.6,74
2013/2/20,13:35:00,289.6,289.7,289.6,289.7,45
2013/2/20,13:36:00,289.6,289.7,289.6,289.7,45
2013/2/20,13:37:00,289.7,289.7,289.6,289.6,170
2013/2/20,13:38:00,289.5,289.6,289.5,289.5,81
2013/2/20,13:39:00,289.5,289.5,289.4,289.4,169
2013/2/20,13:40:00,289.4,289.5,289.4,289.5,10
2013/2/20,13:41:00,289.4,289.6,289.4,289.6,351
2013/2/20,13:42:00,289.6,289.6,289.5,289.6,12
2013/2/20,13:43:00,289.6,289.6,289.5,289.6,78
2013/2/20,13:44:00,289.6,289.6,289.5,289.6,71
2013/2/20,13:45:00,289.5,289.5,289.4,289.4,215
2013/2/20,14:35:00,289.8,289.8,289.8,289.8,18
2013/2/20,14:36:00,289.7,289.7,289.6,289.6,17
2013/2/20,14:37:00,289.6,289.6,289.6,289.6,5
2013/2/20,14:38:00,289.7,289.7,289.7,289.7,16
2013/2/20,14:39:00,289.6,289.6,289.6,289.6,4
2013/2/20,14:41:00,289.6,289.6,289.5,289.5,2
2013/2/20,14:42:00,289.6,289.6,289.6,289.6,3
2013/2/20,14:43:00,289.7,289.7,289.7,289.7,100
2013/2/20,14:46:00,289.7,289.7,289.7,289.7,25
2013/2/20,14:50:00,289.7,289.7,289.7,289.7,28
2013/2/20,14:51:00,289.8,289.8,289.8,289.8,16
2013/2/20,14:52:00,289.8,289.8,289.7,289.7,17
2013/2/20,14:55:00,289.7,289.7,289.7,289.7,1
2013/2/20,14:59:00,289.7,289.7,289.7,289.7,67
2013/2/20,15:00:00,289.8,289.8,289.7,289.7,84
2013/2/20,15:01:00,289.8,289.8,289.6,289.6,52
2013/2/20,15:02:00,289.7,289.7,289.7,289.7,20
2013/2/20,15:04:00,289.7,289.7,289.7,289.7,1
2013/2/20,15:06:00,289.7,289.7,289.7,289.7,1
2013/2/20,15:07:00,289.7,289.7,289.7,289.7,12
2013/2/20,15:08:00,289.7,289.7,289.7,289.7,4
2013/2/20,15:09:00,289.7,289.7,289.7,289.7,72
2013/2/20,15:10:00,289.7,289.7,289.7,289.7,15
2013/2/20,15:11:00,289.7,289.7,289.7,289.7,74
2013/2/20,15:12:00,289.7,289.7,289.7,289.7,23
2013/2/20,15:13:00,289.8,289.8,289.7,289.7,18
2013/2/20,15:15:00,289.7,289.7,289.7,289.7,4
2013/2/20,15:16:00,289.7,289.7,289.7,289.7,20
2013/2/20,15:17:00,289.7,289.8,289.7,289.8,16
2013/2/20,15:18:00,289.7,289.7,289.7,289.7,15
2013/2/20,15:20:00,289.7,289.7,289.7,289.7,21
2013/2/20,15:25:00,289.8,289.8,289.8,289.8,2
2013/2/20,15:27:00,289.8,289.8,289.8,289.8,1
2013/2/20,15:31:00,289.8,289.8,289.8,289.8,6
2013/2/20,15:34:00,289.9,289.9,289.9,289.9,200
2013/2/20,15:35:00,289.9,289.9,289.9,289.9,6
2013/2/20,15:36:00,289.9,290.0,289.9,290.0,8
2013/2/20,15:37:00,290.0,290.0,290.0,290.0,3
2013/2/20,15:38:00,290.0,290.0,290.0,290.0,3
2013/2/20,15:39:00,290.0,290.0,290.0,290.0,3
2013/2/20,15:40:00,290.0,290.0,289.9,289.9,4
2013/2/20,15:41:00,290.0,290.0,290.0,290.0,16
2013/2/20,15:42:00,290.0,290.0,290.0,290.0,2
2013/2/20,15:43:00,289.9,289.9,289.9,289.9,40
2013/2/20,15:44:00,290.0,290.0,290.0,290.0,2
2013/2/20,15:45:00,290.0,290.1,290.0,290.1,6
2013/2/20,15:46:00,290.1,290.1,290.1,290.1,2
2013/2/20,15:47:00,290.1,290.1,290.1,290.1,2
2013/2/20,15:48:00,290.0,290.1,290.0,290.1,4
2013/2/20,15:49:00,290.0,290.0,290.0,290.0,10
2013/2/20,15:50:00,290.1,290.1,290.1,290.1,4
2013/2/20,15:51:00,290.1,290.1,290.0,290.0,509
2013/2/20,15:52:00,290.0,290.0,290.0,290.0,623
2013/2/20,15:53:00,290.0,290.1,290.0,290.1,3
2013/2/20,15:54:00,290.1,290.1,290.1,290.1,2
2013/2/20,15:55:00,290.0,290.1,290.0,290.1,2
2013/2/20,15:56:00,290.0,290.0,290.0,290.0,5
2013/2/20,15:57:00,290.0,290.0,290.0,290.0,1
2013/2/20,15:58:00,290.1,290.1,290.1,290.1,10
2013/2/20,16:02:00,290.0,290.0,290.0,290.0,11
2013/2/20,16:03:00,290.0,290.0,290.0,290.0,512
2013/2/20,16:04:00,290.0,290.0,290.0,290.0,771
2013/2/20,16:05:00,290.0,290.0,290.0,290.0,235
2013/2/20,16:07:00,290.1,290.1,290.1,290.1,195
2013/2/20,16:08:00,290.1,290.1,290.1,290.1,500
2013/2/20,16:09:00,290.0,290.0,290.0,290.0,65
2013/2/20,16:10:00,290.1,290.1,290.0,290.0,53
2013/2/20,16:11:00,290.0,290.0,290.0,290.0,13
2013/2/20,16:12:00,290.0,290.0,290.0,290.0,10
2013/2/20,16:13:00,290.0,290.0,290.0,290.0,85
2013/2/20,16:14:00,290.0,290.0,290.0,290.0,212
2013/2/20,16:15:00,290.0,290.0,290.0,290.0,303
2013/2/20,16:16:00,290.0,290.0,290.0,290.0,2
2013/2/20,16:17:00,290.0,290.0,290.0,290.0,4
2013/2/20,16:18:00,290.1,290.1,290.1,290.1,23
2013/2/20,16:19:00,290.2,290.2,290.2,290.2,212
2013/2/20,16:20:00,290.2,290.3,290.2,290.3,15
2013/2/20,16:21:00,290.3,290.4,290.3,290.4,18
2013/2/20,16:22:00,290.3,290.3,290.3,290.3,6
2013/2/20,16:23:00,290.3,290.3,290.3,290.3,17
2013/2/20,16:24:00,290.3,290.4,290.3,290.4,4
2013/2/20,16:27:00,290.3,290.3,290.3,290.3,20
2013/2/20,16:28:00,290.3,290.3,290.2,290.2,65
2013/2/20,16:29:00,290.2,290.2,290.2,290.2,1
2013/2/20,16:31:00,290.2,290.2,290.2,290.2,4
2013/2/20,16:33:00,290.2,290.2,290.2,290.2,2
2013/2/20,16:35:00,290.2,290.2,290.2,290.2,5
2013/2/20,16:36:00,290.2,290.2,290.2,290.2,8
2013/2/20,16:38:00,290.2,290.2,290.2,290.2,1
2013/2/20,16:40:00,290.2,290.2,290.2,290.2,8
2013/2/20,16:41:00,290.2,290.2,290.2,290.2,8
2013/2/20,16:43:00,290.2,290.2,290.2,290.2,2
2013/2/20,16:44:00,290.2,290.2,290.2,290.2,1
2013/2/20,16:45:00,290.2,290.2,290.2,290.2,1
2013/2/20,16:46:00,290.2,290.2,290.1,290.1,5
2013/2/20,16:48:00,290.3,290.3,290.3,290.3,32
2013/2/20,16:51:00,290.3,290.3,290.3,290.3,6
2013/2/20,16:54:00,290.3,290.3,290.3,290.3,1
2013/2/20,16:55:00,290.3,290.3,290.3,290.3,1
2013/2/20,16:58:00,290.4,290.4,290.4,290.4,33
2013/2/20,16:59:00,290.4,290.4,290.4,290.4,100
2013/2/20,17:03:00,290.4,290.4,290.4,290.4,8
2013/2/20,17:04:00,290.4,290.4,290.4,290.4,3
2013/2/20,17:05:00,290.4,290.4,290.4,290.4,1
2013/2/20,17:07:00,290.5,290.5,290.5,290.5,10
2013/2/20,17:08:00,290.5,290.5,290.5,290.5,1
2013/2/20,17:13:00,290.5,290.5,290.5,290.5,2
2013/2/20,17:15:00,290.4,290.4,290.4,290.4,21
2013/2/20,17:16:00,290.4,290.4,290.4,290.4,25
2013/2/20,17:18:00,290.4,290.4,290.4,290.4,3
2013/2/20,17:20:00,290.5,290.5,290.5,290.5,10
2013/2/20,17:21:00,290.5,290.5,290.5,290.5,2
2013/2/20,17:23:00,290.5,290.5,290.5,290.5,4
2013/2/20,17:24:00,290.5,290.5,290.5,290.5,29
2013/2/20,17:25:00,290.6,290.6,290.6,290.6,2
2013/2/20,17:26:00,290.5,290.6,290.5,290.5,12
2013/2/20,17:28:00,290.6,290.6,290.6,290.6,4
2013/2/20,17:30:00,290.6,290.6,290.5,290.5,16
2013/2/20,17:31:00,290.6,290.6,290.6,290.6,3
2013/2/20,17:32:00,290.6,290.6,290.6,290.6,2
2013/2/20,17:34:00,290.6,290.6,290.6,290.6,4
2013/2/20,17:35:00,290.6,290.6,290.6,290.6,2
2013/2/20,17:37:00,290.6,290.6,290.6,290.6,3
2013/2/20,17:38:00,290.6,290.6,290.6,290.6,4
2013/2/20,17:40:00,290.5,290.5,290.5,290.5,2
2013/2/20,17:48:00,290.5,290.5,290.5,290.5,6
2013/2/20,17:50:00,290.6,290.6,290.6,290.6,3
2013/2/20,17:56:00,290.6,290.6,290.6,290.6,1
2013/2/20,17:57:00,290.6,290.6,290.6,290.6,4
2013/2/20,17:59:00,290.6,290.6,290.6,290.6,502
2013/2/20,18:01:00,290.5,290.5,290.5,290.5,2
2013/2/20,18:05:00,290.5,290.5,290.5,290.5,146
2013/2/20,18:06:00,290.5,290.6,290.5,290.6,101
2013/2/20,18:07:00,290.5,290.5,290.5,290.5,100
2013/2/20,18:08:00,290.5,290.5,290.5,290.5,215
2013/2/20,18:10:00,290.4,290.4,290.4,290.4,10
2013/2/20,18:12:00,290.4,290.4,290.4,290.4,2
2013/2/20,18:15:00,290.4,290.4,290.3,290.3,18
2013/2/20,18:17:00,290.2,290.2,290.2,290.2,2
2013/2/20,18:19:00,290.4,290.4,290.3,290.3,14
2013/2/20,18:20:00,290.3,290.3,290.3,290.3,11
2013/2/20,18:21:00,290.3,290.4,290.3,290.4,9
2013/2/20,18:22:00,290.3,290.3,290.2,290.2,20
2013/2/20,18:23:00,290.2,290.2,290.2,290.2,10
2013/2/20,18:24:00,290.2,290.3,290.2,290.3,9
2013/2/20,18:25:00,290.3,290.3,290.3,290.3,3
2013/2/20,18:26:00,290.3,290.3,290.3,290.3,6
2013/2/20,18:27:00,290.3,290.3,290.3,290.3,4
2013/2/20,18:28:00,290.3,290.3,290.3,290.3,4
2013/2/20,18:29:00,290.3,290.3,290.3,290.3,3
2013/2/20,18:31:00,290.2,290.2,290.2,290.2,12
2013/2/20,18:33:00,290.2,290.2,290.2,290.2,98
2013/2/20,18:36:00,290.2,290.2,290.2,290.2,1
2013/2/20,18:38:00,290.3,290.3,290.3,290.3,19
2013/2/20,18:39:00,290.3,290.3,290.3,290.3,1
2013/2/20,18:46:00,290.3,290.3,290.3,290.3,4
2013/2/20,18:48:00,290.3,290.3,290.3,290.3,1
2013/2/20,18:50:00,290.3,290.3,290.3,290.3,14
2013/2/20,18:52:00,290.3,290.3,290.2,290.2,54
2013/2/20,18:59:00,290.2,290.2,290.2,290.2,14
2013/2/20,19:06:00,290.1,290.1,290.1,290.1,4
2013/2/20,19:07:00,290.1,290.1,290.1,290.1,45
2013/2/20,19:08:00,290.1,290.1,290.1,290.1,1
2013/2/20,19:09:00,290.1,290.1,290.1,290.1,1
2013/2/20,19:10:00,290.2,290.2,290.2,290.2,21
2013/2/20,19:14:00,290.2,290.2,290.1,290.1,4
2013/2/20,19:20:00,290.3,290.3,290.3,290.3,3
2013/2/20,19:23:00,290.3,290.3,290.3,290.3,4
2013/2/20,19:24:00,290.3,290.3,290.3,290.3,2
2013/2/20,19:26:00,290.3,290.3,290.3,290.3,1
2013/2/20,19:27:00,290.3,290.3,290.2,290.2,16
2013/2/20,19:31:00,290.1,290.2,290.1,290.2,14
2013/2/20,19:32:00,290.0,290.0,290.0,290.0,6
2013/2/20,19:33:00,290.1,290.2,290.1,290.2,3
2013/2/20,19:35:00,290.3,290.3,290.3,290.3,3
2013/2/20,19:37:00,290.2,290.2,290.2,290.2,3
2013/2/20,19:38:00,290.2,290.2,290.2,290.2,2
2013/2/20,19:40:00,290.3,290.3,290.3,290.3,3
2013/2/20,19:42:00,290.3,290.3,290.3,290.3,3
2013/2/20,19:44:00,290.3,290.3,290.3,290.3,4
2013/2/20,19:46:00,290.3,290.3,290.3,290.3,2
2013/2/20,19:53:00,290.3,290.3,290.3,290.3,801
2013/2/20,19:58:00,290.1,290.1,290.1,290.1,8
2013/2/20,20:00:00,290.1,290.1,290.1,290.1,5
2013/2/20,20:04:00,290.1,290.1,290.1,290.1,1
2013/2/20,20:12:00,290.0,290.0,290.0,290.0,1
2013/2/20,20:14:00,290.0,290.0,290.0,290.0,5
2013/2/20,20:18:00,290.0,290.0,290.0,290.0,1
2013/2/20,20:19:00,290.1,290.1,290.1,290.1,1
2013/2/20,20:20:00,290.0,290.0,290.0,290.0,1
2013/2/20,20:21:00,290.1,290.1,290.1,290.1,6
2013/2/20,20:22:00,290.0,290.0,290.0,290.0,8
2013/2/20,20:24:00,290.1,290.1,290.1,290.1,1
2013/2/20,20:25:00,290.2,290.2,290.2,290.2,2
2013/2/20,20:26:00,290.2,290.2,290.2,290.2,2
2013/2/20,20:28:00,290.2,290.2,290.2,290.2,3
2013/2/20,20:29:00,290.1,290.1,290.1,290.1,3
2013/2/20,20:30:00,290.1,290.1,290.1,290.1,14
2013/2/20,20:31:00,290.1,290.1,290.0,290.0,13
2013/2/20,20:33:00,290.2,290.2,290.2,290.2,2
2013/2/20,20:34:00,290.2,290.2,290.2,290.2,1
2013/2/20,20:35:00,290.2,290.2,290.2,290.2,2
2013/2/20,20:37:00,290.2,290.3,290.2,290.3,3
2013/2/20,20:38:00,290.2,290.2,290.2,290.2,2
2013/2/20,20:39:00,290.2,290.2,290.1,290.1,3
2013/2/20,20:40:00,290.1,290.2,290.1,290.2,3
2013/2/20,20:42:00,290.1,290.1,290.1,290.1,3
2013/2/20,20:43:00,290.1,290.1,290.1,290.1,1
2013/2/20,20:44:00,290.0,290.0,290.0,290.0,6
2013/2/20,20:45:00,290.1,290.1,290.1,290.1,2
2013/2/20,20:46:00,290.1,290.1,290.1,290.1,7
2013/2/20,20:48:00,290.0,290.0,290.0,290.0,1
2013/2/20,20:50:00,290.1,290.1,290.1,290.1,1
2013/2/20,20:51:00,290.1,290.1,290.1,290.1,1
2013/2/20,20:58:00,290.1,290.1,290.1,290.1,1
2013/2/20,21:00:00,290.1,290.1,290.1,290.1,1
2013/2/20,21:07:00,290.1,290.1,290.1,290.1,1
2013/2/20,21:10:00,290.1,290.1,290.1,290.1,25
2013/2/20,21:11:00,290.1,290.1,290.1,290.1,10
2013/2/20,21:15:00,290.1,290.1,290.1,290.1,4
2013/2/20,21:19:00,290.2,290.2,290.2,290.2,34
2013/2/20,21:28:00,290.2,290.2,290.2,290.2,1
2013/2/20,21:29:00,290.2,290.2,290.2,290.2,7
2013/2/20,21:30:00,290.2,290.2,290.2,290.2,7
2013/2/20,21:33:00,290.2,290.2,290.2,290.2,6
2013/2/20,21:41:00,290.2,290.3,290.2,290.3,2
2013/2/20,21:42:00,290.2,290.2,290.2,290.2,1
2013/2/20,21:49:00,290.2,290.2,290.1,290.1,5
2013/2/20,21:50:00,290.1,290.1,290.1,290.1,3
2013/2/20,21:59:00,290.2,290.2,290.2,290.2,5
2013/2/20,22:06:00,290.3,290.3,290.3,290.3,1
2013/2/20,22:09:00,290.3,290.3,290.3,290.3,2
2013/2/20,22:10:00,290.2,290.2,290.2,290.2,7
2013/2/20,22:12:00,290.2,290.2,290.2,290.2,5
2013/2/20,22:16:00,290.2,290.2,290.2,290.2,6
2013/2/20,22:18:00,290.2,290.2,290.2,290.2,14
2013/2/20,22:19:00,290.3,290.3,290.3,290.3,1
2013/2/20,22:20:00,290.3,290.3,290.3,290.3,7
2013/2/20,22:22:00,290.3,290.3,290.3,290.3,6
2013/2/20,22:27:00,290.2,290.3,290.2,290.3,6
2013/2/20,22:28:00,290.3,290.3,290.3,290.3,1
2013/2/20,22:30:00,290.4,290.4,290.3,290.3,21
2013/2/20,22:31:00,290.2,290.2,290.2,290.2,41
2013/2/20,22:32:00,290.1,290.1,290.0,290.0,22
2013/2/20,22:33:00,290.0,290.0,290.0,290.0,6
2013/2/20,22:34:00,290.1,290.1,290.1,290.1,1
2013/2/20,22:35:00,290.0,290.0,289.9,290.0,83
2013/2/20,22:36:00,290.1,290.1,290.1,290.1,13
2013/2/20,22:37:00,290.0,290.0,290.0,290.0,10
2013/2/20,22:38:00,290.0,290.0,290.0,290.0,2
2013/2/20,22:39:00,290.0,290.0,290.0,290.0,1
2013/2/20,22:40:00,290.0,290.0,290.0,290.0,13
2013/2/20,22:41:00,290.0,290.0,289.9,289.9,32
2013/2/20,22:42:00,290.0,290.0,289.9,289.9,69
2013/2/20,22:44:00,289.8,289.8,289.8,289.8,8
2013/2/20,22:45:00,289.8,289.9,289.8,289.9,36
2013/2/20,22:46:00,289.9,290.0,289.9,290.0,28
2013/2/20,22:47:00,290.0,290.2,290.0,290.1,73
2013/2/20,22:48:00,290.1,290.1,290.1,290.1,6
2013/2/20,22:50:00,290.0,290.0,289.9,289.9,27
2013/2/20,22:51:00,290.0,290.1,290.0,290.1,19
2013/2/20,22:53:00,290.0,290.0,289.9,290.0,38
2013/2/20,22:55:00,289.9,289.9,289.9,289.9,1
2013/2/20,22:57:00,289.8,289.8,289.7,289.7,16
2013/2/20,22:58:00,289.7,289.7,289.7,289.7,1
2013/2/20,22:59:00,289.7,289.7,289.7,289.7,1
2013/2/20,23:00:00,289.8,289.8,289.8,289.8,7
2013/2/20,23:02:00,289.7,289.7,289.6,289.7,62
2013/2/20,23:03:00,289.8,289.8,289.7,289.7,28
2013/2/20,23:04:00,289.7,289.7,289.7,289.7,7
2013/2/20,23:05:00,289.6,289.7,289.6,289.6,21
2013/2/20,23:06:00,289.7,289.7,289.7,289.7,12
2013/2/20,23:07:00,289.7,289.7,289.7,289.7,3
2013/2/20,23:08:00,289.8,289.8,289.8,289.8,2
2013/2/20,23:11:00,289.7,289.7,289.5,289.6,36
2013/2/20,23:12:00,289.7,289.7,289.7,289.7,3
2013/2/20,23:13:00,289.7,289.8,289.7,289.8,5
2013/2/20,23:14:00,289.8,289.8,289.7,289.7,95
2013/2/20,23:15:00,289.6,289.6,289.6,289.6,1
2013/2/20,23:16:00,289.7,289.7,289.7,289.7,810
2013/2/20,23:18:00,289.7,289.7,289.7,289.7,15
2013/2/20,23:19:00,289.7,289.8,289.7,289.8,36
2013/2/20,23:20:00,289.8,289.9,289.7,289.9,12
2013/2/20,23:21:00,289.9,289.9,289.8,289.9,19
2013/2/20,23:22:00,289.9,290.0,289.9,290.0,12
2013/2/20,23:23:00,290.0,290.0,290.0,290.0,2
2013/2/20,23:24:00,290.0,290.0,290.0,290.0,1
2013/2/20,23:25:00,289.9,289.9,289.9,289.9,19
2013/2/20,23:26:00,289.8,289.8,289.8,289.8,4
2013/2/20,23:27:00,289.8,289.8,289.8,289.8,46
2013/2/20,23:28:00,289.8,289.8,289.8,289.8,4
2013/2/20,23:31:00,289.8,289.8,289.8,289.8,11
2013/2/20,23:32:00,289.8,289.8,289.8,289.8,1
2013/2/20,23:34:00,289.7,289.7,289.7,289.7,13
2013/2/20,23:35:00,289.7,289.7,289.7,289.7,14
2013/2/20,23:41:00,289.8,289.8,289.8,289.8,1
2013/2/20,23:46:00,289.7,289.7,289.7,289.7,14
2013/2/20,23:47:00,289.7,289.7,289.7,289.7,1
2013/2/20,23:48:00,289.6,289.6,289.6,289.6,1
2013/2/20,23:50:00,289.6,289.6,289.5,289.5,82
2013/2/20,23:51:00,289.5,289.5,289.4,289.4,25
2013/2/20,23:52:00,289.4,289.5,289.4,289.5,8
2013/2/20,23:54:00,289.4,289.4,289.4,289.4,4
2013/2/20,23:55:00,289.5,289.5,289.5,289.5,19
2013/2/20,23:56:00,289.5,289.5,289.5,289.5,1
2013/2/20,23:57:00,289.5,289.5,289.5,289.5,10
2013/2/20,23:58:00,289.5,289.5,289.5,289.5,4
2013/2/21,00:02:00,289.4,289.4,289.4,289.4,11
2013/2/21,00:04:00,289.4,289.4,289.4,289.4,36
2013/2/21,00:05:00,289.4,289.4,289.4,289.4,12
2013/2/21,00:07:00,289.4,289.4,289.4,289.4,1
2013/2/21,00:08:00,289.4,289.4,289.4,289.4,3
2013/2/21,00:09:00,289.4,289.4,289.3,289.3,17
2013/2/21,00:11:00,289.3,289.3,289.3,289.3,2
2013/2/21,00:13:00,289.3,289.3,289.2,289.2,43
2013/2/21,00:14:00,289.2,289.2,289.2,289.2,1
2013/2/21,00:15:00,289.2,289.2,289.1,289.1,3
2013/2/21,00:16:00,289.2,289.2,289.2,289.2,2
2013/2/21,00:18:00,289.2,289.2,289.2,289.2,29
2013/2/21,00:19:00,289.2,289.2,289.2,289.2,8
2013/2/21,00:22:00,289.3,289.3,289.3,289.3,7
2013/2/21,00:29:00,289.2,289.2,289.2,289.2,32
2013/2/21,00:30:00,289.1,289.2,289.1,289.2,21
2013/2/21,00:31:00,289.2,289.2,289.2,289.2,2
2013/2/21,00:33:00,289.1,289.1,289.0,289.0,218
2013/2/21,00:34:00,289.0,289.0,288.9,289.0,15
2013/2/21,00:36:00,288.9,288.9,288.9,288.9,1
2013/2/21,00:37:00,288.9,288.9,288.9,288.9,20
2013/2/21,00:38:00,288.9,288.9,288.9,288.9,28
2013/2/21,00:39:00,288.9,288.9,288.9,288.9,10
2013/2/21,00:41:00,288.9,288.9,288.9,288.9,4
2013/2/21,00:43:00,288.9,288.9,288.9,288.9,1
2013/2/21,00:45:00,288.8,288.8,288.7,288.7,40
2013/2/21,00:46:00,288.8,288.8,288.8,288.8,17
2013/2/21,00:49:00,288.8,288.8,288.8,288.8,12
2013/2/21,00:50:00,288.8,288.8,288.8,288.8,3
2013/2/21,00:52:00,288.9,288.9,288.9,288.9,1
2013/2/21,00:53:00,288.9,288.9,288.9,288.9,2
2013/2/21,00:59:00,288.8,288.8,288.8,288.8,1
2013/2/21,01:00:00,288.8,288.8,288.8,288.8,3
2013/2/21,01:03:00,288.8,288.8,288.7,288.7,19
2013/2/21,01:04:00,288.7,288.7,288.7,288.7,19
2013/2/21,01:05:00,288.8,288.8,288.8,288.8,10
2013/2/21,01:07:00,288.9,288.9,288.9,288.9,1
2013/2/21,01:09:00,288.8,288.8,288.7,288.7,5
2013/2/21,01:10:00,288.8,288.8,288.8,288.8,1
2013/2/21,01:12:00,288.8,288.8,288.8,288.8,4
2013/2/21,01:20:00,288.9,288.9,288.9,288.9,1
2013/2/21,01:21:00,288.9,288.9,288.9,288.9,1
2013/2/21,01:23:00,288.9,288.9,288.9,288.9,5
2013/2/21,01:24:00,288.9,288.9,288.9,288.9,5
2013/2/21,01:31:00,288.9,288.9,288.8,288.8,12
2013/2/21,01:43:00,288.9,288.9,288.9,288.9,4
2013/2/21,01:50:00,288.9,288.9,288.9,288.9,7
2013/2/21,01:51:00,288.8,288.8,288.8,288.8,21
2013/2/21,01:52:00,288.8,288.8,288.8,288.8,8
2013/2/21,01:53:00,288.8,288.8,288.8,288.8,16
2013/2/21,01:54:00,288.7,288.8,288.7,288.7,7
2013/2/21,01:55:00,288.8,288.8,288.8,288.8,15
2013/2/21,01:56:00,288.8,288.8,288.8,288.8,6
2013/2/21,01:57:00,288.8,288.8,288.8,288.8,2
2013/2/21,01:58:00,288.8,288.8,288.8,288.8,1
2013/2/21,01:59:00,288.7,288.7,288.7,288.7,1
2013/2/21,02:00:00,288.8,288.8,288.8,288.8,27
2013/2/21,08:46:00,289.0,289.0,288.4,288.5,4343
2013/2/21,08:47:00,288.5,288.6,288.5,288.6,1111
2013/2/21,08:48:00,288.6,288.6,288.5,288.5,157
2013/2/21,08:49:00,288.5,288.7,288.5,288.7,222
2013/2/21,08:50:00,288.7,288.7,288.6,288.6,996
2013/2/21,08:51:00,288.6,288.7,288.6,288.7,305
2013/2/21,08:52:00,288.7,288.8,288.7,288.8,255
2013/2/21,08:53:00,288.8,288.9,288.8,288.9,282
2013/2/21,08:54:00,288.9,289.0,288.8,288.9,59
2013/2/21,08:55:00,288.9,288.9,288.8,288.8,50
2013/2/21,08:56:00,288.8,288.9,288.8,288.8,68
2013/2/21,08:57:00,288.8,288.8,288.8,288.8,83
2013/2/21,08:58:00,288.8,288.8,288.7,288.7,37
2013/2/21,08:59:00,288.8,288.8,288.7,288.7,25
2013/2/21,09:00:00,288.7,288.8,288.7,288.7,187
2013/2/21,09:01:00,288.7,288.9,288.6,288.7,395
2013/2/21,09:02:00,288.7,288.9,288.7,288.8,252
2013/2/21,09:03:00,288.7,288.7,288.6,288.7,91
2013/2/21,09:04:00,288.7,288.7,288.6,288.7,120
2013/2/21,09:05:00,288.7,288.9,288.7,288.8,217
2013/2/21,09:06:00,288.8,289.0,288.7,288.7,355
2013/2/21,09:07:00,288.6,288.8,288.6,288.8,125
2013/2/21,09:08:00,288.8,288.8,288.6,288.7,72
2013/2/21,09:09:00,288.7,288.8,288.6,288.6,129
2013/2/21,09:10:00,288.6,288.6,288.4,288.4,377
2013/2/21,09:11:00,288.4,288.6,288.4,288.5,1931
2013/2/21,09:12:00,288.5,288.8,288.5,288.8,9328
2013/2/21,09:13:00,288.8,288.8,288.7,288.8,93
2013/2/21,09:14:00,288.8,288.8,288.7,288.8,29
2013/2/21,09:15:00,288.8,288.8,288.7,288.7,108
2013/2/21,09:16:00,288.6,288.6,288.4,288.5,309
2013/2/21,09:17:00,288.5,288.5,288.4,288.5,214
2013/2/21,09:18:00,288.5,288.5,288.5,288.5,47
2013/2/21,09:19:00,288.5,288.6,288.5,288.5,54
2013/2/21,09:20:00,288.5,288.6,288.5,288.6,144
2013/2/21,09:21:00,288.7,288.7,288.5,288.6,99
2013/2/21,09:22:00,288.6,288.6,288.5,288.6,71
2013/2/21,09:23:00,288.7,288.7,288.6,288.6,118
2013/2/21,09:24:00,288.6,288.8,288.6,288.7,2391
2013/2/21,09:25:00,288.7,288.8,288.6,288.7,42
2013/2/21,09:26:00,288.7,288.8,288.6,288.6,119
2013/2/21,09:27:00,288.6,288.6,288.5,288.6,81
2013/2/21,09:28:00,288.6,288.6,288.5,288.5,24
2013/2/21,09:29:00,288.6,288.7,288.6,288.7,132
2013/2/21,09:30:00,288.7,288.7,288.6,288.6,67
2013/2/21,09:31:00,288.6,288.7,288.6,288.6,1149
2013/2/21,09:32:00,288.6,288.6,288.6,288.6,102
2013/2/21,09:33:00,288.6,288.6,288.5,288.6,40
2013/2/21,09:34:00,288.6,288.6,288.6,288.6,58
2013/2/21,09:35:00,288.6,288.7,288.6,288.6,109
2013/2/21,09:36:00,288.6,288.7,288.6,288.6,157
2013/2/21,09:37:00,288.6,288.7,288.6,288.6,221
2013/2/21,09:38:00,288.6,288.6,288.6,288.6,57
2013/2/21,09:39:00,288.7,288.7,288.7,288.7,3
2013/2/21,09:40:00,288.7,288.9,288.7,288.8,207
2013/2/21,09:41:00,288.9,288.9,288.8,288.8,235
2013/2/21,09:42:00,288.8,288.8,288.7,288.7,88
2013/2/21,09:43:00,288.7,288.7,288.6,288.7,17
2013/2/21,09:44:00,288.6,288.6,288.6,288.6,3
2013/2/21,09:45:00,288.6,288.6,288.6,288.6,9
2013/2/21,09:46:00,288.6,288.6,288.4,288.4,169
2013/2/21,09:47:00,288.4,288.6,288.4,288.5,78
2013/2/21,09:48:00,288.4,288.5,288.4,288.5,40
2013/2/21,09:49:00,288.5,288.5,288.3,288.4,105
2013/2/21,09:50:00,288.4,288.4,288.3,288.3,95
2013/2/21,09:51:00,288.4,288.4,288.4,288.4,131
2013/2/21,09:52:00,288.4,288.5,288.3,288.5,341
2013/2/21,09:53:00,288.5,288.5,288.4,288.5,63
2013/2/21,09:54:00,288.4,288.5,288.4,288.4,20
2013/2/21,09:55:00,288.4,288.5,288.4,288.5,30
2013/2/21,09:56:00,288.4,288.4,288.3,288.3,54
2013/2/21,09:57:00,288.3,288.3,288.2,288.3,161
2013/2/21,09:58:00,288.3,288.4,288.3,288.3,74
2013/2/21,09:59:00,288.3,288.3,288.2,288.2,38
2013/2/21,10:00:00,288.2,288.3,288.2,288.2,128
2013/2/21,10:01:00,288.2,288.2,288.1,288.1,175
2013/2/21,10:02:00,288.1,288.1,288.0,288.1,102
2013/2/21,10:03:00,288.0,288.1,287.8,287.9,613
2013/2/21,10:04:00,287.9,288.1,287.9,288.1,115
2013/2/21,10:05:00,288.1,288.1,288.0,288.1,116
2013/2/21,10:06:00,288.1,288.1,288.1,288.1,26
2013/2/21,10:07:00,288.1,288.1,288.0,288.0,28
2013/2/21,10:08:00,288.0,288.1,287.9,288.0,58
2013/2/21,10:09:00,287.9,287.9,287.9,287.9,75
2013/2/21,10:10:00,287.9,287.9,287.9,287.9,22
2013/2/21,10:11:00,287.9,288.0,287.9,287.9,277
2013/2/21,10:12:00,287.9,288.1,287.9,288.1,141
2013/2/21,10:13:00,288.0,288.0,288.0,288.0,83
2013/2/21,10:14:00,288.0,288.0,288.0,288.0,95
2013/2/21,10:15:00,288.0,288.0,287.9,288.0,36
2013/2/21,10:16:00,287.9,287.9,287.8,287.8,99
2013/2/21,10:17:00,287.8,287.9,287.8,287.8,80
2013/2/21,10:18:00,287.9,287.9,287.8,287.9,17
2013/2/21,10:19:00,287.8,287.9,287.8,287.9,106
2013/2/21,10:20:00,287.9,287.9,287.8,287.8,64
2013/2/21,10:21:00,287.8,287.9,287.8,287.8,50
2013/2/21,10:22:00,287.9,287.9,287.9,287.9,20
2013/2/21,10:23:00,287.9,288.0,287.9,288.0,37
2013/2/21,10:24:00,288.0,288.0,288.0,288.0,46
2013/2/21,10:25:00,288.0,288.0,287.9,288.0,37
2013/2/21,10:26:00,288.0,288.0,288.0,288.0,36
2013/2/21,10:27:00,288.0,288.1,288.0,288.1,52
2013/2/21,10:28:00,288.1,288.1,288.0,288.0,9
2013/2/21,10:29:00,288.0,288.1,288.0,288.0,69
2013/2/21,10:30:00,288.0,288.1,288.0,288.0,113
2013/2/21,10:31:00,288.1,288.1,288.0,288.0,164
2013/2/21,10:32:00,288.0,288.0,287.9,287.9,72
2013/2/21,10:33:00,288.0,288.1,288.0,288.1,63
2013/2/21,10:34:00,288.0,288.0,288.0,288.0,9
2013/2/21,10:35:00,288.0,288.0,287.9,288.0,61
2013/2/21,10:36:00,288.0,288.0,288.0,288.0,143
2013/2/21,10:37:00,288.1,288.1,287.9,287.9,70
2013/2/21,10:38:00,287.9,288.0,287.9,288.0,32
2013/2/21,10:39:00,288.0,288.0,288.0,288.0,40
2013/2/21,10:40:00,288.0,288.0,288.0,288.0,380
2013/2/21,10:41:00,288.0,288.0,287.9,288.0,50
2013/2/21,10:42:00,288.0,288.1,287.9,288.1,125
2013/2/21,10:43:00,288.0,288.1,288.0,288.0,49
2013/2/21,10:44:00,288.0,288.1,288.0,288.0,70
2013/2/21,10:45:00,288.1,288.1,287.9,287.9,46
2013/2/21,10:46:00,287.9,287.9,287.8,287.8,100
2013/2/21,10:47:00,287.8,287.9,287.8,287.9,27
2013/2/21,10:48:00,287.8,287.9,287.8,287.8,22
2013/2/21,10:49:00,287.8,287.9,287.8,287.8,22
2013/2/21,10:50:00,287.8,287.9,287.8,287.8,48
2013/2/21,10:51:00,287.8,287.9,287.8,287.8,23
2013/2/21,10:52:00,287.8,287.9,287.7,287.7,108
2013/2/21,10:53:00,287.7,287.7,287.6,287.7,247
2013/2/21,10:54:00,287.7,287.7,287.6,287.6,31
2013/2/21,10:55:00,287.7,287.7,287.6,287.7,31
2013/2/21,10:56:00,287.7,287.7,287.7,287.7,1
2013/2/21,10:57:00,287.8,287.8,287.8,287.8,7
2013/2/21,10:58:00,287.7,287.7,287.7,287.7,4
2013/2/21,10:59:00,287.7,287.7,287.7,287.7,4
2013/2/21,11:00:00,287.8,287.8,287.7,287.8,37
2013/2/21,11:01:00,287.7,287.7,287.6,287.6,125
2013/2/21,11:02:00,287.6,287.6,287.5,287.6,198
2013/2/21,11:03:00,287.6,287.7,287.6,287.7,434
2013/2/21,11:04:00,287.7,287.7,287.7,287.7,15
2013/2/21,11:05:00,287.6,287.6,287.5,287.5,52
2013/2/21,11:06:00,287.5,287.6,287.5,287.6,174
2013/2/21,11:07:00,287.6,287.6,287.6,287.6,22
2013/2/21,11:08:00,287.7,287.7,287.7,287.7,47
2013/2/21,11:09:00,287.7,287.8,287.7,287.8,211
2013/2/21,11:10:00,287.8,287.8,287.7,287.7,4
2013/2/21,11:11:00,287.8,287.8,287.7,287.7,25
2013/2/21,11:12:00,287.7,287.8,287.7,287.8,19
2013/2/21,11:13:00,287.8,287.8,287.7,287.8,41
2013/2/21,11:14:00,287.7,287.7,287.7,287.7,12
2013/2/21,11:15:00,287.8,287.8,287.7,287.8,46
2013/2/21,11:16:00,287.7,287.7,287.7,287.7,21
2013/2/21,11:17:00,287.7,287.7,287.6,287.6,18
2013/2/21,11:18:00,287.7,287.7,287.4,287.4,146
2013/2/21,11:19:00,287.4,287.5,287.4,287.5,45
2013/2/21,11:21:00,287.5,287.5,287.5,287.5,1
2013/2/21,11:22:00,287.5,287.5,287.5,287.5,6
2013/2/21,11:23:00,287.5,287.5,287.4,287.4,54
2013/2/21,11:24:00,287.4,287.4,287.4,287.4,15
2013/2/21,11:25:00,287.4,287.4,287.3,287.3,221
2013/2/21,11:26:00,287.3,287.3,287.3,287.3,37
2013/2/21,11:27:00,287.4,287.4,287.4,287.4,58
2013/2/21,11:28:00,287.4,287.5,287.4,287.5,87
2013/2/21,11:29:00,287.5,287.5,287.4,287.4,89
2013/2/21,11:30:00,287.4,287.4,287.4,287.4,15
2013/2/21,11:31:00,287.3,287.4,287.3,287.4,47
2013/2/21,11:32:00,287.4,287.4,287.4,287.4,11
2013/2/21,11:33:00,287.4,287.4,287.3,287.4,44
2013/2/21,11:34:00,287.4,287.4,287.3,287.3,17
2013/2/21,11:35:00,287.4,287.4,287.3,287.3,14
2013/2/21,11:36:00,287.3,287.3,287.3,287.3,20
2013/2/21,11:37:00,287.3,287.3,287.3,287.3,4
2013/2/21,11:38:00,287.4,287.4,287.3,287.3,12
2013/2/21,11:39:00,287.4,287.4,287.3,287.4,57
2013/2/21,11:40:00,287.5,287.5,287.5,287.5,80
2013/2/21,11:41:00,287.4,287.4,287.4,287.4,83
2013/2/21,11:42:00,287.4,287.4,287.4,287.4,7
2013/2/21,11:43:00,287.4,287.4,287.4,287.4,58
2013/2/21,11:44:00,287.4,287.4,287.3,287.3,13
2013/2/21,11:45:00,287.3,287.4,287.3,287.3,8
2013/2/21,11:46:00,287.3,287.3,287.2,287.2,212
2013/2/21,11:47:00,287.2,287.3,287.2,287.3,62
2013/2/21,11:48:00,287.2,287.3,287.1,287.1,362
2013/2/21,11:49:00,287.1,287.1,287.0,287.0,53
2013/2/21,11:50:00,287.1,287.1,287.1,287.1,43
2013/2/21,11:51:00,287.1,287.2,287.1,287.2,80
2013/2/21,11:52:00,287.2,287.2,287.2,287.2,93
2013/2/21,11:53:00,287.2,287.2,287.2,287.2,43
2013/2/21,11:54:00,287.2,287.2,287.2,287.2,47
2013/2/21,11:55:00,287.2,287.2,287.2,287.2,5
2013/2/21,11:56:00,287.2,287.2,287.2,287.2,3
2013/2/21,11:57:00,287.2,287.3,287.2,287.3,10
2013/2/21,11:58:00,287.2,287.3,287.1,287.3,105
2013/2/21,11:59:00,287.2,287.2,287.2,287.2,2
2013/2/21,12:00:00,287.2,287.3,287.2,287.3,81
2013/2/21,12:01:00,287.3,287.3,287.2,287.3,59
2013/2/21,12:02:00,287.3,287.3,287.2,287.2,9
2013/2/21,12:03:00,287.3,287.3,287.2,287.2,12
2013/2/21,12:04:00,287.3,287.3,287.3,287.3,17
2013/2/21,12:05:00,287.3,287.3,287.2,287.3,70
2013/2/21,12:06:00,287.3,287.3,287.3,287.3,56
2013/2/21,12:07:00,287.3,287.5,287.3,287.5,78
2013/2/21,12:08:00,287.5,287.5,287.4,287.5,63
2013/2/21,12:09:00,287.5,287.5,287.5,287.5,2
2013/2/21,12:10:00,287.5,287.5,287.5,287.5,46
2013/2/21,12:11:00,287.5,287.6,287.5,287.6,96
2013/2/21,12:12:00,287.6,287.6,287.4,287.4,84
2013/2/21,12:13:00,287.5,287.6,287.5,287.5,58
2013/2/21,12:14:00,287.5,287.6,287.5,287.5,22
2013/2/21,12:15:00,287.6,287.6,287.6,287.6,3
2013/2/21,12:16:00,287.6,287.6,287.5,287.5,52
2013/2/21,12:17:00,287.5,287.5,287.5,287.5,3
2013/2/21,12:19:00,287.6,287.6,287.6,287.6,69
2013/2/21,12:20:00,287.7,287.7,287.7,287.7,238
2013/2/21,12:21:00,287.7,287.7,287.7,287.7,51
2013/2/21,12:22:00,287.7,287.7,287.6,287.6,45
2013/2/21,12:23:00,287.7,287.7,287.7,287.7,4
2013/2/21,12:24:00,287.6,287.6,287.6,287.6,1
2013/2/21,12:25:00,287.6,287.7,287.6,287.7,2
2013/2/21,12:26:00,287.6,287.6,287.6,287.6,4
2013/2/21,12:27:00,287.6,287.6,287.6,287.6,2
2013/2/21,12:28:00,287.6,287.6,287.5,287.6,101
2013/2/21,12:29:00,287.6,287.6,287.5,287.6,22
2013/2/21,12:30:00,287.6,287.6,287.5,287.6,12
2013/2/21,12:31:00,287.5,287.5,287.5,287.5,7
2013/2/21,12:32:00,287.5,287.6,287.5,287.6,44
2013/2/21,12:33:00,287.6,287.6,287.6,287.6,4
2013/2/21,12:34:00,287.6,287.6,287.5,287.6,229
2013/2/21,12:35:00,287.6,287.6,287.6,287.6,50
2013/2/21,12:36:00,287.6,287.7,287.6,287.6,117
2013/2/21,12:37:00,287.6,287.6,287.6,287.6,6
2013/2/21,12:38:00,287.6,287.6,287.6,287.6,36
2013/2/21,12:39:00,287.6,287.6,287.6,287.6,7
2013/2/21,12:40:00,287.6,287.6,287.6,287.6,21
2013/2/21,12:41:00,287.6,287.6,287.6,287.6,22
2013/2/21,12:42:00,287.6,287.6,287.5,287.6,9
2013/2/21,12:43:00,287.5,287.5,287.4,287.4,95
2013/2/21,12:44:00,287.4,287.5,287.4,287.5,14
2013/2/21,12:45:00,287.5,287.5,287.4,287.5,25
2013/2/21,12:46:00,287.5,287.5,287.4,287.5,65
2013/2/21,12:47:00,287.6,287.6,287.5,287.6,17
2013/2/21,12:48:00,287.5,287.6,287.5,287.6,71
2013/2/21,12:49:00,287.6,287.6,287.5,287.6,41
2013/2/21,12:50:00,287.6,287.6,287.5,287.6,20
2013/2/21,12:51:00,287.6,287.6,287.6,287.6,91
2013/2/21,12:52:00,287.6,287.6,287.6,287.6,17
2013/2/21,12:53:00,287.6,287.6,287.6,287.6,37
2013/2/21,12:54:00,287.6,287.6,287.6,287.6,63
2013/2/21,12:55:00,287.6,287.6,287.5,287.5,52
2013/2/21,12:56:00,287.5,287.5,287.5,287.5,32
2013/2/21,12:57:00,287.4,287.4,287.3,287.3,42
2013/2/21,12:58:00,287.3,287.4,287.3,287.4,70
2013/2/21,12:59:00,287.4,287.5,287.4,287.5,65
2013/2/21,13:00:00,287.5,287.5,287.5,287.5,37
2013/2/21,13:01:00,287.4,287.4,287.3,287.3,59
2013/2/21,13:02:00,287.3,287.3,287.3,287.3,136
2013/2/21,13:03:00,287.3,287.4,287.3,287.3,44
2013/2/21,13:04:00,287.4,287.4,287.4,287.4,69
2013/2/21,13:06:00,287.3,287.3,287.3,287.3,130
2013/2/21,13:07:00,287.3,287.3,287.3,287.3,128
2013/2/21,13:08:00,287.3,287.4,287.3,287.3,50
2013/2/21,13:09:00,287.4,287.4,287.2,287.3,24
2013/2/21,13:10:00,287.2,287.2,287.2,287.2,14
2013/2/21,13:11:00,287.3,287.3,287.1,287.1,354
2013/2/21,13:12:00,287.1,287.2,287.1,287.2,83
2013/2/21,13:13:00,287.2,287.2,287.1,287.1,52
2013/2/21,13:14:00,287.1,287.1,287.1,287.1,84
2013/2/21,13:15:00,287.1,287.2,287.0,287.2,18
2013/2/21,13:16:00,287.2,287.2,287.2,287.2,131
2013/2/21,13:17:00,287.2,287.3,287.2,287.3,170
2013/2/21,13:18:00,287.3,287.4,287.3,287.3,139
2013/2/21,13:19:00,287.3,287.3,287.3,287.3,32
2013/2/21,13:20:00,287.4,287.5,287.3,287.5,82
2013/2/21,13:21:00,287.5,287.6,287.4,287.5,140
2013/2/21,13:22:00,287.5,287.5,287.5,287.5,5
2013/2/21,13:23:00,287.6,287.6,287.5,287.5,16
2013/2/21,13:24:00,287.6,287.6,287.5,287.5,6
2013/2/21,13:25:00,287.5,287.6,287.5,287.5,9
2013/2/21,13:26:00,287.5,287.6,287.5,287.5,57
2013/2/21,13:27:00,287.5,287.5,287.3,287.3,416
2013/2/21,13:28:00,287.4,287.4,287.2,287.3,186
2013/2/21,13:29:00,287.3,287.3,287.3,287.3,2
2013/2/21,13:30:00,287.3,287.4,287.2,287.4,321
2013/2/21,13:31:00,287.3,287.4,287.1,287.1,430
2013/2/21,13:32:00,287.1,287.2,287.0,287.0,401
2013/2/21,13:33:00,287.0,287.0,286.9,286.9,370
2013/2/21,13:34:00,286.9,287.0,286.8,286.8,195
2013/2/21,13:35:00,286.8,287.0,286.8,287.0,443
2013/2/21,13:36:00,287.0,287.0,286.9,287.0,118
2013/2/21,13:37:00,287.0,287.0,286.9,287.0,169
2013/2/21,13:38:00,287.0,287.0,286.9,286.9,44
2013/2/21,13:39:00,287.0,287.0,286.9,287.0,174
2013/2/21,13:40:00,287.0,287.0,287.0,287.0,42
2013/2/21,13:41:00,286.9,287.0,286.8,286.8,314
2013/2/21,13:42:00,286.9,286.9,286.7,286.7,123
2013/2/21,13:43:00,286.7,286.8,286.7,286.7,126
2013/2/21,13:44:00,286.8,286.9,286.7,286.9,266
2013/2/21,13:45:00,286.8,287.0,286.8,287.0,282
2013/2/21,13:48:00,287.0,287.0,287.0,287.0,1
2013/2/21,13:49:00,287.0,287.0,287.0,287.0,1
2013/2/21,14:35:00,286.9,286.9,286.9,286.9,47
2013/2/21,14:36:00,286.9,287.0,286.9,287.0,17
2013/2/21,14:37:00,286.9,287.0,286.9,287.0,12
2013/2/21,14:38:00,287.0,287.1,287.0,287.0,11
2013/2/21,14:39:00,287.0,287.1,287.0,287.1,12
2013/2/21,14:40:00,287.1,287.1,287.1,287.1,5
2013/2/21,14:41:00,287.0,287.0,287.0,287.0,7
2013/2/21,14:42:00,287.1,287.2,287.1,287.2,2
2013/2/21,14:43:00,287.2,287.3,287.2,287.3,2
2013/2/21,14:44:00,287.1,287.1,287.1,287.1,1
2013/2/21,14:45:00,287.2,287.2,287.2,287.2,2
2013/2/21,14:46:00,287.1,287.1,287.1,287.1,2
2013/2/21,14:47:00,287.1,287.1,287.1,287.1,1
2013/2/21,14:48:00,287.2,287.3,287.2,287.3,2
2013/2/21,14:49:00,287.3,287.3,287.3,287.3,1
2013/2/21,14:50:00,287.3,287.3,287.2,287.2,3
2013/2/21,14:51:00,287.2,287.3,287.2,287.3,3
2013/2/21,14:52:00,287.3,287.3,287.3,287.3,1
2013/2/21,14:53:00,287.3,287.3,287.3,287.3,4
2013/2/21,14:54:00,287.2,287.2,287.2,287.2,7
2013/2/21,14:55:00,287.2,287.2,287.2,287.2,2
2013/2/21,14:56:00,287.2,287.3,287.2,287.3,2
2013/2/21,14:57:00,287.3,287.3,287.3,287.3,11
2013/2/21,14:58:00,287.3,287.3,287.3,287.3,2
2013/2/21,14:59:00,287.3,287.3,287.3,287.3,1
2013/2/21,15:00:00,287.3,287.3,287.3,287.3,2
2013/2/21,15:01:00,287.3,287.3,287.3,287.3,1
2013/2/21,15:02:00,287.3,287.3,287.3,287.3,1
2013/2/21,15:03:00,287.3,287.4,287.3,287.4,2
2013/2/21,15:04:00,287.4,287.4,287.4,287.4,1
2013/2/21,15:05:00,287.4,287.4,287.4,287.4,2
2013/2/21,15:06:00,287.4,287.4,287.4,287.4,2
2013/2/21,15:07:00,287.4,287.4,287.4,287.4,2
2013/2/21,15:08:00,287.4,287.4,287.4,287.4,1
2013/2/21,15:09:00,287.4,287.4,287.4,287.4,1
2013/2/21,15:10:00,287.4,287.4,287.4,287.4,2
2013/2/21,15:11:00,287.4,287.4,287.4,287.4,1
2013/2/21,15:12:00,287.4,287.4,287.3,287.4,3
2013/2/21,15:13:00,287.3,287.4,287.3,287.4,3
2013/2/21,15:14:00,287.4,287.4,287.3,287.3,2
2013/2/21,15:15:00,287.3,287.3,287.3,287.3,6
2013/2/21,15:16:00,287.3,287.3,287.3,287.3,2
2013/2/21,15:17:00,287.3,287.4,287.2,287.4,8
2013/2/21,15:18:00,287.3,287.3,287.3,287.3,7
2013/2/21,15:19:00,287.3,287.3,287.3,287.3,1
2013/2/21,15:20:00,287.3,287.3,287.3,287.3,2
2013/2/21,15:21:00,287.2,287.2,287.1,287.1,28
2013/2/21,15:22:00,287.2,287.2,287.2,287.2,1
2013/2/21,15:23:00,287.2,287.2,287.1,287.1,4
2013/2/21,15:25:00,287.1,287.1,287.1,287.1,19
2013/2/21,15:26:00,287.1,287.1,287.0,287.0,45
2013/2/21,15:27:00,287.0,287.0,287.0,287.0,35
2013/2/21,15:28:00,286.9,286.9,286.9,286.9,32
2013/2/21,15:29:00,286.9,286.9,286.9,286.9,1
2013/2/21,15:30:00,286.9,286.9,286.9,286.9,7
2013/2/21,15:31:00,286.9,286.9,286.9,286.9,7
2013/2/21,15:32:00,286.9,286.9,286.9,286.9,8
2013/2/21,15:33:00,286.9,286.9,286.9,286.9,21
2013/2/21,15:34:00,286.9,286.9,286.9,286.9,2
2013/2/21,15:35:00,286.9,286.9,286.9,286.9,1
2013/2/21,15:36:00,286.9,286.9,286.9,286.9,1
2013/2/21,15:37:00,286.9,286.9,286.9,286.9,2
2013/2/21,15:38:00,286.9,286.9,286.9,286.9,1
2013/2/21,15:39:00,286.9,286.9,286.9,286.9,2
2013/2/21,15:40:00,286.9,286.9,286.9,286.9,1
2013/2/21,15:41:00,286.9,286.9,286.9,286.9,14
2013/2/21,15:42:00,286.9,286.9,286.9,286.9,2
2013/2/21,15:43:00,286.8,286.8,286.8,286.8,30
2013/2/21,15:44:00,286.8,286.8,286.8,286.8,4
2013/2/21,15:45:00,286.8,286.8,286.8,286.8,2
2013/2/21,15:46:00,286.8,286.8,286.8,286.8,1
2013/2/21,15:47:00,286.8,286.8,286.8,286.8,36
2013/2/21,15:48:00,286.8,286.8,286.8,286.8,2
2013/2/21,15:49:00,286.8,286.9,286.8,286.9,2
2013/2/21,15:50:00,286.8,286.8,286.7,286.7,23
2013/2/21,15:51:00,286.8,286.8,286.8,286.8,1
2013/2/21,15:52:00,286.8,286.8,286.8,286.8,38
2013/2/21,15:53:00,286.9,286.9,286.8,286.8,3
2013/2/21,15:54:00,286.8,286.8,286.8,286.8,6
2013/2/21,15:55:00,286.8,286.8,286.8,286.8,4
2013/2/21,15:56:00,286.8,286.9,286.8,286.9,18
2013/2/21,15:57:00,286.9,286.9,286.9,286.9,1
2013/2/21,15:58:00,286.9,286.9,286.9,286.9,2
2013/2/21,15:59:00,286.8,286.8,286.8,286.8,26
2013/2/21,16:00:00,286.8,286.8,286.8,286.8,6
2013/2/21,16:01:00,286.8,286.9,286.7,286.7,45
2013/2/21,16:02:00,286.8,286.8,286.8,286.8,2
2013/2/21,16:03:00,286.8,286.8,286.8,286.8,1
2013/2/21,16:04:00,286.8,286.8,286.7,286.7,44
2013/2/21,16:05:00,286.7,286.7,286.7,286.7,25
2013/2/21,16:06:00,286.7,286.8,286.7,286.8,13
2013/2/21,16:07:00,286.7,286.7,286.7,286.7,27
2013/2/21,16:08:00,286.7,286.7,286.7,286.7,1
2013/2/21,16:09:00,286.7,286.7,286.7,286.7,13
2013/2/21,16:10:00,286.7,286.7,286.6,286.6,24
2013/2/21,16:11:00,286.7,286.7,286.7,286.7,6
2013/2/21,16:12:00,286.7,286.7,286.7,286.7,28
2013/2/21,16:13:00,286.7,286.7,286.6,286.7,88
2013/2/21,16:14:00,286.6,286.7,286.6,286.7,9
2013/2/21,16:15:00,286.8,286.8,286.8,286.8,5
2013/2/21,16:16:00,286.8,286.8,286.6,286.6,46
2013/2/21,16:17:00,286.6,286.6,286.5,286.6,7
2013/2/21,16:18:00,286.6,286.6,286.6,286.6,2
2013/2/21,16:19:00,286.6,286.7,286.6,286.6,40
2013/2/21,16:20:00,286.6,286.6,286.6,286.6,8
2013/2/21,16:21:00,286.5,286.6,286.5,286.6,29
2013/2/21,16:22:00,286.6,286.6,286.4,286.6,25
2013/2/21,16:23:00,286.5,286.6,286.5,286.6,12
2013/2/21,16:24:00,286.6,286.6,286.6,286.6,2
2013/2/21,16:25:00,286.6,286.7,286.6,286.7,5
2013/2/21,16:26:00,286.7,286.8,286.7,286.8,29
2013/2/21,16:27:00,286.8,286.8,286.8,286.8,11
2013/2/21,16:28:00,286.8,286.8,286.8,286.8,2
2013/2/21,16:29:00,286.8,286.8,286.8,286.8,1
2013/2/21,16:30:00,286.8,286.8,286.8,286.8,1
2013/2/21,16:31:00,286.8,286.8,286.6,286.6,26
2013/2/21,16:32:00,286.6,286.6,286.6,286.6,3
2013/2/21,16:33:00,286.5,286.6,286.5,286.6,3
2013/2/21,16:34:00,286.6,286.6,286.4,286.4,19
2013/2/21,16:35:00,286.3,286.3,286.1,286.1,110
2013/2/21,16:36:00,286.1,286.1,286.0,286.1,59
2013/2/21,16:37:00,286.2,286.2,286.2,286.2,9
2013/2/21,16:38:00,286.2,286.2,286.1,286.2,3
2013/2/21,16:39:00,286.2,286.2,286.2,286.2,1
2013/2/21,16:40:00,286.2,286.2,286.2,286.2,2
2013/2/21,16:41:00,286.1,286.1,286.0,286.0,16
2013/2/21,16:42:00,286.1,286.1,286.0,286.0,4
2013/2/21,16:43:00,286.0,286.0,286.0,286.0,16
2013/2/21,16:44:00,286.0,286.0,286.0,286.0,1
2013/2/21,16:45:00,286.0,286.2,286.0,286.2,22
2013/2/21,16:46:00,286.2,286.3,286.2,286.2,20
2013/2/21,16:47:00,286.2,286.2,286.2,286.2,13
2013/2/21,16:48:00,286.3,286.3,286.3,286.3,1
2013/2/21,16:49:00,286.2,286.2,286.2,286.2,4
2013/2/21,16:50:00,286.2,286.2,286.2,286.2,12
2013/2/21,16:51:00,286.2,286.2,286.2,286.2,8
2013/2/21,16:52:00,286.3,286.3,286.2,286.2,5
2013/2/21,16:53:00,286.3,286.3,286.3,286.3,1
2013/2/21,16:54:00,286.1,286.1,286.1,286.1,10
2013/2/21,16:55:00,286.2,286.2,286.1,286.2,23
2013/2/21,16:56:00,286.2,286.2,286.2,286.2,1
2013/2/21,16:57:00,286.2,286.2,286.2,286.2,23
2013/2/21,16:58:00,286.3,286.3,286.2,286.2,2
2013/2/21,16:59:00,286.2,286.2,286.1,286.1,6
2013/2/21,17:00:00,286.1,286.1,286.1,286.1,3
2013/2/21,17:01:00,286.1,286.1,286.0,286.0,11
2013/2/21,17:02:00,286.0,286.0,286.0,286.0,4
2013/2/21,17:03:00,286.0,286.0,286.0,286.0,3
2013/2/21,17:05:00,286.0,286.0,286.0,286.0,5
2013/2/21,17:06:00,285.9,285.9,285.9,285.9,10
2013/2/21,17:07:00,286.0,286.0,286.0,286.0,3
2013/2/21,17:08:00,286.0,286.0,286.0,286.0,5
2013/2/21,17:09:00,286.0,286.0,286.0,286.0,3
2013/2/21,17:10:00,286.0,286.0,286.0,286.0,1
2013/2/21,17:11:00,286.0,286.0,286.0,286.0,6
2013/2/21,17:13:00,286.0,286.0,286.0,286.0,3
2013/2/21,17:14:00,286.0,286.0,286.0,286.0,19
2013/2/21,17:17:00,286.0,286.0,286.0,286.0,22
2013/2/21,17:18:00,286.0,286.0,286.0,286.0,18
2013/2/21,17:19:00,286.0,286.1,286.0,286.1,2
2013/2/21,17:20:00,286.1,286.1,286.1,286.1,2
2013/2/21,17:21:00,285.9,286.1,285.9,286.1,12
2013/2/21,17:22:00,286.1,286.1,286.0,286.0,9
2013/2/21,17:23:00,285.9,285.9,285.9,285.9,10
2013/2/21,17:24:00,285.9,286.0,285.9,286.0,7
2013/2/21,17:25:00,286.0,286.0,286.0,286.0,3
2013/2/21,17:26:00,285.9,286.0,285.9,286.0,4
2013/2/21,17:27:00,286.0,286.0,286.0,286.0,1
2013/2/21,17:28:00,285.9,285.9,285.9,285.9,9
2013/2/21,17:29:00,285.9,285.9,285.9,285.9,1
2013/2/21,17:30:00,285.9,285.9,285.9,285.9,2
2013/2/21,17:31:00,285.9,285.9,285.9,285.9,12
2013/2/21,17:32:00,285.9,285.9,285.7,285.7,15
2013/2/21,17:34:00,285.8,285.8,285.8,285.8,4
2013/2/21,17:36:00,285.7,285.7,285.7,285.7,6
2013/2/21,17:37:00,285.6,285.6,285.6,285.6,20
2013/2/21,17:38:00,285.6,285.6,285.6,285.6,18
2013/2/21,17:39:00,285.7,285.7,285.6,285.7,5
2013/2/21,17:41:00,285.7,285.7,285.7,285.7,3
2013/2/21,17:45:00,285.7,285.7,285.7,285.7,1
2013/2/21,17:46:00,285.7,285.8,285.7,285.8,63
2013/2/21,17:47:00,285.9,285.9,285.9,285.9,5
2013/2/21,17:49:00,285.9,285.9,285.9,285.9,1
2013/2/21,17:51:00,285.9,286.1,285.9,286.1,38
2013/2/21,17:53:00,286.0,286.0,286.0,286.0,6
2013/2/21,17:54:00,286.0,286.0,286.0,286.0,1
2013/2/21,17:55:00,285.9,286.0,285.9,286.0,2
2013/2/21,18:00:00,286.0,286.0,286.0,286.0,5
2013/2/21,18:03:00,286.0,286.0,286.0,286.0,5
2013/2/21,18:04:00,285.9,285.9,285.9,285.9,5
2013/2/21,18:07:00,285.9,286.0,285.9,286.0,11
2013/2/21,18:09:00,286.0,286.0,286.0,286.0,3
2013/2/21,18:11:00,286.0,286.1,286.0,286.1,6
2013/2/21,18:12:00,286.1,286.1,286.1,286.1,7
2013/2/21,18:14:00,286.2,286.2,286.2,286.2,4
2013/2/21,18:16:00,286.2,286.2,286.2,286.2,1
2013/2/21,18:17:00,286.2,286.2,286.2,286.2,4
2013/2/21,18:18:00,286.1,286.1,286.1,286.1,1
2013/2/21,18:20:00,286.1,286.1,286.1,286.1,8
2013/2/21,18:23:00,286.1,286.2,286.1,286.2,3
2013/2/21,18:26:00,286.1,286.2,286.1,286.2,5
2013/2/21,18:30:00,286.1,286.2,286.1,286.2,5
2013/2/21,18:32:00,286.0,286.0,286.0,286.0,1
2013/2/21,18:33:00,286.1,286.1,286.0,286.0,10
2013/2/21,18:35:00,286.0,286.0,286.0,286.0,10
2013/2/21,18:36:00,286.0,286.0,286.0,286.0,5
2013/2/21,18:37:00,285.9,285.9,285.8,285.9,39
2013/2/21,18:40:00,285.8,285.8,285.8,285.8,1
2013/2/21,18:41:00,285.7,285.8,285.7,285.8,4
2013/2/21,18:42:00,285.8,285.9,285.8,285.9,4
2013/2/21,18:43:00,285.8,285.8,285.8,285.8,1
2013/2/21,18:44:00,285.7,285.7,285.7,285.7,1
2013/2/21,18:46:00,285.8,285.9,285.8,285.9,8
2013/2/21,18:47:00,285.8,285.8,285.7,285.7,2
2013/2/21,18:51:00,285.8,285.8,285.8,285.8,1
2013/2/21,18:52:00,285.8,285.8,285.8,285.8,5
2013/2/21,18:54:00,285.8,285.8,285.8,285.8,3
2013/2/21,18:59:00,285.9,285.9,285.9,285.9,5
2013/2/21,19:00:00,285.9,285.9,285.9,285.9,2
2013/2/21,19:03:00,285.8,285.9,285.8,285.9,32
2013/2/21,19:04:00,286.0,286.0,286.0,286.0,1
2013/2/21,19:06:00,285.9,286.0,285.9,285.9,9
2013/2/21,19:09:00,285.9,286.0,285.9,286.0,52
2013/2/21,19:13:00,286.0,286.0,286.0,286.0,4
2013/2/21,19:16:00,286.0,286.0,286.0,286.0,101
2013/2/21,19:17:00,286.0,286.0,286.0,286.0,50
2013/2/21,19:18:00,286.0,286.0,286.0,286.0,50
2013/2/21,19:19:00,285.9,286.0,285.9,286.0,19
2013/2/21,19:20:00,286.0,286.0,286.0,286.0,66
2013/2/21,19:21:00,286.0,286.0,286.0,286.0,103
2013/2/21,19:22:00,286.0,286.0,286.0,286.0,50
2013/2/21,19:23:00,285.9,285.9,285.9,285.9,7
2013/2/21,19:26:00,285.9,285.9,285.8,285.8,5
2013/2/21,19:28:00,285.8,285.8,285.8,285.8,50
2013/2/21,19:33:00,285.8,285.8,285.7,285.7,18
2013/2/21,19:35:00,285.8,285.8,285.8,285.8,1
2013/2/21,19:42:00,286.0,286.0,286.0,286.0,7
2013/2/21,19:44:00,286.1,286.1,286.1,286.1,27
2013/2/21,19:46:00,286.1,286.1,286.1,286.1,3
2013/2/21,19:48:00,286.1,286.1,286.1,286.1,21
2013/2/21,19:49:00,286.0,286.1,285.9,286.0,14
2013/2/21,19:52:00,286.0,286.0,286.0,286.0,1
2013/2/21,19:54:00,286.0,286.0,286.0,286.0,32
2013/2/21,19:57:00,286.0,286.0,286.0,286.0,5
2013/2/21,19:59:00,286.0,286.0,286.0,286.0,2
2013/2/21,20:00:00,286.0,286.0,286.0,286.0,5
2013/2/21,20:01:00,286.1,286.1,286.1,286.1,2
2013/2/21,20:02:00,286.1,286.1,286.0,286.0,18
2013/2/21,20:03:00,286.0,286.2,286.0,286.2,33
2013/2/21,20:04:00,286.0,286.0,286.0,286.0,3
2013/2/21,20:05:00,286.0,286.0,286.0,286.0,1
2013/2/21,20:06:00,286.0,286.0,286.0,286.0,6
2013/2/21,20:07:00,286.0,286.0,286.0,286.0,1
2013/2/21,20:11:00,285.9,285.9,285.9,285.9,4
2013/2/21,20:12:00,285.8,285.8,285.8,285.8,5
2013/2/21,20:14:00,285.9,285.9,285.9,285.9,7
2013/2/21,20:19:00,286.0,286.1,286.0,286.1,10
2013/2/21,20:21:00,286.1,286.1,286.1,286.1,3
2013/2/21,20:22:00,285.9,285.9,285.9,285.9,4
2013/2/21,20:24:00,286.0,286.1,286.0,286.1,4
2013/2/21,20:25:00,286.1,286.1,286.1,286.1,2
2013/2/21,20:27:00,286.1,286.1,286.0,286.0,10
2013/2/21,20:28:00,286.1,286.1,286.1,286.1,2
2013/2/21,20:29:00,286.1,286.1,286.1,286.1,2
2013/2/21,20:30:00,286.1,286.1,286.1,286.1,1
2013/2/21,20:32:00,286.1,286.1,286.1,286.1,4
2013/2/21,20:34:00,286.1,286.1,286.0,286.0,7
2013/2/21,20:37:00,285.9,286.0,285.9,286.0,5
2013/2/21,20:38:00,286.0,286.0,286.0,286.0,9
2013/2/21,20:39:00,286.0,286.1,286.0,286.1,8
2013/2/21,20:41:00,286.1,286.1,286.1,286.1,4
2013/2/21,20:42:00,286.0,286.1,286.0,286.1,13
2013/2/21,20:44:00,286.1,286.2,286.1,286.2,2
2013/2/21,20:45:00,286.0,286.0,286.0,286.0,1
2013/2/21,20:48:00,286.0,286.0,286.0,286.0,3
2013/2/21,20:49:00,286.0,286.0,286.0,286.0,15
2013/2/21,20:50:00,286.0,286.0,286.0,286.0,5
2013/2/21,20:54:00,286.0,286.0,286.0,286.0,13
2013/2/21,20:56:00,285.9,285.9,285.9,285.9,1
2013/2/21,20:58:00,285.9,285.9,285.9,285.9,1
2013/2/21,21:03:00,286.0,286.0,286.0,286.0,1
2013/2/21,21:04:00,286.0,286.0,286.0,286.0,1
2013/2/21,21:05:00,286.0,286.0,286.0,286.0,1
2013/2/21,21:06:00,286.0,286.0,286.0,286.0,20
2013/2/21,21:07:00,286.0,286.0,286.0,286.0,3
2013/2/21,21:10:00,286.0,286.0,286.0,286.0,21
2013/2/21,21:11:00,286.0,286.0,286.0,286.0,16
2013/2/21,21:12:00,286.0,286.0,286.0,286.0,10
2013/2/21,21:17:00,286.0,286.0,286.0,286.0,52
2013/2/21,21:18:00,286.0,286.0,286.0,286.0,4
2013/2/21,21:19:00,286.0,286.0,286.0,286.0,4
2013/2/21,21:20:00,286.0,286.0,286.0,286.0,1
2013/2/21,21:21:00,286.0,286.0,286.0,286.0,6
2013/2/21,21:22:00,286.0,286.0,286.0,286.0,7
2013/2/21,21:23:00,286.1,286.1,286.1,286.1,8
2013/2/21,21:24:00,286.1,286.1,286.1,286.1,1
2013/2/21,21:25:00,286.1,286.1,286.1,286.1,6
2013/2/21,21:26:00,286.1,286.1,286.1,286.1,6
2013/2/21,21:27:00,286.1,286.1,286.1,286.1,4
2013/2/21,21:28:00,286.1,286.1,286.1,286.1,1
2013/2/21,21:29:00,286.1,286.1,286.1,286.1,18
2013/2/21,21:31:00,286.0,286.0,286.0,286.0,7
2013/2/21,21:35:00,286.0,286.0,286.0,286.0,3
2013/2/21,21:36:00,286.0,286.0,286.0,286.0,1
2013/2/21,21:39:00,286.1,286.1,286.1,286.1,2
2013/2/21,21:40:00,286.1,286.2,286.1,286.2,14
2013/2/21,21:41:00,286.2,286.2,286.2,286.2,1394
2013/2/21,21:43:00,286.3,286.3,286.3,286.3,5
2013/2/21,21:45:00,286.3,286.3,286.3,286.3,1
2013/2/21,21:51:00,286.3,286.3,286.2,286.2,11
2013/2/21,21:58:00,286.2,286.2,286.2,286.2,1
2013/2/21,22:00:00,286.2,286.2,286.2,286.2,1
2013/2/21,22:02:00,286.2,286.2,286.2,286.2,1003
2013/2/21,22:03:00,286.1,286.1,286.1,286.1,1
2013/2/21,22:04:00,286.1,286.1,286.1,286.1,2
2013/2/21,22:10:00,286.2,286.2,286.2,286.2,10
2013/2/21,22:11:00,286.1,286.1,286.1,286.1,20
2013/2/21,22:12:00,286.1,286.1,286.1,286.1,15
2013/2/21,22:15:00,286.2,286.3,286.2,286.2,25
2013/2/21,22:19:00,286.3,286.4,286.3,286.4,3
2013/2/21,22:20:00,286.3,286.4,286.3,286.4,4
2013/2/21,22:21:00,286.3,286.4,286.2,286.3,20
2013/2/21,22:22:00,286.4,286.4,286.3,286.4,4
2013/2/21,22:23:00,286.4,286.4,286.3,286.3,18
2013/2/21,22:24:00,286.4,286.4,286.4,286.4,2
2013/2/21,22:25:00,286.4,286.4,286.4,286.4,3
2013/2/21,22:26:00,286.4,286.4,286.4,286.4,2
2013/2/21,22:27:00,286.4,286.4,286.4,286.4,2
2013/2/21,22:28:00,286.4,286.4,286.4,286.4,5
2013/2/21,22:29:00,286.4,286.4,286.4,286.4,4
2013/2/21,22:30:00,286.4,286.4,286.3,286.4,9
2013/2/21,22:31:00,286.2,286.2,286.2,286.2,3
2013/2/21,22:32:00,286.2,286.2,286.2,286.2,7
2013/2/21,22:33:00,286.2,286.2,286.1,286.2,16
2013/2/21,22:34:00,286.2,286.2,286.1,286.1,17
2013/2/21,22:35:00,286.1,286.2,286.1,286.1,4
2013/2/21,22:36:00,286.1,286.1,286.0,286.1,16
2013/2/21,22:38:00,286.1,286.1,286.0,286.0,26
2013/2/21,22:39:00,286.0,286.0,285.8,285.9,25
2013/2/21,22:40:00,285.9,286.0,285.8,286.0,7
2013/2/21,22:41:00,286.1,286.1,286.1,286.1,1
2013/2/21,22:42:00,285.9,285.9,285.9,285.9,2
2013/2/21,22:43:00,286.0,286.0,286.0,286.0,3
2013/2/21,22:44:00,286.0,286.0,285.9,285.9,23
2013/2/21,22:46:00,285.9,285.9,285.9,285.9,6
2013/2/21,22:47:00,285.8,285.9,285.6,285.6,52
2013/2/21,22:48:00,285.7,285.7,285.7,285.7,10
2013/2/21,22:49:00,285.7,285.7,285.7,285.7,20
2013/2/21,22:50:00,285.7,285.7,285.6,285.6,42
2013/2/21,22:51:00,285.7,285.7,285.6,285.6,14
2013/2/21,22:52:00,285.5,285.5,285.5,285.5,11
2013/2/21,22:53:00,285.5,285.5,285.5,285.5,22
2013/2/21,22:54:00,285.5,285.5,285.5,285.5,6
2013/2/21,22:55:00,285.4,285.4,285.3,285.4,64
2013/2/21,22:56:00,285.4,285.4,285.3,285.4,23
2013/2/21,22:57:00,285.4,285.4,285.4,285.4,3
2013/2/21,22:58:00,285.5,285.5,285.3,285.3,20
2013/2/21,22:59:00,285.4,285.5,285.4,285.5,6
2013/2/21,23:00:00,285.4,285.4,285.3,285.3,26
2013/2/21,23:01:00,285.3,285.3,285.1,285.2,67
2013/2/21,23:02:00,285.2,285.2,285.2,285.2,16
2013/2/21,23:03:00,285.2,285.3,285.2,285.3,13
2013/2/21,23:04:00,285.2,285.2,285.2,285.2,49
2013/2/21,23:06:00,285.3,285.3,285.3,285.3,17
2013/2/21,23:07:00,285.3,285.3,285.2,285.3,5
2013/2/21,23:08:00,285.4,285.4,285.4,285.4,28
2013/2/21,23:09:00,285.4,285.4,285.2,285.3,53
2013/2/21,23:10:00,285.1,285.2,285.1,285.2,97
2013/2/21,23:11:00,285.1,285.1,285.0,285.1,74
2013/2/21,23:12:00,285.1,285.2,285.0,285.1,106
2013/2/21,23:13:00,285.0,285.2,285.0,285.1,54
2013/2/21,23:14:00,285.0,285.0,284.9,284.9,48
2013/2/21,23:15:00,285.0,285.1,284.9,285.1,51
2013/2/21,23:16:00,285.1,285.2,285.1,285.1,54
2013/2/21,23:18:00,285.0,285.0,284.9,285.0,26
2013/2/21,23:19:00,285.1,285.1,285.0,285.0,26
2013/2/21,23:20:00,285.1,285.1,284.8,284.8,66
2013/2/21,23:21:00,285.0,285.2,285.0,285.2,22
2013/2/21,23:22:00,285.2,285.2,285.1,285.2,15
2013/2/21,23:23:00,285.2,285.3,285.1,285.3,18
2013/2/21,23:24:00,285.2,285.2,285.2,285.2,5
2013/2/21,23:25:00,285.2,285.3,285.2,285.3,25
2013/2/21,23:26:00,285.3,285.4,285.2,285.4,15
2013/2/21,23:27:00,285.3,285.3,285.3,285.3,7
2013/2/21,23:28:00,285.3,285.3,285.3,285.3,2
2013/2/21,23:29:00,285.3,285.4,285.3,285.4,11
2013/2/21,23:30:00,285.3,285.3,285.2,285.3,24
2013/2/21,23:31:00,285.3,285.3,285.2,285.2,3
2013/2/21,23:32:00,285.2,285.3,285.2,285.3,801
2013/2/21,23:33:00,285.3,285.3,285.3,285.3,71
2013/2/21,23:34:00,285.3,285.3,285.3,285.3,2
2013/2/21,23:35:00,285.4,285.4,285.3,285.3,2
2013/2/21,23:36:00,285.3,285.3,285.3,285.3,1
2013/2/21,23:38:00,285.2,285.2,285.2,285.2,2
2013/2/21,23:40:00,285.3,285.3,285.2,285.2,2
2013/2/21,23:41:00,285.2,285.3,285.2,285.3,10
2013/2/21,23:44:00,285.4,285.4,285.4,285.4,1
2013/2/21,23:46:00,285.4,285.4,285.4,285.4,1
2013/2/21,23:49:00,285.4,285.4,285.4,285.4,4
2013/2/21,23:51:00,285.4,285.4,285.4,285.4,1
2013/2/21,23:52:00,285.3,285.3,285.2,285.2,16
2013/2/21,23:54:00,285.2,285.2,285.2,285.2,9
2013/2/21,23:55:00,285.1,285.1,285.1,285.1,1
2013/2/21,23:56:00,285.2,285.2,285.2,285.2,1
2013/2/21,23:57:00,285.1,285.1,285.1,285.1,12
2013/2/21,23:58:00,285.0,285.1,285.0,285.0,58
2013/2/21,23:59:00,285.0,285.1,284.9,284.9,51
2013/2/22,00:00:00,285.0,285.0,285.0,285.0,11
2013/2/22,00:02:00,285.1,285.4,285.1,285.3,13
2013/2/22,00:03:00,285.3,285.3,285.3,285.3,10
2013/2/22,00:07:00,285.3,285.3,285.3,285.3,4
2013/2/22,00:08:00,285.4,285.4,285.4,285.4,7
2013/2/22,00:10:00,285.5,285.5,285.4,285.4,5
2013/2/22,00:12:00,285.4,285.4,285.4,285.4,9
2013/2/22,00:14:00,285.3,285.3,285.3,285.3,3
2013/2/22,00:15:00,285.3,285.3,285.1,285.1,44
2013/2/22,00:16:00,285.1,285.1,285.0,285.0,8
2013/2/22,00:17:00,285.1,285.2,285.1,285.2,7
2013/2/22,00:19:00,285.2,285.2,285.2,285.2,2
2013/2/22,00:20:00,285.2,285.2,285.0,285.0,14
2013/2/22,00:21:00,285.1,285.1,285.1,285.1,1
2013/2/22,00:22:00,285.1,285.1,285.1,285.1,1
2013/2/22,00:25:00,285.1,285.1,285.1,285.1,10
2013/2/22,00:27:00,285.1,285.2,285.0,285.0,6
2013/2/22,00:28:00,285.0,285.0,284.9,284.9,9
2013/2/22,00:31:00,285.0,285.0,285.0,285.0,10
2013/2/22,00:32:00,285.0,285.0,285.0,285.0,2
2013/2/22,00:33:00,285.1,285.1,285.1,285.1,1
2013/2/22,00:34:00,285.0,285.0,284.9,284.9,16
2013/2/22,00:38:00,285.0,285.0,285.0,285.0,2
2013/2/22,00:39:00,284.9,285.0,284.9,285.0,13
2013/2/22,00:40:00,285.0,285.0,285.0,285.0,4
2013/2/22,00:41:00,285.0,285.0,284.9,284.9,5
2013/2/22,00:42:00,284.9,284.9,284.9,284.9,3
2013/2/22,00:43:00,285.0,285.0,285.0,285.0,11
2013/2/22,00:44:00,285.0,285.1,285.0,285.1,3
2013/2/22,00:46:00,285.0,285.0,285.0,285.0,3
2013/2/22,00:47:00,285.0,285.0,284.9,285.0,24
2013/2/22,00:48:00,285.0,285.1,285.0,285.1,35
2013/2/22,00:49:00,285.1,285.1,285.1,285.1,3
2013/2/22,00:53:00,285.2,285.2,285.2,285.2,2
2013/2/22,00:54:00,285.2,285.2,285.2,285.2,1
2013/2/22,00:55:00,285.2,285.2,285.2,285.2,8
2013/2/22,00:56:00,285.2,285.2,285.2,285.2,4
2013/2/22,00:57:00,285.2,285.2,285.2,285.2,2
2013/2/22,01:04:00,285.2,285.2,285.2,285.2,16
2013/2/22,01:07:00,285.1,285.1,285.1,285.1,2
2013/2/22,01:13:00,285.1,285.1,285.1,285.1,2
2013/2/22,01:15:00,285.1,285.1,285.1,285.1,10
2013/2/22,01:17:00,285.0,285.0,285.0,285.0,3
2013/2/22,01:18:00,285.1,285.1,285.1,285.1,10
2013/2/22,01:19:00,285.0,285.0,285.0,285.0,1
2013/2/22,01:21:00,284.9,284.9,284.9,284.9,1
2013/2/22,01:22:00,284.9,284.9,284.9,284.9,3
2013/2/22,01:23:00,284.9,284.9,284.9,284.9,6
2013/2/22,01:26:00,285.0,285.0,285.0,285.0,6
2013/2/22,01:27:00,285.0,285.0,285.0,285.0,10
2013/2/22,01:29:00,285.0,285.0,285.0,285.0,1
2013/2/22,01:31:00,285.0,285.0,285.0,285.0,2
2013/2/22,01:32:00,285.0,285.0,285.0,285.0,6
2013/2/22,01:35:00,284.9,284.9,284.9,284.9,7
2013/2/22,01:38:00,284.9,284.9,284.9,284.9,12
2013/2/22,01:39:00,284.8,284.8,284.8,284.8,21
2013/2/22,01:40:00,284.8,284.8,284.8,284.8,13
2013/2/22,01:42:00,284.8,284.8,284.7,284.7,9
2013/2/22,01:43:00,284.8,284.8,284.8,284.8,4
2013/2/22,01:45:00,284.8,284.8,284.8,284.8,29
2013/2/22,01:46:00,284.8,284.8,284.8,284.8,10
2013/2/22,01:47:00,284.9,284.9,284.9,284.9,5
2013/2/22,01:50:00,284.8,284.8,284.8,284.8,5
2013/2/22,01:54:00,284.8,284.8,284.8,284.8,2
2013/2/22,01:55:00,284.9,284.9,284.9,284.9,6
2013/2/22,01:56:00,284.9,284.9,284.9,284.9,9
2013/2/22,01:57:00,284.9,284.9,284.9,284.9,23
2013/2/22,01:58:00,284.9,284.9,284.9,284.9,12
2013/2/22,01:59:00,285.0,285.0,285.0,285.0,11
2013/2/22,02:00:00,285.0,285.1,285.0,285.1,9
2013/2/22,08:46:00,286.1,287.1,286.1,287.1,13559
2013/2/22,08:47:00,287.1,287.3,287.1,287.1,337
2013/2/22,08:48:00,287.2,287.2,287.1,287.1,161
2013/2/22,08:49:00,287.0,287.1,286.9,286.9,568
2013/2/22,08:50:00,286.9,287.0,286.9,286.9,149
2013/2/22,08:51:00,287.0,287.4,287.0,287.2,708
2013/2/22,08:52:00,287.2,287.3,287.1,287.1,85
2013/2/22,08:53:00,287.1,287.2,287.0,287.0,75
2013/2/22,08:54:00,287.0,287.1,286.9,287.0,69
2013/2/22,08:55:00,287.0,287.0,286.9,286.9,10
2013/2/22,08:56:00,286.9,287.1,286.9,287.0,159
2013/2/22,08:57:00,287.0,287.1,287.0,287.0,104
2013/2/22,08:58:00,287.0,287.1,287.0,287.0,202
2013/2/22,08:59:00,287.0,287.1,287.0,287.0,59
2013/2/22,09:00:00,287.0,287.0,286.9,287.0,120
2013/2/22,09:01:00,287.0,287.0,286.8,286.9,344
2013/2/22,09:02:00,286.9,287.0,286.9,286.9,151
2013/2/22,09:03:00,286.9,287.1,286.8,287.1,389
2013/2/22,09:04:00,287.0,287.3,287.0,287.2,531
2013/2/22,09:05:00,287.2,287.3,287.2,287.2,191
2013/2/22,09:06:00,287.2,287.3,287.2,287.2,26
2013/2/22,09:07:00,287.2,287.3,287.1,287.1,118
2013/2/22,09:08:00,287.1,287.1,286.7,286.7,583
2013/2/22,09:09:00,286.8,287.0,286.6,286.6,84
2013/2/22,09:10:00,286.7,286.8,286.6,286.7,144
2013/2/22,09:11:00,286.7,286.8,286.7,286.7,104
2013/2/22,09:12:00,286.7,286.7,285.7,285.9,883
2013/2/22,09:13:00,285.9,286.0,285.9,285.9,1037
2013/2/22,09:14:00,286.0,286.0,285.9,286.0,139
2013/2/22,09:15:00,286.0,286.1,286.0,286.0,98
2013/2/22,09:16:00,285.9,285.9,285.2,285.5,2297
2013/2/22,09:17:00,285.4,285.5,285.1,285.1,327
2013/2/22,09:18:00,285.1,285.3,285.0,285.3,535
2013/2/22,09:19:00,285.3,285.3,285.2,285.2,134
2013/2/22,09:20:00,285.2,285.2,285.1,285.2,207
2013/2/22,09:21:00,285.1,285.4,285.1,285.4,397
2013/2/22,09:22:00,285.4,285.5,285.4,285.4,590
2013/2/22,09:23:00,285.4,285.5,285.4,285.5,134
2013/2/22,09:24:00,285.6,285.6,285.4,285.4,132
2013/2/22,09:25:00,285.5,285.5,285.3,285.3,90
2013/2/22,09:26:00,285.3,285.5,285.3,285.5,260
2013/2/22,09:27:00,285.5,285.6,285.5,285.5,30
2013/2/22,09:28:00,285.5,285.6,285.5,285.6,159
2013/2/22,09:29:00,285.6,285.7,285.6,285.7,116
2013/2/22,09:30:00,285.7,285.8,285.6,285.8,166
2013/2/22,09:31:00,285.8,285.8,285.6,285.7,176
2013/2/22,09:32:00,285.6,285.6,285.6,285.6,73
2013/2/22,09:33:00,285.6,285.7,285.5,285.6,144
2013/2/22,09:34:00,285.7,285.8,285.7,285.7,92
2013/2/22,09:35:00,285.7,285.7,285.4,285.6,354
2013/2/22,09:36:00,285.6,285.7,285.6,285.6,157
2013/2/22,09:37:00,285.6,285.6,285.5,285.6,69
2013/2/22,09:38:00,285.6,285.6,285.5,285.6,57
2013/2/22,09:39:00,285.6,285.8,285.6,285.6,99
2013/2/22,09:40:00,285.6,285.6,285.6,285.6,114
2013/2/22,09:41:00,285.6,285.6,285.5,285.5,219
2013/2/22,09:42:00,285.5,285.5,285.3,285.4,126
2013/2/22,09:43:00,285.4,285.4,285.2,285.2,74
2013/2/22,09:44:00,285.2,285.4,285.2,285.4,186
2013/2/22,09:45:00,285.4,285.5,285.4,285.5,98
2013/2/22,09:46:00,285.5,285.5,285.4,285.5,107
2013/2/22,09:47:00,285.5,285.7,285.5,285.7,77
2013/2/22,09:48:00,285.7,285.7,285.6,285.7,52
2013/2/22,09:49:00,285.7,285.7,285.7,285.7,70
2013/2/22,09:50:00,285.7,285.8,285.6,285.6,75
2013/2/22,09:51:00,285.6,285.7,285.6,285.7,35
2013/2/22,09:52:00,285.7,285.7,285.6,285.6,23
2013/2/22,09:53:00,285.6,285.6,285.5,285.6,76
2013/2/22,09:54:00,285.6,285.7,285.6,285.6,132
2013/2/22,09:55:00,285.6,285.6,285.4,285.5,80
2013/2/22,09:56:00,285.5,285.6,285.5,285.6,12
2013/2/22,09:57:00,285.6,285.7,285.5,285.6,51
2013/2/22,09:58:00,285.6,285.6,285.5,285.6,29
2013/2/22,09:59:00,285.6,285.6,285.6,285.6,57
2013/2/22,10:00:00,285.6,285.6,285.6,285.6,55
2013/2/22,10:01:00,285.6,285.6,285.5,285.6,444
2013/2/22,10:02:00,285.6,285.6,285.6,285.6,88
2013/2/22,10:03:00,285.6,285.6,285.6,285.6,37
2013/2/22,10:04:00,285.6,285.6,285.5,285.5,132
2013/2/22,10:05:00,285.5,285.5,285.5,285.5,7
2013/2/22,10:06:00,285.5,285.5,285.5,285.5,55
2013/2/22,10:07:00,285.5,285.5,285.2,285.4,239
2013/2/22,10:08:00,285.4,286.4,285.4,286.1,1100
2013/2/22,10:09:00,286.1,286.2,285.9,286.2,304
2013/2/22,10:10:00,286.2,286.4,286.1,286.2,170
2013/2/22,10:11:00,286.3,286.4,286.2,286.3,75
2013/2/22,10:12:00,286.3,286.4,286.3,286.4,81
2013/2/22,10:13:00,286.4,286.8,286.4,286.7,819
2013/2/22,10:14:00,286.7,286.9,286.6,286.8,442
2013/2/22,10:15:00,286.8,286.9,286.6,286.7,201
2013/2/22,10:16:00,286.6,286.8,286.6,286.6,255
2013/2/22,10:17:00,286.7,286.8,286.6,286.7,115
2013/2/22,10:18:00,286.7,286.7,286.5,286.6,97
2013/2/22,10:19:00,286.5,286.6,286.5,286.5,62
2013/2/22,10:20:00,286.4,286.6,286.4,286.6,47
2013/2/22,10:21:00,286.7,286.8,286.6,286.8,275
2013/2/22,10:22:00,286.8,286.9,286.7,286.9,65
2013/2/22,10:23:00,286.9,286.9,286.7,286.8,138
2013/2/22,10:24:00,286.8,286.9,286.8,286.8,24
2013/2/22,10:25:00,286.8,287.1,286.8,287.1,268
2013/2/22,10:26:00,287.0,287.1,286.9,286.9,190
2013/2/22,10:27:00,286.9,286.9,286.8,286.8,65
2013/2/22,10:28:00,286.9,286.9,286.8,286.8,57
2013/2/22,10:29:00,286.8,286.8,286.8,286.8,94
2013/2/22,10:30:00,286.8,286.8,286.8,286.8,68
2013/2/22,10:31:00,286.8,286.9,286.8,286.9,258
2013/2/22,10:32:00,286.9,287.0,286.9,286.9,62
2013/2/22,10:33:00,286.9,287.0,286.9,286.9,69
2013/2/22,10:34:00,286.9,286.9,286.8,286.8,54
2013/2/22,10:35:00,286.8,286.9,286.8,286.9,58
2013/2/22,10:36:00,286.9,286.9,286.8,286.8,24
2013/2/22,10:37:00,286.8,286.8,286.7,286.8,16
2013/2/22,10:38:00,286.8,286.9,286.8,286.9,17
2013/2/22,10:39:00,286.9,286.9,286.9,286.9,51
2013/2/22,10:40:00,286.9,287.0,286.9,287.0,87
2013/2/22,10:41:00,287.0,287.1,287.0,287.0,124
2013/2/22,10:42:00,287.0,287.0,286.9,286.9,40
2013/2/22,10:43:00,286.9,287.1,286.9,286.9,49
2013/2/22,10:44:00,286.9,287.0,286.9,287.0,20
2013/2/22,10:45:00,286.9,286.9,286.8,286.8,75
2013/2/22,10:46:00,286.9,286.9,286.8,286.8,79
2013/2/22,10:47:00,286.8,286.8,286.8,286.8,41
2013/2/22,10:48:00,286.8,286.8,286.7,286.7,36
2013/2/22,10:49:00,286.7,286.8,286.7,286.8,39
2013/2/22,10:50:00,286.8,286.8,286.7,286.7,35
2013/2/22,10:51:00,286.7,286.8,286.7,286.8,69
2013/2/22,10:52:00,286.8,286.8,286.7,286.7,43
2013/2/22,10:53:00,286.7,286.7,286.7,286.7,52
2013/2/22,10:54:00,286.7,286.7,286.7,286.7,11
2013/2/22,10:55:00,286.7,286.7,286.7,286.7,20
2013/2/22,10:56:00,286.7,286.8,286.7,286.8,48
2013/2/22,10:57:00,286.7,286.7,286.7,286.7,20
2013/2/22,10:58:00,286.7,286.8,286.7,286.7,8
2013/2/22,10:59:00,286.7,286.7,286.7,286.7,5
2013/2/22,11:00:00,286.7,286.8,286.7,286.8,9
2013/2/22,11:01:00,286.8,286.8,286.8,286.8,8
2013/2/22,11:02:00,286.8,286.8,286.7,286.7,5
2013/2/22,11:03:00,286.7,286.8,286.7,286.8,98
2013/2/22,11:04:00,286.8,286.8,286.8,286.8,11
2013/2/22,11:05:00,286.8,286.8,286.8,286.8,6
2013/2/22,11:06:00,286.8,286.8,286.8,286.8,13
2013/2/22,11:07:00,286.8,286.8,286.8,286.8,10
2013/2/22,11:08:00,286.8,286.8,286.8,286.8,19
2013/2/22,11:09:00,286.8,286.8,286.8,286.8,44
2013/2/22,11:10:00,286.8,286.8,286.6,286.6,46
2013/2/22,11:11:00,286.7,286.7,286.7,286.7,19
2013/2/22,11:12:00,286.7,286.7,286.7,286.7,10
2013/2/22,11:13:00,286.7,286.7,286.7,286.7,20
2013/2/22,11:14:00,286.7,286.7,286.7,286.7,7
2013/2/22,11:15:00,286.7,286.8,286.7,286.8,133
2013/2/22,11:16:00,286.9,287.0,286.9,286.9,86
2013/2/22,11:17:00,287.0,287.0,286.9,286.9,63
2013/2/22,11:18:00,286.9,286.9,286.8,286.8,137
2013/2/22,11:19:00,286.7,286.7,286.7,286.7,46
2013/2/22,11:20:00,286.7,286.7,286.7,286.7,47
2013/2/22,11:21:00,286.7,286.7,286.7,286.7,6
2013/2/22,11:22:00,286.7,286.9,286.7,286.8,68
2013/2/22,11:23:00,286.8,286.8,286.7,286.7,59
2013/2/22,11:24:00,286.7,286.8,286.7,286.8,30
2013/2/22,11:25:00,286.8,286.8,286.8,286.8,32
2013/2/22,11:26:00,286.8,286.9,286.8,286.9,27
2013/2/22,11:27:00,286.9,286.9,286.9,286.9,18
2013/2/22,11:28:00,286.9,286.9,286.8,286.8,70
2013/2/22,11:29:00,286.8,286.8,286.7,286.8,75
2013/2/22,11:30:00,286.8,286.9,286.8,286.9,19
2013/2/22,11:31:00,286.9,286.9,286.9,286.9,37
2013/2/22,11:32:00,286.9,286.9,286.8,286.8,44
2013/2/22,11:33:00,286.8,286.8,286.8,286.8,102
2013/2/22,11:34:00,286.8,286.9,286.8,286.9,23
2013/2/22,11:35:00,286.9,286.9,286.9,286.9,34
2013/2/22,11:36:00,286.9,286.9,286.9,286.9,621
2013/2/22,11:37:00,286.9,287.0,286.9,286.9,66
2013/2/22,11:38:00,286.9,286.9,286.8,286.8,81
2013/2/22,11:39:00,286.8,286.9,286.8,286.9,19
2013/2/22,11:40:00,286.9,286.9,286.8,286.8,45
2013/2/22,11:41:00,286.9,286.9,286.7,286.8,42
2013/2/22,11:42:00,286.8,286.8,286.8,286.8,25
2013/2/22,11:43:00,286.8,286.8,286.8,286.8,7
2013/2/22,11:44:00,286.8,286.8,286.8,286.8,27
2013/2/22,11:45:00,286.8,286.8,286.8,286.8,7
2013/2/22,11:46:00,286.8,286.8,286.8,286.8,6
2013/2/22,11:47:00,286.8,286.8,286.8,286.8,10
2013/2/22,11:48:00,286.8,287.0,286.8,287.0,70
2013/2/22,11:49:00,287.0,287.0,287.0,287.0,28
2013/2/22,11:50:00,287.0,287.1,287.0,287.1,45
2013/2/22,11:51:00,287.1,287.1,287.0,287.1,107
2013/2/22,11:52:00,287.1,287.1,287.0,287.0,155
2013/2/22,11:53:00,287.0,287.1,287.0,287.1,27
2013/2/22,11:54:00,287.2,287.5,287.2,287.4,428
2013/2/22,11:55:00,287.4,287.5,287.4,287.4,27
2013/2/22,11:56:00,287.5,287.7,287.4,287.7,148
2013/2/22,11:57:00,287.7,287.7,287.6,287.6,58
2013/2/22,11:58:00,287.6,287.6,287.5,287.5,14
2013/2/22,11:59:00,287.5,287.6,287.5,287.6,50
2013/2/22,12:00:00,287.6,287.7,287.5,287.6,78
2013/2/22,12:01:00,287.6,287.6,287.6,287.6,16
2013/2/22,12:02:00,287.6,287.7,287.5,287.6,18
2013/2/22,12:03:00,287.6,287.7,287.6,287.7,14
2013/2/22,12:04:00,287.7,287.8,287.6,287.8,67
2013/2/22,12:05:00,287.7,287.8,287.6,287.6,19
2013/2/22,12:06:00,287.6,287.7,287.6,287.6,10
2013/2/22,12:07:00,287.7,287.7,287.6,287.7,49
2013/2/22,12:08:00,287.7,287.7,287.6,287.6,57
2013/2/22,12:09:00,287.6,287.6,287.5,287.6,81
2013/2/22,12:10:00,287.6,287.6,287.5,287.6,464
2013/2/22,12:11:00,287.6,287.6,287.6,287.6,10
2013/2/22,12:12:00,287.6,287.6,287.6,287.6,6
2013/2/22,12:13:00,287.6,287.6,287.5,287.5,49
2013/2/22,12:14:00,287.5,287.5,287.5,287.5,22
2013/2/22,12:15:00,287.5,287.5,287.5,287.5,15
2013/2/22,12:16:00,287.5,287.5,287.5,287.5,9
2013/2/22,12:17:00,287.5,287.5,287.4,287.5,23
2013/2/22,12:18:00,287.5,287.5,287.4,287.5,9
2013/2/22,12:19:00,287.4,287.4,287.3,287.3,56
2013/2/22,12:20:00,287.3,287.4,287.3,287.3,139
2013/2/22,12:21:00,287.3,287.3,287.3,287.3,8
2013/2/22,12:22:00,287.3,287.3,287.2,287.3,85
2013/2/22,12:23:00,287.3,287.4,287.3,287.3,45
2013/2/22,12:24:00,287.3,287.3,287.3,287.3,5
2013/2/22,12:25:00,287.3,287.4,287.3,287.4,45
2013/2/22,12:26:00,287.4,287.4,287.4,287.4,22
2013/2/22,12:27:00,287.4,287.5,287.4,287.5,12
2013/2/22,12:28:00,287.5,287.6,287.4,287.6,56
2013/2/22,12:29:00,287.6,287.6,287.5,287.5,28
2013/2/22,12:30:00,287.5,287.6,287.5,287.6,63
2013/2/22,12:31:00,287.6,287.6,287.4,287.4,110
2013/2/22,12:32:00,287.4,287.4,287.4,287.4,726
2013/2/22,12:33:00,287.4,287.4,287.3,287.3,14
2013/2/22,12:34:00,287.3,287.3,287.3,287.3,158
2013/2/22,12:35:00,287.3,287.3,287.1,287.1,153
2013/2/22,12:36:00,287.1,287.2,287.1,287.1,70
2013/2/22,12:37:00,287.1,287.1,287.1,287.1,108
2013/2/22,12:38:00,287.1,287.1,287.1,287.1,45
2013/2/22,12:39:00,287.1,287.1,287.1,287.1,11
2013/2/22,12:40:00,287.1,287.1,287.0,287.0,11
2013/2/22,12:41:00,287.0,287.0,287.0,287.0,117
2013/2/22,12:42:00,287.0,287.1,287.0,287.1,41
2013/2/22,12:43:00,287.1,287.1,287.1,287.1,8
2013/2/22,12:44:00,287.1,287.1,287.1,287.1,5
2013/2/22,12:45:00,287.1,287.1,287.1,287.1,72
2013/2/22,12:46:00,287.1,287.1,287.1,287.1,104
2013/2/22,12:47:00,287.0,287.1,287.0,287.0,126
2013/2/22,12:48:00,287.0,287.0,286.9,287.0,141
2013/2/22,12:49:00,287.0,287.0,286.8,286.9,252
2013/2/22,12:50:00,286.9,286.9,286.8,286.9,42
2013/2/22,12:51:00,286.9,286.9,286.8,286.8,16
2013/2/22,12:52:00,286.8,286.9,286.8,286.9,252
2013/2/22,12:53:00,286.9,287.0,286.9,286.9,38
2013/2/22,12:54:00,286.9,286.9,286.8,286.9,235
2013/2/22,12:55:00,286.9,286.9,286.9,286.9,17
2013/2/22,12:56:00,286.8,286.9,286.7,286.9,135
2013/2/22,12:57:00,286.9,286.9,286.8,286.8,7
2013/2/22,12:58:00,286.8,286.8,286.8,286.8,25
2013/2/22,12:59:00,286.8,286.8,286.8,286.8,49
2013/2/22,13:00:00,286.8,286.8,286.7,286.7,317
2013/2/22,13:01:00,286.7,286.7,286.6,286.7,271
2013/2/22,13:02:00,286.7,286.7,286.6,286.6,49
2013/2/22,13:03:00,286.7,286.7,286.6,286.7,75
2013/2/22,13:04:00,286.7,286.7,286.7,286.7,13
2013/2/22,13:05:00,286.7,286.7,286.6,286.7,72
2013/2/22,13:06:00,286.7,286.7,286.5,286.5,252
2013/2/22,13:07:00,286.4,286.6,286.4,286.6,49
2013/2/22,13:08:00,286.5,286.6,286.5,286.5,50
2013/2/22,13:09:00,286.5,286.6,286.5,286.5,19
2013/2/22,13:10:00,286.5,286.5,286.5,286.5,175
2013/2/22,13:11:00,286.5,286.5,286.5,286.5,35
2013/2/22,13:12:00,286.5,286.6,286.5,286.6,100
2013/2/22,13:13:00,286.6,286.6,286.5,286.5,679
2013/2/22,13:14:00,286.5,286.6,286.4,286.6,1649
2013/2/22,13:15:00,286.6,286.6,286.6,286.6,118
2013/2/22,13:16:00,286.5,286.6,286.5,286.5,273
2013/2/22,13:17:00,286.5,286.6,286.5,286.5,98
2013/2/22,13:18:00,286.5,286.5,286.5,286.5,71
2013/2/22,13:19:00,286.5,286.5,286.5,286.5,14
2013/2/22,13:20:00,286.5,286.5,286.4,286.4,60
2013/2/22,13:21:00,286.4,286.4,286.3,286.3,153
2013/2/22,13:22:00,286.3,286.3,286.2,286.3,55
2013/2/22,13:23:00,286.3,286.4,286.2,286.4,104
2013/2/22,13:24:00,286.4,286.4,286.2,286.3,421
2013/2/22,13:25:00,286.3,286.3,286.0,286.0,235
2013/2/22,13:26:00,286.1,286.2,285.9,286.2,309
2013/2/22,13:27:00,286.2,286.2,286.1,286.1,412
2013/2/22,13:28:00,286.1,286.2,286.1,286.2,68
2013/2/22,13:29:00,286.3,286.3,286.2,286.2,42
2013/2/22,13:30:00,286.2,286.3,286.1,286.3,1905
2013/2/22,13:31:00,286.2,286.5,286.2,286.4,604
2013/2/22,13:32:00,286.4,286.4,286.4,286.4,147
2013/2/22,13:33:00,286.4,286.5,286.4,286.4,122
2013/2/22,13:34:00,286.4,286.4,286.3,286.3,76
2013/2/22,13:35:00,286.3,286.4,286.3,286.3,55
2013/2/22,13:36:00,286.4,286.5,286.3,286.5,2309
2013/2/22,13:37:00,286.5,286.5,286.3,286.4,1597
2013/2/22,13:38:00,286.4,286.4,286.3,286.3,25
2013/2/22,13:39:00,286.4,286.5,286.4,286.5,122
2013/2/22,13:40:00,286.5,286.5,286.4,286.4,758
2013/2/22,13:41:00,286.5,286.5,286.4,286.4,751
2013/2/22,13:42:00,286.5,286.5,286.4,286.5,17
2013/2/22,13:43:00,286.4,286.5,286.4,286.5,153
2013/2/22,13:44:00,286.5,286.6,286.4,286.5,259
2013/2/22,13:45:00,286.5,286.7,286.5,286.7,4905
2013/2/22,14:35:00,286.7,286.9,286.7,286.9,45
2013/2/22,14:36:00,286.9,286.9,286.9,286.9,15
2013/2/22,14:38:00,286.9,287.0,286.9,287.0,6
2013/2/22,14:39:00,286.9,286.9,286.9,286.9,1
2013/2/22,14:47:00,286.8,286.9,286.8,286.9,10
2013/2/22,14:48:00,286.8,286.8,286.8,286.8,1
2013/2/22,14:54:00,286.8,286.8,286.8,286.8,4
2013/2/22,14:55:00,286.9,286.9,286.9,286.9,1
2013/2/22,14:56:00,286.9,286.9,286.9,286.9,46
2013/2/22,14:59:00,286.9,286.9,286.9,286.9,1
2013/2/22,15:00:00,286.9,286.9,286.9,286.9,1
2013/2/22,15:01:00,286.9,286.9,286.9,286.9,2
2013/2/22,15:03:00,286.8,286.8,286.8,286.8,7
2013/2/22,15:05:00,286.8,286.8,286.8,286.8,18
2013/2/22,15:14:00,286.7,286.7,286.7,286.7,10
2013/2/22,15:18:00,286.7,286.7,286.7,286.7,629
2013/2/22,15:23:00,286.7,286.7,286.7,286.7,4
2013/2/22,15:25:00,286.6,286.7,286.6,286.6,16
2013/2/22,15:26:00,286.6,286.6,286.6,286.6,6
2013/2/22,15:32:00,286.7,286.7,286.6,286.7,11
2013/2/22,15:33:00,286.7,286.7,286.7,286.7,11
2013/2/22,15:34:00,286.7,286.7,286.7,286.7,154
2013/2/22,15:36:00,286.7,286.7,286.7,286.7,50
2013/2/22,15:38:00,286.7,286.7,286.7,286.7,2
2013/2/22,15:42:00,286.7,286.7,286.7,286.7,6
2013/2/22,15:43:00,286.7,286.7,286.7,286.7,2
2013/2/22,15:44:00,286.6,286.6,286.6,286.6,8
2013/2/22,15:45:00,286.6,286.6,286.5,286.5,11
2013/2/22,15:46:00,286.6,286.6,286.6,286.6,1
2013/2/22,15:49:00,286.6,286.7,286.6,286.7,6
2013/2/22,15:51:00,286.7,286.7,286.7,286.7,1106
2013/2/22,15:53:00,286.7,286.8,286.7,286.8,12
2013/2/22,15:56:00,286.7,286.7,286.6,286.6,8
2013/2/22,15:57:00,286.7,286.7,286.7,286.7,1
2013/2/22,15:59:00,286.7,286.7,286.7,286.7,32
2013/2/22,16:00:00,286.7,286.7,286.7,286.7,3
2013/2/22,16:01:00,286.7,286.8,286.7,286.8,9
2013/2/22,16:03:00,286.7,286.7,286.7,286.7,16
2013/2/22,16:04:00,286.7,286.7,286.7,286.7,1
2013/2/22,16:05:00,286.7,286.7,286.7,286.7,1
2013/2/22,16:06:00,286.7,286.7,286.7,286.7,5
2013/2/22,16:07:00,286.7,286.7,286.7,286.7,4
2013/2/22,16:09:00,286.8,286.8,286.8,286.8,2
2013/2/22,16:10:00,286.8,286.8,286.8,286.8,87
2013/2/22,16:11:00,286.8,286.8,286.8,286.8,37
2013/2/22,16:12:00,286.8,286.9,286.8,286.9,8
2013/2/22,16:13:00,286.9,286.9,286.9,286.9,6
2013/2/22,16:14:00,286.9,286.9,286.9,286.9,3
2013/2/22,16:15:00,286.9,286.9,286.9,286.9,1
2013/2/22,16:16:00,286.8,286.8,286.7,286.7,26
2013/2/22,16:21:00,286.8,286.8,286.8,286.8,15
2013/2/22,16:22:00,286.8,286.8,286.8,286.8,5
2013/2/22,16:23:00,286.8,287.0,286.8,286.9,223
2013/2/22,16:24:00,286.9,286.9,286.9,286.9,4
2013/2/22,16:25:00,287.0,287.0,287.0,287.0,722
2013/2/22,16:26:00,287.0,287.0,287.0,287.0,8
2013/2/22,16:31:00,287.1,287.1,287.1,287.1,3
2013/2/22,16:35:00,287.0,287.0,287.0,287.0,21
2013/2/22,16:36:00,287.0,287.0,287.0,287.0,30
2013/2/22,16:37:00,287.0,287.0,287.0,287.0,20
2013/2/22,16:41:00,286.9,286.9,286.9,286.9,6
2013/2/22,16:42:00,286.9,286.9,286.9,286.9,1
2013/2/22,16:45:00,286.9,287.0,286.9,287.0,4
2013/2/22,16:47:00,287.0,287.0,287.0,287.0,10
2013/2/22,16:48:00,286.9,286.9,286.9,286.9,10
2013/2/22,16:49:00,287.0,287.1,287.0,287.0,53
2013/2/22,16:50:00,287.0,287.0,286.5,286.8,108
2013/2/22,16:51:00,286.8,286.8,286.8,286.8,1
2013/2/22,16:52:00,286.8,286.8,286.8,286.8,4
2013/2/22,16:53:00,286.9,286.9,286.9,286.9,2
2013/2/22,16:54:00,286.9,286.9,286.9,286.9,1
2013/2/22,16:55:00,286.8,286.8,286.8,286.8,3
2013/2/22,16:56:00,286.9,286.9,286.9,286.9,1
2013/2/22,16:59:00,286.9,286.9,286.9,286.9,35
2013/2/22,17:01:00,286.9,286.9,286.9,286.9,21
2013/2/22,17:05:00,286.9,286.9,286.9,286.9,32
2013/2/22,17:06:00,286.9,287.0,286.9,286.9,4
2013/2/22,17:08:00,287.0,287.0,287.0,287.0,1
2013/2/22,17:10:00,286.9,286.9,286.9,286.9,18
2013/2/22,17:13:00,287.0,287.0,287.0,287.0,20
2013/2/22,17:14:00,287.0,287.0,287.0,287.0,1
2013/2/22,17:15:00,287.0,287.0,287.0,287.0,1
2013/2/22,17:19:00,286.9,286.9,286.9,286.9,5
2013/2/22,17:21:00,286.9,286.9,286.9,286.9,3
2013/2/22,17:23:00,286.9,286.9,286.9,286.9,47
2013/2/22,17:25:00,286.9,286.9,286.9,286.9,1
2013/2/22,17:26:00,286.9,286.9,286.9,286.9,12
2013/2/22,17:27:00,287.0,287.0,287.0,287.0,291
2013/2/22,17:28:00,287.0,287.0,286.9,286.9,7
2013/2/22,17:29:00,286.9,286.9,286.9,286.9,20
2013/2/22,17:35:00,286.9,286.9,286.9,286.9,12
2013/2/22,17:36:00,286.9,286.9,286.9,286.9,74
2013/2/22,17:45:00,286.9,286.9,286.9,286.9,5
2013/2/22,17:46:00,286.9,286.9,286.9,286.9,6
2013/2/22,17:53:00,286.9,286.9,286.9,286.9,33
2013/2/22,17:54:00,286.9,286.9,286.9,286.9,336
2013/2/22,18:02:00,286.9,286.9,286.8,286.8,40
2013/2/22,18:04:00,286.8,286.8,286.8,286.8,15
2013/2/22,18:05:00,286.8,286.8,286.8,286.8,133
2013/2/22,18:06:00,286.8,286.8,286.8,286.8,30
2013/2/22,18:08:00,286.8,286.8,286.8,286.8,2
2013/2/22,18:13:00,286.8,286.8,286.7,286.7,1053
2013/2/22,18:14:00,286.7,286.7,286.7,286.7,4
2013/2/22,18:15:00,286.7,286.7,286.7,286.7,3
2013/2/22,18:16:00,286.7,286.7,286.7,286.7,18
2013/2/22,18:17:00,286.7,286.7,286.7,286.7,6
2013/2/22,18:19:00,286.6,286.6,286.6,286.6,2
2013/2/22,18:21:00,286.6,286.6,286.5,286.5,10
2013/2/22,18:26:00,286.7,286.7,286.7,286.7,14
2013/2/22,18:27:00,286.7,286.7,286.7,286.7,3
2013/2/22,18:28:00,286.7,286.7,286.7,286.7,304
2013/2/22,18:30:00,286.8,286.8,286.8,286.8,2
2013/2/22,18:45:00,286.8,286.8,286.8,286.8,1
2013/2/22,18:47:00,286.7,286.7,286.7,286.7,3
2013/2/22,18:50:00,286.7,286.7,286.7,286.7,1737
2013/2/22,18:51:00,286.7,286.7,286.6,286.6,41
2013/2/22,18:52:00,286.6,286.7,286.6,286.7,9
2013/2/22,18:55:00,286.7,286.7,286.7,286.7,3
2013/2/22,18:57:00,286.8,286.8,286.8,286.8,4
2013/2/22,19:02:00,286.8,286.8,286.8,286.8,3
2013/2/22,19:04:00,286.9,286.9,286.9,286.9,4
2013/2/22,19:05:00,286.9,286.9,286.6,286.6,22
2013/2/22,19:06:00,286.5,286.5,286.5,286.5,1
2013/2/22,19:08:00,286.5,286.5,286.5,286.5,700
2013/2/22,19:09:00,286.5,286.5,286.5,286.5,432
2013/2/22,19:12:00,286.6,286.6,286.6,286.6,7
2013/2/22,19:13:00,286.6,286.6,286.6,286.6,1
2013/2/22,19:15:00,286.6,286.6,286.6,286.6,1
2013/2/22,19:17:00,286.7,286.7,286.7,286.7,5
2013/2/22,19:22:00,286.8,286.8,286.8,286.8,8
2013/2/22,19:24:00,286.8,286.8,286.8,286.8,310
2013/2/22,19:25:00,286.7,286.7,286.7,286.7,3
2013/2/22,19:30:00,286.8,286.8,286.8,286.8,4
2013/2/22,19:31:00,286.9,286.9,286.9,286.9,5
2013/2/22,19:33:00,286.9,286.9,286.9,286.9,1
2013/2/22,19:34:00,286.9,286.9,286.9,286.9,400
2013/2/22,19:35:00,286.9,286.9,286.9,286.9,120
2013/2/22,19:37:00,286.9,286.9,286.9,286.9,5
2013/2/22,19:38:00,286.9,286.9,286.9,286.9,1
2013/2/22,19:39:00,286.9,286.9,286.9,286.9,1
2013/2/22,19:43:00,286.9,286.9,286.9,286.9,1
2013/2/22,19:45:00,286.9,286.9,286.9,286.9,1
2013/2/22,19:48:00,286.9,286.9,286.9,286.9,1
2013/2/22,19:49:00,286.9,286.9,286.9,286.9,3
2013/2/22,19:50:00,286.8,286.8,286.8,286.8,2
2013/2/22,19:51:00,286.8,286.8,286.8,286.8,2
2013/2/22,19:56:00,286.8,286.8,286.8,286.8,2
2013/2/22,20:00:00,286.8,286.8,286.8,286.8,1
2013/2/22,20:01:00,286.8,286.8,286.8,286.8,4
2013/2/22,20:02:00,286.8,286.8,286.8,286.8,8
2013/2/22,20:09:00,286.8,286.8,286.8,286.8,3
2013/2/22,20:16:00,286.9,286.9,286.9,286.9,1
2013/2/22,20:17:00,286.9,286.9,286.9,286.9,100
2013/2/22,20:20:00,287.0,287.0,287.0,287.0,1
2013/2/22,20:21:00,287.0,287.0,287.0,287.0,29
2013/2/22,20:22:00,287.0,287.0,287.0,287.0,1
2013/2/22,20:23:00,287.0,287.0,287.0,287.0,213
2013/2/22,20:24:00,287.0,287.0,287.0,287.0,22
2013/2/22,20:26:00,286.9,286.9,286.7,286.7,78
2013/2/22,20:27:00,286.7,286.7,286.6,286.6,67
2013/2/22,20:28:00,286.6,286.6,286.6,286.6,15
2013/2/22,20:33:00,286.7,286.7,286.7,286.7,10
2013/2/22,20:34:00,286.7,286.7,286.7,286.7,2
2013/2/22,20:35:00,286.7,286.7,286.7,286.7,1
2013/2/22,20:37:00,286.8,286.8,286.8,286.8,1
2013/2/22,20:40:00,286.8,286.8,286.8,286.8,1
2013/2/22,20:48:00,286.8,286.8,286.8,286.8,8
2013/2/22,20:52:00,286.9,286.9,286.9,286.9,1
2013/2/22,20:54:00,286.9,286.9,286.9,286.9,1
2013/2/22,20:55:00,286.9,286.9,286.9,286.9,1
2013/2/22,20:57:00,286.9,286.9,286.9,286.9,4
2013/2/22,21:05:00,286.8,286.8,286.8,286.8,3
2013/2/22,21:08:00,286.9,286.9,286.9,286.9,1
2013/2/22,21:09:00,287.0,287.0,287.0,287.0,6
2013/2/22,21:15:00,286.9,286.9,286.9,286.9,1
2013/2/22,21:16:00,287.0,287.0,287.0,287.0,1
2013/2/22,21:17:00,287.1,287.1,287.1,287.1,3
2013/2/22,21:19:00,287.1,287.1,287.1,287.1,159
2013/2/22,21:22:00,287.1,287.1,287.1,287.1,204
2013/2/22,21:25:00,287.0,287.0,286.9,286.9,37
2013/2/22,21:26:00,286.9,286.9,286.9,286.9,227
2013/2/22,21:31:00,287.0,287.0,287.0,287.0,1
2013/2/22,21:32:00,287.0,287.0,287.0,287.0,1
2013/2/22,21:33:00,286.9,286.9,286.9,286.9,1
2013/2/22,21:34:00,286.9,286.9,286.9,286.9,2
2013/2/22,21:35:00,286.9,286.9,286.9,286.9,38
2013/2/22,21:37:00,287.0,287.0,287.0,287.0,3
2013/2/22,21:40:00,287.0,287.0,287.0,287.0,69
2013/2/22,21:43:00,287.0,287.0,287.0,287.0,122
2013/2/22,21:44:00,287.0,287.0,287.0,287.0,1
2013/2/22,21:45:00,287.0,287.0,287.0,287.0,3
2013/2/22,21:46:00,287.0,287.0,287.0,287.0,10
2013/2/22,21:55:00,287.0,287.0,287.0,287.0,1
2013/2/22,21:56:00,287.0,287.0,287.0,287.0,11
2013/2/22,22:01:00,287.0,287.0,287.0,287.0,192
2013/2/22,22:05:00,287.0,287.0,287.0,287.0,3
2013/2/22,22:08:00,287.0,287.0,287.0,287.0,2
2013/2/22,22:10:00,286.9,286.9,286.9,286.9,15
2013/2/22,22:11:00,286.9,286.9,286.8,286.8,2
2013/2/22,22:16:00,286.9,286.9,286.9,286.9,1
2013/2/22,22:20:00,286.9,286.9,286.8,286.8,3
2013/2/22,22:21:00,286.8,286.8,286.8,286.8,6
2013/2/22,22:24:00,286.8,286.8,286.8,286.8,3
2013/2/22,22:25:00,286.8,286.8,286.8,286.8,3
2013/2/22,22:26:00,286.8,286.8,286.8,286.8,2
2013/2/22,22:27:00,286.8,286.8,286.8,286.8,6
2013/2/22,22:30:00,286.8,286.9,286.8,286.9,19
2013/2/22,22:31:00,286.8,286.9,286.8,286.9,16
2013/2/22,22:32:00,287.0,287.0,286.9,286.9,9
2013/2/22,22:33:00,286.9,286.9,286.9,286.9,4
2013/2/22,22:34:00,286.8,286.8,286.8,286.8,5
2013/2/22,22:35:00,286.8,286.8,286.7,286.8,282
2013/2/22,22:36:00,286.8,286.8,286.8,286.8,3
2013/2/22,22:37:00,286.8,286.8,286.8,286.8,6
2013/2/22,22:38:00,286.8,286.8,286.7,286.7,7
2013/2/22,22:39:00,286.7,286.7,286.5,286.6,38
2013/2/22,22:40:00,286.7,286.7,286.6,286.6,13
2013/2/22,22:41:00,286.6,286.6,286.6,286.6,5
2013/2/22,22:42:00,286.5,286.5,286.5,286.5,11
2013/2/22,22:43:00,286.5,286.5,286.4,286.4,23
2013/2/22,22:44:00,286.4,286.4,286.3,286.4,16
2013/2/22,22:45:00,286.4,286.4,286.3,286.4,11
2013/2/22,22:47:00,286.4,286.5,286.4,286.5,47
2013/2/22,22:48:00,286.5,286.5,286.5,286.5,25
2013/2/22,22:49:00,286.4,286.4,286.4,286.4,7
2013/2/22,22:51:00,286.4,286.5,286.4,286.5,5
2013/2/22,22:52:00,286.5,286.5,286.4,286.4,14
2013/2/22,22:53:00,286.4,286.4,286.4,286.4,10
2013/2/22,22:54:00,286.4,286.4,286.3,286.3,24
2013/2/22,22:55:00,286.4,286.4,286.4,286.4,4
2013/2/22,22:56:00,286.4,286.5,286.4,286.4,12
2013/2/22,22:57:00,286.4,286.4,286.4,286.4,3
2013/2/22,22:58:00,286.4,286.4,286.3,286.3,7
2013/2/22,22:59:00,286.3,286.3,286.3,286.3,1
2013/2/22,23:00:00,286.3,286.3,286.3,286.3,6
2013/2/22,23:01:00,286.3,286.3,286.2,286.3,20
2013/2/22,23:02:00,286.2,286.3,286.2,286.3,4
2013/2/22,23:03:00,286.2,286.2,286.2,286.2,13
2013/2/22,23:04:00,286.2,286.2,286.2,286.2,15
2013/2/22,23:06:00,286.2,286.2,286.1,286.2,33
2013/2/22,23:09:00,286.2,286.2,286.2,286.2,5
2013/2/22,23:10:00,286.3,286.3,286.2,286.2,7
2013/2/22,23:11:00,286.2,286.2,286.1,286.1,13
2013/2/22,23:12:00,286.1,286.1,286.1,286.1,15
2013/2/22,23:13:00,286.1,286.2,286.1,286.2,30
2013/2/22,23:16:00,286.2,286.2,286.2,286.2,27
2013/2/22,23:17:00,286.2,286.3,286.2,286.3,21
2013/2/22,23:19:00,286.2,286.2,286.2,286.2,7
2013/2/22,23:20:00,286.2,286.2,286.2,286.2,1
2013/2/22,23:21:00,286.3,286.3,286.3,286.3,10
2013/2/22,23:25:00,286.3,286.3,286.2,286.2,6
2013/2/22,23:28:00,286.2,286.2,286.2,286.2,3
2013/2/22,23:29:00,286.2,286.2,286.1,286.1,35
2013/2/22,23:30:00,286.1,286.1,286.1,286.1,5
2013/2/22,23:31:00,286.1,286.2,286.1,286.2,222
2013/2/22,23:32:00,286.0,286.1,286.0,286.1,17
2013/2/22,23:33:00,286.1,286.1,286.1,286.1,10
2013/2/22,23:34:00,286.2,286.2,286.2,286.2,10
2013/2/22,23:35:00,286.2,286.2,286.2,286.2,3
2013/2/22,23:36:00,286.2,286.2,286.2,286.2,7
2013/2/22,23:37:00,286.2,286.3,286.2,286.3,31
2013/2/22,23:38:00,286.3,286.4,286.3,286.4,3
2013/2/22,23:40:00,286.3,286.3,286.1,286.1,20
2013/2/22,23:41:00,286.1,286.1,286.1,286.1,10
2013/2/22,23:42:00,286.3,286.3,286.3,286.3,2
2013/2/22,23:45:00,286.4,286.5,286.4,286.4,53
2013/2/22,23:46:00,286.4,286.4,286.4,286.4,6
2013/2/22,23:47:00,286.4,286.4,286.4,286.4,3
2013/2/22,23:49:00,286.4,286.4,286.3,286.3,27
2013/2/22,23:51:00,286.4,286.4,286.4,286.4,10
2013/2/22,23:57:00,286.4,286.4,286.4,286.4,3
2013/2/22,23:58:00,286.4,286.4,286.4,286.4,10
2013/2/22,23:59:00,286.4,286.4,286.4,286.4,10
2013/2/23,00:00:00,286.4,286.5,286.3,286.3,14
2013/2/23,00:01:00,286.4,286.4,286.4,286.4,8
2013/2/23,00:02:00,286.4,286.4,286.4,286.4,6
2013/2/23,00:03:00,286.4,286.4,286.4,286.4,1
2013/2/23,00:07:00,286.3,286.3,286.3,286.3,8
2013/2/23,00:11:00,286.3,286.3,286.3,286.3,18
2013/2/23,00:12:00,286.3,286.3,286.2,286.2,4
2013/2/23,00:13:00,286.2,286.2,286.2,286.2,4
2013/2/23,00:14:00,286.2,286.2,286.2,286.2,2
2013/2/23,00:16:00,286.2,286.2,286.2,286.2,7
2013/2/23,00:18:00,286.3,286.3,286.3,286.3,1
2013/2/23,00:20:00,286.3,286.3,286.3,286.3,1
2013/2/23,00:22:00,286.3,286.3,286.3,286.3,1
2013/2/23,00:24:00,286.3,286.3,286.3,286.3,11
2013/2/23,00:25:00,286.3,286.3,286.3,286.3,4
2013/2/23,00:27:00,286.3,286.3,286.3,286.3,1
2013/2/23,00:29:00,286.4,286.4,286.3,286.3,5
2013/2/23,00:30:00,286.3,286.3,286.3,286.3,1
2013/2/23,00:31:00,286.4,286.4,286.3,286.3,17
2013/2/23,00:33:00,286.3,286.3,286.3,286.3,2
2013/2/23,00:35:00,286.4,286.4,286.4,286.4,1
2013/2/23,00:36:00,286.3,286.3,286.3,286.3,7
2013/2/23,00:38:00,286.4,286.4,286.4,286.4,8
2013/2/23,00:40:00,286.3,286.3,286.3,286.3,10
2013/2/23,00:41:00,286.5,286.5,286.5,286.5,3
2013/2/23,00:42:00,286.5,286.5,286.5,286.5,10
2013/2/23,00:43:00,286.5,286.5,286.4,286.4,7
2013/2/23,00:44:00,286.3,286.3,286.3,286.3,5
2013/2/23,00:45:00,286.3,286.3,286.3,286.3,2
2013/2/23,00:46:00,286.3,286.3,286.3,286.3,7
2013/2/23,00:48:00,286.3,286.3,286.3,286.3,2
2013/2/23,00:52:00,286.4,286.4,286.4,286.4,2
2013/2/23,00:53:00,286.3,286.3,286.3,286.3,8
2013/2/23,00:55:00,286.4,286.4,286.4,286.4,1
2013/2/23,00:56:00,286.4,286.4,286.4,286.4,7
2013/2/23,00:58:00,286.3,286.3,286.3,286.3,7
2013/2/23,01:03:00,286.3,286.3,286.3,286.3,10
2013/2/23,01:05:00,286.3,286.3,286.3,286.3,4
2013/2/23,01:06:00,286.2,286.2,286.2,286.2,7
2013/2/23,01:07:00,286.3,286.3,286.3,286.3,1
2013/2/23,01:10:00,286.3,286.3,286.3,286.3,5
2013/2/23,01:11:00,286.3,286.4,286.3,286.4,21
2013/2/23,01:13:00,286.4,286.4,286.4,286.4,1
2013/2/23,01:17:00,286.3,286.3,286.3,286.3,7
2013/2/23,01:19:00,286.4,286.4,286.4,286.4,23
2013/2/23,01:21:00,286.5,286.5,286.5,286.5,4
2013/2/23,01:23:00,286.4,286.4,286.4,286.4,10
2013/2/23,01:27:00,286.5,286.5,286.5,286.5,10
2013/2/23,01:31:00,286.4,286.5,286.4,286.5,11
2013/2/23,01:33:00,286.5,286.5,286.5,286.5,1
2013/2/23,01:36:00,286.4,286.4,286.4,286.4,7
2013/2/23,01:38:00,286.5,286.5,286.5,286.5,1
2013/2/23,01:41:00,286.4,286.4,286.4,286.4,10
2013/2/23,01:42:00,286.4,286.4,286.4,286.4,1
2013/2/23,01:45:00,286.4,286.4,286.4,286.4,7
2013/2/23,01:49:00,286.6,286.6,286.6,286.6,15
2013/2/23,01:50:00,286.6,286.7,286.5,286.5,52
2013/2/23,01:51:00,286.7,286.7,286.7,286.7,5
2013/2/23,01:52:00,286.8,286.8,286.8,286.8,15
2013/2/23,01:53:00,286.8,286.8,286.8,286.8,4
2013/2/23,01:56:00,286.8,286.8,286.8,286.8,15
2013/2/23,01:59:00,286.9,286.9,286.9,286.9,9
2013/2/23,02:00:00,287.0,287.0,287.0,287.0,2
2013/2/25,08:46:00,287.6,287.8,287.5,287.6,12123
2013/2/25,08:47:00,287.6,287.7,287.6,287.7,824
2013/2/25,08:48:00,287.7,287.7,286.8,286.8,7163
2013/2/25,08:49:00,286.8,286.9,286.7,286.9,649
2013/2/25,08:50:00,286.9,287.0,286.9,287.0,91
2013/2/25,08:51:00,287.0,287.0,286.8,286.8,875
2013/2/25,08:52:00,286.8,286.8,286.7,286.7,15
2013/2/25,08:53:00,286.7,287.1,286.7,287.1,293
2013/2/25,08:54:00,287.0,287.0,286.9,286.9,174
2013/2/25,08:55:00,286.9,287.2,286.9,287.2,197
2013/2/25,08:56:00,287.2,287.3,287.2,287.3,154
2013/2/25,08:57:00,287.3,287.3,287.2,287.2,344
2013/2/25,08:58:00,287.2,287.5,287.2,287.5,153
2013/2/25,08:59:00,287.5,287.5,287.2,287.4,413
2013/2/25,09:00:00,287.4,287.4,287.3,287.3,287
2013/2/25,09:01:00,287.3,287.3,287.0,287.0,2326
2013/2/25,09:02:00,287.0,287.2,287.0,287.2,210
2013/2/25,09:03:00,287.1,287.4,287.0,287.4,505
2013/2/25,09:04:00,287.4,287.6,287.3,287.5,417
2013/2/25,09:05:00,287.5,287.5,287.3,287.3,565
2013/2/25,09:06:00,287.3,287.3,287.0,287.2,748
2013/2/25,09:07:00,287.2,287.2,286.8,286.8,666
2013/2/25,09:08:00,286.8,286.8,286.6,286.7,329
2013/2/25,09:09:00,286.7,286.8,286.6,286.6,150
2013/2/25,09:10:00,286.5,286.6,286.4,286.5,397
2013/2/25,09:11:00,286.5,286.7,286.4,286.7,239
2013/2/25,09:12:00,286.7,286.7,286.6,286.7,40
2013/2/25,09:13:00,286.7,286.7,286.6,286.7,230
2013/2/25,09:14:00,286.7,286.8,286.6,286.8,212
2013/2/25,09:15:00,286.8,286.8,286.6,286.6,177
2013/2/25,09:16:00,286.6,286.6,286.3,286.5,329
2013/2/25,09:17:00,286.5,286.7,286.4,286.7,258
2013/2/25,09:18:00,286.7,286.9,286.7,286.9,152
2013/2/25,09:19:00,286.9,286.9,286.9,286.9,137
2013/2/25,09:20:00,286.9,287.0,286.9,287.0,117
2013/2/25,09:21:00,287.0,287.0,287.0,287.0,121
2013/2/25,09:22:00,287.0,287.0,287.0,287.0,47
2013/2/25,09:23:00,287.0,287.1,287.0,287.0,31
2013/2/25,09:24:00,287.0,287.0,287.0,287.0,78
2013/2/25,09:25:00,287.0,287.0,287.0,287.0,182
2013/2/25,09:26:00,287.0,287.0,287.0,287.0,58
2013/2/25,09:27:00,287.0,287.0,286.9,286.9,63
2013/2/25,09:28:00,287.0,287.1,286.9,286.9,169
2013/2/25,09:29:00,286.9,286.9,286.9,286.9,12
2013/2/25,09:30:00,287.0,287.0,286.9,287.0,115
2013/2/25,09:31:00,286.9,287.0,286.8,286.9,75
2013/2/25,09:32:00,286.8,287.0,286.8,287.0,139
2013/2/25,09:33:00,287.0,287.0,286.8,286.8,98
2013/2/25,09:34:00,286.8,286.8,286.6,286.6,195
2013/2/25,09:35:00,286.6,286.7,286.5,286.6,646
2013/2/25,09:36:00,286.6,286.7,286.5,286.7,1260
2013/2/25,09:37:00,286.7,286.8,286.6,286.7,122
2013/2/25,09:38:00,286.7,286.9,286.6,286.8,165
2013/2/25,09:39:00,286.8,286.8,286.8,286.8,64
2013/2/25,09:40:00,286.8,286.8,286.8,286.8,429
2013/2/25,09:41:00,286.8,286.9,286.8,286.8,40
2013/2/25,09:42:00,286.8,286.9,286.8,286.9,38
2013/2/25,09:43:00,286.9,286.9,286.7,286.9,85
2013/2/25,09:44:00,286.9,286.9,286.9,286.9,12
2013/2/25,09:45:00,286.9,286.9,286.6,286.6,200
2013/2/25,09:46:00,286.6,286.7,286.3,286.4,520
2013/2/25,09:47:00,286.4,286.5,286.3,286.4,405
2013/2/25,09:48:00,286.5,286.6,286.4,286.5,129
2013/2/25,09:49:00,286.4,286.4,286.3,286.4,168
2013/2/25,09:50:00,286.4,286.4,286.4,286.4,38
2013/2/25,09:51:00,286.4,286.4,286.1,286.3,286
2013/2/25,09:52:00,286.3,286.3,286.1,286.3,129
2013/2/25,09:53:00,286.3,286.4,286.3,286.4,80
2013/2/25,09:54:00,286.3,286.4,286.3,286.3,94
2013/2/25,09:55:00,286.3,286.3,286.2,286.2,218
2013/2/25,09:56:00,286.1,286.2,286.1,286.2,97
2013/2/25,09:57:00,286.2,286.2,286.1,286.2,170
2013/2/25,09:58:00,286.2,286.2,286.1,286.2,112
2013/2/25,09:59:00,286.1,286.2,286.0,286.1,258
2013/2/25,10:00:00,286.1,286.1,286.0,286.0,56
2013/2/25,10:01:00,286.1,286.3,286.1,286.3,474
2013/2/25,10:02:00,286.3,286.3,286.3,286.3,59
2013/2/25,10:03:00,286.3,286.3,286.3,286.3,1043
2013/2/25,10:04:00,286.3,286.3,286.3,286.3,104
2013/2/25,10:05:00,286.3,286.3,286.1,286.2,233
2013/2/25,10:06:00,286.3,286.3,286.3,286.3,2813
2013/2/25,10:07:00,286.3,286.3,286.3,286.3,7399
2013/2/25,10:08:00,286.4,286.4,286.3,286.4,1009
2013/2/25,10:09:00,286.4,286.5,286.4,286.5,44
2013/2/25,10:10:00,286.5,286.5,286.5,286.5,32
2013/2/25,10:11:00,286.5,286.5,286.4,286.4,25
2013/2/25,10:12:00,286.5,286.5,286.5,286.5,41
2013/2/25,10:13:00,286.4,286.4,286.4,286.4,155
2013/2/25,10:14:00,286.4,286.4,286.4,286.4,46
2013/2/25,10:15:00,286.4,286.4,286.4,286.4,19
2013/2/25,10:16:00,286.4,286.4,286.2,286.4,104
2013/2/25,10:17:00,286.4,286.5,286.4,286.5,105
2013/2/25,10:18:00,286.5,286.6,286.5,286.6,78
2013/2/25,10:19:00,286.7,286.7,286.5,286.5,114
2013/2/25,10:20:00,286.5,286.6,286.5,286.6,50
2013/2/25,10:21:00,286.6,286.7,286.6,286.7,75
2013/2/25,10:22:00,286.7,286.8,286.6,286.8,227
2013/2/25,10:23:00,286.8,286.9,286.8,286.9,82
2013/2/25,10:24:00,286.9,287.0,286.8,286.9,139
2013/2/25,10:25:00,287.0,287.0,286.9,286.9,45
2013/2/25,10:26:00,286.9,286.9,286.9,286.9,115
2013/2/25,10:27:00,286.9,286.9,286.7,286.7,80
2013/2/25,10:28:00,286.7,286.7,286.6,286.7,72
2013/2/25,10:29:00,286.7,286.8,286.7,286.7,27
2013/2/25,10:30:00,286.7,286.7,286.6,286.6,53
2013/2/25,10:31:00,286.6,286.7,286.6,286.6,26
2013/2/25,10:32:00,286.7,286.7,286.6,286.7,52
2013/2/25,10:33:00,286.6,286.7,286.6,286.6,68
2013/2/25,10:34:00,286.7,286.9,286.6,286.8,146
2013/2/25,10:35:00,286.8,287.2,286.8,287.1,124
2013/2/25,10:36:00,287.1,287.1,286.9,287.0,93
2013/2/25,10:37:00,287.1,287.2,287.0,287.0,199
2013/2/25,10:38:00,287.0,287.0,287.0,287.0,32
2013/2/25,10:39:00,287.1,287.1,286.9,286.9,126
2013/2/25,10:40:00,286.9,287.0,286.9,287.0,115
2013/2/25,10:41:00,287.0,287.1,287.0,287.0,53
2013/2/25,10:42:00,287.1,287.1,286.9,287.0,119
2013/2/25,10:43:00,287.0,287.0,286.9,286.9,46
2013/2/25,10:44:00,287.0,287.0,286.9,286.9,96
2013/2/25,10:45:00,287.0,287.1,287.0,287.1,110
2013/2/25,10:46:00,287.1,287.1,287.1,287.1,37
2013/2/25,10:47:00,287.2,287.2,287.0,287.0,78
2013/2/25,10:48:00,287.0,287.0,287.0,287.0,18
2013/2/25,10:49:00,287.0,287.0,287.0,287.0,16
2013/2/25,10:50:00,287.0,287.1,287.0,287.0,40
2013/2/25,10:51:00,287.0,287.0,286.9,287.0,35
2013/2/25,10:52:00,287.0,287.1,287.0,287.0,6
2013/2/25,10:53:00,287.0,287.2,287.0,287.2,52
2013/2/25,10:54:00,287.1,287.1,287.0,287.0,34
2013/2/25,10:55:00,287.0,287.1,286.9,286.9,30
2013/2/25,10:56:00,287.0,287.0,287.0,287.0,46
2013/2/25,10:57:00,287.0,287.0,287.0,287.0,15
2013/2/25,10:58:00,287.0,287.0,287.0,287.0,13
2013/2/25,10:59:00,287.0,287.0,286.9,287.0,22
2013/2/25,11:00:00,287.0,287.1,287.0,287.1,97
2013/2/25,11:01:00,287.1,287.2,287.1,287.1,102
2013/2/25,11:02:00,287.2,287.3,287.2,287.3,30
2013/2/25,11:03:00,287.2,287.2,287.2,287.2,42
2013/2/25,11:04:00,287.2,287.2,287.2,287.2,27
2013/2/25,11:05:00,287.2,287.2,287.1,287.1,53
2013/2/25,11:06:00,287.2,287.2,287.2,287.2,52
2013/2/25,11:07:00,287.1,287.2,287.1,287.2,75
2013/2/25,11:08:00,287.1,287.2,287.1,287.2,61
2013/2/25,11:09:00,287.2,287.2,287.2,287.2,39
2013/2/25,11:10:00,287.2,287.2,287.1,287.1,33
2013/2/25,11:11:00,287.1,287.1,287.0,287.1,29
2013/2/25,11:12:00,287.1,287.1,287.0,287.1,65
2013/2/25,11:13:00,287.0,287.0,287.0,287.0,29
2013/2/25,11:14:00,287.1,287.1,287.1,287.1,5
2013/2/25,11:15:00,287.1,287.1,286.9,286.9,42
2013/2/25,11:16:00,287.0,287.1,287.0,287.1,90
2013/2/25,11:17:00,287.1,287.2,287.1,287.2,31
2013/2/25,11:18:00,287.2,287.2,286.9,287.0,93
2013/2/25,11:19:00,287.0,287.0,287.0,287.0,64
2013/2/25,11:20:00,287.1,287.1,287.0,287.1,17
2013/2/25,11:21:00,287.1,287.1,286.9,286.9,42
2013/2/25,11:22:00,286.9,286.9,286.9,286.9,32
2013/2/25,11:23:00,286.8,286.8,286.8,286.8,1
2013/2/25,11:24:00,286.8,286.9,286.8,286.9,304
2013/2/25,11:25:00,286.9,286.9,286.8,286.9,24
2013/2/25,11:26:00,286.9,286.9,286.9,286.9,25
2013/2/25,11:27:00,287.0,287.0,287.0,287.0,9
2013/2/25,11:28:00,287.0,287.0,286.9,286.9,72
2013/2/25,11:29:00,286.9,287.0,286.9,286.9,53
2013/2/25,11:30:00,286.9,286.9,286.7,286.8,285
2013/2/25,11:31:00,286.8,286.8,286.7,286.8,95
2013/2/25,11:32:00,286.7,286.8,286.7,286.8,30
2013/2/25,11:33:00,286.8,286.8,286.8,286.8,506
2013/2/25,11:34:00,286.8,286.8,286.8,286.8,50
2013/2/25,11:35:00,286.8,286.8,286.8,286.8,19
2013/2/25,11:36:00,286.8,286.8,286.8,286.8,15
2013/2/25,11:37:00,286.8,286.9,286.8,286.9,697
2013/2/25,11:38:00,286.9,286.9,286.9,286.9,16
2013/2/25,11:39:00,286.8,286.9,286.8,286.9,12
2013/2/25,11:40:00,286.9,286.9,286.8,286.9,23
2013/2/25,11:41:00,286.9,286.9,286.8,286.8,8
2013/2/25,11:42:00,286.9,286.9,286.8,286.8,148
2013/2/25,11:43:00,286.8,286.8,286.8,286.8,8
2013/2/25,11:44:00,286.8,286.8,286.8,286.8,20
2013/2/25,11:45:00,286.7,286.7,286.6,286.6,41
2013/2/25,11:46:00,286.6,286.6,286.6,286.6,22
2013/2/25,11:47:00,286.7,286.7,286.7,286.7,80
2013/2/25,11:48:00,286.7,286.7,286.6,286.7,37
2013/2/25,11:49:00,286.7,286.7,286.7,286.7,14
2013/2/25,11:50:00,286.7,286.7,286.7,286.7,14
2013/2/25,11:51:00,286.7,286.7,286.7,286.7,14
2013/2/25,11:52:00,286.7,286.7,286.7,286.7,11
2013/2/25,11:53:00,286.7,286.7,286.7,286.7,14
2013/2/25,11:54:00,286.8,286.8,286.8,286.8,52
2013/2/25,11:55:00,286.8,286.8,286.8,286.8,15
2013/2/25,11:56:00,286.8,286.9,286.8,286.9,80
2013/2/25,11:57:00,286.9,286.9,286.9,286.9,4
2013/2/25,11:58:00,286.9,286.9,286.9,286.9,18
2013/2/25,11:59:00,286.9,287.0,286.9,287.0,137
2013/2/25,12:00:00,287.0,287.0,287.0,287.0,64
2013/2/25,12:01:00,287.0,287.0,287.0,287.0,8
2013/2/25,12:02:00,287.0,287.0,287.0,287.0,370
2013/2/25,12:03:00,287.0,287.0,287.0,287.0,5571
2013/2/25,12:04:00,287.0,287.1,287.0,287.0,91
2013/2/25,12:05:00,287.0,287.2,287.0,287.2,66
2013/2/25,12:06:00,287.2,287.2,287.2,287.2,29
2013/2/25,12:07:00,287.2,287.2,287.1,287.1,85
2013/2/25,12:08:00,287.1,287.1,287.1,287.1,7
2013/2/25,12:09:00,287.1,287.1,287.1,287.1,130
2013/2/25,12:10:00,287.1,287.1,287.1,287.1,4
2013/2/25,12:11:00,287.1,287.1,287.1,287.1,14
2013/2/25,12:12:00,287.1,287.1,287.1,287.1,4
2013/2/25,12:13:00,287.1,287.1,287.1,287.1,10
2013/2/25,12:14:00,287.1,287.1,287.1,287.1,533
2013/2/25,12:15:00,287.1,287.1,287.1,287.1,39
2013/2/25,12:16:00,287.1,287.1,287.1,287.1,12
2013/2/25,12:17:00,287.1,287.2,287.1,287.2,100
2013/2/25,12:18:00,287.2,287.2,287.2,287.2,13
2013/2/25,12:19:00,287.2,287.2,287.2,287.2,2
2013/2/25,12:20:00,287.2,287.2,287.2,287.2,16
2013/2/25,12:21:00,287.2,287.2,287.2,287.2,5
2013/2/25,12:22:00,287.2,287.2,287.2,287.2,14
2013/2/25,12:23:00,287.2,287.2,287.2,287.2,8
2013/2/25,12:24:00,287.2,287.2,287.2,287.2,16
2013/2/25,12:25:00,287.2,287.2,287.2,287.2,15
2013/2/25,12:26:00,287.2,287.5,287.2,287.5,588
2013/2/25,12:27:00,287.5,287.5,287.5,287.5,4113
2013/2/25,12:28:00,287.5,287.5,287.4,287.5,1012
2013/2/25,12:29:00,287.5,287.5,287.4,287.5,124
2013/2/25,12:30:00,287.5,287.6,287.4,287.5,294
2013/2/25,12:31:00,287.5,287.5,287.4,287.4,128
2013/2/25,12:32:00,287.3,287.3,287.3,287.3,9
2013/2/25,12:33:00,287.3,287.3,287.2,287.2,14
2013/2/25,12:34:00,287.2,287.2,287.1,287.1,29
2013/2/25,12:35:00,287.2,287.3,287.2,287.2,67
2013/2/25,12:36:00,287.2,287.2,287.2,287.2,13
2013/2/25,12:37:00,287.2,287.2,287.2,287.2,8
2013/2/25,12:38:00,287.2,287.2,287.1,287.2,30
2013/2/25,12:39:00,287.2,287.2,287.2,287.2,34
2013/2/25,12:40:00,287.3,287.3,287.3,287.3,85
2013/2/25,12:42:00,287.3,287.3,287.2,287.2,18
2013/2/25,12:43:00,287.1,287.2,287.1,287.2,19
2013/2/25,12:44:00,287.1,287.1,287.1,287.1,2
2013/2/25,12:45:00,287.2,287.2,287.2,287.2,30
2013/2/25,12:46:00,287.2,287.2,287.1,287.1,90
2013/2/25,12:47:00,287.1,287.1,287.1,287.1,9
2013/2/25,12:48:00,287.0,287.0,287.0,287.0,5
2013/2/25,12:49:00,287.0,287.0,287.0,287.0,14
2013/2/25,12:50:00,287.0,287.0,287.0,287.0,1
2013/2/25,12:51:00,287.0,287.0,286.9,286.9,63
2013/2/25,12:52:00,286.9,286.9,286.9,286.9,16
2013/2/25,12:53:00,286.9,287.0,286.9,287.0,21
2013/2/25,12:54:00,287.0,287.0,286.9,286.9,19
2013/2/25,12:55:00,286.9,287.0,286.9,287.0,44
2013/2/25,12:56:00,286.9,286.9,286.9,286.9,16
2013/2/25,12:57:00,286.9,286.9,286.9,286.9,22
2013/2/25,12:58:00,286.9,287.0,286.9,287.0,17
2013/2/25,12:59:00,286.9,286.9,286.8,286.8,116
2013/2/25,13:00:00,286.9,286.9,286.8,286.9,54
2013/2/25,13:01:00,286.8,286.8,286.6,286.6,151
2013/2/25,13:02:00,286.6,286.8,286.6,286.7,707
2013/2/25,13:03:00,286.7,286.7,286.6,286.6,37
2013/2/25,13:04:00,286.6,286.8,286.6,286.8,68
2013/2/25,13:05:00,286.8,286.8,286.8,286.8,278
2013/2/25,13:06:00,286.8,286.8,286.7,286.7,40
2013/2/25,13:07:00,286.7,286.7,286.7,286.7,31
2013/2/25,13:08:00,286.7,286.7,286.6,286.6,129
2013/2/25,13:09:00,286.5,286.6,286.5,286.5,159
2013/2/25,13:10:00,286.4,286.4,286.4,286.4,41
2013/2/25,13:11:00,286.4,286.7,286.4,286.6,115
2013/2/25,13:12:00,286.6,286.6,286.5,286.5,26
2013/2/25,13:13:00,286.6,286.6,286.5,286.6,40
2013/2/25,13:14:00,286.5,286.5,286.5,286.5,29
2013/2/25,13:15:00,286.5,286.7,286.5,286.7,64
2013/2/25,13:16:00,286.7,286.8,286.6,286.8,70
2013/2/25,13:17:00,286.8,286.9,286.8,286.8,557
2013/2/25,13:18:00,286.8,286.8,286.8,286.8,25
2013/2/25,13:19:00,286.8,286.9,286.8,286.9,500
2013/2/25,13:20:00,286.9,287.0,286.8,286.9,572
2013/2/25,13:21:00,286.9,287.0,286.8,286.9,198
2013/2/25,13:22:00,286.9,287.0,286.8,286.9,140
2013/2/25,13:23:00,286.9,287.1,286.9,287.1,163
2013/2/25,13:24:00,287.1,287.5,287.1,287.5,1250
2013/2/25,13:25:00,287.5,287.5,287.3,287.4,219
2013/2/25,13:26:00,287.4,287.5,287.0,287.0,1186
2013/2/25,13:27:00,287.0,287.0,286.6,286.6,169
2013/2/25,13:28:00,286.6,286.6,286.5,286.5,301
2013/2/25,13:29:00,286.5,286.5,286.3,286.4,107
2013/2/25,13:30:00,286.3,286.4,286.2,286.4,221
2013/2/25,13:31:00,286.4,286.7,286.3,286.4,485
2013/2/25,13:32:00,286.3,286.3,286.2,286.2,124
2013/2/25,13:33:00,286.3,286.4,286.2,286.3,109
2013/2/25,13:34:00,286.3,286.3,286.2,286.2,107
2013/2/25,13:35:00,286.1,286.2,286.1,286.2,1009
2013/2/25,13:36:00,286.2,286.3,286.1,286.3,152
2013/2/25,13:37:00,286.3,286.4,286.3,286.4,95
2013/2/25,13:38:00,286.4,286.4,286.3,286.4,24
2013/2/25,13:39:00,286.4,286.4,286.3,286.4,25
2013/2/25,13:40:00,286.4,286.4,286.4,286.4,30
2013/2/25,13:41:00,286.4,286.5,286.4,286.5,55
2013/2/25,13:42:00,286.5,286.5,286.4,286.5,876
2013/2/25,13:43:00,286.5,286.6,286.4,286.6,46
2013/2/25,13:44:00,286.6,286.6,286.4,286.6,120
2013/2/25,13:45:00,286.5,286.6,286.5,286.6,165
2013/2/25,13:48:00,286.6,286.6,286.6,286.6,2
2013/2/25,14:35:00,286.6,286.6,286.6,286.6,26
2013/2/25,14:36:00,286.6,286.6,286.5,286.6,65
2013/2/25,14:40:00,286.6,286.6,286.6,286.6,4
2013/2/25,14:41:00,286.6,286.6,286.6,286.6,38
2013/2/25,14:44:00,286.6,286.6,286.6,286.6,66
2013/2/25,14:46:00,286.6,286.6,286.6,286.6,3
2013/2/25,14:48:00,286.6,286.6,286.6,286.6,20
2013/2/25,14:49:00,286.6,286.6,286.6,286.6,42
2013/2/25,14:57:00,286.6,286.6,286.6,286.6,1
2013/2/25,15:04:00,286.6,286.6,286.6,286.6,90
2013/2/25,15:12:00,286.6,286.6,286.6,286.6,3
2013/2/25,15:13:00,286.6,286.6,286.6,286.6,1
2013/2/25,15:14:00,286.7,286.7,286.7,286.7,299
2013/2/25,15:15:00,286.7,286.7,286.7,286.7,5
2013/2/25,15:18:00,286.7,286.7,286.7,286.7,4
2013/2/25,15:19:00,286.6,286.6,286.6,286.6,6
2013/2/25,15:20:00,286.6,286.6,286.6,286.6,4
2013/2/25,15:24:00,286.6,286.6,286.6,286.6,133
2013/2/25,15:28:00,286.6,286.6,286.6,286.6,9
2013/2/25,15:29:00,286.6,286.6,286.6,286.6,24
2013/2/25,15:30:00,286.6,286.6,286.6,286.6,11
2013/2/25,15:31:00,286.6,286.6,286.6,286.6,8
2013/2/25,15:34:00,286.6,286.7,286.6,286.6,20
2013/2/25,15:35:00,286.6,286.7,286.6,286.7,14
2013/2/25,15:36:00,286.6,286.7,286.5,286.5,10
2013/2/25,15:37:00,286.6,286.6,286.6,286.6,5
2013/2/25,15:38:00,286.6,286.6,286.6,286.6,3
2013/2/25,15:39:00,286.6,286.6,286.6,286.6,3
2013/2/25,15:40:00,286.6,286.6,286.6,286.6,4
2013/2/25,15:41:00,286.5,286.6,286.5,286.6,7
2013/2/25,15:42:00,286.6,286.7,286.6,286.7,11
2013/2/25,15:43:00,286.6,286.7,286.6,286.7,10
2013/2/25,15:45:00,286.7,286.7,286.7,286.7,26
2013/2/25,15:47:00,286.7,286.8,286.7,286.7,60
2013/2/25,15:48:00,286.7,286.7,286.6,286.6,18
2013/2/25,15:49:00,286.7,286.7,286.7,286.7,1
2013/2/25,15:53:00,286.7,286.7,286.7,286.7,2
2013/2/25,15:56:00,286.6,286.6,286.6,286.6,1
2013/2/25,15:59:00,286.6,286.6,286.6,286.6,2
2013/2/25,16:00:00,286.6,286.6,286.6,286.6,3
2013/2/25,16:01:00,286.6,286.6,286.6,286.6,8
2013/2/25,16:03:00,286.7,287.0,286.7,287.0,42
2013/2/25,16:05:00,287.0,287.1,287.0,287.0,14
2013/2/25,16:06:00,286.9,286.9,286.9,286.9,2
2013/2/25,16:07:00,286.9,286.9,286.9,286.9,10
2013/2/25,16:08:00,286.9,286.9,286.9,286.9,2
2013/2/25,16:09:00,287.0,287.0,287.0,287.0,4
2013/2/25,16:12:00,287.0,287.0,287.0,287.0,4
2013/2/25,16:14:00,287.1,287.1,287.1,287.1,6
2013/2/25,16:16:00,287.1,287.1,287.1,287.1,2
2013/2/25,16:17:00,287.0,287.0,287.0,287.0,8
2013/2/25,16:19:00,286.9,286.9,286.9,286.9,5
2013/2/25,16:20:00,286.9,286.9,286.9,286.9,1
2013/2/25,16:24:00,286.9,286.9,286.9,286.9,3
2013/2/25,16:25:00,286.9,286.9,286.8,286.8,127
2013/2/25,16:32:00,286.8,286.8,286.8,286.8,8
2013/2/25,16:35:00,286.9,286.9,286.9,286.9,2
2013/2/25,16:36:00,286.9,286.9,286.9,286.9,5
2013/2/25,16:39:00,287.0,287.0,287.0,287.0,124
2013/2/25,16:40:00,287.0,287.1,287.0,287.1,47
2013/2/25,16:41:00,287.1,287.1,287.1,287.1,10
2013/2/25,16:43:00,287.1,287.1,286.9,286.9,30
2013/2/25,16:44:00,286.9,286.9,286.9,286.9,1
2013/2/25,16:45:00,286.9,286.9,286.9,286.9,105
2013/2/25,16:46:00,287.0,287.2,287.0,287.2,37
2013/2/25,16:47:00,287.2,287.3,287.2,287.3,71
2013/2/25,16:48:00,287.3,287.3,287.3,287.3,35
2013/2/25,16:49:00,287.2,287.2,287.1,287.1,112
2013/2/25,16:51:00,287.1,287.1,287.1,287.1,104
2013/2/25,16:53:00,287.1,287.1,287.1,287.1,26
2013/2/25,16:54:00,287.1,287.1,287.1,287.1,1
2013/2/25,16:55:00,287.1,287.1,287.1,287.1,3
2013/2/25,16:56:00,287.1,287.1,287.1,287.1,6
2013/2/25,16:57:00,287.1,287.1,287.1,287.1,17
2013/2/25,16:58:00,287.1,287.1,287.1,287.1,98
2013/2/25,16:59:00,287.2,287.2,287.1,287.1,22
2013/2/25,17:00:00,287.1,287.2,287.1,287.2,25
2013/2/25,17:02:00,287.2,287.2,287.2,287.2,1
2013/2/25,17:04:00,287.3,287.3,287.3,287.3,29
2013/2/25,17:05:00,287.3,287.3,287.2,287.2,23
2013/2/25,17:06:00,287.2,287.2,287.2,287.2,44
2013/2/25,17:10:00,287.2,287.2,287.2,287.2,17
2013/2/25,17:11:00,287.1,287.1,287.1,287.1,5
2013/2/25,17:13:00,287.1,287.1,287.1,287.1,1
2013/2/25,17:15:00,287.2,287.2,287.2,287.2,17
2013/2/25,17:16:00,287.2,287.2,287.2,287.2,5
2013/2/25,17:23:00,287.3,287.3,287.3,287.3,3
2013/2/25,17:24:00,287.3,287.4,287.3,287.3,4
2013/2/25,17:26:00,287.3,287.3,287.3,287.3,36
2013/2/25,17:28:00,287.2,287.2,287.2,287.2,3
2013/2/25,17:33:00,287.2,287.2,287.2,287.2,3
2013/2/25,17:34:00,287.3,287.3,287.3,287.3,230
2013/2/25,17:37:00,287.3,287.3,287.3,287.3,423
2013/2/25,17:38:00,287.3,287.3,287.3,287.3,1
2013/2/25,17:39:00,287.3,287.3,287.3,287.3,13
2013/2/25,17:40:00,287.3,287.3,287.3,287.3,2
2013/2/25,17:44:00,287.3,287.3,287.3,287.3,1
2013/2/25,17:46:00,287.3,287.3,287.3,287.3,2
2013/2/25,17:49:00,287.3,287.3,287.3,287.3,8
2013/2/25,17:56:00,287.3,287.3,287.3,287.3,2
2013/2/25,17:59:00,287.3,287.3,287.2,287.2,2
2013/2/25,18:00:00,287.2,287.2,287.2,287.2,1
2013/2/25,18:03:00,287.2,287.2,287.2,287.2,1
2013/2/25,18:12:00,287.3,287.3,287.3,287.3,14
2013/2/25,18:13:00,287.3,287.3,287.3,287.3,179
2013/2/25,18:15:00,287.3,287.3,287.3,287.3,4
2013/2/25,18:19:00,287.3,287.4,287.3,287.4,3
2013/2/25,18:20:00,287.2,287.2,287.2,287.2,1
2013/2/25,18:27:00,287.3,287.3,287.3,287.3,1
2013/2/25,18:28:00,287.3,287.3,287.3,287.3,1
2013/2/25,18:29:00,287.4,287.5,287.4,287.5,28
2013/2/25,18:30:00,287.5,287.5,287.5,287.5,5
2013/2/25,18:31:00,287.4,287.4,287.4,287.4,6
2013/2/25,18:32:00,287.4,287.4,287.4,287.4,4
2013/2/25,18:34:00,287.6,287.6,287.5,287.5,4
2013/2/25,18:35:00,287.7,287.7,287.7,287.7,10
2013/2/25,18:36:00,287.8,287.8,287.7,287.7,8
2013/2/25,18:37:00,287.7,287.7,287.7,287.7,4
2013/2/25,18:39:00,287.6,287.6,287.6,287.6,15
2013/2/25,18:40:00,287.6,287.6,287.6,287.6,28
2013/2/25,18:41:00,287.6,287.6,287.6,287.6,9
2013/2/25,18:42:00,287.7,287.7,287.7,287.7,7
2013/2/25,18:43:00,287.6,287.6,287.6,287.6,14
2013/2/25,18:45:00,287.7,287.7,287.7,287.7,2
2013/2/25,18:46:00,287.6,287.7,287.6,287.7,22
2013/2/25,18:47:00,287.7,287.7,287.5,287.5,45
2013/2/25,18:48:00,287.5,287.5,287.5,287.5,1
2013/2/25,18:49:00,287.5,287.6,287.5,287.6,2
2013/2/25,18:50:00,287.6,287.6,287.6,287.6,3
2013/2/25,18:52:00,287.5,287.5,287.5,287.5,1
2013/2/25,19:00:00,287.5,287.5,287.5,287.5,1
2013/2/25,19:03:00,287.6,287.6,287.6,287.6,147
2013/2/25,19:04:00,287.5,287.5,287.5,287.5,14
2013/2/25,19:05:00,287.6,287.6,287.6,287.6,3
2013/2/25,19:06:00,287.5,287.5,287.5,287.5,5
2013/2/25,19:07:00,287.6,287.6,287.6,287.6,1
2013/2/25,19:10:00,287.5,287.5,287.5,287.5,4
2013/2/25,19:12:00,287.6,287.6,287.6,287.6,2
2013/2/25,19:14:00,287.6,287.6,287.6,287.6,1
2013/2/25,19:19:00,287.7,287.8,287.7,287.8,3
2013/2/25,19:21:00,287.7,287.7,287.7,287.7,2
2013/2/25,19:22:00,287.7,287.7,287.7,287.7,3
2013/2/25,19:23:00,287.6,287.6,287.6,287.6,21
2013/2/25,19:24:00,287.6,287.6,287.6,287.6,2
2013/2/25,19:26:00,287.6,287.7,287.6,287.7,3
2013/2/25,19:32:00,287.7,287.7,287.7,287.7,7
2013/2/25,19:34:00,287.7,287.8,287.7,287.8,15
2013/2/25,19:35:00,287.8,287.8,287.8,287.8,2
2013/2/25,19:36:00,287.8,287.8,287.8,287.8,2
2013/2/25,19:37:00,287.8,287.9,287.8,287.8,21
2013/2/25,19:38:00,287.9,287.9,287.8,287.8,7
2013/2/25,19:39:00,287.8,287.9,287.8,287.9,10
2013/2/25,19:40:00,287.9,287.9,287.8,287.8,12
2013/2/25,19:41:00,287.9,287.9,287.7,287.8,31
2013/2/25,19:42:00,287.8,287.8,287.8,287.8,17
2013/2/25,19:43:00,287.8,287.8,287.8,287.8,6
2013/2/25,19:44:00,287.8,287.8,287.7,287.7,115
2013/2/25,19:45:00,287.7,287.7,287.6,287.7,24
2013/2/25,19:46:00,287.8,287.8,287.8,287.8,5
2013/2/25,19:47:00,287.7,287.8,287.7,287.7,8
2013/2/25,19:48:00,287.7,287.7,287.7,287.7,5
2013/2/25,19:49:00,287.7,287.8,287.7,287.8,6
2013/2/25,19:50:00,287.8,287.8,287.8,287.8,5
2013/2/25,19:51:00,287.8,287.8,287.8,287.8,7
2013/2/25,19:52:00,287.8,287.8,287.8,287.8,5
2013/2/25,19:53:00,287.8,287.9,287.8,287.9,5
2013/2/25,19:54:00,287.9,287.9,287.9,287.9,5
2013/2/25,19:55:00,287.8,287.8,287.7,287.8,9
2013/2/25,19:56:00,287.8,287.8,287.8,287.8,6
2013/2/25,19:57:00,287.8,287.8,287.8,287.8,6
2013/2/25,19:58:00,287.8,287.8,287.8,287.8,8
2013/2/25,19:59:00,287.8,287.9,287.8,287.8,5
2013/2/25,20:00:00,287.8,287.9,287.8,287.9,9
2013/2/25,20:01:00,287.9,287.9,287.9,287.9,5
2013/2/25,20:02:00,287.9,287.9,287.9,287.9,5
2013/2/25,20:03:00,287.9,287.9,287.9,287.9,9
2013/2/25,20:04:00,287.9,287.9,287.9,287.9,5
2013/2/25,20:05:00,287.9,287.9,287.9,287.9,5
2013/2/25,20:06:00,287.9,287.9,287.9,287.9,5
2013/2/25,20:17:00,287.9,287.9,287.9,287.9,2
2013/2/25,20:18:00,287.9,287.9,287.9,287.9,2
2013/2/25,20:19:00,287.9,287.9,287.9,287.9,3
2013/2/25,20:23:00,287.8,287.8,287.8,287.8,1
2013/2/25,20:24:00,287.8,287.8,287.8,287.8,2
2013/2/25,20:29:00,287.8,287.8,287.8,287.8,593
2013/2/25,20:30:00,287.7,287.7,287.7,287.7,1
2013/2/25,20:33:00,287.7,287.7,287.7,287.7,1
2013/2/25,20:36:00,287.6,287.6,287.6,287.6,5
2013/2/25,20:37:00,287.6,287.6,287.6,287.6,1
2013/2/25,20:50:00,287.7,287.7,287.7,287.7,2
2013/2/25,20:51:00,287.7,287.7,287.7,287.7,338
2013/2/25,20:53:00,287.7,287.7,287.7,287.7,2
2013/2/25,20:54:00,287.6,287.6,287.6,287.6,6
2013/2/25,20:57:00,287.7,287.7,287.7,287.7,1
2013/2/25,20:59:00,287.7,287.7,287.7,287.7,2
2013/2/25,21:06:00,287.8,287.8,287.8,287.8,5
2013/2/25,21:07:00,287.7,287.7,287.7,287.7,4
2013/2/25,21:08:00,287.7,287.7,287.7,287.7,3
2013/2/25,21:10:00,287.7,287.7,287.7,287.7,2
2013/2/25,21:11:00,287.7,287.7,287.7,287.7,2
2013/2/25,21:13:00,287.8,287.8,287.8,287.8,13
2013/2/25,21:16:00,287.8,287.8,287.8,287.8,2
2013/2/25,21:17:00,287.8,287.8,287.8,287.8,300
2013/2/25,21:19:00,287.8,287.8,287.7,287.7,5
2013/2/25,21:20:00,287.7,287.7,287.5,287.5,75
2013/2/25,21:21:00,287.4,287.4,287.4,287.4,21
2013/2/25,21:24:00,287.5,287.5,287.5,287.5,5
2013/2/25,21:27:00,287.6,287.6,287.6,287.6,4
2013/2/25,21:28:00,287.6,287.6,287.6,287.6,3
2013/2/25,21:33:00,287.6,287.6,287.6,287.6,6
2013/2/25,21:34:00,287.6,287.6,287.6,287.6,2
2013/2/25,21:36:00,287.6,287.6,287.6,287.6,3
2013/2/25,21:39:00,287.5,287.5,287.5,287.5,3
2013/2/25,21:45:00,287.6,287.6,287.6,287.6,1
2013/2/25,21:48:00,287.5,287.5,287.5,287.5,6
2013/2/25,21:50:00,287.5,287.5,287.5,287.5,37
2013/2/25,21:53:00,287.6,287.6,287.6,287.6,1
2013/2/25,21:57:00,287.6,287.6,287.6,287.6,2
2013/2/25,21:58:00,287.5,287.5,287.5,287.5,2
2013/2/25,22:01:00,287.7,287.7,287.7,287.7,20
2013/2/25,22:02:00,287.8,287.8,287.8,287.8,9
2013/2/25,22:04:00,287.7,287.7,287.7,287.7,1
2013/2/25,22:06:00,287.6,287.6,287.6,287.6,1
2013/2/25,22:07:00,287.6,287.6,287.6,287.6,1
2013/2/25,22:18:00,287.6,287.6,287.6,287.6,2
2013/2/25,22:20:00,287.5,287.5,287.5,287.5,2
2013/2/25,22:21:00,287.7,287.7,287.7,287.7,1
2013/2/25,22:22:00,287.7,287.7,287.7,287.7,1
2013/2/25,22:25:00,287.7,287.7,287.7,287.7,3
2013/2/25,22:26:00,287.7,287.7,287.7,287.7,1
2013/2/25,22:28:00,287.7,287.8,287.7,287.8,10
2013/2/25,22:29:00,287.8,287.8,287.7,287.7,28
2013/2/25,22:31:00,287.7,287.8,287.7,287.8,13
2013/2/25,22:32:00,287.8,287.8,287.8,287.8,1
2013/2/25,22:37:00,287.7,287.7,287.7,287.7,47
2013/2/25,22:38:00,287.7,287.7,287.7,287.7,2
2013/2/25,22:39:00,287.7,287.7,287.7,287.7,6
2013/2/25,22:40:00,287.7,287.7,287.7,287.7,1
2013/2/25,22:42:00,287.7,287.7,287.7,287.7,2
2013/2/25,22:43:00,287.6,287.6,287.6,287.6,10
2013/2/25,22:45:00,287.6,287.6,287.6,287.6,2
2013/2/25,22:47:00,287.6,287.6,287.6,287.6,1
2013/2/25,22:48:00,287.6,287.6,287.6,287.6,12
2013/2/25,22:53:00,287.6,287.8,287.6,287.8,12
2013/2/25,22:54:00,287.7,287.7,287.7,287.7,9
2013/2/25,22:59:00,287.8,287.8,287.8,287.8,1
2013/2/25,23:01:00,287.9,288.0,287.9,288.0,11
2013/2/25,23:02:00,287.9,288.0,287.9,288.0,12
2013/2/25,23:06:00,288.0,288.1,288.0,288.1,29
2013/2/25,23:07:00,288.0,288.0,288.0,288.0,8
2013/2/25,23:08:00,287.9,287.9,287.9,287.9,11
2013/2/25,23:09:00,287.9,287.9,287.9,287.9,8
2013/2/25,23:16:00,287.8,287.9,287.8,287.9,14
2013/2/25,23:17:00,287.8,287.8,287.7,287.7,17
2013/2/25,23:18:00,287.7,287.7,287.7,287.7,44
2013/2/25,23:20:00,287.8,287.8,287.8,287.8,1
2013/2/25,23:22:00,287.7,287.7,287.6,287.6,42
2013/2/25,23:23:00,287.7,287.7,287.7,287.7,2
2013/2/25,23:24:00,287.7,287.7,287.5,287.5,5
2013/2/25,23:25:00,287.6,287.6,287.6,287.6,1
2013/2/25,23:26:00,287.6,287.6,287.6,287.6,6
2013/2/25,23:27:00,287.6,287.6,287.6,287.6,3
2013/2/25,23:28:00,287.5,287.5,287.4,287.4,39
2013/2/25,23:29:00,287.4,287.4,287.4,287.4,9
2013/2/25,23:30:00,287.3,287.4,287.3,287.3,29
2013/2/25,23:31:00,287.2,287.2,287.2,287.2,23
2013/2/25,23:32:00,287.2,287.2,287.2,287.2,2
2013/2/25,23:33:00,287.2,287.2,287.2,287.2,1
2013/2/25,23:34:00,287.2,287.2,287.2,287.2,19
2013/2/25,23:35:00,287.2,287.2,287.2,287.2,3
2013/2/25,23:38:00,287.2,287.2,287.1,287.1,35
2013/2/25,23:40:00,287.1,287.1,287.1,287.1,3
2013/2/25,23:41:00,287.1,287.1,287.0,287.0,26
2013/2/25,23:42:00,287.0,287.1,287.0,287.1,2
2013/2/25,23:44:00,287.1,287.1,287.1,287.1,5
2013/2/25,23:45:00,287.0,287.0,287.0,287.0,2
2013/2/25,23:46:00,287.0,287.1,287.0,287.1,3
2013/2/25,23:47:00,287.1,287.1,287.0,287.0,24
2013/2/25,23:48:00,287.0,287.0,287.0,287.0,1
2013/2/25,23:50:00,286.9,286.9,286.9,286.9,3
2013/2/25,23:52:00,286.9,286.9,286.9,286.9,3
2013/2/25,23:53:00,286.9,286.9,286.9,286.9,7
2013/2/25,23:54:00,286.8,286.8,286.6,286.6,29
2013/2/25,23:55:00,286.6,286.7,286.6,286.6,21
2013/2/25,23:56:00,286.7,286.7,286.7,286.7,2
2013/2/25,23:59:00,286.7,286.7,286.7,286.7,2
2013/2/26,00:01:00,286.7,286.7,286.7,286.7,7
2013/2/26,00:02:00,286.7,286.7,286.7,286.7,1
2013/2/26,00:03:00,286.7,286.7,286.5,286.5,41
2013/2/26,00:05:00,286.5,286.7,286.5,286.7,5
2013/2/26,00:10:00,286.7,286.7,286.7,286.7,5
2013/2/26,00:11:00,286.7,286.8,286.7,286.8,50
2013/2/26,00:13:00,286.7,286.7,286.7,286.7,10
2013/2/26,00:14:00,286.8,286.8,286.8,286.8,6
2013/2/26,00:15:00,286.8,286.8,286.7,286.7,4
2013/2/26,00:16:00,286.8,286.8,286.8,286.8,24
2013/2/26,00:17:00,286.9,287.0,286.9,287.0,12
2013/2/26,00:18:00,287.0,287.0,287.0,287.0,33
2013/2/26,00:21:00,286.8,286.8,286.8,286.8,3
2013/2/26,00:33:00,286.8,286.8,286.8,286.8,15
2013/2/26,00:40:00,286.7,286.7,286.6,286.6,2
2013/2/26,00:41:00,286.6,286.6,286.6,286.6,1
2013/2/26,00:42:00,286.5,286.5,286.5,286.5,12
2013/2/26,00:44:00,286.6,286.6,286.6,286.6,4
2013/2/26,00:45:00,286.4,286.4,286.4,286.4,2
2013/2/26,00:47:00,286.5,286.5,286.4,286.4,21
2013/2/26,00:48:00,286.4,286.4,286.4,286.4,24
2013/2/26,00:49:00,286.3,286.3,286.3,286.3,6
2013/2/26,00:50:00,286.2,286.2,286.2,286.2,61
2013/2/26,00:51:00,286.2,286.2,286.1,286.1,6
2013/2/26,00:52:00,286.2,286.2,285.9,285.9,60
2013/2/26,00:53:00,285.9,286.0,285.9,286.0,18
2013/2/26,00:58:00,285.9,285.9,285.9,285.9,11
2013/2/26,00:59:00,285.8,285.8,285.8,285.8,3
2013/2/26,01:04:00,285.9,285.9,285.9,285.9,1
2013/2/26,01:06:00,286.1,286.1,286.1,286.1,3
2013/2/26,01:19:00,286.1,286.1,286.1,286.1,1
2013/2/26,01:21:00,286.0,286.0,286.0,286.0,3
2013/2/26,01:25:00,286.1,286.1,286.1,286.1,11
2013/2/26,01:33:00,286.0,286.0,286.0,286.0,1
2013/2/26,01:36:00,286.0,286.0,286.0,286.0,1
2013/2/26,01:38:00,286.0,286.0,286.0,286.0,57
2013/2/26,01:39:00,286.0,286.0,286.0,286.0,43
2013/2/26,01:40:00,286.1,286.1,286.1,286.1,12
2013/2/26,01:41:00,286.1,286.1,286.1,286.1,1
2013/2/26,01:46:00,286.1,286.1,286.1,286.1,3
2013/2/26,01:47:00,286.2,286.2,286.2,286.2,19
2013/2/26,01:49:00,286.3,286.3,286.3,286.3,25
2013/2/26,01:50:00,286.3,286.4,286.2,286.4,13
2013/2/26,01:51:00,286.4,286.5,286.4,286.5,29
2013/2/26,01:54:00,286.5,286.5,286.4,286.4,5
2013/2/26,01:55:00,286.3,286.3,286.3,286.3,1
2013/2/26,01:56:00,286.3,286.3,286.3,286.3,3
2013/2/26,01:58:00,286.4,286.4,286.4,286.4,250
2013/2/26,01:59:00,286.3,286.3,286.3,286.3,2
2013/2/26,02:00:00,286.4,286.4,286.3,286.3,13
2013/2/26,08:46:00,284.9,284.9,283.5,283.7,4549
2013/2/26,08:47:00,283.7,283.9,283.6,283.9,974
2013/2/26,08:48:00,283.9,283.9,283.6,283.6,1285
2013/2/26,08:49:00,283.6,283.6,283.3,283.3,1004
2013/2/26,08:50:00,283.3,283.3,283.2,283.3,707
2013/2/26,08:51:00,283.3,283.4,283.3,283.4,362
2013/2/26,08:52:00,283.3,283.5,283.3,283.4,765
2013/2/26,08:53:00,283.4,283.5,283.4,283.4,270
2013/2/26,08:54:00,283.5,283.5,283.4,283.5,270
2013/2/26,08:55:00,283.4,283.6,283.4,283.5,85
2013/2/26,08:56:00,283.5,283.5,283.4,283.5,253
2013/2/26,08:57:00,283.5,283.5,283.4,283.4,214
2013/2/26,08:58:00,283.4,283.5,283.3,283.3,277
2013/2/26,08:59:00,283.3,283.4,283.3,283.4,303
2013/2/26,09:00:00,283.4,283.4,283.3,283.3,194
2013/2/26,09:01:00,283.3,283.5,283.1,283.3,1070
2013/2/26,09:02:00,283.2,283.4,283.2,283.3,687
2013/2/26,09:03:00,283.3,283.5,283.3,283.4,1145
2013/2/26,09:04:00,283.4,283.4,283.2,283.2,578
2013/2/26,09:05:00,283.1,283.4,283.1,283.3,354
2013/2/26,09:06:00,283.3,283.4,283.2,283.4,107
2013/2/26,09:07:00,283.4,283.6,283.4,283.6,175
2013/2/26,09:08:00,283.6,283.6,283.5,283.5,133
2013/2/26,09:09:00,283.6,283.6,283.4,283.4,176
2013/2/26,09:10:00,283.4,283.4,283.3,283.3,99
2013/2/26,09:11:00,283.4,283.4,283.3,283.4,260
2013/2/26,09:12:00,283.4,283.5,283.4,283.5,125
2013/2/26,09:13:00,283.5,283.6,283.5,283.6,82
2013/2/26,09:14:00,283.6,283.6,283.5,283.6,79
2013/2/26,09:15:00,283.5,283.6,283.5,283.6,50
2013/2/26,09:16:00,283.6,283.7,283.4,283.6,289
2013/2/26,09:17:00,283.6,283.7,283.5,283.5,328
2013/2/26,09:18:00,283.5,283.6,283.5,283.6,99
2013/2/26,09:19:00,283.6,283.7,283.5,283.5,219
2013/2/26,09:20:00,283.5,283.6,283.5,283.6,334
2013/2/26,09:21:00,283.6,283.7,283.6,283.6,183
2013/2/26,09:22:00,283.6,283.6,283.4,283.4,113
2013/2/26,09:23:00,283.4,283.5,283.4,283.5,254
2013/2/26,09:24:00,283.5,283.6,283.4,283.4,111
2013/2/26,09:25:00,283.4,283.6,283.4,283.5,91
2013/2/26,09:26:00,283.6,283.7,283.5,283.6,293
2013/2/26,09:27:00,283.6,283.7,283.6,283.7,43
2013/2/26,09:28:00,283.6,283.7,283.6,283.6,39
2013/2/26,09:29:00,283.6,283.8,283.6,283.7,674
2013/2/26,09:30:00,283.7,283.7,283.5,283.5,463
2013/2/26,09:31:00,283.6,283.7,283.5,283.6,1374
2013/2/26,09:32:00,283.7,283.8,283.7,283.8,211
2013/2/26,09:33:00,283.7,283.9,283.7,283.8,166
2013/2/26,09:34:00,283.7,283.8,283.7,283.7,224
2013/2/26,09:35:00,283.6,283.7,283.6,283.6,35
2013/2/26,09:36:00,283.7,283.8,283.7,283.7,51
2013/2/26,09:37:00,283.8,283.9,283.8,283.9,232
2013/2/26,09:38:00,283.9,283.9,283.8,283.9,121
2013/2/26,09:39:00,283.9,283.9,283.8,283.9,12
2013/2/26,09:40:00,283.9,284.0,283.9,284.0,138
2013/2/26,09:41:00,284.0,284.0,284.0,284.0,40
2013/2/26,09:42:00,284.1,284.1,284.0,284.0,65
2013/2/26,09:43:00,284.0,284.1,284.0,284.1,60
2013/2/26,09:44:00,284.0,284.0,283.9,284.0,60
2013/2/26,09:45:00,284.0,284.0,284.0,284.0,28
2013/2/26,09:46:00,283.9,284.0,283.9,284.0,164
2013/2/26,09:47:00,283.9,283.9,283.8,283.9,282
2013/2/26,09:48:00,283.9,283.9,283.8,283.8,130
2013/2/26,09:49:00,283.7,283.7,283.6,283.7,123
2013/2/26,09:50:00,283.7,283.7,283.6,283.7,14
2013/2/26,09:51:00,283.7,283.8,283.7,283.8,65
2013/2/26,09:52:00,283.8,283.8,283.8,283.8,84
2013/2/26,09:53:00,283.8,283.9,283.8,283.9,29
2013/2/26,09:54:00,283.8,283.8,283.7,283.7,67
2013/2/26,09:55:00,283.7,283.9,283.6,283.9,208
2013/2/26,09:56:00,284.0,284.0,283.9,284.0,62
2013/2/26,09:57:00,284.0,284.1,284.0,284.1,50
2013/2/26,09:58:00,284.1,284.1,284.0,284.1,71
2013/2/26,09:59:00,284.2,284.2,284.0,284.1,225
2013/2/26,10:00:00,284.1,284.3,284.1,284.2,264
2013/2/26,10:01:00,284.2,284.2,284.1,284.1,223
2013/2/26,10:02:00,284.1,284.3,284.1,284.3,72
2013/2/26,10:03:00,284.2,284.7,284.1,284.7,520
2013/2/26,10:04:00,284.7,285.0,284.6,285.0,1127
2013/2/26,10:05:00,285.0,285.2,284.9,284.9,1339
2013/2/26,10:06:00,284.9,284.9,284.8,284.9,167
2013/2/26,10:07:00,284.9,285.0,284.9,284.9,106
2013/2/26,10:08:00,284.9,285.0,284.9,284.9,188
2013/2/26,10:09:00,285.0,285.0,285.0,285.0,193
2013/2/26,10:10:00,285.0,285.0,285.0,285.0,153
2013/2/26,10:11:00,285.0,285.2,285.0,285.2,174
2013/2/26,10:12:00,285.2,285.3,285.1,285.1,404
2013/2/26,10:13:00,285.1,285.1,285.0,285.1,174
2013/2/26,10:14:00,285.1,285.1,285.0,285.0,151
2013/2/26,10:15:00,285.0,285.0,284.9,284.9,349
2013/2/26,10:16:00,285.0,285.1,284.9,285.0,167
2013/2/26,10:17:00,285.1,285.1,285.0,285.1,30
2013/2/26,10:18:00,285.1,285.1,285.0,285.0,127
2013/2/26,10:19:00,285.1,285.3,285.1,285.2,383
2013/2/26,10:20:00,285.2,285.2,285.1,285.2,70
2013/2/26,10:21:00,285.2,285.2,285.0,285.0,633
2013/2/26,10:22:00,285.1,285.1,285.0,285.0,129
2013/2/26,10:23:00,285.1,285.1,285.0,285.0,101
2013/2/26,10:24:00,285.0,285.0,285.0,285.0,1384
2013/2/26,10:25:00,285.0,285.0,285.0,285.0,454
2013/2/26,10:26:00,285.0,285.1,285.0,285.1,162
2013/2/26,10:27:00,285.1,285.1,285.0,285.1,263
2013/2/26,10:28:00,285.1,285.2,285.1,285.1,55
2013/2/26,10:29:00,285.1,285.1,285.0,285.1,62
2013/2/26,10:30:00,285.1,285.1,285.1,285.1,25
2013/2/26,10:31:00,285.1,285.2,285.0,285.0,246
2013/2/26,10:32:00,285.0,285.1,285.0,285.0,22
2013/2/26,10:33:00,285.0,285.3,285.0,285.3,166
2013/2/26,10:34:00,285.2,285.3,285.2,285.3,166
2013/2/26,10:35:00,285.3,285.3,285.1,285.1,104
2013/2/26,10:36:00,285.2,285.3,285.1,285.3,138
2013/2/26,10:37:00,285.2,285.2,285.1,285.2,53
2013/2/26,10:38:00,285.1,285.2,285.1,285.1,25
2013/2/26,10:39:00,285.2,285.2,285.1,285.1,18
2013/2/26,10:40:00,285.1,285.1,285.0,285.0,51
2013/2/26,10:41:00,285.1,285.1,285.0,285.0,258
2013/2/26,10:42:00,285.0,285.0,284.8,284.8,66
2013/2/26,10:43:00,284.8,284.9,284.8,284.9,90
2013/2/26,10:44:00,284.9,285.1,284.9,285.0,604
2013/2/26,10:45:00,285.0,285.0,284.7,284.8,728
2013/2/26,10:46:00,284.8,284.9,284.8,284.9,85
2013/2/26,10:47:00,284.9,284.9,284.8,284.8,60
2013/2/26,10:48:00,284.9,284.9,284.8,284.9,5
2013/2/26,10:49:00,284.9,284.9,284.9,284.9,6
2013/2/26,10:50:00,284.9,284.9,284.8,284.8,28
2013/2/26,10:51:00,284.8,284.9,284.8,284.9,19
2013/2/26,10:52:00,284.9,284.9,284.7,284.9,92
2013/2/26,10:53:00,284.9,284.9,284.8,284.8,39
2013/2/26,10:54:00,284.8,284.9,284.8,284.8,48
2013/2/26,10:55:00,284.8,284.8,284.7,284.7,21
2013/2/26,10:56:00,284.7,284.8,284.6,284.7,99
2013/2/26,10:57:00,284.8,284.8,284.8,284.8,4
2013/2/26,10:58:00,284.8,284.8,284.7,284.7,947
2013/2/26,10:59:00,284.8,284.8,284.7,284.8,21
2013/2/26,11:00:00,284.8,284.8,284.8,284.8,56
2013/2/26,11:01:00,284.8,284.8,284.8,284.8,187
2013/2/26,11:02:00,284.7,284.8,284.7,284.7,20
2013/2/26,11:03:00,284.7,284.8,284.7,284.8,56
2013/2/26,11:04:00,284.7,284.7,284.6,284.7,32
2013/2/26,11:05:00,284.7,284.7,284.5,284.5,74
2013/2/26,11:06:00,284.6,284.6,284.5,284.5,55
2013/2/26,11:07:00,284.5,284.7,284.5,284.7,87
2013/2/26,11:08:00,284.6,284.6,284.6,284.6,45
2013/2/26,11:09:00,284.5,284.6,284.5,284.5,6
2013/2/26,11:10:00,284.5,284.5,284.5,284.5,208
2013/2/26,11:11:00,284.5,284.5,284.3,284.4,218
2013/2/26,11:12:00,284.4,284.4,284.4,284.4,35
2013/2/26,11:13:00,284.5,284.5,284.3,284.3,83
2013/2/26,11:14:00,284.3,284.3,284.3,284.3,129
2013/2/26,11:15:00,284.3,284.3,284.3,284.3,41
2013/2/26,11:16:00,284.2,284.4,284.2,284.3,783
2013/2/26,11:17:00,284.3,284.3,284.3,284.3,16
2013/2/26,11:18:00,284.3,284.3,284.2,284.2,34
2013/2/26,11:19:00,284.2,284.2,284.2,284.2,51
2013/2/26,11:20:00,284.2,284.3,284.2,284.2,237
2013/2/26,11:21:00,284.2,284.2,284.1,284.2,80
2013/2/26,11:22:00,284.2,284.2,284.1,284.1,9
2013/2/26,11:23:00,284.1,284.2,284.1,284.1,98
2013/2/26,11:24:00,284.2,284.3,284.2,284.2,91
2013/2/26,11:25:00,284.3,284.3,284.3,284.3,214
2013/2/26,11:26:00,284.3,284.3,284.3,284.3,45
2013/2/26,11:27:00,284.3,284.3,284.3,284.3,12
2013/2/26,11:28:00,284.3,284.4,284.3,284.4,137
2013/2/26,11:29:00,284.4,284.4,284.4,284.4,13
2013/2/26,11:30:00,284.4,284.4,284.4,284.4,7
2013/2/26,11:31:00,284.4,284.4,284.4,284.4,13
2013/2/26,11:32:00,284.4,284.4,284.3,284.3,85
2013/2/26,11:33:00,284.4,284.4,284.3,284.4,99
2013/2/26,11:34:00,284.4,284.4,284.4,284.4,70
2013/2/26,11:35:00,284.4,284.4,284.3,284.4,22
2013/2/26,11:36:00,284.4,284.5,284.4,284.5,41
2013/2/26,11:37:00,284.4,284.4,284.4,284.4,42
2013/2/26,11:38:00,284.4,284.4,284.4,284.4,16
2013/2/26,11:39:00,284.4,284.5,284.4,284.5,39
2013/2/26,11:40:00,284.6,284.6,284.4,284.4,7
2013/2/26,11:41:00,284.4,284.5,284.4,284.4,54
2013/2/26,11:42:00,284.4,284.4,284.3,284.4,13
2013/2/26,11:43:00,284.3,284.3,284.2,284.3,75
2013/2/26,11:44:00,284.3,284.3,284.2,284.2,58
2013/2/26,11:45:00,284.2,284.2,284.2,284.2,41
2013/2/26,11:46:00,284.2,284.4,284.2,284.4,88
2013/2/26,11:47:00,284.4,284.4,284.3,284.4,20
2013/2/26,11:48:00,284.3,284.4,284.3,284.4,27
2013/2/26,11:49:00,284.3,284.4,284.3,284.3,19
2013/2/26,11:50:00,284.3,284.3,284.3,284.3,66
2013/2/26,11:51:00,284.3,284.3,284.2,284.2,30
2013/2/26,11:52:00,284.2,284.3,284.2,284.2,130
2013/2/26,11:53:00,284.2,284.2,284.2,284.2,142
2013/2/26,11:54:00,284.1,284.2,284.1,284.1,180
2013/2/26,11:55:00,284.1,284.2,284.1,284.1,948
2013/2/26,11:56:00,284.1,284.1,284.0,284.1,182
2013/2/26,11:57:00,284.1,284.1,284.1,284.1,65
2013/2/26,11:58:00,284.1,284.3,284.0,284.3,370
2013/2/26,11:59:00,284.3,284.3,284.1,284.1,34
2013/2/26,12:00:00,284.1,284.3,284.1,284.3,86
2013/2/26,12:01:00,284.3,284.3,284.1,284.1,81
2013/2/26,12:02:00,284.2,284.3,284.2,284.3,216
2013/2/26,12:03:00,284.3,284.3,284.2,284.2,49
2013/2/26,12:04:00,284.2,284.2,284.1,284.1,54
2013/2/26,12:05:00,284.1,284.2,284.1,284.2,23
2013/2/26,12:06:00,284.1,284.2,284.1,284.2,359
2013/2/26,12:07:00,284.2,284.2,284.1,284.1,75
2013/2/26,12:08:00,284.0,284.0,283.8,283.8,282
2013/2/26,12:09:00,283.8,284.0,283.7,284.0,146
2013/2/26,12:10:00,283.9,283.9,283.9,283.9,41
2013/2/26,12:11:00,283.9,284.0,283.9,284.0,21
2013/2/26,12:12:00,283.9,284.0,283.9,284.0,71
2013/2/26,12:13:00,283.9,283.9,283.8,283.9,203
2013/2/26,12:14:00,283.9,283.9,283.8,283.8,18
2013/2/26,12:15:00,283.8,283.8,283.8,283.8,72
2013/2/26,12:16:00,283.7,283.7,283.7,283.7,12
2013/2/26,12:17:00,283.7,283.8,283.7,283.7,103
2013/2/26,12:18:00,283.7,283.8,283.7,283.8,77
2013/2/26,12:19:00,283.8,283.9,283.8,283.8,28
2013/2/26,12:20:00,283.8,283.8,283.8,283.8,108
2013/2/26,12:21:00,283.8,283.8,283.8,283.8,14
2013/2/26,12:22:00,283.8,283.8,283.7,283.7,38
2013/2/26,12:23:00,283.7,283.8,283.7,283.7,60
2013/2/26,12:24:00,283.7,283.7,283.7,283.7,98
2013/2/26,12:25:00,283.7,283.7,283.7,283.7,3
2013/2/26,12:26:00,283.7,283.8,283.7,283.7,38
2013/2/26,12:27:00,283.8,283.8,283.8,283.8,42
2013/2/26,12:28:00,283.8,283.8,283.7,283.8,701
2013/2/26,12:29:00,283.8,284.0,283.8,284.0,62
2013/2/26,12:30:00,284.0,284.0,283.9,283.9,40
2013/2/26,12:31:00,283.9,284.0,283.9,284.0,240
2013/2/26,12:32:00,284.0,284.0,283.9,283.9,68
2013/2/26,12:33:00,283.8,283.9,283.8,283.8,45
2013/2/26,12:34:00,283.9,284.1,283.9,284.1,204
2013/2/26,12:35:00,284.1,284.1,284.0,284.0,141
2013/2/26,12:36:00,284.0,284.0,284.0,284.0,43
2013/2/26,12:37:00,284.0,284.1,284.0,284.1,13
2013/2/26,12:38:00,284.0,284.0,283.9,284.0,47
2013/2/26,12:39:00,284.0,284.0,284.0,284.0,5
2013/2/26,12:40:00,284.0,284.0,283.9,284.0,43
2013/2/26,12:41:00,284.0,284.0,284.0,284.0,16
2013/2/26,12:42:00,284.0,284.0,283.9,283.9,46
2013/2/26,12:43:00,284.0,284.0,283.9,283.9,47
2013/2/26,12:44:00,283.9,284.0,283.9,283.9,88
2013/2/26,12:45:00,283.9,284.0,283.9,283.9,1126
2013/2/26,12:46:00,283.9,284.0,283.9,284.0,241
2013/2/26,12:47:00,284.0,284.0,283.9,283.9,51
2013/2/26,12:48:00,283.9,284.0,283.9,283.9,31
2013/2/26,12:49:00,283.9,283.9,283.9,283.9,140
2013/2/26,12:50:00,283.9,283.9,283.8,283.8,203
2013/2/26,12:51:00,283.8,283.9,283.8,283.9,330
2013/2/26,12:52:00,283.9,283.9,283.8,283.8,24
2013/2/26,12:53:00,283.8,284.0,283.8,283.9,249
2013/2/26,12:54:00,283.9,284.0,283.9,283.9,17
2013/2/26,12:55:00,283.9,284.0,283.9,283.9,1092
2013/2/26,12:56:00,283.9,284.0,283.9,283.9,36
2013/2/26,12:57:00,283.9,284.0,283.9,284.0,44
2013/2/26,12:58:00,284.0,284.3,284.0,284.2,563
2013/2/26,12:59:00,284.2,284.2,284.2,284.2,132
2013/2/26,13:00:00,284.3,284.3,284.2,284.2,783
2013/2/26,13:01:00,284.3,284.4,284.1,284.1,871
2013/2/26,13:02:00,284.2,284.3,284.2,284.2,508
2013/2/26,13:03:00,284.2,284.2,283.9,283.9,202
2013/2/26,13:04:00,283.9,283.9,283.8,283.9,242
2013/2/26,13:05:00,283.9,283.9,283.7,283.8,235
2013/2/26,13:06:00,283.8,283.8,283.8,283.8,11
2013/2/26,13:07:00,283.8,283.8,283.7,283.8,158
2013/2/26,13:08:00,283.9,283.9,283.7,283.7,190
2013/2/26,13:09:00,283.7,283.7,283.6,283.6,392
2013/2/26,13:10:00,283.6,283.6,283.5,283.5,358
2013/2/26,13:11:00,283.5,283.7,283.5,283.6,478
2013/2/26,13:12:00,283.6,283.6,283.5,283.6,161
2013/2/26,13:13:00,283.6,283.6,283.5,283.5,129
2013/2/26,13:14:00,283.5,283.6,283.5,283.5,408
2013/2/26,13:15:00,283.5,283.5,283.4,283.4,211
2013/2/26,13:16:00,283.4,283.4,283.3,283.3,278
2013/2/26,13:17:00,283.3,283.3,283.2,283.3,396
2013/2/26,13:18:00,283.3,283.3,283.2,283.3,128
2013/2/26,13:19:00,283.2,283.4,283.2,283.4,519
2013/2/26,13:20:00,283.3,283.5,283.3,283.4,289
2013/2/26,13:21:00,283.4,283.5,283.4,283.4,132
2013/2/26,13:22:00,283.5,283.5,283.4,283.4,299
2013/2/26,13:23:00,283.4,283.5,283.4,283.4,399
2013/2/26,13:24:00,283.4,283.5,283.4,283.4,248
2013/2/26,13:25:00,283.4,283.5,283.3,283.4,644
2013/2/26,13:26:00,283.4,283.7,283.4,283.7,861
2013/2/26,13:27:00,283.7,283.8,283.5,283.6,306
2013/2/26,13:28:00,283.6,283.7,283.6,283.7,362
2013/2/26,13:29:00,283.7,283.9,283.7,283.9,496
2013/2/26,13:30:00,283.8,284.0,283.8,283.8,967
2013/2/26,13:31:00,284.0,284.0,283.7,283.7,1222
2013/2/26,13:32:00,283.7,283.8,283.7,283.7,118
2013/2/26,13:33:00,283.7,283.8,283.6,283.6,437
2013/2/26,13:34:00,283.6,283.7,283.6,283.7,365
2013/2/26,13:35:00,283.7,283.8,283.7,283.8,123
2013/2/26,13:36:00,283.8,283.9,283.8,283.8,511
2013/2/26,13:37:00,283.8,283.9,283.8,283.8,73
2013/2/26,13:38:00,283.8,283.9,283.8,283.8,108
2013/2/26,13:39:00,283.8,283.9,283.7,283.7,350
2013/2/26,13:40:00,283.7,283.8,283.7,283.8,70
2013/2/26,13:41:00,283.8,283.8,283.7,283.8,364
2013/2/26,13:42:00,283.8,283.9,283.8,283.8,45
2013/2/26,13:43:00,283.9,283.9,283.8,283.8,90
2013/2/26,13:44:00,283.8,283.9,283.8,283.8,846
2013/2/26,13:45:00,283.9,284.1,283.9,284.0,1844
2013/2/26,14:35:00,284.1,284.1,284.1,284.1,46
2013/2/26,14:36:00,284.1,284.1,284.1,284.1,18
2013/2/26,14:37:00,284.2,284.2,284.1,284.2,20
2013/2/26,14:38:00,284.2,284.2,284.2,284.2,12
2013/2/26,14:39:00,284.2,284.4,284.2,284.2,37
2013/2/26,14:41:00,284.2,284.2,284.2,284.2,2
2013/2/26,14:42:00,284.2,284.2,284.2,284.2,1
2013/2/26,14:43:00,284.3,284.3,284.2,284.2,6
2013/2/26,14:44:00,284.2,284.2,284.2,284.2,1
2013/2/26,14:45:00,284.2,284.2,284.2,284.2,3
2013/2/26,14:46:00,284.2,284.3,284.2,284.2,15
2013/2/26,14:47:00,284.2,284.2,284.2,284.2,4
2013/2/26,14:49:00,284.2,284.2,284.2,284.2,3
2013/2/26,14:50:00,284.2,284.2,284.2,284.2,2
2013/2/26,14:53:00,284.2,284.2,284.2,284.2,2
2013/2/26,14:54:00,284.2,284.2,284.2,284.2,1
2013/2/26,14:55:00,284.2,284.2,284.2,284.2,2
2013/2/26,15:01:00,284.2,284.2,284.2,284.2,17
2013/2/26,15:02:00,284.2,284.2,284.2,284.2,2
2013/2/26,15:07:00,284.1,284.1,284.1,284.1,38
2013/2/26,15:08:00,284.1,284.1,284.0,284.0,8
2013/2/26,15:09:00,284.0,284.0,283.9,283.9,73
2013/2/26,15:10:00,283.8,283.9,283.8,283.8,36
2013/2/26,15:11:00,283.9,283.9,283.9,283.9,7
2013/2/26,15:12:00,283.9,283.9,283.8,283.8,24
2013/2/26,15:13:00,283.7,283.8,283.7,283.8,34
2013/2/26,15:14:00,283.8,283.8,283.7,283.8,33
2013/2/26,15:15:00,283.8,283.8,283.7,283.7,3
2013/2/26,15:16:00,283.7,283.7,283.5,283.6,35
2013/2/26,15:17:00,283.6,283.6,283.6,283.6,2
2013/2/26,15:18:00,283.6,283.6,283.4,283.4,43
2013/2/26,15:19:00,283.4,283.4,283.0,283.2,168
2013/2/26,15:20:00,283.2,283.2,283.1,283.1,55
2013/2/26,15:21:00,283.1,283.2,283.1,283.1,33
2013/2/26,15:22:00,283.1,283.1,283.0,283.1,19
2013/2/26,15:23:00,283.1,283.3,283.1,283.3,20
2013/2/26,15:24:00,283.2,283.2,283.2,283.2,1
2013/2/26,15:25:00,283.3,283.3,283.3,283.3,1
2013/2/26,15:26:00,283.3,283.3,283.3,283.3,3
2013/2/26,15:28:00,283.3,283.3,283.3,283.3,1
2013/2/26,15:30:00,283.2,283.3,283.2,283.3,2
2013/2/26,15:31:00,283.3,283.3,283.3,283.3,3
2013/2/26,15:32:00,283.2,283.2,283.0,283.0,55
2013/2/26,15:33:00,283.0,283.0,283.0,283.0,14
2013/2/26,15:34:00,283.0,283.1,283.0,283.0,9
2013/2/26,15:35:00,283.0,283.0,283.0,283.0,7
2013/2/26,15:36:00,283.0,283.0,283.0,283.0,2
2013/2/26,15:37:00,283.0,283.1,282.9,283.1,54
2013/2/26,15:38:00,283.1,283.3,283.1,283.3,7
2013/2/26,15:39:00,283.3,283.3,283.3,283.3,12
2013/2/26,15:40:00,283.3,283.4,283.3,283.4,43
2013/2/26,15:42:00,283.4,283.4,283.4,283.4,2
2013/2/26,15:43:00,283.5,283.5,283.5,283.5,21
2013/2/26,15:44:00,283.6,283.8,283.6,283.8,39
2013/2/26,15:45:00,283.8,283.8,283.7,283.7,44
2013/2/26,15:48:00,283.7,283.7,283.7,283.7,2
2013/2/26,15:50:00,283.6,283.6,283.6,283.6,10
2013/2/26,15:51:00,283.5,283.7,283.5,283.7,37
2013/2/26,15:52:00,283.7,283.7,283.5,283.5,27
2013/2/26,15:53:00,283.6,283.6,283.5,283.5,20
2013/2/26,15:54:00,283.5,283.6,283.5,283.5,22
2013/2/26,15:55:00,283.5,283.5,283.2,283.2,62
2013/2/26,15:56:00,283.3,283.3,283.1,283.1,46
2013/2/26,15:57:00,283.1,283.4,283.1,283.3,58
2013/2/26,15:58:00,283.3,283.3,283.1,283.1,24
2013/2/26,15:59:00,283.1,283.2,283.0,283.2,19
2013/2/26,16:00:00,283.2,283.2,283.1,283.2,5
2013/2/26,16:01:00,283.1,283.2,283.1,283.2,32
2013/2/26,16:02:00,283.2,283.4,283.2,283.3,52
2013/2/26,16:03:00,283.4,283.4,283.2,283.2,61
2013/2/26,16:04:00,283.3,283.4,283.3,283.4,12
2013/2/26,16:06:00,283.4,283.5,283.3,283.5,20
2013/2/26,16:07:00,283.5,283.6,283.5,283.5,16
2013/2/26,16:08:00,283.5,283.5,283.5,283.5,50
2013/2/26,16:09:00,283.5,283.5,283.5,283.5,37
2013/2/26,16:10:00,283.5,283.5,283.4,283.4,11
2013/2/26,16:11:00,283.4,283.4,283.3,283.4,22
2013/2/26,16:12:00,283.3,283.3,283.2,283.2,23
2013/2/26,16:13:00,283.3,283.3,283.3,283.3,5
2013/2/26,16:14:00,283.3,283.4,283.3,283.4,19
2013/2/26,16:15:00,283.5,283.5,283.5,283.5,47
2013/2/26,16:16:00,283.5,283.5,283.5,283.5,11
2013/2/26,16:17:00,283.5,283.6,283.5,283.6,44
2013/2/26,16:18:00,283.6,283.6,283.6,283.6,12
2013/2/26,16:19:00,283.6,283.6,283.6,283.6,24
2013/2/26,16:20:00,283.6,283.6,283.6,283.6,31
2013/2/26,16:21:00,283.6,283.7,283.6,283.6,22
2013/2/26,16:22:00,283.6,283.6,283.6,283.6,3
2013/2/26,16:25:00,283.7,283.8,283.6,283.8,15
2013/2/26,16:26:00,283.7,283.7,283.6,283.6,6
2013/2/26,16:27:00,283.6,283.6,283.4,283.6,52
2013/2/26,16:29:00,283.6,283.6,283.6,283.6,4
2013/2/26,16:30:00,283.7,283.7,283.7,283.7,1
2013/2/26,16:32:00,283.7,283.7,283.7,283.7,2
2013/2/26,16:34:00,283.6,283.6,283.6,283.6,13
2013/2/26,16:35:00,283.6,283.6,283.4,283.4,7
2013/2/26,16:36:00,283.4,283.4,283.4,283.4,30
2013/2/26,16:37:00,283.4,283.4,283.4,283.4,7
2013/2/26,16:38:00,283.4,283.4,283.3,283.4,16
2013/2/26,16:39:00,283.4,283.4,283.4,283.4,1
2013/2/26,16:40:00,283.4,283.4,283.4,283.4,11
2013/2/26,16:41:00,283.4,283.4,283.4,283.4,39
2013/2/26,16:45:00,283.4,283.4,283.4,283.4,24
2013/2/26,16:46:00,283.4,283.4,283.4,283.4,3
2013/2/26,16:47:00,283.4,283.4,283.4,283.4,24
2013/2/26,16:48:00,283.5,283.5,283.5,283.5,38
2013/2/26,16:49:00,283.5,283.5,283.5,283.5,6
2013/2/26,16:50:00,283.5,283.5,283.5,283.5,11
2013/2/26,16:53:00,283.4,283.4,283.4,283.4,8
2013/2/26,16:54:00,283.4,283.4,283.4,283.4,10
2013/2/26,16:56:00,283.4,283.4,283.4,283.4,9
2013/2/26,16:58:00,283.3,283.3,283.3,283.3,11
2013/2/26,17:00:00,283.3,283.3,283.3,283.3,1
2013/2/26,17:01:00,283.2,283.2,283.2,283.2,1
2013/2/26,17:02:00,283.2,283.2,283.2,283.2,16
2013/2/26,17:03:00,283.2,283.2,283.0,283.0,100
2013/2/26,17:04:00,283.1,283.2,283.1,283.2,5
2013/2/26,17:05:00,283.1,283.1,283.1,283.1,2
2013/2/26,17:06:00,283.2,283.2,283.2,283.2,6
2013/2/26,17:07:00,283.1,283.1,283.1,283.1,12
2013/2/26,17:08:00,283.1,283.1,283.1,283.1,12
2013/2/26,17:09:00,283.1,283.1,283.1,283.1,4
2013/2/26,17:10:00,283.2,283.2,283.2,283.2,54
2013/2/26,17:11:00,283.2,283.2,283.2,283.2,16
2013/2/26,17:13:00,283.2,283.2,283.1,283.1,14
2013/2/26,17:15:00,283.1,283.1,282.7,282.9,106
2013/2/26,17:16:00,282.9,282.9,282.9,282.9,3
2013/2/26,17:18:00,283.0,283.0,283.0,283.0,1
2013/2/26,17:19:00,283.0,283.0,282.9,282.9,6
2013/2/26,17:20:00,282.9,282.9,282.9,282.9,14
2013/2/26,17:21:00,282.9,283.0,282.9,283.0,15
2013/2/26,17:22:00,282.9,282.9,282.8,282.9,66
2013/2/26,17:26:00,283.0,283.0,283.0,283.0,2
2013/2/26,17:27:00,283.0,283.0,283.0,283.0,2
2013/2/26,17:28:00,283.0,283.0,283.0,283.0,6
2013/2/26,17:29:00,283.0,283.0,282.9,282.9,2
2013/2/26,17:30:00,283.0,283.0,283.0,283.0,1
2013/2/26,17:31:00,283.0,283.0,283.0,283.0,6
2013/2/26,17:32:00,282.9,282.9,282.9,282.9,36
2013/2/26,17:39:00,282.9,282.9,282.9,282.9,30
2013/2/26,17:40:00,282.9,282.9,282.9,282.9,2
2013/2/26,17:42:00,282.8,282.8,282.8,282.8,9
2013/2/26,17:43:00,282.9,282.9,282.9,282.9,16
2013/2/26,17:44:00,282.8,282.8,282.8,282.8,7
2013/2/26,17:46:00,282.8,282.8,282.8,282.8,1
2013/2/26,17:47:00,282.7,282.7,282.7,282.7,20
2013/2/26,17:48:00,282.7,282.7,282.7,282.7,1
2013/2/26,17:49:00,282.7,282.7,282.7,282.7,44
2013/2/26,17:50:00,282.7,282.7,282.7,282.7,69
2013/2/26,17:51:00,282.7,282.8,282.7,282.8,49
2013/2/26,17:52:00,282.9,283.0,282.9,283.0,48
2013/2/26,17:53:00,283.0,283.1,283.0,283.1,45
2013/2/26,17:54:00,283.1,283.1,283.1,283.1,2
2013/2/26,17:55:00,283.1,283.1,283.1,283.1,1
2013/2/26,17:56:00,283.0,283.0,283.0,283.0,5
2013/2/26,17:57:00,283.1,283.2,283.1,283.2,32
2013/2/26,17:58:00,283.2,283.2,283.2,283.2,1
2013/2/26,17:59:00,283.2,283.2,283.2,283.2,4
2013/2/26,18:01:00,283.3,283.3,283.3,283.3,3
2013/2/26,18:02:00,283.2,283.2,283.2,283.2,2
2013/2/26,18:03:00,283.2,283.2,283.2,283.2,5
2013/2/26,18:05:00,283.2,283.2,283.2,283.2,4
2013/2/26,18:06:00,283.2,283.2,283.2,283.2,15
2013/2/26,18:07:00,283.2,283.2,283.1,283.1,13
2013/2/26,18:08:00,283.1,283.1,283.1,283.1,12
2013/2/26,18:11:00,283.0,283.0,283.0,283.0,19
2013/2/26,18:12:00,283.1,283.1,283.1,283.1,1
2013/2/26,18:13:00,283.1,283.1,283.1,283.1,3
2013/2/26,18:14:00,283.2,283.2,283.2,283.2,5
2013/2/26,18:15:00,283.2,283.2,283.2,283.2,1
2013/2/26,18:16:00,283.2,283.2,283.1,283.1,5
2013/2/26,18:17:00,283.1,283.1,283.0,283.0,6
2013/2/26,18:18:00,283.1,283.1,283.1,283.1,5
2013/2/26,18:19:00,283.1,283.1,283.1,283.1,4
2013/2/26,18:20:00,283.0,283.0,283.0,283.0,11
2013/2/26,18:21:00,283.0,283.0,283.0,283.0,6
2013/2/26,18:22:00,283.0,283.0,283.0,283.0,5
2013/2/26,18:24:00,283.0,283.0,283.0,283.0,1
2013/2/26,18:25:00,283.0,283.0,283.0,283.0,5
2013/2/26,18:26:00,282.9,282.9,282.9,282.9,4
2013/2/26,18:27:00,283.0,283.0,283.0,283.0,2
2013/2/26,18:28:00,283.0,283.0,282.9,282.9,2
2013/2/26,18:29:00,282.9,282.9,282.9,282.9,4
2013/2/26,18:31:00,283.0,283.0,282.9,282.9,9
2013/2/26,18:33:00,282.9,282.9,282.8,282.8,9
2013/2/26,18:36:00,282.9,282.9,282.9,282.9,1
2013/2/26,18:37:00,282.9,282.9,282.9,282.9,5
2013/2/26,18:38:00,282.9,282.9,282.9,282.9,1
2013/2/26,18:40:00,282.9,282.9,282.9,282.9,4
2013/2/26,18:41:00,282.9,282.9,282.9,282.9,7
2013/2/26,18:43:00,282.8,282.9,282.8,282.8,6
2013/2/26,18:44:00,282.8,282.8,282.8,282.8,1
2013/2/26,18:48:00,282.8,282.8,282.8,282.8,6
2013/2/26,18:49:00,282.9,282.9,282.9,282.9,1
2013/2/26,18:53:00,282.9,282.9,282.9,282.9,1
2013/2/26,18:55:00,282.9,282.9,282.7,282.7,13
2013/2/26,18:56:00,282.6,282.6,282.6,282.6,22
2013/2/26,18:59:00,282.7,282.7,282.7,282.7,9
2013/2/26,19:01:00,282.8,282.8,282.8,282.8,2
2013/2/26,19:02:00,282.8,282.8,282.8,282.8,2
2013/2/26,19:03:00,282.8,282.8,282.8,282.8,5
2013/2/26,19:04:00,282.9,282.9,282.8,282.8,3
2013/2/26,19:07:00,283.0,283.0,283.0,283.0,1
2013/2/26,19:17:00,282.9,282.9,282.9,282.9,6
2013/2/26,19:19:00,283.0,283.0,283.0,283.0,6
2013/2/26,19:22:00,283.0,283.0,283.0,283.0,2
2013/2/26,19:27:00,283.0,283.0,283.0,283.0,5
2013/2/26,19:30:00,283.1,283.1,283.0,283.0,9
2013/2/26,19:31:00,283.0,283.0,283.0,283.0,17
2013/2/26,19:32:00,282.9,282.9,282.9,282.9,2
2013/2/26,19:33:00,282.9,282.9,282.9,282.9,8
2013/2/26,19:35:00,282.8,282.8,282.8,282.8,4
2013/2/26,19:36:00,282.8,282.8,282.8,282.8,4
2013/2/26,19:37:00,282.9,282.9,282.9,282.9,2
2013/2/26,19:39:00,282.7,282.8,282.7,282.8,10
2013/2/26,19:41:00,282.9,282.9,282.9,282.9,1
2013/2/26,19:46:00,282.9,282.9,282.9,282.9,5
2013/2/26,19:47:00,282.9,282.9,282.9,282.9,7
2013/2/26,19:50:00,282.8,282.8,282.8,282.8,6
2013/2/26,19:51:00,282.8,282.8,282.7,282.7,5
2013/2/26,19:52:00,282.7,282.7,282.7,282.7,3
2013/2/26,19:53:00,282.6,282.6,282.5,282.5,31
2013/2/26,19:54:00,282.6,282.6,282.5,282.5,10
2013/2/26,19:57:00,282.6,282.6,282.5,282.6,16
2013/2/26,19:58:00,282.6,282.6,282.6,282.6,1
2013/2/26,20:00:00,282.6,282.6,282.6,282.6,1
2013/2/26,20:01:00,282.6,282.6,282.6,282.6,1
2013/2/26,20:03:00,282.7,282.7,282.7,282.7,1
2013/2/26,20:04:00,282.7,282.7,282.7,282.7,4
2013/2/26,20:07:00,282.7,282.7,282.7,282.7,1
2013/2/26,20:09:00,282.6,282.6,282.6,282.6,12
2013/2/26,20:10:00,282.6,282.6,282.5,282.5,16
2013/2/26,20:15:00,282.7,282.7,282.7,282.7,6
2013/2/26,20:16:00,282.7,282.7,282.7,282.7,7
2013/2/26,20:17:00,282.8,282.8,282.7,282.7,3
2013/2/26,20:23:00,282.7,282.7,282.7,282.7,7
2013/2/26,20:25:00,282.7,282.7,282.7,282.7,5
2013/2/26,20:27:00,282.7,282.7,282.7,282.7,1
2013/2/26,20:29:00,282.7,282.8,282.7,282.8,11
2013/2/26,20:32:00,282.9,282.9,282.9,282.9,14
2013/2/26,20:33:00,282.8,282.8,282.8,282.8,5
2013/2/26,20:34:00,282.9,283.0,282.9,282.9,13
2013/2/26,20:36:00,282.9,282.9,282.8,282.8,10
2013/2/26,20:37:00,282.8,282.8,282.8,282.8,1
2013/2/26,20:38:00,282.8,282.8,282.8,282.8,7
2013/2/26,20:39:00,282.9,282.9,282.9,282.9,19
2013/2/26,20:42:00,282.9,282.9,282.9,282.9,1
2013/2/26,20:51:00,282.8,282.8,282.8,282.8,2
2013/2/26,20:52:00,282.9,282.9,282.9,282.9,1
2013/2/26,20:55:00,283.0,283.0,283.0,283.0,1
2013/2/26,20:57:00,283.0,283.0,283.0,283.0,48
2013/2/26,20:58:00,283.1,283.1,283.1,283.1,1
2013/2/26,20:59:00,282.9,282.9,282.9,282.9,5
2013/2/26,21:01:00,282.9,282.9,282.8,282.8,7
2013/2/26,21:04:00,282.9,282.9,282.9,282.9,2
2013/2/26,21:06:00,283.0,283.0,283.0,283.0,5
2013/2/26,21:09:00,282.9,282.9,282.9,282.9,3
2013/2/26,21:10:00,282.9,282.9,282.9,282.9,1
2013/2/26,21:11:00,282.9,282.9,282.9,282.9,1
2013/2/26,21:12:00,282.8,282.8,282.8,282.8,4
2013/2/26,21:13:00,282.7,282.7,282.7,282.7,1
2013/2/26,21:19:00,282.7,282.7,282.7,282.7,1
2013/2/26,21:22:00,282.7,282.7,282.6,282.6,3
2013/2/26,21:25:00,282.6,282.6,282.6,282.6,5
2013/2/26,21:28:00,282.6,282.6,282.5,282.6,16
2013/2/26,21:29:00,282.6,282.6,282.5,282.5,4
2013/2/26,21:30:00,282.7,282.7,282.6,282.6,3
2013/2/26,21:31:00,282.6,282.7,282.6,282.6,5
2013/2/26,21:34:00,282.6,282.6,282.6,282.6,9
2013/2/26,21:39:00,282.6,282.7,282.6,282.7,30
2013/2/26,21:41:00,282.8,282.8,282.8,282.8,3
2013/2/26,21:45:00,282.7,282.8,282.7,282.8,4
2013/2/26,21:46:00,282.9,282.9,282.9,282.9,2
2013/2/26,21:50:00,282.8,282.8,282.8,282.8,4
2013/2/26,21:52:00,282.8,282.8,282.8,282.8,4
2013/2/26,21:54:00,282.9,282.9,282.9,282.9,2
2013/2/26,21:55:00,282.9,282.9,282.9,282.9,12
2013/2/26,21:59:00,282.9,283.0,282.9,283.0,6
2013/2/26,22:01:00,283.0,283.0,283.0,283.0,8
2013/2/26,22:06:00,283.0,283.0,283.0,283.0,1
2013/2/26,22:09:00,283.1,283.1,283.1,283.1,9
2013/2/26,22:12:00,283.2,283.3,283.2,283.3,33
2013/2/26,22:13:00,283.3,283.3,283.3,283.3,6
2013/2/26,22:18:00,283.2,283.3,283.2,283.3,16
2013/2/26,22:19:00,283.2,283.2,283.2,283.2,2
2013/2/26,22:21:00,283.2,283.2,283.2,283.2,2
2013/2/26,22:22:00,283.2,283.2,283.1,283.1,21
2013/2/26,22:25:00,283.1,283.1,283.1,283.1,7
2013/2/26,22:26:00,283.0,283.1,283.0,283.1,12
2013/2/26,22:27:00,283.2,283.3,283.2,283.3,15
2013/2/26,22:28:00,283.3,283.3,283.3,283.3,10
2013/2/26,22:29:00,283.2,283.2,283.2,283.2,1
2013/2/26,22:30:00,283.1,283.1,283.0,283.1,4
2013/2/26,22:31:00,283.1,283.2,283.1,283.2,11
2013/2/26,22:32:00,283.2,283.3,283.2,283.3,23
2013/2/26,22:33:00,283.3,283.3,283.2,283.2,16
2013/2/26,22:34:00,283.2,283.2,283.1,283.1,16
2013/2/26,22:35:00,283.1,283.1,283.1,283.1,9
2013/2/26,22:36:00,283.1,283.3,283.1,283.3,15
2013/2/26,22:37:00,283.4,283.4,283.4,283.4,7
2013/2/26,22:38:00,283.4,283.4,283.4,283.4,4
2013/2/26,22:39:00,283.3,283.3,283.3,283.3,11
2013/2/26,22:40:00,283.3,283.4,283.3,283.4,10
2013/2/26,22:41:00,283.3,283.3,283.3,283.3,4
2013/2/26,22:42:00,283.4,283.4,283.4,283.4,2
2013/2/26,22:43:00,283.4,283.4,283.3,283.3,4
2013/2/26,22:44:00,283.3,283.3,283.2,283.2,7
2013/2/26,22:45:00,283.2,283.2,283.2,283.2,18
2013/2/26,22:46:00,283.1,283.1,283.1,283.1,2
2013/2/26,22:47:00,283.0,283.2,282.9,283.2,26
2013/2/26,22:48:00,283.1,283.1,283.0,283.0,9
2013/2/26,22:49:00,283.1,283.3,283.0,283.3,40
2013/2/26,22:50:00,283.1,283.2,283.1,283.2,15
2013/2/26,22:51:00,283.1,283.1,283.1,283.1,10
2013/2/26,22:52:00,283.1,283.3,283.1,283.3,18
2013/2/26,22:53:00,283.3,283.3,283.2,283.2,5
2013/2/26,22:54:00,283.3,283.3,283.3,283.3,15
2013/2/26,22:55:00,283.3,283.4,283.3,283.4,31
2013/2/26,22:57:00,283.4,283.4,283.2,283.3,27
2013/2/26,22:58:00,283.3,283.3,283.3,283.3,1
2013/2/26,22:59:00,283.4,283.4,283.4,283.4,20
2013/2/26,23:00:00,283.4,283.6,283.4,283.6,41
2013/2/26,23:01:00,283.6,283.7,283.6,283.6,99
2013/2/26,23:02:00,283.7,283.8,283.6,283.8,56
2013/2/26,23:03:00,283.8,283.8,283.8,283.8,4
2013/2/26,23:04:00,283.8,283.8,283.7,283.7,13
2013/2/26,23:05:00,283.7,283.7,283.7,283.7,6
2013/2/26,23:06:00,283.8,284.0,283.8,283.9,129
2013/2/26,23:07:00,283.9,283.9,283.7,283.8,140
2013/2/26,23:08:00,283.8,283.9,283.8,283.9,27
2013/2/26,23:09:00,283.9,283.9,283.7,283.9,83
2013/2/26,23:10:00,283.9,284.0,283.8,283.8,92
2013/2/26,23:11:00,283.8,283.8,283.7,283.7,52
2013/2/26,23:12:00,283.7,283.7,283.6,283.6,21
2013/2/26,23:14:00,283.6,283.6,283.6,283.6,2
2013/2/26,23:15:00,283.5,283.5,283.3,283.4,52
2013/2/26,23:16:00,283.3,283.4,283.3,283.3,70
2013/2/26,23:17:00,283.3,283.4,283.3,283.4,15
2013/2/26,23:19:00,283.3,283.3,283.2,283.2,8
2013/2/26,23:20:00,283.2,283.3,283.2,283.3,10
2013/2/26,23:21:00,283.2,283.2,283.2,283.2,58
2013/2/26,23:22:00,283.1,283.2,283.1,283.1,27
2013/2/26,23:23:00,283.1,283.1,283.0,283.0,18
2013/2/26,23:24:00,283.0,283.1,283.0,283.1,14
2013/2/26,23:25:00,283.2,283.2,283.2,283.2,4
2013/2/26,23:26:00,283.2,283.3,283.2,283.3,4
2013/2/26,23:27:00,283.3,283.3,283.3,283.3,4
2013/2/26,23:28:00,283.1,283.1,283.1,283.1,3
2013/2/26,23:29:00,283.1,283.1,283.1,283.1,4
2013/2/26,23:30:00,283.1,283.2,283.1,283.1,6
2013/2/26,23:31:00,283.0,283.0,283.0,283.0,2
2013/2/26,23:32:00,283.0,283.1,283.0,283.1,24
2013/2/26,23:33:00,283.1,283.1,283.0,283.1,20
2013/2/26,23:34:00,283.0,283.0,283.0,283.0,11
2013/2/26,23:36:00,283.0,283.0,283.0,283.0,1
2013/2/26,23:37:00,283.0,283.0,282.9,282.9,5
2013/2/26,23:39:00,283.0,283.0,283.0,283.0,2
2013/2/26,23:41:00,283.0,283.0,283.0,283.0,5
2013/2/26,23:42:00,283.1,283.1,283.1,283.1,5
2013/2/26,23:43:00,283.1,283.1,283.1,283.1,2
2013/2/26,23:44:00,283.1,283.1,283.1,283.1,4
2013/2/26,23:45:00,283.0,283.0,283.0,283.0,4
2013/2/26,23:46:00,282.9,282.9,282.8,282.8,4
2013/2/26,23:47:00,282.9,282.9,282.9,282.9,6
2013/2/26,23:48:00,282.8,282.9,282.8,282.9,11
2013/2/26,23:49:00,282.9,283.0,282.9,283.0,13
2013/2/26,23:50:00,283.0,283.2,283.0,283.2,52
2013/2/26,23:51:00,283.2,283.2,283.2,283.2,32
2013/2/26,23:52:00,283.3,283.3,283.3,283.3,12
2013/2/26,23:53:00,283.4,283.4,283.4,283.4,29
2013/2/26,23:55:00,283.4,283.4,283.4,283.4,1
2013/2/26,23:56:00,283.4,283.4,283.3,283.3,36
2013/2/26,23:57:00,283.2,283.2,283.2,283.2,1
2013/2/26,23:58:00,283.2,283.2,283.2,283.2,15
2013/2/27,00:03:00,283.2,283.2,283.2,283.2,2
2013/2/27,00:04:00,283.2,283.2,283.2,283.2,3
2013/2/27,00:06:00,283.1,283.1,283.1,283.1,4
2013/2/27,00:08:00,283.0,283.0,283.0,283.0,14
2013/2/27,00:09:00,282.9,282.9,282.9,282.9,8
2013/2/27,00:10:00,283.1,283.1,283.1,283.1,3
2013/2/27,00:11:00,283.1,283.1,283.1,283.1,1
2013/2/27,00:14:00,283.1,283.1,283.1,283.1,1
2013/2/27,00:15:00,283.0,283.0,283.0,283.0,1
2013/2/27,00:16:00,283.0,283.0,283.0,283.0,1
2013/2/27,00:17:00,283.0,283.0,283.0,283.0,2
2013/2/27,00:18:00,283.0,283.0,282.9,282.9,4
2013/2/27,00:19:00,282.9,282.9,282.9,282.9,4
2013/2/27,00:22:00,282.9,282.9,282.8,282.8,7
2013/2/27,00:23:00,282.8,282.8,282.8,282.8,5
2013/2/27,00:25:00,282.8,282.8,282.8,282.8,4
2013/2/27,00:26:00,282.9,282.9,282.9,282.9,6
2013/2/27,00:27:00,282.9,282.9,282.9,282.9,1
2013/2/27,00:28:00,283.0,283.0,283.0,283.0,4
2013/2/27,00:32:00,282.8,282.9,282.8,282.9,8
2013/2/27,00:33:00,283.0,283.1,283.0,283.1,5
2013/2/27,00:34:00,283.1,283.1,283.1,283.1,3
2013/2/27,00:39:00,282.9,282.9,282.9,282.9,3
2013/2/27,00:42:00,282.9,282.9,282.9,282.9,1
2013/2/27,00:43:00,282.8,282.8,282.8,282.8,2
2013/2/27,00:44:00,282.8,282.8,282.7,282.7,32
2013/2/27,00:46:00,282.7,282.7,282.7,282.7,10
2013/2/27,00:50:00,282.7,282.7,282.7,282.7,1
2013/2/27,00:51:00,282.7,282.7,282.7,282.7,7
2013/2/27,00:52:00,282.7,282.7,282.7,282.7,2
2013/2/27,00:53:00,282.7,282.7,282.7,282.7,13
2013/2/27,00:59:00,282.8,282.8,282.8,282.8,1
2013/2/27,01:01:00,282.7,282.7,282.7,282.7,21
2013/2/27,01:02:00,282.7,282.7,282.7,282.7,10
2013/2/27,01:03:00,282.7,282.7,282.7,282.7,2
2013/2/27,01:05:00,282.8,282.8,282.8,282.8,9
2013/2/27,01:06:00,282.9,282.9,282.8,282.8,7
2013/2/27,01:10:00,282.7,282.8,282.7,282.8,5
2013/2/27,01:11:00,282.9,282.9,282.9,282.9,5
2013/2/27,01:13:00,282.9,282.9,282.9,282.9,2
2013/2/27,01:16:00,283.0,283.0,283.0,283.0,6
2013/2/27,01:17:00,283.0,283.0,283.0,283.0,3
2013/2/27,01:20:00,282.9,282.9,282.9,282.9,24
2013/2/27,01:22:00,282.9,282.9,282.9,282.9,2
2013/2/27,01:24:00,282.9,282.9,282.9,282.9,3
2013/2/27,01:26:00,283.0,283.0,283.0,283.0,10
2013/2/27,01:27:00,283.1,283.1,283.1,283.1,10
2013/2/27,01:29:00,282.9,283.0,282.8,283.0,45
2013/2/27,01:32:00,282.9,282.9,282.9,282.9,3
2013/2/27,01:33:00,283.0,283.0,283.0,283.0,1
2013/2/27,01:34:00,283.0,283.0,283.0,283.0,1
2013/2/27,01:35:00,283.1,283.1,283.1,283.1,11
2013/2/27,01:36:00,283.1,283.1,283.1,283.1,1
2013/2/27,01:37:00,283.2,283.2,283.2,283.2,3
2013/2/27,01:38:00,283.2,283.2,283.1,283.1,58
2013/2/27,01:39:00,283.1,283.1,283.1,283.1,5
2013/2/27,01:40:00,283.2,283.2,283.2,283.2,18
2013/2/27,01:41:00,283.2,283.3,283.2,283.3,15
2013/2/27,01:43:00,283.3,283.3,283.3,283.3,1
2013/2/27,01:44:00,283.4,283.4,283.4,283.4,10
2013/2/27,01:46:00,283.4,283.4,283.3,283.3,21
2013/2/27,01:47:00,283.2,283.2,283.2,283.2,17
2013/2/27,01:48:00,283.2,283.3,283.2,283.3,3
2013/2/27,01:49:00,283.2,283.3,283.2,283.3,16
2013/2/27,01:50:00,283.2,283.2,283.2,283.2,6
2013/2/27,01:53:00,283.3,283.3,283.2,283.2,13
2013/2/27,01:54:00,283.2,283.2,283.2,283.2,13
2013/2/27,01:55:00,283.2,283.2,283.2,283.2,1
2013/2/27,01:56:00,283.2,283.2,283.2,283.2,1
2013/2/27,02:00:00,283.3,283.4,283.2,283.2,34
2013/2/27,08:46:00,284.2,284.6,284.1,284.1,1206
2013/2/27,08:47:00,284.2,284.4,284.1,284.3,356
2013/2/27,08:48:00,284.3,284.3,284.2,284.3,105
2013/2/27,08:49:00,284.3,284.3,284.2,284.2,128
2013/2/27,08:50:00,284.2,284.2,284.0,284.0,118
2013/2/27,08:51:00,284.1,284.1,284.0,284.0,176
2013/2/27,08:52:00,283.9,283.9,283.8,283.9,308
2013/2/27,08:53:00,283.9,283.9,283.8,283.9,75
2013/2/27,08:54:00,284.0,284.0,283.9,284.0,35
2013/2/27,08:55:00,284.0,284.0,283.8,283.8,159
2013/2/27,08:56:00,283.8,283.9,283.8,283.9,119
2013/2/27,08:57:00,283.8,283.8,283.8,283.8,349
2013/2/27,08:58:00,283.8,283.8,283.8,283.8,111
2013/2/27,08:59:00,283.8,283.8,283.7,283.8,85
2013/2/27,09:00:00,283.8,283.8,283.7,283.7,355
2013/2/27,09:01:00,283.6,283.8,283.5,283.7,548
2013/2/27,09:02:00,283.6,283.9,283.6,283.9,350
2013/2/27,09:03:00,283.8,283.9,283.8,283.8,233
2013/2/27,09:04:00,283.8,283.8,283.7,283.8,70
2013/2/27,09:05:00,283.8,283.8,283.6,283.7,224
2013/2/27,09:06:00,283.6,283.7,283.5,283.5,181
2013/2/27,09:07:00,283.6,283.6,283.2,283.2,357
2013/2/27,09:08:00,283.2,283.4,283.1,283.4,361
2013/2/27,09:09:00,283.3,283.5,283.3,283.3,181
2013/2/27,09:10:00,283.3,283.3,283.1,283.1,107
2013/2/27,09:11:00,283.1,283.2,283.0,283.2,257
2013/2/27,09:12:00,283.1,283.1,283.0,283.1,299
2013/2/27,09:13:00,283.0,283.2,283.0,283.1,152
2013/2/27,09:14:00,283.1,283.2,283.0,283.0,130
2013/2/27,09:15:00,283.0,283.1,282.8,282.8,343
2013/2/27,09:16:00,282.8,282.9,282.6,282.8,704
2013/2/27,09:17:00,282.8,283.0,282.8,282.9,141
2013/2/27,09:18:00,282.9,283.0,282.9,282.9,24
2013/2/27,09:19:00,282.9,283.2,282.9,283.1,356
2013/2/27,09:20:00,283.1,283.2,283.0,283.1,83
2013/2/27,09:21:00,283.1,283.2,283.1,283.1,133
2013/2/27,09:22:00,283.1,283.3,283.1,283.3,270
2013/2/27,09:23:00,283.3,283.4,283.2,283.2,140
2013/2/27,09:24:00,283.2,283.3,283.1,283.1,207
2013/2/27,09:25:00,283.1,283.3,283.1,283.3,68
2013/2/27,09:26:00,283.2,283.3,283.2,283.3,173
2013/2/27,09:27:00,283.3,283.4,283.3,283.4,60
2013/2/27,09:28:00,283.4,283.4,283.1,283.1,56
2013/2/27,09:29:00,283.2,283.2,283.1,283.2,78
2013/2/27,09:30:00,283.1,283.2,283.1,283.2,31
2013/2/27,09:31:00,283.3,283.3,283.2,283.2,161
2013/2/27,09:32:00,283.1,283.2,283.1,283.2,186
2013/2/27,09:33:00,283.2,283.2,283.1,283.1,222
2013/2/27,09:34:00,283.2,283.3,283.2,283.3,52
2013/2/27,09:35:00,283.4,283.4,283.1,283.4,150
2013/2/27,09:36:00,283.4,283.5,283.3,283.3,172
2013/2/27,09:37:00,283.3,283.4,283.3,283.4,37
2013/2/27,09:38:00,283.4,283.4,283.4,283.4,10
2013/2/27,09:39:00,283.5,283.5,283.4,283.4,67
2013/2/27,09:40:00,283.4,283.5,283.4,283.5,45
2013/2/27,09:41:00,283.4,283.5,283.4,283.5,36
2013/2/27,09:42:00,283.5,283.5,283.4,283.5,130
2013/2/27,09:43:00,283.5,283.6,283.5,283.5,66
2013/2/27,09:44:00,283.4,283.5,283.4,283.5,71
2013/2/27,09:45:00,283.6,283.7,283.6,283.7,162
2013/2/27,09:46:00,283.7,283.9,283.6,283.6,198
2013/2/27,09:47:00,283.7,283.7,283.6,283.6,58
2013/2/27,09:48:00,283.6,283.6,283.5,283.6,97
2013/2/27,09:49:00,283.6,283.6,283.4,283.5,53
2013/2/27,09:50:00,283.5,283.7,283.5,283.7,250
2013/2/27,09:51:00,283.7,283.7,283.5,283.5,136
2013/2/27,09:52:00,283.6,283.8,283.5,283.5,117
2013/2/27,09:53:00,283.6,283.6,283.6,283.6,47
2013/2/27,09:54:00,283.6,283.8,283.6,283.6,123
2013/2/27,09:55:00,283.7,283.7,283.6,283.7,42
2013/2/27,09:56:00,283.8,283.8,283.6,283.7,206
2013/2/27,09:57:00,283.7,283.8,283.7,283.8,246
2013/2/27,09:58:00,283.7,283.8,283.7,283.7,366
2013/2/27,09:59:00,283.7,283.7,283.5,283.5,157
2013/2/27,10:00:00,283.5,283.6,283.5,283.5,90
2013/2/27,10:01:00,283.5,283.5,283.5,283.5,71
2013/2/27,10:02:00,283.4,283.4,283.4,283.4,174
2013/2/27,10:03:00,283.5,283.6,283.5,283.5,59
2013/2/27,10:04:00,283.4,283.5,283.4,283.5,46
2013/2/27,10:05:00,283.5,283.5,283.4,283.4,104
2013/2/27,10:06:00,283.4,283.5,283.4,283.5,82
2013/2/27,10:07:00,283.5,283.6,283.4,283.5,47
2013/2/27,10:08:00,283.6,283.6,283.6,283.6,40
2013/2/27,10:09:00,283.6,283.7,283.5,283.6,83
2013/2/27,10:10:00,283.6,283.6,283.5,283.6,27
2013/2/27,10:11:00,283.5,283.6,283.4,283.5,38
2013/2/27,10:12:00,283.4,283.4,283.3,283.4,40
2013/2/27,10:13:00,283.4,283.4,283.4,283.4,3
2013/2/27,10:14:00,283.4,283.4,283.4,283.4,2
2013/2/27,10:15:00,283.4,283.4,283.3,283.3,70
2013/2/27,10:16:00,283.2,283.3,283.1,283.3,108
2013/2/27,10:17:00,283.3,283.3,283.2,283.3,11
2013/2/27,10:18:00,283.3,283.3,283.2,283.2,36
2013/2/27,10:19:00,283.3,283.4,283.2,283.3,295
2013/2/27,10:20:00,283.2,283.2,283.2,283.2,1
2013/2/27,10:21:00,283.2,283.4,283.2,283.3,84
2013/2/27,10:22:00,283.3,283.6,283.3,283.6,181
2013/2/27,10:23:00,283.6,283.6,283.5,283.5,70
2013/2/27,10:24:00,283.6,283.6,283.5,283.6,35
2013/2/27,10:25:00,283.6,283.6,283.6,283.6,61
2013/2/27,10:26:00,283.6,283.6,283.5,283.5,37
2013/2/27,10:27:00,283.6,283.6,283.5,283.5,28
2013/2/27,10:28:00,283.5,283.6,283.5,283.5,21
2013/2/27,10:29:00,283.6,283.6,283.5,283.6,24
2013/2/27,10:30:00,283.6,283.6,283.5,283.5,13
2013/2/27,10:31:00,283.5,283.5,283.5,283.5,2
2013/2/27,10:32:00,283.5,283.5,283.3,283.4,89
2013/2/27,10:33:00,283.5,283.5,283.4,283.4,127
2013/2/27,10:34:00,283.4,283.4,283.2,283.3,42
2013/2/27,10:35:00,283.3,283.4,283.3,283.4,36
2013/2/27,10:36:00,283.4,283.4,283.2,283.3,59
2013/2/27,10:37:00,283.3,283.3,283.2,283.3,43
2013/2/27,10:38:00,283.3,283.4,283.3,283.4,28
2013/2/27,10:39:00,283.4,283.4,283.3,283.3,159
2013/2/27,10:40:00,283.4,283.5,283.3,283.4,224
2013/2/27,10:41:00,283.3,283.4,283.3,283.4,28
2013/2/27,10:42:00,283.4,283.4,283.3,283.3,28
2013/2/27,10:43:00,283.4,283.4,283.4,283.4,33
2013/2/27,10:44:00,283.4,283.4,283.3,283.3,46
2013/2/27,10:45:00,283.4,283.5,283.4,283.4,7
2013/2/27,10:46:00,283.4,283.4,283.3,283.3,123
2013/2/27,10:47:00,283.4,283.4,283.4,283.4,24
2013/2/27,10:48:00,283.3,283.4,283.3,283.3,44
2013/2/27,10:49:00,283.3,283.3,283.3,283.3,1
2013/2/27,10:50:00,283.3,283.3,283.3,283.3,8
2013/2/27,10:51:00,283.3,283.3,283.3,283.3,12
2013/2/27,10:52:00,283.3,283.3,283.3,283.3,27
2013/2/27,10:53:00,283.3,283.3,283.3,283.3,7
2013/2/27,10:54:00,283.3,283.5,283.3,283.5,105
2013/2/27,10:55:00,283.5,283.5,283.4,283.4,17
2013/2/27,10:56:00,283.4,283.4,283.4,283.4,75
2013/2/27,10:57:00,283.4,283.4,283.4,283.4,8
2013/2/27,10:58:00,283.4,283.4,283.4,283.4,14
2013/2/27,10:59:00,283.3,283.5,283.3,283.4,78
2013/2/27,11:00:00,283.4,283.5,283.4,283.5,10
2013/2/27,11:01:00,283.4,283.4,283.3,283.4,61
2013/2/27,11:02:00,283.4,283.4,283.4,283.4,2
2013/2/27,11:03:00,283.5,283.5,283.4,283.4,5
2013/2/27,11:04:00,283.4,283.6,283.4,283.6,96
2013/2/27,11:05:00,283.6,283.6,283.5,283.6,99
2013/2/27,11:06:00,283.6,283.6,283.5,283.5,71
2013/2/27,11:07:00,283.5,283.6,283.5,283.5,38
2013/2/27,11:08:00,283.6,283.6,283.6,283.6,16
2013/2/27,11:09:00,283.7,283.7,283.6,283.6,27
2013/2/27,11:10:00,283.6,283.7,283.5,283.5,19
2013/2/27,11:11:00,283.6,283.6,283.6,283.6,19
2013/2/27,11:12:00,283.6,283.8,283.5,283.7,143
2013/2/27,11:13:00,283.8,283.8,283.7,283.8,15
2013/2/27,11:14:00,283.7,283.8,283.7,283.8,21
2013/2/27,11:15:00,283.7,283.8,283.7,283.8,114
2013/2/27,11:16:00,283.8,283.9,283.8,283.9,18
2013/2/27,11:17:00,283.8,283.9,283.8,283.9,76
2013/2/27,11:18:00,283.9,284.0,283.8,284.0,98
2013/2/27,11:19:00,284.0,284.2,284.0,284.2,176
2013/2/27,11:20:00,284.1,284.1,284.1,284.1,129
2013/2/27,11:21:00,284.1,284.1,284.0,284.0,37
2013/2/27,11:22:00,284.0,284.1,283.9,284.1,72
2013/2/27,11:23:00,284.0,284.1,284.0,284.1,29
2013/2/27,11:24:00,284.0,284.0,283.9,284.0,46
2013/2/27,11:25:00,284.0,284.0,284.0,284.0,10
2013/2/27,11:26:00,284.0,284.0,283.9,283.9,15
2013/2/27,11:27:00,283.9,284.0,283.9,284.0,87
2013/2/27,11:28:00,284.0,284.0,283.9,283.9,31
2013/2/27,11:29:00,283.9,283.9,283.8,283.9,50
2013/2/27,11:31:00,284.0,284.0,283.9,283.9,50
2013/2/27,11:32:00,283.9,283.9,283.9,283.9,23
2013/2/27,11:33:00,283.9,283.9,283.8,283.9,158
2013/2/27,11:34:00,283.9,283.9,283.9,283.9,5
2013/2/27,11:35:00,283.9,283.9,283.9,283.9,5
2013/2/27,11:36:00,283.9,283.9,283.9,283.9,4
2013/2/27,11:37:00,283.9,284.0,283.8,283.9,66
2013/2/27,11:38:00,283.8,283.8,283.8,283.8,1
2013/2/27,11:39:00,283.9,283.9,283.8,283.8,90
2013/2/27,11:40:00,283.8,283.8,283.8,283.8,1
2013/2/27,11:41:00,283.8,283.8,283.7,283.8,87
2013/2/27,11:42:00,283.8,283.8,283.7,283.7,37
2013/2/27,11:43:00,283.7,283.7,283.6,283.6,85
2013/2/27,11:44:00,283.7,283.7,283.7,283.7,29
2013/2/27,11:45:00,283.6,283.7,283.6,283.6,7
2013/2/27,11:46:00,283.7,283.8,283.6,283.8,53
2013/2/27,11:47:00,283.8,283.8,283.8,283.8,26
2013/2/27,11:48:00,283.8,283.8,283.8,283.8,2
2013/2/27,11:49:00,283.9,283.9,283.8,283.8,3
2013/2/27,11:50:00,283.8,283.9,283.8,283.9,2
2013/2/27,11:51:00,283.9,283.9,283.8,283.8,41
2013/2/27,11:52:00,283.7,283.8,283.7,283.8,99
2013/2/27,11:53:00,283.8,283.8,283.8,283.8,15
2013/2/27,11:54:00,283.8,283.8,283.8,283.8,9
2013/2/27,11:55:00,283.7,283.8,283.7,283.8,42
2013/2/27,11:56:00,283.9,283.9,283.7,283.8,35
2013/2/27,11:57:00,283.8,283.8,283.7,283.7,9
2013/2/27,11:58:00,283.6,283.7,283.6,283.7,28
2013/2/27,11:59:00,283.7,283.8,283.7,283.7,11
2013/2/27,12:00:00,283.7,283.7,283.6,283.6,7
2013/2/27,12:01:00,283.7,283.7,283.7,283.7,10
2013/2/27,12:02:00,283.7,283.7,283.7,283.7,1
2013/2/27,12:03:00,283.7,283.8,283.7,283.8,42
2013/2/27,12:04:00,283.8,283.8,283.7,283.8,11
2013/2/27,12:05:00,283.8,283.9,283.8,283.9,31
2013/2/27,12:06:00,283.9,283.9,283.9,283.9,57
2013/2/27,12:07:00,283.9,283.9,283.9,283.9,7
2013/2/27,12:08:00,283.9,283.9,283.8,283.9,12
2013/2/27,12:09:00,283.9,283.9,283.9,283.9,1
2013/2/27,12:10:00,283.9,283.9,283.9,283.9,12
2013/2/27,12:13:00,283.9,283.9,283.9,283.9,23
2013/2/27,12:14:00,283.9,284.0,283.9,283.9,127
2013/2/27,12:15:00,283.8,283.9,283.8,283.9,6
2013/2/27,12:16:00,283.9,283.9,283.9,283.9,14
2013/2/27,12:17:00,283.9,284.0,283.9,283.9,58
2013/2/27,12:18:00,283.9,283.9,283.8,283.8,34
2013/2/27,12:19:00,283.9,283.9,283.9,283.9,8
2013/2/27,12:22:00,283.9,283.9,283.9,283.9,51
2013/2/27,12:24:00,283.8,283.8,283.8,283.8,2
2013/2/27,12:25:00,283.8,283.8,283.8,283.8,3
2013/2/27,12:26:00,283.8,283.9,283.8,283.9,5
2013/2/27,12:27:00,283.9,283.9,283.8,283.8,12
2013/2/27,12:29:00,283.8,283.8,283.7,283.7,111
2013/2/27,12:30:00,283.8,283.8,283.8,283.8,26
2013/2/27,12:31:00,283.8,283.8,283.8,283.8,2
2013/2/27,12:32:00,283.8,283.8,283.8,283.8,3
2013/2/27,12:33:00,283.9,283.9,283.9,283.9,1
2013/2/27,12:34:00,283.8,283.8,283.8,283.8,19
2013/2/27,12:35:00,283.7,283.8,283.7,283.8,29
2013/2/27,12:37:00,283.8,283.9,283.7,283.9,66
2013/2/27,12:38:00,283.9,284.0,283.8,284.0,30
2013/2/27,12:39:00,284.0,284.0,284.0,284.0,16
2013/2/27,12:40:00,284.0,284.1,284.0,284.1,31
2013/2/27,12:41:00,284.1,284.1,284.0,284.0,4
2013/2/27,12:42:00,284.1,284.1,284.0,284.1,5
2013/2/27,12:43:00,284.1,284.1,284.0,284.0,54
2013/2/27,12:44:00,284.1,284.1,284.0,284.1,26
2013/2/27,12:45:00,284.1,284.2,284.0,284.0,35
2013/2/27,12:46:00,284.1,284.1,284.1,284.1,20
2013/2/27,12:47:00,284.1,284.1,284.0,284.0,27
2013/2/27,12:48:00,284.0,284.0,283.9,284.0,15
2013/2/27,12:49:00,284.0,284.0,283.9,283.9,29
2013/2/27,12:50:00,284.0,284.0,283.9,284.0,4
2013/2/27,12:51:00,284.0,284.0,284.0,284.0,35
2013/2/27,12:52:00,284.1,284.1,284.0,284.1,134
2013/2/27,12:53:00,284.1,284.1,284.1,284.1,15
2013/2/27,12:54:00,284.1,284.1,284.1,284.1,13
2013/2/27,12:55:00,284.2,284.2,284.1,284.1,35
2013/2/27,12:56:00,284.1,284.2,284.1,284.1,71
2013/2/27,12:57:00,284.1,284.2,284.1,284.2,197
2013/2/27,12:58:00,284.2,284.2,284.1,284.1,7
2013/2/27,12:59:00,284.2,284.2,284.1,284.1,3
2013/2/27,13:00:00,284.1,284.1,283.9,284.1,322
2013/2/27,13:01:00,284.1,284.1,284.0,284.1,394
2013/2/27,13:02:00,284.1,284.1,284.0,284.0,126
2013/2/27,13:03:00,284.0,284.1,283.9,283.9,108
2013/2/27,13:04:00,283.9,283.9,283.8,283.8,53
2013/2/27,13:05:00,283.8,283.8,283.7,283.7,89
2013/2/27,13:06:00,283.8,283.8,283.7,283.7,18
2013/2/27,13:07:00,283.7,283.8,283.7,283.8,151
2013/2/27,13:08:00,283.8,283.8,283.7,283.8,79
2013/2/27,13:09:00,283.8,283.8,283.7,283.7,88
2013/2/27,13:10:00,283.7,283.8,283.6,283.6,121
2013/2/27,13:11:00,283.6,283.7,283.6,283.6,38
2013/2/27,13:12:00,283.6,283.7,283.6,283.7,93
2013/2/27,13:13:00,283.7,283.8,283.7,283.7,5
2013/2/27,13:14:00,283.7,283.8,283.7,283.7,101
2013/2/27,13:15:00,283.7,283.7,283.6,283.7,95
2013/2/27,13:16:00,283.7,283.7,283.6,283.7,114
2013/2/27,13:17:00,283.7,283.7,283.7,283.7,22
2013/2/27,13:18:00,283.7,283.7,283.6,283.7,59
2013/2/27,13:19:00,283.7,283.7,283.6,283.7,44
2013/2/27,13:20:00,283.7,283.8,283.6,283.7,30
2013/2/27,13:21:00,283.8,283.9,283.8,283.9,119
2013/2/27,13:22:00,283.9,284.1,283.8,284.1,178
2013/2/27,13:23:00,284.0,284.1,283.9,284.0,219
2013/2/27,13:24:00,284.0,284.2,284.0,284.0,340
2013/2/27,13:25:00,284.0,284.1,283.9,284.0,181
2013/2/27,13:26:00,283.9,284.0,283.7,283.7,175
2013/2/27,13:27:00,283.7,283.9,283.7,283.9,271
2013/2/27,13:28:00,283.9,284.0,283.9,283.9,19
2013/2/27,13:29:00,283.9,283.9,283.7,283.7,262
2013/2/27,13:30:00,283.7,283.8,283.7,283.7,86
2013/2/27,13:31:00,283.8,283.9,283.6,283.9,971
2013/2/27,13:32:00,283.9,284.0,283.9,283.9,299
2013/2/27,13:33:00,283.9,284.0,283.8,283.8,136
2013/2/27,13:34:00,283.9,283.9,283.9,283.9,75
2013/2/27,13:35:00,283.9,283.9,283.7,283.8,259
2013/2/27,13:36:00,283.7,283.9,283.7,283.8,231
2013/2/27,13:37:00,283.9,283.9,283.8,283.9,57
2013/2/27,13:38:00,283.9,283.9,283.8,283.9,30
2013/2/27,13:39:00,283.8,283.9,283.7,283.7,161
2013/2/27,13:40:00,283.7,283.9,283.7,283.9,87
2013/2/27,13:41:00,283.8,283.9,283.8,283.9,40
2013/2/27,13:42:00,283.9,283.9,283.8,283.8,26
2013/2/27,13:43:00,283.8,283.9,283.7,283.7,197
2013/2/27,13:44:00,283.8,283.8,283.7,283.8,123
2013/2/27,13:45:00,283.8,283.8,283.7,283.7,39
2013/2/27,14:35:00,283.7,283.7,283.7,283.7,3
2013/2/27,14:36:00,283.7,283.7,283.7,283.7,1
2013/2/27,14:37:00,283.6,283.6,283.6,283.6,3
2013/2/27,14:40:00,283.7,283.7,283.7,283.7,8
2013/2/27,14:42:00,283.8,283.8,283.8,283.8,10
2013/2/27,14:43:00,283.8,283.8,283.8,283.8,2
2013/2/27,14:46:00,283.8,283.8,283.8,283.8,15
2013/2/27,14:47:00,283.9,283.9,283.9,283.9,38
2013/2/27,14:48:00,283.9,283.9,283.9,283.9,7
2013/2/27,14:49:00,283.9,283.9,283.9,283.9,3
2013/2/27,14:56:00,283.8,283.8,283.8,283.8,3
2013/2/27,14:57:00,283.8,283.8,283.8,283.8,1
2013/2/27,15:01:00,283.9,283.9,283.9,283.9,1
2013/2/27,15:03:00,283.8,283.9,283.8,283.9,5
2013/2/27,15:04:00,283.9,283.9,283.9,283.9,10
2013/2/27,15:05:00,283.9,283.9,283.9,283.9,2
2013/2/27,15:07:00,283.9,283.9,283.9,283.9,6
2013/2/27,15:11:00,283.9,283.9,283.9,283.9,22
2013/2/27,15:18:00,284.0,284.0,284.0,284.0,1
2013/2/27,15:20:00,284.0,284.0,283.9,283.9,31
2013/2/27,15:23:00,284.0,284.0,284.0,284.0,9
2013/2/27,15:26:00,284.0,284.0,284.0,284.0,1
2013/2/27,15:27:00,284.0,284.4,283.1,283.9,302
2013/2/27,15:28:00,284.0,284.0,284.0,284.0,14
2013/2/27,15:34:00,283.9,283.9,283.8,283.8,6
2013/2/27,15:35:00,283.8,283.8,283.7,283.7,8
2013/2/27,15:36:00,283.7,283.7,283.6,283.6,8
2013/2/27,15:37:00,283.6,283.6,283.5,283.5,6
2013/2/27,15:38:00,283.5,283.6,283.5,283.6,6
2013/2/27,15:39:00,283.6,283.6,283.5,283.5,11
2013/2/27,15:40:00,283.4,283.4,283.4,283.4,3
2013/2/27,15:41:00,283.5,283.5,283.5,283.5,10
2013/2/27,15:42:00,283.5,283.5,283.5,283.5,15
2013/2/27,15:43:00,283.6,283.6,283.6,283.6,3
2013/2/27,15:47:00,283.6,283.6,283.6,283.6,9
2013/2/27,15:49:00,283.6,283.6,283.6,283.6,1
2013/2/27,15:50:00,283.6,283.6,283.6,283.6,2
2013/2/27,15:56:00,283.6,283.6,283.6,283.6,1
2013/2/27,16:01:00,283.6,283.6,283.6,283.6,7
2013/2/27,16:05:00,283.6,283.6,283.6,283.6,1
2013/2/27,16:07:00,283.5,283.5,283.5,283.5,4
2013/2/27,16:08:00,283.5,283.5,283.5,283.5,3
2013/2/27,16:09:00,283.4,283.5,283.4,283.5,40
2013/2/27,16:10:00,283.5,283.5,283.5,283.5,20
2013/2/27,16:11:00,283.4,283.6,283.4,283.6,12
2013/2/27,16:15:00,283.6,283.6,283.6,283.6,16
2013/2/27,16:16:00,283.5,283.6,283.5,283.5,16
2013/2/27,16:17:00,283.5,283.5,283.5,283.5,1
2013/2/27,16:18:00,283.4,283.4,283.4,283.4,25
2013/2/27,16:19:00,283.4,283.4,283.4,283.4,4
2013/2/27,16:20:00,283.4,283.5,283.4,283.4,7
2013/2/27,16:21:00,283.4,283.4,283.3,283.3,4
2013/2/27,16:22:00,283.3,283.3,283.3,283.3,4
2013/2/27,16:23:00,283.3,283.3,283.3,283.3,4
2013/2/27,16:24:00,283.4,283.4,283.3,283.3,4
2013/2/27,16:25:00,283.3,283.3,283.2,283.2,5
2013/2/27,16:26:00,283.3,283.3,283.3,283.3,12
2013/2/27,16:27:00,283.3,283.3,283.3,283.3,5
2013/2/27,16:28:00,283.3,283.3,283.3,283.3,3
2013/2/27,16:29:00,283.4,283.4,283.4,283.4,6
2013/2/27,16:33:00,283.4,283.4,283.4,283.4,1
2013/2/27,16:35:00,283.4,283.4,283.4,283.4,1
2013/2/27,16:36:00,283.4,283.4,283.4,283.4,7
2013/2/27,16:38:00,283.4,283.4,283.4,283.4,5
2013/2/27,16:40:00,283.5,283.5,283.5,283.5,1
2013/2/27,16:42:00,283.4,283.5,283.4,283.5,10
2013/2/27,16:43:00,283.4,283.4,283.4,283.4,1
2013/2/27,16:44:00,283.4,283.4,283.4,283.4,1
2013/2/27,16:46:00,283.4,283.4,283.4,283.4,2
2013/2/27,16:53:00,283.3,283.3,283.3,283.3,1
2013/2/27,16:54:00,283.3,283.4,283.3,283.3,4
2013/2/27,16:55:00,283.4,283.4,283.3,283.3,2
2013/2/27,16:57:00,283.3,283.3,283.3,283.3,6
2013/2/27,16:59:00,283.2,283.2,283.2,283.2,20
2013/2/27,17:00:00,283.3,283.3,283.3,283.3,6
2013/2/27,17:02:00,283.3,283.3,283.3,283.3,1
2013/2/27,17:04:00,283.4,283.4,283.4,283.4,1
2013/2/27,17:05:00,283.3,283.3,283.3,283.3,1
2013/2/27,17:07:00,283.2,283.2,283.2,283.2,3
2013/2/27,17:09:00,283.2,283.3,283.2,283.3,6
2013/2/27,17:10:00,283.3,283.3,283.3,283.3,6
2013/2/27,17:12:00,283.3,283.3,283.3,283.3,4
2013/2/27,17:14:00,283.3,283.3,283.3,283.3,9
2013/2/27,17:17:00,283.4,283.4,283.4,283.4,1
2013/2/27,17:19:00,283.3,283.3,283.3,283.3,37
2013/2/27,17:21:00,283.2,283.2,283.2,283.2,2
2013/2/27,17:22:00,283.2,283.2,283.2,283.2,2
2013/2/27,17:23:00,283.3,283.3,283.2,283.2,5
2013/2/27,17:24:00,283.2,283.2,283.2,283.2,5
2013/2/27,17:25:00,283.2,283.2,283.2,283.2,1
2013/2/27,17:26:00,283.3,283.3,283.3,283.3,8
2013/2/27,17:27:00,283.3,283.4,283.3,283.4,18
2013/2/27,17:29:00,283.4,283.4,283.4,283.4,10
2013/2/27,17:31:00,283.4,283.4,283.4,283.4,1
2013/2/27,17:32:00,283.4,283.4,283.4,283.4,22
2013/2/27,17:33:00,283.4,283.4,283.3,283.4,8
2013/2/27,17:36:00,283.5,283.5,283.5,283.5,8
2013/2/27,17:39:00,283.5,283.5,283.4,283.4,30
2013/2/27,17:40:00,283.5,283.5,283.2,283.3,16
2013/2/27,17:41:00,283.2,283.2,283.2,283.2,17
2013/2/27,17:43:00,283.1,283.1,283.1,283.1,3
2013/2/27,17:44:00,283.2,283.2,283.2,283.2,4
2013/2/27,17:46:00,283.2,283.2,283.2,283.2,1
2013/2/27,17:47:00,283.2,283.2,283.2,283.2,1
2013/2/27,17:48:00,283.1,283.1,283.1,283.1,27
2013/2/27,17:49:00,283.1,283.1,283.1,283.1,4
2013/2/27,17:51:00,283.0,283.0,283.0,283.0,3
2013/2/27,17:53:00,283.1,283.1,283.0,283.1,13
2013/2/27,17:55:00,283.2,283.3,283.2,283.3,6
2013/2/27,17:56:00,283.2,283.2,283.2,283.2,3
2013/2/27,17:58:00,283.3,283.3,283.3,283.3,1
2013/2/27,18:00:00,283.4,283.5,283.4,283.5,115
2013/2/27,18:01:00,283.5,283.5,283.5,283.5,4
2013/2/27,18:02:00,283.6,283.6,283.5,283.6,54
2013/2/27,18:03:00,283.6,283.6,283.6,283.6,6
2013/2/27,18:04:00,283.6,283.6,283.6,283.6,3
2013/2/27,18:05:00,283.6,283.6,283.6,283.6,4
2013/2/27,18:07:00,283.5,283.5,283.5,283.5,5
2013/2/27,18:08:00,283.5,283.5,283.5,283.5,1
2013/2/27,18:09:00,283.6,283.6,283.6,283.6,88
2013/2/27,18:10:00,283.7,283.9,283.7,283.8,46
2013/2/27,18:12:00,283.8,283.8,283.8,283.8,4
2013/2/27,18:13:00,283.8,283.8,283.8,283.8,2
2013/2/27,18:14:00,283.8,283.8,283.7,283.7,9
2013/2/27,18:19:00,283.6,283.6,283.6,283.6,1
2013/2/27,18:20:00,283.6,283.7,283.6,283.6,11
2013/2/27,18:21:00,283.5,283.5,283.5,283.5,4
2013/2/27,18:22:00,283.5,283.5,283.5,283.5,9
2013/2/27,18:23:00,283.5,283.5,283.5,283.5,7
2013/2/27,18:24:00,283.4,283.5,283.4,283.5,24
2013/2/27,18:25:00,283.5,283.5,283.5,283.5,3
2013/2/27,18:26:00,283.4,283.4,283.4,283.4,8
2013/2/27,18:27:00,283.3,283.4,283.3,283.3,5
2013/2/27,18:28:00,283.3,283.3,283.3,283.3,3
2013/2/27,18:29:00,283.4,283.4,283.4,283.4,4
2013/2/27,18:34:00,283.5,283.6,283.5,283.6,12
2013/2/27,18:43:00,283.6,283.6,283.6,283.6,2
2013/2/27,18:46:00,283.6,283.6,283.6,283.6,7
2013/2/27,18:47:00,283.6,283.6,283.6,283.6,5
2013/2/27,18:50:00,283.6,283.6,283.6,283.6,3
2013/2/27,18:58:00,283.6,283.6,283.6,283.6,2
2013/2/27,19:00:00,283.6,283.6,283.6,283.6,1
2013/2/27,19:10:00,283.6,283.6,283.6,283.6,3
2013/2/27,19:12:00,283.6,283.6,283.6,283.6,2
2013/2/27,19:14:00,283.6,283.6,283.6,283.6,6
2013/2/27,19:17:00,283.7,283.7,283.7,283.7,2
2013/2/27,19:18:00,283.7,283.7,283.7,283.7,1
2013/2/27,19:35:00,283.7,283.7,283.7,283.7,14
2013/2/27,19:40:00,283.8,283.8,283.8,283.8,13
2013/2/27,19:44:00,283.8,283.8,283.8,283.8,5
2013/2/27,19:45:00,283.8,283.8,283.8,283.8,5
2013/2/27,19:48:00,283.8,283.8,283.8,283.8,1
2013/2/27,19:50:00,283.8,283.8,283.8,283.8,2
2013/2/27,19:57:00,283.8,283.8,283.8,283.8,1
2013/2/27,20:02:00,283.8,283.8,283.8,283.8,2
2013/2/27,20:05:00,283.7,283.7,283.7,283.7,13
2013/2/27,20:07:00,283.8,283.8,283.8,283.8,2
2013/2/27,20:09:00,283.8,283.8,283.8,283.8,1
2013/2/27,20:14:00,283.9,283.9,283.9,283.9,46
2013/2/27,20:15:00,283.9,283.9,283.9,283.9,11
2013/2/27,20:16:00,283.9,283.9,283.9,283.9,3
2013/2/27,20:18:00,283.9,283.9,283.9,283.9,1
2013/2/27,20:19:00,283.8,283.8,283.8,283.8,6
2013/2/27,20:20:00,283.8,283.8,283.8,283.8,4
2013/2/27,20:26:00,283.7,283.7,283.7,283.7,3
2013/2/27,20:28:00,283.7,283.7,283.7,283.7,10
2013/2/27,20:35:00,283.7,283.8,283.7,283.8,14
2013/2/27,20:37:00,283.8,283.8,283.8,283.8,2
2013/2/27,20:38:00,283.8,283.8,283.8,283.8,4
2013/2/27,20:40:00,283.7,283.7,283.7,283.7,1
2013/2/27,20:46:00,283.7,283.7,283.6,283.6,7
2013/2/27,20:52:00,283.7,283.8,283.7,283.8,23
2013/2/27,20:53:00,283.8,283.8,283.8,283.8,7
2013/2/27,20:54:00,283.9,283.9,283.9,283.9,2
2013/2/27,20:55:00,283.9,283.9,283.9,283.9,5
2013/2/27,20:56:00,283.9,283.9,283.9,283.9,5
2013/2/27,20:58:00,284.0,284.0,283.9,283.9,26
2013/2/27,21:04:00,283.8,283.8,283.7,283.7,19
2013/2/27,21:05:00,283.7,283.7,283.7,283.7,8
2013/2/27,21:08:00,283.7,283.7,283.7,283.7,2
2013/2/27,21:10:00,283.8,283.8,283.8,283.8,3
2013/2/27,21:11:00,283.7,283.7,283.7,283.7,4
2013/2/27,21:12:00,283.7,283.7,283.7,283.7,6
2013/2/27,21:16:00,283.6,283.6,283.6,283.6,1
2013/2/27,21:17:00,283.7,283.8,283.7,283.8,26
2013/2/27,21:19:00,283.8,283.8,283.8,283.8,8
2013/2/27,21:20:00,283.8,283.8,283.8,283.8,3
2013/2/27,21:23:00,283.8,283.8,283.8,283.8,4
2013/2/27,21:24:00,283.8,283.8,283.7,283.7,6
2013/2/27,21:25:00,283.7,283.8,283.7,283.8,44
2013/2/27,21:27:00,283.6,283.6,283.6,283.6,1
2013/2/27,21:28:00,283.6,283.6,283.5,283.5,8
2013/2/27,21:29:00,283.5,283.5,283.5,283.5,8
2013/2/27,21:30:00,283.6,283.6,283.6,283.6,8
2013/2/27,21:31:00,283.6,283.7,283.6,283.7,11
2013/2/27,21:33:00,283.7,283.7,283.7,283.7,1
2013/2/27,21:34:00,283.6,283.6,283.6,283.6,3
2013/2/27,21:35:00,283.5,283.5,283.5,283.5,1
2013/2/27,21:36:00,283.4,283.4,283.3,283.3,4
2013/2/27,21:38:00,283.4,283.4,283.4,283.4,11
2013/2/27,21:40:00,283.4,283.4,283.3,283.3,4
2013/2/27,21:43:00,283.4,283.4,283.3,283.3,5
2013/2/27,21:47:00,283.5,283.5,283.5,283.5,2
2013/2/27,21:55:00,283.5,283.5,283.5,283.5,2
2013/2/27,21:56:00,283.5,283.5,283.5,283.5,3
2013/2/27,21:57:00,283.4,283.4,283.4,283.4,1
2013/2/27,21:58:00,283.5,283.5,283.5,283.5,2
2013/2/27,21:59:00,283.5,283.5,283.5,283.5,4
2013/2/27,22:01:00,283.5,283.6,283.5,283.6,3
2013/2/27,22:04:00,283.6,283.6,283.6,283.6,2
2013/2/27,22:06:00,283.7,283.7,283.7,283.7,4
2013/2/27,22:07:00,283.7,283.7,283.7,283.7,2
2013/2/27,22:08:00,283.7,283.7,283.7,283.7,1
2013/2/27,22:09:00,283.7,283.7,283.7,283.7,1
2013/2/27,22:11:00,283.8,283.8,283.7,283.7,8
2013/2/27,22:12:00,283.7,283.7,283.7,283.7,2
2013/2/27,22:13:00,283.6,283.6,283.6,283.6,2
2013/2/27,22:16:00,283.5,283.5,283.5,283.5,1
2013/2/27,22:19:00,283.7,283.7,283.7,283.7,1
2013/2/27,22:23:00,283.7,283.7,283.7,283.7,1
2013/2/27,22:26:00,283.7,283.7,283.7,283.7,20
2013/2/27,22:28:00,283.6,283.6,283.6,283.6,3
2013/2/27,22:31:00,283.5,283.6,283.5,283.6,3
2013/2/27,22:32:00,283.6,283.6,283.5,283.5,18
2013/2/27,22:33:00,283.6,283.6,283.6,283.6,1
2013/2/27,22:35:00,283.6,283.6,283.6,283.6,7
2013/2/27,22:36:00,283.8,283.8,283.7,283.8,12
2013/2/27,22:37:00,283.6,283.8,283.6,283.8,12
2013/2/27,22:38:00,283.8,283.9,283.8,283.9,16
2013/2/27,22:40:00,283.9,283.9,283.9,283.9,20
2013/2/27,22:41:00,283.9,284.0,283.9,284.0,17
2013/2/27,22:42:00,284.0,284.0,284.0,284.0,10
2013/2/27,22:43:00,284.1,284.2,284.1,284.2,44
2013/2/27,22:44:00,284.2,284.3,284.2,284.3,34
2013/2/27,22:45:00,284.2,284.3,284.2,284.3,43
2013/2/27,22:46:00,284.4,284.4,284.2,284.3,37
2013/2/27,22:48:00,284.2,284.2,284.2,284.2,2
2013/2/27,22:49:00,284.1,284.2,284.1,284.2,12
2013/2/27,22:50:00,284.2,284.2,284.2,284.2,1
2013/2/27,22:51:00,284.1,284.2,284.1,284.2,28
2013/2/27,22:52:00,284.2,284.3,284.2,284.3,12
2013/2/27,22:53:00,284.3,284.3,284.3,284.3,12
2013/2/27,22:54:00,284.4,284.5,284.4,284.5,22
2013/2/27,22:56:00,284.5,284.5,284.3,284.3,43
2013/2/27,22:57:00,284.3,284.3,284.3,284.3,1
2013/2/27,22:58:00,284.4,284.4,284.3,284.3,8
2013/2/27,22:59:00,284.3,284.3,284.3,284.3,2
2013/2/27,23:00:00,284.3,284.3,284.3,284.3,13
2013/2/27,23:01:00,284.3,284.3,284.2,284.2,21
2013/2/27,23:02:00,284.3,284.3,284.2,284.2,4
2013/2/27,23:03:00,284.2,284.2,284.2,284.2,16
2013/2/27,23:04:00,284.1,284.1,284.1,284.1,1
2013/2/27,23:06:00,284.1,284.1,284.1,284.1,9
2013/2/27,23:07:00,284.1,284.1,284.1,284.1,10
2013/2/27,23:09:00,284.2,284.2,284.2,284.2,15
2013/2/27,23:10:00,284.2,284.2,284.2,284.2,5
2013/2/27,23:11:00,284.1,284.1,284.1,284.1,1
2013/2/27,23:12:00,284.2,284.2,284.2,284.2,9
2013/2/27,23:13:00,284.2,284.2,284.2,284.2,21
2013/2/27,23:14:00,284.2,284.3,284.2,284.3,36
2013/2/27,23:15:00,284.2,284.3,284.2,284.3,42
2013/2/27,23:16:00,284.3,284.4,284.3,284.4,18
2013/2/27,23:19:00,284.3,284.3,284.2,284.2,42
2013/2/27,23:20:00,284.2,284.3,284.2,284.3,7
2013/2/27,23:21:00,284.3,284.4,284.3,284.4,5
2013/2/27,23:22:00,284.3,284.3,284.3,284.3,4
2013/2/27,23:23:00,284.4,284.5,284.4,284.5,14
2013/2/27,23:24:00,284.5,284.5,284.5,284.5,72
2013/2/27,23:25:00,284.5,284.6,284.5,284.6,42
2013/2/27,23:26:00,284.6,284.6,284.6,284.6,2
2013/2/27,23:27:00,284.7,284.7,284.7,284.7,2
2013/2/27,23:30:00,284.7,284.7,284.7,284.7,6
2013/2/27,23:31:00,284.7,284.7,284.7,284.7,1
2013/2/27,23:32:00,284.6,284.6,284.6,284.6,1
2013/2/27,23:33:00,284.6,284.6,284.6,284.6,11
2013/2/27,23:36:00,284.7,284.7,284.6,284.6,2
2013/2/27,23:37:00,284.6,284.6,284.6,284.6,17
2013/2/27,23:38:00,284.6,284.6,284.6,284.6,4
2013/2/27,23:39:00,284.6,284.7,284.6,284.7,20
2013/2/27,23:40:00,284.7,284.7,284.7,284.7,31
2013/2/27,23:41:00,284.8,284.8,284.8,284.8,2
2013/2/27,23:42:00,284.8,284.8,284.8,284.8,1
2013/2/27,23:43:00,284.8,284.8,284.7,284.7,24
2013/2/27,23:44:00,284.7,284.7,284.7,284.7,7
2013/2/27,23:45:00,284.7,284.7,284.7,284.7,11
2013/2/27,23:46:00,284.7,284.7,284.7,284.7,1
2013/2/27,23:47:00,284.7,284.7,284.7,284.7,1
2013/2/27,23:48:00,284.7,284.7,284.7,284.7,5
2013/2/27,23:49:00,284.6,284.6,284.6,284.6,4
2013/2/27,23:51:00,284.6,284.6,284.6,284.6,3
2013/2/27,23:52:00,284.6,284.6,284.6,284.6,1
2013/2/27,23:53:00,284.6,284.6,284.6,284.6,4
2013/2/27,23:54:00,284.6,284.6,284.6,284.6,10
2013/2/27,23:57:00,284.6,284.6,284.6,284.6,2
2013/2/27,23:58:00,284.6,284.6,284.6,284.6,3
2013/2/27,23:59:00,284.6,284.6,284.6,284.6,1
2013/2/28,00:03:00,284.7,284.7,284.7,284.7,1
2013/2/28,00:04:00,284.7,284.8,284.7,284.7,30
2013/2/28,00:05:00,284.7,284.7,284.7,284.7,1
2013/2/28,00:08:00,284.7,284.7,284.7,284.7,1
2013/2/28,00:09:00,284.7,284.7,284.7,284.7,2
2013/2/28,00:10:00,284.7,284.7,284.7,284.7,6
2013/2/28,00:11:00,284.8,284.8,284.8,284.8,5
2013/2/28,00:12:00,284.8,284.8,284.8,284.8,8
2013/2/28,00:13:00,284.8,284.9,284.8,284.9,17
2013/2/28,00:15:00,284.9,285.0,284.9,285.0,21
2013/2/28,00:16:00,285.0,285.0,284.9,284.9,8
2013/2/28,00:18:00,284.8,284.8,284.8,284.8,7
2013/2/28,00:19:00,284.8,284.8,284.8,284.8,1
2013/2/28,00:20:00,284.8,284.8,284.8,284.8,1
2013/2/28,00:21:00,284.9,284.9,284.9,284.9,9
2013/2/28,00:22:00,285.0,285.0,285.0,285.0,4
2013/2/28,00:23:00,284.9,284.9,284.9,284.9,1
2013/2/28,00:28:00,284.9,284.9,284.9,284.9,2
2013/2/28,00:29:00,284.9,284.9,284.9,284.9,11
2013/2/28,00:31:00,284.8,284.8,284.8,284.8,15
2013/2/28,00:32:00,284.9,284.9,284.9,284.9,2
2013/2/28,00:33:00,284.9,284.9,284.9,284.9,1
2013/2/28,00:35:00,284.8,284.8,284.8,284.8,2
2013/2/28,00:37:00,284.8,284.8,284.8,284.8,25
2013/2/28,00:38:00,284.9,284.9,284.9,284.9,10
2013/2/28,00:41:00,284.9,284.9,284.9,284.9,13
2013/2/28,00:49:00,284.9,285.0,284.9,285.0,48
2013/2/28,00:51:00,285.1,285.1,285.1,285.1,2
2013/2/28,00:53:00,285.1,285.1,285.0,285.0,10
2013/2/28,00:55:00,285.1,285.1,285.1,285.1,27
2013/2/28,00:56:00,285.2,285.2,285.2,285.2,19
2013/2/28,00:58:00,285.2,285.2,285.2,285.2,1
2013/2/28,00:59:00,285.2,285.2,285.1,285.1,23
2013/2/28,01:00:00,285.0,285.0,285.0,285.0,63
2013/2/28,01:04:00,285.1,285.2,285.1,285.2,50
2013/2/28,01:07:00,285.0,285.0,285.0,285.0,10
2013/2/28,01:08:00,285.1,285.2,285.1,285.2,50
2013/2/28,01:09:00,285.0,285.0,285.0,285.0,3
2013/2/28,01:10:00,285.1,285.1,285.1,285.1,1
2013/2/28,01:11:00,285.0,285.0,285.0,285.0,2
2013/2/28,01:13:00,285.0,285.0,285.0,285.0,2
2013/2/28,01:14:00,285.0,285.0,285.0,285.0,3
2013/2/28,01:15:00,285.1,285.3,285.1,285.3,97
2013/2/28,01:16:00,285.4,285.4,285.3,285.3,20
2013/2/28,01:18:00,285.1,285.2,285.1,285.2,2
2013/2/28,01:19:00,285.3,285.3,285.3,285.3,2
2013/2/28,01:20:00,285.2,285.2,285.1,285.1,15
2013/2/28,01:22:00,285.3,285.3,285.3,285.3,5
2013/2/28,01:24:00,285.3,285.3,285.3,285.3,14
2013/2/28,01:25:00,285.3,285.3,285.2,285.2,11
2013/2/28,01:27:00,285.2,285.3,285.2,285.3,37
2013/2/28,01:28:00,285.3,285.3,285.3,285.3,8
2013/2/28,01:33:00,285.3,285.3,285.3,285.3,15
2013/2/28,01:34:00,285.3,285.3,285.3,285.3,1
2013/2/28,01:36:00,285.3,285.3,285.3,285.3,9
2013/2/28,01:38:00,285.3,285.3,285.3,285.3,7
2013/2/28,01:41:00,285.2,285.2,285.2,285.2,11
2013/2/28,01:43:00,285.2,285.2,285.2,285.2,2
2013/2/28,01:45:00,285.2,285.2,285.2,285.2,1
2013/2/28,01:46:00,285.2,285.2,285.2,285.2,6
2013/2/28,01:47:00,285.3,285.3,285.3,285.3,5
2013/2/28,01:50:00,285.2,285.2,285.2,285.2,2
2013/2/28,01:53:00,285.3,285.3,285.3,285.3,1
2013/2/28,01:54:00,285.3,285.3,285.2,285.2,3
2013/2/28,01:55:00,285.2,285.2,285.2,285.2,2
2013/2/28,01:56:00,285.3,285.3,285.2,285.2,4
2013/2/28,01:57:00,285.3,285.3,285.2,285.3,16
2013/2/28,01:58:00,285.2,285.3,285.2,285.3,18
2013/2/28,01:59:00,285.3,285.4,285.3,285.4,14
2013/2/28,02:00:00,285.4,285.4,285.4,285.4,5
2013/3/1,08:46:00,285.9,286.3,285.9,286.0,1717
2013/3/1,08:47:00,286.0,286.0,285.7,285.8,588
2013/3/1,08:48:00,285.8,285.9,285.7,285.7,297
2013/3/1,08:49:00,285.7,285.7,285.4,285.5,448
2013/3/1,08:50:00,285.5,285.5,285.3,285.3,367
2013/3/1,08:51:00,285.3,285.3,284.9,285.2,991
2013/3/1,08:52:00,285.3,285.5,285.2,285.5,519
2013/3/1,08:53:00,285.5,285.6,285.4,285.6,117
2013/3/1,08:54:00,285.5,285.5,285.3,285.4,164
2013/3/1,08:55:00,285.4,285.6,285.4,285.5,190
2013/3/1,08:56:00,285.4,285.7,285.4,285.7,196
2013/3/1,08:57:00,285.7,285.8,285.6,285.7,127
2013/3/1,08:58:00,285.7,285.8,285.7,285.7,190
2013/3/1,08:59:00,285.7,285.8,285.6,285.8,308
2013/3/1,09:00:00,285.7,285.8,285.6,285.8,362
2013/3/1,09:01:00,285.8,286.2,285.7,285.8,3573
2013/3/1,09:02:00,285.8,285.8,285.5,285.7,696
2013/3/1,09:03:00,285.6,285.7,285.6,285.7,163
2013/3/1,09:04:00,285.8,285.9,285.8,285.8,171
2013/3/1,09:05:00,285.9,285.9,285.6,285.7,207
2013/3/1,09:06:00,285.6,285.9,285.6,285.9,361
2013/3/1,09:07:00,285.8,285.9,285.7,285.8,88
2013/3/1,09:08:00,285.8,285.8,285.7,285.7,86
2013/3/1,09:09:00,285.7,285.8,285.6,285.7,119
2013/3/1,09:10:00,285.6,285.7,285.4,285.5,271
2013/3/1,09:11:00,285.5,285.8,285.5,285.8,230
2013/3/1,09:12:00,285.8,285.8,285.7,285.7,100
2013/3/1,09:13:00,285.8,286.1,285.7,286.1,351
2013/3/1,09:14:00,286.1,286.2,286.1,286.1,273
2013/3/1,09:15:00,286.2,286.2,286.0,286.0,156
2013/3/1,09:16:00,286.1,286.1,285.8,285.8,215
2013/3/1,09:17:00,285.8,286.0,285.8,285.9,138
2013/3/1,09:18:00,285.9,286.0,285.9,285.9,182
2013/3/1,09:19:00,285.9,286.0,285.9,285.9,68
2013/3/1,09:20:00,285.9,286.0,285.9,285.9,58
2013/3/1,09:21:00,286.0,286.0,285.9,285.9,180
2013/3/1,09:22:00,285.9,286.0,285.8,286.0,204
2013/3/1,09:23:00,286.0,286.1,285.9,286.0,205
2013/3/1,09:24:00,285.9,286.0,285.7,285.8,174
2013/3/1,09:25:00,285.8,285.9,285.8,285.8,128
2013/3/1,09:26:00,285.8,285.9,285.7,285.9,138
2013/3/1,09:27:00,285.9,286.1,285.8,286.0,196
2013/3/1,09:28:00,286.1,286.1,285.9,285.9,106
2013/3/1,09:29:00,286.0,286.0,285.8,285.9,123
2013/3/1,09:30:00,285.8,285.9,285.7,285.8,164
2013/3/1,09:31:00,285.7,285.8,285.7,285.8,172
2013/3/1,09:32:00,285.8,285.8,285.7,285.8,36
2013/3/1,09:33:00,285.7,285.7,285.6,285.7,154
2013/3/1,09:34:00,285.7,285.8,285.7,285.8,80
2013/3/1,09:35:00,285.8,285.8,285.7,285.7,104
2013/3/1,09:36:00,285.7,285.8,285.7,285.7,37
2013/3/1,09:37:00,285.8,285.8,285.6,285.7,374
2013/3/1,09:38:00,285.6,285.7,285.6,285.6,64
2013/3/1,09:39:00,285.6,285.6,285.5,285.5,90
2013/3/1,09:40:00,285.5,285.6,285.5,285.5,70
2013/3/1,09:41:00,285.5,285.6,285.5,285.5,104
2013/3/1,09:42:00,285.5,285.6,285.4,285.4,166
2013/3/1,09:43:00,285.5,285.6,285.4,285.5,204
2013/3/1,09:44:00,285.4,285.5,285.4,285.4,92
2013/3/1,09:45:00,285.4,285.6,285.4,285.5,184
2013/3/1,09:46:00,285.5,285.6,285.4,285.6,138
2013/3/1,09:47:00,285.5,285.8,285.5,285.8,134
2013/3/1,09:48:00,285.7,285.8,285.6,285.7,81
2013/3/1,09:49:00,285.6,285.7,285.6,285.7,43
2013/3/1,09:50:00,285.7,285.7,285.6,285.7,26
2013/3/1,09:51:00,285.7,285.7,285.6,285.7,49
2013/3/1,09:52:00,285.6,285.7,285.6,285.6,27
2013/3/1,09:53:00,285.6,285.7,285.5,285.5,72
2013/3/1,09:54:00,285.5,285.7,285.4,285.7,94
2013/3/1,09:55:00,285.6,285.7,285.6,285.7,35
2013/3/1,09:56:00,285.6,285.8,285.6,285.7,62
2013/3/1,09:57:00,285.8,285.8,285.6,285.7,76
2013/3/1,09:58:00,285.7,285.7,285.6,285.6,23
2013/3/1,09:59:00,285.6,285.7,285.5,285.6,47
2013/3/1,10:00:00,285.5,285.6,285.4,285.6,198
2013/3/1,10:01:00,285.7,285.7,285.5,285.6,127
2013/3/1,10:02:00,285.6,285.6,285.6,285.6,40
2013/3/1,10:03:00,285.7,285.7,285.6,285.6,47
2013/3/1,10:04:00,285.6,285.7,285.6,285.6,64
2013/3/1,10:05:00,285.6,285.6,285.6,285.6,14
2013/3/1,10:06:00,285.6,285.6,285.6,285.6,52
2013/3/1,10:07:00,285.6,285.6,285.6,285.6,31
2013/3/1,10:08:00,285.6,285.7,285.6,285.7,38
2013/3/1,10:09:00,285.7,285.7,285.6,285.7,35
2013/3/1,10:10:00,285.7,285.7,285.6,285.7,32
2013/3/1,10:11:00,285.7,285.7,285.6,285.7,24
2013/3/1,10:12:00,285.6,285.7,285.6,285.7,22
2013/3/1,10:13:00,285.7,285.8,285.7,285.7,104
2013/3/1,10:14:00,285.8,285.8,285.5,285.5,250
2013/3/1,10:15:00,285.6,285.7,285.6,285.6,22
2013/3/1,10:16:00,285.7,285.8,285.7,285.8,84
2013/3/1,10:17:00,285.7,285.8,285.7,285.8,21
2013/3/1,10:18:00,285.8,285.8,285.7,285.7,20
2013/3/1,10:19:00,285.7,285.8,285.7,285.7,47
2013/3/1,10:20:00,285.7,285.8,285.7,285.8,116
2013/3/1,10:21:00,285.8,285.9,285.8,285.9,27
2013/3/1,10:22:00,285.9,285.9,285.8,285.9,37
2013/3/1,10:23:00,285.9,286.0,285.8,285.9,93
2013/3/1,10:24:00,285.9,286.0,285.8,285.8,44
2013/3/1,10:25:00,285.9,285.9,285.8,285.9,23
2013/3/1,10:26:00,285.8,285.9,285.8,285.9,49
2013/3/1,10:27:00,286.0,286.0,285.9,285.9,65
2013/3/1,10:28:00,285.9,285.9,285.8,285.8,13
2013/3/1,10:29:00,285.9,285.9,285.8,285.9,23
2013/3/1,10:30:00,285.9,285.9,285.8,285.9,36
2013/3/1,10:31:00,285.8,286.0,285.8,286.0,44
2013/3/1,10:32:00,286.0,286.0,285.9,285.9,30
2013/3/1,10:33:00,286.0,286.1,285.9,285.9,151
2013/3/1,10:34:00,285.8,285.9,285.8,285.9,21
2013/3/1,10:35:00,285.8,285.9,285.8,285.9,35
2013/3/1,10:36:00,285.9,285.9,285.8,285.8,30
2013/3/1,10:37:00,285.8,285.9,285.7,285.7,130
2013/3/1,10:38:00,285.7,285.8,285.7,285.7,19
2013/3/1,10:39:00,285.7,285.8,285.7,285.8,34
2013/3/1,10:40:00,285.8,285.8,285.6,285.6,137
2013/3/1,10:41:00,285.7,285.7,285.7,285.7,68
2013/3/1,10:42:00,285.7,285.7,285.7,285.7,37
2013/3/1,10:43:00,285.8,285.8,285.7,285.7,7
2013/3/1,10:44:00,285.7,285.8,285.7,285.8,17
2013/3/1,10:45:00,285.7,285.8,285.7,285.8,24
2013/3/1,10:46:00,285.8,285.8,285.7,285.7,21
2013/3/1,10:47:00,285.8,285.8,285.7,285.8,18
2013/3/1,10:48:00,285.8,285.9,285.8,285.9,75
2013/3/1,10:49:00,285.9,285.9,285.8,285.9,36
2013/3/1,10:50:00,285.8,285.9,285.8,285.9,25
2013/3/1,10:51:00,285.8,285.9,285.8,285.8,24
2013/3/1,10:52:00,285.9,285.9,285.8,285.8,49
2013/3/1,10:53:00,285.7,285.8,285.6,285.7,70
2013/3/1,10:54:00,285.7,285.7,285.6,285.6,15
2013/3/1,10:55:00,285.6,285.7,285.6,285.7,17
2013/3/1,10:56:00,285.7,285.7,285.6,285.7,20
2013/3/1,10:57:00,285.7,285.7,285.6,285.6,22
2013/3/1,10:58:00,285.7,285.7,285.6,285.7,24
2013/3/1,10:59:00,285.6,285.7,285.6,285.7,53
2013/3/1,11:00:00,285.7,285.7,285.6,285.7,67
2013/3/1,11:01:00,285.7,285.8,285.7,285.8,15
2013/3/1,11:02:00,285.8,285.8,285.7,285.8,17
2013/3/1,11:03:00,285.8,285.8,285.7,285.7,42
2013/3/1,11:04:00,285.7,285.9,285.7,285.9,228
2013/3/1,11:05:00,285.9,285.9,285.9,285.9,92
2013/3/1,11:06:00,285.9,285.9,285.8,285.9,19
2013/3/1,11:07:00,285.9,285.9,285.8,285.9,24
2013/3/1,11:08:00,285.9,285.9,285.8,285.9,25
2013/3/1,11:09:00,285.9,285.9,285.8,285.9,19
2013/3/1,11:10:00,285.9,285.9,285.8,285.9,16
2013/3/1,11:11:00,285.8,285.9,285.8,285.8,18
2013/3/1,11:12:00,285.8,285.9,285.8,285.9,24
2013/3/1,11:13:00,285.9,285.9,285.8,285.8,17
2013/3/1,11:14:00,285.9,285.9,285.8,285.9,24
2013/3/1,11:15:00,285.8,285.8,285.7,285.8,79
2013/3/1,11:16:00,285.8,285.8,285.7,285.8,13
2013/3/1,11:17:00,285.8,285.8,285.7,285.7,38
2013/3/1,11:18:00,285.8,285.8,285.6,285.6,115
2013/3/1,11:19:00,285.6,285.7,285.6,285.6,43
2013/3/1,11:20:00,285.6,285.7,285.5,285.6,151
2013/3/1,11:21:00,285.6,285.7,285.6,285.7,17
2013/3/1,11:22:00,285.6,285.7,285.6,285.6,25
2013/3/1,11:23:00,285.6,285.7,285.5,285.6,99
2013/3/1,11:24:00,285.6,285.7,285.5,285.7,30
2013/3/1,11:25:00,285.6,285.8,285.6,285.8,80
2013/3/1,11:26:00,285.7,285.8,285.7,285.8,11
2013/3/1,11:27:00,285.8,285.8,285.6,285.6,21
2013/3/1,11:28:00,285.7,285.8,285.7,285.8,48
2013/3/1,11:29:00,285.8,285.8,285.7,285.8,18
2013/3/1,11:30:00,285.7,285.8,285.6,285.6,54
2013/3/1,11:31:00,285.7,285.7,285.7,285.7,16
2013/3/1,11:32:00,285.7,285.8,285.7,285.8,13
2013/3/1,11:33:00,285.8,285.8,285.7,285.8,20
2013/3/1,11:34:00,285.8,285.9,285.7,285.9,43
2013/3/1,11:35:00,285.9,285.9,285.8,285.9,27
2013/3/1,11:36:00,285.9,285.9,285.8,285.8,70
2013/3/1,11:37:00,285.8,285.9,285.8,285.8,30
2013/3/1,11:38:00,285.8,285.9,285.7,285.7,53
2013/3/1,11:39:00,285.8,285.8,285.7,285.8,24
2013/3/1,11:40:00,285.7,285.8,285.7,285.8,17
2013/3/1,11:41:00,285.7,285.8,285.7,285.7,25
2013/3/1,11:42:00,285.8,285.8,285.7,285.7,44
2013/3/1,11:43:00,285.7,285.8,285.7,285.8,7
2013/3/1,11:44:00,285.8,285.9,285.7,285.7,59
2013/3/1,11:45:00,285.8,285.9,285.7,285.9,77
2013/3/1,11:46:00,285.9,285.9,285.8,285.9,15
2013/3/1,11:47:00,285.9,285.9,285.8,285.8,16
2013/3/1,11:48:00,285.9,285.9,285.7,285.7,51
2013/3/1,11:49:00,285.8,285.8,285.7,285.8,15
2013/3/1,11:50:00,285.8,285.8,285.7,285.7,14
2013/3/1,11:51:00,285.7,285.8,285.7,285.7,20
2013/3/1,11:52:00,285.8,285.8,285.7,285.7,26
2013/3/1,11:53:00,285.8,285.8,285.7,285.7,42
2013/3/1,11:54:00,285.7,285.8,285.7,285.8,11
2013/3/1,11:55:00,285.7,285.8,285.7,285.7,14
2013/3/1,11:56:00,285.8,285.8,285.7,285.7,24
2013/3/1,11:57:00,285.7,285.7,285.6,285.7,40
2013/3/1,11:58:00,285.7,285.7,285.6,285.6,17
2013/3/1,11:59:00,285.6,285.8,285.6,285.7,43
2013/3/1,12:00:00,285.7,285.7,285.6,285.6,43
2013/3/1,12:01:00,285.7,285.7,285.6,285.7,28
2013/3/1,12:02:00,285.8,285.8,285.7,285.7,14
2013/3/1,12:03:00,285.8,285.8,285.7,285.7,21
2013/3/1,12:04:00,285.8,285.8,285.7,285.8,15
2013/3/1,12:05:00,285.7,285.8,285.7,285.8,35
2013/3/1,12:06:00,285.8,285.8,285.7,285.8,20
2013/3/1,12:07:00,285.8,285.8,285.7,285.7,33
2013/3/1,12:08:00,285.8,285.8,285.7,285.8,39
2013/3/1,12:09:00,285.8,285.8,285.7,285.8,20
2013/3/1,12:10:00,285.8,285.8,285.7,285.7,45
2013/3/1,12:11:00,285.7,285.9,285.7,285.9,67
2013/3/1,12:12:00,285.8,285.8,285.7,285.7,52
2013/3/1,12:13:00,285.8,285.8,285.8,285.8,10
2013/3/1,12:14:00,285.8,285.8,285.7,285.8,16
2013/3/1,12:15:00,285.8,285.8,285.7,285.8,26
2013/3/1,12:16:00,285.8,285.8,285.7,285.8,17
2013/3/1,12:17:00,285.8,285.8,285.7,285.8,20
2013/3/1,12:18:00,285.8,285.9,285.8,285.8,20
2013/3/1,12:19:00,285.8,285.8,285.7,285.7,34
2013/3/1,12:20:00,285.7,285.7,285.6,285.7,120
2013/3/1,12:21:00,285.7,285.7,285.6,285.7,27
2013/3/1,12:22:00,285.7,285.7,285.6,285.6,26
2013/3/1,12:23:00,285.6,285.7,285.6,285.7,41
2013/3/1,12:24:00,285.7,285.7,285.7,285.7,24
2013/3/1,12:25:00,285.8,285.8,285.6,285.7,45
2013/3/1,12:26:00,285.8,285.8,285.7,285.7,8
2013/3/1,12:27:00,285.8,285.9,285.7,285.7,99
2013/3/1,12:28:00,285.8,285.8,285.8,285.8,15
2013/3/1,12:29:00,285.9,285.9,285.7,285.7,50
2013/3/1,12:30:00,285.8,285.9,285.8,285.8,33
2013/3/1,12:31:00,285.8,285.8,285.8,285.8,36
2013/3/1,12:32:00,285.8,285.9,285.8,285.9,15
2013/3/1,12:33:00,285.9,285.9,285.7,285.7,44
2013/3/1,12:34:00,285.8,285.8,285.7,285.8,17
2013/3/1,12:35:00,285.8,285.8,285.7,285.8,19
2013/3/1,12:36:00,285.8,285.8,285.8,285.8,9
2013/3/1,12:37:00,285.8,285.8,285.7,285.7,48
2013/3/1,12:38:00,285.8,285.9,285.7,285.9,36
2013/3/1,12:39:00,285.9,285.9,285.8,285.9,17
2013/3/1,12:40:00,285.9,285.9,285.8,285.9,41
2013/3/1,12:41:00,285.9,286.0,285.8,285.9,26
2013/3/1,12:42:00,286.0,286.0,285.8,285.9,60
2013/3/1,12:43:00,285.9,286.0,285.9,286.0,26
2013/3/1,12:44:00,286.0,286.1,285.9,286.0,234
2013/3/1,12:45:00,286.1,286.1,285.9,285.9,18
2013/3/1,12:46:00,286.0,286.1,286.0,286.0,27
2013/3/1,12:47:00,286.1,286.1,286.0,286.0,120
2013/3/1,12:48:00,286.0,286.0,285.9,285.9,67
2013/3/1,12:49:00,286.0,286.0,285.9,286.0,26
2013/3/1,12:50:00,286.0,286.0,285.9,285.9,42
2013/3/1,12:51:00,286.0,286.1,286.0,286.1,114
2013/3/1,12:52:00,286.1,286.1,286.0,286.1,38
2013/3/1,12:53:00,286.1,286.1,285.9,286.0,105
2013/3/1,12:54:00,285.9,286.1,285.9,286.1,37
2013/3/1,12:55:00,286.1,286.1,286.1,286.1,6
2013/3/1,12:56:00,286.1,286.1,286.0,286.0,14
2013/3/1,12:57:00,286.0,286.1,286.0,286.0,48
2013/3/1,12:58:00,286.1,286.1,286.0,286.1,84
2013/3/1,12:59:00,286.1,286.1,286.0,286.1,28
2013/3/1,13:00:00,286.1,286.1,286.0,286.0,48
2013/3/1,13:01:00,286.1,286.1,285.8,285.9,160
2013/3/1,13:02:00,285.8,286.0,285.8,285.9,64
2013/3/1,13:03:00,286.0,286.1,285.9,285.9,114
2013/3/1,13:04:00,286.0,286.0,285.9,286.0,46
2013/3/1,13:05:00,286.0,286.0,285.9,285.9,34
2013/3/1,13:06:00,286.0,286.0,285.9,285.9,32
2013/3/1,13:07:00,286.0,286.0,285.9,286.0,24
2013/3/1,13:08:00,285.9,286.0,285.9,285.9,67
2013/3/1,13:09:00,286.0,286.0,285.8,285.9,115
2013/3/1,13:10:00,285.9,285.9,285.8,285.9,41
2013/3/1,13:11:00,285.8,285.9,285.8,285.9,61
2013/3/1,13:12:00,285.8,285.9,285.8,285.9,14
2013/3/1,13:13:00,285.8,285.9,285.7,285.8,102
2013/3/1,13:14:00,285.7,285.8,285.7,285.7,51
2013/3/1,13:15:00,285.7,285.8,285.7,285.7,39
2013/3/1,13:16:00,285.7,285.7,285.6,285.7,96
2013/3/1,13:17:00,285.6,285.7,285.6,285.7,89
2013/3/1,13:18:00,285.6,285.7,285.6,285.7,12
2013/3/1,13:19:00,285.6,285.7,285.6,285.7,75
2013/3/1,13:20:00,285.7,285.7,285.5,285.5,225
2013/3/1,13:21:00,285.6,285.6,285.5,285.6,42
2013/3/1,13:22:00,285.5,285.6,285.5,285.6,274
2013/3/1,13:23:00,285.6,285.6,285.5,285.5,40
2013/3/1,13:24:00,285.6,285.6,285.5,285.6,43
2013/3/1,13:25:00,285.6,285.6,285.5,285.6,205
2013/3/1,13:26:00,285.5,285.6,285.5,285.6,269
2013/3/1,13:27:00,285.6,285.7,285.5,285.7,405
2013/3/1,13:28:00,285.7,285.7,285.6,285.7,69
2013/3/1,13:29:00,285.7,285.7,285.4,285.5,755
2013/3/1,13:30:00,285.5,285.6,285.3,285.4,1196
2013/3/1,13:31:00,285.4,285.7,285.2,285.6,1788
2013/3/1,13:32:00,285.6,285.7,285.6,285.7,379
2013/3/1,13:33:00,285.6,285.7,285.5,285.5,221
2013/3/1,13:34:00,285.6,285.6,285.5,285.6,312
2013/3/1,13:35:00,285.6,285.8,285.6,285.6,394
2013/3/1,13:36:00,285.7,285.8,285.6,285.8,220
2013/3/1,13:37:00,285.7,285.8,285.7,285.8,23
2013/3/1,13:38:00,285.7,285.8,285.7,285.8,224
2013/3/1,13:39:00,285.7,285.9,285.7,285.9,82
2013/3/1,13:40:00,285.8,285.9,285.8,285.8,63
2013/3/1,13:41:00,285.9,285.9,285.7,285.8,190
2013/3/1,13:42:00,285.8,286.0,285.8,286.0,365
2013/3/1,13:43:00,285.9,285.9,285.8,285.9,45
2013/3/1,13:44:00,285.8,285.9,285.8,285.8,72
2013/3/1,13:45:00,285.8,285.9,285.6,285.7,190
2013/3/1,13:46:00,285.7,285.7,285.7,285.7,2
2013/3/1,14:35:00,286.3,286.3,286.3,286.3,42
2013/3/1,14:36:00,286.3,286.4,286.3,286.3,25
2013/3/1,14:37:00,286.3,286.4,286.3,286.3,30
2013/3/1,14:38:00,286.3,286.6,286.1,286.6,137
2013/3/1,14:39:00,286.6,287.1,286.6,286.8,120
2013/3/1,14:40:00,286.8,286.8,286.8,286.8,1
2013/3/1,14:41:00,286.7,286.7,286.7,286.7,6
2013/3/1,14:42:00,286.8,286.8,286.7,286.7,5
2013/3/1,14:43:00,286.6,286.6,286.6,286.6,5
2013/3/1,14:44:00,286.6,286.6,286.6,286.6,1
2013/3/1,14:47:00,286.5,286.5,286.5,286.5,21
2013/3/1,14:48:00,286.4,286.4,286.4,286.4,40
2013/3/1,14:49:00,286.4,286.4,286.4,286.4,15
2013/3/1,14:50:00,286.4,286.4,286.4,286.4,2
2013/3/1,14:51:00,286.4,286.4,286.4,286.4,6
2013/3/1,14:52:00,286.3,286.3,286.3,286.3,34
2013/3/1,14:53:00,286.3,286.3,286.3,286.3,4
2013/3/1,14:55:00,286.3,286.3,286.3,286.3,2
2013/3/1,14:56:00,286.3,286.3,286.3,286.3,2
2013/3/1,14:58:00,286.3,286.3,286.3,286.3,3
2013/3/1,15:03:00,286.2,286.2,286.2,286.2,1
2013/3/1,15:05:00,286.2,286.2,286.2,286.2,6
2013/3/1,15:07:00,286.3,286.3,286.3,286.3,12
2013/3/1,15:09:00,286.3,286.3,286.3,286.3,2
2013/3/1,15:11:00,286.3,286.3,286.3,286.3,4
2013/3/1,15:12:00,286.2,286.2,286.2,286.2,17
2013/3/1,15:13:00,286.2,286.2,286.0,286.0,72
2013/3/1,15:14:00,285.9,285.9,285.9,285.9,24
2013/3/1,15:15:00,285.9,285.9,285.9,285.9,10
2013/3/1,15:16:00,285.8,285.8,285.8,285.8,21
2013/3/1,15:17:00,285.8,285.8,285.8,285.8,1
2013/3/1,15:18:00,285.8,285.8,285.8,285.8,10
2013/3/1,15:19:00,285.8,285.8,285.7,285.7,21
2013/3/1,15:20:00,285.6,285.6,285.6,285.6,2
2013/3/1,15:22:00,285.7,285.7,285.7,285.7,7
2013/3/1,15:23:00,285.7,285.7,285.7,285.7,6
2013/3/1,15:24:00,285.6,285.6,285.6,285.6,1
2013/3/1,15:29:00,285.6,285.6,285.6,285.6,1
2013/3/1,15:30:00,285.6,285.6,285.6,285.6,21
2013/3/1,15:31:00,285.6,285.6,285.6,285.6,11
2013/3/1,15:32:00,285.6,285.6,285.6,285.6,3
2013/3/1,15:33:00,285.6,285.6,285.6,285.6,2
2013/3/1,15:34:00,285.6,285.6,285.6,285.6,4
2013/3/1,15:36:00,285.6,285.6,285.6,285.6,29
2013/3/1,15:37:00,285.6,285.6,285.6,285.6,18
2013/3/1,15:38:00,285.6,285.6,285.6,285.6,14
2013/3/1,15:39:00,285.6,285.6,285.6,285.6,5
2013/3/1,15:41:00,285.5,285.5,285.5,285.5,45
2013/3/1,15:42:00,285.4,285.4,285.3,285.3,59
2013/3/1,15:43:00,285.3,285.3,285.2,285.2,6
2013/3/1,15:44:00,285.3,285.3,285.2,285.2,36
2013/3/1,15:45:00,285.2,285.2,285.2,285.2,9
2013/3/1,15:46:00,285.1,285.1,285.1,285.1,2
2013/3/1,15:47:00,285.2,285.2,285.2,285.2,34
2013/3/1,15:50:00,285.3,285.3,285.3,285.3,2
2013/3/1,15:51:00,285.3,285.3,285.3,285.3,3
2013/3/1,15:52:00,285.3,285.3,285.3,285.3,1
2013/3/1,15:56:00,285.3,285.3,285.3,285.3,6
2013/3/1,15:57:00,285.4,285.4,285.4,285.4,10
2013/3/1,15:58:00,285.4,285.4,285.4,285.4,11
2013/3/1,16:00:00,285.4,285.4,285.4,285.4,1
2013/3/1,16:01:00,285.4,285.4,285.4,285.4,5
2013/3/1,16:03:00,285.5,285.5,285.5,285.5,7
2013/3/1,16:04:00,285.5,285.5,285.5,285.5,6
2013/3/1,16:06:00,285.5,285.5,285.5,285.5,9
2013/3/1,16:08:00,285.5,285.5,285.5,285.5,1
2013/3/1,16:09:00,285.5,285.5,285.5,285.5,1
2013/3/1,16:10:00,285.5,285.5,285.5,285.5,1
2013/3/1,16:14:00,285.5,285.5,285.5,285.5,8
2013/3/1,16:15:00,285.5,285.6,285.5,285.6,14
2013/3/1,16:16:00,285.6,285.7,285.6,285.7,17
2013/3/1,16:17:00,285.8,285.8,285.7,285.7,6
2013/3/1,16:19:00,285.8,285.9,285.8,285.9,11
2013/3/1,16:20:00,285.8,285.8,285.7,285.7,6
2013/3/1,16:21:00,285.8,285.8,285.8,285.8,19
2013/3/1,16:22:00,285.8,285.8,285.8,285.8,5
2013/3/1,16:23:00,285.8,285.8,285.8,285.8,1
2013/3/1,16:24:00,285.8,285.8,285.8,285.8,17
2013/3/1,16:25:00,285.7,285.7,285.7,285.7,1
2013/3/1,16:26:00,285.7,285.7,285.7,285.7,4
2013/3/1,16:27:00,285.7,285.8,285.7,285.8,22
2013/3/1,16:28:00,285.9,285.9,285.9,285.9,17
2013/3/1,16:29:00,286.0,286.0,285.9,286.0,3
2013/3/1,16:31:00,286.0,286.0,286.0,286.0,10
2013/3/1,16:33:00,286.1,286.1,286.0,286.0,2
2013/3/1,16:35:00,286.0,286.0,286.0,286.0,1
2013/3/1,16:38:00,286.0,286.0,286.0,286.0,1
2013/3/1,16:39:00,286.0,286.0,285.7,285.9,11
2013/3/1,16:40:00,285.9,285.9,285.9,285.9,1
2013/3/1,16:41:00,285.9,285.9,285.9,285.9,4
2013/3/1,16:42:00,285.8,285.8,285.8,285.8,2
2013/3/1,16:43:00,285.8,285.9,285.8,285.9,10
2013/3/1,16:44:00,285.7,285.7,285.7,285.7,5
2013/3/1,16:46:00,285.7,285.8,285.7,285.8,36
2013/3/1,16:47:00,285.8,285.8,285.8,285.8,2
2013/3/1,16:48:00,285.9,286.0,285.9,286.0,18
2013/3/1,16:49:00,285.9,285.9,285.9,285.9,3
2013/3/1,16:50:00,286.0,286.0,286.0,286.0,8
2013/3/1,16:54:00,286.1,286.1,286.1,286.1,22
2013/3/1,16:56:00,286.1,286.1,286.1,286.1,10
2013/3/1,16:57:00,286.1,286.1,286.1,286.1,2
2013/3/1,16:58:00,286.1,286.1,286.1,286.1,11
2013/3/1,16:59:00,286.2,286.2,286.2,286.2,1
2013/3/1,17:00:00,286.2,286.2,286.2,286.2,15
2013/3/1,17:01:00,286.1,286.2,286.1,286.2,15
2013/3/1,17:02:00,286.2,286.2,286.2,286.2,7
2013/3/1,17:03:00,286.2,286.2,286.2,286.2,1
2013/3/1,17:06:00,286.2,286.2,286.2,286.2,1
2013/3/1,17:07:00,286.3,286.3,286.3,286.3,1
2013/3/1,17:08:00,286.2,286.2,286.2,286.2,16
2013/3/1,17:10:00,286.2,286.2,286.2,286.2,10
2013/3/1,17:16:00,286.3,286.3,286.2,286.2,12
2013/3/1,17:18:00,286.3,286.3,286.3,286.3,24
2013/3/1,17:19:00,286.3,286.3,286.3,286.3,2
2013/3/1,17:20:00,286.3,286.3,286.3,286.3,6
2013/3/1,17:22:00,286.3,286.3,286.3,286.3,1
2013/3/1,17:23:00,286.4,286.4,286.4,286.4,3
2013/3/1,17:24:00,286.4,286.4,286.4,286.4,2
2013/3/1,17:25:00,286.4,286.4,286.4,286.4,33
2013/3/1,17:27:00,286.3,286.4,286.3,286.4,8
2013/3/1,17:28:00,286.4,286.4,286.4,286.4,8
2013/3/1,17:29:00,286.3,286.3,286.2,286.2,6
2013/3/1,17:30:00,286.2,286.2,286.1,286.1,30
2013/3/1,17:31:00,286.1,286.1,286.1,286.1,2
2013/3/1,17:32:00,286.0,286.0,286.0,286.0,10
2013/3/1,17:33:00,286.0,286.0,286.0,286.0,3
2013/3/1,17:34:00,286.0,286.0,285.6,285.8,71
2013/3/1,17:35:00,285.8,285.8,285.8,285.8,1
2013/3/1,17:36:00,285.9,285.9,285.9,285.9,2
2013/3/1,17:38:00,285.9,285.9,285.9,285.9,9
2013/3/1,17:40:00,285.9,285.9,285.9,285.9,1
2013/3/1,17:43:00,285.9,285.9,285.9,285.9,1
2013/3/1,17:47:00,285.9,285.9,285.9,285.9,1
2013/3/1,17:48:00,285.9,285.9,285.8,285.8,16
2013/3/1,17:50:00,285.7,285.7,285.6,285.6,69
2013/3/1,17:53:00,285.6,285.6,285.6,285.6,10
2013/3/1,17:54:00,285.5,285.5,285.4,285.4,57
2013/3/1,17:55:00,285.4,285.4,285.4,285.4,4
2013/3/1,17:56:00,285.4,285.4,285.3,285.3,17
2013/3/1,17:58:00,285.3,285.3,285.3,285.3,1
2013/3/1,17:59:00,285.3,285.3,285.3,285.3,1
2013/3/1,18:01:00,285.4,285.4,285.4,285.4,21
2013/3/1,18:02:00,285.3,285.3,285.3,285.3,22
2013/3/1,18:03:00,285.2,285.2,285.2,285.2,22
2013/3/1,18:05:00,285.2,285.2,285.2,285.2,8
2013/3/1,18:06:00,285.2,285.2,285.2,285.2,11
2013/3/1,18:08:00,285.3,285.3,285.3,285.3,1
2013/3/1,18:10:00,285.2,285.3,285.2,285.3,8
2013/3/1,18:11:00,285.3,285.3,285.3,285.3,3
2013/3/1,18:14:00,285.3,285.3,285.3,285.3,19
2013/3/1,18:16:00,285.4,285.4,285.4,285.4,6
2013/3/1,18:17:00,285.4,285.4,285.4,285.4,2
2013/3/1,18:19:00,285.5,285.5,285.5,285.5,4
2013/3/1,18:23:00,285.5,285.5,285.5,285.5,3
2013/3/1,18:24:00,285.5,285.5,285.5,285.5,1
2013/3/1,18:30:00,285.5,285.5,285.5,285.5,5
2013/3/1,18:31:00,285.5,285.5,285.5,285.5,1
2013/3/1,18:33:00,285.5,285.5,285.5,285.5,3
2013/3/1,18:34:00,285.5,285.5,285.5,285.5,1
2013/3/1,18:36:00,285.6,285.7,285.6,285.7,15
2013/3/1,18:40:00,285.7,285.7,285.7,285.7,37
2013/3/1,18:41:00,285.7,285.7,285.7,285.7,6
2013/3/1,18:43:00,285.7,285.7,285.7,285.7,3
2013/3/1,18:44:00,285.7,285.7,285.7,285.7,2
2013/3/1,18:47:00,285.7,285.7,285.7,285.7,1
2013/3/1,18:49:00,285.8,285.8,285.8,285.8,14
2013/3/1,18:50:00,285.9,285.9,285.9,285.9,11
2013/3/1,18:54:00,285.8,285.8,285.8,285.8,21
2013/3/1,18:56:00,285.7,285.9,285.7,285.9,8
2013/3/1,18:58:00,285.8,285.8,285.8,285.8,1
2013/3/1,19:04:00,285.8,285.8,285.8,285.8,1
2013/3/1,19:05:00,285.8,285.8,285.7,285.7,17
2013/3/1,19:07:00,285.7,285.7,285.7,285.7,10
2013/3/1,19:09:00,285.7,285.7,285.7,285.7,1
2013/3/1,19:11:00,285.7,285.7,285.7,285.7,4
2013/3/1,19:15:00,285.7,285.7,285.7,285.7,1
2013/3/1,19:17:00,285.8,285.8,285.7,285.7,10
2013/3/1,19:19:00,285.7,285.7,285.7,285.7,4
2013/3/1,19:20:00,285.7,285.7,285.7,285.7,6
2013/3/1,19:21:00,285.7,285.7,285.6,285.6,21
2013/3/1,19:22:00,285.5,285.6,285.5,285.5,9
2013/3/1,19:24:00,285.5,285.5,285.5,285.5,28
2013/3/1,19:25:00,285.5,285.5,285.5,285.5,22
2013/3/1,19:27:00,285.5,285.5,285.5,285.5,3
2013/3/1,19:28:00,285.5,285.5,285.5,285.5,13
2013/3/1,19:29:00,285.6,285.6,285.6,285.6,1
2013/3/1,19:31:00,285.7,285.7,285.7,285.7,3
2013/3/1,19:33:00,285.7,285.7,285.7,285.7,4
2013/3/1,19:34:00,285.7,285.8,285.7,285.7,11
2013/3/1,19:36:00,285.8,285.8,285.8,285.8,2
2013/3/1,19:41:00,285.7,285.7,285.7,285.7,4
2013/3/1,19:46:00,285.6,285.6,285.6,285.6,1
2013/3/1,19:51:00,285.7,285.7,285.7,285.7,3
2013/3/1,19:54:00,285.8,285.8,285.8,285.8,13
2013/3/1,19:56:00,285.7,285.7,285.7,285.7,6
2013/3/1,19:58:00,285.7,285.7,285.7,285.7,1
2013/3/1,20:02:00,285.6,285.6,285.6,285.6,2
2013/3/1,20:04:00,285.7,285.7,285.7,285.7,3
2013/3/1,20:06:00,285.7,285.7,285.7,285.7,3
2013/3/1,20:11:00,285.6,285.6,285.6,285.6,13
2013/3/1,20:12:00,285.6,285.6,285.5,285.5,20
2013/3/1,20:13:00,285.6,285.6,285.6,285.6,1
2013/3/1,20:14:00,285.6,285.6,285.6,285.6,2
2013/3/1,20:15:00,285.5,285.5,285.5,285.5,1
2013/3/1,20:16:00,285.5,285.5,285.5,285.5,7
2013/3/1,20:17:00,285.4,285.4,285.4,285.4,1
2013/3/1,20:18:00,285.4,285.4,285.4,285.4,1
2013/3/1,20:19:00,285.4,285.4,285.4,285.4,1
2013/3/1,20:20:00,285.4,285.4,285.3,285.3,22
2013/3/1,20:21:00,285.3,285.3,285.2,285.2,4
2013/3/1,20:22:00,285.2,285.2,285.2,285.2,4
2013/3/1,20:23:00,285.3,285.3,285.3,285.3,3
2013/3/1,20:24:00,285.4,285.4,285.4,285.4,1
2013/3/1,20:26:00,285.4,285.4,285.4,285.4,5
2013/3/1,20:27:00,285.4,285.4,285.4,285.4,1
2013/3/1,20:31:00,285.4,285.4,285.4,285.4,2
2013/3/1,20:32:00,285.4,285.4,285.4,285.4,1
2013/3/1,20:35:00,285.4,285.5,285.4,285.5,13
2013/3/1,20:36:00,285.6,285.6,285.6,285.6,3
2013/3/1,20:43:00,285.6,285.7,285.6,285.7,5
2013/3/1,20:49:00,285.6,285.6,285.5,285.5,2
2013/3/1,20:54:00,285.5,285.5,285.5,285.5,8
2013/3/1,20:55:00,285.5,285.6,285.5,285.6,5
2013/3/1,20:59:00,285.4,285.4,285.4,285.4,17
2013/3/1,21:00:00,285.4,285.4,285.4,285.4,1
2013/3/1,21:01:00,285.3,285.3,285.3,285.3,3
2013/3/1,21:03:00,285.5,285.5,285.5,285.5,5
2013/3/1,21:05:00,285.5,285.5,285.4,285.4,5
2013/3/1,21:08:00,285.4,285.4,285.4,285.4,1
2013/3/1,21:09:00,285.4,285.4,285.4,285.4,1
2013/3/1,21:10:00,285.4,285.4,285.4,285.4,17
2013/3/1,21:11:00,285.5,285.5,285.5,285.5,4
2013/3/1,21:12:00,285.6,285.6,285.5,285.5,41
2013/3/1,21:13:00,285.5,285.5,285.4,285.4,23
2013/3/1,21:14:00,285.5,285.5,285.5,285.5,2
2013/3/1,21:19:00,285.5,285.5,285.5,285.5,2
2013/3/1,21:21:00,285.6,285.7,285.6,285.7,4
2013/3/1,21:22:00,285.6,285.6,285.6,285.6,2
2013/3/1,21:23:00,285.7,285.7,285.7,285.7,2
2013/3/1,21:24:00,285.6,285.6,285.6,285.6,2
2013/3/1,21:26:00,285.7,285.7,285.7,285.7,3
2013/3/1,21:30:00,285.6,285.6,285.6,285.6,1
2013/3/1,21:32:00,285.6,285.6,285.6,285.6,1
2013/3/1,21:34:00,285.6,285.6,285.6,285.6,4
2013/3/1,21:35:00,285.6,285.6,285.6,285.6,2
2013/3/1,21:37:00,285.7,285.7,285.7,285.7,10
2013/3/1,21:38:00,285.6,285.7,285.6,285.7,2
2013/3/1,21:39:00,285.7,285.7,285.7,285.7,1
2013/3/1,21:40:00,285.7,285.7,285.7,285.7,1
2013/3/1,21:41:00,285.6,285.6,285.6,285.6,1
2013/3/1,21:45:00,285.7,285.7,285.7,285.7,2
2013/3/1,21:46:00,285.8,285.9,285.8,285.8,27
2013/3/1,21:48:00,285.9,285.9,285.9,285.9,1
2013/3/1,21:50:00,285.8,285.8,285.8,285.8,5
2013/3/1,21:51:00,285.8,285.8,285.8,285.8,1
2013/3/1,21:52:00,285.8,285.8,285.8,285.8,2
2013/3/1,21:53:00,285.9,285.9,285.9,285.9,1
2013/3/1,21:55:00,285.9,285.9,285.9,285.9,6
2013/3/1,21:56:00,285.9,285.9,285.9,285.9,1
2013/3/1,22:01:00,285.8,285.8,285.8,285.8,6
2013/3/1,22:03:00,285.9,285.9,285.9,285.9,5
2013/3/1,22:05:00,285.7,285.7,285.7,285.7,1
2013/3/1,22:06:00,285.8,285.8,285.8,285.8,6
2013/3/1,22:08:00,285.8,285.8,285.8,285.8,5
2013/3/1,22:09:00,285.8,285.9,285.8,285.9,11
2013/3/1,22:11:00,285.8,285.8,285.8,285.8,4
2013/3/1,22:17:00,285.7,285.7,285.7,285.7,4
2013/3/1,22:20:00,285.9,285.9,285.9,285.9,6
2013/3/1,22:22:00,285.8,285.8,285.8,285.8,2
2013/3/1,22:24:00,285.8,285.8,285.8,285.8,2
2013/3/1,22:26:00,285.8,285.8,285.8,285.8,1
2013/3/1,22:31:00,285.7,285.8,285.5,285.6,95
2013/3/1,22:32:00,285.6,285.6,285.2,285.2,98
2013/3/1,22:33:00,285.3,285.3,285.0,285.1,116
2013/3/1,22:34:00,285.1,285.2,285.1,285.1,32
2013/3/1,22:35:00,285.1,285.1,285.0,285.0,24
2013/3/1,22:36:00,285.0,285.0,285.0,285.0,12
2013/3/1,22:37:00,285.0,285.0,284.9,284.9,40
2013/3/1,22:38:00,284.9,284.9,284.8,284.8,37
2013/3/1,22:39:00,284.7,284.7,284.7,284.7,30
2013/3/1,22:40:00,284.7,284.7,284.7,284.7,15
2013/3/1,22:41:00,284.7,284.7,284.6,284.6,33
2013/3/1,22:42:00,284.6,284.6,284.6,284.6,43
2013/3/1,22:43:00,284.7,284.8,284.6,284.8,46
2013/3/1,22:44:00,284.9,284.9,284.8,284.8,15
2013/3/1,22:45:00,284.8,284.8,284.8,284.8,5
2013/3/1,22:46:00,284.8,284.8,284.8,284.8,4
2013/3/1,22:47:00,284.8,284.8,284.7,284.7,6
2013/3/1,22:48:00,284.7,284.7,284.7,284.7,26
2013/3/1,22:49:00,284.7,284.7,284.7,284.7,41
2013/3/1,22:50:00,284.7,284.9,284.7,284.9,31
2013/3/1,22:51:00,284.9,284.9,284.9,284.9,20
2013/3/1,22:52:00,284.9,284.9,284.7,284.7,12
2013/3/1,22:53:00,284.8,284.8,284.8,284.8,11
2013/3/1,22:55:00,284.9,284.9,284.9,284.9,1
2013/3/1,22:56:00,284.9,284.9,284.8,284.9,31
2013/3/1,22:58:00,285.0,285.0,284.9,284.9,11
2013/3/1,22:59:00,284.9,284.9,284.9,284.9,12
2013/3/1,23:00:00,284.9,285.1,284.9,285.1,16
2013/3/1,23:01:00,285.0,285.2,285.0,285.2,67
2013/3/1,23:02:00,285.2,285.3,285.1,285.1,49
2013/3/1,23:03:00,285.1,285.1,285.0,285.0,9
2013/3/1,23:04:00,285.0,285.1,285.0,285.0,12
2013/3/1,23:05:00,285.1,285.2,285.1,285.2,11
2013/3/1,23:06:00,285.2,285.2,285.2,285.2,27
2013/3/1,23:07:00,285.3,285.4,285.3,285.3,9
2013/3/1,23:08:00,285.3,285.3,285.3,285.3,4
2013/3/1,23:09:00,285.4,285.6,285.4,285.5,60
2013/3/1,23:10:00,285.6,285.7,285.6,285.6,17
2013/3/1,23:11:00,285.6,285.6,285.6,285.6,18
2013/3/1,23:12:00,285.5,285.5,285.3,285.3,11
2013/3/1,23:13:00,285.4,285.5,285.4,285.4,4
2013/3/1,23:14:00,285.5,285.5,285.4,285.4,11
2013/3/1,23:15:00,285.4,285.4,285.4,285.4,1
2013/3/1,23:16:00,285.4,285.4,285.2,285.2,19
2013/3/1,23:17:00,285.3,285.3,285.3,285.3,1
2013/3/1,23:18:00,285.2,285.2,285.2,285.2,6
2013/3/1,23:19:00,285.2,285.2,285.2,285.2,11
2013/3/1,23:20:00,285.2,285.3,285.2,285.3,6
2013/3/1,23:21:00,285.1,285.1,285.1,285.1,5
2013/3/1,23:22:00,285.1,285.1,285.1,285.1,8
2013/3/1,23:23:00,285.1,285.1,285.1,285.1,1
2013/3/1,23:24:00,285.2,285.2,285.2,285.2,15
2013/3/1,23:25:00,285.2,285.3,285.2,285.3,18
2013/3/1,23:26:00,285.3,285.3,285.3,285.3,2
2013/3/1,23:27:00,285.3,285.3,285.3,285.3,1
2013/3/1,23:28:00,285.4,285.4,285.4,285.4,5
2013/3/1,23:29:00,285.4,285.4,285.3,285.3,26
2013/3/1,23:31:00,285.5,285.5,285.5,285.5,1
2013/3/1,23:32:00,285.5,285.5,285.5,285.5,6
2013/3/1,23:33:00,285.6,285.6,285.6,285.6,19
2013/3/1,23:34:00,285.6,285.6,285.6,285.6,2
2013/3/1,23:35:00,285.6,285.6,285.6,285.6,2
2013/3/1,23:36:00,285.6,285.6,285.6,285.6,8
2013/3/1,23:37:00,285.7,285.7,285.6,285.7,16
2013/3/1,23:38:00,285.7,285.7,285.7,285.7,25
2013/3/1,23:39:00,285.8,285.8,285.7,285.7,9
2013/3/1,23:40:00,285.7,285.7,285.7,285.7,2
2013/3/1,23:41:00,285.7,285.7,285.7,285.7,7
2013/3/1,23:42:00,285.8,285.8,285.8,285.8,5
2013/3/1,23:43:00,285.8,285.8,285.8,285.8,17
2013/3/1,23:44:00,285.8,285.8,285.8,285.8,2
2013/3/1,23:45:00,285.8,285.8,285.8,285.8,3
2013/3/1,23:46:00,285.9,285.9,285.8,285.8,10
2013/3/1,23:47:00,285.7,285.8,285.7,285.7,15
2013/3/1,23:48:00,285.6,285.6,285.6,285.6,13
2013/3/1,23:51:00,285.7,285.7,285.7,285.7,2
2013/3/1,23:52:00,285.7,285.7,285.7,285.7,7
2013/3/1,23:53:00,285.7,285.8,285.7,285.8,15
2013/3/1,23:54:00,285.8,285.8,285.8,285.8,3
2013/3/1,23:55:00,285.9,286.0,285.9,286.0,39
2013/3/1,23:56:00,286.0,286.1,286.0,286.1,10
2013/3/1,23:59:00,286.0,286.0,286.0,286.0,3
2013/3/2,00:00:00,286.1,286.1,286.1,286.1,7
2013/3/2,00:01:00,286.2,286.2,286.2,286.2,11
2013/3/2,00:02:00,286.2,286.3,286.2,286.2,35
2013/3/2,00:03:00,286.2,286.3,286.1,286.1,11
2013/3/2,00:04:00,286.2,286.2,286.2,286.2,11
2013/3/2,00:05:00,286.2,286.2,286.1,286.1,18
2013/3/2,00:08:00,286.2,286.2,286.1,286.1,35
2013/3/2,00:09:00,286.1,286.1,286.1,286.1,26
2013/3/2,00:10:00,286.1,286.1,286.1,286.1,10
2013/3/2,00:11:00,286.1,286.1,286.1,286.1,15
2013/3/2,00:15:00,286.1,286.1,286.0,286.0,9
2013/3/2,00:16:00,285.9,285.9,285.9,285.9,2
2013/3/2,00:17:00,285.9,285.9,285.9,285.9,2
2013/3/2,00:19:00,285.8,285.8,285.8,285.8,6
2013/3/2,00:22:00,285.8,285.8,285.8,285.8,3
2013/3/2,00:24:00,285.8,285.8,285.8,285.8,2
2013/3/2,00:25:00,285.7,285.7,285.7,285.7,7
2013/3/2,00:26:00,285.9,285.9,285.9,285.9,15
2013/3/2,00:29:00,285.9,285.9,285.8,285.8,10
2013/3/2,00:30:00,285.7,285.7,285.7,285.7,4
2013/3/2,00:31:00,285.6,285.6,285.6,285.6,15
2013/3/2,00:32:00,285.6,285.6,285.6,285.6,1
2013/3/2,00:34:00,285.7,285.7,285.7,285.7,6
2013/3/2,00:36:00,285.6,285.6,285.6,285.6,4
2013/3/2,00:37:00,285.6,285.6,285.6,285.6,12
2013/3/2,00:38:00,285.6,285.6,285.6,285.6,1
2013/3/2,00:39:00,285.6,285.6,285.6,285.6,17
2013/3/2,00:40:00,285.6,285.7,285.6,285.6,27
2013/3/2,00:41:00,285.6,285.6,285.5,285.5,31
2013/3/2,00:42:00,285.4,285.4,285.3,285.4,37
2013/3/2,00:43:00,285.3,285.3,285.3,285.3,34
2013/3/2,00:44:00,285.3,285.3,285.3,285.3,3
2013/3/2,00:46:00,285.3,285.4,285.3,285.4,3
2013/3/2,00:47:00,285.3,285.3,285.3,285.3,4
2013/3/2,00:48:00,285.3,285.3,285.3,285.3,3
2013/3/2,00:49:00,285.2,285.2,285.2,285.2,8
2013/3/2,00:51:00,285.3,285.3,285.1,285.1,69
2013/3/2,00:54:00,285.1,285.1,285.1,285.1,7
2013/3/2,00:56:00,285.2,285.2,285.2,285.2,6
2013/3/2,00:57:00,285.1,285.1,285.1,285.1,12
2013/3/2,00:59:00,285.1,285.1,285.1,285.1,25
2013/3/2,01:00:00,285.1,285.2,285.1,285.2,37
2013/3/2,01:01:00,285.2,285.2,285.2,285.2,6
2013/3/2,01:02:00,285.2,285.2,285.2,285.2,14
2013/3/2,01:03:00,285.3,285.3,285.3,285.3,4
2013/3/2,01:04:00,285.3,285.3,285.3,285.3,11
2013/3/2,01:06:00,285.4,285.4,285.4,285.4,10
2013/3/2,01:10:00,285.4,285.4,285.4,285.4,39
2013/3/2,01:11:00,285.4,285.4,285.4,285.4,27
2013/3/2,01:15:00,285.4,285.4,285.4,285.4,11
2013/3/2,01:16:00,285.4,285.4,285.4,285.4,3
2013/3/2,01:17:00,285.3,285.3,285.3,285.3,24
2013/3/2,01:18:00,285.3,285.4,285.3,285.4,7
2013/3/2,01:19:00,285.4,285.5,285.4,285.5,29
2013/3/2,01:20:00,285.6,285.6,285.6,285.6,6
2013/3/2,01:22:00,285.6,285.6,285.6,285.6,2
2013/3/2,01:24:00,285.7,285.7,285.7,285.7,8
2013/3/2,01:26:00,285.8,285.8,285.7,285.7,22
2013/3/2,01:27:00,285.6,285.6,285.6,285.6,1
2013/3/2,01:29:00,285.7,285.7,285.7,285.7,1
2013/3/2,01:31:00,285.6,285.6,285.6,285.6,4
2013/3/2,01:32:00,285.7,285.7,285.7,285.7,20
2013/3/2,01:34:00,285.7,285.7,285.6,285.6,11
2013/3/2,01:35:00,285.6,285.6,285.6,285.6,14
2013/3/2,01:36:00,285.5,285.5,285.5,285.5,9
2013/3/2,01:37:00,285.5,285.5,285.5,285.5,14
2013/3/2,01:38:00,285.5,285.5,285.5,285.5,17
2013/3/2,01:39:00,285.6,285.6,285.6,285.6,2
2013/3/2,01:44:00,285.7,285.7,285.7,285.7,3
2013/3/2,01:46:00,285.6,285.6,285.6,285.6,15
2013/3/2,01:47:00,285.6,285.6,285.6,285.6,1
2013/3/2,01:50:00,285.6,285.6,285.5,285.5,18
2013/3/2,01:51:00,285.6,285.6,285.6,285.6,5
2013/3/2,01:54:00,285.7,285.7,285.5,285.5,10
2013/3/2,01:55:00,285.7,285.7,285.7,285.7,2
2013/3/2,01:57:00,285.8,285.8,285.8,285.8,2
2013/3/2,01:59:00,285.8,285.9,285.7,285.7,29
2013/3/2,02:00:00,285.6,285.7,285.5,285.7,20
2013/3/4,08:46:00,285.8,285.9,285.3,285.4,613
2013/3/4,08:47:00,285.4,285.4,285.1,285.1,699
2013/3/4,08:48:00,285.1,285.2,285.1,285.2,309
2013/3/4,08:49:00,285.2,285.4,285.2,285.3,85
2013/3/4,08:50:00,285.3,285.4,285.3,285.3,48
2013/3/4,08:51:00,285.3,285.3,285.2,285.3,93
2013/3/4,08:52:00,285.3,285.4,285.3,285.4,96
2013/3/4,08:53:00,285.4,285.5,285.4,285.4,77
2013/3/4,08:54:00,285.5,285.5,285.4,285.5,41
2013/3/4,08:55:00,285.5,285.7,285.5,285.7,409
2013/3/4,08:56:00,285.7,285.8,285.6,285.7,294
2013/3/4,08:57:00,285.8,285.8,285.7,285.7,291
2013/3/4,08:58:00,285.7,285.8,285.7,285.7,80
2013/3/4,08:59:00,285.7,285.8,285.6,285.7,53
2013/3/4,09:00:00,285.7,285.7,285.5,285.5,106
2013/3/4,09:01:00,285.5,285.7,285.2,285.2,664
2013/3/4,09:02:00,285.3,285.4,285.1,285.1,628
2013/3/4,09:03:00,285.1,285.3,285.1,285.3,341
2013/3/4,09:04:00,285.4,285.6,285.2,285.2,518
2013/3/4,09:05:00,285.2,285.3,285.2,285.3,96
2013/3/4,09:06:00,285.2,285.4,285.2,285.3,134
2013/3/4,09:07:00,285.3,285.4,285.2,285.2,60
2013/3/4,09:08:00,285.2,285.3,285.0,285.1,204
2013/3/4,09:09:00,285.0,285.0,284.8,284.8,557
2013/3/4,09:10:00,284.8,284.9,284.5,284.5,1198
2013/3/4,09:11:00,284.5,284.6,284.4,284.6,717
2013/3/4,09:12:00,284.6,284.6,284.3,284.5,403
2013/3/4,09:13:00,284.4,284.6,284.4,284.6,246
2013/3/4,09:14:00,284.6,284.6,284.3,284.3,525
2013/3/4,09:15:00,284.3,284.4,284.2,284.2,515
2013/3/4,09:16:00,284.2,284.3,284.1,284.3,351
2013/3/4,09:17:00,284.2,284.4,284.1,284.4,414
2013/3/4,09:18:00,284.3,284.4,284.3,284.4,84
2013/3/4,09:19:00,284.3,284.4,284.2,284.3,307
2013/3/4,09:20:00,284.2,284.3,284.2,284.3,255
2013/3/4,09:21:00,284.4,284.6,284.3,284.5,674
2013/3/4,09:22:00,284.6,284.6,284.4,284.4,176
2013/3/4,09:23:00,284.4,284.5,284.4,284.5,84
2013/3/4,09:24:00,284.4,284.4,284.3,284.4,249
2013/3/4,09:25:00,284.5,284.6,284.4,284.5,233
2013/3/4,09:26:00,284.4,284.5,284.3,284.4,188
2013/3/4,09:27:00,284.3,284.4,284.2,284.4,291
2013/3/4,09:28:00,284.3,284.3,284.0,284.1,497
2013/3/4,09:29:00,284.2,284.2,284.1,284.2,185
2013/3/4,09:30:00,284.2,284.2,284.1,284.2,158
2013/3/4,09:31:00,284.1,284.2,283.8,284.0,614
2013/3/4,09:32:00,283.9,284.2,283.8,284.1,385
2013/3/4,09:33:00,284.2,284.2,284.1,284.1,84
2013/3/4,09:34:00,284.1,284.2,284.0,284.2,388
2013/3/4,09:35:00,284.1,284.2,283.9,284.1,309
2013/3/4,09:36:00,284.1,284.1,284.0,284.0,194
2013/3/4,09:37:00,284.0,284.1,283.9,284.0,176
2013/3/4,09:38:00,284.0,284.1,284.0,284.1,216
2013/3/4,09:39:00,284.1,284.3,284.1,284.2,369
2013/3/4,09:40:00,284.2,284.2,284.1,284.1,151
2013/3/4,09:41:00,284.0,284.1,283.9,283.9,199
2013/3/4,09:42:00,283.8,283.9,283.8,283.8,223
2013/3/4,09:43:00,283.8,283.8,283.5,283.7,545
2013/3/4,09:44:00,283.7,283.9,283.7,283.8,172
2013/3/4,09:45:00,283.8,283.9,283.7,283.7,126
2013/3/4,09:46:00,283.6,283.6,283.2,283.2,725
2013/3/4,09:47:00,283.2,283.3,283.1,283.3,299
2013/3/4,09:48:00,283.3,283.4,283.3,283.3,171
2013/3/4,09:49:00,283.2,283.5,283.2,283.4,176
2013/3/4,09:50:00,283.4,283.5,283.4,283.5,221
2013/3/4,09:51:00,283.5,283.5,283.4,283.5,215
2013/3/4,09:52:00,283.4,283.5,283.4,283.5,55
2013/3/4,09:53:00,283.6,283.7,283.5,283.6,430
2013/3/4,09:54:00,283.6,283.6,283.4,283.5,256
2013/3/4,09:55:00,283.6,283.7,283.5,283.6,232
2013/3/4,09:56:00,283.6,283.7,283.5,283.6,194
2013/3/4,09:57:00,283.6,283.7,283.6,283.6,102
2013/3/4,09:58:00,283.5,283.5,283.4,283.4,148
2013/3/4,09:59:00,283.3,283.6,283.3,283.6,313
2013/3/4,10:00:00,283.7,283.7,283.6,283.7,203
2013/3/4,10:01:00,283.6,283.6,283.5,283.5,152
2013/3/4,10:02:00,283.5,283.5,283.4,283.5,150
2013/3/4,10:03:00,283.4,283.4,283.3,283.3,75
2013/3/4,10:04:00,283.4,283.4,283.2,283.3,147
2013/3/4,10:05:00,283.3,283.4,283.2,283.3,455
2013/3/4,10:06:00,283.2,283.3,283.1,283.3,373
2013/3/4,10:07:00,283.3,283.4,283.2,283.2,103
2013/3/4,10:08:00,283.3,283.3,283.1,283.1,213
2013/3/4,10:09:00,283.2,283.2,282.8,282.8,400
2013/3/4,10:10:00,282.9,282.9,282.8,282.8,557
2013/3/4,10:11:00,282.8,283.0,282.8,282.9,446
2013/3/4,10:12:00,282.9,282.9,282.9,282.9,39
2013/3/4,10:13:00,282.8,282.8,282.7,282.7,257
2013/3/4,10:14:00,282.7,282.7,282.6,282.6,350
2013/3/4,10:15:00,282.6,282.7,282.6,282.6,370
2013/3/4,10:16:00,282.5,282.5,282.3,282.4,780
2013/3/4,10:17:00,282.3,282.5,282.3,282.5,189
2013/3/4,10:18:00,282.4,282.5,282.4,282.4,200
2013/3/4,10:19:00,282.4,282.6,282.4,282.6,68
2013/3/4,10:20:00,282.5,282.6,282.5,282.5,56
2013/3/4,10:21:00,282.4,282.6,282.4,282.6,111
2013/3/4,10:22:00,282.5,282.7,282.5,282.7,56
2013/3/4,10:23:00,282.7,282.7,282.5,282.5,287
2013/3/4,10:24:00,282.6,282.7,282.6,282.7,63
2013/3/4,10:25:00,282.6,282.7,282.6,282.7,91
2013/3/4,10:26:00,282.6,282.6,282.6,282.6,25
2013/3/4,10:27:00,282.6,282.6,282.5,282.5,134
2013/3/4,10:28:00,282.5,282.5,282.4,282.5,139
2013/3/4,10:29:00,282.4,282.4,282.3,282.3,335
2013/3/4,10:30:00,282.3,282.4,282.3,282.3,280
2013/3/4,10:31:00,282.2,282.3,282.2,282.3,202
2013/3/4,10:32:00,282.4,282.4,282.3,282.3,194
2013/3/4,10:33:00,282.3,282.4,282.3,282.3,86
2013/3/4,10:34:00,282.4,282.6,282.4,282.6,348
2013/3/4,10:35:00,282.6,282.8,282.6,282.7,137
2013/3/4,10:36:00,282.8,282.8,282.6,282.6,214
2013/3/4,10:37:00,282.6,282.7,282.6,282.6,56
2013/3/4,10:38:00,282.6,282.7,282.6,282.6,27
2013/3/4,10:39:00,282.6,282.8,282.6,282.8,95
2013/3/4,10:40:00,282.8,282.8,282.8,282.8,92
2013/3/4,10:41:00,282.8,282.8,282.7,282.7,147
2013/3/4,10:42:00,282.7,282.7,282.5,282.6,173
2013/3/4,10:43:00,282.5,282.6,282.5,282.5,105
2013/3/4,10:44:00,282.5,282.6,282.5,282.5,100
2013/3/4,10:45:00,282.5,282.6,282.5,282.6,28
2013/3/4,10:46:00,282.6,282.6,282.5,282.6,31
2013/3/4,10:47:00,282.6,282.6,282.6,282.6,16
2013/3/4,10:48:00,282.6,282.6,282.6,282.6,74
2013/3/4,10:49:00,282.6,282.6,282.5,282.5,83
2013/3/4,10:50:00,282.5,282.7,282.5,282.7,176
2013/3/4,10:51:00,282.6,282.6,282.5,282.6,171
2013/3/4,10:52:00,282.7,282.7,282.6,282.7,245
2013/3/4,10:53:00,282.6,282.6,282.5,282.6,63
2013/3/4,10:54:00,282.6,282.6,282.6,282.6,16
2013/3/4,10:55:00,282.5,282.6,282.5,282.6,86
2013/3/4,10:56:00,282.6,282.6,282.6,282.6,208
2013/3/4,10:57:00,282.6,282.7,282.6,282.6,64
2013/3/4,10:58:00,282.7,282.7,282.6,282.7,79
2013/3/4,10:59:00,282.7,282.7,282.7,282.7,12
2013/3/4,11:00:00,282.7,282.8,282.7,282.7,121
2013/3/4,11:01:00,282.7,282.7,282.5,282.5,116
2013/3/4,11:02:00,282.6,282.7,282.6,282.6,239
2013/3/4,11:03:00,282.7,282.8,282.7,282.8,157
2013/3/4,11:04:00,282.8,282.8,282.7,282.8,19
2013/3/4,11:05:00,282.8,283.0,282.8,282.9,320
2013/3/4,11:06:00,283.0,283.0,282.9,282.9,126
2013/3/4,11:07:00,282.9,282.9,282.9,282.9,44
2013/3/4,11:08:00,282.9,282.9,282.9,282.9,103
2013/3/4,11:09:00,282.9,282.9,282.9,282.9,35
2013/3/4,11:10:00,282.9,282.9,282.9,282.9,25
2013/3/4,11:11:00,282.9,282.9,282.8,282.9,51
2013/3/4,11:12:00,282.9,282.9,282.7,282.7,115
2013/3/4,11:13:00,282.7,282.7,282.7,282.7,49
2013/3/4,11:14:00,282.8,282.8,282.8,282.8,1
2013/3/4,11:15:00,282.8,282.9,282.8,282.8,94
2013/3/4,11:16:00,282.7,282.7,282.6,282.7,102
2013/3/4,11:17:00,282.6,282.7,282.6,282.7,64
2013/3/4,11:18:00,282.6,282.7,282.6,282.6,58
2013/3/4,11:19:00,282.8,282.8,282.6,282.6,65
2013/3/4,11:20:00,282.6,282.6,282.5,282.6,55
2013/3/4,11:21:00,282.6,282.6,282.5,282.6,65
2013/3/4,11:22:00,282.6,282.7,282.6,282.7,4
2013/3/4,11:23:00,282.7,282.7,282.5,282.5,42
2013/3/4,11:24:00,282.6,282.6,282.5,282.5,117
2013/3/4,11:25:00,282.6,282.7,282.6,282.7,129
2013/3/4,11:26:00,282.8,282.9,282.7,282.7,117
2013/3/4,11:27:00,282.7,282.8,282.6,282.7,42
2013/3/4,11:28:00,282.7,282.8,282.7,282.8,32
2013/3/4,11:29:00,282.8,282.8,282.6,282.6,106
2013/3/4,11:30:00,282.6,282.8,282.6,282.7,65
2013/3/4,11:31:00,282.8,282.8,282.6,282.7,61
2013/3/4,11:32:00,282.7,282.7,282.7,282.7,1
2013/3/4,11:33:00,282.7,282.7,282.7,282.7,4
2013/3/4,11:34:00,282.8,282.8,282.8,282.8,97
2013/3/4,11:35:00,282.8,282.8,282.8,282.8,74
2013/3/4,11:36:00,282.8,282.8,282.8,282.8,83
2013/3/4,11:37:00,282.8,282.8,282.7,282.8,16
2013/3/4,11:38:00,282.8,282.8,282.8,282.8,80
2013/3/4,11:39:00,282.8,282.8,282.8,282.8,41
2013/3/4,11:40:00,282.9,283.0,282.9,283.0,115
2013/3/4,11:41:00,282.9,282.9,282.9,282.9,3
2013/3/4,11:42:00,283.0,283.0,282.9,283.0,11
2013/3/4,11:43:00,283.0,283.0,282.9,282.9,22
2013/3/4,11:44:00,283.0,283.0,282.8,282.8,86
2013/3/4,11:45:00,283.0,283.0,282.9,283.0,24
2013/3/4,11:46:00,283.0,283.0,282.9,282.9,13
2013/3/4,11:47:00,283.0,283.0,282.8,282.8,59
2013/3/4,11:48:00,282.9,282.9,282.7,282.8,120
2013/3/4,11:49:00,282.8,282.9,282.8,282.8,53
2013/3/4,11:50:00,282.7,282.7,282.6,282.6,79
2013/3/4,11:51:00,282.6,282.8,282.6,282.7,105
2013/3/4,11:52:00,282.7,282.7,282.6,282.7,17
2013/3/4,11:53:00,282.8,282.8,282.8,282.8,44
2013/3/4,11:54:00,282.8,282.9,282.7,282.7,13
2013/3/4,11:55:00,282.8,282.8,282.7,282.8,28
2013/3/4,11:56:00,282.7,282.8,282.7,282.8,9
2013/3/4,11:57:00,282.7,282.7,282.5,282.6,261
2013/3/4,11:58:00,282.5,282.6,282.4,282.4,238
2013/3/4,11:59:00,282.4,282.5,282.4,282.5,265
2013/3/4,12:00:00,282.4,282.5,282.4,282.4,103
2013/3/4,12:01:00,282.4,282.5,282.4,282.5,5
2013/3/4,12:02:00,282.4,282.6,282.4,282.6,145
2013/3/4,12:03:00,282.5,282.6,282.5,282.6,94
2013/3/4,12:04:00,282.6,282.7,282.6,282.6,98
2013/3/4,12:05:00,282.6,282.6,282.5,282.5,105
2013/3/4,12:06:00,282.6,282.6,282.5,282.6,5
2013/3/4,12:07:00,282.5,282.5,282.5,282.5,91
2013/3/4,12:08:00,282.5,282.5,282.3,282.3,115
2013/3/4,12:09:00,282.3,282.4,282.3,282.4,141
2013/3/4,12:10:00,282.3,282.4,282.3,282.3,6
2013/3/4,12:11:00,282.4,282.4,282.4,282.4,76
2013/3/4,12:12:00,282.4,282.5,282.3,282.4,28
2013/3/4,12:13:00,282.5,282.5,282.4,282.5,7
2013/3/4,12:14:00,282.5,282.5,282.4,282.4,6
2013/3/4,12:15:00,282.4,282.5,282.4,282.4,39
2013/3/4,12:16:00,282.4,282.4,282.3,282.3,23
2013/3/4,12:17:00,282.3,282.5,282.3,282.4,47
2013/3/4,12:18:00,282.4,282.4,282.4,282.4,23
2013/3/4,12:19:00,282.4,282.5,282.4,282.4,43
2013/3/4,12:20:00,282.5,282.5,282.4,282.4,2
2013/3/4,12:21:00,282.5,282.6,282.5,282.5,114
2013/3/4,12:22:00,282.4,282.4,282.3,282.3,95
2013/3/4,12:23:00,282.3,282.4,282.3,282.3,131
2013/3/4,12:24:00,282.3,282.3,282.1,282.2,498
2013/3/4,12:25:00,282.2,282.3,282.2,282.3,195
2013/3/4,12:26:00,282.3,282.3,282.3,282.3,16
2013/3/4,12:27:00,282.3,282.3,282.3,282.3,5
2013/3/4,12:28:00,282.3,282.3,282.3,282.3,13
2013/3/4,12:29:00,282.4,282.4,282.4,282.4,102
2013/3/4,12:30:00,282.4,282.4,282.4,282.4,21
2013/3/4,12:31:00,282.4,282.5,282.4,282.4,186
2013/3/4,12:32:00,282.3,282.3,282.3,282.3,133
2013/3/4,12:33:00,282.3,282.3,282.1,282.1,471
2013/3/4,12:34:00,282.1,282.2,282.1,282.1,159
2013/3/4,12:35:00,282.0,282.1,282.0,282.0,53
2013/3/4,12:36:00,282.1,282.1,282.1,282.1,119
2013/3/4,12:37:00,282.1,282.1,282.1,282.1,8
2013/3/4,12:38:00,282.1,282.2,282.1,282.1,54
2013/3/4,12:39:00,282.1,282.1,282.1,282.1,22
2013/3/4,12:40:00,282.1,282.1,282.1,282.1,42
2013/3/4,12:41:00,282.1,282.1,282.0,282.0,93
2013/3/4,12:42:00,281.9,282.0,281.8,281.8,297
2013/3/4,12:43:00,281.8,281.8,281.7,281.8,173
2013/3/4,12:44:00,281.8,281.8,281.7,281.8,159
2013/3/4,12:45:00,281.7,281.8,281.7,281.8,111
2013/3/4,12:46:00,281.7,281.8,281.7,281.8,152
2013/3/4,12:47:00,281.8,281.8,281.8,281.8,97
2013/3/4,12:48:00,281.9,281.9,281.9,281.9,201
2013/3/4,12:49:00,281.9,282.0,281.9,282.0,203
2013/3/4,12:50:00,282.0,282.1,282.0,282.1,155
2013/3/4,12:51:00,282.1,282.2,282.1,282.2,324
2013/3/4,12:52:00,282.2,282.3,282.2,282.3,34
2013/3/4,12:53:00,282.2,282.3,282.2,282.2,112
2013/3/4,12:54:00,282.2,282.2,282.2,282.2,100
2013/3/4,12:55:00,282.2,282.2,282.2,282.2,21
2013/3/4,12:56:00,282.2,282.2,282.1,282.2,76
2013/3/4,12:57:00,282.2,282.2,282.1,282.1,165
2013/3/4,12:58:00,282.1,282.1,282.0,282.1,28
2013/3/4,12:59:00,282.1,282.1,282.0,282.0,28
2013/3/4,13:00:00,282.0,282.2,282.0,282.0,256
2013/3/4,13:01:00,282.0,282.0,281.9,281.9,289
2013/3/4,13:02:00,281.9,281.9,281.8,281.8,241
2013/3/4,13:03:00,281.8,281.9,281.7,281.9,212
2013/3/4,13:04:00,281.9,282.0,281.8,282.0,119
2013/3/4,13:05:00,282.1,282.1,281.9,281.9,67
2013/3/4,13:06:00,281.9,281.9,281.7,281.8,194
2013/3/4,13:07:00,281.8,281.9,281.8,281.9,86
2013/3/4,13:08:00,281.8,281.8,281.7,281.8,43
2013/3/4,13:09:00,281.7,281.8,281.7,281.8,62
2013/3/4,13:10:00,281.9,281.9,281.8,281.8,7
2013/3/4,13:11:00,281.9,282.0,281.9,282.0,126
2013/3/4,13:12:00,282.0,282.0,281.9,281.9,103
2013/3/4,13:13:00,281.8,282.0,281.8,282.0,344
2013/3/4,13:14:00,282.0,282.1,282.0,282.1,192
2013/3/4,13:15:00,282.0,282.1,282.0,282.1,92
2013/3/4,13:16:00,282.2,282.4,282.2,282.2,424
2013/3/4,13:17:00,282.3,282.3,282.1,282.2,140
2013/3/4,13:18:00,282.2,282.2,282.1,282.1,50
2013/3/4,13:19:00,282.1,282.3,282.1,282.3,83
2013/3/4,13:20:00,282.3,282.3,282.3,282.3,10
2013/3/4,13:21:00,282.3,282.5,282.3,282.4,516
2013/3/4,13:22:00,282.5,282.6,282.3,282.4,267
2013/3/4,13:23:00,282.3,282.5,282.3,282.4,53
2013/3/4,13:24:00,282.4,282.5,282.3,282.5,85
2013/3/4,13:25:00,282.4,282.6,282.4,282.6,123
2013/3/4,13:26:00,282.5,282.6,282.5,282.5,348
2013/3/4,13:27:00,282.5,282.6,282.4,282.4,316
2013/3/4,13:28:00,282.4,282.4,282.4,282.4,62
2013/3/4,13:29:00,282.4,282.4,282.3,282.4,69
2013/3/4,13:30:00,282.4,282.5,282.4,282.4,349
2013/3/4,13:31:00,282.4,282.5,282.3,282.4,176
2013/3/4,13:32:00,282.4,282.5,282.4,282.4,395
2013/3/4,13:33:00,282.4,282.5,282.4,282.4,58
2013/3/4,13:34:00,282.4,282.5,282.3,282.4,195
2013/3/4,13:35:00,282.4,282.4,282.3,282.4,44
2013/3/4,13:36:00,282.3,282.6,282.3,282.6,646
2013/3/4,13:37:00,282.6,282.6,282.5,282.5,623
2013/3/4,13:38:00,282.6,282.6,282.4,282.4,169
2013/3/4,13:39:00,282.5,282.5,282.4,282.4,184
2013/3/4,13:40:00,282.4,282.5,282.4,282.5,23
2013/3/4,13:41:00,282.5,282.5,282.4,282.5,265
2013/3/4,13:42:00,282.5,282.5,282.4,282.5,19
2013/3/4,13:43:00,282.5,282.5,282.4,282.5,262
2013/3/4,13:44:00,282.5,282.5,282.4,282.4,344
2013/3/4,13:45:00,282.5,282.6,282.5,282.5,384
2013/3/4,14:35:00,282.1,282.1,282.1,282.1,36
2013/3/4,14:36:00,282.1,282.2,282.1,282.1,7
2013/3/4,14:37:00,282.1,282.2,282.1,282.2,6
2013/3/4,14:38:00,282.1,282.2,282.0,282.0,43
2013/3/4,14:39:00,282.0,282.0,281.9,282.0,26
2013/3/4,14:40:00,282.0,282.0,281.8,281.8,30
2013/3/4,14:41:00,281.8,281.9,281.7,281.7,31
2013/3/4,14:42:00,281.8,281.9,281.7,281.9,36
2013/3/4,14:43:00,281.9,281.9,281.7,281.7,22
2013/3/4,14:44:00,281.7,281.7,281.7,281.7,45
2013/3/4,14:45:00,281.7,281.7,281.7,281.7,25
2013/3/4,14:46:00,281.7,281.7,281.6,281.7,6
2013/3/4,14:47:00,281.6,281.6,281.6,281.6,21
2013/3/4,14:48:00,281.7,281.7,281.7,281.7,1
2013/3/4,14:49:00,281.6,281.7,281.6,281.6,22
2013/3/4,14:50:00,281.6,281.7,281.6,281.7,8
2013/3/4,14:51:00,281.6,281.6,281.5,281.5,21
2013/3/4,14:52:00,281.5,281.5,281.5,281.5,15
2013/3/4,14:53:00,281.5,281.5,281.5,281.5,10
2013/3/4,14:54:00,281.6,281.6,281.5,281.5,22
2013/3/4,14:55:00,281.4,281.4,281.4,281.4,36
2013/3/4,14:56:00,281.4,281.4,281.4,281.4,9
2013/3/4,14:57:00,281.4,281.4,281.4,281.4,1
2013/3/4,14:59:00,281.5,281.5,281.5,281.5,2
2013/3/4,15:02:00,281.6,281.6,281.6,281.6,19
2013/3/4,15:05:00,281.6,281.6,281.6,281.6,6
2013/3/4,15:06:00,281.7,281.8,281.7,281.8,25
2013/3/4,15:11:00,281.7,281.7,281.7,281.7,2
2013/3/4,15:12:00,281.7,281.7,281.7,281.7,2
2013/3/4,15:14:00,281.7,281.7,281.7,281.7,1
2013/3/4,15:16:00,281.7,281.7,281.7,281.7,5
2013/3/4,15:17:00,281.7,281.7,281.7,281.7,5
2013/3/4,15:19:00,281.6,281.6,281.6,281.6,1
2013/3/4,15:20:00,281.6,281.6,281.6,281.6,1
2013/3/4,15:21:00,281.6,281.7,281.6,281.7,2
2013/3/4,15:24:00,281.6,281.6,281.6,281.6,4
2013/3/4,15:25:00,281.7,281.7,281.7,281.7,1
2013/3/4,15:29:00,281.6,281.6,281.6,281.6,2
2013/3/4,15:30:00,281.6,281.6,281.6,281.6,1
2013/3/4,15:31:00,281.6,281.6,281.6,281.6,1
2013/3/4,15:32:00,281.6,281.6,281.6,281.6,2
2013/3/4,15:33:00,281.6,281.6,281.6,281.6,4
2013/3/4,15:34:00,281.7,281.8,281.7,281.8,23
2013/3/4,15:35:00,281.8,281.8,281.8,281.8,1
2013/3/4,15:36:00,281.9,281.9,281.9,281.9,18
2013/3/4,15:37:00,282.0,282.0,281.9,281.9,16
2013/3/4,15:38:00,282.0,282.0,282.0,282.0,5
2013/3/4,15:39:00,282.0,282.0,282.0,282.0,2
2013/3/4,15:40:00,282.0,282.0,282.0,282.0,14
2013/3/4,15:41:00,282.0,282.0,281.9,281.9,32
2013/3/4,15:42:00,281.9,281.9,281.9,281.9,9
2013/3/4,15:44:00,281.9,281.9,281.9,281.9,1
2013/3/4,15:45:00,281.9,282.0,281.9,282.0,32
2013/3/4,15:47:00,282.0,282.1,282.0,282.1,19
2013/3/4,15:49:00,282.0,282.0,282.0,282.0,1
2013/3/4,15:50:00,282.1,282.1,282.1,282.1,19
2013/3/4,15:52:00,282.1,282.1,282.1,282.1,22
2013/3/4,15:53:00,282.1,282.1,282.1,282.1,3
2013/3/4,15:55:00,282.1,282.1,282.1,282.1,1
2013/3/4,15:56:00,282.1,282.1,282.1,282.1,12
2013/3/4,15:58:00,282.2,282.2,282.2,282.2,90
2013/3/4,15:59:00,282.2,282.2,282.2,282.2,9
2013/3/4,16:00:00,282.2,282.2,282.2,282.2,4
2013/3/4,16:01:00,282.2,282.2,282.2,282.2,7
2013/3/4,16:02:00,282.2,282.2,282.2,282.2,18
2013/3/4,16:03:00,282.2,282.2,282.2,282.2,82
2013/3/4,16:04:00,282.2,282.2,282.2,282.2,33
2013/3/4,16:05:00,282.2,282.2,282.2,282.2,22
2013/3/4,16:07:00,282.3,282.3,282.3,282.3,13
2013/3/4,16:08:00,282.3,282.3,282.3,282.3,29
2013/3/4,16:09:00,282.3,282.3,282.3,282.3,5
2013/3/4,16:10:00,282.3,282.5,282.3,282.4,56
2013/3/4,16:11:00,282.3,282.3,282.3,282.3,4
2013/3/4,16:12:00,282.4,282.4,282.3,282.3,11
2013/3/4,16:13:00,282.3,282.3,282.3,282.3,1
2013/3/4,16:15:00,282.3,282.3,282.3,282.3,7
2013/3/4,16:16:00,282.3,282.3,282.3,282.3,1
2013/3/4,16:17:00,282.2,282.2,282.2,282.2,49
2013/3/4,16:18:00,282.3,282.3,282.3,282.3,1
2013/3/4,16:19:00,282.2,282.2,282.2,282.2,2
2013/3/4,16:20:00,282.3,282.3,282.3,282.3,1
2013/3/4,16:21:00,282.2,282.2,282.2,282.2,28
2013/3/4,16:22:00,282.1,282.2,282.1,282.2,14
2013/3/4,16:23:00,282.2,282.2,282.2,282.2,51
2013/3/4,16:24:00,282.2,282.2,282.2,282.2,35
2013/3/4,16:25:00,282.3,282.3,282.2,282.2,7
2013/3/4,16:26:00,282.3,282.3,282.2,282.2,46
2013/3/4,16:29:00,282.2,282.2,282.2,282.2,1
2013/3/4,16:30:00,282.2,282.2,282.2,282.2,11
2013/3/4,16:31:00,282.2,282.2,282.2,282.2,4
2013/3/4,16:32:00,282.2,282.2,282.2,282.2,2
2013/3/4,16:35:00,282.2,282.2,282.2,282.2,10
2013/3/4,16:36:00,282.2,282.2,282.2,282.2,2
2013/3/4,16:38:00,282.3,282.3,282.3,282.3,14
2013/3/4,16:39:00,282.3,282.3,282.3,282.3,5
2013/3/4,16:40:00,282.3,282.3,282.3,282.3,1
2013/3/4,16:44:00,282.4,282.4,282.4,282.4,13
2013/3/4,16:46:00,282.4,282.4,282.4,282.4,1
2013/3/4,16:50:00,282.3,282.3,282.3,282.3,1
2013/3/4,16:51:00,282.3,282.4,282.3,282.4,24
2013/3/4,16:52:00,282.4,282.4,282.4,282.4,1
2013/3/4,16:54:00,282.4,282.4,282.4,282.4,5
2013/3/4,16:55:00,282.4,282.4,282.4,282.4,1
2013/3/4,16:57:00,282.4,282.5,282.4,282.5,31
2013/3/4,16:58:00,282.5,282.5,282.5,282.5,1
2013/3/4,16:59:00,282.5,282.5,282.5,282.5,1
2013/3/4,17:00:00,282.4,282.4,282.4,282.4,2
2013/3/4,17:01:00,282.5,282.5,282.4,282.5,5
2013/3/4,17:02:00,282.5,282.5,282.5,282.5,16
2013/3/4,17:03:00,282.5,282.5,282.5,282.5,27
2013/3/4,17:04:00,282.6,282.6,282.6,282.6,50
2013/3/4,17:05:00,282.6,282.7,282.6,282.7,25
2013/3/4,17:06:00,282.7,282.7,282.7,282.7,5
2013/3/4,17:07:00,282.7,282.7,282.7,282.7,30
2013/3/4,17:08:00,282.7,282.7,282.7,282.7,2
2013/3/4,17:09:00,282.7,282.7,282.7,282.7,4
2013/3/4,17:10:00,282.7,282.7,282.7,282.7,5
2013/3/4,17:11:00,282.7,282.7,282.7,282.7,15
2013/3/4,17:12:00,282.8,282.9,282.8,282.9,92
2013/3/4,17:13:00,282.9,282.9,282.9,282.9,12
2013/3/4,17:14:00,282.9,282.9,282.9,282.9,2
2013/3/4,17:17:00,282.9,282.9,282.9,282.9,33
2013/3/4,17:20:00,282.9,282.9,282.8,282.9,11
2013/3/4,17:21:00,282.8,282.8,282.8,282.8,8
2013/3/4,17:22:00,282.8,283.0,282.8,283.0,16
2013/3/4,17:25:00,282.9,282.9,282.9,282.9,4
2013/3/4,17:26:00,282.9,282.9,282.9,282.9,4
2013/3/4,17:27:00,282.9,283.0,282.9,282.9,19
2013/3/4,17:28:00,282.9,283.0,282.9,282.9,22
2013/3/4,17:31:00,282.8,282.9,282.8,282.8,12
2013/3/4,17:32:00,282.8,283.0,282.8,283.0,50
2013/3/4,17:34:00,282.9,283.0,282.8,282.8,19
2013/3/4,17:36:00,282.9,282.9,282.9,282.9,2
2013/3/4,17:42:00,282.8,282.8,282.8,282.8,1
2013/3/4,17:43:00,282.8,282.8,282.8,282.8,9
2013/3/4,17:44:00,282.8,282.8,282.8,282.8,2
2013/3/4,17:45:00,282.8,282.9,282.8,282.8,21
2013/3/4,17:46:00,282.8,282.8,282.8,282.8,6
2013/3/4,17:48:00,282.8,282.8,282.8,282.8,1
2013/3/4,17:49:00,282.9,283.0,282.9,283.0,18
2013/3/4,17:51:00,282.9,283.0,282.9,283.0,44
2013/3/4,17:52:00,282.9,282.9,282.9,282.9,2
2013/3/4,17:53:00,283.0,283.1,283.0,283.0,33
2013/3/4,17:55:00,283.0,283.0,283.0,283.0,8
2013/3/4,17:58:00,283.0,283.1,283.0,283.1,60
2013/3/4,18:01:00,283.1,283.1,283.1,283.1,1
2013/3/4,18:02:00,283.0,283.1,283.0,283.0,17
2013/3/4,18:04:00,283.0,283.0,283.0,283.0,20
2013/3/4,18:06:00,283.0,283.0,283.0,283.0,1
2013/3/4,18:08:00,283.1,283.1,283.1,283.1,1
2013/3/4,18:10:00,283.0,283.0,283.0,283.0,31
2013/3/4,18:11:00,283.0,283.0,283.0,283.0,13
2013/3/4,18:12:00,283.0,283.0,283.0,283.0,2
2013/3/4,18:13:00,283.0,283.0,283.0,283.0,15
2013/3/4,18:15:00,283.0,283.0,283.0,283.0,2
2013/3/4,18:16:00,283.0,283.0,283.0,283.0,1
2013/3/4,18:18:00,283.0,283.0,283.0,283.0,1
2013/3/4,18:19:00,283.0,283.0,283.0,283.0,7
2013/3/4,18:21:00,283.1,283.1,283.0,283.0,2
2013/3/4,18:24:00,283.0,283.0,283.0,283.0,1
2013/3/4,18:25:00,283.0,283.0,283.0,283.0,1
2013/3/4,18:27:00,283.0,283.0,283.0,283.0,1
2013/3/4,18:28:00,283.1,283.1,283.1,283.1,34
2013/3/4,18:30:00,283.1,283.1,283.1,283.1,2
2013/3/4,18:34:00,283.1,283.2,283.1,283.2,57
2013/3/4,18:35:00,283.2,283.2,283.2,283.2,16
2013/3/4,18:36:00,283.2,283.2,283.2,283.2,1
2013/3/4,18:37:00,283.2,283.2,283.2,283.2,1
2013/3/4,18:38:00,283.2,283.2,283.2,283.2,1
2013/3/4,18:39:00,283.3,283.3,283.3,283.3,30
2013/3/4,18:41:00,283.4,283.4,283.4,283.4,65
2013/3/4,18:42:00,283.4,283.4,283.4,283.4,21
2013/3/4,18:43:00,283.5,283.5,283.5,283.5,90
2013/3/4,18:44:00,283.5,283.5,283.5,283.5,40
2013/3/4,18:45:00,283.4,283.4,283.4,283.4,1
2013/3/4,18:46:00,283.4,283.4,283.4,283.4,14
2013/3/4,18:49:00,283.4,283.4,283.4,283.4,1
2013/3/4,18:50:00,283.4,283.4,283.4,283.4,2
2013/3/4,18:52:00,283.3,283.3,283.2,283.2,4
2013/3/4,18:53:00,283.2,283.2,283.2,283.2,1
2013/3/4,18:57:00,283.2,283.2,283.2,283.2,5
2013/3/4,18:59:00,283.2,283.2,283.2,283.2,1
2013/3/4,19:00:00,283.2,283.2,283.2,283.2,2
2013/3/4,19:05:00,283.2,283.2,283.2,283.2,2
2013/3/4,19:08:00,283.2,283.2,283.2,283.2,1
2013/3/4,19:10:00,283.2,283.2,283.2,283.2,8
2013/3/4,19:11:00,283.2,283.2,283.2,283.2,1
2013/3/4,19:13:00,283.2,283.2,283.2,283.2,1
2013/3/4,19:14:00,283.2,283.2,283.2,283.2,2
2013/3/4,19:18:00,283.2,283.2,283.2,283.2,3
2013/3/4,19:19:00,283.1,283.1,283.1,283.1,3
2013/3/4,19:20:00,283.0,283.0,283.0,283.0,3
2013/3/4,19:21:00,283.0,283.1,282.9,283.0,14
2013/3/4,19:22:00,283.0,283.0,283.0,283.0,2
2013/3/4,19:24:00,283.0,283.0,283.0,283.0,6
2013/3/4,19:25:00,283.0,283.0,283.0,283.0,1
2013/3/4,19:26:00,283.0,283.0,282.9,282.9,3
2013/3/4,19:27:00,283.0,283.0,283.0,283.0,1
2013/3/4,19:31:00,283.0,283.0,283.0,283.0,1
2013/3/4,19:36:00,283.0,283.0,283.0,283.0,1
2013/3/4,19:37:00,283.0,283.0,283.0,283.0,6
2013/3/4,19:42:00,283.0,283.0,283.0,283.0,7
2013/3/4,19:43:00,283.0,283.0,283.0,283.0,3
2013/3/4,19:51:00,283.1,283.1,283.1,283.1,1
2013/3/4,19:55:00,283.1,283.1,283.1,283.1,6
2013/3/4,19:56:00,283.0,283.1,283.0,283.1,9
2013/3/4,19:57:00,283.1,283.1,283.1,283.1,1
2013/3/4,20:03:00,283.1,283.1,283.1,283.1,1
2013/3/4,20:06:00,283.1,283.1,283.1,283.1,2
2013/3/4,20:07:00,283.1,283.1,283.1,283.1,3
2013/3/4,20:09:00,283.1,283.1,283.1,283.1,6
2013/3/4,20:12:00,283.1,283.1,283.1,283.1,5
2013/3/4,20:17:00,283.1,283.1,283.1,283.1,9
2013/3/4,20:18:00,283.1,283.1,283.1,283.1,2
2013/3/4,20:19:00,283.1,283.1,283.1,283.1,3
2013/3/4,20:20:00,283.2,283.2,283.2,283.2,1
2013/3/4,20:22:00,283.2,283.2,283.2,283.2,10
2013/3/4,20:23:00,283.2,283.2,283.2,283.2,8
2013/3/4,20:24:00,283.2,283.2,283.2,283.2,9
2013/3/4,20:26:00,283.2,283.2,283.2,283.2,9
2013/3/4,20:31:00,283.3,283.4,283.3,283.4,17
2013/3/4,20:32:00,283.4,283.4,283.4,283.4,19
2013/3/4,20:33:00,283.4,283.4,283.4,283.4,2
2013/3/4,20:35:00,283.5,283.5,283.5,283.5,4
2013/3/4,20:36:00,283.4,283.4,283.4,283.4,2
2013/3/4,20:37:00,283.4,283.4,283.4,283.4,3
2013/3/4,20:38:00,283.4,283.4,283.4,283.4,4
2013/3/4,20:39:00,283.5,283.5,283.5,283.5,21
2013/3/4,20:40:00,283.6,283.6,283.6,283.6,2
2013/3/4,20:41:00,283.5,283.5,283.5,283.5,7
2013/3/4,20:42:00,283.5,283.5,283.5,283.5,2
2013/3/4,20:44:00,283.5,283.5,283.5,283.5,15
2013/3/4,20:45:00,283.4,283.4,283.4,283.4,2
2013/3/4,20:49:00,283.4,283.4,283.4,283.4,2
2013/3/4,20:50:00,283.4,283.4,283.4,283.4,1
2013/3/4,20:52:00,283.4,283.4,283.4,283.4,1
2013/3/4,20:55:00,283.4,283.4,283.4,283.4,8
2013/3/4,20:56:00,283.4,283.4,283.4,283.4,6
2013/3/4,20:58:00,283.4,283.4,283.4,283.4,6
2013/3/4,21:00:00,283.4,283.4,283.4,283.4,10
2013/3/4,21:01:00,283.4,283.4,283.4,283.4,2
2013/3/4,21:04:00,283.4,283.4,283.4,283.4,4
2013/3/4,21:05:00,283.4,283.4,283.4,283.4,2
2013/3/4,21:10:00,283.4,283.4,283.4,283.4,5
2013/3/4,21:17:00,283.3,283.3,283.3,283.3,10
2013/3/4,21:19:00,283.3,283.3,283.2,283.2,11
2013/3/4,21:20:00,283.3,283.3,283.3,283.3,6
2013/3/4,21:24:00,283.3,283.3,283.3,283.3,17
2013/3/4,21:25:00,283.3,283.3,283.3,283.3,1
2013/3/4,21:27:00,283.3,283.3,283.3,283.3,3
2013/3/4,21:30:00,283.4,283.4,283.4,283.4,33
2013/3/4,21:33:00,283.4,283.4,283.4,283.4,10
2013/3/4,21:34:00,283.4,283.4,283.4,283.4,5
2013/3/4,21:35:00,283.4,283.4,283.4,283.4,4
2013/3/4,21:36:00,283.3,283.3,283.3,283.3,2
2013/3/4,21:37:00,283.4,283.4,283.4,283.4,1
2013/3/4,21:40:00,283.4,283.4,283.4,283.4,1
2013/3/4,21:51:00,283.3,283.3,283.3,283.3,5
2013/3/4,21:55:00,283.3,283.3,283.3,283.3,3
2013/3/4,22:05:00,283.2,283.3,283.2,283.3,21
2013/3/4,22:07:00,283.2,283.2,283.2,283.2,6
2013/3/4,22:10:00,283.2,283.2,283.2,283.2,14
2013/3/4,22:18:00,283.1,283.1,283.1,283.1,2
2013/3/4,22:20:00,283.1,283.2,283.1,283.2,6
2013/3/4,22:21:00,283.2,283.2,283.1,283.1,5
2013/3/4,22:22:00,283.1,283.1,283.1,283.1,3
2013/3/4,22:23:00,283.1,283.1,283.1,283.1,1
2013/3/4,22:30:00,283.2,283.2,283.2,283.2,5
2013/3/4,22:31:00,283.2,283.2,283.1,283.1,5
2013/3/4,22:32:00,283.0,283.1,283.0,283.0,22
2013/3/4,22:33:00,283.0,283.1,282.9,282.9,95
2013/3/4,22:34:00,283.0,283.0,283.0,283.0,1
2013/3/4,22:35:00,283.0,283.0,283.0,283.0,3
2013/3/4,22:36:00,283.0,283.0,283.0,283.0,1
2013/3/4,22:37:00,282.9,282.9,282.7,282.7,23
2013/3/4,22:38:00,282.7,282.7,282.7,282.7,20
2013/3/4,22:39:00,282.7,282.7,282.6,282.6,25
2013/3/4,22:40:00,282.7,282.7,282.7,282.7,18
2013/3/4,22:41:00,282.8,282.9,282.8,282.9,18
2013/3/4,22:42:00,283.0,283.0,283.0,283.0,5
2013/3/4,22:43:00,282.9,282.9,282.8,282.8,30
2013/3/4,22:44:00,282.8,282.8,282.8,282.8,9
2013/3/4,22:45:00,282.8,282.8,282.8,282.8,2
2013/3/4,22:46:00,282.7,282.7,282.7,282.7,12
2013/3/4,22:47:00,282.8,282.8,282.8,282.8,10
2013/3/4,22:48:00,282.8,282.8,282.8,282.8,9
2013/3/4,22:49:00,282.8,282.8,282.7,282.8,21
2013/3/4,22:50:00,282.8,282.8,282.8,282.8,4
2013/3/4,22:51:00,282.8,282.8,282.8,282.8,14
2013/3/4,22:52:00,282.8,282.8,282.8,282.8,23
2013/3/4,22:53:00,282.8,282.8,282.8,282.8,10
2013/3/4,22:54:00,282.9,283.0,282.9,283.0,27
2013/3/4,22:55:00,283.0,283.0,283.0,283.0,19
2013/3/4,22:56:00,283.0,283.0,283.0,283.0,1
2013/3/4,22:58:00,282.9,282.9,282.9,282.9,3
2013/3/4,22:59:00,282.8,282.8,282.8,282.8,28
2013/3/4,23:00:00,282.8,282.8,282.8,282.8,31
2013/3/4,23:01:00,282.9,282.9,282.9,282.9,23
2013/3/4,23:02:00,282.9,282.9,282.9,282.9,1
2013/3/4,23:04:00,282.9,282.9,282.9,282.9,14
2013/3/4,23:07:00,282.9,282.9,282.9,282.9,1
2013/3/4,23:09:00,282.9,282.9,282.9,282.9,1
2013/3/4,23:10:00,282.9,282.9,282.9,282.9,4
2013/3/4,23:11:00,282.9,282.9,282.9,282.9,1
2013/3/4,23:12:00,282.9,282.9,282.7,282.7,61
2013/3/4,23:14:00,282.7,282.7,282.7,282.7,1
2013/3/4,23:16:00,282.7,282.7,282.7,282.7,2
2013/3/4,23:19:00,282.7,282.7,282.7,282.7,1
2013/3/4,23:20:00,282.7,282.8,282.7,282.8,9
2013/3/4,23:21:00,282.8,282.8,282.8,282.8,3
2013/3/4,23:22:00,282.8,282.8,282.7,282.7,4
2013/3/4,23:24:00,282.7,282.7,282.7,282.7,5
2013/3/4,23:26:00,282.7,282.8,282.7,282.8,6
2013/3/4,23:27:00,282.6,282.6,282.6,282.6,2
2013/3/4,23:30:00,282.8,282.8,282.7,282.7,4
2013/3/4,23:31:00,282.7,282.7,282.7,282.7,2
2013/3/4,23:33:00,282.7,282.7,282.7,282.7,5
2013/3/4,23:36:00,282.8,282.8,282.8,282.8,6
2013/3/4,23:37:00,282.7,282.7,282.7,282.7,7
2013/3/4,23:39:00,282.7,282.7,282.7,282.7,2
2013/3/4,23:40:00,282.8,282.8,282.8,282.8,4
2013/3/4,23:41:00,282.8,282.9,282.8,282.9,8
2013/3/4,23:42:00,282.9,282.9,282.9,282.9,3
2013/3/4,23:43:00,282.9,282.9,282.7,282.7,78
2013/3/4,23:44:00,282.8,282.8,282.8,282.8,20
2013/3/4,23:46:00,282.9,282.9,282.9,282.9,1
2013/3/4,23:47:00,282.9,283.0,282.9,283.0,7
2013/3/4,23:49:00,282.9,282.9,282.9,282.9,10
2013/3/4,23:51:00,282.9,283.0,282.9,283.0,9
2013/3/4,23:54:00,282.9,282.9,282.9,282.9,1
2013/3/4,23:56:00,282.8,282.8,282.7,282.8,20
2013/3/4,23:58:00,282.8,282.8,282.8,282.8,9
2013/3/4,23:59:00,282.7,282.7,282.7,282.7,20
2013/3/5,00:03:00,282.7,282.7,282.7,282.7,4
2013/3/5,00:04:00,282.6,282.6,282.6,282.6,3
2013/3/5,00:05:00,282.6,282.7,282.6,282.7,17
2013/3/5,00:06:00,282.7,282.7,282.7,282.7,11
2013/3/5,00:07:00,282.7,282.7,282.7,282.7,9
2013/3/5,00:08:00,282.7,282.7,282.7,282.7,2
2013/3/5,00:09:00,282.7,282.7,282.7,282.7,1
2013/3/5,00:13:00,282.7,282.7,282.7,282.7,18
2013/3/5,00:17:00,282.6,282.6,282.6,282.6,2
2013/3/5,00:19:00,282.7,282.7,282.7,282.7,6
2013/3/5,00:21:00,282.8,282.8,282.8,282.8,6
2013/3/5,00:22:00,282.7,282.7,282.7,282.7,1
2013/3/5,00:23:00,282.7,282.7,282.7,282.7,4
2013/3/5,00:24:00,282.7,282.7,282.7,282.7,30
2013/3/5,00:25:00,282.7,282.7,282.7,282.7,2
2013/3/5,00:27:00,282.8,282.8,282.8,282.8,37
2013/3/5,00:28:00,283.0,283.0,283.0,283.0,2
2013/3/5,00:29:00,282.8,282.8,282.8,282.8,2
2013/3/5,00:30:00,282.8,282.8,282.8,282.8,2
2013/3/5,00:31:00,282.8,282.8,282.8,282.8,5
2013/3/5,00:32:00,282.8,282.9,282.8,282.9,17
2013/3/5,00:33:00,282.8,282.8,282.7,282.8,8
2013/3/5,00:34:00,282.7,282.7,282.7,282.7,2
2013/3/5,00:35:00,282.7,282.7,282.7,282.7,2
2013/3/5,00:36:00,282.7,282.7,282.7,282.7,3
2013/3/5,00:42:00,282.7,282.7,282.7,282.7,1
2013/3/5,00:43:00,282.7,282.7,282.7,282.7,1
2013/3/5,00:44:00,282.7,282.7,282.7,282.7,10
2013/3/5,00:45:00,282.7,282.7,282.7,282.7,22
2013/3/5,00:47:00,282.7,282.7,282.7,282.7,2
2013/3/5,00:48:00,282.7,282.7,282.7,282.7,1
2013/3/5,00:50:00,282.7,282.7,282.7,282.7,1
2013/3/5,00:51:00,282.7,282.8,282.7,282.8,10
2013/3/5,00:53:00,282.8,282.8,282.8,282.8,10
2013/3/5,00:57:00,282.7,282.8,282.7,282.8,28
2013/3/5,00:59:00,282.8,282.8,282.8,282.8,2
2013/3/5,01:02:00,282.8,282.8,282.8,282.8,10
2013/3/5,01:03:00,282.8,282.8,282.8,282.8,1
2013/3/5,01:06:00,282.8,282.8,282.8,282.8,3
2013/3/5,01:07:00,282.8,282.8,282.8,282.8,1
2013/3/5,01:09:00,282.8,282.8,282.8,282.8,2
2013/3/5,01:13:00,282.7,282.7,282.6,282.6,7
2013/3/5,01:16:00,282.7,282.7,282.7,282.7,3
2013/3/5,01:17:00,282.6,282.6,282.6,282.6,37
2013/3/5,01:18:00,282.6,282.6,282.6,282.6,8
2013/3/5,01:19:00,282.6,282.6,282.6,282.6,4
2013/3/5,01:20:00,282.6,282.6,282.6,282.6,6
2013/3/5,01:21:00,282.5,282.5,282.5,282.5,8
2013/3/5,01:22:00,282.5,282.5,282.5,282.5,2
2013/3/5,01:27:00,282.5,282.5,282.5,282.5,11
2013/3/5,01:30:00,282.4,282.4,282.4,282.4,2
2013/3/5,01:31:00,282.4,282.4,282.4,282.4,1
2013/3/5,01:33:00,282.4,282.4,282.4,282.4,1
2013/3/5,01:35:00,282.4,282.4,282.4,282.4,30
2013/3/5,01:37:00,282.4,282.4,282.4,282.4,13
2013/3/5,01:41:00,282.3,282.3,282.3,282.3,39
2013/3/5,01:42:00,282.3,282.3,282.3,282.3,8
2013/3/5,01:46:00,282.4,282.4,282.4,282.4,6
2013/3/5,01:47:00,282.4,282.4,282.4,282.4,5
2013/3/5,01:50:00,282.3,282.3,282.3,282.3,10
2013/3/5,01:53:00,282.3,282.4,282.3,282.4,8
2013/3/5,01:54:00,282.4,282.4,282.4,282.4,2
2013/3/5,01:56:00,282.3,282.3,282.3,282.3,17
2013/3/5,01:57:00,282.3,282.3,282.3,282.3,25
2013/3/5,01:58:00,282.3,282.3,282.3,282.3,2
2013/3/5,01:59:00,282.3,282.3,282.3,282.3,1
2013/3/5,08:46:00,283.6,283.7,283.3,283.5,1164
2013/3/5,08:47:00,283.5,283.6,283.4,283.6,642
2013/3/5,08:48:00,283.6,283.7,283.5,283.6,205
2013/3/5,08:49:00,283.6,283.7,283.6,283.7,81
2013/3/5,08:50:00,283.7,283.7,283.6,283.6,19
2013/3/5,08:51:00,283.6,283.7,283.6,283.6,58
2013/3/5,08:52:00,283.6,283.6,283.5,283.6,192
2013/3/5,08:53:00,283.5,283.6,283.5,283.5,20
2013/3/5,08:54:00,283.5,283.6,283.5,283.5,22
2013/3/5,08:55:00,283.5,283.5,283.4,283.4,231
2013/3/5,08:56:00,283.5,283.5,283.4,283.5,134
2013/3/5,08:57:00,283.5,283.5,283.5,283.5,193
2013/3/5,08:58:00,283.4,283.5,283.4,283.5,71
2013/3/5,08:59:00,283.5,283.6,283.5,283.5,30
2013/3/5,09:00:00,283.5,283.6,283.5,283.5,68
2013/3/5,09:01:00,283.6,284.1,283.5,284.0,1114
2013/3/5,09:02:00,284.1,284.2,283.8,283.9,750
2013/3/5,09:03:00,283.9,284.0,283.8,283.9,311
2013/3/5,09:04:00,283.8,283.9,283.7,283.8,340
2013/3/5,09:05:00,283.7,283.9,283.7,283.8,335
2013/3/5,09:06:00,283.8,283.9,283.7,283.8,295
2013/3/5,09:07:00,283.7,283.8,283.7,283.8,122
2013/3/5,09:08:00,283.8,283.9,283.7,283.7,159
2013/3/5,09:09:00,283.7,283.8,283.6,283.7,214
2013/3/5,09:10:00,283.7,283.7,283.6,283.6,126
2013/3/5,09:11:00,283.6,283.6,283.4,283.4,210
2013/3/5,09:12:00,283.4,283.5,283.4,283.5,220
2013/3/5,09:13:00,283.5,283.5,283.4,283.5,89
2013/3/5,09:14:00,283.5,283.6,283.4,283.4,93
2013/3/5,09:15:00,283.5,283.7,283.5,283.5,241
2013/3/5,09:16:00,283.6,283.8,283.6,283.7,316
2013/3/5,09:17:00,283.7,283.7,283.5,283.7,215
2013/3/5,09:18:00,283.6,283.7,283.6,283.6,171
2013/3/5,09:19:00,283.6,283.7,283.6,283.7,106
2013/3/5,09:20:00,283.8,283.8,283.6,283.7,62
2013/3/5,09:21:00,283.7,283.7,283.6,283.7,32
2013/3/5,09:22:00,283.6,283.7,283.5,283.7,248
2013/3/5,09:23:00,283.7,283.8,283.7,283.8,173
2013/3/5,09:24:00,283.9,283.9,283.8,283.9,33
2013/3/5,09:25:00,283.9,283.9,283.7,283.8,197
2013/3/5,09:26:00,283.8,283.8,283.8,283.8,76
2013/3/5,09:27:00,283.7,283.7,283.7,283.7,57
2013/3/5,09:28:00,283.7,283.7,283.7,283.7,24
2013/3/5,09:29:00,283.7,283.7,283.7,283.7,13
2013/3/5,09:30:00,283.7,283.7,283.7,283.7,58
2013/3/5,09:31:00,283.7,283.7,283.6,283.7,119
2013/3/5,09:32:00,283.7,283.7,283.7,283.7,53
2013/3/5,09:33:00,283.7,283.9,283.7,283.8,254
2013/3/5,09:34:00,283.8,283.8,283.7,283.7,82
2013/3/5,09:35:00,283.7,283.7,283.7,283.7,35
2013/3/5,09:36:00,283.8,284.0,283.7,284.0,236
2013/3/5,09:37:00,284.0,284.0,283.8,283.9,50
2013/3/5,09:38:00,284.0,284.1,283.9,284.0,77
2013/3/5,09:39:00,284.1,284.1,284.0,284.0,194
2013/3/5,09:40:00,284.0,284.0,283.9,284.0,103
2013/3/5,09:41:00,284.0,284.0,283.9,284.0,101
2013/3/5,09:42:00,284.0,284.0,283.9,283.9,105
2013/3/5,09:43:00,283.9,283.9,283.8,283.8,149
2013/3/5,09:44:00,283.8,283.8,283.8,283.8,70
2013/3/5,09:45:00,283.8,283.9,283.8,283.8,26
2013/3/5,09:46:00,283.9,283.9,283.9,283.9,120
2013/3/5,09:47:00,284.0,284.0,283.9,283.9,41
2013/3/5,09:48:00,283.9,283.9,283.8,283.9,93
2013/3/5,09:49:00,283.9,284.0,283.9,283.9,54
2013/3/5,09:50:00,283.9,284.1,283.9,284.1,162
2013/3/5,09:51:00,284.1,284.3,284.1,284.2,543
2013/3/5,09:52:00,284.3,284.3,284.2,284.3,59
2013/3/5,09:53:00,284.3,284.3,284.2,284.3,41
2013/3/5,09:54:00,284.3,284.3,284.2,284.2,41
2013/3/5,09:55:00,284.3,284.3,284.2,284.2,118
2013/3/5,09:56:00,284.1,284.3,284.1,284.2,134
2013/3/5,09:57:00,284.2,284.3,284.1,284.2,59
2013/3/5,09:58:00,284.1,284.1,284.1,284.1,111
2013/3/5,09:59:00,284.1,284.2,284.0,284.1,136
2013/3/5,10:00:00,284.2,284.2,284.1,284.2,48
2013/3/5,10:01:00,284.2,284.2,284.1,284.2,71
2013/3/5,10:02:00,284.1,284.2,284.1,284.2,25
2013/3/5,10:03:00,284.2,284.2,284.1,284.2,79
2013/3/5,10:04:00,284.2,284.2,284.1,284.2,55
2013/3/5,10:05:00,284.2,284.3,284.2,284.2,100
2013/3/5,10:06:00,284.3,284.4,284.3,284.4,160
2013/3/5,10:07:00,284.4,284.4,284.3,284.4,207
2013/3/5,10:08:00,284.4,284.4,284.3,284.3,127
2013/3/5,10:09:00,284.2,284.3,284.2,284.2,75
2013/3/5,10:10:00,284.2,284.2,284.1,284.1,130
2013/3/5,10:11:00,284.1,284.1,284.1,284.1,20
2013/3/5,10:12:00,284.1,284.2,284.1,284.1,268
2013/3/5,10:13:00,284.1,284.1,284.0,284.1,306
2013/3/5,10:14:00,284.1,284.1,284.1,284.1,112
2013/3/5,10:15:00,284.0,284.1,284.0,284.1,16
2013/3/5,10:16:00,284.0,284.0,284.0,284.0,167
2013/3/5,10:17:00,284.0,284.1,284.0,284.1,35
2013/3/5,10:18:00,284.1,284.1,284.0,284.1,16
2013/3/5,10:19:00,284.1,284.1,284.0,284.0,61
2013/3/5,10:20:00,284.1,284.1,284.0,284.1,70
2013/3/5,10:21:00,284.1,284.1,283.9,284.0,161
2013/3/5,10:22:00,284.0,284.1,284.0,284.1,96
2013/3/5,10:23:00,284.1,284.1,284.0,284.1,76
2013/3/5,10:24:00,284.1,284.1,284.0,284.1,92
2013/3/5,10:25:00,284.0,284.1,284.0,284.1,207
2013/3/5,10:26:00,284.1,284.1,284.0,284.0,41
2013/3/5,10:27:00,284.1,284.1,284.0,284.0,38
2013/3/5,10:28:00,284.1,284.1,284.0,284.1,5
2013/3/5,10:29:00,284.0,284.0,284.0,284.0,15
2013/3/5,10:30:00,284.0,284.1,284.0,284.1,14
2013/3/5,10:31:00,284.0,284.0,283.9,284.0,94
2013/3/5,10:32:00,283.9,284.0,283.9,284.0,134
2013/3/5,10:33:00,284.0,284.0,284.0,284.0,7
2013/3/5,10:34:00,283.9,283.9,283.9,283.9,154
2013/3/5,10:35:00,283.8,283.8,283.7,283.8,232
2013/3/5,10:36:00,283.8,283.9,283.8,283.8,78
2013/3/5,10:37:00,283.8,283.8,283.7,283.8,151
2013/3/5,10:38:00,283.8,283.8,283.7,283.7,85
2013/3/5,10:40:00,283.8,283.8,283.7,283.7,41
2013/3/5,10:41:00,283.7,283.8,283.6,283.6,180
2013/3/5,10:42:00,283.7,283.7,283.6,283.6,23
2013/3/5,10:43:00,283.6,283.6,283.6,283.6,29
2013/3/5,10:44:00,283.6,283.7,283.6,283.7,111
2013/3/5,10:45:00,283.7,283.7,283.6,283.7,50
2013/3/5,10:46:00,283.6,283.7,283.6,283.7,54
2013/3/5,10:47:00,283.7,283.8,283.6,283.8,304
2013/3/5,10:48:00,283.8,283.8,283.7,283.7,139
2013/3/5,10:49:00,283.7,283.7,283.7,283.7,57
2013/3/5,10:50:00,283.7,283.7,283.6,283.6,10
2013/3/5,10:51:00,283.6,283.7,283.6,283.7,128
2013/3/5,10:52:00,283.8,283.8,283.7,283.8,37
2013/3/5,10:53:00,283.8,283.9,283.8,283.9,81
2013/3/5,10:54:00,283.9,283.9,283.8,283.8,101
2013/3/5,10:55:00,283.8,283.9,283.8,283.9,217
2013/3/5,10:56:00,283.9,284.0,283.8,284.0,187
2013/3/5,10:57:00,284.0,284.0,283.9,284.0,102
2013/3/5,10:58:00,283.9,284.0,283.8,283.9,53
2013/3/5,10:59:00,283.9,283.9,283.8,283.9,98
2013/3/5,11:00:00,283.8,283.8,283.8,283.8,99
2013/3/5,11:01:00,283.7,283.8,283.7,283.8,61
2013/3/5,11:02:00,283.9,283.9,283.9,283.9,11
2013/3/5,11:03:00,283.9,283.9,283.9,283.9,21
2013/3/5,11:04:00,283.9,283.9,283.9,283.9,2
2013/3/5,11:05:00,283.9,284.0,283.9,283.9,66
2013/3/5,11:06:00,283.9,283.9,283.9,283.9,67
2013/3/5,11:07:00,283.9,283.9,283.9,283.9,27
2013/3/5,11:08:00,283.8,283.9,283.8,283.8,27
2013/3/5,11:09:00,283.8,283.8,283.8,283.8,53
2013/3/5,11:10:00,283.7,283.7,283.6,283.6,150
2013/3/5,11:11:00,283.6,283.7,283.6,283.7,94
2013/3/5,11:12:00,283.8,284.0,283.8,283.9,77
2013/3/5,11:13:00,283.8,283.8,283.7,283.7,54
2013/3/5,11:14:00,283.7,283.8,283.7,283.8,51
2013/3/5,11:15:00,283.8,283.8,283.8,283.8,10
2013/3/5,11:16:00,283.8,283.8,283.8,283.8,5
2013/3/5,11:17:00,283.8,283.8,283.8,283.8,10
2013/3/5,11:18:00,283.9,283.9,283.9,283.9,39
2013/3/5,11:19:00,283.8,283.8,283.8,283.8,1
2013/3/5,11:20:00,283.9,283.9,283.9,283.9,27
2013/3/5,11:21:00,284.0,284.0,284.0,284.0,57
2013/3/5,11:22:00,283.9,284.0,283.9,284.0,56
2013/3/5,11:23:00,284.0,284.0,284.0,284.0,33
2013/3/5,11:24:00,283.9,284.0,283.9,284.0,3
2013/3/5,11:25:00,284.0,284.0,283.9,283.9,60
2013/3/5,11:26:00,283.9,283.9,283.8,283.8,362
2013/3/5,11:27:00,283.8,283.8,283.8,283.8,27
2013/3/5,11:28:00,283.8,283.9,283.8,283.9,45
2013/3/5,11:29:00,283.9,283.9,283.9,283.9,3
2013/3/5,11:30:00,283.9,283.9,283.9,283.9,28
2013/3/5,11:31:00,283.9,283.9,283.9,283.9,25
2013/3/5,11:32:00,283.9,283.9,283.9,283.9,3
2013/3/5,11:33:00,283.9,283.9,283.9,283.9,52
2013/3/5,11:34:00,283.9,283.9,283.9,283.9,22
2013/3/5,11:35:00,283.9,284.0,283.9,284.0,122
2013/3/5,11:36:00,283.9,283.9,283.9,283.9,18
2013/3/5,11:37:00,284.0,284.1,284.0,284.1,69
2013/3/5,11:38:00,284.0,284.0,283.9,284.0,79
2013/3/5,11:39:00,284.1,284.1,284.0,284.0,8
2013/3/5,11:40:00,284.1,284.1,284.0,284.1,8
2013/3/5,11:41:00,284.1,284.1,284.0,284.0,10
2013/3/5,11:42:00,284.1,284.1,284.0,284.1,34
2013/3/5,11:43:00,284.1,284.1,284.0,284.1,34
2013/3/5,11:44:00,284.0,284.1,284.0,284.1,10
2013/3/5,11:45:00,284.1,284.1,284.0,284.1,196
2013/3/5,11:46:00,284.1,284.2,284.1,284.2,99
2013/3/5,11:47:00,284.1,284.2,284.1,284.2,16
2013/3/5,11:48:00,284.2,284.2,284.1,284.2,16
2013/3/5,11:49:00,284.1,284.2,284.1,284.1,70
2013/3/5,11:50:00,284.2,284.3,284.1,284.2,180
2013/3/5,11:51:00,284.2,284.2,284.1,284.2,99
2013/3/5,11:52:00,284.2,284.3,284.2,284.3,45
2013/3/5,11:53:00,284.3,284.3,284.2,284.2,53
2013/3/5,11:54:00,284.3,284.3,284.3,284.3,27
2013/3/5,11:55:00,284.3,284.5,284.2,284.4,275
2013/3/5,11:56:00,284.4,284.5,284.4,284.4,82
2013/3/5,11:57:00,284.4,284.5,284.3,284.4,158
2013/3/5,11:58:00,284.4,284.5,284.4,284.4,28
2013/3/5,11:59:00,284.5,284.5,284.4,284.4,65
2013/3/5,12:00:00,284.4,284.5,284.3,284.5,50
2013/3/5,12:01:00,284.5,284.6,284.5,284.6,137
2013/3/5,12:02:00,284.6,284.7,284.5,284.7,33
2013/3/5,12:03:00,284.7,284.8,284.7,284.8,116
2013/3/5,12:04:00,284.8,284.9,284.7,284.9,101
2013/3/5,12:05:00,284.8,285.0,284.8,284.9,317
2013/3/5,12:06:00,285.0,285.0,284.9,284.9,187
2013/3/5,12:07:00,284.9,285.0,284.9,284.9,114
2013/3/5,12:08:00,284.9,285.0,284.8,284.8,140
2013/3/5,12:09:00,284.8,284.9,284.8,284.8,112
2013/3/5,12:10:00,284.8,284.9,284.8,284.9,131
2013/3/5,12:11:00,285.0,285.0,284.9,284.9,86
2013/3/5,12:12:00,284.9,285.0,284.9,284.9,55
2013/3/5,12:13:00,285.0,285.0,285.0,285.0,14
2013/3/5,12:14:00,285.0,285.0,285.0,285.0,101
2013/3/5,12:15:00,285.0,285.1,285.0,285.1,148
2013/3/5,12:16:00,285.1,285.3,285.1,285.1,422
2013/3/5,12:17:00,285.2,285.2,285.1,285.1,39
2013/3/5,12:18:00,285.2,285.2,285.0,285.0,116
2013/3/5,12:19:00,285.1,285.2,285.1,285.2,40
2013/3/5,12:20:00,285.1,285.3,285.1,285.3,53
2013/3/5,12:21:00,285.3,285.6,285.3,285.5,367
2013/3/5,12:22:00,285.6,285.7,285.5,285.6,371
2013/3/5,12:23:00,285.6,285.6,285.5,285.5,242
2013/3/5,12:24:00,285.5,285.5,285.4,285.5,23
2013/3/5,12:25:00,285.5,285.6,285.5,285.5,114
2013/3/5,12:26:00,285.5,285.6,285.5,285.6,35
2013/3/5,12:27:00,285.6,285.6,285.5,285.6,16
2013/3/5,12:28:00,285.6,285.6,285.4,285.4,80
2013/3/5,12:29:00,285.4,285.5,285.4,285.5,50
2013/3/5,12:30:00,285.5,285.5,285.4,285.5,249
2013/3/5,12:31:00,285.5,285.6,285.4,285.6,174
2013/3/5,12:32:00,285.6,285.6,285.5,285.5,157
2013/3/5,12:33:00,285.6,285.6,285.5,285.5,24
2013/3/5,12:34:00,285.5,285.6,285.4,285.4,146
2013/3/5,12:35:00,285.4,285.5,285.4,285.5,56
2013/3/5,12:36:00,285.5,285.5,285.4,285.5,71
2013/3/5,12:37:00,285.5,285.5,285.4,285.5,17
2013/3/5,12:38:00,285.5,285.5,285.4,285.5,83
2013/3/5,12:39:00,285.5,285.5,285.5,285.5,7
2013/3/5,12:40:00,285.5,285.5,285.5,285.5,3
2013/3/5,12:41:00,285.4,285.5,285.4,285.4,55
2013/3/5,12:42:00,285.5,285.5,285.4,285.4,121
2013/3/5,12:43:00,285.4,285.4,285.3,285.4,21
2013/3/5,12:44:00,285.4,285.4,285.3,285.3,35
2013/3/5,12:45:00,285.3,285.5,285.3,285.5,96
2013/3/5,12:46:00,285.5,285.6,285.5,285.6,263
2013/3/5,12:47:00,285.5,285.8,285.5,285.8,191
2013/3/5,12:48:00,285.8,285.8,285.7,285.7,49
2013/3/5,12:49:00,285.7,285.8,285.7,285.8,39
2013/3/5,12:50:00,285.7,285.8,285.7,285.7,36
2013/3/5,12:51:00,285.7,285.8,285.7,285.7,23
2013/3/5,12:52:00,285.8,285.8,285.6,285.6,338
2013/3/5,12:53:00,285.6,285.6,285.5,285.6,167
2013/3/5,12:54:00,285.5,285.5,285.5,285.5,24
2013/3/5,12:55:00,285.5,285.6,285.5,285.5,37
2013/3/5,12:56:00,285.5,285.6,285.5,285.6,108
2013/3/5,12:57:00,285.6,285.6,285.6,285.6,54
2013/3/5,12:59:00,285.6,285.6,285.4,285.4,169
2013/3/5,13:00:00,285.4,285.5,285.3,285.5,234
2013/3/5,13:01:00,285.5,285.6,285.5,285.6,3
2013/3/5,13:02:00,285.6,285.7,285.5,285.7,98
2013/3/5,13:03:00,285.6,285.7,285.6,285.7,14
2013/3/5,13:04:00,285.6,285.6,285.4,285.4,230
2013/3/5,13:05:00,285.4,285.4,285.3,285.3,116
2013/3/5,13:06:00,285.3,285.3,285.3,285.3,58
2013/3/5,13:07:00,285.4,285.5,285.4,285.4,152
2013/3/5,13:08:00,285.4,285.4,285.2,285.3,166
2013/3/5,13:09:00,285.4,285.5,285.4,285.4,104
2013/3/5,13:10:00,285.3,285.5,285.3,285.4,109
2013/3/5,13:11:00,285.4,285.4,285.3,285.3,138
2013/3/5,13:12:00,285.3,285.4,285.3,285.4,333
2013/3/5,13:13:00,285.4,285.4,285.4,285.4,10
2013/3/5,13:14:00,285.4,285.4,285.3,285.4,79
2013/3/5,13:15:00,285.4,285.5,285.4,285.4,69
2013/3/5,13:16:00,285.4,285.4,285.4,285.4,99
2013/3/5,13:17:00,285.4,285.4,285.4,285.4,31
2013/3/5,13:18:00,285.4,285.4,285.3,285.4,12
2013/3/5,13:19:00,285.4,285.4,285.2,285.3,133
2013/3/5,13:20:00,285.3,285.3,285.2,285.2,258
2013/3/5,13:21:00,285.2,285.2,285.0,285.1,637
2013/3/5,13:22:00,285.0,285.1,285.0,285.1,138
2013/3/5,13:23:00,285.0,285.1,285.0,285.1,220
2013/3/5,13:24:00,285.1,285.1,285.0,285.1,24
2013/3/5,13:25:00,285.1,285.1,285.0,285.0,74
2013/3/5,13:26:00,285.1,285.1,284.9,284.9,1087
2013/3/5,13:27:00,285.0,285.0,285.0,285.0,134
2013/3/5,13:28:00,285.0,285.0,284.9,285.0,74
2013/3/5,13:29:00,285.0,285.0,284.9,284.9,381
2013/3/5,13:30:00,284.9,285.1,284.8,285.1,527
2013/3/5,13:31:00,285.0,285.3,284.9,285.3,609
2013/3/5,13:32:00,285.3,285.4,285.3,285.4,52
2013/3/5,13:33:00,285.4,285.4,285.2,285.2,386
2013/3/5,13:34:00,285.2,285.2,285.1,285.1,166
2013/3/5,13:35:00,285.1,285.2,285.1,285.1,20
2013/3/5,13:36:00,285.2,285.2,285.1,285.1,132
2013/3/5,13:37:00,285.1,285.1,285.0,285.1,40
2013/3/5,13:38:00,285.0,285.1,285.0,285.1,29
2013/3/5,13:39:00,285.0,285.2,285.0,285.2,309
2013/3/5,13:40:00,285.2,285.2,285.1,285.1,78
2013/3/5,13:41:00,285.2,285.2,285.0,285.1,214
2013/3/5,13:42:00,285.1,285.1,285.0,285.1,113
2013/3/5,13:43:00,285.1,285.1,285.0,285.1,191
2013/3/5,13:44:00,285.1,285.1,285.0,285.1,139
2013/3/5,13:45:00,285.1,285.1,285.0,285.1,125
2013/3/5,14:35:00,285.5,285.5,285.5,285.5,26
2013/3/5,14:36:00,285.6,285.8,285.6,285.8,56
2013/3/5,14:37:00,285.8,285.9,285.7,285.7,46
2013/3/5,14:38:00,285.8,285.8,285.8,285.8,8
2013/3/5,14:40:00,285.7,285.7,285.7,285.7,3
2013/3/5,14:42:00,285.7,285.7,285.7,285.7,2
2013/3/5,14:43:00,285.7,285.7,285.7,285.7,25
2013/3/5,14:44:00,285.7,285.7,285.7,285.7,18
2013/3/5,14:47:00,285.6,285.6,285.6,285.6,3
2013/3/5,14:49:00,285.5,285.6,285.5,285.6,7
2013/3/5,14:51:00,285.6,285.6,285.6,285.6,5
2013/3/5,14:54:00,285.7,285.7,285.7,285.7,21
2013/3/5,14:58:00,285.6,285.6,285.6,285.6,1
2013/3/5,15:12:00,285.5,285.5,285.5,285.5,19
2013/3/5,15:14:00,285.5,285.5,285.5,285.5,1
2013/3/5,15:16:00,285.5,285.5,285.5,285.5,15
2013/3/5,15:17:00,285.5,285.5,285.5,285.5,3
2013/3/5,15:19:00,285.5,285.5,285.5,285.5,4
2013/3/5,15:25:00,285.4,285.4,285.4,285.4,1
2013/3/5,15:26:00,285.4,285.4,285.4,285.4,20
2013/3/5,15:27:00,285.4,285.4,285.4,285.4,1
2013/3/5,15:33:00,285.4,285.4,285.4,285.4,57
2013/3/5,15:34:00,285.5,285.5,285.5,285.5,6
2013/3/5,15:35:00,285.4,285.4,285.2,285.2,91
2013/3/5,15:37:00,285.2,285.2,285.2,285.2,4
2013/3/5,15:38:00,285.2,285.2,285.2,285.2,1
2013/3/5,15:39:00,285.2,285.2,285.2,285.2,5
2013/3/5,15:40:00,285.3,285.3,285.3,285.3,14
2013/3/5,15:41:00,285.4,285.4,285.3,285.3,12
2013/3/5,15:42:00,285.3,285.3,285.3,285.3,15
2013/3/5,15:44:00,285.2,285.2,285.1,285.2,81
2013/3/5,15:45:00,285.2,285.2,285.2,285.2,7
2013/3/5,15:46:00,285.3,285.3,285.3,285.3,16
2013/3/5,15:47:00,285.3,285.3,285.2,285.2,25
2013/3/5,15:48:00,285.2,285.2,285.2,285.2,3
2013/3/5,15:49:00,285.2,285.2,285.2,285.2,3
2013/3/5,15:50:00,285.2,285.2,285.2,285.2,32
2013/3/5,15:51:00,285.1,285.1,285.1,285.1,1
2013/3/5,15:52:00,285.2,285.2,285.2,285.2,1
2013/3/5,15:54:00,285.2,285.2,285.1,285.1,22
2013/3/5,15:55:00,285.2,285.2,285.2,285.2,21
2013/3/5,15:57:00,285.2,285.2,285.2,285.2,25
2013/3/5,15:59:00,285.2,285.2,285.2,285.2,20
2013/3/5,16:00:00,285.2,285.2,285.2,285.2,5
2013/3/5,16:01:00,285.2,285.2,285.2,285.2,1
2013/3/5,16:03:00,285.3,285.4,285.3,285.4,22
2013/3/5,16:04:00,285.4,285.4,285.4,285.4,13
2013/3/5,16:05:00,285.5,285.5,285.5,285.5,17
2013/3/5,16:09:00,285.4,285.4,285.4,285.4,15
2013/3/5,16:12:00,285.5,285.5,285.5,285.5,1
2013/3/5,16:13:00,285.4,285.4,285.4,285.4,5
2013/3/5,16:14:00,285.4,285.4,285.4,285.4,11
2013/3/5,16:16:00,285.4,285.4,285.3,285.3,7
2013/3/5,16:18:00,285.4,285.4,285.4,285.4,1
2013/3/5,16:19:00,285.3,285.4,285.3,285.4,9
2013/3/5,16:20:00,285.4,285.4,285.4,285.4,2
2013/3/5,16:25:00,285.4,285.4,285.4,285.4,1
2013/3/5,16:26:00,285.3,285.3,285.1,285.1,53
2013/3/5,16:27:00,285.2,285.2,285.2,285.2,1
2013/3/5,16:29:00,285.2,285.2,285.2,285.2,13
2013/3/5,16:30:00,285.2,285.2,285.2,285.2,11
2013/3/5,16:31:00,285.2,285.2,285.2,285.2,13
2013/3/5,16:32:00,285.2,285.3,285.2,285.3,6
2013/3/5,16:33:00,285.4,285.4,285.4,285.4,1
2013/3/5,16:34:00,285.4,285.4,285.4,285.4,7
2013/3/5,16:37:00,285.4,285.4,285.4,285.4,3
2013/3/5,16:38:00,285.3,285.3,285.3,285.3,1
2013/3/5,16:39:00,285.4,285.4,285.4,285.4,2
2013/3/5,16:40:00,285.4,285.4,285.4,285.4,2
2013/3/5,16:42:00,285.4,285.4,285.4,285.4,1
2013/3/5,16:43:00,285.4,285.5,285.4,285.5,19
2013/3/5,16:44:00,285.5,285.5,285.5,285.5,3
2013/3/5,16:45:00,285.5,285.5,285.5,285.5,10
2013/3/5,16:46:00,285.5,285.5,285.5,285.5,1
2013/3/5,16:47:00,285.5,285.5,285.5,285.5,36
2013/3/5,16:48:00,285.4,285.4,285.4,285.4,12
2013/3/5,16:49:00,285.5,285.5,285.5,285.5,2
2013/3/5,16:51:00,285.5,285.5,285.5,285.5,2
2013/3/5,16:52:00,285.4,285.4,285.4,285.4,1
2013/3/5,16:54:00,285.4,285.4,285.4,285.4,10
2013/3/5,16:55:00,285.4,285.4,285.4,285.4,2
2013/3/5,16:57:00,285.4,285.4,285.4,285.4,4
2013/3/5,16:58:00,285.4,285.5,285.4,285.5,4
2013/3/5,16:59:00,285.4,285.5,285.4,285.4,8
2013/3/5,17:00:00,285.5,285.5,285.5,285.5,16
2013/3/5,17:01:00,285.6,285.7,285.6,285.7,32
2013/3/5,17:03:00,285.7,285.7,285.7,285.7,2
2013/3/5,17:04:00,285.7,285.7,285.7,285.7,1
2013/3/5,17:05:00,285.8,285.8,285.8,285.8,2
2013/3/5,17:06:00,285.7,285.7,285.7,285.7,8
2013/3/5,17:07:00,285.7,285.7,285.7,285.7,3
2013/3/5,17:08:00,285.7,285.7,285.7,285.7,3
2013/3/5,17:09:00,285.7,285.7,285.7,285.7,10
2013/3/5,17:13:00,285.8,285.8,285.8,285.8,1
2013/3/5,17:14:00,285.8,285.8,285.8,285.8,2
2013/3/5,17:15:00,285.8,285.8,285.8,285.8,1
2013/3/5,17:16:00,285.7,285.7,285.7,285.7,1
2013/3/5,17:17:00,285.8,285.8,285.8,285.8,1
2013/3/5,17:18:00,285.8,285.8,285.8,285.8,7
2013/3/5,17:19:00,285.7,285.7,285.6,285.6,3
2013/3/5,17:20:00,285.7,285.8,285.7,285.8,20
2013/3/5,17:21:00,285.9,285.9,285.9,285.9,16
2013/3/5,17:25:00,285.8,285.8,285.8,285.8,1
2013/3/5,17:27:00,285.8,285.8,285.8,285.8,2
2013/3/5,17:28:00,285.9,285.9,285.9,285.9,4
2013/3/5,17:43:00,285.9,285.9,285.9,285.9,1
2013/3/5,17:44:00,285.9,285.9,285.9,285.9,16
2013/3/5,17:45:00,285.9,285.9,285.9,285.9,5
2013/3/5,17:49:00,285.8,285.8,285.8,285.8,1
2013/3/5,17:50:00,285.8,285.8,285.8,285.8,1
2013/3/5,17:51:00,285.8,285.8,285.8,285.8,2
2013/3/5,17:53:00,285.8,285.8,285.8,285.8,1
2013/3/5,17:55:00,285.8,285.8,285.8,285.8,1
2013/3/5,18:02:00,285.9,285.9,285.9,285.9,81
2013/3/5,18:03:00,285.8,285.8,285.8,285.8,1
2013/3/5,18:04:00,285.8,285.9,285.8,285.8,4
2013/3/5,18:05:00,285.9,286.0,285.9,286.0,106
2013/3/5,18:08:00,285.9,285.9,285.9,285.9,1
2013/3/5,18:09:00,286.0,286.0,286.0,286.0,1
2013/3/5,18:11:00,285.9,285.9,285.9,285.9,3
2013/3/5,18:13:00,285.9,285.9,285.9,285.9,1
2013/3/5,18:14:00,285.9,285.9,285.8,285.8,21
2013/3/5,18:15:00,285.8,285.8,285.8,285.8,56
2013/3/5,18:18:00,285.8,285.8,285.8,285.8,8
2013/3/5,18:20:00,285.8,285.8,285.8,285.8,1
2013/3/5,18:24:00,285.9,285.9,285.9,285.9,2
2013/3/5,18:29:00,285.9,285.9,285.9,285.9,2
2013/3/5,18:31:00,285.9,285.9,285.9,285.9,1
2013/3/5,18:37:00,285.8,285.8,285.8,285.8,11
2013/3/5,18:38:00,285.8,285.8,285.8,285.8,1
2013/3/5,18:42:00,285.8,285.8,285.8,285.8,11
2013/3/5,18:45:00,285.7,285.7,285.7,285.7,7
2013/3/5,18:48:00,285.7,285.7,285.7,285.7,1
2013/3/5,18:49:00,285.7,285.7,285.7,285.7,5
2013/3/5,18:50:00,285.7,285.7,285.7,285.7,1
2013/3/5,18:53:00,285.7,285.7,285.7,285.7,2
2013/3/5,18:54:00,285.7,285.7,285.7,285.7,1
2013/3/5,18:55:00,285.8,285.8,285.8,285.8,4
2013/3/5,18:56:00,285.7,285.8,285.7,285.8,5
2013/3/5,18:58:00,285.7,285.7,285.7,285.7,1
2013/3/5,18:59:00,285.7,285.7,285.7,285.7,4
2013/3/5,19:00:00,285.7,285.7,285.7,285.7,1
2013/3/5,19:01:00,285.7,285.7,285.7,285.7,6
2013/3/5,19:05:00,285.7,285.7,285.7,285.7,7
2013/3/5,19:07:00,285.7,285.7,285.7,285.7,7
2013/3/5,19:11:00,285.6,285.6,285.6,285.6,3
2013/3/5,19:19:00,285.7,285.8,285.7,285.7,29
2013/3/5,19:27:00,285.6,285.6,285.6,285.6,13
2013/3/5,19:28:00,285.6,285.6,285.6,285.6,2
2013/3/5,19:29:00,285.5,285.5,285.5,285.5,1
2013/3/5,19:35:00,285.6,285.6,285.6,285.6,1
2013/3/5,19:39:00,285.6,285.6,285.6,285.6,1
2013/3/5,19:40:00,285.6,285.6,285.6,285.6,1
2013/3/5,19:43:00,285.5,285.5,285.5,285.5,27
2013/3/5,19:44:00,285.5,285.5,285.5,285.5,31
2013/3/5,19:45:00,285.5,285.5,285.5,285.5,10
2013/3/5,19:48:00,285.6,285.6,285.6,285.6,2
2013/3/5,19:51:00,285.6,285.6,285.6,285.6,1
2013/3/5,19:57:00,285.6,285.6,285.6,285.6,1
2013/3/5,20:00:00,285.6,285.6,285.6,285.6,1
2013/3/5,20:01:00,285.6,285.6,285.6,285.6,1
2013/3/5,20:03:00,285.6,285.6,285.6,285.6,1
2013/3/5,20:10:00,285.6,285.6,285.6,285.6,2
2013/3/5,20:11:00,285.6,285.6,285.6,285.6,2
2013/3/5,20:15:00,285.6,285.6,285.6,285.6,6
2013/3/5,20:18:00,285.7,285.7,285.7,285.7,6
2013/3/5,20:19:00,285.7,285.7,285.6,285.7,11
2013/3/5,20:20:00,285.7,285.7,285.7,285.7,5
2013/3/5,20:23:00,285.7,285.7,285.7,285.7,1
2013/3/5,20:26:00,285.6,285.6,285.6,285.6,10
2013/3/5,20:28:00,285.7,285.7,285.7,285.7,10
2013/3/5,20:29:00,285.7,285.7,285.7,285.7,3
2013/3/5,20:34:00,285.8,285.8,285.8,285.8,1
2013/3/5,20:36:00,285.8,285.8,285.8,285.8,1
2013/3/5,20:44:00,285.9,286.0,285.9,286.0,8
2013/3/5,20:47:00,285.9,285.9,285.9,285.9,15
2013/3/5,20:54:00,285.9,285.9,285.9,285.9,1
2013/3/5,20:57:00,285.8,285.8,285.8,285.8,4
2013/3/5,20:59:00,285.9,286.0,285.9,286.0,11
2013/3/5,21:02:00,285.9,285.9,285.9,285.9,1
2013/3/5,21:05:00,285.9,285.9,285.9,285.9,1
2013/3/5,21:08:00,285.9,285.9,285.9,285.9,5
2013/3/5,21:09:00,285.9,285.9,285.9,285.9,3
2013/3/5,21:10:00,285.9,285.9,285.9,285.9,3
2013/3/5,21:12:00,286.0,286.0,286.0,286.0,10
2013/3/5,21:13:00,285.9,285.9,285.9,285.9,3
2013/3/5,21:15:00,285.9,285.9,285.9,285.9,7
2013/3/5,21:16:00,286.0,286.0,286.0,286.0,6
2013/3/5,21:17:00,286.0,286.0,286.0,286.0,2
2013/3/5,21:18:00,286.1,286.1,286.1,286.1,4
2013/3/5,21:19:00,286.1,286.1,286.1,286.1,7
2013/3/5,21:20:00,286.1,286.1,286.1,286.1,5
2013/3/5,21:21:00,286.1,286.1,286.1,286.1,1
2013/3/5,21:23:00,286.0,286.0,286.0,286.0,6
2013/3/5,21:26:00,286.0,286.0,286.0,286.0,1
2013/3/5,21:32:00,286.0,286.0,286.0,286.0,28
2013/3/5,21:35:00,286.0,286.0,286.0,286.0,6
2013/3/5,21:36:00,286.0,286.0,286.0,286.0,1
2013/3/5,21:40:00,285.9,286.0,285.9,286.0,6
2013/3/5,21:41:00,286.0,286.0,286.0,286.0,6
2013/3/5,21:45:00,286.1,286.2,286.1,286.2,30
2013/3/5,21:46:00,286.3,286.3,286.3,286.3,7
2013/3/5,21:48:00,286.3,286.3,286.3,286.3,33
2013/3/5,21:49:00,286.4,286.4,286.4,286.4,1
2013/3/5,21:50:00,286.3,286.3,286.3,286.3,2
2013/3/5,21:51:00,286.3,286.3,286.3,286.3,30
2013/3/5,21:54:00,286.3,286.3,286.3,286.3,1
2013/3/5,21:55:00,286.3,286.3,286.3,286.3,2
2013/3/5,22:00:00,286.3,286.3,286.3,286.3,2
2013/3/5,22:01:00,286.3,286.3,286.3,286.3,1
2013/3/5,22:03:00,286.3,286.4,286.3,286.4,10
2013/3/5,22:11:00,286.4,286.4,286.4,286.4,18
2013/3/5,22:13:00,286.4,286.4,286.4,286.4,10
2013/3/5,22:15:00,286.4,286.4,286.4,286.4,9
2013/3/5,22:16:00,286.5,286.6,286.5,286.6,13
2013/3/5,22:17:00,286.6,286.6,286.6,286.6,5
2013/3/5,22:19:00,286.5,286.5,286.5,286.5,10
2013/3/5,22:20:00,286.5,286.5,286.5,286.5,1
2013/3/5,22:21:00,286.4,286.4,286.4,286.4,7
2013/3/5,22:22:00,286.5,286.5,286.5,286.5,3
2013/3/5,22:23:00,286.5,286.5,286.4,286.4,2
2013/3/5,22:24:00,286.5,286.5,286.5,286.5,1
2013/3/5,22:25:00,286.4,286.5,286.4,286.5,32
2013/3/5,22:26:00,286.5,286.5,286.5,286.5,3
2013/3/5,22:28:00,286.5,286.5,286.5,286.5,4
2013/3/5,22:29:00,286.5,286.5,286.5,286.5,9
2013/3/5,22:30:00,286.5,286.5,286.5,286.5,21
2013/3/5,22:31:00,286.5,286.5,286.4,286.5,65
2013/3/5,22:32:00,286.5,286.5,286.3,286.4,40
2013/3/5,22:33:00,286.4,286.4,286.3,286.3,16
2013/3/5,22:34:00,286.3,286.3,286.3,286.3,15
2013/3/5,22:35:00,286.3,286.3,286.2,286.3,13
2013/3/5,22:36:00,286.4,286.4,286.4,286.4,16
2013/3/5,22:37:00,286.4,286.5,286.4,286.5,3
2013/3/5,22:38:00,286.5,286.7,286.5,286.7,35
2013/3/5,22:39:00,286.7,286.7,286.6,286.6,4
2013/3/5,22:40:00,286.7,286.7,286.6,286.7,16
2013/3/5,22:41:00,286.7,286.7,286.5,286.5,30
2013/3/5,22:42:00,286.5,286.5,286.5,286.5,31
2013/3/5,22:43:00,286.5,286.5,286.5,286.5,1
2013/3/5,22:44:00,286.4,286.4,286.4,286.4,5
2013/3/5,22:45:00,286.4,286.4,286.4,286.4,24
2013/3/5,22:46:00,286.4,286.4,286.4,286.4,6
2013/3/5,22:47:00,286.4,286.4,286.4,286.4,20
2013/3/5,22:48:00,286.4,286.5,286.4,286.4,12
2013/3/5,22:49:00,286.3,286.4,286.3,286.4,14
2013/3/5,22:50:00,286.5,286.5,286.5,286.5,2
2013/3/5,22:51:00,286.5,286.5,286.5,286.5,7
2013/3/5,22:54:00,286.5,286.5,286.5,286.5,6
2013/3/5,22:55:00,286.5,286.6,286.5,286.6,3
2013/3/5,22:56:00,286.5,286.6,286.5,286.6,12
2013/3/5,22:57:00,286.5,286.5,286.4,286.4,6
2013/3/5,22:58:00,286.4,286.4,286.4,286.4,2
2013/3/5,23:00:00,286.3,286.3,286.3,286.3,1
2013/3/5,23:01:00,286.4,286.4,286.4,286.4,14
2013/3/5,23:02:00,286.5,286.6,286.5,286.5,48
2013/3/5,23:03:00,286.6,286.6,286.5,286.5,62
2013/3/5,23:04:00,286.6,286.6,286.6,286.6,2
2013/3/5,23:06:00,286.5,286.5,286.5,286.5,19
2013/3/5,23:07:00,286.5,286.5,286.5,286.5,4
2013/3/5,23:08:00,286.6,286.6,286.5,286.5,8
2013/3/5,23:09:00,286.5,286.5,286.5,286.5,7
2013/3/5,23:10:00,286.6,286.6,286.6,286.6,1
2013/3/5,23:11:00,286.6,286.6,286.5,286.5,33
2013/3/5,23:12:00,286.5,286.5,286.5,286.5,2
2013/3/5,23:14:00,286.5,286.5,286.5,286.5,14
2013/3/5,23:15:00,286.5,286.5,286.5,286.5,8
2013/3/5,23:16:00,286.5,286.6,286.5,286.6,6
2013/3/5,23:17:00,286.6,286.7,286.6,286.7,17
2013/3/5,23:18:00,286.7,286.7,286.7,286.7,22
2013/3/5,23:19:00,286.7,286.7,286.7,286.7,16
2013/3/5,23:20:00,286.7,286.7,286.6,286.7,15
2013/3/5,23:21:00,286.7,286.7,286.6,286.6,17
2013/3/5,23:22:00,286.6,286.7,286.6,286.7,8
2013/3/5,23:23:00,286.7,286.7,286.7,286.7,4
2013/3/5,23:24:00,286.7,286.7,286.7,286.7,2
2013/3/5,23:25:00,286.7,286.8,286.7,286.7,13
2013/3/5,23:26:00,286.7,286.7,286.7,286.7,1
2013/3/5,23:27:00,286.8,286.8,286.7,286.8,6
2013/3/5,23:28:00,286.8,286.8,286.8,286.8,23
2013/3/5,23:29:00,286.8,286.8,286.8,286.8,6
2013/3/5,23:30:00,286.8,286.8,286.7,286.7,20
2013/3/5,23:33:00,286.8,286.8,286.8,286.8,1
2013/3/5,23:34:00,286.9,286.9,286.9,286.9,16
2013/3/5,23:35:00,286.9,287.1,286.9,287.1,68
2013/3/5,23:36:00,287.1,287.1,287.1,287.1,36
2013/3/5,23:37:00,287.0,287.1,286.9,286.9,23
2013/3/5,23:38:00,286.9,286.9,286.9,286.9,1
2013/3/5,23:39:00,287.0,287.0,287.0,287.0,3
2013/3/5,23:41:00,287.0,287.0,287.0,287.0,8
2013/3/5,23:42:00,287.1,287.1,286.9,286.9,27
2013/3/5,23:45:00,287.2,287.2,287.2,287.2,4
2013/3/5,23:46:00,287.2,287.3,287.2,287.2,33
2013/3/5,23:47:00,287.2,287.3,287.2,287.3,13
2013/3/5,23:48:00,287.3,287.3,287.3,287.3,2
2013/3/5,23:49:00,287.3,287.3,287.3,287.3,1
2013/3/5,23:50:00,287.2,287.3,287.2,287.3,40
2013/3/5,23:51:00,287.3,287.3,287.3,287.3,3
2013/3/5,23:53:00,287.3,287.3,287.3,287.3,2
2013/3/5,23:54:00,287.3,287.3,287.3,287.3,1
2013/3/5,23:56:00,287.2,287.2,287.2,287.2,19
2013/3/5,23:57:00,287.2,287.2,287.2,287.2,4
2013/3/5,23:59:00,287.2,287.2,287.2,287.2,1
2013/3/6,00:00:00,287.2,287.2,287.1,287.2,22
2013/3/6,00:02:00,287.2,287.2,287.2,287.2,15
2013/3/6,00:03:00,287.1,287.2,287.1,287.1,38
2013/3/6,00:04:00,287.1,287.2,287.1,287.2,20
2013/3/6,00:05:00,287.0,287.1,287.0,287.1,8
2013/3/6,00:07:00,287.1,287.1,287.0,287.0,43
2013/3/6,00:08:00,287.0,287.0,286.9,286.9,48
2013/3/6,00:09:00,287.0,287.0,287.0,287.0,2
2013/3/6,00:11:00,287.1,287.2,287.1,287.2,18
2013/3/6,00:13:00,287.3,287.3,287.3,287.3,20
2013/3/6,00:14:00,287.3,287.4,287.3,287.4,13
2013/3/6,00:15:00,287.3,287.4,287.3,287.4,4
2013/3/6,00:16:00,287.4,287.4,287.3,287.4,25
2013/3/6,00:17:00,287.3,287.3,287.3,287.3,1
2013/3/6,00:18:00,287.2,287.3,287.2,287.3,17
2013/3/6,00:20:00,287.3,287.3,287.3,287.3,6
2013/3/6,00:21:00,287.3,287.3,287.3,287.3,1
2013/3/6,00:29:00,287.2,287.2,287.2,287.2,6
2013/3/6,00:32:00,287.2,287.2,287.2,287.2,14
2013/3/6,00:35:00,287.2,287.2,287.2,287.2,1
2013/3/6,00:37:00,287.1,287.1,287.1,287.1,3
2013/3/6,00:44:00,287.2,287.2,287.2,287.2,10
2013/3/6,00:45:00,287.2,287.2,287.2,287.2,4
2013/3/6,00:46:00,287.2,287.2,287.2,287.2,1
2013/3/6,00:49:00,287.3,287.3,287.3,287.3,1
2013/3/6,00:50:00,287.3,287.3,287.3,287.3,10
2013/3/6,00:51:00,287.3,287.3,287.3,287.3,6
2013/3/6,00:53:00,287.3,287.3,287.3,287.3,2
2013/3/6,00:54:00,287.3,287.3,287.3,287.3,16
2013/3/6,00:57:00,287.3,287.3,287.3,287.3,4
2013/3/6,00:59:00,287.2,287.2,287.2,287.2,1
2013/3/6,01:00:00,287.3,287.3,287.3,287.3,2
2013/3/6,01:01:00,287.3,287.3,287.3,287.3,2
2013/3/6,01:03:00,287.3,287.3,287.3,287.3,6
2013/3/6,01:04:00,287.3,287.3,287.3,287.3,4
2013/3/6,01:09:00,287.4,287.4,287.3,287.3,3
2013/3/6,01:16:00,287.3,287.3,287.3,287.3,5
2013/3/6,01:18:00,287.3,287.3,287.3,287.3,6
2013/3/6,01:19:00,287.3,287.3,287.3,287.3,1
2013/3/6,01:25:00,287.3,287.3,287.3,287.3,12
2013/3/6,01:26:00,287.3,287.3,287.3,287.3,2
2013/3/6,01:32:00,287.3,287.3,287.3,287.3,1
2013/3/6,01:33:00,287.2,287.2,287.2,287.2,1
2013/3/6,01:34:00,287.2,287.2,287.2,287.2,3
2013/3/6,01:38:00,287.2,287.3,287.2,287.3,6
2013/3/6,01:39:00,287.3,287.3,287.3,287.3,1
2013/3/6,01:40:00,287.3,287.3,287.2,287.2,3
2013/3/6,01:43:00,287.2,287.3,287.2,287.3,9
2013/3/6,01:44:00,287.3,287.3,287.3,287.3,34
2013/3/6,01:45:00,287.3,287.3,287.3,287.3,2
2013/3/6,01:46:00,287.3,287.3,287.3,287.3,4
2013/3/6,01:47:00,287.3,287.3,287.3,287.3,6
2013/3/6,01:49:00,287.3,287.3,287.3,287.3,2
2013/3/6,01:50:00,287.3,287.4,287.3,287.3,3
2013/3/6,01:52:00,287.4,287.4,287.4,287.4,2
2013/3/6,01:53:00,287.4,287.4,287.4,287.4,10
2013/3/6,01:54:00,287.4,287.4,287.4,287.4,1
2013/3/6,01:55:00,287.4,287.4,287.4,287.4,2
2013/3/6,01:56:00,287.3,287.3,287.3,287.3,1
2013/3/6,01:57:00,287.4,287.4,287.3,287.3,4
2013/3/6,01:58:00,287.3,287.4,287.3,287.3,16
2013/3/6,02:00:00,287.2,287.2,287.2,287.2,12
2013/3/6,08:46:00,287.5,287.8,287.4,287.4,954
2013/3/6,08:47:00,287.4,287.4,287.3,287.4,363
2013/3/6,08:48:00,287.4,287.5,287.4,287.5,32
2013/3/6,08:49:00,287.5,287.5,287.3,287.4,166
2013/3/6,08:50:00,287.4,287.5,287.4,287.5,478
2013/3/6,08:51:00,287.5,287.6,287.4,287.5,306
2013/3/6,08:52:00,287.5,287.7,287.5,287.7,291
2013/3/6,08:53:00,287.7,287.7,287.7,287.7,90
2013/3/6,08:54:00,287.7,288.0,287.7,287.9,288
2013/3/6,08:55:00,287.9,287.9,287.8,287.8,156
2013/3/6,08:56:00,287.8,287.8,287.8,287.8,154
2013/3/6,08:57:00,287.8,287.8,287.7,287.8,81
2013/3/6,08:58:00,287.8,287.8,287.8,287.8,25
2013/3/6,08:59:00,287.8,288.2,287.8,288.2,361
2013/3/6,09:00:00,288.2,288.4,288.2,288.3,474
2013/3/6,09:01:00,288.2,288.5,287.9,288.0,1436
2013/3/6,09:02:00,288.1,288.2,288.0,288.1,410
2013/3/6,09:03:00,288.1,288.1,287.9,288.0,418
2013/3/6,09:04:00,287.9,288.0,287.7,287.8,140
2013/3/6,09:05:00,287.7,287.8,287.6,287.6,296
2013/3/6,09:06:00,287.7,287.9,287.7,287.8,267
2013/3/6,09:07:00,287.9,287.9,287.7,287.7,134
2013/3/6,09:08:00,287.8,287.9,287.7,287.7,84
2013/3/6,09:09:00,287.7,287.8,287.6,287.6,65
2013/3/6,09:10:00,287.6,287.7,287.6,287.7,149
2013/3/6,09:11:00,287.6,287.8,287.5,287.5,204
2013/3/6,09:12:00,287.5,287.6,287.0,287.0,673
2013/3/6,09:13:00,287.0,287.1,286.9,287.1,348
2013/3/6,09:14:00,287.1,287.2,287.1,287.1,221
2013/3/6,09:15:00,287.1,287.1,287.0,287.1,85
2013/3/6,09:16:00,287.1,287.2,287.0,287.2,124
2013/3/6,09:17:00,287.2,287.2,287.0,287.0,85
2013/3/6,09:18:00,287.0,287.1,287.0,287.0,32
2013/3/6,09:19:00,287.0,287.0,286.9,286.9,174
2013/3/6,09:20:00,286.9,287.1,286.9,287.0,171
2013/3/6,09:21:00,287.0,287.0,286.9,286.9,110
2013/3/6,09:22:00,286.9,287.2,286.9,287.1,194
2013/3/6,09:23:00,287.0,287.2,287.0,287.1,21
2013/3/6,09:24:00,287.1,287.3,287.1,287.2,96
2013/3/6,09:25:00,287.2,287.3,287.2,287.2,164
2013/3/6,09:26:00,287.3,287.4,287.2,287.2,148
2013/3/6,09:27:00,287.2,287.2,287.1,287.2,39
2013/3/6,09:28:00,287.2,287.3,287.1,287.3,72
2013/3/6,09:29:00,287.2,287.2,287.1,287.1,121
2013/3/6,09:30:00,287.1,287.1,286.6,286.8,743
2013/3/6,09:31:00,286.8,286.9,286.7,286.8,299
2013/3/6,09:32:00,286.9,287.0,286.8,287.0,112
2013/3/6,09:33:00,287.0,287.0,286.9,286.9,118
2013/3/6,09:34:00,286.9,286.9,286.8,286.8,86
2013/3/6,09:35:00,286.8,286.8,286.7,286.7,85
2013/3/6,09:36:00,286.8,286.8,286.7,286.7,139
2013/3/6,09:37:00,286.6,286.7,286.6,286.6,127
2013/3/6,09:38:00,286.5,286.6,286.5,286.5,110
2013/3/6,09:39:00,286.5,286.6,286.5,286.5,105
2013/3/6,09:40:00,286.5,286.6,286.4,286.5,111
2013/3/6,09:41:00,286.4,286.4,286.2,286.2,247
2013/3/6,09:42:00,286.3,286.3,286.1,286.1,221
2013/3/6,09:43:00,286.1,286.2,285.9,285.9,375
2013/3/6,09:44:00,285.9,285.9,285.6,285.7,410
2013/3/6,09:45:00,285.7,285.9,285.7,285.9,240
2013/3/6,09:46:00,285.8,285.9,285.8,285.9,27
2013/3/6,09:47:00,285.9,285.9,285.8,285.8,128
2013/3/6,09:48:00,285.8,286.0,285.8,285.9,74
2013/3/6,09:49:00,286.0,286.0,285.9,286.0,171
2013/3/6,09:50:00,286.0,286.1,286.0,286.0,13
2013/3/6,09:51:00,286.1,286.1,286.0,286.0,107
2013/3/6,09:52:00,286.0,286.0,285.8,285.8,180
2013/3/6,09:53:00,285.8,285.8,285.7,285.8,145
2013/3/6,09:54:00,285.8,285.8,285.8,285.8,18
2013/3/6,09:55:00,285.8,285.8,285.8,285.8,13
2013/3/6,09:56:00,285.8,285.8,285.7,285.8,299
2013/3/6,09:57:00,285.8,285.9,285.8,285.8,451
2013/3/6,09:58:00,285.8,285.9,285.8,285.9,347
2013/3/6,09:59:00,286.0,286.0,286.0,286.0,155
2013/3/6,10:00:00,286.0,286.0,286.0,286.0,153
2013/3/6,10:01:00,286.0,286.0,285.9,286.0,78
2013/3/6,10:02:00,286.0,286.0,286.0,286.0,3
2013/3/6,10:03:00,286.0,286.1,285.9,286.1,110
2013/3/6,10:04:00,286.0,286.0,285.9,285.9,399
2013/3/6,10:05:00,285.9,286.0,285.9,286.0,35
2013/3/6,10:06:00,285.9,286.0,285.9,286.0,189
2013/3/6,10:07:00,286.0,286.0,285.9,285.9,42
2013/3/6,10:08:00,285.9,286.0,285.9,285.9,13
2013/3/6,10:09:00,285.9,286.0,285.8,285.9,162
2013/3/6,10:10:00,285.9,285.9,285.9,285.9,18
2013/3/6,10:11:00,286.0,286.0,285.9,286.0,79
2013/3/6,10:12:00,286.0,286.1,286.0,286.1,63
2013/3/6,10:13:00,286.0,286.2,286.0,286.1,176
2013/3/6,10:14:00,286.1,286.2,286.1,286.2,44
2013/3/6,10:15:00,286.3,286.3,286.1,286.1,243
2013/3/6,10:16:00,286.1,286.2,286.0,286.1,122
2013/3/6,10:17:00,286.0,286.1,286.0,286.0,12
2013/3/6,10:18:00,286.0,286.0,285.9,285.9,107
2013/3/6,10:19:00,286.0,286.0,286.0,286.0,48
2013/3/6,10:20:00,286.0,286.0,286.0,286.0,8
2013/3/6,10:21:00,286.0,286.1,285.9,286.0,78
2013/3/6,10:22:00,285.9,286.0,285.9,286.0,72
2013/3/6,10:23:00,286.0,286.1,285.9,286.1,53
2013/3/6,10:24:00,286.0,286.0,286.0,286.0,4
2013/3/6,10:25:00,286.0,286.1,286.0,286.0,11
2013/3/6,10:26:00,286.1,286.1,286.0,286.0,7
2013/3/6,10:27:00,286.0,286.0,286.0,286.0,5
2013/3/6,10:28:00,286.1,286.1,286.0,286.0,5
2013/3/6,10:29:00,286.0,286.0,286.0,286.0,26
2013/3/6,10:30:00,286.1,286.1,286.0,286.0,16
2013/3/6,10:31:00,286.1,286.2,286.0,286.2,67
2013/3/6,10:32:00,286.3,286.3,286.2,286.2,8
2013/3/6,10:33:00,286.1,286.3,286.1,286.3,24
2013/3/6,10:34:00,286.2,286.4,286.2,286.4,65
2013/3/6,10:35:00,286.4,286.5,286.4,286.5,85
2013/3/6,10:36:00,286.5,286.6,286.4,286.6,79
2013/3/6,10:37:00,286.6,286.6,286.6,286.6,37
2013/3/6,10:38:00,286.6,286.6,286.4,286.5,47
2013/3/6,10:39:00,286.5,286.5,286.4,286.5,31
2013/3/6,10:40:00,286.4,286.5,286.4,286.4,18
2013/3/6,10:41:00,286.4,286.4,286.4,286.4,76
2013/3/6,10:42:00,286.5,286.5,286.5,286.5,74
2013/3/6,10:43:00,286.6,286.6,286.6,286.6,70
2013/3/6,10:44:00,286.7,286.9,286.7,286.9,150
2013/3/6,10:45:00,286.8,286.8,286.8,286.8,58
2013/3/6,10:46:00,286.9,286.9,286.7,286.7,66
2013/3/6,10:47:00,286.8,286.8,286.7,286.8,4
2013/3/6,10:48:00,286.8,286.8,286.7,286.7,81
2013/3/6,10:49:00,286.7,286.7,286.7,286.7,39
2013/3/6,10:50:00,286.7,286.8,286.7,286.7,21
2013/3/6,10:51:00,286.8,286.8,286.8,286.8,50
2013/3/6,10:52:00,286.8,286.8,286.7,286.7,82
2013/3/6,10:53:00,286.7,286.7,286.5,286.6,131
2013/3/6,10:54:00,286.6,286.6,286.6,286.6,11
2013/3/6,10:55:00,286.6,286.6,286.6,286.6,27
2013/3/6,10:56:00,286.7,286.7,286.7,286.7,70
2013/3/6,10:57:00,286.7,286.9,286.7,286.8,81
2013/3/6,10:58:00,286.9,286.9,286.7,286.8,33
2013/3/6,10:59:00,286.8,286.9,286.8,286.9,34
2013/3/6,11:00:00,286.9,287.1,286.9,287.0,251
2013/3/6,11:01:00,286.9,287.0,286.9,287.0,85
2013/3/6,11:02:00,287.0,287.0,287.0,287.0,11
2013/3/6,11:03:00,287.0,287.0,286.9,286.9,4
2013/3/6,11:04:00,286.9,286.9,286.8,286.8,213
2013/3/6,11:06:00,286.8,286.9,286.8,286.9,32
2013/3/6,11:07:00,286.9,286.9,286.9,286.9,18
2013/3/6,11:08:00,286.9,287.0,286.9,287.0,3
2013/3/6,11:10:00,287.0,287.0,286.9,287.0,141
2013/3/6,11:11:00,287.0,287.1,287.0,287.1,6
2013/3/6,11:12:00,287.0,287.0,286.9,287.0,77
2013/3/6,11:13:00,286.9,286.9,286.9,286.9,69
2013/3/6,11:14:00,286.8,286.8,286.8,286.8,91
2013/3/6,11:15:00,286.8,286.8,286.7,286.7,4
2013/3/6,11:16:00,286.7,286.8,286.7,286.8,10
2013/3/6,11:17:00,286.8,286.8,286.8,286.8,49
2013/3/6,11:18:00,286.7,286.7,286.7,286.7,3
2013/3/6,11:20:00,286.8,286.8,286.7,286.7,8
2013/3/6,11:21:00,286.8,286.8,286.7,286.8,6
2013/3/6,11:22:00,286.8,286.9,286.8,286.8,31
2013/3/6,11:23:00,286.8,286.8,286.8,286.8,28
2013/3/6,11:24:00,286.8,286.8,286.7,286.8,72
2013/3/6,11:25:00,286.8,286.8,286.6,286.6,102
2013/3/6,11:26:00,286.6,286.7,286.6,286.7,2
2013/3/6,11:27:00,286.6,286.7,286.6,286.6,34
2013/3/6,11:29:00,286.5,286.5,286.4,286.5,91
2013/3/6,11:30:00,286.6,286.6,286.5,286.5,42
2013/3/6,11:31:00,286.6,286.6,286.6,286.6,15
2013/3/6,11:33:00,286.7,286.7,286.6,286.7,39
2013/3/6,11:34:00,286.7,286.7,286.7,286.7,1
2013/3/6,11:35:00,286.8,286.8,286.8,286.8,1
2013/3/6,11:36:00,286.8,286.8,286.7,286.7,9
2013/3/6,11:37:00,286.7,286.8,286.7,286.7,3
2013/3/6,11:38:00,286.7,286.7,286.7,286.7,8
2013/3/6,11:39:00,286.8,286.8,286.8,286.8,1
2013/3/6,11:40:00,286.8,286.8,286.7,286.7,23
2013/3/6,11:41:00,286.8,286.8,286.8,286.8,14
2013/3/6,11:42:00,286.7,286.7,286.7,286.7,1
2013/3/6,11:43:00,286.7,286.8,286.7,286.7,5
2013/3/6,11:44:00,286.7,286.8,286.7,286.8,14
2013/3/6,11:45:00,286.8,286.8,286.7,286.7,22
2013/3/6,11:46:00,286.7,286.7,286.7,286.7,1
2013/3/6,11:47:00,286.8,286.8,286.8,286.8,1
2013/3/6,11:48:00,286.7,286.7,286.7,286.7,83
2013/3/6,11:49:00,286.7,286.8,286.6,286.6,72
2013/3/6,11:50:00,286.7,286.7,286.7,286.7,42
2013/3/6,11:51:00,286.8,286.8,286.8,286.8,48
2013/3/6,11:52:00,286.9,286.9,286.8,286.8,66
2013/3/6,11:53:00,286.9,286.9,286.8,286.8,44
2013/3/6,11:54:00,286.8,286.8,286.8,286.8,2
2013/3/6,11:55:00,286.8,286.9,286.8,286.8,3
2013/3/6,11:56:00,286.8,286.8,286.8,286.8,4
2013/3/6,11:57:00,286.9,286.9,286.8,286.8,4
2013/3/6,11:58:00,286.9,286.9,286.8,286.8,15
2013/3/6,11:59:00,286.9,286.9,286.8,286.9,14
2013/3/6,12:00:00,286.8,286.9,286.8,286.8,16
2013/3/6,12:01:00,286.8,286.9,286.8,286.9,5
2013/3/6,12:02:00,286.8,286.9,286.8,286.9,207
2013/3/6,12:03:00,286.9,287.0,286.9,287.0,156
2013/3/6,12:04:00,287.0,287.1,286.9,287.1,31
2013/3/6,12:05:00,287.1,287.1,287.0,287.0,41
2013/3/6,12:06:00,287.0,287.0,286.9,286.9,108
2013/3/6,12:07:00,286.9,287.0,286.9,286.9,19
2013/3/6,12:08:00,286.9,287.0,286.9,287.0,18
2013/3/6,12:09:00,287.0,287.0,286.8,286.8,241
2013/3/6,12:10:00,286.8,286.8,286.7,286.7,59
2013/3/6,12:11:00,286.7,287.0,286.7,287.0,108
2013/3/6,12:12:00,287.0,287.0,286.9,287.0,46
2013/3/6,12:13:00,286.9,287.0,286.9,287.0,16
2013/3/6,12:14:00,286.9,287.0,286.9,287.0,63
2013/3/6,12:15:00,287.0,287.1,286.9,287.0,17
2013/3/6,12:16:00,287.0,287.0,287.0,287.0,60
2013/3/6,12:17:00,287.0,287.0,286.9,287.0,40
2013/3/6,12:18:00,287.0,287.0,287.0,287.0,24
2013/3/6,12:19:00,287.0,287.0,286.9,287.0,11
2013/3/6,12:20:00,286.9,286.9,286.9,286.9,88
2013/3/6,12:21:00,287.0,287.0,286.7,286.7,91
2013/3/6,12:22:00,286.7,286.8,286.7,286.8,28
2013/3/6,12:23:00,286.7,286.8,286.6,286.6,57
2013/3/6,12:24:00,286.7,286.7,286.7,286.7,21
2013/3/6,12:25:00,286.7,286.8,286.7,286.7,18
2013/3/6,12:26:00,286.6,286.6,286.4,286.4,68
2013/3/6,12:27:00,286.4,286.5,286.4,286.5,73
2013/3/6,12:28:00,286.4,286.5,286.4,286.5,48
2013/3/6,12:29:00,286.6,286.6,286.5,286.5,26
2013/3/6,12:30:00,286.6,286.6,286.5,286.5,17
2013/3/6,12:31:00,286.5,286.5,286.4,286.5,33
2013/3/6,12:32:00,286.5,286.5,286.5,286.5,68
2013/3/6,12:33:00,286.5,286.5,286.4,286.5,32
2013/3/6,12:34:00,286.5,286.5,286.4,286.5,24
2013/3/6,12:35:00,286.5,286.5,286.4,286.5,22
2013/3/6,12:36:00,286.5,286.5,286.4,286.5,14
2013/3/6,12:37:00,286.5,286.5,286.4,286.5,21
2013/3/6,12:38:00,286.5,286.6,286.5,286.6,54
2013/3/6,12:39:00,286.5,286.7,286.5,286.7,22
2013/3/6,12:40:00,286.6,286.6,286.5,286.5,30
2013/3/6,12:41:00,286.6,286.6,286.6,286.6,33
2013/3/6,12:42:00,286.5,286.6,286.5,286.6,8
2013/3/6,12:43:00,286.6,286.6,286.5,286.5,57
2013/3/6,12:44:00,286.6,286.6,286.5,286.6,19
2013/3/6,12:45:00,286.6,286.6,286.5,286.5,16
2013/3/6,12:46:00,286.5,286.5,286.3,286.3,130
2013/3/6,12:47:00,286.3,286.4,286.3,286.3,207
2013/3/6,12:48:00,286.3,286.4,286.3,286.4,13
2013/3/6,12:49:00,286.4,286.4,286.3,286.3,67
2013/3/6,12:50:00,286.3,286.3,286.2,286.2,46
2013/3/6,12:51:00,286.2,286.3,286.2,286.3,15
2013/3/6,12:52:00,286.2,286.2,286.0,286.1,392
2013/3/6,12:53:00,286.1,286.2,286.0,286.2,204
2013/3/6,12:54:00,286.2,286.2,286.1,286.2,48
2013/3/6,12:55:00,286.2,286.2,286.1,286.2,25
2013/3/6,12:56:00,286.2,286.3,286.2,286.2,70
2013/3/6,12:57:00,286.2,286.3,286.1,286.3,19
2013/3/6,12:58:00,286.3,286.3,286.2,286.3,54
2013/3/6,12:59:00,286.3,286.3,286.2,286.2,12
2013/3/6,13:00:00,286.3,286.4,286.2,286.4,67
2013/3/6,13:01:00,286.4,286.5,286.3,286.4,101
2013/3/6,13:02:00,286.4,286.4,286.3,286.4,37
2013/3/6,13:03:00,286.4,286.4,286.2,286.3,106
2013/3/6,13:04:00,286.3,286.4,286.3,286.3,45
2013/3/6,13:05:00,286.3,286.3,286.3,286.3,42
2013/3/6,13:06:00,286.2,286.3,286.2,286.3,30
2013/3/6,13:07:00,286.3,286.3,286.2,286.3,17
2013/3/6,13:08:00,286.2,286.2,286.1,286.2,101
2013/3/6,13:09:00,286.2,286.2,286.1,286.2,61
2013/3/6,13:10:00,286.2,286.2,286.1,286.2,76
2013/3/6,13:11:00,286.2,286.3,286.2,286.3,71
2013/3/6,13:12:00,286.2,286.4,286.2,286.4,105
2013/3/6,13:13:00,286.4,286.4,286.3,286.4,31
2013/3/6,13:14:00,286.4,286.4,286.3,286.4,24
2013/3/6,13:15:00,286.4,286.5,286.3,286.5,270
2013/3/6,13:16:00,286.5,286.6,286.5,286.5,133
2013/3/6,13:17:00,286.5,286.6,286.5,286.5,17
2013/3/6,13:18:00,286.6,286.6,286.5,286.5,17
2013/3/6,13:19:00,286.5,286.6,286.5,286.6,42
2013/3/6,13:20:00,286.5,286.6,286.5,286.6,88
2013/3/6,13:21:00,286.6,286.6,286.5,286.6,60
2013/3/6,13:22:00,286.5,286.6,286.5,286.5,41
2013/3/6,13:23:00,286.5,286.6,286.5,286.5,33
2013/3/6,13:24:00,286.6,286.6,286.3,286.3,298
2013/3/6,13:25:00,286.4,286.4,286.1,286.1,236
2013/3/6,13:26:00,286.2,286.4,286.1,286.4,143
2013/3/6,13:27:00,286.3,286.4,286.2,286.2,219
2013/3/6,13:28:00,286.2,286.3,286.2,286.3,70
2013/3/6,13:29:00,286.3,286.3,286.0,286.0,603
2013/3/6,13:30:00,286.0,286.1,286.0,286.1,602
2013/3/6,13:31:00,286.0,286.2,286.0,286.1,272
2013/3/6,13:32:00,286.2,286.2,286.1,286.2,61
2013/3/6,13:33:00,286.1,286.2,286.1,286.1,43
2013/3/6,13:34:00,286.2,286.2,286.1,286.2,15
2013/3/6,13:35:00,286.2,286.2,286.1,286.1,52
2013/3/6,13:36:00,286.2,286.2,286.1,286.1,58
2013/3/6,13:37:00,286.1,286.1,286.0,286.0,179
2013/3/6,13:38:00,286.0,286.1,286.0,286.0,8
2013/3/6,13:39:00,286.0,286.1,286.0,286.1,11
2013/3/6,13:40:00,286.1,286.1,286.0,286.1,29
2013/3/6,13:41:00,286.1,286.1,286.0,286.1,77
2013/3/6,13:42:00,286.1,286.1,286.1,286.1,77
2013/3/6,13:43:00,286.0,286.2,286.0,286.1,103
2013/3/6,13:44:00,286.1,286.2,286.1,286.1,118
2013/3/6,13:45:00,286.1,286.2,286.0,286.1,273
2013/3/6,14:35:00,286.0,286.0,286.0,286.0,8
2013/3/6,14:36:00,286.0,286.1,286.0,286.1,6
2013/3/6,14:37:00,286.1,286.1,286.1,286.1,8
2013/3/6,14:38:00,286.1,286.1,286.1,286.1,2
2013/3/6,14:40:00,286.2,286.2,286.2,286.2,10
2013/3/6,14:42:00,286.2,286.2,286.2,286.2,2
2013/3/6,14:43:00,286.2,286.2,286.1,286.1,2
2013/3/6,14:48:00,286.2,286.2,286.2,286.2,21
2013/3/6,14:49:00,286.2,286.2,286.2,286.2,6
2013/3/6,14:50:00,286.2,286.2,286.2,286.2,11
2013/3/6,14:54:00,286.2,286.2,286.2,286.2,5
2013/3/6,14:59:00,286.2,286.2,286.2,286.2,1
2013/3/6,15:01:00,286.2,286.2,286.2,286.2,6
2013/3/6,15:03:00,286.2,286.2,286.2,286.2,11
2013/3/6,15:04:00,286.3,286.3,286.3,286.3,16
2013/3/6,15:07:00,286.4,286.5,286.4,286.5,39
2013/3/6,15:09:00,286.6,286.6,286.6,286.6,5
2013/3/6,15:10:00,286.6,286.6,286.6,286.6,3
2013/3/6,15:11:00,286.6,286.6,286.6,286.6,3
2013/3/6,15:13:00,286.5,286.5,286.5,286.5,13
2013/3/6,15:16:00,286.4,286.4,286.4,286.4,5
2013/3/6,15:18:00,286.4,286.4,286.3,286.3,23
2013/3/6,15:23:00,286.3,286.3,286.3,286.3,2
2013/3/6,15:27:00,286.3,286.3,286.3,286.3,1
2013/3/6,15:28:00,286.3,286.3,286.3,286.3,2
2013/3/6,15:30:00,286.4,286.4,286.4,286.4,28
2013/3/6,15:31:00,286.4,286.4,286.3,286.3,3
2013/3/6,15:32:00,286.3,286.4,286.3,286.4,3
2013/3/6,15:33:00,286.4,286.4,286.4,286.4,1
2013/3/6,15:34:00,286.4,286.4,286.4,286.4,1
2013/3/6,15:35:00,286.4,286.4,286.4,286.4,2
2013/3/6,15:36:00,286.3,286.3,286.3,286.3,5
2013/3/6,15:37:00,286.3,286.4,286.3,286.4,4
2013/3/6,15:38:00,286.4,286.4,286.4,286.4,2
2013/3/6,15:39:00,286.3,286.4,286.3,286.4,3
2013/3/6,15:40:00,286.4,286.4,286.3,286.3,14
2013/3/6,15:41:00,286.4,286.4,286.4,286.4,1
2013/3/6,15:42:00,286.3,286.3,286.3,286.3,6
2013/3/6,15:43:00,286.4,286.4,286.4,286.4,3
2013/3/6,15:44:00,286.4,286.4,286.3,286.4,5
2013/3/6,15:45:00,286.4,286.4,286.3,286.3,3
2013/3/6,15:46:00,286.4,286.4,286.4,286.4,2
2013/3/6,15:47:00,286.4,286.4,286.4,286.4,1
2013/3/6,15:48:00,286.4,286.4,286.3,286.3,2
2013/3/6,15:49:00,286.3,286.3,286.2,286.2,5
2013/3/6,15:50:00,286.3,286.3,286.3,286.3,1
2013/3/6,15:51:00,286.3,286.3,286.3,286.3,3
2013/3/6,15:52:00,286.3,286.3,286.3,286.3,1
2013/3/6,15:53:00,286.3,286.3,286.3,286.3,4
2013/3/6,15:54:00,286.3,286.3,286.3,286.3,2
2013/3/6,15:55:00,286.3,286.3,286.3,286.3,1
2013/3/6,15:56:00,286.3,286.3,286.3,286.3,1
2013/3/6,15:57:00,286.3,286.4,286.3,286.4,4
2013/3/6,15:59:00,286.4,286.4,286.3,286.3,38
2013/3/6,16:00:00,286.3,286.3,286.3,286.3,1
2013/3/6,16:01:00,286.3,286.3,286.3,286.3,3
2013/3/6,16:03:00,286.3,286.3,286.3,286.3,1
2013/3/6,16:04:00,286.3,286.3,286.3,286.3,4
2013/3/6,16:05:00,286.3,286.3,286.3,286.3,3
2013/3/6,16:06:00,286.3,286.3,286.3,286.3,3
2013/3/6,16:08:00,286.4,286.4,286.4,286.4,17
2013/3/6,16:09:00,286.4,286.4,286.4,286.4,9
2013/3/6,16:10:00,286.4,286.4,286.4,286.4,10
2013/3/6,16:11:00,286.4,286.4,286.4,286.4,1
2013/3/6,16:12:00,286.4,286.4,286.4,286.4,5
2013/3/6,16:13:00,286.4,286.4,286.4,286.4,22
2013/3/6,16:14:00,286.4,286.5,286.4,286.5,42
2013/3/6,16:15:00,286.5,286.5,286.5,286.5,3
2013/3/6,16:16:00,286.5,286.5,286.5,286.5,21
2013/3/6,16:17:00,286.5,286.6,286.5,286.6,2
2013/3/6,16:18:00,286.6,286.6,286.6,286.6,41
2013/3/6,16:19:00,286.6,286.6,286.6,286.6,7
2013/3/6,16:20:00,286.5,286.5,286.5,286.5,1
2013/3/6,16:21:00,286.6,286.7,286.6,286.7,6
2013/3/6,16:22:00,286.7,286.7,286.7,286.7,32
2013/3/6,16:25:00,286.8,286.8,286.7,286.8,23
2013/3/6,16:26:00,286.8,286.8,286.8,286.8,1
2013/3/6,16:27:00,286.8,286.8,286.8,286.8,1
2013/3/6,16:28:00,286.9,286.9,286.9,286.9,3
2013/3/6,16:31:00,286.8,286.8,286.8,286.8,1
2013/3/6,16:32:00,286.8,286.9,286.8,286.8,32
2013/3/6,16:33:00,286.8,286.8,286.8,286.8,8
2013/3/6,16:34:00,286.8,286.8,286.8,286.8,3
2013/3/6,16:39:00,286.7,286.7,286.7,286.7,3
2013/3/6,16:40:00,286.7,286.7,286.7,286.7,1
2013/3/6,16:42:00,286.7,286.7,286.7,286.7,2
2013/3/6,16:44:00,286.7,286.7,286.7,286.7,2
2013/3/6,16:46:00,286.8,286.8,286.8,286.8,5
2013/3/6,16:47:00,286.8,286.8,286.8,286.8,3
2013/3/6,16:50:00,286.9,286.9,286.9,286.9,1
2013/3/6,16:51:00,286.9,286.9,286.9,286.9,3
2013/3/6,16:52:00,286.9,286.9,286.9,286.9,11
2013/3/6,16:56:00,286.9,286.9,286.9,286.9,1
2013/3/6,16:59:00,286.9,286.9,286.9,286.9,1
2013/3/6,17:01:00,286.8,286.8,286.8,286.8,2
2013/3/6,17:07:00,286.8,286.9,286.8,286.9,14
2013/3/6,17:08:00,286.8,286.8,286.8,286.8,1
2013/3/6,17:09:00,286.8,286.8,286.8,286.8,3
2013/3/6,17:10:00,286.8,286.8,286.8,286.8,1
2013/3/6,17:12:00,286.8,286.9,286.8,286.9,8
2013/3/6,17:13:00,287.0,287.0,287.0,287.0,2
2013/3/6,17:14:00,286.9,286.9,286.9,286.9,4
2013/3/6,17:16:00,286.9,286.9,286.9,286.9,1
2013/3/6,17:19:00,286.9,286.9,286.9,286.9,6
2013/3/6,17:21:00,286.9,286.9,286.9,286.9,2
2013/3/6,17:26:00,286.9,286.9,286.9,286.9,9
2013/3/6,17:28:00,286.9,286.9,286.9,286.9,2
2013/3/6,17:29:00,286.9,286.9,286.9,286.9,1
2013/3/6,17:31:00,286.8,286.8,286.8,286.8,1
2013/3/6,17:33:00,286.9,286.9,286.9,286.9,4
2013/3/6,17:34:00,286.8,286.9,286.8,286.9,3
2013/3/6,17:35:00,286.8,286.8,286.8,286.8,16
2013/3/6,17:37:00,286.8,286.8,286.8,286.8,6
2013/3/6,17:39:00,286.8,286.8,286.8,286.8,8
2013/3/6,17:40:00,286.8,286.8,286.8,286.8,1
2013/3/6,17:41:00,286.8,286.8,286.8,286.8,8
2013/3/6,17:42:00,286.8,286.8,286.8,286.8,7
2013/3/6,17:46:00,286.7,286.7,286.7,286.7,1
2013/3/6,17:50:00,286.8,286.8,286.8,286.8,1
2013/3/6,17:52:00,286.9,286.9,286.9,286.9,5
2013/3/6,17:54:00,286.9,286.9,286.9,286.9,1
2013/3/6,17:55:00,286.9,286.9,286.9,286.9,6
2013/3/6,17:56:00,286.9,286.9,286.9,286.9,1
2013/3/6,18:05:00,286.9,286.9,286.9,286.9,1
2013/3/6,18:06:00,286.8,286.8,286.8,286.8,3
2013/3/6,18:09:00,286.8,286.8,286.8,286.8,1
2013/3/6,18:10:00,286.8,286.8,286.8,286.8,1
2013/3/6,18:15:00,286.8,286.8,286.8,286.8,25
2013/3/6,18:19:00,286.8,286.8,286.8,286.8,8
2013/3/6,18:20:00,286.8,286.8,286.7,286.7,5
2013/3/6,18:21:00,286.8,286.8,286.8,286.8,1
2013/3/6,18:28:00,286.8,286.8,286.8,286.8,1
2013/3/6,18:36:00,286.7,286.7,286.7,286.7,2
2013/3/6,18:43:00,286.6,286.6,286.6,286.6,4
2013/3/6,18:44:00,286.6,286.6,286.6,286.6,1
2013/3/6,18:47:00,286.7,286.7,286.7,286.7,2
2013/3/6,18:48:00,286.7,286.7,286.7,286.7,8
2013/3/6,18:54:00,286.7,286.7,286.7,286.7,1
2013/3/6,18:57:00,286.7,286.7,286.7,286.7,1
2013/3/6,18:59:00,286.7,286.7,286.7,286.7,3
2013/3/6,19:01:00,286.6,286.6,286.6,286.6,3
2013/3/6,19:04:00,286.6,286.6,286.6,286.6,1
2013/3/6,19:12:00,286.7,286.7,286.7,286.7,11
2013/3/6,19:19:00,286.7,286.8,286.7,286.8,7
2013/3/6,19:23:00,286.7,286.7,286.7,286.7,1
2013/3/6,19:34:00,286.7,286.7,286.7,286.7,1
2013/3/6,19:35:00,286.7,286.7,286.7,286.7,6
2013/3/6,19:36:00,286.7,286.7,286.7,286.7,3
2013/3/6,19:37:00,286.7,286.7,286.7,286.7,2
2013/3/6,19:45:00,286.7,286.7,286.7,286.7,1
2013/3/6,19:48:00,286.8,286.8,286.8,286.8,1
2013/3/6,19:50:00,286.8,286.8,286.7,286.8,34
2013/3/6,20:01:00,286.7,286.7,286.7,286.7,4
2013/3/6,20:02:00,286.7,286.7,286.7,286.7,1
2013/3/6,20:06:00,286.7,286.7,286.6,286.6,8
2013/3/6,20:13:00,286.7,286.7,286.7,286.7,10
2013/3/6,20:15:00,286.7,286.9,286.7,286.9,63
2013/3/6,20:16:00,286.8,286.8,286.8,286.8,4
2013/3/6,20:18:00,286.8,287.0,286.8,287.0,57
2013/3/6,20:19:00,286.9,286.9,286.9,286.9,5
2013/3/6,20:20:00,286.8,286.8,286.8,286.8,4
2013/3/6,20:30:00,286.9,286.9,286.9,286.9,3
2013/3/6,20:40:00,286.9,287.0,286.9,287.0,25
2013/3/6,20:41:00,287.0,287.0,287.0,287.0,10
2013/3/6,20:42:00,287.0,287.0,287.0,287.0,1
2013/3/6,20:43:00,287.0,287.0,287.0,287.0,2
2013/3/6,20:47:00,287.0,287.0,287.0,287.0,1
2013/3/6,20:53:00,287.1,287.1,287.1,287.1,3
2013/3/6,20:54:00,287.0,287.0,286.8,286.8,44
2013/3/6,20:55:00,286.9,286.9,286.8,286.8,4
2013/3/6,20:56:00,286.8,286.8,286.8,286.8,1
2013/3/6,20:58:00,286.8,286.9,286.8,286.9,20
2013/3/6,21:00:00,286.8,286.8,286.8,286.8,11
2013/3/6,21:02:00,286.7,286.7,286.7,286.7,28
2013/3/6,21:03:00,286.7,286.7,286.7,286.7,8
2013/3/6,21:09:00,286.8,286.8,286.8,286.8,1
2013/3/6,21:10:00,286.8,286.8,286.8,286.8,3
2013/3/6,21:15:00,286.8,286.8,286.8,286.8,4
2013/3/6,21:16:00,286.9,286.9,286.9,286.9,2
2013/3/6,21:18:00,286.8,286.9,286.8,286.9,2
2013/3/6,21:19:00,286.9,287.0,286.9,287.0,6
2013/3/6,21:20:00,286.9,286.9,286.9,286.9,2
2013/3/6,21:21:00,286.9,286.9,286.9,286.9,1
2013/3/6,21:22:00,286.9,287.1,286.9,287.1,6
2013/3/6,21:23:00,287.0,287.0,287.0,287.0,1
2013/3/6,21:24:00,287.0,287.0,287.0,287.0,22
2013/3/6,21:25:00,287.1,287.1,287.1,287.1,35
2013/3/6,21:27:00,287.1,287.1,287.1,287.1,17
2013/3/6,21:28:00,287.0,287.0,287.0,287.0,2
2013/3/6,21:30:00,287.0,287.0,287.0,287.0,2
2013/3/6,21:31:00,287.0,287.0,287.0,287.0,7
2013/3/6,21:32:00,287.0,287.0,287.0,287.0,1
2013/3/6,21:33:00,287.0,287.0,287.0,287.0,1
2013/3/6,21:34:00,287.0,287.0,287.0,287.0,1
2013/3/6,21:35:00,287.0,287.0,287.0,287.0,1
2013/3/6,21:36:00,287.0,287.0,287.0,287.0,17
2013/3/6,21:38:00,287.1,287.1,287.1,287.1,14
2013/3/6,21:42:00,287.1,287.1,287.1,287.1,1
2013/3/6,21:44:00,287.0,287.0,287.0,287.0,2
2013/3/6,21:48:00,287.1,287.1,287.1,287.1,2
2013/3/6,21:50:00,287.1,287.1,287.0,287.0,19
2013/3/6,21:54:00,287.1,287.1,287.1,287.1,1
2013/3/6,21:58:00,287.1,287.1,287.1,287.1,2
2013/3/6,21:59:00,287.1,287.1,287.1,287.1,10
2013/3/6,22:02:00,287.1,287.1,287.1,287.1,1
2013/3/6,22:04:00,287.0,287.0,287.0,287.0,1
2013/3/6,22:06:00,287.0,287.0,287.0,287.0,12
2013/3/6,22:07:00,287.1,287.1,287.1,287.1,1
2013/3/6,22:17:00,287.1,287.1,287.1,287.1,1
2013/3/6,22:19:00,287.1,287.1,287.1,287.1,5
2013/3/6,22:20:00,287.1,287.1,287.1,287.1,2
2013/3/6,22:29:00,287.0,287.1,286.9,287.1,10
2013/3/6,22:30:00,287.1,287.1,287.1,287.1,3
2013/3/6,22:31:00,287.0,287.0,287.0,287.0,9
2013/3/6,22:33:00,286.9,286.9,286.9,286.9,30
2013/3/6,22:34:00,286.9,286.9,286.9,286.9,29
2013/3/6,22:37:00,286.9,286.9,286.9,286.9,1
2013/3/6,22:40:00,286.8,286.8,286.8,286.8,35
2013/3/6,22:41:00,286.8,286.8,286.7,286.7,63
2013/3/6,22:42:00,286.6,286.6,286.5,286.5,30
2013/3/6,22:44:00,286.6,286.6,286.6,286.6,5
2013/3/6,22:45:00,286.5,286.5,286.5,286.5,1
2013/3/6,22:46:00,286.5,286.6,286.5,286.6,2
2013/3/6,22:48:00,286.7,286.7,286.7,286.7,12
2013/3/6,22:49:00,286.8,286.8,286.8,286.8,30
2013/3/6,22:50:00,286.8,286.8,286.8,286.8,2
2013/3/6,22:52:00,286.8,286.8,286.7,286.7,6
2013/3/6,22:55:00,286.8,286.8,286.8,286.8,5
2013/3/6,22:57:00,286.9,286.9,286.9,286.9,11
2013/3/6,22:58:00,286.9,286.9,286.9,286.9,6
2013/3/6,22:59:00,286.8,286.8,286.8,286.8,4
2013/3/6,23:01:00,286.8,286.8,286.8,286.8,2
2013/3/6,23:05:00,286.7,286.7,286.7,286.7,10
2013/3/6,23:06:00,286.6,286.6,286.6,286.6,2
2013/3/6,23:09:00,286.7,286.7,286.7,286.7,3
2013/3/6,23:10:00,286.7,286.7,286.7,286.7,3
2013/3/6,23:11:00,286.7,286.7,286.7,286.7,6
2013/3/6,23:15:00,286.7,286.7,286.7,286.7,2
2013/3/6,23:18:00,286.8,286.8,286.8,286.8,17
2013/3/6,23:19:00,286.8,286.8,286.7,286.7,11
2013/3/6,23:20:00,286.7,286.7,286.6,286.6,6
2013/3/6,23:21:00,286.6,286.6,286.6,286.6,4
2013/3/6,23:22:00,286.6,286.6,286.6,286.6,1
2013/3/6,23:23:00,286.7,286.7,286.7,286.7,2
2013/3/6,23:24:00,286.7,286.7,286.7,286.7,10
2013/3/6,23:25:00,286.7,286.7,286.7,286.7,3
2013/3/6,23:26:00,286.8,286.8,286.8,286.8,3
2013/3/6,23:27:00,286.8,286.8,286.8,286.8,5
2013/3/6,23:28:00,286.8,286.8,286.8,286.8,4
2013/3/6,23:29:00,286.7,286.7,286.7,286.7,2
2013/3/6,23:30:00,286.7,286.7,286.7,286.7,5
2013/3/6,23:31:00,286.7,286.7,286.7,286.7,12
2013/3/6,23:33:00,286.7,286.7,286.5,286.6,48
2013/3/6,23:34:00,286.5,286.5,286.4,286.4,23
2013/3/6,23:35:00,286.4,286.4,286.4,286.4,32
2013/3/6,23:37:00,286.5,286.5,286.5,286.5,1
2013/3/6,23:40:00,286.5,286.5,286.5,286.5,3
2013/3/6,23:42:00,286.4,286.4,286.4,286.4,1
2013/3/6,23:44:00,286.6,286.6,286.6,286.6,19
2013/3/6,23:47:00,286.7,286.7,286.7,286.7,4
2013/3/6,23:48:00,286.6,286.6,286.6,286.6,11
2013/3/6,23:49:00,286.6,286.6,286.6,286.6,2
2013/3/6,23:51:00,286.7,286.7,286.6,286.6,5
2013/3/6,23:54:00,286.6,286.7,286.6,286.7,7
2013/3/6,23:58:00,286.6,286.6,286.6,286.6,1
2013/3/6,23:59:00,286.6,286.6,286.6,286.6,3
2013/3/7,00:02:00,286.6,286.6,286.6,286.6,1
2013/3/7,00:07:00,286.5,286.5,286.5,286.5,2
2013/3/7,00:08:00,286.6,286.6,286.6,286.6,11
2013/3/7,00:10:00,286.6,286.6,286.6,286.6,6
2013/3/7,00:12:00,286.5,286.5,286.5,286.5,8
2013/3/7,00:14:00,286.5,286.6,286.5,286.6,4
2013/3/7,00:19:00,286.6,286.7,286.6,286.7,18
2013/3/7,00:22:00,286.7,286.7,286.7,286.7,2
2013/3/7,00:25:00,286.7,286.7,286.7,286.7,8
2013/3/7,00:27:00,286.6,286.6,286.6,286.6,2
2013/3/7,00:29:00,286.6,286.6,286.5,286.5,12
2013/3/7,00:31:00,286.4,286.4,286.4,286.4,1
2013/3/7,00:35:00,286.5,286.6,286.5,286.6,14
2013/3/7,00:36:00,286.6,286.6,286.6,286.6,11
2013/3/7,00:44:00,286.6,286.6,286.6,286.6,1
2013/3/7,00:49:00,286.7,286.7,286.7,286.7,7
2013/3/7,00:51:00,286.7,286.7,286.7,286.7,3
2013/3/7,00:53:00,286.6,286.6,286.6,286.6,1
2013/3/7,00:57:00,286.6,286.6,286.6,286.6,23
2013/3/7,00:59:00,286.6,286.6,286.6,286.6,2
2013/3/7,01:00:00,286.6,286.6,286.6,286.6,3
2013/3/7,01:01:00,286.6,286.6,286.6,286.6,3
2013/3/7,01:02:00,286.6,286.6,286.5,286.5,27
2013/3/7,01:03:00,286.5,286.5,286.5,286.5,7
2013/3/7,01:06:00,286.4,286.4,286.4,286.4,1
2013/3/7,01:12:00,286.4,286.4,286.4,286.4,1
2013/3/7,01:15:00,286.4,286.4,286.4,286.4,6
2013/3/7,01:16:00,286.4,286.4,286.4,286.4,1
2013/3/7,01:17:00,286.3,286.4,286.3,286.4,6
2013/3/7,01:18:00,286.4,286.4,286.4,286.4,2
2013/3/7,01:19:00,286.4,286.4,286.4,286.4,1
2013/3/7,01:31:00,286.4,286.4,286.4,286.4,1
2013/3/7,01:33:00,286.3,286.3,286.2,286.2,46
2013/3/7,01:36:00,286.3,286.3,286.3,286.3,21
2013/3/7,01:37:00,286.3,286.3,286.3,286.3,6
2013/3/7,01:38:00,286.3,286.3,286.3,286.3,43
2013/3/7,01:39:00,286.3,286.3,286.3,286.3,17
2013/3/7,01:46:00,286.4,286.4,286.4,286.4,2
2013/3/7,01:48:00,286.4,286.4,286.4,286.4,2
2013/3/7,01:50:00,286.4,286.4,286.4,286.4,11
2013/3/7,01:51:00,286.4,286.4,286.4,286.4,4
2013/3/7,01:54:00,286.5,286.6,286.5,286.6,5
2013/3/7,01:56:00,286.6,286.6,286.6,286.6,3
2013/3/7,01:58:00,286.4,286.4,286.4,286.4,1
2013/3/7,01:59:00,286.4,286.4,286.4,286.4,3
2013/3/7,02:00:00,286.4,286.4,286.4,286.4,1
2013/3/7,08:46:00,286.0,286.0,285.3,285.4,855
2013/3/7,08:47:00,285.3,285.4,285.2,285.3,241
2013/3/7,08:48:00,285.2,285.2,285.1,285.2,145
2013/3/7,08:49:00,285.2,285.4,285.2,285.4,259
2013/3/7,08:50:00,285.5,285.5,285.5,285.5,78
2013/3/7,08:51:00,285.4,285.5,285.4,285.4,128
2013/3/7,08:52:00,285.4,285.5,285.4,285.5,68
2013/3/7,08:53:00,285.5,285.6,285.5,285.6,116
2013/3/7,08:54:00,285.5,285.6,285.5,285.6,120
2013/3/7,08:55:00,285.6,285.6,285.5,285.5,9
2013/3/7,08:56:00,285.5,285.6,285.4,285.5,99
2013/3/7,08:57:00,285.5,285.5,285.4,285.4,21
2013/3/7,08:58:00,285.4,285.4,285.2,285.2,462
2013/3/7,08:59:00,285.2,285.3,285.2,285.2,23
2013/3/7,09:00:00,285.2,285.3,285.1,285.2,126
2013/3/7,09:01:00,285.3,285.5,285.1,285.4,637
2013/3/7,09:02:00,285.3,285.4,285.1,285.2,243
2013/3/7,09:03:00,285.2,285.3,285.1,285.3,98
2013/3/7,09:04:00,285.4,285.5,285.3,285.5,244
2013/3/7,09:05:00,285.6,285.7,285.5,285.7,326
2013/3/7,09:06:00,285.7,285.7,285.4,285.6,157
2013/3/7,09:07:00,285.6,285.8,285.6,285.7,141
2013/3/7,09:08:00,285.7,285.8,285.6,285.7,106
2013/3/7,09:09:00,285.8,286.3,285.8,286.2,556
2013/3/7,09:10:00,286.2,286.4,286.2,286.2,140
2013/3/7,09:11:00,286.2,286.2,286.2,286.2,59
2013/3/7,09:12:00,286.3,286.3,286.2,286.3,111
2013/3/7,09:13:00,286.3,286.4,286.3,286.3,115
2013/3/7,09:14:00,286.4,286.7,286.4,286.7,261
2013/3/7,09:15:00,286.7,286.8,286.6,286.7,245
2013/3/7,09:16:00,286.6,286.7,286.6,286.6,288
2013/3/7,09:17:00,286.6,286.6,286.6,286.6,312
2013/3/7,09:18:00,286.6,287.0,286.6,287.0,408
2013/3/7,09:19:00,287.0,287.4,287.0,287.3,539
2013/3/7,09:20:00,287.3,287.3,287.1,287.2,433
2013/3/7,09:21:00,287.1,287.1,287.1,287.1,112
2013/3/7,09:22:00,287.1,287.2,287.0,287.1,119
2013/3/7,09:23:00,287.1,287.1,287.0,287.0,71
2013/3/7,09:24:00,287.0,287.0,286.7,286.8,357
2013/3/7,09:25:00,286.8,286.9,286.6,286.7,210
2013/3/7,09:26:00,286.8,286.8,286.7,286.8,42
2013/3/7,09:27:00,286.9,286.9,286.5,286.6,189
2013/3/7,09:28:00,286.7,286.7,286.6,286.7,199
2013/3/7,09:29:00,286.7,286.7,286.5,286.6,51
2013/3/7,09:30:00,286.6,286.6,286.4,286.6,114
2013/3/7,09:31:00,286.6,286.7,286.5,286.7,192
2013/3/7,09:32:00,286.6,286.7,286.6,286.7,80
2013/3/7,09:33:00,286.7,286.8,286.6,286.7,75
2013/3/7,09:34:00,286.7,286.7,286.6,286.7,81
2013/3/7,09:35:00,286.6,286.8,286.5,286.7,87
2013/3/7,09:36:00,286.7,286.7,286.5,286.6,53
2013/3/7,09:37:00,286.6,286.6,286.5,286.6,66
2013/3/7,09:38:00,286.5,286.5,286.3,286.4,200
2013/3/7,09:39:00,286.4,286.4,286.1,286.1,61
2013/3/7,09:40:00,286.1,286.4,286.1,286.4,130
2013/3/7,09:41:00,286.4,286.4,286.2,286.2,62
2013/3/7,09:42:00,286.3,286.3,286.3,286.3,27
2013/3/7,09:43:00,286.3,286.4,286.3,286.3,36
2013/3/7,09:44:00,286.4,286.4,286.4,286.4,1
2013/3/7,09:45:00,286.3,286.3,286.2,286.2,63
2013/3/7,09:46:00,286.1,286.3,286.1,286.2,51
2013/3/7,09:47:00,286.2,286.2,286.0,286.0,87
2013/3/7,09:48:00,286.0,286.0,285.9,286.0,125
2013/3/7,09:49:00,286.1,286.2,286.1,286.1,188
2013/3/7,09:50:00,286.1,286.2,286.0,286.2,30
2013/3/7,09:51:00,286.1,286.2,286.0,286.0,136
2013/3/7,09:52:00,286.1,286.2,286.1,286.2,56
2013/3/7,09:53:00,286.1,286.4,286.1,286.3,293
2013/3/7,09:54:00,286.2,286.3,286.2,286.3,162
2013/3/7,09:55:00,286.2,286.4,286.2,286.3,137
2013/3/7,09:56:00,286.3,286.3,286.2,286.3,294
2013/3/7,09:57:00,286.3,286.4,286.2,286.2,88
2013/3/7,09:58:00,286.3,286.3,286.2,286.2,195
2013/3/7,09:59:00,286.3,286.4,286.2,286.4,51
2013/3/7,10:00:00,286.3,286.4,286.3,286.3,86
2013/3/7,10:01:00,286.4,286.4,286.4,286.4,75
2013/3/7,10:02:00,286.5,286.5,286.4,286.4,47
2013/3/7,10:03:00,286.4,286.5,286.4,286.5,50
2013/3/7,10:04:00,286.4,286.4,286.4,286.4,19
2013/3/7,10:05:00,286.3,286.4,286.3,286.3,84
2013/3/7,10:06:00,286.2,286.4,286.2,286.4,47
2013/3/7,10:07:00,286.3,286.3,286.1,286.3,127
2013/3/7,10:08:00,286.3,286.5,286.3,286.4,51
2013/3/7,10:09:00,286.4,286.4,286.4,286.4,9
2013/3/7,10:10:00,286.3,286.4,286.3,286.3,51
2013/3/7,10:11:00,286.4,286.6,286.4,286.6,245
2013/3/7,10:12:00,286.5,286.7,286.5,286.6,251
2013/3/7,10:13:00,286.6,286.7,286.5,286.5,24
2013/3/7,10:14:00,286.5,286.6,286.5,286.6,17
2013/3/7,10:15:00,286.5,286.5,286.3,286.3,105
2013/3/7,10:16:00,286.2,286.4,286.2,286.4,44
2013/3/7,10:17:00,286.3,286.3,286.2,286.2,19
2013/3/7,10:18:00,286.3,286.3,286.2,286.2,69
2013/3/7,10:19:00,286.3,286.4,286.3,286.4,29
2013/3/7,10:20:00,286.4,286.4,286.3,286.3,24
2013/3/7,10:21:00,286.4,286.4,286.3,286.3,58
2013/3/7,10:22:00,286.3,286.3,286.3,286.3,17
2013/3/7,10:23:00,286.3,286.3,286.3,286.3,43
2013/3/7,10:24:00,286.3,286.3,286.3,286.3,5
2013/3/7,10:25:00,286.2,286.2,286.2,286.2,64
2013/3/7,10:26:00,286.2,286.2,286.2,286.2,13
2013/3/7,10:27:00,286.3,286.4,286.3,286.3,27
2013/3/7,10:28:00,286.3,286.4,286.3,286.4,47
2013/3/7,10:29:00,286.5,286.5,286.4,286.4,157
2013/3/7,10:30:00,286.4,286.4,286.4,286.4,53
2013/3/7,10:31:00,286.5,286.6,286.4,286.5,52
2013/3/7,10:32:00,286.5,286.5,286.4,286.4,4
2013/3/7,10:33:00,286.5,286.5,286.5,286.5,12
2013/3/7,10:34:00,286.5,286.6,286.5,286.5,53
2013/3/7,10:35:00,286.6,286.6,286.3,286.3,129
2013/3/7,10:36:00,286.3,286.3,286.2,286.3,85
2013/3/7,10:37:00,286.3,286.3,286.3,286.3,9
2013/3/7,10:38:00,286.2,286.3,286.2,286.2,30
2013/3/7,10:39:00,286.2,286.4,286.2,286.4,33
2013/3/7,10:40:00,286.3,286.3,286.3,286.3,14
2013/3/7,10:41:00,286.3,286.4,286.3,286.4,64
2013/3/7,10:42:00,286.4,286.4,286.4,286.4,10
2013/3/7,10:43:00,286.5,286.6,286.4,286.5,157
2013/3/7,10:44:00,286.5,286.7,286.5,286.6,108
2013/3/7,10:45:00,286.6,286.7,286.6,286.6,195
2013/3/7,10:46:00,286.6,286.6,286.6,286.6,38
2013/3/7,10:47:00,286.6,286.6,286.5,286.5,10
2013/3/7,10:48:00,286.5,286.5,286.4,286.5,54
2013/3/7,10:49:00,286.5,286.5,286.5,286.5,1
2013/3/7,10:50:00,286.5,286.5,286.5,286.5,1
2013/3/7,10:51:00,286.5,286.6,286.5,286.5,48
2013/3/7,10:52:00,286.6,286.6,286.5,286.6,11
2013/3/7,10:53:00,286.6,286.6,286.5,286.5,24
2013/3/7,10:54:00,286.5,286.6,286.5,286.5,57
2013/3/7,10:55:00,286.5,286.5,286.5,286.5,36
2013/3/7,10:57:00,286.5,286.5,286.5,286.5,16
2013/3/7,10:58:00,286.5,286.5,286.5,286.5,7
2013/3/7,10:59:00,286.4,286.5,286.4,286.4,11
2013/3/7,11:00:00,286.4,286.5,286.4,286.4,33
2013/3/7,11:01:00,286.5,286.7,286.4,286.5,151
2013/3/7,11:03:00,286.4,286.4,286.3,286.4,68
2013/3/7,11:04:00,286.3,286.4,286.3,286.4,56
2013/3/7,11:05:00,286.4,286.4,286.4,286.4,18
2013/3/7,11:06:00,286.4,286.4,286.4,286.4,25
2013/3/7,11:08:00,286.3,286.3,286.2,286.3,179
2013/3/7,11:09:00,286.3,286.3,286.2,286.2,26
2013/3/7,11:10:00,286.2,286.2,286.2,286.2,38
2013/3/7,11:11:00,286.2,286.3,286.2,286.3,30
2013/3/7,11:12:00,286.2,286.2,286.2,286.2,4
2013/3/7,11:13:00,286.2,286.2,286.2,286.2,16
2013/3/7,11:14:00,286.1,286.1,286.0,286.0,195
2013/3/7,11:15:00,285.9,286.0,285.9,286.0,174
2013/3/7,11:16:00,286.1,286.1,285.9,285.9,92
2013/3/7,11:17:00,285.9,286.0,285.9,286.0,15
2013/3/7,11:18:00,285.9,286.0,285.9,285.9,24
2013/3/7,11:19:00,286.0,286.0,285.8,285.8,90
2013/3/7,11:20:00,285.9,286.0,285.8,285.9,42
2013/3/7,11:21:00,285.8,285.9,285.8,285.8,39
2013/3/7,11:22:00,285.7,285.8,285.7,285.8,132
2013/3/7,11:23:00,285.9,286.0,285.8,286.0,78
2013/3/7,11:24:00,285.9,286.1,285.9,286.0,56
2013/3/7,11:25:00,285.9,286.0,285.9,285.9,22
2013/3/7,11:26:00,286.0,286.0,285.8,285.8,25
2013/3/7,11:27:00,285.8,285.8,285.8,285.8,5
2013/3/7,11:28:00,285.9,286.0,285.9,286.0,93
2013/3/7,11:29:00,286.0,286.0,286.0,286.0,76
2013/3/7,11:30:00,285.9,285.9,285.9,285.9,1
2013/3/7,11:31:00,285.9,286.0,285.9,286.0,51
2013/3/7,11:32:00,286.1,286.1,286.1,286.1,60
2013/3/7,11:33:00,286.0,286.0,286.0,286.0,4
2013/3/7,11:34:00,286.0,286.0,286.0,286.0,37
2013/3/7,11:35:00,286.0,286.0,286.0,286.0,33
2013/3/7,11:37:00,286.0,286.0,286.0,286.0,45
2013/3/7,11:38:00,285.9,285.9,285.4,285.9,559
2013/3/7,11:39:00,285.8,285.8,285.7,285.8,105
2013/3/7,11:40:00,285.8,285.8,285.7,285.8,66
2013/3/7,11:42:00,285.8,285.8,285.8,285.8,42
2013/3/7,11:43:00,285.7,285.8,285.7,285.8,49
2013/3/7,11:44:00,285.8,286.1,285.6,286.1,227
2013/3/7,11:45:00,286.0,286.0,286.0,286.0,42
2013/3/7,11:46:00,286.0,286.0,286.0,286.0,3
2013/3/7,11:47:00,286.0,286.0,286.0,286.0,54
2013/3/7,11:48:00,286.1,286.1,286.1,286.1,5
2013/3/7,11:49:00,286.0,286.0,286.0,286.0,28
2013/3/7,11:50:00,286.0,286.0,286.0,286.0,25
2013/3/7,11:51:00,286.0,286.0,286.0,286.0,19
2013/3/7,11:52:00,286.0,286.0,286.0,286.0,8
2013/3/7,11:53:00,286.0,286.0,285.9,285.9,2
2013/3/7,11:57:00,286.0,286.0,286.0,286.0,1
2013/3/7,11:58:00,285.9,285.9,285.8,285.8,146
2013/3/7,11:59:00,285.8,285.8,285.8,285.8,59
2013/3/7,12:00:00,285.8,285.9,285.8,285.9,7
2013/3/7,12:01:00,285.9,285.9,285.8,285.9,73
2013/3/7,12:02:00,285.9,285.9,285.9,285.9,21
2013/3/7,12:03:00,285.9,285.9,285.9,285.9,2
2013/3/7,12:04:00,285.9,285.9,285.9,285.9,9
2013/3/7,12:05:00,285.9,285.9,285.9,285.9,1
2013/3/7,12:06:00,285.9,285.9,285.9,285.9,8
2013/3/7,12:07:00,285.9,285.9,285.9,285.9,9
2013/3/7,12:08:00,285.9,285.9,285.7,285.7,51
2013/3/7,12:09:00,285.7,285.8,285.7,285.8,24
2013/3/7,12:11:00,285.7,285.8,285.7,285.7,265
2013/3/7,12:12:00,285.7,285.8,285.7,285.7,26
2013/3/7,12:13:00,285.8,285.8,285.8,285.8,2
2013/3/7,12:14:00,285.8,285.8,285.8,285.8,11
2013/3/7,12:15:00,285.8,285.8,285.8,285.8,9
2013/3/7,12:16:00,285.8,285.9,285.7,285.8,58
2013/3/7,12:17:00,285.8,285.9,285.8,285.8,45
2013/3/7,12:18:00,285.7,285.9,285.7,285.9,12
2013/3/7,12:19:00,285.9,285.9,285.8,285.8,204
2013/3/7,12:20:00,285.8,285.9,285.7,285.8,17
2013/3/7,12:21:00,285.7,285.8,285.7,285.8,74
2013/3/7,12:23:00,285.8,285.8,285.8,285.8,18
2013/3/7,12:24:00,285.9,285.9,285.9,285.9,1
2013/3/7,12:25:00,285.8,285.8,285.8,285.8,11
2013/3/7,12:26:00,285.9,286.0,285.9,285.9,51
2013/3/7,12:27:00,285.9,286.1,285.9,286.1,50
2013/3/7,12:28:00,286.0,286.1,286.0,286.1,6
2013/3/7,12:29:00,286.1,286.1,286.1,286.1,1
2013/3/7,12:30:00,286.1,286.1,286.1,286.1,18
2013/3/7,12:31:00,286.1,286.1,286.0,286.1,16
2013/3/7,12:32:00,286.0,286.0,286.0,286.0,26
2013/3/7,12:33:00,286.0,286.0,286.0,286.0,26
2013/3/7,12:34:00,286.1,286.1,286.1,286.1,1
2013/3/7,12:35:00,286.0,286.1,286.0,286.0,3
2013/3/7,12:37:00,286.0,286.0,286.0,286.0,38
2013/3/7,12:38:00,286.0,286.0,286.0,286.0,38
2013/3/7,12:39:00,286.1,286.1,286.1,286.1,1
2013/3/7,12:40:00,286.1,286.1,286.1,286.1,2
2013/3/7,12:41:00,286.1,286.1,286.1,286.1,5
2013/3/7,12:42:00,286.1,286.2,286.0,286.2,51
2013/3/7,12:43:00,286.2,286.2,286.2,286.2,32
2013/3/7,12:44:00,286.2,286.4,286.2,286.3,50
2013/3/7,12:45:00,286.3,286.3,286.2,286.3,32
2013/3/7,12:46:00,286.3,286.3,286.2,286.3,30
2013/3/7,12:47:00,286.3,286.3,286.3,286.3,3
2013/3/7,12:48:00,286.3,286.3,286.3,286.3,5
2013/3/7,12:49:00,286.3,286.3,286.3,286.3,18
2013/3/7,12:50:00,286.3,286.3,286.3,286.3,4
2013/3/7,12:51:00,286.4,286.5,286.4,286.4,98
2013/3/7,12:52:00,286.3,286.4,286.1,286.1,784
2013/3/7,12:53:00,286.0,286.0,286.0,286.0,119
2013/3/7,12:54:00,286.0,286.0,286.0,286.0,29
2013/3/7,12:55:00,286.0,286.1,286.0,286.1,57
2013/3/7,12:56:00,286.1,286.1,286.1,286.1,21
2013/3/7,12:57:00,286.1,286.1,286.0,286.0,14
2013/3/7,12:58:00,286.1,286.1,286.0,286.1,56
2013/3/7,12:59:00,286.1,286.1,286.1,286.1,39
2013/3/7,13:00:00,286.2,286.2,286.1,286.1,67
2013/3/7,13:01:00,286.0,286.0,285.9,286.0,267
2013/3/7,13:02:00,286.0,286.0,286.0,286.0,11
2013/3/7,13:03:00,286.0,286.0,286.0,286.0,7
2013/3/7,13:04:00,286.0,286.1,285.9,286.0,104
2013/3/7,13:05:00,286.0,286.1,286.0,286.0,13
2013/3/7,13:06:00,286.1,286.2,286.1,286.2,63
2013/3/7,13:07:00,286.1,286.2,286.1,286.1,16
2013/3/7,13:08:00,286.1,286.1,286.1,286.1,2
2013/3/7,13:09:00,286.1,286.2,286.1,286.1,33
2013/3/7,13:10:00,286.1,286.1,286.0,286.1,62
2013/3/7,13:11:00,286.0,286.1,286.0,286.0,122
2013/3/7,13:12:00,286.0,286.0,286.0,286.0,13
2013/3/7,13:13:00,286.0,286.0,286.0,286.0,57
2013/3/7,13:14:00,286.1,286.1,286.1,286.1,36
2013/3/7,13:15:00,286.0,286.1,286.0,286.1,24
2013/3/7,13:16:00,286.0,286.0,285.9,285.9,38
2013/3/7,13:17:00,286.0,286.1,285.9,286.0,99
2013/3/7,13:18:00,286.0,286.1,286.0,286.1,6
2013/3/7,13:19:00,286.1,286.1,286.1,286.1,14
2013/3/7,13:20:00,286.1,286.2,286.1,286.2,141
2013/3/7,13:21:00,286.2,286.2,286.1,286.2,17
2013/3/7,13:22:00,286.1,286.2,286.1,286.1,86
2013/3/7,13:23:00,286.1,286.1,286.0,286.0,26
2013/3/7,13:24:00,286.0,286.1,286.0,286.1,53
2013/3/7,13:25:00,286.1,286.1,286.1,286.1,7
2013/3/7,13:26:00,286.0,286.1,286.0,286.1,161
2013/3/7,13:27:00,286.1,286.1,286.0,286.0,40
2013/3/7,13:28:00,286.0,286.1,286.0,286.0,28
2013/3/7,13:29:00,286.1,286.1,286.0,286.1,4
2013/3/7,13:30:00,286.0,286.1,286.0,286.1,74
2013/3/7,13:31:00,286.1,286.1,285.8,285.8,258
2013/3/7,13:32:00,285.9,285.9,285.8,285.9,71
2013/3/7,13:33:00,285.9,285.9,285.8,285.9,16
2013/3/7,13:34:00,285.9,285.9,285.8,285.9,7
2013/3/7,13:35:00,285.9,285.9,285.8,285.9,121
2013/3/7,13:36:00,285.9,285.9,285.8,285.8,76
2013/3/7,13:37:00,285.8,285.8,285.7,285.7,93
2013/3/7,13:38:00,285.7,285.8,285.7,285.8,8
2013/3/7,13:39:00,285.8,285.8,285.7,285.7,6
2013/3/7,13:40:00,285.8,285.8,285.7,285.7,39
2013/3/7,13:41:00,285.7,285.8,285.6,285.7,84
2013/3/7,13:42:00,285.7,285.8,285.7,285.7,340
2013/3/7,13:43:00,285.7,285.8,285.7,285.7,137
2013/3/7,13:44:00,285.7,285.8,285.6,285.8,78
2013/3/7,13:45:00,285.7,285.8,285.7,285.8,103
2013/3/7,14:35:00,286.0,286.0,286.0,286.0,18
2013/3/7,14:36:00,286.0,286.0,286.0,286.0,10
2013/3/7,14:37:00,286.0,286.0,286.0,286.0,5
2013/3/7,14:38:00,286.0,286.3,286.0,286.3,16
2013/3/7,14:39:00,286.3,286.4,286.3,286.3,24
2013/3/7,14:40:00,286.3,286.3,286.3,286.3,1
2013/3/7,14:42:00,286.3,286.3,286.3,286.3,1
2013/3/7,14:45:00,286.3,286.3,286.3,286.3,1
2013/3/7,14:46:00,286.2,286.2,286.2,286.2,10
2013/3/7,14:47:00,286.2,286.2,286.2,286.2,3
2013/3/7,14:48:00,286.2,286.2,286.2,286.2,1
2013/3/7,14:49:00,286.2,286.2,286.2,286.2,1
2013/3/7,14:50:00,286.2,286.2,286.2,286.2,10
2013/3/7,14:57:00,286.2,286.2,286.2,286.2,1
2013/3/7,14:59:00,286.1,286.1,286.1,286.1,1
2013/3/7,15:00:00,286.1,286.1,286.1,286.1,1
2013/3/7,15:01:00,286.2,286.2,286.2,286.2,1
2013/3/7,15:08:00,286.1,286.1,286.1,286.1,1
2013/3/7,15:11:00,286.1,286.1,286.1,286.1,1
2013/3/7,15:15:00,286.2,286.2,286.2,286.2,3
2013/3/7,15:16:00,286.2,286.2,286.2,286.2,1
2013/3/7,15:17:00,286.2,286.2,286.2,286.2,2
2013/3/7,15:18:00,286.2,286.2,286.2,286.2,13
2013/3/7,15:21:00,286.3,286.3,286.3,286.3,7
2013/3/7,15:22:00,286.4,286.4,286.4,286.4,11
2013/3/7,15:23:00,286.4,286.4,286.4,286.4,7
2013/3/7,15:24:00,286.3,286.3,286.3,286.3,5
2013/3/7,15:28:00,286.4,286.4,286.4,286.4,5
2013/3/7,15:30:00,286.4,286.4,286.4,286.4,5
2013/3/7,15:32:00,286.4,286.4,286.4,286.4,5
2013/3/7,15:34:00,286.4,286.4,286.3,286.3,4
2013/3/7,15:35:00,286.5,286.5,286.3,286.3,7
2013/3/7,15:36:00,286.3,286.4,286.3,286.4,6
2013/3/7,15:37:00,286.4,286.4,286.4,286.4,2
2013/3/7,15:42:00,286.4,286.4,286.4,286.4,2
2013/3/7,15:43:00,286.4,286.4,286.4,286.4,1
2013/3/7,15:44:00,286.3,286.3,286.3,286.3,17
2013/3/7,15:45:00,286.3,286.3,286.3,286.3,1
2013/3/7,15:46:00,286.3,286.3,286.3,286.3,5
2013/3/7,15:48:00,286.2,286.2,286.2,286.2,6
2013/3/7,15:49:00,286.2,286.2,286.2,286.2,6
2013/3/7,15:50:00,286.2,286.2,286.2,286.2,2
2013/3/7,15:51:00,286.2,286.3,286.1,286.3,14
2013/3/7,15:53:00,286.3,286.3,286.2,286.2,5
2013/3/7,15:54:00,286.3,286.3,286.3,286.3,1
2013/3/7,15:55:00,286.3,286.3,286.3,286.3,3
2013/3/7,15:56:00,286.3,286.4,286.3,286.3,27
2013/3/7,15:57:00,286.4,286.5,286.4,286.4,41
2013/3/7,15:58:00,286.4,286.4,286.4,286.4,4
2013/3/7,15:59:00,286.3,286.3,286.3,286.3,7
2013/3/7,16:01:00,286.4,286.4,286.3,286.3,12
2013/3/7,16:02:00,286.4,286.4,286.4,286.4,2
2013/3/7,16:04:00,286.4,286.4,286.4,286.4,1
2013/3/7,16:05:00,286.5,286.5,286.5,286.5,10
2013/3/7,16:06:00,286.5,286.5,286.4,286.4,17
2013/3/7,16:07:00,286.5,286.5,286.5,286.5,6
2013/3/7,16:08:00,286.6,286.6,286.6,286.6,8
2013/3/7,16:09:00,286.6,286.6,286.6,286.6,12
2013/3/7,16:13:00,286.5,286.5,286.5,286.5,1
2013/3/7,16:14:00,286.5,286.6,286.5,286.6,6
2013/3/7,16:18:00,286.6,286.6,286.6,286.6,6
2013/3/7,16:19:00,286.6,286.6,286.5,286.5,8
2013/3/7,16:20:00,286.5,286.5,286.5,286.5,1
2013/3/7,16:21:00,286.5,286.5,286.4,286.4,16
2013/3/7,16:23:00,286.4,286.4,286.4,286.4,3
2013/3/7,16:24:00,286.4,286.4,286.4,286.4,2
2013/3/7,16:26:00,286.4,286.4,286.4,286.4,6
2013/3/7,16:27:00,286.4,286.4,286.4,286.4,2
2013/3/7,16:28:00,286.4,286.4,286.4,286.4,4
2013/3/7,16:29:00,286.4,286.4,286.4,286.4,2
2013/3/7,16:30:00,286.5,286.5,286.5,286.5,1
2013/3/7,16:31:00,286.5,286.5,286.5,286.5,3
2013/3/7,16:32:00,286.4,286.4,286.4,286.4,5
2013/3/7,16:33:00,286.3,286.3,286.3,286.3,1
2013/3/7,16:34:00,286.4,286.4,286.4,286.4,3
2013/3/7,16:36:00,286.4,286.4,286.4,286.4,1
2013/3/7,16:37:00,286.4,286.5,286.4,286.5,9
2013/3/7,16:39:00,286.4,286.4,286.4,286.4,8
2013/3/7,16:41:00,286.4,286.4,286.4,286.4,2
2013/3/7,16:44:00,286.3,286.3,286.3,286.3,1
2013/3/7,16:48:00,286.4,286.4,286.4,286.4,1
2013/3/7,16:50:00,286.4,286.4,286.3,286.3,9
2013/3/7,16:53:00,286.3,286.3,286.3,286.3,14
2013/3/7,17:04:00,286.5,286.5,286.5,286.5,9
2013/3/7,17:08:00,286.4,286.4,286.4,286.4,1
2013/3/7,17:09:00,286.4,286.4,286.4,286.4,2
2013/3/7,17:10:00,286.4,286.4,286.4,286.4,5
2013/3/7,17:13:00,286.5,286.5,286.5,286.5,4
2013/3/7,17:15:00,286.5,286.5,286.5,286.5,1
2013/3/7,17:16:00,286.5,286.5,286.5,286.5,4
2013/3/7,17:19:00,286.5,286.5,286.5,286.5,9
2013/3/7,17:23:00,286.4,286.4,286.4,286.4,3
2013/3/7,17:27:00,286.4,286.4,286.4,286.4,2
2013/3/7,17:28:00,286.5,286.5,286.5,286.5,1
2013/3/7,17:31:00,286.5,286.5,286.4,286.4,4
2013/3/7,17:34:00,286.4,286.4,286.4,286.4,1
2013/3/7,17:36:00,286.5,286.5,286.5,286.5,6
2013/3/7,17:39:00,286.6,286.6,286.6,286.6,1
2013/3/7,17:42:00,286.6,286.6,286.6,286.6,14
2013/3/7,17:44:00,286.6,286.6,286.6,286.6,3
2013/3/7,17:46:00,286.6,286.6,286.6,286.6,1
2013/3/7,17:47:00,286.6,286.6,286.5,286.5,3
2013/3/7,17:50:00,286.6,286.6,286.6,286.6,2
2013/3/7,17:51:00,286.6,286.6,286.5,286.5,2
2013/3/7,17:57:00,286.6,286.6,286.6,286.6,1
2013/3/7,18:00:00,286.6,286.6,286.6,286.6,7
2013/3/7,18:02:00,286.6,286.6,286.6,286.6,1
2013/3/7,18:06:00,286.5,286.5,286.5,286.5,6
2013/3/7,18:07:00,286.5,286.5,286.5,286.5,1
2013/3/7,18:12:00,286.5,286.5,286.5,286.5,2
2013/3/7,18:13:00,286.6,286.6,286.6,286.6,1
2013/3/7,18:14:00,286.6,286.6,286.5,286.5,4
2013/3/7,18:17:00,286.5,286.6,286.5,286.6,3
2013/3/7,18:18:00,286.5,286.5,286.5,286.5,1
2013/3/7,18:24:00,286.5,286.5,286.5,286.5,3
2013/3/7,18:28:00,286.5,286.5,286.5,286.5,2
2013/3/7,18:30:00,286.4,286.4,286.4,286.4,1
2013/3/7,18:38:00,286.4,286.5,286.4,286.5,5
2013/3/7,18:43:00,286.4,286.4,286.4,286.4,3
2013/3/7,18:50:00,286.4,286.4,286.4,286.4,3
2013/3/7,18:52:00,286.5,286.5,286.5,286.5,10
2013/3/7,19:00:00,286.5,286.5,286.5,286.5,3
2013/3/7,19:01:00,286.5,286.5,286.5,286.5,3
2013/3/7,19:03:00,286.5,286.5,286.5,286.5,1
2013/3/7,19:10:00,286.5,286.5,286.5,286.5,2
2013/3/7,19:21:00,286.5,286.5,286.5,286.5,8
2013/3/7,19:23:00,286.5,286.5,286.5,286.5,2
2013/3/7,19:24:00,286.6,286.6,286.6,286.6,13
2013/3/7,19:27:00,286.7,286.7,286.7,286.7,10
2013/3/7,19:28:00,286.6,286.6,286.6,286.6,12
2013/3/7,19:30:00,286.5,286.5,286.5,286.5,1
2013/3/7,19:31:00,286.5,286.5,286.5,286.5,2
2013/3/7,19:34:00,286.4,286.4,286.4,286.4,1
2013/3/7,19:35:00,286.4,286.4,286.4,286.4,3
2013/3/7,19:39:00,286.4,286.5,286.4,286.5,23
2013/3/7,19:45:00,286.4,286.4,286.4,286.4,2
2013/3/7,19:47:00,286.5,286.6,286.5,286.6,3
2013/3/7,19:51:00,286.5,286.5,286.5,286.5,1
2013/3/7,19:53:00,286.5,286.5,286.5,286.5,3
2013/3/7,20:01:00,286.6,286.6,286.6,286.6,2
2013/3/7,20:04:00,286.6,286.6,286.6,286.6,1
2013/3/7,20:05:00,286.6,286.6,286.6,286.6,1
2013/3/7,20:11:00,286.5,286.5,286.5,286.5,1
2013/3/7,20:18:00,286.5,286.5,286.5,286.5,1
2013/3/7,20:19:00,286.4,286.4,286.4,286.4,5
2013/3/7,20:20:00,286.5,286.5,286.5,286.5,4
2013/3/7,20:21:00,286.4,286.4,286.4,286.4,3
2013/3/7,20:22:00,286.4,286.4,286.4,286.4,1
2013/3/7,20:25:00,286.4,286.4,286.4,286.4,3
2013/3/7,20:34:00,286.5,286.5,286.5,286.5,1
2013/3/7,20:35:00,286.5,286.6,286.5,286.6,11
2013/3/7,20:40:00,286.4,286.4,286.4,286.4,3
2013/3/7,20:44:00,286.5,286.5,286.5,286.5,1
2013/3/7,20:45:00,286.6,286.6,286.6,286.6,5
2013/3/7,20:46:00,286.5,286.5,286.5,286.5,4
2013/3/7,20:47:00,286.4,286.4,286.4,286.4,6
2013/3/7,20:48:00,286.4,286.4,286.4,286.4,2
2013/3/7,20:49:00,286.3,286.3,286.3,286.3,1
2013/3/7,20:50:00,286.4,286.4,286.4,286.4,2
2013/3/7,20:54:00,286.5,286.5,286.5,286.5,8
2013/3/7,20:57:00,286.5,286.5,286.5,286.5,1
2013/3/7,21:01:00,286.5,286.5,286.5,286.5,2
2013/3/7,21:13:00,286.4,286.4,286.4,286.4,11
2013/3/7,21:20:00,286.4,286.4,286.4,286.4,5
2013/3/7,21:27:00,286.5,286.5,286.5,286.5,5
2013/3/7,21:30:00,286.5,286.5,286.5,286.5,2
2013/3/7,21:31:00,286.5,286.5,286.5,286.5,3
2013/3/7,21:33:00,286.5,286.5,286.5,286.5,7
2013/3/7,21:34:00,286.5,286.5,286.5,286.5,6
2013/3/7,21:38:00,286.5,286.5,286.5,286.5,1
2013/3/7,21:40:00,286.6,286.6,286.6,286.6,7
2013/3/7,21:41:00,286.6,286.6,286.6,286.6,6
2013/3/7,21:42:00,286.6,286.8,286.6,286.8,14
2013/3/7,21:43:00,286.7,286.7,286.7,286.7,6
2013/3/7,21:45:00,286.7,286.7,286.7,286.7,1
2013/3/7,21:46:00,286.7,286.8,286.7,286.8,16
2013/3/7,21:47:00,286.8,286.8,286.8,286.8,10
2013/3/7,21:48:00,286.8,286.8,286.8,286.8,1
2013/3/7,21:49:00,286.8,286.8,286.8,286.8,10
2013/3/7,21:50:00,286.8,286.8,286.7,286.8,28
2013/3/7,21:51:00,286.8,286.9,286.8,286.9,13
2013/3/7,21:52:00,286.9,286.9,286.9,286.9,16
2013/3/7,21:57:00,287.0,287.0,287.0,287.0,3
2013/3/7,21:58:00,287.0,287.0,287.0,287.0,13
2013/3/7,21:59:00,287.0,287.0,287.0,287.0,4
2013/3/7,22:00:00,287.0,287.0,287.0,287.0,2
2013/3/7,22:04:00,287.0,287.0,287.0,287.0,1
2013/3/7,22:05:00,287.0,287.0,287.0,287.0,4
2013/3/7,22:06:00,286.9,286.9,286.9,286.9,16
2013/3/7,22:11:00,286.7,286.8,286.7,286.8,5
2013/3/7,22:12:00,286.8,286.8,286.8,286.8,9
2013/3/7,22:13:00,286.8,286.8,286.8,286.8,14
2013/3/7,22:14:00,286.7,286.7,286.7,286.7,4
2013/3/7,22:15:00,286.8,286.8,286.8,286.8,12
2013/3/7,22:16:00,286.8,286.8,286.8,286.8,1
2013/3/7,22:18:00,286.8,286.8,286.8,286.8,5
2013/3/7,22:19:00,286.7,286.7,286.7,286.7,6
2013/3/7,22:21:00,286.7,286.7,286.7,286.7,2
2013/3/7,22:24:00,286.7,286.7,286.7,286.7,1
2013/3/7,22:25:00,286.7,286.7,286.7,286.7,2
2013/3/7,22:26:00,286.8,286.8,286.8,286.8,2
2013/3/7,22:28:00,286.9,286.9,286.9,286.9,2
2013/3/7,22:30:00,286.9,286.9,286.9,286.9,9
2013/3/7,22:31:00,286.9,286.9,286.9,286.9,10
2013/3/7,22:32:00,286.9,286.9,286.9,286.9,3
2013/3/7,22:33:00,286.8,286.9,286.8,286.9,24
2013/3/7,22:34:00,287.0,287.0,287.0,287.0,6
2013/3/7,22:35:00,287.0,287.2,287.0,287.1,46
2013/3/7,22:36:00,287.1,287.1,287.1,287.1,9
2013/3/7,22:37:00,287.2,287.2,287.1,287.2,47
2013/3/7,22:38:00,287.2,287.2,287.1,287.1,3
2013/3/7,22:39:00,287.1,287.2,287.0,287.2,35
2013/3/7,22:40:00,287.1,287.1,287.1,287.1,13
2013/3/7,22:41:00,287.1,287.1,287.1,287.1,20
2013/3/7,22:42:00,287.0,287.1,287.0,287.1,9
2013/3/7,22:43:00,287.0,287.0,287.0,287.0,27
2013/3/7,22:44:00,287.0,287.0,287.0,287.0,3
2013/3/7,22:45:00,287.1,287.1,287.1,287.1,2
2013/3/7,22:46:00,287.0,287.0,287.0,287.0,2
2013/3/7,22:48:00,287.1,287.1,287.1,287.1,1
2013/3/7,22:50:00,287.0,287.0,286.9,286.9,34
2013/3/7,22:51:00,287.0,287.0,286.9,286.9,5
2013/3/7,22:52:00,286.9,286.9,286.8,286.8,2
2013/3/7,22:53:00,286.9,286.9,286.9,286.9,17
2013/3/7,22:54:00,286.9,287.0,286.9,287.0,31
2013/3/7,22:55:00,287.1,287.1,287.0,287.0,12
2013/3/7,22:56:00,286.9,286.9,286.9,286.9,12
2013/3/7,22:57:00,286.9,287.0,286.9,286.9,23
2013/3/7,22:58:00,286.9,286.9,286.9,286.9,15
2013/3/7,22:59:00,286.9,286.9,286.9,286.9,7
2013/3/7,23:00:00,286.9,286.9,286.8,286.8,16
2013/3/7,23:01:00,286.9,286.9,286.8,286.9,7
2013/3/7,23:02:00,286.8,286.8,286.8,286.8,2
2013/3/7,23:03:00,286.8,286.8,286.8,286.8,22
2013/3/7,23:04:00,286.8,286.8,286.8,286.8,2
2013/3/7,23:05:00,286.9,286.9,286.8,286.8,4
2013/3/7,23:06:00,286.8,286.8,286.8,286.8,2
2013/3/7,23:08:00,286.9,286.9,286.9,286.9,5
2013/3/7,23:09:00,286.9,287.0,286.9,287.0,7
2013/3/7,23:11:00,287.0,287.0,287.0,287.0,1
2013/3/7,23:12:00,286.9,287.0,286.9,287.0,3
2013/3/7,23:14:00,287.0,287.0,287.0,287.0,3
2013/3/7,23:15:00,287.0,287.0,287.0,287.0,12
2013/3/7,23:16:00,287.1,287.1,287.1,287.1,2
2013/3/7,23:18:00,287.1,287.2,287.1,287.2,31
2013/3/7,23:19:00,287.1,287.1,287.1,287.1,2
2013/3/7,23:20:00,287.0,287.1,287.0,287.1,15
2013/3/7,23:21:00,287.1,287.1,287.0,287.0,8
2013/3/7,23:22:00,287.1,287.1,287.1,287.1,15
2013/3/7,23:23:00,287.0,287.0,287.0,287.0,2
2013/3/7,23:24:00,286.9,286.9,286.9,286.9,1
2013/3/7,23:25:00,287.1,287.1,287.1,287.1,1
2013/3/7,23:30:00,287.0,287.0,287.0,287.0,1
2013/3/7,23:31:00,287.1,287.2,287.1,287.2,20
2013/3/7,23:32:00,287.2,287.2,287.2,287.2,2
2013/3/7,23:33:00,287.2,287.3,287.2,287.2,16
2013/3/7,23:35:00,287.2,287.2,287.2,287.2,1
2013/3/7,23:36:00,287.2,287.2,287.2,287.2,5
2013/3/7,23:37:00,287.2,287.3,287.2,287.3,14
2013/3/7,23:42:00,287.2,287.2,287.1,287.1,15
2013/3/7,23:44:00,287.1,287.2,287.1,287.2,6
2013/3/7,23:45:00,287.2,287.3,287.2,287.3,8
2013/3/7,23:46:00,287.3,287.3,287.2,287.2,22
2013/3/7,23:47:00,287.2,287.2,287.2,287.2,2
2013/3/7,23:48:00,287.2,287.2,287.2,287.2,1
2013/3/7,23:49:00,287.1,287.1,287.1,287.1,9
2013/3/7,23:50:00,287.1,287.1,287.1,287.1,1
2013/3/7,23:51:00,287.1,287.1,287.1,287.1,2
2013/3/7,23:53:00,287.0,287.0,287.0,287.0,1
2013/3/7,23:54:00,287.0,287.0,287.0,287.0,2
2013/3/7,23:55:00,287.0,287.0,287.0,287.0,4
2013/3/7,23:56:00,287.0,287.0,287.0,287.0,3
2013/3/7,23:57:00,287.0,287.1,287.0,287.1,5
2013/3/7,23:58:00,287.1,287.1,287.0,287.0,4
2013/3/7,23:59:00,287.0,287.0,287.0,287.0,4
2013/3/8,00:00:00,287.0,287.1,287.0,287.1,6
2013/3/8,00:01:00,287.0,287.0,287.0,287.0,5
2013/3/8,00:02:00,287.0,287.1,287.0,287.1,5
2013/3/8,00:03:00,287.0,287.1,287.0,287.1,4
2013/3/8,00:07:00,287.1,287.1,287.1,287.1,2
2013/3/8,00:10:00,287.2,287.2,287.2,287.2,3
2013/3/8,00:13:00,287.1,287.1,287.1,287.1,2
2013/3/8,00:16:00,287.2,287.2,287.2,287.2,2
2013/3/8,00:18:00,287.2,287.2,287.2,287.2,1
2013/3/8,00:21:00,287.1,287.1,287.1,287.1,1
2013/3/8,00:22:00,287.1,287.1,287.1,287.1,1
2013/3/8,00:23:00,287.0,287.0,287.0,287.0,1
2013/3/8,00:24:00,287.0,287.0,287.0,287.0,2
2013/3/8,00:26:00,287.1,287.1,287.1,287.1,2
2013/3/8,00:30:00,287.1,287.1,287.1,287.1,2
2013/3/8,00:33:00,287.0,287.0,287.0,287.0,1
2013/3/8,00:34:00,287.0,287.0,287.0,287.0,2
2013/3/8,00:35:00,287.0,287.0,287.0,287.0,2
2013/3/8,00:36:00,287.0,287.0,287.0,287.0,26
2013/3/8,00:37:00,287.0,287.0,287.0,287.0,2
2013/3/8,00:38:00,287.0,287.0,287.0,287.0,15
2013/3/8,00:40:00,287.0,287.0,287.0,287.0,1
2013/3/8,00:41:00,287.0,287.0,287.0,287.0,6
2013/3/8,00:43:00,287.0,287.0,287.0,287.0,1
2013/3/8,00:46:00,287.0,287.0,287.0,287.0,1
2013/3/8,00:47:00,287.0,287.1,287.0,287.1,16
2013/3/8,00:48:00,287.1,287.1,287.1,287.1,7
2013/3/8,00:49:00,287.1,287.1,287.1,287.1,5
2013/3/8,00:50:00,287.1,287.1,287.1,287.1,1
2013/3/8,00:51:00,287.1,287.1,287.1,287.1,3
2013/3/8,00:52:00,287.1,287.1,287.1,287.1,6
2013/3/8,00:53:00,287.1,287.1,287.1,287.1,1
2013/3/8,00:56:00,287.1,287.2,287.1,287.2,22
2013/3/8,00:57:00,287.2,287.2,287.1,287.1,5
2013/3/8,00:58:00,287.1,287.2,287.0,287.2,10
2013/3/8,01:01:00,287.1,287.1,287.1,287.1,1
2013/3/8,01:04:00,287.1,287.1,287.1,287.1,3
2013/3/8,01:07:00,287.0,287.0,287.0,287.0,1
2013/3/8,01:08:00,287.0,287.0,287.0,287.0,10
2013/3/8,01:10:00,286.9,286.9,286.9,286.9,1
2013/3/8,01:11:00,287.0,287.0,287.0,287.0,1
2013/3/8,01:13:00,287.0,287.0,287.0,287.0,3
2013/3/8,01:17:00,287.0,287.0,287.0,287.0,3
2013/3/8,01:18:00,287.0,287.0,287.0,287.0,3
2013/3/8,01:19:00,287.0,287.0,287.0,287.0,1
2013/3/8,01:20:00,287.0,287.1,287.0,287.1,3
2013/3/8,01:27:00,287.0,287.0,287.0,287.0,1
2013/3/8,01:28:00,287.1,287.1,287.1,287.1,1
2013/3/8,01:29:00,287.0,287.0,287.0,287.0,1
2013/3/8,01:34:00,287.0,287.0,287.0,287.0,1
2013/3/8,01:36:00,287.0,287.0,287.0,287.0,1
2013/3/8,01:41:00,287.0,287.0,287.0,287.0,4
2013/3/8,01:43:00,287.0,287.0,287.0,287.0,1
2013/3/8,01:45:00,287.0,287.0,287.0,287.0,5
2013/3/8,01:50:00,287.1,287.1,287.0,287.0,3
2013/3/8,01:52:00,287.1,287.1,287.1,287.1,1
2013/3/8,01:53:00,287.1,287.1,287.1,287.1,7
2013/3/8,01:54:00,287.1,287.1,287.1,287.1,2
2013/3/8,01:57:00,287.0,287.2,287.0,287.1,57
2013/3/8,01:59:00,287.1,287.1,287.1,287.1,10
2013/3/8,02:00:00,287.1,287.1,287.0,287.1,19
2013/3/8,08:46:00,286.8,287.1,286.8,287.0,629
2013/3/8,08:47:00,287.0,287.5,287.0,287.4,519
2013/3/8,08:48:00,287.4,287.5,287.4,287.4,171
2013/3/8,08:49:00,287.4,287.6,287.4,287.4,172
2013/3/8,08:50:00,287.5,287.5,287.3,287.3,40
2013/3/8,08:51:00,287.3,287.4,287.3,287.3,148
2013/3/8,08:52:00,287.4,287.4,287.3,287.3,32
2013/3/8,08:53:00,287.3,287.4,287.2,287.3,175
2013/3/8,08:54:00,287.3,287.4,287.3,287.4,41
2013/3/8,08:55:00,287.3,287.4,287.3,287.4,29
2013/3/8,08:56:00,287.4,287.6,287.4,287.6,268
2013/3/8,08:57:00,287.5,287.8,287.5,287.7,163
2013/3/8,08:58:00,287.8,288.0,287.8,287.8,314
2013/3/8,08:59:00,287.8,287.9,287.7,287.8,76
2013/3/8,09:00:00,287.7,287.8,287.7,287.8,83
2013/3/8,09:01:00,287.8,288.1,287.6,287.9,1288
2013/3/8,09:02:00,287.9,287.9,287.5,287.6,410
2013/3/8,09:03:00,287.5,287.8,287.5,287.7,1093
2013/3/8,09:04:00,287.8,287.9,287.6,287.6,438
2013/3/8,09:05:00,287.5,287.6,287.4,287.4,157
2013/3/8,09:06:00,287.5,287.5,287.3,287.5,296
2013/3/8,09:07:00,287.5,287.6,287.5,287.6,210
2013/3/8,09:08:00,287.6,287.6,287.3,287.4,148
2013/3/8,09:09:00,287.4,287.5,287.3,287.4,193
2013/3/8,09:10:00,287.3,287.4,287.2,287.4,126
2013/3/8,09:11:00,287.4,287.5,287.3,287.4,274
2013/3/8,09:12:00,287.3,287.5,287.2,287.4,212
2013/3/8,09:13:00,287.4,287.6,287.4,287.6,106
2013/3/8,09:14:00,287.5,288.0,287.4,288.0,299
2013/3/8,09:15:00,288.0,288.5,288.0,288.4,959
2013/3/8,09:16:00,288.4,288.7,288.4,288.4,771
2013/3/8,09:17:00,288.4,288.6,288.4,288.5,198
2013/3/8,09:18:00,288.5,288.5,288.4,288.5,371
2013/3/8,09:19:00,288.6,288.6,288.4,288.5,179
2013/3/8,09:20:00,288.5,288.5,288.3,288.3,203
2013/3/8,09:21:00,288.4,288.6,288.4,288.5,166
2013/3/8,09:22:00,288.5,288.7,288.5,288.6,422
2013/3/8,09:23:00,288.6,288.6,288.5,288.5,112
2013/3/8,09:24:00,288.5,288.5,288.4,288.4,192
2013/3/8,09:25:00,288.4,288.5,288.3,288.5,116
2013/3/8,09:26:00,288.4,288.4,288.3,288.4,238
2013/3/8,09:27:00,288.4,288.5,288.3,288.3,46
2013/3/8,09:28:00,288.4,288.5,288.4,288.5,152
2013/3/8,09:29:00,288.4,288.4,288.4,288.4,18
2013/3/8,09:30:00,288.4,288.6,288.4,288.6,287
2013/3/8,09:31:00,288.7,288.7,288.5,288.5,446
2013/3/8,09:32:00,288.6,288.6,288.6,288.6,8
2013/3/8,09:33:00,288.6,288.7,288.6,288.6,229
2013/3/8,09:34:00,288.5,288.5,288.4,288.4,128
2013/3/8,09:35:00,288.4,288.4,288.3,288.3,88
2013/3/8,09:36:00,288.3,288.4,288.3,288.4,128
2013/3/8,09:37:00,288.4,288.5,288.4,288.4,38
2013/3/8,09:38:00,288.4,288.4,288.4,288.4,3
2013/3/8,09:39:00,288.4,288.6,288.4,288.5,192
2013/3/8,09:40:00,288.6,288.7,288.6,288.7,52
2013/3/8,09:41:00,288.7,288.8,288.7,288.8,334
2013/3/8,09:42:00,288.8,288.9,288.8,288.8,81
2013/3/8,09:43:00,288.8,289.0,288.8,289.0,192
2013/3/8,09:44:00,289.0,289.0,288.9,289.0,120
2013/3/8,09:45:00,289.0,289.1,289.0,289.0,117
2013/3/8,09:46:00,289.1,289.3,289.1,289.3,256
2013/3/8,09:47:00,289.2,289.3,289.2,289.2,181
2013/3/8,09:48:00,289.2,289.3,289.2,289.2,249
2013/3/8,09:49:00,289.2,289.2,289.1,289.1,187
2013/3/8,09:50:00,289.1,289.1,289.0,289.0,258
2013/3/8,09:51:00,289.0,289.2,289.0,289.2,216
2013/3/8,09:52:00,289.2,289.2,289.1,289.1,183
2013/3/8,09:53:00,289.1,289.1,289.1,289.1,115
2013/3/8,09:54:00,289.1,289.1,289.1,289.1,331
2013/3/8,09:55:00,289.1,289.1,289.0,289.1,136
2013/3/8,09:56:00,289.1,289.1,289.1,289.1,123
2013/3/8,09:57:00,289.1,289.1,288.9,289.0,239
2013/3/8,09:58:00,288.9,289.0,288.9,288.9,6
2013/3/8,09:59:00,288.9,289.0,288.9,288.9,112
2013/3/8,10:00:00,288.9,289.0,288.9,289.0,59
2013/3/8,10:01:00,289.0,289.0,288.9,289.0,14
2013/3/8,10:02:00,288.9,289.1,288.9,289.0,290
2013/3/8,10:03:00,289.0,289.1,289.0,289.0,38
2013/3/8,10:04:00,289.0,289.1,289.0,289.0,14
2013/3/8,10:05:00,289.0,289.1,289.0,289.0,43
2013/3/8,10:06:00,289.0,289.1,288.9,288.9,234
2013/3/8,10:07:00,288.9,289.0,288.8,288.9,231
2013/3/8,10:08:00,288.9,289.0,288.9,288.9,19
2013/3/8,10:09:00,289.0,289.0,288.9,289.0,34
2013/3/8,10:10:00,289.0,289.1,288.9,289.0,211
2013/3/8,10:11:00,289.0,289.1,289.0,289.1,641
2013/3/8,10:12:00,289.1,289.1,289.0,289.0,18
2013/3/8,10:13:00,289.0,289.1,288.9,289.0,141
2013/3/8,10:14:00,288.9,289.0,288.9,288.9,45
2013/3/8,10:15:00,288.9,289.0,288.9,288.9,37
2013/3/8,10:16:00,288.9,288.9,288.9,288.9,240
2013/3/8,10:17:00,288.9,288.9,288.9,288.9,19
2013/3/8,10:18:00,288.9,289.0,288.9,288.9,35
2013/3/8,10:19:00,289.0,289.0,288.9,288.9,12
2013/3/8,10:20:00,289.0,289.0,288.9,288.9,4
2013/3/8,10:21:00,289.0,289.0,288.9,289.0,42
2013/3/8,10:22:00,289.0,289.0,289.0,289.0,128
2013/3/8,10:23:00,289.0,289.0,288.9,288.9,13
2013/3/8,10:24:00,289.0,289.0,288.9,288.9,28
2013/3/8,10:25:00,289.0,289.0,288.9,288.9,111
2013/3/8,10:26:00,288.9,288.9,288.8,288.8,24
2013/3/8,10:27:00,288.9,289.0,288.9,288.9,67
2013/3/8,10:28:00,288.9,288.9,288.9,288.9,60
2013/3/8,10:29:00,288.9,288.9,288.9,288.9,47
2013/3/8,10:30:00,288.9,288.9,288.8,288.8,9
2013/3/8,10:31:00,288.8,288.8,288.7,288.7,131
2013/3/8,10:32:00,288.7,288.7,288.7,288.7,15
2013/3/8,10:33:00,288.7,288.8,288.7,288.7,67
2013/3/8,10:34:00,288.7,288.7,288.6,288.6,71
2013/3/8,10:35:00,288.6,288.6,288.6,288.6,106
2013/3/8,10:36:00,288.6,288.6,288.5,288.5,21
2013/3/8,10:37:00,288.5,288.6,288.5,288.5,17
2013/3/8,10:38:00,288.5,288.6,288.4,288.4,122
2013/3/8,10:39:00,288.4,288.4,288.4,288.4,85
2013/3/8,10:40:00,288.4,288.5,288.4,288.4,16
2013/3/8,10:41:00,288.4,288.4,288.3,288.3,131
2013/3/8,10:42:00,288.3,288.4,288.3,288.4,99
2013/3/8,10:43:00,288.4,288.4,288.3,288.4,311
2013/3/8,10:44:00,288.4,288.5,288.4,288.5,40
2013/3/8,10:45:00,288.5,288.5,288.4,288.4,21
2013/3/8,10:46:00,288.4,288.5,288.4,288.5,29
2013/3/8,10:47:00,288.5,288.5,288.4,288.5,14
2013/3/8,10:48:00,288.5,288.5,288.4,288.5,33
2013/3/8,10:49:00,288.5,288.5,288.4,288.4,28
2013/3/8,10:50:00,288.5,288.6,288.5,288.6,158
2013/3/8,10:51:00,288.6,288.7,288.6,288.7,229
2013/3/8,10:52:00,288.7,288.8,288.7,288.7,58
2013/3/8,10:53:00,288.7,288.8,288.7,288.7,68
2013/3/8,10:54:00,288.6,288.8,288.6,288.7,69
2013/3/8,10:55:00,288.7,288.7,288.6,288.7,47
2013/3/8,10:56:00,288.7,288.7,288.6,288.7,12
2013/3/8,10:57:00,288.7,288.7,288.7,288.7,123
2013/3/8,10:58:00,288.8,288.9,288.8,288.9,78
2013/3/8,10:59:00,288.9,289.0,288.8,288.8,164
2013/3/8,11:00:00,288.8,289.0,288.8,289.0,93
2013/3/8,11:01:00,289.0,289.0,288.8,288.9,71
2013/3/8,11:02:00,288.9,289.0,288.8,288.9,102
2013/3/8,11:03:00,289.0,289.0,288.8,288.9,55
2013/3/8,11:04:00,288.9,289.0,288.9,289.0,83
2013/3/8,11:05:00,288.9,289.0,288.9,289.0,24
2013/3/8,11:06:00,289.0,289.0,289.0,289.0,19
2013/3/8,11:07:00,289.0,289.0,288.9,289.0,28
2013/3/8,11:08:00,288.9,289.1,288.9,289.0,80
2013/3/8,11:09:00,289.0,289.0,289.0,289.0,10
2013/3/8,11:10:00,289.0,289.0,288.9,289.0,33
2013/3/8,11:11:00,289.0,289.0,288.9,289.0,15
2013/3/8,11:12:00,289.0,289.0,288.9,289.0,23
2013/3/8,11:13:00,288.9,289.0,288.9,289.0,67
2013/3/8,11:14:00,289.0,289.0,288.9,289.0,9
2013/3/8,11:15:00,288.9,289.0,288.9,289.0,19
2013/3/8,11:16:00,288.9,289.0,288.9,289.0,18
2013/3/8,11:17:00,289.0,289.0,289.0,289.0,12
2013/3/8,11:18:00,289.0,289.0,288.9,289.0,31
2013/3/8,11:19:00,288.9,288.9,288.9,288.9,29
2013/3/8,11:20:00,288.9,288.9,288.9,288.9,1
2013/3/8,11:21:00,288.9,288.9,288.9,288.9,2
2013/3/8,11:22:00,288.9,288.9,288.9,288.9,1
2013/3/8,11:23:00,289.0,289.0,288.9,288.9,29
2013/3/8,11:24:00,288.9,288.9,288.7,288.7,194
2013/3/8,11:25:00,288.7,288.8,288.7,288.7,32
2013/3/8,11:26:00,288.7,288.8,288.7,288.7,100
2013/3/8,11:27:00,288.7,288.9,288.7,288.8,78
2013/3/8,11:28:00,288.8,288.9,288.8,288.9,33
2013/3/8,11:29:00,288.8,288.9,288.8,288.9,52
2013/3/8,11:30:00,288.9,288.9,288.9,288.9,213
2013/3/8,11:31:00,288.8,288.8,288.8,288.8,48
2013/3/8,11:32:00,288.8,288.8,288.7,288.8,27
2013/3/8,11:33:00,288.8,288.9,288.8,288.9,63
2013/3/8,11:34:00,288.8,288.8,288.7,288.7,22
2013/3/8,11:35:00,288.8,288.8,288.8,288.8,108
2013/3/8,11:36:00,288.8,288.8,288.8,288.8,2
2013/3/8,11:37:00,288.9,288.9,288.7,288.7,17
2013/3/8,11:38:00,288.8,288.9,288.8,288.9,9
2013/3/8,11:39:00,288.9,288.9,288.8,288.8,17
2013/3/8,11:40:00,288.9,288.9,288.9,288.9,24
2013/3/8,11:41:00,288.9,288.9,288.8,288.8,19
2013/3/8,11:42:00,288.9,288.9,288.9,288.9,2
2013/3/8,11:43:00,288.9,289.0,288.9,288.9,81
2013/3/8,11:44:00,288.8,288.9,288.8,288.8,6
2013/3/8,11:45:00,288.8,288.8,288.7,288.8,32
2013/3/8,11:46:00,288.8,288.8,288.8,288.8,8
2013/3/8,11:47:00,288.8,288.9,288.8,288.8,19
2013/3/8,11:48:00,288.8,288.8,288.7,288.7,9
2013/3/8,11:49:00,288.7,288.8,288.7,288.8,4
2013/3/8,11:50:00,288.7,288.8,288.7,288.8,3
2013/3/8,11:52:00,288.8,288.8,288.7,288.7,6
2013/3/8,11:53:00,288.7,288.8,288.7,288.7,3
2013/3/8,11:54:00,288.8,288.9,288.8,288.9,56
2013/3/8,11:55:00,288.8,288.8,288.7,288.7,42
2013/3/8,11:56:00,288.8,288.8,288.8,288.8,13
2013/3/8,11:57:00,288.9,288.9,288.9,288.9,5
2013/3/8,11:58:00,288.8,288.9,288.8,288.9,5
2013/3/8,11:59:00,288.9,288.9,288.8,288.9,13
2013/3/8,12:00:00,288.9,288.9,288.8,288.9,4
2013/3/8,12:01:00,288.9,288.9,288.9,288.9,4
2013/3/8,12:02:00,288.9,288.9,288.8,288.9,6
2013/3/8,12:03:00,288.9,288.9,288.8,288.8,6
2013/3/8,12:05:00,288.9,288.9,288.8,288.8,3
2013/3/8,12:06:00,288.8,288.9,288.8,288.9,4
2013/3/8,12:07:00,288.8,289.0,288.8,289.0,113
2013/3/8,12:08:00,289.0,289.0,288.8,288.9,72
2013/3/8,12:09:00,288.9,289.0,288.9,289.0,19
2013/3/8,12:10:00,289.0,289.0,289.0,289.0,216
2013/3/8,12:11:00,289.0,289.1,289.0,289.1,50
2013/3/8,12:12:00,289.0,289.1,289.0,289.1,7
2013/3/8,12:13:00,289.1,289.2,289.1,289.2,153
2013/3/8,12:14:00,289.2,289.4,289.2,289.3,156
2013/3/8,12:15:00,289.4,289.4,289.2,289.2,110
2013/3/8,12:16:00,289.3,289.3,289.2,289.2,76
2013/3/8,12:17:00,289.1,289.1,289.1,289.1,12
2013/3/8,12:18:00,289.1,289.1,289.1,289.1,5
2013/3/8,12:19:00,289.1,289.1,288.9,288.9,508
2013/3/8,12:20:00,288.9,289.0,288.9,288.9,39
2013/3/8,12:21:00,288.9,288.9,288.8,288.8,40
2013/3/8,12:22:00,288.9,288.9,288.8,288.9,3
2013/3/8,12:23:00,288.8,288.8,288.8,288.8,1
2013/3/8,12:24:00,288.9,288.9,288.9,288.9,6
2013/3/8,12:25:00,288.8,288.8,288.8,288.8,59
2013/3/8,12:26:00,288.8,288.8,288.7,288.7,69
2013/3/8,12:27:00,288.7,288.7,288.6,288.6,139
2013/3/8,12:28:00,288.7,288.8,288.6,288.8,191
2013/3/8,12:29:00,288.8,288.8,288.7,288.7,14
2013/3/8,12:30:00,288.8,288.8,288.7,288.7,15
2013/3/8,12:31:00,288.7,288.7,288.6,288.6,33
2013/3/8,12:32:00,288.7,288.7,288.5,288.7,53
2013/3/8,12:33:00,288.6,288.6,288.6,288.6,14
2013/3/8,12:34:00,288.6,288.6,288.6,288.6,5
2013/3/8,12:35:00,288.6,288.6,288.5,288.5,23
2013/3/8,12:36:00,288.5,288.5,288.5,288.5,4
2013/3/8,12:37:00,288.6,288.6,288.6,288.6,50
2013/3/8,12:38:00,288.7,288.7,288.6,288.7,20
2013/3/8,12:39:00,288.6,288.7,288.5,288.5,76
2013/3/8,12:40:00,288.6,288.6,288.6,288.6,3
2013/3/8,12:41:00,288.6,288.6,288.6,288.6,67
2013/3/8,12:42:00,288.6,288.6,288.6,288.6,2
2013/3/8,12:43:00,288.6,288.6,288.6,288.6,31
2013/3/8,12:44:00,288.6,288.7,288.6,288.7,19
2013/3/8,12:45:00,288.6,288.6,288.6,288.6,10
2013/3/8,12:46:00,288.6,288.7,288.6,288.6,19
2013/3/8,12:47:00,288.6,288.6,288.6,288.6,12
2013/3/8,12:48:00,288.6,288.7,288.6,288.6,18
2013/3/8,12:49:00,288.6,288.7,288.6,288.6,16
2013/3/8,12:50:00,288.6,288.6,288.6,288.6,6
2013/3/8,12:51:00,288.6,288.6,288.5,288.5,29
2013/3/8,12:52:00,288.5,288.5,288.4,288.4,86
2013/3/8,12:53:00,288.4,288.5,288.4,288.4,7
2013/3/8,12:54:00,288.5,288.5,288.4,288.5,163
2013/3/8,12:55:00,288.5,288.6,288.5,288.6,150
2013/3/8,12:56:00,288.6,288.7,288.6,288.6,4
2013/3/8,12:57:00,288.6,288.8,288.6,288.8,220
2013/3/8,12:58:00,288.8,288.9,288.7,288.7,64
2013/3/8,12:59:00,288.8,288.8,288.7,288.8,5
2013/3/8,13:00:00,288.7,288.8,288.7,288.7,47
2013/3/8,13:01:00,288.7,288.8,288.5,288.8,743
2013/3/8,13:02:00,288.8,288.9,288.8,288.9,220
2013/3/8,13:03:00,288.8,288.8,288.7,288.8,101
2013/3/8,13:04:00,288.8,288.8,288.8,288.8,2
2013/3/8,13:05:00,288.7,288.8,288.7,288.7,5
2013/3/8,13:06:00,288.7,288.7,288.7,288.7,5
2013/3/8,13:07:00,288.7,288.8,288.7,288.8,8
2013/3/8,13:08:00,288.8,288.8,288.7,288.8,53
2013/3/8,13:09:00,288.8,288.9,288.7,288.8,275
2013/3/8,13:10:00,288.9,288.9,288.8,288.8,3
2013/3/8,13:11:00,288.8,288.9,288.8,288.9,20
2013/3/8,13:12:00,288.9,288.9,288.8,288.8,159
2013/3/8,13:13:00,288.7,288.8,288.7,288.8,29
2013/3/8,13:14:00,288.8,288.9,288.7,288.9,94
2013/3/8,13:15:00,288.8,288.8,288.8,288.8,100
2013/3/8,13:16:00,288.8,288.8,288.7,288.8,123
2013/3/8,13:17:00,288.9,288.9,288.8,288.8,70
2013/3/8,13:18:00,288.8,288.8,288.7,288.8,132
2013/3/8,13:19:00,288.8,288.8,288.7,288.7,12
2013/3/8,13:20:00,288.7,288.8,288.7,288.7,87
2013/3/8,13:21:00,288.7,288.7,288.5,288.5,316
2013/3/8,13:22:00,288.5,288.6,288.5,288.5,46
2013/3/8,13:23:00,288.5,288.6,288.5,288.6,44
2013/3/8,13:24:00,288.5,288.6,288.5,288.6,66
2013/3/8,13:25:00,288.6,288.6,288.5,288.6,125
2013/3/8,13:26:00,288.5,288.5,288.4,288.5,329
2013/3/8,13:27:00,288.5,288.5,288.5,288.5,58
2013/3/8,13:28:00,288.5,288.6,288.5,288.6,139
2013/3/8,13:29:00,288.6,288.6,288.4,288.5,412
2013/3/8,13:30:00,288.6,288.8,288.5,288.7,788
2013/3/8,13:31:00,288.7,288.8,288.6,288.7,429
2013/3/8,13:32:00,288.8,288.8,288.7,288.7,253
2013/3/8,13:33:00,288.7,288.7,288.6,288.7,108
2013/3/8,13:34:00,288.6,288.6,288.5,288.6,42
2013/3/8,13:35:00,288.6,288.6,288.5,288.6,18
2013/3/8,13:36:00,288.6,288.6,288.5,288.5,134
2013/3/8,13:37:00,288.6,288.6,288.6,288.6,76
2013/3/8,13:38:00,288.6,288.6,288.6,288.6,9
2013/3/8,13:39:00,288.6,288.6,288.6,288.6,25
2013/3/8,13:40:00,288.6,288.6,288.5,288.5,24
2013/3/8,13:41:00,288.5,288.6,288.4,288.5,184
2013/3/8,13:42:00,288.5,288.5,288.4,288.5,69
2013/3/8,13:43:00,288.5,288.5,288.4,288.5,22
2013/3/8,13:44:00,288.5,288.5,288.4,288.5,53
2013/3/8,13:45:00,288.5,288.5,288.4,288.5,97
2013/3/8,14:35:00,289.1,289.1,289.1,289.1,40
2013/3/8,14:36:00,289.0,289.2,289.0,289.2,35
2013/3/8,14:37:00,289.2,289.2,289.2,289.2,37
2013/3/8,14:38:00,289.1,289.1,289.1,289.1,10
2013/3/8,14:39:00,289.1,289.1,289.1,289.1,9
2013/3/8,14:40:00,289.1,289.2,289.1,289.2,9
2013/3/8,14:41:00,289.2,289.3,289.2,289.3,12
2013/3/8,14:42:00,289.2,289.2,289.2,289.2,11
2013/3/8,14:43:00,289.1,289.1,289.1,289.1,2
2013/3/8,14:45:00,289.1,289.1,289.1,289.1,5
2013/3/8,14:49:00,289.1,289.1,289.1,289.1,1
2013/3/8,14:51:00,289.1,289.1,289.0,289.1,17
2013/3/8,14:52:00,289.1,289.1,289.1,289.1,5
2013/3/8,14:53:00,289.1,289.1,289.1,289.1,1
2013/3/8,14:55:00,289.1,289.1,289.1,289.1,2
2013/3/8,14:58:00,289.1,289.1,289.1,289.1,5
2013/3/8,14:59:00,289.1,289.1,289.1,289.1,5
2013/3/8,15:00:00,289.1,289.1,289.1,289.1,4
2013/3/8,15:01:00,289.1,289.1,289.1,289.1,1
2013/3/8,15:02:00,289.1,289.1,289.1,289.1,1
2013/3/8,15:03:00,289.1,289.1,289.1,289.1,2
2013/3/8,15:04:00,289.0,289.0,288.9,288.9,54
2013/3/8,15:06:00,288.9,288.9,288.9,288.9,1
2013/3/8,15:07:00,288.9,288.9,288.8,288.8,32
2013/3/8,15:08:00,288.8,288.8,288.8,288.8,30
2013/3/8,15:10:00,288.9,289.0,288.9,289.0,40
2013/3/8,15:11:00,288.9,288.9,288.9,288.9,15
2013/3/8,15:12:00,289.0,289.0,289.0,289.0,1
2013/3/8,15:13:00,289.0,289.0,289.0,289.0,1
2013/3/8,15:14:00,288.9,288.9,288.7,288.7,14
2013/3/8,15:18:00,288.9,289.0,288.9,289.0,22
2013/3/8,15:20:00,289.0,289.0,289.0,289.0,3
2013/3/8,15:23:00,289.0,289.0,289.0,289.0,3
2013/3/8,15:24:00,288.9,288.9,288.9,288.9,4
2013/3/8,15:28:00,289.0,289.0,289.0,289.0,22
2013/3/8,15:29:00,289.0,289.0,289.0,289.0,2
2013/3/8,15:31:00,289.1,289.1,289.1,289.1,2
2013/3/8,15:33:00,289.1,289.1,289.1,289.1,1
2013/3/8,15:35:00,289.1,289.1,289.1,289.1,2
2013/3/8,15:36:00,289.0,289.1,289.0,289.1,28
2013/3/8,15:37:00,289.1,289.1,289.0,289.0,24
2013/3/8,15:39:00,289.0,289.0,289.0,289.0,1
2013/3/8,15:40:00,288.9,288.9,288.9,288.9,4
2013/3/8,15:41:00,289.0,289.0,289.0,289.0,1
2013/3/8,15:45:00,289.0,289.0,289.0,289.0,6
2013/3/8,15:46:00,289.0,289.0,289.0,289.0,5
2013/3/8,15:47:00,289.0,289.0,289.0,289.0,26
2013/3/8,15:50:00,289.0,289.0,289.0,289.0,1
2013/3/8,15:51:00,289.0,289.0,289.0,289.0,7
2013/3/8,15:55:00,289.1,289.1,289.1,289.1,24
2013/3/8,15:58:00,289.1,289.1,289.1,289.1,19
2013/3/8,16:00:00,289.2,289.2,289.2,289.2,1
2013/3/8,16:02:00,289.2,289.2,289.2,289.2,1
2013/3/8,16:03:00,289.2,289.2,289.1,289.1,3
2013/3/8,16:04:00,289.1,289.1,289.1,289.1,2
2013/3/8,16:05:00,289.2,289.2,289.1,289.1,9
2013/3/8,16:08:00,289.2,289.2,289.2,289.2,3
2013/3/8,16:09:00,289.2,289.2,289.2,289.2,3
2013/3/8,16:12:00,289.2,289.2,289.2,289.2,2
2013/3/8,16:13:00,289.2,289.2,289.2,289.2,9
2013/3/8,16:14:00,289.2,289.2,289.2,289.2,10
2013/3/8,16:15:00,289.2,289.2,289.2,289.2,1
2013/3/8,16:17:00,289.3,289.3,289.2,289.3,12
2013/3/8,16:18:00,289.3,289.3,289.3,289.3,19
2013/3/8,16:19:00,289.4,289.4,289.4,289.4,14
2013/3/8,16:20:00,289.4,289.4,289.3,289.4,4
2013/3/8,16:24:00,289.4,289.4,289.4,289.4,13
2013/3/8,16:26:00,289.4,289.4,289.4,289.4,7
2013/3/8,16:27:00,289.4,289.4,289.4,289.4,4
2013/3/8,16:32:00,289.4,289.4,289.4,289.4,5
2013/3/8,16:33:00,289.4,289.4,289.3,289.3,3
2013/3/8,16:34:00,289.3,289.3,289.3,289.3,16
2013/3/8,16:35:00,289.2,289.2,289.2,289.2,1
2013/3/8,16:36:00,289.3,289.3,289.3,289.3,20
2013/3/8,16:37:00,289.3,289.3,289.3,289.3,3
2013/3/8,16:40:00,289.4,289.4,289.4,289.4,3
2013/3/8,16:42:00,289.4,289.4,289.4,289.4,14
2013/3/8,16:43:00,289.4,289.5,289.4,289.5,7
2013/3/8,16:45:00,289.4,289.4,289.4,289.4,2
2013/3/8,16:53:00,289.3,289.3,289.3,289.3,5
2013/3/8,16:58:00,289.3,289.3,289.3,289.3,6
2013/3/8,17:01:00,289.3,289.3,289.3,289.3,1
2013/3/8,17:02:00,289.3,289.4,289.3,289.4,9
2013/3/8,17:06:00,289.4,289.4,289.4,289.4,5
2013/3/8,17:07:00,289.4,289.4,289.4,289.4,1
2013/3/8,17:08:00,289.4,289.4,289.4,289.4,1
2013/3/8,17:10:00,289.3,289.3,289.3,289.3,9
2013/3/8,17:16:00,289.2,289.2,289.2,289.2,1
2013/3/8,17:18:00,289.3,289.3,289.3,289.3,13
2013/3/8,17:20:00,289.3,289.3,289.3,289.3,5
2013/3/8,17:21:00,289.3,289.3,289.3,289.3,1
2013/3/8,17:22:00,289.3,289.3,289.3,289.3,4
2013/3/8,17:23:00,289.3,289.3,289.3,289.3,1
2013/3/8,17:25:00,289.3,289.3,289.3,289.3,2
2013/3/8,17:29:00,289.3,289.3,289.3,289.3,2
2013/3/8,17:31:00,289.3,289.3,289.3,289.3,2
2013/3/8,17:33:00,289.3,289.3,289.2,289.2,26
2013/3/8,17:36:00,289.2,289.2,289.2,289.2,1
2013/3/8,17:50:00,289.3,289.3,289.3,289.3,1
2013/3/8,17:51:00,289.3,289.3,289.3,289.3,1
2013/3/8,17:53:00,289.3,289.3,289.3,289.3,1
2013/3/8,17:56:00,289.3,289.3,289.3,289.3,3
2013/3/8,17:57:00,289.4,289.4,289.3,289.3,10
2013/3/8,18:00:00,289.4,289.4,289.4,289.4,1
2013/3/8,18:19:00,289.4,289.4,289.4,289.4,8
2013/3/8,18:24:00,289.4,289.4,289.4,289.4,1
2013/3/8,18:49:00,289.5,289.5,289.5,289.5,1
2013/3/8,18:51:00,289.5,289.5,289.5,289.5,10
2013/3/8,18:52:00,289.5,289.5,289.5,289.5,3
2013/3/8,18:58:00,289.4,289.4,289.4,289.4,1
2013/3/8,19:02:00,289.5,289.5,289.5,289.5,3
2013/3/8,19:12:00,289.5,289.5,289.5,289.5,21
2013/3/8,19:19:00,289.6,289.8,289.6,289.7,35
2013/3/8,19:20:00,289.5,289.5,289.4,289.4,47
2013/3/8,19:21:00,289.3,289.5,289.3,289.3,30
2013/3/8,19:22:00,289.3,289.3,289.1,289.1,113
2013/3/8,19:23:00,289.1,289.1,289.0,289.0,107
2013/3/8,19:24:00,289.0,289.0,289.0,289.0,17
2013/3/8,19:25:00,289.0,289.0,289.0,289.0,16
2013/3/8,19:26:00,289.0,289.0,289.0,289.0,1
2013/3/8,19:27:00,289.0,289.0,289.0,289.0,7
2013/3/8,19:28:00,289.0,289.1,289.0,289.0,32
2013/3/8,19:29:00,289.0,289.0,289.0,289.0,1
2013/3/8,19:30:00,289.0,289.0,289.0,289.0,21
2013/3/8,19:31:00,289.0,289.0,289.0,289.0,20
2013/3/8,19:32:00,289.0,289.0,289.0,289.0,13
2013/3/8,19:33:00,289.0,289.0,288.9,289.0,22
2013/3/8,19:34:00,289.0,289.0,289.0,289.0,7
2013/3/8,19:35:00,289.0,289.0,289.0,289.0,5
2013/3/8,19:38:00,289.0,289.0,289.0,289.0,38
2013/3/8,19:39:00,289.0,289.0,289.0,289.0,35
2013/3/8,19:40:00,289.0,289.0,289.0,289.0,13
2013/3/8,19:41:00,289.0,289.0,289.0,289.0,22
2013/3/8,19:42:00,289.0,289.0,289.0,289.0,6
2013/3/8,19:43:00,289.0,289.0,289.0,289.0,20
2013/3/8,19:44:00,289.0,289.0,289.0,289.0,13
2013/3/8,19:45:00,289.0,289.0,289.0,289.0,1
2013/3/8,19:46:00,289.0,289.1,289.0,289.0,10
2013/3/8,19:50:00,289.1,289.1,289.1,289.1,3
2013/3/8,19:51:00,289.1,289.1,289.1,289.1,1
2013/3/8,19:52:00,289.1,289.1,289.1,289.1,1
2013/3/8,19:54:00,289.2,289.2,289.2,289.2,1
2013/3/8,20:17:00,289.2,289.2,289.2,289.2,3
2013/3/8,20:19:00,289.2,289.2,289.2,289.2,1
2013/3/8,20:20:00,289.1,289.1,289.1,289.1,9
2013/3/8,20:26:00,289.1,289.1,289.1,289.1,1
2013/3/8,20:31:00,289.2,289.2,289.2,289.2,1
2013/3/8,20:33:00,289.2,289.2,289.2,289.2,1
2013/3/8,20:34:00,289.1,289.1,289.1,289.1,6
2013/3/8,20:49:00,289.0,289.1,289.0,289.1,5
2013/3/8,20:55:00,289.0,289.0,289.0,289.0,1
2013/3/8,21:06:00,289.0,289.0,289.0,289.0,2
2013/3/8,21:07:00,289.0,289.0,289.0,289.0,4
2013/3/8,21:10:00,289.0,289.0,289.0,289.0,1
2013/3/8,21:11:00,289.0,289.0,289.0,289.0,1
2013/3/8,21:14:00,289.1,289.1,289.1,289.1,6
2013/3/8,21:16:00,289.1,289.1,289.1,289.1,9
2013/3/8,21:19:00,289.1,289.1,289.1,289.1,3
2013/3/8,21:24:00,289.0,289.0,289.0,289.0,1
2013/3/8,21:26:00,288.9,288.9,288.9,288.9,1
2013/3/8,21:28:00,289.0,289.0,289.0,289.0,1
2013/3/8,21:30:00,289.0,289.0,289.0,289.0,16
2013/3/8,21:31:00,289.1,289.6,289.1,289.4,109
2013/3/8,21:32:00,289.4,289.4,289.3,289.3,6
2013/3/8,21:33:00,289.2,289.3,289.2,289.3,7
2013/3/8,21:34:00,289.2,289.4,289.2,289.4,21
2013/3/8,21:35:00,289.3,289.4,289.3,289.4,14
2013/3/8,21:37:00,289.4,289.4,289.4,289.4,3
2013/3/8,21:38:00,289.5,289.5,289.5,289.5,30
2013/3/8,21:40:00,289.6,289.7,289.6,289.6,61
2013/3/8,21:41:00,289.6,289.7,289.6,289.7,13
2013/3/8,21:42:00,289.8,289.8,289.7,289.7,8
2013/3/8,21:43:00,289.7,289.7,289.6,289.6,7
2013/3/8,21:44:00,289.5,289.5,289.5,289.5,4
2013/3/8,21:45:00,289.7,289.7,289.7,289.7,2
2013/3/8,21:46:00,289.5,289.6,289.4,289.6,10
2013/3/8,21:47:00,289.4,289.4,289.4,289.4,22
2013/3/8,21:48:00,289.4,289.4,289.4,289.4,5
2013/3/8,21:49:00,289.5,289.5,289.4,289.4,8
2013/3/8,21:50:00,289.5,289.5,289.5,289.5,8
2013/3/8,21:51:00,289.5,289.5,289.5,289.5,2
2013/3/8,21:52:00,289.5,289.5,289.5,289.5,3
2013/3/8,21:53:00,289.5,289.5,289.5,289.5,3
2013/3/8,21:54:00,289.5,289.5,289.4,289.4,22
2013/3/8,21:55:00,289.4,289.5,289.3,289.5,18
2013/3/8,21:56:00,289.5,289.5,289.4,289.4,2
2013/3/8,21:57:00,289.5,289.5,289.5,289.5,3
2013/3/8,21:58:00,289.5,289.5,289.4,289.5,4
2013/3/8,21:59:00,289.5,289.5,289.4,289.4,2
2013/3/8,22:00:00,289.4,289.4,289.4,289.4,3
2013/3/8,22:01:00,289.5,289.5,289.5,289.5,2
2013/3/8,22:02:00,289.5,289.5,289.5,289.5,3
2013/3/8,22:03:00,289.5,289.5,289.5,289.5,2
2013/3/8,22:04:00,289.5,289.5,289.4,289.5,3
2013/3/8,22:06:00,289.4,289.4,289.4,289.4,10
2013/3/8,22:09:00,289.5,289.5,289.5,289.5,1
2013/3/8,22:10:00,289.5,289.5,289.5,289.5,14
2013/3/8,22:15:00,289.6,289.6,289.6,289.6,7
2013/3/8,22:16:00,289.6,289.6,289.6,289.6,3
2013/3/8,22:17:00,289.6,289.6,289.6,289.6,1
2013/3/8,22:18:00,289.6,289.6,289.6,289.6,2
2013/3/8,22:20:00,289.7,289.7,289.7,289.7,1
2013/3/8,22:21:00,289.6,289.6,289.6,289.6,1
2013/3/8,22:23:00,289.6,289.6,289.6,289.6,12
2013/3/8,22:24:00,289.6,289.6,289.6,289.6,1
2013/3/8,22:26:00,289.6,289.6,289.6,289.6,2
2013/3/8,22:27:00,289.6,289.6,289.6,289.6,1
2013/3/8,22:29:00,289.6,289.6,289.6,289.6,9
2013/3/8,22:30:00,289.5,289.6,289.5,289.6,5
2013/3/8,22:31:00,289.6,289.6,289.6,289.6,24
2013/3/8,22:32:00,289.6,289.6,289.6,289.6,5
2013/3/8,22:33:00,289.6,289.6,289.6,289.6,5
2013/3/8,22:34:00,289.6,289.6,289.6,289.6,1
2013/3/8,22:36:00,289.5,289.5,289.5,289.5,10
2013/3/8,22:37:00,289.5,289.5,289.3,289.4,43
2013/3/8,22:38:00,289.4,289.4,289.3,289.4,24
2013/3/8,22:39:00,289.3,289.5,289.3,289.5,133
2013/3/8,22:40:00,289.5,289.5,289.3,289.4,36
2013/3/8,22:41:00,289.4,289.4,289.4,289.4,4
2013/3/8,22:43:00,289.3,289.3,289.3,289.3,5
2013/3/8,22:45:00,289.3,289.3,289.3,289.3,1
2013/3/8,22:46:00,289.2,289.2,289.2,289.2,6
2013/3/8,22:47:00,289.2,289.2,289.2,289.2,1
2013/3/8,22:48:00,289.2,289.2,289.2,289.2,7
2013/3/8,22:49:00,289.1,289.1,289.0,289.0,7
2013/3/8,22:50:00,289.0,289.1,289.0,289.1,13
2013/3/8,22:51:00,289.1,289.1,289.0,289.0,17
2013/3/8,22:52:00,289.1,289.1,289.1,289.1,3
2013/3/8,22:53:00,289.0,289.1,289.0,289.1,5
2013/3/8,22:55:00,289.0,289.0,289.0,289.0,2
2013/3/8,22:56:00,288.9,289.0,288.9,289.0,2
2013/3/8,22:57:00,289.0,289.0,289.0,289.0,3
2013/3/8,22:58:00,289.0,289.0,289.0,289.0,3
2013/3/8,22:59:00,289.0,289.0,288.9,288.9,2
2013/3/8,23:00:00,289.0,289.0,289.0,289.0,4
2013/3/8,23:01:00,289.0,289.0,288.9,288.9,3
2013/3/8,23:02:00,288.9,288.9,288.8,288.9,37
2013/3/8,23:03:00,288.9,288.9,288.9,288.9,16
2013/3/8,23:04:00,288.9,288.9,288.8,288.8,7
2013/3/8,23:08:00,288.9,288.9,288.8,288.9,8
2013/3/8,23:09:00,288.9,288.9,288.9,288.9,2
2013/3/8,23:10:00,288.9,288.9,288.9,288.9,1
2013/3/8,23:11:00,288.9,288.9,288.9,288.9,1
2013/3/8,23:12:00,288.9,288.9,288.9,288.9,1
2013/3/8,23:13:00,288.8,288.9,288.8,288.9,8
2013/3/8,23:14:00,288.8,288.8,288.7,288.7,49
2013/3/8,23:15:00,288.7,288.8,288.7,288.8,10
2013/3/8,23:16:00,288.8,288.8,288.8,288.8,11
2013/3/8,23:17:00,288.8,288.8,288.8,288.8,6
2013/3/8,23:20:00,288.9,288.9,288.9,288.9,1
2013/3/8,23:21:00,288.9,289.0,288.9,288.9,42
2013/3/8,23:22:00,289.0,289.0,289.0,289.0,1
2013/3/8,23:25:00,289.0,289.0,289.0,289.0,9
2013/3/8,23:27:00,289.0,289.0,289.0,289.0,3
2013/3/8,23:29:00,289.0,289.0,289.0,289.0,4
2013/3/8,23:30:00,289.1,289.1,289.1,289.1,2
2013/3/8,23:31:00,289.0,289.0,288.9,289.0,6
2013/3/8,23:32:00,288.9,288.9,288.9,288.9,5
2013/3/8,23:36:00,289.0,289.0,289.0,289.0,1
2013/3/8,23:37:00,289.0,289.0,289.0,289.0,13
2013/3/8,23:39:00,289.0,289.1,289.0,289.1,2
2013/3/8,23:44:00,289.0,289.0,289.0,289.0,8
2013/3/8,23:46:00,288.9,289.0,288.9,289.0,4
2013/3/8,23:47:00,289.0,289.0,289.0,289.0,3
2013/3/8,23:51:00,288.9,288.9,288.9,288.9,5
2013/3/9,00:00:00,288.9,288.9,288.9,288.9,2
2013/3/9,00:04:00,288.8,288.8,288.8,288.8,23
2013/3/9,00:05:00,288.8,288.8,288.8,288.8,2
2013/3/9,00:06:00,288.8,288.8,288.8,288.8,1
2013/3/9,00:08:00,288.7,288.8,288.7,288.8,44
2013/3/9,00:09:00,288.8,288.8,288.8,288.8,8
2013/3/9,00:10:00,288.9,288.9,288.9,288.9,3
2013/3/9,00:12:00,289.0,289.0,288.9,288.9,8
2013/3/9,00:24:00,288.9,288.9,288.9,288.9,3
2013/3/9,00:27:00,289.0,289.0,289.0,289.0,1
2013/3/9,00:31:00,288.9,288.9,288.9,288.9,17
2013/3/9,00:33:00,289.0,289.1,289.0,289.1,16
2013/3/9,00:43:00,289.1,289.1,289.1,289.1,2
2013/3/9,00:44:00,289.0,289.0,289.0,289.0,33
2013/3/9,00:50:00,289.1,289.1,289.1,289.1,9
2013/3/9,00:53:00,289.1,289.1,289.0,289.0,15
2013/3/9,01:03:00,289.0,289.0,289.0,289.0,1
2013/3/9,01:06:00,289.0,289.0,289.0,289.0,1
2013/3/9,01:08:00,289.1,289.1,289.1,289.1,3
2013/3/9,01:09:00,289.1,289.1,289.1,289.1,3
2013/3/9,01:12:00,289.1,289.1,289.1,289.1,4
2013/3/9,01:14:00,289.0,289.0,289.0,289.0,2
2013/3/9,01:15:00,289.0,289.0,289.0,289.0,4
2013/3/9,01:16:00,289.0,289.1,289.0,289.1,2
2013/3/9,01:17:00,289.1,289.1,289.1,289.1,1
2013/3/9,01:19:00,289.0,289.0,289.0,289.0,6
2013/3/9,01:20:00,288.9,288.9,288.9,288.9,7
2013/3/9,01:24:00,289.0,289.0,289.0,289.0,4
2013/3/9,01:27:00,289.0,289.0,289.0,289.0,1
2013/3/9,01:30:00,288.9,288.9,288.9,288.9,12
2013/3/9,01:32:00,289.0,289.0,289.0,289.0,2
2013/3/9,01:37:00,288.9,288.9,288.9,288.9,1
2013/3/9,01:38:00,288.9,288.9,288.9,288.9,4
2013/3/9,01:39:00,288.8,288.8,288.8,288.8,1
2013/3/9,01:46:00,289.0,289.0,289.0,289.0,1
2013/3/9,01:47:00,289.0,289.0,289.0,289.0,1
2013/3/9,01:50:00,288.9,288.9,288.9,288.9,7
2013/3/9,01:53:00,289.0,289.0,289.0,289.0,5
2013/3/9,01:55:00,289.0,289.0,288.9,288.9,7
2013/3/9,01:56:00,288.9,288.9,288.8,288.8,6
2013/3/9,01:57:00,288.8,288.8,288.8,288.8,2
2013/3/9,01:59:00,289.0,289.0,289.0,289.0,4
2013/3/9,02:00:00,289.0,289.0,289.0,289.0,3
2013/3/11,08:46:00,288.2,288.4,288.1,288.3,680
2013/3/11,08:47:00,288.4,288.7,288.3,288.6,394
2013/3/11,08:48:00,288.6,288.7,288.5,288.7,246
2013/3/11,08:49:00,288.7,288.8,288.6,288.6,305
2013/3/11,08:50:00,288.7,288.7,288.6,288.7,35
2013/3/11,08:51:00,288.6,288.6,288.4,288.5,291
2013/3/11,08:52:00,288.4,288.5,288.4,288.4,44
2013/3/11,08:53:00,288.4,288.4,288.3,288.3,113
2013/3/11,08:54:00,288.4,288.5,288.3,288.3,99
2013/3/11,08:55:00,288.4,288.5,288.3,288.3,154
2013/3/11,08:56:00,288.3,288.3,288.2,288.3,62
2013/3/11,08:57:00,288.4,288.5,288.3,288.5,214
2013/3/11,08:58:00,288.5,288.7,288.5,288.6,147
2013/3/11,08:59:00,288.7,288.8,288.7,288.7,203
2013/3/11,09:00:00,288.6,288.6,288.6,288.6,121
2013/3/11,09:01:00,288.7,288.8,288.3,288.4,1016
2013/3/11,09:02:00,288.4,288.5,288.2,288.2,167
2013/3/11,09:03:00,288.3,288.6,288.2,288.6,273
2013/3/11,09:04:00,288.6,288.7,288.3,288.3,354
2013/3/11,09:05:00,288.3,288.4,288.2,288.3,181
2013/3/11,09:06:00,288.3,288.3,288.1,288.2,361
2013/3/11,09:07:00,288.2,288.3,288.1,288.3,140
2013/3/11,09:08:00,288.2,288.2,288.0,288.1,147
2013/3/11,09:09:00,288.1,288.1,287.9,287.9,367
2013/3/11,09:10:00,287.9,288.1,287.9,288.0,162
2013/3/11,09:11:00,288.0,288.1,288.0,288.0,134
2013/3/11,09:12:00,288.1,288.1,288.0,288.0,174
2013/3/11,09:13:00,288.0,288.0,287.8,287.9,111
2013/3/11,09:14:00,287.8,288.0,287.7,287.9,295
2013/3/11,09:15:00,287.9,287.9,287.7,287.8,216
2013/3/11,09:16:00,287.7,288.0,287.6,287.9,376
2013/3/11,09:17:00,287.8,288.0,287.8,288.0,64
2013/3/11,09:18:00,288.0,288.0,287.7,287.7,343
2013/3/11,09:19:00,287.8,287.9,287.7,287.8,171
2013/3/11,09:20:00,287.9,288.0,287.8,287.9,199
2013/3/11,09:21:00,287.9,288.1,287.9,288.0,53
2013/3/11,09:22:00,288.0,288.1,288.0,288.1,85
2013/3/11,09:23:00,288.1,288.2,288.1,288.1,150
2013/3/11,09:24:00,288.2,288.2,288.1,288.2,55
2013/3/11,09:25:00,288.1,288.3,288.1,288.3,159
2013/3/11,09:26:00,288.3,288.3,288.2,288.2,24
2013/3/11,09:27:00,288.2,288.4,288.2,288.4,176
2013/3/11,09:28:00,288.3,288.3,288.2,288.2,100
2013/3/11,09:29:00,288.2,288.3,288.1,288.3,155
2013/3/11,09:30:00,288.3,288.3,288.2,288.2,44
2013/3/11,09:31:00,288.2,288.3,288.2,288.3,108
2013/3/11,09:32:00,288.3,288.4,288.3,288.4,119
2013/3/11,09:33:00,288.3,288.3,288.2,288.3,47
2013/3/11,09:34:00,288.4,288.4,288.4,288.4,35
2013/3/11,09:35:00,288.4,288.4,288.2,288.2,168
2013/3/11,09:36:00,288.2,288.3,288.2,288.3,65
2013/3/11,09:37:00,288.3,288.4,288.3,288.3,59
2013/3/11,09:38:00,288.3,288.3,288.3,288.3,50
2013/3/11,09:39:00,288.3,288.3,288.2,288.2,129
2013/3/11,09:40:00,288.2,288.2,288.1,288.2,183
2013/3/11,09:41:00,288.3,288.4,288.3,288.3,108
2013/3/11,09:42:00,288.4,288.4,288.3,288.4,57
2013/3/11,09:43:00,288.3,288.6,288.3,288.5,241
2013/3/11,09:44:00,288.5,288.5,288.4,288.5,163
2013/3/11,09:45:00,288.5,288.5,288.4,288.4,220
2013/3/11,09:46:00,288.4,288.4,288.4,288.4,71
2013/3/11,09:47:00,288.5,288.5,288.4,288.5,41
2013/3/11,09:48:00,288.5,288.6,288.4,288.6,169
2013/3/11,09:49:00,288.6,288.7,288.5,288.5,113
2013/3/11,09:50:00,288.5,288.5,288.4,288.4,195
2013/3/11,09:51:00,288.4,288.6,288.4,288.6,84
2013/3/11,09:52:00,288.5,288.5,288.5,288.5,11
2013/3/11,09:53:00,288.5,288.5,288.4,288.5,15
2013/3/11,09:54:00,288.4,288.4,288.4,288.4,4
2013/3/11,09:55:00,288.5,288.5,288.5,288.5,25
2013/3/11,09:56:00,288.4,288.4,288.4,288.4,179
2013/3/11,09:57:00,288.4,288.5,288.3,288.4,184
2013/3/11,09:58:00,288.4,288.4,288.2,288.3,97
2013/3/11,09:59:00,288.2,288.2,288.2,288.2,173
2013/3/11,10:00:00,288.2,288.3,288.2,288.3,91
2013/3/11,10:01:00,288.4,288.4,288.4,288.4,33
2013/3/11,10:02:00,288.4,288.5,288.4,288.4,76
2013/3/11,10:03:00,288.4,288.5,288.4,288.5,70
2013/3/11,10:04:00,288.5,288.5,288.5,288.5,88
2013/3/11,10:05:00,288.5,288.6,288.5,288.6,78
2013/3/11,10:06:00,288.7,288.7,288.5,288.6,99
2013/3/11,10:07:00,288.6,288.7,288.5,288.5,102
2013/3/11,10:08:00,288.6,288.6,288.4,288.4,122
2013/3/11,10:09:00,288.4,288.4,288.3,288.3,132
2013/3/11,10:10:00,288.3,288.5,288.3,288.5,113
2013/3/11,10:11:00,288.5,288.5,288.3,288.3,100
2013/3/11,10:12:00,288.3,288.4,288.2,288.4,293
2013/3/11,10:13:00,288.4,288.4,288.3,288.4,65
2013/3/11,10:14:00,288.4,288.4,288.4,288.4,43
2013/3/11,10:15:00,288.4,288.4,288.3,288.4,39
2013/3/11,10:16:00,288.4,288.5,288.4,288.5,134
2013/3/11,10:17:00,288.4,288.5,288.4,288.5,40
2013/3/11,10:18:00,288.5,288.5,288.4,288.5,71
2013/3/11,10:19:00,288.5,288.5,288.4,288.4,26
2013/3/11,10:20:00,288.4,288.5,288.4,288.4,24
2013/3/11,10:21:00,288.5,288.5,288.5,288.5,40
2013/3/11,10:22:00,288.5,288.6,288.5,288.6,17
2013/3/11,10:23:00,288.6,288.6,288.5,288.6,54
2013/3/11,10:24:00,288.6,288.6,288.5,288.5,26
2013/3/11,10:25:00,288.5,288.6,288.5,288.6,73
2013/3/11,10:26:00,288.6,288.6,288.6,288.6,60
2013/3/11,10:27:00,288.6,288.6,288.6,288.6,42
2013/3/11,10:28:00,288.6,288.6,288.6,288.6,68
2013/3/11,10:29:00,288.6,288.7,288.6,288.6,40
2013/3/11,10:30:00,288.6,288.6,288.5,288.5,99
2013/3/11,10:31:00,288.5,288.5,288.4,288.4,50
2013/3/11,10:32:00,288.4,288.5,288.4,288.5,34
2013/3/11,10:33:00,288.6,288.6,288.6,288.6,3
2013/3/11,10:34:00,288.6,288.6,288.5,288.6,33
2013/3/11,10:35:00,288.6,288.6,288.5,288.6,10
2013/3/11,10:36:00,288.5,288.6,288.5,288.6,92
2013/3/11,10:37:00,288.7,288.7,288.6,288.6,87
2013/3/11,10:38:00,288.6,288.7,288.6,288.7,18
2013/3/11,10:39:00,288.6,288.7,288.6,288.7,37
2013/3/11,10:40:00,288.8,288.8,288.7,288.7,52
2013/3/11,10:41:00,288.8,288.8,288.7,288.7,17
2013/3/11,10:42:00,288.8,288.9,288.8,288.9,119
2013/3/11,10:43:00,288.8,288.8,288.7,288.8,172
2013/3/11,10:44:00,288.8,288.8,288.7,288.7,58
2013/3/11,10:45:00,288.7,288.7,288.6,288.7,94
2013/3/11,10:46:00,288.7,288.7,288.7,288.7,13
2013/3/11,10:47:00,288.6,288.6,288.6,288.6,30
2013/3/11,10:48:00,288.5,288.5,288.5,288.5,28
2013/3/11,10:49:00,288.6,288.6,288.5,288.5,100
2013/3/11,10:50:00,288.6,288.6,288.6,288.6,62
2013/3/11,10:51:00,288.5,288.6,288.5,288.5,33
2013/3/11,10:52:00,288.6,288.6,288.6,288.6,24
2013/3/11,10:53:00,288.6,288.6,288.5,288.5,78
2013/3/11,10:54:00,288.5,288.5,288.5,288.5,31
2013/3/11,10:56:00,288.5,288.6,288.5,288.6,18
2013/3/11,10:57:00,288.7,288.7,288.6,288.7,41
2013/3/11,10:58:00,288.7,288.7,288.6,288.6,31
2013/3/11,10:59:00,288.6,288.6,288.6,288.6,7
2013/3/11,11:00:00,288.6,288.6,288.6,288.6,16
2013/3/11,11:01:00,288.6,288.6,288.6,288.6,35
2013/3/11,11:02:00,288.6,288.7,288.6,288.7,61
2013/3/11,11:03:00,288.6,288.6,288.6,288.6,45
2013/3/11,11:04:00,288.7,288.7,288.7,288.7,70
2013/3/11,11:05:00,288.8,288.8,288.7,288.7,62
2013/3/11,11:06:00,288.7,288.7,288.6,288.7,77
2013/3/11,11:07:00,288.7,288.7,288.7,288.7,9
2013/3/11,11:08:00,288.6,288.7,288.6,288.7,7
2013/3/11,11:09:00,288.6,288.7,288.6,288.7,101
2013/3/11,11:10:00,288.7,288.7,288.6,288.6,24
2013/3/11,11:11:00,288.7,288.7,288.7,288.7,7
2013/3/11,11:12:00,288.7,288.7,288.7,288.7,67
2013/3/11,11:13:00,288.7,288.7,288.7,288.7,4
2013/3/11,11:14:00,288.6,288.6,288.6,288.6,34
2013/3/11,11:15:00,288.6,288.6,288.6,288.6,4
2013/3/11,11:16:00,288.6,288.7,288.6,288.7,51
2013/3/11,11:17:00,288.7,288.7,288.7,288.7,20
2013/3/11,11:18:00,288.7,288.7,288.7,288.7,19
2013/3/11,11:19:00,288.7,288.7,288.6,288.6,37
2013/3/11,11:20:00,288.6,288.6,288.6,288.6,64
2013/3/11,11:21:00,288.6,288.6,288.6,288.6,9
2013/3/11,11:22:00,288.5,288.5,288.4,288.4,114
2013/3/11,11:23:00,288.4,288.5,288.4,288.5,7
2013/3/11,11:24:00,288.5,288.5,288.5,288.5,62
2013/3/11,11:25:00,288.5,288.5,288.5,288.5,22
2013/3/11,11:26:00,288.5,288.5,288.5,288.5,35
2013/3/11,11:27:00,288.5,288.5,288.5,288.5,48
2013/3/11,11:28:00,288.5,288.6,288.5,288.6,2
2013/3/11,11:29:00,288.6,288.6,288.6,288.6,97
2013/3/11,11:30:00,288.5,288.6,288.5,288.6,12
2013/3/11,11:31:00,288.6,288.6,288.6,288.6,13
2013/3/11,11:32:00,288.5,288.6,288.5,288.6,6
2013/3/11,11:33:00,288.5,288.6,288.5,288.5,10
2013/3/11,11:34:00,288.5,288.6,288.5,288.5,126
2013/3/11,11:35:00,288.5,288.5,288.5,288.5,63
2013/3/11,11:36:00,288.5,288.5,288.5,288.5,41
2013/3/11,11:37:00,288.5,288.6,288.5,288.6,17
2013/3/11,11:38:00,288.5,288.6,288.5,288.5,23
2013/3/11,11:39:00,288.5,288.6,288.5,288.6,23
2013/3/11,11:40:00,288.5,288.6,288.5,288.6,15
2013/3/11,11:41:00,288.6,288.6,288.6,288.6,26
2013/3/11,11:42:00,288.7,288.7,288.7,288.7,36
2013/3/11,11:43:00,288.7,288.7,288.7,288.7,93
2013/3/11,11:44:00,288.6,288.8,288.6,288.7,19
2013/3/11,11:45:00,288.7,288.7,288.7,288.7,19
2013/3/11,11:46:00,288.7,288.7,288.6,288.6,20
2013/3/11,11:48:00,288.6,288.7,288.6,288.7,43
2013/3/11,11:49:00,288.7,288.7,288.6,288.6,32
2013/3/11,11:50:00,288.6,288.6,288.6,288.6,13
2013/3/11,11:51:00,288.7,288.8,288.7,288.7,103
2013/3/11,11:52:00,288.8,288.9,288.7,288.7,185
2013/3/11,11:54:00,288.8,288.8,288.8,288.8,2
2013/3/11,11:55:00,288.7,288.7,288.6,288.6,37
2013/3/11,11:56:00,288.7,288.7,288.6,288.6,3
2013/3/11,11:57:00,288.7,288.7,288.6,288.7,7
2013/3/11,11:58:00,288.6,288.7,288.6,288.7,78
2013/3/11,11:59:00,288.7,288.8,288.7,288.7,60
2013/3/11,12:00:00,288.7,288.7,288.7,288.7,34
2013/3/11,12:01:00,288.7,288.7,288.7,288.7,86
2013/3/11,12:02:00,288.7,288.7,288.7,288.7,36
2013/3/11,12:03:00,288.7,288.7,288.6,288.7,3
2013/3/11,12:04:00,288.7,288.7,288.7,288.7,74
2013/3/11,12:05:00,288.7,288.7,288.7,288.7,12
2013/3/11,12:06:00,288.7,288.7,288.7,288.7,10
2013/3/11,12:07:00,288.7,288.7,288.7,288.7,48
2013/3/11,12:08:00,288.7,288.8,288.7,288.8,65
2013/3/11,12:09:00,288.8,288.8,288.8,288.8,71
2013/3/11,12:10:00,288.8,288.8,288.8,288.8,113
2013/3/11,12:11:00,288.8,288.8,288.8,288.8,21
2013/3/11,12:12:00,288.8,289.0,288.8,289.0,88
2013/3/11,12:13:00,289.0,289.0,289.0,289.0,7
2013/3/11,12:14:00,289.0,289.0,289.0,289.0,73
2013/3/11,12:15:00,289.0,289.0,289.0,289.0,5
2013/3/11,12:16:00,289.1,289.2,289.1,289.2,74
2013/3/11,12:17:00,289.2,289.2,289.2,289.2,28
2013/3/11,12:18:00,289.2,289.3,289.2,289.3,112
2013/3/11,12:19:00,289.3,289.3,289.3,289.3,40
2013/3/11,12:20:00,289.3,289.3,289.2,289.2,11
2013/3/11,12:21:00,289.3,289.3,289.2,289.3,7
2013/3/11,12:22:00,289.3,289.3,289.2,289.3,9
2013/3/11,12:23:00,289.3,289.3,289.1,289.1,217
2013/3/11,12:24:00,289.2,289.2,289.2,289.2,39
2013/3/11,12:25:00,289.2,289.2,289.2,289.2,1
2013/3/11,12:26:00,289.3,289.3,289.2,289.2,6
2013/3/11,12:27:00,289.3,289.4,289.3,289.4,64
2013/3/11,12:28:00,289.4,289.5,289.4,289.5,86
2013/3/11,12:29:00,289.5,289.5,289.4,289.5,14
2013/3/11,12:30:00,289.4,289.5,289.4,289.4,171
2013/3/11,12:31:00,289.5,289.5,289.4,289.4,90
2013/3/11,12:32:00,289.4,289.5,289.4,289.5,14
2013/3/11,12:33:00,289.4,289.4,289.4,289.4,2
2013/3/11,12:34:00,289.5,289.6,289.5,289.6,55
2013/3/11,12:35:00,289.6,289.8,289.6,289.8,128
2013/3/11,12:36:00,289.8,289.9,289.8,289.9,61
2013/3/11,12:37:00,289.8,289.9,289.8,289.9,23
2013/3/11,12:38:00,289.9,289.9,289.8,289.9,61
2013/3/11,12:39:00,289.8,289.9,289.8,289.9,98
2013/3/11,12:40:00,289.9,289.9,289.8,289.9,44
2013/3/11,12:41:00,289.9,290.0,289.9,290.0,154
2013/3/11,12:42:00,290.0,290.0,289.8,289.9,40
2013/3/11,12:43:00,289.9,289.9,289.9,289.9,1
2013/3/11,12:44:00,289.9,289.9,289.8,289.8,320
2013/3/11,12:45:00,289.7,289.8,289.7,289.8,106
2013/3/11,12:46:00,289.7,289.7,289.7,289.7,44
2013/3/11,12:47:00,289.7,289.8,289.7,289.7,100
2013/3/11,12:48:00,289.7,289.7,289.7,289.7,2
2013/3/11,12:49:00,289.7,289.7,289.7,289.7,7
2013/3/11,12:51:00,289.6,289.6,289.6,289.6,53
2013/3/11,12:52:00,289.7,289.7,289.6,289.6,29
2013/3/11,12:53:00,289.7,289.7,289.7,289.7,4
2013/3/11,12:54:00,289.7,289.7,289.7,289.7,163
2013/3/11,12:55:00,289.7,289.7,289.7,289.7,3
2013/3/11,12:56:00,289.7,289.7,289.7,289.7,6
2013/3/11,12:57:00,289.7,289.7,289.7,289.7,5
2013/3/11,12:58:00,289.7,289.7,289.5,289.6,48
2013/3/11,12:59:00,289.5,289.5,289.4,289.5,83
2013/3/11,13:00:00,289.5,289.6,289.5,289.6,49
2013/3/11,13:01:00,289.5,289.6,289.5,289.6,116
2013/3/11,13:02:00,289.6,289.6,289.6,289.6,8
2013/3/11,13:03:00,289.6,289.6,289.5,289.5,18
2013/3/11,13:04:00,289.5,289.7,289.5,289.6,158
2013/3/11,13:05:00,289.6,289.6,289.6,289.6,32
2013/3/11,13:06:00,289.6,289.7,289.6,289.6,175
2013/3/11,13:07:00,289.6,289.6,289.6,289.6,58
2013/3/11,13:08:00,289.6,289.6,289.5,289.5,30
2013/3/11,13:09:00,289.6,289.6,289.5,289.5,75
2013/3/11,13:10:00,289.6,289.6,289.5,289.6,23
2013/3/11,13:11:00,289.6,289.6,289.6,289.6,1
2013/3/11,13:12:00,289.6,289.6,289.5,289.5,69
2013/3/11,13:13:00,289.4,289.5,289.4,289.5,21
2013/3/11,13:14:00,289.5,289.6,289.5,289.6,94
2013/3/11,13:15:00,289.5,289.6,289.5,289.6,9
2013/3/11,13:16:00,289.5,289.6,289.5,289.6,31
2013/3/11,13:17:00,289.5,289.5,289.5,289.5,48
2013/3/11,13:18:00,289.5,289.5,289.5,289.5,170
2013/3/11,13:19:00,289.4,289.4,289.4,289.4,159
2013/3/11,13:20:00,289.4,289.5,289.4,289.5,78
2013/3/11,13:21:00,289.4,289.6,289.4,289.5,106
2013/3/11,13:22:00,289.5,289.6,289.5,289.6,12
2013/3/11,13:23:00,289.5,289.6,289.5,289.5,13
2013/3/11,13:24:00,289.5,289.6,289.4,289.4,86
2013/3/11,13:25:00,289.4,289.5,289.3,289.5,170
2013/3/11,13:26:00,289.4,289.5,289.3,289.4,114
2013/3/11,13:27:00,289.3,289.4,289.3,289.3,193
2013/3/11,13:28:00,289.3,289.3,289.3,289.3,24
2013/3/11,13:29:00,289.3,289.3,289.2,289.3,8
2013/3/11,13:30:00,289.3,289.3,289.1,289.2,414
2013/3/11,13:31:00,289.2,289.2,288.9,288.9,948
2013/3/11,13:32:00,289.0,289.0,288.9,289.0,81
2013/3/11,13:33:00,289.0,289.0,288.9,288.9,296
2013/3/11,13:34:00,289.0,289.0,288.8,288.9,101
2013/3/11,13:35:00,288.9,288.9,288.7,288.7,226
2013/3/11,13:36:00,288.8,288.9,288.7,288.8,194
2013/3/11,13:37:00,288.9,288.9,288.7,288.7,131
2013/3/11,13:38:00,288.8,288.8,288.7,288.7,33
2013/3/11,13:39:00,288.8,288.8,288.7,288.8,212
2013/3/11,13:40:00,288.8,288.8,288.7,288.8,136
2013/3/11,13:41:00,288.8,288.9,288.8,288.9,83
2013/3/11,13:42:00,288.9,288.9,288.8,288.9,92
2013/3/11,13:43:00,288.9,289.0,288.9,289.0,187
2013/3/11,13:44:00,289.0,289.1,289.0,289.0,134
2013/3/11,13:45:00,289.1,289.1,289.0,289.0,174
2013/3/11,14:35:00,288.9,288.9,288.9,288.9,15
2013/3/11,14:36:00,288.9,289.0,288.9,289.0,6
2013/3/11,14:37:00,289.0,289.0,289.0,289.0,1
2013/3/11,14:41:00,288.9,288.9,288.9,288.9,1
2013/3/11,14:44:00,288.9,288.9,288.9,288.9,5
2013/3/11,14:45:00,288.9,288.9,288.9,288.9,1
2013/3/11,14:46:00,288.9,288.9,288.9,288.9,1
2013/3/11,14:57:00,288.9,288.9,288.9,288.9,6
2013/3/11,15:02:00,288.9,288.9,288.9,288.9,3
2013/3/11,15:04:00,288.8,288.8,288.8,288.8,1
2013/3/11,15:06:00,288.8,288.8,288.8,288.8,6
2013/3/11,15:14:00,288.9,288.9,288.9,288.9,2
2013/3/11,15:15:00,288.9,288.9,288.9,288.9,4
2013/3/11,15:16:00,288.9,288.9,288.9,288.9,1
2013/3/11,15:22:00,288.8,288.8,288.8,288.8,7
2013/3/11,15:24:00,288.8,288.8,288.8,288.8,6
2013/3/11,15:27:00,288.8,288.8,288.8,288.8,3
2013/3/11,15:28:00,288.8,288.8,288.8,288.8,1
2013/3/11,15:29:00,288.8,288.8,288.8,288.8,1
2013/3/11,15:35:00,288.9,289.0,288.9,289.0,15
2013/3/11,15:36:00,288.9,288.9,288.9,288.9,1
2013/3/11,15:39:00,288.8,288.8,288.7,288.7,8
2013/3/11,15:40:00,288.7,288.7,288.7,288.7,24
2013/3/11,15:41:00,288.7,288.7,288.7,288.7,11
2013/3/11,15:43:00,288.7,288.8,288.7,288.8,4
2013/3/11,15:44:00,288.7,288.7,288.7,288.7,4
2013/3/11,15:45:00,288.7,288.7,288.7,288.7,2
2013/3/11,15:47:00,288.6,288.6,288.5,288.5,22
2013/3/11,15:48:00,288.5,288.7,288.5,288.7,2
2013/3/11,15:49:00,288.6,288.6,288.6,288.6,5
2013/3/11,15:50:00,288.7,288.7,288.7,288.7,1
2013/3/11,15:52:00,288.7,288.7,288.7,288.7,1
2013/3/11,15:54:00,288.7,288.7,288.6,288.7,3
2013/3/11,15:57:00,288.7,288.7,288.7,288.7,2
2013/3/11,15:59:00,288.7,288.7,288.7,288.7,2
2013/3/11,16:02:00,288.7,288.7,288.6,288.6,4
2013/3/11,16:07:00,288.8,288.8,288.8,288.8,1
2013/3/11,16:08:00,288.8,288.8,288.8,288.8,1
2013/3/11,16:10:00,288.7,288.7,288.7,288.7,5
2013/3/11,16:11:00,288.8,288.8,288.8,288.8,1
2013/3/11,16:12:00,288.8,288.8,288.8,288.8,8
2013/3/11,16:13:00,288.7,288.7,288.7,288.7,1
2013/3/11,16:14:00,288.7,288.7,288.7,288.7,2
2013/3/11,16:16:00,288.7,288.7,288.7,288.7,1
2013/3/11,16:17:00,288.7,288.7,288.6,288.7,3
2013/3/11,16:18:00,288.7,288.7,288.7,288.7,3
2013/3/11,16:19:00,288.7,288.8,288.7,288.7,12
2013/3/11,16:20:00,288.7,288.7,288.7,288.7,14
2013/3/11,16:21:00,288.7,288.7,288.7,288.7,2
2013/3/11,16:23:00,288.7,288.7,288.7,288.7,3
2013/3/11,16:25:00,288.6,288.6,288.6,288.6,11
2013/3/11,16:26:00,288.7,288.7,288.7,288.7,1
2013/3/11,16:30:00,288.7,288.7,288.7,288.7,2
2013/3/11,16:33:00,288.7,288.7,288.7,288.7,2
2013/3/11,16:34:00,288.7,288.7,288.7,288.7,4
2013/3/11,16:36:00,288.6,288.6,288.6,288.6,24
2013/3/11,16:38:00,288.5,288.5,288.5,288.5,36
2013/3/11,16:40:00,288.5,288.5,288.5,288.5,10
2013/3/11,16:41:00,288.5,288.5,288.5,288.5,12
2013/3/11,16:46:00,288.6,288.7,288.6,288.7,23
2013/3/11,17:01:00,288.7,288.7,288.7,288.7,1
2013/3/11,17:02:00,288.7,288.7,288.7,288.7,14
2013/3/11,17:09:00,288.7,288.7,288.7,288.7,3
2013/3/11,17:16:00,288.8,288.8,288.8,288.8,1
2013/3/11,17:25:00,288.7,288.7,288.7,288.7,1
2013/3/11,17:26:00,288.7,288.8,288.7,288.8,4
2013/3/11,17:27:00,288.7,288.7,288.7,288.7,1
2013/3/11,17:29:00,288.8,288.8,288.8,288.8,1
2013/3/11,17:34:00,288.8,288.8,288.8,288.8,2
2013/3/11,17:37:00,288.8,288.8,288.8,288.8,2
2013/3/11,17:38:00,288.8,288.8,288.8,288.8,4
2013/3/11,17:39:00,288.9,288.9,288.9,288.9,2
2013/3/11,17:41:00,288.9,288.9,288.9,288.9,1
2013/3/11,17:44:00,288.9,288.9,288.9,288.9,1
2013/3/11,17:46:00,288.8,288.8,288.8,288.8,1
2013/3/11,17:47:00,288.8,288.8,288.8,288.8,3
2013/3/11,17:49:00,288.7,288.7,288.7,288.7,1
2013/3/11,17:52:00,288.8,288.8,288.8,288.8,1
2013/3/11,17:55:00,288.8,288.8,288.7,288.7,12
2013/3/11,17:59:00,288.7,288.7,288.7,288.7,2
2013/3/11,18:02:00,288.7,288.7,288.7,288.7,2
2013/3/11,18:03:00,288.7,288.7,288.7,288.7,2
2013/3/11,18:05:00,288.7,288.7,288.7,288.7,1
2013/3/11,18:06:00,288.6,288.7,288.6,288.7,2
2013/3/11,18:17:00,288.6,288.6,288.6,288.6,5
2013/3/11,18:19:00,288.7,288.7,288.7,288.7,4
2013/3/11,18:20:00,288.6,288.6,288.6,288.6,1
2013/3/11,18:21:00,288.6,288.6,288.6,288.6,13
2013/3/11,18:25:00,288.6,288.6,288.6,288.6,2
2013/3/11,18:28:00,288.6,288.6,288.6,288.6,1
2013/3/11,18:29:00,288.7,288.7,288.7,288.7,13
2013/3/11,18:36:00,288.7,288.7,288.7,288.7,2
2013/3/11,18:38:00,288.6,288.6,288.6,288.6,1
2013/3/11,18:45:00,288.6,288.6,288.6,288.6,1
2013/3/11,18:48:00,288.6,288.6,288.6,288.6,1
2013/3/11,18:49:00,288.6,288.6,288.6,288.6,13
2013/3/11,18:52:00,288.7,288.7,288.7,288.7,9
2013/3/11,18:54:00,288.7,288.7,288.7,288.7,2
2013/3/11,18:58:00,288.8,288.8,288.8,288.8,2
2013/3/11,19:02:00,288.8,288.8,288.8,288.8,5
2013/3/11,19:03:00,288.9,288.9,288.9,288.9,30
2013/3/11,19:15:00,288.7,288.7,288.7,288.7,12
2013/3/11,19:16:00,288.7,288.7,288.7,288.7,5
2013/3/11,19:17:00,288.7,288.7,288.7,288.7,3
2013/3/11,19:19:00,288.6,288.6,288.6,288.6,5
2013/3/11,19:30:00,288.7,288.7,288.7,288.7,1
2013/3/11,19:32:00,288.7,288.7,288.7,288.7,4
2013/3/11,19:41:00,288.6,288.6,288.6,288.6,19
2013/3/11,19:43:00,288.5,288.5,288.5,288.5,40
2013/3/11,19:53:00,288.5,288.5,288.5,288.5,2
2013/3/11,20:03:00,288.6,288.6,288.6,288.6,2
2013/3/11,20:04:00,288.6,288.6,288.6,288.6,2
2013/3/11,20:05:00,288.6,288.6,288.6,288.6,2
2013/3/11,20:07:00,288.6,288.6,288.6,288.6,5
2013/3/11,20:14:00,288.6,288.6,288.6,288.6,1
2013/3/11,20:18:00,288.7,288.7,288.7,288.7,1
2013/3/11,20:19:00,288.7,288.7,288.7,288.7,10
2013/3/11,20:20:00,288.7,288.7,288.7,288.7,4
2013/3/11,20:26:00,288.7,288.7,288.7,288.7,1
2013/3/11,20:28:00,288.8,288.8,288.8,288.8,3
2013/3/11,20:30:00,288.8,288.8,288.8,288.8,2
2013/3/11,20:32:00,288.8,288.8,288.8,288.8,9
2013/3/11,20:33:00,288.8,288.8,288.8,288.8,5
2013/3/11,20:37:00,288.7,288.7,288.7,288.7,1
2013/3/11,20:45:00,288.7,288.7,288.7,288.7,9
2013/3/11,20:55:00,288.9,288.9,288.9,288.9,3
2013/3/11,20:57:00,288.8,288.8,288.8,288.8,2
2013/3/11,21:01:00,288.8,288.8,288.8,288.8,2
2013/3/11,21:05:00,288.8,288.8,288.8,288.8,6
2013/3/11,21:12:00,288.8,288.8,288.8,288.8,1
2013/3/11,21:18:00,288.8,288.8,288.8,288.8,5
2013/3/11,21:19:00,288.9,288.9,288.9,288.9,3
2013/3/11,21:20:00,288.8,288.8,288.8,288.8,1
2013/3/11,21:21:00,288.7,288.7,288.7,288.7,5
2013/3/11,21:28:00,288.8,288.8,288.8,288.8,2
2013/3/11,21:31:00,288.8,288.8,288.8,288.8,4
2013/3/11,21:32:00,288.8,288.8,288.8,288.8,1
2013/3/11,21:33:00,288.8,288.8,288.8,288.8,18
2013/3/11,21:35:00,288.8,288.8,288.7,288.7,6
2013/3/11,21:36:00,288.8,288.8,288.8,288.8,5
2013/3/11,21:37:00,288.8,288.8,288.8,288.8,7
2013/3/11,21:38:00,288.8,288.8,288.8,288.8,2
2013/3/11,21:39:00,288.8,288.8,288.7,288.7,23
2013/3/11,21:40:00,288.8,288.8,288.8,288.8,1
2013/3/11,21:41:00,288.8,288.8,288.8,288.8,3
2013/3/11,21:42:00,288.8,288.8,288.8,288.8,3
2013/3/11,21:43:00,288.7,288.7,288.7,288.7,3
2013/3/11,21:44:00,288.8,288.8,288.8,288.8,10
2013/3/11,21:45:00,288.7,288.7,288.7,288.7,13
2013/3/11,21:48:00,288.8,288.8,288.8,288.8,2
2013/3/11,21:54:00,288.9,288.9,288.9,288.9,5
2013/3/11,22:00:00,288.9,288.9,288.9,288.9,1
2013/3/11,22:05:00,288.8,288.8,288.8,288.8,1
2013/3/11,22:10:00,288.8,288.8,288.8,288.8,2
2013/3/11,22:14:00,288.8,288.8,288.8,288.8,18
2013/3/11,22:15:00,288.8,288.8,288.8,288.8,5
2013/3/11,22:16:00,288.8,288.8,288.7,288.7,9
2013/3/11,22:17:00,288.7,288.7,288.6,288.7,13
2013/3/11,22:19:00,288.7,288.8,288.7,288.8,6
2013/3/11,22:22:00,288.6,288.6,288.6,288.6,3
2013/3/11,22:24:00,288.6,288.6,288.6,288.6,3
2013/3/11,22:31:00,288.6,288.6,288.6,288.6,22
2013/3/11,22:32:00,288.6,288.6,288.6,288.6,3
2013/3/11,22:33:00,288.7,288.7,288.7,288.7,2
2013/3/11,22:36:00,288.6,288.6,288.6,288.6,4
2013/3/11,22:39:00,288.6,288.6,288.6,288.6,18
2013/3/11,22:40:00,288.6,288.6,288.6,288.6,5
2013/3/11,22:41:00,288.6,288.6,288.6,288.6,3
2013/3/11,22:47:00,288.6,288.6,288.6,288.6,2
2013/3/11,22:50:00,288.7,288.8,288.7,288.8,32
2013/3/11,22:52:00,288.7,288.7,288.7,288.7,5
2013/3/11,22:55:00,288.7,288.7,288.7,288.7,1
2013/3/11,22:56:00,288.7,288.7,288.7,288.7,5
2013/3/11,23:03:00,288.7,288.7,288.7,288.7,6
2013/3/11,23:04:00,288.8,288.8,288.8,288.8,2
2013/3/11,23:05:00,288.8,288.8,288.8,288.8,1
2013/3/11,23:09:00,288.8,288.8,288.8,288.8,26
2013/3/11,23:10:00,288.9,288.9,288.9,288.9,25
2013/3/11,23:11:00,288.9,288.9,288.9,288.9,3
2013/3/11,23:12:00,288.9,288.9,288.9,288.9,2
2013/3/11,23:13:00,288.9,289.0,288.9,289.0,7
2013/3/11,23:19:00,289.0,289.0,289.0,289.0,2
2013/3/11,23:23:00,288.9,289.0,288.9,289.0,3
2013/3/11,23:24:00,289.0,289.0,289.0,289.0,7
2013/3/11,23:26:00,289.0,289.0,289.0,289.0,5
2013/3/11,23:27:00,289.0,289.0,289.0,289.0,2
2013/3/11,23:28:00,289.0,289.0,289.0,289.0,1
2013/3/11,23:31:00,289.0,289.0,289.0,289.0,1
2013/3/11,23:32:00,289.0,289.0,289.0,289.0,12
2013/3/11,23:35:00,289.0,289.0,289.0,289.0,1
2013/3/11,23:37:00,289.0,289.0,289.0,289.0,4
2013/3/11,23:38:00,289.0,289.0,289.0,289.0,4
2013/3/11,23:41:00,289.0,289.0,289.0,289.0,4
2013/3/11,23:46:00,289.1,289.1,289.1,289.1,10
2013/3/11,23:47:00,289.1,289.1,289.1,289.1,10
2013/3/11,23:52:00,289.1,289.1,289.1,289.1,5
2013/3/11,23:55:00,289.1,289.1,289.1,289.1,1
2013/3/12,00:04:00,289.2,289.2,289.2,289.2,13
2013/3/12,00:05:00,289.2,289.2,289.2,289.2,1
2013/3/12,00:06:00,289.2,289.2,289.2,289.2,1
2013/3/12,00:07:00,289.2,289.2,289.2,289.2,3
2013/3/12,00:08:00,289.1,289.1,289.1,289.1,12
2013/3/12,00:12:00,289.1,289.1,289.1,289.1,3
2013/3/12,00:14:00,289.1,289.1,289.1,289.1,1
2013/3/12,00:19:00,289.1,289.1,289.1,289.1,2
2013/3/12,00:23:00,289.1,289.1,289.1,289.1,2
2013/3/12,00:27:00,289.1,289.3,289.1,289.3,32
2013/3/12,00:32:00,289.1,289.1,289.1,289.1,2
2013/3/12,00:37:00,289.1,289.1,289.1,289.1,6
2013/3/12,00:40:00,289.0,289.0,289.0,289.0,18
2013/3/12,00:46:00,289.0,289.1,289.0,289.1,8
2013/3/12,00:54:00,289.0,289.0,289.0,289.0,1
2013/3/12,00:58:00,289.2,289.2,289.2,289.2,1
2013/3/12,01:00:00,289.2,289.2,289.2,289.2,1
2013/3/12,01:01:00,289.2,289.3,289.2,289.3,11
2013/3/12,01:03:00,289.2,289.2,289.2,289.2,13
2013/3/12,01:04:00,289.2,289.2,289.2,289.2,8
2013/3/12,01:07:00,289.2,289.2,289.2,289.2,2
2013/3/12,01:09:00,289.2,289.2,289.2,289.2,1
2013/3/12,01:10:00,289.2,289.2,289.2,289.2,2
2013/3/12,01:13:00,289.3,289.3,289.3,289.3,3
2013/3/12,01:14:00,289.2,289.2,289.2,289.2,4
2013/3/12,01:15:00,289.2,289.2,289.2,289.2,5
2013/3/12,01:17:00,289.1,289.2,289.1,289.1,7
2013/3/12,01:30:00,289.2,289.3,289.2,289.3,17
2013/3/12,01:31:00,289.3,289.3,289.2,289.2,6
2013/3/12,01:36:00,289.2,289.2,289.2,289.2,3
2013/3/12,01:47:00,289.3,289.3,289.3,289.3,1
2013/3/12,01:48:00,289.2,289.2,289.2,289.2,1
2013/3/12,01:50:00,289.3,289.3,289.3,289.3,6
2013/3/12,01:54:00,289.2,289.2,289.2,289.2,7
2013/3/12,02:00:00,289.3,289.3,289.3,289.3,4
2013/3/12,08:46:00,289.5,289.5,289.0,289.0,870
2013/3/12,08:47:00,289.0,289.2,289.0,289.1,329
2013/3/12,08:48:00,289.1,289.2,289.1,289.1,136
2013/3/12,08:49:00,289.1,289.1,289.1,289.1,80
2013/3/12,08:50:00,289.1,289.3,289.1,289.3,41
2013/3/12,08:51:00,289.3,289.3,289.1,289.2,95
2013/3/12,08:52:00,289.2,289.2,289.1,289.1,29
2013/3/12,08:53:00,289.1,289.2,289.1,289.2,13
2013/3/12,08:54:00,289.1,289.2,289.1,289.1,25
2013/3/12,08:55:00,289.0,289.1,289.0,289.0,56
2013/3/12,08:56:00,289.1,289.1,289.0,289.0,9
2013/3/12,08:57:00,289.1,289.2,289.1,289.1,134
2013/3/12,08:58:00,289.1,289.2,289.1,289.1,33
2013/3/12,08:59:00,289.2,289.2,289.1,289.2,304
2013/3/12,09:00:00,289.2,289.2,289.1,289.2,130
2013/3/12,09:01:00,289.1,289.3,289.1,289.1,305
2013/3/12,09:02:00,289.1,289.2,289.1,289.2,114
2013/3/12,09:03:00,289.3,289.3,289.3,289.3,471
2013/3/12,09:04:00,289.3,289.3,289.0,289.0,158
2013/3/12,09:05:00,289.0,289.3,289.0,289.3,273
2013/3/12,09:06:00,289.2,289.2,289.0,289.0,340
2013/3/12,09:07:00,289.0,289.0,288.9,288.9,109
2013/3/12,09:08:00,288.9,289.0,288.8,288.8,59
2013/3/12,09:09:00,288.8,288.9,288.8,288.8,67
2013/3/12,09:10:00,288.8,288.9,288.8,288.9,80
2013/3/12,09:11:00,288.9,288.9,288.8,288.8,30
2013/3/12,09:12:00,288.8,289.0,288.8,289.0,111
2013/3/12,09:13:00,288.9,288.9,288.6,288.7,178
2013/3/12,09:14:00,288.7,288.7,288.6,288.6,152
2013/3/12,09:15:00,288.6,288.6,288.6,288.6,95
2013/3/12,09:16:00,288.6,288.8,288.5,288.5,138
2013/3/12,09:17:00,288.5,288.7,288.5,288.7,386
2013/3/12,09:18:00,288.7,289.0,288.7,288.9,400
2013/3/12,09:19:00,288.8,289.1,288.8,289.1,256
2013/3/12,09:20:00,289.0,289.1,288.9,288.9,25
2013/3/12,09:21:00,289.0,289.1,288.8,289.0,183
2013/3/12,09:22:00,289.0,289.0,288.9,289.0,215
2013/3/12,09:23:00,289.0,289.1,289.0,289.0,165
2013/3/12,09:24:00,289.0,289.1,289.0,289.1,95
2013/3/12,09:25:00,289.1,289.2,289.1,289.1,31
2013/3/12,09:26:00,289.1,289.2,289.0,289.1,61
2013/3/12,09:27:00,289.2,289.2,289.2,289.2,53
2013/3/12,09:28:00,289.1,289.1,289.1,289.1,20
2013/3/12,09:29:00,289.0,289.1,289.0,289.0,64
2013/3/12,09:30:00,289.1,289.2,289.1,289.2,49
2013/3/12,09:31:00,289.2,289.3,289.2,289.2,58
2013/3/12,09:32:00,289.2,289.2,289.1,289.1,65
2013/3/12,09:33:00,289.1,289.1,289.0,289.1,66
2013/3/12,09:34:00,289.1,289.2,289.1,289.1,67
2013/3/12,09:35:00,289.1,289.1,289.1,289.1,79
2013/3/12,09:36:00,289.1,289.3,289.1,289.2,57
2013/3/12,09:37:00,289.2,289.4,289.1,289.4,123
2013/3/12,09:38:00,289.4,289.5,289.4,289.5,439
2013/3/12,09:39:00,289.4,289.4,289.3,289.3,115
2013/3/12,09:40:00,289.3,289.3,289.3,289.3,68
2013/3/12,09:41:00,289.4,289.5,289.4,289.5,43
2013/3/12,09:42:00,289.4,289.4,289.4,289.4,60
2013/3/12,09:43:00,289.4,289.4,289.3,289.4,13
2013/3/12,09:44:00,289.4,289.4,289.3,289.4,21
2013/3/12,09:45:00,289.4,289.4,289.1,289.2,145
2013/3/12,09:46:00,289.1,289.2,289.1,289.2,78
2013/3/12,09:47:00,289.2,289.3,289.2,289.2,46
2013/3/12,09:48:00,289.1,289.1,289.1,289.1,128
2013/3/12,09:49:00,289.1,289.2,289.1,289.1,75
2013/3/12,09:50:00,289.1,289.2,289.1,289.2,22
2013/3/12,09:51:00,289.1,289.1,289.1,289.1,47
2013/3/12,09:52:00,289.1,289.2,289.1,289.2,93
2013/3/12,09:53:00,289.2,289.2,289.1,289.1,62
2013/3/12,09:54:00,289.1,289.2,289.1,289.1,134
2013/3/12,09:55:00,289.1,289.2,289.1,289.2,89
2013/3/12,09:56:00,289.2,289.3,289.2,289.2,48
2013/3/12,09:57:00,289.2,289.2,289.2,289.2,1
2013/3/12,09:58:00,289.2,289.2,289.1,289.2,47
2013/3/12,09:59:00,289.2,289.2,289.1,289.2,24
2013/3/12,10:00:00,289.2,289.3,289.2,289.3,12
2013/3/12,10:01:00,289.3,289.3,289.3,289.3,129
2013/3/12,10:02:00,289.3,289.3,289.3,289.3,49
2013/3/12,10:03:00,289.2,289.3,289.2,289.2,33
2013/3/12,10:04:00,289.1,289.2,289.1,289.2,6
2013/3/12,10:05:00,289.2,289.3,289.2,289.3,111
2013/3/12,10:06:00,289.4,289.4,289.3,289.3,89
2013/3/12,10:07:00,289.2,289.3,289.2,289.3,24
2013/3/12,10:08:00,289.4,289.6,289.4,289.5,171
2013/3/12,10:09:00,289.5,289.7,289.5,289.7,78
2013/3/12,10:10:00,289.6,289.7,289.6,289.6,45
2013/3/12,10:11:00,289.6,289.6,289.6,289.6,42
2013/3/12,10:12:00,289.6,289.6,289.6,289.6,2
2013/3/12,10:13:00,289.5,289.5,289.4,289.5,176
2013/3/12,10:14:00,289.5,289.5,289.5,289.5,5
2013/3/12,10:15:00,289.5,289.5,289.5,289.5,51
2013/3/12,10:16:00,289.5,289.6,289.5,289.5,35
2013/3/12,10:17:00,289.5,289.5,289.5,289.5,4
2013/3/12,10:18:00,289.5,289.5,289.5,289.5,47
2013/3/12,10:19:00,289.5,289.6,289.5,289.5,25
2013/3/12,10:20:00,289.5,289.5,289.5,289.5,78
2013/3/12,10:21:00,289.5,289.5,289.5,289.5,3
2013/3/12,10:23:00,289.6,289.6,289.6,289.6,3
2013/3/12,10:24:00,289.6,289.6,289.6,289.6,3
2013/3/12,10:25:00,289.5,289.5,289.5,289.5,123
2013/3/12,10:26:00,289.4,289.4,289.4,289.4,36
2013/3/12,10:27:00,289.3,289.3,289.3,289.3,3
2013/3/12,10:28:00,289.4,289.4,289.4,289.4,58
2013/3/12,10:29:00,289.4,289.5,289.4,289.5,16
2013/3/12,10:30:00,289.5,289.5,289.4,289.4,48
2013/3/12,10:31:00,289.4,289.4,289.4,289.4,92
2013/3/12,10:32:00,289.4,289.5,289.4,289.5,41
2013/3/12,10:33:00,289.4,289.4,289.4,289.4,168
2013/3/12,10:34:00,289.4,289.4,289.4,289.4,6
2013/3/12,10:35:00,289.3,289.3,289.2,289.2,152
2013/3/12,10:36:00,289.2,289.3,289.2,289.2,54
2013/3/12,10:37:00,289.2,289.2,289.2,289.2,13
2013/3/12,10:38:00,289.2,289.2,289.2,289.2,10
2013/3/12,10:39:00,289.2,289.2,289.2,289.2,17
2013/3/12,10:40:00,289.2,289.3,289.1,289.2,79
2013/3/12,10:41:00,289.3,289.3,289.2,289.2,10
2013/3/12,10:42:00,289.2,289.3,289.2,289.3,17
2013/3/12,10:45:00,289.3,289.3,289.1,289.1,48
2013/3/12,10:46:00,289.1,289.1,289.0,289.0,125
2013/3/12,10:47:00,289.0,289.0,288.9,288.9,65
2013/3/12,10:48:00,288.9,289.1,288.9,289.0,50
2013/3/12,10:49:00,289.0,289.1,289.0,289.1,25
2013/3/12,10:51:00,289.0,289.0,289.0,289.0,4
2013/3/12,10:52:00,289.1,289.1,289.0,289.0,15
2013/3/12,10:53:00,289.0,289.0,288.9,288.9,33
2013/3/12,10:54:00,288.9,288.9,288.9,288.9,10
2013/3/12,10:55:00,289.0,289.0,288.9,288.9,21
2013/3/12,10:56:00,289.0,289.0,288.9,288.9,9
2013/3/12,10:57:00,288.9,288.9,288.9,288.9,35
2013/3/12,10:58:00,288.9,289.0,288.9,288.9,5
2013/3/12,10:59:00,289.0,289.1,289.0,289.1,26
2013/3/12,11:00:00,289.1,289.1,289.1,289.1,48
2013/3/12,11:01:00,289.1,289.2,289.1,289.1,29
2013/3/12,11:02:00,289.1,289.1,289.1,289.1,8
2013/3/12,11:03:00,289.2,289.2,289.2,289.2,43
2013/3/12,11:04:00,289.1,289.1,289.1,289.1,74
2013/3/12,11:05:00,289.1,289.1,289.1,289.1,23
2013/3/12,11:06:00,289.1,289.1,288.9,288.9,139
2013/3/12,11:07:00,288.9,289.0,288.9,288.9,207
2013/3/12,11:08:00,289.0,289.0,289.0,289.0,20
2013/3/12,11:09:00,288.9,289.0,288.9,289.0,4
2013/3/12,11:10:00,289.0,289.1,289.0,289.1,7
2013/3/12,11:11:00,289.1,289.1,289.1,289.1,130
2013/3/12,11:13:00,289.1,289.1,289.1,289.1,1
2013/3/12,11:14:00,289.1,289.1,289.1,289.1,18
2013/3/12,11:15:00,289.2,289.2,289.1,289.1,5
2013/3/12,11:16:00,289.1,289.1,289.1,289.1,24
2013/3/12,11:17:00,289.1,289.1,289.1,289.1,17
2013/3/12,11:18:00,289.1,289.1,289.1,289.1,8
2013/3/12,11:19:00,289.0,289.0,289.0,289.0,10
2013/3/12,11:20:00,289.1,289.1,289.0,289.0,8
2013/3/12,11:21:00,289.0,289.0,289.0,289.0,3
2013/3/12,11:22:00,289.0,289.1,289.0,289.1,44
2013/3/12,11:23:00,289.0,289.0,289.0,289.0,37
2013/3/12,11:24:00,289.0,289.0,288.9,288.9,23
2013/3/12,11:25:00,288.9,288.9,288.7,288.9,144
2013/3/12,11:26:00,288.8,288.8,288.8,288.8,8
2013/3/12,11:27:00,288.9,288.9,288.8,288.8,3
2013/3/12,11:28:00,288.9,289.0,288.9,289.0,33
2013/3/12,11:29:00,289.0,289.0,288.9,289.0,11
2013/3/12,11:30:00,289.0,289.0,288.9,289.0,6
2013/3/12,11:31:00,288.9,288.9,288.9,288.9,30
2013/3/12,11:32:00,288.9,288.9,288.8,288.8,3
2013/3/12,11:33:00,288.8,288.8,288.8,288.8,18
2013/3/12,11:34:00,288.8,288.8,288.7,288.7,17
2013/3/12,11:35:00,288.7,288.7,288.7,288.7,138
2013/3/12,11:36:00,288.7,288.7,288.7,288.7,4
2013/3/12,11:37:00,288.7,288.8,288.7,288.8,43
2013/3/12,11:38:00,288.8,288.8,288.8,288.8,6
2013/3/12,11:39:00,288.7,288.8,288.7,288.8,21
2013/3/12,11:40:00,288.8,288.8,288.7,288.7,5
2013/3/12,11:41:00,288.7,288.7,288.6,288.6,124
2013/3/12,11:42:00,288.6,288.6,288.5,288.6,93
2013/3/12,11:43:00,288.6,288.6,288.5,288.5,45
2013/3/12,11:44:00,288.5,288.5,288.5,288.5,106
2013/3/12,11:45:00,288.5,288.5,288.5,288.5,37
2013/3/12,11:46:00,288.5,288.5,288.4,288.4,55
2013/3/12,11:47:00,288.5,288.5,288.5,288.5,129
2013/3/12,11:48:00,288.6,288.6,288.5,288.5,8
2013/3/12,11:49:00,288.6,288.6,288.5,288.5,7
2013/3/12,11:50:00,288.5,288.5,288.5,288.5,5
2013/3/12,11:51:00,288.5,288.5,288.5,288.5,47
2013/3/12,11:53:00,288.4,288.5,288.4,288.4,17
2013/3/12,11:54:00,288.5,288.5,288.4,288.4,13
2013/3/12,11:55:00,288.4,288.4,288.3,288.3,48
2013/3/12,11:56:00,288.3,288.3,288.2,288.3,158
2013/3/12,11:57:00,288.3,288.4,288.2,288.3,97
2013/3/12,11:58:00,288.4,288.4,288.4,288.4,2
2013/3/12,11:59:00,288.4,288.5,288.4,288.4,57
2013/3/12,12:00:00,288.4,288.4,288.3,288.4,11
2013/3/12,12:01:00,288.3,288.4,288.2,288.2,55
2013/3/12,12:02:00,288.2,288.3,288.1,288.1,64
2013/3/12,12:03:00,288.2,288.2,288.0,288.1,147
2013/3/12,12:04:00,288.0,288.1,287.9,288.0,77
2013/3/12,12:05:00,288.0,288.1,287.9,288.0,52
2013/3/12,12:06:00,288.0,288.0,287.9,288.0,117
2013/3/12,12:07:00,287.9,288.0,287.9,288.0,15
2013/3/12,12:08:00,288.0,288.0,288.0,288.0,155
2013/3/12,12:09:00,288.1,288.1,288.0,288.0,13
2013/3/12,12:10:00,288.0,288.0,288.0,288.0,9
2013/3/12,12:11:00,288.0,288.2,288.0,288.2,394
2013/3/12,12:12:00,288.1,288.2,288.1,288.1,20
2013/3/12,12:13:00,288.1,288.2,288.1,288.2,47
2013/3/12,12:14:00,288.2,288.3,288.2,288.3,105
2013/3/12,12:15:00,288.2,288.3,288.2,288.2,16
2013/3/12,12:16:00,288.2,288.3,288.2,288.2,18
2013/3/12,12:17:00,288.2,288.3,288.2,288.2,13
2013/3/12,12:18:00,288.2,288.2,288.2,288.2,3
2013/3/12,12:19:00,288.2,288.3,288.2,288.2,11
2013/3/12,12:20:00,288.2,288.3,288.2,288.2,6
2013/3/12,12:21:00,288.3,288.3,288.2,288.3,11
2013/3/12,12:22:00,288.3,288.3,288.2,288.3,26
2013/3/12,12:23:00,288.3,288.3,288.2,288.3,18
2013/3/12,12:24:00,288.3,288.3,288.2,288.2,42
2013/3/12,12:25:00,288.3,288.3,288.2,288.3,119
2013/3/12,12:26:00,288.3,288.3,288.2,288.2,110
2013/3/12,12:27:00,288.1,288.1,288.1,288.1,9
2013/3/12,12:28:00,288.1,288.1,288.1,288.1,10
2013/3/12,12:29:00,288.1,288.1,288.0,288.0,37
2013/3/12,12:30:00,288.1,288.1,288.0,288.1,12
2013/3/12,12:31:00,288.1,288.1,288.1,288.1,51
2013/3/12,12:32:00,288.2,288.2,288.0,288.0,93
2013/3/12,12:33:00,288.0,288.0,287.9,288.0,115
2013/3/12,12:34:00,287.9,287.9,287.7,287.7,167
2013/3/12,12:35:00,287.7,287.8,287.6,287.6,121
2013/3/12,12:36:00,287.6,287.8,287.6,287.8,340
2013/3/12,12:37:00,287.7,287.7,287.6,287.7,39
2013/3/12,12:38:00,287.8,287.8,287.6,287.7,75
2013/3/12,12:39:00,287.7,287.7,287.6,287.6,181
2013/3/12,12:40:00,287.5,287.6,287.5,287.5,107
2013/3/12,12:41:00,287.6,287.8,287.6,287.8,287
2013/3/12,12:42:00,287.8,287.9,287.7,287.7,83
2013/3/12,12:43:00,287.7,287.8,287.6,287.7,76
2013/3/12,12:44:00,287.8,287.9,287.7,287.9,30
2013/3/12,12:45:00,287.8,287.9,287.8,287.8,77
2013/3/12,12:46:00,287.7,287.7,287.7,287.7,96
2013/3/12,12:47:00,287.8,287.8,287.7,287.7,12
2013/3/12,12:48:00,287.8,287.8,287.6,287.6,120
2013/3/12,12:49:00,287.5,287.5,287.3,287.4,233
2013/3/12,12:50:00,287.4,287.5,287.3,287.4,125
2013/3/12,12:51:00,287.4,287.5,287.4,287.5,260
2013/3/12,12:52:00,287.5,287.6,287.5,287.6,47
2013/3/12,12:53:00,287.5,287.5,287.4,287.4,226
2013/3/12,12:54:00,287.4,287.5,287.4,287.4,83
2013/3/12,12:55:00,287.4,287.4,287.3,287.4,154
2013/3/12,12:56:00,287.4,287.4,287.3,287.3,92
2013/3/12,12:57:00,287.4,287.5,287.3,287.5,116
2013/3/12,12:58:00,287.5,287.7,287.5,287.7,85
2013/3/12,12:59:00,287.6,287.7,287.6,287.7,141
2013/3/12,13:00:00,287.7,287.8,287.7,287.7,90
2013/3/12,13:01:00,287.8,287.8,287.6,287.6,166
2013/3/12,13:02:00,287.6,287.8,287.6,287.7,104
2013/3/12,13:03:00,287.7,287.7,287.6,287.6,91
2013/3/12,13:04:00,287.7,287.7,287.7,287.7,46
2013/3/12,13:05:00,287.8,287.8,287.7,287.7,72
2013/3/12,13:06:00,287.6,287.8,287.6,287.8,63
2013/3/12,13:07:00,287.7,287.8,287.7,287.8,10
2013/3/12,13:08:00,287.8,287.9,287.7,287.9,107
2013/3/12,13:09:00,287.9,287.9,287.9,287.9,4
2013/3/12,13:10:00,287.8,287.8,287.8,287.8,84
2013/3/12,13:11:00,287.8,287.9,287.7,287.8,59
2013/3/12,13:12:00,287.8,287.9,287.8,287.9,45
2013/3/12,13:13:00,287.8,287.9,287.8,287.8,45
2013/3/12,13:14:00,287.8,287.8,287.6,287.7,37
2013/3/12,13:15:00,287.7,287.8,287.7,287.7,87
2013/3/12,13:16:00,287.7,287.8,287.7,287.8,25
2013/3/12,13:17:00,287.7,287.8,287.7,287.8,51
2013/3/12,13:18:00,287.8,287.9,287.7,287.8,261
2013/3/12,13:19:00,287.7,287.8,287.6,287.7,82
2013/3/12,13:20:00,287.7,287.8,287.6,287.7,98
2013/3/12,13:21:00,287.7,287.8,287.7,287.7,49
2013/3/12,13:22:00,287.8,287.8,287.7,287.7,43
2013/3/12,13:23:00,287.7,287.8,287.6,287.6,172
2013/3/12,13:24:00,287.6,287.7,287.5,287.6,52
2013/3/12,13:25:00,287.5,287.6,287.5,287.5,150
2013/3/12,13:26:00,287.6,287.6,287.4,287.4,106
2013/3/12,13:27:00,287.4,287.5,287.3,287.4,120
2013/3/12,13:28:00,287.4,287.4,287.3,287.4,98
2013/3/12,13:29:00,287.4,287.5,287.4,287.5,121
2013/3/12,13:30:00,287.4,287.5,287.3,287.4,273
2013/3/12,13:31:00,287.4,287.4,287.2,287.2,680
2013/3/12,13:32:00,287.2,287.4,287.0,287.0,787
2013/3/12,13:33:00,287.0,287.1,286.9,286.9,612
2013/3/12,13:34:00,286.9,287.1,286.9,287.1,400
2013/3/12,13:35:00,287.1,287.3,287.1,287.3,379
2013/3/12,13:36:00,287.3,287.4,287.2,287.3,67
2013/3/12,13:37:00,287.3,287.4,287.3,287.4,158
2013/3/12,13:38:00,287.4,287.5,287.4,287.4,47
2013/3/12,13:39:00,287.4,287.4,287.3,287.4,81
2013/3/12,13:40:00,287.3,287.4,287.3,287.4,12
2013/3/12,13:41:00,287.4,287.5,287.3,287.5,292
2013/3/12,13:42:00,287.5,287.5,287.4,287.5,89
2013/3/12,13:43:00,287.5,287.6,287.4,287.6,314
2013/3/12,13:44:00,287.6,287.6,287.5,287.6,506
2013/3/12,13:45:00,287.6,287.7,287.6,287.7,523
2013/3/12,14:35:00,287.5,287.6,287.5,287.6,27
2013/3/12,14:36:00,287.6,287.7,287.6,287.7,5
2013/3/12,14:37:00,287.6,287.6,287.6,287.6,2
2013/3/12,14:39:00,287.7,287.7,287.7,287.7,1
2013/3/12,14:40:00,287.7,287.7,287.7,287.7,1
2013/3/12,14:43:00,287.6,287.6,287.6,287.6,2
2013/3/12,14:49:00,287.6,287.6,287.6,287.6,1
2013/3/12,14:50:00,287.6,287.6,287.6,287.6,1
2013/3/12,14:53:00,287.7,287.7,287.7,287.7,48
2013/3/12,14:55:00,287.7,287.7,287.7,287.7,3
2013/3/12,15:01:00,287.7,287.7,287.7,287.7,23
2013/3/12,15:03:00,287.7,287.8,287.7,287.8,31
2013/3/12,15:07:00,287.7,287.7,287.7,287.7,4
2013/3/12,15:13:00,287.8,287.8,287.8,287.8,1
2013/3/12,15:15:00,287.8,287.8,287.8,287.8,18
2013/3/12,15:18:00,287.8,287.8,287.8,287.8,4
2013/3/12,15:19:00,287.8,287.9,287.8,287.9,20
2013/3/12,15:24:00,287.8,287.8,287.8,287.8,10
2013/3/12,15:25:00,287.7,287.7,287.7,287.7,1
2013/3/12,15:27:00,287.7,287.7,287.7,287.7,3
2013/3/12,15:29:00,287.7,287.7,287.7,287.7,5
2013/3/12,15:30:00,287.7,287.7,287.7,287.7,1
2013/3/12,15:31:00,287.7,287.7,287.6,287.6,40
2013/3/12,15:32:00,287.6,287.6,287.6,287.6,4
2013/3/12,15:33:00,287.6,287.7,287.6,287.7,2
2013/3/12,15:34:00,287.7,287.7,287.6,287.6,13
2013/3/12,15:37:00,287.6,287.6,287.6,287.6,10
2013/3/12,15:40:00,287.6,287.6,287.6,287.6,10
2013/3/12,15:41:00,287.6,287.6,287.6,287.6,1
2013/3/12,15:42:00,287.6,287.6,287.6,287.6,3
2013/3/12,15:43:00,287.6,287.6,287.6,287.6,1
2013/3/12,15:44:00,287.5,287.5,287.5,287.5,22
2013/3/12,15:46:00,287.6,287.6,287.6,287.6,11
2013/3/12,15:47:00,287.5,287.5,287.5,287.5,20
2013/3/12,15:54:00,287.5,287.5,287.5,287.5,1
2013/3/12,15:55:00,287.6,287.6,287.6,287.6,1
2013/3/12,15:56:00,287.5,287.5,287.5,287.5,5
2013/3/12,15:57:00,287.5,287.5,287.5,287.5,1
2013/3/12,16:00:00,287.4,287.4,287.3,287.3,49
2013/3/12,16:01:00,287.3,287.4,287.3,287.4,18
2013/3/12,16:04:00,287.4,287.4,287.4,287.4,10
2013/3/12,16:06:00,287.5,287.5,287.5,287.5,2
2013/3/12,16:07:00,287.4,287.4,287.4,287.4,8
2013/3/12,16:08:00,287.4,287.4,287.4,287.4,26
2013/3/12,16:09:00,287.4,287.4,287.4,287.4,27
2013/3/12,16:10:00,287.5,287.5,287.4,287.4,11
2013/3/12,16:13:00,287.5,287.5,287.5,287.5,1
2013/3/12,16:15:00,287.5,287.5,287.4,287.4,26
2013/3/12,16:16:00,287.4,287.4,287.4,287.4,15
2013/3/12,16:17:00,287.4,287.4,287.4,287.4,5
2013/3/12,16:18:00,287.4,287.4,287.3,287.3,26
2013/3/12,16:19:00,287.3,287.3,287.3,287.3,18
2013/3/12,16:20:00,287.4,287.4,287.4,287.4,1
2013/3/12,16:23:00,287.3,287.3,287.3,287.3,5
2013/3/12,16:24:00,287.3,287.3,287.3,287.3,12
2013/3/12,16:25:00,287.2,287.2,287.2,287.2,17
2013/3/12,16:27:00,287.2,287.2,287.2,287.2,31
2013/3/12,16:28:00,287.3,287.3,287.3,287.3,1
2013/3/12,16:29:00,287.3,287.3,287.3,287.3,11
2013/3/12,16:30:00,287.3,287.4,287.3,287.4,4
2013/3/12,16:31:00,287.4,287.4,287.4,287.4,3
2013/3/12,16:34:00,287.4,287.4,287.4,287.4,1
2013/3/12,16:35:00,287.4,287.4,287.4,287.4,3
2013/3/12,16:37:00,287.3,287.3,287.3,287.3,23
2013/3/12,16:38:00,287.3,287.3,287.2,287.2,30
2013/3/12,16:39:00,287.2,287.2,287.2,287.2,14
2013/3/12,16:40:00,287.2,287.2,287.2,287.2,10
2013/3/12,16:41:00,287.2,287.2,287.2,287.2,9
2013/3/12,16:42:00,287.2,287.2,287.2,287.2,23
2013/3/12,16:43:00,287.2,287.2,287.2,287.2,5
2013/3/12,16:45:00,287.2,287.2,287.2,287.2,20
2013/3/12,16:47:00,287.3,287.3,287.2,287.2,8
2013/3/12,16:48:00,287.3,287.3,287.3,287.3,1
2013/3/12,16:50:00,287.2,287.3,287.2,287.3,30
2013/3/12,16:58:00,287.2,287.2,287.2,287.2,7
2013/3/12,17:00:00,287.2,287.2,287.2,287.2,13
2013/3/12,17:01:00,287.3,287.3,287.3,287.3,1
2013/3/12,17:02:00,287.3,287.3,287.3,287.3,10
2013/3/12,17:05:00,287.3,287.3,287.3,287.3,6
2013/3/12,17:06:00,287.2,287.2,287.2,287.2,8
2013/3/12,17:07:00,287.2,287.2,287.2,287.2,10
2013/3/12,17:15:00,287.2,287.2,287.2,287.2,15
2013/3/12,17:16:00,287.2,287.2,287.2,287.2,9
2013/3/12,17:17:00,287.2,287.2,287.2,287.2,3
2013/3/12,17:19:00,287.3,287.3,287.3,287.3,1
2013/3/12,17:20:00,287.2,287.2,287.2,287.2,6
2013/3/12,17:21:00,287.2,287.2,287.2,287.2,2
2013/3/12,17:22:00,287.2,287.3,287.2,287.3,3
2013/3/12,17:24:00,287.2,287.2,287.2,287.2,2
2013/3/12,17:25:00,287.2,287.2,287.1,287.1,8
2013/3/12,17:26:00,287.2,287.2,287.2,287.2,1
2013/3/12,17:29:00,287.2,287.2,287.2,287.2,1
2013/3/12,17:31:00,287.1,287.2,287.1,287.2,10
2013/3/12,17:35:00,287.2,287.2,287.2,287.2,1
2013/3/12,17:36:00,287.2,287.2,287.2,287.2,6
2013/3/12,17:38:00,287.2,287.2,287.2,287.2,1
2013/3/12,17:40:00,287.2,287.2,287.2,287.2,1
2013/3/12,17:41:00,287.1,287.1,287.1,287.1,34
2013/3/12,17:46:00,287.1,287.1,287.1,287.1,8
2013/3/12,17:49:00,287.2,287.2,287.2,287.2,2
2013/3/12,17:52:00,287.2,287.2,287.2,287.2,1
2013/3/12,17:53:00,287.2,287.2,287.2,287.2,2
2013/3/12,17:54:00,287.2,287.2,287.2,287.2,4
2013/3/12,18:06:00,287.3,287.3,287.3,287.3,15
2013/3/12,18:11:00,287.2,287.2,287.2,287.2,8
2013/3/12,18:12:00,287.1,287.1,287.1,287.1,1
2013/3/12,18:14:00,287.1,287.1,287.1,287.1,1
2013/3/12,18:17:00,287.1,287.1,287.1,287.1,1
2013/3/12,18:18:00,287.1,287.1,287.0,287.0,33
2013/3/12,18:19:00,286.9,286.9,286.8,286.9,56
2013/3/12,18:20:00,286.9,286.9,286.9,286.9,24
2013/3/12,18:21:00,287.0,287.0,287.0,287.0,1
2013/3/12,18:23:00,286.9,286.9,286.9,286.9,2
2013/3/12,18:26:00,287.1,287.1,287.1,287.1,6
2013/3/12,18:28:00,287.0,287.0,287.0,287.0,1
2013/3/12,18:40:00,287.1,287.1,287.1,287.1,2
2013/3/12,18:41:00,287.1,287.2,287.1,287.2,8
2013/3/12,18:43:00,287.2,287.2,287.2,287.2,1
2013/3/12,18:51:00,287.2,287.2,287.2,287.2,1
2013/3/12,18:52:00,287.2,287.2,287.2,287.2,3
2013/3/12,19:15:00,287.2,287.2,287.2,287.2,1
2013/3/12,19:16:00,287.2,287.2,287.2,287.2,1
2013/3/12,19:17:00,287.2,287.2,287.2,287.2,1
2013/3/12,19:18:00,287.1,287.1,287.1,287.1,1
2013/3/12,19:19:00,287.1,287.1,287.1,287.1,5
2013/3/12,19:24:00,287.2,287.2,287.2,287.2,12
2013/3/12,19:26:00,287.2,287.2,287.2,287.2,1
2013/3/12,19:37:00,287.1,287.1,287.1,287.1,10
2013/3/12,19:39:00,287.2,287.2,287.2,287.2,1
2013/3/12,19:48:00,287.2,287.3,287.2,287.3,25
2013/3/12,19:50:00,287.2,287.2,287.2,287.2,1
2013/3/12,19:51:00,287.3,287.3,287.2,287.2,18
2013/3/12,20:17:00,287.2,287.2,287.2,287.2,7
2013/3/12,20:19:00,287.3,287.3,287.3,287.3,5
2013/3/12,20:22:00,287.3,287.3,287.3,287.3,1
2013/3/12,20:23:00,287.3,287.3,287.3,287.3,2
2013/3/12,20:24:00,287.3,287.3,287.3,287.3,2
2013/3/12,20:29:00,287.3,287.3,287.3,287.3,2
2013/3/12,20:30:00,287.3,287.3,287.3,287.3,1
2013/3/12,20:31:00,287.2,287.2,287.2,287.2,10
2013/3/12,20:33:00,287.3,287.3,287.3,287.3,1
2013/3/12,20:36:00,287.3,287.3,287.3,287.3,2
2013/3/12,20:37:00,287.3,287.3,287.3,287.3,1
2013/3/12,20:38:00,287.3,287.3,287.3,287.3,2
2013/3/12,20:41:00,287.4,287.4,287.4,287.4,2
2013/3/12,20:42:00,287.4,287.4,287.4,287.4,1
2013/3/12,20:43:00,287.4,287.4,287.4,287.4,2
2013/3/12,20:45:00,287.4,287.4,287.4,287.4,1
2013/3/12,20:46:00,287.4,287.4,287.4,287.4,1
2013/3/12,20:48:00,287.4,287.4,287.4,287.4,1
2013/3/12,20:53:00,287.3,287.3,287.3,287.3,4
2013/3/12,20:55:00,287.3,287.3,287.3,287.3,3
2013/3/12,20:56:00,287.3,287.3,287.3,287.3,4
2013/3/12,21:11:00,287.3,287.3,287.3,287.3,1
2013/3/12,21:19:00,287.4,287.4,287.4,287.4,4
2013/3/12,21:23:00,287.3,287.3,287.3,287.3,2
2013/3/12,21:28:00,287.2,287.2,287.2,287.2,1
2013/3/12,21:33:00,287.4,287.4,287.4,287.4,1
2013/3/12,21:34:00,287.3,287.3,287.3,287.3,8
2013/3/12,21:37:00,287.3,287.4,287.3,287.4,4
2013/3/12,21:38:00,287.3,287.3,287.3,287.3,2
2013/3/12,21:39:00,287.3,287.3,287.3,287.3,2
2013/3/12,21:44:00,287.3,287.3,287.3,287.3,1
2013/3/12,21:47:00,287.3,287.3,287.1,287.1,11
2013/3/12,21:53:00,287.3,287.3,287.3,287.3,3
2013/3/12,21:55:00,287.4,287.4,287.4,287.4,1
2013/3/12,21:56:00,287.4,287.4,287.3,287.4,11
2013/3/12,21:57:00,287.4,287.4,287.4,287.4,11
2013/3/12,21:58:00,287.5,287.5,287.4,287.4,14
2013/3/12,21:59:00,287.3,287.3,287.3,287.3,3
2013/3/12,22:01:00,287.4,287.5,287.4,287.5,11
2013/3/12,22:02:00,287.4,287.4,287.4,287.4,1
2013/3/12,22:03:00,287.5,287.5,287.4,287.5,3
2013/3/12,22:04:00,287.5,287.6,287.5,287.6,37
2013/3/12,22:05:00,287.6,287.6,287.6,287.6,18
2013/3/12,22:06:00,287.6,287.6,287.6,287.6,17
2013/3/12,22:07:00,287.6,287.6,287.6,287.6,7
2013/3/12,22:08:00,287.6,287.6,287.6,287.6,1
2013/3/12,22:09:00,287.5,287.5,287.5,287.5,3
2013/3/12,22:10:00,287.6,287.6,287.6,287.6,1
2013/3/12,22:11:00,287.5,287.6,287.5,287.6,6
2013/3/12,22:15:00,287.6,287.6,287.6,287.6,5
2013/3/12,22:17:00,287.6,287.7,287.6,287.6,7
2013/3/12,22:19:00,287.5,287.5,287.5,287.5,1
2013/3/12,22:20:00,287.6,287.6,287.5,287.5,5
2013/3/12,22:22:00,287.5,287.5,287.5,287.5,14
2013/3/12,22:24:00,287.6,287.6,287.6,287.6,15
2013/3/12,22:25:00,287.6,287.6,287.6,287.6,13
2013/3/12,22:26:00,287.6,287.6,287.6,287.6,7
2013/3/12,22:31:00,287.5,287.5,287.5,287.5,10
2013/3/12,22:33:00,287.5,287.5,287.5,287.5,1
2013/3/12,22:34:00,287.5,287.5,287.5,287.5,2
2013/3/12,22:36:00,287.5,287.5,287.4,287.4,9
2013/3/12,22:38:00,287.3,287.3,287.3,287.3,1
2013/3/12,22:39:00,287.2,287.2,287.2,287.2,41
2013/3/12,22:40:00,287.2,287.2,287.2,287.2,4
2013/3/12,22:41:00,287.2,287.2,287.2,287.2,3
2013/3/12,22:42:00,287.2,287.2,287.2,287.2,4
2013/3/12,22:43:00,287.2,287.2,287.2,287.2,6
2013/3/12,22:44:00,287.2,287.2,287.2,287.2,3
2013/3/12,22:45:00,287.1,287.1,287.1,287.1,3
2013/3/12,22:46:00,287.1,287.1,287.1,287.1,4
2013/3/12,22:48:00,287.2,287.2,287.2,287.2,8
2013/3/12,22:50:00,287.2,287.2,287.2,287.2,3
2013/3/12,22:54:00,287.3,287.3,287.3,287.3,13
2013/3/12,22:58:00,287.5,287.5,287.5,287.5,8
2013/3/12,23:00:00,287.3,287.3,287.2,287.2,13
2013/3/12,23:02:00,287.3,287.3,287.2,287.2,11
2013/3/12,23:03:00,287.1,287.1,287.0,287.0,18
2013/3/12,23:06:00,287.0,287.0,287.0,287.0,22
2013/3/12,23:07:00,287.0,287.0,287.0,287.0,13
2013/3/12,23:08:00,286.9,286.9,286.8,286.9,29
2013/3/12,23:09:00,286.9,286.9,286.9,286.9,3
2013/3/12,23:11:00,286.9,286.9,286.8,286.8,25
2013/3/12,23:12:00,286.8,286.8,286.7,286.7,32
2013/3/12,23:13:00,286.8,286.8,286.8,286.8,2
2013/3/12,23:14:00,286.8,286.8,286.8,286.8,2
2013/3/12,23:15:00,286.8,286.8,286.8,286.8,1
2013/3/12,23:16:00,286.8,286.8,286.8,286.8,3
2013/3/12,23:17:00,286.8,286.8,286.8,286.8,1
2013/3/12,23:18:00,286.8,286.8,286.8,286.8,15
2013/3/12,23:19:00,286.8,286.8,286.7,286.7,4
2013/3/12,23:21:00,286.8,286.8,286.8,286.8,1
2013/3/12,23:22:00,286.7,286.7,286.7,286.7,1
2013/3/12,23:23:00,286.7,286.7,286.6,286.6,39
2013/3/12,23:24:00,286.7,286.7,286.7,286.7,16
2013/3/12,23:25:00,286.6,286.6,286.6,286.6,4
2013/3/12,23:26:00,286.6,286.6,286.5,286.5,17
2013/3/12,23:28:00,286.5,286.5,286.5,286.5,34
2013/3/12,23:30:00,286.4,286.4,286.4,286.4,39
2013/3/12,23:31:00,286.4,286.4,286.4,286.4,3
2013/3/12,23:32:00,286.4,286.4,286.4,286.4,28
2013/3/12,23:33:00,286.4,286.4,286.3,286.4,17
2013/3/12,23:35:00,286.4,286.4,286.4,286.4,13
2013/3/12,23:36:00,286.4,286.4,286.4,286.4,7
2013/3/12,23:37:00,286.4,286.4,286.4,286.4,7
2013/3/12,23:38:00,286.4,286.4,286.4,286.4,21
2013/3/12,23:39:00,286.4,286.5,286.4,286.5,9
2013/3/12,23:41:00,286.5,286.5,286.5,286.5,2
2013/3/12,23:42:00,286.4,286.4,286.4,286.4,9
2013/3/12,23:43:00,286.4,286.4,286.4,286.4,9
2013/3/12,23:46:00,286.5,286.5,286.5,286.5,2
2013/3/12,23:47:00,286.4,286.4,286.4,286.4,2
2013/3/12,23:48:00,286.4,286.4,286.4,286.4,16
2013/3/12,23:49:00,286.3,286.3,286.3,286.3,1
2013/3/12,23:50:00,286.3,286.3,286.3,286.3,52
2013/3/12,23:51:00,286.4,286.4,286.3,286.3,108
2013/3/12,23:52:00,286.4,286.5,286.4,286.4,32
2013/3/12,23:53:00,286.4,286.4,286.4,286.4,4
2013/3/12,23:54:00,286.4,286.5,286.4,286.5,20
2013/3/12,23:57:00,286.5,286.5,286.5,286.5,10
2013/3/12,23:58:00,286.6,286.7,286.6,286.7,11
2013/3/12,23:59:00,286.7,286.7,286.6,286.6,5
2013/3/13,00:00:00,286.6,286.6,286.5,286.5,2
2013/3/13,00:01:00,286.5,286.5,286.5,286.5,1
2013/3/13,00:03:00,286.5,286.5,286.5,286.5,1
2013/3/13,00:04:00,286.5,286.5,286.5,286.5,33
2013/3/13,00:06:00,286.5,286.6,286.5,286.5,100
2013/3/13,00:07:00,286.5,286.5,286.5,286.5,60
2013/3/13,00:08:00,286.6,286.6,286.6,286.6,1
2013/3/13,00:09:00,286.6,286.6,286.6,286.6,5
2013/3/13,00:10:00,286.5,286.6,286.5,286.5,57
2013/3/13,00:11:00,286.6,286.6,286.6,286.6,1
2013/3/13,00:12:00,286.6,286.7,286.5,286.7,19
2013/3/13,00:13:00,286.7,286.7,286.6,286.6,19
2013/3/13,00:16:00,286.6,286.6,286.5,286.5,5
2013/3/13,00:17:00,286.6,286.6,286.6,286.6,7
2013/3/13,00:18:00,286.6,286.6,286.6,286.6,2
2013/3/13,00:19:00,286.6,286.6,286.6,286.6,9
2013/3/13,00:21:00,286.6,286.6,286.6,286.6,2
2013/3/13,00:23:00,286.5,286.5,286.5,286.5,27
2013/3/13,00:25:00,286.5,286.5,286.5,286.5,1
2013/3/13,00:26:00,286.5,286.5,286.5,286.5,17
2013/3/13,00:27:00,286.5,286.5,286.5,286.5,4
2013/3/13,00:28:00,286.5,286.5,286.5,286.5,19
2013/3/13,00:29:00,286.5,286.5,286.5,286.5,33
2013/3/13,00:30:00,286.5,286.5,286.5,286.5,3
2013/3/13,00:32:00,286.5,286.5,286.5,286.5,39
2013/3/13,00:36:00,286.5,286.5,286.5,286.5,9
2013/3/13,00:39:00,286.5,286.5,286.5,286.5,15
2013/3/13,00:41:00,286.5,286.5,286.5,286.5,43
2013/3/13,00:44:00,286.5,286.5,286.5,286.5,1
2013/3/13,00:48:00,286.5,286.5,286.5,286.5,1
2013/3/13,00:50:00,286.6,286.6,286.6,286.6,10
2013/3/13,00:54:00,286.5,286.6,286.5,286.6,23
2013/3/13,00:56:00,286.6,286.6,286.6,286.6,5
2013/3/13,00:57:00,286.7,286.7,286.7,286.7,7
2013/3/13,00:58:00,286.6,286.6,286.5,286.6,16
2013/3/13,01:05:00,286.5,286.5,286.5,286.5,9
2013/3/13,01:06:00,286.5,286.5,286.5,286.5,12
2013/3/13,01:07:00,286.5,286.5,286.5,286.5,13
2013/3/13,01:12:00,286.5,286.5,286.4,286.4,35
2013/3/13,01:13:00,286.4,286.4,286.4,286.4,4
2013/3/13,01:17:00,286.5,286.5,286.5,286.5,3
2013/3/13,01:20:00,286.5,286.5,286.5,286.5,13
2013/3/13,01:22:00,286.6,286.6,286.6,286.6,1
2013/3/13,01:25:00,286.7,286.7,286.7,286.7,25
2013/3/13,01:30:00,286.7,286.7,286.7,286.7,21
2013/3/13,01:32:00,286.7,286.7,286.7,286.7,10
2013/3/13,01:38:00,286.7,286.7,286.7,286.7,10
2013/3/13,01:39:00,286.7,286.7,286.7,286.7,11
2013/3/13,01:44:00,286.7,286.7,286.7,286.7,3
2013/3/13,01:49:00,286.8,286.8,286.8,286.8,10
2013/3/13,01:50:00,286.8,286.8,286.7,286.7,13
2013/3/13,01:51:00,286.7,286.7,286.7,286.7,12
2013/3/13,01:52:00,286.7,286.7,286.7,286.7,10
2013/3/13,01:54:00,286.7,286.7,286.7,286.7,1
2013/3/13,01:58:00,286.5,286.5,286.5,286.5,16
2013/3/13,01:59:00,286.4,286.4,286.4,286.4,1
2013/3/13,02:00:00,286.4,286.5,286.4,286.5,13
2013/3/13,08:46:00,287.4,287.8,287.3,287.7,857
2013/3/13,08:47:00,287.6,287.8,287.5,287.7,409
2013/3/13,08:48:00,287.7,287.7,287.6,287.6,67
2013/3/13,08:49:00,287.7,287.8,287.6,287.8,350
2013/3/13,08:50:00,287.8,287.9,287.8,287.9,187
2013/3/13,08:51:00,287.8,287.8,287.7,287.8,182
2013/3/13,08:52:00,287.8,287.9,287.7,287.9,69
2013/3/13,08:53:00,287.8,287.9,287.8,287.8,16
2013/3/13,08:54:00,287.8,287.9,287.8,287.8,41
2013/3/13,08:55:00,287.8,287.9,287.8,287.9,79
2013/3/13,08:56:00,287.9,287.9,287.8,287.9,63
2013/3/13,08:57:00,287.8,287.9,287.8,287.9,19
2013/3/13,08:58:00,287.9,287.9,287.8,287.8,14
2013/3/13,08:59:00,287.9,287.9,287.8,287.9,23
2013/3/13,09:00:00,287.8,287.9,287.8,287.8,57
2013/3/13,09:01:00,287.9,288.2,287.8,288.1,624
2013/3/13,09:02:00,288.2,288.3,288.1,288.2,777
2013/3/13,09:03:00,288.2,288.3,288.1,288.3,592
2013/3/13,09:04:00,288.3,288.5,288.3,288.4,318
2013/3/13,09:05:00,288.5,288.5,288.4,288.4,385
2013/3/13,09:06:00,288.4,288.6,288.4,288.6,290
2013/3/13,09:07:00,288.6,288.7,288.6,288.6,404
2013/3/13,09:08:00,288.6,288.7,288.6,288.7,309
2013/3/13,09:09:00,288.7,288.8,288.7,288.8,275
2013/3/13,09:10:00,288.7,288.8,288.6,288.7,183
2013/3/13,09:11:00,288.7,288.8,288.7,288.8,162
2013/3/13,09:12:00,288.8,288.8,288.7,288.7,170
2013/3/13,09:13:00,288.7,288.7,288.4,288.4,340
2013/3/13,09:14:00,288.4,288.6,288.4,288.5,186
2013/3/13,09:15:00,288.6,288.6,288.5,288.6,95
2013/3/13,09:16:00,288.6,288.8,288.6,288.7,456
2013/3/13,09:17:00,288.7,288.7,288.6,288.6,175
2013/3/13,09:18:00,288.6,288.6,288.6,288.6,56
2013/3/13,09:19:00,288.6,288.9,288.6,288.9,224
2013/3/13,09:20:00,288.9,289.1,288.8,289.1,820
2013/3/13,09:21:00,289.0,289.1,288.9,288.9,171
2013/3/13,09:22:00,288.9,289.0,288.9,289.0,151
2013/3/13,09:23:00,289.0,289.2,289.0,289.1,128
2013/3/13,09:24:00,289.1,289.3,289.0,289.2,627
2013/3/13,09:25:00,289.2,289.3,289.2,289.2,349
2013/3/13,09:26:00,289.2,289.2,289.1,289.1,150
2013/3/13,09:27:00,289.1,289.1,289.1,289.1,113
2013/3/13,09:28:00,289.1,289.1,289.1,289.1,246
2013/3/13,09:29:00,289.1,289.1,289.0,289.0,156
2013/3/13,09:30:00,289.0,289.0,289.0,289.0,82
2013/3/13,09:31:00,289.0,289.1,289.0,289.1,55
2013/3/13,09:32:00,289.0,289.1,289.0,289.0,205
2013/3/13,09:33:00,289.0,289.0,288.9,288.9,327
2013/3/13,09:34:00,288.9,288.9,288.8,288.9,111
2013/3/13,09:35:00,288.9,289.1,288.9,289.1,251
2013/3/13,09:36:00,289.1,289.1,289.0,289.0,219
2013/3/13,09:37:00,289.0,289.1,288.9,289.1,44
2013/3/13,09:38:00,289.0,289.1,288.9,288.9,351
2013/3/13,09:39:00,288.9,288.9,288.8,288.9,48
2013/3/13,09:40:00,288.9,288.9,288.8,288.8,61
2013/3/13,09:41:00,288.8,288.8,288.8,288.8,117
2013/3/13,09:42:00,288.8,288.8,288.7,288.7,156
2013/3/13,09:43:00,288.6,288.6,288.6,288.6,125
2013/3/13,09:44:00,288.6,288.6,288.6,288.6,221
2013/3/13,09:45:00,288.6,288.6,288.4,288.4,248
2013/3/13,09:46:00,288.4,288.4,288.3,288.3,154
2013/3/13,09:47:00,288.4,288.4,288.4,288.4,68
2013/3/13,09:48:00,288.4,288.5,288.4,288.4,199
2013/3/13,09:49:00,288.5,288.5,288.4,288.4,112
2013/3/13,09:50:00,288.5,288.5,288.4,288.4,77
2013/3/13,09:51:00,288.4,288.4,288.3,288.3,31
2013/3/13,09:52:00,288.3,288.3,288.1,288.1,224
2013/3/13,09:53:00,288.2,288.2,288.1,288.1,30
2013/3/13,09:54:00,288.1,288.1,288.1,288.1,26
2013/3/13,09:55:00,288.1,288.2,288.0,288.0,115
2013/3/13,09:56:00,288.0,288.0,287.8,287.8,299
2013/3/13,09:57:00,287.8,287.9,287.8,287.8,22
2013/3/13,09:58:00,287.8,287.9,287.8,287.8,55
2013/3/13,09:59:00,287.9,288.0,287.8,287.9,375
2013/3/13,10:00:00,288.0,288.1,288.0,288.0,116
2013/3/13,10:01:00,288.1,288.1,287.9,287.9,61
2013/3/13,10:02:00,287.9,287.9,287.8,287.8,89
2013/3/13,10:03:00,287.8,287.8,287.7,287.8,179
2013/3/13,10:04:00,287.7,287.8,287.7,287.8,17
2013/3/13,10:05:00,287.7,287.8,287.7,287.7,26
2013/3/13,10:06:00,287.7,287.7,287.6,287.6,345
2013/3/13,10:07:00,287.6,288.0,287.6,288.0,801
2013/3/13,10:08:00,288.0,288.1,288.0,288.0,55
2013/3/13,10:09:00,288.0,288.1,288.0,288.0,46
2013/3/13,10:10:00,288.0,288.0,287.9,288.0,66
2013/3/13,10:11:00,287.9,287.9,287.9,287.9,35
2013/3/13,10:12:00,287.9,287.9,287.9,287.9,25
2013/3/13,10:13:00,287.9,288.0,287.9,288.0,2
2013/3/13,10:14:00,287.9,287.9,287.9,287.9,140
2013/3/13,10:15:00,287.9,287.9,287.9,287.9,123
2013/3/13,10:16:00,287.9,287.9,287.8,287.8,61
2013/3/13,10:18:00,287.8,287.8,287.8,287.8,9
2013/3/13,10:19:00,287.9,287.9,287.9,287.9,44
2013/3/13,10:20:00,287.8,287.8,287.8,287.8,6
2013/3/13,10:21:00,287.8,287.9,287.8,287.9,38
2013/3/13,10:22:00,287.8,287.9,287.8,287.8,148
2013/3/13,10:23:00,287.8,287.9,287.8,287.9,21
2013/3/13,10:24:00,287.9,287.9,287.8,287.9,3
2013/3/13,10:25:00,287.9,287.9,287.8,287.8,56
2013/3/13,10:26:00,287.8,287.8,287.8,287.8,65
2013/3/13,10:27:00,287.7,287.7,287.7,287.7,11
2013/3/13,10:28:00,287.7,287.7,287.6,287.6,42
2013/3/13,10:29:00,287.6,287.6,287.6,287.6,24
2013/3/13,10:30:00,287.7,287.7,287.6,287.6,42
2013/3/13,10:31:00,287.6,287.6,287.6,287.6,6
2013/3/13,10:32:00,287.7,287.7,287.7,287.7,1
2013/3/13,10:33:00,287.6,287.7,287.5,287.5,260
2013/3/13,10:34:00,287.4,287.5,287.0,287.1,731
2013/3/13,10:35:00,287.1,287.2,287.0,287.1,439
2013/3/13,10:36:00,287.1,287.2,287.0,287.1,192
2013/3/13,10:37:00,287.2,287.2,287.0,287.0,197
2013/3/13,10:38:00,287.0,287.0,286.7,286.7,431
2013/3/13,10:39:00,286.8,286.8,286.3,286.5,1654
2013/3/13,10:40:00,286.5,286.5,286.4,286.5,363
2013/3/13,10:41:00,286.5,286.5,286.3,286.4,420
2013/3/13,10:42:00,286.4,286.4,286.3,286.3,349
2013/3/13,10:43:00,286.4,286.4,286.1,286.3,464
2013/3/13,10:44:00,286.4,286.4,286.2,286.3,894
2013/3/13,10:45:00,286.4,286.4,286.2,286.3,111
2013/3/13,10:46:00,286.3,286.3,286.2,286.3,362
2013/3/13,10:47:00,286.3,286.4,286.3,286.4,351
2013/3/13,10:48:00,286.4,286.5,286.4,286.5,126
2013/3/13,10:49:00,286.4,286.5,286.4,286.5,192
2013/3/13,10:50:00,286.5,286.5,286.4,286.4,183
2013/3/13,10:51:00,286.4,286.4,286.3,286.4,71
2013/3/13,10:52:00,286.4,286.4,286.3,286.4,18
2013/3/13,10:53:00,286.4,286.4,286.4,286.4,359
2013/3/13,10:54:00,286.4,286.5,286.4,286.4,93
2013/3/13,10:55:00,286.5,286.5,286.5,286.5,58
2013/3/13,10:56:00,286.5,286.5,286.5,286.5,78
2013/3/13,10:57:00,286.5,286.5,286.4,286.4,131
2013/3/13,10:58:00,286.5,286.5,286.4,286.5,171
2013/3/13,10:59:00,286.5,286.5,286.4,286.5,163
2013/3/13,11:00:00,286.5,286.6,286.5,286.5,95
2013/3/13,11:01:00,286.5,286.5,286.5,286.5,135
2013/3/13,11:02:00,286.5,286.6,286.4,286.6,233
2013/3/13,11:03:00,286.6,286.7,286.5,286.6,82
2013/3/13,11:04:00,286.5,286.6,286.5,286.5,186
2013/3/13,11:05:00,286.4,286.5,286.3,286.4,181
2013/3/13,11:06:00,286.4,286.4,286.3,286.4,58
2013/3/13,11:07:00,286.3,286.3,286.1,286.1,295
2013/3/13,11:08:00,286.1,286.3,286.0,286.0,491
2013/3/13,11:09:00,286.0,286.0,285.8,285.9,414
2013/3/13,11:10:00,285.9,285.9,285.8,285.8,199
2013/3/13,11:11:00,285.8,285.9,285.7,285.8,292
2013/3/13,11:12:00,285.9,285.9,285.7,285.8,248
2013/3/13,11:13:00,285.8,285.8,285.7,285.8,161
2013/3/13,11:14:00,285.8,285.9,285.8,285.9,437
2013/3/13,11:15:00,286.0,286.0,285.8,285.8,71
2013/3/13,11:16:00,285.8,285.8,285.6,285.7,255
2013/3/13,11:17:00,285.7,285.8,285.6,285.8,180
2013/3/13,11:18:00,285.8,285.8,285.7,285.8,117
2013/3/13,11:19:00,285.8,285.8,285.6,285.6,156
2013/3/13,11:20:00,285.7,285.7,285.5,285.5,259
2013/3/13,11:21:00,285.5,285.7,285.5,285.6,103
2013/3/13,11:22:00,285.6,285.6,285.5,285.6,107
2013/3/13,11:23:00,285.6,285.8,285.6,285.8,112
2013/3/13,11:24:00,285.8,285.9,285.7,285.9,80
2013/3/13,11:25:00,285.9,286.1,285.9,286.1,208
2013/3/13,11:26:00,286.1,286.2,286.1,286.2,154
2013/3/13,11:27:00,286.2,286.2,286.2,286.2,121
2013/3/13,11:28:00,286.2,286.5,286.2,286.4,290
2013/3/13,11:29:00,286.4,286.4,286.3,286.3,86
2013/3/13,11:30:00,286.3,286.3,286.2,286.2,28
2013/3/13,11:31:00,286.2,286.2,286.2,286.2,35
2013/3/13,11:32:00,286.3,286.3,286.2,286.3,70
2013/3/13,11:33:00,286.3,286.3,286.3,286.3,5
2013/3/13,11:34:00,286.4,286.4,286.3,286.3,50
2013/3/13,11:35:00,286.2,286.4,286.2,286.4,135
2013/3/13,11:36:00,286.4,286.4,286.4,286.4,21
2013/3/13,11:37:00,286.4,286.5,286.4,286.4,15
2013/3/13,11:38:00,286.4,286.5,286.4,286.5,34
2013/3/13,11:39:00,286.4,286.5,286.4,286.5,32
2013/3/13,11:40:00,286.4,286.4,286.4,286.4,9
2013/3/13,11:41:00,286.3,286.3,286.3,286.3,176
2013/3/13,11:42:00,286.2,286.3,286.2,286.3,79
2013/3/13,11:43:00,286.3,286.3,286.3,286.3,112
2013/3/13,11:44:00,286.3,286.3,286.2,286.2,64
2013/3/13,11:45:00,286.2,286.3,286.2,286.3,15
2013/3/13,11:46:00,286.3,286.4,286.3,286.3,82
2013/3/13,11:47:00,286.3,286.3,286.3,286.3,12
2013/3/13,11:48:00,286.4,286.4,286.4,286.4,3
2013/3/13,11:49:00,286.4,286.4,286.4,286.4,108
2013/3/13,11:50:00,286.4,286.4,286.4,286.4,2
2013/3/13,11:51:00,286.4,286.4,286.3,286.3,42
2013/3/13,11:52:00,286.3,286.3,286.3,286.3,42
2013/3/13,11:53:00,286.3,286.3,286.3,286.3,37
2013/3/13,11:54:00,286.3,286.3,286.3,286.3,11
2013/3/13,11:55:00,286.4,286.4,286.4,286.4,134
2013/3/13,11:56:00,286.4,286.4,286.4,286.4,6
2013/3/13,11:57:00,286.5,286.5,286.4,286.4,13
2013/3/13,11:58:00,286.4,286.5,286.4,286.4,6
2013/3/13,11:59:00,286.5,287.0,286.5,286.9,950
2013/3/13,12:00:00,286.9,286.9,286.8,286.8,125
2013/3/13,12:01:00,286.9,287.0,286.9,286.9,88
2013/3/13,12:02:00,286.9,287.1,286.9,287.1,102
2013/3/13,12:03:00,287.1,287.2,287.1,287.1,126
2013/3/13,12:04:00,287.1,287.2,287.1,287.1,45
2013/3/13,12:05:00,287.1,287.1,287.0,287.1,67
2013/3/13,12:06:00,287.1,287.2,287.1,287.1,10
2013/3/13,12:07:00,287.1,287.2,287.1,287.1,12
2013/3/13,12:08:00,287.2,287.4,287.2,287.3,157
2013/3/13,12:09:00,287.3,287.4,287.3,287.4,31
2013/3/13,12:10:00,287.4,287.6,287.4,287.6,523
2013/3/13,12:11:00,287.6,287.6,287.5,287.5,381
2013/3/13,12:12:00,287.5,287.6,287.5,287.5,187
2013/3/13,12:13:00,287.5,287.5,287.4,287.5,51
2013/3/13,12:14:00,287.5,287.6,287.5,287.6,58
2013/3/13,12:15:00,287.5,287.7,287.5,287.7,111
2013/3/13,12:16:00,287.6,287.7,287.6,287.7,352
2013/3/13,12:17:00,287.6,287.8,287.6,287.8,410
2013/3/13,12:18:00,287.8,287.9,287.8,287.9,164
2013/3/13,12:19:00,287.8,287.9,287.8,287.8,219
2013/3/13,12:20:00,287.7,287.8,287.7,287.8,77
2013/3/13,12:21:00,287.7,287.8,287.7,287.8,42
2013/3/13,12:22:00,287.7,287.7,287.6,287.7,149
2013/3/13,12:23:00,287.6,287.7,287.6,287.6,84
2013/3/13,12:24:00,287.6,287.7,287.6,287.7,98
2013/3/13,12:25:00,287.6,287.6,287.6,287.6,4
2013/3/13,12:26:00,287.6,287.7,287.6,287.7,2
2013/3/13,12:27:00,287.6,287.6,287.6,287.6,33
2013/3/13,12:28:00,287.6,287.6,287.6,287.6,140
2013/3/13,12:29:00,287.6,287.6,287.5,287.5,236
2013/3/13,12:30:00,287.5,287.5,287.5,287.5,185
2013/3/13,12:31:00,287.5,287.5,287.4,287.5,25
2013/3/13,12:32:00,287.5,287.5,287.5,287.5,87
2013/3/13,12:33:00,287.5,287.5,287.5,287.5,137
2013/3/13,12:34:00,287.5,287.5,287.5,287.5,119
2013/3/13,12:35:00,287.5,287.5,287.5,287.5,1
2013/3/13,12:36:00,287.5,287.5,287.5,287.5,79
2013/3/13,12:37:00,287.6,287.6,287.5,287.5,138
2013/3/13,12:38:00,287.4,287.5,287.4,287.5,16
2013/3/13,12:39:00,287.5,287.5,287.5,287.5,9
2013/3/13,12:40:00,287.5,287.5,287.5,287.5,33
2013/3/13,12:41:00,287.5,287.5,287.5,287.5,3
2013/3/13,12:42:00,287.5,287.6,287.5,287.5,44
2013/3/13,12:43:00,287.6,287.6,287.6,287.6,5
2013/3/13,12:44:00,287.5,287.6,287.5,287.6,57
2013/3/13,12:45:00,287.5,287.5,287.5,287.5,2
2013/3/13,12:46:00,287.6,287.6,287.5,287.5,3
2013/3/13,12:47:00,287.5,287.6,287.5,287.6,2
2013/3/13,12:48:00,287.6,287.6,287.6,287.6,6
2013/3/13,12:49:00,287.5,287.6,287.5,287.5,51
2013/3/13,12:50:00,287.6,287.6,287.5,287.5,20
2013/3/13,12:51:00,287.6,287.6,287.5,287.5,47
2013/3/13,12:52:00,287.5,287.6,287.5,287.6,11
2013/3/13,12:53:00,287.5,287.6,287.5,287.5,23
2013/3/13,12:54:00,287.5,287.5,287.5,287.5,154
2013/3/13,12:55:00,287.5,287.6,287.5,287.5,56
2013/3/13,12:56:00,287.5,287.5,287.3,287.3,407
2013/3/13,12:57:00,287.3,287.3,287.3,287.3,2
2013/3/13,12:58:00,287.3,287.4,287.3,287.4,79
2013/3/13,12:59:00,287.5,287.6,287.5,287.5,87
2013/3/13,13:00:00,287.6,287.9,287.5,287.9,141
2013/3/13,13:01:00,287.8,287.8,287.7,287.8,91
2013/3/13,13:02:00,287.8,288.1,287.8,288.1,356
2013/3/13,13:03:00,288.1,288.2,288.0,288.2,131
2013/3/13,13:04:00,288.1,288.1,287.8,287.8,401
2013/3/13,13:05:00,287.8,287.9,287.8,287.9,12
2013/3/13,13:06:00,287.9,287.9,287.7,287.7,200
2013/3/13,13:07:00,287.7,287.8,287.7,287.7,84
2013/3/13,13:08:00,287.7,287.7,287.7,287.7,45
2013/3/13,13:09:00,287.7,287.9,287.7,287.9,77
2013/3/13,13:10:00,287.9,287.9,287.9,287.9,68
2013/3/13,13:11:00,287.9,287.9,287.7,287.7,74
2013/3/13,13:12:00,287.7,287.7,287.6,287.6,71
2013/3/13,13:13:00,287.6,287.6,287.5,287.5,369
2013/3/13,13:14:00,287.5,287.5,287.4,287.4,72
2013/3/13,13:15:00,287.4,287.4,287.4,287.4,32
2013/3/13,13:16:00,287.4,287.6,287.4,287.6,201
2013/3/13,13:17:00,287.5,287.5,287.5,287.5,43
2013/3/13,13:18:00,287.5,287.5,287.3,287.4,258
2013/3/13,13:19:00,287.3,287.3,287.3,287.3,47
2013/3/13,13:20:00,287.3,287.3,287.3,287.3,26
2013/3/13,13:21:00,287.4,287.4,287.3,287.4,207
2013/3/13,13:22:00,287.4,287.4,287.3,287.4,22
2013/3/13,13:23:00,287.4,287.4,287.3,287.3,67
2013/3/13,13:24:00,287.4,287.5,287.3,287.4,110
2013/3/13,13:25:00,287.4,287.4,287.3,287.3,18
2013/3/13,13:26:00,287.4,287.4,287.3,287.3,144
2013/3/13,13:27:00,287.4,287.6,287.3,287.5,267
2013/3/13,13:28:00,287.5,287.6,287.4,287.5,276
2013/3/13,13:29:00,287.5,287.6,287.4,287.6,329
2013/3/13,13:30:00,287.6,287.6,287.4,287.4,536
2013/3/13,13:31:00,287.3,287.5,287.2,287.3,777
2013/3/13,13:32:00,287.3,287.3,287.2,287.3,118
2013/3/13,13:33:00,287.3,287.4,287.3,287.3,27
2013/3/13,13:34:00,287.3,287.4,287.3,287.3,133
2013/3/13,13:35:00,287.2,287.4,287.2,287.2,66
2013/3/13,13:36:00,287.4,287.5,287.3,287.3,70
2013/3/13,13:37:00,287.3,287.3,287.3,287.3,20
2013/3/13,13:38:00,287.3,287.4,287.3,287.3,10
2013/3/13,13:39:00,287.4,287.4,287.3,287.3,176
2013/3/13,13:40:00,287.3,287.3,287.3,287.3,13
2013/3/13,13:41:00,287.2,287.3,287.2,287.2,341
2013/3/13,13:42:00,287.2,287.2,287.1,287.2,610
2013/3/13,13:43:00,287.1,287.3,287.1,287.2,170
2013/3/13,13:44:00,287.3,287.5,287.2,287.5,533
2013/3/13,13:45:00,287.5,287.6,287.4,287.6,337
2013/3/13,14:35:00,287.5,287.5,287.5,287.5,7
2013/3/13,14:36:00,287.5,287.5,287.5,287.5,8
2013/3/13,14:37:00,287.5,287.5,287.5,287.5,2
2013/3/13,14:38:00,287.5,287.5,287.5,287.5,5
2013/3/13,14:40:00,287.5,287.5,287.5,287.5,1
2013/3/13,14:42:00,287.5,287.5,287.5,287.5,1
2013/3/13,14:50:00,287.5,287.5,287.5,287.5,4
2013/3/13,14:52:00,287.6,287.6,287.6,287.6,27
2013/3/13,14:53:00,287.7,287.7,287.7,287.7,10
2013/3/13,14:54:00,287.7,287.7,287.7,287.7,12
2013/3/13,14:55:00,287.6,287.6,287.6,287.6,6
2013/3/13,14:56:00,287.6,287.6,287.6,287.6,6
2013/3/13,14:57:00,287.6,287.6,287.6,287.6,2
2013/3/13,14:58:00,287.6,287.6,287.6,287.6,1
2013/3/13,14:59:00,287.6,287.6,287.6,287.6,1
2013/3/13,15:00:00,287.6,287.7,287.6,287.6,7
2013/3/13,15:01:00,287.5,287.6,287.5,287.6,16
2013/3/13,15:02:00,287.5,287.5,287.5,287.5,2
2013/3/13,15:03:00,287.4,287.4,287.4,287.4,2
2013/3/13,15:04:00,287.5,287.5,287.3,287.3,87
2013/3/13,15:05:00,287.3,287.3,287.3,287.3,10
2013/3/13,15:06:00,287.3,287.3,287.3,287.3,1
2013/3/13,15:07:00,287.2,287.2,287.1,287.1,14
2013/3/13,15:08:00,287.2,287.2,287.2,287.2,5
2013/3/13,15:09:00,287.2,287.2,287.2,287.2,1
2013/3/13,15:10:00,287.2,287.2,287.2,287.2,5
2013/3/13,15:11:00,287.2,287.2,287.2,287.2,5
2013/3/13,15:12:00,287.2,287.2,287.2,287.2,8
2013/3/13,15:15:00,287.2,287.2,287.2,287.2,8
2013/3/13,15:17:00,287.1,287.1,287.1,287.1,20
2013/3/13,15:19:00,287.1,287.1,287.1,287.1,10
2013/3/13,15:20:00,287.1,287.1,287.1,287.1,4
2013/3/13,15:21:00,287.0,287.0,287.0,287.0,40
2013/3/13,15:23:00,286.9,286.9,286.8,286.8,26
2013/3/13,15:24:00,286.9,286.9,286.9,286.9,5
2013/3/13,15:26:00,286.9,286.9,286.9,286.9,10
2013/3/13,15:27:00,286.9,286.9,286.9,286.9,10
2013/3/13,15:29:00,286.9,286.9,286.9,286.9,2
2013/3/13,15:30:00,286.8,286.8,286.8,286.8,6
2013/3/13,15:31:00,286.9,286.9,286.9,286.9,8
2013/3/13,15:33:00,287.0,287.0,286.9,286.9,7
2013/3/13,15:35:00,286.8,286.9,286.8,286.9,9
2013/3/13,15:37:00,286.9,286.9,286.9,286.9,3
2013/3/13,15:38:00,287.0,287.0,287.0,287.0,1
2013/3/13,15:39:00,287.0,287.0,287.0,287.0,1
2013/3/13,15:42:00,286.9,286.9,286.8,286.8,2
2013/3/13,15:44:00,287.0,287.0,287.0,287.0,2
2013/3/13,15:45:00,287.0,287.0,287.0,287.0,3
2013/3/13,15:47:00,287.0,287.0,287.0,287.0,3
2013/3/13,15:48:00,287.0,287.0,287.0,287.0,5
2013/3/13,15:50:00,287.0,287.0,287.0,287.0,1
2013/3/13,15:51:00,287.1,287.1,287.1,287.1,2
2013/3/13,15:53:00,287.1,287.1,287.0,287.0,26
2013/3/13,15:54:00,287.0,287.0,287.0,287.0,30
2013/3/13,15:57:00,287.0,287.1,287.0,287.1,10
2013/3/13,16:01:00,287.1,287.1,287.1,287.1,1
2013/3/13,16:02:00,287.2,287.2,287.2,287.2,20
2013/3/13,16:03:00,287.2,287.2,287.2,287.2,2
2013/3/13,16:04:00,287.1,287.1,287.1,287.1,11
2013/3/13,16:05:00,287.1,287.1,287.0,287.0,36
2013/3/13,16:07:00,287.0,287.1,287.0,287.0,3
2013/3/13,16:09:00,286.9,287.0,286.9,287.0,8
2013/3/13,16:10:00,287.0,287.1,287.0,287.1,9
2013/3/13,16:11:00,287.0,287.0,286.9,286.9,32
2013/3/13,16:12:00,286.8,286.8,286.6,286.8,136
2013/3/13,16:13:00,286.8,286.8,286.8,286.8,5
2013/3/13,16:14:00,286.8,286.8,286.7,286.7,10
2013/3/13,16:15:00,286.7,286.7,286.7,286.7,12
2013/3/13,16:16:00,286.7,286.7,286.7,286.7,55
2013/3/13,16:17:00,286.8,286.8,286.6,286.6,2
2013/3/13,16:19:00,286.8,286.8,286.8,286.8,5
2013/3/13,16:20:00,286.8,286.8,286.8,286.8,3
2013/3/13,16:21:00,286.8,286.9,286.8,286.9,3
2013/3/13,16:23:00,286.7,286.7,286.6,286.6,23
2013/3/13,16:24:00,286.6,286.7,286.6,286.7,57
2013/3/13,16:25:00,286.7,286.7,286.7,286.7,33
2013/3/13,16:29:00,286.7,286.7,286.7,286.7,4
2013/3/13,16:30:00,286.8,286.8,286.8,286.8,3
2013/3/13,16:31:00,286.7,286.7,286.7,286.7,2
2013/3/13,16:32:00,286.9,286.9,286.9,286.9,4
2013/3/13,16:33:00,286.8,286.8,286.8,286.8,1
2013/3/13,16:35:00,286.7,286.7,286.7,286.7,3
2013/3/13,16:37:00,286.8,286.8,286.8,286.8,19
2013/3/13,16:41:00,286.8,286.8,286.8,286.8,2
2013/3/13,16:43:00,286.8,286.8,286.8,286.8,1
2013/3/13,16:47:00,286.8,286.8,286.8,286.8,8
2013/3/13,17:00:00,286.8,286.8,286.8,286.8,10
2013/3/13,17:01:00,286.7,286.7,286.7,286.7,3
2013/3/13,17:02:00,286.7,286.7,286.7,286.7,57
2013/3/13,17:05:00,286.6,286.6,286.6,286.6,2
2013/3/13,17:09:00,286.6,286.7,286.6,286.7,22
2013/3/13,17:10:00,286.7,286.7,286.7,286.7,1
2013/3/13,17:11:00,286.7,286.7,286.7,286.7,10
2013/3/13,17:12:00,286.7,286.7,286.7,286.7,43
2013/3/13,17:14:00,286.8,286.8,286.8,286.8,2
2013/3/13,17:16:00,286.7,286.7,286.7,286.7,1
2013/3/13,17:19:00,286.7,286.8,286.7,286.8,18
2013/3/13,17:20:00,286.6,286.7,286.6,286.7,12
2013/3/13,17:23:00,286.8,286.8,286.8,286.8,2
2013/3/13,17:27:00,286.8,286.8,286.8,286.8,5
2013/3/13,17:30:00,286.8,286.8,286.8,286.8,24
2013/3/13,17:32:00,286.8,286.8,286.8,286.8,1
2013/3/13,17:33:00,286.8,286.8,286.8,286.8,18
2013/3/13,17:34:00,286.9,286.9,286.9,286.9,1
2013/3/13,17:35:00,286.9,286.9,286.9,286.9,4
2013/3/13,17:44:00,286.9,286.9,286.9,286.9,4
2013/3/13,17:46:00,286.8,286.8,286.8,286.8,1
2013/3/13,17:50:00,286.8,286.8,286.8,286.8,1
2013/3/13,17:51:00,286.8,286.8,286.8,286.8,1
2013/3/13,17:52:00,286.8,286.8,286.7,286.7,18
2013/3/13,17:55:00,286.7,286.7,286.7,286.7,1
2013/3/13,17:59:00,286.8,286.8,286.8,286.8,1
2013/3/13,18:01:00,286.8,286.8,286.8,286.8,4
2013/3/13,18:09:00,286.8,286.8,286.8,286.8,1
2013/3/13,18:14:00,286.8,286.8,286.8,286.8,17
2013/3/13,18:16:00,286.8,286.8,286.8,286.8,4
2013/3/13,18:19:00,286.8,286.8,286.8,286.8,8
2013/3/13,18:23:00,286.8,286.8,286.8,286.8,1
2013/3/13,18:25:00,286.8,286.8,286.8,286.8,1
2013/3/13,18:35:00,286.9,286.9,286.9,286.9,2
2013/3/13,18:37:00,286.9,286.9,286.9,286.9,1
2013/3/13,18:47:00,286.9,286.9,286.9,286.9,2
2013/3/13,18:51:00,286.8,286.8,286.8,286.8,20
2013/3/13,18:55:00,286.9,286.9,286.9,286.9,10
2013/3/13,18:58:00,286.8,286.8,286.8,286.8,1
2013/3/13,19:01:00,286.8,286.8,286.8,286.8,1
2013/3/13,19:04:00,286.8,286.8,286.7,286.7,5
2013/3/13,19:17:00,286.7,286.7,286.7,286.7,2
2013/3/13,19:18:00,286.7,286.7,286.7,286.7,20
2013/3/13,19:19:00,286.7,286.7,286.7,286.7,2
2013/3/13,19:21:00,286.7,286.7,286.7,286.7,14
2013/3/13,19:39:00,286.7,286.7,286.7,286.7,2
2013/3/13,19:44:00,286.7,286.7,286.7,286.7,16
2013/3/13,19:46:00,286.7,286.7,286.7,286.7,5
2013/3/13,19:48:00,286.7,286.7,286.7,286.7,1
2013/3/13,19:49:00,286.7,286.7,286.7,286.7,5
2013/3/13,19:55:00,286.7,286.7,286.7,286.7,1
2013/3/13,20:07:00,286.7,286.7,286.7,286.7,2
2013/3/13,20:13:00,286.7,286.7,286.7,286.7,2
2013/3/13,20:15:00,286.7,286.7,286.7,286.7,1
2013/3/13,20:22:00,286.8,286.8,286.8,286.8,1
2013/3/13,20:27:00,286.8,286.8,286.8,286.8,2
2013/3/13,20:30:00,286.8,286.8,286.8,286.8,1
2013/3/13,20:31:00,286.8,286.9,286.8,286.9,12
2013/3/13,20:33:00,286.9,287.0,286.9,287.0,3
2013/3/13,20:34:00,287.0,287.2,287.0,287.1,40
2013/3/13,20:37:00,287.1,287.2,287.1,287.2,19
2013/3/13,20:38:00,287.1,287.1,287.1,287.1,1
2013/3/13,20:39:00,287.1,287.1,287.1,287.1,3
2013/3/13,20:44:00,287.1,287.1,287.1,287.1,3
2013/3/13,20:45:00,287.1,287.1,287.1,287.1,8
2013/3/13,20:46:00,287.1,287.1,287.1,287.1,2
2013/3/13,20:51:00,287.1,287.1,287.1,287.1,3
2013/3/13,20:56:00,287.1,287.1,287.1,287.1,1
2013/3/13,20:58:00,287.1,287.1,287.1,287.1,6
2013/3/13,21:03:00,287.1,287.1,287.1,287.1,1
2013/3/13,21:09:00,287.1,287.1,287.1,287.1,6
2013/3/13,21:15:00,287.1,287.2,287.1,287.2,17
2013/3/13,21:16:00,287.2,287.2,287.2,287.2,20
2013/3/13,21:20:00,287.2,287.2,287.2,287.2,6
2013/3/13,21:21:00,287.2,287.2,287.2,287.2,4
2013/3/13,21:22:00,287.3,287.3,287.3,287.3,4
2013/3/13,21:27:00,287.0,287.0,287.0,287.0,4
2013/3/13,21:28:00,287.1,287.1,287.1,287.1,2
2013/3/13,21:29:00,287.1,287.1,287.1,287.1,1
2013/3/13,21:31:00,287.1,287.1,286.9,286.9,37
2013/3/13,21:32:00,286.9,287.0,286.8,286.8,48
2013/3/13,21:33:00,286.8,286.8,286.8,286.8,16
2013/3/13,21:34:00,286.9,286.9,286.9,286.9,16
2013/3/13,21:35:00,286.9,286.9,286.9,286.9,3
2013/3/13,21:36:00,286.9,286.9,286.8,286.8,18
2013/3/13,21:37:00,286.8,287.0,286.8,287.0,13
2013/3/13,21:38:00,287.1,287.1,287.0,287.0,16
2013/3/13,21:39:00,286.9,286.9,286.9,286.9,4
2013/3/13,21:41:00,286.8,286.8,286.7,286.7,6
2013/3/13,21:42:00,286.7,286.7,286.6,286.6,35
2013/3/13,21:43:00,286.6,286.6,286.5,286.6,21
2013/3/13,21:44:00,286.5,286.5,286.5,286.5,3
2013/3/13,21:45:00,286.5,286.5,286.5,286.5,1
2013/3/13,21:46:00,286.6,286.6,286.6,286.6,5
2013/3/13,21:47:00,286.6,286.6,286.5,286.5,10
2013/3/13,21:48:00,286.5,286.5,286.3,286.3,42
2013/3/13,21:49:00,286.4,286.4,286.4,286.4,1
2013/3/13,21:50:00,286.4,286.4,286.3,286.4,23
2013/3/13,21:51:00,286.4,286.4,286.3,286.3,4
2013/3/13,21:52:00,286.4,286.4,286.4,286.4,12
2013/3/13,21:56:00,286.4,286.4,286.4,286.4,20
2013/3/13,21:57:00,286.4,286.4,286.4,286.4,2
2013/3/13,21:58:00,286.4,286.4,286.4,286.4,13
2013/3/13,21:59:00,286.4,286.4,286.4,286.4,16
2013/3/13,22:00:00,286.5,286.5,286.5,286.5,1
2013/3/13,22:03:00,286.4,286.4,286.4,286.4,2
2013/3/13,22:04:00,286.4,286.4,286.4,286.4,7
2013/3/13,22:05:00,286.4,286.4,286.4,286.4,2
2013/3/13,22:06:00,286.3,286.3,286.3,286.3,2
2013/3/13,22:07:00,286.3,286.3,286.3,286.3,2
2013/3/13,22:08:00,286.3,286.3,286.3,286.3,2
2013/3/13,22:09:00,286.3,286.3,286.2,286.2,29
2013/3/13,22:10:00,286.2,286.2,286.2,286.2,6
2013/3/13,22:12:00,286.3,286.3,286.3,286.3,1
2013/3/13,22:13:00,286.3,286.3,286.3,286.3,6
2013/3/13,22:14:00,286.3,286.4,286.3,286.4,24
2013/3/13,22:15:00,286.4,286.4,286.3,286.3,4
2013/3/13,22:16:00,286.5,286.5,286.5,286.5,4
2013/3/13,22:18:00,286.4,286.4,286.4,286.4,3
2013/3/13,22:19:00,286.4,286.4,286.4,286.4,17
2013/3/13,22:20:00,286.4,286.4,286.3,286.4,5
2013/3/13,22:21:00,286.4,286.4,286.4,286.4,10
2013/3/13,22:22:00,286.4,286.4,286.4,286.4,5
2013/3/13,22:23:00,286.4,286.4,286.4,286.4,8
2013/3/13,22:24:00,286.4,286.4,286.4,286.4,1
2013/3/13,22:26:00,286.5,286.5,286.5,286.5,33
2013/3/13,22:27:00,286.5,286.5,286.5,286.5,4
2013/3/13,22:28:00,286.6,286.6,286.6,286.6,11
2013/3/13,22:29:00,286.7,286.7,286.6,286.6,21
2013/3/13,22:34:00,286.6,286.6,286.5,286.5,3
2013/3/13,22:35:00,286.5,286.5,286.5,286.5,3
2013/3/13,22:36:00,286.5,286.5,286.5,286.5,1
2013/3/13,22:37:00,286.5,286.6,286.5,286.6,10
2013/3/13,22:38:00,286.7,286.8,286.7,286.8,36
2013/3/13,22:39:00,286.9,286.9,286.9,286.9,8
2013/3/13,22:40:00,286.9,286.9,286.9,286.9,3
2013/3/13,22:41:00,286.9,286.9,286.9,286.9,2
2013/3/13,22:42:00,286.9,286.9,286.9,286.9,2
2013/3/13,22:43:00,286.9,286.9,286.9,286.9,6
2013/3/13,22:44:00,286.8,286.8,286.8,286.8,1
2013/3/13,22:45:00,286.8,286.9,286.8,286.9,4
2013/3/13,22:46:00,286.9,286.9,286.9,286.9,11
2013/3/13,22:47:00,287.0,287.0,286.9,287.0,40
2013/3/13,22:48:00,287.0,287.0,287.0,287.0,11
2013/3/13,22:49:00,287.0,287.0,287.0,287.0,1
2013/3/13,22:52:00,286.9,286.9,286.9,286.9,2
2013/3/13,22:54:00,286.8,287.0,286.8,287.0,7
2013/3/13,22:55:00,287.0,287.0,287.0,287.0,11
2013/3/13,23:00:00,287.0,287.0,287.0,287.0,5
2013/3/13,23:01:00,287.0,287.0,287.0,287.0,1
2013/3/13,23:02:00,287.0,287.0,287.0,287.0,1
2013/3/13,23:04:00,287.0,287.1,287.0,287.1,5
2013/3/13,23:05:00,287.0,287.0,286.9,286.9,5
2013/3/13,23:07:00,286.9,286.9,286.9,286.9,1
2013/3/13,23:12:00,287.0,287.0,287.0,287.0,9
2013/3/13,23:13:00,287.1,287.1,287.1,287.1,10
2013/3/13,23:14:00,287.1,287.1,287.1,287.1,3
2013/3/13,23:15:00,287.1,287.1,287.0,287.0,2
2013/3/13,23:18:00,287.1,287.1,287.1,287.1,5
2013/3/13,23:23:00,287.1,287.1,287.1,287.1,3
2013/3/13,23:24:00,287.0,287.0,287.0,287.0,2
2013/3/13,23:25:00,287.1,287.1,287.1,287.1,3
2013/3/13,23:27:00,287.1,287.1,287.1,287.1,4
2013/3/13,23:31:00,287.1,287.1,287.1,287.1,1
2013/3/13,23:32:00,287.1,287.1,287.1,287.1,4
2013/3/13,23:33:00,287.0,287.0,287.0,287.0,33
2013/3/13,23:39:00,287.0,287.0,287.0,287.0,1
2013/3/13,23:42:00,287.0,287.0,287.0,287.0,4
2013/3/13,23:43:00,287.1,287.1,287.1,287.1,2
2013/3/13,23:46:00,287.1,287.1,287.1,287.1,1
2013/3/13,23:50:00,287.0,287.0,287.0,287.0,1
2013/3/13,23:56:00,287.0,287.0,287.0,287.0,1
2013/3/13,23:57:00,286.9,286.9,286.9,286.9,2
2013/3/13,23:59:00,286.9,286.9,286.9,286.9,1
2013/3/14,00:03:00,287.0,287.0,287.0,287.0,1
2013/3/14,00:08:00,287.0,287.0,287.0,287.0,1
2013/3/14,00:09:00,287.0,287.0,287.0,287.0,1
2013/3/14,00:10:00,287.0,287.0,287.0,287.0,1
2013/3/14,00:11:00,287.0,287.0,287.0,287.0,1
2013/3/14,00:14:00,287.0,287.1,287.0,287.1,4
2013/3/14,00:18:00,287.1,287.1,287.1,287.1,2
2013/3/14,00:19:00,287.1,287.1,287.1,287.1,1
2013/3/14,00:21:00,287.2,287.2,287.2,287.2,2
2013/3/14,00:23:00,287.2,287.2,287.2,287.2,1
2013/3/14,00:25:00,287.2,287.2,287.2,287.2,2
2013/3/14,00:27:00,287.2,287.2,287.2,287.2,1
2013/3/14,00:28:00,287.2,287.2,287.2,287.2,2
2013/3/14,00:29:00,287.2,287.2,287.2,287.2,1
2013/3/14,00:30:00,287.2,287.2,287.2,287.2,7
2013/3/14,00:31:00,287.2,287.2,287.2,287.2,1
2013/3/14,00:34:00,287.3,287.3,287.3,287.3,2
2013/3/14,00:36:00,287.2,287.2,287.2,287.2,2
2013/3/14,00:38:00,287.2,287.2,287.2,287.2,5
2013/3/14,00:39:00,287.3,287.3,287.3,287.3,9
2013/3/14,00:40:00,287.3,287.3,287.3,287.3,1
2013/3/14,00:41:00,287.3,287.3,287.3,287.3,3
2013/3/14,00:42:00,287.3,287.3,287.3,287.3,8
2013/3/14,00:43:00,287.3,287.3,287.3,287.3,2
2013/3/14,00:44:00,287.2,287.2,287.1,287.1,16
2013/3/14,00:49:00,287.1,287.1,287.1,287.1,2
2013/3/14,00:52:00,287.2,287.2,287.2,287.2,1
2013/3/14,00:54:00,287.3,287.3,287.3,287.3,5
2013/3/14,00:56:00,287.3,287.3,287.3,287.3,2
2013/3/14,00:57:00,287.3,287.3,287.3,287.3,5
2013/3/14,01:00:00,287.1,287.1,287.1,287.1,2
2013/3/14,01:03:00,287.3,287.3,287.3,287.3,1
2013/3/14,01:04:00,287.3,287.3,287.3,287.3,4
2013/3/14,01:05:00,287.3,287.3,287.3,287.3,1
2013/3/14,01:06:00,287.3,287.3,287.3,287.3,1
2013/3/14,01:20:00,287.3,287.3,287.3,287.3,5
2013/3/14,01:21:00,287.3,287.3,287.3,287.3,6
2013/3/14,01:29:00,287.3,287.3,287.3,287.3,1
2013/3/14,01:32:00,287.3,287.3,287.3,287.3,1
2013/3/14,01:37:00,287.3,287.3,287.3,287.3,10
2013/3/14,01:38:00,287.3,287.3,287.3,287.3,13
2013/3/14,01:39:00,287.3,287.3,287.3,287.3,1
2013/3/14,01:41:00,287.3,287.3,287.3,287.3,10
2013/3/14,01:43:00,287.4,287.4,287.4,287.4,1
2013/3/14,01:46:00,287.4,287.4,287.4,287.4,10
2013/3/14,01:47:00,287.4,287.4,287.4,287.4,1
2013/3/14,01:48:00,287.4,287.4,287.4,287.4,5
2013/3/14,01:49:00,287.4,287.4,287.4,287.4,1
2013/3/14,01:53:00,287.4,287.5,287.4,287.5,17
2013/3/14,01:57:00,287.4,287.4,287.4,287.4,10
2013/3/14,01:58:00,287.4,287.4,287.4,287.4,2
2013/3/14,08:46:00,287.2,287.6,287.1,287.1,723
2013/3/14,08:47:00,287.0,287.1,286.8,287.1,412
2013/3/14,08:48:00,287.1,287.3,287.1,287.2,280
2013/3/14,08:49:00,287.2,287.2,286.7,286.8,265
2013/3/14,08:50:00,286.8,286.9,286.7,286.8,227
2013/3/14,08:51:00,286.8,286.8,286.7,286.7,31
2013/3/14,08:52:00,286.8,286.9,286.8,286.8,35
2013/3/14,08:53:00,286.8,286.9,286.8,286.9,46
2013/3/14,08:54:00,286.9,286.9,286.9,286.9,10
2013/3/14,08:55:00,286.9,286.9,286.7,286.7,122
2013/3/14,08:56:00,286.7,286.8,286.7,286.7,59
2013/3/14,08:57:00,286.7,286.8,286.7,286.8,91
2013/3/14,08:58:00,286.8,286.8,286.8,286.8,73
2013/3/14,08:59:00,286.7,286.7,286.7,286.7,10
2013/3/14,09:00:00,286.8,286.8,286.7,286.8,142
2013/3/14,09:01:00,286.9,287.1,286.6,286.9,766
2013/3/14,09:02:00,286.9,287.1,286.8,287.0,367
2013/3/14,09:03:00,287.0,287.2,287.0,287.1,193
2013/3/14,09:04:00,287.1,287.2,287.0,287.0,346
2013/3/14,09:05:00,287.1,287.1,287.0,287.0,146
2013/3/14,09:06:00,286.9,287.0,286.7,286.7,190
2013/3/14,09:07:00,286.7,286.7,286.4,286.4,460
2013/3/14,09:08:00,286.5,286.5,286.3,286.4,205
2013/3/14,09:09:00,286.5,286.5,286.3,286.4,105
2013/3/14,09:10:00,286.3,286.7,286.2,286.7,249
2013/3/14,09:11:00,286.8,287.0,286.4,286.5,694
2013/3/14,09:12:00,286.4,286.7,286.4,286.7,114
2013/3/14,09:13:00,286.7,286.7,286.4,286.5,137
2013/3/14,09:14:00,286.5,286.5,286.4,286.4,14
2013/3/14,09:15:00,286.3,286.4,286.2,286.2,58
2013/3/14,09:16:00,286.2,286.3,286.2,286.2,294
2013/3/14,09:17:00,286.2,286.2,286.0,286.1,623
2013/3/14,09:18:00,286.1,286.3,286.1,286.3,179
2013/3/14,09:19:00,286.3,286.3,286.2,286.2,229
2013/3/14,09:20:00,286.2,286.3,286.2,286.3,122
2013/3/14,09:21:00,286.4,286.5,286.3,286.4,207
2013/3/14,09:22:00,286.3,286.3,286.3,286.3,53
2013/3/14,09:23:00,286.3,286.3,286.1,286.2,76
2013/3/14,09:24:00,286.2,286.2,285.9,285.9,238
2013/3/14,09:25:00,285.9,286.0,285.7,286.0,420
2013/3/14,09:26:00,286.0,286.1,285.9,285.9,137
2013/3/14,09:27:00,285.9,286.0,285.8,286.0,167
2013/3/14,09:28:00,286.0,286.0,286.0,286.0,59
2013/3/14,09:29:00,286.0,286.0,285.8,285.9,43
2013/3/14,09:30:00,285.9,285.9,285.9,285.9,57
2013/3/14,09:31:00,285.9,285.9,285.4,285.5,1187
2013/3/14,09:32:00,285.4,285.6,285.4,285.4,376
2013/3/14,09:33:00,285.4,285.5,285.4,285.5,149
2013/3/14,09:34:00,285.5,285.5,285.4,285.5,112
2013/3/14,09:35:00,285.5,285.5,285.5,285.5,98
2013/3/14,09:36:00,285.5,285.5,285.3,285.4,344
2013/3/14,09:37:00,285.4,285.4,285.2,285.2,610
2013/3/14,09:38:00,285.2,285.4,285.2,285.3,217
2013/3/14,09:39:00,285.4,285.6,285.4,285.6,510
2013/3/14,09:40:00,285.7,285.7,285.6,285.6,150
2013/3/14,09:41:00,285.6,285.7,285.5,285.7,275
2013/3/14,09:42:00,285.6,285.6,285.6,285.6,74
2013/3/14,09:43:00,285.6,285.7,285.6,285.7,222
2013/3/14,09:44:00,285.8,286.0,285.8,286.0,235
2013/3/14,09:45:00,285.9,286.1,285.9,286.1,231
2013/3/14,09:46:00,286.1,286.1,286.1,286.1,86
2013/3/14,09:47:00,286.1,286.3,286.1,286.3,133
2013/3/14,09:48:00,286.3,286.3,286.2,286.3,115
2013/3/14,09:49:00,286.3,286.4,286.3,286.4,198
2013/3/14,09:50:00,286.4,286.5,286.4,286.5,30
2013/3/14,09:51:00,286.5,286.5,286.3,286.4,216
2013/3/14,09:52:00,286.3,286.4,286.2,286.2,342
2013/3/14,09:53:00,286.2,286.2,286.2,286.2,64
2013/3/14,09:54:00,286.2,286.2,286.1,286.1,23
2013/3/14,09:55:00,286.1,286.2,286.1,286.2,131
2013/3/14,09:56:00,286.1,286.2,286.1,286.2,66
2013/3/14,09:57:00,286.3,286.3,286.3,286.3,3
2013/3/14,09:58:00,286.3,286.4,286.3,286.4,133
2013/3/14,09:59:00,286.3,286.3,286.3,286.3,98
2013/3/14,10:00:00,286.3,286.4,286.3,286.3,21
2013/3/14,10:01:00,286.2,286.3,286.2,286.3,16
2013/3/14,10:02:00,286.2,286.3,286.2,286.3,10
2013/3/14,10:03:00,286.3,286.3,286.3,286.3,67
2013/3/14,10:04:00,286.2,286.3,286.2,286.3,72
2013/3/14,10:05:00,286.3,286.3,286.2,286.3,37
2013/3/14,10:06:00,286.4,286.4,286.3,286.3,184
2013/3/14,10:07:00,286.2,286.2,286.1,286.2,47
2013/3/14,10:08:00,286.1,286.2,286.0,286.0,149
2013/3/14,10:09:00,286.1,286.1,286.0,286.0,13
2013/3/14,10:10:00,286.0,286.0,285.9,285.9,116
2013/3/14,10:11:00,285.9,286.0,285.9,286.0,47
2013/3/14,10:12:00,286.0,286.0,285.9,285.9,16
2013/3/14,10:13:00,286.0,286.1,286.0,286.1,30
2013/3/14,10:14:00,286.1,286.3,286.1,286.2,173
2013/3/14,10:15:00,286.2,286.2,286.2,286.2,12
2013/3/14,10:16:00,286.2,286.3,286.1,286.3,18
2013/3/14,10:17:00,286.3,286.3,286.2,286.2,50
2013/3/14,10:18:00,286.2,286.2,286.2,286.2,19
2013/3/14,10:19:00,286.2,286.2,286.2,286.2,34
2013/3/14,10:20:00,286.2,286.2,286.2,286.2,2
2013/3/14,10:21:00,286.3,286.3,286.3,286.3,45
2013/3/14,10:22:00,286.4,286.4,286.2,286.2,94
2013/3/14,10:23:00,286.2,286.2,286.2,286.2,20
2013/3/14,10:24:00,286.3,286.3,286.3,286.3,5
2013/3/14,10:25:00,286.3,286.4,286.3,286.4,179
2013/3/14,10:26:00,286.4,286.4,286.3,286.3,98
2013/3/14,10:27:00,286.3,286.4,286.3,286.4,87
2013/3/14,10:28:00,286.4,286.4,286.4,286.4,5
2013/3/14,10:29:00,286.4,286.4,286.4,286.4,14
2013/3/14,10:30:00,286.5,286.5,286.3,286.3,60
2013/3/14,10:31:00,286.4,286.4,286.4,286.4,37
2013/3/14,10:32:00,286.4,286.4,286.4,286.4,32
2013/3/14,10:33:00,286.4,286.4,286.3,286.3,28
2013/3/14,10:35:00,286.2,286.2,286.2,286.2,26
2013/3/14,10:36:00,286.2,286.3,286.2,286.2,14
2013/3/14,10:37:00,286.3,286.3,286.3,286.3,10
2013/3/14,10:38:00,286.3,286.3,286.3,286.3,46
2013/3/14,10:39:00,286.4,286.4,286.4,286.4,49
2013/3/14,10:40:00,286.4,286.4,286.4,286.4,4
2013/3/14,10:41:00,286.3,286.3,286.2,286.2,48
2013/3/14,10:42:00,286.2,286.2,286.1,286.1,226
2013/3/14,10:43:00,286.1,286.1,286.1,286.1,70
2013/3/14,10:44:00,286.1,286.1,286.1,286.1,16
2013/3/14,10:45:00,286.1,286.1,286.1,286.1,65
2013/3/14,10:46:00,286.1,286.1,286.0,286.0,152
2013/3/14,10:47:00,286.0,286.0,286.0,286.0,56
2013/3/14,10:48:00,286.0,286.1,286.0,286.0,48
2013/3/14,10:49:00,286.1,286.1,285.9,285.9,35
2013/3/14,10:50:00,286.0,286.0,285.9,285.9,31
2013/3/14,10:51:00,286.0,286.1,286.0,286.1,63
2013/3/14,10:52:00,286.1,286.2,286.1,286.2,18
2013/3/14,10:53:00,286.1,286.1,286.1,286.1,77
2013/3/14,10:54:00,286.1,286.1,286.1,286.1,4
2013/3/14,10:55:00,286.2,286.2,286.2,286.2,1
2013/3/14,10:56:00,286.1,286.3,286.1,286.3,138
2013/3/14,10:57:00,286.3,286.3,286.2,286.2,24
2013/3/14,10:58:00,286.2,286.2,286.2,286.2,26
2013/3/14,10:59:00,286.2,286.2,286.2,286.2,52
2013/3/14,11:00:00,286.2,286.3,286.2,286.3,38
2013/3/14,11:01:00,286.3,286.3,286.3,286.3,10
2013/3/14,11:02:00,286.3,286.3,286.2,286.2,21
2013/3/14,11:03:00,286.2,286.2,286.2,286.2,104
2013/3/14,11:04:00,286.1,286.1,286.1,286.1,2
2013/3/14,11:05:00,286.1,286.2,286.1,286.2,20
2013/3/14,11:06:00,286.2,286.3,286.2,286.3,19
2013/3/14,11:07:00,286.3,286.5,286.3,286.5,130
2013/3/14,11:08:00,286.5,286.5,286.4,286.5,100
2013/3/14,11:09:00,286.5,286.5,286.5,286.5,165
2013/3/14,11:10:00,286.5,286.5,286.5,286.5,32
2013/3/14,11:11:00,286.5,286.7,286.5,286.6,96
2013/3/14,11:12:00,286.7,286.7,286.6,286.6,114
2013/3/14,11:13:00,286.6,286.6,286.5,286.5,41
2013/3/14,11:14:00,286.4,286.4,286.4,286.4,21
2013/3/14,11:15:00,286.4,286.5,286.4,286.5,35
2013/3/14,11:16:00,286.5,286.6,286.5,286.5,52
2013/3/14,11:18:00,286.5,286.5,286.5,286.5,1
2013/3/14,11:19:00,286.5,286.5,286.3,286.4,69
2013/3/14,11:20:00,286.4,286.4,286.4,286.4,21
2013/3/14,11:21:00,286.4,286.4,286.3,286.3,41
2013/3/14,11:22:00,286.3,286.3,286.3,286.3,40
2013/3/14,11:23:00,286.3,286.4,286.3,286.4,21
2013/3/14,11:24:00,286.5,286.5,286.5,286.5,14
2013/3/14,11:25:00,286.5,286.5,286.5,286.5,20
2013/3/14,11:26:00,286.5,286.5,286.4,286.4,34
2013/3/14,11:27:00,286.4,286.4,286.4,286.4,3
2013/3/14,11:28:00,286.3,286.3,286.2,286.2,60
2013/3/14,11:29:00,286.2,286.3,286.2,286.3,14
2013/3/14,11:30:00,286.3,286.3,286.3,286.3,47
2013/3/14,11:31:00,286.3,286.3,286.2,286.2,60
2013/3/14,11:33:00,286.3,286.3,286.3,286.3,12
2013/3/14,11:34:00,286.3,286.3,286.3,286.3,90
2013/3/14,11:35:00,286.3,286.3,286.3,286.3,25
2013/3/14,11:36:00,286.2,286.3,286.2,286.3,6
2013/3/14,11:37:00,286.2,286.3,286.2,286.3,45
2013/3/14,11:38:00,286.3,286.3,286.3,286.3,43
2013/3/14,11:39:00,286.3,286.3,286.3,286.3,14
2013/3/14,11:40:00,286.3,286.3,286.3,286.3,61
2013/3/14,11:41:00,286.3,286.3,286.3,286.3,18
2013/3/14,11:42:00,286.3,286.3,286.3,286.3,56
2013/3/14,11:43:00,286.3,286.3,286.3,286.3,12
2013/3/14,11:44:00,286.3,286.4,286.3,286.4,12
2013/3/14,11:45:00,286.3,286.3,286.3,286.3,16
2013/3/14,11:46:00,286.3,286.3,286.3,286.3,10
2013/3/14,11:47:00,286.3,286.3,286.3,286.3,35
2013/3/14,11:48:00,286.3,286.6,286.3,286.5,170
2013/3/14,11:49:00,286.5,286.5,286.5,286.5,3
2013/3/14,11:50:00,286.4,286.4,286.4,286.4,42
2013/3/14,11:52:00,286.4,286.4,286.4,286.4,63
2013/3/14,11:53:00,286.4,286.4,286.4,286.4,38
2013/3/14,11:54:00,286.4,286.5,286.4,286.5,49
2013/3/14,11:55:00,286.5,286.6,286.5,286.6,18
2013/3/14,11:56:00,286.6,286.7,286.6,286.6,89
2013/3/14,11:57:00,286.5,286.5,286.5,286.5,49
2013/3/14,11:58:00,286.5,286.5,286.4,286.4,68
2013/3/14,11:59:00,286.3,286.3,286.3,286.3,18
2013/3/14,12:00:00,286.3,286.3,286.3,286.3,20
2013/3/14,12:01:00,286.3,286.4,286.3,286.4,63
2013/3/14,12:02:00,286.4,286.4,286.4,286.4,48
2013/3/14,12:03:00,286.4,286.5,286.4,286.5,6
2013/3/14,12:04:00,286.4,286.4,286.4,286.4,11
2013/3/14,12:05:00,286.5,286.5,286.5,286.5,5
2013/3/14,12:06:00,286.4,286.4,286.3,286.4,36
2013/3/14,12:07:00,286.4,286.4,286.3,286.4,72
2013/3/14,12:08:00,286.4,286.4,286.4,286.4,1
2013/3/14,12:09:00,286.4,286.5,286.4,286.4,20
2013/3/14,12:10:00,286.5,286.5,286.5,286.5,56
2013/3/14,12:11:00,286.5,286.6,286.5,286.6,14
2013/3/14,12:12:00,286.5,286.5,286.5,286.5,1
2013/3/14,12:14:00,286.4,286.4,286.4,286.4,14
2013/3/14,12:15:00,286.4,286.4,286.4,286.4,29
2013/3/14,12:16:00,286.4,286.4,286.4,286.4,18
2013/3/14,12:17:00,286.4,286.4,286.4,286.4,16
2013/3/14,12:19:00,286.4,286.4,286.4,286.4,17
2013/3/14,12:20:00,286.4,286.4,286.4,286.4,23
2013/3/14,12:21:00,286.4,286.4,286.4,286.4,10
2013/3/14,12:22:00,286.4,286.4,286.4,286.4,9
2013/3/14,12:23:00,286.4,286.4,286.4,286.4,12
2013/3/14,12:24:00,286.4,286.4,286.3,286.3,71
2013/3/14,12:25:00,286.3,286.3,286.3,286.3,14
2013/3/14,12:26:00,286.3,286.3,286.3,286.3,112
2013/3/14,12:27:00,286.3,286.3,286.3,286.3,79
2013/3/14,12:28:00,286.3,286.3,286.3,286.3,25
2013/3/14,12:29:00,286.3,286.3,286.3,286.3,30
2013/3/14,12:30:00,286.3,286.3,286.3,286.3,10
2013/3/14,12:31:00,286.3,286.3,286.2,286.2,55
2013/3/14,12:32:00,286.3,286.4,286.3,286.4,54
2013/3/14,12:33:00,286.5,286.5,286.4,286.5,58
2013/3/14,12:34:00,286.5,286.6,286.5,286.6,10
2013/3/14,12:35:00,286.6,286.6,286.5,286.5,74
2013/3/14,12:36:00,286.6,286.6,286.6,286.6,19
2013/3/14,12:37:00,286.6,286.6,286.6,286.6,3
2013/3/14,12:38:00,286.5,286.5,286.5,286.5,15
2013/3/14,12:39:00,286.5,286.6,286.5,286.6,8
2013/3/14,12:40:00,286.5,286.6,286.5,286.6,16
2013/3/14,12:41:00,286.6,286.6,286.5,286.6,74
2013/3/14,12:42:00,286.7,286.9,286.7,286.9,188
2013/3/14,12:43:00,286.9,287.0,286.9,286.9,94
2013/3/14,12:44:00,286.9,286.9,286.9,286.9,117
2013/3/14,12:45:00,287.0,287.0,286.7,286.8,144
2013/3/14,12:46:00,286.8,286.9,286.8,286.9,39
2013/3/14,12:47:00,286.8,286.9,286.8,286.9,6
2013/3/14,12:48:00,286.8,286.8,286.8,286.8,11
2013/3/14,12:49:00,286.8,286.9,286.8,286.9,3
2013/3/14,12:50:00,286.9,286.9,286.8,286.8,3
2013/3/14,12:51:00,286.8,286.8,286.8,286.8,38
2013/3/14,12:52:00,286.8,286.8,286.8,286.8,249
2013/3/14,12:53:00,286.8,286.9,286.8,286.8,53
2013/3/14,12:54:00,286.8,286.8,286.8,286.8,11
2013/3/14,12:55:00,286.8,286.8,286.8,286.8,116
2013/3/14,12:56:00,286.8,286.8,286.8,286.8,13
2013/3/14,12:57:00,286.8,286.8,286.8,286.8,9
2013/3/14,12:58:00,286.8,286.8,286.8,286.8,2
2013/3/14,12:59:00,286.8,286.8,286.8,286.8,39
2013/3/14,13:00:00,286.8,286.9,286.8,286.8,18
2013/3/14,13:01:00,286.8,287.0,286.8,286.9,161
2013/3/14,13:02:00,286.9,287.0,286.8,287.0,245
2013/3/14,13:03:00,286.9,287.0,286.9,287.0,398
2013/3/14,13:04:00,287.0,287.0,286.9,286.9,142
2013/3/14,13:05:00,286.9,286.9,286.9,286.9,11
2013/3/14,13:06:00,286.9,287.0,286.9,286.9,76
2013/3/14,13:07:00,286.9,286.9,286.9,286.9,157
2013/3/14,13:08:00,286.9,286.9,286.7,286.8,227
2013/3/14,13:09:00,286.8,286.8,286.8,286.8,15
2013/3/14,13:10:00,286.8,286.8,286.8,286.8,13
2013/3/14,13:11:00,286.8,286.8,286.6,286.6,57
2013/3/14,13:12:00,286.6,286.6,286.5,286.6,183
2013/3/14,13:13:00,286.6,286.7,286.6,286.7,64
2013/3/14,13:14:00,286.6,286.6,286.5,286.5,26
2013/3/14,13:15:00,286.6,286.6,286.5,286.6,64
2013/3/14,13:16:00,286.6,286.6,286.6,286.6,11
2013/3/14,13:17:00,286.6,286.6,286.6,286.6,5
2013/3/14,13:18:00,286.6,286.7,286.6,286.7,62
2013/3/14,13:19:00,286.7,286.7,286.7,286.7,61
2013/3/14,13:20:00,286.7,286.7,286.7,286.7,21
2013/3/14,13:21:00,286.8,286.9,286.8,286.8,206
2013/3/14,13:22:00,286.8,286.9,286.8,286.8,83
2013/3/14,13:23:00,286.8,286.9,286.7,286.8,50
2013/3/14,13:24:00,286.8,286.9,286.7,286.8,97
2013/3/14,13:25:00,286.8,286.8,286.8,286.8,13
2013/3/14,13:26:00,286.8,286.9,286.8,286.8,23
2013/3/14,13:27:00,286.9,286.9,286.8,286.8,106
2013/3/14,13:28:00,286.7,286.8,286.7,286.7,13
2013/3/14,13:29:00,286.7,286.8,286.5,286.6,310
2013/3/14,13:30:00,286.6,286.7,286.5,286.6,809
2013/3/14,13:31:00,286.5,286.7,286.5,286.5,332
2013/3/14,13:32:00,286.5,286.7,286.5,286.7,594
2013/3/14,13:33:00,286.7,286.7,286.6,286.6,338
2013/3/14,13:34:00,286.6,286.7,286.5,286.5,45
2013/3/14,13:35:00,286.5,286.6,286.4,286.4,71
2013/3/14,13:36:00,286.4,286.6,286.4,286.6,110
2013/3/14,13:37:00,286.5,286.6,286.5,286.5,33
2013/3/14,13:38:00,286.5,286.6,286.5,286.5,70
2013/3/14,13:39:00,286.4,286.5,286.4,286.5,242
2013/3/14,13:40:00,286.5,286.5,286.5,286.5,108
2013/3/14,13:41:00,286.5,286.5,286.4,286.4,18
2013/3/14,13:42:00,286.4,286.5,286.4,286.4,24
2013/3/14,13:43:00,286.5,286.5,286.3,286.3,92
2013/3/14,13:44:00,286.4,286.4,286.3,286.3,340
2013/3/14,13:45:00,286.4,286.5,286.3,286.5,670
2013/3/14,14:35:00,286.3,286.3,286.3,286.3,43
2013/3/14,14:36:00,286.3,286.3,286.3,286.3,4
2013/3/14,14:37:00,286.3,286.3,286.3,286.3,18
2013/3/14,14:38:00,286.3,286.3,286.3,286.3,16
2013/3/14,14:39:00,286.3,286.3,286.3,286.3,2
2013/3/14,14:40:00,286.3,286.3,286.3,286.3,1
2013/3/14,14:41:00,286.4,286.4,286.4,286.4,35
2013/3/14,14:42:00,286.5,286.5,286.5,286.5,48
2013/3/14,14:44:00,286.5,286.5,286.5,286.5,1
2013/3/14,14:45:00,286.6,286.6,286.5,286.5,4
2013/3/14,14:46:00,286.5,286.5,286.5,286.5,6
2013/3/14,14:47:00,286.5,286.5,286.5,286.5,1
2013/3/14,14:48:00,286.6,286.7,286.6,286.7,85
2013/3/14,14:49:00,286.6,286.6,286.6,286.6,3
2013/3/14,14:50:00,286.6,286.6,286.6,286.6,1
2013/3/14,14:51:00,286.7,286.7,286.7,286.7,2
2013/3/14,14:53:00,286.7,286.7,286.7,286.7,3
2013/3/14,14:54:00,286.6,286.6,286.6,286.6,1
2013/3/14,14:55:00,286.6,286.6,286.6,286.6,10
2013/3/14,14:56:00,286.6,286.6,286.6,286.6,10
2013/3/14,14:57:00,286.6,286.6,286.6,286.6,4
2013/3/14,14:58:00,286.6,286.6,286.6,286.6,1
2013/3/14,15:02:00,286.6,286.6,286.6,286.6,1
2013/3/14,15:05:00,286.6,286.6,286.6,286.6,1
2013/3/14,15:06:00,286.6,286.6,286.6,286.6,1
2013/3/14,15:10:00,286.5,286.5,286.5,286.5,1
2013/3/14,15:14:00,286.5,286.5,286.5,286.5,1
2013/3/14,15:17:00,286.6,286.6,286.6,286.6,8
2013/3/14,15:19:00,286.7,286.7,286.7,286.7,26
2013/3/14,15:20:00,286.7,286.8,286.7,286.8,7
2013/3/14,15:21:00,286.7,286.7,286.7,286.7,4
2013/3/14,15:23:00,286.8,286.8,286.8,286.8,1
2013/3/14,15:24:00,286.7,286.7,286.7,286.7,19
2013/3/14,15:25:00,286.6,286.7,286.6,286.7,17
2013/3/14,15:27:00,286.7,286.7,286.7,286.7,4
2013/3/14,15:28:00,286.7,286.7,286.7,286.7,20
2013/3/14,15:29:00,286.8,286.8,286.8,286.8,1
2013/3/14,15:30:00,286.8,286.8,286.8,286.8,23
2013/3/14,15:31:00,286.8,286.8,286.8,286.8,2
2013/3/14,15:32:00,286.8,286.8,286.8,286.8,1
2013/3/14,15:34:00,286.8,286.8,286.8,286.8,1
2013/3/14,15:35:00,286.8,286.8,286.8,286.8,1
2013/3/14,15:37:00,286.9,286.9,286.9,286.9,25
2013/3/14,15:38:00,286.9,286.9,286.8,286.8,16
2013/3/14,15:40:00,286.9,286.9,286.9,286.9,11
2013/3/14,15:41:00,286.9,286.9,286.9,286.9,36
2013/3/14,15:42:00,286.9,287.1,286.9,287.1,35
2013/3/14,15:43:00,287.0,287.0,287.0,287.0,6
2013/3/14,15:44:00,287.0,287.0,286.8,286.8,39
2013/3/14,15:45:00,287.0,287.0,287.0,287.0,2
2013/3/14,15:46:00,287.0,287.0,287.0,287.0,4
2013/3/14,15:47:00,287.0,287.1,287.0,287.1,14
2013/3/14,15:48:00,287.0,287.0,287.0,287.0,3
2013/3/14,15:49:00,287.0,287.0,287.0,287.0,3
2013/3/14,15:50:00,287.0,287.0,287.0,287.0,20
2013/3/14,15:51:00,287.0,287.0,287.0,287.0,23
2013/3/14,15:52:00,287.0,287.0,287.0,287.0,15
2013/3/14,15:53:00,287.0,287.1,287.0,287.1,6
2013/3/14,15:54:00,287.1,287.1,287.1,287.1,38
2013/3/14,15:55:00,287.2,287.3,287.2,287.2,128
2013/3/14,15:56:00,287.2,287.2,287.2,287.2,20
2013/3/14,15:57:00,287.3,287.3,287.2,287.3,31
2013/3/14,15:59:00,287.2,287.2,287.2,287.2,8
2013/3/14,16:00:00,287.2,287.3,287.2,287.3,7
2013/3/14,16:02:00,287.2,287.2,287.2,287.2,2
2013/3/14,16:03:00,287.1,287.2,287.1,287.2,5
2013/3/14,16:04:00,287.1,287.2,287.1,287.1,77
2013/3/14,16:05:00,287.1,287.1,287.0,287.0,13
2013/3/14,16:06:00,287.0,287.0,287.0,287.0,2
2013/3/14,16:07:00,287.0,287.2,287.0,287.1,40
2013/3/14,16:09:00,287.2,287.2,287.2,287.2,2
2013/3/14,16:10:00,287.2,287.3,287.2,287.3,4
2013/3/14,16:11:00,287.2,287.2,287.2,287.2,2
2013/3/14,16:13:00,287.2,287.3,287.2,287.3,30
2013/3/14,16:14:00,287.3,287.3,287.3,287.3,4
2013/3/14,16:15:00,287.2,287.3,287.2,287.3,10
2013/3/14,16:17:00,287.3,287.3,287.3,287.3,15
2013/3/14,16:18:00,287.3,287.3,287.3,287.3,1
2013/3/14,16:19:00,287.4,287.4,287.4,287.4,8
2013/3/14,16:20:00,287.4,287.4,287.4,287.4,6
2013/3/14,16:21:00,287.4,287.4,287.4,287.4,6
2013/3/14,16:22:00,287.4,287.4,287.4,287.4,4
2013/3/14,16:23:00,287.4,287.4,287.4,287.4,7
2013/3/14,16:24:00,287.4,287.4,287.4,287.4,2
2013/3/14,16:25:00,287.4,287.5,287.4,287.5,8
2013/3/14,16:26:00,287.5,287.5,287.5,287.5,3
2013/3/14,16:27:00,287.4,287.4,287.4,287.4,4
2013/3/14,16:28:00,287.4,287.4,287.4,287.4,4
2013/3/14,16:29:00,287.4,287.5,287.4,287.5,4
2013/3/14,16:32:00,287.5,287.5,287.5,287.5,14
2013/3/14,16:34:00,287.4,287.4,287.4,287.4,1
2013/3/14,16:38:00,287.4,287.4,287.4,287.4,3
2013/3/14,16:39:00,287.4,287.4,287.4,287.4,1
2013/3/14,16:41:00,287.4,287.4,287.4,287.4,6
2013/3/14,16:42:00,287.4,287.4,287.4,287.4,3
2013/3/14,16:47:00,287.4,287.4,287.4,287.4,1
2013/3/14,16:49:00,287.4,287.4,287.4,287.4,5
2013/3/14,16:50:00,287.3,287.3,287.3,287.3,10
2013/3/14,16:52:00,287.3,287.3,287.3,287.3,1
2013/3/14,16:53:00,287.3,287.3,287.3,287.3,1
2013/3/14,16:54:00,287.2,287.2,287.2,287.2,6
2013/3/14,16:56:00,287.3,287.3,287.3,287.3,6
2013/3/14,17:06:00,287.3,287.3,287.3,287.3,2
2013/3/14,17:09:00,287.3,287.3,287.3,287.3,1
2013/3/14,17:10:00,287.3,287.3,287.3,287.3,1
2013/3/14,17:17:00,287.2,287.2,287.2,287.2,1
2013/3/14,17:18:00,287.2,287.2,287.2,287.2,1
2013/3/14,17:19:00,287.2,287.2,287.2,287.2,1
2013/3/14,17:21:00,287.3,287.3,287.3,287.3,2
2013/3/14,17:24:00,287.3,287.3,287.3,287.3,2
2013/3/14,17:28:00,287.3,287.4,287.3,287.4,17
2013/3/14,17:29:00,287.4,287.4,287.4,287.4,3
2013/3/14,17:30:00,287.3,287.3,287.3,287.3,5
2013/3/14,17:31:00,287.3,287.3,287.3,287.3,4
2013/3/14,17:32:00,287.3,287.3,287.3,287.3,1
2013/3/14,17:33:00,287.2,287.2,287.2,287.2,17
2013/3/14,17:34:00,287.2,287.2,287.2,287.2,4
2013/3/14,17:38:00,287.2,287.3,287.2,287.3,28
2013/3/14,17:41:00,287.3,287.3,287.2,287.2,11
2013/3/14,17:42:00,287.1,287.1,287.1,287.1,17
2013/3/14,17:43:00,287.1,287.1,287.1,287.1,4
2013/3/14,17:47:00,287.1,287.1,287.1,287.1,7
2013/3/14,17:48:00,287.2,287.2,287.2,287.2,1
2013/3/14,17:49:00,287.1,287.2,287.1,287.2,36
2013/3/14,17:50:00,287.2,287.2,287.1,287.1,13
2013/3/14,17:51:00,287.0,287.1,287.0,287.1,21
2013/3/14,17:52:00,287.0,287.0,287.0,287.0,20
2013/3/14,17:53:00,287.1,287.1,287.1,287.1,4
2013/3/14,17:59:00,287.2,287.2,287.2,287.2,3
2013/3/14,18:01:00,287.2,287.2,287.2,287.2,4
2013/3/14,18:06:00,287.1,287.1,287.1,287.1,1
2013/3/14,18:09:00,287.1,287.1,287.1,287.1,2
2013/3/14,18:13:00,287.2,287.2,287.2,287.2,5
2013/3/14,18:15:00,287.1,287.1,287.1,287.1,1
2013/3/14,18:18:00,287.2,287.2,287.2,287.2,1
2013/3/14,18:19:00,287.1,287.1,287.1,287.1,15
2013/3/14,18:20:00,287.1,287.1,287.1,287.1,1
2013/3/14,18:22:00,287.1,287.1,287.1,287.1,2
2013/3/14,18:23:00,287.1,287.1,287.1,287.1,2
2013/3/14,18:24:00,287.1,287.1,287.1,287.1,5
2013/3/14,18:25:00,287.2,287.2,287.2,287.2,3
2013/3/14,18:26:00,287.2,287.2,287.2,287.2,1
2013/3/14,18:28:00,287.2,287.2,287.2,287.2,3
2013/3/14,18:29:00,287.2,287.2,287.2,287.2,1
2013/3/14,18:31:00,287.2,287.2,287.2,287.2,3
2013/3/14,18:33:00,287.2,287.2,287.2,287.2,3
2013/3/14,18:34:00,287.1,287.1,287.1,287.1,2
2013/3/14,18:35:00,287.1,287.1,287.1,287.1,5
2013/3/14,18:36:00,287.1,287.1,287.1,287.1,2
2013/3/14,18:37:00,287.2,287.2,287.2,287.2,2
2013/3/14,18:38:00,287.2,287.2,287.2,287.2,1
2013/3/14,18:40:00,287.2,287.2,287.2,287.2,3
2013/3/14,18:41:00,287.2,287.2,287.2,287.2,2
2013/3/14,18:42:00,287.2,287.2,287.1,287.1,4
2013/3/14,18:43:00,287.1,287.1,287.1,287.1,3
2013/3/14,18:44:00,287.1,287.2,287.1,287.2,7
2013/3/14,18:45:00,287.2,287.2,287.2,287.2,1
2013/3/14,18:46:00,287.2,287.2,287.2,287.2,2
2013/3/14,18:47:00,287.2,287.2,287.2,287.2,1
2013/3/14,18:48:00,287.2,287.2,287.2,287.2,2
2013/3/14,18:53:00,287.1,287.1,287.1,287.1,1
2013/3/14,18:54:00,287.0,287.0,287.0,287.0,2
2013/3/14,19:00:00,287.1,287.1,287.1,287.1,12
2013/3/14,19:03:00,287.1,287.1,287.1,287.1,10
2013/3/14,19:05:00,287.1,287.1,287.1,287.1,1
2013/3/14,19:07:00,287.1,287.1,287.1,287.1,11
2013/3/14,19:09:00,287.2,287.2,287.2,287.2,1
2013/3/14,19:14:00,287.2,287.2,287.2,287.2,2
2013/3/14,19:20:00,287.2,287.3,287.2,287.3,45
2013/3/14,19:25:00,287.3,287.3,287.3,287.3,1
2013/3/14,19:26:00,287.3,287.3,287.3,287.3,1
2013/3/14,19:28:00,287.3,287.3,287.3,287.3,1
2013/3/14,19:29:00,287.3,287.3,287.3,287.3,5
2013/3/14,19:35:00,287.2,287.2,287.2,287.2,15
2013/3/14,19:50:00,287.2,287.2,287.2,287.2,4
2013/3/14,19:54:00,287.2,287.2,287.2,287.2,4
2013/3/14,20:00:00,287.2,287.2,287.2,287.2,2
2013/3/14,20:04:00,287.2,287.2,287.2,287.2,1
2013/3/14,20:05:00,287.2,287.2,287.2,287.2,2
2013/3/14,20:06:00,287.2,287.2,287.2,287.2,5
2013/3/14,20:09:00,287.2,287.2,287.2,287.2,1
2013/3/14,20:10:00,287.2,287.2,287.2,287.2,4
2013/3/14,20:15:00,287.3,287.3,287.3,287.3,9
2013/3/14,20:19:00,287.4,287.4,287.4,287.4,26
2013/3/14,20:22:00,287.4,287.4,287.4,287.4,2
2013/3/14,20:23:00,287.4,287.4,287.4,287.4,9
2013/3/14,20:24:00,287.4,287.4,287.2,287.2,4
2013/3/14,20:25:00,287.3,287.3,287.3,287.3,1
2013/3/14,20:28:00,287.2,287.2,287.2,287.2,3
2013/3/14,20:29:00,287.3,287.3,287.3,287.3,4
2013/3/14,20:31:00,287.3,287.3,287.3,287.3,6
2013/3/14,20:32:00,287.3,287.3,287.3,287.3,3
2013/3/14,20:33:00,287.3,287.3,287.3,287.3,1
2013/3/14,20:38:00,287.3,287.3,287.3,287.3,1
2013/3/14,20:42:00,287.3,287.3,287.3,287.3,2
2013/3/14,20:43:00,287.3,287.3,287.3,287.3,1
2013/3/14,20:45:00,287.3,287.3,287.3,287.3,1
2013/3/14,20:46:00,287.3,287.3,287.3,287.3,8
2013/3/14,21:00:00,287.2,287.2,287.2,287.2,1
2013/3/14,21:01:00,287.2,287.2,287.2,287.2,2
2013/3/14,21:02:00,287.2,287.2,287.2,287.2,3
2013/3/14,21:04:00,287.2,287.2,287.2,287.2,2
2013/3/14,21:06:00,287.2,287.2,287.2,287.2,6
2013/3/14,21:07:00,287.2,287.2,287.2,287.2,1
2013/3/14,21:10:00,287.2,287.2,287.2,287.2,1
2013/3/14,21:11:00,287.1,287.1,287.1,287.1,2
2013/3/14,21:12:00,287.1,287.1,287.1,287.1,1
2013/3/14,21:13:00,287.0,287.0,287.0,287.0,4
2013/3/14,21:15:00,287.0,287.0,287.0,287.0,5
2013/3/14,21:17:00,287.0,287.0,287.0,287.0,9
2013/3/14,21:19:00,287.1,287.2,287.1,287.1,37
2013/3/14,21:27:00,287.1,287.1,287.1,287.1,1
2013/3/14,21:28:00,287.0,287.0,287.0,287.0,3
2013/3/14,21:31:00,287.1,287.1,287.0,287.0,31
2013/3/14,21:32:00,287.1,287.1,287.1,287.1,7
2013/3/14,21:33:00,287.1,287.1,287.1,287.1,6
2013/3/14,21:34:00,287.1,287.1,287.1,287.1,8
2013/3/14,21:36:00,287.3,287.3,287.3,287.3,2
2013/3/14,21:37:00,287.3,287.3,287.3,287.3,9
2013/3/14,21:38:00,287.3,287.3,287.3,287.3,4
2013/3/14,21:41:00,287.3,287.3,287.3,287.3,1
2013/3/14,21:42:00,287.2,287.2,287.2,287.2,2
2013/3/14,21:43:00,287.3,287.3,287.3,287.3,2
2013/3/14,21:45:00,287.2,287.2,287.1,287.1,11
2013/3/14,21:46:00,287.1,287.2,287.1,287.2,12
2013/3/14,21:47:00,287.2,287.2,287.2,287.2,7
2013/3/14,21:49:00,287.2,287.2,287.2,287.2,11
2013/3/14,21:50:00,287.2,287.2,287.2,287.2,5
2013/3/14,21:53:00,287.2,287.2,287.2,287.2,16
2013/3/14,21:54:00,287.2,287.2,287.2,287.2,3
2013/3/14,21:55:00,287.2,287.2,287.2,287.2,2
2013/3/14,21:56:00,287.2,287.2,287.2,287.2,6
2013/3/14,21:57:00,287.3,287.3,287.2,287.2,7
2013/3/14,22:00:00,287.3,287.3,287.3,287.3,1
2013/3/14,22:01:00,287.3,287.3,287.3,287.3,1
2013/3/14,22:02:00,287.3,287.3,287.3,287.3,9
2013/3/14,22:03:00,287.3,287.3,287.3,287.3,1
2013/3/14,22:06:00,287.3,287.3,287.3,287.3,1
2013/3/14,22:10:00,287.2,287.2,287.2,287.2,14
2013/3/14,22:11:00,287.1,287.1,287.1,287.1,24
2013/3/14,22:12:00,287.2,287.2,287.2,287.2,2
2013/3/14,22:13:00,287.2,287.2,287.2,287.2,1
2013/3/14,22:16:00,287.1,287.1,287.1,287.1,5
2013/3/14,22:20:00,287.1,287.1,287.0,287.0,3
2013/3/14,22:21:00,287.0,287.0,287.0,287.0,5
2013/3/14,22:22:00,287.0,287.0,286.9,286.9,38
2013/3/14,22:23:00,286.8,286.9,286.8,286.8,6
2013/3/14,22:24:00,286.9,286.9,286.9,286.9,2
2013/3/14,22:25:00,286.9,286.9,286.9,286.9,12
2013/3/14,22:27:00,286.9,286.9,286.9,286.9,3
2013/3/14,22:31:00,287.0,287.0,287.0,287.0,5
2013/3/14,22:32:00,287.0,287.0,287.0,287.0,25
2013/3/14,22:34:00,287.0,287.0,287.0,287.0,1
2013/3/14,22:36:00,287.1,287.1,287.0,287.1,10
2013/3/14,22:37:00,287.0,287.0,287.0,287.0,27
2013/3/14,22:38:00,287.1,287.1,287.0,287.0,8
2013/3/14,22:39:00,287.1,287.1,287.1,287.1,2
2013/3/14,22:42:00,287.1,287.1,287.1,287.1,1
2013/3/14,22:43:00,287.2,287.2,287.2,287.2,26
2013/3/14,22:44:00,287.2,287.2,287.2,287.2,24
2013/3/14,22:45:00,287.2,287.2,287.2,287.2,2
2013/3/14,22:46:00,287.2,287.2,287.2,287.2,16
2013/3/14,22:48:00,287.2,287.2,287.2,287.2,11
2013/3/14,22:49:00,287.2,287.2,287.2,287.2,1
2013/3/14,22:50:00,287.2,287.2,287.2,287.2,3
2013/3/14,22:51:00,287.2,287.2,287.2,287.2,6
2013/3/14,22:52:00,287.1,287.1,287.1,287.1,15
2013/3/14,22:56:00,287.2,287.2,287.2,287.2,1
2013/3/14,22:57:00,287.1,287.2,287.1,287.2,5
2013/3/14,22:59:00,287.1,287.1,287.1,287.1,8
2013/3/14,23:00:00,287.1,287.1,287.1,287.1,4
2013/3/14,23:03:00,287.1,287.1,287.1,287.1,2
2013/3/14,23:04:00,287.2,287.2,287.2,287.2,21
2013/3/14,23:05:00,287.2,287.2,287.2,287.2,6
2013/3/14,23:10:00,287.2,287.2,287.2,287.2,9
2013/3/14,23:11:00,287.2,287.2,287.2,287.2,7
2013/3/14,23:13:00,287.2,287.2,287.2,287.2,1
2013/3/14,23:15:00,287.2,287.2,287.2,287.2,2
2013/3/14,23:21:00,287.1,287.1,287.1,287.1,31
2013/3/14,23:23:00,287.2,287.2,287.2,287.2,4
2013/3/14,23:28:00,287.2,287.2,287.1,287.1,7
2013/3/14,23:30:00,287.1,287.1,287.1,287.1,2
2013/3/14,23:32:00,287.1,287.2,287.1,287.2,6
2013/3/14,23:33:00,287.2,287.2,287.2,287.2,6
2013/3/14,23:38:00,287.2,287.3,287.2,287.3,7
2013/3/14,23:39:00,287.3,287.3,287.3,287.3,2
2013/3/14,23:43:00,287.2,287.2,287.2,287.2,1
2013/3/14,23:44:00,287.2,287.2,287.2,287.2,8
2013/3/14,23:46:00,287.1,287.1,287.1,287.1,1
2013/3/14,23:48:00,287.2,287.2,287.2,287.2,1
2013/3/14,23:49:00,287.2,287.2,287.2,287.2,4
2013/3/14,23:50:00,287.2,287.2,287.2,287.2,1
2013/3/14,23:54:00,287.2,287.2,287.2,287.2,1
2013/3/14,23:56:00,287.2,287.2,287.2,287.2,1
2013/3/15,00:02:00,287.2,287.2,287.1,287.1,11
2013/3/15,00:05:00,287.1,287.1,287.1,287.1,13
2013/3/15,00:07:00,287.2,287.2,287.2,287.2,1
2013/3/15,00:09:00,287.2,287.2,287.2,287.2,5
2013/3/15,00:10:00,287.2,287.2,287.2,287.2,2
2013/3/15,00:12:00,287.3,287.3,287.3,287.3,2
2013/3/15,00:15:00,287.3,287.3,287.3,287.3,2
2013/3/15,00:17:00,287.3,287.3,287.3,287.3,4
2013/3/15,00:18:00,287.3,287.3,287.3,287.3,3
2013/3/15,00:19:00,287.3,287.3,287.3,287.3,7
2013/3/15,00:20:00,287.3,287.4,287.3,287.4,2
2013/3/15,00:21:00,287.3,287.3,287.3,287.3,3
2013/3/15,00:22:00,287.3,287.3,287.3,287.3,1
2013/3/15,00:24:00,287.3,287.3,287.3,287.3,5
2013/3/15,00:25:00,287.3,287.3,287.3,287.3,1
2013/3/15,00:26:00,287.4,287.4,287.4,287.4,1
2013/3/15,00:29:00,287.3,287.3,287.3,287.3,2
2013/3/15,00:31:00,287.4,287.4,287.4,287.4,6
2013/3/15,00:36:00,287.4,287.4,287.4,287.4,10
2013/3/15,00:37:00,287.4,287.4,287.4,287.4,7
2013/3/15,00:38:00,287.4,287.4,287.4,287.4,1
2013/3/15,00:39:00,287.4,287.4,287.4,287.4,1
2013/3/15,00:41:00,287.5,287.5,287.5,287.5,6
2013/3/15,00:43:00,287.5,287.5,287.5,287.5,4
2013/3/15,00:48:00,287.4,287.4,287.4,287.4,3
2013/3/15,00:49:00,287.3,287.3,287.3,287.3,1
2013/3/15,00:53:00,287.2,287.2,287.2,287.2,1
2013/3/15,00:54:00,287.3,287.3,287.3,287.3,7
2013/3/15,00:56:00,287.3,287.3,287.3,287.3,1
2013/3/15,01:01:00,287.3,287.3,287.2,287.2,2
2013/3/15,01:04:00,287.3,287.3,287.3,287.3,5
2013/3/15,01:05:00,287.3,287.3,287.3,287.3,1
2013/3/15,01:06:00,287.3,287.3,287.3,287.3,1
2013/3/15,01:11:00,287.2,287.2,287.2,287.2,2
2013/3/15,01:12:00,287.2,287.2,287.2,287.2,23
2013/3/15,01:26:00,287.1,287.1,287.1,287.1,1
2013/3/15,01:32:00,287.1,287.1,287.1,287.1,2
2013/3/15,01:33:00,287.1,287.1,287.1,287.1,10
2013/3/15,01:36:00,287.1,287.1,287.1,287.1,1
2013/3/15,01:41:00,287.1,287.1,287.1,287.1,7
2013/3/15,01:42:00,287.1,287.1,287.1,287.1,8
2013/3/15,01:46:00,287.1,287.1,287.1,287.1,3
2013/3/15,01:47:00,287.1,287.1,287.1,287.1,1
2013/3/15,01:48:00,287.1,287.1,287.1,287.1,4
2013/3/15,01:50:00,287.1,287.1,287.1,287.1,1
2013/3/15,01:51:00,287.1,287.1,287.1,287.1,4
2013/3/15,01:52:00,287.1,287.1,287.1,287.1,1
2013/3/15,01:53:00,287.1,287.1,287.1,287.1,1
2013/3/15,01:56:00,287.1,287.1,287.1,287.1,3
2013/3/15,01:57:00,287.1,287.1,287.1,287.1,7
2013/3/15,01:59:00,287.1,287.1,287.1,287.1,1
2013/3/15,02:00:00,287.1,287.1,287.1,287.1,2
2013/3/15,08:46:00,287.0,287.4,286.9,287.3,795
2013/3/15,08:47:00,287.3,287.6,287.3,287.6,486
2013/3/15,08:48:00,287.6,287.7,287.5,287.6,499
2013/3/15,08:49:00,287.5,287.6,287.4,287.5,277
2013/3/15,08:50:00,287.5,287.6,287.5,287.6,53
2013/3/15,08:51:00,287.6,287.7,287.6,287.7,393
2013/3/15,08:52:00,287.6,287.6,287.6,287.6,101
2013/3/15,08:53:00,287.5,287.5,287.5,287.5,42
2013/3/15,08:54:00,287.5,287.6,287.5,287.6,4
2013/3/15,08:55:00,287.6,287.6,287.5,287.6,235
2013/3/15,08:56:00,287.6,287.6,287.6,287.6,25
2013/3/15,08:57:00,287.6,287.7,287.6,287.7,49
2013/3/15,08:58:00,287.6,287.6,287.6,287.6,61
2013/3/15,08:59:00,287.6,287.7,287.6,287.6,274
2013/3/15,09:00:00,287.5,287.5,287.4,287.5,217
2013/3/15,09:01:00,287.5,287.8,287.4,287.5,671
2013/3/15,09:02:00,287.4,287.6,287.4,287.6,217
2013/3/15,09:03:00,287.6,287.7,287.5,287.5,191
2013/3/15,09:04:00,287.4,287.6,287.3,287.5,370
2013/3/15,09:05:00,287.5,287.5,287.4,287.4,166
2013/3/15,09:06:00,287.4,287.4,287.2,287.3,266
2013/3/15,09:07:00,287.3,287.3,287.3,287.3,61
2013/3/15,09:08:00,287.3,287.4,287.2,287.3,204
2013/3/15,09:09:00,287.4,287.5,287.3,287.5,127
2013/3/15,09:10:00,287.5,287.5,287.3,287.3,148
2013/3/15,09:11:00,287.4,287.4,287.3,287.3,120
2013/3/15,09:12:00,287.3,287.4,287.1,287.1,241
2013/3/15,09:13:00,287.1,287.1,287.0,287.1,158
2013/3/15,09:14:00,287.0,287.0,286.9,286.9,239
2013/3/15,09:15:00,286.9,287.0,286.9,286.9,194
2013/3/15,09:16:00,286.9,286.9,286.6,286.8,350
2013/3/15,09:17:00,286.8,287.0,286.7,286.9,287
2013/3/15,09:18:00,286.9,287.0,286.9,286.9,112
2013/3/15,09:19:00,286.9,286.9,286.8,286.8,60
2013/3/15,09:20:00,286.9,286.9,286.8,286.9,128
2013/3/15,09:21:00,287.0,287.0,286.8,286.8,104
2013/3/15,09:22:00,286.8,286.8,286.7,286.7,364
2013/3/15,09:23:00,286.7,286.8,286.7,286.8,30
2013/3/15,09:24:00,286.7,286.8,286.5,286.5,152
2013/3/15,09:25:00,286.6,286.6,286.4,286.4,237
2013/3/15,09:26:00,286.5,286.7,286.4,286.5,295
2013/3/15,09:27:00,286.6,286.6,286.5,286.5,19
2013/3/15,09:28:00,286.6,286.6,286.4,286.4,120
2013/3/15,09:29:00,286.5,286.5,286.3,286.3,53
2013/3/15,09:30:00,286.4,286.5,286.3,286.3,204
2013/3/15,09:31:00,286.4,286.5,286.4,286.4,78
2013/3/15,09:32:00,286.4,286.5,286.3,286.4,103
2013/3/15,09:33:00,286.4,286.5,286.4,286.4,69
2013/3/15,09:34:00,286.4,286.6,286.4,286.6,158
2013/3/15,09:35:00,286.6,286.7,286.6,286.7,92
2013/3/15,09:36:00,286.7,286.7,286.6,286.6,80
2013/3/15,09:37:00,286.6,286.6,286.6,286.6,9
2013/3/15,09:38:00,286.6,286.7,286.6,286.7,5
2013/3/15,09:39:00,286.6,286.6,286.5,286.5,146
2013/3/15,09:40:00,286.4,286.5,286.4,286.5,29
2013/3/15,09:41:00,286.4,286.5,286.4,286.4,106
2013/3/15,09:42:00,286.3,286.4,286.3,286.4,113
2013/3/15,09:43:00,286.5,286.5,286.4,286.4,86
2013/3/15,09:44:00,286.3,286.4,286.1,286.1,266
2013/3/15,09:45:00,286.1,286.2,286.1,286.2,149
2013/3/15,09:46:00,286.1,286.1,285.5,285.5,862
2013/3/15,09:47:00,285.5,285.5,285.4,285.5,361
2013/3/15,09:48:00,285.4,285.4,285.3,285.4,154
2013/3/15,09:49:00,285.4,285.5,285.4,285.4,123
2013/3/15,09:50:00,285.4,285.4,285.3,285.4,315
2013/3/15,09:51:00,285.4,285.4,284.7,284.8,1848
2013/3/15,09:52:00,284.7,284.7,284.5,284.7,656
2013/3/15,09:53:00,284.7,284.8,284.6,284.7,188
2013/3/15,09:54:00,284.7,284.8,284.7,284.8,246
2013/3/15,09:55:00,284.8,284.9,284.7,284.7,253
2013/3/15,09:56:00,284.7,284.8,284.7,284.7,163
2013/3/15,09:57:00,284.7,284.9,284.7,284.8,358
2013/3/15,09:58:00,284.8,284.9,284.8,284.9,300
2013/3/15,09:59:00,284.9,285.7,284.9,285.4,932
2013/3/15,10:00:00,285.4,285.5,285.3,285.3,191
2013/3/15,10:01:00,285.3,285.4,285.3,285.3,367
2013/3/15,10:02:00,285.3,285.3,285.1,285.2,169
2013/3/15,10:03:00,285.2,285.3,285.2,285.2,151
2013/3/15,10:04:00,285.2,285.2,285.0,285.1,221
2013/3/15,10:05:00,285.1,285.2,285.1,285.1,76
2013/3/15,10:06:00,285.1,285.1,284.9,285.0,228
2013/3/15,10:07:00,285.0,285.0,285.0,285.0,126
2013/3/15,10:08:00,284.9,285.0,284.9,285.0,200
2013/3/15,10:09:00,285.0,285.1,285.0,285.1,64
2013/3/15,10:10:00,285.1,285.2,285.0,285.2,81
2013/3/15,10:11:00,285.1,285.1,284.8,284.8,115
2013/3/15,10:12:00,284.9,284.9,284.8,284.9,150
2013/3/15,10:13:00,284.8,284.9,284.8,284.9,211
2013/3/15,10:14:00,285.0,285.0,284.9,284.9,32
2013/3/15,10:15:00,284.9,285.3,284.8,285.3,236
2013/3/15,10:16:00,285.2,285.3,285.2,285.3,177
2013/3/15,10:17:00,285.4,285.6,285.3,285.6,238
2013/3/15,10:18:00,285.6,285.6,285.5,285.5,102
2013/3/15,10:19:00,285.5,285.5,285.4,285.4,87
2013/3/15,10:20:00,285.3,285.7,285.3,285.7,115
2013/3/15,10:21:00,285.7,285.8,285.7,285.8,182
2013/3/15,10:22:00,285.8,285.8,285.7,285.7,145
2013/3/15,10:23:00,285.7,285.7,285.6,285.6,106
2013/3/15,10:24:00,285.6,285.7,285.6,285.7,81
2013/3/15,10:25:00,285.8,285.9,285.8,285.9,23
2013/3/15,10:26:00,285.9,286.1,285.9,285.9,444
2013/3/15,10:27:00,285.9,286.1,285.9,286.0,247
2013/3/15,10:28:00,286.0,286.1,286.0,286.0,77
2013/3/15,10:29:00,286.0,286.0,285.9,285.9,134
2013/3/15,10:30:00,285.9,286.0,285.9,286.0,17
2013/3/15,10:31:00,286.0,286.1,286.0,286.0,57
2013/3/15,10:32:00,286.0,286.0,285.9,285.9,114
2013/3/15,10:33:00,285.9,286.0,285.9,286.0,39
2013/3/15,10:34:00,286.0,286.0,286.0,286.0,12
2013/3/15,10:35:00,286.0,286.0,285.8,285.8,299
2013/3/15,10:36:00,285.8,285.8,285.7,285.7,128
2013/3/15,10:37:00,285.7,285.7,285.6,285.6,77
2013/3/15,10:38:00,285.5,285.7,285.5,285.7,124
2013/3/15,10:39:00,285.7,285.7,285.5,285.5,22
2013/3/15,10:40:00,285.6,285.6,285.6,285.6,45
2013/3/15,10:41:00,285.6,285.7,285.6,285.6,27
2013/3/15,10:42:00,285.6,285.8,285.6,285.7,45
2013/3/15,10:43:00,285.7,285.7,285.7,285.7,18
2013/3/15,10:44:00,285.7,285.9,285.7,285.9,99
2013/3/15,10:45:00,285.8,285.9,285.8,285.9,35
2013/3/15,10:46:00,285.9,285.9,285.8,285.8,50
2013/3/15,10:47:00,285.8,285.9,285.8,285.8,22
2013/3/15,10:48:00,285.8,285.9,285.8,285.9,11
2013/3/15,10:49:00,285.8,285.8,285.8,285.8,42
2013/3/15,10:50:00,285.7,285.8,285.7,285.7,41
2013/3/15,10:51:00,285.7,285.7,285.7,285.7,6
2013/3/15,10:52:00,285.7,285.9,285.7,285.9,25
2013/3/15,10:53:00,285.9,286.0,285.9,285.9,39
2013/3/15,10:54:00,285.9,285.9,285.8,285.8,61
2013/3/15,10:55:00,285.9,285.9,285.9,285.9,11
2013/3/15,10:56:00,285.9,285.9,285.9,285.9,31
2013/3/15,10:57:00,286.0,286.0,285.9,285.9,19
2013/3/15,10:58:00,285.9,286.0,285.8,285.8,115
2013/3/15,10:59:00,285.8,285.9,285.8,285.8,27
2013/3/15,11:00:00,285.9,285.9,285.9,285.9,149
2013/3/15,11:01:00,285.9,285.9,285.8,285.8,70
2013/3/15,11:02:00,285.9,285.9,285.9,285.9,26
2013/3/15,11:03:00,285.9,286.0,285.8,285.8,56
2013/3/15,11:04:00,285.8,285.9,285.8,285.9,19
2013/3/15,11:05:00,285.8,286.0,285.8,286.0,169
2013/3/15,11:06:00,285.9,286.0,285.9,286.0,63
2013/3/15,11:07:00,286.0,286.1,286.0,286.0,87
2013/3/15,11:08:00,286.0,286.3,286.0,286.2,365
2013/3/15,11:09:00,286.2,286.4,286.1,286.4,274
2013/3/15,11:10:00,286.4,286.4,286.2,286.3,218
2013/3/15,11:11:00,286.3,286.3,286.2,286.3,96
2013/3/15,11:12:00,286.3,286.3,286.2,286.3,26
2013/3/15,11:13:00,286.3,286.3,286.2,286.2,114
2013/3/15,11:14:00,286.3,286.4,286.2,286.3,207
2013/3/15,11:15:00,286.4,286.5,286.3,286.5,149
2013/3/15,11:16:00,286.5,286.7,286.5,286.5,388
2013/3/15,11:17:00,286.6,286.8,286.5,286.8,127
2013/3/15,11:18:00,286.7,286.7,286.5,286.5,311
2013/3/15,11:19:00,286.6,286.6,286.5,286.6,12
2013/3/15,11:20:00,286.5,286.6,286.5,286.6,27
2013/3/15,11:21:00,286.6,286.7,286.6,286.6,173
2013/3/15,11:22:00,286.5,286.5,286.4,286.5,417
2013/3/15,11:23:00,286.5,286.6,286.4,286.5,131
2013/3/15,11:24:00,286.5,286.6,286.5,286.6,23
2013/3/15,11:25:00,286.6,286.8,286.6,286.7,489
2013/3/15,11:26:00,286.7,286.9,286.7,286.9,358
2013/3/15,11:27:00,286.9,286.9,286.7,286.9,162
2013/3/15,11:28:00,286.8,286.9,286.8,286.9,137
2013/3/15,11:29:00,286.8,286.8,286.7,286.7,76
2013/3/15,11:30:00,286.8,286.8,286.7,286.7,14
2013/3/15,11:31:00,286.8,286.8,286.8,286.8,17
2013/3/15,11:32:00,286.7,286.8,286.7,286.8,17
2013/3/15,11:33:00,286.8,286.8,286.7,286.8,14
2013/3/15,11:34:00,286.8,286.8,286.7,286.8,13
2013/3/15,11:35:00,286.7,286.8,286.7,286.8,29
2013/3/15,11:36:00,286.8,286.9,286.8,286.9,93
2013/3/15,11:37:00,286.9,287.1,286.8,287.1,343
2013/3/15,11:38:00,287.0,287.1,287.0,287.1,217
2013/3/15,11:39:00,287.0,287.2,287.0,287.0,358
2013/3/15,11:40:00,287.0,287.0,286.9,286.9,70
2013/3/15,11:41:00,287.0,287.1,287.0,287.1,151
2013/3/15,11:42:00,287.0,287.1,287.0,287.0,284
2013/3/15,11:43:00,287.0,287.1,286.9,287.1,130
2013/3/15,11:44:00,286.9,287.1,286.9,286.9,218
2013/3/15,11:45:00,286.9,287.0,286.9,287.0,128
2013/3/15,11:46:00,286.9,287.0,286.9,286.9,36
2013/3/15,11:47:00,286.9,286.9,286.9,286.9,90
2013/3/15,11:48:00,286.9,287.0,286.9,286.9,238
2013/3/15,11:49:00,286.9,287.0,286.8,287.0,74
2013/3/15,11:50:00,286.9,286.9,286.9,286.9,130
2013/3/15,11:51:00,286.8,286.9,286.8,286.8,45
2013/3/15,11:52:00,286.8,286.9,286.8,286.8,25
2013/3/15,11:53:00,286.8,286.9,286.8,286.8,24
2013/3/15,11:54:00,286.8,286.9,286.8,286.9,50
2013/3/15,11:55:00,286.8,286.9,286.8,286.8,40
2013/3/15,11:56:00,286.8,286.9,286.8,286.8,80
2013/3/15,11:57:00,286.8,286.9,286.8,286.8,28
2013/3/15,11:58:00,286.8,286.9,286.8,286.8,30
2013/3/15,11:59:00,286.8,286.9,286.6,286.7,260
2013/3/15,12:00:00,286.7,286.7,286.6,286.7,259
2013/3/15,12:01:00,286.7,286.7,286.6,286.6,80
2013/3/15,12:02:00,286.6,286.7,286.6,286.6,144
2013/3/15,12:03:00,286.6,286.6,286.5,286.5,32
2013/3/15,12:04:00,286.6,286.6,286.6,286.6,56
2013/3/15,12:05:00,286.7,286.8,286.7,286.7,34
2013/3/15,12:06:00,286.7,286.9,286.7,286.9,36
2013/3/15,12:07:00,286.9,286.9,286.9,286.9,29
2013/3/15,12:08:00,286.9,286.9,286.9,286.9,7
2013/3/15,12:09:00,286.9,286.9,286.7,286.8,99
2013/3/15,12:10:00,286.7,286.8,286.7,286.7,74
2013/3/15,12:11:00,286.7,286.7,286.6,286.7,218
2013/3/15,12:12:00,286.7,286.7,286.6,286.6,65
2013/3/15,12:13:00,286.7,286.7,286.6,286.6,4
2013/3/15,12:15:00,286.6,286.7,286.6,286.6,9
2013/3/15,12:16:00,286.6,286.6,286.5,286.5,222
2013/3/15,12:17:00,286.4,286.5,286.4,286.4,19
2013/3/15,12:18:00,286.4,286.4,286.3,286.4,73
2013/3/15,12:19:00,286.4,286.4,286.3,286.4,22
2013/3/15,12:20:00,286.4,286.4,286.4,286.4,28
2013/3/15,12:21:00,286.4,286.4,286.4,286.4,7
2013/3/15,12:22:00,286.4,286.4,286.3,286.4,146
2013/3/15,12:23:00,286.4,286.4,286.3,286.3,27
2013/3/15,12:24:00,286.3,286.4,286.3,286.3,21
2013/3/15,12:25:00,286.4,286.4,286.3,286.3,34
2013/3/15,12:26:00,286.3,286.4,286.3,286.3,9
2013/3/15,12:27:00,286.4,286.4,286.3,286.4,174
2013/3/15,12:29:00,286.3,286.4,286.3,286.4,5
2013/3/15,12:30:00,286.3,286.3,286.2,286.2,359
2013/3/15,12:31:00,286.3,286.3,286.2,286.2,32
2013/3/15,12:32:00,286.3,286.3,286.2,286.2,74
2013/3/15,12:33:00,286.3,286.3,286.3,286.3,27
2013/3/15,12:34:00,286.2,286.3,286.2,286.3,15
2013/3/15,12:35:00,286.3,286.3,286.3,286.3,80
2013/3/15,12:36:00,286.3,286.4,286.3,286.4,4
2013/3/15,12:37:00,286.4,286.4,286.4,286.4,193
2013/3/15,12:38:00,286.4,286.4,286.3,286.4,204
2013/3/15,12:39:00,286.4,286.4,286.4,286.4,20
2013/3/15,12:40:00,286.4,286.4,286.4,286.4,1
2013/3/15,12:41:00,286.4,286.4,286.3,286.3,10
2013/3/15,12:42:00,286.4,286.4,286.4,286.4,2
2013/3/15,12:43:00,286.3,286.4,286.3,286.4,7
2013/3/15,12:44:00,286.4,286.4,286.3,286.3,8
2013/3/15,12:45:00,286.3,286.4,286.3,286.4,17
2013/3/15,12:46:00,286.3,286.4,286.2,286.2,147
2013/3/15,12:47:00,286.2,286.2,286.0,286.0,451
2013/3/15,12:48:00,285.9,286.0,285.9,285.9,316
2013/3/15,12:49:00,285.9,285.9,285.8,285.9,132
2013/3/15,12:50:00,285.9,286.0,285.9,285.9,10
2013/3/15,12:51:00,285.9,285.9,285.8,285.8,114
2013/3/15,12:52:00,285.9,286.1,285.8,286.1,360
2013/3/15,12:53:00,286.1,286.1,286.0,286.0,12
2013/3/15,12:54:00,286.1,286.2,286.1,286.2,117
2013/3/15,12:55:00,286.2,286.3,286.1,286.3,87
2013/3/15,12:56:00,286.3,286.4,286.3,286.3,25
2013/3/15,12:57:00,286.3,286.3,286.3,286.3,47
2013/3/15,12:58:00,286.3,286.4,286.3,286.3,39
2013/3/15,12:59:00,286.3,286.3,286.3,286.3,59
2013/3/15,13:00:00,286.3,286.3,285.7,285.7,1106
2013/3/15,13:01:00,285.7,285.8,285.7,285.8,409
2013/3/15,13:02:00,285.8,285.9,285.7,285.9,276
2013/3/15,13:03:00,286.0,286.0,285.9,285.9,10
2013/3/15,13:04:00,286.0,286.0,285.9,286.0,61
2013/3/15,13:05:00,286.1,286.1,285.8,285.9,213
2013/3/15,13:06:00,285.9,285.9,285.8,285.9,56
2013/3/15,13:07:00,285.9,285.9,285.7,285.8,60
2013/3/15,13:08:00,285.7,285.9,285.7,285.9,221
2013/3/15,13:09:00,285.9,286.0,285.8,285.9,57
2013/3/15,13:10:00,285.9,286.0,285.8,285.9,253
2013/3/15,13:11:00,285.9,285.9,285.8,285.9,245
2013/3/15,13:12:00,285.9,285.9,285.7,285.8,130
2013/3/15,13:13:00,285.8,285.8,285.4,285.4,665
2013/3/15,13:14:00,285.4,285.6,285.3,285.3,255
2013/3/15,13:15:00,285.4,285.5,285.4,285.5,353
2013/3/15,13:16:00,285.5,285.6,285.4,285.4,160
2013/3/15,13:17:00,285.4,285.5,285.4,285.4,147
2013/3/15,13:18:00,285.4,285.6,285.3,285.6,288
2013/3/15,13:19:00,285.7,285.7,285.6,285.7,233
2013/3/15,13:20:00,285.8,285.8,285.6,285.6,170
2013/3/15,13:21:00,285.6,285.6,285.5,285.5,88
2013/3/15,13:22:00,285.6,285.6,285.5,285.5,303
2013/3/15,13:23:00,285.5,285.6,285.4,285.4,319
2013/3/15,13:24:00,285.4,285.4,285.4,285.4,194
2013/3/15,13:25:00,285.4,285.5,285.3,285.3,446
2013/3/15,13:26:00,285.4,285.5,285.1,285.1,736
2013/3/15,13:27:00,285.1,285.2,284.9,285.0,769
2013/3/15,13:28:00,285.0,285.0,284.7,284.9,574
2013/3/15,13:29:00,284.8,284.9,284.7,284.7,1088
2013/3/15,13:30:00,284.7,284.8,284.6,284.7,1356
2013/3/15,13:31:00,284.6,284.9,284.5,284.7,1786
2013/3/15,13:32:00,284.7,284.7,284.5,284.5,502
2013/3/15,13:33:00,284.6,284.7,284.6,284.6,116
2013/3/15,13:34:00,284.6,284.7,284.5,284.5,300
2013/3/15,13:35:00,284.6,284.6,284.3,284.5,229
2013/3/15,13:36:00,284.4,284.5,284.3,284.5,275
2013/3/15,13:37:00,284.5,284.6,284.4,284.4,377
2013/3/15,13:38:00,284.5,284.5,284.4,284.4,99
2013/3/15,13:39:00,284.4,284.4,284.3,284.3,570
2013/3/15,13:40:00,284.3,284.3,284.1,284.1,598
2013/3/15,13:41:00,284.1,284.4,284.1,284.4,529
2013/3/15,13:42:00,284.4,284.6,284.4,284.5,406
2013/3/15,13:43:00,284.5,284.6,284.4,284.6,333
2013/3/15,13:44:00,284.5,284.6,284.4,284.4,618
2013/3/15,13:45:00,284.4,284.5,284.4,284.5,397
2013/3/15,14:35:00,284.3,284.3,284.3,284.3,45
2013/3/15,14:36:00,284.3,284.3,284.3,284.3,15
2013/3/15,14:37:00,284.3,284.5,284.3,284.5,73
2013/3/15,14:38:00,284.6,284.6,284.6,284.6,10
2013/3/15,14:39:00,284.6,284.6,284.6,284.6,1
2013/3/15,14:40:00,284.6,284.7,284.6,284.7,35
2013/3/15,14:41:00,284.6,284.6,284.5,284.6,15
2013/3/15,14:42:00,284.5,284.5,284.5,284.5,1
2013/3/15,14:43:00,284.5,284.5,284.5,284.5,2
2013/3/15,14:44:00,284.5,284.5,284.5,284.5,17
2013/3/15,14:45:00,284.5,284.5,284.5,284.5,4
2013/3/15,14:46:00,284.5,284.5,284.5,284.5,4
2013/3/15,14:47:00,284.5,284.5,284.5,284.5,1
2013/3/15,14:48:00,284.5,284.5,284.5,284.5,3
2013/3/15,14:49:00,284.4,284.4,284.4,284.4,27
2013/3/15,14:50:00,284.4,284.4,284.4,284.4,7
2013/3/15,14:52:00,284.3,284.3,284.2,284.2,27
2013/3/15,14:53:00,284.2,284.2,284.2,284.2,2
2013/3/15,14:54:00,284.1,284.2,284.1,284.2,24
2013/3/15,14:55:00,284.0,284.0,283.9,283.9,46
2013/3/15,14:56:00,283.9,283.9,283.8,283.9,25
2013/3/15,14:57:00,284.0,284.0,284.0,284.0,2
2013/3/15,14:59:00,284.1,284.1,284.1,284.1,3
2013/3/15,15:00:00,284.1,284.1,284.0,284.0,4
2013/3/15,15:01:00,284.1,284.1,284.1,284.1,2
2013/3/15,15:02:00,284.1,284.1,284.1,284.1,7
2013/3/15,15:03:00,284.2,284.2,284.2,284.2,7
2013/3/15,15:05:00,284.2,284.2,284.2,284.2,3
2013/3/15,15:06:00,284.2,284.2,284.2,284.2,1
2013/3/15,15:09:00,284.2,284.2,284.2,284.2,3
2013/3/15,15:10:00,284.2,284.2,284.2,284.2,1
2013/3/15,15:11:00,284.2,284.2,284.1,284.1,5
2013/3/15,15:12:00,284.0,284.0,284.0,284.0,1
2013/3/15,15:13:00,284.0,284.0,284.0,284.0,2
2013/3/15,15:16:00,284.0,284.0,284.0,284.0,4
2013/3/15,15:17:00,283.9,283.9,283.9,283.9,5
2013/3/15,15:20:00,284.0,284.0,284.0,284.0,5
2013/3/15,15:23:00,284.1,284.1,284.1,284.1,2
2013/3/15,15:24:00,284.1,284.1,284.1,284.1,2
2013/3/15,15:25:00,284.0,284.0,284.0,284.0,9
2013/3/15,15:26:00,283.9,283.9,283.9,283.9,11
2013/3/15,15:28:00,283.9,283.9,283.9,283.9,1
2013/3/15,15:29:00,283.9,283.9,283.9,283.9,2
2013/3/15,15:31:00,283.8,283.9,283.8,283.9,9
2013/3/15,15:32:00,283.9,283.9,283.9,283.9,12
2013/3/15,15:33:00,283.9,283.9,283.9,283.9,11
2013/3/15,15:34:00,284.0,284.0,284.0,284.0,1
2013/3/15,15:36:00,283.9,283.9,283.8,283.8,32
2013/3/15,15:37:00,283.8,283.8,283.8,283.8,1
2013/3/15,15:38:00,283.9,284.0,283.9,284.0,7
2013/3/15,15:39:00,283.9,283.9,283.9,283.9,2
2013/3/15,15:40:00,283.9,283.9,283.9,283.9,1
2013/3/15,15:41:00,283.8,283.8,283.8,283.8,6
2013/3/15,15:42:00,283.8,283.8,283.6,283.6,15
2013/3/15,15:43:00,283.7,283.7,283.7,283.7,9
2013/3/15,15:44:00,283.7,283.8,283.7,283.8,2
2013/3/15,15:45:00,283.8,283.8,283.8,283.8,12
2013/3/15,15:46:00,283.8,283.8,283.8,283.8,11
2013/3/15,15:48:00,283.7,283.7,283.7,283.7,2
2013/3/15,15:50:00,283.7,283.8,283.7,283.8,22
2013/3/15,15:51:00,283.8,283.9,283.8,283.8,12
2013/3/15,15:55:00,283.8,283.8,283.8,283.8,15
2013/3/15,15:56:00,283.8,283.8,283.8,283.8,31
2013/3/15,15:58:00,283.7,283.7,283.7,283.7,28
2013/3/15,16:00:00,283.8,283.8,283.8,283.8,6
2013/3/15,16:02:00,283.8,283.8,283.8,283.8,4
2013/3/15,16:03:00,283.7,283.7,283.7,283.7,1
2013/3/15,16:04:00,283.7,283.7,283.7,283.7,5
2013/3/15,16:05:00,283.7,283.7,283.7,283.7,3
2013/3/15,16:06:00,283.6,283.6,283.6,283.6,31
2013/3/15,16:07:00,283.6,283.6,283.6,283.6,20
2013/3/15,16:08:00,283.5,283.5,283.3,283.3,60
2013/3/15,16:09:00,283.3,283.4,283.3,283.4,59
2013/3/15,16:10:00,283.4,283.4,283.4,283.4,5
2013/3/15,16:12:00,283.4,283.4,283.4,283.4,1
2013/3/15,16:13:00,283.4,283.4,283.4,283.4,2
2013/3/15,16:14:00,283.4,283.4,283.4,283.4,9
2013/3/15,16:15:00,283.4,283.4,283.4,283.4,8
2013/3/15,16:17:00,283.3,283.3,283.3,283.3,1
2013/3/15,16:18:00,283.3,283.3,283.3,283.3,3
2013/3/15,16:19:00,283.4,283.4,283.4,283.4,3
2013/3/15,16:20:00,283.3,283.3,283.3,283.3,7
2013/3/15,16:21:00,283.3,283.3,283.3,283.3,17
2013/3/15,16:22:00,283.2,283.2,283.2,283.2,10
2013/3/15,16:23:00,283.2,283.2,283.2,283.2,1
2013/3/15,16:24:00,283.2,283.2,283.1,283.1,16
2013/3/15,16:25:00,283.1,283.1,283.1,283.1,38
2013/3/15,16:26:00,283.1,283.2,283.1,283.2,4
2013/3/15,16:27:00,283.2,283.2,283.0,283.0,53
2013/3/15,16:28:00,283.0,283.0,283.0,283.0,11
2013/3/15,16:29:00,283.0,283.0,283.0,283.0,12
2013/3/15,16:30:00,283.0,283.0,283.0,283.0,3
2013/3/15,16:31:00,283.0,283.0,283.0,283.0,6
2013/3/15,16:32:00,283.0,283.0,283.0,283.0,2
2013/3/15,16:35:00,283.0,283.0,283.0,283.0,13
2013/3/15,16:38:00,283.1,283.1,283.1,283.1,1
2013/3/15,16:40:00,283.2,283.2,283.2,283.2,2
2013/3/15,16:42:00,283.2,283.2,283.2,283.2,5
2013/3/15,16:43:00,283.2,283.2,283.2,283.2,2
2013/3/15,16:44:00,283.2,283.2,283.1,283.1,4
2013/3/15,16:48:00,283.1,283.1,283.1,283.1,2
2013/3/15,16:49:00,283.1,283.1,283.1,283.1,1
2013/3/15,16:50:00,283.1,283.1,283.1,283.1,3
2013/3/15,16:52:00,283.2,283.2,283.2,283.2,1
2013/3/15,16:54:00,283.2,283.2,283.2,283.2,8
2013/3/15,16:56:00,283.1,283.1,283.1,283.1,31
2013/3/15,16:58:00,283.1,283.1,282.9,282.9,51
2013/3/15,16:59:00,282.9,282.9,282.9,282.9,7
2013/3/15,17:00:00,283.0,283.0,282.9,282.9,4
2013/3/15,17:02:00,283.0,283.0,283.0,283.0,1
2013/3/15,17:03:00,283.0,283.0,283.0,283.0,11
2013/3/15,17:04:00,283.0,283.1,283.0,283.1,7
2013/3/15,17:05:00,283.1,283.2,283.1,283.2,34
2013/3/15,17:06:00,283.2,283.2,283.2,283.2,4
2013/3/15,17:07:00,283.2,283.2,283.2,283.2,20
2013/3/15,17:08:00,283.2,283.2,283.2,283.2,11
2013/3/15,17:09:00,283.1,283.1,283.1,283.1,2
2013/3/15,17:11:00,283.1,283.2,283.1,283.2,58
2013/3/15,17:12:00,283.3,283.3,283.3,283.3,33
2013/3/15,17:13:00,283.3,283.3,283.3,283.3,5
2013/3/15,17:15:00,283.4,283.4,283.4,283.4,48
2013/3/15,17:17:00,283.4,283.4,283.4,283.4,27
2013/3/15,17:18:00,283.4,283.4,283.4,283.4,1
2013/3/15,17:19:00,283.4,283.4,283.4,283.4,6
2013/3/15,17:20:00,283.4,283.4,283.4,283.4,9
2013/3/15,17:21:00,283.4,283.4,283.4,283.4,3
2013/3/15,17:22:00,283.4,283.4,283.2,283.2,36
2013/3/15,17:24:00,283.3,283.3,283.3,283.3,11
2013/3/15,17:25:00,283.3,283.3,283.3,283.3,2
2013/3/15,17:26:00,283.3,283.3,283.3,283.3,1
2013/3/15,17:28:00,283.3,283.3,283.3,283.3,2
2013/3/15,17:31:00,283.3,283.3,283.3,283.3,7
2013/3/15,17:32:00,283.4,283.4,283.3,283.3,31
2013/3/15,17:38:00,283.2,283.2,283.2,283.2,15
2013/3/15,17:39:00,283.2,283.2,283.2,283.2,2
2013/3/15,17:40:00,283.2,283.2,283.2,283.2,2
2013/3/15,17:43:00,283.2,283.2,283.2,283.2,10
2013/3/15,17:44:00,283.3,283.3,283.3,283.3,1
2013/3/15,17:45:00,283.2,283.2,283.2,283.2,6
2013/3/15,17:46:00,283.3,283.3,283.2,283.2,2
2013/3/15,17:54:00,283.3,283.3,283.3,283.3,3
2013/3/15,17:56:00,283.3,283.3,283.3,283.3,1
2013/3/15,17:58:00,283.2,283.2,283.2,283.2,4
2013/3/15,17:59:00,283.3,283.3,283.3,283.3,4
2013/3/15,18:02:00,283.3,283.3,283.3,283.3,1
2013/3/15,18:04:00,283.3,283.4,283.3,283.4,5
2013/3/15,18:07:00,283.3,283.3,283.2,283.2,4
2013/3/15,18:09:00,283.2,283.2,283.2,283.2,6
2013/3/15,18:10:00,283.2,283.2,283.2,283.2,4
2013/3/15,18:11:00,283.2,283.2,283.2,283.2,1
2013/3/15,18:12:00,283.2,283.3,283.2,283.3,8
2013/3/15,18:13:00,283.3,283.3,283.3,283.3,1
2013/3/15,18:14:00,283.2,283.2,283.2,283.2,6
2013/3/15,18:15:00,283.3,283.3,283.3,283.3,1
2013/3/15,18:16:00,283.2,283.3,283.2,283.3,3
2013/3/15,18:17:00,283.3,283.3,283.3,283.3,1
2013/3/15,18:18:00,283.3,283.3,283.3,283.3,2
2013/3/15,18:19:00,283.3,283.3,283.3,283.3,8
2013/3/15,18:20:00,283.2,283.2,283.2,283.2,1
2013/3/15,18:21:00,283.2,283.2,283.2,283.2,2
2013/3/15,18:22:00,283.3,283.3,283.3,283.3,1
2013/3/15,18:23:00,283.3,283.3,283.3,283.3,1
2013/3/15,18:25:00,283.2,283.2,283.2,283.2,2
2013/3/15,18:27:00,283.3,283.3,283.3,283.3,3
2013/3/15,18:30:00,283.3,283.3,283.3,283.3,7
2013/3/15,18:32:00,283.3,283.3,283.3,283.3,3
2013/3/15,18:34:00,283.3,283.3,283.3,283.3,2
2013/3/15,18:35:00,283.3,283.3,283.3,283.3,11
2013/3/15,18:36:00,283.4,283.4,283.4,283.4,1
2013/3/15,18:38:00,283.4,283.4,283.4,283.4,4
2013/3/15,18:39:00,283.4,283.4,283.4,283.4,8
2013/3/15,18:40:00,283.4,283.4,283.4,283.4,3
2013/3/15,18:41:00,283.4,283.4,283.4,283.4,2
2013/3/15,18:52:00,283.3,283.3,283.3,283.3,1
2013/3/15,18:54:00,283.3,283.3,283.3,283.3,3
2013/3/15,18:57:00,283.2,283.2,283.2,283.2,3
2013/3/15,18:58:00,283.3,283.3,283.3,283.3,1
2013/3/15,19:10:00,283.3,283.3,283.3,283.3,3
2013/3/15,19:11:00,283.3,283.3,283.3,283.3,6
2013/3/15,19:12:00,283.3,283.3,283.3,283.3,3
2013/3/15,19:18:00,283.4,283.4,283.4,283.4,2
2013/3/15,19:19:00,283.3,283.3,283.3,283.3,1
2013/3/15,19:24:00,283.4,283.4,283.4,283.4,1
2013/3/15,19:27:00,283.3,283.3,283.3,283.3,3
2013/3/15,19:34:00,283.2,283.2,283.2,283.2,1
2013/3/15,19:35:00,283.2,283.2,283.2,283.2,10
2013/3/15,19:36:00,283.2,283.2,283.1,283.1,26
2013/3/15,19:37:00,283.1,283.1,283.1,283.1,1
2013/3/15,19:38:00,283.0,283.0,283.0,283.0,28
2013/3/15,19:39:00,283.0,283.0,283.0,283.0,2
2013/3/15,19:41:00,283.1,283.1,283.1,283.1,1
2013/3/15,19:42:00,283.1,283.1,283.1,283.1,2
2013/3/15,19:45:00,283.2,283.2,283.2,283.2,9
2013/3/15,19:48:00,283.3,283.3,283.3,283.3,1
2013/3/15,19:51:00,283.3,283.3,283.3,283.3,1
2013/3/15,19:55:00,283.3,283.3,283.3,283.3,2
2013/3/15,20:04:00,283.3,283.4,283.3,283.4,2
2013/3/15,20:05:00,283.3,283.3,283.3,283.3,6
2013/3/15,20:16:00,283.4,283.4,283.4,283.4,6
2013/3/15,20:19:00,283.4,283.4,283.4,283.4,2
2013/3/15,20:22:00,283.5,283.5,283.5,283.5,3
2013/3/15,20:23:00,283.6,283.6,283.6,283.6,6
2013/3/15,20:28:00,283.6,283.6,283.6,283.6,6
2013/3/15,20:29:00,283.6,283.7,283.6,283.7,3
2013/3/15,20:30:00,283.6,283.6,283.5,283.5,5
2013/3/15,20:32:00,283.5,283.5,283.5,283.5,6
2013/3/15,20:34:00,283.5,283.5,283.5,283.5,1
2013/3/15,20:36:00,283.5,283.5,283.5,283.5,1
2013/3/15,20:40:00,283.4,283.4,283.4,283.4,4
2013/3/15,20:41:00,283.4,283.4,283.4,283.4,1
2013/3/15,20:44:00,283.5,283.5,283.5,283.5,1
2013/3/15,20:45:00,283.4,283.4,283.4,283.4,6
2013/3/15,20:47:00,283.3,283.3,283.3,283.3,36
2013/3/15,20:48:00,283.4,283.4,283.4,283.4,2
2013/3/15,20:53:00,283.4,283.4,283.4,283.4,1
2013/3/15,21:03:00,283.4,283.4,283.4,283.4,1
2013/3/15,21:06:00,283.5,283.5,283.5,283.5,1
2013/3/15,21:10:00,283.4,283.4,283.4,283.4,1
2013/3/15,21:11:00,283.4,283.4,283.4,283.4,9
2013/3/15,21:14:00,283.4,283.4,283.4,283.4,6
2013/3/15,21:20:00,283.3,283.4,283.3,283.4,12
2013/3/15,21:21:00,283.3,283.3,283.3,283.3,2
2013/3/15,21:23:00,283.3,283.3,283.3,283.3,2
2013/3/15,21:26:00,283.3,283.3,283.3,283.3,2
2013/3/15,21:28:00,283.2,283.2,283.2,283.2,2
2013/3/15,21:29:00,283.2,283.2,283.1,283.1,10
2013/3/15,21:30:00,283.0,283.0,283.0,283.0,21
2013/3/15,21:31:00,283.1,283.1,283.0,283.0,16
2013/3/15,21:32:00,283.1,283.2,283.1,283.1,39
2013/3/15,21:33:00,283.1,283.1,283.0,283.0,4
2013/3/15,21:34:00,283.0,283.0,283.0,283.0,24
2013/3/15,21:35:00,283.0,283.0,283.0,283.0,1
2013/3/15,21:36:00,283.1,283.2,283.1,283.1,23
2013/3/15,21:37:00,283.1,283.2,283.1,283.2,7
2013/3/15,21:38:00,283.1,283.1,283.1,283.1,22
2013/3/15,21:39:00,283.0,283.0,283.0,283.0,16
2013/3/15,21:40:00,283.1,283.1,283.0,283.0,26
2013/3/15,21:41:00,283.0,283.0,283.0,283.0,18
2013/3/15,21:42:00,283.1,283.1,283.0,283.0,3
2013/3/15,21:43:00,283.0,283.0,283.0,283.0,8
2013/3/15,21:44:00,283.0,283.1,283.0,283.1,4
2013/3/15,21:45:00,283.1,283.1,283.1,283.1,4
2013/3/15,21:46:00,283.1,283.1,283.1,283.1,2
2013/3/15,21:47:00,283.0,283.0,282.9,282.9,62
2013/3/15,21:48:00,282.9,282.9,282.8,282.9,64
2013/3/15,21:49:00,282.9,282.9,282.9,282.9,2
2013/3/15,21:51:00,283.0,283.0,283.0,283.0,11
2013/3/15,21:52:00,283.0,283.0,283.0,283.0,11
2013/3/15,21:53:00,283.1,283.1,283.0,283.0,11
2013/3/15,21:54:00,283.1,283.1,283.1,283.1,1
2013/3/15,21:55:00,283.1,283.1,282.8,282.8,25
2013/3/15,21:56:00,282.8,282.9,282.8,282.9,22
2013/3/15,21:57:00,282.8,282.8,282.8,282.8,29
2013/3/15,21:58:00,282.8,282.8,282.8,282.8,21
2013/3/15,21:59:00,282.7,282.7,282.7,282.7,15
2013/3/15,22:01:00,282.6,282.6,282.3,282.3,70
2013/3/15,22:02:00,282.4,282.6,282.4,282.5,28
2013/3/15,22:03:00,282.5,282.5,282.5,282.5,2
2013/3/15,22:04:00,282.5,282.5,282.5,282.5,1
2013/3/15,22:05:00,282.6,282.6,282.6,282.6,9
2013/3/15,22:06:00,282.6,282.6,282.6,282.6,3
2013/3/15,22:07:00,282.6,282.6,282.6,282.6,1
2013/3/15,22:08:00,282.6,282.6,282.6,282.6,14
2013/3/15,22:09:00,282.6,282.6,282.6,282.6,3
2013/3/15,22:10:00,282.6,282.6,282.6,282.6,5
2013/3/15,22:11:00,282.6,282.6,282.6,282.6,1
2013/3/15,22:12:00,282.6,282.6,282.4,282.4,63
2013/3/15,22:13:00,282.6,282.6,282.6,282.6,7
2013/3/15,22:16:00,282.6,282.6,282.6,282.6,13
2013/3/15,22:20:00,282.7,282.7,282.6,282.7,20
2013/3/15,22:21:00,282.7,282.7,282.6,282.7,12
2013/3/15,22:22:00,282.8,282.8,282.8,282.8,4
2013/3/15,22:23:00,282.8,282.8,282.8,282.8,5
2013/3/15,22:24:00,282.9,282.9,282.9,282.9,4
2013/3/15,22:25:00,282.9,282.9,282.9,282.9,2
2013/3/15,22:26:00,282.9,282.9,282.9,282.9,1
2013/3/15,22:27:00,282.9,282.9,282.9,282.9,9
2013/3/15,22:29:00,282.9,282.9,282.9,282.9,12
2013/3/15,22:30:00,282.9,282.9,282.9,282.9,12
2013/3/15,22:31:00,282.9,282.9,282.9,282.9,9
2013/3/15,22:32:00,282.9,282.9,282.9,282.9,9
2013/3/15,22:33:00,282.9,282.9,282.9,282.9,5
2013/3/15,22:34:00,282.9,282.9,282.9,282.9,14
2013/3/15,22:35:00,282.9,282.9,282.9,282.9,11
2013/3/15,22:37:00,282.8,282.9,282.8,282.9,2
2013/3/15,22:38:00,282.9,282.9,282.9,282.9,3
2013/3/15,22:39:00,282.9,282.9,282.9,282.9,3
2013/3/15,22:40:00,282.8,282.9,282.8,282.9,6
2013/3/15,22:41:00,282.9,282.9,282.9,282.9,1
2013/3/15,22:43:00,282.9,282.9,282.9,282.9,3
2013/3/15,22:46:00,283.0,283.0,282.9,282.9,10
2013/3/15,22:48:00,283.0,283.0,282.9,282.9,11
2013/3/15,22:49:00,282.9,282.9,282.9,282.9,14
2013/3/15,22:52:00,282.9,282.9,282.9,282.9,6
2013/3/15,22:53:00,282.8,282.8,282.8,282.8,3
2013/3/15,22:54:00,282.8,282.8,282.8,282.8,1
2013/3/15,22:55:00,282.8,282.8,282.8,282.8,2
2013/3/15,22:56:00,282.9,282.9,282.9,282.9,1
2013/3/15,22:57:00,282.9,282.9,282.9,282.9,10
2013/3/15,23:00:00,282.9,282.9,282.9,282.9,2
2013/3/15,23:01:00,282.9,282.9,282.9,282.9,9
2013/3/15,23:02:00,282.9,282.9,282.9,282.9,2
2013/3/15,23:04:00,282.9,282.9,282.9,282.9,11
2013/3/15,23:05:00,282.9,283.0,282.9,283.0,7
2013/3/15,23:06:00,283.0,283.0,283.0,283.0,1
2013/3/15,23:07:00,282.9,282.9,282.9,282.9,11
2013/3/15,23:08:00,282.9,282.9,282.9,282.9,1
2013/3/15,23:09:00,282.9,282.9,282.9,282.9,2
2013/3/15,23:12:00,282.9,282.9,282.8,282.9,3
2013/3/15,23:17:00,282.8,282.8,282.8,282.8,1
2013/3/15,23:19:00,282.9,282.9,282.9,282.9,1
2013/3/15,23:20:00,282.9,283.1,282.9,283.1,50
2013/3/15,23:21:00,283.1,283.1,283.1,283.1,5
2013/3/15,23:22:00,283.1,283.1,283.1,283.1,1
2013/3/15,23:23:00,283.2,283.2,283.1,283.1,4
2013/3/15,23:24:00,283.1,283.1,283.1,283.1,2
2013/3/15,23:26:00,283.2,283.2,283.2,283.2,4
2013/3/15,23:27:00,283.2,283.3,283.2,283.3,15
2013/3/15,23:28:00,283.3,283.3,283.3,283.3,1
2013/3/15,23:29:00,283.3,283.3,283.3,283.3,9
2013/3/15,23:30:00,283.3,283.3,283.3,283.3,1
2013/3/15,23:31:00,283.3,283.3,283.3,283.3,9
2013/3/15,23:34:00,283.3,283.3,283.3,283.3,3
2013/3/15,23:36:00,283.3,283.3,283.3,283.3,28
2013/3/15,23:41:00,283.3,283.3,283.3,283.3,26
2013/3/15,23:42:00,283.3,283.3,283.3,283.3,5
2013/3/15,23:43:00,283.3,283.3,283.3,283.3,4
2013/3/15,23:44:00,283.3,283.3,283.3,283.3,5
2013/3/15,23:45:00,283.3,283.3,283.3,283.3,17
2013/3/15,23:46:00,283.4,283.4,283.3,283.3,4
2013/3/15,23:49:00,283.3,283.3,283.3,283.3,2
2013/3/15,23:51:00,283.3,283.3,283.3,283.3,1
2013/3/15,23:54:00,283.2,283.3,283.2,283.3,2
2013/3/15,23:55:00,283.3,283.3,283.3,283.3,1
2013/3/15,23:56:00,283.3,283.3,283.2,283.2,3
2013/3/15,23:57:00,283.2,283.2,283.2,283.2,3
2013/3/15,23:58:00,283.2,283.2,283.2,283.2,2
2013/3/15,23:59:00,283.2,283.2,283.2,283.2,1
2013/3/16,00:01:00,283.3,283.3,283.2,283.2,19
2013/3/16,00:02:00,283.2,283.2,283.1,283.1,8
2013/3/16,00:03:00,283.1,283.1,283.1,283.1,8
2013/3/16,00:04:00,283.1,283.1,283.1,283.1,3
2013/3/16,00:06:00,283.1,283.1,283.1,283.1,1
2013/3/16,00:07:00,283.1,283.1,283.1,283.1,3
2013/3/16,00:08:00,283.1,283.1,283.1,283.1,1
2013/3/16,00:09:00,283.2,283.2,283.2,283.2,2
2013/3/16,00:10:00,283.2,283.2,283.2,283.2,1
2013/3/16,00:15:00,283.2,283.2,283.2,283.2,3
2013/3/16,00:16:00,283.2,283.2,283.0,283.2,34
2013/3/16,00:17:00,283.2,283.2,283.2,283.2,1
2013/3/16,00:18:00,283.2,283.2,283.2,283.2,1
2013/3/16,00:19:00,283.3,283.3,283.3,283.3,6
2013/3/16,00:23:00,283.3,283.3,283.3,283.3,1
2013/3/16,00:24:00,283.3,283.3,283.3,283.3,3
2013/3/16,00:27:00,283.3,283.3,283.3,283.3,1
2013/3/16,00:30:00,283.4,283.4,283.4,283.4,3
2013/3/16,00:31:00,283.3,283.3,283.2,283.2,3
2013/3/16,00:33:00,283.3,283.3,283.3,283.3,4
2013/3/16,00:34:00,283.3,283.3,283.3,283.3,3
2013/3/16,00:36:00,283.3,283.3,283.3,283.3,1
2013/3/16,00:38:00,283.3,283.3,283.3,283.3,2
2013/3/16,00:39:00,283.2,283.2,283.2,283.2,1
2013/3/16,00:40:00,283.3,283.3,283.3,283.3,1
2013/3/16,00:44:00,283.3,283.3,283.3,283.3,5
2013/3/16,00:47:00,283.4,283.4,283.4,283.4,2
2013/3/16,00:50:00,283.3,283.3,283.3,283.3,1
2013/3/16,00:51:00,283.3,283.3,283.3,283.3,2
2013/3/16,00:53:00,283.3,283.3,283.3,283.3,10
2013/3/16,00:54:00,283.4,283.4,283.4,283.4,4
2013/3/16,00:55:00,283.3,283.3,283.3,283.3,4
2013/3/16,00:58:00,283.3,283.3,283.3,283.3,1
2013/3/16,01:00:00,283.3,283.3,283.3,283.3,1
2013/3/16,01:12:00,283.3,283.3,283.3,283.3,9
2013/3/16,01:13:00,283.3,283.3,283.3,283.3,1
2013/3/16,01:15:00,283.3,283.4,283.3,283.4,4
2013/3/16,01:27:00,283.3,283.3,283.3,283.3,1
2013/3/16,01:28:00,283.3,283.3,283.3,283.3,3
2013/3/16,01:30:00,283.3,283.3,283.3,283.3,1
2013/3/16,01:32:00,283.3,283.3,283.3,283.3,1
2013/3/16,01:34:00,283.3,283.3,283.3,283.3,4
2013/3/16,01:35:00,283.3,283.3,283.3,283.3,3
2013/3/16,01:37:00,283.3,283.3,283.3,283.3,3
2013/3/16,01:38:00,283.4,283.4,283.4,283.4,16
2013/3/16,01:40:00,283.4,283.4,283.4,283.4,6
2013/3/16,01:45:00,283.4,283.4,283.4,283.4,3
2013/3/16,01:47:00,283.3,283.4,283.3,283.4,5
2013/3/16,01:48:00,283.3,283.3,283.3,283.3,5
2013/3/16,01:50:00,283.3,283.3,283.3,283.3,1
2013/3/16,01:51:00,283.3,283.3,283.3,283.3,7
2013/3/16,01:52:00,283.3,283.3,283.3,283.3,7
2013/3/16,01:55:00,283.3,283.3,283.2,283.2,29
2013/3/16,01:56:00,283.1,283.1,283.0,283.0,22
2013/3/16,01:59:00,283.3,283.3,283.3,283.3,1
2013/3/16,02:00:00,283.3,283.3,283.2,283.2,7
2013/3/18,08:46:00,282.2,282.5,282.0,282.1,1732
2013/3/18,08:47:00,282.1,282.1,282.0,282.0,116
2013/3/18,08:48:00,282.0,282.0,281.9,282.0,126
2013/3/18,08:49:00,282.0,282.0,281.8,281.8,421
2013/3/18,08:50:00,281.9,281.9,281.8,281.8,121
2013/3/18,08:51:00,281.8,282.0,281.8,282.0,342
2013/3/18,08:52:00,282.0,282.1,282.0,282.1,122
2013/3/18,08:53:00,282.1,282.1,282.0,282.0,319
2013/3/18,08:54:00,282.0,282.1,282.0,282.1,82
2013/3/18,08:55:00,282.2,282.2,282.1,282.1,30
2013/3/18,08:56:00,282.1,282.1,282.1,282.1,243
2013/3/18,08:57:00,282.1,282.1,282.0,282.1,181
2013/3/18,08:58:00,282.1,282.1,282.1,282.1,101
2013/3/18,08:59:00,282.1,282.2,282.1,282.2,17
2013/3/18,09:00:00,282.1,282.2,282.1,282.2,140
2013/3/18,09:01:00,282.3,282.5,282.1,282.2,1040
2013/3/18,09:02:00,282.1,282.4,282.0,282.4,549
2013/3/18,09:03:00,282.4,282.5,282.3,282.5,855
2013/3/18,09:04:00,282.5,282.5,282.3,282.4,367
2013/3/18,09:05:00,282.4,282.4,282.1,282.1,684
2013/3/18,09:06:00,282.1,282.1,281.9,282.0,399
2013/3/18,09:07:00,282.0,282.2,282.0,282.1,268
2013/3/18,09:08:00,282.1,282.2,282.1,282.1,69
2013/3/18,09:09:00,282.0,282.1,281.8,281.8,566
2013/3/18,09:10:00,281.8,282.0,281.7,281.7,417
2013/3/18,09:11:00,281.8,282.0,281.7,282.0,153
2013/3/18,09:12:00,281.9,282.1,281.9,282.0,118
2013/3/18,09:13:00,282.1,282.1,282.0,282.0,142
2013/3/18,09:14:00,282.0,282.0,281.8,281.8,82
2013/3/18,09:15:00,281.8,281.9,281.8,281.8,114
2013/3/18,09:16:00,281.7,282.0,281.6,282.0,1028
2013/3/18,09:17:00,281.9,281.9,281.5,281.6,558
2013/3/18,09:18:00,281.6,281.8,281.6,281.8,158
2013/3/18,09:19:00,281.8,281.8,281.6,281.7,207
2013/3/18,09:20:00,281.7,282.0,281.7,282.0,193
2013/3/18,09:21:00,281.9,282.0,281.9,281.9,271
2013/3/18,09:22:00,281.9,282.0,281.9,282.0,158
2013/3/18,09:23:00,281.9,282.1,281.8,282.0,135
2013/3/18,09:24:00,282.0,282.0,281.9,281.9,311
2013/3/18,09:25:00,281.9,282.1,281.9,282.0,228
2013/3/18,09:26:00,282.0,282.0,281.8,281.8,225
2013/3/18,09:27:00,281.9,282.0,281.9,282.0,133
2013/3/18,09:28:00,281.9,282.1,281.9,282.1,191
2013/3/18,09:29:00,282.1,282.3,282.1,282.2,298
2013/3/18,09:30:00,282.2,282.3,282.1,282.2,254
2013/3/18,09:31:00,282.2,282.3,282.2,282.3,369
2013/3/18,09:32:00,282.3,282.3,282.1,282.1,322
2013/3/18,09:33:00,282.2,282.2,282.1,282.1,109
2013/3/18,09:34:00,282.0,282.0,281.9,282.0,161
2013/3/18,09:35:00,282.0,282.2,282.0,282.1,213
2013/3/18,09:36:00,282.1,282.1,281.9,282.1,78
2013/3/18,09:37:00,282.1,282.1,281.8,282.0,91
2013/3/18,09:38:00,282.0,282.0,281.9,281.9,155
2013/3/18,09:39:00,281.9,281.9,281.8,281.8,223
2013/3/18,09:40:00,281.8,282.0,281.8,282.0,109
2013/3/18,09:41:00,281.9,282.0,281.9,282.0,54
2013/3/18,09:42:00,281.9,281.9,281.9,281.9,441
2013/3/18,09:43:00,281.9,281.9,281.8,281.8,259
2013/3/18,09:44:00,281.8,281.8,281.6,281.6,412
2013/3/18,09:45:00,281.5,281.6,281.3,281.4,681
2013/3/18,09:46:00,281.4,281.4,281.1,281.1,234
2013/3/18,09:47:00,281.2,281.3,281.1,281.3,384
2013/3/18,09:48:00,281.3,281.3,281.2,281.3,157
2013/3/18,09:49:00,281.3,281.4,281.3,281.4,113
2013/3/18,09:50:00,281.4,281.4,281.4,281.4,260
2013/3/18,09:51:00,281.4,281.4,281.3,281.4,140
2013/3/18,09:52:00,281.4,281.5,281.4,281.5,503
2013/3/18,09:53:00,281.6,281.6,281.5,281.6,132
2013/3/18,09:54:00,281.7,281.8,281.7,281.7,172
2013/3/18,09:55:00,281.7,281.8,281.7,281.8,24
2013/3/18,09:56:00,281.8,281.9,281.7,281.7,214
2013/3/18,09:57:00,281.7,281.8,281.6,281.7,115
2013/3/18,09:58:00,281.7,281.7,281.6,281.7,125
2013/3/18,09:59:00,281.8,281.8,281.7,281.7,88
2013/3/18,10:00:00,281.7,281.8,281.6,281.7,59
2013/3/18,10:01:00,281.6,281.7,281.6,281.7,198
2013/3/18,10:02:00,281.8,281.8,281.7,281.7,51
2013/3/18,10:03:00,281.7,281.9,281.7,281.9,127
2013/3/18,10:04:00,281.8,281.9,281.8,281.8,97
2013/3/18,10:05:00,281.9,281.9,281.6,281.7,154
2013/3/18,10:06:00,281.6,281.7,281.5,281.6,267
2013/3/18,10:07:00,281.6,281.7,281.5,281.6,100
2013/3/18,10:08:00,281.6,281.7,281.4,281.4,221
2013/3/18,10:09:00,281.5,281.6,281.3,281.5,196
2013/3/18,10:10:00,281.5,281.6,281.5,281.6,110
2013/3/18,10:11:00,281.7,281.7,281.7,281.7,30
2013/3/18,10:12:00,281.7,281.7,281.7,281.7,117
2013/3/18,10:13:00,281.6,281.7,281.6,281.6,32
2013/3/18,10:14:00,281.6,281.6,281.5,281.5,16
2013/3/18,10:15:00,281.5,281.5,281.5,281.5,54
2013/3/18,10:16:00,281.5,281.6,281.4,281.5,82
2013/3/18,10:17:00,281.5,281.6,281.5,281.6,78
2013/3/18,10:18:00,281.7,281.8,281.5,281.7,218
2013/3/18,10:19:00,281.7,281.7,281.7,281.7,21
2013/3/18,10:20:00,281.6,281.6,281.6,281.6,57
2013/3/18,10:21:00,281.6,281.6,281.5,281.6,98
2013/3/18,10:22:00,281.6,281.6,281.5,281.6,148
2013/3/18,10:23:00,281.6,281.6,281.6,281.6,29
2013/3/18,10:24:00,281.6,281.6,281.4,281.5,39
2013/3/18,10:25:00,281.5,281.7,281.5,281.7,106
2013/3/18,10:26:00,281.7,281.8,281.7,281.7,112
2013/3/18,10:27:00,281.7,281.7,281.6,281.6,60
2013/3/18,10:28:00,281.6,281.6,281.6,281.6,36
2013/3/18,10:29:00,281.6,281.7,281.6,281.6,28
2013/3/18,10:30:00,281.6,281.7,281.5,281.7,73
2013/3/18,10:31:00,281.7,281.7,281.6,281.6,22
2013/3/18,10:32:00,281.7,281.8,281.7,281.8,221
2013/3/18,10:33:00,281.8,281.8,281.6,281.8,47
2013/3/18,10:34:00,281.7,281.7,281.6,281.6,74
2013/3/18,10:35:00,281.6,281.6,281.3,281.3,377
2013/3/18,10:36:00,281.3,281.3,281.1,281.2,390
2013/3/18,10:37:00,281.1,281.3,281.1,281.2,50
2013/3/18,10:38:00,281.3,281.3,281.1,281.1,102
2013/3/18,10:39:00,281.1,281.1,281.0,281.0,86
2013/3/18,10:40:00,281.0,281.2,281.0,281.2,119
2013/3/18,10:41:00,281.1,281.1,281.0,281.0,32
2013/3/18,10:42:00,281.0,281.0,280.9,280.9,204
2013/3/18,10:43:00,280.8,280.8,280.6,280.7,345
2013/3/18,10:44:00,280.7,280.7,280.6,280.7,121
2013/3/18,10:45:00,280.7,280.7,280.5,280.5,145
2013/3/18,10:46:00,280.6,280.6,280.5,280.6,325
2013/3/18,10:47:00,280.6,280.7,280.5,280.7,456
2013/3/18,10:48:00,280.7,280.7,280.7,280.7,68
2013/3/18,10:49:00,280.7,280.8,280.7,280.8,373
2013/3/18,10:50:00,280.8,280.9,280.8,280.9,46
2013/3/18,10:51:00,280.8,280.9,280.8,280.8,70
2013/3/18,10:52:00,280.9,280.9,280.8,280.8,33
2013/3/18,10:53:00,280.8,280.9,280.8,280.9,169
2013/3/18,10:54:00,280.9,281.0,280.9,281.0,34
2013/3/18,10:55:00,280.9,280.9,280.9,280.9,148
2013/3/18,10:56:00,281.0,281.0,280.9,281.0,8
2013/3/18,10:57:00,280.9,281.0,280.9,280.9,11
2013/3/18,10:58:00,281.0,281.0,280.9,280.9,83
2013/3/18,10:59:00,281.0,281.1,281.0,281.1,31
2013/3/18,11:00:00,281.1,281.1,281.0,281.0,14
2013/3/18,11:01:00,281.0,281.1,281.0,281.1,42
2013/3/18,11:02:00,281.1,281.2,281.1,281.2,3
2013/3/18,11:03:00,281.2,281.2,281.0,281.1,54
2013/3/18,11:04:00,281.1,281.1,280.9,280.9,157
2013/3/18,11:05:00,280.9,281.0,280.9,281.0,64
2013/3/18,11:06:00,281.0,281.0,280.9,281.0,26
2013/3/18,11:07:00,281.0,281.0,280.9,280.9,15
2013/3/18,11:08:00,281.0,281.1,281.0,281.0,105
2013/3/18,11:09:00,281.0,281.1,281.0,281.0,16
2013/3/18,11:10:00,281.0,281.1,281.0,281.1,70
2013/3/18,11:11:00,281.1,281.1,281.1,281.1,49
2013/3/18,11:12:00,281.1,281.2,281.1,281.2,77
2013/3/18,11:13:00,281.2,281.2,281.1,281.2,7
2013/3/18,11:14:00,281.2,281.2,281.1,281.2,25
2013/3/18,11:15:00,281.2,281.3,281.2,281.3,50
2013/3/18,11:16:00,281.2,281.3,281.2,281.2,10
2013/3/18,11:17:00,281.2,281.3,281.2,281.3,15
2013/3/18,11:18:00,281.2,281.3,281.2,281.2,18
2013/3/18,11:19:00,281.2,281.3,281.2,281.3,204
2013/3/18,11:20:00,281.4,281.4,281.3,281.3,6
2013/3/18,11:21:00,281.4,281.5,281.3,281.5,249
2013/3/18,11:22:00,281.6,281.6,281.5,281.5,138
2013/3/18,11:23:00,281.5,281.5,281.5,281.5,41
2013/3/18,11:24:00,281.5,281.6,281.5,281.5,56
2013/3/18,11:25:00,281.5,281.5,281.3,281.4,230
2013/3/18,11:26:00,281.3,281.4,281.3,281.3,35
2013/3/18,11:27:00,281.4,281.4,281.3,281.4,56
2013/3/18,11:28:00,281.4,281.4,281.3,281.3,8
2013/3/18,11:29:00,281.3,281.4,281.3,281.3,177
2013/3/18,11:30:00,281.3,281.3,281.3,281.3,102
2013/3/18,11:31:00,281.4,281.4,281.4,281.4,21
2013/3/18,11:32:00,281.5,281.5,281.4,281.4,48
2013/3/18,11:33:00,281.5,281.5,281.4,281.4,9
2013/3/18,11:34:00,281.4,281.5,281.4,281.4,23
2013/3/18,11:35:00,281.4,281.5,281.4,281.4,56
2013/3/18,11:36:00,281.4,281.4,281.4,281.4,30
2013/3/18,11:37:00,281.3,281.3,281.2,281.2,194
2013/3/18,11:38:00,281.2,281.3,281.2,281.2,138
2013/3/18,11:39:00,281.3,281.3,281.1,281.2,45
2013/3/18,11:40:00,281.2,281.3,281.1,281.2,104
2013/3/18,11:41:00,281.2,281.2,281.2,281.2,59
2013/3/18,11:42:00,281.2,281.2,281.2,281.2,35
2013/3/18,11:43:00,281.2,281.3,281.2,281.2,38
2013/3/18,11:44:00,281.3,281.3,281.2,281.3,84
2013/3/18,11:45:00,281.3,281.3,281.3,281.3,48
2013/3/18,11:46:00,281.3,281.4,281.3,281.3,14
2013/3/18,11:47:00,281.4,281.4,281.3,281.4,25
2013/3/18,11:48:00,281.3,281.4,281.3,281.3,52
2013/3/18,11:49:00,281.4,281.4,281.3,281.3,2
2013/3/18,11:50:00,281.3,281.3,281.3,281.3,16
2013/3/18,11:51:00,281.3,281.4,281.2,281.2,44
2013/3/18,11:52:00,281.2,281.3,281.2,281.3,13
2013/3/18,11:53:00,281.2,281.3,281.2,281.3,30
2013/3/18,11:54:00,281.3,281.4,281.3,281.3,18
2013/3/18,11:55:00,281.3,281.4,281.3,281.3,19
2013/3/18,11:56:00,281.3,281.4,281.3,281.4,30
2013/3/18,11:58:00,281.3,281.3,281.3,281.3,6
2013/3/18,11:59:00,281.4,281.4,281.3,281.3,21
2013/3/18,12:00:00,281.3,281.3,281.3,281.3,26
2013/3/18,12:01:00,281.2,281.3,281.2,281.2,68
2013/3/18,12:02:00,281.1,281.1,281.0,281.0,149
2013/3/18,12:03:00,281.0,281.1,280.9,281.0,159
2013/3/18,12:04:00,281.1,281.1,281.1,281.1,4
2013/3/18,12:05:00,281.1,281.1,281.0,281.0,82
2013/3/18,12:06:00,281.0,281.1,281.0,281.1,49
2013/3/18,12:07:00,281.0,281.1,281.0,281.1,134
2013/3/18,12:08:00,281.2,281.2,281.2,281.2,6
2013/3/18,12:09:00,281.2,281.2,281.1,281.1,90
2013/3/18,12:10:00,281.1,281.1,281.1,281.1,54
2013/3/18,12:11:00,281.2,281.2,281.1,281.1,67
2013/3/18,12:12:00,281.1,281.2,281.1,281.2,36
2013/3/18,12:13:00,281.2,281.3,281.2,281.2,222
2013/3/18,12:14:00,281.2,281.2,281.2,281.2,15
2013/3/18,12:15:00,281.2,281.2,281.2,281.2,15
2013/3/18,12:16:00,281.2,281.2,281.2,281.2,35
2013/3/18,12:17:00,281.2,281.2,281.2,281.2,77
2013/3/18,12:18:00,281.2,281.2,281.2,281.2,39
2013/3/18,12:19:00,281.2,281.2,281.1,281.2,13
2013/3/18,12:20:00,281.2,281.2,281.0,281.0,97
2013/3/18,12:21:00,281.0,281.1,281.0,281.1,41
2013/3/18,12:22:00,281.1,281.2,281.1,281.2,22
2013/3/18,12:23:00,281.1,281.2,281.1,281.1,23
2013/3/18,12:24:00,281.0,281.1,280.9,281.1,43
2013/3/18,12:25:00,281.1,281.1,281.0,281.1,16
2013/3/18,12:26:00,281.1,281.2,281.1,281.2,17
2013/3/18,12:27:00,281.1,281.3,281.1,281.2,108
2013/3/18,12:28:00,281.2,281.2,281.1,281.1,94
2013/3/18,12:29:00,281.1,281.1,281.0,281.0,4
2013/3/18,12:30:00,281.1,281.1,281.0,281.1,3
2013/3/18,12:31:00,281.1,281.2,281.1,281.1,302
2013/3/18,12:32:00,281.1,281.2,281.1,281.1,29
2013/3/18,12:33:00,281.1,281.1,281.0,281.0,111
2013/3/18,12:34:00,281.0,281.0,281.0,281.0,2
2013/3/18,12:35:00,281.0,281.0,280.9,280.9,85
2013/3/18,12:36:00,281.0,281.0,281.0,281.0,37
2013/3/18,12:37:00,281.0,281.0,281.0,281.0,1
2013/3/18,12:38:00,280.9,281.0,280.8,280.9,151
2013/3/18,12:39:00,281.0,281.0,280.9,281.0,86
2013/3/18,12:40:00,280.9,280.9,280.9,280.9,5
2013/3/18,12:41:00,280.9,281.0,280.8,280.8,17
2013/3/18,12:42:00,280.9,280.9,280.8,280.9,54
2013/3/18,12:43:00,280.9,280.9,280.9,280.9,3
2013/3/18,12:44:00,280.9,280.9,280.9,280.9,110
2013/3/18,12:45:00,280.9,280.9,280.9,280.9,17
2013/3/18,12:46:00,280.8,280.8,280.8,280.8,124
2013/3/18,12:47:00,280.8,280.9,280.8,280.8,49
2013/3/18,12:48:00,280.8,280.9,280.8,280.9,84
2013/3/18,12:49:00,280.9,280.9,280.9,280.9,27
2013/3/18,12:50:00,280.8,280.9,280.8,280.9,29
2013/3/18,12:51:00,280.8,280.8,280.7,280.7,127
2013/3/18,12:52:00,280.8,280.8,280.7,280.7,161
2013/3/18,12:53:00,280.7,280.7,280.6,280.6,226
2013/3/18,12:54:00,280.7,280.7,280.6,280.6,45
2013/3/18,12:55:00,280.5,280.6,280.5,280.5,41
2013/3/18,12:56:00,280.5,280.8,280.5,280.8,267
2013/3/18,12:57:00,280.8,280.8,280.7,280.7,4
2013/3/18,12:58:00,280.8,280.8,280.7,280.8,166
2013/3/18,12:59:00,280.9,280.9,280.8,280.8,50
2013/3/18,13:00:00,280.8,281.0,280.8,280.9,75
2013/3/18,13:01:00,280.9,281.0,280.7,280.8,223
2013/3/18,13:02:00,280.8,280.8,280.8,280.8,98
2013/3/18,13:03:00,280.8,280.9,280.8,280.9,27
2013/3/18,13:04:00,280.9,280.9,280.8,280.8,9
2013/3/18,13:05:00,280.8,280.8,280.6,280.6,101
2013/3/18,13:06:00,280.6,280.6,280.6,280.6,46
2013/3/18,13:07:00,280.6,280.7,280.5,280.5,86
2013/3/18,13:08:00,280.5,280.6,280.4,280.5,171
2013/3/18,13:09:00,280.5,280.5,280.4,280.4,77
2013/3/18,13:10:00,280.4,280.4,280.2,280.2,169
2013/3/18,13:11:00,280.2,280.3,280.2,280.3,133
2013/3/18,13:12:00,280.2,280.2,280.1,280.2,120
2013/3/18,13:13:00,280.1,280.2,280.1,280.2,44
2013/3/18,13:14:00,280.1,280.2,280.1,280.2,48
2013/3/18,13:15:00,280.1,280.1,280.0,280.1,239
2013/3/18,13:16:00,280.0,280.2,280.0,280.1,78
2013/3/18,13:17:00,280.1,280.2,280.0,280.1,387
2013/3/18,13:18:00,280.0,280.2,280.0,280.2,188
2013/3/18,13:19:00,280.1,280.2,280.0,280.0,141
2013/3/18,13:20:00,280.0,280.2,280.0,280.0,229
2013/3/18,13:21:00,280.1,280.2,280.0,280.2,222
2013/3/18,13:22:00,280.1,280.3,280.1,280.1,177
2013/3/18,13:23:00,280.2,280.2,280.1,280.1,93
2013/3/18,13:24:00,280.2,280.2,280.1,280.1,144
2013/3/18,13:25:00,280.1,280.2,280.0,280.0,149
2013/3/18,13:26:00,280.0,280.2,280.0,280.0,245
2013/3/18,13:27:00,280.0,280.3,280.0,280.2,278
2013/3/18,13:28:00,280.2,280.3,280.1,280.1,216
2013/3/18,13:29:00,280.1,280.1,280.1,280.1,166
2013/3/18,13:30:00,280.1,280.1,279.8,279.8,1051
2013/3/18,13:31:00,279.9,280.1,279.8,280.1,906
2013/3/18,13:32:00,280.2,280.2,280.1,280.1,158
2013/3/18,13:33:00,280.1,280.1,280.0,280.1,110
2013/3/18,13:34:00,280.1,280.1,280.0,280.0,120
2013/3/18,13:35:00,280.0,280.1,280.0,280.0,125
2013/3/18,13:36:00,280.0,280.2,280.0,280.2,320
2013/3/18,13:37:00,280.1,280.1,280.0,280.0,185
2013/3/18,13:38:00,279.9,280.0,279.9,279.9,118
2013/3/18,13:39:00,280.0,280.0,280.0,280.0,47
2013/3/18,13:40:00,280.0,280.0,280.0,280.0,78
2013/3/18,13:41:00,280.1,280.1,280.0,280.1,305
2013/3/18,13:42:00,280.1,280.2,280.0,280.0,217
2013/3/18,13:43:00,280.1,280.2,280.0,280.1,41
2013/3/18,13:44:00,280.1,280.2,280.1,280.2,236
2013/3/18,13:45:00,280.1,280.2,279.9,280.0,312
2013/3/18,14:35:00,279.7,279.7,279.7,279.7,10
2013/3/18,14:36:00,279.6,279.6,279.4,279.6,43
2013/3/18,14:37:00,279.5,279.5,279.2,279.2,45
2013/3/18,14:38:00,279.1,279.2,279.1,279.2,46
2013/3/18,14:39:00,279.1,279.1,279.0,279.0,34
2013/3/18,14:40:00,279.0,279.1,279.0,279.1,15
2013/3/18,14:41:00,279.0,279.1,279.0,279.1,3
2013/3/18,14:42:00,279.1,279.1,279.1,279.1,3
2013/3/18,14:43:00,279.2,279.2,279.2,279.2,26
2013/3/18,14:44:00,279.2,279.2,279.2,279.2,23
2013/3/18,14:45:00,279.2,279.3,279.2,279.3,28
2013/3/18,14:46:00,279.3,279.3,279.3,279.3,1
2013/3/18,14:47:00,279.3,279.3,279.3,279.3,2
2013/3/18,14:48:00,279.3,279.3,279.3,279.3,18
2013/3/18,14:49:00,279.3,279.3,279.1,279.1,49
2013/3/18,14:51:00,279.4,279.4,279.4,279.4,2
2013/3/18,14:53:00,279.1,279.1,279.0,279.0,25
2013/3/18,14:54:00,279.0,279.1,279.0,279.1,34
2013/3/18,14:55:00,279.0,279.0,279.0,279.0,32
2013/3/18,14:56:00,278.9,279.0,278.8,278.8,76
2013/3/18,14:57:00,278.8,278.8,278.8,278.8,3
2013/3/18,15:02:00,279.0,279.0,279.0,279.0,6
2013/3/18,15:04:00,279.0,279.0,278.9,278.9,5
2013/3/18,15:05:00,279.0,279.1,279.0,279.1,19
2013/3/18,15:06:00,279.1,279.1,279.1,279.1,7
2013/3/18,15:07:00,279.1,279.2,279.1,279.2,6
2013/3/18,15:08:00,279.2,279.2,279.2,279.2,7
2013/3/18,15:10:00,279.3,279.3,279.3,279.3,14
2013/3/18,15:11:00,279.4,279.4,279.4,279.4,27
2013/3/18,15:12:00,279.5,279.5,279.5,279.5,16
2013/3/18,15:13:00,279.5,279.5,279.5,279.5,29
2013/3/18,15:14:00,279.5,279.6,279.5,279.6,18
2013/3/18,15:15:00,279.6,279.6,279.6,279.6,17
2013/3/18,15:16:00,279.7,279.8,279.7,279.8,24
2013/3/18,15:17:00,279.8,279.8,279.8,279.8,35
2013/3/18,15:18:00,279.8,279.8,279.8,279.8,2
2013/3/18,15:19:00,279.7,279.7,279.7,279.7,9
2013/3/18,15:20:00,279.5,279.6,279.5,279.6,6
2013/3/18,15:22:00,279.7,279.7,279.6,279.6,13
2013/3/18,15:26:00,279.6,279.6,279.6,279.6,11
2013/3/18,15:28:00,279.6,279.6,279.6,279.6,5
2013/3/18,15:29:00,279.6,279.6,279.6,279.6,2
2013/3/18,15:30:00,279.5,279.5,279.5,279.5,1
2013/3/18,15:31:00,279.6,279.6,279.6,279.6,3
2013/3/18,15:32:00,279.6,279.6,279.6,279.6,200
2013/3/18,15:33:00,279.6,279.6,279.6,279.6,9
2013/3/18,15:34:00,279.6,279.6,279.5,279.6,27
2013/3/18,15:36:00,279.6,279.6,279.6,279.6,4
2013/3/18,15:37:00,279.6,279.6,279.6,279.6,2
2013/3/18,15:38:00,279.6,279.6,279.6,279.6,21
2013/3/18,15:39:00,279.6,279.6,279.6,279.6,14
2013/3/18,15:40:00,279.6,279.6,279.6,279.6,4
2013/3/18,15:42:00,279.5,279.6,279.5,279.6,23
2013/3/18,15:43:00,279.6,279.6,279.6,279.6,4
2013/3/18,15:44:00,279.6,279.6,279.5,279.5,85
2013/3/18,15:47:00,279.6,279.6,279.6,279.6,5
2013/3/18,15:49:00,279.7,279.7,279.7,279.7,21
2013/3/18,15:50:00,279.7,279.7,279.7,279.7,3
2013/3/18,15:52:00,279.7,279.7,279.7,279.7,3
2013/3/18,15:53:00,279.7,279.8,279.7,279.8,6
2013/3/18,15:55:00,279.6,279.7,279.6,279.7,9
2013/3/18,15:56:00,279.7,279.7,279.7,279.7,1
2013/3/18,15:57:00,279.7,279.7,279.7,279.7,1
2013/3/18,15:58:00,279.8,279.8,279.8,279.8,58
2013/3/18,15:59:00,279.8,279.8,279.8,279.8,1
2013/3/18,16:00:00,279.7,279.7,279.7,279.7,22
2013/3/18,16:01:00,279.7,279.8,279.7,279.8,46
2013/3/18,16:02:00,279.8,279.8,279.8,279.8,2
2013/3/18,16:03:00,279.8,279.8,279.8,279.8,2
2013/3/18,16:04:00,279.8,279.8,279.8,279.8,3
2013/3/18,16:05:00,279.8,279.8,279.8,279.8,5
2013/3/18,16:08:00,279.7,279.7,279.7,279.7,15
2013/3/18,16:09:00,279.7,279.7,279.6,279.6,96
2013/3/18,16:10:00,279.6,279.7,279.6,279.7,64
2013/3/18,16:12:00,279.8,279.8,279.8,279.8,1
2013/3/18,16:14:00,279.8,279.8,279.7,279.7,19
2013/3/18,16:15:00,279.7,279.8,279.7,279.8,26
2013/3/18,16:16:00,279.8,279.8,279.7,279.7,52
2013/3/18,16:17:00,279.7,279.7,279.7,279.7,13
2013/3/18,16:18:00,279.7,279.8,279.7,279.8,22
2013/3/18,16:19:00,279.8,279.8,279.7,279.8,12
2013/3/18,16:20:00,279.7,279.8,279.7,279.8,13
2013/3/18,16:21:00,279.8,279.8,279.8,279.8,14
2013/3/18,16:24:00,279.8,279.8,279.7,279.7,25
2013/3/18,16:26:00,279.7,279.8,279.7,279.7,11
2013/3/18,16:27:00,279.7,279.7,279.7,279.7,1
2013/3/18,16:31:00,279.7,279.7,279.7,279.7,3
2013/3/18,16:32:00,279.6,279.7,279.6,279.7,6
2013/3/18,16:35:00,279.7,279.7,279.7,279.7,1
2013/3/18,16:36:00,279.7,279.7,279.7,279.7,8
2013/3/18,16:37:00,279.6,279.6,279.6,279.6,6
2013/3/18,16:38:00,279.6,279.6,279.6,279.6,1
2013/3/18,16:39:00,279.7,279.7,279.7,279.7,4
2013/3/18,16:40:00,279.7,279.7,279.7,279.7,133
2013/3/18,16:41:00,279.7,279.8,279.7,279.8,32
2013/3/18,16:42:00,279.8,279.8,279.8,279.8,24
2013/3/18,16:43:00,279.8,279.8,279.8,279.8,1
2013/3/18,16:45:00,279.7,279.7,279.7,279.7,5
2013/3/18,16:47:00,279.7,279.7,279.7,279.7,3
2013/3/18,16:48:00,279.7,279.7,279.7,279.7,2
2013/3/18,16:50:00,279.7,279.7,279.7,279.7,3
2013/3/18,16:51:00,279.7,279.7,279.7,279.7,3
2013/3/18,16:52:00,279.7,279.8,279.7,279.8,7
2013/3/18,16:54:00,279.8,279.8,279.8,279.8,12
2013/3/18,16:55:00,279.9,279.9,279.9,279.9,22
2013/3/18,16:56:00,280.0,280.0,280.0,280.0,1
2013/3/18,16:57:00,280.0,280.0,280.0,280.0,4
2013/3/18,16:58:00,279.9,279.9,279.9,279.9,13
2013/3/18,16:59:00,279.9,279.9,279.9,279.9,3
2013/3/18,17:00:00,279.9,279.9,279.9,279.9,6
2013/3/18,17:01:00,279.9,279.9,279.9,279.9,20
2013/3/18,17:02:00,279.9,280.0,279.9,280.0,22
2013/3/18,17:03:00,279.9,279.9,279.9,279.9,22
2013/3/18,17:04:00,279.9,280.0,279.9,280.0,12
2013/3/18,17:05:00,280.1,280.1,280.0,280.0,7
2013/3/18,17:06:00,280.0,280.0,279.9,279.9,8
2013/3/18,17:08:00,279.9,279.9,279.9,279.9,2
2013/3/18,17:09:00,279.9,279.9,279.9,279.9,1
2013/3/18,17:15:00,279.9,279.9,279.9,279.9,1
2013/3/18,17:16:00,280.0,280.0,280.0,280.0,6
2013/3/18,17:17:00,280.0,280.0,280.0,280.0,1
2013/3/18,17:18:00,280.1,280.2,280.1,280.2,33
2013/3/18,17:19:00,280.2,280.2,280.2,280.2,2
2013/3/18,17:21:00,280.1,280.1,280.1,280.1,4
2013/3/18,17:23:00,280.1,280.1,279.8,280.1,96
2013/3/18,17:24:00,280.0,280.0,280.0,280.0,11
2013/3/18,17:25:00,280.0,280.0,279.9,279.9,21
2013/3/18,17:26:00,280.0,280.0,280.0,280.0,4
2013/3/18,17:28:00,280.0,280.0,280.0,280.0,4
2013/3/18,17:30:00,280.0,280.0,279.9,279.9,4
2013/3/18,17:31:00,280.0,280.0,280.0,280.0,4
2013/3/18,17:34:00,280.0,280.0,279.9,279.9,11
2013/3/18,17:35:00,279.9,279.9,279.9,279.9,10
2013/3/18,17:38:00,280.0,280.0,280.0,280.0,22
2013/3/18,17:42:00,280.1,280.1,280.1,280.1,39
2013/3/18,17:43:00,280.1,280.1,280.1,280.1,3
2013/3/18,17:46:00,280.1,280.1,280.1,280.1,1
2013/3/18,17:47:00,280.1,280.1,280.1,280.1,3
2013/3/18,17:53:00,280.1,280.1,280.1,280.1,14
2013/3/18,17:55:00,280.2,280.2,280.2,280.2,4
2013/3/18,17:59:00,280.2,280.2,280.2,280.2,27
2013/3/18,18:00:00,280.2,280.2,280.2,280.2,19
2013/3/18,18:01:00,280.2,280.2,280.2,280.2,4
2013/3/18,18:03:00,280.2,280.3,280.2,280.3,47
2013/3/18,18:05:00,280.3,280.3,280.3,280.3,1
2013/3/18,18:06:00,280.3,280.3,280.3,280.3,8
2013/3/18,18:07:00,280.4,280.4,280.4,280.4,11
2013/3/18,18:09:00,280.3,280.3,280.3,280.3,1
2013/3/18,18:10:00,280.2,280.2,280.2,280.2,4
2013/3/18,18:19:00,280.1,280.1,280.1,280.1,6
2013/3/18,18:21:00,280.1,280.1,280.1,280.1,1
2013/3/18,18:26:00,280.1,280.1,280.1,280.1,7
2013/3/18,18:27:00,280.1,280.1,280.1,280.1,1
2013/3/18,18:32:00,280.0,280.0,279.9,279.9,32
2013/3/18,18:33:00,279.9,279.9,279.9,279.9,8
2013/3/18,18:34:00,279.8,279.8,279.8,279.8,32
2013/3/18,18:37:00,279.8,279.8,279.8,279.8,2
2013/3/18,18:41:00,279.9,279.9,279.9,279.9,12
2013/3/18,18:43:00,279.8,279.8,279.7,279.7,19
2013/3/18,18:44:00,279.7,279.7,279.7,279.7,1
2013/3/18,18:47:00,279.9,279.9,279.9,279.9,20
2013/3/18,19:02:00,279.8,279.8,279.8,279.8,5
2013/3/18,19:03:00,279.9,279.9,279.9,279.9,15
2013/3/18,19:04:00,279.9,279.9,279.9,279.9,1
2013/3/18,19:05:00,280.0,280.1,280.0,280.1,9
2013/3/18,19:06:00,279.9,279.9,279.9,279.9,10
2013/3/18,19:16:00,279.9,279.9,279.9,279.9,1
2013/3/18,19:20:00,280.0,280.0,280.0,280.0,4
2013/3/18,19:21:00,280.0,280.0,280.0,280.0,1
2013/3/18,19:27:00,280.0,280.0,280.0,280.0,99
2013/3/18,19:40:00,280.1,280.1,280.1,280.1,2
2013/3/18,19:44:00,280.1,280.1,280.1,280.1,1
2013/3/18,19:47:00,280.1,280.1,280.1,280.1,1
2013/3/18,19:52:00,280.1,280.1,280.1,280.1,13
2013/3/18,19:57:00,280.1,280.1,280.1,280.1,4
2013/3/18,20:00:00,280.1,280.1,280.1,280.1,1
2013/3/18,20:01:00,280.2,280.2,280.1,280.1,5
2013/3/18,20:03:00,280.2,280.3,280.2,280.3,22
2013/3/18,20:04:00,280.3,280.3,280.3,280.3,9
2013/3/18,20:08:00,280.3,280.3,280.3,280.3,1
2013/3/18,20:11:00,280.2,280.2,280.2,280.2,8
2013/3/18,20:15:00,280.2,280.2,280.2,280.2,2
2013/3/18,20:19:00,280.2,280.2,280.2,280.2,1
2013/3/18,20:20:00,280.2,280.2,280.2,280.2,1
2013/3/18,20:21:00,280.2,280.2,280.2,280.2,1
2013/3/18,20:38:00,280.2,280.2,280.2,280.2,3
2013/3/18,20:39:00,280.2,280.4,280.2,280.4,106
2013/3/18,20:40:00,280.5,280.5,280.5,280.5,6
2013/3/18,20:41:00,280.5,280.5,280.5,280.5,6
2013/3/18,20:42:00,280.5,280.5,280.5,280.5,1
2013/3/18,20:46:00,280.4,280.4,280.4,280.4,11
2013/3/18,20:48:00,280.4,280.4,280.4,280.4,13
2013/3/18,20:51:00,280.3,280.3,280.3,280.3,5
2013/3/18,20:52:00,280.3,280.3,280.3,280.3,4
2013/3/18,20:53:00,280.4,280.4,280.4,280.4,6
2013/3/18,20:54:00,280.4,280.4,280.4,280.4,1
2013/3/18,20:55:00,280.4,280.5,280.4,280.5,23
2013/3/18,21:01:00,280.4,280.4,280.4,280.4,1
2013/3/18,21:03:00,280.4,280.4,280.4,280.4,5
2013/3/18,21:08:00,280.3,280.3,280.3,280.3,3
2013/3/18,21:10:00,280.2,280.2,280.2,280.2,6
2013/3/18,21:15:00,280.1,280.1,280.1,280.1,1
2013/3/18,21:16:00,280.1,280.1,280.1,280.1,1
2013/3/18,21:19:00,280.0,280.0,280.0,280.0,12
2013/3/18,21:21:00,279.9,279.9,279.9,279.9,15
2013/3/18,21:22:00,279.8,279.8,279.8,279.8,36
2013/3/18,21:23:00,279.8,279.8,279.8,279.8,3
2013/3/18,21:24:00,279.8,279.8,279.8,279.8,6
2013/3/18,21:25:00,279.8,279.8,279.8,279.8,1
2013/3/18,21:26:00,279.8,279.8,279.8,279.8,1
2013/3/18,21:27:00,279.8,279.8,279.8,279.8,4
2013/3/18,21:28:00,279.8,279.8,279.7,279.7,4
2013/3/18,21:29:00,279.8,279.8,279.8,279.8,8
2013/3/18,21:30:00,279.8,279.8,279.8,279.8,1
2013/3/18,21:31:00,279.8,279.8,279.7,279.8,26
2013/3/18,21:32:00,279.8,279.9,279.8,279.9,13
2013/3/18,21:33:00,279.8,279.8,279.8,279.8,20
2013/3/18,21:34:00,279.8,279.8,279.8,279.8,4
2013/3/18,21:36:00,279.9,279.9,279.9,279.9,3
2013/3/18,21:37:00,279.9,280.0,279.8,280.0,27
2013/3/18,21:39:00,280.1,280.2,280.1,280.1,23
2013/3/18,21:40:00,280.1,280.3,280.1,280.3,7
2013/3/18,21:41:00,280.3,280.3,280.2,280.2,12
2013/3/18,21:42:00,280.3,280.4,280.3,280.4,11
2013/3/18,21:43:00,280.3,280.3,280.2,280.2,13
2013/3/18,21:44:00,280.3,280.3,280.3,280.3,10
2013/3/18,21:45:00,280.4,280.4,280.3,280.3,2
2013/3/18,21:47:00,280.3,280.4,280.3,280.4,5
2013/3/18,21:48:00,280.3,280.4,280.3,280.3,11
2013/3/18,21:49:00,280.3,280.5,280.3,280.5,21
2013/3/18,21:50:00,280.5,280.5,280.5,280.5,11
2013/3/18,21:51:00,280.4,280.4,280.4,280.4,8
2013/3/18,21:52:00,280.4,280.4,280.4,280.4,4
2013/3/18,21:53:00,280.4,280.4,280.4,280.4,9
2013/3/18,21:54:00,280.3,280.3,280.3,280.3,20
2013/3/18,21:55:00,280.4,280.5,280.4,280.4,40
2013/3/18,21:56:00,280.4,280.4,280.4,280.4,11
2013/3/18,21:57:00,280.5,280.6,280.5,280.6,19
2013/3/18,21:58:00,280.6,280.6,280.6,280.6,3
2013/3/18,21:59:00,280.5,280.5,280.5,280.5,6
2013/3/18,22:00:00,280.6,280.6,280.6,280.6,2
2013/3/18,22:01:00,280.5,280.6,280.5,280.6,5
2013/3/18,22:02:00,280.6,280.8,280.6,280.7,71
2013/3/18,22:03:00,280.7,280.8,280.6,280.8,7
2013/3/18,22:04:00,280.8,280.8,280.8,280.8,3
2013/3/18,22:05:00,280.8,280.8,280.8,280.8,5
2013/3/18,22:06:00,280.7,280.7,280.7,280.7,18
2013/3/18,22:09:00,280.7,280.8,280.6,280.6,23
2013/3/18,22:10:00,280.6,280.6,280.6,280.6,9
2013/3/18,22:11:00,280.6,280.6,280.6,280.6,19
2013/3/18,22:13:00,280.6,280.6,280.6,280.6,4
2013/3/18,22:15:00,280.7,280.7,280.7,280.7,7
2013/3/18,22:16:00,280.7,280.8,280.7,280.8,27
2013/3/18,22:17:00,280.8,280.8,280.7,280.7,15
2013/3/18,22:18:00,280.7,280.7,280.7,280.7,12
2013/3/18,22:19:00,280.7,280.7,280.7,280.7,1
2013/3/18,22:20:00,280.8,280.8,280.7,280.7,16
2013/3/18,22:21:00,280.8,280.8,280.8,280.8,1
2013/3/18,22:24:00,280.8,280.8,280.8,280.8,1
2013/3/18,22:25:00,280.7,280.7,280.7,280.7,2
2013/3/18,22:26:00,280.7,280.7,280.7,280.7,8
2013/3/18,22:27:00,280.7,280.7,280.7,280.7,4
2013/3/18,22:28:00,280.7,280.9,280.7,280.9,23
2013/3/18,22:29:00,280.8,280.9,280.8,280.9,24
2013/3/18,22:33:00,280.8,280.8,280.7,280.7,8
2013/3/18,22:34:00,280.7,280.7,280.7,280.7,7
2013/3/18,22:35:00,280.7,280.7,280.7,280.7,8
2013/3/18,22:37:00,280.8,280.8,280.8,280.8,20
2013/3/18,22:38:00,280.8,280.8,280.8,280.8,6
2013/3/18,22:39:00,280.7,280.7,280.7,280.7,1
2013/3/18,22:40:00,280.8,280.8,280.8,280.8,1
2013/3/18,22:42:00,280.7,280.7,280.7,280.7,4
2013/3/18,22:44:00,280.8,280.8,280.8,280.8,10
2013/3/18,22:46:00,280.7,280.7,280.7,280.7,9
2013/3/18,22:48:00,280.8,280.9,280.8,280.9,20
2013/3/18,22:49:00,280.9,280.9,280.9,280.9,5
2013/3/18,22:50:00,280.9,280.9,280.9,280.9,1
2013/3/18,22:51:00,280.9,280.9,280.9,280.9,2
2013/3/18,22:52:00,280.9,281.0,280.9,281.0,20
2013/3/18,22:53:00,281.0,281.0,281.0,281.0,11
2013/3/18,22:55:00,281.0,281.0,281.0,281.0,1
2013/3/18,22:56:00,280.9,280.9,280.9,280.9,1
2013/3/18,22:58:00,280.9,280.9,280.9,280.9,1
2013/3/18,22:59:00,280.9,280.9,280.9,280.9,7
2013/3/18,23:00:00,280.9,280.9,280.9,280.9,14
2013/3/18,23:05:00,280.8,280.8,280.8,280.8,3
2013/3/18,23:07:00,280.9,280.9,280.9,280.9,5
2013/3/18,23:08:00,280.8,280.8,280.8,280.8,6
2013/3/18,23:09:00,280.8,280.8,280.8,280.8,1
2013/3/18,23:10:00,280.8,280.8,280.8,280.8,1
2013/3/18,23:12:00,280.9,280.9,280.9,280.9,11
2013/3/18,23:13:00,281.0,281.0,281.0,281.0,1
2013/3/18,23:14:00,280.9,280.9,280.9,280.9,1
2013/3/18,23:16:00,280.9,280.9,280.9,280.9,3
2013/3/18,23:19:00,280.8,280.8,280.8,280.8,6
2013/3/18,23:21:00,280.8,280.8,280.8,280.8,3
2013/3/18,23:25:00,280.8,280.9,280.8,280.9,15
2013/3/18,23:26:00,281.0,281.0,281.0,281.0,6
2013/3/18,23:29:00,281.0,281.0,280.9,280.9,11
2013/3/18,23:30:00,280.9,280.9,280.9,280.9,3
2013/3/18,23:31:00,280.8,280.8,280.8,280.8,2
2013/3/18,23:33:00,280.8,280.8,280.8,280.8,5
2013/3/18,23:34:00,280.8,280.8,280.8,280.8,3
2013/3/18,23:35:00,280.8,280.8,280.8,280.8,2
2013/3/18,23:36:00,280.8,280.8,280.8,280.8,3
2013/3/18,23:38:00,280.8,280.8,280.8,280.8,3
2013/3/18,23:39:00,280.8,280.8,280.8,280.8,1
2013/3/18,23:42:00,280.9,280.9,280.8,280.8,3
2013/3/18,23:43:00,280.8,280.8,280.8,280.8,4
2013/3/18,23:46:00,280.8,280.8,280.8,280.8,7
2013/3/18,23:48:00,280.9,280.9,280.9,280.9,2
2013/3/18,23:49:00,280.9,280.9,280.9,280.9,4
2013/3/18,23:52:00,281.0,281.0,281.0,281.0,8
2013/3/18,23:55:00,280.9,281.0,280.9,281.0,8
2013/3/18,23:56:00,280.9,280.9,280.9,280.9,10
2013/3/18,23:57:00,281.0,281.0,281.0,281.0,5
2013/3/19,00:01:00,281.1,281.1,281.1,281.1,5
2013/3/19,00:02:00,281.1,281.1,281.1,281.1,33
2013/3/19,00:03:00,281.1,281.1,281.1,281.1,9
2013/3/19,00:05:00,281.2,281.2,281.1,281.2,5
2013/3/19,00:06:00,281.1,281.1,281.1,281.1,2
2013/3/19,00:07:00,281.2,281.2,281.2,281.2,11
2013/3/19,00:08:00,281.1,281.1,281.0,281.1,37
2013/3/19,00:09:00,281.2,281.2,281.2,281.2,6
2013/3/19,00:13:00,281.2,281.2,281.2,281.2,2
2013/3/19,00:16:00,281.1,281.1,281.1,281.1,2
2013/3/19,00:18:00,281.1,281.1,281.1,281.1,2
2013/3/19,00:21:00,281.1,281.1,280.9,280.9,17
2013/3/19,00:22:00,280.9,281.0,280.8,281.0,23
2013/3/19,00:25:00,281.0,281.0,281.0,281.0,9
2013/3/19,00:26:00,281.0,281.0,281.0,281.0,1
2013/3/19,00:27:00,281.0,281.0,281.0,281.0,4
2013/3/19,00:28:00,281.1,281.1,281.1,281.1,2
2013/3/19,00:31:00,281.1,281.2,281.1,281.1,46
2013/3/19,00:32:00,281.1,281.1,281.1,281.1,1
2013/3/19,00:33:00,281.1,281.1,281.1,281.1,3
2013/3/19,00:34:00,281.2,281.2,281.2,281.2,6
2013/3/19,00:38:00,281.1,281.1,281.1,281.1,8
2013/3/19,00:40:00,281.1,281.1,281.1,281.1,6
2013/3/19,00:41:00,281.1,281.1,281.1,281.1,11
2013/3/19,00:42:00,281.1,281.1,281.1,281.1,14
2013/3/19,00:44:00,281.1,281.1,281.1,281.1,4
2013/3/19,00:54:00,281.1,281.1,281.1,281.1,5
2013/3/19,00:55:00,281.0,281.0,281.0,281.0,6
2013/3/19,00:57:00,281.0,281.0,281.0,281.0,1
2013/3/19,00:59:00,281.0,281.0,281.0,281.0,2
2013/3/19,01:06:00,281.0,281.0,281.0,281.0,2
2013/3/19,01:08:00,281.0,281.0,281.0,281.0,1
2013/3/19,01:12:00,281.0,281.0,281.0,281.0,8
2013/3/19,01:14:00,281.1,281.1,281.1,281.1,12
2013/3/19,01:15:00,281.1,281.1,281.1,281.1,3
2013/3/19,01:22:00,281.1,281.1,281.1,281.1,2
2013/3/19,01:27:00,281.1,281.2,281.1,281.2,9
2013/3/19,01:30:00,281.0,281.0,281.0,281.0,1
2013/3/19,01:31:00,280.9,280.9,280.9,280.9,5
2013/3/19,01:34:00,280.9,280.9,280.9,280.9,6
2013/3/19,01:38:00,281.0,281.0,280.9,280.9,2
2013/3/19,01:39:00,281.0,281.0,281.0,281.0,5
2013/3/19,01:44:00,281.0,281.0,281.0,281.0,2
2013/3/19,01:45:00,281.0,281.0,281.0,281.0,22
2013/3/19,01:46:00,281.1,281.1,281.1,281.1,10
2013/3/19,01:48:00,281.0,281.0,281.0,281.0,2
2013/3/19,01:49:00,281.0,281.0,281.0,281.0,9
2013/3/19,01:50:00,281.0,281.0,281.0,281.0,10
2013/3/19,01:51:00,281.0,281.0,281.0,281.0,4
2013/3/19,01:52:00,281.0,281.0,281.0,281.0,12
2013/3/19,01:53:00,281.1,281.1,281.1,281.1,20
2013/3/19,01:54:00,281.1,281.1,281.1,281.1,2
2013/3/19,01:55:00,281.0,281.1,281.0,281.1,12
2013/3/19,01:57:00,281.1,281.1,281.1,281.1,6
2013/3/19,01:58:00,281.1,281.1,281.1,281.1,1
2013/3/19,01:59:00,281.1,281.1,281.1,281.1,15
2013/3/19,02:00:00,281.1,281.2,281.1,281.1,16
2013/3/19,08:46:00,281.0,281.5,281.0,281.3,784
2013/3/19,08:47:00,281.4,281.4,281.1,281.2,296
2013/3/19,08:48:00,281.3,281.3,281.2,281.3,129
2013/3/19,08:49:00,281.2,281.4,281.2,281.3,169
2013/3/19,08:50:00,281.3,281.3,281.1,281.2,757
2013/3/19,08:51:00,281.3,281.3,281.1,281.2,399
2013/3/19,08:52:00,281.2,281.2,281.1,281.1,284
2013/3/19,08:53:00,281.1,281.1,281.0,281.1,43
2013/3/19,08:54:00,281.0,281.2,281.0,281.2,55
2013/3/19,08:55:00,281.2,281.3,281.2,281.2,185
2013/3/19,08:56:00,281.2,281.3,281.2,281.2,28
2013/3/19,08:57:00,281.3,281.3,281.3,281.3,247
2013/3/19,08:58:00,281.3,281.3,281.2,281.3,118
2013/3/19,08:59:00,281.2,281.2,281.1,281.1,117
2013/3/19,09:00:00,281.2,281.4,281.2,281.4,644
2013/3/19,09:01:00,281.3,281.4,280.9,281.0,1719
2013/3/19,09:02:00,281.0,281.2,280.9,281.2,609
2013/3/19,09:03:00,281.2,281.3,281.1,281.2,421
2013/3/19,09:04:00,281.2,281.2,281.1,281.2,288
2013/3/19,09:05:00,281.3,281.3,281.1,281.1,189
2013/3/19,09:06:00,281.1,281.3,281.1,281.2,145
2013/3/19,09:07:00,281.2,281.2,281.1,281.1,86
2013/3/19,09:08:00,281.2,281.2,281.1,281.2,90
2013/3/19,09:09:00,281.1,281.1,280.8,280.9,481
2013/3/19,09:10:00,280.9,280.9,280.6,280.6,335
2013/3/19,09:11:00,280.7,280.7,280.6,280.7,227
2013/3/19,09:12:00,280.7,280.7,280.6,280.6,101
2013/3/19,09:13:00,280.6,280.6,280.6,280.6,93
2013/3/19,09:14:00,280.6,280.8,280.6,280.8,120
2013/3/19,09:15:00,280.8,280.8,280.6,280.6,186
2013/3/19,09:16:00,280.7,280.7,280.5,280.6,239
2013/3/19,09:17:00,280.6,280.8,280.6,280.8,86
2013/3/19,09:18:00,280.8,280.9,280.7,280.7,299
2013/3/19,09:19:00,280.7,280.8,280.6,280.7,147
2013/3/19,09:20:00,280.7,280.9,280.7,280.8,92
2013/3/19,09:21:00,280.8,280.8,280.7,280.8,255
2013/3/19,09:22:00,280.9,281.0,280.9,281.0,65
2013/3/19,09:23:00,281.0,281.1,281.0,281.0,109
2013/3/19,09:24:00,281.0,281.1,281.0,281.1,47
2013/3/19,09:25:00,281.1,281.2,281.1,281.2,95
2013/3/19,09:26:00,281.2,281.3,281.2,281.3,163
2013/3/19,09:27:00,281.4,281.4,281.3,281.4,212
2013/3/19,09:28:00,281.4,281.5,281.4,281.4,181
2013/3/19,09:29:00,281.4,281.4,281.4,281.4,61
2013/3/19,09:30:00,281.3,281.4,281.2,281.3,215
2013/3/19,09:31:00,281.2,281.4,281.2,281.4,138
2013/3/19,09:32:00,281.4,281.5,281.4,281.4,149
2013/3/19,09:33:00,281.4,281.4,281.4,281.4,37
2013/3/19,09:34:00,281.4,281.4,281.4,281.4,30
2013/3/19,09:35:00,281.5,281.5,281.4,281.5,235
2013/3/19,09:36:00,281.5,281.5,281.3,281.3,159
2013/3/19,09:37:00,281.3,281.3,281.3,281.3,92
2013/3/19,09:38:00,281.3,281.3,281.2,281.2,161
2013/3/19,09:39:00,281.2,281.2,281.2,281.2,91
2013/3/19,09:40:00,281.2,281.3,281.2,281.2,42
2013/3/19,09:41:00,281.2,281.3,281.2,281.3,17
2013/3/19,09:42:00,281.2,281.3,281.2,281.3,77
2013/3/19,09:43:00,281.3,281.3,281.3,281.3,11
2013/3/19,09:44:00,281.3,281.3,281.2,281.2,188
2013/3/19,09:45:00,281.2,281.2,281.0,281.0,295
2013/3/19,09:46:00,281.0,281.2,281.0,281.1,208
2013/3/19,09:47:00,281.2,281.3,281.2,281.2,133
2013/3/19,09:48:00,281.2,281.2,281.1,281.2,69
2013/3/19,09:49:00,281.2,281.2,281.1,281.2,32
2013/3/19,09:50:00,281.1,281.2,281.1,281.2,82
2013/3/19,09:51:00,281.2,281.2,281.1,281.2,19
2013/3/19,09:52:00,281.1,281.2,281.1,281.2,48
2013/3/19,09:53:00,281.2,281.2,281.1,281.2,224
2013/3/19,09:54:00,281.2,281.2,281.2,281.2,33
2013/3/19,09:55:00,281.3,281.4,281.3,281.4,95
2013/3/19,09:56:00,281.4,281.4,281.3,281.3,139
2013/3/19,09:57:00,281.3,281.5,281.3,281.5,90
2013/3/19,09:58:00,281.5,281.5,281.5,281.5,127
2013/3/19,09:59:00,281.4,281.4,281.4,281.4,127
2013/3/19,10:00:00,281.3,281.5,281.3,281.5,173
2013/3/19,10:01:00,281.5,281.6,281.5,281.6,268
2013/3/19,10:02:00,281.6,281.7,281.6,281.6,219
2013/3/19,10:03:00,281.7,281.7,281.6,281.6,138
2013/3/19,10:04:00,281.7,281.8,281.7,281.7,104
2013/3/19,10:05:00,281.6,281.6,281.5,281.5,72
2013/3/19,10:06:00,281.6,281.6,281.5,281.5,163
2013/3/19,10:07:00,281.6,281.8,281.5,281.7,123
2013/3/19,10:08:00,281.8,281.8,281.5,281.7,150
2013/3/19,10:09:00,281.6,281.6,281.6,281.6,36
2013/3/19,10:10:00,281.6,281.6,281.6,281.6,2
2013/3/19,10:11:00,281.7,281.7,281.6,281.6,28
2013/3/19,10:12:00,281.6,281.7,281.6,281.7,50
2013/3/19,10:13:00,281.7,281.8,281.7,281.7,67
2013/3/19,10:14:00,281.7,281.7,281.6,281.6,129
2013/3/19,10:15:00,281.6,281.7,281.6,281.7,104
2013/3/19,10:16:00,281.7,281.8,281.7,281.8,67
2013/3/19,10:17:00,281.7,281.7,281.6,281.7,124
2013/3/19,10:18:00,281.6,281.7,281.5,281.6,466
2013/3/19,10:19:00,281.6,281.7,281.6,281.6,130
2013/3/19,10:20:00,281.5,281.5,281.3,281.4,713
2013/3/19,10:21:00,281.4,281.5,281.4,281.5,127
2013/3/19,10:22:00,281.5,281.6,281.5,281.5,203
2013/3/19,10:23:00,281.5,281.5,281.5,281.5,68
2013/3/19,10:24:00,281.5,281.5,281.5,281.5,32
2013/3/19,10:25:00,281.5,281.5,281.4,281.4,23
2013/3/19,10:26:00,281.4,281.5,281.3,281.4,204
2013/3/19,10:27:00,281.4,281.4,281.4,281.4,17
2013/3/19,10:28:00,281.4,281.4,281.2,281.2,83
2013/3/19,10:29:00,281.4,281.4,281.3,281.4,74
2013/3/19,10:30:00,281.3,281.5,281.3,281.4,25
2013/3/19,10:31:00,281.4,281.5,281.4,281.4,34
2013/3/19,10:32:00,281.4,281.5,281.4,281.5,21
2013/3/19,10:33:00,281.5,281.5,281.5,281.5,136
2013/3/19,10:34:00,281.6,281.6,281.5,281.6,73
2013/3/19,10:35:00,281.6,281.6,281.6,281.6,62
2013/3/19,10:36:00,281.6,281.6,281.6,281.6,106
2013/3/19,10:37:00,281.5,281.6,281.5,281.5,14
2013/3/19,10:38:00,281.6,281.6,281.5,281.6,15
2013/3/19,10:39:00,281.6,281.6,281.6,281.6,89
2013/3/19,10:40:00,281.6,281.6,281.6,281.6,60
2013/3/19,10:41:00,281.6,281.7,281.6,281.7,63
2013/3/19,10:42:00,281.7,281.8,281.6,281.8,124
2013/3/19,10:43:00,281.8,281.8,281.7,281.7,293
2013/3/19,10:44:00,281.7,281.7,281.6,281.6,121
2013/3/19,10:45:00,281.6,281.7,281.5,281.7,160
2013/3/19,10:46:00,281.6,281.6,281.6,281.6,72
2013/3/19,10:47:00,281.6,281.7,281.6,281.6,112
2013/3/19,10:48:00,281.7,281.7,281.6,281.6,125
2013/3/19,10:49:00,281.6,281.7,281.6,281.7,52
2013/3/19,10:50:00,281.6,281.6,281.6,281.6,64
2013/3/19,10:51:00,281.6,281.6,281.6,281.6,15
2013/3/19,10:52:00,281.6,281.6,281.5,281.5,44
2013/3/19,10:53:00,281.5,281.6,281.5,281.6,136
2013/3/19,10:54:00,281.7,281.8,281.7,281.8,272
2013/3/19,10:55:00,281.8,281.8,281.8,281.8,230
2013/3/19,10:56:00,281.8,281.8,281.7,281.7,163
2013/3/19,10:57:00,281.6,281.7,281.6,281.7,23
2013/3/19,10:58:00,281.7,281.7,281.6,281.7,37
2013/3/19,10:59:00,281.7,281.7,281.7,281.7,2
2013/3/19,11:00:00,281.7,281.8,281.7,281.8,19
2013/3/19,11:01:00,281.7,281.8,281.7,281.7,159
2013/3/19,11:02:00,281.6,281.7,281.6,281.7,27
2013/3/19,11:03:00,281.7,281.8,281.7,281.8,24
2013/3/19,11:04:00,281.7,281.7,281.7,281.7,92
2013/3/19,11:05:00,281.6,281.7,281.6,281.7,59
2013/3/19,11:06:00,281.6,281.7,281.6,281.6,79
2013/3/19,11:07:00,281.7,281.7,281.6,281.6,77
2013/3/19,11:08:00,281.5,281.6,281.5,281.5,33
2013/3/19,11:09:00,281.6,281.7,281.6,281.6,55
2013/3/19,11:10:00,281.5,281.5,281.4,281.4,166
2013/3/19,11:11:00,281.4,281.5,281.4,281.4,42
2013/3/19,11:12:00,281.5,281.5,281.4,281.4,13
2013/3/19,11:13:00,281.4,281.5,281.4,281.5,61
2013/3/19,11:14:00,281.6,281.6,281.5,281.6,5
2013/3/19,11:15:00,281.5,281.6,281.5,281.5,17
2013/3/19,11:16:00,281.6,281.6,281.4,281.4,43
2013/3/19,11:17:00,281.4,281.5,281.3,281.3,76
2013/3/19,11:18:00,281.3,281.4,281.3,281.4,29
2013/3/19,11:19:00,281.3,281.4,281.3,281.4,21
2013/3/19,11:20:00,281.4,281.5,281.4,281.4,20
2013/3/19,11:21:00,281.5,281.5,281.5,281.5,55
2013/3/19,11:22:00,281.4,281.4,281.4,281.4,4
2013/3/19,11:23:00,281.4,281.4,281.3,281.4,44
2013/3/19,11:24:00,281.5,281.5,281.5,281.5,44
2013/3/19,11:25:00,281.6,281.7,281.6,281.7,74
2013/3/19,11:26:00,281.6,281.6,281.6,281.6,41
2013/3/19,11:27:00,281.6,281.6,281.5,281.5,6
2013/3/19,11:28:00,281.6,281.6,281.6,281.6,5
2013/3/19,11:29:00,281.5,281.5,281.5,281.5,23
2013/3/19,11:30:00,281.5,281.6,281.5,281.5,17
2013/3/19,11:31:00,281.5,281.5,281.5,281.5,7
2013/3/19,11:32:00,281.5,281.5,281.5,281.5,53
2013/3/19,11:33:00,281.5,281.5,281.5,281.5,36
2013/3/19,11:34:00,281.5,281.6,281.5,281.6,93
2013/3/19,11:35:00,281.6,281.7,281.5,281.5,118
2013/3/19,11:36:00,281.6,281.6,281.6,281.6,22
2013/3/19,11:37:00,281.6,281.6,281.6,281.6,15
2013/3/19,11:38:00,281.6,281.6,281.5,281.5,21
2013/3/19,11:39:00,281.6,281.6,281.5,281.6,26
2013/3/19,11:40:00,281.6,281.7,281.6,281.7,86
2013/3/19,11:41:00,281.7,281.7,281.6,281.6,57
2013/3/19,11:42:00,281.6,281.7,281.6,281.7,34
2013/3/19,11:43:00,281.7,281.8,281.6,281.8,46
2013/3/19,11:44:00,281.8,281.8,281.7,281.8,15
2013/3/19,11:45:00,281.8,281.8,281.6,281.6,30
2013/3/19,11:46:00,281.6,281.7,281.6,281.7,18
2013/3/19,11:47:00,281.7,281.7,281.7,281.7,50
2013/3/19,11:48:00,281.8,281.8,281.8,281.8,4
2013/3/19,11:49:00,281.8,281.8,281.7,281.8,4
2013/3/19,11:50:00,281.8,281.8,281.7,281.8,22
2013/3/19,11:51:00,281.8,281.8,281.8,281.8,5
2013/3/19,11:52:00,281.7,281.7,281.6,281.6,97
2013/3/19,11:53:00,281.6,281.8,281.6,281.8,50
2013/3/19,11:54:00,281.8,281.8,281.7,281.8,11
2013/3/19,11:55:00,281.7,281.7,281.6,281.6,76
2013/3/19,11:56:00,281.6,281.7,281.6,281.6,883
2013/3/19,11:57:00,281.7,281.7,281.7,281.7,2
2013/3/19,11:58:00,281.7,281.7,281.6,281.7,23
2013/3/19,11:59:00,281.7,281.7,281.7,281.7,7
2013/3/19,12:00:00,281.7,281.7,281.6,281.6,37
2013/3/19,12:01:00,281.7,281.7,281.6,281.7,25
2013/3/19,12:02:00,281.7,281.7,281.7,281.7,70
2013/3/19,12:03:00,281.8,281.8,281.7,281.7,117
2013/3/19,12:04:00,281.7,281.7,281.7,281.7,80
2013/3/19,12:05:00,281.7,281.7,281.7,281.7,8
2013/3/19,12:06:00,281.8,281.8,281.7,281.7,5
2013/3/19,12:07:00,281.7,281.8,281.7,281.8,171
2013/3/19,12:08:00,281.9,281.9,281.8,281.9,235
2013/3/19,12:09:00,281.8,281.9,281.8,281.9,115
2013/3/19,12:10:00,281.9,281.9,281.9,281.9,52
2013/3/19,12:11:00,281.9,281.9,281.9,281.9,18
2013/3/19,12:12:00,281.9,281.9,281.9,281.9,61
2013/3/19,12:13:00,281.9,281.9,281.9,281.9,4
2013/3/19,12:14:00,281.9,281.9,281.9,281.9,13
2013/3/19,12:15:00,281.9,281.9,281.9,281.9,8
2013/3/19,12:16:00,281.9,282.1,281.9,282.1,73
2013/3/19,12:17:00,282.1,282.2,282.1,282.2,66
2013/3/19,12:18:00,282.2,282.2,282.1,282.1,70
2013/3/19,12:19:00,282.1,282.1,282.0,282.0,35
2013/3/19,12:20:00,282.0,282.2,282.0,282.1,45
2013/3/19,12:21:00,282.1,282.1,282.1,282.1,81
2013/3/19,12:22:00,282.1,282.1,282.1,282.1,47
2013/3/19,12:23:00,282.1,282.1,281.9,281.9,40
2013/3/19,12:25:00,282.0,282.0,281.9,281.9,13
2013/3/19,12:26:00,281.9,281.9,281.9,281.9,71
2013/3/19,12:27:00,282.0,282.0,282.0,282.0,5
2013/3/19,12:28:00,281.9,281.9,281.9,281.9,2
2013/3/19,12:29:00,281.9,281.9,281.9,281.9,53
2013/3/19,12:30:00,281.9,281.9,281.9,281.9,33
2013/3/19,12:31:00,281.9,281.9,281.9,281.9,34
2013/3/19,12:32:00,281.9,281.9,281.9,281.9,3
2013/3/19,12:33:00,281.9,281.9,281.8,281.8,14
2013/3/19,12:34:00,281.8,281.8,281.7,281.7,43
2013/3/19,12:35:00,281.8,281.8,281.7,281.7,9
2013/3/19,12:36:00,281.7,281.7,281.7,281.7,5
2013/3/19,12:37:00,281.7,281.7,281.7,281.7,18
2013/3/19,12:38:00,281.7,281.7,281.7,281.7,23
2013/3/19,12:39:00,281.7,281.7,281.7,281.7,15
2013/3/19,12:40:00,281.7,281.7,281.6,281.6,95
2013/3/19,12:41:00,281.6,281.6,281.4,281.4,358
2013/3/19,12:42:00,281.5,281.6,281.5,281.5,58
2013/3/19,12:43:00,281.5,281.6,281.5,281.5,22
2013/3/19,12:44:00,281.5,281.5,281.5,281.5,68
2013/3/19,12:45:00,281.5,281.5,281.5,281.5,47
2013/3/19,12:46:00,281.5,281.5,281.5,281.5,115
2013/3/19,12:47:00,281.4,281.4,281.4,281.4,111
2013/3/19,12:48:00,281.4,281.4,281.3,281.3,34
2013/3/19,12:49:00,281.3,281.4,281.3,281.3,45
2013/3/19,12:50:00,281.4,281.4,281.3,281.3,54
2013/3/19,12:51:00,281.3,281.4,281.3,281.3,15
2013/3/19,12:52:00,281.3,281.4,281.3,281.3,11
2013/3/19,12:53:00,281.3,281.3,281.2,281.3,111
2013/3/19,12:54:00,281.4,281.4,281.3,281.4,108
2013/3/19,12:55:00,281.4,281.4,281.4,281.4,24
2013/3/19,12:56:00,281.4,281.4,281.4,281.4,50
2013/3/19,12:57:00,281.5,281.5,281.4,281.4,11
2013/3/19,12:58:00,281.5,281.5,281.4,281.4,224
2013/3/19,12:59:00,281.4,281.4,281.2,281.3,105
2013/3/19,13:00:00,281.3,281.3,281.3,281.3,6
2013/3/19,13:01:00,281.4,281.4,281.3,281.3,34
2013/3/19,13:02:00,281.3,281.4,281.2,281.2,67
2013/3/19,13:03:00,281.3,281.3,281.3,281.3,61
2013/3/19,13:04:00,281.4,281.4,281.3,281.3,12
2013/3/19,13:05:00,281.3,281.3,281.2,281.3,73
2013/3/19,13:06:00,281.3,281.3,281.3,281.3,372
2013/3/19,13:07:00,281.2,281.3,281.2,281.3,169
2013/3/19,13:08:00,281.2,281.3,281.2,281.2,18
2013/3/19,13:09:00,281.2,281.3,281.2,281.2,11
2013/3/19,13:10:00,281.2,281.3,281.2,281.2,27
2013/3/19,13:11:00,281.2,281.3,281.2,281.3,158
2013/3/19,13:12:00,281.4,281.5,281.4,281.4,87
2013/3/19,13:13:00,281.5,281.5,281.4,281.5,85
2013/3/19,13:14:00,281.5,281.6,281.5,281.5,15
2013/3/19,13:15:00,281.5,281.5,281.5,281.5,68
2013/3/19,13:16:00,281.6,281.6,281.5,281.5,83
2013/3/19,13:17:00,281.6,281.6,281.6,281.6,160
2013/3/19,13:18:00,281.6,281.6,281.5,281.5,8
2013/3/19,13:19:00,281.5,281.5,281.4,281.4,74
2013/3/19,13:20:00,281.4,281.4,281.3,281.3,189
2013/3/19,13:21:00,281.3,281.4,281.3,281.3,70
2013/3/19,13:22:00,281.3,281.4,281.3,281.3,24
2013/3/19,13:23:00,281.3,281.4,281.3,281.3,43
2013/3/19,13:24:00,281.3,281.4,281.3,281.4,129
2013/3/19,13:25:00,281.3,281.4,281.3,281.3,43
2013/3/19,13:26:00,281.3,281.4,281.3,281.3,38
2013/3/19,13:27:00,281.3,281.4,281.2,281.2,350
2013/3/19,13:28:00,281.2,281.3,281.2,281.3,39
2013/3/19,13:29:00,281.2,281.3,281.2,281.2,45
2013/3/19,13:30:00,281.2,281.3,281.1,281.2,422
2013/3/19,13:31:00,281.2,281.2,281.1,281.2,201
2013/3/19,13:32:00,281.3,281.4,281.2,281.2,403
2013/3/19,13:33:00,281.2,281.3,281.2,281.3,28
2013/3/19,13:34:00,281.2,281.2,281.1,281.1,433
2013/3/19,13:35:00,281.1,281.2,281.0,281.1,190
2013/3/19,13:36:00,281.2,281.2,281.1,281.1,32
2013/3/19,13:37:00,281.1,281.2,281.1,281.1,34
2013/3/19,13:38:00,281.1,281.2,281.1,281.2,63
2013/3/19,13:39:00,281.2,281.2,281.1,281.1,27
2013/3/19,13:40:00,281.1,281.2,281.1,281.1,37
2013/3/19,13:41:00,281.2,281.2,281.1,281.1,228
2013/3/19,13:42:00,281.1,281.1,281.0,281.0,323
2013/3/19,13:43:00,281.0,281.1,281.0,281.0,233
2013/3/19,13:44:00,281.0,281.1,281.0,281.1,212
2013/3/19,13:45:00,281.0,281.1,280.9,281.1,514
2013/3/19,14:35:00,280.5,280.5,280.5,280.5,117
2013/3/19,14:36:00,280.5,280.5,280.5,280.5,3
2013/3/19,14:37:00,280.6,280.6,280.6,280.6,8
2013/3/19,14:39:00,280.6,280.6,280.6,280.6,2
2013/3/19,14:40:00,280.6,280.6,280.6,280.6,8
2013/3/19,14:41:00,280.6,280.6,280.6,280.6,9
2013/3/19,14:43:00,280.6,280.6,280.6,280.6,1
2013/3/19,14:44:00,280.6,280.6,280.6,280.6,5
2013/3/19,14:45:00,280.6,280.6,280.6,280.6,10
2013/3/19,14:49:00,280.7,280.7,280.7,280.7,15
2013/3/19,14:50:00,280.7,280.7,280.6,280.6,6
2013/3/19,14:51:00,280.7,280.7,280.7,280.7,1
2013/3/19,14:52:00,280.6,280.6,280.6,280.6,17
2013/3/19,14:55:00,280.6,280.6,280.6,280.6,1
2013/3/19,14:56:00,280.6,280.6,280.6,280.6,7
2013/3/19,15:00:00,280.6,280.6,280.6,280.6,1
2013/3/19,15:01:00,280.6,280.6,280.6,280.6,1
2013/3/19,15:03:00,280.6,280.6,280.6,280.6,5
2013/3/19,15:04:00,280.6,280.7,280.6,280.7,17
2013/3/19,15:05:00,280.7,280.7,280.7,280.7,2
2013/3/19,15:06:00,280.8,280.8,280.8,280.8,11
2013/3/19,15:07:00,280.7,280.7,280.7,280.7,15
2013/3/19,15:08:00,280.7,280.7,280.7,280.7,104
2013/3/19,15:09:00,280.7,280.8,280.7,280.8,5
2013/3/19,15:10:00,280.8,280.8,280.8,280.8,11
2013/3/19,15:11:00,280.7,280.7,280.7,280.7,2
2013/3/19,15:13:00,280.7,280.7,280.7,280.7,1
2013/3/19,15:14:00,280.7,280.7,280.7,280.7,1
2013/3/19,15:16:00,280.7,280.7,280.7,280.7,43
2013/3/19,15:17:00,280.6,280.6,280.6,280.6,9
2013/3/19,15:18:00,280.6,280.6,280.6,280.6,5
2013/3/19,15:19:00,280.6,280.6,280.6,280.6,4
2013/3/19,15:20:00,280.7,280.7,280.7,280.7,20
2013/3/19,15:21:00,280.6,280.6,280.6,280.6,8
2013/3/19,15:22:00,280.6,280.6,280.6,280.6,4
2013/3/19,15:23:00,280.6,280.6,280.6,280.6,1
2013/3/19,15:24:00,280.6,280.6,280.6,280.6,2
2013/3/19,15:26:00,280.6,280.6,280.6,280.6,1
2013/3/19,15:27:00,280.6,280.6,280.6,280.6,2
2013/3/19,15:29:00,280.6,280.6,280.6,280.6,3
2013/3/19,15:32:00,280.5,280.5,280.5,280.5,4
2013/3/19,15:33:00,280.5,280.5,280.5,280.5,11
2013/3/19,15:34:00,280.5,280.5,280.4,280.4,13
2013/3/19,15:35:00,280.4,280.4,280.4,280.4,12
2013/3/19,15:38:00,280.4,280.4,280.4,280.4,1
2013/3/19,15:39:00,280.4,280.4,280.4,280.4,1
2013/3/19,15:41:00,280.5,280.5,280.5,280.5,1
2013/3/19,15:44:00,280.4,280.4,280.4,280.4,24
2013/3/19,15:45:00,280.4,280.4,280.4,280.4,3
2013/3/19,15:46:00,280.4,280.4,280.4,280.4,56
2013/3/19,15:47:00,280.4,280.4,280.4,280.4,1
2013/3/19,15:48:00,280.4,280.4,280.4,280.4,1
2013/3/19,15:50:00,280.3,280.3,280.3,280.3,30
2013/3/19,15:52:00,280.2,280.3,280.2,280.3,15
2013/3/19,15:54:00,280.4,280.5,280.4,280.4,91
2013/3/19,15:55:00,280.4,280.4,280.4,280.4,1
2013/3/19,15:56:00,280.5,280.5,280.4,280.4,3
2013/3/19,15:57:00,280.4,280.4,280.4,280.4,4
2013/3/19,15:58:00,280.5,280.5,280.5,280.5,8
2013/3/19,15:59:00,280.5,280.6,280.5,280.6,37
2013/3/19,16:01:00,280.5,280.5,280.5,280.5,7
2013/3/19,16:02:00,280.5,280.5,280.5,280.5,1
2013/3/19,16:03:00,280.5,280.5,280.5,280.5,18
2013/3/19,16:04:00,280.5,280.5,280.5,280.5,3
2013/3/19,16:05:00,280.5,280.5,280.5,280.5,4
2013/3/19,16:06:00,280.5,280.5,280.4,280.4,16
2013/3/19,16:07:00,280.4,280.4,280.4,280.4,4
2013/3/19,16:09:00,280.3,280.3,280.3,280.3,15
2013/3/19,16:10:00,280.3,280.3,280.3,280.3,1
2013/3/19,16:11:00,280.2,280.2,280.1,280.1,54
2013/3/19,16:13:00,280.2,280.2,280.2,280.2,10
2013/3/19,16:14:00,280.2,280.2,280.2,280.2,18
2013/3/19,16:15:00,280.3,280.4,280.3,280.3,11
2013/3/19,16:16:00,280.2,280.2,280.2,280.2,3
2013/3/19,16:17:00,280.2,280.2,280.2,280.2,21
2013/3/19,16:18:00,280.1,280.1,280.1,280.1,3
2013/3/19,16:19:00,280.2,280.2,280.1,280.1,11
2013/3/19,16:20:00,280.1,280.1,280.0,280.0,18
2013/3/19,16:21:00,280.1,280.2,280.1,280.2,10
2013/3/19,16:22:00,280.2,280.3,280.2,280.2,15
2013/3/19,16:23:00,280.1,280.1,280.1,280.1,1
2013/3/19,16:24:00,280.2,280.3,280.1,280.1,26
2013/3/19,16:25:00,280.1,280.1,280.1,280.1,1
2013/3/19,16:26:00,280.2,280.2,280.2,280.2,1
2013/3/19,16:28:00,280.2,280.2,280.2,280.2,1
2013/3/19,16:29:00,280.2,280.2,280.2,280.2,1
2013/3/19,16:30:00,280.3,280.3,280.2,280.2,6
2013/3/19,16:31:00,280.3,280.3,280.3,280.3,8
2013/3/19,16:32:00,280.3,280.3,280.2,280.2,2
2013/3/19,16:34:00,280.2,280.2,280.2,280.2,1
2013/3/19,16:35:00,280.3,280.3,280.3,280.3,4
2013/3/19,16:36:00,280.3,280.4,280.2,280.4,6
2013/3/19,16:37:00,280.2,280.2,280.1,280.1,15
2013/3/19,16:38:00,280.2,280.2,280.2,280.2,10
2013/3/19,16:39:00,280.1,280.1,280.1,280.1,1
2013/3/19,16:40:00,280.1,280.1,280.1,280.1,1
2013/3/19,16:41:00,280.1,280.1,280.1,280.1,8
2013/3/19,16:42:00,280.1,280.1,280.1,280.1,1
2013/3/19,16:43:00,280.2,280.2,280.1,280.1,2
2013/3/19,16:44:00,280.2,280.2,280.2,280.2,1
2013/3/19,16:45:00,280.1,280.1,280.1,280.1,1
2013/3/19,16:46:00,280.1,280.1,280.1,280.1,1
2013/3/19,16:47:00,280.2,280.2,280.1,280.2,24
2013/3/19,16:48:00,280.2,280.2,280.2,280.2,1
2013/3/19,16:49:00,280.3,280.3,280.3,280.3,8
2013/3/19,16:50:00,280.3,280.3,280.3,280.3,1
2013/3/19,16:51:00,280.3,280.3,280.3,280.3,1
2013/3/19,16:52:00,280.3,280.3,280.3,280.3,1
2013/3/19,16:53:00,280.3,280.3,280.2,280.2,16
2013/3/19,16:54:00,280.2,280.2,280.2,280.2,1
2013/3/19,16:56:00,280.2,280.2,280.2,280.2,1
2013/3/19,16:57:00,280.3,280.3,280.2,280.3,12
2013/3/19,16:58:00,280.2,280.2,280.2,280.2,1
2013/3/19,16:59:00,280.2,280.2,280.2,280.2,1
2013/3/19,17:01:00,280.2,280.2,280.2,280.2,1
2013/3/19,17:02:00,280.3,280.3,280.3,280.3,18
2013/3/19,17:03:00,280.3,280.3,280.3,280.3,3
2013/3/19,17:07:00,280.4,280.5,280.4,280.5,6
2013/3/19,17:08:00,280.4,280.4,280.3,280.3,8
2013/3/19,17:09:00,280.3,280.4,280.3,280.4,25
2013/3/19,17:11:00,280.5,280.5,280.5,280.5,9
2013/3/19,17:12:00,280.4,280.4,280.4,280.4,1
2013/3/19,17:13:00,280.4,280.4,280.4,280.4,1
2013/3/19,17:14:00,280.5,280.5,280.5,280.5,20
2013/3/19,17:15:00,280.5,280.5,280.5,280.5,20
2013/3/19,17:16:00,280.5,280.5,280.5,280.5,98
2013/3/19,17:17:00,280.5,280.5,280.5,280.5,72
2013/3/19,17:18:00,280.5,280.5,280.5,280.5,5
2013/3/19,17:19:00,280.5,280.6,280.5,280.5,7
2013/3/19,17:20:00,280.5,280.5,280.5,280.5,9
2013/3/19,17:21:00,280.5,280.5,280.5,280.5,1
2013/3/19,17:22:00,280.5,280.5,280.5,280.5,2
2013/3/19,17:23:00,280.5,280.5,280.5,280.5,3
2013/3/19,17:24:00,280.5,280.5,280.5,280.5,3
2013/3/19,17:25:00,280.5,280.5,280.5,280.5,5
2013/3/19,17:26:00,280.5,280.5,280.5,280.5,1
2013/3/19,17:27:00,280.5,280.5,280.5,280.5,53
2013/3/19,17:28:00,280.5,280.5,280.5,280.5,18
2013/3/19,17:31:00,280.5,280.5,280.5,280.5,6
2013/3/19,17:33:00,280.5,280.5,280.5,280.5,7
2013/3/19,17:34:00,280.5,280.5,280.5,280.5,23
2013/3/19,17:35:00,280.5,280.5,280.5,280.5,7
2013/3/19,17:46:00,280.4,280.4,280.4,280.4,1
2013/3/19,17:53:00,280.3,280.3,280.3,280.3,1
2013/3/19,17:54:00,280.3,280.3,280.3,280.3,2
2013/3/19,17:55:00,280.4,280.4,280.4,280.4,1
2013/3/19,17:56:00,280.4,280.4,280.4,280.4,1
2013/3/19,17:58:00,280.4,280.4,280.4,280.4,1
2013/3/19,18:06:00,280.4,280.4,280.4,280.4,2
2013/3/19,18:08:00,280.4,280.4,280.4,280.4,1
2013/3/19,18:12:00,280.4,280.4,280.4,280.4,5
2013/3/19,18:13:00,280.4,280.4,280.4,280.4,1
2013/3/19,18:16:00,280.3,280.3,280.3,280.3,2
2013/3/19,18:19:00,280.4,280.4,280.4,280.4,18
2013/3/19,18:20:00,280.4,280.4,280.4,280.4,5
2013/3/19,18:23:00,280.3,280.3,280.3,280.3,5
2013/3/19,18:24:00,280.4,280.4,280.4,280.4,9
2013/3/19,18:25:00,280.3,280.3,280.3,280.3,1
2013/3/19,18:28:00,280.3,280.3,280.3,280.3,2
2013/3/19,18:29:00,280.4,280.4,280.4,280.4,7
2013/3/19,18:32:00,280.3,280.3,280.3,280.3,3
2013/3/19,18:35:00,280.3,280.3,280.3,280.3,2
2013/3/19,18:42:00,280.4,280.4,280.4,280.4,3
2013/3/19,18:45:00,280.3,280.3,280.3,280.3,3
2013/3/19,18:46:00,280.4,280.4,280.4,280.4,1
2013/3/19,18:48:00,280.4,280.4,280.4,280.4,1
2013/3/19,18:50:00,280.3,280.3,280.3,280.3,1
2013/3/19,18:56:00,280.3,280.3,280.3,280.3,2
2013/3/19,18:58:00,280.3,280.3,280.3,280.3,2
2013/3/19,19:07:00,280.4,280.4,280.4,280.4,31
2013/3/19,19:08:00,280.4,280.4,280.4,280.4,19
2013/3/19,19:10:00,280.4,280.4,280.4,280.4,1
2013/3/19,19:11:00,280.4,280.4,280.4,280.4,84
2013/3/19,19:13:00,280.4,280.4,280.4,280.4,1
2013/3/19,19:16:00,280.4,280.4,280.4,280.4,14
2013/3/19,19:17:00,280.4,280.4,280.4,280.4,8
2013/3/19,19:18:00,280.4,280.4,280.4,280.4,32
2013/3/19,19:19:00,280.4,280.4,280.4,280.4,10
2013/3/19,19:20:00,280.4,280.4,280.4,280.4,1
2013/3/19,19:22:00,280.4,280.4,280.4,280.4,5
2013/3/19,19:23:00,280.4,280.4,280.4,280.4,4
2013/3/19,19:34:00,280.4,280.4,280.4,280.4,1
2013/3/19,19:35:00,280.4,280.4,280.4,280.4,14
2013/3/19,19:36:00,280.4,280.4,280.4,280.4,10
2013/3/19,19:38:00,280.4,280.4,280.4,280.4,33
2013/3/19,19:39:00,280.4,280.4,280.4,280.4,2
2013/3/19,19:41:00,280.4,280.4,280.4,280.4,10
2013/3/19,19:42:00,280.4,280.4,280.4,280.4,7
2013/3/19,19:43:00,280.4,280.4,280.4,280.4,5
2013/3/19,19:44:00,280.4,280.4,280.4,280.4,1
2013/3/19,19:45:00,280.4,280.4,280.4,280.4,1
2013/3/19,19:46:00,280.4,280.4,280.4,280.4,1
2013/3/19,19:49:00,280.4,280.4,280.4,280.4,1
2013/3/19,19:57:00,280.4,280.5,280.4,280.4,10
2013/3/19,19:58:00,280.4,280.4,280.4,280.4,2
2013/3/19,19:59:00,280.4,280.4,280.4,280.4,1
2013/3/19,20:00:00,280.4,280.4,280.4,280.4,2
2013/3/19,20:01:00,280.4,280.4,280.4,280.4,8
2013/3/19,20:02:00,280.4,280.4,280.4,280.4,18
2013/3/19,20:03:00,280.4,280.4,280.4,280.4,9
2013/3/19,20:04:00,280.4,280.4,280.4,280.4,16
2013/3/19,20:05:00,280.5,280.5,280.5,280.5,10
2013/3/19,20:06:00,280.5,280.5,280.5,280.5,1
2013/3/19,20:08:00,280.5,280.5,280.5,280.5,3
2013/3/19,20:09:00,280.5,280.5,280.5,280.5,1
2013/3/19,20:16:00,280.5,280.5,280.5,280.5,10
2013/3/19,20:17:00,280.5,280.5,280.5,280.5,3
2013/3/19,20:19:00,280.6,280.6,280.6,280.6,7
2013/3/19,20:22:00,280.6,280.6,280.6,280.6,1
2013/3/19,20:23:00,280.6,280.6,280.6,280.6,2
2013/3/19,20:27:00,280.5,280.5,280.5,280.5,2
2013/3/19,20:28:00,280.5,280.5,280.5,280.5,7
2013/3/19,20:30:00,280.5,280.5,280.5,280.5,1
2013/3/19,20:35:00,280.6,280.6,280.6,280.6,1
2013/3/19,20:40:00,280.6,280.6,280.6,280.6,1
2013/3/19,20:42:00,280.5,280.5,280.5,280.5,9
2013/3/19,20:43:00,280.5,280.5,280.5,280.5,6
2013/3/19,20:44:00,280.6,280.6,280.6,280.6,17
2013/3/19,20:45:00,280.5,280.5,280.5,280.5,2
2013/3/19,20:48:00,280.5,280.5,280.5,280.5,2
2013/3/19,20:50:00,280.5,280.5,280.5,280.5,13
2013/3/19,20:52:00,280.5,280.5,280.5,280.5,1
2013/3/19,20:58:00,280.5,280.5,280.5,280.5,1
2013/3/19,21:06:00,280.4,280.4,280.4,280.4,29
2013/3/19,21:07:00,280.4,280.4,280.4,280.4,49
2013/3/19,21:11:00,280.5,280.5,280.5,280.5,1
2013/3/19,21:12:00,280.5,280.5,280.5,280.5,1
2013/3/19,21:14:00,280.5,280.5,280.5,280.5,1
2013/3/19,21:15:00,280.5,280.5,280.4,280.4,3
2013/3/19,21:19:00,280.5,280.5,280.5,280.5,1
2013/3/19,21:24:00,280.4,280.4,280.4,280.4,35
2013/3/19,21:30:00,280.3,280.3,280.3,280.3,1
2013/3/19,21:31:00,280.4,280.4,280.4,280.4,2
2013/3/19,21:32:00,280.4,280.4,280.4,280.4,5
2013/3/19,21:33:00,280.4,280.4,280.4,280.4,13
2013/3/19,21:34:00,280.4,280.4,280.4,280.4,22
2013/3/19,21:35:00,280.4,280.4,280.4,280.4,22
2013/3/19,21:37:00,280.4,280.4,280.4,280.4,3
2013/3/19,21:38:00,280.4,280.4,280.4,280.4,60
2013/3/19,21:39:00,280.3,280.3,280.1,280.2,83
2013/3/19,21:40:00,280.2,280.2,280.2,280.2,5
2013/3/19,21:41:00,280.2,280.3,280.2,280.3,13
2013/3/19,21:42:00,280.2,280.2,280.2,280.2,10
2013/3/19,21:43:00,280.2,280.2,280.2,280.2,23
2013/3/19,21:45:00,280.2,280.2,280.2,280.2,2
2013/3/19,21:46:00,280.2,280.2,280.2,280.2,3
2013/3/19,21:48:00,280.2,280.2,280.2,280.2,9
2013/3/19,21:49:00,280.2,280.2,280.2,280.2,6
2013/3/19,21:50:00,280.3,280.3,280.3,280.3,2
2013/3/19,21:51:00,280.3,280.3,280.3,280.3,15
2013/3/19,21:52:00,280.4,280.4,280.4,280.4,25
2013/3/19,21:53:00,280.4,280.4,280.4,280.4,2
2013/3/19,21:54:00,280.4,280.5,280.4,280.5,17
2013/3/19,21:55:00,280.4,280.4,280.4,280.4,3
2013/3/19,21:56:00,280.4,280.4,280.4,280.4,1
2013/3/19,21:57:00,280.4,280.5,280.4,280.4,13
2013/3/19,21:58:00,280.5,280.5,280.5,280.5,2
2013/3/19,21:59:00,280.5,280.5,280.5,280.5,1
2013/3/19,22:01:00,280.5,280.5,280.5,280.5,10
2013/3/19,22:02:00,280.5,280.5,280.5,280.5,9
2013/3/19,22:04:00,280.5,280.5,280.5,280.5,26
2013/3/19,22:05:00,280.5,280.5,280.5,280.5,2
2013/3/19,22:06:00,280.4,280.4,280.3,280.3,37
2013/3/19,22:09:00,280.3,280.4,280.2,280.4,9
2013/3/19,22:10:00,280.3,280.3,280.3,280.3,1
2013/3/19,22:12:00,280.3,280.3,280.3,280.3,2
2013/3/19,22:15:00,280.3,280.3,280.3,280.3,4
2013/3/19,22:18:00,280.3,280.3,280.3,280.3,2
2013/3/19,22:19:00,280.4,280.4,280.2,280.2,19
2013/3/19,22:23:00,280.4,280.4,280.2,280.2,33
2013/3/19,22:24:00,280.2,280.2,280.2,280.2,3
2013/3/19,22:25:00,280.2,280.2,280.2,280.2,4
2013/3/19,22:28:00,280.1,280.1,280.0,280.0,46
2013/3/19,22:29:00,280.0,280.0,279.8,279.8,17
2013/3/19,22:30:00,279.9,279.9,279.9,279.9,4
2013/3/19,22:31:00,279.9,279.9,279.9,279.9,2
2013/3/19,22:32:00,279.9,279.9,279.9,279.9,1
2013/3/19,22:33:00,279.9,279.9,279.9,279.9,1
2013/3/19,22:34:00,279.9,279.9,279.8,279.8,2
2013/3/19,22:35:00,279.8,279.8,279.7,279.8,29
2013/3/19,22:36:00,279.7,279.7,279.6,279.6,17
2013/3/19,22:37:00,279.7,279.7,279.7,279.7,2
2013/3/19,22:38:00,279.7,279.7,279.7,279.7,14
2013/3/19,22:39:00,279.8,279.8,279.8,279.8,20
2013/3/19,22:44:00,279.8,279.9,279.8,279.9,23
2013/3/19,22:45:00,279.9,279.9,279.9,279.9,1
2013/3/19,22:47:00,279.9,279.9,279.9,279.9,5
2013/3/19,22:48:00,279.8,279.8,279.7,279.7,17
2013/3/19,22:49:00,279.7,279.7,279.7,279.7,4
2013/3/19,22:53:00,279.7,279.7,279.7,279.7,1
2013/3/19,22:54:00,279.7,279.7,279.7,279.7,10
2013/3/19,22:55:00,279.7,279.7,279.7,279.7,1
2013/3/19,22:57:00,279.7,279.7,279.7,279.7,2
2013/3/19,22:58:00,279.7,279.7,279.7,279.7,12
2013/3/19,22:59:00,279.7,279.7,279.7,279.7,1
2013/3/19,23:00:00,279.8,279.9,279.8,279.9,13
2013/3/19,23:01:00,279.9,279.9,279.9,279.9,7
2013/3/19,23:02:00,279.8,279.8,279.8,279.8,5
2013/3/19,23:03:00,279.9,279.9,279.7,279.7,14
2013/3/19,23:04:00,279.7,279.7,279.7,279.7,4
2013/3/19,23:06:00,279.9,279.9,279.9,279.9,4
2013/3/19,23:08:00,279.9,279.9,279.9,279.9,1
2013/3/19,23:09:00,279.9,279.9,279.9,279.9,1
2013/3/19,23:18:00,280.0,280.0,280.0,280.0,14
2013/3/19,23:19:00,280.0,280.0,280.0,280.0,7
2013/3/19,23:20:00,280.0,280.0,280.0,280.0,12
2013/3/19,23:21:00,280.1,280.1,280.1,280.1,3
2013/3/19,23:22:00,280.0,280.0,280.0,280.0,4
2013/3/19,23:23:00,280.0,280.0,280.0,280.0,1
2013/3/19,23:24:00,279.9,279.9,279.9,279.9,4
2013/3/19,23:27:00,279.9,279.9,279.8,279.8,32
2013/3/19,23:29:00,279.9,279.9,279.9,279.9,4
2013/3/19,23:30:00,279.9,279.9,279.9,279.9,2
2013/3/19,23:31:00,279.9,280.1,279.9,280.1,12
2013/3/19,23:32:00,280.1,280.1,279.9,279.9,6
2013/3/19,23:34:00,279.9,279.9,279.8,279.8,3
2013/3/19,23:36:00,279.8,279.8,279.8,279.8,2
2013/3/19,23:37:00,279.8,279.8,279.7,279.8,32
2013/3/19,23:38:00,279.8,279.8,279.8,279.8,7
2013/3/19,23:40:00,279.8,279.8,279.8,279.8,1
2013/3/19,23:42:00,279.8,279.8,279.8,279.8,3
2013/3/19,23:43:00,279.7,279.8,279.7,279.8,2
2013/3/19,23:44:00,279.8,279.9,279.8,279.9,2
2013/3/19,23:46:00,279.7,279.9,279.7,279.9,4
2013/3/19,23:48:00,279.7,279.7,279.7,279.7,7
2013/3/19,23:49:00,279.7,279.7,279.4,279.4,67
2013/3/19,23:50:00,279.5,279.5,279.4,279.4,15
2013/3/19,23:51:00,279.4,279.4,279.4,279.4,5
2013/3/19,23:53:00,279.3,279.3,279.3,279.3,15
2013/3/19,23:54:00,279.3,279.3,279.2,279.2,35
2013/3/19,23:55:00,279.2,279.2,279.1,279.2,17
2013/3/19,23:56:00,279.2,279.2,278.9,279.0,38
2013/3/19,23:57:00,278.9,278.9,278.7,278.8,45
2013/3/19,23:58:00,278.8,278.8,278.7,278.8,12
2013/3/19,23:59:00,278.8,278.8,278.5,278.6,20
2013/3/20,00:00:00,278.5,278.5,278.4,278.4,17
2013/3/20,00:01:00,278.4,278.4,278.3,278.4,31
2013/3/20,00:02:00,278.5,278.5,278.4,278.5,10
2013/3/20,00:03:00,278.6,278.7,278.6,278.7,6
2013/3/20,00:04:00,278.6,278.6,278.5,278.6,44
2013/3/20,00:05:00,278.6,278.7,278.6,278.7,10
2013/3/20,00:06:00,278.6,278.6,278.6,278.6,13
2013/3/20,00:07:00,278.6,278.6,278.5,278.6,7
2013/3/20,00:09:00,278.5,278.5,278.5,278.5,11
2013/3/20,00:10:00,278.5,278.5,278.5,278.5,2
2013/3/20,00:11:00,278.4,278.4,278.4,278.4,2
2013/3/20,00:12:00,278.4,278.4,278.3,278.3,31
2013/3/20,00:13:00,278.4,278.4,278.4,278.4,1
2013/3/20,00:14:00,278.4,278.4,278.4,278.4,12
2013/3/20,00:15:00,278.4,278.4,278.4,278.4,2
2013/3/20,00:16:00,278.4,278.4,278.3,278.4,20
2013/3/20,00:17:00,278.4,278.4,278.4,278.4,6
2013/3/20,00:18:00,278.4,278.4,278.4,278.4,6
2013/3/20,00:19:00,278.5,278.5,278.5,278.5,8
2013/3/20,00:20:00,278.5,278.5,278.4,278.4,15
2013/3/20,00:22:00,278.5,278.5,278.5,278.5,4
2013/3/20,00:23:00,278.5,278.5,278.5,278.5,1
2013/3/20,00:24:00,278.5,278.5,278.5,278.5,27
2013/3/20,00:25:00,278.5,278.6,278.5,278.6,7
2013/3/20,00:27:00,278.6,278.8,278.6,278.8,25
2013/3/20,00:28:00,278.8,278.8,278.8,278.8,3
2013/3/20,00:29:00,278.9,278.9,278.9,278.9,8
2013/3/20,00:30:00,278.9,278.9,278.9,278.9,11
2013/3/20,00:31:00,278.9,278.9,278.9,278.9,1
2013/3/20,00:32:00,278.8,278.8,278.8,278.8,6
2013/3/20,00:33:00,278.8,278.8,278.8,278.8,5
2013/3/20,00:34:00,278.8,278.8,278.7,278.7,13
2013/3/20,00:35:00,278.8,278.8,278.8,278.8,1
2013/3/20,00:36:00,278.8,278.8,278.8,278.8,10
2013/3/20,00:37:00,278.8,278.8,278.8,278.8,7
2013/3/20,00:39:00,278.9,278.9,278.9,278.9,6
2013/3/20,00:40:00,279.0,279.0,279.0,279.0,13
2013/3/20,00:41:00,279.0,279.0,279.0,279.0,10
2013/3/20,00:42:00,279.0,279.2,279.0,279.1,20
2013/3/20,00:43:00,279.1,279.1,279.0,279.0,6
2013/3/20,00:44:00,279.0,279.0,279.0,279.0,3
2013/3/20,00:45:00,279.0,279.0,279.0,279.0,3
2013/3/20,00:46:00,279.0,279.0,279.0,279.0,2
2013/3/20,00:47:00,279.0,279.0,278.9,278.9,10
2013/3/20,00:50:00,278.9,278.9,278.9,278.9,7
2013/3/20,00:51:00,278.8,278.9,278.8,278.9,27
2013/3/20,00:52:00,278.8,278.8,278.8,278.8,3
2013/3/20,00:53:00,278.8,278.8,278.8,278.8,5
2013/3/20,00:55:00,278.8,278.8,278.8,278.8,5
2013/3/20,00:57:00,278.8,278.8,278.6,278.6,23
2013/3/20,00:58:00,278.6,278.6,278.6,278.6,5
2013/3/20,01:00:00,278.6,278.6,278.6,278.6,7
2013/3/20,01:01:00,278.7,278.7,278.7,278.7,1
2013/3/20,01:02:00,278.6,278.7,278.6,278.6,10
2013/3/20,01:03:00,278.6,278.6,278.6,278.6,9
2013/3/20,01:04:00,278.6,278.6,278.6,278.6,3
2013/3/20,01:05:00,278.6,278.6,278.5,278.5,11
2013/3/20,01:06:00,278.5,278.6,278.5,278.6,7
2013/3/20,01:07:00,278.6,278.6,278.6,278.6,6
2013/3/20,01:10:00,278.6,278.6,278.6,278.6,1
2013/3/20,01:13:00,278.7,278.7,278.7,278.7,4
2013/3/20,01:15:00,278.7,278.7,278.7,278.7,3
2013/3/20,01:16:00,278.7,278.7,278.7,278.7,2
2013/3/20,01:17:00,278.6,278.6,278.5,278.5,22
2013/3/20,01:19:00,278.6,278.6,278.6,278.6,9
2013/3/20,01:20:00,278.6,278.6,278.4,278.4,42
2013/3/20,01:21:00,278.4,278.4,278.4,278.4,50
2013/3/20,01:22:00,278.4,278.4,278.1,278.2,62
2013/3/20,01:23:00,278.2,278.2,278.2,278.2,9
2013/3/20,01:24:00,278.2,278.2,278.1,278.2,17
2013/3/20,01:25:00,278.2,278.2,278.2,278.2,3
2013/3/20,01:26:00,278.2,278.2,278.2,278.2,2
2013/3/20,01:27:00,278.2,278.2,278.0,278.0,56
2013/3/20,01:28:00,278.0,278.1,278.0,278.1,33
2013/3/20,01:29:00,278.0,278.0,277.9,278.0,20
2013/3/20,01:30:00,278.0,278.0,277.9,277.9,89
2013/3/20,01:31:00,277.9,277.9,277.8,277.9,47
2013/3/20,01:32:00,277.9,278.1,277.9,278.0,36
2013/3/20,01:33:00,278.1,278.2,278.0,278.2,27
2013/3/20,01:34:00,278.2,278.2,278.2,278.2,5
2013/3/20,01:35:00,278.2,278.2,278.2,278.2,2
2013/3/20,01:36:00,278.2,278.2,278.2,278.2,4
2013/3/20,01:38:00,278.1,278.2,278.1,278.1,16
2013/3/20,01:39:00,278.0,278.0,278.0,278.0,10
2013/3/20,01:40:00,278.1,278.1,278.1,278.1,6
2013/3/20,01:41:00,278.1,278.1,278.1,278.1,1
2013/3/20,01:44:00,278.2,278.2,278.2,278.2,1
2013/3/20,01:45:00,278.2,278.3,278.1,278.1,21
2013/3/20,01:46:00,278.1,278.1,278.0,278.1,28
2013/3/20,01:48:00,278.1,278.1,278.1,278.1,32
2013/3/20,01:49:00,278.1,278.1,278.1,278.1,23
2013/3/20,01:50:00,278.1,278.1,278.1,278.1,13
2013/3/20,01:51:00,278.2,278.3,278.2,278.3,3
2013/3/20,01:53:00,278.2,278.2,278.2,278.2,1
2013/3/20,01:54:00,278.2,278.2,278.1,278.1,3
2013/3/20,01:56:00,278.2,278.2,278.2,278.2,2
2013/3/20,01:57:00,278.2,278.2,278.2,278.2,3
2013/3/20,01:58:00,278.3,278.3,278.3,278.3,6
2013/3/20,01:59:00,278.3,278.3,278.2,278.2,13
2013/3/20,02:00:00,278.3,278.3,278.3,278.3,22
2013/3/20,08:46:00,278.1,279.2,278.1,279.1,2084
2013/3/20,08:47:00,279.1,279.1,278.7,278.8,722
2013/3/20,08:48:00,278.8,278.9,278.7,278.9,238
2013/3/20,08:49:00,278.9,278.9,278.8,278.9,87
2013/3/20,08:50:00,278.9,279.0,278.8,278.9,344
2013/3/20,08:51:00,278.9,279.1,278.9,279.0,341
2013/3/20,08:52:00,279.1,279.1,279.0,279.1,161
2013/3/20,08:53:00,279.1,279.3,279.1,279.3,288
2013/3/20,08:54:00,279.2,279.4,279.2,279.4,109
2013/3/20,08:55:00,279.4,279.6,279.3,279.4,290
2013/3/20,08:56:00,279.4,279.4,279.3,279.3,172
2013/3/20,08:57:00,279.3,279.4,279.2,279.2,261
2013/3/20,08:58:00,279.3,279.4,279.3,279.3,203
2013/3/20,08:59:00,279.3,279.3,279.3,279.3,7
2013/3/20,09:00:00,279.3,279.5,279.3,279.5,309
2013/3/20,09:01:00,279.6,279.8,279.4,279.7,1057
2013/3/20,09:02:00,279.7,279.7,279.6,279.6,184
2013/3/20,09:03:00,279.6,279.7,279.5,279.5,313
2013/3/20,09:04:00,279.5,279.6,279.3,279.3,439
2013/3/20,09:05:00,279.3,279.3,279.2,279.3,394
2013/3/20,09:06:00,279.3,279.4,279.3,279.4,136
2013/3/20,09:07:00,279.4,279.6,279.4,279.5,290
2013/3/20,09:08:00,279.6,279.9,279.6,279.8,489
2013/3/20,09:09:00,279.9,280.1,279.9,279.9,399
2013/3/20,09:10:00,280.0,280.0,279.8,279.9,229
2013/3/20,09:11:00,280.0,280.2,279.9,280.0,418
2013/3/20,09:12:00,279.9,280.0,279.9,280.0,74
2013/3/20,09:13:00,280.0,280.0,279.8,279.9,401
2013/3/20,09:14:00,279.9,279.9,279.7,279.8,280
2013/3/20,09:15:00,279.8,279.9,279.7,279.7,280
2013/3/20,09:16:00,279.7,279.9,279.7,279.9,235
2013/3/20,09:17:00,279.9,279.9,279.8,279.8,98
2013/3/20,09:18:00,279.8,279.8,279.7,279.7,61
2013/3/20,09:19:00,279.8,279.8,279.7,279.8,191
2013/3/20,09:20:00,279.9,280.0,279.9,280.0,206
2013/3/20,09:21:00,279.9,280.1,279.9,280.1,170
2013/3/20,09:22:00,280.2,280.3,280.1,280.2,323
2013/3/20,09:23:00,280.2,280.4,280.2,280.4,95
2013/3/20,09:24:00,280.4,280.5,280.3,280.4,189
2013/3/20,09:25:00,280.5,280.6,280.4,280.4,170
2013/3/20,09:26:00,280.4,280.6,280.4,280.5,194
2013/3/20,09:27:00,280.5,280.5,280.3,280.4,184
2013/3/20,09:28:00,280.4,280.4,280.3,280.4,179
2013/3/20,09:29:00,280.5,280.7,280.4,280.7,164
2013/3/20,09:30:00,280.7,280.7,280.6,280.7,57
2013/3/20,09:31:00,280.6,280.7,280.5,280.5,114
2013/3/20,09:32:00,280.6,280.6,280.3,280.3,616
2013/3/20,09:33:00,280.3,280.4,280.3,280.4,191
2013/3/20,09:34:00,280.4,280.5,280.2,280.3,476
2013/3/20,09:35:00,280.3,280.3,280.2,280.3,129
2013/3/20,09:36:00,280.2,280.4,280.2,280.3,104
2013/3/20,09:37:00,280.3,280.4,280.3,280.4,85
2013/3/20,09:38:00,280.4,280.5,280.3,280.4,142
2013/3/20,09:39:00,280.5,280.7,280.5,280.7,263
2013/3/20,09:40:00,280.7,280.9,280.7,280.7,90
2013/3/20,09:41:00,280.8,280.8,280.6,280.7,217
2013/3/20,09:42:00,280.7,280.7,280.5,280.6,185
2013/3/20,09:43:00,280.5,280.6,280.5,280.5,120
2013/3/20,09:44:00,280.5,280.5,280.3,280.3,85
2013/3/20,09:45:00,280.4,280.4,280.3,280.4,86
2013/3/20,09:46:00,280.3,280.4,280.3,280.3,141
2013/3/20,09:47:00,280.4,280.4,280.3,280.3,20
2013/3/20,09:48:00,280.3,280.4,280.3,280.3,40
2013/3/20,09:49:00,280.3,280.4,280.2,280.2,104
2013/3/20,09:50:00,280.3,280.3,280.2,280.2,62
2013/3/20,09:51:00,280.3,280.4,280.2,280.3,221
2013/3/20,09:52:00,280.2,280.4,280.2,280.3,156
2013/3/20,09:53:00,280.4,280.4,280.3,280.4,178
2013/3/20,09:54:00,280.4,280.5,280.3,280.3,183
2013/3/20,09:55:00,280.4,280.4,280.3,280.4,131
2013/3/20,09:56:00,280.5,280.6,280.4,280.5,224
2013/3/20,09:57:00,280.4,280.5,280.4,280.5,132
2013/3/20,09:58:00,280.4,280.6,280.4,280.6,123
2013/3/20,09:59:00,280.5,280.6,280.5,280.5,88
2013/3/20,10:00:00,280.5,280.7,280.5,280.7,211
2013/3/20,10:01:00,280.7,280.7,280.6,280.7,313
2013/3/20,10:02:00,280.7,280.9,280.7,280.7,226
2013/3/20,10:03:00,280.7,281.0,280.7,280.9,289
2013/3/20,10:04:00,281.0,281.1,280.8,280.8,357
2013/3/20,10:05:00,280.8,280.9,280.8,280.9,92
2013/3/20,10:06:00,280.9,280.9,280.8,280.9,249
2013/3/20,10:07:00,280.9,280.9,280.8,280.8,135
2013/3/20,10:08:00,280.9,280.9,280.9,280.9,98
2013/3/20,10:09:00,280.9,280.9,280.8,280.8,141
2013/3/20,10:10:00,280.9,280.9,280.7,280.8,107
2013/3/20,10:11:00,280.8,280.8,280.6,280.7,113
2013/3/20,10:12:00,280.6,280.6,280.5,280.6,195
2013/3/20,10:13:00,280.6,280.6,280.5,280.5,209
2013/3/20,10:14:00,280.5,280.5,280.4,280.4,170
2013/3/20,10:15:00,280.5,280.6,280.4,280.6,132
2013/3/20,10:16:00,280.5,280.6,280.4,280.6,207
2013/3/20,10:17:00,280.6,280.6,280.5,280.6,96
2013/3/20,10:18:00,280.6,280.6,280.5,280.5,73
2013/3/20,10:19:00,280.5,280.6,280.4,280.4,253
2013/3/20,10:20:00,280.4,280.4,280.2,280.3,155
2013/3/20,10:21:00,280.2,280.3,280.1,280.2,194
2013/3/20,10:22:00,280.2,280.3,280.1,280.2,109
2013/3/20,10:23:00,280.3,280.3,280.2,280.3,50
2013/3/20,10:24:00,280.2,280.2,280.2,280.2,37
2013/3/20,10:25:00,280.2,280.3,280.2,280.3,126
2013/3/20,10:26:00,280.3,280.4,280.3,280.4,116
2013/3/20,10:27:00,280.4,280.5,280.3,280.5,46
2013/3/20,10:28:00,280.5,280.5,280.4,280.5,14
2013/3/20,10:29:00,280.4,280.5,280.4,280.5,24
2013/3/20,10:30:00,280.4,280.5,280.4,280.4,32
2013/3/20,10:31:00,280.4,280.5,280.3,280.5,380
2013/3/20,10:32:00,280.5,280.6,280.5,280.5,43
2013/3/20,10:33:00,280.4,280.5,280.4,280.5,65
2013/3/20,10:34:00,280.5,280.5,280.5,280.5,6
2013/3/20,10:35:00,280.5,280.5,280.4,280.4,253
2013/3/20,10:36:00,280.4,280.5,280.4,280.5,102
2013/3/20,10:37:00,280.5,280.5,280.3,280.4,234
2013/3/20,10:38:00,280.4,280.4,280.2,280.2,62
2013/3/20,10:39:00,280.2,280.3,280.1,280.2,243
2013/3/20,10:40:00,280.2,280.2,280.0,280.0,46
2013/3/20,10:41:00,280.0,280.1,279.9,280.0,247
2013/3/20,10:42:00,280.0,280.2,280.0,280.2,88
2013/3/20,10:43:00,280.2,280.2,280.1,280.1,713
2013/3/20,10:44:00,280.2,280.2,280.0,280.0,64
2013/3/20,10:45:00,280.1,280.1,280.0,280.1,112
2013/3/20,10:46:00,280.1,280.2,280.1,280.2,69
2013/3/20,10:47:00,280.2,280.2,280.1,280.1,121
2013/3/20,10:48:00,280.2,280.2,280.1,280.1,58
2013/3/20,10:49:00,280.2,280.2,280.1,280.1,25
2013/3/20,10:50:00,280.1,280.2,280.1,280.1,56
2013/3/20,10:51:00,280.1,280.2,280.0,280.1,53
2013/3/20,10:52:00,280.1,280.1,280.0,280.0,171
2013/3/20,10:53:00,280.0,280.1,280.0,280.0,57
2013/3/20,10:54:00,280.0,280.1,280.0,280.1,22
2013/3/20,10:55:00,280.1,280.1,280.0,280.1,27
2013/3/20,10:56:00,280.0,280.2,280.0,280.2,110
2013/3/20,10:57:00,280.2,280.3,280.2,280.3,40
2013/3/20,10:58:00,280.3,280.4,280.2,280.4,86
2013/3/20,10:59:00,280.4,280.4,280.3,280.4,17
2013/3/20,11:00:00,280.3,280.4,280.2,280.2,52
2013/3/20,11:01:00,280.2,280.3,280.2,280.2,61
2013/3/20,11:02:00,280.2,280.3,280.1,280.3,79
2013/3/20,11:03:00,280.3,280.3,280.2,280.2,25
2013/3/20,11:04:00,280.3,280.3,280.2,280.3,15
2013/3/20,11:05:00,280.2,280.3,280.2,280.3,16
2013/3/20,11:06:00,280.3,280.3,280.1,280.2,81
2013/3/20,11:07:00,280.2,280.2,280.0,280.0,131
2013/3/20,11:08:00,280.0,280.1,279.9,280.1,176
2013/3/20,11:09:00,280.2,280.3,280.2,280.3,139
2013/3/20,11:10:00,280.3,280.3,280.3,280.3,18
2013/3/20,11:11:00,280.2,280.3,280.2,280.3,19
2013/3/20,11:12:00,280.3,280.5,280.3,280.5,137
2013/3/20,11:13:00,280.4,280.6,280.4,280.6,113
2013/3/20,11:14:00,280.5,280.5,280.5,280.5,105
2013/3/20,11:15:00,280.5,280.6,280.5,280.6,27
2013/3/20,11:16:00,280.5,280.6,280.5,280.6,31
2013/3/20,11:17:00,280.6,280.6,280.5,280.5,64
2013/3/20,11:18:00,280.5,280.6,280.4,280.5,58
2013/3/20,11:19:00,280.5,280.6,280.4,280.4,86
2013/3/20,11:20:00,280.4,280.5,280.4,280.5,60
2013/3/20,11:21:00,280.6,280.6,280.5,280.5,36
2013/3/20,11:22:00,280.6,280.6,280.4,280.6,362
2013/3/20,11:23:00,280.6,280.7,280.6,280.7,47
2013/3/20,11:24:00,280.7,280.8,280.7,280.7,57
2013/3/20,11:25:00,280.8,280.8,280.7,280.8,54
2013/3/20,11:26:00,280.8,280.9,280.7,280.7,208
2013/3/20,11:27:00,280.7,280.7,280.6,280.7,58
2013/3/20,11:28:00,280.7,280.7,280.7,280.7,87
2013/3/20,11:29:00,280.7,280.8,280.7,280.8,71
2013/3/20,11:30:00,280.7,280.8,280.7,280.7,22
2013/3/20,11:31:00,280.7,280.8,280.7,280.7,36
2013/3/20,11:32:00,280.7,280.8,280.7,280.8,14
2013/3/20,11:33:00,280.7,280.8,280.7,280.7,29
2013/3/20,11:34:00,280.7,280.8,280.7,280.7,37
2013/3/20,11:35:00,280.8,280.8,280.7,280.8,32
2013/3/20,11:36:00,280.8,280.8,280.7,280.7,53
2013/3/20,11:37:00,280.7,280.8,280.6,280.7,144
2013/3/20,11:38:00,280.7,280.7,280.5,280.6,292
2013/3/20,11:39:00,280.6,280.6,280.5,280.5,108
2013/3/20,11:40:00,280.5,280.6,280.5,280.6,64
2013/3/20,11:41:00,280.5,280.6,280.5,280.5,90
2013/3/20,11:42:00,280.6,280.6,280.4,280.4,33
2013/3/20,11:43:00,280.4,280.5,280.4,280.4,69
2013/3/20,11:44:00,280.4,280.5,280.3,280.4,43
2013/3/20,11:45:00,280.4,280.5,280.4,280.5,45
2013/3/20,11:46:00,280.5,280.6,280.5,280.6,123
2013/3/20,11:47:00,280.6,280.6,280.5,280.5,51
2013/3/20,11:48:00,280.5,280.6,280.5,280.5,133
2013/3/20,11:49:00,280.6,280.6,280.6,280.6,7
2013/3/20,11:50:00,280.6,280.6,280.5,280.6,4
2013/3/20,11:51:00,280.6,280.7,280.6,280.7,27
2013/3/20,11:52:00,280.7,280.8,280.7,280.7,89
2013/3/20,11:53:00,280.7,280.7,280.7,280.7,9
2013/3/20,11:54:00,280.7,280.7,280.7,280.7,20
2013/3/20,11:55:00,280.7,280.8,280.7,280.8,27
2013/3/20,11:56:00,280.8,280.8,280.8,280.8,2
2013/3/20,11:57:00,280.8,280.8,280.7,280.8,13
2013/3/20,11:58:00,280.7,280.8,280.7,280.7,18
2013/3/20,11:59:00,280.8,280.8,280.7,280.8,25
2013/3/20,12:00:00,280.7,280.8,280.7,280.7,93
2013/3/20,12:01:00,280.8,280.9,280.8,280.9,77
2013/3/20,12:02:00,280.8,280.8,280.7,280.8,82
2013/3/20,12:03:00,280.8,280.8,280.8,280.8,94
2013/3/20,12:04:00,280.7,280.8,280.7,280.8,44
2013/3/20,12:05:00,280.7,280.8,280.7,280.7,84
2013/3/20,12:06:00,280.7,280.8,280.7,280.7,34
2013/3/20,12:07:00,280.6,280.7,280.6,280.6,72
2013/3/20,12:08:00,280.6,280.6,280.5,280.5,104
2013/3/20,12:09:00,280.6,280.6,280.5,280.5,90
2013/3/20,12:10:00,280.7,280.7,280.5,280.6,24
2013/3/20,12:11:00,280.5,280.6,280.5,280.5,40
2013/3/20,12:12:00,280.6,280.6,280.5,280.5,42
2013/3/20,12:13:00,280.6,280.6,280.5,280.6,38
2013/3/20,12:14:00,280.6,280.6,280.4,280.4,76
2013/3/20,12:15:00,280.5,280.5,280.4,280.4,59
2013/3/20,12:16:00,280.4,280.5,280.4,280.4,50
2013/3/20,12:17:00,280.4,280.4,280.3,280.3,140
2013/3/20,12:18:00,280.4,280.4,280.2,280.3,144
2013/3/20,12:19:00,280.3,280.5,280.3,280.4,100
2013/3/20,12:20:00,280.4,280.5,280.4,280.4,38
2013/3/20,12:21:00,280.4,280.5,280.4,280.4,9
2013/3/20,12:22:00,280.5,280.5,280.4,280.5,5
2013/3/20,12:23:00,280.5,280.5,280.4,280.5,24
2013/3/20,12:24:00,280.4,280.5,280.4,280.5,44
2013/3/20,12:25:00,280.5,280.5,280.4,280.4,24
2013/3/20,12:26:00,280.5,280.5,280.4,280.4,18
2013/3/20,12:27:00,280.5,280.5,280.4,280.5,20
2013/3/20,12:28:00,280.5,280.5,280.4,280.5,9
2013/3/20,12:29:00,280.5,280.5,280.4,280.4,199
2013/3/20,12:30:00,280.4,280.4,280.3,280.4,137
2013/3/20,12:31:00,280.4,280.4,280.3,280.3,65
2013/3/20,12:32:00,280.4,280.4,280.3,280.4,12
2013/3/20,12:33:00,280.4,280.4,280.2,280.3,182
2013/3/20,12:34:00,280.3,280.3,280.2,280.2,69
2013/3/20,12:35:00,280.2,280.3,280.2,280.2,63
2013/3/20,12:36:00,280.2,280.2,280.1,280.1,235
2013/3/20,12:37:00,280.1,280.2,280.1,280.1,118
2013/3/20,12:38:00,280.1,280.1,280.0,280.0,123
2013/3/20,12:39:00,280.0,280.0,279.9,280.0,328
2013/3/20,12:40:00,280.0,280.0,279.8,279.8,402
2013/3/20,12:41:00,279.8,279.9,279.7,279.7,295
2013/3/20,12:42:00,279.7,279.8,279.6,279.7,192
2013/3/20,12:43:00,279.7,279.8,279.7,279.7,94
2013/3/20,12:44:00,279.8,279.8,279.7,279.7,133
2013/3/20,12:45:00,279.7,279.8,279.7,279.7,50
2013/3/20,12:46:00,279.7,279.8,279.7,279.7,72
2013/3/20,12:47:00,279.7,279.7,279.6,279.6,108
2013/3/20,12:48:00,279.7,279.7,279.6,279.6,64
2013/3/20,12:49:00,279.6,279.7,279.6,279.6,43
2013/3/20,12:50:00,279.6,279.7,279.6,279.6,22
2013/3/20,12:51:00,279.6,279.6,279.5,279.5,151
2013/3/20,12:52:00,279.6,279.6,279.5,279.6,281
2013/3/20,12:53:00,279.6,279.7,279.6,279.7,428
2013/3/20,12:54:00,279.8,280.0,279.8,280.0,218
2013/3/20,12:55:00,279.9,280.0,279.8,280.0,185
2013/3/20,12:56:00,279.9,279.9,279.9,279.9,7
2013/3/20,12:57:00,279.9,280.0,279.9,279.9,161
2013/3/20,12:58:00,279.9,279.9,279.8,279.9,268
2013/3/20,12:59:00,279.9,279.9,279.9,279.9,22
2013/3/20,13:00:00,279.9,279.9,279.8,279.8,28
2013/3/20,13:01:00,279.8,279.8,279.5,279.5,464
2013/3/20,13:02:00,279.5,279.7,279.5,279.5,280
2013/3/20,13:03:00,279.5,279.5,279.3,279.3,262
2013/3/20,13:04:00,279.3,279.4,279.3,279.3,491
2013/3/20,13:05:00,279.4,279.4,279.3,279.3,185
2013/3/20,13:06:00,279.3,279.4,279.3,279.3,496
2013/3/20,13:07:00,279.4,279.4,279.4,279.4,86
2013/3/20,13:08:00,279.4,279.5,279.4,279.4,99
2013/3/20,13:09:00,279.4,279.5,279.4,279.4,116
2013/3/20,13:10:00,279.3,279.4,279.3,279.4,17
2013/3/20,13:11:00,279.4,279.4,279.3,279.3,112
2013/3/20,13:12:00,279.3,279.3,279.2,279.2,166
2013/3/20,13:13:00,279.3,279.4,279.3,279.3,161
2013/3/20,13:14:00,279.2,279.4,279.2,279.3,269
2013/3/20,13:15:00,279.3,279.4,279.3,279.4,54
2013/3/20,13:16:00,279.3,279.4,279.3,279.4,45
2013/3/20,13:17:00,279.4,279.4,279.3,279.4,15
2013/3/20,13:18:00,279.4,279.5,279.3,279.4,216
2013/3/20,13:19:00,279.5,279.6,279.4,279.6,222
2013/3/20,13:20:00,279.5,279.6,279.4,279.5,226
2013/3/20,13:21:00,279.4,279.5,279.3,279.5,218
2013/3/20,13:22:00,279.5,279.6,279.4,279.6,185
2013/3/20,13:23:00,279.5,279.7,279.5,279.7,149
2013/3/20,13:24:00,279.7,279.7,279.6,279.7,180
2013/3/20,13:25:00,279.7,279.7,279.6,279.7,79
2013/3/20,13:26:00,279.7,279.8,279.6,279.8,177
2013/3/20,13:27:00,279.8,279.8,279.6,279.7,98
2013/3/20,13:28:00,279.7,279.7,279.6,279.7,46
2013/3/20,13:29:00,279.7,279.7,279.6,279.7,56
2013/3/20,13:30:00,279.7,279.7,279.4,279.4,635
2013/3/20,13:31:00,279.4,279.6,279.3,279.6,779
2013/3/20,13:32:00,279.5,279.6,279.5,279.6,230
2013/3/20,13:33:00,279.7,279.7,279.5,279.5,341
2013/3/20,13:34:00,279.4,279.5,279.4,279.5,92
2013/3/20,13:35:00,279.4,279.5,279.4,279.5,98
2013/3/20,13:36:00,279.5,279.5,279.3,279.3,130
2013/3/20,13:37:00,279.3,279.5,279.3,279.4,142
2013/3/20,13:38:00,279.4,279.5,279.4,279.4,103
2013/3/20,13:39:00,279.4,279.5,279.4,279.4,78
2013/3/20,13:40:00,279.4,279.5,279.3,279.3,125
2013/3/20,13:41:00,279.3,279.5,279.3,279.3,144
2013/3/20,13:42:00,279.3,279.4,279.3,279.3,163
2013/3/20,13:43:00,279.4,279.4,279.3,279.3,202
2013/3/20,13:44:00,279.3,279.4,279.2,279.2,324
2013/3/20,13:45:00,279.2,279.4,279.2,279.4,308
2013/3/20,14:35:00,279.3,279.3,279.3,279.3,33
2013/3/20,14:36:00,279.3,279.3,279.3,279.3,10
2013/3/20,14:37:00,279.4,279.4,279.4,279.4,20
2013/3/20,14:38:00,279.5,279.5,279.5,279.5,3
2013/3/20,14:39:00,279.5,279.6,279.5,279.6,8
2013/3/20,14:40:00,279.5,279.6,279.5,279.6,2
2013/3/20,14:43:00,279.5,279.6,279.5,279.6,19
2013/3/20,14:44:00,279.6,279.6,279.6,279.6,2
2013/3/20,14:45:00,279.6,279.6,279.5,279.5,4
2013/3/20,14:46:00,279.5,279.5,279.5,279.5,4
2013/3/20,14:47:00,279.5,279.5,279.4,279.4,5
2013/3/20,14:49:00,279.5,279.5,279.5,279.5,6
2013/3/20,14:52:00,279.5,279.5,279.5,279.5,1
2013/3/20,14:53:00,279.5,279.5,279.5,279.5,2
2013/3/20,14:56:00,279.5,279.5,279.5,279.5,22
2013/3/20,14:58:00,279.4,279.5,279.4,279.5,21
2013/3/20,15:02:00,279.6,279.6,279.6,279.6,14
2013/3/20,15:03:00,279.6,279.6,279.6,279.6,4
2013/3/20,15:04:00,279.6,279.6,279.6,279.6,5
2013/3/20,15:05:00,279.6,279.6,279.6,279.6,4
2013/3/20,15:09:00,279.6,279.6,279.6,279.6,6
2013/3/20,15:11:00,279.6,279.6,279.6,279.6,5
2013/3/20,15:13:00,279.7,279.7,279.7,279.7,15
2013/3/20,15:15:00,279.7,279.7,279.7,279.7,15
2013/3/20,15:16:00,279.7,279.7,279.7,279.7,5
2013/3/20,15:17:00,279.7,279.7,279.7,279.7,20
2013/3/20,15:19:00,279.7,279.7,279.7,279.7,10
2013/3/20,15:20:00,279.7,279.9,279.7,279.9,29
2013/3/20,15:21:00,279.9,279.9,279.8,279.8,12
2013/3/20,15:22:00,279.8,279.8,279.7,279.7,2
2013/3/20,15:24:00,279.8,279.8,279.8,279.8,1
2013/3/20,15:25:00,279.9,279.9,279.9,279.9,3
2013/3/20,15:26:00,279.9,279.9,279.9,279.9,8
2013/3/20,15:27:00,279.9,279.9,279.9,279.9,2
2013/3/20,15:30:00,279.9,279.9,279.9,279.9,4
2013/3/20,15:31:00,279.9,280.0,279.9,279.9,3
2013/3/20,15:32:00,279.9,279.9,279.8,279.8,5
2013/3/20,15:33:00,279.8,279.8,279.8,279.8,1
2013/3/20,15:35:00,279.7,279.7,279.7,279.7,4
2013/3/20,15:37:00,279.8,279.8,279.8,279.8,6
2013/3/20,15:38:00,279.8,279.8,279.8,279.8,3
2013/3/20,15:40:00,279.9,279.9,279.8,279.9,19
2013/3/20,15:41:00,279.9,279.9,279.9,279.9,2
2013/3/20,15:42:00,279.9,279.9,279.9,279.9,14
2013/3/20,15:43:00,279.9,279.9,279.8,279.9,11
2013/3/20,15:44:00,279.9,280.0,279.9,280.0,11
2013/3/20,15:45:00,279.9,279.9,279.8,279.8,6
2013/3/20,15:46:00,279.9,279.9,279.9,279.9,4
2013/3/20,15:47:00,279.9,280.0,279.9,280.0,9
2013/3/20,15:48:00,279.9,279.9,279.9,279.9,4
2013/3/20,15:49:00,279.9,279.9,279.9,279.9,4
2013/3/20,15:50:00,280.0,280.0,280.0,280.0,24
2013/3/20,15:54:00,279.9,280.0,279.9,280.0,28
2013/3/20,15:55:00,280.0,280.0,280.0,280.0,4
2013/3/20,15:57:00,280.0,280.0,280.0,280.0,3
2013/3/20,15:58:00,280.0,280.0,279.9,279.9,29
2013/3/20,15:59:00,279.9,280.0,279.9,280.0,20
2013/3/20,16:00:00,279.9,279.9,279.9,279.9,3
2013/3/20,16:01:00,279.9,279.9,279.9,279.9,3
2013/3/20,16:02:00,279.9,279.9,279.9,279.9,4
2013/3/20,16:03:00,279.9,279.9,279.9,279.9,1
2013/3/20,16:05:00,279.8,279.8,279.7,279.7,91
2013/3/20,16:06:00,279.7,279.7,279.7,279.7,36
2013/3/20,16:07:00,279.8,279.8,279.8,279.8,1
2013/3/20,16:08:00,279.8,279.8,279.8,279.8,4
2013/3/20,16:09:00,279.8,279.8,279.8,279.8,4
2013/3/20,16:10:00,279.8,279.8,279.8,279.8,10
2013/3/20,16:11:00,279.9,279.9,279.9,279.9,19
2013/3/20,16:13:00,280.0,280.0,280.0,280.0,3
2013/3/20,16:15:00,280.0,280.0,280.0,280.0,1
2013/3/20,16:16:00,279.9,279.9,279.9,279.9,5
2013/3/20,16:17:00,279.9,279.9,279.9,279.9,2
2013/3/20,16:18:00,279.9,279.9,279.9,279.9,12
2013/3/20,16:20:00,279.8,279.8,279.8,279.8,5
2013/3/20,16:22:00,279.8,279.8,279.8,279.8,7
2013/3/20,16:24:00,279.8,279.9,279.8,279.9,13
2013/3/20,16:25:00,279.9,279.9,279.9,279.9,11
2013/3/20,16:27:00,280.0,280.0,280.0,280.0,32
2013/3/20,16:28:00,280.1,280.1,280.1,280.1,16
2013/3/20,16:29:00,280.1,280.1,280.1,280.1,1
2013/3/20,16:30:00,280.1,280.1,280.1,280.1,5
2013/3/20,16:31:00,280.1,280.1,280.1,280.1,10
2013/3/20,16:32:00,280.1,280.1,280.1,280.1,2
2013/3/20,16:33:00,280.0,280.1,280.0,280.0,11
2013/3/20,16:34:00,280.0,280.0,280.0,280.0,2
2013/3/20,16:35:00,280.0,280.0,280.0,280.0,1
2013/3/20,16:36:00,280.0,280.0,279.9,279.9,21
2013/3/20,16:41:00,280.0,280.0,280.0,280.0,30
2013/3/20,16:42:00,280.0,280.0,280.0,280.0,76
2013/3/20,16:43:00,279.9,279.9,279.9,279.9,1
2013/3/20,16:45:00,280.0,280.0,280.0,280.0,26
2013/3/20,16:46:00,280.0,280.0,280.0,280.0,1
2013/3/20,16:50:00,280.0,280.0,280.0,280.0,2
2013/3/20,16:51:00,280.0,280.0,280.0,280.0,1
2013/3/20,16:53:00,280.0,280.0,280.0,280.0,1
2013/3/20,16:54:00,280.0,280.0,280.0,280.0,5
2013/3/20,16:56:00,280.0,280.0,280.0,280.0,2
2013/3/20,17:02:00,280.0,280.0,280.0,280.0,1
2013/3/20,17:04:00,280.0,280.0,280.0,280.0,4
2013/3/20,17:05:00,280.0,280.0,280.0,280.0,3
2013/3/20,17:06:00,280.0,280.0,280.0,280.0,6
2013/3/20,17:08:00,280.0,280.0,280.0,280.0,1
2013/3/20,17:09:00,280.0,280.0,279.9,279.9,15
2013/3/20,17:13:00,279.9,279.9,279.9,279.9,1
2013/3/20,17:14:00,279.9,279.9,279.9,279.9,1
2013/3/20,17:16:00,279.8,279.8,279.8,279.8,13
2013/3/20,17:20:00,279.9,279.9,279.9,279.9,1
2013/3/20,17:22:00,279.8,279.8,279.8,279.8,6
2013/3/20,17:23:00,279.8,279.8,279.8,279.8,2
2013/3/20,17:24:00,279.8,279.8,279.8,279.8,4
2013/3/20,17:27:00,279.8,279.8,279.8,279.8,3
2013/3/20,17:28:00,279.8,279.8,279.8,279.8,1
2013/3/20,17:34:00,279.8,279.8,279.7,279.7,5
2013/3/20,17:36:00,279.9,279.9,279.9,279.9,1
2013/3/20,17:38:00,279.8,279.8,279.8,279.8,1
2013/3/20,17:40:00,279.8,279.8,279.8,279.8,5
2013/3/20,17:45:00,279.8,279.8,279.8,279.8,4
2013/3/20,17:49:00,279.8,279.8,279.8,279.8,3
2013/3/20,17:52:00,279.8,279.8,279.8,279.8,3
2013/3/20,17:53:00,279.9,279.9,279.8,279.8,57
2013/3/20,17:54:00,279.8,279.8,279.8,279.8,23
2013/3/20,18:03:00,279.8,279.8,279.8,279.8,9
2013/3/20,18:04:00,279.8,279.8,279.8,279.8,11
2013/3/20,18:13:00,279.9,279.9,279.9,279.9,41
2013/3/20,18:16:00,279.9,279.9,279.9,279.9,6
2013/3/20,18:20:00,280.0,280.0,280.0,280.0,28
2013/3/20,18:21:00,279.9,279.9,279.9,279.9,6
2013/3/20,18:23:00,279.8,279.8,279.8,279.8,6
2013/3/20,18:24:00,279.9,279.9,279.9,279.9,5
2013/3/20,18:25:00,279.9,279.9,279.9,279.9,1
2013/3/20,18:27:00,279.9,279.9,279.9,279.9,3
2013/3/20,18:28:00,279.9,279.9,279.9,279.9,2
2013/3/20,18:30:00,280.0,280.0,280.0,280.0,3
2013/3/20,18:31:00,279.9,279.9,279.9,279.9,4
2013/3/20,18:42:00,279.9,279.9,279.9,279.9,1
2013/3/20,18:45:00,279.9,279.9,279.9,279.9,1
2013/3/20,18:47:00,279.9,279.9,279.8,279.8,21
2013/3/20,18:48:00,279.8,279.8,279.8,279.8,12
2013/3/20,18:50:00,279.8,279.8,279.8,279.8,9
2013/3/20,18:57:00,279.8,279.8,279.8,279.8,30
2013/3/20,19:02:00,279.8,279.8,279.8,279.8,1
2013/3/20,19:03:00,279.7,279.7,279.7,279.7,1
2013/3/20,19:08:00,279.7,279.7,279.7,279.7,1
2013/3/20,19:15:00,279.7,279.7,279.7,279.7,1
2013/3/20,19:17:00,279.7,279.7,279.7,279.7,20
2013/3/20,19:19:00,279.7,279.7,279.7,279.7,8
2013/3/20,19:31:00,279.8,279.8,279.8,279.8,1
2013/3/20,19:38:00,279.8,279.8,279.8,279.8,1
2013/3/20,19:40:00,279.8,279.8,279.8,279.8,1
2013/3/20,19:44:00,279.8,279.8,279.8,279.8,4
2013/3/20,19:47:00,279.7,279.7,279.7,279.7,26
2013/3/20,19:53:00,279.7,279.7,279.7,279.7,3
2013/3/20,19:55:00,279.7,279.7,279.7,279.7,1
2013/3/20,20:06:00,279.8,279.8,279.8,279.8,9
2013/3/20,20:07:00,279.9,279.9,279.9,279.9,4
2013/3/20,20:08:00,279.9,280.1,279.9,280.0,40
2013/3/20,20:09:00,280.1,280.1,280.1,280.1,16
2013/3/20,20:10:00,280.2,280.2,280.2,280.2,29
2013/3/20,20:11:00,280.2,280.2,280.2,280.2,4
2013/3/20,20:12:00,280.2,280.3,280.2,280.3,8
2013/3/20,20:15:00,280.3,280.3,280.3,280.3,8
2013/3/20,20:16:00,280.3,280.4,280.3,280.4,15
2013/3/20,20:17:00,280.3,280.3,280.2,280.2,12
2013/3/20,20:19:00,280.3,280.3,280.2,280.2,9
2013/3/20,20:21:00,280.2,280.2,280.2,280.2,5
2013/3/20,20:22:00,280.2,280.2,280.2,280.2,1
2013/3/20,20:23:00,280.2,280.2,280.2,280.2,1
2013/3/20,20:24:00,280.3,280.3,280.3,280.3,1
2013/3/20,20:25:00,280.3,280.3,280.3,280.3,3
2013/3/20,20:26:00,280.2,280.2,279.8,279.8,35
2013/3/20,20:27:00,279.8,279.9,279.8,279.9,2
2013/3/20,20:29:00,279.9,279.9,279.9,279.9,1
2013/3/20,20:33:00,280.0,280.0,280.0,280.0,11
2013/3/20,20:36:00,280.0,280.0,280.0,280.0,1
2013/3/20,20:39:00,280.1,280.1,280.1,280.1,2
2013/3/20,20:40:00,280.1,280.1,280.1,280.1,1
2013/3/20,20:41:00,280.1,280.1,280.1,280.1,1
2013/3/20,20:43:00,280.2,280.2,280.2,280.2,1
2013/3/20,20:44:00,280.1,280.1,280.1,280.1,5
2013/3/20,20:45:00,280.1,280.1,280.1,280.1,2
2013/3/20,20:56:00,280.2,280.2,280.2,280.2,3
2013/3/20,20:58:00,280.2,280.2,280.2,280.2,1
2013/3/20,21:02:00,280.2,280.2,280.2,280.2,2
2013/3/20,21:03:00,280.2,280.2,280.2,280.2,12
2013/3/20,21:04:00,280.2,280.2,280.2,280.2,4
2013/3/20,21:05:00,280.2,280.2,280.2,280.2,1
2013/3/20,21:07:00,280.2,280.2,280.2,280.2,1
2013/3/20,21:10:00,280.3,280.3,280.3,280.3,11
2013/3/20,21:15:00,280.3,280.3,280.3,280.3,2
2013/3/20,21:19:00,280.2,280.2,280.2,280.2,6
2013/3/20,21:20:00,280.3,280.3,280.3,280.3,1
2013/3/20,21:21:00,280.3,280.3,280.2,280.2,2
2013/3/20,21:26:00,280.2,280.2,280.2,280.2,1
2013/3/20,21:27:00,280.2,280.3,280.2,280.3,5
2013/3/20,21:28:00,280.2,280.2,280.1,280.1,5
2013/3/20,21:31:00,280.3,280.3,280.3,280.3,9
2013/3/20,21:32:00,280.3,280.4,280.3,280.4,5
2013/3/20,21:33:00,280.4,280.4,280.3,280.3,5
2013/3/20,21:34:00,280.3,280.3,280.3,280.3,1
2013/3/20,21:35:00,280.3,280.3,280.3,280.3,2
2013/3/20,21:37:00,280.3,280.4,280.3,280.4,3
2013/3/20,21:38:00,280.4,280.4,280.4,280.4,10
2013/3/20,21:39:00,280.4,280.4,280.4,280.4,15
2013/3/20,21:40:00,280.4,280.5,280.4,280.4,44
2013/3/20,21:41:00,280.4,280.4,280.4,280.4,13
2013/3/20,21:43:00,280.4,280.4,280.4,280.4,2
2013/3/20,21:48:00,280.3,280.3,280.3,280.3,38
2013/3/20,21:51:00,280.2,280.2,280.2,280.2,1
2013/3/20,21:54:00,280.2,280.2,280.2,280.2,10
2013/3/20,21:55:00,280.3,280.3,280.3,280.3,1
2013/3/20,21:59:00,280.2,280.2,280.0,280.0,28
2013/3/20,22:01:00,280.0,280.0,280.0,280.0,4
2013/3/20,22:02:00,280.1,280.1,280.1,280.1,2
2013/3/20,22:03:00,280.1,280.1,280.1,280.1,1
2013/3/20,22:08:00,280.1,280.1,280.1,280.1,5
2013/3/20,22:10:00,280.1,280.1,280.1,280.1,10
2013/3/20,22:13:00,280.2,280.2,280.2,280.2,3
2013/3/20,22:15:00,280.3,280.3,280.3,280.3,19
2013/3/20,22:17:00,280.3,280.3,280.3,280.3,30
2013/3/20,22:18:00,280.3,280.3,280.3,280.3,1
2013/3/20,22:19:00,280.3,280.3,280.2,280.2,10
2013/3/20,22:20:00,280.2,280.2,280.2,280.2,1
2013/3/20,22:25:00,280.2,280.2,280.2,280.2,1
2013/3/20,22:27:00,280.2,280.2,280.2,280.2,4
2013/3/20,22:31:00,280.2,280.2,280.2,280.2,12
2013/3/20,22:35:00,280.3,280.3,280.3,280.3,15
2013/3/20,22:36:00,280.3,280.3,280.2,280.2,20
2013/3/20,22:37:00,280.2,280.2,280.2,280.2,4
2013/3/20,22:38:00,280.1,280.1,280.0,280.0,16
2013/3/20,22:39:00,280.0,280.1,280.0,280.0,29
2013/3/20,22:40:00,280.0,280.0,280.0,280.0,10
2013/3/20,22:41:00,280.0,280.0,279.9,279.9,2
2013/3/20,22:43:00,280.0,280.0,280.0,280.0,4
2013/3/20,22:44:00,280.0,280.0,280.0,280.0,5
2013/3/20,22:45:00,280.0,280.0,280.0,280.0,13
2013/3/20,22:46:00,280.0,280.0,280.0,280.0,2
2013/3/20,22:47:00,280.0,280.0,280.0,280.0,27
2013/3/20,22:48:00,280.0,280.0,279.9,279.9,50
2013/3/20,22:49:00,279.8,279.8,279.8,279.8,13
2013/3/20,22:50:00,279.9,279.9,279.9,279.9,22
2013/3/20,22:51:00,279.8,279.8,279.8,279.8,20
2013/3/20,22:52:00,279.8,279.8,279.8,279.8,33
2013/3/20,22:53:00,279.8,279.8,279.8,279.8,16
2013/3/20,22:54:00,279.8,279.8,279.8,279.8,10
2013/3/20,22:55:00,279.8,279.8,279.8,279.8,6
2013/3/20,22:57:00,279.8,279.8,279.8,279.8,24
2013/3/20,22:58:00,279.8,279.8,279.8,279.8,66
2013/3/20,22:59:00,279.8,279.8,279.8,279.8,21
2013/3/20,23:00:00,279.8,279.8,279.8,279.8,20
2013/3/20,23:01:00,279.9,279.9,279.9,279.9,22
2013/3/20,23:04:00,279.8,279.9,279.8,279.9,56
2013/3/20,23:06:00,279.9,279.9,279.9,279.9,1
2013/3/20,23:07:00,279.9,279.9,279.9,279.9,9
2013/3/20,23:08:00,280.0,280.0,280.0,280.0,3
2013/3/20,23:09:00,280.0,280.0,280.0,280.0,169
2013/3/20,23:10:00,280.0,280.0,280.0,280.0,11
2013/3/20,23:12:00,280.1,280.2,280.1,280.2,44
2013/3/20,23:13:00,280.2,280.3,280.2,280.2,81
2013/3/20,23:14:00,280.3,280.3,280.3,280.3,4
2013/3/20,23:15:00,280.2,280.2,280.2,280.2,3
2013/3/20,23:19:00,280.2,280.2,280.0,280.0,7
2013/3/20,23:20:00,280.0,280.0,279.9,279.9,4
2013/3/20,23:21:00,279.9,279.9,279.9,279.9,4
2013/3/20,23:22:00,280.0,280.1,280.0,280.1,9
2013/3/20,23:23:00,280.1,280.1,280.1,280.1,1
2013/3/20,23:24:00,279.9,279.9,279.9,279.9,3
2013/3/20,23:25:00,279.9,279.9,279.9,279.9,4
2013/3/20,23:26:00,280.0,280.0,280.0,280.0,3
2013/3/20,23:27:00,280.0,280.2,280.0,280.2,3
2013/3/20,23:28:00,280.1,280.1,280.1,280.1,2
2013/3/20,23:30:00,280.0,280.0,280.0,280.0,3
2013/3/20,23:31:00,280.1,280.1,280.1,280.1,3
2013/3/20,23:32:00,280.1,280.1,280.1,280.1,2
2013/3/20,23:33:00,280.1,280.1,280.1,280.1,3
2013/3/20,23:34:00,280.1,280.1,280.1,280.1,1
2013/3/20,23:35:00,280.0,280.0,280.0,280.0,40
2013/3/20,23:39:00,280.0,280.0,280.0,280.0,32
2013/3/20,23:42:00,280.1,280.1,280.1,280.1,1
2013/3/20,23:44:00,280.1,280.1,280.1,280.1,1
2013/3/20,23:45:00,280.0,280.1,280.0,280.1,4
2013/3/20,23:46:00,280.1,280.1,280.1,280.1,1
2013/3/20,23:47:00,280.1,280.1,280.1,280.1,13
2013/3/20,23:48:00,280.2,280.2,280.2,280.2,64
2013/3/20,23:49:00,280.2,280.2,280.2,280.2,13
2013/3/20,23:50:00,280.1,280.1,280.1,280.1,10
2013/3/20,23:51:00,280.1,280.1,280.1,280.1,1
2013/3/20,23:53:00,280.2,280.2,280.2,280.2,4
2013/3/20,23:54:00,280.2,280.2,280.2,280.2,1
2013/3/20,23:55:00,280.2,280.3,280.2,280.3,4
2013/3/20,23:56:00,280.2,280.2,280.2,280.2,1
2013/3/20,23:59:00,280.1,280.1,280.1,280.1,1
2013/3/21,00:01:00,280.2,280.2,280.1,280.1,5
2013/3/21,00:04:00,280.1,280.1,280.1,280.1,35
2013/3/21,00:06:00,280.1,280.2,280.1,280.2,5
2013/3/21,00:08:00,280.1,280.1,280.1,280.1,3
2013/3/21,00:09:00,280.1,280.2,280.1,280.2,15
2013/3/21,00:10:00,280.2,280.2,280.1,280.1,9
2013/3/21,00:11:00,280.1,280.2,280.1,280.2,9
2013/3/21,00:13:00,280.2,280.2,280.2,280.2,8
2013/3/21,00:15:00,280.2,280.2,280.2,280.2,1
2013/3/21,00:16:00,280.2,280.2,280.2,280.2,7
2013/3/21,00:19:00,280.2,280.2,280.2,280.2,3
2013/3/21,00:21:00,280.2,280.2,280.2,280.2,2
2013/3/21,00:23:00,280.2,280.2,280.2,280.2,5
2013/3/21,00:25:00,280.2,280.2,280.2,280.2,4
2013/3/21,00:26:00,280.2,280.2,280.2,280.2,5
2013/3/21,00:27:00,280.3,280.3,280.3,280.3,1
2013/3/21,00:30:00,280.3,280.3,280.3,280.3,1
2013/3/21,00:31:00,280.3,280.3,280.3,280.3,4
2013/3/21,00:37:00,280.2,280.2,280.2,280.2,1
2013/3/21,00:40:00,280.2,280.2,280.2,280.2,1
2013/3/21,00:43:00,280.2,280.2,280.2,280.2,6
2013/3/21,00:44:00,280.2,280.2,280.2,280.2,6
2013/3/21,00:45:00,280.2,280.2,280.2,280.2,5
2013/3/21,00:46:00,280.2,280.2,280.2,280.2,3
2013/3/21,00:49:00,280.2,280.2,280.2,280.2,6
2013/3/21,00:52:00,280.2,280.2,280.2,280.2,5
2013/3/21,00:53:00,280.2,280.2,280.2,280.2,1
2013/3/21,00:54:00,280.2,280.2,280.2,280.2,10
2013/3/21,00:55:00,280.2,280.2,280.2,280.2,1
2013/3/21,01:01:00,280.2,280.2,280.2,280.2,2
2013/3/21,01:05:00,280.2,280.2,280.2,280.2,1
2013/3/21,01:06:00,280.1,280.1,280.1,280.1,7
2013/3/21,01:07:00,280.1,280.1,280.1,280.1,6
2013/3/21,01:08:00,280.1,280.1,280.1,280.1,6
2013/3/21,01:16:00,280.2,280.2,280.2,280.2,5
2013/3/21,01:17:00,280.2,280.2,280.2,280.2,15
2013/3/21,01:19:00,280.3,280.3,280.3,280.3,20
2013/3/21,01:20:00,280.3,280.3,280.3,280.3,2
2013/3/21,01:22:00,280.4,280.4,280.4,280.4,2
2013/3/21,01:27:00,280.3,280.3,280.3,280.3,1
2013/3/21,01:28:00,280.3,280.3,280.3,280.3,5
2013/3/21,01:29:00,280.3,280.3,280.3,280.3,6
2013/3/21,01:30:00,280.3,280.3,280.3,280.3,1
2013/3/21,01:31:00,280.3,280.3,280.3,280.3,1
2013/3/21,01:34:00,280.2,280.2,280.2,280.2,35
2013/3/21,01:41:00,280.2,280.2,280.2,280.2,1
2013/3/21,01:43:00,280.2,280.2,280.2,280.2,1
2013/3/21,01:44:00,280.2,280.2,280.2,280.2,1
2013/3/21,01:47:00,280.2,280.2,280.2,280.2,8
2013/3/21,01:53:00,280.2,280.2,280.2,280.2,1
2013/3/21,01:55:00,280.2,280.2,280.2,280.2,2
2013/3/21,01:57:00,280.1,280.1,280.1,280.1,1
2013/3/21,01:58:00,280.1,280.1,280.1,280.1,1
2013/3/21,01:59:00,280.1,280.1,280.1,280.1,1
2013/3/21,02:00:00,280.1,280.1,280.0,280.1,13
2013/3/21,08:46:00,279.6,280.3,279.6,280.2,3130
2013/3/21,08:47:00,280.2,280.3,280.1,280.3,412
2013/3/21,08:48:00,280.3,280.3,280.2,280.2,47
2013/3/21,08:49:00,280.2,280.2,280.0,280.1,200
2013/3/21,08:50:00,280.1,280.2,280.1,280.2,39
2013/3/21,08:51:00,280.1,280.2,280.1,280.2,456
2013/3/21,08:52:00,280.2,280.3,280.1,280.3,189
2013/3/21,08:53:00,280.3,280.4,280.2,280.3,118
2013/3/21,08:54:00,280.3,280.3,280.2,280.3,90
2013/3/21,08:55:00,280.3,280.4,280.2,280.3,121
2013/3/21,08:56:00,280.4,280.4,280.3,280.3,270
2013/3/21,08:57:00,280.3,280.4,280.3,280.3,21
2013/3/21,08:58:00,280.3,280.4,280.3,280.3,15
2013/3/21,08:59:00,280.3,280.4,280.3,280.3,22
2013/3/21,09:00:00,280.3,280.4,280.2,280.2,90
2013/3/21,09:01:00,280.3,280.3,280.2,280.2,385
2013/3/21,09:02:00,280.1,280.1,280.0,280.1,326
2013/3/21,09:03:00,280.1,280.4,280.1,280.2,250
2013/3/21,09:04:00,280.2,280.5,280.2,280.5,257
2013/3/21,09:05:00,280.5,280.6,280.4,280.5,571
2013/3/21,09:06:00,280.6,280.6,280.3,280.4,224
2013/3/21,09:07:00,280.4,280.4,280.3,280.4,195
2013/3/21,09:08:00,280.4,280.4,280.2,280.2,77
2013/3/21,09:09:00,280.3,280.4,280.2,280.4,357
2013/3/21,09:10:00,280.4,280.5,280.4,280.5,200
2013/3/21,09:11:00,280.5,280.6,280.4,280.6,263
2013/3/21,09:12:00,280.6,280.6,280.5,280.6,457
2013/3/21,09:13:00,280.6,280.7,280.5,280.6,321
2013/3/21,09:14:00,280.6,280.7,280.6,280.7,301
2013/3/21,09:15:00,280.6,280.9,280.6,280.8,364
2013/3/21,09:16:00,280.8,280.8,280.6,280.6,305
2013/3/21,09:17:00,280.7,280.7,280.5,280.6,89
2013/3/21,09:18:00,280.6,280.6,280.5,280.5,225
2013/3/21,09:19:00,280.5,280.5,280.3,280.4,207
2013/3/21,09:20:00,280.4,280.5,280.4,280.5,109
2013/3/21,09:21:00,280.4,280.5,280.3,280.3,246
2013/3/21,09:22:00,280.3,280.3,280.3,280.3,49
2013/3/21,09:23:00,280.2,280.4,280.2,280.3,134
2013/3/21,09:24:00,280.4,280.4,280.1,280.1,141
2013/3/21,09:25:00,280.0,280.1,280.0,280.0,1051
2013/3/21,09:26:00,280.0,280.0,279.7,279.7,429
2013/3/21,09:27:00,279.7,279.9,279.6,279.8,409
2013/3/21,09:28:00,279.8,280.0,279.8,280.0,106
2013/3/21,09:29:00,280.0,280.0,279.9,279.9,38
2013/3/21,09:30:00,279.8,279.8,279.7,279.7,174
2013/3/21,09:31:00,279.6,279.8,279.6,279.8,69
2013/3/21,09:32:00,279.8,279.8,279.7,279.8,74
2013/3/21,09:33:00,279.8,280.0,279.7,280.0,141
2013/3/21,09:34:00,280.0,280.0,279.9,279.9,14
2013/3/21,09:35:00,280.0,280.1,279.9,280.1,86
2013/3/21,09:36:00,280.1,280.4,280.1,280.2,221
2013/3/21,09:37:00,280.3,280.4,280.1,280.1,241
2013/3/21,09:38:00,280.1,280.3,280.1,280.2,67
2013/3/21,09:39:00,280.1,280.1,280.0,280.0,140
2013/3/21,09:40:00,280.0,280.0,279.8,279.9,63
2013/3/21,09:41:00,279.8,280.0,279.8,279.9,151
2013/3/21,09:42:00,279.9,280.0,279.9,280.0,171
2013/3/21,09:43:00,279.9,280.0,279.9,279.9,29
2013/3/21,09:44:00,280.0,280.0,279.8,279.9,163
2013/3/21,09:45:00,279.9,280.0,279.9,280.0,126
2013/3/21,09:46:00,280.0,280.4,280.0,280.3,137
2013/3/21,09:47:00,280.4,280.8,280.4,280.8,311
2013/3/21,09:48:00,280.8,280.9,280.5,280.6,276
2013/3/21,09:49:00,280.6,280.7,280.6,280.7,114
2013/3/21,09:50:00,280.6,280.7,280.6,280.7,116
2013/3/21,09:51:00,280.7,280.9,280.7,280.8,255
2013/3/21,09:52:00,280.8,280.9,280.7,280.7,171
2013/3/21,09:53:00,280.8,280.8,280.6,280.7,124
2013/3/21,09:54:00,280.7,280.7,280.5,280.6,135
2013/3/21,09:55:00,280.6,280.7,280.6,280.6,112
2013/3/21,09:56:00,280.6,280.7,280.6,280.7,7
2013/3/21,09:57:00,280.6,280.7,280.6,280.6,51
2013/3/21,09:58:00,280.6,280.6,280.5,280.5,10
2013/3/21,09:59:00,280.6,280.8,280.6,280.8,177
2013/3/21,10:00:00,280.7,280.7,280.6,280.7,59
2013/3/21,10:01:00,280.6,280.8,280.6,280.7,104
2013/3/21,10:02:00,280.7,280.8,280.7,280.7,113
2013/3/21,10:03:00,280.7,280.8,280.6,280.8,104
2013/3/21,10:04:00,280.6,280.7,280.6,280.7,113
2013/3/21,10:05:00,280.6,280.7,280.6,280.6,274
2013/3/21,10:06:00,280.5,280.5,280.5,280.5,14
2013/3/21,10:07:00,280.6,280.6,280.5,280.6,173
2013/3/21,10:08:00,280.6,280.6,280.6,280.6,10
2013/3/21,10:09:00,280.5,280.6,280.5,280.6,316
2013/3/21,10:10:00,280.6,280.6,280.6,280.6,41
2013/3/21,10:11:00,280.6,280.6,280.5,280.5,44
2013/3/21,10:12:00,280.6,280.6,280.5,280.6,349
2013/3/21,10:13:00,280.6,280.6,280.5,280.5,39
2013/3/21,10:14:00,280.4,280.5,280.4,280.4,295
2013/3/21,10:15:00,280.4,280.4,280.2,280.4,192
2013/3/21,10:16:00,280.4,280.4,280.4,280.4,137
2013/3/21,10:17:00,280.4,280.5,280.4,280.5,20
2013/3/21,10:18:00,280.5,280.5,280.4,280.4,9
2013/3/21,10:19:00,280.4,280.5,280.4,280.5,60
2013/3/21,10:20:00,280.4,280.4,280.4,280.4,9
2013/3/21,10:21:00,280.5,280.5,280.4,280.4,5
2013/3/21,10:22:00,280.4,280.5,280.4,280.4,19
2013/3/21,10:23:00,280.4,280.5,280.4,280.4,93
2013/3/21,10:24:00,280.3,280.5,280.3,280.5,169
2013/3/21,10:25:00,280.6,280.6,280.5,280.6,7
2013/3/21,10:26:00,280.5,280.5,280.5,280.5,26
2013/3/21,10:27:00,280.5,280.5,280.4,280.5,70
2013/3/21,10:28:00,280.4,280.5,280.3,280.4,126
2013/3/21,10:29:00,280.4,280.4,280.4,280.4,43
2013/3/21,10:30:00,280.3,280.4,280.2,280.4,105
2013/3/21,10:31:00,280.3,280.3,280.3,280.3,51
2013/3/21,10:32:00,280.3,280.4,280.2,280.2,23
2013/3/21,10:33:00,280.2,280.3,280.2,280.2,76
2013/3/21,10:34:00,280.2,280.2,280.1,280.2,155
2013/3/21,10:35:00,280.1,280.2,280.0,280.0,111
2013/3/21,10:36:00,280.0,280.3,280.0,280.2,64
2013/3/21,10:37:00,280.2,280.2,280.2,280.2,7
2013/3/21,10:38:00,280.2,280.2,280.2,280.2,34
2013/3/21,10:39:00,280.2,280.3,280.2,280.3,31
2013/3/21,10:40:00,280.2,280.3,280.1,280.3,99
2013/3/21,10:41:00,280.1,280.2,280.1,280.2,9
2013/3/21,10:42:00,280.2,280.2,280.1,280.1,87
2013/3/21,10:43:00,280.2,280.2,280.1,280.1,19
2013/3/21,10:44:00,280.1,280.2,280.1,280.2,88
2013/3/21,10:45:00,280.1,280.2,280.1,280.1,34
2013/3/21,10:46:00,280.1,280.2,280.1,280.1,7
2013/3/21,10:47:00,280.2,280.3,280.1,280.2,152
2013/3/21,10:48:00,280.2,280.2,280.0,280.0,46
2013/3/21,10:49:00,280.0,280.1,279.9,280.0,122
2013/3/21,10:50:00,280.0,280.1,280.0,280.1,13
2013/3/21,10:51:00,280.1,280.2,280.0,280.2,26
2013/3/21,10:52:00,280.2,280.3,280.1,280.2,129
2013/3/21,10:53:00,280.1,280.3,280.1,280.3,15
2013/3/21,10:54:00,280.3,280.3,280.2,280.3,12
2013/3/21,10:55:00,280.3,280.3,280.2,280.3,14
2013/3/21,10:56:00,280.3,280.4,280.3,280.4,27
2013/3/21,10:57:00,280.4,280.4,280.3,280.3,23
2013/3/21,10:58:00,280.3,280.3,280.2,280.3,12
2013/3/21,10:59:00,280.3,280.4,280.2,280.3,66
2013/3/21,11:00:00,280.4,280.4,280.3,280.4,15
2013/3/21,11:01:00,280.4,280.4,280.3,280.4,8
2013/3/21,11:02:00,280.4,280.4,280.3,280.4,72
2013/3/21,11:03:00,280.4,280.4,280.3,280.3,29
2013/3/21,11:04:00,280.3,280.4,280.2,280.3,51
2013/3/21,11:05:00,280.3,280.4,280.3,280.4,6
2013/3/21,11:06:00,280.4,280.4,280.3,280.4,13
2013/3/21,11:07:00,280.4,280.4,280.3,280.4,19
2013/3/21,11:08:00,280.3,280.5,280.3,280.5,94
2013/3/21,11:09:00,280.5,280.6,280.5,280.6,117
2013/3/21,11:10:00,280.6,280.6,280.5,280.6,15
2013/3/21,11:11:00,280.5,280.5,280.4,280.5,283
2013/3/21,11:12:00,280.5,280.6,280.4,280.4,23
2013/3/21,11:13:00,280.4,280.5,280.4,280.5,10
2013/3/21,11:14:00,280.5,280.5,280.4,280.4,78
2013/3/21,11:15:00,280.4,280.4,280.3,280.4,71
2013/3/21,11:16:00,280.4,280.4,280.3,280.3,8
2013/3/21,11:17:00,280.4,280.4,280.3,280.4,7
2013/3/21,11:18:00,280.4,280.4,280.3,280.4,29
2013/3/21,11:19:00,280.3,280.3,280.2,280.3,133
2013/3/21,11:20:00,280.2,280.2,280.1,280.1,212
2013/3/21,11:21:00,280.1,280.1,280.0,280.1,202
2013/3/21,11:22:00,280.1,280.1,280.0,280.0,9
2013/3/21,11:23:00,280.1,280.1,280.1,280.1,121
2013/3/21,11:24:00,280.1,280.1,280.0,280.1,136
2013/3/21,11:25:00,280.1,280.1,280.0,280.1,77
2013/3/21,11:26:00,280.1,280.1,280.0,280.0,7
2013/3/21,11:27:00,280.1,280.1,280.0,280.1,31
2013/3/21,11:28:00,280.0,280.2,280.0,280.2,222
2013/3/21,11:29:00,280.2,280.2,280.2,280.2,134
2013/3/21,11:30:00,280.2,280.2,280.1,280.2,68
2013/3/21,11:31:00,280.2,280.2,280.2,280.2,6
2013/3/21,11:32:00,280.2,280.2,280.1,280.1,63
2013/3/21,11:33:00,280.1,280.1,280.0,280.0,55
2013/3/21,11:34:00,280.1,280.1,280.1,280.1,17
2013/3/21,11:35:00,280.1,280.2,280.1,280.2,6
2013/3/21,11:36:00,280.2,280.2,280.2,280.2,10
2013/3/21,11:37:00,280.3,280.4,280.3,280.4,102
2013/3/21,11:38:00,280.4,280.4,280.3,280.4,6
2013/3/21,11:39:00,280.3,280.4,280.3,280.4,9
2013/3/21,11:40:00,280.3,280.4,280.3,280.4,57
2013/3/21,11:41:00,280.3,280.3,280.3,280.3,44
2013/3/21,11:42:00,280.3,280.3,280.3,280.3,1
2013/3/21,11:43:00,280.3,280.4,280.2,280.4,48
2013/3/21,11:44:00,280.3,280.4,280.3,280.4,116
2013/3/21,11:45:00,280.3,280.4,280.2,280.3,66
2013/3/21,11:46:00,280.2,280.3,280.2,280.2,26
2013/3/21,11:47:00,280.2,280.3,280.2,280.2,57
2013/3/21,11:48:00,280.3,280.3,280.2,280.2,65
2013/3/21,11:49:00,280.2,280.2,280.2,280.2,25
2013/3/21,11:50:00,280.2,280.2,280.2,280.2,20
2013/3/21,11:51:00,280.2,280.2,280.2,280.2,2
2013/3/21,11:52:00,280.3,280.3,280.3,280.3,10
2013/3/21,11:53:00,280.3,280.3,280.2,280.2,21
2013/3/21,11:54:00,280.3,280.3,280.3,280.3,1
2013/3/21,11:55:00,280.3,280.3,280.2,280.2,7
2013/3/21,11:56:00,280.2,280.2,280.2,280.2,2
2013/3/21,11:57:00,280.3,280.3,280.3,280.3,33
2013/3/21,11:58:00,280.2,280.3,280.2,280.3,5
2013/3/21,12:00:00,280.3,280.3,280.2,280.2,5
2013/3/21,12:01:00,280.3,280.3,280.3,280.3,51
2013/3/21,12:02:00,280.3,280.3,280.2,280.2,14
2013/3/21,12:03:00,280.3,280.3,280.3,280.3,29
2013/3/21,12:04:00,280.3,280.3,280.3,280.3,45
2013/3/21,12:05:00,280.3,280.3,280.3,280.3,2
2013/3/21,12:06:00,280.2,280.3,280.2,280.3,54
2013/3/21,12:07:00,280.3,280.4,280.3,280.4,83
2013/3/21,12:08:00,280.4,280.4,280.4,280.4,1
2013/3/21,12:09:00,280.3,280.3,280.3,280.3,1
2013/3/21,12:10:00,280.3,280.4,280.3,280.4,183
2013/3/21,12:11:00,280.3,280.4,280.3,280.4,51
2013/3/21,12:12:00,280.4,280.5,280.4,280.4,60
2013/3/21,12:13:00,280.5,280.5,280.5,280.5,3
2013/3/21,12:14:00,280.4,280.4,280.4,280.4,153
2013/3/21,12:15:00,280.4,280.4,280.3,280.3,56
2013/3/21,12:16:00,280.2,280.2,280.1,280.1,303
2013/3/21,12:17:00,280.2,280.3,280.2,280.3,70
2013/3/21,12:18:00,280.3,280.3,280.2,280.2,24
2013/3/21,12:19:00,280.2,280.2,280.2,280.2,3
2013/3/21,12:20:00,280.2,280.2,280.1,280.2,8
2013/3/21,12:21:00,280.2,280.3,280.1,280.2,76
2013/3/21,12:22:00,280.3,280.3,280.3,280.3,1
2013/3/21,12:23:00,280.2,280.3,280.2,280.3,6
2013/3/21,12:24:00,280.3,280.3,280.3,280.3,110
2013/3/21,12:25:00,280.3,280.3,280.3,280.3,23
2013/3/21,12:26:00,280.2,280.2,280.2,280.2,1
2013/3/21,12:27:00,280.2,280.2,280.2,280.2,1
2013/3/21,12:28:00,280.2,280.3,280.2,280.3,3
2013/3/21,12:29:00,280.2,280.2,280.2,280.2,36
2013/3/21,12:30:00,280.2,280.3,280.2,280.3,67
2013/3/21,12:31:00,280.3,280.3,280.3,280.3,25
2013/3/21,12:32:00,280.3,280.4,280.2,280.4,6
2013/3/21,12:33:00,280.3,280.4,280.3,280.3,6
2013/3/21,12:34:00,280.3,280.4,280.3,280.3,30
2013/3/21,12:35:00,280.4,280.4,280.4,280.4,2
2013/3/21,12:36:00,280.3,280.3,280.3,280.3,1
2013/3/21,12:37:00,280.3,280.3,280.3,280.3,8
2013/3/21,12:38:00,280.3,280.3,280.3,280.3,4
2013/3/21,12:39:00,280.4,280.4,280.3,280.3,2
2013/3/21,12:40:00,280.4,280.5,280.3,280.4,69
2013/3/21,12:41:00,280.4,280.5,280.3,280.5,88
2013/3/21,12:42:00,280.4,280.5,280.4,280.4,66
2013/3/21,12:43:00,280.4,280.4,280.4,280.4,2
2013/3/21,12:44:00,280.3,280.3,280.3,280.3,1
2013/3/21,12:45:00,280.3,280.4,280.2,280.2,240
2013/3/21,12:46:00,280.2,280.3,280.2,280.3,58
2013/3/21,12:47:00,280.2,280.3,280.2,280.3,4
2013/3/21,12:48:00,280.3,280.3,280.2,280.3,73
2013/3/21,12:49:00,280.3,280.3,280.2,280.2,35
2013/3/21,12:51:00,280.2,280.3,280.2,280.2,174
2013/3/21,12:52:00,280.2,280.3,280.2,280.3,78
2013/3/21,12:53:00,280.2,280.3,280.2,280.3,233
2013/3/21,12:55:00,280.2,280.2,280.2,280.2,19
2013/3/21,12:56:00,280.2,280.2,280.0,280.1,160
2013/3/21,12:57:00,280.1,280.1,280.1,280.1,2
2013/3/21,12:58:00,280.1,280.1,280.1,280.1,3
2013/3/21,12:59:00,280.1,280.1,280.0,280.1,25
2013/3/21,13:00:00,280.0,280.1,279.9,279.9,147
2013/3/21,13:01:00,280.0,280.0,280.0,280.0,133
2013/3/21,13:02:00,280.1,280.1,280.1,280.1,131
2013/3/21,13:03:00,280.1,280.2,280.1,280.1,3
2013/3/21,13:04:00,280.2,280.2,280.2,280.2,1
2013/3/21,13:05:00,280.1,280.2,280.1,280.2,99
2013/3/21,13:06:00,280.2,280.2,280.1,280.1,5
2013/3/21,13:07:00,280.1,280.2,280.1,280.2,4
2013/3/21,13:08:00,280.1,280.2,280.1,280.2,59
2013/3/21,13:09:00,280.2,280.3,280.2,280.2,81
2013/3/21,13:10:00,280.2,280.2,280.2,280.2,76
2013/3/21,13:11:00,280.2,280.3,280.2,280.3,47
2013/3/21,13:12:00,280.3,280.3,280.3,280.3,1
2013/3/21,13:13:00,280.3,280.3,280.3,280.3,7
2013/3/21,13:14:00,280.2,280.3,280.2,280.2,26
2013/3/21,13:15:00,280.2,280.3,280.2,280.2,11
2013/3/21,13:16:00,280.3,280.3,280.2,280.3,7
2013/3/21,13:17:00,280.3,280.3,280.2,280.3,6
2013/3/21,13:18:00,280.3,280.3,280.2,280.3,69
2013/3/21,13:19:00,280.3,280.3,280.2,280.3,93
2013/3/21,13:20:00,280.2,280.2,280.2,280.2,7
2013/3/21,13:21:00,280.3,280.3,280.2,280.2,12
2013/3/21,13:22:00,280.3,280.3,280.2,280.2,74
2013/3/21,13:23:00,280.2,280.3,280.2,280.2,31
2013/3/21,13:24:00,280.2,280.3,280.2,280.2,113
2013/3/21,13:25:00,280.2,280.2,280.2,280.2,31
2013/3/21,13:26:00,280.2,280.2,280.1,280.1,218
2013/3/21,13:27:00,280.1,280.1,280.0,280.0,18
2013/3/21,13:28:00,280.0,280.1,279.9,279.9,354
2013/3/21,13:29:00,279.9,279.9,279.8,279.9,211
2013/3/21,13:30:00,279.9,280.0,279.9,279.9,132
2013/3/21,13:31:00,280.0,280.0,279.7,279.7,194
2013/3/21,13:32:00,279.7,279.9,279.7,279.8,275
2013/3/21,13:33:00,279.9,280.0,279.8,279.9,160
2013/3/21,13:34:00,279.9,279.9,279.8,279.8,69
2013/3/21,13:35:00,279.8,279.9,279.7,279.8,161
2013/3/21,13:36:00,279.7,279.9,279.7,279.8,95
2013/3/21,13:37:00,279.8,279.9,279.8,279.9,8
2013/3/21,13:38:00,279.8,279.9,279.7,279.9,103
2013/3/21,13:39:00,279.8,279.9,279.8,279.9,47
2013/3/21,13:40:00,279.8,279.8,279.7,279.7,45
2013/3/21,13:41:00,279.7,279.8,279.7,279.8,172
2013/3/21,13:42:00,279.9,279.9,279.8,279.9,79
2013/3/21,13:43:00,279.9,279.9,279.8,279.9,151
2013/3/21,13:44:00,280.0,280.0,279.9,279.9,102
2013/3/21,13:45:00,280.0,280.1,279.9,280.0,328
2013/3/21,14:36:00,280.0,280.0,280.0,280.0,72
2013/3/21,14:38:00,280.0,280.0,280.0,280.0,1
2013/3/21,14:39:00,280.0,280.0,280.0,280.0,4
2013/3/21,14:40:00,280.0,280.0,280.0,280.0,2
2013/3/21,14:42:00,280.0,280.1,280.0,280.1,9
2013/3/21,14:43:00,280.1,280.1,280.1,280.1,1
2013/3/21,14:44:00,280.2,280.2,280.2,280.2,11
2013/3/21,14:45:00,280.2,280.2,280.2,280.2,3
2013/3/21,14:47:00,280.2,280.2,280.2,280.2,2
2013/3/21,14:48:00,280.2,280.2,280.2,280.2,7
2013/3/21,14:49:00,280.1,280.2,280.1,280.2,11
2013/3/21,14:50:00,280.2,280.2,280.2,280.2,2
2013/3/21,14:51:00,280.2,280.2,280.2,280.2,1
2013/3/21,14:53:00,280.1,280.1,280.1,280.1,5
2013/3/21,14:55:00,280.2,280.2,280.2,280.2,7
2013/3/21,14:56:00,280.2,280.2,280.1,280.2,11
2013/3/21,14:57:00,280.2,280.2,280.2,280.2,10
2013/3/21,14:58:00,280.2,280.3,280.2,280.3,14
2013/3/21,14:59:00,280.3,280.3,280.3,280.3,10
2013/3/21,15:00:00,280.3,280.4,280.3,280.4,12
2013/3/21,15:01:00,280.4,280.4,280.2,280.3,20
2013/3/21,15:02:00,280.3,280.4,280.3,280.3,16
2013/3/21,15:03:00,280.3,280.3,280.2,280.3,17
2013/3/21,15:04:00,280.3,280.3,280.3,280.3,3
2013/3/21,15:05:00,280.3,280.3,280.2,280.3,8
2013/3/21,15:06:00,280.3,280.3,280.2,280.3,11
2013/3/21,15:07:00,280.3,280.4,280.3,280.4,20
2013/3/21,15:08:00,280.4,280.5,280.4,280.5,19
2013/3/21,15:09:00,280.5,280.5,280.4,280.4,11
2013/3/21,15:10:00,280.5,280.6,280.5,280.5,17
2013/3/21,15:11:00,280.5,280.5,280.5,280.5,10
2013/3/21,15:12:00,280.5,280.5,280.4,280.4,69
2013/3/21,15:13:00,280.4,280.6,280.4,280.5,67
2013/3/21,15:15:00,280.5,280.5,280.5,280.5,1
2013/3/21,15:16:00,280.5,280.6,280.4,280.6,7
2013/3/21,15:17:00,280.6,280.6,280.5,280.6,4
2013/3/21,15:18:00,280.6,280.6,280.6,280.6,6
2013/3/21,15:19:00,280.5,280.5,280.5,280.5,2
2013/3/21,15:20:00,280.5,280.5,280.5,280.5,2
2013/3/21,15:24:00,280.4,280.4,280.4,280.4,3
2013/3/21,15:27:00,280.5,280.5,280.4,280.4,11
2013/3/21,15:28:00,280.3,280.3,280.3,280.3,11
2013/3/21,15:29:00,280.3,280.3,280.3,280.3,2
2013/3/21,15:30:00,280.3,280.3,280.3,280.3,4
2013/3/21,15:32:00,280.3,280.3,280.3,280.3,1
2013/3/21,15:34:00,280.4,280.4,280.4,280.4,10
2013/3/21,15:37:00,280.3,280.3,280.3,280.3,21
2013/3/21,15:40:00,280.3,280.3,280.3,280.3,2
2013/3/21,15:41:00,280.3,280.3,280.3,280.3,1
2013/3/21,15:42:00,280.3,280.3,280.3,280.3,1
2013/3/21,15:44:00,280.3,280.3,280.3,280.3,10
2013/3/21,15:45:00,280.3,280.3,280.3,280.3,8
2013/3/21,15:46:00,280.3,280.3,280.2,280.2,17
2013/3/21,15:47:00,280.3,280.3,280.3,280.3,20
2013/3/21,15:49:00,280.3,280.3,280.3,280.3,20
2013/3/21,15:50:00,280.3,280.4,280.3,280.4,11
2013/3/21,15:53:00,280.3,280.3,280.3,280.3,1
2013/3/21,15:54:00,280.2,280.2,280.2,280.2,20
2013/3/21,15:55:00,280.2,280.2,280.2,280.2,32
2013/3/21,15:56:00,280.3,280.3,280.3,280.3,3
2013/3/21,15:58:00,280.2,280.2,280.1,280.1,22
2013/3/21,15:59:00,280.2,280.2,280.1,280.1,10
2013/3/21,16:00:00,280.1,280.1,280.1,280.1,6
2013/3/21,16:01:00,280.1,280.1,280.1,280.1,4
2013/3/21,16:02:00,280.1,280.2,280.1,280.2,12
2013/3/21,16:03:00,280.2,280.2,280.2,280.2,35
2013/3/21,16:05:00,280.2,280.2,280.2,280.2,1
2013/3/21,16:07:00,280.1,280.1,280.1,280.1,7
2013/3/21,16:08:00,280.1,280.1,280.1,280.1,2
2013/3/21,16:09:00,280.1,280.1,280.0,280.0,40
2013/3/21,16:10:00,280.0,280.1,280.0,280.0,65
2013/3/21,16:11:00,280.0,280.0,280.0,280.0,28
2013/3/21,16:12:00,280.0,280.0,280.0,280.0,14
2013/3/21,16:13:00,280.0,280.0,280.0,280.0,24
2013/3/21,16:14:00,280.0,280.0,280.0,280.0,14
2013/3/21,16:15:00,280.1,280.1,280.1,280.1,1
2013/3/21,16:18:00,280.0,280.0,280.0,280.0,22
2013/3/21,16:19:00,280.0,280.0,279.9,279.9,39
2013/3/21,16:22:00,280.0,280.0,280.0,280.0,1
2013/3/21,16:23:00,280.0,280.0,280.0,280.0,1
2013/3/21,16:24:00,280.0,280.0,280.0,280.0,11
2013/3/21,16:25:00,280.1,280.1,280.1,280.1,10
2013/3/21,16:28:00,280.1,280.1,280.1,280.1,5
2013/3/21,16:29:00,280.0,280.0,279.9,279.9,13
2013/3/21,16:30:00,279.9,279.9,279.8,279.8,7
2013/3/21,16:31:00,279.8,279.8,279.8,279.8,5
2013/3/21,16:32:00,279.7,279.7,279.6,279.6,49
2013/3/21,16:33:00,279.6,279.6,279.4,279.4,71
2013/3/21,16:34:00,279.4,279.4,279.2,279.2,27
2013/3/21,16:35:00,279.1,279.2,279.1,279.2,15
2013/3/21,16:37:00,279.2,279.3,279.2,279.3,20
2013/3/21,16:38:00,279.3,279.3,279.3,279.3,14
2013/3/21,16:40:00,279.4,279.4,279.4,279.4,5
2013/3/21,16:41:00,279.4,279.4,279.3,279.3,3
2013/3/21,16:42:00,279.3,279.3,279.3,279.3,10
2013/3/21,16:43:00,279.2,279.3,279.2,279.2,22
2013/3/21,16:46:00,279.2,279.2,279.2,279.2,5
2013/3/21,16:47:00,279.2,279.2,279.2,279.2,11
2013/3/21,16:48:00,279.2,279.2,279.1,279.1,13
2013/3/21,16:49:00,279.1,279.1,279.1,279.1,28
2013/3/21,16:51:00,279.1,279.1,279.1,279.1,2
2013/3/21,16:52:00,279.2,279.2,279.2,279.2,1
2013/3/21,16:54:00,279.3,279.3,279.3,279.3,1
2013/3/21,16:56:00,279.2,279.2,279.2,279.2,1
2013/3/21,16:57:00,279.2,279.3,279.2,279.3,12
2013/3/21,16:59:00,279.3,279.3,279.3,279.3,6
2013/3/21,17:01:00,279.3,279.3,279.2,279.3,10
2013/3/21,17:02:00,279.3,279.3,279.3,279.3,1
2013/3/21,17:03:00,279.3,279.6,279.3,279.6,17
2013/3/21,17:04:00,279.5,279.5,279.5,279.5,1
2013/3/21,17:05:00,279.5,279.5,279.5,279.5,2
2013/3/21,17:07:00,279.5,279.6,279.5,279.6,1004
2013/3/21,17:09:00,279.6,279.6,279.6,279.6,8
2013/3/21,17:10:00,279.6,279.6,279.6,279.6,1
2013/3/21,17:11:00,279.7,279.7,279.7,279.7,10
2013/3/21,17:14:00,279.7,279.8,279.7,279.8,7
2013/3/21,17:15:00,279.7,279.7,279.7,279.7,5
2013/3/21,17:16:00,279.7,279.7,279.7,279.7,1
2013/3/21,17:17:00,279.7,279.7,279.7,279.7,2
2013/3/21,17:18:00,279.7,279.7,279.6,279.6,10
2013/3/21,17:19:00,279.7,279.7,279.7,279.7,4
2013/3/21,17:22:00,279.6,279.6,279.6,279.6,8
2013/3/21,17:24:00,279.5,279.5,279.5,279.5,19
2013/3/21,17:28:00,279.6,279.6,279.6,279.6,54
2013/3/21,17:29:00,279.6,279.6,279.6,279.6,50
2013/3/21,17:30:00,279.6,279.6,279.6,279.6,150
2013/3/21,17:31:00,279.6,279.6,279.6,279.6,101
2013/3/21,17:32:00,279.6,279.6,279.6,279.6,50
2013/3/21,17:33:00,279.6,279.6,279.6,279.6,108
2013/3/21,17:39:00,279.5,279.5,279.5,279.5,4
2013/3/21,17:46:00,279.4,279.4,279.4,279.4,9
2013/3/21,17:56:00,279.4,279.4,279.4,279.4,1
2013/3/21,17:57:00,279.4,279.4,279.4,279.4,1
2013/3/21,18:00:00,279.4,279.4,279.4,279.4,1
2013/3/21,18:03:00,279.4,279.4,279.4,279.4,3
2013/3/21,18:07:00,279.4,279.4,279.4,279.4,3
2013/3/21,18:09:00,279.3,279.3,279.3,279.3,9
2013/3/21,18:10:00,279.3,279.3,279.3,279.3,4
2013/3/21,18:18:00,279.4,279.4,279.4,279.4,4
2013/3/21,18:20:00,279.5,279.5,279.5,279.5,1
2013/3/21,18:22:00,279.4,279.4,279.4,279.4,2
2013/3/21,18:31:00,279.4,279.4,279.4,279.4,1
2013/3/21,18:34:00,279.4,279.4,279.4,279.4,1
2013/3/21,18:40:00,279.5,279.5,279.5,279.5,1
2013/3/21,18:48:00,279.5,279.5,279.5,279.5,1
2013/3/21,18:50:00,279.4,279.4,279.4,279.4,1
2013/3/21,18:52:00,279.4,279.4,279.4,279.4,27
2013/3/21,18:55:00,279.4,279.4,279.4,279.4,1
2013/3/21,18:56:00,279.4,279.4,279.4,279.4,1
2013/3/21,18:58:00,279.3,279.4,279.3,279.3,75
2013/3/21,18:59:00,279.3,279.3,279.3,279.3,1
2013/3/21,19:00:00,279.3,279.3,279.3,279.3,7
2013/3/21,19:01:00,279.3,279.3,279.3,279.3,11
2013/3/21,19:02:00,279.3,279.3,279.3,279.3,4
2013/3/21,19:03:00,279.4,279.4,279.4,279.4,1
2013/3/21,19:10:00,279.5,279.5,279.5,279.5,1
2013/3/21,19:12:00,279.5,279.5,279.5,279.5,3
2013/3/21,19:13:00,279.5,279.5,279.5,279.5,1
2013/3/21,19:17:00,279.5,279.5,279.5,279.5,2
2013/3/21,19:19:00,279.4,279.4,279.4,279.4,1
2013/3/21,19:20:00,279.5,279.5,279.5,279.5,1
2013/3/21,19:22:00,279.5,279.5,279.5,279.5,6
2013/3/21,19:31:00,279.5,279.5,279.5,279.5,2
2013/3/21,19:32:00,279.5,279.5,279.5,279.5,1
2013/3/21,19:37:00,279.5,279.5,279.5,279.5,1
2013/3/21,19:38:00,279.6,279.6,279.6,279.6,2
2013/3/21,19:40:00,279.6,279.6,279.6,279.6,1
2013/3/21,19:43:00,279.5,279.5,279.5,279.5,1
2013/3/21,19:46:00,279.5,279.5,279.5,279.5,1
2013/3/21,19:50:00,279.6,279.6,279.6,279.6,6
2013/3/21,19:51:00,279.6,279.6,279.6,279.6,6
2013/3/21,20:05:00,279.6,279.6,279.6,279.6,1
2013/3/21,20:07:00,279.6,279.6,279.6,279.6,1
2013/3/21,20:19:00,279.5,279.5,279.5,279.5,1
2013/3/21,20:29:00,279.6,279.6,279.6,279.6,3
2013/3/21,20:31:00,279.5,279.5,279.5,279.5,4
2013/3/21,20:32:00,279.5,279.5,279.5,279.5,4
2013/3/21,20:33:00,279.5,279.5,279.5,279.5,1
2013/3/21,20:54:00,279.5,279.6,279.5,279.6,6
2013/3/21,20:55:00,279.5,279.5,279.5,279.5,1
2013/3/21,20:57:00,279.5,279.5,279.5,279.5,2
2013/3/21,20:58:00,279.5,279.5,279.5,279.5,1
2013/3/21,20:59:00,279.5,279.5,279.5,279.5,3
2013/3/21,21:03:00,279.5,279.5,279.5,279.5,3
2013/3/21,21:08:00,279.5,279.5,279.5,279.5,2
2013/3/21,21:13:00,279.4,279.4,279.4,279.4,4
2013/3/21,21:15:00,279.4,279.4,279.3,279.3,20
2013/3/21,21:17:00,279.3,279.3,279.3,279.3,2
2013/3/21,21:19:00,279.3,279.3,279.3,279.3,1
2013/3/21,21:21:00,279.3,279.3,279.3,279.3,1
2013/3/21,21:22:00,279.2,279.3,278.9,279.0,71
2013/3/21,21:23:00,279.0,279.0,279.0,279.0,1
2013/3/21,21:24:00,278.9,278.9,278.9,278.9,1
2013/3/21,21:25:00,278.9,279.0,278.9,279.0,5
2013/3/21,21:26:00,279.0,279.0,279.0,279.0,2
2013/3/21,21:27:00,279.0,279.0,279.0,279.0,2
2013/3/21,21:28:00,279.0,279.0,279.0,279.0,3
2013/3/21,21:29:00,278.9,278.9,278.9,278.9,9
2013/3/21,21:30:00,278.8,278.8,278.8,278.8,4
2013/3/21,21:31:00,278.9,278.9,278.9,278.9,8
2013/3/21,21:32:00,278.9,278.9,278.9,278.9,3
2013/3/21,21:33:00,278.9,279.0,278.9,279.0,6
2013/3/21,21:34:00,279.1,279.1,279.0,279.0,2
2013/3/21,21:35:00,279.1,279.1,279.0,279.0,4
2013/3/21,21:36:00,279.1,279.1,279.1,279.1,6
2013/3/21,21:37:00,279.0,279.0,278.9,278.9,11
2013/3/21,21:38:00,278.9,278.9,278.8,278.9,47
2013/3/21,21:39:00,278.9,278.9,278.9,278.9,5
2013/3/21,21:40:00,278.8,278.8,278.8,278.8,20
2013/3/21,21:41:00,278.8,278.9,278.8,278.9,2
2013/3/21,21:42:00,278.9,278.9,278.9,278.9,5
2013/3/21,21:43:00,278.9,278.9,278.8,278.8,4
2013/3/21,21:44:00,278.8,278.9,278.7,278.8,18
2013/3/21,21:45:00,278.8,278.9,278.8,278.9,3
2013/3/21,21:46:00,278.8,278.8,278.8,278.8,1
2013/3/21,21:47:00,278.8,278.8,278.7,278.7,5
2013/3/21,21:48:00,278.8,278.8,278.8,278.8,1
2013/3/21,21:49:00,278.9,278.9,278.9,278.9,21
2013/3/21,21:50:00,278.9,279.0,278.9,279.0,9
2013/3/21,21:51:00,279.0,279.0,279.0,279.0,10
2013/3/21,21:52:00,279.0,279.0,279.0,279.0,7
2013/3/21,21:53:00,279.0,279.0,279.0,279.0,2
2013/3/21,21:54:00,279.0,279.0,279.0,279.0,1
2013/3/21,21:57:00,279.0,279.1,279.0,279.1,19
2013/3/21,21:58:00,279.1,279.2,279.1,279.2,259
2013/3/21,21:59:00,279.1,279.3,279.1,279.3,14
2013/3/21,22:00:00,279.3,279.4,279.3,279.4,37
2013/3/21,22:01:00,279.4,279.4,279.3,279.3,12
2013/3/21,22:02:00,279.2,279.3,279.2,279.3,6
2013/3/21,22:03:00,279.3,279.3,279.3,279.3,1
2013/3/21,22:04:00,279.3,279.3,279.2,279.2,7
2013/3/21,22:05:00,279.1,279.1,279.1,279.1,3
2013/3/21,22:06:00,279.1,279.1,279.1,279.1,11
2013/3/21,22:08:00,279.0,279.0,279.0,279.0,1
2013/3/21,22:09:00,279.0,279.0,278.9,278.9,38
2013/3/21,22:10:00,278.9,278.9,278.9,278.9,1
2013/3/21,22:11:00,278.9,278.9,278.9,278.9,5
2013/3/21,22:13:00,278.9,278.9,278.9,278.9,2
2013/3/21,22:14:00,278.9,278.9,278.9,278.9,1
2013/3/21,22:15:00,278.8,278.9,278.8,278.9,12
2013/3/21,22:16:00,278.9,279.1,278.9,278.9,71
2013/3/21,22:17:00,278.8,278.9,278.8,278.9,51
2013/3/21,22:18:00,279.0,279.1,279.0,279.0,55
2013/3/21,22:19:00,279.0,279.0,279.0,279.0,30
2013/3/21,22:20:00,278.9,279.0,278.9,279.0,22
2013/3/21,22:21:00,279.0,279.0,278.8,278.8,56
2013/3/21,22:22:00,278.9,279.0,278.9,279.0,14
2013/3/21,22:23:00,278.9,279.0,278.9,279.0,22
2013/3/21,22:24:00,279.0,279.0,278.9,278.9,18
2013/3/21,22:25:00,279.0,279.0,279.0,279.0,25
2013/3/21,22:26:00,279.0,279.0,278.9,278.9,33
2013/3/21,22:27:00,278.9,278.9,278.9,278.9,17
2013/3/21,22:28:00,278.9,279.0,278.9,279.0,16
2013/3/21,22:30:00,279.1,279.2,279.1,279.2,11
2013/3/21,22:31:00,279.0,279.0,279.0,279.0,4
2013/3/21,22:32:00,279.0,279.0,279.0,279.0,7
2013/3/21,22:35:00,279.1,279.1,279.1,279.1,6
2013/3/21,22:39:00,279.0,279.0,279.0,279.0,14
2013/3/21,22:40:00,278.9,278.9,278.8,278.8,14
2013/3/21,22:41:00,278.9,278.9,278.9,278.9,2
2013/3/21,22:42:00,278.9,279.0,278.9,279.0,8
2013/3/21,22:43:00,279.1,279.1,279.1,279.1,9
2013/3/21,22:44:00,279.1,279.1,279.1,279.1,1
2013/3/21,22:45:00,279.1,279.2,279.1,279.2,5
2013/3/21,22:46:00,279.2,279.2,279.2,279.2,13
2013/3/21,22:47:00,279.2,279.2,279.2,279.2,1
2013/3/21,22:48:00,279.2,279.2,279.2,279.2,6
2013/3/21,22:49:00,279.2,279.2,279.2,279.2,9
2013/3/21,22:50:00,279.3,279.3,279.3,279.3,1
2013/3/21,22:55:00,279.2,279.2,279.2,279.2,2
2013/3/21,22:56:00,279.2,279.2,279.2,279.2,1
2013/3/21,22:57:00,279.2,279.2,279.2,279.2,26
2013/3/21,22:59:00,279.2,279.2,279.2,279.2,6
2013/3/21,23:00:00,279.2,279.2,279.2,279.2,8
2013/3/21,23:01:00,279.2,279.2,279.2,279.2,8
2013/3/21,23:02:00,279.2,279.2,279.2,279.2,21
2013/3/21,23:06:00,279.2,279.2,279.2,279.2,4
2013/3/21,23:07:00,279.2,279.2,279.2,279.2,8
2013/3/21,23:09:00,279.2,279.2,279.1,279.1,104
2013/3/21,23:11:00,279.1,279.1,279.1,279.1,6
2013/3/21,23:12:00,279.1,279.1,279.1,279.1,5
2013/3/21,23:14:00,279.1,279.1,279.1,279.1,3
2013/3/21,23:15:00,279.0,279.0,279.0,279.0,1
2013/3/21,23:17:00,279.1,279.2,279.1,279.2,18
2013/3/21,23:19:00,279.1,279.1,279.1,279.1,7
2013/3/21,23:20:00,279.2,279.2,279.2,279.2,6
2013/3/21,23:21:00,279.2,279.3,279.2,279.3,19
2013/3/21,23:22:00,279.2,279.2,279.2,279.2,5
2013/3/21,23:23:00,279.2,279.3,279.2,279.3,4
2013/3/21,23:24:00,279.3,279.3,279.3,279.3,1
2013/3/21,23:25:00,279.4,279.4,279.4,279.4,12
2013/3/21,23:26:00,279.4,279.4,279.4,279.4,7
2013/3/21,23:27:00,279.3,279.3,279.3,279.3,4
2013/3/21,23:28:00,279.3,279.3,279.3,279.3,1
2013/3/21,23:29:00,279.3,279.3,279.3,279.3,2
2013/3/21,23:33:00,279.3,279.3,279.3,279.3,1
2013/3/21,23:35:00,279.3,279.3,279.3,279.3,2
2013/3/21,23:36:00,279.3,279.3,279.2,279.3,29
2013/3/21,23:37:00,279.3,279.3,279.3,279.3,9
2013/3/21,23:38:00,279.4,279.4,279.4,279.4,14
2013/3/21,23:39:00,279.5,279.5,279.4,279.4,8
2013/3/21,23:40:00,279.4,279.5,279.4,279.5,3
2013/3/21,23:41:00,279.5,279.5,279.5,279.5,11
2013/3/21,23:42:00,279.5,279.5,279.5,279.5,2
2013/3/21,23:43:00,279.6,279.6,279.6,279.6,43
2013/3/21,23:45:00,279.7,279.7,279.7,279.7,9
2013/3/21,23:46:00,279.7,279.7,279.7,279.7,1
2013/3/21,23:47:00,279.6,279.6,279.6,279.6,17
2013/3/21,23:50:00,279.5,279.5,279.5,279.5,3
2013/3/21,23:56:00,279.6,279.6,279.6,279.6,5
2013/3/21,23:58:00,279.5,279.5,279.4,279.4,49
2013/3/22,00:01:00,279.4,279.4,279.4,279.4,3
2013/3/22,00:03:00,279.4,279.4,279.4,279.4,10
2013/3/22,00:04:00,279.4,279.4,279.4,279.4,1
2013/3/22,00:09:00,279.5,279.5,279.3,279.3,36
2013/3/22,00:12:00,279.3,279.3,279.2,279.2,27
2013/3/22,00:13:00,279.2,279.2,279.2,279.2,6
2013/3/22,00:14:00,279.2,279.2,279.2,279.2,3
2013/3/22,00:15:00,279.3,279.3,279.3,279.3,5
2013/3/22,00:16:00,279.2,279.2,279.1,279.1,3
2013/3/22,00:17:00,279.2,279.2,279.1,279.1,2
2013/3/22,00:18:00,279.1,279.1,279.1,279.1,5
2013/3/22,00:19:00,279.1,279.1,279.1,279.1,9
2013/3/22,00:20:00,279.0,279.0,279.0,279.0,3
2013/3/22,00:21:00,279.1,279.1,279.1,279.1,2
2013/3/22,00:22:00,279.1,279.1,278.9,279.0,32
2013/3/22,00:23:00,279.0,279.0,279.0,279.0,13
2013/3/22,00:25:00,279.1,279.1,279.1,279.1,2
2013/3/22,00:27:00,279.0,279.0,279.0,279.0,21
2013/3/22,00:28:00,279.0,279.0,279.0,279.0,2
2013/3/22,00:30:00,278.9,278.9,278.8,278.9,25
2013/3/22,00:31:00,279.0,279.0,278.8,278.8,3
2013/3/22,00:32:00,278.9,278.9,278.9,278.9,5
2013/3/22,00:34:00,278.9,278.9,278.9,278.9,5
2013/3/22,00:36:00,278.9,278.9,278.9,278.9,3
2013/3/22,00:37:00,278.9,279.0,278.9,279.0,12
2013/3/22,00:38:00,279.0,279.0,279.0,279.0,1
2013/3/22,00:39:00,278.9,278.9,278.9,278.9,8
2013/3/22,00:40:00,278.9,278.9,278.9,278.9,4
2013/3/22,00:41:00,278.9,278.9,278.9,278.9,31
2013/3/22,00:43:00,279.0,279.0,279.0,279.0,1
2013/3/22,00:44:00,279.0,279.0,279.0,279.0,8
2013/3/22,00:45:00,279.0,279.0,279.0,279.0,2
2013/3/22,00:46:00,279.0,279.0,278.9,278.9,5
2013/3/22,00:48:00,278.9,278.9,278.9,278.9,5
2013/3/22,00:51:00,279.0,279.0,278.9,278.9,14
2013/3/22,00:52:00,278.8,279.0,278.8,278.8,59
2013/3/22,00:53:00,278.9,278.9,278.9,278.9,2
2013/3/22,00:54:00,278.8,278.8,278.8,278.8,3
2013/3/22,00:55:00,278.8,278.8,278.8,278.8,2
2013/3/22,00:56:00,278.7,278.8,278.7,278.8,18
2013/3/22,00:57:00,278.9,278.9,278.9,278.9,1
2013/3/22,00:58:00,278.9,278.9,278.9,278.9,5
2013/3/22,01:00:00,279.0,279.0,278.8,278.8,4
2013/3/22,01:03:00,278.8,278.8,278.8,278.8,302
2013/3/22,01:05:00,278.8,278.8,278.8,278.8,1
2013/3/22,01:07:00,278.9,278.9,278.9,278.9,13
2013/3/22,01:08:00,278.9,278.9,278.9,278.9,1
2013/3/22,01:11:00,278.9,278.9,278.9,278.9,17
2013/3/22,01:16:00,278.8,278.8,278.8,278.8,2
2013/3/22,01:17:00,278.8,278.8,278.8,278.8,25
2013/3/22,01:18:00,278.7,278.7,278.7,278.7,4
2013/3/22,01:20:00,278.7,278.7,278.7,278.7,1
2013/3/22,01:21:00,278.7,278.7,278.7,278.7,1
2013/3/22,01:22:00,278.7,278.7,278.7,278.7,2
2013/3/22,01:25:00,278.7,278.7,278.7,278.7,5
2013/3/22,01:26:00,278.6,278.6,278.6,278.6,1
2013/3/22,01:28:00,278.7,278.7,278.7,278.7,5
2013/3/22,01:29:00,278.7,278.7,278.7,278.7,2
2013/3/22,01:30:00,278.7,278.7,278.7,278.7,2
2013/3/22,01:32:00,278.6,278.6,278.6,278.6,12
2013/3/22,01:35:00,278.6,278.6,278.6,278.6,11
2013/3/22,01:39:00,278.6,278.6,278.6,278.6,6
2013/3/22,01:40:00,278.6,278.6,278.6,278.6,9
2013/3/22,01:41:00,278.6,278.6,278.6,278.6,2
2013/3/22,01:42:00,278.5,278.5,278.4,278.4,34
2013/3/22,01:43:00,278.5,278.6,278.5,278.6,11
2013/3/22,01:45:00,278.5,278.5,278.5,278.5,21
2013/3/22,01:49:00,278.6,278.6,278.6,278.6,5
2013/3/22,01:50:00,278.6,278.6,278.6,278.6,1
2013/3/22,01:51:00,278.6,278.6,278.6,278.6,1
2013/3/22,01:52:00,278.6,278.6,278.6,278.6,1
2013/3/22,01:53:00,278.5,278.5,278.5,278.5,1
2013/3/22,01:54:00,278.5,278.5,278.5,278.5,1
2013/3/22,01:56:00,278.5,278.5,278.5,278.5,1
2013/3/22,01:57:00,278.6,278.6,278.5,278.5,3
2013/3/22,01:58:00,278.5,278.5,278.5,278.5,12
2013/3/22,01:59:00,278.5,278.5,278.5,278.5,11
2013/3/22,02:00:00,278.4,278.6,278.4,278.6,9
2013/3/22,08:46:00,278.9,279.1,278.7,278.8,2560
2013/3/22,08:47:00,278.7,278.8,278.6,278.8,542
2013/3/22,08:48:00,278.8,279.0,278.7,278.9,275
2013/3/22,08:49:00,279.0,279.0,278.9,279.0,7193
2013/3/22,08:50:00,279.0,279.4,279.0,279.4,609
2013/3/22,08:51:00,279.4,279.5,279.2,279.2,182
2013/3/22,08:52:00,279.1,279.2,279.0,279.0,64
2013/3/22,08:53:00,279.0,279.1,278.9,279.1,373
2013/3/22,08:54:00,279.1,279.1,279.0,279.0,33
2013/3/22,08:55:00,279.1,279.2,279.1,279.1,23
2013/3/22,08:56:00,279.2,279.2,279.2,279.2,68
2013/3/22,08:57:00,279.2,279.2,279.1,279.1,92
2013/3/22,08:58:00,279.2,279.3,279.2,279.3,86
2013/3/22,08:59:00,279.3,279.4,279.3,279.4,114
2013/3/22,09:00:00,279.3,279.4,279.3,279.3,92
2013/3/22,09:01:00,279.3,279.6,279.3,279.5,423
2013/3/22,09:02:00,279.5,279.9,279.5,279.9,328
2013/3/22,09:03:00,279.9,279.9,279.4,279.4,482
2013/3/22,09:04:00,279.5,279.9,279.4,279.9,483
2013/3/22,09:05:00,279.9,280.0,279.5,279.5,304
2013/3/22,09:06:00,279.6,279.7,279.5,279.5,151
2013/3/22,09:07:00,279.5,279.9,279.5,279.8,135
2013/3/22,09:08:00,279.9,279.9,279.7,279.7,89
2013/3/22,09:09:00,279.8,280.1,279.7,280.0,333
2013/3/22,09:10:00,280.1,280.6,280.1,280.5,437
2013/3/22,09:11:00,280.5,280.6,280.4,280.4,471
2013/3/22,09:12:00,280.5,280.6,280.4,280.5,275
2013/3/22,09:13:00,280.6,280.6,280.4,280.5,75
2013/3/22,09:14:00,280.6,280.6,280.5,280.6,163
2013/3/22,09:15:00,280.6,280.6,280.3,280.4,273
2013/3/22,09:16:00,280.4,280.5,280.3,280.4,204
2013/3/22,09:17:00,280.5,280.5,280.1,280.2,209
2013/3/22,09:18:00,280.2,280.3,280.2,280.3,66
2013/3/22,09:19:00,280.2,280.3,280.2,280.3,149
2013/3/22,09:20:00,280.3,280.3,280.2,280.3,77
2013/3/22,09:21:00,280.3,280.4,280.2,280.4,138
2013/3/22,09:22:00,280.3,280.4,280.3,280.3,34
2013/3/22,09:23:00,280.4,280.4,280.2,280.3,137
2013/3/22,09:24:00,280.3,280.5,280.3,280.5,123
2013/3/22,09:25:00,280.4,280.5,280.4,280.4,166
2013/3/22,09:26:00,280.3,280.4,280.3,280.4,62
2013/3/22,09:27:00,280.4,280.5,280.4,280.5,30
2013/3/22,09:28:00,280.5,280.6,280.4,280.4,178
2013/3/22,09:29:00,280.3,280.4,279.7,279.7,338
2013/3/22,09:30:00,279.7,279.8,279.7,279.8,220
2013/3/22,09:31:00,279.8,279.9,279.6,279.7,309
2013/3/22,09:32:00,279.6,279.6,279.5,279.6,264
2013/3/22,09:33:00,279.6,279.6,279.6,279.6,203
2013/3/22,09:34:00,279.6,279.8,279.6,279.8,166
2013/3/22,09:35:00,279.8,279.8,279.6,279.7,70
2013/3/22,09:36:00,279.6,279.7,279.6,279.7,89
2013/3/22,09:37:00,279.7,279.7,279.5,279.5,119
2013/3/22,09:38:00,279.5,279.9,279.5,279.9,311
2013/3/22,09:39:00,279.9,279.9,279.7,279.7,140
2013/3/22,09:40:00,279.8,279.8,279.7,279.8,27
2013/3/22,09:41:00,279.7,279.7,279.7,279.7,29
2013/3/22,09:42:00,279.7,279.9,279.7,279.8,100
2013/3/22,09:43:00,279.7,279.7,279.7,279.7,34
2013/3/22,09:44:00,279.7,279.7,279.7,279.7,21
2013/3/22,09:45:00,279.7,279.7,279.6,279.6,48
2013/3/22,09:46:00,279.5,279.6,279.3,279.5,151
2013/3/22,09:47:00,279.5,279.6,279.5,279.6,128
2013/3/22,09:48:00,279.6,279.8,279.6,279.8,148
2013/3/22,09:49:00,279.8,279.9,279.7,279.7,163
2013/3/22,09:50:00,279.8,279.8,279.8,279.8,76
2013/3/22,09:51:00,279.8,279.9,279.8,279.8,78
2013/3/22,09:52:00,279.9,279.9,279.8,279.8,8
2013/3/22,09:53:00,279.8,279.8,279.6,279.8,112
2013/3/22,09:54:00,279.7,279.8,279.7,279.7,15
2013/3/22,09:55:00,279.7,279.7,279.7,279.7,7
2013/3/22,09:56:00,279.6,279.7,279.6,279.6,5
2013/3/22,09:57:00,279.6,279.7,279.6,279.7,159
2013/3/22,09:58:00,279.8,279.8,279.6,279.6,28
2013/3/22,09:59:00,279.7,279.8,279.7,279.8,115
2013/3/22,10:00:00,279.8,279.8,279.6,279.6,22
2013/3/22,10:01:00,279.6,279.7,279.6,279.7,269
2013/3/22,10:02:00,279.7,279.7,279.7,279.7,75
2013/3/22,10:03:00,279.6,279.6,279.6,279.6,85
2013/3/22,10:04:00,279.6,279.6,279.5,279.6,93
2013/3/22,10:05:00,279.6,279.6,279.6,279.6,7
2013/3/22,10:06:00,279.5,279.7,279.5,279.7,109
2013/3/22,10:07:00,279.7,279.7,279.7,279.7,91
2013/3/22,10:08:00,279.7,279.7,279.7,279.7,128
2013/3/22,10:09:00,279.7,279.8,279.7,279.8,2
2013/3/22,10:10:00,279.8,279.8,279.8,279.8,17
2013/3/22,10:11:00,279.8,279.9,279.8,279.8,198
2013/3/22,10:12:00,279.8,279.8,279.8,279.8,166
2013/3/22,10:13:00,279.8,279.8,279.6,279.6,141
2013/3/22,10:14:00,279.7,279.7,279.7,279.7,141
2013/3/22,10:15:00,279.7,279.8,279.7,279.7,136
2013/3/22,10:16:00,279.7,279.7,279.7,279.7,51
2013/3/22,10:17:00,279.7,279.9,279.7,279.9,60
2013/3/22,10:18:00,279.9,280.0,279.9,279.9,90
2013/3/22,10:19:00,279.8,279.8,279.8,279.8,110
2013/3/22,10:20:00,279.8,279.9,279.8,279.9,5
2013/3/22,10:21:00,279.9,279.9,279.9,279.9,21
2013/3/22,10:22:00,279.8,279.9,279.8,279.9,5
2013/3/22,10:23:00,279.9,279.9,279.8,279.8,30
2013/3/22,10:24:00,279.8,279.9,279.8,279.9,67
2013/3/22,10:25:00,279.9,280.0,279.9,280.0,91
2013/3/22,10:26:00,279.9,280.0,279.9,280.0,36
2013/3/22,10:27:00,280.0,280.1,279.9,280.1,319
2013/3/22,10:28:00,280.1,280.1,280.0,280.0,44
2013/3/22,10:29:00,280.0,280.0,280.0,280.0,43
2013/3/22,10:30:00,280.1,280.1,280.0,280.0,74
2013/3/22,10:31:00,279.9,279.9,279.8,279.9,66
2013/3/22,10:32:00,279.9,279.9,279.9,279.9,2
2013/3/22,10:33:00,279.8,280.0,279.8,280.0,105
2013/3/22,10:34:00,280.0,280.1,279.8,279.8,30
2013/3/22,10:35:00,279.8,279.8,279.7,279.8,71
2013/3/22,10:36:00,279.8,279.8,279.7,279.8,35
2013/3/22,10:37:00,279.8,279.8,279.8,279.8,2
2013/3/22,10:38:00,279.8,279.9,279.8,279.9,122
2013/3/22,10:39:00,279.9,279.9,279.8,279.8,17
2013/3/22,10:40:00,279.8,279.8,279.7,279.7,8
2013/3/22,10:41:00,279.8,279.8,279.8,279.8,8
2013/3/22,10:42:00,279.8,279.9,279.8,279.9,80
2013/3/22,10:43:00,279.9,279.9,279.8,279.8,39
2013/3/22,10:44:00,279.8,279.8,279.8,279.8,11
2013/3/22,10:45:00,279.8,279.8,279.7,279.8,8
2013/3/22,10:46:00,279.8,279.8,279.7,279.8,18
2013/3/22,10:47:00,279.8,279.8,279.8,279.8,3
2013/3/22,10:48:00,279.8,279.8,279.8,279.8,4
2013/3/22,10:49:00,279.8,279.8,279.7,279.8,19
2013/3/22,10:50:00,279.8,279.8,279.7,279.7,12
2013/3/22,10:51:00,279.8,279.8,279.8,279.8,38
2013/3/22,10:52:00,279.8,279.8,279.7,279.7,196
2013/3/22,10:53:00,279.7,279.8,279.7,279.7,54
2013/3/22,10:55:00,279.8,279.8,279.7,279.8,27
2013/3/22,10:56:00,279.7,279.8,279.7,279.7,6
2013/3/22,10:57:00,279.7,279.8,279.7,279.8,466
2013/3/22,10:58:00,279.8,279.9,279.7,279.9,55
2013/3/22,10:59:00,279.8,279.9,279.8,279.9,56
2013/3/22,11:00:00,279.9,279.9,279.8,279.9,12
2013/3/22,11:01:00,279.8,279.8,279.7,279.7,70
2013/3/22,11:02:00,279.8,279.8,279.7,279.8,81
2013/3/22,11:03:00,279.9,279.9,279.8,279.8,13
2013/3/22,11:04:00,279.8,279.9,279.8,279.9,8
2013/3/22,11:05:00,279.8,279.9,279.8,279.8,13
2013/3/22,11:06:00,279.8,279.9,279.8,279.8,13
2013/3/22,11:07:00,279.8,279.9,279.8,279.9,3
2013/3/22,11:08:00,279.9,279.9,279.8,279.8,4
2013/3/22,11:09:00,279.9,279.9,279.8,279.8,3
2013/3/22,11:10:00,279.9,279.9,279.8,279.8,33
2013/3/22,11:11:00,279.8,279.9,279.7,279.7,125
2013/3/22,11:12:00,279.7,279.8,279.7,279.7,15
2013/3/22,11:13:00,279.7,279.8,279.7,279.7,108
2013/3/22,11:14:00,279.7,279.7,279.6,279.6,403
2013/3/22,11:15:00,279.6,279.7,279.6,279.7,157
2013/3/22,11:16:00,279.7,279.7,279.7,279.7,20
2013/3/22,11:17:00,279.7,279.7,279.7,279.7,9
2013/3/22,11:18:00,279.7,279.7,279.6,279.7,23
2013/3/22,11:19:00,279.6,279.7,279.6,279.6,12
2013/3/22,11:20:00,279.6,279.7,279.6,279.6,8
2013/3/22,11:21:00,279.6,279.7,279.6,279.7,17
2013/3/22,11:22:00,279.6,279.6,279.5,279.6,84
2013/3/22,11:23:00,279.5,279.6,279.5,279.6,18
2013/3/22,11:24:00,279.6,279.6,279.5,279.6,4
2013/3/22,11:25:00,279.6,279.7,279.5,279.7,92
2013/3/22,11:26:00,279.6,279.7,279.6,279.7,4
2013/3/22,11:27:00,279.6,279.7,279.6,279.7,5
2013/3/22,11:28:00,279.6,279.7,279.6,279.7,6
2013/3/22,11:29:00,279.7,279.7,279.6,279.7,25
2013/3/22,11:30:00,279.7,279.7,279.6,279.7,56
2013/3/22,11:31:00,279.7,279.7,279.7,279.7,3
2013/3/22,11:32:00,279.7,279.7,279.6,279.7,9
2013/3/22,11:33:00,279.7,279.7,279.6,279.6,16
2013/3/22,11:34:00,279.7,279.8,279.6,279.7,94
2013/3/22,11:35:00,279.7,279.8,279.6,279.8,15
2013/3/22,11:36:00,279.8,279.8,279.7,279.8,3
2013/3/22,11:37:00,279.7,279.8,279.7,279.7,7
2013/3/22,11:38:00,279.8,279.8,279.7,279.7,15
2013/3/22,11:39:00,279.8,279.8,279.8,279.8,7
2013/3/22,11:40:00,279.8,279.9,279.7,279.8,158
2013/3/22,11:41:00,279.9,279.9,279.8,279.9,64
2013/3/22,11:42:00,279.9,280.0,279.9,279.9,42
2013/3/22,11:43:00,279.9,280.0,279.9,280.0,9
2013/3/22,11:44:00,280.0,280.0,279.9,279.9,6
2013/3/22,11:45:00,280.0,280.0,279.9,280.0,41
2013/3/22,11:46:00,280.0,280.0,279.9,280.0,29
2013/3/22,11:47:00,280.0,280.0,279.9,280.0,48
2013/3/22,11:48:00,280.1,280.1,279.9,280.0,46
2013/3/22,11:49:00,280.0,280.1,279.9,280.0,176
2013/3/22,11:50:00,280.1,280.1,280.0,280.1,13
2013/3/22,11:51:00,280.1,280.2,280.1,280.2,123
2013/3/22,11:52:00,280.2,280.3,280.2,280.3,42
2013/3/22,11:53:00,280.3,280.3,280.3,280.3,67
2013/3/22,11:54:00,280.3,280.3,280.2,280.2,47
2013/3/22,11:55:00,280.2,280.2,280.1,280.1,38
2013/3/22,11:56:00,280.1,280.1,280.0,280.1,11
2013/3/22,11:57:00,280.1,280.1,280.0,280.1,143
2013/3/22,11:58:00,280.1,280.1,280.1,280.1,1
2013/3/22,11:59:00,280.1,280.1,280.0,280.1,3
2013/3/22,12:00:00,280.1,280.1,280.0,280.1,9
2013/3/22,12:01:00,280.1,280.1,280.0,280.0,5
2013/3/22,12:02:00,280.1,280.1,280.0,280.0,23
2013/3/22,12:03:00,280.0,280.1,280.0,280.0,19
2013/3/22,12:04:00,280.0,280.1,280.0,280.1,6
2013/3/22,12:05:00,280.1,280.1,280.1,280.1,11
2013/3/22,12:06:00,280.1,280.1,280.0,280.0,3
2013/3/22,12:07:00,280.1,280.1,280.0,280.1,7
2013/3/22,12:08:00,280.1,280.1,279.9,279.9,109
2013/3/22,12:09:00,279.9,280.0,279.9,279.9,6
2013/3/22,12:10:00,279.9,280.0,279.9,280.0,48
2013/3/22,12:11:00,279.9,280.1,279.9,280.1,74
2013/3/22,12:13:00,280.0,280.1,280.0,280.1,2
2013/3/22,12:14:00,280.0,280.1,280.0,280.1,5
2013/3/22,12:15:00,280.0,280.1,280.0,280.0,224
2013/3/22,12:16:00,280.0,280.0,279.9,279.9,43
2013/3/22,12:17:00,280.0,280.0,280.0,280.0,873
2013/3/22,12:18:00,280.0,280.1,280.0,280.1,7
2013/3/22,12:20:00,280.1,280.1,279.9,279.9,44
2013/3/22,12:21:00,280.0,280.0,280.0,280.0,19
2013/3/22,12:22:00,280.0,280.0,280.0,280.0,41
2013/3/22,12:23:00,280.0,280.0,279.9,279.9,248
2013/3/22,12:24:00,279.9,279.9,279.9,279.9,2
2013/3/22,12:25:00,279.8,279.9,279.8,279.9,37
2013/3/22,12:26:00,279.9,280.0,279.9,280.0,72
2013/3/22,12:27:00,279.9,279.9,279.9,279.9,7
2013/3/22,12:28:00,279.9,279.9,279.8,279.8,17
2013/3/22,12:29:00,279.9,279.9,279.8,279.8,2
2013/3/22,12:30:00,279.9,279.9,279.9,279.9,16
2013/3/22,12:31:00,279.8,279.9,279.8,279.8,25
2013/3/22,12:32:00,279.8,279.9,279.8,279.8,26
2013/3/22,12:33:00,279.8,279.9,279.8,279.9,9
2013/3/22,12:34:00,279.8,279.8,279.8,279.8,17
2013/3/22,12:35:00,279.8,279.9,279.8,279.9,4
2013/3/22,12:36:00,279.8,279.9,279.8,279.8,28
2013/3/22,12:37:00,279.8,279.9,279.8,279.9,19
2013/3/22,12:38:00,279.8,279.9,279.8,279.8,9
2013/3/22,12:39:00,279.8,279.9,279.8,279.8,28
2013/3/22,12:40:00,279.8,279.9,279.8,279.8,25
2013/3/22,12:41:00,279.8,279.9,279.8,279.8,4
2013/3/22,12:42:00,279.9,279.9,279.8,279.8,3
2013/3/22,12:43:00,279.9,279.9,279.8,279.9,75
2013/3/22,12:44:00,279.9,279.9,279.8,279.8,3
2013/3/22,12:45:00,279.8,279.9,279.8,279.9,61
2013/3/22,12:46:00,279.9,280.0,279.9,279.9,68
2013/3/22,12:47:00,279.9,280.0,279.8,279.8,111
2013/3/22,12:48:00,279.9,280.0,279.9,279.9,64
2013/3/22,12:49:00,279.9,279.9,279.8,279.9,13
2013/3/22,12:50:00,279.9,279.9,279.8,279.9,35
2013/3/22,12:51:00,279.9,280.0,279.8,279.9,110
2013/3/22,12:52:00,280.0,280.1,279.9,280.1,107
2013/3/22,12:53:00,280.1,280.1,280.1,280.1,9
2013/3/22,12:54:00,280.1,280.2,280.0,280.1,184
2013/3/22,12:55:00,280.2,280.2,280.2,280.2,235
2013/3/22,12:56:00,280.2,280.2,280.2,280.2,48
2013/3/22,12:57:00,280.2,280.2,280.2,280.2,7
2013/3/22,12:58:00,280.2,280.3,280.2,280.2,114
2013/3/22,12:59:00,280.2,280.2,280.1,280.1,210
2013/3/22,13:00:00,280.1,280.1,279.9,279.9,154
2013/3/22,13:01:00,279.9,280.0,279.9,279.9,100
2013/3/22,13:02:00,279.9,280.0,279.9,279.9,9
2013/3/22,13:03:00,279.9,280.0,279.9,279.9,23
2013/3/22,13:04:00,280.0,280.0,279.9,279.9,57
2013/3/22,13:05:00,279.9,280.0,279.7,279.8,547
2013/3/22,13:06:00,279.8,279.9,279.8,279.8,9
2013/3/22,13:07:00,279.8,279.9,279.8,279.8,9
2013/3/22,13:08:00,279.8,279.8,279.7,279.8,115
2013/3/22,13:09:00,279.8,279.8,279.7,279.8,28
2013/3/22,13:10:00,279.9,279.9,279.7,279.7,142
2013/3/22,13:11:00,279.9,279.9,279.8,279.8,7
2013/3/22,13:12:00,279.8,279.9,279.7,279.7,69
2013/3/22,13:13:00,279.8,279.8,279.7,279.8,72
2013/3/22,13:14:00,279.7,279.8,279.7,279.7,37
2013/3/22,13:15:00,279.7,279.7,279.7,279.7,201
2013/3/22,13:16:00,279.6,279.7,279.6,279.6,62
2013/3/22,13:17:00,279.6,279.7,279.6,279.7,106
2013/3/22,13:18:00,279.7,279.7,279.6,279.7,58
2013/3/22,13:19:00,279.6,279.7,279.6,279.6,95
2013/3/22,13:20:00,279.6,279.6,279.5,279.5,146
2013/3/22,13:21:00,279.5,279.6,279.4,279.6,215
2013/3/22,13:22:00,279.5,279.7,279.5,279.7,113
2013/3/22,13:23:00,279.6,279.6,279.6,279.6,105
2013/3/22,13:24:00,279.6,279.6,279.5,279.6,114
2013/3/22,13:25:00,279.6,279.7,279.5,279.5,55
2013/3/22,13:26:00,279.5,279.6,279.5,279.5,194
2013/3/22,13:27:00,279.5,279.5,279.3,279.3,463
2013/3/22,13:28:00,279.3,279.3,279.1,279.1,275
2013/3/22,13:29:00,279.1,279.2,279.1,279.1,153
2013/3/22,13:30:00,279.1,279.3,279.1,279.3,566
2013/3/22,13:31:00,279.2,279.4,279.2,279.3,638
2013/3/22,13:32:00,279.4,279.5,279.2,279.2,185
2013/3/22,13:33:00,279.2,279.3,279.2,279.2,123
2013/3/22,13:34:00,279.3,279.3,279.1,279.1,28
2013/3/22,13:35:00,279.1,279.2,279.1,279.2,99
2013/3/22,13:36:00,279.2,279.2,279.0,279.0,226
2013/3/22,13:37:00,279.0,279.1,279.0,279.1,219
2013/3/22,13:38:00,279.1,279.1,279.0,279.1,47
2013/3/22,13:39:00,279.0,279.1,279.0,279.1,55
2013/3/22,13:40:00,279.0,279.0,278.9,279.0,51
2013/3/22,13:41:00,278.9,279.0,278.8,278.9,481
2013/3/22,13:42:00,278.9,279.0,278.8,279.0,212
2013/3/22,13:43:00,279.0,279.1,278.9,278.9,182
2013/3/22,13:44:00,278.9,279.0,278.9,278.9,60
2013/3/22,13:45:00,278.9,279.0,278.9,279.0,202
2013/3/22,13:46:00,279.0,279.0,279.0,279.0,2
2013/3/22,13:49:00,279.0,279.0,279.0,279.0,1
2013/3/22,14:35:00,279.0,279.1,279.0,279.1,70
2013/3/22,14:36:00,279.1,279.2,279.1,279.2,92
2013/3/22,14:37:00,279.2,279.2,279.2,279.2,1
2013/3/22,14:38:00,279.2,279.2,279.2,279.2,6
2013/3/22,14:39:00,279.2,279.2,279.2,279.2,8
2013/3/22,14:40:00,279.2,279.2,279.2,279.2,105
2013/3/22,14:41:00,279.2,279.2,279.2,279.2,11
2013/3/22,14:43:00,279.2,279.2,279.2,279.2,3
2013/3/22,14:49:00,279.1,279.1,279.1,279.1,3
2013/3/22,14:50:00,279.1,279.1,279.1,279.1,2
2013/3/22,14:54:00,279.1,279.1,279.1,279.1,22
2013/3/22,14:56:00,279.0,279.0,279.0,279.0,5
2013/3/22,14:57:00,279.0,279.0,279.0,279.0,3
2013/3/22,14:58:00,279.0,279.0,279.0,279.0,2
2013/3/22,15:00:00,279.0,279.0,279.0,279.0,1
2013/3/22,15:01:00,279.1,279.1,279.1,279.1,20
2013/3/22,15:02:00,279.1,279.1,279.1,279.1,1
2013/3/22,15:03:00,279.0,279.0,278.9,278.9,23
2013/3/22,15:04:00,279.0,279.0,279.0,279.0,7
2013/3/22,15:07:00,278.9,278.9,278.9,278.9,2
2013/3/22,15:08:00,278.9,278.9,278.9,278.9,1
2013/3/22,15:09:00,279.0,279.0,279.0,279.0,1
2013/3/22,15:11:00,279.0,279.0,279.0,279.0,30
2013/3/22,15:12:00,279.1,279.1,279.1,279.1,4
2013/3/22,15:15:00,279.1,279.1,279.1,279.1,4
2013/3/22,15:21:00,279.2,279.2,279.2,279.2,5
2013/3/22,15:22:00,279.2,279.2,279.2,279.2,3
2013/3/22,15:23:00,279.2,279.2,279.2,279.2,1
2013/3/22,15:25:00,279.1,279.1,279.1,279.1,1
2013/3/22,15:29:00,279.2,279.2,279.2,279.2,17
2013/3/22,15:32:00,279.2,279.2,279.2,279.2,1
2013/3/22,15:33:00,279.2,279.2,279.2,279.2,8
2013/3/22,15:34:00,279.2,279.2,279.2,279.2,1
2013/3/22,15:36:00,279.3,279.3,279.3,279.3,10
2013/3/22,15:37:00,279.2,279.2,279.2,279.2,5
2013/3/22,15:39:00,279.2,279.2,279.2,279.2,1
2013/3/22,15:41:00,279.2,279.2,279.2,279.2,6
2013/3/22,15:42:00,279.2,279.2,279.2,279.2,29
2013/3/22,15:43:00,279.2,279.2,279.2,279.2,16
2013/3/22,15:44:00,279.2,279.2,279.2,279.2,8
2013/3/22,15:45:00,279.2,279.2,279.2,279.2,5
2013/3/22,15:46:00,279.2,279.2,279.2,279.2,14
2013/3/22,15:47:00,279.2,279.2,279.2,279.2,2
2013/3/22,15:48:00,279.2,279.2,279.2,279.2,1
2013/3/22,15:49:00,279.2,279.2,279.2,279.2,3
2013/3/22,15:50:00,279.2,279.2,279.2,279.2,1
2013/3/22,15:52:00,279.1,279.1,279.1,279.1,4
2013/3/22,15:54:00,279.2,279.2,279.2,279.2,40
2013/3/22,15:55:00,279.2,279.2,279.1,279.1,89
2013/3/22,15:58:00,279.3,279.3,279.3,279.3,4
2013/3/22,16:00:00,279.2,279.2,279.2,279.2,7
2013/3/22,16:01:00,279.2,279.2,279.2,279.2,387
2013/3/22,16:02:00,279.2,279.2,279.2,279.2,6
2013/3/22,16:03:00,279.2,279.2,279.2,279.2,5
2013/3/22,16:04:00,279.2,279.3,279.2,279.3,42
2013/3/22,16:05:00,279.3,279.3,279.3,279.3,10
2013/3/22,16:06:00,279.3,279.3,279.3,279.3,3
2013/3/22,16:07:00,279.3,279.3,279.3,279.3,4
2013/3/22,16:08:00,279.3,279.3,279.3,279.3,1
2013/3/22,16:09:00,279.2,279.2,279.2,279.2,11
2013/3/22,16:13:00,279.2,279.2,279.2,279.2,10
2013/3/22,16:14:00,279.2,279.2,279.2,279.2,1
2013/3/22,16:16:00,279.2,279.2,279.2,279.2,193
2013/3/22,16:18:00,279.1,279.1,279.1,279.1,1
2013/3/22,16:19:00,279.1,279.1,279.1,279.1,8
2013/3/22,16:20:00,279.1,279.2,279.1,279.2,11
2013/3/22,16:21:00,279.1,279.1,279.1,279.1,25
2013/3/22,16:22:00,279.0,279.0,279.0,279.0,5
2013/3/22,16:23:00,279.0,279.0,279.0,279.0,4
2013/3/22,16:24:00,279.0,279.0,279.0,279.0,2
2013/3/22,16:26:00,278.9,278.9,278.9,278.9,2
2013/3/22,16:28:00,278.9,278.9,278.9,278.9,7
2013/3/22,16:30:00,278.8,278.8,278.8,278.8,29
2013/3/22,16:31:00,278.9,278.9,278.9,278.9,9
2013/3/22,16:32:00,278.9,278.9,278.8,278.8,2
2013/3/22,16:33:00,278.8,278.8,278.8,278.8,77
2013/3/22,16:34:00,278.8,278.8,278.8,278.8,2
2013/3/22,16:35:00,278.8,278.9,278.8,278.9,5
2013/3/22,16:36:00,278.9,278.9,278.9,278.9,1
2013/3/22,16:37:00,278.9,278.9,278.9,278.9,4
2013/3/22,16:38:00,278.9,278.9,278.9,278.9,1
2013/3/22,16:40:00,279.0,279.0,278.9,278.9,2
2013/3/22,16:42:00,278.9,278.9,278.9,278.9,1
2013/3/22,16:43:00,278.9,278.9,278.9,278.9,1
2013/3/22,16:44:00,278.9,278.9,278.9,278.9,1
2013/3/22,16:45:00,278.9,278.9,278.9,278.9,1
2013/3/22,16:47:00,279.0,279.0,278.9,278.9,11
2013/3/22,16:48:00,278.9,278.9,278.9,278.9,2
2013/3/22,16:49:00,278.9,278.9,278.9,278.9,5
2013/3/22,16:50:00,279.0,279.0,279.0,279.0,17
2013/3/22,16:51:00,279.0,279.0,279.0,279.0,1
2013/3/22,16:53:00,279.0,279.0,279.0,279.0,12
2013/3/22,16:54:00,279.0,279.0,279.0,279.0,2
2013/3/22,16:55:00,279.0,279.0,279.0,279.0,2
2013/3/22,16:56:00,279.0,279.1,279.0,279.1,23
2013/3/22,16:57:00,279.0,279.0,279.0,279.0,1
2013/3/22,16:58:00,279.0,279.0,279.0,279.0,2
2013/3/22,16:59:00,279.0,279.0,279.0,279.0,5
2013/3/22,17:00:00,279.0,279.0,279.0,279.0,6
2013/3/22,17:01:00,278.9,278.9,278.9,278.9,5
2013/3/22,17:02:00,278.8,278.8,278.8,278.8,12
2013/3/22,17:03:00,278.7,278.8,278.7,278.8,68
2013/3/22,17:04:00,278.8,278.8,278.8,278.8,2
2013/3/22,17:05:00,278.7,278.7,278.7,278.7,2
2013/3/22,17:06:00,278.7,278.7,278.7,278.7,4
2013/3/22,17:07:00,278.8,278.8,278.8,278.8,14
2013/3/22,17:09:00,278.8,278.8,278.8,278.8,1
2013/3/22,17:10:00,278.8,278.8,278.8,278.8,20
2013/3/22,17:11:00,278.9,278.9,278.9,278.9,1
2013/3/22,17:12:00,278.8,278.8,278.8,278.8,3
2013/3/22,17:13:00,278.8,278.8,278.8,278.8,3
2013/3/22,17:14:00,278.8,278.9,278.8,278.9,12
2013/3/22,17:15:00,278.9,278.9,278.9,278.9,1
2013/3/22,17:16:00,279.0,279.0,279.0,279.0,12
2013/3/22,17:18:00,278.9,278.9,278.9,278.9,2
2013/3/22,17:19:00,278.9,278.9,278.9,278.9,3
2013/3/22,17:20:00,278.9,278.9,278.9,278.9,5
2013/3/22,17:21:00,278.8,278.9,278.8,278.9,18
2013/3/22,17:22:00,278.9,278.9,278.9,278.9,7
2013/3/22,17:23:00,278.9,278.9,278.9,278.9,9
2013/3/22,17:24:00,278.9,278.9,278.9,278.9,11
2013/3/22,17:25:00,278.9,278.9,278.9,278.9,7
2013/3/22,17:26:00,278.9,278.9,278.9,278.9,3
2013/3/22,17:27:00,278.9,278.9,278.9,278.9,5
2013/3/22,17:29:00,278.9,278.9,278.8,278.8,7
2013/3/22,17:30:00,278.8,278.8,278.8,278.8,13
2013/3/22,17:31:00,278.9,278.9,278.9,278.9,18
2013/3/22,17:32:00,278.9,278.9,278.9,278.9,11
2013/3/22,17:34:00,278.8,278.8,278.8,278.8,5
2013/3/22,17:36:00,278.8,278.9,278.8,278.9,16
2013/3/22,17:38:00,278.8,278.8,278.8,278.8,2
2013/3/22,17:39:00,278.8,278.8,278.8,278.8,5
2013/3/22,17:41:00,278.7,278.7,278.7,278.7,3
2013/3/22,17:42:00,278.8,278.8,278.7,278.7,6
2013/3/22,17:43:00,278.8,278.8,278.7,278.8,63
2013/3/22,17:45:00,278.8,278.8,278.8,278.8,8
2013/3/22,17:46:00,278.7,278.7,278.7,278.7,10
2013/3/22,17:47:00,278.7,278.7,278.7,278.7,1
2013/3/22,17:48:00,278.7,278.7,278.7,278.7,2
2013/3/22,17:49:00,278.7,278.7,278.7,278.7,5
2013/3/22,17:50:00,278.7,278.7,278.7,278.7,9
2013/3/22,17:51:00,278.8,278.8,278.8,278.8,3
2013/3/22,17:52:00,278.7,278.7,278.7,278.7,1
2013/3/22,17:53:00,278.7,278.7,278.7,278.7,2
2013/3/22,17:54:00,278.7,278.7,278.7,278.7,87
2013/3/22,17:55:00,278.7,278.7,278.7,278.7,3
2013/3/22,17:56:00,278.7,278.7,278.6,278.6,5
2013/3/22,17:57:00,278.7,278.7,278.6,278.6,5
2013/3/22,17:58:00,278.6,278.7,278.6,278.7,17
2013/3/22,17:59:00,278.7,278.7,278.7,278.7,1
2013/3/22,18:01:00,278.7,278.7,278.7,278.7,2
2013/3/22,18:05:00,278.7,278.7,278.7,278.7,1
2013/3/22,18:08:00,278.6,278.6,278.6,278.6,1
2013/3/22,18:10:00,278.6,278.6,278.6,278.6,2
2013/3/22,18:11:00,278.7,278.7,278.7,278.7,4
2013/3/22,18:20:00,278.6,278.6,278.6,278.6,1
2013/3/22,18:21:00,278.7,278.7,278.7,278.7,8
2013/3/22,18:23:00,278.7,278.7,278.7,278.7,1
2013/3/22,18:24:00,278.7,278.7,278.7,278.7,1
2013/3/22,18:25:00,278.7,278.7,278.7,278.7,2
2013/3/22,18:27:00,278.7,278.7,278.7,278.7,1
2013/3/22,18:28:00,278.7,278.7,278.7,278.7,1
2013/3/22,18:30:00,278.7,278.7,278.7,278.7,6
2013/3/22,18:31:00,278.7,278.8,278.7,278.8,6
2013/3/22,18:32:00,278.8,278.9,278.8,278.8,13
2013/3/22,18:34:00,278.7,278.7,278.7,278.7,1
2013/3/22,18:35:00,278.8,278.8,278.7,278.7,2
2013/3/22,18:36:00,278.7,278.7,278.7,278.7,2
2013/3/22,18:37:00,278.6,278.6,278.6,278.6,3
2013/3/22,18:38:00,278.6,278.8,278.6,278.8,2
2013/3/22,18:39:00,278.7,278.8,278.7,278.8,2
2013/3/22,18:41:00,278.7,278.9,278.7,278.9,11
2013/3/22,18:42:00,278.9,278.9,278.9,278.9,1
2013/3/22,18:43:00,278.9,278.9,278.9,278.9,3
2013/3/22,18:44:00,278.7,278.7,278.7,278.7,1
2013/3/22,18:49:00,278.9,278.9,278.9,278.9,9
2013/3/22,18:50:00,278.9,278.9,278.9,278.9,1
2013/3/22,18:51:00,278.8,278.8,278.8,278.8,4
2013/3/22,18:54:00,278.9,278.9,278.9,278.9,1
2013/3/22,18:55:00,279.0,279.0,279.0,279.0,9
2013/3/22,19:02:00,279.0,279.0,279.0,279.0,1
2013/3/22,19:03:00,279.1,279.1,279.1,279.1,4
2013/3/22,19:04:00,279.2,279.3,279.2,279.3,34
2013/3/22,19:06:00,279.3,279.3,279.3,279.3,4
2013/3/22,19:10:00,279.3,279.3,279.3,279.3,10
2013/3/22,19:12:00,279.3,279.3,279.3,279.3,17
2013/3/22,19:14:00,279.3,279.3,279.3,279.3,2
2013/3/22,19:21:00,279.4,279.4,279.3,279.3,6
2013/3/22,19:22:00,279.3,279.3,279.3,279.3,16
2013/3/22,19:23:00,279.3,279.4,279.3,279.4,10
2013/3/22,19:25:00,279.3,279.3,279.3,279.3,2
2013/3/22,19:28:00,279.3,279.3,279.3,279.3,6
2013/3/22,19:30:00,279.2,279.2,279.2,279.2,3
2013/3/22,19:31:00,279.2,279.2,279.2,279.2,40
2013/3/22,19:33:00,279.3,279.3,279.3,279.3,5
2013/3/22,19:41:00,279.3,279.3,279.3,279.3,2
2013/3/22,19:43:00,279.4,279.4,279.4,279.4,7
2013/3/22,19:54:00,279.4,279.4,279.4,279.4,1
2013/3/22,19:55:00,279.4,279.4,279.4,279.4,10
2013/3/22,19:57:00,279.3,279.3,279.3,279.3,1
2013/3/22,19:59:00,279.3,279.3,279.3,279.3,4
2013/3/22,20:03:00,279.2,279.2,279.2,279.2,3
2013/3/22,20:06:00,279.3,279.3,279.3,279.3,1
2013/3/22,20:13:00,279.2,279.2,279.2,279.2,2
2013/3/22,20:14:00,279.2,279.2,279.2,279.2,2
2013/3/22,20:19:00,279.3,279.3,279.3,279.3,1
2013/3/22,20:20:00,279.3,279.3,279.3,279.3,7
2013/3/22,20:21:00,279.2,279.2,279.2,279.2,20
2013/3/22,20:26:00,279.3,279.3,279.3,279.3,4
2013/3/22,20:27:00,279.4,279.4,279.4,279.4,1
2013/3/22,20:30:00,279.4,279.4,279.4,279.4,11
2013/3/22,20:34:00,279.3,279.3,279.3,279.3,1
2013/3/22,20:41:00,279.3,279.3,279.3,279.3,7
2013/3/22,20:42:00,279.3,279.3,279.3,279.3,2
2013/3/22,20:43:00,279.3,279.3,279.3,279.3,5
2013/3/22,20:44:00,279.3,279.3,279.3,279.3,1
2013/3/22,20:45:00,279.3,279.3,279.3,279.3,1
2013/3/22,20:51:00,279.4,279.4,279.4,279.4,26
2013/3/22,20:53:00,279.5,279.5,279.5,279.5,2
2013/3/22,20:55:00,279.5,279.5,279.5,279.5,3
2013/3/22,20:58:00,279.4,279.4,279.4,279.4,2
2013/3/22,20:59:00,279.4,279.4,279.4,279.4,1
2013/3/22,21:07:00,279.3,279.3,279.3,279.3,1
2013/3/22,21:15:00,279.3,279.4,279.3,279.4,3
2013/3/22,21:16:00,279.4,279.4,279.4,279.4,4
2013/3/22,21:19:00,279.4,279.4,279.3,279.3,8
2013/3/22,21:24:00,279.5,279.5,279.5,279.5,3
2013/3/22,21:25:00,279.5,279.5,279.5,279.5,29
2013/3/22,21:26:00,279.6,279.6,279.6,279.6,2
2013/3/22,21:28:00,279.5,279.5,279.5,279.5,8
2013/3/22,21:30:00,279.5,279.5,279.5,279.5,1
2013/3/22,21:31:00,279.6,279.6,279.5,279.6,5
2013/3/22,21:32:00,279.5,279.5,279.5,279.5,15
2013/3/22,21:33:00,279.5,279.5,279.5,279.5,1
2013/3/22,21:34:00,279.6,279.7,279.6,279.7,36
2013/3/22,21:35:00,279.7,279.7,279.6,279.6,5
2013/3/22,21:37:00,279.7,279.7,279.7,279.7,23
2013/3/22,21:38:00,279.7,279.7,279.7,279.7,1
2013/3/22,21:39:00,279.7,279.7,279.7,279.7,2
2013/3/22,21:40:00,279.7,279.7,279.7,279.7,1
2013/3/22,21:42:00,279.7,279.7,279.7,279.7,4
2013/3/22,21:43:00,279.6,279.6,279.6,279.6,12
2013/3/22,21:44:00,279.5,279.5,279.5,279.5,1
2013/3/22,21:45:00,279.5,279.5,279.5,279.5,1
2013/3/22,21:46:00,279.5,279.5,279.5,279.5,1
2013/3/22,21:47:00,279.6,279.6,279.6,279.6,1
2013/3/22,21:48:00,279.5,279.5,279.5,279.5,1
2013/3/22,21:50:00,279.4,279.4,279.4,279.4,55
2013/3/22,21:54:00,279.5,279.5,279.5,279.5,6
2013/3/22,21:55:00,279.5,279.6,279.5,279.6,5
2013/3/22,21:56:00,279.6,279.6,279.6,279.6,3
2013/3/22,22:00:00,279.6,279.6,279.6,279.6,3
2013/3/22,22:01:00,279.6,279.6,279.6,279.6,5
2013/3/22,22:02:00,279.6,279.6,279.6,279.6,2
2013/3/22,22:03:00,279.7,279.7,279.6,279.6,9
2013/3/22,22:05:00,279.6,279.6,279.6,279.6,1
2013/3/22,22:07:00,279.6,279.7,279.6,279.7,5
2013/3/22,22:09:00,279.7,279.7,279.7,279.7,1
2013/3/22,22:10:00,279.8,279.9,279.8,279.9,42
2013/3/22,22:12:00,279.9,279.9,279.9,279.9,22
2013/3/22,22:13:00,280.0,280.0,280.0,280.0,4
2013/3/22,22:14:00,280.0,280.0,280.0,280.0,25
2013/3/22,22:15:00,280.0,280.1,280.0,280.1,8
2013/3/22,22:16:00,280.0,280.0,280.0,280.0,1
2013/3/22,22:17:00,280.0,280.0,280.0,280.0,1
2013/3/22,22:18:00,280.1,280.1,280.1,280.1,2
2013/3/22,22:21:00,280.0,280.0,280.0,280.0,9
2013/3/22,22:22:00,280.0,280.0,280.0,280.0,3
2013/3/22,22:23:00,280.0,280.0,279.9,279.9,2
2013/3/22,22:24:00,279.9,279.9,279.9,279.9,3
2013/3/22,22:25:00,279.9,279.9,279.9,279.9,3
2013/3/22,22:26:00,279.9,279.9,279.9,279.9,3
2013/3/22,22:27:00,279.9,279.9,279.8,279.9,12
2013/3/22,22:30:00,279.9,279.9,279.9,279.9,6
2013/3/22,22:32:00,279.9,279.9,279.9,279.9,8
2013/3/22,22:33:00,279.9,279.9,279.9,279.9,1
2013/3/22,22:34:00,279.9,279.9,279.9,279.9,1
2013/3/22,22:35:00,279.9,279.9,279.9,279.9,2
2013/3/22,22:36:00,279.9,279.9,279.9,279.9,1
2013/3/22,22:37:00,279.9,279.9,279.9,279.9,1
2013/3/22,22:38:00,279.9,279.9,279.9,279.9,1
2013/3/22,22:39:00,279.9,279.9,279.9,279.9,2
2013/3/22,22:40:00,279.8,279.9,279.8,279.9,2
2013/3/22,22:41:00,279.9,279.9,279.9,279.9,1
2013/3/22,22:42:00,279.9,279.9,279.9,279.9,2
2013/3/22,22:43:00,279.8,279.8,279.7,279.7,46
2013/3/22,22:44:00,279.7,279.7,279.7,279.7,1
2013/3/22,22:45:00,279.7,279.7,279.7,279.7,5
2013/3/22,22:47:00,279.7,280.0,279.7,280.0,23
2013/3/22,22:48:00,280.0,280.0,280.0,280.0,3
2013/3/22,22:49:00,279.9,279.9,279.9,279.9,2
2013/3/22,22:50:00,279.9,279.9,279.7,279.7,23
2013/3/22,22:51:00,279.6,279.6,279.6,279.6,3
2013/3/22,22:52:00,279.6,279.6,279.6,279.6,12
2013/3/22,22:55:00,279.5,279.6,279.5,279.6,7
2013/3/22,22:56:00,279.6,279.6,279.6,279.6,4
2013/3/22,22:57:00,279.6,279.6,279.6,279.6,3
2013/3/22,22:58:00,279.6,279.6,279.6,279.6,5
2013/3/22,23:01:00,279.7,279.7,279.7,279.7,1
2013/3/22,23:02:00,279.7,279.8,279.7,279.8,5
2013/3/22,23:05:00,279.8,279.8,279.8,279.8,5
2013/3/22,23:08:00,279.7,279.7,279.7,279.7,2
2013/3/22,23:10:00,279.7,279.7,279.7,279.7,1
2013/3/22,23:11:00,279.7,279.7,279.6,279.6,12
2013/3/22,23:13:00,279.6,279.6,279.6,279.6,7
2013/3/22,23:15:00,279.7,279.7,279.5,279.5,10
2013/3/22,23:16:00,279.7,279.7,279.7,279.7,12
2013/3/22,23:17:00,279.8,279.8,279.7,279.7,24
2013/3/22,23:21:00,279.7,279.7,279.7,279.7,4
2013/3/22,23:22:00,279.7,279.7,279.7,279.7,4
2013/3/22,23:24:00,279.7,279.7,279.7,279.7,4
2013/3/22,23:26:00,279.7,279.7,279.7,279.7,4
2013/3/22,23:27:00,279.7,279.7,279.7,279.7,11
2013/3/22,23:28:00,279.8,279.8,279.8,279.8,18
2013/3/22,23:29:00,279.8,279.8,279.8,279.8,2
2013/3/22,23:30:00,279.7,279.8,279.7,279.8,11
2013/3/22,23:31:00,279.8,279.8,279.8,279.8,1
2013/3/22,23:33:00,279.9,279.9,279.9,279.9,5
2013/3/22,23:34:00,279.9,279.9,279.8,279.8,2
2013/3/22,23:35:00,279.8,279.8,279.8,279.8,2
2013/3/22,23:37:00,279.8,279.9,279.8,279.8,69
2013/3/22,23:38:00,279.8,279.8,279.8,279.8,5
2013/3/22,23:40:00,279.8,279.9,279.8,279.9,3
2013/3/22,23:41:00,279.8,279.8,279.8,279.8,4
2013/3/22,23:43:00,279.8,279.8,279.8,279.8,4
2013/3/22,23:46:00,279.8,279.9,279.8,279.9,3
2013/3/22,23:49:00,279.8,279.8,279.8,279.8,4
2013/3/22,23:50:00,279.8,279.8,279.8,279.8,4
2013/3/22,23:52:00,279.8,279.8,279.8,279.8,5
2013/3/22,23:53:00,279.8,279.8,279.7,279.7,25
2013/3/22,23:55:00,279.7,279.7,279.7,279.7,5
2013/3/23,00:00:00,279.6,279.6,279.6,279.6,100
2013/3/23,00:02:00,279.7,279.8,279.7,279.7,3
2013/3/23,00:03:00,279.6,279.6,279.6,279.6,1
2013/3/23,00:05:00,279.7,279.7,279.7,279.7,2
2013/3/23,00:06:00,279.7,279.7,279.7,279.7,2
2013/3/23,00:07:00,279.7,279.7,279.7,279.7,2
2013/3/23,00:09:00,279.6,279.7,279.6,279.7,3
2013/3/23,00:10:00,279.6,279.6,279.6,279.6,9
2013/3/23,00:11:00,279.5,279.6,279.5,279.6,12
2013/3/23,00:12:00,279.6,279.6,279.6,279.6,13
2013/3/23,00:13:00,279.7,279.7,279.7,279.7,10
2013/3/23,00:14:00,279.7,279.7,279.6,279.6,3
2013/3/23,00:15:00,279.6,279.6,279.6,279.6,1
2013/3/23,00:16:00,279.6,279.7,279.6,279.7,11
2013/3/23,00:20:00,279.7,279.7,279.7,279.7,9
2013/3/23,00:23:00,279.7,279.7,279.7,279.7,4
2013/3/23,00:26:00,279.7,279.7,279.7,279.7,2
2013/3/23,00:28:00,279.7,279.7,279.7,279.7,2
2013/3/23,00:30:00,279.7,279.8,279.7,279.8,10
2013/3/23,00:33:00,279.8,279.8,279.7,279.7,4
2013/3/23,00:36:00,279.7,279.7,279.7,279.7,6
2013/3/23,00:40:00,279.7,279.7,279.7,279.7,4
2013/3/23,00:42:00,279.7,279.7,279.7,279.7,2
2013/3/23,00:48:00,279.7,279.7,279.7,279.7,2
2013/3/23,00:53:00,279.7,279.7,279.7,279.7,2
2013/3/23,00:54:00,279.8,279.8,279.8,279.8,51
2013/3/23,00:55:00,279.7,279.7,279.7,279.7,1
2013/3/23,00:56:00,279.7,279.7,279.7,279.7,1
2013/3/23,00:58:00,279.8,279.8,279.8,279.8,7
2013/3/23,00:59:00,279.8,279.8,279.8,279.8,11
2013/3/23,01:02:00,279.8,279.8,279.8,279.8,2
2013/3/23,01:07:00,279.8,279.8,279.8,279.8,220
2013/3/23,01:08:00,279.8,279.8,279.8,279.8,53
2013/3/23,01:09:00,279.9,279.9,279.9,279.9,6
2013/3/23,01:10:00,279.9,279.9,279.9,279.9,10
2013/3/23,01:13:00,280.0,280.0,280.0,280.0,2
2013/3/23,01:17:00,279.9,279.9,279.9,279.9,4
2013/3/23,01:18:00,279.9,279.9,279.9,279.9,1
2013/3/23,01:21:00,280.0,280.1,279.9,279.9,55
2013/3/23,01:23:00,280.0,280.1,280.0,280.1,4
2013/3/23,01:24:00,280.1,280.1,280.1,280.1,30
2013/3/23,01:30:00,280.1,280.2,280.1,280.2,12
2013/3/23,01:31:00,280.2,280.2,280.1,280.2,7
2013/3/23,01:33:00,280.2,280.2,280.1,280.2,3
2013/3/23,01:34:00,280.1,280.1,280.1,280.1,1
2013/3/23,01:37:00,280.1,280.1,280.1,280.1,2
2013/3/23,01:38:00,280.1,280.1,280.1,280.1,1
2013/3/23,01:39:00,280.1,280.2,280.1,280.2,6
2013/3/23,01:40:00,280.1,280.1,280.0,280.0,3
2013/3/23,01:43:00,280.1,280.1,280.1,280.1,1
2013/3/23,01:47:00,280.1,280.1,280.1,280.1,8
2013/3/23,01:48:00,280.0,280.0,280.0,280.0,1
2013/3/23,01:52:00,280.0,280.0,280.0,280.0,6
2013/3/23,01:55:00,280.0,280.1,280.0,280.1,43
2013/3/23,01:56:00,280.2,280.2,280.1,280.1,21
2013/3/23,01:57:00,280.0,280.0,280.0,280.0,1
2013/3/23,01:58:00,280.0,280.1,280.0,280.1,6
2013/3/23,01:59:00,280.1,280.2,280.1,280.1,6
2013/3/23,02:00:00,280.1,280.1,280.1,280.1,42
2013/3/25,08:46:00,281.5,282.0,281.4,281.8,4338
2013/3/25,08:47:00,281.8,281.8,281.6,281.6,312
2013/3/25,08:48:00,281.6,281.7,281.6,281.6,287
2013/3/25,08:49:00,281.6,281.7,281.6,281.7,259
2013/3/25,08:50:00,281.7,281.7,281.6,281.6,83
2013/3/25,08:51:00,281.6,281.7,281.6,281.6,196
2013/3/25,08:52:00,281.6,281.6,281.5,281.5,165
2013/3/25,08:53:00,281.5,281.5,281.4,281.4,128
2013/3/25,08:54:00,281.4,281.5,281.4,281.5,140
2013/3/25,08:55:00,281.5,281.6,281.4,281.5,156
2013/3/25,08:56:00,281.6,281.8,281.6,281.8,89
2013/3/25,08:57:00,281.8,281.8,281.7,281.8,150
2013/3/25,08:58:00,281.8,281.9,281.7,281.8,188
2013/3/25,08:59:00,281.8,281.8,281.8,281.8,75
2013/3/25,09:00:00,281.8,281.9,281.8,281.8,28
2013/3/25,09:01:00,281.9,282.7,281.8,282.5,2141
2013/3/25,09:02:00,282.5,282.7,282.3,282.4,894
2013/3/25,09:03:00,282.4,282.5,282.4,282.5,83
2013/3/25,09:04:00,282.5,282.6,282.3,282.3,451
2013/3/25,09:05:00,282.4,282.5,282.2,282.4,639
2013/3/25,09:06:00,282.4,282.5,282.3,282.4,604
2013/3/25,09:07:00,282.4,282.4,282.2,282.2,601
2013/3/25,09:08:00,282.2,282.2,282.0,282.0,454
2013/3/25,09:09:00,282.1,282.4,282.1,282.3,216
2013/3/25,09:10:00,282.3,282.4,282.2,282.3,145
2013/3/25,09:11:00,282.4,282.5,282.3,282.4,309
2013/3/25,09:12:00,282.5,282.5,282.3,282.4,459
2013/3/25,09:13:00,282.4,282.4,282.2,282.2,286
2013/3/25,09:14:00,282.3,282.3,282.0,282.1,205
2013/3/25,09:15:00,282.1,282.2,282.0,282.0,221
2013/3/25,09:16:00,282.0,282.2,282.0,282.0,249
2013/3/25,09:17:00,282.1,282.1,282.1,282.1,27
2013/3/25,09:18:00,282.1,282.1,282.1,282.1,19
2013/3/25,09:19:00,282.2,282.2,282.1,282.2,104
2013/3/25,09:20:00,282.2,282.2,282.1,282.2,39
2013/3/25,09:21:00,282.1,282.2,282.1,282.2,49
2013/3/25,09:22:00,282.2,282.3,282.2,282.3,34
2013/3/25,09:23:00,282.2,282.3,282.2,282.2,1467
2013/3/25,09:24:00,282.2,282.2,282.2,282.2,11
2013/3/25,09:25:00,282.2,282.2,282.0,282.1,178
2013/3/25,09:26:00,282.1,282.1,282.0,282.0,35
2013/3/25,09:27:00,282.0,282.0,282.0,282.0,48
2013/3/25,09:28:00,282.0,282.0,281.8,281.8,193
2013/3/25,09:29:00,281.8,281.9,281.8,281.9,185
2013/3/25,09:30:00,281.9,281.9,281.9,281.9,30
2013/3/25,09:31:00,282.0,282.0,282.0,282.0,105
2013/3/25,09:32:00,282.1,282.1,282.0,282.1,655
2013/3/25,09:33:00,282.0,282.0,281.9,281.9,198
2013/3/25,09:34:00,281.9,282.1,281.9,282.1,79
2013/3/25,09:35:00,282.1,282.1,282.0,282.0,81
2013/3/25,09:36:00,282.0,282.0,281.8,281.9,80
2013/3/25,09:37:00,281.9,281.9,281.9,281.9,20
2013/3/25,09:38:00,282.0,282.0,282.0,282.0,59
2013/3/25,09:39:00,282.0,282.0,281.8,281.8,85
2013/3/25,09:40:00,281.8,281.8,281.6,281.7,138
2013/3/25,09:41:00,281.6,281.9,281.6,281.9,187
2013/3/25,09:42:00,281.9,282.0,281.9,282.0,95
2013/3/25,09:43:00,281.9,281.9,281.9,281.9,69
2013/3/25,09:44:00,281.9,281.9,281.8,281.9,13
2013/3/25,09:45:00,281.9,282.0,281.8,281.9,71
2013/3/25,09:46:00,281.9,282.0,281.9,282.0,125
2013/3/25,09:47:00,281.9,281.9,281.9,281.9,35
2013/3/25,09:48:00,281.9,281.9,281.9,281.9,29
2013/3/25,09:49:00,281.9,281.9,281.9,281.9,30
2013/3/25,09:50:00,281.9,281.9,281.9,281.9,48
2013/3/25,09:51:00,281.9,281.9,281.7,281.7,181
2013/3/25,09:52:00,281.8,281.8,281.8,281.8,147
2013/3/25,09:53:00,281.8,281.8,281.8,281.8,29
2013/3/25,09:54:00,281.8,281.8,281.8,281.8,69
2013/3/25,09:55:00,281.8,281.9,281.8,281.9,33
2013/3/25,09:56:00,281.9,282.0,281.9,282.0,62
2013/3/25,09:57:00,281.9,282.0,281.9,282.0,98
2013/3/25,09:58:00,281.9,282.0,281.9,281.9,42
2013/3/25,09:59:00,281.9,281.9,281.9,281.9,31
2013/3/25,10:00:00,281.8,281.8,281.8,281.8,74
2013/3/25,10:01:00,281.7,281.8,281.7,281.8,71
2013/3/25,10:02:00,281.8,281.9,281.8,281.9,82
2013/3/25,10:03:00,281.9,281.9,281.9,281.9,82
2013/3/25,10:04:00,281.9,282.0,281.9,281.9,42
2013/3/25,10:05:00,281.8,281.9,281.8,281.9,77
2013/3/25,10:06:00,281.9,281.9,281.9,281.9,10
2013/3/25,10:07:00,281.9,281.9,281.8,281.8,6
2013/3/25,10:08:00,281.8,281.8,281.8,281.8,33
2013/3/25,10:09:00,281.8,281.8,281.8,281.8,37
2013/3/25,10:10:00,281.8,281.8,281.8,281.8,45
2013/3/25,10:11:00,281.9,281.9,281.9,281.9,26
2013/3/25,10:12:00,281.9,282.0,281.9,282.0,210
2013/3/25,10:13:00,282.0,282.0,282.0,282.0,29
2013/3/25,10:14:00,282.0,282.0,281.9,281.9,29
2013/3/25,10:15:00,281.9,281.9,281.7,281.7,30
2013/3/25,10:16:00,281.8,281.8,281.8,281.8,140
2013/3/25,10:17:00,281.7,281.7,281.7,281.7,13
2013/3/25,10:18:00,281.7,281.7,281.7,281.7,20
2013/3/25,10:19:00,281.8,281.8,281.7,281.7,87
2013/3/25,10:20:00,281.7,281.8,281.7,281.8,148
2013/3/25,10:21:00,281.7,281.8,281.7,281.7,64
2013/3/25,10:22:00,281.7,281.8,281.7,281.7,202
2013/3/25,10:23:00,281.7,281.7,281.7,281.7,6
2013/3/25,10:24:00,281.7,281.8,281.7,281.7,252
2013/3/25,10:25:00,281.6,281.7,281.6,281.7,65
2013/3/25,10:26:00,281.6,281.6,281.6,281.6,13
2013/3/25,10:27:00,281.6,281.6,281.6,281.6,36
2013/3/25,10:28:00,281.6,281.6,281.3,281.4,593
2013/3/25,10:29:00,281.4,281.4,281.3,281.4,109
2013/3/25,10:30:00,281.4,281.4,281.3,281.3,41
2013/3/25,10:31:00,281.3,281.3,281.0,281.3,342
2013/3/25,10:32:00,281.3,281.3,281.2,281.3,68
2013/3/25,10:33:00,281.3,281.3,281.3,281.3,28
2013/3/25,10:34:00,281.3,281.3,281.2,281.3,23
2013/3/25,10:35:00,281.3,281.4,281.3,281.3,19
2013/3/25,10:36:00,281.3,281.3,281.3,281.3,166
2013/3/25,10:37:00,281.3,281.4,281.3,281.4,123
2013/3/25,10:38:00,281.4,281.4,281.4,281.4,51
2013/3/25,10:39:00,281.4,281.4,281.4,281.4,35
2013/3/25,10:40:00,281.4,281.4,281.4,281.4,15
2013/3/25,10:41:00,281.4,281.4,281.3,281.3,15
2013/3/25,10:42:00,281.4,281.4,281.4,281.4,45
2013/3/25,10:43:00,281.4,281.4,281.4,281.4,24
2013/3/25,10:44:00,281.4,281.4,281.3,281.4,124
2013/3/25,10:45:00,281.4,281.4,281.4,281.4,35
2013/3/25,10:46:00,281.4,281.4,281.4,281.4,22
2013/3/25,10:47:00,281.4,281.5,281.4,281.4,23
2013/3/25,10:48:00,281.4,281.6,281.4,281.6,84
2013/3/25,10:49:00,281.5,281.5,281.5,281.5,6
2013/3/25,10:50:00,281.5,281.6,281.5,281.6,11
2013/3/25,10:51:00,281.5,281.5,281.4,281.4,64
2013/3/25,10:52:00,281.4,281.4,281.4,281.4,11
2013/3/25,10:53:00,281.4,281.5,281.4,281.4,24
2013/3/25,10:54:00,281.4,281.5,281.4,281.5,17
2013/3/25,10:55:00,281.5,281.5,281.4,281.5,12
2013/3/25,10:56:00,281.5,281.5,281.4,281.5,62
2013/3/25,10:57:00,281.5,281.6,281.5,281.6,208
2013/3/25,10:58:00,281.6,281.6,281.6,281.6,226
2013/3/25,10:59:00,281.6,281.6,281.6,281.6,8
2013/3/25,11:00:00,281.5,281.6,281.5,281.6,33
2013/3/25,11:01:00,281.5,281.7,281.5,281.7,70
2013/3/25,11:02:00,281.6,281.6,281.5,281.5,145
2013/3/25,11:03:00,281.5,281.5,281.5,281.5,1
2013/3/25,11:04:00,281.6,281.6,281.5,281.5,53
2013/3/25,11:05:00,281.6,281.7,281.6,281.7,17
2013/3/25,11:06:00,281.7,281.7,281.6,281.6,13
2013/3/25,11:07:00,281.7,281.7,281.6,281.7,19
2013/3/25,11:08:00,281.6,281.8,281.6,281.8,64
2013/3/25,11:09:00,281.8,281.8,281.7,281.7,12
2013/3/25,11:10:00,281.8,281.8,281.7,281.8,20
2013/3/25,11:11:00,281.8,281.8,281.7,281.7,54
2013/3/25,11:12:00,281.6,281.8,281.6,281.8,31
2013/3/25,11:13:00,281.8,281.8,281.7,281.7,149
2013/3/25,11:14:00,281.7,281.7,281.6,281.7,14
2013/3/25,11:15:00,281.7,281.7,281.6,281.7,83
2013/3/25,11:16:00,281.7,281.8,281.7,281.7,29
2013/3/25,11:17:00,281.7,281.8,281.7,281.7,25
2013/3/25,11:18:00,281.7,281.7,281.6,281.6,100
2013/3/25,11:19:00,281.5,281.6,281.5,281.6,47
2013/3/25,11:20:00,281.6,281.6,281.6,281.6,12
2013/3/25,11:21:00,281.6,281.6,281.5,281.6,37
2013/3/25,11:22:00,281.7,281.7,281.6,281.6,2
2013/3/25,11:23:00,281.7,281.7,281.6,281.6,29
2013/3/25,11:24:00,281.6,281.6,281.5,281.5,6
2013/3/25,11:25:00,281.6,281.6,281.5,281.5,28
2013/3/25,11:26:00,281.5,281.6,281.5,281.6,2
2013/3/25,11:27:00,281.6,281.6,281.5,281.6,34
2013/3/25,11:28:00,281.5,281.7,281.5,281.7,61
2013/3/25,11:29:00,281.7,281.8,281.7,281.7,28
2013/3/25,11:30:00,281.7,281.7,281.7,281.7,41
2013/3/25,11:31:00,281.6,281.7,281.6,281.6,33
2013/3/25,11:32:00,281.6,281.6,281.6,281.6,6
2013/3/25,11:33:00,281.7,281.7,281.6,281.6,30
2013/3/25,11:34:00,281.6,281.7,281.6,281.7,199
2013/3/25,11:35:00,281.7,281.7,281.6,281.7,36
2013/3/25,11:36:00,281.7,281.7,281.6,281.6,36
2013/3/25,11:37:00,281.7,281.7,281.6,281.7,43
2013/3/25,11:38:00,281.7,281.7,281.7,281.7,11
2013/3/25,11:39:00,281.7,281.7,281.6,281.6,90
2013/3/25,11:40:00,281.6,281.7,281.6,281.6,13
2013/3/25,11:41:00,281.7,281.7,281.7,281.7,30
2013/3/25,11:42:00,281.7,281.7,281.6,281.6,32
2013/3/25,11:43:00,281.6,281.6,281.5,281.6,24
2013/3/25,11:44:00,281.6,281.7,281.6,281.7,20
2013/3/25,11:45:00,281.7,281.7,281.7,281.7,55
2013/3/25,11:46:00,281.7,281.7,281.6,281.6,39
2013/3/25,11:47:00,281.6,281.6,281.6,281.6,51
2013/3/25,11:48:00,281.6,281.6,281.5,281.5,52
2013/3/25,11:49:00,281.5,281.5,281.5,281.5,482
2013/3/25,11:50:00,281.5,281.5,281.5,281.5,30
2013/3/25,11:51:00,281.5,281.5,281.5,281.5,20
2013/3/25,11:52:00,281.5,281.5,281.5,281.5,27
2013/3/25,11:53:00,281.5,281.5,281.5,281.5,24
2013/3/25,11:54:00,281.5,281.6,281.5,281.6,90
2013/3/25,11:55:00,281.6,281.6,281.6,281.6,15
2013/3/25,11:56:00,281.6,281.7,281.6,281.6,46
2013/3/25,11:57:00,281.6,281.6,281.6,281.6,14
2013/3/25,11:58:00,281.5,281.5,281.5,281.5,216
2013/3/25,11:59:00,281.5,281.6,281.5,281.6,108
2013/3/25,12:00:00,281.5,281.6,281.5,281.5,37
2013/3/25,12:01:00,281.6,281.6,281.5,281.5,19
2013/3/25,12:02:00,281.5,281.6,281.5,281.5,33
2013/3/25,12:03:00,281.5,281.6,281.5,281.6,48
2013/3/25,12:04:00,281.5,281.5,281.5,281.5,12
2013/3/25,12:05:00,281.5,281.5,281.5,281.5,16
2013/3/25,12:06:00,281.5,281.6,281.5,281.6,18
2013/3/25,12:07:00,281.5,281.6,281.5,281.5,33
2013/3/25,12:08:00,281.5,281.6,281.5,281.5,13
2013/3/25,12:09:00,281.5,281.5,281.5,281.5,26
2013/3/25,12:10:00,281.6,281.6,281.5,281.5,20
2013/3/25,12:11:00,281.5,281.5,281.5,281.5,16
2013/3/25,12:12:00,281.5,281.5,281.5,281.5,13
2013/3/25,12:13:00,281.5,281.6,281.5,281.6,19
2013/3/25,12:14:00,281.6,281.6,281.6,281.6,130
2013/3/25,12:15:00,281.6,281.7,281.6,281.7,52
2013/3/25,12:16:00,281.7,281.7,281.7,281.7,6
2013/3/25,12:17:00,281.8,281.8,281.6,281.7,124
2013/3/25,12:18:00,281.6,281.7,281.6,281.7,12
2013/3/25,12:19:00,281.7,281.7,281.6,281.6,16
2013/3/25,12:20:00,281.7,281.7,281.6,281.6,28
2013/3/25,12:21:00,281.7,281.7,281.6,281.7,40
2013/3/25,12:22:00,281.7,281.7,281.6,281.7,23
2013/3/25,12:23:00,281.7,281.7,281.6,281.7,37
2013/3/25,12:24:00,281.7,281.7,281.6,281.6,17
2013/3/25,12:25:00,281.6,281.7,281.6,281.7,9
2013/3/25,12:26:00,281.7,281.7,281.6,281.6,25
2013/3/25,12:27:00,281.6,281.7,281.6,281.7,36
2013/3/25,12:28:00,281.8,281.8,281.7,281.7,23
2013/3/25,12:29:00,281.7,281.8,281.7,281.8,6
2013/3/25,12:30:00,281.8,281.8,281.7,281.7,24
2013/3/25,12:31:00,281.8,281.9,281.8,281.8,87
2013/3/25,12:32:00,281.8,281.8,281.8,281.8,76
2013/3/25,12:33:00,281.8,281.8,281.8,281.8,40
2013/3/25,12:34:00,281.8,281.8,281.8,281.8,71
2013/3/25,12:35:00,281.8,281.8,281.8,281.8,109
2013/3/25,12:36:00,281.7,281.8,281.7,281.8,186
2013/3/25,12:37:00,281.9,281.9,281.9,281.9,34
2013/3/25,12:38:00,281.8,281.9,281.8,281.9,29
2013/3/25,12:39:00,281.8,281.9,281.8,281.9,38
2013/3/25,12:40:00,281.9,281.9,281.9,281.9,18
2013/3/25,12:41:00,281.9,281.9,281.8,281.9,111
2013/3/25,12:42:00,281.9,281.9,281.8,281.8,33
2013/3/25,12:43:00,281.8,281.8,281.7,281.8,162
2013/3/25,12:44:00,281.8,281.9,281.7,281.9,93
2013/3/25,12:45:00,281.9,281.9,281.7,281.8,83
2013/3/25,12:46:00,281.8,281.8,281.7,281.8,470
2013/3/25,12:47:00,281.8,281.8,281.8,281.8,35
2013/3/25,12:48:00,281.8,281.8,281.8,281.8,53
2013/3/25,12:49:00,281.9,281.9,281.8,281.8,18
2013/3/25,12:50:00,281.8,281.8,281.7,281.7,48
2013/3/25,12:51:00,281.8,281.9,281.7,281.9,454
2013/3/25,12:52:00,281.9,281.9,281.9,281.9,232
2013/3/25,12:53:00,281.9,281.9,281.8,281.8,69
2013/3/25,12:54:00,281.8,281.9,281.8,281.8,54
2013/3/25,12:55:00,281.8,281.9,281.8,281.9,28
2013/3/25,12:56:00,281.9,281.9,281.9,281.9,115
2013/3/25,12:57:00,281.9,281.9,281.8,281.9,28
2013/3/25,12:59:00,281.9,281.9,281.8,281.8,36
2013/3/25,13:00:00,281.9,282.0,281.8,282.0,192
2013/3/25,13:01:00,281.9,282.0,281.9,281.9,71
2013/3/25,13:02:00,282.0,282.0,282.0,282.0,7
2013/3/25,13:03:00,282.0,282.0,282.0,282.0,9
2013/3/25,13:04:00,282.0,282.0,281.9,281.9,6
2013/3/25,13:05:00,282.0,282.0,281.9,281.9,37
2013/3/25,13:06:00,281.9,281.9,281.8,281.8,229
2013/3/25,13:07:00,281.9,281.9,281.8,281.9,140
2013/3/25,13:08:00,281.9,281.9,281.9,281.9,9
2013/3/25,13:09:00,281.8,281.9,281.8,281.9,8
2013/3/25,13:10:00,281.9,281.9,281.8,281.9,53
2013/3/25,13:11:00,281.8,281.8,281.7,281.8,169
2013/3/25,13:12:00,281.8,281.8,281.8,281.8,11
2013/3/25,13:13:00,281.8,281.8,281.8,281.8,23
2013/3/25,13:14:00,281.8,281.8,281.8,281.8,15
2013/3/25,13:15:00,281.8,281.9,281.8,281.8,68
2013/3/25,13:16:00,281.8,281.8,281.7,281.8,88
2013/3/25,13:17:00,281.8,281.8,281.8,281.8,78
2013/3/25,13:18:00,281.8,281.8,281.6,281.6,347
2013/3/25,13:20:00,281.6,281.7,281.5,281.6,135
2013/3/25,13:21:00,281.6,281.6,281.5,281.5,88
2013/3/25,13:22:00,281.6,281.6,281.5,281.5,57
2013/3/25,13:23:00,281.5,281.5,281.5,281.5,72
2013/3/25,13:24:00,281.5,281.5,281.4,281.5,88
2013/3/25,13:25:00,281.4,281.5,281.4,281.4,60
2013/3/25,13:26:00,281.4,281.6,281.4,281.5,223
2013/3/25,13:27:00,281.5,281.6,281.4,281.4,96
2013/3/25,13:28:00,281.4,281.5,281.4,281.5,671
2013/3/25,13:29:00,281.5,281.6,281.5,281.6,91
2013/3/25,13:30:00,281.5,281.7,281.5,281.6,122
2013/3/25,13:31:00,281.6,281.7,281.6,281.7,274
2013/3/25,13:32:00,281.7,281.7,281.7,281.7,38
2013/3/25,13:33:00,281.7,281.7,281.6,281.6,44
2013/3/25,13:34:00,281.7,281.8,281.6,281.8,186
2013/3/25,13:35:00,281.8,281.8,281.7,281.8,35
2013/3/25,13:36:00,281.7,281.7,281.7,281.7,713
2013/3/25,13:37:00,281.7,281.8,281.7,281.7,763
2013/3/25,13:38:00,281.7,281.7,281.7,281.7,1010
2013/3/25,13:39:00,281.7,281.8,281.7,281.8,579
2013/3/25,13:40:00,281.8,281.8,281.7,281.8,50
2013/3/25,13:41:00,281.8,281.8,281.7,281.8,69
2013/3/25,13:42:00,281.7,281.8,281.7,281.8,151
2013/3/25,13:43:00,281.8,281.9,281.8,281.8,94
2013/3/25,13:44:00,281.9,281.9,281.8,281.8,122
2013/3/25,13:45:00,281.8,281.9,281.8,281.9,419
2013/3/25,14:35:00,282.2,282.2,282.2,282.2,33
2013/3/25,14:36:00,282.2,282.2,282.1,282.1,12
2013/3/25,14:37:00,282.1,282.2,282.1,282.2,131
2013/3/25,14:41:00,282.1,282.1,282.1,282.1,4
2013/3/25,14:42:00,282.1,282.1,282.1,282.1,2
2013/3/25,14:43:00,282.1,282.1,282.1,282.1,4
2013/3/25,14:45:00,282.0,282.0,282.0,282.0,7
2013/3/25,14:47:00,282.0,282.0,282.0,282.0,2
2013/3/25,14:48:00,282.1,282.1,282.1,282.1,1
2013/3/25,14:49:00,282.1,282.1,282.0,282.1,10
2013/3/25,14:51:00,282.0,282.0,282.0,282.0,2
2013/3/25,14:52:00,282.0,282.0,282.0,282.0,1
2013/3/25,14:56:00,282.0,282.0,282.0,282.0,8
2013/3/25,15:01:00,282.1,282.1,282.1,282.1,1
2013/3/25,15:02:00,282.0,282.0,282.0,282.0,1
2013/3/25,15:05:00,282.0,282.0,282.0,282.0,3
2013/3/25,15:06:00,282.0,282.0,281.9,281.9,10
2013/3/25,15:09:00,281.9,281.9,281.9,281.9,2
2013/3/25,15:10:00,282.0,282.0,282.0,282.0,1
2013/3/25,15:12:00,282.0,282.0,282.0,282.0,1
2013/3/25,15:13:00,282.0,282.0,282.0,282.0,7
2013/3/25,15:14:00,281.9,281.9,281.9,281.9,12
2013/3/25,15:15:00,281.9,281.9,281.9,281.9,50
2013/3/25,15:16:00,281.9,282.0,281.9,282.0,49
2013/3/25,15:17:00,282.0,282.0,282.0,282.0,17
2013/3/25,15:19:00,282.0,282.0,282.0,282.0,8
2013/3/25,15:22:00,282.0,282.0,282.0,282.0,6
2013/3/25,15:24:00,282.0,282.0,282.0,282.0,1
2013/3/25,15:25:00,282.0,282.0,282.0,282.0,1
2013/3/25,15:27:00,282.0,282.0,281.9,281.9,4
2013/3/25,15:30:00,282.0,282.0,282.0,282.0,4
2013/3/25,15:31:00,282.0,282.1,282.0,282.1,3
2013/3/25,15:32:00,282.0,282.0,282.0,282.0,4
2013/3/25,15:33:00,282.1,282.1,282.1,282.1,1
2013/3/25,15:34:00,282.0,282.0,282.0,282.0,5
2013/3/25,15:35:00,282.0,282.0,282.0,282.0,13
2013/3/25,15:42:00,282.0,282.0,282.0,282.0,192
2013/3/25,15:43:00,281.9,281.9,281.9,281.9,1
2013/3/25,15:45:00,281.9,281.9,281.9,281.9,53
2013/3/25,15:46:00,281.9,282.0,281.9,282.0,26
2013/3/25,15:47:00,282.0,282.0,282.0,282.0,1
2013/3/25,15:49:00,282.0,282.0,282.0,282.0,1
2013/3/25,15:54:00,282.0,282.0,282.0,282.0,1
2013/3/25,15:55:00,282.0,282.0,282.0,282.0,9
2013/3/25,15:59:00,281.9,282.0,281.9,282.0,133
2013/3/25,16:00:00,281.9,282.0,281.9,282.0,10
2013/3/25,16:01:00,282.0,282.0,282.0,282.0,13
2013/3/25,16:04:00,282.0,282.0,282.0,282.0,9
2013/3/25,16:05:00,282.0,282.0,282.0,282.0,95
2013/3/25,16:06:00,282.0,282.0,282.0,282.0,3
2013/3/25,16:07:00,282.0,282.0,282.0,282.0,18
2013/3/25,16:08:00,282.0,282.0,282.0,282.0,4
2013/3/25,16:09:00,282.0,282.0,282.0,282.0,42
2013/3/25,16:10:00,282.0,282.0,282.0,282.0,4
2013/3/25,16:15:00,282.0,282.0,281.9,281.9,22
2013/3/25,16:16:00,282.0,282.0,282.0,282.0,28
2013/3/25,16:17:00,282.1,282.1,282.1,282.1,10
2013/3/25,16:19:00,282.1,282.2,282.1,282.2,49
2013/3/25,16:20:00,282.2,282.2,282.2,282.2,11
2013/3/25,16:22:00,282.2,282.2,282.2,282.2,10
2013/3/25,16:23:00,282.2,282.2,282.2,282.2,7
2013/3/25,16:27:00,282.2,282.2,282.2,282.2,16
2013/3/25,16:28:00,282.2,282.2,282.2,282.2,32
2013/3/25,16:30:00,282.2,282.2,282.2,282.2,4
2013/3/25,16:31:00,282.3,282.3,282.3,282.3,3
2013/3/25,16:32:00,282.3,282.3,282.2,282.2,8
2013/3/25,16:37:00,282.1,282.1,282.1,282.1,9
2013/3/25,16:38:00,282.2,282.2,282.2,282.2,2
2013/3/25,16:39:00,282.2,282.2,282.2,282.2,179
2013/3/25,16:42:00,282.2,282.2,282.2,282.2,12
2013/3/25,16:43:00,282.2,282.2,282.2,282.2,70
2013/3/25,16:44:00,282.2,282.2,282.2,282.2,1
2013/3/25,16:45:00,282.2,282.2,282.2,282.2,11
2013/3/25,16:47:00,282.2,282.2,282.2,282.2,69
2013/3/25,16:48:00,282.2,282.2,282.2,282.2,2
2013/3/25,16:49:00,282.2,282.2,282.2,282.2,1
2013/3/25,16:51:00,282.2,282.2,282.2,282.2,3
2013/3/25,16:56:00,282.2,282.2,282.2,282.2,32
2013/3/25,16:57:00,282.2,282.2,282.2,282.2,1
2013/3/25,16:58:00,282.2,282.2,282.2,282.2,16
2013/3/25,16:59:00,282.3,282.3,282.3,282.3,20
2013/3/25,17:00:00,282.3,282.3,282.3,282.3,80
2013/3/25,17:01:00,282.3,282.3,282.3,282.3,6
2013/3/25,17:10:00,282.3,282.3,282.3,282.3,1002
2013/3/25,17:12:00,282.3,282.3,282.3,282.3,1000
2013/3/25,17:13:00,282.3,282.3,282.3,282.3,91
2013/3/25,17:15:00,282.3,282.3,282.3,282.3,3
2013/3/25,17:16:00,282.4,282.5,282.4,282.5,17
2013/3/25,17:18:00,282.5,282.6,282.5,282.6,25
2013/3/25,17:19:00,282.6,282.6,282.6,282.6,8
2013/3/25,17:20:00,282.5,282.5,282.5,282.5,3
2013/3/25,17:22:00,282.5,282.5,282.4,282.4,11
2013/3/25,17:28:00,282.4,282.4,282.4,282.4,36
2013/3/25,17:29:00,282.5,282.5,282.5,282.5,74
2013/3/25,17:32:00,282.4,282.4,282.4,282.4,20
2013/3/25,17:34:00,282.5,282.5,282.5,282.5,9
2013/3/25,17:38:00,282.5,282.5,282.5,282.5,5
2013/3/25,17:39:00,282.5,282.5,282.5,282.5,695
2013/3/25,17:40:00,282.5,282.5,282.5,282.5,2
2013/3/25,17:46:00,282.5,282.5,282.5,282.5,103
2013/3/25,17:48:00,282.5,282.5,282.5,282.5,34
2013/3/25,17:49:00,282.5,282.5,282.4,282.4,54
2013/3/25,17:50:00,282.4,282.5,282.4,282.4,37
2013/3/25,17:51:00,282.4,282.4,282.4,282.4,59
2013/3/25,17:53:00,282.4,282.4,282.4,282.4,18
2013/3/25,17:54:00,282.4,282.4,282.4,282.4,5
2013/3/25,17:55:00,282.5,282.5,282.5,282.5,5
2013/3/25,17:59:00,282.5,282.5,282.5,282.5,4
2013/3/25,18:01:00,282.5,282.5,282.5,282.5,1
2013/3/25,18:02:00,282.6,282.6,282.6,282.6,1
2013/3/25,18:03:00,282.6,282.6,282.6,282.6,65
2013/3/25,18:06:00,282.6,282.6,282.5,282.5,22
2013/3/25,18:09:00,282.5,282.5,282.5,282.5,23
2013/3/25,18:10:00,282.5,282.5,282.5,282.5,1
2013/3/25,18:13:00,282.5,282.5,282.5,282.5,24
2013/3/25,18:16:00,282.5,282.5,282.5,282.5,20
2013/3/25,18:19:00,282.5,282.5,282.5,282.5,6
2013/3/25,18:29:00,282.5,282.5,282.5,282.5,1
2013/3/25,18:31:00,282.5,282.5,282.5,282.5,1
2013/3/25,18:33:00,282.5,282.5,282.5,282.5,4
2013/3/25,18:39:00,282.5,282.6,282.5,282.6,21
2013/3/25,18:40:00,282.5,282.5,282.5,282.5,8
2013/3/25,18:41:00,282.5,282.5,282.5,282.5,2
2013/3/25,18:59:00,282.4,282.4,282.4,282.4,2
2013/3/25,19:01:00,282.4,282.4,282.4,282.4,2
2013/3/25,19:03:00,282.4,282.4,282.4,282.4,1
2013/3/25,19:04:00,282.4,282.4,282.4,282.4,14
2013/3/25,19:10:00,282.3,282.3,282.3,282.3,1
2013/3/25,19:11:00,282.3,282.3,282.3,282.3,3
2013/3/25,19:14:00,282.3,282.3,282.3,282.3,3
2013/3/25,19:20:00,282.3,282.3,282.2,282.3,28
2013/3/25,19:23:00,282.2,282.2,282.2,282.2,2
2013/3/25,19:29:00,282.2,282.3,282.2,282.3,6
2013/3/25,19:33:00,282.3,282.3,282.3,282.3,3
2013/3/25,19:39:00,282.3,282.3,282.3,282.3,1
2013/3/25,19:40:00,282.3,282.3,282.3,282.3,2
2013/3/25,19:47:00,282.3,282.3,282.3,282.3,109
2013/3/25,19:48:00,282.3,282.3,282.3,282.3,1
2013/3/25,19:58:00,282.3,282.3,282.3,282.3,39
2013/3/25,20:02:00,282.3,282.3,282.3,282.3,128
2013/3/25,20:07:00,282.3,282.3,282.3,282.3,61
2013/3/25,20:10:00,282.3,282.3,282.3,282.3,1
2013/3/25,20:11:00,282.3,282.3,282.3,282.3,2
2013/3/25,20:12:00,282.3,282.3,282.3,282.3,662
2013/3/25,20:13:00,282.3,282.3,282.3,282.3,101
2013/3/25,20:15:00,282.3,282.3,282.3,282.3,3
2013/3/25,20:16:00,282.3,282.3,282.3,282.3,2
2013/3/25,20:20:00,282.2,282.2,282.1,282.1,3
2013/3/25,20:21:00,282.1,282.1,282.1,282.1,5
2013/3/25,20:22:00,282.1,282.2,282.1,282.1,5
2013/3/25,20:23:00,282.1,282.1,282.1,282.1,4
2013/3/25,20:24:00,282.1,282.1,282.1,282.1,4
2013/3/25,20:25:00,282.1,282.1,282.1,282.1,7
2013/3/25,20:26:00,282.0,282.0,282.0,282.0,1
2013/3/25,20:27:00,282.0,282.0,282.0,282.0,1
2013/3/25,20:28:00,282.1,282.1,282.1,282.1,1
2013/3/25,20:33:00,282.1,282.1,282.1,282.1,2
2013/3/25,20:35:00,282.1,282.1,282.1,282.1,1
2013/3/25,20:40:00,282.1,282.1,282.1,282.1,5
2013/3/25,20:41:00,282.2,282.2,282.2,282.2,8
2013/3/25,20:42:00,282.1,282.1,282.1,282.1,2
2013/3/25,20:43:00,282.1,282.1,282.1,282.1,6
2013/3/25,20:45:00,282.0,282.0,282.0,282.0,15
2013/3/25,20:54:00,282.0,282.0,282.0,282.0,2
2013/3/25,20:56:00,282.0,282.0,282.0,282.0,3
2013/3/25,20:59:00,281.9,281.9,281.9,281.9,16
2013/3/25,21:02:00,281.8,281.8,281.8,281.8,4
2013/3/25,21:03:00,281.8,281.8,281.8,281.8,7
2013/3/25,21:04:00,281.9,281.9,281.9,281.9,2
2013/3/25,21:05:00,281.9,281.9,281.9,281.9,4
2013/3/25,21:09:00,281.8,281.8,281.8,281.8,8
2013/3/25,21:10:00,281.8,281.8,281.8,281.8,1
2013/3/25,21:11:00,281.8,281.8,281.8,281.8,33
2013/3/25,21:12:00,281.9,281.9,281.9,281.9,8
2013/3/25,21:13:00,281.8,281.8,281.8,281.8,11
2013/3/25,21:14:00,281.7,281.7,281.7,281.7,26
2013/3/25,21:15:00,281.7,281.7,281.7,281.7,5
2013/3/25,21:16:00,281.7,281.7,281.7,281.7,10
2013/3/25,21:18:00,281.7,281.7,281.6,281.6,31
2013/3/25,21:20:00,281.6,281.6,281.6,281.6,20
2013/3/25,21:21:00,281.7,281.7,281.7,281.7,4
2013/3/25,21:23:00,281.6,281.7,281.6,281.7,22
2013/3/25,21:24:00,281.6,281.6,281.6,281.6,25
2013/3/25,21:25:00,281.7,281.7,281.7,281.7,1
2013/3/25,21:26:00,281.7,281.7,281.7,281.7,12
2013/3/25,21:28:00,281.7,281.7,281.7,281.7,9
2013/3/25,21:29:00,281.6,281.6,281.6,281.6,28
2013/3/25,21:31:00,281.7,281.7,281.7,281.7,9
2013/3/25,21:32:00,281.7,281.7,281.7,281.7,6
2013/3/25,21:33:00,281.6,281.6,281.6,281.6,12
2013/3/25,21:34:00,281.6,281.6,281.6,281.6,12
2013/3/25,21:35:00,281.6,281.6,281.6,281.6,1
2013/3/25,21:36:00,281.6,281.6,281.6,281.6,8
2013/3/25,21:38:00,281.6,281.6,281.6,281.6,1
2013/3/25,21:39:00,281.7,281.7,281.7,281.7,5
2013/3/25,21:40:00,281.7,281.7,281.7,281.7,10
2013/3/25,21:41:00,281.8,281.8,281.8,281.8,18
2013/3/25,21:42:00,281.8,281.9,281.8,281.9,35
2013/3/25,21:43:00,281.9,281.9,281.9,281.9,14
2013/3/25,21:44:00,282.0,282.1,282.0,282.0,56
2013/3/25,21:46:00,282.0,282.0,282.0,282.0,23
2013/3/25,21:47:00,282.1,282.1,282.1,282.1,29
2013/3/25,21:50:00,282.1,282.1,282.1,282.1,8
2013/3/25,21:51:00,282.1,282.2,282.1,282.2,14
2013/3/25,21:52:00,282.2,282.2,282.2,282.2,33
2013/3/25,21:53:00,282.2,282.2,282.0,282.1,204
2013/3/25,21:54:00,282.1,282.1,282.1,282.1,9
2013/3/25,21:56:00,282.1,282.2,282.1,282.1,30
2013/3/25,21:57:00,282.1,282.1,282.1,282.1,4
2013/3/25,22:01:00,282.2,282.2,282.2,282.2,14
2013/3/25,22:05:00,282.1,282.1,282.1,282.1,8
2013/3/25,22:07:00,282.1,282.1,282.1,282.1,1
2013/3/25,22:08:00,282.1,282.1,282.1,282.1,4
2013/3/25,22:10:00,282.2,282.2,282.2,282.2,3
2013/3/25,22:12:00,282.1,282.1,282.1,282.1,2
2013/3/25,22:14:00,282.1,282.1,282.1,282.1,29
2013/3/25,22:15:00,282.1,282.1,282.1,282.1,3
2013/3/25,22:17:00,282.1,282.1,282.1,282.1,1
2013/3/25,22:18:00,282.1,282.1,282.1,282.1,29
2013/3/25,22:20:00,282.0,282.0,282.0,282.0,1
2013/3/25,22:22:00,282.1,282.1,282.1,282.1,12
2013/3/25,22:24:00,282.1,282.1,282.0,282.0,19
2013/3/25,22:25:00,282.0,282.0,282.0,282.0,474
2013/3/25,22:26:00,282.0,282.0,281.9,281.9,14
2013/3/25,22:27:00,281.9,281.9,281.7,281.7,3
2013/3/25,22:28:00,281.7,281.7,281.7,281.7,7
2013/3/25,22:30:00,281.7,281.8,281.7,281.8,12
2013/3/25,22:34:00,281.7,281.7,281.7,281.7,19
2013/3/25,22:35:00,281.7,281.7,281.7,281.7,3
2013/3/25,22:36:00,281.7,281.8,281.7,281.8,8
2013/3/25,22:38:00,281.7,281.7,281.7,281.7,7
2013/3/25,22:39:00,281.6,281.6,281.5,281.6,24
2013/3/25,22:40:00,281.6,281.6,281.5,281.5,12
2013/3/25,22:41:00,281.6,281.6,281.6,281.6,3
2013/3/25,22:42:00,281.5,281.5,281.4,281.4,32
2013/3/25,22:43:00,281.5,281.5,281.5,281.5,25
2013/3/25,22:44:00,281.4,281.4,281.4,281.4,59
2013/3/25,22:45:00,281.4,281.4,281.4,281.4,13
2013/3/25,22:46:00,281.4,281.4,281.3,281.3,7
2013/3/25,22:47:00,281.3,281.3,281.2,281.2,58
2013/3/25,22:48:00,281.2,281.2,281.2,281.2,6
2013/3/25,22:49:00,281.2,281.3,281.2,281.3,3
2013/3/25,22:50:00,281.3,281.3,281.3,281.3,1
2013/3/25,22:51:00,281.3,281.3,281.3,281.3,2
2013/3/25,22:53:00,281.3,281.3,281.3,281.3,3
2013/3/25,22:54:00,281.3,281.3,281.3,281.3,15
2013/3/25,22:55:00,281.3,281.3,281.3,281.3,2
2013/3/25,22:56:00,281.3,281.3,281.2,281.2,33
2013/3/25,22:57:00,281.2,281.2,281.2,281.2,19
2013/3/25,22:58:00,281.2,281.3,281.2,281.3,12
2013/3/25,22:59:00,281.2,281.2,281.1,281.1,12
2013/3/25,23:00:00,281.1,281.1,281.1,281.1,39
2013/3/25,23:01:00,281.0,281.0,280.8,280.8,61
2013/3/25,23:02:00,280.8,280.9,280.8,280.9,8
2013/3/25,23:03:00,280.8,280.9,280.8,280.9,29
2013/3/25,23:04:00,280.9,280.9,280.9,280.9,56
2013/3/25,23:05:00,280.9,280.9,280.9,280.9,5
2013/3/25,23:06:00,280.9,280.9,280.9,280.9,12
2013/3/25,23:07:00,280.9,280.9,280.7,280.7,991
2013/3/25,23:08:00,280.7,280.8,280.7,280.8,37
2013/3/25,23:09:00,280.8,280.9,280.7,280.7,78
2013/3/25,23:10:00,280.7,280.9,280.7,280.9,28
2013/3/25,23:11:00,280.9,280.9,280.9,280.9,4
2013/3/25,23:13:00,280.8,280.8,280.8,280.8,8
2013/3/25,23:15:00,280.8,280.8,280.8,280.8,31
2013/3/25,23:16:00,280.9,280.9,280.8,280.8,2
2013/3/25,23:17:00,280.8,280.8,280.7,280.7,4
2013/3/25,23:18:00,280.7,280.7,280.6,280.6,73
2013/3/25,23:19:00,280.6,280.6,280.4,280.5,45
2013/3/25,23:20:00,280.4,280.4,280.2,280.2,63
2013/3/25,23:21:00,280.1,280.1,280.0,280.0,106
2013/3/25,23:22:00,280.0,280.1,280.0,280.1,5
2013/3/25,23:23:00,280.0,280.1,280.0,280.1,22
2013/3/25,23:24:00,280.1,280.1,280.1,280.1,3
2013/3/25,23:25:00,280.1,280.1,280.1,280.1,121
2013/3/25,23:26:00,280.2,280.2,280.2,280.2,7
2013/3/25,23:27:00,280.3,280.3,280.3,280.3,2
2013/3/25,23:28:00,280.3,280.3,280.3,280.3,3
2013/3/25,23:29:00,280.2,280.3,280.2,280.3,6
2013/3/25,23:30:00,280.2,280.2,280.1,280.1,23
2013/3/25,23:31:00,280.0,280.0,280.0,280.0,9
2013/3/25,23:32:00,280.1,280.2,280.1,280.2,13
2013/3/25,23:33:00,280.2,280.2,280.2,280.2,2
2013/3/25,23:34:00,280.2,280.2,280.2,280.2,1
2013/3/25,23:35:00,280.3,280.3,280.3,280.3,4
2013/3/25,23:36:00,280.3,280.3,280.3,280.3,1
2013/3/25,23:37:00,280.4,280.4,280.4,280.4,1
2013/3/25,23:38:00,280.4,280.4,280.4,280.4,2
2013/3/25,23:39:00,280.4,280.4,280.4,280.4,3
2013/3/25,23:40:00,280.4,280.4,280.4,280.4,2
2013/3/25,23:41:00,280.4,280.4,280.4,280.4,1
2013/3/25,23:44:00,280.5,280.5,280.5,280.5,28
2013/3/25,23:45:00,280.4,280.5,280.4,280.5,19
2013/3/25,23:46:00,280.6,280.6,280.4,280.4,8
2013/3/25,23:47:00,280.4,280.4,280.4,280.4,25
2013/3/25,23:48:00,280.5,280.5,280.4,280.4,35
2013/3/25,23:50:00,280.5,280.6,280.5,280.6,37
2013/3/25,23:51:00,280.6,280.6,280.5,280.5,11
2013/3/25,23:52:00,280.5,280.5,280.5,280.5,2
2013/3/25,23:53:00,280.6,280.6,280.6,280.6,1
2013/3/25,23:54:00,280.6,280.6,280.6,280.6,2
2013/3/25,23:55:00,280.5,280.5,280.5,280.5,4
2013/3/25,23:57:00,280.5,280.5,280.5,280.5,3
2013/3/25,23:58:00,280.5,280.5,280.5,280.5,1
2013/3/26,00:00:00,280.5,280.5,280.5,280.5,1
2013/3/26,00:01:00,280.4,280.4,280.4,280.4,13
2013/3/26,00:02:00,280.5,280.5,280.5,280.5,6
2013/3/26,00:05:00,280.5,280.5,280.5,280.5,12
2013/3/26,00:07:00,280.4,280.4,280.4,280.4,3
2013/3/26,00:08:00,280.4,280.4,280.4,280.4,1
2013/3/26,00:09:00,280.4,280.4,280.4,280.4,2
2013/3/26,00:10:00,280.4,280.4,280.2,280.2,22
2013/3/26,00:11:00,280.2,280.2,280.2,280.2,5
2013/3/26,00:14:00,280.2,280.2,280.2,280.2,7
2013/3/26,00:17:00,280.2,280.4,280.2,280.4,2
2013/3/26,00:18:00,280.4,280.4,280.4,280.4,3
2013/3/26,00:20:00,280.4,280.4,280.4,280.4,2
2013/3/26,00:22:00,280.2,280.2,280.2,280.2,5
2013/3/26,00:24:00,280.2,280.2,280.2,280.2,5
2013/3/26,00:26:00,280.2,280.2,280.1,280.1,11
2013/3/26,00:28:00,280.2,280.2,280.2,280.2,11
2013/3/26,00:29:00,280.2,280.2,280.2,280.2,6
2013/3/26,00:30:00,280.4,280.4,280.3,280.3,19
2013/3/26,00:31:00,280.2,280.2,280.2,280.2,2
2013/3/26,00:35:00,280.2,280.2,280.2,280.2,4
2013/3/26,00:36:00,280.2,280.2,280.2,280.2,2
2013/3/26,00:38:00,280.2,280.2,280.2,280.2,7
2013/3/26,00:41:00,280.3,280.3,280.3,280.3,2
2013/3/26,00:42:00,280.3,280.3,280.3,280.3,1
2013/3/26,00:45:00,280.2,280.2,280.2,280.2,1
2013/3/26,00:46:00,280.2,280.2,280.2,280.2,3
2013/3/26,00:49:00,280.2,280.2,280.2,280.2,5
2013/3/26,00:54:00,280.1,280.1,280.1,280.1,12
2013/3/26,00:55:00,280.1,280.1,280.1,280.1,16
2013/3/26,00:56:00,280.0,280.0,280.0,280.0,9
2013/3/26,00:57:00,280.1,280.1,280.1,280.1,3
2013/3/26,00:58:00,280.1,280.1,280.1,280.1,1
2013/3/26,00:59:00,280.1,280.1,280.1,280.1,1
2013/3/26,01:00:00,280.0,280.0,279.8,279.8,41
2013/3/26,01:02:00,279.9,279.9,279.8,279.8,6
2013/3/26,01:03:00,279.8,279.8,279.7,279.7,43
2013/3/26,01:05:00,279.9,279.9,279.8,279.9,7
2013/3/26,01:06:00,279.9,279.9,279.8,279.8,2
2013/3/26,01:07:00,279.8,279.8,279.8,279.8,1
2013/3/26,01:08:00,279.8,279.8,279.7,279.7,25
2013/3/26,01:09:00,279.6,279.7,279.6,279.7,24
2013/3/26,01:10:00,279.7,279.7,279.7,279.7,1
2013/3/26,01:12:00,279.6,279.6,279.6,279.6,23
2013/3/26,01:13:00,279.6,279.8,279.6,279.8,3
2013/3/26,01:15:00,279.6,279.6,279.6,279.6,2
2013/3/26,01:16:00,279.6,279.6,279.6,279.6,1
2013/3/26,01:18:00,279.7,279.7,279.7,279.7,1
2013/3/26,01:19:00,279.7,279.7,279.6,279.6,13
2013/3/26,01:22:00,279.7,279.7,279.7,279.7,4
2013/3/26,01:23:00,279.7,279.7,279.7,279.7,17
2013/3/26,01:25:00,279.8,279.8,279.7,279.7,2
2013/3/26,01:27:00,279.8,279.8,279.8,279.8,3
2013/3/26,01:28:00,279.9,280.0,279.9,280.0,5
2013/3/26,01:29:00,280.1,280.1,280.0,280.0,18
2013/3/26,01:31:00,279.9,279.9,279.9,279.9,2
2013/3/26,01:33:00,279.9,279.9,279.9,279.9,1
2013/3/26,01:36:00,279.9,279.9,279.9,279.9,1
2013/3/26,01:37:00,279.9,279.9,279.9,279.9,2
2013/3/26,01:40:00,279.9,279.9,279.9,279.9,1
2013/3/26,01:46:00,280.0,280.0,279.9,279.9,36
2013/3/26,01:47:00,279.9,279.9,279.9,279.9,12
2013/3/26,01:50:00,280.0,280.2,280.0,280.2,32
2013/3/26,01:51:00,280.2,280.3,280.2,280.3,64
2013/3/26,01:52:00,280.3,280.4,280.3,280.4,3
2013/3/26,01:53:00,280.3,280.3,280.3,280.3,23
2013/3/26,01:54:00,280.3,280.4,280.3,280.4,2
2013/3/26,01:55:00,280.4,280.4,280.4,280.4,5
2013/3/26,01:56:00,280.4,280.5,280.4,280.5,27
2013/3/26,01:57:00,280.6,280.6,280.5,280.5,11
2013/3/26,01:58:00,280.6,280.6,280.6,280.6,20
2013/3/26,01:59:00,280.7,280.8,280.7,280.7,40
2013/3/26,02:00:00,280.6,280.6,280.6,280.6,1
2013/3/26,08:46:00,281.4,281.7,281.3,281.4,4300
2013/3/26,08:47:00,281.4,281.5,281.2,281.3,2101
2013/3/26,08:48:00,281.4,281.4,281.3,281.4,80
2013/3/26,08:49:00,281.4,281.4,281.3,281.4,143
2013/3/26,08:50:00,281.4,281.4,281.4,281.4,45
2013/3/26,08:51:00,281.4,281.4,281.3,281.4,62
2013/3/26,08:52:00,281.4,281.5,281.4,281.4,35
2013/3/26,08:53:00,281.5,281.5,281.5,281.5,156
2013/3/26,08:54:00,281.6,281.6,281.4,281.4,69
2013/3/26,08:55:00,281.3,281.4,281.3,281.3,223
2013/3/26,08:56:00,281.3,281.4,281.3,281.3,216
2013/3/26,08:57:00,281.4,281.4,281.3,281.3,8
2013/3/26,08:58:00,281.4,281.4,281.4,281.4,152
2013/3/26,08:59:00,281.4,281.4,281.3,281.4,45
2013/3/26,09:00:00,281.4,281.4,281.4,281.4,88
2013/3/26,09:01:00,281.5,281.5,280.9,281.4,1801
2013/3/26,09:02:00,281.4,281.5,281.2,281.3,335
2013/3/26,09:03:00,281.4,281.4,281.3,281.3,109
2013/3/26,09:04:00,281.3,281.3,281.1,281.2,397
2013/3/26,09:05:00,281.1,281.2,281.0,281.1,189
2013/3/26,09:06:00,281.1,281.1,281.0,281.1,106
2013/3/26,09:07:00,281.0,281.1,281.0,281.0,29
2013/3/26,09:08:00,281.1,281.2,281.1,281.2,1179
2013/3/26,09:09:00,281.2,281.4,281.1,281.3,323
2013/3/26,09:10:00,281.3,281.4,281.3,281.4,50
2013/3/26,09:11:00,281.3,281.6,281.3,281.5,690
2013/3/26,09:12:00,281.5,281.6,281.5,281.5,103
2013/3/26,09:13:00,281.5,281.7,281.5,281.7,169
2013/3/26,09:14:00,281.6,281.7,281.6,281.6,135
2013/3/26,09:15:00,281.6,281.7,281.6,281.7,134
2013/3/26,09:16:00,281.7,281.7,281.6,281.6,3
2013/3/26,09:17:00,281.7,281.7,281.6,281.6,32
2013/3/26,09:18:00,281.6,281.6,281.5,281.5,299
2013/3/26,09:19:00,281.6,281.8,281.6,281.6,607
2013/3/26,09:20:00,281.6,281.6,281.6,281.6,69
2013/3/26,09:21:00,281.6,281.8,281.6,281.7,71
2013/3/26,09:22:00,281.8,281.8,281.8,281.8,151
2013/3/26,09:23:00,281.8,281.8,281.8,281.8,84
2013/3/26,09:24:00,281.7,281.7,281.7,281.7,121
2013/3/26,09:25:00,281.7,281.7,281.7,281.7,92
2013/3/26,09:26:00,281.7,281.8,281.7,281.8,51
2013/3/26,09:27:00,281.7,281.7,281.7,281.7,121
2013/3/26,09:29:00,281.7,281.7,281.6,281.6,99
2013/3/26,09:30:00,281.6,281.6,281.5,281.5,49
2013/3/26,09:31:00,281.5,281.6,281.5,281.6,72
2013/3/26,09:32:00,281.6,281.6,281.5,281.5,111
2013/3/26,09:33:00,281.5,281.6,281.5,281.6,3
2013/3/26,09:34:00,281.6,281.6,281.6,281.6,72
2013/3/26,09:35:00,281.6,281.6,281.6,281.6,69
2013/3/26,09:36:00,281.6,281.9,281.6,281.8,127
2013/3/26,09:37:00,281.8,281.8,281.8,281.8,69
2013/3/26,09:38:00,281.8,281.8,281.7,281.8,19
2013/3/26,09:39:00,281.7,281.7,281.6,281.6,110
2013/3/26,09:40:00,281.6,281.7,281.6,281.7,85
2013/3/26,09:41:00,281.7,281.7,281.7,281.7,71
2013/3/26,09:42:00,281.7,281.7,281.7,281.7,1
2013/3/26,09:43:00,281.7,281.7,281.7,281.7,59
2013/3/26,09:44:00,281.7,281.7,281.7,281.7,19
2013/3/26,09:45:00,281.7,281.7,281.7,281.7,67
2013/3/26,09:46:00,281.7,281.7,281.7,281.7,75
2013/3/26,09:47:00,281.7,281.8,281.7,281.8,121
2013/3/26,09:48:00,281.8,281.8,281.8,281.8,55
2013/3/26,09:49:00,281.9,281.9,281.9,281.9,65
2013/3/26,09:50:00,281.8,281.8,281.7,281.7,222
2013/3/26,09:51:00,281.7,281.7,281.7,281.7,3
2013/3/26,09:52:00,281.7,281.8,281.7,281.8,458
2013/3/26,09:53:00,281.8,281.9,281.8,281.8,3
2013/3/26,09:54:00,281.8,281.8,281.8,281.8,85
2013/3/26,09:55:00,281.8,281.8,281.8,281.8,62
2013/3/26,09:56:00,281.7,281.7,281.4,281.4,559
2013/3/26,09:57:00,281.4,281.5,281.3,281.3,391
2013/3/26,09:58:00,281.3,281.5,281.3,281.5,120
2013/3/26,09:59:00,281.5,281.5,281.4,281.4,69
2013/3/26,10:00:00,281.4,281.4,281.2,281.2,545
2013/3/26,10:01:00,281.1,281.2,281.0,281.0,305
2013/3/26,10:02:00,281.0,281.2,281.0,281.2,151
2013/3/26,10:03:00,281.2,281.2,281.0,281.1,56
2013/3/26,10:04:00,281.0,281.1,281.0,281.0,5
2013/3/26,10:05:00,281.0,281.2,281.0,281.2,103
2013/3/26,10:06:00,281.1,281.1,281.1,281.1,3
2013/3/26,10:07:00,281.1,281.3,281.1,281.3,134
2013/3/26,10:08:00,281.3,281.3,281.3,281.3,39
2013/3/26,10:09:00,281.2,281.2,281.2,281.2,5
2013/3/26,10:10:00,281.2,281.2,281.1,281.1,316
2013/3/26,10:11:00,281.0,281.1,281.0,281.1,152
2013/3/26,10:12:00,281.1,281.1,281.1,281.1,29
2013/3/26,10:13:00,281.1,281.1,281.0,281.0,42
2013/3/26,10:14:00,281.0,281.1,281.0,281.1,16
2013/3/26,10:15:00,281.0,281.1,281.0,281.1,22
2013/3/26,10:16:00,281.0,281.0,280.9,280.9,290
2013/3/26,10:17:00,280.9,280.9,280.9,280.9,87
2013/3/26,10:18:00,280.9,281.0,280.9,281.0,69
2013/3/26,10:19:00,281.0,281.0,280.9,281.0,22
2013/3/26,10:20:00,281.0,281.1,281.0,281.1,106
2013/3/26,10:21:00,281.1,281.1,281.1,281.1,20
2013/3/26,10:22:00,281.2,281.2,281.1,281.1,6
2013/3/26,10:23:00,281.1,281.2,281.1,281.1,60
2013/3/26,10:24:00,281.1,281.1,281.1,281.1,19
2013/3/26,10:25:00,281.1,281.2,281.1,281.2,49
2013/3/26,10:26:00,281.2,281.2,281.2,281.2,7
2013/3/26,10:27:00,281.3,281.3,281.1,281.1,31
2013/3/26,10:28:00,281.1,281.1,281.1,281.1,7
2013/3/26,10:29:00,281.1,281.2,281.1,281.2,13
2013/3/26,10:30:00,281.1,281.3,281.1,281.2,56
2013/3/26,10:31:00,281.2,281.3,281.1,281.2,57
2013/3/26,10:32:00,281.1,281.1,281.1,281.1,7
2013/3/26,10:33:00,281.1,281.3,281.0,281.2,175
2013/3/26,10:34:00,281.3,281.4,281.2,281.3,111
2013/3/26,10:35:00,281.3,281.3,281.2,281.3,138
2013/3/26,10:36:00,281.3,281.3,281.2,281.3,85
2013/3/26,10:37:00,281.2,281.3,281.2,281.3,14
2013/3/26,10:38:00,281.2,281.3,281.2,281.3,15
2013/3/26,10:39:00,281.3,281.3,281.2,281.3,178
2013/3/26,10:40:00,281.2,281.4,281.2,281.3,74
2013/3/26,10:41:00,281.3,281.4,281.3,281.4,21
2013/3/26,10:42:00,281.4,281.4,281.4,281.4,3
2013/3/26,10:44:00,281.4,281.4,281.3,281.3,278
2013/3/26,10:45:00,281.3,281.3,281.3,281.3,50
2013/3/26,10:46:00,281.3,281.3,281.3,281.3,9
2013/3/26,10:47:00,281.3,281.3,281.3,281.3,24
2013/3/26,10:48:00,281.2,281.3,281.2,281.2,4
2013/3/26,10:49:00,281.2,281.3,281.2,281.3,27
2013/3/26,10:50:00,281.2,281.2,281.2,281.2,73
2013/3/26,10:51:00,281.2,281.2,281.2,281.2,21
2013/3/26,10:52:00,281.3,281.4,281.3,281.4,252
2013/3/26,10:53:00,281.4,281.4,281.4,281.4,38
2013/3/26,10:54:00,281.4,281.4,281.4,281.4,4
2013/3/26,10:55:00,281.4,281.4,281.4,281.4,13
2013/3/26,10:56:00,281.4,281.4,281.4,281.4,35
2013/3/26,10:57:00,281.3,281.3,281.3,281.3,1
2013/3/26,10:58:00,281.4,281.4,281.4,281.4,9
2013/3/26,10:59:00,281.4,281.4,281.4,281.4,24
2013/3/26,11:00:00,281.4,281.4,281.4,281.4,26
2013/3/26,11:01:00,281.4,281.4,281.4,281.4,31
2013/3/26,11:02:00,281.4,281.4,281.4,281.4,25
2013/3/26,11:03:00,281.4,281.4,281.4,281.4,35
2013/3/26,11:04:00,281.4,281.4,281.4,281.4,66
2013/3/26,11:05:00,281.3,281.3,281.3,281.3,11
2013/3/26,11:06:00,281.3,281.3,281.3,281.3,2
2013/3/26,11:07:00,281.3,281.3,281.3,281.3,1
2013/3/26,11:08:00,281.4,281.4,281.3,281.3,130
2013/3/26,11:09:00,281.3,281.4,281.3,281.3,91
2013/3/26,11:10:00,281.3,281.3,281.2,281.2,21
2013/3/26,11:11:00,281.2,281.2,281.2,281.2,1
2013/3/26,11:12:00,281.3,281.3,281.2,281.3,25
2013/3/26,11:13:00,281.3,281.4,281.3,281.4,140
2013/3/26,11:14:00,281.4,281.4,281.4,281.4,104
2013/3/26,11:15:00,281.4,281.4,281.4,281.4,26
2013/3/26,11:16:00,281.4,281.4,281.4,281.4,104
2013/3/26,11:17:00,281.4,281.7,281.4,281.6,316
2013/3/26,11:18:00,281.6,281.7,281.6,281.6,121
2013/3/26,11:19:00,281.6,281.6,281.6,281.6,1106
2013/3/26,11:20:00,281.6,281.6,281.6,281.6,43
2013/3/26,11:21:00,281.6,281.6,281.6,281.6,3
2013/3/26,11:22:00,281.6,281.7,281.6,281.6,7
2013/3/26,11:23:00,281.6,281.6,281.6,281.6,14
2013/3/26,11:24:00,281.6,281.7,281.6,281.7,125
2013/3/26,11:25:00,281.7,281.7,281.6,281.6,21
2013/3/26,11:26:00,281.6,281.7,281.6,281.7,19
2013/3/26,11:27:00,281.7,281.7,281.7,281.7,57
2013/3/26,11:28:00,281.7,281.7,281.6,281.6,53
2013/3/26,11:29:00,281.6,281.7,281.6,281.6,46
2013/3/26,11:30:00,281.6,281.6,281.6,281.6,34
2013/3/26,11:31:00,281.7,281.7,281.6,281.7,80
2013/3/26,11:32:00,281.7,281.7,281.7,281.7,8
2013/3/26,11:33:00,281.7,281.7,281.7,281.7,33
2013/3/26,11:34:00,281.7,281.8,281.7,281.8,5
2013/3/26,11:35:00,281.7,281.7,281.7,281.7,76
2013/3/26,11:36:00,281.7,281.7,281.7,281.7,7
2013/3/26,11:37:00,281.7,281.7,281.6,281.6,9
2013/3/26,11:38:00,281.6,281.7,281.6,281.7,106
2013/3/26,11:39:00,281.7,281.7,281.6,281.6,8
2013/3/26,11:40:00,281.6,281.6,281.6,281.6,1
2013/3/26,11:41:00,281.6,281.6,281.6,281.6,11
2013/3/26,11:42:00,281.6,281.6,281.6,281.6,4
2013/3/26,11:43:00,281.6,281.7,281.6,281.7,65
2013/3/26,11:44:00,281.6,281.6,281.6,281.6,180
2013/3/26,11:45:00,281.6,281.6,281.6,281.6,3
2013/3/26,11:46:00,281.6,281.6,281.6,281.6,5
2013/3/26,11:47:00,281.6,281.6,281.6,281.6,60
2013/3/26,11:48:00,281.6,281.6,281.5,281.6,1684
2013/3/26,11:50:00,281.6,281.6,281.6,281.6,2
2013/3/26,11:51:00,281.7,281.7,281.7,281.7,1
2013/3/26,11:52:00,281.7,281.7,281.7,281.7,2
2013/3/26,11:53:00,281.6,281.7,281.6,281.6,31
2013/3/26,11:54:00,281.6,281.7,281.6,281.7,32
2013/3/26,11:55:00,281.7,281.7,281.6,281.6,172
2013/3/26,11:56:00,281.7,281.7,281.7,281.7,37
2013/3/26,11:57:00,281.7,281.7,281.6,281.7,87
2013/3/26,11:58:00,281.7,281.7,281.7,281.7,3
2013/3/26,11:59:00,281.7,281.7,281.7,281.7,11
2013/3/26,12:00:00,281.7,281.7,281.7,281.7,14
2013/3/26,12:01:00,281.7,281.7,281.7,281.7,23
2013/3/26,12:02:00,281.7,281.7,281.7,281.7,234
2013/3/26,12:03:00,281.7,281.7,281.7,281.7,734
2013/3/26,12:04:00,281.7,281.7,281.7,281.7,102
2013/3/26,12:05:00,281.7,281.7,281.7,281.7,28
2013/3/26,12:06:00,281.7,281.7,281.6,281.6,159
2013/3/26,12:07:00,281.6,281.7,281.6,281.7,372
2013/3/26,12:08:00,281.7,281.7,281.7,281.7,86
2013/3/26,12:09:00,281.7,281.7,281.7,281.7,1
2013/3/26,12:10:00,281.7,281.7,281.7,281.7,205
2013/3/26,12:11:00,281.7,281.7,281.7,281.7,501
2013/3/26,12:12:00,281.7,281.7,281.7,281.7,1528
2013/3/26,12:13:00,281.7,281.7,281.7,281.7,4
2013/3/26,12:15:00,281.7,281.7,281.7,281.7,77
2013/3/26,12:16:00,281.7,281.7,281.7,281.7,5
2013/3/26,12:17:00,281.7,281.7,281.7,281.7,506
2013/3/26,12:18:00,281.7,281.7,281.7,281.7,261
2013/3/26,12:19:00,281.7,281.7,281.7,281.7,3
2013/3/26,12:20:00,281.7,281.7,281.7,281.7,1
2013/3/26,12:22:00,281.7,281.7,281.7,281.7,1
2013/3/26,12:23:00,281.7,281.7,281.7,281.7,1
2013/3/26,12:24:00,281.7,281.7,281.7,281.7,4
2013/3/26,12:25:00,281.7,281.7,281.7,281.7,86
2013/3/26,12:26:00,281.8,281.8,281.7,281.7,61
2013/3/26,12:27:00,281.8,281.8,281.7,281.7,5
2013/3/26,12:28:00,281.7,281.8,281.7,281.8,9
2013/3/26,12:29:00,281.8,281.8,281.8,281.8,154
2013/3/26,12:30:00,281.8,281.8,281.8,281.8,226
2013/3/26,12:31:00,281.8,281.8,281.8,281.8,101
2013/3/26,12:32:00,281.8,281.8,281.8,281.8,20
2013/3/26,12:33:00,281.8,281.8,281.8,281.8,1017
2013/3/26,12:34:00,281.8,281.8,281.8,281.8,116
2013/3/26,12:35:00,281.9,281.9,281.8,281.9,104
2013/3/26,12:36:00,281.9,281.9,281.9,281.9,153
2013/3/26,12:37:00,281.9,282.0,281.9,282.0,43
2013/3/26,12:38:00,282.0,282.0,281.9,281.9,117
2013/3/26,12:39:00,281.9,281.9,281.9,281.9,51
2013/3/26,12:40:00,281.9,281.9,281.9,281.9,107
2013/3/26,12:41:00,281.9,281.9,281.8,281.8,16
2013/3/26,12:42:00,281.8,281.9,281.8,281.9,2
2013/3/26,12:43:00,281.9,281.9,281.8,281.8,257
2013/3/26,12:44:00,281.7,281.7,281.7,281.7,106
2013/3/26,12:45:00,281.6,281.7,281.6,281.7,24
2013/3/26,12:46:00,281.7,281.7,281.7,281.7,252
2013/3/26,12:47:00,281.7,281.7,281.7,281.7,12
2013/3/26,12:48:00,281.7,281.7,281.7,281.7,42
2013/3/26,12:49:00,281.7,281.7,281.7,281.7,9
2013/3/26,12:50:00,281.7,281.7,281.6,281.6,78
2013/3/26,12:51:00,281.6,281.6,281.6,281.6,27
2013/3/26,12:52:00,281.6,281.6,281.6,281.6,11
2013/3/26,12:53:00,281.6,281.6,281.6,281.6,5
2013/3/26,12:54:00,281.5,281.6,281.5,281.6,45
2013/3/26,12:55:00,281.6,281.6,281.5,281.5,10
2013/3/26,12:56:00,281.5,281.6,281.5,281.6,108
2013/3/26,12:57:00,281.6,281.7,281.6,281.7,18
2013/3/26,12:58:00,281.6,281.6,281.6,281.6,14
2013/3/26,12:59:00,281.7,281.7,281.7,281.7,4
2013/3/26,13:01:00,281.6,281.6,281.4,281.4,260
2013/3/26,13:02:00,281.4,281.6,281.4,281.5,143
2013/3/26,13:03:00,281.5,281.6,281.5,281.6,145
2013/3/26,13:04:00,281.6,281.6,281.6,281.6,6
2013/3/26,13:05:00,281.6,281.6,281.5,281.5,173
2013/3/26,13:06:00,281.5,281.5,281.4,281.4,83
2013/3/26,13:07:00,281.4,281.5,281.4,281.5,48
2013/3/26,13:08:00,281.5,281.5,281.5,281.5,7
2013/3/26,13:09:00,281.5,281.5,281.5,281.5,6
2013/3/26,13:10:00,281.5,281.5,281.5,281.5,4
2013/3/26,13:11:00,281.6,281.6,281.5,281.5,54
2013/3/26,13:12:00,281.5,281.5,281.5,281.5,15
2013/3/26,13:13:00,281.5,281.5,281.5,281.5,168
2013/3/26,13:14:00,281.5,281.5,281.4,281.4,103
2013/3/26,13:15:00,281.4,281.4,281.4,281.4,263
2013/3/26,13:16:00,281.4,281.4,281.4,281.4,40
2013/3/26,13:17:00,281.4,281.4,281.4,281.4,27
2013/3/26,13:18:00,281.4,281.4,281.4,281.4,39
2013/3/26,13:19:00,281.3,281.4,281.3,281.4,119
2013/3/26,13:20:00,281.4,281.4,281.4,281.4,92
2013/3/26,13:21:00,281.4,281.5,281.4,281.5,96
2013/3/26,13:22:00,281.6,281.6,281.5,281.6,32
2013/3/26,13:23:00,281.6,281.6,281.5,281.6,49
2013/3/26,13:24:00,281.5,281.6,281.5,281.6,54
2013/3/26,13:25:00,281.5,281.6,281.5,281.6,181
2013/3/26,13:26:00,281.6,281.7,281.5,281.7,1103
2013/3/26,13:27:00,281.6,281.6,281.5,281.6,2781
2013/3/26,13:28:00,281.6,281.7,281.6,281.7,655
2013/3/26,13:29:00,281.6,281.7,281.5,281.5,153
2013/3/26,13:30:00,281.5,281.7,281.5,281.7,1447
2013/3/26,13:31:00,281.7,281.7,281.5,281.5,334
2013/3/26,13:32:00,281.5,281.5,281.5,281.5,364
2013/3/26,13:33:00,281.5,281.5,281.5,281.5,27
2013/3/26,13:34:00,281.5,281.5,281.5,281.5,34
2013/3/26,13:35:00,281.5,281.5,281.4,281.4,47
2013/3/26,13:36:00,281.4,281.5,281.4,281.4,243
2013/3/26,13:37:00,281.4,281.5,281.4,281.5,10
2013/3/26,13:38:00,281.5,281.5,281.4,281.4,9
2013/3/26,13:39:00,281.4,281.4,281.3,281.4,297
2013/3/26,13:40:00,281.4,281.4,281.4,281.4,46
2013/3/26,13:41:00,281.4,281.4,281.4,281.4,15
2013/3/26,13:42:00,281.4,281.4,281.4,281.4,2436
2013/3/26,13:43:00,281.5,281.5,281.4,281.5,316
2013/3/26,13:44:00,281.5,281.5,281.4,281.4,210
2013/3/26,13:45:00,281.5,281.6,281.4,281.6,1149
2013/3/26,13:48:00,281.6,281.6,281.6,281.6,4
2013/3/26,14:35:00,281.1,281.1,281.0,281.0,299
2013/3/26,14:36:00,281.0,281.0,281.0,281.0,47
2013/3/26,14:37:00,281.0,281.0,281.0,281.0,1477
2013/3/26,14:38:00,281.0,281.0,281.0,281.0,141
2013/3/26,14:39:00,281.0,281.0,281.0,281.0,1
2013/3/26,14:40:00,281.0,281.0,281.0,281.0,12
2013/3/26,14:41:00,281.0,281.0,281.0,281.0,20
2013/3/26,14:42:00,281.0,281.0,281.0,281.0,652
2013/3/26,14:43:00,281.0,281.0,281.0,281.0,1
2013/3/26,14:44:00,281.0,281.0,281.0,281.0,1
2013/3/26,14:45:00,281.0,281.0,281.0,281.0,1
2013/3/26,14:46:00,281.0,281.0,281.0,281.0,7
2013/3/26,14:48:00,281.0,281.1,281.0,281.1,2
2013/3/26,14:50:00,281.0,281.0,281.0,281.0,1
2013/3/26,14:51:00,280.9,280.9,280.9,280.9,8
2013/3/26,14:52:00,281.0,281.0,281.0,281.0,2
2013/3/26,14:57:00,281.0,281.0,281.0,281.0,10
2013/3/26,14:58:00,281.0,281.0,281.0,281.0,5
2013/3/26,15:00:00,281.0,281.0,281.0,281.0,3
2013/3/26,15:01:00,281.0,281.0,281.0,281.0,11
2013/3/26,15:02:00,281.0,281.0,281.0,281.0,3
2013/3/26,15:04:00,281.0,281.0,281.0,281.0,200
2013/3/26,15:05:00,281.0,281.0,281.0,281.0,4
2013/3/26,15:07:00,281.1,281.1,281.1,281.1,13
2013/3/26,15:08:00,281.1,281.1,281.1,281.1,285
2013/3/26,15:09:00,281.1,281.1,281.1,281.1,1
2013/3/26,15:11:00,281.1,281.2,281.1,281.2,341
2013/3/26,15:12:00,281.2,281.2,281.2,281.2,7
2013/3/26,15:13:00,281.2,281.2,281.2,281.2,170
2013/3/26,15:16:00,281.2,281.2,281.2,281.2,11
2013/3/26,15:19:00,281.3,281.3,281.3,281.3,16
2013/3/26,15:20:00,281.2,281.2,281.2,281.2,2
2013/3/26,15:21:00,281.2,281.4,281.2,281.4,106
2013/3/26,15:23:00,281.4,281.4,281.4,281.4,1
2013/3/26,15:24:00,281.4,281.4,281.4,281.4,237
2013/3/26,15:25:00,281.4,281.4,281.4,281.4,25
2013/3/26,15:26:00,281.4,281.4,281.4,281.4,4
2013/3/26,15:27:00,281.4,281.4,281.4,281.4,24
2013/3/26,15:28:00,281.4,281.4,281.4,281.4,20
2013/3/26,15:29:00,281.4,281.4,281.4,281.4,980
2013/3/26,15:30:00,281.4,281.4,281.4,281.4,7
2013/3/26,15:31:00,281.4,281.4,281.4,281.4,7
2013/3/26,15:32:00,281.4,281.4,281.4,281.4,1
2013/3/26,15:33:00,281.4,281.4,281.4,281.4,17
2013/3/26,15:37:00,281.4,281.4,281.4,281.4,21
2013/3/26,15:38:00,281.5,281.5,281.5,281.5,66
2013/3/26,15:39:00,281.5,281.5,281.5,281.5,16
2013/3/26,15:40:00,281.5,281.5,281.5,281.5,1
2013/3/26,15:43:00,281.5,281.5,281.5,281.5,13
2013/3/26,15:44:00,281.5,281.5,281.5,281.5,17
2013/3/26,15:45:00,281.5,281.5,281.5,281.5,4
2013/3/26,15:47:00,281.5,281.5,281.5,281.5,6
2013/3/26,15:48:00,281.5,281.5,281.4,281.4,660
2013/3/26,15:49:00,281.4,281.4,281.4,281.4,5
2013/3/26,15:50:00,281.4,281.4,281.4,281.4,21
2013/3/26,15:52:00,281.3,281.3,281.3,281.3,4
2013/3/26,15:53:00,281.4,281.4,281.4,281.4,2
2013/3/26,15:55:00,281.3,281.3,281.3,281.3,14
2013/3/26,15:56:00,281.3,281.3,281.3,281.3,5
2013/3/26,15:58:00,281.3,281.3,281.3,281.3,5
2013/3/26,16:00:00,281.3,281.3,281.3,281.3,2
2013/3/26,16:03:00,281.3,281.3,281.3,281.3,85
2013/3/26,16:04:00,281.3,281.3,281.3,281.3,3
2013/3/26,16:05:00,281.4,281.4,281.4,281.4,3
2013/3/26,16:09:00,281.3,281.3,281.3,281.3,1
2013/3/26,16:11:00,281.2,281.2,281.2,281.2,13
2013/3/26,16:13:00,281.1,281.1,281.1,281.1,8
2013/3/26,16:16:00,281.1,281.1,281.1,281.1,1
2013/3/26,16:17:00,281.1,281.1,281.1,281.1,7
2013/3/26,16:18:00,281.2,281.2,281.2,281.2,5
2013/3/26,16:19:00,281.2,281.2,281.2,281.2,21
2013/3/26,16:20:00,281.3,281.3,281.3,281.3,10
2013/3/26,16:21:00,281.3,281.3,281.3,281.3,1
2013/3/26,16:22:00,281.3,281.3,281.3,281.3,11
2013/3/26,16:23:00,281.2,281.2,281.2,281.2,30
2013/3/26,16:24:00,281.1,281.1,281.1,281.1,1
2013/3/26,16:25:00,281.1,281.1,281.1,281.1,1
2013/3/26,16:26:00,281.2,281.3,281.2,281.2,6
2013/3/26,16:27:00,281.2,281.2,281.2,281.2,1
2013/3/26,16:28:00,281.2,281.2,281.2,281.2,34
2013/3/26,16:29:00,281.2,281.2,281.2,281.2,2
2013/3/26,16:30:00,281.2,281.2,281.2,281.2,1
2013/3/26,16:31:00,281.2,281.3,281.2,281.3,6
2013/3/26,16:32:00,281.3,281.3,281.3,281.3,14
2013/3/26,16:33:00,281.2,281.3,281.2,281.3,20
2013/3/26,16:34:00,281.3,281.3,281.3,281.3,1
2013/3/26,16:35:00,281.3,281.3,281.3,281.3,26
2013/3/26,16:36:00,281.3,281.3,281.3,281.3,6
2013/3/26,16:37:00,281.3,281.3,281.3,281.3,7
2013/3/26,16:38:00,281.3,281.3,281.3,281.3,2
2013/3/26,16:44:00,281.2,281.2,281.2,281.2,26
2013/3/26,16:47:00,281.1,281.1,281.1,281.1,13
2013/3/26,16:48:00,281.1,281.1,281.1,281.1,5
2013/3/26,16:49:00,281.1,281.1,281.1,281.1,17
2013/3/26,16:51:00,281.2,281.2,281.1,281.1,21
2013/3/26,16:52:00,281.1,281.1,281.1,281.1,3
2013/3/26,16:55:00,281.2,281.2,281.2,281.2,28
2013/3/26,16:56:00,281.2,281.2,281.2,281.2,418
2013/3/26,16:59:00,281.2,281.2,281.2,281.2,1
2013/3/26,17:01:00,281.2,281.2,281.2,281.2,1
2013/3/26,17:05:00,281.2,281.2,281.2,281.2,1
2013/3/26,17:06:00,281.2,281.2,281.2,281.2,1
2013/3/26,17:12:00,281.2,281.2,281.2,281.2,4
2013/3/26,17:13:00,281.2,281.2,281.2,281.2,1
2013/3/26,17:18:00,281.2,281.2,281.2,281.2,1
2013/3/26,17:19:00,281.1,281.1,281.1,281.1,20
2013/3/26,17:21:00,281.1,281.1,281.1,281.1,2
2013/3/26,17:23:00,281.1,281.1,281.1,281.1,3
2013/3/26,17:24:00,281.1,281.1,281.1,281.1,4
2013/3/26,17:27:00,281.1,281.1,281.1,281.1,1
2013/3/26,17:28:00,281.1,281.1,281.1,281.1,1
2013/3/26,17:29:00,281.1,281.1,281.1,281.1,1
2013/3/26,17:30:00,281.1,281.1,281.1,281.1,1
2013/3/26,17:31:00,281.1,281.1,281.1,281.1,4
2013/3/26,17:36:00,281.2,281.2,281.2,281.2,3
2013/3/26,17:38:00,281.2,281.2,281.2,281.2,25
2013/3/26,17:39:00,281.2,281.2,281.1,281.1,148
2013/3/26,17:40:00,281.1,281.1,281.1,281.1,184
2013/3/26,17:47:00,281.0,281.0,281.0,281.0,17
2013/3/26,17:50:00,281.0,281.0,281.0,281.0,171
2013/3/26,17:51:00,281.0,281.0,281.0,281.0,20
2013/3/26,17:55:00,281.1,281.1,281.1,281.1,1
2013/3/26,17:56:00,281.1,281.1,281.1,281.1,4
2013/3/26,17:58:00,281.0,281.0,280.9,280.9,114
2013/3/26,18:03:00,280.9,280.9,280.9,280.9,5
2013/3/26,18:04:00,281.1,281.1,281.1,281.1,1
2013/3/26,18:06:00,281.0,281.0,281.0,281.0,3
2013/3/26,18:12:00,281.0,281.0,281.0,281.0,12
2013/3/26,18:17:00,281.1,281.1,281.1,281.1,2
2013/3/26,18:28:00,281.0,281.0,281.0,281.0,4
2013/3/26,18:29:00,280.9,280.9,280.9,280.9,1
2013/3/26,18:30:00,280.9,280.9,280.9,280.9,1
2013/3/26,18:31:00,280.9,280.9,280.9,280.9,1
2013/3/26,18:32:00,280.9,280.9,280.9,280.9,1
2013/3/26,18:34:00,280.9,280.9,280.9,280.9,1
2013/3/26,18:35:00,280.9,280.9,280.9,280.9,1
2013/3/26,18:36:00,280.9,280.9,280.9,280.9,1
2013/3/26,18:37:00,280.9,280.9,280.9,280.9,1
2013/3/26,18:38:00,280.9,280.9,280.9,280.9,1
2013/3/26,18:39:00,280.9,280.9,280.9,280.9,1
2013/3/26,18:40:00,280.9,280.9,280.9,280.9,2
2013/3/26,18:42:00,280.9,280.9,280.9,280.9,1
2013/3/26,18:43:00,280.9,280.9,280.9,280.9,5
2013/3/26,18:45:00,280.8,280.8,280.8,280.8,1
2013/3/26,18:47:00,280.8,280.9,280.8,280.9,2
2013/3/26,18:51:00,280.9,280.9,280.9,280.9,1
2013/3/26,19:06:00,280.9,280.9,280.9,280.9,1
2013/3/26,19:08:00,281.0,281.0,281.0,281.0,1
2013/3/26,19:12:00,281.0,281.0,281.0,281.0,4
2013/3/26,19:13:00,281.0,281.0,281.0,281.0,1
2013/3/26,19:21:00,280.9,280.9,280.9,280.9,118
2013/3/26,19:25:00,280.8,280.8,280.8,280.8,1
2013/3/26,19:28:00,280.9,280.9,280.9,280.9,6
2013/3/26,19:41:00,280.9,280.9,280.9,280.9,1
2013/3/26,19:46:00,280.8,280.8,280.8,280.8,7
2013/3/26,19:47:00,280.8,280.8,280.8,280.8,4
2013/3/26,19:48:00,280.8,280.8,280.8,280.8,5
2013/3/26,19:52:00,280.7,280.7,280.7,280.7,1
2013/3/26,19:58:00,280.6,280.6,280.5,280.5,12
2013/3/26,19:59:00,280.6,280.6,280.5,280.5,6
2013/3/26,20:00:00,280.5,280.5,280.5,280.5,1
2013/3/26,20:01:00,280.5,280.5,280.5,280.5,3
2013/3/26,20:04:00,280.6,280.6,280.5,280.6,23
2013/3/26,20:06:00,280.6,280.6,280.6,280.6,1
2013/3/26,20:15:00,280.6,280.6,280.6,280.6,1
2013/3/26,20:16:00,280.6,280.6,280.6,280.6,1
2013/3/26,20:18:00,280.7,280.7,280.7,280.7,1
2013/3/26,20:25:00,280.6,280.6,280.6,280.6,1
2013/3/26,20:30:00,280.7,280.7,280.7,280.7,1
2013/3/26,20:31:00,280.7,280.7,280.6,280.7,14
2013/3/26,20:34:00,280.6,280.6,280.6,280.6,1
2013/3/26,20:38:00,280.6,280.6,280.6,280.6,11
2013/3/26,20:39:00,280.6,280.6,280.6,280.6,1
2013/3/26,20:41:00,280.6,280.7,280.6,280.6,8
2013/3/26,20:44:00,280.6,280.6,280.6,280.6,3
2013/3/26,20:45:00,280.6,280.6,280.6,280.6,3
2013/3/26,20:49:00,280.6,280.6,280.6,280.6,5
2013/3/26,20:53:00,280.6,280.6,280.6,280.6,2
2013/3/26,20:57:00,280.6,280.6,280.6,280.6,1
2013/3/26,21:12:00,280.5,280.5,280.5,280.5,3
2013/3/26,21:13:00,280.5,280.5,280.5,280.5,1
2013/3/26,21:15:00,280.7,280.7,280.7,280.7,1
2013/3/26,21:16:00,280.7,280.7,280.7,280.7,1
2013/3/26,21:18:00,280.7,280.8,280.7,280.8,3
2013/3/26,21:20:00,280.8,280.8,280.8,280.8,1
2013/3/26,21:21:00,280.8,280.8,280.7,280.8,11
2013/3/26,21:24:00,280.9,280.9,280.8,280.8,15
2013/3/26,21:28:00,280.9,280.9,280.8,280.8,4
2013/3/26,21:31:00,280.9,281.1,280.9,281.0,13
2013/3/26,21:32:00,281.0,281.0,281.0,281.0,4
2013/3/26,21:33:00,281.1,281.2,281.0,281.1,59
2013/3/26,21:34:00,281.2,281.2,281.2,281.2,32
2013/3/26,21:35:00,281.2,281.4,281.2,281.3,99
2013/3/26,21:36:00,281.3,281.3,281.2,281.3,50
2013/3/26,21:37:00,281.3,281.4,281.3,281.4,50
2013/3/26,21:38:00,281.4,281.4,281.4,281.4,30
2013/3/26,21:39:00,281.4,281.4,281.3,281.4,11
2013/3/26,21:40:00,281.4,281.5,281.4,281.5,35
2013/3/26,21:41:00,281.5,281.5,281.5,281.5,5
2013/3/26,21:42:00,281.5,281.5,281.5,281.5,35
2013/3/26,21:43:00,281.5,281.6,281.5,281.6,7
2013/3/26,21:44:00,281.6,281.6,281.5,281.5,5
2013/3/26,21:45:00,281.5,281.6,281.5,281.5,37
2013/3/26,21:46:00,281.6,281.7,281.6,281.7,81
2013/3/26,21:48:00,281.7,281.7,281.6,281.6,47
2013/3/26,21:49:00,281.6,281.7,281.6,281.7,19
2013/3/26,21:50:00,281.7,281.7,281.7,281.7,3
2013/3/26,21:51:00,281.7,281.7,281.7,281.7,2
2013/3/26,21:54:00,281.7,281.7,281.7,281.7,3
2013/3/26,21:55:00,281.7,281.7,281.6,281.7,28
2013/3/26,21:56:00,281.7,281.7,281.7,281.7,6
2013/3/26,21:58:00,281.8,281.8,281.8,281.8,6
2013/3/26,21:59:00,281.8,281.8,281.8,281.8,17
2013/3/26,22:00:00,281.8,281.8,281.7,281.8,50
2013/3/26,22:01:00,281.8,281.8,281.6,281.6,87
2013/3/26,22:02:00,281.6,281.7,281.6,281.7,11
2013/3/26,22:03:00,281.7,281.7,281.7,281.7,2
2013/3/26,22:04:00,281.7,281.7,281.7,281.7,12
2013/3/26,22:05:00,281.8,281.8,281.7,281.7,7
2013/3/26,22:06:00,281.7,281.7,281.7,281.7,11
2013/3/26,22:09:00,281.7,281.7,281.7,281.7,1
2013/3/26,22:10:00,281.7,281.8,281.7,281.8,14
2013/3/26,22:11:00,281.8,281.8,281.8,281.8,13
2013/3/26,22:12:00,281.8,281.9,281.8,281.9,12
2013/3/26,22:13:00,281.8,281.8,281.8,281.8,1
2013/3/26,22:14:00,281.9,281.9,281.9,281.9,22
2013/3/26,22:15:00,281.9,281.9,281.9,281.9,8
2013/3/26,22:16:00,281.9,281.9,281.9,281.9,6
2013/3/26,22:17:00,281.8,281.8,281.8,281.8,2
2013/3/26,22:18:00,281.8,281.8,281.8,281.8,1
2013/3/26,22:19:00,281.8,281.8,281.8,281.8,15
2013/3/26,22:20:00,281.7,281.7,281.7,281.7,10
2013/3/26,22:22:00,281.8,281.8,281.8,281.8,8
2013/3/26,22:23:00,281.8,281.9,281.8,281.9,16
2013/3/26,22:25:00,281.9,281.9,281.9,281.9,16
2013/3/26,22:26:00,281.9,281.9,281.9,281.9,4
2013/3/26,22:27:00,282.0,282.2,282.0,282.1,75
2013/3/26,22:28:00,282.0,282.1,282.0,282.1,3
2013/3/26,22:29:00,282.1,282.1,282.1,282.1,4
2013/3/26,22:30:00,282.1,282.2,282.1,282.2,30
2013/3/26,22:31:00,282.2,282.3,282.2,282.3,33
2013/3/26,22:32:00,282.3,282.3,282.3,282.3,16
2013/3/26,22:33:00,282.3,282.3,282.3,282.3,26
2013/3/26,22:34:00,282.3,282.3,282.2,282.2,2
2013/3/26,22:35:00,282.2,282.2,282.1,282.1,11
2013/3/26,22:36:00,282.1,282.1,282.1,282.1,1
2013/3/26,22:37:00,282.1,282.1,282.0,282.0,8
2013/3/26,22:39:00,282.0,282.1,282.0,282.1,24
2013/3/26,22:40:00,282.2,282.2,282.2,282.2,11
2013/3/26,22:41:00,282.1,282.1,282.1,282.1,3
2013/3/26,22:42:00,282.1,282.2,282.1,282.2,23
2013/3/26,22:44:00,282.1,282.1,282.0,282.0,14
2013/3/26,22:45:00,282.0,282.2,281.9,282.0,186
2013/3/26,22:46:00,282.1,282.2,282.0,282.0,111
2013/3/26,22:47:00,281.9,282.1,281.9,281.9,101
2013/3/26,22:48:00,281.9,281.9,281.9,281.9,6
2013/3/26,22:49:00,281.9,281.9,281.9,281.9,6
2013/3/26,22:50:00,281.9,281.9,281.9,281.9,1
2013/3/26,22:51:00,282.0,282.2,282.0,282.2,63
2013/3/26,22:52:00,282.2,282.2,282.2,282.2,1
2013/3/26,22:53:00,282.3,282.4,282.3,282.4,62
2013/3/26,22:54:00,282.5,282.5,282.4,282.4,7
2013/3/26,22:55:00,282.4,282.4,282.4,282.4,6
2013/3/26,22:56:00,282.4,282.4,282.4,282.4,10
2013/3/26,22:57:00,282.3,282.3,282.3,282.3,21
2013/3/26,22:58:00,282.4,282.4,282.4,282.4,18
2013/3/26,23:00:00,282.4,282.4,282.4,282.4,14
2013/3/26,23:03:00,282.4,282.4,282.4,282.4,1
2013/3/26,23:04:00,282.4,282.4,282.4,282.4,2
2013/3/26,23:05:00,282.5,282.5,282.5,282.5,18
2013/3/26,23:06:00,282.6,282.6,282.5,282.5,7
2013/3/26,23:07:00,282.5,282.5,282.5,282.5,2
2013/3/26,23:08:00,282.5,282.5,282.5,282.5,12
2013/3/26,23:09:00,282.4,282.4,282.4,282.4,1
2013/3/26,23:12:00,282.5,282.5,282.5,282.5,1
2013/3/26,23:14:00,282.4,282.4,282.4,282.4,4
2013/3/26,23:15:00,282.4,282.4,282.4,282.4,1
2013/3/26,23:16:00,282.4,282.4,282.3,282.3,13
2013/3/26,23:17:00,282.4,282.4,282.4,282.4,1
2013/3/26,23:18:00,282.4,282.4,282.3,282.3,3
2013/3/26,23:20:00,282.3,282.3,282.3,282.3,6
2013/3/26,23:21:00,282.3,282.3,282.3,282.3,3
2013/3/26,23:22:00,282.4,282.4,282.4,282.4,1
2013/3/26,23:25:00,282.3,282.3,282.3,282.3,1
2013/3/26,23:26:00,282.4,282.4,282.4,282.4,15
2013/3/26,23:27:00,282.4,282.4,282.4,282.4,1
2013/3/26,23:29:00,282.4,282.4,282.4,282.4,1
2013/3/26,23:30:00,282.3,282.3,282.3,282.3,2
2013/3/26,23:31:00,282.3,282.3,282.3,282.3,1
2013/3/26,23:32:00,282.3,282.3,282.3,282.3,10
2013/3/26,23:33:00,282.3,282.3,282.3,282.3,1
2013/3/26,23:34:00,282.3,282.3,282.3,282.3,2
2013/3/26,23:39:00,282.3,282.3,282.3,282.3,2
2013/3/26,23:41:00,282.3,282.3,282.3,282.3,1
2013/3/26,23:42:00,282.3,282.3,282.3,282.3,4
2013/3/26,23:43:00,282.2,282.2,282.2,282.2,7
2013/3/26,23:46:00,282.3,282.3,282.2,282.2,8
2013/3/26,23:51:00,282.4,282.5,282.4,282.5,14
2013/3/26,23:52:00,282.5,282.5,282.4,282.4,14
2013/3/26,23:55:00,282.3,282.4,282.3,282.4,3
2013/3/26,23:57:00,282.3,282.3,282.3,282.3,3
2013/3/26,23:59:00,282.4,282.4,282.4,282.4,2
2013/3/27,00:00:00,282.3,282.3,282.2,282.2,22
2013/3/27,00:01:00,282.2,282.2,282.2,282.2,1
2013/3/27,00:02:00,282.2,282.2,282.2,282.2,10
2013/3/27,00:03:00,282.3,282.3,282.3,282.3,8
2013/3/27,00:05:00,282.4,282.4,282.4,282.4,5
2013/3/27,00:06:00,282.4,282.4,282.4,282.4,2
2013/3/27,00:07:00,282.4,282.5,282.4,282.5,61
2013/3/27,00:08:00,282.5,282.5,282.5,282.5,1
2013/3/27,00:10:00,282.5,282.5,282.5,282.5,8
2013/3/27,00:11:00,282.5,282.5,282.5,282.5,99
2013/3/27,00:15:00,282.4,282.4,282.4,282.4,12
2013/3/27,00:16:00,282.4,282.4,282.4,282.4,3
2013/3/27,00:19:00,282.3,282.3,282.3,282.3,2
2013/3/27,00:21:00,282.2,282.2,282.2,282.2,6
2013/3/27,00:22:00,282.3,282.3,282.3,282.3,4
2013/3/27,00:24:00,282.2,282.2,282.2,282.2,16
2013/3/27,00:25:00,282.2,282.2,282.1,282.1,2
2013/3/27,00:26:00,282.2,282.2,282.2,282.2,2
2013/3/27,00:27:00,282.1,282.1,282.1,282.1,16
2013/3/27,00:32:00,282.2,282.2,282.2,282.2,13
2013/3/27,00:33:00,282.2,282.2,282.2,282.2,2
2013/3/27,00:35:00,282.2,282.2,282.1,282.1,16
2013/3/27,00:38:00,282.2,282.2,282.2,282.2,1
2013/3/27,00:41:00,282.3,282.3,282.3,282.3,13
2013/3/27,00:46:00,282.3,282.3,282.3,282.3,3
2013/3/27,00:59:00,282.4,282.4,282.4,282.4,45
2013/3/27,01:02:00,282.3,282.3,282.3,282.3,1
2013/3/27,01:06:00,282.3,282.3,282.3,282.3,6
2013/3/27,01:07:00,282.3,282.3,282.3,282.3,4
2013/3/27,01:10:00,282.4,282.4,282.4,282.4,2
2013/3/27,01:24:00,282.4,282.4,282.4,282.4,1
2013/3/27,01:25:00,282.4,282.4,282.4,282.4,4
2013/3/27,01:31:00,282.5,282.5,282.5,282.5,1
2013/3/27,01:32:00,282.4,282.5,282.4,282.5,5
2013/3/27,01:33:00,282.5,282.5,282.5,282.5,1
2013/3/27,01:34:00,282.5,282.6,282.5,282.6,97
2013/3/27,01:35:00,282.5,282.5,282.5,282.5,4
2013/3/27,01:39:00,282.5,282.5,282.5,282.5,3
2013/3/27,01:46:00,282.4,282.4,282.4,282.4,1
2013/3/27,01:47:00,282.5,282.6,282.5,282.6,16
2013/3/27,01:51:00,282.6,282.6,282.6,282.6,2
2013/3/27,01:52:00,282.5,282.5,282.5,282.5,1
2013/3/27,01:53:00,282.5,282.5,282.5,282.5,1
2013/3/27,01:55:00,282.4,282.4,282.4,282.4,3
2013/3/27,01:57:00,282.5,282.5,282.5,282.5,5
2013/3/27,01:58:00,282.5,282.5,282.5,282.5,1
2013/3/27,01:59:00,282.4,282.4,282.4,282.4,76
2013/3/27,02:00:00,282.5,282.5,282.5,282.5,11
2013/3/27,08:46:00,282.2,282.4,281.5,281.8,5380
2013/3/27,08:47:00,281.8,281.9,281.7,281.8,184
2013/3/27,08:48:00,281.7,281.8,281.7,281.8,199
2013/3/27,08:49:00,281.9,281.9,281.8,281.9,69
2013/3/27,08:50:00,281.8,281.9,281.6,281.6,257
2013/3/27,08:51:00,281.7,281.8,281.6,281.7,5324
2013/3/27,08:52:00,281.7,281.8,281.7,281.8,193
2013/3/27,08:53:00,281.9,282.0,281.8,281.9,173
2013/3/27,08:54:00,281.9,281.9,281.8,281.9,122
2013/3/27,08:55:00,282.0,282.0,281.9,282.0,69
2013/3/27,08:56:00,281.9,282.0,281.9,282.0,30
2013/3/27,08:57:00,282.0,282.1,282.0,282.1,293
2013/3/27,08:58:00,282.1,282.1,282.1,282.1,74
2013/3/27,08:59:00,282.0,282.0,281.9,281.9,6661
2013/3/27,09:00:00,281.8,281.9,281.8,281.8,2203
2013/3/27,09:01:00,281.8,281.9,281.3,281.6,2290
2013/3/27,09:02:00,281.6,281.6,281.3,281.4,636
2013/3/27,09:03:00,281.4,281.5,281.3,281.4,1190
2013/3/27,09:04:00,281.4,281.6,281.4,281.6,377
2013/3/27,09:05:00,281.5,281.6,281.5,281.5,76
2013/3/27,09:06:00,281.5,281.5,281.3,281.3,219
2013/3/27,09:07:00,281.3,281.3,281.2,281.2,105
2013/3/27,09:08:00,281.2,281.2,281.1,281.2,180
2013/3/27,09:09:00,281.2,281.4,281.2,281.4,525
2013/3/27,09:10:00,281.5,281.5,281.5,281.5,13
2013/3/27,09:11:00,281.4,281.5,281.4,281.5,137
2013/3/27,09:12:00,281.4,281.4,281.4,281.4,6
2013/3/27,09:13:00,281.4,281.5,281.4,281.5,43
2013/3/27,09:14:00,281.5,281.5,281.4,281.5,57
2013/3/27,09:15:00,281.5,281.6,281.5,281.5,121
2013/3/27,09:16:00,281.6,281.6,281.5,281.6,47
2013/3/27,09:17:00,281.5,281.7,281.5,281.7,225
2013/3/27,09:18:00,281.7,281.8,281.7,281.8,198
2013/3/27,09:19:00,281.8,282.0,281.8,282.0,116
2013/3/27,09:20:00,282.0,282.0,281.9,281.9,64
2013/3/27,09:21:00,281.9,281.9,281.8,281.8,89
2013/3/27,09:22:00,281.8,281.9,281.8,281.8,83
2013/3/27,09:23:00,281.8,281.8,281.6,281.7,187
2013/3/27,09:24:00,281.7,281.7,281.7,281.7,137
2013/3/27,09:25:00,281.7,281.7,281.6,281.6,18
2013/3/27,09:26:00,281.6,281.6,281.6,281.6,287
2013/3/27,09:27:00,281.6,281.6,281.6,281.6,8
2013/3/27,09:28:00,281.6,281.6,281.6,281.6,32
2013/3/27,09:29:00,281.7,281.7,281.7,281.7,6
2013/3/27,09:30:00,281.7,281.7,281.7,281.7,89
2013/3/27,09:31:00,281.6,281.7,281.6,281.7,144
2013/3/27,09:32:00,281.7,281.8,281.7,281.8,147
2013/3/27,09:33:00,281.7,281.7,281.6,281.6,294
2013/3/27,09:34:00,281.6,281.6,281.6,281.6,68
2013/3/27,09:35:00,281.7,281.7,281.7,281.7,96
2013/3/27,09:36:00,281.7,281.7,281.7,281.7,272
2013/3/27,09:37:00,281.7,281.7,281.7,281.7,64
2013/3/27,09:38:00,281.7,281.7,281.7,281.7,19
2013/3/27,09:39:00,281.7,281.7,281.7,281.7,2
2013/3/27,09:40:00,281.7,281.7,281.6,281.7,113
2013/3/27,09:41:00,281.7,281.8,281.7,281.8,163
2013/3/27,09:42:00,281.8,281.9,281.8,281.9,96
2013/3/27,09:43:00,281.9,282.0,281.9,282.0,76
2013/3/27,09:44:00,282.0,282.0,282.0,282.0,117
2013/3/27,09:45:00,282.0,282.0,282.0,282.0,64
2013/3/27,09:46:00,282.0,282.8,282.0,282.7,957
2013/3/27,09:47:00,282.6,282.8,282.6,282.7,480
2013/3/27,09:48:00,282.7,283.0,282.7,282.8,574
2013/3/27,09:49:00,282.8,282.9,282.8,282.9,275
2013/3/27,09:50:00,282.9,283.2,282.9,283.0,239
2013/3/27,09:51:00,283.0,283.1,283.0,283.1,207
2013/3/27,09:52:00,283.1,283.2,283.1,283.1,181
2013/3/27,09:53:00,283.1,283.1,283.0,283.0,245
2013/3/27,09:54:00,283.0,283.0,282.9,282.9,146
2013/3/27,09:55:00,283.0,283.0,282.9,283.0,98
2013/3/27,09:56:00,283.0,283.0,283.0,283.0,146
2013/3/27,09:57:00,283.0,283.0,283.0,283.0,48
2013/3/27,09:58:00,283.0,283.0,283.0,283.0,31
2013/3/27,09:59:00,283.0,283.0,283.0,283.0,9
2013/3/27,10:00:00,283.1,283.2,283.1,283.2,82
2013/3/27,10:01:00,283.2,283.4,283.2,283.3,267
2013/3/27,10:02:00,283.3,283.3,283.3,283.3,116
2013/3/27,10:03:00,283.3,283.4,283.3,283.4,221
2013/3/27,10:04:00,283.4,283.4,283.2,283.2,394
2013/3/27,10:05:00,283.2,283.2,282.8,282.9,1274
2013/3/27,10:06:00,282.9,283.0,282.7,282.7,431
2013/3/27,10:07:00,282.7,282.9,282.7,282.9,161
2013/3/27,10:08:00,282.9,283.0,282.9,282.9,164
2013/3/27,10:09:00,283.0,283.0,282.8,282.9,125
2013/3/27,10:10:00,282.9,282.9,282.8,282.9,76
2013/3/27,10:11:00,282.9,282.9,282.8,282.9,140
2013/3/27,10:12:00,282.9,282.9,282.8,282.9,46
2013/3/27,10:13:00,282.9,282.9,282.9,282.9,117
2013/3/27,10:14:00,282.9,282.9,282.8,282.8,126
2013/3/27,10:15:00,282.8,283.0,282.8,283.0,218
2013/3/27,10:16:00,283.0,283.0,283.0,283.0,143
2013/3/27,10:17:00,283.0,283.1,283.0,283.1,138
2013/3/27,10:18:00,283.1,283.2,283.1,283.1,137
2013/3/27,10:19:00,283.1,283.1,283.1,283.1,165
2013/3/27,10:20:00,283.1,283.2,283.1,283.2,24
2013/3/27,10:21:00,283.2,283.3,283.1,283.3,193
2013/3/27,10:22:00,283.2,283.3,283.1,283.1,84
2013/3/27,10:23:00,283.1,283.2,283.1,283.2,90
2013/3/27,10:24:00,283.2,283.3,283.1,283.1,76
2013/3/27,10:25:00,283.1,283.1,283.1,283.1,268
2013/3/27,10:26:00,283.1,283.1,283.1,283.1,361
2013/3/27,10:27:00,283.1,283.1,283.1,283.1,56
2013/3/27,10:28:00,283.1,283.2,283.1,283.2,6
2013/3/27,10:29:00,283.2,283.2,283.1,283.2,38
2013/3/27,10:30:00,283.2,283.2,283.0,283.0,98
2013/3/27,10:31:00,283.0,283.0,283.0,283.0,40
2013/3/27,10:32:00,283.0,283.1,283.0,283.0,98
2013/3/27,10:33:00,283.0,283.0,282.9,283.0,16
2013/3/27,10:34:00,282.9,282.9,282.9,282.9,73
2013/3/27,10:35:00,282.9,282.9,282.9,282.9,58
2013/3/27,10:36:00,282.8,282.8,282.8,282.8,56
2013/3/27,10:37:00,282.8,282.8,282.8,282.8,2
2013/3/27,10:38:00,282.8,282.8,282.8,282.8,39
2013/3/27,10:39:00,282.8,282.9,282.8,282.9,49
2013/3/27,10:40:00,282.9,282.9,282.9,282.9,17
2013/3/27,10:42:00,282.9,282.9,282.7,282.7,117
2013/3/27,10:43:00,282.7,282.7,282.6,282.6,147
2013/3/27,10:44:00,282.7,282.7,282.7,282.7,43
2013/3/27,10:45:00,282.7,282.8,282.7,282.8,40
2013/3/27,10:46:00,282.8,282.8,282.8,282.8,103
2013/3/27,10:47:00,282.8,282.8,282.8,282.8,5
2013/3/27,10:48:00,282.8,282.8,282.7,282.7,138
2013/3/27,10:49:00,282.6,282.6,282.6,282.6,3
2013/3/27,10:50:00,282.6,282.7,282.6,282.7,15
2013/3/27,10:51:00,282.6,282.7,282.6,282.7,26
2013/3/27,10:52:00,282.6,282.6,282.6,282.6,69
2013/3/27,10:53:00,282.6,282.6,282.5,282.6,24
2013/3/27,10:54:00,282.6,282.6,282.6,282.6,14
2013/3/27,10:55:00,282.6,282.6,282.6,282.6,94
2013/3/27,10:56:00,282.6,282.6,282.6,282.6,1
2013/3/27,10:58:00,282.7,282.7,282.7,282.7,25
2013/3/27,10:59:00,282.7,282.7,282.7,282.7,6
2013/3/27,11:00:00,282.7,282.9,282.7,282.8,151
2013/3/27,11:01:00,282.8,282.8,282.7,282.7,38
2013/3/27,11:02:00,282.8,282.9,282.8,282.9,10
2013/3/27,11:03:00,282.9,282.9,282.9,282.9,85
2013/3/27,11:04:00,282.9,282.9,282.9,282.9,32
2013/3/27,11:05:00,282.8,282.8,282.7,282.8,110
2013/3/27,11:06:00,282.9,282.9,282.9,282.9,2
2013/3/27,11:07:00,282.9,282.9,282.8,282.8,41
2013/3/27,11:08:00,282.8,282.8,282.8,282.8,43
2013/3/27,11:10:00,282.7,282.7,282.6,282.6,61
2013/3/27,11:11:00,282.6,282.6,282.6,282.6,50
2013/3/27,11:12:00,282.6,282.6,282.5,282.5,26
2013/3/27,11:13:00,282.5,282.8,282.5,282.8,286
2013/3/27,11:14:00,282.8,282.8,282.8,282.8,8
2013/3/27,11:15:00,282.8,282.8,282.8,282.8,51
2013/3/27,11:16:00,282.8,282.8,282.8,282.8,12
2013/3/27,11:17:00,282.7,282.7,282.7,282.7,3
2013/3/27,11:20:00,282.7,282.7,282.7,282.7,1
2013/3/27,11:21:00,282.7,282.7,282.7,282.7,54
2013/3/27,11:22:00,282.7,282.7,282.7,282.7,59
2013/3/27,11:23:00,282.7,282.7,282.7,282.7,48
2013/3/27,11:24:00,282.7,282.7,282.7,282.7,93
2013/3/27,11:25:00,282.7,282.7,282.7,282.7,9
2013/3/27,11:26:00,282.7,282.7,282.7,282.7,19
2013/3/27,11:27:00,282.7,282.8,282.7,282.8,2
2013/3/27,11:28:00,282.8,282.8,282.6,282.7,62
2013/3/27,11:29:00,282.7,282.7,282.7,282.7,182
2013/3/27,11:30:00,282.7,282.7,282.6,282.7,8
2013/3/27,11:31:00,282.7,282.7,282.7,282.7,87
2013/3/27,11:32:00,282.6,282.6,282.6,282.6,62
2013/3/27,11:33:00,282.6,282.6,282.6,282.6,18
2013/3/27,11:34:00,282.6,282.7,282.6,282.7,11
2013/3/27,11:35:00,282.7,282.7,282.6,282.7,9
2013/3/27,11:36:00,282.6,282.7,282.6,282.7,19
2013/3/27,11:37:00,282.6,282.6,282.6,282.6,30
2013/3/27,11:38:00,282.6,282.6,282.6,282.6,7
2013/3/27,11:39:00,282.6,282.6,282.6,282.6,2
2013/3/27,11:40:00,282.6,282.6,282.6,282.6,1
2013/3/27,11:41:00,282.6,282.6,282.6,282.6,1
2013/3/27,11:42:00,282.6,282.6,282.6,282.6,15
2013/3/27,11:43:00,282.5,282.5,282.5,282.5,4
2013/3/27,11:44:00,282.6,282.6,282.6,282.6,99
2013/3/27,11:45:00,282.6,282.6,282.6,282.6,1
2013/3/27,11:46:00,282.6,282.6,282.6,282.6,64
2013/3/27,11:47:00,282.6,282.6,282.6,282.6,28
2013/3/27,11:50:00,282.6,282.7,282.6,282.7,50
2013/3/27,11:51:00,282.7,282.7,282.7,282.7,25
2013/3/27,11:52:00,282.7,282.7,282.7,282.7,25
2013/3/27,11:53:00,282.7,282.7,282.7,282.7,5
2013/3/27,11:54:00,282.7,282.8,282.7,282.8,24
2013/3/27,11:55:00,282.8,282.8,282.8,282.8,50
2013/3/27,11:56:00,282.8,282.8,282.7,282.8,19
2013/3/27,11:57:00,282.8,282.8,282.8,282.8,2
2013/3/27,11:58:00,282.8,282.8,282.8,282.8,4
2013/3/27,11:59:00,282.9,282.9,282.7,282.8,23
2013/3/27,12:00:00,282.8,282.8,282.8,282.8,4
2013/3/27,12:01:00,282.8,282.8,282.8,282.8,16
2013/3/27,12:02:00,282.8,282.8,282.7,282.7,22
2013/3/27,12:03:00,282.7,282.7,282.7,282.7,36
2013/3/27,12:04:00,282.7,282.7,282.7,282.7,43
2013/3/27,12:05:00,282.8,282.8,282.8,282.8,21
2013/3/27,12:06:00,282.7,282.7,282.7,282.7,1
2013/3/27,12:07:00,282.8,282.8,282.8,282.8,66
2013/3/27,12:08:00,282.8,282.8,282.8,282.8,4
2013/3/27,12:09:00,282.8,282.8,282.8,282.8,9
2013/3/27,12:10:00,282.8,282.8,282.8,282.8,54
2013/3/27,12:11:00,282.8,282.8,282.8,282.8,118
2013/3/27,12:12:00,282.8,282.8,282.8,282.8,86
2013/3/27,12:13:00,282.7,282.7,282.7,282.7,1
2013/3/27,12:14:00,282.8,282.8,282.8,282.8,5
2013/3/27,12:15:00,282.8,282.8,282.8,282.8,7
2013/3/27,12:16:00,282.8,282.9,282.8,282.8,124
2013/3/27,12:17:00,282.8,283.0,282.8,283.0,307
2013/3/27,12:18:00,282.9,283.0,282.9,283.0,107
2013/3/27,12:19:00,283.0,283.0,282.9,283.0,111
2013/3/27,12:20:00,283.0,283.0,283.0,283.0,24
2013/3/27,12:21:00,283.0,283.0,283.0,283.0,46
2013/3/27,12:22:00,282.9,283.0,282.9,283.0,106
2013/3/27,12:23:00,283.0,283.0,282.9,282.9,145
2013/3/27,12:24:00,283.0,283.0,282.8,282.9,58
2013/3/27,12:25:00,283.0,283.0,282.8,282.8,10
2013/3/27,12:26:00,282.8,282.8,282.8,282.8,1
2013/3/27,12:27:00,282.8,282.8,282.8,282.8,2
2013/3/27,12:28:00,282.8,282.8,282.8,282.8,5
2013/3/27,12:29:00,282.8,282.8,282.8,282.8,1
2013/3/27,12:30:00,282.8,282.9,282.8,282.9,85
2013/3/27,12:31:00,282.9,282.9,282.9,282.9,1
2013/3/27,12:32:00,282.9,282.9,282.9,282.9,23
2013/3/27,12:33:00,282.8,282.8,282.8,282.8,4
2013/3/27,12:34:00,282.8,282.9,282.8,282.8,71
2013/3/27,12:35:00,282.8,282.8,282.8,282.8,4
2013/3/27,12:36:00,282.7,282.7,282.7,282.7,2
2013/3/27,12:37:00,282.7,282.7,282.7,282.7,1
2013/3/27,12:39:00,282.7,282.7,282.7,282.7,9
2013/3/27,12:40:00,282.7,282.7,282.7,282.7,309
2013/3/27,12:41:00,282.7,282.7,282.7,282.7,82
2013/3/27,12:42:00,282.7,282.7,282.7,282.7,12
2013/3/27,12:43:00,282.6,282.6,282.6,282.6,435
2013/3/27,12:44:00,282.6,282.6,282.6,282.6,2
2013/3/27,12:45:00,282.7,282.7,282.7,282.7,131
2013/3/27,12:46:00,282.7,282.7,282.6,282.6,441
2013/3/27,12:47:00,282.7,282.7,282.6,282.7,5
2013/3/27,12:49:00,282.6,282.6,282.6,282.6,89
2013/3/27,12:50:00,282.6,282.6,282.6,282.6,34
2013/3/27,12:51:00,282.6,282.7,282.6,282.7,98
2013/3/27,12:52:00,282.7,282.7,282.7,282.7,41
2013/3/27,12:53:00,282.7,282.7,282.7,282.7,3
2013/3/27,12:55:00,282.8,282.8,282.8,282.8,19
2013/3/27,12:56:00,282.7,282.7,282.7,282.7,24
2013/3/27,12:57:00,282.8,282.8,282.8,282.8,4
2013/3/27,12:58:00,282.7,282.8,282.7,282.8,11
2013/3/27,12:59:00,282.8,282.8,282.7,282.7,2
2013/3/27,13:00:00,282.8,282.8,282.7,282.8,166
2013/3/27,13:01:00,282.8,282.8,282.7,282.7,193
2013/3/27,13:02:00,282.8,282.8,282.8,282.8,137
2013/3/27,13:04:00,282.7,282.7,282.7,282.7,39
2013/3/27,13:05:00,282.7,282.7,282.7,282.7,6
2013/3/27,13:06:00,282.7,282.8,282.7,282.8,53
2013/3/27,13:07:00,282.8,282.8,282.7,282.8,10
2013/3/27,13:08:00,282.7,282.8,282.7,282.7,19
2013/3/27,13:09:00,282.8,282.8,282.8,282.8,180
2013/3/27,13:10:00,282.8,282.8,282.8,282.8,55
2013/3/27,13:11:00,282.8,282.8,282.8,282.8,4
2013/3/27,13:12:00,282.8,282.8,282.8,282.8,223
2013/3/27,13:13:00,282.8,282.8,282.8,282.8,88
2013/3/27,13:14:00,282.8,282.8,282.8,282.8,70
2013/3/27,13:15:00,282.8,282.8,282.7,282.8,27
2013/3/27,13:16:00,282.8,282.8,282.8,282.8,163
2013/3/27,13:17:00,282.8,282.9,282.8,282.9,174
2013/3/27,13:18:00,282.9,282.9,282.8,282.9,39
2013/3/27,13:19:00,282.9,282.9,282.9,282.9,267
2013/3/27,13:20:00,282.9,283.0,282.9,282.9,112
2013/3/27,13:21:00,282.9,282.9,282.9,282.9,50
2013/3/27,13:22:00,282.8,282.9,282.8,282.9,14
2013/3/27,13:23:00,282.8,282.8,282.8,282.8,10
2013/3/27,13:24:00,282.8,282.9,282.8,282.8,25
2013/3/27,13:25:00,282.8,282.9,282.8,282.9,22
2013/3/27,13:26:00,282.9,282.9,282.8,282.8,29
2013/3/27,13:27:00,282.9,282.9,282.8,282.9,25
2013/3/27,13:28:00,282.8,282.9,282.8,282.9,47
2013/3/27,13:29:00,282.9,282.9,282.8,282.8,773
2013/3/27,13:30:00,282.8,283.0,282.8,282.9,424
2013/3/27,13:31:00,283.0,283.1,282.9,283.0,2346
2013/3/27,13:32:00,283.0,283.0,283.0,283.0,314
2013/3/27,13:33:00,283.0,283.1,283.0,283.1,212
2013/3/27,13:34:00,283.1,283.1,283.0,283.1,467
2013/3/27,13:35:00,283.1,283.1,283.1,283.1,103
2013/3/27,13:36:00,283.1,283.1,283.0,283.0,232
2013/3/27,13:37:00,282.9,283.0,282.9,283.0,422
2013/3/27,13:38:00,282.9,282.9,282.9,282.9,130
2013/3/27,13:39:00,282.9,282.9,282.8,282.8,54
2013/3/27,13:40:00,282.8,282.9,282.8,282.9,29
2013/3/27,13:41:00,282.9,282.9,282.7,282.9,270
2013/3/27,13:42:00,282.9,282.9,282.8,282.8,83
2013/3/27,13:43:00,282.9,282.9,282.8,282.8,59
2013/3/27,13:44:00,282.8,282.9,282.8,282.8,419
2013/3/27,13:45:00,282.8,282.8,282.6,282.7,414
2013/3/27,13:47:00,282.7,282.7,282.7,282.7,4
2013/3/27,14:35:00,282.7,282.7,282.6,282.6,50
2013/3/27,14:36:00,282.6,282.6,282.6,282.6,2
2013/3/27,14:38:00,282.6,282.6,282.6,282.6,11
2013/3/27,14:43:00,282.6,282.6,282.6,282.6,1
2013/3/27,14:45:00,282.6,282.6,282.6,282.6,5
2013/3/27,14:46:00,282.6,282.6,282.6,282.6,2
2013/3/27,14:51:00,282.6,282.6,282.6,282.6,1
2013/3/27,15:03:00,282.6,282.6,282.6,282.6,1
2013/3/27,15:05:00,282.6,282.6,282.6,282.6,10
2013/3/27,15:06:00,282.6,282.6,282.6,282.6,10
2013/3/27,15:07:00,282.6,282.6,282.6,282.6,1
2013/3/27,15:08:00,282.6,282.6,282.6,282.6,3
2013/3/27,15:09:00,282.6,282.6,282.6,282.6,4
2013/3/27,15:13:00,282.6,282.6,282.6,282.6,1
2013/3/27,15:17:00,282.5,282.5,282.5,282.5,1
2013/3/27,15:21:00,282.6,282.6,282.6,282.6,2
2013/3/27,15:28:00,282.5,282.5,282.4,282.4,19
2013/3/27,15:29:00,282.4,282.4,282.3,282.3,15
2013/3/27,15:32:00,282.4,282.4,282.4,282.4,4
2013/3/27,15:34:00,282.5,282.5,282.5,282.5,3
2013/3/27,15:35:00,282.5,282.5,282.5,282.5,13
2013/3/27,15:36:00,282.5,282.5,282.5,282.5,2
2013/3/27,15:37:00,282.5,282.5,282.5,282.5,4
2013/3/27,15:38:00,282.5,282.5,282.4,282.4,50
2013/3/27,15:39:00,282.4,282.5,282.4,282.5,65
2013/3/27,15:42:00,282.3,282.3,282.3,282.3,10
2013/3/27,15:48:00,282.3,282.3,282.3,282.3,6
2013/3/27,15:49:00,282.3,282.3,282.3,282.3,2
2013/3/27,15:53:00,282.3,282.3,282.3,282.3,1
2013/3/27,15:55:00,282.3,282.3,282.3,282.3,1
2013/3/27,15:58:00,282.3,282.3,282.3,282.3,3
2013/3/27,16:03:00,282.4,282.4,282.4,282.4,1
2013/3/27,16:05:00,282.4,282.4,282.4,282.4,20
2013/3/27,16:08:00,282.4,282.4,282.4,282.4,1
2013/3/27,16:11:00,282.3,282.3,282.3,282.3,1
2013/3/27,16:12:00,282.3,282.3,282.3,282.3,2
2013/3/27,16:13:00,282.4,282.5,282.4,282.5,40
2013/3/27,16:16:00,282.4,282.4,282.4,282.4,2
2013/3/27,16:17:00,282.3,282.3,282.3,282.3,1
2013/3/27,16:20:00,282.3,282.5,282.3,282.5,39
2013/3/27,16:21:00,282.5,282.5,282.4,282.4,3
2013/3/27,16:22:00,282.5,282.5,282.5,282.5,3
2013/3/27,16:24:00,282.5,282.5,282.5,282.5,4
2013/3/27,16:25:00,282.4,282.4,282.4,282.4,15
2013/3/27,16:27:00,282.3,282.4,282.3,282.4,52
2013/3/27,16:28:00,282.4,282.4,282.3,282.3,73
2013/3/27,16:29:00,282.4,282.4,282.4,282.4,2
2013/3/27,16:30:00,282.4,282.4,282.4,282.4,3
2013/3/27,16:31:00,282.4,282.4,282.4,282.4,1
2013/3/27,16:33:00,282.4,282.4,282.4,282.4,1
2013/3/27,16:34:00,282.4,282.4,282.4,282.4,6
2013/3/27,16:35:00,282.4,282.4,282.4,282.4,5
2013/3/27,16:39:00,282.4,282.4,282.4,282.4,3
2013/3/27,16:40:00,282.5,282.5,282.5,282.5,12
2013/3/27,16:41:00,282.5,282.5,282.5,282.5,9
2013/3/27,16:43:00,282.4,282.4,282.4,282.4,11
2013/3/27,16:44:00,282.4,282.4,282.4,282.4,2
2013/3/27,16:47:00,282.4,282.4,282.4,282.4,5
2013/3/27,16:48:00,282.4,282.4,282.4,282.4,429
2013/3/27,16:55:00,282.3,282.3,282.3,282.3,10
2013/3/27,17:00:00,282.4,282.4,282.4,282.4,2
2013/3/27,17:01:00,282.4,282.4,282.4,282.4,2
2013/3/27,17:05:00,282.4,282.4,282.4,282.4,1
2013/3/27,17:09:00,282.4,282.4,282.4,282.4,4
2013/3/27,17:16:00,282.4,282.4,282.4,282.4,3
2013/3/27,17:19:00,282.4,282.5,282.3,282.3,12
2013/3/27,17:20:00,282.3,282.3,282.3,282.3,6
2013/3/27,17:23:00,282.3,282.3,282.3,282.3,1
2013/3/27,17:25:00,282.2,282.2,282.1,282.1,31
2013/3/27,17:26:00,282.1,282.1,282.1,282.1,3
2013/3/27,17:28:00,282.1,282.1,282.1,282.1,65
2013/3/27,17:32:00,282.0,282.0,281.9,281.9,60
2013/3/27,17:33:00,281.9,281.9,281.9,281.9,3
2013/3/27,17:35:00,281.8,281.8,281.8,281.8,1
2013/3/27,17:36:00,281.8,281.8,281.8,281.8,5
2013/3/27,17:39:00,281.7,281.7,281.7,281.7,1
2013/3/27,17:41:00,281.8,281.8,281.8,281.8,1
2013/3/27,17:42:00,281.7,281.7,281.7,281.7,3
2013/3/27,17:43:00,281.7,281.7,281.7,281.7,1
2013/3/27,17:44:00,281.7,281.7,281.7,281.7,1
2013/3/27,17:47:00,281.7,281.7,281.7,281.7,1
2013/3/27,17:48:00,281.7,281.7,281.7,281.7,1
2013/3/27,17:50:00,281.7,281.7,281.7,281.7,1
2013/3/27,17:51:00,281.7,281.7,281.7,281.7,2
2013/3/27,17:56:00,281.7,281.7,281.7,281.7,3
2013/3/27,17:59:00,281.7,281.7,281.7,281.7,1
2013/3/27,18:00:00,281.6,281.6,281.6,281.6,7
2013/3/27,18:01:00,281.6,281.6,281.6,281.6,4
2013/3/27,18:02:00,281.7,281.7,281.7,281.7,1
2013/3/27,18:05:00,281.7,281.7,281.7,281.7,4
2013/3/27,18:06:00,281.7,281.7,281.7,281.7,2
2013/3/27,18:09:00,281.6,281.6,281.6,281.6,1
2013/3/27,18:12:00,281.6,281.6,281.6,281.6,3
2013/3/27,18:13:00,281.6,281.6,281.6,281.6,100
2013/3/27,18:15:00,281.6,281.6,281.6,281.6,2
2013/3/27,18:16:00,281.5,281.5,281.5,281.5,12
2013/3/27,18:17:00,281.5,281.5,281.5,281.5,6
2013/3/27,18:18:00,281.5,281.5,281.5,281.5,4
2013/3/27,18:19:00,281.5,281.6,281.5,281.6,6
2013/3/27,18:22:00,281.6,281.6,281.6,281.6,3
2013/3/27,18:26:00,281.5,281.5,281.4,281.4,34
2013/3/27,18:27:00,281.3,281.3,281.3,281.3,2
2013/3/27,18:28:00,281.2,281.2,281.2,281.2,11
2013/3/27,18:30:00,281.2,281.2,281.2,281.2,1
2013/3/27,18:32:00,281.3,281.3,281.3,281.3,4
2013/3/27,18:33:00,281.2,281.2,281.1,281.1,48
2013/3/27,18:34:00,281.1,281.1,281.0,281.0,55
2013/3/27,18:35:00,281.0,281.0,280.9,280.9,2
2013/3/27,18:36:00,281.0,281.0,281.0,281.0,19
2013/3/27,18:38:00,281.0,281.0,280.9,280.9,11
2013/3/27,18:39:00,280.9,280.9,280.9,280.9,34
2013/3/27,18:40:00,280.9,280.9,280.9,280.9,1
2013/3/27,18:42:00,280.9,280.9,280.9,280.9,8
2013/3/27,18:43:00,280.9,280.9,280.9,280.9,1
2013/3/27,18:45:00,280.9,280.9,280.9,280.9,60
2013/3/27,18:46:00,280.9,280.9,280.9,280.9,13
2013/3/27,18:47:00,280.8,280.8,280.8,280.8,1
2013/3/27,18:48:00,280.9,280.9,280.9,280.9,7
2013/3/27,18:49:00,280.9,280.9,280.9,280.9,4
2013/3/27,18:50:00,281.0,281.0,281.0,281.0,5
2013/3/27,18:51:00,281.0,281.0,281.0,281.0,1
2013/3/27,18:52:00,280.9,280.9,280.9,280.9,9
2013/3/27,18:54:00,281.0,281.0,281.0,281.0,1
2013/3/27,18:59:00,280.9,280.9,280.9,280.9,1
2013/3/27,19:00:00,281.0,281.0,281.0,281.0,1
2013/3/27,19:01:00,281.1,281.1,281.1,281.1,1
2013/3/27,19:02:00,281.0,281.0,281.0,281.0,1
2013/3/27,19:04:00,281.0,281.0,281.0,281.0,2
2013/3/27,19:07:00,281.0,281.0,281.0,281.0,6
2013/3/27,19:08:00,281.0,281.0,281.0,281.0,8
2013/3/27,19:09:00,280.9,281.0,280.9,281.0,7
2013/3/27,19:11:00,281.0,281.0,281.0,281.0,1
2013/3/27,19:12:00,281.0,281.0,281.0,281.0,13
2013/3/27,19:16:00,281.0,281.0,281.0,281.0,4
2013/3/27,19:17:00,281.0,281.0,281.0,281.0,8
2013/3/27,19:18:00,281.0,281.0,281.0,281.0,1
2013/3/27,19:19:00,281.1,281.1,281.1,281.1,7
2013/3/27,19:21:00,281.1,281.1,281.1,281.1,1
2013/3/27,19:25:00,281.0,281.0,281.0,281.0,1
2013/3/27,19:28:00,281.0,281.0,281.0,281.0,13
2013/3/27,19:29:00,281.0,281.0,281.0,281.0,4
2013/3/27,19:30:00,281.0,281.0,281.0,281.0,6
2013/3/27,19:32:00,281.0,281.0,281.0,281.0,1
2013/3/27,19:33:00,281.0,281.0,281.0,281.0,2
2013/3/27,19:34:00,281.1,281.1,281.1,281.1,2
2013/3/27,19:39:00,281.0,281.0,281.0,281.0,12
2013/3/27,19:40:00,281.0,281.0,281.0,281.0,6
2013/3/27,19:41:00,280.9,280.9,280.9,280.9,25
2013/3/27,19:42:00,280.8,280.8,280.8,280.8,25
2013/3/27,19:43:00,280.9,280.9,280.9,280.9,14
2013/3/27,19:45:00,281.0,281.0,281.0,281.0,1
2013/3/27,19:50:00,281.0,281.0,281.0,281.0,3
2013/3/27,19:52:00,281.0,281.0,281.0,281.0,3
2013/3/27,19:53:00,281.0,281.0,281.0,281.0,1
2013/3/27,19:55:00,281.0,281.0,281.0,281.0,2
2013/3/27,19:56:00,281.0,281.0,281.0,281.0,2
2013/3/27,20:00:00,281.0,281.0,281.0,281.0,5
2013/3/27,20:01:00,281.0,281.0,281.0,281.0,8
2013/3/27,20:02:00,280.9,280.9,280.9,280.9,2
2013/3/27,20:05:00,280.9,280.9,280.9,280.9,1
2013/3/27,20:06:00,280.8,280.8,280.8,280.8,19
2013/3/27,20:08:00,280.9,280.9,280.9,280.9,3
2013/3/27,20:11:00,280.9,280.9,280.8,280.8,7
2013/3/27,20:15:00,280.9,280.9,280.9,280.9,2
2013/3/27,20:19:00,281.0,281.0,281.0,281.0,1
2013/3/27,20:23:00,280.9,280.9,280.9,280.9,5
2013/3/27,20:28:00,281.0,281.0,281.0,281.0,1
2013/3/27,20:29:00,281.0,281.0,281.0,281.0,1
2013/3/27,20:30:00,281.0,281.0,281.0,281.0,2
2013/3/27,20:32:00,281.0,281.0,281.0,281.0,4
2013/3/27,20:33:00,281.1,281.1,281.1,281.1,2
2013/3/27,20:34:00,281.1,281.1,281.1,281.1,1
2013/3/27,20:39:00,281.1,281.1,281.1,281.1,1
2013/3/27,20:42:00,281.2,281.2,281.2,281.2,5
2013/3/27,20:44:00,281.2,281.2,281.2,281.2,302
2013/3/27,20:47:00,281.2,281.2,281.2,281.2,1
2013/3/27,20:51:00,281.2,281.2,281.2,281.2,9
2013/3/27,20:54:00,281.2,281.2,281.2,281.2,2
2013/3/27,20:58:00,281.2,281.2,281.2,281.2,3
2013/3/27,21:01:00,281.1,281.1,281.1,281.1,1
2013/3/27,21:06:00,281.2,281.2,281.2,281.2,3
2013/3/27,21:15:00,281.1,281.1,281.1,281.1,3
2013/3/27,21:16:00,281.1,281.1,281.1,281.1,26
2013/3/27,21:19:00,281.1,281.1,281.1,281.1,2
2013/3/27,21:23:00,281.1,281.1,281.1,281.1,20
2013/3/27,21:24:00,281.1,281.1,281.1,281.1,2
2013/3/27,21:27:00,281.1,281.1,281.1,281.1,1
2013/3/27,21:28:00,281.1,281.1,281.1,281.1,10
2013/3/27,21:29:00,281.1,281.1,281.1,281.1,13
2013/3/27,21:30:00,281.1,281.1,281.0,281.0,24
2013/3/27,21:31:00,281.0,281.0,281.0,281.0,12
2013/3/27,21:32:00,281.0,281.0,281.0,281.0,6
2013/3/27,21:34:00,280.9,280.9,280.9,280.9,2
2013/3/27,21:35:00,280.8,280.8,280.7,280.7,54
2013/3/27,21:36:00,280.7,280.7,280.7,280.7,3
2013/3/27,21:37:00,280.7,280.8,280.7,280.8,5
2013/3/27,21:38:00,280.8,280.8,280.8,280.8,6
2013/3/27,21:40:00,280.9,280.9,280.9,280.9,3
2013/3/27,21:41:00,280.9,281.0,280.9,281.0,4
2013/3/27,21:47:00,281.0,281.0,281.0,281.0,2
2013/3/27,21:51:00,280.9,280.9,280.8,280.8,18
2013/3/27,21:52:00,280.9,280.9,280.9,280.9,6
2013/3/27,21:54:00,281.0,281.0,281.0,281.0,2
2013/3/27,21:55:00,281.0,281.0,281.0,281.0,2
2013/3/27,21:56:00,281.0,281.1,281.0,281.1,5
2013/3/27,21:57:00,281.1,281.1,281.1,281.1,2
2013/3/27,21:59:00,281.1,281.3,281.1,281.3,23
2013/3/27,22:00:00,281.3,281.3,281.3,281.3,38
2013/3/27,22:02:00,281.1,281.1,281.1,281.1,1
2013/3/27,22:06:00,281.2,281.2,281.2,281.2,2
2013/3/27,22:10:00,281.1,281.1,281.1,281.1,8
2013/3/27,22:11:00,281.1,281.1,281.1,281.1,2
2013/3/27,22:12:00,281.0,281.1,281.0,281.1,2
2013/3/27,22:13:00,281.1,281.1,281.1,281.1,4
2013/3/27,22:15:00,281.0,281.0,281.0,281.0,3
2013/3/27,22:16:00,281.0,281.0,281.0,281.0,3
2013/3/27,22:20:00,280.9,280.9,280.8,280.9,9
2013/3/27,22:21:00,281.0,281.2,281.0,281.2,44
2013/3/27,22:22:00,281.2,281.2,281.2,281.2,17
2013/3/27,22:24:00,281.2,281.2,281.2,281.2,7
2013/3/27,22:26:00,281.3,281.3,281.3,281.3,2
2013/3/27,22:27:00,281.3,281.4,281.3,281.4,33
2013/3/27,22:29:00,281.4,281.4,281.4,281.4,2
2013/3/27,22:32:00,281.3,281.3,281.3,281.3,2
2013/3/27,22:37:00,281.4,281.4,281.4,281.4,30
2013/3/27,22:38:00,281.4,281.4,281.4,281.4,1
2013/3/27,22:39:00,281.4,281.4,281.4,281.4,14
2013/3/27,22:41:00,281.4,281.4,281.4,281.4,5
2013/3/27,22:42:00,281.5,281.5,281.5,281.5,40
2013/3/27,22:43:00,281.6,281.6,281.6,281.6,13
2013/3/27,22:44:00,281.6,281.6,281.6,281.6,1
2013/3/27,22:45:00,281.6,281.6,281.6,281.6,2
2013/3/27,22:46:00,281.6,281.6,281.6,281.6,1
2013/3/27,22:47:00,281.7,281.7,281.7,281.7,1
2013/3/27,22:48:00,281.6,281.6,281.6,281.6,2
2013/3/27,22:49:00,281.7,281.7,281.6,281.6,11
2013/3/27,22:50:00,281.6,281.7,281.6,281.7,11
2013/3/27,22:56:00,281.6,281.6,281.6,281.6,1
2013/3/27,22:58:00,281.6,281.6,281.6,281.6,1
2013/3/27,23:00:00,281.6,281.6,281.6,281.6,8
2013/3/27,23:01:00,281.6,281.6,281.6,281.6,5
2013/3/27,23:09:00,281.6,281.6,281.6,281.6,2
2013/3/27,23:11:00,281.6,281.6,281.6,281.6,15
2013/3/27,23:16:00,281.6,281.6,281.6,281.6,180
2013/3/27,23:17:00,281.7,281.7,281.7,281.7,1
2013/3/27,23:18:00,281.7,281.7,281.7,281.7,1
2013/3/27,23:19:00,281.7,281.8,281.7,281.8,33
2013/3/27,23:22:00,281.7,281.7,281.7,281.7,1
2013/3/27,23:23:00,281.7,281.8,281.7,281.8,4
2013/3/27,23:24:00,281.8,281.8,281.8,281.8,16
2013/3/27,23:26:00,281.8,281.8,281.8,281.8,4
2013/3/27,23:27:00,281.7,281.7,281.7,281.7,4
2013/3/27,23:34:00,281.8,281.8,281.8,281.8,1
2013/3/27,23:35:00,281.8,281.8,281.8,281.8,2
2013/3/27,23:36:00,281.8,281.8,281.8,281.8,2
2013/3/27,23:37:00,281.9,281.9,281.9,281.9,4
2013/3/27,23:38:00,281.8,281.8,281.8,281.8,3
2013/3/27,23:39:00,281.8,281.8,281.8,281.8,35
2013/3/27,23:42:00,281.9,281.9,281.9,281.9,2
2013/3/27,23:44:00,281.9,281.9,281.9,281.9,1
2013/3/27,23:45:00,281.9,281.9,281.9,281.9,15
2013/3/27,23:46:00,282.0,282.0,282.0,282.0,1
2013/3/27,23:48:00,281.9,281.9,281.9,281.9,2
2013/3/27,23:49:00,281.9,281.9,281.9,281.9,2
2013/3/27,23:51:00,282.0,282.0,281.9,281.9,3
2013/3/27,23:52:00,282.0,282.0,282.0,282.0,2
2013/3/27,23:53:00,282.0,282.0,282.0,282.0,2
2013/3/27,23:57:00,281.9,281.9,281.9,281.9,1
2013/3/27,23:58:00,281.9,281.9,281.9,281.9,1
2013/3/28,00:03:00,281.9,281.9,281.9,281.9,2
2013/3/28,00:06:00,281.9,281.9,281.9,281.9,2
2013/3/28,00:11:00,281.9,281.9,281.9,281.9,3
2013/3/28,00:17:00,282.0,282.0,282.0,282.0,1
2013/3/28,00:18:00,282.0,282.0,282.0,282.0,2
2013/3/28,00:20:00,281.9,281.9,281.9,281.9,5
2013/3/28,00:21:00,281.9,281.9,281.9,281.9,4
2013/3/28,00:22:00,281.9,281.9,281.9,281.9,1
2013/3/28,00:24:00,282.0,282.0,282.0,282.0,11
2013/3/28,00:25:00,282.0,282.0,282.0,282.0,1
2013/3/28,00:29:00,282.0,282.0,282.0,282.0,1
2013/3/28,00:30:00,282.0,282.0,282.0,282.0,1
2013/3/28,00:31:00,282.0,282.0,282.0,282.0,1
2013/3/28,00:34:00,282.0,282.0,282.0,282.0,1
2013/3/28,00:42:00,282.0,282.0,282.0,282.0,1
2013/3/28,00:43:00,282.0,282.0,282.0,282.0,4
2013/3/28,00:48:00,282.0,282.0,282.0,282.0,2
2013/3/28,00:49:00,282.0,282.0,282.0,282.0,6
2013/3/28,00:52:00,282.0,282.0,282.0,282.0,1
2013/3/28,00:54:00,282.1,282.1,282.1,282.1,2
2013/3/28,01:04:00,282.0,282.0,282.0,282.0,1
2013/3/28,01:07:00,282.0,282.0,282.0,282.0,5
2013/3/28,01:09:00,282.0,282.0,282.0,282.0,5
2013/3/28,01:10:00,282.0,282.0,282.0,282.0,6
2013/3/28,01:12:00,282.0,282.0,282.0,282.0,20
2013/3/28,01:15:00,282.0,282.0,282.0,282.0,21
2013/3/28,01:16:00,282.0,282.0,282.0,282.0,1
2013/3/28,01:22:00,282.0,282.0,282.0,282.0,1
2013/3/28,01:24:00,282.0,282.0,282.0,282.0,143
2013/3/28,01:25:00,282.0,282.0,282.0,282.0,1
2013/3/28,01:34:00,282.0,282.0,282.0,282.0,4
2013/3/28,01:36:00,282.1,282.1,282.1,282.1,1
2013/3/28,01:38:00,282.1,282.1,282.1,282.1,1
2013/3/28,01:40:00,282.0,282.0,282.0,282.0,1
2013/3/28,01:42:00,282.1,282.1,282.1,282.1,10
2013/3/28,01:43:00,282.2,282.2,282.2,282.2,6
2013/3/28,01:44:00,282.2,282.2,282.2,282.2,100
2013/3/28,01:45:00,282.2,282.3,282.2,282.3,19
2013/3/28,01:47:00,282.3,282.4,282.3,282.4,20
2013/3/28,01:52:00,282.3,282.3,282.3,282.3,6
2013/3/28,01:56:00,282.2,282.2,282.2,282.2,2
2013/3/28,01:58:00,282.3,282.3,282.3,282.3,17
2013/3/28,01:59:00,282.3,282.4,282.3,282.4,55
2013/3/28,02:00:00,282.4,282.4,282.4,282.4,6
2013/3/28,08:46:00,281.7,282.3,281.7,282.0,1845
2013/3/28,08:47:00,282.0,282.2,282.0,282.2,345
2013/3/28,08:48:00,282.1,282.6,282.1,282.5,569
2013/3/28,08:49:00,282.5,282.6,282.4,282.5,210
2013/3/28,08:50:00,282.4,282.4,282.3,282.4,57
2013/3/28,08:51:00,282.4,282.5,282.4,282.5,151
2013/3/28,08:52:00,282.5,282.5,282.5,282.5,11
2013/3/28,08:53:00,282.5,282.5,282.4,282.5,84
2013/3/28,08:54:00,282.4,282.4,282.3,282.4,176
2013/3/28,08:55:00,282.3,282.4,282.3,282.4,38
2013/3/28,08:56:00,282.5,282.5,282.4,282.5,5388
2013/3/28,08:57:00,282.5,282.5,282.3,282.5,220
2013/3/28,08:58:00,282.5,282.6,282.5,282.5,213
2013/3/28,08:59:00,282.6,282.6,282.4,282.4,46
2013/3/28,09:00:00,282.5,282.5,282.4,282.5,44
2013/3/28,09:01:00,282.5,282.6,282.2,282.5,1003
2013/3/28,09:02:00,282.5,282.5,282.3,282.4,156
2013/3/28,09:03:00,282.3,282.4,282.3,282.4,863
2013/3/28,09:04:00,282.4,282.4,282.3,282.4,63
2013/3/28,09:05:00,282.4,282.5,282.3,282.3,137
2013/3/28,09:06:00,282.3,282.3,282.1,282.3,349
2013/3/28,09:07:00,282.3,282.3,282.1,282.1,276
2013/3/28,09:08:00,282.2,282.3,282.1,282.2,160
2013/3/28,09:09:00,282.2,282.4,282.2,282.4,121
2013/3/28,09:10:00,282.4,282.6,282.4,282.6,199
2013/3/28,09:11:00,282.6,282.6,282.4,282.6,76
2013/3/28,09:12:00,282.6,282.9,282.6,282.8,229
2013/3/28,09:13:00,282.9,282.9,282.5,282.6,230
2013/3/28,09:14:00,282.6,282.6,282.5,282.5,45
2013/3/28,09:15:00,282.5,282.5,282.4,282.4,153
2013/3/28,09:16:00,282.3,282.4,282.2,282.2,270
2013/3/28,09:17:00,282.3,282.4,282.2,282.2,114
2013/3/28,09:18:00,282.2,282.3,282.2,282.3,125
2013/3/28,09:19:00,282.3,282.4,282.2,282.4,372
2013/3/28,09:20:00,282.4,282.4,282.2,282.3,1378
2013/3/28,09:21:00,282.4,282.4,282.4,282.4,81
2013/3/28,09:22:00,282.5,282.5,282.3,282.3,140
2013/3/28,09:23:00,282.4,282.4,282.4,282.4,111
2013/3/28,09:24:00,282.4,282.4,282.4,282.4,212
2013/3/28,09:25:00,282.4,282.4,282.4,282.4,129
2013/3/28,09:26:00,282.4,282.4,282.2,282.2,112
2013/3/28,09:27:00,282.2,282.3,282.2,282.2,105
2013/3/28,09:28:00,282.3,282.3,282.2,282.2,87
2013/3/28,09:29:00,282.2,282.2,282.0,282.1,274
2013/3/28,09:30:00,282.2,282.2,282.1,282.1,139
2013/3/28,09:31:00,282.1,282.2,281.9,282.0,205
2013/3/28,09:32:00,282.0,282.0,281.7,281.7,195
2013/3/28,09:33:00,281.7,281.7,281.5,281.6,268
2013/3/28,09:34:00,281.5,281.5,281.4,281.4,128
2013/3/28,09:35:00,281.5,281.5,281.4,281.4,152
2013/3/28,09:36:00,281.4,281.4,281.2,281.3,293
2013/3/28,09:37:00,281.3,281.6,281.2,281.6,507
2013/3/28,09:38:00,281.5,281.6,281.5,281.6,382
2013/3/28,09:39:00,281.5,281.5,281.4,281.5,50
2013/3/28,09:40:00,281.5,281.5,281.5,281.5,61
2013/3/28,09:41:00,281.4,281.5,281.3,281.5,183
2013/3/28,09:42:00,281.5,281.5,281.3,281.4,130
2013/3/28,09:43:00,281.5,281.5,281.4,281.4,5
2013/3/28,09:44:00,281.4,281.5,281.4,281.4,59
2013/3/28,09:45:00,281.4,281.5,281.4,281.4,42
2013/3/28,09:46:00,281.4,281.4,281.3,281.3,51
2013/3/28,09:47:00,281.3,281.4,281.3,281.3,124
2013/3/28,09:48:00,281.3,281.4,281.3,281.4,307
2013/3/28,09:49:00,281.4,281.4,281.3,281.3,32
2013/3/28,09:50:00,281.3,281.3,281.2,281.2,173
2013/3/28,09:51:00,281.2,281.2,281.1,281.2,130
2013/3/28,09:52:00,281.2,281.3,281.1,281.1,98
2013/3/28,09:53:00,281.1,281.2,281.1,281.1,99
2013/3/28,09:54:00,281.1,281.2,281.1,281.2,45
2013/3/28,09:55:00,281.2,281.2,281.1,281.1,65
2013/3/28,09:56:00,281.1,281.2,281.1,281.1,88
2013/3/28,09:57:00,281.1,281.3,281.1,281.2,84
2013/3/28,09:58:00,281.3,281.3,281.3,281.3,96
2013/3/28,09:59:00,281.3,281.3,281.2,281.2,90
2013/3/28,10:00:00,281.1,281.2,281.1,281.2,83
2013/3/28,10:01:00,281.1,281.2,281.1,281.2,43
2013/3/28,10:02:00,281.3,281.3,281.3,281.3,2
2013/3/28,10:03:00,281.3,281.3,281.3,281.3,131
2013/3/28,10:04:00,281.3,281.3,281.3,281.3,143
2013/3/28,10:05:00,281.3,281.3,281.2,281.3,20
2013/3/28,10:06:00,281.3,281.3,281.2,281.2,79
2013/3/28,10:07:00,281.2,281.2,281.2,281.2,64
2013/3/28,10:08:00,281.3,281.3,281.2,281.2,29
2013/3/28,10:09:00,281.2,281.2,281.2,281.2,29
2013/3/28,10:10:00,281.2,281.3,281.2,281.2,44
2013/3/28,10:11:00,281.2,281.3,281.2,281.2,14
2013/3/28,10:12:00,281.3,281.4,281.2,281.3,104
2013/3/28,10:13:00,281.4,281.5,281.4,281.4,88
2013/3/28,10:14:00,281.4,281.4,281.4,281.4,30
2013/3/28,10:15:00,281.5,281.5,281.5,281.5,28
2013/3/28,10:16:00,281.5,281.5,281.5,281.5,24
2013/3/28,10:17:00,281.5,281.5,281.5,281.5,37
2013/3/28,10:18:00,281.5,281.5,281.3,281.3,28
2013/3/28,10:19:00,281.3,281.4,281.3,281.4,17
2013/3/28,10:20:00,281.4,281.4,281.4,281.4,6
2013/3/28,10:21:00,281.4,281.5,281.4,281.5,40
2013/3/28,10:22:00,281.4,281.4,281.4,281.4,50
2013/3/28,10:23:00,281.4,281.4,281.4,281.4,20
2013/3/28,10:24:00,281.5,281.5,281.4,281.4,46
2013/3/28,10:25:00,281.4,281.4,281.4,281.4,72
2013/3/28,10:26:00,281.4,281.4,281.3,281.4,51
2013/3/28,10:27:00,281.4,281.4,281.3,281.3,63
2013/3/28,10:28:00,281.2,281.3,281.2,281.3,12
2013/3/28,10:29:00,281.3,281.3,281.3,281.3,42
2013/3/28,10:30:00,281.3,281.3,281.2,281.3,17
2013/3/28,10:31:00,281.3,281.3,281.2,281.2,62
2013/3/28,10:32:00,281.2,281.2,281.1,281.2,39
2013/3/28,10:33:00,281.2,281.2,281.1,281.2,55
2013/3/28,10:34:00,281.2,281.2,281.2,281.2,11
2013/3/28,10:35:00,281.2,281.2,281.1,281.1,63
2013/3/28,10:36:00,281.1,281.1,281.0,281.0,44
2013/3/28,10:37:00,281.1,281.1,281.0,281.1,39
2013/3/28,10:38:00,281.2,281.2,281.1,281.2,17
2013/3/28,10:39:00,281.2,281.2,281.2,281.2,12
2013/3/28,10:40:00,281.1,281.1,281.1,281.1,15
2013/3/28,10:41:00,281.1,281.2,281.1,281.1,9
2013/3/28,10:42:00,281.1,281.2,281.1,281.1,21
2013/3/28,10:43:00,281.1,281.2,281.1,281.2,14
2013/3/28,10:44:00,281.2,281.2,281.2,281.2,95
2013/3/28,10:45:00,281.2,281.3,281.2,281.3,1085
2013/3/28,10:46:00,281.3,281.4,281.3,281.4,17
2013/3/28,10:47:00,281.4,281.4,281.4,281.4,8
2013/3/28,10:48:00,281.3,281.4,281.3,281.4,25
2013/3/28,10:49:00,281.4,281.4,281.4,281.4,4
2013/3/28,10:50:00,281.4,281.5,281.3,281.5,1065
2013/3/28,10:51:00,281.5,281.5,281.4,281.4,67
2013/3/28,10:52:00,281.4,281.4,281.4,281.4,1
2013/3/28,10:53:00,281.4,281.4,281.4,281.4,17
2013/3/28,10:54:00,281.4,281.4,281.3,281.3,13
2013/3/28,10:55:00,281.3,281.3,281.2,281.3,47
2013/3/28,10:56:00,281.2,281.3,281.2,281.3,7
2013/3/28,10:57:00,281.3,281.4,281.2,281.3,21
2013/3/28,10:58:00,281.3,281.4,281.3,281.3,26
2013/3/28,10:59:00,281.3,281.3,281.3,281.3,33
2013/3/28,11:00:00,281.3,281.4,281.3,281.3,49
2013/3/28,11:01:00,281.3,281.4,281.3,281.3,69
2013/3/28,11:02:00,281.3,281.4,281.3,281.3,36
2013/3/28,11:03:00,281.2,281.2,281.2,281.2,20
2013/3/28,11:04:00,281.2,281.2,281.2,281.2,132
2013/3/28,11:05:00,281.2,281.3,281.2,281.3,55
2013/3/28,11:06:00,281.3,281.3,281.3,281.3,2
2013/3/28,11:07:00,281.3,281.3,281.3,281.3,27
2013/3/28,11:08:00,281.3,281.4,281.3,281.4,40
2013/3/28,11:09:00,281.4,281.4,281.4,281.4,1
2013/3/28,11:10:00,281.3,281.3,281.2,281.2,76
2013/3/28,11:11:00,281.1,281.1,281.1,281.1,57
2013/3/28,11:12:00,281.1,281.1,281.0,281.1,16
2013/3/28,11:13:00,281.1,281.1,281.1,281.1,21
2013/3/28,11:14:00,281.2,281.2,281.2,281.2,47
2013/3/28,11:15:00,281.2,281.2,281.1,281.1,44
2013/3/28,11:16:00,281.0,281.2,280.9,281.2,70
2013/3/28,11:17:00,281.1,281.3,281.1,281.2,19
2013/3/28,11:18:00,281.2,281.2,281.2,281.2,17
2013/3/28,11:19:00,281.3,281.4,281.2,281.2,131
2013/3/28,11:20:00,281.2,281.2,281.2,281.2,1
2013/3/28,11:21:00,281.2,281.3,281.2,281.3,5
2013/3/28,11:22:00,281.2,281.2,281.2,281.2,1014
2013/3/28,11:23:00,281.2,281.2,281.2,281.2,693
2013/3/28,11:24:00,281.2,281.2,281.2,281.2,3
2013/3/28,11:25:00,281.2,281.2,281.2,281.2,18
2013/3/28,11:26:00,281.1,281.2,281.1,281.2,44
2013/3/28,11:27:00,281.2,281.2,281.1,281.2,28
2013/3/28,11:28:00,281.2,281.2,281.1,281.1,15
2013/3/28,11:29:00,281.1,281.1,281.0,281.1,105
2013/3/28,11:31:00,281.1,281.2,281.1,281.2,43
2013/3/28,11:32:00,281.2,281.2,281.2,281.2,1
2013/3/28,11:33:00,281.2,281.2,281.1,281.2,31
2013/3/28,11:34:00,281.2,281.2,281.1,281.1,16
2013/3/28,11:35:00,281.1,281.1,281.1,281.1,16
2013/3/28,11:36:00,281.1,281.1,281.1,281.1,13
2013/3/28,11:37:00,281.0,281.1,281.0,281.0,4
2013/3/28,11:38:00,281.0,281.0,281.0,281.0,3
2013/3/28,11:39:00,281.1,281.1,281.0,281.0,5
2013/3/28,11:40:00,281.1,281.2,281.1,281.1,35
2013/3/28,11:41:00,281.1,281.2,281.1,281.1,16
2013/3/28,11:42:00,281.1,281.1,281.1,281.1,5
2013/3/28,11:43:00,281.1,281.1,281.1,281.1,2
2013/3/28,11:44:00,281.2,281.2,281.1,281.2,65
2013/3/28,11:45:00,281.2,281.2,281.2,281.2,17
2013/3/28,11:47:00,281.2,281.3,281.2,281.3,7
2013/3/28,11:48:00,281.2,281.2,281.1,281.2,98
2013/3/28,11:49:00,281.1,281.2,281.1,281.2,6
2013/3/28,11:50:00,281.2,281.3,281.2,281.3,10
2013/3/28,11:51:00,281.3,281.3,281.2,281.3,23
2013/3/28,11:52:00,281.3,281.3,281.3,281.3,14
2013/3/28,11:53:00,281.3,281.3,281.3,281.3,1
2013/3/28,11:54:00,281.3,281.3,281.3,281.3,3
2013/3/28,11:55:00,281.3,281.3,281.3,281.3,24
2013/3/28,11:56:00,281.3,281.3,281.3,281.3,102
2013/3/28,11:57:00,281.3,281.3,281.3,281.3,8
2013/3/28,11:58:00,281.4,281.4,281.4,281.4,42
2013/3/28,11:59:00,281.4,281.4,281.4,281.4,35
2013/3/28,12:00:00,281.4,281.4,281.4,281.4,11
2013/3/28,12:01:00,281.4,281.4,281.3,281.4,25
2013/3/28,12:02:00,281.4,281.5,281.4,281.5,6
2013/3/28,12:03:00,281.4,281.5,281.4,281.4,31
2013/3/28,12:04:00,281.4,281.4,281.4,281.4,5
2013/3/28,12:05:00,281.4,281.4,281.4,281.4,13
2013/3/28,12:06:00,281.4,281.4,281.3,281.3,26
2013/3/28,12:07:00,281.3,281.3,281.3,281.3,5
2013/3/28,12:08:00,281.3,281.4,281.3,281.4,9
2013/3/28,12:09:00,281.3,281.4,281.3,281.3,74
2013/3/28,12:10:00,281.3,281.3,281.3,281.3,33
2013/3/28,12:12:00,281.3,281.3,281.3,281.3,18
2013/3/28,12:13:00,281.3,281.3,281.2,281.2,128
2013/3/28,12:14:00,281.2,281.2,281.2,281.2,15
2013/3/28,12:15:00,281.2,281.2,281.2,281.2,32
2013/3/28,12:17:00,281.2,281.2,281.1,281.2,45
2013/3/28,12:18:00,281.3,281.3,281.2,281.2,17
2013/3/28,12:19:00,281.3,281.3,281.3,281.3,1
2013/3/28,12:20:00,281.3,281.3,281.3,281.3,1
2013/3/28,12:21:00,281.2,281.3,281.2,281.2,744
2013/3/28,12:22:00,281.2,281.3,281.2,281.2,3
2013/3/28,12:23:00,281.2,281.3,281.2,281.2,37
2013/3/28,12:24:00,281.3,281.3,281.2,281.3,40
2013/3/28,12:25:00,281.3,281.3,281.2,281.3,44
2013/3/28,12:26:00,281.2,281.3,281.2,281.2,7
2013/3/28,12:27:00,281.2,281.3,281.2,281.3,205
2013/3/28,12:28:00,281.3,281.3,281.2,281.2,55
2013/3/28,12:29:00,281.2,281.3,281.2,281.3,27
2013/3/28,12:30:00,281.3,281.4,281.3,281.3,4
2013/3/28,12:31:00,281.3,281.4,281.3,281.3,46
2013/3/28,12:32:00,281.3,281.4,281.3,281.4,11
2013/3/28,12:33:00,281.4,281.4,281.3,281.4,15
2013/3/28,12:34:00,281.3,281.4,281.3,281.3,26
2013/3/28,12:35:00,281.4,281.4,281.3,281.4,20
2013/3/28,12:36:00,281.3,281.4,281.3,281.3,8
2013/3/28,12:37:00,281.3,281.4,281.2,281.3,55
2013/3/28,12:38:00,281.3,281.4,281.3,281.3,18
2013/3/28,12:39:00,281.3,281.4,281.3,281.4,7
2013/3/28,12:40:00,281.3,281.4,281.3,281.3,46
2013/3/28,12:41:00,281.2,281.2,281.2,281.2,7
2013/3/28,12:42:00,281.3,281.3,281.3,281.3,24
2013/3/28,12:43:00,281.3,281.3,281.1,281.1,55
2013/3/28,12:44:00,281.1,281.2,281.1,281.1,24
2013/3/28,12:45:00,281.1,281.2,281.1,281.1,17
2013/3/28,12:46:00,281.2,281.2,281.1,281.2,4
2013/3/28,12:47:00,281.2,281.2,281.1,281.1,10
2013/3/28,12:48:00,281.2,281.2,281.1,281.2,6
2013/3/28,12:49:00,281.1,281.1,281.1,281.1,3
2013/3/28,12:50:00,281.1,281.2,281.1,281.2,6
2013/3/28,12:51:00,281.1,281.2,281.1,281.1,4
2013/3/28,12:52:00,281.1,281.2,281.1,281.2,138
2013/3/28,12:53:00,281.2,281.2,281.2,281.2,149
2013/3/28,12:54:00,281.2,281.3,281.2,281.2,4
2013/3/28,12:55:00,281.3,281.4,281.3,281.4,189
2013/3/28,12:56:00,281.3,281.3,281.3,281.3,38
2013/3/28,12:57:00,281.3,281.3,281.2,281.3,473
2013/3/28,12:58:00,281.3,281.3,281.2,281.3,72
2013/3/28,12:59:00,281.3,281.3,281.2,281.2,23
2013/3/28,13:00:00,281.2,281.4,281.2,281.3,1092
2013/3/28,13:01:00,281.3,281.4,281.2,281.2,196
2013/3/28,13:02:00,281.2,281.3,281.2,281.2,2080
2013/3/28,13:03:00,281.2,281.4,281.2,281.4,127
2013/3/28,13:04:00,281.4,281.4,281.2,281.2,680
2013/3/28,13:05:00,281.2,281.2,281.2,281.2,56
2013/3/28,13:06:00,281.2,281.3,281.2,281.2,27
2013/3/28,13:07:00,281.2,281.3,281.0,281.0,185
2013/3/28,13:08:00,281.1,281.1,280.9,280.9,265
2013/3/28,13:09:00,280.9,280.9,280.7,280.8,233
2013/3/28,13:10:00,280.7,280.9,280.7,280.9,114
2013/3/28,13:11:00,280.8,280.9,280.8,280.8,30
2013/3/28,13:12:00,280.8,280.9,280.8,280.8,52
2013/3/28,13:13:00,280.8,280.9,280.8,280.9,15
2013/3/28,13:14:00,280.8,280.9,280.8,280.8,55
2013/3/28,13:15:00,280.8,280.9,280.8,280.8,9
2013/3/28,13:16:00,280.8,280.9,280.8,280.9,180
2013/3/28,13:17:00,280.9,281.0,280.9,281.0,240
2013/3/28,13:18:00,281.0,281.0,280.9,281.0,84
2013/3/28,13:19:00,281.0,281.1,280.9,281.1,101
2013/3/28,13:20:00,281.1,281.2,281.1,281.2,453
2013/3/28,13:21:00,281.2,281.3,281.2,281.2,90
2013/3/28,13:22:00,281.2,281.3,281.2,281.2,21
2013/3/28,13:23:00,281.3,281.3,281.2,281.2,324
2013/3/28,13:24:00,281.2,281.2,281.1,281.2,123
2013/3/28,13:25:00,281.2,281.2,281.2,281.2,14
2013/3/28,13:26:00,281.2,281.4,281.2,281.3,439
2013/3/28,13:27:00,281.4,281.4,281.3,281.4,17
2013/3/28,13:28:00,281.4,281.4,281.2,281.2,210
2013/3/28,13:29:00,281.2,281.4,281.2,281.4,127
2013/3/28,13:30:00,281.4,281.5,281.3,281.5,1980
2013/3/28,13:31:00,281.5,281.7,281.5,281.7,893
2013/3/28,13:32:00,281.7,281.7,281.5,281.6,264
2013/3/28,13:33:00,281.6,281.7,281.6,281.7,159
2013/3/28,13:34:00,281.7,281.7,281.5,281.6,137
2013/3/28,13:35:00,281.6,281.6,281.6,281.6,86
2013/3/28,13:36:00,281.6,281.6,281.5,281.6,89
2013/3/28,13:37:00,281.6,281.6,281.5,281.5,9
2013/3/28,13:38:00,281.6,281.6,281.5,281.5,13
2013/3/28,13:39:00,281.5,281.6,281.5,281.6,12
2013/3/28,13:40:00,281.6,281.6,281.6,281.6,329
2013/3/28,13:41:00,281.6,281.6,281.5,281.5,72
2013/3/28,13:42:00,281.5,281.6,281.5,281.5,26
2013/3/28,13:43:00,281.5,281.6,281.5,281.6,125
2013/3/28,13:44:00,281.6,281.7,281.6,281.7,159
2013/3/28,13:45:00,281.6,281.8,281.6,281.8,218
2013/3/28,14:35:00,281.5,281.5,281.5,281.5,6
2013/3/28,14:36:00,281.6,281.6,281.6,281.6,5
2013/3/28,14:38:00,281.6,281.6,281.6,281.6,2
2013/3/28,14:39:00,281.6,281.6,281.6,281.6,3
2013/3/28,14:40:00,281.6,281.6,281.6,281.6,15
2013/3/28,14:45:00,281.6,281.6,281.6,281.6,1
2013/3/28,14:48:00,281.7,281.7,281.7,281.7,2
2013/3/28,14:52:00,281.7,281.7,281.7,281.7,4
2013/3/28,14:53:00,281.7,281.7,281.7,281.7,1
2013/3/28,14:54:00,281.7,281.7,281.7,281.7,2
2013/3/28,14:57:00,281.8,281.8,281.7,281.7,4
2013/3/28,14:58:00,281.6,281.6,281.5,281.5,5
2013/3/28,15:00:00,281.7,281.7,281.7,281.7,2
2013/3/28,15:01:00,281.6,281.6,281.6,281.6,25
2013/3/28,15:02:00,281.6,281.6,281.6,281.6,7
2013/3/28,15:03:00,281.6,281.6,281.6,281.6,2
2013/3/28,15:04:00,281.6,281.6,281.6,281.6,2
2013/3/28,15:05:00,281.6,281.6,281.6,281.6,4
2013/3/28,15:06:00,281.7,281.7,281.7,281.7,1
2013/3/28,15:07:00,281.6,281.6,281.6,281.6,4
2013/3/28,15:08:00,281.7,281.7,281.7,281.7,1
2013/3/28,15:11:00,281.7,281.7,281.7,281.7,1
2013/3/28,15:13:00,281.7,281.7,281.7,281.7,8
2013/3/28,15:17:00,281.8,281.8,281.8,281.8,4
2013/3/28,15:19:00,281.7,281.7,281.7,281.7,1
2013/3/28,15:20:00,281.8,281.8,281.8,281.8,5
2013/3/28,15:21:00,281.8,281.8,281.8,281.8,1
2013/3/28,15:22:00,281.8,281.8,281.8,281.8,1
2013/3/28,15:24:00,281.7,281.7,281.7,281.7,6
2013/3/28,15:26:00,281.7,281.7,281.7,281.7,1
2013/3/28,15:28:00,281.7,281.7,281.7,281.7,2
2013/3/28,15:30:00,281.7,281.7,281.7,281.7,1
2013/3/28,15:35:00,281.7,281.7,281.7,281.7,7
2013/3/28,15:36:00,281.7,281.7,281.7,281.7,3
2013/3/28,15:37:00,281.7,281.7,281.6,281.7,6
2013/3/28,15:38:00,281.6,281.7,281.6,281.7,23
2013/3/28,15:39:00,281.7,281.7,281.7,281.7,2
2013/3/28,15:43:00,281.7,281.7,281.7,281.7,5
2013/3/28,15:44:00,281.7,281.7,281.7,281.7,8
2013/3/28,15:45:00,281.7,281.7,281.7,281.7,2
2013/3/28,15:47:00,281.7,281.7,281.7,281.7,8
2013/3/28,15:50:00,281.8,281.8,281.8,281.8,4
2013/3/28,15:51:00,281.8,281.8,281.8,281.8,1
2013/3/28,15:52:00,281.8,281.8,281.8,281.8,5
2013/3/28,15:54:00,281.7,281.7,281.7,281.7,5
2013/3/28,15:55:00,281.7,281.7,281.6,281.6,107
2013/3/28,15:56:00,281.6,281.6,281.6,281.6,51
2013/3/28,15:57:00,281.5,281.5,281.5,281.5,27
2013/3/28,15:58:00,281.5,281.5,281.4,281.4,39
2013/3/28,15:59:00,281.4,281.5,281.4,281.5,12
2013/3/28,16:00:00,281.6,281.6,281.6,281.6,31
2013/3/28,16:01:00,281.7,281.7,281.7,281.7,23
2013/3/28,16:02:00,281.7,281.8,281.7,281.8,17
2013/3/28,16:03:00,281.9,281.9,281.8,281.8,9
2013/3/28,16:05:00,281.9,281.9,281.9,281.9,13
2013/3/28,16:06:00,281.9,281.9,281.9,281.9,15
2013/3/28,16:07:00,281.9,281.9,281.9,281.9,33
2013/3/28,16:08:00,281.9,281.9,281.9,281.9,4
2013/3/28,16:12:00,281.9,281.9,281.9,281.9,8
2013/3/28,16:17:00,282.0,282.0,282.0,282.0,11
2013/3/28,16:19:00,281.9,281.9,281.9,281.9,1
2013/3/28,16:20:00,282.0,282.0,282.0,282.0,5
2013/3/28,16:21:00,282.0,282.1,282.0,282.1,13
2013/3/28,16:22:00,282.0,282.0,282.0,282.0,1
2013/3/28,16:24:00,282.1,282.1,282.1,282.1,3
2013/3/28,16:26:00,282.1,282.1,282.1,282.1,8
2013/3/28,16:27:00,282.0,282.0,281.9,281.9,45
2013/3/28,16:29:00,281.9,281.9,281.9,281.9,4
2013/3/28,16:30:00,281.8,281.8,281.8,281.8,15
2013/3/28,16:33:00,281.7,281.7,281.6,281.7,32
2013/3/28,16:34:00,281.6,281.6,281.6,281.6,6
2013/3/28,16:35:00,281.6,281.6,281.6,281.6,1
2013/3/28,16:37:00,281.6,281.7,281.6,281.7,10
2013/3/28,16:38:00,281.7,281.7,281.7,281.7,1
2013/3/28,16:40:00,281.6,281.6,281.6,281.6,9
2013/3/28,16:41:00,281.6,281.6,281.6,281.6,1
2013/3/28,16:43:00,281.6,281.6,281.6,281.6,20
2013/3/28,16:45:00,281.6,281.6,281.6,281.6,5
2013/3/28,16:46:00,281.7,281.7,281.7,281.7,5
2013/3/28,16:47:00,281.7,281.7,281.7,281.7,5
2013/3/28,16:48:00,281.7,281.7,281.7,281.7,7
2013/3/28,16:49:00,281.7,281.7,281.7,281.7,1
2013/3/28,16:51:00,281.7,281.7,281.6,281.6,11
2013/3/28,16:52:00,281.6,281.7,281.6,281.7,27
2013/3/28,16:53:00,281.7,281.7,281.7,281.7,9
2013/3/28,16:54:00,281.7,281.7,281.7,281.7,3
2013/3/28,16:55:00,281.7,281.7,281.7,281.7,2
2013/3/28,16:56:00,281.6,281.6,281.6,281.6,1
2013/3/28,16:58:00,281.6,281.6,281.6,281.6,1
2013/3/28,16:59:00,281.6,281.6,281.6,281.6,7
2013/3/28,17:00:00,281.6,281.6,281.6,281.6,8
2013/3/28,17:01:00,281.6,281.6,281.5,281.6,7
2013/3/28,17:04:00,281.6,281.6,281.6,281.6,1
2013/3/28,17:05:00,281.6,281.6,281.5,281.5,2
2013/3/28,17:06:00,281.5,281.5,281.5,281.5,3
2013/3/28,17:09:00,281.5,281.5,281.5,281.5,1
2013/3/28,17:10:00,281.5,281.5,281.4,281.4,33
2013/3/28,17:13:00,281.5,281.5,281.5,281.5,1
2013/3/28,17:19:00,281.5,281.5,281.5,281.5,5
2013/3/28,17:21:00,281.5,281.5,281.5,281.5,2
2013/3/28,17:23:00,281.5,281.5,281.5,281.5,7
2013/3/28,17:25:00,281.5,281.5,281.4,281.4,3
2013/3/28,17:26:00,281.4,281.4,281.4,281.4,2
2013/3/28,17:30:00,281.4,281.4,281.4,281.4,20
2013/3/28,17:36:00,281.5,281.5,281.5,281.5,2
2013/3/28,17:40:00,281.4,281.4,281.4,281.4,25
2013/3/28,17:41:00,281.4,281.4,281.4,281.4,10
2013/3/28,17:42:00,281.4,281.4,281.4,281.4,1
2013/3/28,17:43:00,281.5,281.5,281.5,281.5,3
2013/3/28,17:50:00,281.6,281.6,281.6,281.6,1
2013/3/28,17:53:00,281.6,281.6,281.6,281.6,1
2013/3/28,17:54:00,281.6,281.6,281.6,281.6,1
2013/3/28,17:58:00,281.6,281.6,281.6,281.6,2
2013/3/28,18:08:00,281.7,281.7,281.7,281.7,6
2013/3/28,18:09:00,281.7,281.7,281.7,281.7,4
2013/3/28,18:15:00,281.7,281.7,281.7,281.7,3
2013/3/28,18:19:00,281.8,281.8,281.8,281.8,19
2013/3/28,18:21:00,281.8,281.8,281.8,281.8,2
2013/3/28,18:22:00,281.9,281.9,281.9,281.9,1
2013/3/28,18:23:00,281.9,281.9,281.9,281.9,3
2013/3/28,18:24:00,281.9,281.9,281.9,281.9,1
2013/3/28,18:28:00,281.9,281.9,281.9,281.9,2
2013/3/28,18:33:00,281.9,281.9,281.9,281.9,2
2013/3/28,18:36:00,281.8,281.8,281.8,281.8,3
2013/3/28,18:42:00,281.8,281.8,281.8,281.8,1
2013/3/28,18:44:00,281.8,281.8,281.8,281.8,1
2013/3/28,18:45:00,281.9,281.9,281.9,281.9,3
2013/3/28,18:46:00,282.0,282.0,282.0,282.0,5
2013/3/28,18:47:00,282.0,282.0,282.0,282.0,10
2013/3/28,18:48:00,282.1,282.1,282.0,282.1,8
2013/3/28,18:51:00,282.1,282.1,282.1,282.1,2
2013/3/28,18:55:00,282.1,282.1,282.1,282.1,4
2013/3/28,18:56:00,282.0,282.0,282.0,282.0,7
2013/3/28,18:57:00,282.1,282.1,282.0,282.0,7
2013/3/28,18:59:00,282.0,282.0,282.0,282.0,18
2013/3/28,19:03:00,282.1,282.1,282.1,282.1,1
2013/3/28,19:06:00,282.1,282.1,282.1,282.1,13
2013/3/28,19:09:00,282.0,282.0,282.0,282.0,4
2013/3/28,19:11:00,282.0,282.0,282.0,282.0,1
2013/3/28,19:22:00,282.0,282.0,282.0,282.0,3
2013/3/28,19:25:00,282.0,282.1,282.0,282.1,3
2013/3/28,19:27:00,282.1,282.1,282.1,282.1,1
2013/3/28,19:30:00,282.1,282.1,282.1,282.1,4
2013/3/28,19:33:00,282.1,282.1,282.1,282.1,1
2013/3/28,19:34:00,282.1,282.1,282.1,282.1,2
2013/3/28,19:35:00,282.1,282.2,282.1,282.2,7
2013/3/28,19:40:00,282.2,282.2,282.2,282.2,4
2013/3/28,19:41:00,282.1,282.1,282.1,282.1,14
2013/3/28,19:42:00,282.0,282.0,282.0,282.0,1
2013/3/28,19:43:00,282.1,282.1,282.1,282.1,4
2013/3/28,19:50:00,282.1,282.1,282.1,282.1,4
2013/3/28,19:53:00,282.2,282.2,282.2,282.2,8
2013/3/28,19:59:00,282.1,282.1,282.1,282.1,3
2013/3/28,20:03:00,282.1,282.1,282.1,282.1,8
2013/3/28,20:04:00,282.1,282.1,282.1,282.1,3
2013/3/28,20:05:00,282.1,282.1,282.1,282.1,1
2013/3/28,20:07:00,282.2,282.2,282.2,282.2,6
2013/3/28,20:09:00,282.2,282.2,282.2,282.2,6
2013/3/28,20:11:00,282.2,282.2,282.2,282.2,1
2013/3/28,20:13:00,282.2,282.2,282.2,282.2,1
2013/3/28,20:19:00,282.2,282.3,282.2,282.3,10
2013/3/28,20:30:00,282.1,282.1,282.1,282.1,4
2013/3/28,20:31:00,282.1,282.1,282.0,282.0,4
2013/3/28,20:32:00,282.1,282.1,282.1,282.1,2
2013/3/28,20:33:00,282.0,282.0,282.0,282.0,3
2013/3/28,20:34:00,282.0,282.0,281.9,281.9,7
2013/3/28,20:37:00,282.0,282.0,282.0,282.0,1
2013/3/28,20:40:00,282.0,282.0,282.0,282.0,1
2013/3/28,20:43:00,282.1,282.1,282.1,282.1,12
2013/3/28,20:50:00,282.0,282.0,282.0,282.0,1
2013/3/28,20:55:00,282.0,282.0,282.0,282.0,2
2013/3/28,20:58:00,281.9,281.9,281.9,281.9,8
2013/3/28,20:59:00,281.9,281.9,281.9,281.9,6
2013/3/28,21:05:00,281.9,281.9,281.9,281.9,4
2013/3/28,21:06:00,281.9,281.9,281.9,281.9,12
2013/3/28,21:09:00,281.9,281.9,281.9,281.9,15
2013/3/28,21:10:00,281.9,281.9,281.9,281.9,1
2013/3/28,21:12:00,281.8,281.8,281.8,281.8,9
2013/3/28,21:16:00,281.8,281.8,281.8,281.8,5
2013/3/28,21:17:00,281.8,281.8,281.8,281.8,25
2013/3/28,21:19:00,281.9,281.9,281.9,281.9,6
2013/3/28,21:26:00,282.0,282.0,282.0,282.0,2
2013/3/28,21:28:00,281.9,281.9,281.8,281.8,4
2013/3/28,21:31:00,282.0,282.0,282.0,282.0,1
2013/3/28,21:32:00,282.0,282.0,282.0,282.0,1
2013/3/28,21:33:00,282.0,282.0,282.0,282.0,1
2013/3/28,21:35:00,282.0,282.0,282.0,282.0,1
2013/3/28,21:36:00,282.1,282.1,282.1,282.1,6
2013/3/28,21:38:00,282.1,282.1,282.1,282.1,7
2013/3/28,21:39:00,282.0,282.0,282.0,282.0,2
2013/3/28,21:40:00,282.1,282.1,282.1,282.1,1
2013/3/28,21:41:00,282.0,282.0,282.0,282.0,10
2013/3/28,21:42:00,282.0,282.0,281.8,281.8,40
2013/3/28,21:43:00,281.9,282.0,281.8,281.8,9
2013/3/28,21:44:00,281.8,281.8,281.8,281.8,4
2013/3/28,21:45:00,281.8,281.8,281.8,281.8,3
2013/3/28,21:46:00,281.9,281.9,281.9,281.9,16
2013/3/28,21:49:00,281.9,281.9,281.9,281.9,1
2013/3/28,21:50:00,281.9,281.9,281.9,281.9,13
2013/3/28,21:51:00,281.9,282.0,281.9,282.0,7
2013/3/28,21:52:00,281.9,281.9,281.9,281.9,6
2013/3/28,21:53:00,281.9,282.0,281.9,282.0,8
2013/3/28,21:57:00,282.1,282.1,282.1,282.1,1
2013/3/28,22:00:00,282.0,282.0,282.0,282.0,11
2013/3/28,22:01:00,282.0,282.0,282.0,282.0,3
2013/3/28,22:02:00,282.0,282.0,282.0,282.0,1
2013/3/28,22:07:00,282.0,282.0,282.0,282.0,1
2013/3/28,22:08:00,282.1,282.1,282.0,282.0,2
2013/3/28,22:09:00,282.0,282.0,282.0,282.0,2
2013/3/28,22:11:00,281.9,281.9,281.9,281.9,1
2013/3/28,22:12:00,281.9,281.9,281.9,281.9,3
2013/3/28,22:17:00,282.0,282.0,282.0,282.0,2
2013/3/28,22:18:00,282.0,282.0,282.0,282.0,10
2013/3/28,22:19:00,282.1,282.1,282.0,282.0,14
2013/3/28,22:20:00,282.0,282.0,282.0,282.0,3
2013/3/28,22:21:00,282.1,282.1,282.1,282.1,5
2013/3/28,22:22:00,282.1,282.3,282.1,282.3,119
2013/3/28,22:23:00,282.3,282.3,282.3,282.3,8
2013/3/28,22:24:00,282.4,282.4,282.3,282.3,2
2013/3/28,22:25:00,282.3,282.3,282.3,282.3,25
2013/3/28,22:26:00,282.3,282.3,282.3,282.3,7
2013/3/28,22:27:00,282.2,282.2,282.2,282.2,10
2013/3/28,22:29:00,282.2,282.2,282.2,282.2,4
2013/3/28,22:31:00,282.2,282.2,282.2,282.2,3
2013/3/28,22:33:00,282.3,282.3,282.3,282.3,1
2013/3/28,22:34:00,282.3,282.3,282.3,282.3,4
2013/3/28,22:35:00,282.3,282.3,282.3,282.3,11
2013/3/28,22:40:00,282.3,282.3,282.3,282.3,3
2013/3/28,22:41:00,282.3,282.3,282.3,282.3,8
2013/3/28,22:42:00,282.3,282.3,282.3,282.3,7
2013/3/28,22:43:00,282.2,282.3,282.2,282.3,4
2013/3/28,22:44:00,282.2,282.2,282.2,282.2,1
2013/3/28,22:45:00,282.3,282.3,282.3,282.3,7
2013/3/28,22:47:00,282.3,282.3,282.3,282.3,3
2013/3/28,22:54:00,282.3,282.3,282.3,282.3,6
2013/3/28,22:55:00,282.3,282.3,282.3,282.3,1
2013/3/28,22:56:00,282.3,282.4,282.3,282.4,13
2013/3/28,22:57:00,282.4,282.6,282.4,282.6,66
2013/3/28,22:59:00,282.6,282.6,282.6,282.6,3
2013/3/28,23:00:00,282.7,282.7,282.7,282.7,12
2013/3/28,23:02:00,282.6,282.6,282.6,282.6,10
2013/3/28,23:05:00,282.5,282.5,282.5,282.5,5
2013/3/28,23:06:00,282.5,282.5,282.5,282.5,1
2013/3/28,23:08:00,282.5,282.5,282.5,282.5,36
2013/3/28,23:10:00,282.4,282.5,282.4,282.5,12
2013/3/28,23:11:00,282.4,282.4,282.4,282.4,13
2013/3/28,23:12:00,282.4,282.4,282.4,282.4,1
2013/3/28,23:13:00,282.4,282.4,282.4,282.4,1
2013/3/28,23:19:00,282.6,282.6,282.6,282.6,7
2013/3/28,23:23:00,282.4,282.4,282.4,282.4,1
2013/3/28,23:24:00,282.5,282.5,282.5,282.5,5
2013/3/28,23:28:00,282.5,282.5,282.5,282.5,3
2013/3/28,23:30:00,282.5,282.5,282.5,282.5,1
2013/3/28,23:31:00,282.5,282.6,282.5,282.6,13
2013/3/28,23:32:00,282.5,282.5,282.5,282.5,11
2013/3/28,23:33:00,282.5,282.6,282.5,282.6,17
2013/3/28,23:36:00,282.6,282.6,282.6,282.6,44
2013/3/28,23:37:00,282.6,282.6,282.6,282.6,34
2013/3/28,23:38:00,282.6,282.6,282.6,282.6,2
2013/3/28,23:39:00,282.5,282.5,282.5,282.5,1
2013/3/28,23:41:00,282.5,282.5,282.5,282.5,7
2013/3/28,23:45:00,282.5,282.5,282.5,282.5,1
2013/3/28,23:46:00,282.6,282.6,282.5,282.5,3
2013/3/28,23:48:00,282.5,282.5,282.5,282.5,14
2013/3/29,00:00:00,282.4,282.4,282.4,282.4,2
2013/3/29,00:01:00,282.3,282.3,282.3,282.3,3
2013/3/29,00:09:00,282.3,282.3,282.3,282.3,1
2013/3/29,00:12:00,282.3,282.3,282.3,282.3,1
2013/3/29,00:15:00,282.2,282.2,282.2,282.2,4
2013/3/29,00:17:00,282.1,282.1,282.1,282.1,1
2013/3/29,00:19:00,282.1,282.1,282.1,282.1,1
2013/3/29,00:21:00,282.2,282.2,282.2,282.2,1
2013/3/29,00:23:00,282.1,282.1,282.1,282.1,1
2013/3/29,00:25:00,282.1,282.1,282.1,282.1,1
2013/3/29,00:27:00,282.2,282.2,282.2,282.2,4
2013/3/29,00:28:00,282.2,282.2,282.1,282.1,2
2013/3/29,00:30:00,282.1,282.1,282.0,282.0,7
2013/3/29,00:32:00,282.0,282.0,282.0,282.0,1
2013/3/29,00:33:00,282.1,282.3,282.1,282.3,10
2013/3/29,00:38:00,282.3,282.3,282.3,282.3,1
2013/3/29,00:39:00,282.1,282.1,282.1,282.1,1
2013/3/29,00:41:00,282.1,282.1,282.1,282.1,1
2013/3/29,00:43:00,282.1,282.1,282.1,282.1,1
2013/3/29,00:46:00,282.2,282.4,282.2,282.4,18
2013/3/29,00:47:00,282.4,282.6,282.4,282.6,27
2013/3/29,00:52:00,282.4,282.4,282.4,282.4,3
2013/3/29,00:54:00,282.5,282.5,282.5,282.5,5
2013/3/29,00:57:00,282.5,282.5,282.5,282.5,3
2013/3/29,00:59:00,282.4,282.4,282.4,282.4,1
2013/3/29,01:01:00,282.2,282.2,282.2,282.2,4
2013/3/29,01:02:00,282.2,282.2,282.2,282.2,1
2013/3/29,01:04:00,282.2,282.2,282.2,282.2,1
2013/3/29,01:06:00,282.1,282.1,282.1,282.1,1
2013/3/29,01:07:00,282.1,282.1,282.1,282.1,1
2013/3/29,01:08:00,282.1,282.1,282.1,282.1,1
2013/3/29,01:09:00,282.2,282.4,282.2,282.4,3
2013/3/29,01:14:00,282.4,282.4,282.4,282.4,1
2013/3/29,01:15:00,282.4,282.4,282.4,282.4,1
2013/3/29,01:17:00,282.4,282.4,282.4,282.4,1
2013/3/29,01:18:00,282.5,282.5,282.5,282.5,2
2013/3/29,01:19:00,282.4,282.4,282.4,282.4,1
2013/3/29,01:22:00,282.4,282.4,282.4,282.4,1
2013/3/29,01:24:00,282.4,282.5,282.4,282.5,5
2013/3/29,01:27:00,282.4,282.4,282.4,282.4,1
2013/3/29,01:28:00,282.5,282.5,282.5,282.5,1
2013/3/29,01:31:00,282.5,282.5,282.5,282.5,1
2013/3/29,01:33:00,282.5,282.5,282.5,282.5,1
2013/3/29,01:34:00,282.5,282.5,282.5,282.5,1
2013/3/29,01:35:00,282.5,282.5,282.5,282.5,1
2013/3/29,01:37:00,282.4,282.4,282.4,282.4,1
2013/3/29,01:38:00,282.5,282.5,282.5,282.5,1
2013/3/29,01:39:00,282.6,282.6,282.6,282.6,1
2013/3/29,01:40:00,282.5,282.6,282.5,282.6,4
2013/3/29,01:41:00,282.6,282.6,282.6,282.6,2
2013/3/29,01:42:00,282.6,282.6,282.5,282.5,3
2013/3/29,01:44:00,282.5,282.5,282.5,282.5,4
2013/3/29,01:46:00,282.6,282.6,282.5,282.5,6
2013/3/29,01:47:00,282.5,282.5,282.5,282.5,14
2013/3/29,01:48:00,282.5,282.5,282.5,282.5,2
2013/3/29,01:49:00,282.5,282.6,282.5,282.6,3
2013/3/29,01:51:00,282.5,282.6,282.5,282.6,6
2013/3/29,01:52:00,282.6,282.6,282.6,282.6,3
2013/3/29,01:53:00,282.5,282.5,282.5,282.5,2
2013/3/29,01:54:00,282.5,282.5,282.5,282.5,8
2013/3/29,01:55:00,282.5,282.6,282.5,282.5,10
2013/3/29,01:56:00,282.5,282.5,282.5,282.5,5
2013/3/29,01:57:00,282.6,282.6,282.6,282.6,10
2013/3/29,01:59:00,282.6,282.6,282.5,282.5,44
2013/3/29,02:00:00,282.6,282.7,282.6,282.7,58
2013/3/29,08:46:00,282.8,283.5,282.8,283.5,817
2013/3/29,08:47:00,283.5,283.6,283.4,283.5,223
2013/3/29,08:48:00,283.5,283.6,283.4,283.6,230
2013/3/29,08:49:00,283.5,283.6,283.4,283.4,244
2013/3/29,08:50:00,283.4,283.5,283.4,283.5,54
2013/3/29,08:51:00,283.5,283.5,283.4,283.4,49
2013/3/29,08:52:00,283.4,283.5,283.4,283.4,136
2013/3/29,08:53:00,283.4,283.5,283.4,283.5,48
2013/3/29,08:54:00,283.5,283.5,283.4,283.5,36
2013/3/29,08:55:00,283.5,283.5,283.4,283.4,52
2013/3/29,08:56:00,283.4,283.5,283.4,283.5,61
2013/3/29,08:57:00,283.5,283.5,283.4,283.4,35
2013/3/29,08:58:00,283.5,283.5,283.4,283.5,31
2013/3/29,08:59:00,283.5,283.6,283.4,283.6,301
2013/3/29,09:00:00,283.6,283.7,283.4,283.5,497
2013/3/29,09:01:00,283.5,283.7,283.5,283.6,378
2013/3/29,09:02:00,283.6,283.7,283.5,283.7,507
2013/3/29,09:03:00,283.7,283.7,283.4,283.4,214
2013/3/29,09:04:00,283.4,283.5,283.3,283.3,64
2013/3/29,09:05:00,283.4,283.4,283.1,283.3,239
2013/3/29,09:06:00,283.4,283.5,283.4,283.4,166
2013/3/29,09:07:00,283.4,283.4,283.3,283.4,95
2013/3/29,09:08:00,283.3,283.4,283.2,283.3,87
2013/3/29,09:09:00,283.2,283.3,283.2,283.3,30
2013/3/29,09:10:00,283.3,283.3,283.1,283.1,57
2013/3/29,09:11:00,283.2,283.3,283.2,283.3,70
2013/3/29,09:12:00,283.2,283.3,283.2,283.3,32
2013/3/29,09:13:00,283.3,283.3,283.3,283.3,13
2013/3/29,09:14:00,283.2,283.2,283.1,283.1,131
2013/3/29,09:15:00,283.0,283.1,282.7,282.9,321
2013/3/29,09:16:00,282.9,283.0,282.9,282.9,66
2013/3/29,09:17:00,282.9,282.9,282.8,282.8,41
2013/3/29,09:18:00,282.8,282.9,282.7,282.9,173
2013/3/29,09:19:00,283.0,283.0,282.9,282.9,22
2013/3/29,09:20:00,282.9,282.9,282.9,282.9,21
2013/3/29,09:21:00,282.9,282.9,282.9,282.9,8
2013/3/29,09:22:00,282.9,283.0,282.9,283.0,64
2013/3/29,09:23:00,283.0,283.0,283.0,283.0,32
2013/3/29,09:24:00,283.0,283.0,283.0,283.0,33
2013/3/29,09:25:00,283.0,283.0,283.0,283.0,27
2013/3/29,09:26:00,283.1,283.1,283.0,283.0,14
2013/3/29,09:27:00,283.1,283.1,283.1,283.1,89
2013/3/29,09:28:00,283.2,283.2,283.1,283.1,27
2013/3/29,09:29:00,283.1,283.1,283.0,283.0,79
2013/3/29,09:30:00,283.0,283.0,283.0,283.0,40
2013/3/29,09:31:00,283.1,283.1,283.1,283.1,54
2013/3/29,09:32:00,283.1,283.2,283.1,283.2,30
2013/3/29,09:33:00,283.2,283.2,283.1,283.1,46
2013/3/29,09:34:00,283.2,283.2,283.1,283.1,25
2013/3/29,09:35:00,283.1,283.1,283.1,283.1,19
2013/3/29,09:36:00,283.1,283.1,283.0,283.0,19
2013/3/29,09:37:00,283.0,283.1,282.9,283.0,47
2013/3/29,09:38:00,282.9,283.1,282.9,283.0,60
2013/3/29,09:39:00,283.0,283.0,283.0,283.0,26
2013/3/29,09:40:00,283.0,283.0,283.0,283.0,5
2013/3/29,09:41:00,282.9,283.0,282.9,282.9,43
2013/3/29,09:42:00,283.0,283.1,282.9,283.0,68
2013/3/29,09:43:00,283.0,283.1,283.0,283.1,43
2013/3/29,09:44:00,283.1,283.1,283.1,283.1,19
2013/3/29,09:45:00,283.2,283.3,283.2,283.2,32
2013/3/29,09:46:00,283.2,283.3,283.2,283.3,16
2013/3/29,09:47:00,283.3,283.3,283.2,283.2,38
2013/3/29,09:48:00,283.2,283.2,283.1,283.1,25
2013/3/29,09:49:00,283.1,283.1,283.0,283.1,48
2013/3/29,09:50:00,283.0,283.0,283.0,283.0,25
2013/3/29,09:51:00,283.0,283.1,283.0,283.0,20
2013/3/29,09:52:00,283.0,283.0,282.9,282.9,6
2013/3/29,09:53:00,283.0,283.0,282.9,282.9,25
2013/3/29,09:54:00,283.0,283.0,283.0,283.0,2
2013/3/29,09:55:00,283.0,283.0,283.0,283.0,6
2013/3/29,09:56:00,283.0,283.0,283.0,283.0,86
2013/3/29,09:57:00,283.0,283.1,283.0,283.1,11
2013/3/29,09:58:00,283.1,283.1,283.1,283.1,1
2013/3/29,09:59:00,283.1,283.1,283.1,283.1,7
2013/3/29,10:00:00,283.1,283.1,283.1,283.1,1
2013/3/29,10:01:00,283.0,283.0,283.0,283.0,6
2013/3/29,10:02:00,283.0,283.0,282.9,282.9,97
2013/3/29,10:03:00,283.0,283.0,283.0,283.0,29
2013/3/29,10:05:00,283.1,283.1,283.1,283.1,262
2013/3/29,10:06:00,283.1,283.1,283.1,283.1,83
2013/3/29,10:07:00,283.1,283.1,283.1,283.1,2
2013/3/29,10:08:00,283.1,283.2,283.1,283.2,68
2013/3/29,10:09:00,283.2,283.3,283.2,283.2,242
2013/3/29,10:10:00,283.2,283.3,283.2,283.2,26
2013/3/29,10:11:00,283.3,283.3,283.2,283.3,420
2013/3/29,10:12:00,283.2,283.3,283.2,283.2,29
2013/3/29,10:13:00,283.2,283.2,283.1,283.2,62
2013/3/29,10:14:00,283.2,283.2,283.1,283.1,26
2013/3/29,10:15:00,283.1,283.2,283.1,283.2,25
2013/3/29,10:16:00,283.2,283.2,283.2,283.2,15
2013/3/29,10:17:00,283.1,283.1,283.1,283.1,13
2013/3/29,10:18:00,283.2,283.2,283.1,283.2,232
2013/3/29,10:19:00,283.2,283.2,283.2,283.2,56
2013/3/29,10:21:00,283.2,283.2,283.1,283.2,52
2013/3/29,10:22:00,283.2,283.3,283.1,283.2,226
2013/3/29,10:23:00,283.2,283.3,283.2,283.2,20
2013/3/29,10:24:00,283.3,283.4,283.2,283.2,102
2013/3/29,10:25:00,283.3,283.3,283.3,283.3,2
2013/3/29,10:26:00,283.2,283.4,283.2,283.2,175
2013/3/29,10:27:00,283.2,283.3,283.2,283.2,80
2013/3/29,10:28:00,283.2,283.3,283.2,283.2,6
2013/3/29,10:29:00,283.2,283.3,283.2,283.2,145
2013/3/29,10:30:00,283.2,283.3,283.2,283.3,32
2013/3/29,10:31:00,283.3,283.3,283.3,283.3,5
2013/3/29,10:33:00,283.2,283.3,283.2,283.3,44
2013/3/29,10:37:00,283.2,283.2,283.1,283.1,45
2013/3/29,10:38:00,283.1,283.1,283.1,283.1,3
2013/3/29,10:39:00,283.1,283.1,283.1,283.1,1
2013/3/29,10:40:00,283.2,283.2,283.2,283.2,1
2013/3/29,10:41:00,283.2,283.2,283.1,283.1,3
2013/3/29,10:42:00,283.1,283.2,283.1,283.2,6
2013/3/29,10:43:00,283.2,283.2,283.2,283.2,22
2013/3/29,10:44:00,283.2,283.2,283.2,283.2,15
2013/3/29,10:45:00,283.3,283.3,283.2,283.3,15
2013/3/29,10:46:00,283.2,283.2,283.2,283.2,7
2013/3/29,10:47:00,283.2,283.3,283.2,283.3,39
2013/3/29,10:48:00,283.3,283.3,283.3,283.3,1
2013/3/29,10:49:00,283.3,283.3,283.3,283.3,1
2013/3/29,10:50:00,283.2,283.2,283.2,283.2,5
2013/3/29,10:51:00,283.3,283.3,283.3,283.3,1
2013/3/29,10:52:00,283.3,283.3,283.3,283.3,1
2013/3/29,10:54:00,283.3,283.3,283.3,283.3,5
2013/3/29,10:55:00,283.2,283.2,283.2,283.2,6
2013/3/29,10:56:00,283.2,283.2,283.2,283.2,12
2013/3/29,10:57:00,283.3,283.3,283.3,283.3,3
2013/3/29,10:58:00,283.3,283.3,283.3,283.3,1
2013/3/29,10:59:00,283.3,283.3,283.3,283.3,7
2013/3/29,11:00:00,283.3,283.3,283.3,283.3,8
2013/3/29,11:01:00,283.3,283.3,283.3,283.3,43
2013/3/29,11:02:00,283.3,283.3,283.2,283.2,32
2013/3/29,11:03:00,283.3,283.3,283.3,283.3,1
2013/3/29,11:04:00,283.2,283.3,283.2,283.3,254
2013/3/29,11:05:00,283.3,283.4,283.3,283.4,21
2013/3/29,11:06:00,283.4,283.4,283.3,283.4,351
2013/3/29,11:07:00,283.4,283.4,283.3,283.4,336
2013/3/29,11:08:00,283.3,283.4,283.3,283.3,63
2013/3/29,11:09:00,283.3,283.4,283.3,283.4,39
2013/3/29,11:10:00,283.4,283.4,283.4,283.4,2
2013/3/29,11:11:00,283.4,283.4,283.3,283.3,361
2013/3/29,11:12:00,283.3,283.4,283.3,283.4,118
2013/3/29,11:13:00,283.4,283.4,283.4,283.4,44
2013/3/29,11:14:00,283.4,283.4,283.4,283.4,1
2013/3/29,11:15:00,283.4,283.4,283.3,283.4,8
2013/3/29,11:16:00,283.4,283.5,283.4,283.4,46
2013/3/29,11:17:00,283.4,283.4,283.4,283.4,57
2013/3/29,11:18:00,283.4,283.4,283.4,283.4,58
2013/3/29,11:19:00,283.4,283.4,283.4,283.4,4
2013/3/29,11:20:00,283.4,283.4,283.4,283.4,169
2013/3/29,11:21:00,283.4,283.4,283.4,283.4,2
2013/3/29,11:22:00,283.4,283.4,283.3,283.3,329
2013/3/29,11:23:00,283.4,283.4,283.3,283.4,48
2013/3/29,11:24:00,283.4,283.4,283.3,283.3,8
2013/3/29,11:26:00,283.4,283.4,283.3,283.3,143
2013/3/29,11:27:00,283.3,283.3,283.3,283.3,34
2013/3/29,11:28:00,283.3,283.4,283.3,283.4,190
2013/3/29,11:29:00,283.3,283.3,283.2,283.2,2
2013/3/29,11:30:00,283.3,283.3,283.2,283.2,4
2013/3/29,11:31:00,283.2,283.2,283.2,283.2,77
2013/3/29,11:32:00,283.2,283.2,283.2,283.2,14
2013/3/29,11:33:00,283.2,283.2,283.2,283.2,34
2013/3/29,11:34:00,283.2,283.2,283.2,283.2,1
2013/3/29,11:35:00,283.2,283.2,283.2,283.2,7
2013/3/29,11:36:00,283.1,283.2,283.1,283.2,12
2013/3/29,11:37:00,283.2,283.2,283.2,283.2,4
2013/3/29,11:38:00,283.2,283.2,283.2,283.2,4
2013/3/29,11:39:00,283.2,283.3,283.2,283.3,22
2013/3/29,11:40:00,283.3,283.3,283.2,283.3,6
2013/3/29,11:41:00,283.2,283.2,283.2,283.2,5
2013/3/29,11:42:00,283.3,283.3,283.3,283.3,4
2013/3/29,11:43:00,283.3,283.3,283.3,283.3,1
2013/3/29,11:45:00,283.3,283.3,283.3,283.3,3
2013/3/29,11:46:00,283.3,283.3,283.3,283.3,1
2013/3/29,11:47:00,283.3,283.3,283.3,283.3,4
2013/3/29,11:49:00,283.2,283.2,283.2,283.2,9
2013/3/29,11:50:00,283.3,283.3,283.3,283.3,2
2013/3/29,11:52:00,283.3,283.3,283.3,283.3,3
2013/3/29,11:53:00,283.3,283.3,283.3,283.3,1
2013/3/29,11:54:00,283.3,283.3,283.3,283.3,18
2013/3/29,11:55:00,283.3,283.4,283.3,283.4,76
2013/3/29,11:56:00,283.3,283.4,283.3,283.3,20
2013/3/29,11:58:00,283.3,283.3,283.3,283.3,96
2013/3/29,11:59:00,283.2,283.3,283.2,283.3,8
2013/3/29,12:00:00,283.4,283.4,283.4,283.4,1
2013/3/29,12:01:00,283.4,283.4,283.4,283.4,1
2013/3/29,12:02:00,283.4,283.4,283.4,283.4,2
2013/3/29,12:03:00,283.4,283.4,283.4,283.4,1
2013/3/29,12:04:00,283.4,283.5,283.4,283.5,304
2013/3/29,12:05:00,283.4,283.5,283.4,283.4,19
2013/3/29,12:06:00,283.5,283.5,283.5,283.5,111
2013/3/29,12:07:00,283.5,283.5,283.5,283.5,3
2013/3/29,12:08:00,283.5,283.5,283.5,283.5,262
2013/3/29,12:09:00,283.5,283.5,283.4,283.5,34
2013/3/29,12:10:00,283.4,283.5,283.4,283.5,34
2013/3/29,12:11:00,283.5,283.5,283.4,283.4,10
2013/3/29,12:12:00,283.4,283.5,283.4,283.4,134
2013/3/29,12:13:00,283.4,283.5,283.4,283.4,18
2013/3/29,12:14:00,283.4,283.5,283.4,283.4,12
2013/3/29,12:15:00,283.5,283.5,283.5,283.5,163
2013/3/29,12:16:00,283.5,283.5,283.5,283.5,35
2013/3/29,12:17:00,283.5,283.5,283.5,283.5,1
2013/3/29,12:18:00,283.4,283.4,283.4,283.4,12
2013/3/29,12:19:00,283.4,283.5,283.4,283.5,3
2013/3/29,12:21:00,283.5,283.5,283.5,283.5,441
2013/3/29,12:22:00,283.4,283.5,283.4,283.5,27
2013/3/29,12:24:00,283.5,283.5,283.4,283.5,11
2013/3/29,12:25:00,283.5,283.5,283.5,283.5,40
2013/3/29,12:26:00,283.5,283.5,283.4,283.5,102
2013/3/29,12:27:00,283.5,283.9,283.5,283.9,1100
2013/3/29,12:28:00,284.0,284.3,283.9,284.2,980
2013/3/29,12:29:00,284.2,284.3,284.1,284.2,217
2013/3/29,12:30:00,284.2,284.3,284.2,284.3,115
2013/3/29,12:31:00,284.4,284.5,284.3,284.4,298
2013/3/29,12:32:00,284.3,284.3,284.3,284.3,115
2013/3/29,12:33:00,284.3,284.4,284.3,284.3,96
2013/3/29,12:34:00,284.4,284.4,284.3,284.3,7
2013/3/29,12:35:00,284.4,284.4,284.4,284.4,2
2013/3/29,12:36:00,284.4,284.4,284.3,284.4,31
2013/3/29,12:37:00,284.3,284.4,284.3,284.4,22
2013/3/29,12:38:00,284.4,284.4,284.3,284.3,106
2013/3/29,12:39:00,284.2,284.2,284.2,284.2,85
2013/3/29,12:40:00,284.2,284.2,284.2,284.2,133
2013/3/29,12:41:00,284.3,284.3,284.2,284.3,104
2013/3/29,12:42:00,284.3,284.3,284.2,284.2,30
2013/3/29,12:43:00,284.3,284.3,284.3,284.3,2
2013/3/29,12:44:00,284.2,284.3,284.2,284.3,16
2013/3/29,12:45:00,284.3,284.3,284.3,284.3,42
2013/3/29,12:46:00,284.4,284.4,284.4,284.4,59
2013/3/29,12:47:00,284.4,284.4,284.4,284.4,4
2013/3/29,12:49:00,284.4,284.4,284.4,284.4,2
2013/3/29,12:50:00,284.3,284.4,284.3,284.4,93
2013/3/29,12:51:00,284.5,284.7,284.4,284.6,463
2013/3/29,12:52:00,284.6,284.7,284.5,284.7,306
2013/3/29,12:53:00,284.6,284.7,284.6,284.7,172
2013/3/29,12:54:00,284.7,284.9,284.7,284.9,187
2013/3/29,12:55:00,285.0,285.0,284.9,285.0,149
2013/3/29,12:56:00,285.0,285.1,284.9,285.0,397
2013/3/29,12:57:00,285.1,285.1,285.0,285.1,33
2013/3/29,12:58:00,285.0,285.1,285.0,285.0,74
2013/3/29,12:59:00,285.0,285.2,285.0,285.0,502
2013/3/29,13:00:00,285.0,285.0,284.6,284.7,625
2013/3/29,13:01:00,284.8,284.8,284.7,284.7,124
2013/3/29,13:02:00,284.7,284.8,284.7,284.8,68
2013/3/29,13:03:00,284.7,284.8,284.7,284.7,50
2013/3/29,13:04:00,284.8,284.8,284.7,284.7,33
2013/3/29,13:05:00,284.7,284.8,284.6,284.6,214
2013/3/29,13:06:00,284.6,284.7,284.6,284.7,78
2013/3/29,13:07:00,284.8,284.8,284.8,284.8,91
2013/3/29,13:08:00,284.8,284.9,284.8,284.9,234
2013/3/29,13:09:00,284.9,284.9,284.9,284.9,86
2013/3/29,13:10:00,284.9,284.9,284.9,284.9,84
2013/3/29,13:11:00,284.9,284.9,284.8,284.8,77
2013/3/29,13:12:00,284.9,284.9,284.9,284.9,1
2013/3/29,13:13:00,284.9,284.9,284.8,284.8,55
2013/3/29,13:14:00,284.8,284.8,284.8,284.8,34
2013/3/29,13:15:00,284.8,284.8,284.8,284.8,1
2013/3/29,13:16:00,284.8,284.9,284.8,284.9,24
2013/3/29,13:17:00,284.8,284.8,284.8,284.8,36
2013/3/29,13:18:00,284.8,284.9,284.8,284.8,75
2013/3/29,13:19:00,284.8,284.8,284.8,284.8,72
2013/3/29,13:20:00,284.8,284.8,284.8,284.8,36
2013/3/29,13:21:00,284.8,284.9,284.8,284.8,69
2013/3/29,13:22:00,284.8,284.8,284.7,284.8,125
2013/3/29,13:23:00,284.8,284.9,284.7,284.8,155
2013/3/29,13:24:00,284.8,284.9,284.8,284.9,54
2013/3/29,13:25:00,284.9,284.9,284.8,284.9,56
2013/3/29,13:26:00,284.9,284.9,284.8,284.8,38
2013/3/29,13:27:00,284.8,284.8,284.7,284.8,71
2013/3/29,13:28:00,284.7,284.8,284.7,284.8,76
2013/3/29,13:29:00,284.9,284.9,284.8,284.8,4
2013/3/29,13:30:00,284.8,284.8,284.7,284.7,409
2013/3/29,13:31:00,284.7,284.7,284.7,284.7,486
2013/3/29,13:32:00,284.8,284.8,284.7,284.7,186
2013/3/29,13:33:00,284.7,284.7,284.6,284.6,203
2013/3/29,13:34:00,284.6,284.6,284.6,284.6,119
2013/3/29,13:35:00,284.7,284.7,284.5,284.5,99
2013/3/29,13:36:00,284.5,284.6,284.5,284.6,249
2013/3/29,13:37:00,284.6,284.6,284.6,284.6,213
2013/3/29,13:38:00,284.6,284.6,284.5,284.6,20
2013/3/29,13:39:00,284.6,284.6,284.5,284.5,4
2013/3/29,13:40:00,284.6,284.6,284.5,284.5,5
2013/3/29,13:41:00,284.5,284.6,284.5,284.5,377
2013/3/29,13:42:00,284.5,284.6,284.5,284.6,149
2013/3/29,13:43:00,284.6,284.7,284.6,284.7,29
2013/3/29,13:44:00,284.7,284.8,284.7,284.7,93
2013/3/29,13:45:00,284.7,284.8,284.5,284.5,523
2013/3/29,14:35:00,285.0,285.0,285.0,285.0,41
2013/3/29,14:36:00,285.0,285.0,285.0,285.0,12
2013/3/29,14:37:00,285.1,285.1,285.1,285.1,6
2013/3/29,14:38:00,285.1,285.2,285.1,285.2,19
2013/3/29,14:39:00,285.2,285.3,285.1,285.3,9
2013/3/29,14:40:00,285.2,285.3,285.2,285.3,2
2013/3/29,14:42:00,285.3,285.3,285.3,285.3,4
2013/3/29,14:43:00,285.3,285.4,285.2,285.2,6
2013/3/29,14:44:00,285.3,285.3,285.3,285.3,9
2013/3/29,14:45:00,285.2,285.2,285.2,285.2,1
2013/3/29,14:53:00,285.3,285.3,285.3,285.3,1
2013/3/29,14:54:00,285.2,285.2,285.2,285.2,1
2013/3/29,14:55:00,285.2,285.2,285.2,285.2,10
2013/3/29,14:56:00,285.1,285.1,285.1,285.1,17
2013/3/29,14:57:00,285.0,285.0,285.0,285.0,22
2013/3/29,14:58:00,285.0,285.0,285.0,285.0,1
2013/3/29,14:59:00,285.0,285.0,285.0,285.0,1
2013/3/29,15:00:00,285.0,285.0,285.0,285.0,2
2013/3/29,15:01:00,285.0,285.0,285.0,285.0,1
2013/3/29,15:02:00,285.0,285.0,285.0,285.0,1
2013/3/29,15:09:00,285.0,285.0,285.0,285.0,2
2013/3/29,15:18:00,285.0,285.0,285.0,285.0,2
2013/3/29,15:29:00,285.1,285.1,285.1,285.1,3
2013/3/29,15:31:00,285.1,285.1,285.1,285.1,18
2013/3/29,15:40:00,285.2,285.2,285.2,285.2,2
2013/3/29,15:41:00,285.1,285.1,285.1,285.1,4
2013/3/29,15:42:00,285.1,285.1,285.1,285.1,1
2013/3/29,15:44:00,285.2,285.2,285.2,285.2,6
2013/3/29,15:46:00,285.3,285.3,285.3,285.3,7
2013/3/29,15:47:00,285.4,285.4,285.4,285.4,27
2013/3/29,15:48:00,285.4,285.6,285.4,285.6,24
2013/3/29,15:49:00,285.6,285.7,285.6,285.7,13
2013/3/29,15:50:00,285.7,285.7,285.7,285.7,9
2013/3/29,15:51:00,285.8,285.8,285.8,285.8,10
2013/3/29,15:52:00,285.6,285.6,285.6,285.6,2
2013/3/29,15:54:00,285.7,285.7,285.7,285.7,3
2013/3/29,15:57:00,285.7,285.7,285.7,285.7,1
2013/3/29,15:58:00,285.7,285.7,285.6,285.6,5
2013/3/29,16:01:00,285.8,285.8,285.8,285.8,15
2013/3/29,16:02:00,285.8,285.8,285.8,285.8,3
2013/3/29,16:04:00,285.9,286.0,285.9,286.0,23
2013/3/29,16:05:00,286.0,286.1,286.0,286.1,9
2013/3/29,16:06:00,286.1,286.1,286.1,286.1,26
2013/3/29,16:08:00,286.0,286.0,286.0,286.0,1
2013/3/29,16:12:00,285.9,285.9,285.9,285.9,1
2013/3/29,16:15:00,285.9,285.9,285.9,285.9,1
2013/3/29,16:16:00,285.9,285.9,285.9,285.9,2
2013/3/29,16:22:00,285.9,285.9,285.8,285.8,6
2013/3/29,16:23:00,285.9,285.9,285.9,285.9,1
2013/3/29,16:25:00,285.8,285.8,285.8,285.8,6
2013/3/29,16:29:00,285.7,285.7,285.7,285.7,3
2013/3/29,16:30:00,285.7,285.7,285.7,285.7,10
2013/3/29,16:32:00,285.7,285.7,285.7,285.7,1
2013/3/29,16:34:00,285.8,285.8,285.8,285.8,2
2013/3/29,16:36:00,285.8,285.8,285.8,285.8,2
2013/3/29,16:40:00,285.7,285.7,285.7,285.7,1
2013/3/29,16:44:00,285.7,285.7,285.7,285.7,1
2013/3/29,16:45:00,285.7,285.7,285.7,285.7,4
2013/3/29,16:47:00,285.7,285.7,285.7,285.7,1
2013/3/29,16:50:00,285.7,285.7,285.7,285.7,1
2013/3/29,17:00:00,285.7,285.7,285.7,285.7,3
2013/3/29,17:06:00,285.8,285.8,285.8,285.8,16
2013/3/29,17:08:00,285.8,285.8,285.8,285.8,1
2013/3/29,17:14:00,285.8,285.8,285.8,285.8,3
2013/3/29,17:22:00,285.8,285.8,285.8,285.8,13
2013/3/29,17:23:00,285.8,285.8,285.8,285.8,4
2013/3/29,17:24:00,285.8,285.8,285.8,285.8,1
2013/3/29,17:29:00,285.8,285.8,285.8,285.8,2
2013/3/29,17:30:00,285.8,285.8,285.8,285.8,11
2013/3/29,17:33:00,285.8,285.8,285.8,285.8,1
2013/3/29,17:34:00,285.9,285.9,285.9,285.9,2
2013/3/29,17:43:00,285.9,285.9,285.9,285.9,3
2013/3/29,17:47:00,285.9,285.9,285.9,285.9,2
2013/3/29,17:51:00,285.9,285.9,285.9,285.9,5
2013/3/29,17:56:00,285.9,285.9,285.9,285.9,2
2013/3/29,17:59:00,285.9,285.9,285.9,285.9,2
2013/3/29,18:00:00,285.9,285.9,285.9,285.9,2
2013/3/29,18:04:00,285.9,285.9,285.9,285.9,1
2013/3/29,18:08:00,285.8,285.9,285.8,285.9,24
2013/3/29,18:11:00,285.8,285.9,285.8,285.9,15
2013/3/29,18:12:00,285.7,285.7,285.6,285.6,4
2013/3/29,18:13:00,285.9,285.9,285.9,285.9,2
2013/3/29,18:24:00,285.7,285.7,285.7,285.7,3
2013/3/29,18:26:00,285.7,285.7,285.7,285.7,7
2013/3/29,18:27:00,285.8,285.8,285.8,285.8,1
2013/3/29,18:32:00,285.8,285.8,285.8,285.8,23
2013/3/29,18:34:00,285.8,285.8,285.7,285.7,3
2013/3/29,18:38:00,285.7,285.7,285.7,285.7,3
2013/3/29,18:39:00,285.8,285.8,285.8,285.8,15
2013/3/29,18:41:00,285.8,285.8,285.8,285.8,4
2013/3/29,18:42:00,285.8,285.8,285.8,285.8,5
2013/3/29,18:44:00,285.8,285.8,285.8,285.8,3
2013/3/29,18:45:00,285.8,285.8,285.8,285.8,1
2013/3/29,18:47:00,285.9,285.9,285.9,285.9,2
2013/3/29,18:49:00,285.8,285.8,285.8,285.8,3
2013/3/29,18:54:00,285.8,285.8,285.8,285.8,3
2013/3/29,19:10:00,285.8,285.8,285.8,285.8,2
2013/3/29,19:16:00,285.8,285.8,285.8,285.8,7
2013/3/29,19:18:00,285.8,285.8,285.8,285.8,8
2013/3/29,19:19:00,285.8,285.8,285.8,285.8,2
2013/3/29,19:24:00,285.8,285.8,285.8,285.8,1
2013/3/29,19:25:00,285.8,285.8,285.8,285.8,3
2013/3/29,19:26:00,285.8,285.8,285.8,285.8,1
2013/3/29,19:28:00,285.8,285.9,285.8,285.9,30
2013/3/29,19:36:00,285.9,285.9,285.9,285.9,2
2013/3/29,19:38:00,285.9,285.9,285.9,285.9,1
2013/3/29,19:42:00,285.9,285.9,285.9,285.9,1
2013/3/29,19:47:00,285.8,285.9,285.8,285.9,3
2013/3/29,19:48:00,285.9,285.9,285.9,285.9,2
2013/3/29,19:56:00,285.9,285.9,285.9,285.9,10
2013/3/29,20:03:00,286.0,286.0,286.0,286.0,1
2013/3/29,20:12:00,286.0,286.0,286.0,286.0,1
2013/3/29,20:15:00,285.9,285.9,285.9,285.9,15
2013/3/29,20:20:00,285.9,285.9,285.9,285.9,1
2013/3/29,20:35:00,285.8,285.9,285.8,285.9,32
2013/3/29,20:45:00,285.9,285.9,285.9,285.9,20
2013/3/29,20:48:00,285.9,285.9,285.9,285.9,2
2013/3/29,20:55:00,285.8,285.9,285.8,285.9,27
2013/3/29,20:56:00,286.0,286.0,286.0,286.0,2
2013/3/29,21:01:00,286.0,286.0,286.0,286.0,15
2013/3/29,21:04:00,286.0,286.0,286.0,286.0,1
2013/3/29,21:08:00,285.9,285.9,285.9,285.9,2
2013/3/29,21:09:00,285.9,285.9,285.9,285.9,1
2013/3/29,21:15:00,285.9,285.9,285.9,285.9,10
2013/3/29,21:37:00,285.8,285.9,285.8,285.9,26
2013/3/29,21:40:00,285.9,285.9,285.9,285.9,1
2013/3/29,21:44:00,285.9,285.9,285.9,285.9,1
2013/3/29,21:45:00,285.9,285.9,285.9,285.9,1
2013/3/29,21:46:00,285.9,285.9,285.9,285.9,1
2013/3/29,21:47:00,285.9,285.9,285.9,285.9,1
2013/3/29,21:54:00,285.9,285.9,285.9,285.9,1
2013/3/29,21:57:00,285.8,285.8,285.8,285.8,92
2013/3/29,22:00:00,285.8,285.8,285.8,285.8,1
2013/3/29,22:05:00,285.9,285.9,285.9,285.9,11
2013/3/29,22:10:00,285.9,285.9,285.9,285.9,1
2013/3/29,22:11:00,285.9,285.9,285.9,285.9,1
2013/3/29,22:12:00,285.9,285.9,285.9,285.9,3
2013/3/29,22:13:00,285.9,285.9,285.9,285.9,1
2013/3/29,22:16:00,285.9,285.9,285.9,285.9,1
2013/3/29,22:21:00,285.9,285.9,285.9,285.9,2
2013/3/29,22:22:00,285.9,285.9,285.9,285.9,2
2013/3/29,22:24:00,285.9,285.9,285.9,285.9,7
2013/3/29,22:25:00,285.9,285.9,285.9,285.9,2
2013/3/29,22:27:00,285.9,285.9,285.9,285.9,1
2013/3/29,22:29:00,286.0,286.0,286.0,286.0,33
2013/3/29,22:35:00,285.9,285.9,285.9,285.9,2
2013/3/29,22:45:00,285.9,285.9,285.9,285.9,1
2013/3/29,22:50:00,285.8,285.8,285.8,285.8,78
2013/3/29,22:52:00,285.9,285.9,285.9,285.9,11
2013/3/29,22:54:00,285.9,285.9,285.9,285.9,1
2013/3/29,22:58:00,286.0,286.0,285.9,285.9,11
2013/3/29,23:09:00,285.9,285.9,285.9,285.9,1
2013/3/29,23:22:00,285.9,285.9,285.9,285.9,1
2013/3/29,23:23:00,285.9,285.9,285.9,285.9,1
2013/3/29,23:28:00,285.9,285.9,285.9,285.9,3
2013/3/29,23:31:00,285.9,285.9,285.9,285.9,39
2013/3/29,23:37:00,285.9,285.9,285.9,285.9,1
2013/3/29,23:43:00,285.8,285.8,285.8,285.8,1
2013/3/29,23:58:00,285.9,285.9,285.9,285.9,1
2013/3/30,00:01:00,285.8,285.8,285.8,285.8,1
2013/3/30,00:08:00,285.9,285.9,285.9,285.9,2
2013/3/30,00:15:00,285.9,285.9,285.9,285.9,20
2013/3/30,00:17:00,285.9,285.9,285.9,285.9,4
2013/3/30,00:23:00,285.9,285.9,285.9,285.9,1
2013/3/30,00:25:00,285.9,285.9,285.9,285.9,3
2013/3/30,00:32:00,286.0,286.0,286.0,286.0,20
2013/3/30,00:53:00,285.9,285.9,285.9,285.9,2
2013/3/30,01:07:00,285.8,285.8,285.8,285.8,9
2013/3/30,01:08:00,285.9,285.9,285.9,285.9,2
2013/3/30,01:27:00,285.8,285.8,285.8,285.8,11
2013/3/30,01:34:00,285.8,285.8,285.8,285.8,2
2013/3/30,01:36:00,285.8,285.8,285.8,285.8,1
2013/3/30,01:51:00,285.8,285.8,285.8,285.8,1
2013/3/30,01:55:00,285.8,285.8,285.8,285.8,1
2013/3/30,01:57:00,285.8,285.8,285.8,285.8,1
2013/3/30,01:59:00,285.7,285.8,285.7,285.8,2
2013/3/30,02:00:00,285.7,285.8,285.7,285.7,6
2013/4/1,08:45:00,285.2,285.2,285.2,285.2,303
2013/4/1,08:46:00,285.2,285.3,284.9,285.3,780
2013/4/1,08:47:00,285.2,285.3,285.2,285.3,75
2013/4/1,08:48:00,285.2,285.3,285.0,285.1,343
2013/4/1,08:49:00,285.1,285.2,285.1,285.2,225
2013/4/1,08:50:00,285.2,285.2,285.1,285.2,50
2013/4/1,08:51:00,285.2,285.3,285.0,285.2,272
2013/4/1,08:52:00,285.1,285.2,285.1,285.2,11
2013/4/1,08:53:00,285.1,285.1,285.1,285.1,109
2013/4/1,08:54:00,285.1,285.1,284.9,285.0,50
2013/4/1,08:55:00,285.1,285.2,285.1,285.2,42
2013/4/1,08:56:00,285.2,285.2,285.1,285.2,21
2013/4/1,08:57:00,285.1,285.2,285.1,285.2,15
2013/4/1,08:58:00,285.2,285.2,285.1,285.1,61
2013/4/1,08:59:00,285.1,285.1,285.0,285.1,22
2013/4/1,09:00:00,285.1,285.1,285.0,285.0,61
2013/4/1,09:01:00,285.0,285.1,284.9,285.0,188
2013/4/1,09:02:00,284.9,285.0,284.8,284.9,220
2013/4/1,09:03:00,284.8,285.0,284.8,284.9,64
2013/4/1,09:04:00,284.9,284.9,284.8,284.8,99
2013/4/1,09:05:00,284.8,284.8,284.6,284.7,137
2013/4/1,09:06:00,284.7,284.7,284.7,284.7,86
2013/4/1,09:07:00,284.7,284.8,284.7,284.8,105
2013/4/1,09:08:00,284.8,284.8,284.7,284.8,47
2013/4/1,09:09:00,284.7,284.7,284.6,284.6,25
2013/4/1,09:10:00,284.7,284.8,284.6,284.7,78
2013/4/1,09:11:00,284.7,284.7,284.6,284.6,51
2013/4/1,09:12:00,284.6,284.7,284.6,284.6,19
2013/4/1,09:13:00,284.6,284.6,284.6,284.6,18
2013/4/1,09:14:00,284.6,284.6,284.6,284.6,10
2013/4/1,09:15:00,284.6,284.6,284.6,284.6,56
2013/4/1,09:16:00,284.6,284.8,284.5,284.8,197
2013/4/1,09:17:00,284.8,284.8,284.8,284.8,66
2013/4/1,09:18:00,284.8,284.8,284.8,284.8,12
2013/4/1,09:19:00,284.8,284.9,284.8,284.8,24
2013/4/1,09:20:00,284.8,284.8,284.8,284.8,32
2013/4/1,09:21:00,284.9,284.9,284.8,284.8,24
2013/4/1,09:22:00,284.8,284.8,284.8,284.8,2
2013/4/1,09:23:00,284.9,285.1,284.9,285.1,184
2013/4/1,09:24:00,285.1,285.1,285.0,285.1,57
2013/4/1,09:25:00,285.1,285.1,285.0,285.1,35
2013/4/1,09:26:00,285.1,285.1,284.9,285.0,97
2013/4/1,09:27:00,285.0,285.0,285.0,285.0,85
2013/4/1,09:28:00,285.0,285.0,285.0,285.0,8
2013/4/1,09:29:00,284.9,285.0,284.8,285.0,21
2013/4/1,09:30:00,284.9,285.0,284.9,285.0,46
2013/4/1,09:32:00,285.0,285.0,284.9,284.9,58
2013/4/1,09:33:00,284.9,284.9,284.8,284.8,13
2013/4/1,09:34:00,284.8,284.9,284.8,284.9,69
2013/4/1,09:35:00,284.9,284.9,284.8,284.8,12
2013/4/1,09:36:00,284.8,284.9,284.8,284.9,53
2013/4/1,09:37:00,284.9,284.9,284.9,284.9,2
2013/4/1,09:38:00,284.9,284.9,284.9,284.9,21
2013/4/1,09:39:00,284.9,284.9,284.9,284.9,18
2013/4/1,09:40:00,284.9,285.0,284.9,284.9,31
2013/4/1,09:41:00,284.9,284.9,284.9,284.9,57
2013/4/1,09:42:00,284.9,284.9,284.7,284.7,105
2013/4/1,09:43:00,284.6,284.7,284.5,284.7,270
2013/4/1,09:44:00,284.6,284.7,284.6,284.7,168
2013/4/1,09:45:00,284.6,284.7,284.6,284.6,38
2013/4/1,09:46:00,284.7,284.7,284.6,284.7,85
2013/4/1,09:47:00,284.8,284.8,284.8,284.8,10
2013/4/1,09:48:00,284.8,284.9,284.8,284.9,69
2013/4/1,09:49:00,284.9,284.9,284.8,284.8,107
2013/4/1,09:50:00,284.8,284.8,284.8,284.8,5
2013/4/1,09:51:00,284.8,284.8,284.7,284.7,9
2013/4/1,09:52:00,284.8,284.8,284.8,284.8,6
2013/4/1,09:53:00,284.8,284.9,284.8,284.8,70
2013/4/1,09:54:00,284.8,284.9,284.8,284.8,58
2013/4/1,09:55:00,284.8,284.8,284.8,284.8,4
2013/4/1,09:56:00,284.8,284.8,284.8,284.8,5
2013/4/1,09:57:00,284.8,284.8,284.6,284.6,152
2013/4/1,09:58:00,284.6,284.6,284.6,284.6,14
2013/4/1,09:59:00,284.6,284.7,284.6,284.7,62
2013/4/1,10:00:00,284.8,284.8,284.6,284.6,36
2013/4/1,10:01:00,284.7,284.7,284.5,284.6,66
2013/4/1,10:02:00,284.7,284.7,284.6,284.6,13
2013/4/1,10:03:00,284.6,284.6,284.6,284.6,18
2013/4/1,10:04:00,284.6,284.6,284.5,284.5,52
2013/4/1,10:05:00,284.5,284.5,284.4,284.5,82
2013/4/1,10:06:00,284.5,284.6,284.5,284.5,5
2013/4/1,10:07:00,284.5,284.6,284.5,284.5,11
2013/4/1,10:08:00,284.6,284.7,284.6,284.6,66
2013/4/1,10:09:00,284.6,284.7,284.6,284.6,32
2013/4/1,10:10:00,284.6,284.6,284.6,284.6,2
2013/4/1,10:11:00,284.7,284.7,284.6,284.6,17
2013/4/1,10:12:00,284.6,284.6,284.5,284.5,13
2013/4/1,10:14:00,284.6,284.6,284.5,284.6,10
2013/4/1,10:15:00,284.6,284.6,284.6,284.6,8
2013/4/1,10:16:00,284.5,284.5,284.4,284.5,46
2013/4/1,10:17:00,284.4,284.4,284.2,284.2,293
2013/4/1,10:18:00,284.3,284.3,284.2,284.2,17
2013/4/1,10:19:00,284.2,284.2,284.2,284.2,8
2013/4/1,10:20:00,284.3,284.4,284.2,284.2,146
2013/4/1,10:21:00,284.2,284.4,284.2,284.4,99
2013/4/1,10:22:00,284.4,284.4,284.4,284.4,66
2013/4/1,10:23:00,284.4,284.5,284.4,284.4,61
2013/4/1,10:24:00,284.3,284.3,284.3,284.3,16
2013/4/1,10:25:00,284.3,284.4,284.3,284.4,13
2013/4/1,10:26:00,284.3,284.4,284.3,284.4,107
2013/4/1,10:27:00,284.4,284.5,284.4,284.4,45
2013/4/1,10:28:00,284.5,284.6,284.5,284.6,46
2013/4/1,10:29:00,284.6,284.6,284.5,284.5,49
2013/4/1,10:30:00,284.6,284.6,284.5,284.5,19
2013/4/1,10:31:00,284.6,284.6,284.5,284.5,8
2013/4/1,10:32:00,284.5,284.5,284.4,284.4,37
2013/4/1,10:33:00,284.5,284.6,284.5,284.5,31
2013/4/1,10:34:00,284.6,284.6,284.6,284.6,17
2013/4/1,10:35:00,284.6,284.6,284.5,284.6,7
2013/4/1,10:36:00,284.6,284.6,284.5,284.5,6
2013/4/1,10:37:00,284.5,284.5,284.4,284.5,27
2013/4/1,10:38:00,284.5,284.5,284.5,284.5,28
2013/4/1,10:39:00,284.6,284.6,284.5,284.5,8
2013/4/1,10:40:00,284.5,284.6,284.5,284.6,14
2013/4/1,10:41:00,284.6,284.6,284.5,284.5,7
2013/4/1,10:42:00,284.5,284.6,284.5,284.5,8
2013/4/1,10:43:00,284.5,284.6,284.5,284.5,8
2013/4/1,10:44:00,284.6,284.6,284.5,284.6,9
2013/4/1,10:45:00,284.5,284.6,284.5,284.6,9
2013/4/1,10:46:00,284.5,284.6,284.5,284.6,5
2013/4/1,10:47:00,284.6,284.6,284.5,284.5,19
2013/4/1,10:48:00,284.5,284.5,284.4,284.5,36
2013/4/1,10:49:00,284.5,284.5,284.4,284.4,8
2013/4/1,10:50:00,284.5,284.5,284.4,284.5,6
2013/4/1,10:51:00,284.4,284.5,284.4,284.4,15
2013/4/1,10:52:00,284.4,284.5,284.4,284.4,30
2013/4/1,10:53:00,284.4,284.5,284.4,284.4,14
2013/4/1,10:54:00,284.4,284.5,284.4,284.4,19
2013/4/1,10:55:00,284.4,284.5,284.4,284.4,24
2013/4/1,10:56:00,284.4,284.5,284.4,284.4,20
2013/4/1,10:57:00,284.4,284.4,284.3,284.4,40
2013/4/1,10:58:00,284.4,284.5,284.4,284.5,20
2013/4/1,10:59:00,284.4,284.5,284.4,284.5,5
2013/4/1,11:00:00,284.4,284.5,284.4,284.4,11
2013/4/1,11:01:00,284.4,284.6,284.4,284.4,30
2013/4/1,11:02:00,284.5,284.5,284.4,284.5,17
2013/4/1,11:03:00,284.5,284.5,284.5,284.5,4
2013/4/1,11:04:00,284.5,284.5,284.4,284.5,8
2013/4/1,11:05:00,284.5,284.5,284.4,284.4,6
2013/4/1,11:06:00,284.4,284.4,284.4,284.4,44
2013/4/1,11:07:00,284.4,284.4,284.4,284.4,2
2013/4/1,11:08:00,284.5,284.5,284.5,284.5,5
2013/4/1,11:09:00,284.4,284.4,284.3,284.3,29
2013/4/1,11:10:00,284.4,284.6,284.4,284.5,74
2013/4/1,11:11:00,284.5,284.5,284.4,284.5,11
2013/4/1,11:12:00,284.5,284.5,284.5,284.5,18
2013/4/1,11:13:00,284.5,284.5,284.4,284.5,9
2013/4/1,11:14:00,284.4,284.5,284.4,284.4,46
2013/4/1,11:15:00,284.5,284.6,284.5,284.5,6
2013/4/1,11:16:00,284.5,284.5,284.5,284.5,3
2013/4/1,11:17:00,284.5,284.5,284.4,284.5,14
2013/4/1,11:18:00,284.4,284.5,284.4,284.5,5
2013/4/1,11:19:00,284.5,284.5,284.4,284.4,23
2013/4/1,11:20:00,284.5,284.6,284.4,284.5,17
2013/4/1,11:21:00,284.5,284.5,284.4,284.5,9
2013/4/1,11:22:00,284.5,284.5,284.4,284.5,5
2013/4/1,11:23:00,284.5,284.5,284.4,284.4,5
2013/4/1,11:24:00,284.5,284.5,284.4,284.5,4
2013/4/1,11:25:00,284.4,284.5,284.4,284.4,12
2013/4/1,11:26:00,284.4,284.5,284.4,284.4,6
2013/4/1,11:27:00,284.5,284.5,284.4,284.5,10
2013/4/1,11:28:00,284.4,284.5,284.4,284.4,8
2013/4/1,11:29:00,284.4,284.5,284.4,284.4,12
2013/4/1,11:30:00,284.5,284.5,284.4,284.4,8
2013/4/1,11:31:00,284.5,284.5,284.3,284.3,73
2013/4/1,11:32:00,284.4,284.5,284.4,284.4,50
2013/4/1,11:33:00,284.4,284.4,284.3,284.4,28
2013/4/1,11:34:00,284.4,284.4,284.4,284.4,18
2013/4/1,11:35:00,284.3,284.4,284.3,284.4,13
2013/4/1,11:36:00,284.4,284.4,284.4,284.4,5
2013/4/1,11:37:00,284.4,284.4,284.4,284.4,13
2013/4/1,11:38:00,284.4,284.4,284.4,284.4,6
2013/4/1,11:39:00,284.4,284.4,284.4,284.4,11
2013/4/1,11:40:00,284.4,284.4,284.4,284.4,17
2013/4/1,11:41:00,284.4,284.4,284.4,284.4,19
2013/4/1,11:42:00,284.4,284.4,284.4,284.4,4
2013/4/1,11:43:00,284.4,284.4,284.4,284.4,5
2013/4/1,11:44:00,284.4,284.4,284.4,284.4,21
2013/4/1,11:45:00,284.4,284.4,284.4,284.4,3
2013/4/1,11:46:00,284.4,284.5,284.4,284.4,10
2013/4/1,11:47:00,284.5,284.5,284.4,284.4,21
2013/4/1,11:48:00,284.4,284.4,284.4,284.4,10
2013/4/1,11:49:00,284.5,284.5,284.4,284.5,42
2013/4/1,11:50:00,284.4,284.6,284.4,284.5,36
2013/4/1,11:51:00,284.6,284.6,284.5,284.5,57
2013/4/1,11:52:00,284.5,284.5,284.5,284.5,12
2013/4/1,11:53:00,284.5,284.6,284.5,284.6,55
2013/4/1,11:54:00,284.6,284.6,284.5,284.5,15
2013/4/1,11:55:00,284.6,284.6,284.4,284.4,108
2013/4/1,11:56:00,284.4,284.4,284.4,284.4,19
2013/4/1,11:57:00,284.4,284.5,284.4,284.4,32
2013/4/1,11:58:00,284.4,284.4,284.4,284.4,5
2013/4/1,11:59:00,284.4,284.5,284.4,284.5,9
2013/4/1,12:00:00,284.5,284.5,284.4,284.4,19
2013/4/1,12:01:00,284.4,284.4,284.4,284.4,10
2013/4/1,12:02:00,284.4,284.5,284.4,284.4,16
2013/4/1,12:03:00,284.4,284.6,284.4,284.5,96
2013/4/1,12:04:00,284.5,284.5,284.4,284.4,35
2013/4/1,12:05:00,284.4,284.4,284.3,284.4,300
2013/4/1,12:06:00,284.3,284.3,284.3,284.3,4
2013/4/1,12:07:00,284.3,284.3,284.3,284.3,9
2013/4/1,12:08:00,284.3,284.4,284.3,284.3,7
2013/4/1,12:09:00,284.3,284.3,284.3,284.3,9
2013/4/1,12:10:00,284.3,284.4,284.3,284.3,11
2013/4/1,12:11:00,284.3,284.3,284.3,284.3,10
2013/4/1,12:12:00,284.3,284.3,284.2,284.2,40
2013/4/1,12:13:00,284.2,284.2,284.1,284.1,86
2013/4/1,12:14:00,284.2,284.3,284.2,284.2,71
2013/4/1,12:15:00,284.2,284.2,284.1,284.1,34
2013/4/1,12:16:00,284.2,284.2,284.0,284.0,77
2013/4/1,12:17:00,284.1,284.1,283.9,284.1,220
2013/4/1,12:18:00,284.1,284.1,284.0,284.0,8
2013/4/1,12:19:00,284.0,284.0,284.0,284.0,37
2013/4/1,12:20:00,284.0,284.0,284.0,284.0,6
2013/4/1,12:21:00,284.0,284.1,284.0,284.0,44
2013/4/1,12:22:00,284.0,284.0,284.0,284.0,5
2013/4/1,12:23:00,284.1,284.1,284.0,284.0,9
2013/4/1,12:24:00,284.0,284.1,284.0,284.0,16
2013/4/1,12:25:00,284.0,284.0,284.0,284.0,7
2013/4/1,12:26:00,284.0,284.0,283.9,283.9,65
2013/4/1,12:27:00,284.0,284.0,284.0,284.0,97
2013/4/1,12:28:00,284.0,284.0,284.0,284.0,1
2013/4/1,12:29:00,284.0,284.0,284.0,284.0,1
2013/4/1,12:30:00,284.0,284.2,284.0,284.1,51
2013/4/1,12:31:00,284.1,284.1,284.1,284.1,19
2013/4/1,12:32:00,284.2,284.2,284.2,284.2,110
2013/4/1,12:33:00,284.3,284.3,284.3,284.3,109
2013/4/1,12:34:00,284.3,284.3,284.3,284.3,12
2013/4/1,12:35:00,284.3,284.3,284.2,284.3,8
2013/4/1,12:36:00,284.3,284.3,284.3,284.3,2
2013/4/1,12:37:00,284.2,284.3,284.2,284.2,108
2013/4/1,12:38:00,284.1,284.2,284.1,284.2,17
2013/4/1,12:39:00,284.2,284.2,284.1,284.1,11
2013/4/1,12:40:00,284.2,284.2,284.0,284.2,214
2013/4/1,12:41:00,284.2,284.2,284.1,284.2,45
2013/4/1,12:42:00,284.3,284.3,284.2,284.3,93
2013/4/1,12:43:00,284.3,284.3,284.2,284.2,15
2013/4/1,12:44:00,284.2,284.3,284.2,284.2,15
2013/4/1,12:45:00,284.2,284.3,284.2,284.2,14
2013/4/1,12:46:00,284.2,284.3,284.2,284.3,16
2013/4/1,12:47:00,284.2,284.3,284.2,284.3,12
2013/4/1,12:48:00,284.3,284.3,284.2,284.3,11
2013/4/1,12:49:00,284.3,284.3,284.2,284.2,13
2013/4/1,12:50:00,284.3,284.3,284.2,284.3,30
2013/4/1,12:51:00,284.3,284.3,284.2,284.2,37
2013/4/1,12:52:00,284.2,284.2,284.0,284.0,214
2013/4/1,12:53:00,284.0,284.1,284.0,284.1,216
2013/4/1,12:54:00,284.1,284.1,284.0,284.1,22
2013/4/1,12:55:00,284.2,284.2,284.1,284.2,7
2013/4/1,12:56:00,284.2,284.2,284.1,284.2,36
2013/4/1,12:57:00,284.1,284.1,284.1,284.1,2
2013/4/1,12:58:00,284.2,284.2,284.1,284.2,9
2013/4/1,12:59:00,284.1,284.2,284.1,284.2,9
2013/4/1,13:00:00,284.1,284.2,284.1,284.2,22
2013/4/1,13:01:00,284.2,284.2,284.1,284.2,25
2013/4/1,13:02:00,284.2,284.2,284.2,284.2,5
2013/4/1,13:03:00,284.2,284.2,284.1,284.1,14
2013/4/1,13:04:00,284.1,284.2,284.1,284.2,33
2013/4/1,13:05:00,284.2,284.3,284.1,284.1,170
2013/4/1,13:06:00,284.1,284.2,284.1,284.1,5
2013/4/1,13:07:00,284.1,284.2,284.1,284.1,12
2013/4/1,13:08:00,284.1,284.2,284.1,284.1,7
2013/4/1,13:09:00,284.2,284.2,284.2,284.2,9
2013/4/1,13:10:00,284.1,284.2,284.1,284.2,51
2013/4/1,13:11:00,284.2,284.3,284.2,284.2,48
2013/4/1,13:12:00,284.3,284.3,284.3,284.3,7
2013/4/1,13:13:00,284.3,284.3,284.1,284.1,53
2013/4/1,13:14:00,284.2,284.3,284.1,284.2,143
2013/4/1,13:15:00,284.1,284.1,284.1,284.1,1
2013/4/1,13:16:00,284.2,284.2,284.1,284.1,10
2013/4/1,13:17:00,284.2,284.2,284.1,284.1,11
2013/4/1,13:18:00,284.2,284.2,284.1,284.1,11
2013/4/1,13:19:00,284.1,284.2,284.1,284.2,9
2013/4/1,13:20:00,284.1,284.2,284.1,284.1,18
2013/4/1,13:21:00,284.1,284.2,284.1,284.2,127
2013/4/1,13:22:00,284.3,284.3,284.2,284.3,13
2013/4/1,13:23:00,284.3,284.3,284.2,284.3,10
2013/4/1,13:24:00,284.2,284.3,284.2,284.2,74
2013/4/1,13:25:00,284.2,284.3,284.1,284.1,63
2013/4/1,13:26:00,284.2,284.3,284.1,284.3,125
2013/4/1,13:27:00,284.3,284.3,284.1,284.1,39
2013/4/1,13:28:00,284.1,284.1,284.0,284.0,103
2013/4/1,13:29:00,284.0,284.1,284.0,284.0,9
2013/4/1,13:30:00,284.1,284.1,284.0,284.0,90
2013/4/1,13:31:00,284.0,284.1,283.9,284.0,75
2013/4/1,13:32:00,283.9,284.1,283.9,284.0,72
2013/4/1,13:33:00,284.1,284.1,284.0,284.1,66
2013/4/1,13:34:00,284.1,284.2,284.1,284.1,53
2013/4/1,13:35:00,284.2,284.2,284.1,284.1,67
2013/4/1,13:36:00,284.1,284.2,284.1,284.2,9
2013/4/1,13:37:00,284.1,284.2,284.1,284.2,71
2013/4/1,13:38:00,284.1,284.3,284.1,284.3,30
2013/4/1,13:39:00,284.3,284.3,284.2,284.2,15
2013/4/1,13:40:00,284.3,284.3,284.2,284.2,41
2013/4/1,13:41:00,284.3,284.3,284.3,284.3,26
2013/4/1,13:42:00,284.3,284.3,284.2,284.2,35
2013/4/1,13:43:00,284.3,284.3,284.2,284.3,67
2013/4/1,13:44:00,284.3,284.3,284.2,284.3,64
2013/4/1,13:45:00,284.3,284.4,284.2,284.3,171
2013/4/1,14:35:00,284.2,284.2,284.2,284.2,15
2013/4/1,14:36:00,284.2,284.2,284.2,284.2,8
2013/4/1,14:37:00,284.2,284.2,284.2,284.2,10
2013/4/1,14:38:00,284.2,284.2,284.2,284.2,8
2013/4/1,14:42:00,284.2,284.2,284.2,284.2,1
2013/4/1,14:44:00,284.2,284.2,284.2,284.2,16
2013/4/1,14:46:00,284.2,284.2,284.2,284.2,4
2013/4/1,14:47:00,284.3,284.3,284.3,284.3,20
2013/4/1,14:48:00,284.3,284.3,284.3,284.3,1
2013/4/1,14:50:00,284.3,284.3,284.3,284.3,3
2013/4/1,14:54:00,284.3,284.3,284.3,284.3,2
2013/4/1,14:55:00,284.3,284.3,284.3,284.3,4
2013/4/1,14:57:00,284.2,284.2,284.2,284.2,1
2013/4/1,15:07:00,284.3,284.3,284.3,284.3,11
2013/4/1,15:13:00,284.3,284.3,284.3,284.3,1
2013/4/1,15:14:00,284.3,284.3,284.3,284.3,1
2013/4/1,15:16:00,284.3,284.3,284.3,284.3,5
2013/4/1,15:17:00,284.3,284.3,284.3,284.3,1
2013/4/1,15:22:00,284.3,284.3,284.3,284.3,1
2013/4/1,15:24:00,284.4,284.4,284.4,284.4,35
2013/4/1,15:25:00,284.4,284.4,284.4,284.4,13
2013/4/1,15:26:00,284.4,284.4,284.4,284.4,4
2013/4/1,15:34:00,284.5,284.6,284.5,284.6,47
2013/4/1,15:35:00,284.6,284.6,284.6,284.6,1
2013/4/1,15:36:00,284.6,284.6,284.6,284.6,7
2013/4/1,15:40:00,284.6,284.6,284.6,284.6,1
2013/4/1,15:43:00,284.6,284.6,284.6,284.6,1
2013/4/1,15:44:00,284.6,284.6,284.6,284.6,3
2013/4/1,15:47:00,284.6,284.6,284.6,284.6,1
2013/4/1,15:48:00,284.6,284.6,284.6,284.6,1
2013/4/1,15:49:00,284.6,284.6,284.6,284.6,1
2013/4/1,15:56:00,284.6,284.6,284.6,284.6,1
2013/4/1,16:06:00,284.6,284.6,284.6,284.6,2
2013/4/1,16:12:00,284.5,284.5,284.5,284.5,4
2013/4/1,16:17:00,284.5,284.5,284.5,284.5,9
2013/4/1,16:22:00,284.5,284.5,284.5,284.5,1
2013/4/1,16:24:00,284.4,284.4,284.4,284.4,1
2013/4/1,16:27:00,284.4,284.4,284.4,284.4,2
2013/4/1,16:31:00,284.5,284.5,284.5,284.5,9
2013/4/1,16:32:00,284.6,284.6,284.6,284.6,9
2013/4/1,16:35:00,284.6,284.8,284.6,284.8,47
2013/4/1,16:37:00,284.8,284.8,284.8,284.8,18
2013/4/1,16:39:00,284.8,284.8,284.8,284.8,5
2013/4/1,16:41:00,284.8,284.8,284.8,284.8,3
2013/4/1,16:42:00,284.8,284.8,284.8,284.8,4
2013/4/1,16:43:00,284.8,284.8,284.8,284.8,1
2013/4/1,16:45:00,284.7,284.7,284.7,284.7,1
2013/4/1,16:53:00,284.7,284.7,284.7,284.7,6
2013/4/1,16:58:00,284.7,284.7,284.7,284.7,1
2013/4/1,17:04:00,284.7,284.7,284.7,284.7,1
2013/4/1,17:12:00,284.7,284.7,284.7,284.7,2
2013/4/1,17:13:00,284.7,284.7,284.7,284.7,1
2013/4/1,17:18:00,284.7,284.7,284.7,284.7,1
2013/4/1,17:19:00,284.7,284.7,284.7,284.7,2
2013/4/1,17:20:00,284.7,284.7,284.7,284.7,2
2013/4/1,17:22:00,284.7,284.7,284.7,284.7,1
2013/4/1,17:30:00,284.7,284.7,284.7,284.7,1
2013/4/1,17:32:00,284.8,284.8,284.8,284.8,6
2013/4/1,17:37:00,284.7,284.7,284.7,284.7,1
2013/4/1,17:41:00,284.7,284.7,284.7,284.7,1
2013/4/1,17:44:00,284.7,284.7,284.7,284.7,2
2013/4/1,17:50:00,284.7,284.8,284.7,284.8,7
2013/4/1,17:51:00,284.8,284.8,284.8,284.8,1
2013/4/1,17:53:00,284.8,284.8,284.8,284.8,2
2013/4/1,17:54:00,284.8,284.8,284.8,284.8,1
2013/4/1,17:57:00,284.8,284.8,284.8,284.8,4
2013/4/1,17:59:00,284.8,284.8,284.8,284.8,4
2013/4/1,18:16:00,284.8,284.8,284.8,284.8,2
2013/4/1,18:36:00,284.9,284.9,284.9,284.9,31
2013/4/1,18:40:00,284.9,284.9,284.9,284.9,2
2013/4/1,18:41:00,284.9,284.9,284.9,284.9,3
2013/4/1,19:05:00,284.9,284.9,284.9,284.9,5
2013/4/1,19:06:00,284.9,284.9,284.9,284.9,1
2013/4/1,19:07:00,284.8,284.8,284.8,284.8,3
2013/4/1,19:19:00,284.9,284.9,284.9,284.9,3
2013/4/1,19:29:00,284.9,284.9,284.9,284.9,1
2013/4/1,19:37:00,285.0,285.0,285.0,285.0,6
2013/4/1,19:38:00,285.0,285.0,285.0,285.0,17
2013/4/1,19:39:00,285.0,285.0,285.0,285.0,1
2013/4/1,19:46:00,285.1,285.1,285.1,285.1,4
2013/4/1,19:47:00,285.1,285.1,285.1,285.1,17
2013/4/1,19:50:00,285.0,285.0,285.0,285.0,1
2013/4/1,19:51:00,285.0,285.0,285.0,285.0,1
2013/4/1,19:54:00,285.0,285.0,285.0,285.0,3
2013/4/1,19:55:00,285.0,285.0,285.0,285.0,2
2013/4/1,20:04:00,284.9,284.9,284.9,284.9,1
2013/4/1,20:07:00,285.0,285.0,285.0,285.0,7
2013/4/1,20:13:00,285.1,285.1,285.1,285.1,2
2013/4/1,20:25:00,285.1,285.1,285.1,285.1,2
2013/4/1,20:26:00,285.1,285.1,285.1,285.1,1
2013/4/1,20:37:00,285.0,285.0,285.0,285.0,10
2013/4/1,20:39:00,285.0,285.1,285.0,285.1,11
2013/4/1,20:45:00,285.1,285.1,285.1,285.1,4
2013/4/1,20:46:00,285.1,285.1,285.1,285.1,1
2013/4/1,20:47:00,285.1,285.1,285.1,285.1,12
2013/4/1,20:59:00,285.1,285.1,285.1,285.1,1
2013/4/1,21:02:00,285.0,285.0,285.0,285.0,1
2013/4/1,21:05:00,285.0,285.0,285.0,285.0,1
2013/4/1,21:07:00,285.0,285.0,285.0,285.0,1
2013/4/1,21:08:00,285.0,285.0,285.0,285.0,33
2013/4/1,21:09:00,285.0,285.0,285.0,285.0,3
2013/4/1,21:15:00,285.1,285.1,285.1,285.1,23
2013/4/1,21:18:00,285.1,285.1,285.1,285.1,4
2013/4/1,21:26:00,285.1,285.1,285.1,285.1,1
2013/4/1,21:29:00,285.0,285.0,285.0,285.0,26
2013/4/1,21:30:00,285.0,285.0,285.0,285.0,2
2013/4/1,21:31:00,285.0,285.0,284.8,284.8,23
2013/4/1,21:32:00,284.8,284.8,284.8,284.8,3
2013/4/1,21:33:00,284.9,284.9,284.9,284.9,57
2013/4/1,21:35:00,285.0,285.0,285.0,285.0,21
2013/4/1,21:37:00,285.1,285.1,285.1,285.1,26
2013/4/1,21:39:00,285.1,285.1,285.1,285.1,3
2013/4/1,21:40:00,285.0,285.0,285.0,285.0,1
2013/4/1,21:41:00,285.1,285.1,285.1,285.1,1
2013/4/1,21:42:00,285.0,285.0,285.0,285.0,1
2013/4/1,21:44:00,285.1,285.1,285.1,285.1,2
2013/4/1,21:45:00,285.1,285.2,285.1,285.2,5
2013/4/1,21:47:00,285.1,285.1,285.1,285.1,2
2013/4/1,21:49:00,285.1,285.1,285.1,285.1,1
2013/4/1,21:53:00,285.0,285.1,285.0,285.1,44
2013/4/1,21:54:00,285.1,285.1,285.0,285.1,15
2013/4/1,21:56:00,285.1,285.1,285.0,285.0,76
2013/4/1,21:57:00,285.0,285.0,285.0,285.0,3
2013/4/1,21:58:00,285.0,285.0,284.8,284.9,91
2013/4/1,21:59:00,285.0,285.0,284.9,284.9,9
2013/4/1,22:00:00,285.0,285.0,285.0,285.0,70
2013/4/1,22:01:00,284.9,284.9,284.6,284.6,94
2013/4/1,22:02:00,284.6,284.6,284.6,284.6,2
2013/4/1,22:03:00,284.6,284.6,284.5,284.5,27
2013/4/1,22:04:00,284.5,284.5,284.5,284.5,17
2013/4/1,22:05:00,284.5,284.6,284.5,284.6,3
2013/4/1,22:06:00,284.5,284.6,284.5,284.6,2
2013/4/1,22:07:00,284.5,284.5,284.5,284.5,4
2013/4/1,22:08:00,284.5,284.5,284.5,284.5,26
2013/4/1,22:09:00,284.5,284.5,284.5,284.5,30
2013/4/1,22:10:00,284.5,284.5,284.5,284.5,6
2013/4/1,22:11:00,284.6,284.6,284.6,284.6,3
2013/4/1,22:12:00,284.6,284.6,284.6,284.6,2
2013/4/1,22:14:00,284.6,284.6,284.6,284.6,1
2013/4/1,22:18:00,284.6,284.6,284.6,284.6,6
2013/4/1,22:19:00,284.7,284.7,284.6,284.7,4
2013/4/1,22:21:00,284.7,284.7,284.7,284.7,4
2013/4/1,22:24:00,284.7,284.7,284.7,284.7,1
2013/4/1,22:27:00,284.7,284.7,284.7,284.7,1
2013/4/1,22:32:00,284.6,284.6,284.5,284.5,26
2013/4/1,22:35:00,284.5,284.5,284.4,284.5,13
2013/4/1,22:36:00,284.5,284.5,284.5,284.5,1
2013/4/1,22:37:00,284.4,284.4,284.4,284.4,6
2013/4/1,22:38:00,284.4,284.5,284.4,284.5,13
2013/4/1,22:40:00,284.4,284.4,284.4,284.4,27
2013/4/1,22:41:00,284.4,284.4,284.4,284.4,9
2013/4/1,22:42:00,284.3,284.3,284.3,284.3,7
2013/4/1,22:43:00,284.3,284.3,284.3,284.3,11
2013/4/1,22:46:00,284.3,284.3,284.1,284.1,64
2013/4/1,22:48:00,284.1,284.1,284.1,284.1,19
2013/4/1,22:49:00,284.1,284.1,284.1,284.1,4
2013/4/1,22:50:00,284.1,284.1,284.1,284.1,5
2013/4/1,22:51:00,284.1,284.1,284.1,284.1,5
2013/4/1,22:52:00,284.0,284.0,284.0,284.0,1
2013/4/1,22:53:00,284.1,284.1,284.0,284.0,33
2013/4/1,22:54:00,284.0,284.0,283.9,283.9,10
2013/4/1,22:55:00,283.9,283.9,283.9,283.9,1
2013/4/1,22:56:00,283.9,284.0,283.9,284.0,20
2013/4/1,22:57:00,284.0,284.0,284.0,284.0,1
2013/4/1,22:58:00,284.0,284.0,284.0,284.0,11
2013/4/1,22:59:00,283.9,283.9,283.9,283.9,2
2013/4/1,23:00:00,283.9,283.9,283.9,283.9,1
2013/4/1,23:01:00,283.9,283.9,283.8,283.8,13
2013/4/1,23:02:00,283.8,283.8,283.6,283.7,45
2013/4/1,23:03:00,283.7,283.7,283.7,283.7,17
2013/4/1,23:04:00,283.7,283.7,283.7,283.7,1
2013/4/1,23:05:00,283.7,283.7,283.7,283.7,2
2013/4/1,23:06:00,283.7,283.7,283.7,283.7,1
2013/4/1,23:08:00,283.7,283.7,283.7,283.7,35
2013/4/1,23:09:00,283.7,283.7,283.7,283.7,4
2013/4/1,23:10:00,283.7,283.8,283.7,283.8,9
2013/4/1,23:13:00,283.8,283.8,283.8,283.8,1
2013/4/1,23:14:00,283.8,283.8,283.8,283.8,2
2013/4/1,23:15:00,283.8,283.8,283.8,283.8,6
2013/4/1,23:18:00,283.7,283.7,283.7,283.7,2
2013/4/1,23:19:00,283.8,283.8,283.8,283.8,24
2013/4/1,23:20:00,283.8,283.8,283.8,283.8,11
2013/4/1,23:24:00,283.7,283.7,283.7,283.7,24
2013/4/1,23:25:00,283.6,283.6,283.5,283.6,45
2013/4/1,23:27:00,283.5,283.5,283.5,283.5,1
2013/4/1,23:28:00,283.7,283.7,283.7,283.7,1
2013/4/1,23:30:00,283.8,283.8,283.8,283.8,3
2013/4/1,23:32:00,283.8,283.8,283.8,283.8,2
2013/4/1,23:33:00,283.8,283.8,283.7,283.7,10
2013/4/1,23:36:00,283.8,283.8,283.8,283.8,1
2013/4/1,23:37:00,283.8,283.8,283.8,283.8,2
2013/4/1,23:41:00,283.7,283.7,283.7,283.7,18
2013/4/1,23:42:00,283.7,283.7,283.7,283.7,2
2013/4/1,23:43:00,283.7,283.7,283.7,283.7,1
2013/4/1,23:47:00,283.7,283.7,283.7,283.7,1
2013/4/1,23:50:00,283.8,283.8,283.8,283.8,9
2013/4/1,23:53:00,283.8,283.8,283.8,283.8,1
2013/4/1,23:54:00,283.8,283.8,283.7,283.7,5
2013/4/1,23:55:00,283.6,283.6,283.6,283.6,13
2013/4/1,23:57:00,283.6,283.6,283.5,283.5,22
2013/4/2,00:00:00,283.7,283.7,283.7,283.7,1
2013/4/2,00:02:00,283.7,283.7,283.7,283.7,2
2013/4/2,00:05:00,283.7,283.7,283.6,283.6,3
2013/4/2,00:06:00,283.7,283.7,283.7,283.7,1
2013/4/2,00:07:00,283.7,283.7,283.7,283.7,7
2013/4/2,00:14:00,283.8,283.8,283.8,283.8,2
2013/4/2,00:16:00,283.7,283.7,283.7,283.7,3
2013/4/2,00:19:00,283.7,283.7,283.7,283.7,1
2013/4/2,00:21:00,283.7,283.7,283.7,283.7,2
2013/4/2,00:23:00,283.6,283.6,283.6,283.6,1
2013/4/2,00:24:00,283.6,283.6,283.6,283.6,6
2013/4/2,00:27:00,283.6,283.6,283.6,283.6,2
2013/4/2,00:33:00,283.6,283.6,283.5,283.5,17
2013/4/2,00:54:00,283.6,283.6,283.6,283.6,4
2013/4/2,00:59:00,283.7,283.7,283.7,283.7,2
2013/4/2,01:04:00,283.7,283.7,283.7,283.7,1
2013/4/2,01:05:00,283.7,283.7,283.7,283.7,2
2013/4/2,01:06:00,283.7,283.7,283.7,283.7,4
2013/4/2,01:08:00,283.7,283.7,283.7,283.7,10
2013/4/2,01:10:00,283.7,283.7,283.7,283.7,1
2013/4/2,01:13:00,283.8,283.8,283.8,283.8,1
2013/4/2,01:14:00,283.8,283.8,283.7,283.7,2
2013/4/2,01:16:00,283.7,283.7,283.7,283.7,1
2013/4/2,01:18:00,283.6,283.6,283.6,283.6,15
2013/4/2,01:29:00,283.8,283.8,283.8,283.8,1
2013/4/2,01:33:00,283.8,283.8,283.7,283.7,11
2013/4/2,01:34:00,283.7,283.7,283.7,283.7,2
2013/4/2,01:35:00,283.7,283.7,283.7,283.7,4
2013/4/2,01:36:00,283.7,283.7,283.7,283.7,1
2013/4/2,01:42:00,283.7,283.7,283.7,283.7,2
2013/4/2,01:43:00,283.7,283.7,283.7,283.7,3
2013/4/2,01:44:00,283.6,283.6,283.6,283.6,12
2013/4/2,01:46:00,283.6,283.6,283.5,283.5,17
2013/4/2,01:47:00,283.5,283.6,283.5,283.6,7
2013/4/2,01:48:00,283.6,283.6,283.6,283.6,5
2013/4/2,01:52:00,283.6,283.6,283.6,283.6,10
2013/4/2,01:53:00,283.6,283.6,283.6,283.6,11
2013/4/2,01:54:00,283.7,283.7,283.6,283.6,8
2013/4/2,01:57:00,283.6,283.6,283.6,283.6,1
2013/4/2,01:59:00,283.6,283.7,283.6,283.7,6
2013/4/2,02:00:00,283.7,283.7,283.6,283.6,7
2013/4/2,08:45:00,283.7,283.9,283.7,283.9,220
2013/4/2,08:46:00,283.9,284.0,283.5,283.6,606
2013/4/2,08:47:00,283.6,283.9,283.6,283.8,281
2013/4/2,08:48:00,283.8,283.9,283.7,283.8,199
2013/4/2,08:49:00,283.8,283.8,283.7,283.8,73
2013/4/2,08:50:00,283.8,283.8,283.7,283.7,59
2013/4/2,08:51:00,283.7,283.9,283.7,283.8,270
2013/4/2,08:52:00,283.8,283.8,283.7,283.8,119
2013/4/2,08:53:00,283.8,284.1,283.8,283.9,378
2013/4/2,08:54:00,283.9,284.0,283.8,283.9,88
2013/4/2,08:55:00,283.8,283.9,283.8,283.8,88
2013/4/2,08:56:00,283.8,284.0,283.8,283.9,126
2013/4/2,08:57:00,284.0,284.0,283.9,283.9,38
2013/4/2,08:58:00,284.0,284.0,283.9,284.0,103
2013/4/2,08:59:00,284.0,284.0,283.9,283.9,51
2013/4/2,09:00:00,284.0,284.0,283.8,283.9,177
2013/4/2,09:01:00,283.8,283.9,283.7,283.7,404
2013/4/2,09:02:00,283.8,283.8,283.5,283.7,682
2013/4/2,09:03:00,283.6,283.7,282.5,282.9,2433
2013/4/2,09:04:00,283.0,283.1,282.8,283.0,662
2013/4/2,09:05:00,283.1,283.1,282.8,282.8,443
2013/4/2,09:06:00,282.7,282.8,282.6,282.8,249
2013/4/2,09:07:00,282.8,282.9,282.7,282.7,247
2013/4/2,09:08:00,282.8,283.0,282.8,282.9,276
2013/4/2,09:09:00,282.9,283.0,282.8,282.8,160
2013/4/2,09:10:00,282.8,282.9,282.8,282.8,75
2013/4/2,09:11:00,282.8,282.9,282.7,282.8,257
2013/4/2,09:12:00,282.8,282.9,282.8,282.9,50
2013/4/2,09:13:00,282.9,282.9,282.6,282.9,500
2013/4/2,09:14:00,282.9,282.9,282.7,282.8,254
2013/4/2,09:15:00,282.7,282.8,282.6,282.7,327
2013/4/2,09:16:00,282.7,282.7,282.6,282.6,358
2013/4/2,09:17:00,282.7,282.8,282.6,282.8,245
2013/4/2,09:18:00,282.8,282.8,282.8,282.8,78
2013/4/2,09:19:00,282.8,282.8,282.8,282.8,103
2013/4/2,09:20:00,282.8,282.8,282.7,282.8,45
2013/4/2,09:21:00,282.8,283.0,282.8,282.9,143
2013/4/2,09:22:00,282.9,282.9,282.9,282.9,45
2013/4/2,09:23:00,282.9,283.0,282.8,282.9,88
2013/4/2,09:24:00,282.9,283.0,282.9,282.9,75
2013/4/2,09:25:00,282.9,282.9,282.8,282.9,146
2013/4/2,09:26:00,282.9,283.0,282.9,282.9,304
2013/4/2,09:27:00,282.9,282.9,282.9,282.9,16
2013/4/2,09:28:00,283.0,283.0,283.0,283.0,261
2013/4/2,09:29:00,283.0,283.0,283.0,283.0,122
2013/4/2,09:30:00,283.0,283.1,283.0,283.0,168
2013/4/2,09:31:00,283.0,283.1,283.0,283.1,148
2013/4/2,09:32:00,283.1,283.2,283.1,283.1,102
2013/4/2,09:33:00,283.1,283.1,283.1,283.1,22
2013/4/2,09:34:00,283.1,283.1,283.1,283.1,42
2013/4/2,09:35:00,283.1,283.3,283.1,283.3,160
2013/4/2,09:36:00,283.3,283.5,283.2,283.5,86
2013/4/2,09:37:00,283.4,283.5,283.3,283.4,62
2013/4/2,09:38:00,283.4,283.5,283.3,283.5,101
2013/4/2,09:39:00,283.4,283.4,283.4,283.4,140
2013/4/2,09:40:00,283.3,283.4,283.3,283.4,58
2013/4/2,09:41:00,283.4,283.6,283.4,283.6,130
2013/4/2,09:42:00,283.5,284.3,283.5,284.2,1459
2013/4/2,09:43:00,284.2,284.3,284.1,284.2,329
2013/4/2,09:44:00,284.2,284.2,284.0,284.1,118
2013/4/2,09:45:00,284.1,284.2,284.0,284.2,338
2013/4/2,09:46:00,284.2,284.5,284.1,284.5,489
2013/4/2,09:47:00,284.5,284.5,284.3,284.4,176
2013/4/2,09:48:00,284.4,284.4,284.3,284.4,87
2013/4/2,09:49:00,284.3,284.4,284.3,284.4,71
2013/4/2,09:50:00,284.3,284.4,284.3,284.4,94
2013/4/2,09:51:00,284.4,284.4,284.2,284.3,158
2013/4/2,09:52:00,284.3,284.3,284.2,284.3,125
2013/4/2,09:53:00,284.2,284.3,284.2,284.2,172
2013/4/2,09:54:00,284.2,284.3,284.2,284.3,56
2013/4/2,09:55:00,284.3,284.4,284.3,284.3,244
2013/4/2,09:56:00,284.3,284.4,284.3,284.4,137
2013/4/2,09:57:00,284.3,284.4,284.3,284.3,72
2013/4/2,09:58:00,284.4,284.4,284.4,284.4,22
2013/4/2,09:59:00,284.4,284.4,284.3,284.3,14
2013/4/2,10:00:00,284.4,284.4,284.3,284.4,51
2013/4/2,10:01:00,284.3,284.4,284.3,284.3,75
2013/4/2,10:02:00,284.3,284.4,284.3,284.3,730
2013/4/2,10:03:00,284.3,284.3,284.3,284.3,131
2013/4/2,10:04:00,284.4,284.4,284.3,284.3,72
2013/4/2,10:05:00,284.4,284.4,284.3,284.4,13
2013/4/2,10:06:00,284.4,284.4,284.3,284.3,25
2013/4/2,10:07:00,284.3,284.4,284.3,284.4,27
2013/4/2,10:08:00,284.3,284.4,284.3,284.3,104
2013/4/2,10:09:00,284.4,284.4,284.3,284.3,43
2013/4/2,10:10:00,284.3,284.4,284.3,284.3,81
2013/4/2,10:11:00,284.3,284.3,284.3,284.3,18
2013/4/2,10:12:00,284.3,284.4,284.3,284.4,8
2013/4/2,10:13:00,284.4,284.4,284.3,284.4,56
2013/4/2,10:14:00,284.3,284.4,284.3,284.3,52
2013/4/2,10:15:00,284.3,284.4,284.3,284.3,22
2013/4/2,10:16:00,284.3,284.4,284.3,284.3,61
2013/4/2,10:17:00,284.3,284.3,284.2,284.3,127
2013/4/2,10:18:00,284.2,284.3,284.2,284.3,6
2013/4/2,10:19:00,284.2,284.3,284.2,284.2,50
2013/4/2,10:20:00,284.2,284.3,284.2,284.2,195
2013/4/2,10:21:00,284.2,284.2,284.2,284.2,8
2013/4/2,10:22:00,284.2,284.3,284.2,284.2,49
2013/4/2,10:23:00,284.2,284.2,284.2,284.2,8
2013/4/2,10:24:00,284.2,284.2,284.2,284.2,36
2013/4/2,10:25:00,284.2,284.2,284.2,284.2,55
2013/4/2,10:26:00,284.2,284.3,284.2,284.3,60
2013/4/2,10:27:00,284.2,284.3,284.2,284.3,14
2013/4/2,10:28:00,284.3,284.3,284.3,284.3,10
2013/4/2,10:29:00,284.3,284.3,284.2,284.3,7
2013/4/2,10:30:00,284.3,284.4,284.2,284.3,262
2013/4/2,10:31:00,284.4,284.4,284.4,284.4,160
2013/4/2,10:32:00,284.4,284.5,284.4,284.5,31
2013/4/2,10:33:00,284.5,284.5,284.4,284.5,34
2013/4/2,10:34:00,284.5,284.5,284.4,284.4,20
2013/4/2,10:35:00,284.3,284.4,284.3,284.4,74
2013/4/2,10:36:00,284.4,284.4,284.3,284.4,7
2013/4/2,10:37:00,284.3,284.3,284.2,284.2,61
2013/4/2,10:38:00,284.3,284.3,284.3,284.3,18
2013/4/2,10:39:00,284.3,284.4,284.3,284.4,3
2013/4/2,10:40:00,284.4,284.4,284.4,284.4,3
2013/4/2,10:41:00,284.4,284.4,284.4,284.4,7
2013/4/2,10:42:00,284.4,284.4,284.3,284.4,39
2013/4/2,10:43:00,284.4,284.4,284.3,284.4,8
2013/4/2,10:44:00,284.4,284.5,284.4,284.4,60
2013/4/2,10:45:00,284.5,284.5,284.5,284.5,2
2013/4/2,10:46:00,284.4,284.4,284.4,284.4,74
2013/4/2,10:48:00,284.5,284.5,284.4,284.4,57
2013/4/2,10:49:00,284.4,284.4,284.4,284.4,13
2013/4/2,10:50:00,284.4,284.4,284.4,284.4,3
2013/4/2,10:51:00,284.4,284.4,284.4,284.4,3
2013/4/2,10:52:00,284.4,284.4,284.2,284.2,119
2013/4/2,10:53:00,284.2,284.2,284.2,284.2,106
2013/4/2,10:54:00,284.3,284.3,284.2,284.2,6
2013/4/2,10:55:00,284.3,284.3,284.2,284.2,9
2013/4/2,10:56:00,284.3,284.3,284.3,284.3,2
2013/4/2,10:57:00,284.2,284.3,284.2,284.2,23
2013/4/2,10:58:00,284.3,284.3,284.2,284.2,11
2013/4/2,10:59:00,284.2,284.3,284.2,284.2,36
2013/4/2,11:00:00,284.2,284.3,284.2,284.3,24
2013/4/2,11:01:00,284.2,284.3,284.2,284.2,24
2013/4/2,11:02:00,284.3,284.3,284.3,284.3,1
2013/4/2,11:03:00,284.3,284.3,284.2,284.3,5
2013/4/2,11:04:00,284.2,284.2,284.2,284.2,89
2013/4/2,11:05:00,284.1,284.1,284.1,284.1,5
2013/4/2,11:06:00,284.2,284.3,284.2,284.3,131
2013/4/2,11:07:00,284.2,284.3,284.2,284.2,30
2013/4/2,11:08:00,284.2,284.3,284.2,284.3,4
2013/4/2,11:09:00,284.3,284.3,284.3,284.3,6
2013/4/2,11:10:00,284.3,284.3,284.3,284.3,1
2013/4/2,11:11:00,284.3,284.3,284.2,284.2,51
2013/4/2,11:12:00,284.3,284.4,284.2,284.4,53
2013/4/2,11:13:00,284.4,284.4,284.4,284.4,1
2013/4/2,11:14:00,284.3,284.4,284.3,284.4,101
2013/4/2,11:15:00,284.4,284.4,284.3,284.4,9
2013/4/2,11:16:00,284.3,284.3,284.2,284.2,205
2013/4/2,11:17:00,284.2,284.2,284.1,284.2,13
2013/4/2,11:18:00,284.2,284.2,284.2,284.2,1
2013/4/2,11:19:00,284.3,284.3,284.2,284.3,4
2013/4/2,11:20:00,284.2,284.2,284.2,284.2,122
2013/4/2,11:21:00,284.2,284.2,284.2,284.2,2
2013/4/2,11:22:00,284.3,284.3,284.3,284.3,2
2013/4/2,11:23:00,284.3,284.3,284.2,284.3,13
2013/4/2,11:24:00,284.3,284.3,284.2,284.2,3
2013/4/2,11:25:00,284.2,284.3,284.1,284.1,194
2013/4/2,11:26:00,284.1,284.1,284.1,284.1,1
2013/4/2,11:27:00,284.1,284.2,284.1,284.1,8
2013/4/2,11:28:00,284.1,284.2,284.1,284.2,6
2013/4/2,11:29:00,284.2,284.2,284.2,284.2,109
2013/4/2,11:30:00,284.2,284.3,284.2,284.3,91
2013/4/2,11:31:00,284.3,284.4,284.3,284.4,30
2013/4/2,11:32:00,284.3,284.3,284.3,284.3,7
2013/4/2,11:33:00,284.3,284.3,284.3,284.3,1
2013/4/2,11:34:00,284.3,284.3,284.3,284.3,6
2013/4/2,11:35:00,284.3,284.3,284.3,284.3,18
2013/4/2,11:36:00,284.3,284.4,284.3,284.4,29
2013/4/2,11:37:00,284.3,284.4,284.3,284.4,12
2013/4/2,11:38:00,284.4,284.4,284.3,284.3,22
2013/4/2,11:39:00,284.4,284.4,284.3,284.3,3
2013/4/2,11:40:00,284.3,284.4,284.3,284.3,80
2013/4/2,11:41:00,284.3,284.3,284.3,284.3,2
2013/4/2,11:42:00,284.3,284.3,284.3,284.3,4
2013/4/2,11:43:00,284.3,284.3,284.3,284.3,1
2013/4/2,11:44:00,284.3,284.3,284.3,284.3,54
2013/4/2,11:45:00,284.3,284.3,284.3,284.3,4
2013/4/2,11:46:00,284.3,284.3,284.3,284.3,2
2013/4/2,11:47:00,284.3,284.3,284.2,284.2,6
2013/4/2,11:48:00,284.2,284.2,284.2,284.2,5
2013/4/2,11:49:00,284.3,284.3,284.2,284.3,25
2013/4/2,11:50:00,284.3,284.3,284.3,284.3,2
2013/4/2,11:51:00,284.3,284.3,284.3,284.3,9
2013/4/2,11:52:00,284.3,284.4,284.3,284.4,62
2013/4/2,11:53:00,284.4,284.4,284.4,284.4,3
2013/4/2,11:55:00,284.4,284.4,284.3,284.3,17
2013/4/2,11:56:00,284.3,284.3,284.3,284.3,7
2013/4/2,11:58:00,284.4,284.4,284.4,284.4,8
2013/4/2,12:00:00,284.4,284.4,284.4,284.4,8
2013/4/2,12:01:00,284.3,284.3,284.3,284.3,20
2013/4/2,12:02:00,284.3,284.3,284.2,284.2,83
2013/4/2,12:03:00,284.3,284.3,284.3,284.3,49
2013/4/2,12:04:00,284.4,284.5,284.4,284.5,102
2013/4/2,12:05:00,284.5,284.6,284.5,284.6,25
2013/4/2,12:06:00,284.5,284.5,284.4,284.5,85
2013/4/2,12:07:00,284.5,284.5,284.5,284.5,1
2013/4/2,12:08:00,284.6,284.9,284.6,284.8,435
2013/4/2,12:09:00,284.8,284.8,284.7,284.7,102
2013/4/2,12:10:00,284.7,284.7,284.6,284.6,127
2013/4/2,12:11:00,284.6,284.6,284.6,284.6,20
2013/4/2,12:12:00,284.6,284.7,284.6,284.6,72
2013/4/2,12:13:00,284.6,284.6,284.5,284.5,41
2013/4/2,12:14:00,284.5,284.5,284.5,284.5,7
2013/4/2,12:15:00,284.4,284.5,284.4,284.5,4
2013/4/2,12:16:00,284.5,284.5,284.5,284.5,21
2013/4/2,12:17:00,284.4,284.4,284.4,284.4,84
2013/4/2,12:18:00,284.4,284.4,284.4,284.4,31
2013/4/2,12:20:00,284.3,284.3,284.3,284.3,49
2013/4/2,12:21:00,284.3,284.3,284.3,284.3,58
2013/4/2,12:22:00,284.3,284.3,284.2,284.2,11
2013/4/2,12:23:00,284.3,284.3,284.3,284.3,17
2013/4/2,12:24:00,284.3,284.3,284.3,284.3,4
2013/4/2,12:25:00,284.3,284.3,284.3,284.3,6
2013/4/2,12:26:00,284.3,284.3,284.3,284.3,61
2013/4/2,12:27:00,284.3,284.3,284.3,284.3,5
2013/4/2,12:29:00,284.3,284.3,284.3,284.3,68
2013/4/2,12:30:00,284.3,284.3,284.2,284.2,55
2013/4/2,12:31:00,284.2,284.3,284.2,284.2,39
2013/4/2,12:32:00,284.2,284.2,284.1,284.1,78
2013/4/2,12:33:00,284.2,284.2,284.2,284.2,28
2013/4/2,12:34:00,284.3,284.3,284.2,284.2,18
2013/4/2,12:35:00,284.2,284.2,284.2,284.2,23
2013/4/2,12:36:00,284.2,284.2,284.1,284.1,69
2013/4/2,12:37:00,284.2,284.2,284.1,284.1,95
2013/4/2,12:38:00,284.1,284.2,284.1,284.1,47
2013/4/2,12:39:00,284.1,284.1,284.0,284.1,33
2013/4/2,12:40:00,284.1,284.1,284.1,284.1,54
2013/4/2,12:41:00,284.1,284.1,284.1,284.1,2
2013/4/2,12:42:00,284.1,284.1,284.1,284.1,14
2013/4/2,12:43:00,284.1,284.2,284.1,284.2,17
2013/4/2,12:45:00,284.2,284.2,284.1,284.1,54
2013/4/2,12:46:00,284.1,284.1,284.0,284.0,5
2013/4/2,12:47:00,284.0,284.2,284.0,284.2,133
2013/4/2,12:48:00,284.2,284.2,284.2,284.2,9
2013/4/2,12:49:00,284.1,284.1,284.1,284.1,35
2013/4/2,12:50:00,284.1,284.1,284.1,284.1,12
2013/4/2,12:51:00,284.1,284.1,284.1,284.1,36
2013/4/2,12:52:00,284.1,284.1,284.0,284.0,28
2013/4/2,12:53:00,284.0,284.1,284.0,284.0,45
2013/4/2,12:54:00,284.0,284.0,283.9,284.0,109
2013/4/2,12:55:00,283.9,284.0,283.8,283.9,210
2013/4/2,12:56:00,283.9,283.9,283.8,283.9,69
2013/4/2,12:57:00,283.9,283.9,283.8,283.8,24
2013/4/2,12:58:00,283.8,283.8,283.8,283.8,100
2013/4/2,12:59:00,283.8,283.8,283.7,283.7,32
2013/4/2,13:00:00,283.7,283.8,283.6,283.8,320
2013/4/2,13:01:00,283.7,283.7,283.5,283.5,255
2013/4/2,13:02:00,283.6,283.7,283.6,283.6,121
2013/4/2,13:03:00,283.7,283.7,283.7,283.7,37
2013/4/2,13:04:00,283.7,283.8,283.7,283.8,42
2013/4/2,13:05:00,283.8,283.8,283.7,283.8,32
2013/4/2,13:06:00,283.8,283.8,283.8,283.8,5
2013/4/2,13:07:00,283.8,283.9,283.8,283.9,138
2013/4/2,13:08:00,283.9,283.9,283.8,283.9,13
2013/4/2,13:09:00,283.9,283.9,283.8,283.9,149
2013/4/2,13:10:00,283.9,283.9,283.8,283.9,36
2013/4/2,13:11:00,283.9,283.9,283.8,283.9,7
2013/4/2,13:12:00,283.9,283.9,283.8,283.8,46
2013/4/2,13:13:00,283.8,283.8,283.6,283.7,269
2013/4/2,13:14:00,283.7,283.7,283.5,283.5,450
2013/4/2,13:15:00,283.6,283.6,283.5,283.6,29
2013/4/2,13:16:00,283.6,283.6,283.5,283.5,50
2013/4/2,13:17:00,283.5,283.6,283.5,283.6,22
2013/4/2,13:18:00,283.6,283.6,283.5,283.5,108
2013/4/2,13:19:00,283.5,283.5,283.4,283.4,212
2013/4/2,13:20:00,283.5,283.5,283.4,283.5,31
2013/4/2,13:21:00,283.4,283.5,283.4,283.4,118
2013/4/2,13:22:00,283.3,283.4,283.3,283.3,65
2013/4/2,13:23:00,283.3,283.3,283.2,283.3,159
2013/4/2,13:24:00,283.3,283.4,283.2,283.4,305
2013/4/2,13:25:00,283.4,283.4,283.3,283.4,122
2013/4/2,13:26:00,283.5,283.6,283.5,283.5,186
2013/4/2,13:27:00,283.5,283.7,283.5,283.7,117
2013/4/2,13:28:00,283.7,283.7,283.6,283.6,71
2013/4/2,13:29:00,283.6,283.7,283.6,283.7,127
2013/4/2,13:30:00,283.6,283.7,283.6,283.6,214
2013/4/2,13:31:00,283.6,283.8,283.6,283.8,191
2013/4/2,13:32:00,283.8,283.9,283.8,283.9,93
2013/4/2,13:33:00,283.8,283.8,283.7,283.8,29
2013/4/2,13:34:00,283.8,283.8,283.7,283.8,131
2013/4/2,13:35:00,283.8,284.0,283.8,284.0,359
2013/4/2,13:36:00,284.0,284.1,284.0,284.0,456
2013/4/2,13:37:00,284.0,284.0,284.0,284.0,52
2013/4/2,13:38:00,284.0,284.0,284.0,284.0,31
2013/4/2,13:39:00,284.0,284.1,284.0,284.0,246
2013/4/2,13:40:00,284.0,284.1,284.0,284.0,48
2013/4/2,13:41:00,284.0,284.2,284.0,284.2,521
2013/4/2,13:42:00,284.2,284.2,284.1,284.2,42
2013/4/2,13:43:00,284.2,284.2,284.0,284.0,205
2013/4/2,13:44:00,284.1,284.1,284.0,284.0,185
2013/4/2,13:45:00,284.0,284.1,283.9,283.9,213
2013/4/2,14:35:00,284.1,284.1,284.1,284.1,8
2013/4/2,14:36:00,284.1,284.1,284.1,284.1,30
2013/4/2,14:37:00,284.1,284.2,284.1,284.2,30
2013/4/2,14:38:00,284.2,284.2,284.2,284.2,2
2013/4/2,14:39:00,284.1,284.1,284.1,284.1,6
2013/4/2,14:41:00,284.1,284.1,284.1,284.1,6
2013/4/2,14:42:00,284.1,284.1,284.1,284.1,6
2013/4/2,14:45:00,284.0,284.0,284.0,284.0,4
2013/4/2,14:46:00,284.1,284.1,284.1,284.1,4
2013/4/2,14:47:00,284.1,284.1,284.1,284.1,7
2013/4/2,14:49:00,284.1,284.1,284.1,284.1,1
2013/4/2,14:50:00,284.1,284.1,284.1,284.1,1
2013/4/2,14:52:00,284.1,284.1,284.1,284.1,1
2013/4/2,14:59:00,284.1,284.1,284.1,284.1,4
2013/4/2,15:01:00,284.2,284.3,284.2,284.2,49
2013/4/2,15:02:00,284.3,284.3,284.3,284.3,1
2013/4/2,15:03:00,284.3,284.3,284.3,284.3,4
2013/4/2,15:04:00,284.3,284.3,284.2,284.2,50
2013/4/2,15:05:00,284.3,284.3,284.2,284.2,2
2013/4/2,15:06:00,284.3,284.3,284.3,284.3,4
2013/4/2,15:09:00,284.2,284.2,284.2,284.2,1
2013/4/2,15:11:00,284.3,284.3,284.3,284.3,13
2013/4/2,15:12:00,284.3,284.3,284.3,284.3,2
2013/4/2,15:13:00,284.3,284.3,284.3,284.3,11
2013/4/2,15:14:00,284.3,284.3,284.3,284.3,7
2013/4/2,15:15:00,284.3,284.3,284.3,284.3,6
2013/4/2,15:16:00,284.4,284.4,284.4,284.4,10
2013/4/2,15:17:00,284.4,284.4,284.4,284.4,11
2013/4/2,15:18:00,284.5,284.5,284.4,284.4,37
2013/4/2,15:19:00,284.4,284.4,284.4,284.4,6
2013/4/2,15:22:00,284.4,284.4,284.4,284.4,19
2013/4/2,15:24:00,284.4,284.4,284.4,284.4,1
2013/4/2,15:25:00,284.4,284.4,284.4,284.4,1
2013/4/2,15:26:00,284.5,284.5,284.5,284.5,18
2013/4/2,15:28:00,284.4,284.4,284.4,284.4,5
2013/4/2,15:29:00,284.5,284.5,284.5,284.5,4
2013/4/2,15:31:00,284.5,284.5,284.5,284.5,1
2013/4/2,15:32:00,284.4,284.4,284.4,284.4,6
2013/4/2,15:35:00,284.5,284.6,284.5,284.6,60
2013/4/2,15:37:00,284.5,284.5,284.5,284.5,7
2013/4/2,15:44:00,284.5,284.5,284.5,284.5,4
2013/4/2,15:48:00,284.4,284.4,284.4,284.4,10
2013/4/2,15:49:00,284.3,284.3,284.3,284.3,9
2013/4/2,15:51:00,284.3,284.3,284.3,284.3,4
2013/4/2,15:52:00,284.3,284.3,284.3,284.3,5
2013/4/2,15:54:00,284.2,284.3,284.2,284.3,2
2013/4/2,15:57:00,284.2,284.2,284.2,284.2,67
2013/4/2,15:58:00,284.2,284.3,284.2,284.3,45
2013/4/2,15:59:00,284.2,284.2,284.2,284.2,67
2013/4/2,16:00:00,284.3,284.3,284.3,284.3,7
2013/4/2,16:01:00,284.3,284.4,284.3,284.4,57
2013/4/2,16:02:00,284.4,284.4,284.4,284.4,5
2013/4/2,16:03:00,284.4,284.4,284.4,284.4,22
2013/4/2,16:04:00,284.4,284.4,284.4,284.4,6
2013/4/2,16:06:00,284.5,284.5,284.5,284.5,13
2013/4/2,16:08:00,284.5,284.5,284.5,284.5,1
2013/4/2,16:09:00,284.5,284.5,284.5,284.5,2
2013/4/2,16:10:00,284.5,284.5,284.5,284.5,5
2013/4/2,16:13:00,284.4,284.4,284.4,284.4,2
2013/4/2,16:15:00,284.4,284.4,284.4,284.4,12
2013/4/2,16:16:00,284.4,284.4,284.4,284.4,15
2013/4/2,16:17:00,284.4,284.4,284.4,284.4,1
2013/4/2,16:19:00,284.5,284.5,284.5,284.5,2
2013/4/2,16:20:00,284.5,284.5,284.5,284.5,3
2013/4/2,16:21:00,284.4,284.5,284.4,284.5,7
2013/4/2,16:22:00,284.5,284.5,284.5,284.5,11
2013/4/2,16:23:00,284.5,284.5,284.5,284.5,8
2013/4/2,16:24:00,284.5,284.5,284.5,284.5,5
2013/4/2,16:25:00,284.5,284.5,284.5,284.5,3
2013/4/2,16:26:00,284.5,284.5,284.5,284.5,9
2013/4/2,16:27:00,284.4,284.6,284.4,284.6,5
2013/4/2,16:29:00,284.6,284.6,284.6,284.6,5
2013/4/2,16:31:00,284.6,284.6,284.6,284.6,5
2013/4/2,16:32:00,284.6,284.6,284.5,284.5,20
2013/4/2,16:34:00,284.5,284.5,284.5,284.5,3
2013/4/2,16:35:00,284.5,284.5,284.5,284.5,5
2013/4/2,16:37:00,284.5,284.5,284.5,284.5,6
2013/4/2,16:39:00,284.5,284.5,284.5,284.5,10
2013/4/2,16:40:00,284.5,284.5,284.5,284.5,7
2013/4/2,16:41:00,284.5,284.5,284.5,284.5,2
2013/4/2,16:45:00,284.5,284.5,284.5,284.5,1
2013/4/2,16:46:00,284.6,284.8,284.5,284.8,78
2013/4/2,16:47:00,284.8,285.0,284.8,284.8,243
2013/4/2,16:48:00,284.8,284.9,284.8,284.9,38
2013/4/2,16:49:00,284.8,285.0,284.8,285.0,63
2013/4/2,16:50:00,285.0,285.0,284.9,284.9,8
2013/4/2,16:54:00,285.0,285.0,285.0,285.0,16
2013/4/2,16:55:00,285.1,285.3,285.1,285.3,101
2013/4/2,16:56:00,285.4,285.4,285.3,285.3,67
2013/4/2,16:57:00,285.2,285.3,285.2,285.3,67
2013/4/2,16:58:00,285.3,285.3,285.3,285.3,5
2013/4/2,16:59:00,285.3,285.3,285.3,285.3,14
2013/4/2,17:00:00,285.3,285.3,285.3,285.3,13
2013/4/2,17:01:00,285.3,285.3,285.3,285.3,1
2013/4/2,17:02:00,285.3,285.3,285.2,285.2,18
2013/4/2,17:03:00,285.2,285.2,285.2,285.2,2
2013/4/2,17:04:00,285.2,285.2,285.2,285.2,3
2013/4/2,17:05:00,285.1,285.2,285.1,285.1,14
2013/4/2,17:06:00,285.2,285.2,285.1,285.1,6
2013/4/2,17:07:00,285.2,285.2,285.0,285.0,9
2013/4/2,17:08:00,285.3,285.3,285.3,285.3,3
2013/4/2,17:09:00,285.2,285.3,285.2,285.3,4
2013/4/2,17:10:00,285.3,285.3,285.2,285.2,13
2013/4/2,17:12:00,285.3,285.3,285.3,285.3,3
2013/4/2,17:14:00,285.1,285.1,285.1,285.1,62
2013/4/2,17:18:00,285.2,285.2,285.2,285.2,1
2013/4/2,17:19:00,285.1,285.1,285.1,285.1,7
2013/4/2,17:23:00,285.1,285.1,285.1,285.1,1
2013/4/2,17:25:00,285.2,285.3,285.2,285.2,54
2013/4/2,17:33:00,285.3,285.3,285.3,285.3,7
2013/4/2,17:34:00,285.3,285.3,285.2,285.2,43
2013/4/2,17:38:00,285.2,285.2,285.2,285.2,3
2013/4/2,17:39:00,285.1,285.1,285.1,285.1,1
2013/4/2,17:44:00,285.2,285.2,285.1,285.1,9
2013/4/2,17:45:00,285.2,285.2,285.2,285.2,18
2013/4/2,17:46:00,285.3,285.3,285.3,285.3,4
2013/4/2,17:48:00,285.3,285.4,285.3,285.4,27
2013/4/2,17:50:00,285.3,285.3,285.3,285.3,1
2013/4/2,17:55:00,285.3,285.3,285.3,285.3,1
2013/4/2,17:56:00,285.4,285.4,285.4,285.4,30
2013/4/2,17:57:00,285.4,285.4,285.4,285.4,5
2013/4/2,17:58:00,285.4,285.4,285.4,285.4,1
2013/4/2,18:00:00,285.4,285.5,285.4,285.5,36
2013/4/2,18:01:00,285.5,285.5,285.5,285.5,1
2013/4/2,18:02:00,285.5,285.5,285.5,285.5,15
2013/4/2,18:03:00,285.5,285.5,285.5,285.5,5
2013/4/2,18:04:00,285.5,285.6,285.5,285.6,13
2013/4/2,18:05:00,285.5,285.5,285.5,285.5,2
2013/4/2,18:06:00,285.5,285.6,285.5,285.6,11
2013/4/2,18:08:00,285.6,285.7,285.6,285.6,36
2013/4/2,18:09:00,285.7,285.7,285.6,285.6,46
2013/4/2,18:10:00,285.6,285.6,285.6,285.6,12
2013/4/2,18:11:00,285.6,285.6,285.6,285.6,10
2013/4/2,18:12:00,285.6,285.6,285.6,285.6,1
2013/4/2,18:14:00,285.6,285.6,285.6,285.6,1
2013/4/2,18:15:00,285.6,285.6,285.6,285.6,4
2013/4/2,18:16:00,285.7,285.7,285.7,285.7,18
2013/4/2,18:20:00,285.7,285.8,285.7,285.8,7
2013/4/2,18:21:00,285.8,285.8,285.8,285.8,4
2013/4/2,18:22:00,285.8,285.8,285.8,285.8,4
2013/4/2,18:23:00,285.8,285.8,285.7,285.7,45
2013/4/2,18:24:00,285.8,285.8,285.8,285.8,6
2013/4/2,18:25:00,285.9,285.9,285.9,285.9,6
2013/4/2,18:26:00,285.8,285.9,285.8,285.9,5
2013/4/2,18:27:00,285.9,285.9,285.9,285.9,7
2013/4/2,18:28:00,285.9,285.9,285.9,285.9,6
2013/4/2,18:29:00,285.9,285.9,285.8,285.8,7
2013/4/2,18:30:00,285.7,285.8,285.7,285.8,11
2013/4/2,18:31:00,285.7,285.8,285.7,285.8,9
2013/4/2,18:32:00,285.8,285.9,285.8,285.9,34
2013/4/2,18:33:00,285.8,285.8,285.8,285.8,1
2013/4/2,18:34:00,285.8,285.8,285.8,285.8,2
2013/4/2,18:35:00,285.8,285.8,285.8,285.8,8
2013/4/2,18:40:00,285.7,285.7,285.7,285.7,14
2013/4/2,18:42:00,285.7,285.7,285.7,285.7,2
2013/4/2,18:47:00,285.7,285.7,285.7,285.7,2
2013/4/2,18:52:00,285.8,285.8,285.8,285.8,25
2013/4/2,18:57:00,285.8,285.8,285.8,285.8,1
2013/4/2,18:59:00,285.9,285.9,285.8,285.8,2
2013/4/2,19:00:00,285.9,286.0,285.9,285.9,63
2013/4/2,19:01:00,285.9,286.0,285.9,285.9,83
2013/4/2,19:02:00,285.9,285.9,285.9,285.9,6
2013/4/2,19:04:00,285.9,285.9,285.9,285.9,15
2013/4/2,19:05:00,285.9,285.9,285.9,285.9,3
2013/4/2,19:06:00,285.8,285.8,285.8,285.8,6
2013/4/2,19:07:00,285.8,285.8,285.8,285.8,2
2013/4/2,19:09:00,285.9,285.9,285.9,285.9,2
2013/4/2,19:11:00,285.9,285.9,285.9,285.9,5
2013/4/2,19:12:00,285.9,285.9,285.9,285.9,32
2013/4/2,19:13:00,285.8,285.8,285.8,285.8,10
2013/4/2,19:14:00,285.8,285.8,285.7,285.7,47
2013/4/2,19:16:00,285.7,285.7,285.7,285.7,12
2013/4/2,19:20:00,285.9,285.9,285.9,285.9,3
2013/4/2,19:21:00,285.9,285.9,285.9,285.9,4
2013/4/2,19:22:00,285.9,285.9,285.9,285.9,5
2013/4/2,19:24:00,286.0,286.0,286.0,286.0,5
2013/4/2,19:25:00,286.0,286.0,285.9,285.9,8
2013/4/2,19:26:00,285.9,286.0,285.9,286.0,2
2013/4/2,19:27:00,285.9,286.0,285.9,286.0,5
2013/4/2,19:28:00,285.9,285.9,285.9,285.9,1
2013/4/2,19:29:00,286.0,286.0,285.9,286.0,10
2013/4/2,19:31:00,286.0,286.0,285.8,285.8,45
2013/4/2,19:32:00,285.8,285.8,285.8,285.8,10
2013/4/2,19:33:00,285.9,285.9,285.8,285.8,4
2013/4/2,19:42:00,285.8,285.8,285.8,285.8,4
2013/4/2,19:46:00,285.9,285.9,285.9,285.9,15
2013/4/2,19:56:00,285.9,285.9,285.9,285.9,31
2013/4/2,19:59:00,285.9,285.9,285.9,285.9,11
2013/4/2,20:02:00,285.9,285.9,285.9,285.9,20
2013/4/2,20:04:00,285.8,285.9,285.8,285.9,13
2013/4/2,20:05:00,285.9,285.9,285.9,285.9,1
2013/4/2,20:07:00,285.9,285.9,285.9,285.9,9
2013/4/2,20:08:00,285.9,285.9,285.9,285.9,13
2013/4/2,20:09:00,285.9,285.9,285.9,285.9,1
2013/4/2,20:10:00,285.9,285.9,285.9,285.9,7
2013/4/2,20:13:00,285.9,286.0,285.9,286.0,50
2013/4/2,20:14:00,285.9,285.9,285.9,285.9,27
2013/4/2,20:15:00,285.8,285.8,285.8,285.8,51
2013/4/2,20:16:00,285.8,285.9,285.8,285.9,47
2013/4/2,20:17:00,286.0,286.0,286.0,286.0,15
2013/4/2,20:18:00,286.0,286.1,286.0,286.1,40
2013/4/2,20:19:00,285.9,286.1,285.9,286.1,9
2013/4/2,20:20:00,286.1,286.1,286.0,286.1,12
2013/4/2,20:21:00,286.1,286.1,286.1,286.1,10
2013/4/2,20:22:00,286.0,286.1,286.0,286.1,15
2013/4/2,20:23:00,286.1,286.1,286.0,286.0,9
2013/4/2,20:24:00,286.0,286.0,286.0,286.0,3
2013/4/2,20:25:00,286.0,286.0,286.0,286.0,5
2013/4/2,20:26:00,286.0,286.0,286.0,286.0,5
2013/4/2,20:27:00,286.0,286.0,286.0,286.0,15
2013/4/2,20:28:00,286.0,286.0,286.0,286.0,13
2013/4/2,20:30:00,286.0,286.0,285.9,285.9,43
2013/4/2,20:31:00,285.9,285.9,285.9,285.9,6
2013/4/2,20:33:00,285.9,285.9,285.9,285.9,3
2013/4/2,20:35:00,285.9,285.9,285.9,285.9,4
2013/4/2,20:37:00,285.9,285.9,285.9,285.9,18
2013/4/2,20:38:00,285.9,285.9,285.9,285.9,9
2013/4/2,20:41:00,285.9,285.9,285.9,285.9,2
2013/4/2,20:42:00,285.9,285.9,285.9,285.9,3
2013/4/2,20:43:00,285.9,285.9,285.9,285.9,8
2013/4/2,20:47:00,285.9,285.9,285.9,285.9,1
2013/4/2,20:48:00,285.9,285.9,285.9,285.9,3
2013/4/2,20:49:00,286.0,286.0,286.0,286.0,13
2013/4/2,20:50:00,285.9,285.9,285.9,285.9,1
2013/4/2,20:51:00,285.9,285.9,285.9,285.9,1
2013/4/2,20:52:00,285.9,286.0,285.9,286.0,19
2013/4/2,20:53:00,286.1,286.1,286.0,286.0,16
2013/4/2,20:54:00,286.1,286.1,286.1,286.1,38
2013/4/2,20:55:00,286.1,286.2,286.1,286.2,42
2013/4/2,20:56:00,286.1,286.1,286.1,286.1,1
2013/4/2,20:58:00,286.1,286.1,286.1,286.1,1
2013/4/2,20:59:00,286.2,286.2,286.2,286.2,1
2013/4/2,21:01:00,286.1,286.1,286.1,286.1,1
2013/4/2,21:05:00,286.1,286.2,286.1,286.2,44
2013/4/2,21:06:00,286.2,286.2,286.2,286.2,4
2013/4/2,21:07:00,286.3,286.3,286.2,286.2,43
2013/4/2,21:08:00,286.2,286.2,286.2,286.2,2
2013/4/2,21:09:00,286.3,286.3,286.3,286.3,5
2013/4/2,21:10:00,286.3,286.3,286.3,286.3,21
2013/4/2,21:11:00,286.3,286.3,286.3,286.3,2
2013/4/2,21:12:00,286.3,286.3,286.3,286.3,10
2013/4/2,21:13:00,286.3,286.3,286.3,286.3,2
2013/4/2,21:14:00,286.2,286.2,286.2,286.2,2
2013/4/2,21:15:00,286.2,286.2,286.2,286.2,20
2013/4/2,21:16:00,286.2,286.2,286.2,286.2,2
2013/4/2,21:18:00,286.2,286.2,286.2,286.2,13
2013/4/2,21:19:00,286.2,286.2,286.2,286.2,1
2013/4/2,21:20:00,286.3,286.3,286.3,286.3,4
2013/4/2,21:22:00,286.3,286.3,286.3,286.3,8
2013/4/2,21:23:00,286.2,286.3,286.2,286.3,14
2013/4/2,21:24:00,286.3,286.3,286.3,286.3,21
2013/4/2,21:25:00,286.3,286.3,286.3,286.3,4
2013/4/2,21:26:00,286.3,286.3,286.3,286.3,9
2013/4/2,21:27:00,286.3,286.3,286.2,286.2,16
2013/4/2,21:28:00,286.3,286.3,286.3,286.3,10
2013/4/2,21:29:00,286.3,286.4,286.3,286.4,4
2013/4/2,21:30:00,286.4,286.4,286.4,286.4,8
2013/4/2,21:31:00,286.3,286.3,286.1,286.2,77
2013/4/2,21:32:00,286.2,286.2,286.0,286.0,216
2013/4/2,21:33:00,286.1,286.1,285.8,285.8,152
2013/4/2,21:34:00,285.8,286.0,285.8,286.0,32
2013/4/2,21:35:00,286.0,286.1,286.0,286.0,46
2013/4/2,21:36:00,286.0,286.1,286.0,286.1,50
2013/4/2,21:37:00,285.9,286.0,285.9,286.0,16
2013/4/2,21:38:00,286.0,286.0,285.9,285.9,29
2013/4/2,21:39:00,285.9,286.0,285.9,286.0,16
2013/4/2,21:40:00,286.1,286.1,286.0,286.0,18
2013/4/2,21:41:00,286.0,286.0,286.0,286.0,12
2013/4/2,21:42:00,286.0,286.0,286.0,286.0,43
2013/4/2,21:43:00,285.9,285.9,285.9,285.9,1
2013/4/2,21:44:00,285.9,285.9,285.8,285.9,39
2013/4/2,21:45:00,285.9,286.0,285.9,286.0,9
2013/4/2,21:46:00,286.0,286.0,285.8,285.8,5
2013/4/2,21:47:00,285.8,285.9,285.8,285.9,14
2013/4/2,21:48:00,285.9,286.0,285.9,286.0,8
2013/4/2,21:49:00,286.0,286.0,286.0,286.0,9
2013/4/2,21:50:00,286.0,286.0,286.0,286.0,3
2013/4/2,21:51:00,286.0,286.0,286.0,286.0,9
2013/4/2,21:52:00,286.1,286.1,286.1,286.1,6
2013/4/2,21:53:00,286.1,286.1,286.1,286.1,3
2013/4/2,21:54:00,286.0,286.0,286.0,286.0,10
2013/4/2,21:55:00,286.0,286.0,286.0,286.0,20
2013/4/2,21:56:00,285.9,285.9,285.8,285.9,18
2013/4/2,21:57:00,285.9,286.0,285.9,286.0,14
2013/4/2,21:58:00,286.0,286.2,286.0,286.2,7
2013/4/2,21:59:00,286.0,286.2,286.0,286.2,25
2013/4/2,22:00:00,286.1,286.1,286.1,286.1,7
2013/4/2,22:01:00,286.2,286.3,286.2,286.3,7
2013/4/2,22:02:00,286.2,286.2,286.2,286.2,7
2013/4/2,22:03:00,286.3,286.3,286.3,286.3,2
2013/4/2,22:04:00,286.2,286.2,286.2,286.2,4
2013/4/2,22:05:00,286.2,286.2,286.2,286.2,11
2013/4/2,22:06:00,286.2,286.2,286.2,286.2,19
2013/4/2,22:09:00,286.2,286.2,286.2,286.2,6
2013/4/2,22:10:00,286.2,286.3,286.2,286.3,34
2013/4/2,22:11:00,286.3,286.4,286.2,286.3,22
2013/4/2,22:12:00,286.3,286.3,286.2,286.2,5
2013/4/2,22:13:00,286.2,286.2,286.2,286.2,15
2013/4/2,22:15:00,286.1,286.1,286.1,286.1,4
2013/4/2,22:16:00,286.1,286.1,286.1,286.1,18
2013/4/2,22:19:00,286.1,286.1,286.1,286.1,8
2013/4/2,22:20:00,286.1,286.1,286.1,286.1,3
2013/4/2,22:21:00,286.1,286.2,286.1,286.1,22
2013/4/2,22:22:00,286.1,286.1,286.1,286.1,2
2013/4/2,22:23:00,286.1,286.1,286.1,286.1,20
2013/4/2,22:24:00,286.2,286.2,286.2,286.2,4
2013/4/2,22:25:00,286.2,286.2,286.2,286.2,5
2013/4/2,22:26:00,286.2,286.3,286.2,286.3,14
2013/4/2,22:27:00,286.2,286.3,286.2,286.2,19
2013/4/2,22:28:00,286.2,286.3,286.2,286.3,8
2013/4/2,22:29:00,286.3,286.3,286.3,286.3,6
2013/4/2,22:30:00,286.2,286.2,286.2,286.2,8
2013/4/2,22:31:00,286.3,286.3,286.3,286.3,4
2013/4/2,22:32:00,286.3,286.3,286.3,286.3,2
2013/4/2,22:33:00,286.1,286.1,286.1,286.1,1
2013/4/2,22:34:00,286.2,286.2,286.0,286.0,11
2013/4/2,22:35:00,286.1,286.1,286.1,286.1,2
2013/4/2,22:38:00,286.1,286.1,286.1,286.1,3
2013/4/2,22:42:00,286.2,286.2,286.2,286.2,5
2013/4/2,22:44:00,286.2,286.2,286.2,286.2,38
2013/4/2,22:45:00,286.2,286.2,286.2,286.2,8
2013/4/2,22:46:00,286.2,286.2,286.2,286.2,2
2013/4/2,22:47:00,286.3,286.3,286.3,286.3,16
2013/4/2,22:49:00,286.3,286.3,286.3,286.3,10
2013/4/2,22:50:00,286.3,286.3,286.3,286.3,1
2013/4/2,22:51:00,286.4,286.4,286.4,286.4,35
2013/4/2,22:53:00,286.4,286.4,286.4,286.4,3
2013/4/2,22:54:00,286.4,286.4,286.4,286.4,11
2013/4/2,22:55:00,286.3,286.3,286.3,286.3,8
2013/4/2,22:56:00,286.3,286.3,286.3,286.3,2
2013/4/2,22:58:00,286.4,286.4,286.4,286.4,10
2013/4/2,22:59:00,286.4,286.4,286.4,286.4,10
2013/4/2,23:00:00,286.4,286.4,286.4,286.4,5
2013/4/2,23:01:00,286.4,286.5,286.4,286.4,9
2013/4/2,23:02:00,286.4,286.4,286.4,286.4,11
2013/4/2,23:03:00,286.3,286.3,286.3,286.3,1
2013/4/2,23:04:00,286.3,286.4,286.3,286.4,21
2013/4/2,23:05:00,286.4,286.5,286.4,286.5,53
2013/4/2,23:06:00,286.5,286.5,286.5,286.5,10
2013/4/2,23:07:00,286.5,286.5,286.5,286.5,4
2013/4/2,23:08:00,286.5,286.5,286.4,286.4,25
2013/4/2,23:09:00,286.4,286.4,286.4,286.4,6
2013/4/2,23:10:00,286.4,286.4,286.4,286.4,7
2013/4/2,23:11:00,286.3,286.3,286.3,286.3,1
2013/4/2,23:12:00,286.3,286.3,286.3,286.3,1
2013/4/2,23:14:00,286.4,286.4,286.4,286.4,29
2013/4/2,23:15:00,286.4,286.4,286.4,286.4,2
2013/4/2,23:17:00,286.4,286.4,286.4,286.4,1
2013/4/2,23:18:00,286.5,286.5,286.5,286.5,6
2013/4/2,23:19:00,286.5,286.5,286.4,286.4,8
2013/4/2,23:20:00,286.5,286.5,286.5,286.5,3
2013/4/2,23:21:00,286.5,286.6,286.4,286.4,9
2013/4/2,23:22:00,286.5,286.5,286.4,286.4,17
2013/4/2,23:23:00,286.5,286.5,286.4,286.4,6
2013/4/2,23:24:00,286.5,286.5,286.4,286.4,4
2013/4/2,23:25:00,286.5,286.5,286.4,286.4,19
2013/4/2,23:26:00,286.5,286.5,286.3,286.3,10
2013/4/2,23:27:00,286.4,286.4,286.4,286.4,3
2013/4/2,23:28:00,286.3,286.3,286.3,286.3,33
2013/4/2,23:29:00,286.4,286.4,286.4,286.4,3
2013/4/2,23:30:00,286.2,286.2,286.2,286.2,2
2013/4/2,23:31:00,286.2,286.2,286.2,286.2,76
2013/4/2,23:36:00,286.2,286.2,286.2,286.2,11
2013/4/2,23:37:00,286.2,286.2,286.2,286.2,56
2013/4/2,23:38:00,286.2,286.2,286.2,286.2,6
2013/4/2,23:39:00,286.1,286.1,286.1,286.1,36
2013/4/2,23:40:00,286.1,286.1,286.0,286.0,31
2013/4/2,23:41:00,286.0,286.0,286.0,286.0,18
2013/4/2,23:42:00,286.0,286.0,286.0,286.0,8
2013/4/2,23:43:00,286.0,286.0,286.0,286.0,1
2013/4/2,23:45:00,285.9,285.9,285.9,285.9,7
2013/4/2,23:46:00,285.9,285.9,285.9,285.9,64
2013/4/2,23:48:00,285.9,285.9,285.9,285.9,2
2013/4/2,23:49:00,285.9,285.9,285.9,285.9,1
2013/4/2,23:50:00,285.8,285.8,285.8,285.8,26
2013/4/2,23:54:00,285.9,285.9,285.9,285.9,2
2013/4/2,23:55:00,286.0,286.0,286.0,286.0,2
2013/4/2,23:57:00,286.0,286.0,286.0,286.0,7
2013/4/2,23:59:00,285.9,285.9,285.9,285.9,62
2013/4/3,00:00:00,285.9,285.9,285.9,285.9,1
2013/4/3,00:03:00,285.9,285.9,285.9,285.9,5
2013/4/3,00:04:00,286.0,286.0,286.0,286.0,3
2013/4/3,00:07:00,286.0,286.0,286.0,286.0,6
2013/4/3,00:08:00,286.0,286.0,286.0,286.0,2
2013/4/3,00:12:00,286.1,286.1,286.1,286.1,1
2013/4/3,00:16:00,286.1,286.1,286.1,286.1,3
2013/4/3,00:18:00,286.1,286.1,286.1,286.1,6
2013/4/3,00:19:00,286.1,286.1,286.1,286.1,6
2013/4/3,00:20:00,286.1,286.1,286.1,286.1,1
2013/4/3,00:27:00,286.0,286.0,286.0,286.0,7
2013/4/3,00:28:00,286.0,286.0,286.0,286.0,3
2013/4/3,00:34:00,285.9,285.9,285.9,285.9,17
2013/4/3,00:36:00,285.8,285.8,285.8,285.8,1
2013/4/3,00:37:00,285.9,285.9,285.9,285.9,4
2013/4/3,00:38:00,285.9,285.9,285.9,285.9,3
2013/4/3,00:39:00,285.9,285.9,285.9,285.9,2
2013/4/3,00:43:00,285.9,285.9,285.9,285.9,2
2013/4/3,00:44:00,285.9,285.9,285.9,285.9,1
2013/4/3,00:54:00,286.0,286.0,286.0,286.0,7
2013/4/3,00:55:00,286.0,286.0,286.0,286.0,1
2013/4/3,01:04:00,286.0,286.0,286.0,286.0,1
2013/4/3,01:12:00,286.0,286.0,286.0,286.0,1
2013/4/3,01:13:00,286.1,286.2,286.1,286.1,61
2013/4/3,01:16:00,286.1,286.1,286.1,286.1,1
2013/4/3,01:18:00,286.0,286.0,286.0,286.0,1
2013/4/3,01:19:00,286.0,286.0,286.0,286.0,11
2013/4/3,01:20:00,286.0,286.0,286.0,286.0,5
2013/4/3,01:22:00,285.9,285.9,285.9,285.9,7
2013/4/3,01:23:00,285.9,285.9,285.9,285.9,4
2013/4/3,01:24:00,285.9,285.9,285.9,285.9,3
2013/4/3,01:40:00,286.0,286.0,286.0,286.0,4
2013/4/3,01:42:00,286.0,286.0,286.0,286.0,2
2013/4/3,01:43:00,286.0,286.0,286.0,286.0,8
2013/4/3,01:44:00,286.0,286.0,286.0,286.0,5
2013/4/3,01:45:00,285.9,285.9,285.9,285.9,1
2013/4/3,01:46:00,286.0,286.0,286.0,286.0,4
2013/4/3,01:47:00,285.9,285.9,285.8,285.8,46
2013/4/3,01:51:00,285.8,285.9,285.8,285.9,5
2013/4/3,01:52:00,286.0,286.0,286.0,286.0,4
2013/4/3,01:54:00,286.0,286.0,286.0,286.0,6
2013/4/3,01:55:00,286.0,286.0,286.0,286.0,13
2013/4/3,01:56:00,286.0,286.0,286.0,286.0,5
2013/4/3,01:57:00,286.0,286.0,286.0,286.0,2
2013/4/3,01:59:00,286.0,286.0,286.0,286.0,1
2013/4/3,02:00:00,286.1,286.1,286.1,286.1,13
2013/4/3,08:45:00,285.5,285.5,285.5,285.5,353
2013/4/3,08:46:00,285.6,285.9,285.4,285.4,1289
2013/4/3,08:47:00,285.5,285.5,285.2,285.3,562
2013/4/3,08:48:00,285.3,285.4,285.3,285.3,191
2013/4/3,08:49:00,285.3,285.3,285.2,285.2,105
2013/4/3,08:50:00,285.2,285.3,285.2,285.3,36
2013/4/3,08:51:00,285.2,285.2,285.1,285.2,417
2013/4/3,08:52:00,285.3,285.4,285.2,285.2,377
2013/4/3,08:53:00,285.3,285.3,285.3,285.3,5
2013/4/3,08:54:00,285.2,285.3,285.2,285.3,22
2013/4/3,08:55:00,285.2,285.2,285.1,285.2,125
2013/4/3,08:56:00,285.1,285.2,285.1,285.2,92
2013/4/3,08:57:00,285.2,285.3,285.2,285.2,223
2013/4/3,08:58:00,285.3,285.3,285.3,285.3,155
2013/4/3,08:59:00,285.3,285.3,285.3,285.3,227
2013/4/3,09:00:00,285.3,285.3,285.2,285.2,34
2013/4/3,09:01:00,285.3,285.4,285.1,285.2,627
2013/4/3,09:02:00,285.1,285.2,285.0,285.1,477
2013/4/3,09:03:00,285.2,285.4,285.1,285.3,328
2013/4/3,09:04:00,285.2,285.4,285.2,285.3,213
2013/4/3,09:05:00,285.2,285.2,284.9,284.9,203
2013/4/3,09:06:00,284.9,284.9,284.7,284.8,333
2013/4/3,09:07:00,284.8,284.8,284.6,284.6,560
2013/4/3,09:08:00,284.7,284.8,284.6,284.7,224
2013/4/3,09:09:00,284.7,284.9,284.7,284.7,274
2013/4/3,09:10:00,284.7,284.8,284.7,284.7,39
2013/4/3,09:11:00,284.7,284.7,284.6,284.6,250
2013/4/3,09:12:00,284.6,284.7,284.6,284.6,99
2013/4/3,09:13:00,284.6,284.6,284.5,284.6,71
2013/4/3,09:14:00,284.6,284.6,284.5,284.5,168
2013/4/3,09:15:00,284.5,284.5,284.3,284.3,204
2013/4/3,09:16:00,284.3,284.3,284.2,284.2,213
2013/4/3,09:17:00,284.2,284.4,284.1,284.4,518
2013/4/3,09:18:00,284.4,284.6,284.3,284.6,539
2013/4/3,09:19:00,284.5,284.5,284.4,284.4,232
2013/4/3,09:20:00,284.5,284.5,284.3,284.3,102
2013/4/3,09:21:00,284.4,284.5,284.4,284.5,122
2013/4/3,09:22:00,284.4,284.5,284.4,284.5,33
2013/4/3,09:23:00,284.4,284.5,284.3,284.4,157
2013/4/3,09:24:00,284.3,284.4,284.3,284.4,75
2013/4/3,09:25:00,284.4,284.4,284.4,284.4,116
2013/4/3,09:26:00,284.4,284.4,284.2,284.3,280
2013/4/3,09:27:00,284.4,284.4,284.3,284.3,209
2013/4/3,09:28:00,284.4,284.5,284.3,284.5,195
2013/4/3,09:29:00,284.4,284.5,284.4,284.4,139
2013/4/3,09:30:00,284.4,284.6,284.4,284.5,109
2013/4/3,09:31:00,284.5,284.7,284.5,284.6,125
2013/4/3,09:32:00,284.5,284.6,284.4,284.5,329
2013/4/3,09:33:00,284.5,284.5,284.5,284.5,3
2013/4/3,09:34:00,284.5,284.6,284.5,284.6,74
2013/4/3,09:35:00,284.6,284.6,284.6,284.6,22
2013/4/3,09:36:00,284.6,284.6,284.4,284.6,174
2013/4/3,09:37:00,284.6,284.6,284.5,284.5,48
2013/4/3,09:38:00,284.5,284.7,284.4,284.5,409
2013/4/3,09:39:00,284.5,284.6,284.5,284.6,94
2013/4/3,09:40:00,284.5,284.6,284.5,284.6,146
2013/4/3,09:41:00,284.6,284.7,284.5,284.7,240
2013/4/3,09:42:00,284.6,284.7,284.6,284.6,178
2013/4/3,09:43:00,284.6,284.7,284.6,284.7,99
2013/4/3,09:44:00,284.7,284.8,284.7,284.7,295
2013/4/3,09:45:00,284.7,284.8,284.7,284.7,105
2013/4/3,09:46:00,284.7,284.8,284.6,284.8,208
2013/4/3,09:47:00,284.8,284.8,284.6,284.7,104
2013/4/3,09:48:00,284.7,284.8,284.7,284.7,165
2013/4/3,09:49:00,284.7,284.7,284.6,284.6,21
2013/4/3,09:50:00,284.6,284.7,284.6,284.7,160
2013/4/3,09:51:00,284.7,284.7,284.6,284.7,28
2013/4/3,09:52:00,284.7,284.8,284.6,284.8,85
2013/4/3,09:53:00,284.8,284.8,284.6,284.8,171
2013/4/3,09:54:00,284.8,284.8,284.7,284.8,10
2013/4/3,09:55:00,284.7,284.8,284.7,284.8,25
2013/4/3,09:56:00,284.8,284.8,284.6,284.7,119
2013/4/3,09:57:00,284.7,284.7,284.6,284.7,101
2013/4/3,09:58:00,284.8,284.8,284.8,284.8,21
2013/4/3,09:59:00,284.8,284.8,284.6,284.6,123
2013/4/3,10:00:00,284.7,284.8,284.7,284.8,233
2013/4/3,10:01:00,284.8,284.8,284.7,284.8,57
2013/4/3,10:02:00,284.8,284.8,284.7,284.7,80
2013/4/3,10:03:00,284.7,284.8,284.7,284.7,142
2013/4/3,10:04:00,284.6,284.7,284.6,284.6,8
2013/4/3,10:05:00,284.7,284.8,284.5,284.6,185
2013/4/3,10:06:00,284.5,284.5,284.4,284.4,118
2013/4/3,10:07:00,284.4,284.5,284.4,284.5,95
2013/4/3,10:08:00,284.6,284.6,284.4,284.5,60
2013/4/3,10:09:00,284.5,284.6,284.5,284.6,59
2013/4/3,10:10:00,284.6,284.7,284.5,284.7,139
2013/4/3,10:11:00,284.7,284.7,284.5,284.5,57
2013/4/3,10:12:00,284.5,284.5,284.4,284.5,82
2013/4/3,10:13:00,284.5,284.5,284.5,284.5,62
2013/4/3,10:14:00,284.5,284.6,284.4,284.6,85
2013/4/3,10:15:00,284.5,284.5,284.3,284.5,44
2013/4/3,10:16:00,284.4,284.5,284.2,284.2,70
2013/4/3,10:17:00,284.3,284.4,284.3,284.3,40
2013/4/3,10:18:00,284.3,284.4,284.3,284.3,46
2013/4/3,10:19:00,284.3,284.4,284.3,284.3,93
2013/4/3,10:20:00,284.4,284.4,284.4,284.4,37
2013/4/3,10:21:00,284.5,284.5,284.3,284.3,29
2013/4/3,10:22:00,284.3,284.5,284.3,284.5,56
2013/4/3,10:23:00,284.4,284.5,284.4,284.4,21
2013/4/3,10:24:00,284.5,284.5,284.3,284.3,50
2013/4/3,10:25:00,284.3,284.3,284.3,284.3,6
2013/4/3,10:26:00,284.3,284.4,284.3,284.3,79
2013/4/3,10:27:00,284.3,284.4,284.3,284.3,28
2013/4/3,10:28:00,284.3,284.3,284.2,284.3,37
2013/4/3,10:29:00,284.3,284.4,284.3,284.3,14
2013/4/3,10:30:00,284.3,284.4,284.3,284.3,67
2013/4/3,10:31:00,284.3,284.5,284.3,284.5,160
2013/4/3,10:32:00,284.5,284.5,284.4,284.5,65
2013/4/3,10:33:00,284.4,284.6,284.4,284.4,14
2013/4/3,10:34:00,284.4,284.5,284.3,284.3,60
2013/4/3,10:35:00,284.3,284.4,284.3,284.4,22
2013/4/3,10:36:00,284.4,284.4,284.3,284.4,70
2013/4/3,10:37:00,284.4,284.5,284.4,284.4,21
2013/4/3,10:38:00,284.4,284.4,284.2,284.4,46
2013/4/3,10:39:00,284.3,284.3,284.2,284.3,113
2013/4/3,10:40:00,284.2,284.3,284.2,284.3,39
2013/4/3,10:41:00,284.3,284.4,284.3,284.4,55
2013/4/3,10:42:00,284.5,284.5,284.4,284.4,5
2013/4/3,10:43:00,284.4,284.5,284.4,284.4,5
2013/4/3,10:44:00,284.5,284.5,284.4,284.4,35
2013/4/3,10:45:00,284.5,284.6,284.5,284.6,115
2013/4/3,10:46:00,284.6,284.6,284.5,284.6,74
2013/4/3,10:47:00,284.6,284.6,284.5,284.5,28
2013/4/3,10:48:00,284.6,284.8,284.6,284.7,111
2013/4/3,10:49:00,284.7,284.7,284.6,284.7,23
2013/4/3,10:50:00,284.7,284.8,284.6,284.7,86
2013/4/3,10:51:00,284.7,284.7,284.6,284.6,23
2013/4/3,10:52:00,284.7,284.7,284.7,284.7,6
2013/4/3,10:53:00,284.7,284.7,284.6,284.7,12
2013/4/3,10:54:00,284.7,284.7,284.6,284.7,14
2013/4/3,10:55:00,284.6,284.6,284.5,284.5,129
2013/4/3,10:56:00,284.6,284.6,284.6,284.6,19
2013/4/3,10:57:00,284.7,284.7,284.6,284.6,11
2013/4/3,10:58:00,284.6,284.7,284.6,284.7,25
2013/4/3,10:59:00,284.7,284.7,284.5,284.6,74
2013/4/3,11:00:00,284.7,284.7,284.6,284.6,10
2013/4/3,11:01:00,284.6,284.6,284.5,284.6,95
2013/4/3,11:02:00,284.6,284.6,284.5,284.5,34
2013/4/3,11:03:00,284.6,284.7,284.6,284.6,95
2013/4/3,11:04:00,284.6,284.6,284.5,284.5,30
2013/4/3,11:05:00,284.6,284.6,284.6,284.6,5
2013/4/3,11:06:00,284.6,284.7,284.6,284.6,70
2013/4/3,11:07:00,284.7,284.7,284.7,284.7,8
2013/4/3,11:08:00,284.7,284.7,284.6,284.7,134
2013/4/3,11:09:00,284.7,284.7,284.7,284.7,183
2013/4/3,11:10:00,284.7,284.8,284.7,284.8,6
2013/4/3,11:11:00,284.8,284.8,284.8,284.8,9
2013/4/3,11:12:00,284.8,284.8,284.6,284.7,82
2013/4/3,11:13:00,284.7,284.7,284.7,284.7,5
2013/4/3,11:14:00,284.7,284.7,284.6,284.7,132
2013/4/3,11:15:00,284.7,284.7,284.6,284.6,6
2013/4/3,11:16:00,284.6,284.7,284.6,284.7,50
2013/4/3,11:17:00,284.6,284.7,284.6,284.6,30
2013/4/3,11:18:00,284.6,284.6,284.6,284.6,38
2013/4/3,11:19:00,284.6,284.7,284.6,284.6,10
2013/4/3,11:20:00,284.7,284.7,284.7,284.7,7
2013/4/3,11:21:00,284.7,284.7,284.6,284.7,5
2013/4/3,11:22:00,284.7,284.7,284.7,284.7,9
2013/4/3,11:23:00,284.7,284.7,284.6,284.7,9
2013/4/3,11:24:00,284.7,284.7,284.6,284.6,10
2013/4/3,11:25:00,284.7,284.7,284.6,284.7,10
2013/4/3,11:26:00,284.7,284.7,284.7,284.7,3
2013/4/3,11:27:00,284.7,284.7,284.6,284.7,24
2013/4/3,11:28:00,284.7,284.8,284.7,284.7,184
2013/4/3,11:29:00,284.7,284.8,284.7,284.8,27
2013/4/3,11:30:00,284.8,284.8,284.7,284.7,42
2013/4/3,11:31:00,284.7,284.7,284.6,284.6,55
2013/4/3,11:32:00,284.7,284.7,284.6,284.6,10
2013/4/3,11:33:00,284.7,284.8,284.7,284.8,32
2013/4/3,11:34:00,284.7,284.7,284.6,284.7,64
2013/4/3,11:35:00,284.7,284.7,284.6,284.6,62
2013/4/3,11:36:00,284.7,284.7,284.6,284.6,10
2013/4/3,11:37:00,284.6,284.6,284.6,284.6,21
2013/4/3,11:38:00,284.6,284.7,284.6,284.6,15
2013/4/3,11:39:00,284.6,284.7,284.6,284.7,7
2013/4/3,11:40:00,284.6,284.6,284.6,284.6,37
2013/4/3,11:41:00,284.6,284.6,284.6,284.6,13
2013/4/3,11:42:00,284.7,284.7,284.6,284.6,24
2013/4/3,11:43:00,284.6,284.6,284.6,284.6,18
2013/4/3,11:44:00,284.6,284.7,284.5,284.5,37
2013/4/3,11:45:00,284.5,284.5,284.5,284.5,1
2013/4/3,11:46:00,284.5,284.6,284.5,284.5,5
2013/4/3,11:47:00,284.5,284.5,284.5,284.5,5
2013/4/3,11:48:00,284.6,284.7,284.6,284.7,34
2013/4/3,11:49:00,284.6,284.6,284.6,284.6,12
2013/4/3,11:50:00,284.6,284.7,284.6,284.7,30
2013/4/3,11:51:00,284.7,284.7,284.7,284.7,38
2013/4/3,11:52:00,284.7,284.7,284.6,284.6,18
2013/4/3,11:53:00,284.6,284.7,284.6,284.7,11
2013/4/3,11:54:00,284.7,284.7,284.7,284.7,26
2013/4/3,11:55:00,284.7,284.8,284.7,284.7,14
2013/4/3,11:56:00,284.7,284.7,284.7,284.7,1
2013/4/3,11:57:00,284.7,284.8,284.7,284.7,3
2013/4/3,11:58:00,284.7,284.7,284.7,284.7,50
2013/4/3,11:59:00,284.7,284.7,284.6,284.7,34
2013/4/3,12:00:00,284.8,284.8,284.7,284.8,5
2013/4/3,12:01:00,284.8,284.8,284.7,284.8,39
2013/4/3,12:02:00,284.8,284.8,284.8,284.8,2
2013/4/3,12:04:00,284.8,284.8,284.8,284.8,2
2013/4/3,12:06:00,284.7,284.8,284.7,284.8,3
2013/4/3,12:07:00,284.8,284.8,284.7,284.7,29
2013/4/3,12:08:00,284.7,284.7,284.6,284.7,136
2013/4/3,12:09:00,284.6,284.7,284.6,284.7,5
2013/4/3,12:10:00,284.6,284.7,284.6,284.7,19
2013/4/3,12:11:00,284.7,284.7,284.7,284.7,5
2013/4/3,12:12:00,284.6,284.7,284.6,284.7,2
2013/4/3,12:13:00,284.6,284.6,284.6,284.6,5
2013/4/3,12:14:00,284.7,284.7,284.7,284.7,1
2013/4/3,12:15:00,284.7,284.7,284.6,284.7,121
2013/4/3,12:16:00,284.7,284.7,284.7,284.7,13
2013/4/3,12:17:00,284.7,284.7,284.7,284.7,3
2013/4/3,12:18:00,284.6,284.6,284.6,284.6,12
2013/4/3,12:19:00,284.7,284.7,284.7,284.7,1
2013/4/3,12:20:00,284.7,284.7,284.6,284.6,4
2013/4/3,12:21:00,284.6,284.7,284.6,284.7,7
2013/4/3,12:22:00,284.6,284.7,284.6,284.6,22
2013/4/3,12:23:00,284.6,284.6,284.6,284.6,6
2013/4/3,12:24:00,284.6,284.6,284.6,284.6,5
2013/4/3,12:25:00,284.7,284.7,284.7,284.7,1
2013/4/3,12:26:00,284.7,284.7,284.6,284.6,2
2013/4/3,12:27:00,284.7,284.7,284.7,284.7,1
2013/4/3,12:28:00,284.7,284.7,284.6,284.7,210
2013/4/3,12:29:00,284.7,284.7,284.7,284.7,29
2013/4/3,12:30:00,284.7,284.7,284.7,284.7,7
2013/4/3,12:31:00,284.7,284.7,284.5,284.5,79
2013/4/3,12:32:00,284.5,284.5,284.4,284.5,37
2013/4/3,12:33:00,284.5,284.5,284.5,284.5,25
2013/4/3,12:34:00,284.5,284.5,284.4,284.5,92
2013/4/3,12:35:00,284.5,284.5,284.5,284.5,5
2013/4/3,12:36:00,284.5,284.6,284.5,284.5,3
2013/4/3,12:37:00,284.5,284.5,284.5,284.5,71
2013/4/3,12:38:00,284.5,284.5,284.5,284.5,18
2013/4/3,12:39:00,284.5,284.5,284.5,284.5,5
2013/4/3,12:40:00,284.5,284.5,284.4,284.4,68
2013/4/3,12:41:00,284.5,284.5,284.5,284.5,59
2013/4/3,12:42:00,284.4,284.5,284.4,284.5,6
2013/4/3,12:43:00,284.4,284.5,284.4,284.5,10
2013/4/3,12:44:00,284.5,284.5,284.4,284.4,5
2013/4/3,12:45:00,284.5,284.6,284.5,284.5,35
2013/4/3,12:46:00,284.5,284.6,284.5,284.6,8
2013/4/3,12:47:00,284.5,284.6,284.5,284.6,29
2013/4/3,12:48:00,284.6,284.6,284.6,284.6,38
2013/4/3,12:49:00,284.6,284.6,284.6,284.6,8
2013/4/3,12:50:00,284.5,284.6,284.5,284.5,7
2013/4/3,12:51:00,284.5,284.6,284.5,284.5,133
2013/4/3,12:52:00,284.5,284.5,284.4,284.5,187
2013/4/3,12:53:00,284.5,284.5,284.5,284.5,250
2013/4/3,12:54:00,284.5,284.5,284.5,284.5,11
2013/4/3,12:55:00,284.5,284.5,284.5,284.5,49
2013/4/3,12:56:00,284.5,284.5,284.4,284.4,8
2013/4/3,12:57:00,284.5,284.5,284.4,284.5,18
2013/4/3,12:58:00,284.5,284.5,284.4,284.4,38
2013/4/3,12:59:00,284.5,284.5,284.4,284.5,16
2013/4/3,13:00:00,284.5,284.7,284.4,284.6,388
2013/4/3,13:01:00,284.7,285.0,284.7,285.0,205
2013/4/3,13:02:00,284.9,284.9,284.7,284.7,81
2013/4/3,13:03:00,284.7,284.8,284.7,284.7,91
2013/4/3,13:04:00,284.7,284.9,284.7,284.8,140
2013/4/3,13:05:00,284.8,284.9,284.8,284.9,43
2013/4/3,13:06:00,284.9,284.9,284.8,284.9,91
2013/4/3,13:07:00,284.9,284.9,284.7,284.8,22
2013/4/3,13:08:00,284.8,284.9,284.7,284.8,52
2013/4/3,13:09:00,284.8,285.0,284.8,285.0,110
2013/4/3,13:10:00,285.0,285.0,284.9,284.9,154
2013/4/3,13:11:00,284.9,284.9,284.8,284.9,25
2013/4/3,13:12:00,284.8,284.9,284.8,284.9,20
2013/4/3,13:13:00,284.9,284.9,284.8,284.8,28
2013/4/3,13:14:00,284.9,285.0,284.9,285.0,322
2013/4/3,13:15:00,284.9,285.0,284.8,284.8,28
2013/4/3,13:16:00,284.9,285.0,284.8,284.9,177
2013/4/3,13:17:00,284.8,285.0,284.8,285.0,52
2013/4/3,13:18:00,284.9,285.0,284.9,285.0,150
2013/4/3,13:19:00,285.0,285.0,284.9,285.0,48
2013/4/3,13:20:00,285.0,285.1,285.0,285.0,202
2013/4/3,13:21:00,285.1,285.1,284.9,284.9,171
2013/4/3,13:22:00,285.0,285.0,284.8,284.8,172
2013/4/3,13:23:00,284.8,284.9,284.8,284.9,118
2013/4/3,13:24:00,284.9,284.9,284.9,284.9,40
2013/4/3,13:25:00,284.9,284.9,284.8,284.8,337
2013/4/3,13:26:00,284.9,285.0,284.8,285.0,182
2013/4/3,13:27:00,285.0,285.1,285.0,285.1,314
2013/4/3,13:28:00,285.1,285.1,285.0,285.0,114
2013/4/3,13:29:00,285.0,285.0,284.9,284.9,111
2013/4/3,13:30:00,285.0,285.1,284.8,285.0,426
2013/4/3,13:31:00,285.1,285.2,285.0,285.1,860
2013/4/3,13:32:00,285.1,285.2,285.1,285.1,84
2013/4/3,13:33:00,285.2,285.2,285.0,285.1,216
2013/4/3,13:34:00,285.1,285.2,285.0,285.2,115
2013/4/3,13:35:00,285.2,285.2,285.1,285.1,107
2013/4/3,13:36:00,285.2,285.3,285.2,285.3,166
2013/4/3,13:37:00,285.3,285.3,285.1,285.1,224
2013/4/3,13:38:00,285.1,285.2,285.1,285.1,218
2013/4/3,13:39:00,285.1,285.2,285.1,285.2,106
2013/4/3,13:40:00,285.1,285.2,285.1,285.2,78
2013/4/3,13:41:00,285.2,285.2,285.2,285.2,52
2013/4/3,13:42:00,285.2,285.2,285.1,285.1,268
2013/4/3,13:43:00,285.2,285.2,285.1,285.2,67
2013/4/3,13:44:00,285.2,285.3,285.1,285.3,135
2013/4/3,13:45:00,285.2,285.3,285.1,285.2,195
2013/4/3,14:35:00,285.4,285.4,285.4,285.4,16
2013/4/3,14:36:00,285.4,285.4,285.4,285.4,3
2013/4/3,14:37:00,285.4,285.4,285.4,285.4,12
2013/4/3,14:38:00,285.4,285.4,285.4,285.4,1
2013/4/3,14:39:00,285.3,285.4,285.3,285.4,13
2013/4/3,14:40:00,285.3,285.3,285.3,285.3,2
2013/4/3,14:41:00,285.3,285.3,285.3,285.3,22
2013/4/3,14:42:00,285.3,285.3,285.3,285.3,1
2013/4/3,14:44:00,285.3,285.3,285.3,285.3,4
2013/4/3,14:46:00,285.3,285.3,285.3,285.3,8
2013/4/3,14:47:00,285.3,285.3,285.3,285.3,11
2013/4/3,14:48:00,285.2,285.2,285.2,285.2,37
2013/4/3,14:49:00,285.3,285.3,285.3,285.3,3
2013/4/3,14:50:00,285.3,285.3,285.3,285.3,4
2013/4/3,14:53:00,285.4,285.4,285.4,285.4,2
2013/4/3,14:56:00,285.4,285.4,285.4,285.4,11
2013/4/3,14:57:00,285.4,285.4,285.4,285.4,9
2013/4/3,15:01:00,285.3,285.3,285.2,285.2,8
2013/4/3,15:02:00,285.3,285.3,285.3,285.3,5
2013/4/3,15:04:00,285.2,285.3,285.2,285.2,6
2013/4/3,15:05:00,285.2,285.2,285.2,285.2,2
2013/4/3,15:06:00,285.3,285.3,285.3,285.3,2
2013/4/3,15:07:00,285.4,285.4,285.4,285.4,1
2013/4/3,15:08:00,285.4,285.4,285.4,285.4,9
2013/4/3,15:10:00,285.4,285.4,285.4,285.4,3
2013/4/3,15:11:00,285.4,285.4,285.4,285.4,1
2013/4/3,15:13:00,285.4,285.4,285.4,285.4,3
2013/4/3,15:14:00,285.4,285.4,285.4,285.4,11
2013/4/3,15:16:00,285.4,285.4,285.4,285.4,2
2013/4/3,15:17:00,285.4,285.4,285.4,285.4,2
2013/4/3,15:19:00,285.3,285.3,285.3,285.3,5
2013/4/3,15:21:00,285.3,285.3,285.3,285.3,8
2013/4/3,15:24:00,285.3,285.3,285.3,285.3,14
2013/4/3,15:25:00,285.4,285.4,285.4,285.4,1
2013/4/3,15:26:00,285.3,285.3,285.3,285.3,1
2013/4/3,15:27:00,285.4,285.4,285.4,285.4,8
2013/4/3,15:28:00,285.4,285.4,285.4,285.4,1
2013/4/3,15:30:00,285.5,285.5,285.4,285.4,33
2013/4/3,15:32:00,285.4,285.4,285.4,285.4,10
2013/4/3,15:34:00,285.5,285.5,285.5,285.5,1
2013/4/3,15:35:00,285.4,285.4,285.4,285.4,1
2013/4/3,15:36:00,285.5,285.5,285.5,285.5,3
2013/4/3,15:37:00,285.5,285.5,285.5,285.5,1
2013/4/3,15:38:00,285.5,285.5,285.5,285.5,2
2013/4/3,15:40:00,285.4,285.6,285.4,285.6,26
2013/4/3,15:41:00,285.6,285.6,285.6,285.6,28
2013/4/3,15:42:00,285.6,285.6,285.6,285.6,13
2013/4/3,15:43:00,285.5,285.5,285.5,285.5,17
2013/4/3,15:44:00,285.5,285.5,285.5,285.5,2
2013/4/3,15:45:00,285.5,285.6,285.5,285.6,2
2013/4/3,15:46:00,285.5,285.6,285.5,285.6,3
2013/4/3,15:49:00,285.5,285.6,285.5,285.6,3
2013/4/3,15:53:00,285.4,285.4,285.4,285.4,6
2013/4/3,15:54:00,285.4,285.4,285.4,285.4,5
2013/4/3,15:55:00,285.4,285.4,285.4,285.4,4
2013/4/3,15:56:00,285.4,285.4,285.4,285.4,12
2013/4/3,15:58:00,285.4,285.4,285.4,285.4,2
2013/4/3,15:59:00,285.4,285.4,285.4,285.4,5
2013/4/3,16:02:00,285.5,285.5,285.5,285.5,8
2013/4/3,16:03:00,285.5,285.5,285.5,285.5,1
2013/4/3,16:11:00,285.6,285.6,285.6,285.6,11
2013/4/3,16:13:00,285.6,285.6,285.6,285.6,9
2013/4/3,16:14:00,285.5,285.5,285.5,285.5,2
2013/4/3,16:19:00,285.6,285.6,285.6,285.6,1
2013/4/3,16:22:00,285.7,285.7,285.7,285.7,3
2013/4/3,16:24:00,285.7,285.7,285.7,285.7,2
2013/4/3,16:26:00,285.7,285.7,285.7,285.7,2
2013/4/3,16:29:00,285.7,285.8,285.7,285.8,61
2013/4/3,16:30:00,285.8,285.8,285.8,285.8,2
2013/4/3,16:32:00,285.7,285.7,285.7,285.7,1
2013/4/3,16:33:00,285.7,285.7,285.6,285.6,18
2013/4/3,16:34:00,285.6,285.6,285.6,285.6,3
2013/4/3,16:39:00,285.7,285.7,285.7,285.7,4
2013/4/3,16:40:00,285.6,285.6,285.6,285.6,6
2013/4/3,16:41:00,285.6,285.6,285.6,285.6,1
2013/4/3,16:42:00,285.6,285.6,285.6,285.6,1
2013/4/3,16:46:00,285.6,285.7,285.6,285.7,5
2013/4/3,16:48:00,285.6,285.6,285.6,285.6,8
2013/4/3,16:51:00,285.6,285.6,285.6,285.6,2
2013/4/3,16:54:00,285.6,285.6,285.6,285.6,3
2013/4/3,16:55:00,285.5,285.5,285.5,285.5,1
2013/4/3,17:00:00,285.6,285.7,285.6,285.7,12
2013/4/3,17:03:00,285.7,285.7,285.7,285.7,1
2013/4/3,17:05:00,285.7,285.7,285.7,285.7,11
2013/4/3,17:15:00,285.7,285.7,285.7,285.7,1
2013/4/3,17:16:00,285.7,285.7,285.7,285.7,1
2013/4/3,17:18:00,285.6,285.6,285.6,285.6,6
2013/4/3,17:20:00,285.6,285.6,285.6,285.6,1
2013/4/3,17:22:00,285.7,285.7,285.7,285.7,2
2013/4/3,17:32:00,285.7,285.7,285.7,285.7,1
2013/4/3,17:33:00,285.7,285.7,285.7,285.7,6
2013/4/3,17:35:00,285.7,285.7,285.7,285.7,32
2013/4/3,17:40:00,285.8,285.8,285.7,285.7,4
2013/4/3,17:44:00,285.6,285.6,285.6,285.6,2
2013/4/3,17:45:00,285.6,285.6,285.6,285.6,2
2013/4/3,17:51:00,285.7,285.7,285.7,285.7,7
2013/4/3,18:00:00,285.7,285.7,285.7,285.7,2
2013/4/3,18:06:00,285.7,285.7,285.7,285.7,3
2013/4/3,18:07:00,285.8,285.8,285.8,285.8,2
2013/4/3,18:14:00,285.6,285.6,285.6,285.6,25
2013/4/3,18:18:00,285.7,285.7,285.7,285.7,1
2013/4/3,18:21:00,285.7,285.8,285.6,285.6,44
2013/4/3,18:25:00,285.6,285.6,285.6,285.6,8
2013/4/3,18:27:00,285.6,285.6,285.6,285.6,1
2013/4/3,18:36:00,285.6,285.6,285.6,285.6,1
2013/4/3,18:37:00,285.6,285.6,285.6,285.6,1
2013/4/3,18:39:00,285.6,285.6,285.6,285.6,4
2013/4/3,18:54:00,285.6,285.6,285.6,285.6,2
2013/4/3,18:55:00,285.6,285.6,285.6,285.6,2
2013/4/3,18:58:00,285.7,285.7,285.7,285.7,15
2013/4/3,18:59:00,285.6,285.6,285.6,285.6,1
2013/4/3,19:01:00,285.6,285.6,285.6,285.6,2
2013/4/3,19:05:00,285.6,285.6,285.6,285.6,2
2013/4/3,19:09:00,285.6,285.6,285.6,285.6,3
2013/4/3,19:11:00,285.5,285.5,285.5,285.5,2
2013/4/3,19:13:00,285.5,285.5,285.5,285.5,2
2013/4/3,19:14:00,285.5,285.5,285.5,285.5,9
2013/4/3,19:15:00,285.4,285.4,285.4,285.4,10
2013/4/3,19:16:00,285.4,285.4,285.4,285.4,2
2013/4/3,19:19:00,285.4,285.4,285.4,285.4,2
2013/4/3,19:21:00,285.6,285.6,285.6,285.6,32
2013/4/3,19:22:00,285.5,285.6,285.5,285.6,11
2013/4/3,19:34:00,285.5,285.5,285.5,285.5,1
2013/4/3,19:38:00,285.5,285.5,285.5,285.5,1
2013/4/3,19:39:00,285.4,285.4,285.3,285.4,63
2013/4/3,19:43:00,285.4,285.4,285.4,285.4,2
2013/4/3,19:44:00,285.4,285.4,285.4,285.4,2
2013/4/3,19:46:00,285.4,285.4,285.4,285.4,3
2013/4/3,19:47:00,285.4,285.4,285.4,285.4,1
2013/4/3,19:59:00,285.6,285.6,285.6,285.6,1
2013/4/3,20:02:00,285.6,285.6,285.6,285.6,1
2013/4/3,20:04:00,285.6,285.6,285.6,285.6,1
2013/4/3,20:16:00,285.4,285.5,285.3,285.5,12
2013/4/3,20:19:00,285.4,285.4,285.4,285.4,7
2013/4/3,20:20:00,285.4,285.4,285.4,285.4,1
2013/4/3,20:23:00,285.4,285.4,285.4,285.4,4
2013/4/3,20:26:00,285.4,285.4,285.3,285.3,14
2013/4/3,20:27:00,285.3,285.3,285.3,285.3,1
2013/4/3,20:32:00,285.5,285.5,285.5,285.5,4
2013/4/3,20:33:00,285.3,285.3,285.3,285.3,1
2013/4/3,20:35:00,285.4,285.4,285.3,285.3,3
2013/4/3,20:36:00,285.3,285.3,285.3,285.3,6
2013/4/3,20:37:00,285.3,285.3,285.3,285.3,8
2013/4/3,20:38:00,285.3,285.3,285.3,285.3,1
2013/4/3,20:39:00,285.3,285.3,285.3,285.3,10
2013/4/3,20:41:00,285.3,285.3,285.3,285.3,10
2013/4/3,20:43:00,285.4,285.4,285.4,285.4,2
2013/4/3,20:46:00,285.5,285.5,285.5,285.5,3
2013/4/3,20:50:00,285.5,285.5,285.5,285.5,8
2013/4/3,20:51:00,285.5,285.5,285.5,285.5,21
2013/4/3,20:53:00,285.5,285.5,285.5,285.5,2
2013/4/3,20:55:00,285.5,285.5,285.5,285.5,4
2013/4/3,20:59:00,285.5,285.5,285.5,285.5,2
2013/4/3,21:00:00,285.4,285.4,285.4,285.4,4
2013/4/3,21:03:00,285.4,285.4,285.4,285.4,17
2013/4/3,21:12:00,285.3,285.3,285.3,285.3,1
2013/4/3,21:15:00,285.4,285.4,285.4,285.4,5
2013/4/3,21:16:00,285.3,285.3,285.3,285.3,1
2013/4/3,21:22:00,285.5,285.5,285.5,285.5,3
2013/4/3,21:25:00,285.5,285.5,285.5,285.5,2
2013/4/3,21:27:00,285.5,285.5,285.5,285.5,2
2013/4/3,21:29:00,285.4,285.4,285.4,285.4,1
2013/4/3,21:30:00,285.3,285.3,285.3,285.3,4
2013/4/3,21:31:00,285.4,285.4,285.3,285.3,52
2013/4/3,21:32:00,285.4,285.6,285.4,285.6,21
2013/4/3,21:33:00,285.6,285.6,285.6,285.6,10
2013/4/3,21:34:00,285.5,285.5,285.5,285.5,11
2013/4/3,21:35:00,285.5,285.5,285.5,285.5,16
2013/4/3,21:36:00,285.5,285.5,285.5,285.5,20
2013/4/3,21:37:00,285.5,285.5,285.5,285.5,27
2013/4/3,21:38:00,285.5,285.6,285.4,285.6,40
2013/4/3,21:39:00,285.6,285.6,285.5,285.5,55
2013/4/3,21:40:00,285.5,285.5,285.5,285.5,12
2013/4/3,21:41:00,285.4,285.4,285.4,285.4,11
2013/4/3,21:42:00,285.4,285.4,285.4,285.4,7
2013/4/3,21:43:00,285.4,285.4,285.4,285.4,3
2013/4/3,21:44:00,285.4,285.4,285.4,285.4,13
2013/4/3,21:45:00,285.4,285.4,285.3,285.3,14
2013/4/3,21:46:00,285.3,285.4,285.3,285.4,3
2013/4/3,21:47:00,285.4,285.4,285.4,285.4,20
2013/4/3,21:48:00,285.4,285.4,285.4,285.4,2
2013/4/3,21:49:00,285.3,285.3,285.3,285.3,28
2013/4/3,21:50:00,285.3,285.3,285.3,285.3,11
2013/4/3,21:51:00,285.3,285.4,285.3,285.4,2
2013/4/3,21:55:00,285.4,285.4,285.3,285.3,8
2013/4/3,21:56:00,285.3,285.3,285.3,285.3,14
2013/4/3,21:57:00,285.2,285.2,285.2,285.2,7
2013/4/3,21:58:00,285.2,285.2,285.2,285.2,1
2013/4/3,21:59:00,285.2,285.2,285.2,285.2,15
2013/4/3,22:00:00,285.2,285.2,285.2,285.2,1
2013/4/3,22:01:00,285.2,285.2,285.2,285.2,1
2013/4/3,22:03:00,285.2,285.2,285.0,285.0,48
2013/4/3,22:04:00,284.9,284.9,284.9,284.9,2
2013/4/3,22:05:00,284.9,284.9,284.9,284.9,77
2013/4/3,22:09:00,284.9,284.9,284.9,284.9,2
2013/4/3,22:11:00,285.0,285.0,285.0,285.0,27
2013/4/3,22:12:00,284.9,284.9,284.9,284.9,72
2013/4/3,22:13:00,284.9,284.9,284.8,284.9,41
2013/4/3,22:14:00,284.9,284.9,284.9,284.9,10
2013/4/3,22:15:00,284.9,284.9,284.9,284.9,1
2013/4/3,22:18:00,284.9,284.9,284.9,284.9,6
2013/4/3,22:20:00,285.0,285.0,285.0,285.0,4
2013/4/3,22:21:00,285.0,285.0,285.0,285.0,2
2013/4/3,22:22:00,285.0,285.0,285.0,285.0,5
2013/4/3,22:23:00,285.0,285.1,285.0,285.1,6
2013/4/3,22:24:00,285.1,285.1,285.1,285.1,5
2013/4/3,22:25:00,285.1,285.2,285.1,285.2,7
2013/4/3,22:26:00,285.2,285.3,285.2,285.3,4
2013/4/3,22:27:00,285.1,285.1,285.1,285.1,1
2013/4/3,22:29:00,285.0,285.0,285.0,285.0,12
2013/4/3,22:30:00,284.9,284.9,284.9,284.9,5
2013/4/3,22:33:00,284.9,284.9,284.9,284.9,21
2013/4/3,22:34:00,284.8,284.8,284.6,284.6,63
2013/4/3,22:35:00,284.8,284.8,284.8,284.8,2
2013/4/3,22:36:00,284.8,284.8,284.8,284.8,1
2013/4/3,22:38:00,284.7,284.7,284.6,284.6,8
2013/4/3,22:39:00,284.6,284.6,284.5,284.6,56
2013/4/3,22:40:00,284.7,284.7,284.7,284.7,3
2013/4/3,22:41:00,284.7,284.7,284.7,284.7,3
2013/4/3,22:43:00,284.7,284.7,284.7,284.7,2
2013/4/3,22:44:00,284.7,284.7,284.7,284.7,1
2013/4/3,22:46:00,284.7,284.7,284.7,284.7,1
2013/4/3,22:49:00,284.7,284.7,284.7,284.7,2
2013/4/3,22:56:00,284.7,284.7,284.7,284.7,3
2013/4/3,22:57:00,284.6,284.6,284.6,284.6,4
2013/4/3,22:58:00,284.6,284.6,284.6,284.6,1
2013/4/3,22:59:00,284.6,284.6,284.6,284.6,4
2013/4/3,23:03:00,284.6,284.6,284.6,284.6,2
2013/4/3,23:04:00,284.5,284.5,284.5,284.5,30
2013/4/3,23:07:00,284.4,284.4,284.3,284.3,25
2013/4/3,23:09:00,284.4,284.4,284.4,284.4,13
2013/4/3,23:10:00,284.4,284.4,284.4,284.4,1
2013/4/3,23:11:00,284.4,284.4,284.4,284.4,1
2013/4/3,23:13:00,284.4,284.4,284.4,284.4,10
2013/4/3,23:15:00,284.5,284.5,284.5,284.5,4
2013/4/3,23:16:00,284.5,284.5,284.5,284.5,12
2013/4/3,23:17:00,284.5,284.5,284.5,284.5,25
2013/4/3,23:18:00,284.5,284.5,284.4,284.4,31
2013/4/3,23:19:00,284.4,284.4,284.4,284.4,5
2013/4/3,23:20:00,284.4,284.5,284.4,284.5,8
2013/4/3,23:21:00,284.5,284.5,284.5,284.5,1
2013/4/3,23:22:00,284.4,284.5,284.4,284.5,8
2013/4/3,23:23:00,284.4,284.4,284.4,284.4,5
2013/4/3,23:25:00,284.5,284.5,284.4,284.5,12
2013/4/3,23:26:00,284.6,284.6,284.6,284.6,3
2013/4/3,23:27:00,284.6,284.6,284.6,284.6,6
2013/4/3,23:29:00,284.6,284.6,284.6,284.6,7
2013/4/3,23:30:00,284.6,284.6,284.6,284.6,2
2013/4/3,23:31:00,284.6,284.6,284.6,284.6,14
2013/4/3,23:35:00,284.5,284.5,284.5,284.5,6
2013/4/3,23:36:00,284.5,284.5,284.5,284.5,2
2013/4/3,23:39:00,284.4,284.4,284.4,284.4,10
2013/4/3,23:41:00,284.4,284.4,284.4,284.4,7
2013/4/3,23:42:00,284.3,284.4,284.3,284.4,3
2013/4/3,23:43:00,284.4,284.4,284.4,284.4,5
2013/4/3,23:46:00,284.3,284.3,284.3,284.3,2
2013/4/3,23:47:00,284.4,284.4,284.4,284.4,2
2013/4/3,23:48:00,284.4,284.4,284.4,284.4,5
2013/4/3,23:50:00,284.5,284.5,284.5,284.5,1
2013/4/3,23:51:00,284.5,284.5,284.5,284.5,1
2013/4/3,23:52:00,284.4,284.4,284.4,284.4,3
2013/4/3,23:53:00,284.3,284.4,284.3,284.4,25
2013/4/3,23:58:00,284.5,284.5,284.5,284.5,10
2013/4/4,00:02:00,284.4,284.4,284.4,284.4,11
2013/4/4,00:03:00,284.4,284.4,284.4,284.4,17
2013/4/4,00:05:00,284.4,284.4,284.4,284.4,1
2013/4/4,00:09:00,284.4,284.4,284.4,284.4,1
2013/4/4,00:14:00,284.4,284.4,284.4,284.4,5
2013/4/4,00:24:00,284.5,284.5,284.5,284.5,1
2013/4/4,00:28:00,284.4,284.4,284.4,284.4,4
2013/4/4,00:29:00,284.4,284.4,284.4,284.4,1
2013/4/4,00:30:00,284.4,284.4,284.4,284.4,2
2013/4/4,00:34:00,284.4,284.4,284.4,284.4,1
2013/4/4,00:43:00,284.3,284.3,284.3,284.3,11
2013/4/4,00:44:00,284.2,284.2,284.2,284.2,7
2013/4/4,00:45:00,284.3,284.3,284.3,284.3,20
2013/4/4,00:48:00,284.2,284.2,284.2,284.2,10
2013/4/4,00:49:00,284.2,284.2,284.2,284.2,11
2013/4/4,00:51:00,284.2,284.2,284.2,284.2,2
2013/4/4,00:52:00,284.1,284.1,284.1,284.1,1
2013/4/4,00:54:00,284.2,284.2,284.2,284.2,2
2013/4/4,00:56:00,284.2,284.2,284.2,284.2,4
2013/4/4,00:57:00,284.3,284.3,284.3,284.3,1
2013/4/4,00:58:00,284.1,284.1,284.1,284.1,2
2013/4/4,00:59:00,284.1,284.2,284.1,284.2,2
2013/4/4,01:01:00,284.2,284.2,284.2,284.2,2
2013/4/4,01:03:00,284.2,284.2,284.2,284.2,1
2013/4/4,01:05:00,284.4,284.4,284.4,284.4,30
2013/4/4,01:09:00,284.3,284.3,284.3,284.3,3
2013/4/4,01:10:00,284.4,284.4,284.4,284.4,1
2013/4/4,01:12:00,284.4,284.4,284.4,284.4,17
2013/4/4,01:15:00,284.3,284.3,284.3,284.3,6
2013/4/4,01:17:00,284.4,284.4,284.4,284.4,10
2013/4/4,01:19:00,284.2,284.2,284.2,284.2,1
2013/4/4,01:32:00,284.2,284.2,284.2,284.2,5
2013/4/4,01:33:00,284.2,284.2,284.2,284.2,6
2013/4/4,01:34:00,284.1,284.1,284.0,284.1,36
2013/4/4,01:37:00,284.1,284.1,284.1,284.1,5
2013/4/4,01:38:00,284.1,284.1,284.0,284.0,4
2013/4/4,01:39:00,284.0,284.0,283.9,283.9,6
2013/4/4,01:40:00,283.9,283.9,283.8,283.9,19
2013/4/4,01:43:00,283.8,283.8,283.8,283.8,1
2013/4/4,01:45:00,283.8,283.8,283.8,283.8,1
2013/4/4,01:48:00,284.0,284.0,284.0,284.0,5
2013/4/4,01:49:00,284.0,284.0,284.0,284.0,1
2013/4/4,01:50:00,283.9,283.9,283.9,283.9,7
2013/4/4,01:51:00,284.0,284.0,284.0,284.0,10
2013/4/4,01:52:00,284.0,284.0,284.0,284.0,1
2013/4/4,01:53:00,283.9,283.9,283.9,283.9,2
2013/4/4,01:55:00,283.8,283.8,283.8,283.8,5
2013/4/4,01:57:00,283.9,283.9,283.9,283.9,1
2013/4/4,01:59:00,283.9,283.9,283.9,283.9,5
2013/4/4,02:00:00,283.9,283.9,283.2,283.2,64
2013/4/8,08:46:00,282.9,282.9,281.7,281.9,2434
2013/4/8,08:47:00,282.0,282.2,281.9,282.2,1107
2013/4/8,08:48:00,282.3,282.3,282.0,282.1,810
2013/4/8,08:49:00,282.1,282.3,282.1,282.3,312
2013/4/8,08:50:00,282.3,282.3,282.1,282.1,395
2013/4/8,08:51:00,282.2,282.3,282.1,282.3,512
2013/4/8,08:52:00,282.3,282.4,282.2,282.2,226
2013/4/8,08:53:00,282.3,282.5,282.2,282.5,298
2013/4/8,08:54:00,282.4,282.6,282.4,282.4,69
2013/4/8,08:55:00,282.5,282.5,282.5,282.5,13
2013/4/8,08:56:00,282.5,282.5,282.4,282.4,128
2013/4/8,08:57:00,282.4,282.5,282.3,282.4,60
2013/4/8,08:58:00,282.4,282.5,282.4,282.4,44
2013/4/8,08:59:00,282.3,282.5,282.3,282.3,76
2013/4/8,09:00:00,282.2,282.3,282.1,282.2,242
2013/4/8,09:01:00,282.2,282.3,281.6,281.8,1373
2013/4/8,09:02:00,281.7,281.8,281.4,281.7,1231
2013/4/8,09:03:00,281.7,281.7,280.6,280.6,2142
2013/4/8,09:04:00,280.6,280.8,280.5,280.8,1375
2013/4/8,09:05:00,280.7,280.8,280.6,280.6,485
2013/4/8,09:06:00,280.5,280.7,280.3,280.5,979
2013/4/8,09:07:00,280.5,280.5,280.3,280.3,439
2013/4/8,09:08:00,280.3,280.4,280.0,280.1,494
2013/4/8,09:09:00,280.1,280.2,280.0,280.0,241
2013/4/8,09:10:00,280.0,280.1,279.8,280.0,553
2013/4/8,09:11:00,280.0,280.1,279.9,279.9,598
2013/4/8,09:12:00,279.9,280.0,279.8,279.9,519
2013/4/8,09:13:00,280.0,280.1,279.9,280.0,327
2013/4/8,09:14:00,280.1,280.3,280.0,280.3,605
2013/4/8,09:15:00,280.3,280.3,280.2,280.2,190
2013/4/8,09:16:00,280.2,280.2,279.4,279.4,1556
2013/4/8,09:17:00,279.5,279.5,279.1,279.2,493
2013/4/8,09:18:00,279.2,279.4,279.1,279.3,586
2013/4/8,09:19:00,279.3,279.4,279.2,279.3,291
2013/4/8,09:20:00,279.2,279.4,279.0,279.1,362
2013/4/8,09:21:00,279.0,279.2,279.0,279.1,176
2013/4/8,09:22:00,279.1,279.2,278.9,279.0,780
2013/4/8,09:23:00,279.0,279.0,278.8,278.8,248
2013/4/8,09:24:00,278.9,279.2,278.9,279.1,215
2013/4/8,09:25:00,279.0,279.2,279.0,279.1,442
2013/4/8,09:26:00,279.1,279.2,279.0,279.1,337
2013/4/8,09:27:00,279.1,279.2,278.9,279.2,306
2013/4/8,09:28:00,279.1,279.1,278.8,278.9,411
2013/4/8,09:29:00,278.9,278.9,278.5,278.5,289
2013/4/8,09:30:00,278.5,278.5,278.4,278.5,461
2013/4/8,09:31:00,278.5,278.9,278.5,278.7,541
2013/4/8,09:32:00,278.7,278.9,278.7,278.8,185
2013/4/8,09:33:00,278.7,278.9,278.7,278.8,220
2013/4/8,09:34:00,278.8,279.0,278.8,279.0,207
2013/4/8,09:35:00,279.0,279.1,278.9,279.0,304
2013/4/8,09:36:00,278.9,279.0,278.8,278.9,233
2013/4/8,09:37:00,278.9,278.9,278.8,278.9,121
2013/4/8,09:38:00,278.9,279.0,278.9,279.0,157
2013/4/8,09:39:00,279.0,279.1,278.9,278.9,254
2013/4/8,09:40:00,278.9,279.0,278.9,279.0,234
2013/4/8,09:41:00,279.0,279.0,278.9,279.0,259
2013/4/8,09:42:00,279.0,279.1,279.0,279.0,435
2013/4/8,09:43:00,279.0,279.0,278.9,279.0,664
2013/4/8,09:44:00,278.9,279.0,278.8,278.8,746
2013/4/8,09:45:00,278.8,278.9,278.7,278.9,359
2013/4/8,09:46:00,278.8,278.9,278.7,278.9,510
2013/4/8,09:47:00,278.9,279.0,278.8,279.0,210
2013/4/8,09:48:00,279.0,279.1,279.0,279.0,197
2013/4/8,09:49:00,279.0,279.0,278.8,279.0,262
2013/4/8,09:50:00,279.0,279.0,278.9,278.9,86
2013/4/8,09:51:00,278.9,279.1,278.8,279.0,349
2013/4/8,09:52:00,279.0,279.0,278.9,279.0,77
2013/4/8,09:53:00,279.0,279.0,278.8,278.8,145
2013/4/8,09:54:00,278.8,278.9,278.8,278.9,235
2013/4/8,09:55:00,278.8,278.9,278.7,278.7,244
2013/4/8,09:56:00,278.6,278.8,278.6,278.7,331
2013/4/8,09:57:00,278.8,278.8,278.6,278.7,290
2013/4/8,09:58:00,278.7,278.7,278.6,278.7,104
2013/4/8,09:59:00,278.6,278.7,278.5,278.5,139
2013/4/8,10:00:00,278.5,278.6,278.5,278.5,242
2013/4/8,10:01:00,278.5,278.6,278.4,278.5,453
2013/4/8,10:02:00,278.5,278.5,278.5,278.5,139
2013/4/8,10:03:00,278.5,278.5,278.4,278.5,211
2013/4/8,10:04:00,278.5,278.5,278.5,278.5,400
2013/4/8,10:05:00,278.5,278.6,278.5,278.6,278
2013/4/8,10:06:00,278.6,278.6,278.5,278.6,315
2013/4/8,10:07:00,278.7,278.7,278.6,278.6,310
2013/4/8,10:08:00,278.6,278.6,278.5,278.5,461
2013/4/8,10:09:00,278.5,278.5,278.3,278.4,214
2013/4/8,10:10:00,278.4,278.4,278.3,278.3,350
2013/4/8,10:11:00,278.3,278.3,278.2,278.2,437
2013/4/8,10:12:00,278.2,278.3,278.2,278.2,395
2013/4/8,10:13:00,278.2,278.3,278.2,278.2,229
2013/4/8,10:14:00,278.1,278.2,278.1,278.1,193
2013/4/8,10:15:00,278.1,278.2,277.9,277.9,727
2013/4/8,10:16:00,277.9,278.0,277.7,277.7,521
2013/4/8,10:17:00,277.8,277.8,277.7,277.7,243
2013/4/8,10:18:00,277.7,277.9,277.7,277.7,270
2013/4/8,10:19:00,277.8,277.9,277.7,277.9,246
2013/4/8,10:20:00,277.9,278.0,277.8,278.0,317
2013/4/8,10:21:00,278.0,278.1,278.0,278.0,317
2013/4/8,10:22:00,278.0,278.1,278.0,278.0,128
2013/4/8,10:23:00,278.0,278.0,278.0,278.0,2
2013/4/8,10:24:00,278.0,278.1,278.0,278.1,39
2013/4/8,10:25:00,278.0,278.2,278.0,278.1,226
2013/4/8,10:26:00,278.1,278.1,278.0,278.0,202
2013/4/8,10:27:00,278.1,278.1,278.0,278.1,32
2013/4/8,10:28:00,278.0,278.1,278.0,278.0,52
2013/4/8,10:29:00,278.0,278.0,277.9,278.0,248
2013/4/8,10:30:00,278.1,278.1,278.0,278.0,104
2013/4/8,10:31:00,277.9,278.1,277.8,278.0,329
2013/4/8,10:32:00,278.0,278.1,278.0,278.1,215
2013/4/8,10:33:00,278.1,278.1,278.0,278.0,37
2013/4/8,10:34:00,278.0,278.1,278.0,278.1,34
2013/4/8,10:35:00,278.1,278.2,278.0,278.0,276
2013/4/8,10:36:00,278.1,278.1,278.0,278.1,55
2013/4/8,10:37:00,278.0,278.0,277.9,278.0,156
2013/4/8,10:38:00,278.0,278.1,277.9,278.0,88
2013/4/8,10:39:00,278.1,278.1,278.0,278.0,90
2013/4/8,10:40:00,278.0,278.0,277.9,277.9,58
2013/4/8,10:41:00,278.0,278.0,277.8,277.8,160
2013/4/8,10:42:00,277.8,278.0,277.8,278.0,167
2013/4/8,10:43:00,278.0,278.1,278.0,278.1,126
2013/4/8,10:44:00,278.1,278.1,278.0,278.1,124
2013/4/8,10:45:00,278.2,278.2,278.1,278.1,107
2013/4/8,10:46:00,278.1,278.1,277.9,278.1,63
2013/4/8,10:47:00,278.1,278.1,278.0,278.0,29
2013/4/8,10:48:00,278.0,278.0,277.8,277.9,130
2013/4/8,10:49:00,277.9,278.0,277.9,278.0,123
2013/4/8,10:50:00,277.9,278.0,277.9,278.0,26
2013/4/8,10:51:00,278.0,278.0,277.9,277.9,50
2013/4/8,10:52:00,278.0,278.1,277.9,278.1,101
2013/4/8,10:53:00,278.1,278.1,278.0,278.0,19
2013/4/8,10:54:00,278.1,278.1,278.0,278.1,70
2013/4/8,10:55:00,278.1,278.2,278.0,278.2,107
2013/4/8,10:56:00,278.2,278.2,278.1,278.1,168
2013/4/8,10:57:00,278.1,278.2,278.1,278.2,208
2013/4/8,10:58:00,278.3,278.3,278.2,278.3,6
2013/4/8,10:59:00,278.2,278.3,278.2,278.3,33
2013/4/8,11:00:00,278.3,278.3,278.2,278.3,59
2013/4/8,11:01:00,278.2,278.3,278.1,278.1,369
2013/4/8,11:02:00,278.2,278.4,278.1,278.4,226
2013/4/8,11:03:00,278.4,278.4,278.3,278.3,106
2013/4/8,11:04:00,278.3,278.4,278.2,278.2,114
2013/4/8,11:05:00,278.2,278.2,278.1,278.2,29
2013/4/8,11:06:00,278.2,278.3,278.2,278.3,119
2013/4/8,11:07:00,278.3,278.3,278.2,278.2,63
2013/4/8,11:08:00,278.2,278.2,278.0,278.0,436
2013/4/8,11:09:00,278.0,278.0,278.0,278.0,126
2013/4/8,11:10:00,278.0,278.0,277.8,277.8,307
2013/4/8,11:11:00,277.8,277.9,277.8,277.8,106
2013/4/8,11:12:00,277.9,278.0,277.9,278.0,87
2013/4/8,11:13:00,278.0,278.0,277.9,277.9,162
2013/4/8,11:14:00,277.9,278.0,277.8,277.9,146
2013/4/8,11:15:00,277.8,277.8,277.7,277.8,112
2013/4/8,11:16:00,277.8,277.9,277.7,277.9,96
2013/4/8,11:17:00,277.8,277.8,277.8,277.8,31
2013/4/8,11:18:00,277.8,277.9,277.8,277.9,69
2013/4/8,11:19:00,277.9,277.9,277.7,277.7,141
2013/4/8,11:20:00,277.7,277.8,277.7,277.7,104
2013/4/8,11:21:00,277.8,277.9,277.8,277.9,264
2013/4/8,11:22:00,277.9,278.0,277.9,278.0,19
2013/4/8,11:23:00,278.0,278.0,278.0,278.0,5
2013/4/8,11:24:00,278.0,278.0,278.0,278.0,53
2013/4/8,11:25:00,278.0,278.0,277.9,278.0,114
2013/4/8,11:26:00,278.0,278.0,277.9,277.9,233
2013/4/8,11:27:00,277.9,277.9,277.9,277.9,69
2013/4/8,11:28:00,277.9,278.1,277.9,278.1,134
2013/4/8,11:29:00,278.1,278.2,278.1,278.2,34
2013/4/8,11:30:00,278.2,278.2,278.1,278.1,179
2013/4/8,11:31:00,278.0,278.2,277.9,278.2,145
2013/4/8,11:32:00,278.1,278.2,278.0,278.2,52
2013/4/8,11:33:00,278.2,278.2,278.2,278.2,75
2013/4/8,11:34:00,278.3,278.3,278.2,278.3,37
2013/4/8,11:35:00,278.3,278.4,278.2,278.2,78
2013/4/8,11:36:00,278.3,278.4,278.2,278.4,39
2013/4/8,11:37:00,278.4,278.4,278.3,278.3,12
2013/4/8,11:38:00,278.2,278.3,278.2,278.2,124
2013/4/8,11:39:00,278.2,278.3,278.2,278.2,116
2013/4/8,11:40:00,278.2,278.4,278.2,278.3,143
2013/4/8,11:41:00,278.3,278.4,278.3,278.4,66
2013/4/8,11:42:00,278.4,278.4,278.3,278.4,73
2013/4/8,11:43:00,278.4,278.4,278.4,278.4,11
2013/4/8,11:44:00,278.4,278.7,278.4,278.7,249
2013/4/8,11:45:00,278.6,278.6,278.6,278.6,64
2013/4/8,11:46:00,278.6,278.6,278.4,278.5,47
2013/4/8,11:47:00,278.4,278.6,278.4,278.5,26
2013/4/8,11:48:00,278.6,278.6,278.5,278.6,14
2013/4/8,11:49:00,278.6,278.6,278.5,278.6,64
2013/4/8,11:50:00,278.5,278.5,278.5,278.5,48
2013/4/8,11:51:00,278.6,278.6,278.5,278.5,107
2013/4/8,11:52:00,278.5,278.6,278.5,278.6,194
2013/4/8,11:53:00,278.7,278.7,278.6,278.6,58
2013/4/8,11:54:00,278.6,278.6,278.5,278.6,80
2013/4/8,11:55:00,278.7,278.7,278.7,278.7,34
2013/4/8,11:56:00,278.7,278.7,278.7,278.7,28
2013/4/8,11:57:00,278.7,278.7,278.7,278.7,12
2013/4/8,11:58:00,278.7,278.8,278.7,278.8,146
2013/4/8,11:59:00,278.8,278.8,278.8,278.8,23
2013/4/8,12:00:00,278.8,278.8,278.6,278.7,184
2013/4/8,12:01:00,278.6,278.7,278.5,278.6,145
2013/4/8,12:02:00,278.6,278.6,278.5,278.5,125
2013/4/8,12:03:00,278.5,278.6,278.5,278.5,174
2013/4/8,12:04:00,278.5,278.5,278.4,278.5,50
2013/4/8,12:05:00,278.5,278.5,278.5,278.5,117
2013/4/8,12:06:00,278.5,278.5,278.5,278.5,68
2013/4/8,12:07:00,278.5,278.5,278.4,278.5,31
2013/4/8,12:08:00,278.5,278.5,278.4,278.4,249
2013/4/8,12:09:00,278.5,278.5,278.5,278.5,2
2013/4/8,12:10:00,278.5,278.5,278.4,278.4,29
2013/4/8,12:11:00,278.5,278.5,278.4,278.5,9
2013/4/8,12:12:00,278.5,278.5,278.4,278.5,145
2013/4/8,12:13:00,278.6,278.6,278.5,278.5,395
2013/4/8,12:14:00,278.6,278.6,278.6,278.6,35
2013/4/8,12:15:00,278.6,278.6,278.6,278.6,1
2013/4/8,12:16:00,278.6,278.7,278.5,278.7,194
2013/4/8,12:17:00,278.7,278.8,278.7,278.7,82
2013/4/8,12:18:00,278.8,278.8,278.8,278.8,27
2013/4/8,12:19:00,278.8,278.8,278.8,278.8,30
2013/4/8,12:20:00,278.8,278.9,278.8,278.9,178
2013/4/8,12:21:00,279.0,279.0,278.9,278.9,101
2013/4/8,12:22:00,278.9,278.9,278.8,278.9,64
2013/4/8,12:23:00,278.8,278.8,278.7,278.7,262
2013/4/8,12:24:00,278.6,278.6,278.5,278.5,207
2013/4/8,12:25:00,278.5,278.5,278.5,278.5,130
2013/4/8,12:26:00,278.6,278.6,278.6,278.6,32
2013/4/8,12:27:00,278.6,278.6,278.5,278.5,13
2013/4/8,12:28:00,278.6,278.6,278.5,278.5,9
2013/4/8,12:29:00,278.5,278.6,278.5,278.6,8
2013/4/8,12:30:00,278.6,278.7,278.6,278.6,215
2013/4/8,12:31:00,278.7,278.8,278.5,278.5,461
2013/4/8,12:32:00,278.6,278.6,278.5,278.5,139
2013/4/8,12:33:00,278.5,278.5,278.5,278.5,91
2013/4/8,12:34:00,278.5,278.5,278.5,278.5,5
2013/4/8,12:35:00,278.4,278.5,278.4,278.5,47
2013/4/8,12:36:00,278.5,278.5,278.4,278.5,35
2013/4/8,12:37:00,278.5,278.5,278.5,278.5,16
2013/4/8,12:38:00,278.5,278.5,278.4,278.5,47
2013/4/8,12:39:00,278.5,278.6,278.4,278.6,16
2013/4/8,12:40:00,278.6,278.6,278.5,278.5,2
2013/4/8,12:41:00,278.5,278.6,278.5,278.6,53
2013/4/8,12:42:00,278.6,278.6,278.5,278.5,122
2013/4/8,12:43:00,278.6,278.6,278.6,278.6,70
2013/4/8,12:44:00,278.5,278.5,278.5,278.5,4
2013/4/8,12:45:00,278.5,278.6,278.5,278.6,77
2013/4/8,12:46:00,278.6,278.6,278.6,278.6,30
2013/4/8,12:47:00,278.6,278.6,278.6,278.6,39
2013/4/8,12:48:00,278.6,278.6,278.6,278.6,39
2013/4/8,12:49:00,278.6,278.6,278.6,278.6,21
2013/4/8,12:50:00,278.6,278.6,278.5,278.5,52
2013/4/8,12:51:00,278.5,278.6,278.5,278.5,50
2013/4/8,12:52:00,278.5,278.6,278.5,278.6,186
2013/4/8,12:53:00,278.5,278.6,278.5,278.5,26
2013/4/8,12:54:00,278.5,278.6,278.5,278.6,123
2013/4/8,12:55:00,278.7,278.7,278.7,278.7,53
2013/4/8,12:56:00,278.8,278.8,278.7,278.7,95
2013/4/8,12:57:00,278.7,278.7,278.6,278.7,60
2013/4/8,12:58:00,278.7,278.7,278.6,278.7,181
2013/4/8,12:59:00,278.7,278.8,278.6,278.7,105
2013/4/8,13:00:00,278.6,278.7,278.6,278.6,169
2013/4/8,13:01:00,278.6,278.6,278.5,278.5,220
2013/4/8,13:02:00,278.5,278.5,278.3,278.4,523
2013/4/8,13:03:00,278.4,278.4,278.2,278.2,415
2013/4/8,13:04:00,278.1,278.2,278.0,278.0,299
2013/4/8,13:05:00,278.0,278.1,278.0,278.1,159
2013/4/8,13:06:00,278.1,278.2,278.1,278.2,154
2013/4/8,13:07:00,278.2,278.2,278.1,278.2,170
2013/4/8,13:08:00,278.2,278.2,278.1,278.2,133
2013/4/8,13:09:00,278.1,278.3,278.1,278.3,238
2013/4/8,13:10:00,278.3,278.3,278.2,278.2,68
2013/4/8,13:11:00,278.2,278.3,278.2,278.2,215
2013/4/8,13:12:00,278.2,278.3,278.2,278.2,72
2013/4/8,13:13:00,278.1,278.3,278.1,278.3,175
2013/4/8,13:14:00,278.3,278.3,278.1,278.2,164
2013/4/8,13:15:00,278.2,278.2,278.1,278.2,249
2013/4/8,13:16:00,278.1,278.2,278.0,278.1,256
2013/4/8,13:17:00,278.1,278.1,277.9,278.0,709
2013/4/8,13:18:00,278.0,278.0,277.7,277.8,397
2013/4/8,13:19:00,277.8,277.8,277.7,277.8,317
2013/4/8,13:20:00,277.8,277.9,277.7,277.9,505
2013/4/8,13:21:00,277.9,278.0,277.9,277.9,23
2013/4/8,13:22:00,277.9,277.9,277.8,277.9,64
2013/4/8,13:23:00,277.8,277.9,277.8,277.8,88
2013/4/8,13:24:00,277.9,277.9,277.9,277.9,113
2013/4/8,13:25:00,277.9,277.9,277.8,277.8,69
2013/4/8,13:26:00,277.8,277.9,277.7,277.9,655
2013/4/8,13:27:00,277.8,277.9,277.7,277.7,21
2013/4/8,13:28:00,277.7,277.8,277.7,277.8,129
2013/4/8,13:29:00,277.8,277.8,277.6,277.6,517
2013/4/8,13:30:00,277.6,277.8,277.5,277.8,447
2013/4/8,13:31:00,277.6,277.8,277.4,277.6,870
2013/4/8,13:32:00,277.6,277.7,277.5,277.5,171
2013/4/8,13:33:00,277.6,277.6,277.5,277.5,20
2013/4/8,13:34:00,277.6,277.7,277.6,277.6,187
2013/4/8,13:35:00,277.7,277.7,277.5,277.5,231
2013/4/8,13:36:00,277.6,277.6,277.4,277.5,283
2013/4/8,13:37:00,277.5,277.5,277.4,277.5,91
2013/4/8,13:38:00,277.5,277.6,277.5,277.5,216
2013/4/8,13:39:00,277.5,277.8,277.5,277.8,188
2013/4/8,13:40:00,277.7,277.8,277.7,277.8,342
2013/4/8,13:41:00,277.8,277.9,277.6,277.6,513
2013/4/8,13:42:00,277.6,277.7,277.6,277.6,162
2013/4/8,13:43:00,277.7,277.8,277.6,277.7,309
2013/4/8,13:44:00,277.7,277.8,277.6,277.6,280
2013/4/8,13:45:00,277.7,277.8,277.6,277.7,514
2013/4/8,14:35:00,276.2,276.6,276.2,276.6,65
2013/4/8,14:36:00,276.6,276.6,276.2,276.5,78
2013/4/8,14:37:00,276.5,276.5,276.5,276.5,12
2013/4/8,14:38:00,276.4,276.4,276.3,276.3,35
2013/4/8,14:39:00,276.3,276.3,276.2,276.2,38
2013/4/8,14:40:00,276.2,276.2,276.2,276.2,13
2013/4/8,14:41:00,276.2,276.2,275.8,275.8,37
2013/4/8,14:42:00,275.9,276.0,275.8,275.9,197
2013/4/8,14:43:00,275.8,275.8,275.6,275.6,58
2013/4/8,14:44:00,275.6,275.6,275.5,275.6,32
2013/4/8,14:45:00,275.7,275.7,275.6,275.6,43
2013/4/8,14:46:00,275.6,275.9,275.6,275.7,58
2013/4/8,14:47:00,275.8,275.8,275.8,275.8,2
2013/4/8,14:48:00,275.8,275.8,275.8,275.8,2
2013/4/8,14:49:00,275.8,275.8,275.7,275.7,35
2013/4/8,14:50:00,275.7,275.7,275.7,275.7,45
2013/4/8,14:51:00,275.7,275.7,275.6,275.6,31
2013/4/8,14:52:00,275.6,275.7,275.6,275.7,94
2013/4/8,14:53:00,275.7,275.8,275.7,275.8,59
2013/4/8,14:54:00,275.8,276.0,275.8,275.9,104
2013/4/8,14:55:00,275.9,275.9,275.9,275.9,94
2013/4/8,14:56:00,275.9,276.0,275.9,276.0,112
2013/4/8,14:57:00,276.0,276.0,275.7,275.7,237
2013/4/8,14:58:00,275.6,275.7,275.6,275.7,42
2013/4/8,14:59:00,275.7,275.8,275.7,275.7,63
2013/4/8,15:00:00,275.8,275.9,275.8,275.9,61
2013/4/8,15:01:00,275.9,276.0,275.9,276.0,140
2013/4/8,15:02:00,276.0,276.0,276.0,276.0,3
2013/4/8,15:03:00,276.0,276.1,276.0,276.1,35
2013/4/8,15:04:00,276.1,276.1,276.1,276.1,4
2013/4/8,15:05:00,276.0,276.2,276.0,276.2,87
2013/4/8,15:06:00,276.2,276.3,276.2,276.3,40
2013/4/8,15:07:00,276.2,276.2,276.1,276.2,42
2013/4/8,15:08:00,276.2,276.2,276.0,276.0,23
2013/4/8,15:09:00,276.0,276.0,275.9,275.9,47
2013/4/8,15:10:00,275.9,275.9,275.8,275.8,24
2013/4/8,15:11:00,275.9,276.1,275.9,276.1,69
2013/4/8,15:12:00,276.1,276.1,276.0,276.0,10
2013/4/8,15:13:00,276.0,276.0,276.0,276.0,13
2013/4/8,15:14:00,276.0,276.0,276.0,276.0,11
2013/4/8,15:15:00,276.1,276.1,276.1,276.1,12
2013/4/8,15:16:00,276.2,276.5,276.2,276.5,59
2013/4/8,15:17:00,276.5,276.5,276.3,276.3,80
2013/4/8,15:18:00,276.3,276.3,276.2,276.2,112
2013/4/8,15:19:00,276.2,276.5,276.1,276.2,111
2013/4/8,15:20:00,276.2,276.3,276.2,276.2,20
2013/4/8,15:21:00,276.2,276.2,276.1,276.2,21
2013/4/8,15:22:00,276.2,276.2,276.2,276.2,50
2013/4/8,15:23:00,276.2,276.2,276.2,276.2,11
2013/4/8,15:25:00,276.1,276.2,276.1,276.2,71
2013/4/8,15:26:00,276.2,276.2,276.2,276.2,30
2013/4/8,15:27:00,276.2,276.2,276.2,276.2,19
2013/4/8,15:28:00,276.2,276.2,276.2,276.2,1
2013/4/8,15:29:00,276.2,276.2,276.2,276.2,40
2013/4/8,15:30:00,276.2,276.2,276.1,276.1,12
2013/4/8,15:31:00,276.1,276.1,276.1,276.1,102
2013/4/8,15:32:00,276.1,276.1,276.1,276.1,14
2013/4/8,15:33:00,276.1,276.1,276.1,276.1,20
2013/4/8,15:34:00,276.0,276.1,275.9,276.0,67
2013/4/8,15:35:00,276.0,276.0,275.9,276.0,16
2013/4/8,15:36:00,275.9,275.9,275.9,275.9,21
2013/4/8,15:37:00,275.8,275.9,275.8,275.9,2
2013/4/8,15:38:00,275.9,276.0,275.9,276.0,32
2013/4/8,15:39:00,275.9,276.0,275.9,276.0,14
2013/4/8,15:40:00,275.9,275.9,275.9,275.9,3
2013/4/8,15:41:00,275.9,276.0,275.9,276.0,46
2013/4/8,15:42:00,276.0,276.0,275.9,275.9,11
2013/4/8,15:43:00,275.9,275.9,275.9,275.9,1
2013/4/8,15:44:00,276.0,276.0,275.9,276.0,22
2013/4/8,15:45:00,276.0,276.0,275.9,275.9,10
2013/4/8,15:46:00,276.0,276.0,276.0,276.0,7
2013/4/8,15:47:00,276.1,276.1,276.1,276.1,26
2013/4/8,15:48:00,276.2,276.2,276.1,276.2,13
2013/4/8,15:50:00,276.2,276.2,276.2,276.2,6
2013/4/8,15:52:00,276.2,276.2,276.2,276.2,2
2013/4/8,15:53:00,276.1,276.1,276.0,276.0,7
2013/4/8,16:01:00,276.1,276.1,276.0,276.1,9
2013/4/8,16:02:00,276.0,276.0,275.9,275.9,35
2013/4/8,16:03:00,275.9,275.9,275.9,275.9,5
2013/4/8,16:04:00,276.0,276.0,275.8,275.9,25
2013/4/8,16:05:00,275.8,275.8,275.8,275.8,1
2013/4/8,16:07:00,275.8,275.8,275.8,275.8,10
2013/4/8,16:08:00,275.9,275.9,275.9,275.9,2
2013/4/8,16:09:00,275.9,275.9,275.9,275.9,1
2013/4/8,16:11:00,275.9,275.9,275.9,275.9,6
2013/4/8,16:12:00,276.0,276.0,276.0,276.0,3
2013/4/8,16:13:00,276.0,276.0,276.0,276.0,38
2013/4/8,16:15:00,276.0,276.1,276.0,276.1,19
2013/4/8,16:18:00,275.9,275.9,275.9,275.9,1
2013/4/8,16:19:00,275.9,275.9,275.9,275.9,5
2013/4/8,16:20:00,276.0,276.0,276.0,276.0,7
2013/4/8,16:21:00,276.1,276.1,276.1,276.1,41
2013/4/8,16:22:00,276.1,276.1,276.1,276.1,2
2013/4/8,16:23:00,276.2,276.2,276.2,276.2,11
2013/4/8,16:24:00,276.1,276.1,276.1,276.1,4
2013/4/8,16:25:00,276.1,276.1,276.1,276.1,11
2013/4/8,16:26:00,276.1,276.1,276.1,276.1,1
2013/4/8,16:27:00,276.1,276.1,276.1,276.1,12
2013/4/8,16:28:00,276.0,276.1,276.0,276.1,5
2013/4/8,16:30:00,276.1,276.1,276.0,276.0,11
2013/4/8,16:32:00,276.0,276.0,275.9,276.0,16
2013/4/8,16:33:00,276.0,276.0,276.0,276.0,3
2013/4/8,16:34:00,276.0,276.0,276.0,276.0,9
2013/4/8,16:36:00,275.9,276.0,275.9,276.0,2
2013/4/8,16:37:00,276.0,276.0,276.0,276.0,4
2013/4/8,16:38:00,276.1,276.1,276.1,276.1,1
2013/4/8,16:42:00,276.1,276.1,276.1,276.1,1
2013/4/8,16:43:00,276.2,276.2,276.2,276.2,28
2013/4/8,16:45:00,276.3,276.3,276.3,276.3,1
2013/4/8,16:46:00,276.2,276.2,276.2,276.2,1
2013/4/8,16:48:00,276.2,276.2,276.2,276.2,4
2013/4/8,16:49:00,276.2,276.2,276.2,276.2,3
2013/4/8,16:50:00,276.3,276.3,276.3,276.3,2
2013/4/8,16:51:00,276.3,276.3,276.3,276.3,1
2013/4/8,16:53:00,276.3,276.3,276.3,276.3,5
2013/4/8,16:54:00,276.3,276.3,276.3,276.3,1
2013/4/8,16:57:00,276.3,276.3,276.3,276.3,12
2013/4/8,16:58:00,276.4,276.5,276.4,276.5,19
2013/4/8,16:59:00,276.4,276.5,276.4,276.5,4
2013/4/8,17:01:00,276.4,276.4,276.4,276.4,5
2013/4/8,17:02:00,276.4,276.4,276.4,276.4,2
2013/4/8,17:04:00,276.4,276.5,276.4,276.4,13
2013/4/8,17:05:00,276.4,276.4,276.3,276.3,64
2013/4/8,17:10:00,276.3,276.3,276.3,276.3,17
2013/4/8,17:11:00,276.3,276.3,276.2,276.2,44
2013/4/8,17:12:00,276.2,276.2,276.1,276.1,3
2013/4/8,17:13:00,276.1,276.1,276.1,276.1,2
2013/4/8,17:19:00,276.1,276.1,276.1,276.1,3
2013/4/8,17:20:00,276.1,276.1,276.1,276.1,4
2013/4/8,17:21:00,276.2,276.3,276.2,276.3,23
2013/4/8,17:23:00,276.3,276.3,276.3,276.3,18
2013/4/8,17:24:00,276.2,276.2,276.1,276.1,3
2013/4/8,17:25:00,276.2,276.3,276.2,276.3,34
2013/4/8,17:26:00,276.3,276.3,276.3,276.3,1
2013/4/8,17:27:00,276.3,276.3,276.3,276.3,5
2013/4/8,17:28:00,276.3,276.3,276.3,276.3,4
2013/4/8,17:30:00,276.3,276.3,276.3,276.3,6
2013/4/8,17:31:00,276.3,276.3,276.3,276.3,4
2013/4/8,17:33:00,276.4,276.4,276.4,276.4,46
2013/4/8,17:34:00,276.3,276.3,276.3,276.3,20
2013/4/8,17:47:00,276.4,276.4,276.4,276.4,1
2013/4/8,17:48:00,276.4,276.4,276.4,276.4,5
2013/4/8,17:52:00,276.4,276.4,276.4,276.4,3
2013/4/8,17:53:00,276.4,276.4,276.4,276.4,1
2013/4/8,17:56:00,276.4,276.4,276.4,276.4,1
2013/4/8,17:58:00,276.5,276.5,276.5,276.5,26
2013/4/8,17:59:00,276.5,276.5,276.5,276.5,1
2013/4/8,18:03:00,276.5,276.5,276.5,276.5,12
2013/4/8,18:04:00,276.5,276.5,276.5,276.5,2
2013/4/8,18:07:00,276.5,276.5,276.5,276.5,7
2013/4/8,18:08:00,276.5,276.5,276.5,276.5,1
2013/4/8,18:09:00,276.5,276.5,276.5,276.5,4
2013/4/8,18:12:00,276.4,276.4,276.4,276.4,4
2013/4/8,18:13:00,276.5,276.5,276.5,276.5,3
2013/4/8,18:14:00,276.5,276.5,276.5,276.5,18
2013/4/8,18:17:00,276.5,276.5,276.5,276.5,5
2013/4/8,18:18:00,276.5,276.5,276.5,276.5,31
2013/4/8,18:19:00,276.5,276.5,276.5,276.5,2
2013/4/8,18:20:00,276.5,276.6,276.5,276.6,70
2013/4/8,18:21:00,276.6,276.6,276.6,276.6,20
2013/4/8,18:24:00,276.6,276.6,276.6,276.6,30
2013/4/8,18:26:00,276.4,276.4,276.3,276.3,46
2013/4/8,18:28:00,276.5,276.5,276.5,276.5,29
2013/4/8,18:29:00,276.5,276.5,276.5,276.5,2
2013/4/8,18:32:00,276.5,276.5,276.5,276.5,4
2013/4/8,18:36:00,276.5,276.5,276.5,276.5,3
2013/4/8,18:37:00,276.6,276.6,276.6,276.6,16
2013/4/8,18:38:00,276.6,276.6,276.6,276.6,5
2013/4/8,18:50:00,276.7,276.7,276.7,276.7,35
2013/4/8,18:53:00,276.6,276.6,276.6,276.6,9
2013/4/8,18:54:00,276.6,276.6,276.6,276.6,1
2013/4/8,19:01:00,276.6,276.6,276.6,276.6,11
2013/4/8,19:02:00,276.5,276.5,276.5,276.5,9
2013/4/8,19:06:00,276.6,276.6,276.6,276.6,2
2013/4/8,19:11:00,276.6,276.6,276.6,276.6,3
2013/4/8,19:13:00,276.7,276.7,276.7,276.7,4
2013/4/8,19:15:00,276.6,276.6,276.6,276.6,1
2013/4/8,19:16:00,276.7,276.7,276.7,276.7,5
2013/4/8,19:18:00,276.7,276.7,276.7,276.7,1
2013/4/8,19:19:00,276.7,276.7,276.7,276.7,2
2013/4/8,19:20:00,276.6,276.6,276.5,276.5,44
2013/4/8,19:24:00,276.6,276.6,276.6,276.6,8
2013/4/8,19:25:00,276.6,276.6,276.6,276.6,10
2013/4/8,19:26:00,276.6,276.6,276.6,276.6,1
2013/4/8,19:29:00,276.7,276.7,276.7,276.7,18
2013/4/8,19:31:00,276.6,276.6,276.6,276.6,1
2013/4/8,19:32:00,276.5,276.5,276.5,276.5,4
2013/4/8,19:34:00,276.5,276.5,276.5,276.5,12
2013/4/8,19:40:00,276.4,276.4,276.4,276.4,17
2013/4/8,19:42:00,276.4,276.4,276.2,276.3,137
2013/4/8,19:43:00,276.4,276.4,276.4,276.4,1
2013/4/8,19:48:00,276.5,276.5,276.5,276.5,7
2013/4/8,19:49:00,276.6,276.6,276.5,276.5,79
2013/4/8,19:53:00,276.6,276.6,276.6,276.6,1
2013/4/8,19:54:00,276.5,276.5,276.5,276.5,15
2013/4/8,19:56:00,276.6,276.6,276.6,276.6,8
2013/4/8,19:57:00,276.6,276.6,276.6,276.6,8
2013/4/8,19:59:00,276.4,276.4,276.4,276.4,54
2013/4/8,20:02:00,276.4,276.4,276.3,276.3,12
2013/4/8,20:06:00,276.4,276.4,276.4,276.4,1
2013/4/8,20:07:00,276.3,276.4,276.2,276.4,32
2013/4/8,20:08:00,276.4,276.4,276.4,276.4,1
2013/4/8,20:17:00,276.4,276.4,276.2,276.3,45
2013/4/8,20:19:00,276.3,276.3,276.2,276.2,3
2013/4/8,20:21:00,276.2,276.3,276.2,276.3,19
2013/4/8,20:24:00,276.3,276.3,276.3,276.3,1
2013/4/8,20:25:00,276.2,276.2,276.2,276.2,4
2013/4/8,20:27:00,276.2,276.2,276.2,276.2,4
2013/4/8,20:28:00,276.2,276.3,276.2,276.3,2
2013/4/8,20:29:00,276.2,276.2,276.2,276.2,6
2013/4/8,20:31:00,276.2,276.2,276.1,276.2,27
2013/4/8,20:35:00,276.1,276.1,276.1,276.1,3
2013/4/8,20:36:00,276.1,276.1,276.1,276.1,3
2013/4/8,20:37:00,276.1,276.1,276.1,276.1,4
2013/4/8,20:39:00,276.1,276.2,276.1,276.2,8
2013/4/8,20:43:00,276.2,276.2,276.2,276.2,10
2013/4/8,20:44:00,276.2,276.2,276.2,276.2,1
2013/4/8,20:47:00,276.2,276.2,276.2,276.2,8
2013/4/8,20:55:00,276.2,276.2,276.2,276.2,4
2013/4/8,20:57:00,276.2,276.2,276.2,276.2,3
2013/4/8,20:58:00,276.1,276.1,276.1,276.1,4
2013/4/8,21:04:00,276.1,276.1,276.1,276.1,2
2013/4/8,21:05:00,276.1,276.1,276.0,276.0,22
2013/4/8,21:06:00,276.0,276.0,276.0,276.0,5
2013/4/8,21:07:00,276.1,276.1,275.9,275.9,45
2013/4/8,21:11:00,276.0,276.0,276.0,276.0,5
2013/4/8,21:17:00,276.0,276.0,276.0,276.0,1
2013/4/8,21:20:00,276.0,276.0,276.0,276.0,3
2013/4/8,21:22:00,276.0,276.0,276.0,276.0,2
2013/4/8,21:23:00,276.0,276.1,276.0,276.1,27
2013/4/8,21:25:00,276.1,276.1,276.0,276.0,4
2013/4/8,21:27:00,276.0,276.0,275.8,275.8,42
2013/4/8,21:28:00,275.9,275.9,275.8,275.9,58
2013/4/8,21:29:00,275.9,275.9,275.8,275.9,37
2013/4/8,21:30:00,275.9,276.0,275.9,276.0,6
2013/4/8,21:31:00,275.9,276.0,275.8,276.0,46
2013/4/8,21:32:00,276.0,276.0,275.8,275.9,46
2013/4/8,21:33:00,275.9,276.0,275.7,275.8,32
2013/4/8,21:34:00,275.8,275.9,275.8,275.9,57
2013/4/8,21:35:00,276.0,276.0,275.9,275.9,58
2013/4/8,21:37:00,275.9,275.9,275.9,275.9,5
2013/4/8,21:39:00,275.9,275.9,275.9,275.9,3
2013/4/8,21:41:00,275.8,275.8,275.8,275.8,4
2013/4/8,21:42:00,275.9,275.9,275.9,275.9,4
2013/4/8,21:43:00,276.0,276.0,276.0,276.0,3
2013/4/8,21:45:00,276.0,276.1,276.0,276.1,42
2013/4/8,21:46:00,276.0,276.0,276.0,276.0,32
2013/4/8,21:49:00,276.0,276.0,276.0,276.0,5
2013/4/8,21:52:00,275.9,275.9,275.9,275.9,21
2013/4/8,21:53:00,275.9,276.0,275.9,276.0,15
2013/4/8,21:54:00,275.9,275.9,275.9,275.9,9
2013/4/8,21:55:00,275.9,275.9,275.9,275.9,2
2013/4/8,21:56:00,275.9,276.0,275.9,276.0,7
2013/4/8,21:57:00,276.0,276.1,276.0,276.1,14
2013/4/8,21:58:00,276.1,276.1,276.1,276.1,2
2013/4/8,21:59:00,276.1,276.1,276.1,276.1,6
2013/4/8,22:00:00,276.1,276.1,276.1,276.1,5
2013/4/8,22:01:00,276.2,276.3,276.1,276.2,16
2013/4/8,22:02:00,276.1,276.1,276.1,276.1,2
2013/4/8,22:03:00,276.1,276.1,276.1,276.1,11
2013/4/8,22:04:00,276.1,276.1,276.1,276.1,1
2013/4/8,22:05:00,276.1,276.1,276.1,276.1,2
2013/4/8,22:06:00,276.2,276.2,276.2,276.2,7
2013/4/8,22:07:00,276.2,276.2,276.2,276.2,6
2013/4/8,22:08:00,276.3,276.3,276.2,276.2,3
2013/4/8,22:09:00,276.3,276.3,276.3,276.3,1
2013/4/8,22:10:00,276.3,276.3,276.3,276.3,2
2013/4/8,22:11:00,276.3,276.4,276.3,276.4,6
2013/4/8,22:12:00,276.3,276.3,276.3,276.3,2
2013/4/8,22:13:00,276.3,276.3,276.3,276.3,1
2013/4/8,22:14:00,276.3,276.3,276.2,276.3,6
2013/4/8,22:16:00,276.3,276.3,276.3,276.3,17
2013/4/8,22:17:00,276.3,276.3,276.2,276.2,22
2013/4/8,22:18:00,276.2,276.2,276.2,276.2,1
2013/4/8,22:19:00,276.2,276.2,275.8,275.9,136
2013/4/8,22:20:00,275.9,275.9,275.9,275.9,10
2013/4/8,22:21:00,275.9,275.9,275.8,275.9,26
2013/4/8,22:22:00,275.9,275.9,275.9,275.9,4
2013/4/8,22:23:00,275.9,276.0,275.9,276.0,7
2013/4/8,22:24:00,275.9,276.0,275.9,275.9,5
2013/4/8,22:25:00,275.9,275.9,275.9,275.9,3
2013/4/8,22:26:00,276.0,276.0,275.9,275.9,3
2013/4/8,22:27:00,276.0,276.0,275.9,276.0,11
2013/4/8,22:29:00,275.9,275.9,275.9,275.9,6
2013/4/8,22:30:00,276.0,276.0,276.0,276.0,11
2013/4/8,22:31:00,276.1,276.1,276.0,276.0,4
2013/4/8,22:32:00,276.1,276.1,276.1,276.1,8
2013/4/8,22:33:00,276.1,276.1,276.1,276.1,1
2013/4/8,22:34:00,276.1,276.2,276.1,276.2,12
2013/4/8,22:35:00,276.3,276.3,276.1,276.2,36
2013/4/8,22:36:00,276.2,276.3,276.2,276.3,7
2013/4/8,22:37:00,276.2,276.2,276.2,276.2,2
2013/4/8,22:38:00,276.3,276.3,276.3,276.3,1
2013/4/8,22:44:00,276.3,276.3,276.3,276.3,4
2013/4/8,22:45:00,276.3,276.3,276.3,276.3,2
2013/4/8,22:47:00,276.2,276.3,276.2,276.3,25
2013/4/8,22:48:00,276.2,276.3,276.2,276.3,4
2013/4/8,22:49:00,276.4,276.4,276.3,276.3,40
2013/4/8,22:50:00,276.4,276.4,276.4,276.4,3
2013/4/8,22:51:00,276.3,276.3,276.3,276.3,8
2013/4/8,22:52:00,276.4,276.5,276.4,276.5,7
2013/4/8,22:54:00,276.4,276.4,276.4,276.4,9
2013/4/8,22:56:00,276.3,276.3,276.3,276.3,3
2013/4/8,22:58:00,276.3,276.3,276.3,276.3,1
2013/4/8,23:00:00,276.4,276.4,276.4,276.4,26
2013/4/8,23:02:00,276.4,276.4,276.4,276.4,8
2013/4/8,23:03:00,276.3,276.3,276.3,276.3,2
2013/4/8,23:04:00,276.3,276.3,276.3,276.3,2
2013/4/8,23:05:00,276.3,276.3,276.3,276.3,6
2013/4/8,23:06:00,276.3,276.3,276.2,276.2,11
2013/4/8,23:07:00,276.2,276.3,276.2,276.3,4
2013/4/8,23:08:00,276.4,276.4,276.4,276.4,3
2013/4/8,23:10:00,276.4,276.4,276.4,276.4,21
2013/4/8,23:11:00,276.5,276.5,276.5,276.5,22
2013/4/8,23:12:00,276.5,276.5,276.5,276.5,10
2013/4/8,23:13:00,276.4,276.5,276.4,276.5,6
2013/4/8,23:14:00,276.5,276.6,276.5,276.5,32
2013/4/8,23:16:00,276.6,276.6,276.5,276.5,5
2013/4/8,23:17:00,276.5,276.5,276.5,276.5,15
2013/4/8,23:18:00,276.4,276.4,276.4,276.4,5
2013/4/8,23:19:00,276.4,276.4,276.4,276.4,4
2013/4/8,23:20:00,276.4,276.4,276.4,276.4,7
2013/4/8,23:21:00,276.4,276.4,276.3,276.3,8
2013/4/8,23:22:00,276.4,276.4,276.3,276.3,5
2013/4/8,23:23:00,276.3,276.3,276.3,276.3,5
2013/4/8,23:24:00,276.4,276.4,276.4,276.4,3
2013/4/8,23:25:00,276.4,276.4,276.4,276.4,4
2013/4/8,23:26:00,276.4,276.4,276.4,276.4,3
2013/4/8,23:27:00,276.4,276.4,276.4,276.4,5
2013/4/8,23:28:00,276.4,276.5,276.4,276.5,7
2013/4/8,23:30:00,276.4,276.4,276.4,276.4,21
2013/4/8,23:31:00,276.4,276.4,276.4,276.4,1
2013/4/8,23:33:00,276.4,276.4,276.4,276.4,2
2013/4/8,23:37:00,276.5,276.5,276.5,276.5,2
2013/4/8,23:38:00,276.5,276.5,276.5,276.5,3
2013/4/8,23:40:00,276.5,276.6,276.5,276.6,5
2013/4/8,23:42:00,276.6,276.6,276.6,276.6,18
2013/4/8,23:43:00,276.6,276.6,276.6,276.6,5
2013/4/8,23:45:00,276.7,276.7,276.6,276.6,10
2013/4/8,23:46:00,276.7,276.7,276.7,276.7,11
2013/4/8,23:47:00,276.7,276.7,276.7,276.7,4
2013/4/8,23:48:00,276.7,276.7,276.7,276.7,6
2013/4/8,23:49:00,276.7,276.7,276.7,276.7,2
2013/4/8,23:50:00,276.6,276.6,276.6,276.6,3
2013/4/8,23:51:00,276.6,276.6,276.6,276.6,1
2013/4/8,23:52:00,276.6,276.6,276.6,276.6,6
2013/4/8,23:53:00,276.6,276.6,276.6,276.6,1
2013/4/8,23:54:00,276.6,276.7,276.6,276.7,7
2013/4/8,23:55:00,276.6,276.6,276.6,276.6,1
2013/4/8,23:57:00,276.6,276.6,276.6,276.6,2
2013/4/8,23:59:00,276.6,276.6,276.6,276.6,3
2013/4/9,00:01:00,276.6,276.6,276.6,276.6,1
2013/4/9,00:04:00,276.6,276.6,276.6,276.6,1
2013/4/9,00:07:00,276.6,276.6,276.6,276.6,16
2013/4/9,00:09:00,276.6,276.6,276.6,276.6,1
2013/4/9,00:11:00,276.6,276.6,276.6,276.6,9
2013/4/9,00:14:00,276.7,276.7,276.7,276.7,22
2013/4/9,00:16:00,276.7,276.7,276.7,276.7,1
2013/4/9,00:18:00,276.6,276.6,276.6,276.6,1
2013/4/9,00:20:00,276.7,276.7,276.7,276.7,2
2013/4/9,00:22:00,276.6,276.6,276.6,276.6,2
2013/4/9,00:23:00,276.6,276.6,276.6,276.6,1
2013/4/9,00:26:00,276.7,276.7,276.7,276.7,12
2013/4/9,00:28:00,276.7,276.7,276.7,276.7,3
2013/4/9,00:29:00,276.8,276.8,276.8,276.8,11
2013/4/9,00:31:00,276.8,276.8,276.8,276.8,2
2013/4/9,00:32:00,276.8,276.8,276.8,276.8,9
2013/4/9,00:35:00,276.7,276.7,276.7,276.7,4
2013/4/9,00:37:00,276.7,276.7,276.7,276.7,4
2013/4/9,00:41:00,276.7,276.7,276.7,276.7,20
2013/4/9,00:42:00,276.7,276.7,276.7,276.7,17
2013/4/9,00:44:00,276.7,276.7,276.7,276.7,1
2013/4/9,00:53:00,276.7,276.7,276.7,276.7,2
2013/4/9,00:54:00,276.7,276.8,276.7,276.8,5
2013/4/9,01:03:00,276.7,276.7,276.7,276.7,1
2013/4/9,01:11:00,276.8,276.8,276.8,276.8,2
2013/4/9,01:18:00,276.8,276.8,276.8,276.8,1
2013/4/9,01:24:00,276.7,276.7,276.7,276.7,2
2013/4/9,01:25:00,276.7,276.7,276.7,276.7,6
2013/4/9,01:28:00,276.8,276.8,276.8,276.8,10
2013/4/9,01:29:00,276.7,276.7,276.7,276.7,1
2013/4/9,01:31:00,276.7,276.7,276.7,276.7,1
2013/4/9,01:38:00,276.8,276.8,276.8,276.8,3
2013/4/9,01:41:00,276.8,276.8,276.8,276.8,1
2013/4/9,01:44:00,276.8,276.8,276.8,276.8,23
2013/4/9,01:47:00,276.8,276.9,276.8,276.9,13
2013/4/9,01:48:00,276.9,276.9,276.9,276.9,1
2013/4/9,01:49:00,276.9,277.0,276.9,277.0,31
2013/4/9,01:55:00,277.0,277.0,277.0,277.0,42
2013/4/9,01:56:00,277.1,277.1,277.1,277.1,24
2013/4/9,01:57:00,277.1,277.1,277.1,277.1,18
2013/4/9,01:58:00,277.1,277.1,277.1,277.1,14
2013/4/9,01:59:00,277.2,277.2,277.2,277.2,2
2013/4/9,02:00:00,277.1,277.1,277.1,277.1,8
2013/4/9,10:46:00,277.3,277.5,276.9,277.3,1913
2013/4/9,10:47:00,277.3,277.3,277.0,277.2,953
2013/4/9,10:48:00,277.1,277.2,277.0,277.1,295
2013/4/9,10:49:00,277.0,277.2,277.0,277.1,248
2013/4/9,10:50:00,277.2,277.2,276.9,277.0,294
2013/4/9,10:51:00,277.1,277.1,276.9,277.1,269
2013/4/9,10:52:00,277.1,277.2,277.0,277.2,96
2013/4/9,10:53:00,277.1,277.2,277.1,277.1,85
2013/4/9,10:54:00,277.2,277.3,277.1,277.2,221
2013/4/9,10:55:00,277.2,277.2,277.1,277.2,111
2013/4/9,10:56:00,277.1,277.3,277.1,277.2,142
2013/4/9,10:57:00,277.2,277.3,277.2,277.2,306
2013/4/9,10:58:00,277.1,277.2,277.1,277.2,129
2013/4/9,10:59:00,277.1,277.2,277.1,277.1,223
2013/4/9,11:00:00,277.2,277.2,276.9,277.0,244
2013/4/9,11:01:00,277.0,277.0,276.8,276.9,169
2013/4/9,11:02:00,276.9,277.0,276.9,276.9,280
2013/4/9,11:03:00,276.9,277.0,276.8,276.9,86
2013/4/9,11:04:00,276.9,276.9,276.7,276.7,260
2013/4/9,11:05:00,276.7,276.8,276.6,276.7,172
2013/4/9,11:06:00,276.7,276.8,276.7,276.8,66
2013/4/9,11:07:00,276.8,276.9,276.7,276.7,107
2013/4/9,11:08:00,276.7,276.8,276.7,276.8,16
2013/4/9,11:09:00,276.7,276.9,276.7,276.9,93
2013/4/9,11:10:00,276.9,276.9,276.8,276.8,17
2013/4/9,11:11:00,276.8,276.9,276.8,276.9,109
2013/4/9,11:12:00,276.9,276.9,276.8,276.8,43
2013/4/9,11:13:00,276.9,276.9,276.9,276.9,15
2013/4/9,11:14:00,276.9,276.9,276.9,276.9,114
2013/4/9,11:15:00,276.9,276.9,276.8,276.8,115
2013/4/9,11:16:00,276.8,276.8,276.7,276.8,250
2013/4/9,11:17:00,276.8,276.8,276.8,276.8,139
2013/4/9,11:18:00,276.8,276.9,276.7,276.9,155
2013/4/9,11:19:00,276.8,276.9,276.8,276.9,4
2013/4/9,11:20:00,276.8,276.9,276.7,276.7,61
2013/4/9,11:21:00,276.7,276.9,276.7,276.9,175
2013/4/9,11:22:00,276.8,276.9,276.8,276.8,127
2013/4/9,11:23:00,276.9,276.9,276.8,276.9,33
2013/4/9,11:24:00,276.9,276.9,276.8,276.9,95
2013/4/9,11:25:00,276.9,276.9,276.8,276.9,109
2013/4/9,11:26:00,276.9,277.0,276.9,276.9,207
2013/4/9,11:27:00,276.9,277.0,276.9,277.0,38
2013/4/9,11:28:00,277.0,277.0,276.9,277.0,162
2013/4/9,11:29:00,276.9,277.1,276.9,277.0,238
2013/4/9,11:30:00,277.1,277.1,277.1,277.1,23
2013/4/9,11:31:00,277.1,277.3,277.1,277.2,105
2013/4/9,11:32:00,277.2,277.3,277.2,277.2,76
2013/4/9,11:34:00,277.2,277.2,277.1,277.1,6
2013/4/9,11:35:00,277.1,277.1,277.1,277.1,28
2013/4/9,11:36:00,277.1,277.2,277.1,277.2,117
2013/4/9,11:37:00,277.1,277.1,277.0,277.0,57
2013/4/9,11:38:00,277.1,277.1,277.1,277.1,3
2013/4/9,11:39:00,277.1,277.1,277.0,277.0,28
2013/4/9,11:40:00,277.1,277.1,277.1,277.1,18
2013/4/9,11:41:00,277.1,277.1,277.0,277.0,104
2013/4/9,11:42:00,277.0,277.0,277.0,277.0,34
2013/4/9,11:43:00,277.0,277.0,276.9,276.9,132
2013/4/9,11:44:00,276.9,277.0,276.8,277.0,126
2013/4/9,11:45:00,277.0,277.0,276.9,276.9,6
2013/4/9,11:46:00,276.9,276.9,276.8,276.9,120
2013/4/9,11:47:00,276.8,276.9,276.8,276.8,11
2013/4/9,11:48:00,276.8,276.9,276.8,276.9,206
2013/4/9,11:49:00,276.8,276.8,276.8,276.8,4
2013/4/9,11:50:00,276.8,276.9,276.8,276.8,51
2013/4/9,11:51:00,276.8,276.8,276.6,276.7,219
2013/4/9,11:52:00,276.6,276.8,276.5,276.7,131
2013/4/9,11:53:00,276.8,276.9,276.7,276.7,51
2013/4/9,11:54:00,276.7,276.8,276.6,276.7,100
2013/4/9,11:55:00,276.7,276.7,276.7,276.7,21
2013/4/9,11:56:00,276.7,276.7,276.6,276.6,16
2013/4/9,11:57:00,276.7,276.7,276.6,276.6,44
2013/4/9,11:58:00,276.7,276.7,276.6,276.6,71
2013/4/9,11:59:00,276.6,276.7,276.5,276.5,309
2013/4/9,12:00:00,276.5,276.6,276.4,276.4,344
2013/4/9,12:01:00,276.4,276.4,276.2,276.2,672
2013/4/9,12:02:00,276.2,276.3,276.2,276.3,109
2013/4/9,12:03:00,276.3,276.4,276.3,276.3,96
2013/4/9,12:04:00,276.3,276.5,276.3,276.5,89
2013/4/9,12:05:00,276.5,276.7,276.5,276.5,144
2013/4/9,12:06:00,276.6,276.6,276.5,276.6,49
2013/4/9,12:07:00,276.5,276.6,276.5,276.6,7
2013/4/9,12:08:00,276.6,276.8,276.6,276.7,56
2013/4/9,12:09:00,276.7,276.7,276.6,276.6,34
2013/4/9,12:10:00,276.6,276.6,276.6,276.6,101
2013/4/9,12:12:00,276.7,276.7,276.7,276.7,1
2013/4/9,12:13:00,276.7,276.7,276.7,276.7,1
2013/4/9,12:14:00,276.7,276.7,276.7,276.7,18
2013/4/9,12:15:00,276.7,276.8,276.7,276.8,111
2013/4/9,12:16:00,276.9,277.0,276.8,277.0,16
2013/4/9,12:17:00,277.0,277.0,276.9,277.0,3
2013/4/9,12:18:00,277.0,277.0,277.0,277.0,1
2013/4/9,12:19:00,277.0,277.0,276.9,276.9,45
2013/4/9,12:20:00,277.0,277.0,276.9,277.0,23
2013/4/9,12:21:00,277.0,277.0,277.0,277.0,2
2013/4/9,12:22:00,276.9,277.0,276.9,277.0,32
2013/4/9,12:23:00,277.0,277.0,276.8,276.9,100
2013/4/9,12:24:00,276.9,276.9,276.8,276.8,34
2013/4/9,12:25:00,276.9,276.9,276.8,276.9,99
2013/4/9,12:26:00,276.9,277.0,276.8,277.0,64
2013/4/9,12:27:00,277.0,277.0,276.9,276.9,3
2013/4/9,12:28:00,276.9,276.9,276.8,276.9,11
2013/4/9,12:29:00,276.9,276.9,276.7,276.7,246
2013/4/9,12:30:00,276.8,276.8,276.7,276.8,64
2013/4/9,12:31:00,276.8,276.8,276.5,276.6,651
2013/4/9,12:32:00,276.6,276.7,276.6,276.7,76
2013/4/9,12:33:00,276.6,276.7,276.5,276.5,118
2013/4/9,12:34:00,276.6,276.7,276.6,276.6,47
2013/4/9,12:35:00,276.6,276.7,276.6,276.6,11
2013/4/9,12:36:00,276.6,276.6,276.5,276.6,119
2013/4/9,12:37:00,276.6,276.7,276.6,276.6,18
2013/4/9,12:38:00,276.7,276.7,276.6,276.7,139
2013/4/9,12:39:00,276.8,276.9,276.7,276.9,111
2013/4/9,12:40:00,276.9,276.9,276.8,276.8,22
2013/4/9,12:41:00,276.9,276.9,276.7,276.7,41
2013/4/9,12:42:00,276.7,276.8,276.7,276.7,82
2013/4/9,12:43:00,276.7,276.8,276.7,276.8,68
2013/4/9,12:44:00,276.8,276.8,276.7,276.7,3
2013/4/9,12:45:00,276.7,276.8,276.7,276.8,82
2013/4/9,12:46:00,276.8,276.8,276.7,276.7,52
2013/4/9,12:47:00,276.8,276.8,276.7,276.8,34
2013/4/9,12:48:00,276.8,276.8,276.7,276.8,13
2013/4/9,12:49:00,276.7,276.7,276.7,276.7,7
2013/4/9,12:50:00,276.8,276.8,276.7,276.7,11
2013/4/9,12:51:00,276.8,276.8,276.7,276.7,107
2013/4/9,12:52:00,276.8,276.8,276.7,276.7,13
2013/4/9,12:53:00,276.7,276.8,276.7,276.7,31
2013/4/9,12:54:00,276.8,276.8,276.7,276.7,7
2013/4/9,12:55:00,276.7,276.8,276.7,276.8,69
2013/4/9,12:56:00,276.8,276.9,276.7,276.9,73
2013/4/9,12:57:00,276.9,276.9,276.9,276.9,16
2013/4/9,12:58:00,276.9,276.9,276.8,276.8,16
2013/4/9,12:59:00,276.8,276.9,276.8,276.9,6
2013/4/9,13:00:00,276.8,276.9,276.8,276.9,22
2013/4/9,13:01:00,276.9,277.0,276.8,277.0,175
2013/4/9,13:02:00,276.9,277.0,276.9,277.0,77
2013/4/9,13:03:00,277.0,277.1,277.0,277.0,29
2013/4/9,13:04:00,277.0,277.2,277.0,277.1,95
2013/4/9,13:05:00,277.1,277.1,277.1,277.1,96
2013/4/9,13:06:00,277.0,277.1,277.0,277.1,53
2013/4/9,13:07:00,277.1,277.3,277.1,277.3,143
2013/4/9,13:08:00,277.3,277.4,277.2,277.4,68
2013/4/9,13:09:00,277.3,277.4,277.3,277.4,55
2013/4/9,13:10:00,277.4,277.4,277.3,277.4,83
2013/4/9,13:11:00,277.3,277.4,277.3,277.4,85
2013/4/9,13:12:00,277.4,277.4,277.2,277.3,92
2013/4/9,13:13:00,277.3,277.3,277.2,277.3,34
2013/4/9,13:14:00,277.3,277.3,277.1,277.2,114
2013/4/9,13:15:00,277.2,277.3,277.2,277.2,58
2013/4/9,13:16:00,277.2,277.2,277.1,277.2,89
2013/4/9,13:17:00,277.2,277.2,277.1,277.2,83
2013/4/9,13:18:00,277.2,277.2,277.1,277.1,159
2013/4/9,13:19:00,277.1,277.2,277.1,277.2,70
2013/4/9,13:20:00,277.2,277.2,277.1,277.2,88
2013/4/9,13:21:00,277.2,277.2,277.1,277.1,178
2013/4/9,13:22:00,277.2,277.2,277.1,277.2,51
2013/4/9,13:23:00,277.1,277.2,276.9,277.0,473
2013/4/9,13:24:00,277.0,277.0,276.9,276.9,259
2013/4/9,13:25:00,276.8,276.9,276.8,276.9,193
2013/4/9,13:26:00,276.9,276.9,276.8,276.8,173
2013/4/9,13:27:00,276.8,276.8,276.6,276.6,209
2013/4/9,13:28:00,276.6,276.7,276.6,276.6,118
2013/4/9,13:29:00,276.6,276.6,276.6,276.6,172
2013/4/9,13:30:00,276.6,277.0,276.5,277.0,839
2013/4/9,13:31:00,277.0,277.0,276.6,276.6,825
2013/4/9,13:32:00,276.6,276.8,276.6,276.7,176
2013/4/9,13:33:00,276.7,276.8,276.7,276.7,48
2013/4/9,13:34:00,276.7,276.7,276.7,276.7,30
2013/4/9,13:35:00,276.7,276.8,276.7,276.8,327
2013/4/9,13:36:00,276.8,276.9,276.8,276.8,229
2013/4/9,13:37:00,276.8,276.8,276.8,276.8,26
2013/4/9,13:38:00,276.8,276.9,276.8,276.8,49
2013/4/9,13:39:00,276.8,276.8,276.7,276.7,207
2013/4/9,13:40:00,276.7,276.8,276.7,276.7,78
2013/4/9,13:41:00,276.8,276.8,276.7,276.8,111
2013/4/9,13:42:00,276.8,276.8,276.7,276.8,79
2013/4/9,13:43:00,276.7,276.7,276.6,276.6,191
2013/4/9,13:44:00,276.7,276.7,276.6,276.7,123
2013/4/9,13:45:00,276.7,276.7,276.6,276.6,124
2013/4/9,14:35:00,276.8,276.8,276.8,276.8,4
2013/4/9,14:36:00,276.7,276.7,276.6,276.6,14
2013/4/9,14:37:00,276.7,276.7,276.6,276.6,17
2013/4/9,14:38:00,276.6,276.6,276.6,276.6,11
2013/4/9,14:39:00,276.5,276.6,276.5,276.5,12
2013/4/9,14:40:00,276.5,276.5,276.4,276.4,11
2013/4/9,14:41:00,276.4,276.4,276.4,276.4,11
2013/4/9,14:42:00,276.4,276.5,276.4,276.5,20
2013/4/9,14:43:00,276.6,276.6,276.6,276.6,1
2013/4/9,14:48:00,276.5,276.5,276.5,276.5,2
2013/4/9,14:50:00,276.5,276.5,276.5,276.5,1
2013/4/9,14:51:00,276.5,276.5,276.4,276.4,5
2013/4/9,14:55:00,276.6,276.6,276.6,276.6,15
2013/4/9,14:56:00,276.6,276.6,276.6,276.6,1
2013/4/9,14:57:00,276.6,276.6,276.6,276.6,1
2013/4/9,14:59:00,276.5,276.6,276.5,276.6,5
2013/4/9,15:01:00,276.6,276.7,276.6,276.7,27
2013/4/9,15:03:00,276.7,276.7,276.7,276.7,10
2013/4/9,15:05:00,276.8,276.8,276.8,276.8,1
2013/4/9,15:06:00,276.8,277.0,276.8,277.0,108
2013/4/9,15:07:00,277.0,277.1,277.0,277.1,10
2013/4/9,15:08:00,276.9,276.9,276.9,276.9,8
2013/4/9,15:09:00,277.0,277.0,277.0,277.0,2
2013/4/9,15:10:00,276.9,276.9,276.9,276.9,1
2013/4/9,15:11:00,276.9,277.0,276.9,276.9,8
2013/4/9,15:12:00,277.0,277.0,276.8,276.8,10
2013/4/9,15:17:00,276.7,276.7,276.7,276.7,5
2013/4/9,15:18:00,276.8,276.8,276.8,276.8,16
2013/4/9,15:20:00,276.8,276.8,276.8,276.8,1
2013/4/9,15:21:00,276.7,276.7,276.7,276.7,1
2013/4/9,15:22:00,276.6,276.6,276.6,276.6,18
2013/4/9,15:23:00,276.6,276.6,276.6,276.6,16
2013/4/9,15:24:00,276.6,276.6,276.6,276.6,1
2013/4/9,15:26:00,276.6,276.7,276.6,276.7,29
2013/4/9,15:27:00,276.6,276.6,276.6,276.6,2
2013/4/9,15:29:00,276.6,276.6,276.6,276.6,4
2013/4/9,15:30:00,276.6,276.6,276.6,276.6,12
2013/4/9,15:31:00,276.6,276.6,276.6,276.6,9
2013/4/9,15:32:00,276.7,276.7,276.7,276.7,1
2013/4/9,15:33:00,276.6,276.7,276.6,276.7,8
2013/4/9,15:36:00,276.6,276.6,276.6,276.6,5
2013/4/9,15:37:00,276.6,276.6,276.6,276.6,8
2013/4/9,15:38:00,276.7,276.7,276.7,276.7,8
2013/4/9,15:39:00,276.7,276.7,276.7,276.7,3
2013/4/9,15:40:00,276.7,276.7,276.7,276.7,2
2013/4/9,15:41:00,276.7,276.7,276.7,276.7,4
2013/4/9,15:42:00,276.7,276.8,276.7,276.8,39
2013/4/9,15:43:00,276.8,276.8,276.8,276.8,1
2013/4/9,15:44:00,276.8,276.8,276.7,276.7,7
2013/4/9,15:45:00,276.8,276.8,276.8,276.8,6
2013/4/9,15:46:00,276.8,276.8,276.8,276.8,9
2013/4/9,15:49:00,276.8,276.8,276.8,276.8,31
2013/4/9,15:50:00,276.8,276.8,276.8,276.8,29
2013/4/9,15:51:00,276.8,276.8,276.8,276.8,4
2013/4/9,15:53:00,276.8,276.8,276.8,276.8,11
2013/4/9,15:54:00,276.7,276.7,276.7,276.7,23
2013/4/9,15:55:00,276.7,276.8,276.7,276.8,8
2013/4/9,15:56:00,276.8,276.8,276.8,276.8,6
2013/4/9,15:57:00,276.7,276.7,276.7,276.7,3
2013/4/9,15:58:00,276.7,276.7,276.7,276.7,8
2013/4/9,16:01:00,276.6,276.6,276.6,276.6,6
2013/4/9,16:02:00,276.6,276.6,276.6,276.6,1
2013/4/9,16:03:00,276.6,276.6,276.6,276.6,1
2013/4/9,16:05:00,276.6,276.6,276.6,276.6,13
2013/4/9,16:06:00,276.7,276.7,276.7,276.7,16
2013/4/9,16:07:00,276.7,276.7,276.7,276.7,2
2013/4/9,16:08:00,276.7,276.8,276.7,276.8,7
2013/4/9,16:09:00,276.8,276.8,276.8,276.8,8
2013/4/9,16:10:00,276.7,276.7,276.7,276.7,14
2013/4/9,16:11:00,276.8,276.8,276.8,276.8,19
2013/4/9,16:15:00,276.9,276.9,276.9,276.9,2
2013/4/9,16:17:00,276.9,276.9,276.9,276.9,9
2013/4/9,16:20:00,276.8,276.8,276.8,276.8,10
2013/4/9,16:22:00,276.8,276.8,276.8,276.8,7
2013/4/9,16:24:00,276.8,276.8,276.8,276.8,4
2013/4/9,16:25:00,276.8,276.8,276.8,276.8,10
2013/4/9,16:26:00,276.8,276.9,276.7,276.9,18
2013/4/9,16:27:00,276.9,276.9,276.9,276.9,1
2013/4/9,16:28:00,276.9,276.9,276.9,276.9,1
2013/4/9,16:29:00,276.9,276.9,276.8,276.8,5
2013/4/9,16:30:00,276.9,276.9,276.9,276.9,1
2013/4/9,16:31:00,276.9,276.9,276.9,276.9,7
2013/4/9,16:32:00,277.0,277.0,277.0,277.0,2
2013/4/9,16:34:00,276.9,276.9,276.8,276.8,7
2013/4/9,16:35:00,276.9,276.9,276.9,276.9,1
2013/4/9,16:40:00,276.9,276.9,276.9,276.9,8
2013/4/9,16:41:00,276.9,276.9,276.9,276.9,1
2013/4/9,16:42:00,276.9,276.9,276.9,276.9,2
2013/4/9,16:44:00,276.8,276.8,276.7,276.7,44
2013/4/9,16:45:00,276.8,276.8,276.8,276.8,17
2013/4/9,16:47:00,276.8,276.8,276.8,276.8,1
2013/4/9,16:51:00,276.7,276.7,276.7,276.7,1
2013/4/9,16:52:00,276.7,276.7,276.7,276.7,28
2013/4/9,16:53:00,276.6,276.6,276.6,276.6,15
2013/4/9,16:54:00,276.5,276.6,276.5,276.6,15
2013/4/9,16:56:00,276.6,276.6,276.6,276.6,6
2013/4/9,16:57:00,276.6,276.6,276.6,276.6,1
2013/4/9,17:01:00,276.6,276.6,276.6,276.6,5
2013/4/9,17:02:00,276.6,276.6,276.6,276.6,8
2013/4/9,17:03:00,276.5,276.5,276.5,276.5,9
2013/4/9,17:04:00,276.6,276.6,276.6,276.6,3
2013/4/9,17:05:00,276.5,276.5,276.5,276.5,17
2013/4/9,17:06:00,276.5,276.7,276.5,276.7,21
2013/4/9,17:09:00,276.6,276.6,276.6,276.6,20
2013/4/9,17:10:00,276.7,276.7,276.7,276.7,3
2013/4/9,17:11:00,276.7,276.8,276.7,276.8,52
2013/4/9,17:12:00,276.8,276.8,276.8,276.8,1
2013/4/9,17:13:00,276.8,276.8,276.8,276.8,1
2013/4/9,17:14:00,276.7,276.7,276.7,276.7,1
2013/4/9,17:15:00,276.7,276.7,276.7,276.7,1
2013/4/9,17:19:00,276.6,276.7,276.6,276.7,6
2013/4/9,17:21:00,276.7,276.7,276.7,276.7,5
2013/4/9,17:22:00,276.7,276.8,276.7,276.8,4
2013/4/9,17:23:00,276.6,276.6,276.6,276.6,1
2013/4/9,17:24:00,276.8,276.8,276.6,276.6,4
2013/4/9,17:25:00,276.8,276.8,276.6,276.6,7
2013/4/9,17:32:00,276.7,276.8,276.7,276.8,59
2013/4/9,17:33:00,276.8,276.8,276.8,276.8,8
2013/4/9,17:34:00,276.8,276.8,276.8,276.8,6
2013/4/9,17:38:00,276.8,276.8,276.7,276.7,19
2013/4/9,17:40:00,276.6,276.6,276.6,276.6,1
2013/4/9,17:42:00,276.6,276.6,276.6,276.6,4
2013/4/9,17:45:00,276.5,276.5,276.5,276.5,2
2013/4/9,17:47:00,276.5,276.5,276.5,276.5,1
2013/4/9,17:48:00,276.5,276.5,276.5,276.5,3
2013/4/9,17:50:00,276.5,276.5,276.5,276.5,1
2013/4/9,17:51:00,276.4,276.4,276.4,276.4,2
2013/4/9,17:54:00,276.5,276.5,276.4,276.4,24
2013/4/9,17:55:00,276.4,276.4,276.4,276.4,2
2013/4/9,18:03:00,276.5,276.5,276.5,276.5,5
2013/4/9,18:23:00,276.4,276.4,276.4,276.4,1
2013/4/9,18:24:00,276.5,276.5,276.5,276.5,3
2013/4/9,18:26:00,276.5,276.5,276.5,276.5,3
2013/4/9,18:35:00,276.5,276.5,276.5,276.5,5
2013/4/9,18:38:00,276.5,276.5,276.5,276.5,4
2013/4/9,18:41:00,276.5,276.5,276.5,276.5,2
2013/4/9,18:47:00,276.5,276.5,276.5,276.5,13
2013/4/9,18:48:00,276.5,276.5,276.5,276.5,3
2013/4/9,18:55:00,276.5,276.5,276.5,276.5,3
2013/4/9,18:57:00,276.5,276.5,276.5,276.5,5
2013/4/9,18:58:00,276.5,276.5,276.5,276.5,5
2013/4/9,18:59:00,276.5,276.5,276.5,276.5,6
2013/4/9,19:01:00,276.5,276.5,276.5,276.5,2
2013/4/9,19:04:00,276.6,276.6,276.6,276.6,2
2013/4/9,19:14:00,276.6,276.6,276.6,276.6,1
2013/4/9,19:17:00,276.6,276.6,276.6,276.6,3
2013/4/9,19:19:00,276.7,276.7,276.7,276.7,15
2013/4/9,19:20:00,276.7,276.7,276.7,276.7,3
2013/4/9,19:21:00,276.8,276.8,276.8,276.8,15
2013/4/9,19:28:00,276.7,276.7,276.7,276.7,2
2013/4/9,19:32:00,276.7,276.8,276.7,276.8,27
2013/4/9,19:36:00,276.8,276.8,276.8,276.8,4
2013/4/9,19:37:00,276.8,276.8,276.8,276.8,1
2013/4/9,19:44:00,276.8,276.8,276.8,276.8,3
2013/4/9,19:53:00,276.7,276.7,276.7,276.7,3
2013/4/9,19:56:00,276.6,276.6,276.6,276.6,2
2013/4/9,19:57:00,276.6,276.6,276.6,276.6,1
2013/4/9,20:03:00,276.6,276.6,276.6,276.6,1
2013/4/9,20:08:00,276.6,276.6,276.6,276.6,3
2013/4/9,20:09:00,276.6,276.6,276.6,276.6,3
2013/4/9,20:12:00,276.7,276.7,276.7,276.7,1
2013/4/9,20:13:00,276.6,276.6,276.6,276.6,4
2013/4/9,20:15:00,276.5,276.5,276.5,276.5,3
2013/4/9,20:17:00,276.5,276.5,276.5,276.5,1
2013/4/9,20:18:00,276.5,276.5,276.5,276.5,3
2013/4/9,20:29:00,276.6,276.7,276.6,276.7,29
2013/4/9,20:37:00,276.6,276.6,276.6,276.6,1
2013/4/9,20:38:00,276.6,276.6,276.6,276.6,1
2013/4/9,20:39:00,276.7,276.7,276.7,276.7,1
2013/4/9,20:41:00,276.7,276.7,276.7,276.7,1
2013/4/9,20:43:00,276.7,276.7,276.7,276.7,1
2013/4/9,20:50:00,276.6,276.6,276.6,276.6,12
2013/4/9,20:58:00,276.7,276.7,276.7,276.7,5
2013/4/9,21:00:00,276.8,276.8,276.8,276.8,4
2013/4/9,21:04:00,276.7,276.7,276.7,276.7,3
2013/4/9,21:05:00,276.7,276.7,276.7,276.7,2
2013/4/9,21:10:00,276.7,276.7,276.7,276.7,10
2013/4/9,21:13:00,276.8,276.8,276.7,276.7,2
2013/4/9,21:15:00,276.7,276.7,276.7,276.7,1
2013/4/9,21:18:00,276.7,276.7,276.7,276.7,3
2013/4/9,21:19:00,276.7,276.8,276.7,276.8,5
2013/4/9,21:20:00,276.7,276.7,276.7,276.7,5
2013/4/9,21:21:00,276.7,276.7,276.7,276.7,3
2013/4/9,21:23:00,276.6,276.6,276.6,276.6,1
2013/4/9,21:29:00,276.6,276.6,276.6,276.6,3
2013/4/9,21:30:00,276.7,276.7,276.7,276.7,1
2013/4/9,21:31:00,276.7,276.7,276.7,276.7,1
2013/4/9,21:32:00,276.7,276.7,276.7,276.7,2
2013/4/9,21:33:00,276.7,276.7,276.7,276.7,16
2013/4/9,21:34:00,276.8,276.8,276.8,276.8,20
2013/4/9,21:35:00,276.8,276.8,276.7,276.7,29
2013/4/9,21:36:00,276.7,276.7,276.7,276.7,49
2013/4/9,21:38:00,276.5,276.5,276.5,276.5,10
2013/4/9,21:39:00,276.5,276.5,276.5,276.5,3
2013/4/9,21:40:00,276.5,276.5,276.5,276.5,3
2013/4/9,21:41:00,276.5,276.5,276.5,276.5,11
2013/4/9,21:42:00,276.5,276.5,276.5,276.5,2
2013/4/9,21:43:00,276.5,276.5,276.3,276.4,33
2013/4/9,21:44:00,276.3,276.4,276.3,276.4,9
2013/4/9,21:45:00,276.4,276.4,276.4,276.4,2
2013/4/9,21:46:00,276.4,276.5,276.4,276.5,24
2013/4/9,21:48:00,276.5,276.5,276.5,276.5,10
2013/4/9,21:49:00,276.5,276.5,276.5,276.5,3
2013/4/9,21:51:00,276.5,276.5,276.5,276.5,4
2013/4/9,21:52:00,276.5,276.5,276.5,276.5,6
2013/4/9,21:53:00,276.4,276.5,276.4,276.5,5
2013/4/9,21:54:00,276.5,276.5,276.5,276.5,2
2013/4/9,21:55:00,276.3,276.3,276.3,276.3,6
2013/4/9,21:56:00,276.4,276.4,276.4,276.4,1
2013/4/9,21:57:00,276.3,276.3,276.3,276.3,1
2013/4/9,21:59:00,276.3,276.3,276.1,276.1,44
2013/4/9,22:00:00,276.2,276.2,276.2,276.2,13
2013/4/9,22:01:00,276.1,276.2,276.1,276.2,2
2013/4/9,22:02:00,276.2,276.2,276.2,276.2,2
2013/4/9,22:03:00,276.2,276.3,276.2,276.3,4
2013/4/9,22:04:00,276.2,276.2,276.2,276.2,9
2013/4/9,22:05:00,276.3,276.3,276.2,276.3,3
2013/4/9,22:07:00,276.3,276.3,276.2,276.2,7
2013/4/9,22:08:00,276.3,276.3,276.3,276.3,12
2013/4/9,22:09:00,276.5,276.5,276.3,276.3,2
2013/4/9,22:13:00,276.4,276.4,276.4,276.4,1
2013/4/9,22:14:00,276.4,276.4,276.4,276.4,5
2013/4/9,22:17:00,276.5,276.5,276.5,276.5,6
2013/4/9,22:19:00,276.5,276.5,276.4,276.4,9
2013/4/9,22:20:00,276.4,276.4,276.4,276.4,3
2013/4/9,22:21:00,276.4,276.4,276.4,276.4,1
2013/4/9,22:23:00,276.5,276.6,276.5,276.6,3
2013/4/9,22:24:00,276.6,276.6,276.6,276.6,4
2013/4/9,22:25:00,276.6,276.7,276.6,276.6,12
2013/4/9,22:26:00,276.6,276.7,276.6,276.7,2
2013/4/9,22:28:00,276.6,276.6,276.6,276.6,1
2013/4/9,22:30:00,276.7,276.7,276.7,276.7,10
2013/4/9,22:31:00,276.7,276.7,276.7,276.7,18
2013/4/9,22:32:00,276.7,276.7,276.7,276.7,1
2013/4/9,22:34:00,276.7,276.7,276.7,276.7,13
2013/4/9,22:35:00,276.7,276.7,276.6,276.6,3
2013/4/9,22:37:00,276.6,276.7,276.6,276.7,2
2013/4/9,22:38:00,276.7,276.7,276.7,276.7,1
2013/4/9,22:39:00,276.7,276.7,276.7,276.7,1
2013/4/9,22:41:00,276.6,276.6,276.6,276.6,2
2013/4/9,22:42:00,276.6,276.6,276.6,276.6,5
2013/4/9,22:45:00,276.6,276.6,276.6,276.6,2
2013/4/9,22:46:00,276.6,276.6,276.6,276.6,1
2013/4/9,22:48:00,276.6,276.6,276.6,276.6,5
2013/4/9,22:49:00,276.7,276.7,276.7,276.7,1
2013/4/9,22:52:00,276.6,276.6,276.5,276.5,29
2013/4/9,22:53:00,276.4,276.5,276.4,276.5,6
2013/4/9,22:56:00,276.6,276.6,276.6,276.6,3
2013/4/9,22:58:00,276.5,276.5,276.5,276.5,5
2013/4/9,23:05:00,276.5,276.5,276.5,276.5,1
2013/4/9,23:06:00,276.5,276.5,276.5,276.5,2
2013/4/9,23:07:00,276.6,276.6,276.6,276.6,3
2013/4/9,23:08:00,276.6,276.6,276.6,276.6,2
2013/4/9,23:09:00,276.6,276.6,276.6,276.6,12
2013/4/9,23:11:00,276.6,276.6,276.6,276.6,1
2013/4/9,23:12:00,276.6,276.6,276.6,276.6,17
2013/4/9,23:14:00,276.6,276.6,276.6,276.6,9
2013/4/9,23:15:00,276.6,276.6,276.6,276.6,1
2013/4/9,23:18:00,276.6,276.6,276.6,276.6,2
2013/4/9,23:19:00,276.6,276.7,276.6,276.7,3
2013/4/9,23:20:00,276.5,276.5,276.5,276.5,7
2013/4/9,23:23:00,276.5,276.5,276.5,276.5,5
2013/4/9,23:25:00,276.6,276.6,276.6,276.6,6
2013/4/9,23:26:00,276.6,276.6,276.6,276.6,3
2013/4/9,23:28:00,276.6,276.7,276.6,276.7,31
2013/4/9,23:29:00,276.8,276.8,276.8,276.8,3
2013/4/9,23:30:00,276.8,276.8,276.8,276.8,52
2013/4/9,23:31:00,276.9,277.0,276.9,276.9,55
2013/4/9,23:32:00,277.0,277.0,277.0,277.0,50
2013/4/9,23:34:00,277.1,277.1,277.1,277.1,5
2013/4/9,23:35:00,277.1,277.2,277.1,277.1,60
2013/4/9,23:37:00,277.0,277.0,277.0,277.0,10
2013/4/9,23:40:00,277.0,277.1,277.0,277.1,5
2013/4/9,23:42:00,277.0,277.1,277.0,277.1,10
2013/4/9,23:45:00,277.1,277.2,277.1,277.2,12
2013/4/9,23:46:00,277.2,277.3,277.2,277.3,11
2013/4/9,23:48:00,277.3,277.4,277.3,277.4,35
2013/4/9,23:49:00,277.3,277.3,277.3,277.3,6
2013/4/9,23:50:00,277.3,277.3,277.3,277.3,4
2013/4/9,23:51:00,277.3,277.3,277.3,277.3,1
2013/4/9,23:52:00,277.3,277.3,277.3,277.3,28
2013/4/9,23:54:00,277.3,277.3,277.3,277.3,5
2013/4/9,23:56:00,277.4,277.4,277.4,277.4,19
2013/4/9,23:57:00,277.4,277.4,277.4,277.4,1
2013/4/9,23:59:00,277.5,277.7,277.5,277.6,59
2013/4/10,00:01:00,277.6,277.7,277.6,277.6,7
2013/4/10,00:02:00,277.5,277.5,277.5,277.5,1
2013/4/10,00:03:00,277.6,277.6,277.6,277.6,4
2013/4/10,00:05:00,277.6,277.6,277.6,277.6,3
2013/4/10,00:06:00,277.6,277.7,277.6,277.7,19
2013/4/10,00:07:00,277.7,277.7,277.6,277.6,3
2013/4/10,00:08:00,277.7,277.7,277.7,277.7,36
2013/4/10,00:09:00,277.6,277.6,277.6,277.6,1
2013/4/10,00:10:00,277.7,277.7,277.7,277.7,41
2013/4/10,00:11:00,277.7,277.7,277.7,277.7,1
2013/4/10,00:14:00,277.7,277.7,277.7,277.7,10
2013/4/10,00:15:00,277.7,277.7,277.7,277.7,10
2013/4/10,00:16:00,277.7,277.8,277.7,277.8,19
2013/4/10,00:17:00,277.8,278.0,277.8,278.0,65
2013/4/10,00:18:00,278.0,278.0,278.0,278.0,36
2013/4/10,00:20:00,277.9,277.9,277.9,277.9,2
2013/4/10,00:22:00,277.9,278.0,277.9,278.0,32
2013/4/10,00:23:00,277.9,277.9,277.9,277.9,1
2013/4/10,00:24:00,277.9,278.0,277.9,278.0,27
2013/4/10,00:25:00,277.9,277.9,277.9,277.9,3
2013/4/10,00:26:00,278.0,278.0,278.0,278.0,3
2013/4/10,00:29:00,278.0,278.0,278.0,278.0,16
2013/4/10,00:30:00,278.0,278.0,278.0,278.0,1
2013/4/10,00:31:00,278.1,278.2,278.1,278.2,56
2013/4/10,00:32:00,278.2,278.3,278.2,278.3,12
2013/4/10,00:33:00,278.2,278.2,278.1,278.1,5
2013/4/10,00:34:00,278.1,278.1,278.1,278.1,2
2013/4/10,00:35:00,278.2,278.2,278.2,278.2,28
2013/4/10,00:37:00,278.3,278.3,278.3,278.3,41
2013/4/10,00:38:00,278.3,278.3,278.3,278.3,14
2013/4/10,00:39:00,278.3,278.3,278.3,278.3,1
2013/4/10,00:41:00,278.2,278.3,278.2,278.2,43
2013/4/10,00:42:00,278.2,278.2,278.2,278.2,2
2013/4/10,00:44:00,278.2,278.2,278.2,278.2,22
2013/4/10,00:46:00,278.2,278.2,278.2,278.2,6
2013/4/10,00:47:00,278.1,278.1,278.1,278.1,1
2013/4/10,00:50:00,278.1,278.1,278.1,278.1,15
2013/4/10,00:51:00,278.0,278.1,278.0,278.1,3
2013/4/10,00:52:00,278.2,278.2,278.2,278.2,19
2013/4/10,00:53:00,278.2,278.2,278.2,278.2,15
2013/4/10,00:54:00,278.2,278.2,278.1,278.1,5
2013/4/10,00:56:00,278.2,278.2,278.2,278.2,11
2013/4/10,00:57:00,278.2,278.2,278.2,278.2,5
2013/4/10,00:58:00,278.2,278.2,278.2,278.2,13
2013/4/10,00:59:00,278.2,278.2,278.2,278.2,1
2013/4/10,01:01:00,278.2,278.2,278.2,278.2,1
2013/4/10,01:02:00,278.3,278.3,278.3,278.3,5
2013/4/10,01:04:00,278.4,278.4,278.4,278.4,41
2013/4/10,01:06:00,278.4,278.5,278.4,278.5,9
2013/4/10,01:07:00,278.4,278.4,278.4,278.4,5
2013/4/10,01:12:00,278.3,278.3,278.3,278.3,4
2013/4/10,01:15:00,278.3,278.3,278.3,278.3,2
2013/4/10,01:16:00,278.3,278.3,278.3,278.3,3
2013/4/10,01:17:00,278.4,278.4,278.4,278.4,16
2013/4/10,01:18:00,278.4,278.4,278.4,278.4,6
2013/4/10,01:19:00,278.4,278.5,278.4,278.5,16
2013/4/10,01:20:00,278.6,278.6,278.6,278.6,48
2013/4/10,01:21:00,278.5,278.5,278.5,278.5,1
2013/4/10,01:22:00,278.5,278.5,278.5,278.5,6
2013/4/10,01:23:00,278.4,278.6,278.4,278.5,15
2013/4/10,01:24:00,278.5,278.5,278.5,278.5,3
2013/4/10,01:25:00,278.5,278.5,278.5,278.5,1
2013/4/10,01:26:00,278.6,278.6,278.6,278.6,6
2013/4/10,01:27:00,278.6,278.6,278.6,278.6,2
2013/4/10,01:28:00,278.7,278.8,278.7,278.8,45
2013/4/10,01:29:00,278.8,278.8,278.8,278.8,20
2013/4/10,01:30:00,278.8,278.8,278.8,278.8,1
2013/4/10,01:31:00,278.8,278.8,278.8,278.8,5
2013/4/10,01:32:00,278.8,278.8,278.8,278.8,2
2013/4/10,01:33:00,278.8,278.8,278.8,278.8,1
2013/4/10,01:36:00,278.8,278.8,278.8,278.8,5
2013/4/10,01:37:00,278.8,278.8,278.8,278.8,3
2013/4/10,01:38:00,278.8,278.8,278.8,278.8,4
2013/4/10,01:39:00,278.8,278.8,278.8,278.8,7
2013/4/10,01:40:00,278.8,278.8,278.8,278.8,2
2013/4/10,01:41:00,278.8,278.8,278.8,278.8,4
2013/4/10,01:43:00,278.8,278.8,278.8,278.8,1
2013/4/10,01:45:00,278.8,278.8,278.8,278.8,5
2013/4/10,01:46:00,278.8,278.8,278.8,278.8,1
2013/4/10,01:47:00,278.8,279.0,278.8,279.0,48
2013/4/10,01:48:00,279.1,279.1,279.1,279.1,4
2013/4/10,01:52:00,279.0,279.0,279.0,279.0,1
2013/4/10,01:54:00,278.8,278.8,278.8,278.8,2
2013/4/10,01:55:00,278.8,278.8,278.8,278.8,17
2013/4/10,01:56:00,278.7,278.9,278.7,278.9,25
2013/4/10,01:59:00,278.8,278.8,278.7,278.7,3
2013/4/10,02:00:00,278.7,279.0,278.7,279.0,110
2013/4/10,08:46:00,278.2,278.2,277.7,277.8,1202
2013/4/10,08:47:00,277.8,277.9,277.7,277.8,341
2013/4/10,08:48:00,277.8,277.9,277.7,277.8,203
2013/4/10,08:49:00,277.8,277.8,277.4,277.5,620
2013/4/10,08:50:00,277.4,277.6,277.4,277.5,150
2013/4/10,08:51:00,277.5,277.6,277.4,277.5,199
2013/4/10,08:52:00,277.5,277.6,277.4,277.4,171
2013/4/10,08:53:00,277.5,277.5,277.4,277.4,44
2013/4/10,08:54:00,277.4,277.5,277.4,277.4,145
2013/4/10,08:55:00,277.4,277.5,277.3,277.5,171
2013/4/10,08:56:00,277.6,277.7,277.6,277.7,342
2013/4/10,08:57:00,277.6,277.7,277.6,277.7,222
2013/4/10,08:58:00,277.8,277.8,277.7,277.7,167
2013/4/10,08:59:00,277.7,277.7,277.6,277.6,4
2013/4/10,09:00:00,277.7,277.7,277.6,277.7,35
2013/4/10,09:01:00,277.6,278.0,277.6,277.9,1543
2013/4/10,09:02:00,277.9,277.9,277.6,277.7,589
2013/4/10,09:03:00,277.7,277.8,277.6,277.8,70
2013/4/10,09:04:00,277.8,277.8,277.5,277.6,286
2013/4/10,09:05:00,277.6,277.7,277.5,277.7,197
2013/4/10,09:06:00,277.7,278.0,277.7,277.8,341
2013/4/10,09:07:00,277.7,277.8,277.6,277.7,158
2013/4/10,09:08:00,277.7,277.8,277.6,277.6,210
2013/4/10,09:09:00,277.6,277.7,277.5,277.5,285
2013/4/10,09:10:00,277.5,277.7,277.4,277.6,167
2013/4/10,09:11:00,277.5,277.8,277.5,277.7,379
2013/4/10,09:12:00,277.7,277.9,277.7,277.7,240
2013/4/10,09:13:00,277.8,277.8,277.6,277.8,128
2013/4/10,09:14:00,277.7,277.8,277.6,277.7,147
2013/4/10,09:15:00,277.6,277.7,277.6,277.7,194
2013/4/10,09:16:00,277.7,277.8,277.7,277.8,256
2013/4/10,09:17:00,277.8,277.8,277.7,277.8,211
2013/4/10,09:18:00,277.8,277.8,277.7,277.7,54
2013/4/10,09:19:00,277.8,277.8,277.8,277.8,158
2013/4/10,09:20:00,277.8,277.8,277.7,277.8,122
2013/4/10,09:21:00,277.9,277.9,277.8,277.9,16
2013/4/10,09:22:00,277.9,277.9,277.7,277.7,138
2013/4/10,09:23:00,277.7,277.7,277.6,277.6,257
2013/4/10,09:24:00,277.6,277.7,277.6,277.7,25
2013/4/10,09:25:00,277.6,277.6,277.5,277.6,155
2013/4/10,09:26:00,277.6,277.6,277.5,277.6,164
2013/4/10,09:27:00,277.6,277.6,277.4,277.6,148
2013/4/10,09:28:00,277.5,277.5,277.4,277.4,121
2013/4/10,09:29:00,277.4,277.5,277.4,277.4,102
2013/4/10,09:30:00,277.5,277.5,277.2,277.2,323
2013/4/10,09:31:00,277.2,277.4,277.2,277.3,203
2013/4/10,09:32:00,277.3,277.3,277.3,277.3,110
2013/4/10,09:33:00,277.2,277.3,277.1,277.1,100
2013/4/10,09:34:00,277.2,277.4,277.1,277.4,126
2013/4/10,09:35:00,277.3,277.3,277.2,277.2,83
2013/4/10,09:36:00,277.2,277.3,277.2,277.3,6
2013/4/10,09:37:00,277.3,277.3,277.2,277.2,91
2013/4/10,09:38:00,277.3,277.3,277.2,277.2,49
2013/4/10,09:39:00,277.2,277.3,277.2,277.2,24
2013/4/10,09:40:00,277.3,277.4,277.2,277.3,102
2013/4/10,09:41:00,277.3,277.4,277.3,277.4,33
2013/4/10,09:42:00,277.3,277.4,277.3,277.3,309
2013/4/10,09:43:00,277.2,277.3,277.2,277.2,104
2013/4/10,09:44:00,277.3,277.3,277.3,277.3,93
2013/4/10,09:45:00,277.3,277.4,277.3,277.3,41
2013/4/10,09:46:00,277.3,277.4,277.3,277.4,90
2013/4/10,09:47:00,277.3,277.3,277.3,277.3,35
2013/4/10,09:48:00,277.2,277.3,277.2,277.2,93
2013/4/10,09:49:00,277.3,277.4,277.3,277.4,51
2013/4/10,09:50:00,277.4,277.5,277.4,277.5,103
2013/4/10,09:51:00,277.4,277.4,277.3,277.4,52
2013/4/10,09:52:00,277.4,277.4,277.4,277.4,37
2013/4/10,09:53:00,277.5,277.5,277.3,277.3,13
2013/4/10,09:54:00,277.3,277.4,277.3,277.4,21
2013/4/10,09:55:00,277.4,277.6,277.3,277.6,179
2013/4/10,09:56:00,277.6,277.6,277.5,277.5,73
2013/4/10,09:57:00,277.5,277.5,277.5,277.5,13
2013/4/10,09:58:00,277.5,277.5,277.4,277.5,138
2013/4/10,09:59:00,277.4,277.5,277.4,277.4,131
2013/4/10,10:00:00,277.4,277.5,277.2,277.3,150
2013/4/10,10:01:00,277.2,277.3,277.1,277.1,262
2013/4/10,10:02:00,277.2,277.2,277.0,277.0,88
2013/4/10,10:03:00,277.2,277.2,277.1,277.2,47
2013/4/10,10:04:00,277.2,277.2,277.2,277.2,2
2013/4/10,10:05:00,277.2,277.3,277.2,277.3,134
2013/4/10,10:06:00,277.3,277.3,277.3,277.3,3
2013/4/10,10:07:00,277.4,277.4,277.2,277.2,94
2013/4/10,10:08:00,277.2,277.3,277.2,277.2,51
2013/4/10,10:09:00,277.2,277.2,277.2,277.2,93
2013/4/10,10:10:00,277.3,277.3,277.3,277.3,118
2013/4/10,10:11:00,277.4,277.4,277.3,277.4,66
2013/4/10,10:12:00,277.4,277.5,277.3,277.3,27
2013/4/10,10:13:00,277.4,277.4,277.3,277.3,5
2013/4/10,10:14:00,277.3,277.4,277.3,277.4,41
2013/4/10,10:15:00,277.4,277.5,277.4,277.4,80
2013/4/10,10:16:00,277.4,277.4,277.4,277.4,50
2013/4/10,10:17:00,277.4,277.4,277.3,277.4,19
2013/4/10,10:18:00,277.3,277.3,277.3,277.3,67
2013/4/10,10:19:00,277.3,277.3,277.2,277.2,36
2013/4/10,10:20:00,277.2,277.3,277.2,277.3,48
2013/4/10,10:21:00,277.3,277.3,277.3,277.3,12
2013/4/10,10:22:00,277.3,277.3,277.3,277.3,16
2013/4/10,10:23:00,277.4,277.4,277.3,277.3,4
2013/4/10,10:24:00,277.4,277.4,277.3,277.4,42
2013/4/10,10:25:00,277.3,277.4,277.3,277.4,14
2013/4/10,10:26:00,277.4,277.4,277.4,277.4,14
2013/4/10,10:27:00,277.5,277.5,277.5,277.5,14
2013/4/10,10:28:00,277.4,277.4,277.4,277.4,1
2013/4/10,10:29:00,277.4,277.4,277.4,277.4,5
2013/4/10,10:30:00,277.4,277.5,277.4,277.5,28
2013/4/10,10:31:00,277.5,277.5,277.4,277.4,21
2013/4/10,10:32:00,277.4,277.4,277.4,277.4,6
2013/4/10,10:33:00,277.5,277.5,277.4,277.4,7
2013/4/10,10:34:00,277.4,277.4,277.4,277.4,6
2013/4/10,10:35:00,277.4,277.5,277.3,277.3,57
2013/4/10,10:36:00,277.3,277.4,277.3,277.4,17
2013/4/10,10:37:00,277.3,277.5,277.3,277.5,36
2013/4/10,10:38:00,277.5,277.5,277.4,277.4,3
2013/4/10,10:39:00,277.4,277.4,277.4,277.4,26
2013/4/10,10:40:00,277.4,277.4,277.4,277.4,9
2013/4/10,10:41:00,277.5,277.5,277.5,277.5,69
2013/4/10,10:42:00,277.5,277.6,277.5,277.5,53
2013/4/10,10:43:00,277.5,277.5,277.4,277.4,36
2013/4/10,10:44:00,277.4,277.4,277.4,277.4,12
2013/4/10,10:45:00,277.4,277.5,277.4,277.5,10
2013/4/10,10:46:00,277.5,277.5,277.4,277.5,38
2013/4/10,10:47:00,277.6,277.6,277.5,277.6,4
2013/4/10,10:48:00,277.5,277.6,277.5,277.5,8
2013/4/10,10:49:00,277.5,277.6,277.5,277.6,8
2013/4/10,10:50:00,277.6,277.6,277.5,277.6,36
2013/4/10,10:51:00,277.6,277.6,277.6,277.6,60
2013/4/10,10:52:00,277.6,277.6,277.6,277.6,61
2013/4/10,10:53:00,277.6,277.6,277.6,277.6,60
2013/4/10,10:54:00,277.6,277.7,277.6,277.7,134
2013/4/10,10:55:00,277.7,277.7,277.6,277.6,15
2013/4/10,10:56:00,277.6,277.7,277.6,277.7,35
2013/4/10,10:57:00,277.7,277.7,277.5,277.5,81
2013/4/10,10:58:00,277.5,277.6,277.5,277.6,17
2013/4/10,10:59:00,277.6,277.7,277.6,277.7,5
2013/4/10,11:00:00,277.6,277.6,277.6,277.6,6
2013/4/10,11:01:00,277.6,277.7,277.6,277.7,18
2013/4/10,11:02:00,277.6,277.7,277.6,277.6,66
2013/4/10,11:03:00,277.7,277.8,277.7,277.8,54
2013/4/10,11:04:00,277.8,277.9,277.8,277.8,142
2013/4/10,11:05:00,277.8,277.9,277.8,277.9,83
2013/4/10,11:06:00,277.9,278.0,277.8,277.9,169
2013/4/10,11:07:00,277.9,277.9,277.8,277.9,14
2013/4/10,11:08:00,277.8,277.9,277.8,277.9,57
2013/4/10,11:09:00,277.8,277.9,277.7,277.8,219
2013/4/10,11:10:00,277.8,277.8,277.7,277.8,41
2013/4/10,11:11:00,277.8,277.8,277.7,277.7,18
2013/4/10,11:12:00,277.8,277.8,277.7,277.7,7
2013/4/10,11:13:00,277.7,277.8,277.7,277.8,12
2013/4/10,11:14:00,277.7,277.8,277.7,277.8,33
2013/4/10,11:15:00,277.7,277.8,277.7,277.8,15
2013/4/10,11:16:00,277.8,277.8,277.7,277.7,58
2013/4/10,11:17:00,277.7,277.8,277.7,277.7,10
2013/4/10,11:18:00,277.7,277.7,277.7,277.7,6
2013/4/10,11:19:00,277.7,277.8,277.7,277.8,11
2013/4/10,11:20:00,277.7,277.8,277.7,277.7,4
2013/4/10,11:21:00,277.7,277.7,277.6,277.6,146
2013/4/10,11:22:00,277.7,277.7,277.6,277.6,2
2013/4/10,11:23:00,277.6,277.7,277.6,277.6,50
2013/4/10,11:24:00,277.6,277.6,277.5,277.5,18
2013/4/10,11:25:00,277.5,277.6,277.5,277.6,13
2013/4/10,11:26:00,277.6,277.6,277.6,277.6,328
2013/4/10,11:27:00,277.7,277.7,277.6,277.6,24
2013/4/10,11:28:00,277.6,277.6,277.6,277.6,3
2013/4/10,11:29:00,277.6,277.7,277.6,277.7,3
2013/4/10,11:30:00,277.6,277.7,277.6,277.7,2
2013/4/10,11:31:00,277.7,277.7,277.6,277.6,24
2013/4/10,11:32:00,277.6,277.7,277.6,277.6,10
2013/4/10,11:33:00,277.6,277.7,277.6,277.6,19
2013/4/10,11:34:00,277.7,277.7,277.7,277.7,75
2013/4/10,11:35:00,277.7,277.8,277.7,277.8,10
2013/4/10,11:36:00,277.7,277.8,277.7,277.7,44
2013/4/10,11:37:00,277.8,277.8,277.7,277.7,6
2013/4/10,11:38:00,277.8,277.8,277.7,277.8,54
2013/4/10,11:39:00,277.6,277.7,277.6,277.7,49
2013/4/10,11:40:00,277.6,277.7,277.6,277.6,17
2013/4/10,11:41:00,277.6,277.7,277.6,277.7,39
2013/4/10,11:42:00,277.7,277.7,277.7,277.7,22
2013/4/10,11:43:00,277.7,277.8,277.7,277.7,38
2013/4/10,11:44:00,277.7,277.7,277.7,277.7,1
2013/4/10,11:45:00,277.7,277.7,277.7,277.7,53
2013/4/10,11:46:00,277.7,277.7,277.6,277.6,5
2013/4/10,11:47:00,277.6,277.7,277.6,277.6,7
2013/4/10,11:48:00,277.6,277.7,277.6,277.7,7
2013/4/10,11:49:00,277.7,277.7,277.7,277.7,3
2013/4/10,11:50:00,277.7,277.7,277.6,277.6,59
2013/4/10,11:51:00,277.7,277.7,277.7,277.7,1
2013/4/10,11:52:00,277.7,277.7,277.6,277.7,17
2013/4/10,11:53:00,277.7,277.7,277.6,277.7,19
2013/4/10,11:54:00,277.6,277.7,277.6,277.7,87
2013/4/10,11:55:00,277.8,277.8,277.8,277.8,65
2013/4/10,11:56:00,277.8,278.0,277.8,277.9,117
2013/4/10,11:57:00,277.9,277.9,277.9,277.9,9
2013/4/10,11:58:00,277.9,277.9,277.9,277.9,15
2013/4/10,11:59:00,277.9,277.9,277.9,277.9,7
2013/4/10,12:00:00,277.9,277.9,277.8,277.9,49
2013/4/10,12:01:00,277.9,277.9,277.9,277.9,57
2013/4/10,12:02:00,277.8,277.9,277.8,277.9,32
2013/4/10,12:03:00,277.9,277.9,277.9,277.9,11
2013/4/10,12:04:00,277.9,277.9,277.9,277.9,1
2013/4/10,12:05:00,277.9,277.9,277.8,277.8,40
2013/4/10,12:06:00,277.9,277.9,277.8,277.9,94
2013/4/10,12:07:00,277.9,277.9,277.9,277.9,40
2013/4/10,12:08:00,277.8,277.9,277.8,277.8,118
2013/4/10,12:09:00,277.8,277.8,277.8,277.8,33
2013/4/10,12:10:00,277.8,277.8,277.7,277.7,73
2013/4/10,12:11:00,277.6,277.7,277.6,277.7,29
2013/4/10,12:12:00,277.6,277.6,277.5,277.5,66
2013/4/10,12:13:00,277.6,277.6,277.6,277.6,30
2013/4/10,12:14:00,277.5,277.7,277.5,277.6,66
2013/4/10,12:15:00,277.7,277.7,277.7,277.7,18
2013/4/10,12:16:00,277.7,277.7,277.6,277.6,14
2013/4/10,12:17:00,277.7,277.7,277.6,277.7,87
2013/4/10,12:18:00,277.7,277.7,277.5,277.5,63
2013/4/10,12:19:00,277.6,277.6,277.6,277.6,43
2013/4/10,12:20:00,277.6,277.7,277.6,277.7,56
2013/4/10,12:21:00,277.7,277.7,277.7,277.7,17
2013/4/10,12:22:00,277.7,277.7,277.6,277.7,135
2013/4/10,12:23:00,277.7,277.7,277.6,277.6,24
2013/4/10,12:24:00,277.7,277.7,277.6,277.7,42
2013/4/10,12:25:00,277.7,277.7,277.7,277.7,32
2013/4/10,12:26:00,277.7,277.7,277.7,277.7,31
2013/4/10,12:27:00,277.7,277.7,277.7,277.7,14
2013/4/10,12:28:00,277.7,277.7,277.7,277.7,23
2013/4/10,12:29:00,277.7,277.7,277.7,277.7,26
2013/4/10,12:30:00,277.7,277.7,277.6,277.6,17
2013/4/10,12:31:00,277.6,277.7,277.5,277.6,165
2013/4/10,12:32:00,277.6,277.6,277.6,277.6,18
2013/4/10,12:33:00,277.6,277.6,277.6,277.6,21
2013/4/10,12:34:00,277.6,277.6,277.5,277.6,13
2013/4/10,12:35:00,277.5,277.6,277.5,277.6,18
2013/4/10,12:36:00,277.5,277.5,277.4,277.4,87
2013/4/10,12:37:00,277.4,277.5,277.4,277.4,31
2013/4/10,12:38:00,277.5,277.5,277.4,277.5,123
2013/4/10,12:39:00,277.5,277.5,277.4,277.4,18
2013/4/10,12:40:00,277.5,277.5,277.4,277.4,24
2013/4/10,12:41:00,277.4,277.5,277.4,277.4,78
2013/4/10,12:42:00,277.5,277.5,277.5,277.5,22
2013/4/10,12:43:00,277.5,277.5,277.5,277.5,24
2013/4/10,12:44:00,277.4,277.6,277.4,277.5,66
2013/4/10,12:45:00,277.5,277.5,277.5,277.5,38
2013/4/10,12:46:00,277.5,277.5,277.4,277.5,114
2013/4/10,12:47:00,277.5,277.5,277.5,277.5,19
2013/4/10,12:48:00,277.5,277.5,277.5,277.5,25
2013/4/10,12:49:00,277.6,277.6,277.5,277.5,17
2013/4/10,12:50:00,277.5,277.5,277.4,277.4,12
2013/4/10,12:51:00,277.4,277.4,277.3,277.3,394
2013/4/10,12:52:00,277.3,277.3,277.2,277.2,28
2013/4/10,12:53:00,277.2,277.3,277.1,277.2,190
2013/4/10,12:54:00,277.2,277.2,277.1,277.2,107
2013/4/10,12:55:00,277.3,277.3,277.3,277.3,26
2013/4/10,12:56:00,277.2,277.3,277.2,277.3,22
2013/4/10,12:57:00,277.2,277.3,277.2,277.2,14
2013/4/10,12:58:00,277.2,277.3,277.2,277.3,13
2013/4/10,12:59:00,277.3,277.3,277.2,277.2,57
2013/4/10,13:00:00,277.2,277.3,277.2,277.3,45
2013/4/10,13:01:00,277.2,277.3,277.2,277.2,59
2013/4/10,13:02:00,277.2,277.3,277.2,277.3,15
2013/4/10,13:03:00,277.3,277.4,277.3,277.3,243
2013/4/10,13:04:00,277.3,277.5,277.3,277.5,95
2013/4/10,13:05:00,277.5,277.5,277.4,277.4,72
2013/4/10,13:06:00,277.4,277.4,277.3,277.3,97
2013/4/10,13:07:00,277.2,277.3,277.2,277.3,14
2013/4/10,13:08:00,277.3,277.3,277.2,277.3,60
2013/4/10,13:09:00,277.2,277.3,277.2,277.2,59
2013/4/10,13:10:00,277.2,277.2,277.1,277.1,38
2013/4/10,13:11:00,277.2,277.3,277.1,277.2,166
2013/4/10,13:12:00,277.2,277.2,277.1,277.2,35
2013/4/10,13:13:00,277.2,277.2,277.1,277.2,35
2013/4/10,13:14:00,277.2,277.2,277.1,277.1,62
2013/4/10,13:15:00,277.2,277.2,277.0,277.0,182
2013/4/10,13:16:00,277.0,277.1,277.0,277.1,113
2013/4/10,13:17:00,277.1,277.3,277.1,277.3,302
2013/4/10,13:18:00,277.3,277.4,277.3,277.3,91
2013/4/10,13:19:00,277.3,277.3,277.3,277.3,39
2013/4/10,13:20:00,277.4,277.4,277.3,277.3,15
2013/4/10,13:21:00,277.4,277.4,277.3,277.4,48
2013/4/10,13:22:00,277.4,277.4,277.3,277.4,22
2013/4/10,13:23:00,277.4,277.4,277.3,277.4,19
2013/4/10,13:24:00,277.3,277.4,277.3,277.4,26
2013/4/10,13:25:00,277.3,277.4,277.3,277.3,118
2013/4/10,13:26:00,277.3,277.4,277.2,277.4,229
2013/4/10,13:27:00,277.4,277.5,277.3,277.5,197
2013/4/10,13:28:00,277.5,277.5,277.4,277.5,21
2013/4/10,13:29:00,277.5,277.5,277.4,277.5,70
2013/4/10,13:30:00,277.6,277.6,277.5,277.5,233
2013/4/10,13:31:00,277.6,277.6,277.5,277.6,315
2013/4/10,13:32:00,277.6,277.7,277.4,277.6,269
2013/4/10,13:33:00,277.6,277.6,277.5,277.5,31
2013/4/10,13:34:00,277.6,277.6,277.5,277.5,130
2013/4/10,13:35:00,277.4,277.4,277.3,277.4,284
2013/4/10,13:36:00,277.5,277.5,277.4,277.4,18
2013/4/10,13:37:00,277.5,277.5,277.4,277.5,12
2013/4/10,13:38:00,277.4,277.5,277.4,277.4,139
2013/4/10,13:39:00,277.4,277.6,277.4,277.6,261
2013/4/10,13:40:00,277.6,277.6,277.5,277.5,14
2013/4/10,13:41:00,277.6,277.6,277.5,277.5,97
2013/4/10,13:42:00,277.5,277.6,277.5,277.5,49
2013/4/10,13:43:00,277.6,277.6,277.5,277.6,435
2013/4/10,13:44:00,277.6,277.7,277.6,277.6,263
2013/4/10,13:45:00,277.6,277.8,277.6,277.7,425
2013/4/10,14:35:00,277.9,277.9,277.9,277.9,6
2013/4/10,14:36:00,277.9,277.9,277.8,277.8,25
2013/4/10,14:38:00,277.9,277.9,277.9,277.9,6
2013/4/10,14:39:00,277.8,277.8,277.8,277.8,1
2013/4/10,14:41:00,277.8,277.8,277.8,277.8,2
2013/4/10,14:42:00,277.8,277.8,277.8,277.8,2
2013/4/10,14:45:00,277.8,277.8,277.8,277.8,17
2013/4/10,14:46:00,277.8,277.8,277.8,277.8,8
2013/4/10,14:48:00,277.8,277.8,277.8,277.8,4
2013/4/10,14:49:00,277.8,277.8,277.8,277.8,1
2013/4/10,14:54:00,277.7,277.7,277.7,277.7,1
2013/4/10,14:56:00,277.7,277.7,277.7,277.7,16
2013/4/10,14:57:00,277.7,277.7,277.7,277.7,4
2013/4/10,14:58:00,277.7,277.7,277.7,277.7,4
2013/4/10,15:01:00,277.7,277.7,277.7,277.7,4
2013/4/10,15:02:00,277.8,277.8,277.8,277.8,11
2013/4/10,15:11:00,277.9,278.0,277.9,278.0,13
2013/4/10,15:12:00,278.0,278.0,277.9,277.9,4
2013/4/10,15:14:00,277.9,277.9,277.9,277.9,19
2013/4/10,15:15:00,278.0,278.0,278.0,278.0,26
2013/4/10,15:16:00,278.1,278.2,278.1,278.2,42
2013/4/10,15:17:00,278.2,278.2,278.2,278.2,16
2013/4/10,15:18:00,278.1,278.1,278.1,278.1,7
2013/4/10,15:19:00,278.1,278.1,278.1,278.1,12
2013/4/10,15:20:00,278.2,278.2,278.2,278.2,10
2013/4/10,15:21:00,278.2,278.2,278.2,278.2,8
2013/4/10,15:22:00,278.2,278.2,278.2,278.2,21
2013/4/10,15:23:00,278.2,278.3,278.2,278.3,19
2013/4/10,15:24:00,278.3,278.3,278.3,278.3,5
2013/4/10,15:25:00,278.4,278.4,278.4,278.4,2
2013/4/10,15:27:00,278.4,278.4,278.4,278.4,52
2013/4/10,15:28:00,278.4,278.4,278.4,278.4,15
2013/4/10,15:29:00,278.4,278.4,278.4,278.4,1
2013/4/10,15:30:00,278.4,278.4,278.4,278.4,1
2013/4/10,15:31:00,278.4,278.4,278.4,278.4,17
2013/4/10,15:32:00,278.4,278.4,278.4,278.4,1
2013/4/10,15:33:00,278.4,278.4,278.4,278.4,1
2013/4/10,15:34:00,278.4,278.4,278.4,278.4,2
2013/4/10,15:35:00,278.4,278.4,278.4,278.4,2
2013/4/10,15:37:00,278.5,278.5,278.5,278.5,7
2013/4/10,15:38:00,278.5,278.6,278.3,278.5,88
2013/4/10,15:39:00,278.5,278.6,278.5,278.6,54
2013/4/10,15:40:00,278.6,278.6,278.6,278.6,9
2013/4/10,15:43:00,278.5,278.5,278.5,278.5,1
2013/4/10,15:46:00,278.5,278.6,278.5,278.5,48
2013/4/10,15:47:00,278.5,278.5,278.5,278.5,2
2013/4/10,15:48:00,278.5,278.5,278.5,278.5,2
2013/4/10,15:49:00,278.5,278.5,278.5,278.5,8
2013/4/10,15:50:00,278.5,278.5,278.5,278.5,4
2013/4/10,15:52:00,278.5,278.5,278.5,278.5,3
2013/4/10,15:53:00,278.4,278.4,278.4,278.4,8
2013/4/10,15:54:00,278.4,278.4,278.4,278.4,2
2013/4/10,15:55:00,278.4,278.4,278.4,278.4,12
2013/4/10,15:56:00,278.4,278.5,278.4,278.5,32
2013/4/10,15:57:00,278.4,278.4,278.4,278.4,14
2013/4/10,15:58:00,278.4,278.4,278.4,278.4,4
2013/4/10,16:00:00,278.5,278.5,278.5,278.5,1
2013/4/10,16:01:00,278.4,278.5,278.4,278.5,52
2013/4/10,16:02:00,278.6,278.6,278.6,278.6,37
2013/4/10,16:03:00,278.5,278.5,278.5,278.5,16
2013/4/10,16:04:00,278.5,278.5,278.5,278.5,1
2013/4/10,16:06:00,278.5,278.5,278.5,278.5,3
2013/4/10,16:07:00,278.5,278.5,278.5,278.5,7
2013/4/10,16:08:00,278.6,278.6,278.6,278.6,4
2013/4/10,16:10:00,278.6,278.6,278.6,278.6,3
2013/4/10,16:11:00,278.6,278.6,278.6,278.6,4
2013/4/10,16:15:00,278.6,278.6,278.6,278.6,16
2013/4/10,16:16:00,278.6,278.7,278.6,278.7,5
2013/4/10,16:20:00,278.6,278.6,278.6,278.6,3
2013/4/10,16:21:00,278.6,278.6,278.6,278.6,1
2013/4/10,16:22:00,278.7,278.7,278.7,278.7,4
2013/4/10,16:25:00,278.7,278.7,278.7,278.7,4
2013/4/10,16:26:00,278.7,278.7,278.7,278.7,4
2013/4/10,16:27:00,278.7,278.7,278.7,278.7,6
2013/4/10,16:28:00,278.7,278.7,278.7,278.7,47
2013/4/10,16:29:00,278.7,278.7,278.6,278.7,16
2013/4/10,16:30:00,278.7,278.7,278.7,278.7,10
2013/4/10,16:33:00,278.7,278.7,278.7,278.7,4
2013/4/10,16:34:00,278.7,278.7,278.7,278.7,2
2013/4/10,16:37:00,278.6,278.6,278.6,278.6,2
2013/4/10,16:38:00,278.7,278.7,278.7,278.7,4
2013/4/10,16:40:00,278.7,278.7,278.7,278.7,1
2013/4/10,16:41:00,278.6,278.6,278.6,278.6,2
2013/4/10,16:45:00,278.6,278.6,278.6,278.6,5
2013/4/10,16:47:00,278.5,278.5,278.5,278.5,1
2013/4/10,16:49:00,278.6,278.6,278.6,278.6,1
2013/4/10,16:52:00,278.5,278.5,278.5,278.5,21
2013/4/10,16:53:00,278.5,278.5,278.5,278.5,2
2013/4/10,16:56:00,278.5,278.5,278.5,278.5,3
2013/4/10,16:57:00,278.5,278.5,278.5,278.5,1
2013/4/10,17:02:00,278.5,278.5,278.5,278.5,1
2013/4/10,17:03:00,278.5,278.5,278.5,278.5,7
2013/4/10,17:05:00,278.5,278.5,278.5,278.5,4
2013/4/10,17:11:00,278.5,278.5,278.5,278.5,3
2013/4/10,17:16:00,278.6,278.6,278.6,278.6,4
2013/4/10,17:18:00,278.6,278.6,278.6,278.6,1
2013/4/10,17:20:00,278.6,278.7,278.6,278.7,4
2013/4/10,17:21:00,278.7,278.7,278.7,278.7,1
2013/4/10,17:24:00,278.7,278.7,278.7,278.7,3
2013/4/10,17:30:00,278.7,278.7,278.7,278.7,5
2013/4/10,17:33:00,278.7,278.7,278.7,278.7,1
2013/4/10,17:37:00,278.7,278.7,278.7,278.7,1
2013/4/10,17:38:00,278.8,278.8,278.7,278.7,8
2013/4/10,17:39:00,278.7,278.7,278.7,278.7,1
2013/4/10,17:40:00,278.7,278.7,278.7,278.7,1
2013/4/10,17:45:00,278.7,278.7,278.7,278.7,6
2013/4/10,17:46:00,278.6,278.6,278.6,278.6,2
2013/4/10,17:47:00,278.6,278.7,278.6,278.7,5
2013/4/10,17:48:00,278.7,278.7,278.7,278.7,11
2013/4/10,17:49:00,278.7,278.7,278.7,278.7,1
2013/4/10,17:51:00,278.7,278.7,278.7,278.7,5
2013/4/10,17:53:00,278.7,278.7,278.7,278.7,2
2013/4/10,18:07:00,278.8,278.8,278.8,278.8,8
2013/4/10,18:17:00,278.7,278.7,278.7,278.7,5
2013/4/10,18:18:00,278.7,278.7,278.7,278.7,3
2013/4/10,18:20:00,278.8,278.8,278.8,278.8,2
2013/4/10,18:21:00,278.8,278.8,278.8,278.8,4
2013/4/10,18:23:00,278.8,278.8,278.8,278.8,1
2013/4/10,18:27:00,278.8,278.8,278.8,278.8,7
2013/4/10,18:31:00,278.7,278.7,278.7,278.7,1
2013/4/10,18:32:00,278.8,279.0,278.8,279.0,31
2013/4/10,18:33:00,279.0,279.0,279.0,279.0,32
2013/4/10,18:40:00,278.9,278.9,278.9,278.9,4
2013/4/10,18:41:00,278.9,278.9,278.9,278.9,2
2013/4/10,18:42:00,278.9,278.9,278.9,278.9,3
2013/4/10,18:56:00,278.9,278.9,278.9,278.9,1
2013/4/10,18:58:00,279.0,279.0,279.0,279.0,46
2013/4/10,18:59:00,279.0,279.0,279.0,279.0,14
2013/4/10,19:04:00,279.0,279.0,279.0,279.0,14
2013/4/10,19:07:00,279.1,279.1,279.1,279.1,1
2013/4/10,19:10:00,279.0,279.0,279.0,279.0,2
2013/4/10,19:11:00,279.0,279.0,279.0,279.0,1
2013/4/10,19:12:00,279.0,279.0,279.0,279.0,11
2013/4/10,19:13:00,279.1,279.1,279.1,279.1,2
2013/4/10,19:14:00,279.1,279.1,279.1,279.1,1
2013/4/10,19:16:00,279.0,279.0,279.0,279.0,1
2013/4/10,19:18:00,279.0,279.0,279.0,279.0,6
2013/4/10,19:19:00,279.0,279.1,279.0,279.1,2
2013/4/10,19:20:00,279.0,279.0,279.0,279.0,1
2013/4/10,19:22:00,279.1,279.1,279.1,279.1,3
2013/4/10,19:24:00,279.1,279.1,279.1,279.1,2
2013/4/10,19:25:00,279.0,279.1,279.0,279.1,4
2013/4/10,19:26:00,279.0,279.0,279.0,279.0,45
2013/4/10,19:27:00,279.0,279.0,279.0,279.0,21
2013/4/10,19:28:00,279.1,279.1,279.1,279.1,1
2013/4/10,19:29:00,279.1,279.1,279.1,279.1,1
2013/4/10,19:30:00,279.0,279.0,279.0,279.0,2
2013/4/10,19:31:00,279.0,279.1,279.0,279.0,16
2013/4/10,19:32:00,279.0,279.0,279.0,279.0,1
2013/4/10,19:33:00,279.0,279.0,279.0,279.0,6
2013/4/10,19:34:00,279.0,279.0,279.0,279.0,5
2013/4/10,19:35:00,279.1,279.1,279.1,279.1,2
2013/4/10,19:37:00,279.1,279.1,279.1,279.1,3
2013/4/10,19:40:00,279.1,279.1,279.1,279.1,5
2013/4/10,19:41:00,279.1,279.1,279.1,279.1,1
2013/4/10,19:42:00,279.1,279.1,279.1,279.1,3
2013/4/10,19:43:00,279.1,279.1,279.1,279.1,1
2013/4/10,19:46:00,279.0,279.0,279.0,279.0,31
2013/4/10,19:47:00,279.0,279.0,279.0,279.0,1
2013/4/10,19:50:00,279.0,279.0,279.0,279.0,1
2013/4/10,19:51:00,279.0,279.1,279.0,279.1,23
2013/4/10,19:52:00,279.0,279.0,279.0,279.0,1
2013/4/10,19:53:00,279.0,279.0,279.0,279.0,27
2013/4/10,19:55:00,279.0,279.0,279.0,279.0,13
2013/4/10,19:56:00,279.0,279.0,279.0,279.0,3
2013/4/10,19:57:00,279.0,279.0,279.0,279.0,1
2013/4/10,19:58:00,279.0,279.0,279.0,279.0,1
2013/4/10,20:01:00,279.0,279.0,279.0,279.0,3
2013/4/10,20:02:00,279.0,279.0,278.9,278.9,64
2013/4/10,20:05:00,278.9,278.9,278.9,278.9,1
2013/4/10,20:06:00,278.9,278.9,278.9,278.9,1
2013/4/10,20:11:00,278.8,278.8,278.7,278.7,12
2013/4/10,20:12:00,278.9,278.9,278.8,278.8,13
2013/4/10,20:13:00,278.8,278.8,278.7,278.8,11
2013/4/10,20:14:00,278.8,278.8,278.8,278.8,1
2013/4/10,20:15:00,278.9,278.9,278.9,278.9,10
2013/4/10,20:16:00,278.8,278.8,278.7,278.7,10
2013/4/10,20:18:00,278.9,279.0,278.9,279.0,10
2013/4/10,20:19:00,278.9,278.9,278.9,278.9,1
2013/4/10,20:27:00,278.8,278.8,278.8,278.8,12
2013/4/10,20:29:00,278.8,278.8,278.8,278.8,6
2013/4/10,20:33:00,278.9,278.9,278.9,278.9,2
2013/4/10,20:38:00,278.9,278.9,278.9,278.9,1
2013/4/10,20:39:00,278.9,278.9,278.9,278.9,1
2013/4/10,20:41:00,278.9,278.9,278.9,278.9,4
2013/4/10,20:44:00,278.9,278.9,278.9,278.9,8
2013/4/10,20:51:00,278.9,278.9,278.9,278.9,1
2013/4/10,20:52:00,278.9,278.9,278.9,278.9,8
2013/4/10,20:57:00,278.9,278.9,278.8,278.8,5
2013/4/10,20:58:00,278.8,278.8,278.8,278.8,2
2013/4/10,20:59:00,278.8,278.8,278.8,278.8,2
2013/4/10,21:02:00,278.8,278.8,278.8,278.8,4
2013/4/10,21:03:00,278.8,278.8,278.8,278.8,1
2013/4/10,21:04:00,278.8,278.8,278.8,278.8,6
2013/4/10,21:06:00,278.8,278.8,278.8,278.8,1
2013/4/10,21:12:00,278.9,278.9,278.9,278.9,8
2013/4/10,21:16:00,278.9,278.9,278.9,278.9,1
2013/4/10,21:19:00,278.9,278.9,278.9,278.9,2
2013/4/10,21:20:00,278.9,278.9,278.9,278.9,6
2013/4/10,21:23:00,279.0,279.0,279.0,279.0,4
2013/4/10,21:26:00,279.0,279.0,279.0,279.0,5
2013/4/10,21:27:00,279.0,279.0,279.0,279.0,13
2013/4/10,21:30:00,279.1,279.1,279.0,279.0,10
2013/4/10,21:31:00,279.0,279.0,279.0,279.0,5
2013/4/10,21:32:00,279.0,279.1,279.0,279.1,22
2013/4/10,21:33:00,279.1,279.2,279.1,279.2,17
2013/4/10,21:34:00,279.2,279.2,279.2,279.2,28
2013/4/10,21:35:00,279.2,279.2,279.2,279.2,1
2013/4/10,21:36:00,279.3,279.3,279.3,279.3,20
2013/4/10,21:37:00,279.3,279.3,279.2,279.2,67
2013/4/10,21:38:00,279.2,279.3,279.2,279.3,3
2013/4/10,21:39:00,279.2,279.2,279.2,279.2,2
2013/4/10,21:40:00,279.2,279.2,279.2,279.2,10
2013/4/10,21:41:00,279.3,279.3,279.2,279.3,36
2013/4/10,21:42:00,279.3,279.3,279.2,279.2,14
2013/4/10,21:43:00,279.1,279.1,279.1,279.1,1
2013/4/10,21:44:00,279.1,279.2,279.1,279.2,13
2013/4/10,21:45:00,279.1,279.1,279.1,279.1,1
2013/4/10,21:46:00,279.2,279.2,279.2,279.2,4
2013/4/10,21:50:00,279.2,279.3,279.2,279.3,21
2013/4/10,21:51:00,279.3,279.4,279.3,279.3,55
2013/4/10,21:52:00,279.3,279.3,279.3,279.3,13
2013/4/10,21:53:00,279.4,279.4,279.4,279.4,20
2013/4/10,21:54:00,279.4,279.4,279.3,279.4,25
2013/4/10,21:55:00,279.3,279.4,279.3,279.4,6
2013/4/10,21:56:00,279.4,279.4,279.4,279.4,6
2013/4/10,21:57:00,279.4,279.4,279.4,279.4,4
2013/4/10,21:58:00,279.4,279.5,279.4,279.5,10
2013/4/10,21:59:00,279.5,279.6,279.5,279.5,38
2013/4/10,22:00:00,279.6,279.6,279.6,279.6,3
2013/4/10,22:01:00,279.6,279.6,279.6,279.6,2
2013/4/10,22:02:00,279.7,279.8,279.7,279.7,37
2013/4/10,22:03:00,279.7,279.8,279.7,279.7,27
2013/4/10,22:04:00,279.7,279.7,279.7,279.7,8
2013/4/10,22:05:00,279.7,279.7,279.7,279.7,1
2013/4/10,22:06:00,279.7,279.8,279.7,279.8,14
2013/4/10,22:07:00,279.7,279.7,279.7,279.7,4
2013/4/10,22:08:00,279.7,279.7,279.7,279.7,11
2013/4/10,22:09:00,279.7,279.8,279.7,279.8,12
2013/4/10,22:10:00,279.8,279.9,279.8,279.9,61
2013/4/10,22:11:00,279.9,279.9,279.9,279.9,35
2013/4/10,22:12:00,279.8,279.8,279.8,279.8,1
2013/4/10,22:13:00,279.9,279.9,279.9,279.9,14
2013/4/10,22:14:00,280.0,280.0,279.9,279.9,11
2013/4/10,22:15:00,279.9,279.9,279.9,279.9,6
2013/4/10,22:16:00,279.9,279.9,279.9,279.9,10
2013/4/10,22:17:00,279.9,279.9,279.9,279.9,5
2013/4/10,22:18:00,279.8,279.8,279.8,279.8,2
2013/4/10,22:19:00,279.8,279.9,279.8,279.9,6
2013/4/10,22:20:00,279.8,279.8,279.7,279.8,27
2013/4/10,22:21:00,279.8,279.8,279.8,279.8,3
2013/4/10,22:22:00,279.8,279.8,279.8,279.8,6
2013/4/10,22:23:00,279.8,279.8,279.8,279.8,4
2013/4/10,22:24:00,279.8,279.8,279.8,279.8,9
2013/4/10,22:27:00,279.8,279.8,279.8,279.8,22
2013/4/10,22:28:00,279.8,279.8,279.8,279.8,5
2013/4/10,22:30:00,279.8,279.8,279.8,279.8,1
2013/4/10,22:32:00,279.9,279.9,279.9,279.9,2
2013/4/10,22:35:00,279.9,280.0,279.9,279.9,25
2013/4/10,22:36:00,279.9,279.9,279.9,279.9,14
2013/4/10,22:37:00,279.9,279.9,279.9,279.9,4
2013/4/10,22:38:00,279.8,279.8,279.7,279.7,86
2013/4/10,22:40:00,279.8,279.9,279.8,279.9,7
2013/4/10,22:42:00,279.8,279.9,279.8,279.9,16
2013/4/10,22:43:00,279.8,279.8,279.8,279.8,1
2013/4/10,22:44:00,280.0,280.0,280.0,280.0,23
2013/4/10,22:45:00,280.0,280.0,280.0,280.0,3
2013/4/10,22:46:00,280.0,280.1,280.0,280.1,5
2013/4/10,22:47:00,280.1,280.1,280.1,280.1,2
2013/4/10,22:48:00,280.1,280.2,280.1,280.1,8
2013/4/10,22:49:00,280.1,280.2,280.1,280.2,3
2013/4/10,22:50:00,280.2,280.2,280.1,280.1,18
2013/4/10,22:51:00,280.1,280.1,280.1,280.1,1
2013/4/10,22:52:00,280.1,280.1,280.1,280.1,8
2013/4/10,22:53:00,280.1,280.1,280.1,280.1,33
2013/4/10,22:54:00,280.2,280.2,280.2,280.2,41
2013/4/10,22:55:00,280.2,280.2,280.2,280.2,9
2013/4/10,22:56:00,280.3,280.3,280.2,280.2,11
2013/4/10,22:57:00,280.2,280.3,280.2,280.3,2
2013/4/10,22:58:00,280.3,280.3,280.2,280.3,18
2013/4/10,22:59:00,280.4,280.4,280.4,280.4,64
2013/4/10,23:00:00,280.4,280.5,280.4,280.5,14
2013/4/10,23:01:00,280.5,280.5,280.4,280.4,25
2013/4/10,23:02:00,280.4,280.4,280.4,280.4,4
2013/4/10,23:03:00,280.4,280.4,280.4,280.4,5
2013/4/10,23:04:00,280.4,280.4,280.4,280.4,4
2013/4/10,23:05:00,280.4,280.4,280.3,280.3,22
2013/4/10,23:06:00,280.3,280.3,280.2,280.3,36
2013/4/10,23:07:00,280.3,280.4,280.3,280.4,15
2013/4/10,23:08:00,280.4,280.5,280.4,280.5,19
2013/4/10,23:09:00,280.5,280.6,280.5,280.5,24
2013/4/10,23:10:00,280.6,280.6,280.5,280.5,3
2013/4/10,23:11:00,280.6,280.6,280.6,280.6,2
2013/4/10,23:12:00,280.6,280.7,280.6,280.6,19
2013/4/10,23:13:00,280.6,280.7,280.6,280.6,20
2013/4/10,23:14:00,280.6,280.7,280.6,280.6,22
2013/4/10,23:15:00,280.6,280.7,280.6,280.7,20
2013/4/10,23:16:00,280.7,280.7,280.6,280.7,26
2013/4/10,23:17:00,280.7,280.8,280.7,280.7,27
2013/4/10,23:18:00,280.7,280.8,280.7,280.7,24
2013/4/10,23:19:00,280.6,280.7,280.6,280.7,20
2013/4/10,23:20:00,280.7,280.8,280.7,280.8,24
2013/4/10,23:21:00,280.7,280.8,280.7,280.7,23
2013/4/10,23:22:00,280.8,280.8,280.8,280.8,22
2013/4/10,23:23:00,280.8,280.8,280.7,280.8,10
2013/4/10,23:24:00,280.8,280.8,280.7,280.8,6
2013/4/10,23:25:00,280.8,280.8,280.8,280.8,3
2013/4/10,23:26:00,280.8,280.8,280.7,280.7,2
2013/4/10,23:27:00,280.7,280.7,280.7,280.7,7
2013/4/10,23:28:00,280.8,280.8,280.8,280.8,1
2013/4/10,23:29:00,280.7,280.7,280.7,280.7,1
2013/4/10,23:30:00,280.7,280.8,280.7,280.8,3
2013/4/10,23:31:00,280.7,280.8,280.7,280.8,14
2013/4/10,23:33:00,280.7,280.7,280.7,280.7,1
2013/4/10,23:40:00,280.6,280.6,280.6,280.6,2
2013/4/10,23:41:00,280.6,280.7,280.6,280.7,9
2013/4/10,23:42:00,280.7,280.7,280.7,280.7,17
2013/4/10,23:43:00,280.7,280.7,280.7,280.7,4
2013/4/10,23:45:00,280.7,280.7,280.7,280.7,4
2013/4/10,23:46:00,280.7,280.7,280.7,280.7,3
2013/4/10,23:47:00,280.7,280.7,280.7,280.7,3
2013/4/10,23:48:00,280.7,280.7,280.7,280.7,10
2013/4/10,23:51:00,280.7,280.8,280.7,280.8,5
2013/4/10,23:55:00,280.7,280.8,280.7,280.8,5
2013/4/10,23:56:00,280.8,280.8,280.8,280.8,1
2013/4/10,23:59:00,280.7,280.7,280.7,280.7,2
2013/4/11,00:00:00,280.7,280.7,280.7,280.7,1
2013/4/11,00:03:00,280.7,280.7,280.7,280.7,1
2013/4/11,00:05:00,280.6,280.6,280.6,280.6,3
2013/4/11,00:06:00,280.6,280.6,280.6,280.6,1
2013/4/11,00:07:00,280.6,280.6,280.6,280.6,1
2013/4/11,00:08:00,280.6,280.6,280.6,280.6,1
2013/4/11,00:09:00,280.7,280.7,280.7,280.7,1
2013/4/11,00:10:00,280.7,280.7,280.7,280.7,3
2013/4/11,00:12:00,280.7,280.7,280.7,280.7,1
2013/4/11,00:14:00,280.6,280.6,280.6,280.6,1
2013/4/11,00:16:00,280.7,280.7,280.7,280.7,17
2013/4/11,00:17:00,280.7,280.8,280.7,280.8,5
2013/4/11,00:18:00,280.7,280.7,280.7,280.7,2
2013/4/11,00:19:00,280.7,280.7,280.7,280.7,1
2013/4/11,00:21:00,280.7,280.7,280.7,280.7,2
2013/4/11,00:22:00,280.6,280.6,280.6,280.6,2
2013/4/11,00:24:00,280.7,280.7,280.7,280.7,1
2013/4/11,00:25:00,280.7,280.7,280.7,280.7,18
2013/4/11,00:28:00,280.7,280.7,280.7,280.7,4
2013/4/11,00:31:00,280.7,280.7,280.7,280.7,4
2013/4/11,00:34:00,280.8,280.8,280.8,280.8,5
2013/4/11,00:36:00,280.7,280.7,280.7,280.7,3
2013/4/11,00:37:00,280.8,280.8,280.8,280.8,5
2013/4/11,00:40:00,280.8,280.8,280.8,280.8,17
2013/4/11,00:41:00,280.8,280.8,280.8,280.8,4
2013/4/11,00:43:00,280.8,280.8,280.8,280.8,2
2013/4/11,00:44:00,280.8,280.9,280.8,280.9,11
2013/4/11,00:45:00,280.9,280.9,280.9,280.9,2
2013/4/11,00:48:00,280.8,280.8,280.8,280.8,2
2013/4/11,00:49:00,280.9,280.9,280.9,280.9,2
2013/4/11,00:50:00,280.9,280.9,280.9,280.9,1
2013/4/11,00:51:00,280.9,280.9,280.9,280.9,4
2013/4/11,00:53:00,280.8,280.8,280.8,280.8,1
2013/4/11,00:54:00,280.8,280.9,280.8,280.9,3
2013/4/11,00:55:00,280.8,280.8,280.8,280.8,1
2013/4/11,00:57:00,280.8,280.8,280.8,280.8,4
2013/4/11,01:00:00,280.8,280.8,280.8,280.8,4
2013/4/11,01:01:00,280.8,280.8,280.8,280.8,2
2013/4/11,01:02:00,280.8,280.8,280.8,280.8,2
2013/4/11,01:04:00,280.8,280.8,280.8,280.8,5
2013/4/11,01:06:00,280.8,280.8,280.8,280.8,1
2013/4/11,01:07:00,280.7,280.7,280.7,280.7,1
2013/4/11,01:08:00,280.8,280.8,280.8,280.8,11
2013/4/11,01:09:00,280.7,280.8,280.7,280.8,5
2013/4/11,01:10:00,280.8,280.8,280.8,280.8,3
2013/4/11,01:12:00,280.8,280.8,280.8,280.8,2
2013/4/11,01:18:00,280.7,280.7,280.7,280.7,1
2013/4/11,01:21:00,280.7,280.8,280.7,280.8,6
2013/4/11,01:22:00,280.8,280.8,280.8,280.8,9
2013/4/11,01:23:00,280.8,280.8,280.7,280.7,2
2013/4/11,01:24:00,280.8,280.8,280.8,280.8,5
2013/4/11,01:25:00,280.8,280.8,280.8,280.8,3
2013/4/11,01:26:00,280.8,280.8,280.8,280.8,1
2013/4/11,01:31:00,280.8,280.8,280.8,280.8,2
2013/4/11,01:32:00,280.8,280.8,280.8,280.8,15
2013/4/11,01:36:00,280.7,280.8,280.7,280.8,17
2013/4/11,01:37:00,280.7,280.7,280.7,280.7,3
2013/4/11,01:39:00,280.7,280.7,280.7,280.7,1
2013/4/11,01:40:00,280.7,280.7,280.7,280.7,3
2013/4/11,01:41:00,280.7,280.7,280.7,280.7,2
2013/4/11,01:47:00,280.6,280.6,280.6,280.6,1
2013/4/11,01:48:00,280.6,280.6,280.6,280.6,1
2013/4/11,01:49:00,280.7,280.7,280.7,280.7,1
2013/4/11,01:51:00,280.6,280.6,280.6,280.6,21
2013/4/11,01:53:00,280.6,280.6,280.6,280.6,1
2013/4/11,01:58:00,280.6,280.6,280.6,280.6,2
2013/4/11,01:59:00,280.6,280.6,280.6,280.6,5
2013/4/11,02:00:00,280.6,280.6,280.5,280.6,10
2013/4/11,08:46:00,279.6,279.9,279.2,279.3,1323
2013/4/11,08:47:00,279.3,279.3,279.2,279.2,327
2013/4/11,08:48:00,279.2,279.3,279.2,279.2,33
2013/4/11,08:49:00,279.2,279.3,279.1,279.1,378
2013/4/11,08:50:00,279.1,279.2,279.0,279.1,203
2013/4/11,08:51:00,279.1,279.1,279.0,279.1,311
2013/4/11,08:52:00,279.1,279.2,279.1,279.2,93
2013/4/11,08:53:00,279.2,279.3,279.1,279.3,152
2013/4/11,08:54:00,279.3,279.3,279.2,279.2,9
2013/4/11,08:55:00,279.2,279.2,279.1,279.1,29
2013/4/11,08:56:00,279.2,279.2,279.1,279.1,123
2013/4/11,08:57:00,279.1,279.1,279.0,279.0,73
2013/4/11,08:58:00,279.0,279.1,279.0,279.1,23
2013/4/11,08:59:00,279.0,279.0,278.9,278.9,156
2013/4/11,09:00:00,278.9,279.0,278.9,279.0,38
2013/4/11,09:01:00,278.9,279.0,278.7,278.9,799
2013/4/11,09:02:00,278.9,278.9,278.8,278.9,131
2013/4/11,09:03:00,278.8,278.9,278.8,278.9,333
2013/4/11,09:04:00,278.9,279.1,278.9,279.0,229
2013/4/11,09:05:00,279.0,279.2,279.0,279.2,500
2013/4/11,09:06:00,279.2,279.2,279.0,279.2,551
2013/4/11,09:07:00,279.2,279.3,279.0,279.1,222
2013/4/11,09:08:00,279.1,279.2,279.0,279.2,227
2013/4/11,09:09:00,279.1,279.1,278.9,279.0,519
2013/4/11,09:10:00,278.9,279.0,278.8,278.9,298
2013/4/11,09:11:00,278.9,279.0,278.9,278.9,155
2013/4/11,09:12:00,278.9,278.9,278.9,278.9,102
2013/4/11,09:13:00,279.0,279.1,279.0,279.0,117
2013/4/11,09:14:00,279.0,279.1,278.9,279.0,209
2013/4/11,09:15:00,279.1,279.1,278.9,279.0,121
2013/4/11,09:16:00,278.9,279.1,278.9,279.0,362
2013/4/11,09:17:00,279.0,279.0,279.0,279.0,62
2013/4/11,09:18:00,279.0,279.1,278.9,279.1,115
2013/4/11,09:19:00,279.0,279.1,278.9,278.9,234
2013/4/11,09:20:00,279.0,279.0,278.9,278.9,174
2013/4/11,09:21:00,278.9,279.0,278.9,278.9,122
2013/4/11,09:22:00,278.9,278.9,278.8,278.9,209
2013/4/11,09:23:00,278.9,279.1,278.9,279.0,244
2013/4/11,09:24:00,279.0,279.1,279.0,279.0,75
2013/4/11,09:25:00,279.1,279.1,279.0,279.0,91
2013/4/11,09:26:00,279.1,279.1,279.0,279.0,72
2013/4/11,09:27:00,279.0,279.1,278.9,279.0,282
2013/4/11,09:28:00,279.0,279.1,279.0,279.0,16
2013/4/11,09:29:00,279.0,279.1,279.0,279.0,85
2013/4/11,09:30:00,279.0,279.1,279.0,279.0,29
2013/4/11,09:31:00,279.1,279.2,279.0,279.1,137
2013/4/11,09:32:00,279.1,279.1,279.0,279.1,29
2013/4/11,09:33:00,279.1,279.1,279.0,279.0,21
2013/4/11,09:34:00,279.0,279.0,278.9,279.0,55
2013/4/11,09:35:00,279.0,279.1,279.0,279.1,196
2013/4/11,09:36:00,279.1,279.1,279.0,279.1,171
2013/4/11,09:37:00,279.1,279.2,279.0,279.0,122
2013/4/11,09:38:00,278.9,279.0,278.8,278.9,91
2013/4/11,09:39:00,278.8,278.9,278.8,278.9,110
2013/4/11,09:40:00,278.9,279.0,278.9,279.0,9
2013/4/11,09:41:00,278.9,279.0,278.9,279.0,106
2013/4/11,09:42:00,279.0,279.0,278.9,278.9,382
2013/4/11,09:43:00,278.9,279.0,278.9,278.9,113
2013/4/11,09:44:00,278.9,278.9,278.8,278.9,156
2013/4/11,09:45:00,278.8,279.0,278.8,278.9,85
2013/4/11,09:46:00,278.9,279.1,278.9,278.9,103
2013/4/11,09:47:00,278.9,279.0,278.9,278.9,37
2013/4/11,09:48:00,279.0,279.1,278.9,279.0,196
2013/4/11,09:49:00,279.0,279.1,279.0,279.1,138
2013/4/11,09:50:00,279.2,279.2,279.1,279.1,182
2013/4/11,09:51:00,279.1,279.2,279.0,279.1,42
2013/4/11,09:52:00,279.0,279.1,279.0,279.1,49
2013/4/11,09:53:00,279.2,279.4,279.2,279.3,507
2013/4/11,09:54:00,279.3,280.6,279.3,280.2,2778
2013/4/11,09:55:00,280.2,280.5,280.2,280.5,534
2013/4/11,09:56:00,280.4,280.9,280.4,280.6,1056
2013/4/11,09:57:00,280.7,280.7,280.4,280.4,395
2013/4/11,09:58:00,280.4,280.5,280.4,280.4,56
2013/4/11,09:59:00,280.5,280.5,280.4,280.5,48
2013/4/11,10:00:00,280.5,280.6,280.4,280.4,401
2013/4/11,10:01:00,280.5,280.7,280.4,280.6,311
2013/4/11,10:02:00,280.6,280.6,280.5,280.6,204
2013/4/11,10:03:00,280.6,280.6,280.5,280.6,25
2013/4/11,10:04:00,280.6,280.7,280.5,280.7,121
2013/4/11,10:05:00,280.7,280.7,280.6,280.6,114
2013/4/11,10:06:00,280.7,280.7,280.6,280.7,22
2013/4/11,10:07:00,280.7,280.7,280.6,280.6,171
2013/4/11,10:08:00,280.6,280.7,280.6,280.7,64
2013/4/11,10:09:00,280.7,280.7,280.6,280.6,95
2013/4/11,10:10:00,280.7,280.7,280.6,280.7,422
2013/4/11,10:11:00,280.7,280.7,280.6,280.7,78
2013/4/11,10:12:00,280.7,280.7,280.6,280.6,115
2013/4/11,10:13:00,280.7,280.7,280.5,280.5,286
2013/4/11,10:14:00,280.5,280.7,280.5,280.7,116
2013/4/11,10:15:00,280.7,280.7,280.6,280.6,57
2013/4/11,10:16:00,280.6,280.7,280.6,280.6,14
2013/4/11,10:17:00,280.7,280.7,280.5,280.5,259
2013/4/11,10:18:00,280.5,280.6,280.5,280.6,56
2013/4/11,10:19:00,280.5,280.6,280.3,280.3,220
2013/4/11,10:20:00,280.3,280.5,280.3,280.5,44
2013/4/11,10:21:00,280.5,280.5,280.4,280.4,19
2013/4/11,10:22:00,280.4,280.5,280.4,280.5,22
2013/4/11,10:23:00,280.5,280.5,280.4,280.4,67
2013/4/11,10:24:00,280.4,280.4,280.3,280.3,7
2013/4/11,10:25:00,280.3,280.4,280.3,280.3,160
2013/4/11,10:26:00,280.4,280.4,280.3,280.3,9
2013/4/11,10:27:00,280.3,280.4,280.3,280.4,13
2013/4/11,10:28:00,280.4,280.4,280.4,280.4,97
2013/4/11,10:29:00,280.4,280.4,280.3,280.3,29
2013/4/11,10:30:00,280.3,280.4,280.3,280.4,28
2013/4/11,10:31:00,280.4,280.4,280.4,280.4,25
2013/4/11,10:32:00,280.5,280.5,280.4,280.5,29
2013/4/11,10:33:00,280.5,280.6,280.5,280.5,97
2013/4/11,10:34:00,280.6,280.6,280.5,280.5,11
2013/4/11,10:35:00,280.6,280.6,280.5,280.5,43
2013/4/11,10:36:00,280.6,280.6,280.6,280.6,23
2013/4/11,10:37:00,280.6,280.6,280.5,280.6,39
2013/4/11,10:38:00,280.5,280.5,280.5,280.5,45
2013/4/11,10:39:00,280.5,280.6,280.5,280.6,11
2013/4/11,10:40:00,280.5,280.6,280.4,280.5,45
2013/4/11,10:41:00,280.5,280.6,280.5,280.5,7
2013/4/11,10:42:00,280.5,280.6,280.5,280.5,27
2013/4/11,10:43:00,280.6,280.7,280.6,280.7,235
2013/4/11,10:44:00,280.6,280.7,280.6,280.7,145
2013/4/11,10:45:00,280.7,280.8,280.7,280.7,111
2013/4/11,10:46:00,280.7,280.7,280.6,280.7,87
2013/4/11,10:47:00,280.7,280.7,280.6,280.7,12
2013/4/11,10:48:00,280.7,280.7,280.6,280.7,59
2013/4/11,10:49:00,280.7,280.7,280.6,280.6,15
2013/4/11,10:50:00,280.6,280.7,280.5,280.5,152
2013/4/11,10:51:00,280.7,280.7,280.7,280.7,139
2013/4/11,10:52:00,280.7,280.7,280.7,280.7,1
2013/4/11,10:53:00,280.6,280.7,280.6,280.6,99
2013/4/11,10:54:00,280.6,280.6,280.6,280.6,57
2013/4/11,10:55:00,280.7,280.7,280.6,280.6,45
2013/4/11,10:56:00,280.6,280.7,280.6,280.7,3
2013/4/11,10:57:00,280.6,280.7,280.6,280.7,127
2013/4/11,10:58:00,280.7,280.7,280.7,280.7,22
2013/4/11,10:59:00,280.8,280.8,280.7,280.7,21
2013/4/11,11:00:00,280.7,280.8,280.7,280.7,224
2013/4/11,11:01:00,280.7,280.7,280.6,280.7,75
2013/4/11,11:02:00,280.7,280.7,280.7,280.7,45
2013/4/11,11:03:00,280.7,280.8,280.7,280.8,195
2013/4/11,11:04:00,280.9,280.9,280.8,280.9,102
2013/4/11,11:05:00,280.8,280.9,280.8,280.9,117
2013/4/11,11:06:00,280.8,280.9,280.8,280.9,174
2013/4/11,11:07:00,280.9,280.9,280.8,280.8,66
2013/4/11,11:08:00,280.8,280.8,280.8,280.8,15
2013/4/11,11:09:00,280.9,280.9,280.8,280.9,27
2013/4/11,11:10:00,280.8,280.9,280.8,280.8,27
2013/4/11,11:11:00,280.9,281.0,280.8,280.9,591
2013/4/11,11:12:00,280.9,281.0,280.9,280.9,155
2013/4/11,11:13:00,280.9,281.2,280.9,281.0,427
2013/4/11,11:14:00,281.1,281.1,281.0,281.0,355
2013/4/11,11:15:00,281.1,281.1,280.9,281.0,81
2013/4/11,11:16:00,281.0,281.0,280.9,280.9,31
2013/4/11,11:17:00,281.0,281.0,280.9,281.0,13
2013/4/11,11:18:00,281.0,281.0,280.9,281.0,26
2013/4/11,11:19:00,281.0,281.0,280.9,281.0,20
2013/4/11,11:20:00,280.9,281.0,280.9,280.9,6
2013/4/11,11:21:00,281.0,281.0,280.9,280.9,28
2013/4/11,11:22:00,281.0,281.0,280.8,280.8,190
2013/4/11,11:23:00,280.8,280.8,280.8,280.8,3
2013/4/11,11:24:00,280.8,281.0,280.8,280.9,71
2013/4/11,11:25:00,281.0,281.0,280.9,280.9,78
2013/4/11,11:26:00,280.9,281.0,280.9,280.9,468
2013/4/11,11:27:00,281.0,281.0,280.8,280.9,72
2013/4/11,11:28:00,280.9,280.9,280.8,280.9,22
2013/4/11,11:29:00,280.9,281.0,280.9,280.9,79
2013/4/11,11:30:00,280.9,280.9,280.9,280.9,2
2013/4/11,11:31:00,280.9,280.9,280.8,280.9,31
2013/4/11,11:32:00,281.0,281.0,281.0,281.0,22
2013/4/11,11:33:00,281.0,281.0,280.9,281.0,98
2013/4/11,11:34:00,280.9,281.0,280.9,280.9,47
2013/4/11,11:35:00,280.9,281.0,280.9,281.0,5
2013/4/11,11:36:00,280.9,281.0,280.9,280.9,10
2013/4/11,11:37:00,280.9,281.0,280.9,280.9,42
2013/4/11,11:38:00,281.0,281.0,280.9,281.0,27
2013/4/11,11:39:00,281.0,281.0,280.9,280.9,10
2013/4/11,11:40:00,280.9,281.0,280.9,281.0,209
2013/4/11,11:41:00,281.0,281.1,281.0,281.1,52
2013/4/11,11:42:00,281.1,281.1,281.0,281.1,3
2013/4/11,11:43:00,281.1,281.2,281.1,281.2,296
2013/4/11,11:44:00,281.1,281.1,281.1,281.1,72
2013/4/11,11:45:00,281.1,281.1,281.0,281.1,18
2013/4/11,11:46:00,281.1,281.2,281.1,281.1,96
2013/4/11,11:47:00,281.2,281.2,281.1,281.2,16
2013/4/11,11:48:00,281.2,281.2,281.2,281.2,168
2013/4/11,11:49:00,281.2,281.4,281.2,281.2,577
2013/4/11,11:50:00,281.2,281.2,281.2,281.2,90
2013/4/11,11:51:00,281.2,281.2,281.2,281.2,71
2013/4/11,11:52:00,281.1,281.2,281.1,281.2,12
2013/4/11,11:53:00,281.2,281.2,281.1,281.1,138
2013/4/11,11:54:00,281.1,281.2,281.0,281.0,77
2013/4/11,11:55:00,281.0,281.0,281.0,281.0,2
2013/4/11,11:56:00,281.1,281.1,281.0,281.1,17
2013/4/11,11:57:00,281.0,281.1,281.0,281.1,7
2013/4/11,11:58:00,281.1,281.2,281.0,281.2,70
2013/4/11,11:59:00,281.1,281.2,281.1,281.1,157
2013/4/11,12:00:00,281.1,281.1,281.1,281.1,131
2013/4/11,12:01:00,281.1,281.1,281.1,281.1,167
2013/4/11,12:02:00,281.1,281.1,281.0,281.1,26
2013/4/11,12:03:00,281.1,281.1,281.1,281.1,154
2013/4/11,12:04:00,281.1,281.1,281.1,281.1,7
2013/4/11,12:05:00,281.1,281.1,281.1,281.1,46
2013/4/11,12:06:00,281.1,281.1,281.1,281.1,124
2013/4/11,12:07:00,281.1,281.1,281.1,281.1,22
2013/4/11,12:08:00,281.1,281.1,281.1,281.1,73
2013/4/11,12:10:00,281.1,281.1,281.1,281.1,49
2013/4/11,12:11:00,281.1,281.1,281.1,281.1,36
2013/4/11,12:12:00,281.2,281.2,281.2,281.2,4
2013/4/11,12:13:00,281.2,281.2,281.2,281.2,13
2013/4/11,12:14:00,281.2,281.3,281.2,281.3,174
2013/4/11,12:15:00,281.3,281.3,281.3,281.3,16
2013/4/11,12:16:00,281.3,281.3,281.1,281.2,352
2013/4/11,12:17:00,281.2,281.2,281.1,281.1,13
2013/4/11,12:18:00,281.1,281.2,281.1,281.2,8
2013/4/11,12:19:00,281.2,281.3,281.2,281.3,99
2013/4/11,12:20:00,281.2,281.3,281.2,281.3,14
2013/4/11,12:21:00,281.3,281.3,281.2,281.2,14
2013/4/11,12:22:00,281.3,281.3,281.1,281.1,187
2013/4/11,12:23:00,281.1,281.3,281.1,281.3,49
2013/4/11,12:24:00,281.3,281.3,281.3,281.3,137
2013/4/11,12:25:00,281.3,281.4,281.3,281.4,19
2013/4/11,12:26:00,281.4,281.4,281.3,281.4,17
2013/4/11,12:27:00,281.4,281.4,281.3,281.4,12
2013/4/11,12:28:00,281.4,281.4,281.3,281.3,17
2013/4/11,12:29:00,281.3,281.4,281.3,281.3,62
2013/4/11,12:30:00,281.4,281.4,281.3,281.3,23
2013/4/11,12:31:00,281.4,281.4,281.3,281.3,189
2013/4/11,12:32:00,281.3,281.3,281.2,281.2,12
2013/4/11,12:33:00,281.2,281.3,281.2,281.3,52
2013/4/11,12:34:00,281.3,281.3,281.2,281.2,61
2013/4/11,12:35:00,281.2,281.3,281.2,281.3,17
2013/4/11,12:36:00,281.2,281.3,281.2,281.2,12
2013/4/11,12:37:00,281.3,281.3,281.2,281.3,21
2013/4/11,12:38:00,281.3,281.3,281.3,281.3,195
2013/4/11,12:39:00,281.3,281.3,281.3,281.3,21
2013/4/11,12:40:00,281.3,281.3,281.2,281.3,29
2013/4/11,12:41:00,281.3,281.3,281.2,281.3,25
2013/4/11,12:42:00,281.3,281.3,281.2,281.3,9
2013/4/11,12:43:00,281.3,281.3,281.2,281.3,39
2013/4/11,12:44:00,281.3,281.3,281.2,281.2,55
2013/4/11,12:45:00,281.2,281.3,281.2,281.3,52
2013/4/11,12:46:00,281.2,281.3,281.2,281.2,115
2013/4/11,12:47:00,281.2,281.2,281.1,281.1,20
2013/4/11,12:48:00,281.1,281.2,281.1,281.1,52
2013/4/11,12:49:00,281.1,281.1,281.1,281.1,80
2013/4/11,12:50:00,281.1,281.1,280.9,281.0,135
2013/4/11,12:51:00,281.0,281.0,280.9,281.0,308
2013/4/11,12:52:00,281.0,281.0,281.0,281.0,188
2013/4/11,12:53:00,281.1,281.1,281.0,281.0,41
2013/4/11,12:54:00,281.1,281.1,281.0,281.1,49
2013/4/11,12:55:00,281.0,281.0,281.0,281.0,52
2013/4/11,12:56:00,281.1,281.1,281.0,281.1,33
2013/4/11,12:57:00,281.0,281.1,281.0,281.0,88
2013/4/11,12:58:00,281.0,281.1,281.0,281.0,68
2013/4/11,12:59:00,281.1,281.1,281.0,281.1,34
2013/4/11,13:00:00,281.1,281.1,281.0,281.0,86
2013/4/11,13:01:00,281.0,281.1,281.0,281.0,76
2013/4/11,13:02:00,281.0,281.1,281.0,281.1,29
2013/4/11,13:03:00,281.0,281.1,281.0,281.1,137
2013/4/11,13:04:00,281.1,281.1,281.0,281.1,166
2013/4/11,13:05:00,281.1,281.1,281.1,281.1,10
2013/4/11,13:06:00,281.1,281.2,281.1,281.1,114
2013/4/11,13:07:00,281.1,281.2,281.1,281.2,6
2013/4/11,13:08:00,281.1,281.2,281.1,281.2,25
2013/4/11,13:09:00,281.1,281.2,281.1,281.1,32
2013/4/11,13:10:00,281.2,281.2,281.1,281.2,16
2013/4/11,13:11:00,281.2,281.3,281.2,281.2,150
2013/4/11,13:12:00,281.2,281.2,281.2,281.2,202
2013/4/11,13:13:00,281.2,281.2,281.2,281.2,5
2013/4/11,13:14:00,281.2,281.2,281.1,281.2,125
2013/4/11,13:15:00,281.2,281.3,281.1,281.2,97
2013/4/11,13:16:00,281.2,281.2,281.2,281.2,44
2013/4/11,13:17:00,281.2,281.3,281.2,281.2,73
2013/4/11,13:18:00,281.2,281.3,281.2,281.2,98
2013/4/11,13:19:00,281.2,281.3,281.2,281.3,28
2013/4/11,13:20:00,281.2,281.3,281.2,281.3,82
2013/4/11,13:21:00,281.3,281.3,281.2,281.2,123
2013/4/11,13:22:00,281.2,281.3,281.1,281.2,211
2013/4/11,13:23:00,281.2,281.2,281.1,281.1,48
2013/4/11,13:24:00,281.1,281.2,281.0,281.2,361
2013/4/11,13:25:00,281.1,281.2,281.1,281.1,29
2013/4/11,13:26:00,281.1,281.3,281.1,281.3,125
2013/4/11,13:27:00,281.3,281.4,281.2,281.3,223
2013/4/11,13:28:00,281.3,281.4,281.3,281.4,186
2013/4/11,13:29:00,281.4,281.5,281.4,281.5,338
2013/4/11,13:30:00,281.4,281.7,281.4,281.6,562
2013/4/11,13:31:00,281.6,281.8,281.6,281.7,705
2013/4/11,13:32:00,281.8,281.8,281.7,281.7,26
2013/4/11,13:33:00,281.7,281.8,281.6,281.7,127
2013/4/11,13:34:00,281.7,281.8,281.6,281.8,210
2013/4/11,13:35:00,281.8,281.8,281.7,281.8,55
2013/4/11,13:36:00,281.7,281.8,281.7,281.8,25
2013/4/11,13:37:00,281.8,281.8,281.7,281.8,36
2013/4/11,13:38:00,281.7,281.8,281.7,281.8,61
2013/4/11,13:39:00,281.8,281.8,281.7,281.7,93
2013/4/11,13:40:00,281.7,281.7,281.5,281.5,288
2013/4/11,13:41:00,281.5,281.7,281.5,281.6,204
2013/4/11,13:42:00,281.6,281.6,281.4,281.4,261
2013/4/11,13:43:00,281.4,281.5,281.4,281.4,206
2013/4/11,13:44:00,281.4,281.5,281.3,281.4,363
2013/4/11,13:45:00,281.3,281.5,281.3,281.4,562
2013/4/11,14:35:00,282.1,282.1,282.1,282.1,51
2013/4/11,14:36:00,282.1,282.2,282.1,282.1,22
2013/4/11,14:37:00,282.2,282.2,282.1,282.1,40
2013/4/11,14:38:00,282.1,282.1,282.0,282.1,18
2013/4/11,14:39:00,282.1,282.2,282.1,282.1,31
2013/4/11,14:40:00,282.1,282.2,282.1,282.1,17
2013/4/11,14:41:00,282.1,282.1,282.1,282.1,40
2013/4/11,14:43:00,282.0,282.0,281.9,281.9,64
2013/4/11,14:44:00,281.9,281.9,281.9,281.9,8
2013/4/11,14:45:00,281.9,281.9,281.9,281.9,11
2013/4/11,14:47:00,281.8,281.8,281.8,281.8,32
2013/4/11,14:48:00,281.7,281.8,281.7,281.8,24
2013/4/11,14:49:00,281.8,281.8,281.8,281.8,2
2013/4/11,14:50:00,281.8,281.8,281.7,281.8,89
2013/4/11,14:51:00,281.8,281.8,281.8,281.8,10
2013/4/11,14:52:00,281.8,281.8,281.8,281.8,4
2013/4/11,14:53:00,281.8,281.8,281.8,281.8,13
2013/4/11,14:56:00,281.8,281.8,281.7,281.7,25
2013/4/11,15:00:00,281.7,281.7,281.7,281.7,29
2013/4/11,15:01:00,281.7,281.7,281.7,281.7,1
2013/4/11,15:03:00,281.6,281.7,281.6,281.7,53
2013/4/11,15:04:00,281.6,281.7,281.6,281.7,2
2013/4/11,15:05:00,281.6,281.7,281.6,281.6,36
2013/4/11,15:06:00,281.6,281.6,281.6,281.6,7
2013/4/11,15:07:00,281.6,281.6,281.6,281.6,10
2013/4/11,15:08:00,281.6,281.6,281.6,281.6,8
2013/4/11,15:09:00,281.6,281.6,281.6,281.6,9
2013/4/11,15:13:00,281.6,281.6,281.6,281.6,1
2013/4/11,15:14:00,281.7,281.7,281.7,281.7,20
2013/4/11,15:15:00,281.7,281.7,281.7,281.7,6
2013/4/11,15:17:00,281.7,281.7,281.7,281.7,5
2013/4/11,15:18:00,281.7,281.7,281.7,281.7,1
2013/4/11,15:19:00,281.7,281.7,281.7,281.7,5
2013/4/11,15:20:00,281.7,281.7,281.7,281.7,10
2013/4/11,15:21:00,281.7,281.7,281.7,281.7,1
2013/4/11,15:22:00,281.7,281.7,281.7,281.7,4
2013/4/11,15:23:00,281.7,281.7,281.7,281.7,2
2013/4/11,15:24:00,281.7,281.7,281.7,281.7,13
2013/4/11,15:25:00,281.7,281.7,281.7,281.7,37
2013/4/11,15:26:00,281.7,281.7,281.6,281.6,2
2013/4/11,15:27:00,281.7,281.7,281.7,281.7,22
2013/4/11,15:28:00,281.7,281.7,281.7,281.7,7
2013/4/11,15:29:00,281.7,281.7,281.7,281.7,6
2013/4/11,15:30:00,281.8,281.8,281.6,281.6,24
2013/4/11,15:31:00,281.7,281.8,281.7,281.8,38
2013/4/11,15:32:00,281.8,281.8,281.8,281.8,8
2013/4/11,15:34:00,281.8,281.8,281.8,281.8,32
2013/4/11,15:35:00,281.7,281.7,281.7,281.7,6
2013/4/11,15:36:00,281.8,281.9,281.8,281.9,11
2013/4/11,15:37:00,281.8,281.8,281.8,281.8,1
2013/4/11,15:38:00,281.7,281.7,281.7,281.7,5
2013/4/11,15:39:00,281.8,281.8,281.8,281.8,1
2013/4/11,15:40:00,281.7,281.7,281.7,281.7,48
2013/4/11,15:42:00,281.6,281.7,281.6,281.7,25
2013/4/11,15:44:00,281.6,281.6,281.6,281.6,40
2013/4/11,15:45:00,281.6,281.6,281.6,281.6,10
2013/4/11,15:46:00,281.6,281.6,281.6,281.6,8
2013/4/11,15:47:00,281.6,281.6,281.6,281.6,1
2013/4/11,15:48:00,281.7,281.7,281.7,281.7,21
2013/4/11,15:49:00,281.7,281.7,281.7,281.7,7
2013/4/11,15:50:00,281.6,281.6,281.6,281.6,1
2013/4/11,15:51:00,281.7,281.7,281.7,281.7,2
2013/4/11,15:52:00,281.7,281.7,281.7,281.7,3
2013/4/11,15:53:00,281.7,281.7,281.7,281.7,12
2013/4/11,15:57:00,281.7,281.7,281.7,281.7,10
2013/4/11,15:58:00,281.7,281.7,281.7,281.7,32
2013/4/11,15:59:00,281.7,281.7,281.7,281.7,1
2013/4/11,16:00:00,281.6,281.6,281.5,281.5,100
2013/4/11,16:01:00,281.5,281.5,281.5,281.5,2
2013/4/11,16:02:00,281.5,281.5,281.5,281.5,9
2013/4/11,16:03:00,281.5,281.5,281.5,281.5,2
2013/4/11,16:04:00,281.5,281.5,281.5,281.5,10
2013/4/11,16:05:00,281.5,281.5,281.5,281.5,12
2013/4/11,16:06:00,281.5,281.5,281.5,281.5,16
2013/4/11,16:07:00,281.5,281.5,281.5,281.5,7
2013/4/11,16:08:00,281.5,281.5,281.4,281.4,2
2013/4/11,16:11:00,281.4,281.4,281.4,281.4,3
2013/4/11,16:12:00,281.4,281.4,281.4,281.4,19
2013/4/11,16:14:00,281.4,281.5,281.4,281.5,23
2013/4/11,16:15:00,281.5,281.5,281.4,281.4,17
2013/4/11,16:19:00,281.5,281.7,281.5,281.7,14
2013/4/11,16:20:00,281.6,281.6,281.6,281.6,12
2013/4/11,16:21:00,281.7,281.7,281.7,281.7,2
2013/4/11,16:22:00,281.7,281.8,281.7,281.8,5
2013/4/11,16:23:00,281.7,281.7,281.7,281.7,3
2013/4/11,16:27:00,281.6,281.6,281.6,281.6,4
2013/4/11,16:36:00,281.7,281.7,281.7,281.7,10
2013/4/11,16:40:00,281.7,281.7,281.7,281.7,1
2013/4/11,16:41:00,281.7,281.7,281.7,281.7,1
2013/4/11,16:42:00,281.6,281.7,281.6,281.7,12
2013/4/11,16:44:00,281.7,281.7,281.7,281.7,1
2013/4/11,16:45:00,281.8,281.8,281.8,281.8,7
2013/4/11,16:46:00,281.8,281.8,281.8,281.8,11
2013/4/11,16:49:00,281.7,281.7,281.7,281.7,51
2013/4/11,16:51:00,281.7,281.7,281.7,281.7,5
2013/4/11,16:53:00,281.8,281.8,281.8,281.8,37
2013/4/11,16:57:00,281.9,281.9,281.9,281.9,1
2013/4/11,16:58:00,281.9,281.9,281.9,281.9,1
2013/4/11,17:00:00,281.8,281.8,281.8,281.8,6
2013/4/11,17:03:00,281.8,281.8,281.8,281.8,1
2013/4/11,17:04:00,281.8,281.8,281.8,281.8,15
2013/4/11,17:05:00,281.8,281.8,281.8,281.8,1
2013/4/11,17:07:00,281.8,281.8,281.8,281.8,3
2013/4/11,17:10:00,281.8,281.8,281.8,281.8,4
2013/4/11,17:14:00,281.8,281.8,281.8,281.8,1
2013/4/11,17:16:00,281.8,281.8,281.8,281.8,3
2013/4/11,17:17:00,281.9,281.9,281.9,281.9,18
2013/4/11,17:18:00,281.9,282.0,281.9,282.0,6
2013/4/11,17:19:00,281.9,281.9,281.9,281.9,13
2013/4/11,17:20:00,281.9,282.0,281.9,281.9,16
2013/4/11,17:22:00,281.9,281.9,281.9,281.9,1
2013/4/11,17:23:00,281.9,281.9,281.9,281.9,4
2013/4/11,17:25:00,282.0,282.0,282.0,282.0,3
2013/4/11,17:26:00,281.9,281.9,281.9,281.9,4
2013/4/11,17:27:00,281.9,281.9,281.9,281.9,1
2013/4/11,17:30:00,282.0,282.0,282.0,282.0,2
2013/4/11,17:33:00,281.9,281.9,281.9,281.9,3
2013/4/11,17:34:00,281.9,282.0,281.9,282.0,4
2013/4/11,17:38:00,282.0,282.0,282.0,282.0,3
2013/4/11,17:40:00,281.9,281.9,281.9,281.9,1
2013/4/11,17:41:00,281.9,281.9,281.9,281.9,3
2013/4/11,17:43:00,282.0,282.0,282.0,282.0,3
2013/4/11,17:44:00,281.9,281.9,281.9,281.9,1
2013/4/11,17:49:00,281.9,281.9,281.9,281.9,4
2013/4/11,17:51:00,281.9,281.9,281.9,281.9,4
2013/4/11,17:55:00,281.8,281.8,281.8,281.8,2
2013/4/11,17:56:00,281.9,281.9,281.9,281.9,9
2013/4/11,17:57:00,281.9,281.9,281.9,281.9,1
2013/4/11,17:59:00,281.9,281.9,281.9,281.9,1
2013/4/11,18:01:00,281.9,281.9,281.9,281.9,1
2013/4/11,18:02:00,281.9,281.9,281.9,281.9,1
2013/4/11,18:03:00,281.9,281.9,281.9,281.9,1
2013/4/11,18:04:00,281.9,281.9,281.9,281.9,1
2013/4/11,18:05:00,281.9,281.9,281.9,281.9,1
2013/4/11,18:07:00,281.9,281.9,281.9,281.9,1
2013/4/11,18:08:00,281.9,281.9,281.9,281.9,1
2013/4/11,18:09:00,282.0,282.0,281.9,281.9,2
2013/4/11,18:11:00,281.9,281.9,281.9,281.9,1
2013/4/11,18:13:00,282.0,282.0,282.0,282.0,1
2013/4/11,18:14:00,281.9,281.9,281.9,281.9,1
2013/4/11,18:15:00,281.9,281.9,281.9,281.9,1
2013/4/11,18:16:00,281.9,281.9,281.9,281.9,2
2013/4/11,18:17:00,281.9,282.0,281.9,282.0,4
2013/4/11,18:18:00,281.9,281.9,281.9,281.9,1
2013/4/11,18:20:00,281.9,281.9,281.9,281.9,2
2013/4/11,18:21:00,281.9,281.9,281.9,281.9,1
2013/4/11,18:22:00,281.9,281.9,281.9,281.9,1
2013/4/11,18:23:00,281.9,281.9,281.9,281.9,1
2013/4/11,18:25:00,281.9,281.9,281.9,281.9,1
2013/4/11,18:26:00,281.9,281.9,281.9,281.9,1
2013/4/11,18:27:00,281.8,281.9,281.8,281.9,5
2013/4/11,18:28:00,281.9,281.9,281.9,281.9,1
2013/4/11,18:29:00,281.9,281.9,281.9,281.9,1
2013/4/11,18:31:00,281.9,281.9,281.9,281.9,1
2013/4/11,18:32:00,281.9,281.9,281.9,281.9,1
2013/4/11,18:33:00,281.9,281.9,281.9,281.9,1
2013/4/11,18:34:00,281.9,281.9,281.9,281.9,1
2013/4/11,18:35:00,281.9,281.9,281.9,281.9,1
2013/4/11,18:37:00,281.9,281.9,281.9,281.9,2
2013/4/11,18:38:00,281.9,281.9,281.9,281.9,1
2013/4/11,18:39:00,281.9,281.9,281.9,281.9,1
2013/4/11,18:40:00,281.9,281.9,281.9,281.9,1
2013/4/11,18:41:00,281.9,281.9,281.9,281.9,2
2013/4/11,18:42:00,281.9,281.9,281.9,281.9,17
2013/4/11,18:43:00,281.9,281.9,281.9,281.9,1
2013/4/11,18:44:00,281.9,281.9,281.9,281.9,1
2013/4/11,18:45:00,281.9,281.9,281.9,281.9,1
2013/4/11,18:46:00,281.9,281.9,281.9,281.9,1
2013/4/11,18:47:00,281.9,281.9,281.9,281.9,1
2013/4/11,18:49:00,281.9,281.9,281.9,281.9,1
2013/4/11,18:50:00,281.8,281.8,281.8,281.8,10
2013/4/11,18:51:00,281.8,281.8,281.8,281.8,1
2013/4/11,18:52:00,281.8,281.8,281.8,281.8,1
2013/4/11,18:53:00,281.9,281.9,281.9,281.9,1
2013/4/11,18:55:00,281.9,281.9,281.9,281.9,1
2013/4/11,18:56:00,281.8,281.8,281.8,281.8,1
2013/4/11,18:57:00,281.8,281.8,281.8,281.8,1
2013/4/11,18:58:00,281.8,281.8,281.8,281.8,1
2013/4/11,18:59:00,281.9,281.9,281.9,281.9,1
2013/4/11,19:01:00,281.9,281.9,281.9,281.9,1
2013/4/11,19:02:00,281.9,281.9,281.9,281.9,1
2013/4/11,19:03:00,281.9,282.0,281.9,282.0,38
2013/4/11,19:04:00,282.0,282.0,282.0,282.0,1
2013/4/11,19:05:00,282.0,282.0,282.0,282.0,1
2013/4/11,19:07:00,282.0,282.0,282.0,282.0,1
2013/4/11,19:08:00,282.0,282.0,282.0,282.0,1
2013/4/11,19:09:00,282.0,282.0,282.0,282.0,1
2013/4/11,19:10:00,282.0,282.0,282.0,282.0,1
2013/4/11,19:11:00,282.0,282.0,282.0,282.0,1
2013/4/11,19:13:00,282.0,282.0,282.0,282.0,1
2013/4/11,19:14:00,282.0,282.0,282.0,282.0,1
2013/4/11,19:15:00,282.0,282.0,282.0,282.0,1
2013/4/11,19:16:00,282.0,282.0,282.0,282.0,1
2013/4/11,19:17:00,282.0,282.0,282.0,282.0,1
2013/4/11,19:19:00,282.0,282.0,282.0,282.0,1
2013/4/11,19:20:00,282.0,282.0,282.0,282.0,1
2013/4/11,19:21:00,282.0,282.0,282.0,282.0,5
2013/4/11,19:22:00,281.9,282.0,281.9,282.0,2
2013/4/11,19:23:00,281.9,281.9,281.9,281.9,13
2013/4/11,19:25:00,282.0,282.0,282.0,282.0,2
2013/4/11,19:27:00,282.0,282.0,282.0,282.0,3
2013/4/11,19:28:00,282.0,282.0,282.0,282.0,1
2013/4/11,19:29:00,281.9,282.0,281.9,282.0,8
2013/4/11,19:31:00,282.0,282.0,282.0,282.0,2
2013/4/11,19:33:00,281.9,282.0,281.9,282.0,4
2013/4/11,19:34:00,281.9,281.9,281.9,281.9,4
2013/4/11,19:38:00,282.0,282.0,282.0,282.0,1
2013/4/11,19:39:00,281.9,281.9,281.9,281.9,1
2013/4/11,19:40:00,281.9,281.9,281.9,281.9,1
2013/4/11,19:41:00,282.0,282.0,282.0,282.0,1
2013/4/11,19:43:00,282.0,282.0,281.9,281.9,2
2013/4/11,19:45:00,281.9,281.9,281.9,281.9,1
2013/4/11,19:46:00,281.9,281.9,281.9,281.9,1
2013/4/11,19:47:00,281.9,281.9,281.9,281.9,1
2013/4/11,19:49:00,281.9,281.9,281.9,281.9,1
2013/4/11,19:50:00,281.9,281.9,281.9,281.9,1
2013/4/11,19:51:00,281.8,281.9,281.8,281.9,3
2013/4/11,19:52:00,281.9,281.9,281.9,281.9,1
2013/4/11,19:53:00,281.9,281.9,281.9,281.9,1
2013/4/11,19:55:00,281.9,281.9,281.9,281.9,1
2013/4/11,19:56:00,282.0,282.0,282.0,282.0,1
2013/4/11,19:57:00,282.0,282.0,282.0,282.0,1
2013/4/11,19:59:00,281.8,281.8,281.8,281.8,4
2013/4/11,20:02:00,281.8,281.8,281.8,281.8,1
2013/4/11,20:04:00,281.8,281.8,281.8,281.8,1
2013/4/11,20:07:00,281.8,281.8,281.8,281.8,2
2013/4/11,20:09:00,281.8,281.8,281.7,281.7,39
2013/4/11,20:10:00,281.7,281.7,281.7,281.7,5
2013/4/11,20:11:00,281.7,281.7,281.7,281.7,33
2013/4/11,20:13:00,281.7,281.7,281.7,281.7,4
2013/4/11,20:14:00,281.7,281.7,281.7,281.7,4
2013/4/11,20:15:00,281.7,281.7,281.7,281.7,3
2013/4/11,20:16:00,281.7,281.7,281.7,281.7,4
2013/4/11,20:17:00,281.7,281.7,281.7,281.7,2
2013/4/11,20:19:00,281.7,281.7,281.7,281.7,3
2013/4/11,20:20:00,281.7,281.7,281.7,281.7,4
2013/4/11,20:21:00,281.8,281.8,281.8,281.8,1
2013/4/11,20:23:00,281.8,281.8,281.7,281.7,6
2013/4/11,20:24:00,281.7,281.8,281.7,281.8,7
2013/4/11,20:25:00,281.7,281.7,281.7,281.7,5
2013/4/11,20:26:00,281.7,281.7,281.6,281.6,2
2013/4/11,20:27:00,281.6,281.7,281.6,281.7,4
2013/4/11,20:29:00,281.7,281.7,281.7,281.7,2
2013/4/11,20:30:00,281.7,281.7,281.7,281.7,2
2013/4/11,20:31:00,281.8,281.8,281.7,281.8,14
2013/4/11,20:34:00,281.9,281.9,281.9,281.9,1
2013/4/11,20:40:00,281.9,281.9,281.9,281.9,1
2013/4/11,20:42:00,281.8,281.8,281.8,281.8,1
2013/4/11,20:47:00,281.7,281.7,281.7,281.7,5
2013/4/11,20:55:00,281.8,281.8,281.8,281.8,1
2013/4/11,21:02:00,281.7,281.7,281.7,281.7,2
2013/4/11,21:05:00,281.7,281.7,281.7,281.7,3
2013/4/11,21:06:00,281.7,281.7,281.7,281.7,4
2013/4/11,21:08:00,281.7,281.7,281.7,281.7,2
2013/4/11,21:10:00,281.7,281.7,281.7,281.7,8
2013/4/11,21:12:00,281.7,281.7,281.7,281.7,7
2013/4/11,21:17:00,281.7,281.7,281.7,281.7,3
2013/4/11,21:23:00,281.8,281.8,281.8,281.8,3
2013/4/11,21:28:00,281.8,281.8,281.8,281.8,4
2013/4/11,21:30:00,281.7,281.7,281.7,281.7,3
2013/4/11,21:31:00,281.7,281.8,281.7,281.8,13
2013/4/11,21:34:00,281.7,281.7,281.7,281.7,32
2013/4/11,21:38:00,281.7,281.7,281.7,281.7,1
2013/4/11,21:39:00,281.7,281.7,281.7,281.7,2
2013/4/11,21:40:00,281.6,281.6,281.6,281.6,3
2013/4/11,21:41:00,281.6,281.6,281.6,281.6,1
2013/4/11,21:44:00,281.7,281.7,281.7,281.7,3
2013/4/11,21:46:00,281.6,281.6,281.5,281.5,63
2013/4/11,21:48:00,281.6,281.6,281.6,281.6,1
2013/4/11,21:49:00,281.6,281.6,281.6,281.6,11
2013/4/11,21:50:00,281.7,281.8,281.7,281.7,21
2013/4/11,21:51:00,281.8,281.9,281.8,281.8,7
2013/4/11,21:52:00,281.8,281.8,281.8,281.8,12
2013/4/11,21:53:00,281.8,281.8,281.8,281.8,5
2013/4/11,21:54:00,281.8,281.8,281.8,281.8,2
2013/4/11,21:55:00,281.8,281.8,281.8,281.8,3
2013/4/11,21:56:00,281.8,281.8,281.7,281.7,3
2013/4/11,21:57:00,281.8,281.8,281.8,281.8,2
2013/4/11,21:59:00,281.8,281.8,281.8,281.8,1
2013/4/11,22:02:00,281.8,281.8,281.8,281.8,5
2013/4/11,22:04:00,281.9,282.0,281.9,282.0,9
2013/4/11,22:06:00,282.0,282.0,281.9,281.9,10
2013/4/11,22:07:00,282.0,282.1,282.0,282.1,13
2013/4/11,22:08:00,282.1,282.2,282.1,282.1,11
2013/4/11,22:09:00,282.1,282.2,282.1,282.1,7
2013/4/11,22:10:00,282.1,282.1,282.1,282.1,5
2013/4/11,22:11:00,282.1,282.1,282.0,282.0,7
2013/4/11,22:12:00,282.0,282.1,282.0,282.1,8
2013/4/11,22:13:00,282.1,282.1,282.1,282.1,9
2013/4/11,22:14:00,282.1,282.1,282.1,282.1,4
2013/4/11,22:15:00,282.0,282.0,282.0,282.0,2
2013/4/11,22:16:00,282.0,282.0,282.0,282.0,1
2013/4/11,22:18:00,281.9,281.9,281.9,281.9,1
2013/4/11,22:19:00,281.9,281.9,281.9,281.9,2
2013/4/11,22:20:00,282.0,282.0,282.0,282.0,1
2013/4/11,22:22:00,282.0,282.0,282.0,282.0,4
2013/4/11,22:24:00,282.0,282.0,282.0,282.0,2
2013/4/11,22:26:00,282.0,282.0,282.0,282.0,3
2013/4/11,22:27:00,282.0,282.0,282.0,282.0,2
2013/4/11,22:28:00,282.1,282.1,282.1,282.1,1
2013/4/11,22:29:00,282.1,282.1,282.1,282.1,2
2013/4/11,22:30:00,282.1,282.1,282.1,282.1,2
2013/4/11,22:31:00,282.1,282.1,282.1,282.1,1
2013/4/11,22:34:00,282.0,282.0,282.0,282.0,12
2013/4/11,22:35:00,282.0,282.0,282.0,282.0,1
2013/4/11,22:36:00,281.9,281.9,281.9,281.9,8
2013/4/11,22:37:00,281.9,281.9,281.9,281.9,1
2013/4/11,22:39:00,281.9,281.9,281.9,281.9,1
2013/4/11,22:40:00,282.0,282.0,282.0,282.0,4
2013/4/11,22:41:00,282.0,282.0,282.0,282.0,1
2013/4/11,22:42:00,282.0,282.0,282.0,282.0,1
2013/4/11,22:45:00,282.1,282.2,282.1,282.2,35
2013/4/11,22:52:00,282.1,282.3,282.1,282.3,23
2013/4/11,22:53:00,282.2,282.3,282.2,282.3,10
2013/4/11,22:54:00,282.3,282.3,282.3,282.3,17
2013/4/11,22:55:00,282.3,282.4,282.3,282.4,16
2013/4/11,22:56:00,282.3,282.3,282.3,282.3,2
2013/4/11,22:57:00,282.3,282.3,282.3,282.3,8
2013/4/11,22:58:00,282.3,282.3,282.3,282.3,17
2013/4/11,22:59:00,282.3,282.3,282.3,282.3,3
2013/4/11,23:00:00,282.3,282.3,282.3,282.3,3
2013/4/11,23:01:00,282.3,282.3,282.3,282.3,3
2013/4/11,23:04:00,282.3,282.3,282.3,282.3,2
2013/4/11,23:07:00,282.3,282.3,282.3,282.3,3
2013/4/11,23:08:00,282.3,282.3,282.3,282.3,1
2013/4/11,23:09:00,282.4,282.4,282.4,282.4,3
2013/4/11,23:10:00,282.4,282.4,282.4,282.4,19
2013/4/11,23:11:00,282.4,282.4,282.4,282.4,1
2013/4/11,23:12:00,282.3,282.3,282.3,282.3,1
2013/4/11,23:13:00,282.3,282.3,282.3,282.3,1
2013/4/11,23:18:00,282.4,282.4,282.4,282.4,2
2013/4/11,23:19:00,282.4,282.4,282.4,282.4,6
2013/4/11,23:20:00,282.4,282.4,282.4,282.4,31
2013/4/11,23:21:00,282.4,282.4,282.4,282.4,2
2013/4/11,23:22:00,282.4,282.4,282.4,282.4,4
2013/4/11,23:23:00,282.4,282.4,282.4,282.4,2
2013/4/11,23:24:00,282.4,282.4,282.4,282.4,36
2013/4/11,23:25:00,282.5,282.5,282.4,282.4,9
2013/4/11,23:26:00,282.4,282.4,282.4,282.4,7
2013/4/11,23:27:00,282.4,282.4,282.3,282.3,9
2013/4/11,23:28:00,282.4,282.4,282.4,282.4,11
2013/4/11,23:29:00,282.5,282.5,282.4,282.4,14
2013/4/11,23:30:00,282.4,282.4,282.4,282.4,5
2013/4/11,23:31:00,282.4,282.5,282.4,282.5,4
2013/4/11,23:32:00,282.4,282.5,282.4,282.4,7
2013/4/11,23:33:00,282.4,282.4,282.4,282.4,3
2013/4/11,23:34:00,282.4,282.4,282.4,282.4,12
2013/4/11,23:35:00,282.4,282.4,282.4,282.4,3
2013/4/11,23:36:00,282.4,282.4,282.4,282.4,5
2013/4/11,23:37:00,282.4,282.4,282.4,282.4,6
2013/4/11,23:38:00,282.4,282.4,282.4,282.4,3
2013/4/11,23:39:00,282.4,282.4,282.4,282.4,3
2013/4/11,23:40:00,282.4,282.4,282.4,282.4,4
2013/4/11,23:41:00,282.4,282.4,282.4,282.4,3
2013/4/11,23:42:00,282.4,282.4,282.4,282.4,3
2013/4/11,23:43:00,282.4,282.5,282.4,282.4,8
2013/4/11,23:44:00,282.4,282.4,282.4,282.4,3
2013/4/11,23:45:00,282.4,282.4,282.3,282.3,21
2013/4/11,23:46:00,282.3,282.3,282.3,282.3,5
2013/4/11,23:47:00,282.3,282.4,282.3,282.4,3
2013/4/11,23:48:00,282.4,282.4,282.4,282.4,3
2013/4/11,23:49:00,282.4,282.4,282.3,282.3,5
2013/4/11,23:50:00,282.3,282.4,282.3,282.4,3
2013/4/11,23:51:00,282.4,282.4,282.3,282.3,7
2013/4/11,23:52:00,282.4,282.4,282.4,282.4,4
2013/4/11,23:53:00,282.3,282.3,282.3,282.3,2
2013/4/11,23:54:00,282.3,282.3,282.3,282.3,8
2013/4/11,23:59:00,282.3,282.3,282.3,282.3,5
2013/4/12,00:02:00,282.4,282.4,282.4,282.4,9
2013/4/12,00:05:00,282.3,282.3,282.2,282.2,22
2013/4/12,00:14:00,282.2,282.2,282.2,282.2,2
2013/4/12,00:17:00,282.2,282.2,282.2,282.2,1
2013/4/12,00:27:00,282.2,282.2,282.2,282.2,6
2013/4/12,00:31:00,282.2,282.2,282.2,282.2,7
2013/4/12,00:34:00,282.3,282.3,282.3,282.3,1
2013/4/12,00:36:00,282.3,282.3,282.3,282.3,1
2013/4/12,00:41:00,282.2,282.2,282.2,282.2,5
2013/4/12,00:43:00,282.2,282.2,282.2,282.2,7
2013/4/12,00:47:00,282.2,282.2,282.2,282.2,15
2013/4/12,00:54:00,282.2,282.2,282.2,282.2,2
2013/4/12,00:55:00,282.2,282.2,282.2,282.2,1
2013/4/12,00:57:00,282.3,282.3,282.3,282.3,3
2013/4/12,01:01:00,282.4,282.4,282.4,282.4,1
2013/4/12,01:14:00,282.4,282.4,282.4,282.4,1
2013/4/12,01:17:00,282.4,282.5,282.4,282.5,11
2013/4/12,01:28:00,282.3,282.3,282.3,282.3,1
2013/4/12,01:30:00,282.4,282.5,282.4,282.5,70
2013/4/12,01:36:00,282.4,282.4,282.4,282.4,2
2013/4/12,01:39:00,282.4,282.4,282.4,282.4,3
2013/4/12,01:42:00,282.4,282.5,282.4,282.5,3
2013/4/12,01:47:00,282.5,282.5,282.4,282.4,16
2013/4/12,01:52:00,282.4,282.4,282.4,282.4,1
2013/4/12,01:54:00,282.3,282.3,282.3,282.3,9
2013/4/12,01:55:00,282.3,282.3,282.3,282.3,1
2013/4/12,01:56:00,282.3,282.3,282.2,282.2,19
2013/4/12,01:57:00,282.1,282.2,282.1,282.2,6
2013/4/12,01:58:00,282.2,282.2,282.2,282.2,1
2013/4/12,01:59:00,282.2,282.3,282.2,282.3,5
2013/4/12,02:00:00,282.2,282.2,282.2,282.2,1
2013/4/12,08:46:00,281.7,281.9,281.4,281.4,1179
2013/4/12,08:47:00,281.4,281.7,281.3,281.6,852
2013/4/12,08:48:00,281.7,281.8,281.6,281.7,577
2013/4/12,08:49:00,281.7,281.8,281.6,281.8,221
2013/4/12,08:50:00,281.8,281.8,281.7,281.7,57
2013/4/12,08:51:00,281.7,281.7,281.7,281.7,192
2013/4/12,08:52:00,281.7,281.9,281.7,281.8,293
2013/4/12,08:53:00,281.9,281.9,281.8,281.8,139
2013/4/12,08:54:00,281.8,281.8,281.8,281.8,161
2013/4/12,08:55:00,281.9,282.0,281.9,281.9,265
2013/4/12,08:56:00,281.8,281.9,281.8,281.9,67
2013/4/12,08:57:00,281.9,281.9,281.8,281.9,88
2013/4/12,08:58:00,281.9,281.9,281.9,281.9,144
2013/4/12,08:59:00,281.8,281.9,281.8,281.8,50
2013/4/12,09:00:00,281.7,281.7,281.6,281.6,103
2013/4/12,09:01:00,281.6,282.0,281.5,281.6,1364
2013/4/12,09:02:00,281.5,281.6,281.4,281.6,355
2013/4/12,09:03:00,281.6,281.6,281.4,281.4,201
2013/4/12,09:04:00,281.5,281.5,281.3,281.3,244
2013/4/12,09:05:00,281.3,281.3,281.0,281.1,682
2013/4/12,09:06:00,281.0,281.1,281.0,281.1,305
2013/4/12,09:07:00,281.1,281.1,281.0,281.1,232
2013/4/12,09:08:00,281.1,281.2,281.0,281.2,314
2013/4/12,09:09:00,281.2,281.2,281.1,281.1,51
2013/4/12,09:10:00,281.1,281.1,281.0,281.0,163
2013/4/12,09:11:00,281.1,281.2,281.1,281.2,224
2013/4/12,09:12:00,281.1,281.2,281.0,281.1,108
2013/4/12,09:13:00,281.1,281.2,281.1,281.2,177
2013/4/12,09:14:00,281.2,281.2,281.2,281.2,243
2013/4/12,09:15:00,281.2,281.2,281.1,281.2,153
2013/4/12,09:16:00,281.2,281.4,281.2,281.2,301
2013/4/12,09:17:00,281.2,281.2,281.1,281.1,106
2013/4/12,09:18:00,281.2,281.2,281.2,281.2,246
2013/4/12,09:19:00,281.3,281.3,281.2,281.2,188
2013/4/12,09:20:00,281.3,281.3,281.2,281.3,112
2013/4/12,09:21:00,281.4,281.4,281.4,281.4,103
2013/4/12,09:22:00,281.5,281.5,281.4,281.4,149
2013/4/12,09:23:00,281.4,281.4,281.4,281.4,23
2013/4/12,09:24:00,281.4,281.5,281.3,281.4,148
2013/4/12,09:25:00,281.3,281.3,281.2,281.2,206
2013/4/12,09:26:00,281.2,281.3,281.2,281.2,33
2013/4/12,09:27:00,281.2,281.3,281.2,281.3,126
2013/4/12,09:28:00,281.3,281.3,281.2,281.3,116
2013/4/12,09:29:00,281.3,281.3,281.2,281.2,157
2013/4/12,09:30:00,281.2,281.2,281.1,281.1,137
2013/4/12,09:31:00,281.0,281.1,281.0,281.0,212
2013/4/12,09:32:00,281.0,281.1,281.0,281.1,150
2013/4/12,09:33:00,281.1,281.1,281.1,281.1,21
2013/4/12,09:34:00,281.1,281.1,281.0,281.1,63
2013/4/12,09:35:00,281.1,281.1,281.1,281.1,44
2013/4/12,09:36:00,281.1,281.2,281.0,281.2,94
2013/4/12,09:37:00,281.2,281.2,281.1,281.1,105
2013/4/12,09:38:00,281.1,281.3,281.1,281.1,269
2013/4/12,09:39:00,281.1,281.2,281.1,281.1,84
2013/4/12,09:40:00,281.0,281.1,281.0,281.1,259
2013/4/12,09:41:00,281.1,281.2,281.1,281.2,87
2013/4/12,09:42:00,281.2,281.2,281.2,281.2,87
2013/4/12,09:43:00,281.2,281.2,281.2,281.2,105
2013/4/12,09:44:00,281.2,281.2,281.2,281.2,40
2013/4/12,09:45:00,281.1,281.2,281.1,281.2,78
2013/4/12,09:46:00,281.2,281.2,281.2,281.2,32
2013/4/12,09:47:00,281.3,281.3,281.3,281.3,106
2013/4/12,09:48:00,281.2,281.3,281.2,281.3,46
2013/4/12,09:49:00,281.2,281.2,281.2,281.2,8
2013/4/12,09:50:00,281.3,281.3,281.2,281.2,50
2013/4/12,09:51:00,281.2,281.3,281.2,281.3,112
2013/4/12,09:52:00,281.3,281.3,281.2,281.2,81
2013/4/12,09:53:00,281.3,281.3,281.3,281.3,1
2013/4/12,09:54:00,281.3,281.3,281.2,281.3,89
2013/4/12,09:55:00,281.3,281.3,281.2,281.3,61
2013/4/12,09:56:00,281.3,281.3,281.3,281.3,21
2013/4/12,09:57:00,281.3,281.4,281.3,281.4,81
2013/4/12,09:58:00,281.5,281.5,281.5,281.5,2
2013/4/12,09:59:00,281.4,281.4,281.3,281.3,124
2013/4/12,10:00:00,281.4,281.4,281.4,281.4,40
2013/4/12,10:01:00,281.4,281.4,281.3,281.4,48
2013/4/12,10:02:00,281.4,281.4,281.4,281.4,17
2013/4/12,10:03:00,281.4,281.4,281.4,281.4,14
2013/4/12,10:04:00,281.4,281.4,281.4,281.4,11
2013/4/12,10:05:00,281.3,281.3,281.2,281.2,188
2013/4/12,10:07:00,281.2,281.2,281.1,281.2,103
2013/4/12,10:09:00,281.2,281.2,281.1,281.1,181
2013/4/12,10:10:00,281.2,281.2,281.1,281.1,13
2013/4/12,10:11:00,281.1,281.2,281.1,281.1,284
2013/4/12,10:12:00,281.1,281.1,281.1,281.1,12
2013/4/12,10:14:00,281.2,281.2,281.2,281.2,2
2013/4/12,10:15:00,281.2,281.2,281.1,281.2,38
2013/4/12,10:16:00,281.2,281.2,281.1,281.1,51
2013/4/12,10:19:00,281.1,281.1,280.9,280.9,408
2013/4/12,10:20:00,281.0,281.1,280.9,280.9,99
2013/4/12,10:21:00,280.9,281.0,280.9,281.0,6
2013/4/12,10:22:00,280.9,281.0,280.9,280.9,24
2013/4/12,10:23:00,281.0,281.0,280.9,281.0,53
2013/4/12,10:24:00,281.0,281.0,281.0,281.0,3
2013/4/12,10:25:00,281.0,281.0,281.0,281.0,3
2013/4/12,10:26:00,281.0,281.0,281.0,281.0,8
2013/4/12,10:28:00,281.0,281.0,281.0,281.0,2
2013/4/12,10:29:00,281.0,281.0,280.9,280.9,90
2013/4/12,10:30:00,280.9,280.9,280.9,280.9,1
2013/4/12,10:31:00,280.9,280.9,280.7,280.9,125
2013/4/12,10:32:00,280.9,280.9,280.8,280.8,13
2013/4/12,10:33:00,280.8,280.9,280.8,280.8,15
2013/4/12,10:34:00,280.8,280.8,280.8,280.8,24
2013/4/12,10:35:00,280.7,280.7,280.7,280.7,70
2013/4/12,10:36:00,280.7,280.8,280.7,280.8,21
2013/4/12,10:37:00,280.8,280.8,280.7,280.7,26
2013/4/12,10:38:00,280.6,280.6,280.6,280.6,3
2013/4/12,10:39:00,280.6,280.6,280.5,280.5,142
2013/4/12,10:40:00,280.5,280.6,280.5,280.5,101
2013/4/12,10:41:00,280.6,280.6,280.5,280.5,120
2013/4/12,10:42:00,280.5,280.6,280.4,280.6,67
2013/4/12,10:43:00,280.6,280.6,280.4,280.5,163
2013/4/12,10:44:00,280.6,280.6,280.6,280.6,147
2013/4/12,10:45:00,280.5,280.7,280.5,280.6,37
2013/4/12,10:46:00,280.6,280.7,280.6,280.7,95
2013/4/12,10:47:00,280.7,280.7,280.7,280.7,89
2013/4/12,10:48:00,280.7,280.7,280.7,280.7,56
2013/4/12,10:49:00,280.7,280.7,280.7,280.7,112
2013/4/12,10:50:00,280.7,280.7,280.7,280.7,2
2013/4/12,10:51:00,280.7,280.8,280.7,280.7,31
2013/4/12,10:52:00,280.7,280.7,280.7,280.7,5
2013/4/12,10:53:00,280.7,280.7,280.6,280.6,11
2013/4/12,10:54:00,280.6,280.6,280.6,280.6,1
2013/4/12,10:55:00,280.7,280.7,280.7,280.7,23
2013/4/12,10:56:00,280.7,280.7,280.7,280.7,8
2013/4/12,10:57:00,280.6,280.6,280.6,280.6,4
2013/4/12,10:58:00,280.6,280.6,280.6,280.6,21
2013/4/12,10:59:00,280.6,280.6,280.5,280.6,87
2013/4/12,11:00:00,280.6,280.6,280.6,280.6,3
2013/4/12,11:01:00,280.6,280.6,280.5,280.5,13
2013/4/12,11:02:00,280.5,280.6,280.5,280.5,19
2013/4/12,11:03:00,280.5,280.7,280.5,280.7,167
2013/4/12,11:04:00,280.7,280.7,280.6,280.7,28
2013/4/12,11:05:00,280.7,280.7,280.7,280.7,6
2013/4/12,11:06:00,280.8,280.8,280.8,280.8,45
2013/4/12,11:07:00,280.8,280.8,280.7,280.7,65
2013/4/12,11:08:00,280.8,280.8,280.8,280.8,1
2013/4/12,11:10:00,280.8,280.8,280.7,280.7,13
2013/4/12,11:12:00,280.7,280.7,280.7,280.7,2
2013/4/12,11:13:00,280.8,280.8,280.8,280.8,3
2013/4/12,11:15:00,280.8,280.8,280.8,280.8,62
2013/4/12,11:16:00,280.9,280.9,280.8,280.8,18
2013/4/12,11:17:00,280.8,280.8,280.8,280.8,5
2013/4/12,11:19:00,280.9,280.9,280.8,280.8,30
2013/4/12,11:20:00,280.9,280.9,280.9,280.9,229
2013/4/12,11:21:00,280.9,280.9,280.9,280.9,7
2013/4/12,11:22:00,280.9,280.9,280.8,280.8,51
2013/4/12,11:24:00,280.8,280.8,280.7,280.7,6
2013/4/12,11:25:00,280.8,280.8,280.8,280.8,3
2013/4/12,11:26:00,280.7,280.7,280.6,280.6,69
2013/4/12,11:27:00,280.6,280.7,280.6,280.7,27
2013/4/12,11:28:00,280.7,280.7,280.7,280.7,49
2013/4/12,11:29:00,280.7,280.7,280.7,280.7,5
2013/4/12,11:31:00,280.8,280.8,280.7,280.7,39
2013/4/12,11:32:00,280.7,280.7,280.7,280.7,4
2013/4/12,11:33:00,280.7,280.8,280.7,280.8,6
2013/4/12,11:34:00,280.7,280.7,280.6,280.6,26
2013/4/12,11:35:00,280.7,280.7,280.6,280.6,33
2013/4/12,11:36:00,280.6,280.7,280.6,280.6,6
2013/4/12,11:37:00,280.6,280.6,280.6,280.6,2
2013/4/12,11:38:00,280.6,280.7,280.5,280.5,55
2013/4/12,11:39:00,280.5,280.5,280.5,280.5,38
2013/4/12,11:40:00,280.5,280.6,280.5,280.5,53
2013/4/12,11:41:00,280.5,280.6,280.5,280.6,7
2013/4/12,11:42:00,280.5,280.7,280.5,280.7,77
2013/4/12,11:43:00,280.7,280.7,280.6,280.7,16
2013/4/12,11:44:00,280.8,280.8,280.7,280.7,7
2013/4/12,11:45:00,280.7,280.7,280.7,280.7,8
2013/4/12,11:46:00,280.7,280.7,280.6,280.7,54
2013/4/12,11:47:00,280.7,280.7,280.7,280.7,2
2013/4/12,11:48:00,280.7,280.7,280.7,280.7,7
2013/4/12,11:49:00,280.8,280.8,280.7,280.7,13
2013/4/12,11:50:00,280.7,280.7,280.7,280.7,2
2013/4/12,11:51:00,280.7,280.7,280.6,280.6,88
2013/4/12,11:52:00,280.6,280.7,280.6,280.6,9
2013/4/12,11:53:00,280.6,280.6,280.6,280.6,21
2013/4/12,11:54:00,280.6,280.6,280.5,280.5,23
2013/4/12,11:55:00,280.5,280.6,280.5,280.6,10
2013/4/12,11:56:00,280.5,280.6,280.5,280.6,7
2013/4/12,11:57:00,280.5,280.5,280.5,280.5,2
2013/4/12,11:59:00,280.6,280.6,280.5,280.5,3
2013/4/12,12:00:00,280.6,280.6,280.6,280.6,11
2013/4/12,12:02:00,280.5,280.5,280.5,280.5,38
2013/4/12,12:03:00,280.5,280.5,280.5,280.5,43
2013/4/12,12:04:00,280.5,280.6,280.5,280.5,13
2013/4/12,12:05:00,280.5,280.5,280.4,280.4,45
2013/4/12,12:06:00,280.4,280.4,280.2,280.3,124
2013/4/12,12:07:00,280.3,280.3,280.2,280.3,46
2013/4/12,12:08:00,280.3,280.4,280.3,280.4,35
2013/4/12,12:09:00,280.4,280.5,280.4,280.5,58
2013/4/12,12:10:00,280.5,280.6,280.5,280.5,28
2013/4/12,12:11:00,280.4,280.5,280.4,280.5,11
2013/4/12,12:12:00,280.5,280.5,280.4,280.5,67
2013/4/12,12:13:00,280.5,280.5,280.4,280.5,18
2013/4/12,12:14:00,280.5,280.5,280.4,280.4,22
2013/4/12,12:15:00,280.4,280.5,280.4,280.5,8
2013/4/12,12:16:00,280.4,280.4,280.4,280.4,2
2013/4/12,12:17:00,280.5,280.6,280.5,280.6,27
2013/4/12,12:18:00,280.6,280.6,280.5,280.5,19
2013/4/12,12:19:00,280.6,280.6,280.5,280.5,10
2013/4/12,12:20:00,280.5,280.5,280.5,280.5,28
2013/4/12,12:21:00,280.5,280.6,280.5,280.5,34
2013/4/12,12:22:00,280.5,280.5,280.5,280.5,8
2013/4/12,12:23:00,280.5,280.6,280.5,280.6,21
2013/4/12,12:24:00,280.5,280.5,280.5,280.5,19
2013/4/12,12:25:00,280.5,280.5,280.5,280.5,2
2013/4/12,12:26:00,280.5,280.5,280.5,280.5,3
2013/4/12,12:27:00,280.5,280.5,280.5,280.5,1
2013/4/12,12:28:00,280.5,280.5,280.5,280.5,4
2013/4/12,12:29:00,280.5,280.5,280.5,280.5,8
2013/4/12,12:30:00,280.5,280.5,280.5,280.5,24
2013/4/12,12:31:00,280.5,280.5,280.5,280.5,6
2013/4/12,12:33:00,280.5,280.5,280.5,280.5,4
2013/4/12,12:34:00,280.4,280.4,280.4,280.4,1
2013/4/12,12:36:00,280.4,280.4,280.4,280.4,8
2013/4/12,12:37:00,280.4,280.4,280.4,280.4,76
2013/4/12,12:38:00,280.4,280.4,280.4,280.4,42
2013/4/12,12:39:00,280.4,280.4,280.4,280.4,15
2013/4/12,12:41:00,280.4,280.4,280.3,280.3,14
2013/4/12,12:42:00,280.3,280.3,280.3,280.3,24
2013/4/12,12:43:00,280.3,280.3,280.3,280.3,31
2013/4/12,12:44:00,280.3,280.3,280.3,280.3,5
2013/4/12,12:45:00,280.3,280.3,280.3,280.3,44
2013/4/12,12:46:00,280.2,280.2,280.2,280.2,33
2013/4/12,12:47:00,280.2,280.2,280.2,280.2,19
2013/4/12,12:48:00,280.2,280.2,280.2,280.2,4
2013/4/12,12:49:00,280.2,280.3,280.2,280.3,10
2013/4/12,12:50:00,280.3,280.3,280.3,280.3,10
2013/4/12,12:51:00,280.3,280.3,280.2,280.2,2
2013/4/12,12:52:00,280.2,280.3,280.2,280.3,12
2013/4/12,12:53:00,280.2,280.2,280.2,280.2,74
2013/4/12,12:54:00,280.1,280.2,280.1,280.2,116
2013/4/12,12:55:00,280.2,280.2,280.2,280.2,21
2013/4/12,12:56:00,280.2,280.2,280.2,280.2,60
2013/4/12,12:57:00,280.2,280.4,280.2,280.4,436
2013/4/12,12:58:00,280.4,280.4,280.4,280.4,1
2013/4/12,12:59:00,280.4,280.4,280.4,280.4,6
2013/4/12,13:00:00,280.4,280.4,280.3,280.3,69
2013/4/12,13:01:00,280.3,280.3,280.2,280.2,81
2013/4/12,13:02:00,280.2,280.3,280.1,280.3,81
2013/4/12,13:03:00,280.3,280.3,280.2,280.3,62
2013/4/12,13:04:00,280.3,280.3,280.3,280.3,5
2013/4/12,13:05:00,280.2,280.3,280.2,280.3,54
2013/4/12,13:06:00,280.2,280.2,280.2,280.2,71
2013/4/12,13:07:00,280.2,280.2,280.2,280.2,6
2013/4/12,13:08:00,280.3,280.3,280.2,280.3,158
2013/4/12,13:09:00,280.3,280.3,280.2,280.2,12
2013/4/12,13:10:00,280.2,280.3,280.2,280.3,7
2013/4/12,13:11:00,280.3,280.3,280.1,280.2,163
2013/4/12,13:12:00,280.2,280.2,280.2,280.2,3
2013/4/12,13:13:00,280.3,280.3,280.2,280.2,10
2013/4/12,13:14:00,280.3,280.3,280.2,280.3,68
2013/4/12,13:15:00,280.3,280.4,280.3,280.3,141
2013/4/12,13:16:00,280.4,280.5,280.4,280.5,73
2013/4/12,13:17:00,280.5,280.5,280.3,280.4,48
2013/4/12,13:18:00,280.4,280.5,280.3,280.4,49
2013/4/12,13:19:00,280.4,280.4,280.3,280.4,16
2013/4/12,13:20:00,280.4,280.4,280.3,280.3,38
2013/4/12,13:21:00,280.3,280.4,280.3,280.4,39
2013/4/12,13:22:00,280.4,280.4,280.3,280.4,16
2013/4/12,13:23:00,280.3,280.4,280.3,280.4,13
2013/4/12,13:24:00,280.4,280.4,280.3,280.3,68
2013/4/12,13:25:00,280.3,280.4,280.3,280.4,103
2013/4/12,13:26:00,280.4,280.5,280.2,280.5,351
2013/4/12,13:27:00,280.4,280.5,280.4,280.4,118
2013/4/12,13:28:00,280.4,280.4,280.3,280.3,39
2013/4/12,13:29:00,280.3,280.4,280.3,280.3,13
2013/4/12,13:30:00,280.3,280.5,280.3,280.4,408
2013/4/12,13:31:00,280.4,280.5,280.2,280.3,876
2013/4/12,13:32:00,280.3,280.3,280.1,280.1,482
2013/4/12,13:33:00,280.1,280.2,280.1,280.2,36
2013/4/12,13:34:00,280.2,280.2,280.1,280.1,84
2013/4/12,13:35:00,280.2,280.2,280.1,280.2,160
2013/4/12,13:36:00,280.1,280.1,279.9,279.9,391
2013/4/12,13:37:00,279.9,280.0,279.9,279.9,24
2013/4/12,13:38:00,280.0,280.0,280.0,280.0,112
2013/4/12,13:39:00,280.0,280.1,279.9,279.9,84
2013/4/12,13:40:00,280.0,280.1,280.0,280.1,41
2013/4/12,13:41:00,280.0,280.1,279.9,279.9,86
2013/4/12,13:42:00,279.9,280.0,279.9,279.9,84
2013/4/12,13:43:00,279.9,280.0,279.9,279.9,84
2013/4/12,13:44:00,280.0,280.0,279.8,279.9,174
2013/4/12,13:45:00,279.8,280.0,279.8,279.9,215
2013/4/12,14:35:00,280.0,280.0,280.0,280.0,14
2013/4/12,14:36:00,280.0,280.0,280.0,280.0,25
2013/4/12,14:37:00,280.0,280.0,280.0,280.0,10
2013/4/12,14:39:00,280.0,280.0,280.0,280.0,6
2013/4/12,14:40:00,279.9,279.9,279.9,279.9,15
2013/4/12,14:41:00,279.9,279.9,279.9,279.9,13
2013/4/12,14:42:00,279.8,279.8,279.8,279.8,28
2013/4/12,14:43:00,279.8,279.8,279.8,279.8,22
2013/4/12,14:44:00,279.8,279.8,279.6,279.6,35
2013/4/12,14:45:00,279.5,279.7,279.5,279.7,13
2013/4/12,14:46:00,279.7,279.7,279.7,279.7,2
2013/4/12,14:48:00,279.7,279.7,279.7,279.7,11
2013/4/12,14:49:00,279.7,279.7,279.7,279.7,33
2013/4/12,14:50:00,279.8,279.8,279.7,279.8,3
2013/4/12,14:52:00,279.8,279.9,279.8,279.9,13
2013/4/12,14:53:00,279.9,279.9,279.9,279.9,3
2013/4/12,14:58:00,279.9,279.9,279.9,279.9,2
2013/4/12,14:59:00,279.9,279.9,279.9,279.9,2
2013/4/12,15:00:00,279.9,279.9,279.9,279.9,1
2013/4/12,15:01:00,279.9,279.9,279.9,279.9,6
2013/4/12,15:03:00,279.9,279.9,279.8,279.8,20
2013/4/12,15:04:00,279.9,279.9,279.9,279.9,13
2013/4/12,15:05:00,279.9,279.9,279.9,279.9,1
2013/4/12,15:06:00,279.9,279.9,279.9,279.9,5
2013/4/12,15:07:00,279.9,279.9,279.9,279.9,15
2013/4/12,15:08:00,279.9,279.9,279.9,279.9,3
2013/4/12,15:09:00,279.9,279.9,279.9,279.9,12
2013/4/12,15:10:00,279.9,279.9,279.9,279.9,7
2013/4/12,15:12:00,279.9,279.9,279.9,279.9,4
2013/4/12,15:14:00,280.0,280.0,280.0,280.0,8
2013/4/12,15:15:00,280.1,280.1,280.1,280.1,4
2013/4/12,15:17:00,280.1,280.1,280.0,280.0,26
2013/4/12,15:19:00,280.1,280.1,280.0,280.0,7
2013/4/12,15:20:00,280.0,280.0,280.0,280.0,2
2013/4/12,15:21:00,279.9,279.9,279.9,279.9,22
2013/4/12,15:22:00,279.9,279.9,279.9,279.9,3
2013/4/12,15:23:00,279.8,279.8,279.8,279.8,18
2013/4/12,15:24:00,279.8,279.8,279.8,279.8,6
2013/4/12,15:25:00,279.8,279.8,279.8,279.8,5
2013/4/12,15:26:00,279.8,279.8,279.8,279.8,4
2013/4/12,15:28:00,279.8,279.8,279.8,279.8,3
2013/4/12,15:31:00,279.8,279.8,279.8,279.8,5
2013/4/12,15:32:00,279.8,279.8,279.8,279.8,4
2013/4/12,15:33:00,279.8,279.8,279.7,279.7,49
2013/4/12,15:34:00,279.7,279.7,279.7,279.7,8
2013/4/12,15:35:00,279.7,279.8,279.7,279.8,8
2013/4/12,15:36:00,279.7,279.7,279.7,279.7,3
2013/4/12,15:37:00,279.8,279.8,279.7,279.7,32
2013/4/12,15:39:00,279.7,279.7,279.7,279.7,12
2013/4/12,15:40:00,279.7,279.7,279.7,279.7,2
2013/4/12,15:41:00,279.7,279.7,279.7,279.7,13
2013/4/12,15:43:00,279.7,279.7,279.7,279.7,10
2013/4/12,15:44:00,279.7,279.7,279.7,279.7,3
2013/4/12,15:45:00,279.6,279.6,279.6,279.6,9
2013/4/12,15:46:00,279.6,279.6,279.6,279.6,20
2013/4/12,15:47:00,279.6,279.6,279.6,279.6,1
2013/4/12,15:48:00,279.6,279.6,279.6,279.6,1
2013/4/12,15:50:00,279.6,279.6,279.6,279.6,6
2013/4/12,15:54:00,279.6,279.6,279.6,279.6,3
2013/4/12,15:56:00,279.6,279.6,279.6,279.6,8
2013/4/12,15:57:00,279.6,279.6,279.6,279.6,14
2013/4/12,15:59:00,279.6,279.6,279.5,279.6,44
2013/4/12,16:00:00,279.6,279.7,279.6,279.7,4
2013/4/12,16:01:00,279.7,279.7,279.7,279.7,9
2013/4/12,16:04:00,279.7,279.7,279.7,279.7,18
2013/4/12,16:08:00,279.7,279.7,279.7,279.7,13
2013/4/12,16:09:00,279.8,279.8,279.8,279.8,21
2013/4/12,16:10:00,279.7,279.7,279.7,279.7,25
2013/4/12,16:13:00,279.6,279.6,279.5,279.5,28
2013/4/12,16:14:00,279.4,279.4,279.3,279.3,42
2013/4/12,16:15:00,279.4,279.5,279.4,279.5,15
2013/4/12,16:17:00,279.4,279.4,279.4,279.4,3
2013/4/12,16:18:00,279.4,279.4,279.4,279.4,1
2013/4/12,16:19:00,279.4,279.4,279.4,279.4,2
2013/4/12,16:20:00,279.5,279.6,279.5,279.6,10
2013/4/12,16:21:00,279.6,279.6,279.6,279.6,1
2013/4/12,16:22:00,279.6,279.6,279.5,279.5,5
2013/4/12,16:23:00,279.6,279.6,279.6,279.6,1
2013/4/12,16:24:00,279.6,279.6,279.6,279.6,7
2013/4/12,16:25:00,279.6,279.6,279.6,279.6,3
2013/4/12,16:26:00,279.6,279.6,279.6,279.6,5
2013/4/12,16:27:00,279.6,279.6,279.6,279.6,2
2013/4/12,16:29:00,279.5,279.5,279.5,279.5,3
2013/4/12,16:33:00,279.6,279.6,279.6,279.6,14
2013/4/12,16:34:00,279.6,279.6,279.6,279.6,1
2013/4/12,16:39:00,279.6,279.6,279.6,279.6,1
2013/4/12,16:40:00,279.6,279.6,279.6,279.6,10
2013/4/12,16:44:00,279.6,279.6,279.6,279.6,4
2013/4/12,16:45:00,279.6,279.6,279.6,279.6,2
2013/4/12,16:47:00,279.6,279.6,279.6,279.6,4
2013/4/12,16:48:00,279.6,279.6,279.6,279.6,2
2013/4/12,16:52:00,279.6,279.6,279.6,279.6,1
2013/4/12,16:56:00,279.6,279.6,279.6,279.6,1
2013/4/12,16:58:00,279.6,279.6,279.6,279.6,1
2013/4/12,17:00:00,279.6,279.6,279.6,279.6,1
2013/4/12,17:01:00,279.6,279.6,279.5,279.5,47
2013/4/12,17:06:00,279.5,279.5,279.5,279.5,1
2013/4/12,17:08:00,279.5,279.5,279.5,279.5,1
2013/4/12,17:10:00,279.5,279.6,279.5,279.6,43
2013/4/12,17:12:00,279.5,279.5,279.5,279.5,7
2013/4/12,17:13:00,279.5,279.5,279.4,279.4,53
2013/4/12,17:17:00,279.4,279.5,279.4,279.4,45
2013/4/12,17:19:00,279.5,279.5,279.5,279.5,22
2013/4/12,17:20:00,279.4,279.4,279.3,279.3,17
2013/4/12,17:21:00,279.2,279.2,279.2,279.2,46
2013/4/12,17:22:00,279.2,279.2,279.2,279.2,26
2013/4/12,17:23:00,279.1,279.1,279.1,279.1,15
2013/4/12,17:24:00,279.1,279.2,279.1,279.1,74
2013/4/12,17:26:00,279.0,279.1,279.0,279.0,14
2013/4/12,17:27:00,279.1,279.1,279.1,279.1,1
2013/4/12,17:28:00,279.1,279.2,279.1,279.2,6
2013/4/12,17:29:00,279.2,279.2,279.2,279.2,12
2013/4/12,17:30:00,279.2,279.2,279.2,279.2,6
2013/4/12,17:31:00,279.1,279.1,279.1,279.1,12
2013/4/12,17:34:00,279.2,279.2,279.2,279.2,4
2013/4/12,17:36:00,279.2,279.2,279.2,279.2,6
2013/4/12,17:37:00,279.3,279.3,279.2,279.2,2
2013/4/12,17:39:00,279.1,279.1,279.1,279.1,15
2013/4/12,17:40:00,279.1,279.1,279.0,279.0,19
2013/4/12,17:42:00,278.9,278.9,278.9,278.9,5
2013/4/12,17:43:00,278.9,278.9,278.9,278.9,1
2013/4/12,17:44:00,278.8,278.8,278.8,278.8,1
2013/4/12,17:45:00,278.9,278.9,278.9,278.9,2
2013/4/12,17:46:00,278.9,278.9,278.9,278.9,17
2013/4/12,17:47:00,278.9,279.0,278.9,278.9,27
2013/4/12,17:48:00,278.9,278.9,278.9,278.9,8
2013/4/12,17:50:00,279.0,279.0,279.0,279.0,8
2013/4/12,17:51:00,279.0,279.0,279.0,279.0,3
2013/4/12,17:55:00,279.0,279.0,279.0,279.0,15
2013/4/12,17:58:00,279.0,279.0,279.0,279.0,5
2013/4/12,17:59:00,279.0,279.0,279.0,279.0,5
2013/4/12,18:00:00,279.0,279.0,279.0,279.0,4
2013/4/12,18:02:00,279.0,279.0,279.0,279.0,1
2013/4/12,18:03:00,279.0,279.0,279.0,279.0,2
2013/4/12,18:04:00,279.0,279.0,279.0,279.0,3
2013/4/12,18:05:00,279.0,279.0,279.0,279.0,2
2013/4/12,18:09:00,279.0,279.0,279.0,279.0,1
2013/4/12,18:15:00,279.0,279.0,279.0,279.0,7
2013/4/12,18:17:00,279.0,279.0,279.0,279.0,10
2013/4/12,18:18:00,278.9,278.9,278.9,278.9,66
2013/4/12,18:21:00,278.9,278.9,278.9,278.9,3
2013/4/12,18:22:00,278.9,278.9,278.9,278.9,10
2013/4/12,18:23:00,278.9,278.9,278.9,278.9,5
2013/4/12,18:24:00,278.9,278.9,278.9,278.9,5
2013/4/12,18:26:00,278.9,278.9,278.9,278.9,11
2013/4/12,18:27:00,278.9,278.9,278.9,278.9,15
2013/4/12,18:30:00,278.9,279.0,278.9,279.0,4
2013/4/12,18:33:00,279.0,279.0,279.0,279.0,4
2013/4/12,18:38:00,278.9,279.0,278.9,279.0,13
2013/4/12,18:40:00,278.9,278.9,278.9,278.9,6
2013/4/12,18:41:00,278.9,279.0,278.9,279.0,8
2013/4/12,18:42:00,278.9,278.9,278.9,278.9,5
2013/4/12,18:43:00,278.8,278.8,278.8,278.8,2
2013/4/12,18:44:00,278.9,278.9,278.9,278.9,1
2013/4/12,18:45:00,278.9,278.9,278.9,278.9,4
2013/4/12,18:47:00,279.0,279.0,279.0,279.0,1
2013/4/12,18:48:00,279.0,279.0,279.0,279.0,14
2013/4/12,18:49:00,279.1,279.1,279.1,279.1,6
2013/4/12,18:52:00,279.1,279.1,279.1,279.1,1
2013/4/12,18:54:00,279.0,279.0,279.0,279.0,15
2013/4/12,18:57:00,279.1,279.1,279.1,279.1,1
2013/4/12,19:00:00,279.1,279.1,279.1,279.1,4
2013/4/12,19:03:00,279.1,279.1,279.1,279.1,1
2013/4/12,19:04:00,279.1,279.1,279.1,279.1,1
2013/4/12,19:05:00,279.1,279.1,279.1,279.1,3
2013/4/12,19:07:00,279.1,279.1,279.1,279.1,2
2013/4/12,19:09:00,279.1,279.1,279.1,279.1,1
2013/4/12,19:13:00,279.1,279.1,279.1,279.1,6
2013/4/12,19:15:00,279.1,279.1,279.1,279.1,2
2013/4/12,19:18:00,279.2,279.2,279.2,279.2,3
2013/4/12,19:19:00,279.2,279.2,279.2,279.2,17
2013/4/12,19:28:00,279.2,279.2,279.2,279.2,5
2013/4/12,19:30:00,279.2,279.2,279.2,279.2,2
2013/4/12,19:31:00,279.2,279.2,279.2,279.2,2
2013/4/12,19:38:00,279.1,279.1,279.1,279.1,7
2013/4/12,19:42:00,279.1,279.1,279.1,279.1,1
2013/4/12,19:46:00,279.0,279.0,279.0,279.0,1
2013/4/12,20:00:00,279.0,279.0,279.0,279.0,1
2013/4/12,20:01:00,279.0,279.0,279.0,279.0,14
2013/4/12,20:03:00,279.0,279.0,279.0,279.0,4
2013/4/12,20:07:00,279.1,279.1,279.1,279.1,2
2013/4/12,20:13:00,279.1,279.1,279.1,279.1,21
2013/4/12,20:14:00,279.2,279.2,279.2,279.2,37
2013/4/12,20:15:00,279.2,279.2,279.2,279.2,23
2013/4/12,20:16:00,279.2,279.2,279.2,279.2,28
2013/4/12,20:17:00,279.1,279.1,279.1,279.1,1
2013/4/12,20:18:00,279.1,279.2,279.1,279.2,7
2013/4/12,20:19:00,279.1,279.1,279.1,279.1,1
2013/4/12,20:20:00,279.1,279.1,279.1,279.1,5
2013/4/12,20:26:00,279.1,279.1,279.1,279.1,1
2013/4/12,20:30:00,279.1,279.1,279.1,279.1,4
2013/4/12,20:31:00,279.0,279.0,278.9,278.9,17
2013/4/12,20:32:00,278.9,278.9,278.8,278.8,16
2013/4/12,20:33:00,278.9,278.9,278.8,278.8,24
2013/4/12,20:34:00,278.8,278.8,278.8,278.8,2
2013/4/12,20:36:00,278.7,278.7,278.7,278.7,7
2013/4/12,20:37:00,278.7,278.7,278.7,278.7,11
2013/4/12,20:38:00,278.7,278.7,278.7,278.7,4
2013/4/12,20:39:00,278.8,278.8,278.8,278.8,1
2013/4/12,20:40:00,278.8,278.8,278.8,278.8,1
2013/4/12,20:42:00,278.8,278.8,278.8,278.8,2
2013/4/12,20:43:00,278.8,278.8,278.8,278.8,5
2013/4/12,20:46:00,278.8,278.8,278.8,278.8,5
2013/4/12,20:48:00,278.9,278.9,278.9,278.9,2
2013/4/12,20:50:00,279.0,279.0,279.0,279.0,17
2013/4/12,20:54:00,279.0,279.0,279.0,279.0,1
2013/4/12,20:56:00,279.0,279.0,279.0,279.0,6
2013/4/12,20:57:00,279.0,279.0,279.0,279.0,1
2013/4/12,20:58:00,279.0,279.0,278.9,278.9,4
2013/4/12,21:00:00,279.0,279.0,279.0,279.0,1
2013/4/12,21:05:00,279.0,279.0,279.0,279.0,1
2013/4/12,21:06:00,279.0,279.1,279.0,279.1,3
2013/4/12,21:09:00,279.0,279.0,279.0,279.0,8
2013/4/12,21:10:00,279.0,279.0,279.0,279.0,4
2013/4/12,21:15:00,279.0,279.0,279.0,279.0,2
2013/4/12,21:18:00,278.9,278.9,278.9,278.9,12
2013/4/12,21:19:00,278.9,278.9,278.9,278.9,9
2013/4/12,21:21:00,278.9,278.9,278.9,278.9,2
2013/4/12,21:22:00,278.9,278.9,278.9,278.9,2
2013/4/12,21:24:00,278.9,278.9,278.9,278.9,1
2013/4/12,21:25:00,279.0,279.0,279.0,279.0,3
2013/4/12,21:27:00,278.9,278.9,278.9,278.9,2
2013/4/12,21:29:00,279.0,279.0,279.0,279.0,5
2013/4/12,21:30:00,279.0,279.0,279.0,279.0,4
2013/4/12,21:31:00,279.0,279.1,279.0,279.1,53
2013/4/12,21:32:00,279.1,279.2,279.0,279.0,24
2013/4/12,21:33:00,279.0,279.0,278.9,278.9,12
2013/4/12,21:34:00,279.0,279.0,278.9,278.9,5
2013/4/12,21:35:00,278.9,279.0,278.9,279.0,28
2013/4/12,21:36:00,278.9,279.0,278.9,279.0,17
2013/4/12,21:37:00,279.0,279.0,279.0,279.0,25
2013/4/12,21:38:00,279.0,279.1,279.0,279.1,21
2013/4/12,21:39:00,279.0,279.0,279.0,279.0,4
2013/4/12,21:40:00,279.1,279.1,279.1,279.1,10
2013/4/12,21:41:00,279.1,279.1,279.1,279.1,11
2013/4/12,21:42:00,279.1,279.1,279.1,279.1,4
2013/4/12,21:43:00,279.1,279.1,279.1,279.1,2
2013/4/12,21:44:00,279.0,279.0,279.0,279.0,6
2013/4/12,21:45:00,279.1,279.1,279.1,279.1,1
2013/4/12,21:46:00,279.1,279.1,279.1,279.1,6
2013/4/12,21:47:00,279.1,279.2,279.1,279.2,44
2013/4/12,21:48:00,279.2,279.2,279.2,279.2,11
2013/4/12,21:49:00,279.2,279.2,279.2,279.2,7
2013/4/12,21:50:00,279.2,279.2,279.2,279.2,7
2013/4/12,21:52:00,279.1,279.1,279.1,279.1,2
2013/4/12,21:53:00,279.1,279.2,279.1,279.1,53
2013/4/12,21:54:00,279.1,279.1,279.1,279.1,7
2013/4/12,21:55:00,279.1,279.1,279.0,279.0,53
2013/4/12,21:56:00,278.9,278.9,278.8,278.8,38
2013/4/12,21:57:00,278.8,278.8,278.8,278.8,13
2013/4/12,21:58:00,278.8,278.8,278.8,278.8,2
2013/4/12,21:59:00,278.8,278.8,278.8,278.8,31
2013/4/12,22:00:00,278.8,278.8,278.6,278.6,39
2013/4/12,22:01:00,278.7,278.7,278.6,278.6,45
2013/4/12,22:02:00,278.6,278.7,278.6,278.7,61
2013/4/12,22:03:00,278.7,278.7,278.6,278.6,31
2013/4/12,22:04:00,278.6,278.6,278.6,278.6,1
2013/4/12,22:05:00,278.7,278.7,278.7,278.7,10
2013/4/12,22:06:00,278.7,278.7,278.7,278.7,1
2013/4/12,22:07:00,278.7,278.7,278.7,278.7,6
2013/4/12,22:08:00,278.7,278.7,278.5,278.5,14
2013/4/12,22:09:00,278.5,278.5,278.5,278.5,48
2013/4/12,22:10:00,278.5,278.5,278.3,278.4,96
2013/4/12,22:11:00,278.5,278.5,278.5,278.5,29
2013/4/12,22:12:00,278.6,278.6,278.5,278.5,35
2013/4/12,22:13:00,278.5,278.6,278.5,278.5,22
2013/4/12,22:14:00,278.6,278.6,278.6,278.6,23
2013/4/12,22:16:00,278.5,278.5,278.5,278.5,9
2013/4/12,22:19:00,278.5,278.5,278.5,278.5,8
2013/4/12,22:20:00,278.5,278.5,278.5,278.5,1
2013/4/12,22:21:00,278.4,278.4,278.2,278.3,79
2013/4/12,22:22:00,278.2,278.2,278.2,278.2,28
2013/4/12,22:23:00,278.2,278.2,278.1,278.1,57
2013/4/12,22:24:00,278.1,278.1,278.1,278.1,2
2013/4/12,22:25:00,278.1,278.1,278.1,278.1,21
2013/4/12,22:26:00,278.1,278.1,278.1,278.1,45
2013/4/12,22:27:00,278.1,278.1,278.1,278.1,34
2013/4/12,22:28:00,278.1,278.1,278.1,278.1,12
2013/4/12,22:29:00,278.1,278.1,278.1,278.1,10
2013/4/12,22:30:00,278.2,278.2,278.2,278.2,21
2013/4/12,22:31:00,278.2,278.2,278.2,278.2,2
2013/4/12,22:32:00,278.2,278.2,278.2,278.2,2
2013/4/12,22:33:00,278.2,278.2,278.2,278.2,2
2013/4/12,22:34:00,278.1,278.1,278.1,278.1,9
2013/4/12,22:35:00,278.1,278.2,278.1,278.2,32
2013/4/12,22:36:00,278.2,278.2,278.1,278.1,6
2013/4/12,22:37:00,278.1,278.1,278.1,278.1,6
2013/4/12,22:38:00,278.1,278.1,278.1,278.1,1
2013/4/12,22:39:00,278.1,278.1,278.1,278.1,1
2013/4/12,22:40:00,278.0,278.0,277.6,277.7,149
2013/4/12,22:41:00,277.7,277.7,277.7,277.7,18
2013/4/12,22:42:00,277.7,277.7,277.7,277.7,13
2013/4/12,22:43:00,277.8,277.8,277.6,277.6,12
2013/4/12,22:44:00,277.7,277.7,277.7,277.7,6
2013/4/12,22:45:00,277.7,277.7,277.7,277.7,3
2013/4/12,22:46:00,277.7,277.7,277.7,277.7,7
2013/4/12,22:48:00,277.7,277.7,277.7,277.7,13
2013/4/12,22:49:00,277.6,277.7,277.6,277.7,7
2013/4/12,22:50:00,277.6,277.6,277.5,277.5,64
2013/4/12,22:51:00,277.5,277.5,277.5,277.5,1
2013/4/12,22:52:00,277.6,277.7,277.6,277.7,12
2013/4/12,22:53:00,277.7,277.7,277.6,277.6,10
2013/4/12,22:54:00,277.6,277.6,277.5,277.6,20
2013/4/12,22:56:00,277.6,277.6,277.5,277.5,9
2013/4/12,22:57:00,277.5,277.5,277.5,277.5,7
2013/4/12,22:58:00,277.5,277.6,277.5,277.6,36
2013/4/12,22:59:00,277.6,277.6,277.6,277.6,13
2013/4/12,23:00:00,277.6,277.6,277.5,277.5,10
2013/4/12,23:01:00,277.5,277.5,277.4,277.5,42
2013/4/12,23:02:00,277.4,277.4,277.2,277.4,65
2013/4/12,23:03:00,277.3,277.3,277.3,277.3,28
2013/4/12,23:04:00,277.3,277.3,277.3,277.3,1
2013/4/12,23:05:00,277.3,277.3,277.1,277.2,51
2013/4/12,23:06:00,277.1,277.3,277.1,277.2,40
2013/4/12,23:07:00,277.3,277.3,277.1,277.1,41
2013/4/12,23:08:00,277.1,277.2,277.0,277.1,27
2013/4/12,23:09:00,277.1,277.1,276.9,277.0,90
2013/4/12,23:10:00,277.0,277.0,277.0,277.0,14
2013/4/12,23:11:00,277.0,277.1,277.0,277.1,21
2013/4/12,23:12:00,277.1,277.1,277.1,277.1,13
2013/4/12,23:13:00,277.1,277.1,277.1,277.1,26
2013/4/12,23:14:00,277.1,277.1,277.1,277.1,10
2013/4/12,23:15:00,277.1,277.2,277.1,277.2,15
2013/4/12,23:16:00,277.2,277.2,277.1,277.2,15
2013/4/12,23:17:00,277.2,277.3,277.2,277.3,9
2013/4/12,23:18:00,277.1,277.2,277.1,277.2,31
2013/4/12,23:19:00,277.2,277.2,277.2,277.2,13
2013/4/12,23:20:00,277.3,277.4,277.3,277.3,14
2013/4/12,23:21:00,277.3,277.3,277.3,277.3,4
2013/4/12,23:22:00,277.3,277.3,277.3,277.3,5
2013/4/12,23:24:00,277.2,277.2,277.2,277.2,19
2013/4/12,23:25:00,277.2,277.2,277.2,277.2,9
2013/4/12,23:26:00,277.2,277.2,277.2,277.2,1
2013/4/12,23:28:00,277.2,277.2,277.2,277.2,20
2013/4/12,23:29:00,277.3,277.3,277.2,277.2,20
2013/4/12,23:30:00,277.3,277.3,277.3,277.3,6
2013/4/12,23:33:00,277.4,277.4,277.4,277.4,1
2013/4/12,23:34:00,277.4,277.4,277.4,277.4,1
2013/4/12,23:35:00,277.4,277.4,277.4,277.4,7
2013/4/12,23:36:00,277.4,277.4,277.4,277.4,8
2013/4/12,23:37:00,277.5,277.5,277.5,277.5,1
2013/4/12,23:38:00,277.5,277.5,277.4,277.4,3
2013/4/12,23:39:00,277.4,277.4,277.4,277.4,6
2013/4/12,23:40:00,277.5,277.5,277.4,277.4,11
2013/4/12,23:46:00,277.3,277.3,277.2,277.2,4
2013/4/12,23:47:00,277.4,277.4,277.4,277.4,17
2013/4/12,23:48:00,277.4,277.4,277.4,277.4,6
2013/4/12,23:50:00,277.4,277.4,277.4,277.4,8
2013/4/12,23:51:00,277.5,277.6,277.5,277.6,4
2013/4/12,23:52:00,277.5,277.5,277.5,277.5,2
2013/4/12,23:53:00,277.6,277.7,277.5,277.5,27
2013/4/12,23:54:00,277.7,277.8,277.7,277.8,16
2013/4/12,23:55:00,277.8,277.9,277.8,277.9,20
2013/4/12,23:56:00,277.9,277.9,277.9,277.9,4
2013/4/12,23:57:00,277.9,277.9,277.7,277.7,19
2013/4/12,23:58:00,277.8,277.8,277.8,277.8,1
2013/4/12,23:59:00,277.8,277.8,277.8,277.8,2
2013/4/13,00:00:00,277.9,277.9,277.9,277.9,2
2013/4/13,00:01:00,277.9,277.9,277.8,277.8,2
2013/4/13,00:03:00,277.8,277.8,277.8,277.8,4
2013/4/13,00:08:00,277.8,277.8,277.8,277.8,3
2013/4/13,00:10:00,277.9,277.9,277.9,277.9,5
2013/4/13,00:11:00,278.0,278.0,277.9,277.9,20
2013/4/13,00:12:00,277.9,277.9,277.9,277.9,11
2013/4/13,00:13:00,277.9,277.9,277.9,277.9,3
2013/4/13,00:14:00,277.9,277.9,277.9,277.9,1
2013/4/13,00:18:00,277.9,277.9,277.9,277.9,1
2013/4/13,00:22:00,277.8,277.8,277.8,277.8,2
2013/4/13,00:24:00,277.8,277.8,277.8,277.8,1
2013/4/13,00:26:00,277.7,277.7,277.7,277.7,1
2013/4/13,00:27:00,277.8,277.8,277.8,277.8,2
2013/4/13,00:32:00,277.8,277.8,277.8,277.8,3
2013/4/13,00:36:00,277.9,277.9,277.9,277.9,1
2013/4/13,00:37:00,277.9,277.9,277.9,277.9,1
2013/4/13,00:38:00,277.9,277.9,277.9,277.9,10
2013/4/13,00:39:00,277.9,277.9,277.9,277.9,2
2013/4/13,00:40:00,277.9,277.9,277.9,277.9,4
2013/4/13,00:41:00,278.0,278.0,278.0,278.0,15
2013/4/13,00:42:00,278.0,278.0,278.0,278.0,4
2013/4/13,00:43:00,278.0,278.0,278.0,278.0,8
2013/4/13,00:44:00,278.0,278.0,278.0,278.0,3
2013/4/13,00:48:00,278.0,278.0,278.0,278.0,1
2013/4/13,00:49:00,277.9,277.9,277.9,277.9,1
2013/4/13,00:50:00,277.9,278.0,277.9,278.0,3
2013/4/13,00:51:00,278.0,278.0,278.0,278.0,1
2013/4/13,00:52:00,278.0,278.0,278.0,278.0,9
2013/4/13,00:53:00,278.0,278.0,278.0,278.0,1
2013/4/13,00:54:00,278.1,278.1,278.1,278.1,1
2013/4/13,00:55:00,278.0,278.0,278.0,278.0,1
2013/4/13,00:58:00,278.1,278.1,278.1,278.1,6
2013/4/13,01:00:00,278.2,278.2,278.1,278.1,15
2013/4/13,01:02:00,278.2,278.2,278.2,278.2,3
2013/4/13,01:03:00,278.3,278.3,278.3,278.3,17
2013/4/13,01:04:00,278.2,278.3,278.2,278.3,13
2013/4/13,01:05:00,278.4,278.4,278.4,278.4,30
2013/4/13,01:06:00,278.4,278.4,278.4,278.4,1
2013/4/13,01:08:00,278.4,278.4,278.4,278.4,1
2013/4/13,01:09:00,278.4,278.4,278.4,278.4,25
2013/4/13,01:11:00,278.5,278.5,278.5,278.5,20
2013/4/13,01:13:00,278.5,278.5,278.5,278.5,10
2013/4/13,01:15:00,278.4,278.4,278.4,278.4,2
2013/4/13,01:16:00,278.3,278.3,278.3,278.3,1
2013/4/13,01:17:00,278.3,278.3,278.3,278.3,4
2013/4/13,01:19:00,278.3,278.3,278.3,278.3,6
2013/4/13,01:20:00,278.3,278.3,278.3,278.3,2
2013/4/13,01:21:00,278.3,278.3,278.3,278.3,1
2013/4/13,01:27:00,278.3,278.3,278.2,278.3,21
2013/4/13,01:28:00,278.3,278.3,278.3,278.3,3
2013/4/13,01:29:00,278.3,278.3,278.3,278.3,6
2013/4/13,01:33:00,278.4,278.4,278.4,278.4,1
2013/4/13,01:35:00,278.3,278.3,278.3,278.3,3
2013/4/13,01:36:00,278.3,278.4,278.3,278.4,31
2013/4/13,01:37:00,278.3,278.3,278.3,278.3,3
2013/4/13,01:39:00,278.4,278.4,278.4,278.4,5
2013/4/13,01:42:00,278.4,278.4,278.4,278.4,7
2013/4/13,01:43:00,278.4,278.4,278.4,278.4,1
2013/4/13,01:45:00,278.5,278.5,278.5,278.5,15
2013/4/13,01:48:00,278.6,278.6,278.6,278.6,4
2013/4/13,01:52:00,278.6,278.6,278.6,278.6,11
2013/4/13,01:53:00,278.6,278.6,278.6,278.6,19
2013/4/13,01:54:00,278.6,278.6,278.6,278.6,11
2013/4/13,01:55:00,278.5,278.5,278.5,278.5,18
2013/4/13,01:56:00,278.5,278.5,278.5,278.5,2
2013/4/13,01:58:00,278.5,278.5,278.5,278.5,18
2013/4/13,01:59:00,278.4,278.5,278.4,278.5,17
2013/4/13,02:00:00,278.5,278.6,278.5,278.6,30
2013/4/15,08:46:00,279.0,279.3,278.9,279.2,1383
2013/4/15,08:47:00,279.2,279.2,279.0,279.1,592
2013/4/15,08:48:00,279.1,279.2,279.1,279.2,53
2013/4/15,08:49:00,279.1,279.2,279.1,279.2,124
2013/4/15,08:50:00,279.2,279.4,279.2,279.4,208
2013/4/15,08:51:00,279.5,279.7,279.5,279.6,802
2013/4/15,08:52:00,279.6,279.7,279.6,279.6,285
2013/4/15,08:53:00,279.6,279.6,279.4,279.4,98
2013/4/15,08:54:00,279.4,279.5,279.4,279.5,136
2013/4/15,08:55:00,279.5,279.6,279.5,279.6,11
2013/4/15,08:56:00,279.6,279.7,279.6,279.7,374
2013/4/15,08:57:00,279.7,279.9,279.7,279.7,509
2013/4/15,08:58:00,279.7,279.7,279.6,279.6,34
2013/4/15,08:59:00,279.6,279.7,279.6,279.7,252
2013/4/15,09:00:00,279.8,280.0,279.7,279.9,567
2013/4/15,09:01:00,279.9,280.2,279.9,279.9,1321
2013/4/15,09:02:00,279.8,280.0,279.8,279.9,614
2013/4/15,09:03:00,279.9,279.9,279.7,279.8,538
2013/4/15,09:04:00,279.7,279.8,279.6,279.6,486
2013/4/15,09:05:00,279.6,279.9,279.6,279.9,243
2013/4/15,09:06:00,279.9,280.3,279.9,280.2,807
2013/4/15,09:07:00,280.2,280.3,280.0,280.1,252
2013/4/15,09:08:00,280.1,280.2,280.0,280.2,100
2013/4/15,09:09:00,280.2,280.3,280.1,280.3,307
2013/4/15,09:10:00,280.2,280.6,280.2,280.6,780
2013/4/15,09:11:00,280.6,280.6,280.3,280.5,1040
2013/4/15,09:12:00,280.4,280.6,280.4,280.6,631
2013/4/15,09:13:00,280.5,280.6,280.4,280.6,497
2013/4/15,09:14:00,280.6,280.6,280.3,280.3,246
2013/4/15,09:15:00,280.3,280.4,280.3,280.3,15
2013/4/15,09:16:00,280.4,280.7,280.4,280.7,601
2013/4/15,09:17:00,280.7,281.1,280.7,280.8,722
2013/4/15,09:18:00,280.8,281.0,280.8,281.0,294
2013/4/15,09:19:00,281.0,281.2,281.0,281.0,530
2013/4/15,09:20:00,280.9,281.1,280.8,281.1,292
2013/4/15,09:21:00,281.2,281.2,280.9,280.9,452
2013/4/15,09:22:00,280.9,281.0,280.8,280.8,167
2013/4/15,09:23:00,280.8,280.9,280.7,280.8,178
2013/4/15,09:24:00,280.9,281.1,280.9,281.1,173
2013/4/15,09:25:00,281.1,281.1,281.0,281.1,367
2013/4/15,09:26:00,281.1,281.1,280.9,280.9,318
2013/4/15,09:27:00,280.9,280.9,280.9,280.9,147
2013/4/15,09:28:00,280.9,281.0,280.8,280.9,273
2013/4/15,09:29:00,280.9,281.0,280.8,280.9,117
2013/4/15,09:30:00,280.9,280.9,280.9,280.9,89
2013/4/15,09:31:00,280.8,280.9,280.8,280.8,213
2013/4/15,09:32:00,280.8,280.8,280.7,280.7,282
2013/4/15,09:33:00,280.7,280.7,280.5,280.6,195
2013/4/15,09:34:00,280.6,280.6,280.4,280.5,180
2013/4/15,09:35:00,280.4,280.4,280.3,280.4,96
2013/4/15,09:36:00,280.4,280.4,280.3,280.4,139
2013/4/15,09:37:00,280.5,280.6,280.4,280.4,358
2013/4/15,09:38:00,280.5,280.6,280.4,280.4,94
2013/4/15,09:39:00,280.4,280.4,280.4,280.4,111
2013/4/15,09:40:00,280.4,280.5,280.4,280.5,10
2013/4/15,09:41:00,280.4,280.4,280.2,280.3,158
2013/4/15,09:42:00,280.2,280.3,280.2,280.2,255
2013/4/15,09:43:00,280.2,280.4,280.2,280.3,98
2013/4/15,09:44:00,280.3,280.3,280.3,280.3,53
2013/4/15,09:45:00,280.3,280.3,280.2,280.3,69
2013/4/15,09:46:00,280.3,280.4,280.3,280.3,114
2013/4/15,09:47:00,280.3,280.4,280.3,280.4,122
2013/4/15,09:48:00,280.4,280.4,280.4,280.4,233
2013/4/15,09:49:00,280.4,280.4,280.3,280.3,63
2013/4/15,09:50:00,280.3,280.5,280.3,280.5,61
2013/4/15,09:51:00,280.5,280.6,280.5,280.5,11
2013/4/15,09:52:00,280.5,280.5,280.5,280.5,77
2013/4/15,09:53:00,280.5,280.6,280.5,280.5,89
2013/4/15,09:54:00,280.5,280.5,280.4,280.5,60
2013/4/15,09:55:00,280.5,280.5,280.4,280.4,46
2013/4/15,09:56:00,280.4,280.5,280.3,280.4,179
2013/4/15,09:57:00,280.4,280.6,280.3,280.3,306
2013/4/15,09:58:00,280.4,280.5,280.3,280.4,66
2013/4/15,09:59:00,280.4,280.4,280.4,280.4,8
2013/4/15,10:00:00,280.3,280.3,280.3,280.3,5
2013/4/15,10:01:00,280.3,280.3,280.2,280.2,189
2013/4/15,10:02:00,280.2,280.2,280.1,280.1,103
2013/4/15,10:03:00,280.1,280.1,280.1,280.1,93
2013/4/15,10:04:00,280.1,280.1,279.9,279.9,150
2013/4/15,10:05:00,280.0,280.0,279.8,279.8,75
2013/4/15,10:06:00,279.8,279.9,279.7,279.7,100
2013/4/15,10:07:00,279.7,279.7,279.6,279.6,83
2013/4/15,10:08:00,279.6,279.7,279.6,279.6,304
2013/4/15,10:09:00,279.6,279.6,279.5,279.5,156
2013/4/15,10:10:00,279.5,279.5,279.4,279.4,104
2013/4/15,10:11:00,279.4,279.4,279.3,279.3,128
2013/4/15,10:12:00,279.3,279.4,279.3,279.4,491
2013/4/15,10:13:00,279.4,279.6,279.4,279.6,370
2013/4/15,10:14:00,279.6,279.7,279.6,279.6,164
2013/4/15,10:15:00,279.6,279.6,279.4,279.5,215
2013/4/15,10:16:00,279.5,279.5,279.3,279.4,138
2013/4/15,10:17:00,279.5,279.6,279.4,279.6,139
2013/4/15,10:18:00,279.5,279.6,279.5,279.6,24
2013/4/15,10:19:00,279.5,279.6,279.5,279.6,62
2013/4/15,10:21:00,279.5,279.5,279.5,279.5,156
2013/4/15,10:22:00,279.4,279.4,279.4,279.4,2
2013/4/15,10:23:00,279.4,279.5,279.4,279.5,112
2013/4/15,10:24:00,279.5,279.5,279.5,279.5,79
2013/4/15,10:25:00,279.5,279.5,279.5,279.5,120
2013/4/15,10:26:00,279.5,279.6,279.5,279.6,79
2013/4/15,10:27:00,279.6,279.6,279.5,279.5,55
2013/4/15,10:28:00,279.5,279.6,279.5,279.6,51
2013/4/15,10:29:00,279.6,279.7,279.6,279.7,171
2013/4/15,10:30:00,279.7,279.7,279.7,279.7,3
2013/4/15,10:31:00,279.7,279.7,279.7,279.7,188
2013/4/15,10:32:00,279.8,279.8,279.7,279.7,117
2013/4/15,10:33:00,279.7,279.7,279.6,279.6,181
2013/4/15,10:34:00,279.6,279.6,279.6,279.6,86
2013/4/15,10:35:00,279.5,279.5,279.5,279.5,9
2013/4/15,10:36:00,279.5,279.5,279.5,279.5,190
2013/4/15,10:37:00,279.5,279.5,279.4,279.4,15
2013/4/15,10:38:00,279.4,279.6,279.4,279.6,161
2013/4/15,10:39:00,279.6,279.7,279.6,279.7,93
2013/4/15,10:40:00,279.7,279.7,279.6,279.7,312
2013/4/15,10:41:00,279.7,279.7,279.7,279.7,39
2013/4/15,10:42:00,279.7,279.7,279.5,279.5,185
2013/4/15,10:43:00,279.5,279.6,279.5,279.6,185
2013/4/15,10:44:00,279.5,279.5,279.5,279.5,94
2013/4/15,10:45:00,279.5,279.6,279.5,279.6,12
2013/4/15,10:46:00,279.6,279.7,279.6,279.6,251
2013/4/15,10:47:00,279.6,279.6,279.6,279.6,123
2013/4/15,10:48:00,279.7,279.7,279.5,279.6,39
2013/4/15,10:49:00,279.5,279.6,279.5,279.6,22
2013/4/15,10:50:00,279.6,279.6,279.6,279.6,25
2013/4/15,10:51:00,279.6,279.7,279.6,279.7,15
2013/4/15,10:52:00,279.6,279.7,279.5,279.5,30
2013/4/15,10:53:00,279.5,279.7,279.5,279.6,30
2013/4/15,10:54:00,279.6,279.6,279.6,279.6,3
2013/4/15,10:55:00,279.6,279.6,279.6,279.6,2
2013/4/15,10:56:00,279.5,279.5,279.5,279.5,63
2013/4/15,10:57:00,279.5,279.5,279.3,279.4,65
2013/4/15,10:58:00,279.4,279.5,279.4,279.5,59
2013/4/15,10:59:00,279.5,279.5,279.4,279.4,36
2013/4/15,11:00:00,279.4,279.4,279.4,279.4,29
2013/4/15,11:01:00,279.4,279.4,279.1,279.2,224
2013/4/15,11:02:00,279.2,279.3,279.2,279.3,81
2013/4/15,11:03:00,279.3,279.3,279.3,279.3,66
2013/4/15,11:04:00,279.3,279.3,279.2,279.3,58
2013/4/15,11:05:00,279.2,279.3,279.2,279.2,302
2013/4/15,11:06:00,279.3,279.3,279.3,279.3,110
2013/4/15,11:07:00,279.3,279.4,279.3,279.4,65
2013/4/15,11:08:00,279.4,279.4,279.4,279.4,90
2013/4/15,11:09:00,279.4,279.4,279.4,279.4,45
2013/4/15,11:10:00,279.4,279.4,279.4,279.4,124
2013/4/15,11:11:00,279.4,279.4,279.4,279.4,10
2013/4/15,11:12:00,279.4,279.4,279.4,279.4,26
2013/4/15,11:13:00,279.4,279.4,279.3,279.3,132
2013/4/15,11:14:00,279.3,279.3,279.3,279.3,26
2013/4/15,11:15:00,279.3,279.3,279.1,279.1,376
2013/4/15,11:16:00,279.1,279.1,279.0,279.1,99
2013/4/15,11:17:00,279.1,279.1,279.0,279.0,121
2013/4/15,11:18:00,279.1,279.1,279.1,279.1,114
2013/4/15,11:19:00,279.1,279.2,279.1,279.2,36
2013/4/15,11:20:00,279.2,279.2,279.1,279.1,68
2013/4/15,11:21:00,279.1,279.1,279.0,279.0,74
2013/4/15,11:22:00,279.0,279.0,278.8,278.8,288
2013/4/15,11:23:00,278.8,278.8,278.3,278.5,673
2013/4/15,11:24:00,278.4,278.5,278.4,278.4,302
2013/4/15,11:25:00,278.4,278.4,278.3,278.3,106
2013/4/15,11:26:00,278.3,278.3,278.3,278.3,113
2013/4/15,11:27:00,278.4,278.4,278.4,278.4,48
2013/4/15,11:28:00,278.4,278.4,278.3,278.3,10
2013/4/15,11:29:00,278.3,278.4,278.3,278.4,25
2013/4/15,11:30:00,278.4,278.4,278.3,278.3,111
2013/4/15,11:31:00,278.3,278.3,278.2,278.2,58
2013/4/15,11:32:00,278.2,278.3,278.2,278.2,256
2013/4/15,11:33:00,278.2,278.2,278.0,278.0,139
2013/4/15,11:34:00,277.9,277.9,277.8,277.9,70
2013/4/15,11:35:00,277.9,277.9,277.8,277.8,171
2013/4/15,11:36:00,277.8,277.9,277.7,277.9,400
2013/4/15,11:37:00,277.8,277.9,277.8,277.9,178
2013/4/15,11:38:00,278.0,278.0,277.9,277.9,4
2013/4/15,11:39:00,277.9,277.9,277.9,277.9,122
2013/4/15,11:40:00,277.9,277.9,277.8,277.8,27
2013/4/15,11:41:00,277.9,277.9,277.9,277.9,7
2013/4/15,11:42:00,277.9,277.9,277.9,277.9,109
2013/4/15,11:43:00,277.9,277.9,277.9,277.9,94
2013/4/15,11:44:00,278.0,278.1,278.0,278.1,286
2013/4/15,11:45:00,278.1,278.1,277.9,277.9,74
2013/4/15,11:46:00,277.8,277.9,277.8,277.9,131
2013/4/15,11:47:00,277.9,277.9,277.9,277.9,52
2013/4/15,11:48:00,277.9,278.1,277.9,278.1,124
2013/4/15,11:49:00,278.1,278.1,278.1,278.1,3
2013/4/15,11:51:00,278.0,278.0,278.0,278.0,44
2013/4/15,11:52:00,277.9,277.9,277.8,277.8,30
2013/4/15,11:53:00,277.8,277.8,277.8,277.8,1
2013/4/15,11:54:00,277.9,278.0,277.8,277.9,265
2013/4/15,11:55:00,277.9,278.0,277.9,278.0,172
2013/4/15,11:56:00,278.0,278.1,278.0,278.0,88
2013/4/15,11:58:00,277.9,277.9,277.9,277.9,1
2013/4/15,11:59:00,277.9,278.0,277.9,278.0,3
2013/4/15,12:00:00,278.0,278.0,277.9,277.9,9
2013/4/15,12:01:00,278.0,278.0,277.9,277.9,17
2013/4/15,12:02:00,277.9,278.0,277.9,277.9,29
2013/4/15,12:03:00,277.9,277.9,277.9,277.9,3
2013/4/15,12:04:00,278.0,278.0,277.9,277.9,2
2013/4/15,12:05:00,277.9,278.0,277.9,277.9,16
2013/4/15,12:06:00,277.9,278.0,277.9,278.0,232
2013/4/15,12:07:00,278.0,278.0,278.0,278.0,163
2013/4/15,12:08:00,278.0,278.0,278.0,278.0,16
2013/4/15,12:09:00,278.1,278.1,278.0,278.1,196
2013/4/15,12:10:00,278.1,278.2,278.1,278.2,197
2013/4/15,12:11:00,278.1,278.2,278.1,278.2,98
2013/4/15,12:12:00,278.2,278.3,278.2,278.3,56
2013/4/15,12:13:00,278.4,278.5,278.4,278.5,143
2013/4/15,12:14:00,278.5,278.5,278.5,278.5,4
2013/4/15,12:15:00,278.5,278.5,278.4,278.4,27
2013/4/15,12:16:00,278.5,278.6,278.5,278.5,217
2013/4/15,12:17:00,278.5,278.6,278.5,278.5,10
2013/4/15,12:18:00,278.5,278.6,278.4,278.4,202
2013/4/15,12:19:00,278.4,278.4,278.4,278.4,20
2013/4/15,12:20:00,278.4,278.4,278.4,278.4,4
2013/4/15,12:21:00,278.4,278.4,278.4,278.4,56
2013/4/15,12:22:00,278.4,278.4,278.4,278.4,39
2013/4/15,12:23:00,278.3,278.4,278.3,278.4,65
2013/4/15,12:24:00,278.4,278.4,278.4,278.4,7
2013/4/15,12:26:00,278.4,278.4,278.4,278.4,42
2013/4/15,12:27:00,278.4,278.4,278.4,278.4,7
2013/4/15,12:28:00,278.4,278.4,278.0,278.0,327
2013/4/15,12:29:00,278.1,278.2,278.0,278.2,182
2013/4/15,12:30:00,278.2,278.2,278.2,278.2,208
2013/4/15,12:31:00,278.2,278.3,278.1,278.1,44
2013/4/15,12:32:00,278.1,278.1,278.1,278.1,16
2013/4/15,12:33:00,278.1,278.1,278.0,278.0,6
2013/4/15,12:34:00,278.0,278.0,277.9,277.9,38
2013/4/15,12:35:00,278.0,278.0,278.0,278.0,63
2013/4/15,12:36:00,278.0,278.1,278.0,278.1,124
2013/4/15,12:37:00,278.0,278.1,278.0,278.1,47
2013/4/15,12:38:00,278.1,278.1,278.0,278.0,8
2013/4/15,12:39:00,278.1,278.1,278.1,278.1,64
2013/4/15,12:40:00,278.1,278.1,278.1,278.1,23
2013/4/15,12:41:00,278.1,278.1,278.1,278.1,2
2013/4/15,12:42:00,278.1,278.1,278.0,278.0,57
2013/4/15,12:43:00,278.0,278.0,278.0,278.0,1
2013/4/15,12:44:00,278.0,278.0,278.0,278.0,4
2013/4/15,12:45:00,278.1,278.1,277.9,277.9,106
2013/4/15,12:46:00,277.9,278.0,277.9,277.9,18
2013/4/15,12:47:00,277.9,278.0,277.9,278.0,28
2013/4/15,12:48:00,278.0,278.0,278.0,278.0,8
2013/4/15,12:49:00,278.0,278.0,277.9,277.9,110
2013/4/15,12:50:00,278.0,278.0,277.9,277.9,31
2013/4/15,12:51:00,277.9,278.0,277.9,278.0,133
2013/4/15,12:52:00,278.0,278.1,278.0,278.1,42
2013/4/15,12:53:00,278.2,278.2,278.2,278.2,38
2013/4/15,12:54:00,278.3,278.3,278.2,278.2,5
2013/4/15,12:55:00,278.3,278.3,278.3,278.3,29
2013/4/15,12:57:00,278.4,278.4,278.3,278.3,24
2013/4/15,12:58:00,278.3,278.4,278.3,278.4,21
2013/4/15,12:59:00,278.4,278.6,278.4,278.6,171
2013/4/15,13:00:00,278.6,279.0,278.6,278.7,752
2013/4/15,13:01:00,278.8,278.9,278.7,278.8,146
2013/4/15,13:02:00,278.8,278.8,278.7,278.8,138
2013/4/15,13:03:00,278.8,278.8,278.7,278.7,101
2013/4/15,13:04:00,278.7,278.7,278.6,278.6,75
2013/4/15,13:05:00,278.7,278.7,278.6,278.7,31
2013/4/15,13:06:00,278.7,278.7,278.7,278.7,76
2013/4/15,13:07:00,278.7,278.7,278.7,278.7,1
2013/4/15,13:08:00,278.6,278.8,278.6,278.8,61
2013/4/15,13:09:00,278.7,278.8,278.7,278.7,33
2013/4/15,13:10:00,278.8,278.8,278.7,278.8,8
2013/4/15,13:11:00,278.7,278.7,278.6,278.7,260
2013/4/15,13:12:00,278.7,278.8,278.7,278.7,351
2013/4/15,13:13:00,278.6,278.7,278.6,278.6,55
2013/4/15,13:14:00,278.6,278.7,278.6,278.6,74
2013/4/15,13:15:00,278.6,278.6,278.5,278.6,77
2013/4/15,13:16:00,278.6,278.6,278.5,278.5,41
2013/4/15,13:17:00,278.6,278.6,278.6,278.6,3
2013/4/15,13:18:00,278.6,278.6,278.6,278.6,1
2013/4/15,13:19:00,278.5,278.6,278.5,278.5,15
2013/4/15,13:20:00,278.5,278.6,278.5,278.5,13
2013/4/15,13:21:00,278.5,278.5,278.4,278.4,230
2013/4/15,13:22:00,278.4,278.5,278.4,278.4,192
2013/4/15,13:23:00,278.4,278.4,278.3,278.3,193
2013/4/15,13:24:00,278.3,278.3,278.2,278.2,163
2013/4/15,13:25:00,278.2,278.2,278.2,278.2,262
2013/4/15,13:26:00,278.3,278.4,278.3,278.3,288
2013/4/15,13:27:00,278.4,278.4,278.4,278.4,6
2013/4/15,13:28:00,278.3,278.3,278.2,278.3,155
2013/4/15,13:29:00,278.3,278.5,278.3,278.4,133
2013/4/15,13:30:00,278.4,278.4,278.3,278.4,76
2013/4/15,13:31:00,278.4,278.6,278.4,278.5,101
2013/4/15,13:32:00,278.5,278.5,278.3,278.4,360
2013/4/15,13:33:00,278.4,278.5,278.3,278.4,52
2013/4/15,13:34:00,278.4,278.4,278.3,278.3,88
2013/4/15,13:35:00,278.3,278.4,278.3,278.4,95
2013/4/15,13:36:00,278.3,278.4,278.3,278.3,15
2013/4/15,13:37:00,278.3,278.5,278.3,278.5,215
2013/4/15,13:38:00,278.5,278.6,278.5,278.6,150
2013/4/15,13:39:00,278.7,278.7,278.7,278.7,11
2013/4/15,13:40:00,278.7,278.7,278.5,278.6,228
2013/4/15,13:41:00,278.6,278.8,278.6,278.8,220
2013/4/15,13:42:00,278.7,278.8,278.7,278.7,112
2013/4/15,13:43:00,278.7,278.7,278.7,278.7,87
2013/4/15,13:44:00,278.7,278.8,278.7,278.8,129
2013/4/15,13:45:00,278.7,278.9,278.7,278.9,246
2013/4/15,14:35:00,279.0,279.0,279.0,279.0,149
2013/4/15,14:36:00,279.1,279.1,279.0,279.0,111
2013/4/15,14:37:00,279.0,279.0,279.0,279.0,42
2013/4/15,14:38:00,279.0,279.0,279.0,279.0,41
2013/4/15,14:39:00,279.0,279.0,279.0,279.0,75
2013/4/15,14:40:00,279.0,279.1,279.0,279.1,39
2013/4/15,14:41:00,279.1,279.1,279.1,279.1,95
2013/4/15,14:42:00,279.1,279.1,279.1,279.1,9
2013/4/15,14:43:00,279.0,279.0,279.0,279.0,16
2013/4/15,14:44:00,279.0,279.0,279.0,279.0,6
2013/4/15,14:45:00,279.0,279.0,278.9,278.9,9
2013/4/15,14:46:00,278.9,278.9,278.9,278.9,2
2013/4/15,14:48:00,278.9,278.9,278.9,278.9,15
2013/4/15,14:49:00,278.9,278.9,278.9,278.9,28
2013/4/15,14:50:00,278.9,278.9,278.9,278.9,16
2013/4/15,14:52:00,278.9,278.9,278.8,278.8,40
2013/4/15,14:55:00,278.7,278.7,278.7,278.7,11
2013/4/15,14:56:00,278.7,278.7,278.7,278.7,7
2013/4/15,14:59:00,278.7,278.7,278.7,278.7,1
2013/4/15,15:02:00,278.7,278.7,278.7,278.7,2
2013/4/15,15:03:00,278.7,278.7,278.7,278.7,2
2013/4/15,15:05:00,278.7,278.7,278.7,278.7,5
2013/4/15,15:06:00,278.7,278.7,278.7,278.7,32
2013/4/15,15:07:00,278.7,278.7,278.7,278.7,2
2013/4/15,15:08:00,278.7,278.7,278.7,278.7,6
2013/4/15,15:09:00,278.7,278.7,278.7,278.7,4
2013/4/15,15:10:00,278.7,278.7,278.7,278.7,9
2013/4/15,15:12:00,278.6,278.7,278.6,278.7,23
2013/4/15,15:13:00,278.6,278.6,278.6,278.6,6
2013/4/15,15:15:00,278.6,278.6,278.6,278.6,1
2013/4/15,15:16:00,278.6,278.6,278.6,278.6,4
2013/4/15,15:18:00,278.6,278.6,278.6,278.6,1
2013/4/15,15:20:00,278.6,278.6,278.5,278.5,25
2013/4/15,15:22:00,278.5,278.5,278.5,278.5,6
2013/4/15,15:23:00,278.6,278.6,278.6,278.6,6
2013/4/15,15:24:00,278.6,278.6,278.6,278.6,4
2013/4/15,15:25:00,278.6,278.7,278.6,278.7,24
2013/4/15,15:27:00,278.7,278.7,278.7,278.7,8
2013/4/15,15:29:00,278.7,278.7,278.7,278.7,12
2013/4/15,15:30:00,278.7,278.7,278.6,278.6,28
2013/4/15,15:31:00,278.6,278.6,278.6,278.6,42
2013/4/15,15:32:00,278.5,278.5,278.5,278.5,13
2013/4/15,15:33:00,278.6,278.6,278.6,278.6,10
2013/4/15,15:34:00,278.6,278.6,278.6,278.6,30
2013/4/15,15:35:00,278.6,278.6,278.6,278.6,7
2013/4/15,15:36:00,278.6,278.6,278.6,278.6,23
2013/4/15,15:37:00,278.6,278.6,278.6,278.6,1
2013/4/15,15:38:00,278.6,278.6,278.5,278.5,26
2013/4/15,15:39:00,278.5,278.5,278.5,278.5,5
2013/4/15,15:40:00,278.5,278.5,278.5,278.5,5
2013/4/15,15:41:00,278.5,278.5,278.5,278.5,8
2013/4/15,15:42:00,278.5,278.5,278.5,278.5,5
2013/4/15,15:43:00,278.5,278.5,278.5,278.5,28
2013/4/15,15:44:00,278.5,278.5,278.5,278.5,8
2013/4/15,15:46:00,278.5,278.5,278.5,278.5,4
2013/4/15,15:48:00,278.5,278.5,278.5,278.5,5
2013/4/15,15:51:00,278.5,278.5,278.5,278.5,6
2013/4/15,15:54:00,278.5,278.5,278.5,278.5,4
2013/4/15,15:56:00,278.5,278.5,278.5,278.5,5
2013/4/15,15:57:00,278.5,278.5,278.5,278.5,43
2013/4/15,15:58:00,278.6,278.6,278.6,278.6,1
2013/4/15,15:59:00,278.4,278.5,278.4,278.5,5
2013/4/15,16:01:00,278.5,278.5,278.5,278.5,2
2013/4/15,16:02:00,278.5,278.5,278.5,278.5,3
2013/4/15,16:03:00,278.4,278.5,278.4,278.4,72
2013/4/15,16:04:00,278.4,278.5,278.4,278.5,5
2013/4/15,16:06:00,278.4,278.4,278.4,278.4,2
2013/4/15,16:07:00,278.4,278.4,278.4,278.4,1
2013/4/15,16:08:00,278.3,278.3,278.2,278.2,32
2013/4/15,16:09:00,278.2,278.2,278.2,278.2,2
2013/4/15,16:10:00,278.2,278.2,278.2,278.2,5
2013/4/15,16:11:00,278.2,278.2,278.1,278.1,6
2013/4/15,16:12:00,278.1,278.2,278.1,278.2,6
2013/4/15,16:13:00,278.2,278.2,278.0,278.0,60
2013/4/15,16:14:00,278.0,278.0,277.7,277.7,58
2013/4/15,16:15:00,277.8,277.8,277.7,277.7,26
2013/4/15,16:16:00,277.8,277.8,277.8,277.8,9
2013/4/15,16:17:00,277.8,277.8,277.8,277.8,1
2013/4/15,16:18:00,277.7,277.7,277.6,277.6,17
2013/4/15,16:19:00,277.6,277.6,277.5,277.5,44
2013/4/15,16:20:00,277.4,277.6,277.4,277.6,31
2013/4/15,16:22:00,277.6,277.8,277.6,277.8,58
2013/4/15,16:23:00,277.8,277.9,277.8,277.9,90
2013/4/15,16:24:00,277.8,277.8,277.8,277.8,5
2013/4/15,16:28:00,277.9,277.9,277.9,277.9,6
2013/4/15,16:29:00,277.9,277.9,277.9,277.9,1
2013/4/15,16:34:00,277.8,277.8,277.8,277.8,4
2013/4/15,16:38:00,277.9,278.0,277.9,278.0,15
2013/4/15,16:39:00,278.0,278.0,277.9,277.9,2
2013/4/15,16:42:00,277.9,277.9,277.9,277.9,5
2013/4/15,16:43:00,277.9,277.9,277.9,277.9,7
2013/4/15,16:44:00,277.9,277.9,277.9,277.9,3
2013/4/15,16:45:00,277.9,277.9,277.9,277.9,2
2013/4/15,16:46:00,277.9,277.9,277.9,277.9,1
2013/4/15,16:47:00,277.9,277.9,277.9,277.9,3
2013/4/15,16:48:00,277.8,277.8,277.8,277.8,4
2013/4/15,16:49:00,277.8,277.8,277.8,277.8,5
2013/4/15,16:50:00,277.8,277.8,277.8,277.8,1
2013/4/15,16:51:00,277.8,277.8,277.8,277.8,3
2013/4/15,16:53:00,277.8,277.9,277.8,277.9,5
2013/4/15,16:54:00,277.9,277.9,277.9,277.9,5
2013/4/15,16:56:00,278.0,278.0,278.0,278.0,3
2013/4/15,16:58:00,278.0,278.0,278.0,278.0,1
2013/4/15,17:00:00,277.9,277.9,277.9,277.9,2
2013/4/15,17:02:00,277.9,277.9,277.9,277.9,1
2013/4/15,17:03:00,277.9,277.9,277.9,277.9,3
2013/4/15,17:08:00,277.9,278.0,277.9,278.0,28
2013/4/15,17:09:00,278.1,278.1,278.1,278.1,10
2013/4/15,17:10:00,278.1,278.1,278.1,278.1,11
2013/4/15,17:11:00,278.1,278.1,278.1,278.1,1
2013/4/15,17:12:00,278.1,278.1,278.1,278.1,2
2013/4/15,17:13:00,278.1,278.1,278.1,278.1,1
2013/4/15,17:16:00,278.1,278.1,278.1,278.1,1
2013/4/15,17:18:00,278.1,278.2,278.1,278.2,4
2013/4/15,17:19:00,278.1,278.1,278.1,278.1,1
2013/4/15,17:24:00,278.1,278.1,278.1,278.1,34
2013/4/15,17:28:00,278.1,278.1,278.1,278.1,3
2013/4/15,17:31:00,278.1,278.1,278.1,278.1,1
2013/4/15,17:32:00,278.1,278.1,278.1,278.1,1
2013/4/15,17:33:00,278.0,278.0,278.0,278.0,4
2013/4/15,17:34:00,277.9,277.9,277.8,277.8,70
2013/4/15,17:38:00,277.9,277.9,277.9,277.9,1
2013/4/15,17:43:00,277.8,277.8,277.8,277.8,1
2013/4/15,17:45:00,277.8,277.8,277.8,277.8,9
2013/4/15,17:46:00,277.7,277.7,277.7,277.7,1
2013/4/15,17:47:00,277.7,277.7,277.7,277.7,2
2013/4/15,17:48:00,277.6,277.6,277.6,277.6,51
2013/4/15,17:49:00,277.6,277.6,277.6,277.6,1
2013/4/15,17:51:00,277.6,277.6,277.6,277.6,6
2013/4/15,17:52:00,277.6,277.6,277.6,277.6,3
2013/4/15,17:55:00,277.6,277.6,277.6,277.6,1
2013/4/15,17:56:00,277.6,277.6,277.6,277.6,5
2013/4/15,17:57:00,277.5,277.5,277.5,277.5,10
2013/4/15,18:03:00,277.5,277.5,277.5,277.5,7
2013/4/15,18:06:00,277.4,277.4,277.4,277.4,23
2013/4/15,18:07:00,277.3,277.3,277.2,277.2,3
2013/4/15,18:08:00,277.3,277.4,277.3,277.4,8
2013/4/15,18:09:00,277.3,277.3,277.3,277.3,1
2013/4/15,18:10:00,277.3,277.3,277.3,277.3,1
2013/4/15,18:15:00,277.3,277.3,277.3,277.3,1
2013/4/15,18:17:00,277.3,277.3,277.3,277.3,1
2013/4/15,18:18:00,277.4,277.4,277.4,277.4,13
2013/4/15,18:20:00,277.5,277.5,277.5,277.5,4
2013/4/15,18:23:00,277.5,277.5,277.5,277.5,1
2013/4/15,18:26:00,277.6,277.6,277.6,277.6,2
2013/4/15,18:28:00,277.5,277.5,277.4,277.4,5
2013/4/15,18:32:00,277.4,277.4,277.4,277.4,3
2013/4/15,18:35:00,277.4,277.4,277.4,277.4,3
2013/4/15,18:39:00,277.5,277.5,277.4,277.4,4
2013/4/15,18:41:00,277.6,277.6,277.6,277.6,1
2013/4/15,18:44:00,277.6,277.6,277.6,277.6,1
2013/4/15,18:46:00,277.7,277.8,277.7,277.8,6
2013/4/15,18:48:00,277.7,277.7,277.7,277.7,1
2013/4/15,18:49:00,277.7,277.7,277.7,277.7,2
2013/4/15,19:01:00,277.5,277.5,277.5,277.5,11
2013/4/15,19:02:00,277.5,277.5,277.5,277.5,2
2013/4/15,19:03:00,277.5,277.5,277.5,277.5,2
2013/4/15,19:04:00,277.5,277.5,277.5,277.5,1
2013/4/15,19:05:00,277.5,277.5,277.5,277.5,2
2013/4/15,19:06:00,277.5,277.5,277.5,277.5,2
2013/4/15,19:11:00,277.4,277.4,277.4,277.4,1
2013/4/15,19:14:00,277.4,277.4,277.4,277.4,1
2013/4/15,19:15:00,277.5,277.5,277.5,277.5,4
2013/4/15,19:19:00,277.4,277.5,277.4,277.5,10
2013/4/15,19:20:00,277.5,277.5,277.5,277.5,4
2013/4/15,19:23:00,277.5,277.5,277.5,277.5,1
2013/4/15,19:25:00,277.4,277.4,277.4,277.4,3
2013/4/15,19:26:00,277.5,277.5,277.5,277.5,10
2013/4/15,19:28:00,277.5,277.5,277.5,277.5,1
2013/4/15,19:31:00,277.5,277.6,277.5,277.6,6
2013/4/15,19:32:00,277.5,277.5,277.5,277.5,2
2013/4/15,19:34:00,277.6,277.6,277.6,277.6,2
2013/4/15,19:35:00,277.6,277.6,277.5,277.5,5
2013/4/15,19:36:00,277.6,277.6,277.6,277.6,3
2013/4/15,19:38:00,277.6,277.6,277.6,277.6,1
2013/4/15,19:39:00,277.5,277.5,277.5,277.5,2
2013/4/15,19:41:00,277.5,277.5,277.5,277.5,1
2013/4/15,19:43:00,277.5,277.5,277.5,277.5,1
2013/4/15,19:44:00,277.6,277.6,277.5,277.5,4
2013/4/15,19:45:00,277.5,277.5,277.5,277.5,1
2013/4/15,19:46:00,277.5,277.5,277.5,277.5,1
2013/4/15,19:47:00,277.5,277.5,277.5,277.5,1
2013/4/15,19:48:00,277.5,277.5,277.5,277.5,2
2013/4/15,19:49:00,277.5,277.5,277.5,277.5,1
2013/4/15,19:51:00,277.5,277.5,277.5,277.5,1
2013/4/15,19:52:00,277.5,277.5,277.5,277.5,1
2013/4/15,19:53:00,277.5,277.5,277.5,277.5,1
2013/4/15,19:54:00,277.5,277.5,277.5,277.5,3
2013/4/15,19:55:00,277.5,277.5,277.5,277.5,1
2013/4/15,19:56:00,277.5,277.5,277.5,277.5,1
2013/4/15,19:57:00,277.6,277.6,277.6,277.6,3
2013/4/15,19:58:00,277.6,277.6,277.6,277.6,1
2013/4/15,19:59:00,277.5,277.5,277.5,277.5,1
2013/4/15,20:01:00,277.5,277.6,277.5,277.6,3
2013/4/15,20:03:00,277.6,277.7,277.6,277.7,12
2013/4/15,20:04:00,277.6,277.6,277.6,277.6,4
2013/4/15,20:05:00,277.6,277.6,277.6,277.6,3
2013/4/15,20:08:00,277.5,277.5,277.5,277.5,1
2013/4/15,20:10:00,277.5,277.5,277.5,277.5,1
2013/4/15,20:11:00,277.5,277.5,277.5,277.5,1
2013/4/15,20:12:00,277.5,277.5,277.5,277.5,1
2013/4/15,20:13:00,277.5,277.5,277.5,277.5,3
2013/4/15,20:14:00,277.6,277.6,277.6,277.6,4
2013/4/15,20:17:00,277.6,277.6,277.6,277.6,1
2013/4/15,20:18:00,277.6,277.6,277.5,277.5,4
2013/4/15,20:19:00,277.6,277.6,277.6,277.6,1
2013/4/15,20:20:00,277.7,277.7,277.7,277.7,7
2013/4/15,20:23:00,277.8,277.8,277.8,277.8,1
2013/4/15,20:24:00,277.8,277.8,277.7,277.7,2
2013/4/15,20:25:00,277.8,277.8,277.8,277.8,12
2013/4/15,20:30:00,277.9,278.0,277.9,278.0,26
2013/4/15,20:31:00,278.0,278.1,278.0,278.0,28
2013/4/15,20:32:00,277.9,277.9,277.8,277.8,17
2013/4/15,20:39:00,277.8,277.8,277.8,277.8,18
2013/4/15,20:40:00,277.9,277.9,277.9,277.9,3
2013/4/15,20:43:00,277.9,277.9,277.8,277.8,9
2013/4/15,20:46:00,277.8,277.8,277.8,277.8,3
2013/4/15,20:47:00,277.8,277.8,277.8,277.8,5
2013/4/15,20:52:00,277.8,277.8,277.7,277.7,5
2013/4/15,20:55:00,277.7,277.7,277.7,277.7,3
2013/4/15,20:56:00,277.8,277.8,277.8,277.8,1
2013/4/15,21:00:00,277.7,277.7,277.7,277.7,3
2013/4/15,21:01:00,277.7,277.7,277.7,277.7,4
2013/4/15,21:03:00,277.7,277.8,277.7,277.8,4
2013/4/15,21:06:00,277.6,277.6,277.6,277.6,1
2013/4/15,21:12:00,277.7,277.7,277.7,277.7,1
2013/4/15,21:13:00,277.7,277.7,277.7,277.7,1
2013/4/15,21:14:00,277.7,277.7,277.6,277.7,13
2013/4/15,21:15:00,277.7,277.7,277.7,277.7,15
2013/4/15,21:16:00,277.7,277.7,277.7,277.7,5
2013/4/15,21:17:00,277.8,277.8,277.8,277.8,1
2013/4/15,21:18:00,277.9,277.9,277.8,277.8,10
2013/4/15,21:20:00,277.9,278.0,277.8,278.0,20
2013/4/15,21:21:00,278.0,278.0,277.9,277.9,3
2013/4/15,21:22:00,277.9,277.9,277.9,277.9,1
2013/4/15,21:23:00,277.9,277.9,277.9,277.9,5
2013/4/15,21:24:00,277.8,277.8,277.8,277.8,4
2013/4/15,21:25:00,277.8,277.8,277.8,277.8,2
2013/4/15,21:27:00,277.9,277.9,277.9,277.9,2
2013/4/15,21:29:00,277.8,277.8,277.8,277.8,1
2013/4/15,21:30:00,277.8,277.8,277.7,277.7,3
2013/4/15,21:31:00,277.7,277.7,277.6,277.6,12
2013/4/15,21:32:00,277.6,277.6,277.6,277.6,8
2013/4/15,21:33:00,277.6,277.6,277.6,277.6,13
2013/4/15,21:34:00,277.6,277.6,277.5,277.6,13
2013/4/15,21:35:00,277.6,277.6,277.6,277.6,10
2013/4/15,21:36:00,277.6,277.7,277.6,277.7,10
2013/4/15,21:37:00,277.8,277.8,277.7,277.8,9
2013/4/15,21:38:00,277.8,277.8,277.8,277.8,5
2013/4/15,21:39:00,277.8,277.8,277.8,277.8,2
2013/4/15,21:41:00,277.8,277.8,277.7,277.7,15
2013/4/15,21:42:00,277.7,277.7,277.7,277.7,1
2013/4/15,21:45:00,277.7,277.7,277.7,277.7,6
2013/4/15,21:46:00,277.6,277.6,277.6,277.6,8
2013/4/15,21:47:00,277.5,277.5,277.4,277.5,17
2013/4/15,21:48:00,277.5,277.5,277.4,277.4,2
2013/4/15,21:49:00,277.5,277.5,277.4,277.4,23
2013/4/15,21:50:00,277.3,277.3,277.2,277.2,33
2013/4/15,21:51:00,277.2,277.2,277.2,277.2,1
2013/4/15,21:53:00,277.3,277.3,277.2,277.2,116
2013/4/15,21:55:00,277.2,277.3,277.2,277.3,81
2013/4/15,21:56:00,277.3,277.4,277.3,277.4,18
2013/4/15,21:58:00,277.4,277.4,277.4,277.4,5
2013/4/15,22:00:00,277.5,277.5,277.5,277.5,1
2013/4/15,22:01:00,277.4,277.4,277.4,277.4,10
2013/4/15,22:02:00,277.4,277.4,277.3,277.3,16
2013/4/15,22:03:00,277.3,277.3,277.2,277.2,4
2013/4/15,22:04:00,277.3,277.3,277.3,277.3,10
2013/4/15,22:05:00,277.2,277.2,277.2,277.2,3
2013/4/15,22:07:00,277.2,277.2,277.2,277.2,35
2013/4/15,22:08:00,277.2,277.2,277.1,277.1,32
2013/4/15,22:09:00,277.1,277.2,277.1,277.2,13
2013/4/15,22:10:00,277.2,277.2,277.2,277.2,4
2013/4/15,22:11:00,277.2,277.2,277.2,277.2,9
2013/4/15,22:13:00,277.3,277.3,277.3,277.3,6
2013/4/15,22:14:00,277.3,277.3,277.3,277.3,3
2013/4/15,22:15:00,277.3,277.5,277.3,277.5,7
2013/4/15,22:16:00,277.4,277.4,277.4,277.4,1
2013/4/15,22:17:00,277.4,277.4,277.4,277.4,2
2013/4/15,22:18:00,277.5,277.5,277.5,277.5,1
2013/4/15,22:19:00,277.5,277.5,277.4,277.4,4
2013/4/15,22:20:00,277.4,277.4,277.4,277.4,6
2013/4/15,22:22:00,277.4,277.5,277.4,277.5,19
2013/4/15,22:23:00,277.4,277.4,277.4,277.4,5
2013/4/15,22:25:00,277.3,277.3,277.3,277.3,3
2013/4/15,22:26:00,277.3,277.3,277.3,277.3,2
2013/4/15,22:27:00,277.3,277.3,277.3,277.3,3
2013/4/15,22:29:00,277.4,277.5,277.4,277.5,19
2013/4/15,22:32:00,277.4,277.4,277.3,277.3,10
2013/4/15,22:33:00,277.4,277.4,277.4,277.4,2
2013/4/15,22:34:00,277.5,277.6,277.5,277.6,12
2013/4/15,22:35:00,277.5,277.6,277.5,277.6,9
2013/4/15,22:36:00,277.6,277.6,277.5,277.6,21
2013/4/15,22:38:00,277.6,277.6,277.6,277.6,5
2013/4/15,22:41:00,277.6,277.6,277.6,277.6,1
2013/4/15,22:42:00,277.5,277.5,277.5,277.5,4
2013/4/15,22:43:00,277.5,277.5,277.4,277.4,6
2013/4/15,22:44:00,277.5,277.5,277.5,277.5,4
2013/4/15,22:45:00,277.6,277.7,277.6,277.7,19
2013/4/15,22:46:00,277.7,277.7,277.7,277.7,3
2013/4/15,22:47:00,277.8,277.9,277.8,277.9,14
2013/4/15,22:48:00,277.8,277.9,277.8,277.9,14
2013/4/15,22:49:00,277.9,277.9,277.9,277.9,2
2013/4/15,22:50:00,277.9,277.9,277.9,277.9,14
2013/4/15,22:51:00,277.9,277.9,277.8,277.8,70
2013/4/15,22:52:00,277.7,277.8,277.7,277.8,6
2013/4/15,22:56:00,277.7,277.7,277.7,277.7,6
2013/4/15,22:58:00,277.7,277.7,277.7,277.7,2
2013/4/15,23:00:00,277.7,277.7,277.7,277.7,3
2013/4/15,23:05:00,277.6,277.6,277.6,277.6,1
2013/4/15,23:06:00,277.6,277.6,277.6,277.6,2
2013/4/15,23:08:00,277.5,277.6,277.5,277.6,13
2013/4/15,23:10:00,277.5,277.5,277.5,277.5,2
2013/4/15,23:11:00,277.5,277.5,277.5,277.5,13
2013/4/15,23:12:00,277.5,277.5,277.5,277.5,6
2013/4/15,23:13:00,277.5,277.5,277.3,277.3,34
2013/4/15,23:14:00,277.4,277.4,277.4,277.4,6
2013/4/15,23:17:00,277.3,277.3,277.3,277.3,12
2013/4/15,23:18:00,277.3,277.3,277.1,277.2,155
2013/4/15,23:19:00,277.2,277.2,277.1,277.2,25
2013/4/15,23:20:00,277.2,277.2,277.2,277.2,9
2013/4/15,23:21:00,277.2,277.2,277.2,277.2,22
2013/4/15,23:22:00,277.3,277.3,277.3,277.3,4
2013/4/15,23:23:00,277.3,277.3,277.2,277.2,9
2013/4/15,23:24:00,277.3,277.3,277.3,277.3,1
2013/4/15,23:25:00,277.2,277.2,277.2,277.2,4
2013/4/15,23:26:00,277.2,277.3,277.2,277.3,8
2013/4/15,23:27:00,277.2,277.2,277.1,277.1,9
2013/4/15,23:28:00,277.1,277.1,277.1,277.1,3
2013/4/15,23:29:00,277.1,277.1,277.1,277.1,9
2013/4/15,23:30:00,277.1,277.1,277.1,277.1,17
2013/4/15,23:31:00,277.1,277.1,277.1,277.1,2
2013/4/15,23:32:00,277.2,277.2,277.1,277.1,7
2013/4/15,23:33:00,277.1,277.1,277.1,277.1,1
2013/4/15,23:34:00,277.1,277.2,277.1,277.2,13
2013/4/15,23:35:00,277.3,277.3,277.3,277.3,3
2013/4/15,23:37:00,277.4,277.4,277.4,277.4,14
2013/4/15,23:38:00,277.4,277.4,277.4,277.4,2
2013/4/15,23:39:00,277.4,277.4,277.4,277.4,3
2013/4/15,23:40:00,277.4,277.4,277.4,277.4,7
2013/4/15,23:44:00,277.4,277.5,277.4,277.5,5
2013/4/15,23:45:00,277.4,277.4,277.4,277.4,1
2013/4/15,23:46:00,277.4,277.5,277.4,277.4,20
2013/4/15,23:47:00,277.4,277.4,277.3,277.3,32
2013/4/15,23:48:00,277.2,277.2,277.2,277.2,5
2013/4/15,23:49:00,277.2,277.2,277.2,277.2,2
2013/4/15,23:51:00,277.3,277.3,277.3,277.3,1
2013/4/15,23:52:00,277.2,277.2,277.2,277.2,19
2013/4/15,23:53:00,277.1,277.1,277.1,277.1,1
2013/4/15,23:54:00,277.2,277.2,277.1,277.1,18
2013/4/15,23:55:00,277.1,277.1,277.1,277.1,4
2013/4/15,23:56:00,277.0,277.0,277.0,277.0,19
2013/4/15,23:57:00,277.0,277.0,276.9,276.9,22
2013/4/15,23:58:00,276.9,276.9,276.9,276.9,2
2013/4/15,23:59:00,276.9,276.9,276.8,276.8,3
2013/4/16,00:00:00,276.9,276.9,276.9,276.9,3
2013/4/16,00:01:00,276.9,276.9,276.9,276.9,6
2013/4/16,00:03:00,277.0,277.0,276.8,276.8,25
2013/4/16,00:04:00,276.8,276.8,276.8,276.8,8
2013/4/16,00:06:00,276.9,276.9,276.9,276.9,2
2013/4/16,00:07:00,276.9,276.9,276.9,276.9,5
2013/4/16,00:08:00,276.9,276.9,276.8,276.8,15
2013/4/16,00:09:00,276.8,276.8,276.8,276.8,3
2013/4/16,00:12:00,276.8,276.8,276.7,276.7,22
2013/4/16,00:13:00,276.6,276.6,276.5,276.6,48
2013/4/16,00:14:00,276.6,276.7,276.6,276.7,16
2013/4/16,00:15:00,276.7,276.7,276.6,276.6,37
2013/4/16,00:17:00,276.6,276.6,276.6,276.6,3
2013/4/16,00:19:00,276.7,276.7,276.7,276.7,10
2013/4/16,00:20:00,276.7,276.7,276.7,276.7,1
2013/4/16,00:24:00,276.7,276.7,276.7,276.7,4
2013/4/16,00:28:00,276.7,276.7,276.7,276.7,2
2013/4/16,00:32:00,276.7,276.7,276.7,276.7,1
2013/4/16,00:35:00,276.6,276.6,276.6,276.6,14
2013/4/16,00:36:00,276.6,276.6,276.5,276.5,26
2013/4/16,00:37:00,276.5,276.5,276.5,276.5,2
2013/4/16,00:38:00,276.5,276.5,276.5,276.5,21
2013/4/16,00:39:00,276.4,276.4,276.4,276.4,4
2013/4/16,00:40:00,276.5,276.5,276.5,276.5,1
2013/4/16,00:41:00,276.5,276.5,276.4,276.4,13
2013/4/16,00:43:00,276.5,276.5,276.5,276.5,8
2013/4/16,00:44:00,276.5,276.5,276.5,276.5,11
2013/4/16,00:45:00,276.5,276.5,276.5,276.5,2
2013/4/16,00:46:00,276.4,276.5,276.4,276.5,11
2013/4/16,00:47:00,276.5,276.5,276.5,276.5,4
2013/4/16,00:48:00,276.4,276.5,276.3,276.3,37
2013/4/16,00:49:00,276.3,276.3,276.3,276.3,3
2013/4/16,00:50:00,276.4,276.4,276.4,276.4,10
2013/4/16,00:51:00,276.4,276.4,276.4,276.4,22
2013/4/16,00:52:00,276.4,276.4,276.4,276.4,2
2013/4/16,00:55:00,276.3,276.3,276.2,276.2,60
2013/4/16,00:57:00,276.3,276.3,276.3,276.3,4
2013/4/16,00:59:00,276.3,276.3,276.3,276.3,13
2013/4/16,01:00:00,276.3,276.3,276.3,276.3,2
2013/4/16,01:01:00,276.3,276.4,276.3,276.4,3
2013/4/16,01:02:00,276.3,276.3,276.3,276.3,10
2013/4/16,01:05:00,276.4,276.4,276.4,276.4,11
2013/4/16,01:06:00,276.4,276.4,276.4,276.4,19
2013/4/16,01:07:00,276.4,276.4,276.4,276.4,6
2013/4/16,01:09:00,276.5,276.5,276.5,276.5,3
2013/4/16,01:10:00,276.5,276.5,276.5,276.5,7
2013/4/16,01:12:00,276.6,276.6,276.6,276.6,1
2013/4/16,01:13:00,276.6,276.6,276.6,276.6,2
2013/4/16,01:16:00,276.5,276.5,276.5,276.5,3
2013/4/16,01:17:00,276.5,276.5,276.5,276.5,11
2013/4/16,01:18:00,276.5,276.5,276.5,276.5,1
2013/4/16,01:19:00,276.5,276.5,276.5,276.5,13
2013/4/16,01:21:00,276.5,276.5,276.5,276.5,1
2013/4/16,01:22:00,276.5,276.5,276.5,276.5,1
2013/4/16,01:29:00,276.5,276.5,276.5,276.5,4
2013/4/16,01:30:00,276.5,276.5,276.5,276.5,10
2013/4/16,01:31:00,276.5,276.5,276.5,276.5,4
2013/4/16,01:33:00,276.5,276.5,276.5,276.5,1
2013/4/16,01:34:00,276.5,276.5,276.5,276.5,2
2013/4/16,01:37:00,276.5,276.5,276.5,276.5,2
2013/4/16,01:38:00,276.5,276.5,276.5,276.5,1
2013/4/16,01:40:00,276.5,276.5,276.5,276.5,1
2013/4/16,01:41:00,276.5,276.5,276.5,276.5,3
2013/4/16,01:42:00,276.4,276.4,276.4,276.4,42
2013/4/16,01:44:00,276.4,276.4,276.4,276.4,10
2013/4/16,01:45:00,276.4,276.4,276.4,276.4,1
2013/4/16,01:46:00,276.5,276.5,276.5,276.5,1
2013/4/16,01:47:00,276.5,276.5,276.4,276.4,34
2013/4/16,01:49:00,276.5,276.5,276.5,276.5,1
2013/4/16,01:50:00,276.5,276.5,276.4,276.5,15
2013/4/16,01:51:00,276.5,276.5,276.5,276.5,40
2013/4/16,01:56:00,276.5,276.5,276.5,276.5,26
2013/4/16,01:57:00,276.6,276.6,276.4,276.4,18
2013/4/16,01:59:00,276.5,276.5,276.5,276.5,22
2013/4/16,02:00:00,276.5,276.5,276.5,276.5,7
2013/4/16,08:46:00,276.8,276.8,276.3,276.6,2564
2013/4/16,08:47:00,276.6,276.7,276.6,276.7,591
2013/4/16,08:48:00,276.7,276.8,276.7,276.7,192
2013/4/16,08:49:00,276.7,276.8,276.7,276.8,139
2013/4/16,08:50:00,276.8,276.9,276.8,276.9,178
2013/4/16,08:51:00,276.9,277.0,276.8,277.0,109
2013/4/16,08:52:00,277.0,277.0,276.8,276.8,206
2013/4/16,08:53:00,276.8,276.9,276.8,276.8,242
2013/4/16,08:54:00,276.8,276.9,276.7,276.8,61
2013/4/16,08:55:00,276.7,276.8,276.7,276.7,169
2013/4/16,08:56:00,276.7,276.7,276.6,276.6,106
2013/4/16,08:57:00,276.6,276.6,276.6,276.6,184
2013/4/16,08:58:00,276.6,276.6,276.5,276.5,120
2013/4/16,08:59:00,276.5,276.6,276.5,276.5,134
2013/4/16,09:00:00,276.5,276.5,276.2,276.3,286
2013/4/16,09:01:00,276.4,276.4,276.1,276.1,1236
2013/4/16,09:02:00,276.1,276.7,276.0,276.6,918
2013/4/16,09:03:00,276.6,276.7,276.5,276.7,399
2013/4/16,09:04:00,276.6,276.8,276.6,276.6,317
2013/4/16,09:05:00,276.5,276.6,276.3,276.3,207
2013/4/16,09:06:00,276.4,276.7,276.4,276.7,359
2013/4/16,09:07:00,276.7,276.8,276.6,276.7,152
2013/4/16,09:08:00,276.8,276.9,276.8,276.8,319
2013/4/16,09:09:00,276.9,276.9,276.7,276.7,164
2013/4/16,09:10:00,276.8,276.9,276.7,276.8,221
2013/4/16,09:11:00,276.8,276.9,276.7,276.8,126
2013/4/16,09:12:00,276.9,276.9,276.8,276.8,133
2013/4/16,09:13:00,276.9,277.5,276.9,277.3,1013
2013/4/16,09:14:00,277.3,277.5,277.3,277.4,276
2013/4/16,09:15:00,277.5,277.6,277.4,277.5,147
2013/4/16,09:16:00,277.6,277.6,277.4,277.5,505
2013/4/16,09:17:00,277.5,277.6,277.4,277.6,99
2013/4/16,09:18:00,277.6,278.0,277.6,278.0,373
2013/4/16,09:19:00,278.0,278.1,277.8,277.9,297
2013/4/16,09:20:00,277.9,277.9,277.8,277.9,62
2013/4/16,09:21:00,277.8,277.9,277.8,277.9,99
2013/4/16,09:22:00,277.9,277.9,277.5,277.7,330
2013/4/16,09:23:00,277.7,277.7,277.5,277.5,115
2013/4/16,09:24:00,277.5,277.7,277.5,277.5,114
2013/4/16,09:25:00,277.5,277.5,277.4,277.5,82
2013/4/16,09:26:00,277.4,277.5,277.3,277.3,73
2013/4/16,09:27:00,277.3,277.3,277.1,277.3,151
2013/4/16,09:28:00,277.3,277.3,277.1,277.3,60
2013/4/16,09:29:00,277.3,277.4,277.3,277.4,62
2013/4/16,09:30:00,277.4,277.5,277.3,277.3,200
2013/4/16,09:31:00,277.4,277.5,277.4,277.5,120
2013/4/16,09:32:00,277.4,277.5,277.4,277.4,135
2013/4/16,09:33:00,277.4,277.4,277.2,277.2,92
2013/4/16,09:34:00,277.3,277.3,277.1,277.2,242
2013/4/16,09:35:00,277.2,277.3,277.2,277.2,55
2013/4/16,09:36:00,277.2,277.2,276.9,277.0,183
2013/4/16,09:37:00,276.9,277.0,276.8,276.8,191
2013/4/16,09:38:00,276.8,277.0,276.8,276.9,134
2013/4/16,09:39:00,276.9,276.9,276.8,276.9,315
2013/4/16,09:40:00,276.9,277.0,276.9,276.9,94
2013/4/16,09:41:00,276.9,277.0,276.8,276.8,77
2013/4/16,09:42:00,276.9,277.0,276.9,277.0,154
2013/4/16,09:43:00,277.0,277.1,276.9,277.0,127
2013/4/16,09:44:00,277.0,277.0,276.9,276.9,202
2013/4/16,09:45:00,277.0,277.0,276.9,276.9,94
2013/4/16,09:46:00,276.9,276.9,276.8,276.8,104
2013/4/16,09:47:00,276.7,276.7,276.5,276.6,283
2013/4/16,09:48:00,276.6,276.7,276.5,276.5,125
2013/4/16,09:49:00,276.5,276.7,276.5,276.6,159
2013/4/16,09:50:00,276.7,276.8,276.7,276.7,181
2013/4/16,09:51:00,276.7,276.7,276.7,276.7,134
2013/4/16,09:52:00,276.7,276.7,276.5,276.5,190
2013/4/16,09:53:00,276.5,276.7,276.5,276.6,153
2013/4/16,09:54:00,276.7,276.7,276.5,276.5,65
2013/4/16,09:55:00,276.6,276.6,276.5,276.6,14
2013/4/16,09:56:00,276.5,276.5,276.4,276.4,299
2013/4/16,09:57:00,276.4,276.6,276.4,276.5,377
2013/4/16,09:58:00,276.6,276.8,276.6,276.6,196
2013/4/16,09:59:00,276.6,276.7,276.5,276.7,150
2013/4/16,10:00:00,276.6,276.6,276.4,276.4,237
2013/4/16,10:01:00,276.4,276.5,276.4,276.5,221
2013/4/16,10:02:00,276.5,276.7,276.5,276.6,210
2013/4/16,10:03:00,276.5,276.5,276.4,276.5,106
2013/4/16,10:04:00,276.5,276.5,276.4,276.5,263
2013/4/16,10:05:00,276.6,276.6,276.5,276.5,91
2013/4/16,10:06:00,276.5,276.6,276.5,276.6,123
2013/4/16,10:07:00,276.7,276.9,276.7,276.9,256
2013/4/16,10:08:00,276.9,276.9,276.7,276.9,180
2013/4/16,10:09:00,276.8,276.9,276.8,276.9,110
2013/4/16,10:10:00,276.9,277.2,276.9,277.2,115
2013/4/16,10:11:00,277.1,277.2,277.1,277.2,117
2013/4/16,10:12:00,277.2,277.2,277.1,277.1,65
2013/4/16,10:13:00,277.1,277.1,277.0,277.0,112
2013/4/16,10:14:00,277.0,277.1,277.0,277.1,93
2013/4/16,10:15:00,277.0,277.1,277.0,277.0,75
2013/4/16,10:16:00,276.9,277.0,276.9,276.9,60
2013/4/16,10:17:00,276.9,276.9,276.8,276.8,92
2013/4/16,10:18:00,276.8,277.0,276.8,276.9,80
2013/4/16,10:19:00,276.9,277.0,276.9,276.9,22
2013/4/16,10:20:00,276.9,277.1,276.9,277.0,62
2013/4/16,10:21:00,277.0,277.1,277.0,277.1,26
2013/4/16,10:22:00,277.0,277.0,276.9,276.9,83
2013/4/16,10:23:00,276.9,277.0,276.8,277.0,184
2013/4/16,10:24:00,277.0,277.0,276.9,276.9,31
2013/4/16,10:25:00,277.0,277.0,276.8,276.8,41
2013/4/16,10:26:00,276.8,276.9,276.8,276.9,27
2013/4/16,10:27:00,276.8,277.0,276.8,277.0,57
2013/4/16,10:28:00,277.0,277.1,277.0,277.0,55
2013/4/16,10:29:00,277.1,277.1,277.0,277.0,25
2013/4/16,10:30:00,277.1,277.1,277.0,277.0,50
2013/4/16,10:31:00,276.9,277.0,276.9,276.9,114
2013/4/16,10:32:00,277.0,277.0,276.9,277.0,18
2013/4/16,10:33:00,276.9,277.0,276.9,277.0,23
2013/4/16,10:34:00,276.9,277.0,276.9,277.0,29
2013/4/16,10:35:00,277.0,277.0,277.0,277.0,47
2013/4/16,10:36:00,277.0,277.1,277.0,277.0,38
2013/4/16,10:37:00,277.0,277.1,276.9,276.9,77
2013/4/16,10:38:00,276.9,276.9,276.9,276.9,19
2013/4/16,10:39:00,276.9,277.0,276.8,276.9,113
2013/4/16,10:40:00,276.9,276.9,276.8,276.9,51
2013/4/16,10:41:00,276.8,276.9,276.8,276.9,24
2013/4/16,10:42:00,276.9,276.9,276.9,276.9,12
2013/4/16,10:43:00,276.9,276.9,276.8,276.9,13
2013/4/16,10:44:00,276.9,277.0,276.9,277.0,23
2013/4/16,10:45:00,277.0,277.1,277.0,277.1,43
2013/4/16,10:46:00,277.1,277.1,277.1,277.1,20
2013/4/16,10:47:00,277.1,277.2,277.1,277.1,40
2013/4/16,10:48:00,277.1,277.2,277.0,277.0,97
2013/4/16,10:50:00,277.0,277.0,276.9,277.0,28
2013/4/16,10:51:00,276.9,277.0,276.9,276.9,5
2013/4/16,10:52:00,277.0,277.0,277.0,277.0,15
2013/4/16,10:53:00,277.0,277.0,277.0,277.0,1
2013/4/16,10:54:00,277.0,277.0,276.9,277.0,80
2013/4/16,10:56:00,277.0,277.0,277.0,277.0,2
2013/4/16,10:57:00,277.0,277.0,277.0,277.0,8
2013/4/16,10:58:00,277.0,277.0,277.0,277.0,16
2013/4/16,10:59:00,277.1,277.1,277.1,277.1,96
2013/4/16,11:00:00,277.1,277.1,277.0,277.0,5
2013/4/16,11:01:00,277.1,277.1,277.0,277.0,55
2013/4/16,11:02:00,277.1,277.1,277.0,277.1,130
2013/4/16,11:03:00,277.1,277.1,277.0,277.1,124
2013/4/16,11:04:00,277.1,277.1,277.0,277.1,13
2013/4/16,11:05:00,277.1,277.1,277.0,277.0,13
2013/4/16,11:07:00,277.0,277.1,277.0,277.0,33
2013/4/16,11:08:00,277.1,277.2,277.0,277.2,126
2013/4/16,11:09:00,277.2,277.2,277.1,277.1,16
2013/4/16,11:10:00,277.1,277.1,277.1,277.1,35
2013/4/16,11:11:00,277.0,277.0,277.0,277.0,27
2013/4/16,11:12:00,277.0,277.0,277.0,277.0,14
2013/4/16,11:13:00,277.0,277.1,277.0,277.1,92
2013/4/16,11:14:00,277.0,277.0,277.0,277.0,365
2013/4/16,11:15:00,277.1,277.1,277.0,277.0,29
2013/4/16,11:16:00,277.1,277.1,277.0,277.0,115
2013/4/16,11:17:00,277.0,277.1,277.0,277.1,181
2013/4/16,11:18:00,277.0,277.0,276.9,276.9,59
2013/4/16,11:19:00,276.9,276.9,276.9,276.9,19
2013/4/16,11:20:00,276.9,276.9,276.9,276.9,19
2013/4/16,11:21:00,277.0,277.0,277.0,277.0,57
2013/4/16,11:22:00,277.0,277.0,277.0,277.0,15
2013/4/16,11:23:00,277.1,277.2,277.0,277.2,73
2013/4/16,11:24:00,277.2,277.2,277.2,277.2,65
2013/4/16,11:25:00,277.2,277.3,277.2,277.3,70
2013/4/16,11:26:00,277.3,277.3,277.3,277.3,18
2013/4/16,11:27:00,277.2,277.2,277.2,277.2,4
2013/4/16,11:28:00,277.2,277.2,277.1,277.1,44
2013/4/16,11:29:00,277.2,277.2,277.1,277.1,19
2013/4/16,11:30:00,277.2,277.2,277.1,277.1,13
2013/4/16,11:31:00,277.1,277.2,277.1,277.1,12
2013/4/16,11:32:00,277.2,277.2,277.1,277.2,15
2013/4/16,11:33:00,277.2,277.2,277.1,277.2,24
2013/4/16,11:34:00,277.1,277.4,277.1,277.4,137
2013/4/16,11:35:00,277.4,277.5,277.4,277.5,108
2013/4/16,11:36:00,277.5,277.6,277.5,277.6,37
2013/4/16,11:37:00,277.5,277.6,277.4,277.4,107
2013/4/16,11:38:00,277.4,277.5,277.4,277.5,9
2013/4/16,11:39:00,277.5,277.8,277.5,277.8,109
2013/4/16,11:40:00,277.7,277.8,277.7,277.7,75
2013/4/16,11:41:00,277.7,277.9,277.7,277.9,59
2013/4/16,11:42:00,277.9,278.0,277.8,277.9,115
2013/4/16,11:43:00,277.8,277.9,277.8,277.8,110
2013/4/16,11:44:00,277.7,277.8,277.7,277.8,40
2013/4/16,11:45:00,277.8,277.9,277.8,277.9,38
2013/4/16,11:46:00,277.9,278.0,277.9,278.0,55
2013/4/16,11:47:00,278.0,278.0,277.9,278.0,61
2013/4/16,11:48:00,278.0,278.3,278.0,278.3,177
2013/4/16,11:49:00,278.3,278.3,278.2,278.3,21
2013/4/16,11:50:00,278.3,278.5,278.3,278.5,81
2013/4/16,11:51:00,278.4,278.5,278.4,278.4,80
2013/4/16,11:52:00,278.5,278.5,278.4,278.5,72
2013/4/16,11:53:00,278.4,278.4,278.2,278.3,188
2013/4/16,11:54:00,278.2,278.3,278.2,278.2,195
2013/4/16,11:55:00,278.2,278.3,278.1,278.2,283
2013/4/16,11:56:00,278.1,278.1,278.1,278.1,204
2013/4/16,11:57:00,278.1,278.2,278.1,278.2,110
2013/4/16,11:58:00,278.2,278.3,278.2,278.3,160
2013/4/16,11:59:00,278.2,278.2,278.0,278.1,128
2013/4/16,12:00:00,278.0,278.0,278.0,278.0,120
2013/4/16,12:01:00,278.0,278.1,277.9,278.0,203
2013/4/16,12:02:00,277.9,278.0,277.9,278.0,94
2013/4/16,12:03:00,278.0,278.0,278.0,278.0,2
2013/4/16,12:04:00,278.0,278.1,278.0,278.1,3
2013/4/16,12:05:00,278.0,278.1,278.0,278.0,13
2013/4/16,12:06:00,278.0,278.0,278.0,278.0,9
2013/4/16,12:07:00,278.1,278.1,278.0,278.1,57
2013/4/16,12:08:00,278.1,278.1,278.0,278.1,121
2013/4/16,12:09:00,278.1,278.2,278.1,278.1,11
2013/4/16,12:10:00,278.2,278.3,278.2,278.2,133
2013/4/16,12:11:00,278.3,278.4,278.3,278.4,149
2013/4/16,12:12:00,278.4,278.5,278.4,278.4,97
2013/4/16,12:13:00,278.4,278.4,278.4,278.4,1
2013/4/16,12:14:00,278.4,278.5,278.4,278.5,194
2013/4/16,12:15:00,278.5,278.8,278.5,278.8,267
2013/4/16,12:16:00,278.8,278.9,278.7,278.8,207
2013/4/16,12:17:00,278.8,278.8,278.7,278.8,35
2013/4/16,12:18:00,278.7,278.9,278.7,278.9,130
2013/4/16,12:19:00,278.9,279.0,278.9,278.9,135
2013/4/16,12:20:00,278.9,278.9,278.7,278.7,48
2013/4/16,12:21:00,278.7,278.7,278.6,278.6,106
2013/4/16,12:22:00,278.6,278.6,278.5,278.5,42
2013/4/16,12:23:00,278.5,278.5,278.4,278.5,90
2013/4/16,12:24:00,278.5,278.5,278.4,278.5,36
2013/4/16,12:25:00,278.5,278.6,278.4,278.6,400
2013/4/16,12:26:00,278.6,278.6,278.5,278.5,78
2013/4/16,12:27:00,278.5,278.5,278.5,278.5,86
2013/4/16,12:28:00,278.5,278.5,278.4,278.5,39
2013/4/16,12:29:00,278.4,278.5,278.4,278.4,156
2013/4/16,12:30:00,278.3,278.4,278.3,278.3,334
2013/4/16,12:31:00,278.3,278.3,278.2,278.3,32
2013/4/16,12:32:00,278.2,278.3,278.2,278.2,54
2013/4/16,12:33:00,278.2,278.3,278.2,278.3,98
2013/4/16,12:34:00,278.2,278.4,278.2,278.4,86
2013/4/16,12:35:00,278.4,278.4,278.3,278.3,11
2013/4/16,12:36:00,278.3,278.5,278.3,278.5,216
2013/4/16,12:37:00,278.5,278.5,278.5,278.5,1
2013/4/16,12:38:00,278.4,278.5,278.4,278.4,22
2013/4/16,12:39:00,278.5,278.6,278.5,278.5,152
2013/4/16,12:40:00,278.5,278.7,278.5,278.7,71
2013/4/16,12:41:00,278.7,278.7,278.5,278.5,158
2013/4/16,12:42:00,278.5,278.5,278.5,278.5,35
2013/4/16,12:43:00,278.5,278.6,278.5,278.6,318
2013/4/16,12:44:00,278.6,278.6,278.5,278.6,63
2013/4/16,12:45:00,278.6,278.6,278.5,278.6,130
2013/4/16,12:46:00,278.6,278.6,278.5,278.5,132
2013/4/16,12:47:00,278.6,278.6,278.5,278.6,262
2013/4/16,12:48:00,278.6,278.6,278.6,278.6,1
2013/4/16,12:49:00,278.6,278.6,278.5,278.6,59
2013/4/16,12:50:00,278.7,278.8,278.7,278.8,113
2013/4/16,12:51:00,278.8,279.1,278.8,279.0,731
2013/4/16,12:52:00,278.9,278.9,278.8,278.8,50
2013/4/16,12:53:00,278.8,278.9,278.8,278.9,124
2013/4/16,12:54:00,278.8,278.8,278.7,278.8,57
2013/4/16,12:55:00,278.7,278.7,278.6,278.7,171
2013/4/16,12:56:00,278.7,278.7,278.6,278.6,67
2013/4/16,12:57:00,278.5,278.6,278.5,278.6,116
2013/4/16,12:59:00,278.6,278.7,278.5,278.6,120
2013/4/16,13:00:00,278.6,278.6,278.5,278.6,164
2013/4/16,13:01:00,278.5,278.7,278.4,278.7,157
2013/4/16,13:02:00,278.7,278.8,278.7,278.7,47
2013/4/16,13:03:00,278.6,278.6,278.6,278.6,5
2013/4/16,13:04:00,278.6,278.6,278.5,278.5,244
2013/4/16,13:05:00,278.4,278.6,278.4,278.6,187
2013/4/16,13:06:00,278.5,278.5,278.4,278.4,99
2013/4/16,13:07:00,278.4,278.5,278.4,278.5,28
2013/4/16,13:08:00,278.5,278.6,278.5,278.6,64
2013/4/16,13:09:00,278.6,278.6,278.5,278.6,55
2013/4/16,13:10:00,278.5,278.6,278.5,278.5,25
2013/4/16,13:11:00,278.5,278.6,278.5,278.5,23
2013/4/16,13:12:00,278.6,278.6,278.5,278.6,78
2013/4/16,13:13:00,278.7,278.7,278.6,278.7,58
2013/4/16,13:14:00,278.7,278.7,278.6,278.7,58
2013/4/16,13:15:00,278.7,278.8,278.6,278.7,360
2013/4/16,13:16:00,278.7,279.0,278.7,278.9,192
2013/4/16,13:17:00,279.0,279.2,279.0,279.2,301
2013/4/16,13:18:00,279.2,279.2,279.1,279.1,245
2013/4/16,13:19:00,279.1,279.1,278.9,278.9,192
2013/4/16,13:20:00,279.0,279.0,278.9,278.9,88
2013/4/16,13:21:00,278.9,278.9,278.7,278.8,130
2013/4/16,13:22:00,278.8,278.8,278.7,278.8,54
2013/4/16,13:23:00,278.7,278.8,278.7,278.7,30
2013/4/16,13:24:00,278.7,278.8,278.7,278.7,37
2013/4/16,13:25:00,278.8,278.9,278.7,278.7,251
2013/4/16,13:26:00,278.8,278.9,278.7,278.9,243
2013/4/16,13:27:00,278.9,279.0,278.8,278.8,143
2013/4/16,13:28:00,278.8,279.0,278.8,279.0,114
2013/4/16,13:29:00,279.0,279.1,278.8,279.1,316
2013/4/16,13:30:00,279.2,279.3,279.1,279.3,595
2013/4/16,13:31:00,279.3,279.5,279.0,279.5,896
2013/4/16,13:32:00,279.4,279.5,279.3,279.4,171
2013/4/16,13:33:00,279.3,279.4,279.3,279.4,110
2013/4/16,13:34:00,279.4,279.4,279.3,279.3,81
2013/4/16,13:35:00,279.4,279.6,279.4,279.6,360
2013/4/16,13:36:00,279.5,279.5,279.4,279.5,210
2013/4/16,13:37:00,279.5,279.5,279.3,279.3,71
2013/4/16,13:38:00,279.3,279.4,279.2,279.3,113
2013/4/16,13:39:00,279.3,279.4,279.2,279.3,298
2013/4/16,13:40:00,279.3,279.3,279.3,279.3,70
2013/4/16,13:41:00,279.2,279.3,279.1,279.1,387
2013/4/16,13:42:00,279.1,279.2,279.1,279.2,368
2013/4/16,13:43:00,279.1,279.2,279.1,279.1,51
2013/4/16,13:44:00,279.1,279.2,279.0,279.1,442
2013/4/16,13:45:00,279.1,279.3,279.1,279.3,439
2013/4/16,14:35:00,279.3,279.3,279.3,279.3,70
2013/4/16,14:36:00,279.4,279.4,279.2,279.2,66
2013/4/16,14:37:00,279.2,279.2,279.2,279.2,17
2013/4/16,14:38:00,279.2,279.2,279.2,279.2,5
2013/4/16,14:39:00,279.2,279.2,279.2,279.2,8
2013/4/16,14:40:00,279.2,279.2,279.2,279.2,4
2013/4/16,14:41:00,279.1,279.1,279.1,279.1,22
2013/4/16,14:42:00,279.1,279.1,279.1,279.1,23
2013/4/16,14:43:00,279.2,279.2,279.2,279.2,50
2013/4/16,14:44:00,279.2,279.2,279.2,279.2,39
2013/4/16,14:47:00,279.1,279.1,279.0,279.0,21
2013/4/16,14:48:00,279.0,279.0,279.0,279.0,4
2013/4/16,14:49:00,279.0,279.0,279.0,279.0,10
2013/4/16,14:50:00,279.0,279.0,279.0,279.0,1
2013/4/16,14:51:00,279.0,279.0,279.0,279.0,2
2013/4/16,14:52:00,278.9,279.0,278.9,279.0,15
2013/4/16,14:56:00,278.9,278.9,278.9,278.9,6
2013/4/16,14:57:00,278.9,278.9,278.9,278.9,1
2013/4/16,14:58:00,278.9,278.9,278.9,278.9,1
2013/4/16,15:00:00,278.9,278.9,278.9,278.9,1
2013/4/16,15:01:00,279.0,279.1,279.0,279.0,6
2013/4/16,15:02:00,279.0,279.0,279.0,279.0,9
2013/4/16,15:03:00,279.0,279.0,278.9,278.9,7
2013/4/16,15:04:00,278.9,278.9,278.9,278.9,8
2013/4/16,15:05:00,278.9,279.0,278.9,279.0,5
2013/4/16,15:06:00,278.9,278.9,278.8,278.8,58
2013/4/16,15:07:00,278.8,278.8,278.8,278.8,6
2013/4/16,15:08:00,278.8,278.8,278.8,278.8,10
2013/4/16,15:09:00,278.8,278.8,278.8,278.8,3
2013/4/16,15:10:00,278.8,278.8,278.8,278.8,4
2013/4/16,15:11:00,278.8,278.8,278.8,278.8,2
2013/4/16,15:12:00,278.9,278.9,278.9,278.9,5
2013/4/16,15:13:00,278.9,279.0,278.9,279.0,76
2013/4/16,15:14:00,279.0,279.1,279.0,279.1,43
2013/4/16,15:15:00,279.1,279.1,279.0,279.0,10
2013/4/16,15:16:00,279.0,279.1,279.0,279.1,11
2013/4/16,15:17:00,279.1,279.1,279.1,279.1,1
2013/4/16,15:18:00,279.1,279.2,279.1,279.2,5
2013/4/16,15:19:00,279.1,279.2,279.1,279.2,4
2013/4/16,15:20:00,279.2,279.2,279.1,279.1,13
2013/4/16,15:21:00,279.0,279.1,279.0,279.1,8
2013/4/16,15:22:00,279.0,279.1,278.9,279.0,30
2013/4/16,15:23:00,279.1,279.1,279.0,279.0,6
2013/4/16,15:24:00,279.0,279.0,278.9,278.9,41
2013/4/16,15:26:00,278.9,278.9,278.9,278.9,6
2013/4/16,15:27:00,279.0,279.0,279.0,279.0,2
2013/4/16,15:28:00,279.0,279.0,279.0,279.0,9
2013/4/16,15:31:00,279.0,279.0,279.0,279.0,24
2013/4/16,15:32:00,278.9,278.9,278.9,278.9,2
2013/4/16,15:34:00,278.9,278.9,278.9,278.9,13
2013/4/16,15:38:00,278.8,278.8,278.8,278.8,4
2013/4/16,15:39:00,278.9,278.9,278.9,278.9,1
2013/4/16,15:40:00,278.8,278.8,278.8,278.8,11
2013/4/16,15:41:00,278.8,278.8,278.8,278.8,1
2013/4/16,15:42:00,278.7,278.7,278.7,278.7,3
2013/4/16,15:43:00,278.7,278.7,278.7,278.7,4
2013/4/16,15:44:00,278.7,278.7,278.7,278.7,4
2013/4/16,15:46:00,278.7,278.7,278.6,278.6,12
2013/4/16,15:47:00,278.6,278.6,278.6,278.6,29
2013/4/16,15:48:00,278.5,278.7,278.5,278.7,33
2013/4/16,15:49:00,278.6,278.6,278.6,278.6,3
2013/4/16,15:50:00,278.6,278.6,278.6,278.6,3
2013/4/16,15:52:00,278.6,278.6,278.6,278.6,5
2013/4/16,15:53:00,278.7,278.7,278.7,278.7,6
2013/4/16,15:54:00,278.7,278.7,278.7,278.7,11
2013/4/16,15:55:00,278.7,278.7,278.7,278.7,1
2013/4/16,15:56:00,278.7,278.7,278.7,278.7,4
2013/4/16,15:57:00,278.8,278.8,278.8,278.8,21
2013/4/16,15:58:00,278.8,278.8,278.8,278.8,16
2013/4/16,16:00:00,278.8,278.8,278.8,278.8,20
2013/4/16,16:01:00,278.7,278.7,278.7,278.7,1
2013/4/16,16:03:00,278.8,278.8,278.8,278.8,4
2013/4/16,16:04:00,278.7,278.7,278.7,278.7,4
2013/4/16,16:06:00,278.6,278.6,278.6,278.6,5
2013/4/16,16:07:00,278.7,278.7,278.7,278.7,1
2013/4/16,16:09:00,278.7,278.7,278.7,278.7,12
2013/4/16,16:10:00,278.7,278.7,278.7,278.7,2
2013/4/16,16:13:00,278.7,278.7,278.7,278.7,17
2013/4/16,16:14:00,278.7,278.7,278.7,278.7,2
2013/4/16,16:15:00,278.7,278.7,278.7,278.7,1
2013/4/16,16:16:00,278.7,278.7,278.7,278.7,5
2013/4/16,16:17:00,278.6,278.6,278.6,278.6,33
2013/4/16,16:18:00,278.5,278.5,278.5,278.5,10
2013/4/16,16:20:00,278.5,278.5,278.5,278.5,4
2013/4/16,16:22:00,278.5,278.5,278.5,278.5,3
2013/4/16,16:24:00,278.6,278.6,278.5,278.5,3
2013/4/16,16:27:00,278.5,278.5,278.4,278.4,18
2013/4/16,16:28:00,278.5,278.5,278.5,278.5,1
2013/4/16,16:29:00,278.5,278.5,278.5,278.5,1
2013/4/16,16:33:00,278.5,278.5,278.5,278.5,3
2013/4/16,16:34:00,278.5,278.5,278.5,278.5,4
2013/4/16,16:40:00,278.6,278.6,278.6,278.6,3
2013/4/16,16:42:00,278.6,278.6,278.5,278.5,3
2013/4/16,16:43:00,278.5,278.5,278.5,278.5,1
2013/4/16,16:44:00,278.5,278.5,278.5,278.5,4
2013/4/16,16:45:00,278.5,278.5,278.5,278.5,3
2013/4/16,16:47:00,278.5,278.5,278.5,278.5,1
2013/4/16,16:49:00,278.5,278.5,278.5,278.5,7
2013/4/16,16:50:00,278.5,278.5,278.5,278.5,1
2013/4/16,16:51:00,278.5,278.5,278.5,278.5,1
2013/4/16,16:55:00,278.5,278.5,278.5,278.5,3
2013/4/16,16:56:00,278.5,278.5,278.4,278.4,6
2013/4/16,16:58:00,278.4,278.4,278.4,278.4,1
2013/4/16,16:59:00,278.4,278.5,278.4,278.5,11
2013/4/16,17:01:00,278.5,278.5,278.5,278.5,1
2013/4/16,17:02:00,278.6,278.6,278.4,278.4,20
2013/4/16,17:03:00,278.4,278.5,278.4,278.5,9
2013/4/16,17:04:00,278.5,278.6,278.5,278.6,12
2013/4/16,17:10:00,278.6,278.6,278.6,278.6,2
2013/4/16,17:13:00,278.7,278.7,278.7,278.7,1
2013/4/16,17:15:00,278.7,278.7,278.6,278.6,4
2013/4/16,17:16:00,278.7,278.7,278.7,278.7,7
2013/4/16,17:17:00,278.7,278.7,278.7,278.7,3
2013/4/16,17:18:00,278.7,278.7,278.7,278.7,1
2013/4/16,17:19:00,278.6,278.6,278.6,278.6,1
2013/4/16,17:20:00,278.7,278.7,278.7,278.7,5
2013/4/16,17:24:00,278.7,278.7,278.7,278.7,3
2013/4/16,17:26:00,278.7,278.7,278.7,278.7,1
2013/4/16,17:27:00,278.7,278.7,278.7,278.7,1
2013/4/16,17:29:00,278.7,278.7,278.7,278.7,1
2013/4/16,17:31:00,278.7,278.7,278.7,278.7,10
2013/4/16,17:33:00,278.8,278.8,278.7,278.7,4
2013/4/16,17:34:00,278.8,278.8,278.8,278.8,2
2013/4/16,17:38:00,278.8,278.9,278.8,278.9,15
2013/4/16,17:39:00,278.8,279.0,278.8,279.0,29
2013/4/16,17:42:00,279.0,279.0,279.0,279.0,8
2013/4/16,17:44:00,279.0,279.0,279.0,279.0,2
2013/4/16,17:45:00,279.0,279.0,279.0,279.0,7
2013/4/16,17:46:00,279.0,279.0,279.0,279.0,2
2013/4/16,17:49:00,279.0,279.0,279.0,279.0,9
2013/4/16,17:50:00,278.9,278.9,278.9,278.9,1
2013/4/16,17:52:00,278.9,278.9,278.9,278.9,1
2013/4/16,17:53:00,278.9,278.9,278.9,278.9,3
2013/4/16,17:54:00,278.9,279.0,278.9,279.0,3
2013/4/16,18:02:00,278.9,278.9,278.9,278.9,10
2013/4/16,18:03:00,278.9,278.9,278.9,278.9,3
2013/4/16,18:06:00,278.8,278.8,278.8,278.8,1
2013/4/16,18:08:00,278.7,278.7,278.7,278.7,3
2013/4/16,18:09:00,278.7,278.7,278.7,278.7,1
2013/4/16,18:10:00,278.7,278.7,278.7,278.7,1
2013/4/16,18:11:00,278.7,278.7,278.7,278.7,1
2013/4/16,18:12:00,278.7,278.7,278.7,278.7,2
2013/4/16,18:18:00,278.7,278.8,278.7,278.8,6
2013/4/16,18:20:00,278.7,278.7,278.6,278.6,11
2013/4/16,18:29:00,278.7,278.7,278.7,278.7,3
2013/4/16,18:30:00,278.7,278.7,278.7,278.7,5
2013/4/16,18:32:00,278.7,278.7,278.7,278.7,4
2013/4/16,18:33:00,278.7,278.7,278.7,278.7,4
2013/4/16,18:36:00,278.7,278.7,278.7,278.7,6
2013/4/16,18:48:00,278.7,278.7,278.6,278.6,5
2013/4/16,18:50:00,278.6,278.6,278.6,278.6,1
2013/4/16,18:55:00,278.7,278.7,278.7,278.7,3
2013/4/16,19:04:00,278.7,278.7,278.7,278.7,1
2013/4/16,19:05:00,278.7,278.7,278.7,278.7,4
2013/4/16,19:14:00,278.8,278.8,278.8,278.8,1
2013/4/16,19:16:00,278.9,278.9,278.9,278.9,9
2013/4/16,19:17:00,278.9,278.9,278.9,278.9,7
2013/4/16,19:18:00,278.9,279.0,278.9,279.0,7
2013/4/16,19:19:00,279.0,279.0,279.0,279.0,30
2013/4/16,19:20:00,278.9,278.9,278.9,278.9,2
2013/4/16,19:21:00,279.0,279.0,279.0,279.0,10
2013/4/16,19:22:00,279.0,279.0,279.0,279.0,5
2013/4/16,19:23:00,279.0,279.0,279.0,279.0,23
2013/4/16,19:29:00,279.0,279.0,279.0,279.0,1
2013/4/16,19:31:00,279.0,279.0,278.9,278.9,4
2013/4/16,19:36:00,278.9,278.9,278.9,278.9,1
2013/4/16,19:41:00,279.0,279.0,279.0,279.0,1
2013/4/16,19:42:00,279.0,279.0,279.0,279.0,2
2013/4/16,19:43:00,279.0,279.0,279.0,279.0,3
2013/4/16,19:44:00,279.0,279.0,279.0,279.0,1
2013/4/16,19:48:00,279.0,279.0,279.0,279.0,1
2013/4/16,19:51:00,279.0,279.0,279.0,279.0,1
2013/4/16,19:52:00,279.0,279.0,279.0,279.0,15
2013/4/16,19:53:00,279.0,279.0,279.0,279.0,20
2013/4/16,19:54:00,279.1,279.1,279.1,279.1,25
2013/4/16,19:56:00,279.0,279.0,279.0,279.0,1
2013/4/16,20:05:00,279.1,279.1,279.1,279.1,50
2013/4/16,20:06:00,279.2,279.2,279.2,279.2,5
2013/4/16,20:07:00,279.2,279.2,279.2,279.2,2
2013/4/16,20:08:00,279.2,279.2,279.2,279.2,14
2013/4/16,20:09:00,279.2,279.2,279.2,279.2,41
2013/4/16,20:10:00,279.3,279.3,279.3,279.3,1
2013/4/16,20:11:00,279.3,279.3,279.3,279.3,12
2013/4/16,20:14:00,279.3,279.3,279.3,279.3,1
2013/4/16,20:15:00,279.2,279.2,279.2,279.2,10
2013/4/16,20:18:00,279.2,279.2,279.1,279.1,6
2013/4/16,20:20:00,279.2,279.2,279.2,279.2,2
2013/4/16,20:23:00,279.2,279.2,279.2,279.2,1
2013/4/16,20:26:00,279.2,279.2,279.2,279.2,1
2013/4/16,20:28:00,279.1,279.1,279.1,279.1,1
2013/4/16,20:31:00,279.2,279.3,279.2,279.3,15
2013/4/16,20:32:00,279.3,279.3,279.3,279.3,16
2013/4/16,20:34:00,279.3,279.3,279.3,279.3,3
2013/4/16,20:35:00,279.3,279.3,279.3,279.3,3
2013/4/16,20:36:00,279.3,279.3,279.3,279.3,4
2013/4/16,20:37:00,279.3,279.3,279.3,279.3,1
2013/4/16,20:47:00,279.3,279.3,279.2,279.2,16
2013/4/16,20:48:00,279.2,279.2,279.2,279.2,1
2013/4/16,20:51:00,279.1,279.1,279.1,279.1,1
2013/4/16,20:53:00,279.2,279.2,279.2,279.2,5
2013/4/16,20:55:00,279.1,279.2,279.1,279.2,6
2013/4/16,20:56:00,279.2,279.3,279.2,279.3,30
2013/4/16,20:57:00,279.3,279.3,279.3,279.3,1
2013/4/16,20:58:00,279.3,279.3,279.3,279.3,10
2013/4/16,20:59:00,279.3,279.3,279.3,279.3,1
2013/4/16,21:00:00,279.3,279.3,279.3,279.3,8
2013/4/16,21:03:00,279.3,279.3,279.3,279.3,2
2013/4/16,21:05:00,279.3,279.3,279.3,279.3,5
2013/4/16,21:07:00,279.3,279.3,279.3,279.3,20
2013/4/16,21:13:00,279.2,279.2,279.2,279.2,3
2013/4/16,21:14:00,279.2,279.2,279.1,279.1,9
2013/4/16,21:15:00,279.1,279.1,279.1,279.1,1
2013/4/16,21:16:00,279.1,279.1,279.1,279.1,10
2013/4/16,21:17:00,279.1,279.1,279.1,279.1,3
2013/4/16,21:19:00,279.0,279.2,279.0,279.2,5
2013/4/16,21:22:00,279.2,279.2,279.2,279.2,6
2013/4/16,21:26:00,279.2,279.2,279.2,279.2,4
2013/4/16,21:27:00,279.2,279.3,279.2,279.2,7
2013/4/16,21:31:00,279.2,279.4,279.2,279.3,21
2013/4/16,21:33:00,279.2,279.2,279.1,279.1,12
2013/4/16,21:34:00,279.1,279.1,279.1,279.1,8
2013/4/16,21:35:00,279.2,279.2,279.2,279.2,10
2013/4/16,21:37:00,279.1,279.4,279.0,279.4,48
2013/4/16,21:38:00,279.4,279.4,279.4,279.4,4
2013/4/16,21:39:00,279.4,279.5,279.3,279.5,54
2013/4/16,21:40:00,279.5,279.6,279.5,279.5,21
2013/4/16,21:41:00,279.5,279.5,279.4,279.5,33
2013/4/16,21:42:00,279.4,279.4,279.4,279.4,14
2013/4/16,21:43:00,279.4,279.4,279.4,279.4,8
2013/4/16,21:45:00,279.4,279.4,279.3,279.3,6
2013/4/16,21:47:00,279.2,279.2,279.2,279.2,15
2013/4/16,21:50:00,279.2,279.2,279.2,279.2,1
2013/4/16,21:51:00,279.2,279.2,279.2,279.2,5
2013/4/16,21:52:00,279.2,279.2,279.2,279.2,7
2013/4/16,21:53:00,279.1,279.1,279.1,279.1,10
2013/4/16,21:54:00,279.1,279.1,278.9,279.0,36
2013/4/16,21:55:00,279.0,279.0,279.0,279.0,6
2013/4/16,21:56:00,279.0,279.0,279.0,279.0,8
2013/4/16,21:57:00,279.0,279.0,278.9,278.9,7
2013/4/16,21:58:00,278.9,278.9,278.9,278.9,1
2013/4/16,21:59:00,278.9,278.9,278.9,278.9,3
2013/4/16,22:00:00,279.0,279.0,278.9,278.9,7
2013/4/16,22:01:00,279.0,279.0,279.0,279.0,10
2013/4/16,22:02:00,279.0,279.0,278.9,278.9,6
2013/4/16,22:04:00,278.9,278.9,278.8,278.9,6
2013/4/16,22:05:00,278.9,278.9,278.9,278.9,2
2013/4/16,22:07:00,279.0,279.0,279.0,279.0,1
2013/4/16,22:12:00,279.0,279.0,279.0,279.0,20
2013/4/16,22:13:00,279.1,279.1,279.1,279.1,2
2013/4/16,22:14:00,279.0,279.0,278.9,278.9,16
2013/4/16,22:15:00,278.9,278.9,278.9,278.9,3
2013/4/16,22:16:00,278.9,278.9,278.8,278.8,2
2013/4/16,22:19:00,278.9,278.9,278.9,278.9,2
2013/4/16,22:20:00,278.8,278.8,278.7,278.7,26
2013/4/16,22:22:00,278.6,278.6,278.5,278.5,47
2013/4/16,22:23:00,278.6,278.6,278.6,278.6,1
2013/4/16,22:24:00,278.6,278.6,278.6,278.6,4
2013/4/16,22:25:00,278.7,278.7,278.7,278.7,2
2013/4/16,22:26:00,278.7,278.7,278.7,278.7,1
2013/4/16,22:27:00,278.7,278.7,278.7,278.7,3
2013/4/16,22:28:00,278.7,278.7,278.7,278.7,13
2013/4/16,22:29:00,278.8,278.8,278.7,278.7,24
2013/4/16,22:30:00,278.7,278.7,278.7,278.7,1
2013/4/16,22:32:00,278.8,278.8,278.8,278.8,5
2013/4/16,22:33:00,278.7,278.7,278.7,278.7,6
2013/4/16,22:34:00,278.7,278.7,278.6,278.6,6
2013/4/16,22:37:00,278.7,278.7,278.7,278.7,8
2013/4/16,22:40:00,278.6,278.6,278.6,278.6,3
2013/4/16,22:41:00,278.6,278.6,278.5,278.5,15
2013/4/16,22:43:00,278.6,278.6,278.6,278.6,4
2013/4/16,22:44:00,278.6,278.6,278.6,278.6,1
2013/4/16,22:45:00,278.5,278.5,278.5,278.5,14
2013/4/16,22:46:00,278.5,278.5,278.4,278.4,4
2013/4/16,22:49:00,278.4,278.4,278.4,278.4,22
2013/4/16,22:50:00,278.4,278.4,278.3,278.3,46
2013/4/16,22:51:00,278.4,278.5,278.4,278.5,15
2013/4/16,22:52:00,278.5,278.5,278.5,278.5,4
2013/4/16,22:53:00,278.5,278.5,278.5,278.5,10
2013/4/16,22:54:00,278.4,278.4,278.4,278.4,1
2013/4/16,22:57:00,278.4,278.5,278.4,278.4,6
2013/4/16,22:58:00,278.5,278.5,278.5,278.5,1
2013/4/16,23:01:00,278.4,278.4,278.4,278.4,60
2013/4/16,23:02:00,278.5,278.5,278.5,278.5,1
2013/4/16,23:03:00,278.5,278.5,278.5,278.5,14
2013/4/16,23:04:00,278.6,278.6,278.5,278.5,11
2013/4/16,23:05:00,278.5,278.5,278.5,278.5,4
2013/4/16,23:07:00,278.4,278.4,278.4,278.4,10
2013/4/16,23:08:00,278.4,278.4,278.4,278.4,1
2013/4/16,23:10:00,278.4,278.5,278.4,278.5,24
2013/4/16,23:11:00,278.6,278.6,278.6,278.6,8
2013/4/16,23:12:00,278.5,278.5,278.3,278.3,20
2013/4/16,23:15:00,278.6,278.7,278.6,278.7,7
2013/4/16,23:16:00,278.7,278.8,278.7,278.8,15
2013/4/16,23:17:00,278.8,278.9,278.8,278.9,30
2013/4/16,23:18:00,278.9,278.9,278.9,278.9,2
2013/4/16,23:19:00,278.9,279.0,278.9,279.0,29
2013/4/16,23:20:00,278.9,279.0,278.9,278.9,38
2013/4/16,23:21:00,278.9,279.0,278.9,279.0,5
2013/4/16,23:22:00,279.0,279.0,279.0,279.0,1
2013/4/16,23:24:00,278.9,278.9,278.9,278.9,1
2013/4/16,23:26:00,278.9,278.9,278.9,278.9,4
2013/4/16,23:27:00,278.8,278.8,278.6,278.7,45
2013/4/16,23:30:00,278.8,278.8,278.8,278.8,17
2013/4/16,23:32:00,279.0,279.0,279.0,279.0,22
2013/4/16,23:33:00,279.0,279.0,279.0,279.0,1
2013/4/16,23:36:00,278.9,278.9,278.9,278.9,1
2013/4/16,23:39:00,278.9,278.9,278.9,278.9,10
2013/4/16,23:40:00,278.9,278.9,278.9,278.9,6
2013/4/16,23:41:00,278.9,278.9,278.9,278.9,23
2013/4/16,23:46:00,279.0,279.0,279.0,279.0,11
2013/4/16,23:47:00,279.0,279.1,279.0,279.1,6
2013/4/16,23:49:00,279.1,279.1,279.1,279.1,10
2013/4/16,23:55:00,279.1,279.1,279.1,279.1,1
2013/4/16,23:56:00,279.1,279.1,279.1,279.1,6
2013/4/16,23:57:00,279.1,279.1,279.1,279.1,3
2013/4/16,23:58:00,279.0,279.0,279.0,279.0,4
2013/4/17,00:00:00,279.0,279.0,279.0,279.0,5
2013/4/17,00:01:00,279.1,279.1,279.1,279.1,4
2013/4/17,00:02:00,279.1,279.1,279.1,279.1,2
2013/4/17,00:03:00,279.1,279.2,279.1,279.2,2
2013/4/17,00:04:00,279.2,279.2,279.2,279.2,4
2013/4/17,00:05:00,279.1,279.2,279.1,279.2,3
2013/4/17,00:07:00,279.1,279.1,279.1,279.1,1
2013/4/17,00:09:00,279.1,279.1,279.1,279.1,1
2013/4/17,00:13:00,279.0,279.0,279.0,279.0,9
2013/4/17,00:15:00,278.9,278.9,278.9,278.9,7
2013/4/17,00:16:00,278.9,278.9,278.9,278.9,3
2013/4/17,00:17:00,278.9,278.9,278.9,278.9,1
2013/4/17,00:18:00,279.0,279.0,279.0,279.0,7
2013/4/17,00:21:00,279.0,279.0,279.0,279.0,6
2013/4/17,00:22:00,279.0,279.0,279.0,279.0,6
2013/4/17,00:23:00,279.0,279.0,279.0,279.0,4
2013/4/17,00:27:00,279.0,279.0,279.0,279.0,1
2013/4/17,00:28:00,278.9,278.9,278.8,278.9,4
2013/4/17,00:30:00,278.9,278.9,278.9,278.9,10
2013/4/17,00:33:00,279.0,279.0,279.0,279.0,1
2013/4/17,00:35:00,279.1,279.1,279.1,279.1,6
2013/4/17,00:37:00,279.1,279.1,279.1,279.1,3
2013/4/17,00:38:00,279.1,279.1,279.1,279.1,2
2013/4/17,00:43:00,279.0,279.0,279.0,279.0,1
2013/4/17,00:44:00,279.0,279.0,279.0,279.0,2
2013/4/17,00:45:00,279.0,279.0,279.0,279.0,6
2013/4/17,00:47:00,279.0,279.0,278.9,278.9,11
2013/4/17,00:48:00,278.9,279.0,278.9,279.0,11
2013/4/17,00:49:00,279.1,279.1,279.1,279.1,6
2013/4/17,00:50:00,279.1,279.1,279.0,279.0,3
2013/4/17,00:52:00,279.1,279.1,279.1,279.1,7
2013/4/17,00:53:00,279.1,279.1,279.1,279.1,5
2013/4/17,00:54:00,279.2,279.2,279.2,279.2,1
2013/4/17,00:55:00,279.2,279.3,279.2,279.3,28
2013/4/17,00:57:00,279.4,279.4,279.4,279.4,21
2013/4/17,00:58:00,279.5,279.5,279.5,279.5,1
2013/4/17,00:59:00,279.5,279.6,279.5,279.5,29
2013/4/17,01:00:00,279.5,279.5,279.5,279.5,6
2013/4/17,01:01:00,279.5,279.5,279.5,279.5,3
2013/4/17,01:02:00,279.5,279.5,279.5,279.5,1
2013/4/17,01:03:00,279.4,279.4,279.4,279.4,15
2013/4/17,01:12:00,279.4,279.4,279.4,279.4,1
2013/4/17,01:16:00,279.4,279.4,279.4,279.4,3
2013/4/17,01:19:00,279.4,279.4,279.4,279.4,3
2013/4/17,01:22:00,279.5,279.5,279.5,279.5,20
2013/4/17,01:23:00,279.5,279.5,279.5,279.5,2
2013/4/17,01:24:00,279.5,279.5,279.5,279.5,1
2013/4/17,01:28:00,279.5,279.5,279.5,279.5,10
2013/4/17,01:31:00,279.5,279.5,279.5,279.5,1
2013/4/17,01:34:00,279.6,279.6,279.6,279.6,27
2013/4/17,01:35:00,279.6,279.7,279.6,279.6,30
2013/4/17,01:36:00,279.6,279.6,279.6,279.6,7
2013/4/17,01:38:00,279.6,279.6,279.6,279.6,3
2013/4/17,01:41:00,279.5,279.5,279.5,279.5,1
2013/4/17,01:43:00,279.5,279.5,279.5,279.5,1
2013/4/17,01:44:00,279.5,279.5,279.5,279.5,4
2013/4/17,01:45:00,279.5,279.5,279.5,279.5,10
2013/4/17,01:47:00,279.4,279.4,279.4,279.4,6
2013/4/17,01:52:00,279.3,279.3,279.3,279.3,2
2013/4/17,01:53:00,279.3,279.4,279.3,279.3,6
2013/4/17,01:56:00,279.3,279.3,279.3,279.3,1
2013/4/17,01:57:00,279.4,279.4,279.3,279.3,6
2013/4/17,01:58:00,279.4,279.4,279.3,279.4,7
2013/4/17,01:59:00,279.4,279.4,279.4,279.4,23
2013/4/17,02:00:00,279.4,279.5,279.4,279.5,9
2013/4/17,08:46:00,279.9,280.1,279.4,279.9,1873
2013/4/17,08:47:00,279.8,279.9,279.5,279.5,423
2013/4/17,08:48:00,279.5,279.7,279.5,279.7,217
2013/4/17,08:49:00,279.7,279.7,279.6,279.7,197
2013/4/17,08:50:00,279.6,279.8,279.6,279.7,443
2013/4/17,08:51:00,279.7,279.8,279.6,279.6,292
2013/4/17,08:52:00,279.6,279.6,279.5,279.5,71
2013/4/17,08:53:00,279.5,279.5,279.3,279.3,176
2013/4/17,08:54:00,279.4,279.4,279.3,279.4,70
2013/4/17,08:55:00,279.4,279.5,279.4,279.5,64
2013/4/17,08:56:00,279.5,279.5,279.5,279.5,166
2013/4/17,08:57:00,279.4,279.5,279.4,279.5,22
2013/4/17,08:58:00,279.5,279.5,279.4,279.4,89
2013/4/17,08:59:00,279.3,279.4,279.3,279.3,23
2013/4/17,09:00:00,279.3,279.4,279.3,279.4,160
2013/4/17,09:01:00,279.4,279.5,279.1,279.3,944
2013/4/17,09:02:00,279.3,279.5,279.3,279.3,196
2013/4/17,09:03:00,279.4,279.6,279.3,279.6,232
2013/4/17,09:04:00,279.6,279.7,279.4,279.5,336
2013/4/17,09:05:00,279.5,279.6,279.4,279.5,687
2013/4/17,09:06:00,279.6,279.6,279.3,279.4,384
2013/4/17,09:07:00,279.4,279.5,279.3,279.4,382
2013/4/17,09:08:00,279.3,279.5,279.3,279.4,481
2013/4/17,09:09:00,279.4,279.6,279.4,279.5,444
2013/4/17,09:10:00,279.4,279.4,279.3,279.4,515
2013/4/17,09:11:00,279.4,279.4,279.4,279.4,77
2013/4/17,09:12:00,279.4,279.4,279.0,279.0,843
2013/4/17,09:13:00,279.0,279.0,278.8,278.8,281
2013/4/17,09:14:00,278.9,278.9,278.8,278.9,105
2013/4/17,09:15:00,278.8,278.9,278.7,278.9,124
2013/4/17,09:16:00,278.9,278.9,278.6,278.8,262
2013/4/17,09:17:00,278.7,278.8,278.7,278.8,895
2013/4/17,09:18:00,278.8,278.9,278.8,278.8,248
2013/4/17,09:19:00,278.8,278.9,278.7,278.8,190
2013/4/17,09:20:00,278.9,278.9,278.8,278.8,84
2013/4/17,09:21:00,278.7,278.9,278.7,278.9,183
2013/4/17,09:22:00,278.9,278.9,278.8,278.8,203
2013/4/17,09:23:00,278.9,278.9,278.8,278.8,143
2013/4/17,09:24:00,278.8,278.8,278.8,278.8,314
2013/4/17,09:25:00,278.8,278.8,278.6,278.6,230
2013/4/17,09:26:00,278.7,278.7,278.6,278.6,119
2013/4/17,09:27:00,278.7,278.8,278.7,278.7,149
2013/4/17,09:28:00,278.6,278.7,278.6,278.7,125
2013/4/17,09:29:00,278.6,278.7,278.6,278.6,70
2013/4/17,09:30:00,278.6,278.7,278.6,278.7,116
2013/4/17,09:31:00,278.7,278.8,278.6,278.8,272
2013/4/17,09:32:00,278.8,278.9,278.8,278.8,112
2013/4/17,09:33:00,278.9,279.0,278.8,278.9,225
2013/4/17,09:34:00,278.8,278.8,278.8,278.8,161
2013/4/17,09:35:00,278.7,278.8,278.7,278.8,199
2013/4/17,09:36:00,278.8,278.8,278.8,278.8,118
2013/4/17,09:37:00,278.8,278.9,278.8,278.9,180
2013/4/17,09:38:00,278.9,279.0,278.8,278.9,40
2013/4/17,09:39:00,278.8,278.9,278.8,278.9,156
2013/4/17,09:40:00,278.9,278.9,278.8,278.9,27
2013/4/17,09:41:00,278.9,278.9,278.9,278.9,178
2013/4/17,09:42:00,278.9,279.0,278.8,278.8,183
2013/4/17,09:43:00,278.9,278.9,278.9,278.9,35
2013/4/17,09:44:00,278.9,278.9,278.7,278.8,255
2013/4/17,09:45:00,278.7,278.8,278.7,278.8,184
2013/4/17,09:46:00,278.8,278.8,278.6,278.7,104
2013/4/17,09:47:00,278.6,278.7,278.6,278.6,74
2013/4/17,09:48:00,278.6,278.7,278.6,278.7,104
2013/4/17,09:49:00,278.7,278.7,278.6,278.7,53
2013/4/17,09:50:00,278.6,278.7,278.6,278.6,66
2013/4/17,09:51:00,278.6,278.7,278.6,278.7,63
2013/4/17,09:52:00,278.7,278.7,278.7,278.7,80
2013/4/17,09:53:00,278.7,278.7,278.6,278.6,35
2013/4/17,09:54:00,278.7,278.7,278.7,278.7,82
2013/4/17,09:55:00,278.6,278.7,278.6,278.7,27
2013/4/17,09:56:00,278.7,278.8,278.7,278.7,189
2013/4/17,09:57:00,278.7,278.7,278.7,278.7,159
2013/4/17,09:58:00,278.7,278.7,278.7,278.7,102
2013/4/17,09:59:00,278.7,278.7,278.7,278.7,134
2013/4/17,10:00:00,278.7,278.8,278.7,278.8,58
2013/4/17,10:01:00,278.7,278.7,278.7,278.7,171
2013/4/17,10:02:00,278.7,278.7,278.7,278.7,19
2013/4/17,10:03:00,278.7,278.7,278.7,278.7,7
2013/4/17,10:04:00,278.8,278.9,278.7,278.9,146
2013/4/17,10:05:00,278.9,278.9,278.8,278.9,78
2013/4/17,10:06:00,278.9,278.9,278.9,278.9,107
2013/4/17,10:07:00,278.9,278.9,278.8,278.8,25
2013/4/17,10:08:00,278.8,278.9,278.8,278.8,135
2013/4/17,10:09:00,278.8,278.8,278.7,278.8,71
2013/4/17,10:10:00,278.8,278.9,278.8,278.8,217
2013/4/17,10:11:00,278.8,278.8,278.8,278.8,73
2013/4/17,10:12:00,278.8,278.8,278.8,278.8,31
2013/4/17,10:13:00,278.8,278.8,278.7,278.8,41
2013/4/17,10:14:00,278.8,278.8,278.7,278.7,19
2013/4/17,10:15:00,278.8,278.8,278.8,278.8,8
2013/4/17,10:16:00,278.8,278.8,278.8,278.8,236
2013/4/17,10:17:00,278.8,278.9,278.8,278.9,34
2013/4/17,10:18:00,278.9,279.0,278.9,279.0,76
2013/4/17,10:19:00,279.0,279.1,279.0,279.0,285
2013/4/17,10:20:00,278.9,279.0,278.9,278.9,80
2013/4/17,10:21:00,278.9,278.9,278.9,278.9,106
2013/4/17,10:22:00,278.9,278.9,278.8,278.8,56
2013/4/17,10:23:00,278.9,278.9,278.8,278.9,73
2013/4/17,10:24:00,278.9,279.1,278.9,279.1,96
2013/4/17,10:25:00,279.0,279.0,279.0,279.0,49
2013/4/17,10:26:00,278.9,278.9,278.9,278.9,256
2013/4/17,10:27:00,278.9,278.9,278.9,278.9,249
2013/4/17,10:28:00,278.9,278.9,278.9,278.9,109
2013/4/17,10:29:00,278.8,278.9,278.8,278.8,140
2013/4/17,10:30:00,278.8,278.9,278.8,278.9,23
2013/4/17,10:32:00,278.9,278.9,278.9,278.9,5
2013/4/17,10:33:00,278.9,278.9,278.8,278.8,82
2013/4/17,10:34:00,278.8,278.9,278.8,278.8,81
2013/4/17,10:35:00,278.8,278.9,278.8,278.8,78
2013/4/17,10:36:00,278.8,278.8,278.8,278.8,62
2013/4/17,10:37:00,278.8,278.8,278.7,278.7,23
2013/4/17,10:38:00,278.7,278.8,278.7,278.8,19
2013/4/17,10:39:00,278.7,278.7,278.7,278.7,19
2013/4/17,10:40:00,278.7,278.8,278.7,278.7,80
2013/4/17,10:41:00,278.8,278.8,278.8,278.8,211
2013/4/17,10:42:00,278.8,278.8,278.8,278.8,7
2013/4/17,10:43:00,278.8,278.8,278.8,278.8,84
2013/4/17,10:44:00,278.8,278.8,278.8,278.8,38
2013/4/17,10:45:00,278.9,278.9,278.9,278.9,1
2013/4/17,10:46:00,278.8,278.8,278.8,278.8,19
2013/4/17,10:47:00,278.8,278.8,278.8,278.8,119
2013/4/17,10:48:00,278.8,278.9,278.8,278.9,159
2013/4/17,10:49:00,278.9,278.9,278.9,278.9,41
2013/4/17,10:50:00,278.9,278.9,278.9,278.9,28
2013/4/17,10:51:00,279.0,279.0,279.0,279.0,13
2013/4/17,10:53:00,279.0,279.0,279.0,279.0,20
2013/4/17,10:54:00,279.0,279.0,278.9,278.9,15
2013/4/17,10:55:00,278.9,278.9,278.9,278.9,11
2013/4/17,10:56:00,278.9,278.9,278.9,278.9,2
2013/4/17,10:57:00,279.0,279.0,279.0,279.0,61
2013/4/17,10:58:00,279.0,279.0,279.0,279.0,42
2013/4/17,10:59:00,279.0,279.0,279.0,279.0,10
2013/4/17,11:01:00,279.0,279.1,279.0,279.1,169
2013/4/17,11:02:00,279.0,279.1,279.0,279.1,63
2013/4/17,11:03:00,279.1,279.2,279.1,279.2,55
2013/4/17,11:04:00,279.2,279.2,279.0,279.0,122
2013/4/17,11:05:00,279.0,279.1,279.0,279.1,34
2013/4/17,11:06:00,279.0,279.0,279.0,279.0,4
2013/4/17,11:07:00,279.0,279.0,279.0,279.0,2
2013/4/17,11:08:00,279.1,279.2,279.1,279.2,58
2013/4/17,11:09:00,279.2,279.3,279.2,279.2,26
2013/4/17,11:10:00,279.1,279.2,279.1,279.1,91
2013/4/17,11:11:00,279.1,279.2,279.1,279.2,21
2013/4/17,11:12:00,279.2,279.2,279.2,279.2,10
2013/4/17,11:13:00,279.2,279.2,279.1,279.2,5
2013/4/17,11:14:00,279.1,279.1,279.1,279.1,2
2013/4/17,11:15:00,279.1,279.2,279.1,279.2,2
2013/4/17,11:16:00,279.1,279.2,279.1,279.1,77
2013/4/17,11:17:00,279.0,279.1,279.0,279.1,60
2013/4/17,11:18:00,279.1,279.1,279.1,279.1,78
2013/4/17,11:19:00,279.1,279.1,279.1,279.1,78
2013/4/17,11:22:00,279.0,279.0,279.0,279.0,5
2013/4/17,11:23:00,279.1,279.1,279.1,279.1,10
2013/4/17,11:24:00,279.1,279.1,279.0,279.1,49
2013/4/17,11:25:00,279.1,279.2,279.1,279.1,48
2013/4/17,11:26:00,279.1,279.1,279.1,279.1,13
2013/4/17,11:27:00,279.1,279.1,279.1,279.1,120
2013/4/17,11:28:00,279.0,279.0,279.0,279.0,10
2013/4/17,11:29:00,279.0,279.1,279.0,279.0,3
2013/4/17,11:30:00,279.0,279.1,279.0,279.1,4
2013/4/17,11:31:00,279.1,279.1,279.0,279.0,31
2013/4/17,11:32:00,279.1,279.1,279.1,279.1,26
2013/4/17,11:33:00,279.1,279.1,279.1,279.1,2
2013/4/17,11:34:00,279.1,279.1,279.1,279.1,22
2013/4/17,11:35:00,279.0,279.1,279.0,279.1,33
2013/4/17,11:36:00,279.1,279.1,279.0,279.1,39
2013/4/17,11:37:00,279.1,279.1,279.1,279.1,194
2013/4/17,11:38:00,279.1,279.1,279.0,279.0,157
2013/4/17,11:39:00,279.0,279.0,278.9,279.0,317
2013/4/17,11:40:00,278.9,278.9,278.9,278.9,96
2013/4/17,11:41:00,278.9,278.9,278.9,278.9,64
2013/4/17,11:42:00,278.9,279.0,278.8,278.9,25
2013/4/17,11:43:00,278.9,278.9,278.8,278.9,82
2013/4/17,11:44:00,278.9,278.9,278.9,278.9,222
2013/4/17,11:45:00,278.9,279.0,278.9,278.9,18
2013/4/17,11:46:00,278.9,278.9,278.9,278.9,23
2013/4/17,11:47:00,278.9,278.9,278.9,278.9,5
2013/4/17,11:48:00,278.9,278.9,278.9,278.9,18
2013/4/17,11:49:00,278.8,278.9,278.8,278.9,5
2013/4/17,11:50:00,278.9,278.9,278.8,278.8,104
2013/4/17,11:51:00,278.8,278.8,278.8,278.8,54
2013/4/17,11:52:00,278.8,278.8,278.7,278.7,103
2013/4/17,11:53:00,278.6,278.7,278.5,278.5,434
2013/4/17,11:54:00,278.5,278.6,278.5,278.5,197
2013/4/17,11:55:00,278.5,278.6,278.3,278.4,258
2013/4/17,11:56:00,278.4,278.4,278.4,278.4,166
2013/4/17,11:57:00,278.3,278.4,278.3,278.3,81
2013/4/17,11:58:00,278.3,278.4,278.3,278.3,96
2013/4/17,11:59:00,278.4,278.4,278.3,278.3,10
2013/4/17,12:00:00,278.3,278.4,278.3,278.3,78
2013/4/17,12:01:00,278.4,278.4,278.4,278.4,47
2013/4/17,12:02:00,278.4,278.5,278.4,278.5,164
2013/4/17,12:03:00,278.5,278.5,278.4,278.4,47
2013/4/17,12:04:00,278.5,278.5,278.4,278.4,10
2013/4/17,12:05:00,278.4,278.4,278.4,278.4,41
2013/4/17,12:06:00,278.4,278.5,278.4,278.5,77
2013/4/17,12:07:00,278.5,278.5,278.5,278.5,24
2013/4/17,12:08:00,278.5,278.5,278.5,278.5,5
2013/4/17,12:09:00,278.5,278.5,278.5,278.5,5
2013/4/17,12:10:00,278.5,278.5,278.5,278.5,108
2013/4/17,12:11:00,278.5,278.5,278.5,278.5,13
2013/4/17,12:12:00,278.5,278.5,278.5,278.5,64
2013/4/17,12:13:00,278.5,278.6,278.5,278.6,2
2013/4/17,12:14:00,278.5,278.5,278.5,278.5,11
2013/4/17,12:15:00,278.4,278.4,278.4,278.4,3
2013/4/17,12:16:00,278.5,278.5,278.4,278.4,8
2013/4/17,12:17:00,278.4,278.4,278.4,278.4,1
2013/4/17,12:18:00,278.4,278.5,278.4,278.5,127
2013/4/17,12:19:00,278.4,278.5,278.4,278.5,5
2013/4/17,12:22:00,278.5,278.5,278.5,278.5,101
2013/4/17,12:23:00,278.5,278.5,278.5,278.5,9
2013/4/17,12:24:00,278.5,278.5,278.5,278.5,12
2013/4/17,12:25:00,278.5,278.5,278.5,278.5,7
2013/4/17,12:26:00,278.6,278.6,278.6,278.6,4
2013/4/17,12:27:00,278.5,278.5,278.5,278.5,2
2013/4/17,12:29:00,278.5,278.5,278.5,278.5,2
2013/4/17,12:30:00,278.6,278.6,278.6,278.6,23
2013/4/17,12:31:00,278.6,278.6,278.6,278.6,156
2013/4/17,12:32:00,278.6,278.7,278.6,278.7,21
2013/4/17,12:33:00,278.7,278.7,278.7,278.7,18
2013/4/17,12:34:00,278.6,278.7,278.6,278.7,3
2013/4/17,12:35:00,278.6,278.6,278.6,278.6,56
2013/4/17,12:36:00,278.6,278.6,278.6,278.6,27
2013/4/17,12:37:00,278.6,278.6,278.6,278.6,9
2013/4/17,12:38:00,278.6,278.7,278.6,278.7,28
2013/4/17,12:39:00,278.6,278.6,278.6,278.6,12
2013/4/17,12:40:00,278.6,278.8,278.6,278.8,94
2013/4/17,12:41:00,278.8,278.8,278.8,278.8,2
2013/4/17,12:42:00,278.8,278.8,278.8,278.8,14
2013/4/17,12:43:00,278.8,278.8,278.8,278.8,11
2013/4/17,12:45:00,278.9,278.9,278.9,278.9,5
2013/4/17,12:46:00,278.9,278.9,278.9,278.9,5
2013/4/17,12:47:00,278.9,278.9,278.8,278.9,6
2013/4/17,12:48:00,278.9,278.9,278.9,278.9,75
2013/4/17,12:49:00,278.9,279.0,278.9,279.0,114
2013/4/17,12:50:00,278.9,278.9,278.8,278.9,80
2013/4/17,12:51:00,278.9,278.9,278.9,278.9,9
2013/4/17,12:53:00,278.9,278.9,278.9,278.9,41
2013/4/17,12:54:00,278.9,278.9,278.9,278.9,59
2013/4/17,12:55:00,278.9,278.9,278.8,278.8,144
2013/4/17,12:56:00,278.8,278.8,278.8,278.8,107
2013/4/17,12:57:00,278.8,278.8,278.8,278.8,42
2013/4/17,12:58:00,278.8,278.9,278.8,278.8,116
2013/4/17,12:59:00,278.8,278.8,278.8,278.8,40
2013/4/17,13:00:00,278.8,278.9,278.8,278.8,114
2013/4/17,13:01:00,278.9,279.0,278.8,279.0,329
2013/4/17,13:02:00,279.0,279.1,278.9,279.0,231
2013/4/17,13:03:00,279.1,279.1,279.0,279.1,127
2013/4/17,13:04:00,279.1,279.1,279.0,279.1,395
2013/4/17,13:05:00,279.1,279.1,279.0,279.1,160
2013/4/17,13:06:00,279.1,279.1,279.0,279.0,179
2013/4/17,13:07:00,279.0,279.1,278.9,279.0,206
2013/4/17,13:08:00,279.1,279.2,279.1,279.2,361
2013/4/17,13:09:00,279.2,279.2,279.1,279.1,152
2013/4/17,13:10:00,279.2,279.2,279.1,279.1,243
2013/4/17,13:11:00,279.2,279.2,279.0,279.1,206
2013/4/17,13:12:00,279.1,279.2,279.1,279.2,103
2013/4/17,13:13:00,279.2,279.2,279.1,279.2,29
2013/4/17,13:14:00,279.2,279.2,279.1,279.2,39
2013/4/17,13:15:00,279.2,279.2,279.1,279.2,26
2013/4/17,13:16:00,279.1,279.2,279.1,279.1,77
2013/4/17,13:17:00,279.1,279.3,279.1,279.3,166
2013/4/17,13:18:00,279.2,279.3,279.2,279.3,298
2013/4/17,13:19:00,279.2,279.2,279.1,279.1,66
2013/4/17,13:20:00,279.1,279.3,279.1,279.2,88
2013/4/17,13:21:00,279.1,279.3,279.1,279.3,127
2013/4/17,13:22:00,279.2,279.4,279.2,279.3,493
2013/4/17,13:23:00,279.3,279.4,279.3,279.4,125
2013/4/17,13:24:00,279.3,279.5,279.3,279.4,255
2013/4/17,13:25:00,279.4,279.5,279.3,279.4,99
2013/4/17,13:26:00,279.5,279.6,279.4,279.6,285
2013/4/17,13:27:00,279.6,279.7,279.4,279.4,460
2013/4/17,13:28:00,279.4,279.5,279.3,279.3,503
2013/4/17,13:29:00,279.3,279.4,279.1,279.1,386
2013/4/17,13:30:00,279.1,279.2,279.0,279.2,686
2013/4/17,13:31:00,279.1,279.3,279.1,279.3,1071
2013/4/17,13:32:00,279.3,279.3,279.1,279.2,205
2013/4/17,13:33:00,279.3,279.3,279.1,279.3,230
2013/4/17,13:34:00,279.3,279.3,279.2,279.3,243
2013/4/17,13:35:00,279.2,279.3,279.2,279.2,53
2013/4/17,13:36:00,279.2,279.3,279.2,279.3,25
2013/4/17,13:37:00,279.2,279.3,279.2,279.2,137
2013/4/17,13:38:00,279.2,279.2,279.1,279.2,444
2013/4/17,13:39:00,279.1,279.2,279.0,279.0,203
2013/4/17,13:40:00,279.0,279.1,279.0,279.0,46
2013/4/17,13:41:00,279.1,279.1,279.0,279.1,180
2013/4/17,13:42:00,279.1,279.2,279.1,279.1,92
2013/4/17,13:43:00,279.2,279.2,279.1,279.2,248
2013/4/17,13:44:00,279.1,279.3,279.1,279.2,267
2013/4/17,13:45:00,279.2,279.3,279.1,279.2,230
2013/4/17,14:35:00,278.9,278.9,278.9,278.9,7
2013/4/17,14:36:00,279.0,279.0,278.9,279.0,54
2013/4/17,14:37:00,279.0,279.0,279.0,279.0,7
2013/4/17,14:38:00,279.0,279.1,279.0,279.1,33
2013/4/17,14:39:00,279.1,279.1,279.1,279.1,5
2013/4/17,14:41:00,279.1,279.1,279.1,279.1,20
2013/4/17,14:42:00,279.1,279.1,279.1,279.1,2
2013/4/17,14:43:00,279.1,279.1,279.1,279.1,13
2013/4/17,14:44:00,279.1,279.1,279.1,279.1,8
2013/4/17,14:45:00,279.2,279.3,279.2,279.2,30
2013/4/17,14:48:00,279.2,279.2,279.2,279.2,20
2013/4/17,14:49:00,279.2,279.2,279.1,279.1,49
2013/4/17,14:50:00,279.1,279.2,279.1,279.2,5
2013/4/17,14:52:00,279.2,279.2,279.2,279.2,4
2013/4/17,15:00:00,279.2,279.2,279.2,279.2,2
2013/4/17,15:04:00,279.2,279.2,279.1,279.1,58
2013/4/17,15:05:00,279.2,279.2,279.2,279.2,1
2013/4/17,15:06:00,279.1,279.2,279.1,279.1,25
2013/4/17,15:07:00,279.2,279.2,279.2,279.2,3
2013/4/17,15:08:00,279.2,279.2,279.2,279.2,10
2013/4/17,15:10:00,279.2,279.2,279.2,279.2,16
2013/4/17,15:11:00,279.2,279.2,279.1,279.1,30
2013/4/17,15:14:00,279.1,279.1,279.1,279.1,4
2013/4/17,15:16:00,279.1,279.2,279.1,279.1,67
2013/4/17,15:18:00,279.1,279.1,279.1,279.1,4
2013/4/17,15:19:00,279.1,279.1,279.0,279.0,21
2013/4/17,15:20:00,279.0,279.0,279.0,279.0,10
2013/4/17,15:21:00,278.9,279.0,278.9,279.0,6
2013/4/17,15:22:00,278.9,278.9,278.8,278.8,10
2013/4/17,15:23:00,278.9,278.9,278.9,278.9,7
2013/4/17,15:24:00,278.8,278.9,278.8,278.8,17
2013/4/17,15:25:00,278.7,278.7,278.7,278.7,9
2013/4/17,15:26:00,278.7,278.7,278.7,278.7,3
2013/4/17,15:27:00,278.7,278.7,278.7,278.7,3
2013/4/17,15:28:00,278.7,278.7,278.7,278.7,1
2013/4/17,15:31:00,278.8,278.8,278.8,278.8,1
2013/4/17,15:32:00,278.8,278.8,278.8,278.8,210
2013/4/17,15:33:00,278.8,278.8,278.8,278.8,13
2013/4/17,15:34:00,278.8,278.8,278.8,278.8,50
2013/4/17,15:35:00,278.8,278.8,278.8,278.8,1
2013/4/17,15:37:00,278.8,278.8,278.7,278.7,26
2013/4/17,15:39:00,278.9,278.9,278.8,278.8,7
2013/4/17,15:40:00,278.8,278.8,278.8,278.8,5
2013/4/17,15:41:00,278.8,278.8,278.8,278.8,263
2013/4/17,15:43:00,278.8,278.8,278.8,278.8,1
2013/4/17,15:44:00,278.7,278.7,278.7,278.7,1
2013/4/17,15:45:00,278.7,278.7,278.7,278.7,12
2013/4/17,15:46:00,278.7,278.7,278.7,278.7,2
2013/4/17,15:47:00,278.6,278.6,278.5,278.5,33
2013/4/17,15:48:00,278.5,278.5,278.3,278.3,20
2013/4/17,15:49:00,278.3,278.3,278.2,278.3,56
2013/4/17,15:50:00,278.2,278.3,278.0,278.0,110
2013/4/17,15:51:00,278.0,278.1,278.0,278.0,37
2013/4/17,15:52:00,278.1,278.1,277.9,278.0,34
2013/4/17,15:53:00,278.0,278.0,278.0,278.0,3
2013/4/17,15:54:00,278.0,278.2,278.0,278.2,33
2013/4/17,15:55:00,278.1,278.1,278.0,278.1,33
2013/4/17,15:56:00,278.1,278.1,278.0,278.0,8
2013/4/17,15:57:00,278.0,278.1,278.0,278.1,10
2013/4/17,15:58:00,278.1,278.1,278.0,278.0,22
2013/4/17,15:59:00,278.0,278.0,277.9,278.0,71
2013/4/17,16:00:00,278.1,278.2,278.0,278.2,14
2013/4/17,16:01:00,278.2,278.2,278.1,278.2,54
2013/4/17,16:02:00,278.2,278.2,278.1,278.1,61
2013/4/17,16:03:00,278.1,278.2,278.1,278.2,9
2013/4/17,16:04:00,278.2,278.2,278.1,278.1,30
2013/4/17,16:05:00,278.2,278.2,278.2,278.2,1
2013/4/17,16:06:00,278.1,278.1,278.1,278.1,2
2013/4/17,16:07:00,278.1,278.1,278.0,278.0,17
2013/4/17,16:09:00,278.0,278.0,277.9,277.9,27
2013/4/17,16:10:00,277.9,277.9,277.9,277.9,5
2013/4/17,16:11:00,277.9,277.9,277.9,277.9,24
2013/4/17,16:12:00,278.0,278.0,278.0,278.0,5
2013/4/17,16:13:00,278.0,278.0,278.0,278.0,8
2013/4/17,16:14:00,277.9,278.0,277.9,277.9,14
2013/4/17,16:15:00,278.0,278.1,278.0,278.1,11
2013/4/17,16:18:00,278.1,278.1,278.0,278.0,151
2013/4/17,16:19:00,278.0,278.0,277.9,278.0,6
2013/4/17,16:20:00,278.0,278.0,277.9,277.9,20
2013/4/17,16:21:00,278.1,278.1,278.1,278.1,7
2013/4/17,16:22:00,278.0,278.0,278.0,278.0,4
2013/4/17,16:23:00,278.0,278.0,278.0,278.0,6
2013/4/17,16:24:00,278.0,278.0,277.9,277.9,20
2013/4/17,16:25:00,277.9,277.9,277.9,277.9,5
2013/4/17,16:26:00,277.8,277.8,277.8,277.8,4
2013/4/17,16:27:00,277.8,277.8,277.8,277.8,5
2013/4/17,16:29:00,277.9,277.9,277.9,277.9,4
2013/4/17,16:30:00,277.9,277.9,277.9,277.9,15
2013/4/17,16:31:00,277.9,277.9,277.9,277.9,1
2013/4/17,16:32:00,277.9,278.0,277.9,278.0,12
2013/4/17,16:33:00,278.1,278.2,278.1,278.2,5
2013/4/17,16:34:00,278.3,278.3,278.3,278.3,6
2013/4/17,16:35:00,278.3,278.3,278.3,278.3,7
2013/4/17,16:36:00,278.3,278.3,278.3,278.3,3
2013/4/17,16:37:00,278.3,278.3,278.3,278.3,1
2013/4/17,16:38:00,278.3,278.3,278.3,278.3,12
2013/4/17,16:41:00,278.2,278.2,278.2,278.2,1
2013/4/17,16:42:00,278.3,278.3,278.2,278.2,41
2013/4/17,16:43:00,278.2,278.2,278.2,278.2,3
2013/4/17,16:48:00,278.2,278.2,278.1,278.1,7
2013/4/17,16:51:00,278.1,278.1,278.1,278.1,5
2013/4/17,16:52:00,278.2,278.2,278.2,278.2,6
2013/4/17,16:57:00,278.2,278.2,278.2,278.2,1
2013/4/17,17:00:00,278.2,278.2,278.2,278.2,2
2013/4/17,17:01:00,278.2,278.2,278.2,278.2,3
2013/4/17,17:02:00,278.2,278.2,278.2,278.2,4
2013/4/17,17:03:00,278.1,278.1,278.1,278.1,12
2013/4/17,17:04:00,278.0,278.0,278.0,278.0,40
2013/4/17,17:05:00,278.0,278.0,277.9,278.0,60
2013/4/17,17:07:00,278.0,278.0,278.0,278.0,9
2013/4/17,17:08:00,278.0,278.0,278.0,278.0,4
2013/4/17,17:10:00,278.0,278.0,278.0,278.0,2
2013/4/17,17:11:00,278.0,278.0,278.0,278.0,1
2013/4/17,17:12:00,278.1,278.1,278.1,278.1,9
2013/4/17,17:13:00,278.1,278.1,278.1,278.1,1
2013/4/17,17:15:00,278.2,278.2,278.2,278.2,4
2013/4/17,17:17:00,278.2,278.2,278.2,278.2,2
2013/4/17,17:18:00,278.1,278.1,278.1,278.1,20
2013/4/17,17:19:00,278.0,278.0,278.0,278.0,7
2013/4/17,17:20:00,278.0,278.0,278.0,278.0,2
2013/4/17,17:21:00,278.0,278.0,278.0,278.0,4
2013/4/17,17:22:00,277.9,277.9,277.9,277.9,2
2013/4/17,17:23:00,277.9,277.9,277.9,277.9,4
2013/4/17,17:25:00,277.9,278.0,277.9,278.0,8
2013/4/17,17:27:00,277.9,277.9,277.9,277.9,3
2013/4/17,17:28:00,277.9,277.9,277.9,277.9,3
2013/4/17,17:29:00,278.0,278.0,278.0,278.0,11
2013/4/17,17:30:00,278.0,278.0,278.0,278.0,2
2013/4/17,17:31:00,278.0,278.0,277.9,277.9,3
2013/4/17,17:32:00,277.9,277.9,277.9,277.9,4
2013/4/17,17:35:00,278.0,278.0,278.0,278.0,9
2013/4/17,17:37:00,278.0,278.0,278.0,278.0,2
2013/4/17,17:39:00,278.0,278.0,278.0,278.0,15
2013/4/17,17:40:00,278.0,278.0,278.0,278.0,105
2013/4/17,17:41:00,278.0,278.0,278.0,278.0,1
2013/4/17,17:42:00,278.1,278.1,278.1,278.1,3
2013/4/17,17:43:00,278.0,278.0,277.9,277.9,19
2013/4/17,17:45:00,277.9,277.9,277.9,277.9,2
2013/4/17,17:46:00,278.0,278.0,278.0,278.0,4
2013/4/17,17:51:00,278.0,278.0,278.0,278.0,1
2013/4/17,17:54:00,278.0,278.0,278.0,278.0,122
2013/4/17,17:56:00,278.0,278.0,278.0,278.0,2
2013/4/17,17:59:00,278.0,278.0,278.0,278.0,2
2013/4/17,18:06:00,277.9,277.9,277.9,277.9,25
2013/4/17,18:07:00,278.0,278.0,278.0,278.0,1
2013/4/17,18:08:00,278.0,278.0,278.0,278.0,1
2013/4/17,18:13:00,278.0,278.0,278.0,278.0,100
2013/4/17,18:15:00,277.9,277.9,277.9,277.9,3
2013/4/17,18:18:00,277.8,277.8,277.8,277.8,4
2013/4/17,18:19:00,277.8,277.8,277.8,277.8,9
2013/4/17,18:20:00,277.8,277.8,277.8,277.8,10
2013/4/17,18:21:00,277.8,277.8,277.7,277.7,21
2013/4/17,18:22:00,277.7,277.8,277.7,277.8,9
2013/4/17,18:23:00,277.7,277.7,277.7,277.7,5
2013/4/17,18:32:00,277.8,277.8,277.8,277.8,11
2013/4/17,18:37:00,277.8,277.8,277.8,277.8,1
2013/4/17,18:42:00,277.8,277.8,277.8,277.8,2
2013/4/17,18:56:00,277.8,277.8,277.8,277.8,12
2013/4/17,18:57:00,277.7,277.7,277.7,277.7,11
2013/4/17,18:58:00,277.7,277.7,277.7,277.7,3
2013/4/17,18:59:00,277.7,277.7,277.6,277.6,24
2013/4/17,19:00:00,277.6,277.6,277.6,277.6,2
2013/4/17,19:03:00,277.6,277.6,277.6,277.6,1
2013/4/17,19:04:00,277.6,277.6,277.6,277.6,3
2013/4/17,19:06:00,277.7,277.7,277.7,277.7,3
2013/4/17,19:12:00,277.7,277.7,277.7,277.7,1
2013/4/17,19:14:00,277.6,277.7,277.6,277.7,6
2013/4/17,19:17:00,277.6,277.6,277.6,277.6,12
2013/4/17,19:20:00,277.5,277.6,277.5,277.6,6
2013/4/17,19:22:00,277.6,277.6,277.6,277.6,4
2013/4/17,19:23:00,277.5,277.5,277.5,277.5,2
2013/4/17,19:24:00,277.5,277.5,277.5,277.5,2
2013/4/17,19:26:00,277.5,277.5,277.5,277.5,2
2013/4/17,19:27:00,277.5,277.5,277.5,277.5,2
2013/4/17,19:28:00,277.5,277.5,277.4,277.4,31
2013/4/17,19:30:00,277.5,277.5,277.5,277.5,5
2013/4/17,19:32:00,277.5,277.5,277.4,277.4,3
2013/4/17,19:33:00,277.5,277.5,277.5,277.5,2
2013/4/17,19:34:00,277.6,277.6,277.6,277.6,4
2013/4/17,19:35:00,277.5,277.5,277.5,277.5,2
2013/4/17,19:36:00,277.4,277.4,277.3,277.3,16
2013/4/17,19:38:00,277.3,277.3,277.3,277.3,2
2013/4/17,19:39:00,277.3,277.3,277.3,277.3,2
2013/4/17,19:45:00,277.4,277.4,277.4,277.4,7
2013/4/17,19:48:00,277.5,277.5,277.5,277.5,2
2013/4/17,19:49:00,277.5,277.5,277.5,277.5,1
2013/4/17,19:51:00,277.5,277.5,277.5,277.5,1
2013/4/17,19:55:00,277.6,277.6,277.6,277.6,2
2013/4/17,19:57:00,277.6,277.6,277.6,277.6,1
2013/4/17,19:58:00,277.5,277.5,277.5,277.5,1
2013/4/17,20:02:00,277.5,277.5,277.5,277.5,2
2013/4/17,20:07:00,277.5,277.5,277.5,277.5,4
2013/4/17,20:09:00,277.5,277.5,277.5,277.5,8
2013/4/17,20:10:00,277.4,277.4,277.4,277.4,3
2013/4/17,20:14:00,277.5,277.6,277.5,277.6,4
2013/4/17,20:15:00,277.6,277.6,277.6,277.6,8
2013/4/17,20:19:00,277.6,277.6,277.6,277.6,7
2013/4/17,20:20:00,277.7,277.7,277.7,277.7,2
2013/4/17,20:21:00,277.6,277.6,277.6,277.6,35
2013/4/17,20:22:00,277.6,277.6,277.6,277.6,2
2013/4/17,20:24:00,277.6,277.6,277.6,277.6,1
2013/4/17,20:29:00,277.7,277.7,277.7,277.7,4
2013/4/17,20:31:00,277.8,277.8,277.7,277.7,9
2013/4/17,20:33:00,277.7,277.7,277.7,277.7,5
2013/4/17,20:34:00,277.7,277.7,277.7,277.7,1
2013/4/17,20:35:00,277.7,277.7,277.7,277.7,5
2013/4/17,20:40:00,277.6,277.6,277.6,277.6,1
2013/4/17,20:41:00,277.6,277.6,277.6,277.6,1
2013/4/17,20:46:00,277.6,277.6,277.6,277.6,3
2013/4/17,20:50:00,277.6,277.6,277.6,277.6,5
2013/4/17,20:57:00,277.6,277.6,277.6,277.6,7
2013/4/17,20:59:00,277.6,277.6,277.5,277.6,7
2013/4/17,21:01:00,277.6,277.6,277.6,277.6,1
2013/4/17,21:05:00,277.6,277.6,277.6,277.6,1
2013/4/17,21:07:00,277.6,277.6,277.6,277.6,1
2013/4/17,21:10:00,277.6,277.6,277.6,277.6,4
2013/4/17,21:20:00,277.7,277.8,277.7,277.8,2
2013/4/17,21:21:00,277.8,277.8,277.8,277.8,1
2013/4/17,21:24:00,277.7,277.7,277.7,277.7,1
2013/4/17,21:26:00,277.8,277.8,277.8,277.8,13
2013/4/17,21:27:00,277.7,277.9,277.7,277.9,10
2013/4/17,21:28:00,277.9,277.9,277.8,277.8,7
2013/4/17,21:29:00,277.9,277.9,277.9,277.9,3
2013/4/17,21:30:00,277.8,277.8,277.8,277.8,3
2013/4/17,21:31:00,277.8,277.8,277.8,277.8,10
2013/4/17,21:32:00,277.7,277.7,277.7,277.7,11
2013/4/17,21:33:00,277.7,277.7,277.7,277.7,8
2013/4/17,21:34:00,277.6,277.6,277.6,277.6,16
2013/4/17,21:35:00,277.5,277.6,277.5,277.6,7
2013/4/17,21:36:00,277.5,277.5,277.2,277.3,60
2013/4/17,21:38:00,277.4,277.4,277.4,277.4,1
2013/4/17,21:39:00,277.3,277.3,277.2,277.2,40
2013/4/17,21:40:00,277.3,277.3,277.3,277.3,2
2013/4/17,21:41:00,277.2,277.3,277.2,277.3,35
2013/4/17,21:42:00,277.3,277.3,277.3,277.3,13
2013/4/17,21:43:00,277.3,277.3,277.3,277.3,10
2013/4/17,21:44:00,277.3,277.3,277.3,277.3,6
2013/4/17,21:45:00,277.4,277.4,277.3,277.3,2
2013/4/17,21:46:00,277.4,277.4,277.4,277.4,3
2013/4/17,21:47:00,277.4,277.5,277.4,277.5,13
2013/4/17,21:49:00,277.5,277.5,277.5,277.5,7
2013/4/17,21:50:00,277.6,277.7,277.6,277.7,20
2013/4/17,21:52:00,277.7,277.7,277.7,277.7,9
2013/4/17,21:55:00,277.6,277.6,277.6,277.6,3
2013/4/17,21:56:00,277.6,277.6,277.6,277.6,11
2013/4/17,21:58:00,277.7,277.7,277.7,277.7,3
2013/4/17,21:59:00,277.7,277.7,277.6,277.6,24
2013/4/17,22:01:00,277.5,277.5,277.5,277.5,4
2013/4/17,22:02:00,277.5,277.7,277.5,277.7,14
2013/4/17,22:03:00,277.6,277.6,277.5,277.5,10
2013/4/17,22:04:00,277.5,277.5,277.5,277.5,1
2013/4/17,22:05:00,277.5,277.5,277.5,277.5,2
2013/4/17,22:06:00,277.5,277.5,277.4,277.4,19
2013/4/17,22:07:00,277.4,277.4,277.4,277.4,15
2013/4/17,22:08:00,277.4,277.4,277.4,277.4,1
2013/4/17,22:09:00,277.3,277.3,277.3,277.3,3
2013/4/17,22:11:00,277.4,277.4,277.4,277.4,13
2013/4/17,22:14:00,277.4,277.4,277.4,277.4,17
2013/4/17,22:15:00,277.3,277.3,277.2,277.3,12
2013/4/17,22:16:00,277.2,277.2,277.2,277.2,27
2013/4/17,22:17:00,277.2,277.2,277.2,277.2,17
2013/4/17,22:18:00,277.3,277.3,277.2,277.2,4
2013/4/17,22:19:00,277.2,277.2,277.2,277.2,4
2013/4/17,22:20:00,277.2,277.2,277.0,277.0,47
2013/4/17,22:21:00,277.0,277.0,277.0,277.0,19
2013/4/17,22:22:00,277.0,277.0,276.8,276.8,8
2013/4/17,22:23:00,276.9,276.9,276.8,276.9,6
2013/4/17,22:24:00,276.9,277.0,276.8,277.0,6
2013/4/17,22:25:00,276.9,277.0,276.9,277.0,16
2013/4/17,22:26:00,277.1,277.1,277.1,277.1,11
2013/4/17,22:27:00,277.1,277.1,277.1,277.1,3
2013/4/17,22:28:00,277.2,277.2,277.1,277.2,13
2013/4/17,22:29:00,277.2,277.2,277.1,277.2,13
2013/4/17,22:31:00,277.2,277.2,277.2,277.2,14
2013/4/17,22:33:00,277.2,277.2,277.2,277.2,1
2013/4/17,22:34:00,277.1,277.1,277.1,277.1,14
2013/4/17,22:35:00,277.1,277.1,277.1,277.1,2
2013/4/17,22:36:00,277.1,277.1,277.1,277.1,12
2013/4/17,22:37:00,277.1,277.1,277.1,277.1,6
2013/4/17,22:38:00,277.1,277.1,277.0,277.0,4
2013/4/17,22:39:00,277.0,277.0,276.9,276.9,43
2013/4/17,22:40:00,277.0,277.0,276.9,276.9,25
2013/4/17,22:41:00,276.9,276.9,276.9,276.9,57
2013/4/17,22:42:00,277.0,277.0,277.0,277.0,11
2013/4/17,22:44:00,276.9,276.9,276.7,276.7,55
2013/4/17,22:45:00,276.6,276.6,276.5,276.5,33
2013/4/17,22:46:00,276.5,276.5,276.2,276.4,188
2013/4/17,22:47:00,276.5,276.5,276.5,276.5,78
2013/4/17,22:48:00,276.6,276.7,276.6,276.7,28
2013/4/17,22:49:00,276.7,276.7,276.7,276.7,5
2013/4/17,22:50:00,276.8,276.8,276.6,276.6,5
2013/4/17,22:51:00,276.6,276.7,276.6,276.7,10
2013/4/17,22:52:00,276.6,276.6,276.6,276.6,1
2013/4/17,22:53:00,276.7,276.7,276.7,276.7,3
2013/4/17,22:54:00,276.7,276.7,276.6,276.6,50
2013/4/17,22:55:00,276.6,276.6,276.6,276.6,17
2013/4/17,22:56:00,276.6,276.6,276.6,276.6,1
2013/4/17,22:57:00,276.6,276.6,276.6,276.6,13
2013/4/17,22:58:00,276.5,276.6,276.5,276.6,2
2013/4/17,22:59:00,276.5,276.5,276.4,276.4,46
2013/4/17,23:00:00,276.4,276.5,276.3,276.3,12
2013/4/17,23:01:00,276.3,276.4,276.3,276.4,6
2013/4/17,23:02:00,276.4,276.4,276.3,276.4,20
2013/4/17,23:03:00,276.4,276.4,276.3,276.4,18
2013/4/17,23:04:00,276.4,276.4,276.4,276.4,4
2013/4/17,23:05:00,276.5,276.5,276.5,276.5,1
2013/4/17,23:06:00,276.5,276.5,276.4,276.4,9
2013/4/17,23:08:00,276.4,276.4,276.4,276.4,11
2013/4/17,23:09:00,276.3,276.3,276.1,276.1,79
2013/4/17,23:10:00,276.1,276.2,276.1,276.2,26
2013/4/17,23:11:00,276.2,276.2,276.2,276.2,25
2013/4/17,23:13:00,276.3,276.3,276.3,276.3,3
2013/4/17,23:14:00,276.3,276.3,276.3,276.3,26
2013/4/17,23:15:00,276.4,276.4,276.4,276.4,16
2013/4/17,23:16:00,276.4,276.4,276.3,276.4,9
2013/4/17,23:17:00,276.3,276.3,276.3,276.3,5
2013/4/17,23:18:00,276.4,276.5,276.3,276.5,24
2013/4/17,23:19:00,276.4,276.5,276.4,276.5,6
2013/4/17,23:20:00,276.4,276.4,276.3,276.4,39
2013/4/17,23:21:00,276.5,276.5,276.4,276.4,5
2013/4/17,23:22:00,276.5,276.5,276.4,276.4,5
2013/4/17,23:23:00,276.6,276.7,276.5,276.6,19
2013/4/17,23:24:00,276.6,276.8,276.6,276.8,36
2013/4/17,23:25:00,276.7,276.8,276.7,276.7,20
2013/4/17,23:26:00,276.7,276.7,276.7,276.7,8
2013/4/17,23:27:00,276.7,276.8,276.7,276.8,10
2013/4/17,23:28:00,276.8,276.8,276.8,276.8,11
2013/4/17,23:29:00,276.9,276.9,276.9,276.9,15
2013/4/17,23:30:00,276.8,276.8,276.8,276.8,2
2013/4/17,23:31:00,276.9,276.9,276.8,276.8,2
2013/4/17,23:32:00,276.8,276.8,276.8,276.8,3
2013/4/17,23:34:00,276.8,276.8,276.8,276.8,7
2013/4/17,23:35:00,276.8,276.8,276.7,276.7,33
2013/4/17,23:36:00,276.7,276.7,276.7,276.7,2
2013/4/17,23:38:00,276.8,276.8,276.8,276.8,6
2013/4/17,23:39:00,276.8,276.8,276.8,276.8,154
2013/4/17,23:40:00,276.9,276.9,276.9,276.9,3
2013/4/17,23:43:00,276.9,276.9,276.9,276.9,4
2013/4/17,23:44:00,276.9,276.9,276.9,276.9,1
2013/4/17,23:46:00,276.9,276.9,276.8,276.8,18
2013/4/17,23:48:00,276.8,276.8,276.8,276.8,2
2013/4/17,23:49:00,276.8,276.8,276.8,276.8,2
2013/4/17,23:50:00,276.8,276.8,276.8,276.8,9
2013/4/17,23:51:00,276.9,276.9,276.9,276.9,2
2013/4/17,23:52:00,276.9,276.9,276.9,276.9,1
2013/4/17,23:53:00,276.9,276.9,276.9,276.9,1
2013/4/17,23:54:00,276.9,276.9,276.9,276.9,1
2013/4/17,23:55:00,276.9,276.9,276.9,276.9,15
2013/4/17,23:56:00,276.9,276.9,276.9,276.9,1
2013/4/17,23:58:00,276.8,276.8,276.8,276.8,9
2013/4/18,00:00:00,276.8,276.9,276.8,276.9,6
2013/4/18,00:02:00,276.8,276.9,276.8,276.9,2
2013/4/18,00:04:00,276.8,276.8,276.8,276.8,11
2013/4/18,00:05:00,276.8,276.8,276.8,276.8,1
2013/4/18,00:06:00,276.8,276.8,276.8,276.8,5
2013/4/18,00:07:00,276.9,276.9,276.9,276.9,2
2013/4/18,00:08:00,276.8,276.8,276.8,276.8,21
2013/4/18,00:09:00,276.8,276.8,276.8,276.8,2
2013/4/18,00:10:00,276.7,276.7,276.7,276.7,5
2013/4/18,00:11:00,276.7,276.7,276.7,276.7,3
2013/4/18,00:13:00,276.7,276.7,276.5,276.5,22
2013/4/18,00:14:00,276.5,276.5,276.5,276.5,5
2013/4/18,00:15:00,276.5,276.5,276.5,276.5,14
2013/4/18,00:16:00,276.4,276.4,276.4,276.4,10
2013/4/18,00:17:00,276.3,276.3,276.2,276.2,61
2013/4/18,00:18:00,276.3,276.3,276.3,276.3,34
2013/4/18,00:19:00,276.3,276.3,276.3,276.3,25
2013/4/18,00:20:00,276.4,276.4,276.4,276.4,1
2013/4/18,00:22:00,276.3,276.3,276.2,276.2,43
2013/4/18,00:23:00,276.3,276.3,276.3,276.3,2
2013/4/18,00:24:00,276.3,276.3,276.3,276.3,3
2013/4/18,00:25:00,276.3,276.3,276.3,276.3,3
2013/4/18,00:28:00,276.3,276.3,276.3,276.3,3
2013/4/18,00:29:00,276.3,276.3,276.3,276.3,3
2013/4/18,00:30:00,276.2,276.2,276.2,276.2,21
2013/4/18,00:31:00,276.2,276.2,276.2,276.2,6
2013/4/18,00:32:00,276.2,276.3,276.2,276.3,3
2013/4/18,00:33:00,276.3,276.3,276.3,276.3,2
2013/4/18,00:35:00,276.3,276.3,276.3,276.3,1
2013/4/18,00:36:00,276.4,276.4,276.4,276.4,1
2013/4/18,00:38:00,276.4,276.4,276.4,276.4,2
2013/4/18,00:41:00,276.4,276.4,276.4,276.4,1
2013/4/18,00:42:00,276.4,276.4,276.4,276.4,1
2013/4/18,00:45:00,276.3,276.3,276.3,276.3,15
2013/4/18,00:46:00,276.3,276.3,276.2,276.2,9
2013/4/18,00:47:00,276.3,276.3,276.3,276.3,2
2013/4/18,00:48:00,276.2,276.2,276.2,276.2,2
2013/4/18,00:49:00,276.2,276.2,276.2,276.2,3
2013/4/18,00:51:00,276.1,276.1,276.1,276.1,4
2013/4/18,00:52:00,276.1,276.1,276.1,276.1,51
2013/4/18,00:53:00,276.1,276.2,276.1,276.2,32
2013/4/18,00:54:00,276.2,276.2,276.2,276.2,1
2013/4/18,00:55:00,276.3,276.3,276.3,276.3,1
2013/4/18,00:59:00,276.4,276.4,276.4,276.4,3
2013/4/18,01:04:00,276.4,276.4,276.4,276.4,1
2013/4/18,01:05:00,276.5,276.5,276.5,276.5,9
2013/4/18,01:06:00,276.6,276.7,276.6,276.7,14
2013/4/18,01:07:00,276.7,276.7,276.7,276.7,2
2013/4/18,01:11:00,276.6,276.6,276.6,276.6,5
2013/4/18,01:13:00,276.5,276.5,276.4,276.4,6
2013/4/18,01:14:00,276.3,276.3,276.3,276.3,1
2013/4/18,01:18:00,276.4,276.4,276.4,276.4,10
2013/4/18,01:20:00,276.3,276.3,276.3,276.3,18
2013/4/18,01:23:00,276.5,276.5,276.5,276.5,1
2013/4/18,01:25:00,276.6,276.7,276.6,276.7,2
2013/4/18,01:30:00,276.7,276.8,276.7,276.8,12
2013/4/18,01:31:00,276.8,276.9,276.8,276.9,41
2013/4/18,01:32:00,276.9,276.9,276.9,276.9,6
2013/4/18,01:33:00,276.9,277.1,276.9,277.1,50
2013/4/18,01:34:00,277.0,277.0,277.0,277.0,4
2013/4/18,01:36:00,276.8,276.8,276.8,276.8,15
2013/4/18,01:37:00,276.9,276.9,276.9,276.9,1
2013/4/18,01:38:00,276.8,276.8,276.8,276.8,5
2013/4/18,01:40:00,276.9,277.0,276.9,277.0,30
2013/4/18,01:41:00,277.0,277.0,277.0,277.0,4
2013/4/18,01:42:00,277.0,277.0,277.0,277.0,2
2013/4/18,01:43:00,277.1,277.1,277.1,277.1,6
2013/4/18,01:45:00,277.1,277.1,277.1,277.1,3
2013/4/18,01:46:00,277.1,277.1,277.1,277.1,10
2013/4/18,01:47:00,277.1,277.1,277.1,277.1,13
2013/4/18,01:48:00,277.1,277.1,277.1,277.1,1
2013/4/18,01:49:00,277.1,277.1,277.1,277.1,4
2013/4/18,01:53:00,277.0,277.0,277.0,277.0,4
2013/4/18,01:54:00,277.0,277.0,277.0,277.0,7
2013/4/18,01:56:00,277.0,277.0,277.0,277.0,4
2013/4/18,01:57:00,277.0,277.0,277.0,277.0,2
2013/4/18,01:59:00,276.9,276.9,276.9,276.9,2
2013/4/18,02:00:00,277.0,277.0,276.9,276.9,13
2013/4/18,08:46:00,277.2,277.4,277.1,277.3,1282
2013/4/18,08:47:00,277.3,277.3,277.1,277.2,780
2013/4/18,08:48:00,277.2,277.3,277.2,277.2,965
2013/4/18,08:49:00,277.2,277.3,277.2,277.3,246
2013/4/18,08:50:00,277.2,277.2,277.1,277.2,406
2013/4/18,08:51:00,277.2,277.3,277.1,277.1,271
2013/4/18,08:52:00,277.0,277.1,277.0,277.0,363
2013/4/18,08:53:00,277.0,277.1,276.9,277.0,277
2013/4/18,08:54:00,276.9,277.0,276.9,277.0,146
2013/4/18,08:55:00,277.0,277.1,277.0,277.0,42
2013/4/18,08:56:00,277.0,277.0,277.0,277.0,119
2013/4/18,08:57:00,277.0,277.1,276.9,276.9,101
2013/4/18,08:58:00,276.9,276.9,276.8,276.8,171
2013/4/18,08:59:00,276.8,276.9,276.7,276.8,305
2013/4/18,09:00:00,276.8,276.8,276.7,276.8,182
2013/4/18,09:01:00,276.7,277.2,276.5,277.0,1536
2013/4/18,09:02:00,277.0,277.1,276.9,277.1,614
2013/4/18,09:03:00,277.0,277.2,277.0,277.2,339
2013/4/18,09:04:00,277.3,277.4,277.3,277.3,538
2013/4/18,09:05:00,277.3,277.4,277.3,277.3,194
2013/4/18,09:06:00,277.3,277.4,277.2,277.3,377
2013/4/18,09:07:00,277.3,277.4,277.1,277.1,530
2013/4/18,09:08:00,277.1,277.3,277.1,277.2,215
2013/4/18,09:09:00,277.2,277.3,277.1,277.1,252
2013/4/18,09:10:00,277.1,277.2,277.1,277.1,241
2013/4/18,09:11:00,277.1,277.3,277.1,277.2,560
2013/4/18,09:12:00,277.2,277.3,277.1,277.2,295
2013/4/18,09:13:00,277.2,277.3,277.2,277.3,187
2013/4/18,09:14:00,277.3,277.4,277.3,277.3,140
2013/4/18,09:15:00,277.3,278.0,277.3,278.0,863
2013/4/18,09:16:00,277.9,278.1,277.8,278.1,629
2013/4/18,09:17:00,278.2,278.2,277.9,278.0,531
2013/4/18,09:18:00,278.0,278.1,277.9,277.9,124
2013/4/18,09:19:00,277.9,277.9,277.9,277.9,49
2013/4/18,09:20:00,278.0,278.1,277.9,278.1,268
2013/4/18,09:21:00,278.1,278.5,278.1,278.5,543
2013/4/18,09:22:00,278.5,278.5,278.4,278.5,198
2013/4/18,09:23:00,278.5,278.5,278.4,278.4,466
2013/4/18,09:24:00,278.4,278.7,278.4,278.6,368
2013/4/18,09:25:00,278.5,278.6,278.5,278.6,286
2013/4/18,09:26:00,278.5,278.6,278.4,278.4,413
2013/4/18,09:27:00,278.4,278.4,278.2,278.3,209
2013/4/18,09:28:00,278.3,278.4,278.3,278.4,186
2013/4/18,09:29:00,278.4,278.4,278.2,278.2,132
2013/4/18,09:30:00,278.2,278.2,278.1,278.1,134
2013/4/18,09:31:00,278.2,278.3,278.2,278.3,100
2013/4/18,09:32:00,278.3,278.4,278.2,278.4,126
2013/4/18,09:33:00,278.4,278.4,278.2,278.3,88
2013/4/18,09:34:00,278.3,278.5,278.3,278.5,217
2013/4/18,09:35:00,278.4,278.4,278.3,278.3,141
2013/4/18,09:36:00,278.3,278.4,278.3,278.3,69
2013/4/18,09:37:00,278.4,278.4,278.4,278.4,155
2013/4/18,09:38:00,278.5,278.7,278.5,278.6,356
2013/4/18,09:39:00,278.6,278.6,278.5,278.5,121
2013/4/18,09:40:00,278.5,278.6,278.4,278.4,119
2013/4/18,09:41:00,278.6,278.7,278.6,278.6,96
2013/4/18,09:42:00,278.6,278.6,278.6,278.6,97
2013/4/18,09:43:00,278.6,278.6,278.4,278.5,48
2013/4/18,09:44:00,278.5,278.5,278.3,278.4,192
2013/4/18,09:45:00,278.4,278.5,278.4,278.5,44
2013/4/18,09:46:00,278.5,278.5,278.4,278.4,133
2013/4/18,09:47:00,278.4,278.4,278.4,278.4,42
2013/4/18,09:48:00,278.5,278.6,278.5,278.6,87
2013/4/18,09:49:00,278.7,278.8,278.5,278.5,280
2013/4/18,09:50:00,278.5,278.6,278.3,278.3,314
2013/4/18,09:51:00,278.4,278.6,278.4,278.6,139
2013/4/18,09:52:00,278.5,278.5,278.4,278.4,168
2013/4/18,09:53:00,278.5,278.5,278.4,278.5,153
2013/4/18,09:54:00,278.5,278.5,278.4,278.5,94
2013/4/18,09:55:00,278.5,278.6,278.5,278.5,39
2013/4/18,09:56:00,278.6,278.7,278.6,278.7,104
2013/4/18,09:57:00,278.6,278.7,278.5,278.5,75
2013/4/18,09:58:00,278.6,278.6,278.5,278.5,25
2013/4/18,09:59:00,278.6,278.6,278.4,278.5,152
2013/4/18,10:00:00,278.4,278.6,278.4,278.5,29
2013/4/18,10:01:00,278.6,278.7,278.6,278.7,50
2013/4/18,10:02:00,278.7,278.8,278.6,278.6,126
2013/4/18,10:03:00,278.7,278.7,278.7,278.7,33
2013/4/18,10:04:00,278.7,278.7,278.7,278.7,148
2013/4/18,10:05:00,278.8,278.8,278.7,278.7,10
2013/4/18,10:06:00,278.7,278.8,278.7,278.8,104
2013/4/18,10:07:00,278.8,278.9,278.8,278.8,121
2013/4/18,10:08:00,278.8,279.0,278.8,279.0,179
2013/4/18,10:09:00,279.0,279.3,279.0,279.3,531
2013/4/18,10:10:00,279.3,279.4,279.2,279.3,278
2013/4/18,10:11:00,279.4,279.4,279.3,279.4,133
2013/4/18,10:12:00,279.3,279.7,279.3,279.7,320
2013/4/18,10:13:00,279.7,279.7,279.4,279.5,273
2013/4/18,10:14:00,279.4,279.4,279.3,279.4,183
2013/4/18,10:15:00,279.4,279.6,279.4,279.6,29
2013/4/18,10:16:00,279.6,279.7,279.5,279.6,480
2013/4/18,10:17:00,279.5,279.5,279.4,279.5,127
2013/4/18,10:18:00,279.5,279.5,279.4,279.5,122
2013/4/18,10:19:00,279.4,279.5,279.4,279.4,155
2013/4/18,10:20:00,279.4,279.4,279.2,279.2,133
2013/4/18,10:21:00,279.2,279.3,279.2,279.3,92
2013/4/18,10:22:00,279.3,279.3,279.2,279.3,38
2013/4/18,10:23:00,279.3,279.3,279.3,279.3,2
2013/4/18,10:24:00,279.3,279.3,279.3,279.3,80
2013/4/18,10:25:00,279.3,279.4,279.2,279.4,136
2013/4/18,10:26:00,279.4,279.5,279.4,279.4,176
2013/4/18,10:27:00,279.3,279.4,279.3,279.4,7
2013/4/18,10:28:00,279.4,279.4,279.3,279.4,12
2013/4/18,10:29:00,279.4,279.4,279.2,279.2,115
2013/4/18,10:30:00,279.2,279.2,279.2,279.2,5
2013/4/18,10:31:00,279.1,279.1,279.1,279.1,84
2013/4/18,10:32:00,279.1,279.1,279.0,279.0,126
2013/4/18,10:33:00,279.0,279.0,278.9,278.9,22
2013/4/18,10:34:00,279.0,279.1,278.9,279.1,140
2013/4/18,10:35:00,279.1,279.2,279.1,279.2,30
2013/4/18,10:36:00,279.2,279.3,279.2,279.3,43
2013/4/18,10:37:00,279.3,279.3,279.2,279.3,22
2013/4/18,10:38:00,279.4,279.4,279.3,279.3,36
2013/4/18,10:39:00,279.4,279.6,279.3,279.6,65
2013/4/18,10:40:00,279.5,279.5,279.3,279.4,69
2013/4/18,10:41:00,279.4,279.5,279.4,279.4,52
2013/4/18,10:42:00,279.4,279.4,279.4,279.4,4
2013/4/18,10:43:00,279.4,279.4,279.3,279.4,122
2013/4/18,10:44:00,279.4,279.4,279.4,279.4,60
2013/4/18,10:45:00,279.3,279.3,279.2,279.2,50
2013/4/18,10:46:00,279.3,279.3,279.3,279.3,10
2013/4/18,10:47:00,279.3,279.4,279.3,279.4,64
2013/4/18,10:49:00,279.4,279.5,279.4,279.5,49
2013/4/18,10:50:00,279.4,279.4,279.3,279.3,116
2013/4/18,10:51:00,279.3,279.3,279.3,279.3,2
2013/4/18,10:52:00,279.3,279.3,279.3,279.3,4
2013/4/18,10:53:00,279.4,279.4,279.3,279.4,35
2013/4/18,10:54:00,279.4,279.4,279.4,279.4,59
2013/4/18,10:55:00,279.5,279.7,279.5,279.5,145
2013/4/18,10:56:00,279.5,279.5,279.5,279.5,6
2013/4/18,10:57:00,279.6,279.6,279.5,279.5,118
2013/4/18,10:58:00,279.5,279.5,279.3,279.3,159
2013/4/18,10:59:00,279.3,279.3,279.2,279.3,65
2013/4/18,11:00:00,279.3,279.3,279.2,279.2,33
2013/4/18,11:01:00,279.2,279.2,279.1,279.1,133
2013/4/18,11:02:00,279.2,279.2,279.1,279.2,39
2013/4/18,11:03:00,279.3,279.3,279.2,279.2,21
2013/4/18,11:04:00,279.2,279.3,279.2,279.3,19
2013/4/18,11:05:00,279.2,279.3,279.2,279.3,15
2013/4/18,11:06:00,279.2,279.2,279.2,279.2,58
2013/4/18,11:07:00,279.1,279.1,279.1,279.1,12
2013/4/18,11:08:00,279.1,279.2,279.1,279.2,14
2013/4/18,11:09:00,279.1,279.1,279.1,279.1,7
2013/4/18,11:10:00,279.1,279.1,279.1,279.1,13
2013/4/18,11:11:00,279.1,279.1,278.9,279.0,156
2013/4/18,11:12:00,279.0,279.0,278.9,278.9,82
2013/4/18,11:13:00,278.9,278.9,278.9,278.9,48
2013/4/18,11:14:00,278.9,279.0,278.9,278.9,35
2013/4/18,11:15:00,278.9,278.9,278.8,278.8,151
2013/4/18,11:16:00,278.8,278.8,278.7,278.8,90
2013/4/18,11:17:00,278.9,278.9,278.9,278.9,109
2013/4/18,11:18:00,278.9,278.9,278.8,278.8,107
2013/4/18,11:19:00,278.8,278.9,278.8,278.9,113
2013/4/18,11:20:00,278.9,278.9,278.9,278.9,25
2013/4/18,11:21:00,278.9,278.9,278.8,278.9,22
2013/4/18,11:22:00,278.8,278.8,278.8,278.8,51
2013/4/18,11:23:00,278.8,278.8,278.7,278.8,87
2013/4/18,11:24:00,278.8,278.9,278.8,278.9,96
2013/4/18,11:25:00,278.8,278.8,278.8,278.8,14
2013/4/18,11:26:00,278.8,278.8,278.8,278.8,5
2013/4/18,11:27:00,278.8,278.8,278.8,278.8,71
2013/4/18,11:28:00,278.8,278.8,278.8,278.8,5
2013/4/18,11:29:00,278.8,278.8,278.8,278.8,13
2013/4/18,11:30:00,278.7,278.8,278.7,278.8,5
2013/4/18,11:31:00,278.7,278.9,278.7,278.9,71
2013/4/18,11:32:00,278.9,278.9,278.8,278.9,61
2013/4/18,11:33:00,279.0,279.0,278.9,279.0,9
2013/4/18,11:34:00,278.9,279.0,278.9,278.9,56
2013/4/18,11:35:00,278.9,279.0,278.9,279.0,47
2013/4/18,11:36:00,278.9,278.9,278.9,278.9,190
2013/4/18,11:37:00,279.0,279.0,278.9,278.9,78
2013/4/18,11:38:00,278.8,278.9,278.8,278.9,43
2013/4/18,11:40:00,278.9,279.0,278.9,279.0,16
2013/4/18,11:41:00,278.9,278.9,278.9,278.9,23
2013/4/18,11:42:00,278.9,279.0,278.9,278.9,23
2013/4/18,11:43:00,278.9,279.0,278.9,278.9,38
2013/4/18,11:44:00,278.9,279.0,278.9,279.0,248
2013/4/18,11:45:00,279.0,279.0,279.0,279.0,12
2013/4/18,11:46:00,279.1,279.2,279.1,279.1,189
2013/4/18,11:47:00,279.2,279.2,279.0,279.0,7
2013/4/18,11:48:00,278.9,279.1,278.9,279.1,40
2013/4/18,11:49:00,279.0,279.1,279.0,279.1,76
2013/4/18,11:50:00,279.1,279.2,279.1,279.2,91
2013/4/18,11:51:00,279.1,279.2,279.1,279.1,25
2013/4/18,11:52:00,279.0,279.1,279.0,279.1,9
2013/4/18,11:53:00,279.0,279.1,279.0,279.1,2
2013/4/18,11:54:00,279.1,279.1,279.1,279.1,2
2013/4/18,11:55:00,279.0,279.1,279.0,279.0,62
2013/4/18,11:56:00,279.0,279.0,278.9,278.9,54
2013/4/18,11:57:00,278.9,278.9,278.9,278.9,51
2013/4/18,11:58:00,278.8,278.9,278.8,278.9,12
2013/4/18,11:59:00,278.8,278.9,278.8,278.9,10
2013/4/18,12:00:00,278.9,278.9,278.9,278.9,52
2013/4/18,12:01:00,278.8,278.8,278.8,278.8,4
2013/4/18,12:02:00,278.8,278.8,278.8,278.8,1
2013/4/18,12:03:00,278.8,278.8,278.8,278.8,4
2013/4/18,12:04:00,278.8,279.0,278.8,279.0,104
2013/4/18,12:05:00,278.9,278.9,278.9,278.9,10
2013/4/18,12:06:00,278.9,278.9,278.9,278.9,42
2013/4/18,12:07:00,278.9,278.9,278.9,278.9,2
2013/4/18,12:08:00,278.9,278.9,278.8,278.8,36
2013/4/18,12:09:00,278.8,278.8,278.8,278.8,46
2013/4/18,12:10:00,278.9,278.9,278.8,278.8,9
2013/4/18,12:11:00,278.8,278.8,278.8,278.8,29
2013/4/18,12:12:00,278.9,278.9,278.8,278.8,9
2013/4/18,12:13:00,278.8,278.8,278.8,278.8,7
2013/4/18,12:14:00,278.8,278.9,278.8,278.8,16
2013/4/18,12:15:00,278.8,278.8,278.8,278.8,13
2013/4/18,12:16:00,278.8,278.9,278.7,278.8,78
2013/4/18,12:17:00,278.7,278.9,278.7,278.9,111
2013/4/18,12:18:00,279.0,279.0,278.9,278.9,22
2013/4/18,12:19:00,278.9,278.9,278.9,278.9,1
2013/4/18,12:20:00,278.8,278.8,278.8,278.8,5
2013/4/18,12:21:00,278.8,278.8,278.8,278.8,11
2013/4/18,12:22:00,278.8,278.8,278.7,278.7,52
2013/4/18,12:23:00,278.7,278.7,278.7,278.7,29
2013/4/18,12:24:00,278.7,278.7,278.7,278.7,5
2013/4/18,12:25:00,278.8,278.8,278.7,278.7,29
2013/4/18,12:26:00,278.7,278.7,278.7,278.7,17
2013/4/18,12:27:00,278.7,278.7,278.7,278.7,46
2013/4/18,12:28:00,278.7,278.7,278.7,278.7,7
2013/4/18,12:29:00,278.8,278.8,278.8,278.8,25
2013/4/18,12:30:00,278.8,278.8,278.8,278.8,1
2013/4/18,12:31:00,278.7,278.7,278.7,278.7,5
2013/4/18,12:32:00,278.7,278.8,278.7,278.8,86
2013/4/18,12:33:00,278.7,278.7,278.7,278.7,22
2013/4/18,12:34:00,278.7,278.7,278.7,278.7,12
2013/4/18,12:35:00,278.7,278.7,278.7,278.7,2
2013/4/18,12:36:00,278.7,278.8,278.6,278.7,80
2013/4/18,12:37:00,278.7,278.7,278.6,278.6,14
2013/4/18,12:38:00,278.7,278.8,278.6,278.8,134
2013/4/18,12:39:00,278.8,278.8,278.8,278.8,54
2013/4/18,12:40:00,278.8,278.8,278.8,278.8,2
2013/4/18,12:42:00,278.7,278.8,278.7,278.7,216
2013/4/18,12:43:00,278.7,278.8,278.7,278.7,48
2013/4/18,12:44:00,278.7,278.7,278.7,278.7,17
2013/4/18,12:45:00,278.7,278.7,278.7,278.7,6
2013/4/18,12:46:00,278.7,278.7,278.7,278.7,167
2013/4/18,12:47:00,278.7,278.7,278.7,278.7,27
2013/4/18,12:48:00,278.7,278.7,278.7,278.7,85
2013/4/18,12:49:00,278.7,278.7,278.7,278.7,17
2013/4/18,12:50:00,278.6,278.6,278.6,278.6,2
2013/4/18,12:51:00,278.7,278.7,278.6,278.6,262
2013/4/18,12:52:00,278.7,278.7,278.7,278.7,18
2013/4/18,12:53:00,278.6,278.6,278.6,278.6,4
2013/4/18,12:54:00,278.6,278.6,278.6,278.6,14
2013/4/18,12:55:00,278.6,278.6,278.6,278.6,23
2013/4/18,12:56:00,278.6,278.8,278.6,278.8,230
2013/4/18,12:58:00,278.8,278.8,278.7,278.7,25
2013/4/18,12:59:00,278.7,278.7,278.7,278.7,7
2013/4/18,13:00:00,278.7,278.8,278.6,278.7,332
2013/4/18,13:01:00,278.8,278.9,278.8,278.8,95
2013/4/18,13:02:00,278.8,278.8,278.4,278.4,460
2013/4/18,13:03:00,278.4,278.5,278.3,278.3,248
2013/4/18,13:04:00,278.2,278.2,278.2,278.2,175
2013/4/18,13:05:00,278.2,278.3,278.2,278.3,50
2013/4/18,13:06:00,278.3,278.3,278.2,278.3,163
2013/4/18,13:07:00,278.3,278.3,278.2,278.3,59
2013/4/18,13:08:00,278.3,278.3,278.2,278.2,25
2013/4/18,13:09:00,278.2,278.4,278.2,278.2,177
2013/4/18,13:10:00,278.3,278.3,278.2,278.2,22
2013/4/18,13:11:00,278.2,278.3,278.2,278.3,19
2013/4/18,13:12:00,278.3,278.3,278.2,278.3,60
2013/4/18,13:13:00,278.2,278.3,278.2,278.2,18
2013/4/18,13:14:00,278.2,278.3,278.2,278.2,140
2013/4/18,13:15:00,278.2,278.2,278.1,278.1,13
2013/4/18,13:16:00,278.2,278.2,278.1,278.1,48
2013/4/18,13:17:00,278.2,278.2,278.1,278.1,27
2013/4/18,13:18:00,278.1,278.1,278.1,278.1,14
2013/4/18,13:19:00,278.2,278.4,278.1,278.4,328
2013/4/18,13:20:00,278.3,278.3,278.3,278.3,1
2013/4/18,13:21:00,278.4,278.4,278.3,278.3,25
2013/4/18,13:22:00,278.4,278.5,278.3,278.4,257
2013/4/18,13:23:00,278.5,278.5,278.2,278.2,137
2013/4/18,13:24:00,278.3,278.4,278.2,278.2,114
2013/4/18,13:25:00,278.3,278.4,278.2,278.4,132
2013/4/18,13:26:00,278.4,278.4,278.3,278.3,37
2013/4/18,13:27:00,278.4,278.4,278.2,278.3,201
2013/4/18,13:28:00,278.2,278.4,278.2,278.3,133
2013/4/18,13:29:00,278.3,278.4,278.3,278.3,170
2013/4/18,13:30:00,278.3,278.4,278.2,278.2,503
2013/4/18,13:31:00,278.2,278.4,278.0,278.0,467
2013/4/18,13:32:00,278.1,278.2,278.1,278.1,119
2013/4/18,13:33:00,278.1,278.3,278.0,278.2,340
2013/4/18,13:34:00,278.3,278.4,278.2,278.4,180
2013/4/18,13:35:00,278.3,278.4,278.2,278.4,276
2013/4/18,13:36:00,278.4,278.5,278.4,278.5,256
2013/4/18,13:37:00,278.6,278.6,278.5,278.6,109
2013/4/18,13:38:00,278.5,278.5,278.3,278.5,123
2013/4/18,13:39:00,278.5,278.6,278.4,278.6,247
2013/4/18,13:40:00,278.5,278.5,278.4,278.5,99
2013/4/18,13:41:00,278.5,278.6,278.4,278.6,407
2013/4/18,13:42:00,278.5,278.6,278.5,278.5,81
2013/4/18,13:43:00,278.6,278.6,278.5,278.6,59
2013/4/18,13:44:00,278.5,278.7,278.5,278.7,509
2013/4/18,13:45:00,278.7,278.8,278.6,278.7,426
2013/4/18,14:35:00,278.9,278.9,278.9,278.9,129
2013/4/18,14:36:00,278.9,279.2,278.9,279.2,215
2013/4/18,14:37:00,279.2,279.3,279.2,279.2,57
2013/4/18,14:38:00,279.2,279.2,279.1,279.1,80
2013/4/18,14:39:00,279.2,279.5,279.2,279.5,159
2013/4/18,14:40:00,279.5,279.7,279.5,279.7,64
2013/4/18,14:41:00,279.8,279.8,279.8,279.8,19
2013/4/18,14:42:00,279.8,279.8,279.7,279.8,22
2013/4/18,14:43:00,279.8,279.8,279.8,279.8,26
2013/4/18,14:44:00,279.7,279.7,279.7,279.7,48
2013/4/18,14:45:00,279.7,279.7,279.6,279.6,18
2013/4/18,14:46:00,279.7,279.8,279.7,279.8,23
2013/4/18,14:47:00,279.7,279.7,279.7,279.7,5
2013/4/18,14:48:00,279.7,279.8,279.7,279.8,89
2013/4/18,14:49:00,279.8,279.9,279.8,279.8,40
2013/4/18,14:50:00,279.8,279.8,279.8,279.8,2
2013/4/18,14:51:00,279.8,279.8,279.8,279.8,22
2013/4/18,14:52:00,279.8,279.8,279.8,279.8,5
2013/4/18,14:53:00,279.8,279.9,279.8,279.9,12
2013/4/18,14:54:00,279.8,279.8,279.8,279.8,5
2013/4/18,14:56:00,279.8,279.8,279.8,279.8,13
2013/4/18,14:57:00,279.8,279.8,279.7,279.7,5
2013/4/18,14:59:00,279.7,279.7,279.7,279.7,15
2013/4/18,15:01:00,279.8,279.8,279.8,279.8,28
2013/4/18,15:02:00,279.7,279.7,279.7,279.7,9
2013/4/18,15:03:00,279.7,279.7,279.7,279.7,1
2013/4/18,15:04:00,279.7,279.7,279.7,279.7,63
2013/4/18,15:05:00,279.7,279.7,279.6,279.7,13
2013/4/18,15:06:00,279.7,279.7,279.6,279.7,16
2013/4/18,15:07:00,279.7,279.7,279.6,279.7,11
2013/4/18,15:08:00,279.6,279.6,279.6,279.6,1
2013/4/18,15:10:00,279.7,279.8,279.7,279.7,60
2013/4/18,15:11:00,279.8,279.8,279.8,279.8,2
2013/4/18,15:12:00,279.7,279.7,279.7,279.7,1
2013/4/18,15:13:00,279.6,279.6,279.5,279.5,28
2013/4/18,15:14:00,279.6,279.6,279.6,279.6,1
2013/4/18,15:15:00,279.5,279.5,279.5,279.5,1
2013/4/18,15:16:00,279.5,279.5,279.5,279.5,2
2013/4/18,15:18:00,279.5,279.5,279.5,279.5,2
2013/4/18,15:19:00,279.5,279.5,279.4,279.5,28
2013/4/18,15:20:00,279.5,279.7,279.5,279.7,65
2013/4/18,15:21:00,279.6,279.6,279.6,279.6,1
2013/4/18,15:22:00,279.8,279.9,279.8,279.9,30
2013/4/18,15:23:00,279.8,279.9,279.8,279.9,31
2013/4/18,15:24:00,279.9,279.9,279.8,279.9,52
2013/4/18,15:25:00,279.9,279.9,279.9,279.9,1
2013/4/18,15:26:00,279.8,280.0,279.8,279.9,8
2013/4/18,15:27:00,280.0,280.0,280.0,280.0,37
2013/4/18,15:28:00,280.0,280.1,280.0,280.0,6
2013/4/18,15:29:00,280.0,280.0,280.0,280.0,7
2013/4/18,15:30:00,280.0,280.0,280.0,280.0,3
2013/4/18,15:32:00,279.9,279.9,279.9,279.9,1
2013/4/18,15:33:00,279.9,279.9,279.9,279.9,1
2013/4/18,15:34:00,279.9,280.0,279.9,279.9,7
2013/4/18,15:35:00,279.9,279.9,279.9,279.9,2
2013/4/18,15:36:00,279.9,279.9,279.9,279.9,1
2013/4/18,15:37:00,279.9,280.0,279.9,279.9,9
2013/4/18,15:38:00,279.9,279.9,279.9,279.9,1
2013/4/18,15:43:00,279.8,279.8,279.8,279.8,12
2013/4/18,15:44:00,279.8,279.8,279.8,279.8,1
2013/4/18,15:45:00,279.8,279.8,279.8,279.8,18
2013/4/18,15:49:00,279.9,279.9,279.9,279.9,3
2013/4/18,15:53:00,279.9,279.9,279.9,279.9,1
2013/4/18,15:55:00,279.8,279.8,279.8,279.8,3
2013/4/18,15:58:00,279.8,279.8,279.8,279.8,8
2013/4/18,15:59:00,279.8,279.8,279.8,279.8,12
2013/4/18,16:00:00,279.8,279.8,279.7,279.8,21
2013/4/18,16:01:00,279.8,279.8,279.7,279.8,11
2013/4/18,16:02:00,279.8,279.8,279.7,279.7,30
2013/4/18,16:03:00,279.8,279.8,279.7,279.7,18
2013/4/18,16:04:00,279.7,279.7,279.7,279.7,9
2013/4/18,16:05:00,279.7,279.9,279.7,279.8,197
2013/4/18,16:06:00,279.8,279.8,279.8,279.8,11
2013/4/18,16:08:00,279.9,279.9,279.9,279.9,16
2013/4/18,16:09:00,279.9,279.9,279.9,279.9,40
2013/4/18,16:11:00,279.9,279.9,279.9,279.9,4
2013/4/18,16:12:00,279.9,279.9,279.9,279.9,9
2013/4/18,16:14:00,279.9,279.9,279.9,279.9,6
2013/4/18,16:15:00,279.9,279.9,279.9,279.9,15
2013/4/18,16:16:00,279.9,279.9,279.9,279.9,1
2013/4/18,16:17:00,279.8,279.8,279.7,279.7,24
2013/4/18,16:18:00,279.8,279.8,279.8,279.8,11
2013/4/18,16:23:00,279.8,279.8,279.8,279.8,9
2013/4/18,16:24:00,279.8,279.8,279.8,279.8,7
2013/4/18,16:29:00,279.8,279.9,279.8,279.9,7
2013/4/18,16:30:00,279.9,280.0,279.9,280.0,80
2013/4/18,16:31:00,279.9,279.9,279.9,279.9,4
2013/4/18,16:32:00,280.0,280.0,280.0,280.0,31
2013/4/18,16:36:00,280.0,280.0,280.0,280.0,7
2013/4/18,16:37:00,279.9,279.9,279.9,279.9,6
2013/4/18,16:40:00,279.9,279.9,279.9,279.9,3
2013/4/18,16:43:00,279.9,279.9,279.9,279.9,2
2013/4/18,16:46:00,279.9,279.9,279.9,279.9,2
2013/4/18,16:47:00,280.0,280.0,280.0,280.0,11
2013/4/18,16:49:00,280.0,280.0,280.0,280.0,2
2013/4/18,16:50:00,280.1,280.1,280.0,280.0,2
2013/4/18,16:51:00,280.0,280.0,280.0,280.0,6
2013/4/18,16:52:00,280.0,280.0,280.0,280.0,47
2013/4/18,16:53:00,280.0,280.1,280.0,280.1,36
2013/4/18,16:55:00,280.2,280.2,280.2,280.2,1
2013/4/18,16:56:00,280.2,280.2,280.2,280.2,31
2013/4/18,16:58:00,280.2,280.2,280.2,280.2,14
2013/4/18,16:59:00,280.2,280.2,280.2,280.2,1
2013/4/18,17:00:00,280.2,280.2,280.2,280.2,9
2013/4/18,17:01:00,280.2,280.2,280.2,280.2,14
2013/4/18,17:02:00,280.2,280.2,280.1,280.1,39
2013/4/18,17:03:00,280.1,280.1,280.1,280.1,3
2013/4/18,17:06:00,280.2,280.2,280.2,280.2,1
2013/4/18,17:07:00,280.2,280.2,280.2,280.2,16
2013/4/18,17:09:00,280.2,280.2,280.2,280.2,4
2013/4/18,17:10:00,280.2,280.2,280.2,280.2,3
2013/4/18,17:12:00,280.2,280.2,280.2,280.2,2
2013/4/18,17:13:00,280.2,280.2,280.2,280.2,1
2013/4/18,17:15:00,280.2,280.2,280.2,280.2,7
2013/4/18,17:16:00,280.2,280.2,280.2,280.2,3
2013/4/18,17:17:00,280.2,280.2,280.2,280.2,2
2013/4/18,17:18:00,280.2,280.4,280.2,280.4,38
2013/4/18,17:19:00,280.4,280.4,280.4,280.4,18
2013/4/18,17:20:00,280.4,280.4,280.4,280.4,4
2013/4/18,17:21:00,280.4,280.4,280.4,280.4,2
2013/4/18,17:22:00,280.4,280.4,280.4,280.4,1
2013/4/18,17:23:00,280.5,280.5,280.5,280.5,3
2013/4/18,17:25:00,280.5,280.5,280.5,280.5,21
2013/4/18,17:26:00,280.5,280.5,280.5,280.5,3
2013/4/18,17:30:00,280.5,280.5,280.5,280.5,5
2013/4/18,17:32:00,280.5,280.5,280.5,280.5,2
2013/4/18,17:33:00,280.6,280.6,280.6,280.6,52
2013/4/18,17:35:00,280.7,280.7,280.7,280.7,24
2013/4/18,17:36:00,280.8,280.8,280.8,280.8,25
2013/4/18,17:37:00,280.8,280.9,280.8,280.9,19
2013/4/18,17:38:00,280.9,280.9,280.9,280.9,21
2013/4/18,17:39:00,280.9,280.9,280.8,280.8,7
2013/4/18,17:40:00,280.8,280.8,280.8,280.8,2
2013/4/18,17:41:00,280.8,280.8,280.8,280.8,6
2013/4/18,17:42:00,280.8,280.8,280.7,280.7,3
2013/4/18,17:44:00,280.7,280.8,280.7,280.8,8
2013/4/18,17:47:00,280.8,280.8,280.8,280.8,7
2013/4/18,17:50:00,280.8,280.8,280.8,280.8,2
2013/4/18,17:52:00,280.8,280.8,280.7,280.8,8
2013/4/18,17:53:00,280.8,280.8,280.8,280.8,32
2013/4/18,17:55:00,280.7,280.7,280.7,280.7,1
2013/4/18,17:57:00,280.7,280.7,280.7,280.7,8
2013/4/18,17:58:00,280.7,280.7,280.7,280.7,15
2013/4/18,18:00:00,280.6,280.6,280.6,280.6,2
2013/4/18,18:01:00,280.6,280.6,280.6,280.6,5
2013/4/18,18:02:00,280.6,280.6,280.6,280.6,8
2013/4/18,18:03:00,280.6,280.6,280.6,280.6,1
2013/4/18,18:04:00,280.5,280.5,280.5,280.5,14
2013/4/18,18:06:00,280.5,280.5,280.5,280.5,52
2013/4/18,18:07:00,280.5,280.5,280.5,280.5,2
2013/4/18,18:08:00,280.5,280.5,280.5,280.5,1
2013/4/18,18:09:00,280.5,280.5,280.5,280.5,4
2013/4/18,18:12:00,280.5,280.5,280.5,280.5,1
2013/4/18,18:15:00,280.5,280.5,280.5,280.5,4
2013/4/18,18:16:00,280.5,280.5,280.4,280.4,2
2013/4/18,18:18:00,280.5,280.6,280.4,280.4,11
2013/4/18,18:19:00,280.6,280.6,280.6,280.6,1
2013/4/18,18:20:00,280.5,280.5,280.5,280.5,1
2013/4/18,18:21:00,280.5,280.5,280.5,280.5,4
2013/4/18,18:22:00,280.5,280.5,280.5,280.5,5
2013/4/18,18:23:00,280.5,280.5,280.5,280.5,3
2013/4/18,18:30:00,280.4,280.4,280.4,280.4,22
2013/4/18,18:33:00,280.3,280.3,280.3,280.3,1
2013/4/18,18:34:00,280.3,280.3,280.3,280.3,3
2013/4/18,18:35:00,280.4,280.4,280.4,280.4,2
2013/4/18,18:36:00,280.4,280.4,280.4,280.4,20
2013/4/18,18:37:00,280.4,280.4,280.4,280.4,2
2013/4/18,18:38:00,280.4,280.4,280.4,280.4,3
2013/4/18,18:40:00,280.4,280.4,280.4,280.4,9
2013/4/18,18:45:00,280.4,280.4,280.4,280.4,4
2013/4/18,18:46:00,280.4,280.4,280.4,280.4,2
2013/4/18,18:47:00,280.4,280.4,280.4,280.4,2
2013/4/18,18:48:00,280.4,280.4,280.4,280.4,1
2013/4/18,18:49:00,280.4,280.4,280.4,280.4,1
2013/4/18,19:00:00,280.4,280.4,280.4,280.4,3
2013/4/18,19:01:00,280.4,280.4,280.4,280.4,7
2013/4/18,19:02:00,280.4,280.4,280.4,280.4,1
2013/4/18,19:03:00,280.4,280.4,280.4,280.4,3
2013/4/18,19:04:00,280.4,280.4,280.4,280.4,3
2013/4/18,19:06:00,280.4,280.4,280.4,280.4,1
2013/4/18,19:12:00,280.4,280.4,280.4,280.4,25
2013/4/18,19:13:00,280.4,280.4,280.4,280.4,1
2013/4/18,19:14:00,280.4,280.4,280.4,280.4,4
2013/4/18,19:15:00,280.4,280.4,280.4,280.4,2
2013/4/18,19:18:00,280.4,280.4,280.4,280.4,21
2013/4/18,19:21:00,280.4,280.4,280.4,280.4,5
2013/4/18,19:26:00,280.3,280.4,280.3,280.4,7
2013/4/18,19:33:00,280.4,280.4,280.3,280.4,23
2013/4/18,19:34:00,280.4,280.4,280.4,280.4,16
2013/4/18,19:35:00,280.5,280.5,280.5,280.5,6
2013/4/18,19:36:00,280.5,280.5,280.5,280.5,2
2013/4/18,19:38:00,280.5,280.5,280.5,280.5,26
2013/4/18,19:40:00,280.6,280.6,280.6,280.6,27
2013/4/18,19:42:00,280.6,280.7,280.6,280.7,5
2013/4/18,19:44:00,280.7,280.7,280.7,280.7,11
2013/4/18,19:46:00,280.7,280.7,280.6,280.6,31
2013/4/18,19:47:00,280.6,280.6,280.5,280.5,31
2013/4/18,19:48:00,280.6,280.6,280.6,280.6,2
2013/4/18,19:51:00,280.5,280.5,280.5,280.5,6
2013/4/18,19:55:00,280.5,280.5,280.5,280.5,10
2013/4/18,19:57:00,280.6,280.7,280.6,280.7,57
2013/4/18,19:58:00,280.7,280.7,280.7,280.7,12
2013/4/18,20:00:00,280.6,280.6,280.6,280.6,6
2013/4/18,20:01:00,280.7,280.7,280.7,280.7,3
2013/4/18,20:04:00,280.7,280.7,280.7,280.7,2
2013/4/18,20:05:00,280.7,280.8,280.7,280.8,61
2013/4/18,20:06:00,280.7,280.7,280.7,280.7,1
2013/4/18,20:07:00,280.8,280.8,280.7,280.7,48
2013/4/18,20:11:00,280.8,280.8,280.8,280.8,1
2013/4/18,20:15:00,280.8,280.8,280.8,280.8,2
2013/4/18,20:17:00,280.7,280.8,280.7,280.8,22
2013/4/18,20:18:00,280.8,280.9,280.8,280.8,11
2013/4/18,20:19:00,280.9,280.9,280.8,280.8,5
2013/4/18,20:20:00,280.8,280.9,280.8,280.9,7
2013/4/18,20:21:00,280.8,280.8,280.7,280.7,3
2013/4/18,20:22:00,280.8,280.9,280.8,280.8,5
2013/4/18,20:23:00,280.8,280.9,280.8,280.8,3
2013/4/18,20:24:00,280.8,280.8,280.7,280.7,15
2013/4/18,20:25:00,280.7,280.7,280.7,280.7,28
2013/4/18,20:26:00,280.8,280.8,280.8,280.8,3
2013/4/18,20:28:00,280.8,280.8,280.8,280.8,5
2013/4/18,20:29:00,280.8,280.8,280.7,280.7,22
2013/4/18,20:30:00,280.7,280.7,280.6,280.6,14
2013/4/18,20:31:00,280.7,280.8,280.7,280.8,9
2013/4/18,20:32:00,280.8,280.8,280.8,280.8,1
2013/4/18,20:34:00,280.7,280.7,280.7,280.7,2
2013/4/18,20:35:00,280.7,280.7,280.7,280.7,2
2013/4/18,20:37:00,280.7,280.7,280.6,280.6,29
2013/4/18,20:38:00,280.7,280.7,280.6,280.6,15
2013/4/18,20:39:00,280.6,280.6,280.6,280.6,8
2013/4/18,20:40:00,280.6,280.7,280.6,280.7,3
2013/4/18,20:41:00,280.7,280.8,280.7,280.8,17
2013/4/18,20:42:00,280.8,280.8,280.8,280.8,16
2013/4/18,20:43:00,280.8,280.8,280.8,280.8,5
2013/4/18,20:44:00,280.8,280.8,280.8,280.8,2
2013/4/18,20:45:00,280.9,281.1,280.9,281.1,182
2013/4/18,20:46:00,281.1,281.2,281.1,281.2,133
2013/4/18,20:47:00,281.1,281.1,281.1,281.1,2
2013/4/18,20:48:00,281.1,281.1,281.1,281.1,39
2013/4/18,20:49:00,281.1,281.1,281.1,281.1,5
2013/4/18,20:50:00,281.0,281.0,281.0,281.0,6
2013/4/18,20:51:00,281.0,281.0,281.0,281.0,7
2013/4/18,20:53:00,281.0,281.0,281.0,281.0,1
2013/4/18,20:54:00,281.0,281.1,281.0,281.1,34
2013/4/18,20:55:00,281.1,281.2,281.1,281.2,56
2013/4/18,20:56:00,281.2,281.2,281.2,281.2,1
2013/4/18,20:57:00,281.3,281.3,281.2,281.3,40
2013/4/18,20:58:00,281.3,281.4,281.3,281.3,103
2013/4/18,20:59:00,281.3,281.3,281.3,281.3,4
2013/4/18,21:01:00,281.3,281.3,281.3,281.3,6
2013/4/18,21:02:00,281.3,281.3,281.3,281.3,10
2013/4/18,21:03:00,281.3,281.3,281.3,281.3,3
2013/4/18,21:04:00,281.3,281.3,281.2,281.2,2
2013/4/18,21:05:00,281.2,281.3,281.2,281.3,7
2013/4/18,21:07:00,281.2,281.2,281.2,281.2,1
2013/4/18,21:08:00,281.2,281.2,281.2,281.2,16
2013/4/18,21:10:00,281.1,281.1,281.1,281.1,21
2013/4/18,21:11:00,281.1,281.1,281.1,281.1,24
2013/4/18,21:12:00,281.0,281.0,281.0,281.0,1
2013/4/18,21:13:00,281.1,281.1,281.1,281.1,18
2013/4/18,21:16:00,281.0,281.0,281.0,281.0,4
2013/4/18,21:17:00,281.0,281.1,281.0,281.1,35
2013/4/18,21:18:00,281.1,281.2,281.1,281.2,66
2013/4/18,21:20:00,281.2,281.2,281.2,281.2,4
2013/4/18,21:21:00,281.2,281.3,281.2,281.3,6
2013/4/18,21:22:00,281.3,281.3,281.2,281.2,14
2013/4/18,21:24:00,281.3,281.3,281.3,281.3,8
2013/4/18,21:25:00,281.3,281.5,281.3,281.5,154
2013/4/18,21:26:00,281.6,281.6,281.5,281.5,20
2013/4/18,21:27:00,281.4,281.4,281.4,281.4,3
2013/4/18,21:28:00,281.4,281.4,281.3,281.3,26
2013/4/18,21:29:00,281.2,281.2,281.2,281.2,10
2013/4/18,21:30:00,281.2,281.3,281.2,281.2,16
2013/4/18,21:31:00,281.1,281.2,281.0,281.1,69
2013/4/18,21:32:00,281.1,281.2,281.1,281.1,31
2013/4/18,21:33:00,281.0,281.0,280.9,281.0,68
2013/4/18,21:34:00,280.9,281.1,280.8,280.8,132
2013/4/18,21:35:00,280.8,281.0,280.8,281.0,82
2013/4/18,21:36:00,281.0,281.2,281.0,281.1,58
2013/4/18,21:37:00,281.1,281.1,280.8,280.8,59
2013/4/18,21:38:00,280.8,280.8,280.5,280.5,53
2013/4/18,21:39:00,280.7,280.9,280.7,280.8,65
2013/4/18,21:40:00,280.7,280.7,280.5,280.6,78
2013/4/18,21:41:00,280.6,280.6,280.5,280.6,86
2013/4/18,21:42:00,280.7,280.8,280.6,280.6,30
2013/4/18,21:43:00,280.7,280.9,280.7,280.8,61
2013/4/18,21:44:00,280.7,280.8,280.7,280.8,19
2013/4/18,21:45:00,280.7,280.8,280.7,280.8,9
2013/4/18,21:46:00,280.8,280.9,280.7,280.9,54
2013/4/18,21:47:00,281.0,281.0,281.0,281.0,5
2013/4/18,21:48:00,281.0,281.1,281.0,281.0,64
2013/4/18,21:49:00,281.0,281.0,280.8,280.8,14
2013/4/18,21:50:00,280.8,280.8,280.7,280.8,18
2013/4/18,21:51:00,280.8,280.8,280.8,280.8,7
2013/4/18,21:52:00,280.8,280.8,280.8,280.8,9
2013/4/18,21:53:00,280.7,280.7,280.7,280.7,5
2013/4/18,21:54:00,280.6,280.7,280.6,280.7,15
2013/4/18,21:55:00,280.7,280.7,280.6,280.6,18
2013/4/18,21:56:00,280.6,280.6,280.4,280.4,26
2013/4/18,21:57:00,280.4,280.4,280.3,280.4,17
2013/4/18,21:58:00,280.4,280.4,280.4,280.4,6
2013/4/18,21:59:00,280.4,280.4,280.4,280.4,5
2013/4/18,22:00:00,280.4,280.5,280.4,280.5,25
2013/4/18,22:01:00,280.5,280.5,280.3,280.4,8
2013/4/18,22:02:00,280.4,280.4,280.3,280.4,29
2013/4/18,22:03:00,280.4,280.4,280.2,280.2,60
2013/4/18,22:04:00,280.2,280.2,280.1,280.1,25
2013/4/18,22:05:00,280.0,280.1,280.0,280.1,22
2013/4/18,22:06:00,280.0,280.2,280.0,280.2,36
2013/4/18,22:07:00,280.2,280.2,280.1,280.2,31
2013/4/18,22:08:00,280.2,280.2,280.1,280.1,24
2013/4/18,22:10:00,280.1,280.2,280.1,280.2,13
2013/4/18,22:11:00,280.2,280.2,280.1,280.2,23
2013/4/18,22:12:00,280.3,280.3,280.2,280.3,51
2013/4/18,22:13:00,280.3,280.3,280.3,280.3,14
2013/4/18,22:14:00,280.4,280.4,280.4,280.4,2
2013/4/18,22:15:00,280.4,280.5,280.4,280.5,26
2013/4/18,22:16:00,280.5,280.5,280.5,280.5,13
2013/4/18,22:17:00,280.6,280.6,280.5,280.5,8
2013/4/18,22:18:00,280.4,280.4,280.4,280.4,1
2013/4/18,22:19:00,280.4,280.4,280.3,280.4,37
2013/4/18,22:20:00,280.3,280.3,280.3,280.3,4
2013/4/18,22:21:00,280.3,280.3,280.2,280.3,17
2013/4/18,22:22:00,280.4,280.6,280.4,280.6,30
2013/4/18,22:23:00,280.5,280.5,280.4,280.4,14
2013/4/18,22:24:00,280.4,280.5,280.4,280.5,20
2013/4/18,22:25:00,280.5,280.5,280.5,280.5,4
2013/4/18,22:26:00,280.5,280.5,280.4,280.4,25
2013/4/18,22:27:00,280.3,280.3,280.2,280.3,90
2013/4/18,22:28:00,280.3,280.4,280.3,280.4,44
2013/4/18,22:29:00,280.4,280.5,280.4,280.5,29
2013/4/18,22:30:00,280.6,280.7,280.5,280.7,57
2013/4/18,22:31:00,280.8,280.8,280.8,280.8,55
2013/4/18,22:32:00,280.7,280.9,280.7,280.9,52
2013/4/18,22:33:00,280.9,280.9,280.9,280.9,4
2013/4/18,22:34:00,280.9,280.9,280.9,280.9,33
2013/4/18,22:35:00,280.9,280.9,280.8,280.8,7
2013/4/18,22:36:00,280.8,280.8,280.7,280.7,13
2013/4/18,22:38:00,280.8,280.8,280.7,280.7,10
2013/4/18,22:39:00,280.7,280.8,280.7,280.8,17
2013/4/18,22:40:00,280.7,280.7,280.7,280.7,25
2013/4/18,22:41:00,280.6,280.7,280.6,280.7,5
2013/4/18,22:42:00,280.7,280.7,280.7,280.7,12
2013/4/18,22:43:00,280.7,280.7,280.7,280.7,2
2013/4/18,22:44:00,280.7,280.7,280.5,280.5,9
2013/4/18,22:45:00,280.7,280.7,280.7,280.7,8
2013/4/18,22:46:00,280.8,280.9,280.8,280.9,21
2013/4/18,22:47:00,280.9,280.9,280.8,280.9,59
2013/4/18,22:48:00,280.9,280.9,280.9,280.9,2
2013/4/18,22:49:00,280.9,281.0,280.9,281.0,5
2013/4/18,22:50:00,281.0,281.0,281.0,281.0,24
2013/4/18,22:51:00,281.1,281.3,281.1,281.2,55
2013/4/18,22:52:00,281.2,281.3,281.2,281.3,14
2013/4/18,22:53:00,281.3,281.4,281.3,281.4,39
2013/4/18,22:54:00,281.3,281.4,281.3,281.4,52
2013/4/18,22:55:00,281.4,281.6,281.4,281.6,90
2013/4/18,22:56:00,281.5,281.5,281.4,281.4,33
2013/4/18,22:57:00,281.4,281.4,281.4,281.4,1
2013/4/18,22:58:00,281.3,281.3,281.3,281.3,28
2013/4/18,22:59:00,281.3,281.3,281.3,281.3,1
2013/4/18,23:00:00,281.4,281.4,281.3,281.3,4
2013/4/18,23:01:00,281.3,281.4,281.3,281.3,27
2013/4/18,23:02:00,281.2,281.2,281.2,281.2,4
2013/4/18,23:03:00,281.2,281.2,281.2,281.2,18
2013/4/18,23:04:00,281.2,281.3,281.2,281.2,16
2013/4/18,23:05:00,281.1,281.1,281.1,281.1,8
2013/4/18,23:06:00,281.2,281.2,281.1,281.1,15
2013/4/18,23:07:00,281.1,281.1,281.1,281.1,6
2013/4/18,23:08:00,281.1,281.1,281.1,281.1,5
2013/4/18,23:09:00,281.1,281.1,281.0,281.0,9
2013/4/18,23:10:00,281.1,281.1,281.1,281.1,28
2013/4/18,23:11:00,281.1,281.2,281.0,281.2,29
2013/4/18,23:12:00,281.2,281.2,281.2,281.2,2
2013/4/18,23:13:00,281.2,281.2,281.2,281.2,5
2013/4/18,23:14:00,281.2,281.2,281.2,281.2,6
2013/4/18,23:15:00,281.2,281.3,281.2,281.2,7
2013/4/18,23:16:00,281.3,281.4,281.3,281.4,11
2013/4/18,23:17:00,281.4,281.4,281.3,281.3,6
2013/4/18,23:18:00,281.3,281.5,281.3,281.5,32
2013/4/18,23:19:00,281.5,281.5,281.4,281.4,45
2013/4/18,23:20:00,281.4,281.4,281.4,281.4,4
2013/4/18,23:21:00,281.4,281.4,281.3,281.3,71
2013/4/18,23:22:00,281.3,281.3,281.3,281.3,31
2013/4/18,23:23:00,281.2,281.2,281.2,281.2,1
2013/4/18,23:24:00,281.2,281.2,281.1,281.1,2
2013/4/18,23:25:00,281.1,281.1,281.1,281.1,10
2013/4/18,23:26:00,281.1,281.1,281.1,281.1,2
2013/4/18,23:28:00,281.1,281.1,280.9,280.9,47
2013/4/18,23:29:00,280.9,280.9,280.8,280.9,29
2013/4/18,23:30:00,280.8,280.8,280.8,280.8,2
2013/4/18,23:31:00,280.8,280.9,280.8,280.9,12
2013/4/18,23:33:00,280.9,280.9,280.9,280.9,2
2013/4/18,23:34:00,280.9,280.9,280.9,280.9,5
2013/4/18,23:36:00,280.9,280.9,280.9,280.9,18
2013/4/18,23:37:00,280.9,280.9,280.9,280.9,15
2013/4/18,23:38:00,280.9,280.9,280.8,280.8,18
2013/4/18,23:39:00,280.8,280.8,280.8,280.8,10
2013/4/18,23:40:00,280.8,280.8,280.8,280.8,21
2013/4/18,23:41:00,280.7,280.8,280.7,280.8,2
2013/4/18,23:42:00,280.8,280.8,280.8,280.8,2
2013/4/18,23:43:00,280.8,280.8,280.7,280.7,9
2013/4/18,23:44:00,280.6,280.6,280.5,280.6,26
2013/4/18,23:45:00,280.5,280.5,280.5,280.5,12
2013/4/18,23:46:00,280.5,280.5,280.4,280.4,29
2013/4/18,23:47:00,280.4,280.5,280.4,280.5,13
2013/4/18,23:48:00,280.6,280.6,280.6,280.6,1
2013/4/18,23:49:00,280.5,280.7,280.5,280.7,23
2013/4/18,23:50:00,280.6,280.6,280.6,280.6,4
2013/4/18,23:51:00,280.6,280.6,280.6,280.6,50
2013/4/18,23:52:00,280.6,280.6,280.5,280.5,2
2013/4/18,23:53:00,280.5,280.5,280.5,280.5,1
2013/4/18,23:54:00,280.5,280.5,280.5,280.5,2
2013/4/18,23:55:00,280.6,280.6,280.6,280.6,3
2013/4/18,23:56:00,280.7,280.7,280.7,280.7,2
2013/4/18,23:57:00,280.7,280.7,280.7,280.7,1
2013/4/18,23:59:00,280.7,280.7,280.7,280.7,3
2013/4/19,00:00:00,280.7,280.7,280.7,280.7,24
2013/4/19,00:01:00,280.7,280.7,280.7,280.7,4
2013/4/19,00:02:00,280.7,280.7,280.7,280.7,1
2013/4/19,00:04:00,280.6,280.6,280.5,280.5,2
2013/4/19,00:07:00,280.5,280.5,280.5,280.5,15
2013/4/19,00:08:00,280.6,280.6,280.6,280.6,13
2013/4/19,00:09:00,280.5,280.6,280.5,280.6,24
2013/4/19,00:10:00,280.6,280.6,280.6,280.6,2
2013/4/19,00:12:00,280.6,280.6,280.6,280.6,3
2013/4/19,00:13:00,280.5,280.5,280.4,280.4,36
2013/4/19,00:14:00,280.5,280.5,280.5,280.5,23
2013/4/19,00:15:00,280.5,280.6,280.5,280.6,6
2013/4/19,00:16:00,280.5,280.5,280.5,280.5,7
2013/4/19,00:19:00,280.6,280.6,280.6,280.6,1
2013/4/19,00:20:00,280.5,280.5,280.5,280.5,2
2013/4/19,00:21:00,280.4,280.4,280.4,280.4,15
2013/4/19,00:22:00,280.4,280.4,280.4,280.4,2
2013/4/19,00:23:00,280.4,280.5,280.4,280.5,8
2013/4/19,00:24:00,280.5,280.5,280.5,280.5,1
2013/4/19,00:25:00,280.4,280.4,280.4,280.4,26
2013/4/19,00:26:00,280.5,280.5,280.5,280.5,2
2013/4/19,00:27:00,280.5,280.5,280.5,280.5,11
2013/4/19,00:28:00,280.5,280.5,280.5,280.5,1
2013/4/19,00:33:00,280.5,280.5,280.4,280.4,11
2013/4/19,00:34:00,280.4,280.4,280.4,280.4,5
2013/4/19,00:35:00,280.4,280.4,280.4,280.4,20
2013/4/19,00:43:00,280.4,280.5,280.3,280.5,24
2013/4/19,00:44:00,280.5,280.5,280.5,280.5,9
2013/4/19,00:50:00,280.5,280.5,280.5,280.5,25
2013/4/19,00:51:00,280.5,280.5,280.5,280.5,3
2013/4/19,00:52:00,280.6,280.6,280.6,280.6,2
2013/4/19,00:54:00,280.5,280.5,280.5,280.5,2
2013/4/19,01:01:00,280.5,280.5,280.5,280.5,6
2013/4/19,01:02:00,280.5,280.5,280.5,280.5,2
2013/4/19,01:03:00,280.5,280.5,280.5,280.5,1
2013/4/19,01:05:00,280.5,280.6,280.5,280.6,39
2013/4/19,01:06:00,280.6,280.6,280.6,280.6,4
2013/4/19,01:08:00,280.6,280.6,280.5,280.5,16
2013/4/19,01:09:00,280.6,280.6,280.6,280.6,8
2013/4/19,01:10:00,280.7,280.7,280.7,280.7,1
2013/4/19,01:12:00,280.6,280.6,280.6,280.6,4
2013/4/19,01:13:00,280.7,280.7,280.7,280.7,5
2013/4/19,01:14:00,280.7,280.8,280.7,280.8,26
2013/4/19,01:17:00,280.8,280.8,280.8,280.8,1
2013/4/19,01:18:00,280.6,280.6,280.6,280.6,1
2013/4/19,01:20:00,280.6,280.6,280.6,280.6,1
2013/4/19,01:22:00,280.7,280.7,280.7,280.7,1
2013/4/19,01:23:00,280.6,280.6,280.5,280.5,3
2013/4/19,01:24:00,280.5,280.5,280.5,280.5,24
2013/4/19,01:25:00,280.4,280.4,280.4,280.4,23
2013/4/19,01:28:00,280.5,280.5,280.4,280.4,3
2013/4/19,01:29:00,280.5,280.5,280.5,280.5,5
2013/4/19,01:30:00,280.6,280.6,280.6,280.6,5
2013/4/19,01:31:00,280.5,280.5,280.5,280.5,4
2013/4/19,01:33:00,280.3,280.3,280.3,280.3,17
2013/4/19,01:34:00,280.5,280.5,280.5,280.5,3
2013/4/19,01:36:00,280.4,280.4,280.4,280.4,1
2013/4/19,01:40:00,280.5,280.5,280.5,280.5,7
2013/4/19,01:42:00,280.6,280.7,280.6,280.7,13
2013/4/19,01:44:00,280.6,280.6,280.6,280.6,8
2013/4/19,01:45:00,280.6,280.6,280.6,280.6,1
2013/4/19,01:46:00,280.6,280.6,280.6,280.6,7
2013/4/19,01:47:00,280.4,280.4,280.4,280.4,4
2013/4/19,01:48:00,280.4,280.4,280.4,280.4,15
2013/4/19,01:49:00,280.4,280.4,280.4,280.4,22
2013/4/19,01:50:00,280.3,280.3,280.3,280.3,20
2013/4/19,01:51:00,280.4,280.4,280.4,280.4,5
2013/4/19,01:52:00,280.4,280.4,280.4,280.4,9
2013/4/19,01:53:00,280.4,280.5,280.4,280.5,2
2013/4/19,01:54:00,280.5,280.5,280.5,280.5,2
2013/4/19,01:55:00,280.5,280.5,280.5,280.5,11
2013/4/19,01:56:00,280.5,280.5,280.5,280.5,1
2013/4/19,01:57:00,280.4,280.4,280.4,280.4,5
2013/4/19,01:59:00,280.5,280.6,280.5,280.5,51
2013/4/19,02:00:00,280.5,280.6,280.5,280.5,3
2013/4/19,08:46:00,280.4,281.0,280.2,280.8,2194
2013/4/19,08:47:00,280.9,281.0,280.8,280.9,798
2013/4/19,08:48:00,280.9,281.0,280.9,280.9,454
2013/4/19,08:49:00,280.9,280.9,280.8,280.8,375
2013/4/19,08:50:00,280.8,280.8,280.7,280.8,81
2013/4/19,08:51:00,280.8,281.0,280.8,280.9,323
2013/4/19,08:52:00,280.8,281.3,280.8,281.1,610
2013/4/19,08:53:00,281.2,281.2,281.0,281.0,164
2013/4/19,08:54:00,281.0,281.0,280.9,280.9,224
2013/4/19,08:55:00,281.0,281.1,280.9,281.0,103
2013/4/19,08:56:00,281.0,281.2,281.0,281.1,132
2013/4/19,08:57:00,281.2,281.3,281.1,281.2,424
2013/4/19,08:58:00,281.2,281.2,281.0,281.1,266
2013/4/19,08:59:00,281.1,281.1,281.1,281.1,295
2013/4/19,09:00:00,281.1,281.2,281.1,281.2,50
2013/4/19,09:01:00,281.2,283.6,281.1,283.6,3694
2013/4/19,09:02:00,283.6,283.8,282.9,283.0,1857
2013/4/19,09:03:00,283.0,283.1,282.4,282.7,1662
2013/4/19,09:04:00,282.8,282.9,282.6,282.9,589
2013/4/19,09:05:00,282.9,282.9,282.6,282.7,715
2013/4/19,09:06:00,282.8,282.9,282.6,282.7,701
2013/4/19,09:07:00,282.7,282.7,282.4,282.5,650
2013/4/19,09:08:00,282.5,282.5,282.3,282.4,551
2013/4/19,09:09:00,282.4,282.5,282.3,282.4,550
2013/4/19,09:10:00,282.4,282.5,282.3,282.4,258
2013/4/19,09:11:00,282.4,282.6,282.3,282.6,455
2013/4/19,09:12:00,282.6,282.9,282.6,282.9,698
2013/4/19,09:13:00,282.9,282.9,282.7,282.9,312
2013/4/19,09:14:00,282.9,282.9,282.7,282.8,201
2013/4/19,09:15:00,282.8,283.1,282.7,283.0,458
2013/4/19,09:16:00,283.1,283.5,283.1,283.4,846
2013/4/19,09:17:00,283.4,283.6,283.4,283.4,630
2013/4/19,09:18:00,283.3,283.4,283.2,283.2,317
2013/4/19,09:19:00,283.2,283.3,283.0,283.2,347
2013/4/19,09:20:00,283.2,283.3,283.1,283.2,365
2013/4/19,09:21:00,283.2,283.2,283.2,283.2,121
2013/4/19,09:22:00,283.2,283.4,283.1,283.2,414
2013/4/19,09:23:00,283.2,283.3,283.1,283.3,479
2013/4/19,09:24:00,283.3,283.4,283.2,283.4,388
2013/4/19,09:25:00,283.4,283.5,283.3,283.4,267
2013/4/19,09:26:00,283.5,283.6,283.4,283.6,325
2013/4/19,09:27:00,283.6,283.7,283.5,283.6,255
2013/4/19,09:28:00,283.6,283.6,283.3,283.4,369
2013/4/19,09:29:00,283.4,283.5,283.4,283.5,129
2013/4/19,09:30:00,283.4,283.5,283.3,283.5,227
2013/4/19,09:31:00,283.5,283.5,283.4,283.5,246
2013/4/19,09:32:00,283.4,283.5,283.4,283.5,135
2013/4/19,09:33:00,283.5,283.5,283.3,283.4,353
2013/4/19,09:34:00,283.4,283.5,283.3,283.3,398
2013/4/19,09:35:00,283.3,283.6,283.2,283.6,540
2013/4/19,09:36:00,283.6,283.7,283.5,283.6,232
2013/4/19,09:37:00,283.6,284.2,283.6,284.1,458
2013/4/19,09:38:00,284.1,284.7,284.1,284.6,1762
2013/4/19,09:39:00,284.6,284.7,284.4,284.6,1019
2013/4/19,09:40:00,284.5,284.9,284.5,284.9,912
2013/4/19,09:41:00,285.0,285.0,284.8,284.9,312
2013/4/19,09:42:00,284.8,284.9,284.7,284.8,476
2013/4/19,09:43:00,284.7,284.8,284.6,284.7,649
2013/4/19,09:44:00,284.8,284.8,284.6,284.7,371
2013/4/19,09:45:00,284.7,285.0,284.7,285.0,453
2013/4/19,09:46:00,284.9,285.1,284.9,285.1,411
2013/4/19,09:47:00,285.0,285.3,285.0,285.1,620
2013/4/19,09:48:00,285.1,285.2,285.0,285.0,377
2013/4/19,09:49:00,285.1,285.3,285.1,285.2,415
2013/4/19,09:50:00,285.1,285.3,285.1,285.3,557
2013/4/19,09:51:00,285.2,285.5,285.2,285.3,704
2013/4/19,09:52:00,285.2,285.4,285.2,285.3,256
2013/4/19,09:53:00,285.2,285.3,285.2,285.3,179
2013/4/19,09:54:00,285.2,285.3,285.2,285.3,36
2013/4/19,09:55:00,285.2,285.5,285.2,285.5,249
2013/4/19,09:56:00,285.4,285.5,285.3,285.4,499
2013/4/19,09:57:00,285.3,285.4,285.3,285.3,73
2013/4/19,09:58:00,285.3,285.4,285.3,285.4,96
2013/4/19,09:59:00,285.4,285.5,285.4,285.5,72
2013/4/19,10:00:00,285.4,285.7,285.4,285.7,525
2013/4/19,10:01:00,285.6,285.8,285.5,285.8,389
2013/4/19,10:02:00,285.7,285.9,285.7,285.9,504
2013/4/19,10:03:00,285.8,286.0,285.8,286.0,327
2013/4/19,10:04:00,285.9,286.1,285.9,286.1,317
2013/4/19,10:05:00,286.0,286.5,286.0,286.5,674
2013/4/19,10:06:00,286.4,286.5,286.3,286.4,260
2013/4/19,10:07:00,286.3,286.4,286.1,286.2,428
2013/4/19,10:08:00,286.1,286.2,285.8,285.9,631
2013/4/19,10:09:00,285.8,285.9,285.6,285.7,600
2013/4/19,10:10:00,285.7,285.8,285.7,285.7,279
2013/4/19,10:11:00,285.7,286.0,285.7,285.9,550
2013/4/19,10:12:00,285.9,286.0,285.9,285.9,440
2013/4/19,10:13:00,285.9,285.9,285.9,285.9,225
2013/4/19,10:14:00,285.8,285.9,285.8,285.8,413
2013/4/19,10:15:00,285.8,285.9,285.6,285.6,396
2013/4/19,10:16:00,285.6,285.7,285.6,285.6,220
2013/4/19,10:17:00,285.6,285.7,285.6,285.7,195
2013/4/19,10:18:00,285.7,285.8,285.6,285.7,595
2013/4/19,10:19:00,285.7,285.8,285.7,285.8,51
2013/4/19,10:20:00,285.7,285.7,285.6,285.6,342
2013/4/19,10:21:00,285.5,285.7,285.5,285.7,35
2013/4/19,10:22:00,285.7,285.7,285.5,285.5,259
2013/4/19,10:23:00,285.5,285.7,285.5,285.6,288
2013/4/19,10:24:00,285.6,285.8,285.6,285.7,168
2013/4/19,10:25:00,285.7,286.0,285.7,285.9,447
2013/4/19,10:26:00,285.9,286.0,285.9,285.9,405
2013/4/19,10:27:00,285.8,286.0,285.8,285.9,327
2013/4/19,10:28:00,285.9,285.9,285.8,285.9,138
2013/4/19,10:29:00,285.8,286.0,285.8,286.0,131
2013/4/19,10:30:00,285.9,286.1,285.9,286.0,149
2013/4/19,10:31:00,286.0,286.0,285.8,285.9,203
2013/4/19,10:32:00,285.9,285.9,285.8,285.8,57
2013/4/19,10:33:00,285.8,286.0,285.8,286.0,518
2013/4/19,10:34:00,286.0,286.0,285.9,286.0,76
2013/4/19,10:35:00,285.9,286.0,285.9,286.0,69
2013/4/19,10:36:00,285.9,286.0,285.9,285.9,34
2013/4/19,10:37:00,286.0,286.0,285.9,286.0,20
2013/4/19,10:38:00,285.9,286.0,285.9,286.0,73
2013/4/19,10:39:00,286.0,286.1,286.0,286.1,146
2013/4/19,10:40:00,286.0,286.0,285.9,286.0,700
2013/4/19,10:41:00,286.1,286.3,286.0,286.3,540
2013/4/19,10:42:00,286.3,286.4,286.2,286.3,280
2013/4/19,10:43:00,286.3,286.3,286.1,286.1,163
2013/4/19,10:44:00,286.1,286.3,286.1,286.2,120
2013/4/19,10:45:00,286.2,286.2,286.1,286.2,123
2013/4/19,10:46:00,286.1,286.2,286.1,286.1,22
2013/4/19,10:47:00,286.2,286.2,286.1,286.1,53
2013/4/19,10:48:00,286.1,286.2,286.0,286.0,161
2013/4/19,10:49:00,286.0,286.1,286.0,286.0,16
2013/4/19,10:50:00,286.0,286.1,285.9,285.9,137
2013/4/19,10:51:00,285.9,286.0,285.9,286.0,30
2013/4/19,10:52:00,286.0,286.1,285.9,285.9,59
2013/4/19,10:53:00,286.0,286.2,285.9,286.2,107
2013/4/19,10:54:00,286.1,286.2,286.1,286.2,66
2013/4/19,10:55:00,286.1,286.2,286.1,286.2,59
2013/4/19,10:56:00,286.1,286.3,286.1,286.3,79
2013/4/19,10:57:00,286.2,286.4,286.1,286.1,447
2013/4/19,10:58:00,286.1,286.2,286.0,286.0,165
2013/4/19,10:59:00,286.0,286.0,285.9,285.9,133
2013/4/19,11:00:00,285.9,286.1,285.9,286.0,85
2013/4/19,11:01:00,286.1,286.1,285.9,285.9,148
2013/4/19,11:02:00,285.9,286.1,285.9,286.1,118
2013/4/19,11:03:00,286.1,286.2,286.0,286.0,226
2013/4/19,11:04:00,286.1,286.2,286.0,286.1,105
2013/4/19,11:05:00,286.1,286.1,286.0,286.1,211
2013/4/19,11:06:00,286.1,286.2,286.1,286.1,86
2013/4/19,11:07:00,286.1,286.1,286.0,286.0,89
2013/4/19,11:08:00,286.1,286.3,286.0,286.3,142
2013/4/19,11:09:00,286.3,286.3,286.2,286.2,198
2013/4/19,11:10:00,286.2,286.3,286.1,286.3,222
2013/4/19,11:11:00,286.3,286.3,286.2,286.2,125
2013/4/19,11:12:00,286.2,286.2,286.1,286.1,27
2013/4/19,11:13:00,286.1,286.2,286.1,286.1,16
2013/4/19,11:14:00,286.1,286.2,286.1,286.1,91
2013/4/19,11:15:00,286.1,286.3,286.1,286.3,189
2013/4/19,11:16:00,286.2,286.4,286.2,286.3,113
2013/4/19,11:17:00,286.3,286.4,286.2,286.3,192
2013/4/19,11:18:00,286.3,286.4,286.2,286.3,363
2013/4/19,11:19:00,286.2,286.4,286.2,286.3,91
2013/4/19,11:20:00,286.3,286.3,286.2,286.3,176
2013/4/19,11:21:00,286.3,286.4,286.3,286.4,132
2013/4/19,11:22:00,286.3,286.4,286.3,286.3,453
2013/4/19,11:23:00,286.3,286.5,286.3,286.4,294
2013/4/19,11:24:00,286.3,286.5,286.3,286.4,269
2013/4/19,11:25:00,286.4,286.5,286.3,286.3,116
2013/4/19,11:26:00,286.3,286.7,286.3,286.6,522
2013/4/19,11:27:00,286.5,286.6,286.4,286.4,209
2013/4/19,11:28:00,286.4,286.4,286.3,286.4,70
2013/4/19,11:29:00,286.4,286.5,286.4,286.5,157
2013/4/19,11:30:00,286.4,286.6,286.4,286.5,52
2013/4/19,11:31:00,286.5,286.8,286.5,286.7,270
2013/4/19,11:32:00,286.6,286.7,286.5,286.6,203
2013/4/19,11:33:00,286.6,286.6,286.3,286.3,306
2013/4/19,11:34:00,286.3,286.4,286.3,286.4,23
2013/4/19,11:35:00,286.3,286.5,286.3,286.5,223
2013/4/19,11:36:00,286.5,286.6,286.5,286.5,273
2013/4/19,11:37:00,286.5,286.5,286.4,286.4,72
2013/4/19,11:38:00,286.5,286.6,286.5,286.5,110
2013/4/19,11:39:00,286.5,286.6,286.5,286.6,64
2013/4/19,11:40:00,286.6,286.8,286.5,286.7,84
2013/4/19,11:41:00,286.8,286.8,286.5,286.6,330
2013/4/19,11:42:00,286.6,286.7,286.5,286.6,111
2013/4/19,11:43:00,286.5,286.6,286.5,286.6,72
2013/4/19,11:44:00,286.5,286.6,286.4,286.4,121
2013/4/19,11:45:00,286.4,286.5,286.3,286.4,281
2013/4/19,11:46:00,286.3,286.4,286.3,286.4,86
2013/4/19,11:47:00,286.4,286.4,286.3,286.3,63
2013/4/19,11:48:00,286.4,286.4,286.3,286.4,91
2013/4/19,11:49:00,286.4,286.5,286.3,286.4,49
2013/4/19,11:50:00,286.4,286.4,286.4,286.4,33
2013/4/19,11:51:00,286.4,286.5,286.3,286.4,29
2013/4/19,11:52:00,286.4,286.5,286.3,286.3,65
2013/4/19,11:53:00,286.3,286.4,286.3,286.4,35
2013/4/19,11:54:00,286.4,286.4,286.3,286.3,138
2013/4/19,11:55:00,286.3,286.3,286.2,286.3,24
2013/4/19,11:56:00,286.3,286.3,286.2,286.2,171
2013/4/19,11:57:00,286.3,286.3,286.2,286.2,103
2013/4/19,11:58:00,286.2,286.4,286.1,286.4,136
2013/4/19,11:59:00,286.4,286.4,286.3,286.4,193
2013/4/19,12:00:00,286.3,286.3,286.2,286.3,71
2013/4/19,12:01:00,286.2,286.2,286.2,286.2,14
2013/4/19,12:02:00,286.2,286.3,286.2,286.2,20
2013/4/19,12:03:00,286.2,286.2,286.2,286.2,17
2013/4/19,12:04:00,286.2,286.2,286.1,286.1,70
2013/4/19,12:05:00,286.1,286.2,286.1,286.2,41
2013/4/19,12:06:00,286.1,286.2,286.1,286.2,47
2013/4/19,12:07:00,286.2,286.4,286.2,286.4,153
2013/4/19,12:08:00,286.4,286.4,286.3,286.4,80
2013/4/19,12:09:00,286.4,286.4,286.3,286.4,168
2013/4/19,12:10:00,286.3,286.4,286.3,286.4,30
2013/4/19,12:11:00,286.4,286.5,286.4,286.5,432
2013/4/19,12:12:00,286.5,286.6,286.5,286.5,215
2013/4/19,12:13:00,286.5,286.5,286.4,286.5,49
2013/4/19,12:14:00,286.5,286.6,286.5,286.6,53
2013/4/19,12:15:00,286.6,286.6,286.5,286.6,75
2013/4/19,12:16:00,286.6,286.6,286.5,286.5,54
2013/4/19,12:17:00,286.5,286.6,286.5,286.5,46
2013/4/19,12:18:00,286.7,286.7,286.5,286.6,55
2013/4/19,12:19:00,286.7,286.7,286.6,286.7,152
2013/4/19,12:20:00,286.7,286.8,286.6,286.7,65
2013/4/19,12:21:00,286.7,286.8,286.6,286.8,116
2013/4/19,12:22:00,286.7,286.7,286.6,286.6,147
2013/4/19,12:23:00,286.7,286.8,286.7,286.8,82
2013/4/19,12:24:00,286.7,286.9,286.7,286.8,377
2013/4/19,12:25:00,286.8,286.9,286.8,286.9,78
2013/4/19,12:26:00,286.8,286.9,286.7,286.9,118
2013/4/19,12:27:00,286.8,286.8,286.6,286.7,200
2013/4/19,12:28:00,286.6,286.7,286.6,286.6,36
2013/4/19,12:29:00,286.6,286.6,286.5,286.5,59
2013/4/19,12:30:00,286.5,286.6,286.5,286.5,15
2013/4/19,12:31:00,286.5,286.6,286.5,286.5,20
2013/4/19,12:32:00,286.5,286.6,286.5,286.6,35
2013/4/19,12:33:00,286.5,286.9,286.5,286.8,276
2013/4/19,12:34:00,286.8,286.8,286.7,286.7,68
2013/4/19,12:35:00,286.7,286.7,286.6,286.6,10
2013/4/19,12:36:00,286.6,286.7,286.6,286.6,15
2013/4/19,12:37:00,286.6,286.7,286.6,286.7,85
2013/4/19,12:38:00,286.7,286.8,286.7,286.7,15
2013/4/19,12:39:00,286.7,286.7,286.6,286.7,41
2013/4/19,12:40:00,286.7,286.7,286.7,286.7,17
2013/4/19,12:41:00,286.7,286.8,286.7,286.8,64
2013/4/19,12:42:00,286.8,286.8,286.6,286.6,82
2013/4/19,12:43:00,286.7,286.8,286.7,286.8,71
2013/4/19,12:44:00,286.8,286.9,286.8,286.8,114
2013/4/19,12:45:00,286.8,286.8,286.7,286.8,27
2013/4/19,12:46:00,286.9,286.9,286.8,286.8,37
2013/4/19,12:47:00,286.9,286.9,286.8,286.8,97
2013/4/19,12:48:00,286.8,286.8,286.6,286.6,71
2013/4/19,12:49:00,286.7,286.7,286.6,286.6,36
2013/4/19,12:50:00,286.6,286.6,286.6,286.6,58
2013/4/19,12:51:00,286.5,286.5,286.3,286.4,243
2013/4/19,12:52:00,286.4,286.4,286.2,286.4,229
2013/4/19,12:53:00,286.4,286.5,286.4,286.4,164
2013/4/19,12:54:00,286.4,286.5,286.4,286.4,3
2013/4/19,12:55:00,286.4,286.4,286.4,286.4,8
2013/4/19,12:56:00,286.4,286.5,286.4,286.4,15
2013/4/19,12:57:00,286.5,286.5,286.4,286.4,6
2013/4/19,12:58:00,286.4,286.5,286.4,286.4,24
2013/4/19,12:59:00,286.5,286.7,286.5,286.7,118
2013/4/19,13:00:00,286.6,286.7,286.5,286.5,188
2013/4/19,13:01:00,286.5,286.7,286.5,286.7,250
2013/4/19,13:02:00,286.7,286.8,286.7,286.7,11
2013/4/19,13:03:00,286.7,286.7,286.5,286.5,132
2013/4/19,13:04:00,286.5,286.5,286.5,286.5,9
2013/4/19,13:05:00,286.5,286.8,286.5,286.8,430
2013/4/19,13:06:00,286.7,286.8,286.7,286.7,38
2013/4/19,13:07:00,286.7,287.1,286.7,287.1,562
2013/4/19,13:08:00,287.1,287.1,286.7,286.8,381
2013/4/19,13:09:00,286.7,286.8,286.7,286.7,28
2013/4/19,13:10:00,286.8,287.0,286.7,286.9,170
2013/4/19,13:11:00,286.9,287.0,286.9,286.9,37
2013/4/19,13:12:00,286.9,287.0,286.9,286.9,223
2013/4/19,13:13:00,286.9,286.9,286.8,286.8,46
2013/4/19,13:14:00,286.8,286.8,286.7,286.7,182
2013/4/19,13:15:00,286.8,286.8,286.7,286.7,123
2013/4/19,13:16:00,286.7,286.8,286.6,286.6,164
2013/4/19,13:17:00,286.6,286.7,286.6,286.6,43
2013/4/19,13:18:00,286.7,287.0,286.7,286.8,787
2013/4/19,13:19:00,286.8,286.8,286.7,286.7,237
2013/4/19,13:20:00,286.7,286.8,286.7,286.7,19
2013/4/19,13:21:00,286.7,286.7,286.7,286.7,26
2013/4/19,13:22:00,286.7,286.8,286.7,286.8,18
2013/4/19,13:23:00,286.7,286.8,286.7,286.7,21
2013/4/19,13:24:00,286.7,286.8,286.7,286.8,110
2013/4/19,13:25:00,286.7,286.9,286.7,286.9,138
2013/4/19,13:26:00,286.9,286.9,286.7,286.8,461
2013/4/19,13:27:00,286.8,286.9,286.7,286.9,306
2013/4/19,13:28:00,286.8,286.9,286.8,286.8,333
2013/4/19,13:29:00,286.9,286.9,286.7,286.7,210
2013/4/19,13:30:00,286.7,286.8,286.6,286.6,991
2013/4/19,13:31:00,286.6,286.7,286.5,286.7,794
2013/4/19,13:32:00,286.8,286.8,286.7,286.7,51
2013/4/19,13:33:00,286.7,286.8,286.6,286.7,384
2013/4/19,13:34:00,286.7,286.8,286.7,286.8,62
2013/4/19,13:35:00,286.8,286.9,286.7,286.9,154
2013/4/19,13:36:00,286.9,286.9,286.8,286.9,264
2013/4/19,13:37:00,286.9,287.0,286.8,287.0,227
2013/4/19,13:38:00,287.0,287.0,286.8,286.9,186
2013/4/19,13:39:00,286.9,287.0,286.8,286.9,91
2013/4/19,13:40:00,286.9,286.9,286.7,286.7,330
2013/4/19,13:41:00,286.8,286.9,286.7,286.9,329
2013/4/19,13:42:00,286.9,286.9,286.8,286.9,90
2013/4/19,13:43:00,286.9,287.0,286.9,286.9,347
2013/4/19,13:44:00,287.0,287.1,287.0,287.0,368
2013/4/19,13:45:00,287.0,287.1,286.9,287.1,485
2013/4/19,14:35:00,287.4,287.4,287.4,287.4,71
2013/4/19,14:36:00,287.3,287.5,287.3,287.4,32
2013/4/19,14:37:00,287.5,287.5,287.4,287.4,18
2013/4/19,14:38:00,287.4,287.4,287.3,287.4,10
2013/4/19,14:39:00,287.4,287.5,287.4,287.4,26
2013/4/19,14:40:00,287.4,287.5,287.4,287.5,64
2013/4/19,14:41:00,287.4,287.4,287.4,287.4,5
2013/4/19,14:42:00,287.4,287.4,287.4,287.4,7
2013/4/19,14:43:00,287.4,287.4,287.4,287.4,1
2013/4/19,14:44:00,287.4,287.4,287.4,287.4,11
2013/4/19,14:46:00,287.4,287.5,287.4,287.5,47
2013/4/19,14:47:00,287.6,287.6,287.6,287.6,17
2013/4/19,14:48:00,287.6,287.6,287.6,287.6,51
2013/4/19,14:49:00,287.5,287.6,287.5,287.6,52
2013/4/19,14:51:00,287.5,287.6,287.5,287.6,55
2013/4/19,14:54:00,287.6,287.6,287.6,287.6,21
2013/4/19,14:56:00,287.7,287.9,287.7,287.9,42
2013/4/19,14:58:00,287.9,288.0,287.9,288.0,21
2013/4/19,14:59:00,288.0,288.0,287.9,287.9,12
2013/4/19,15:00:00,287.9,287.9,287.9,287.9,1
2013/4/19,15:01:00,287.9,287.9,287.9,287.9,6
2013/4/19,15:02:00,287.9,287.9,287.9,287.9,20
2013/4/19,15:03:00,287.9,287.9,287.8,287.8,12
2013/4/19,15:04:00,287.7,287.8,287.7,287.8,62
2013/4/19,15:05:00,287.9,287.9,287.8,287.8,9
2013/4/19,15:06:00,287.8,287.8,287.8,287.8,2
2013/4/19,15:07:00,287.8,287.9,287.8,287.8,45
2013/4/19,15:08:00,287.7,287.7,287.7,287.7,72
2013/4/19,15:09:00,287.7,287.7,287.7,287.7,16
2013/4/19,15:10:00,287.7,287.7,287.7,287.7,1
2013/4/19,15:11:00,287.8,287.8,287.8,287.8,9
2013/4/19,15:12:00,287.7,287.8,287.7,287.8,31
2013/4/19,15:13:00,287.8,287.8,287.7,287.8,22
2013/4/19,15:14:00,287.8,287.8,287.8,287.8,2
2013/4/19,15:15:00,287.8,287.8,287.8,287.8,5
2013/4/19,15:16:00,287.8,287.8,287.8,287.8,1
2013/4/19,15:17:00,287.8,287.8,287.8,287.8,8
2013/4/19,15:18:00,287.8,287.8,287.7,287.7,23
2013/4/19,15:19:00,287.8,287.8,287.8,287.8,5
2013/4/19,15:20:00,287.8,287.9,287.8,287.9,13
2013/4/19,15:21:00,287.8,287.8,287.8,287.8,18
2013/4/19,15:22:00,287.8,287.9,287.8,287.9,5
2013/4/19,15:23:00,287.9,287.9,287.8,287.8,21
2013/4/19,15:24:00,287.8,287.9,287.7,287.8,40
2013/4/19,15:25:00,287.8,287.8,287.8,287.8,9
2013/4/19,15:26:00,287.8,287.8,287.8,287.8,5
2013/4/19,15:27:00,287.8,287.8,287.8,287.8,3
2013/4/19,15:28:00,287.9,288.0,287.9,287.9,24
2013/4/19,15:29:00,287.9,287.9,287.9,287.9,35
2013/4/19,15:30:00,288.0,288.0,287.9,288.0,18
2013/4/19,15:31:00,287.9,288.0,287.9,288.0,4
2013/4/19,15:32:00,288.1,288.2,288.1,288.2,38
2013/4/19,15:33:00,288.2,288.2,288.2,288.2,44
2013/4/19,15:34:00,288.2,288.2,288.2,288.2,17
2013/4/19,15:35:00,288.2,288.2,288.1,288.2,7
2013/4/19,15:36:00,288.2,288.3,288.2,288.2,15
2013/4/19,15:37:00,288.2,288.2,288.2,288.2,5
2013/4/19,15:38:00,288.3,288.3,288.1,288.2,10
2013/4/19,15:39:00,288.2,288.2,288.1,288.1,5
2013/4/19,15:40:00,288.2,288.2,288.1,288.2,12
2013/4/19,15:41:00,288.2,288.2,288.2,288.2,2
2013/4/19,15:42:00,288.3,288.3,288.3,288.3,6
2013/4/19,15:43:00,288.2,288.2,288.2,288.2,13
2013/4/19,15:44:00,288.2,288.4,288.2,288.3,40
2013/4/19,15:45:00,288.4,288.4,288.4,288.4,1
2013/4/19,15:46:00,288.5,288.5,288.5,288.5,10
2013/4/19,15:47:00,288.5,288.6,288.5,288.5,36
2013/4/19,15:48:00,288.5,288.5,288.5,288.5,23
2013/4/19,15:49:00,288.5,288.5,288.5,288.5,6
2013/4/19,15:50:00,288.6,288.6,288.6,288.6,10
2013/4/19,15:51:00,288.6,288.6,288.6,288.6,9
2013/4/19,15:52:00,288.6,288.7,288.6,288.6,8
2013/4/19,15:53:00,288.6,288.6,288.5,288.5,58
2013/4/19,15:54:00,288.5,288.6,288.5,288.5,56
2013/4/19,15:55:00,288.5,288.5,288.5,288.5,23
2013/4/19,15:56:00,288.6,288.6,288.6,288.6,6
2013/4/19,15:57:00,288.5,288.5,288.5,288.5,13
2013/4/19,15:58:00,288.6,288.7,288.6,288.7,18
2013/4/19,15:59:00,288.7,288.7,288.7,288.7,2
2013/4/19,16:01:00,288.7,288.7,288.7,288.7,23
2013/4/19,16:02:00,288.7,289.9,288.7,289.2,625
2013/4/19,16:03:00,289.2,289.5,289.1,289.2,151
2013/4/19,16:04:00,289.2,289.2,289.1,289.2,44
2013/4/19,16:05:00,289.1,289.2,289.1,289.2,153
2013/4/19,16:06:00,289.2,289.2,289.2,289.2,112
2013/4/19,16:07:00,289.1,289.1,289.1,289.1,50
2013/4/19,16:08:00,289.1,289.2,289.1,289.2,5
2013/4/19,16:09:00,289.2,289.2,289.2,289.2,10
2013/4/19,16:10:00,289.1,289.2,289.1,289.2,42
2013/4/19,16:11:00,289.1,289.1,289.0,289.0,93
2013/4/19,16:12:00,289.0,289.0,289.0,289.0,7
2013/4/19,16:13:00,289.0,289.0,289.0,289.0,4
2013/4/19,16:14:00,289.0,289.0,289.0,289.0,3
2013/4/19,16:15:00,289.0,289.0,289.0,289.0,2
2013/4/19,16:17:00,288.9,288.9,288.9,288.9,3
2013/4/19,16:19:00,288.9,289.0,288.9,289.0,19
2013/4/19,16:21:00,288.9,289.0,288.9,289.0,7
2013/4/19,16:22:00,289.0,289.0,289.0,289.0,9
2013/4/19,16:23:00,289.0,289.1,289.0,289.1,15
2013/4/19,16:24:00,289.1,289.1,289.1,289.1,7
2013/4/19,16:25:00,289.2,289.2,289.2,289.2,18
2013/4/19,16:26:00,289.1,289.1,289.0,289.0,19
2013/4/19,16:27:00,289.0,289.1,289.0,289.1,33
2013/4/19,16:28:00,289.1,289.1,289.0,289.0,18
2013/4/19,16:32:00,289.1,289.1,289.1,289.1,5
2013/4/19,16:33:00,289.1,289.1,289.1,289.1,1
2013/4/19,16:34:00,289.1,289.1,289.1,289.1,8
2013/4/19,16:35:00,289.2,289.2,289.2,289.2,1
2013/4/19,16:37:00,289.2,289.2,289.2,289.2,2
2013/4/19,16:38:00,289.2,289.2,289.2,289.2,27
2013/4/19,16:39:00,289.2,289.3,289.2,289.3,7
2013/4/19,16:44:00,289.3,289.3,289.3,289.3,2
2013/4/19,16:46:00,289.2,289.2,289.2,289.2,4
2013/4/19,16:48:00,289.2,289.2,289.2,289.2,5
2013/4/19,16:49:00,289.1,289.1,289.1,289.1,9
2013/4/19,16:50:00,289.1,289.1,289.1,289.1,1
2013/4/19,16:51:00,289.1,289.1,289.1,289.1,10
2013/4/19,16:53:00,289.1,289.1,289.0,289.1,21
2013/4/19,16:54:00,289.0,289.0,289.0,289.0,61
2013/4/19,16:55:00,289.0,289.0,289.0,289.0,8
2013/4/19,16:57:00,289.0,289.0,289.0,289.0,18
2013/4/19,16:58:00,289.1,289.1,289.1,289.1,1
2013/4/19,16:59:00,289.0,289.0,289.0,289.0,18
2013/4/19,17:02:00,289.0,289.0,288.9,289.0,38
2013/4/19,17:03:00,289.0,289.0,289.0,289.0,1
2013/4/19,17:04:00,288.9,288.9,288.9,288.9,23
2013/4/19,17:05:00,288.9,288.9,288.9,288.9,2
2013/4/19,17:07:00,288.8,288.8,288.8,288.8,21
2013/4/19,17:09:00,288.8,288.8,288.8,288.8,3
2013/4/19,17:11:00,288.8,288.8,288.8,288.8,20
2013/4/19,17:18:00,288.9,288.9,288.9,288.9,7
2013/4/19,17:20:00,289.0,289.0,289.0,289.0,3
2013/4/19,17:22:00,288.9,288.9,288.9,288.9,4
2013/4/19,17:28:00,288.9,288.9,288.9,288.9,10
2013/4/19,17:33:00,288.9,288.9,288.9,288.9,3
2013/4/19,17:34:00,289.0,289.0,289.0,289.0,3
2013/4/19,17:36:00,289.1,289.1,289.1,289.1,6
2013/4/19,17:39:00,289.1,289.1,289.1,289.1,1
2013/4/19,17:44:00,289.1,289.1,289.1,289.1,3
2013/4/19,17:45:00,289.1,289.1,289.1,289.1,5
2013/4/19,17:47:00,289.2,289.2,289.2,289.2,2
2013/4/19,17:49:00,289.1,289.1,289.1,289.1,15
2013/4/19,17:51:00,289.1,289.1,289.1,289.1,1
2013/4/19,17:53:00,289.2,289.2,289.2,289.2,6
2013/4/19,17:54:00,289.2,289.2,289.2,289.2,5
2013/4/19,17:55:00,289.2,289.2,289.2,289.2,6
2013/4/19,17:56:00,289.1,289.1,289.1,289.1,6
2013/4/19,17:58:00,289.1,289.1,289.1,289.1,1
2013/4/19,18:02:00,289.1,289.1,289.1,289.1,21
2013/4/19,18:03:00,289.1,289.1,289.1,289.1,10
2013/4/19,18:05:00,289.1,289.1,289.1,289.1,35
2013/4/19,18:07:00,289.1,289.1,289.0,289.0,3
2013/4/19,18:09:00,289.1,289.1,289.1,289.1,2
2013/4/19,18:10:00,289.1,289.1,289.1,289.1,1
2013/4/19,18:11:00,289.1,289.1,289.1,289.1,3
2013/4/19,18:14:00,289.2,289.2,289.2,289.2,23
2013/4/19,18:15:00,289.2,289.2,289.2,289.2,5
2013/4/19,18:16:00,289.1,289.1,289.1,289.1,1
2013/4/19,18:18:00,289.1,289.1,289.1,289.1,7
2013/4/19,18:20:00,289.2,289.2,289.2,289.2,14
2013/4/19,18:21:00,289.1,289.1,289.1,289.1,18
2013/4/19,18:23:00,289.1,289.1,289.1,289.1,7
2013/4/19,18:24:00,289.1,289.1,289.1,289.1,9
2013/4/19,18:26:00,289.1,289.1,289.1,289.1,7
2013/4/19,18:27:00,289.1,289.1,289.1,289.1,1
2013/4/19,18:34:00,289.0,289.0,289.0,289.0,24
2013/4/19,18:39:00,289.0,289.0,289.0,289.0,5
2013/4/19,18:41:00,289.0,289.0,289.0,289.0,1
2013/4/19,18:45:00,289.0,289.0,289.0,289.0,1
2013/4/19,18:49:00,289.0,289.0,289.0,289.0,1
2013/4/19,18:50:00,289.0,289.0,289.0,289.0,13
2013/4/19,18:54:00,288.9,288.9,288.8,288.8,57
2013/4/19,18:56:00,288.9,288.9,288.9,288.9,1
2013/4/19,18:59:00,288.9,288.9,288.9,288.9,1
2013/4/19,19:01:00,288.8,288.8,288.8,288.8,6
2013/4/19,19:02:00,288.7,288.7,288.7,288.7,5
2013/4/19,19:07:00,288.7,288.7,288.7,288.7,1
2013/4/19,19:14:00,288.7,288.7,288.7,288.7,7
2013/4/19,19:21:00,288.6,288.6,288.6,288.6,10
2013/4/19,19:22:00,288.6,288.6,288.6,288.6,6
2013/4/19,19:23:00,288.6,288.6,288.6,288.6,1
2013/4/19,19:24:00,288.6,288.6,288.6,288.6,9
2013/4/19,19:25:00,288.7,288.7,288.7,288.7,3
2013/4/19,19:26:00,288.7,288.7,288.7,288.7,3
2013/4/19,19:28:00,288.6,288.7,288.6,288.7,4
2013/4/19,19:30:00,288.7,288.7,288.7,288.7,2
2013/4/19,19:33:00,288.6,288.7,288.6,288.7,4
2013/4/19,19:37:00,288.7,288.8,288.7,288.8,3
2013/4/19,19:41:00,288.8,288.8,288.8,288.8,4
2013/4/19,19:44:00,288.8,288.8,288.8,288.8,3
2013/4/19,19:47:00,288.8,288.9,288.8,288.8,14
2013/4/19,19:49:00,288.9,288.9,288.9,288.9,2
2013/4/19,19:52:00,288.9,288.9,288.9,288.9,3
2013/4/19,19:55:00,288.9,288.9,288.9,288.9,3
2013/4/19,19:57:00,288.9,288.9,288.9,288.9,2
2013/4/19,19:58:00,288.9,288.9,288.9,288.9,3
2013/4/19,19:59:00,288.8,288.8,288.8,288.8,10
2013/4/19,20:00:00,288.7,288.7,288.7,288.7,3
2013/4/19,20:01:00,288.6,288.6,288.6,288.6,1
2013/4/19,20:02:00,288.7,288.7,288.7,288.7,1
2013/4/19,20:03:00,288.7,288.7,288.7,288.7,1
2013/4/19,20:04:00,288.7,288.7,288.7,288.7,1
2013/4/19,20:07:00,288.7,288.7,288.7,288.7,1
2013/4/19,20:09:00,288.7,288.7,288.7,288.7,15
2013/4/19,20:10:00,288.7,288.7,288.7,288.7,1
2013/4/19,20:13:00,288.7,288.7,288.7,288.7,1
2013/4/19,20:14:00,288.6,288.6,288.6,288.6,20
2013/4/19,20:16:00,288.6,288.8,288.6,288.6,8
2013/4/19,20:18:00,288.6,288.6,288.6,288.6,11
2013/4/19,20:19:00,288.6,288.6,288.6,288.6,5
2013/4/19,20:21:00,288.5,288.5,288.5,288.5,5
2013/4/19,20:23:00,288.6,288.6,288.6,288.6,1
2013/4/19,20:25:00,288.6,288.6,288.6,288.6,5
2013/4/19,20:29:00,288.6,288.6,288.6,288.6,8
2013/4/19,20:31:00,288.6,288.6,288.6,288.6,7
2013/4/19,20:33:00,288.6,288.6,288.6,288.6,4
2013/4/19,20:35:00,288.6,288.6,288.6,288.6,1
2013/4/19,20:36:00,288.6,288.6,288.6,288.6,3
2013/4/19,20:38:00,288.5,288.5,288.3,288.3,66
2013/4/19,20:39:00,288.3,288.3,288.3,288.3,14
2013/4/19,20:41:00,288.3,288.3,288.2,288.2,8
2013/4/19,20:45:00,288.3,288.3,288.3,288.3,21
2013/4/19,20:46:00,288.4,288.6,288.4,288.4,12
2013/4/19,20:49:00,288.5,288.5,288.4,288.4,5
2013/4/19,20:50:00,288.4,288.4,288.4,288.4,2
2013/4/19,20:51:00,288.4,288.4,288.4,288.4,4
2013/4/19,20:53:00,288.4,288.4,288.4,288.4,2
2013/4/19,20:54:00,288.4,288.4,288.4,288.4,4
2013/4/19,20:56:00,288.4,288.4,288.4,288.4,9
2013/4/19,20:58:00,288.4,288.4,288.4,288.4,2
2013/4/19,21:03:00,288.4,288.4,288.3,288.3,4
2013/4/19,21:05:00,288.4,288.4,288.4,288.4,5
2013/4/19,21:06:00,288.3,288.3,288.3,288.3,1
2013/4/19,21:08:00,288.3,288.3,288.3,288.3,9
2013/4/19,21:11:00,288.4,288.4,288.4,288.4,2
2013/4/19,21:13:00,288.4,288.4,288.3,288.3,14
2013/4/19,21:16:00,288.3,288.3,288.3,288.3,33
2013/4/19,21:19:00,288.4,288.4,288.4,288.4,1
2013/4/19,21:20:00,288.4,288.4,288.4,288.4,4
2013/4/19,21:21:00,288.4,288.4,288.4,288.4,6
2013/4/19,21:25:00,288.4,288.4,288.4,288.4,13
2013/4/19,21:28:00,288.3,288.3,288.3,288.3,2
2013/4/19,21:29:00,288.3,288.3,288.2,288.3,27
2013/4/19,21:30:00,288.4,288.4,288.2,288.2,29
2013/4/19,21:31:00,288.2,288.2,288.1,288.2,93
2013/4/19,21:32:00,288.2,288.2,288.0,288.0,66
2013/4/19,21:33:00,287.9,287.9,287.9,287.9,7
2013/4/19,21:34:00,288.0,288.1,288.0,288.1,45
2013/4/19,21:35:00,288.1,288.1,288.0,288.0,31
2013/4/19,21:36:00,288.0,288.0,287.9,287.9,18
2013/4/19,21:37:00,287.9,288.1,287.9,288.1,118
2013/4/19,21:38:00,288.1,288.3,288.1,288.3,126
2013/4/19,21:39:00,288.4,288.4,288.3,288.3,19
2013/4/19,21:40:00,288.3,288.3,288.3,288.3,7
2013/4/19,21:41:00,288.3,288.5,288.3,288.4,56
2013/4/19,21:42:00,288.4,288.4,288.3,288.3,7
2013/4/19,21:43:00,288.3,288.3,288.3,288.3,11
2013/4/19,21:44:00,288.3,288.3,288.3,288.3,1
2013/4/19,21:45:00,288.2,288.2,288.2,288.2,1
2013/4/19,21:46:00,288.1,288.1,287.8,287.8,159
2013/4/19,21:47:00,287.9,287.9,287.7,287.7,40
2013/4/19,21:48:00,287.7,287.8,287.7,287.8,21
2013/4/19,21:49:00,287.8,287.8,287.7,287.7,24
2013/4/19,21:50:00,287.7,287.7,287.6,287.6,10
2013/4/19,21:51:00,287.6,287.7,287.6,287.7,92
2013/4/19,21:52:00,287.7,287.7,287.6,287.6,38
2013/4/19,21:53:00,287.6,287.8,287.5,287.8,42
2013/4/19,21:54:00,287.7,287.7,287.7,287.7,8
2013/4/19,21:55:00,287.7,287.7,287.7,287.7,13
2013/4/19,21:56:00,287.7,287.8,287.6,287.6,32
2013/4/19,21:57:00,287.6,287.6,287.6,287.6,24
2013/4/19,21:59:00,287.6,287.8,287.6,287.8,28
2013/4/19,22:00:00,287.6,287.6,287.6,287.6,27
2013/4/19,22:01:00,287.8,287.8,287.7,287.7,12
2013/4/19,22:02:00,287.8,287.8,287.8,287.8,13
2013/4/19,22:03:00,287.9,287.9,287.9,287.9,8
2013/4/19,22:04:00,287.8,287.9,287.8,287.8,46
2013/4/19,22:05:00,287.8,287.9,287.8,287.9,4
2013/4/19,22:06:00,287.8,287.9,287.8,287.9,37
2013/4/19,22:07:00,287.9,287.9,287.9,287.9,6
2013/4/19,22:08:00,287.9,288.0,287.9,288.0,90
2013/4/19,22:09:00,287.9,287.9,287.9,287.9,4
2013/4/19,22:11:00,288.0,288.0,287.8,287.8,23
2013/4/19,22:13:00,287.8,287.8,287.8,287.8,1
2013/4/19,22:20:00,287.9,288.0,287.9,288.0,14
2013/4/19,22:21:00,287.9,287.9,287.8,287.8,31
2013/4/19,22:22:00,287.9,287.9,287.7,287.7,5
2013/4/19,22:23:00,287.7,287.7,287.7,287.7,11
2013/4/19,22:24:00,287.7,287.7,287.7,287.7,4
2013/4/19,22:25:00,287.7,287.7,287.7,287.7,5
2013/4/19,22:26:00,287.7,287.8,287.6,287.8,19
2013/4/19,22:27:00,287.7,287.7,287.6,287.6,19
2013/4/19,22:28:00,287.6,287.6,287.6,287.6,20
2013/4/19,22:29:00,287.6,287.6,287.6,287.6,15
2013/4/19,22:31:00,287.7,287.7,287.6,287.6,4
2013/4/19,22:33:00,287.6,287.6,287.6,287.6,2
2013/4/19,22:35:00,287.7,287.7,287.7,287.7,9
2013/4/19,22:37:00,287.8,287.8,287.8,287.8,1
2013/4/19,22:40:00,287.8,287.8,287.8,287.8,5
2013/4/19,22:42:00,287.8,287.8,287.8,287.8,9
2013/4/19,22:44:00,287.9,287.9,287.8,287.8,2
2013/4/19,22:46:00,287.7,287.7,287.7,287.7,7
2013/4/19,22:48:00,287.7,287.7,287.7,287.7,6
2013/4/19,22:49:00,287.7,287.7,287.7,287.7,12
2013/4/19,22:52:00,287.7,287.7,287.7,287.7,1
2013/4/19,22:53:00,287.7,287.7,287.6,287.6,7
2013/4/19,22:54:00,287.6,287.6,287.6,287.6,2
2013/4/19,22:56:00,287.7,287.8,287.7,287.8,6
2013/4/19,22:57:00,287.8,287.8,287.8,287.8,5
2013/4/19,23:01:00,287.8,287.8,287.8,287.8,1
2013/4/19,23:02:00,287.9,287.9,287.9,287.9,23
2013/4/19,23:03:00,287.9,287.9,287.8,287.8,7
2013/4/19,23:07:00,287.8,287.8,287.8,287.8,1
2013/4/19,23:08:00,287.8,287.8,287.8,287.8,7
2013/4/19,23:09:00,287.9,287.9,287.9,287.9,9
2013/4/19,23:10:00,288.0,288.0,288.0,288.0,2
2013/4/19,23:11:00,287.9,287.9,287.9,287.9,13
2013/4/19,23:12:00,288.0,288.0,288.0,288.0,3
2013/4/19,23:13:00,288.1,288.1,288.0,288.1,65
2013/4/19,23:14:00,288.1,288.1,288.1,288.1,4
2013/4/19,23:15:00,288.1,288.1,288.1,288.1,4
2013/4/19,23:17:00,288.2,288.3,288.2,288.3,6
2013/4/19,23:18:00,288.4,288.4,288.3,288.4,15
2013/4/19,23:19:00,288.4,288.4,288.2,288.2,29
2013/4/19,23:20:00,288.2,288.2,288.2,288.2,5
2013/4/19,23:21:00,288.2,288.2,288.2,288.2,15
2013/4/19,23:22:00,288.2,288.2,288.2,288.2,9
2013/4/19,23:23:00,288.2,288.2,288.2,288.2,4
2013/4/19,23:24:00,288.2,288.2,288.2,288.2,6
2013/4/19,23:25:00,288.2,288.2,288.2,288.2,13
2013/4/19,23:26:00,288.2,288.2,288.2,288.2,5
2013/4/19,23:27:00,288.2,288.2,288.2,288.2,11
2013/4/19,23:28:00,288.2,288.2,288.0,288.0,28
2013/4/19,23:29:00,288.0,288.1,288.0,288.1,4
2013/4/19,23:30:00,288.0,288.1,288.0,288.1,31
2013/4/19,23:31:00,288.0,288.0,288.0,288.0,15
2013/4/19,23:32:00,288.1,288.1,288.1,288.1,21
2013/4/19,23:34:00,288.1,288.1,288.1,288.1,2
2013/4/19,23:36:00,288.2,288.2,288.2,288.2,8
2013/4/19,23:37:00,288.2,288.2,288.2,288.2,2
2013/4/19,23:38:00,288.3,288.3,288.3,288.3,1
2013/4/19,23:39:00,288.3,288.3,288.3,288.3,3
2013/4/19,23:40:00,288.3,288.3,288.2,288.2,14
2013/4/19,23:41:00,288.2,288.2,288.1,288.1,12
2013/4/19,23:43:00,288.1,288.1,288.1,288.1,17
2013/4/19,23:45:00,288.1,288.1,288.1,288.1,11
2013/4/19,23:47:00,288.0,288.0,288.0,288.0,3
2013/4/19,23:48:00,288.0,288.0,288.0,288.0,5
2013/4/19,23:49:00,287.9,287.9,287.9,287.9,3
2013/4/19,23:53:00,287.9,287.9,287.8,287.9,23
2013/4/19,23:55:00,287.8,287.9,287.8,287.9,5
2013/4/19,23:58:00,288.0,288.0,288.0,288.0,4
2013/4/20,00:05:00,287.9,287.9,287.9,287.9,4
2013/4/20,00:07:00,287.9,287.9,287.9,287.9,1
2013/4/20,00:09:00,287.9,287.9,287.8,287.8,14
2013/4/20,00:12:00,287.8,287.8,287.8,287.8,3
2013/4/20,00:14:00,287.9,287.9,287.9,287.9,2
2013/4/20,00:16:00,287.8,287.8,287.8,287.8,1
2013/4/20,00:17:00,287.8,287.8,287.8,287.8,7
2013/4/20,00:18:00,287.8,287.8,287.8,287.8,1
2013/4/20,00:20:00,287.8,287.8,287.8,287.8,1
2013/4/20,00:21:00,287.8,287.8,287.8,287.8,1
2013/4/20,00:24:00,287.8,287.8,287.8,287.8,1
2013/4/20,00:29:00,287.8,287.8,287.8,287.8,10
2013/4/20,00:30:00,287.8,287.8,287.8,287.8,13
2013/4/20,00:32:00,287.8,287.8,287.7,287.7,3
2013/4/20,00:33:00,287.8,287.8,287.7,287.7,12
2013/4/20,00:34:00,287.7,287.7,287.7,287.7,3
2013/4/20,00:37:00,287.8,287.8,287.7,287.7,2
2013/4/20,00:38:00,287.8,287.8,287.8,287.8,3
2013/4/20,00:40:00,287.8,287.8,287.7,287.8,10
2013/4/20,00:42:00,287.8,287.8,287.8,287.8,2
2013/4/20,00:43:00,287.7,287.7,287.7,287.7,2
2013/4/20,00:44:00,287.8,287.8,287.8,287.8,2
2013/4/20,00:47:00,287.7,287.7,287.7,287.7,32
2013/4/20,00:48:00,287.6,287.6,287.5,287.5,21
2013/4/20,00:53:00,287.6,287.6,287.6,287.6,1
2013/4/20,00:54:00,287.6,287.6,287.5,287.5,6
2013/4/20,00:55:00,287.6,287.6,287.6,287.6,7
2013/4/20,00:58:00,287.6,287.6,287.6,287.6,1
2013/4/20,01:01:00,287.6,287.6,287.6,287.6,2
2013/4/20,01:03:00,287.6,287.6,287.6,287.6,4
2013/4/20,01:05:00,287.6,287.6,287.6,287.6,5
2013/4/20,01:06:00,287.5,287.5,287.5,287.5,10
2013/4/20,01:10:00,287.5,287.5,287.5,287.5,30
2013/4/20,01:14:00,287.6,287.6,287.6,287.6,1
2013/4/20,01:15:00,287.6,287.6,287.6,287.6,1
2013/4/20,01:17:00,287.5,287.5,287.5,287.5,1
2013/4/20,01:20:00,287.6,287.6,287.6,287.6,4
2013/4/20,01:21:00,287.6,287.6,287.6,287.6,1
2013/4/20,01:23:00,287.6,287.6,287.6,287.6,1
2013/4/20,01:24:00,287.6,287.6,287.6,287.6,5
2013/4/20,01:25:00,287.7,287.7,287.7,287.7,6
2013/4/20,01:30:00,287.6,287.6,287.6,287.6,5
2013/4/20,01:31:00,287.8,287.8,287.8,287.8,2
2013/4/20,01:34:00,287.7,287.7,287.7,287.7,1
2013/4/20,01:45:00,287.8,287.8,287.7,287.7,24
2013/4/20,01:47:00,287.7,287.7,287.6,287.7,19
2013/4/20,01:48:00,287.7,287.7,287.7,287.7,13
2013/4/20,01:52:00,287.8,287.8,287.8,287.8,4
2013/4/20,01:53:00,287.8,287.9,287.8,287.9,13
2013/4/20,01:54:00,287.9,287.9,287.9,287.9,2
2013/4/20,01:55:00,287.8,287.9,287.8,287.9,7
2013/4/20,01:56:00,287.7,287.8,287.7,287.8,2
2013/4/20,01:58:00,287.8,287.9,287.8,287.8,3
2013/4/20,01:59:00,287.8,287.8,287.8,287.8,29
2013/4/20,02:00:00,287.7,287.8,287.7,287.8,22
2013/4/22,08:46:00,287.2,288.1,287.2,287.9,2949
2013/4/22,08:47:00,287.8,288.2,287.8,288.2,542
2013/4/22,08:48:00,288.1,288.1,288.0,288.1,771
2013/4/22,08:49:00,288.1,288.3,288.0,288.0,756
2013/4/22,08:50:00,288.0,288.1,288.0,288.1,303
2013/4/22,08:51:00,288.0,288.0,288.0,288.0,626
2013/4/22,08:52:00,288.0,288.0,288.0,288.0,151
2013/4/22,08:53:00,288.0,288.0,287.9,288.0,438
2013/4/22,08:54:00,287.9,288.1,287.9,288.0,147
2013/4/22,08:55:00,288.0,288.0,287.9,287.9,317
2013/4/22,08:56:00,287.9,288.0,287.9,288.0,154
2013/4/22,08:57:00,288.0,288.2,288.0,288.2,301
2013/4/22,08:58:00,288.2,288.4,288.2,288.4,540
2013/4/22,08:59:00,288.4,288.4,288.1,288.1,402
2013/4/22,09:00:00,288.1,288.2,288.1,288.1,53
2013/4/22,09:01:00,288.1,288.3,288.0,288.2,845
2013/4/22,09:02:00,288.2,288.3,288.1,288.2,1013
2013/4/22,09:03:00,288.2,288.2,287.8,287.8,861
2013/4/22,09:04:00,287.8,287.9,287.7,287.7,927
2013/4/22,09:05:00,287.7,287.8,287.6,287.8,350
2013/4/22,09:06:00,287.7,287.8,287.6,287.8,906
2013/4/22,09:07:00,287.8,287.8,287.5,287.6,360
2013/4/22,09:08:00,287.5,287.5,287.3,287.3,228
2013/4/22,09:09:00,287.3,287.3,287.1,287.3,384
2013/4/22,09:10:00,287.2,287.4,287.2,287.3,240
2013/4/22,09:11:00,287.3,287.4,287.3,287.3,95
2013/4/22,09:12:00,287.4,287.4,287.2,287.3,329
2013/4/22,09:13:00,287.3,287.4,287.2,287.4,208
2013/4/22,09:14:00,287.4,287.6,287.3,287.6,300
2013/4/22,09:15:00,287.6,287.7,287.5,287.7,188
2013/4/22,09:16:00,287.6,287.7,287.6,287.7,178
2013/4/22,09:17:00,287.7,287.9,287.7,287.9,339
2013/4/22,09:18:00,287.9,288.0,287.8,287.9,535
2013/4/22,09:19:00,288.0,288.0,287.7,287.7,353
2013/4/22,09:20:00,287.7,287.8,287.6,287.8,248
2013/4/22,09:21:00,287.8,288.2,287.8,288.1,456
2013/4/22,09:22:00,288.1,288.1,287.8,287.8,275
2013/4/22,09:23:00,287.8,287.8,287.7,287.8,227
2013/4/22,09:24:00,287.8,287.8,287.7,287.7,129
2013/4/22,09:25:00,287.8,287.8,287.6,287.6,371
2013/4/22,09:26:00,287.6,287.6,287.4,287.5,316
2013/4/22,09:27:00,287.5,287.6,287.5,287.6,194
2013/4/22,09:28:00,287.5,287.6,287.4,287.4,165
2013/4/22,09:29:00,287.5,287.6,287.4,287.6,207
2013/4/22,09:30:00,287.5,287.6,287.4,287.6,159
2013/4/22,09:31:00,287.6,287.8,287.5,287.8,182
2013/4/22,09:32:00,287.7,287.8,287.7,287.8,143
2013/4/22,09:33:00,287.7,287.7,287.6,287.6,72
2013/4/22,09:34:00,287.7,287.7,287.5,287.5,228
2013/4/22,09:35:00,287.5,287.7,287.4,287.7,250
2013/4/22,09:36:00,287.7,287.8,287.6,287.7,208
2013/4/22,09:37:00,287.7,287.8,287.6,287.7,81
2013/4/22,09:38:00,287.6,287.8,287.6,287.7,127
2013/4/22,09:39:00,287.7,287.7,287.6,287.7,56
2013/4/22,09:40:00,287.6,287.7,287.5,287.5,258
2013/4/22,09:41:00,287.4,287.7,287.4,287.6,174
2013/4/22,09:42:00,287.5,287.5,287.5,287.5,382
2013/4/22,09:43:00,287.6,287.6,287.4,287.5,357
2013/4/22,09:44:00,287.5,287.6,287.5,287.6,240
2013/4/22,09:45:00,287.6,288.0,287.6,288.0,403
2013/4/22,09:46:00,287.9,288.0,287.8,287.8,344
2013/4/22,09:47:00,287.8,287.8,287.7,287.8,199
2013/4/22,09:48:00,287.8,287.8,287.8,287.8,138
2013/4/22,09:49:00,287.8,287.9,287.7,287.7,147
2013/4/22,09:50:00,287.7,287.7,287.6,287.6,285
2013/4/22,09:51:00,287.7,287.7,287.6,287.6,9
2013/4/22,09:52:00,287.6,287.7,287.6,287.7,53
2013/4/22,09:53:00,287.6,287.7,287.5,287.6,61
2013/4/22,09:54:00,287.6,287.7,287.6,287.6,126
2013/4/22,09:55:00,287.6,287.7,287.5,287.5,44
2013/4/22,09:56:00,287.6,287.6,287.4,287.4,133
2013/4/22,09:57:00,287.4,287.6,287.4,287.5,219
2013/4/22,09:58:00,287.5,287.5,287.4,287.5,17
2013/4/22,09:59:00,287.4,287.7,287.4,287.6,209
2013/4/22,10:00:00,287.7,287.7,287.5,287.5,252
2013/4/22,10:01:00,287.6,287.6,287.5,287.5,442
2013/4/22,10:02:00,287.4,287.4,287.4,287.4,213
2013/4/22,10:03:00,287.5,287.6,287.5,287.5,92
2013/4/22,10:04:00,287.5,287.5,287.4,287.4,53
2013/4/22,10:05:00,287.4,287.5,287.4,287.5,95
2013/4/22,10:06:00,287.5,287.6,287.4,287.5,133
2013/4/22,10:07:00,287.5,287.7,287.5,287.7,184
2013/4/22,10:08:00,287.7,287.8,287.6,287.7,199
2013/4/22,10:09:00,287.7,287.8,287.7,287.7,148
2013/4/22,10:10:00,287.7,287.7,287.6,287.7,31
2013/4/22,10:11:00,287.7,287.7,287.6,287.6,139
2013/4/22,10:12:00,287.6,287.7,287.6,287.7,128
2013/4/22,10:13:00,287.6,287.6,287.6,287.6,128
2013/4/22,10:14:00,287.6,287.7,287.5,287.6,62
2013/4/22,10:15:00,287.6,287.7,287.5,287.7,35
2013/4/22,10:16:00,287.6,287.7,287.6,287.6,41
2013/4/22,10:17:00,287.6,287.6,287.5,287.5,147
2013/4/22,10:18:00,287.5,287.5,287.5,287.5,123
2013/4/22,10:19:00,287.5,287.6,287.4,287.6,135
2013/4/22,10:20:00,287.5,287.5,287.4,287.5,2539
2013/4/22,10:21:00,287.5,287.6,287.5,287.6,37
2013/4/22,10:22:00,287.6,287.6,287.5,287.6,84
2013/4/22,10:23:00,287.6,287.7,287.6,287.7,43
2013/4/22,10:24:00,287.6,287.6,287.6,287.6,32
2013/4/22,10:25:00,287.5,287.5,287.5,287.5,99
2013/4/22,10:26:00,287.6,287.6,287.5,287.5,38
2013/4/22,10:27:00,287.5,287.5,287.4,287.5,97
2013/4/22,10:28:00,287.5,287.6,287.5,287.6,86
2013/4/22,10:29:00,287.7,287.7,287.5,287.6,18
2013/4/22,10:30:00,287.5,287.6,287.5,287.6,26
2013/4/22,10:31:00,287.6,287.6,287.5,287.6,8
2013/4/22,10:32:00,287.5,287.7,287.5,287.6,140
2013/4/22,10:33:00,287.7,287.7,287.6,287.7,16
2013/4/22,10:34:00,287.6,287.7,287.5,287.5,81
2013/4/22,10:35:00,287.5,287.6,287.5,287.6,102
2013/4/22,10:36:00,287.6,287.7,287.5,287.5,137
2013/4/22,10:37:00,287.5,287.6,287.5,287.6,47
2013/4/22,10:38:00,287.6,287.7,287.6,287.7,79
2013/4/22,10:39:00,287.6,287.6,287.5,287.6,24
2013/4/22,10:40:00,287.6,287.7,287.6,287.6,122
2013/4/22,10:41:00,287.6,287.6,287.6,287.6,113
2013/4/22,10:42:00,287.7,287.7,287.6,287.6,60
2013/4/22,10:43:00,287.6,287.6,287.6,287.6,35
2013/4/22,10:44:00,287.7,287.7,287.6,287.6,30
2013/4/22,10:45:00,287.6,287.6,287.4,287.4,83
2013/4/22,10:46:00,287.5,287.6,287.5,287.5,52
2013/4/22,10:47:00,287.5,287.5,287.4,287.4,13
2013/4/22,10:48:00,287.5,287.5,287.4,287.5,35
2013/4/22,10:49:00,287.5,287.6,287.5,287.6,16
2013/4/22,10:50:00,287.5,287.5,287.4,287.4,25
2013/4/22,10:51:00,287.5,287.6,287.5,287.5,50
2013/4/22,10:52:00,287.6,287.6,287.4,287.5,40
2013/4/22,10:53:00,287.5,287.6,287.5,287.5,11
2013/4/22,10:54:00,287.6,287.6,287.4,287.5,48
2013/4/22,10:55:00,287.5,287.5,287.5,287.5,23
2013/4/22,10:56:00,287.5,287.6,287.5,287.5,82
2013/4/22,10:57:00,287.5,287.5,287.5,287.5,50
2013/4/22,10:58:00,287.5,287.6,287.5,287.5,12
2013/4/22,10:59:00,287.5,287.6,287.5,287.6,170
2013/4/22,11:00:00,287.7,287.7,287.6,287.6,114
2013/4/22,11:01:00,287.7,287.7,287.6,287.6,60
2013/4/22,11:02:00,287.6,287.7,287.6,287.6,1812
2013/4/22,11:03:00,287.6,287.6,287.5,287.6,253
2013/4/22,11:04:00,287.5,287.6,287.5,287.6,10
2013/4/22,11:05:00,287.5,287.5,287.4,287.5,194
2013/4/22,11:06:00,287.5,287.5,287.4,287.5,52
2013/4/22,11:07:00,287.4,287.5,287.4,287.5,24
2013/4/22,11:08:00,287.5,287.5,287.4,287.5,23
2013/4/22,11:09:00,287.5,287.6,287.4,287.4,48
2013/4/22,11:10:00,287.5,287.5,287.4,287.5,45
2013/4/22,11:11:00,287.4,287.5,287.4,287.4,22
2013/4/22,11:12:00,287.4,287.5,287.4,287.4,37
2013/4/22,11:13:00,287.4,287.5,287.4,287.4,14
2013/4/22,11:14:00,287.4,287.5,287.4,287.5,16
2013/4/22,11:15:00,287.5,287.5,287.3,287.4,81
2013/4/22,11:16:00,287.3,287.5,287.3,287.5,150
2013/4/22,11:17:00,287.4,287.5,287.4,287.5,33
2013/4/22,11:18:00,287.5,287.5,287.4,287.5,10
2013/4/22,11:19:00,287.5,287.5,287.3,287.4,101
2013/4/22,11:20:00,287.4,287.4,287.4,287.4,33
2013/4/22,11:21:00,287.4,287.5,287.3,287.5,21
2013/4/22,11:22:00,287.4,287.4,287.4,287.4,14
2013/4/22,11:23:00,287.4,287.4,287.4,287.4,70
2013/4/22,11:24:00,287.4,287.4,287.4,287.4,46
2013/4/22,11:25:00,287.4,287.4,287.4,287.4,13
2013/4/22,11:26:00,287.4,287.4,287.4,287.4,14
2013/4/22,11:27:00,287.4,287.4,287.4,287.4,23
2013/4/22,11:28:00,287.5,287.5,287.5,287.5,1
2013/4/22,11:29:00,287.5,287.5,287.4,287.5,10
2013/4/22,11:30:00,287.5,287.5,287.3,287.3,165
2013/4/22,11:31:00,287.4,287.5,287.4,287.5,71
2013/4/22,11:32:00,287.5,287.5,287.4,287.4,3
2013/4/22,11:33:00,287.5,287.6,287.5,287.5,80
2013/4/22,11:34:00,287.5,287.5,287.5,287.5,13
2013/4/22,11:35:00,287.5,287.5,287.5,287.5,35
2013/4/22,11:36:00,287.5,287.5,287.4,287.4,66
2013/4/22,11:37:00,287.4,287.4,287.4,287.4,10
2013/4/22,11:38:00,287.4,287.5,287.3,287.5,96
2013/4/22,11:39:00,287.6,287.6,287.5,287.5,11
2013/4/22,11:40:00,287.5,287.6,287.5,287.6,8
2013/4/22,11:41:00,287.5,287.6,287.5,287.6,71
2013/4/22,11:42:00,287.6,287.6,287.5,287.5,15
2013/4/22,11:43:00,287.5,287.5,287.4,287.5,31
2013/4/22,11:44:00,287.5,287.5,287.4,287.4,22
2013/4/22,11:45:00,287.4,287.5,287.4,287.5,6
2013/4/22,11:46:00,287.4,287.5,287.4,287.4,23
2013/4/22,11:47:00,287.4,287.5,287.4,287.4,32
2013/4/22,11:48:00,287.3,287.4,287.3,287.3,27
2013/4/22,11:49:00,287.3,287.4,287.3,287.4,12
2013/4/22,11:50:00,287.4,287.4,287.4,287.4,32
2013/4/22,11:51:00,287.4,287.4,287.4,287.4,55
2013/4/22,11:52:00,287.4,287.4,287.3,287.3,3
2013/4/22,11:53:00,287.4,287.4,287.4,287.4,4
2013/4/22,11:54:00,287.4,287.4,287.4,287.4,8
2013/4/22,11:55:00,287.3,287.4,287.3,287.4,36
2013/4/22,11:56:00,287.3,287.4,287.3,287.4,7
2013/4/22,11:57:00,287.4,287.4,287.4,287.4,3
2013/4/22,11:58:00,287.4,287.4,287.3,287.4,22
2013/4/22,11:59:00,287.4,287.5,287.4,287.5,28
2013/4/22,12:00:00,287.4,287.5,287.4,287.5,7
2013/4/22,12:01:00,287.4,287.4,287.4,287.4,69
2013/4/22,12:02:00,287.4,287.4,287.3,287.4,85
2013/4/22,12:03:00,287.4,287.5,287.4,287.5,41
2013/4/22,12:04:00,287.4,287.4,287.3,287.3,31
2013/4/22,12:05:00,287.4,287.4,287.4,287.4,50
2013/4/22,12:06:00,287.4,287.4,287.4,287.4,19
2013/4/22,12:07:00,287.4,287.5,287.4,287.5,46
2013/4/22,12:08:00,287.4,287.5,287.4,287.5,3
2013/4/22,12:09:00,287.5,287.5,287.5,287.5,6
2013/4/22,12:10:00,287.5,287.5,287.4,287.4,27
2013/4/22,12:11:00,287.5,287.5,287.3,287.3,173
2013/4/22,12:12:00,287.4,287.4,287.3,287.4,52
2013/4/22,12:13:00,287.3,287.4,287.3,287.4,4
2013/4/22,12:14:00,287.4,287.4,287.2,287.2,50
2013/4/22,12:15:00,287.2,287.3,287.2,287.2,35
2013/4/22,12:16:00,287.2,287.3,287.2,287.3,14
2013/4/22,12:17:00,287.3,287.3,287.2,287.3,18
2013/4/22,12:18:00,287.2,287.4,287.2,287.3,640
2013/4/22,12:19:00,287.3,287.3,287.3,287.3,77
2013/4/22,12:20:00,287.4,287.4,287.3,287.4,12
2013/4/22,12:21:00,287.4,287.4,287.4,287.4,7
2013/4/22,12:22:00,287.3,287.4,287.3,287.4,62
2013/4/22,12:23:00,287.4,287.4,287.3,287.3,11
2013/4/22,12:24:00,287.3,287.4,287.3,287.3,14
2013/4/22,12:25:00,287.3,287.4,287.3,287.4,7
2013/4/22,12:26:00,287.3,287.4,287.3,287.4,107
2013/4/22,12:27:00,287.3,287.4,287.3,287.4,174
2013/4/22,12:28:00,287.3,287.4,287.3,287.4,104
2013/4/22,12:29:00,287.3,287.4,287.3,287.4,12
2013/4/22,12:30:00,287.4,287.4,287.3,287.4,133
2013/4/22,12:31:00,287.4,287.4,287.3,287.4,110
2013/4/22,12:32:00,287.3,287.4,287.3,287.3,47
2013/4/22,12:33:00,287.4,287.4,287.3,287.4,19
2013/4/22,12:34:00,287.4,287.4,287.3,287.4,21
2013/4/22,12:35:00,287.4,287.4,287.3,287.4,161
2013/4/22,12:36:00,287.4,287.5,287.3,287.4,157
2013/4/22,12:37:00,287.4,287.4,287.3,287.4,81
2013/4/22,12:38:00,287.4,287.4,287.4,287.4,24
2013/4/22,12:39:00,287.4,287.4,287.3,287.4,9
2013/4/22,12:40:00,287.3,287.4,287.3,287.4,25
2013/4/22,12:41:00,287.3,287.4,287.3,287.4,16
2013/4/22,12:42:00,287.4,287.5,287.3,287.3,95
2013/4/22,12:43:00,287.4,287.5,287.3,287.5,73
2013/4/22,12:44:00,287.4,287.4,287.3,287.3,31
2013/4/22,12:45:00,287.4,287.4,287.3,287.4,18
2013/4/22,12:46:00,287.3,287.4,287.3,287.3,97
2013/4/22,12:47:00,287.2,287.3,287.2,287.2,75
2013/4/22,12:48:00,287.3,287.3,287.2,287.2,14
2013/4/22,12:49:00,287.3,287.3,287.2,287.3,66
2013/4/22,12:50:00,287.3,287.3,287.3,287.3,42
2013/4/22,12:51:00,287.2,287.2,287.1,287.1,466
2013/4/22,12:52:00,287.1,287.3,287.1,287.3,325
2013/4/22,12:53:00,287.2,287.3,287.2,287.2,46
2013/4/22,12:54:00,287.2,287.3,287.2,287.3,53
2013/4/22,12:55:00,287.2,287.3,287.2,287.3,74
2013/4/22,12:56:00,287.3,287.3,287.2,287.3,20
2013/4/22,12:57:00,287.3,287.3,287.2,287.3,10
2013/4/22,12:58:00,287.3,287.3,287.3,287.3,46
2013/4/22,12:59:00,287.3,287.3,287.3,287.3,18
2013/4/22,13:00:00,287.3,287.3,287.3,287.3,23
2013/4/22,13:01:00,287.3,287.3,287.1,287.1,168
2013/4/22,13:02:00,287.1,287.2,287.1,287.2,40
2013/4/22,13:03:00,287.2,287.2,287.1,287.1,105
2013/4/22,13:04:00,287.1,287.1,287.1,287.1,71
2013/4/22,13:05:00,287.1,287.1,287.0,287.0,56
2013/4/22,13:06:00,287.0,287.0,286.8,286.8,208
2013/4/22,13:07:00,286.9,286.9,286.8,286.9,120
2013/4/22,13:08:00,286.8,286.9,286.8,286.8,243
2013/4/22,13:09:00,286.7,286.8,286.7,286.7,148
2013/4/22,13:10:00,286.7,286.8,286.6,286.8,59
2013/4/22,13:11:00,286.7,286.7,286.7,286.7,101
2013/4/22,13:12:00,286.7,286.9,286.7,286.8,69
2013/4/22,13:13:00,286.8,286.8,286.6,286.7,178
2013/4/22,13:14:00,286.7,286.8,286.7,286.7,281
2013/4/22,13:15:00,286.7,286.8,286.7,286.8,39
2013/4/22,13:16:00,286.8,286.8,286.7,286.8,28
2013/4/22,13:17:00,286.8,286.8,286.6,286.7,273
2013/4/22,13:18:00,286.6,286.7,286.6,286.7,21
2013/4/22,13:19:00,286.6,286.7,286.5,286.5,291
2013/4/22,13:20:00,286.6,286.9,286.5,286.9,337
2013/4/22,13:21:00,286.8,286.9,286.8,286.8,65
2013/4/22,13:22:00,286.8,286.9,286.8,286.9,160
2013/4/22,13:23:00,286.8,286.9,286.8,286.9,228
2013/4/22,13:24:00,286.9,286.9,286.8,286.8,123
2013/4/22,13:25:00,286.8,286.9,286.8,286.9,241
2013/4/22,13:26:00,286.9,287.1,286.9,287.1,352
2013/4/22,13:27:00,287.1,287.1,287.0,287.0,161
2013/4/22,13:28:00,287.1,287.1,287.0,287.1,252
2013/4/22,13:29:00,287.1,287.2,287.0,287.2,161
2013/4/22,13:30:00,287.2,287.2,287.1,287.2,627
2013/4/22,13:31:00,287.3,287.3,287.2,287.2,204
2013/4/22,13:32:00,287.2,287.2,287.2,287.2,65
2013/4/22,13:33:00,287.2,287.2,287.1,287.1,199
2013/4/22,13:34:00,287.1,287.3,287.0,287.3,140
2013/4/22,13:35:00,287.3,287.3,287.2,287.3,190
2013/4/22,13:36:00,287.2,287.3,287.2,287.3,40
2013/4/22,13:37:00,287.3,287.3,287.3,287.3,51
2013/4/22,13:38:00,287.3,287.3,287.3,287.3,17
2013/4/22,13:39:00,287.3,287.3,287.3,287.3,77
2013/4/22,13:40:00,287.3,287.3,287.2,287.3,39
2013/4/22,13:41:00,287.3,287.3,287.2,287.3,48
2013/4/22,13:42:00,287.2,287.4,287.2,287.4,156
2013/4/22,13:43:00,287.4,287.4,287.3,287.3,133
2013/4/22,13:44:00,287.4,287.4,287.2,287.2,487
2013/4/22,13:45:00,287.3,287.3,287.2,287.3,254
2013/4/22,14:35:00,286.8,286.8,286.8,286.8,13
2013/4/22,14:36:00,286.9,286.9,286.9,286.9,5
2013/4/22,14:37:00,286.9,286.9,286.9,286.9,19
2013/4/22,14:38:00,286.9,286.9,286.8,286.8,20
2013/4/22,14:39:00,286.7,286.8,286.7,286.8,11
2013/4/22,14:40:00,286.8,286.8,286.7,286.7,3
2013/4/22,14:41:00,286.7,286.7,286.7,286.7,1
2013/4/22,14:43:00,286.7,286.7,286.7,286.7,5
2013/4/22,14:44:00,286.8,286.8,286.8,286.8,12
2013/4/22,14:45:00,286.8,286.9,286.8,286.9,11
2013/4/22,14:46:00,287.0,287.0,287.0,287.0,6
2013/4/22,14:48:00,287.0,287.0,287.0,287.0,20
2013/4/22,14:50:00,287.0,287.0,287.0,287.0,34
2013/4/22,14:51:00,287.0,287.0,287.0,287.0,2
2013/4/22,14:53:00,287.0,287.0,287.0,287.0,1
2013/4/22,15:01:00,286.9,286.9,286.9,286.9,10
2013/4/22,15:02:00,287.0,287.0,287.0,287.0,12
2013/4/22,15:05:00,287.0,287.0,287.0,287.0,3
2013/4/22,15:06:00,287.0,287.0,287.0,287.0,2
2013/4/22,15:07:00,286.9,286.9,286.9,286.9,1
2013/4/22,15:09:00,287.0,287.0,287.0,287.0,5
2013/4/22,15:10:00,287.0,287.0,286.9,286.9,3
2013/4/22,15:12:00,287.0,287.0,287.0,287.0,1
2013/4/22,15:13:00,287.1,287.1,287.1,287.1,1
2013/4/22,15:15:00,287.1,287.3,287.1,287.3,84
2013/4/22,15:16:00,287.3,287.4,287.3,287.4,38
2013/4/22,15:17:00,287.4,287.4,287.4,287.4,31
2013/4/22,15:18:00,287.5,287.8,287.4,287.7,67
2013/4/22,15:19:00,287.7,287.8,287.7,287.7,16
2013/4/22,15:20:00,287.7,287.8,287.7,287.8,15
2013/4/22,15:21:00,287.7,287.8,287.7,287.7,19
2013/4/22,15:22:00,287.7,287.7,287.7,287.7,7
2013/4/22,15:23:00,287.6,287.6,287.6,287.6,7
2013/4/22,15:25:00,287.5,287.5,287.5,287.5,3
2013/4/22,15:26:00,287.4,287.4,287.4,287.4,7
2013/4/22,15:27:00,287.3,287.3,287.3,287.3,2
2013/4/22,15:29:00,287.3,287.3,287.3,287.3,3
2013/4/22,15:30:00,287.4,287.7,287.4,287.7,46
2013/4/22,15:31:00,287.7,287.7,287.6,287.6,15
2013/4/22,15:33:00,287.5,287.6,287.5,287.6,5
2013/4/22,15:35:00,287.5,287.5,287.5,287.5,2
2013/4/22,15:37:00,287.5,287.5,287.4,287.5,8
2013/4/22,15:40:00,287.5,287.5,287.5,287.5,1
2013/4/22,15:41:00,287.4,287.4,287.4,287.4,5
2013/4/22,15:43:00,287.5,287.5,287.5,287.5,3
2013/4/22,15:44:00,287.5,287.5,287.5,287.5,61
2013/4/22,15:45:00,287.3,287.3,287.3,287.3,2
2013/4/22,15:46:00,287.4,287.4,287.4,287.4,5
2013/4/22,15:50:00,287.4,287.4,287.4,287.4,1
2013/4/22,15:51:00,287.3,287.3,287.3,287.3,9
2013/4/22,15:52:00,287.3,287.3,287.3,287.3,5
2013/4/22,15:53:00,287.3,287.3,287.3,287.3,2
2013/4/22,15:54:00,287.3,287.3,287.3,287.3,3
2013/4/22,15:55:00,287.3,287.3,287.3,287.3,4
2013/4/22,15:56:00,287.3,287.3,287.3,287.3,1
2013/4/22,15:57:00,287.3,287.3,287.3,287.3,4
2013/4/22,16:01:00,287.2,287.2,287.1,287.1,33
2013/4/22,16:02:00,287.0,287.1,287.0,287.1,3
2013/4/22,16:04:00,287.2,287.2,287.2,287.2,4
2013/4/22,16:07:00,287.2,287.2,287.2,287.2,2
2013/4/22,16:08:00,287.3,287.3,287.3,287.3,12
2013/4/22,16:09:00,287.3,287.3,287.3,287.3,1
2013/4/22,16:11:00,287.3,287.3,287.3,287.3,21
2013/4/22,16:12:00,287.4,287.4,287.4,287.4,5
2013/4/22,16:14:00,287.4,287.4,287.4,287.4,20
2013/4/22,16:15:00,287.4,287.5,287.4,287.5,9
2013/4/22,16:18:00,287.5,287.5,287.5,287.5,38
2013/4/22,16:19:00,287.5,287.5,287.5,287.5,2
2013/4/22,16:20:00,287.5,287.5,287.5,287.5,10
2013/4/22,16:21:00,287.5,287.5,287.5,287.5,2
2013/4/22,16:22:00,287.5,287.5,287.5,287.5,2
2013/4/22,16:23:00,287.5,287.5,287.5,287.5,2
2013/4/22,16:24:00,287.5,287.5,287.5,287.5,1
2013/4/22,16:25:00,287.5,287.5,287.5,287.5,5
2013/4/22,16:27:00,287.5,287.5,287.5,287.5,3
2013/4/22,16:28:00,287.5,287.6,287.5,287.6,6
2013/4/22,16:29:00,287.6,287.6,287.6,287.6,1
2013/4/22,16:30:00,287.6,287.6,287.6,287.6,3
2013/4/22,16:31:00,287.6,287.6,287.6,287.6,2
2013/4/22,16:32:00,287.6,287.6,287.5,287.5,8
2013/4/22,16:33:00,287.5,287.5,287.5,287.5,2
2013/4/22,16:34:00,287.6,287.6,287.6,287.6,1
2013/4/22,16:35:00,287.6,287.6,287.6,287.6,2
2013/4/22,16:36:00,287.5,287.5,287.5,287.5,8
2013/4/22,16:38:00,287.5,287.5,287.5,287.5,904
2013/4/22,16:50:00,287.6,287.6,287.6,287.6,3
2013/4/22,16:51:00,287.6,287.6,287.6,287.6,3
2013/4/22,16:52:00,287.6,287.6,287.6,287.6,1
2013/4/22,16:58:00,287.5,287.5,287.5,287.5,8
2013/4/22,17:00:00,287.6,287.6,287.6,287.6,3
2013/4/22,17:03:00,287.5,287.5,287.5,287.5,6
2013/4/22,17:05:00,287.5,287.5,287.5,287.5,101
2013/4/22,17:07:00,287.4,287.4,287.4,287.4,1
2013/4/22,17:11:00,287.5,287.5,287.5,287.5,18
2013/4/22,17:15:00,287.5,287.5,287.5,287.5,5
2013/4/22,17:16:00,287.5,287.5,287.5,287.5,37
2013/4/22,17:18:00,287.5,287.5,287.5,287.5,1
2013/4/22,17:19:00,287.6,287.6,287.6,287.6,3
2013/4/22,17:20:00,287.6,287.6,287.6,287.6,23
2013/4/22,17:21:00,287.6,287.6,287.6,287.6,6
2013/4/22,17:22:00,287.6,287.6,287.6,287.6,12
2013/4/22,17:23:00,287.7,287.7,287.7,287.7,4
2013/4/22,17:24:00,287.7,287.7,287.7,287.7,1
2013/4/22,17:25:00,287.7,287.7,287.7,287.7,3
2013/4/22,17:26:00,287.7,287.7,287.7,287.7,4
2013/4/22,17:27:00,287.7,287.7,287.7,287.7,4
2013/4/22,17:28:00,287.7,287.7,287.7,287.7,4
2013/4/22,17:29:00,287.7,287.7,287.7,287.7,1
2013/4/22,17:30:00,287.7,287.7,287.7,287.7,5
2013/4/22,17:31:00,287.7,287.7,287.7,287.7,2
2013/4/22,17:34:00,287.7,287.8,287.7,287.8,19
2013/4/22,17:40:00,287.6,287.6,287.6,287.6,1
2013/4/22,17:54:00,287.6,287.6,287.6,287.6,2
2013/4/22,17:56:00,287.6,287.6,287.6,287.6,1
2013/4/22,18:01:00,287.6,287.6,287.6,287.6,1
2013/4/22,18:02:00,287.6,287.6,287.6,287.6,2
2013/4/22,18:06:00,287.6,287.7,287.6,287.7,88
2013/4/22,18:07:00,287.7,287.7,287.7,287.7,46
2013/4/22,18:08:00,287.7,287.7,287.7,287.7,4
2013/4/22,18:11:00,287.8,287.8,287.8,287.8,37
2013/4/22,18:12:00,287.8,287.8,287.8,287.8,1
2013/4/22,18:13:00,287.8,287.8,287.8,287.8,7
2013/4/22,18:14:00,287.8,287.8,287.8,287.8,8
2013/4/22,18:16:00,287.8,287.8,287.8,287.8,1
2013/4/22,18:17:00,287.8,287.8,287.8,287.8,1
2013/4/22,18:18:00,287.8,287.8,287.8,287.8,20
2013/4/22,18:19:00,287.9,287.9,287.9,287.9,4
2013/4/22,18:20:00,287.9,287.9,287.9,287.9,5
2013/4/22,18:21:00,287.9,287.9,287.9,287.9,65
2013/4/22,18:22:00,287.9,287.9,287.9,287.9,6
2013/4/22,18:23:00,288.0,288.0,288.0,288.0,5
2013/4/22,18:24:00,288.0,288.0,288.0,288.0,8
2013/4/22,18:25:00,288.0,288.1,288.0,288.1,16
2013/4/22,18:26:00,288.0,288.1,288.0,288.1,5
2013/4/22,18:27:00,288.0,288.1,288.0,288.1,27
2013/4/22,18:28:00,288.0,288.0,288.0,288.0,10
2013/4/22,18:29:00,288.1,288.1,288.0,288.1,17
2013/4/22,18:35:00,288.1,288.1,288.1,288.1,1
2013/4/22,18:36:00,288.1,288.1,288.0,288.0,4
2013/4/22,18:38:00,288.0,288.0,288.0,288.0,10
2013/4/22,18:42:00,288.0,288.0,288.0,288.0,1
2013/4/22,18:43:00,288.0,288.0,288.0,288.0,1
2013/4/22,18:44:00,288.1,288.1,288.1,288.1,4
2013/4/22,18:52:00,288.1,288.1,288.1,288.1,1
2013/4/22,18:59:00,288.1,288.1,288.1,288.1,17
2013/4/22,19:00:00,288.1,288.1,288.0,288.0,15
2013/4/22,19:02:00,288.0,288.0,288.0,288.0,1
2013/4/22,19:07:00,287.9,287.9,287.9,287.9,1
2013/4/22,19:11:00,288.0,288.0,288.0,288.0,1
2013/4/22,19:12:00,288.0,288.0,288.0,288.0,3
2013/4/22,19:16:00,288.0,288.0,288.0,288.0,2
2013/4/22,19:20:00,288.1,288.1,288.1,288.1,16
2013/4/22,19:22:00,288.1,288.2,288.1,288.2,6
2013/4/22,19:24:00,288.2,288.2,288.0,288.0,5
2013/4/22,19:26:00,288.2,288.2,288.2,288.2,4
2013/4/22,19:27:00,288.0,288.0,288.0,288.0,4
2013/4/22,19:28:00,288.0,288.1,288.0,288.1,4
2013/4/22,19:29:00,288.1,288.2,288.1,288.2,7
2013/4/22,19:31:00,288.2,288.2,288.1,288.1,42
2013/4/22,19:32:00,288.1,288.1,288.1,288.1,3
2013/4/22,19:33:00,288.1,288.1,288.0,288.0,7
2013/4/22,19:34:00,288.1,288.1,288.1,288.1,3
2013/4/22,19:37:00,288.1,288.2,288.1,288.2,5
2013/4/22,19:39:00,288.0,288.1,288.0,288.1,20
2013/4/22,19:40:00,288.0,288.0,288.0,288.0,6
2013/4/22,19:41:00,287.9,287.9,287.9,287.9,5
2013/4/22,19:44:00,287.9,287.9,287.9,287.9,1
2013/4/22,19:45:00,287.9,287.9,287.9,287.9,2
2013/4/22,19:50:00,287.9,287.9,287.9,287.9,1
2013/4/22,19:51:00,287.9,287.9,287.9,287.9,1
2013/4/22,19:52:00,287.9,287.9,287.9,287.9,1
2013/4/22,20:05:00,287.9,287.9,287.9,287.9,1
2013/4/22,20:06:00,288.0,288.0,288.0,288.0,4
2013/4/22,20:11:00,288.1,288.1,288.1,288.1,9
2013/4/22,20:15:00,288.0,288.0,288.0,288.0,1
2013/4/22,20:18:00,288.1,288.1,288.1,288.1,2
2013/4/22,20:19:00,288.1,288.1,288.1,288.1,8
2013/4/22,20:20:00,288.1,288.1,288.1,288.1,4
2013/4/22,20:21:00,288.1,288.1,288.1,288.1,2
2013/4/22,20:22:00,288.1,288.1,288.1,288.1,16
2013/4/22,20:23:00,288.1,288.1,288.1,288.1,36
2013/4/22,20:25:00,288.0,288.0,288.0,288.0,11
2013/4/22,20:28:00,287.9,287.9,287.9,287.9,1
2013/4/22,20:29:00,288.0,288.0,288.0,288.0,1
2013/4/22,20:30:00,288.0,288.0,287.9,287.9,7
2013/4/22,20:33:00,288.0,288.0,288.0,288.0,12
2013/4/22,20:36:00,287.9,287.9,287.9,287.9,3
2013/4/22,20:37:00,287.9,287.9,287.9,287.9,1
2013/4/22,20:41:00,287.9,287.9,287.9,287.9,2
2013/4/22,20:43:00,287.9,287.9,287.9,287.9,5
2013/4/22,20:44:00,287.8,287.8,287.8,287.8,2
2013/4/22,20:45:00,287.8,287.8,287.8,287.8,14
2013/4/22,20:46:00,287.8,287.8,287.8,287.8,3
2013/4/22,20:52:00,287.8,287.8,287.8,287.8,3
2013/4/22,20:55:00,287.7,287.7,287.6,287.7,56
2013/4/22,20:56:00,287.7,287.7,287.7,287.7,15
2013/4/22,20:58:00,287.7,287.7,287.7,287.7,1
2013/4/22,21:03:00,287.6,287.6,287.6,287.6,27
2013/4/22,21:05:00,287.6,287.6,287.6,287.6,1
2013/4/22,21:07:00,287.6,287.6,287.6,287.6,6
2013/4/22,21:08:00,287.6,287.6,287.6,287.6,1
2013/4/22,21:10:00,287.7,287.7,287.7,287.7,1
2013/4/22,21:11:00,287.7,287.8,287.7,287.8,57
2013/4/22,21:18:00,287.8,287.8,287.8,287.8,1
2013/4/22,21:19:00,287.9,287.9,287.9,287.9,1
2013/4/22,21:22:00,287.9,288.0,287.9,288.0,6
2013/4/22,21:24:00,287.9,287.9,287.9,287.9,1
2013/4/22,21:25:00,288.0,288.0,288.0,288.0,5
2013/4/22,21:27:00,287.9,288.0,287.9,288.0,13
2013/4/22,21:28:00,287.9,287.9,287.9,287.9,5
2013/4/22,21:30:00,288.0,288.0,288.0,288.0,1
2013/4/22,21:31:00,288.0,288.0,287.9,287.9,14
2013/4/22,21:32:00,287.9,287.9,287.8,287.9,15
2013/4/22,21:33:00,287.9,288.0,287.9,288.0,7
2013/4/22,21:34:00,288.0,288.0,288.0,288.0,1
2013/4/22,21:35:00,288.0,288.0,288.0,288.0,6
2013/4/22,21:36:00,288.0,288.0,287.9,287.9,24
2013/4/22,21:37:00,287.7,287.7,287.7,287.7,1
2013/4/22,21:38:00,287.7,287.7,287.7,287.7,27
2013/4/22,21:39:00,287.7,287.7,287.7,287.7,1
2013/4/22,21:40:00,287.6,287.6,287.6,287.6,13
2013/4/22,21:41:00,287.5,287.5,287.4,287.4,29
2013/4/22,21:42:00,287.4,287.5,287.4,287.5,36
2013/4/22,21:43:00,287.5,287.5,287.5,287.5,5
2013/4/22,21:44:00,287.5,287.5,287.4,287.5,35
2013/4/22,21:46:00,287.5,287.5,287.5,287.5,2
2013/4/22,21:47:00,287.4,287.4,287.3,287.3,90
2013/4/22,21:48:00,287.4,287.5,287.4,287.5,13
2013/4/22,21:49:00,287.5,287.5,287.5,287.5,4
2013/4/22,21:50:00,287.5,287.5,287.4,287.4,10
2013/4/22,21:51:00,287.4,287.5,287.4,287.5,25
2013/4/22,21:52:00,287.4,287.6,287.4,287.6,9
2013/4/22,21:53:00,287.6,287.6,287.6,287.6,5
2013/4/22,21:54:00,287.7,287.8,287.7,287.7,23
2013/4/22,21:55:00,287.7,287.7,287.7,287.7,7
2013/4/22,21:56:00,287.7,287.7,287.7,287.7,1
2013/4/22,21:57:00,287.7,287.7,287.7,287.7,5
2013/4/22,21:59:00,287.6,287.6,287.6,287.6,4
2013/4/22,22:00:00,287.6,287.6,287.6,287.6,3
2013/4/22,22:01:00,287.5,287.5,287.4,287.4,5
2013/4/22,22:02:00,287.4,287.4,287.3,287.4,33
2013/4/22,22:03:00,287.4,287.4,287.4,287.4,1
2013/4/22,22:04:00,287.4,287.4,287.4,287.4,15
2013/4/22,22:05:00,287.4,287.5,287.4,287.5,2
2013/4/22,22:06:00,287.5,287.5,287.3,287.3,7
2013/4/22,22:08:00,287.3,287.3,287.3,287.3,34
2013/4/22,22:09:00,287.3,287.3,287.2,287.2,10
2013/4/22,22:10:00,287.2,287.2,287.2,287.2,51
2013/4/22,22:11:00,287.2,287.2,287.1,287.1,65
2013/4/22,22:12:00,287.1,287.1,287.1,287.1,1
2013/4/22,22:13:00,287.0,287.1,287.0,287.1,51
2013/4/22,22:14:00,287.1,287.1,287.1,287.1,4
2013/4/22,22:16:00,287.1,287.1,287.1,287.1,1
2013/4/22,22:17:00,287.2,287.2,287.2,287.2,9
2013/4/22,22:18:00,287.3,287.3,287.1,287.2,32
2013/4/22,22:19:00,287.2,287.3,287.2,287.2,14
2013/4/22,22:20:00,287.2,287.2,287.2,287.2,2
2013/4/22,22:21:00,287.3,287.3,287.2,287.2,19
2013/4/22,22:22:00,287.3,287.3,287.2,287.3,10
2013/4/22,22:23:00,287.2,287.2,287.2,287.2,39
2013/4/22,22:24:00,287.1,287.1,287.1,287.1,6
2013/4/22,22:25:00,287.2,287.2,287.1,287.1,9
2013/4/22,22:26:00,287.1,287.1,287.1,287.1,12
2013/4/22,22:27:00,287.1,287.1,287.0,287.0,14
2013/4/22,22:28:00,287.0,287.0,287.0,287.0,11
2013/4/22,22:29:00,287.0,287.1,287.0,287.1,16
2013/4/22,22:30:00,287.1,287.1,287.1,287.1,5
2013/4/22,22:31:00,287.1,287.1,286.9,286.9,17
2013/4/22,22:32:00,286.9,286.9,286.8,286.9,52
2013/4/22,22:33:00,287.0,287.0,286.9,286.9,7
2013/4/22,22:34:00,286.9,286.9,286.9,286.9,4
2013/4/22,22:38:00,286.8,286.8,286.8,286.8,1
2013/4/22,22:39:00,286.8,286.8,286.8,286.8,37
2013/4/22,22:41:00,286.8,286.8,286.8,286.8,6
2013/4/22,22:42:00,286.8,286.9,286.8,286.9,4
2013/4/22,22:43:00,286.8,286.8,286.8,286.8,4
2013/4/22,22:45:00,286.8,286.8,286.8,286.8,11
2013/4/22,22:46:00,286.9,286.9,286.9,286.9,18
2013/4/22,22:47:00,286.9,287.0,286.9,287.0,5
2013/4/22,22:48:00,287.0,287.1,287.0,287.1,7
2013/4/22,22:49:00,287.1,287.1,287.1,287.1,3
2013/4/22,22:52:00,287.1,287.1,287.1,287.1,1
2013/4/22,22:53:00,287.1,287.2,287.0,287.2,39
2013/4/22,22:54:00,287.2,287.2,287.2,287.2,258
2013/4/22,22:56:00,287.2,287.2,287.2,287.2,4
2013/4/22,22:58:00,287.1,287.1,287.1,287.1,2
2013/4/22,23:00:00,287.2,287.2,287.2,287.2,1
2013/4/22,23:01:00,287.3,287.3,287.3,287.3,8
2013/4/22,23:02:00,287.3,287.3,287.3,287.3,5
2013/4/22,23:04:00,287.2,287.2,287.2,287.2,1
2013/4/22,23:08:00,287.2,287.3,287.2,287.3,6
2013/4/22,23:10:00,287.3,287.3,287.2,287.2,3
2013/4/22,23:11:00,287.2,287.2,287.2,287.2,7
2013/4/22,23:12:00,287.2,287.2,287.2,287.2,5
2013/4/22,23:13:00,287.2,287.2,287.2,287.2,5
2013/4/22,23:14:00,287.2,287.2,287.2,287.2,1
2013/4/22,23:15:00,287.1,287.1,287.1,287.1,7
2013/4/22,23:16:00,287.1,287.1,287.0,287.0,23
2013/4/22,23:17:00,287.1,287.1,287.1,287.1,5
2013/4/22,23:18:00,287.1,287.1,287.1,287.1,13
2013/4/22,23:19:00,287.1,287.1,287.1,287.1,3
2013/4/22,23:20:00,287.1,287.1,287.1,287.1,5
2013/4/22,23:21:00,287.1,287.2,287.1,287.1,11
2013/4/22,23:22:00,287.1,287.1,287.1,287.1,5
2013/4/22,23:24:00,287.1,287.1,287.1,287.1,11
2013/4/22,23:26:00,287.1,287.1,287.1,287.1,8
2013/4/22,23:28:00,287.1,287.1,287.1,287.1,2
2013/4/22,23:29:00,287.1,287.2,287.1,287.2,12
2013/4/22,23:31:00,287.1,287.1,287.1,287.1,3
2013/4/22,23:35:00,287.2,287.2,287.2,287.2,10
2013/4/22,23:36:00,287.3,287.3,287.3,287.3,8
2013/4/22,23:38:00,287.3,287.3,287.3,287.3,21
2013/4/22,23:39:00,287.3,287.4,287.3,287.4,18
2013/4/22,23:40:00,287.4,287.4,287.4,287.4,21
2013/4/22,23:44:00,287.4,287.4,287.4,287.4,31
2013/4/22,23:45:00,287.4,287.4,287.4,287.4,2
2013/4/22,23:46:00,287.4,287.4,287.4,287.4,1
2013/4/22,23:51:00,287.4,287.4,287.3,287.3,7
2013/4/22,23:54:00,287.3,287.3,287.3,287.3,2
2013/4/22,23:55:00,287.3,287.3,287.3,287.3,11
2013/4/22,23:57:00,287.4,287.4,287.4,287.4,26
2013/4/22,23:58:00,287.4,287.4,287.4,287.4,2
2013/4/23,00:01:00,287.4,287.4,287.4,287.4,82
2013/4/23,00:02:00,287.4,287.4,287.4,287.4,5
2013/4/23,00:06:00,287.3,287.3,287.3,287.3,1
2013/4/23,00:07:00,287.3,287.3,287.3,287.3,2
2013/4/23,00:09:00,287.4,287.4,287.4,287.4,11
2013/4/23,00:10:00,287.5,287.5,287.5,287.5,10
2013/4/23,00:11:00,287.4,287.4,287.4,287.4,3
2013/4/23,00:12:00,287.5,287.5,287.5,287.5,12
2013/4/23,00:13:00,287.5,287.5,287.5,287.5,1
2013/4/23,00:23:00,287.4,287.4,287.4,287.4,6
2013/4/23,00:29:00,287.2,287.2,287.2,287.2,32
2013/4/23,00:31:00,287.2,287.2,287.2,287.2,1
2013/4/23,00:32:00,287.2,287.2,287.2,287.2,12
2013/4/23,00:33:00,287.3,287.3,287.3,287.3,1
2013/4/23,00:39:00,287.3,287.4,287.3,287.4,10
2013/4/23,00:40:00,287.4,287.4,287.4,287.4,1
2013/4/23,00:41:00,287.4,287.4,287.4,287.4,11
2013/4/23,00:42:00,287.4,287.4,287.4,287.4,5
2013/4/23,00:44:00,287.5,287.5,287.4,287.4,4
2013/4/23,00:51:00,287.4,287.4,287.4,287.4,1
2013/4/23,00:54:00,287.4,287.4,287.4,287.4,2
2013/4/23,00:55:00,287.4,287.4,287.4,287.4,4
2013/4/23,01:10:00,287.3,287.3,287.2,287.2,10
2013/4/23,01:12:00,287.2,287.2,287.2,287.2,1
2013/4/23,01:22:00,287.2,287.2,287.2,287.2,1
2013/4/23,01:23:00,287.2,287.2,287.1,287.1,19
2013/4/23,01:29:00,287.1,287.1,287.1,287.1,3
2013/4/23,01:38:00,287.2,287.2,287.2,287.2,6
2013/4/23,01:39:00,287.2,287.2,287.2,287.2,10
2013/4/23,01:42:00,287.2,287.2,287.2,287.2,6
2013/4/23,01:45:00,287.2,287.2,287.2,287.2,4
2013/4/23,01:46:00,287.2,287.2,287.2,287.2,10
2013/4/23,01:47:00,287.1,287.1,287.1,287.1,19
2013/4/23,01:48:00,287.1,287.1,287.1,287.1,7
2013/4/23,01:51:00,287.1,287.1,287.1,287.1,1
2013/4/23,01:57:00,287.2,287.2,287.2,287.2,1
2013/4/23,01:59:00,287.2,287.2,287.2,287.2,12
2013/4/23,02:00:00,287.2,287.2,287.2,287.2,3
2013/4/23,08:46:00,287.0,287.2,286.5,286.5,2461
2013/4/23,08:47:00,286.6,286.8,286.5,286.7,217
2013/4/23,08:48:00,286.8,286.8,286.6,286.7,636
2013/4/23,08:49:00,286.8,286.8,286.7,286.8,249
2013/4/23,08:50:00,286.8,286.8,286.8,286.8,83
2013/4/23,08:51:00,286.8,287.1,286.8,287.0,495
2013/4/23,08:52:00,287.0,287.0,287.0,287.0,5
2013/4/23,08:53:00,286.9,286.9,286.9,286.9,2
2013/4/23,08:54:00,287.0,287.0,287.0,287.0,106
2013/4/23,08:55:00,287.1,287.1,287.0,287.1,181
2013/4/23,08:56:00,287.1,287.1,287.0,287.0,33
2013/4/23,08:57:00,287.0,287.1,287.0,287.0,55
2013/4/23,08:58:00,287.0,287.1,287.0,287.0,23
2013/4/23,08:59:00,287.0,287.0,286.7,286.7,401
2013/4/23,09:00:00,286.7,286.7,286.6,286.7,82
2013/4/23,09:01:00,286.8,286.9,286.5,286.8,1293
2013/4/23,09:02:00,286.8,286.8,286.5,286.5,435
2013/4/23,09:03:00,286.6,286.6,286.3,286.5,415
2013/4/23,09:04:00,286.4,286.7,286.4,286.6,464
2013/4/23,09:05:00,286.5,286.8,286.5,286.5,638
2013/4/23,09:06:00,286.5,286.7,286.5,286.6,355
2013/4/23,09:07:00,286.6,286.6,286.4,286.4,127
2013/4/23,09:08:00,286.4,286.6,286.3,286.5,224
2013/4/23,09:09:00,286.5,286.5,286.4,286.5,210
2013/4/23,09:10:00,286.4,286.5,286.3,286.5,95
2013/4/23,09:11:00,286.4,286.5,286.3,286.4,379
2013/4/23,09:12:00,286.4,286.4,286.1,286.3,1318
2013/4/23,09:13:00,286.2,286.4,286.2,286.3,724
2013/4/23,09:14:00,286.3,286.4,286.2,286.2,756
2013/4/23,09:15:00,286.3,286.3,286.3,286.3,108
2013/4/23,09:16:00,286.4,286.4,286.2,286.3,80
2013/4/23,09:17:00,286.3,286.4,286.3,286.4,118
2013/4/23,09:18:00,286.4,286.5,286.4,286.4,272
2013/4/23,09:19:00,286.4,286.5,286.3,286.4,219
2013/4/23,09:20:00,286.4,286.5,286.3,286.4,131
2013/4/23,09:21:00,286.3,286.4,286.3,286.4,92
2013/4/23,09:22:00,286.3,286.3,286.2,286.3,814
2013/4/23,09:23:00,286.2,286.3,286.2,286.2,13
2013/4/23,09:24:00,286.3,286.3,286.1,286.2,468
2013/4/23,09:25:00,286.2,286.2,286.2,286.2,51
2013/4/23,09:26:00,286.2,286.2,286.2,286.2,90
2013/4/23,09:27:00,286.2,286.4,286.2,286.4,302
2013/4/23,09:28:00,286.3,286.3,286.3,286.3,183
2013/4/23,09:29:00,286.3,286.4,286.3,286.3,155
2013/4/23,09:30:00,286.3,286.4,286.3,286.4,46
2013/4/23,09:31:00,286.3,286.3,286.2,286.2,143
2013/4/23,09:32:00,286.2,286.2,286.1,286.1,204
2013/4/23,09:33:00,286.1,286.2,286.1,286.2,111
2013/4/23,09:34:00,286.3,286.4,286.2,286.2,87
2013/4/23,09:35:00,286.2,286.3,286.2,286.2,77
2013/4/23,09:36:00,286.2,286.2,286.2,286.2,54
2013/4/23,09:37:00,286.2,286.2,286.2,286.2,50
2013/4/23,09:38:00,286.2,286.2,286.1,286.1,103
2013/4/23,09:39:00,286.1,286.2,286.1,286.1,264
2013/4/23,09:40:00,286.1,286.1,286.0,286.0,70
2013/4/23,09:41:00,285.9,286.0,285.9,285.9,245
2013/4/23,09:42:00,285.9,285.9,285.8,285.8,192
2013/4/23,09:43:00,285.8,285.9,285.7,285.7,134
2013/4/23,09:44:00,285.8,285.8,285.7,285.7,242
2013/4/23,09:45:00,285.8,285.9,285.8,285.8,268
2013/4/23,09:46:00,285.8,285.8,285.6,285.6,1164
2013/4/23,09:47:00,285.6,285.7,285.6,285.6,380
2013/4/23,09:48:00,285.6,285.6,285.3,285.3,454
2013/4/23,09:49:00,285.3,285.4,285.2,285.3,118
2013/4/23,09:50:00,285.3,285.4,285.3,285.4,130
2013/4/23,09:51:00,285.4,285.4,285.3,285.4,87
2013/4/23,09:52:00,285.4,285.5,285.4,285.4,67
2013/4/23,09:53:00,285.3,285.4,285.3,285.3,139
2013/4/23,09:54:00,285.3,285.4,285.3,285.3,33
2013/4/23,09:55:00,285.3,285.4,285.3,285.3,51
2013/4/23,09:56:00,285.3,285.4,285.3,285.3,130
2013/4/23,09:57:00,285.3,285.4,285.2,285.3,457
2013/4/23,09:58:00,285.3,285.5,285.3,285.4,131
2013/4/23,09:59:00,285.5,285.5,285.5,285.5,5
2013/4/23,10:00:00,285.5,285.6,285.5,285.5,218
2013/4/23,10:01:00,285.5,285.7,285.5,285.7,378
2013/4/23,10:02:00,285.7,285.7,285.5,285.5,141
2013/4/23,10:03:00,285.5,285.5,285.5,285.5,53
2013/4/23,10:04:00,285.5,285.5,285.4,285.5,51
2013/4/23,10:05:00,285.5,285.5,285.5,285.5,246
2013/4/23,10:06:00,285.5,285.6,285.5,285.5,28
2013/4/23,10:07:00,285.5,285.5,285.3,285.3,166
2013/4/23,10:08:00,285.3,285.3,285.3,285.3,104
2013/4/23,10:09:00,285.3,285.3,285.2,285.2,300
2013/4/23,10:10:00,285.2,285.2,285.2,285.2,66
2013/4/23,10:11:00,285.1,285.2,285.1,285.1,133
2013/4/23,10:12:00,285.1,285.1,285.0,285.0,258
2013/4/23,10:13:00,285.1,285.2,285.1,285.2,317
2013/4/23,10:14:00,285.2,285.2,285.1,285.2,153
2013/4/23,10:15:00,285.3,285.3,285.1,285.1,33
2013/4/23,10:16:00,285.1,285.3,285.1,285.3,97
2013/4/23,10:17:00,285.2,285.3,285.2,285.3,71
2013/4/23,10:18:00,285.3,285.5,285.3,285.4,99
2013/4/23,10:19:00,285.5,285.5,285.4,285.4,19
2013/4/23,10:20:00,285.5,285.5,285.4,285.5,59
2013/4/23,10:21:00,285.5,285.5,285.4,285.5,83
2013/4/23,10:22:00,285.5,285.5,285.4,285.4,112
2013/4/23,10:23:00,285.4,285.4,285.3,285.4,131
2013/4/23,10:24:00,285.3,285.3,285.1,285.1,154
2013/4/23,10:25:00,285.2,285.3,285.2,285.3,188
2013/4/23,10:26:00,285.3,285.3,285.2,285.3,46
2013/4/23,10:27:00,285.3,285.3,285.2,285.2,9
2013/4/23,10:28:00,285.3,285.3,285.3,285.3,100
2013/4/23,10:29:00,285.2,285.2,285.2,285.2,50
2013/4/23,10:30:00,285.3,285.4,285.3,285.3,51
2013/4/23,10:31:00,285.3,285.3,285.3,285.3,54
2013/4/23,10:32:00,285.3,285.3,285.2,285.2,39
2013/4/23,10:33:00,285.2,285.3,285.2,285.3,13
2013/4/23,10:34:00,285.4,285.5,285.3,285.5,107
2013/4/23,10:35:00,285.5,285.6,285.5,285.5,79
2013/4/23,10:36:00,285.5,285.5,285.3,285.3,26
2013/4/23,10:37:00,285.3,285.4,285.3,285.3,15
2013/4/23,10:38:00,285.3,285.4,285.3,285.3,130
2013/4/23,10:39:00,285.3,285.3,285.3,285.3,1
2013/4/23,10:40:00,285.4,285.4,285.4,285.4,4
2013/4/23,10:41:00,285.4,285.4,285.3,285.3,5
2013/4/23,10:42:00,285.3,285.3,285.2,285.2,54
2013/4/23,10:43:00,285.2,285.3,285.2,285.2,16
2013/4/23,10:44:00,285.2,285.3,285.2,285.2,48
2013/4/23,10:45:00,285.2,285.3,285.2,285.3,46
2013/4/23,10:46:00,285.2,285.2,285.0,285.2,101
2013/4/23,10:47:00,285.2,285.3,285.2,285.3,25
2013/4/23,10:48:00,285.2,285.2,285.1,285.1,35
2013/4/23,10:49:00,285.1,285.1,285.1,285.1,56
2013/4/23,10:50:00,285.1,285.1,285.0,285.0,96
2013/4/23,10:51:00,285.0,285.0,285.0,285.0,26
2013/4/23,10:52:00,284.9,284.9,284.9,284.9,51
2013/4/23,10:53:00,284.9,285.0,284.9,284.9,70
2013/4/23,10:54:00,285.0,285.1,285.0,285.1,112
2013/4/23,10:55:00,285.1,285.1,284.9,285.0,84
2013/4/23,10:56:00,285.0,285.0,284.7,284.7,215
2013/4/23,10:57:00,284.7,284.8,284.7,284.8,163
2013/4/23,10:58:00,284.8,284.8,284.7,284.7,38
2013/4/23,10:59:00,284.7,284.7,284.7,284.7,141
2013/4/23,11:00:00,284.7,284.8,284.6,284.7,105
2013/4/23,11:01:00,284.7,284.7,284.6,284.7,94
2013/4/23,11:02:00,284.7,285.0,284.7,284.8,171
2013/4/23,11:03:00,284.8,284.9,284.8,284.9,32
2013/4/23,11:04:00,285.0,285.1,284.9,285.0,168
2013/4/23,11:05:00,285.0,285.0,285.0,285.0,39
2013/4/23,11:06:00,285.0,285.1,285.0,285.0,92
2013/4/23,11:07:00,285.0,285.1,285.0,285.1,113
2013/4/23,11:08:00,285.1,285.1,285.0,285.0,71
2013/4/23,11:09:00,285.1,285.1,285.0,285.0,5
2013/4/23,11:10:00,285.0,285.2,285.0,285.1,108
2013/4/23,11:11:00,285.1,285.2,285.1,285.2,55
2013/4/23,11:12:00,285.1,285.2,285.1,285.1,30
2013/4/23,11:13:00,285.1,285.2,285.1,285.2,8
2013/4/23,11:14:00,285.2,285.3,285.2,285.2,189
2013/4/23,11:15:00,285.2,285.3,285.2,285.2,19
2013/4/23,11:16:00,285.3,285.3,285.3,285.3,200
2013/4/23,11:17:00,285.3,285.4,285.3,285.4,25
2013/4/23,11:18:00,285.4,285.4,285.3,285.4,17
2013/4/23,11:19:00,285.4,285.4,285.3,285.3,121
2013/4/23,11:20:00,285.2,285.3,285.2,285.3,35
2013/4/23,11:21:00,285.2,285.3,285.2,285.3,9
2013/4/23,11:22:00,285.3,285.3,285.3,285.3,5
2013/4/23,11:23:00,285.3,285.3,285.2,285.2,16
2013/4/23,11:24:00,285.2,285.2,285.1,285.1,94
2013/4/23,11:25:00,285.2,285.2,285.2,285.2,132
2013/4/23,11:26:00,285.3,285.3,285.3,285.3,107
2013/4/23,11:27:00,285.2,285.2,285.2,285.2,47
2013/4/23,11:28:00,285.2,285.2,285.2,285.2,27
2013/4/23,11:29:00,285.2,285.2,285.1,285.1,8
2013/4/23,11:30:00,285.2,285.2,285.0,285.0,169
2013/4/23,11:31:00,285.0,285.1,285.0,285.0,30
2013/4/23,11:32:00,285.0,285.0,285.0,285.0,26
2013/4/23,11:33:00,285.1,285.1,284.9,284.9,8
2013/4/23,11:34:00,284.9,285.0,284.9,284.9,10
2013/4/23,11:35:00,284.9,285.0,284.9,284.9,10
2013/4/23,11:36:00,284.9,284.9,284.9,284.9,119
2013/4/23,11:37:00,284.9,285.0,284.9,285.0,38
2013/4/23,11:38:00,285.0,285.0,284.9,284.9,73
2013/4/23,11:39:00,284.9,284.9,284.9,284.9,73
2013/4/23,11:40:00,284.9,284.9,284.8,284.9,41
2013/4/23,11:41:00,284.9,285.0,284.9,284.9,128
2013/4/23,11:42:00,284.9,284.9,284.8,284.9,26
2013/4/23,11:43:00,284.9,285.0,284.9,284.9,35
2013/4/23,11:44:00,285.0,285.0,285.0,285.0,23
2013/4/23,11:45:00,285.0,285.0,285.0,285.0,29
2013/4/23,11:46:00,285.0,285.0,284.9,284.9,130
2013/4/23,11:47:00,285.0,285.0,284.9,284.9,44
2013/4/23,11:48:00,284.9,284.9,284.9,284.9,34
2013/4/23,11:49:00,285.0,285.0,284.9,285.0,56
2013/4/23,11:51:00,285.0,285.0,285.0,285.0,4
2013/4/23,11:52:00,285.1,285.1,285.0,285.0,18
2013/4/23,11:53:00,285.0,285.1,284.9,284.9,170
2013/4/23,11:54:00,284.9,285.0,284.9,285.0,71
2013/4/23,11:55:00,285.1,285.1,285.0,285.0,17
2013/4/23,11:56:00,285.0,285.0,285.0,285.0,16
2013/4/23,11:57:00,285.1,285.1,285.0,285.0,19
2013/4/23,11:58:00,285.0,285.1,285.0,285.1,62
2013/4/23,11:59:00,285.1,285.2,285.1,285.1,202
2013/4/23,12:00:00,285.1,285.1,285.1,285.1,22
2013/4/23,12:01:00,285.1,285.1,285.1,285.1,6
2013/4/23,12:02:00,285.2,285.2,285.1,285.2,15
2013/4/23,12:03:00,285.2,285.2,285.2,285.2,7
2013/4/23,12:04:00,285.2,285.2,285.2,285.2,27
2013/4/23,12:05:00,285.2,285.3,285.2,285.3,14
2013/4/23,12:06:00,285.2,285.2,285.2,285.2,17
2013/4/23,12:07:00,285.1,285.2,285.1,285.2,5
2013/4/23,12:08:00,285.1,285.1,285.1,285.1,118
2013/4/23,12:09:00,285.1,285.1,285.1,285.1,3
2013/4/23,12:10:00,285.0,285.0,285.0,285.0,39
2013/4/23,12:11:00,285.0,285.0,285.0,285.0,1
2013/4/23,12:12:00,285.1,285.1,285.0,285.0,3
2013/4/23,12:13:00,285.0,285.0,285.0,285.0,2
2013/4/23,12:14:00,285.1,285.1,285.1,285.1,8
2013/4/23,12:15:00,285.1,285.1,285.1,285.1,5
2013/4/23,12:17:00,285.0,285.1,285.0,285.0,13
2013/4/23,12:18:00,285.0,285.0,284.9,284.9,152
2013/4/23,12:19:00,284.9,284.9,284.9,284.9,35
2013/4/23,12:21:00,285.0,285.0,284.9,284.9,5
2013/4/23,12:22:00,284.9,285.0,284.9,285.0,2
2013/4/23,12:23:00,285.0,285.0,284.9,285.0,9
2013/4/23,12:24:00,284.9,284.9,284.9,284.9,4
2013/4/23,12:27:00,284.9,284.9,284.9,284.9,4
2013/4/23,12:28:00,284.9,285.0,284.9,284.9,29
2013/4/23,12:29:00,285.0,285.0,285.0,285.0,4
2013/4/23,12:30:00,285.0,285.0,285.0,285.0,3
2013/4/23,12:31:00,285.0,285.0,285.0,285.0,8
2013/4/23,12:32:00,285.0,285.0,284.9,285.0,511
2013/4/23,12:33:00,285.0,285.1,285.0,285.1,156
2013/4/23,12:34:00,285.1,285.2,285.1,285.2,72
2013/4/23,12:35:00,285.2,285.3,285.2,285.3,5
2013/4/23,12:36:00,285.3,285.3,285.2,285.2,4
2013/4/23,12:37:00,285.2,285.3,285.2,285.3,9
2013/4/23,12:38:00,285.2,285.3,285.2,285.2,35
2013/4/23,12:39:00,285.3,285.3,285.3,285.3,40
2013/4/23,12:40:00,285.2,285.2,285.2,285.2,5
2013/4/23,12:41:00,285.2,285.2,285.2,285.2,1
2013/4/23,12:42:00,285.2,285.2,285.2,285.2,12
2013/4/23,12:43:00,285.3,285.3,285.2,285.3,6
2013/4/23,12:44:00,285.2,285.2,285.2,285.2,2
2013/4/23,12:45:00,285.3,285.3,285.3,285.3,13
2013/4/23,12:46:00,285.2,285.3,285.2,285.2,9
2013/4/23,12:47:00,285.2,285.2,285.2,285.2,4
2013/4/23,12:48:00,285.2,285.3,285.2,285.3,12
2013/4/23,12:49:00,285.2,285.2,285.1,285.1,165
2013/4/23,12:50:00,285.1,285.1,285.0,285.1,24
2013/4/23,12:51:00,285.1,285.1,285.1,285.1,202
2013/4/23,12:52:00,285.1,285.1,285.1,285.1,4
2013/4/23,12:53:00,285.2,285.2,285.2,285.2,134
2013/4/23,12:54:00,285.2,285.3,285.2,285.3,2
2013/4/23,12:55:00,285.2,285.3,285.2,285.2,11
2013/4/23,12:56:00,285.2,285.2,285.2,285.2,206
2013/4/23,12:57:00,285.3,285.3,285.3,285.3,208
2013/4/23,12:58:00,285.4,285.4,285.3,285.3,65
2013/4/23,12:59:00,285.4,285.4,285.4,285.4,176
2013/4/23,13:00:00,285.3,285.5,285.3,285.3,170
2013/4/23,13:01:00,285.3,285.3,285.3,285.3,70
2013/4/23,13:02:00,285.4,285.6,285.3,285.3,411
2013/4/23,13:03:00,285.4,285.4,285.4,285.4,1
2013/4/23,13:05:00,285.3,285.3,285.3,285.3,60
2013/4/23,13:06:00,285.4,285.4,285.4,285.4,12
2013/4/23,13:07:00,285.4,285.4,285.4,285.4,19
2013/4/23,13:08:00,285.4,285.4,285.3,285.3,28
2013/4/23,13:09:00,285.4,285.4,285.4,285.4,1
2013/4/23,13:10:00,285.3,285.3,285.3,285.3,2
2013/4/23,13:11:00,285.3,285.4,285.2,285.3,79
2013/4/23,13:12:00,285.3,285.3,285.3,285.3,10
2013/4/23,13:13:00,285.4,285.4,285.4,285.4,2
2013/4/23,13:14:00,285.4,285.4,285.4,285.4,4
2013/4/23,13:15:00,285.3,285.4,285.3,285.4,37
2013/4/23,13:16:00,285.4,285.5,285.4,285.5,74
2013/4/23,13:17:00,285.5,285.6,285.3,285.4,127
2013/4/23,13:18:00,285.4,285.4,285.2,285.4,81
2013/4/23,13:19:00,285.4,285.4,285.4,285.4,12
2013/4/23,13:20:00,285.5,285.6,285.4,285.4,171
2013/4/23,13:21:00,285.5,285.6,285.5,285.6,250
2013/4/23,13:22:00,285.5,285.6,285.5,285.5,17
2013/4/23,13:23:00,285.6,285.6,285.4,285.4,71
2013/4/23,13:24:00,285.5,285.6,285.5,285.5,126
2013/4/23,13:25:00,285.5,285.6,285.5,285.6,27
2013/4/23,13:26:00,285.6,285.7,285.5,285.6,163
2013/4/23,13:27:00,285.5,285.6,285.4,285.6,150
2013/4/23,13:28:00,285.6,285.7,285.6,285.6,175
2013/4/23,13:29:00,285.7,285.7,285.5,285.6,79
2013/4/23,13:30:00,285.5,285.6,285.3,285.5,792
2013/4/23,13:31:00,285.5,285.7,285.4,285.5,475
2013/4/23,13:32:00,285.6,285.7,285.4,285.5,412
2013/4/23,13:33:00,285.5,285.6,285.5,285.6,57
2013/4/23,13:34:00,285.6,285.7,285.6,285.7,87
2013/4/23,13:35:00,285.6,285.6,285.5,285.5,178
2013/4/23,13:36:00,285.5,285.6,285.5,285.5,63
2013/4/23,13:37:00,285.5,285.5,285.4,285.5,156
2013/4/23,13:38:00,285.6,285.7,285.6,285.7,84
2013/4/23,13:39:00,285.7,285.7,285.6,285.7,68
2013/4/23,13:40:00,285.7,285.8,285.7,285.7,37
2013/4/23,13:41:00,285.8,285.8,285.7,285.8,63
2013/4/23,13:42:00,285.8,285.8,285.8,285.8,48
2013/4/23,13:43:00,285.8,285.8,285.7,285.7,208
2013/4/23,13:44:00,285.8,285.8,285.6,285.7,154
2013/4/23,13:45:00,285.7,285.8,285.7,285.8,214
2013/4/23,14:35:00,285.9,285.9,285.9,285.9,29
2013/4/23,14:36:00,285.9,285.9,285.8,285.9,636
2013/4/23,14:37:00,285.9,285.9,285.8,285.8,163
2013/4/23,14:38:00,285.8,285.8,285.8,285.8,42
2013/4/23,14:39:00,285.8,285.9,285.8,285.9,10
2013/4/23,14:41:00,285.8,285.8,285.8,285.8,6
2013/4/23,14:43:00,285.8,285.8,285.8,285.8,249
2013/4/23,14:44:00,285.8,285.9,285.8,285.8,7
2013/4/23,14:45:00,285.7,285.7,285.7,285.7,2
2013/4/23,14:46:00,285.7,285.7,285.7,285.7,14
2013/4/23,14:47:00,285.6,285.7,285.6,285.7,9
2013/4/23,14:48:00,285.6,285.6,285.6,285.6,13
2013/4/23,14:49:00,285.6,285.6,285.6,285.6,9
2013/4/23,14:52:00,285.6,285.6,285.6,285.6,1
2013/4/23,14:53:00,285.6,285.6,285.6,285.6,2
2013/4/23,14:55:00,285.6,285.6,285.6,285.6,8
2013/4/23,14:56:00,285.6,285.6,285.6,285.6,7
2013/4/23,14:59:00,285.7,285.7,285.6,285.6,45
2013/4/23,15:00:00,285.7,285.8,285.7,285.8,16
2013/4/23,15:01:00,285.7,285.7,285.7,285.7,5
2013/4/23,15:02:00,285.8,285.8,285.8,285.8,14
2013/4/23,15:03:00,285.9,285.9,285.9,285.9,22
2013/4/23,15:04:00,285.9,285.9,285.9,285.9,9
2013/4/23,15:06:00,286.0,286.0,286.0,286.0,4
2013/4/23,15:08:00,286.0,286.0,286.0,286.0,6
2013/4/23,15:09:00,286.0,286.0,286.0,286.0,6
2013/4/23,15:10:00,286.0,286.1,286.0,286.1,12
2013/4/23,15:12:00,286.0,286.0,286.0,286.0,10
2013/4/23,15:13:00,286.0,286.0,286.0,286.0,3
2013/4/23,15:15:00,285.9,285.9,285.9,285.9,8
2013/4/23,15:20:00,286.0,286.0,286.0,286.0,6
2013/4/23,15:21:00,286.0,286.0,286.0,286.0,4
2013/4/23,15:22:00,286.1,286.1,286.1,286.1,3
2013/4/23,15:23:00,286.1,286.1,286.1,286.1,4
2013/4/23,15:24:00,286.1,286.1,286.0,286.0,5
2013/4/23,15:25:00,286.1,286.1,286.1,286.1,3
2013/4/23,15:26:00,286.2,286.2,286.2,286.2,23
2013/4/23,15:27:00,286.2,286.3,286.2,286.3,7
2013/4/23,15:28:00,286.3,286.3,286.2,286.2,19
2013/4/23,15:29:00,286.2,286.2,285.8,285.8,44
2013/4/23,15:30:00,285.8,285.8,285.8,285.8,14
2013/4/23,15:31:00,285.8,285.8,285.7,285.7,13
2013/4/23,15:33:00,285.9,285.9,285.9,285.9,14
2013/4/23,15:34:00,285.8,285.8,285.8,285.8,15
2013/4/23,15:35:00,285.8,285.8,285.6,285.6,49
2013/4/23,15:36:00,285.6,285.7,285.6,285.7,5
2013/4/23,15:37:00,285.7,285.7,285.7,285.7,3
2013/4/23,15:38:00,285.7,285.9,285.7,285.9,44
2013/4/23,15:39:00,286.0,286.0,285.8,285.8,12
2013/4/23,15:40:00,285.8,285.8,285.6,285.7,21
2013/4/23,15:41:00,285.7,285.7,285.7,285.7,24
2013/4/23,15:42:00,285.6,285.6,285.6,285.6,13
2013/4/23,15:43:00,285.6,285.6,285.6,285.6,1
2013/4/23,15:44:00,285.6,285.6,285.6,285.6,3
2013/4/23,15:46:00,285.6,285.6,285.6,285.6,1
2013/4/23,15:47:00,285.6,285.6,285.6,285.6,1
2013/4/23,15:48:00,285.7,285.7,285.7,285.7,1
2013/4/23,15:49:00,285.6,285.6,285.6,285.6,15
2013/4/23,15:50:00,285.6,285.7,285.6,285.7,10
2013/4/23,15:51:00,285.6,285.6,285.6,285.6,1
2013/4/23,15:54:00,285.6,285.6,285.6,285.6,15
2013/4/23,15:55:00,285.6,285.6,285.6,285.6,11
2013/4/23,15:56:00,285.6,285.6,285.6,285.6,2
2013/4/23,15:57:00,285.6,285.6,285.6,285.6,2
2013/4/23,15:58:00,285.6,285.6,285.6,285.6,5
2013/4/23,16:00:00,285.7,285.8,285.7,285.8,41
2013/4/23,16:01:00,285.7,285.7,285.6,285.7,10
2013/4/23,16:02:00,285.6,285.6,285.6,285.6,17
2013/4/23,16:03:00,285.6,285.7,285.6,285.7,14
2013/4/23,16:04:00,285.6,285.7,285.6,285.7,21
2013/4/23,16:05:00,285.7,285.7,285.7,285.7,10
2013/4/23,16:06:00,285.8,285.8,285.8,285.8,22
2013/4/23,16:09:00,285.8,285.8,285.7,285.7,2
2013/4/23,16:12:00,285.8,285.8,285.8,285.8,3
2013/4/23,16:14:00,285.8,285.8,285.8,285.8,2
2013/4/23,16:15:00,285.8,285.8,285.6,285.7,25
2013/4/23,16:16:00,285.6,285.6,285.6,285.6,2
2013/4/23,16:17:00,285.6,285.6,285.6,285.6,1
2013/4/23,16:18:00,285.6,285.6,285.6,285.6,25
2013/4/23,16:19:00,285.6,285.6,285.6,285.6,1
2013/4/23,16:20:00,285.7,285.7,285.7,285.7,4
2013/4/23,16:21:00,285.7,285.7,285.7,285.7,3
2013/4/23,16:22:00,285.7,285.7,285.6,285.6,4
2013/4/23,16:23:00,285.7,285.7,285.7,285.7,3
2013/4/23,16:24:00,285.6,285.6,285.6,285.6,1
2013/4/23,16:25:00,285.7,285.7,285.7,285.7,13
2013/4/23,16:26:00,285.6,285.6,285.6,285.6,3
2013/4/23,16:27:00,285.7,285.7,285.7,285.7,4
2013/4/23,16:28:00,285.7,285.7,285.7,285.7,2
2013/4/23,16:29:00,285.6,285.6,285.6,285.6,1
2013/4/23,16:30:00,285.7,285.7,285.7,285.7,3
2013/4/23,16:32:00,285.6,285.6,285.6,285.6,7
2013/4/23,16:34:00,285.6,285.6,285.6,285.6,24
2013/4/23,16:37:00,285.5,285.5,285.5,285.5,17
2013/4/23,16:39:00,285.5,285.5,285.4,285.4,54
2013/4/23,16:40:00,285.3,285.3,285.3,285.3,2
2013/4/23,16:41:00,285.3,285.3,285.3,285.3,3
2013/4/23,16:42:00,285.3,285.3,285.3,285.3,28
2013/4/23,16:43:00,285.3,285.3,285.2,285.2,45
2013/4/23,16:44:00,285.1,285.2,285.0,285.0,108
2013/4/23,16:45:00,285.1,285.1,285.1,285.1,10
2013/4/23,16:48:00,285.1,285.1,285.1,285.1,5
2013/4/23,16:49:00,285.1,285.1,285.1,285.1,11
2013/4/23,16:50:00,285.1,285.1,285.1,285.1,4
2013/4/23,16:51:00,285.0,285.1,285.0,285.1,3
2013/4/23,16:52:00,285.1,285.1,285.1,285.1,10
2013/4/23,16:55:00,285.2,285.2,285.2,285.2,11
2013/4/23,16:56:00,285.2,285.2,285.2,285.2,8
2013/4/23,16:58:00,285.2,285.2,285.2,285.2,2
2013/4/23,17:00:00,285.3,285.3,285.3,285.3,1
2013/4/23,17:01:00,285.4,285.4,285.3,285.3,10
2013/4/23,17:02:00,285.3,285.3,285.3,285.3,1
2013/4/23,17:03:00,285.4,285.4,285.4,285.4,8
2013/4/23,17:04:00,285.4,285.5,285.4,285.4,12
2013/4/23,17:05:00,285.4,285.4,285.4,285.4,3
2013/4/23,17:06:00,285.4,285.4,285.4,285.4,18
2013/4/23,17:07:00,285.4,285.4,285.4,285.4,5
2013/4/23,17:08:00,285.4,285.5,285.4,285.5,10
2013/4/23,17:09:00,285.5,285.5,285.5,285.5,8
2013/4/23,17:15:00,285.5,285.5,285.5,285.5,1
2013/4/23,17:16:00,285.4,285.4,285.4,285.4,8
2013/4/23,17:17:00,285.4,285.4,285.4,285.4,4
2013/4/23,17:18:00,285.4,285.4,285.4,285.4,2
2013/4/23,17:19:00,285.5,285.5,285.5,285.5,1
2013/4/23,17:21:00,285.5,285.5,285.5,285.5,18
2013/4/23,17:22:00,285.6,285.6,285.6,285.6,2
2013/4/23,17:23:00,285.6,285.6,285.6,285.6,14
2013/4/23,17:24:00,285.6,285.6,285.6,285.6,8
2013/4/23,17:27:00,285.6,285.6,285.6,285.6,11
2013/4/23,17:28:00,285.7,285.7,285.7,285.7,15
2013/4/23,17:29:00,285.7,285.9,285.7,285.9,29
2013/4/23,17:30:00,285.9,285.9,285.9,285.9,1
2013/4/23,17:31:00,285.9,285.9,285.9,285.9,29
2013/4/23,17:33:00,285.9,286.0,285.9,286.0,45
2013/4/23,17:34:00,286.0,286.0,286.0,286.0,11
2013/4/23,17:37:00,285.9,285.9,285.9,285.9,3
2013/4/23,17:41:00,285.9,285.9,285.9,285.9,34
2013/4/23,17:45:00,285.9,285.9,285.9,285.9,3
2013/4/23,17:50:00,285.8,285.8,285.8,285.8,3
2013/4/23,17:51:00,285.8,285.8,285.8,285.8,1
2013/4/23,17:54:00,285.8,285.8,285.8,285.8,1
2013/4/23,18:02:00,285.8,285.8,285.8,285.8,4
2013/4/23,18:03:00,285.8,285.8,285.8,285.8,10
2013/4/23,18:05:00,285.7,285.7,285.7,285.7,2
2013/4/23,18:08:00,285.7,285.7,285.6,285.6,2
2013/4/23,18:09:00,285.7,285.7,285.7,285.7,1
2013/4/23,18:17:00,285.7,285.7,285.7,285.7,1
2013/4/23,18:25:00,285.8,285.9,285.8,285.9,9
2013/4/23,18:26:00,285.8,285.8,285.8,285.8,3
2013/4/23,18:30:00,285.8,285.8,285.8,285.8,3
2013/4/23,18:32:00,285.8,285.8,285.8,285.8,2
2013/4/23,18:34:00,285.8,285.8,285.8,285.8,4
2013/4/23,18:39:00,285.9,285.9,285.9,285.9,16
2013/4/23,18:40:00,285.9,285.9,285.9,285.9,10
2013/4/23,18:41:00,285.9,285.9,285.9,285.9,1
2013/4/23,18:42:00,285.9,285.9,285.9,285.9,1
2013/4/23,18:43:00,285.9,285.9,285.9,285.9,1
2013/4/23,18:44:00,285.9,285.9,285.9,285.9,9
2013/4/23,18:46:00,286.0,286.0,286.0,286.0,1
2013/4/23,18:49:00,286.0,286.0,286.0,286.0,2
2013/4/23,18:51:00,286.0,286.0,286.0,286.0,3
2013/4/23,18:53:00,286.0,286.0,286.0,286.0,2
2013/4/23,18:55:00,286.0,286.0,286.0,286.0,2
2013/4/23,18:57:00,286.0,286.0,286.0,286.0,14
2013/4/23,19:01:00,286.1,286.1,286.1,286.1,21
2013/4/23,19:03:00,286.2,286.2,286.2,286.2,25
2013/4/23,19:05:00,286.3,286.3,286.3,286.3,1
2013/4/23,19:07:00,286.3,286.3,286.3,286.3,1
2013/4/23,19:09:00,286.3,286.3,286.3,286.3,18
2013/4/23,19:12:00,286.3,286.3,286.3,286.3,5
2013/4/23,19:13:00,286.3,286.3,286.2,286.3,18
2013/4/23,19:14:00,286.3,286.3,286.3,286.3,3
2013/4/23,19:16:00,286.4,286.4,286.4,286.4,2
2013/4/23,19:18:00,286.4,286.4,286.4,286.4,2
2013/4/23,19:20:00,286.3,286.3,286.3,286.3,7
2013/4/23,19:21:00,286.3,286.4,286.3,286.4,7
2013/4/23,19:23:00,286.4,286.4,286.4,286.4,3
2013/4/23,19:24:00,286.3,286.3,286.3,286.3,1
2013/4/23,19:25:00,286.4,286.4,286.4,286.4,3
2013/4/23,19:26:00,286.4,286.4,286.4,286.4,2
2013/4/23,19:27:00,286.4,286.4,286.4,286.4,2
2013/4/23,19:28:00,286.4,286.4,286.4,286.4,4
2013/4/23,19:30:00,286.4,286.4,286.4,286.4,2
2013/4/23,19:31:00,286.4,286.4,286.4,286.4,1
2013/4/23,19:33:00,286.4,286.4,286.3,286.3,8
2013/4/23,19:34:00,286.3,286.3,286.3,286.3,4
2013/4/23,19:35:00,286.3,286.4,286.3,286.4,3
2013/4/23,19:36:00,286.4,286.4,286.4,286.4,1
2013/4/23,19:37:00,286.4,286.4,286.4,286.4,2
2013/4/23,19:38:00,286.4,286.4,286.4,286.4,1
2013/4/23,19:39:00,286.4,286.4,286.4,286.4,5
2013/4/23,19:40:00,286.4,286.4,286.4,286.4,2
2013/4/23,19:41:00,286.4,286.4,286.4,286.4,1
2013/4/23,19:42:00,286.4,286.4,286.4,286.4,5
2013/4/23,19:44:00,286.3,286.3,286.3,286.3,2
2013/4/23,19:46:00,286.3,286.3,286.3,286.3,1
2013/4/23,19:47:00,286.4,286.5,286.4,286.5,37
2013/4/23,19:48:00,286.5,286.6,286.5,286.6,2
2013/4/23,19:52:00,286.6,286.6,286.6,286.6,10
2013/4/23,19:53:00,286.6,286.6,286.6,286.6,2
2013/4/23,19:54:00,286.6,286.6,286.6,286.6,2
2013/4/23,20:00:00,286.6,286.6,286.6,286.6,10
2013/4/23,20:01:00,286.6,286.6,286.6,286.6,3
2013/4/23,20:02:00,286.7,286.7,286.7,286.7,11
2013/4/23,20:05:00,286.8,286.8,286.8,286.8,1
2013/4/23,20:07:00,286.8,286.8,286.8,286.8,1
2013/4/23,20:08:00,286.7,286.7,286.7,286.7,7
2013/4/23,20:09:00,286.7,286.7,286.7,286.7,2
2013/4/23,20:10:00,286.8,286.8,286.8,286.8,1
2013/4/23,20:11:00,286.8,286.8,286.8,286.8,22
2013/4/23,20:13:00,286.8,286.8,286.8,286.8,1
2013/4/23,20:15:00,286.7,286.7,286.7,286.7,3
2013/4/23,20:18:00,286.8,286.8,286.8,286.8,5
2013/4/23,20:19:00,286.8,286.8,286.8,286.8,1
2013/4/23,20:20:00,286.8,286.8,286.8,286.8,6
2013/4/23,20:24:00,286.8,286.8,286.8,286.8,6
2013/4/23,20:25:00,286.9,286.9,286.8,286.8,60
2013/4/23,20:26:00,286.8,286.9,286.8,286.9,4
2013/4/23,20:27:00,286.9,286.9,286.9,286.9,21
2013/4/23,20:28:00,287.0,287.1,287.0,287.0,23
2013/4/23,20:29:00,287.0,287.0,287.0,287.0,1
2013/4/23,20:31:00,287.0,287.0,287.0,287.0,2
2013/4/23,20:33:00,287.0,287.0,287.0,287.0,1
2013/4/23,20:36:00,287.0,287.0,287.0,287.0,10
2013/4/23,20:37:00,287.1,287.1,287.1,287.1,1
2013/4/23,20:40:00,287.1,287.1,287.0,287.0,2
2013/4/23,20:41:00,287.0,287.0,287.0,287.0,18
2013/4/23,20:42:00,287.0,287.0,287.0,287.0,2
2013/4/23,20:49:00,286.9,286.9,286.9,286.9,20
2013/4/23,20:52:00,286.8,286.8,286.8,286.8,10
2013/4/23,20:53:00,286.8,286.8,286.8,286.8,4
2013/4/23,20:54:00,286.8,286.8,286.7,286.7,3
2013/4/23,20:55:00,286.7,286.7,286.7,286.7,2
2013/4/23,20:56:00,286.7,286.7,286.6,286.6,50
2013/4/23,20:57:00,286.6,286.6,286.6,286.6,8
2013/4/23,20:58:00,286.5,286.5,286.5,286.5,5
2013/4/23,20:59:00,286.5,286.5,286.5,286.5,36
2013/4/23,21:00:00,286.4,286.4,286.4,286.4,2
2013/4/23,21:01:00,286.4,286.4,286.4,286.4,10
2013/4/23,21:03:00,286.5,286.5,286.5,286.5,6
2013/4/23,21:04:00,286.6,286.6,286.6,286.6,6
2013/4/23,21:07:00,286.5,286.5,286.5,286.5,1
2013/4/23,21:08:00,286.5,286.5,286.5,286.5,2
2013/4/23,21:09:00,286.6,286.6,286.6,286.6,4
2013/4/23,21:10:00,286.6,286.6,286.6,286.6,9
2013/4/23,21:12:00,286.6,286.6,286.6,286.6,1
2013/4/23,21:13:00,286.6,286.6,286.6,286.6,1
2013/4/23,21:14:00,286.7,286.7,286.7,286.7,6
2013/4/23,21:16:00,286.7,286.7,286.7,286.7,57
2013/4/23,21:17:00,286.8,286.8,286.8,286.8,5
2013/4/23,21:18:00,286.8,286.9,286.8,286.9,36
2013/4/23,21:19:00,286.9,287.1,286.9,287.1,45
2013/4/23,21:20:00,287.1,287.1,287.0,287.0,5
2013/4/23,21:21:00,287.0,287.0,287.0,287.0,1
2013/4/23,21:28:00,286.9,286.9,286.9,286.9,7
2013/4/23,21:30:00,287.0,287.0,286.9,286.9,3
2013/4/23,21:31:00,286.9,287.0,286.8,287.0,37
2013/4/23,21:32:00,287.0,287.1,287.0,287.1,50
2013/4/23,21:33:00,287.1,287.2,287.0,287.0,18
2013/4/23,21:34:00,287.0,287.0,287.0,287.0,1
2013/4/23,21:35:00,287.0,287.0,286.9,286.9,16
2013/4/23,21:36:00,287.0,287.1,287.0,287.1,11
2013/4/23,21:37:00,287.1,287.1,287.1,287.1,22
2013/4/23,21:38:00,287.2,287.2,287.1,287.1,3
2013/4/23,21:39:00,287.1,287.1,287.0,287.0,28
2013/4/23,21:40:00,287.0,287.1,287.0,287.1,16
2013/4/23,21:41:00,287.2,287.3,287.2,287.2,73
2013/4/23,21:42:00,287.1,287.1,287.1,287.1,5
2013/4/23,21:43:00,287.1,287.1,287.1,287.1,1
2013/4/23,21:44:00,287.2,287.2,287.2,287.2,5
2013/4/23,21:45:00,287.2,287.3,287.2,287.2,17
2013/4/23,21:46:00,287.2,287.2,287.2,287.2,59
2013/4/23,21:48:00,287.1,287.1,287.1,287.1,3
2013/4/23,21:49:00,287.1,287.2,287.1,287.2,12
2013/4/23,21:50:00,287.2,287.3,287.2,287.2,56
2013/4/23,21:51:00,287.3,287.3,287.3,287.3,22
2013/4/23,21:52:00,287.3,287.4,287.3,287.4,57
2013/4/23,21:53:00,287.4,287.4,287.3,287.3,9
2013/4/23,21:54:00,287.3,287.3,287.3,287.3,34
2013/4/23,21:55:00,287.4,287.4,287.3,287.3,24
2013/4/23,21:56:00,287.3,287.3,287.3,287.3,11
2013/4/23,21:57:00,287.4,287.4,287.4,287.4,1
2013/4/23,21:59:00,287.4,287.4,287.3,287.3,85
2013/4/23,22:01:00,287.3,287.3,287.3,287.3,24
2013/4/23,22:02:00,287.4,287.4,287.4,287.4,3
2013/4/23,22:03:00,287.4,287.4,287.4,287.4,32
2013/4/23,22:04:00,287.4,287.4,287.4,287.4,20
2013/4/23,22:05:00,287.3,287.4,287.3,287.4,6
2013/4/23,22:06:00,287.4,287.4,287.3,287.3,26
2013/4/23,22:07:00,287.4,287.4,287.4,287.4,18
2013/4/23,22:08:00,287.4,287.4,287.3,287.3,8
2013/4/23,22:10:00,287.4,287.4,287.4,287.4,9
2013/4/23,22:11:00,287.4,287.4,287.4,287.4,2
2013/4/23,22:12:00,287.3,287.5,287.3,287.5,15
2013/4/23,22:13:00,287.4,287.4,287.4,287.4,4
2013/4/23,22:14:00,287.4,287.4,287.4,287.4,5
2013/4/23,22:15:00,287.4,287.4,287.4,287.4,3
2013/4/23,22:18:00,287.4,287.4,287.4,287.4,6
2013/4/23,22:19:00,287.5,287.5,287.5,287.5,7
2013/4/23,22:20:00,287.5,287.5,287.5,287.5,12
2013/4/23,22:21:00,287.5,287.6,287.5,287.6,60
2013/4/23,22:22:00,287.6,287.6,287.6,287.6,9
2013/4/23,22:23:00,287.6,287.6,287.6,287.6,10
2013/4/23,22:24:00,287.6,287.7,287.6,287.7,9
2013/4/23,22:25:00,287.7,287.7,287.7,287.7,1
2013/4/23,22:26:00,287.7,287.7,287.6,287.6,9
2013/4/23,22:27:00,287.7,287.7,287.7,287.7,22
2013/4/23,22:28:00,287.7,287.8,287.7,287.8,37
2013/4/23,22:29:00,287.8,287.8,287.7,287.7,17
2013/4/23,22:30:00,287.7,287.7,287.7,287.7,16
2013/4/23,22:31:00,287.6,287.8,287.6,287.7,17
2013/4/23,22:32:00,287.8,287.8,287.7,287.7,11
2013/4/23,22:33:00,287.6,287.6,287.6,287.6,29
2013/4/23,22:34:00,287.7,287.7,287.7,287.7,10
2013/4/23,22:35:00,287.7,287.7,287.7,287.7,6
2013/4/23,22:36:00,287.7,287.8,287.7,287.8,37
2013/4/23,22:37:00,287.6,287.7,287.6,287.7,10
2013/4/23,22:38:00,287.7,287.7,287.7,287.7,1
2013/4/23,22:39:00,287.7,287.7,287.7,287.7,14
2013/4/23,22:40:00,287.7,287.7,287.7,287.7,2
2013/4/23,22:41:00,287.7,287.7,287.7,287.7,3
2013/4/23,22:42:00,287.7,287.8,287.7,287.7,20
2013/4/23,22:43:00,287.8,287.8,287.8,287.8,30
2013/4/23,22:44:00,287.8,287.8,287.8,287.8,1
2013/4/23,22:45:00,287.8,287.8,287.8,287.8,20
2013/4/23,22:47:00,287.8,287.9,287.8,287.9,33
2013/4/23,22:48:00,287.8,287.8,287.8,287.8,1
2013/4/23,22:49:00,287.9,287.9,287.9,287.9,1
2013/4/23,22:50:00,287.8,287.8,287.8,287.8,10
2013/4/23,22:51:00,287.8,287.8,287.8,287.8,4
2013/4/23,22:53:00,287.8,287.8,287.8,287.8,14
2013/4/23,22:54:00,287.8,287.8,287.8,287.8,23
2013/4/23,22:57:00,287.7,287.7,287.7,287.7,1
2013/4/23,22:58:00,287.8,287.8,287.8,287.8,13
2013/4/23,22:59:00,287.8,287.8,287.8,287.8,10
2013/4/23,23:00:00,287.8,287.8,287.8,287.8,3
2013/4/23,23:01:00,287.8,287.9,287.8,287.9,8
2013/4/23,23:02:00,287.9,288.0,287.9,288.0,63
2013/4/23,23:03:00,288.0,288.0,288.0,288.0,55
2013/4/23,23:04:00,288.0,288.0,287.9,287.9,12
2013/4/23,23:05:00,288.0,288.0,288.0,288.0,5
2013/4/23,23:06:00,288.0,288.0,288.0,288.0,5
2013/4/23,23:07:00,287.9,287.9,287.8,287.9,43
2013/4/23,23:08:00,288.0,288.0,287.9,287.9,30
2013/4/23,23:13:00,287.9,287.9,287.9,287.9,12
2013/4/23,23:14:00,287.9,287.9,287.9,287.9,5
2013/4/23,23:15:00,287.8,287.8,287.8,287.8,1
2013/4/23,23:16:00,287.8,287.8,287.8,287.8,1
2013/4/23,23:17:00,287.9,287.9,287.9,287.9,13
2013/4/23,23:18:00,287.9,287.9,287.9,287.9,4
2013/4/23,23:19:00,288.0,288.1,287.9,288.0,19
2013/4/23,23:20:00,288.0,288.0,288.0,288.0,1
2013/4/23,23:21:00,288.0,288.1,288.0,288.1,5
2013/4/23,23:22:00,287.9,287.9,287.9,287.9,1
2013/4/23,23:23:00,288.0,288.1,288.0,288.1,11
2013/4/23,23:24:00,288.1,288.1,288.1,288.1,3
2013/4/23,23:26:00,288.1,288.1,288.1,288.1,4
2013/4/23,23:28:00,288.1,288.1,288.0,288.0,3
2013/4/23,23:29:00,288.0,288.1,288.0,288.1,2
2013/4/23,23:30:00,288.1,288.2,288.1,288.1,37
2013/4/23,23:31:00,288.1,288.1,288.1,288.1,1
2013/4/23,23:32:00,288.1,288.2,288.1,288.2,9
2013/4/23,23:33:00,288.2,288.2,288.2,288.2,2
2013/4/23,23:34:00,288.2,288.2,288.2,288.2,6
2013/4/23,23:35:00,288.2,288.2,288.2,288.2,33
2013/4/23,23:36:00,288.2,288.2,288.2,288.2,5
2013/4/23,23:37:00,288.2,288.3,288.2,288.3,21
2013/4/23,23:38:00,288.2,288.2,288.2,288.2,18
2013/4/23,23:39:00,288.1,288.1,288.1,288.1,11
2013/4/23,23:40:00,288.0,288.1,288.0,288.1,33
2013/4/23,23:41:00,288.1,288.1,288.1,288.1,11
2013/4/23,23:42:00,288.0,288.0,288.0,288.0,17
2013/4/23,23:44:00,288.0,288.0,288.0,288.0,2
2013/4/23,23:45:00,288.0,288.0,287.9,288.0,14
2013/4/23,23:46:00,288.0,288.0,287.9,288.0,14
2013/4/23,23:47:00,288.0,288.0,288.0,288.0,13
2013/4/23,23:48:00,288.0,288.0,288.0,288.0,1
2013/4/23,23:51:00,288.0,288.0,288.0,288.0,10
2013/4/23,23:54:00,288.0,288.0,288.0,288.0,1
2013/4/23,23:57:00,288.1,288.2,288.1,288.2,25
2013/4/23,23:59:00,288.2,288.2,288.2,288.2,21
2013/4/24,00:00:00,288.2,288.2,288.1,288.1,11
2013/4/24,00:01:00,288.2,288.2,288.2,288.2,13
2013/4/24,00:06:00,288.1,288.1,288.1,288.1,2
2013/4/24,00:07:00,288.1,288.2,288.1,288.1,13
2013/4/24,00:08:00,288.2,288.2,288.2,288.2,4
2013/4/24,00:10:00,288.1,288.1,288.1,288.1,24
2013/4/24,00:12:00,288.1,288.1,288.1,288.1,7
2013/4/24,00:13:00,288.1,288.1,288.1,288.1,4
2013/4/24,00:14:00,288.1,288.1,288.1,288.1,7
2013/4/24,00:15:00,288.1,288.1,288.1,288.1,2
2013/4/24,00:16:00,288.1,288.1,288.1,288.1,2
2013/4/24,00:18:00,288.1,288.1,288.1,288.1,3
2013/4/24,00:19:00,288.1,288.1,288.1,288.1,1
2013/4/24,00:21:00,288.2,288.3,288.2,288.3,16
2013/4/24,00:22:00,288.2,288.2,288.2,288.2,23
2013/4/24,00:23:00,288.2,288.2,288.2,288.2,2
2013/4/24,00:24:00,288.2,288.2,288.2,288.2,1
2013/4/24,00:25:00,288.2,288.2,288.2,288.2,5
2013/4/24,00:26:00,288.3,288.3,288.3,288.3,2
2013/4/24,00:27:00,288.3,288.3,288.3,288.3,14
2013/4/24,00:28:00,288.3,288.3,288.3,288.3,1
2013/4/24,00:30:00,288.3,288.3,288.3,288.3,1
2013/4/24,00:32:00,288.3,288.3,288.3,288.3,1
2013/4/24,00:34:00,288.3,288.3,288.3,288.3,6
2013/4/24,00:36:00,288.3,288.3,288.3,288.3,1
2013/4/24,00:37:00,288.3,288.3,288.3,288.3,47
2013/4/24,00:38:00,288.3,288.3,288.3,288.3,3
2013/4/24,00:39:00,288.2,288.3,288.2,288.2,12
2013/4/24,00:40:00,288.3,288.3,288.3,288.3,1
2013/4/24,00:42:00,288.3,288.3,288.3,288.3,2
2013/4/24,00:44:00,288.3,288.3,288.3,288.3,5
2013/4/24,00:45:00,288.2,288.3,288.2,288.3,11
2013/4/24,00:46:00,288.3,288.3,288.2,288.2,3
2013/4/24,00:48:00,288.3,288.3,288.3,288.3,4
2013/4/24,00:49:00,288.2,288.2,288.2,288.2,7
2013/4/24,00:50:00,288.1,288.1,288.1,288.1,1
2013/4/24,00:51:00,288.1,288.2,288.1,288.2,19
2013/4/24,00:52:00,288.1,288.1,288.1,288.1,1
2013/4/24,00:54:00,288.1,288.1,288.1,288.1,3
2013/4/24,00:55:00,288.2,288.2,288.1,288.1,11
2013/4/24,00:56:00,288.1,288.1,288.1,288.1,8
2013/4/24,00:59:00,288.1,288.1,288.1,288.1,1
2013/4/24,01:00:00,288.0,288.0,288.0,288.0,28
2013/4/24,01:01:00,288.0,288.1,288.0,288.1,16
2013/4/24,01:04:00,288.1,288.1,288.1,288.1,3
2013/4/24,01:05:00,288.1,288.2,288.0,288.0,11
2013/4/24,01:06:00,288.1,288.1,288.1,288.1,1
2013/4/24,01:08:00,288.0,288.0,288.0,288.0,3
2013/4/24,01:09:00,288.0,288.0,288.0,288.0,60
2013/4/24,01:10:00,287.9,287.9,287.1,287.1,175
2013/4/24,01:11:00,287.0,287.2,287.0,287.1,81
2013/4/24,01:12:00,287.1,288.0,287.1,288.0,32
2013/4/24,01:13:00,288.0,288.0,287.9,288.0,37
2013/4/24,01:14:00,288.1,288.3,288.1,288.3,18
2013/4/24,01:15:00,288.2,288.3,288.2,288.3,12
2013/4/24,01:16:00,288.2,288.2,288.2,288.2,8
2013/4/24,01:17:00,288.2,288.2,288.1,288.2,21
2013/4/24,01:18:00,288.2,288.2,288.2,288.2,6
2013/4/24,01:21:00,288.2,288.2,288.2,288.2,10
2013/4/24,01:25:00,288.2,288.2,288.2,288.2,1
2013/4/24,01:27:00,288.1,288.1,288.1,288.1,2
2013/4/24,01:28:00,288.1,288.1,288.0,288.0,9
2013/4/24,01:29:00,287.9,287.9,287.9,287.9,5
2013/4/24,01:32:00,287.9,287.9,287.9,287.9,16
2013/4/24,01:45:00,288.0,288.0,288.0,288.0,3
2013/4/24,01:46:00,288.0,288.0,288.0,288.0,1
2013/4/24,01:49:00,288.0,288.0,288.0,288.0,1
2013/4/24,01:50:00,288.1,288.1,288.1,288.1,2
2013/4/24,01:51:00,288.1,288.1,288.1,288.1,2
2013/4/24,01:52:00,288.1,288.1,288.1,288.1,6
2013/4/24,01:54:00,288.1,288.1,288.1,288.1,1
2013/4/24,01:55:00,288.1,288.1,288.1,288.1,1
2013/4/24,01:56:00,288.1,288.1,288.1,288.1,14
2013/4/24,01:57:00,288.1,288.1,288.1,288.1,1
2013/4/24,01:58:00,288.1,288.1,288.1,288.1,2
2013/4/24,01:59:00,288.1,288.1,288.1,288.1,15
2013/4/24,02:00:00,288.1,288.2,288.1,288.2,22
2013/4/24,08:46:00,287.7,287.8,287.2,287.4,4625
2013/4/24,08:47:00,287.4,287.5,287.3,287.5,444
2013/4/24,08:48:00,287.4,287.5,287.4,287.4,132
2013/4/24,08:49:00,287.3,287.4,287.3,287.4,52
2013/4/24,08:50:00,287.3,287.4,287.3,287.3,545
2013/4/24,08:51:00,287.3,287.4,287.3,287.4,96
2013/4/24,08:52:00,287.3,287.4,287.3,287.4,35
2013/4/24,08:53:00,287.3,287.4,287.3,287.4,43
2013/4/24,08:54:00,287.3,287.4,287.3,287.3,89
2013/4/24,08:55:00,287.3,287.4,287.3,287.4,291
2013/4/24,08:56:00,287.3,287.4,287.2,287.2,114
2013/4/24,08:57:00,287.2,287.3,287.2,287.3,65
2013/4/24,08:58:00,287.4,287.4,287.3,287.3,189
2013/4/24,08:59:00,287.4,287.5,287.4,287.4,102
2013/4/24,09:00:00,287.5,287.5,287.4,287.5,16
2013/4/24,09:01:00,287.4,287.7,287.2,287.3,932
2013/4/24,09:02:00,287.4,287.4,287.2,287.3,503
2013/4/24,09:03:00,287.3,287.4,287.2,287.3,198
2013/4/24,09:04:00,287.2,287.3,287.1,287.2,164
2013/4/24,09:05:00,287.3,287.7,287.3,287.7,480
2013/4/24,09:06:00,287.8,288.1,287.6,288.0,955
2013/4/24,09:07:00,288.1,288.1,287.9,288.0,328
2013/4/24,09:08:00,288.0,288.1,287.9,288.1,260
2013/4/24,09:09:00,288.0,288.0,287.9,288.0,297
2013/4/24,09:10:00,288.0,288.0,287.8,287.9,185
2013/4/24,09:11:00,288.0,288.0,287.8,287.9,202
2013/4/24,09:12:00,287.8,287.9,287.8,287.8,123
2013/4/24,09:13:00,287.8,287.9,287.7,287.7,186
2013/4/24,09:14:00,287.7,287.7,286.9,286.9,1002
2013/4/24,09:15:00,286.9,287.0,286.7,286.9,1097
2013/4/24,09:16:00,286.8,286.8,286.7,286.8,721
2013/4/24,09:17:00,286.9,286.9,286.5,286.5,472
2013/4/24,09:18:00,286.5,286.6,286.4,286.5,395
2013/4/24,09:19:00,286.5,286.7,286.5,286.5,330
2013/4/24,09:20:00,286.5,286.5,286.2,286.2,341
2013/4/24,09:21:00,286.3,286.7,286.3,286.6,459
2013/4/24,09:22:00,286.6,286.8,286.6,286.8,132
2013/4/24,09:23:00,286.8,286.8,286.6,286.7,111
2013/4/24,09:24:00,286.7,286.7,286.6,286.7,275
2013/4/24,09:25:00,286.7,286.7,286.5,286.6,221
2013/4/24,09:26:00,286.6,286.6,286.5,286.5,127
2013/4/24,09:27:00,286.4,286.5,286.4,286.4,235
2013/4/24,09:28:00,286.5,286.6,286.5,286.5,156
2013/4/24,09:29:00,286.4,286.6,286.4,286.6,214
2013/4/24,09:30:00,286.5,286.6,286.4,286.5,227
2013/4/24,09:31:00,286.5,286.6,286.5,286.6,111
2013/4/24,09:32:00,286.5,286.5,286.5,286.5,146
2013/4/24,09:33:00,286.5,286.5,286.5,286.5,4
2013/4/24,09:34:00,286.5,286.7,286.5,286.7,194
2013/4/24,09:35:00,286.6,286.6,286.6,286.6,50
2013/4/24,09:36:00,286.6,286.7,286.6,286.6,45
2013/4/24,09:37:00,286.6,286.6,286.5,286.6,92
2013/4/24,09:38:00,286.6,286.6,286.5,286.5,96
2013/4/24,09:39:00,286.5,286.6,286.5,286.5,70
2013/4/24,09:40:00,286.5,286.6,286.5,286.6,83
2013/4/24,09:41:00,286.6,286.7,286.6,286.6,115
2013/4/24,09:42:00,286.7,286.8,286.7,286.8,122
2013/4/24,09:43:00,286.8,286.8,286.7,286.7,173
2013/4/24,09:44:00,286.7,286.7,286.7,286.7,90
2013/4/24,09:45:00,286.7,286.7,286.6,286.7,89
2013/4/24,09:46:00,286.6,286.6,286.6,286.6,264
2013/4/24,09:47:00,286.6,286.6,286.6,286.6,4
2013/4/24,09:48:00,286.6,286.7,286.6,286.7,99
2013/4/24,09:49:00,286.7,286.7,286.4,286.5,430
2013/4/24,09:50:00,286.6,286.6,286.5,286.5,123
2013/4/24,09:51:00,286.5,286.5,286.3,286.3,472
2013/4/24,09:52:00,286.4,286.5,286.4,286.4,56
2013/4/24,09:53:00,286.5,286.5,286.4,286.4,153
2013/4/24,09:54:00,286.4,286.4,286.3,286.4,240
2013/4/24,09:55:00,286.4,286.5,286.4,286.5,150
2013/4/24,09:56:00,286.5,286.7,286.5,286.7,336
2013/4/24,09:57:00,286.8,286.9,286.8,286.9,129
2013/4/24,09:58:00,286.9,287.0,286.8,286.8,579
2013/4/24,09:59:00,286.8,286.8,286.8,286.8,98
2013/4/24,10:00:00,286.8,287.0,286.8,287.0,142
2013/4/24,10:01:00,287.0,287.0,286.9,286.9,78
2013/4/24,10:02:00,286.9,286.9,286.9,286.9,47
2013/4/24,10:03:00,287.0,287.0,286.9,286.9,119
2013/4/24,10:04:00,286.9,286.9,286.8,286.9,17
2013/4/24,10:05:00,287.0,287.1,287.0,287.1,112
2013/4/24,10:06:00,287.1,287.3,287.1,287.3,444
2013/4/24,10:07:00,287.3,287.5,287.3,287.3,386
2013/4/24,10:08:00,287.4,287.4,287.3,287.4,198
2013/4/24,10:09:00,287.4,287.5,287.4,287.4,27
2013/4/24,10:10:00,287.4,287.5,287.4,287.5,613
2013/4/24,10:11:00,287.5,287.5,287.3,287.3,154
2013/4/24,10:12:00,287.4,287.4,287.2,287.2,163
2013/4/24,10:13:00,287.2,287.3,287.2,287.3,368
2013/4/24,10:14:00,287.3,287.4,287.3,287.3,72
2013/4/24,10:15:00,287.4,287.5,287.4,287.5,282
2013/4/24,10:16:00,287.5,287.8,287.4,287.7,500
2013/4/24,10:17:00,287.7,288.0,287.6,287.7,536
2013/4/24,10:18:00,287.7,287.7,287.5,287.5,114
2013/4/24,10:19:00,287.6,287.6,287.5,287.5,138
2013/4/24,10:20:00,287.6,287.7,287.5,287.7,38
2013/4/24,10:21:00,287.7,287.7,287.6,287.6,43
2013/4/24,10:22:00,287.7,287.7,287.6,287.6,18
2013/4/24,10:23:00,287.7,287.7,287.5,287.5,113
2013/4/24,10:24:00,287.5,287.5,287.4,287.4,57
2013/4/24,10:25:00,287.5,287.5,287.5,287.5,94
2013/4/24,10:26:00,287.5,287.5,287.5,287.5,70
2013/4/24,10:27:00,287.6,287.6,287.6,287.6,7
2013/4/24,10:28:00,287.6,287.6,287.6,287.6,128
2013/4/24,10:30:00,287.6,287.7,287.6,287.6,118
2013/4/24,10:31:00,287.6,287.7,287.6,287.7,329
2013/4/24,10:32:00,287.8,287.8,287.7,287.7,155
2013/4/24,10:33:00,287.7,287.7,287.6,287.6,131
2013/4/24,10:34:00,287.7,287.7,287.6,287.6,73
2013/4/24,10:35:00,287.6,287.6,287.6,287.6,69
2013/4/24,10:36:00,287.7,287.7,287.6,287.6,42
2013/4/24,10:37:00,287.6,287.6,287.6,287.6,159
2013/4/24,10:38:00,287.5,287.6,287.5,287.6,91
2013/4/24,10:39:00,287.6,287.6,287.5,287.6,118
2013/4/24,10:40:00,287.6,287.7,287.5,287.6,57
2013/4/24,10:41:00,287.6,287.6,287.6,287.6,25
2013/4/24,10:42:00,287.5,287.5,287.5,287.5,54
2013/4/24,10:43:00,287.5,287.5,287.5,287.5,27
2013/4/24,10:45:00,287.5,287.6,287.5,287.6,12
2013/4/24,10:46:00,287.5,287.5,287.4,287.5,68
2013/4/24,10:47:00,287.5,287.5,287.5,287.5,29
2013/4/24,10:48:00,287.5,287.5,287.3,287.3,383
2013/4/24,10:49:00,287.3,287.4,287.2,287.3,72
2013/4/24,10:50:00,287.3,287.3,287.1,287.2,63
2013/4/24,10:51:00,287.3,287.3,287.3,287.3,30
2013/4/24,10:52:00,287.3,287.4,287.3,287.4,39
2013/4/24,10:53:00,287.5,287.5,287.4,287.4,17
2013/4/24,10:54:00,287.4,287.5,287.4,287.4,12
2013/4/24,10:55:00,287.4,287.4,287.4,287.4,2
2013/4/24,10:56:00,287.4,287.4,287.3,287.3,227
2013/4/24,10:57:00,287.3,287.4,287.3,287.3,226
2013/4/24,10:58:00,287.3,287.4,287.3,287.4,137
2013/4/24,10:59:00,287.5,287.7,287.5,287.7,509
2013/4/24,11:00:00,287.7,287.8,287.6,287.6,250
2013/4/24,11:01:00,287.7,287.9,287.7,287.7,92
2013/4/24,11:02:00,287.7,287.9,287.7,287.8,44
2013/4/24,11:03:00,287.8,287.8,287.7,287.7,397
2013/4/24,11:04:00,287.7,287.7,287.7,287.7,76
2013/4/24,11:05:00,287.7,287.7,287.6,287.6,1311
2013/4/24,11:06:00,287.6,287.7,287.6,287.6,825
2013/4/24,11:07:00,287.6,287.6,287.6,287.6,3
2013/4/24,11:08:00,287.7,287.7,287.5,287.6,42
2013/4/24,11:09:00,287.6,287.6,287.6,287.6,41
2013/4/24,11:10:00,287.5,287.6,287.5,287.6,44
2013/4/24,11:11:00,287.6,287.6,287.6,287.6,4
2013/4/24,11:12:00,287.6,287.6,287.5,287.6,22
2013/4/24,11:13:00,287.7,287.7,287.6,287.6,78
2013/4/24,11:14:00,287.7,287.8,287.7,287.7,77
2013/4/24,11:15:00,287.7,287.8,287.7,287.8,150
2013/4/24,11:16:00,287.8,288.3,287.8,288.2,1109
2013/4/24,11:17:00,288.2,288.3,288.2,288.3,544
2013/4/24,11:18:00,288.4,288.4,288.3,288.3,327
2013/4/24,11:19:00,288.3,288.4,288.2,288.3,273
2013/4/24,11:20:00,288.3,288.3,288.2,288.3,58
2013/4/24,11:21:00,288.4,288.4,288.1,288.2,196
2013/4/24,11:22:00,288.1,288.2,288.0,288.1,140
2013/4/24,11:23:00,288.1,288.3,288.1,288.2,1172
2013/4/24,11:24:00,288.2,288.2,288.1,288.2,13210
2013/4/24,11:25:00,288.2,288.3,288.2,288.3,401
2013/4/24,11:26:00,288.3,288.4,288.2,288.4,506
2013/4/24,11:27:00,288.4,288.5,288.3,288.5,259
2013/4/24,11:28:00,288.5,288.6,288.5,288.6,213
2013/4/24,11:29:00,288.6,288.9,288.6,288.8,440
2013/4/24,11:30:00,288.9,288.9,288.8,288.8,226
2013/4/24,11:31:00,288.8,288.8,288.7,288.7,85
2013/4/24,11:32:00,288.7,288.8,288.7,288.7,82
2013/4/24,11:33:00,288.7,288.7,288.6,288.6,49
2013/4/24,11:34:00,288.6,288.6,288.6,288.6,282
2013/4/24,11:35:00,288.6,288.7,288.6,288.7,534
2013/4/24,11:36:00,288.7,288.7,288.6,288.6,89
2013/4/24,11:37:00,288.6,288.7,288.6,288.6,24
2013/4/24,11:38:00,288.6,288.6,288.5,288.6,156
2013/4/24,11:39:00,288.6,288.6,288.6,288.6,3
2013/4/24,11:40:00,288.6,288.7,288.6,288.7,44
2013/4/24,11:41:00,288.7,288.7,288.7,288.7,161
2013/4/24,11:42:00,288.7,288.8,288.7,288.7,79
2013/4/24,11:43:00,288.7,288.8,288.7,288.7,12
2013/4/24,11:44:00,288.8,288.8,288.7,288.7,96
2013/4/24,11:45:00,288.6,288.7,288.6,288.7,6
2013/4/24,11:46:00,288.7,288.7,288.5,288.6,33
2013/4/24,11:47:00,288.6,288.7,288.6,288.7,42
2013/4/24,11:48:00,288.6,288.7,288.6,288.6,61
2013/4/24,11:49:00,288.6,288.7,288.6,288.7,139
2013/4/24,11:50:00,288.7,288.7,288.7,288.7,5
2013/4/24,11:51:00,288.7,288.7,288.6,288.6,110
2013/4/24,11:52:00,288.6,288.6,288.4,288.4,139
2013/4/24,11:53:00,288.5,288.6,288.5,288.5,88
2013/4/24,11:54:00,288.6,288.6,288.5,288.5,37
2013/4/24,11:55:00,288.5,288.5,288.5,288.5,34
2013/4/24,11:56:00,288.5,288.5,288.5,288.5,12
2013/4/24,11:57:00,288.5,288.5,288.5,288.5,61
2013/4/24,11:58:00,288.4,288.4,288.3,288.4,138
2013/4/24,11:59:00,288.4,288.4,288.3,288.4,49
2013/4/24,12:00:00,288.4,288.6,288.4,288.6,157
2013/4/24,12:01:00,288.6,288.7,288.6,288.6,69
2013/4/24,12:02:00,288.6,288.6,288.6,288.6,51
2013/4/24,12:03:00,288.6,288.6,288.5,288.6,10
2013/4/24,12:04:00,288.6,288.6,288.5,288.5,10
2013/4/24,12:05:00,288.6,288.6,288.5,288.6,8
2013/4/24,12:06:00,288.6,288.6,288.5,288.5,14
2013/4/24,12:07:00,288.6,288.7,288.5,288.6,139
2013/4/24,12:08:00,288.6,288.7,288.6,288.7,45
2013/4/24,12:09:00,288.7,288.7,288.6,288.7,8
2013/4/24,12:10:00,288.7,288.7,288.6,288.6,79
2013/4/24,12:11:00,288.5,288.6,288.5,288.6,8
2013/4/24,12:12:00,288.5,288.6,288.5,288.6,12
2013/4/24,12:13:00,288.6,288.6,288.6,288.6,80
2013/4/24,12:14:00,288.6,288.7,288.6,288.7,25
2013/4/24,12:15:00,288.7,288.7,288.6,288.6,91
2013/4/24,12:16:00,288.6,288.6,288.5,288.5,13
2013/4/24,12:17:00,288.5,288.6,288.5,288.6,71
2013/4/24,12:18:00,288.5,288.6,288.5,288.6,44
2013/4/24,12:19:00,288.5,288.6,288.5,288.5,61
2013/4/24,12:20:00,288.6,288.6,288.6,288.6,6
2013/4/24,12:21:00,288.6,288.6,288.5,288.5,28
2013/4/24,12:22:00,288.6,288.6,288.5,288.5,15
2013/4/24,12:23:00,288.6,288.6,288.5,288.6,41
2013/4/24,12:24:00,288.5,288.6,288.4,288.4,101
2013/4/24,12:25:00,288.5,288.6,288.5,288.6,99
2013/4/24,12:26:00,288.5,288.6,288.5,288.6,17
2013/4/24,12:27:00,288.5,288.5,288.4,288.4,138
2013/4/24,12:28:00,288.5,288.5,288.4,288.4,93
2013/4/24,12:29:00,288.5,288.5,288.4,288.4,14
2013/4/24,12:30:00,288.4,288.4,288.3,288.3,83
2013/4/24,12:31:00,288.3,288.3,288.2,288.3,62
2013/4/24,12:32:00,288.3,288.3,288.2,288.3,25
2013/4/24,12:33:00,288.3,288.4,288.3,288.4,12
2013/4/24,12:34:00,288.4,288.4,288.3,288.3,77
2013/4/24,12:35:00,288.3,288.4,288.3,288.3,62
2013/4/24,12:36:00,288.3,288.4,288.3,288.4,8
2013/4/24,12:37:00,288.4,288.4,288.3,288.4,14
2013/4/24,12:38:00,288.4,288.4,288.1,288.1,143
2013/4/24,12:39:00,288.1,288.2,287.9,287.9,122
2013/4/24,12:40:00,288.0,288.1,288.0,288.1,32
2013/4/24,12:41:00,288.1,288.1,288.0,288.0,13
2013/4/24,12:42:00,288.1,288.1,288.0,288.1,43
2013/4/24,12:43:00,288.1,288.3,288.1,288.3,239
2013/4/24,12:44:00,288.3,288.3,288.2,288.3,401
2013/4/24,12:45:00,288.3,288.4,288.3,288.3,251
2013/4/24,12:46:00,288.2,288.3,288.1,288.1,44
2013/4/24,12:47:00,288.3,288.3,288.2,288.3,69
2013/4/24,12:48:00,288.3,288.4,288.2,288.3,68
2013/4/24,12:49:00,288.3,288.4,288.3,288.3,74
2013/4/24,12:50:00,288.3,288.3,288.2,288.3,28
2013/4/24,12:51:00,288.3,288.3,288.3,288.3,87
2013/4/24,12:52:00,288.4,288.4,288.3,288.4,103
2013/4/24,12:53:00,288.4,288.5,288.4,288.5,29
2013/4/24,12:54:00,288.4,288.5,288.3,288.4,236
2013/4/24,12:55:00,288.5,288.5,288.4,288.4,25
2013/4/24,12:56:00,288.5,288.5,288.4,288.5,18
2013/4/24,12:57:00,288.4,288.5,288.3,288.3,79
2013/4/24,12:58:00,288.3,288.4,288.3,288.4,91
2013/4/24,12:59:00,288.4,288.5,288.4,288.5,10
2013/4/24,13:00:00,288.5,288.5,288.3,288.4,149
2013/4/24,13:01:00,288.4,288.8,288.4,288.7,681
2013/4/24,13:02:00,288.6,288.8,288.6,288.8,209
2013/4/24,13:03:00,288.7,288.9,288.7,288.7,262
2013/4/24,13:04:00,288.7,288.7,288.7,288.7,277
2013/4/24,13:05:00,288.8,288.8,288.7,288.7,62
2013/4/24,13:06:00,288.7,288.8,288.7,288.7,115
2013/4/24,13:07:00,288.7,288.8,288.7,288.7,62
2013/4/24,13:08:00,288.7,288.9,288.7,288.7,137
2013/4/24,13:09:00,288.9,288.9,288.7,288.8,95
2013/4/24,13:10:00,288.8,288.8,288.8,288.8,19
2013/4/24,13:11:00,288.8,288.8,288.7,288.7,112
2013/4/24,13:12:00,288.7,288.7,288.7,288.7,135
2013/4/24,13:13:00,288.7,288.7,288.6,288.6,18
2013/4/24,13:14:00,288.7,288.7,288.7,288.7,16
2013/4/24,13:15:00,288.6,288.7,288.5,288.5,202
2013/4/24,13:16:00,288.5,288.6,288.5,288.6,115
2013/4/24,13:17:00,288.6,288.6,288.5,288.6,122
2013/4/24,13:18:00,288.6,288.6,288.5,288.6,21
2013/4/24,13:19:00,288.5,288.5,288.4,288.5,236
2013/4/24,13:20:00,288.4,288.5,288.3,288.3,202
2013/4/24,13:21:00,288.2,288.4,288.2,288.4,146
2013/4/24,13:22:00,288.3,288.3,288.3,288.3,57
2013/4/24,13:23:00,288.3,288.5,288.3,288.3,203
2013/4/24,13:24:00,288.4,288.4,288.3,288.4,387
2013/4/24,13:25:00,288.4,288.5,288.4,288.5,67
2013/4/24,13:26:00,288.4,288.4,288.3,288.4,77
2013/4/24,13:27:00,288.3,288.6,288.3,288.5,75
2013/4/24,13:28:00,288.5,288.5,288.4,288.5,310
2013/4/24,13:29:00,288.5,288.6,288.4,288.4,133
2013/4/24,13:30:00,288.5,288.5,288.2,288.2,673
2013/4/24,13:31:00,288.2,288.3,288.1,288.3,380
2013/4/24,13:32:00,288.3,288.4,288.3,288.3,115
2013/4/24,13:33:00,288.4,288.5,288.4,288.5,132
2013/4/24,13:34:00,288.4,288.4,288.3,288.4,107
2013/4/24,13:35:00,288.5,288.5,288.4,288.5,234
2013/4/24,13:36:00,288.4,288.5,288.4,288.4,128
2013/4/24,13:37:00,288.5,288.5,288.4,288.5,41
2013/4/24,13:38:00,288.5,288.5,288.5,288.5,49
2013/4/24,13:39:00,288.5,288.6,288.5,288.6,1056
2013/4/24,13:40:00,288.6,288.6,288.6,288.6,32
2013/4/24,13:41:00,288.6,288.6,288.5,288.6,62
2013/4/24,13:42:00,288.5,288.6,288.5,288.5,152
2013/4/24,13:43:00,288.5,288.5,288.4,288.4,60
2013/4/24,13:44:00,288.4,288.5,288.3,288.3,267
2013/4/24,13:45:00,288.3,288.4,288.3,288.3,503
2013/4/24,14:35:00,288.4,288.4,288.4,288.4,78
2013/4/24,14:36:00,288.4,288.4,288.4,288.4,9
2013/4/24,14:37:00,288.4,288.4,288.4,288.4,6
2013/4/24,14:40:00,288.4,288.5,288.4,288.5,17
2013/4/24,14:41:00,288.5,288.5,288.5,288.5,1
2013/4/24,14:42:00,288.5,288.5,288.5,288.5,20
2013/4/24,14:43:00,288.5,288.5,288.3,288.4,46
2013/4/24,14:44:00,288.4,288.4,288.4,288.4,2
2013/4/24,14:46:00,288.3,288.3,288.3,288.3,17
2013/4/24,14:47:00,288.3,288.3,288.3,288.3,17
2013/4/24,14:49:00,288.3,288.4,288.3,288.4,3
2013/4/24,14:50:00,288.3,288.4,288.3,288.4,3
2013/4/24,14:51:00,288.4,288.4,288.4,288.4,5
2013/4/24,14:52:00,288.4,288.4,288.4,288.4,531
2013/4/24,14:53:00,288.4,288.4,288.4,288.4,3
2013/4/24,14:54:00,288.4,288.4,288.4,288.4,8
2013/4/24,14:55:00,288.4,288.4,288.4,288.4,5
2013/4/24,14:58:00,288.4,288.4,288.4,288.4,1
2013/4/24,14:59:00,288.5,288.5,288.5,288.5,13
2013/4/24,15:02:00,288.5,288.6,288.5,288.6,114
2013/4/24,15:03:00,288.6,288.6,288.6,288.6,104
2013/4/24,15:04:00,288.6,288.6,288.6,288.6,8
2013/4/24,15:05:00,288.6,288.6,288.6,288.6,13
2013/4/24,15:06:00,288.6,288.6,288.6,288.6,8
2013/4/24,15:07:00,288.6,288.6,288.6,288.6,6
2013/4/24,15:08:00,288.6,288.6,288.6,288.6,22
2013/4/24,15:09:00,288.6,288.6,288.6,288.6,4
2013/4/24,15:10:00,288.6,288.6,288.6,288.6,10
2013/4/24,15:11:00,288.7,288.7,288.7,288.7,3
2013/4/24,15:12:00,288.7,288.8,288.7,288.8,14
2013/4/24,15:13:00,288.8,288.8,288.8,288.8,23
2013/4/24,15:14:00,288.8,288.8,288.8,288.8,3
2013/4/24,15:15:00,288.8,288.8,288.8,288.8,3
2013/4/24,15:16:00,288.9,289.2,288.9,289.2,61
2013/4/24,15:17:00,289.2,289.2,289.1,289.2,95
2013/4/24,15:18:00,289.2,289.3,289.2,289.3,22
2013/4/24,15:19:00,289.2,289.3,289.2,289.2,19
2013/4/24,15:20:00,289.3,289.3,289.3,289.3,15
2013/4/24,15:21:00,289.3,289.3,289.3,289.3,8
2013/4/24,15:22:00,289.3,289.3,289.3,289.3,126
2013/4/24,15:23:00,289.3,289.4,289.3,289.4,10
2013/4/24,15:24:00,289.4,289.4,289.3,289.3,6
2013/4/24,15:25:00,289.4,289.4,289.4,289.4,25
2013/4/24,15:26:00,289.4,289.4,289.4,289.4,19
2013/4/24,15:27:00,289.4,289.4,289.4,289.4,20
2013/4/24,15:28:00,289.4,289.4,289.4,289.4,9
2013/4/24,15:29:00,289.4,289.4,289.4,289.4,11
2013/4/24,15:30:00,289.4,289.4,289.4,289.4,4
2013/4/24,15:31:00,289.4,289.4,289.2,289.2,60
2013/4/24,15:32:00,289.2,289.2,289.2,289.2,3
2013/4/24,15:33:00,289.1,289.3,289.1,289.3,7
2013/4/24,15:34:00,289.3,289.3,289.3,289.3,3
2013/4/24,15:35:00,289.3,289.3,289.3,289.3,4
2013/4/24,15:36:00,289.3,289.3,289.3,289.3,5
2013/4/24,15:39:00,289.3,289.3,289.3,289.3,10
2013/4/24,15:41:00,289.3,289.3,289.3,289.3,11
2013/4/24,15:42:00,289.3,289.3,289.3,289.3,3
2013/4/24,15:43:00,289.3,289.3,289.3,289.3,3
2013/4/24,15:44:00,289.2,289.3,289.2,289.3,14
2013/4/24,15:45:00,289.3,289.3,289.3,289.3,4
2013/4/24,15:46:00,289.3,289.3,289.3,289.3,2
2013/4/24,15:47:00,289.3,289.3,289.2,289.2,12
2013/4/24,15:48:00,289.2,289.2,289.2,289.2,4
2013/4/24,15:49:00,289.2,289.2,289.2,289.2,3
2013/4/24,15:51:00,289.2,289.2,289.2,289.2,22
2013/4/24,15:54:00,289.1,289.1,289.1,289.1,3
2013/4/24,15:56:00,289.2,289.2,289.2,289.2,10
2013/4/24,15:59:00,289.2,289.2,289.2,289.2,32
2013/4/24,16:00:00,289.2,289.3,289.2,289.3,91
2013/4/24,16:01:00,289.2,289.2,289.0,289.0,74
2013/4/24,16:02:00,289.1,289.2,289.1,289.2,11
2013/4/24,16:03:00,289.2,289.2,289.2,289.2,7
2013/4/24,16:04:00,289.2,289.2,289.2,289.2,21
2013/4/24,16:05:00,289.2,289.3,289.2,289.3,22
2013/4/24,16:06:00,289.3,289.3,289.3,289.3,1
2013/4/24,16:07:00,289.4,289.4,289.4,289.4,100
2013/4/24,16:08:00,289.4,289.4,289.4,289.4,20
2013/4/24,16:09:00,289.4,289.4,289.4,289.4,30
2013/4/24,16:12:00,289.4,289.4,289.3,289.3,11
2013/4/24,16:13:00,289.3,289.3,289.2,289.2,32
2013/4/24,16:14:00,289.2,289.2,289.2,289.2,2
2013/4/24,16:15:00,289.2,289.2,289.2,289.2,13
2013/4/24,16:18:00,289.2,289.3,289.2,289.3,21
2013/4/24,16:19:00,289.3,289.3,289.3,289.3,3
2013/4/24,16:21:00,289.2,289.2,289.2,289.2,231
2013/4/24,16:22:00,289.2,289.2,289.2,289.2,40
2013/4/24,16:23:00,289.2,289.2,289.1,289.1,20
2013/4/24,16:25:00,289.2,289.2,289.2,289.2,5
2013/4/24,16:26:00,289.2,289.2,289.2,289.2,5
2013/4/24,16:28:00,289.2,289.2,289.2,289.2,4
2013/4/24,16:29:00,289.1,289.1,289.1,289.1,8
2013/4/24,16:31:00,289.0,289.0,289.0,289.0,4
2013/4/24,16:32:00,289.0,289.0,289.0,289.0,1
2013/4/24,16:34:00,289.0,289.0,289.0,289.0,4
2013/4/24,16:35:00,289.0,289.0,289.0,289.0,5
2013/4/24,16:38:00,289.0,289.0,289.0,289.0,1
2013/4/24,16:41:00,289.0,289.0,289.0,289.0,59
2013/4/24,16:42:00,289.0,289.0,289.0,289.0,17
2013/4/24,16:43:00,289.0,289.0,289.0,289.0,5
2013/4/24,16:46:00,289.0,289.0,289.0,289.0,38
2013/4/24,16:47:00,289.0,289.0,289.0,289.0,1
2013/4/24,16:48:00,289.1,289.1,289.1,289.1,6
2013/4/24,16:50:00,289.2,289.2,289.2,289.2,4
2013/4/24,16:54:00,289.2,289.2,289.2,289.2,18
2013/4/24,16:56:00,289.2,289.2,289.2,289.2,11
2013/4/24,16:57:00,289.1,289.2,289.1,289.2,29
2013/4/24,16:58:00,289.2,289.2,289.2,289.2,3
2013/4/24,17:02:00,289.2,289.2,289.2,289.2,1
2013/4/24,17:11:00,289.1,289.1,289.1,289.1,1
2013/4/24,17:14:00,289.0,289.0,289.0,289.0,3
2013/4/24,17:18:00,289.1,289.1,289.1,289.1,18
2013/4/24,17:19:00,289.1,289.1,289.1,289.1,3
2013/4/24,17:20:00,289.0,289.0,289.0,289.0,4
2013/4/24,17:22:00,289.0,289.0,289.0,289.0,9
2013/4/24,17:26:00,289.0,289.0,289.0,289.0,2
2013/4/24,17:27:00,288.9,288.9,288.9,288.9,8
2013/4/24,17:28:00,288.9,288.9,288.9,288.9,1
2013/4/24,17:30:00,288.9,288.9,288.9,288.9,5
2013/4/24,17:32:00,288.9,288.9,288.9,288.9,75
2013/4/24,17:33:00,288.9,288.9,288.9,288.9,1
2013/4/24,17:35:00,288.8,288.9,288.8,288.9,3
2013/4/24,17:36:00,288.9,288.9,288.9,288.9,20
2013/4/24,17:38:00,288.9,288.9,288.9,288.9,1
2013/4/24,17:39:00,288.8,288.8,288.8,288.8,62
2013/4/24,17:40:00,288.8,288.8,288.8,288.8,51
2013/4/24,17:41:00,288.8,288.8,288.8,288.8,23
2013/4/24,17:42:00,288.8,288.8,288.7,288.7,54
2013/4/24,17:43:00,288.7,288.7,288.7,288.7,2
2013/4/24,17:44:00,288.7,288.7,288.7,288.7,2
2013/4/24,17:45:00,288.7,288.7,288.7,288.7,8
2013/4/24,17:46:00,288.7,288.7,288.6,288.6,40
2013/4/24,17:47:00,288.6,288.6,288.2,288.3,199
2013/4/24,17:48:00,288.2,288.2,288.2,288.2,39
2013/4/24,17:49:00,288.2,288.2,288.1,288.1,13
2013/4/24,17:50:00,288.1,288.1,288.1,288.1,5
2013/4/24,17:51:00,288.1,288.1,288.1,288.1,1001
2013/4/24,17:52:00,288.2,288.2,288.2,288.2,23
2013/4/24,17:53:00,288.3,288.3,288.3,288.3,3
2013/4/24,17:54:00,288.3,288.3,288.3,288.3,17
2013/4/24,17:55:00,288.3,288.3,288.3,288.3,4
2013/4/24,17:58:00,288.3,288.3,288.3,288.3,1
2013/4/24,17:59:00,288.3,288.3,288.3,288.3,5
2013/4/24,18:01:00,288.3,288.3,288.2,288.2,20
2013/4/24,18:02:00,288.2,288.2,288.2,288.2,11
2013/4/24,18:04:00,288.2,288.2,288.2,288.2,2
2013/4/24,18:05:00,288.1,288.1,288.0,288.0,18
2013/4/24,18:06:00,288.0,288.0,288.0,288.0,17
2013/4/24,18:07:00,288.0,288.0,287.9,287.9,27
2013/4/24,18:08:00,287.9,287.9,287.9,287.9,5
2013/4/24,18:09:00,288.0,288.0,288.0,288.0,16
2013/4/24,18:10:00,287.9,288.0,287.9,288.0,39
2013/4/24,18:11:00,288.0,288.0,288.0,288.0,3
2013/4/24,18:12:00,287.9,288.0,287.9,288.0,10
2013/4/24,18:14:00,287.9,287.9,287.9,287.9,7
2013/4/24,18:15:00,287.9,287.9,287.9,287.9,7
2013/4/24,18:16:00,287.9,287.9,287.9,287.9,2
2013/4/24,18:17:00,287.8,287.8,287.8,287.8,64
2013/4/24,18:18:00,287.7,287.7,287.7,287.7,17
2013/4/24,18:19:00,287.7,287.7,287.7,287.7,1
2013/4/24,18:21:00,287.8,287.8,287.8,287.8,58
2013/4/24,18:22:00,287.8,287.8,287.8,287.8,45
2013/4/24,18:23:00,287.9,287.9,287.9,287.9,3
2013/4/24,18:25:00,287.9,287.9,287.9,287.9,1
2013/4/24,18:26:00,287.9,287.9,287.9,287.9,3
2013/4/24,18:27:00,287.9,287.9,287.9,287.9,8
2013/4/24,18:29:00,287.8,287.8,287.8,287.8,1
2013/4/24,18:31:00,287.8,287.8,287.8,287.8,1
2013/4/24,18:32:00,287.8,287.8,287.8,287.8,12
2013/4/24,18:33:00,287.8,287.8,287.8,287.8,1
2013/4/24,18:34:00,287.7,287.7,287.7,287.7,2
2013/4/24,18:35:00,287.7,287.7,287.7,287.7,8
2013/4/24,18:36:00,287.7,287.7,287.7,287.7,15
2013/4/24,18:37:00,287.6,287.6,287.6,287.6,47
2013/4/24,18:38:00,287.6,287.6,287.6,287.6,1
2013/4/24,18:39:00,287.5,287.5,287.5,287.5,98
2013/4/24,18:40:00,287.4,287.5,287.4,287.5,13
2013/4/24,18:41:00,287.5,287.5,287.5,287.5,77
2013/4/24,18:42:00,287.5,287.5,287.5,287.5,20
2013/4/24,18:43:00,287.5,287.5,287.5,287.5,13
2013/4/24,18:44:00,287.5,287.5,287.5,287.5,1
2013/4/24,18:45:00,287.5,287.5,287.4,287.5,17
2013/4/24,18:46:00,287.5,287.5,287.5,287.5,5
2013/4/24,18:47:00,287.4,287.4,287.4,287.4,1
2013/4/24,18:48:00,287.5,287.5,287.5,287.5,2
2013/4/24,18:49:00,287.5,287.5,287.4,287.4,54
2013/4/24,18:51:00,287.4,287.4,287.4,287.4,21
2013/4/24,18:52:00,287.4,287.4,287.4,287.4,20
2013/4/24,18:53:00,287.4,287.4,287.4,287.4,8
2013/4/24,18:54:00,287.4,287.4,287.4,287.4,1
2013/4/24,18:55:00,287.3,287.3,287.3,287.3,10
2013/4/24,18:57:00,287.4,287.4,287.3,287.3,40
2013/4/24,19:00:00,287.3,287.3,287.3,287.3,8
2013/4/24,19:01:00,287.3,287.4,287.3,287.3,61
2013/4/24,19:02:00,287.4,287.4,287.3,287.4,56
2013/4/24,19:03:00,287.3,287.3,287.3,287.3,9
2013/4/24,19:04:00,287.4,287.4,287.3,287.3,14
2013/4/24,19:05:00,287.4,287.4,287.3,287.3,6
2013/4/24,19:06:00,287.3,287.3,287.3,287.3,17
2013/4/24,19:07:00,287.3,287.3,287.3,287.3,22
2013/4/24,19:08:00,287.3,287.3,287.3,287.3,8
2013/4/24,19:09:00,287.3,287.3,287.3,287.3,17
2013/4/24,19:10:00,287.3,287.3,287.3,287.3,8
2013/4/24,19:11:00,287.3,287.3,287.3,287.3,6
2013/4/24,19:13:00,287.2,287.2,287.2,287.2,4
2013/4/24,19:14:00,287.3,287.3,287.3,287.3,5
2013/4/24,19:15:00,287.3,287.4,287.3,287.4,8
2013/4/24,19:16:00,287.3,287.3,287.3,287.3,5
2013/4/24,19:17:00,287.3,287.3,287.3,287.3,1
2013/4/24,19:20:00,287.3,287.3,287.3,287.3,4
2013/4/24,19:21:00,287.3,287.3,287.3,287.3,1
2013/4/24,19:22:00,287.3,287.3,287.3,287.3,3
2013/4/24,19:23:00,287.3,287.3,287.3,287.3,2
2013/4/24,19:26:00,287.3,287.3,287.3,287.3,3
2013/4/24,19:27:00,287.3,287.3,287.3,287.3,2
2013/4/24,19:28:00,287.3,287.3,287.3,287.3,2
2013/4/24,19:29:00,287.3,287.3,287.3,287.3,1
2013/4/24,19:30:00,287.3,287.3,287.3,287.3,2
2013/4/24,19:32:00,287.2,287.2,287.2,287.2,1
2013/4/24,19:33:00,287.3,287.3,287.3,287.3,13
2013/4/24,19:35:00,287.3,287.3,287.3,287.3,23
2013/4/24,19:36:00,287.4,287.4,287.4,287.4,1
2013/4/24,19:39:00,287.4,287.4,287.3,287.3,23
2013/4/24,19:40:00,287.3,287.3,287.3,287.3,4
2013/4/24,19:41:00,287.3,287.3,287.3,287.3,3
2013/4/24,19:42:00,287.3,287.3,287.3,287.3,1
2013/4/24,19:44:00,287.3,287.3,287.3,287.3,11
2013/4/24,19:45:00,287.3,287.3,287.3,287.3,6
2013/4/24,19:46:00,287.3,287.3,287.3,287.3,1
2013/4/24,19:47:00,287.3,287.3,287.3,287.3,4
2013/4/24,19:50:00,287.3,287.3,287.3,287.3,7
2013/4/24,19:52:00,287.3,287.3,287.3,287.3,1
2013/4/24,19:54:00,287.2,287.2,287.2,287.2,1
2013/4/24,19:56:00,287.3,287.3,287.3,287.3,1
2013/4/24,19:58:00,287.3,287.3,287.3,287.3,5
2013/4/24,20:00:00,287.3,287.3,287.3,287.3,1
2013/4/24,20:01:00,287.2,287.2,287.2,287.2,1
2013/4/24,20:02:00,287.2,287.2,287.1,287.1,90
2013/4/24,20:03:00,287.1,287.1,286.9,286.9,50
2013/4/24,20:04:00,286.9,286.9,286.9,286.9,5
2013/4/24,20:05:00,286.9,286.9,286.9,286.9,14
2013/4/24,20:06:00,286.9,286.9,286.9,286.9,2
2013/4/24,20:07:00,286.9,286.9,286.9,286.9,1
2013/4/24,20:09:00,287.0,287.0,287.0,287.0,20
2013/4/24,20:10:00,287.0,287.0,287.0,287.0,1
2013/4/24,20:11:00,287.0,287.0,287.0,287.0,1
2013/4/24,20:13:00,287.1,287.1,287.1,287.1,16
2013/4/24,20:14:00,287.1,287.1,287.1,287.1,11
2013/4/24,20:15:00,287.1,287.2,287.1,287.2,8
2013/4/24,20:16:00,287.1,287.1,287.1,287.1,4
2013/4/24,20:18:00,287.1,287.1,287.1,287.1,8
2013/4/24,20:20:00,287.1,287.1,287.1,287.1,4
2013/4/24,20:21:00,287.1,287.1,287.1,287.1,1
2013/4/24,20:22:00,287.1,287.1,287.1,287.1,18
2013/4/24,20:23:00,287.1,287.1,287.1,287.1,5
2013/4/24,20:24:00,287.0,287.0,287.0,287.0,1
2013/4/24,20:26:00,287.1,287.1,287.1,287.1,5
2013/4/24,20:31:00,287.1,287.1,287.0,287.1,15
2013/4/24,20:32:00,287.1,287.1,287.1,287.1,14
2013/4/24,20:33:00,287.1,287.2,287.1,287.2,38
2013/4/24,20:34:00,287.1,287.1,287.1,287.1,8
2013/4/24,20:37:00,287.1,287.1,287.1,287.1,1
2013/4/24,20:42:00,287.1,287.1,287.1,287.1,1
2013/4/24,20:45:00,287.1,287.1,287.1,287.1,12
2013/4/24,20:46:00,287.1,287.1,287.1,287.1,4
2013/4/24,20:54:00,287.1,287.1,287.1,287.1,5
2013/4/24,20:57:00,287.0,287.0,287.0,287.0,23
2013/4/24,20:58:00,286.9,286.9,286.9,286.9,23
2013/4/24,21:02:00,287.0,287.0,287.0,287.0,3
2013/4/24,21:03:00,287.0,287.0,287.0,287.0,4
2013/4/24,21:04:00,287.0,287.0,287.0,287.0,2
2013/4/24,21:05:00,287.0,287.0,287.0,287.0,15
2013/4/24,21:06:00,287.0,287.0,287.0,287.0,4
2013/4/24,21:07:00,287.0,287.0,287.0,287.0,732
2013/4/24,21:09:00,287.0,287.0,287.0,287.0,3
2013/4/24,21:10:00,287.0,287.0,287.0,287.0,2
2013/4/24,21:11:00,287.1,287.1,287.1,287.1,2
2013/4/24,21:16:00,287.1,287.1,287.1,287.1,3
2013/4/24,21:17:00,287.1,287.1,287.1,287.1,6
2013/4/24,21:18:00,287.2,287.3,287.2,287.2,22
2013/4/24,21:19:00,287.3,287.3,287.3,287.3,2
2013/4/24,21:22:00,287.2,287.2,287.2,287.2,1
2013/4/24,21:23:00,287.2,287.2,287.2,287.2,14
2013/4/24,21:24:00,287.1,287.1,287.1,287.1,3
2013/4/24,21:25:00,287.1,287.1,287.1,287.1,288
2013/4/24,21:26:00,287.2,287.2,287.2,287.2,1
2013/4/24,21:28:00,287.2,287.2,287.2,287.2,44
2013/4/24,21:29:00,287.2,287.2,287.2,287.2,3
2013/4/24,21:30:00,287.3,287.3,287.2,287.2,3
2013/4/24,21:31:00,287.3,287.4,287.3,287.3,43
2013/4/24,21:32:00,287.3,287.3,287.3,287.3,4
2013/4/24,21:33:00,287.4,287.6,287.4,287.6,68
2013/4/24,21:34:00,287.6,287.6,287.5,287.5,6
2013/4/24,21:35:00,287.6,287.6,287.6,287.6,9
2013/4/24,21:36:00,287.6,287.6,287.6,287.6,6
2013/4/24,21:37:00,287.6,287.6,287.6,287.6,18
2013/4/24,21:38:00,287.6,287.6,287.6,287.6,20
2013/4/24,21:39:00,287.6,287.6,287.6,287.6,9
2013/4/24,21:40:00,287.6,287.7,287.6,287.6,26
2013/4/24,21:41:00,287.6,287.6,287.6,287.6,29
2013/4/24,21:42:00,287.6,287.6,287.5,287.5,65
2013/4/24,21:43:00,287.6,287.7,287.5,287.5,74
2013/4/24,21:44:00,287.5,287.5,287.5,287.5,7
2013/4/24,21:45:00,287.6,287.7,287.6,287.7,13
2013/4/24,21:46:00,287.7,287.7,287.7,287.7,13
2013/4/24,21:47:00,287.8,287.8,287.8,287.8,2
2013/4/24,21:48:00,287.8,287.8,287.7,287.7,22
2013/4/24,21:49:00,287.7,287.7,287.6,287.7,12
2013/4/24,21:50:00,287.7,287.7,287.7,287.7,2
2013/4/24,21:51:00,287.7,287.8,287.7,287.7,56
2013/4/24,21:53:00,287.7,287.7,287.7,287.7,5
2013/4/24,21:54:00,287.7,287.7,287.7,287.7,5
2013/4/24,21:55:00,287.7,287.7,287.7,287.7,30
2013/4/24,21:56:00,287.8,287.8,287.7,287.7,19
2013/4/24,21:57:00,287.7,287.8,287.7,287.8,96
2013/4/24,21:58:00,287.8,287.8,287.8,287.8,4
2013/4/24,21:59:00,287.7,287.7,287.7,287.7,1
2013/4/24,22:00:00,287.8,287.8,287.8,287.8,8
2013/4/24,22:01:00,287.8,287.8,287.8,287.8,6
2013/4/24,22:02:00,287.9,287.9,287.9,287.9,1
2013/4/24,22:03:00,287.9,288.0,287.9,288.0,50
2013/4/24,22:04:00,287.9,287.9,287.9,287.9,26
2013/4/24,22:05:00,287.9,287.9,287.8,287.8,18
2013/4/24,22:06:00,287.7,287.8,287.7,287.8,23
2013/4/24,22:07:00,287.8,287.8,287.8,287.8,13
2013/4/24,22:08:00,287.8,287.8,287.8,287.8,11
2013/4/24,22:09:00,287.8,287.9,287.7,287.8,33
2013/4/24,22:10:00,287.7,287.7,287.7,287.7,11
2013/4/24,22:11:00,287.7,287.8,287.7,287.7,40
2013/4/24,22:12:00,287.7,287.7,287.7,287.7,12
2013/4/24,22:13:00,287.7,287.7,287.7,287.7,12
2013/4/24,22:14:00,287.7,287.8,287.7,287.7,15
2013/4/24,22:15:00,287.6,287.6,287.6,287.6,28
2013/4/24,22:16:00,287.6,287.6,287.6,287.6,5
2013/4/24,22:17:00,287.7,287.7,287.7,287.7,1
2013/4/24,22:18:00,287.7,287.8,287.7,287.8,19
2013/4/24,22:20:00,287.8,287.8,287.8,287.8,4
2013/4/24,22:21:00,287.7,287.7,287.7,287.7,22
2013/4/24,22:23:00,287.7,287.7,287.7,287.7,2
2013/4/24,22:25:00,287.6,287.7,287.6,287.7,3
2013/4/24,22:28:00,287.7,287.7,287.7,287.7,3
2013/4/24,22:29:00,287.7,287.7,287.7,287.7,5
2013/4/24,22:30:00,287.7,287.7,287.7,287.7,1
2013/4/24,22:32:00,287.8,288.0,287.8,287.9,134
2013/4/24,22:33:00,288.0,288.1,288.0,288.1,62
2013/4/24,22:34:00,288.0,288.1,288.0,288.1,9
2013/4/24,22:35:00,288.0,288.0,288.0,288.0,4
2013/4/24,22:40:00,288.0,288.0,288.0,288.0,14
2013/4/24,22:41:00,288.0,288.0,288.0,288.0,2
2013/4/24,22:42:00,288.0,288.0,288.0,288.0,9
2013/4/24,22:43:00,288.1,288.1,288.1,288.1,13
2013/4/24,22:45:00,288.1,288.2,288.1,288.2,17
2013/4/24,22:52:00,288.2,288.2,288.2,288.2,1
2013/4/24,22:54:00,288.1,288.1,288.1,288.1,5
2013/4/24,22:55:00,288.1,288.1,288.1,288.1,20
2013/4/24,22:56:00,288.1,288.1,288.1,288.1,8
2013/4/24,22:57:00,288.1,288.1,288.1,288.1,4
2013/4/24,22:58:00,288.1,288.1,288.1,288.1,2
2013/4/24,22:59:00,288.1,288.1,288.1,288.1,3
2013/4/24,23:01:00,288.1,288.1,288.1,288.1,3
2013/4/24,23:02:00,288.1,288.1,288.1,288.1,20
2013/4/24,23:04:00,288.1,288.1,288.1,288.1,1
2013/4/24,23:05:00,288.1,288.1,288.1,288.1,2
2013/4/24,23:06:00,288.1,288.1,288.1,288.1,1
2013/4/24,23:09:00,288.1,288.1,288.1,288.1,29
2013/4/24,23:10:00,288.1,288.1,288.1,288.1,850
2013/4/24,23:12:00,288.0,288.0,288.0,288.0,8
2013/4/24,23:13:00,288.0,288.0,288.0,288.0,1
2013/4/24,23:14:00,288.0,288.0,288.0,288.0,6
2013/4/24,23:16:00,288.0,288.0,288.0,288.0,1
2013/4/24,23:19:00,288.1,288.1,288.1,288.1,4
2013/4/24,23:20:00,288.1,288.1,288.1,288.1,3
2013/4/24,23:21:00,288.1,288.1,288.1,288.1,2
2013/4/24,23:23:00,288.1,288.1,288.1,288.1,54
2013/4/24,23:24:00,288.0,288.0,288.0,288.0,2
2013/4/24,23:27:00,288.0,288.0,288.0,288.0,1
2013/4/24,23:28:00,288.0,288.0,288.0,288.0,15
2013/4/24,23:31:00,288.1,288.2,288.1,288.2,65
2013/4/24,23:32:00,288.2,288.2,288.2,288.2,4
2013/4/24,23:33:00,288.2,288.2,288.2,288.2,5
2013/4/24,23:36:00,288.2,288.2,288.2,288.2,1
2013/4/24,23:37:00,288.1,288.1,288.1,288.1,1
2013/4/24,23:39:00,288.1,288.1,288.1,288.1,12
2013/4/24,23:40:00,288.1,288.1,288.1,288.1,4
2013/4/24,23:41:00,288.1,288.1,288.1,288.1,4
2013/4/24,23:46:00,288.1,288.2,288.1,288.2,13
2013/4/24,23:47:00,288.2,288.2,288.2,288.2,2
2013/4/24,23:49:00,288.2,288.2,288.2,288.2,18
2013/4/24,23:51:00,288.2,288.2,288.2,288.2,11
2013/4/24,23:52:00,288.2,288.3,288.2,288.3,6
2013/4/24,23:59:00,288.3,288.3,288.3,288.3,21
2013/4/25,00:00:00,288.3,288.3,288.2,288.2,6
2013/4/25,00:01:00,288.2,288.2,288.2,288.2,6
2013/4/25,00:02:00,288.3,288.3,288.2,288.2,10
2013/4/25,00:03:00,288.2,288.2,288.2,288.2,3
2013/4/25,00:04:00,288.3,288.3,288.3,288.3,1
2013/4/25,00:06:00,288.3,288.8,288.3,288.4,231
2013/4/25,00:08:00,288.4,288.4,288.4,288.4,1
2013/4/25,00:09:00,288.5,288.5,288.5,288.5,10
2013/4/25,00:10:00,288.5,288.5,288.5,288.5,2
2013/4/25,00:12:00,288.4,288.4,288.4,288.4,17
2013/4/25,00:13:00,288.4,288.4,288.3,288.3,135
2013/4/25,00:14:00,288.3,288.3,288.3,288.3,1
2013/4/25,00:15:00,288.3,288.3,288.3,288.3,1
2013/4/25,00:17:00,288.3,288.3,288.3,288.3,1
2013/4/25,00:19:00,288.4,288.4,288.4,288.4,10
2013/4/25,00:25:00,288.4,288.4,288.4,288.4,4
2013/4/25,00:27:00,288.4,288.4,288.4,288.4,1
2013/4/25,00:31:00,288.4,288.4,288.4,288.4,1
2013/4/25,00:35:00,288.4,288.4,288.4,288.4,1
2013/4/25,00:36:00,288.4,288.4,288.4,288.4,15
2013/4/25,00:38:00,288.3,288.3,288.3,288.3,15
2013/4/25,00:39:00,288.4,288.4,288.4,288.4,1
2013/4/25,00:40:00,288.4,288.4,288.4,288.4,29
2013/4/25,00:41:00,288.3,288.3,288.3,288.3,6
2013/4/25,00:42:00,288.3,288.3,288.3,288.3,28
2013/4/25,00:44:00,288.2,288.2,288.2,288.2,1
2013/4/25,00:45:00,288.2,288.3,288.2,288.3,5
2013/4/25,00:48:00,288.3,288.3,288.3,288.3,1
2013/4/25,00:49:00,288.3,288.3,288.2,288.2,234
2013/4/25,00:50:00,288.2,288.2,288.2,288.2,12
2013/4/25,00:52:00,288.2,288.2,288.2,288.2,1
2013/4/25,00:54:00,288.2,288.2,288.2,288.2,2
2013/4/25,01:10:00,288.3,288.3,288.3,288.3,2
2013/4/25,01:12:00,288.3,288.3,288.3,288.3,1
2013/4/25,01:13:00,288.3,288.3,288.3,288.3,20
2013/4/25,01:16:00,288.3,288.3,288.3,288.3,1
2013/4/25,01:21:00,288.4,288.4,288.4,288.4,1
2013/4/25,01:23:00,288.4,288.4,288.4,288.4,11
2013/4/25,01:26:00,288.4,288.4,288.4,288.4,1
2013/4/25,01:30:00,288.4,288.5,288.4,288.5,11
2013/4/25,01:31:00,288.5,288.5,288.5,288.5,10
2013/4/25,01:32:00,288.4,288.4,288.4,288.4,2
2013/4/25,01:33:00,288.3,288.3,288.3,288.3,1
2013/4/25,01:34:00,288.4,288.4,288.4,288.4,1
2013/4/25,01:35:00,288.4,288.5,288.4,288.5,7
2013/4/25,01:36:00,288.4,288.4,288.4,288.4,6
2013/4/25,01:37:00,288.4,288.4,288.4,288.4,2
2013/4/25,01:39:00,288.4,288.4,288.4,288.4,3
2013/4/25,01:42:00,288.4,288.4,288.4,288.4,8
2013/4/25,01:44:00,288.4,288.4,288.4,288.4,2
2013/4/25,01:45:00,288.4,288.4,288.4,288.4,2
2013/4/25,01:52:00,288.4,288.4,288.4,288.4,5
2013/4/25,01:54:00,288.4,288.4,288.4,288.4,2
2013/4/25,01:56:00,288.3,288.3,288.3,288.3,4
2013/4/25,01:57:00,288.4,288.4,288.4,288.4,1
2013/4/25,01:59:00,288.3,288.3,288.3,288.3,6
2013/4/25,02:00:00,288.3,288.3,288.2,288.2,22
2013/4/25,08:46:00,288.3,288.3,287.6,288.0,10212
2013/4/25,08:47:00,288.0,288.2,288.0,288.1,179
2013/4/25,08:48:00,288.1,288.2,288.0,288.2,258
2013/4/25,08:49:00,288.2,288.4,288.2,288.3,262
2013/4/25,08:50:00,288.3,288.3,288.0,288.1,263
2013/4/25,08:51:00,288.0,288.2,288.0,288.1,233
2013/4/25,08:52:00,288.0,288.1,287.9,288.0,187
2013/4/25,08:53:00,288.0,288.0,287.9,288.0,83
2013/4/25,08:54:00,288.0,288.1,288.0,288.1,677
2013/4/25,08:55:00,288.1,288.1,288.0,288.1,48
2013/4/25,08:56:00,288.0,288.1,287.8,287.8,134
2013/4/25,08:57:00,287.9,287.9,287.8,287.8,165
2013/4/25,08:58:00,287.8,287.8,287.6,287.6,2878
2013/4/25,08:59:00,287.7,287.9,287.6,287.9,403
2013/4/25,09:00:00,287.8,287.9,287.7,287.8,322
2013/4/25,09:01:00,287.8,287.8,287.4,287.8,1256
2013/4/25,09:02:00,287.7,287.7,287.5,287.6,454
2013/4/25,09:03:00,287.6,287.7,287.6,287.6,223
2013/4/25,09:04:00,287.6,287.7,287.6,287.7,183
2013/4/25,09:05:00,287.7,288.0,287.7,287.9,264
2013/4/25,09:06:00,287.9,288.0,287.9,288.0,138
2013/4/25,09:07:00,288.0,288.1,287.8,287.8,518
2013/4/25,09:08:00,287.8,287.9,287.7,287.7,326
2013/4/25,09:09:00,287.8,287.8,287.7,287.8,149
2013/4/25,09:10:00,287.8,287.8,287.6,287.7,270
2013/4/25,09:11:00,287.7,287.7,287.6,287.7,287
2013/4/25,09:12:00,287.7,287.8,287.6,287.8,298
2013/4/25,09:13:00,287.8,288.0,287.8,288.0,168
2013/4/25,09:14:00,288.0,288.2,288.0,288.2,161
2013/4/25,09:15:00,288.2,288.2,288.0,288.0,193
2013/4/25,09:16:00,288.0,288.0,287.7,287.9,217
2013/4/25,09:17:00,287.8,288.1,287.8,288.0,106
2013/4/25,09:18:00,288.1,288.1,288.1,288.1,150
2013/4/25,09:19:00,288.1,288.2,288.0,288.2,909
2013/4/25,09:20:00,288.2,288.3,288.1,288.1,310
2013/4/25,09:21:00,288.1,288.5,288.1,288.5,465
2013/4/25,09:22:00,288.5,288.5,288.3,288.3,346
2013/4/25,09:23:00,288.3,288.4,288.2,288.4,150
2013/4/25,09:24:00,288.5,288.5,288.4,288.5,121
2013/4/25,09:25:00,288.6,288.6,288.5,288.5,131
2013/4/25,09:26:00,288.4,288.4,288.4,288.4,137
2013/4/25,09:27:00,288.5,288.6,288.5,288.5,43
2013/4/25,09:28:00,288.5,288.6,288.3,288.4,590
2013/4/25,09:29:00,288.4,288.4,288.2,288.2,594
2013/4/25,09:30:00,288.2,288.4,288.1,288.2,1848
2013/4/25,09:31:00,288.3,288.3,288.2,288.3,623
2013/4/25,09:32:00,288.3,288.3,288.1,288.2,222
2013/4/25,09:33:00,288.2,288.2,288.2,288.2,40
2013/4/25,09:34:00,288.2,288.2,288.2,288.2,7234
2013/4/25,09:35:00,288.1,288.2,288.0,288.2,905
2013/4/25,09:36:00,288.1,288.1,288.0,288.0,7096
2013/4/25,09:37:00,288.0,288.0,287.8,287.8,11413
2013/4/25,09:38:00,287.8,287.9,287.8,287.8,167
2013/4/25,09:39:00,287.8,287.9,287.8,287.9,1986
2013/4/25,09:40:00,287.9,287.9,287.8,287.8,463
2013/4/25,09:41:00,287.8,287.9,287.8,287.9,205
2013/4/25,09:42:00,287.9,288.1,287.9,288.1,421
2013/4/25,09:43:00,288.0,288.2,287.9,288.0,495
2013/4/25,09:44:00,288.0,288.1,288.0,288.1,20
2013/4/25,09:45:00,288.0,288.0,288.0,288.0,140
2013/4/25,09:46:00,287.9,288.0,287.9,287.9,150
2013/4/25,09:47:00,287.9,287.9,287.9,287.9,223
2013/4/25,09:48:00,287.9,287.9,287.9,287.9,131
2013/4/25,09:49:00,287.9,287.9,287.9,287.9,171
2013/4/25,09:50:00,287.9,287.9,287.9,287.9,96
2013/4/25,09:51:00,287.9,287.9,287.9,287.9,165
2013/4/25,09:52:00,287.9,288.0,287.9,288.0,238
2013/4/25,09:53:00,288.0,288.0,288.0,288.0,82
2013/4/25,09:54:00,288.0,288.0,288.0,288.0,85
2013/4/25,09:55:00,288.0,288.1,287.9,288.1,618
2013/4/25,09:56:00,288.1,288.1,287.9,287.9,279
2013/4/25,09:57:00,287.9,287.9,287.9,287.9,38
2013/4/25,09:58:00,287.9,288.0,287.9,287.9,2126
2013/4/25,09:59:00,287.9,287.9,287.8,287.8,28
2013/4/25,10:00:00,287.9,288.0,287.9,288.0,344
2013/4/25,10:01:00,287.9,287.9,287.8,287.8,133
2013/4/25,10:02:00,287.9,287.9,287.7,287.8,166
2013/4/25,10:03:00,287.8,287.8,287.8,287.8,93
2013/4/25,10:04:00,287.8,287.9,287.8,287.8,77
2013/4/25,10:05:00,287.8,287.8,287.7,287.8,98
2013/4/25,10:06:00,287.7,287.8,287.7,287.8,37
2013/4/25,10:07:00,287.8,287.8,287.7,287.7,9
2013/4/25,10:08:00,287.7,287.9,287.7,287.8,125
2013/4/25,10:09:00,287.8,287.8,287.7,287.7,114
2013/4/25,10:10:00,287.6,287.8,287.6,287.7,98
2013/4/25,10:11:00,287.7,287.8,287.7,287.7,147
2013/4/25,10:12:00,287.7,287.7,287.7,287.7,16
2013/4/25,10:13:00,287.7,287.7,287.7,287.7,102
2013/4/25,10:14:00,287.7,287.7,287.7,287.7,507
2013/4/25,10:15:00,287.7,287.8,287.7,287.7,56
2013/4/25,10:16:00,287.7,287.7,287.7,287.7,66
2013/4/25,10:17:00,287.7,287.9,287.7,287.9,125
2013/4/25,10:18:00,287.9,287.9,287.9,287.9,75
2013/4/25,10:19:00,287.9,287.9,287.8,287.8,56
2013/4/25,10:20:00,287.8,287.9,287.8,287.9,58
2013/4/25,10:21:00,287.9,287.9,287.9,287.9,301
2013/4/25,10:22:00,287.8,287.9,287.8,287.8,1082
2013/4/25,10:23:00,287.8,287.8,287.8,287.8,14
2013/4/25,10:24:00,287.8,287.8,287.7,287.8,102
2013/4/25,10:25:00,287.8,287.9,287.8,287.8,73
2013/4/25,10:26:00,287.9,288.0,287.8,287.9,1465
2013/4/25,10:27:00,287.9,287.9,287.8,287.9,58
2013/4/25,10:28:00,287.8,288.0,287.8,287.9,37
2013/4/25,10:29:00,287.9,288.0,287.9,287.9,18
2013/4/25,10:30:00,287.9,287.9,287.9,287.9,40
2013/4/25,10:31:00,287.9,288.0,287.9,287.9,1033
2013/4/25,10:32:00,287.9,288.0,287.9,287.9,1128
2013/4/25,10:33:00,287.9,288.0,287.9,287.9,13
2013/4/25,10:34:00,288.0,288.0,287.9,288.0,77
2013/4/25,10:35:00,288.0,288.2,288.0,288.2,129
2013/4/25,10:36:00,288.2,288.2,288.1,288.1,38
2013/4/25,10:37:00,288.2,288.2,288.1,288.2,526
2013/4/25,10:38:00,288.1,288.2,288.1,288.1,16
2013/4/25,10:39:00,288.2,288.2,288.1,288.1,22
2013/4/25,10:40:00,288.1,288.3,288.1,288.1,63
2013/4/25,10:41:00,288.2,288.2,288.1,288.2,32
2013/4/25,10:42:00,288.2,288.4,288.2,288.3,11989
2013/4/25,10:43:00,288.3,288.4,288.2,288.3,84
2013/4/25,10:44:00,288.3,288.3,288.0,288.0,121
2013/4/25,10:45:00,288.1,288.1,288.1,288.1,78
2013/4/25,10:46:00,288.1,288.2,288.1,288.1,12
2013/4/25,10:47:00,288.1,288.1,288.0,288.1,51
2013/4/25,10:48:00,288.1,288.2,288.1,288.2,94
2013/4/25,10:49:00,288.2,288.3,288.1,288.1,75
2013/4/25,10:50:00,288.1,288.2,288.1,288.1,53
2013/4/25,10:51:00,288.2,288.2,288.1,288.1,19
2013/4/25,10:52:00,288.2,288.3,288.2,288.3,60
2013/4/25,10:53:00,288.4,288.6,288.4,288.5,389
2013/4/25,10:54:00,288.5,288.8,288.4,288.8,173
2013/4/25,10:55:00,288.8,288.8,288.6,288.7,118
2013/4/25,10:56:00,288.7,288.7,288.6,288.6,74
2013/4/25,10:57:00,288.6,288.6,288.5,288.5,50
2013/4/25,10:58:00,288.5,288.6,288.4,288.4,57
2013/4/25,10:59:00,288.5,288.5,288.5,288.5,336
2013/4/25,11:00:00,288.5,288.6,288.5,288.6,96
2013/4/25,11:01:00,288.6,288.6,288.5,288.5,32
2013/4/25,11:02:00,288.5,288.5,288.5,288.5,3
2013/4/25,11:03:00,288.5,288.6,288.4,288.6,25
2013/4/25,11:04:00,288.5,288.6,288.4,288.5,62
2013/4/25,11:05:00,288.4,288.5,288.3,288.4,96
2013/4/25,11:06:00,288.4,288.6,288.4,288.6,80
2013/4/25,11:07:00,288.5,288.6,288.5,288.6,12
2013/4/25,11:08:00,288.6,288.6,288.5,288.5,66
2013/4/25,11:09:00,288.4,288.5,288.3,288.5,65
2013/4/25,11:10:00,288.3,288.3,288.2,288.2,33
2013/4/25,11:11:00,288.2,288.3,288.2,288.2,7
2013/4/25,11:12:00,288.2,288.3,288.2,288.3,89
2013/4/25,11:13:00,288.2,288.3,288.2,288.2,5
2013/4/25,11:14:00,288.2,288.4,288.2,288.4,205
2013/4/25,11:15:00,288.4,288.5,288.4,288.5,125
2013/4/25,11:16:00,288.5,288.5,288.5,288.5,117
2013/4/25,11:17:00,288.5,288.5,288.5,288.5,59
2013/4/25,11:18:00,288.5,288.5,288.5,288.5,118
2013/4/25,11:19:00,288.5,288.6,288.5,288.6,36
2013/4/25,11:20:00,288.6,288.6,288.5,288.5,87
2013/4/25,11:21:00,288.5,288.6,288.5,288.5,3
2013/4/25,11:22:00,288.5,288.6,288.4,288.5,85
2013/4/25,11:23:00,288.5,288.6,288.5,288.5,35
2013/4/25,11:24:00,288.6,288.6,288.6,288.6,60
2013/4/25,11:25:00,288.6,288.6,288.6,288.6,37
2013/4/25,11:26:00,288.7,288.8,288.7,288.7,89
2013/4/25,11:27:00,288.7,288.7,288.6,288.6,105
2013/4/25,11:28:00,288.5,288.7,288.5,288.6,30
2013/4/25,11:29:00,288.6,288.6,288.6,288.6,18
2013/4/25,11:30:00,288.6,288.6,288.5,288.6,74
2013/4/25,11:31:00,288.5,288.5,288.5,288.5,70
2013/4/25,11:32:00,288.5,288.6,288.5,288.6,6
2013/4/25,11:33:00,288.6,288.7,288.6,288.7,28
2013/4/25,11:34:00,288.7,288.7,288.7,288.7,11
2013/4/25,11:35:00,288.7,288.7,288.6,288.6,17
2013/4/25,11:36:00,288.6,288.6,288.6,288.6,1
2013/4/25,11:37:00,288.6,288.6,288.6,288.6,193
2013/4/25,11:38:00,288.6,288.6,288.6,288.6,20
2013/4/25,11:39:00,288.6,288.7,288.6,288.7,108
2013/4/25,11:40:00,288.7,288.7,288.7,288.7,26
2013/4/25,11:41:00,288.7,288.7,288.7,288.7,60
2013/4/25,11:42:00,288.7,288.7,288.7,288.7,11
2013/4/25,11:43:00,288.7,288.7,288.7,288.7,41
2013/4/25,11:44:00,288.7,288.7,288.6,288.6,37
2013/4/25,11:45:00,288.7,288.7,288.7,288.7,3
2013/4/25,11:46:00,288.7,288.7,288.7,288.7,36
2013/4/25,11:47:00,288.6,288.6,288.6,288.6,1
2013/4/25,11:48:00,288.6,288.6,288.5,288.5,68
2013/4/25,11:49:00,288.5,288.6,288.5,288.6,66
2013/4/25,11:50:00,288.6,288.6,288.6,288.6,52
2013/4/25,11:51:00,288.6,288.7,288.6,288.7,69
2013/4/25,11:52:00,288.7,288.7,288.6,288.7,31
2013/4/25,11:53:00,288.7,288.7,288.7,288.7,12
2013/4/25,11:54:00,288.7,288.7,288.7,288.7,12
2013/4/25,11:55:00,288.7,288.7,288.7,288.7,17
2013/4/25,11:56:00,288.7,288.7,288.7,288.7,12
2013/4/25,11:57:00,288.7,288.7,288.6,288.6,663
2013/4/25,11:58:00,288.7,288.7,288.6,288.6,39
2013/4/25,11:59:00,288.6,288.6,288.5,288.5,87
2013/4/25,12:00:00,288.5,288.5,288.4,288.4,69
2013/4/25,12:01:00,288.4,288.4,288.3,288.3,16
2013/4/25,12:02:00,288.3,288.3,288.3,288.3,1
2013/4/25,12:03:00,288.3,288.3,288.3,288.3,551
2013/4/25,12:04:00,288.3,288.3,288.2,288.2,9929
2013/4/25,12:05:00,288.2,288.3,288.2,288.3,28
2013/4/25,12:06:00,288.3,288.3,288.3,288.3,61
2013/4/25,12:07:00,288.3,288.3,288.3,288.3,28
2013/4/25,12:08:00,288.3,288.3,288.3,288.3,15
2013/4/25,12:09:00,288.3,288.3,288.3,288.3,5
2013/4/25,12:10:00,288.3,288.3,288.3,288.3,260
2013/4/25,12:11:00,288.3,288.3,288.3,288.3,37
2013/4/25,12:12:00,288.3,288.3,288.3,288.3,12
2013/4/25,12:13:00,288.2,288.3,288.2,288.3,6
2013/4/25,12:14:00,288.3,288.3,288.3,288.3,1
2013/4/25,12:15:00,288.2,288.2,288.2,288.2,88
2013/4/25,12:16:00,288.1,288.2,288.1,288.2,4
2013/4/25,12:17:00,288.2,288.2,288.2,288.2,40
2013/4/25,12:18:00,288.2,288.2,288.2,288.2,2
2013/4/25,12:19:00,288.2,288.2,288.2,288.2,5
2013/4/25,12:20:00,288.3,288.3,288.3,288.3,90
2013/4/25,12:21:00,288.3,288.3,288.3,288.3,28
2013/4/25,12:22:00,288.3,288.3,288.3,288.3,48
2013/4/25,12:23:00,288.4,288.4,288.4,288.4,45
2013/4/25,12:24:00,288.4,288.4,288.4,288.4,4
2013/4/25,12:25:00,288.3,288.3,288.3,288.3,2
2013/4/25,12:26:00,288.3,288.3,288.3,288.3,30
2013/4/25,12:27:00,288.3,288.3,288.2,288.2,72
2013/4/25,12:28:00,288.2,288.3,288.2,288.3,86
2013/4/25,12:29:00,288.2,288.2,288.2,288.2,12
2013/4/25,12:30:00,288.2,288.2,288.2,288.2,4
2013/4/25,12:31:00,288.1,288.2,288.1,288.1,5
2013/4/25,12:32:00,288.1,288.2,288.1,288.1,28
2013/4/25,12:33:00,288.1,288.2,288.1,288.2,159
2013/4/25,12:34:00,288.2,288.2,288.2,288.2,16
2013/4/25,12:35:00,288.2,288.2,288.2,288.2,38
2013/4/25,12:36:00,288.2,288.2,288.1,288.1,49
2013/4/25,12:37:00,288.1,288.2,288.1,288.2,119
2013/4/25,12:38:00,288.2,288.2,288.1,288.2,31
2013/4/25,12:39:00,288.2,288.2,288.1,288.1,30
2013/4/25,12:40:00,288.1,288.1,288.0,288.0,5
2013/4/25,12:41:00,288.0,288.0,287.8,287.8,242
2013/4/25,12:42:00,287.9,288.0,287.9,287.9,436
2013/4/25,12:43:00,287.9,288.0,287.9,287.9,647
2013/4/25,12:44:00,287.9,288.0,287.9,288.0,267
2013/4/25,12:45:00,288.1,288.1,288.0,288.0,212
2013/4/25,12:46:00,288.0,288.0,288.0,288.0,6
2013/4/25,12:47:00,288.0,288.0,287.9,288.0,188
2013/4/25,12:48:00,288.0,288.1,288.0,288.0,28
2013/4/25,12:49:00,288.0,288.0,288.0,288.0,13
2013/4/25,12:50:00,288.0,288.0,287.9,288.0,57
2013/4/25,12:51:00,288.0,288.0,287.9,287.9,26
2013/4/25,12:52:00,287.9,287.9,287.9,287.9,35
2013/4/25,12:53:00,287.9,287.9,287.9,287.9,34
2013/4/25,12:54:00,287.9,287.9,287.9,287.9,225
2013/4/25,12:55:00,287.9,287.9,287.8,287.8,9
2013/4/25,12:56:00,287.8,287.9,287.8,287.9,61
2013/4/25,12:57:00,287.9,288.1,287.9,288.1,198
2013/4/25,12:58:00,288.1,288.1,288.1,288.1,42
2013/4/25,12:59:00,288.1,288.1,288.1,288.1,10
2013/4/25,13:00:00,288.1,288.1,288.0,288.0,28
2013/4/25,13:01:00,288.0,288.1,288.0,288.0,112
2013/4/25,13:02:00,288.0,288.0,288.0,288.0,6
2013/4/25,13:03:00,287.9,287.9,287.9,287.9,73
2013/4/25,13:05:00,287.9,287.9,287.9,287.9,98
2013/4/25,13:06:00,287.9,287.9,287.9,287.9,55
2013/4/25,13:07:00,287.9,287.9,287.9,287.9,6
2013/4/25,13:08:00,287.9,288.0,287.9,288.0,1089
2013/4/25,13:09:00,287.9,287.9,287.9,287.9,2371
2013/4/25,13:10:00,287.9,287.9,287.8,287.8,24
2013/4/25,13:11:00,287.8,287.9,287.7,287.7,119
2013/4/25,13:12:00,287.8,287.9,287.8,287.9,63
2013/4/25,13:13:00,287.8,287.9,287.8,287.8,36
2013/4/25,13:14:00,287.7,287.9,287.7,287.9,123
2013/4/25,13:15:00,287.9,287.9,287.8,287.8,345
2013/4/25,13:16:00,287.9,288.0,287.9,287.9,61
2013/4/25,13:17:00,287.9,287.9,287.8,287.9,104
2013/4/25,13:18:00,287.9,288.0,287.9,287.9,75
2013/4/25,13:19:00,287.9,288.0,287.9,288.0,74
2013/4/25,13:20:00,288.0,288.1,288.0,288.1,7
2013/4/25,13:21:00,288.1,288.1,287.9,288.0,841
2013/4/25,13:22:00,288.0,288.0,287.9,287.9,22
2013/4/25,13:23:00,287.9,288.0,287.9,288.0,128
2013/4/25,13:24:00,288.0,288.0,287.8,287.9,160
2013/4/25,13:25:00,287.9,287.9,287.9,287.9,5
2013/4/25,13:26:00,288.0,288.2,287.9,288.2,265
2013/4/25,13:27:00,288.3,288.3,288.1,288.3,155
2013/4/25,13:28:00,288.4,288.4,288.3,288.3,143
2013/4/25,13:29:00,288.4,288.5,288.3,288.4,201
2013/4/25,13:30:00,288.3,288.7,288.3,288.7,478
2013/4/25,13:31:00,288.6,288.7,288.5,288.5,505
2013/4/25,13:32:00,288.5,288.6,288.4,288.4,157
2013/4/25,13:33:00,288.4,288.4,288.3,288.4,380
2013/4/25,13:34:00,288.4,288.5,288.4,288.5,61
2013/4/25,13:35:00,288.5,288.7,288.5,288.7,314
2013/4/25,13:36:00,288.6,288.7,288.6,288.7,961
2013/4/25,13:37:00,288.6,288.6,288.5,288.6,54
2013/4/25,13:38:00,288.6,288.7,288.6,288.7,30
2013/4/25,13:39:00,288.6,288.6,288.5,288.6,81
2013/4/25,13:40:00,288.5,288.7,288.5,288.6,8
2013/4/25,13:41:00,288.6,288.6,288.6,288.6,907
2013/4/25,13:42:00,288.6,288.7,288.6,288.7,7
2013/4/25,13:43:00,288.6,288.7,288.6,288.7,118
2013/4/25,13:44:00,288.7,288.7,288.6,288.6,55
2013/4/25,13:45:00,288.6,288.6,288.5,288.5,445
2013/4/25,14:35:00,288.6,288.7,288.5,288.5,78
2013/4/25,14:36:00,288.6,288.7,288.5,288.7,33
2013/4/25,14:37:00,288.7,288.7,288.7,288.7,3
2013/4/25,14:38:00,288.7,288.8,288.7,288.8,719
2013/4/25,14:39:00,288.8,288.9,288.8,288.9,3
2013/4/25,14:40:00,288.8,288.8,288.8,288.8,4
2013/4/25,14:41:00,288.8,288.8,288.8,288.8,1
2013/4/25,14:42:00,288.8,288.8,288.8,288.8,2
2013/4/25,14:43:00,288.8,288.8,288.8,288.8,4
2013/4/25,14:44:00,288.8,288.8,288.8,288.8,6
2013/4/25,14:45:00,288.8,288.8,288.8,288.8,1
2013/4/25,14:46:00,288.8,288.8,288.8,288.8,764
2013/4/25,14:47:00,288.8,288.8,288.8,288.8,4
2013/4/25,14:49:00,288.9,288.9,288.9,288.9,1
2013/4/25,14:54:00,288.9,288.9,288.9,288.9,2
2013/4/25,14:56:00,288.9,288.9,288.9,288.9,260
2013/4/25,14:57:00,288.9,288.9,288.9,288.9,1
2013/4/25,14:59:00,288.9,288.9,288.9,288.9,1
2013/4/25,15:01:00,289.0,289.0,289.0,289.0,12
2013/4/25,15:02:00,289.0,289.1,289.0,289.0,28
2013/4/25,15:03:00,288.9,288.9,288.9,288.9,28
2013/4/25,15:04:00,288.8,288.8,288.8,288.8,6
2013/4/25,15:05:00,288.8,288.8,288.8,288.8,7
2013/4/25,15:06:00,288.9,288.9,288.9,288.9,3
2013/4/25,15:08:00,288.9,288.9,288.9,288.9,6
2013/4/25,15:09:00,288.8,288.8,288.8,288.8,2
2013/4/25,15:10:00,288.8,288.8,288.8,288.8,46
2013/4/25,15:11:00,288.8,288.8,288.8,288.8,5
2013/4/25,15:13:00,288.7,288.7,288.7,288.7,7
2013/4/25,15:14:00,288.7,288.7,288.7,288.7,1
2013/4/25,15:20:00,288.7,288.7,288.7,288.7,1
2013/4/25,15:21:00,288.7,288.7,288.7,288.7,8
2013/4/25,15:22:00,288.7,288.7,288.7,288.7,11
2013/4/25,15:23:00,288.7,288.7,288.7,288.7,1
2013/4/25,15:24:00,288.7,288.7,288.7,288.7,1
2013/4/25,15:26:00,288.6,288.7,288.6,288.6,41
2013/4/25,15:27:00,288.6,288.6,288.6,288.6,366
2013/4/25,15:28:00,288.6,288.6,288.6,288.6,5
2013/4/25,15:29:00,288.6,288.6,288.5,288.5,18
2013/4/25,15:30:00,288.7,288.7,288.7,288.7,8
2013/4/25,15:31:00,288.7,288.7,288.5,288.6,13
2013/4/25,15:33:00,288.6,288.6,288.6,288.6,5
2013/4/25,15:34:00,288.6,288.6,288.6,288.6,364
2013/4/25,15:35:00,288.5,288.7,288.5,288.7,64
2013/4/25,15:36:00,288.6,288.6,288.6,288.6,3
2013/4/25,15:38:00,288.6,288.6,288.6,288.6,1
2013/4/25,15:39:00,288.6,288.6,288.6,288.6,14
2013/4/25,15:40:00,288.5,288.5,288.4,288.4,17
2013/4/25,15:41:00,288.4,288.4,288.4,288.4,39
2013/4/25,15:42:00,288.4,288.4,288.4,288.4,20
2013/4/25,15:44:00,288.4,288.4,288.4,288.4,26
2013/4/25,15:45:00,288.4,288.4,288.4,288.4,10
2013/4/25,15:47:00,288.4,288.4,288.4,288.4,4
2013/4/25,15:49:00,288.4,288.4,288.4,288.4,4
2013/4/25,15:50:00,288.4,288.4,288.4,288.4,198
2013/4/25,15:51:00,288.4,288.4,288.4,288.4,6
2013/4/25,15:52:00,288.4,288.4,288.4,288.4,2
2013/4/25,15:53:00,288.3,288.3,288.1,288.1,96
2013/4/25,15:54:00,288.1,288.1,287.9,288.0,44
2013/4/25,15:55:00,288.1,288.1,288.1,288.1,18
2013/4/25,15:56:00,288.1,288.1,288.1,288.1,1
2013/4/25,15:57:00,288.2,288.2,288.2,288.2,6
2013/4/25,15:59:00,288.3,288.3,288.3,288.3,2
2013/4/25,16:00:00,288.3,288.3,288.3,288.3,728
2013/4/25,16:01:00,288.2,288.2,288.2,288.2,2
2013/4/25,16:02:00,288.3,288.4,288.3,288.4,54
2013/4/25,16:06:00,288.3,288.3,288.3,288.3,6
2013/4/25,16:08:00,288.3,288.3,288.3,288.3,1
2013/4/25,16:09:00,288.3,288.3,288.2,288.2,54
2013/4/25,16:10:00,288.2,288.2,288.1,288.1,23
2013/4/25,16:12:00,288.1,288.1,288.1,288.1,83
2013/4/25,16:13:00,288.2,288.2,288.2,288.2,3
2013/4/25,16:14:00,288.2,288.2,288.2,288.2,1
2013/4/25,16:15:00,288.1,288.1,288.0,288.0,24
2013/4/25,16:16:00,288.1,288.1,288.1,288.1,1
2013/4/25,16:17:00,288.1,288.1,288.1,288.1,2
2013/4/25,16:18:00,288.2,288.2,288.1,288.1,6
2013/4/25,16:23:00,288.1,288.1,288.1,288.1,2
2013/4/25,16:24:00,288.1,288.2,288.1,288.1,6
2013/4/25,16:26:00,288.1,288.1,288.1,288.1,65
2013/4/25,16:27:00,288.1,288.1,288.1,288.1,5
2013/4/25,16:31:00,288.2,288.3,288.2,288.3,22
2013/4/25,16:32:00,288.3,288.3,288.3,288.3,5
2013/4/25,16:33:00,288.3,288.3,288.3,288.3,12
2013/4/25,16:34:00,288.3,288.3,288.3,288.3,7
2013/4/25,16:35:00,288.3,288.3,288.3,288.3,1
2013/4/25,16:37:00,288.3,288.3,288.3,288.3,1
2013/4/25,16:38:00,288.2,288.2,288.2,288.2,1
2013/4/25,16:46:00,288.3,288.3,288.3,288.3,2
2013/4/25,16:47:00,288.2,288.3,288.2,288.3,27
2013/4/25,16:49:00,288.3,288.3,288.3,288.3,301
2013/4/25,16:50:00,288.4,288.4,288.4,288.4,216
2013/4/25,16:52:00,288.4,288.4,288.4,288.4,1
2013/4/25,16:56:00,288.4,288.4,288.4,288.4,195
2013/4/25,16:57:00,288.4,288.4,288.4,288.4,21
2013/4/25,17:01:00,288.5,288.6,288.5,288.6,33
2013/4/25,17:02:00,288.6,288.6,288.6,288.6,7
2013/4/25,17:04:00,288.6,288.6,288.6,288.6,1
2013/4/25,17:06:00,288.6,288.7,288.6,288.6,4
2013/4/25,17:07:00,288.6,288.6,288.6,288.6,1
2013/4/25,17:11:00,288.6,288.6,288.5,288.5,21
2013/4/25,17:13:00,288.5,288.5,288.5,288.5,161
2013/4/25,17:14:00,288.4,288.4,288.4,288.4,5
2013/4/25,17:17:00,288.5,288.5,288.5,288.5,3
2013/4/25,17:18:00,288.4,288.4,288.4,288.4,3
2013/4/25,17:21:00,288.5,288.5,288.5,288.5,1
2013/4/25,17:22:00,288.5,288.5,288.4,288.4,40
2013/4/25,17:24:00,288.4,288.4,288.4,288.4,1
2013/4/25,17:33:00,288.4,288.4,288.4,288.4,3
2013/4/25,17:35:00,288.4,288.4,288.4,288.4,9
2013/4/25,17:39:00,288.5,288.5,288.5,288.5,1
2013/4/25,17:43:00,288.5,288.5,288.5,288.5,2
2013/4/25,17:57:00,288.5,288.5,288.5,288.5,311
2013/4/25,17:59:00,288.6,288.6,288.6,288.6,1
2013/4/25,18:01:00,288.6,288.7,288.6,288.6,44
2013/4/25,18:02:00,288.6,288.6,288.6,288.6,2
2013/4/25,18:04:00,288.7,288.7,288.7,288.7,1
2013/4/25,18:06:00,288.6,288.6,288.6,288.6,5
2013/4/25,18:07:00,288.6,288.6,288.6,288.6,4
2013/4/25,18:11:00,288.7,288.7,288.7,288.7,4
2013/4/25,18:13:00,288.7,288.7,288.7,288.7,97
2013/4/25,18:17:00,288.7,288.7,288.7,288.7,36
2013/4/25,18:18:00,288.6,288.6,288.6,288.6,5
2013/4/25,18:21:00,288.6,288.6,288.6,288.6,3
2013/4/25,18:26:00,288.6,288.6,288.6,288.6,1
2013/4/25,18:27:00,288.6,288.6,288.6,288.6,2
2013/4/25,18:29:00,288.6,288.6,288.5,288.5,14
2013/4/25,18:30:00,288.5,288.5,288.5,288.5,2
2013/4/25,18:33:00,288.5,288.5,288.5,288.5,11
2013/4/25,18:34:00,288.5,288.5,288.5,288.5,14
2013/4/25,18:45:00,288.6,288.6,288.6,288.6,2
2013/4/25,18:47:00,288.5,288.5,288.5,288.5,9
2013/4/25,18:51:00,288.4,288.4,288.4,288.4,20
2013/4/25,18:56:00,288.5,288.5,288.5,288.5,5
2013/4/25,18:57:00,288.6,288.6,288.6,288.6,2
2013/4/25,19:00:00,288.6,288.6,288.6,288.6,1
2013/4/25,19:02:00,288.7,288.7,288.7,288.7,4
2013/4/25,19:04:00,288.6,288.6,288.6,288.6,129
2013/4/25,19:05:00,288.7,288.7,288.6,288.7,905
2013/4/25,19:07:00,288.7,288.7,288.7,288.7,1
2013/4/25,19:09:00,288.7,288.7,288.7,288.7,17
2013/4/25,19:11:00,288.8,288.8,288.8,288.8,40
2013/4/25,19:13:00,288.8,288.8,288.8,288.8,2
2013/4/25,19:18:00,288.7,288.7,288.6,288.6,4
2013/4/25,19:20:00,288.8,288.8,288.8,288.8,12
2013/4/25,19:25:00,288.9,288.9,288.9,288.9,28
2013/4/25,19:28:00,289.0,289.0,289.0,289.0,2
2013/4/25,19:30:00,288.9,288.9,288.9,288.9,6
2013/4/25,19:32:00,288.9,288.9,288.9,288.9,5
2013/4/25,19:33:00,288.9,288.9,288.8,288.8,161
2013/4/25,19:34:00,288.8,288.8,288.8,288.8,4
2013/4/25,19:35:00,288.8,288.8,288.8,288.8,4
2013/4/25,19:38:00,288.9,288.9,288.9,288.9,5
2013/4/25,19:40:00,288.9,288.9,288.9,288.9,7
2013/4/25,19:42:00,288.9,288.9,288.9,288.9,16
2013/4/25,19:46:00,288.9,288.9,288.9,288.9,7
2013/4/25,19:48:00,288.9,288.9,288.9,288.9,1
2013/4/25,19:49:00,288.8,288.8,288.8,288.8,1
2013/4/25,19:55:00,288.9,288.9,288.9,288.9,9
2013/4/25,19:56:00,288.9,288.9,288.9,288.9,6
2013/4/25,19:57:00,288.9,288.9,288.9,288.9,4
2013/4/25,20:01:00,288.8,288.8,288.8,288.8,1
2013/4/25,20:02:00,288.9,288.9,288.9,288.9,1
2013/4/25,20:03:00,288.9,288.9,288.9,288.9,1
2013/4/25,20:06:00,288.9,288.9,288.9,288.9,2
2013/4/25,20:16:00,288.9,288.9,288.9,288.9,6
2013/4/25,20:19:00,288.9,288.9,288.9,288.9,8
2013/4/25,20:24:00,288.9,289.0,288.9,289.0,3
2013/4/25,20:25:00,289.0,289.0,289.0,289.0,1
2013/4/25,20:28:00,289.0,289.0,289.0,289.0,1
2013/4/25,20:29:00,289.0,289.0,289.0,289.0,2
2013/4/25,20:30:00,288.9,288.9,288.9,288.9,5
2013/4/25,20:31:00,289.0,289.1,289.0,289.0,23
2013/4/25,20:32:00,289.1,289.1,289.1,289.1,1
2013/4/25,20:33:00,289.1,289.1,289.1,289.1,5
2013/4/25,20:34:00,289.0,289.0,289.0,289.0,2
2013/4/25,20:35:00,289.0,289.0,289.0,289.0,10
2013/4/25,20:36:00,289.0,289.0,289.0,289.0,22
2013/4/25,20:38:00,289.0,289.0,289.0,289.0,10
2013/4/25,20:39:00,289.0,289.0,289.0,289.0,20
2013/4/25,20:41:00,289.0,289.0,289.0,289.0,3
2013/4/25,20:44:00,289.0,289.0,289.0,289.0,1
2013/4/25,20:45:00,288.9,288.9,288.9,288.9,6
2013/4/25,20:46:00,288.9,288.9,288.9,288.9,5
2013/4/25,20:47:00,288.9,288.9,288.9,288.9,10
2013/4/25,20:53:00,288.8,288.8,288.7,288.7,16
2013/4/25,20:55:00,288.8,288.8,288.8,288.8,3
2013/4/25,21:00:00,288.8,288.8,288.8,288.8,2
2013/4/25,21:01:00,288.7,288.7,288.7,288.7,10
2013/4/25,21:02:00,288.7,288.7,288.7,288.7,2
2013/4/25,21:03:00,288.7,288.7,288.7,288.7,1
2013/4/25,21:06:00,288.7,288.7,288.7,288.7,2
2013/4/25,21:07:00,288.7,288.7,288.7,288.7,3
2013/4/25,21:14:00,288.7,288.7,288.7,288.7,3
2013/4/25,21:16:00,288.7,288.7,288.7,288.7,6
2013/4/25,21:17:00,288.7,288.7,288.7,288.7,3
2013/4/25,21:19:00,288.6,288.6,288.6,288.6,4
2013/4/25,21:28:00,288.7,288.7,288.7,288.7,1
2013/4/25,21:29:00,288.7,288.7,288.7,288.7,5
2013/4/25,21:30:00,288.8,288.8,288.7,288.7,17
2013/4/25,21:31:00,288.7,288.7,288.7,288.7,16
2013/4/25,21:32:00,288.7,288.7,288.6,288.6,19
2013/4/25,21:33:00,288.7,288.7,288.7,288.7,5
2013/4/25,21:34:00,288.7,288.7,288.6,288.6,11
2013/4/25,21:35:00,288.6,288.6,288.6,288.6,11
2013/4/25,21:36:00,288.6,288.7,288.6,288.7,21
2013/4/25,21:37:00,288.7,288.7,288.7,288.7,6
2013/4/25,21:38:00,288.7,288.7,288.6,288.6,7
2013/4/25,21:39:00,288.6,288.7,288.6,288.7,7
2013/4/25,21:40:00,288.7,288.7,288.7,288.7,10
2013/4/25,21:41:00,288.7,288.7,288.7,288.7,2
2013/4/25,21:44:00,288.7,288.7,288.7,288.7,29
2013/4/25,21:47:00,288.7,288.7,288.7,288.7,3
2013/4/25,21:48:00,288.6,288.7,288.6,288.6,20
2013/4/25,21:49:00,288.6,288.6,288.5,288.5,7
2013/4/25,21:50:00,288.5,288.5,288.5,288.5,1
2013/4/25,21:51:00,288.6,288.6,288.6,288.6,5
2013/4/25,21:56:00,288.7,288.7,288.7,288.7,4
2013/4/25,22:04:00,288.8,288.8,288.8,288.8,5
2013/4/25,22:06:00,288.8,288.9,288.8,288.9,15
2013/4/25,22:07:00,288.9,288.9,288.9,288.9,1
2013/4/25,22:08:00,289.0,289.0,289.0,289.0,6
2013/4/25,22:09:00,289.0,289.0,289.0,289.0,2
2013/4/25,22:11:00,288.9,289.0,288.9,289.0,4
2013/4/25,22:13:00,288.9,288.9,288.9,288.9,3
2013/4/25,22:14:00,288.9,288.9,288.9,288.9,8
2013/4/25,22:15:00,288.9,288.9,288.9,288.9,1
2013/4/25,22:16:00,289.0,289.0,289.0,289.0,1
2013/4/25,22:17:00,288.9,288.9,288.9,288.9,4
2013/4/25,22:21:00,289.0,289.0,289.0,289.0,1
2013/4/25,22:23:00,288.9,288.9,288.9,288.9,5
2013/4/25,22:24:00,288.9,288.9,288.9,288.9,12
2013/4/25,22:26:00,289.0,289.0,289.0,289.0,872
2013/4/25,22:28:00,289.1,289.2,289.1,289.2,80
2013/4/25,22:29:00,289.3,289.3,289.2,289.2,27
2013/4/25,22:30:00,289.2,289.2,289.2,289.2,25
2013/4/25,22:31:00,289.2,289.2,289.2,289.2,12
2013/4/25,22:32:00,289.2,289.2,289.2,289.2,25
2013/4/25,22:33:00,289.2,289.2,289.2,289.2,84
2013/4/25,22:34:00,289.2,289.2,289.2,289.2,4
2013/4/25,22:36:00,289.2,289.2,289.2,289.2,1
2013/4/25,22:38:00,289.2,289.2,289.2,289.2,1
2013/4/25,22:39:00,289.3,289.3,289.3,289.3,11
2013/4/25,22:40:00,289.3,289.3,289.3,289.3,211
2013/4/25,22:42:00,289.3,289.4,289.3,289.4,94
2013/4/25,22:43:00,289.4,289.4,289.4,289.4,18
2013/4/25,22:44:00,289.4,289.4,289.4,289.4,28
2013/4/25,22:45:00,289.4,289.4,289.4,289.4,1
2013/4/25,22:46:00,289.4,289.4,289.4,289.4,7
2013/4/25,22:48:00,289.4,289.4,289.4,289.4,18
2013/4/25,22:51:00,289.4,289.4,289.4,289.4,5
2013/4/25,22:53:00,289.5,289.5,289.5,289.5,15
2013/4/25,22:54:00,289.5,289.7,289.5,289.7,64
2013/4/25,22:55:00,289.7,289.7,289.7,289.7,35
2013/4/25,22:56:00,289.7,289.7,289.7,289.7,3
2013/4/25,22:57:00,289.6,289.6,289.6,289.6,23
2013/4/25,22:58:00,289.6,289.7,289.6,289.7,4
2013/4/25,22:59:00,289.6,289.7,289.6,289.7,5
2013/4/25,23:00:00,289.6,289.6,289.6,289.6,8
2013/4/25,23:01:00,289.6,289.6,289.6,289.6,6
2013/4/25,23:02:00,289.6,289.7,289.6,289.7,9
2013/4/25,23:03:00,289.6,289.6,289.6,289.6,1
2013/4/25,23:04:00,289.7,289.8,289.7,289.8,12
2013/4/25,23:06:00,289.8,289.8,289.8,289.8,80
2013/4/25,23:07:00,289.7,289.7,289.7,289.7,5
2013/4/25,23:08:00,289.7,289.7,289.7,289.7,11
2013/4/25,23:10:00,289.7,289.7,289.7,289.7,14
2013/4/25,23:11:00,289.7,289.7,289.7,289.7,10
2013/4/25,23:12:00,289.7,289.7,289.7,289.7,2
2013/4/25,23:14:00,289.7,289.7,289.6,289.7,6
2013/4/25,23:16:00,289.7,289.7,289.7,289.7,8
2013/4/25,23:17:00,289.7,289.7,289.7,289.7,3
2013/4/25,23:19:00,289.7,289.7,289.7,289.7,1
2013/4/25,23:20:00,289.8,289.8,289.7,289.7,32
2013/4/25,23:21:00,289.7,289.7,289.7,289.7,1
2013/4/25,23:25:00,289.7,289.7,289.7,289.7,4
2013/4/25,23:30:00,289.6,289.7,289.6,289.6,35
2013/4/25,23:31:00,289.6,289.6,289.6,289.6,1
2013/4/25,23:32:00,289.7,289.7,289.7,289.7,4
2013/4/25,23:33:00,289.7,289.7,289.7,289.7,3
2013/4/25,23:34:00,289.7,289.7,289.7,289.7,1
2013/4/25,23:36:00,289.8,289.8,289.8,289.8,17
2013/4/25,23:38:00,289.8,289.8,289.8,289.8,12
2013/4/25,23:40:00,289.8,289.8,289.8,289.8,2
2013/4/25,23:41:00,289.8,289.8,289.8,289.8,4
2013/4/25,23:43:00,289.7,289.7,289.7,289.7,3
2013/4/25,23:44:00,289.8,289.8,289.8,289.8,5
2013/4/25,23:48:00,289.8,289.8,289.8,289.8,4
2013/4/25,23:50:00,289.7,289.7,289.7,289.7,14
2013/4/25,23:51:00,289.7,289.7,289.7,289.7,2
2013/4/25,23:52:00,289.7,289.7,289.7,289.7,1
2013/4/25,23:58:00,289.7,289.7,289.7,289.7,15
2013/4/25,23:59:00,289.7,289.7,289.7,289.7,17
2013/4/26,00:02:00,289.7,289.7,289.7,289.7,2
2013/4/26,00:06:00,289.6,289.6,289.6,289.6,11
2013/4/26,00:07:00,289.6,289.6,289.6,289.6,1
2013/4/26,00:10:00,289.6,289.6,289.6,289.6,5
2013/4/26,00:11:00,289.7,289.7,289.7,289.7,22
2013/4/26,00:13:00,289.7,289.7,289.7,289.7,6
2013/4/26,00:15:00,289.7,289.7,289.7,289.7,3
2013/4/26,00:17:00,289.6,289.6,289.6,289.6,1
2013/4/26,00:18:00,289.6,289.6,289.6,289.6,1
2013/4/26,00:19:00,289.6,289.6,289.6,289.6,1
2013/4/26,00:21:00,289.6,289.6,289.6,289.6,2
2013/4/26,00:23:00,289.6,289.6,289.6,289.6,1
2013/4/26,00:24:00,289.7,289.7,289.7,289.7,3
2013/4/26,00:32:00,289.7,289.7,289.7,289.7,201
2013/4/26,00:33:00,289.7,289.7,289.7,289.7,11
2013/4/26,00:34:00,289.7,289.7,289.7,289.7,7
2013/4/26,00:35:00,289.7,289.7,289.7,289.7,19
2013/4/26,00:44:00,289.8,289.8,289.8,289.8,4
2013/4/26,00:47:00,289.8,289.8,289.8,289.8,13
2013/4/26,00:48:00,289.8,289.9,289.8,289.8,21
2013/4/26,00:49:00,289.8,289.8,289.8,289.8,2
2013/4/26,00:51:00,289.8,289.9,289.8,289.8,66
2013/4/26,00:52:00,289.8,289.8,289.8,289.8,16
2013/4/26,00:54:00,289.9,289.9,289.9,289.9,12
2013/4/26,00:55:00,289.9,289.9,289.9,289.9,1
2013/4/26,00:56:00,289.9,289.9,289.9,289.9,1
2013/4/26,00:58:00,289.9,289.9,289.9,289.9,1
2013/4/26,00:59:00,289.9,289.9,289.9,289.9,18
2013/4/26,01:00:00,289.9,289.9,289.9,289.9,5
2013/4/26,01:02:00,289.9,289.9,289.9,289.9,2
2013/4/26,01:03:00,289.9,289.9,289.9,289.9,2
2013/4/26,01:04:00,289.8,289.8,289.8,289.8,4
2013/4/26,01:06:00,289.8,289.8,289.8,289.8,1
2013/4/26,01:07:00,289.8,289.8,289.8,289.8,10
2013/4/26,01:09:00,289.7,289.7,289.7,289.7,3
2013/4/26,01:11:00,289.7,289.7,289.7,289.7,5
2013/4/26,01:14:00,289.7,289.7,289.7,289.7,12
2013/4/26,01:16:00,289.8,289.8,289.8,289.8,5
2013/4/26,01:17:00,289.8,289.8,289.8,289.8,1
2013/4/26,01:18:00,289.8,289.8,289.8,289.8,4
2013/4/26,01:19:00,289.8,289.8,289.8,289.8,1
2013/4/26,01:20:00,289.8,289.8,289.8,289.8,1
2013/4/26,01:22:00,289.8,289.8,289.8,289.8,1
2013/4/26,01:23:00,289.7,289.7,289.7,289.7,1
2013/4/26,01:26:00,289.8,289.9,289.8,289.9,53
2013/4/26,01:28:00,290.0,290.0,290.0,290.0,6
2013/4/26,01:31:00,290.0,290.0,290.0,290.0,3
2013/4/26,01:34:00,290.0,290.0,290.0,290.0,19
2013/4/26,01:35:00,290.1,290.1,290.1,290.1,12
2013/4/26,01:38:00,290.1,290.1,290.1,290.1,1
2013/4/26,01:43:00,290.1,290.1,290.1,290.1,10
2013/4/26,01:44:00,290.0,290.0,290.0,290.0,1
2013/4/26,01:45:00,290.0,290.0,290.0,290.0,1
2013/4/26,01:46:00,290.0,290.0,290.0,290.0,2
2013/4/26,01:47:00,290.0,290.0,290.0,290.0,8
2013/4/26,01:48:00,290.0,290.0,290.0,290.0,4
2013/4/26,01:49:00,290.0,290.0,290.0,290.0,2
2013/4/26,01:51:00,289.9,289.9,289.9,289.9,17
2013/4/26,01:52:00,290.0,290.0,290.0,290.0,1
2013/4/26,01:56:00,289.9,289.9,289.9,289.9,1
2013/4/26,01:57:00,289.9,289.9,289.9,289.9,3
2013/4/26,01:58:00,289.9,289.9,289.9,289.9,4
2013/4/26,01:59:00,289.9,289.9,289.9,289.9,71
2013/4/26,02:00:00,290.0,290.0,290.0,290.0,53
2013/4/26,08:46:00,288.6,288.9,288.6,288.6,3166
2013/4/26,08:47:00,288.6,288.6,288.3,288.6,2384
2013/4/26,08:48:00,288.5,288.6,288.4,288.5,717
2013/4/26,08:49:00,288.5,288.6,288.5,288.6,839
2013/4/26,08:50:00,288.6,288.8,288.6,288.7,401
2013/4/26,08:51:00,288.6,288.8,288.6,288.8,217
2013/4/26,08:52:00,288.8,288.9,288.8,288.9,202
2013/4/26,08:53:00,288.9,288.9,288.7,288.8,195
2013/4/26,08:54:00,288.8,288.8,288.7,288.7,97
2013/4/26,08:55:00,288.7,288.9,288.7,288.9,143
2013/4/26,08:56:00,288.8,288.8,288.7,288.7,95
2013/4/26,08:57:00,288.8,288.8,288.7,288.8,149
2013/4/26,08:58:00,288.8,289.3,288.8,289.2,967
2013/4/26,08:59:00,289.2,289.5,289.1,289.2,372
2013/4/26,09:00:00,289.2,289.4,289.0,289.2,805
2013/4/26,09:01:00,289.2,289.4,289.1,289.2,681
2013/4/26,09:02:00,289.2,289.3,288.9,289.3,617
2013/4/26,09:03:00,289.4,289.6,289.4,289.4,343
2013/4/26,09:04:00,289.4,289.5,289.3,289.4,445
2013/4/26,09:05:00,289.3,289.4,289.2,289.4,249
2013/4/26,09:06:00,289.4,289.5,289.4,289.5,705
2013/4/26,09:07:00,289.6,289.8,289.6,289.7,471
2013/4/26,09:08:00,289.8,290.0,289.8,290.0,403
2013/4/26,09:09:00,290.0,290.3,290.0,290.2,434
2013/4/26,09:10:00,290.2,290.3,290.0,290.0,202
2013/4/26,09:11:00,290.1,290.2,290.0,290.1,133
2013/4/26,09:12:00,290.2,290.2,290.0,290.1,464
2013/4/26,09:13:00,290.2,290.5,290.1,290.2,520
2013/4/26,09:14:00,290.3,290.3,290.2,290.2,166
2013/4/26,09:15:00,290.2,290.3,290.2,290.2,89
2013/4/26,09:16:00,290.3,290.3,290.2,290.2,105
2013/4/26,09:17:00,290.2,290.5,290.2,290.5,175
2013/4/26,09:18:00,290.5,290.5,290.4,290.5,242
2013/4/26,09:19:00,290.6,290.6,290.3,290.4,290
2013/4/26,09:20:00,290.5,290.5,290.4,290.4,137
2013/4/26,09:21:00,290.5,290.5,290.2,290.2,242
2013/4/26,09:22:00,290.2,290.3,290.2,290.2,216
2013/4/26,09:23:00,290.2,290.3,290.2,290.3,26
2013/4/26,09:24:00,290.2,290.2,290.1,290.1,172
2013/4/26,09:25:00,290.1,290.2,290.0,290.2,162
2013/4/26,09:26:00,290.2,290.2,290.1,290.1,192
2013/4/26,09:27:00,290.1,290.4,290.1,290.4,909
2013/4/26,09:28:00,290.4,290.5,290.4,290.5,514
2013/4/26,09:29:00,290.5,290.8,290.5,290.7,1551
2013/4/26,09:30:00,290.7,290.9,290.7,290.9,958
2013/4/26,09:31:00,290.9,291.0,290.6,290.7,269
2013/4/26,09:32:00,290.7,290.7,290.6,290.6,101
2013/4/26,09:33:00,290.6,290.7,290.6,290.6,180
2013/4/26,09:34:00,290.6,290.6,290.6,290.6,17
2013/4/26,09:35:00,290.6,290.6,290.6,290.6,128
2013/4/26,09:36:00,290.6,290.6,290.6,290.6,14
2013/4/26,09:37:00,290.6,290.6,290.5,290.5,229
2013/4/26,09:38:00,290.5,290.5,290.5,290.5,34
2013/4/26,09:39:00,290.5,290.5,290.3,290.4,104
2013/4/26,09:40:00,290.4,290.6,290.3,290.6,678
2013/4/26,09:41:00,290.6,290.6,290.4,290.4,187
2013/4/26,09:42:00,290.5,290.5,290.5,290.5,14
2013/4/26,09:43:00,290.6,290.7,290.5,290.5,120
2013/4/26,09:44:00,290.5,290.5,290.4,290.4,65
2013/4/26,09:45:00,290.4,290.5,290.4,290.5,90
2013/4/26,09:46:00,290.5,290.5,290.5,290.5,9
2013/4/26,09:47:00,290.6,290.6,290.4,290.4,66
2013/4/26,09:48:00,290.5,290.5,290.3,290.4,167
2013/4/26,09:49:00,290.4,290.4,290.3,290.3,67
2013/4/26,09:50:00,290.3,290.4,290.3,290.4,17
2013/4/26,09:51:00,290.4,290.5,290.4,290.5,6
2013/4/26,09:52:00,290.5,290.5,290.4,290.5,6
2013/4/26,09:53:00,290.5,290.5,290.5,290.5,71
2013/4/26,09:54:00,290.4,290.6,290.4,290.6,30
2013/4/26,09:55:00,290.6,290.7,290.6,290.7,39
2013/4/26,09:56:00,290.6,290.6,290.6,290.6,55
2013/4/26,09:57:00,290.6,290.6,290.6,290.6,13
2013/4/26,09:58:00,290.5,290.5,290.5,290.5,13
2013/4/26,09:59:00,290.5,290.6,290.5,290.6,31
2013/4/26,10:00:00,290.6,290.6,290.5,290.5,40
2013/4/26,10:01:00,290.6,290.6,290.5,290.5,17
2013/4/26,10:02:00,290.5,290.6,290.5,290.6,111
2013/4/26,10:03:00,290.5,290.5,290.5,290.5,75
2013/4/26,10:04:00,290.6,290.6,290.6,290.6,166
2013/4/26,10:05:00,290.6,290.6,290.6,290.6,76
2013/4/26,10:06:00,290.6,290.8,290.6,290.8,216
2013/4/26,10:07:00,290.7,290.7,290.6,290.7,180
2013/4/26,10:08:00,290.7,290.8,290.7,290.8,150
2013/4/26,10:09:00,290.8,290.9,290.8,290.9,99
2013/4/26,10:10:00,290.9,291.1,290.9,290.9,165
2013/4/26,10:11:00,290.9,290.9,290.7,290.8,112
2013/4/26,10:12:00,290.8,291.0,290.7,290.9,308
2013/4/26,10:13:00,290.9,290.9,290.8,290.9,183
2013/4/26,10:14:00,290.9,290.9,290.9,290.9,64
2013/4/26,10:15:00,290.9,290.9,290.8,290.8,39
2013/4/26,10:16:00,290.8,290.8,290.7,290.8,59
2013/4/26,10:17:00,290.8,290.8,290.7,290.7,89
2013/4/26,10:18:00,290.7,290.7,290.7,290.7,34
2013/4/26,10:19:00,290.7,290.7,290.6,290.6,33
2013/4/26,10:20:00,290.6,290.6,290.5,290.5,19
2013/4/26,10:21:00,290.5,290.5,290.3,290.4,215
2013/4/26,10:22:00,290.4,290.4,290.3,290.3,130
2013/4/26,10:23:00,290.3,290.3,290.0,290.1,256
2013/4/26,10:24:00,290.2,290.2,290.1,290.2,13
2013/4/26,10:25:00,290.2,290.2,290.2,290.2,80
2013/4/26,10:26:00,290.2,290.2,290.1,290.1,54
2013/4/26,10:27:00,290.0,290.0,290.0,290.0,98
2013/4/26,10:28:00,290.0,290.0,290.0,290.0,86
2013/4/26,10:29:00,290.0,290.0,290.0,290.0,4
2013/4/26,10:30:00,290.0,290.0,289.8,289.9,98
2013/4/26,10:31:00,290.0,290.0,289.9,289.9,1103
2013/4/26,10:32:00,289.9,290.0,289.9,290.0,62
2013/4/26,10:33:00,289.9,290.0,289.9,289.9,149
2013/4/26,10:34:00,289.8,289.9,289.8,289.9,1123
2013/4/26,10:35:00,289.9,290.1,289.9,290.1,227
2013/4/26,10:36:00,290.1,290.1,290.1,290.1,212
2013/4/26,10:37:00,290.1,290.1,290.1,290.1,136
2013/4/26,10:38:00,290.2,290.2,290.1,290.1,59
2013/4/26,10:39:00,290.1,290.1,290.1,290.1,49
2013/4/26,10:40:00,290.1,290.2,290.1,290.2,125
2013/4/26,10:41:00,290.1,290.2,290.1,290.2,48
2013/4/26,10:42:00,290.2,290.3,290.1,290.1,68
2013/4/26,10:43:00,290.1,290.2,290.1,290.1,192
2013/4/26,10:44:00,290.0,290.0,290.0,290.0,63
2013/4/26,10:45:00,290.0,290.0,289.9,289.9,25
2013/4/26,10:46:00,289.9,289.9,289.7,289.9,184
2013/4/26,10:47:00,289.7,289.9,289.7,289.9,49
2013/4/26,10:48:00,290.0,290.0,289.9,289.9,25
2013/4/26,10:49:00,289.9,290.0,289.8,290.0,8
2013/4/26,10:50:00,290.0,290.0,289.9,290.0,13
2013/4/26,10:51:00,290.0,290.0,290.0,290.0,5
2013/4/26,10:52:00,289.9,289.9,289.9,289.9,74
2013/4/26,10:53:00,289.9,290.0,289.8,289.9,46
2013/4/26,10:54:00,289.9,289.9,289.8,289.8,143
2013/4/26,10:55:00,289.8,289.8,289.8,289.8,10
2013/4/26,10:56:00,289.8,289.8,289.8,289.8,3
2013/4/26,10:57:00,289.8,289.9,289.8,289.9,584
2013/4/26,10:58:00,289.8,289.9,289.8,289.9,11
2013/4/26,10:59:00,289.9,289.9,289.8,289.9,22
2013/4/26,11:00:00,289.9,289.9,289.9,289.9,110
2013/4/26,11:01:00,289.9,290.1,289.9,290.1,255
2013/4/26,11:02:00,290.0,290.0,289.9,289.9,121
2013/4/26,11:03:00,289.9,289.9,289.9,289.9,15
2013/4/26,11:04:00,289.9,289.9,289.9,289.9,64
2013/4/26,11:05:00,290.0,290.1,290.0,290.0,52
2013/4/26,11:06:00,290.0,290.0,290.0,290.0,32
2013/4/26,11:07:00,290.0,290.0,290.0,290.0,27
2013/4/26,11:08:00,290.0,290.0,289.9,289.9,7
2013/4/26,11:09:00,289.9,289.9,289.9,289.9,10
2013/4/26,11:10:00,289.9,289.9,289.9,289.9,13
2013/4/26,11:12:00,289.8,289.9,289.8,289.9,136
2013/4/26,11:13:00,289.8,289.9,289.8,289.9,40
2013/4/26,11:14:00,289.9,289.9,289.9,289.9,18
2013/4/26,11:15:00,290.0,290.0,290.0,290.0,1
2013/4/26,11:16:00,290.0,290.0,289.9,289.9,29
2013/4/26,11:17:00,289.9,289.9,289.9,289.9,30
2013/4/26,11:18:00,289.8,289.8,289.8,289.8,53
2013/4/26,11:19:00,289.8,289.8,289.8,289.8,13
2013/4/26,11:20:00,289.8,289.8,289.8,289.8,2
2013/4/26,11:21:00,289.8,289.8,289.8,289.8,6
2013/4/26,11:22:00,289.8,289.8,289.8,289.8,3
2013/4/26,11:23:00,289.8,289.9,289.8,289.9,22
2013/4/26,11:24:00,289.9,289.9,289.9,289.9,84
2013/4/26,11:25:00,289.9,290.0,289.9,290.0,102
2013/4/26,11:26:00,290.1,290.1,290.0,290.0,143
2013/4/26,11:27:00,290.0,290.0,290.0,290.0,1
2013/4/26,11:28:00,290.0,290.0,290.0,290.0,67
2013/4/26,11:29:00,290.0,290.0,290.0,290.0,78
2013/4/26,11:30:00,290.0,290.1,290.0,290.1,99
2013/4/26,11:31:00,290.1,290.1,290.1,290.1,126
2013/4/26,11:32:00,290.0,290.0,290.0,290.0,56
2013/4/26,11:33:00,290.0,290.1,290.0,290.1,7
2013/4/26,11:34:00,290.1,290.1,290.0,290.1,3
2013/4/26,11:35:00,290.0,290.0,290.0,290.0,118
2013/4/26,11:36:00,290.0,290.0,290.0,290.0,3
2013/4/26,11:37:00,290.0,290.0,290.0,290.0,3
2013/4/26,11:38:00,289.9,290.1,289.9,290.1,17
2013/4/26,11:39:00,290.1,290.1,290.0,290.0,91
2013/4/26,11:40:00,290.0,290.0,290.0,290.0,38
2013/4/26,11:41:00,290.0,290.0,290.0,290.0,29
2013/4/26,11:42:00,290.0,290.0,289.9,290.0,521
2013/4/26,11:43:00,289.9,290.0,289.9,290.0,4
2013/4/26,11:44:00,290.0,290.0,289.9,289.9,10
2013/4/26,11:45:00,290.0,290.0,290.0,290.0,4
2013/4/26,11:46:00,289.9,290.0,289.9,290.0,65
2013/4/26,11:47:00,290.0,290.0,290.0,290.0,112
2013/4/26,11:48:00,290.0,290.0,289.9,289.9,24
2013/4/26,11:49:00,290.0,290.0,289.9,289.9,89
2013/4/26,11:50:00,290.0,290.0,289.9,289.9,89
2013/4/26,11:51:00,289.8,289.9,289.8,289.9,17
2013/4/26,11:52:00,289.9,289.9,289.8,289.9,11
2013/4/26,11:53:00,289.9,289.9,289.9,289.9,19
2013/4/26,11:54:00,289.9,289.9,289.8,289.8,79
2013/4/26,11:55:00,289.8,289.9,289.8,289.9,35
2013/4/26,11:56:00,289.9,289.9,289.9,289.9,4
2013/4/26,11:57:00,289.9,289.9,289.9,289.9,2
2013/4/26,11:58:00,289.9,289.9,289.9,289.9,2
2013/4/26,11:59:00,289.9,289.9,289.9,289.9,57
2013/4/26,12:00:00,289.9,289.9,289.9,289.9,1
2013/4/26,12:01:00,289.9,289.9,289.9,289.9,69
2013/4/26,12:02:00,289.9,289.9,289.9,289.9,7
2013/4/26,12:03:00,289.9,289.9,289.9,289.9,154
2013/4/26,12:04:00,289.9,289.9,289.9,289.9,1
2013/4/26,12:05:00,289.9,289.9,289.9,289.9,25
2013/4/26,12:06:00,289.9,289.9,289.9,289.9,9
2013/4/26,12:07:00,289.8,289.8,289.8,289.8,1
2013/4/26,12:08:00,289.8,289.9,289.8,289.9,42
2013/4/26,12:09:00,289.9,289.9,289.9,289.9,52
2013/4/26,12:10:00,289.9,289.9,289.9,289.9,21
2013/4/26,12:11:00,289.9,289.9,289.8,289.8,4
2013/4/26,12:12:00,289.8,289.8,289.8,289.8,10
2013/4/26,12:13:00,289.8,289.8,289.7,289.8,297
2013/4/26,12:14:00,289.8,289.8,289.8,289.8,9
2013/4/26,12:15:00,289.8,289.8,289.7,289.7,17
2013/4/26,12:16:00,289.7,289.7,289.6,289.6,156
2013/4/26,12:17:00,289.6,289.6,289.5,289.6,66
2013/4/26,12:18:00,289.6,289.6,289.6,289.6,111
2013/4/26,12:19:00,289.6,289.6,289.6,289.6,19
2013/4/26,12:20:00,289.5,289.6,289.5,289.6,58
2013/4/26,12:21:00,289.6,289.6,289.6,289.6,23
2013/4/26,12:22:00,289.6,289.6,289.6,289.6,2
2013/4/26,12:23:00,289.6,289.7,289.6,289.7,65
2013/4/26,12:24:00,289.7,289.7,289.7,289.7,3
2013/4/26,12:25:00,289.7,289.7,289.7,289.7,49
2013/4/26,12:26:00,289.7,289.7,289.7,289.7,24
2013/4/26,12:27:00,289.7,289.7,289.7,289.7,50
2013/4/26,12:28:00,289.7,289.7,289.6,289.6,3
2013/4/26,12:29:00,289.6,289.7,289.6,289.6,83
2013/4/26,12:30:00,289.6,289.7,289.6,289.7,86
2013/4/26,12:31:00,289.7,289.7,289.5,289.5,81
2013/4/26,12:32:00,289.5,289.5,289.4,289.4,157
2013/4/26,12:33:00,289.4,289.4,289.3,289.3,164
2013/4/26,12:34:00,289.4,289.4,289.4,289.4,80
2013/4/26,12:35:00,289.5,289.5,289.3,289.3,1200
2013/4/26,12:36:00,289.3,289.4,289.3,289.3,52
2013/4/26,12:37:00,289.3,289.3,289.2,289.3,250
2013/4/26,12:38:00,289.3,289.3,289.2,289.2,110
2013/4/26,12:39:00,289.1,289.2,289.1,289.2,159
2013/4/26,12:40:00,289.2,289.3,289.2,289.3,58
2013/4/26,12:41:00,289.3,289.3,289.2,289.2,68
2013/4/26,12:42:00,289.3,289.3,289.3,289.3,31
2013/4/26,12:43:00,289.3,289.3,289.3,289.3,32
2013/4/26,12:44:00,289.3,289.3,289.2,289.2,58
2013/4/26,12:45:00,289.3,289.3,289.3,289.3,22
2013/4/26,12:46:00,289.3,289.3,289.1,289.2,93
2013/4/26,12:47:00,289.2,289.3,289.2,289.3,35
2013/4/26,12:48:00,289.3,289.3,289.3,289.3,120
2013/4/26,12:49:00,289.3,289.4,289.3,289.4,83
2013/4/26,12:50:00,289.4,289.4,289.4,289.4,123
2013/4/26,12:51:00,289.4,289.6,289.4,289.6,386
2013/4/26,12:52:00,289.6,289.7,289.5,289.7,309
2013/4/26,12:53:00,289.7,289.7,289.7,289.7,44
2013/4/26,12:54:00,289.6,289.6,289.6,289.6,4
2013/4/26,12:55:00,289.6,289.6,289.6,289.6,3
2013/4/26,12:56:00,289.6,289.6,289.6,289.6,70
2013/4/26,12:57:00,289.6,289.6,289.6,289.6,10
2013/4/26,12:58:00,289.6,289.6,289.6,289.6,11
2013/4/26,12:59:00,289.6,289.6,289.6,289.6,29
2013/4/26,13:00:00,289.5,289.5,289.4,289.4,92
2013/4/26,13:01:00,289.4,289.5,289.4,289.4,314
2013/4/26,13:02:00,289.4,289.5,289.4,289.5,997
2013/4/26,13:03:00,289.5,289.5,289.4,289.4,1011
2013/4/26,13:04:00,289.4,289.5,289.4,289.5,66
2013/4/26,13:05:00,289.5,289.5,289.4,289.4,46
2013/4/26,13:06:00,289.4,289.4,289.4,289.4,153
2013/4/26,13:07:00,289.4,289.4,289.4,289.4,5
2013/4/26,13:08:00,289.4,289.4,289.4,289.4,67
2013/4/26,13:09:00,289.3,289.3,289.3,289.3,166
2013/4/26,13:10:00,289.3,289.3,289.3,289.3,18
2013/4/26,13:11:00,289.3,289.3,289.3,289.3,130
2013/4/26,13:12:00,289.4,289.4,289.4,289.4,72
2013/4/26,13:13:00,289.4,289.4,289.3,289.3,28
2013/4/26,13:14:00,289.3,289.3,289.3,289.3,35
2013/4/26,13:15:00,289.3,289.3,289.3,289.3,20
2013/4/26,13:16:00,289.3,289.4,289.3,289.4,21
2013/4/26,13:17:00,289.4,289.4,289.4,289.4,93
2013/4/26,13:18:00,289.4,289.4,289.4,289.4,366
2013/4/26,13:19:00,289.4,289.4,289.3,289.3,20
2013/4/26,13:20:00,289.3,289.3,289.3,289.3,15
2013/4/26,13:21:00,289.3,289.3,289.2,289.2,111
2013/4/26,13:22:00,289.2,289.2,289.1,289.2,84
2013/4/26,13:23:00,289.2,289.3,289.2,289.3,437
2013/4/26,13:24:00,289.3,289.3,289.3,289.3,632
2013/4/26,13:25:00,289.2,289.3,289.0,289.2,344
2013/4/26,13:26:00,289.2,289.2,289.1,289.2,506
2013/4/26,13:27:00,289.2,289.3,289.1,289.1,413
2013/4/26,13:28:00,289.1,289.2,289.0,289.1,334
2013/4/26,13:29:00,289.1,289.2,289.0,289.0,656
2013/4/26,13:30:00,289.0,289.3,288.9,289.1,1217
2013/4/26,13:31:00,289.1,289.2,288.9,288.9,562
2013/4/26,13:32:00,288.9,288.9,288.8,288.8,5392
2013/4/26,13:33:00,288.8,288.9,288.8,288.8,35
2013/4/26,13:34:00,288.8,288.8,288.8,288.8,302
2013/4/26,13:35:00,288.8,288.8,288.7,288.7,17
2013/4/26,13:36:00,288.7,288.7,288.7,288.7,201
2013/4/26,13:37:00,288.7,288.8,288.7,288.7,651
2013/4/26,13:38:00,288.6,288.6,288.6,288.6,1140
2013/4/26,13:39:00,288.5,288.5,288.4,288.4,365
2013/4/26,13:40:00,288.3,288.5,288.3,288.4,2366
2013/4/26,13:41:00,288.5,288.6,288.5,288.6,96
2013/4/26,13:42:00,288.5,288.6,288.5,288.6,35
2013/4/26,13:43:00,288.5,288.7,288.5,288.7,34
2013/4/26,13:44:00,288.7,288.7,288.7,288.7,139
2013/4/26,13:45:00,288.7,288.7,288.6,288.6,258
2013/4/26,14:35:00,289.0,289.0,289.0,289.0,64
2013/4/26,14:36:00,288.9,288.9,288.6,288.6,357
2013/4/26,14:37:00,288.8,288.8,288.8,288.8,117
2013/4/26,14:39:00,288.8,288.9,288.8,288.9,12
2013/4/26,14:41:00,288.8,288.8,288.8,288.8,5
2013/4/26,14:43:00,288.8,288.8,288.8,288.8,1
2013/4/26,14:44:00,288.9,289.0,288.9,289.0,2
2013/4/26,14:45:00,289.0,289.0,289.0,289.0,1
2013/4/26,14:49:00,289.0,289.0,289.0,289.0,120
2013/4/26,14:50:00,288.9,288.9,288.9,288.9,6
2013/4/26,14:53:00,288.9,288.9,288.9,288.9,1
2013/4/26,14:54:00,288.9,288.9,288.9,288.9,33
2013/4/26,14:55:00,289.0,289.0,289.0,289.0,1
2013/4/26,14:56:00,289.0,289.1,289.0,289.1,19
2013/4/26,14:58:00,289.0,289.0,289.0,289.0,11
2013/4/26,14:59:00,288.9,288.9,288.9,288.9,5
2013/4/26,15:02:00,288.9,288.9,288.9,288.9,1
2013/4/26,15:04:00,288.9,288.9,288.9,288.9,48
2013/4/26,15:06:00,288.9,288.9,288.9,288.9,11
2013/4/26,15:09:00,288.9,288.9,288.9,288.9,200
2013/4/26,15:12:00,288.9,288.9,288.8,288.8,3
2013/4/26,15:14:00,288.7,288.7,288.7,288.7,1
2013/4/26,15:16:00,288.8,288.8,288.8,288.8,1
2013/4/26,15:17:00,288.8,288.8,288.8,288.8,1
2013/4/26,15:18:00,288.8,288.8,288.7,288.7,10
2013/4/26,15:22:00,288.7,288.7,288.7,288.7,1803
2013/4/26,15:23:00,288.7,288.7,288.7,288.7,6
2013/4/26,15:24:00,288.7,288.7,288.7,288.7,13
2013/4/26,15:25:00,288.7,288.7,288.7,288.7,270
2013/4/26,15:27:00,288.6,288.6,288.6,288.6,1
2013/4/26,15:29:00,288.6,288.6,288.6,288.6,44
2013/4/26,15:35:00,288.7,288.7,288.7,288.7,2
2013/4/26,15:37:00,288.7,288.7,288.7,288.7,6
2013/4/26,15:38:00,288.7,288.7,288.6,288.6,2368
2013/4/26,15:39:00,288.7,288.7,288.7,288.7,1
2013/4/26,15:42:00,288.7,288.7,288.7,288.7,1
2013/4/26,15:45:00,288.6,288.6,288.6,288.6,1
2013/4/26,15:47:00,288.6,288.6,288.6,288.6,10
2013/4/26,15:48:00,288.6,288.6,288.6,288.6,1
2013/4/26,15:51:00,288.7,288.7,288.7,288.7,13
2013/4/26,15:52:00,288.7,288.7,288.7,288.7,91
2013/4/26,15:54:00,288.7,288.7,288.7,288.7,1
2013/4/26,15:56:00,288.7,288.7,288.7,288.7,23
2013/4/26,15:57:00,288.7,288.7,288.6,288.6,12
2013/4/26,15:59:00,288.6,288.6,288.6,288.6,197
2013/4/26,16:02:00,288.6,288.6,288.6,288.6,15
2013/4/26,16:04:00,288.6,288.6,288.5,288.5,3
2013/4/26,16:06:00,288.6,288.6,288.6,288.6,21
2013/4/26,16:07:00,288.6,288.6,288.6,288.6,5
2013/4/26,16:11:00,288.6,288.6,288.6,288.6,1
2013/4/26,16:18:00,288.5,288.5,288.5,288.5,2
2013/4/26,16:20:00,288.6,288.6,288.6,288.6,2
2013/4/26,16:22:00,288.6,288.7,288.6,288.7,72
2013/4/26,16:27:00,288.7,288.7,288.7,288.7,3
2013/4/26,16:28:00,288.7,288.8,288.7,288.7,9
2013/4/26,16:34:00,288.7,288.7,288.7,288.7,4
2013/4/26,16:35:00,288.7,288.7,288.7,288.7,21
2013/4/26,16:37:00,288.7,288.7,288.7,288.7,22
2013/4/26,16:40:00,288.7,288.7,288.7,288.7,56
2013/4/26,16:41:00,288.6,288.6,288.6,288.6,7
2013/4/26,16:43:00,288.5,288.6,288.5,288.5,71
2013/4/26,16:44:00,288.5,288.5,288.5,288.5,16
2013/4/26,16:45:00,288.5,288.5,288.5,288.5,3
2013/4/26,16:46:00,288.4,288.4,288.4,288.4,4
2013/4/26,16:49:00,288.4,288.4,288.4,288.4,12
2013/4/26,16:52:00,288.4,288.4,288.4,288.4,3
2013/4/26,16:53:00,288.4,288.4,288.4,288.4,2
2013/4/26,16:54:00,288.4,288.4,288.4,288.4,172
2013/4/26,17:01:00,288.4,288.4,288.4,288.4,1
2013/4/26,17:09:00,288.3,288.3,288.3,288.3,1
2013/4/26,17:11:00,288.3,288.3,288.3,288.3,15
2013/4/26,17:12:00,288.3,288.3,288.3,288.3,1
2013/4/26,17:13:00,288.3,288.3,288.3,288.3,4
2013/4/26,17:15:00,288.3,288.4,288.3,288.4,11
2013/4/26,17:18:00,288.4,288.4,288.4,288.4,4
2013/4/26,17:19:00,288.4,288.4,288.4,288.4,4
2013/4/26,17:20:00,288.4,288.4,288.4,288.4,5
2013/4/26,17:21:00,288.4,288.4,288.4,288.4,21
2013/4/26,17:23:00,288.3,288.3,288.3,288.3,1
2013/4/26,17:25:00,288.3,288.3,288.2,288.2,23
2013/4/26,17:30:00,288.2,288.2,288.2,288.2,3
2013/4/26,17:32:00,288.3,288.3,288.3,288.3,4
2013/4/26,17:33:00,288.3,288.3,288.3,288.3,1
2013/4/26,17:44:00,288.3,288.3,288.3,288.3,4
2013/4/26,17:50:00,288.3,288.3,288.3,288.3,2
2013/4/26,17:51:00,288.3,288.3,288.3,288.3,3
2013/4/26,17:54:00,288.4,288.4,288.4,288.4,18
2013/4/26,17:55:00,288.5,288.5,288.4,288.4,7
2013/4/26,17:56:00,288.5,288.5,288.4,288.4,2
2013/4/26,18:00:00,288.4,288.4,288.4,288.4,12
2013/4/26,18:01:00,288.4,288.4,288.3,288.3,150
2013/4/26,18:03:00,288.3,288.3,288.3,288.3,2
2013/4/26,18:04:00,288.3,288.3,288.3,288.3,1
2013/4/26,18:09:00,288.3,288.3,288.3,288.3,14
2013/4/26,18:17:00,288.3,288.3,288.3,288.3,7
2013/4/26,18:18:00,288.3,288.3,288.2,288.2,3
2013/4/26,18:19:00,288.2,288.2,288.2,288.2,1
2013/4/26,18:21:00,288.3,288.3,288.3,288.3,1
2013/4/26,18:28:00,288.4,288.4,288.4,288.4,17
2013/4/26,18:31:00,288.4,288.4,288.4,288.4,3
2013/4/26,18:40:00,288.5,288.5,288.5,288.5,1
2013/4/26,18:42:00,288.4,288.4,288.4,288.4,1
2013/4/26,18:43:00,288.4,288.4,288.4,288.4,1
2013/4/26,18:44:00,288.3,288.3,288.3,288.3,3
2013/4/26,18:46:00,288.3,288.3,288.3,288.3,5
2013/4/26,18:50:00,288.4,288.4,288.3,288.3,3
2013/4/26,18:58:00,288.4,288.4,288.4,288.4,1
2013/4/26,19:00:00,288.4,288.4,288.3,288.3,2
2013/4/26,19:02:00,288.4,288.4,288.4,288.4,6
2013/4/26,19:03:00,288.4,288.4,288.4,288.4,6
2013/4/26,19:04:00,288.4,288.4,288.3,288.3,6
2013/4/26,19:06:00,288.3,288.3,288.3,288.3,13
2013/4/26,19:12:00,288.3,288.3,288.3,288.3,3
2013/4/26,19:13:00,288.3,288.3,288.3,288.3,20
2013/4/26,19:17:00,288.4,288.4,288.4,288.4,31
2013/4/26,19:18:00,288.4,288.4,288.4,288.4,1
2013/4/26,19:21:00,288.5,288.5,288.5,288.5,6
2013/4/26,19:22:00,288.5,288.5,288.5,288.5,1
2013/4/26,19:25:00,288.4,288.4,288.4,288.4,16
2013/4/26,19:27:00,288.4,288.4,288.4,288.4,2
2013/4/26,19:39:00,288.4,288.4,288.4,288.4,14
2013/4/26,19:54:00,288.4,288.4,288.4,288.4,10
2013/4/26,19:55:00,288.4,288.4,288.3,288.3,6
2013/4/26,19:58:00,288.3,288.3,288.2,288.2,36
2013/4/26,19:59:00,288.2,288.2,288.2,288.2,5
2013/4/26,20:00:00,288.2,288.2,288.1,288.1,52
2013/4/26,20:01:00,288.1,288.1,288.1,288.1,22
2013/4/26,20:02:00,288.1,288.1,288.1,288.1,7
2013/4/26,20:05:00,288.1,288.1,288.1,288.1,24
2013/4/26,20:07:00,288.1,288.1,288.1,288.1,1
2013/4/26,20:09:00,288.1,288.1,288.1,288.1,36
2013/4/26,20:10:00,288.1,288.1,288.1,288.1,1
2013/4/26,20:11:00,288.1,288.1,288.1,288.1,316
2013/4/26,20:12:00,288.1,288.1,288.1,288.1,45
2013/4/26,20:13:00,288.1,288.1,288.1,288.1,44
2013/4/26,20:14:00,288.1,288.1,288.1,288.1,2
2013/4/26,20:15:00,288.1,288.1,288.1,288.1,4
2013/4/26,20:16:00,288.2,288.2,288.2,288.2,1
2013/4/26,20:19:00,288.1,288.1,288.1,288.1,8
2013/4/26,20:20:00,288.2,288.2,288.1,288.2,10
2013/4/26,20:21:00,288.1,288.2,288.1,288.2,10
2013/4/26,20:22:00,288.1,288.2,288.1,288.2,5
2013/4/26,20:23:00,288.1,288.1,288.1,288.1,7
2013/4/26,20:24:00,288.1,288.1,288.1,288.1,5
2013/4/26,20:29:00,288.2,288.2,288.2,288.2,2
2013/4/26,20:30:00,288.2,288.2,288.1,288.1,6
2013/4/26,20:31:00,288.0,288.0,287.8,288.0,65
2013/4/26,20:32:00,287.9,287.9,287.9,287.9,9
2013/4/26,20:33:00,288.0,288.0,288.0,288.0,1
2013/4/26,20:34:00,288.0,288.0,288.0,288.0,19
2013/4/26,20:35:00,288.0,288.0,288.0,288.0,8
2013/4/26,20:36:00,288.0,288.0,288.0,288.0,1
2013/4/26,20:37:00,287.9,287.9,287.9,287.9,7
2013/4/26,20:38:00,287.8,287.8,287.8,287.8,37
2013/4/26,20:40:00,287.9,287.9,287.9,287.9,1
2013/4/26,20:41:00,287.9,287.9,287.9,287.9,10
2013/4/26,20:42:00,287.9,287.9,287.9,287.9,2
2013/4/26,20:43:00,288.0,288.0,288.0,288.0,1
2013/4/26,20:46:00,288.0,288.0,288.0,288.0,1
2013/4/26,20:48:00,287.9,287.9,287.9,287.9,1
2013/4/26,20:51:00,287.9,287.9,287.9,287.9,4
2013/4/26,20:54:00,287.9,288.0,287.9,288.0,6
2013/4/26,20:55:00,288.0,288.1,288.0,288.1,15
2013/4/26,20:57:00,288.1,288.1,288.1,288.1,5
2013/4/26,20:59:00,288.1,288.1,288.1,288.1,3
2013/4/26,21:02:00,288.1,288.1,288.1,288.1,2
2013/4/26,21:04:00,288.1,288.1,288.1,288.1,1
2013/4/26,21:05:00,288.1,288.1,288.0,288.0,15
2013/4/26,21:06:00,288.0,288.0,288.0,288.0,6
2013/4/26,21:13:00,288.2,288.2,288.2,288.2,1
2013/4/26,21:14:00,288.1,288.1,288.1,288.1,14
2013/4/26,21:15:00,288.1,288.1,288.1,288.1,20
2013/4/26,21:19:00,288.1,288.1,288.1,288.1,3
2013/4/26,21:20:00,288.2,288.3,288.2,288.2,67
2013/4/26,21:21:00,288.2,288.2,288.2,288.2,2
2013/4/26,21:22:00,288.2,288.2,288.2,288.2,2
2013/4/26,21:23:00,288.2,288.2,288.2,288.2,4
2013/4/26,21:24:00,288.3,288.3,288.2,288.2,2
2013/4/26,21:26:00,288.2,288.2,288.2,288.2,8
2013/4/26,21:27:00,288.2,288.2,288.2,288.2,3
2013/4/26,21:30:00,288.2,288.2,288.2,288.2,13
2013/4/26,21:31:00,288.2,288.3,288.2,288.2,6
2013/4/26,21:32:00,288.2,288.2,288.2,288.2,2
2013/4/26,21:34:00,288.3,288.3,288.3,288.3,2
2013/4/26,21:35:00,288.3,288.4,288.3,288.3,6
2013/4/26,21:36:00,288.3,288.3,288.3,288.3,2
2013/4/26,21:37:00,288.3,288.3,288.3,288.3,1
2013/4/26,21:39:00,288.3,288.3,288.3,288.3,1
2013/4/26,21:40:00,288.3,288.3,288.1,288.1,43
2013/4/26,21:41:00,288.1,288.1,288.1,288.1,15
2013/4/26,21:42:00,288.1,288.1,288.1,288.1,1
2013/4/26,21:45:00,288.0,288.1,288.0,288.1,19
2013/4/26,21:47:00,288.1,288.1,288.1,288.1,8
2013/4/26,21:48:00,288.1,288.1,288.1,288.1,11
2013/4/26,21:49:00,288.1,288.1,288.0,288.0,9
2013/4/26,21:50:00,288.1,288.2,288.1,288.2,3
2013/4/26,21:51:00,288.1,288.1,288.1,288.1,12
2013/4/26,21:54:00,288.2,288.2,288.2,288.2,1
2013/4/26,21:55:00,288.1,288.1,288.1,288.1,7
2013/4/26,21:56:00,288.1,288.2,288.1,288.1,29
2013/4/26,21:57:00,288.1,288.2,288.1,288.2,17
2013/4/26,21:58:00,288.2,288.4,288.2,288.3,40
2013/4/26,21:59:00,288.3,288.3,288.3,288.3,4
2013/4/26,22:01:00,288.4,288.4,288.4,288.4,2
2013/4/26,22:02:00,288.4,288.4,288.3,288.3,9
2013/4/26,22:03:00,288.3,288.3,288.2,288.3,55
2013/4/26,22:05:00,288.4,288.4,288.4,288.4,7
2013/4/26,22:06:00,288.3,288.3,288.3,288.3,3
2013/4/26,22:07:00,288.4,288.4,288.4,288.4,14
2013/4/26,22:08:00,288.4,288.4,288.4,288.4,2
2013/4/26,22:09:00,288.3,288.3,288.3,288.3,9
2013/4/26,22:10:00,288.3,288.3,288.3,288.3,2
2013/4/26,22:12:00,288.3,288.3,287.9,287.9,48
2013/4/26,22:13:00,287.9,287.9,287.9,287.9,6
2013/4/26,22:14:00,287.9,287.9,287.9,287.9,180
2013/4/26,22:16:00,287.9,287.9,287.9,287.9,9
2013/4/26,22:18:00,287.9,287.9,287.9,287.9,11
2013/4/26,22:19:00,287.8,287.9,287.8,287.8,6
2013/4/26,22:20:00,287.8,287.9,287.8,287.9,6
2013/4/26,22:21:00,287.8,287.8,287.8,287.8,4
2013/4/26,22:22:00,287.8,287.8,287.7,287.8,6
2013/4/26,22:23:00,287.8,287.8,287.7,287.7,2
2013/4/26,22:24:00,287.9,287.9,287.9,287.9,3
2013/4/26,22:25:00,287.9,287.9,287.9,287.9,1
2013/4/26,22:30:00,288.0,288.0,288.0,288.0,4
2013/4/26,22:31:00,288.0,288.0,288.0,288.0,4
2013/4/26,22:33:00,288.0,288.0,287.9,287.9,9
2013/4/26,22:34:00,287.9,287.9,287.8,287.8,9
2013/4/26,22:35:00,287.7,287.8,287.7,287.8,11
2013/4/26,22:36:00,287.8,287.8,287.8,287.8,6
2013/4/26,22:37:00,287.8,287.8,287.8,287.8,13
2013/4/26,22:41:00,288.0,288.0,288.0,288.0,6
2013/4/26,22:42:00,288.1,288.1,288.1,288.1,5
2013/4/26,22:43:00,288.0,288.0,287.9,287.9,30
2013/4/26,22:45:00,287.9,287.9,287.9,287.9,5
2013/4/26,22:46:00,288.0,288.0,287.9,288.0,44
2013/4/26,22:47:00,287.9,287.9,287.8,287.9,15
2013/4/26,22:48:00,287.9,287.9,287.9,287.9,2
2013/4/26,22:49:00,287.9,287.9,287.9,287.9,8
2013/4/26,22:50:00,287.9,287.9,287.9,287.9,12
2013/4/26,22:51:00,287.9,287.9,287.8,287.8,11
2013/4/26,22:53:00,287.7,287.7,287.7,287.7,21
2013/4/26,22:54:00,287.7,287.7,287.7,287.7,4
2013/4/26,22:55:00,287.7,287.7,287.7,287.7,2
2013/4/26,22:56:00,287.7,287.7,287.6,287.6,33
2013/4/26,22:57:00,287.6,287.6,287.6,287.6,9
2013/4/26,22:59:00,287.6,287.6,287.6,287.6,18
2013/4/26,23:01:00,287.6,287.6,287.6,287.6,16
2013/4/26,23:02:00,287.6,287.7,287.6,287.7,47
2013/4/26,23:03:00,287.7,287.8,287.7,287.7,26
2013/4/26,23:04:00,287.7,287.8,287.7,287.8,30
2013/4/26,23:05:00,287.9,287.9,287.8,287.8,9
2013/4/26,23:06:00,287.8,287.9,287.8,287.9,29
2013/4/26,23:07:00,287.8,287.8,287.8,287.8,1
2013/4/26,23:09:00,287.7,287.7,287.7,287.7,5
2013/4/26,23:13:00,287.7,287.7,287.7,287.7,2
2013/4/26,23:14:00,287.7,287.8,287.7,287.8,11
2013/4/26,23:15:00,287.8,287.8,287.8,287.8,14
2013/4/26,23:16:00,287.8,287.8,287.8,287.8,16
2013/4/26,23:17:00,287.9,287.9,287.8,287.8,7
2013/4/26,23:19:00,288.0,288.0,287.8,287.9,29
2013/4/26,23:21:00,287.7,287.7,287.7,287.7,5
2013/4/26,23:23:00,287.7,287.7,287.7,287.7,3
2013/4/26,23:24:00,287.7,287.7,287.7,287.7,2
2013/4/26,23:26:00,287.8,287.9,287.8,287.9,20
2013/4/26,23:27:00,287.8,287.8,287.8,287.8,6
2013/4/26,23:28:00,287.8,287.8,287.8,287.8,1
2013/4/26,23:29:00,287.7,287.7,287.7,287.7,9
2013/4/26,23:30:00,287.7,287.7,287.7,287.7,14
2013/4/26,23:31:00,287.7,287.7,287.7,287.7,3
2013/4/26,23:32:00,287.7,287.7,287.7,287.7,1
2013/4/26,23:33:00,287.7,287.7,287.7,287.7,11
2013/4/26,23:34:00,287.7,287.7,287.7,287.7,1
2013/4/26,23:36:00,287.7,287.7,287.7,287.7,10
2013/4/26,23:37:00,287.6,287.6,287.6,287.6,20
2013/4/26,23:38:00,287.6,287.6,287.6,287.6,17
2013/4/26,23:41:00,287.6,287.6,287.5,287.5,17
2013/4/26,23:42:00,287.5,287.5,287.5,287.5,11
2013/4/26,23:43:00,287.6,287.6,287.6,287.6,1
2013/4/26,23:44:00,287.6,287.6,287.6,287.6,2
2013/4/26,23:46:00,287.5,287.5,287.5,287.5,4
2013/4/26,23:47:00,287.4,287.4,287.4,287.4,10
2013/4/26,23:49:00,287.4,287.4,287.4,287.4,9
2013/4/26,23:50:00,287.3,287.3,287.3,287.3,20
2013/4/26,23:51:00,287.2,287.2,287.2,287.2,22
2013/4/26,23:54:00,287.3,287.3,287.3,287.3,6
2013/4/26,23:56:00,287.3,287.3,287.2,287.2,9
2013/4/27,00:01:00,287.2,287.2,287.2,287.2,15
2013/4/27,00:02:00,287.3,287.3,287.2,287.2,19
2013/4/27,00:04:00,287.1,287.2,287.1,287.2,3
2013/4/27,00:05:00,287.3,287.3,287.3,287.3,4
2013/4/27,00:08:00,287.3,287.3,287.3,287.3,2
2013/4/27,00:09:00,287.3,287.3,287.2,287.2,3
2013/4/27,00:10:00,287.3,287.3,287.3,287.3,4
2013/4/27,00:11:00,287.2,287.3,287.2,287.3,5
2013/4/27,00:13:00,287.3,287.3,287.3,287.3,2
2013/4/27,00:14:00,287.2,287.2,287.2,287.2,1
2013/4/27,00:15:00,287.3,287.3,287.2,287.3,5
2013/4/27,00:16:00,287.4,287.4,287.4,287.4,2
2013/4/27,00:17:00,287.4,287.4,287.4,287.4,7
2013/4/27,00:19:00,287.4,287.4,287.3,287.3,12
2013/4/27,00:23:00,287.3,287.3,287.3,287.3,1
2013/4/27,00:25:00,287.3,287.3,287.3,287.3,1
2013/4/27,00:32:00,287.3,287.3,287.3,287.3,4
2013/4/27,00:34:00,287.2,287.2,287.2,287.2,17
2013/4/27,00:35:00,287.2,287.2,287.2,287.2,3
2013/4/27,00:36:00,287.2,287.2,287.2,287.2,5
2013/4/27,00:47:00,287.3,287.3,287.3,287.3,1
2013/4/27,00:49:00,287.2,287.2,287.2,287.2,3
2013/4/27,00:50:00,287.2,287.2,287.2,287.2,75
2013/4/27,00:51:00,287.2,287.3,287.2,287.3,10
2013/4/27,00:54:00,287.3,287.3,287.3,287.3,12
2013/4/27,00:58:00,287.3,287.4,287.3,287.4,5
2013/4/27,01:00:00,287.3,287.3,287.3,287.3,6
2013/4/27,01:11:00,287.4,287.4,287.4,287.4,6
2013/4/27,01:12:00,287.4,287.4,287.4,287.4,2
2013/4/27,01:13:00,287.4,287.4,287.4,287.4,1
2013/4/27,01:15:00,287.5,287.5,287.5,287.5,3
2013/4/27,01:17:00,287.5,287.5,287.5,287.5,3
2013/4/27,01:18:00,287.5,287.5,287.5,287.5,2
2013/4/27,01:22:00,287.5,287.5,287.5,287.5,2
2013/4/27,01:23:00,287.6,287.6,287.6,287.6,4
2013/4/27,01:25:00,287.6,287.6,287.6,287.6,2
2013/4/27,01:26:00,287.5,287.5,287.5,287.5,1
2013/4/27,01:27:00,287.7,287.7,287.7,287.7,9
2013/4/27,01:30:00,287.7,287.7,287.7,287.7,1
2013/4/27,01:34:00,287.7,287.7,287.7,287.7,6
2013/4/27,01:35:00,287.7,287.8,287.7,287.7,5
2013/4/27,01:39:00,287.7,287.7,287.7,287.7,1
2013/4/27,01:40:00,287.7,287.7,287.6,287.6,5
2013/4/27,01:46:00,287.7,287.7,287.7,287.7,4
2013/4/27,01:47:00,287.6,287.6,287.6,287.6,5
2013/4/27,01:53:00,287.7,287.7,287.7,287.7,1
2013/4/27,01:54:00,287.7,287.7,287.7,287.7,1
2013/4/27,01:55:00,287.7,287.7,287.6,287.6,4
2013/4/27,01:56:00,287.8,287.8,287.8,287.8,11
2013/4/27,01:58:00,287.8,287.8,287.8,287.8,1
2013/4/27,01:59:00,287.6,287.6,287.6,287.6,58
2013/4/27,02:00:00,287.8,287.8,287.7,287.7,2
2013/4/29,08:46:00,288.2,288.7,288.2,288.7,2269
2013/4/29,08:47:00,288.7,289.1,288.7,289.1,645
2013/4/29,08:48:00,289.1,289.1,288.9,289.0,696
2013/4/29,08:49:00,289.0,289.2,289.0,289.2,253
2013/4/29,08:50:00,289.1,289.3,289.1,289.2,338
2013/4/29,08:51:00,289.2,289.5,289.2,289.3,241
2013/4/29,08:52:00,289.3,289.3,289.2,289.3,168
2013/4/29,08:53:00,289.3,289.3,289.3,289.3,109
2013/4/29,08:54:00,289.3,289.3,289.2,289.3,67
2013/4/29,08:55:00,289.3,289.4,289.1,289.2,220
2013/4/29,08:56:00,289.1,289.2,289.1,289.1,200
2013/4/29,08:57:00,289.1,289.2,289.1,289.2,207
2013/4/29,08:58:00,289.2,289.2,289.2,289.2,219
2013/4/29,08:59:00,289.3,289.4,289.2,289.4,86
2013/4/29,09:00:00,289.3,289.4,289.3,289.3,105
2013/4/29,09:01:00,289.3,289.6,289.2,289.2,610
2013/4/29,09:02:00,289.2,289.2,288.9,289.0,546
2013/4/29,09:03:00,289.1,289.3,289.0,289.2,211
2013/4/29,09:04:00,289.2,289.3,289.1,289.1,102
2013/4/29,09:05:00,289.1,289.1,288.8,289.0,312
2013/4/29,09:06:00,289.0,289.0,288.7,288.8,428
2013/4/29,09:07:00,288.8,288.8,288.7,288.7,222
2013/4/29,09:08:00,288.7,288.7,288.6,288.7,224
2013/4/29,09:09:00,288.7,288.9,288.7,288.9,161
2013/4/29,09:10:00,288.8,288.8,288.7,288.8,75
2013/4/29,09:11:00,288.7,288.8,288.4,288.6,203
2013/4/29,09:12:00,288.7,288.8,288.6,288.8,92
2013/4/29,09:13:00,288.8,289.4,288.7,289.3,3086
2013/4/29,09:14:00,289.2,289.2,289.0,289.0,525
2013/4/29,09:15:00,289.1,289.1,288.9,289.0,83
2013/4/29,09:16:00,288.9,289.0,288.9,289.0,668
2013/4/29,09:17:00,289.0,289.3,289.0,289.3,148
2013/4/29,09:18:00,289.2,289.2,289.0,289.0,174
2013/4/29,09:19:00,289.0,289.0,288.9,288.9,135
2013/4/29,09:20:00,288.9,289.1,288.9,289.0,66
2013/4/29,09:21:00,289.0,289.0,288.9,288.9,82
2013/4/29,09:22:00,288.9,289.0,288.7,288.7,510
2013/4/29,09:23:00,288.7,288.8,288.7,288.8,238
2013/4/29,09:24:00,288.8,288.9,288.8,288.9,18
2013/4/29,09:25:00,288.8,289.0,288.8,288.8,57
2013/4/29,09:26:00,288.8,288.9,288.8,288.9,9
2013/4/29,09:27:00,288.9,288.9,288.8,288.9,454
2013/4/29,09:28:00,288.9,288.9,288.8,288.9,164
2013/4/29,09:29:00,288.9,288.9,288.8,288.9,226
2013/4/29,09:30:00,288.9,289.0,288.9,289.0,91
2013/4/29,09:31:00,289.1,289.2,288.9,288.9,374
2013/4/29,09:32:00,288.9,288.9,288.9,288.9,45
2013/4/29,09:33:00,288.9,289.1,288.9,289.1,51
2013/4/29,09:34:00,289.1,289.1,289.0,289.0,80
2013/4/29,09:35:00,289.1,289.1,289.0,289.0,82
2013/4/29,09:36:00,289.0,289.1,289.0,289.1,220
2013/4/29,09:37:00,289.1,289.2,289.1,289.2,56
2013/4/29,09:38:00,289.2,289.2,289.2,289.2,120
2013/4/29,09:39:00,289.2,289.2,289.1,289.1,79
2013/4/29,09:40:00,289.1,289.1,289.0,289.1,116
2013/4/29,09:41:00,289.1,289.1,289.0,289.0,41
2013/4/29,09:42:00,289.1,289.1,289.1,289.1,10
2013/4/29,09:43:00,289.2,289.3,289.2,289.2,68
2013/4/29,09:44:00,289.2,289.4,289.2,289.3,203
2013/4/29,09:45:00,289.3,289.5,289.3,289.4,118
2013/4/29,09:46:00,289.4,289.4,289.2,289.2,109
2013/4/29,09:47:00,289.3,289.3,289.3,289.3,24
2013/4/29,09:48:00,289.3,289.3,289.3,289.3,60
2013/4/29,09:49:00,289.2,289.4,289.2,289.4,71
2013/4/29,09:50:00,289.4,289.5,289.4,289.5,199
2013/4/29,09:51:00,289.6,289.6,289.5,289.6,159
2013/4/29,09:52:00,289.6,289.6,289.4,289.5,173
2013/4/29,09:53:00,289.4,289.5,289.4,289.5,9
2013/4/29,09:54:00,289.6,289.6,289.5,289.5,18
2013/4/29,09:55:00,289.5,289.6,289.5,289.5,38
2013/4/29,09:56:00,289.5,289.6,289.5,289.5,86
2013/4/29,09:57:00,289.6,289.6,289.5,289.5,113
2013/4/29,09:58:00,289.6,289.7,289.5,289.6,180
2013/4/29,09:59:00,289.6,289.6,289.4,289.4,216
2013/4/29,10:00:00,289.5,289.6,289.4,289.6,375
2013/4/29,10:01:00,289.5,289.6,289.5,289.5,86
2013/4/29,10:02:00,289.5,289.5,289.5,289.5,136
2013/4/29,10:03:00,289.5,289.5,289.4,289.4,142
2013/4/29,10:04:00,289.4,289.5,289.4,289.4,202
2013/4/29,10:05:00,289.4,289.4,289.4,289.4,23
2013/4/29,10:06:00,289.4,289.6,289.4,289.6,87
2013/4/29,10:07:00,289.6,289.6,289.4,289.4,96
2013/4/29,10:08:00,289.5,289.5,289.3,289.4,115
2013/4/29,10:09:00,289.5,289.5,289.4,289.4,12
2013/4/29,10:10:00,289.5,289.5,289.4,289.4,76
2013/4/29,10:11:00,289.3,289.4,289.3,289.3,13
2013/4/29,10:12:00,289.4,289.4,289.3,289.3,67
2013/4/29,10:13:00,289.3,289.4,289.3,289.3,153
2013/4/29,10:14:00,289.3,289.4,289.3,289.4,17
2013/4/29,10:15:00,289.4,289.4,289.4,289.4,133
2013/4/29,10:16:00,289.5,289.6,289.5,289.5,111
2013/4/29,10:17:00,289.5,289.7,289.4,289.6,280
2013/4/29,10:18:00,289.7,289.7,289.6,289.7,3606
2013/4/29,10:19:00,289.8,290.0,289.8,289.9,491
2013/4/29,10:20:00,289.9,290.0,289.9,289.9,370
2013/4/29,10:21:00,289.9,290.0,289.9,289.9,110
2013/4/29,10:22:00,289.9,289.9,289.8,289.8,195
2013/4/29,10:23:00,289.8,289.8,289.8,289.8,756
2013/4/29,10:24:00,289.7,289.7,289.6,289.6,132
2013/4/29,10:25:00,289.6,289.7,289.6,289.7,33
2013/4/29,10:26:00,289.7,289.7,289.6,289.6,28
2013/4/29,10:27:00,289.7,289.7,289.6,289.6,37
2013/4/29,10:28:00,289.6,289.6,289.6,289.6,10
2013/4/29,10:29:00,289.6,289.6,289.4,289.4,31
2013/4/29,10:30:00,289.5,289.5,289.5,289.5,27
2013/4/29,10:31:00,289.5,289.6,289.5,289.6,65
2013/4/29,10:32:00,289.5,289.5,289.5,289.5,50
2013/4/29,10:33:00,289.5,289.5,289.5,289.5,29
2013/4/29,10:34:00,289.5,289.5,289.5,289.5,12
2013/4/29,10:35:00,289.5,289.6,289.5,289.6,103
2013/4/29,10:36:00,289.6,289.6,289.6,289.6,66
2013/4/29,10:37:00,289.5,289.6,289.4,289.5,87
2013/4/29,10:38:00,289.6,289.6,289.6,289.6,50
2013/4/29,10:39:00,289.6,289.6,289.6,289.6,4
2013/4/29,10:40:00,289.6,289.7,289.6,289.7,4
2013/4/29,10:41:00,289.7,289.7,289.7,289.7,34
2013/4/29,10:42:00,289.7,289.8,289.7,289.7,120
2013/4/29,10:43:00,289.6,289.7,289.6,289.7,7
2013/4/29,10:44:00,289.7,289.7,289.7,289.7,3
2013/4/29,10:45:00,289.6,289.7,289.5,289.5,77
2013/4/29,10:46:00,289.6,289.6,289.5,289.5,39
2013/4/29,10:47:00,289.5,289.5,289.4,289.5,56
2013/4/29,10:48:00,289.4,289.5,289.4,289.5,2
2013/4/29,10:49:00,289.4,289.5,289.4,289.5,7
2013/4/29,10:50:00,289.5,289.6,289.5,289.6,25
2013/4/29,10:51:00,289.6,289.6,289.6,289.6,2
2013/4/29,10:52:00,289.6,289.6,289.5,289.6,18
2013/4/29,10:53:00,289.6,289.6,289.5,289.6,65
2013/4/29,10:55:00,289.5,289.5,289.5,289.5,88
2013/4/29,10:56:00,289.4,289.4,289.4,289.4,2
2013/4/29,10:57:00,289.4,289.4,289.4,289.4,23
2013/4/29,10:58:00,289.3,289.4,289.3,289.4,20
2013/4/29,10:59:00,289.4,289.4,289.3,289.3,45
2013/4/29,11:00:00,289.3,289.4,289.3,289.3,35
2013/4/29,11:01:00,289.4,289.4,289.3,289.3,65
2013/4/29,11:03:00,289.4,289.4,289.3,289.4,259
2013/4/29,11:04:00,289.4,289.4,289.4,289.4,35
2013/4/29,11:05:00,289.4,289.4,289.2,289.2,217
2013/4/29,11:06:00,289.2,289.3,289.2,289.3,490
2013/4/29,11:07:00,289.3,289.3,289.2,289.2,99
2013/4/29,11:08:00,289.2,289.3,289.2,289.3,155
2013/4/29,11:09:00,289.2,289.2,289.2,289.2,39
2013/4/29,11:10:00,289.2,289.3,289.2,289.2,672
2013/4/29,11:11:00,289.2,289.2,289.2,289.2,584
2013/4/29,11:12:00,289.2,289.2,289.2,289.2,60
2013/4/29,11:13:00,289.2,289.2,289.2,289.2,56
2013/4/29,11:14:00,289.2,289.2,289.2,289.2,7
2013/4/29,11:15:00,289.2,289.3,289.2,289.2,134
2013/4/29,11:16:00,289.2,289.2,289.1,289.1,49
2013/4/29,11:17:00,289.1,289.1,289.1,289.1,170
2013/4/29,11:18:00,289.1,289.2,289.1,289.2,45
2013/4/29,11:19:00,289.2,289.3,289.2,289.3,61
2013/4/29,11:20:00,289.3,289.3,289.3,289.3,91
2013/4/29,11:21:00,289.3,289.4,289.3,289.4,51
2013/4/29,11:23:00,289.3,289.4,289.3,289.3,50
2013/4/29,11:24:00,289.3,289.4,289.3,289.4,2
2013/4/29,11:25:00,289.3,289.3,289.3,289.3,1
2013/4/29,11:26:00,289.3,289.4,289.3,289.4,42
2013/4/29,11:27:00,289.4,289.4,289.4,289.4,54
2013/4/29,11:28:00,289.4,289.4,289.3,289.3,9
2013/4/29,11:29:00,289.3,289.3,289.3,289.3,7
2013/4/29,11:30:00,289.3,289.4,289.3,289.4,40
2013/4/29,11:31:00,289.4,289.4,289.3,289.3,18
2013/4/29,11:32:00,289.3,289.3,289.2,289.2,209
2013/4/29,11:33:00,289.2,289.2,289.2,289.2,5
2013/4/29,11:34:00,289.2,289.2,289.2,289.2,1
2013/4/29,11:35:00,289.2,289.2,289.1,289.2,86
2013/4/29,11:36:00,289.2,289.2,289.2,289.2,377
2013/4/29,11:37:00,289.2,289.2,289.1,289.1,264
2013/4/29,11:38:00,289.1,289.1,289.1,289.1,12
2013/4/29,11:39:00,289.0,289.1,289.0,289.1,149
2013/4/29,11:40:00,289.1,289.2,289.1,289.2,14
2013/4/29,11:41:00,289.1,289.1,289.1,289.1,56
2013/4/29,11:42:00,289.1,289.1,289.1,289.1,53
2013/4/29,11:43:00,289.2,289.2,289.1,289.2,41
2013/4/29,11:44:00,289.2,289.2,289.2,289.2,37
2013/4/29,11:45:00,289.1,289.2,289.1,289.2,43
2013/4/29,11:46:00,289.2,289.2,289.2,289.2,96
2013/4/29,11:47:00,289.3,289.3,289.2,289.2,6
2013/4/29,11:48:00,289.2,289.2,289.2,289.2,1
2013/4/29,11:49:00,289.3,289.3,289.2,289.2,12
2013/4/29,11:50:00,289.2,289.3,289.2,289.3,190
2013/4/29,11:51:00,289.3,289.3,289.3,289.3,58
2013/4/29,11:52:00,289.2,289.3,289.2,289.3,71
2013/4/29,11:53:00,289.3,289.3,289.2,289.2,9
2013/4/29,11:54:00,289.3,289.3,289.3,289.3,17
2013/4/29,11:55:00,289.3,289.3,289.3,289.3,6
2013/4/29,11:56:00,289.3,289.4,289.3,289.4,147
2013/4/29,11:57:00,289.4,289.4,289.3,289.3,4
2013/4/29,11:58:00,289.4,289.4,289.4,289.4,100
2013/4/29,11:59:00,289.4,289.4,289.4,289.4,37
2013/4/29,12:00:00,289.4,289.4,289.4,289.4,3
2013/4/29,12:01:00,289.5,289.5,289.4,289.4,55
2013/4/29,12:02:00,289.4,289.4,289.4,289.4,13
2013/4/29,12:03:00,289.4,289.4,289.4,289.4,6
2013/4/29,12:04:00,289.4,289.5,289.4,289.5,167
2013/4/29,12:05:00,289.5,289.7,289.4,289.7,151
2013/4/29,12:06:00,289.7,289.7,289.6,289.6,52
2013/4/29,12:07:00,289.6,289.6,289.5,289.6,9
2013/4/29,12:08:00,289.6,289.6,289.5,289.5,37
2013/4/29,12:09:00,289.5,289.5,289.5,289.5,4
2013/4/29,12:10:00,289.6,289.6,289.4,289.4,24
2013/4/29,12:11:00,289.4,289.4,289.4,289.4,92
2013/4/29,12:12:00,289.4,289.4,289.4,289.4,1
2013/4/29,12:13:00,289.4,289.4,289.4,289.4,16
2013/4/29,12:14:00,289.3,289.4,289.3,289.3,29
2013/4/29,12:15:00,289.3,289.3,289.3,289.3,20
2013/4/29,12:16:00,289.4,289.4,289.2,289.2,261
2013/4/29,12:17:00,289.3,289.4,289.3,289.4,26
2013/4/29,12:18:00,289.3,289.3,289.3,289.3,1
2013/4/29,12:19:00,289.4,289.4,289.4,289.4,16
2013/4/29,12:20:00,289.3,289.3,289.3,289.3,62
2013/4/29,12:21:00,289.3,289.3,289.3,289.3,24
2013/4/29,12:22:00,289.3,289.4,289.3,289.3,58
2013/4/29,12:23:00,289.3,289.3,289.3,289.3,264
2013/4/29,12:24:00,289.3,289.4,289.3,289.4,46
2013/4/29,12:25:00,289.4,289.4,289.3,289.3,15
2013/4/29,12:26:00,289.3,289.4,289.3,289.4,37
2013/4/29,12:27:00,289.4,289.4,289.4,289.4,13
2013/4/29,12:28:00,289.4,289.4,289.4,289.4,4
2013/4/29,12:30:00,289.5,289.5,289.4,289.5,18
2013/4/29,12:31:00,289.5,289.5,289.4,289.4,127
2013/4/29,12:32:00,289.4,289.5,289.4,289.5,171
2013/4/29,12:33:00,289.5,289.5,289.3,289.3,125
2013/4/29,12:34:00,289.4,289.5,289.4,289.5,27
2013/4/29,12:35:00,289.4,289.5,289.4,289.4,39
2013/4/29,12:36:00,289.5,289.5,289.4,289.5,98
2013/4/29,12:37:00,289.5,289.5,289.5,289.5,25
2013/4/29,12:38:00,289.5,289.5,289.5,289.5,6
2013/4/29,12:39:00,289.5,289.5,289.5,289.5,3
2013/4/29,12:40:00,289.5,289.5,289.4,289.5,53
2013/4/29,12:41:00,289.4,289.5,289.3,289.3,50
2013/4/29,12:42:00,289.4,289.4,289.4,289.4,5
2013/4/29,12:43:00,289.3,289.4,289.3,289.4,9
2013/4/29,12:44:00,289.3,289.5,289.3,289.4,74
2013/4/29,12:45:00,289.4,289.4,289.3,289.4,92
2013/4/29,12:46:00,289.4,289.4,289.3,289.4,6
2013/4/29,12:47:00,289.4,289.4,289.3,289.4,4
2013/4/29,12:48:00,289.4,289.4,289.3,289.4,117
2013/4/29,12:49:00,289.5,289.5,289.4,289.5,194
2013/4/29,12:50:00,289.5,289.5,289.5,289.5,180
2013/4/29,12:51:00,289.5,289.6,289.5,289.6,191
2013/4/29,12:52:00,289.6,289.7,289.6,289.6,326
2013/4/29,12:53:00,289.7,289.7,289.6,289.7,20
2013/4/29,12:54:00,289.6,289.7,289.6,289.7,43
2013/4/29,12:55:00,289.7,289.7,289.7,289.7,4
2013/4/29,12:56:00,289.7,289.7,289.6,289.6,117
2013/4/29,12:57:00,289.6,289.6,289.5,289.6,6
2013/4/29,12:58:00,289.6,289.6,289.6,289.6,3
2013/4/29,12:59:00,289.6,289.6,289.5,289.6,16
2013/4/29,13:00:00,289.5,289.6,289.5,289.5,315
2013/4/29,13:01:00,289.5,289.5,289.4,289.4,161
2013/4/29,13:02:00,289.4,289.5,289.4,289.4,175
2013/4/29,13:03:00,289.4,289.4,289.2,289.3,114
2013/4/29,13:04:00,289.2,289.4,289.2,289.3,85
2013/4/29,13:05:00,289.4,289.4,289.2,289.2,364
2013/4/29,13:06:00,289.2,289.3,289.2,289.3,27
2013/4/29,13:07:00,289.3,289.3,289.1,289.1,252
2013/4/29,13:08:00,289.1,289.2,289.1,289.2,86
2013/4/29,13:09:00,289.1,289.2,289.1,289.2,16
2013/4/29,13:10:00,289.2,289.2,289.1,289.1,27
2013/4/29,13:11:00,289.2,289.2,289.0,289.1,110
2013/4/29,13:12:00,289.0,289.0,288.9,289.0,237
2013/4/29,13:13:00,289.0,289.2,289.0,289.2,188
2013/4/29,13:14:00,289.1,289.2,289.1,289.1,14
2013/4/29,13:15:00,289.2,289.3,289.1,289.3,153
2013/4/29,13:16:00,289.2,289.3,289.2,289.3,14
2013/4/29,13:17:00,289.2,289.3,289.2,289.3,145
2013/4/29,13:18:00,289.3,289.3,289.2,289.3,191
2013/4/29,13:19:00,289.3,289.3,289.2,289.2,18
2013/4/29,13:20:00,289.3,289.4,289.3,289.4,112
2013/4/29,13:21:00,289.3,289.5,289.3,289.4,215
2013/4/29,13:22:00,289.3,289.4,289.3,289.4,4
2013/4/29,13:23:00,289.4,289.4,289.3,289.3,59
2013/4/29,13:24:00,289.3,289.4,289.3,289.4,315
2013/4/29,13:25:00,289.4,289.5,289.3,289.4,230
2013/4/29,13:26:00,289.5,289.5,289.3,289.3,238
2013/4/29,13:27:00,289.2,289.3,289.2,289.2,8
2013/4/29,13:28:00,289.2,289.4,289.2,289.3,243
2013/4/29,13:29:00,289.3,289.4,289.2,289.3,79
2013/4/29,13:30:00,289.3,289.3,289.1,289.2,159
2013/4/29,13:31:00,289.1,289.4,289.0,289.3,519
2013/4/29,13:32:00,289.3,289.4,289.3,289.3,113
2013/4/29,13:33:00,289.3,289.4,289.3,289.3,338
2013/4/29,13:34:00,289.3,289.4,289.3,289.3,193
2013/4/29,13:35:00,289.4,289.4,289.3,289.3,15
2013/4/29,13:36:00,289.3,289.4,289.3,289.4,2
2013/4/29,13:37:00,289.3,289.4,289.3,289.4,79
2013/4/29,13:38:00,289.4,289.4,289.3,289.3,76
2013/4/29,13:39:00,289.3,289.4,289.3,289.3,19
2013/4/29,13:40:00,289.4,289.4,289.2,289.2,271
2013/4/29,13:41:00,289.2,289.2,289.1,289.1,51
2013/4/29,13:42:00,289.2,289.2,289.1,289.2,5
2013/4/29,13:43:00,289.1,289.2,289.1,289.2,32
2013/4/29,13:44:00,289.2,289.2,289.2,289.2,251
2013/4/29,13:45:00,289.1,289.3,289.1,289.3,96
2013/4/29,14:35:00,290.0,290.0,290.0,290.0,46
2013/4/29,14:36:00,290.1,290.4,290.1,290.3,44
2013/4/29,14:37:00,290.3,290.3,290.1,290.1,79
2013/4/29,14:38:00,290.2,290.2,290.2,290.2,6
2013/4/29,14:39:00,290.1,290.2,290.1,290.2,17
2013/4/29,14:40:00,290.2,290.2,290.2,290.2,4
2013/4/29,14:41:00,290.2,290.2,290.1,290.1,2
2013/4/29,14:42:00,290.2,290.2,290.2,290.2,1
2013/4/29,14:43:00,290.2,290.2,290.2,290.2,2
2013/4/29,14:44:00,290.2,290.2,290.2,290.2,27
2013/4/29,14:46:00,290.2,290.2,290.2,290.2,2
2013/4/29,14:47:00,290.2,290.2,290.0,290.0,73
2013/4/29,14:48:00,290.0,290.0,290.0,290.0,4
2013/4/29,14:49:00,290.1,290.1,290.1,290.1,16
2013/4/29,14:50:00,290.2,290.3,290.2,290.3,23
2013/4/29,14:52:00,290.3,290.3,290.3,290.3,27
2013/4/29,14:53:00,290.3,290.3,290.3,290.3,14
2013/4/29,14:54:00,290.3,290.3,290.3,290.3,11
2013/4/29,14:55:00,290.3,290.4,290.3,290.4,36
2013/4/29,14:56:00,290.4,290.4,290.4,290.4,1
2013/4/29,14:58:00,290.4,290.4,290.4,290.4,1
2013/4/29,14:59:00,290.4,290.4,290.4,290.4,1
2013/4/29,15:00:00,290.4,290.5,290.4,290.5,44
2013/4/29,15:01:00,290.5,290.5,290.5,290.5,8
2013/4/29,15:03:00,290.5,290.5,290.5,290.5,16
2013/4/29,15:04:00,290.5,290.5,290.5,290.5,16
2013/4/29,15:05:00,290.6,290.7,290.5,290.7,40
2013/4/29,15:06:00,290.7,290.7,290.7,290.7,76
2013/4/29,15:07:00,290.6,290.8,290.5,290.6,33
2013/4/29,15:09:00,290.8,290.8,290.6,290.6,7
2013/4/29,15:12:00,290.6,290.6,290.6,290.6,1
2013/4/29,15:13:00,290.7,290.8,290.6,290.8,5
2013/4/29,15:15:00,290.7,290.7,290.6,290.7,3
2013/4/29,15:16:00,290.7,290.7,290.6,290.7,13
2013/4/29,15:17:00,290.7,290.7,290.6,290.6,6
2013/4/29,15:18:00,290.7,290.7,290.5,290.5,9
2013/4/29,15:19:00,290.5,290.5,290.5,290.5,4
2013/4/29,15:20:00,290.5,290.5,290.5,290.5,1
2013/4/29,15:21:00,290.6,290.6,290.5,290.5,10
2013/4/29,15:22:00,290.6,290.6,290.6,290.6,2
2013/4/29,15:23:00,290.6,290.6,290.6,290.6,2
2013/4/29,15:30:00,290.6,290.6,290.6,290.6,6
2013/4/29,15:31:00,290.6,290.6,290.5,290.5,7
2013/4/29,15:33:00,290.6,290.6,290.5,290.5,15
2013/4/29,15:35:00,290.5,290.5,290.4,290.4,40
2013/4/29,15:36:00,290.5,290.5,290.4,290.5,67
2013/4/29,15:37:00,290.4,290.4,290.4,290.4,13
2013/4/29,15:45:00,290.4,290.4,290.4,290.4,18
2013/4/29,15:46:00,290.3,290.3,290.3,290.3,6
2013/4/29,15:47:00,290.4,290.5,290.4,290.5,84
2013/4/29,15:48:00,290.5,290.5,290.5,290.5,2
2013/4/29,15:49:00,290.5,290.5,290.5,290.5,1
2013/4/29,15:50:00,290.4,290.4,290.4,290.4,1
2013/4/29,15:53:00,290.5,290.5,290.5,290.5,1
2013/4/29,15:58:00,290.5,290.5,290.5,290.5,6
2013/4/29,16:00:00,290.6,290.6,290.6,290.6,1
2013/4/29,16:01:00,290.5,290.5,290.5,290.5,29
2013/4/29,16:02:00,290.5,290.5,290.5,290.5,5
2013/4/29,16:03:00,290.5,290.5,290.5,290.5,5
2013/4/29,16:04:00,290.5,290.5,290.5,290.5,4
2013/4/29,16:05:00,290.5,290.5,290.5,290.5,3
2013/4/29,16:07:00,290.5,290.5,290.5,290.5,24
2013/4/29,16:08:00,290.5,290.5,290.5,290.5,1
2013/4/29,16:09:00,290.5,290.5,290.5,290.5,15
2013/4/29,16:10:00,290.6,290.6,290.6,290.6,3
2013/4/29,16:13:00,290.5,290.6,290.5,290.5,22
2013/4/29,16:14:00,290.5,290.5,290.5,290.5,32
2013/4/29,16:15:00,290.5,290.6,290.5,290.6,21
2013/4/29,16:17:00,290.6,290.6,290.6,290.6,38
2013/4/29,16:18:00,290.5,290.5,290.5,290.5,10
2013/4/29,16:21:00,290.5,290.5,290.5,290.5,5
2013/4/29,16:24:00,290.6,290.6,290.6,290.6,20
2013/4/29,16:25:00,290.6,290.6,290.6,290.6,44
2013/4/29,16:26:00,290.6,290.6,290.6,290.6,16
2013/4/29,16:32:00,290.6,290.6,290.6,290.6,43
2013/4/29,16:33:00,290.6,290.6,290.6,290.6,1
2013/4/29,16:36:00,290.7,290.7,290.7,290.7,2
2013/4/29,16:37:00,290.6,290.6,290.6,290.6,10
2013/4/29,16:38:00,290.7,290.7,290.7,290.7,1
2013/4/29,16:41:00,290.7,290.7,290.7,290.7,9
2013/4/29,16:42:00,290.7,290.7,290.7,290.7,1
2013/4/29,16:44:00,290.6,290.6,290.6,290.6,27
2013/4/29,16:46:00,290.6,290.6,290.6,290.6,1
2013/4/29,16:47:00,290.6,290.6,290.6,290.6,1
2013/4/29,16:54:00,290.6,290.6,290.6,290.6,67
2013/4/29,16:55:00,290.6,290.6,290.6,290.6,10
2013/4/29,16:57:00,290.5,290.5,290.5,290.5,50
2013/4/29,16:59:00,290.5,290.5,290.5,290.5,1
2013/4/29,17:02:00,290.6,290.6,290.6,290.6,2
2013/4/29,17:03:00,290.6,290.6,290.6,290.6,30
2013/4/29,17:04:00,290.5,290.5,290.5,290.5,1
2013/4/29,17:05:00,290.5,290.5,290.5,290.5,60
2013/4/29,17:06:00,290.5,290.5,290.5,290.5,6
2013/4/29,17:07:00,290.5,290.5,290.5,290.5,10
2013/4/29,17:09:00,290.5,290.5,290.5,290.5,1
2013/4/29,17:16:00,290.5,290.5,290.5,290.5,1
2013/4/29,17:18:00,290.4,290.4,290.4,290.4,9
2013/4/29,17:25:00,290.5,290.5,290.5,290.5,1
2013/4/29,17:27:00,290.5,290.5,290.5,290.5,3
2013/4/29,17:28:00,290.5,290.5,290.5,290.5,12
2013/4/29,17:29:00,290.5,290.5,290.5,290.5,10
2013/4/29,17:35:00,290.5,290.5,290.5,290.5,9
2013/4/29,17:41:00,290.5,290.5,290.4,290.4,4
2013/4/29,17:46:00,290.4,290.4,290.4,290.4,63
2013/4/29,17:47:00,290.4,290.4,290.4,290.4,1
2013/4/29,17:49:00,290.4,290.4,290.4,290.4,5
2013/4/29,17:53:00,290.4,290.4,290.4,290.4,9
2013/4/29,17:59:00,290.4,290.4,290.4,290.4,10
2013/4/29,18:02:00,290.4,290.4,290.4,290.4,7
2013/4/29,18:09:00,290.4,290.5,290.4,290.5,12
2013/4/29,18:10:00,290.5,290.5,290.5,290.5,2
2013/4/29,18:14:00,290.5,290.5,290.5,290.5,3
2013/4/29,18:15:00,290.5,290.5,290.5,290.5,2
2013/4/29,18:18:00,290.5,290.5,290.4,290.4,9
2013/4/29,18:21:00,290.5,290.5,290.5,290.5,3
2013/4/29,18:23:00,290.4,290.4,290.4,290.4,31
2013/4/29,18:25:00,290.4,290.4,290.4,290.4,1
2013/4/29,18:28:00,290.3,290.3,290.3,290.3,41
2013/4/29,18:38:00,290.4,290.4,290.4,290.4,1
2013/4/29,18:44:00,290.5,290.5,290.5,290.5,1
2013/4/29,18:45:00,290.4,290.4,290.4,290.4,1
2013/4/29,19:03:00,290.4,290.4,290.4,290.4,7
2013/4/29,19:18:00,290.4,290.4,290.4,290.4,8
2013/4/29,19:20:00,290.5,290.5,290.5,290.5,1
2013/4/29,19:22:00,290.4,290.4,290.4,290.4,2
2013/4/29,19:26:00,290.4,290.4,290.4,290.4,3
2013/4/29,19:33:00,290.5,290.5,290.5,290.5,1
2013/4/29,19:34:00,290.5,290.5,290.5,290.5,1
2013/4/29,19:54:00,290.5,290.5,290.5,290.5,3
2013/4/29,19:58:00,290.5,290.5,290.5,290.5,1
2013/4/29,20:01:00,290.5,290.5,290.5,290.5,1
2013/4/29,20:04:00,290.5,290.5,290.5,290.5,2
2013/4/29,20:05:00,290.5,290.5,290.5,290.5,7
2013/4/29,20:19:00,290.6,290.6,290.6,290.6,1
2013/4/29,20:22:00,290.6,290.6,290.6,290.6,14
2013/4/29,20:23:00,290.6,290.6,290.6,290.6,4
2013/4/29,20:26:00,290.5,290.5,290.5,290.5,16
2013/4/29,20:30:00,290.5,290.5,290.4,290.4,5
2013/4/29,20:35:00,290.4,290.4,290.4,290.4,4
2013/4/29,21:00:00,290.5,290.5,290.5,290.5,7
2013/4/29,21:05:00,290.5,290.5,290.5,290.5,5
2013/4/29,21:08:00,290.5,290.5,290.5,290.5,5
2013/4/29,21:09:00,290.5,290.5,290.5,290.5,3
2013/4/29,21:11:00,290.5,290.5,290.5,290.5,5
2013/4/29,21:12:00,290.6,290.6,290.6,290.6,1
2013/4/29,21:16:00,290.6,290.6,290.6,290.6,2
2013/4/29,21:19:00,290.5,290.5,290.4,290.4,5
2013/4/29,21:27:00,290.5,290.5,290.5,290.5,2
2013/4/29,21:30:00,290.4,290.4,290.4,290.4,6
2013/4/29,21:31:00,290.5,290.5,290.4,290.4,25
2013/4/29,21:32:00,290.4,290.4,290.3,290.3,50
2013/4/29,21:33:00,290.4,290.4,290.4,290.4,1
2013/4/29,21:34:00,290.4,290.5,290.4,290.5,10
2013/4/29,21:35:00,290.4,290.4,290.3,290.4,27
2013/4/29,21:36:00,290.4,290.4,290.4,290.4,1
2013/4/29,21:37:00,290.4,290.4,290.4,290.4,3
2013/4/29,21:38:00,290.4,290.4,290.4,290.4,14
2013/4/29,21:40:00,290.3,290.3,290.3,290.3,9
2013/4/29,21:41:00,290.3,290.3,290.2,290.2,7
2013/4/29,21:42:00,290.2,290.2,290.2,290.2,30
2013/4/29,21:43:00,290.1,290.2,290.1,290.2,38
2013/4/29,21:44:00,290.2,290.2,290.2,290.2,16
2013/4/29,21:45:00,290.2,290.2,290.2,290.2,4
2013/4/29,21:46:00,290.2,290.2,290.2,290.2,1
2013/4/29,21:47:00,290.2,290.2,290.2,290.2,1
2013/4/29,21:50:00,290.3,290.3,290.3,290.3,1
2013/4/29,21:51:00,290.3,290.3,290.3,290.3,1
2013/4/29,21:52:00,290.4,290.4,290.4,290.4,10
2013/4/29,21:53:00,290.4,290.4,290.4,290.4,1
2013/4/29,21:54:00,290.4,290.4,290.4,290.4,1
2013/4/29,21:57:00,290.4,290.4,290.4,290.4,1
2013/4/29,22:00:00,290.4,290.4,290.4,290.4,16
2013/4/29,22:01:00,290.4,290.4,290.4,290.4,1
2013/4/29,22:02:00,290.4,290.4,290.4,290.4,1
2013/4/29,22:03:00,290.4,290.4,290.4,290.4,7
2013/4/29,22:04:00,290.5,290.5,290.5,290.5,16
2013/4/29,22:05:00,290.5,290.5,290.5,290.5,13
2013/4/29,22:06:00,290.6,290.7,290.6,290.7,33
2013/4/29,22:07:00,290.6,290.6,290.6,290.6,7
2013/4/29,22:08:00,290.6,290.6,290.6,290.6,3
2013/4/29,22:10:00,290.6,290.6,290.6,290.6,10
2013/4/29,22:11:00,290.6,290.6,290.6,290.6,1
2013/4/29,22:13:00,290.6,290.7,290.6,290.7,2
2013/4/29,22:15:00,290.6,290.6,290.6,290.6,1
2013/4/29,22:17:00,290.6,290.6,290.6,290.6,5
2013/4/29,22:18:00,290.6,290.7,290.6,290.7,2
2013/4/29,22:19:00,290.7,290.7,290.7,290.7,7
2013/4/29,22:21:00,290.7,290.7,290.7,290.7,29
2013/4/29,22:22:00,290.8,290.8,290.8,290.8,32
2013/4/29,22:23:00,290.7,290.7,290.7,290.7,5
2013/4/29,22:24:00,290.7,290.7,290.7,290.7,1
2013/4/29,22:25:00,290.7,290.9,290.7,290.9,23
2013/4/29,22:26:00,290.9,291.0,290.9,291.0,8
2013/4/29,22:28:00,291.0,291.0,290.9,290.9,2
2013/4/29,22:29:00,290.9,290.9,290.9,290.9,1
2013/4/29,22:30:00,290.8,290.8,290.8,290.8,2
2013/4/29,22:31:00,290.8,290.9,290.8,290.9,14
2013/4/29,22:36:00,290.9,290.9,290.9,290.9,1
2013/4/29,22:37:00,290.9,290.9,290.9,290.9,12
2013/4/29,22:38:00,290.9,291.0,290.9,291.0,6
2013/4/29,22:39:00,290.9,290.9,290.9,290.9,1
2013/4/29,22:45:00,290.9,290.9,290.9,290.9,1
2013/4/29,22:46:00,291.0,291.0,290.9,291.0,20
2013/4/29,22:47:00,291.0,291.1,291.0,291.1,32
2013/4/29,22:51:00,291.0,291.0,291.0,291.0,1
2013/4/29,22:52:00,291.1,291.1,291.1,291.1,2
2013/4/29,22:53:00,291.1,291.1,291.1,291.1,4
2013/4/29,22:54:00,291.1,291.2,291.1,291.2,3
2013/4/29,22:55:00,291.2,291.2,291.2,291.2,9
2013/4/29,22:56:00,291.2,291.2,291.2,291.2,7
2013/4/29,22:57:00,291.1,291.1,291.1,291.1,1
2013/4/29,23:00:00,291.2,291.2,291.2,291.2,1
2013/4/29,23:01:00,291.1,291.2,291.1,291.2,8
2013/4/29,23:02:00,291.0,291.0,291.0,291.0,2
2013/4/29,23:03:00,291.0,291.0,291.0,291.0,1
2013/4/29,23:04:00,291.0,291.0,291.0,291.0,16
2013/4/29,23:05:00,291.0,291.0,291.0,291.0,4
2013/4/29,23:08:00,291.1,291.1,291.1,291.1,2
2013/4/29,23:09:00,291.1,291.1,291.1,291.1,6
2013/4/29,23:12:00,291.1,291.1,291.0,291.0,15
2013/4/29,23:14:00,291.0,291.0,291.0,291.0,2
2013/4/29,23:15:00,291.0,291.0,291.0,291.0,1
2013/4/29,23:16:00,291.0,291.0,291.0,291.0,6
2013/4/29,23:17:00,291.0,291.0,290.9,290.9,6
2013/4/29,23:30:00,291.0,291.0,291.0,291.0,12
2013/4/29,23:37:00,291.0,291.0,291.0,291.0,1
2013/4/29,23:38:00,291.0,291.1,291.0,291.1,4
2013/4/29,23:39:00,291.1,291.1,291.1,291.1,1
2013/4/29,23:42:00,291.1,291.1,291.1,291.1,5
2013/4/29,23:47:00,291.0,291.1,291.0,291.1,11
2013/4/29,23:48:00,291.1,291.1,291.0,291.0,6
2013/4/29,23:50:00,291.1,291.1,291.1,291.1,11
2013/4/29,23:51:00,291.1,291.1,291.1,291.1,18
2013/4/29,23:54:00,291.1,291.1,291.1,291.1,16
2013/4/29,23:56:00,291.1,291.1,291.1,291.1,10
2013/4/29,23:57:00,291.1,291.1,291.1,291.1,22
2013/4/29,23:58:00,291.1,291.2,291.1,291.2,12
2013/4/29,23:59:00,291.1,291.1,291.1,291.1,10
2013/4/30,00:00:00,291.2,291.2,291.2,291.2,6
2013/4/30,00:02:00,291.2,291.2,291.2,291.2,5
2013/4/30,00:04:00,291.2,291.3,291.2,291.3,32
2013/4/30,00:05:00,291.4,291.4,291.4,291.4,32
2013/4/30,00:06:00,291.4,291.4,291.4,291.4,1
2013/4/30,00:07:00,291.5,291.5,291.5,291.5,1
2013/4/30,00:08:00,291.4,291.4,291.3,291.4,21
2013/4/30,00:09:00,291.4,291.4,291.4,291.4,1
2013/4/30,00:12:00,291.3,291.3,291.3,291.3,1
2013/4/30,00:13:00,291.4,291.4,291.4,291.4,36
2013/4/30,00:14:00,291.4,291.4,291.3,291.4,17
2013/4/30,00:16:00,291.4,291.4,291.4,291.4,5
2013/4/30,00:17:00,291.4,291.4,291.4,291.4,9
2013/4/30,00:18:00,291.4,291.4,291.4,291.4,1
2013/4/30,00:19:00,291.4,291.4,291.4,291.4,3
2013/4/30,00:20:00,291.3,291.3,291.3,291.3,6
2013/4/30,00:22:00,291.4,291.4,291.4,291.4,15
2013/4/30,00:23:00,291.5,291.5,291.5,291.5,7
2013/4/30,00:24:00,291.5,291.5,291.5,291.5,9
2013/4/30,00:25:00,291.6,291.6,291.6,291.6,12
2013/4/30,00:26:00,291.7,291.7,291.7,291.7,25
2013/4/30,00:27:00,291.7,291.8,291.7,291.7,19
2013/4/30,00:28:00,291.6,291.7,291.6,291.7,4
2013/4/30,00:29:00,291.7,291.8,291.7,291.7,32
2013/4/30,00:30:00,291.8,291.8,291.8,291.8,21
2013/4/30,00:32:00,291.8,291.8,291.8,291.8,1
2013/4/30,00:37:00,291.8,291.8,291.8,291.8,45
2013/4/30,00:38:00,291.8,291.8,291.8,291.8,46
2013/4/30,00:42:00,291.7,291.8,291.7,291.8,14
2013/4/30,00:46:00,291.8,291.8,291.8,291.8,4
2013/4/30,00:49:00,291.8,291.8,291.8,291.8,1
2013/4/30,00:50:00,291.7,291.8,291.7,291.8,11
2013/4/30,00:52:00,291.7,291.7,291.7,291.7,5
2013/4/30,00:54:00,291.8,291.8,291.8,291.8,1
2013/4/30,00:55:00,291.8,291.8,291.8,291.8,2
2013/4/30,01:03:00,291.7,291.7,291.7,291.7,2
2013/4/30,01:06:00,291.7,291.8,291.7,291.8,31
2013/4/30,01:08:00,291.9,292.2,291.9,292.0,158
2013/4/30,01:09:00,291.9,291.9,291.9,291.9,12
2013/4/30,01:10:00,291.9,291.9,291.9,291.9,3
2013/4/30,01:11:00,291.9,291.9,291.9,291.9,8
2013/4/30,01:12:00,291.9,291.9,291.8,291.9,5
2013/4/30,01:14:00,291.9,291.9,291.9,291.9,2
2013/4/30,01:15:00,291.9,291.9,291.9,291.9,5
2013/4/30,01:16:00,291.9,291.9,291.9,291.9,1
2013/4/30,01:17:00,291.9,291.9,291.9,291.9,16
2013/4/30,01:18:00,291.9,291.9,291.9,291.9,2
2013/4/30,01:19:00,291.9,291.9,291.9,291.9,1
2013/4/30,01:20:00,292.0,292.0,292.0,292.0,20
2013/4/30,01:21:00,292.0,292.0,292.0,292.0,24
2013/4/30,01:22:00,291.9,291.9,291.9,291.9,2
2013/4/30,01:23:00,291.9,291.9,291.9,291.9,7
2013/4/30,01:24:00,292.0,292.0,292.0,292.0,10
2013/4/30,01:25:00,291.9,291.9,291.9,291.9,10
2013/4/30,01:29:00,291.9,291.9,291.9,291.9,15
2013/4/30,01:30:00,292.0,292.0,292.0,292.0,14
2013/4/30,01:31:00,292.0,292.0,292.0,292.0,1
2013/4/30,01:32:00,292.0,292.0,292.0,292.0,1
2013/4/30,01:33:00,292.0,292.0,292.0,292.0,1
2013/4/30,01:34:00,292.0,292.0,292.0,292.0,1
2013/4/30,01:35:00,292.0,292.0,292.0,292.0,8
2013/4/30,01:36:00,292.0,292.0,292.0,292.0,6
2013/4/30,01:37:00,292.0,292.0,292.0,292.0,10
2013/4/30,01:41:00,292.0,292.0,292.0,292.0,30
2013/4/30,01:43:00,292.0,292.0,292.0,292.0,24
2013/4/30,01:44:00,292.0,292.0,292.0,292.0,1
2013/4/30,01:45:00,292.0,292.0,292.0,292.0,1
2013/4/30,01:46:00,292.0,292.0,292.0,292.0,11
2013/4/30,01:48:00,292.0,292.0,292.0,292.0,3
2013/4/30,01:49:00,292.0,292.0,292.0,292.0,52
2013/4/30,01:50:00,291.9,292.0,291.9,292.0,12
2013/4/30,01:51:00,292.0,292.0,292.0,292.0,15
2013/4/30,01:52:00,291.9,291.9,291.8,291.8,21
2013/4/30,01:54:00,291.8,291.8,291.8,291.8,2
2013/4/30,01:55:00,291.9,291.9,291.9,291.9,1
2013/4/30,01:56:00,291.8,291.9,291.8,291.9,5
2013/4/30,01:57:00,291.9,292.0,291.9,292.0,33
2013/4/30,01:58:00,292.1,292.2,292.0,292.0,45
2013/4/30,01:59:00,292.0,292.0,292.0,292.0,2
2013/4/30,02:00:00,291.9,291.9,291.9,291.9,8
2013/4/30,08:46:00,290.6,291.3,290.6,291.3,1797
2013/4/30,08:47:00,291.2,291.5,291.2,291.5,970
2013/4/30,08:48:00,291.6,291.7,291.5,291.7,602
2013/4/30,08:49:00,291.7,291.7,291.4,291.5,402
2013/4/30,08:50:00,291.5,291.5,291.4,291.4,115
2013/4/30,08:51:00,291.5,291.5,291.4,291.5,16
2013/4/30,08:52:00,291.5,291.6,291.5,291.5,201
2013/4/30,08:53:00,291.6,291.8,291.5,291.8,79
2013/4/30,08:54:00,291.8,292.3,291.8,292.3,708
2013/4/30,08:55:00,292.2,292.3,292.2,292.3,134
2013/4/30,08:56:00,292.2,292.3,292.2,292.2,39
2013/4/30,08:57:00,292.2,292.2,292.1,292.1,87
2013/4/30,08:58:00,292.1,292.1,292.0,292.0,163
2013/4/30,08:59:00,292.0,292.1,291.9,291.9,114
2013/4/30,09:00:00,292.0,292.2,292.0,292.2,234
2013/4/30,09:01:00,292.1,292.3,292.0,292.1,1370
2013/4/30,09:02:00,292.1,292.6,292.1,292.6,706
2013/4/30,09:03:00,292.6,292.7,292.3,292.3,500
2013/4/30,09:04:00,292.3,292.4,292.1,292.2,710
2013/4/30,09:05:00,292.2,292.4,292.2,292.3,468
2013/4/30,09:06:00,292.4,292.6,292.3,292.5,827
2013/4/30,09:07:00,292.5,292.7,292.5,292.7,226
2013/4/30,09:08:00,292.6,292.8,292.5,292.5,382
2013/4/30,09:09:00,292.6,292.7,292.5,292.6,452
2013/4/30,09:10:00,292.5,292.6,292.3,292.4,346
2013/4/30,09:11:00,292.5,292.6,292.3,292.5,282
2013/4/30,09:12:00,292.5,292.5,292.2,292.3,200
2013/4/30,09:13:00,292.3,292.4,292.2,292.3,173
2013/4/30,09:14:00,292.3,292.4,292.3,292.4,323
2013/4/30,09:15:00,292.3,292.4,292.3,292.3,159
2013/4/30,09:16:00,292.4,292.5,292.3,292.4,333
2013/4/30,09:17:00,292.3,292.3,292.2,292.2,324
2013/4/30,09:18:00,292.2,292.2,292.1,292.2,261
2013/4/30,09:19:00,292.2,292.2,292.0,292.1,641
2013/4/30,09:20:00,292.1,292.3,292.1,292.1,243
2013/4/30,09:21:00,292.1,292.2,292.1,292.1,307
2013/4/30,09:22:00,292.1,292.2,292.1,292.1,103
2013/4/30,09:23:00,292.2,292.2,292.1,292.2,120
2013/4/30,09:24:00,292.2,292.3,292.1,292.1,115
2013/4/30,09:25:00,292.2,292.2,292.1,292.2,70
2013/4/30,09:26:00,292.2,292.2,292.2,292.2,132
2013/4/30,09:27:00,292.2,292.4,292.2,292.4,328
2013/4/30,09:28:00,292.4,293.0,292.4,293.0,916
2013/4/30,09:29:00,292.9,293.0,292.9,293.0,290
2013/4/30,09:30:00,293.0,293.3,293.0,293.2,474
2013/4/30,09:31:00,293.3,293.3,292.9,292.9,427
2013/4/30,09:32:00,293.0,293.0,292.9,293.0,45
2013/4/30,09:33:00,292.9,292.9,292.7,292.9,312
2013/4/30,09:34:00,292.8,292.9,292.7,292.8,125
2013/4/30,09:35:00,292.7,292.7,292.5,292.6,108
2013/4/30,09:36:00,292.6,292.6,292.6,292.6,186
2013/4/30,09:37:00,292.7,292.7,292.6,292.6,37
2013/4/30,09:38:00,292.6,292.6,292.6,292.6,116
2013/4/30,09:39:00,292.5,292.5,292.3,292.3,182
2013/4/30,09:40:00,292.3,292.4,292.3,292.4,183
2013/4/30,09:41:00,292.4,292.4,292.3,292.4,23
2013/4/30,09:42:00,292.3,292.3,292.3,292.3,92
2013/4/30,09:43:00,292.3,292.4,292.3,292.4,71
2013/4/30,09:44:00,292.3,292.3,292.3,292.3,34
2013/4/30,09:45:00,292.4,292.4,292.4,292.4,168
2013/4/30,09:46:00,292.4,292.4,292.4,292.4,2
2013/4/30,09:47:00,292.4,292.4,292.4,292.4,67
2013/4/30,09:48:00,292.4,292.4,292.3,292.3,122
2013/4/30,09:49:00,292.3,292.3,292.2,292.2,199
2013/4/30,09:50:00,292.2,292.3,292.2,292.3,62
2013/4/30,09:51:00,292.3,292.3,292.2,292.2,52
2013/4/30,09:52:00,292.2,292.2,292.1,292.2,126
2013/4/30,09:53:00,292.2,292.3,292.2,292.3,74
2013/4/30,09:54:00,292.3,292.3,292.3,292.3,2
2013/4/30,09:55:00,292.3,292.3,292.3,292.3,64
2013/4/30,09:56:00,292.2,292.2,292.2,292.2,220
2013/4/30,09:57:00,292.2,292.3,292.1,292.3,52
2013/4/30,09:58:00,292.3,292.3,292.2,292.3,85
2013/4/30,09:59:00,292.2,292.3,292.1,292.3,234
2013/4/30,10:00:00,292.2,292.3,292.2,292.3,56
2013/4/30,10:01:00,292.3,292.4,292.2,292.3,139
2013/4/30,10:02:00,292.3,292.3,292.3,292.3,99
2013/4/30,10:03:00,292.3,292.3,292.2,292.2,18
2013/4/30,10:04:00,292.2,292.3,292.2,292.3,80
2013/4/30,10:05:00,292.3,292.3,292.2,292.2,61
2013/4/30,10:06:00,292.2,292.2,292.2,292.2,2
2013/4/30,10:07:00,292.2,292.3,292.2,292.2,10
2013/4/30,10:08:00,292.2,292.3,292.2,292.2,8
2013/4/30,10:09:00,292.2,292.3,292.1,292.3,84
2013/4/30,10:10:00,292.3,292.4,292.3,292.4,94
2013/4/30,10:11:00,292.4,292.4,292.3,292.3,52
2013/4/30,10:12:00,292.3,292.3,292.3,292.3,96
2013/4/30,10:13:00,292.3,292.3,292.3,292.3,46
2013/4/30,10:14:00,292.3,292.3,292.3,292.3,31
2013/4/30,10:15:00,292.3,292.4,292.3,292.3,21
2013/4/30,10:16:00,292.3,292.3,292.1,292.2,233
2013/4/30,10:17:00,292.2,292.2,292.2,292.2,56
2013/4/30,10:18:00,292.2,292.3,292.2,292.3,121
2013/4/30,10:19:00,292.2,292.3,292.2,292.3,3
2013/4/30,10:20:00,292.3,292.4,292.3,292.4,54
2013/4/30,10:21:00,292.4,292.5,292.4,292.5,166
2013/4/30,10:22:00,292.5,292.6,292.5,292.6,69
2013/4/30,10:23:00,292.6,292.7,292.6,292.7,110
2013/4/30,10:24:00,292.7,292.7,292.6,292.6,25
2013/4/30,10:25:00,292.6,292.6,292.6,292.6,62
2013/4/30,10:26:00,292.6,292.6,292.6,292.6,20
2013/4/30,10:27:00,292.6,292.6,292.6,292.6,3
2013/4/30,10:28:00,292.5,292.5,292.5,292.5,15
2013/4/30,10:29:00,292.5,292.5,292.5,292.5,101
2013/4/30,10:30:00,292.5,292.6,292.5,292.5,5
2013/4/30,10:31:00,292.5,292.6,292.5,292.5,53
2013/4/30,10:32:00,292.5,292.5,292.5,292.5,1
2013/4/30,10:33:00,292.5,292.5,292.5,292.5,103
2013/4/30,10:35:00,292.4,292.4,292.4,292.4,129
2013/4/30,10:36:00,292.3,292.3,292.3,292.3,27
2013/4/30,10:37:00,292.4,292.4,292.4,292.4,135
2013/4/30,10:38:00,292.5,292.5,292.4,292.4,86
2013/4/30,10:39:00,292.4,292.5,292.4,292.5,28
2013/4/30,10:40:00,292.5,292.5,292.4,292.4,65
2013/4/30,10:41:00,292.4,292.5,292.4,292.5,26
2013/4/30,10:42:00,292.4,292.5,292.4,292.5,37
2013/4/30,10:43:00,292.5,292.5,292.5,292.5,88
2013/4/30,10:44:00,292.5,292.5,292.5,292.5,26
2013/4/30,10:45:00,292.5,292.5,292.4,292.4,111
2013/4/30,10:46:00,292.5,292.5,292.5,292.5,5
2013/4/30,10:47:00,292.5,292.5,292.5,292.5,22
2013/4/30,10:48:00,292.5,292.6,292.5,292.6,99
2013/4/30,10:49:00,292.6,292.6,292.6,292.6,34
2013/4/30,10:50:00,292.6,292.6,292.5,292.5,86
2013/4/30,10:51:00,292.5,292.5,292.5,292.5,50
2013/4/30,10:52:00,292.5,292.5,292.5,292.5,1
2013/4/30,10:53:00,292.5,292.5,292.5,292.5,4
2013/4/30,10:55:00,292.5,292.5,292.5,292.5,10
2013/4/30,10:56:00,292.4,292.5,292.4,292.5,48
2013/4/30,10:57:00,292.5,292.6,292.5,292.5,27
2013/4/30,10:58:00,292.5,292.5,292.5,292.5,16
2013/4/30,10:59:00,292.5,292.5,292.5,292.5,86
2013/4/30,11:00:00,292.5,292.6,292.5,292.6,61
2013/4/30,11:01:00,292.5,292.6,292.5,292.6,23
2013/4/30,11:02:00,292.6,292.6,292.5,292.5,62
2013/4/30,11:03:00,292.5,292.5,292.4,292.4,63
2013/4/30,11:04:00,292.4,292.4,292.4,292.4,11
2013/4/30,11:05:00,292.5,292.5,292.4,292.4,2
2013/4/30,11:06:00,292.5,292.5,292.5,292.5,2
2013/4/30,11:07:00,292.5,292.5,292.4,292.5,50
2013/4/30,11:08:00,292.5,292.5,292.4,292.4,89
2013/4/30,11:09:00,292.4,292.4,292.4,292.4,89
2013/4/30,11:10:00,292.4,292.4,292.4,292.4,9
2013/4/30,11:11:00,292.4,292.5,292.4,292.5,9
2013/4/30,11:12:00,292.5,292.5,292.4,292.4,43
2013/4/30,11:13:00,292.4,292.5,292.4,292.4,54
2013/4/30,11:14:00,292.4,292.4,292.4,292.4,6
2013/4/30,11:15:00,292.4,292.5,292.4,292.5,6
2013/4/30,11:16:00,292.4,292.4,292.4,292.4,43
2013/4/30,11:17:00,292.5,292.5,292.4,292.4,15
2013/4/30,11:18:00,292.4,292.4,292.4,292.4,63
2013/4/30,11:19:00,292.3,292.4,292.3,292.4,63
2013/4/30,11:20:00,292.4,292.4,292.4,292.4,1
2013/4/30,11:21:00,292.5,292.5,292.4,292.4,73
2013/4/30,11:22:00,292.5,292.5,292.4,292.4,27
2013/4/30,11:24:00,292.5,292.5,292.5,292.5,1
2013/4/30,11:25:00,292.5,292.5,292.3,292.4,37
2013/4/30,11:26:00,292.3,292.3,292.3,292.3,46
2013/4/30,11:27:00,292.3,292.3,292.3,292.3,2
2013/4/30,11:28:00,292.2,292.2,292.1,292.1,83
2013/4/30,11:29:00,292.2,292.2,292.2,292.2,3
2013/4/30,11:30:00,292.2,292.3,292.2,292.2,113
2013/4/30,11:31:00,292.2,292.2,292.1,292.1,24
2013/4/30,11:32:00,292.2,292.2,292.2,292.2,3
2013/4/30,11:33:00,292.1,292.2,292.1,292.2,11
2013/4/30,11:34:00,292.2,292.2,292.2,292.2,6
2013/4/30,11:35:00,292.2,292.2,292.2,292.2,51
2013/4/30,11:36:00,292.3,292.3,292.3,292.3,84
2013/4/30,11:37:00,292.4,292.4,292.3,292.4,97
2013/4/30,11:38:00,292.4,292.4,292.3,292.4,51
2013/4/30,11:39:00,292.3,292.3,292.2,292.2,182
2013/4/30,11:40:00,292.2,292.2,292.2,292.2,37
2013/4/30,11:41:00,292.3,292.3,292.2,292.2,2
2013/4/30,11:42:00,292.2,292.2,292.2,292.2,3
2013/4/30,11:43:00,292.2,292.2,292.2,292.2,1
2013/4/30,11:44:00,292.2,292.3,292.2,292.2,34
2013/4/30,11:45:00,292.3,292.4,292.2,292.4,95
2013/4/30,11:46:00,292.3,292.4,292.3,292.4,46
2013/4/30,11:47:00,292.4,292.5,292.4,292.4,55
2013/4/30,11:48:00,292.4,292.5,292.4,292.4,83
2013/4/30,11:49:00,292.4,292.5,292.4,292.4,133
2013/4/30,11:50:00,292.4,292.5,292.4,292.4,24
2013/4/30,11:51:00,292.4,292.5,292.4,292.5,67
2013/4/30,11:52:00,292.5,292.6,292.5,292.6,63
2013/4/30,11:53:00,292.6,292.6,292.4,292.5,81
2013/4/30,11:54:00,292.4,292.4,292.4,292.4,23
2013/4/30,11:55:00,292.5,292.5,292.4,292.4,16
2013/4/30,11:56:00,292.4,292.4,292.3,292.4,39
2013/4/30,11:57:00,292.3,292.5,292.3,292.5,44
2013/4/30,11:58:00,292.4,292.4,292.3,292.4,12
2013/4/30,11:59:00,292.5,292.5,292.4,292.4,73
2013/4/30,12:00:00,292.4,292.4,292.3,292.4,48
2013/4/30,12:01:00,292.3,292.4,292.3,292.4,53
2013/4/30,12:02:00,292.3,292.4,292.3,292.4,16
2013/4/30,12:03:00,292.3,292.5,292.3,292.5,23
2013/4/30,12:04:00,292.4,292.5,292.4,292.5,59
2013/4/30,12:05:00,292.4,292.5,292.3,292.5,145
2013/4/30,12:06:00,292.4,292.5,292.4,292.5,73
2013/4/30,12:07:00,292.5,292.6,292.5,292.6,63
2013/4/30,12:08:00,292.5,292.7,292.5,292.6,85
2013/4/30,12:09:00,292.6,292.8,292.6,292.6,106
2013/4/30,12:10:00,292.6,292.6,292.5,292.6,54
2013/4/30,12:11:00,292.5,292.7,292.5,292.5,47
2013/4/30,12:12:00,292.5,292.5,292.4,292.5,92
2013/4/30,12:13:00,292.5,292.5,292.5,292.5,4
2013/4/30,12:14:00,292.5,292.5,292.4,292.5,32
2013/4/30,12:15:00,292.4,292.4,292.3,292.3,13
2013/4/30,12:16:00,292.3,292.3,292.3,292.3,38
2013/4/30,12:17:00,292.3,292.4,292.3,292.3,49
2013/4/30,12:18:00,292.4,292.4,292.3,292.3,19
2013/4/30,12:19:00,292.3,292.4,292.3,292.4,45
2013/4/30,12:21:00,292.3,292.3,292.3,292.3,1
2013/4/30,12:22:00,292.4,292.4,292.4,292.4,7
2013/4/30,12:23:00,292.4,292.4,292.3,292.4,123
2013/4/30,12:24:00,292.4,292.4,292.4,292.4,60
2013/4/30,12:25:00,292.4,292.4,292.3,292.4,17
2013/4/30,12:26:00,292.3,292.4,292.3,292.4,22
2013/4/30,12:27:00,292.4,292.4,292.3,292.3,35
2013/4/30,12:28:00,292.3,292.3,292.3,292.3,171
2013/4/30,12:29:00,292.3,292.3,292.2,292.3,11
2013/4/30,12:30:00,292.3,292.3,292.2,292.2,35
2013/4/30,12:31:00,292.3,292.3,292.2,292.2,29
2013/4/30,12:32:00,292.2,292.3,292.2,292.3,19
2013/4/30,12:33:00,292.2,292.3,292.2,292.3,4
2013/4/30,12:34:00,292.3,292.3,292.3,292.3,16
2013/4/30,12:35:00,292.3,292.3,292.2,292.3,67
2013/4/30,12:36:00,292.3,292.3,292.3,292.3,151
2013/4/30,12:37:00,292.3,292.4,292.3,292.4,71
2013/4/30,12:38:00,292.3,292.3,292.3,292.3,40
2013/4/30,12:39:00,292.3,292.4,292.3,292.3,68
2013/4/30,12:40:00,292.3,292.4,292.3,292.4,36
2013/4/30,12:41:00,292.3,292.3,292.3,292.3,1
2013/4/30,12:42:00,292.4,292.5,292.4,292.4,87
2013/4/30,12:43:00,292.4,292.4,292.4,292.4,29
2013/4/30,12:45:00,292.4,292.4,292.4,292.4,2
2013/4/30,12:46:00,292.3,292.4,292.3,292.4,6
2013/4/30,12:47:00,292.4,292.4,292.3,292.3,47
2013/4/30,12:48:00,292.3,292.4,292.3,292.4,435
2013/4/30,12:49:00,292.3,292.4,292.3,292.3,75
2013/4/30,12:50:00,292.3,292.4,292.3,292.4,21
2013/4/30,12:51:00,292.3,292.4,292.3,292.4,151
2013/4/30,12:52:00,292.5,292.6,292.5,292.6,329
2013/4/30,12:53:00,292.6,292.6,292.5,292.5,222
2013/4/30,12:54:00,292.5,292.5,292.4,292.5,70
2013/4/30,12:55:00,292.5,292.5,292.5,292.5,1
2013/4/30,12:56:00,292.5,292.5,292.5,292.5,77
2013/4/30,12:57:00,292.5,292.5,292.5,292.5,19
2013/4/30,12:58:00,292.5,292.5,292.4,292.5,76
2013/4/30,12:59:00,292.5,292.5,292.5,292.5,29
2013/4/30,13:00:00,292.4,292.5,292.3,292.5,253
2013/4/30,13:01:00,292.5,292.5,292.3,292.5,45
2013/4/30,13:02:00,292.4,292.6,292.4,292.5,150
2013/4/30,13:03:00,292.5,292.5,292.4,292.5,40
2013/4/30,13:04:00,292.5,292.5,292.4,292.4,139
2013/4/30,13:05:00,292.4,292.4,292.3,292.4,127
2013/4/30,13:06:00,292.4,292.4,292.3,292.4,41
2013/4/30,13:07:00,292.4,292.4,292.3,292.3,147
2013/4/30,13:08:00,292.3,292.3,292.2,292.3,43
2013/4/30,13:09:00,292.3,292.3,292.2,292.2,100
2013/4/30,13:10:00,292.3,292.3,292.2,292.3,37
2013/4/30,13:11:00,292.3,292.3,292.2,292.2,173
2013/4/30,13:12:00,292.1,292.3,292.1,292.3,98
2013/4/30,13:13:00,292.3,292.3,292.1,292.2,149
2013/4/30,13:14:00,292.2,292.2,292.1,292.2,34
2013/4/30,13:15:00,292.1,292.2,292.0,292.1,199
2013/4/30,13:16:00,292.1,292.1,291.9,292.1,166
2013/4/30,13:17:00,292.1,292.1,292.0,292.1,103
2013/4/30,13:18:00,292.1,292.1,292.0,292.1,30
2013/4/30,13:19:00,292.1,292.2,292.1,292.2,115
2013/4/30,13:20:00,292.1,292.1,292.0,292.1,86
2013/4/30,13:21:00,292.1,292.1,291.9,291.9,171
2013/4/30,13:22:00,291.9,292.1,291.9,292.1,208
2013/4/30,13:23:00,292.1,292.2,292.0,292.1,183
2013/4/30,13:24:00,292.1,292.1,292.0,292.1,120
2013/4/30,13:25:00,292.2,292.3,292.1,292.3,93
2013/4/30,13:26:00,292.3,292.4,292.2,292.2,261
2013/4/30,13:27:00,292.2,292.3,292.1,292.3,86
2013/4/30,13:28:00,292.2,292.4,292.2,292.4,320
2013/4/30,13:29:00,292.4,292.4,292.3,292.4,325
2013/4/30,13:30:00,292.5,292.7,292.3,292.6,1692
2013/4/30,13:31:00,292.7,292.7,292.4,292.4,877
2013/4/30,13:32:00,292.4,292.4,292.3,292.3,331
2013/4/30,13:33:00,292.2,292.3,292.1,292.1,437
2013/4/30,13:34:00,292.1,292.2,292.1,292.2,116
2013/4/30,13:35:00,292.2,292.3,292.1,292.3,362
2013/4/30,13:36:00,292.3,292.3,292.3,292.3,77
2013/4/30,13:37:00,292.3,292.3,292.2,292.2,142
2013/4/30,13:38:00,292.2,292.4,292.2,292.4,86
2013/4/30,13:39:00,292.3,292.4,292.3,292.4,50
2013/4/30,13:40:00,292.4,292.4,292.3,292.4,107
2013/4/30,13:41:00,292.4,292.4,292.3,292.4,104
2013/4/30,13:42:00,292.4,292.5,292.4,292.5,88
2013/4/30,13:43:00,292.5,292.5,292.4,292.5,98
2013/4/30,13:44:00,292.5,292.5,292.4,292.5,121
2013/4/30,13:45:00,292.4,292.5,292.3,292.3,178
2013/4/30,14:35:00,292.2,292.2,292.2,292.2,4
2013/4/30,14:36:00,292.3,292.3,292.3,292.3,18
2013/4/30,14:37:00,292.3,292.3,292.3,292.3,2
2013/4/30,14:40:00,292.3,292.3,292.3,292.3,21
2013/4/30,14:41:00,292.3,292.3,292.3,292.3,12
2013/4/30,14:43:00,292.3,292.4,292.3,292.4,17
2013/4/30,14:44:00,292.3,292.4,292.3,292.4,20
2013/4/30,14:45:00,292.4,292.4,292.4,292.4,1
2013/4/30,14:46:00,292.5,292.5,292.5,292.5,15
2013/4/30,14:48:00,292.6,292.7,292.6,292.7,12
2013/4/30,14:50:00,292.7,292.7,292.7,292.7,22
2013/4/30,14:52:00,292.7,292.7,292.7,292.7,15
2013/4/30,14:53:00,292.7,292.7,292.7,292.7,5
2013/4/30,14:54:00,292.7,292.7,292.7,292.7,5
2013/4/30,14:56:00,292.7,292.7,292.7,292.7,2
2013/4/30,14:57:00,292.7,292.7,292.7,292.7,2
2013/4/30,14:58:00,292.7,292.7,292.7,292.7,4
2013/4/30,15:00:00,292.6,292.6,292.6,292.6,10
2013/4/30,15:01:00,292.7,292.7,292.6,292.7,25
2013/4/30,15:03:00,292.6,292.6,292.6,292.6,3
2013/4/30,15:04:00,292.6,292.6,292.6,292.6,7
2013/4/30,15:05:00,292.5,292.5,292.5,292.5,3
2013/4/30,15:06:00,292.6,292.6,292.6,292.6,1
2013/4/30,15:07:00,292.7,292.7,292.7,292.7,1
2013/4/30,15:09:00,292.7,292.7,292.7,292.7,2
2013/4/30,15:11:00,292.6,292.6,292.6,292.6,7
2013/4/30,15:12:00,292.6,292.6,292.6,292.6,7
2013/4/30,15:14:00,292.5,292.5,292.5,292.5,28
2013/4/30,15:15:00,292.4,292.4,292.4,292.4,2
2013/4/30,15:16:00,292.4,292.4,292.4,292.4,17
2013/4/30,15:17:00,292.4,292.4,292.4,292.4,2
2013/4/30,15:19:00,292.5,292.5,292.5,292.5,3
2013/4/30,15:20:00,292.5,292.5,292.4,292.4,11
2013/4/30,15:21:00,292.4,292.4,292.4,292.4,35
2013/4/30,15:22:00,292.4,292.5,292.4,292.5,5
2013/4/30,15:23:00,292.4,292.5,292.4,292.5,6
2013/4/30,15:24:00,292.3,292.4,292.3,292.4,8
2013/4/30,15:26:00,292.5,292.5,292.5,292.5,5
2013/4/30,15:28:00,292.5,292.5,292.3,292.3,14
2013/4/30,15:29:00,292.4,292.4,292.3,292.3,58
2013/4/30,15:30:00,292.3,292.3,292.3,292.3,17
2013/4/30,15:31:00,292.3,292.3,292.3,292.3,11
2013/4/30,15:32:00,292.3,292.3,292.3,292.3,10
2013/4/30,15:35:00,292.2,292.3,292.2,292.3,23
2013/4/30,15:38:00,292.3,292.3,292.3,292.3,2
2013/4/30,15:40:00,292.2,292.3,292.2,292.3,14
2013/4/30,15:42:00,292.3,292.3,292.3,292.3,40
2013/4/30,15:43:00,292.3,292.3,292.3,292.3,1
2013/4/30,15:44:00,292.3,292.3,292.3,292.3,23
2013/4/30,15:45:00,292.3,292.3,292.3,292.3,2
2013/4/30,15:46:00,292.3,292.3,292.3,292.3,13
2013/4/30,15:48:00,292.4,292.4,292.4,292.4,1
2013/4/30,15:50:00,292.5,292.5,292.5,292.5,9
2013/4/30,15:51:00,292.4,292.4,292.4,292.4,3
2013/4/30,15:52:00,292.5,292.5,292.5,292.5,50
2013/4/30,15:53:00,292.4,292.4,292.4,292.4,3
2013/4/30,15:54:00,292.5,292.5,292.5,292.5,6
2013/4/30,15:55:00,292.4,292.4,292.4,292.4,4
2013/4/30,15:56:00,292.4,292.4,292.4,292.4,7
2013/4/30,15:57:00,292.4,292.4,292.3,292.3,2
2013/4/30,15:58:00,292.3,292.3,292.3,292.3,3
2013/4/30,15:59:00,292.3,292.3,292.3,292.3,3
2013/4/30,16:00:00,292.3,292.3,292.3,292.3,2
2013/4/30,16:01:00,292.3,292.4,292.3,292.3,4
2013/4/30,16:02:00,292.3,292.3,292.3,292.3,11
2013/4/30,16:03:00,292.2,292.3,292.2,292.3,13
2013/4/30,16:04:00,292.3,292.3,292.2,292.3,11
2013/4/30,16:05:00,292.2,292.2,292.2,292.2,1
2013/4/30,16:06:00,292.3,292.3,292.2,292.2,16
2013/4/30,16:07:00,292.2,292.2,292.2,292.2,2
2013/4/30,16:08:00,292.2,292.2,292.2,292.2,3
2013/4/30,16:09:00,292.2,292.2,292.2,292.2,24
2013/4/30,16:10:00,292.2,292.2,292.2,292.2,9
2013/4/30,16:11:00,292.2,292.3,292.2,292.3,48
2013/4/30,16:12:00,292.2,292.2,292.2,292.2,2
2013/4/30,16:13:00,292.2,292.2,292.2,292.2,2
2013/4/30,16:14:00,292.2,292.2,292.2,292.2,4
2013/4/30,16:15:00,292.2,292.2,292.2,292.2,2
2013/4/30,16:16:00,292.1,292.1,292.1,292.1,3
2013/4/30,16:17:00,292.1,292.1,292.1,292.1,2
2013/4/30,16:18:00,292.1,292.1,292.1,292.1,3
2013/4/30,16:19:00,292.1,292.1,292.1,292.1,5
2013/4/30,16:20:00,292.1,292.2,292.1,292.2,9
2013/4/30,16:21:00,292.2,292.2,292.2,292.2,2
2013/4/30,16:22:00,292.2,292.2,292.1,292.2,7
2013/4/30,16:23:00,292.2,292.2,292.2,292.2,5
2013/4/30,16:24:00,292.2,292.2,292.2,292.2,4
2013/4/30,16:25:00,292.2,292.2,292.2,292.2,5
2013/4/30,16:26:00,292.2,292.2,292.2,292.2,5
2013/4/30,16:27:00,292.2,292.2,292.2,292.2,3
2013/4/30,16:28:00,292.2,292.2,292.2,292.2,9
2013/4/30,16:29:00,292.1,292.2,292.1,292.2,36
2013/4/30,16:30:00,292.2,292.2,292.2,292.2,2
2013/4/30,16:31:00,292.2,292.2,292.2,292.2,2
2013/4/30,16:32:00,292.2,292.2,292.2,292.2,1
2013/4/30,16:33:00,292.1,292.1,292.1,292.1,3
2013/4/30,16:34:00,292.1,292.1,292.1,292.1,3
2013/4/30,16:35:00,292.1,292.2,292.1,292.2,10
2013/4/30,16:36:00,292.2,292.2,292.2,292.2,3
2013/4/30,16:37:00,292.2,292.2,292.2,292.2,4
2013/4/30,16:38:00,292.2,292.2,292.2,292.2,14
2013/4/30,16:39:00,292.2,292.2,292.2,292.2,1
2013/4/30,16:40:00,292.1,292.2,292.1,292.2,6
2013/4/30,16:41:00,292.2,292.2,292.2,292.2,6
2013/4/30,16:42:00,292.2,292.2,292.2,292.2,3
2013/4/30,16:43:00,292.3,292.3,292.2,292.2,3
2013/4/30,16:44:00,292.2,292.2,292.2,292.2,5
2013/4/30,16:45:00,292.2,292.3,292.2,292.2,4
2013/4/30,16:46:00,292.2,292.2,292.2,292.2,1
2013/4/30,16:47:00,292.2,292.2,292.1,292.1,2
2013/4/30,16:48:00,292.1,292.2,292.1,292.2,11
2013/4/30,16:49:00,292.2,292.2,292.2,292.2,1
2013/4/30,16:50:00,292.1,292.1,292.1,292.1,3
2013/4/30,16:51:00,292.1,292.1,292.1,292.1,3
2013/4/30,16:52:00,292.1,292.2,292.1,292.2,11
2013/4/30,16:53:00,292.1,292.1,292.1,292.1,1
2013/4/30,16:54:00,292.1,292.1,292.1,292.1,4
2013/4/30,16:55:00,292.1,292.1,292.1,292.1,8
2013/4/30,17:01:00,292.2,292.3,292.2,292.3,34
2013/4/30,17:02:00,292.3,292.3,292.3,292.3,2
2013/4/30,17:03:00,292.3,292.3,292.3,292.3,17
2013/4/30,17:04:00,292.3,292.4,292.3,292.4,13
2013/4/30,17:05:00,292.4,292.4,292.4,292.4,18
2013/4/30,17:08:00,292.4,292.4,292.4,292.4,10
2013/4/30,17:09:00,292.4,292.4,292.4,292.4,3
2013/4/30,17:10:00,292.4,292.4,292.4,292.4,3
2013/4/30,17:14:00,292.4,292.4,292.4,292.4,10
2013/4/30,17:15:00,292.4,292.4,292.4,292.4,10
2013/4/30,17:19:00,292.3,292.3,292.3,292.3,1
2013/4/30,17:20:00,292.4,292.4,292.3,292.3,3
2013/4/30,17:21:00,292.3,292.3,292.3,292.3,1
2013/4/30,17:23:00,292.3,292.4,292.3,292.4,7
2013/4/30,17:25:00,292.4,292.4,292.4,292.4,4
2013/4/30,17:26:00,292.4,292.4,292.3,292.3,3
2013/4/30,17:28:00,292.3,292.3,292.3,292.3,3
2013/4/30,17:30:00,292.3,292.3,292.3,292.3,2
2013/4/30,17:31:00,292.3,292.3,292.3,292.3,3
2013/4/30,17:33:00,292.4,292.4,292.4,292.4,6
2013/4/30,17:37:00,292.5,292.5,292.5,292.5,1
2013/4/30,17:39:00,292.5,292.6,292.5,292.6,17
2013/4/30,17:43:00,292.5,292.5,292.5,292.5,13
2013/4/30,17:45:00,292.5,292.5,292.5,292.5,12
2013/4/30,17:46:00,292.5,292.5,292.5,292.5,7
2013/4/30,17:47:00,292.5,292.5,292.5,292.5,1
2013/4/30,17:49:00,292.5,292.5,292.5,292.5,12
2013/4/30,17:57:00,292.4,292.4,292.4,292.4,32
2013/4/30,18:01:00,292.4,292.4,292.4,292.4,6
2013/4/30,18:03:00,292.4,292.4,292.4,292.4,11
2013/4/30,18:07:00,292.4,292.4,292.4,292.4,1
2013/4/30,18:21:00,292.4,292.4,292.4,292.4,1
2013/4/30,18:26:00,292.3,292.3,292.3,292.3,7
2013/4/30,18:28:00,292.3,292.3,292.3,292.3,5
2013/4/30,18:32:00,292.3,292.3,292.2,292.2,6
2013/4/30,18:33:00,292.2,292.3,292.2,292.3,10
2013/4/30,18:48:00,292.3,292.3,292.3,292.3,1
2013/4/30,18:50:00,292.3,292.3,292.3,292.3,1
2013/4/30,18:53:00,292.3,292.3,292.3,292.3,3
2013/4/30,18:55:00,292.4,292.4,292.4,292.4,1
2013/4/30,18:57:00,292.3,292.3,292.2,292.2,40
2013/4/30,18:59:00,292.3,292.3,292.3,292.3,25
2013/4/30,19:01:00,292.3,292.3,292.3,292.3,1
2013/4/30,19:11:00,292.3,292.3,292.3,292.3,1
2013/4/30,19:16:00,292.3,292.3,292.3,292.3,2
2013/4/30,19:19:00,292.3,292.3,292.3,292.3,1
2013/4/30,19:20:00,292.3,292.3,292.3,292.3,1
2013/4/30,19:23:00,292.3,292.3,292.2,292.2,5
2013/4/30,19:27:00,292.3,292.3,292.3,292.3,17
2013/4/30,19:28:00,292.3,292.3,292.3,292.3,7
2013/4/30,19:35:00,292.3,292.3,292.3,292.3,5
2013/4/30,19:39:00,292.3,292.3,292.2,292.2,4
2013/4/30,20:09:00,292.2,292.2,292.2,292.2,1
2013/4/30,20:11:00,292.3,292.3,292.3,292.3,1
2013/4/30,20:13:00,292.3,292.3,292.3,292.3,4
2013/4/30,20:15:00,292.3,292.3,292.3,292.3,13
2013/4/30,20:18:00,292.2,292.2,292.2,292.2,1
2013/4/30,20:20:00,292.4,292.4,292.4,292.4,1
2013/4/30,20:23:00,292.4,292.4,292.4,292.4,18
2013/4/30,20:30:00,292.4,292.4,292.4,292.4,6
2013/4/30,20:32:00,292.4,292.4,292.4,292.4,1
2013/4/30,20:33:00,292.4,292.4,292.4,292.4,3
2013/4/30,20:39:00,292.4,292.4,292.4,292.4,2
2013/4/30,20:40:00,292.4,292.4,292.4,292.4,1
2013/4/30,20:50:00,292.5,292.5,292.5,292.5,2
2013/4/30,21:05:00,292.4,292.4,292.4,292.4,5
2013/4/30,21:14:00,292.4,292.4,292.4,292.4,3
2013/4/30,21:23:00,292.4,292.4,292.4,292.4,12
2013/4/30,21:24:00,292.3,292.3,292.3,292.3,2
2013/4/30,21:29:00,292.4,292.4,292.4,292.4,4
2013/4/30,21:30:00,292.5,292.5,292.5,292.5,6
2013/4/30,21:31:00,292.4,292.5,292.4,292.4,9
2013/4/30,21:32:00,292.5,292.5,292.5,292.5,1
2013/4/30,21:33:00,292.5,292.5,292.4,292.4,6
2013/4/30,21:34:00,292.4,292.4,292.4,292.4,1
2013/4/30,21:36:00,292.4,292.4,292.4,292.4,11
2013/4/30,21:38:00,292.5,292.5,292.5,292.5,10
2013/4/30,21:40:00,292.5,292.5,292.5,292.5,22
2013/4/30,21:41:00,292.5,292.5,292.5,292.5,12
2013/4/30,21:42:00,292.4,292.4,292.3,292.3,19
2013/4/30,21:43:00,292.2,292.2,292.2,292.2,18
2013/4/30,21:44:00,292.2,292.2,292.2,292.2,22
2013/4/30,21:46:00,292.2,292.2,292.2,292.2,29
2013/4/30,21:47:00,292.2,292.2,292.2,292.2,1
2013/4/30,21:49:00,292.2,292.5,292.2,292.4,99
2013/4/30,21:51:00,292.4,292.4,292.4,292.4,5
2013/4/30,21:52:00,292.4,292.4,292.3,292.3,24
2013/4/30,21:53:00,292.3,292.3,292.3,292.3,1
2013/4/30,21:54:00,292.3,292.3,292.3,292.3,4
2013/4/30,21:55:00,292.2,292.2,292.2,292.2,3
2013/4/30,21:56:00,292.2,292.2,292.2,292.2,2
2013/4/30,21:57:00,292.2,292.2,292.2,292.2,2
2013/4/30,21:58:00,292.1,292.1,292.1,292.1,44
2013/4/30,22:00:00,292.2,292.3,292.1,292.3,36
2013/4/30,22:01:00,292.2,292.2,292.2,292.2,15
2013/4/30,22:02:00,292.2,292.2,292.0,292.1,16
2013/4/30,22:03:00,292.0,292.0,292.0,292.0,57
2013/4/30,22:04:00,291.9,292.0,291.9,292.0,10
2013/4/30,22:06:00,292.0,292.0,292.0,292.0,3
2013/4/30,22:07:00,292.1,292.1,292.1,292.1,7
2013/4/30,22:08:00,292.0,292.0,292.0,292.0,6
2013/4/30,22:09:00,292.0,292.0,292.0,292.0,1
2013/4/30,22:10:00,292.1,292.1,292.1,292.1,3
2013/4/30,22:11:00,292.1,292.1,292.1,292.1,5
2013/4/30,22:12:00,292.1,292.1,292.1,292.1,3
2013/4/30,22:14:00,292.2,292.2,292.2,292.2,8
2013/4/30,22:15:00,292.3,292.3,292.3,292.3,2
2013/4/30,22:16:00,292.2,292.2,292.2,292.2,3
2013/4/30,22:17:00,292.2,292.3,292.2,292.3,6
2013/4/30,22:19:00,292.2,292.2,292.2,292.2,2
2013/4/30,22:20:00,292.1,292.1,292.1,292.1,3
2013/4/30,22:21:00,292.1,292.1,292.1,292.1,4
2013/4/30,22:23:00,292.1,292.1,292.0,292.1,4
2013/4/30,22:25:00,292.0,292.0,292.0,292.0,3
2013/4/30,22:27:00,292.0,292.0,292.0,292.0,3
2013/4/30,22:28:00,292.0,292.0,292.0,292.0,1
2013/4/30,22:29:00,292.0,292.0,292.0,292.0,2
2013/4/30,22:30:00,292.0,292.0,292.0,292.0,1
2013/4/30,22:31:00,292.1,292.1,292.1,292.1,3
2013/4/30,22:32:00,292.0,292.2,292.0,292.1,25
2013/4/30,22:34:00,292.2,292.2,292.2,292.2,3
2013/4/30,22:35:00,292.2,292.2,292.2,292.2,5
2013/4/30,22:40:00,292.3,292.3,292.3,292.3,1
2013/4/30,22:43:00,292.3,292.3,292.3,292.3,1
2013/4/30,22:44:00,292.3,292.3,292.3,292.3,19
2013/4/30,22:45:00,292.4,292.4,292.4,292.4,5
2013/4/30,22:46:00,292.4,292.4,292.4,292.4,20
2013/4/30,22:47:00,292.4,292.4,292.4,292.4,1
2013/4/30,22:49:00,292.5,292.6,292.5,292.6,46
2013/4/30,22:50:00,292.6,292.6,292.5,292.5,3
2013/4/30,22:55:00,292.5,292.5,292.5,292.5,2
2013/4/30,22:56:00,292.5,292.5,292.5,292.5,2
2013/4/30,23:00:00,292.5,292.5,292.5,292.5,13
2013/4/30,23:01:00,292.5,292.5,292.5,292.5,6
2013/4/30,23:02:00,292.6,292.6,292.6,292.6,2
2013/4/30,23:04:00,292.6,292.7,292.6,292.7,45
2013/4/30,23:08:00,292.7,292.7,292.7,292.7,26
2013/4/30,23:09:00,292.7,292.7,292.7,292.7,4
2013/4/30,23:11:00,292.8,292.8,292.8,292.8,10
2013/4/30,23:12:00,292.7,292.7,292.7,292.7,6
2013/4/30,23:17:00,292.6,292.6,292.6,292.6,14
2013/4/30,23:18:00,292.6,292.6,292.6,292.6,3
2013/4/30,23:19:00,292.5,292.5,292.5,292.5,5
2013/4/30,23:24:00,292.6,292.6,292.6,292.6,1
2013/4/30,23:25:00,292.6,292.7,292.6,292.7,12
2013/4/30,23:27:00,292.6,292.6,292.6,292.6,3
2013/4/30,23:28:00,292.6,292.7,292.6,292.7,2
2013/4/30,23:29:00,292.7,292.7,292.7,292.7,1
2013/4/30,23:32:00,292.7,292.7,292.7,292.7,1
2013/4/30,23:35:00,292.7,292.7,292.7,292.7,10
2013/4/30,23:38:00,292.8,292.8,292.8,292.8,10
2013/4/30,23:39:00,292.8,292.8,292.8,292.8,5
2013/4/30,23:41:00,292.8,293.0,292.8,293.0,94
2013/4/30,23:43:00,293.1,293.1,293.1,293.1,17
2013/4/30,23:44:00,293.2,293.2,293.1,293.1,16
2013/4/30,23:45:00,293.1,293.1,293.1,293.1,40
2013/4/30,23:46:00,293.0,293.0,293.0,293.0,11
2013/4/30,23:49:00,293.1,293.1,293.0,293.0,12
2013/4/30,23:53:00,293.2,293.2,293.2,293.2,3
2013/4/30,23:54:00,293.2,293.2,293.2,293.2,7
2013/4/30,23:55:00,293.2,293.3,293.2,293.3,32
2013/4/30,23:56:00,293.3,293.3,293.3,293.3,12
2013/4/30,23:57:00,293.3,293.3,293.3,293.3,5
2013/4/30,23:59:00,293.3,293.3,293.3,293.3,23
2013/5/1,00:00:00,293.2,293.3,293.2,293.3,10
2013/5/1,00:01:00,293.3,293.3,293.3,293.3,24
2013/5/1,00:03:00,293.3,293.3,293.3,293.3,2
2013/5/1,00:05:00,293.2,293.2,293.2,293.2,11
2013/5/1,00:07:00,293.3,293.3,293.3,293.3,1
2013/5/1,00:10:00,293.3,293.3,293.3,293.3,2
2013/5/1,00:11:00,293.3,293.3,293.3,293.3,2
2013/5/1,00:12:00,293.3,293.3,293.3,293.3,14
2013/5/1,00:13:00,293.4,293.5,293.4,293.5,35
2013/5/1,00:14:00,293.5,293.5,293.5,293.5,23
2013/5/1,00:15:00,293.5,293.5,293.5,293.5,3
2013/5/1,00:16:00,293.5,293.5,293.4,293.5,22
2013/5/1,00:17:00,293.5,293.5,293.4,293.4,22
2013/5/1,00:18:00,293.5,293.5,293.5,293.5,5
2013/5/1,00:19:00,293.6,293.6,293.5,293.5,14
2013/5/1,00:20:00,293.5,293.5,293.4,293.4,4
2013/5/1,00:22:00,293.5,293.5,293.5,293.5,20
2013/5/1,00:23:00,293.5,293.5,293.5,293.5,22
2013/5/1,00:24:00,293.6,293.6,293.6,293.6,1
2013/5/1,00:26:00,293.6,293.6,293.6,293.6,17
2013/5/1,00:27:00,293.6,293.6,293.6,293.6,13
2013/5/1,00:29:00,293.5,293.5,293.5,293.5,1
2013/5/1,00:30:00,293.6,293.6,293.6,293.6,4
2013/5/1,00:31:00,293.6,293.6,293.6,293.6,1
2013/5/1,00:32:00,293.6,293.6,293.6,293.6,1
2013/5/1,00:33:00,293.6,293.6,293.6,293.6,2
2013/5/1,00:34:00,293.6,293.6,293.6,293.6,1
2013/5/1,00:35:00,293.7,293.7,293.7,293.7,20
2013/5/1,00:42:00,293.7,293.8,293.7,293.8,17
2013/5/1,00:46:00,293.7,293.7,293.7,293.7,1
2013/5/1,00:49:00,293.7,293.7,293.7,293.7,2
2013/5/1,00:50:00,293.8,293.8,293.8,293.8,3
2013/5/1,00:52:00,293.8,293.8,293.8,293.8,2
2013/5/1,00:54:00,293.9,293.9,293.9,293.9,3
2013/5/1,00:55:00,293.9,293.9,293.9,293.9,27
2013/5/1,00:56:00,294.0,294.1,294.0,294.1,36
2013/5/1,00:57:00,294.1,294.1,294.0,294.0,22
2013/5/1,00:58:00,294.0,294.0,294.0,294.0,7
2013/5/1,00:59:00,294.1,294.3,294.1,294.3,55
2013/5/1,01:00:00,294.3,294.3,294.1,294.3,22
2013/5/1,01:01:00,294.3,294.3,294.2,294.2,17
2013/5/1,01:02:00,294.2,294.2,293.9,293.9,12
2013/5/1,01:03:00,293.9,294.1,293.9,294.1,8
2013/5/1,01:09:00,294.0,294.0,294.0,294.0,12
2013/5/1,01:10:00,294.0,294.0,294.0,294.0,2
2013/5/1,01:11:00,294.0,294.0,294.0,294.0,9
2013/5/1,01:12:00,293.9,293.9,293.9,293.9,1
2013/5/1,01:16:00,293.9,293.9,293.9,293.9,6
2013/5/1,01:19:00,293.9,293.9,293.9,293.9,1
2013/5/1,01:28:00,293.9,293.9,293.9,293.9,1
2013/5/1,01:29:00,293.9,293.9,293.9,293.9,1
2013/5/1,01:30:00,294.0,294.0,294.0,294.0,2
2013/5/1,01:31:00,294.0,294.0,294.0,294.0,2
2013/5/1,01:36:00,294.0,294.0,294.0,294.0,2
2013/5/1,01:38:00,294.0,294.0,294.0,294.0,1
2013/5/1,01:39:00,294.0,294.0,294.0,294.0,6
2013/5/1,01:40:00,294.0,294.0,294.0,294.0,10
2013/5/1,01:41:00,294.0,294.0,294.0,294.0,13
2013/5/1,01:43:00,294.0,294.0,294.0,294.0,3
2013/5/1,01:44:00,294.0,294.0,294.0,294.0,5
2013/5/1,01:45:00,294.0,294.3,294.0,294.3,56
2013/5/1,01:46:00,294.3,294.3,294.2,294.2,17
2013/5/1,01:49:00,294.1,294.1,294.1,294.1,1
2013/5/1,01:54:00,294.0,294.1,294.0,294.1,5
2013/5/1,01:55:00,294.0,294.2,294.0,294.2,10
2013/5/1,01:56:00,294.1,294.2,294.1,294.2,3
2013/5/1,01:57:00,294.0,294.1,294.0,294.1,4
2013/5/1,01:59:00,294.0,294.0,294.0,294.0,3
2013/5/1,02:00:00,294.0,294.2,294.0,294.1,30
2013/5/2,08:46:00,292.2,292.6,292.2,292.3,2224
2013/5/2,08:47:00,292.4,292.4,292.3,292.3,533
2013/5/2,08:48:00,292.3,292.4,292.3,292.3,257
2013/5/2,08:49:00,292.3,292.4,292.2,292.4,187
2013/5/2,08:50:00,292.3,292.5,292.3,292.4,125
2013/5/2,08:51:00,292.5,292.7,292.4,292.7,299
2013/5/2,08:52:00,292.7,292.8,292.5,292.5,733
2013/5/2,08:53:00,292.6,292.7,292.6,292.7,86
2013/5/2,08:54:00,292.7,292.7,292.6,292.6,78
2013/5/2,08:55:00,292.6,292.6,292.5,292.5,52
2013/5/2,08:56:00,292.5,292.6,292.5,292.5,15
2013/5/2,08:57:00,292.5,292.7,292.5,292.7,101
2013/5/2,08:58:00,292.7,292.8,292.6,292.7,156
2013/5/2,08:59:00,292.7,292.7,292.6,292.7,180
2013/5/2,09:00:00,292.7,292.7,292.6,292.7,303
2013/5/2,09:01:00,292.8,292.9,292.6,292.7,1060
2013/5/2,09:02:00,292.8,292.9,292.7,292.9,675
2013/5/2,09:03:00,292.9,293.1,292.9,292.9,997
2013/5/2,09:04:00,292.9,293.1,292.9,292.9,254
2013/5/2,09:05:00,293.0,293.1,292.9,293.0,251
2013/5/2,09:06:00,292.9,293.0,292.9,293.0,144
2013/5/2,09:07:00,292.9,293.1,292.9,292.9,434
2013/5/2,09:08:00,292.8,292.8,292.6,292.7,167
2013/5/2,09:09:00,292.7,293.0,292.7,292.9,133
2013/5/2,09:10:00,292.8,292.8,292.7,292.7,165
2013/5/2,09:11:00,292.8,292.8,292.6,292.7,86
2013/5/2,09:12:00,292.8,292.8,292.6,292.6,69
2013/5/2,09:13:00,292.6,292.8,292.6,292.8,160
2013/5/2,09:14:00,292.8,292.8,292.7,292.7,81
2013/5/2,09:15:00,292.8,292.8,292.6,292.7,96
2013/5/2,09:16:00,292.6,292.7,292.5,292.6,90
2013/5/2,09:17:00,292.6,292.6,292.4,292.5,175
2013/5/2,09:18:00,292.5,292.6,292.4,292.5,86
2013/5/2,09:19:00,292.5,292.7,292.4,292.6,158
2013/5/2,09:20:00,292.6,292.6,292.5,292.6,100
2013/5/2,09:21:00,292.6,292.7,292.5,292.5,67
2013/5/2,09:22:00,292.5,292.6,292.4,292.5,99
2013/5/2,09:23:00,292.5,292.6,292.4,292.5,58
2013/5/2,09:24:00,292.5,292.6,292.5,292.5,47
2013/5/2,09:25:00,292.6,292.6,292.4,292.5,111
2013/5/2,09:26:00,292.5,292.5,292.4,292.5,136
2013/5/2,09:27:00,292.4,292.5,292.3,292.5,83
2013/5/2,09:28:00,292.4,292.5,292.4,292.4,8
2013/5/2,09:29:00,292.4,292.4,292.3,292.3,111
2013/5/2,09:30:00,292.4,292.4,292.3,292.4,48
2013/5/2,09:31:00,292.3,292.4,292.2,292.3,181
2013/5/2,09:32:00,292.3,292.3,292.2,292.3,155
2013/5/2,09:33:00,292.3,292.4,292.3,292.3,161
2013/5/2,09:34:00,292.3,292.4,292.2,292.3,152
2013/5/2,09:35:00,292.3,292.3,292.2,292.3,286
2013/5/2,09:36:00,292.2,292.3,292.2,292.3,128
2013/5/2,09:37:00,292.3,292.4,292.3,292.4,131
2013/5/2,09:38:00,292.4,292.5,292.4,292.5,162
2013/5/2,09:39:00,292.4,292.5,292.4,292.4,46
2013/5/2,09:40:00,292.3,292.5,292.3,292.4,106
2013/5/2,09:41:00,292.4,292.4,292.3,292.4,229
2013/5/2,09:42:00,292.4,292.4,292.4,292.4,57
2013/5/2,09:43:00,292.4,292.5,292.3,292.4,115
2013/5/2,09:44:00,292.3,292.5,292.3,292.3,66
2013/5/2,09:45:00,292.3,292.4,292.3,292.3,132
2013/5/2,09:46:00,292.3,292.4,292.3,292.3,269
2013/5/2,09:47:00,292.3,292.5,292.3,292.3,210
2013/5/2,09:48:00,292.3,292.5,292.3,292.3,79
2013/5/2,09:49:00,292.3,292.4,292.3,292.3,94
2013/5/2,09:50:00,292.3,292.5,292.3,292.3,81
2013/5/2,09:51:00,292.3,292.3,292.2,292.3,150
2013/5/2,09:52:00,292.3,292.3,292.2,292.3,139
2013/5/2,09:53:00,292.2,292.5,292.2,292.4,172
2013/5/2,09:54:00,292.4,292.5,292.4,292.4,78
2013/5/2,09:55:00,292.4,292.4,292.3,292.4,181
2013/5/2,09:56:00,292.4,292.6,292.4,292.5,256
2013/5/2,09:57:00,292.5,292.6,292.4,292.5,162
2013/5/2,09:58:00,292.5,292.5,292.4,292.4,136
2013/5/2,09:59:00,292.4,292.5,292.4,292.4,34
2013/5/2,10:00:00,292.4,292.5,292.4,292.5,47
2013/5/2,10:01:00,292.4,292.5,292.4,292.4,122
2013/5/2,10:02:00,292.4,292.4,292.3,292.4,73
2013/5/2,10:03:00,292.4,292.5,292.4,292.5,49
2013/5/2,10:04:00,292.5,292.5,292.5,292.5,32
2013/5/2,10:05:00,292.5,292.6,292.5,292.5,50
2013/5/2,10:06:00,292.6,292.6,292.5,292.5,11
2013/5/2,10:07:00,292.6,292.7,292.5,292.6,166
2013/5/2,10:08:00,292.6,292.6,292.5,292.6,59
2013/5/2,10:09:00,292.6,292.8,292.6,292.7,332
2013/5/2,10:10:00,292.7,292.8,292.7,292.8,119
2013/5/2,10:11:00,292.8,292.9,292.8,292.8,400
2013/5/2,10:12:00,292.8,292.8,292.7,292.7,122
2013/5/2,10:13:00,292.7,292.8,292.7,292.8,26
2013/5/2,10:14:00,292.9,292.9,292.8,292.9,113
2013/5/2,10:15:00,292.9,293.0,292.9,293.0,293
2013/5/2,10:16:00,293.0,293.1,292.8,292.8,121
2013/5/2,10:17:00,292.9,292.9,292.9,292.9,43
2013/5/2,10:18:00,292.9,293.1,292.8,293.1,154
2013/5/2,10:19:00,293.1,293.1,293.0,293.1,105
2013/5/2,10:20:00,293.0,293.3,293.0,293.3,470
2013/5/2,10:21:00,293.3,293.3,293.1,293.1,127
2013/5/2,10:22:00,293.2,293.2,293.0,293.0,115
2013/5/2,10:23:00,293.0,293.2,293.0,293.2,98
2013/5/2,10:24:00,293.1,293.2,293.1,293.2,22
2013/5/2,10:25:00,293.1,293.2,293.1,293.1,95
2013/5/2,10:26:00,293.2,293.2,293.0,293.0,140
2013/5/2,10:27:00,293.0,293.1,293.0,293.1,101
2013/5/2,10:28:00,293.2,293.2,293.0,293.0,276
2013/5/2,10:29:00,293.1,293.1,293.0,293.0,60
2013/5/2,10:30:00,293.0,293.0,293.0,293.0,129
2013/5/2,10:31:00,293.0,293.0,293.0,293.0,78
2013/5/2,10:32:00,293.0,293.0,292.9,292.9,5
2013/5/2,10:33:00,292.9,292.9,292.8,292.9,79
2013/5/2,10:34:00,292.8,292.9,292.8,292.9,9
2013/5/2,10:35:00,292.9,293.0,292.8,293.0,71
2013/5/2,10:36:00,292.9,292.9,292.9,292.9,52
2013/5/2,10:37:00,293.0,293.0,292.9,293.0,147
2013/5/2,10:38:00,293.0,293.1,293.0,293.1,82
2013/5/2,10:39:00,293.0,293.0,292.9,293.0,103
2013/5/2,10:40:00,293.0,293.0,292.9,293.0,53
2013/5/2,10:41:00,293.0,293.0,293.0,293.0,17
2013/5/2,10:42:00,293.0,293.0,292.9,292.9,72
2013/5/2,10:43:00,292.9,293.0,292.9,293.0,49
2013/5/2,10:44:00,293.1,293.1,293.0,293.0,79
2013/5/2,10:45:00,293.0,293.1,293.0,293.1,64
2013/5/2,10:46:00,293.1,293.1,293.0,293.1,9
2013/5/2,10:47:00,293.1,293.2,293.1,293.1,74
2013/5/2,10:48:00,293.1,293.1,293.1,293.1,45
2013/5/2,10:49:00,293.1,293.1,293.1,293.1,60
2013/5/2,10:50:00,293.1,293.1,293.1,293.1,33
2013/5/2,10:51:00,293.1,293.1,293.1,293.1,3
2013/5/2,10:52:00,293.1,293.1,293.1,293.1,63
2013/5/2,10:53:00,293.1,293.2,293.1,293.1,97
2013/5/2,10:54:00,293.0,293.0,293.0,293.0,32
2013/5/2,10:55:00,293.0,293.0,293.0,293.0,39
2013/5/2,10:56:00,293.0,293.1,293.0,293.1,82
2013/5/2,10:57:00,293.1,293.1,293.1,293.1,25
2013/5/2,10:58:00,293.2,293.2,293.2,293.2,174
2013/5/2,10:59:00,293.3,293.3,293.2,293.2,42
2013/5/2,11:00:00,293.2,293.3,293.2,293.3,89
2013/5/2,11:01:00,293.4,293.4,293.2,293.2,113
2013/5/2,11:02:00,293.2,293.2,293.1,293.2,65
2013/5/2,11:03:00,293.2,293.3,293.2,293.3,5
2013/5/2,11:04:00,293.3,293.3,293.2,293.3,9
2013/5/2,11:05:00,293.2,293.2,293.2,293.2,52
2013/5/2,11:06:00,293.2,293.3,293.2,293.3,168
2013/5/2,11:07:00,293.3,293.3,293.2,293.2,77
2013/5/2,11:08:00,293.2,293.3,293.2,293.2,24
2013/5/2,11:09:00,293.2,293.2,293.2,293.2,77
2013/5/2,11:10:00,293.1,293.2,293.1,293.2,63
2013/5/2,11:11:00,293.1,293.2,293.1,293.2,91
2013/5/2,11:12:00,293.2,293.2,293.2,293.2,181
2013/5/2,11:13:00,293.2,293.2,293.2,293.2,390
2013/5/2,11:14:00,293.2,293.2,293.2,293.2,3
2013/5/2,11:15:00,293.2,293.2,293.2,293.2,11
2013/5/2,11:17:00,293.2,293.2,293.1,293.1,14
2013/5/2,11:18:00,293.1,293.2,293.1,293.1,4
2013/5/2,11:19:00,293.1,293.1,293.0,293.0,153
2013/5/2,11:20:00,293.0,293.1,293.0,293.0,18
2013/5/2,11:21:00,293.0,293.1,293.0,293.0,39
2013/5/2,11:22:00,293.0,293.1,293.0,293.1,16
2013/5/2,11:23:00,293.1,293.1,293.0,293.0,34
2013/5/2,11:24:00,293.1,293.1,293.0,293.0,13
2013/5/2,11:25:00,293.1,293.1,293.0,293.1,139
2013/5/2,11:26:00,293.1,293.1,293.0,293.1,51
2013/5/2,11:27:00,293.2,293.2,293.1,293.2,9
2013/5/2,11:28:00,293.1,293.2,293.1,293.2,11
2013/5/2,11:29:00,293.2,293.2,293.1,293.2,33
2013/5/2,11:30:00,293.3,293.4,293.2,293.4,45
2013/5/2,11:31:00,293.4,293.5,293.2,293.3,249
2013/5/2,11:32:00,293.3,293.3,293.2,293.3,30
2013/5/2,11:33:00,293.2,293.2,293.2,293.2,3
2013/5/2,11:34:00,293.3,293.3,293.3,293.3,13
2013/5/2,11:35:00,293.3,293.3,293.2,293.2,32
2013/5/2,11:36:00,293.3,293.3,293.3,293.3,14
2013/5/2,11:37:00,293.2,293.3,293.1,293.3,160
2013/5/2,11:38:00,293.3,293.3,293.3,293.3,2
2013/5/2,11:39:00,293.3,293.3,293.3,293.3,20
2013/5/2,11:40:00,293.3,293.3,293.3,293.3,33
2013/5/2,11:41:00,293.4,293.4,293.4,293.4,75
2013/5/2,11:42:00,293.5,293.6,293.4,293.5,162
2013/5/2,11:43:00,293.6,293.7,293.6,293.6,65
2013/5/2,11:44:00,293.7,293.7,293.5,293.5,79
2013/5/2,11:45:00,293.5,293.6,293.5,293.6,20
2013/5/2,11:46:00,293.6,293.6,293.5,293.6,23
2013/5/2,11:47:00,293.5,293.5,293.4,293.4,147
2013/5/2,11:48:00,293.4,293.5,293.4,293.5,23
2013/5/2,11:49:00,293.5,293.5,293.5,293.5,25
2013/5/2,11:50:00,293.5,293.5,293.5,293.5,18
2013/5/2,11:51:00,293.6,293.6,293.4,293.4,30
2013/5/2,11:52:00,293.5,293.5,293.4,293.5,19
2013/5/2,11:53:00,293.5,293.5,293.4,293.4,10
2013/5/2,11:54:00,293.4,293.5,293.4,293.5,13
2013/5/2,11:55:00,293.4,293.4,293.3,293.4,45
2013/5/2,11:56:00,293.4,293.5,293.3,293.3,30
2013/5/2,11:57:00,293.4,293.4,293.4,293.4,24
2013/5/2,11:58:00,293.4,293.4,293.4,293.4,12
2013/5/2,11:59:00,293.4,293.4,293.4,293.4,4
2013/5/2,12:00:00,293.4,293.5,293.4,293.5,43
2013/5/2,12:01:00,293.5,293.5,293.5,293.5,3
2013/5/2,12:03:00,293.4,293.5,293.4,293.4,87
2013/5/2,12:04:00,293.4,293.4,293.4,293.4,13
2013/5/2,12:05:00,293.5,293.7,293.5,293.7,162
2013/5/2,12:06:00,293.6,293.7,293.6,293.7,141
2013/5/2,12:07:00,293.6,293.7,293.6,293.7,11
2013/5/2,12:08:00,293.7,293.7,293.5,293.5,128
2013/5/2,12:09:00,293.6,293.6,293.5,293.5,10
2013/5/2,12:10:00,293.5,293.6,293.4,293.4,107
2013/5/2,12:11:00,293.4,293.4,293.4,293.4,20
2013/5/2,12:12:00,293.4,293.4,293.2,293.2,84
2013/5/2,12:13:00,293.2,293.2,293.1,293.1,45
2013/5/2,12:14:00,293.1,293.1,293.1,293.1,1
2013/5/2,12:15:00,293.1,293.2,293.1,293.2,27
2013/5/2,12:16:00,293.2,293.3,293.2,293.2,88
2013/5/2,12:17:00,293.2,293.3,293.2,293.2,14
2013/5/2,12:18:00,293.2,293.2,293.2,293.2,6
2013/5/2,12:19:00,293.2,293.3,293.2,293.3,5
2013/5/2,12:20:00,293.3,293.4,293.3,293.4,23
2013/5/2,12:21:00,293.3,293.4,293.3,293.4,8
2013/5/2,12:22:00,293.4,293.5,293.3,293.4,62
2013/5/2,12:23:00,293.4,293.5,293.3,293.5,33
2013/5/2,12:24:00,293.4,293.5,293.4,293.4,9
2013/5/2,12:25:00,293.4,293.5,293.4,293.4,50
2013/5/2,12:26:00,293.5,293.6,293.5,293.5,142
2013/5/2,12:27:00,293.5,293.6,293.5,293.5,19
2013/5/2,12:28:00,293.5,293.6,293.5,293.6,49
2013/5/2,12:29:00,293.5,293.5,293.4,293.5,55
2013/5/2,12:30:00,293.5,293.5,293.5,293.5,3
2013/5/2,12:31:00,293.5,293.6,293.5,293.6,41
2013/5/2,12:32:00,293.5,293.5,293.5,293.5,16
2013/5/2,12:33:00,293.5,293.6,293.5,293.5,4
2013/5/2,12:34:00,293.5,293.6,293.5,293.6,6
2013/5/2,12:35:00,293.6,293.6,293.4,293.5,159
2013/5/2,12:36:00,293.5,293.5,293.4,293.4,24
2013/5/2,12:37:00,293.4,293.4,293.4,293.4,3
2013/5/2,12:38:00,293.4,293.5,293.4,293.5,19
2013/5/2,12:39:00,293.5,293.5,293.5,293.5,21
2013/5/2,12:40:00,293.4,293.5,293.4,293.4,50
2013/5/2,12:41:00,293.4,293.4,293.4,293.4,4
2013/5/2,12:43:00,293.4,293.4,293.3,293.3,88
2013/5/2,12:44:00,293.3,293.3,293.3,293.3,29
2013/5/2,12:45:00,293.2,293.3,293.2,293.3,35
2013/5/2,12:46:00,293.3,293.3,293.3,293.3,6
2013/5/2,12:47:00,293.2,293.3,293.2,293.2,74
2013/5/2,12:48:00,293.2,293.2,293.2,293.2,24
2013/5/2,12:49:00,293.2,293.3,293.1,293.3,43
2013/5/2,12:50:00,293.2,293.3,293.2,293.3,51
2013/5/2,12:51:00,293.3,293.3,293.3,293.3,48
2013/5/2,12:52:00,293.4,293.4,293.4,293.4,4
2013/5/2,12:53:00,293.4,293.4,293.4,293.4,114
2013/5/2,12:54:00,293.4,293.4,293.4,293.4,45
2013/5/2,12:55:00,293.5,293.5,293.5,293.5,2
2013/5/2,12:56:00,293.5,293.5,293.5,293.5,7
2013/5/2,12:57:00,293.5,293.5,293.3,293.4,50
2013/5/2,12:58:00,293.4,293.4,293.3,293.3,11
2013/5/2,12:59:00,293.3,293.3,293.3,293.3,2
2013/5/2,13:00:00,293.4,293.4,293.3,293.4,17
2013/5/2,13:01:00,293.4,293.4,293.3,293.4,124
2013/5/2,13:02:00,293.3,293.3,293.3,293.3,1
2013/5/2,13:03:00,293.3,293.4,293.3,293.3,14
2013/5/2,13:04:00,293.3,293.4,293.2,293.3,195
2013/5/2,13:05:00,293.3,293.3,293.3,293.3,35
2013/5/2,13:06:00,293.3,293.3,293.2,293.3,12
2013/5/2,13:07:00,293.3,293.3,293.3,293.3,6
2013/5/2,13:08:00,293.3,293.4,293.3,293.4,75
2013/5/2,13:09:00,293.5,293.5,293.4,293.4,6
2013/5/2,13:10:00,293.5,293.5,293.4,293.4,12
2013/5/2,13:11:00,293.5,293.5,293.4,293.4,109
2013/5/2,13:12:00,293.4,293.5,293.4,293.5,6
2013/5/2,13:13:00,293.4,293.5,293.4,293.5,14
2013/5/2,13:14:00,293.5,293.6,293.5,293.6,16
2013/5/2,13:15:00,293.6,293.6,293.5,293.6,42
2013/5/2,13:16:00,293.5,293.6,293.5,293.5,44
2013/5/2,13:17:00,293.6,293.6,293.5,293.6,75
2013/5/2,13:18:00,293.5,293.6,293.5,293.5,19
2013/5/2,13:19:00,293.5,293.6,293.5,293.6,5
2013/5/2,13:20:00,293.5,293.6,293.5,293.5,31
2013/5/2,13:21:00,293.5,293.6,293.5,293.5,43
2013/5/2,13:22:00,293.5,293.6,293.5,293.5,64
2013/5/2,13:23:00,293.5,293.6,293.5,293.6,57
2013/5/2,13:24:00,293.5,293.5,293.5,293.5,9
2013/5/2,13:25:00,293.6,293.6,293.4,293.4,145
2013/5/2,13:26:00,293.5,293.6,293.4,293.4,114
2013/5/2,13:27:00,293.4,293.6,293.4,293.6,459
2013/5/2,13:28:00,293.6,293.6,293.5,293.5,324
2013/5/2,13:29:00,293.6,293.6,293.5,293.5,86
2013/5/2,13:30:00,293.5,293.6,293.4,293.6,656
2013/5/2,13:31:00,293.6,293.7,293.3,293.4,432
2013/5/2,13:32:00,293.3,293.4,293.2,293.3,457
2013/5/2,13:33:00,293.4,293.4,293.3,293.4,5
2013/5/2,13:34:00,293.4,293.4,293.3,293.3,36
2013/5/2,13:35:00,293.3,293.4,293.2,293.2,104
2013/5/2,13:36:00,293.2,293.4,293.2,293.4,76
2013/5/2,13:37:00,293.3,293.4,293.3,293.4,19
2013/5/2,13:38:00,293.4,293.4,293.3,293.4,37
2013/5/2,13:39:00,293.3,293.4,293.3,293.4,22
2013/5/2,13:40:00,293.3,293.4,293.3,293.4,51
2013/5/2,13:41:00,293.3,293.4,293.3,293.4,27
2013/5/2,13:42:00,293.4,293.5,293.3,293.4,248
2013/5/2,13:43:00,293.4,293.6,293.4,293.5,244
2013/5/2,13:44:00,293.5,293.6,293.5,293.6,619
2013/5/2,13:45:00,293.6,293.7,293.5,293.7,243
2013/5/2,14:35:00,294.0,294.0,294.0,294.0,54
2013/5/2,14:36:00,294.0,294.2,294.0,294.1,42
2013/5/2,14:37:00,294.1,294.2,294.0,294.0,25
2013/5/2,14:38:00,294.0,294.0,294.0,294.0,6
2013/5/2,14:39:00,294.0,294.0,294.0,294.0,2
2013/5/2,14:40:00,294.1,294.1,294.1,294.1,23
2013/5/2,14:41:00,294.1,294.1,294.1,294.1,6
2013/5/2,14:42:00,294.1,294.1,294.1,294.1,5
2013/5/2,14:43:00,294.1,294.1,294.1,294.1,21
2013/5/2,14:44:00,294.1,294.1,294.1,294.1,6
2013/5/2,14:45:00,294.2,294.2,294.2,294.2,34
2013/5/2,14:46:00,294.3,294.3,294.3,294.3,15
2013/5/2,14:47:00,294.4,294.4,294.4,294.4,9
2013/5/2,14:49:00,294.4,294.4,294.4,294.4,8
2013/5/2,14:50:00,294.4,294.4,294.4,294.4,18
2013/5/2,14:51:00,294.4,294.7,294.4,294.6,33
2013/5/2,14:52:00,294.6,294.6,294.5,294.6,12
2013/5/2,14:53:00,294.6,294.6,294.6,294.6,10
2013/5/2,14:54:00,294.6,294.6,294.6,294.6,1
2013/5/2,14:55:00,294.5,294.5,294.3,294.3,50
2013/5/2,14:56:00,294.4,294.4,294.4,294.4,11
2013/5/2,14:57:00,294.4,294.4,294.4,294.4,2
2013/5/2,14:58:00,294.4,294.4,294.4,294.4,28
2013/5/2,14:59:00,294.4,294.4,294.4,294.4,9
2013/5/2,15:00:00,294.4,294.4,294.4,294.4,3
2013/5/2,15:01:00,294.4,294.4,294.4,294.4,1
2013/5/2,15:03:00,294.4,294.5,294.4,294.4,18
2013/5/2,15:05:00,294.5,294.5,294.5,294.5,9
2013/5/2,15:07:00,294.5,294.6,294.5,294.6,43
2013/5/2,15:09:00,294.6,294.6,294.6,294.6,7
2013/5/2,15:10:00,294.6,294.6,294.6,294.6,2
2013/5/2,15:12:00,294.6,294.6,294.6,294.6,2
2013/5/2,15:13:00,294.5,294.5,294.5,294.5,1
2013/5/2,15:14:00,294.5,294.5,294.5,294.5,9
2013/5/2,15:15:00,294.5,294.5,294.5,294.5,7
2013/5/2,15:16:00,294.5,294.5,294.5,294.5,5
2013/5/2,15:17:00,294.6,294.6,294.6,294.6,165
2013/5/2,15:18:00,294.6,294.7,294.5,294.6,77
2013/5/2,15:19:00,294.6,294.6,294.6,294.6,33
2013/5/2,15:21:00,294.5,294.5,294.5,294.5,2
2013/5/2,15:23:00,294.5,294.5,294.5,294.5,10
2013/5/2,15:24:00,294.5,294.5,294.5,294.5,8
2013/5/2,15:25:00,294.6,294.6,294.6,294.6,5
2013/5/2,15:26:00,294.6,294.6,294.6,294.6,5
2013/5/2,15:27:00,294.5,294.6,294.5,294.6,14
2013/5/2,15:28:00,294.6,294.6,294.6,294.6,4
2013/5/2,15:29:00,294.6,294.6,294.6,294.6,3
2013/5/2,15:30:00,294.7,294.7,294.7,294.7,27
2013/5/2,15:32:00,294.6,294.6,294.6,294.6,10
2013/5/2,15:34:00,294.6,294.6,294.6,294.6,5
2013/5/2,15:36:00,294.7,294.7,294.7,294.7,4
2013/5/2,15:37:00,294.7,294.7,294.7,294.7,4
2013/5/2,15:39:00,294.7,294.7,294.7,294.7,3
2013/5/2,15:41:00,294.7,294.7,294.7,294.7,20
2013/5/2,15:44:00,294.6,294.6,294.6,294.6,4
2013/5/2,15:48:00,294.7,294.7,294.6,294.6,5
2013/5/2,15:49:00,294.8,294.8,294.8,294.8,1
2013/5/2,15:50:00,294.7,294.7,294.7,294.7,2
2013/5/2,15:51:00,294.7,294.7,294.7,294.7,2
2013/5/2,15:53:00,294.6,294.6,294.6,294.6,9
2013/5/2,15:54:00,294.6,294.6,294.6,294.6,1
2013/5/2,15:57:00,294.6,294.6,294.6,294.6,14
2013/5/2,15:58:00,294.7,294.7,294.7,294.7,21
2013/5/2,15:59:00,294.6,294.6,294.6,294.6,2
2013/5/2,16:01:00,294.6,294.6,294.6,294.6,5
2013/5/2,16:02:00,294.6,294.6,294.5,294.5,66
2013/5/2,16:03:00,294.5,294.5,294.5,294.5,32
2013/5/2,16:04:00,294.4,294.4,294.4,294.4,40
2013/5/2,16:05:00,294.5,294.5,294.5,294.5,1
2013/5/2,16:06:00,294.4,294.4,294.4,294.4,31
2013/5/2,16:08:00,294.4,294.4,294.4,294.4,1
2013/5/2,16:09:00,294.5,294.5,294.5,294.5,26
2013/5/2,16:10:00,294.5,294.5,294.5,294.5,4
2013/5/2,16:12:00,294.5,294.5,294.4,294.4,69
2013/5/2,16:14:00,294.4,294.4,294.4,294.4,13
2013/5/2,16:15:00,294.4,294.4,294.4,294.4,25
2013/5/2,16:16:00,294.4,294.4,294.4,294.4,1
2013/5/2,16:17:00,294.4,294.4,294.4,294.4,10
2013/5/2,16:18:00,294.4,294.4,294.4,294.4,15
2013/5/2,16:19:00,294.4,294.4,294.4,294.4,15
2013/5/2,16:20:00,294.4,294.4,294.4,294.4,6
2013/5/2,16:21:00,294.4,294.5,294.4,294.5,8
2013/5/2,16:22:00,294.4,294.4,294.3,294.3,2
2013/5/2,16:23:00,294.3,294.3,294.3,294.3,3
2013/5/2,16:24:00,294.4,294.4,294.4,294.4,1
2013/5/2,16:25:00,294.3,294.3,294.3,294.3,1
2013/5/2,16:27:00,294.3,294.3,294.3,294.3,2
2013/5/2,16:28:00,294.4,294.4,294.4,294.4,4
2013/5/2,16:29:00,294.3,294.3,294.3,294.3,11
2013/5/2,16:30:00,294.3,294.3,294.3,294.3,1
2013/5/2,16:31:00,294.3,294.3,294.3,294.3,9
2013/5/2,16:32:00,294.3,294.3,294.3,294.3,1
2013/5/2,16:42:00,294.3,294.4,294.3,294.4,4
2013/5/2,16:43:00,294.4,294.4,294.4,294.4,6
2013/5/2,16:46:00,294.3,294.3,294.3,294.3,7
2013/5/2,16:51:00,294.2,294.2,294.2,294.2,26
2013/5/2,16:53:00,294.2,294.2,294.2,294.2,1
2013/5/2,16:55:00,294.2,294.2,294.2,294.2,1
2013/5/2,16:56:00,294.2,294.2,294.2,294.2,5
2013/5/2,16:58:00,294.3,294.3,294.3,294.3,20
2013/5/2,16:59:00,294.3,294.3,294.3,294.3,5
2013/5/2,17:00:00,294.2,294.2,294.2,294.2,1
2013/5/2,17:01:00,294.3,294.3,294.2,294.2,22
2013/5/2,17:02:00,294.2,294.2,294.2,294.2,3
2013/5/2,17:03:00,294.2,294.2,294.2,294.2,1
2013/5/2,17:05:00,294.2,294.2,294.2,294.2,2
2013/5/2,17:08:00,294.3,294.3,294.3,294.3,10
2013/5/2,17:09:00,294.2,294.2,294.2,294.2,16
2013/5/2,17:10:00,294.3,294.3,294.2,294.2,10
2013/5/2,17:11:00,294.2,294.2,294.2,294.2,5
2013/5/2,17:12:00,294.2,294.2,294.2,294.2,4
2013/5/2,17:13:00,294.1,294.1,294.1,294.1,1
2013/5/2,17:14:00,294.2,294.2,294.2,294.2,1
2013/5/2,17:15:00,294.2,294.2,294.2,294.2,5
2013/5/2,17:16:00,294.2,294.2,294.2,294.2,3
2013/5/2,17:18:00,294.2,294.3,294.2,294.3,16
2013/5/2,17:19:00,294.2,294.2,294.2,294.2,3
2013/5/2,17:20:00,294.2,294.2,294.1,294.1,2
2013/5/2,17:23:00,294.2,294.2,294.2,294.2,3
2013/5/2,17:27:00,294.2,294.2,294.2,294.2,19
2013/5/2,17:28:00,294.2,294.2,294.2,294.2,1
2013/5/2,17:29:00,294.2,294.2,294.2,294.2,3
2013/5/2,17:33:00,294.1,294.1,294.1,294.1,13
2013/5/2,17:38:00,294.1,294.1,294.1,294.1,1
2013/5/2,17:46:00,294.2,294.2,294.2,294.2,1
2013/5/2,17:47:00,294.2,294.2,294.2,294.2,1
2013/5/2,17:51:00,294.2,294.2,294.2,294.2,1
2013/5/2,17:56:00,294.2,294.2,294.2,294.2,2
2013/5/2,17:57:00,294.2,294.2,294.2,294.2,5
2013/5/2,17:58:00,294.2,294.2,294.2,294.2,1
2013/5/2,18:02:00,294.2,294.2,294.2,294.2,15
2013/5/2,18:03:00,294.2,294.2,294.2,294.2,3
2013/5/2,18:07:00,294.3,294.3,294.3,294.3,1
2013/5/2,18:08:00,294.3,294.3,294.3,294.3,1
2013/5/2,18:09:00,294.3,294.3,294.3,294.3,1
2013/5/2,18:10:00,294.3,294.3,294.3,294.3,1
2013/5/2,18:11:00,294.3,294.3,294.3,294.3,10
2013/5/2,18:13:00,294.4,294.4,294.4,294.4,25
2013/5/2,18:14:00,294.4,294.4,294.4,294.4,1
2013/5/2,18:16:00,294.4,294.4,294.4,294.4,6
2013/5/2,18:17:00,294.4,294.4,294.4,294.4,11
2013/5/2,18:18:00,294.4,294.5,294.4,294.5,5
2013/5/2,18:20:00,294.3,294.4,294.3,294.4,3
2013/5/2,18:21:00,294.4,294.4,294.4,294.4,12
2013/5/2,18:22:00,294.4,294.4,294.4,294.4,9
2013/5/2,18:23:00,294.4,294.4,294.4,294.4,14
2013/5/2,18:32:00,294.4,294.4,294.4,294.4,1
2013/5/2,18:33:00,294.4,294.4,294.4,294.4,1
2013/5/2,18:34:00,294.4,294.4,294.4,294.4,1
2013/5/2,18:35:00,294.4,294.4,294.4,294.4,1
2013/5/2,18:37:00,294.4,294.4,294.4,294.4,1
2013/5/2,18:39:00,294.4,294.4,294.4,294.4,22
2013/5/2,18:41:00,294.4,294.4,294.4,294.4,12
2013/5/2,18:42:00,294.5,294.5,294.5,294.5,1
2013/5/2,18:43:00,294.4,294.4,294.4,294.4,11
2013/5/2,18:49:00,294.4,294.4,294.4,294.4,3
2013/5/2,18:50:00,294.4,294.4,294.4,294.4,2
2013/5/2,18:53:00,294.3,294.3,294.3,294.3,1
2013/5/2,18:57:00,294.4,294.4,294.4,294.4,7
2013/5/2,19:04:00,294.5,294.5,294.5,294.5,1
2013/5/2,19:05:00,294.4,294.4,294.4,294.4,7
2013/5/2,19:09:00,294.3,294.3,294.3,294.3,1
2013/5/2,19:10:00,294.4,294.4,294.4,294.4,1
2013/5/2,19:12:00,294.4,294.4,294.4,294.4,1
2013/5/2,19:15:00,294.4,294.4,294.4,294.4,15
2013/5/2,19:16:00,294.4,294.4,294.4,294.4,10
2013/5/2,19:17:00,294.4,294.4,294.4,294.4,2
2013/5/2,19:18:00,294.5,294.5,294.5,294.5,8
2013/5/2,19:19:00,294.4,294.4,294.4,294.4,3
2013/5/2,19:20:00,294.4,294.4,294.3,294.3,2
2013/5/2,19:22:00,294.3,294.3,294.3,294.3,5
2013/5/2,19:28:00,294.3,294.3,294.3,294.3,1
2013/5/2,19:29:00,294.3,294.3,294.3,294.3,1
2013/5/2,19:36:00,294.3,294.3,294.3,294.3,16
2013/5/2,19:40:00,294.4,294.4,294.4,294.4,1
2013/5/2,19:41:00,294.4,294.4,294.4,294.4,31
2013/5/2,19:42:00,294.4,294.4,294.4,294.4,3
2013/5/2,19:43:00,294.4,294.4,294.4,294.4,3
2013/5/2,19:45:00,294.4,294.4,294.4,294.4,1
2013/5/2,19:46:00,294.4,294.6,294.4,294.5,17
2013/5/2,19:47:00,294.4,294.4,294.4,294.4,4
2013/5/2,19:48:00,294.4,294.4,294.4,294.4,4
2013/5/2,19:50:00,294.4,294.4,294.4,294.4,2
2013/5/2,19:51:00,294.5,294.5,294.5,294.5,4
2013/5/2,19:52:00,294.5,294.5,294.5,294.5,1
2013/5/2,19:53:00,294.6,294.6,294.6,294.6,19
2013/5/2,19:54:00,294.6,294.6,294.6,294.6,2
2013/5/2,19:56:00,294.6,294.6,294.6,294.6,13
2013/5/2,20:01:00,294.6,294.6,294.6,294.6,13
2013/5/2,20:06:00,294.6,294.6,294.6,294.6,4
2013/5/2,20:09:00,294.6,294.6,294.6,294.6,1
2013/5/2,20:12:00,294.7,294.7,294.7,294.7,5
2013/5/2,20:13:00,294.6,294.6,294.6,294.6,23
2013/5/2,20:17:00,294.5,294.5,294.5,294.5,9
2013/5/2,20:19:00,294.6,294.6,294.6,294.6,8
2013/5/2,20:20:00,294.5,294.5,294.5,294.5,2
2013/5/2,20:31:00,294.6,294.7,294.6,294.7,15
2013/5/2,20:33:00,294.8,294.8,294.7,294.7,6
2013/5/2,20:34:00,294.8,295.0,294.8,295.0,39
2013/5/2,20:35:00,295.0,295.0,294.9,294.9,38
2013/5/2,20:36:00,295.0,295.1,295.0,295.1,10
2013/5/2,20:37:00,295.0,295.0,294.9,295.0,8
2013/5/2,20:38:00,295.1,295.2,295.1,295.2,47
2013/5/2,20:39:00,295.1,295.1,295.1,295.1,3
2013/5/2,20:40:00,295.2,295.2,295.1,295.2,12
2013/5/2,20:41:00,295.2,295.2,295.2,295.2,23
2013/5/2,20:42:00,295.2,295.2,295.2,295.2,34
2013/5/2,20:43:00,295.2,295.2,295.2,295.2,22
2013/5/2,20:46:00,295.1,295.1,295.1,295.1,11
2013/5/2,20:47:00,295.0,295.0,294.9,294.9,23
2013/5/2,20:48:00,294.9,294.9,294.8,294.8,11
2013/5/2,20:49:00,294.8,294.8,294.8,294.8,3
2013/5/2,20:50:00,294.8,294.8,294.8,294.8,17
2013/5/2,20:51:00,294.8,294.8,294.7,294.7,11
2013/5/2,20:52:00,294.7,294.7,294.7,294.7,19
2013/5/2,20:53:00,294.7,294.7,294.7,294.7,5
2013/5/2,20:54:00,294.7,294.7,294.7,294.7,1
2013/5/2,20:55:00,294.7,294.8,294.6,294.6,46
2013/5/2,20:56:00,294.5,294.5,294.5,294.5,24
2013/5/2,20:59:00,294.6,294.6,294.6,294.6,3
2013/5/2,21:00:00,294.6,294.6,294.6,294.6,2
2013/5/2,21:01:00,294.5,294.5,294.5,294.5,31
2013/5/2,21:02:00,294.5,294.5,294.5,294.5,12
2013/5/2,21:03:00,294.5,294.5,294.5,294.5,13
2013/5/2,21:04:00,294.4,294.4,294.3,294.4,104
2013/5/2,21:05:00,294.5,294.5,294.5,294.5,26
2013/5/2,21:06:00,294.6,294.6,294.6,294.6,20
2013/5/2,21:07:00,294.5,294.5,294.5,294.5,7
2013/5/2,21:08:00,294.5,294.5,294.5,294.5,87
2013/5/2,21:09:00,294.5,294.6,294.5,294.6,6
2013/5/2,21:11:00,294.5,294.5,294.5,294.5,4
2013/5/2,21:12:00,294.5,294.5,294.5,294.5,2
2013/5/2,21:13:00,294.6,294.6,294.6,294.6,1
2013/5/2,21:14:00,294.6,294.6,294.6,294.6,12
2013/5/2,21:15:00,294.6,294.6,294.6,294.6,30
2013/5/2,21:16:00,294.6,294.6,294.6,294.6,61
2013/5/2,21:17:00,294.7,294.7,294.6,294.6,14
2013/5/2,21:19:00,294.7,294.7,294.5,294.5,16
2013/5/2,21:20:00,294.5,294.5,294.5,294.5,3
2013/5/2,21:23:00,294.5,294.5,294.5,294.5,6
2013/5/2,21:24:00,294.5,294.5,294.5,294.5,2
2013/5/2,21:26:00,294.5,294.5,294.5,294.5,1
2013/5/2,21:30:00,294.6,294.6,294.6,294.6,12
2013/5/2,21:31:00,294.6,294.6,294.5,294.6,15
2013/5/2,21:32:00,294.5,294.6,294.5,294.6,11
2013/5/2,21:33:00,294.6,294.7,294.6,294.7,5
2013/5/2,21:34:00,294.6,294.6,294.6,294.6,1
2013/5/2,21:36:00,294.8,295.0,294.8,295.0,23
2013/5/2,21:37:00,294.9,294.9,294.9,294.9,14
2013/5/2,21:39:00,294.9,294.9,294.8,294.8,7
2013/5/2,21:40:00,294.8,294.9,294.8,294.9,8
2013/5/2,21:41:00,294.8,294.8,294.8,294.8,6
2013/5/2,21:42:00,294.7,294.7,294.7,294.7,1
2013/5/2,21:43:00,294.7,294.8,294.7,294.7,13
2013/5/2,21:44:00,294.7,294.7,294.7,294.7,8
2013/5/2,21:46:00,294.7,294.8,294.7,294.8,40
2013/5/2,21:47:00,294.7,294.7,294.7,294.7,31
2013/5/2,21:50:00,294.8,294.8,294.8,294.8,1
2013/5/2,21:52:00,294.7,294.7,294.7,294.7,11
2013/5/2,21:54:00,294.7,294.7,294.7,294.7,3
2013/5/2,21:58:00,294.7,294.7,294.7,294.7,11
2013/5/2,22:01:00,294.7,294.8,294.7,294.8,9
2013/5/2,22:02:00,294.7,294.7,294.7,294.7,4
2013/5/2,22:06:00,294.7,294.7,294.7,294.7,1
2013/5/2,22:10:00,294.7,294.7,294.7,294.7,11
2013/5/2,22:11:00,294.7,294.8,294.7,294.8,2
2013/5/2,22:12:00,294.8,294.8,294.8,294.8,15
2013/5/2,22:15:00,294.9,294.9,294.9,294.9,5
2013/5/2,22:16:00,294.8,294.9,294.8,294.9,5
2013/5/2,22:17:00,294.9,294.9,294.9,294.9,2
2013/5/2,22:18:00,294.9,294.9,294.9,294.9,9
2013/5/2,22:19:00,294.9,294.9,294.9,294.9,9
2013/5/2,22:21:00,294.8,294.8,294.8,294.8,3
2013/5/2,22:22:00,294.8,294.9,294.8,294.9,15
2013/5/2,22:24:00,295.0,295.0,295.0,295.0,10
2013/5/2,22:25:00,295.0,295.0,295.0,295.0,4
2013/5/2,22:27:00,294.9,294.9,294.9,294.9,1
2013/5/2,22:30:00,294.9,294.9,294.9,294.9,6
2013/5/2,22:31:00,294.8,294.8,294.7,294.8,15
2013/5/2,22:33:00,294.7,294.7,294.7,294.7,5
2013/5/2,22:35:00,294.9,294.9,294.9,294.9,6
2013/5/2,22:36:00,294.9,294.9,294.9,294.9,3
2013/5/2,22:37:00,294.8,294.8,294.7,294.7,6
2013/5/2,22:39:00,294.7,294.7,294.7,294.7,5
2013/5/2,22:41:00,294.7,294.7,294.7,294.7,3
2013/5/2,22:42:00,294.7,294.8,294.7,294.8,5
2013/5/2,22:44:00,294.8,294.8,294.8,294.8,1
2013/5/2,22:45:00,294.8,294.8,294.8,294.8,10
2013/5/2,22:47:00,294.9,294.9,294.9,294.9,2
2013/5/2,22:48:00,294.8,294.8,294.8,294.8,1
2013/5/2,22:50:00,294.8,294.8,294.8,294.8,1
2013/5/2,22:51:00,294.8,294.8,294.8,294.8,3
2013/5/2,22:55:00,294.9,294.9,294.9,294.9,1
2013/5/2,22:56:00,294.8,294.8,294.8,294.8,29
2013/5/2,22:57:00,294.7,294.8,294.7,294.7,13
2013/5/2,22:58:00,294.6,294.6,294.6,294.6,70
2013/5/2,22:59:00,294.6,294.6,294.6,294.6,5
2013/5/2,23:00:00,294.6,294.6,294.6,294.6,7
2013/5/2,23:01:00,294.6,294.6,294.6,294.6,29
2013/5/2,23:02:00,294.6,294.6,294.5,294.5,19
2013/5/2,23:05:00,294.7,294.7,294.6,294.6,7
2013/5/2,23:07:00,294.8,294.8,294.8,294.8,10
2013/5/2,23:08:00,294.7,294.7,294.7,294.7,2
2013/5/2,23:09:00,294.7,294.7,294.7,294.7,4
2013/5/2,23:11:00,294.7,294.9,294.7,294.9,7
2013/5/2,23:12:00,294.9,295.0,294.9,294.9,13
2013/5/2,23:14:00,295.0,295.0,294.9,294.9,5
2013/5/2,23:15:00,295.0,295.0,295.0,295.0,30
2013/5/2,23:16:00,295.1,295.1,295.1,295.1,1
2013/5/2,23:17:00,295.1,295.2,295.1,295.2,10
2013/5/2,23:18:00,295.2,295.2,295.2,295.2,1
2013/5/2,23:19:00,295.2,295.2,295.2,295.2,1
2013/5/2,23:20:00,295.2,295.2,295.2,295.2,1
2013/5/2,23:21:00,295.3,295.3,295.3,295.3,11
2013/5/2,23:22:00,295.3,295.4,295.2,295.2,17
2013/5/2,23:23:00,295.3,295.3,295.1,295.3,10
2013/5/2,23:24:00,295.3,295.3,295.2,295.2,6
2013/5/2,23:25:00,295.3,295.3,295.2,295.3,11
2013/5/2,23:26:00,295.2,295.2,295.2,295.2,4
2013/5/2,23:27:00,295.2,295.2,295.2,295.2,17
2013/5/2,23:29:00,295.2,295.3,295.2,295.3,8
2013/5/2,23:30:00,295.3,295.3,295.2,295.2,2
2013/5/2,23:32:00,295.2,295.2,295.2,295.2,1
2013/5/2,23:33:00,295.2,295.3,295.2,295.3,7
2013/5/2,23:35:00,295.1,295.2,295.1,295.2,6
2013/5/2,23:36:00,295.2,295.2,295.2,295.2,5
2013/5/2,23:38:00,295.1,295.1,295.1,295.1,23
2013/5/2,23:39:00,295.1,295.1,295.1,295.1,14
2013/5/2,23:40:00,295.1,295.1,295.1,295.1,6
2013/5/2,23:41:00,295.1,295.1,295.1,295.1,5
2013/5/2,23:42:00,295.1,295.2,295.1,295.2,4
2013/5/2,23:43:00,295.1,295.2,295.1,295.2,4
2013/5/2,23:44:00,295.1,295.2,295.1,295.2,6
2013/5/2,23:45:00,295.2,295.2,295.2,295.2,4
2013/5/2,23:46:00,295.2,295.2,295.2,295.2,8
2013/5/2,23:47:00,295.2,295.3,295.2,295.3,2
2013/5/2,23:48:00,295.2,295.2,295.2,295.2,3
2013/5/2,23:49:00,295.3,295.4,295.3,295.4,18
2013/5/2,23:50:00,295.3,295.3,295.3,295.3,1
2013/5/2,23:52:00,295.3,295.4,295.3,295.4,8
2013/5/2,23:53:00,295.3,295.3,295.3,295.3,8
2013/5/2,23:54:00,295.3,295.3,295.3,295.3,2
2013/5/2,23:55:00,295.3,295.3,295.2,295.2,16
2013/5/2,23:56:00,295.2,295.2,295.2,295.2,2
2013/5/2,23:58:00,295.2,295.2,295.2,295.2,1
2013/5/2,23:59:00,295.2,295.2,295.2,295.2,1
2013/5/3,00:00:00,295.2,295.2,295.1,295.1,3
2013/5/3,00:02:00,295.2,295.2,295.2,295.2,21
2013/5/3,00:03:00,295.2,295.2,295.2,295.2,1
2013/5/3,00:04:00,295.2,295.2,295.2,295.2,1
2013/5/3,00:05:00,295.2,295.2,295.2,295.2,9
2013/5/3,00:06:00,295.2,295.2,295.2,295.2,1
2013/5/3,00:07:00,295.1,295.1,295.1,295.1,3
2013/5/3,00:09:00,295.1,295.2,295.1,295.2,4
2013/5/3,00:12:00,295.0,295.1,295.0,295.1,19
2013/5/3,00:13:00,295.0,295.0,295.0,295.0,4
2013/5/3,00:15:00,295.0,295.0,295.0,295.0,2
2013/5/3,00:16:00,295.0,295.0,295.0,295.0,1
2013/5/3,00:17:00,295.0,295.0,295.0,295.0,9
2013/5/3,00:18:00,295.0,295.0,295.0,295.0,5
2013/5/3,00:27:00,294.9,294.9,294.8,294.9,17
2013/5/3,00:28:00,294.9,294.9,294.9,294.9,3
2013/5/3,00:33:00,295.0,295.0,295.0,295.0,2
2013/5/3,00:35:00,295.0,295.0,295.0,295.0,1
2013/5/3,00:36:00,295.0,295.0,295.0,295.0,1
2013/5/3,00:41:00,295.0,295.1,295.0,295.1,10
2013/5/3,00:43:00,295.0,295.0,295.0,295.0,1
2013/5/3,00:44:00,295.0,295.0,295.0,295.0,2
2013/5/3,00:46:00,295.0,295.0,295.0,295.0,1
2013/5/3,00:47:00,295.1,295.1,295.1,295.1,6
2013/5/3,00:48:00,295.1,295.1,295.1,295.1,7
2013/5/3,00:49:00,295.1,295.1,295.1,295.1,4
2013/5/3,00:50:00,295.1,295.2,295.1,295.2,6
2013/5/3,00:51:00,295.1,295.2,295.0,295.0,27
2013/5/3,00:52:00,295.1,295.1,295.1,295.1,2
2013/5/3,00:53:00,295.1,295.2,295.1,295.2,4
2013/5/3,00:54:00,295.1,295.1,295.1,295.1,2
2013/5/3,00:58:00,295.2,295.2,295.2,295.2,3
2013/5/3,01:00:00,295.1,295.2,295.1,295.2,10
2013/5/3,01:01:00,295.1,295.2,295.1,295.2,13
2013/5/3,01:02:00,295.1,295.1,295.1,295.1,7
2013/5/3,01:04:00,295.1,295.1,295.1,295.1,5
2013/5/3,01:05:00,295.1,295.1,295.1,295.1,2
2013/5/3,01:07:00,295.0,295.1,295.0,295.1,29
2013/5/3,01:08:00,295.1,295.2,295.1,295.2,20
2013/5/3,01:09:00,295.1,295.2,295.1,295.2,7
2013/5/3,01:13:00,295.1,295.1,295.1,295.1,10
2013/5/3,01:14:00,295.1,295.1,295.1,295.1,2
2013/5/3,01:16:00,295.1,295.2,295.1,295.2,4
2013/5/3,01:17:00,295.1,295.2,295.1,295.2,16
2013/5/3,01:18:00,295.1,295.2,295.0,295.0,18
2013/5/3,01:19:00,295.0,295.0,295.0,295.0,10
2013/5/3,01:20:00,295.1,295.2,295.1,295.2,6
2013/5/3,01:21:00,295.1,295.1,295.1,295.1,1
2013/5/3,01:23:00,295.0,295.0,295.0,295.0,2
2013/5/3,01:24:00,295.1,295.2,295.1,295.2,6
2013/5/3,01:25:00,295.1,295.1,295.1,295.1,5
2013/5/3,01:26:00,295.0,295.2,295.0,295.2,14
2013/5/3,01:27:00,295.2,295.2,295.2,295.2,18
2013/5/3,01:28:00,295.2,295.2,295.1,295.1,11
2013/5/3,01:30:00,295.1,295.1,295.1,295.1,1
2013/5/3,01:32:00,295.1,295.2,295.1,295.2,5
2013/5/3,01:35:00,295.2,295.2,295.2,295.2,1
2013/5/3,01:36:00,295.2,295.2,295.2,295.2,4
2013/5/3,01:38:00,295.2,295.2,295.2,295.2,2
2013/5/3,01:40:00,295.1,295.1,295.0,295.0,8
2013/5/3,01:45:00,295.0,295.0,295.0,295.0,1
2013/5/3,01:46:00,295.0,295.0,295.0,295.0,1
2013/5/3,01:47:00,295.0,295.0,295.0,295.0,10
2013/5/3,01:48:00,295.0,295.0,295.0,295.0,1
2013/5/3,01:49:00,295.0,295.0,295.0,295.0,9
2013/5/3,01:50:00,295.0,295.0,295.0,295.0,12
2013/5/3,01:51:00,295.0,295.0,295.0,295.0,1
2013/5/3,01:53:00,295.0,295.0,295.0,295.0,4
2013/5/3,01:54:00,295.0,295.0,295.0,295.0,10
2013/5/3,01:55:00,295.0,295.0,295.0,295.0,4
2013/5/3,01:56:00,295.0,295.0,295.0,295.0,3
2013/5/3,01:57:00,294.9,295.0,294.9,295.0,5
2013/5/3,01:58:00,295.0,295.0,295.0,295.0,5
2013/5/3,01:59:00,295.0,295.0,295.0,295.0,5
2013/5/3,02:00:00,295.0,295.0,294.9,295.0,10
2013/5/3,08:46:00,294.8,295.0,294.5,294.6,2260
2013/5/3,08:47:00,294.7,295.1,294.7,295.1,455
2013/5/3,08:48:00,295.1,295.3,295.1,295.2,269
2013/5/3,08:49:00,295.2,295.2,295.0,295.0,108
2013/5/3,08:50:00,295.1,295.1,295.0,295.0,22
2013/5/3,08:51:00,295.1,295.1,294.9,294.9,103
2013/5/3,08:52:00,295.0,295.0,294.9,294.9,220
2013/5/3,08:53:00,295.0,295.0,294.9,295.0,28
2013/5/3,08:54:00,294.9,295.0,294.9,295.0,20
2013/5/3,08:55:00,294.9,295.2,294.9,295.2,191
2013/5/3,08:56:00,295.1,295.2,295.1,295.2,209
2013/5/3,08:57:00,295.2,295.2,295.1,295.1,45
2013/5/3,08:58:00,295.1,295.1,295.1,295.1,12
2013/5/3,08:59:00,295.1,295.2,295.1,295.1,24
2013/5/3,09:00:00,295.0,295.2,294.9,295.2,171
2013/5/3,09:01:00,295.1,295.2,294.7,294.8,770
2013/5/3,09:02:00,294.8,295.0,294.8,295.0,365
2013/5/3,09:03:00,295.0,295.2,294.8,294.8,437
2013/5/3,09:04:00,294.8,294.8,294.6,294.7,395
2013/5/3,09:05:00,294.7,294.9,294.7,294.8,234
2013/5/3,09:06:00,294.8,294.9,294.7,294.8,190
2013/5/3,09:07:00,294.8,294.9,294.8,294.9,40
2013/5/3,09:08:00,294.8,295.0,294.8,294.9,193
2013/5/3,09:09:00,295.0,295.4,294.9,295.2,585
2013/5/3,09:10:00,295.3,295.5,295.2,295.3,336
2013/5/3,09:11:00,295.2,295.2,295.0,295.0,179
2013/5/3,09:12:00,295.1,295.2,295.0,295.2,113
2013/5/3,09:13:00,295.2,295.2,295.0,295.1,183
2013/5/3,09:14:00,295.0,295.2,295.0,295.1,178
2013/5/3,09:15:00,295.2,295.2,295.2,295.2,84
2013/5/3,09:16:00,295.2,295.6,295.2,295.3,316
2013/5/3,09:17:00,295.2,295.2,295.2,295.2,128
2013/5/3,09:18:00,295.2,295.3,295.2,295.2,44
2013/5/3,09:19:00,295.1,295.2,295.0,295.1,235
2013/5/3,09:20:00,295.1,295.1,295.0,295.0,176
2013/5/3,09:21:00,295.0,295.1,294.8,295.1,298
2013/5/3,09:22:00,295.1,295.2,295.0,295.1,364
2013/5/3,09:23:00,295.1,295.1,294.9,294.9,320
2013/5/3,09:24:00,294.9,294.9,294.8,294.9,375
2013/5/3,09:25:00,294.9,295.0,294.9,295.0,99
2013/5/3,09:26:00,295.0,295.0,295.0,295.0,69
2013/5/3,09:27:00,295.0,295.0,295.0,295.0,140
2013/5/3,09:28:00,295.1,295.1,294.9,294.9,92
2013/5/3,09:29:00,295.0,295.1,294.9,295.0,89
2013/5/3,09:30:00,295.0,295.0,294.9,295.0,148
2013/5/3,09:31:00,295.0,295.0,294.8,294.8,135
2013/5/3,09:32:00,294.9,295.0,294.9,295.0,54
2013/5/3,09:33:00,294.9,294.9,294.8,294.8,247
2013/5/3,09:34:00,294.8,294.8,294.5,294.6,843
2013/5/3,09:35:00,294.6,294.6,294.4,294.5,287
2013/5/3,09:36:00,294.5,294.5,294.3,294.4,723
2013/5/3,09:37:00,294.5,294.6,294.5,294.6,88
2013/5/3,09:38:00,294.6,294.7,294.6,294.7,130
2013/5/3,09:39:00,294.7,294.7,294.6,294.7,25
2013/5/3,09:40:00,294.7,294.8,294.6,294.8,49
2013/5/3,09:41:00,294.8,294.8,294.7,294.8,20
2013/5/3,09:42:00,294.8,294.9,294.7,294.9,75
2013/5/3,09:43:00,294.9,294.9,294.9,294.9,88
2013/5/3,09:44:00,294.8,294.8,294.8,294.8,80
2013/5/3,09:45:00,294.8,294.8,294.7,294.8,58
2013/5/3,09:46:00,294.8,294.9,294.8,294.8,48
2013/5/3,09:47:00,294.8,294.9,294.8,294.9,28
2013/5/3,09:48:00,294.9,295.2,294.9,295.1,297
2013/5/3,09:49:00,295.1,295.2,295.0,295.1,129
2013/5/3,09:50:00,295.1,295.1,295.0,295.0,74
2013/5/3,09:51:00,295.0,295.0,295.0,295.0,62
2013/5/3,09:52:00,295.1,295.2,295.1,295.2,165
2013/5/3,09:53:00,295.2,295.2,295.1,295.2,127
2013/5/3,09:54:00,295.2,295.2,295.1,295.1,61
2013/5/3,09:55:00,295.1,295.1,295.1,295.1,69
2013/5/3,09:56:00,295.2,295.2,295.2,295.2,81
2013/5/3,09:57:00,295.2,295.2,295.1,295.1,79
2013/5/3,09:58:00,295.1,295.1,295.0,295.1,21
2013/5/3,09:59:00,295.1,295.2,295.1,295.2,289
2013/5/3,10:00:00,295.2,295.2,295.2,295.2,82
2013/5/3,10:01:00,295.3,295.4,295.2,295.3,163
2013/5/3,10:02:00,295.2,295.3,295.1,295.1,188
2013/5/3,10:03:00,295.1,295.1,295.1,295.1,28
2013/5/3,10:04:00,295.2,295.2,295.0,295.0,231
2013/5/3,10:05:00,295.0,295.0,295.0,295.0,3
2013/5/3,10:06:00,295.0,295.1,295.0,295.0,42
2013/5/3,10:07:00,295.0,295.1,295.0,295.0,110
2013/5/3,10:08:00,294.9,294.9,294.8,294.9,82
2013/5/3,10:09:00,294.9,294.9,294.9,294.9,34
2013/5/3,10:10:00,294.9,295.0,294.9,295.0,7
2013/5/3,10:11:00,295.0,295.0,295.0,295.0,88
2013/5/3,10:12:00,295.0,295.1,295.0,295.0,5
2013/5/3,10:13:00,295.0,295.1,295.0,295.0,19
2013/5/3,10:14:00,295.0,295.1,295.0,295.1,61
2013/5/3,10:15:00,295.1,295.2,295.1,295.1,34
2013/5/3,10:16:00,295.1,295.1,295.1,295.1,15
2013/5/3,10:17:00,295.1,295.1,295.1,295.1,2
2013/5/3,10:18:00,295.1,295.2,295.1,295.1,51
2013/5/3,10:19:00,295.1,295.1,294.9,295.0,59
2013/5/3,10:20:00,295.0,295.0,295.0,295.0,25
2013/5/3,10:21:00,295.1,295.2,295.1,295.2,341
2013/5/3,10:22:00,295.2,295.2,295.2,295.2,60
2013/5/3,10:23:00,295.2,295.3,295.1,295.3,35
2013/5/3,10:24:00,295.2,295.2,295.2,295.2,90
2013/5/3,10:25:00,295.2,295.2,295.1,295.2,29
2013/5/3,10:26:00,295.2,295.2,295.2,295.2,1
2013/5/3,10:27:00,295.2,295.2,295.0,295.1,98
2013/5/3,10:28:00,295.1,295.1,295.0,295.1,12
2013/5/3,10:29:00,295.1,295.2,295.1,295.1,76
2013/5/3,10:30:00,295.0,295.1,295.0,295.1,2
2013/5/3,10:31:00,295.1,295.2,295.1,295.2,53
2013/5/3,10:32:00,295.1,295.2,295.1,295.2,3
2013/5/3,10:33:00,295.2,295.2,295.2,295.2,1
2013/5/3,10:34:00,295.2,295.3,295.2,295.2,34
2013/5/3,10:35:00,295.3,295.3,295.3,295.3,1
2013/5/3,10:36:00,295.3,295.3,295.2,295.3,12
2013/5/3,10:37:00,295.3,295.3,295.2,295.3,54
2013/5/3,10:38:00,295.2,295.2,295.2,295.2,45
2013/5/3,10:39:00,295.2,295.2,295.2,295.2,9
2013/5/3,10:40:00,295.2,295.2,295.1,295.2,33
2013/5/3,10:41:00,295.3,295.3,295.3,295.3,7
2013/5/3,10:42:00,295.3,295.3,295.3,295.3,5
2013/5/3,10:43:00,295.2,295.3,295.2,295.3,5
2013/5/3,10:44:00,295.3,295.3,295.2,295.3,11
2013/5/3,10:45:00,295.3,295.3,295.3,295.3,7
2013/5/3,10:46:00,295.3,295.3,295.3,295.3,8
2013/5/3,10:47:00,295.3,295.3,295.3,295.3,2
2013/5/3,10:48:00,295.3,295.4,295.3,295.4,26
2013/5/3,10:49:00,295.4,295.4,295.3,295.3,13
2013/5/3,10:50:00,295.3,295.3,295.3,295.3,85
2013/5/3,10:51:00,295.3,295.3,295.3,295.3,2
2013/5/3,10:52:00,295.3,295.3,295.2,295.2,69
2013/5/3,10:53:00,295.2,295.2,295.1,295.1,22
2013/5/3,10:54:00,295.2,295.2,295.2,295.2,7
2013/5/3,10:55:00,295.2,295.2,295.2,295.2,4
2013/5/3,10:56:00,295.2,295.2,295.2,295.2,4
2013/5/3,10:57:00,295.2,295.2,295.1,295.1,5
2013/5/3,10:58:00,295.2,295.2,295.1,295.1,21
2013/5/3,10:59:00,295.2,295.2,295.1,295.1,30
2013/5/3,11:00:00,295.2,295.2,295.2,295.2,2
2013/5/3,11:01:00,295.1,295.3,295.1,295.3,95
2013/5/3,11:02:00,295.3,295.3,295.2,295.3,13
2013/5/3,11:03:00,295.3,295.3,295.2,295.3,13
2013/5/3,11:04:00,295.2,295.2,295.1,295.1,11
2013/5/3,11:05:00,295.2,295.2,295.2,295.2,1
2013/5/3,11:06:00,295.1,295.3,295.1,295.3,29
2013/5/3,11:07:00,295.3,295.3,295.2,295.2,5
2013/5/3,11:08:00,295.2,295.3,295.2,295.2,159
2013/5/3,11:09:00,295.1,295.2,295.1,295.2,6
2013/5/3,11:10:00,295.2,295.2,295.2,295.2,4
2013/5/3,11:11:00,295.1,295.2,295.1,295.2,12
2013/5/3,11:12:00,295.2,295.2,295.2,295.2,4
2013/5/3,11:13:00,295.2,295.2,295.2,295.2,21
2013/5/3,11:14:00,295.2,295.3,295.2,295.2,13
2013/5/3,11:15:00,295.2,295.2,295.2,295.2,4
2013/5/3,11:16:00,295.1,295.3,295.1,295.3,188
2013/5/3,11:17:00,295.2,295.2,295.2,295.2,34
2013/5/3,11:18:00,295.2,295.3,295.2,295.2,59
2013/5/3,11:19:00,295.3,295.3,295.2,295.3,21
2013/5/3,11:20:00,295.2,295.2,295.2,295.2,77
2013/5/3,11:22:00,295.2,295.2,295.2,295.2,68
2013/5/3,11:23:00,295.2,295.2,295.2,295.2,50
2013/5/3,11:24:00,295.2,295.2,295.1,295.1,12
2013/5/3,11:25:00,295.1,295.1,294.9,295.0,222
2013/5/3,11:26:00,294.9,295.0,294.9,295.0,47
2013/5/3,11:27:00,295.0,295.0,294.9,295.0,8
2013/5/3,11:28:00,294.9,295.0,294.8,294.9,48
2013/5/3,11:29:00,294.8,294.9,294.7,294.9,56
2013/5/3,11:30:00,294.8,294.9,294.8,294.9,13
2013/5/3,11:31:00,294.8,294.9,294.8,294.8,16
2013/5/3,11:32:00,294.8,294.9,294.7,294.9,43
2013/5/3,11:33:00,294.8,294.9,294.8,294.8,22
2013/5/3,11:34:00,294.9,294.9,294.8,294.9,6
2013/5/3,11:35:00,294.9,294.9,294.9,294.9,4
2013/5/3,11:36:00,294.9,294.9,294.8,294.9,41
2013/5/3,11:37:00,294.8,294.9,294.7,294.8,25
2013/5/3,11:38:00,294.7,294.8,294.7,294.8,64
2013/5/3,11:39:00,294.6,294.7,294.6,294.7,92
2013/5/3,11:40:00,294.6,294.7,294.6,294.6,48
2013/5/3,11:41:00,294.6,294.6,294.6,294.6,36
2013/5/3,11:42:00,294.6,294.7,294.6,294.7,26
2013/5/3,11:43:00,294.7,294.8,294.7,294.7,11
2013/5/3,11:45:00,294.7,294.7,294.7,294.7,8
2013/5/3,11:46:00,294.7,294.7,294.7,294.7,16
2013/5/3,11:47:00,294.7,294.7,294.7,294.7,18
2013/5/3,11:48:00,294.8,294.8,294.8,294.8,57
2013/5/3,11:49:00,294.8,294.8,294.7,294.7,177
2013/5/3,11:50:00,294.7,294.7,294.7,294.7,57
2013/5/3,11:51:00,294.6,294.6,294.6,294.6,9
2013/5/3,11:52:00,294.6,294.6,294.5,294.6,10
2013/5/3,11:53:00,294.7,294.7,294.5,294.5,104
2013/5/3,11:54:00,294.5,294.5,294.3,294.3,200
2013/5/3,11:55:00,294.3,294.4,294.3,294.3,54
2013/5/3,11:56:00,294.3,294.4,294.3,294.4,21
2013/5/3,11:57:00,294.4,294.4,294.4,294.4,8
2013/5/3,11:58:00,294.3,294.4,294.3,294.4,8
2013/5/3,11:59:00,294.3,294.4,294.2,294.4,27
2013/5/3,12:00:00,294.5,294.5,294.4,294.5,5
2013/5/3,12:01:00,294.5,294.5,294.5,294.5,5
2013/5/3,12:02:00,294.5,294.5,294.5,294.5,10
2013/5/3,12:03:00,294.5,294.5,294.5,294.5,38
2013/5/3,12:04:00,294.5,294.5,294.4,294.5,9
2013/5/3,12:05:00,294.5,294.5,294.5,294.5,70
2013/5/3,12:06:00,294.4,294.5,294.4,294.5,27
2013/5/3,12:07:00,294.5,294.6,294.5,294.6,12
2013/5/3,12:08:00,294.6,294.6,294.5,294.5,23
2013/5/3,12:09:00,294.5,294.6,294.5,294.5,18
2013/5/3,12:10:00,294.6,294.6,294.5,294.5,8
2013/5/3,12:11:00,294.6,294.6,294.5,294.6,11
2013/5/3,12:12:00,294.5,294.5,294.5,294.5,11
2013/5/3,12:13:00,294.6,294.7,294.5,294.7,47
2013/5/3,12:14:00,294.6,294.6,294.6,294.6,10
2013/5/3,12:15:00,294.6,294.6,294.6,294.6,11
2013/5/3,12:16:00,294.6,294.6,294.5,294.5,10
2013/5/3,12:17:00,294.6,294.6,294.5,294.6,12
2013/5/3,12:18:00,294.7,294.7,294.6,294.6,10
2013/5/3,12:19:00,294.6,294.7,294.6,294.6,10
2013/5/3,12:20:00,294.7,294.7,294.7,294.7,9
2013/5/3,12:21:00,294.7,294.7,294.7,294.7,10
2013/5/3,12:22:00,294.6,294.7,294.5,294.6,50
2013/5/3,12:23:00,294.6,294.6,294.6,294.6,12
2013/5/3,12:24:00,294.5,294.5,294.4,294.5,76
2013/5/3,12:25:00,294.5,294.6,294.5,294.5,100
2013/5/3,12:26:00,294.5,294.6,294.5,294.6,5
2013/5/3,12:27:00,294.6,294.6,294.4,294.4,99
2013/5/3,12:28:00,294.4,294.4,294.3,294.3,113
2013/5/3,12:29:00,294.3,294.3,294.1,294.2,344
2013/5/3,12:30:00,294.1,294.1,293.9,294.0,301
2013/5/3,12:31:00,293.9,294.0,293.9,294.0,51
2013/5/3,12:32:00,294.0,294.1,294.0,294.0,12
2013/5/3,12:33:00,294.0,294.1,294.0,294.0,59
2013/5/3,12:34:00,293.9,294.1,293.9,294.0,41
2013/5/3,12:35:00,294.0,294.1,294.0,294.1,8
2013/5/3,12:36:00,294.1,294.2,294.0,294.2,152
2013/5/3,12:37:00,294.1,294.2,294.1,294.2,16
2013/5/3,12:38:00,294.2,294.2,294.1,294.2,16
2013/5/3,12:39:00,294.2,294.2,294.0,294.0,132
2013/5/3,12:40:00,293.9,293.9,293.6,293.8,307
2013/5/3,12:41:00,293.8,293.8,293.8,293.8,27
2013/5/3,12:42:00,293.9,293.9,293.6,293.8,148
2013/5/3,12:43:00,293.8,293.9,293.7,293.8,70
2013/5/3,12:44:00,293.8,293.8,293.8,293.8,39
2013/5/3,12:45:00,293.8,294.1,293.8,294.1,262
2013/5/3,12:46:00,294.0,294.2,294.0,294.2,224
2013/5/3,12:47:00,294.2,294.2,294.1,294.1,170
2013/5/3,12:48:00,294.1,294.2,294.1,294.1,12
2013/5/3,12:49:00,294.2,294.3,294.2,294.3,14
2013/5/3,12:50:00,294.2,294.3,294.2,294.2,169
2013/5/3,12:51:00,294.3,294.3,294.2,294.2,106
2013/5/3,12:52:00,294.1,294.1,294.1,294.1,115
2013/5/3,12:53:00,294.1,294.1,294.1,294.1,1
2013/5/3,12:54:00,294.0,294.1,294.0,294.1,110
2013/5/3,12:55:00,294.2,294.2,294.1,294.1,27
2013/5/3,12:56:00,294.1,294.1,294.1,294.1,24
2013/5/3,12:57:00,294.1,294.2,294.1,294.2,31
2013/5/3,12:58:00,294.1,294.2,294.1,294.1,50
2013/5/3,12:59:00,294.1,294.2,294.1,294.2,64
2013/5/3,13:00:00,294.2,294.3,294.2,294.3,98
2013/5/3,13:01:00,294.2,294.3,294.2,294.3,20
2013/5/3,13:02:00,294.3,294.3,294.0,294.0,114
2013/5/3,13:03:00,294.0,294.1,294.0,294.0,41
2013/5/3,13:04:00,294.0,294.1,294.0,294.1,45
2013/5/3,13:05:00,294.1,294.1,293.9,293.9,68
2013/5/3,13:06:00,294.0,294.1,293.9,294.0,87
2013/5/3,13:07:00,294.1,294.1,294.0,294.1,29
2013/5/3,13:08:00,294.2,294.2,294.0,294.0,39
2013/5/3,13:09:00,294.1,294.1,294.0,294.1,17
2013/5/3,13:10:00,294.0,294.0,293.8,293.9,158
2013/5/3,13:11:00,293.9,294.0,293.8,294.0,29
2013/5/3,13:12:00,294.0,294.1,294.0,294.0,13
2013/5/3,13:13:00,294.0,294.0,293.9,294.0,107
2013/5/3,13:14:00,294.0,294.0,293.9,293.9,16
2013/5/3,13:15:00,294.0,294.1,293.9,294.1,45
2013/5/3,13:16:00,294.1,294.1,294.0,294.1,36
2013/5/3,13:17:00,294.0,294.0,294.0,294.0,63
2013/5/3,13:18:00,294.0,294.0,293.9,294.0,108
2013/5/3,13:19:00,294.0,294.1,294.0,294.1,80
2013/5/3,13:20:00,294.2,294.3,294.2,294.3,312
2013/5/3,13:21:00,294.3,294.4,294.3,294.3,107
2013/5/3,13:22:00,294.4,294.4,294.3,294.4,46
2013/5/3,13:23:00,294.3,294.3,294.2,294.3,154
2013/5/3,13:24:00,294.3,294.4,294.2,294.2,184
2013/5/3,13:25:00,294.2,294.2,294.0,294.0,252
2013/5/3,13:26:00,294.1,294.1,294.0,294.1,291
2013/5/3,13:27:00,294.1,294.1,294.0,294.0,55
2013/5/3,13:28:00,294.1,294.1,294.0,294.0,157
2013/5/3,13:29:00,294.0,294.0,293.9,293.9,263
2013/5/3,13:30:00,293.9,294.0,293.8,293.8,313
2013/5/3,13:31:00,294.0,294.0,293.8,293.9,370
2013/5/3,13:32:00,294.0,294.1,294.0,294.1,298
2013/5/3,13:33:00,294.0,294.0,293.9,293.9,79
2013/5/3,13:34:00,294.0,294.0,293.9,294.0,45
2013/5/3,13:35:00,294.0,294.0,294.0,294.0,128
2013/5/3,13:36:00,294.1,294.1,294.0,294.1,96
2013/5/3,13:37:00,294.1,294.1,294.0,294.1,60
2013/5/3,13:38:00,294.1,294.2,294.1,294.1,99
2013/5/3,13:39:00,294.1,294.2,294.1,294.2,116
2013/5/3,13:40:00,294.1,294.2,294.1,294.2,96
2013/5/3,13:41:00,294.1,294.3,294.1,294.3,193
2013/5/3,13:42:00,294.2,294.3,294.2,294.3,86
2013/5/3,13:43:00,294.2,294.3,294.2,294.2,29
2013/5/3,13:44:00,294.3,294.3,294.2,294.3,94
2013/5/3,13:45:00,294.2,294.4,294.2,294.3,222
2013/5/3,14:35:00,294.4,294.4,294.4,294.4,39
2013/5/3,14:36:00,294.3,294.3,294.2,294.3,45
2013/5/3,14:37:00,294.4,294.4,294.3,294.3,34
2013/5/3,14:38:00,294.4,294.4,294.4,294.4,2
2013/5/3,14:39:00,294.3,294.3,294.3,294.3,28
2013/5/3,14:40:00,294.3,294.3,294.3,294.3,4
2013/5/3,14:42:00,294.2,294.2,294.2,294.2,33
2013/5/3,14:43:00,294.2,294.2,294.2,294.2,8
2013/5/3,14:44:00,294.3,294.3,294.3,294.3,35
2013/5/3,14:46:00,294.3,294.3,294.3,294.3,10
2013/5/3,14:48:00,294.3,294.3,294.3,294.3,1
2013/5/3,14:49:00,294.3,294.3,294.3,294.3,26
2013/5/3,14:50:00,294.3,294.3,294.3,294.3,22
2013/5/3,14:51:00,294.3,294.3,294.3,294.3,5
2013/5/3,14:52:00,294.3,294.3,294.3,294.3,3
2013/5/3,14:56:00,294.2,294.2,294.2,294.2,1
2013/5/3,14:57:00,294.3,294.3,294.3,294.3,3
2013/5/3,14:59:00,294.3,294.3,294.3,294.3,4
2013/5/3,15:00:00,294.3,294.3,294.3,294.3,1
2013/5/3,15:04:00,294.3,294.3,294.3,294.3,2
2013/5/3,15:05:00,294.2,294.2,294.2,294.2,1
2013/5/3,15:06:00,294.2,294.2,294.2,294.2,10
2013/5/3,15:07:00,294.1,294.1,294.1,294.1,14
2013/5/3,15:08:00,294.1,294.1,294.1,294.1,6
2013/5/3,15:09:00,294.1,294.1,294.0,294.1,11
2013/5/3,15:10:00,294.1,294.1,294.1,294.1,2
2013/5/3,15:11:00,294.0,294.0,294.0,294.0,1
2013/5/3,15:13:00,294.1,294.3,294.1,294.3,43
2013/5/3,15:14:00,294.3,294.3,294.2,294.2,16
2013/5/3,15:15:00,294.2,294.2,294.2,294.2,10
2013/5/3,15:17:00,294.2,294.2,294.2,294.2,1
2013/5/3,15:18:00,294.2,294.3,294.2,294.3,9
2013/5/3,15:19:00,294.1,294.1,294.1,294.1,6
2013/5/3,15:20:00,294.2,294.2,294.2,294.2,6
2013/5/3,15:24:00,294.2,294.2,294.2,294.2,6
2013/5/3,15:26:00,294.3,294.3,294.2,294.2,14
2013/5/3,15:27:00,294.2,294.2,294.2,294.2,2
2013/5/3,15:28:00,294.2,294.2,294.2,294.2,4
2013/5/3,15:29:00,294.2,294.2,294.1,294.1,4
2013/5/3,15:33:00,294.2,294.2,294.2,294.2,5
2013/5/3,15:35:00,294.2,294.2,294.1,294.1,5
2013/5/3,15:36:00,294.1,294.1,294.1,294.1,15
2013/5/3,15:38:00,294.2,294.2,294.2,294.2,2
2013/5/3,15:39:00,294.2,294.2,294.2,294.2,1
2013/5/3,15:40:00,294.2,294.2,294.2,294.2,1
2013/5/3,15:43:00,294.2,294.2,294.2,294.2,1
2013/5/3,15:44:00,294.2,294.2,294.2,294.2,5
2013/5/3,15:45:00,294.2,294.2,294.2,294.2,1
2013/5/3,15:46:00,294.3,294.3,294.3,294.3,10
2013/5/3,15:47:00,294.3,294.3,294.3,294.3,1
2013/5/3,15:50:00,294.3,294.3,294.3,294.3,2
2013/5/3,15:51:00,294.3,294.3,294.3,294.3,3
2013/5/3,15:53:00,294.2,294.2,294.2,294.2,6
2013/5/3,15:55:00,294.3,294.3,294.3,294.3,1
2013/5/3,15:56:00,294.2,294.2,294.2,294.2,1
2013/5/3,15:58:00,294.3,294.3,294.3,294.3,1
2013/5/3,16:03:00,294.4,294.4,294.3,294.3,11
2013/5/3,16:05:00,294.3,294.3,294.3,294.3,17
2013/5/3,16:06:00,294.3,294.3,294.3,294.3,1
2013/5/3,16:07:00,294.3,294.3,294.3,294.3,10
2013/5/3,16:08:00,294.3,294.3,294.3,294.3,8
2013/5/3,16:12:00,294.3,294.3,294.3,294.3,4
2013/5/3,16:13:00,294.2,294.2,294.2,294.2,15
2013/5/3,16:15:00,294.1,294.1,294.1,294.1,20
2013/5/3,16:16:00,294.1,294.1,294.1,294.1,2
2013/5/3,16:18:00,294.0,294.0,294.0,294.0,1
2013/5/3,16:21:00,294.0,294.1,294.0,294.0,8
2013/5/3,16:24:00,294.0,294.0,294.0,294.0,6
2013/5/3,16:25:00,294.0,294.0,294.0,294.0,2
2013/5/3,16:26:00,294.0,294.0,294.0,294.0,5
2013/5/3,16:27:00,294.1,294.1,294.1,294.1,15
2013/5/3,16:29:00,294.0,294.0,294.0,294.0,10
2013/5/3,16:35:00,294.0,294.0,293.9,293.9,35
2013/5/3,16:37:00,293.9,293.9,293.9,293.9,2
2013/5/3,16:39:00,293.9,293.9,293.9,293.9,2
2013/5/3,16:59:00,294.0,294.0,294.0,294.0,1
2013/5/3,17:01:00,294.0,294.0,294.0,294.0,8
2013/5/3,17:02:00,294.0,294.0,294.0,294.0,9
2013/5/3,17:04:00,294.1,294.1,294.1,294.1,13
2013/5/3,17:06:00,294.1,294.1,294.1,294.1,5
2013/5/3,17:07:00,294.1,294.1,294.1,294.1,1
2013/5/3,17:08:00,294.1,294.1,294.1,294.1,3
2013/5/3,17:14:00,294.0,294.0,294.0,294.0,4
2013/5/3,17:16:00,294.0,294.0,294.0,294.0,19
2013/5/3,17:20:00,294.0,294.0,293.9,293.9,3
2013/5/3,17:22:00,294.0,294.0,294.0,294.0,3
2013/5/3,17:23:00,293.9,293.9,293.9,293.9,2
2013/5/3,17:26:00,293.9,293.9,293.9,293.9,4
2013/5/3,17:29:00,294.0,294.0,294.0,294.0,4
2013/5/3,17:32:00,294.0,294.0,294.0,294.0,3
2013/5/3,17:35:00,294.0,294.0,294.0,294.0,4
2013/5/3,17:38:00,294.1,294.1,294.1,294.1,3
2013/5/3,17:41:00,294.1,294.1,294.1,294.1,1
2013/5/3,17:49:00,294.2,294.2,294.2,294.2,3
2013/5/3,17:56:00,294.2,294.2,294.2,294.2,6
2013/5/3,17:59:00,294.2,294.2,294.2,294.2,3
2013/5/3,18:11:00,294.1,294.1,294.1,294.1,5
2013/5/3,18:15:00,294.1,294.1,294.1,294.1,1
2013/5/3,18:21:00,294.1,294.1,294.1,294.1,1
2013/5/3,18:24:00,294.0,294.0,294.0,294.0,1
2013/5/3,18:32:00,294.0,294.0,294.0,294.0,23
2013/5/3,18:42:00,294.0,294.1,294.0,294.1,8
2013/5/3,18:48:00,294.1,294.1,294.1,294.1,4
2013/5/3,18:50:00,294.2,294.2,294.2,294.2,1
2013/5/3,18:52:00,294.2,294.2,294.2,294.2,2
2013/5/3,19:02:00,294.1,294.1,294.1,294.1,1
2013/5/3,19:04:00,294.1,294.1,294.1,294.1,3
2013/5/3,19:21:00,294.1,294.1,294.1,294.1,6
2013/5/3,19:23:00,294.1,294.1,294.1,294.1,7
2013/5/3,19:24:00,294.1,294.1,294.1,294.1,7
2013/5/3,19:25:00,294.1,294.1,294.1,294.1,4
2013/5/3,19:37:00,294.1,294.1,294.0,294.0,6
2013/5/3,19:43:00,294.1,294.1,294.1,294.1,3
2013/5/3,19:44:00,294.1,294.1,294.1,294.1,1
2013/5/3,19:45:00,294.1,294.1,294.1,294.1,1
2013/5/3,19:54:00,294.1,294.1,294.1,294.1,1
2013/5/3,19:55:00,294.1,294.1,294.1,294.1,4
2013/5/3,20:04:00,294.1,294.1,294.1,294.1,3
2013/5/3,20:13:00,294.1,294.1,294.1,294.1,1
2013/5/3,20:14:00,294.2,294.2,294.2,294.2,6
2013/5/3,20:15:00,294.3,294.3,294.3,294.3,5
2013/5/3,20:19:00,294.3,294.3,294.2,294.2,25
2013/5/3,20:20:00,294.2,294.2,294.2,294.2,16
2013/5/3,20:21:00,294.1,294.1,294.1,294.1,11
2013/5/3,20:23:00,294.2,294.2,294.2,294.2,10
2013/5/3,20:24:00,294.3,294.3,294.3,294.3,1
2013/5/3,20:26:00,294.2,294.2,294.2,294.2,4
2013/5/3,20:29:00,294.2,294.2,294.2,294.2,11
2013/5/3,20:30:00,294.3,294.3,294.3,294.3,5
2013/5/3,20:31:00,294.4,295.0,294.4,295.0,184
2013/5/3,20:32:00,294.9,295.1,294.8,295.1,116
2013/5/3,20:33:00,295.1,295.1,295.0,295.0,6
2013/5/3,20:34:00,295.1,295.1,295.1,295.1,6
2013/5/3,20:35:00,295.1,295.2,295.1,295.2,15
2013/5/3,20:36:00,295.3,295.4,295.3,295.4,33
2013/5/3,20:37:00,295.3,295.4,295.3,295.4,8
2013/5/3,20:38:00,295.3,295.4,295.3,295.4,13
2013/5/3,20:39:00,295.4,295.6,295.4,295.5,42
2013/5/3,20:40:00,295.5,295.5,295.4,295.5,18
2013/5/3,20:41:00,295.5,295.6,295.5,295.5,31
2013/5/3,20:42:00,295.5,295.5,295.4,295.4,19
2013/5/3,20:43:00,295.4,295.4,295.4,295.4,5
2013/5/3,20:44:00,295.4,295.4,295.4,295.4,2
2013/5/3,20:45:00,295.4,295.4,295.4,295.4,6
2013/5/3,20:46:00,295.4,295.6,295.4,295.6,61
2013/5/3,20:47:00,295.5,295.5,295.5,295.5,14
2013/5/3,20:48:00,295.5,295.5,295.5,295.5,1
2013/5/3,20:49:00,295.5,295.5,295.5,295.5,1
2013/5/3,20:50:00,295.6,295.6,295.6,295.6,20
2013/5/3,20:51:00,295.6,295.6,295.6,295.6,1
2013/5/3,20:52:00,295.6,295.6,295.6,295.6,6
2013/5/3,20:53:00,295.7,295.7,295.7,295.7,7
2013/5/3,20:55:00,295.7,295.7,295.7,295.7,12
2013/5/3,20:56:00,295.8,295.8,295.8,295.8,3
2013/5/3,20:57:00,295.7,295.7,295.7,295.7,3
2013/5/3,21:00:00,295.8,295.8,295.8,295.8,1
2013/5/3,21:01:00,295.8,295.9,295.8,295.9,15
2013/5/3,21:02:00,295.9,296.0,295.9,296.0,23
2013/5/3,21:03:00,296.1,296.4,296.1,296.2,82
2013/5/3,21:04:00,296.3,296.4,296.3,296.4,88
2013/5/3,21:05:00,296.3,296.4,296.3,296.3,6
2013/5/3,21:06:00,296.3,296.4,296.3,296.4,83
2013/5/3,21:07:00,296.4,296.4,296.3,296.3,4
2013/5/3,21:08:00,296.3,296.4,296.3,296.4,168
2013/5/3,21:09:00,296.4,296.4,296.4,296.4,34
2013/5/3,21:10:00,296.4,296.4,296.4,296.4,2
2013/5/3,21:11:00,296.4,296.4,296.4,296.4,54
2013/5/3,21:12:00,296.4,296.4,296.4,296.4,12
2013/5/3,21:13:00,296.4,296.5,296.4,296.5,4
2013/5/3,21:16:00,296.4,296.4,296.4,296.4,28
2013/5/3,21:17:00,296.4,296.4,296.4,296.4,13
2013/5/3,21:18:00,296.4,296.4,296.4,296.4,4
2013/5/3,21:20:00,296.4,296.4,296.4,296.4,8
2013/5/3,21:21:00,296.4,296.4,296.4,296.4,4
2013/5/3,21:22:00,296.4,296.5,296.4,296.5,19
2013/5/3,21:23:00,296.5,296.6,296.5,296.6,6
2013/5/3,21:24:00,296.6,296.6,296.5,296.5,7
2013/5/3,21:25:00,296.5,296.6,296.5,296.6,22
2013/5/3,21:26:00,296.6,296.6,296.6,296.6,6
2013/5/3,21:27:00,296.6,296.6,296.6,296.6,1
2013/5/3,21:28:00,296.6,296.6,296.6,296.6,2
2013/5/3,21:29:00,296.7,296.7,296.6,296.6,5
2013/5/3,21:31:00,296.6,296.6,296.5,296.6,7
2013/5/3,21:32:00,296.6,296.6,296.6,296.6,5
2013/5/3,21:33:00,296.6,296.7,296.6,296.7,38
2013/5/3,21:34:00,296.7,296.8,296.7,296.8,13
2013/5/3,21:35:00,296.8,296.8,296.8,296.8,26
2013/5/3,21:36:00,296.8,296.8,296.8,296.8,21
2013/5/3,21:37:00,296.8,296.8,296.8,296.8,12
2013/5/3,21:38:00,296.8,296.8,296.8,296.8,66
2013/5/3,21:39:00,296.9,296.9,296.9,296.9,21
2013/5/3,21:40:00,296.9,297.0,296.9,297.0,20
2013/5/3,21:41:00,297.1,297.3,297.1,297.3,110
2013/5/3,21:42:00,297.3,297.4,297.3,297.4,33
2013/5/3,21:43:00,297.4,297.4,297.3,297.4,17
2013/5/3,21:44:00,297.3,297.3,297.3,297.3,1
2013/5/3,21:45:00,297.4,297.4,297.4,297.4,43
2013/5/3,21:46:00,297.4,297.4,297.4,297.4,23
2013/5/3,21:47:00,297.4,297.5,297.4,297.5,33
2013/5/3,21:48:00,297.4,297.5,297.4,297.4,41
2013/5/3,21:49:00,297.4,297.4,297.4,297.4,11
2013/5/3,21:50:00,297.3,297.4,297.3,297.4,17
2013/5/3,21:51:00,297.4,297.4,297.4,297.4,1
2013/5/3,21:52:00,297.4,297.4,297.3,297.3,23
2013/5/3,21:53:00,297.2,297.3,297.2,297.3,6
2013/5/3,21:54:00,297.2,297.2,297.2,297.2,16
2013/5/3,21:55:00,297.2,297.2,297.2,297.2,10
2013/5/3,21:56:00,297.1,297.1,297.1,297.1,11
2013/5/3,21:57:00,297.1,297.1,297.1,297.1,4
2013/5/3,21:58:00,297.1,297.1,297.1,297.1,1
2013/5/3,21:59:00,297.1,297.1,297.1,297.1,5
2013/5/3,22:00:00,297.2,297.2,297.2,297.2,24
2013/5/3,22:01:00,297.3,297.3,297.1,297.1,7
2013/5/3,22:02:00,297.1,297.1,297.1,297.1,3
2013/5/3,22:03:00,297.1,297.1,297.0,297.0,44
2013/5/3,22:05:00,296.9,297.0,296.9,297.0,7
2013/5/3,22:06:00,297.0,297.0,297.0,297.0,1
2013/5/3,22:07:00,297.1,297.2,297.1,297.2,6
2013/5/3,22:08:00,297.2,297.2,297.2,297.2,4
2013/5/3,22:09:00,297.3,297.3,297.3,297.3,9
2013/5/3,22:10:00,297.2,297.2,297.2,297.2,3
2013/5/3,22:11:00,297.2,297.2,297.2,297.2,5
2013/5/3,22:12:00,297.2,297.3,297.2,297.3,16
2013/5/3,22:13:00,297.3,297.4,297.3,297.4,9
2013/5/3,22:14:00,297.3,297.3,297.3,297.3,28
2013/5/3,22:16:00,297.2,297.2,297.2,297.2,1
2013/5/3,22:19:00,297.2,297.3,297.2,297.3,4
2013/5/3,22:20:00,297.2,297.2,297.2,297.2,4
2013/5/3,22:21:00,297.1,297.2,297.1,297.2,5
2013/5/3,22:22:00,297.3,297.3,297.3,297.3,5
2013/5/3,22:23:00,297.3,297.3,297.3,297.3,6
2013/5/3,22:24:00,297.3,297.4,297.3,297.4,8
2013/5/3,22:25:00,297.3,297.3,297.3,297.3,3
2013/5/3,22:26:00,297.3,297.4,297.3,297.4,6
2013/5/3,22:27:00,297.4,297.4,297.4,297.4,20
2013/5/3,22:28:00,297.3,297.3,297.3,297.3,9
2013/5/3,22:29:00,297.4,297.4,297.4,297.4,17
2013/5/3,22:30:00,297.4,297.4,297.4,297.4,2
2013/5/3,22:31:00,297.5,297.5,297.5,297.5,47
2013/5/3,22:32:00,297.5,297.5,297.5,297.5,6
2013/5/3,22:33:00,297.5,297.6,297.5,297.6,22
2013/5/3,22:34:00,297.5,297.7,297.5,297.7,28
2013/5/3,22:35:00,297.6,297.6,297.6,297.6,15
2013/5/3,22:37:00,297.6,297.6,297.6,297.6,20
2013/5/3,22:38:00,297.6,297.6,297.6,297.6,40
2013/5/3,22:39:00,297.5,297.5,297.5,297.5,6
2013/5/3,22:40:00,297.6,297.7,297.6,297.7,14
2013/5/3,22:41:00,297.5,297.6,297.5,297.6,5
2013/5/3,22:44:00,297.6,297.6,297.5,297.5,8
2013/5/3,22:45:00,297.5,297.5,297.5,297.5,4
2013/5/3,22:46:00,297.5,297.5,297.5,297.5,1
2013/5/3,22:47:00,297.5,297.5,297.5,297.5,1
2013/5/3,22:48:00,297.5,297.5,297.5,297.5,1
2013/5/3,22:49:00,297.5,297.5,297.5,297.5,10
2013/5/3,22:52:00,297.5,297.5,297.4,297.4,2
2013/5/3,22:53:00,297.5,297.5,297.5,297.5,9
2013/5/3,22:55:00,297.5,297.5,297.5,297.5,5
2013/5/3,22:56:00,297.4,297.4,297.4,297.4,21
2013/5/3,22:57:00,297.4,297.4,297.4,297.4,2
2013/5/3,22:58:00,297.4,297.4,297.4,297.4,3
2013/5/3,22:59:00,297.5,297.5,297.5,297.5,7
2013/5/3,23:00:00,297.5,297.5,297.5,297.5,4
2013/5/3,23:04:00,297.5,297.5,297.5,297.5,1
2013/5/3,23:08:00,297.5,297.5,297.5,297.5,14
2013/5/3,23:09:00,297.5,297.5,297.5,297.5,11
2013/5/3,23:10:00,297.5,297.5,297.5,297.5,1
2013/5/3,23:11:00,297.5,297.5,297.5,297.5,2
2013/5/3,23:14:00,297.5,297.5,297.5,297.5,3
2013/5/3,23:15:00,297.5,297.5,297.5,297.5,11
2013/5/3,23:17:00,297.5,297.5,297.5,297.5,13
2013/5/3,23:18:00,297.5,297.5,297.5,297.5,7
2013/5/3,23:19:00,297.4,297.5,297.4,297.5,5
2013/5/3,23:20:00,297.4,297.4,297.4,297.4,1
2013/5/3,23:21:00,297.4,297.4,297.4,297.4,4
2013/5/3,23:22:00,297.4,297.4,297.3,297.3,20
2013/5/3,23:23:00,297.3,297.3,297.3,297.3,2
2013/5/3,23:24:00,297.3,297.3,297.3,297.3,1
2013/5/3,23:27:00,297.3,297.3,297.3,297.3,5
2013/5/3,23:28:00,297.3,297.3,297.3,297.3,1
2013/5/3,23:30:00,297.3,297.3,297.2,297.2,29
2013/5/3,23:31:00,297.3,297.3,297.2,297.3,5
2013/5/3,23:32:00,297.3,297.4,297.3,297.4,4
2013/5/3,23:33:00,297.4,297.4,297.4,297.4,3
2013/5/3,23:34:00,297.4,297.4,297.3,297.3,6
2013/5/3,23:36:00,297.3,297.3,297.3,297.3,1
2013/5/3,23:37:00,297.3,297.5,297.3,297.5,14
2013/5/3,23:38:00,297.4,297.4,297.3,297.3,19
2013/5/3,23:40:00,297.3,297.3,297.3,297.3,1
2013/5/3,23:41:00,297.3,297.3,297.3,297.3,6
2013/5/3,23:42:00,297.3,297.3,297.3,297.3,19
2013/5/3,23:43:00,297.3,297.3,297.3,297.3,2
2013/5/3,23:44:00,297.3,297.3,297.3,297.3,3
2013/5/3,23:45:00,297.3,297.3,297.3,297.3,1
2013/5/3,23:47:00,297.3,297.3,297.3,297.3,3
2013/5/3,23:48:00,297.3,297.3,297.3,297.3,3
2013/5/3,23:49:00,297.3,297.3,297.3,297.3,3
2013/5/3,23:50:00,297.4,297.4,297.4,297.4,13
2013/5/3,23:51:00,297.4,297.4,297.4,297.4,1
2013/5/3,23:52:00,297.4,297.4,297.4,297.4,2
2013/5/3,23:55:00,297.4,297.4,297.4,297.4,10
2013/5/3,23:56:00,297.3,297.3,297.3,297.3,12
2013/5/3,23:57:00,297.3,297.3,297.3,297.3,4
2013/5/4,00:00:00,297.2,297.3,297.2,297.3,6
2013/5/4,00:01:00,297.3,297.3,297.3,297.3,1
2013/5/4,00:04:00,297.3,297.3,297.3,297.3,2
2013/5/4,00:16:00,297.4,297.4,297.4,297.4,1
2013/5/4,00:19:00,297.4,297.4,297.4,297.4,20
2013/5/4,00:20:00,297.4,297.4,297.4,297.4,18
2013/5/4,00:21:00,297.4,297.4,297.4,297.4,1
2013/5/4,00:28:00,297.4,297.4,297.4,297.4,6
2013/5/4,00:36:00,297.4,297.4,297.4,297.4,1
2013/5/4,00:41:00,297.5,297.5,297.4,297.4,41
2013/5/4,00:44:00,297.5,297.5,297.5,297.5,1
2013/5/4,00:48:00,297.5,297.5,297.5,297.5,24
2013/5/4,00:50:00,297.5,297.5,297.5,297.5,2
2013/5/4,00:51:00,297.5,297.5,297.5,297.5,1
2013/5/4,00:52:00,297.6,297.6,297.6,297.6,27
2013/5/4,00:53:00,297.6,297.6,297.6,297.6,3
2013/5/4,00:54:00,297.6,297.6,297.6,297.6,1
2013/5/4,00:56:00,297.6,297.6,297.6,297.6,1
2013/5/4,01:02:00,297.7,297.7,297.7,297.7,2
2013/5/4,01:03:00,297.7,297.7,297.7,297.7,1
2013/5/4,01:06:00,297.7,297.7,297.7,297.7,24
2013/5/4,01:07:00,297.7,297.7,297.7,297.7,10
2013/5/4,01:08:00,297.7,297.7,297.7,297.7,2
2013/5/4,01:10:00,297.7,297.7,297.7,297.7,4
2013/5/4,01:12:00,297.7,297.7,297.7,297.7,5
2013/5/4,01:14:00,297.7,297.8,297.7,297.7,7
2013/5/4,01:15:00,297.7,297.7,297.7,297.7,8
2013/5/4,01:18:00,297.7,297.7,297.7,297.7,6
2013/5/4,01:19:00,297.7,297.7,297.7,297.7,5
2013/5/4,01:22:00,297.7,297.7,297.7,297.7,6
2013/5/4,01:25:00,297.7,297.7,297.7,297.7,1
2013/5/4,01:26:00,297.6,297.6,297.6,297.6,21
2013/5/4,01:29:00,297.5,297.5,297.5,297.5,11
2013/5/4,01:30:00,297.5,297.7,297.5,297.6,22
2013/5/4,01:31:00,297.6,297.6,297.6,297.6,4
2013/5/4,01:32:00,297.6,297.6,297.6,297.6,14
2013/5/4,01:33:00,297.6,297.7,297.6,297.7,14
2013/5/4,01:34:00,297.6,297.6,297.6,297.6,4
2013/5/4,01:35:00,297.6,297.6,297.6,297.6,10
2013/5/4,01:36:00,297.6,297.6,297.6,297.6,2
2013/5/4,01:37:00,297.6,297.7,297.6,297.7,27
2013/5/4,01:41:00,297.7,297.7,297.7,297.7,10
2013/5/4,01:43:00,297.6,297.6,297.6,297.6,1
2013/5/4,01:44:00,297.7,297.7,297.7,297.7,7
2013/5/4,01:45:00,297.7,297.7,297.7,297.7,2
2013/5/4,01:46:00,297.7,297.7,297.7,297.7,1
2013/5/4,01:47:00,297.7,297.7,297.7,297.7,5
2013/5/4,01:49:00,297.7,297.7,297.7,297.7,3
2013/5/4,01:50:00,297.7,297.7,297.7,297.7,1
2013/5/4,01:51:00,297.7,297.7,297.7,297.7,2
2013/5/4,01:52:00,297.7,297.7,297.7,297.7,8
2013/5/4,01:53:00,297.7,297.7,297.7,297.7,1
2013/5/4,01:55:00,297.6,297.7,297.6,297.6,10
2013/5/4,01:56:00,297.6,297.6,297.6,297.6,1
2013/5/4,01:57:00,297.6,297.6,297.6,297.6,14
2013/5/4,01:58:00,297.6,297.6,297.6,297.6,1
2013/5/4,01:59:00,297.5,297.5,297.5,297.5,9
2013/5/4,02:00:00,297.4,297.4,297.4,297.4,13
2013/5/6,08:46:00,297.2,297.2,296.4,296.4,2415
2013/5/6,08:47:00,296.4,296.5,296.3,296.5,464
2013/5/6,08:48:00,296.5,296.6,296.4,296.5,131
2013/5/6,08:49:00,296.6,296.6,296.5,296.6,144
2013/5/6,08:50:00,296.6,296.7,296.5,296.7,104
2013/5/6,08:51:00,296.6,296.7,296.6,296.7,127
2013/5/6,08:52:00,296.7,296.7,296.6,296.7,124
2013/5/6,08:53:00,296.6,296.6,296.5,296.6,79
2013/5/6,08:54:00,296.6,296.6,296.5,296.6,12
2013/5/6,08:55:00,296.5,296.7,296.5,296.7,85
2013/5/6,08:56:00,296.7,296.7,296.5,296.6,128
2013/5/6,08:57:00,296.6,296.7,296.6,296.6,76
2013/5/6,08:58:00,296.6,296.6,296.5,296.5,134
2013/5/6,08:59:00,296.5,296.5,296.3,296.4,291
2013/5/6,09:00:00,296.3,296.5,296.3,296.5,272
2013/5/6,09:01:00,296.5,296.6,296.3,296.6,365
2013/5/6,09:02:00,296.5,296.5,296.2,296.4,637
2013/5/6,09:03:00,296.3,296.6,296.3,296.4,190
2013/5/6,09:04:00,296.4,296.4,296.3,296.3,107
2013/5/6,09:05:00,296.3,296.3,296.1,296.1,125
2013/5/6,09:06:00,296.1,296.2,296.0,296.0,451
2013/5/6,09:07:00,296.0,296.1,295.9,295.9,243
2013/5/6,09:08:00,296.0,296.0,295.9,296.0,137
2013/5/6,09:09:00,296.0,296.0,295.9,296.0,93
2013/5/6,09:10:00,296.0,296.0,295.9,295.9,181
2013/5/6,09:11:00,295.9,296.0,295.9,296.0,76
2013/5/6,09:12:00,296.0,296.0,296.0,296.0,167
2013/5/6,09:13:00,296.0,296.0,296.0,296.0,54
2013/5/6,09:14:00,296.0,296.1,296.0,296.0,59
2013/5/6,09:15:00,296.0,296.0,295.8,295.8,187
2013/5/6,09:16:00,295.8,295.9,295.7,295.9,328
2013/5/6,09:17:00,295.8,296.1,295.8,296.0,198
2013/5/6,09:18:00,296.0,296.0,295.8,295.9,60
2013/5/6,09:19:00,295.9,295.9,295.8,295.9,130
2013/5/6,09:20:00,295.9,295.9,295.9,295.9,94
2013/5/6,09:21:00,295.9,295.9,295.9,295.9,104
2013/5/6,09:22:00,295.9,295.9,295.7,295.7,96
2013/5/6,09:23:00,295.7,295.8,295.7,295.7,81
2013/5/6,09:24:00,295.8,295.8,295.7,295.8,14
2013/5/6,09:25:00,295.7,295.8,295.7,295.8,47
2013/5/6,09:26:00,295.7,295.8,295.7,295.7,89
2013/5/6,09:27:00,295.7,295.8,295.6,295.6,393
2013/5/6,09:28:00,295.6,295.6,295.4,295.4,255
2013/5/6,09:29:00,295.4,295.5,295.4,295.5,78
2013/5/6,09:30:00,295.5,295.6,295.5,295.6,194
2013/5/6,09:31:00,295.5,295.6,295.5,295.6,192
2013/5/6,09:32:00,295.5,295.5,295.5,295.5,125
2013/5/6,09:33:00,295.5,295.6,295.5,295.6,132
2013/5/6,09:34:00,295.6,295.6,295.6,295.6,39
2013/5/6,09:35:00,295.5,295.6,295.5,295.6,74
2013/5/6,09:36:00,295.5,295.5,295.5,295.5,48
2013/5/6,09:37:00,295.5,295.5,295.5,295.5,59
2013/5/6,09:38:00,295.5,295.5,295.5,295.5,68
2013/5/6,09:39:00,295.6,295.6,295.5,295.5,116
2013/5/6,09:40:00,295.5,295.7,295.5,295.7,163
2013/5/6,09:41:00,295.7,295.8,295.7,295.8,165
2013/5/6,09:42:00,295.9,295.9,295.8,295.9,81
2013/5/6,09:43:00,295.9,295.9,295.8,295.8,39
2013/5/6,09:44:00,295.8,295.8,295.8,295.8,121
2013/5/6,09:45:00,295.7,295.7,295.6,295.6,217
2013/5/6,09:46:00,295.6,295.6,295.6,295.6,118
2013/5/6,09:47:00,295.6,295.6,295.6,295.6,35
2013/5/6,09:48:00,295.7,295.7,295.6,295.6,101
2013/5/6,09:49:00,295.6,295.7,295.6,295.6,60
2013/5/6,09:50:00,295.6,295.6,295.6,295.6,36
2013/5/6,09:51:00,295.5,295.5,295.5,295.5,64
2013/5/6,09:52:00,295.4,295.6,295.4,295.5,78
2013/5/6,09:53:00,295.5,295.5,295.5,295.5,72
2013/5/6,09:54:00,295.6,295.6,295.6,295.6,2
2013/5/6,09:55:00,295.5,295.6,295.5,295.5,27
2013/5/6,09:56:00,295.5,295.5,295.4,295.4,31
2013/5/6,09:57:00,295.5,295.5,295.4,295.5,160
2013/5/6,09:58:00,295.5,295.5,295.4,295.4,16
2013/5/6,09:59:00,295.5,295.5,295.4,295.4,76
2013/5/6,10:00:00,295.4,295.5,295.3,295.3,61
2013/5/6,10:01:00,295.3,295.3,295.0,295.0,401
2013/5/6,10:02:00,295.0,295.0,294.9,295.0,218
2013/5/6,10:03:00,295.0,295.1,295.0,295.0,70
2013/5/6,10:04:00,295.0,295.0,295.0,295.0,75
2013/5/6,10:05:00,295.1,295.1,295.1,295.1,5
2013/5/6,10:06:00,295.0,295.0,295.0,295.0,32
2013/5/6,10:07:00,295.0,295.2,295.0,295.1,229
2013/5/6,10:08:00,295.1,295.2,295.1,295.2,327
2013/5/6,10:09:00,295.2,295.4,295.2,295.3,126
2013/5/6,10:10:00,295.2,295.3,295.2,295.3,153
2013/5/6,10:11:00,295.3,295.3,295.3,295.3,93
2013/5/6,10:12:00,295.3,295.3,295.2,295.3,188
2013/5/6,10:13:00,295.4,295.4,295.4,295.4,128
2013/5/6,10:14:00,295.4,295.4,295.4,295.4,16
2013/5/6,10:15:00,295.4,295.4,295.3,295.3,151
2013/5/6,10:16:00,295.3,295.4,295.3,295.4,66
2013/5/6,10:17:00,295.4,295.4,295.3,295.3,11
2013/5/6,10:18:00,295.2,295.3,295.2,295.3,16
2013/5/6,10:19:00,295.3,295.3,295.3,295.3,188
2013/5/6,10:20:00,295.3,295.4,295.3,295.4,3
2013/5/6,10:21:00,295.3,295.3,295.3,295.3,5
2013/5/6,10:22:00,295.3,295.4,295.3,295.4,10
2013/5/6,10:23:00,295.4,295.6,295.4,295.5,380
2013/5/6,10:24:00,295.5,295.6,295.5,295.5,17
2013/5/6,10:25:00,295.5,295.5,295.5,295.5,75
2013/5/6,10:26:00,295.5,295.5,295.5,295.5,72
2013/5/6,10:27:00,295.4,295.4,295.4,295.4,63
2013/5/6,10:28:00,295.4,295.4,295.4,295.4,27
2013/5/6,10:29:00,295.4,295.4,295.4,295.4,45
2013/5/6,10:30:00,295.4,295.4,295.4,295.4,119
2013/5/6,10:31:00,295.4,295.4,295.3,295.3,171
2013/5/6,10:32:00,295.3,295.3,295.3,295.3,58
2013/5/6,10:33:00,295.4,295.4,295.4,295.4,137
2013/5/6,10:34:00,295.5,295.5,295.5,295.5,9
2013/5/6,10:35:00,295.5,295.5,295.5,295.5,58
2013/5/6,10:36:00,295.5,295.5,295.5,295.5,8
2013/5/6,10:37:00,295.5,295.5,295.5,295.5,35
2013/5/6,10:38:00,295.5,295.5,295.5,295.5,25
2013/5/6,10:39:00,295.5,295.5,295.5,295.5,11
2013/5/6,10:40:00,295.5,295.5,295.3,295.3,36
2013/5/6,10:41:00,295.4,295.4,295.4,295.4,50
2013/5/6,10:42:00,295.4,295.4,295.4,295.4,38
2013/5/6,10:43:00,295.4,295.4,295.3,295.3,2
2013/5/6,10:44:00,295.3,295.3,295.3,295.3,84
2013/5/6,10:45:00,295.3,295.3,295.2,295.2,87
2013/5/6,10:46:00,295.2,295.2,295.1,295.2,49
2013/5/6,10:47:00,295.3,295.3,295.2,295.2,30
2013/5/6,10:48:00,295.2,295.2,295.2,295.2,45
2013/5/6,10:49:00,295.2,295.2,295.2,295.2,1
2013/5/6,10:50:00,295.3,295.3,295.3,295.3,10
2013/5/6,10:51:00,295.3,295.3,295.2,295.2,4
2013/5/6,10:52:00,295.2,295.3,295.2,295.2,11
2013/5/6,10:53:00,295.3,295.3,295.2,295.2,106
2013/5/6,10:54:00,295.2,295.2,295.1,295.1,136
2013/5/6,10:55:00,295.1,295.1,295.0,295.0,33
2013/5/6,10:56:00,295.0,295.0,295.0,295.0,107
2013/5/6,10:57:00,295.0,295.1,295.0,295.1,15
2013/5/6,10:58:00,295.1,295.1,295.1,295.1,81
2013/5/6,10:59:00,295.1,295.1,295.1,295.1,22
2013/5/6,11:00:00,295.1,295.1,295.1,295.1,2
2013/5/6,11:01:00,295.1,295.1,295.1,295.1,7
2013/5/6,11:02:00,295.1,295.1,295.1,295.1,49
2013/5/6,11:03:00,295.2,295.2,295.2,295.2,10
2013/5/6,11:04:00,295.2,295.2,295.2,295.2,8
2013/5/6,11:05:00,295.1,295.1,295.1,295.1,18
2013/5/6,11:06:00,295.1,295.1,295.0,295.0,64
2013/5/6,11:07:00,295.1,295.1,295.1,295.1,1
2013/5/6,11:08:00,295.1,295.1,295.0,295.0,24
2013/5/6,11:09:00,295.0,295.0,295.0,295.0,118
2013/5/6,11:10:00,295.1,295.1,295.1,295.1,8
2013/5/6,11:11:00,295.1,295.2,295.1,295.1,93
2013/5/6,11:12:00,295.1,295.1,295.1,295.1,34
2013/5/6,11:13:00,295.1,295.2,295.1,295.1,75
2013/5/6,11:14:00,295.1,295.1,295.1,295.1,40
2013/5/6,11:15:00,295.1,295.1,295.1,295.1,4
2013/5/6,11:16:00,295.1,295.1,295.1,295.1,16
2013/5/6,11:17:00,295.0,295.0,294.9,295.0,56
2013/5/6,11:18:00,295.0,295.0,294.9,294.9,61
2013/5/6,11:19:00,294.8,294.9,294.8,294.9,66
2013/5/6,11:20:00,294.8,294.8,294.8,294.8,11
2013/5/6,11:21:00,294.9,294.9,294.9,294.9,94
2013/5/6,11:22:00,294.9,294.9,294.8,294.8,232
2013/5/6,11:23:00,294.8,294.9,294.8,294.9,41
2013/5/6,11:24:00,294.9,295.0,294.9,294.9,26
2013/5/6,11:25:00,294.9,294.9,294.9,294.9,93
2013/5/6,11:26:00,294.8,294.9,294.8,294.8,42
2013/5/6,11:27:00,294.8,294.8,294.8,294.8,33
2013/5/6,11:28:00,294.8,294.8,294.8,294.8,1
2013/5/6,11:29:00,294.8,294.8,294.8,294.8,4
2013/5/6,11:30:00,294.8,294.8,294.7,294.8,16
2013/5/6,11:31:00,294.8,294.8,294.8,294.8,19
2013/5/6,11:33:00,294.9,295.1,294.9,295.1,142
2013/5/6,11:34:00,295.1,295.1,295.1,295.1,30
2013/5/6,11:35:00,295.1,295.1,295.1,295.1,36
2013/5/6,11:36:00,295.1,295.2,295.1,295.2,66
2013/5/6,11:37:00,295.1,295.2,295.1,295.1,49
2013/5/6,11:38:00,295.1,295.1,295.1,295.1,11
2013/5/6,11:39:00,295.1,295.1,295.1,295.1,1
2013/5/6,11:40:00,295.1,295.2,295.1,295.2,48
2013/5/6,11:41:00,295.2,295.3,295.2,295.3,85
2013/5/6,11:42:00,295.3,295.3,295.2,295.2,3
2013/5/6,11:43:00,295.2,295.2,295.2,295.2,23
2013/5/6,11:44:00,295.1,295.2,295.1,295.1,17
2013/5/6,11:45:00,295.2,295.3,295.2,295.2,50
2013/5/6,11:46:00,295.3,295.3,295.2,295.2,17
2013/5/6,11:47:00,295.2,295.2,295.2,295.2,1
2013/5/6,11:48:00,295.2,295.2,295.2,295.2,33
2013/5/6,11:49:00,295.3,295.4,295.3,295.4,63
2013/5/6,11:51:00,295.4,295.4,295.3,295.3,95
2013/5/6,11:52:00,295.3,295.3,295.3,295.3,51
2013/5/6,11:54:00,295.3,295.3,295.3,295.3,54
2013/5/6,11:56:00,295.2,295.3,295.2,295.3,47
2013/5/6,11:57:00,295.2,295.2,295.2,295.2,9
2013/5/6,11:58:00,295.2,295.2,295.2,295.2,49
2013/5/6,11:59:00,295.3,295.3,295.3,295.3,43
2013/5/6,12:00:00,295.3,295.3,295.3,295.3,15
2013/5/6,12:01:00,295.3,295.3,295.2,295.2,61
2013/5/6,12:02:00,295.3,295.3,295.3,295.3,24
2013/5/6,12:03:00,295.3,295.3,295.2,295.3,45
2013/5/6,12:04:00,295.3,295.3,295.2,295.2,3
2013/5/6,12:05:00,295.2,295.3,295.2,295.3,62
2013/5/6,12:06:00,295.2,295.3,295.2,295.3,52
2013/5/6,12:08:00,295.3,295.3,295.3,295.3,4
2013/5/6,12:09:00,295.2,295.2,295.2,295.2,1
2013/5/6,12:10:00,295.3,295.3,295.2,295.2,15
2013/5/6,12:11:00,295.2,295.2,295.2,295.2,1
2013/5/6,12:12:00,295.2,295.2,295.2,295.2,86
2013/5/6,12:14:00,295.2,295.2,295.2,295.2,26
2013/5/6,12:15:00,295.3,295.3,295.3,295.3,9
2013/5/6,12:16:00,295.3,295.3,295.3,295.3,9
2013/5/6,12:17:00,295.2,295.2,295.2,295.2,1
2013/5/6,12:18:00,295.2,295.2,295.2,295.2,2
2013/5/6,12:21:00,295.2,295.2,295.2,295.2,3
2013/5/6,12:22:00,295.3,295.3,295.2,295.2,22
2013/5/6,12:23:00,295.3,295.3,295.3,295.3,8
2013/5/6,12:24:00,295.2,295.2,295.2,295.2,76
2013/5/6,12:25:00,295.2,295.2,295.2,295.2,32
2013/5/6,12:26:00,295.1,295.1,295.1,295.1,4
2013/5/6,12:28:00,295.1,295.1,295.1,295.1,55
2013/5/6,12:29:00,295.1,295.1,295.1,295.1,11
2013/5/6,12:30:00,295.0,295.0,295.0,295.0,77
2013/5/6,12:31:00,295.0,295.0,295.0,295.0,31
2013/5/6,12:32:00,295.0,295.1,295.0,295.0,9
2013/5/6,12:33:00,295.0,295.0,294.9,295.0,79
2013/5/6,12:34:00,295.0,295.0,294.9,295.0,50
2013/5/6,12:35:00,295.0,295.0,295.0,295.0,2
2013/5/6,12:36:00,295.0,295.1,295.0,295.1,29
2013/5/6,12:37:00,295.1,295.1,295.0,295.0,30
2013/5/6,12:38:00,295.1,295.1,295.0,295.0,18
2013/5/6,12:39:00,295.0,295.0,295.0,295.0,2
2013/5/6,12:40:00,295.0,295.2,295.0,295.2,75
2013/5/6,12:41:00,295.1,295.1,295.1,295.1,2
2013/5/6,12:42:00,295.1,295.2,295.1,295.2,5
2013/5/6,12:43:00,295.1,295.2,295.1,295.1,4
2013/5/6,12:44:00,295.1,295.1,295.1,295.1,3
2013/5/6,12:45:00,295.1,295.2,295.1,295.1,20
2013/5/6,12:46:00,295.1,295.1,295.1,295.1,7
2013/5/6,12:47:00,295.1,295.1,295.1,295.1,3
2013/5/6,12:48:00,295.1,295.1,295.1,295.1,13
2013/5/6,12:49:00,295.1,295.1,295.0,295.0,92
2013/5/6,12:50:00,295.0,295.0,295.0,295.0,105
2013/5/6,12:51:00,295.0,295.0,295.0,295.0,170
2013/5/6,12:52:00,294.9,295.0,294.9,294.9,469
2013/5/6,12:53:00,294.9,295.0,294.9,294.9,9
2013/5/6,12:54:00,294.9,294.9,294.8,294.9,87
2013/5/6,12:55:00,294.9,294.9,294.8,294.9,10
2013/5/6,12:56:00,294.8,294.8,294.8,294.8,2
2013/5/6,12:57:00,294.8,294.9,294.8,294.8,6
2013/5/6,12:58:00,294.8,294.8,294.8,294.8,3
2013/5/6,12:59:00,294.8,294.8,294.8,294.8,3
2013/5/6,13:00:00,294.9,295.0,294.9,295.0,145
2013/5/6,13:01:00,294.9,294.9,294.9,294.9,3
2013/5/6,13:02:00,294.9,295.0,294.9,295.0,16
2013/5/6,13:03:00,294.9,294.9,294.9,294.9,7
2013/5/6,13:04:00,294.9,294.9,294.9,294.9,3
2013/5/6,13:05:00,294.9,295.1,294.9,295.1,81
2013/5/6,13:06:00,295.1,295.1,295.1,295.1,3
2013/5/6,13:07:00,295.1,295.3,295.1,295.2,170
2013/5/6,13:08:00,295.2,295.2,295.2,295.2,29
2013/5/6,13:09:00,295.1,295.1,295.0,295.0,60
2013/5/6,13:10:00,295.1,295.1,295.0,295.0,6
2013/5/6,13:11:00,295.0,295.0,295.0,295.0,5
2013/5/6,13:12:00,295.0,295.0,295.0,295.0,3
2013/5/6,13:13:00,295.0,295.1,295.0,295.0,79
2013/5/6,13:14:00,295.1,295.2,295.1,295.2,30
2013/5/6,13:15:00,295.2,295.2,295.1,295.2,51
2013/5/6,13:16:00,295.2,295.2,295.2,295.2,117
2013/5/6,13:17:00,295.2,295.2,295.1,295.1,56
2013/5/6,13:18:00,295.1,295.2,295.1,295.2,6
2013/5/6,13:19:00,295.2,295.3,295.2,295.2,147
2013/5/6,13:20:00,295.2,295.2,295.1,295.1,39
2013/5/6,13:21:00,295.1,295.1,295.1,295.1,84
2013/5/6,13:22:00,295.1,295.2,295.1,295.1,135
2013/5/6,13:23:00,295.1,295.2,295.0,295.1,160
2013/5/6,13:24:00,295.0,295.1,295.0,295.0,125
2013/5/6,13:25:00,295.0,295.1,295.0,295.0,119
2013/5/6,13:26:00,295.0,295.2,295.0,295.1,63
2013/5/6,13:27:00,295.2,295.2,295.1,295.1,83
2013/5/6,13:28:00,295.1,295.2,295.1,295.1,40
2013/5/6,13:29:00,295.1,295.2,295.1,295.1,28
2013/5/6,13:30:00,295.1,295.1,295.0,295.0,151
2013/5/6,13:31:00,295.1,295.2,295.0,295.0,310
2013/5/6,13:32:00,295.0,295.1,295.0,295.0,10
2013/5/6,13:33:00,295.0,295.1,294.9,295.1,491
2013/5/6,13:34:00,295.0,295.1,295.0,295.1,267
2013/5/6,13:35:00,295.1,295.2,295.0,295.1,36
2013/5/6,13:36:00,295.1,295.2,295.1,295.1,122
2013/5/6,13:37:00,295.1,295.2,295.1,295.1,26
2013/5/6,13:38:00,295.2,295.2,295.0,295.1,112
2013/5/6,13:39:00,295.1,295.1,295.0,295.1,10
2013/5/6,13:40:00,295.1,295.2,295.0,295.1,50
2013/5/6,13:41:00,295.1,295.2,295.1,295.1,37
2013/5/6,13:42:00,295.1,295.2,295.1,295.1,18
2013/5/6,13:43:00,295.1,295.2,295.1,295.1,18
2013/5/6,13:44:00,295.1,295.2,295.1,295.2,42
2013/5/6,13:45:00,295.2,295.3,295.1,295.2,296
2013/5/6,14:35:00,295.1,295.1,295.1,295.1,7
2013/5/6,14:36:00,295.2,295.2,295.2,295.2,5
2013/5/6,14:39:00,295.1,295.1,295.1,295.1,6
2013/5/6,14:41:00,295.0,295.0,295.0,295.0,13
2013/5/6,14:43:00,295.0,295.0,295.0,295.0,3
2013/5/6,14:44:00,295.0,295.0,295.0,295.0,2
2013/5/6,14:45:00,295.0,295.0,295.0,295.0,5
2013/5/6,14:49:00,294.9,294.9,294.9,294.9,13
2013/5/6,14:51:00,294.9,294.9,294.9,294.9,4
2013/5/6,14:52:00,294.9,294.9,294.9,294.9,1
2013/5/6,14:54:00,294.9,294.9,294.9,294.9,1
2013/5/6,14:55:00,294.9,294.9,294.9,294.9,4
2013/5/6,14:57:00,294.9,294.9,294.9,294.9,1
2013/5/6,14:59:00,294.9,294.9,294.9,294.9,2
2013/5/6,15:02:00,294.9,294.9,294.9,294.9,3
2013/5/6,15:06:00,294.9,294.9,294.9,294.9,3
2013/5/6,15:09:00,294.9,294.9,294.9,294.9,1
2013/5/6,15:12:00,294.8,294.8,294.8,294.8,8
2013/5/6,15:16:00,294.7,294.7,294.7,294.7,9
2013/5/6,15:17:00,294.7,294.7,294.7,294.7,1
2013/5/6,15:18:00,294.6,294.6,294.6,294.6,20
2013/5/6,15:19:00,294.6,294.6,294.6,294.6,2
2013/5/6,15:21:00,294.6,294.6,294.6,294.6,5
2013/5/6,15:22:00,294.6,294.6,294.6,294.6,1
2013/5/6,15:23:00,294.7,294.7,294.7,294.7,20
2013/5/6,15:25:00,294.7,294.7,294.7,294.7,5
2013/5/6,15:26:00,294.7,294.7,294.7,294.7,2
2013/5/6,15:30:00,294.6,294.6,294.6,294.6,1
2013/5/6,15:31:00,294.7,294.8,294.7,294.8,40
2013/5/6,15:34:00,294.8,294.8,294.8,294.8,1
2013/5/6,15:35:00,294.8,294.8,294.8,294.8,8
2013/5/6,15:37:00,294.9,295.0,294.9,295.0,65
2013/5/6,15:38:00,295.0,295.0,295.0,295.0,2
2013/5/6,15:39:00,295.0,295.0,295.0,295.0,50
2013/5/6,15:42:00,295.0,295.0,295.0,295.0,1
2013/5/6,15:44:00,295.0,295.0,294.9,294.9,5
2013/5/6,15:50:00,295.0,295.0,295.0,295.0,1
2013/5/6,15:52:00,295.0,295.0,295.0,295.0,1
2013/5/6,15:53:00,295.0,295.0,295.0,295.0,1
2013/5/6,15:56:00,295.0,295.0,295.0,295.0,1
2013/5/6,15:58:00,295.0,295.0,295.0,295.0,1
2013/5/6,15:59:00,295.0,295.0,295.0,295.0,23
2013/5/6,16:00:00,295.0,295.0,295.0,295.0,2
2013/5/6,16:01:00,295.0,295.0,295.0,295.0,6
2013/5/6,16:02:00,294.9,294.9,294.9,294.9,3
2013/5/6,16:06:00,295.0,295.0,295.0,295.0,25
2013/5/6,16:08:00,295.1,295.1,295.1,295.1,13
2013/5/6,16:10:00,295.2,295.2,295.2,295.2,24
2013/5/6,16:11:00,295.3,295.3,295.3,295.3,2
2013/5/6,16:12:00,295.3,295.3,295.3,295.3,2
2013/5/6,16:15:00,295.3,295.3,295.3,295.3,16
2013/5/6,16:16:00,295.3,295.4,295.3,295.4,8
2013/5/6,16:19:00,295.3,295.3,295.3,295.3,1
2013/5/6,16:20:00,295.2,295.2,295.2,295.2,4
2013/5/6,16:24:00,295.3,295.4,295.3,295.3,73
2013/5/6,16:32:00,295.2,295.2,295.2,295.2,4
2013/5/6,16:33:00,295.2,295.2,295.2,295.2,1
2013/5/6,16:40:00,295.3,295.4,295.3,295.4,34
2013/5/6,16:51:00,295.4,295.4,295.4,295.4,7
2013/5/6,16:52:00,295.4,295.4,295.4,295.4,1
2013/5/6,16:57:00,295.4,295.4,295.4,295.4,27
2013/5/6,16:58:00,295.4,295.4,295.4,295.4,4
2013/5/6,16:59:00,295.4,295.4,295.4,295.4,1
2013/5/6,17:05:00,295.4,295.4,295.4,295.4,2
2013/5/6,17:11:00,295.4,295.4,295.4,295.4,1
2013/5/6,17:17:00,295.3,295.3,295.3,295.3,16
2013/5/6,17:18:00,295.3,295.3,295.3,295.3,14
2013/5/6,17:19:00,295.3,295.3,295.2,295.2,5
2013/5/6,17:20:00,295.2,295.2,295.2,295.2,1
2013/5/6,17:27:00,295.3,295.3,295.3,295.3,3
2013/5/6,17:29:00,295.3,295.3,295.3,295.3,3
2013/5/6,17:30:00,295.3,295.3,295.3,295.3,4
2013/5/6,17:36:00,295.3,295.3,295.2,295.2,13
2013/5/6,17:37:00,295.3,295.3,295.3,295.3,11
2013/5/6,17:38:00,295.3,295.3,295.3,295.3,6
2013/5/6,17:40:00,295.2,295.2,295.2,295.2,30
2013/5/6,17:41:00,295.2,295.2,295.2,295.2,6
2013/5/6,17:42:00,295.1,295.1,295.1,295.1,33
2013/5/6,17:44:00,295.0,295.0,295.0,295.0,16
2013/5/6,18:00:00,295.0,295.0,295.0,295.0,2
2013/5/6,18:02:00,295.1,295.1,295.1,295.1,1
2013/5/6,18:05:00,295.1,295.1,295.1,295.1,17
2013/5/6,18:17:00,295.1,295.1,295.1,295.1,7
2013/5/6,18:18:00,295.1,295.1,295.1,295.1,14
2013/5/6,18:20:00,295.1,295.1,295.1,295.1,3
2013/5/6,18:21:00,295.1,295.1,295.1,295.1,2
2013/5/6,18:24:00,295.1,295.1,295.1,295.1,3
2013/5/6,18:26:00,295.1,295.1,295.1,295.1,4
2013/5/6,18:27:00,295.1,295.1,295.1,295.1,5
2013/5/6,18:29:00,295.1,295.1,295.1,295.1,5
2013/5/6,18:30:00,295.1,295.1,295.1,295.1,2
2013/5/6,18:35:00,295.1,295.1,295.1,295.1,2
2013/5/6,18:38:00,295.1,295.1,295.1,295.1,4
2013/5/6,18:41:00,295.1,295.1,295.1,295.1,4
2013/5/6,18:42:00,295.1,295.1,295.1,295.1,3
2013/5/6,18:43:00,295.1,295.1,295.1,295.1,3
2013/5/6,18:56:00,295.0,295.0,295.0,295.0,12
2013/5/6,18:58:00,294.9,294.9,294.9,294.9,13
2013/5/6,19:03:00,294.9,294.9,294.9,294.9,5
2013/5/6,19:15:00,295.0,295.0,295.0,295.0,10
2013/5/6,19:16:00,295.0,295.0,295.0,295.0,3
2013/5/6,19:36:00,295.0,295.0,295.0,295.0,10
2013/5/6,19:43:00,294.9,294.9,294.9,294.9,1
2013/5/6,19:44:00,295.0,295.0,295.0,295.0,3
2013/5/6,19:47:00,295.0,295.0,295.0,295.0,1
2013/5/6,19:49:00,295.0,295.0,295.0,295.0,1
2013/5/6,20:06:00,295.0,295.0,295.0,295.0,1
2013/5/6,20:07:00,295.1,295.2,295.1,295.2,25
2013/5/6,20:10:00,295.2,295.2,295.2,295.2,1
2013/5/6,20:11:00,295.2,295.2,295.2,295.2,1
2013/5/6,20:13:00,295.2,295.2,295.2,295.2,1
2013/5/6,20:18:00,295.2,295.2,295.2,295.2,3
2013/5/6,20:22:00,295.3,295.3,295.3,295.3,2
2013/5/6,20:32:00,295.3,295.3,295.3,295.3,10
2013/5/6,20:33:00,295.3,295.3,295.2,295.2,7
2013/5/6,20:39:00,295.3,295.3,295.3,295.3,8
2013/5/6,20:48:00,295.3,295.3,295.3,295.3,2
2013/5/6,20:52:00,295.3,295.3,295.3,295.3,1
2013/5/6,20:54:00,295.3,295.3,295.3,295.3,3
2013/5/6,21:00:00,295.3,295.3,295.3,295.3,3
2013/5/6,21:19:00,295.3,295.3,295.3,295.3,2
2013/5/6,21:22:00,295.3,295.3,295.3,295.3,2
2013/5/6,21:23:00,295.3,295.3,295.3,295.3,1
2013/5/6,21:30:00,295.3,295.4,295.3,295.4,7
2013/5/6,21:31:00,295.4,295.5,295.4,295.5,22
2013/5/6,21:32:00,295.5,295.5,295.4,295.4,8
2013/5/6,21:33:00,295.4,295.5,295.4,295.5,2
2013/5/6,21:34:00,295.5,295.5,295.5,295.5,1
2013/5/6,21:35:00,295.5,295.5,295.5,295.5,7
2013/5/6,21:36:00,295.6,295.8,295.6,295.7,45
2013/5/6,21:38:00,295.6,295.6,295.6,295.6,3
2013/5/6,21:39:00,295.7,295.7,295.6,295.6,4
2013/5/6,21:40:00,295.6,295.6,295.6,295.6,1
2013/5/6,21:41:00,295.5,295.8,295.5,295.8,43
2013/5/6,21:42:00,295.8,295.8,295.6,295.8,26
2013/5/6,21:44:00,295.7,296.0,295.7,295.9,56
2013/5/6,21:45:00,295.7,295.8,295.7,295.8,6
2013/5/6,21:46:00,295.8,295.8,295.6,295.6,5
2013/5/6,21:47:00,295.7,295.7,295.7,295.7,2
2013/5/6,21:48:00,295.7,295.7,295.7,295.7,1
2013/5/6,21:49:00,295.7,295.7,295.7,295.7,8
2013/5/6,21:50:00,295.8,295.8,295.8,295.8,3
2013/5/6,21:51:00,295.9,295.9,295.9,295.9,1
2013/5/6,21:52:00,295.8,295.8,295.8,295.8,4
2013/5/6,21:53:00,295.8,295.9,295.8,295.9,18
2013/5/6,21:54:00,295.9,295.9,295.9,295.9,13
2013/5/6,22:00:00,295.9,295.9,295.9,295.9,1
2013/5/6,22:01:00,295.9,295.9,295.9,295.9,3
2013/5/6,22:02:00,295.8,295.8,295.8,295.8,30
2013/5/6,22:03:00,295.8,295.8,295.8,295.8,2
2013/5/6,22:04:00,295.7,295.7,295.7,295.7,18
2013/5/6,22:05:00,295.7,295.8,295.7,295.8,6
2013/5/6,22:06:00,295.8,295.9,295.8,295.8,13
2013/5/6,22:07:00,295.9,295.9,295.9,295.9,28
2013/5/6,22:08:00,295.9,296.0,295.9,296.0,14
2013/5/6,22:11:00,296.0,296.0,296.0,296.0,2
2013/5/6,22:15:00,296.0,296.0,296.0,296.0,4
2013/5/6,22:16:00,296.0,296.0,296.0,296.0,12
2013/5/6,22:17:00,296.1,296.3,296.1,296.3,52
2013/5/6,22:18:00,296.3,296.3,296.2,296.2,59
2013/5/6,22:19:00,296.2,296.3,296.2,296.3,41
2013/5/6,22:20:00,296.2,296.2,296.2,296.2,1
2013/5/6,22:21:00,296.2,296.2,296.2,296.2,6
2013/5/6,22:22:00,296.2,296.2,296.2,296.2,1
2013/5/6,22:23:00,296.2,296.3,296.2,296.3,17
2013/5/6,22:26:00,296.2,296.2,296.1,296.1,13
2013/5/6,22:27:00,296.2,296.3,296.2,296.3,13
2013/5/6,22:28:00,296.3,296.5,296.3,296.4,79
2013/5/6,22:29:00,296.4,296.5,296.4,296.5,33
2013/5/6,22:30:00,296.5,296.5,296.5,296.5,40
2013/5/6,22:31:00,296.5,296.5,296.5,296.5,9
2013/5/6,22:32:00,296.5,296.5,296.5,296.5,18
2013/5/6,22:33:00,296.5,296.6,296.5,296.6,25
2013/5/6,22:34:00,296.6,296.6,296.6,296.6,19
2013/5/6,22:35:00,296.6,296.6,296.6,296.6,18
2013/5/6,22:36:00,296.6,296.6,296.5,296.5,10
2013/5/6,22:37:00,296.5,296.5,296.5,296.5,2
2013/5/6,22:38:00,296.5,296.5,296.5,296.5,1
2013/5/6,22:39:00,296.5,296.5,296.5,296.5,11
2013/5/6,22:40:00,296.6,296.7,296.6,296.6,26
2013/5/6,22:41:00,296.5,296.5,296.5,296.5,8
2013/5/6,22:42:00,296.5,296.5,296.5,296.5,35
2013/5/6,22:43:00,296.5,296.5,296.5,296.5,1
2013/5/6,22:45:00,296.5,296.5,296.5,296.5,1
2013/5/6,22:46:00,296.4,296.4,296.4,296.4,6
2013/5/6,22:52:00,296.3,296.3,296.3,296.3,1
2013/5/6,22:53:00,296.2,296.2,296.2,296.2,23
2013/5/6,22:54:00,296.1,296.1,296.1,296.1,21
2013/5/6,22:55:00,296.1,296.1,296.1,296.1,8
2013/5/6,22:57:00,296.1,296.1,296.1,296.1,1
2013/5/6,22:58:00,296.1,296.1,296.0,296.0,39
2013/5/6,23:00:00,296.0,296.0,295.9,296.0,10
2013/5/6,23:01:00,296.0,296.0,295.9,295.9,3
2013/5/6,23:04:00,296.0,296.0,296.0,296.0,1
2013/5/6,23:05:00,296.0,296.0,296.0,296.0,1
2013/5/6,23:06:00,296.0,296.0,296.0,296.0,1
2013/5/6,23:08:00,296.0,296.0,296.0,296.0,1
2013/5/6,23:09:00,296.0,296.0,296.0,296.0,10
2013/5/6,23:12:00,295.9,296.0,295.9,296.0,2
2013/5/6,23:13:00,296.0,296.0,296.0,296.0,24
2013/5/6,23:14:00,296.0,296.0,296.0,296.0,26
2013/5/6,23:15:00,296.0,296.0,296.0,296.0,22
2013/5/6,23:16:00,296.0,296.0,296.0,296.0,11
2013/5/6,23:17:00,296.0,296.0,296.0,296.0,4
2013/5/6,23:31:00,296.0,296.0,296.0,296.0,5
2013/5/6,23:32:00,296.0,296.0,296.0,296.0,8
2013/5/6,23:33:00,296.0,296.0,296.0,296.0,1
2013/5/6,23:35:00,295.9,295.9,295.8,295.8,67
2013/5/6,23:39:00,295.9,295.9,295.9,295.9,6
2013/5/6,23:40:00,295.9,295.9,295.9,295.9,1
2013/5/6,23:45:00,296.0,296.0,296.0,296.0,1
2013/5/6,23:46:00,295.9,295.9,295.9,295.9,1
2013/5/6,23:48:00,296.0,296.0,296.0,296.0,1
2013/5/6,23:51:00,296.1,296.1,296.1,296.1,5
2013/5/6,23:52:00,296.1,296.1,296.1,296.1,3
2013/5/6,23:53:00,296.1,296.1,296.1,296.1,2
2013/5/6,23:54:00,296.1,296.1,296.1,296.1,2
2013/5/6,23:56:00,296.1,296.1,296.1,296.1,5
2013/5/6,23:57:00,296.1,296.1,296.1,296.1,2
2013/5/6,23:58:00,296.1,296.1,296.1,296.1,2
2013/5/7,00:01:00,296.1,296.1,296.1,296.1,9
2013/5/7,00:03:00,296.1,296.1,296.1,296.1,1
2013/5/7,00:04:00,296.0,296.0,296.0,296.0,8
2013/5/7,00:07:00,296.1,296.1,296.1,296.1,1
2013/5/7,00:11:00,296.2,296.2,296.2,296.2,4
2013/5/7,00:12:00,296.3,296.5,296.3,296.5,44
2013/5/7,00:13:00,296.4,296.4,296.4,296.4,3
2013/5/7,00:16:00,296.4,296.4,296.4,296.4,1
2013/5/7,00:17:00,296.4,296.4,296.4,296.4,4
2013/5/7,00:31:00,296.2,296.2,296.2,296.2,8
2013/5/7,00:37:00,296.2,296.2,296.2,296.2,3
2013/5/7,00:40:00,296.2,296.2,296.2,296.2,5
2013/5/7,00:41:00,296.2,296.2,296.2,296.2,1
2013/5/7,00:42:00,296.2,296.2,296.2,296.2,2
2013/5/7,00:52:00,296.2,296.2,296.2,296.2,1
2013/5/7,00:53:00,296.2,296.2,296.2,296.2,1
2013/5/7,00:54:00,296.2,296.2,296.1,296.1,6
2013/5/7,00:56:00,296.2,296.2,296.2,296.2,2
2013/5/7,00:59:00,296.2,296.2,296.2,296.2,31
2013/5/7,01:17:00,296.2,296.2,296.2,296.2,1
2013/5/7,01:19:00,296.2,296.2,296.2,296.2,3
2013/5/7,01:20:00,296.2,296.2,296.2,296.2,2
2013/5/7,01:25:00,296.2,296.2,296.2,296.2,23
2013/5/7,01:28:00,296.2,296.2,296.2,296.2,1
2013/5/7,01:30:00,296.3,296.3,296.3,296.3,19
2013/5/7,01:32:00,296.2,296.2,296.2,296.2,1
2013/5/7,01:37:00,296.3,296.3,296.3,296.3,5
2013/5/7,01:40:00,296.3,296.3,296.3,296.3,10
2013/5/7,01:41:00,296.3,296.3,296.3,296.3,1
2013/5/7,01:52:00,296.2,296.2,296.2,296.2,9
2013/5/7,01:54:00,296.2,296.2,296.2,296.2,10
2013/5/7,01:55:00,296.2,296.2,296.2,296.2,4
2013/5/7,01:56:00,296.2,296.2,296.2,296.2,1
2013/5/7,01:57:00,296.3,296.3,296.2,296.2,5
2013/5/7,01:58:00,296.3,296.3,296.3,296.3,17
2013/5/7,01:59:00,296.3,296.3,296.3,296.3,11
2013/5/7,02:00:00,296.4,296.4,296.4,296.4,27
2013/5/7,08:46:00,295.3,295.7,295.2,295.5,692
2013/5/7,08:47:00,295.5,295.5,295.2,295.3,215
2013/5/7,08:48:00,295.3,295.3,295.1,295.1,255
2013/5/7,08:49:00,295.2,295.2,295.1,295.2,68
2013/5/7,08:50:00,295.3,295.4,295.3,295.4,72
2013/5/7,08:51:00,295.4,295.5,295.4,295.4,277
2013/5/7,08:52:00,295.5,295.5,295.4,295.4,103
2013/5/7,08:53:00,295.4,295.4,295.4,295.4,7
2013/5/7,08:54:00,295.3,295.4,295.2,295.2,87
2013/5/7,08:55:00,295.3,295.3,295.2,295.3,6
2013/5/7,08:56:00,295.3,295.3,295.3,295.3,64
2013/5/7,08:57:00,295.3,295.4,295.3,295.4,42
2013/5/7,08:58:00,295.4,295.4,295.3,295.3,11
2013/5/7,08:59:00,295.4,295.4,295.3,295.4,37
2013/5/7,09:00:00,295.3,295.5,295.3,295.5,108
2013/5/7,09:01:00,295.5,295.5,295.2,295.4,562
2013/5/7,09:02:00,295.3,295.3,295.2,295.2,220
2013/5/7,09:03:00,295.3,295.4,295.3,295.4,213
2013/5/7,09:04:00,295.4,295.4,295.2,295.3,179
2013/5/7,09:05:00,295.3,295.3,295.0,295.1,352
2013/5/7,09:06:00,295.0,295.2,295.0,295.1,109
2013/5/7,09:07:00,295.1,295.2,295.0,295.0,138
2013/5/7,09:08:00,295.0,295.1,294.9,295.0,214
2013/5/7,09:09:00,294.9,295.0,294.8,295.0,154
2013/5/7,09:10:00,295.1,295.2,294.9,294.9,275
2013/5/7,09:11:00,294.9,295.0,294.8,295.0,127
2013/5/7,09:12:00,295.0,295.1,295.0,295.1,48
2013/5/7,09:13:00,295.0,295.1,294.9,295.1,97
2013/5/7,09:14:00,295.1,295.1,294.9,294.9,175
2013/5/7,09:15:00,294.9,295.0,294.8,294.9,82
2013/5/7,09:16:00,294.8,295.1,294.8,294.9,193
2013/5/7,09:17:00,295.0,295.0,294.8,294.8,138
2013/5/7,09:18:00,294.8,294.9,294.8,294.9,38
2013/5/7,09:19:00,294.8,294.9,294.8,294.8,36
2013/5/7,09:20:00,294.9,294.9,294.7,294.7,276
2013/5/7,09:21:00,294.8,294.8,294.6,294.7,220
2013/5/7,09:22:00,294.7,294.8,294.6,294.6,171
2013/5/7,09:23:00,294.6,294.6,294.5,294.6,365
2013/5/7,09:24:00,294.5,294.7,294.5,294.7,159
2013/5/7,09:25:00,294.7,294.8,294.7,294.7,251
2013/5/7,09:26:00,294.8,295.1,294.8,295.0,310
2013/5/7,09:27:00,295.1,295.2,295.0,295.2,234
2013/5/7,09:28:00,295.1,295.3,295.1,295.3,101
2013/5/7,09:29:00,295.3,295.3,295.1,295.1,145
2013/5/7,09:30:00,295.1,295.3,295.1,295.2,91
2013/5/7,09:31:00,295.2,295.4,295.2,295.3,220
2013/5/7,09:32:00,295.3,295.3,295.2,295.2,62
2013/5/7,09:33:00,295.3,295.5,295.3,295.3,120
2013/5/7,09:34:00,295.4,295.4,295.3,295.3,50
2013/5/7,09:35:00,295.4,295.4,295.4,295.4,159
2013/5/7,09:36:00,295.4,295.4,295.2,295.3,99
2013/5/7,09:37:00,295.3,295.3,295.1,295.2,257
2013/5/7,09:38:00,295.2,295.3,295.2,295.2,76
2013/5/7,09:39:00,295.3,295.3,295.2,295.3,210
2013/5/7,09:40:00,295.2,295.3,295.2,295.3,112
2013/5/7,09:41:00,295.3,295.4,295.3,295.3,148
2013/5/7,09:42:00,295.3,295.3,295.3,295.3,16
2013/5/7,09:43:00,295.3,295.4,295.3,295.3,78
2013/5/7,09:44:00,295.3,295.3,295.1,295.1,235
2013/5/7,09:45:00,295.2,295.2,295.1,295.1,106
2013/5/7,09:46:00,295.1,295.2,295.0,295.2,62
2013/5/7,09:47:00,295.2,295.2,295.0,295.0,98
2013/5/7,09:48:00,295.1,295.2,295.0,295.1,85
2013/5/7,09:49:00,295.1,295.1,295.1,295.1,62
2013/5/7,09:50:00,295.1,295.2,295.1,295.1,66
2013/5/7,09:51:00,295.2,295.2,295.0,295.0,129
2013/5/7,09:52:00,295.0,295.2,295.0,295.1,45
2013/5/7,09:53:00,295.1,295.2,295.1,295.1,131
2013/5/7,09:54:00,295.1,295.2,295.1,295.2,99
2013/5/7,09:55:00,295.2,295.3,295.2,295.3,131
2013/5/7,09:56:00,295.3,295.3,295.2,295.3,72
2013/5/7,09:57:00,295.3,295.5,295.2,295.5,359
2013/5/7,09:58:00,295.4,295.5,295.4,295.4,223
2013/5/7,09:59:00,295.3,295.4,295.3,295.4,152
2013/5/7,10:00:00,295.3,295.5,295.3,295.5,137
2013/5/7,10:01:00,295.4,295.5,295.4,295.4,104
2013/5/7,10:02:00,295.5,295.6,295.5,295.5,191
2013/5/7,10:03:00,295.6,295.6,295.5,295.5,192
2013/5/7,10:04:00,295.6,295.6,295.4,295.5,84
2013/5/7,10:05:00,295.5,295.5,295.5,295.5,115
2013/5/7,10:06:00,295.5,295.6,295.5,295.5,39
2013/5/7,10:07:00,295.6,295.7,295.5,295.7,419
2013/5/7,10:08:00,295.6,295.7,295.6,295.6,32
2013/5/7,10:09:00,295.7,295.8,295.6,295.6,133
2013/5/7,10:10:00,295.6,295.7,295.6,295.7,119
2013/5/7,10:11:00,295.8,295.8,295.6,295.6,59
2013/5/7,10:12:00,295.6,295.7,295.6,295.7,68
2013/5/7,10:13:00,295.7,295.7,295.5,295.6,160
2013/5/7,10:14:00,295.6,295.6,295.5,295.6,59
2013/5/7,10:15:00,295.6,295.6,295.5,295.6,80
2013/5/7,10:16:00,295.6,295.6,295.6,295.6,100
2013/5/7,10:17:00,295.6,295.7,295.6,295.6,22
2013/5/7,10:18:00,295.6,295.7,295.6,295.6,47
2013/5/7,10:19:00,295.6,295.7,295.6,295.7,30
2013/5/7,10:20:00,295.6,295.6,295.6,295.6,4
2013/5/7,10:21:00,295.6,295.7,295.6,295.7,52
2013/5/7,10:22:00,295.6,295.6,295.5,295.5,82
2013/5/7,10:23:00,295.5,295.6,295.5,295.5,19
2013/5/7,10:24:00,295.6,295.6,295.5,295.5,23
2013/5/7,10:25:00,295.5,295.6,295.5,295.6,44
2013/5/7,10:26:00,295.5,295.6,295.5,295.5,13
2013/5/7,10:27:00,295.6,295.6,295.5,295.5,25
2013/5/7,10:28:00,295.6,295.7,295.5,295.5,108
2013/5/7,10:29:00,295.6,295.6,295.5,295.5,14
2013/5/7,10:30:00,295.6,295.7,295.6,295.6,45
2013/5/7,10:31:00,295.7,295.8,295.6,295.8,139
2013/5/7,10:32:00,295.7,295.8,295.7,295.8,58
2013/5/7,10:33:00,295.7,295.8,295.6,295.6,88
2013/5/7,10:34:00,295.6,295.7,295.5,295.6,108
2013/5/7,10:35:00,295.6,295.7,295.6,295.7,26
2013/5/7,10:36:00,295.7,295.8,295.6,295.7,96
2013/5/7,10:37:00,295.7,295.7,295.7,295.7,38
2013/5/7,10:38:00,295.8,295.8,295.7,295.7,54
2013/5/7,10:39:00,295.7,295.7,295.6,295.6,158
2013/5/7,10:40:00,295.5,295.6,295.5,295.5,104
2013/5/7,10:41:00,295.6,295.7,295.6,295.7,30
2013/5/7,10:42:00,295.6,295.6,295.5,295.6,85
2013/5/7,10:43:00,295.5,295.6,295.5,295.5,58
2013/5/7,10:44:00,295.6,295.6,295.5,295.6,16
2013/5/7,10:45:00,295.6,295.6,295.6,295.6,28
2013/5/7,10:46:00,295.6,295.6,295.5,295.6,25
2013/5/7,10:47:00,295.6,295.6,295.6,295.6,75
2013/5/7,10:48:00,295.6,295.6,295.5,295.6,20
2013/5/7,10:49:00,295.5,295.6,295.5,295.5,21
2013/5/7,10:50:00,295.5,295.6,295.5,295.6,70
2013/5/7,10:51:00,295.6,295.6,295.5,295.6,98
2013/5/7,10:52:00,295.5,295.6,295.5,295.5,45
2013/5/7,10:53:00,295.5,295.5,295.5,295.5,39
2013/5/7,10:54:00,295.5,295.6,295.5,295.6,11
2013/5/7,10:55:00,295.6,295.6,295.5,295.5,48
2013/5/7,10:56:00,295.5,295.5,295.4,295.5,74
2013/5/7,10:57:00,295.4,295.5,295.4,295.5,32
2013/5/7,10:58:00,295.5,295.6,295.5,295.6,29
2013/5/7,10:59:00,295.6,295.7,295.5,295.7,92
2013/5/7,11:00:00,295.6,295.6,295.5,295.6,78
2013/5/7,11:01:00,295.6,295.7,295.6,295.6,75
2013/5/7,11:02:00,295.6,295.6,295.6,295.6,53
2013/5/7,11:03:00,295.7,295.7,295.6,295.7,16
2013/5/7,11:04:00,295.7,295.7,295.7,295.7,24
2013/5/7,11:05:00,295.7,295.7,295.6,295.6,52
2013/5/7,11:06:00,295.6,295.7,295.6,295.6,92
2013/5/7,11:07:00,295.6,295.7,295.6,295.6,37
2013/5/7,11:08:00,295.6,295.7,295.6,295.6,204
2013/5/7,11:09:00,295.5,295.5,295.5,295.5,2
2013/5/7,11:10:00,295.6,295.6,295.5,295.6,29
2013/5/7,11:11:00,295.5,295.6,295.5,295.6,89
2013/5/7,11:12:00,295.6,295.7,295.6,295.6,29
2013/5/7,11:13:00,295.7,295.7,295.6,295.7,42
2013/5/7,11:14:00,295.7,295.7,295.6,295.7,45
2013/5/7,11:15:00,295.6,295.7,295.6,295.6,170
2013/5/7,11:16:00,295.6,295.6,295.6,295.6,23
2013/5/7,11:17:00,295.6,295.7,295.6,295.6,90
2013/5/7,11:18:00,295.5,295.6,295.5,295.6,38
2013/5/7,11:19:00,295.7,295.7,295.6,295.7,26
2013/5/7,11:20:00,295.7,295.7,295.6,295.7,19
2013/5/7,11:21:00,295.6,295.7,295.6,295.6,26
2013/5/7,11:22:00,295.7,295.7,295.6,295.7,33
2013/5/7,11:23:00,295.7,295.8,295.7,295.7,117
2013/5/7,11:24:00,295.7,295.8,295.6,295.7,47
2013/5/7,11:25:00,295.7,295.8,295.7,295.8,34
2013/5/7,11:26:00,295.8,295.8,295.7,295.7,95
2013/5/7,11:27:00,295.8,295.8,295.8,295.8,60
2013/5/7,11:28:00,295.7,295.8,295.7,295.7,28
2013/5/7,11:29:00,295.7,295.8,295.7,295.7,49
2013/5/7,11:30:00,295.7,295.7,295.7,295.7,15
2013/5/7,11:31:00,295.7,295.8,295.7,295.8,27
2013/5/7,11:32:00,295.7,295.8,295.7,295.7,16
2013/5/7,11:33:00,295.7,295.8,295.7,295.8,44
2013/5/7,11:34:00,295.7,295.8,295.7,295.7,27
2013/5/7,11:35:00,295.7,295.8,295.7,295.7,52
2013/5/7,11:36:00,295.8,295.8,295.7,295.7,49
2013/5/7,11:37:00,295.7,295.8,295.7,295.7,26
2013/5/7,11:38:00,295.8,295.8,295.7,295.8,16
2013/5/7,11:39:00,295.7,295.8,295.7,295.8,37
2013/5/7,11:40:00,295.7,295.7,295.6,295.7,46
2013/5/7,11:41:00,295.6,295.7,295.6,295.6,41
2013/5/7,11:42:00,295.7,295.7,295.6,295.6,84
2013/5/7,11:43:00,295.7,295.8,295.7,295.7,10
2013/5/7,11:44:00,295.8,295.8,295.7,295.8,146
2013/5/7,11:45:00,295.8,295.9,295.8,295.9,28
2013/5/7,11:46:00,295.9,296.1,295.9,295.9,327
2013/5/7,11:47:00,296.0,296.0,295.9,296.0,45
2013/5/7,11:48:00,296.0,296.0,295.8,295.8,105
2013/5/7,11:49:00,295.9,295.9,295.8,295.8,55
2013/5/7,11:50:00,295.8,295.8,295.8,295.8,30
2013/5/7,11:51:00,295.8,295.9,295.8,295.9,17
2013/5/7,11:52:00,295.9,295.9,295.8,295.9,53
2013/5/7,11:53:00,295.9,295.9,295.8,295.8,57
2013/5/7,11:54:00,295.8,295.8,295.7,295.8,69
2013/5/7,11:55:00,295.8,295.8,295.8,295.8,148
2013/5/7,11:56:00,295.8,295.9,295.8,295.9,92
2013/5/7,11:57:00,295.9,295.9,295.8,295.9,59
2013/5/7,11:58:00,295.9,295.9,295.9,295.9,9
2013/5/7,11:59:00,295.8,295.9,295.8,295.9,52
2013/5/7,12:00:00,295.9,296.0,295.9,296.0,116
2013/5/7,12:01:00,295.9,296.0,295.9,295.9,127
2013/5/7,12:02:00,295.9,296.0,295.9,295.9,43
2013/5/7,12:03:00,296.0,296.0,295.9,295.9,22
2013/5/7,12:04:00,296.0,296.2,296.0,296.2,378
2013/5/7,12:05:00,296.1,296.4,296.1,296.3,193
2013/5/7,12:06:00,296.4,296.5,296.3,296.4,237
2013/5/7,12:07:00,296.3,296.4,296.2,296.3,52
2013/5/7,12:08:00,296.3,296.3,296.2,296.2,14
2013/5/7,12:09:00,296.3,296.3,296.2,296.2,101
2013/5/7,12:10:00,296.2,296.2,296.2,296.2,81
2013/5/7,12:11:00,296.2,296.2,296.2,296.2,46
2013/5/7,12:12:00,296.2,296.3,296.2,296.2,17
2013/5/7,12:13:00,296.2,296.3,296.1,296.2,40
2013/5/7,12:14:00,296.2,296.2,296.1,296.1,73
2013/5/7,12:15:00,296.1,296.1,296.0,296.1,71
2013/5/7,12:16:00,296.1,296.2,296.1,296.2,28
2013/5/7,12:17:00,296.1,296.2,296.1,296.1,88
2013/5/7,12:18:00,296.1,296.1,296.0,296.0,51
2013/5/7,12:19:00,296.1,296.2,296.1,296.2,39
2013/5/7,12:20:00,296.1,296.1,296.0,296.1,133
2013/5/7,12:21:00,296.0,296.0,296.0,296.0,55
2013/5/7,12:22:00,296.0,296.1,295.9,296.0,39
2013/5/7,12:23:00,295.9,295.9,295.9,295.9,43
2013/5/7,12:24:00,296.0,296.0,295.9,295.9,45
2013/5/7,12:25:00,295.9,296.0,295.9,295.9,75
2013/5/7,12:26:00,295.9,295.9,295.8,295.9,132
2013/5/7,12:27:00,295.9,296.0,295.9,296.0,147
2013/5/7,12:28:00,296.1,296.1,296.1,296.1,23
2013/5/7,12:29:00,296.0,296.1,296.0,296.0,142
2013/5/7,12:30:00,296.0,296.0,295.9,295.9,20
2013/5/7,12:31:00,296.0,296.1,295.9,296.1,68
2013/5/7,12:32:00,296.1,296.1,296.0,296.1,37
2013/5/7,12:33:00,296.1,296.1,296.1,296.1,29
2013/5/7,12:34:00,296.1,296.2,296.1,296.2,84
2013/5/7,12:35:00,296.1,296.1,296.0,296.0,152
2013/5/7,12:36:00,296.0,296.0,295.9,296.0,23
2013/5/7,12:37:00,296.0,296.1,295.9,295.9,60
2013/5/7,12:38:00,296.0,296.0,295.9,295.9,28
2013/5/7,12:39:00,296.0,296.0,295.9,296.0,41
2013/5/7,12:40:00,296.1,296.1,295.9,296.0,49
2013/5/7,12:41:00,296.1,296.1,296.0,296.0,19
2013/5/7,12:42:00,296.1,296.1,295.9,296.1,79
2013/5/7,12:43:00,296.0,296.1,295.9,296.0,34
2013/5/7,12:44:00,296.0,296.0,296.0,296.0,24
2013/5/7,12:45:00,296.0,296.1,295.9,295.9,67
2013/5/7,12:46:00,296.0,296.1,296.0,296.0,54
2013/5/7,12:47:00,296.1,296.1,296.0,296.1,40
2013/5/7,12:48:00,296.1,296.1,296.0,296.1,26
2013/5/7,12:49:00,296.0,296.1,295.9,295.9,122
2013/5/7,12:50:00,296.0,296.1,295.9,296.1,92
2013/5/7,12:51:00,296.0,296.1,295.9,295.9,99
2013/5/7,12:52:00,295.9,296.0,295.8,295.8,67
2013/5/7,12:53:00,295.8,296.0,295.8,295.9,65
2013/5/7,12:54:00,295.9,296.0,295.9,295.9,35
2013/5/7,12:55:00,295.9,296.0,295.9,296.0,165
2013/5/7,12:56:00,296.0,296.0,295.9,295.9,89
2013/5/7,12:57:00,296.0,296.0,295.9,295.9,59
2013/5/7,12:58:00,295.9,296.0,295.9,296.0,30
2013/5/7,12:59:00,296.0,296.0,295.9,296.0,17
2013/5/7,13:00:00,296.0,296.0,295.8,295.9,194
2013/5/7,13:01:00,295.9,295.9,295.8,295.9,43
2013/5/7,13:02:00,295.9,295.9,295.8,295.9,69
2013/5/7,13:03:00,296.0,296.0,295.8,295.9,79
2013/5/7,13:04:00,295.9,296.0,295.9,296.0,69
2013/5/7,13:05:00,296.0,296.0,295.9,295.9,119
2013/5/7,13:06:00,295.9,296.0,295.9,296.0,61
2013/5/7,13:07:00,296.0,296.1,295.9,295.9,157
2013/5/7,13:08:00,296.0,296.0,296.0,296.0,56
2013/5/7,13:09:00,296.1,296.1,295.9,296.0,33
2013/5/7,13:10:00,296.0,296.0,295.9,296.0,38
2013/5/7,13:11:00,295.9,295.9,295.7,295.8,244
2013/5/7,13:12:00,295.7,295.9,295.7,295.9,79
2013/5/7,13:13:00,295.9,295.9,295.8,295.9,141
2013/5/7,13:14:00,295.9,295.9,295.8,295.9,55
2013/5/7,13:15:00,295.9,295.9,295.7,295.8,102
2013/5/7,13:16:00,295.7,296.0,295.7,295.9,76
2013/5/7,13:17:00,295.9,295.9,295.8,295.9,51
2013/5/7,13:18:00,295.9,296.0,295.8,296.0,61
2013/5/7,13:19:00,295.9,296.0,295.8,296.0,32
2013/5/7,13:20:00,295.9,296.0,295.9,296.0,194
2013/5/7,13:21:00,295.9,296.0,295.9,296.0,48
2013/5/7,13:22:00,296.0,296.1,295.9,296.0,103
2013/5/7,13:23:00,296.0,296.0,295.9,296.0,81
2013/5/7,13:24:00,296.0,296.1,295.9,295.9,68
2013/5/7,13:25:00,295.9,296.0,295.8,295.8,64
2013/5/7,13:26:00,295.8,296.0,295.8,295.9,239
2013/5/7,13:27:00,295.9,296.0,295.8,295.9,34
2013/5/7,13:28:00,295.9,296.0,295.9,296.0,54
2013/5/7,13:29:00,295.9,296.1,295.9,296.1,135
2013/5/7,13:30:00,296.0,296.1,295.9,296.0,677
2013/5/7,13:31:00,295.9,296.0,295.6,295.7,1054
2013/5/7,13:32:00,295.7,295.7,295.6,295.6,98
2013/5/7,13:33:00,295.6,295.7,295.6,295.6,47
2013/5/7,13:34:00,295.7,295.8,295.6,295.7,334
2013/5/7,13:35:00,295.8,295.8,295.7,295.7,111
2013/5/7,13:36:00,295.8,295.8,295.6,295.7,212
2013/5/7,13:37:00,295.7,295.7,295.6,295.7,66
2013/5/7,13:38:00,295.7,295.7,295.5,295.6,240
2013/5/7,13:39:00,295.6,295.6,295.5,295.6,118
2013/5/7,13:40:00,295.7,295.7,295.7,295.7,103
2013/5/7,13:41:00,295.8,295.8,295.6,295.6,105
2013/5/7,13:42:00,295.6,295.7,295.6,295.6,43
2013/5/7,13:43:00,295.7,295.7,295.6,295.7,87
2013/5/7,13:44:00,295.7,295.7,295.6,295.6,146
2013/5/7,13:45:00,295.7,295.7,295.6,295.7,73
2013/5/7,14:35:00,295.7,295.7,295.7,295.7,42
2013/5/7,14:36:00,295.7,295.8,295.7,295.8,24
2013/5/7,14:37:00,295.9,295.9,295.8,295.8,29
2013/5/7,14:38:00,295.8,295.8,295.8,295.8,1
2013/5/7,14:41:00,295.8,295.8,295.8,295.8,22
2013/5/7,14:42:00,295.9,295.9,295.9,295.9,4
2013/5/7,14:43:00,295.9,295.9,295.9,295.9,10
2013/5/7,14:45:00,295.9,295.9,295.9,295.9,20
2013/5/7,14:47:00,295.8,295.8,295.8,295.8,31
2013/5/7,14:49:00,295.8,295.8,295.8,295.8,6
2013/5/7,14:51:00,295.8,295.8,295.8,295.8,9
2013/5/7,14:52:00,295.7,295.7,295.7,295.7,1
2013/5/7,14:53:00,295.8,295.8,295.8,295.8,3
2013/5/7,14:56:00,295.7,295.7,295.7,295.7,1
2013/5/7,14:57:00,295.7,295.7,295.7,295.7,2
2013/5/7,14:58:00,295.8,295.8,295.8,295.8,1
2013/5/7,14:59:00,295.7,295.7,295.7,295.7,7
2013/5/7,15:00:00,295.8,295.8,295.8,295.8,1
2013/5/7,15:02:00,295.7,295.7,295.7,295.7,5
2013/5/7,15:08:00,295.8,295.8,295.8,295.8,15
2013/5/7,15:09:00,295.9,295.9,295.9,295.9,1
2013/5/7,15:10:00,295.9,295.9,295.8,295.8,3
2013/5/7,15:11:00,295.9,295.9,295.9,295.9,1
2013/5/7,15:12:00,295.9,295.9,295.9,295.9,1
2013/5/7,15:13:00,295.9,295.9,295.9,295.9,5
2013/5/7,15:14:00,295.9,295.9,295.9,295.9,36
2013/5/7,15:16:00,295.9,295.9,295.9,295.9,10
2013/5/7,15:17:00,295.9,295.9,295.9,295.9,10
2013/5/7,15:18:00,295.9,295.9,295.9,295.9,5
2013/5/7,15:19:00,295.9,295.9,295.9,295.9,17
2013/5/7,15:20:00,295.9,296.0,295.9,296.0,9
2013/5/7,15:21:00,296.0,296.0,296.0,296.0,19
2013/5/7,15:22:00,296.0,296.1,296.0,296.1,20
2013/5/7,15:23:00,296.0,296.0,296.0,296.0,11
2013/5/7,15:24:00,296.0,296.0,296.0,296.0,2
2013/5/7,15:25:00,296.0,296.0,295.9,295.9,10
2013/5/7,15:26:00,296.0,296.0,296.0,296.0,5
2013/5/7,15:27:00,296.0,296.0,296.0,296.0,8
2013/5/7,15:28:00,296.0,296.1,296.0,296.1,8
2013/5/7,15:32:00,296.0,296.0,296.0,296.0,9
2013/5/7,15:33:00,296.0,296.0,296.0,296.0,4
2013/5/7,15:35:00,296.0,296.0,296.0,296.0,9
2013/5/7,15:38:00,296.1,296.1,296.1,296.1,33
2013/5/7,15:39:00,296.1,296.1,296.1,296.1,10
2013/5/7,15:40:00,296.1,296.1,296.1,296.1,11
2013/5/7,15:43:00,296.1,296.1,296.1,296.1,6
2013/5/7,15:46:00,296.0,296.0,296.0,296.0,45
2013/5/7,15:48:00,296.0,296.0,296.0,296.0,20
2013/5/7,15:49:00,296.0,296.0,296.0,296.0,1
2013/5/7,15:50:00,295.9,295.9,295.9,295.9,6
2013/5/7,15:54:00,296.0,296.0,296.0,296.0,31
2013/5/7,15:55:00,296.0,296.0,296.0,296.0,9
2013/5/7,15:57:00,296.1,296.1,296.1,296.1,2
2013/5/7,15:58:00,296.1,296.1,296.1,296.1,2
2013/5/7,16:00:00,296.1,296.1,296.1,296.1,11
2013/5/7,16:02:00,296.1,296.1,296.1,296.1,8
2013/5/7,16:04:00,296.1,296.1,296.1,296.1,1
2013/5/7,16:05:00,296.2,296.2,296.2,296.2,1
2013/5/7,16:07:00,296.2,296.3,296.2,296.3,57
2013/5/7,16:08:00,296.3,296.3,296.3,296.3,25
2013/5/7,16:09:00,296.3,296.3,296.3,296.3,23
2013/5/7,16:10:00,296.3,296.4,296.3,296.4,10
2013/5/7,16:11:00,296.3,296.3,296.3,296.3,1
2013/5/7,16:12:00,296.3,296.3,296.3,296.3,1
2013/5/7,16:13:00,296.3,296.3,296.3,296.3,27
2013/5/7,16:14:00,296.3,296.3,296.3,296.3,2
2013/5/7,16:15:00,296.3,296.3,296.2,296.2,26
2013/5/7,16:17:00,296.2,296.2,296.2,296.2,5
2013/5/7,16:18:00,296.2,296.2,296.2,296.2,9
2013/5/7,16:19:00,296.1,296.1,296.1,296.1,10
2013/5/7,16:20:00,296.1,296.1,296.1,296.1,4
2013/5/7,16:21:00,296.1,296.1,296.1,296.1,4
2013/5/7,16:22:00,296.2,296.2,296.2,296.2,9
2013/5/7,16:25:00,296.2,296.2,296.2,296.2,1
2013/5/7,16:28:00,296.2,296.2,296.2,296.2,1
2013/5/7,16:29:00,296.2,296.2,296.2,296.2,1
2013/5/7,16:35:00,296.2,296.2,296.2,296.2,2
2013/5/7,16:43:00,296.1,296.1,296.1,296.1,22
2013/5/7,16:44:00,296.1,296.1,296.1,296.1,1
2013/5/7,16:47:00,296.0,296.0,296.0,296.0,50
2013/5/7,16:51:00,296.1,296.1,296.1,296.1,56
2013/5/7,16:52:00,296.1,296.1,296.1,296.1,6
2013/5/7,16:53:00,296.1,296.1,296.1,296.1,2
2013/5/7,16:55:00,296.1,296.1,296.1,296.1,2
2013/5/7,16:56:00,296.1,296.1,296.1,296.1,2
2013/5/7,16:57:00,296.1,296.1,296.1,296.1,4
2013/5/7,17:01:00,296.1,296.1,296.1,296.1,10
2013/5/7,17:02:00,296.1,296.1,296.1,296.1,20
2013/5/7,17:03:00,296.1,296.1,296.0,296.0,8
2013/5/7,17:05:00,296.1,296.1,296.1,296.1,9
2013/5/7,17:06:00,296.1,296.1,296.1,296.1,12
2013/5/7,17:07:00,296.2,296.2,296.2,296.2,5
2013/5/7,17:13:00,296.1,296.1,296.1,296.1,2
2013/5/7,17:19:00,296.2,296.2,296.2,296.2,1
2013/5/7,17:21:00,296.2,296.2,296.2,296.2,2
2013/5/7,17:22:00,296.3,296.3,296.3,296.3,7
2013/5/7,17:23:00,296.3,296.3,296.3,296.3,2
2013/5/7,17:26:00,296.3,296.3,296.3,296.3,13
2013/5/7,17:34:00,296.3,296.3,296.2,296.2,5
2013/5/7,17:47:00,296.3,296.3,296.3,296.3,5
2013/5/7,17:48:00,296.3,296.3,296.3,296.3,23
2013/5/7,18:01:00,296.3,296.3,296.3,296.3,1
2013/5/7,18:05:00,296.3,296.3,296.3,296.3,20
2013/5/7,18:08:00,296.4,296.4,296.4,296.4,4
2013/5/7,18:09:00,296.4,296.4,296.4,296.4,13
2013/5/7,18:18:00,296.4,296.4,296.4,296.4,1
2013/5/7,18:21:00,296.5,296.5,296.5,296.5,2
2013/5/7,18:22:00,296.5,296.5,296.5,296.5,4
2013/5/7,18:23:00,296.5,296.5,296.5,296.5,1
2013/5/7,18:24:00,296.5,296.5,296.5,296.5,38
2013/5/7,18:25:00,296.4,296.5,296.4,296.5,6
2013/5/7,18:26:00,296.5,296.5,296.5,296.5,5
2013/5/7,18:27:00,296.4,296.4,296.4,296.4,23
2013/5/7,18:28:00,296.4,296.4,296.4,296.4,3
2013/5/7,18:30:00,296.3,296.3,296.3,296.3,18
2013/5/7,18:31:00,296.3,296.3,296.3,296.3,1
2013/5/7,18:32:00,296.3,296.3,296.3,296.3,7
2013/5/7,18:33:00,296.4,296.4,296.4,296.4,3
2013/5/7,18:34:00,296.4,296.4,296.4,296.4,2
2013/5/7,18:36:00,296.5,296.5,296.5,296.5,3
2013/5/7,18:38:00,296.5,296.5,296.5,296.5,1
2013/5/7,18:40:00,296.5,296.5,296.5,296.5,7
2013/5/7,18:41:00,296.5,296.5,296.5,296.5,2
2013/5/7,18:42:00,296.5,296.5,296.5,296.5,3
2013/5/7,18:43:00,296.5,296.5,296.5,296.5,1
2013/5/7,18:44:00,296.5,296.5,296.5,296.5,6
2013/5/7,18:46:00,296.5,296.6,296.5,296.6,5
2013/5/7,18:48:00,296.6,296.6,296.6,296.6,1
2013/5/7,18:49:00,296.5,296.5,296.5,296.5,6
2013/5/7,18:54:00,296.5,296.5,296.5,296.5,2
2013/5/7,18:55:00,296.6,296.6,296.6,296.6,52
2013/5/7,18:59:00,296.5,296.5,296.5,296.5,2
2013/5/7,19:01:00,296.5,296.7,296.5,296.7,41
2013/5/7,19:05:00,296.7,296.7,296.7,296.7,1
2013/5/7,19:08:00,296.6,296.6,296.6,296.6,1
2013/5/7,19:09:00,296.6,296.7,296.6,296.7,36
2013/5/7,19:10:00,296.7,296.7,296.7,296.7,1
2013/5/7,19:11:00,296.8,296.8,296.8,296.8,55
2013/5/7,19:12:00,296.8,296.8,296.8,296.8,2
2013/5/7,19:14:00,296.8,296.8,296.8,296.8,20
2013/5/7,19:16:00,296.7,296.7,296.7,296.7,22
2013/5/7,19:18:00,296.6,296.6,296.6,296.6,3
2013/5/7,19:19:00,296.7,296.8,296.7,296.7,3
2013/5/7,19:20:00,296.7,296.8,296.7,296.8,5
2013/5/7,19:21:00,296.8,296.8,296.8,296.8,4
2013/5/7,19:22:00,296.8,296.8,296.8,296.8,3
2013/5/7,19:25:00,296.7,296.7,296.6,296.6,7
2013/5/7,19:35:00,296.7,296.7,296.7,296.7,2
2013/5/7,19:36:00,296.6,296.6,296.6,296.6,6
2013/5/7,19:37:00,296.6,296.6,296.6,296.6,1
2013/5/7,19:38:00,296.6,296.6,296.6,296.6,1
2013/5/7,19:42:00,296.7,296.7,296.7,296.7,3
2013/5/7,19:44:00,296.7,296.7,296.7,296.7,4
2013/5/7,19:49:00,296.8,296.8,296.8,296.8,4
2013/5/7,19:51:00,296.8,296.8,296.8,296.8,2
2013/5/7,20:09:00,296.7,296.7,296.7,296.7,12
2013/5/7,20:10:00,296.7,296.7,296.7,296.7,1
2013/5/7,20:11:00,296.7,296.7,296.7,296.7,5
2013/5/7,20:17:00,296.7,296.7,296.7,296.7,10
2013/5/7,20:19:00,296.7,296.7,296.7,296.7,12
2013/5/7,20:20:00,296.7,296.7,296.7,296.7,1
2013/5/7,20:21:00,296.8,296.8,296.8,296.8,2
2013/5/7,20:23:00,296.8,296.8,296.8,296.8,11
2013/5/7,20:24:00,296.8,296.8,296.8,296.8,11
2013/5/7,20:31:00,296.8,296.9,296.8,296.9,3
2013/5/7,20:33:00,296.8,296.8,296.8,296.8,1
2013/5/7,20:34:00,296.9,296.9,296.9,296.9,2
2013/5/7,20:35:00,296.8,296.8,296.8,296.8,1
2013/5/7,20:36:00,296.8,296.8,296.8,296.8,1
2013/5/7,20:37:00,296.8,296.8,296.8,296.8,16
2013/5/7,20:39:00,296.8,296.8,296.8,296.8,1
2013/5/7,20:41:00,296.8,296.8,296.8,296.8,1
2013/5/7,20:42:00,296.9,296.9,296.9,296.9,2
2013/5/7,20:45:00,296.9,296.9,296.9,296.9,2
2013/5/7,20:48:00,296.8,296.8,296.8,296.8,2
2013/5/7,20:50:00,296.8,296.8,296.8,296.8,1
2013/5/7,20:51:00,296.7,296.7,296.6,296.6,11
2013/5/7,20:54:00,296.6,296.6,296.6,296.6,1
2013/5/7,20:55:00,296.6,296.6,296.6,296.6,13
2013/5/7,20:56:00,296.6,296.6,296.6,296.6,3
2013/5/7,20:58:00,296.6,296.6,296.6,296.6,1
2013/5/7,21:02:00,296.6,296.6,296.6,296.6,1
2013/5/7,21:11:00,296.7,296.7,296.7,296.7,3
2013/5/7,21:13:00,296.6,296.6,296.6,296.6,1
2013/5/7,21:14:00,296.6,296.6,296.6,296.6,2
2013/5/7,21:24:00,296.7,296.7,296.7,296.7,3
2013/5/7,21:27:00,296.7,296.7,296.7,296.7,12
2013/5/7,21:28:00,296.7,296.7,296.7,296.7,5
2013/5/7,21:29:00,296.7,296.7,296.7,296.7,1
2013/5/7,21:30:00,296.7,296.7,296.7,296.7,4
2013/5/7,21:31:00,296.7,296.7,296.6,296.6,17
2013/5/7,21:32:00,296.6,296.7,296.6,296.7,14
2013/5/7,21:33:00,296.7,296.7,296.7,296.7,18
2013/5/7,21:34:00,296.6,296.6,296.6,296.6,5
2013/5/7,21:35:00,296.7,296.8,296.7,296.8,22
2013/5/7,21:36:00,296.8,296.8,296.7,296.8,14
2013/5/7,21:37:00,296.9,296.9,296.8,296.8,8
2013/5/7,21:38:00,296.8,296.8,296.8,296.8,16
2013/5/7,21:39:00,296.8,296.8,296.8,296.8,1
2013/5/7,21:40:00,296.9,296.9,296.9,296.9,26
2013/5/7,21:41:00,296.8,296.8,296.8,296.8,12
2013/5/7,21:43:00,296.8,296.8,296.8,296.8,15
2013/5/7,21:44:00,296.7,296.7,296.7,296.7,15
2013/5/7,21:45:00,296.7,296.7,296.7,296.7,6
2013/5/7,21:47:00,296.7,296.7,296.7,296.7,2
2013/5/7,21:50:00,296.8,296.8,296.8,296.8,3
2013/5/7,21:51:00,296.7,296.8,296.7,296.8,15
2013/5/7,21:52:00,296.9,296.9,296.9,296.9,2
2013/5/7,21:54:00,296.8,296.8,296.8,296.8,12
2013/5/7,21:55:00,296.8,296.8,296.7,296.7,9
2013/5/7,21:56:00,296.8,296.8,296.8,296.8,1
2013/5/7,21:57:00,296.8,296.8,296.8,296.8,1
2013/5/7,21:58:00,296.8,296.8,296.8,296.8,8
2013/5/7,22:00:00,296.8,296.8,296.8,296.8,3
2013/5/7,22:01:00,296.9,296.9,296.9,296.9,14
2013/5/7,22:02:00,296.9,296.9,296.9,296.9,1
2013/5/7,22:03:00,296.9,296.9,296.9,296.9,12
2013/5/7,22:04:00,296.9,296.9,296.9,296.9,1
2013/5/7,22:05:00,296.8,296.8,296.8,296.8,32
2013/5/7,22:06:00,296.8,296.8,296.7,296.8,8
2013/5/7,22:07:00,296.8,296.8,296.7,296.8,13
2013/5/7,22:08:00,296.8,296.8,296.8,296.8,3
2013/5/7,22:09:00,296.7,296.7,296.5,296.5,98
2013/5/7,22:10:00,296.6,296.6,296.5,296.5,24
2013/5/7,22:11:00,296.5,296.5,296.5,296.5,1
2013/5/7,22:12:00,296.4,296.4,296.3,296.3,61
2013/5/7,22:13:00,296.3,296.3,296.2,296.2,36
2013/5/7,22:14:00,296.2,296.2,296.2,296.2,6
2013/5/7,22:15:00,296.2,296.2,296.1,296.1,7
2013/5/7,22:16:00,296.1,296.2,296.0,296.0,38
2013/5/7,22:17:00,296.0,296.1,296.0,296.0,30
2013/5/7,22:18:00,296.1,296.1,296.1,296.1,4
2013/5/7,22:19:00,296.2,296.2,296.1,296.1,23
2013/5/7,22:20:00,296.0,296.1,296.0,296.0,11
2013/5/7,22:21:00,296.1,296.1,296.0,296.0,2
2013/5/7,22:22:00,296.0,296.1,296.0,296.1,7
2013/5/7,22:23:00,296.1,296.1,296.1,296.1,15
2013/5/7,22:24:00,296.1,296.1,296.1,296.1,8
2013/5/7,22:26:00,296.2,296.2,296.2,296.2,10
2013/5/7,22:27:00,296.2,296.2,296.2,296.2,2
2013/5/7,22:28:00,296.2,296.2,296.2,296.2,2
2013/5/7,22:29:00,296.2,296.2,296.1,296.1,2
2013/5/7,22:31:00,296.2,296.2,296.2,296.2,1
2013/5/7,22:33:00,296.2,296.2,296.2,296.2,1
2013/5/7,22:34:00,296.2,296.2,296.2,296.2,10
2013/5/7,22:39:00,296.2,296.2,296.2,296.2,4
2013/5/7,22:40:00,296.2,296.2,296.2,296.2,1
2013/5/7,22:41:00,296.2,296.2,296.1,296.1,2
2013/5/7,22:46:00,296.2,296.2,296.2,296.2,1
2013/5/7,22:47:00,296.3,296.4,296.3,296.4,58
2013/5/7,22:48:00,296.4,296.4,296.4,296.4,1
2013/5/7,22:50:00,296.4,296.4,296.4,296.4,4
2013/5/7,22:51:00,296.4,296.4,296.4,296.4,1
2013/5/7,22:52:00,296.5,296.5,296.5,296.5,1
2013/5/7,22:53:00,296.4,296.4,296.4,296.4,1
2013/5/7,22:55:00,296.3,296.3,296.2,296.3,11
2013/5/7,22:56:00,296.4,296.4,296.4,296.4,5
2013/5/7,22:57:00,296.4,296.4,296.4,296.4,1
2013/5/7,22:58:00,296.4,296.4,296.4,296.4,1
2013/5/7,22:59:00,296.4,296.4,296.4,296.4,1
2013/5/7,23:00:00,296.4,296.4,296.4,296.4,5
2013/5/7,23:01:00,296.4,296.4,296.4,296.4,1
2013/5/7,23:02:00,296.5,296.5,296.5,296.5,51
2013/5/7,23:04:00,296.5,296.5,296.5,296.5,5
2013/5/7,23:05:00,296.5,296.5,296.5,296.5,7
2013/5/7,23:07:00,296.5,296.5,296.5,296.5,1
2013/5/7,23:08:00,296.5,296.5,296.5,296.5,1
2013/5/7,23:11:00,296.6,296.8,296.6,296.8,98
2013/5/7,23:12:00,296.8,296.8,296.8,296.8,43
2013/5/7,23:13:00,296.8,296.8,296.7,296.7,13
2013/5/7,23:17:00,296.7,296.8,296.7,296.7,8
2013/5/7,23:18:00,296.7,296.8,296.7,296.7,8
2013/5/7,23:19:00,296.8,296.8,296.7,296.7,4
2013/5/7,23:20:00,296.7,296.8,296.7,296.8,8
2013/5/7,23:21:00,296.8,296.8,296.8,296.8,5
2013/5/7,23:30:00,296.7,296.7,296.7,296.7,3
2013/5/7,23:31:00,296.7,296.7,296.7,296.7,2
2013/5/7,23:33:00,296.7,296.7,296.7,296.7,20
2013/5/7,23:34:00,296.6,296.6,296.6,296.6,7
2013/5/7,23:35:00,296.5,296.6,296.5,296.6,8
2013/5/7,23:43:00,296.6,296.6,296.6,296.6,1
2013/5/7,23:46:00,296.7,296.7,296.6,296.6,3
2013/5/7,23:48:00,296.7,296.7,296.7,296.7,1
2013/5/7,23:49:00,296.7,296.7,296.7,296.7,1
2013/5/7,23:54:00,296.7,296.7,296.6,296.6,42
2013/5/7,23:55:00,296.6,296.6,296.6,296.6,2
2013/5/8,00:00:00,296.7,296.7,296.7,296.7,1
2013/5/8,00:01:00,296.6,296.6,296.6,296.6,1
2013/5/8,00:04:00,296.7,296.7,296.7,296.7,2
2013/5/8,00:05:00,296.6,296.6,296.6,296.6,2
2013/5/8,00:11:00,296.7,296.7,296.7,296.7,1
2013/5/8,00:12:00,296.7,296.7,296.7,296.7,1
2013/5/8,00:13:00,296.7,296.7,296.7,296.7,4
2013/5/8,00:16:00,296.7,296.7,296.7,296.7,1
2013/5/8,00:22:00,296.7,296.7,296.7,296.7,1
2013/5/8,00:25:00,296.7,296.7,296.7,296.7,2
2013/5/8,00:28:00,296.7,296.7,296.7,296.7,1
2013/5/8,00:32:00,296.7,296.7,296.7,296.7,1
2013/5/8,00:34:00,296.7,296.7,296.7,296.7,1
2013/5/8,00:37:00,296.7,296.8,296.7,296.8,4
2013/5/8,00:44:00,296.8,296.8,296.8,296.8,11
2013/5/8,00:45:00,296.8,296.8,296.8,296.8,6
2013/5/8,00:47:00,296.8,296.8,296.8,296.8,2
2013/5/8,00:53:00,296.8,296.8,296.8,296.8,1
2013/5/8,00:54:00,296.8,296.9,296.8,296.9,7
2013/5/8,00:57:00,296.8,296.8,296.8,296.8,1
2013/5/8,00:59:00,296.8,296.8,296.8,296.8,1
2013/5/8,01:02:00,296.8,296.8,296.8,296.8,1
2013/5/8,01:03:00,296.8,296.8,296.8,296.8,2
2013/5/8,01:13:00,296.8,296.8,296.8,296.8,1
2013/5/8,01:14:00,296.8,296.8,296.8,296.8,1
2013/5/8,01:19:00,296.8,296.8,296.8,296.8,1
2013/5/8,01:26:00,296.8,296.8,296.8,296.8,1
2013/5/8,01:27:00,296.8,296.8,296.8,296.8,3
2013/5/8,01:29:00,296.9,296.9,296.9,296.9,42
2013/5/8,01:32:00,296.9,296.9,296.9,296.9,1
2013/5/8,01:35:00,296.9,296.9,296.9,296.9,3
2013/5/8,01:37:00,296.9,297.0,296.9,297.0,71
2013/5/8,01:43:00,296.9,296.9,296.9,296.9,1
2013/5/8,01:44:00,297.0,297.2,297.0,297.2,101
2013/5/8,01:46:00,297.1,297.1,297.1,297.1,1
2013/5/8,01:50:00,297.0,297.0,297.0,297.0,1
2013/5/8,01:52:00,297.1,297.1,297.1,297.1,2
2013/5/8,01:53:00,297.2,297.3,297.2,297.3,44
2013/5/8,01:54:00,297.2,297.2,297.2,297.2,5
2013/5/8,01:55:00,297.2,297.2,297.2,297.2,3
2013/5/8,01:58:00,297.2,297.2,297.1,297.1,8
2013/5/8,01:59:00,297.1,297.1,297.1,297.1,7
2013/5/8,02:00:00,297.1,297.1,297.1,297.1,16
2013/5/8,08:46:00,296.5,296.6,296.2,296.4,913
2013/5/8,08:47:00,296.4,296.5,296.2,296.2,579
2013/5/8,08:48:00,296.1,296.4,296.1,296.4,147
2013/5/8,08:49:00,296.3,296.6,296.3,296.6,133
2013/5/8,08:50:00,296.6,296.8,296.5,296.7,397
2013/5/8,08:51:00,296.8,296.8,296.6,296.7,223
2013/5/8,08:52:00,296.7,296.8,296.7,296.8,200
2013/5/8,08:53:00,296.7,296.8,296.7,296.8,129
2013/5/8,08:54:00,296.7,296.7,296.6,296.6,91
2013/5/8,08:55:00,296.6,296.7,296.5,296.7,269
2013/5/8,08:56:00,296.8,296.9,296.8,296.8,260
2013/5/8,08:57:00,296.7,296.7,296.7,296.7,2
2013/5/8,08:58:00,296.8,296.9,296.7,296.9,37
2013/5/8,08:59:00,296.8,296.8,296.7,296.7,16
2013/5/8,09:00:00,296.7,296.9,296.7,296.9,191
2013/5/8,09:01:00,296.9,297.2,296.9,297.0,1526
2013/5/8,09:02:00,297.0,297.0,296.7,297.0,529
2013/5/8,09:03:00,296.9,297.0,296.7,296.7,351
2013/5/8,09:04:00,296.7,296.9,296.7,296.8,122
2013/5/8,09:05:00,296.9,296.9,296.8,296.9,121
2013/5/8,09:06:00,296.8,296.9,296.7,296.8,135
2013/5/8,09:07:00,296.7,296.9,296.7,296.9,126
2013/5/8,09:08:00,296.8,297.4,296.8,297.3,676
2013/5/8,09:09:00,297.3,297.6,297.3,297.5,733
2013/5/8,09:10:00,297.4,297.7,297.4,297.7,584
2013/5/8,09:11:00,297.7,298.2,297.7,298.0,892
2013/5/8,09:12:00,298.1,298.1,297.9,298.1,223
2013/5/8,09:13:00,298.0,298.4,298.0,298.4,730
2013/5/8,09:14:00,298.5,298.6,298.2,298.4,732
2013/5/8,09:15:00,298.4,298.4,298.3,298.3,364
2013/5/8,09:16:00,298.3,298.4,298.3,298.3,96
2013/5/8,09:17:00,298.4,298.4,298.2,298.2,412
2013/5/8,09:18:00,298.1,298.4,298.1,298.3,141
2013/5/8,09:19:00,298.3,298.5,298.3,298.5,193
2013/5/8,09:20:00,298.5,298.5,298.4,298.5,50
2013/5/8,09:21:00,298.5,298.5,298.4,298.5,35
2013/5/8,09:22:00,298.5,298.7,298.5,298.7,386
2013/5/8,09:23:00,298.6,298.6,298.3,298.4,298
2013/5/8,09:24:00,298.3,298.3,298.1,298.1,212
2013/5/8,09:25:00,298.1,298.2,298.1,298.1,233
2013/5/8,09:26:00,298.1,298.2,298.1,298.2,226
2013/5/8,09:27:00,298.2,298.4,298.2,298.4,170
2013/5/8,09:28:00,298.4,298.4,298.3,298.3,304
2013/5/8,09:29:00,298.3,298.3,298.2,298.2,102
2013/5/8,09:30:00,298.3,298.4,298.3,298.4,153
2013/5/8,09:31:00,298.4,298.4,298.2,298.2,173
2013/5/8,09:32:00,298.1,298.2,298.1,298.2,167
2013/5/8,09:33:00,298.2,298.4,298.2,298.3,269
2013/5/8,09:34:00,298.4,298.4,298.3,298.4,187
2013/5/8,09:35:00,298.4,298.4,298.2,298.3,286
2013/5/8,09:36:00,298.3,298.5,298.3,298.4,354
2013/5/8,09:37:00,298.4,298.5,298.3,298.5,150
2013/5/8,09:38:00,298.5,298.6,298.4,298.4,326
2013/5/8,09:39:00,298.5,298.5,298.4,298.4,161
2013/5/8,09:40:00,298.4,298.4,298.3,298.3,146
2013/5/8,09:41:00,298.4,298.6,298.4,298.6,73
2013/5/8,09:42:00,298.6,298.9,298.6,298.8,659
2013/5/8,09:43:00,298.8,298.9,298.7,298.9,231
2013/5/8,09:44:00,298.8,298.8,298.7,298.8,106
2013/5/8,09:45:00,298.7,298.8,298.7,298.7,111
2013/5/8,09:46:00,298.7,298.9,298.7,298.8,114
2013/5/8,09:47:00,298.9,299.1,298.8,299.1,415
2013/5/8,09:48:00,299.1,299.1,299.0,299.1,481
2013/5/8,09:49:00,299.1,299.4,299.1,299.3,290
2013/5/8,09:50:00,299.3,299.4,299.3,299.3,272
2013/5/8,09:51:00,299.4,299.5,299.3,299.5,400
2013/5/8,09:52:00,299.5,299.5,299.4,299.4,95
2013/5/8,09:53:00,299.5,299.8,299.4,299.7,434
2013/5/8,09:54:00,299.8,300.2,299.7,300.2,631
2013/5/8,09:55:00,300.2,300.4,300.1,300.1,630
2013/5/8,09:56:00,300.1,300.2,300.0,300.0,361
2013/5/8,09:57:00,300.0,300.0,299.9,300.0,698
2013/5/8,09:58:00,300.0,300.0,299.9,300.0,419
2013/5/8,09:59:00,300.0,300.1,300.0,300.1,336
2013/5/8,10:00:00,300.1,300.3,300.1,300.3,790
2013/5/8,10:01:00,300.3,300.5,300.2,300.5,751
2013/5/8,10:02:00,300.6,300.6,300.4,300.5,616
2013/5/8,10:03:00,300.5,300.5,300.5,300.5,169
2013/5/8,10:04:00,300.5,300.7,300.5,300.7,344
2013/5/8,10:05:00,300.7,300.7,300.6,300.7,135
2013/5/8,10:06:00,300.7,300.7,300.4,300.4,381
2013/5/8,10:07:00,300.4,300.5,300.3,300.3,534
2013/5/8,10:08:00,300.3,300.3,300.2,300.3,74
2013/5/8,10:09:00,300.3,300.3,300.1,300.1,281
2013/5/8,10:10:00,300.1,300.2,300.0,300.1,150
2013/5/8,10:11:00,300.1,300.1,300.0,300.1,99
2013/5/8,10:12:00,300.1,300.2,300.0,300.1,140
2013/5/8,10:13:00,300.1,300.1,300.0,300.1,36
2013/5/8,10:14:00,300.1,300.1,299.9,299.9,98
2013/5/8,10:15:00,299.9,300.0,299.9,300.0,121
2013/5/8,10:16:00,299.9,299.9,299.8,299.8,330
2013/5/8,10:17:00,299.7,299.7,299.5,299.6,281
2013/5/8,10:18:00,299.6,299.7,299.6,299.7,140
2013/5/8,10:19:00,299.6,299.7,299.6,299.7,64
2013/5/8,10:20:00,299.7,299.8,299.7,299.7,118
2013/5/8,10:21:00,299.7,299.8,299.6,299.7,128
2013/5/8,10:22:00,299.7,299.7,299.6,299.7,89
2013/5/8,10:23:00,299.7,299.7,299.6,299.6,15
2013/5/8,10:24:00,299.7,299.7,299.6,299.7,124
2013/5/8,10:25:00,299.6,299.6,299.5,299.6,193
2013/5/8,10:26:00,299.5,299.6,299.5,299.6,114
2013/5/8,10:27:00,299.5,299.6,299.5,299.6,28
2013/5/8,10:28:00,299.6,299.6,299.6,299.6,68
2013/5/8,10:29:00,299.6,299.6,299.6,299.6,3
2013/5/8,10:30:00,299.6,299.6,299.5,299.5,184
2013/5/8,10:31:00,299.5,299.5,299.5,299.5,214
2013/5/8,10:32:00,299.5,299.6,299.5,299.5,6
2013/5/8,10:33:00,299.6,299.6,299.5,299.6,3
2013/5/8,10:34:00,299.5,299.5,299.4,299.5,226
2013/5/8,10:35:00,299.5,299.5,299.5,299.5,60
2013/5/8,10:36:00,299.5,299.6,299.5,299.6,138
2013/5/8,10:37:00,299.6,299.6,299.5,299.5,110
2013/5/8,10:38:00,299.5,299.7,299.5,299.7,62
2013/5/8,10:39:00,299.7,299.9,299.6,299.9,175
2013/5/8,10:40:00,299.9,299.9,299.8,299.8,83
2013/5/8,10:41:00,299.7,299.7,299.7,299.7,133
2013/5/8,10:42:00,299.7,299.7,299.7,299.7,18
2013/5/8,10:43:00,299.7,299.8,299.7,299.8,50
2013/5/8,10:44:00,299.8,299.8,299.8,299.8,24
2013/5/8,10:45:00,299.9,299.9,299.8,299.8,112
2013/5/8,10:46:00,299.8,299.8,299.7,299.8,19
2013/5/8,10:47:00,299.8,299.8,299.7,299.8,14
2013/5/8,10:48:00,299.8,299.8,299.8,299.8,7
2013/5/8,10:49:00,299.8,299.9,299.8,299.9,31
2013/5/8,10:50:00,299.8,299.8,299.8,299.8,119
2013/5/8,10:51:00,299.8,299.8,299.8,299.8,7
2013/5/8,10:52:00,299.8,299.8,299.8,299.8,27
2013/5/8,10:53:00,299.8,299.8,299.8,299.8,124
2013/5/8,10:54:00,299.9,299.9,299.8,299.8,199
2013/5/8,10:55:00,299.8,299.8,299.8,299.8,80
2013/5/8,10:56:00,299.8,299.8,299.8,299.8,154
2013/5/8,10:57:00,299.8,299.9,299.7,299.8,91
2013/5/8,10:58:00,299.8,300.0,299.8,299.9,225
2013/5/8,10:59:00,299.9,300.0,299.9,299.9,116
2013/5/8,11:00:00,299.9,299.9,299.8,299.8,11
2013/5/8,11:01:00,299.8,299.8,299.7,299.7,375
2013/5/8,11:02:00,299.7,299.7,299.4,299.4,181
2013/5/8,11:03:00,299.4,299.5,299.2,299.3,175
2013/5/8,11:04:00,299.3,299.3,299.2,299.2,143
2013/5/8,11:05:00,299.2,299.3,299.2,299.3,39
2013/5/8,11:06:00,299.3,299.3,299.2,299.3,31
2013/5/8,11:07:00,299.3,299.3,299.3,299.3,26
2013/5/8,11:08:00,299.3,299.3,299.3,299.3,15
2013/5/8,11:09:00,299.2,299.2,298.9,299.0,231
2013/5/8,11:10:00,299.0,299.2,299.0,299.2,130
2013/5/8,11:11:00,299.2,299.2,299.1,299.1,138
2013/5/8,11:12:00,299.0,299.0,299.0,299.0,60
2013/5/8,11:13:00,299.0,299.1,298.9,299.1,68
2013/5/8,11:14:00,299.1,299.2,299.1,299.2,29
2013/5/8,11:15:00,299.3,299.3,299.1,299.1,54
2013/5/8,11:16:00,299.0,299.0,299.0,299.0,48
2013/5/8,11:17:00,299.0,299.0,298.9,298.9,130
2013/5/8,11:18:00,299.0,299.0,298.7,298.7,90
2013/5/8,11:19:00,298.8,298.9,298.8,298.9,58
2013/5/8,11:20:00,298.9,298.9,298.9,298.9,32
2013/5/8,11:21:00,298.9,299.0,298.9,299.0,23
2013/5/8,11:22:00,299.0,299.1,299.0,299.1,71
2013/5/8,11:23:00,299.1,299.1,299.1,299.1,31
2013/5/8,11:24:00,299.1,299.1,299.0,299.0,43
2013/5/8,11:25:00,299.0,299.0,299.0,299.0,1
2013/5/8,11:26:00,299.0,299.0,298.9,299.0,210
2013/5/8,11:27:00,299.0,299.0,299.0,299.0,12
2013/5/8,11:28:00,299.1,299.1,299.1,299.1,49
2013/5/8,11:29:00,299.1,299.1,299.1,299.1,35
2013/5/8,11:30:00,299.2,299.3,299.2,299.2,114
2013/5/8,11:31:00,299.1,299.1,299.1,299.1,165
2013/5/8,11:32:00,299.1,299.2,299.1,299.2,45
2013/5/8,11:33:00,299.1,299.1,299.1,299.1,12
2013/5/8,11:34:00,299.0,299.1,299.0,299.1,26
2013/5/8,11:35:00,299.1,299.2,299.1,299.2,57
2013/5/8,11:37:00,299.2,299.2,299.1,299.2,23
2013/5/8,11:38:00,299.2,299.2,299.1,299.2,20
2013/5/8,11:39:00,299.1,299.2,299.1,299.2,65
2013/5/8,11:40:00,299.3,299.3,299.2,299.2,42
2013/5/8,11:41:00,299.3,299.4,299.2,299.3,103
2013/5/8,11:42:00,299.3,299.4,299.3,299.3,41
2013/5/8,11:43:00,299.3,299.3,299.3,299.3,14
2013/5/8,11:44:00,299.3,299.4,299.2,299.3,48
2013/5/8,11:45:00,299.4,299.5,299.4,299.5,57
2013/5/8,11:46:00,299.4,299.5,299.4,299.5,114
2013/5/8,11:47:00,299.4,299.5,299.4,299.5,51
2013/5/8,11:48:00,299.5,299.5,299.4,299.4,123
2013/5/8,11:49:00,299.3,299.4,299.3,299.3,34
2013/5/8,11:50:00,299.3,299.3,299.2,299.2,37
2013/5/8,11:51:00,299.2,299.4,299.2,299.4,17
2013/5/8,11:52:00,299.4,299.4,299.2,299.3,62
2013/5/8,11:53:00,299.4,299.4,299.3,299.4,6
2013/5/8,11:54:00,299.3,299.3,299.2,299.2,61
2013/5/8,11:56:00,299.1,299.3,299.1,299.2,31
2013/5/8,11:57:00,299.2,299.3,299.2,299.3,12
2013/5/8,11:58:00,299.2,299.3,299.2,299.3,9
2013/5/8,11:59:00,299.2,299.2,299.2,299.2,9
2013/5/8,12:00:00,299.2,299.2,299.2,299.2,14
2013/5/8,12:01:00,299.2,299.2,299.1,299.1,58
2013/5/8,12:02:00,299.0,299.1,299.0,299.1,7
2013/5/8,12:03:00,299.0,299.1,299.0,299.0,61
2013/5/8,12:04:00,299.0,299.0,299.0,299.0,7
2013/5/8,12:05:00,299.0,299.0,298.9,298.9,54
2013/5/8,12:06:00,298.9,298.9,298.9,298.9,134
2013/5/8,12:07:00,299.0,299.0,299.0,299.0,29
2013/5/8,12:08:00,299.0,299.1,299.0,299.1,54
2013/5/8,12:09:00,299.0,299.0,299.0,299.0,30
2013/5/8,12:10:00,298.9,299.0,298.9,299.0,117
2013/5/8,12:11:00,299.0,299.1,299.0,299.1,21
2013/5/8,12:12:00,299.0,299.1,299.0,299.1,64
2013/5/8,12:13:00,299.2,299.2,299.2,299.2,3
2013/5/8,12:14:00,299.1,299.1,299.1,299.1,54
2013/5/8,12:15:00,299.1,299.1,299.1,299.1,11
2013/5/8,12:16:00,299.1,299.1,299.0,299.0,50
2013/5/8,12:18:00,299.0,299.0,299.0,299.0,1
2013/5/8,12:19:00,299.0,299.0,299.0,299.0,33
2013/5/8,12:20:00,299.0,299.0,299.0,299.0,14
2013/5/8,12:21:00,299.0,299.1,299.0,299.1,2
2013/5/8,12:22:00,299.0,299.1,299.0,299.1,12
2013/5/8,12:23:00,299.1,299.2,299.1,299.2,60
2013/5/8,12:24:00,299.1,299.2,299.1,299.2,3
2013/5/8,12:25:00,299.1,299.3,299.1,299.3,114
2013/5/8,12:26:00,299.4,299.4,299.4,299.4,41
2013/5/8,12:27:00,299.5,299.5,299.4,299.5,90
2013/5/8,12:28:00,299.4,299.4,299.3,299.3,18
2013/5/8,12:29:00,299.3,299.3,299.2,299.3,190
2013/5/8,12:30:00,299.3,299.3,299.3,299.3,100
2013/5/8,12:31:00,299.3,299.4,299.2,299.3,39
2013/5/8,12:32:00,299.3,299.3,299.3,299.3,5
2013/5/8,12:33:00,299.3,299.4,299.3,299.3,6
2013/5/8,12:35:00,299.4,299.4,299.3,299.3,54
2013/5/8,12:36:00,299.3,299.4,299.3,299.4,27
2013/5/8,12:37:00,299.4,299.4,299.4,299.4,2
2013/5/8,12:38:00,299.4,299.4,299.4,299.4,10
2013/5/8,12:39:00,299.4,299.4,299.3,299.3,4
2013/5/8,12:40:00,299.4,299.4,299.4,299.4,2
2013/5/8,12:41:00,299.3,299.4,299.3,299.4,5
2013/5/8,12:42:00,299.3,299.4,299.2,299.2,74
2013/5/8,12:43:00,299.2,299.2,299.2,299.2,10
2013/5/8,12:44:00,299.3,299.3,299.2,299.3,174
2013/5/8,12:45:00,299.3,299.4,299.3,299.4,54
2013/5/8,12:46:00,299.4,299.4,299.3,299.3,3
2013/5/8,12:47:00,299.4,299.4,299.3,299.3,4
2013/5/8,12:48:00,299.3,299.4,299.3,299.4,4
2013/5/8,12:49:00,299.3,299.3,299.3,299.3,153
2013/5/8,12:50:00,299.3,299.3,299.2,299.2,71
2013/5/8,12:51:00,299.2,299.2,299.1,299.2,25
2013/5/8,12:52:00,299.2,299.2,299.2,299.2,7
2013/5/8,12:53:00,299.2,299.3,299.2,299.2,110
2013/5/8,12:54:00,299.4,299.5,299.4,299.4,81
2013/5/8,12:55:00,299.4,299.4,299.4,299.4,1
2013/5/8,12:56:00,299.5,299.5,299.4,299.4,66
2013/5/8,12:57:00,299.4,299.5,299.4,299.5,67
2013/5/8,12:58:00,299.4,299.4,299.4,299.4,75
2013/5/8,12:59:00,299.4,299.5,299.4,299.5,25
2013/5/8,13:00:00,299.4,299.5,299.3,299.4,268
2013/5/8,13:01:00,299.4,299.6,299.4,299.6,122
2013/5/8,13:02:00,299.6,299.6,299.6,299.6,8
2013/5/8,13:03:00,299.6,299.7,299.6,299.7,29
2013/5/8,13:04:00,299.6,299.6,299.6,299.6,137
2013/5/8,13:05:00,299.6,299.6,299.5,299.5,24
2013/5/8,13:06:00,299.6,299.8,299.6,299.7,70
2013/5/8,13:07:00,299.7,299.7,299.6,299.6,41
2013/5/8,13:08:00,299.6,299.8,299.6,299.7,44
2013/5/8,13:09:00,299.7,299.8,299.6,299.6,158
2013/5/8,13:10:00,299.6,299.6,299.6,299.6,13
2013/5/8,13:11:00,299.6,299.7,299.6,299.7,14
2013/5/8,13:12:00,299.7,299.7,299.6,299.6,35
2013/5/8,13:13:00,299.6,299.7,299.6,299.6,14
2013/5/8,13:14:00,299.6,299.6,299.5,299.6,187
2013/5/8,13:15:00,299.6,299.7,299.6,299.6,81
2013/5/8,13:16:00,299.7,299.8,299.7,299.8,83
2013/5/8,13:17:00,299.7,299.7,299.7,299.7,71
2013/5/8,13:18:00,299.6,299.7,299.6,299.6,105
2013/5/8,13:19:00,299.6,299.6,299.5,299.6,155
2013/5/8,13:20:00,299.7,299.7,299.6,299.7,188
2013/5/8,13:21:00,299.7,299.8,299.7,299.7,13
2013/5/8,13:22:00,299.8,299.8,299.6,299.6,78
2013/5/8,13:23:00,299.6,299.8,299.6,299.7,107
2013/5/8,13:24:00,299.8,299.8,299.7,299.8,98
2013/5/8,13:25:00,299.8,299.8,299.8,299.8,14
2013/5/8,13:26:00,299.7,299.7,299.6,299.6,177
2013/5/8,13:27:00,299.7,299.8,299.7,299.7,86
2013/5/8,13:28:00,299.7,299.8,299.6,299.6,233
2013/5/8,13:29:00,299.7,299.7,299.5,299.6,371
2013/5/8,13:30:00,299.5,299.6,299.5,299.6,156
2013/5/8,13:31:00,299.5,299.6,299.4,299.6,1025
2013/5/8,13:32:00,299.6,299.7,299.6,299.6,427
2013/5/8,13:33:00,299.6,299.7,299.6,299.6,190
2013/5/8,13:34:00,299.6,299.7,299.6,299.7,110
2013/5/8,13:35:00,299.6,299.7,299.6,299.7,196
2013/5/8,13:36:00,299.8,299.8,299.6,299.6,80
2013/5/8,13:37:00,299.6,299.7,299.6,299.7,216
2013/5/8,13:38:00,299.8,299.8,299.6,299.6,58
2013/5/8,13:39:00,299.6,299.7,299.6,299.7,204
2013/5/8,13:40:00,299.7,299.7,299.6,299.7,69
2013/5/8,13:41:00,299.6,299.7,299.6,299.6,89
2013/5/8,13:42:00,299.6,299.7,299.6,299.6,193
2013/5/8,13:43:00,299.6,299.7,299.6,299.7,181
2013/5/8,13:44:00,299.7,299.8,299.6,299.8,83
2013/5/8,13:45:00,299.8,299.8,299.6,299.7,232
2013/5/8,14:35:00,299.8,299.9,299.8,299.9,41
2013/5/8,14:36:00,299.9,299.9,299.9,299.9,49
2013/5/8,14:37:00,299.8,299.8,299.8,299.8,17
2013/5/8,14:38:00,299.8,299.8,299.7,299.7,44
2013/5/8,14:39:00,299.7,299.7,299.7,299.7,6
2013/5/8,14:40:00,299.7,299.7,299.6,299.6,22
2013/5/8,14:42:00,299.8,299.8,299.8,299.8,12
2013/5/8,14:43:00,299.8,299.8,299.8,299.8,5
2013/5/8,14:44:00,299.8,299.8,299.8,299.8,7
2013/5/8,14:47:00,299.9,299.9,299.9,299.9,1
2013/5/8,14:49:00,299.9,299.9,299.9,299.9,8
2013/5/8,14:50:00,300.0,300.0,300.0,300.0,13
2013/5/8,14:53:00,300.0,300.0,300.0,300.0,1
2013/5/8,14:54:00,300.0,300.0,300.0,300.0,1
2013/5/8,14:55:00,300.0,300.1,300.0,300.0,20
2013/5/8,14:56:00,300.1,300.1,300.1,300.1,2
2013/5/8,14:57:00,300.0,300.0,299.9,299.9,37
2013/5/8,14:58:00,299.9,299.9,299.9,299.9,1
2013/5/8,15:00:00,299.9,299.9,299.9,299.9,1
2013/5/8,15:01:00,299.9,299.9,299.9,299.9,2
2013/5/8,15:02:00,299.9,299.9,299.9,299.9,6
2013/5/8,15:03:00,299.9,299.9,299.9,299.9,4
2013/5/8,15:04:00,299.9,300.0,299.9,300.0,3
2013/5/8,15:06:00,299.9,299.9,299.9,299.9,2
2013/5/8,15:08:00,299.9,299.9,299.9,299.9,2
2013/5/8,15:09:00,299.9,300.0,299.9,300.0,10
2013/5/8,15:10:00,300.0,300.0,299.9,300.0,12
2013/5/8,15:11:00,300.0,300.0,300.0,300.0,8
2013/5/8,15:12:00,300.1,300.1,300.1,300.1,4
2013/5/8,15:13:00,300.1,300.1,300.1,300.1,3
2013/5/8,15:17:00,300.0,300.0,300.0,300.0,4
2013/5/8,15:18:00,300.0,300.0,300.0,300.0,8
2013/5/8,15:19:00,300.0,300.0,300.0,300.0,38
2013/5/8,15:20:00,300.0,300.0,300.0,300.0,12
2013/5/8,15:21:00,300.0,300.0,300.0,300.0,3
2013/5/8,15:22:00,300.0,300.0,300.0,300.0,6
2013/5/8,15:23:00,300.0,300.0,299.9,299.9,36
2013/5/8,15:27:00,300.0,300.0,300.0,300.0,2
2013/5/8,15:28:00,300.0,300.0,300.0,300.0,1
2013/5/8,15:29:00,300.0,300.0,300.0,300.0,2
2013/5/8,15:30:00,300.1,300.3,300.1,300.3,30
2013/5/8,15:32:00,300.2,300.3,300.2,300.3,33
2013/5/8,15:33:00,300.3,300.3,300.3,300.3,3
2013/5/8,15:35:00,300.3,300.3,300.3,300.3,2
2013/5/8,15:37:00,300.2,300.2,300.2,300.2,50
2013/5/8,15:41:00,300.1,300.1,300.1,300.1,9
2013/5/8,15:42:00,300.2,300.2,300.2,300.2,10
2013/5/8,15:43:00,300.1,300.1,300.1,300.1,6
2013/5/8,15:44:00,300.1,300.1,300.1,300.1,1
2013/5/8,15:45:00,300.1,300.1,300.1,300.1,8
2013/5/8,15:47:00,300.1,300.1,300.1,300.1,12
2013/5/8,15:48:00,300.1,300.1,300.1,300.1,4
2013/5/8,15:49:00,300.2,300.2,300.1,300.1,7
2013/5/8,15:50:00,300.1,300.2,300.1,300.2,3
2013/5/8,15:51:00,300.2,300.2,300.2,300.2,2
2013/5/8,15:52:00,300.1,300.2,300.1,300.2,5
2013/5/8,15:53:00,300.1,300.1,300.1,300.1,11
2013/5/8,15:54:00,300.1,300.1,300.1,300.1,93
2013/5/8,15:55:00,300.1,300.1,300.0,300.0,50
2013/5/8,15:56:00,299.9,300.0,299.9,300.0,8
2013/5/8,15:58:00,300.0,300.0,300.0,300.0,5
2013/5/8,15:59:00,300.0,300.0,300.0,300.0,2
2013/5/8,16:00:00,300.0,300.0,300.0,300.0,11
2013/5/8,16:01:00,299.9,300.0,299.9,300.0,12
2013/5/8,16:02:00,300.0,300.0,300.0,300.0,83
2013/5/8,16:03:00,300.1,300.1,300.1,300.1,2
2013/5/8,16:04:00,300.0,300.0,299.9,299.9,14
2013/5/8,16:06:00,299.9,299.9,299.9,299.9,6
2013/5/8,16:09:00,299.9,299.9,299.9,299.9,21
2013/5/8,16:12:00,299.9,299.9,299.9,299.9,22
2013/5/8,16:13:00,299.9,299.9,299.9,299.9,14
2013/5/8,16:14:00,300.0,300.0,300.0,300.0,14
2013/5/8,16:15:00,299.9,299.9,299.9,299.9,33
2013/5/8,16:19:00,300.0,300.0,300.0,300.0,4
2013/5/8,16:20:00,300.0,300.1,300.0,300.1,10
2013/5/8,16:21:00,300.1,300.1,300.1,300.1,5
2013/5/8,16:22:00,300.0,300.0,300.0,300.0,23
2013/5/8,16:24:00,300.0,300.0,300.0,300.0,5
2013/5/8,16:29:00,299.9,299.9,299.9,299.9,3
2013/5/8,16:31:00,299.9,299.9,299.9,299.9,2
2013/5/8,16:32:00,299.9,299.9,299.9,299.9,1
2013/5/8,16:39:00,299.9,299.9,299.9,299.9,6
2013/5/8,16:45:00,300.0,300.0,300.0,300.0,4
2013/5/8,16:49:00,300.0,300.0,300.0,300.0,22
2013/5/8,16:52:00,300.1,300.1,300.1,300.1,2
2013/5/8,16:53:00,300.1,300.1,300.1,300.1,1
2013/5/8,16:55:00,300.1,300.1,300.1,300.1,10
2013/5/8,16:56:00,300.1,300.1,300.1,300.1,25
2013/5/8,16:57:00,300.1,300.1,300.1,300.1,11
2013/5/8,16:59:00,300.1,300.1,300.1,300.1,15
2013/5/8,17:01:00,300.2,300.2,300.2,300.2,1
2013/5/8,17:03:00,300.1,300.1,300.1,300.1,38
2013/5/8,17:09:00,300.1,300.1,300.1,300.1,18
2013/5/8,17:13:00,300.1,300.1,300.1,300.1,2
2013/5/8,17:14:00,300.1,300.1,300.1,300.1,10
2013/5/8,17:16:00,300.1,300.1,300.1,300.1,1
2013/5/8,17:19:00,300.1,300.1,300.1,300.1,1
2013/5/8,17:20:00,300.1,300.1,300.1,300.1,2
2013/5/8,17:21:00,300.0,300.0,300.0,300.0,76
2013/5/8,17:23:00,299.9,299.9,299.8,299.9,52
2013/5/8,17:25:00,299.9,299.9,299.9,299.9,1
2013/5/8,17:26:00,299.9,300.0,299.9,300.0,6
2013/5/8,17:27:00,300.0,300.0,300.0,300.0,4
2013/5/8,17:30:00,300.0,300.0,300.0,300.0,6
2013/5/8,17:33:00,300.1,300.1,300.1,300.1,5
2013/5/8,17:39:00,300.1,300.1,300.1,300.1,1
2013/5/8,17:40:00,300.0,300.0,300.0,300.0,21
2013/5/8,17:41:00,299.9,299.9,299.9,299.9,1
2013/5/8,17:42:00,299.8,299.8,299.8,299.8,51
2013/5/8,17:45:00,299.8,299.8,299.8,299.8,1
2013/5/8,17:48:00,299.9,299.9,299.9,299.9,6
2013/5/8,17:49:00,299.9,299.9,299.9,299.9,3
2013/5/8,17:52:00,299.9,299.9,299.9,299.9,8
2013/5/8,17:54:00,299.9,299.9,299.9,299.9,21
2013/5/8,17:56:00,299.9,299.9,299.9,299.9,34
2013/5/8,17:58:00,299.9,299.9,299.9,299.9,3
2013/5/8,18:00:00,299.9,299.9,299.9,299.9,1
2013/5/8,18:01:00,299.9,300.0,299.9,300.0,70
2013/5/8,18:02:00,299.9,299.9,299.9,299.9,12
2013/5/8,18:19:00,300.0,300.0,300.0,300.0,1
2013/5/8,18:20:00,300.0,300.0,300.0,300.0,2
2013/5/8,18:21:00,300.0,300.0,300.0,300.0,2
2013/5/8,18:22:00,300.0,300.0,300.0,300.0,1
2013/5/8,18:23:00,300.0,300.0,300.0,300.0,3
2013/5/8,18:25:00,300.1,300.1,300.1,300.1,3
2013/5/8,18:26:00,300.1,300.1,300.1,300.1,2
2013/5/8,18:27:00,300.1,300.1,300.0,300.0,4
2013/5/8,18:29:00,300.0,300.0,300.0,300.0,8
2013/5/8,18:30:00,300.1,300.1,300.0,300.0,5
2013/5/8,18:31:00,300.1,300.1,300.1,300.1,2
2013/5/8,18:32:00,300.1,300.1,300.1,300.1,4
2013/5/8,18:33:00,300.1,300.1,300.1,300.1,3
2013/5/8,18:34:00,300.2,300.2,300.2,300.2,2
2013/5/8,18:35:00,300.1,300.1,300.1,300.1,3
2013/5/8,18:38:00,300.1,300.1,300.1,300.1,13
2013/5/8,18:39:00,300.1,300.1,300.1,300.1,4
2013/5/8,18:40:00,300.1,300.2,300.1,300.2,4
2013/5/8,18:41:00,300.1,300.1,300.1,300.1,3
2013/5/8,18:42:00,300.1,300.1,300.1,300.1,3
2013/5/8,18:44:00,300.1,300.1,300.1,300.1,4
2013/5/8,18:45:00,300.1,300.1,300.1,300.1,3
2013/5/8,18:46:00,300.1,300.1,300.1,300.1,3
2013/5/8,18:59:00,300.1,300.1,300.1,300.1,1
2013/5/8,19:00:00,300.1,300.1,300.1,300.1,5
2013/5/8,19:03:00,300.1,300.1,300.0,300.0,3
2013/5/8,19:05:00,300.0,300.0,300.0,300.0,5
2013/5/8,19:07:00,300.0,300.0,300.0,300.0,2
2013/5/8,19:08:00,300.0,300.0,300.0,300.0,2
2013/5/8,19:09:00,300.0,300.0,300.0,300.0,1
2013/5/8,19:10:00,300.0,300.0,300.0,300.0,2
2013/5/8,19:11:00,300.0,300.0,300.0,300.0,2
2013/5/8,19:12:00,299.9,299.9,299.9,299.9,2
2013/5/8,19:13:00,299.9,299.9,299.9,299.9,2
2013/5/8,19:14:00,299.9,299.9,299.9,299.9,1
2013/5/8,19:15:00,299.9,299.9,299.9,299.9,2
2013/5/8,19:17:00,299.9,299.9,299.8,299.8,30
2013/5/8,19:18:00,299.8,299.8,299.8,299.8,39
2013/5/8,19:19:00,299.8,299.8,299.8,299.8,5
2013/5/8,19:20:00,299.8,299.8,299.8,299.8,2
2013/5/8,19:21:00,299.8,299.8,299.8,299.8,1
2013/5/8,19:22:00,299.9,299.9,299.8,299.8,4
2013/5/8,19:23:00,299.8,299.9,299.8,299.9,3
2013/5/8,19:24:00,299.8,299.8,299.8,299.8,5
2013/5/8,19:25:00,299.8,299.8,299.8,299.8,2
2013/5/8,19:27:00,299.8,299.8,299.7,299.7,6
2013/5/8,19:28:00,299.7,299.7,299.7,299.7,26
2013/5/8,19:29:00,299.7,299.7,299.7,299.7,6
2013/5/8,19:30:00,299.7,299.7,299.7,299.7,2
2013/5/8,19:31:00,299.8,299.8,299.7,299.7,4
2013/5/8,19:32:00,299.7,299.7,299.7,299.7,3
2013/5/8,19:33:00,299.7,299.7,299.7,299.7,4
2013/5/8,19:35:00,299.7,299.8,299.7,299.8,5
2013/5/8,19:39:00,299.8,299.8,299.8,299.8,3
2013/5/8,19:40:00,299.8,299.9,299.8,299.9,11
2013/5/8,19:41:00,299.8,299.8,299.8,299.8,7
2013/5/8,19:42:00,299.7,299.7,299.7,299.7,3
2013/5/8,19:43:00,299.8,299.8,299.7,299.7,5
2013/5/8,19:45:00,299.7,299.7,299.7,299.7,3
2013/5/8,19:47:00,299.7,299.7,299.7,299.7,4
2013/5/8,19:49:00,299.7,299.7,299.7,299.7,4
2013/5/8,19:50:00,299.8,299.8,299.8,299.8,1
2013/5/8,19:51:00,299.7,299.7,299.7,299.7,1
2013/5/8,19:52:00,299.6,299.6,299.6,299.6,1
2013/5/8,19:53:00,299.7,299.7,299.7,299.7,2
2013/5/8,19:55:00,299.7,299.7,299.6,299.6,33
2013/5/8,19:57:00,299.6,299.6,299.6,299.6,10
2013/5/8,19:59:00,299.5,299.5,299.4,299.4,23
2013/5/8,20:00:00,299.4,299.5,299.4,299.5,13
2013/5/8,20:01:00,299.4,299.4,299.4,299.4,5
2013/5/8,20:02:00,299.4,299.4,299.4,299.4,2
2013/5/8,20:05:00,299.5,299.5,299.5,299.5,6
2013/5/8,20:06:00,299.5,299.5,299.5,299.5,19
2013/5/8,20:07:00,299.6,299.6,299.6,299.6,5
2013/5/8,20:11:00,299.6,299.6,299.6,299.6,3
2013/5/8,20:12:00,299.6,299.6,299.6,299.6,11
2013/5/8,20:16:00,299.6,299.6,299.6,299.6,3
2013/5/8,20:17:00,299.6,299.6,299.6,299.6,1
2013/5/8,20:18:00,299.6,299.6,299.6,299.6,1
2013/5/8,20:19:00,299.6,299.6,299.6,299.6,13
2013/5/8,20:20:00,299.5,299.5,299.5,299.5,4
2013/5/8,20:21:00,299.5,299.5,299.5,299.5,7
2013/5/8,20:25:00,299.5,299.5,299.5,299.5,4
2013/5/8,20:26:00,299.4,299.4,299.3,299.3,50
2013/5/8,20:27:00,299.3,299.3,299.3,299.3,52
2013/5/8,20:29:00,299.4,299.4,299.4,299.4,3
2013/5/8,20:30:00,299.4,299.4,299.4,299.4,5
2013/5/8,20:31:00,299.5,299.5,299.5,299.5,5
2013/5/8,20:32:00,299.5,299.5,299.5,299.5,7
2013/5/8,20:34:00,299.5,299.5,299.5,299.5,4
2013/5/8,20:36:00,299.5,299.5,299.5,299.5,3
2013/5/8,20:37:00,299.4,299.4,299.4,299.4,1
2013/5/8,20:42:00,299.5,299.5,299.5,299.5,2
2013/5/8,20:43:00,299.5,299.5,299.5,299.5,2
2013/5/8,20:45:00,299.5,299.5,299.5,299.5,1
2013/5/8,20:46:00,299.4,299.4,299.4,299.4,2
2013/5/8,20:47:00,299.5,299.5,299.5,299.5,5
2013/5/8,20:48:00,299.5,299.5,299.5,299.5,13
2013/5/8,20:49:00,299.5,299.5,299.5,299.5,2
2013/5/8,20:56:00,299.3,299.3,299.3,299.3,9
2013/5/8,20:57:00,299.3,299.3,299.3,299.3,1
2013/5/8,20:58:00,299.4,299.4,299.4,299.4,10
2013/5/8,20:59:00,299.3,299.3,299.3,299.3,1
2013/5/8,21:00:00,299.3,299.3,299.3,299.3,2
2013/5/8,21:03:00,299.3,299.3,299.3,299.3,1
2013/5/8,21:04:00,299.3,299.3,299.3,299.3,4
2013/5/8,21:05:00,299.3,299.3,299.3,299.3,10
2013/5/8,21:11:00,299.4,299.4,299.4,299.4,33
2013/5/8,21:17:00,299.4,299.4,299.3,299.4,9
2013/5/8,21:18:00,299.4,299.4,299.4,299.4,3
2013/5/8,21:20:00,299.3,299.5,299.3,299.3,9
2013/5/8,21:21:00,299.3,299.5,299.3,299.5,3
2013/5/8,21:22:00,299.5,299.5,299.5,299.5,1
2013/5/8,21:23:00,299.5,299.5,299.5,299.5,2
2013/5/8,21:24:00,299.5,299.5,299.5,299.5,3
2013/5/8,21:25:00,299.5,299.5,299.5,299.5,7
2013/5/8,21:26:00,299.5,299.6,299.5,299.5,9
2013/5/8,21:27:00,299.5,299.5,299.5,299.5,2
2013/5/8,21:28:00,299.5,299.6,299.5,299.6,5
2013/5/8,21:29:00,299.5,299.6,299.5,299.6,2
2013/5/8,21:30:00,299.5,299.5,299.5,299.5,3
2013/5/8,21:31:00,299.5,299.6,299.5,299.6,21
2013/5/8,21:32:00,299.6,299.7,299.6,299.6,17
2013/5/8,21:33:00,299.7,299.7,299.6,299.6,7
2013/5/8,21:34:00,299.6,299.6,299.6,299.6,20
2013/5/8,21:35:00,299.5,299.5,299.5,299.5,1
2013/5/8,21:36:00,299.5,299.5,299.5,299.5,4
2013/5/8,21:37:00,299.5,299.5,299.5,299.5,1
2013/5/8,21:38:00,299.5,299.6,299.5,299.5,6
2013/5/8,21:40:00,299.5,299.5,299.4,299.4,33
2013/5/8,21:41:00,299.4,299.6,299.3,299.4,12
2013/5/8,21:42:00,299.4,299.4,299.4,299.4,12
2013/5/8,21:43:00,299.5,299.5,299.5,299.5,1
2013/5/8,21:44:00,299.4,299.4,299.4,299.4,2
2013/5/8,21:46:00,299.5,299.7,299.5,299.7,37
2013/5/8,21:47:00,299.7,299.7,299.7,299.7,8
2013/5/8,21:51:00,299.7,299.7,299.7,299.7,1
2013/5/8,21:53:00,299.6,299.6,299.6,299.6,2
2013/5/8,21:55:00,299.7,299.7,299.7,299.7,2
2013/5/8,21:56:00,299.7,299.7,299.7,299.7,3
2013/5/8,21:57:00,299.7,299.7,299.7,299.7,2
2013/5/8,21:59:00,299.7,299.7,299.7,299.7,2
2013/5/8,22:00:00,299.7,299.7,299.7,299.7,7
2013/5/8,22:01:00,299.7,299.7,299.7,299.7,1
2013/5/8,22:02:00,299.8,299.8,299.8,299.8,1
2013/5/8,22:03:00,299.8,299.8,299.8,299.8,1
2013/5/8,22:06:00,299.7,299.7,299.7,299.7,17
2013/5/8,22:07:00,299.8,299.8,299.7,299.7,4
2013/5/8,22:08:00,299.6,299.6,299.6,299.6,1
2013/5/8,22:09:00,299.6,299.6,299.6,299.6,2
2013/5/8,22:14:00,299.7,299.7,299.7,299.7,2
2013/5/8,22:16:00,299.7,299.7,299.7,299.7,1
2013/5/8,22:19:00,299.7,299.7,299.7,299.7,1
2013/5/8,22:20:00,299.6,299.6,299.6,299.6,16
2013/5/8,22:21:00,299.6,299.6,299.6,299.6,2
2013/5/8,22:22:00,299.7,300.0,299.7,299.9,162
2013/5/8,22:23:00,299.9,299.9,299.9,299.9,1
2013/5/8,22:25:00,299.9,300.0,299.9,300.0,6
2013/5/8,22:29:00,300.0,300.0,300.0,300.0,3
2013/5/8,22:30:00,300.0,300.0,300.0,300.0,1
2013/5/8,22:31:00,300.0,300.0,300.0,300.0,2
2013/5/8,22:33:00,299.9,299.9,299.9,299.9,5
2013/5/8,22:34:00,299.9,299.9,299.9,299.9,4
2013/5/8,22:35:00,299.9,299.9,299.9,299.9,5
2013/5/8,22:38:00,300.0,300.0,300.0,300.0,15
2013/5/8,22:39:00,300.0,300.0,300.0,300.0,3
2013/5/8,22:40:00,299.9,300.0,299.9,300.0,3
2013/5/8,22:41:00,300.1,300.1,300.1,300.1,5
2013/5/8,22:45:00,300.1,300.1,300.1,300.1,3
2013/5/8,22:46:00,300.1,300.1,300.1,300.1,26
2013/5/8,22:51:00,300.1,300.1,300.1,300.1,3
2013/5/8,22:53:00,300.0,300.0,299.9,300.0,41
2013/5/8,22:54:00,300.0,300.0,300.0,300.0,3
2013/5/8,22:55:00,300.0,300.0,300.0,300.0,7
2013/5/8,22:56:00,300.0,300.1,300.0,300.1,5
2013/5/8,22:58:00,300.1,300.1,300.1,300.1,2
2013/5/8,23:00:00,300.0,300.0,300.0,300.0,2
2013/5/8,23:01:00,300.0,300.0,300.0,300.0,7
2013/5/8,23:03:00,300.0,300.0,300.0,300.0,7
2013/5/8,23:04:00,300.0,300.0,300.0,300.0,4
2013/5/8,23:05:00,300.0,300.0,300.0,300.0,1
2013/5/8,23:07:00,300.0,300.0,300.0,300.0,1
2013/5/8,23:08:00,300.0,300.0,300.0,300.0,1
2013/5/8,23:09:00,300.0,300.0,300.0,300.0,4
2013/5/8,23:10:00,300.0,300.0,300.0,300.0,1
2013/5/8,23:11:00,300.1,300.1,300.1,300.1,7
2013/5/8,23:14:00,300.1,300.1,300.1,300.1,1
2013/5/8,23:16:00,300.1,300.1,300.1,300.1,5
2013/5/8,23:17:00,300.1,300.1,300.1,300.1,8
2013/5/8,23:18:00,300.1,300.1,300.1,300.1,6
2013/5/8,23:19:00,300.2,300.4,300.2,300.3,235
2013/5/8,23:20:00,300.4,300.4,300.4,300.4,4
2013/5/8,23:22:00,300.4,300.4,300.4,300.4,1
2013/5/8,23:23:00,300.4,300.4,300.3,300.3,4
2013/5/8,23:24:00,300.3,300.3,300.3,300.3,5
2013/5/8,23:26:00,300.4,300.4,300.4,300.4,3
2013/5/8,23:28:00,300.3,300.3,300.3,300.3,21
2013/5/8,23:29:00,300.4,300.4,300.4,300.4,4
2013/5/8,23:31:00,300.4,300.4,300.4,300.4,1
2013/5/8,23:32:00,300.4,300.4,300.4,300.4,3
2013/5/8,23:34:00,300.4,300.4,300.4,300.4,1
2013/5/8,23:35:00,300.4,300.4,300.4,300.4,3
2013/5/8,23:36:00,300.4,300.4,300.4,300.4,3
2013/5/8,23:37:00,300.5,300.5,300.5,300.5,4
2013/5/8,23:39:00,300.5,300.5,300.5,300.5,2
2013/5/8,23:43:00,300.3,300.3,300.3,300.3,2
2013/5/8,23:45:00,300.4,300.4,300.4,300.4,1
2013/5/8,23:46:00,300.3,300.3,300.3,300.3,2
2013/5/8,23:47:00,300.3,300.3,300.3,300.3,6
2013/5/8,23:51:00,300.3,300.3,300.3,300.3,2
2013/5/8,23:53:00,300.3,300.3,300.3,300.3,10
2013/5/8,23:55:00,300.3,300.3,300.3,300.3,1
2013/5/8,23:58:00,300.4,300.4,300.4,300.4,2
2013/5/9,00:00:00,300.4,300.4,300.4,300.4,13
2013/5/9,00:02:00,300.4,300.4,300.4,300.4,1
2013/5/9,00:03:00,300.4,300.5,300.4,300.5,5
2013/5/9,00:04:00,300.5,300.5,300.5,300.5,1
2013/5/9,00:05:00,300.5,300.5,300.5,300.5,21
2013/5/9,00:07:00,300.4,300.4,300.4,300.4,1
2013/5/9,00:10:00,300.4,300.5,300.4,300.5,3
2013/5/9,00:13:00,300.4,300.4,300.4,300.4,2
2013/5/9,00:23:00,300.4,300.4,300.4,300.4,1
2013/5/9,00:24:00,300.5,300.5,300.5,300.5,1
2013/5/9,00:28:00,300.4,300.4,300.4,300.4,3
2013/5/9,00:29:00,300.4,300.4,300.4,300.4,8
2013/5/9,00:31:00,300.3,300.3,300.3,300.3,1
2013/5/9,00:32:00,300.3,300.3,300.3,300.3,1
2013/5/9,00:40:00,300.4,300.4,300.4,300.4,38
2013/5/9,00:44:00,300.3,300.3,300.3,300.3,5
2013/5/9,00:45:00,300.3,300.3,300.3,300.3,10
2013/5/9,00:46:00,300.3,300.3,300.3,300.3,2
2013/5/9,00:47:00,300.3,300.3,300.3,300.3,2
2013/5/9,00:51:00,300.4,300.4,300.4,300.4,6
2013/5/9,00:52:00,300.4,300.4,300.4,300.4,7
2013/5/9,00:54:00,300.4,300.4,300.4,300.4,3
2013/5/9,00:56:00,300.3,300.3,300.3,300.3,8
2013/5/9,00:57:00,300.2,300.2,300.2,300.2,18
2013/5/9,00:58:00,300.3,300.3,300.3,300.3,4
2013/5/9,00:59:00,300.3,300.4,300.3,300.4,7
2013/5/9,01:04:00,300.3,300.3,300.3,300.3,6
2013/5/9,01:07:00,300.4,300.4,300.4,300.4,7
2013/5/9,01:22:00,300.4,300.4,300.4,300.4,1
2013/5/9,01:24:00,300.4,300.4,300.4,300.4,2
2013/5/9,01:27:00,300.3,300.3,300.3,300.3,9
2013/5/9,01:29:00,300.2,300.2,300.2,300.2,1
2013/5/9,01:36:00,300.2,300.3,300.2,300.3,8
2013/5/9,01:38:00,300.4,300.4,300.4,300.4,3
2013/5/9,01:41:00,300.3,300.3,300.3,300.3,2
2013/5/9,01:42:00,300.3,300.3,300.3,300.3,1
2013/5/9,01:43:00,300.3,300.3,300.3,300.3,5
2013/5/9,01:44:00,300.2,300.3,300.2,300.3,6
2013/5/9,01:45:00,300.3,300.3,300.3,300.3,3
2013/5/9,01:46:00,300.4,300.4,300.4,300.4,6
2013/5/9,01:47:00,300.4,300.5,300.4,300.5,11
2013/5/9,01:49:00,300.4,300.4,300.4,300.4,5
2013/5/9,01:55:00,300.3,300.3,300.3,300.3,1
2013/5/9,01:56:00,300.4,300.4,300.4,300.4,1
2013/5/9,01:58:00,300.3,300.3,300.2,300.2,2
2013/5/9,01:59:00,300.3,300.3,300.3,300.3,14
2013/5/9,08:46:00,301.0,301.1,300.8,300.9,1418
2013/5/9,08:47:00,300.9,300.9,300.7,300.9,564
2013/5/9,08:48:00,300.9,301.4,300.9,301.3,413
2013/5/9,08:49:00,301.4,301.6,301.3,301.5,442
2013/5/9,08:50:00,301.4,301.4,301.3,301.3,137
2013/5/9,08:51:00,301.2,301.3,301.1,301.2,567
2013/5/9,08:52:00,301.2,301.3,301.2,301.3,124
2013/5/9,08:53:00,301.3,301.3,301.2,301.2,144
2013/5/9,08:54:00,301.2,301.3,301.2,301.3,46
2013/5/9,08:55:00,301.3,301.3,301.2,301.2,104
2013/5/9,08:56:00,301.2,301.2,301.1,301.1,57
2013/5/9,08:57:00,301.1,301.2,301.1,301.2,52
2013/5/9,08:58:00,301.2,301.3,301.2,301.3,55
2013/5/9,08:59:00,301.4,301.5,301.4,301.4,169
2013/5/9,09:00:00,301.5,301.5,301.2,301.3,199
2013/5/9,09:01:00,301.3,301.6,301.3,301.5,339
2013/5/9,09:02:00,301.5,301.6,301.3,301.3,410
2013/5/9,09:03:00,301.3,301.4,301.2,301.3,233
2013/5/9,09:04:00,301.2,301.3,301.1,301.2,177
2013/5/9,09:05:00,301.2,301.3,301.2,301.2,283
2013/5/9,09:06:00,301.2,301.3,301.1,301.1,246
2013/5/9,09:07:00,301.1,301.4,301.1,301.3,382
2013/5/9,09:08:00,301.3,301.6,301.3,301.6,129
2013/5/9,09:09:00,301.6,301.8,301.5,301.5,462
2013/5/9,09:10:00,301.5,301.5,301.2,301.2,276
2013/5/9,09:11:00,301.2,301.3,301.2,301.3,108
2013/5/9,09:12:00,301.3,301.4,301.3,301.3,131
2013/5/9,09:13:00,301.3,301.3,301.1,301.2,397
2013/5/9,09:14:00,301.2,301.2,300.9,300.9,250
2013/5/9,09:15:00,300.8,300.9,300.7,300.9,210
2013/5/9,09:16:00,300.8,300.8,300.7,300.7,155
2013/5/9,09:17:00,300.6,301.0,300.6,301.0,197
2013/5/9,09:18:00,301.0,301.0,300.8,300.9,333
2013/5/9,09:19:00,300.9,301.0,300.9,300.9,345
2013/5/9,09:20:00,300.9,301.0,300.9,301.0,124
2013/5/9,09:21:00,300.9,301.0,300.9,301.0,186
2013/5/9,09:22:00,301.1,301.1,301.0,301.1,263
2013/5/9,09:23:00,301.0,301.0,300.9,300.9,29
2013/5/9,09:24:00,300.9,301.0,300.9,301.0,98
2013/5/9,09:25:00,301.0,301.2,300.9,301.2,261
2013/5/9,09:26:00,301.2,301.2,301.1,301.2,157
2013/5/9,09:27:00,301.2,301.2,301.1,301.1,60
2013/5/9,09:28:00,301.1,301.1,301.0,301.0,84
2013/5/9,09:29:00,301.0,301.0,300.8,300.9,212
2013/5/9,09:30:00,300.9,301.0,300.9,300.9,94
2013/5/9,09:31:00,300.9,301.1,300.9,301.0,217
2013/5/9,09:32:00,301.1,301.1,301.0,301.0,205
2013/5/9,09:33:00,301.0,301.0,300.8,300.9,354
2013/5/9,09:34:00,300.9,300.9,300.8,300.9,124
2013/5/9,09:35:00,300.9,300.9,300.8,300.9,69
2013/5/9,09:36:00,300.9,301.0,300.8,300.9,277
2013/5/9,09:37:00,300.9,300.9,300.8,300.9,46
2013/5/9,09:38:00,300.9,300.9,300.9,300.9,135
2013/5/9,09:39:00,300.9,300.9,300.9,300.9,99
2013/5/9,09:40:00,300.9,300.9,300.9,300.9,9
2013/5/9,09:41:00,300.9,300.9,300.9,300.9,8
2013/5/9,09:42:00,300.9,301.1,300.9,301.1,38
2013/5/9,09:43:00,301.1,301.2,301.0,301.2,134
2013/5/9,09:44:00,301.2,301.2,301.2,301.2,217
2013/5/9,09:45:00,301.1,301.2,301.1,301.2,296
2013/5/9,09:46:00,301.2,301.4,301.2,301.4,101
2013/5/9,09:47:00,301.3,301.4,301.3,301.4,18
2013/5/9,09:48:00,301.3,301.4,301.3,301.4,529
2013/5/9,09:49:00,301.4,301.5,301.3,301.3,276
2013/5/9,09:50:00,301.3,301.4,301.3,301.4,270
2013/5/9,09:51:00,301.4,301.5,301.4,301.5,162
2013/5/9,09:52:00,301.5,301.6,301.5,301.6,315
2013/5/9,09:53:00,301.6,301.7,301.5,301.6,100
2013/5/9,09:54:00,301.6,301.6,301.5,301.6,47
2013/5/9,09:55:00,301.6,301.7,301.6,301.6,31
2013/5/9,09:56:00,301.5,301.6,301.4,301.5,122
2013/5/9,09:57:00,301.4,301.5,301.4,301.4,35
2013/5/9,09:58:00,301.4,301.5,301.4,301.5,111
2013/5/9,09:59:00,301.5,301.6,301.4,301.5,208
2013/5/9,10:00:00,301.5,301.5,301.4,301.5,6
2013/5/9,10:01:00,301.5,301.6,301.5,301.6,260
2013/5/9,10:02:00,301.7,301.8,301.6,301.8,233
2013/5/9,10:03:00,301.8,301.8,301.6,301.7,149
2013/5/9,10:04:00,301.8,302.0,301.8,301.9,439
2013/5/9,10:05:00,301.8,301.9,301.8,301.9,112
2013/5/9,10:06:00,301.8,302.1,301.8,302.0,337
2013/5/9,10:07:00,302.0,302.1,301.9,301.9,291
2013/5/9,10:08:00,301.9,301.9,301.6,301.6,169
2013/5/9,10:09:00,301.7,301.7,301.6,301.6,119
2013/5/9,10:10:00,301.6,301.6,301.5,301.5,195
2013/5/9,10:11:00,301.4,301.5,301.4,301.5,98
2013/5/9,10:12:00,301.5,301.5,301.4,301.4,62
2013/5/9,10:13:00,301.3,301.4,301.2,301.4,113
2013/5/9,10:14:00,301.4,301.4,301.4,301.4,100
2013/5/9,10:15:00,301.4,301.4,301.4,301.4,29
2013/5/9,10:16:00,301.4,301.5,301.4,301.4,164
2013/5/9,10:17:00,301.4,301.5,301.4,301.5,162
2013/5/9,10:18:00,301.4,301.4,301.4,301.4,36
2013/5/9,10:19:00,301.4,301.4,301.4,301.4,27
2013/5/9,10:20:00,301.4,301.4,301.4,301.4,2
2013/5/9,10:21:00,301.4,301.5,301.4,301.5,54
2013/5/9,10:22:00,301.4,301.4,301.4,301.4,1
2013/5/9,10:23:00,301.4,301.4,301.4,301.4,53
2013/5/9,10:24:00,301.4,301.4,301.4,301.4,4
2013/5/9,10:25:00,301.4,301.4,301.4,301.4,5
2013/5/9,10:26:00,301.3,301.3,301.3,301.3,6
2013/5/9,10:27:00,301.3,301.3,301.1,301.2,65
2013/5/9,10:28:00,301.1,301.2,301.1,301.2,3
2013/5/9,10:29:00,301.2,301.2,301.1,301.2,24
2013/5/9,10:30:00,301.2,301.2,301.2,301.2,2
2013/5/9,10:31:00,301.1,301.2,301.1,301.2,37
2013/5/9,10:32:00,301.2,301.3,301.2,301.3,3
2013/5/9,10:33:00,301.3,301.3,301.3,301.3,1
2013/5/9,10:34:00,301.2,301.2,301.1,301.1,14
2013/5/9,10:35:00,301.2,301.2,301.2,301.2,11
2013/5/9,10:36:00,301.2,301.2,301.2,301.2,5
2013/5/9,10:37:00,301.2,301.3,301.2,301.2,67
2013/5/9,10:38:00,301.3,301.4,301.3,301.4,29
2013/5/9,10:39:00,301.4,301.4,301.3,301.3,81
2013/5/9,10:40:00,301.3,301.3,301.3,301.3,9
2013/5/9,10:41:00,301.3,301.4,301.3,301.4,15
2013/5/9,10:42:00,301.3,301.4,301.3,301.3,5
2013/5/9,10:43:00,301.3,301.3,301.3,301.3,5
2013/5/9,10:44:00,301.4,301.4,301.3,301.3,32
2013/5/9,10:45:00,301.4,301.5,301.4,301.5,40
2013/5/9,10:46:00,301.4,301.4,301.4,301.4,3
2013/5/9,10:47:00,301.5,301.5,301.5,301.5,102
2013/5/9,10:48:00,301.5,301.5,301.5,301.5,10
2013/5/9,10:49:00,301.5,301.5,301.5,301.5,48
2013/5/9,10:50:00,301.5,301.5,301.5,301.5,1
2013/5/9,10:51:00,301.5,301.5,301.4,301.5,60
2013/5/9,10:52:00,301.5,301.5,301.5,301.5,11
2013/5/9,10:53:00,301.5,301.5,301.5,301.5,56
2013/5/9,10:54:00,301.5,301.5,301.5,301.5,47
2013/5/9,10:56:00,301.4,301.4,301.4,301.4,15
2013/5/9,10:57:00,301.5,301.5,301.5,301.5,4
2013/5/9,10:58:00,301.4,301.4,301.4,301.4,9
2013/5/9,10:59:00,301.4,301.4,301.3,301.4,51
2013/5/9,11:01:00,301.3,301.3,301.3,301.3,1
2013/5/9,11:02:00,301.4,301.5,301.4,301.5,26
2013/5/9,11:03:00,301.5,301.5,301.5,301.5,5
2013/5/9,11:04:00,301.4,301.4,301.4,301.4,4
2013/5/9,11:05:00,301.5,301.6,301.5,301.5,72
2013/5/9,11:06:00,301.5,301.6,301.5,301.5,40
2013/5/9,11:07:00,301.5,301.6,301.5,301.5,29
2013/5/9,11:08:00,301.6,301.6,301.5,301.5,2
2013/5/9,11:09:00,301.5,301.5,301.5,301.5,18
2013/5/9,11:10:00,301.4,301.4,301.4,301.4,78
2013/5/9,11:11:00,301.4,301.4,301.4,301.4,7
2013/5/9,11:12:00,301.4,301.4,301.4,301.4,21
2013/5/9,11:13:00,301.4,301.4,301.4,301.4,1
2013/5/9,11:14:00,301.4,301.4,301.4,301.4,6
2013/5/9,11:15:00,301.4,301.5,301.4,301.5,5
2013/5/9,11:16:00,301.4,301.4,301.4,301.4,42
2013/5/9,11:17:00,301.4,301.4,301.4,301.4,3
2013/5/9,11:18:00,301.4,301.5,301.4,301.5,25
2013/5/9,11:19:00,301.4,301.4,301.4,301.4,37
2013/5/9,11:21:00,301.5,301.5,301.5,301.5,2
2013/5/9,11:22:00,301.5,301.6,301.5,301.6,45
2013/5/9,11:23:00,301.5,301.5,301.4,301.5,50
2013/5/9,11:24:00,301.4,301.4,301.4,301.4,2
2013/5/9,11:25:00,301.4,301.4,301.4,301.4,1
2013/5/9,11:26:00,301.4,301.4,301.4,301.4,2
2013/5/9,11:27:00,301.4,301.4,301.4,301.4,2
2013/5/9,11:28:00,301.4,301.4,301.4,301.4,123
2013/5/9,11:29:00,301.3,301.3,301.3,301.3,3
2013/5/9,11:30:00,301.3,301.4,301.3,301.4,7
2013/5/9,11:31:00,301.3,301.3,301.3,301.3,105
2013/5/9,11:32:00,301.2,301.3,301.2,301.2,161
2013/5/9,11:33:00,301.3,301.3,301.3,301.3,31
2013/5/9,11:34:00,301.2,301.2,301.2,301.2,163
2013/5/9,11:35:00,301.2,301.2,301.2,301.2,3
2013/5/9,11:36:00,301.2,301.2,301.2,301.2,2
2013/5/9,11:37:00,301.2,301.2,301.1,301.1,47
2013/5/9,11:38:00,301.2,301.2,301.0,301.0,190
2013/5/9,11:39:00,301.0,301.0,301.0,301.0,14
2013/5/9,11:40:00,301.1,301.1,301.1,301.1,37
2013/5/9,11:41:00,301.1,301.1,301.1,301.1,60
2013/5/9,11:42:00,301.2,301.2,301.2,301.2,10
2013/5/9,11:43:00,301.2,301.2,301.2,301.2,97
2013/5/9,11:44:00,301.2,301.2,301.2,301.2,4
2013/5/9,11:45:00,301.2,301.3,301.2,301.3,15
2013/5/9,11:46:00,301.2,301.2,301.2,301.2,134
2013/5/9,11:47:00,301.2,301.3,301.2,301.3,40
2013/5/9,11:48:00,301.3,301.3,301.3,301.3,45
2013/5/9,11:49:00,301.3,301.3,301.3,301.3,11
2013/5/9,11:50:00,301.2,301.2,301.2,301.2,88
2013/5/9,11:51:00,301.3,301.3,301.3,301.3,33
2013/5/9,11:52:00,301.3,301.4,301.3,301.4,40
2013/5/9,11:53:00,301.5,301.5,301.4,301.4,20
2013/5/9,11:54:00,301.4,301.4,301.3,301.3,24
2013/5/9,11:55:00,301.3,301.4,301.3,301.4,25
2013/5/9,11:56:00,301.4,301.5,301.4,301.4,38
2013/5/9,11:57:00,301.4,301.4,301.4,301.4,45
2013/5/9,11:58:00,301.4,301.4,301.4,301.4,3
2013/5/9,11:59:00,301.4,301.4,301.4,301.4,12
2013/5/9,12:00:00,301.4,301.5,301.4,301.5,4
2013/5/9,12:01:00,301.5,301.5,301.4,301.4,16
2013/5/9,12:02:00,301.4,301.4,301.4,301.4,6
2013/5/9,12:03:00,301.4,301.4,301.4,301.4,16
2013/5/9,12:04:00,301.4,301.4,301.4,301.4,2
2013/5/9,12:05:00,301.5,301.5,301.5,301.5,1
2013/5/9,12:06:00,301.4,301.6,301.3,301.3,152
2013/5/9,12:07:00,301.4,301.4,301.4,301.4,41
2013/5/9,12:08:00,301.4,301.4,301.4,301.4,10
2013/5/9,12:09:00,301.4,301.4,301.4,301.4,1
2013/5/9,12:10:00,301.3,301.3,301.3,301.3,4
2013/5/9,12:11:00,301.4,301.4,301.4,301.4,2
2013/5/9,12:12:00,301.4,301.4,301.4,301.4,3
2013/5/9,12:13:00,301.4,301.4,301.4,301.4,11
2013/5/9,12:14:00,301.4,301.6,301.4,301.6,62
2013/5/9,12:15:00,301.6,301.6,301.5,301.5,11
2013/5/9,12:16:00,301.6,301.7,301.6,301.6,59
2013/5/9,12:17:00,301.6,301.6,301.5,301.5,35
2013/5/9,12:18:00,301.5,301.6,301.5,301.5,54
2013/5/9,12:19:00,301.5,301.5,301.5,301.5,23
2013/5/9,12:20:00,301.5,301.6,301.5,301.6,23
2013/5/9,12:21:00,301.5,301.6,301.5,301.6,9
2013/5/9,12:22:00,301.5,301.6,301.5,301.6,100
2013/5/9,12:24:00,301.6,301.6,301.4,301.4,10
2013/5/9,12:25:00,301.4,301.5,301.4,301.4,6
2013/5/9,12:26:00,301.4,301.4,301.4,301.4,17
2013/5/9,12:27:00,301.4,301.4,301.3,301.3,2
2013/5/9,12:28:00,301.4,301.4,301.4,301.4,12
2013/5/9,12:30:00,301.4,301.4,301.4,301.4,6
2013/5/9,12:31:00,301.3,301.4,301.3,301.4,13
2013/5/9,12:32:00,301.4,301.4,301.4,301.4,19
2013/5/9,12:33:00,301.4,301.5,301.4,301.5,9
2013/5/9,12:34:00,301.4,301.4,301.3,301.3,59
2013/5/9,12:35:00,301.3,301.3,301.3,301.3,7
2013/5/9,12:36:00,301.3,301.3,301.3,301.3,2
2013/5/9,12:37:00,301.4,301.5,301.4,301.5,35
2013/5/9,12:38:00,301.4,301.5,301.4,301.4,36
2013/5/9,12:39:00,301.4,301.4,301.4,301.4,27
2013/5/9,12:40:00,301.4,301.4,301.3,301.3,3
2013/5/9,12:41:00,301.4,301.4,301.4,301.4,2
2013/5/9,12:42:00,301.4,301.4,301.4,301.4,13
2013/5/9,12:43:00,301.5,301.5,301.4,301.4,14
2013/5/9,12:44:00,301.3,301.5,301.3,301.4,29
2013/5/9,12:45:00,301.4,301.4,301.4,301.4,66
2013/5/9,12:46:00,301.4,301.4,301.4,301.4,5
2013/5/9,12:47:00,301.4,301.4,301.3,301.3,5
2013/5/9,12:48:00,301.4,301.4,301.3,301.4,5
2013/5/9,12:49:00,301.4,301.4,301.4,301.4,5
2013/5/9,12:50:00,301.3,301.3,301.3,301.3,5
2013/5/9,12:51:00,301.3,301.4,301.3,301.4,4
2013/5/9,12:52:00,301.3,301.3,301.2,301.2,570
2013/5/9,12:53:00,301.2,301.2,301.2,301.2,123
2013/5/9,12:54:00,301.2,301.3,301.2,301.3,38
2013/5/9,12:55:00,301.3,301.4,301.3,301.4,137
2013/5/9,12:56:00,301.4,301.4,301.4,301.4,46
2013/5/9,12:57:00,301.4,301.5,301.4,301.5,8
2013/5/9,12:58:00,301.4,301.4,301.4,301.4,41
2013/5/9,12:59:00,301.4,301.4,301.4,301.4,4
2013/5/9,13:00:00,301.4,301.5,301.4,301.4,103
2013/5/9,13:01:00,301.5,301.5,301.4,301.4,37
2013/5/9,13:02:00,301.4,301.5,301.4,301.4,47
2013/5/9,13:03:00,301.3,301.3,301.2,301.3,28
2013/5/9,13:04:00,301.3,301.3,301.3,301.3,2
2013/5/9,13:05:00,301.4,301.4,301.3,301.4,9
2013/5/9,13:06:00,301.3,301.4,301.3,301.4,33
2013/5/9,13:07:00,301.3,301.3,301.2,301.3,101
2013/5/9,13:08:00,301.2,301.3,301.2,301.2,47
2013/5/9,13:09:00,301.2,301.2,301.1,301.1,58
2013/5/9,13:10:00,301.1,301.3,301.1,301.2,83
2013/5/9,13:11:00,301.2,301.2,301.1,301.1,92
2013/5/9,13:12:00,301.1,301.2,301.1,301.2,17
2013/5/9,13:13:00,301.1,301.2,301.1,301.2,6
2013/5/9,13:14:00,301.1,301.2,301.1,301.1,38
2013/5/9,13:15:00,301.1,301.2,301.1,301.1,76
2013/5/9,13:16:00,301.1,301.1,301.1,301.1,74
2013/5/9,13:17:00,301.1,301.1,301.1,301.1,101
2013/5/9,13:18:00,301.1,301.1,301.0,301.0,30
2013/5/9,13:19:00,301.0,301.1,301.0,301.1,113
2013/5/9,13:20:00,301.0,301.1,301.0,301.1,99
2013/5/9,13:21:00,301.1,301.1,301.0,301.0,99
2013/5/9,13:22:00,301.1,301.1,301.0,301.1,120
2013/5/9,13:23:00,301.1,301.2,301.1,301.1,71
2013/5/9,13:24:00,301.1,301.1,300.9,301.0,524
2013/5/9,13:25:00,301.0,301.0,300.9,301.0,5
2013/5/9,13:26:00,301.0,301.2,301.0,301.0,352
2013/5/9,13:27:00,301.0,301.1,301.0,301.1,61
2013/5/9,13:28:00,301.1,301.1,301.0,301.1,68
2013/5/9,13:29:00,301.1,301.2,301.0,301.2,179
2013/5/9,13:30:00,301.2,301.7,301.1,301.6,1244
2013/5/9,13:31:00,301.6,301.6,301.3,301.4,587
2013/5/9,13:32:00,301.3,301.3,301.2,301.3,145
2013/5/9,13:33:00,301.3,301.3,301.2,301.3,32
2013/5/9,13:34:00,301.3,301.3,301.2,301.3,32
2013/5/9,13:35:00,301.3,301.3,301.2,301.3,41
2013/5/9,13:36:00,301.3,301.3,301.2,301.3,40
2013/5/9,13:37:00,301.3,301.3,301.3,301.3,12
2013/5/9,13:38:00,301.3,301.3,301.3,301.3,46
2013/5/9,13:39:00,301.3,301.3,301.2,301.3,5
2013/5/9,13:40:00,301.2,301.3,301.2,301.3,81
2013/5/9,13:41:00,301.2,301.4,301.2,301.4,291
2013/5/9,13:42:00,301.3,301.4,301.2,301.3,130
2013/5/9,13:43:00,301.3,301.4,301.2,301.4,112
2013/5/9,13:44:00,301.4,301.4,301.3,301.3,51
2013/5/9,13:45:00,301.3,301.4,301.3,301.3,206
2013/5/9,14:35:00,301.1,301.1,301.1,301.1,25
2013/5/9,14:36:00,301.2,301.2,301.0,301.1,100
2013/5/9,14:37:00,301.1,301.1,301.1,301.1,18
2013/5/9,14:38:00,301.0,301.0,301.0,301.0,30
2013/5/9,14:39:00,301.0,301.0,300.9,300.9,16
2013/5/9,14:40:00,300.9,300.9,300.9,300.9,48
2013/5/9,14:41:00,301.0,301.1,301.0,301.1,12
2013/5/9,14:42:00,301.0,301.0,301.0,301.0,2
2013/5/9,14:43:00,301.0,301.0,301.0,301.0,8
2013/5/9,14:46:00,301.0,301.0,301.0,301.0,1
2013/5/9,14:50:00,301.1,301.1,301.1,301.1,34
2013/5/9,14:52:00,301.1,301.1,301.1,301.1,6
2013/5/9,15:03:00,301.1,301.1,301.1,301.1,13
2013/5/9,15:04:00,301.1,301.1,301.1,301.1,1
2013/5/9,15:05:00,301.1,301.1,301.1,301.1,1
2013/5/9,15:07:00,301.0,301.0,301.0,301.0,3
2013/5/9,15:09:00,301.1,301.1,301.1,301.1,8
2013/5/9,15:10:00,301.1,301.1,301.1,301.1,3
2013/5/9,15:12:00,301.1,301.1,301.1,301.1,3
2013/5/9,15:15:00,301.1,301.1,301.1,301.1,1
2013/5/9,15:16:00,301.0,301.0,301.0,301.0,10
2013/5/9,15:17:00,301.0,301.0,301.0,301.0,6
2013/5/9,15:18:00,301.0,301.0,301.0,301.0,10
2013/5/9,15:24:00,301.1,301.1,301.1,301.1,7
2013/5/9,15:25:00,301.1,301.1,301.1,301.1,4
2013/5/9,15:29:00,301.0,301.0,301.0,301.0,16
2013/5/9,15:32:00,301.0,301.0,300.9,300.9,36
2013/5/9,15:33:00,300.8,300.8,300.7,300.7,109
2013/5/9,15:34:00,300.7,300.7,300.7,300.7,21
2013/5/9,15:35:00,300.7,300.7,300.7,300.7,11
2013/5/9,15:36:00,300.8,300.8,300.7,300.7,71
2013/5/9,15:37:00,300.7,300.7,300.7,300.7,6
2013/5/9,15:38:00,300.8,300.8,300.8,300.8,9
2013/5/9,15:39:00,300.7,300.7,300.7,300.7,4
2013/5/9,15:42:00,300.7,300.7,300.7,300.7,1
2013/5/9,15:43:00,300.8,300.9,300.8,300.9,25
2013/5/9,15:44:00,300.8,300.8,300.8,300.8,1
2013/5/9,15:45:00,300.8,300.9,300.8,300.9,2
2013/5/9,15:46:00,300.9,301.0,300.9,301.0,6
2013/5/9,15:48:00,300.9,301.0,300.9,301.0,8
2013/5/9,15:49:00,301.0,301.0,301.0,301.0,1
2013/5/9,15:52:00,301.0,301.0,301.0,301.0,2
2013/5/9,15:55:00,300.9,300.9,300.9,300.9,7
2013/5/9,15:56:00,300.8,300.8,300.8,300.8,3
2013/5/9,15:59:00,300.7,300.7,300.7,300.7,21
2013/5/9,16:00:00,300.7,300.7,300.7,300.7,3
2013/5/9,16:01:00,300.7,300.7,300.7,300.7,8
2013/5/9,16:02:00,300.7,300.7,300.7,300.7,7
2013/5/9,16:03:00,300.7,300.7,300.7,300.7,25
2013/5/9,16:04:00,300.7,300.7,300.7,300.7,3
2013/5/9,16:06:00,300.7,300.7,300.7,300.7,19
2013/5/9,16:07:00,300.7,300.7,300.7,300.7,4
2013/5/9,16:09:00,300.7,300.7,300.7,300.7,55
2013/5/9,16:13:00,300.7,300.7,300.7,300.7,4
2013/5/9,16:15:00,300.7,300.7,300.7,300.7,24
2013/5/9,16:19:00,300.7,300.8,300.7,300.8,6
2013/5/9,16:20:00,300.8,300.9,300.8,300.9,16
2013/5/9,16:21:00,300.8,300.8,300.8,300.8,3
2013/5/9,16:22:00,300.8,300.8,300.8,300.8,4
2013/5/9,16:23:00,300.9,300.9,300.9,300.9,3
2013/5/9,16:24:00,300.9,300.9,300.9,300.9,14
2013/5/9,16:25:00,300.9,300.9,300.9,300.9,17
2013/5/9,16:26:00,300.9,300.9,300.9,300.9,14
2013/5/9,16:27:00,300.9,300.9,300.9,300.9,10
2013/5/9,16:28:00,300.9,300.9,300.9,300.9,3
2013/5/9,16:29:00,300.9,300.9,300.9,300.9,5
2013/5/9,16:30:00,300.8,300.8,300.8,300.8,1
2013/5/9,16:31:00,300.9,300.9,300.9,300.9,2
2013/5/9,16:33:00,300.9,300.9,300.9,300.9,1
2013/5/9,16:38:00,300.9,300.9,300.9,300.9,4
2013/5/9,16:39:00,300.9,300.9,300.9,300.9,4
2013/5/9,16:42:00,301.0,301.0,301.0,301.0,13
2013/5/9,16:45:00,301.0,301.0,301.0,301.0,6
2013/5/9,16:46:00,301.0,301.0,301.0,301.0,2
2013/5/9,16:51:00,301.0,301.0,301.0,301.0,4
2013/5/9,16:53:00,301.0,301.0,301.0,301.0,2
2013/5/9,16:57:00,300.9,300.9,300.9,300.9,14
2013/5/9,16:59:00,300.9,300.9,300.9,300.9,1
2013/5/9,17:00:00,300.9,300.9,300.9,300.9,1
2013/5/9,17:01:00,300.9,300.9,300.9,300.9,4
2013/5/9,17:03:00,300.9,300.9,300.9,300.9,5
2013/5/9,17:06:00,300.8,300.8,300.8,300.8,1
2013/5/9,17:08:00,300.9,300.9,300.9,300.9,4
2013/5/9,17:10:00,300.8,300.8,300.8,300.8,1
2013/5/9,17:11:00,300.8,300.8,300.8,300.8,1
2013/5/9,17:14:00,300.8,300.9,300.8,300.9,8
2013/5/9,17:15:00,300.9,300.9,300.9,300.9,4
2013/5/9,17:16:00,300.9,300.9,300.9,300.9,3
2013/5/9,17:20:00,300.9,300.9,300.9,300.9,25
2013/5/9,17:25:00,300.8,300.8,300.8,300.8,1
2013/5/9,17:28:00,300.9,300.9,300.9,300.9,10
2013/5/9,17:30:00,301.0,301.0,301.0,301.0,17
2013/5/9,17:31:00,301.0,301.0,301.0,301.0,10
2013/5/9,17:32:00,301.0,301.0,301.0,301.0,10
2013/5/9,17:33:00,301.0,301.0,301.0,301.0,22
2013/5/9,17:34:00,301.0,301.0,301.0,301.0,3
2013/5/9,17:36:00,301.0,301.0,301.0,301.0,2
2013/5/9,17:37:00,301.0,301.0,301.0,301.0,9
2013/5/9,17:38:00,301.0,301.0,301.0,301.0,1
2013/5/9,17:39:00,301.0,301.0,301.0,301.0,11
2013/5/9,17:44:00,300.9,300.9,300.9,300.9,17
2013/5/9,17:48:00,300.9,300.9,300.9,300.9,2
2013/5/9,17:49:00,300.9,300.9,300.9,300.9,5
2013/5/9,17:51:00,300.9,300.9,300.9,300.9,3
2013/5/9,17:52:00,300.9,300.9,300.9,300.9,1
2013/5/9,17:53:00,300.9,300.9,300.9,300.9,6
2013/5/9,17:54:00,300.9,300.9,300.9,300.9,6
2013/5/9,17:55:00,300.9,300.9,300.9,300.9,12
2013/5/9,17:58:00,300.9,300.9,300.9,300.9,10
2013/5/9,17:59:00,300.9,300.9,300.9,300.9,3
2013/5/9,18:00:00,300.9,300.9,300.9,300.9,1
2013/5/9,18:01:00,301.0,301.0,301.0,301.0,1
2013/5/9,18:02:00,300.9,300.9,300.9,300.9,9
2013/5/9,18:04:00,300.9,300.9,300.9,300.9,1
2013/5/9,18:09:00,300.9,300.9,300.9,300.9,14
2013/5/9,18:20:00,301.0,301.0,301.0,301.0,3
2013/5/9,18:21:00,301.0,301.0,301.0,301.0,1
2013/5/9,18:22:00,301.0,301.0,301.0,301.0,4
2013/5/9,18:23:00,301.0,301.0,301.0,301.0,1
2013/5/9,18:26:00,301.0,301.0,301.0,301.0,2
2013/5/9,18:27:00,301.0,301.0,301.0,301.0,5
2013/5/9,18:31:00,301.0,301.0,301.0,301.0,4
2013/5/9,18:35:00,300.9,300.9,300.9,300.9,10
2013/5/9,18:37:00,301.0,301.0,301.0,301.0,6
2013/5/9,18:41:00,301.0,301.0,301.0,301.0,2
2013/5/9,18:42:00,301.0,301.1,301.0,301.1,5
2013/5/9,18:47:00,301.1,301.1,301.1,301.1,5
2013/5/9,18:53:00,301.1,301.1,301.0,301.0,7
2013/5/9,18:57:00,301.1,301.2,301.1,301.1,5
2013/5/9,19:04:00,301.0,301.0,301.0,301.0,8
2013/5/9,19:20:00,301.0,301.0,301.0,301.0,19
2013/5/9,19:21:00,301.0,301.0,301.0,301.0,18
2013/5/9,19:37:00,301.0,301.0,301.0,301.0,5
2013/5/9,19:38:00,301.0,301.0,301.0,301.0,2
2013/5/9,19:41:00,301.0,301.0,301.0,301.0,4
2013/5/9,19:42:00,301.0,301.1,301.0,301.1,31
2013/5/9,19:44:00,301.0,301.0,301.0,301.0,15
2013/5/9,19:45:00,301.0,301.0,301.0,301.0,3
2013/5/9,19:46:00,301.0,301.0,301.0,301.0,3
2013/5/9,19:49:00,301.0,301.0,301.0,301.0,2
2013/5/9,19:59:00,301.0,301.0,301.0,301.0,5
2013/5/9,20:05:00,301.0,301.0,300.9,300.9,2
2013/5/9,20:08:00,301.0,301.0,301.0,301.0,1
2013/5/9,20:14:00,300.9,300.9,300.9,300.9,4
2013/5/9,20:15:00,301.0,301.0,301.0,301.0,4
2013/5/9,20:17:00,301.0,301.0,301.0,301.0,4
2013/5/9,20:20:00,300.9,300.9,300.9,300.9,2
2013/5/9,20:21:00,300.9,300.9,300.9,300.9,1
2013/5/9,20:22:00,301.0,301.0,301.0,301.0,3
2013/5/9,20:23:00,300.9,301.1,300.9,301.0,37
2013/5/9,20:24:00,301.0,301.0,301.0,301.0,1
2013/5/9,20:25:00,301.0,301.0,301.0,301.0,3
2013/5/9,20:27:00,301.0,301.0,300.9,300.9,5
2013/5/9,20:28:00,300.9,300.9,300.9,300.9,2
2013/5/9,20:30:00,300.9,300.9,300.9,300.9,3
2013/5/9,20:31:00,301.0,301.2,301.0,301.2,11
2013/5/9,20:33:00,301.1,301.1,301.1,301.1,1
2013/5/9,20:34:00,301.1,301.1,301.1,301.1,1
2013/5/9,20:35:00,301.1,301.1,301.1,301.1,1
2013/5/9,20:36:00,301.1,301.1,301.1,301.1,6
2013/5/9,20:37:00,301.1,301.1,301.1,301.1,1
2013/5/9,20:40:00,301.0,301.0,301.0,301.0,8
2013/5/9,20:41:00,300.9,300.9,300.8,300.8,29
2013/5/9,20:44:00,300.8,300.8,300.8,300.8,2
2013/5/9,20:45:00,300.8,300.9,300.8,300.9,5
2013/5/9,20:48:00,300.9,300.9,300.9,300.9,8
2013/5/9,20:51:00,300.9,300.9,300.9,300.9,5
2013/5/9,20:53:00,300.9,300.9,300.9,300.9,9
2013/5/9,20:55:00,301.0,301.0,301.0,301.0,4
2013/5/9,20:56:00,300.9,300.9,300.9,300.9,1
2013/5/9,20:58:00,301.0,301.0,301.0,301.0,2
2013/5/9,21:00:00,301.0,301.0,301.0,301.0,13
2013/5/9,21:01:00,301.1,301.1,301.1,301.1,3
2013/5/9,21:07:00,301.1,301.1,301.1,301.1,1
2013/5/9,21:09:00,301.1,301.1,301.1,301.1,10
2013/5/9,21:13:00,301.2,301.2,301.2,301.2,6
2013/5/9,21:14:00,301.2,301.3,301.2,301.3,10
2013/5/9,21:18:00,301.2,301.2,301.2,301.2,2
2013/5/9,21:19:00,301.3,301.3,301.3,301.3,7
2013/5/9,21:20:00,301.3,301.3,301.3,301.3,13
2013/5/9,21:21:00,301.4,301.4,301.3,301.3,6
2013/5/9,21:23:00,301.4,301.4,301.4,301.4,5
2013/5/9,21:24:00,301.4,301.4,301.3,301.3,3
2013/5/9,21:25:00,301.4,301.4,301.4,301.4,12
2013/5/9,21:26:00,301.3,301.3,301.3,301.3,7
2013/5/9,21:27:00,301.3,301.3,301.3,301.3,1
2013/5/9,21:28:00,301.4,301.4,301.4,301.4,2
2013/5/9,21:30:00,301.3,301.4,301.3,301.3,5
2013/5/9,21:31:00,301.3,301.3,301.3,301.3,14
2013/5/9,21:32:00,301.4,301.4,301.4,301.4,12
2013/5/9,21:33:00,301.4,301.4,301.3,301.3,11
2013/5/9,21:34:00,301.3,301.3,301.3,301.3,2
2013/5/9,21:35:00,301.3,301.5,301.3,301.4,17
2013/5/9,21:36:00,301.4,301.4,301.3,301.3,7
2013/5/9,21:37:00,301.3,301.3,301.3,301.3,4
2013/5/9,21:38:00,301.3,301.4,301.3,301.4,13
2013/5/9,21:39:00,301.4,301.4,301.4,301.4,2
2013/5/9,21:40:00,301.4,301.4,301.4,301.4,4
2013/5/9,21:41:00,301.4,301.4,301.4,301.4,7
2013/5/9,21:42:00,301.4,301.4,301.4,301.4,6
2013/5/9,21:43:00,301.4,301.4,301.4,301.4,4
2013/5/9,21:44:00,301.4,301.4,301.4,301.4,15
2013/5/9,21:47:00,301.4,301.4,301.4,301.4,6
2013/5/9,21:49:00,301.4,301.4,301.4,301.4,7
2013/5/9,21:50:00,301.3,301.3,301.2,301.2,21
2013/5/9,21:51:00,301.2,301.3,301.2,301.3,18
2013/5/9,21:52:00,301.3,301.3,301.2,301.3,7
2013/5/9,21:53:00,301.3,301.3,301.3,301.3,14
2013/5/9,21:54:00,301.4,301.5,301.4,301.4,111
2013/5/9,21:55:00,301.4,301.6,301.4,301.6,40
2013/5/9,21:56:00,301.6,301.6,301.6,301.6,1
2013/5/9,21:57:00,301.6,301.7,301.6,301.7,19
2013/5/9,21:58:00,301.6,301.6,301.6,301.6,21
2013/5/9,21:59:00,301.6,301.6,301.6,301.6,4
2013/5/9,22:00:00,301.6,301.6,301.6,301.6,3
2013/5/9,22:01:00,301.6,301.6,301.6,301.6,5
2013/5/9,22:02:00,301.6,301.6,301.6,301.6,28
2013/5/9,22:03:00,301.6,301.6,301.6,301.6,11
2013/5/9,22:04:00,301.6,301.6,301.6,301.6,17
2013/5/9,22:07:00,301.5,301.5,301.5,301.5,95
2013/5/9,22:08:00,301.3,301.3,301.3,301.3,1
2013/5/9,22:09:00,301.3,301.4,301.3,301.4,4
2013/5/9,22:10:00,301.4,301.4,301.4,301.4,3
2013/5/9,22:11:00,301.4,301.4,301.4,301.4,4
2013/5/9,22:12:00,301.3,301.3,301.3,301.3,1
2013/5/9,22:13:00,301.3,301.3,301.2,301.3,27
2013/5/9,22:18:00,301.2,301.2,301.2,301.2,1
2013/5/9,22:19:00,301.2,301.2,301.2,301.2,2
2013/5/9,22:20:00,301.3,301.3,301.1,301.1,13
2013/5/9,22:22:00,301.2,301.2,301.1,301.1,5
2013/5/9,22:24:00,301.2,301.2,301.2,301.2,4
2013/5/9,22:25:00,301.2,301.3,301.2,301.3,4
2013/5/9,22:26:00,301.2,301.2,301.2,301.2,4
2013/5/9,22:27:00,301.2,301.2,301.2,301.2,1
2013/5/9,22:28:00,301.3,301.3,301.3,301.3,4
2013/5/9,22:29:00,301.3,301.3,301.3,301.3,8
2013/5/9,22:32:00,301.1,301.1,301.1,301.1,31
2013/5/9,22:33:00,301.0,301.1,301.0,301.0,46
2013/5/9,22:34:00,301.1,301.3,301.1,301.2,8
2013/5/9,22:35:00,301.3,301.3,301.3,301.3,2
2013/5/9,22:37:00,301.3,301.3,301.3,301.3,13
2013/5/9,22:40:00,301.3,301.3,301.3,301.3,1
2013/5/9,22:41:00,301.3,301.3,301.3,301.3,20
2013/5/9,22:42:00,301.2,301.2,301.2,301.2,22
2013/5/9,22:43:00,301.2,301.2,301.2,301.2,1
2013/5/9,22:48:00,301.3,301.3,301.3,301.3,70
2013/5/9,22:49:00,301.4,301.4,301.4,301.4,4
2013/5/9,22:50:00,301.4,301.4,301.4,301.4,1
2013/5/9,22:51:00,301.4,301.4,301.4,301.4,1
2013/5/9,22:52:00,301.4,301.4,301.3,301.3,12
2013/5/9,22:53:00,301.4,301.4,301.4,301.4,4
2013/5/9,22:55:00,301.3,301.3,301.3,301.3,7
2013/5/9,22:58:00,301.2,301.3,301.2,301.3,7
2013/5/9,23:03:00,301.3,301.3,301.2,301.2,4
2013/5/9,23:04:00,301.3,301.3,301.3,301.3,2
2013/5/9,23:05:00,301.3,301.3,301.3,301.3,2
2013/5/9,23:06:00,301.3,301.3,301.3,301.3,1
2013/5/9,23:09:00,301.2,301.2,301.2,301.2,9
2013/5/9,23:10:00,301.2,301.3,301.2,301.3,8
2013/5/9,23:17:00,301.3,301.3,301.3,301.3,1
2013/5/9,23:18:00,301.2,301.2,301.1,301.1,10
2013/5/9,23:19:00,301.0,301.0,301.0,301.0,26
2013/5/9,23:20:00,301.0,301.0,301.0,301.0,11
2013/5/9,23:21:00,301.0,301.1,301.0,301.1,10
2013/5/9,23:23:00,301.2,301.2,301.2,301.2,2
2013/5/9,23:24:00,301.2,301.2,301.2,301.2,1
2013/5/9,23:25:00,301.2,301.2,301.2,301.2,3
2013/5/9,23:26:00,301.1,301.1,301.0,301.0,66
2013/5/9,23:27:00,301.0,301.0,301.0,301.0,18
2013/5/9,23:28:00,301.0,301.0,301.0,301.0,11
2013/5/9,23:29:00,301.0,301.0,301.0,301.0,51
2013/5/9,23:30:00,301.0,301.0,301.0,301.0,84
2013/5/9,23:31:00,301.0,301.0,301.0,301.0,5
2013/5/9,23:32:00,301.0,301.0,301.0,301.0,3
2013/5/9,23:33:00,301.1,301.1,301.1,301.1,2
2013/5/9,23:34:00,301.1,301.1,301.1,301.1,7
2013/5/9,23:35:00,301.1,301.1,301.0,301.0,7
2013/5/9,23:36:00,301.0,301.0,301.0,301.0,8
2013/5/9,23:38:00,301.1,301.2,301.1,301.1,18
2013/5/9,23:39:00,301.1,301.1,301.1,301.1,4
2013/5/9,23:40:00,301.1,301.1,301.1,301.1,1
2013/5/9,23:41:00,301.2,301.2,301.2,301.2,9
2013/5/9,23:42:00,301.2,301.2,301.2,301.2,23
2013/5/9,23:43:00,301.2,301.2,301.2,301.2,3
2013/5/9,23:44:00,301.2,301.3,301.2,301.3,3
2013/5/9,23:45:00,301.3,301.3,301.3,301.3,2
2013/5/9,23:46:00,301.2,301.2,301.2,301.2,1
2013/5/9,23:52:00,301.1,301.1,301.1,301.1,1
2013/5/9,23:53:00,301.1,301.1,301.1,301.1,6
2013/5/9,23:57:00,301.2,301.2,301.2,301.2,1
2013/5/10,00:01:00,301.2,301.2,301.2,301.2,14
2013/5/10,00:04:00,301.2,301.2,301.2,301.2,2
2013/5/10,00:10:00,301.2,301.2,301.2,301.2,1
2013/5/10,00:13:00,301.2,301.2,301.2,301.2,2
2013/5/10,00:21:00,301.1,301.1,301.1,301.1,10
2013/5/10,00:34:00,301.1,301.2,301.1,301.2,5
2013/5/10,00:36:00,301.2,301.2,301.2,301.2,3
2013/5/10,00:38:00,301.1,301.1,301.1,301.1,2
2013/5/10,00:54:00,301.1,301.1,301.1,301.1,3
2013/5/10,00:56:00,301.2,301.2,301.2,301.2,3
2013/5/10,00:59:00,301.2,301.3,301.2,301.2,8
2013/5/10,01:02:00,301.3,301.3,301.3,301.3,11
2013/5/10,01:03:00,301.3,301.3,301.3,301.3,7
2013/5/10,01:06:00,301.4,301.4,301.4,301.4,3
2013/5/10,01:09:00,301.4,301.4,301.4,301.4,8
2013/5/10,01:10:00,301.4,301.4,301.4,301.4,1
2013/5/10,01:12:00,301.4,301.4,301.4,301.4,1
2013/5/10,01:13:00,301.4,301.4,301.4,301.4,2
2013/5/10,01:15:00,301.4,301.4,301.4,301.4,8
2013/5/10,01:19:00,301.4,301.4,301.4,301.4,1
2013/5/10,01:29:00,301.4,301.4,301.4,301.4,1
2013/5/10,01:31:00,301.4,301.4,301.4,301.4,12
2013/5/10,01:32:00,301.4,301.4,301.4,301.4,3
2013/5/10,01:33:00,301.4,301.5,301.4,301.5,7
2013/5/10,01:34:00,301.5,301.7,301.5,301.7,50
2013/5/10,01:36:00,301.5,301.5,301.5,301.5,1
2013/5/10,01:38:00,301.5,301.5,301.5,301.5,1
2013/5/10,01:39:00,301.5,301.5,301.5,301.5,2
2013/5/10,01:40:00,301.5,301.5,301.5,301.5,1
2013/5/10,01:41:00,301.5,301.5,301.5,301.5,3
2013/5/10,01:45:00,301.5,301.5,301.5,301.5,4
2013/5/10,01:46:00,301.6,301.6,301.6,301.6,4
2013/5/10,01:48:00,301.7,301.7,301.7,301.7,14
2013/5/10,01:49:00,301.7,301.7,301.7,301.7,4
2013/5/10,01:50:00,301.6,301.7,301.6,301.7,6
2013/5/10,01:53:00,301.6,301.6,301.6,301.6,2
2013/5/10,01:55:00,301.6,301.6,301.6,301.6,1
2013/5/10,01:56:00,301.6,301.7,301.6,301.6,12
2013/5/10,01:57:00,301.6,301.6,301.6,301.6,7
2013/5/10,01:58:00,301.6,301.6,301.6,301.6,11
2013/5/10,01:59:00,301.7,301.8,301.7,301.8,18
2013/5/10,02:00:00,301.7,301.8,301.7,301.8,10
2013/5/10,08:46:00,301.1,301.1,300.7,300.7,1285
2013/5/10,08:47:00,300.7,300.9,300.7,300.8,294
2013/5/10,08:48:00,300.9,300.9,300.7,300.7,68
2013/5/10,08:49:00,300.7,300.8,300.7,300.8,119
2013/5/10,08:50:00,300.8,300.9,300.8,300.9,212
2013/5/10,08:51:00,300.8,301.1,300.8,301.1,526
2013/5/10,08:52:00,301.0,301.1,301.0,301.1,112
2013/5/10,08:53:00,301.1,301.1,300.9,301.0,147
2013/5/10,08:54:00,301.0,301.0,300.9,301.0,10
2013/5/10,08:55:00,300.9,301.0,300.9,301.0,15
2013/5/10,08:56:00,300.9,300.9,300.9,300.9,3
2013/5/10,08:57:00,300.9,300.9,300.9,300.9,31
2013/5/10,08:58:00,300.9,300.9,300.8,300.8,152
2013/5/10,08:59:00,300.8,300.8,300.8,300.8,11
2013/5/10,09:00:00,300.8,300.9,300.7,300.7,94
2013/5/10,09:01:00,300.7,300.8,300.4,300.4,946
2013/5/10,09:02:00,300.4,300.6,300.4,300.5,227
2013/5/10,09:03:00,300.5,300.6,300.4,300.4,470
2013/5/10,09:04:00,300.4,300.7,300.4,300.6,282
2013/5/10,09:05:00,300.6,300.7,300.5,300.5,313
2013/5/10,09:06:00,300.5,300.6,300.5,300.5,138
2013/5/10,09:07:00,300.4,300.4,300.3,300.4,201
2013/5/10,09:08:00,300.4,300.5,300.3,300.4,70
2013/5/10,09:09:00,300.4,300.5,300.3,300.4,157
2013/5/10,09:10:00,300.3,300.4,300.2,300.2,622
2013/5/10,09:11:00,300.2,300.4,300.2,300.4,152
2013/5/10,09:12:00,300.3,300.4,300.3,300.3,39
2013/5/10,09:13:00,300.3,300.5,300.3,300.4,224
2013/5/10,09:14:00,300.5,300.5,300.3,300.4,274
2013/5/10,09:15:00,300.4,300.5,300.3,300.5,115
2013/5/10,09:16:00,300.5,300.6,300.4,300.6,80
2013/5/10,09:17:00,300.5,300.5,300.4,300.4,134
2013/5/10,09:18:00,300.4,300.4,300.4,300.4,42
2013/5/10,09:19:00,300.3,300.4,300.3,300.3,147
2013/5/10,09:20:00,300.2,300.3,300.2,300.3,101
2013/5/10,09:21:00,300.3,300.3,300.2,300.2,33
2013/5/10,09:22:00,300.2,300.2,300.1,300.2,656
2013/5/10,09:23:00,300.1,300.2,300.0,300.2,356
2013/5/10,09:24:00,300.1,300.3,300.1,300.3,142
2013/5/10,09:25:00,300.2,300.4,300.2,300.3,149
2013/5/10,09:26:00,300.3,300.3,300.3,300.3,77
2013/5/10,09:27:00,300.3,300.4,300.3,300.3,126
2013/5/10,09:28:00,300.2,300.3,300.2,300.2,78
2013/5/10,09:29:00,300.3,300.7,300.3,300.7,281
2013/5/10,09:30:00,300.6,300.7,300.4,300.5,344
2013/5/10,09:31:00,300.5,300.5,300.4,300.4,69
2013/5/10,09:32:00,300.5,300.7,300.5,300.5,182
2013/5/10,09:33:00,300.5,300.7,300.5,300.6,53
2013/5/10,09:34:00,300.6,300.6,300.5,300.6,81
2013/5/10,09:35:00,300.6,300.7,300.6,300.7,171
2013/5/10,09:36:00,300.7,300.9,300.7,300.7,174
2013/5/10,09:37:00,300.8,300.8,300.6,300.6,101
2013/5/10,09:38:00,300.6,300.8,300.6,300.7,26
2013/5/10,09:39:00,300.8,300.8,300.7,300.7,78
2013/5/10,09:40:00,300.8,301.0,300.7,300.7,295
2013/5/10,09:41:00,300.8,300.9,300.7,300.8,223
2013/5/10,09:42:00,300.7,300.7,300.6,300.7,48
2013/5/10,09:43:00,300.7,300.7,300.6,300.6,47
2013/5/10,09:44:00,300.6,300.6,300.5,300.6,156
2013/5/10,09:45:00,300.6,300.7,300.6,300.7,131
2013/5/10,09:46:00,300.7,300.8,300.7,300.8,164
2013/5/10,09:47:00,300.8,300.8,300.8,300.8,64
2013/5/10,09:48:00,300.8,300.8,300.6,300.6,157
2013/5/10,09:49:00,300.5,300.6,300.5,300.5,49
2013/5/10,09:50:00,300.5,300.6,300.5,300.5,94
2013/5/10,09:51:00,300.5,300.5,300.4,300.5,100
2013/5/10,09:52:00,300.5,300.6,300.5,300.6,83
2013/5/10,09:53:00,300.6,300.6,300.5,300.5,103
2013/5/10,09:54:00,300.6,300.6,300.6,300.6,23
2013/5/10,09:55:00,300.5,300.6,300.5,300.6,20
2013/5/10,09:56:00,300.6,300.6,300.6,300.6,8
2013/5/10,09:57:00,300.6,300.7,300.6,300.7,56
2013/5/10,09:58:00,300.7,300.7,300.6,300.7,22
2013/5/10,09:59:00,300.6,300.7,300.6,300.7,23
2013/5/10,10:00:00,300.8,300.8,300.7,300.8,76
2013/5/10,10:01:00,300.7,301.0,300.7,301.0,212
2013/5/10,10:02:00,301.0,301.1,300.9,301.0,65
2013/5/10,10:03:00,301.0,301.0,300.9,300.9,48
2013/5/10,10:04:00,301.0,301.1,300.9,300.9,124
2013/5/10,10:05:00,300.9,301.0,300.9,300.9,30
2013/5/10,10:06:00,300.9,300.9,300.8,300.8,36
2013/5/10,10:07:00,300.8,300.8,300.8,300.8,9
2013/5/10,10:08:00,300.8,300.8,300.7,300.7,233
2013/5/10,10:09:00,300.7,300.7,300.6,300.7,138
2013/5/10,10:10:00,300.7,300.7,300.7,300.7,69
2013/5/10,10:11:00,300.7,300.7,300.7,300.7,5
2013/5/10,10:12:00,300.7,300.7,300.7,300.7,47
2013/5/10,10:13:00,300.7,300.7,300.7,300.7,7
2013/5/10,10:14:00,300.7,300.7,300.7,300.7,27
2013/5/10,10:15:00,300.7,300.7,300.6,300.6,14
2013/5/10,10:16:00,300.6,300.7,300.6,300.7,6
2013/5/10,10:17:00,300.6,300.6,300.5,300.6,96
2013/5/10,10:18:00,300.6,300.6,300.5,300.6,31
2013/5/10,10:19:00,300.6,300.6,300.5,300.6,36
2013/5/10,10:20:00,300.5,300.5,300.5,300.5,7
2013/5/10,10:21:00,300.5,300.5,300.4,300.4,94
2013/5/10,10:22:00,300.5,300.5,300.4,300.5,116
2013/5/10,10:23:00,300.5,300.5,300.4,300.4,15
2013/5/10,10:24:00,300.5,300.5,300.4,300.4,45
2013/5/10,10:25:00,300.4,300.4,300.4,300.4,5
2013/5/10,10:26:00,300.4,300.4,300.4,300.4,106
2013/5/10,10:27:00,300.4,300.4,300.3,300.4,65
2013/5/10,10:28:00,300.4,300.4,300.3,300.4,251
2013/5/10,10:29:00,300.3,300.3,300.2,300.2,107
2013/5/10,10:30:00,300.2,300.2,300.2,300.2,28
2013/5/10,10:31:00,300.2,300.3,300.2,300.3,198
2013/5/10,10:32:00,300.2,300.3,300.2,300.2,17
2013/5/10,10:33:00,300.3,300.4,300.3,300.4,62
2013/5/10,10:34:00,300.3,300.3,300.3,300.3,8
2013/5/10,10:35:00,300.3,300.3,300.3,300.3,26
2013/5/10,10:36:00,300.3,300.3,300.3,300.3,13
2013/5/10,10:37:00,300.3,300.4,300.3,300.3,22
2013/5/10,10:38:00,300.3,300.4,300.3,300.3,16
2013/5/10,10:39:00,300.4,300.4,300.3,300.3,18
2013/5/10,10:40:00,300.3,300.3,300.2,300.2,111
2013/5/10,10:41:00,300.2,300.2,300.2,300.2,8
2013/5/10,10:42:00,300.2,300.3,300.2,300.2,21
2013/5/10,10:43:00,300.2,300.2,300.2,300.2,47
2013/5/10,10:44:00,300.2,300.3,300.2,300.2,11
2013/5/10,10:45:00,300.2,300.3,300.2,300.2,7
2013/5/10,10:46:00,300.2,300.3,300.2,300.2,47
2013/5/10,10:48:00,300.2,300.3,300.2,300.2,104
2013/5/10,10:49:00,300.2,300.2,300.1,300.2,55
2013/5/10,10:50:00,300.2,300.2,300.2,300.2,6
2013/5/10,10:51:00,300.2,300.2,300.1,300.1,7
2013/5/10,10:52:00,300.1,300.3,300.1,300.3,204
2013/5/10,10:53:00,300.2,300.3,300.2,300.3,9
2013/5/10,10:54:00,300.2,300.2,300.2,300.2,16
2013/5/10,10:55:00,300.2,300.2,300.2,300.2,2
2013/5/10,10:56:00,300.1,300.2,300.1,300.2,96
2013/5/10,10:57:00,300.2,300.2,300.1,300.2,16
2013/5/10,10:58:00,300.1,300.1,300.1,300.1,23
2013/5/10,10:59:00,300.1,300.2,300.1,300.1,15
2013/5/10,11:00:00,300.1,300.1,300.1,300.1,9
2013/5/10,11:01:00,300.1,300.1,300.1,300.1,35
2013/5/10,11:02:00,300.0,300.0,299.9,300.0,390
2013/5/10,11:03:00,300.0,300.0,299.9,300.0,118
2013/5/10,11:04:00,300.0,300.0,299.9,300.0,58
2013/5/10,11:05:00,300.0,300.0,300.0,300.0,41
2013/5/10,11:06:00,300.0,300.0,300.0,300.0,18
2013/5/10,11:07:00,300.0,300.1,300.0,300.1,14
2013/5/10,11:08:00,300.1,300.1,300.1,300.1,59
2013/5/10,11:09:00,300.1,300.1,300.0,300.0,26
2013/5/10,11:10:00,300.1,300.2,300.1,300.2,10
2013/5/10,11:11:00,300.2,300.2,300.1,300.1,2
2013/5/10,11:12:00,300.1,300.2,300.1,300.2,16
2013/5/10,11:13:00,300.1,300.1,300.1,300.1,57
2013/5/10,11:14:00,300.1,300.1,300.1,300.1,19
2013/5/10,11:15:00,300.2,300.2,300.1,300.1,4
2013/5/10,11:16:00,300.1,300.1,300.1,300.1,27
2013/5/10,11:17:00,300.1,300.1,300.0,300.1,35
2013/5/10,11:18:00,300.1,300.1,300.1,300.1,20
2013/5/10,11:19:00,300.0,300.1,300.0,300.0,58
2013/5/10,11:20:00,300.0,300.0,300.0,300.0,1
2013/5/10,11:21:00,300.0,300.0,300.0,300.0,1
2013/5/10,11:22:00,300.1,300.2,300.1,300.2,148
2013/5/10,11:23:00,300.1,300.2,300.1,300.1,4
2013/5/10,11:24:00,300.1,300.2,300.1,300.2,136
2013/5/10,11:25:00,300.2,300.2,300.2,300.2,17
2013/5/10,11:26:00,300.2,300.2,300.1,300.1,6
2013/5/10,11:27:00,300.1,300.3,300.1,300.2,44
2013/5/10,11:28:00,300.2,300.2,300.1,300.1,21
2013/5/10,11:29:00,300.2,300.3,300.2,300.3,53
2013/5/10,11:30:00,300.2,300.3,300.2,300.3,13
2013/5/10,11:31:00,300.2,300.2,300.2,300.2,25
2013/5/10,11:32:00,300.2,300.2,300.2,300.2,25
2013/5/10,11:33:00,300.1,300.2,300.1,300.2,87
2013/5/10,11:34:00,300.2,300.2,300.1,300.1,17
2013/5/10,11:35:00,300.1,300.2,300.1,300.2,52
2013/5/10,11:36:00,300.2,300.2,300.1,300.2,35
2013/5/10,11:37:00,300.2,300.2,300.1,300.1,15
2013/5/10,11:38:00,300.2,300.2,300.1,300.1,6
2013/5/10,11:39:00,300.1,300.1,300.1,300.1,2
2013/5/10,11:40:00,300.1,300.1,300.1,300.1,11
2013/5/10,11:41:00,300.1,300.1,300.1,300.1,30
2013/5/10,11:42:00,300.1,300.1,300.0,300.0,94
2013/5/10,11:43:00,300.0,300.1,300.0,300.1,15
2013/5/10,11:44:00,300.0,300.0,300.0,300.0,17
2013/5/10,11:45:00,300.0,300.1,300.0,300.0,26
2013/5/10,11:46:00,300.0,300.0,299.9,299.9,122
2013/5/10,11:47:00,299.9,300.0,299.9,299.9,12
2013/5/10,11:48:00,299.9,300.0,299.9,300.0,144
2013/5/10,11:49:00,300.0,300.1,300.0,300.1,79
2013/5/10,11:50:00,300.1,300.1,300.0,300.0,9
2013/5/10,11:51:00,300.0,300.1,300.0,300.0,9
2013/5/10,11:52:00,300.0,300.1,300.0,300.1,4
2013/5/10,11:53:00,300.1,300.1,300.0,300.0,38
2013/5/10,11:54:00,300.0,300.0,300.0,300.0,4
2013/5/10,11:55:00,300.0,300.0,300.0,300.0,3
2013/5/10,11:56:00,300.0,300.1,300.0,300.1,3
2013/5/10,11:57:00,300.0,300.0,300.0,300.0,5
2013/5/10,11:58:00,300.0,300.1,300.0,300.0,11
2013/5/10,11:59:00,300.0,300.1,300.0,300.0,4
2013/5/10,12:00:00,300.0,300.1,299.9,299.9,73
2013/5/10,12:01:00,299.9,299.9,299.9,299.9,4
2013/5/10,12:02:00,300.0,300.0,299.9,300.0,76
2013/5/10,12:03:00,300.0,300.0,300.0,300.0,25
2013/5/10,12:04:00,300.0,300.0,300.0,300.0,4
2013/5/10,12:05:00,300.0,300.0,300.0,300.0,5
2013/5/10,12:06:00,300.0,300.1,299.9,299.9,176
2013/5/10,12:07:00,299.9,299.9,299.9,299.9,10
2013/5/10,12:08:00,299.9,300.0,299.9,299.9,14
2013/5/10,12:09:00,299.9,299.9,299.9,299.9,22
2013/5/10,12:10:00,299.9,299.9,299.9,299.9,4
2013/5/10,12:11:00,299.9,299.9,299.8,299.8,110
2013/5/10,12:12:00,299.8,299.9,299.8,299.8,17
2013/5/10,12:13:00,299.8,299.9,299.8,299.8,4
2013/5/10,12:14:00,299.8,299.8,299.8,299.8,24
2013/5/10,12:15:00,299.8,299.9,299.8,299.8,110
2013/5/10,12:16:00,299.7,299.8,299.7,299.7,99
2013/5/10,12:17:00,299.7,299.7,299.6,299.6,59
2013/5/10,12:18:00,299.6,299.6,299.5,299.5,170
2013/5/10,12:19:00,299.6,299.6,299.5,299.6,141
2013/5/10,12:20:00,299.6,299.6,299.6,299.6,13
2013/5/10,12:21:00,299.7,299.7,299.6,299.7,71
2013/5/10,12:22:00,299.7,299.7,299.7,299.7,32
2013/5/10,12:23:00,299.7,299.7,299.7,299.7,79
2013/5/10,12:24:00,299.7,299.7,299.7,299.7,40
2013/5/10,12:25:00,299.7,299.8,299.6,299.8,102
2013/5/10,12:26:00,299.8,299.8,299.8,299.8,44
2013/5/10,12:27:00,299.8,299.8,299.8,299.8,2
2013/5/10,12:28:00,299.8,299.8,299.8,299.8,4
2013/5/10,12:29:00,299.8,299.9,299.8,299.8,33
2013/5/10,12:30:00,299.8,299.8,299.8,299.8,5
2013/5/10,12:31:00,299.8,299.8,299.7,299.7,41
2013/5/10,12:32:00,299.7,299.8,299.7,299.8,60
2013/5/10,12:33:00,299.8,299.8,299.8,299.8,2
2013/5/10,12:34:00,299.8,299.9,299.8,299.8,4
2013/5/10,12:35:00,299.9,299.9,299.8,299.9,77
2013/5/10,12:36:00,300.0,300.0,299.9,299.9,2
2013/5/10,12:37:00,299.9,299.9,299.9,299.9,29
2013/5/10,12:38:00,300.0,300.0,300.0,300.0,1
2013/5/10,12:39:00,299.9,299.9,299.9,299.9,6
2013/5/10,12:40:00,300.0,300.0,299.9,299.9,4
2013/5/10,12:41:00,300.0,300.0,300.0,300.0,88
2013/5/10,12:42:00,300.0,300.0,300.0,300.0,157
2013/5/10,12:43:00,300.0,300.0,299.9,299.9,164
2013/5/10,12:44:00,299.8,299.8,299.8,299.8,80
2013/5/10,12:45:00,299.8,299.8,299.8,299.8,4
2013/5/10,12:47:00,299.9,299.9,299.9,299.9,4
2013/5/10,12:48:00,299.8,299.8,299.8,299.8,1
2013/5/10,12:49:00,299.8,299.9,299.8,299.9,51
2013/5/10,12:50:00,299.9,300.0,299.9,299.9,25
2013/5/10,12:51:00,299.9,299.9,299.9,299.9,83
2013/5/10,12:52:00,299.9,299.9,299.8,299.8,6
2013/5/10,12:53:00,299.8,299.9,299.8,299.8,28
2013/5/10,12:54:00,299.8,299.8,299.8,299.8,7
2013/5/10,12:55:00,299.8,299.8,299.8,299.8,77
2013/5/10,12:56:00,299.8,299.8,299.7,299.8,23
2013/5/10,12:57:00,299.7,299.8,299.7,299.7,8
2013/5/10,12:58:00,299.8,299.8,299.7,299.8,20
2013/5/10,12:59:00,299.7,299.8,299.7,299.7,89
2013/5/10,13:00:00,299.8,299.9,299.7,299.8,110
2013/5/10,13:01:00,299.8,299.8,299.8,299.8,5
2013/5/10,13:02:00,299.8,300.0,299.8,299.9,112
2013/5/10,13:03:00,299.9,299.9,299.9,299.9,19
2013/5/10,13:04:00,299.9,299.9,299.8,299.9,25
2013/5/10,13:05:00,299.8,299.9,299.8,299.8,24
2013/5/10,13:06:00,299.8,299.8,299.8,299.8,114
2013/5/10,13:07:00,299.8,299.8,299.7,299.8,27
2013/5/10,13:08:00,299.8,299.9,299.8,299.8,90
2013/5/10,13:09:00,299.8,299.9,299.8,299.8,11
2013/5/10,13:10:00,299.8,299.9,299.8,299.8,12
2013/5/10,13:11:00,299.9,300.0,299.9,300.0,142
2013/5/10,13:12:00,299.9,299.9,299.9,299.9,15
2013/5/10,13:13:00,299.9,300.0,299.9,299.9,8
2013/5/10,13:14:00,299.9,299.9,299.8,299.8,144
2013/5/10,13:15:00,299.8,299.8,299.8,299.8,199
2013/5/10,13:16:00,299.9,299.9,299.7,299.9,60
2013/5/10,13:17:00,299.9,299.9,299.8,299.9,118
2013/5/10,13:18:00,299.9,299.9,299.8,299.8,112
2013/5/10,13:19:00,299.9,299.9,299.8,299.8,38
2013/5/10,13:20:00,299.8,299.8,299.8,299.8,1
2013/5/10,13:21:00,299.9,299.9,299.9,299.9,10
2013/5/10,13:22:00,299.9,299.9,299.8,299.8,80
2013/5/10,13:23:00,299.9,299.9,299.9,299.9,87
2013/5/10,13:24:00,299.9,299.9,299.8,299.9,17
2013/5/10,13:25:00,299.9,299.9,299.8,299.8,75
2013/5/10,13:26:00,299.9,299.9,299.8,299.9,70
2013/5/10,13:27:00,299.9,300.1,299.9,300.1,110
2013/5/10,13:28:00,300.2,300.2,300.1,300.1,61
2013/5/10,13:29:00,300.1,300.2,300.0,300.0,101
2013/5/10,13:30:00,300.0,300.2,299.9,300.1,733
2013/5/10,13:31:00,300.1,300.3,299.9,300.0,510
2013/5/10,13:32:00,299.9,300.0,299.9,300.0,356
2013/5/10,13:33:00,300.0,300.1,299.9,300.1,122
2013/5/10,13:34:00,300.1,300.2,300.0,300.2,202
2013/5/10,13:35:00,300.2,300.2,300.1,300.2,126
2013/5/10,13:36:00,300.2,300.3,300.2,300.2,191
2013/5/10,13:37:00,300.1,300.3,300.1,300.2,73
2013/5/10,13:38:00,300.2,300.4,300.2,300.4,92
2013/5/10,13:39:00,300.4,300.4,300.3,300.4,60
2013/5/10,13:40:00,300.4,300.5,300.3,300.4,33
2013/5/10,13:41:00,300.5,300.5,300.4,300.4,157
2013/5/10,13:42:00,300.5,300.5,300.4,300.5,38
2013/5/10,13:43:00,300.5,300.6,300.4,300.5,85
2013/5/10,13:44:00,300.6,300.7,300.6,300.7,69
2013/5/10,13:45:00,300.7,300.8,300.6,300.7,587
2013/5/10,14:35:00,300.4,300.5,300.4,300.5,58
2013/5/10,14:36:00,300.5,300.6,300.4,300.5,42
2013/5/10,14:37:00,300.4,300.5,300.4,300.4,6
2013/5/10,14:38:00,300.5,300.5,300.5,300.5,12
2013/5/10,14:40:00,300.5,300.5,300.5,300.5,3
2013/5/10,14:41:00,300.5,300.5,300.5,300.5,14
2013/5/10,14:42:00,300.5,300.5,300.4,300.4,69
2013/5/10,14:43:00,300.3,300.4,300.3,300.4,65
2013/5/10,14:44:00,300.3,300.4,300.3,300.3,17
2013/5/10,14:45:00,300.3,300.3,300.3,300.3,5
2013/5/10,14:46:00,300.3,300.3,300.3,300.3,15
2013/5/10,14:52:00,300.3,300.3,300.3,300.3,6
2013/5/10,14:53:00,300.3,300.3,300.3,300.3,7
2013/5/10,14:54:00,300.3,300.3,300.3,300.3,18
2013/5/10,14:56:00,300.3,300.3,300.3,300.3,3
2013/5/10,14:58:00,300.3,300.3,300.3,300.3,15
2013/5/10,14:59:00,300.3,300.3,300.3,300.3,25
2013/5/10,15:01:00,300.3,300.3,300.3,300.3,11
2013/5/10,15:02:00,300.2,300.2,300.2,300.2,104
2013/5/10,15:03:00,300.2,300.2,300.2,300.2,29
2013/5/10,15:04:00,300.2,300.2,300.2,300.2,6
2013/5/10,15:06:00,300.3,300.3,300.3,300.3,5
2013/5/10,15:07:00,300.4,300.4,300.4,300.4,19
2013/5/10,15:08:00,300.4,300.5,300.4,300.5,16
2013/5/10,15:09:00,300.5,300.5,300.5,300.5,1
2013/5/10,15:11:00,300.5,300.5,300.5,300.5,3
2013/5/10,15:12:00,300.5,300.5,300.5,300.5,4
2013/5/10,15:13:00,300.5,300.5,300.5,300.5,20
2013/5/10,15:14:00,300.5,300.5,300.5,300.5,4
2013/5/10,15:15:00,300.6,300.6,300.6,300.6,2
2013/5/10,15:16:00,300.6,300.6,300.5,300.6,26
2013/5/10,15:17:00,300.7,300.7,300.7,300.7,5
2013/5/10,15:18:00,300.7,300.7,300.7,300.7,10
2013/5/10,15:19:00,300.8,300.8,300.8,300.8,9
2013/5/10,15:20:00,300.8,300.8,300.8,300.8,13
2013/5/10,15:21:00,300.8,300.8,300.8,300.8,6
2013/5/10,15:22:00,300.8,300.8,300.8,300.8,8
2013/5/10,15:23:00,300.7,300.7,300.7,300.7,22
2013/5/10,15:24:00,300.7,300.7,300.7,300.7,9
2013/5/10,15:25:00,300.7,300.7,300.7,300.7,1
2013/5/10,15:27:00,300.8,300.8,300.8,300.8,6
2013/5/10,15:28:00,300.8,300.8,300.8,300.8,1
2013/5/10,15:29:00,300.8,300.8,300.7,300.7,32
2013/5/10,15:30:00,300.7,300.7,300.7,300.7,15
2013/5/10,15:32:00,300.8,300.8,300.8,300.8,32
2013/5/10,15:33:00,300.7,300.9,300.7,300.9,36
2013/5/10,15:34:00,300.9,300.9,300.9,300.9,5
2013/5/10,15:35:00,300.9,300.9,300.9,300.9,6
2013/5/10,15:36:00,300.9,300.9,300.9,300.9,6
2013/5/10,15:37:00,301.0,301.0,301.0,301.0,1
2013/5/10,15:38:00,301.0,301.0,301.0,301.0,1
2013/5/10,15:41:00,301.0,301.0,300.9,300.9,4
2013/5/10,15:43:00,301.0,301.1,301.0,301.0,70
2013/5/10,15:44:00,301.1,301.1,301.1,301.1,8
2013/5/10,15:45:00,301.1,301.1,301.1,301.1,11
2013/5/10,15:46:00,301.1,301.1,301.1,301.1,16
2013/5/10,15:47:00,301.1,301.1,301.1,301.1,2
2013/5/10,15:48:00,301.1,301.2,301.1,301.2,41
2013/5/10,15:50:00,301.2,301.3,301.2,301.3,12
2013/5/10,15:51:00,301.3,301.4,301.3,301.4,63
2013/5/10,15:52:00,301.4,301.8,301.4,301.7,155
2013/5/10,15:53:00,301.7,301.8,301.7,301.8,31
2013/5/10,15:54:00,301.7,301.7,301.6,301.6,14
2013/5/10,15:55:00,301.6,301.6,301.6,301.6,21
2013/5/10,15:58:00,301.6,301.7,301.6,301.7,37
2013/5/10,15:59:00,301.7,301.7,301.7,301.7,2
2013/5/10,16:01:00,301.7,301.7,301.7,301.7,22
2013/5/10,16:02:00,301.6,301.7,301.6,301.6,53
2013/5/10,16:03:00,301.5,301.6,301.5,301.6,22
2013/5/10,16:04:00,301.6,301.6,301.6,301.6,18
2013/5/10,16:05:00,301.6,301.6,301.6,301.6,1
2013/5/10,16:07:00,301.7,301.7,301.7,301.7,14
2013/5/10,16:08:00,301.8,301.8,301.7,301.7,18
2013/5/10,16:09:00,301.7,301.7,301.7,301.7,3
2013/5/10,16:10:00,301.7,301.7,301.7,301.7,2
2013/5/10,16:11:00,301.7,301.7,301.7,301.7,19
2013/5/10,16:13:00,301.7,301.7,301.7,301.7,1
2013/5/10,16:14:00,301.7,301.8,301.7,301.7,16
2013/5/10,16:15:00,301.7,301.8,301.7,301.8,20
2013/5/10,16:16:00,301.8,301.8,301.8,301.8,6
2013/5/10,16:18:00,301.7,301.7,301.6,301.6,8
2013/5/10,16:19:00,301.7,301.8,301.7,301.7,31
2013/5/10,16:20:00,301.7,301.7,301.7,301.7,2
2013/5/10,16:21:00,301.7,301.7,301.7,301.7,14
2013/5/10,16:22:00,301.8,301.8,301.8,301.8,6
2013/5/10,16:23:00,301.8,301.8,301.7,301.7,23
2013/5/10,16:24:00,301.7,301.7,301.7,301.7,13
2013/5/10,16:25:00,301.7,301.7,301.7,301.7,3
2013/5/10,16:27:00,301.6,301.7,301.6,301.7,16
2013/5/10,16:28:00,301.7,301.7,301.7,301.7,4
2013/5/10,16:29:00,301.7,301.7,301.7,301.7,3
2013/5/10,16:30:00,301.6,301.6,301.6,301.6,1
2013/5/10,16:33:00,301.7,301.7,301.7,301.7,14
2013/5/10,16:34:00,301.7,301.7,301.7,301.7,22
2013/5/10,16:36:00,301.7,301.7,301.7,301.7,6
2013/5/10,16:37:00,301.8,301.8,301.8,301.8,1
2013/5/10,16:39:00,301.7,301.7,301.7,301.7,37
2013/5/10,16:41:00,301.6,301.6,301.6,301.6,12
2013/5/10,16:43:00,301.6,301.6,301.6,301.6,3
2013/5/10,16:45:00,301.6,301.6,301.6,301.6,2
2013/5/10,16:46:00,301.7,301.7,301.7,301.7,28
2013/5/10,16:48:00,301.6,301.6,301.6,301.6,1
2013/5/10,16:51:00,301.5,301.5,301.5,301.5,2
2013/5/10,16:52:00,301.6,301.6,301.6,301.6,15
2013/5/10,16:55:00,301.5,301.5,301.5,301.5,1
2013/5/10,16:57:00,301.5,301.5,301.4,301.4,23
2013/5/10,16:58:00,301.4,301.4,301.3,301.3,74
2013/5/10,16:59:00,301.4,301.4,301.4,301.4,6
2013/5/10,17:00:00,301.4,301.4,301.4,301.4,2
2013/5/10,17:01:00,301.4,301.5,301.4,301.5,57
2013/5/10,17:02:00,301.4,301.4,301.4,301.4,1
2013/5/10,17:03:00,301.4,301.4,301.4,301.4,14
2013/5/10,17:05:00,301.3,301.3,301.3,301.3,1
2013/5/10,17:06:00,301.4,301.4,301.4,301.4,5
2013/5/10,17:09:00,301.4,301.4,301.4,301.4,1
2013/5/10,17:10:00,301.4,301.4,301.3,301.3,12
2013/5/10,17:13:00,301.3,301.3,301.3,301.3,4
2013/5/10,17:14:00,301.3,301.3,301.2,301.2,23
2013/5/10,17:16:00,301.2,301.2,301.2,301.2,17
2013/5/10,17:19:00,301.3,301.3,301.3,301.3,2
2013/5/10,17:20:00,301.3,301.3,301.3,301.3,2
2013/5/10,17:21:00,301.3,301.3,301.3,301.3,3
2013/5/10,17:22:00,301.3,301.3,301.3,301.3,2
2013/5/10,17:23:00,301.3,301.3,301.3,301.3,3
2013/5/10,17:25:00,301.3,301.3,301.3,301.3,3
2013/5/10,17:26:00,301.3,301.4,301.3,301.4,6
2013/5/10,17:27:00,301.4,301.4,301.4,301.4,2
2013/5/10,17:28:00,301.4,301.4,301.4,301.4,3
2013/5/10,17:29:00,301.4,301.4,301.3,301.4,7
2013/5/10,17:30:00,301.4,301.4,301.4,301.4,2
2013/5/10,17:31:00,301.4,301.4,301.4,301.4,1
2013/5/10,17:32:00,301.4,301.4,301.4,301.4,3
2013/5/10,17:33:00,301.4,301.4,301.4,301.4,3
2013/5/10,17:34:00,301.4,301.4,301.4,301.4,2
2013/5/10,17:35:00,301.4,301.4,301.3,301.3,2
2013/5/10,17:37:00,301.3,301.3,301.3,301.3,1
2013/5/10,17:38:00,301.3,301.3,301.3,301.3,1
2013/5/10,17:42:00,301.4,301.4,301.4,301.4,1
2013/5/10,17:43:00,301.4,301.4,301.4,301.4,1
2013/5/10,17:46:00,301.5,301.5,301.5,301.5,16
2013/5/10,17:47:00,301.6,301.6,301.6,301.6,17
2013/5/10,17:51:00,301.5,301.5,301.5,301.5,1
2013/5/10,17:52:00,301.5,301.5,301.5,301.5,11
2013/5/10,17:54:00,301.4,301.4,301.4,301.4,5
2013/5/10,17:56:00,301.4,301.4,301.4,301.4,1
2013/5/10,18:04:00,301.4,301.4,301.4,301.4,2
2013/5/10,18:12:00,301.4,301.4,301.4,301.4,1
2013/5/10,18:16:00,301.3,301.3,301.3,301.3,50
2013/5/10,18:17:00,301.4,301.4,301.4,301.4,6
2013/5/10,18:19:00,301.4,301.4,301.4,301.4,1
2013/5/10,18:21:00,301.4,301.4,301.4,301.4,3
2013/5/10,18:22:00,301.4,301.4,301.4,301.4,2
2013/5/10,18:25:00,301.4,301.4,301.4,301.4,3
2013/5/10,18:26:00,301.4,301.4,301.4,301.4,1
2013/5/10,18:28:00,301.5,301.5,301.5,301.5,5
2013/5/10,18:29:00,301.5,301.5,301.5,301.5,4
2013/5/10,18:31:00,301.5,301.6,301.5,301.6,4
2013/5/10,18:33:00,301.6,301.6,301.6,301.6,2
2013/5/10,18:36:00,301.6,301.6,301.6,301.6,3
2013/5/10,18:39:00,301.6,301.6,301.6,301.6,8
2013/5/10,18:40:00,301.6,301.6,301.6,301.6,2
2013/5/10,18:41:00,301.7,301.7,301.7,301.7,3
2013/5/10,18:42:00,301.6,301.6,301.6,301.6,1
2013/5/10,18:45:00,301.7,301.7,301.7,301.7,4
2013/5/10,18:48:00,301.7,301.7,301.7,301.7,3
2013/5/10,18:49:00,301.7,301.7,301.7,301.7,2
2013/5/10,18:50:00,301.6,301.6,301.6,301.6,1
2013/5/10,18:53:00,301.6,301.6,301.6,301.6,3
2013/5/10,18:56:00,301.5,301.5,301.5,301.5,30
2013/5/10,18:57:00,301.5,301.5,301.5,301.5,20
2013/5/10,18:58:00,301.5,301.5,301.5,301.5,1
2013/5/10,19:01:00,301.5,301.5,301.5,301.5,2
2013/5/10,19:04:00,301.4,301.4,301.4,301.4,1
2013/5/10,19:05:00,301.4,301.4,301.4,301.4,4
2013/5/10,19:06:00,301.3,301.3,301.3,301.3,7
2013/5/10,19:11:00,301.4,301.4,301.4,301.4,10
2013/5/10,19:13:00,301.4,301.4,301.4,301.4,5
2013/5/10,19:16:00,301.5,301.5,301.5,301.5,1
2013/5/10,19:22:00,301.5,301.5,301.5,301.5,5
2013/5/10,19:27:00,301.5,301.5,301.5,301.5,5
2013/5/10,19:29:00,301.5,301.5,301.5,301.5,3
2013/5/10,19:33:00,301.5,301.6,301.5,301.6,5
2013/5/10,19:35:00,301.5,301.5,301.4,301.4,14
2013/5/10,19:37:00,301.5,301.5,301.5,301.5,2
2013/5/10,19:38:00,301.5,301.5,301.5,301.5,10
2013/5/10,19:40:00,301.4,301.4,301.4,301.4,34
2013/5/10,19:41:00,301.4,301.4,301.4,301.4,1
2013/5/10,19:43:00,301.4,301.5,301.4,301.4,5
2013/5/10,19:45:00,301.4,301.4,301.4,301.4,2
2013/5/10,19:46:00,301.4,301.5,301.4,301.5,5
2013/5/10,19:49:00,301.5,301.5,301.5,301.5,3
2013/5/10,19:58:00,301.4,301.4,301.4,301.4,2
2013/5/10,20:06:00,301.4,301.4,301.4,301.4,2
2013/5/10,20:10:00,301.4,301.4,301.4,301.4,7
2013/5/10,20:14:00,301.3,301.3,301.3,301.3,9
2013/5/10,20:16:00,301.3,301.3,301.3,301.3,5
2013/5/10,20:17:00,301.3,301.3,301.3,301.3,4
2013/5/10,20:19:00,301.3,301.3,301.3,301.3,17
2013/5/10,20:20:00,301.3,301.3,301.3,301.3,1
2013/5/10,20:25:00,301.3,301.3,301.3,301.3,6
2013/5/10,20:26:00,301.3,301.3,301.3,301.3,4
2013/5/10,20:27:00,301.3,301.3,301.3,301.3,1
2013/5/10,20:28:00,301.3,301.3,301.3,301.3,3
2013/5/10,20:29:00,301.4,301.4,301.4,301.4,3
2013/5/10,20:31:00,301.3,301.4,301.3,301.4,5
2013/5/10,20:32:00,301.4,301.4,301.4,301.4,1
2013/5/10,20:35:00,301.4,301.4,301.4,301.4,3
2013/5/10,20:37:00,301.4,301.4,301.4,301.4,2
2013/5/10,20:39:00,301.3,301.3,301.3,301.3,20
2013/5/10,20:40:00,301.3,301.3,301.3,301.3,5
2013/5/10,20:43:00,301.3,301.3,301.3,301.3,4
2013/5/10,20:44:00,301.3,301.3,301.3,301.3,7
2013/5/10,20:45:00,301.3,301.3,301.3,301.3,2
2013/5/10,20:47:00,301.4,301.4,301.4,301.4,3
2013/5/10,20:48:00,301.3,301.3,301.3,301.3,1
2013/5/10,20:49:00,301.3,301.4,301.3,301.4,3
2013/5/10,20:51:00,301.3,301.3,301.3,301.3,3
2013/5/10,20:54:00,301.4,301.5,301.4,301.4,21
2013/5/10,20:55:00,301.4,301.4,301.4,301.4,6
2013/5/10,20:58:00,301.5,301.5,301.5,301.5,1
2013/5/10,21:00:00,301.5,301.5,301.5,301.5,1
2013/5/10,21:01:00,301.4,301.4,301.4,301.4,11
2013/5/10,21:08:00,301.4,301.4,301.4,301.4,1
2013/5/10,21:09:00,301.4,301.4,301.4,301.4,3
2013/5/10,21:14:00,301.4,301.4,301.4,301.4,8
2013/5/10,21:16:00,301.4,301.4,301.4,301.4,1
2013/5/10,21:17:00,301.3,301.3,301.3,301.3,7
2013/5/10,21:20:00,301.3,301.3,301.3,301.3,5
2013/5/10,21:22:00,301.3,301.3,301.3,301.3,1
2013/5/10,21:24:00,301.2,301.2,301.2,301.2,1
2013/5/10,21:25:00,301.3,301.3,301.1,301.1,40
2013/5/10,21:26:00,301.1,301.1,301.0,301.0,8
2013/5/10,21:28:00,301.2,301.2,301.2,301.2,8
2013/5/10,21:29:00,301.2,301.2,301.2,301.2,4
2013/5/10,21:30:00,301.2,301.3,301.2,301.3,18
2013/5/10,21:31:00,301.3,301.3,301.1,301.2,65
2013/5/10,21:32:00,301.2,301.2,301.1,301.1,28
2013/5/10,21:33:00,301.2,301.4,301.2,301.4,23
2013/5/10,21:34:00,301.4,301.4,301.3,301.4,18
2013/5/10,21:35:00,301.3,301.3,301.3,301.3,6
2013/5/10,21:36:00,301.3,301.4,301.3,301.4,52
2013/5/10,21:37:00,301.4,301.4,301.4,301.4,4
2013/5/10,21:38:00,301.4,301.4,301.3,301.3,18
2013/5/10,21:39:00,301.2,301.3,301.2,301.2,23
2013/5/10,21:40:00,301.2,301.3,301.2,301.3,10
2013/5/10,21:41:00,301.3,301.3,301.3,301.3,10
2013/5/10,21:42:00,301.2,301.2,301.0,301.0,25
2013/5/10,21:43:00,301.0,301.0,301.0,301.0,2
2013/5/10,21:44:00,301.0,301.0,301.0,301.0,3
2013/5/10,21:45:00,301.0,301.1,301.0,301.1,5
2013/5/10,21:47:00,301.1,301.2,301.1,301.2,6
2013/5/10,21:48:00,301.1,301.2,301.1,301.2,5
2013/5/10,21:49:00,301.1,301.1,301.1,301.1,6
2013/5/10,21:50:00,301.1,301.1,301.1,301.1,22
2013/5/10,21:51:00,301.1,301.1,301.0,301.1,30
2013/5/10,21:52:00,301.1,301.1,301.1,301.1,3
2013/5/10,21:53:00,301.0,301.1,301.0,301.1,15
2013/5/10,21:54:00,301.1,301.1,301.1,301.1,1
2013/5/10,21:56:00,301.1,301.1,301.1,301.1,4
2013/5/10,21:57:00,301.2,301.4,301.2,301.2,17
2013/5/10,21:58:00,301.3,301.3,301.3,301.3,1
2013/5/10,21:59:00,301.3,301.3,301.3,301.3,22
2013/5/10,22:00:00,301.4,301.4,301.4,301.4,23
2013/5/10,22:01:00,301.5,301.6,301.5,301.6,47
2013/5/10,22:02:00,301.5,301.5,301.5,301.5,3
2013/5/10,22:03:00,301.4,301.4,301.4,301.4,10
2013/5/10,22:04:00,301.4,301.4,301.4,301.4,6
2013/5/10,22:06:00,301.4,301.4,301.4,301.4,1
2013/5/10,22:08:00,301.4,301.4,301.3,301.3,25
2013/5/10,22:09:00,301.3,301.3,301.2,301.3,19
2013/5/10,22:10:00,301.3,301.3,301.2,301.2,22
2013/5/10,22:11:00,301.3,301.3,301.3,301.3,13
2013/5/10,22:15:00,301.4,301.5,301.4,301.4,108
2013/5/10,22:16:00,301.4,301.4,301.4,301.4,3
2013/5/10,22:17:00,301.4,301.5,301.4,301.5,3
2013/5/10,22:18:00,301.5,301.5,301.5,301.5,4
2013/5/10,22:19:00,301.5,301.5,301.4,301.4,9
2013/5/10,22:20:00,301.4,301.5,301.4,301.5,8
2013/5/10,22:21:00,301.5,301.5,301.4,301.5,13
2013/5/10,22:22:00,301.5,301.5,301.4,301.5,20
2013/5/10,22:27:00,301.3,301.3,301.2,301.3,31
2013/5/10,22:29:00,301.3,301.3,301.2,301.2,18
2013/5/10,22:30:00,301.3,301.3,301.2,301.2,12
2013/5/10,22:31:00,301.2,301.2,301.1,301.1,12
2013/5/10,22:33:00,301.1,301.1,301.0,301.0,19
2013/5/10,22:34:00,301.1,301.1,301.0,301.0,14
2013/5/10,22:35:00,300.9,300.9,300.9,300.9,17
2013/5/10,22:36:00,300.9,300.9,300.9,300.9,8
2013/5/10,22:37:00,300.9,300.9,300.9,300.9,6
2013/5/10,22:38:00,300.9,300.9,300.9,300.9,2
2013/5/10,22:39:00,301.0,301.0,301.0,301.0,5
2013/5/10,22:40:00,301.0,301.0,301.0,301.0,2
2013/5/10,22:41:00,301.0,301.0,300.9,300.9,13
2013/5/10,22:42:00,301.0,301.0,301.0,301.0,1
2013/5/10,22:44:00,301.0,301.0,301.0,301.0,1
2013/5/10,22:45:00,300.9,300.9,300.9,300.9,1
2013/5/10,22:46:00,301.0,301.1,301.0,301.1,40
2013/5/10,22:48:00,301.0,301.1,301.0,301.1,3
2013/5/10,22:49:00,301.0,301.0,301.0,301.0,4
2013/5/10,22:50:00,301.0,301.0,301.0,301.0,4
2013/5/10,22:51:00,301.1,301.1,301.0,301.0,5
2013/5/10,22:52:00,301.0,301.0,301.0,301.0,5
2013/5/10,22:53:00,301.0,301.0,300.9,300.9,3
2013/5/10,22:54:00,300.9,301.0,300.9,301.0,4
2013/5/10,22:55:00,301.0,301.0,301.0,301.0,6
2013/5/10,22:57:00,301.0,301.0,301.0,301.0,3
2013/5/10,22:58:00,301.1,301.1,301.1,301.1,1
2013/5/10,22:59:00,301.2,301.2,301.2,301.2,23
2013/5/10,23:00:00,301.2,301.2,301.2,301.2,1
2013/5/10,23:01:00,301.3,301.3,301.3,301.3,16
2013/5/10,23:02:00,301.3,301.3,301.3,301.3,2
2013/5/10,23:03:00,301.2,301.2,301.2,301.2,2
2013/5/10,23:04:00,301.3,301.3,301.3,301.3,8
2013/5/10,23:05:00,301.3,301.3,301.3,301.3,6
2013/5/10,23:08:00,301.4,301.4,301.4,301.4,2
2013/5/10,23:09:00,301.4,301.6,301.4,301.6,101
2013/5/10,23:10:00,301.6,301.6,301.6,301.6,19
2013/5/10,23:11:00,301.6,301.6,301.6,301.6,29
2013/5/10,23:13:00,301.5,301.5,301.5,301.5,1
2013/5/10,23:14:00,301.5,301.5,301.5,301.5,7
2013/5/10,23:15:00,301.5,301.5,301.5,301.5,9
2013/5/10,23:17:00,301.4,301.5,301.4,301.5,8
2013/5/10,23:18:00,301.5,301.5,301.4,301.4,15
2013/5/10,23:19:00,301.4,301.4,301.4,301.4,20
2013/5/10,23:20:00,301.4,301.5,301.4,301.5,7
2013/5/10,23:21:00,301.5,301.5,301.5,301.5,3
2013/5/10,23:22:00,301.5,301.5,301.3,301.3,27
2013/5/10,23:23:00,301.3,301.5,301.3,301.5,12
2013/5/10,23:24:00,301.3,301.4,301.3,301.4,5
2013/5/10,23:25:00,301.2,301.2,301.2,301.2,6
2013/5/10,23:26:00,301.2,301.2,301.2,301.2,4
2013/5/10,23:28:00,301.3,301.3,301.3,301.3,14
2013/5/10,23:29:00,301.4,301.4,301.4,301.4,1
2013/5/10,23:30:00,301.3,301.3,301.3,301.3,1
2013/5/10,23:31:00,301.4,301.4,301.3,301.3,4
2013/5/10,23:32:00,301.4,301.5,301.4,301.5,17
2013/5/10,23:33:00,301.5,301.6,301.5,301.6,30
2013/5/10,23:35:00,301.4,301.5,301.4,301.5,32
2013/5/10,23:37:00,301.5,301.5,301.5,301.5,3
2013/5/10,23:38:00,301.5,301.5,301.5,301.5,3
2013/5/10,23:39:00,301.5,301.5,301.5,301.5,10
2013/5/10,23:42:00,301.4,301.4,301.3,301.3,21
2013/5/10,23:43:00,301.3,301.3,301.3,301.3,6
2013/5/10,23:46:00,301.3,301.3,301.3,301.3,12
2013/5/10,23:48:00,301.2,301.2,301.2,301.2,9
2013/5/10,23:49:00,301.2,301.2,301.2,301.2,7
2013/5/10,23:54:00,301.1,301.1,301.0,301.0,53
2013/5/10,23:55:00,301.0,301.0,301.0,301.0,8
2013/5/10,23:58:00,301.1,301.1,301.0,301.0,6
2013/5/10,23:59:00,301.0,301.0,300.9,300.9,5
2013/5/11,00:01:00,300.9,301.0,300.9,300.9,12
2013/5/11,00:02:00,301.0,301.0,300.9,300.9,2
2013/5/11,00:03:00,300.9,300.9,300.9,300.9,7
2013/5/11,00:06:00,300.8,300.8,300.8,300.8,8
2013/5/11,00:07:00,300.8,300.8,300.8,300.8,6
2013/5/11,00:08:00,300.8,300.8,300.8,300.8,16
2013/5/11,00:09:00,300.8,300.8,300.8,300.8,2
2013/5/11,00:10:00,300.9,300.9,300.9,300.9,3
2013/5/11,00:12:00,300.9,300.9,300.9,300.9,1
2013/5/11,00:15:00,300.9,301.0,300.9,301.0,3
2013/5/11,00:16:00,301.0,301.0,301.0,301.0,1
2013/5/11,00:21:00,301.0,301.0,301.0,301.0,1
2013/5/11,00:27:00,301.1,301.1,301.1,301.1,4
2013/5/11,00:28:00,301.1,301.1,301.1,301.1,4
2013/5/11,00:36:00,301.1,301.1,301.1,301.1,5
2013/5/11,00:37:00,301.2,301.3,301.2,301.3,24
2013/5/11,00:38:00,301.4,301.4,301.3,301.4,29
2013/5/11,00:39:00,301.4,301.4,301.2,301.2,31
2013/5/11,00:40:00,301.3,301.3,301.3,301.3,5
2013/5/11,00:41:00,301.3,301.3,301.2,301.3,25
2013/5/11,00:42:00,301.3,301.3,301.2,301.2,4
2013/5/11,00:43:00,301.3,301.3,301.3,301.3,4
2013/5/11,00:44:00,301.4,301.4,301.4,301.4,6
2013/5/11,00:45:00,301.4,301.5,301.4,301.5,11
2013/5/11,00:46:00,301.5,301.5,301.5,301.5,13
2013/5/11,00:47:00,301.5,301.5,301.5,301.5,1
2013/5/11,00:48:00,301.4,301.4,301.4,301.4,1
2013/5/11,00:50:00,301.4,301.4,301.4,301.4,1
2013/5/11,00:52:00,301.4,301.4,301.4,301.4,1
2013/5/11,00:53:00,301.5,301.5,301.5,301.5,14
2013/5/11,00:54:00,301.5,301.6,301.5,301.6,61
2013/5/11,00:55:00,301.5,301.5,301.4,301.4,13
2013/5/11,00:56:00,301.5,301.5,301.4,301.4,18
2013/5/11,00:59:00,301.4,301.4,301.4,301.4,1
2013/5/11,01:01:00,301.5,301.5,301.5,301.5,15
2013/5/11,01:02:00,301.5,301.5,301.5,301.5,9
2013/5/11,01:05:00,301.5,301.7,301.5,301.7,54
2013/5/11,01:06:00,301.7,301.7,301.6,301.6,22
2013/5/11,01:07:00,301.5,301.5,301.5,301.5,7
2013/5/11,01:08:00,301.5,301.5,301.5,301.5,21
2013/5/11,01:09:00,301.5,301.5,301.5,301.5,6
2013/5/11,01:12:00,301.6,301.7,301.6,301.6,49
2013/5/11,01:13:00,301.6,301.6,301.6,301.6,21
2013/5/11,01:15:00,301.6,301.6,301.6,301.6,8
2013/5/11,01:16:00,301.5,301.5,301.5,301.5,1
2013/5/11,01:18:00,301.6,301.6,301.6,301.6,3
2013/5/11,01:22:00,301.5,301.5,301.5,301.5,1
2013/5/11,01:25:00,301.6,301.6,301.6,301.6,64
2013/5/11,01:26:00,301.6,301.6,301.6,301.6,16
2013/5/11,01:28:00,301.6,301.6,301.6,301.6,2
2013/5/11,01:30:00,301.6,301.7,301.6,301.7,7
2013/5/11,01:31:00,301.6,301.6,301.6,301.6,3
2013/5/11,01:32:00,301.6,301.6,301.6,301.6,25
2013/5/11,01:33:00,301.6,301.6,301.6,301.6,25
2013/5/11,01:34:00,301.6,301.6,301.6,301.6,5
2013/5/11,01:47:00,301.5,301.5,301.5,301.5,2
2013/5/11,01:49:00,301.5,301.5,301.5,301.5,2
2013/5/11,01:51:00,301.4,301.4,301.4,301.4,2
2013/5/11,01:52:00,301.4,301.4,301.4,301.4,1
2013/5/11,01:53:00,301.4,301.4,301.4,301.4,2
2013/5/11,01:54:00,301.4,301.4,301.4,301.4,3
2013/5/11,01:55:00,301.4,301.6,301.4,301.6,5
2013/5/11,01:56:00,301.5,301.5,301.4,301.5,5
2013/5/11,01:58:00,301.5,301.5,301.5,301.5,1
2013/5/11,01:59:00,301.5,301.5,301.5,301.5,12
2013/5/11,02:00:00,301.5,301.5,301.5,301.5,8
2013/5/13,08:46:00,301.3,301.3,300.8,300.8,840
2013/5/13,08:47:00,300.9,300.9,300.6,300.6,160
2013/5/13,08:48:00,300.6,300.6,300.4,300.5,155
2013/5/13,08:49:00,300.5,300.5,300.5,300.5,385
2013/5/13,08:50:00,300.5,300.6,300.5,300.5,107
2013/5/13,08:51:00,300.4,300.5,300.3,300.3,241
2013/5/13,08:52:00,300.3,300.4,300.3,300.3,128
2013/5/13,08:53:00,300.3,300.3,300.1,300.1,324
2013/5/13,08:54:00,300.0,300.0,299.9,299.9,223
2013/5/13,08:55:00,299.9,300.0,299.8,300.0,197
2013/5/13,08:56:00,299.9,299.9,299.9,299.9,267
2013/5/13,08:57:00,299.9,299.9,299.8,299.8,101
2013/5/13,08:58:00,299.8,299.9,299.8,299.9,69
2013/5/13,08:59:00,299.9,299.9,299.8,299.8,71
2013/5/13,09:00:00,299.8,299.9,299.8,299.8,35
2013/5/13,09:01:00,299.8,299.9,299.7,299.9,1032
2013/5/13,09:02:00,299.8,299.9,299.8,299.9,547
2013/5/13,09:03:00,299.8,299.9,299.7,299.9,623
2013/5/13,09:04:00,299.9,300.0,299.8,299.9,425
2013/5/13,09:05:00,300.0,300.1,299.9,300.1,291
2013/5/13,09:06:00,300.0,300.1,299.8,299.9,313
2013/5/13,09:07:00,299.8,299.8,299.2,299.2,895
2013/5/13,09:08:00,299.2,299.2,299.1,299.2,596
2013/5/13,09:09:00,299.2,299.3,299.1,299.1,158
2013/5/13,09:10:00,299.1,299.3,299.1,299.2,216
2013/5/13,09:11:00,299.1,299.3,299.0,299.3,301
2013/5/13,09:12:00,299.2,299.5,299.2,299.4,293
2013/5/13,09:13:00,299.5,299.5,299.3,299.3,133
2013/5/13,09:14:00,299.4,299.5,299.3,299.5,177
2013/5/13,09:15:00,299.5,299.6,299.4,299.5,148
2013/5/13,09:16:00,299.5,299.6,299.5,299.5,206
2013/5/13,09:17:00,299.5,299.7,299.5,299.7,132
2013/5/13,09:18:00,299.7,299.7,299.4,299.4,156
2013/5/13,09:19:00,299.4,299.5,299.4,299.5,242
2013/5/13,09:20:00,299.5,299.6,299.5,299.5,130
2013/5/13,09:21:00,299.6,299.7,299.6,299.7,217
2013/5/13,09:22:00,299.7,299.7,299.6,299.7,135
2013/5/13,09:23:00,299.7,300.2,299.7,299.9,681
2013/5/13,09:24:00,300.0,300.0,299.8,299.9,131
2013/5/13,09:25:00,299.9,300.1,299.9,300.1,245
2013/5/13,09:26:00,300.0,300.0,299.9,300.0,219
2013/5/13,09:27:00,299.9,299.9,299.5,299.5,473
2013/5/13,09:28:00,299.6,299.8,299.6,299.8,216
2013/5/13,09:29:00,299.7,299.7,299.6,299.7,151
2013/5/13,09:30:00,299.7,299.7,299.7,299.7,86
2013/5/13,09:31:00,299.7,299.7,299.5,299.5,467
2013/5/13,09:32:00,299.6,299.6,299.6,299.6,71
2013/5/13,09:33:00,299.6,299.6,299.5,299.5,94
2013/5/13,09:34:00,299.5,299.5,299.4,299.5,99
2013/5/13,09:35:00,299.5,299.5,299.4,299.4,43
2013/5/13,09:36:00,299.4,299.4,299.2,299.3,332
2013/5/13,09:37:00,299.3,299.4,299.3,299.4,151
2013/5/13,09:38:00,299.5,299.7,299.5,299.7,123
2013/5/13,09:39:00,299.7,299.9,299.5,299.5,302
2013/5/13,09:40:00,299.6,299.6,299.5,299.6,96
2013/5/13,09:41:00,299.6,299.9,299.6,299.9,117
2013/5/13,09:42:00,299.9,299.9,299.8,299.8,43
2013/5/13,09:43:00,299.8,299.8,299.7,299.7,91
2013/5/13,09:44:00,299.7,299.8,299.7,299.8,116
2013/5/13,09:45:00,299.8,299.9,299.8,299.9,57
2013/5/13,09:46:00,299.8,299.8,299.6,299.7,210
2013/5/13,09:47:00,299.7,299.7,299.6,299.6,26
2013/5/13,09:48:00,299.6,299.6,299.6,299.6,58
2013/5/13,09:49:00,299.6,299.7,299.6,299.7,92
2013/5/13,09:50:00,299.8,299.8,299.8,299.8,40
2013/5/13,09:51:00,299.8,299.8,299.6,299.6,81
2013/5/13,09:52:00,299.6,299.6,299.6,299.6,39
2013/5/13,09:53:00,299.6,299.6,299.6,299.6,3
2013/5/13,09:54:00,299.5,299.6,299.5,299.5,84
2013/5/13,09:55:00,299.6,299.6,299.5,299.5,12
2013/5/13,09:56:00,299.6,299.6,299.4,299.4,85
2013/5/13,09:57:00,299.4,299.4,299.4,299.4,96
2013/5/13,09:58:00,299.5,299.5,299.5,299.5,111
2013/5/13,09:59:00,299.5,299.6,299.5,299.6,47
2013/5/13,10:00:00,299.6,299.7,299.6,299.7,11
2013/5/13,10:01:00,299.6,299.6,299.6,299.6,1
2013/5/13,10:02:00,299.6,299.6,299.6,299.6,85
2013/5/13,10:03:00,299.6,299.6,299.6,299.6,1
2013/5/13,10:04:00,299.6,299.6,299.5,299.5,93
2013/5/13,10:05:00,299.5,299.5,299.5,299.5,93
2013/5/13,10:06:00,299.4,299.4,299.4,299.4,24
2013/5/13,10:07:00,299.4,299.4,299.4,299.4,16
2013/5/13,10:08:00,299.5,299.5,299.5,299.5,24
2013/5/13,10:09:00,299.5,299.5,299.5,299.5,18
2013/5/13,10:10:00,299.5,299.5,299.5,299.5,27
2013/5/13,10:11:00,299.5,299.5,299.4,299.4,132
2013/5/13,10:12:00,299.4,299.4,299.4,299.4,15
2013/5/13,10:13:00,299.5,299.5,299.5,299.5,17
2013/5/13,10:14:00,299.5,299.5,299.5,299.5,3
2013/5/13,10:15:00,299.5,299.5,299.5,299.5,20
2013/5/13,10:16:00,299.5,299.5,299.5,299.5,2
2013/5/13,10:17:00,299.5,299.6,299.5,299.6,36
2013/5/13,10:18:00,299.5,299.6,299.5,299.6,40
2013/5/13,10:19:00,299.6,299.7,299.6,299.6,116
2013/5/13,10:20:00,299.6,299.6,299.6,299.6,22
2013/5/13,10:21:00,299.6,299.7,299.6,299.7,15
2013/5/13,10:22:00,299.7,299.7,299.5,299.5,54
2013/5/13,10:23:00,299.5,299.6,299.5,299.5,5
2013/5/13,10:24:00,299.5,299.5,299.4,299.5,51
2013/5/13,10:25:00,299.5,299.5,299.5,299.5,34
2013/5/13,10:26:00,299.4,299.4,299.3,299.3,69
2013/5/13,10:27:00,299.3,299.4,299.3,299.4,8
2013/5/13,10:28:00,299.3,299.3,299.2,299.3,46
2013/5/13,10:29:00,299.4,299.4,299.4,299.4,2
2013/5/13,10:30:00,299.4,299.4,299.2,299.2,146
2013/5/13,10:31:00,299.1,299.1,298.7,298.7,571
2013/5/13,10:32:00,298.8,298.9,298.7,298.7,81
2013/5/13,10:33:00,298.7,298.8,298.6,298.8,97
2013/5/13,10:34:00,298.8,298.9,298.7,298.8,27
2013/5/13,10:35:00,298.8,298.9,298.8,298.8,53
2013/5/13,10:36:00,298.8,298.8,298.6,298.6,25
2013/5/13,10:37:00,298.7,298.7,298.6,298.6,112
2013/5/13,10:38:00,298.6,298.7,298.5,298.6,162
2013/5/13,10:39:00,298.7,298.7,298.6,298.6,35
2013/5/13,10:40:00,298.6,298.6,298.6,298.6,9
2013/5/13,10:41:00,298.5,298.5,298.4,298.5,292
2013/5/13,10:42:00,298.6,298.6,298.5,298.5,99
2013/5/13,10:43:00,298.6,298.7,298.6,298.7,63
2013/5/13,10:44:00,298.7,298.8,298.7,298.8,41
2013/5/13,10:45:00,298.9,298.9,298.8,298.8,122
2013/5/13,10:46:00,298.8,298.8,298.8,298.8,41
2013/5/13,10:47:00,298.8,298.8,298.6,298.7,126
2013/5/13,10:48:00,298.7,298.7,298.7,298.7,4
2013/5/13,10:49:00,298.7,298.8,298.7,298.8,24
2013/5/13,10:50:00,298.8,298.8,298.8,298.8,53
2013/5/13,10:51:00,298.8,298.8,298.8,298.8,46
2013/5/13,10:52:00,298.8,298.9,298.8,298.9,86
2013/5/13,10:53:00,298.8,298.9,298.8,298.9,70
2013/5/13,10:54:00,298.9,299.0,298.9,299.0,125
2013/5/13,10:55:00,299.0,299.1,299.0,299.0,139
2013/5/13,10:56:00,299.0,299.0,299.0,299.0,106
2013/5/13,10:57:00,299.0,299.0,299.0,299.0,25
2013/5/13,10:58:00,298.9,298.9,298.9,298.9,36
2013/5/13,10:59:00,298.8,298.8,298.8,298.8,2
2013/5/13,11:00:00,298.9,298.9,298.8,298.9,8
2013/5/13,11:01:00,298.9,298.9,298.9,298.9,3
2013/5/13,11:02:00,298.9,298.9,298.9,298.9,41
2013/5/13,11:03:00,298.9,298.9,298.9,298.9,20
2013/5/13,11:04:00,298.8,298.8,298.8,298.8,16
2013/5/13,11:05:00,298.7,298.8,298.7,298.7,21
2013/5/13,11:06:00,298.7,298.8,298.7,298.8,68
2013/5/13,11:07:00,298.8,298.8,298.8,298.8,4
2013/5/13,11:08:00,298.8,298.8,298.8,298.8,8
2013/5/13,11:09:00,298.8,298.8,298.8,298.8,28
2013/5/13,11:11:00,298.8,298.8,298.8,298.8,3
2013/5/13,11:12:00,298.8,298.8,298.7,298.7,6
2013/5/13,11:13:00,298.8,298.8,298.7,298.7,23
2013/5/13,11:14:00,298.7,298.7,298.7,298.7,2
2013/5/13,11:15:00,298.6,298.6,298.2,298.2,140
2013/5/13,11:16:00,298.2,298.3,298.2,298.2,162
2013/5/13,11:17:00,298.2,298.5,298.2,298.5,83
2013/5/13,11:18:00,298.4,298.4,298.4,298.4,60
2013/5/13,11:19:00,298.4,298.5,298.4,298.5,63
2013/5/13,11:20:00,298.5,298.6,298.5,298.6,71
2013/5/13,11:21:00,298.6,298.6,298.6,298.6,25
2013/5/13,11:22:00,298.7,298.7,298.6,298.6,20
2013/5/13,11:23:00,298.5,298.6,298.5,298.6,52
2013/5/13,11:24:00,298.7,298.7,298.7,298.7,101
2013/5/13,11:25:00,298.7,298.7,298.6,298.7,72
2013/5/13,11:27:00,298.7,298.7,298.7,298.7,21
2013/5/13,11:28:00,298.7,298.8,298.7,298.8,100
2013/5/13,11:29:00,298.7,298.7,298.7,298.7,3
2013/5/13,11:30:00,298.8,298.8,298.7,298.7,55
2013/5/13,11:31:00,298.8,298.8,298.8,298.8,36
2013/5/13,11:32:00,298.8,298.8,298.8,298.8,95
2013/5/13,11:33:00,298.8,298.8,298.7,298.7,11
2013/5/13,11:34:00,298.7,298.7,298.7,298.7,1
2013/5/13,11:35:00,298.8,298.8,298.8,298.8,83
2013/5/13,11:37:00,298.8,298.9,298.8,298.9,55
2013/5/13,11:38:00,298.9,298.9,298.9,298.9,12
2013/5/13,11:39:00,299.0,299.0,298.9,298.9,22
2013/5/13,11:40:00,299.0,299.0,298.9,298.9,198
2013/5/13,11:41:00,298.9,298.9,298.7,298.7,23
2013/5/13,11:42:00,298.7,298.7,298.7,298.7,12
2013/5/13,11:43:00,298.8,298.8,298.7,298.7,10
2013/5/13,11:44:00,298.7,298.8,298.7,298.8,4
2013/5/13,11:45:00,298.7,298.7,298.7,298.7,12
2013/5/13,11:46:00,298.7,298.7,298.7,298.7,1
2013/5/13,11:47:00,298.7,298.7,298.7,298.7,13
2013/5/13,11:48:00,298.7,298.7,298.7,298.7,12
2013/5/13,11:49:00,298.8,298.8,298.8,298.8,1
2013/5/13,11:50:00,298.8,298.8,298.8,298.8,15
2013/5/13,11:51:00,298.8,298.8,298.8,298.8,1
2013/5/13,11:52:00,298.7,298.7,298.7,298.7,16
2013/5/13,11:53:00,298.6,298.6,298.6,298.6,27
2013/5/13,11:54:00,298.6,298.6,298.6,298.6,17
2013/5/13,11:55:00,298.5,298.5,298.4,298.4,12
2013/5/13,11:56:00,298.5,298.6,298.5,298.6,40
2013/5/13,11:57:00,298.6,298.6,298.6,298.6,2
2013/5/13,11:58:00,298.6,298.6,298.6,298.6,5
2013/5/13,11:59:00,298.6,298.7,298.6,298.7,47
2013/5/13,12:00:00,298.7,298.8,298.7,298.8,49
2013/5/13,12:01:00,298.8,298.9,298.8,298.9,12
2013/5/13,12:02:00,299.0,299.0,298.9,298.9,32
2013/5/13,12:03:00,298.9,298.9,298.9,298.9,2
2013/5/13,12:04:00,298.9,298.9,298.9,298.9,3
2013/5/13,12:05:00,298.9,299.0,298.9,299.0,27
2013/5/13,12:06:00,299.0,299.0,299.0,299.0,33
2013/5/13,12:07:00,299.0,299.0,299.0,299.0,46
2013/5/13,12:10:00,299.0,299.0,299.0,299.0,5
2013/5/13,12:11:00,299.0,299.0,299.0,299.0,4
2013/5/13,12:12:00,299.0,299.0,299.0,299.0,1
2013/5/13,12:13:00,299.0,299.0,299.0,299.0,4
2013/5/13,12:14:00,299.0,299.0,299.0,299.0,5
2013/5/13,12:15:00,299.0,299.0,298.9,299.0,12
2013/5/13,12:16:00,298.9,298.9,298.9,298.9,43
2013/5/13,12:17:00,298.9,298.9,298.8,298.8,22
2013/5/13,12:18:00,298.9,298.9,298.8,298.9,5
2013/5/13,12:19:00,298.9,298.9,298.8,298.9,7
2013/5/13,12:20:00,298.9,298.9,298.9,298.9,13
2013/5/13,12:21:00,298.9,298.9,298.9,298.9,19
2013/5/13,12:22:00,299.0,299.0,298.9,298.9,11
2013/5/13,12:24:00,298.8,298.9,298.8,298.8,12
2013/5/13,12:25:00,298.9,298.9,298.9,298.9,1
2013/5/13,12:26:00,298.9,299.0,298.9,299.0,27
2013/5/13,12:27:00,299.0,299.0,299.0,299.0,39
2013/5/13,12:28:00,299.0,299.1,299.0,299.0,17
2013/5/13,12:29:00,299.0,299.0,298.9,298.9,65
2013/5/13,12:31:00,299.0,299.0,299.0,299.0,56
2013/5/13,12:32:00,299.1,299.1,299.0,299.0,9
2013/5/13,12:33:00,299.0,299.0,299.0,299.0,52
2013/5/13,12:34:00,298.9,298.9,298.9,298.9,2
2013/5/13,12:35:00,298.9,298.9,298.9,298.9,1
2013/5/13,12:36:00,299.0,299.1,298.9,299.0,47
2013/5/13,12:37:00,299.0,299.0,298.9,299.0,50
2013/5/13,12:38:00,298.9,299.0,298.9,298.9,5
2013/5/13,12:39:00,299.0,299.0,299.0,299.0,2
2013/5/13,12:40:00,299.0,299.1,299.0,299.1,91
2013/5/13,12:41:00,299.1,299.1,299.0,299.0,6
2013/5/13,12:42:00,299.0,299.1,299.0,299.1,13
2013/5/13,12:43:00,299.0,299.0,299.0,299.0,2
2013/5/13,12:44:00,299.0,299.1,299.0,299.0,39
2013/5/13,12:45:00,299.1,299.1,299.0,299.0,26
2013/5/13,12:46:00,298.9,298.9,298.8,298.9,119
2013/5/13,12:48:00,298.9,298.9,298.9,298.9,3
2013/5/13,12:49:00,298.9,299.0,298.9,299.0,4
2013/5/13,12:50:00,298.9,299.0,298.9,298.9,9
2013/5/13,12:51:00,299.0,299.0,299.0,299.0,3
2013/5/13,12:52:00,299.0,299.0,298.9,299.0,9
2013/5/13,12:53:00,299.0,299.0,298.9,299.0,15
2013/5/13,12:54:00,299.0,299.0,298.9,298.9,5
2013/5/13,12:55:00,299.0,299.2,299.0,299.1,374
2013/5/13,12:56:00,299.1,299.2,299.0,299.1,87
2013/5/13,12:57:00,299.0,299.1,299.0,299.0,13
2013/5/13,12:58:00,299.0,299.0,298.9,298.9,126
2013/5/13,13:00:00,298.9,299.1,298.9,299.0,51
2013/5/13,13:01:00,299.0,299.1,298.9,299.0,238
2013/5/13,13:02:00,299.0,299.0,299.0,299.0,1
2013/5/13,13:03:00,298.9,299.0,298.8,298.9,303
2013/5/13,13:04:00,298.9,298.9,298.8,298.8,118
2013/5/13,13:05:00,298.9,298.9,298.8,298.8,49
2013/5/13,13:06:00,298.7,298.8,298.7,298.7,205
2013/5/13,13:07:00,298.8,298.9,298.8,298.8,42
2013/5/13,13:08:00,298.9,298.9,298.7,298.8,24
2013/5/13,13:09:00,298.8,299.0,298.8,299.0,47
2013/5/13,13:10:00,299.0,299.0,298.9,298.9,5
2013/5/13,13:11:00,299.0,299.1,298.8,299.0,120
2013/5/13,13:12:00,299.0,299.1,298.9,299.0,58
2013/5/13,13:13:00,299.0,299.0,298.9,299.0,6
2013/5/13,13:14:00,299.0,299.0,299.0,299.0,10
2013/5/13,13:15:00,299.0,299.0,299.0,299.0,31
2013/5/13,13:16:00,299.1,299.1,299.1,299.1,69
2013/5/13,13:17:00,299.1,299.1,299.0,299.0,51
2013/5/13,13:18:00,299.1,299.1,299.0,299.1,49
2013/5/13,13:19:00,299.1,299.2,299.1,299.1,127
2013/5/13,13:20:00,299.1,299.3,299.1,299.3,94
2013/5/13,13:21:00,299.3,299.4,299.3,299.3,198
2013/5/13,13:22:00,299.3,299.4,299.2,299.2,130
2013/5/13,13:23:00,299.2,299.2,299.1,299.1,60
2013/5/13,13:24:00,299.1,299.2,299.1,299.1,172
2013/5/13,13:25:00,299.1,299.2,299.1,299.1,50
2013/5/13,13:26:00,299.1,299.3,299.1,299.3,137
2013/5/13,13:27:00,299.3,299.3,299.2,299.2,27
2013/5/13,13:28:00,299.2,299.3,299.2,299.2,13
2013/5/13,13:29:00,299.3,299.3,299.2,299.2,17
2013/5/13,13:30:00,299.3,299.3,299.1,299.2,263
2013/5/13,13:31:00,299.2,299.2,299.1,299.1,212
2013/5/13,13:32:00,299.2,299.3,299.2,299.2,74
2013/5/13,13:33:00,299.3,299.4,299.3,299.4,151
2013/5/13,13:34:00,299.4,299.4,299.3,299.4,78
2013/5/13,13:35:00,299.4,299.4,299.3,299.4,63
2013/5/13,13:36:00,299.4,299.6,299.4,299.5,724
2013/5/13,13:37:00,299.5,299.6,299.4,299.5,78
2013/5/13,13:38:00,299.6,299.6,299.4,299.5,184
2013/5/13,13:39:00,299.6,299.6,299.4,299.4,51
2013/5/13,13:40:00,299.5,299.5,299.4,299.4,23
2013/5/13,13:41:00,299.5,299.6,299.4,299.4,129
2013/5/13,13:42:00,299.5,299.5,299.3,299.5,72
2013/5/13,13:43:00,299.4,299.6,299.4,299.4,127
2013/5/13,13:44:00,299.5,299.5,299.4,299.4,41
2013/5/13,13:45:00,299.4,299.5,299.3,299.3,201
2013/5/13,14:35:00,299.6,299.6,299.6,299.6,17
2013/5/13,14:36:00,299.6,299.9,299.6,299.8,43
2013/5/13,14:37:00,299.8,299.9,299.8,299.9,2
2013/5/13,14:41:00,299.7,299.9,299.6,299.8,69
2013/5/13,14:42:00,299.8,299.8,299.8,299.8,2
2013/5/13,14:43:00,299.8,299.9,299.8,299.9,12
2013/5/13,14:45:00,299.8,299.8,299.8,299.8,1
2013/5/13,14:47:00,299.8,299.8,299.8,299.8,12
2013/5/13,14:48:00,299.8,299.8,299.8,299.8,5
2013/5/13,14:49:00,299.8,299.8,299.8,299.8,6
2013/5/13,14:52:00,299.8,299.8,299.8,299.8,1
2013/5/13,14:53:00,299.8,299.8,299.8,299.8,8
2013/5/13,14:54:00,299.8,299.8,299.8,299.8,5
2013/5/13,14:55:00,299.8,299.8,299.8,299.8,1
2013/5/13,14:56:00,299.8,299.8,299.8,299.8,4
2013/5/13,15:02:00,299.8,299.8,299.8,299.8,3
2013/5/13,15:03:00,299.8,299.8,299.8,299.8,2
2013/5/13,15:04:00,299.8,299.9,299.8,299.9,23
2013/5/13,15:06:00,299.9,299.9,299.9,299.9,7
2013/5/13,15:09:00,299.8,299.8,299.8,299.8,5
2013/5/13,15:10:00,299.8,299.8,299.8,299.8,4
2013/5/13,15:11:00,299.8,299.8,299.8,299.8,10
2013/5/13,15:12:00,299.8,299.8,299.8,299.8,3
2013/5/13,15:13:00,299.7,299.7,299.7,299.7,22
2013/5/13,15:14:00,299.6,299.6,299.6,299.6,3
2013/5/13,15:16:00,299.6,299.6,299.6,299.6,2
2013/5/13,15:17:00,299.7,299.7,299.7,299.7,9
2013/5/13,15:18:00,299.7,299.7,299.7,299.7,23
2013/5/13,15:19:00,299.7,299.7,299.6,299.6,3
2013/5/13,15:20:00,299.6,299.6,299.6,299.6,1
2013/5/13,15:21:00,299.6,299.6,299.6,299.6,14
2013/5/13,15:22:00,299.5,299.5,299.5,299.5,3
2013/5/13,15:23:00,299.5,299.5,299.5,299.5,36
2013/5/13,15:24:00,299.5,299.5,299.4,299.4,3
2013/5/13,15:25:00,299.5,299.5,299.5,299.5,4
2013/5/13,15:26:00,299.5,299.5,299.5,299.5,6
2013/5/13,15:27:00,299.5,299.5,299.3,299.3,53
2013/5/13,15:28:00,299.4,299.4,299.4,299.4,21
2013/5/13,15:29:00,299.4,299.4,299.4,299.4,23
2013/5/13,15:30:00,299.3,299.4,299.3,299.3,26
2013/5/13,15:31:00,299.3,299.3,299.3,299.3,3
2013/5/13,15:32:00,299.4,299.4,299.4,299.4,15
2013/5/13,15:33:00,299.4,299.4,299.4,299.4,10
2013/5/13,15:34:00,299.5,299.5,299.5,299.5,9
2013/5/13,15:35:00,299.4,299.4,299.4,299.4,24
2013/5/13,15:38:00,299.3,299.4,299.3,299.4,24
2013/5/13,15:39:00,299.4,299.4,299.4,299.4,14
2013/5/13,15:41:00,299.4,299.4,299.4,299.4,4
2013/5/13,15:43:00,299.3,299.3,299.3,299.3,4
2013/5/13,15:44:00,299.3,299.3,299.3,299.3,1
2013/5/13,15:45:00,299.3,299.3,299.3,299.3,24
2013/5/13,15:46:00,299.2,299.2,299.2,299.2,9
2013/5/13,15:48:00,299.2,299.2,299.2,299.2,24
2013/5/13,15:49:00,299.2,299.2,299.2,299.2,5
2013/5/13,15:51:00,299.2,299.2,299.2,299.2,1
2013/5/13,15:52:00,299.1,299.1,299.1,299.1,10
2013/5/13,15:53:00,299.2,299.2,299.2,299.2,10
2013/5/13,15:54:00,299.2,299.2,299.1,299.2,27
2013/5/13,15:55:00,299.2,299.2,299.2,299.2,18
2013/5/13,15:56:00,299.2,299.2,299.0,299.0,101
2013/5/13,15:57:00,299.0,299.0,299.0,299.0,3
2013/5/13,15:58:00,299.1,299.1,299.1,299.1,11
2013/5/13,15:59:00,299.2,299.2,299.1,299.1,7
2013/5/13,16:00:00,299.2,299.2,299.2,299.2,24
2013/5/13,16:01:00,299.1,299.1,299.1,299.1,2
2013/5/13,16:02:00,299.1,299.1,299.1,299.1,19
2013/5/13,16:03:00,299.0,299.0,298.9,298.9,55
2013/5/13,16:04:00,298.9,298.9,298.8,298.9,40
2013/5/13,16:05:00,298.9,298.9,298.8,298.8,38
2013/5/13,16:06:00,298.8,298.8,298.8,298.8,1
2013/5/13,16:07:00,298.9,298.9,298.9,298.9,20
2013/5/13,16:08:00,299.0,299.0,298.9,298.9,14
2013/5/13,16:09:00,298.9,298.9,298.9,298.9,11
2013/5/13,16:10:00,298.9,298.9,298.9,298.9,1
2013/5/13,16:12:00,299.0,299.0,299.0,299.0,2
2013/5/13,16:13:00,299.0,299.0,299.0,299.0,56
2013/5/13,16:14:00,299.0,299.0,299.0,299.0,1
2013/5/13,16:15:00,299.0,299.2,299.0,299.2,13
2013/5/13,16:16:00,299.2,299.2,299.2,299.2,3
2013/5/13,16:17:00,299.2,299.2,299.2,299.2,27
2013/5/13,16:18:00,299.3,299.3,299.3,299.3,38
2013/5/13,16:19:00,299.3,299.3,299.3,299.3,17
2013/5/13,16:20:00,299.3,299.3,299.3,299.3,27
2013/5/13,16:22:00,299.2,299.2,299.2,299.2,6
2013/5/13,16:23:00,299.2,299.2,299.2,299.2,4
2013/5/13,16:24:00,299.2,299.2,299.2,299.2,20
2013/5/13,16:25:00,299.2,299.2,299.1,299.1,9
2013/5/13,16:26:00,299.1,299.1,299.1,299.1,10
2013/5/13,16:27:00,299.1,299.2,299.1,299.2,8
2013/5/13,16:29:00,299.1,299.1,299.1,299.1,2
2013/5/13,16:31:00,299.1,299.1,299.1,299.1,1
2013/5/13,16:32:00,299.1,299.1,299.1,299.1,1
2013/5/13,16:33:00,299.1,299.2,299.1,299.2,2
2013/5/13,16:36:00,299.2,299.2,299.2,299.2,2
2013/5/13,16:37:00,299.2,299.2,299.2,299.2,1
2013/5/13,16:42:00,299.2,299.2,299.2,299.2,2
2013/5/13,16:44:00,299.2,299.2,299.2,299.2,10
2013/5/13,16:45:00,299.3,299.3,299.3,299.3,1
2013/5/13,16:50:00,299.3,299.3,299.3,299.3,1
2013/5/13,16:51:00,299.3,299.3,299.3,299.3,1
2013/5/13,16:56:00,299.2,299.2,299.2,299.2,1
2013/5/13,16:57:00,299.2,299.2,299.2,299.2,14
2013/5/13,17:00:00,299.1,299.1,299.1,299.1,1
2013/5/13,17:01:00,299.1,299.1,299.1,299.1,12
2013/5/13,17:02:00,299.1,299.1,299.1,299.1,1
2013/5/13,17:03:00,299.0,299.0,299.0,299.0,30
2013/5/13,17:04:00,299.0,299.0,299.0,299.0,3
2013/5/13,17:07:00,299.0,299.0,299.0,299.0,1
2013/5/13,17:11:00,299.0,299.0,299.0,299.0,1
2013/5/13,17:12:00,299.0,299.0,299.0,299.0,17
2013/5/13,17:13:00,299.0,299.0,299.0,299.0,4
2013/5/13,17:14:00,299.1,299.2,299.1,299.2,31
2013/5/13,17:15:00,299.1,299.1,299.1,299.1,22
2013/5/13,17:16:00,299.0,299.0,299.0,299.0,9
2013/5/13,17:17:00,299.0,299.0,299.0,299.0,16
2013/5/13,17:18:00,298.9,298.9,298.9,298.9,51
2013/5/13,17:19:00,298.9,298.9,298.9,298.9,22
2013/5/13,17:20:00,298.9,298.9,298.8,298.8,4
2013/5/13,17:21:00,298.8,298.8,298.8,298.8,2
2013/5/13,17:22:00,298.8,298.8,298.8,298.8,3
2013/5/13,17:24:00,298.8,298.8,298.8,298.8,3
2013/5/13,17:25:00,298.8,298.8,298.8,298.8,19
2013/5/13,17:26:00,298.7,298.7,298.6,298.6,24
2013/5/13,17:27:00,298.6,298.6,298.6,298.6,14
2013/5/13,17:29:00,298.6,298.6,298.6,298.6,5
2013/5/13,17:30:00,298.6,298.7,298.6,298.7,11
2013/5/13,17:31:00,298.7,298.8,298.7,298.8,17
2013/5/13,17:33:00,298.7,298.7,298.7,298.7,17
2013/5/13,17:34:00,298.7,298.7,298.6,298.6,17
2013/5/13,17:35:00,298.6,298.6,298.6,298.6,5
2013/5/13,17:36:00,298.5,298.5,298.5,298.5,1
2013/5/13,17:37:00,298.6,298.6,298.5,298.5,7
2013/5/13,17:38:00,298.6,298.6,298.6,298.6,10
2013/5/13,17:39:00,298.6,298.6,298.6,298.6,1
2013/5/13,17:40:00,298.6,298.6,298.6,298.6,24
2013/5/13,17:41:00,298.6,298.6,298.6,298.6,5
2013/5/13,17:45:00,298.6,298.6,298.6,298.6,2
2013/5/13,17:48:00,298.7,298.7,298.7,298.7,6
2013/5/13,17:53:00,298.7,298.7,298.7,298.7,4
2013/5/13,17:55:00,298.7,298.7,298.7,298.7,2
2013/5/13,17:59:00,298.7,298.7,298.7,298.7,8
2013/5/13,18:01:00,298.7,298.7,298.7,298.7,1
2013/5/13,18:02:00,298.7,298.7,298.7,298.7,2
2013/5/13,18:03:00,298.7,298.7,298.7,298.7,16
2013/5/13,18:09:00,298.7,298.7,298.7,298.7,10
2013/5/13,18:14:00,298.7,298.7,298.7,298.7,10
2013/5/13,18:19:00,298.8,298.8,298.8,298.8,1
2013/5/13,18:21:00,298.8,298.8,298.8,298.8,25
2013/5/13,18:24:00,298.8,298.8,298.8,298.8,2
2013/5/13,18:27:00,298.8,298.9,298.8,298.9,7
2013/5/13,18:28:00,298.9,298.9,298.9,298.9,2
2013/5/13,18:30:00,298.8,298.8,298.8,298.8,10
2013/5/13,18:31:00,298.8,298.8,298.8,298.8,3
2013/5/13,18:32:00,298.8,298.8,298.8,298.8,1
2013/5/13,18:33:00,298.8,299.1,298.8,299.0,59
2013/5/13,18:36:00,299.1,299.1,299.1,299.1,21
2013/5/13,18:38:00,299.1,299.1,299.1,299.1,1
2013/5/13,18:39:00,299.1,299.1,299.1,299.1,2
2013/5/13,18:40:00,299.1,299.1,299.1,299.1,1
2013/5/13,18:41:00,299.0,299.0,299.0,299.0,2
2013/5/13,18:43:00,299.0,299.0,299.0,299.0,2
2013/5/13,18:44:00,299.0,299.0,299.0,299.0,1
2013/5/13,18:45:00,299.0,299.0,299.0,299.0,1
2013/5/13,18:48:00,299.0,299.0,299.0,299.0,3
2013/5/13,18:49:00,299.0,299.0,299.0,299.0,1
2013/5/13,18:51:00,298.9,299.0,298.9,299.0,7
2013/5/13,18:52:00,299.1,299.1,299.0,299.0,33
2013/5/13,18:53:00,299.0,299.1,299.0,299.1,11
2013/5/13,18:54:00,299.1,299.1,299.1,299.1,1
2013/5/13,18:56:00,299.0,299.0,299.0,299.0,17
2013/5/13,19:01:00,299.1,299.1,299.1,299.1,1
2013/5/13,19:04:00,299.1,299.1,299.1,299.1,1
2013/5/13,19:06:00,299.1,299.1,299.1,299.1,2
2013/5/13,19:08:00,299.1,299.1,299.1,299.1,2
2013/5/13,19:12:00,299.0,299.0,299.0,299.0,1
2013/5/13,19:16:00,299.1,299.1,299.1,299.1,1
2013/5/13,19:20:00,299.0,299.0,299.0,299.0,2
2013/5/13,19:23:00,298.9,298.9,298.9,298.9,3
2013/5/13,19:25:00,298.9,298.9,298.9,298.9,3
2013/5/13,19:29:00,298.9,298.9,298.9,298.9,4
2013/5/13,19:32:00,299.0,299.0,299.0,299.0,11
2013/5/13,19:36:00,298.9,298.9,298.9,298.9,4
2013/5/13,19:38:00,298.9,298.9,298.9,298.9,2
2013/5/13,19:40:00,298.9,298.9,298.9,298.9,2
2013/5/13,19:43:00,299.0,299.0,299.0,299.0,1
2013/5/13,19:44:00,299.0,299.0,299.0,299.0,7
2013/5/13,19:45:00,299.1,299.1,299.1,299.1,3
2013/5/13,19:47:00,299.0,299.1,299.0,299.1,4
2013/5/13,19:49:00,299.0,299.0,299.0,299.0,2
2013/5/13,19:53:00,299.0,299.1,299.0,299.1,7
2013/5/13,19:54:00,299.1,299.1,299.1,299.1,5
2013/5/13,19:56:00,299.1,299.1,299.1,299.1,1
2013/5/13,19:59:00,299.1,299.1,299.1,299.1,5
2013/5/13,20:01:00,299.1,299.1,299.1,299.1,4
2013/5/13,20:06:00,299.2,299.2,299.2,299.2,3
2013/5/13,20:10:00,299.1,299.1,299.1,299.1,2
2013/5/13,20:11:00,299.0,299.0,299.0,299.0,4
2013/5/13,20:16:00,298.9,298.9,298.8,298.8,11
2013/5/13,20:17:00,298.8,298.8,298.8,298.8,5
2013/5/13,20:19:00,298.8,298.9,298.8,298.9,21
2013/5/13,20:22:00,298.9,298.9,298.9,298.9,9
2013/5/13,20:23:00,299.0,299.0,299.0,299.0,1
2013/5/13,20:28:00,299.0,299.0,299.0,299.0,1
2013/5/13,20:30:00,299.1,299.2,299.1,299.2,14
2013/5/13,20:31:00,299.3,299.3,299.3,299.3,9
2013/5/13,20:33:00,299.3,299.3,299.3,299.3,27
2013/5/13,20:34:00,299.3,299.4,299.3,299.4,14
2013/5/13,20:36:00,299.4,299.4,299.4,299.4,10
2013/5/13,20:37:00,299.3,299.3,299.3,299.3,3
2013/5/13,20:38:00,299.3,299.3,299.3,299.3,1
2013/5/13,20:39:00,299.3,299.3,299.3,299.3,1
2013/5/13,20:41:00,299.3,299.3,299.3,299.3,2
2013/5/13,20:42:00,299.3,299.3,299.2,299.2,15
2013/5/13,20:43:00,299.2,299.2,299.2,299.2,38
2013/5/13,20:44:00,299.2,299.2,299.2,299.2,10
2013/5/13,20:45:00,299.2,299.2,299.2,299.2,5
2013/5/13,20:47:00,299.2,299.2,299.2,299.2,3
2013/5/13,20:48:00,299.2,299.2,299.2,299.2,3
2013/5/13,20:50:00,299.2,299.2,299.2,299.2,1
2013/5/13,20:53:00,299.2,299.2,299.2,299.2,3
2013/5/13,20:57:00,299.2,299.3,299.2,299.3,12
2013/5/13,20:58:00,299.3,299.4,299.3,299.4,3
2013/5/13,21:01:00,299.3,299.3,299.3,299.3,13
2013/5/13,21:02:00,299.3,299.3,299.3,299.3,4
2013/5/13,21:05:00,299.3,299.3,299.3,299.3,2
2013/5/13,21:06:00,299.3,299.3,299.2,299.2,8
2013/5/13,21:15:00,299.3,299.3,299.3,299.3,5
2013/5/13,21:17:00,299.2,299.2,299.2,299.2,2
2013/5/13,21:20:00,299.1,299.1,299.1,299.1,8
2013/5/13,21:22:00,299.1,299.1,299.1,299.1,5
2013/5/13,21:25:00,299.1,299.1,299.1,299.1,2
2013/5/13,21:27:00,299.1,299.1,299.1,299.1,6
2013/5/13,21:28:00,299.1,299.1,299.1,299.1,6
2013/5/13,21:30:00,299.1,299.1,299.0,299.1,4
2013/5/13,21:31:00,299.1,299.1,299.0,299.0,14
2013/5/13,21:32:00,299.1,299.1,299.1,299.1,9
2013/5/13,21:33:00,299.2,299.2,299.1,299.1,7
2013/5/13,21:34:00,299.2,299.2,299.2,299.2,1
2013/5/13,21:35:00,299.3,299.3,299.3,299.3,2
2013/5/13,21:36:00,299.3,299.3,299.2,299.2,18
2013/5/13,21:37:00,299.2,299.2,299.2,299.2,1
2013/5/13,21:39:00,299.3,299.3,299.3,299.3,2
2013/5/13,21:41:00,299.2,299.2,299.2,299.2,2
2013/5/13,21:43:00,299.1,299.1,299.0,299.0,7
2013/5/13,21:44:00,299.1,299.1,299.1,299.1,1
2013/5/13,21:45:00,299.0,299.0,298.9,298.9,29
2013/5/13,21:46:00,298.9,299.0,298.9,299.0,21
2013/5/13,21:47:00,298.9,298.9,298.9,298.9,9
2013/5/13,21:48:00,299.0,299.0,299.0,299.0,4
2013/5/13,21:49:00,299.0,299.0,299.0,299.0,3
2013/5/13,21:50:00,299.0,299.0,299.0,299.0,4
2013/5/13,21:51:00,299.0,299.0,298.8,298.9,18
2013/5/13,21:52:00,298.8,298.8,298.7,298.7,13
2013/5/13,21:53:00,298.7,298.7,298.7,298.7,1
2013/5/13,21:54:00,298.8,298.8,298.7,298.7,4
2013/5/13,21:55:00,298.7,298.7,298.7,298.7,4
2013/5/13,21:56:00,298.6,298.6,298.6,298.6,4
2013/5/13,21:57:00,298.7,298.7,298.7,298.7,1
2013/5/13,21:59:00,298.7,298.7,298.7,298.7,3
2013/5/13,22:00:00,298.7,298.7,298.7,298.7,11
2013/5/13,22:03:00,298.7,298.7,298.7,298.7,1
2013/5/13,22:04:00,298.7,298.7,298.7,298.7,3
2013/5/13,22:05:00,298.7,298.7,298.7,298.7,30
2013/5/13,22:06:00,298.8,298.8,298.8,298.8,5
2013/5/13,22:08:00,298.9,299.0,298.9,299.0,13
2013/5/13,22:10:00,299.0,299.0,299.0,299.0,13
2013/5/13,22:11:00,299.0,299.0,299.0,299.0,2
2013/5/13,22:12:00,299.1,299.1,299.1,299.1,2
2013/5/13,22:13:00,299.1,299.2,299.1,299.1,15
2013/5/13,22:14:00,299.2,299.2,299.2,299.2,1
2013/5/13,22:15:00,299.2,299.2,299.2,299.2,2
2013/5/13,22:17:00,299.2,299.2,298.9,298.9,14
2013/5/13,22:19:00,298.9,298.9,298.9,298.9,3
2013/5/13,22:20:00,298.9,298.9,298.9,298.9,2
2013/5/13,22:21:00,298.9,299.0,298.9,298.9,4
2013/5/13,22:22:00,298.9,298.9,298.9,298.9,3
2013/5/13,22:23:00,298.9,298.9,298.9,298.9,2
2013/5/13,22:24:00,298.9,298.9,298.9,298.9,4
2013/5/13,22:25:00,298.8,298.8,298.8,298.8,3
2013/5/13,22:26:00,298.8,298.8,298.8,298.8,3
2013/5/13,22:27:00,298.8,298.8,298.8,298.8,3
2013/5/13,22:28:00,298.9,299.0,298.9,298.9,5
2013/5/13,22:29:00,298.9,298.9,298.8,298.8,2
2013/5/13,22:30:00,298.8,298.9,298.8,298.9,3
2013/5/13,22:31:00,298.8,298.8,298.8,298.8,2
2013/5/13,22:32:00,298.9,299.1,298.9,299.1,13
2013/5/13,22:34:00,299.1,299.1,299.1,299.1,4
2013/5/13,22:35:00,299.2,299.2,299.2,299.2,3
2013/5/13,22:37:00,299.2,299.3,299.2,299.3,20
2013/5/13,22:38:00,299.3,299.3,299.3,299.3,2
2013/5/13,22:39:00,299.3,299.3,299.3,299.3,8
2013/5/13,22:40:00,299.2,299.2,299.2,299.2,1
2013/5/13,22:43:00,299.3,299.3,299.2,299.2,8
2013/5/13,22:46:00,299.2,299.2,299.2,299.2,5
2013/5/13,22:48:00,299.3,299.3,299.3,299.3,1
2013/5/13,22:53:00,299.2,299.2,299.2,299.2,1
2013/5/13,22:55:00,299.2,299.2,299.1,299.2,8
2013/5/13,23:01:00,299.0,299.0,299.0,299.0,4
2013/5/13,23:03:00,299.1,299.1,299.0,299.1,18
2013/5/13,23:04:00,299.1,299.1,299.1,299.1,1
2013/5/13,23:07:00,298.9,298.9,298.9,298.9,4
2013/5/13,23:08:00,299.1,299.2,299.1,299.2,5
2013/5/13,23:09:00,299.0,299.1,299.0,299.1,10
2013/5/13,23:13:00,299.1,299.1,299.1,299.1,9
2013/5/13,23:16:00,299.1,299.1,299.1,299.1,1
2013/5/13,23:17:00,299.2,299.2,299.2,299.2,3
2013/5/13,23:18:00,299.1,299.1,299.1,299.1,2
2013/5/13,23:19:00,299.1,299.1,299.1,299.1,6
2013/5/13,23:22:00,299.0,299.0,299.0,299.0,3
2013/5/13,23:23:00,299.0,299.1,299.0,299.1,2
2013/5/13,23:24:00,299.0,299.0,299.0,299.0,12
2013/5/13,23:26:00,298.9,298.9,298.9,298.9,3
2013/5/13,23:27:00,298.9,298.9,298.9,298.9,5
2013/5/13,23:29:00,299.0,299.0,298.9,299.0,27
2013/5/13,23:30:00,299.0,299.0,299.0,299.0,8
2013/5/13,23:31:00,299.0,299.0,299.0,299.0,15
2013/5/13,23:32:00,299.0,299.0,299.0,299.0,1
2013/5/13,23:33:00,299.0,299.1,299.0,299.0,6
2013/5/13,23:36:00,299.1,299.2,299.1,299.2,20
2013/5/13,23:37:00,299.2,299.2,299.2,299.2,1
2013/5/13,23:38:00,299.2,299.2,299.2,299.2,3
2013/5/13,23:39:00,299.1,299.2,299.1,299.2,7
2013/5/13,23:40:00,299.3,299.3,299.3,299.3,1
2013/5/13,23:41:00,299.2,299.2,299.1,299.1,29
2013/5/13,23:45:00,299.0,299.0,299.0,299.0,3
2013/5/13,23:46:00,299.2,299.2,299.1,299.1,2
2013/5/13,23:48:00,299.2,299.2,299.2,299.2,1
2013/5/13,23:49:00,299.1,299.1,299.0,299.0,3
2013/5/13,23:50:00,299.2,299.2,299.2,299.2,5
2013/5/13,23:51:00,299.2,299.2,299.2,299.2,1
2013/5/13,23:52:00,299.3,299.3,299.2,299.2,5
2013/5/13,23:53:00,299.3,299.3,299.3,299.3,1
2013/5/13,23:56:00,299.3,299.3,299.3,299.3,2
2013/5/13,23:57:00,299.3,299.3,299.3,299.3,2
2013/5/13,23:58:00,299.3,299.3,299.3,299.3,1
2013/5/13,23:59:00,299.2,299.2,299.2,299.2,5
2013/5/14,00:00:00,299.2,299.2,299.2,299.2,2
2013/5/14,00:01:00,299.3,299.3,299.3,299.3,1
2013/5/14,00:02:00,299.3,299.3,299.3,299.3,3
2013/5/14,00:03:00,299.3,299.3,299.3,299.3,1
2013/5/14,00:04:00,299.3,299.3,299.3,299.3,2
2013/5/14,00:05:00,299.3,299.4,299.3,299.4,4
2013/5/14,00:09:00,299.3,299.3,299.3,299.3,5
2013/5/14,00:11:00,299.3,299.3,299.3,299.3,1
2013/5/14,00:12:00,299.3,299.3,299.3,299.3,2
2013/5/14,00:16:00,299.3,299.3,299.3,299.3,1
2013/5/14,00:17:00,299.3,299.3,299.3,299.3,4
2013/5/14,00:19:00,299.3,299.3,299.3,299.3,1
2013/5/14,00:21:00,299.4,299.4,299.4,299.4,5
2013/5/14,00:22:00,299.3,299.3,299.3,299.3,20
2013/5/14,00:24:00,299.4,299.4,299.4,299.4,3
2013/5/14,00:25:00,299.3,299.3,299.3,299.3,6
2013/5/14,00:26:00,299.3,299.3,299.3,299.3,7
2013/5/14,00:27:00,299.3,299.3,299.2,299.2,13
2013/5/14,00:38:00,299.2,299.2,299.2,299.2,1
2013/5/14,00:42:00,299.2,299.2,299.2,299.2,10
2013/5/14,00:46:00,299.3,299.3,299.3,299.3,4
2013/5/14,00:52:00,299.3,299.4,299.3,299.4,10
2013/5/14,00:54:00,299.2,299.2,299.2,299.2,1
2013/5/14,01:00:00,299.3,299.4,299.3,299.3,5
2013/5/14,01:02:00,299.3,299.3,299.3,299.3,1
2013/5/14,01:06:00,299.3,299.3,299.3,299.3,1
2013/5/14,01:15:00,299.3,299.3,299.3,299.3,2
2013/5/14,01:17:00,299.3,299.3,299.3,299.3,1
2013/5/14,01:23:00,299.3,299.3,299.3,299.3,4
2013/5/14,01:25:00,299.3,299.3,299.3,299.3,5
2013/5/14,01:26:00,299.3,299.3,299.3,299.3,12
2013/5/14,01:27:00,299.2,299.3,299.2,299.2,11
2013/5/14,01:29:00,299.2,299.3,299.2,299.3,3
2013/5/14,01:31:00,299.2,299.3,299.2,299.3,2
2013/5/14,01:33:00,299.3,299.3,299.3,299.3,1
2013/5/14,01:34:00,299.3,299.3,299.3,299.3,1
2013/5/14,01:36:00,299.3,299.3,299.3,299.3,1
2013/5/14,01:37:00,299.3,299.3,299.3,299.3,1
2013/5/14,01:38:00,299.3,299.3,299.3,299.3,2
2013/5/14,01:40:00,299.2,299.2,299.1,299.1,34
2013/5/14,01:41:00,299.1,299.1,299.1,299.1,27
2013/5/14,01:42:00,299.1,299.1,299.1,299.1,2
2013/5/14,01:43:00,299.0,299.0,299.0,299.0,23
2013/5/14,01:44:00,299.0,299.0,299.0,299.0,1
2013/5/14,01:47:00,298.9,298.9,298.8,298.8,51
2013/5/14,01:50:00,298.9,298.9,298.9,298.9,1
2013/5/14,01:54:00,298.9,298.9,298.9,298.9,1
2013/5/14,01:56:00,299.0,299.0,299.0,299.0,1
2013/5/14,01:59:00,298.9,298.9,298.9,298.9,18
2013/5/14,02:00:00,298.9,298.9,298.9,298.9,1
2013/5/14,08:45:00,299.8,299.8,299.8,299.8,137
2013/5/14,08:46:00,299.8,300.4,299.8,300.4,1502
2013/5/14,08:47:00,300.4,300.5,300.3,300.4,174
2013/5/14,08:48:00,300.4,300.6,300.3,300.3,354
2013/5/14,08:49:00,300.3,300.3,300.2,300.2,186
2013/5/14,08:50:00,300.2,300.3,300.2,300.2,9
2013/5/14,08:51:00,300.2,300.4,300.2,300.4,320
2013/5/14,08:52:00,300.4,300.6,300.4,300.5,135
2013/5/14,08:53:00,300.5,300.6,300.5,300.6,188
2013/5/14,08:54:00,300.6,300.6,300.4,300.5,120
2013/5/14,08:55:00,300.5,300.6,300.4,300.4,193
2013/5/14,08:56:00,300.5,300.7,300.5,300.6,218
2013/5/14,08:57:00,300.6,300.8,300.6,300.8,131
2013/5/14,08:58:00,300.8,300.9,300.8,300.8,371
2013/5/14,08:59:00,300.8,300.8,300.7,300.7,263
2013/5/14,09:00:00,300.6,300.8,300.6,300.8,194
2013/5/14,09:01:00,300.7,300.9,300.6,300.8,685
2013/5/14,09:02:00,300.8,300.9,300.7,300.8,439
2013/5/14,09:03:00,300.7,300.8,300.7,300.7,195
2013/5/14,09:04:00,300.6,300.7,300.5,300.6,243
2013/5/14,09:05:00,300.6,300.7,300.5,300.7,295
2013/5/14,09:06:00,300.7,300.7,300.6,300.7,53
2013/5/14,09:07:00,300.7,300.7,300.6,300.6,93
2013/5/14,09:08:00,300.7,301.1,300.7,301.1,647
2013/5/14,09:09:00,301.1,301.1,300.8,300.9,514
2013/5/14,09:10:00,300.9,301.0,300.8,300.8,406
2013/5/14,09:11:00,300.9,301.0,300.8,300.9,436
2013/5/14,09:12:00,300.9,300.9,300.7,300.7,177
2013/5/14,09:13:00,300.7,300.8,300.7,300.7,24
2013/5/14,09:14:00,300.7,300.7,300.6,300.7,188
2013/5/14,09:15:00,300.7,300.7,300.7,300.7,136
2013/5/14,09:16:00,300.8,300.9,300.7,300.8,226
2013/5/14,09:17:00,300.9,300.9,300.8,300.8,76
2013/5/14,09:18:00,300.8,300.8,300.7,300.7,341
2013/5/14,09:19:00,300.7,300.7,300.7,300.7,208
2013/5/14,09:20:00,300.7,300.8,300.7,300.8,41
2013/5/14,09:21:00,300.7,300.9,300.7,300.8,120
2013/5/14,09:22:00,300.8,301.1,300.8,301.0,274
2013/5/14,09:23:00,301.0,301.3,301.0,301.1,730
2013/5/14,09:24:00,301.0,301.2,301.0,301.2,114
2013/5/14,09:25:00,301.3,301.3,301.1,301.1,110
2013/5/14,09:26:00,301.1,301.2,301.1,301.1,232
2013/5/14,09:27:00,301.1,301.1,300.9,300.9,238
2013/5/14,09:28:00,301.0,301.0,301.0,301.0,47
2013/5/14,09:29:00,301.0,301.1,301.0,301.0,125
2013/5/14,09:30:00,301.0,301.1,301.0,301.1,38
2013/5/14,09:31:00,301.1,301.1,300.9,300.9,145
2013/5/14,09:32:00,301.0,301.1,301.0,301.0,126
2013/5/14,09:33:00,301.0,301.0,300.9,300.9,60
2013/5/14,09:34:00,300.9,301.0,300.9,301.0,114
2013/5/14,09:35:00,300.9,301.1,300.9,301.0,117
2013/5/14,09:36:00,301.1,301.1,300.9,301.0,85
2013/5/14,09:37:00,301.0,301.2,301.0,301.2,49
2013/5/14,09:38:00,301.2,301.3,301.1,301.2,316
2013/5/14,09:39:00,301.2,301.2,301.1,301.2,299
2013/5/14,09:40:00,301.2,301.2,301.1,301.1,21
2013/5/14,09:41:00,301.1,301.2,301.1,301.1,128
2013/5/14,09:42:00,301.1,301.1,301.0,301.1,29
2013/5/14,09:43:00,301.1,301.1,301.0,301.0,130
2013/5/14,09:44:00,301.0,301.1,301.0,301.1,30
2013/5/14,09:45:00,301.1,301.2,301.0,301.0,119
2013/5/14,09:46:00,301.0,301.2,300.9,301.2,158
2013/5/14,09:47:00,301.1,301.1,301.0,301.1,73
2013/5/14,09:48:00,301.1,301.2,301.0,301.1,60
2013/5/14,09:49:00,301.1,301.1,301.0,301.1,22
2013/5/14,09:50:00,301.1,301.1,301.0,301.0,130
2013/5/14,09:51:00,301.0,301.1,301.0,301.0,57
2013/5/14,09:52:00,300.9,301.0,300.9,300.9,49
2013/5/14,09:53:00,300.9,301.0,300.8,300.8,81
2013/5/14,09:54:00,300.8,300.9,300.8,300.8,44
2013/5/14,09:55:00,300.8,300.8,300.7,300.7,237
2013/5/14,09:56:00,300.7,300.8,300.7,300.7,55
2013/5/14,09:57:00,300.8,300.8,300.6,300.7,110
2013/5/14,09:58:00,300.7,300.9,300.6,300.8,232
2013/5/14,09:59:00,300.7,300.8,300.7,300.7,24
2013/5/14,10:00:00,300.8,300.8,300.7,300.7,66
2013/5/14,10:01:00,300.7,300.7,300.5,300.5,48
2013/5/14,10:02:00,300.6,300.6,300.5,300.6,45
2013/5/14,10:03:00,300.6,300.6,300.5,300.5,99
2013/5/14,10:04:00,300.5,300.5,300.5,300.5,125
2013/5/14,10:05:00,300.5,300.7,300.5,300.6,235
2013/5/14,10:06:00,300.6,300.7,300.6,300.7,320
2013/5/14,10:07:00,300.6,300.7,300.6,300.7,30
2013/5/14,10:08:00,300.7,300.8,300.6,300.6,187
2013/5/14,10:09:00,300.6,300.8,300.6,300.7,345
2013/5/14,10:10:00,300.6,300.6,300.5,300.6,149
2013/5/14,10:11:00,300.6,300.6,300.6,300.6,21
2013/5/14,10:12:00,300.6,300.6,300.6,300.6,5
2013/5/14,10:14:00,300.7,300.7,300.6,300.6,227
2013/5/14,10:15:00,300.6,300.6,300.6,300.6,35
2013/5/14,10:16:00,300.6,300.7,300.6,300.6,8
2013/5/14,10:17:00,300.6,300.6,300.5,300.5,47
2013/5/14,10:18:00,300.6,300.6,300.5,300.5,10
2013/5/14,10:19:00,300.5,300.6,300.5,300.5,57
2013/5/14,10:20:00,300.4,300.4,300.4,300.4,29
2013/5/14,10:21:00,300.4,300.4,300.4,300.4,25
2013/5/14,10:22:00,300.5,300.5,300.4,300.4,148
2013/5/14,10:23:00,300.4,300.5,300.4,300.5,91
2013/5/14,10:24:00,300.5,300.6,300.4,300.5,76
2013/5/14,10:25:00,300.5,300.5,300.5,300.5,25
2013/5/14,10:26:00,300.5,300.6,300.5,300.6,32
2013/5/14,10:27:00,300.5,300.5,300.5,300.5,33
2013/5/14,10:28:00,300.5,300.5,300.4,300.4,30
2013/5/14,10:29:00,300.4,300.5,300.4,300.4,11
2013/5/14,10:30:00,300.5,300.5,300.5,300.5,52
2013/5/14,10:31:00,300.5,300.5,300.4,300.4,28
2013/5/14,10:32:00,300.4,300.5,300.4,300.4,7
2013/5/14,10:33:00,300.5,300.5,300.4,300.5,31
2013/5/14,10:34:00,300.4,300.5,300.4,300.4,7
2013/5/14,10:35:00,300.4,300.5,300.4,300.4,18
2013/5/14,10:36:00,300.4,300.5,300.4,300.4,10
2013/5/14,10:37:00,300.4,300.4,300.4,300.4,93
2013/5/14,10:38:00,300.4,300.4,300.4,300.4,41
2013/5/14,10:39:00,300.4,300.4,300.3,300.3,28
2013/5/14,10:40:00,300.4,300.4,300.4,300.4,4
2013/5/14,10:41:00,300.3,300.4,300.3,300.3,152
2013/5/14,10:42:00,300.2,300.2,300.1,300.2,85
2013/5/14,10:43:00,300.2,300.3,300.2,300.3,37
2013/5/14,10:44:00,300.3,300.3,300.2,300.2,3
2013/5/14,10:45:00,300.3,300.3,300.1,300.2,44
2013/5/14,10:46:00,300.2,300.2,300.1,300.2,28
2013/5/14,10:47:00,300.2,300.2,300.1,300.1,4
2013/5/14,10:48:00,300.1,300.1,300.0,300.1,220
2013/5/14,10:49:00,300.0,300.1,300.0,300.1,44
2013/5/14,10:50:00,300.1,300.2,300.1,300.2,24
2013/5/14,10:51:00,300.2,300.2,300.0,300.1,19
2013/5/14,10:52:00,300.2,300.2,300.1,300.1,14
2013/5/14,10:53:00,300.2,300.2,300.1,300.2,17
2013/5/14,10:54:00,300.2,300.2,300.2,300.2,5
2013/5/14,10:55:00,300.1,300.1,300.0,300.0,39
2013/5/14,10:56:00,300.1,300.1,300.0,300.1,45
2013/5/14,10:57:00,300.0,300.0,299.9,299.9,21
2013/5/14,10:58:00,299.9,299.9,299.8,299.8,66
2013/5/14,10:59:00,299.9,299.9,299.8,299.9,30
2013/5/14,11:00:00,299.9,299.9,299.8,299.8,71
2013/5/14,11:01:00,299.7,299.9,299.7,299.8,65
2013/5/14,11:02:00,299.8,299.9,299.8,299.9,21
2013/5/14,11:03:00,299.9,299.9,299.8,299.8,64
2013/5/14,11:04:00,299.8,299.8,299.8,299.8,12
2013/5/14,11:05:00,299.8,299.8,299.8,299.8,79
2013/5/14,11:06:00,299.8,299.8,299.8,299.8,59
2013/5/14,11:07:00,299.8,299.8,299.7,299.8,26
2013/5/14,11:08:00,299.8,299.8,299.8,299.8,9
2013/5/14,11:09:00,299.8,299.8,299.6,299.6,127
2013/5/14,11:10:00,299.6,299.7,299.5,299.6,83
2013/5/14,11:11:00,299.6,299.6,299.4,299.5,79
2013/5/14,11:12:00,299.5,299.5,299.3,299.4,82
2013/5/14,11:13:00,299.4,299.4,299.1,299.1,218
2013/5/14,11:14:00,299.1,299.4,299.1,299.3,156
2013/5/14,11:15:00,299.3,299.3,299.2,299.2,62
2013/5/14,11:16:00,299.1,299.2,299.0,299.1,323
2013/5/14,11:17:00,299.1,299.1,299.0,299.1,112
2013/5/14,11:18:00,299.0,299.2,299.0,299.2,52
2013/5/14,11:19:00,299.2,299.3,299.2,299.3,65
2013/5/14,11:20:00,299.2,299.3,299.2,299.3,212
2013/5/14,11:21:00,299.3,299.3,299.2,299.2,109
2013/5/14,11:22:00,299.3,299.3,299.3,299.3,95
2013/5/14,11:23:00,299.3,299.4,299.3,299.4,13
2013/5/14,11:24:00,299.3,299.3,299.3,299.3,130
2013/5/14,11:25:00,299.3,299.3,299.2,299.2,63
2013/5/14,11:26:00,299.2,299.3,299.2,299.3,66
2013/5/14,11:27:00,299.2,299.2,299.2,299.2,1
2013/5/14,11:28:00,299.2,299.3,299.2,299.3,15
2013/5/14,11:29:00,299.2,299.3,299.2,299.3,65
2013/5/14,11:30:00,299.3,299.3,299.3,299.3,32
2013/5/14,11:31:00,299.3,299.3,299.3,299.3,65
2013/5/14,11:32:00,299.2,299.2,299.1,299.1,159
2013/5/14,11:33:00,299.1,299.1,299.1,299.1,62
2013/5/14,11:34:00,299.1,299.2,299.1,299.2,92
2013/5/14,11:35:00,299.3,299.4,299.3,299.3,228
2013/5/14,11:36:00,299.3,299.4,299.3,299.4,13
2013/5/14,11:37:00,299.4,299.5,299.4,299.5,93
2013/5/14,11:38:00,299.5,299.6,299.5,299.5,163
2013/5/14,11:39:00,299.5,299.5,299.5,299.5,1
2013/5/14,11:40:00,299.5,299.5,299.5,299.5,4
2013/5/14,11:41:00,299.6,299.6,299.5,299.5,15
2013/5/14,11:42:00,299.6,299.6,299.6,299.6,85
2013/5/14,11:43:00,299.6,299.6,299.5,299.5,24
2013/5/14,11:44:00,299.5,299.5,299.5,299.5,15
2013/5/14,11:45:00,299.5,299.5,299.5,299.5,8
2013/5/14,11:46:00,299.5,299.5,299.5,299.5,5
2013/5/14,11:47:00,299.5,299.7,299.5,299.7,83
2013/5/14,11:48:00,299.6,299.6,299.6,299.6,35
2013/5/14,11:49:00,299.6,299.6,299.5,299.6,20
2013/5/14,11:50:00,299.5,299.6,299.5,299.5,33
2013/5/14,11:51:00,299.5,299.6,299.5,299.5,25
2013/5/14,11:52:00,299.5,299.7,299.5,299.6,106
2013/5/14,11:53:00,299.6,299.7,299.6,299.7,18
2013/5/14,11:54:00,299.6,299.7,299.6,299.7,8
2013/5/14,11:55:00,299.6,299.7,299.6,299.6,27
2013/5/14,11:56:00,299.6,299.6,299.6,299.6,3
2013/5/14,11:57:00,299.6,299.8,299.6,299.8,57
2013/5/14,11:58:00,299.8,299.8,299.7,299.7,13
2013/5/14,11:59:00,299.7,299.7,299.6,299.7,26
2013/5/14,12:00:00,299.6,299.7,299.6,299.7,5
2013/5/14,12:01:00,299.6,299.7,299.6,299.6,29
2013/5/14,12:02:00,299.6,299.7,299.6,299.7,8
2013/5/14,12:03:00,299.7,299.7,299.6,299.6,98
2013/5/14,12:04:00,299.6,299.6,299.5,299.5,12
2013/5/14,12:05:00,299.5,299.5,299.5,299.5,7
2013/5/14,12:06:00,299.5,299.5,299.5,299.5,1
2013/5/14,12:07:00,299.5,299.6,299.5,299.5,10
2013/5/14,12:08:00,299.5,299.6,299.5,299.5,4
2013/5/14,12:09:00,299.5,299.6,299.5,299.6,103
2013/5/14,12:11:00,299.5,299.6,299.5,299.5,8
2013/5/14,12:13:00,299.5,299.6,299.5,299.6,5
2013/5/14,12:14:00,299.5,299.5,299.5,299.5,1
2013/5/14,12:15:00,299.6,299.6,299.6,299.6,6
2013/5/14,12:16:00,299.5,299.5,299.5,299.5,2
2013/5/14,12:17:00,299.6,299.6,299.5,299.5,43
2013/5/14,12:18:00,299.4,299.6,299.4,299.6,40
2013/5/14,12:19:00,299.5,299.5,299.5,299.5,5
2013/5/14,12:20:00,299.5,299.5,299.5,299.5,5
2013/5/14,12:21:00,299.5,299.6,299.5,299.6,27
2013/5/14,12:22:00,299.5,299.6,299.5,299.6,7
2013/5/14,12:23:00,299.5,299.6,299.5,299.5,6
2013/5/14,12:25:00,299.6,299.6,299.5,299.5,42
2013/5/14,12:26:00,299.5,299.5,299.5,299.5,26
2013/5/14,12:27:00,299.5,299.5,299.5,299.5,7
2013/5/14,12:28:00,299.5,299.6,299.5,299.5,17
2013/5/14,12:29:00,299.5,299.6,299.5,299.6,23
2013/5/14,12:30:00,299.5,299.7,299.5,299.7,86
2013/5/14,12:31:00,299.6,299.7,299.6,299.7,86
2013/5/14,12:32:00,299.7,299.8,299.7,299.8,122
2013/5/14,12:33:00,299.7,299.8,299.7,299.8,114
2013/5/14,12:34:00,299.8,299.9,299.8,299.8,85
2013/5/14,12:35:00,299.9,299.9,299.9,299.9,9
2013/5/14,12:36:00,299.9,299.9,299.8,299.8,6
2013/5/14,12:37:00,299.8,299.9,299.8,299.9,4
2013/5/14,12:38:00,299.9,299.9,299.8,299.8,10
2013/5/14,12:39:00,299.8,299.9,299.8,299.8,16
2013/5/14,12:40:00,299.8,299.8,299.8,299.8,4
2013/5/14,12:41:00,299.8,299.9,299.8,299.8,41
2013/5/14,12:42:00,299.8,299.8,299.7,299.7,15
2013/5/14,12:43:00,299.8,299.8,299.7,299.7,45
2013/5/14,12:44:00,299.8,299.8,299.8,299.8,1
2013/5/14,12:45:00,299.8,299.8,299.8,299.8,3
2013/5/14,12:46:00,299.8,299.9,299.8,299.8,104
2013/5/14,12:47:00,299.8,300.0,299.8,300.0,52
2013/5/14,12:48:00,300.0,300.1,299.9,300.0,150
2013/5/14,12:49:00,300.1,300.1,300.0,300.0,4
2013/5/14,12:50:00,300.0,300.1,299.9,300.0,53
2013/5/14,12:51:00,300.0,300.0,300.0,300.0,9
2013/5/14,12:52:00,300.0,300.1,300.0,300.0,106
2013/5/14,12:53:00,300.0,300.1,300.0,300.0,6
2013/5/14,12:54:00,300.0,300.1,300.0,300.0,9
2013/5/14,12:55:00,300.0,300.1,300.0,300.1,5
2013/5/14,12:56:00,300.0,300.1,299.9,299.9,158
2013/5/14,12:57:00,299.9,299.9,299.8,299.9,65
2013/5/14,12:58:00,299.8,299.9,299.8,299.8,87
2013/5/14,12:59:00,299.8,299.8,299.7,299.8,44
2013/5/14,13:00:00,299.8,299.9,299.7,299.7,219
2013/5/14,13:01:00,299.7,299.9,299.7,299.7,150
2013/5/14,13:02:00,299.7,299.8,299.7,299.7,20
2013/5/14,13:03:00,299.7,299.7,299.6,299.6,49
2013/5/14,13:04:00,299.6,299.8,299.6,299.8,18
2013/5/14,13:05:00,299.7,299.7,299.6,299.6,57
2013/5/14,13:06:00,299.6,299.6,299.6,299.6,7
2013/5/14,13:07:00,299.6,299.7,299.5,299.6,50
2013/5/14,13:08:00,299.6,299.6,299.5,299.6,19
2013/5/14,13:09:00,299.6,299.6,299.6,299.6,21
2013/5/14,13:10:00,299.5,299.7,299.5,299.6,53
2013/5/14,13:11:00,299.6,299.7,299.5,299.6,12
2013/5/14,13:12:00,299.6,299.7,299.5,299.6,76
2013/5/14,13:13:00,299.6,299.7,299.5,299.5,25
2013/5/14,13:14:00,299.6,299.6,299.5,299.6,38
2013/5/14,13:15:00,299.5,299.7,299.5,299.7,37
2013/5/14,13:16:00,299.7,299.8,299.7,299.7,147
2013/5/14,13:17:00,299.7,299.7,299.7,299.7,41
2013/5/14,13:18:00,299.7,299.8,299.7,299.7,9
2013/5/14,13:19:00,299.7,299.8,299.7,299.7,40
2013/5/14,13:20:00,299.7,299.8,299.7,299.7,11
2013/5/14,13:21:00,299.7,299.7,299.6,299.6,120
2013/5/14,13:22:00,299.6,299.7,299.6,299.6,84
2013/5/14,13:23:00,299.6,299.8,299.6,299.7,85
2013/5/14,13:24:00,299.7,299.8,299.7,299.8,16
2013/5/14,13:25:00,299.7,299.9,299.7,299.8,137
2013/5/14,13:26:00,299.9,299.9,299.7,299.7,265
2013/5/14,13:27:00,299.7,299.8,299.6,299.7,249
2013/5/14,13:28:00,299.7,299.8,299.6,299.8,222
2013/5/14,13:29:00,299.8,300.0,299.8,300.0,625
2013/5/14,13:30:00,299.9,300.0,299.6,299.7,1131
2013/5/14,13:31:00,299.7,299.8,299.6,299.7,512
2013/5/14,13:32:00,299.7,299.7,299.6,299.6,209
2013/5/14,13:33:00,299.6,299.7,299.5,299.6,305
2013/5/14,13:34:00,299.6,299.7,299.6,299.6,104
2013/5/14,13:35:00,299.6,299.6,299.5,299.5,97
2013/5/14,13:36:00,299.5,299.6,299.5,299.5,109
2013/5/14,13:37:00,299.5,299.6,299.5,299.6,127
2013/5/14,13:38:00,299.6,299.6,299.5,299.6,53
2013/5/14,13:39:00,299.6,299.7,299.6,299.7,189
2013/5/14,13:40:00,299.8,299.8,299.6,299.7,116
2013/5/14,13:41:00,299.7,299.8,299.6,299.6,22
2013/5/14,13:42:00,299.6,299.7,299.6,299.7,69
2013/5/14,13:43:00,299.8,299.8,299.6,299.7,55
2013/5/14,13:44:00,299.7,299.8,299.6,299.8,46
2013/5/14,13:45:00,299.7,299.8,299.7,299.7,397
2013/5/14,14:35:00,299.8,299.8,299.8,299.8,18
2013/5/14,14:36:00,299.8,299.8,299.8,299.8,2
2013/5/14,14:38:00,299.9,299.9,299.8,299.8,13
2013/5/14,14:42:00,299.8,299.8,299.8,299.8,1
2013/5/14,14:44:00,299.8,299.8,299.8,299.8,1
2013/5/14,14:45:00,299.8,299.8,299.8,299.8,1
2013/5/14,14:46:00,299.8,299.8,299.8,299.8,1
2013/5/14,14:52:00,299.8,299.8,299.8,299.8,3
2013/5/14,14:53:00,299.8,299.8,299.8,299.8,1
2013/5/14,14:54:00,299.8,299.8,299.8,299.8,2
2013/5/14,14:56:00,299.8,299.8,299.8,299.8,26
2013/5/14,14:58:00,299.8,299.8,299.8,299.8,7
2013/5/14,14:59:00,299.8,299.8,299.8,299.8,4
2013/5/14,15:00:00,299.9,299.9,299.9,299.9,2
2013/5/14,15:01:00,299.9,300.1,299.9,300.1,103
2013/5/14,15:02:00,300.1,300.2,300.1,300.1,22
2013/5/14,15:04:00,300.1,300.1,300.1,300.1,13
2013/5/14,15:05:00,300.1,300.1,300.1,300.1,2
2013/5/14,15:07:00,300.1,300.1,300.1,300.1,2
2013/5/14,15:08:00,300.1,300.1,300.1,300.1,8
2013/5/14,15:10:00,300.1,300.1,300.1,300.1,32
2013/5/14,15:11:00,300.0,300.1,300.0,300.1,13
2013/5/14,15:12:00,300.1,300.1,300.0,300.0,11
2013/5/14,15:13:00,300.0,300.0,300.0,300.0,15
2013/5/14,15:14:00,299.9,299.9,299.9,299.9,8
2013/5/14,15:15:00,300.0,300.0,299.9,299.9,12
2013/5/14,15:16:00,300.0,300.0,299.9,299.9,3
2013/5/14,15:17:00,299.9,299.9,299.8,299.8,26
2013/5/14,15:18:00,299.9,299.9,299.9,299.9,1
2013/5/14,15:19:00,299.8,299.8,299.8,299.8,4
2013/5/14,15:20:00,299.8,299.8,299.8,299.8,4
2013/5/14,15:21:00,299.8,299.8,299.8,299.8,5
2013/5/14,15:22:00,299.8,299.8,299.8,299.8,25
2013/5/14,15:23:00,299.9,299.9,299.8,299.8,2
2013/5/14,15:24:00,299.9,300.0,299.9,300.0,18
2013/5/14,15:26:00,299.9,299.9,299.9,299.9,6
2013/5/14,15:27:00,299.9,300.0,299.9,299.9,8
2013/5/14,15:30:00,299.9,299.9,299.9,299.9,1
2013/5/14,15:31:00,300.0,300.0,300.0,300.0,1
2013/5/14,15:32:00,299.9,299.9,299.8,299.8,76
2013/5/14,15:33:00,299.7,299.7,299.6,299.6,116
2013/5/14,15:34:00,299.6,299.6,299.6,299.6,9
2013/5/14,15:35:00,299.6,299.6,299.6,299.6,1
2013/5/14,15:37:00,299.6,299.6,299.6,299.6,20
2013/5/14,15:38:00,299.6,299.6,299.6,299.6,3
2013/5/14,15:39:00,299.6,299.6,299.6,299.6,22
2013/5/14,15:41:00,299.6,299.6,299.6,299.6,5
2013/5/14,15:42:00,299.6,299.6,299.6,299.6,10
2013/5/14,15:43:00,299.6,299.6,299.6,299.6,5
2013/5/14,15:45:00,299.6,299.6,299.6,299.6,9
2013/5/14,15:46:00,299.6,299.6,299.6,299.6,10
2013/5/14,15:47:00,299.6,299.6,299.6,299.6,2
2013/5/14,15:51:00,299.6,299.6,299.6,299.6,6
2013/5/14,15:53:00,299.6,299.6,299.6,299.6,5
2013/5/14,15:55:00,299.6,299.6,299.6,299.6,1
2013/5/14,15:56:00,299.5,299.6,299.5,299.6,2
2013/5/14,15:57:00,299.6,299.6,299.6,299.6,3
2013/5/14,15:58:00,299.6,299.6,299.6,299.6,1
2013/5/14,15:59:00,299.7,299.7,299.7,299.7,19
2013/5/14,16:01:00,299.7,299.7,299.6,299.6,11
2013/5/14,16:02:00,299.6,299.6,299.6,299.6,23
2013/5/14,16:03:00,299.5,299.5,299.5,299.5,20
2013/5/14,16:04:00,299.6,299.6,299.6,299.6,14
2013/5/14,16:05:00,299.5,299.5,299.5,299.5,20
2013/5/14,16:06:00,299.5,299.5,299.5,299.5,10
2013/5/14,16:07:00,299.5,299.5,299.4,299.4,41
2013/5/14,16:13:00,299.4,299.4,299.4,299.4,5
2013/5/14,16:15:00,299.5,299.5,299.5,299.5,20
2013/5/14,16:16:00,299.5,299.5,299.5,299.5,31
2013/5/14,16:17:00,299.5,299.5,299.5,299.5,1
2013/5/14,16:19:00,299.5,299.5,299.5,299.5,6
2013/5/14,16:20:00,299.5,299.5,299.5,299.5,15
2013/5/14,16:21:00,299.5,299.5,299.5,299.5,24
2013/5/14,16:22:00,299.4,299.4,299.4,299.4,4
2013/5/14,16:23:00,299.4,299.4,299.4,299.4,6
2013/5/14,16:24:00,299.5,299.5,299.5,299.5,4
2013/5/14,16:25:00,299.5,299.5,299.5,299.5,1
2013/5/14,16:31:00,299.5,299.5,299.5,299.5,2
2013/5/14,16:33:00,299.5,299.5,299.5,299.5,1
2013/5/14,16:45:00,299.5,299.5,299.5,299.5,1
2013/5/14,16:46:00,299.5,299.5,299.5,299.5,36
2013/5/14,16:47:00,299.5,299.5,299.5,299.5,6
2013/5/14,16:49:00,299.5,299.5,299.5,299.5,1
2013/5/14,16:51:00,299.5,299.5,299.5,299.5,1
2013/5/14,16:55:00,299.5,299.5,299.5,299.5,3
2013/5/14,17:00:00,299.5,299.5,299.5,299.5,2
2013/5/14,17:01:00,299.5,299.5,299.5,299.5,65
2013/5/14,17:02:00,299.5,299.5,299.5,299.5,11
2013/5/14,17:03:00,299.5,299.5,299.5,299.5,9
2013/5/14,17:04:00,299.5,299.5,299.5,299.5,10
2013/5/14,17:07:00,299.5,299.5,299.5,299.5,1
2013/5/14,17:08:00,299.5,299.5,299.5,299.5,31
2013/5/14,17:09:00,299.5,299.5,299.5,299.5,4
2013/5/14,17:10:00,299.5,299.5,299.5,299.5,3
2013/5/14,17:14:00,299.6,299.6,299.6,299.6,19
2013/5/14,17:15:00,299.6,299.6,299.6,299.6,1
2013/5/14,17:16:00,299.7,299.7,299.7,299.7,4
2013/5/14,17:20:00,299.6,299.6,299.6,299.6,5
2013/5/14,17:23:00,299.6,299.6,299.6,299.6,8
2013/5/14,17:24:00,299.6,299.6,299.6,299.6,23
2013/5/14,17:25:00,299.6,299.6,299.6,299.6,3
2013/5/14,17:28:00,299.6,299.6,299.6,299.6,6
2013/5/14,17:29:00,299.7,299.7,299.7,299.7,3
2013/5/14,17:30:00,299.7,299.7,299.7,299.7,1
2013/5/14,17:31:00,299.7,299.7,299.7,299.7,6
2013/5/14,17:37:00,299.7,299.7,299.7,299.7,36
2013/5/14,17:41:00,299.7,299.7,299.7,299.7,5
2013/5/14,17:43:00,299.7,299.7,299.7,299.7,26
2013/5/14,17:46:00,299.7,299.7,299.7,299.7,1
2013/5/14,17:54:00,299.7,299.7,299.7,299.7,1
2013/5/14,17:56:00,299.7,299.7,299.7,299.7,1
2013/5/14,17:58:00,299.8,299.9,299.8,299.9,64
2013/5/14,17:59:00,300.0,300.0,300.0,300.0,30
2013/5/14,18:00:00,300.0,300.0,300.0,300.0,5
2013/5/14,18:01:00,300.0,300.0,300.0,300.0,28
2013/5/14,18:02:00,300.0,300.0,300.0,300.0,8
2013/5/14,18:03:00,300.0,300.0,300.0,300.0,1
2013/5/14,18:04:00,300.0,300.0,300.0,300.0,2
2013/5/14,18:05:00,300.0,300.0,300.0,300.0,1
2013/5/14,18:07:00,300.0,300.0,300.0,300.0,3
2013/5/14,18:12:00,300.0,300.0,300.0,300.0,1
2013/5/14,18:13:00,300.0,300.0,300.0,300.0,4
2013/5/14,18:14:00,300.0,300.0,300.0,300.0,1
2013/5/14,18:15:00,300.0,300.0,300.0,300.0,1
2013/5/14,18:16:00,300.0,300.0,300.0,300.0,1
2013/5/14,18:18:00,300.0,300.0,300.0,300.0,1
2013/5/14,18:19:00,300.0,300.0,300.0,300.0,10
2013/5/14,18:22:00,300.0,300.0,300.0,300.0,26
2013/5/14,18:23:00,300.0,300.0,300.0,300.0,15
2013/5/14,18:24:00,300.0,300.0,300.0,300.0,1
2013/5/14,18:25:00,300.0,300.0,300.0,300.0,1
2013/5/14,18:26:00,300.0,300.0,300.0,300.0,21
2013/5/14,18:27:00,300.0,300.0,300.0,300.0,1
2013/5/14,18:30:00,300.0,300.0,300.0,300.0,2
2013/5/14,18:33:00,300.0,300.0,300.0,300.0,11
2013/5/14,18:34:00,300.0,300.0,300.0,300.0,38
2013/5/14,18:35:00,300.0,300.0,300.0,300.0,29
2013/5/14,18:36:00,300.0,300.0,300.0,300.0,21
2013/5/14,18:37:00,299.9,299.9,299.9,299.9,42
2013/5/14,18:38:00,299.9,299.9,299.9,299.9,1
2013/5/14,18:44:00,299.8,299.8,299.8,299.8,6
2013/5/14,18:45:00,299.8,299.8,299.8,299.8,3
2013/5/14,18:47:00,299.7,299.7,299.6,299.7,160
2013/5/14,18:49:00,299.6,299.6,299.5,299.5,82
2013/5/14,18:50:00,299.5,299.6,299.5,299.6,17
2013/5/14,18:52:00,299.5,299.5,299.5,299.5,4
2013/5/14,18:53:00,299.4,299.4,299.4,299.4,49
2013/5/14,18:54:00,299.4,299.4,299.4,299.4,8
2013/5/14,18:55:00,299.5,299.5,299.5,299.5,1
2013/5/14,18:57:00,299.5,299.5,299.5,299.5,1
2013/5/14,18:59:00,299.5,299.5,299.5,299.5,6
2013/5/14,19:00:00,299.5,299.5,299.4,299.4,14
2013/5/14,19:01:00,299.4,299.4,299.4,299.4,26
2013/5/14,19:02:00,299.4,299.4,299.4,299.4,1
2013/5/14,19:03:00,299.4,299.4,299.4,299.4,50
2013/5/14,19:07:00,299.5,299.5,299.5,299.5,2
2013/5/14,19:14:00,299.6,299.6,299.6,299.6,3
2013/5/14,19:15:00,299.6,299.6,299.6,299.6,1
2013/5/14,19:19:00,299.5,299.5,299.5,299.5,3
2013/5/14,19:20:00,299.5,299.5,299.5,299.5,3
2013/5/14,19:21:00,299.6,299.6,299.6,299.6,31
2013/5/14,19:23:00,299.6,299.6,299.6,299.6,3
2013/5/14,19:24:00,299.6,299.7,299.6,299.7,7
2013/5/14,19:25:00,299.7,299.7,299.7,299.7,1
2013/5/14,19:26:00,299.7,299.7,299.7,299.7,1
2013/5/14,19:27:00,299.7,299.7,299.7,299.7,8
2013/5/14,19:29:00,299.7,299.7,299.7,299.7,2
2013/5/14,19:30:00,299.7,299.7,299.7,299.7,11
2013/5/14,19:31:00,299.7,299.7,299.7,299.7,4
2013/5/14,19:32:00,299.7,299.7,299.7,299.7,4
2013/5/14,19:33:00,299.6,299.8,299.6,299.8,4
2013/5/14,19:38:00,299.8,299.8,299.8,299.8,1
2013/5/14,19:45:00,299.8,299.8,299.8,299.8,4
2013/5/14,19:47:00,299.8,299.9,299.8,299.9,14
2013/5/14,19:48:00,299.9,299.9,299.9,299.9,12
2013/5/14,19:49:00,299.9,299.9,299.9,299.9,1
2013/5/14,19:52:00,300.0,300.0,300.0,300.0,3
2013/5/14,19:57:00,300.0,300.0,300.0,300.0,13
2013/5/14,19:58:00,300.0,300.1,300.0,300.1,4
2013/5/14,19:59:00,300.0,300.0,300.0,300.0,4
2013/5/14,20:02:00,300.0,300.0,300.0,300.0,4
2013/5/14,20:05:00,300.0,300.1,300.0,300.0,14
2013/5/14,20:06:00,300.1,300.1,300.1,300.1,1
2013/5/14,20:07:00,300.1,300.1,300.1,300.1,11
2013/5/14,20:08:00,300.1,300.1,300.1,300.1,3
2013/5/14,20:09:00,300.1,300.1,300.1,300.1,1
2013/5/14,20:11:00,300.1,300.1,300.1,300.1,2
2013/5/14,20:12:00,300.1,300.1,300.1,300.1,1
2013/5/14,20:14:00,300.1,300.1,300.1,300.1,1
2013/5/14,20:15:00,300.1,300.1,300.1,300.1,3
2013/5/14,20:16:00,300.1,300.1,300.1,300.1,10
2013/5/14,20:18:00,300.1,300.1,300.0,300.0,65
2013/5/14,20:21:00,299.9,299.9,299.8,299.8,90
2013/5/14,20:22:00,299.9,299.9,299.9,299.9,1
2013/5/14,20:23:00,299.9,299.9,299.8,299.8,21
2013/5/14,20:25:00,299.9,299.9,299.9,299.9,1
2013/5/14,20:26:00,299.9,299.9,299.9,299.9,25
2013/5/14,20:27:00,299.9,299.9,299.9,299.9,77
2013/5/14,20:28:00,299.9,299.9,299.9,299.9,20
2013/5/14,20:29:00,299.9,299.9,299.9,299.9,22
2013/5/14,20:35:00,299.8,299.8,299.8,299.8,5
2013/5/14,20:36:00,299.9,299.9,299.9,299.9,2
2013/5/14,20:39:00,299.8,299.8,299.8,299.8,4
2013/5/14,20:41:00,299.9,299.9,299.9,299.9,20
2013/5/14,20:42:00,299.9,299.9,299.9,299.9,1
2013/5/14,20:46:00,300.0,300.0,300.0,300.0,5
2013/5/14,20:51:00,299.8,299.8,299.8,299.8,18
2013/5/14,20:52:00,299.8,299.8,299.8,299.8,1
2013/5/14,20:53:00,299.8,299.8,299.8,299.8,2
2013/5/14,21:04:00,299.8,299.8,299.8,299.8,2
2013/5/14,21:12:00,299.9,299.9,299.9,299.9,6
2013/5/14,21:13:00,299.9,299.9,299.9,299.9,3
2013/5/14,21:19:00,299.9,299.9,299.9,299.9,4
2013/5/14,21:24:00,299.8,299.8,299.8,299.8,6
2013/5/14,21:25:00,299.8,299.8,299.8,299.8,7
2013/5/14,21:30:00,299.7,299.7,299.7,299.7,4
2013/5/14,21:31:00,299.8,299.9,299.8,299.9,21
2013/5/14,21:32:00,299.9,299.9,299.7,299.9,25
2013/5/14,21:33:00,299.9,300.0,299.8,300.0,15
2013/5/14,21:34:00,299.9,300.0,299.9,300.0,13
2013/5/14,21:35:00,299.9,300.0,299.9,300.0,5
2013/5/14,21:36:00,300.0,300.0,300.0,300.0,4
2013/5/14,21:37:00,300.1,300.2,300.1,300.2,58
2013/5/14,21:38:00,300.1,300.1,300.1,300.1,2
2013/5/14,21:39:00,300.2,300.3,300.2,300.2,34
2013/5/14,21:40:00,300.2,300.2,300.2,300.2,8
2013/5/14,21:42:00,300.2,300.2,300.2,300.2,2
2013/5/14,21:43:00,300.2,300.3,300.2,300.2,22
2013/5/14,21:44:00,300.2,300.3,300.0,300.1,158
2013/5/14,21:45:00,300.1,300.1,299.9,300.0,38
2013/5/14,21:46:00,300.0,300.0,299.9,299.9,31
2013/5/14,21:47:00,300.0,300.2,300.0,300.1,56
2013/5/14,21:48:00,300.0,300.0,300.0,300.0,3
2013/5/14,21:49:00,300.1,300.2,300.1,300.1,5
2013/5/14,21:50:00,300.2,300.2,300.0,300.0,28
2013/5/14,21:51:00,300.1,300.2,300.1,300.2,18
2013/5/14,21:52:00,300.2,300.2,300.2,300.2,11
2013/5/14,21:53:00,300.2,300.2,300.2,300.2,2
2013/5/14,21:54:00,300.2,300.2,300.2,300.2,24
2013/5/14,21:55:00,300.2,300.2,300.2,300.2,2
2013/5/14,21:56:00,300.2,300.2,300.2,300.2,1
2013/5/14,21:59:00,300.2,300.2,300.2,300.2,21
2013/5/14,22:00:00,300.2,300.2,300.2,300.2,4
2013/5/14,22:01:00,300.3,300.3,300.3,300.3,40
2013/5/14,22:02:00,300.3,300.3,300.3,300.3,4
2013/5/14,22:05:00,300.2,300.3,300.2,300.2,6
2013/5/14,22:07:00,300.2,300.3,300.2,300.3,20
2013/5/14,22:08:00,300.3,300.3,300.3,300.3,6
2013/5/14,22:09:00,300.2,300.2,300.2,300.2,32
2013/5/14,22:10:00,300.2,300.3,300.2,300.3,6
2013/5/14,22:11:00,300.3,300.3,300.3,300.3,8
2013/5/14,22:12:00,300.2,300.2,300.2,300.2,20
2013/5/14,22:13:00,300.3,300.3,300.3,300.3,1
2013/5/14,22:14:00,300.3,300.3,300.3,300.3,2
2013/5/14,22:15:00,300.2,300.3,300.2,300.3,11
2013/5/14,22:16:00,300.4,300.4,300.4,300.4,6
2013/5/14,22:17:00,300.4,300.4,300.3,300.3,3
2013/5/14,22:18:00,300.4,300.4,300.4,300.4,24
2013/5/14,22:20:00,300.4,300.4,300.3,300.3,13
2013/5/14,22:21:00,300.2,300.2,300.2,300.2,2
2013/5/14,22:22:00,300.3,300.3,300.3,300.3,14
2013/5/14,22:23:00,300.3,300.3,300.3,300.3,4
2013/5/14,22:24:00,300.3,300.4,300.3,300.3,8
2013/5/14,22:25:00,300.3,300.3,300.3,300.3,8
2013/5/14,22:27:00,300.3,300.4,300.3,300.4,3
2013/5/14,22:28:00,300.4,300.4,300.4,300.4,24
2013/5/14,22:29:00,300.5,300.5,300.5,300.5,53
2013/5/14,22:30:00,300.6,300.6,300.6,300.6,4
2013/5/14,22:31:00,300.6,300.6,300.5,300.5,6
2013/5/14,22:32:00,300.6,300.6,300.6,300.6,11
2013/5/14,22:33:00,300.6,300.7,300.6,300.7,37
2013/5/14,22:34:00,300.7,300.7,300.6,300.6,58
2013/5/14,22:35:00,300.7,300.7,300.7,300.7,4
2013/5/14,22:36:00,300.7,300.7,300.7,300.7,1
2013/5/14,22:37:00,300.7,300.7,300.7,300.7,46
2013/5/14,22:38:00,300.7,300.7,300.7,300.7,1
2013/5/14,22:39:00,300.7,300.7,300.7,300.7,10
2013/5/14,22:40:00,300.8,300.8,300.8,300.8,54
2013/5/14,22:41:00,300.9,300.9,300.9,300.9,55
2013/5/14,22:42:00,300.9,300.9,300.9,300.9,20
2013/5/14,22:43:00,300.9,300.9,300.9,300.9,8
2013/5/14,22:44:00,300.8,300.8,300.8,300.8,2
2013/5/14,22:46:00,300.9,300.9,300.9,300.9,7
2013/5/14,22:47:00,300.9,301.0,300.9,301.0,134
2013/5/14,22:48:00,301.0,301.1,301.0,301.1,17
2013/5/14,22:49:00,301.0,301.0,301.0,301.0,24
2013/5/14,22:50:00,301.0,301.0,301.0,301.0,1
2013/5/14,22:52:00,301.0,301.0,301.0,301.0,2
2013/5/14,22:53:00,301.0,301.0,301.0,301.0,2
2013/5/14,22:55:00,301.1,301.2,301.1,301.2,52
2013/5/14,22:56:00,301.1,301.1,301.0,301.0,8
2013/5/14,22:59:00,301.1,301.1,301.1,301.1,7
2013/5/14,23:00:00,301.1,301.1,301.1,301.1,2
2013/5/14,23:02:00,301.2,301.3,301.2,301.3,70
2013/5/14,23:03:00,301.2,301.2,301.2,301.2,19
2013/5/14,23:04:00,301.2,301.2,301.2,301.2,13
2013/5/14,23:05:00,301.2,301.3,301.2,301.2,28
2013/5/14,23:07:00,301.1,301.1,301.1,301.1,1
2013/5/14,23:08:00,301.2,301.2,301.2,301.2,1
2013/5/14,23:09:00,301.1,301.1,301.1,301.1,14
2013/5/14,23:10:00,301.1,301.1,301.1,301.1,5
2013/5/14,23:11:00,301.1,301.1,301.1,301.1,1
2013/5/14,23:15:00,301.1,301.1,301.1,301.1,2
2013/5/14,23:16:00,301.1,301.1,301.1,301.1,1
2013/5/14,23:17:00,301.0,301.0,301.0,301.0,2
2013/5/14,23:18:00,301.0,301.0,301.0,301.0,8
2013/5/14,23:20:00,301.1,301.1,301.0,301.1,11
2013/5/14,23:23:00,301.1,301.1,301.1,301.1,12
2013/5/14,23:25:00,301.0,301.0,301.0,301.0,5
2013/5/14,23:27:00,301.0,301.0,301.0,301.0,21
2013/5/14,23:28:00,301.0,301.0,300.9,300.9,7
2013/5/14,23:29:00,301.0,301.1,301.0,301.1,2
2013/5/14,23:31:00,301.1,301.2,301.1,301.2,47
2013/5/14,23:32:00,301.2,301.2,301.2,301.2,2
2013/5/14,23:33:00,301.2,301.3,301.2,301.3,38
2013/5/14,23:34:00,301.3,301.3,301.3,301.3,10
2013/5/14,23:35:00,301.2,301.2,301.2,301.2,2
2013/5/14,23:37:00,301.2,301.2,301.2,301.2,5
2013/5/14,23:38:00,301.3,301.3,301.3,301.3,30
2013/5/14,23:39:00,301.3,301.3,301.3,301.3,31
2013/5/14,23:40:00,301.3,301.3,301.3,301.3,12
2013/5/14,23:42:00,301.3,301.3,301.0,301.0,109
2013/5/14,23:45:00,301.0,301.1,301.0,301.1,59
2013/5/14,23:46:00,301.1,301.1,301.1,301.1,1
2013/5/14,23:50:00,301.1,301.1,301.1,301.1,2
2013/5/14,23:51:00,301.1,301.1,301.1,301.1,1
2013/5/14,23:56:00,301.0,301.0,301.0,301.0,40
2013/5/14,23:57:00,301.0,301.0,301.0,301.0,1
2013/5/15,00:00:00,301.1,301.1,301.1,301.1,3
2013/5/15,00:02:00,301.0,301.0,301.0,301.0,7
2013/5/15,00:03:00,301.0,301.0,301.0,301.0,4
2013/5/15,00:06:00,301.0,301.0,301.0,301.0,1
2013/5/15,00:10:00,301.0,301.0,301.0,301.0,13
2013/5/15,00:12:00,301.0,301.0,301.0,301.0,6
2013/5/15,00:13:00,301.1,301.1,301.1,301.1,2
2013/5/15,00:18:00,301.2,301.2,301.2,301.2,3
2013/5/15,00:19:00,301.2,301.2,301.2,301.2,7
2013/5/15,00:20:00,301.3,301.4,301.3,301.4,45
2013/5/15,00:21:00,301.4,301.4,301.4,301.4,16
2013/5/15,00:22:00,301.4,301.4,301.4,301.4,1
2013/5/15,00:25:00,301.3,301.3,301.3,301.3,22
2013/5/15,00:26:00,301.2,301.2,301.2,301.2,1
2013/5/15,00:30:00,301.0,301.0,301.0,301.0,3
2013/5/15,00:37:00,301.1,301.1,301.1,301.1,1
2013/5/15,00:38:00,301.0,301.0,300.8,300.8,184
2013/5/15,00:40:00,301.0,301.0,301.0,301.0,1
2013/5/15,00:41:00,301.0,301.0,301.0,301.0,1
2013/5/15,00:43:00,300.9,300.9,300.7,300.8,156
2013/5/15,00:46:00,300.8,300.8,300.8,300.8,2
2013/5/15,00:52:00,300.7,300.7,300.7,300.7,1
2013/5/15,00:54:00,300.7,300.7,300.7,300.7,8
2013/5/15,00:55:00,300.8,300.8,300.8,300.8,10
2013/5/15,01:04:00,300.8,300.8,300.8,300.8,1
2013/5/15,01:06:00,300.8,300.8,300.8,300.8,2
2013/5/15,01:07:00,300.8,300.8,300.8,300.8,1
2013/5/15,01:08:00,300.9,300.9,300.9,300.9,2
2013/5/15,01:10:00,300.9,300.9,300.9,300.9,2
2013/5/15,01:11:00,300.9,300.9,300.9,300.9,1
2013/5/15,01:13:00,300.9,300.9,300.9,300.9,2
2013/5/15,01:14:00,300.8,300.8,300.8,300.8,1
2013/5/15,01:15:00,300.8,300.8,300.8,300.8,1
2013/5/15,01:19:00,301.0,301.1,301.0,301.1,20
2013/5/15,01:23:00,300.8,300.8,300.8,300.8,1
2013/5/15,01:31:00,300.9,300.9,300.9,300.9,11
2013/5/15,01:34:00,300.9,300.9,300.7,300.7,48
2013/5/15,01:35:00,300.7,300.7,300.7,300.7,14
2013/5/15,01:37:00,300.7,300.7,300.7,300.7,8
2013/5/15,01:38:00,300.7,300.7,300.7,300.7,2
2013/5/15,01:39:00,300.7,300.7,300.7,300.7,12
2013/5/15,01:41:00,300.7,300.7,300.7,300.7,32
2013/5/15,01:42:00,300.7,300.7,300.7,300.7,11
2013/5/15,01:43:00,300.7,300.8,300.7,300.7,26
2013/5/15,01:44:00,300.7,300.7,300.7,300.7,5
2013/5/15,01:45:00,300.8,300.8,300.8,300.8,14
2013/5/15,01:46:00,300.8,300.8,300.8,300.8,2
2013/5/15,01:47:00,300.7,300.7,300.6,300.6,36
2013/5/15,01:48:00,300.7,300.7,300.7,300.7,6
2013/5/15,01:50:00,300.7,300.7,300.7,300.7,3
2013/5/15,01:51:00,300.7,300.7,300.6,300.6,2
2013/5/15,01:52:00,300.6,300.6,300.4,300.4,94
2013/5/15,01:53:00,300.4,300.4,300.4,300.4,32
2013/5/15,01:54:00,300.4,300.4,300.4,300.4,7
2013/5/15,01:55:00,300.4,300.5,300.4,300.5,19
2013/5/15,01:56:00,300.4,300.4,300.4,300.4,54
2013/5/15,01:57:00,300.4,300.4,300.4,300.4,2
2013/5/15,01:58:00,300.4,300.4,300.3,300.3,21
2013/5/15,01:59:00,300.4,300.5,300.3,300.5,18
2013/5/15,02:00:00,300.5,300.5,300.5,300.5,7
2013/5/15,08:46:00,300.4,300.9,300.4,300.9,1493
2013/5/15,08:47:00,300.9,301.0,300.8,300.9,630
2013/5/15,08:48:00,301.0,301.0,300.8,300.9,423
2013/5/15,08:49:00,300.8,300.9,300.7,300.8,171
2013/5/15,08:50:00,300.7,300.8,300.6,300.6,164
2013/5/15,08:51:00,300.6,300.7,300.5,300.5,267
2013/5/15,08:52:00,300.5,300.5,300.3,300.3,251
2013/5/15,08:53:00,300.3,300.4,300.3,300.4,191
2013/5/15,08:54:00,300.4,300.4,300.4,300.4,109
2013/5/15,08:55:00,300.4,300.5,300.3,300.3,168
2013/5/15,08:56:00,300.4,300.4,300.4,300.4,81
2013/5/15,08:57:00,300.4,300.7,300.4,300.7,227
2013/5/15,08:58:00,300.6,300.6,300.6,300.6,80
2013/5/15,08:59:00,300.6,300.7,300.6,300.7,3
2013/5/15,09:00:00,300.6,300.8,300.6,300.8,252
2013/5/15,09:01:00,300.9,300.9,300.2,300.3,899
2013/5/15,09:02:00,300.4,300.4,299.9,300.2,593
2013/5/15,09:03:00,300.2,300.2,299.7,299.8,407
2013/5/15,09:04:00,299.8,299.8,299.6,299.8,276
2013/5/15,09:05:00,299.8,300.1,299.8,300.0,273
2013/5/15,09:06:00,300.1,300.1,299.9,300.0,311
2013/5/15,09:07:00,300.0,300.1,299.9,300.0,101
2013/5/15,09:08:00,300.0,300.0,299.9,299.9,64
2013/5/15,09:09:00,299.9,300.0,299.9,300.0,44
2013/5/15,09:10:00,300.0,300.1,299.9,300.0,215
2013/5/15,09:11:00,299.9,300.0,299.8,299.8,129
2013/5/15,09:12:00,299.9,299.9,299.6,299.6,341
2013/5/15,09:13:00,299.7,299.8,299.6,299.7,225
2013/5/15,09:14:00,299.8,300.0,299.8,300.0,233
2013/5/15,09:15:00,300.0,300.1,299.9,300.1,109
2013/5/15,09:16:00,300.1,300.1,299.9,300.0,197
2013/5/15,09:17:00,300.0,300.0,299.9,299.9,313
2013/5/15,09:18:00,299.8,300.0,299.8,300.0,352
2013/5/15,09:19:00,300.0,300.0,299.8,299.9,405
2013/5/15,09:20:00,299.9,299.9,299.8,299.9,155
2013/5/15,09:21:00,299.8,299.9,299.8,299.9,31
2013/5/15,09:22:00,299.8,299.9,299.8,299.8,68
2013/5/15,09:23:00,299.8,299.8,299.7,299.7,245
2013/5/15,09:24:00,299.7,299.7,299.6,299.6,18
2013/5/15,09:25:00,299.6,299.6,299.5,299.5,204
2013/5/15,09:26:00,299.5,299.6,299.4,299.5,162
2013/5/15,09:27:00,299.6,299.6,299.4,299.4,357
2013/5/15,09:28:00,299.4,299.5,299.2,299.3,228
2013/5/15,09:29:00,299.3,299.4,299.3,299.4,281
2013/5/15,09:30:00,299.4,299.4,299.2,299.2,281
2013/5/15,09:31:00,299.2,299.2,299.1,299.2,114
2013/5/15,09:32:00,299.1,299.4,299.1,299.4,360
2013/5/15,09:33:00,299.5,299.5,299.3,299.4,78
2013/5/15,09:34:00,299.4,299.4,299.3,299.3,53
2013/5/15,09:35:00,299.3,299.3,299.1,299.2,101
2013/5/15,09:36:00,299.1,299.2,298.9,299.0,243
2013/5/15,09:37:00,299.0,299.1,299.0,299.1,108
2013/5/15,09:38:00,299.1,299.2,299.1,299.1,239
2013/5/15,09:39:00,299.1,299.1,299.1,299.1,25
2013/5/15,09:40:00,299.2,299.2,299.1,299.1,10
2013/5/15,09:41:00,299.2,299.2,299.1,299.2,320
2013/5/15,09:42:00,299.1,299.2,299.1,299.1,157
2013/5/15,09:43:00,299.0,299.1,299.0,299.1,166
2013/5/15,09:44:00,299.1,299.1,299.1,299.1,183
2013/5/15,09:45:00,299.1,299.2,299.1,299.2,121
2013/5/15,09:46:00,299.2,299.3,299.2,299.3,91
2013/5/15,09:47:00,299.3,299.4,299.3,299.3,125
2013/5/15,09:48:00,299.3,299.3,299.3,299.3,158
2013/5/15,09:49:00,299.3,299.3,299.3,299.3,29
2013/5/15,09:50:00,299.3,299.3,299.2,299.2,65
2013/5/15,09:51:00,299.2,299.2,298.8,298.9,123
2013/5/15,09:52:00,298.9,299.1,298.9,299.1,170
2013/5/15,09:53:00,299.0,299.0,298.9,299.0,123
2013/5/15,09:54:00,299.0,299.0,298.8,298.9,219
2013/5/15,09:55:00,298.8,298.9,298.8,298.9,176
2013/5/15,09:56:00,298.8,298.8,298.6,298.7,166
2013/5/15,09:57:00,298.8,298.9,298.8,298.9,141
2013/5/15,09:58:00,298.9,298.9,298.8,298.8,26
2013/5/15,09:59:00,298.9,298.9,298.7,298.7,44
2013/5/15,10:00:00,298.8,298.9,298.8,298.9,185
2013/5/15,10:01:00,298.9,298.9,298.8,298.9,283
2013/5/15,10:02:00,298.9,299.0,298.8,298.9,466
2013/5/15,10:03:00,298.8,298.9,298.8,298.8,287
2013/5/15,10:04:00,298.8,298.9,298.7,298.7,95
2013/5/15,10:05:00,298.8,298.8,298.8,298.8,1
2013/5/15,10:06:00,298.8,298.9,298.7,298.7,208
2013/5/15,10:07:00,298.7,298.7,298.5,298.6,324
2013/5/15,10:08:00,298.6,298.7,298.6,298.6,108
2013/5/15,10:09:00,298.6,298.7,298.6,298.6,44
2013/5/15,10:10:00,298.6,298.6,298.6,298.6,17
2013/5/15,10:11:00,298.5,298.5,298.4,298.4,231
2013/5/15,10:12:00,298.5,298.6,298.5,298.5,227
2013/5/15,10:13:00,298.5,298.5,298.4,298.5,59
2013/5/15,10:14:00,298.5,298.5,298.4,298.5,73
2013/5/15,10:15:00,298.5,298.6,298.4,298.5,77
2013/5/15,10:16:00,298.6,298.6,298.5,298.5,16
2013/5/15,10:17:00,298.5,298.7,298.5,298.7,164
2013/5/15,10:18:00,298.7,298.7,298.6,298.6,60
2013/5/15,10:19:00,298.6,298.7,298.6,298.6,52
2013/5/15,10:20:00,298.5,298.6,298.5,298.6,31
2013/5/15,10:21:00,298.6,298.7,298.6,298.7,116
2013/5/15,10:22:00,298.7,298.8,298.6,298.7,75
2013/5/15,10:23:00,298.7,298.7,298.6,298.6,52
2013/5/15,10:24:00,298.7,298.9,298.7,298.8,87
2013/5/15,10:25:00,298.8,299.0,298.8,298.8,87
2013/5/15,10:26:00,298.8,298.9,298.8,298.9,165
2013/5/15,10:27:00,298.8,298.8,298.8,298.8,14
2013/5/15,10:28:00,298.8,299.0,298.8,298.9,55
2013/5/15,10:29:00,298.9,298.9,298.9,298.9,586
2013/5/15,10:30:00,298.9,299.0,298.9,298.9,32
2013/5/15,10:31:00,298.9,299.0,298.9,298.9,15
2013/5/15,10:32:00,298.9,299.0,298.9,298.9,89
2013/5/15,10:33:00,298.8,298.9,298.8,298.8,30
2013/5/15,10:34:00,298.9,298.9,298.9,298.9,28
2013/5/15,10:35:00,298.9,299.0,298.9,299.0,30
2013/5/15,10:36:00,299.1,299.2,299.1,299.1,74
2013/5/15,10:37:00,299.1,299.1,299.1,299.1,1
2013/5/15,10:38:00,299.1,299.2,299.1,299.1,88
2013/5/15,10:39:00,299.1,299.1,299.1,299.1,68
2013/5/15,10:40:00,299.0,299.0,299.0,299.0,1
2013/5/15,10:41:00,299.0,299.1,299.0,299.1,137
2013/5/15,10:42:00,299.1,299.1,299.0,299.1,69
2013/5/15,10:43:00,299.1,299.1,299.1,299.1,1
2013/5/15,10:44:00,299.2,299.2,299.2,299.2,1
2013/5/15,10:45:00,299.2,299.2,299.1,299.1,5
2013/5/15,10:46:00,299.2,299.2,299.1,299.1,6
2013/5/15,10:47:00,299.2,299.2,299.2,299.2,2
2013/5/15,10:48:00,299.1,299.1,299.1,299.1,1
2013/5/15,10:49:00,299.1,299.2,299.1,299.1,13
2013/5/15,10:50:00,299.2,299.2,299.1,299.1,2
2013/5/15,10:51:00,299.1,299.1,299.1,299.1,173
2013/5/15,10:52:00,299.1,299.1,299.1,299.1,1
2013/5/15,10:53:00,299.0,299.0,299.0,299.0,4
2013/5/15,10:54:00,299.1,299.1,299.1,299.1,1
2013/5/15,10:55:00,299.0,299.0,299.0,299.0,1
2013/5/15,10:56:00,299.0,299.0,299.0,299.0,92
2013/5/15,10:57:00,299.0,299.0,299.0,299.0,3
2013/5/15,10:58:00,299.0,299.0,299.0,299.0,1
2013/5/15,10:59:00,299.1,299.1,299.0,299.1,3
2013/5/15,11:01:00,299.0,299.0,299.0,299.0,8
2013/5/15,11:02:00,299.1,299.1,299.1,299.1,138
2013/5/15,11:03:00,299.2,299.2,299.1,299.2,20
2013/5/15,11:04:00,299.1,299.2,299.1,299.2,21
2013/5/15,11:05:00,299.2,299.2,299.2,299.2,15
2013/5/15,11:06:00,299.2,299.2,299.1,299.1,13
2013/5/15,11:07:00,299.2,299.2,299.2,299.2,168
2013/5/15,11:08:00,299.2,299.5,299.2,299.4,325
2013/5/15,11:09:00,299.5,299.8,299.5,299.6,521
2013/5/15,11:10:00,299.6,299.7,299.6,299.7,325
2013/5/15,11:11:00,299.6,299.7,299.6,299.6,235
2013/5/15,11:13:00,299.7,299.7,299.7,299.7,147
2013/5/15,11:14:00,299.7,299.8,299.7,299.8,113
2013/5/15,11:15:00,299.8,299.9,299.8,299.9,23
2013/5/15,11:16:00,299.9,300.0,299.9,299.9,175
2013/5/15,11:17:00,299.9,300.0,299.9,299.9,57
2013/5/15,11:18:00,299.9,299.9,299.8,299.8,110
2013/5/15,11:19:00,299.8,299.8,299.7,299.7,326
2013/5/15,11:20:00,299.7,299.7,299.6,299.6,4
2013/5/15,11:21:00,299.6,299.7,299.6,299.6,14
2013/5/15,11:22:00,299.6,299.7,299.6,299.7,14
2013/5/15,11:23:00,299.7,299.7,299.7,299.7,1
2013/5/15,11:24:00,299.7,299.7,299.7,299.7,1
2013/5/15,11:25:00,299.6,299.7,299.6,299.7,10
2013/5/15,11:26:00,299.7,299.7,299.6,299.6,30
2013/5/15,11:28:00,299.7,299.7,299.7,299.7,1
2013/5/15,11:29:00,299.7,299.7,299.6,299.6,3
2013/5/15,11:30:00,299.7,299.7,299.6,299.7,5
2013/5/15,11:31:00,299.7,299.8,299.7,299.7,67
2013/5/15,11:32:00,299.8,299.9,299.8,299.9,35
2013/5/15,11:33:00,299.9,299.9,299.7,299.7,132
2013/5/15,11:34:00,299.7,299.7,299.7,299.7,19
2013/5/15,11:35:00,299.7,299.7,299.7,299.7,8
2013/5/15,11:36:00,299.7,299.7,299.6,299.6,120
2013/5/15,11:37:00,299.6,299.6,299.6,299.6,7
2013/5/15,11:38:00,299.5,299.6,299.5,299.6,76
2013/5/15,11:39:00,299.6,299.6,299.6,299.6,22
2013/5/15,11:40:00,299.5,299.6,299.5,299.6,33
2013/5/15,11:41:00,299.7,299.7,299.6,299.6,11
2013/5/15,11:42:00,299.6,299.6,299.6,299.6,8
2013/5/15,11:43:00,299.6,299.6,299.6,299.6,29
2013/5/15,11:44:00,299.5,299.6,299.5,299.6,9
2013/5/15,11:46:00,299.6,299.6,299.6,299.6,22
2013/5/15,11:47:00,299.6,299.6,299.6,299.6,6
2013/5/15,11:48:00,299.7,299.7,299.7,299.7,22
2013/5/15,11:49:00,299.6,299.6,299.6,299.6,1
2013/5/15,11:50:00,299.7,299.7,299.6,299.6,34
2013/5/15,11:51:00,299.6,299.6,299.6,299.6,61
2013/5/15,11:52:00,299.6,299.6,299.6,299.6,1
2013/5/15,11:54:00,299.7,299.7,299.6,299.6,9
2013/5/15,11:55:00,299.6,299.6,299.6,299.6,39
2013/5/15,11:56:00,299.6,299.6,299.6,299.6,1
2013/5/15,11:57:00,299.7,299.7,299.7,299.7,58
2013/5/15,11:58:00,299.6,299.6,299.6,299.6,6
2013/5/15,12:00:00,299.6,299.6,299.6,299.6,30
2013/5/15,12:01:00,299.6,299.6,299.6,299.6,8
2013/5/15,12:02:00,299.6,299.6,299.6,299.6,8
2013/5/15,12:03:00,299.6,299.7,299.5,299.7,7
2013/5/15,12:04:00,299.6,299.7,299.6,299.6,38
2013/5/15,12:05:00,299.6,299.6,299.6,299.6,6
2013/5/15,12:06:00,299.6,299.6,299.6,299.6,9
2013/5/15,12:07:00,299.6,299.6,299.6,299.6,1
2013/5/15,12:08:00,299.6,299.6,299.6,299.6,7
2013/5/15,12:09:00,299.6,299.6,299.6,299.6,11
2013/5/15,12:10:00,299.6,299.6,299.6,299.6,10
2013/5/15,12:11:00,299.6,299.6,299.6,299.6,1
2013/5/15,12:12:00,299.7,299.7,299.7,299.7,1
2013/5/15,12:13:00,299.7,299.7,299.6,299.6,9
2013/5/15,12:14:00,299.6,299.6,299.6,299.6,4
2013/5/15,12:15:00,299.7,299.7,299.7,299.7,10
2013/5/15,12:16:00,299.7,299.7,299.6,299.6,9
2013/5/15,12:17:00,299.7,299.7,299.7,299.7,127
2013/5/15,12:18:00,299.7,299.7,299.7,299.7,5
2013/5/15,12:19:00,299.7,299.7,299.7,299.7,61
2013/5/15,12:20:00,299.7,299.7,299.7,299.7,5
2013/5/15,12:21:00,299.7,299.8,299.7,299.8,19
2013/5/15,12:22:00,299.7,299.7,299.7,299.7,11
2013/5/15,12:23:00,299.7,299.7,299.7,299.7,1
2013/5/15,12:24:00,299.7,299.8,299.7,299.7,9
2013/5/15,12:25:00,299.7,299.8,299.7,299.8,14
2013/5/15,12:26:00,299.8,299.8,299.7,299.7,2
2013/5/15,12:27:00,299.8,299.8,299.7,299.7,10
2013/5/15,12:28:00,299.8,299.8,299.8,299.8,57
2013/5/15,12:29:00,299.8,299.8,299.8,299.8,49
2013/5/15,12:30:00,299.8,299.9,299.8,299.9,113
2013/5/15,12:31:00,299.9,300.0,299.9,300.0,19
2013/5/15,12:32:00,300.0,300.0,299.9,300.0,194
2013/5/15,12:33:00,300.0,300.0,300.0,300.0,2
2013/5/15,12:34:00,300.0,300.0,300.0,300.0,13
2013/5/15,12:35:00,300.0,300.0,299.9,299.9,59
2013/5/15,12:36:00,299.8,299.9,299.8,299.9,55
2013/5/15,12:37:00,299.8,299.9,299.8,299.9,2
2013/5/15,12:38:00,299.9,299.9,299.9,299.9,12
2013/5/15,12:39:00,299.9,299.9,299.8,299.8,8
2013/5/15,12:40:00,299.9,299.9,299.8,299.9,36
2013/5/15,12:41:00,299.9,299.9,299.9,299.9,10
2013/5/15,12:42:00,299.9,299.9,299.8,299.8,47
2013/5/15,12:44:00,299.7,299.8,299.7,299.8,53
2013/5/15,12:45:00,299.9,299.9,299.9,299.9,2
2013/5/15,12:46:00,299.9,299.9,299.9,299.9,11
2013/5/15,12:47:00,299.8,299.9,299.8,299.8,14
2013/5/15,12:48:00,299.8,299.8,299.8,299.8,61
2013/5/15,12:49:00,299.8,299.8,299.8,299.8,39
2013/5/15,12:50:00,299.8,299.8,299.7,299.7,57
2013/5/15,12:51:00,299.7,299.8,299.7,299.7,156
2013/5/15,12:52:00,299.8,299.8,299.8,299.8,16
2013/5/15,12:53:00,299.7,299.8,299.7,299.7,45
2013/5/15,12:54:00,299.7,299.7,299.7,299.7,26
2013/5/15,12:55:00,299.8,299.8,299.8,299.8,138
2013/5/15,12:56:00,299.8,299.8,299.8,299.8,23
2013/5/15,12:57:00,299.8,299.8,299.8,299.8,16
2013/5/15,12:58:00,299.8,299.8,299.8,299.8,52
2013/5/15,13:00:00,299.8,299.8,299.6,299.6,189
2013/5/15,13:01:00,299.7,299.8,299.6,299.8,193
2013/5/15,13:02:00,299.8,299.8,299.7,299.7,289
2013/5/15,13:03:00,299.7,299.9,299.7,299.8,108
2013/5/15,13:04:00,299.8,300.0,299.8,300.0,151
2013/5/15,13:05:00,299.9,300.0,299.9,300.0,26
2013/5/15,13:06:00,299.9,300.1,299.9,300.0,128
2013/5/15,13:07:00,300.0,300.1,300.0,300.1,133
2013/5/15,13:08:00,300.1,300.2,300.1,300.2,20
2013/5/15,13:09:00,300.2,300.3,300.2,300.2,245
2013/5/15,13:10:00,300.2,300.2,300.1,300.1,291
2013/5/15,13:11:00,300.1,300.2,300.1,300.1,316
2013/5/15,13:12:00,300.2,300.2,300.1,300.1,48
2013/5/15,13:13:00,300.1,300.2,300.1,300.2,23
2013/5/15,13:14:00,300.2,300.2,300.0,300.1,225
2013/5/15,13:15:00,300.1,300.1,300.1,300.1,110
2013/5/15,13:16:00,300.1,300.1,300.1,300.1,52
2013/5/15,13:17:00,300.1,300.2,300.1,300.2,22
2013/5/15,13:18:00,300.1,300.3,300.1,300.2,211
2013/5/15,13:19:00,300.2,300.2,300.1,300.2,54
2013/5/15,13:20:00,300.1,300.2,300.1,300.2,105
2013/5/15,13:21:00,300.1,300.2,300.1,300.1,60
2013/5/15,13:22:00,300.1,300.2,300.1,300.2,56
2013/5/15,13:23:00,300.1,300.3,300.1,300.3,612
2013/5/15,13:24:00,300.2,300.3,300.1,300.2,148
2013/5/15,13:25:00,300.2,300.3,300.2,300.3,148
2013/5/15,13:26:00,300.3,300.3,300.1,300.2,383
2013/5/15,13:27:00,300.3,300.3,300.1,300.1,78
2013/5/15,13:28:00,300.2,300.2,300.1,300.1,183
2013/5/15,13:29:00,300.2,300.2,300.1,300.2,185
2013/5/15,13:30:00,300.2,300.3,300.1,300.1,232
2013/5/15,13:31:00,300.1,300.2,300.0,300.1,1032
2013/5/15,13:32:00,300.2,300.3,300.1,300.3,242
2013/5/15,13:33:00,300.4,300.4,300.3,300.3,22
2013/5/15,13:34:00,300.4,300.4,300.2,300.4,151
2013/5/15,13:35:00,300.3,300.4,300.3,300.3,62
2013/5/15,13:36:00,300.3,300.3,300.2,300.3,231
2013/5/15,13:37:00,300.3,300.4,300.3,300.4,12
2013/5/15,13:38:00,300.3,300.4,300.3,300.4,116
2013/5/15,13:39:00,300.4,300.5,300.4,300.5,45
2013/5/15,13:40:00,300.4,300.4,300.3,300.3,88
2013/5/15,13:41:00,300.4,300.4,300.3,300.4,51
2013/5/15,13:42:00,300.3,300.4,300.2,300.4,179
2013/5/15,13:43:00,300.3,300.4,300.3,300.4,48
2013/5/15,13:44:00,300.3,300.4,300.3,300.3,21
2013/5/15,13:45:00,300.3,300.4,300.3,300.4,88
2013/5/15,14:35:00,300.3,300.4,300.3,300.4,12
2013/5/15,14:36:00,300.4,300.4,300.3,300.3,18
2013/5/15,14:37:00,300.3,300.3,300.3,300.3,1
2013/5/15,14:38:00,300.3,300.3,300.3,300.3,11
2013/5/15,14:39:00,300.4,300.4,300.3,300.3,6
2013/5/15,14:40:00,300.3,300.3,300.3,300.3,5
2013/5/15,14:42:00,300.2,300.2,300.2,300.2,17
2013/5/15,14:44:00,300.1,300.1,300.1,300.1,29
2013/5/15,14:45:00,300.1,300.1,300.1,300.1,1
2013/5/15,14:46:00,300.1,300.1,300.0,300.0,17
2013/5/15,14:47:00,300.0,300.0,300.0,300.0,2
2013/5/15,14:48:00,300.0,300.0,300.0,300.0,2
2013/5/15,14:49:00,300.0,300.0,300.0,300.0,9
2013/5/15,14:50:00,300.0,300.1,300.0,300.0,11
2013/5/15,14:51:00,300.1,300.1,300.1,300.1,2
2013/5/15,14:52:00,300.0,300.1,300.0,300.1,3
2013/5/15,14:53:00,300.0,300.0,300.0,300.0,1
2013/5/15,14:55:00,300.0,300.0,300.0,300.0,1
2013/5/15,14:59:00,300.0,300.0,300.0,300.0,2
2013/5/15,15:01:00,299.9,300.0,299.8,300.0,13
2013/5/15,15:02:00,299.8,299.8,299.8,299.8,1
2013/5/15,15:03:00,299.9,300.0,299.9,300.0,3
2013/5/15,15:05:00,299.9,299.9,299.9,299.9,1
2013/5/15,15:06:00,299.9,300.0,299.9,300.0,7
2013/5/15,15:08:00,299.9,300.0,299.9,300.0,28
2013/5/15,15:09:00,299.9,300.0,299.9,300.0,14
2013/5/15,15:10:00,300.0,300.1,300.0,300.1,26
2013/5/15,15:11:00,300.1,300.1,300.1,300.1,1
2013/5/15,15:12:00,300.0,300.1,300.0,300.1,21
2013/5/15,15:14:00,300.0,300.0,300.0,300.0,13
2013/5/15,15:15:00,299.9,300.1,299.8,300.1,28
2013/5/15,15:16:00,300.1,300.1,300.1,300.1,4
2013/5/15,15:17:00,300.1,300.1,300.1,300.1,7
2013/5/15,15:18:00,300.1,300.1,300.1,300.1,2
2013/5/15,15:19:00,300.2,300.2,300.1,300.1,31
2013/5/15,15:20:00,300.1,300.1,300.0,300.0,44
2013/5/15,15:21:00,300.1,300.1,300.1,300.1,9
2013/5/15,15:22:00,300.1,300.1,300.0,300.1,11
2013/5/15,15:23:00,300.1,300.1,300.1,300.1,3
2013/5/15,15:24:00,300.1,300.1,299.9,300.0,7
2013/5/15,15:25:00,300.0,300.0,300.0,300.0,1
2013/5/15,15:26:00,300.0,300.0,300.0,300.0,1
2013/5/15,15:30:00,300.1,300.1,300.1,300.1,5
2013/5/15,15:31:00,300.2,300.2,300.0,300.0,16
2013/5/15,15:33:00,300.0,300.1,300.0,300.1,16
2013/5/15,15:34:00,300.0,300.0,300.0,300.0,25
2013/5/15,15:36:00,299.9,299.9,299.9,299.9,14
2013/5/15,15:37:00,299.9,299.9,299.9,299.9,91
2013/5/15,15:38:00,299.9,299.9,299.9,299.9,6
2013/5/15,15:39:00,299.9,299.9,299.8,299.8,21
2013/5/15,15:40:00,299.8,299.8,299.8,299.8,14
2013/5/15,15:42:00,299.8,299.8,299.8,299.8,10
2013/5/15,15:43:00,299.7,299.7,299.7,299.7,1
2013/5/15,15:44:00,299.8,299.8,299.8,299.8,3
2013/5/15,15:45:00,299.8,299.8,299.8,299.8,3
2013/5/15,15:46:00,299.8,299.8,299.8,299.8,1
2013/5/15,15:48:00,299.8,299.9,299.8,299.9,6
2013/5/15,15:49:00,299.9,299.9,299.8,299.8,10
2013/5/15,15:50:00,299.8,299.8,299.8,299.8,1
2013/5/15,15:53:00,299.9,299.9,299.9,299.9,2
2013/5/15,15:58:00,299.9,299.9,299.9,299.9,20
2013/5/15,15:59:00,300.0,300.0,300.0,300.0,13
2013/5/15,16:00:00,300.0,300.0,300.0,300.0,5
2013/5/15,16:01:00,300.0,300.1,300.0,300.1,21
2013/5/15,16:02:00,300.1,300.1,300.0,300.0,39
2013/5/15,16:03:00,300.0,300.1,300.0,300.1,64
2013/5/15,16:05:00,300.1,300.1,300.1,300.1,21
2013/5/15,16:06:00,300.0,300.0,300.0,300.0,45
2013/5/15,16:07:00,300.1,300.1,300.0,300.0,17
2013/5/15,16:09:00,300.0,300.0,300.0,300.0,1
2013/5/15,16:10:00,299.9,299.9,299.9,299.9,12
2013/5/15,16:12:00,299.9,299.9,299.9,299.9,10
2013/5/15,16:19:00,299.9,299.9,299.9,299.9,3
2013/5/15,16:20:00,299.8,299.8,299.8,299.8,3
2013/5/15,16:21:00,299.8,299.8,299.8,299.8,4
2013/5/15,16:22:00,299.8,299.8,299.8,299.8,14
2013/5/15,16:24:00,299.8,299.8,299.7,299.7,3
2013/5/15,16:26:00,299.7,299.7,299.7,299.7,2
2013/5/15,16:28:00,299.8,299.8,299.8,299.8,1
2013/5/15,16:29:00,299.7,299.7,299.7,299.7,4
2013/5/15,16:31:00,299.8,299.8,299.8,299.8,2
2013/5/15,16:32:00,299.8,299.8,299.8,299.8,7
2013/5/15,16:33:00,299.8,299.8,299.8,299.8,3
2013/5/15,16:34:00,299.8,299.8,299.8,299.8,3
2013/5/15,16:35:00,299.7,299.7,299.7,299.7,48
2013/5/15,16:36:00,299.7,299.7,299.7,299.7,3
2013/5/15,16:38:00,299.7,299.7,299.7,299.7,1
2013/5/15,16:39:00,299.7,299.8,299.7,299.8,21
2013/5/15,16:42:00,299.8,299.8,299.8,299.8,40
2013/5/15,16:44:00,299.9,299.9,299.9,299.9,1
2013/5/15,16:45:00,299.9,299.9,299.9,299.9,2
2013/5/15,16:46:00,299.8,299.8,299.8,299.8,3
2013/5/15,16:47:00,299.6,299.6,299.5,299.6,150
2013/5/15,16:48:00,299.6,299.7,299.6,299.7,18
2013/5/15,16:50:00,299.7,299.7,299.7,299.7,3
2013/5/15,16:52:00,299.7,299.7,299.7,299.7,6
2013/5/15,16:56:00,299.8,299.8,299.8,299.8,1
2013/5/15,16:57:00,299.7,299.7,299.7,299.7,1
2013/5/15,17:01:00,299.7,299.7,299.7,299.7,24
2013/5/15,17:09:00,299.7,299.7,299.7,299.7,4
2013/5/15,17:10:00,299.7,299.7,299.7,299.7,10
2013/5/15,17:15:00,299.7,299.7,299.7,299.7,16
2013/5/15,17:16:00,299.7,299.7,299.7,299.7,32
2013/5/15,17:18:00,299.7,299.7,299.6,299.6,38
2013/5/15,17:19:00,299.5,299.6,299.5,299.5,10
2013/5/15,17:20:00,299.5,299.6,299.5,299.5,7
2013/5/15,17:21:00,299.6,299.6,299.6,299.6,5
2013/5/15,17:22:00,299.6,299.6,299.6,299.6,4
2013/5/15,17:24:00,299.6,299.6,299.6,299.6,1
2013/5/15,17:25:00,299.6,299.6,299.6,299.6,10
2013/5/15,17:28:00,299.6,299.6,299.6,299.6,10
2013/5/15,17:29:00,299.6,299.6,299.6,299.6,21
2013/5/15,17:30:00,299.6,299.6,299.6,299.6,12
2013/5/15,17:31:00,299.5,299.5,299.4,299.5,35
2013/5/15,17:32:00,299.6,299.6,299.6,299.6,2
2013/5/15,17:34:00,299.6,299.6,299.5,299.6,27
2013/5/15,17:37:00,299.6,299.7,299.6,299.7,48
2013/5/15,17:38:00,299.6,299.6,299.6,299.6,10
2013/5/15,17:39:00,299.6,299.6,299.6,299.6,10
2013/5/15,17:40:00,299.6,299.6,299.6,299.6,10
2013/5/15,17:42:00,299.6,299.6,299.6,299.6,3
2013/5/15,17:43:00,299.6,299.6,299.6,299.6,7
2013/5/15,17:47:00,299.6,299.6,299.6,299.6,30
2013/5/15,17:48:00,299.7,299.7,299.6,299.6,11
2013/5/15,17:51:00,299.6,299.6,299.6,299.6,20
2013/5/15,17:52:00,299.6,299.6,299.6,299.6,3
2013/5/15,17:53:00,299.6,299.6,299.6,299.6,10
2013/5/15,17:54:00,299.6,299.6,299.6,299.6,13
2013/5/15,17:55:00,299.6,299.6,299.6,299.6,10
2013/5/15,17:56:00,299.7,299.7,299.7,299.7,2
2013/5/15,17:57:00,299.7,299.7,299.7,299.7,2
2013/5/15,17:58:00,299.7,299.7,299.7,299.7,3
2013/5/15,18:04:00,299.7,299.7,299.7,299.7,22
2013/5/15,18:05:00,299.7,299.7,299.7,299.7,31
2013/5/15,18:06:00,299.7,299.7,299.7,299.7,4
2013/5/15,18:07:00,299.7,299.8,299.7,299.8,35
2013/5/15,18:08:00,299.8,299.8,299.8,299.8,6
2013/5/15,18:09:00,299.7,299.7,299.7,299.7,44
2013/5/15,18:10:00,299.7,299.7,299.7,299.7,6
2013/5/15,18:11:00,299.7,299.7,299.6,299.6,9
2013/5/15,18:12:00,299.7,299.7,299.7,299.7,4
2013/5/15,18:13:00,299.7,299.7,299.7,299.7,10
2013/5/15,18:14:00,299.7,299.7,299.7,299.7,10
2013/5/15,18:17:00,299.8,299.8,299.8,299.8,3
2013/5/15,18:18:00,299.7,299.7,299.7,299.7,14
2013/5/15,18:19:00,299.7,299.7,299.6,299.7,30
2013/5/15,18:20:00,299.7,299.7,299.6,299.6,32
2013/5/15,18:22:00,299.5,299.6,299.5,299.6,12
2013/5/15,18:23:00,299.6,299.6,299.5,299.6,59
2013/5/15,18:24:00,299.6,299.6,299.6,299.6,1
2013/5/15,18:25:00,299.6,299.7,299.6,299.7,10
2013/5/15,18:26:00,299.8,299.8,299.8,299.8,109
2013/5/15,18:28:00,299.8,299.9,299.8,299.9,12
2013/5/15,18:29:00,299.9,299.9,299.9,299.9,18
2013/5/15,18:30:00,300.0,300.0,300.0,300.0,1
2013/5/15,18:31:00,300.0,300.2,300.0,300.1,77
2013/5/15,18:35:00,300.1,300.1,300.1,300.1,1
2013/5/15,18:36:00,300.1,300.1,300.1,300.1,5
2013/5/15,18:44:00,300.1,300.1,300.1,300.1,1
2013/5/15,18:49:00,300.1,300.1,300.1,300.1,5
2013/5/15,18:50:00,300.1,300.1,300.1,300.1,7
2013/5/15,18:51:00,300.2,300.2,300.2,300.2,2
2013/5/15,18:52:00,300.2,300.2,300.2,300.2,2
2013/5/15,18:53:00,300.2,300.2,300.1,300.1,13
2013/5/15,18:56:00,300.1,300.1,300.1,300.1,2
2013/5/15,18:57:00,300.1,300.1,300.1,300.1,6
2013/5/15,19:08:00,300.1,300.1,300.1,300.1,22
2013/5/15,19:09:00,300.1,300.1,300.0,300.0,17
2013/5/15,19:10:00,300.0,300.0,300.0,300.0,1
2013/5/15,19:13:00,300.0,300.0,300.0,300.0,12
2013/5/15,19:14:00,300.0,300.0,300.0,300.0,10
2013/5/15,19:15:00,300.0,300.0,300.0,300.0,9
2013/5/15,19:17:00,299.9,299.9,299.9,299.9,3
2013/5/15,19:18:00,299.9,299.9,299.9,299.9,2
2013/5/15,19:19:00,299.9,299.9,299.8,299.8,6
2013/5/15,19:21:00,299.9,299.9,299.8,299.8,4
2013/5/15,19:23:00,299.8,299.8,299.8,299.8,7
2013/5/15,19:25:00,299.8,299.8,299.8,299.8,2
2013/5/15,19:27:00,299.8,299.8,299.8,299.8,4
2013/5/15,19:28:00,299.9,299.9,299.9,299.9,1
2013/5/15,19:29:00,299.8,299.8,299.8,299.8,4
2013/5/15,19:31:00,299.8,299.8,299.8,299.8,1
2013/5/15,19:32:00,299.8,299.8,299.8,299.8,4
2013/5/15,19:34:00,299.8,299.8,299.8,299.8,5
2013/5/15,19:45:00,299.8,299.8,299.8,299.8,1
2013/5/15,19:53:00,299.8,299.8,299.8,299.8,1
2013/5/15,19:54:00,299.8,299.8,299.8,299.8,1
2013/5/15,19:55:00,299.8,299.8,299.8,299.8,1
2013/5/15,20:00:00,299.8,299.8,299.8,299.8,4
2013/5/15,20:01:00,299.7,299.7,299.7,299.7,3
2013/5/15,20:03:00,299.8,299.8,299.8,299.8,4
2013/5/15,20:04:00,299.8,299.8,299.8,299.8,1
2013/5/15,20:11:00,299.7,299.7,299.7,299.7,13
2013/5/15,20:13:00,299.7,299.7,299.7,299.7,3
2013/5/15,20:16:00,299.7,299.7,299.7,299.7,1
2013/5/15,20:17:00,299.7,299.7,299.7,299.7,11
2013/5/15,20:18:00,299.7,299.7,299.7,299.7,4
2013/5/15,20:19:00,299.7,299.8,299.7,299.8,11
2013/5/15,20:21:00,299.8,299.8,299.8,299.8,1
2013/5/15,20:22:00,299.8,299.8,299.8,299.8,4
2013/5/15,20:26:00,299.8,299.8,299.8,299.8,1
2013/5/15,20:28:00,299.9,299.9,299.9,299.9,1
2013/5/15,20:31:00,299.8,299.8,299.7,299.7,7
2013/5/15,20:32:00,299.7,299.7,299.7,299.7,5
2013/5/15,20:37:00,299.6,299.7,299.6,299.6,43
2013/5/15,20:38:00,299.7,299.8,299.7,299.8,11
2013/5/15,20:41:00,299.8,299.8,299.8,299.8,8
2013/5/15,20:45:00,299.8,299.8,299.8,299.8,1
2013/5/15,20:46:00,299.7,299.7,299.7,299.7,1
2013/5/15,20:50:00,299.7,299.7,299.7,299.7,8
2013/5/15,20:52:00,299.6,299.6,299.6,299.6,4
2013/5/15,20:53:00,299.6,299.6,299.6,299.6,6
2013/5/15,20:57:00,299.7,299.7,299.7,299.7,2
2013/5/15,20:58:00,299.7,299.7,299.7,299.7,15
2013/5/15,20:59:00,299.8,299.8,299.8,299.8,5
2013/5/15,21:00:00,299.8,299.8,299.8,299.8,1
2013/5/15,21:01:00,299.8,299.8,299.8,299.8,1
2013/5/15,21:02:00,299.7,299.7,299.7,299.7,8
2013/5/15,21:04:00,299.7,299.7,299.7,299.7,13
2013/5/15,21:05:00,299.7,299.7,299.7,299.7,1
2013/5/15,21:07:00,299.7,299.7,299.7,299.7,1
2013/5/15,21:13:00,299.7,299.7,299.7,299.7,6
2013/5/15,21:16:00,299.7,299.7,299.6,299.6,18
2013/5/15,21:17:00,299.6,299.6,299.6,299.6,11
2013/5/15,21:19:00,299.5,299.5,299.5,299.5,13
2013/5/15,21:20:00,299.5,299.5,299.5,299.5,7
2013/5/15,21:21:00,299.4,299.4,299.4,299.4,5
2013/5/15,21:22:00,299.4,299.5,299.4,299.5,5
2013/5/15,21:23:00,299.4,299.4,299.4,299.4,4
2013/5/15,21:24:00,299.5,299.5,299.5,299.5,1
2013/5/15,21:25:00,299.4,299.4,299.4,299.4,34
2013/5/15,21:28:00,299.5,299.5,299.5,299.5,8
2013/5/15,21:30:00,299.6,299.6,299.5,299.5,6
2013/5/15,21:31:00,299.6,299.7,299.5,299.7,15
2013/5/15,21:32:00,299.7,299.8,299.7,299.7,5
2013/5/15,21:33:00,299.7,299.8,299.7,299.7,8
2013/5/15,21:34:00,299.8,299.8,299.8,299.8,6
2013/5/15,21:35:00,299.8,299.8,299.8,299.8,5
2013/5/15,21:36:00,299.8,299.8,299.8,299.8,4
2013/5/15,21:37:00,299.8,299.8,299.8,299.8,12
2013/5/15,21:39:00,299.7,299.7,299.7,299.7,3
2013/5/15,21:40:00,299.7,299.7,299.6,299.6,16
2013/5/15,21:41:00,299.6,299.7,299.5,299.6,23
2013/5/15,21:42:00,299.6,299.6,299.6,299.6,4
2013/5/15,21:43:00,299.5,299.5,299.4,299.4,11
2013/5/15,21:45:00,299.5,299.5,299.5,299.5,5
2013/5/15,21:46:00,299.5,299.5,299.5,299.5,1
2013/5/15,21:47:00,299.4,299.5,299.4,299.5,39
2013/5/15,21:48:00,299.5,299.5,299.5,299.5,5
2013/5/15,21:49:00,299.4,299.5,299.4,299.5,43
2013/5/15,21:50:00,299.5,299.5,299.5,299.5,6
2013/5/15,21:51:00,299.5,299.5,299.5,299.5,1
2013/5/15,21:53:00,299.5,299.5,299.5,299.5,1
2013/5/15,21:54:00,299.5,299.5,299.4,299.4,22
2013/5/15,21:55:00,299.4,299.5,299.4,299.5,61
2013/5/15,21:56:00,299.5,299.5,299.5,299.5,18
2013/5/15,21:57:00,299.4,299.5,299.4,299.5,2
2013/5/15,21:58:00,299.5,299.5,299.5,299.5,1
2013/5/15,21:59:00,299.5,299.5,299.5,299.5,19
2013/5/15,22:00:00,299.5,299.5,299.5,299.5,4
2013/5/15,22:01:00,299.4,299.4,299.4,299.4,3
2013/5/15,22:02:00,299.4,299.5,299.4,299.5,11
2013/5/15,22:03:00,299.5,299.5,299.4,299.4,63
2013/5/15,22:04:00,299.4,299.5,299.3,299.5,70
2013/5/15,22:05:00,299.5,299.6,299.5,299.6,5
2013/5/15,22:06:00,299.5,299.5,299.4,299.4,10
2013/5/15,22:07:00,299.5,299.5,299.5,299.5,1
2013/5/15,22:09:00,299.4,299.4,299.4,299.4,13
2013/5/15,22:10:00,299.4,299.5,299.4,299.5,84
2013/5/15,22:11:00,299.4,299.4,299.4,299.4,13
2013/5/15,22:12:00,299.4,299.4,299.4,299.4,3
2013/5/15,22:13:00,299.5,299.5,299.5,299.5,1
2013/5/15,22:14:00,299.5,299.5,299.4,299.4,2
2013/5/15,22:15:00,299.4,299.4,299.4,299.4,2
2013/5/15,22:16:00,299.5,299.5,299.5,299.5,1
2013/5/15,22:18:00,299.5,299.5,299.5,299.5,4
2013/5/15,22:19:00,299.5,299.5,299.5,299.5,17
2013/5/15,22:20:00,299.6,299.6,299.6,299.6,28
2013/5/15,22:21:00,299.6,299.6,299.6,299.6,1
2013/5/15,22:22:00,299.5,299.5,299.5,299.5,2
2013/5/15,22:24:00,299.4,299.4,299.4,299.4,4
2013/5/15,22:26:00,299.5,299.5,299.5,299.5,12
2013/5/15,22:27:00,299.4,299.4,299.4,299.4,2
2013/5/15,22:29:00,299.5,299.5,299.5,299.5,1
2013/5/15,22:31:00,299.5,299.5,299.5,299.5,1
2013/5/15,22:32:00,299.5,299.5,299.5,299.5,6
2013/5/15,22:34:00,299.6,299.6,299.6,299.6,5
2013/5/15,22:35:00,299.6,299.7,299.6,299.7,20
2013/5/15,22:36:00,299.7,299.7,299.7,299.7,2
2013/5/15,22:37:00,299.6,299.7,299.6,299.7,3
2013/5/15,22:38:00,299.7,299.7,299.7,299.7,1
2013/5/15,22:39:00,299.6,299.6,299.6,299.6,11
2013/5/15,22:40:00,299.6,299.6,299.6,299.6,1
2013/5/15,22:41:00,299.7,299.7,299.7,299.7,1
2013/5/15,22:42:00,299.6,299.6,299.6,299.6,1
2013/5/15,22:44:00,299.6,299.6,299.5,299.5,18
2013/5/15,22:46:00,299.5,299.5,299.5,299.5,4
2013/5/15,22:48:00,299.4,299.4,299.4,299.4,4
2013/5/15,22:49:00,299.5,299.5,299.5,299.5,1
2013/5/15,22:50:00,299.5,299.5,299.5,299.5,2
2013/5/15,22:51:00,299.5,299.5,299.5,299.5,3
2013/5/15,22:52:00,299.5,299.5,299.5,299.5,6
2013/5/15,22:54:00,299.5,299.6,299.5,299.6,35
2013/5/15,22:55:00,299.7,299.8,299.7,299.8,52
2013/5/15,22:56:00,299.9,299.9,299.9,299.9,26
2013/5/15,22:57:00,299.8,299.8,299.8,299.8,97
2013/5/15,22:58:00,299.7,299.8,299.7,299.8,72
2013/5/15,23:00:00,299.8,299.8,299.8,299.8,1
2013/5/15,23:02:00,299.8,299.9,299.8,299.8,185
2013/5/15,23:03:00,299.8,299.9,299.8,299.8,26
2013/5/15,23:04:00,299.8,299.9,299.8,299.9,39
2013/5/15,23:05:00,299.9,299.9,299.9,299.9,12
2013/5/15,23:06:00,299.9,299.9,299.8,299.8,4
2013/5/15,23:07:00,299.8,299.8,299.8,299.8,4
2013/5/15,23:08:00,299.9,299.9,299.9,299.9,3
2013/5/15,23:09:00,299.9,299.9,299.9,299.9,6
2013/5/15,23:11:00,299.9,299.9,299.9,299.9,5
2013/5/15,23:14:00,299.9,300.0,299.9,300.0,55
2013/5/15,23:15:00,300.0,300.0,300.0,300.0,9
2013/5/15,23:16:00,300.0,300.0,300.0,300.0,3
2013/5/15,23:17:00,300.0,300.1,300.0,300.0,5
2013/5/15,23:18:00,300.0,300.0,300.0,300.0,5
2013/5/15,23:19:00,300.0,300.0,300.0,300.0,4
2013/5/15,23:21:00,300.0,300.0,300.0,300.0,2
2013/5/15,23:23:00,300.0,300.1,300.0,300.1,3
2013/5/15,23:26:00,300.0,300.0,300.0,300.0,1
2013/5/15,23:28:00,299.9,299.9,299.8,299.8,10
2013/5/15,23:29:00,300.0,300.0,300.0,300.0,5
2013/5/15,23:31:00,300.0,300.0,300.0,300.0,1
2013/5/15,23:32:00,300.0,300.0,300.0,300.0,5
2013/5/15,23:33:00,300.0,300.0,300.0,300.0,2
2013/5/15,23:34:00,300.0,300.0,300.0,300.0,2
2013/5/15,23:35:00,300.0,300.0,300.0,300.0,11
2013/5/15,23:36:00,300.0,300.0,300.0,300.0,13
2013/5/15,23:37:00,300.0,300.0,300.0,300.0,9
2013/5/15,23:38:00,300.0,300.0,300.0,300.0,2
2013/5/15,23:39:00,300.0,300.0,300.0,300.0,1
2013/5/15,23:41:00,300.1,300.2,300.1,300.2,26
2013/5/15,23:42:00,300.1,300.1,300.1,300.1,44
2013/5/15,23:43:00,300.1,300.1,300.1,300.1,20
2013/5/15,23:45:00,300.1,300.1,300.1,300.1,8
2013/5/15,23:47:00,300.2,300.2,300.2,300.2,5
2013/5/15,23:51:00,300.2,300.2,300.2,300.2,11
2013/5/15,23:52:00,300.2,300.2,300.2,300.2,19
2013/5/15,23:57:00,300.2,300.2,300.2,300.2,1
2013/5/15,23:59:00,300.2,300.2,300.2,300.2,3
2013/5/16,00:00:00,300.3,300.3,300.3,300.3,61
2013/5/16,00:03:00,300.3,300.3,300.3,300.3,1
2013/5/16,00:06:00,300.3,300.3,300.3,300.3,1
2013/5/16,00:07:00,300.3,300.4,300.3,300.4,57
2013/5/16,00:10:00,300.5,300.6,300.5,300.5,206
2013/5/16,00:13:00,300.5,300.6,300.5,300.6,2
2013/5/16,00:15:00,300.5,300.5,300.5,300.5,3
2013/5/16,00:16:00,300.5,300.5,300.5,300.5,11
2013/5/16,00:17:00,300.5,300.5,300.5,300.5,3
2013/5/16,00:18:00,300.4,300.4,300.4,300.4,8
2013/5/16,00:19:00,300.4,300.4,300.4,300.4,1
2013/5/16,00:20:00,300.5,300.5,300.4,300.4,2
2013/5/16,00:21:00,300.4,300.4,300.4,300.4,1
2013/5/16,00:23:00,300.3,300.3,300.3,300.3,1
2013/5/16,00:24:00,300.4,300.4,300.4,300.4,1
2013/5/16,00:25:00,300.5,300.5,300.5,300.5,2
2013/5/16,00:29:00,300.5,300.5,300.5,300.5,8
2013/5/16,00:31:00,300.4,300.4,300.4,300.4,2
2013/5/16,00:32:00,300.4,300.4,300.4,300.4,3
2013/5/16,00:36:00,300.5,300.5,300.5,300.5,2
2013/5/16,00:37:00,300.5,300.5,300.5,300.5,14
2013/5/16,00:38:00,300.6,300.6,300.5,300.5,2
2013/5/16,00:41:00,300.6,300.6,300.6,300.6,8
2013/5/16,00:46:00,300.6,300.6,300.6,300.6,2
2013/5/16,00:47:00,300.6,300.6,300.6,300.6,5
2013/5/16,00:48:00,300.6,300.6,300.6,300.6,3
2013/5/16,00:49:00,300.6,300.6,300.6,300.6,1
2013/5/16,00:52:00,300.6,300.6,300.6,300.6,6
2013/5/16,00:54:00,300.6,300.6,300.6,300.6,6
2013/5/16,00:58:00,300.5,300.5,300.5,300.5,1
2013/5/16,01:00:00,300.5,300.5,300.5,300.5,11
2013/5/16,01:02:00,300.4,300.4,300.4,300.4,3
2013/5/16,01:03:00,300.4,300.4,300.4,300.4,3
2013/5/16,01:04:00,300.4,300.4,300.4,300.4,1
2013/5/16,01:05:00,300.4,300.4,300.4,300.4,3
2013/5/16,01:07:00,300.4,300.4,300.4,300.4,1
2013/5/16,01:08:00,300.3,300.3,300.3,300.3,4
2013/5/16,01:10:00,300.3,300.3,300.2,300.2,11
2013/5/16,01:11:00,300.3,300.3,300.3,300.3,5
2013/5/16,01:13:00,300.3,300.3,300.3,300.3,1
2013/5/16,01:14:00,300.3,300.3,300.3,300.3,1
2013/5/16,01:16:00,300.4,300.4,300.4,300.4,2
2013/5/16,01:18:00,300.3,300.3,300.3,300.3,17
2013/5/16,01:21:00,300.3,300.3,300.2,300.2,16
2013/5/16,01:23:00,300.2,300.2,300.2,300.2,2
2013/5/16,01:24:00,300.2,300.2,300.2,300.2,22
2013/5/16,01:25:00,300.2,300.2,300.2,300.2,34
2013/5/16,01:26:00,300.2,300.2,300.1,300.1,40
2013/5/16,01:27:00,300.1,300.1,300.1,300.1,6
2013/5/16,01:29:00,300.1,300.1,300.1,300.1,1
2013/5/16,01:30:00,300.1,300.1,300.1,300.1,1
2013/5/16,01:33:00,300.0,300.0,300.0,300.0,3
2013/5/16,01:37:00,300.0,300.0,300.0,300.0,1
2013/5/16,01:40:00,300.0,300.0,300.0,300.0,26
2013/5/16,01:41:00,300.0,300.0,300.0,300.0,6
2013/5/16,01:43:00,300.1,300.1,300.1,300.1,1
2013/5/16,01:44:00,300.1,300.1,300.1,300.1,1
2013/5/16,01:46:00,300.1,300.1,300.0,300.0,3
2013/5/16,01:47:00,300.0,300.0,300.0,300.0,12
2013/5/16,01:48:00,300.0,300.0,299.9,299.9,51
2013/5/16,01:55:00,299.9,299.9,299.9,299.9,1
2013/5/16,01:57:00,300.0,300.0,299.9,299.9,23
2013/5/16,01:58:00,300.0,300.0,300.0,300.0,1
2013/5/16,01:59:00,299.9,299.9,299.9,299.9,34
2013/5/16,02:00:00,299.8,299.9,299.8,299.8,6
2013/5/16,08:46:00,300.4,301.5,300.4,301.4,2037
2013/5/16,08:47:00,301.4,301.8,301.4,301.7,642
2013/5/16,08:48:00,301.7,302.6,301.6,302.6,1045
2013/5/16,08:49:00,302.6,303.2,302.6,302.8,1064
2013/5/16,08:50:00,302.9,302.9,302.3,302.4,344
2013/5/16,08:51:00,302.3,302.7,302.3,302.6,280
2013/5/16,08:52:00,302.7,302.8,302.6,302.7,108
2013/5/16,08:53:00,302.8,302.8,302.5,302.5,648
2013/5/16,08:54:00,302.5,302.6,302.3,302.6,424
2013/5/16,08:55:00,302.7,302.7,302.5,302.6,228
2013/5/16,08:56:00,302.5,302.8,302.5,302.8,92
2013/5/16,08:57:00,302.8,303.2,302.8,302.9,248
2013/5/16,08:58:00,302.9,302.9,302.8,302.9,107
2013/5/16,08:59:00,302.9,303.0,302.8,302.8,185
2013/5/16,09:00:00,302.8,302.9,302.8,302.9,184
2013/5/16,09:01:00,302.9,303.2,302.7,302.9,719
2013/5/16,09:02:00,302.8,302.9,302.6,302.7,488
2013/5/16,09:03:00,302.7,302.7,302.5,302.5,283
2013/5/16,09:04:00,302.6,302.6,302.3,302.4,695
2013/5/16,09:05:00,302.3,302.9,302.3,302.8,497
2013/5/16,09:06:00,302.9,303.8,302.9,303.7,1882
2013/5/16,09:07:00,303.8,303.8,303.2,303.2,519
2013/5/16,09:08:00,303.2,303.4,303.1,303.4,202
2013/5/16,09:09:00,303.3,303.4,303.3,303.3,136
2013/5/16,09:10:00,303.3,303.3,302.9,303.1,308
2013/5/16,09:11:00,303.2,303.2,302.9,303.0,532
2013/5/16,09:12:00,302.9,303.0,302.9,302.9,166
2013/5/16,09:13:00,302.9,302.9,302.7,302.9,125
2013/5/16,09:14:00,302.9,303.1,302.8,303.1,109
2013/5/16,09:15:00,303.1,303.2,303.0,303.1,80
2013/5/16,09:16:00,303.2,303.2,303.0,303.0,298
2013/5/16,09:17:00,303.1,303.2,303.0,303.0,132
2013/5/16,09:18:00,303.1,303.1,302.8,302.9,427
2013/5/16,09:19:00,302.9,302.9,302.7,302.9,212
2013/5/16,09:20:00,302.8,302.8,302.7,302.7,150
2013/5/16,09:21:00,302.7,302.8,302.6,302.6,156
2013/5/16,09:22:00,302.6,302.6,302.0,302.0,732
2013/5/16,09:23:00,302.0,302.6,302.0,302.6,303
2013/5/16,09:24:00,302.5,302.5,302.4,302.5,210
2013/5/16,09:25:00,302.6,302.6,302.5,302.5,78
2013/5/16,09:26:00,302.4,302.4,302.3,302.3,171
2013/5/16,09:27:00,302.3,302.4,302.3,302.4,17
2013/5/16,09:28:00,302.4,302.4,302.4,302.4,166
2013/5/16,09:29:00,302.4,302.6,302.4,302.6,158
2013/5/16,09:30:00,302.5,302.5,302.4,302.4,121
2013/5/16,09:31:00,302.3,302.4,302.3,302.3,243
2013/5/16,09:32:00,302.3,302.3,302.2,302.2,244
2013/5/16,09:33:00,302.1,302.4,302.1,302.1,260
2013/5/16,09:34:00,302.1,302.2,302.0,302.1,238
2013/5/16,09:35:00,302.1,302.2,302.1,302.1,61
2013/5/16,09:36:00,302.2,302.2,302.0,302.2,230
2013/5/16,09:37:00,302.2,302.4,302.2,302.4,217
2013/5/16,09:38:00,302.4,302.4,302.3,302.3,15
2013/5/16,09:39:00,302.4,302.4,302.3,302.4,125
2013/5/16,09:40:00,302.4,302.5,302.4,302.5,18
2013/5/16,09:41:00,302.5,302.6,302.5,302.6,166
2013/5/16,09:42:00,302.5,302.5,302.5,302.5,18
2013/5/16,09:43:00,302.5,302.6,302.5,302.6,9
2013/5/16,09:44:00,302.6,302.6,302.6,302.6,150
2013/5/16,09:45:00,302.6,302.6,302.5,302.5,202
2013/5/16,09:46:00,302.6,302.8,302.6,302.8,227
2013/5/16,09:47:00,302.8,302.9,302.8,302.8,162
2013/5/16,09:48:00,302.8,302.9,302.8,302.8,206
2013/5/16,09:49:00,302.8,303.0,302.8,303.0,445
2013/5/16,09:50:00,303.0,303.0,302.9,302.9,238
2013/5/16,09:51:00,303.0,303.3,302.9,303.1,560
2013/5/16,09:52:00,303.1,303.2,303.1,303.2,324
2013/5/16,09:53:00,303.1,303.3,303.1,303.3,199
2013/5/16,09:54:00,303.2,303.5,303.2,303.3,408
2013/5/16,09:55:00,303.2,303.4,303.2,303.2,255
2013/5/16,09:56:00,303.2,303.2,303.0,303.0,172
2013/5/16,09:57:00,303.0,303.2,303.0,303.1,248
2013/5/16,09:58:00,303.0,303.0,302.9,302.9,38
2013/5/16,09:59:00,303.0,303.0,302.9,302.9,62
2013/5/16,10:00:00,302.9,303.0,302.9,303.0,137
2013/5/16,10:01:00,302.9,303.0,302.9,302.9,165
2013/5/16,10:02:00,303.0,303.1,303.0,303.1,50
2013/5/16,10:03:00,303.1,303.1,303.0,303.1,5
2013/5/16,10:04:00,303.0,303.0,302.9,302.9,71
2013/5/16,10:05:00,302.9,302.9,302.8,302.8,206
2013/5/16,10:06:00,302.9,303.0,302.9,302.9,20
2013/5/16,10:07:00,302.9,303.0,302.9,303.0,15
2013/5/16,10:08:00,303.0,303.0,303.0,303.0,78
2013/5/16,10:09:00,303.0,303.0,303.0,303.0,42
2013/5/16,10:10:00,303.1,303.1,303.1,303.1,79
2013/5/16,10:11:00,303.1,303.2,303.0,303.2,144
2013/5/16,10:12:00,303.2,303.2,303.0,303.1,53
2013/5/16,10:13:00,303.1,303.3,303.1,303.2,239
2013/5/16,10:14:00,303.2,303.3,303.2,303.3,57
2013/5/16,10:15:00,303.3,303.5,303.3,303.5,199
2013/5/16,10:16:00,303.5,303.5,303.4,303.4,145
2013/5/16,10:17:00,303.4,303.4,303.2,303.2,223
2013/5/16,10:18:00,303.2,303.3,303.2,303.3,64
2013/5/16,10:19:00,303.2,303.3,303.2,303.3,103
2013/5/16,10:20:00,303.3,303.4,303.3,303.4,68
2013/5/16,10:21:00,303.5,303.5,303.4,303.4,198
2013/5/16,10:22:00,303.4,303.5,303.4,303.5,221
2013/5/16,10:23:00,303.4,303.4,303.3,303.3,176
2013/5/16,10:24:00,303.4,303.4,303.3,303.3,158
2013/5/16,10:25:00,303.3,303.3,303.2,303.2,121
2013/5/16,10:26:00,303.2,303.3,303.2,303.3,54
2013/5/16,10:27:00,303.3,303.4,303.3,303.4,113
2013/5/16,10:28:00,303.4,303.4,303.4,303.4,3
2013/5/16,10:29:00,303.4,303.4,303.3,303.3,11
2013/5/16,10:30:00,303.3,303.3,303.3,303.3,150
2013/5/16,10:31:00,303.2,303.4,303.2,303.4,98
2013/5/16,10:32:00,303.3,303.5,303.3,303.4,143
2013/5/16,10:34:00,303.3,303.4,303.3,303.3,4
2013/5/16,10:35:00,303.3,303.5,303.3,303.5,34
2013/5/16,10:36:00,303.5,303.6,303.5,303.6,78
2013/5/16,10:37:00,303.7,303.7,303.6,303.7,287
2013/5/16,10:38:00,303.7,303.7,303.5,303.6,108
2013/5/16,10:39:00,303.7,303.9,303.6,303.8,746
2013/5/16,10:40:00,303.7,303.8,303.6,303.6,178
2013/5/16,10:41:00,303.6,303.6,303.6,303.6,33
2013/5/16,10:42:00,303.6,303.6,303.5,303.5,39
2013/5/16,10:43:00,303.5,303.6,303.5,303.6,7
2013/5/16,10:44:00,303.5,303.6,303.5,303.5,5
2013/5/16,10:45:00,303.5,303.8,303.5,303.8,476
2013/5/16,10:46:00,303.8,304.1,303.8,304.0,499
2013/5/16,10:47:00,304.1,304.3,304.1,304.2,419
2013/5/16,10:48:00,304.2,304.6,304.2,304.6,222
2013/5/16,10:49:00,304.6,304.6,304.4,304.4,267
2013/5/16,10:50:00,304.3,304.5,304.3,304.5,70
2013/5/16,10:51:00,304.5,304.6,304.4,304.4,186
2013/5/16,10:52:00,304.3,304.4,304.3,304.4,231
2013/5/16,10:53:00,304.4,304.5,304.4,304.4,15
2013/5/16,10:54:00,304.4,304.5,304.4,304.5,67
2013/5/16,10:55:00,304.6,304.8,304.6,304.8,316
2013/5/16,10:56:00,304.8,304.9,304.7,304.8,220
2013/5/16,10:57:00,304.8,304.9,304.6,304.7,199
2013/5/16,10:58:00,304.7,304.7,304.6,304.6,117
2013/5/16,10:59:00,304.6,304.7,304.6,304.6,11
2013/5/16,11:00:00,304.6,304.6,304.4,304.5,151
2013/5/16,11:01:00,304.5,304.5,304.4,304.5,88
2013/5/16,11:02:00,304.5,304.5,304.4,304.5,49
2013/5/16,11:03:00,304.4,304.5,304.3,304.3,94
2013/5/16,11:04:00,304.3,304.4,304.2,304.3,95
2013/5/16,11:05:00,304.2,304.4,304.2,304.4,131
2013/5/16,11:06:00,304.3,304.5,304.3,304.4,53
2013/5/16,11:07:00,304.5,304.5,304.4,304.4,54
2013/5/16,11:08:00,304.4,304.5,304.4,304.5,64
2013/5/16,11:09:00,304.4,304.5,304.4,304.5,25
2013/5/16,11:10:00,304.4,304.5,304.4,304.5,14
2013/5/16,11:11:00,304.4,304.5,304.4,304.4,171
2013/5/16,11:12:00,304.3,304.4,304.2,304.4,209
2013/5/16,11:13:00,304.4,304.5,304.3,304.4,79
2013/5/16,11:14:00,304.4,304.5,304.4,304.5,36
2013/5/16,11:15:00,304.4,304.5,304.4,304.5,16
2013/5/16,11:16:00,304.4,304.5,304.4,304.5,113
2013/5/16,11:17:00,304.5,304.6,304.5,304.6,118
2013/5/16,11:18:00,304.5,304.6,304.5,304.5,48
2013/5/16,11:19:00,304.5,304.5,304.4,304.4,178
2013/5/16,11:20:00,304.4,304.4,304.4,304.4,52
2013/5/16,11:21:00,304.4,304.5,304.3,304.4,42
2013/5/16,11:22:00,304.4,304.5,304.4,304.5,59
2013/5/16,11:23:00,304.5,304.6,304.4,304.4,84
2013/5/16,11:24:00,304.4,304.5,304.4,304.4,38
2013/5/16,11:25:00,304.4,304.5,304.3,304.3,99
2013/5/16,11:26:00,304.3,304.6,304.3,304.5,286
2013/5/16,11:27:00,304.4,304.5,304.4,304.5,37
2013/5/16,11:28:00,304.4,304.5,304.4,304.4,39
2013/5/16,11:29:00,304.4,304.4,304.1,304.3,325
2013/5/16,11:30:00,304.2,304.3,304.1,304.2,85
2013/5/16,11:31:00,304.2,304.3,304.0,304.1,133
2013/5/16,11:32:00,304.1,304.3,304.1,304.3,37
2013/5/16,11:33:00,304.2,304.2,304.0,304.1,116
2013/5/16,11:34:00,304.1,304.1,304.0,304.1,93
2013/5/16,11:35:00,304.1,304.3,304.1,304.3,108
2013/5/16,11:36:00,304.2,304.3,304.2,304.3,83
2013/5/16,11:37:00,304.3,304.4,304.3,304.4,148
2013/5/16,11:38:00,304.4,304.4,304.3,304.3,106
2013/5/16,11:39:00,304.3,304.4,304.3,304.3,16
2013/5/16,11:40:00,304.3,304.5,304.3,304.4,78
2013/5/16,11:41:00,304.4,304.5,304.4,304.4,9
2013/5/16,11:42:00,304.4,304.4,304.3,304.3,133
2013/5/16,11:43:00,304.3,304.3,304.3,304.3,23
2013/5/16,11:44:00,304.3,304.4,304.2,304.2,74
2013/5/16,11:45:00,304.2,304.3,304.1,304.1,78
2013/5/16,11:46:00,304.2,304.3,304.1,304.3,81
2013/5/16,11:47:00,304.2,304.3,304.2,304.2,45
2013/5/16,11:48:00,304.2,304.3,304.2,304.3,12
2013/5/16,11:49:00,304.2,304.4,304.2,304.3,69
2013/5/16,11:50:00,304.4,304.5,304.3,304.3,160
2013/5/16,11:51:00,304.3,304.4,304.3,304.3,57
2013/5/16,11:52:00,304.4,304.4,304.3,304.4,38
2013/5/16,11:53:00,304.4,304.4,304.3,304.4,61
2013/5/16,11:54:00,304.4,304.4,304.3,304.4,16
2013/5/16,11:55:00,304.3,304.4,304.3,304.4,49
2013/5/16,11:56:00,304.4,304.5,304.3,304.3,50
2013/5/16,11:57:00,304.4,304.4,304.4,304.4,51
2013/5/16,11:58:00,304.5,304.7,304.5,304.6,182
2013/5/16,11:59:00,304.7,304.8,304.7,304.8,123
2013/5/16,12:00:00,304.8,304.9,304.7,304.9,68
2013/5/16,12:01:00,304.9,304.9,304.5,304.6,168
2013/5/16,12:02:00,304.6,304.8,304.6,304.7,51
2013/5/16,12:03:00,304.7,304.7,304.6,304.7,51
2013/5/16,12:04:00,304.7,304.7,304.6,304.6,17
2013/5/16,12:05:00,304.6,304.6,304.6,304.6,38
2013/5/16,12:06:00,304.6,304.7,304.5,304.6,45
2013/5/16,12:07:00,304.5,304.6,304.4,304.4,27
2013/5/16,12:08:00,304.5,304.6,304.5,304.5,23
2013/5/16,12:09:00,304.5,304.6,304.3,304.3,60
2013/5/16,12:10:00,304.3,304.5,304.3,304.4,52
2013/5/16,12:11:00,304.4,304.6,304.4,304.5,195
2013/5/16,12:12:00,304.5,304.6,304.4,304.5,24
2013/5/16,12:13:00,304.4,304.5,304.4,304.5,32
2013/5/16,12:14:00,304.5,304.6,304.4,304.6,54
2013/5/16,12:15:00,304.5,304.6,304.5,304.6,17
2013/5/16,12:16:00,304.6,304.8,304.6,304.8,105
2013/5/16,12:17:00,304.8,304.8,304.6,304.6,38
2013/5/16,12:18:00,304.7,304.8,304.6,304.7,38
2013/5/16,12:19:00,304.7,304.7,304.6,304.6,31
2013/5/16,12:20:00,304.6,304.9,304.6,304.9,125
2013/5/16,12:21:00,304.9,304.9,304.8,304.8,40
2013/5/16,12:22:00,304.7,304.8,304.7,304.7,6
2013/5/16,12:23:00,304.7,304.7,304.6,304.7,66
2013/5/16,12:24:00,304.8,304.8,304.6,304.6,38
2013/5/16,12:25:00,304.6,304.7,304.6,304.7,9
2013/5/16,12:26:00,304.6,304.6,304.6,304.6,67
2013/5/16,12:27:00,304.6,304.6,304.5,304.6,35
2013/5/16,12:28:00,304.5,304.6,304.5,304.5,9
2013/5/16,12:29:00,304.5,304.6,304.5,304.5,27
2013/5/16,12:30:00,304.5,304.6,304.5,304.5,20
2013/5/16,12:31:00,304.5,304.6,304.5,304.5,23
2013/5/16,12:32:00,304.5,304.6,304.5,304.5,8
2013/5/16,12:33:00,304.6,304.7,304.6,304.7,86
2013/5/16,12:34:00,304.6,304.7,304.4,304.5,110
2013/5/16,12:35:00,304.4,304.5,304.3,304.5,140
2013/5/16,12:36:00,304.4,304.5,304.4,304.5,12
2013/5/16,12:37:00,304.4,304.5,304.4,304.4,53
2013/5/16,12:38:00,304.4,304.5,304.4,304.4,21
2013/5/16,12:39:00,304.4,304.4,304.4,304.4,29
2013/5/16,12:40:00,304.5,304.5,304.4,304.4,6
2013/5/16,12:41:00,304.5,304.5,304.3,304.3,45
2013/5/16,12:42:00,304.3,304.4,304.3,304.4,77
2013/5/16,12:43:00,304.4,304.4,304.4,304.4,34
2013/5/16,12:44:00,304.3,304.4,304.3,304.3,105
2013/5/16,12:45:00,304.2,304.3,304.2,304.2,59
2013/5/16,12:46:00,304.3,304.3,304.2,304.3,61
2013/5/16,12:47:00,304.3,304.4,304.3,304.4,3
2013/5/16,12:48:00,304.3,304.4,304.3,304.4,70
2013/5/16,12:49:00,304.3,304.3,304.3,304.3,11
2013/5/16,12:50:00,304.3,304.4,304.2,304.2,56
2013/5/16,12:51:00,304.2,304.3,304.2,304.3,194
2013/5/16,12:52:00,304.3,304.3,304.3,304.3,62
2013/5/16,12:53:00,304.3,304.3,304.2,304.2,65
2013/5/16,12:54:00,304.1,304.2,304.1,304.1,114
2013/5/16,12:55:00,304.0,304.0,303.9,303.9,93
2013/5/16,12:56:00,303.9,304.0,303.9,304.0,97
2013/5/16,12:57:00,304.0,304.0,303.8,303.8,108
2013/5/16,12:58:00,303.8,304.0,303.8,304.0,129
2013/5/16,12:59:00,303.9,304.0,303.9,304.0,77
2013/5/16,13:00:00,303.9,303.9,303.7,303.9,286
2013/5/16,13:01:00,303.9,304.0,303.9,304.0,135
2013/5/16,13:02:00,304.0,304.1,303.9,304.0,196
2013/5/16,13:03:00,304.0,304.1,303.9,304.0,116
2013/5/16,13:04:00,303.9,304.0,303.9,304.0,83
2013/5/16,13:05:00,304.0,304.1,304.0,304.0,17
2013/5/16,13:06:00,304.0,304.1,304.0,304.0,21
2013/5/16,13:07:00,304.0,304.1,303.9,303.9,202
2013/5/16,13:08:00,303.9,303.9,303.8,303.9,227
2013/5/16,13:09:00,303.9,303.9,303.9,303.9,13
2013/5/16,13:10:00,303.9,303.9,303.8,303.8,59
2013/5/16,13:11:00,303.8,303.8,303.7,303.7,277
2013/5/16,13:12:00,303.7,303.8,303.7,303.8,179
2013/5/16,13:13:00,303.8,303.9,303.8,303.8,117
2013/5/16,13:14:00,303.8,303.9,303.8,303.8,215
2013/5/16,13:15:00,303.8,303.8,303.7,303.7,61
2013/5/16,13:16:00,303.7,303.8,303.6,303.8,272
2013/5/16,13:17:00,303.8,303.9,303.7,303.9,211
2013/5/16,13:18:00,303.9,304.1,303.9,304.0,122
2013/5/16,13:19:00,304.0,304.0,303.7,303.8,469
2013/5/16,13:20:00,303.7,303.8,303.6,303.7,374
2013/5/16,13:21:00,303.7,303.8,303.6,303.7,118
2013/5/16,13:22:00,303.7,303.7,303.6,303.6,288
2013/5/16,13:23:00,303.6,303.7,303.5,303.6,269
2013/5/16,13:24:00,303.6,303.7,303.6,303.7,163
2013/5/16,13:25:00,303.7,303.8,303.6,303.6,98
2013/5/16,13:26:00,303.6,303.7,303.5,303.5,431
2013/5/16,13:27:00,303.6,303.7,303.6,303.6,35
2013/5/16,13:28:00,303.7,303.8,303.6,303.7,92
2013/5/16,13:29:00,303.8,303.8,303.6,303.6,59
2013/5/16,13:30:00,303.7,303.8,303.6,303.7,365
2013/5/16,13:31:00,303.7,303.8,303.5,303.7,606
2013/5/16,13:32:00,303.7,303.7,303.6,303.6,183
2013/5/16,13:33:00,303.7,303.8,303.6,303.8,72
2013/5/16,13:34:00,303.8,303.8,303.6,303.7,70
2013/5/16,13:35:00,303.6,303.8,303.6,303.7,226
2013/5/16,13:36:00,303.7,303.8,303.6,303.7,112
2013/5/16,13:37:00,303.7,303.8,303.7,303.8,199
2013/5/16,13:38:00,303.8,303.9,303.8,303.8,58
2013/5/16,13:39:00,303.9,303.9,303.8,303.8,23
2013/5/16,13:40:00,303.8,303.8,303.7,303.7,393
2013/5/16,13:41:00,303.8,303.8,303.7,303.8,19
2013/5/16,13:42:00,303.8,303.8,303.7,303.8,60
2013/5/16,13:43:00,303.8,303.9,303.7,303.8,105
2013/5/16,13:44:00,303.8,303.9,303.8,303.9,81
2013/5/16,13:45:00,303.8,303.9,303.7,303.8,516
2013/5/16,14:35:00,303.3,303.3,303.2,303.2,30
2013/5/16,14:36:00,303.3,303.3,303.2,303.3,12
2013/5/16,14:37:00,303.3,303.3,303.2,303.2,16
2013/5/16,14:38:00,303.2,303.2,303.1,303.2,15
2013/5/16,14:39:00,303.1,303.1,303.1,303.1,23
2013/5/16,14:40:00,303.1,303.1,303.1,303.1,1
2013/5/16,14:41:00,303.1,303.4,303.0,303.0,63
2013/5/16,14:44:00,303.3,303.3,303.3,303.3,15
2013/5/16,14:45:00,303.3,303.3,303.3,303.3,1
2013/5/16,14:46:00,303.3,303.3,303.3,303.3,8
2013/5/16,14:48:00,303.3,303.3,303.3,303.3,1
2013/5/16,14:50:00,303.2,303.2,303.2,303.2,3
2013/5/16,14:52:00,303.3,303.3,303.3,303.3,2
2013/5/16,14:56:00,303.2,303.2,303.2,303.2,9
2013/5/16,15:00:00,303.3,303.4,303.3,303.3,49
2013/5/16,15:02:00,303.3,303.3,303.3,303.3,4
2013/5/16,15:03:00,303.2,303.2,303.2,303.2,1
2013/5/16,15:05:00,303.2,303.2,303.2,303.2,3
2013/5/16,15:06:00,303.2,303.2,303.1,303.1,7
2013/5/16,15:07:00,303.1,303.2,303.1,303.2,4
2013/5/16,15:08:00,303.2,303.2,303.2,303.2,11
2013/5/16,15:09:00,303.2,303.2,303.2,303.2,14
2013/5/16,15:10:00,303.3,303.4,303.3,303.4,4
2013/5/16,15:11:00,303.4,303.4,303.4,303.4,4
2013/5/16,15:12:00,303.4,303.4,303.4,303.4,13
2013/5/16,15:13:00,303.4,303.4,303.4,303.4,1
2013/5/16,15:15:00,303.4,303.4,303.3,303.3,5
2013/5/16,15:16:00,303.3,303.3,303.1,303.1,47
2013/5/16,15:18:00,303.2,303.2,303.2,303.2,6
2013/5/16,15:19:00,303.1,303.1,303.1,303.1,8
2013/5/16,15:20:00,303.1,303.2,303.1,303.1,10
2013/5/16,15:21:00,303.1,303.1,303.1,303.1,5
2013/5/16,15:22:00,303.0,303.0,303.0,303.0,6
2013/5/16,15:23:00,303.0,303.1,303.0,303.1,3
2013/5/16,15:24:00,303.0,303.0,303.0,303.0,1
2013/5/16,15:25:00,303.0,303.0,303.0,303.0,2
2013/5/16,15:26:00,303.0,303.0,303.0,303.0,31
2013/5/16,15:27:00,303.0,303.0,303.0,303.0,9
2013/5/16,15:28:00,303.0,303.0,303.0,303.0,2
2013/5/16,15:29:00,303.0,303.0,303.0,303.0,1
2013/5/16,15:30:00,303.0,303.0,303.0,303.0,2
2013/5/16,15:31:00,303.0,303.0,302.9,302.9,50
2013/5/16,15:32:00,302.9,303.0,302.9,302.9,44
2013/5/16,15:33:00,302.9,302.9,302.9,302.9,41
2013/5/16,15:34:00,302.9,302.9,302.9,302.9,3
2013/5/16,15:36:00,302.9,302.9,302.8,302.8,12
2013/5/16,15:38:00,302.9,302.9,302.9,302.9,13
2013/5/16,15:39:00,302.9,302.9,302.9,302.9,11
2013/5/16,15:41:00,303.0,303.0,303.0,303.0,2
2013/5/16,15:43:00,303.0,303.0,303.0,303.0,10
2013/5/16,15:44:00,303.0,303.0,303.0,303.0,5
2013/5/16,15:45:00,303.0,303.0,303.0,303.0,1
2013/5/16,15:46:00,303.0,303.0,303.0,303.0,1
2013/5/16,15:48:00,303.0,303.0,302.9,302.9,2
2013/5/16,15:49:00,302.9,302.9,302.9,302.9,22
2013/5/16,15:50:00,302.8,302.8,302.8,302.8,1
2013/5/16,15:52:00,302.8,302.8,302.8,302.8,3
2013/5/16,15:54:00,302.9,302.9,302.9,302.9,6
2013/5/16,15:55:00,302.9,302.9,302.9,302.9,4
2013/5/16,15:57:00,302.9,302.9,302.8,302.8,58
2013/5/16,15:58:00,302.7,302.7,302.7,302.7,4
2013/5/16,15:59:00,302.7,302.8,302.7,302.8,11
2013/5/16,16:00:00,303.0,303.0,302.9,302.9,15
2013/5/16,16:01:00,302.9,303.0,302.9,303.0,27
2013/5/16,16:02:00,303.0,303.0,303.0,303.0,17
2013/5/16,16:03:00,303.0,303.0,303.0,303.0,4
2013/5/16,16:05:00,303.0,303.1,303.0,303.1,2
2013/5/16,16:06:00,303.1,303.1,303.0,303.0,23
2013/5/16,16:10:00,302.9,302.9,302.9,302.9,1
2013/5/16,16:11:00,302.9,302.9,302.9,302.9,7
2013/5/16,16:12:00,302.8,302.8,302.8,302.8,19
2013/5/16,16:13:00,302.8,302.8,302.8,302.8,4
2013/5/16,16:14:00,302.8,302.8,302.8,302.8,7
2013/5/16,16:15:00,302.8,302.8,302.8,302.8,28
2013/5/16,16:16:00,302.8,302.8,302.8,302.8,12
2013/5/16,16:17:00,302.8,302.8,302.8,302.8,34
2013/5/16,16:18:00,302.9,302.9,302.8,302.8,9
2013/5/16,16:19:00,302.8,302.8,302.8,302.8,7
2013/5/16,16:20:00,302.8,302.8,302.8,302.8,5
2013/5/16,16:21:00,302.8,302.8,302.8,302.8,7
2013/5/16,16:22:00,302.8,302.8,302.6,302.7,43
2013/5/16,16:23:00,302.7,302.7,302.6,302.7,11
2013/5/16,16:24:00,302.7,302.8,302.7,302.8,3
2013/5/16,16:25:00,302.8,302.8,302.8,302.8,2
2013/5/16,16:27:00,302.7,302.7,302.7,302.7,9
2013/5/16,16:28:00,302.7,302.7,302.6,302.6,20
2013/5/16,16:29:00,302.6,302.6,302.6,302.6,1
2013/5/16,16:31:00,302.6,302.6,302.6,302.6,1
2013/5/16,16:33:00,302.6,302.7,302.6,302.7,3
2013/5/16,16:38:00,302.8,302.8,302.8,302.8,5
2013/5/16,16:39:00,302.8,302.8,302.8,302.8,1
2013/5/16,16:40:00,302.7,302.7,302.7,302.7,13
2013/5/16,16:41:00,302.6,302.7,302.6,302.7,25
2013/5/16,16:42:00,302.7,302.7,302.7,302.7,16
2013/5/16,16:43:00,302.8,302.8,302.8,302.8,13
2013/5/16,16:45:00,302.9,302.9,302.9,302.9,1
2013/5/16,16:47:00,302.9,302.9,302.9,302.9,5
2013/5/16,16:49:00,303.0,303.0,303.0,303.0,25
2013/5/16,16:50:00,303.1,303.1,303.1,303.1,4
2013/5/16,16:51:00,303.1,303.1,303.1,303.1,6
2013/5/16,16:53:00,303.1,303.1,303.1,303.1,4
2013/5/16,16:54:00,303.1,303.1,303.1,303.1,16
2013/5/16,16:57:00,303.0,303.0,303.0,303.0,1
2013/5/16,16:58:00,303.0,303.0,303.0,303.0,2
2013/5/16,16:59:00,303.0,303.0,303.0,303.0,5
2013/5/16,17:01:00,303.0,303.0,303.0,303.0,1
2013/5/16,17:05:00,303.0,303.0,303.0,303.0,4
2013/5/16,17:06:00,303.0,303.0,303.0,303.0,3
2013/5/16,17:08:00,303.1,303.1,303.1,303.1,7
2013/5/16,17:11:00,303.1,303.1,303.1,303.1,4
2013/5/16,17:13:00,303.1,303.1,303.1,303.1,1
2013/5/16,17:14:00,303.1,303.1,303.1,303.1,1
2013/5/16,17:15:00,303.1,303.1,303.1,303.1,13
2013/5/16,17:16:00,303.0,303.0,303.0,303.0,20
2013/5/16,17:17:00,303.0,303.0,303.0,303.0,1
2013/5/16,17:19:00,303.0,303.0,303.0,303.0,13
2013/5/16,17:20:00,302.9,302.9,302.9,302.9,1
2013/5/16,17:21:00,303.0,303.0,303.0,303.0,1
2013/5/16,17:22:00,302.9,303.0,302.9,302.9,7
2013/5/16,17:24:00,302.9,302.9,302.9,302.9,18
2013/5/16,17:28:00,302.8,302.9,302.8,302.9,49
2013/5/16,17:29:00,302.9,302.9,302.9,302.9,1
2013/5/16,17:32:00,302.9,302.9,302.8,302.8,6
2013/5/16,17:34:00,302.8,302.8,302.8,302.8,7
2013/5/16,17:35:00,302.8,302.8,302.8,302.8,2
2013/5/16,17:36:00,302.8,302.9,302.8,302.9,45
2013/5/16,17:39:00,302.7,302.7,302.7,302.7,4
2013/5/16,17:40:00,302.8,302.8,302.8,302.8,8
2013/5/16,17:41:00,302.8,302.8,302.8,302.8,1
2013/5/16,17:42:00,302.9,302.9,302.9,302.9,1
2013/5/16,17:45:00,302.8,302.8,302.7,302.7,4
2013/5/16,17:48:00,302.7,302.7,302.7,302.7,1
2013/5/16,17:49:00,302.7,302.7,302.7,302.7,33
2013/5/16,17:50:00,302.6,302.6,302.6,302.6,1
2013/5/16,17:54:00,302.6,302.6,302.6,302.6,1
2013/5/16,17:57:00,302.7,302.7,302.7,302.7,16
2013/5/16,18:03:00,302.8,302.8,302.8,302.8,39
2013/5/16,18:05:00,302.9,302.9,302.8,302.8,8
2013/5/16,18:06:00,302.8,302.8,302.8,302.8,2
2013/5/16,18:07:00,302.9,302.9,302.9,302.9,36
2013/5/16,18:08:00,302.8,302.8,302.8,302.8,2
2013/5/16,18:09:00,302.8,302.8,302.8,302.8,1
2013/5/16,18:10:00,302.8,302.8,302.8,302.8,1
2013/5/16,18:12:00,302.8,302.8,302.8,302.8,3
2013/5/16,18:14:00,302.7,302.7,302.7,302.7,4
2013/5/16,18:15:00,302.8,302.8,302.8,302.8,1
2013/5/16,18:16:00,302.7,302.8,302.7,302.8,32
2013/5/16,18:19:00,302.8,302.8,302.8,302.8,20
2013/5/16,18:21:00,302.8,302.8,302.8,302.8,6
2013/5/16,18:22:00,302.8,302.8,302.7,302.7,10
2013/5/16,18:23:00,302.8,302.8,302.8,302.8,6
2013/5/16,18:25:00,302.8,302.8,302.8,302.8,4
2013/5/16,18:26:00,302.9,302.9,302.9,302.9,25
2013/5/16,18:29:00,302.7,302.7,302.7,302.7,6
2013/5/16,18:31:00,302.7,302.7,302.7,302.7,6
2013/5/16,18:33:00,302.8,302.8,302.7,302.8,8
2013/5/16,18:34:00,302.8,302.8,302.8,302.8,5
2013/5/16,18:36:00,302.9,302.9,302.9,302.9,1
2013/5/16,18:38:00,302.9,302.9,302.9,302.9,2
2013/5/16,18:39:00,302.9,303.0,302.9,303.0,24
2013/5/16,18:42:00,303.0,303.0,303.0,303.0,1
2013/5/16,18:43:00,303.0,303.0,303.0,303.0,4
2013/5/16,18:46:00,303.0,303.0,303.0,303.0,2
2013/5/16,18:48:00,303.0,303.1,303.0,303.1,30
2013/5/16,18:49:00,303.1,303.1,303.1,303.1,10
2013/5/16,18:57:00,303.1,303.1,303.1,303.1,25
2013/5/16,18:58:00,303.1,303.1,303.1,303.1,2
2013/5/16,19:00:00,303.0,303.0,303.0,303.0,2
2013/5/16,19:02:00,303.0,303.0,303.0,303.0,12
2013/5/16,19:03:00,303.0,303.0,303.0,303.0,11
2013/5/16,19:04:00,303.0,303.0,303.0,303.0,3
2013/5/16,19:05:00,303.1,303.1,303.1,303.1,1
2013/5/16,19:07:00,303.1,303.1,303.1,303.1,4
2013/5/16,19:08:00,303.1,303.1,303.1,303.1,1
2013/5/16,19:12:00,303.1,303.1,303.1,303.1,1
2013/5/16,19:14:00,303.0,303.0,303.0,303.0,14
2013/5/16,19:15:00,303.0,303.0,303.0,303.0,1
2013/5/16,19:18:00,302.9,302.9,302.9,302.9,15
2013/5/16,19:21:00,303.0,303.0,303.0,303.0,16
2013/5/16,19:25:00,302.9,302.9,302.9,302.9,1
2013/5/16,19:28:00,302.9,302.9,302.9,302.9,26
2013/5/16,19:34:00,302.9,302.9,302.9,302.9,4
2013/5/16,19:36:00,302.9,302.9,302.9,302.9,6
2013/5/16,19:37:00,302.9,302.9,302.9,302.9,2
2013/5/16,19:41:00,302.9,302.9,302.9,302.9,5
2013/5/16,19:44:00,303.0,303.0,302.9,302.9,12
2013/5/16,19:48:00,302.9,302.9,302.9,302.9,4
2013/5/16,19:51:00,302.9,302.9,302.9,302.9,3
2013/5/16,19:54:00,303.0,303.0,303.0,303.0,3
2013/5/16,20:07:00,303.0,303.0,303.0,303.0,1
2013/5/16,20:18:00,303.0,303.0,303.0,303.0,1
2013/5/16,20:19:00,303.0,303.1,303.0,303.0,19
2013/5/16,20:20:00,302.9,302.9,302.9,302.9,27
2013/5/16,20:21:00,303.0,303.0,303.0,303.0,1
2013/5/16,20:23:00,303.0,303.0,303.0,303.0,1
2013/5/16,20:25:00,303.1,303.1,303.1,303.1,4
2013/5/16,20:26:00,303.1,303.1,303.1,303.1,4
2013/5/16,20:27:00,303.1,303.1,303.1,303.1,1
2013/5/16,20:28:00,303.2,303.2,303.2,303.2,2
2013/5/16,20:29:00,303.1,303.1,303.1,303.1,1
2013/5/16,20:31:00,303.0,303.0,302.7,302.7,53
2013/5/16,20:32:00,302.7,302.8,302.7,302.7,15
2013/5/16,20:33:00,302.7,302.7,302.7,302.7,5
2013/5/16,20:34:00,302.7,302.8,302.7,302.8,5
2013/5/16,20:35:00,302.8,302.8,302.8,302.8,2
2013/5/16,20:37:00,302.7,302.7,302.7,302.7,10
2013/5/16,20:38:00,302.7,302.7,302.7,302.7,2
2013/5/16,20:40:00,302.6,302.6,302.6,302.6,4
2013/5/16,20:42:00,302.7,302.7,302.7,302.7,9
2013/5/16,20:44:00,302.7,302.7,302.7,302.7,4
2013/5/16,20:45:00,302.7,302.7,302.7,302.7,2
2013/5/16,20:49:00,302.8,302.8,302.8,302.8,6
2013/5/16,20:51:00,302.7,302.7,302.7,302.7,1
2013/5/16,20:53:00,302.8,302.8,302.8,302.8,1
2013/5/16,20:54:00,302.7,302.7,302.7,302.7,5
2013/5/16,20:55:00,302.8,302.8,302.8,302.8,10
2013/5/16,20:57:00,302.8,302.8,302.7,302.7,7
2013/5/16,21:03:00,302.7,302.7,302.7,302.7,7
2013/5/16,21:07:00,302.7,302.7,302.7,302.7,3
2013/5/16,21:10:00,302.7,302.7,302.7,302.7,4
2013/5/16,21:13:00,302.7,302.7,302.7,302.7,6
2013/5/16,21:14:00,302.7,302.7,302.7,302.7,7
2013/5/16,21:15:00,302.7,302.7,302.7,302.7,1
2013/5/16,21:17:00,302.8,302.8,302.8,302.8,6
2013/5/16,21:18:00,302.8,302.8,302.8,302.8,10
2013/5/16,21:19:00,302.7,302.7,302.7,302.7,10
2013/5/16,21:20:00,302.7,302.7,302.7,302.7,10
2013/5/16,21:22:00,302.8,302.8,302.8,302.8,3
2013/5/16,21:23:00,302.8,302.8,302.8,302.8,1
2013/5/16,21:24:00,302.8,302.8,302.8,302.8,8
2013/5/16,21:25:00,302.7,302.7,302.7,302.7,1
2013/5/16,21:27:00,302.8,302.8,302.8,302.8,1
2013/5/16,21:29:00,302.7,302.7,302.7,302.7,7
2013/5/16,21:30:00,302.8,302.8,302.8,302.8,6
2013/5/16,21:31:00,302.7,302.8,302.7,302.8,11
2013/5/16,21:32:00,302.8,302.8,302.8,302.8,6
2013/5/16,21:33:00,302.8,302.8,302.8,302.8,5
2013/5/16,21:35:00,302.8,302.8,302.8,302.8,1
2013/5/16,21:36:00,302.7,302.8,302.7,302.7,7
2013/5/16,21:37:00,302.7,302.7,302.7,302.7,10
2013/5/16,21:40:00,302.8,302.8,302.8,302.8,1
2013/5/16,21:41:00,302.8,302.8,302.8,302.8,13
2013/5/16,21:42:00,302.9,302.9,302.9,302.9,1
2013/5/16,21:43:00,302.9,302.9,302.8,302.8,4
2013/5/16,21:44:00,302.8,302.8,302.8,302.8,5
2013/5/16,21:45:00,302.8,302.8,302.8,302.8,3
2013/5/16,21:46:00,302.9,302.9,302.8,302.9,23
2013/5/16,21:47:00,302.9,302.9,302.9,302.9,2
2013/5/16,21:48:00,302.9,303.0,302.9,303.0,12
2013/5/16,21:49:00,302.9,302.9,302.8,302.8,9
2013/5/16,21:50:00,302.8,302.8,302.8,302.8,4
2013/5/16,21:51:00,302.9,303.0,302.9,303.0,13
2013/5/16,21:54:00,303.0,303.0,303.0,303.0,8
2013/5/16,21:55:00,303.0,303.0,303.0,303.0,34
2013/5/16,21:56:00,303.1,303.2,303.1,303.2,23
2013/5/16,21:57:00,303.3,303.4,303.3,303.3,30
2013/5/16,21:58:00,303.3,303.3,303.3,303.3,6
2013/5/16,21:59:00,303.2,303.2,303.2,303.2,1
2013/5/16,22:00:00,303.3,303.3,303.0,303.0,20
2013/5/16,22:01:00,303.0,303.2,303.0,303.1,6
2013/5/16,22:02:00,303.0,303.1,303.0,303.0,8
2013/5/16,22:03:00,303.0,303.0,303.0,303.0,4
2013/5/16,22:04:00,303.0,303.0,302.9,302.9,7
2013/5/16,22:05:00,302.9,302.9,302.8,302.8,57
2013/5/16,22:06:00,302.7,302.7,302.7,302.7,2
2013/5/16,22:07:00,302.7,302.7,302.7,302.7,2
2013/5/16,22:08:00,302.7,302.7,302.7,302.7,10
2013/5/16,22:09:00,302.6,302.6,302.6,302.6,2
2013/5/16,22:10:00,302.6,302.6,302.6,302.6,41
2013/5/16,22:11:00,302.6,302.8,302.6,302.8,8
2013/5/16,22:12:00,302.8,302.8,302.8,302.8,1
2013/5/16,22:13:00,302.8,302.9,302.8,302.8,14
2013/5/16,22:14:00,302.9,302.9,302.9,302.9,1
2013/5/16,22:15:00,302.9,302.9,302.9,302.9,6
2013/5/16,22:16:00,303.0,303.0,303.0,303.0,8
2013/5/16,22:17:00,302.9,303.0,302.9,303.0,3
2013/5/16,22:18:00,302.9,302.9,302.8,302.8,18
2013/5/16,22:19:00,302.7,302.8,302.7,302.8,7
2013/5/16,22:20:00,302.8,302.9,302.8,302.9,15
2013/5/16,22:21:00,302.9,302.9,302.8,302.8,9
2013/5/16,22:22:00,302.8,302.8,302.7,302.8,4
2013/5/16,22:23:00,302.8,302.8,302.7,302.8,11
2013/5/16,22:24:00,302.9,303.0,302.9,303.0,5
2013/5/16,22:25:00,302.9,302.9,302.9,302.9,12
2013/5/16,22:26:00,302.9,302.9,302.9,302.9,1
2013/5/16,22:27:00,302.9,302.9,302.8,302.8,10
2013/5/16,22:28:00,302.9,302.9,302.9,302.9,1
2013/5/16,22:30:00,302.8,302.8,302.8,302.8,3
2013/5/16,22:31:00,302.8,302.8,302.8,302.8,2
2013/5/16,22:32:00,302.9,302.9,302.9,302.9,4
2013/5/16,22:33:00,302.9,302.9,302.9,302.9,1
2013/5/16,22:34:00,302.9,302.9,302.9,302.9,14
2013/5/16,22:37:00,303.0,303.1,303.0,303.1,9
2013/5/16,22:38:00,303.1,303.1,303.1,303.1,2
2013/5/16,22:40:00,303.1,303.1,303.1,303.1,1
2013/5/16,22:41:00,303.2,303.2,303.1,303.1,12
2013/5/16,22:42:00,303.0,303.1,303.0,303.1,17
2013/5/16,22:44:00,303.0,303.0,303.0,303.0,7
2013/5/16,22:46:00,302.9,302.9,302.9,302.9,5
2013/5/16,22:47:00,302.9,302.9,302.9,302.9,4
2013/5/16,22:48:00,302.8,302.8,302.8,302.8,25
2013/5/16,22:49:00,302.8,302.8,302.8,302.8,1
2013/5/16,22:50:00,302.8,302.8,302.8,302.8,4
2013/5/16,22:51:00,302.8,302.8,302.8,302.8,2
2013/5/16,22:54:00,302.9,302.9,302.9,302.9,9
2013/5/16,22:56:00,303.0,303.0,303.0,303.0,3
2013/5/16,23:01:00,303.0,303.0,303.0,303.0,1
2013/5/16,23:03:00,303.0,303.0,303.0,303.0,5
2013/5/16,23:05:00,303.0,303.0,303.0,303.0,1
2013/5/16,23:06:00,303.0,303.0,303.0,303.0,6
2013/5/16,23:07:00,303.1,303.1,303.1,303.1,4
2013/5/16,23:08:00,303.0,303.0,303.0,303.0,1
2013/5/16,23:10:00,303.1,303.1,303.0,303.1,5
2013/5/16,23:11:00,303.1,303.1,303.1,303.1,1
2013/5/16,23:12:00,303.1,303.1,303.1,303.1,2
2013/5/16,23:16:00,303.2,303.2,303.2,303.2,3
2013/5/16,23:17:00,303.2,303.3,303.2,303.3,12
2013/5/16,23:18:00,303.2,303.2,303.2,303.2,5
2013/5/16,23:19:00,303.1,303.1,303.1,303.1,1
2013/5/16,23:20:00,303.1,303.3,303.1,303.3,40
2013/5/16,23:21:00,303.2,303.2,303.2,303.2,1
2013/5/16,23:23:00,303.1,303.1,303.1,303.1,4
2013/5/16,23:24:00,303.1,303.1,303.1,303.1,1
2013/5/16,23:26:00,303.1,303.1,303.1,303.1,1
2013/5/16,23:27:00,303.1,303.1,303.1,303.1,3
2013/5/16,23:28:00,303.1,303.1,303.1,303.1,1
2013/5/16,23:29:00,303.1,303.1,303.1,303.1,1
2013/5/16,23:30:00,303.0,303.0,303.0,303.0,2
2013/5/16,23:31:00,303.1,303.1,303.1,303.1,1
2013/5/16,23:32:00,303.1,303.1,303.1,303.1,1
2013/5/16,23:34:00,303.1,303.2,303.1,303.2,8
2013/5/16,23:36:00,303.2,303.2,303.2,303.2,1
2013/5/16,23:37:00,303.1,303.2,303.1,303.2,5
2013/5/16,23:39:00,303.1,303.2,303.1,303.2,10
2013/5/16,23:40:00,303.3,303.3,303.3,303.3,1
2013/5/16,23:41:00,303.3,303.3,303.3,303.3,15
2013/5/16,23:42:00,303.2,303.2,303.1,303.1,2
2013/5/16,23:44:00,303.1,303.1,303.1,303.1,3
2013/5/16,23:45:00,303.1,303.1,303.0,303.0,3
2013/5/16,23:47:00,303.2,303.2,303.2,303.2,1
2013/5/16,23:48:00,303.0,303.1,303.0,303.1,4
2013/5/16,23:50:00,303.0,303.1,303.0,303.1,5
2013/5/16,23:51:00,303.0,303.0,303.0,303.0,1
2013/5/16,23:52:00,303.2,303.2,303.2,303.2,1
2013/5/16,23:56:00,303.1,303.1,303.1,303.1,3
2013/5/17,00:02:00,303.1,303.1,303.1,303.1,2
2013/5/17,00:06:00,303.1,303.2,303.1,303.2,5
2013/5/17,00:07:00,303.2,303.2,303.2,303.2,3
2013/5/17,00:12:00,303.2,303.2,303.2,303.2,1
2013/5/17,00:13:00,303.2,303.2,303.2,303.2,2
2013/5/17,00:14:00,303.2,303.2,303.2,303.2,1
2013/5/17,00:18:00,303.1,303.1,303.1,303.1,12
2013/5/17,00:19:00,303.1,303.1,303.1,303.1,2
2013/5/17,00:25:00,303.0,303.0,303.0,303.0,9
2013/5/17,00:26:00,303.0,303.0,303.0,303.0,3
2013/5/17,00:27:00,303.0,303.0,303.0,303.0,1
2013/5/17,00:28:00,303.0,303.0,303.0,303.0,5
2013/5/17,00:29:00,303.0,303.0,303.0,303.0,1
2013/5/17,00:30:00,303.0,303.0,303.0,303.0,2
2013/5/17,00:31:00,303.0,303.0,303.0,303.0,1
2013/5/17,00:33:00,303.0,303.0,303.0,303.0,2
2013/5/17,00:34:00,303.0,303.0,303.0,303.0,2
2013/5/17,00:39:00,303.0,303.0,303.0,303.0,2
2013/5/17,00:40:00,303.0,303.0,303.0,303.0,1
2013/5/17,00:43:00,303.1,303.1,303.1,303.1,5
2013/5/17,00:44:00,303.2,303.2,303.2,303.2,6
2013/5/17,00:45:00,303.2,303.2,303.2,303.2,2
2013/5/17,00:46:00,303.2,303.2,303.2,303.2,2
2013/5/17,00:48:00,303.3,303.3,303.3,303.3,1
2013/5/17,00:50:00,303.3,303.3,303.3,303.3,1
2013/5/17,00:51:00,303.3,303.3,303.3,303.3,2
2013/5/17,00:53:00,303.3,303.3,303.3,303.3,2
2013/5/17,00:56:00,303.3,303.3,303.3,303.3,1
2013/5/17,01:00:00,303.3,303.3,303.3,303.3,2
2013/5/17,01:12:00,303.2,303.3,303.2,303.3,6
2013/5/17,01:15:00,303.3,303.3,303.3,303.3,1
2013/5/17,01:17:00,303.3,303.4,303.3,303.4,6
2013/5/17,01:19:00,303.3,303.3,303.3,303.3,1
2013/5/17,01:22:00,303.3,303.4,303.3,303.4,2
2013/5/17,01:23:00,303.3,303.4,303.3,303.4,21
2013/5/17,01:24:00,303.4,303.4,303.4,303.4,19
2013/5/17,01:26:00,303.3,303.4,303.3,303.4,2
2013/5/17,01:29:00,303.5,303.5,303.5,303.5,20
2013/5/17,01:30:00,303.5,303.5,303.5,303.5,19
2013/5/17,01:31:00,303.3,303.3,303.3,303.3,1
2013/5/17,01:34:00,303.4,303.4,303.4,303.4,1
2013/5/17,01:39:00,303.4,303.4,303.4,303.4,1
2013/5/17,01:43:00,303.3,303.3,303.3,303.3,1
2013/5/17,01:45:00,303.3,303.3,303.3,303.3,1
2013/5/17,01:47:00,303.2,303.2,303.2,303.2,2
2013/5/17,01:48:00,303.3,303.3,303.3,303.3,1
2013/5/17,01:50:00,303.3,303.3,303.3,303.3,2
2013/5/17,01:53:00,303.4,303.4,303.4,303.4,1
2013/5/17,01:54:00,303.3,303.3,303.3,303.3,1
2013/5/17,01:55:00,303.4,303.4,303.4,303.4,3
2013/5/17,01:56:00,303.4,303.4,303.4,303.4,1
2013/5/17,01:57:00,303.3,303.3,303.3,303.3,2
2013/5/17,01:59:00,303.3,303.3,303.3,303.3,4
2013/5/17,02:00:00,303.4,303.4,303.2,303.2,5
2013/5/17,08:46:00,303.0,303.1,302.6,302.7,1773
2013/5/17,08:47:00,302.7,303.1,302.7,303.1,124
2013/5/17,08:48:00,303.0,303.0,302.8,302.9,215
2013/5/17,08:49:00,302.9,302.9,302.8,302.9,336
2013/5/17,08:50:00,302.9,303.0,302.9,303.0,95
2013/5/17,08:51:00,302.9,303.0,302.8,302.9,244
2013/5/17,08:52:00,303.0,303.1,302.9,303.0,193
2013/5/17,08:53:00,303.0,303.1,303.0,303.1,82
2013/5/17,08:54:00,303.1,303.2,303.1,303.2,71
2013/5/17,08:55:00,303.2,303.2,303.1,303.2,391
2013/5/17,08:56:00,303.2,303.2,303.0,303.1,283
2013/5/17,08:57:00,303.1,303.1,302.9,302.9,281
2013/5/17,08:58:00,303.0,303.0,303.0,303.0,78
2013/5/17,08:59:00,303.0,303.0,303.0,303.0,79
2013/5/17,09:00:00,303.0,303.3,303.0,303.3,116
2013/5/17,09:01:00,303.2,303.2,302.8,303.0,677
2013/5/17,09:02:00,303.0,303.2,302.9,303.1,361
2013/5/17,09:03:00,303.0,303.0,302.8,302.9,152
2013/5/17,09:04:00,302.8,302.8,302.6,302.6,299
2013/5/17,09:05:00,302.6,302.9,302.6,302.7,424
2013/5/17,09:06:00,302.6,302.8,302.6,302.6,348
2013/5/17,09:07:00,302.6,302.8,302.4,302.8,530
2013/5/17,09:08:00,302.7,302.8,302.6,302.7,487
2013/5/17,09:09:00,302.7,303.0,302.7,303.0,266
2013/5/17,09:10:00,303.0,303.1,302.8,303.0,232
2013/5/17,09:11:00,303.1,303.1,302.8,302.9,111
2013/5/17,09:12:00,302.9,302.9,302.7,302.7,159
2013/5/17,09:13:00,302.8,302.9,302.7,302.9,219
2013/5/17,09:14:00,302.8,303.0,302.7,303.0,118
2013/5/17,09:15:00,303.0,303.0,302.9,302.9,127
2013/5/17,09:16:00,302.9,303.1,302.9,303.0,105
2013/5/17,09:17:00,302.9,303.0,302.9,302.9,190
2013/5/17,09:18:00,302.9,302.9,302.7,302.8,123
2013/5/17,09:19:00,302.8,303.1,302.8,302.9,291
2013/5/17,09:20:00,302.9,303.0,302.9,303.0,242
2013/5/17,09:21:00,303.0,303.0,302.9,302.9,116
2013/5/17,09:22:00,302.9,303.1,302.9,303.0,103
2013/5/17,09:23:00,303.0,303.2,303.0,303.1,181
2013/5/17,09:24:00,303.2,303.2,303.0,303.0,61
2013/5/17,09:25:00,303.0,303.0,302.8,302.8,111
2013/5/17,09:26:00,302.8,302.9,302.8,302.9,94
2013/5/17,09:27:00,302.9,302.9,302.8,302.8,298
2013/5/17,09:28:00,302.8,302.9,302.8,302.9,129
2013/5/17,09:29:00,302.9,303.0,302.9,303.0,150
2013/5/17,09:30:00,303.0,303.0,302.9,303.0,87
2013/5/17,09:31:00,302.9,303.0,302.8,302.9,169
2013/5/17,09:32:00,302.9,303.0,302.9,303.0,100
2013/5/17,09:33:00,302.9,302.9,302.9,302.9,95
2013/5/17,09:34:00,303.0,303.0,302.9,302.9,46
2013/5/17,09:35:00,302.9,302.9,302.8,302.9,95
2013/5/17,09:36:00,302.8,302.9,302.8,302.9,10
2013/5/17,09:37:00,302.8,302.8,302.6,302.7,444
2013/5/17,09:38:00,302.8,302.8,302.7,302.8,147
2013/5/17,09:39:00,302.8,302.8,302.7,302.7,31
2013/5/17,09:40:00,302.8,302.9,302.8,302.9,206
2013/5/17,09:41:00,303.0,303.0,302.9,302.9,27
2013/5/17,09:42:00,302.9,303.2,302.9,303.1,131
2013/5/17,09:43:00,303.1,303.1,303.0,303.0,89
2013/5/17,09:44:00,303.1,303.3,303.1,303.2,131
2013/5/17,09:45:00,303.2,303.2,303.1,303.1,119
2013/5/17,09:46:00,303.2,303.4,303.2,303.3,108
2013/5/17,09:47:00,303.3,303.4,303.2,303.3,55
2013/5/17,09:48:00,303.3,303.3,303.3,303.3,8
2013/5/17,09:49:00,303.3,303.3,303.2,303.3,73
2013/5/17,09:50:00,303.3,303.4,303.2,303.2,44
2013/5/17,09:51:00,303.3,303.3,303.2,303.3,159
2013/5/17,09:52:00,303.3,303.4,303.3,303.4,288
2013/5/17,09:53:00,303.5,303.6,303.4,303.6,309
2013/5/17,09:54:00,303.6,303.8,303.6,303.7,396
2013/5/17,09:55:00,303.7,303.7,303.4,303.4,163
2013/5/17,09:56:00,303.5,303.7,303.5,303.5,196
2013/5/17,09:57:00,303.5,303.6,303.5,303.6,42
2013/5/17,09:58:00,303.6,303.6,303.5,303.5,52
2013/5/17,09:59:00,303.5,303.5,303.4,303.4,39
2013/5/17,10:00:00,303.4,303.5,303.3,303.4,48
2013/5/17,10:01:00,303.4,303.4,303.3,303.3,129
2013/5/17,10:02:00,303.3,303.3,303.2,303.3,35
2013/5/17,10:03:00,303.3,303.3,303.3,303.3,24
2013/5/17,10:04:00,303.3,303.4,303.3,303.4,43
2013/5/17,10:05:00,303.4,303.4,303.3,303.3,19
2013/5/17,10:06:00,303.4,303.4,303.4,303.4,15
2013/5/17,10:07:00,303.4,303.4,303.2,303.2,36
2013/5/17,10:08:00,303.2,303.4,303.2,303.4,12
2013/5/17,10:09:00,303.4,303.4,303.3,303.3,7
2013/5/17,10:10:00,303.4,303.5,303.4,303.4,30
2013/5/17,10:11:00,303.5,303.5,303.3,303.3,37
2013/5/17,10:12:00,303.4,303.4,303.3,303.3,27
2013/5/17,10:13:00,303.2,303.3,303.2,303.3,12
2013/5/17,10:14:00,303.3,303.3,303.1,303.2,74
2013/5/17,10:15:00,303.2,303.3,303.2,303.3,33
2013/5/17,10:16:00,303.3,303.3,303.2,303.3,18
2013/5/17,10:17:00,303.3,303.3,303.3,303.3,2
2013/5/17,10:18:00,303.3,303.3,303.1,303.1,43
2013/5/17,10:19:00,303.2,303.2,303.2,303.2,2
2013/5/17,10:20:00,303.1,303.3,303.1,303.2,28
2013/5/17,10:22:00,303.2,303.2,303.2,303.2,13
2013/5/17,10:23:00,303.2,303.2,303.2,303.2,23
2013/5/17,10:25:00,303.3,303.3,303.2,303.2,23
2013/5/17,10:26:00,303.3,303.3,303.3,303.3,15
2013/5/17,10:27:00,303.3,303.3,303.3,303.3,16
2013/5/17,10:28:00,303.3,303.4,303.3,303.4,20
2013/5/17,10:29:00,303.4,303.4,303.4,303.4,11
2013/5/17,10:30:00,303.4,303.4,303.3,303.3,16
2013/5/17,10:31:00,303.3,303.3,303.2,303.2,5
2013/5/17,10:32:00,303.3,303.4,303.3,303.4,7
2013/5/17,10:34:00,303.4,303.4,303.4,303.4,1
2013/5/17,10:35:00,303.4,303.5,303.4,303.4,25
2013/5/17,10:36:00,303.4,303.5,303.4,303.4,11
2013/5/17,10:37:00,303.4,303.4,303.4,303.4,1
2013/5/17,10:38:00,303.3,303.3,303.3,303.3,19
2013/5/17,10:39:00,303.3,303.3,303.3,303.3,1
2013/5/17,10:40:00,303.4,303.4,303.3,303.3,10
2013/5/17,10:41:00,303.3,303.4,303.3,303.3,14
2013/5/17,10:42:00,303.4,303.4,303.4,303.4,75
2013/5/17,10:43:00,303.5,303.5,303.5,303.5,2
2013/5/17,10:44:00,303.5,303.5,303.5,303.5,1
2013/5/17,10:45:00,303.5,303.5,303.4,303.4,16
2013/5/17,10:46:00,303.4,303.4,303.2,303.2,122
2013/5/17,10:47:00,303.3,303.3,303.1,303.2,14
2013/5/17,10:48:00,303.2,303.2,303.1,303.2,32
2013/5/17,10:49:00,303.1,303.1,303.1,303.1,8
2013/5/17,10:50:00,303.1,303.1,303.0,303.0,98
2013/5/17,10:51:00,303.0,303.0,302.9,303.0,32
2013/5/17,10:52:00,303.1,303.1,303.1,303.1,31
2013/5/17,10:53:00,303.1,303.1,303.1,303.1,13
2013/5/17,10:54:00,303.1,303.1,303.1,303.1,2
2013/5/17,10:55:00,303.2,303.2,303.1,303.1,3
2013/5/17,10:56:00,303.1,303.1,303.1,303.1,1
2013/5/17,10:57:00,303.2,303.2,303.2,303.2,13
2013/5/17,10:58:00,303.2,303.2,303.1,303.1,3
2013/5/17,10:59:00,303.2,303.2,303.1,303.2,59
2013/5/17,11:00:00,303.2,303.2,303.2,303.2,1
2013/5/17,11:01:00,303.2,303.3,303.2,303.3,19
2013/5/17,11:02:00,303.3,303.3,303.2,303.3,23
2013/5/17,11:03:00,303.2,303.2,303.2,303.2,1
2013/5/17,11:04:00,303.2,303.2,303.2,303.2,3
2013/5/17,11:05:00,303.2,303.2,303.2,303.2,3
2013/5/17,11:06:00,303.2,303.2,303.2,303.2,1
2013/5/17,11:07:00,303.2,303.3,303.2,303.3,83
2013/5/17,11:08:00,303.2,303.2,303.2,303.2,5
2013/5/17,11:09:00,303.2,303.2,303.2,303.2,1
2013/5/17,11:11:00,303.1,303.2,303.1,303.2,2
2013/5/17,11:12:00,303.1,303.1,303.1,303.1,1
2013/5/17,11:13:00,303.2,303.2,303.1,303.1,3
2013/5/17,11:14:00,303.1,303.1,303.1,303.1,2
2013/5/17,11:15:00,303.1,303.2,303.1,303.2,6
2013/5/17,11:16:00,303.2,303.2,303.1,303.2,9
2013/5/17,11:17:00,303.2,303.2,303.2,303.2,27
2013/5/17,11:18:00,303.2,303.3,303.2,303.3,291
2013/5/17,11:19:00,303.3,303.3,303.2,303.3,54
2013/5/17,11:20:00,303.3,303.3,303.3,303.3,14
2013/5/17,11:21:00,303.3,303.3,303.3,303.3,5
2013/5/17,11:22:00,303.3,303.3,303.3,303.3,12
2013/5/17,11:23:00,303.3,303.3,303.3,303.3,9
2013/5/17,11:24:00,303.3,303.3,303.3,303.3,4
2013/5/17,11:26:00,303.2,303.2,303.2,303.2,2
2013/5/17,11:27:00,303.3,303.3,303.3,303.3,1
2013/5/17,11:28:00,303.3,303.3,303.2,303.2,2
2013/5/17,11:29:00,303.2,303.2,303.2,303.2,1
2013/5/17,11:30:00,303.3,303.3,303.2,303.2,7
2013/5/17,11:31:00,303.2,303.3,303.2,303.3,113
2013/5/17,11:32:00,303.3,303.3,303.3,303.3,28
2013/5/17,11:33:00,303.3,303.3,303.3,303.3,1
2013/5/17,11:34:00,303.3,303.3,303.2,303.3,5
2013/5/17,11:35:00,303.3,303.3,303.3,303.3,2
2013/5/17,11:36:00,303.3,303.3,303.3,303.3,6
2013/5/17,11:37:00,303.3,303.3,303.2,303.3,8
2013/5/17,11:38:00,303.3,303.3,303.3,303.3,160
2013/5/17,11:39:00,303.4,303.4,303.3,303.4,8
2013/5/17,11:40:00,303.4,303.4,303.3,303.3,3
2013/5/17,11:41:00,303.3,303.3,303.3,303.3,3
2013/5/17,11:42:00,303.3,303.4,303.3,303.3,70
2013/5/17,11:44:00,303.3,303.3,303.3,303.3,41
2013/5/17,11:45:00,303.3,303.3,303.3,303.3,2
2013/5/17,11:46:00,303.3,303.3,303.3,303.3,1
2013/5/17,11:47:00,303.3,303.3,303.2,303.3,11
2013/5/17,11:48:00,303.2,303.2,303.2,303.2,4
2013/5/17,11:50:00,303.3,303.3,303.2,303.2,138
2013/5/17,11:51:00,303.2,303.2,303.2,303.2,20
2013/5/17,11:53:00,303.2,303.3,303.2,303.3,9
2013/5/17,11:54:00,303.2,303.3,303.2,303.3,13
2013/5/17,11:55:00,303.2,303.2,303.2,303.2,44
2013/5/17,11:56:00,303.2,303.2,303.2,303.2,62
2013/5/17,11:57:00,303.2,303.2,303.1,303.1,12
2013/5/17,11:58:00,303.1,303.1,303.1,303.1,1
2013/5/17,11:59:00,303.1,303.1,303.1,303.1,5
2013/5/17,12:00:00,303.1,303.1,303.1,303.1,5
2013/5/17,12:01:00,303.1,303.2,303.1,303.1,8
2013/5/17,12:02:00,303.2,303.2,303.2,303.2,1
2013/5/17,12:04:00,303.1,303.1,303.1,303.1,1
2013/5/17,12:05:00,303.2,303.2,303.2,303.2,1
2013/5/17,12:07:00,303.1,303.1,303.1,303.1,1
2013/5/17,12:08:00,303.2,303.2,303.2,303.2,7
2013/5/17,12:09:00,303.2,303.2,303.2,303.2,15
2013/5/17,12:10:00,303.1,303.1,303.1,303.1,2
2013/5/17,12:11:00,303.2,303.2,303.2,303.2,1
2013/5/17,12:12:00,303.2,303.2,303.2,303.2,1
2013/5/17,12:13:00,303.1,303.1,303.1,303.1,1
2013/5/17,12:15:00,303.1,303.2,303.1,303.2,2
2013/5/17,12:16:00,303.2,303.2,303.1,303.1,30
2013/5/17,12:17:00,303.1,303.2,303.1,303.2,5
2013/5/17,12:19:00,303.1,303.2,303.1,303.1,13
2013/5/17,12:20:00,303.2,303.2,303.2,303.2,2
2013/5/17,12:21:00,303.1,303.2,303.1,303.2,2
2013/5/17,12:22:00,303.1,303.2,303.1,303.1,7
2013/5/17,12:23:00,303.2,303.2,303.2,303.2,9
2013/5/17,12:24:00,303.2,303.2,303.1,303.1,4
2013/5/17,12:25:00,303.1,303.2,303.1,303.2,3
2013/5/17,12:26:00,303.1,303.1,303.1,303.1,1
2013/5/17,12:27:00,303.2,303.2,303.1,303.1,17
2013/5/17,12:28:00,303.1,303.1,303.1,303.1,3
2013/5/17,12:29:00,303.1,303.1,303.0,303.1,36
2013/5/17,12:30:00,303.1,303.1,303.0,303.0,6
2013/5/17,12:31:00,303.0,303.1,303.0,303.1,12
2013/5/17,12:33:00,303.1,303.1,303.0,303.0,59
2013/5/17,12:34:00,303.0,303.1,303.0,303.0,28
2013/5/17,12:35:00,302.9,302.9,302.9,302.9,45
2013/5/17,12:36:00,302.9,302.9,302.8,302.9,15
2013/5/17,12:37:00,302.9,302.9,302.9,302.9,10
2013/5/17,12:38:00,302.9,302.9,302.9,302.9,2
2013/5/17,12:39:00,302.9,302.9,302.8,302.8,42
2013/5/17,12:41:00,302.9,302.9,302.9,302.9,7
2013/5/17,12:42:00,302.9,302.9,302.8,302.8,10
2013/5/17,12:43:00,302.8,302.8,302.8,302.8,36
2013/5/17,12:44:00,302.8,302.8,302.8,302.8,18
2013/5/17,12:45:00,302.7,302.8,302.7,302.8,239
2013/5/17,12:46:00,302.8,302.9,302.8,302.9,6
2013/5/17,12:47:00,302.9,302.9,302.9,302.9,1
2013/5/17,12:48:00,302.8,302.8,302.8,302.8,95
2013/5/17,12:49:00,302.7,302.7,302.7,302.7,3
2013/5/17,12:50:00,302.7,302.7,302.7,302.7,9
2013/5/17,12:51:00,302.7,302.7,302.5,302.7,412
2013/5/17,12:52:00,302.6,302.7,302.6,302.7,80
2013/5/17,12:53:00,302.6,302.7,302.5,302.5,88
2013/5/17,12:54:00,302.5,302.5,302.4,302.5,46
2013/5/17,12:55:00,302.4,302.5,302.4,302.4,220
2013/5/17,12:56:00,302.3,302.3,302.1,302.2,315
2013/5/17,12:57:00,302.2,302.4,302.1,302.3,80
2013/5/17,12:58:00,302.4,302.4,302.4,302.4,21
2013/5/17,12:59:00,302.4,302.4,302.3,302.3,55
2013/5/17,13:00:00,302.3,302.4,302.3,302.4,9
2013/5/17,13:01:00,302.5,302.6,302.5,302.5,100
2013/5/17,13:02:00,302.6,302.6,302.4,302.6,237
2013/5/17,13:03:00,302.7,302.8,302.6,302.7,118
2013/5/17,13:04:00,302.6,302.7,302.6,302.7,144
2013/5/17,13:05:00,302.6,302.7,302.6,302.6,155
2013/5/17,13:06:00,302.6,302.6,302.5,302.6,26
2013/5/17,13:07:00,302.5,302.6,302.5,302.6,5
2013/5/17,13:08:00,302.5,302.7,302.5,302.6,338
2013/5/17,13:09:00,302.5,302.6,302.5,302.6,136
2013/5/17,13:10:00,302.5,302.5,302.4,302.4,163
2013/5/17,13:11:00,302.5,302.5,302.5,302.5,57
2013/5/17,13:13:00,302.5,302.7,302.5,302.7,132
2013/5/17,13:14:00,302.7,302.7,302.7,302.7,95
2013/5/17,13:15:00,302.7,302.8,302.7,302.8,87
2013/5/17,13:16:00,302.8,302.8,302.6,302.7,24
2013/5/17,13:17:00,302.7,302.7,302.6,302.6,66
2013/5/17,13:18:00,302.6,302.6,302.6,302.6,59
2013/5/17,13:19:00,302.6,302.7,302.6,302.6,33
2013/5/17,13:20:00,302.6,302.6,302.6,302.6,64
2013/5/17,13:21:00,302.6,302.6,302.5,302.6,128
2013/5/17,13:22:00,302.6,302.6,302.5,302.5,71
2013/5/17,13:23:00,302.5,302.6,302.5,302.6,33
2013/5/17,13:24:00,302.6,302.6,302.5,302.6,12
2013/5/17,13:25:00,302.5,302.6,302.5,302.6,2
2013/5/17,13:26:00,302.6,302.6,302.5,302.6,123
2013/5/17,13:27:00,302.6,302.6,302.4,302.5,334
2013/5/17,13:28:00,302.5,302.5,302.5,302.5,34
2013/5/17,13:29:00,302.6,302.7,302.5,302.7,525
2013/5/17,13:30:00,302.7,302.9,302.6,302.9,976
2013/5/17,13:31:00,302.9,303.0,302.5,302.6,833
2013/5/17,13:32:00,302.6,302.6,302.5,302.6,73
2013/5/17,13:33:00,302.6,302.6,302.4,302.5,278
2013/5/17,13:34:00,302.5,302.6,302.5,302.5,61
2013/5/17,13:35:00,302.5,302.5,302.4,302.5,383
2013/5/17,13:36:00,302.5,302.5,302.4,302.5,197
2013/5/17,13:37:00,302.5,302.5,302.4,302.5,139
2013/5/17,13:38:00,302.4,302.5,302.4,302.5,63
2013/5/17,13:39:00,302.5,302.6,302.4,302.6,228
2013/5/17,13:40:00,302.6,302.6,302.5,302.5,52
2013/5/17,13:41:00,302.6,302.6,302.5,302.6,82
2013/5/17,13:42:00,302.6,302.6,302.5,302.6,116
2013/5/17,13:43:00,302.5,302.6,302.5,302.6,83
2013/5/17,13:44:00,302.6,302.6,302.5,302.5,257
2013/5/17,13:45:00,302.6,302.7,302.5,302.6,230
2013/5/17,14:35:00,302.5,302.5,302.5,302.5,9
2013/5/17,14:36:00,302.5,302.6,302.5,302.6,80
2013/5/17,14:37:00,302.6,302.6,302.6,302.6,1
2013/5/17,14:41:00,302.7,302.7,302.7,302.7,11
2013/5/17,14:43:00,302.7,302.7,302.7,302.7,1
2013/5/17,14:44:00,302.7,302.7,302.7,302.7,4
2013/5/17,14:46:00,302.7,302.7,302.7,302.7,2
2013/5/17,14:56:00,302.7,302.7,302.7,302.7,100
2013/5/17,14:57:00,302.7,302.7,302.7,302.7,73
2013/5/17,14:58:00,302.7,302.7,302.7,302.7,3
2013/5/17,15:01:00,302.6,302.6,302.6,302.6,3
2013/5/17,15:07:00,302.7,302.7,302.7,302.7,3
2013/5/17,15:09:00,302.6,302.6,302.6,302.6,7
2013/5/17,15:10:00,302.6,302.6,302.6,302.6,6
2013/5/17,15:11:00,302.6,302.6,302.6,302.6,2
2013/5/17,15:13:00,302.6,302.6,302.6,302.6,5
2013/5/17,15:14:00,302.6,302.6,302.6,302.6,5
2013/5/17,15:19:00,302.5,302.5,302.5,302.5,4
2013/5/17,15:20:00,302.5,302.5,302.5,302.5,1
2013/5/17,15:21:00,302.5,302.5,302.5,302.5,2
2013/5/17,15:22:00,302.5,302.5,302.4,302.5,18
2013/5/17,15:23:00,302.5,302.5,302.5,302.5,2
2013/5/17,15:24:00,302.4,302.4,302.4,302.4,1
2013/5/17,15:25:00,302.4,302.5,302.4,302.5,2
2013/5/17,15:26:00,302.4,302.4,302.4,302.4,3
2013/5/17,15:27:00,302.4,302.4,302.4,302.4,3
2013/5/17,15:28:00,302.4,302.4,302.4,302.4,1
2013/5/17,15:29:00,302.4,302.4,302.4,302.4,1
2013/5/17,15:30:00,302.4,302.4,302.4,302.4,1
2013/5/17,15:31:00,302.4,302.4,302.4,302.4,3
2013/5/17,15:32:00,302.4,302.5,302.4,302.5,5
2013/5/17,15:33:00,302.5,302.5,302.4,302.4,2
2013/5/17,15:34:00,302.4,302.4,302.4,302.4,1
2013/5/17,15:35:00,302.4,302.4,302.4,302.4,1
2013/5/17,15:36:00,302.4,302.5,302.4,302.5,2
2013/5/17,15:37:00,302.5,302.5,302.5,302.5,2
2013/5/17,15:38:00,302.4,302.4,302.4,302.4,1
2013/5/17,15:39:00,302.4,302.4,302.4,302.4,14
2013/5/17,15:40:00,302.4,302.5,302.4,302.5,7
2013/5/17,15:41:00,302.4,302.4,302.4,302.4,1
2013/5/17,15:46:00,302.4,302.4,302.4,302.4,6
2013/5/17,15:47:00,302.4,302.4,302.3,302.3,3
2013/5/17,15:50:00,302.3,302.3,302.3,302.3,17
2013/5/17,15:53:00,302.2,302.2,302.2,302.2,34
2013/5/17,15:54:00,302.2,302.2,302.2,302.2,4
2013/5/17,15:55:00,302.2,302.2,302.2,302.2,2
2013/5/17,15:57:00,302.3,302.5,302.3,302.5,44
2013/5/17,15:59:00,302.4,302.7,302.4,302.7,96
2013/5/17,16:00:00,302.5,302.5,302.4,302.4,30
2013/5/17,16:02:00,302.5,302.5,302.5,302.5,3
2013/5/17,16:08:00,302.5,302.5,302.5,302.5,1
2013/5/17,16:09:00,302.5,302.5,302.5,302.5,2
2013/5/17,16:10:00,302.5,302.5,302.5,302.5,2
2013/5/17,16:14:00,302.6,302.6,302.6,302.6,3
2013/5/17,16:18:00,302.6,302.6,302.6,302.6,5
2013/5/17,16:19:00,302.5,302.5,302.5,302.5,1
2013/5/17,16:20:00,302.5,302.6,302.5,302.6,10
2013/5/17,16:22:00,302.5,302.5,302.5,302.5,1
2013/5/17,16:24:00,302.5,302.5,302.5,302.5,11
2013/5/17,16:27:00,302.4,302.4,302.4,302.4,16
2013/5/17,16:28:00,302.4,302.4,302.4,302.4,3
2013/5/17,16:29:00,302.4,302.4,302.4,302.4,1
2013/5/17,16:30:00,302.4,302.4,302.4,302.4,2
2013/5/17,16:31:00,302.5,302.6,302.5,302.5,35
2013/5/17,16:32:00,302.4,302.4,302.4,302.4,1
2013/5/17,16:41:00,302.5,302.5,302.5,302.5,1
2013/5/17,16:42:00,302.5,302.5,302.5,302.5,1
2013/5/17,16:43:00,302.5,302.5,302.5,302.5,12
2013/5/17,16:44:00,302.6,302.6,302.6,302.6,19
2013/5/17,16:49:00,302.6,302.6,302.6,302.6,1
2013/5/17,16:52:00,302.6,302.6,302.6,302.6,16
2013/5/17,16:54:00,302.6,302.6,302.6,302.6,1
2013/5/17,17:00:00,302.6,302.6,302.6,302.6,2
2013/5/17,17:05:00,302.6,302.7,302.6,302.7,5
2013/5/17,17:06:00,302.7,302.7,302.7,302.7,2
2013/5/17,17:15:00,302.7,302.7,302.7,302.7,22
2013/5/17,17:16:00,302.8,302.8,302.8,302.8,3
2013/5/17,17:17:00,302.8,302.8,302.7,302.7,61
2013/5/17,17:18:00,302.8,302.8,302.8,302.8,9
2013/5/17,17:19:00,302.9,302.9,302.9,302.9,8
2013/5/17,17:20:00,302.9,302.9,302.8,302.8,6
2013/5/17,17:28:00,302.9,302.9,302.8,302.8,9
2013/5/17,17:29:00,302.8,302.8,302.8,302.8,1
2013/5/17,17:31:00,302.8,302.8,302.8,302.8,1
2013/5/17,17:33:00,302.9,302.9,302.9,302.9,11
2013/5/17,17:34:00,302.9,302.9,302.9,302.9,5
2013/5/17,17:39:00,302.9,302.9,302.9,302.9,4
2013/5/17,17:44:00,302.8,302.8,302.8,302.8,7
2013/5/17,17:49:00,302.9,302.9,302.9,302.9,7
2013/5/17,18:00:00,302.9,302.9,302.9,302.9,13
2013/5/17,18:01:00,302.9,302.9,302.9,302.9,5
2013/5/17,18:04:00,302.8,302.8,302.8,302.8,11
2013/5/17,18:08:00,303.0,303.0,303.0,303.0,13
2013/5/17,18:09:00,303.0,303.0,303.0,303.0,11
2013/5/17,18:10:00,303.0,303.0,303.0,303.0,4
2013/5/17,18:13:00,303.0,303.0,303.0,303.0,10
2013/5/17,18:18:00,302.9,303.0,302.9,303.0,17
2013/5/17,18:19:00,302.9,302.9,302.9,302.9,1
2013/5/17,18:20:00,302.8,302.8,302.8,302.8,1
2013/5/17,18:21:00,302.8,302.8,302.8,302.8,2
2013/5/17,18:22:00,302.8,302.8,302.8,302.8,3
2013/5/17,18:26:00,302.7,302.7,302.7,302.7,1
2013/5/17,18:27:00,302.7,302.7,302.7,302.7,2
2013/5/17,18:30:00,302.7,302.7,302.7,302.7,1
2013/5/17,18:31:00,302.8,302.8,302.8,302.8,1
2013/5/17,18:34:00,302.8,302.8,302.8,302.8,1
2013/5/17,18:35:00,302.8,302.8,302.8,302.8,6
2013/5/17,18:42:00,302.8,302.8,302.8,302.8,1
2013/5/17,18:50:00,302.9,302.9,302.9,302.9,8
2013/5/17,18:52:00,302.9,302.9,302.9,302.9,2
2013/5/17,18:53:00,302.9,302.9,302.9,302.9,1
2013/5/17,18:54:00,302.8,302.8,302.8,302.8,1
2013/5/17,19:07:00,302.8,302.9,302.8,302.9,20
2013/5/17,19:21:00,302.9,302.9,302.9,302.9,1
2013/5/17,19:23:00,302.9,302.9,302.9,302.9,1
2013/5/17,19:26:00,302.9,302.9,302.9,302.9,1
2013/5/17,19:28:00,302.9,302.9,302.9,302.9,1
2013/5/17,19:31:00,302.9,302.9,302.9,302.9,1
2013/5/17,19:33:00,302.9,302.9,302.9,302.9,2
2013/5/17,19:34:00,302.9,302.9,302.9,302.9,1
2013/5/17,19:36:00,303.0,303.0,303.0,303.0,1
2013/5/17,19:37:00,303.0,303.0,303.0,303.0,4
2013/5/17,19:38:00,303.0,303.0,303.0,303.0,7
2013/5/17,19:41:00,303.0,303.0,303.0,303.0,1
2013/5/17,19:43:00,303.0,303.0,303.0,303.0,1
2013/5/17,19:46:00,303.0,303.0,302.9,302.9,2
2013/5/17,19:47:00,302.9,302.9,302.9,302.9,5
2013/5/17,20:07:00,302.9,302.9,302.9,302.9,1
2013/5/17,20:08:00,302.9,302.9,302.9,302.9,3
2013/5/17,20:10:00,302.9,302.9,302.9,302.9,1
2013/5/17,20:14:00,302.9,302.9,302.9,302.9,1
2013/5/17,20:19:00,303.0,303.0,303.0,303.0,13
2013/5/17,20:20:00,303.0,303.0,303.0,303.0,1
2013/5/17,20:21:00,303.0,303.0,303.0,303.0,10
2013/5/17,20:23:00,303.0,303.0,303.0,303.0,1
2013/5/17,20:36:00,302.9,302.9,302.9,302.9,4
2013/5/17,20:38:00,302.9,302.9,302.9,302.9,1
2013/5/17,20:41:00,302.8,302.8,302.8,302.8,3
2013/5/17,20:43:00,302.9,302.9,302.9,302.9,3
2013/5/17,20:44:00,302.9,302.9,302.9,302.9,1
2013/5/17,20:45:00,302.9,302.9,302.9,302.9,1
2013/5/17,20:51:00,302.9,302.9,302.9,302.9,4
2013/5/17,20:52:00,302.9,302.9,302.9,302.9,3
2013/5/17,20:53:00,302.9,302.9,302.9,302.9,1
2013/5/17,20:57:00,302.9,302.9,302.9,302.9,1
2013/5/17,20:59:00,302.9,302.9,302.9,302.9,2
2013/5/17,21:00:00,303.0,303.0,303.0,303.0,2
2013/5/17,21:03:00,302.9,302.9,302.9,302.9,3
2013/5/17,21:06:00,302.9,302.9,302.8,302.8,8
2013/5/17,21:07:00,302.8,302.8,302.8,302.8,1
2013/5/17,21:08:00,302.8,302.8,302.8,302.8,3
2013/5/17,21:09:00,302.8,302.8,302.8,302.8,1
2013/5/17,21:10:00,302.8,302.8,302.8,302.8,1
2013/5/17,21:13:00,302.8,302.8,302.8,302.8,6
2013/5/17,21:15:00,302.8,302.8,302.8,302.8,1
2013/5/17,21:19:00,302.8,302.8,302.8,302.8,9
2013/5/17,21:24:00,302.8,302.9,302.8,302.9,4
2013/5/17,21:26:00,302.8,302.8,302.8,302.8,2
2013/5/17,21:27:00,302.8,302.8,302.8,302.8,1
2013/5/17,21:28:00,302.9,302.9,302.9,302.9,2
2013/5/17,21:29:00,302.8,302.8,302.8,302.8,11
2013/5/17,21:30:00,302.8,302.9,302.8,302.9,15
2013/5/17,21:31:00,302.9,303.0,302.9,303.0,36
2013/5/17,21:33:00,303.0,303.0,303.0,303.0,32
2013/5/17,21:34:00,303.0,303.0,303.0,303.0,9
2013/5/17,21:35:00,302.9,302.9,302.9,302.9,10
2013/5/17,21:36:00,302.9,302.9,302.9,302.9,25
2013/5/17,21:37:00,302.9,302.9,302.9,302.9,7
2013/5/17,21:39:00,302.9,302.9,302.9,302.9,28
2013/5/17,21:40:00,302.9,302.9,302.9,302.9,1
2013/5/17,21:41:00,302.9,302.9,302.8,302.9,33
2013/5/17,21:42:00,302.9,302.9,302.9,302.9,1
2013/5/17,21:43:00,302.8,302.8,302.6,302.6,56
2013/5/17,21:44:00,302.6,302.6,302.6,302.6,14
2013/5/17,21:45:00,302.6,302.6,302.6,302.6,27
2013/5/17,21:46:00,302.6,302.6,302.6,302.6,3
2013/5/17,21:49:00,302.6,302.7,302.5,302.7,14
2013/5/17,21:50:00,302.6,302.6,302.6,302.6,1
2013/5/17,21:55:00,302.7,302.8,302.7,302.8,11
2013/5/17,21:56:00,302.8,302.8,302.8,302.8,3
2013/5/17,21:57:00,302.8,302.8,302.8,302.8,3
2013/5/17,21:58:00,302.9,303.0,302.9,303.0,68
2013/5/17,21:59:00,303.0,303.0,303.0,303.0,4
2013/5/17,22:01:00,303.1,303.2,303.1,303.2,18
2013/5/17,22:02:00,303.1,303.2,303.1,303.2,9
2013/5/17,22:03:00,303.2,303.2,303.2,303.2,2
2013/5/17,22:04:00,303.1,303.1,303.1,303.1,5
2013/5/17,22:05:00,303.2,303.2,303.0,303.0,5
2013/5/17,22:06:00,303.0,303.0,302.9,302.9,6
2013/5/17,22:12:00,303.0,303.0,303.0,303.0,3
2013/5/17,22:13:00,303.0,303.0,303.0,303.0,8
2013/5/17,22:14:00,303.0,303.0,303.0,303.0,2
2013/5/17,22:16:00,302.9,302.9,302.9,302.9,1
2013/5/17,22:17:00,303.0,303.0,303.0,303.0,1
2013/5/17,22:18:00,303.0,303.0,303.0,303.0,1
2013/5/17,22:19:00,303.1,303.1,303.1,303.1,28
2013/5/17,22:20:00,303.1,303.1,303.1,303.1,1
2013/5/17,22:21:00,303.1,303.1,303.1,303.1,2
2013/5/17,22:22:00,303.2,303.2,303.2,303.2,3
2013/5/17,22:23:00,303.2,303.2,303.2,303.2,4
2013/5/17,22:25:00,303.1,303.1,303.1,303.1,4
2013/5/17,22:26:00,303.1,303.1,302.9,303.0,13
2013/5/17,22:27:00,303.0,303.0,303.0,303.0,1
2013/5/17,22:28:00,303.0,303.0,303.0,303.0,1
2013/5/17,22:29:00,303.0,303.0,303.0,303.0,1
2013/5/17,22:30:00,303.0,303.1,303.0,303.0,3
2013/5/17,22:31:00,303.1,303.1,303.1,303.1,5
2013/5/17,22:35:00,303.0,303.0,303.0,303.0,5
2013/5/17,22:36:00,303.0,303.1,303.0,303.1,2
2013/5/17,22:40:00,302.9,303.0,302.9,303.0,4
2013/5/17,22:44:00,303.0,303.0,303.0,303.0,1
2013/5/17,22:45:00,303.0,303.0,303.0,303.0,1
2013/5/17,22:46:00,303.0,303.0,303.0,303.0,1
2013/5/17,22:50:00,303.0,303.0,303.0,303.0,1
2013/5/17,22:52:00,302.9,302.9,302.9,302.9,1
2013/5/17,22:53:00,302.9,302.9,302.9,302.9,1
2013/5/17,22:55:00,302.8,302.8,302.8,302.8,1
2013/5/17,22:56:00,302.8,302.8,302.8,302.8,2
2013/5/17,22:57:00,302.8,302.8,302.8,302.8,2
2013/5/17,23:00:00,302.8,302.8,302.8,302.8,14
2013/5/17,23:01:00,302.8,302.8,302.8,302.8,19
2013/5/17,23:03:00,302.9,302.9,302.9,302.9,8
2013/5/17,23:04:00,302.9,303.0,302.9,302.9,11
2013/5/17,23:06:00,302.9,302.9,302.7,302.7,23
2013/5/17,23:07:00,302.7,302.7,302.7,302.7,1
2013/5/17,23:08:00,302.8,302.8,302.8,302.8,15
2013/5/17,23:09:00,302.8,302.8,302.8,302.8,4
2013/5/17,23:10:00,302.8,302.8,302.8,302.8,19
2013/5/17,23:12:00,302.8,302.8,302.7,302.7,8
2013/5/17,23:13:00,302.7,302.7,302.7,302.7,13
2013/5/17,23:15:00,302.8,302.8,302.8,302.8,15
2013/5/17,23:16:00,302.9,302.9,302.8,302.8,11
2013/5/17,23:17:00,303.0,303.0,303.0,303.0,3
2013/5/17,23:18:00,302.9,303.0,302.9,303.0,19
2013/5/17,23:19:00,303.0,303.0,302.9,303.0,21
2013/5/17,23:20:00,302.9,303.0,302.9,303.0,6
2013/5/17,23:21:00,302.9,302.9,302.8,302.8,20
2013/5/17,23:22:00,302.8,302.8,302.8,302.8,1
2013/5/17,23:23:00,302.8,302.8,302.8,302.8,2
2013/5/17,23:24:00,302.8,302.8,302.8,302.8,1
2013/5/17,23:25:00,302.9,302.9,302.9,302.9,8
2013/5/17,23:26:00,302.9,302.9,302.9,302.9,3
2013/5/17,23:27:00,302.9,302.9,302.9,302.9,1
2013/5/17,23:28:00,302.8,302.8,302.8,302.8,1
2013/5/17,23:29:00,302.8,302.8,302.8,302.8,2
2013/5/17,23:37:00,302.8,302.8,302.8,302.8,1
2013/5/17,23:38:00,302.9,302.9,302.9,302.9,3
2013/5/17,23:39:00,302.9,303.0,302.9,303.0,8
2013/5/17,23:42:00,302.9,302.9,302.9,302.9,3
2013/5/17,23:50:00,302.9,302.9,302.9,302.9,50
2013/5/17,23:51:00,302.9,302.9,302.9,302.9,10
2013/5/17,23:53:00,302.9,302.9,302.9,302.9,1
2013/5/17,23:55:00,302.9,302.9,302.9,302.9,1
2013/5/17,23:57:00,302.8,302.8,302.8,302.8,3
2013/5/17,23:59:00,302.8,302.8,302.8,302.8,1
2013/5/18,00:00:00,302.8,302.8,302.8,302.8,2
2013/5/18,00:05:00,302.7,302.8,302.7,302.8,11
2013/5/18,00:10:00,302.8,302.8,302.8,302.8,5
2013/5/18,00:15:00,302.9,302.9,302.9,302.9,2
2013/5/18,00:35:00,302.9,302.9,302.9,302.9,11
2013/5/18,00:36:00,302.9,302.9,302.9,302.9,8
2013/5/18,00:53:00,302.9,302.9,302.9,302.9,17
2013/5/18,00:54:00,303.0,303.0,303.0,303.0,4
2013/5/18,01:04:00,302.9,302.9,302.9,302.9,1
2013/5/18,01:09:00,302.9,302.9,302.9,302.9,1
2013/5/18,01:10:00,303.0,303.0,303.0,303.0,1
2013/5/18,01:20:00,303.0,303.0,303.0,303.0,1
2013/5/18,01:22:00,302.9,302.9,302.9,302.9,1
2013/5/18,01:24:00,303.0,303.0,303.0,303.0,10
2013/5/18,01:25:00,303.0,303.0,303.0,303.0,2
2013/5/18,01:34:00,303.0,303.0,303.0,303.0,1
2013/5/18,01:36:00,303.0,303.0,303.0,303.0,1
2013/5/18,01:38:00,303.0,303.0,303.0,303.0,1
2013/5/18,01:39:00,303.0,303.0,303.0,303.0,1
2013/5/18,01:41:00,303.0,303.0,303.0,303.0,1
2013/5/18,01:42:00,302.9,302.9,302.9,302.9,3
2013/5/18,01:43:00,302.9,302.9,302.9,302.9,1
2013/5/18,01:45:00,302.9,302.9,302.9,302.9,14
2013/5/18,01:46:00,302.9,302.9,302.9,302.9,5
2013/5/18,01:47:00,302.9,302.9,302.7,302.9,14
2013/5/18,01:50:00,302.9,302.9,302.9,302.9,1
2013/5/18,01:54:00,302.9,302.9,302.9,302.9,1
2013/5/18,01:55:00,302.9,302.9,302.8,302.8,2
2013/5/18,01:56:00,302.8,302.8,302.8,302.8,1
2013/5/18,01:59:00,302.8,302.8,302.8,302.8,5
2013/5/18,02:00:00,302.9,303.0,302.9,303.0,27
2013/5/20,08:46:00,302.9,302.9,302.4,302.6,1071
2013/5/20,08:47:00,302.6,302.6,302.3,302.3,289
2013/5/20,08:48:00,302.2,302.3,301.5,301.5,442
2013/5/20,08:49:00,301.6,301.6,300.9,301.1,951
2013/5/20,08:50:00,301.2,301.4,301.1,301.2,296
2013/5/20,08:51:00,301.2,301.3,301.0,301.0,556
2013/5/20,08:52:00,300.9,301.1,300.9,301.1,347
2013/5/20,08:53:00,301.1,301.1,301.0,301.0,208
2013/5/20,08:54:00,301.0,301.0,301.0,301.0,102
2013/5/20,08:55:00,301.0,301.0,300.6,300.6,315
2013/5/20,08:56:00,300.7,300.9,300.7,300.9,285
2013/5/20,08:57:00,300.9,301.0,300.9,301.0,2307
2013/5/20,08:58:00,300.9,300.9,300.8,300.9,165
2013/5/20,08:59:00,300.9,301.1,300.8,301.1,235
2013/5/20,09:00:00,301.1,301.1,300.9,301.0,183
2013/5/20,09:01:00,300.9,300.9,300.7,300.9,551
2013/5/20,09:02:00,300.8,300.9,300.2,300.4,1035
2013/5/20,09:03:00,300.4,300.6,300.4,300.6,562
2013/5/20,09:04:00,300.6,300.7,300.5,300.6,186
2013/5/20,09:05:00,300.6,300.8,300.6,300.7,388
2013/5/20,09:06:00,300.7,300.9,300.6,300.8,379
2013/5/20,09:07:00,300.8,301.0,300.7,301.0,247
2013/5/20,09:08:00,301.1,301.6,301.0,301.5,577
2013/5/20,09:09:00,301.5,301.6,301.3,301.3,320
2013/5/20,09:10:00,301.3,301.5,301.3,301.3,188
2013/5/20,09:11:00,301.3,301.6,301.3,301.5,308
2013/5/20,09:12:00,301.5,301.6,301.3,301.4,265
2013/5/20,09:13:00,301.5,302.0,301.4,301.7,655
2013/5/20,09:14:00,301.7,301.9,301.6,301.8,908
2013/5/20,09:15:00,301.8,301.9,301.7,301.7,184
2013/5/20,09:16:00,301.8,302.2,301.7,302.0,1024
2013/5/20,09:17:00,302.0,302.0,301.8,301.9,377
2013/5/20,09:18:00,301.9,301.9,301.8,301.9,315
2013/5/20,09:19:00,301.9,302.0,301.8,301.9,209
2013/5/20,09:20:00,301.9,302.0,301.9,301.9,117
2013/5/20,09:21:00,301.9,302.0,301.8,302.0,327
2013/5/20,09:22:00,302.1,302.1,301.9,302.0,140
2013/5/20,09:23:00,301.9,302.0,301.8,302.0,195
2013/5/20,09:24:00,302.0,302.1,302.0,302.0,198
2013/5/20,09:25:00,302.0,302.2,301.9,302.1,168
2013/5/20,09:26:00,302.1,302.2,302.0,302.1,263
2013/5/20,09:27:00,302.1,302.2,302.1,302.1,47
2013/5/20,09:28:00,302.1,302.1,302.0,302.0,151
2013/5/20,09:29:00,302.0,302.0,301.9,302.0,445
2013/5/20,09:30:00,301.9,301.9,301.7,301.8,443
2013/5/20,09:31:00,301.8,301.9,301.8,301.8,225
2013/5/20,09:32:00,301.7,301.9,301.7,301.8,256
2013/5/20,09:33:00,301.7,301.9,301.7,301.9,679
2013/5/20,09:34:00,301.8,301.9,301.7,301.8,265
2013/5/20,09:35:00,301.8,301.9,301.8,301.8,52
2013/5/20,09:36:00,301.8,301.9,301.8,301.9,156
2013/5/20,09:37:00,301.9,301.9,301.8,301.8,197
2013/5/20,09:38:00,301.8,301.9,301.8,301.8,56
2013/5/20,09:39:00,301.8,301.8,301.7,301.7,164
2013/5/20,09:40:00,301.7,301.9,301.7,301.9,240
2013/5/20,09:41:00,301.9,301.9,301.9,301.9,359
2013/5/20,09:42:00,301.8,302.0,301.7,301.8,343
2013/5/20,09:43:00,301.8,301.9,301.7,301.9,123
2013/5/20,09:44:00,301.9,301.9,301.8,301.9,37
2013/5/20,09:45:00,301.8,302.0,301.8,302.0,223
2013/5/20,09:46:00,301.9,302.0,301.9,301.9,409
2013/5/20,09:47:00,301.9,302.0,301.9,301.9,142
2013/5/20,09:48:00,301.9,302.1,301.9,302.0,276
2013/5/20,09:49:00,301.9,302.0,301.8,302.0,199
2013/5/20,09:50:00,302.0,302.0,301.9,302.0,497
2013/5/20,09:51:00,302.0,302.1,301.9,302.1,199
2013/5/20,09:52:00,302.2,302.3,302.2,302.2,223
2013/5/20,09:53:00,302.1,302.1,302.0,302.1,281
2013/5/20,09:54:00,302.2,302.2,302.1,302.1,54
2013/5/20,09:55:00,302.1,302.1,302.1,302.1,1
2013/5/20,09:56:00,302.1,302.2,302.1,302.2,79
2013/5/20,09:57:00,302.2,302.2,302.1,302.1,178
2013/5/20,09:58:00,302.1,302.1,302.1,302.1,144
2013/5/20,09:59:00,302.1,302.1,302.1,302.1,41
2013/5/20,10:00:00,302.1,302.2,302.1,302.2,624
2013/5/20,10:01:00,302.2,302.2,302.1,302.1,70
2013/5/20,10:02:00,302.0,302.1,302.0,302.1,53
2013/5/20,10:03:00,302.1,302.2,302.1,302.1,98
2013/5/20,10:04:00,302.1,302.2,302.1,302.1,99
2013/5/20,10:05:00,302.1,302.1,302.1,302.1,36
2013/5/20,10:06:00,302.1,302.1,302.0,302.0,8
2013/5/20,10:07:00,302.1,302.1,302.0,302.0,14
2013/5/20,10:08:00,302.0,302.0,301.9,301.9,220
2013/5/20,10:09:00,302.0,302.1,301.9,301.9,74
2013/5/20,10:10:00,302.0,302.0,302.0,302.0,1
2013/5/20,10:11:00,302.0,302.0,302.0,302.0,3
2013/5/20,10:12:00,302.0,302.0,302.0,302.0,26
2013/5/20,10:13:00,302.1,302.1,302.0,302.0,41
2013/5/20,10:14:00,302.0,302.0,302.0,302.0,50
2013/5/20,10:15:00,302.0,302.0,301.9,302.0,33
2013/5/20,10:16:00,302.0,302.0,301.9,301.9,64
2013/5/20,10:17:00,301.9,301.9,301.9,301.9,35
2013/5/20,10:18:00,301.9,301.9,301.8,301.8,7
2013/5/20,10:19:00,301.9,301.9,301.8,301.8,39
2013/5/20,10:20:00,301.8,301.8,301.8,301.8,7
2013/5/20,10:21:00,301.7,301.7,301.7,301.7,2
2013/5/20,10:22:00,301.8,301.9,301.8,301.9,39
2013/5/20,10:23:00,301.9,301.9,301.9,301.9,4
2013/5/20,10:24:00,301.9,301.9,301.9,301.9,4
2013/5/20,10:25:00,301.9,301.9,301.8,301.8,4
2013/5/20,10:26:00,301.8,301.9,301.8,301.8,35
2013/5/20,10:27:00,301.9,301.9,301.8,301.8,4
2013/5/20,10:29:00,302.0,302.0,301.8,301.8,88
2013/5/20,10:30:00,301.8,301.8,301.7,301.7,179
2013/5/20,10:31:00,301.8,301.8,301.7,301.7,15
2013/5/20,10:32:00,301.8,301.8,301.8,301.8,14
2013/5/20,10:33:00,301.8,301.8,301.6,301.7,86
2013/5/20,10:34:00,301.8,301.8,301.6,301.7,61
2013/5/20,10:35:00,301.7,301.8,301.6,301.6,64
2013/5/20,10:36:00,301.7,301.8,301.7,301.7,189
2013/5/20,10:37:00,301.7,301.7,301.7,301.7,2
2013/5/20,10:38:00,301.7,301.7,301.6,301.7,55
2013/5/20,10:39:00,301.6,301.6,301.5,301.5,91
2013/5/20,10:40:00,301.6,301.6,301.6,301.6,3
2013/5/20,10:41:00,301.6,301.6,301.5,301.6,320
2013/5/20,10:42:00,301.6,301.7,301.6,301.6,7
2013/5/20,10:43:00,301.7,301.9,301.6,301.9,251
2013/5/20,10:44:00,301.9,302.0,301.8,301.9,137
2013/5/20,10:46:00,301.9,301.9,301.9,301.9,11
2013/5/20,10:47:00,301.9,301.9,301.9,301.9,1
2013/5/20,10:48:00,301.9,301.9,301.9,301.9,35
2013/5/20,10:49:00,301.9,301.9,301.8,301.8,48
2013/5/20,10:50:00,301.8,301.8,301.8,301.8,9
2013/5/20,10:51:00,301.8,301.8,301.7,301.7,27
2013/5/20,10:52:00,301.8,301.8,301.8,301.8,53
2013/5/20,10:53:00,301.8,301.9,301.8,301.9,20
2013/5/20,10:54:00,301.8,301.9,301.8,301.9,62
2013/5/20,10:55:00,302.0,302.0,301.9,302.0,20
2013/5/20,10:56:00,301.9,301.9,301.9,301.9,1
2013/5/20,10:57:00,301.9,301.9,301.8,301.8,27
2013/5/20,10:58:00,301.9,301.9,301.9,301.9,23
2013/5/20,10:59:00,301.9,301.9,301.9,301.9,3
2013/5/20,11:00:00,301.8,301.8,301.8,301.8,1
2013/5/20,11:01:00,301.9,301.9,301.9,301.9,1
2013/5/20,11:02:00,301.9,302.0,301.9,302.0,19
2013/5/20,11:03:00,301.9,301.9,301.9,301.9,19
2013/5/20,11:04:00,301.9,301.9,301.8,301.9,25
2013/5/20,11:05:00,301.9,302.0,301.9,302.0,14
2013/5/20,11:06:00,302.0,302.0,301.9,301.9,9
2013/5/20,11:07:00,301.9,301.9,301.9,301.9,4
2013/5/20,11:08:00,301.9,301.9,301.7,301.7,56
2013/5/20,11:09:00,301.8,301.8,301.7,301.8,26
2013/5/20,11:10:00,301.8,301.8,301.8,301.8,7
2013/5/20,11:11:00,301.9,301.9,301.8,301.8,21
2013/5/20,11:12:00,301.8,301.8,301.8,301.8,81
2013/5/20,11:13:00,301.8,301.8,301.8,301.8,36
2013/5/20,11:14:00,301.8,301.9,301.8,301.9,20
2013/5/20,11:15:00,301.8,301.8,301.8,301.8,13
2013/5/20,11:16:00,301.8,301.9,301.8,301.9,36
2013/5/20,11:17:00,301.8,301.8,301.7,301.8,19
2013/5/20,11:18:00,301.7,301.7,301.7,301.7,68
2013/5/20,11:19:00,301.7,301.7,301.6,301.6,5
2013/5/20,11:20:00,301.6,301.7,301.6,301.7,9
2013/5/20,11:21:00,301.7,301.8,301.7,301.8,19
2013/5/20,11:22:00,301.8,301.8,301.7,301.7,3
2013/5/20,11:23:00,301.7,301.7,301.7,301.7,5
2013/5/20,11:24:00,301.8,301.8,301.7,301.7,3
2013/5/20,11:25:00,301.7,301.7,301.6,301.6,89
2013/5/20,11:26:00,301.7,301.7,301.7,301.7,29
2013/5/20,11:27:00,301.7,301.7,301.7,301.7,52
2013/5/20,11:28:00,301.6,301.6,301.6,301.6,1
2013/5/20,11:29:00,301.6,301.6,301.6,301.6,1
2013/5/20,11:30:00,301.6,301.7,301.6,301.7,48
2013/5/20,11:31:00,301.8,301.8,301.7,301.7,9
2013/5/20,11:32:00,301.7,301.7,301.6,301.7,35
2013/5/20,11:33:00,301.7,301.7,301.7,301.7,14
2013/5/20,11:34:00,301.7,301.7,301.6,301.7,41
2013/5/20,11:35:00,301.6,301.6,301.5,301.6,81
2013/5/20,11:36:00,301.6,301.7,301.6,301.7,134
2013/5/20,11:37:00,301.6,301.6,301.6,301.6,8
2013/5/20,11:38:00,301.6,301.6,301.5,301.5,30
2013/5/20,11:39:00,301.5,301.5,301.5,301.5,1
2013/5/20,11:40:00,301.5,301.5,301.5,301.5,2
2013/5/20,11:41:00,301.5,301.5,301.4,301.5,125
2013/5/20,11:42:00,301.4,301.4,301.3,301.3,122
2013/5/20,11:43:00,301.4,301.4,301.3,301.4,450
2013/5/20,11:44:00,301.4,301.5,301.4,301.5,226
2013/5/20,11:45:00,301.5,301.5,301.3,301.3,45
2013/5/20,11:46:00,301.4,301.6,301.4,301.5,162
2013/5/20,11:47:00,301.6,301.6,301.5,301.5,345
2013/5/20,11:48:00,301.6,301.6,301.6,301.6,133
2013/5/20,11:49:00,301.7,301.8,301.7,301.7,115
2013/5/20,11:50:00,301.7,301.7,301.7,301.7,95
2013/5/20,11:51:00,301.7,301.7,301.7,301.7,19
2013/5/20,11:52:00,301.6,301.6,301.6,301.6,13
2013/5/20,11:53:00,301.6,301.6,301.6,301.6,8
2013/5/20,11:54:00,301.6,301.6,301.5,301.5,14
2013/5/20,11:55:00,301.5,301.5,301.4,301.5,23
2013/5/20,11:56:00,301.4,301.5,301.4,301.5,11
2013/5/20,11:57:00,301.4,301.5,301.4,301.4,3
2013/5/20,11:58:00,301.4,301.5,301.4,301.5,19
2013/5/20,11:59:00,301.5,301.6,301.5,301.6,6
2013/5/20,12:00:00,301.5,301.5,301.5,301.5,4
2013/5/20,12:01:00,301.5,301.6,301.5,301.6,115
2013/5/20,12:02:00,301.6,301.6,301.5,301.5,93
2013/5/20,12:03:00,301.5,301.5,301.5,301.5,44
2013/5/20,12:04:00,301.6,301.6,301.5,301.6,3
2013/5/20,12:05:00,301.6,301.6,301.5,301.6,11
2013/5/20,12:06:00,301.6,301.6,301.6,301.6,18
2013/5/20,12:07:00,301.6,301.6,301.6,301.6,4
2013/5/20,12:08:00,301.6,301.7,301.6,301.6,11
2013/5/20,12:09:00,301.6,301.6,301.6,301.6,1
2013/5/20,12:11:00,301.6,301.6,301.6,301.6,1
2013/5/20,12:12:00,301.6,301.6,301.6,301.6,6
2013/5/20,12:13:00,301.6,301.6,301.6,301.6,1
2013/5/20,12:14:00,301.6,301.6,301.6,301.6,3
2013/5/20,12:15:00,301.6,301.6,301.5,301.5,6
2013/5/20,12:16:00,301.6,301.7,301.6,301.7,34
2013/5/20,12:17:00,301.7,301.7,301.6,301.6,8
2013/5/20,12:19:00,301.7,301.7,301.7,301.7,3
2013/5/20,12:20:00,301.7,301.7,301.6,301.6,68
2013/5/20,12:21:00,301.7,301.7,301.7,301.7,42
2013/5/20,12:22:00,301.7,301.7,301.6,301.7,37
2013/5/20,12:23:00,301.7,301.7,301.7,301.7,1
2013/5/20,12:24:00,301.6,301.7,301.6,301.7,23
2013/5/20,12:25:00,301.7,301.7,301.7,301.7,29
2013/5/20,12:26:00,301.6,301.6,301.6,301.6,1
2013/5/20,12:27:00,301.7,301.7,301.7,301.7,39
2013/5/20,12:28:00,301.6,301.7,301.6,301.7,22
2013/5/20,12:29:00,301.6,301.6,301.6,301.6,68
2013/5/20,12:30:00,301.6,301.6,301.6,301.6,1
2013/5/20,12:31:00,301.6,301.6,301.6,301.6,1
2013/5/20,12:32:00,301.7,301.7,301.6,301.6,2
2013/5/20,12:33:00,301.6,301.7,301.6,301.7,2
2013/5/20,12:35:00,301.7,301.7,301.7,301.7,2
2013/5/20,12:36:00,301.7,301.7,301.7,301.7,93
2013/5/20,12:37:00,301.7,301.7,301.7,301.7,19
2013/5/20,12:38:00,301.7,301.8,301.7,301.8,7
2013/5/20,12:39:00,301.7,301.8,301.7,301.7,7
2013/5/20,12:40:00,301.8,301.8,301.7,301.8,4
2013/5/20,12:41:00,301.8,301.8,301.7,301.8,7
2013/5/20,12:42:00,301.8,301.8,301.8,301.8,32
2013/5/20,12:43:00,301.9,302.1,301.9,302.1,116
2013/5/20,12:44:00,302.2,302.2,302.0,302.0,65
2013/5/20,12:45:00,302.1,302.2,302.1,302.1,31
2013/5/20,12:46:00,302.2,302.2,302.1,302.1,62
2013/5/20,12:47:00,302.1,302.1,302.1,302.1,8
2013/5/20,12:48:00,302.2,302.2,302.2,302.2,65
2013/5/20,12:49:00,302.2,302.2,302.2,302.2,19
2013/5/20,12:50:00,302.2,302.2,302.2,302.2,1
2013/5/20,12:51:00,302.2,302.2,302.2,302.2,3
2013/5/20,12:52:00,302.2,302.2,302.2,302.2,13
2013/5/20,12:53:00,302.2,302.2,302.0,302.1,91
2013/5/20,12:54:00,302.1,302.1,302.1,302.1,51
2013/5/20,12:55:00,302.1,302.1,302.1,302.1,9
2013/5/20,12:56:00,302.2,302.2,302.2,302.2,2
2013/5/20,12:57:00,302.2,302.2,302.1,302.1,45
2013/5/20,12:59:00,302.0,302.0,302.0,302.0,40
2013/5/20,13:00:00,302.0,302.1,301.8,301.9,235
2013/5/20,13:01:00,301.8,301.9,301.8,301.8,41
2013/5/20,13:02:00,301.8,301.8,301.7,301.7,34
2013/5/20,13:03:00,301.8,301.8,301.8,301.8,140
2013/5/20,13:04:00,301.8,301.8,301.7,301.8,27
2013/5/20,13:05:00,301.8,301.8,301.8,301.8,55
2013/5/20,13:06:00,301.8,301.8,301.8,301.8,39
2013/5/20,13:07:00,301.9,301.9,301.8,301.8,2
2013/5/20,13:08:00,301.8,301.8,301.8,301.8,7
2013/5/20,13:09:00,301.8,301.9,301.8,301.8,5
2013/5/20,13:10:00,301.8,301.9,301.8,301.9,74
2013/5/20,13:11:00,301.9,301.9,301.8,301.8,57
2013/5/20,13:12:00,301.9,301.9,301.8,301.8,21
2013/5/20,13:13:00,301.9,301.9,301.7,301.7,98
2013/5/20,13:14:00,301.7,301.8,301.6,301.6,240
2013/5/20,13:15:00,301.8,301.8,301.7,301.7,81
2013/5/20,13:16:00,301.7,301.8,301.7,301.7,84
2013/5/20,13:17:00,301.6,301.8,301.6,301.7,90
2013/5/20,13:18:00,301.7,301.8,301.7,301.8,36
2013/5/20,13:19:00,301.9,301.9,301.8,301.8,24
2013/5/20,13:20:00,301.9,302.0,301.9,302.0,24
2013/5/20,13:21:00,301.9,302.1,301.9,302.1,32
2013/5/20,13:22:00,302.0,302.1,302.0,302.0,17
2013/5/20,13:23:00,302.0,302.2,302.0,302.2,45
2013/5/20,13:24:00,302.2,302.3,302.1,302.1,200
2013/5/20,13:25:00,302.2,302.3,302.1,302.1,104
2013/5/20,13:26:00,302.2,302.2,302.1,302.1,24
2013/5/20,13:27:00,302.1,302.3,302.1,302.2,88
2013/5/20,13:28:00,302.2,302.3,302.2,302.3,51
2013/5/20,13:29:00,302.3,302.3,302.1,302.2,154
2013/5/20,13:30:00,302.1,302.4,302.1,302.4,476
2013/5/20,13:31:00,302.4,302.4,302.2,302.3,402
2013/5/20,13:32:00,302.3,302.4,302.3,302.3,256
2013/5/20,13:33:00,302.2,302.3,302.2,302.3,35
2013/5/20,13:34:00,302.4,302.4,302.3,302.4,20
2013/5/20,13:35:00,302.3,302.4,302.3,302.4,7
2013/5/20,13:36:00,302.4,302.5,302.4,302.4,445
2013/5/20,13:37:00,302.4,302.4,302.4,302.4,79
2013/5/20,13:38:00,302.3,302.4,302.3,302.3,244
2013/5/20,13:39:00,302.3,302.3,302.2,302.2,89
2013/5/20,13:40:00,302.3,302.4,302.3,302.4,140
2013/5/20,13:41:00,302.3,302.3,302.2,302.3,258
2013/5/20,13:42:00,302.3,302.4,302.2,302.3,241
2013/5/20,13:43:00,302.3,302.3,302.3,302.3,61
2013/5/20,13:44:00,302.4,302.4,302.3,302.3,312
2013/5/20,13:45:00,302.3,302.4,302.3,302.4,133
2013/5/20,14:35:00,302.4,302.4,302.4,302.4,3
2013/5/20,14:36:00,302.3,302.4,302.3,302.4,7
2013/5/20,14:37:00,302.4,302.4,302.3,302.3,43
2013/5/20,14:38:00,302.3,302.3,302.2,302.2,58
2013/5/20,14:39:00,302.2,302.2,302.2,302.2,4
2013/5/20,14:40:00,302.3,302.3,302.3,302.3,1
2013/5/20,14:41:00,302.2,302.2,302.2,302.2,3
2013/5/20,14:43:00,302.2,302.2,302.2,302.2,2
2013/5/20,14:44:00,302.1,302.1,302.1,302.1,7
2013/5/20,14:46:00,302.1,302.1,302.1,302.1,2
2013/5/20,14:47:00,302.1,302.1,302.1,302.1,2
2013/5/20,14:48:00,302.0,302.0,302.0,302.0,2
2013/5/20,14:50:00,302.0,302.0,302.0,302.0,18
2013/5/20,14:51:00,302.0,302.0,301.9,301.9,6
2013/5/20,14:52:00,302.0,302.0,302.0,302.0,2
2013/5/20,14:55:00,302.0,302.0,302.0,302.0,4
2013/5/20,14:56:00,302.0,302.0,302.0,302.0,1
2013/5/20,14:57:00,301.9,301.9,301.9,301.9,16
2013/5/20,14:58:00,301.9,301.9,301.9,301.9,2
2013/5/20,14:59:00,302.0,302.0,302.0,302.0,5
2013/5/20,15:01:00,302.0,302.0,301.9,301.9,14
2013/5/20,15:03:00,301.9,301.9,301.9,301.9,21
2013/5/20,15:04:00,302.0,302.0,302.0,302.0,5
2013/5/20,15:07:00,302.0,302.0,302.0,302.0,1
2013/5/20,15:12:00,302.0,302.0,301.9,301.9,7
2013/5/20,15:13:00,302.0,302.0,302.0,302.0,3
2013/5/20,15:16:00,301.9,301.9,301.9,301.9,3
2013/5/20,15:17:00,302.0,302.0,302.0,302.0,8
2013/5/20,15:20:00,302.1,302.2,302.1,302.2,5
2013/5/20,15:21:00,302.2,302.2,302.2,302.2,1
2013/5/20,15:23:00,302.3,302.3,302.3,302.3,3
2013/5/20,15:24:00,302.3,302.3,302.3,302.3,29
2013/5/20,15:26:00,302.3,302.4,302.3,302.4,4
2013/5/20,15:27:00,302.3,302.3,302.3,302.3,3
2013/5/20,15:29:00,302.3,302.3,302.3,302.3,3
2013/5/20,15:31:00,302.3,302.3,302.3,302.3,3
2013/5/20,15:32:00,302.3,302.3,302.2,302.2,8
2013/5/20,15:35:00,302.3,302.3,302.3,302.3,1
2013/5/20,15:36:00,302.3,302.3,302.3,302.3,5
2013/5/20,15:37:00,302.3,302.3,302.2,302.2,10
2013/5/20,15:38:00,302.1,302.1,302.1,302.1,3
2013/5/20,15:39:00,302.1,302.1,302.1,302.1,1
2013/5/20,15:42:00,302.1,302.3,302.1,302.3,41
2013/5/20,15:45:00,302.3,302.3,302.3,302.3,3
2013/5/20,15:49:00,302.3,302.3,302.3,302.3,23
2013/5/20,15:50:00,302.3,302.3,302.3,302.3,2
2013/5/20,15:51:00,302.3,302.3,302.3,302.3,12
2013/5/20,15:56:00,302.3,302.3,302.3,302.3,4
2013/5/20,15:58:00,302.3,302.3,302.3,302.3,3
2013/5/20,16:01:00,302.3,302.3,302.3,302.3,12
2013/5/20,16:06:00,302.3,302.3,302.3,302.3,9
2013/5/20,16:11:00,302.4,302.5,302.4,302.4,38
2013/5/20,16:12:00,302.4,302.4,302.4,302.4,22
2013/5/20,16:13:00,302.4,302.4,302.4,302.4,2
2013/5/20,16:14:00,302.4,302.4,302.4,302.4,2
2013/5/20,16:15:00,302.4,302.4,302.3,302.3,6
2013/5/20,16:17:00,302.5,302.5,302.5,302.5,25
2013/5/20,16:18:00,302.4,302.4,302.4,302.4,8
2013/5/20,16:20:00,302.5,302.5,302.5,302.5,2
2013/5/20,16:22:00,302.5,302.5,302.5,302.5,2
2013/5/20,16:23:00,302.5,302.5,302.5,302.5,7
2013/5/20,16:24:00,302.5,302.5,302.5,302.5,91
2013/5/20,16:30:00,302.4,302.4,302.3,302.3,34
2013/5/20,16:31:00,302.3,302.3,302.3,302.3,4
2013/5/20,16:32:00,302.3,302.3,302.3,302.3,2
2013/5/20,16:46:00,302.3,302.3,302.3,302.3,2
2013/5/20,16:51:00,302.2,302.2,302.2,302.2,37
2013/5/20,16:52:00,302.1,302.2,302.1,302.2,14
2013/5/20,16:53:00,302.2,302.3,302.2,302.2,8
2013/5/20,16:54:00,302.3,302.3,302.3,302.3,2
2013/5/20,16:57:00,302.3,302.3,302.3,302.3,14
2013/5/20,16:59:00,302.3,302.3,302.3,302.3,2
2013/5/20,17:05:00,302.2,302.2,302.2,302.2,4
2013/5/20,17:07:00,302.2,302.2,302.2,302.2,2
2013/5/20,17:10:00,302.2,302.2,302.2,302.2,1
2013/5/20,17:13:00,302.2,302.2,302.2,302.2,5
2013/5/20,17:15:00,302.2,302.3,302.2,302.3,51
2013/5/20,17:16:00,302.2,302.2,302.1,302.1,37
2013/5/20,17:17:00,302.1,302.1,302.1,302.1,2
2013/5/20,17:18:00,302.0,302.0,302.0,302.0,11
2013/5/20,17:24:00,302.0,302.1,302.0,302.1,7
2013/5/20,17:30:00,302.1,302.1,302.1,302.1,2
2013/5/20,17:32:00,302.1,302.1,302.1,302.1,1
2013/5/20,17:34:00,302.1,302.1,302.1,302.1,1
2013/5/20,17:35:00,302.1,302.1,302.1,302.1,5
2013/5/20,17:39:00,302.1,302.1,302.1,302.1,1
2013/5/20,17:54:00,302.1,302.1,302.1,302.1,3
2013/5/20,17:58:00,302.1,302.1,302.0,302.0,57
2013/5/20,18:02:00,302.1,302.1,302.1,302.1,14
2013/5/20,18:04:00,302.1,302.1,302.1,302.1,1
2013/5/20,18:16:00,302.2,302.2,302.2,302.2,1
2013/5/20,18:17:00,302.2,302.2,302.2,302.2,1
2013/5/20,18:18:00,302.1,302.1,302.1,302.1,6
2013/5/20,18:19:00,302.1,302.1,302.1,302.1,9
2013/5/20,18:35:00,302.2,302.2,302.2,302.2,11
2013/5/20,18:36:00,302.2,302.2,302.2,302.2,4
2013/5/20,18:58:00,302.1,302.1,302.1,302.1,9
2013/5/20,19:01:00,302.0,302.0,302.0,302.0,10
2013/5/20,19:09:00,302.1,302.1,302.1,302.1,1
2013/5/20,19:18:00,302.0,302.0,302.0,302.0,6
2013/5/20,19:19:00,302.0,302.0,302.0,302.0,1
2013/5/20,19:22:00,302.0,302.0,301.9,301.9,18
2013/5/20,19:23:00,301.8,301.9,301.8,301.9,61
2013/5/20,19:28:00,301.9,301.9,301.9,301.9,1
2013/5/20,19:34:00,301.9,301.9,301.9,301.9,1
2013/5/20,19:36:00,301.9,301.9,301.9,301.9,2
2013/5/20,19:57:00,301.8,301.8,301.8,301.8,1
2013/5/20,20:01:00,301.9,301.9,301.9,301.9,5
2013/5/20,20:08:00,302.0,302.0,302.0,302.0,1
2013/5/20,20:15:00,301.9,301.9,301.9,301.9,3
2013/5/20,20:18:00,301.8,301.8,301.8,301.8,6
2013/5/20,20:20:00,301.9,301.9,301.9,301.9,7
2013/5/20,20:21:00,301.8,301.8,301.8,301.8,10
2013/5/20,20:23:00,301.9,301.9,301.9,301.9,1
2013/5/20,20:24:00,301.9,301.9,301.9,301.9,3
2013/5/20,20:25:00,301.9,301.9,301.9,301.9,9
2013/5/20,20:27:00,301.9,301.9,301.9,301.9,12
2013/5/20,20:31:00,301.9,301.9,301.9,301.9,1
2013/5/20,20:33:00,301.9,301.9,301.9,301.9,1
2013/5/20,20:37:00,301.9,301.9,301.9,301.9,5
2013/5/20,20:38:00,301.9,301.9,301.9,301.9,5
2013/5/20,20:41:00,301.9,301.9,301.9,301.9,2
2013/5/20,20:49:00,302.0,302.0,302.0,302.0,9
2013/5/20,20:50:00,302.0,302.0,302.0,302.0,4
2013/5/20,20:55:00,301.9,301.9,301.8,301.8,37
2013/5/20,20:56:00,301.8,301.8,301.7,301.7,22
2013/5/20,20:58:00,301.7,301.7,301.7,301.7,1
2013/5/20,20:59:00,301.7,301.7,301.7,301.7,2
2013/5/20,21:00:00,301.7,301.7,301.7,301.7,33
2013/5/20,21:01:00,301.7,301.7,301.7,301.7,2
2013/5/20,21:03:00,301.7,301.7,301.7,301.7,1
2013/5/20,21:04:00,301.7,301.7,301.6,301.6,11
2013/5/20,21:05:00,301.6,301.7,301.6,301.7,6
2013/5/20,21:06:00,301.6,301.6,301.6,301.6,3
2013/5/20,21:07:00,301.6,301.6,301.6,301.6,9
2013/5/20,21:08:00,301.6,301.6,301.6,301.6,20
2013/5/20,21:09:00,301.7,301.7,301.7,301.7,10
2013/5/20,21:12:00,301.6,301.6,301.6,301.6,20
2013/5/20,21:13:00,301.6,301.6,301.6,301.6,1
2013/5/20,21:17:00,301.5,301.5,301.5,301.5,10
2013/5/20,21:19:00,301.5,301.5,301.5,301.5,8
2013/5/20,21:20:00,301.5,301.5,301.5,301.5,1
2013/5/20,21:21:00,301.6,301.6,301.6,301.6,1
2013/5/20,21:23:00,301.5,301.6,301.5,301.6,35
2013/5/20,21:25:00,301.6,301.6,301.5,301.5,32
2013/5/20,21:26:00,301.5,301.5,301.5,301.5,4
2013/5/20,21:29:00,301.6,301.6,301.6,301.6,16
2013/5/20,21:30:00,301.6,301.6,301.6,301.6,7
2013/5/20,21:31:00,301.7,301.9,301.7,301.9,54
2013/5/20,21:32:00,301.9,301.9,301.8,301.9,37
2013/5/20,21:33:00,301.9,301.9,301.8,301.9,13
2013/5/20,21:34:00,302.0,302.0,301.9,302.0,35
2013/5/20,21:35:00,301.9,302.1,301.9,302.1,26
2013/5/20,21:36:00,302.2,302.2,302.1,302.1,10
2013/5/20,21:37:00,302.1,302.1,302.1,302.1,10
2013/5/20,21:38:00,302.1,302.2,302.1,302.2,14
2013/5/20,21:39:00,302.2,302.3,302.2,302.3,63
2013/5/20,21:40:00,302.3,302.3,302.3,302.3,6
2013/5/20,21:41:00,302.4,302.4,302.4,302.4,1
2013/5/20,21:42:00,302.4,302.4,302.4,302.4,1
2013/5/20,21:43:00,302.3,302.3,302.2,302.2,41
2013/5/20,21:44:00,302.2,302.2,302.1,302.2,25
2013/5/20,21:45:00,302.2,302.2,302.0,302.1,28
2013/5/20,21:46:00,302.1,302.2,302.1,302.2,14
2013/5/20,21:47:00,302.2,302.2,302.2,302.2,4
2013/5/20,21:49:00,302.1,302.1,302.1,302.1,27
2013/5/20,21:50:00,302.0,302.0,301.9,301.9,6
2013/5/20,21:51:00,301.9,302.0,301.8,301.9,10
2013/5/20,21:52:00,301.9,301.9,301.9,301.9,1
2013/5/20,21:53:00,301.8,301.8,301.8,301.8,1
2013/5/20,21:55:00,302.0,302.0,302.0,302.0,2
2013/5/20,21:56:00,302.0,302.0,302.0,302.0,2
2013/5/20,21:59:00,302.1,302.1,302.1,302.1,1
2013/5/20,22:00:00,302.0,302.0,302.0,302.0,4
2013/5/20,22:01:00,302.0,302.1,302.0,302.1,15
2013/5/20,22:02:00,302.2,302.2,302.1,302.1,22
2013/5/20,22:03:00,302.1,302.2,302.1,302.2,30
2013/5/20,22:04:00,302.2,302.2,302.2,302.2,1
2013/5/20,22:06:00,302.1,302.1,302.1,302.1,1
2013/5/20,22:08:00,302.2,302.2,302.1,302.1,45
2013/5/20,22:14:00,302.1,302.1,302.0,302.0,11
2013/5/20,22:17:00,302.1,302.1,302.1,302.1,5
2013/5/20,22:19:00,302.1,302.2,302.1,302.2,11
2013/5/20,22:24:00,302.1,302.1,302.0,302.0,5
2013/5/20,22:26:00,302.1,302.1,302.1,302.1,3
2013/5/20,22:27:00,302.1,302.1,302.1,302.1,5
2013/5/20,22:28:00,302.1,302.1,302.1,302.1,2
2013/5/20,22:30:00,302.1,302.1,302.1,302.1,1
2013/5/20,22:31:00,302.1,302.1,302.1,302.1,1
2013/5/20,22:32:00,302.1,302.1,302.1,302.1,2
2013/5/20,22:33:00,302.1,302.1,302.1,302.1,6
2013/5/20,22:37:00,302.1,302.1,301.9,302.0,64
2013/5/20,22:38:00,302.0,302.0,301.9,301.9,3
2013/5/20,22:41:00,301.9,301.9,301.9,301.9,6
2013/5/20,22:43:00,301.9,301.9,301.9,301.9,4
2013/5/20,22:44:00,301.9,301.9,301.8,301.8,10
2013/5/20,22:45:00,301.9,301.9,301.9,301.9,9
2013/5/20,22:46:00,302.0,302.0,302.0,302.0,2
2013/5/20,22:48:00,301.9,301.9,301.9,301.9,7
2013/5/20,22:49:00,301.9,301.9,301.9,301.9,15
2013/5/20,22:50:00,301.9,301.9,301.9,301.9,1
2013/5/20,22:53:00,301.8,301.8,301.8,301.8,1
2013/5/20,23:00:00,301.8,301.8,301.8,301.8,12
2013/5/20,23:01:00,301.9,301.9,301.9,301.9,1
2013/5/20,23:02:00,301.9,301.9,301.9,301.9,2
2013/5/20,23:03:00,301.9,301.9,301.9,301.9,4
2013/5/20,23:04:00,302.0,302.0,302.0,302.0,1
2013/5/20,23:06:00,302.1,302.1,302.1,302.1,1
2013/5/20,23:07:00,302.1,302.1,302.1,302.1,1
2013/5/20,23:09:00,302.1,302.1,302.1,302.1,1
2013/5/20,23:11:00,302.1,302.1,302.1,302.1,1
2013/5/20,23:14:00,302.1,302.1,302.0,302.0,3
2013/5/20,23:17:00,302.0,302.0,302.0,302.0,6
2013/5/20,23:18:00,302.1,302.1,302.1,302.1,1
2013/5/20,23:21:00,302.1,302.1,302.1,302.1,1
2013/5/20,23:22:00,302.1,302.1,302.1,302.1,1
2013/5/20,23:31:00,302.1,302.1,302.1,302.1,10
2013/5/20,23:32:00,302.1,302.1,302.1,302.1,2
2013/5/20,23:33:00,302.1,302.1,302.1,302.1,3
2013/5/20,23:36:00,302.1,302.2,302.1,302.2,35
2013/5/20,23:41:00,302.2,302.2,302.2,302.2,2
2013/5/20,23:42:00,302.3,302.3,302.3,302.3,7
2013/5/20,23:44:00,302.3,302.3,302.3,302.3,20
2013/5/20,23:46:00,302.2,302.2,302.2,302.2,2
2013/5/20,23:51:00,302.2,302.2,302.2,302.2,1
2013/5/20,23:55:00,302.3,302.3,302.3,302.3,1
2013/5/21,00:03:00,302.3,302.3,302.3,302.3,1
2013/5/21,00:06:00,302.2,302.4,302.2,302.4,58
2013/5/21,00:12:00,302.4,302.4,302.4,302.4,7
2013/5/21,00:16:00,302.3,302.3,302.3,302.3,1
2013/5/21,00:18:00,302.3,302.3,302.3,302.3,2
2013/5/21,00:21:00,302.2,302.3,302.2,302.3,5
2013/5/21,00:22:00,302.2,302.2,302.2,302.2,19
2013/5/21,00:34:00,302.3,302.3,302.3,302.3,3
2013/5/21,00:37:00,302.3,302.3,302.3,302.3,2
2013/5/21,00:38:00,302.3,302.3,302.3,302.3,17
2013/5/21,00:39:00,302.2,302.2,302.2,302.2,6
2013/5/21,00:40:00,302.2,302.2,302.2,302.2,3
2013/5/21,00:42:00,302.2,302.2,302.2,302.2,12
2013/5/21,00:44:00,302.1,302.1,302.1,302.1,3
2013/5/21,00:45:00,302.0,302.1,302.0,302.1,6
2013/5/21,00:48:00,302.1,302.1,302.1,302.1,1
2013/5/21,00:54:00,302.1,302.1,302.1,302.1,1
2013/5/21,00:59:00,302.1,302.1,302.1,302.1,1
2013/5/21,01:03:00,302.2,302.2,302.2,302.2,2
2013/5/21,01:06:00,302.0,302.0,301.8,301.8,93
2013/5/21,01:07:00,301.9,301.9,301.9,301.9,50
2013/5/21,01:09:00,302.0,302.0,302.0,302.0,1
2013/5/21,01:11:00,302.0,302.0,302.0,302.0,2
2013/5/21,01:14:00,302.1,302.2,302.1,302.2,4
2013/5/21,01:19:00,302.0,302.0,302.0,302.0,3
2013/5/21,01:20:00,301.9,301.9,301.9,301.9,7
2013/5/21,01:26:00,301.9,301.9,301.9,301.9,18
2013/5/21,01:27:00,301.9,301.9,301.9,301.9,9
2013/5/21,01:28:00,301.9,302.1,301.9,302.1,34
2013/5/21,01:39:00,302.0,302.0,302.0,302.0,2
2013/5/21,01:41:00,301.9,301.9,301.9,301.9,2
2013/5/21,01:42:00,301.9,301.9,301.9,301.9,3
2013/5/21,01:43:00,301.9,301.9,301.8,301.8,21
2013/5/21,01:48:00,301.8,301.8,301.8,301.8,12
2013/5/21,01:49:00,301.7,301.7,301.7,301.7,4
2013/5/21,01:50:00,301.6,301.6,301.6,301.6,1
2013/5/21,01:51:00,301.7,301.7,301.7,301.7,1
2013/5/21,01:55:00,301.7,301.7,301.7,301.7,8
2013/5/21,01:56:00,301.7,301.7,301.7,301.7,4
2013/5/21,01:58:00,301.7,301.7,301.7,301.7,3
2013/5/21,01:59:00,301.7,301.7,301.7,301.7,16
2013/5/21,02:00:00,301.6,301.7,301.6,301.7,4
2013/5/21,08:46:00,301.9,302.3,301.8,302.2,1263
2013/5/21,08:47:00,302.2,302.6,302.2,302.5,585
2013/5/21,08:48:00,302.5,302.7,302.5,302.5,256
2013/5/21,08:49:00,302.6,302.6,302.5,302.5,137
2013/5/21,08:50:00,302.5,302.6,302.4,302.4,267
2013/5/21,08:51:00,302.4,302.5,302.4,302.5,200
2013/5/21,08:52:00,302.6,302.7,302.6,302.6,216
2013/5/21,08:53:00,302.7,302.7,302.4,302.4,182
2013/5/21,08:54:00,302.5,302.5,302.4,302.4,91
2013/5/21,08:55:00,302.5,302.5,302.5,302.5,10
2013/5/21,08:56:00,302.4,302.5,302.4,302.5,112
2013/5/21,08:57:00,302.5,302.5,302.4,302.4,320
2013/5/21,08:58:00,302.4,302.5,302.4,302.5,121
2013/5/21,08:59:00,302.5,302.5,302.4,302.5,59
2013/5/21,09:00:00,302.5,302.6,302.4,302.6,98
2013/5/21,09:01:00,302.6,302.7,302.4,302.5,1216
2013/5/21,09:02:00,302.6,302.7,302.5,302.7,1459
2013/5/21,09:03:00,302.7,302.8,302.6,302.7,426
2013/5/21,09:04:00,302.6,302.6,302.4,302.4,142
2013/5/21,09:05:00,302.4,302.4,302.0,302.2,419
2013/5/21,09:06:00,302.2,302.2,302.1,302.2,167
2013/5/21,09:07:00,302.1,302.2,302.1,302.1,197
2013/5/21,09:08:00,302.1,302.2,302.1,302.2,220
2013/5/21,09:09:00,302.2,302.5,302.2,302.5,208
2013/5/21,09:10:00,302.4,302.4,302.2,302.2,97
2013/5/21,09:11:00,302.2,302.2,302.1,302.2,103
2013/5/21,09:12:00,302.2,302.2,302.0,302.1,273
2013/5/21,09:13:00,302.1,302.2,302.0,302.1,162
2013/5/21,09:14:00,302.1,302.1,302.1,302.1,59
2013/5/21,09:15:00,302.1,302.2,302.0,302.2,132
2013/5/21,09:16:00,302.3,302.3,302.1,302.1,109
2013/5/21,09:17:00,302.1,302.3,302.1,302.3,138
2013/5/21,09:18:00,302.4,302.5,302.3,302.4,130
2013/5/21,09:19:00,302.4,302.6,302.4,302.6,135
2013/5/21,09:20:00,302.6,302.8,302.5,302.8,222
2013/5/21,09:21:00,302.7,302.7,302.5,302.6,379
2013/5/21,09:22:00,302.6,302.7,302.5,302.6,222
2013/5/21,09:23:00,302.6,302.6,302.4,302.4,104
2013/5/21,09:24:00,302.4,302.5,302.4,302.4,165
2013/5/21,09:25:00,302.3,302.4,302.2,302.4,96
2013/5/21,09:26:00,302.4,302.4,302.3,302.4,80
2013/5/21,09:27:00,302.4,302.4,302.3,302.4,118
2013/5/21,09:28:00,302.4,302.4,302.4,302.4,8
2013/5/21,09:29:00,302.4,302.5,302.4,302.4,86
2013/5/21,09:30:00,302.4,302.5,302.2,302.4,148
2013/5/21,09:31:00,302.4,302.5,302.3,302.4,66
2013/5/21,09:32:00,302.4,302.5,302.4,302.5,2
2013/5/21,09:33:00,302.4,302.4,302.4,302.4,60
2013/5/21,09:34:00,302.3,302.4,302.3,302.3,12
2013/5/21,09:35:00,302.3,302.3,302.3,302.3,5
2013/5/21,09:37:00,302.3,302.3,302.2,302.3,101
2013/5/21,09:38:00,302.2,302.3,302.2,302.3,17
2013/5/21,09:39:00,302.3,302.3,302.3,302.3,27
2013/5/21,09:40:00,302.4,302.4,302.3,302.4,74
2013/5/21,09:41:00,302.4,302.5,302.4,302.5,49
2013/5/21,09:42:00,302.4,302.4,302.4,302.4,34
2013/5/21,09:43:00,302.5,302.6,302.4,302.4,292
2013/5/21,09:44:00,302.4,302.5,302.4,302.5,84
2013/5/21,09:46:00,302.5,302.5,302.4,302.4,103
2013/5/21,09:47:00,302.4,302.4,302.4,302.4,1
2013/5/21,09:48:00,302.5,302.6,302.5,302.6,280
2013/5/21,09:49:00,302.7,302.7,302.5,302.6,41
2013/5/21,09:50:00,302.5,302.6,302.4,302.5,60
2013/5/21,09:51:00,302.5,302.6,302.5,302.6,110
2013/5/21,09:52:00,302.6,302.6,302.6,302.6,24
2013/5/21,09:53:00,302.6,302.6,302.5,302.6,51
2013/5/21,09:54:00,302.7,303.2,302.7,303.2,364
2013/5/21,09:55:00,303.2,303.2,303.0,303.0,320
2013/5/21,09:56:00,303.1,303.2,303.1,303.2,222
2013/5/21,09:57:00,303.1,303.1,303.1,303.1,111
2013/5/21,09:58:00,303.2,303.3,303.2,303.2,85
2013/5/21,09:59:00,303.1,303.2,303.1,303.1,30
2013/5/21,10:00:00,303.2,303.2,303.1,303.1,63
2013/5/21,10:01:00,303.2,303.2,302.9,302.9,166
2013/5/21,10:02:00,302.9,303.1,302.9,303.1,298
2013/5/21,10:03:00,303.2,303.5,303.2,303.4,196
2013/5/21,10:04:00,303.4,303.6,303.4,303.6,273
2013/5/21,10:05:00,303.6,304.0,303.5,304.0,585
2013/5/21,10:06:00,304.0,304.0,303.8,303.9,220
2013/5/21,10:07:00,303.9,303.9,303.9,303.9,98
2013/5/21,10:08:00,303.9,304.0,303.9,303.9,58
2013/5/21,10:09:00,303.9,303.9,303.9,303.9,63
2013/5/21,10:10:00,303.8,303.8,303.7,303.7,131
2013/5/21,10:11:00,303.8,303.9,303.8,303.8,29
2013/5/21,10:12:00,303.9,303.9,303.8,303.8,76
2013/5/21,10:13:00,303.7,303.9,303.7,303.8,217
2013/5/21,10:14:00,303.9,303.9,303.9,303.9,501
2013/5/21,10:15:00,303.9,303.9,303.8,303.8,17
2013/5/21,10:16:00,303.9,304.2,303.9,304.2,447
2013/5/21,10:17:00,304.2,304.3,304.0,304.0,177
2013/5/21,10:18:00,304.1,304.1,304.0,304.0,100
2013/5/21,10:19:00,304.0,304.0,303.9,304.0,94
2013/5/21,10:20:00,304.0,304.0,303.9,303.9,40
2013/5/21,10:21:00,304.0,304.0,303.9,303.9,9
2013/5/21,10:22:00,304.0,304.0,303.8,303.8,264
2013/5/21,10:23:00,303.9,303.9,303.9,303.9,11
2013/5/21,10:24:00,303.8,303.8,303.8,303.8,110
2013/5/21,10:25:00,303.7,303.8,303.7,303.7,4
2013/5/21,10:26:00,303.8,303.9,303.8,303.8,142
2013/5/21,10:27:00,303.8,303.8,303.8,303.8,80
2013/5/21,10:28:00,303.8,303.8,303.7,303.7,48
2013/5/21,10:29:00,303.7,303.7,303.5,303.6,168
2013/5/21,10:30:00,303.7,303.7,303.6,303.6,133
2013/5/21,10:31:00,303.7,303.7,303.6,303.6,208
2013/5/21,10:32:00,303.6,303.7,303.5,303.7,113
2013/5/21,10:33:00,303.7,303.7,303.7,303.7,87
2013/5/21,10:34:00,303.6,303.6,303.6,303.6,77
2013/5/21,10:35:00,303.7,303.7,303.6,303.6,35
2013/5/21,10:36:00,303.7,303.7,303.7,303.7,4
2013/5/21,10:37:00,303.7,303.7,303.7,303.7,37
2013/5/21,10:38:00,303.7,303.7,303.6,303.6,77
2013/5/21,10:39:00,303.6,303.7,303.6,303.7,123
2013/5/21,10:40:00,303.6,303.9,303.6,303.9,189
2013/5/21,10:41:00,303.8,303.8,303.7,303.7,129
2013/5/21,10:42:00,303.7,303.8,303.6,303.6,147
2013/5/21,10:43:00,303.7,303.7,303.7,303.7,35
2013/5/21,10:44:00,303.7,303.7,303.7,303.7,2368
2013/5/21,10:45:00,303.7,303.8,303.7,303.7,62
2013/5/21,10:46:00,303.7,303.8,303.7,303.7,70
2013/5/21,10:47:00,303.8,303.8,303.8,303.8,12
2013/5/21,10:48:00,303.7,303.8,303.7,303.8,2
2013/5/21,10:49:00,303.7,303.8,303.7,303.7,12
2013/5/21,10:50:00,303.8,303.8,303.7,303.7,28
2013/5/21,10:51:00,303.7,303.7,303.6,303.7,12
2013/5/21,10:52:00,303.7,303.7,303.7,303.7,3
2013/5/21,10:53:00,303.6,303.6,303.5,303.6,61
2013/5/21,10:54:00,303.6,303.6,303.4,303.4,81
2013/5/21,10:55:00,303.4,303.4,302.5,302.5,1479
2013/5/21,10:56:00,302.5,302.6,302.2,302.3,610
2013/5/21,10:57:00,302.3,302.5,302.2,302.4,204
2013/5/21,10:58:00,302.4,302.5,302.4,302.5,115
2013/5/21,10:59:00,302.5,302.5,302.3,302.3,119
2013/5/21,11:00:00,302.3,302.3,301.9,302.1,436
2013/5/21,11:01:00,302.1,302.2,302.0,302.0,441
2013/5/21,11:02:00,301.9,302.2,301.9,302.2,249
2013/5/21,11:03:00,302.2,302.2,302.0,302.0,160
2013/5/21,11:04:00,302.1,302.2,302.0,302.1,164
2013/5/21,11:05:00,302.1,302.2,302.1,302.1,30
2013/5/21,11:06:00,302.2,302.2,302.0,302.0,90
2013/5/21,11:07:00,302.0,302.1,301.4,301.5,541
2013/5/21,11:08:00,301.4,301.7,301.4,301.7,617
2013/5/21,11:09:00,301.6,301.6,301.0,301.1,371
2013/5/21,11:10:00,301.1,301.3,301.1,301.3,136
2013/5/21,11:11:00,301.3,301.3,301.1,301.3,302
2013/5/21,11:12:00,301.3,301.4,301.3,301.4,147
2013/5/21,11:13:00,301.4,301.4,301.3,301.3,95
2013/5/21,11:14:00,301.3,301.4,301.3,301.4,63
2013/5/21,11:15:00,301.4,301.4,301.2,301.3,98
2013/5/21,11:16:00,301.2,301.5,301.2,301.5,174
2013/5/21,11:17:00,301.4,301.6,301.4,301.6,141
2013/5/21,11:18:00,301.6,301.6,301.5,301.6,76
2013/5/21,11:19:00,301.6,301.7,301.6,301.7,43
2013/5/21,11:20:00,301.7,301.7,301.6,301.6,80
2013/5/21,11:21:00,301.6,301.7,301.5,301.7,35
2013/5/21,11:22:00,301.7,301.7,301.7,301.7,59
2013/5/21,11:23:00,301.7,301.8,301.7,301.8,49
2013/5/21,11:24:00,301.8,301.8,301.6,301.7,46
2013/5/21,11:25:00,301.6,301.6,301.6,301.6,23
2013/5/21,11:26:00,301.6,301.7,301.6,301.7,207
2013/5/21,11:27:00,301.7,301.8,301.7,301.8,81
2013/5/21,11:28:00,301.7,301.8,301.6,301.6,52
2013/5/21,11:29:00,301.6,301.7,301.6,301.7,48
2013/5/21,11:30:00,301.7,301.8,301.7,301.7,42
2013/5/21,11:31:00,301.7,301.8,301.7,301.8,90
2013/5/21,11:32:00,301.8,301.8,301.7,301.8,16
2013/5/21,11:33:00,301.8,301.8,301.8,301.8,13
2013/5/21,11:34:00,301.8,301.8,301.7,301.7,36
2013/5/21,11:35:00,301.7,301.9,301.7,301.8,76
2013/5/21,11:36:00,301.8,301.8,301.7,301.7,38
2013/5/21,11:37:00,301.7,301.7,301.5,301.5,64
2013/5/21,11:38:00,301.5,301.6,301.5,301.6,17
2013/5/21,11:39:00,301.6,301.6,301.4,301.6,126
2013/5/21,11:40:00,301.6,301.6,301.6,301.6,12
2013/5/21,11:41:00,301.6,301.6,301.6,301.6,15
2013/5/21,11:42:00,301.6,301.7,301.6,301.6,19
2013/5/21,11:43:00,301.7,301.8,301.7,301.7,71
2013/5/21,11:44:00,301.8,301.8,301.7,301.8,14
2013/5/21,11:45:00,301.8,301.8,301.6,301.7,40
2013/5/21,11:46:00,301.6,301.7,301.6,301.7,40
2013/5/21,11:47:00,301.6,301.6,301.5,301.6,22
2013/5/21,11:48:00,301.7,301.7,301.7,301.7,8
2013/5/21,11:49:00,301.6,301.7,301.6,301.7,12
2013/5/21,11:50:00,301.6,301.6,301.5,301.5,65
2013/5/21,11:51:00,301.5,301.5,301.4,301.5,29
2013/5/21,11:52:00,301.5,301.5,301.5,301.5,25
2013/5/21,11:53:00,301.5,301.5,301.5,301.5,31
2013/5/21,11:54:00,301.6,301.6,301.5,301.6,15
2013/5/21,11:55:00,301.6,301.7,301.5,301.7,43
2013/5/21,11:56:00,301.7,301.7,301.7,301.7,12
2013/5/21,11:57:00,301.7,301.8,301.7,301.8,39
2013/5/21,11:58:00,301.8,301.8,301.8,301.8,25
2013/5/21,11:59:00,301.8,301.8,301.8,301.8,37
2013/5/21,12:00:00,301.8,301.9,301.8,301.8,32
2013/5/21,12:01:00,301.8,301.8,301.7,301.7,77
2013/5/21,12:02:00,301.7,301.7,301.6,301.7,17
2013/5/21,12:03:00,301.7,301.8,301.7,301.7,38
2013/5/21,12:04:00,301.8,301.8,301.8,301.8,2
2013/5/21,12:05:00,301.8,301.8,301.7,301.8,10
2013/5/21,12:06:00,301.8,301.9,301.8,301.9,173
2013/5/21,12:07:00,301.9,302.0,301.8,301.9,42
2013/5/21,12:08:00,301.9,301.9,301.9,301.9,15
2013/5/21,12:09:00,301.9,302.0,301.9,302.0,61
2013/5/21,12:10:00,301.9,302.0,301.9,302.0,44
2013/5/21,12:11:00,301.9,301.9,301.9,301.9,11
2013/5/21,12:12:00,301.9,301.9,301.9,301.9,110
2013/5/21,12:13:00,301.8,301.8,301.8,301.8,88
2013/5/21,12:14:00,301.8,301.9,301.8,301.9,35
2013/5/21,12:15:00,301.9,301.9,301.9,301.9,3
2013/5/21,12:16:00,301.9,301.9,301.9,301.9,49
2013/5/21,12:17:00,301.9,301.9,301.8,301.8,13
2013/5/21,12:18:00,301.8,301.8,301.8,301.8,16
2013/5/21,12:19:00,301.8,301.8,301.8,301.8,20
2013/5/21,12:20:00,301.9,301.9,301.7,301.7,77
2013/5/21,12:21:00,301.7,301.8,301.6,301.7,58
2013/5/21,12:22:00,301.8,301.8,301.8,301.8,1
2013/5/21,12:23:00,301.8,301.8,301.8,301.8,3
2013/5/21,12:24:00,301.8,301.8,301.8,301.8,4
2013/5/21,12:25:00,301.8,301.8,301.8,301.8,1
2013/5/21,12:26:00,301.8,301.9,301.8,301.9,40
2013/5/21,12:27:00,301.9,301.9,301.8,301.8,3
2013/5/21,12:28:00,301.8,301.8,301.8,301.8,4
2013/5/21,12:29:00,301.8,301.9,301.8,301.9,4
2013/5/21,12:30:00,301.9,301.9,301.9,301.9,2
2013/5/21,12:31:00,301.9,301.9,301.9,301.9,36
2013/5/21,12:32:00,301.8,301.9,301.8,301.9,4
2013/5/21,12:33:00,301.9,301.9,301.9,301.9,4
2013/5/21,12:34:00,301.9,301.9,301.9,301.9,40
2013/5/21,12:35:00,301.9,301.9,301.8,301.8,49
2013/5/21,12:36:00,301.8,301.9,301.8,301.9,51
2013/5/21,12:37:00,301.8,301.8,301.8,301.8,51
2013/5/21,12:38:00,301.8,301.8,301.8,301.8,26
2013/5/21,12:39:00,301.8,301.9,301.8,301.8,6
2013/5/21,12:40:00,301.9,301.9,301.9,301.9,1
2013/5/21,12:41:00,301.9,301.9,301.8,301.9,7
2013/5/21,12:42:00,301.9,302.0,301.9,301.9,69
2013/5/21,12:43:00,302.0,302.0,301.9,301.9,24
2013/5/21,12:45:00,301.8,301.8,301.8,301.8,3
2013/5/21,12:46:00,301.9,302.0,301.8,302.0,78
2013/5/21,12:47:00,301.9,301.9,301.9,301.9,6
2013/5/21,12:48:00,301.9,301.9,301.9,301.9,7
2013/5/21,12:49:00,301.9,301.9,301.9,301.9,15
2013/5/21,12:50:00,302.0,302.1,302.0,302.0,44
2013/5/21,12:51:00,302.0,302.0,301.9,302.0,5
2013/5/21,12:52:00,301.9,302.0,301.9,301.9,4
2013/5/21,12:53:00,301.9,302.0,301.9,301.9,11
2013/5/21,12:54:00,302.0,302.0,301.9,301.9,3
2013/5/21,12:55:00,302.0,302.0,301.9,301.9,3
2013/5/21,12:56:00,301.9,301.9,301.9,301.9,1
2013/5/21,12:57:00,302.0,302.0,301.9,302.0,3
2013/5/21,12:58:00,302.0,302.0,302.0,302.0,48
2013/5/21,12:59:00,302.1,302.2,302.1,302.1,159
2013/5/21,13:00:00,302.1,302.3,302.1,302.3,275
2013/5/21,13:01:00,302.2,302.3,302.1,302.1,356
2013/5/21,13:02:00,302.1,302.2,302.1,302.2,9
2013/5/21,13:03:00,302.1,302.1,302.1,302.1,38
2013/5/21,13:04:00,302.1,302.2,302.0,302.0,19
2013/5/21,13:05:00,302.0,302.0,302.0,302.0,20
2013/5/21,13:06:00,302.1,302.1,302.0,302.0,4
2013/5/21,13:07:00,302.1,302.1,302.0,302.0,12
2013/5/21,13:08:00,301.9,302.0,301.9,302.0,89
2013/5/21,13:09:00,302.0,302.1,302.0,302.1,3
2013/5/21,13:10:00,302.1,302.2,302.1,302.2,38
2013/5/21,13:11:00,302.1,302.2,302.1,302.1,84
2013/5/21,13:12:00,302.1,302.2,302.1,302.2,48
2013/5/21,13:13:00,302.1,302.2,302.1,302.1,110
2013/5/21,13:14:00,302.0,302.1,302.0,302.1,10
2013/5/21,13:15:00,302.0,302.1,302.0,302.1,49
2013/5/21,13:16:00,302.0,302.2,302.0,302.2,151
2013/5/21,13:17:00,302.2,302.3,302.2,302.2,115
2013/5/21,13:18:00,302.2,302.3,302.2,302.3,2
2013/5/21,13:19:00,302.3,302.3,302.2,302.2,44
2013/5/21,13:20:00,302.2,302.3,302.2,302.3,62
2013/5/21,13:21:00,302.3,302.3,302.2,302.3,66
2013/5/21,13:22:00,302.3,302.3,302.3,302.3,39
2013/5/21,13:23:00,302.2,302.3,302.2,302.3,87
2013/5/21,13:24:00,302.2,302.2,302.2,302.2,13
2013/5/21,13:25:00,302.3,302.4,302.2,302.4,62
2013/5/21,13:26:00,302.4,302.5,302.4,302.5,355
2013/5/21,13:27:00,302.5,302.5,302.4,302.4,58
2013/5/21,13:28:00,302.4,302.5,302.4,302.4,82
2013/5/21,13:29:00,302.4,302.5,302.4,302.4,127
2013/5/21,13:30:00,302.5,302.6,302.4,302.6,785
2013/5/21,13:31:00,302.6,302.6,302.4,302.5,430
2013/5/21,13:32:00,302.5,302.5,302.4,302.4,258
2013/5/21,13:33:00,302.4,302.5,302.4,302.5,63
2013/5/21,13:34:00,302.5,302.6,302.4,302.5,272
2013/5/21,13:35:00,302.5,302.5,302.5,302.5,7
2013/5/21,13:36:00,302.5,302.5,302.4,302.4,212
2013/5/21,13:37:00,302.4,302.4,302.3,302.4,16
2013/5/21,13:38:00,302.4,302.4,302.3,302.4,20
2013/5/21,13:39:00,302.4,302.4,302.3,302.4,45
2013/5/21,13:40:00,302.4,302.5,302.4,302.5,231
2013/5/21,13:41:00,302.5,302.5,302.4,302.5,182
2013/5/21,13:42:00,302.5,302.5,302.4,302.4,157
2013/5/21,13:43:00,302.5,302.5,302.4,302.5,338
2013/5/21,13:44:00,302.5,302.6,302.4,302.4,155
2013/5/21,13:45:00,302.5,302.5,302.4,302.4,261
2013/5/21,14:35:00,302.7,302.8,302.7,302.8,37
2013/5/21,14:36:00,302.7,302.7,302.7,302.7,6
2013/5/21,14:37:00,302.8,302.8,302.7,302.7,23
2013/5/21,14:38:00,302.8,302.8,302.7,302.7,30
2013/5/21,14:39:00,302.7,302.7,302.6,302.7,3
2013/5/21,14:41:00,302.7,302.7,302.7,302.7,1
2013/5/21,14:44:00,302.6,302.6,302.6,302.6,248
2013/5/21,14:45:00,302.6,302.6,302.6,302.6,6
2013/5/21,14:46:00,302.6,302.6,302.6,302.6,110
2013/5/21,14:47:00,302.6,302.6,302.6,302.6,10
2013/5/21,14:48:00,302.6,302.6,302.6,302.6,23
2013/5/21,14:49:00,302.6,302.6,302.6,302.6,1
2013/5/21,14:50:00,302.6,302.6,302.6,302.6,1
2013/5/21,14:57:00,302.6,302.6,302.6,302.6,1
2013/5/21,14:58:00,302.7,302.7,302.7,302.7,20
2013/5/21,14:59:00,302.7,302.7,302.6,302.6,3
2013/5/21,15:00:00,302.7,302.7,302.7,302.7,5
2013/5/21,15:01:00,302.7,302.7,302.7,302.7,5
2013/5/21,15:02:00,302.7,302.7,302.7,302.7,2
2013/5/21,15:04:00,302.7,302.7,302.7,302.7,5
2013/5/21,15:05:00,302.8,302.8,302.8,302.8,18
2013/5/21,15:06:00,302.9,302.9,302.9,302.9,3
2013/5/21,15:07:00,302.9,303.0,302.9,303.0,46
2013/5/21,15:08:00,303.0,303.0,303.0,303.0,11
2013/5/21,15:09:00,302.9,302.9,302.9,302.9,4
2013/5/21,15:11:00,302.8,303.0,302.8,302.8,60
2013/5/21,15:12:00,302.8,302.8,302.8,302.8,2
2013/5/21,15:13:00,302.8,302.9,302.8,302.9,41
2013/5/21,15:14:00,302.9,302.9,302.9,302.9,76
2013/5/21,15:16:00,302.9,303.0,302.9,302.9,35
2013/5/21,15:17:00,302.9,302.9,302.9,302.9,9
2013/5/21,15:18:00,302.9,302.9,302.9,302.9,3
2013/5/21,15:19:00,302.9,302.9,302.9,302.9,9
2013/5/21,15:20:00,303.0,303.0,302.9,302.9,34
2013/5/21,15:21:00,302.9,303.0,302.9,303.0,6
2013/5/21,15:22:00,303.0,303.0,303.0,303.0,1
2013/5/21,15:24:00,302.9,302.9,302.9,302.9,20
2013/5/21,15:25:00,302.8,302.8,302.8,302.8,6
2013/5/21,15:27:00,302.9,303.0,302.9,303.0,6
2013/5/21,15:30:00,303.0,303.0,303.0,303.0,3
2013/5/21,15:33:00,302.9,302.9,302.9,302.9,1
2013/5/21,15:35:00,302.9,302.9,302.8,302.8,41
2013/5/21,15:36:00,302.8,302.8,302.8,302.8,2
2013/5/21,15:39:00,303.0,303.0,303.0,303.0,14
2013/5/21,15:44:00,303.1,303.1,303.1,303.1,1
2013/5/21,15:45:00,303.1,303.1,303.1,303.1,13
2013/5/21,15:46:00,303.1,303.1,303.1,303.1,7
2013/5/21,15:47:00,303.1,303.1,303.1,303.1,2
2013/5/21,15:50:00,303.0,303.0,303.0,303.0,20
2013/5/21,15:53:00,303.0,303.0,303.0,303.0,11
2013/5/21,15:54:00,303.1,303.1,303.0,303.1,17
2013/5/21,15:55:00,303.1,303.1,303.1,303.1,3
2013/5/21,15:56:00,303.1,303.1,303.1,303.1,1
2013/5/21,15:59:00,303.0,303.0,303.0,303.0,11
2013/5/21,16:01:00,303.0,303.0,303.0,303.0,2
2013/5/21,16:02:00,303.0,303.0,303.0,303.0,15
2013/5/21,16:03:00,303.0,303.0,303.0,303.0,1
2013/5/21,16:08:00,303.0,303.0,303.0,303.0,2
2013/5/21,16:09:00,303.0,303.0,303.0,303.0,1
2013/5/21,16:10:00,303.0,303.0,303.0,303.0,2
2013/5/21,16:11:00,303.0,303.0,303.0,303.0,1
2013/5/21,16:16:00,303.0,303.0,303.0,303.0,4
2013/5/21,16:17:00,303.1,303.1,303.1,303.1,1
2013/5/21,16:18:00,303.1,303.1,303.1,303.1,41
2013/5/21,16:21:00,303.2,303.3,303.2,303.3,44
2013/5/21,16:24:00,303.3,303.3,303.2,303.2,3
2013/5/21,16:25:00,303.3,303.3,303.3,303.3,1
2013/5/21,16:28:00,303.2,303.2,303.2,303.2,1
2013/5/21,16:29:00,303.2,303.2,303.2,303.2,6
2013/5/21,16:30:00,303.2,303.2,303.2,303.2,1
2013/5/21,16:32:00,303.2,303.2,303.2,303.2,5
2013/5/21,16:36:00,303.1,303.1,303.1,303.1,6
2013/5/21,16:37:00,303.2,303.2,303.2,303.2,1
2013/5/21,16:39:00,303.1,303.1,303.1,303.1,30
2013/5/21,16:40:00,303.1,303.1,303.1,303.1,16
2013/5/21,16:41:00,303.1,303.1,303.1,303.1,4
2013/5/21,16:43:00,303.1,303.1,303.0,303.0,22
2013/5/21,16:44:00,303.0,303.0,302.9,302.9,55
2013/5/21,16:46:00,303.0,303.0,303.0,303.0,4
2013/5/21,16:48:00,303.0,303.0,303.0,303.0,1
2013/5/21,16:50:00,302.9,302.9,302.9,302.9,3
2013/5/21,16:51:00,302.9,302.9,302.9,302.9,9
2013/5/21,16:52:00,302.9,302.9,302.9,302.9,1
2013/5/21,16:53:00,302.9,302.9,302.9,302.9,2
2013/5/21,16:55:00,302.9,302.9,302.9,302.9,1
2013/5/21,16:56:00,302.9,302.9,302.9,302.9,2
2013/5/21,16:58:00,302.9,302.9,302.9,302.9,1
2013/5/21,16:59:00,302.9,302.9,302.9,302.9,11
2013/5/21,17:01:00,302.9,302.9,302.9,302.9,1
2013/5/21,17:04:00,302.9,302.9,302.9,302.9,2
2013/5/21,17:07:00,302.9,302.9,302.9,302.9,34
2013/5/21,17:10:00,302.9,302.9,302.9,302.9,2
2013/5/21,17:11:00,302.9,302.9,302.9,302.9,1
2013/5/21,17:13:00,302.9,302.9,302.9,302.9,9
2013/5/21,17:17:00,302.9,302.9,302.9,302.9,13
2013/5/21,17:18:00,302.9,302.9,302.9,302.9,5
2013/5/21,17:22:00,302.9,302.9,302.9,302.9,10
2013/5/21,17:30:00,302.9,302.9,302.9,302.9,3
2013/5/21,17:38:00,302.8,302.8,302.8,302.8,31
2013/5/21,17:39:00,302.8,302.8,302.7,302.7,3
2013/5/21,17:41:00,302.7,302.7,302.6,302.7,51
2013/5/21,17:42:00,302.6,302.6,302.6,302.6,18
2013/5/21,17:43:00,302.6,302.6,302.6,302.6,51
2013/5/21,17:44:00,302.7,302.7,302.7,302.7,1
2013/5/21,17:46:00,302.6,302.6,302.6,302.6,1
2013/5/21,17:47:00,302.6,302.6,302.6,302.6,16
2013/5/21,17:48:00,302.6,302.6,302.6,302.6,1
2013/5/21,17:49:00,302.5,302.5,302.5,302.5,22
2013/5/21,17:50:00,302.5,302.5,302.5,302.5,2
2013/5/21,17:51:00,302.5,302.5,302.4,302.4,14
2013/5/21,17:52:00,302.5,302.5,302.5,302.5,2
2013/5/21,17:54:00,302.4,302.4,302.3,302.3,42
2013/5/21,17:55:00,302.2,302.3,302.1,302.3,110
2013/5/21,17:56:00,302.4,302.4,302.4,302.4,11
2013/5/21,17:58:00,302.4,302.5,302.4,302.5,12
2013/5/21,18:04:00,302.6,302.6,302.6,302.6,2
2013/5/21,18:05:00,302.6,302.6,302.6,302.6,1
2013/5/21,18:10:00,302.5,302.5,302.5,302.5,3
2013/5/21,18:16:00,302.6,302.6,302.6,302.6,1
2013/5/21,18:18:00,302.6,302.6,302.6,302.6,4
2013/5/21,18:19:00,302.6,302.6,302.6,302.6,7
2013/5/21,18:20:00,302.6,302.6,302.6,302.6,1
2013/5/21,18:26:00,302.7,302.7,302.7,302.7,12
2013/5/21,18:28:00,302.7,302.7,302.7,302.7,1
2013/5/21,18:33:00,302.7,302.7,302.7,302.7,3
2013/5/21,18:37:00,302.8,302.8,302.8,302.8,1
2013/5/21,18:44:00,302.8,302.8,302.8,302.8,1
2013/5/21,18:46:00,302.8,302.8,302.8,302.8,4
2013/5/21,18:50:00,302.7,302.7,302.7,302.7,22
2013/5/21,18:51:00,302.7,302.7,302.7,302.7,1
2013/5/21,18:55:00,302.8,302.8,302.8,302.8,1
2013/5/21,19:02:00,302.8,302.8,302.8,302.8,3
2013/5/21,19:04:00,302.8,302.8,302.8,302.8,1
2013/5/21,19:11:00,302.7,302.7,302.7,302.7,3
2013/5/21,19:16:00,302.7,302.7,302.7,302.7,15
2013/5/21,19:18:00,302.6,302.6,302.6,302.6,6
2013/5/21,19:27:00,302.7,302.7,302.7,302.7,3
2013/5/21,19:28:00,302.7,302.7,302.7,302.7,1
2013/5/21,19:29:00,302.8,302.8,302.8,302.8,6
2013/5/21,19:31:00,302.7,302.7,302.7,302.7,1
2013/5/21,19:42:00,302.8,302.8,302.8,302.8,21
2013/5/21,19:48:00,302.8,302.8,302.8,302.8,12
2013/5/21,19:49:00,302.8,302.8,302.8,302.8,23
2013/5/21,19:50:00,302.8,302.8,302.8,302.8,14
2013/5/21,20:00:00,302.8,302.8,302.8,302.8,18
2013/5/21,20:02:00,302.8,302.8,302.8,302.8,5
2013/5/21,20:03:00,302.8,302.8,302.8,302.8,20
2013/5/21,20:11:00,302.8,302.9,302.8,302.9,41
2013/5/21,20:13:00,302.9,302.9,302.9,302.9,3
2013/5/21,20:15:00,302.9,302.9,302.9,302.9,1
2013/5/21,20:16:00,302.9,302.9,302.9,302.9,23
2013/5/21,20:17:00,302.9,302.9,302.9,302.9,22
2013/5/21,20:18:00,302.9,302.9,302.9,302.9,6
2013/5/21,20:19:00,302.8,302.9,302.8,302.9,10
2013/5/21,20:23:00,303.0,303.0,303.0,303.0,47
2013/5/21,20:25:00,303.0,303.0,303.0,303.0,3
2013/5/21,20:26:00,303.0,303.1,303.0,303.0,5
2013/5/21,20:27:00,303.1,303.1,303.1,303.1,31
2013/5/21,20:32:00,303.0,303.0,302.9,302.9,77
2013/5/21,20:50:00,303.0,303.0,303.0,303.0,3
2013/5/21,20:52:00,303.0,303.0,303.0,303.0,12
2013/5/21,20:53:00,303.0,303.0,303.0,303.0,3
2013/5/21,20:54:00,303.0,303.0,303.0,303.0,2
2013/5/21,20:56:00,303.1,303.1,303.1,303.1,57
2013/5/21,21:00:00,303.1,303.1,303.1,303.1,1
2013/5/21,21:01:00,303.2,303.2,303.2,303.2,76
2013/5/21,21:02:00,303.3,303.3,303.3,303.3,49
2013/5/21,21:04:00,303.3,303.3,303.3,303.3,12
2013/5/21,21:05:00,303.3,303.3,303.3,303.3,7
2013/5/21,21:06:00,303.3,303.3,303.3,303.3,6
2013/5/21,21:07:00,303.3,303.3,303.3,303.3,3
2013/5/21,21:09:00,303.3,303.3,303.3,303.3,1
2013/5/21,21:11:00,303.3,303.3,303.3,303.3,1
2013/5/21,21:19:00,303.2,303.2,303.1,303.2,9
2013/5/21,21:20:00,303.2,303.2,303.2,303.2,9
2013/5/21,21:25:00,303.3,303.3,303.3,303.3,58
2013/5/21,21:26:00,303.3,303.3,303.3,303.3,27
2013/5/21,21:29:00,303.2,303.2,303.1,303.1,14
2013/5/21,21:30:00,303.0,303.1,303.0,303.0,16
2013/5/21,21:31:00,303.0,303.1,303.0,303.1,39
2013/5/21,21:32:00,303.0,303.1,303.0,303.1,7
2013/5/21,21:33:00,303.1,303.3,303.1,303.2,22
2013/5/21,21:34:00,303.3,303.3,303.2,303.2,41
2013/5/21,21:35:00,303.1,303.1,303.0,303.1,46
2013/5/21,21:37:00,303.1,303.1,303.1,303.1,21
2013/5/21,21:38:00,303.1,303.1,303.1,303.1,31
2013/5/21,21:39:00,303.1,303.1,303.1,303.1,1
2013/5/21,21:41:00,303.1,303.1,302.9,302.9,27
2013/5/21,21:42:00,303.0,303.0,303.0,303.0,16
2013/5/21,21:43:00,303.0,303.0,303.0,303.0,3
2013/5/21,21:44:00,303.0,303.0,303.0,303.0,5
2013/5/21,21:45:00,303.0,303.0,303.0,303.0,1
2013/5/21,21:46:00,303.0,303.0,303.0,303.0,4
2013/5/21,21:47:00,303.0,303.0,302.9,302.9,10
2013/5/21,21:49:00,303.0,303.0,303.0,303.0,2
2013/5/21,21:52:00,303.0,303.0,303.0,303.0,23
2013/5/21,21:53:00,303.0,303.0,303.0,303.0,69
2013/5/21,21:54:00,303.1,303.1,303.1,303.1,5
2013/5/21,21:55:00,303.1,303.1,303.1,303.1,1
2013/5/21,21:56:00,303.1,303.1,303.1,303.1,5
2013/5/21,21:57:00,303.1,303.1,303.1,303.1,2
2013/5/21,21:58:00,303.1,303.1,303.0,303.0,11
2013/5/21,21:59:00,303.0,303.0,303.0,303.0,13
2013/5/21,22:00:00,302.9,302.9,302.8,302.8,64
2013/5/21,22:01:00,302.9,302.9,302.9,302.9,2
2013/5/21,22:02:00,302.8,302.8,302.8,302.8,16
2013/5/21,22:03:00,302.8,302.9,302.8,302.9,39
2013/5/21,22:04:00,302.9,302.9,302.9,302.9,1
2013/5/21,22:05:00,302.9,302.9,302.9,302.9,3
2013/5/21,22:07:00,302.9,302.9,302.8,302.8,6
2013/5/21,22:08:00,302.8,303.0,302.8,303.0,56
2013/5/21,22:09:00,303.0,303.0,302.9,302.9,46
2013/5/21,22:10:00,302.9,302.9,302.8,302.8,43
2013/5/21,22:12:00,302.8,302.8,302.8,302.8,15
2013/5/21,22:13:00,302.7,302.7,302.4,302.4,55
2013/5/21,22:14:00,302.5,302.5,302.4,302.4,28
2013/5/21,22:15:00,302.4,302.4,302.4,302.4,3
2013/5/21,22:16:00,302.4,302.4,302.4,302.4,1
2013/5/21,22:17:00,302.5,302.5,302.5,302.5,44
2013/5/21,22:18:00,302.6,302.7,302.6,302.7,25
2013/5/21,22:19:00,302.6,302.6,302.5,302.5,65
2013/5/21,22:20:00,302.6,302.6,302.6,302.6,4
2013/5/21,22:21:00,302.6,302.6,302.6,302.6,4
2013/5/21,22:22:00,302.5,302.5,302.4,302.4,24
2013/5/21,22:24:00,302.5,302.5,302.4,302.4,52
2013/5/21,22:25:00,302.4,302.4,302.4,302.4,4
2013/5/21,22:26:00,302.4,302.4,302.3,302.3,26
2013/5/21,22:27:00,302.4,302.4,302.4,302.4,17
2013/5/21,22:29:00,302.5,302.5,302.5,302.5,1
2013/5/21,22:30:00,302.5,302.5,302.5,302.5,5
2013/5/21,22:31:00,302.5,302.5,302.5,302.5,24
2013/5/21,22:32:00,302.5,302.5,302.5,302.5,10
2013/5/21,22:33:00,302.5,302.5,302.4,302.4,73
2013/5/21,22:34:00,302.4,302.4,302.4,302.4,9
2013/5/21,22:35:00,302.4,302.4,302.4,302.4,13
2013/5/21,22:36:00,302.4,302.4,302.3,302.3,12
2013/5/21,22:38:00,302.3,302.3,302.1,302.2,145
2013/5/21,22:39:00,302.3,302.4,302.3,302.4,3
2013/5/21,22:40:00,302.4,302.4,302.4,302.4,20
2013/5/21,22:41:00,302.4,302.4,302.4,302.4,7
2013/5/21,22:42:00,302.3,302.3,302.3,302.3,1
2013/5/21,22:43:00,302.3,302.3,302.3,302.3,3
2013/5/21,22:45:00,302.3,302.3,302.3,302.3,3
2013/5/21,22:46:00,302.3,302.3,302.3,302.3,8
2013/5/21,22:47:00,302.3,302.3,302.3,302.3,17
2013/5/21,22:48:00,302.2,302.3,302.2,302.3,2
2013/5/21,22:49:00,302.3,302.3,302.2,302.2,18
2013/5/21,22:50:00,302.2,302.2,302.1,302.1,16
2013/5/21,22:51:00,302.2,302.2,302.2,302.2,40
2013/5/21,22:54:00,302.2,302.2,302.2,302.2,37
2013/5/21,22:55:00,302.3,302.3,302.2,302.2,13
2013/5/21,22:56:00,302.2,302.2,302.2,302.2,4
2013/5/21,22:57:00,302.2,302.2,302.2,302.2,60
2013/5/21,23:00:00,302.3,302.3,302.3,302.3,2
2013/5/21,23:01:00,302.3,302.3,302.3,302.3,10
2013/5/21,23:02:00,302.3,302.3,302.3,302.3,16
2013/5/21,23:03:00,302.3,302.3,302.3,302.3,3
2013/5/21,23:04:00,302.4,302.4,302.4,302.4,30
2013/5/21,23:05:00,302.4,302.4,302.4,302.4,1
2013/5/21,23:06:00,302.4,302.4,302.4,302.4,5
2013/5/21,23:08:00,302.5,302.5,302.5,302.5,4
2013/5/21,23:09:00,302.6,302.6,302.6,302.6,2
2013/5/21,23:10:00,302.6,302.6,302.6,302.6,5
2013/5/21,23:11:00,302.6,302.6,302.6,302.6,5
2013/5/21,23:14:00,302.7,302.7,302.6,302.6,42
2013/5/21,23:17:00,302.6,302.6,302.5,302.5,12
2013/5/21,23:19:00,302.6,302.6,302.6,302.6,1
2013/5/21,23:23:00,302.6,302.6,302.6,302.6,2
2013/5/21,23:24:00,302.6,302.6,302.5,302.5,2
2013/5/21,23:25:00,302.5,302.5,302.5,302.5,1
2013/5/21,23:26:00,302.4,302.4,302.4,302.4,7
2013/5/21,23:27:00,302.4,302.4,302.4,302.4,5
2013/5/21,23:28:00,302.5,302.5,302.5,302.5,1
2013/5/21,23:29:00,302.5,302.5,302.5,302.5,1
2013/5/21,23:31:00,302.5,302.6,302.5,302.6,6
2013/5/21,23:32:00,302.7,302.7,302.6,302.7,16
2013/5/21,23:33:00,302.7,302.7,302.7,302.7,2
2013/5/21,23:34:00,302.8,302.8,302.8,302.8,4
2013/5/21,23:36:00,302.8,302.8,302.8,302.8,4
2013/5/21,23:37:00,302.8,302.8,302.8,302.8,1
2013/5/21,23:39:00,302.8,302.8,302.8,302.8,6
2013/5/21,23:42:00,302.8,302.8,302.8,302.8,6
2013/5/21,23:51:00,302.8,302.8,302.8,302.8,1
2013/5/21,23:54:00,302.8,302.8,302.8,302.8,1
2013/5/22,00:02:00,302.8,302.8,302.8,302.8,2
2013/5/22,00:08:00,302.8,302.8,302.8,302.8,1
2013/5/22,00:12:00,302.8,302.8,302.8,302.8,1
2013/5/22,00:15:00,302.8,302.8,302.8,302.8,1
2013/5/22,00:17:00,302.8,302.8,302.8,302.8,1
2013/5/22,00:24:00,302.9,302.9,302.9,302.9,22
2013/5/22,00:26:00,302.9,302.9,302.9,302.9,1
2013/5/22,00:30:00,302.9,302.9,302.9,302.9,1
2013/5/22,00:38:00,302.9,302.9,302.9,302.9,7
2013/5/22,00:44:00,302.9,302.9,302.9,302.9,3
2013/5/22,00:45:00,302.9,302.9,302.9,302.9,2
2013/5/22,00:47:00,302.9,302.9,302.9,302.9,9
2013/5/22,00:48:00,302.8,302.8,302.8,302.8,21
2013/5/22,00:49:00,302.8,302.8,302.8,302.8,5
2013/5/22,00:51:00,302.8,302.8,302.8,302.8,1
2013/5/22,00:54:00,302.8,302.8,302.8,302.8,2
2013/5/22,00:57:00,302.8,302.8,302.8,302.8,2
2013/5/22,00:59:00,302.9,303.0,302.9,303.0,12
2013/5/22,01:00:00,302.9,302.9,302.9,302.9,1
2013/5/22,01:07:00,303.0,303.0,303.0,303.0,34
2013/5/22,01:09:00,303.1,303.3,303.1,303.1,57
2013/5/22,01:10:00,303.2,303.2,303.2,303.2,2
2013/5/22,01:12:00,303.1,303.1,303.1,303.1,1
2013/5/22,01:13:00,303.1,303.1,303.1,303.1,2
2013/5/22,01:18:00,303.1,303.1,303.1,303.1,1
2013/5/22,01:26:00,303.0,303.0,303.0,303.0,5
2013/5/22,01:28:00,303.1,303.1,303.1,303.1,1
2013/5/22,01:34:00,303.1,303.1,303.1,303.1,2
2013/5/22,01:36:00,303.1,303.1,303.1,303.1,5
2013/5/22,01:37:00,303.0,303.0,303.0,303.0,5
2013/5/22,01:40:00,303.1,303.1,303.1,303.1,3
2013/5/22,01:47:00,303.0,303.0,303.0,303.0,11
2013/5/22,01:49:00,303.1,303.2,303.1,303.2,2
2013/5/22,01:54:00,303.1,303.1,303.1,303.1,3
2013/5/22,01:56:00,303.0,303.0,302.9,302.9,7
2013/5/22,01:57:00,303.0,303.0,303.0,303.0,3
2013/5/22,01:59:00,303.0,303.0,303.0,303.0,6
2013/5/22,02:00:00,303.0,303.0,303.0,303.0,2
2013/5/22,08:46:00,303.3,304.6,303.2,304.4,1875
2013/5/22,08:47:00,304.4,304.5,304.2,304.3,340
2013/5/22,08:48:00,304.3,304.3,304.2,304.2,277
2013/5/22,08:49:00,304.1,304.2,303.9,304.1,244
2013/5/22,08:50:00,304.1,304.1,304.0,304.1,112
2013/5/22,08:51:00,304.1,304.1,304.0,304.0,116
2013/5/22,08:52:00,304.1,304.1,304.0,304.1,56
2013/5/22,08:53:00,304.1,304.1,304.0,304.1,159
2013/5/22,08:54:00,304.1,304.1,304.0,304.1,113
2013/5/22,08:55:00,304.1,304.1,304.1,304.1,3
2013/5/22,08:56:00,304.1,304.1,303.9,303.9,239
2013/5/22,08:57:00,303.9,304.0,303.8,303.9,300
2013/5/22,08:58:00,303.9,304.0,303.9,304.0,69
2013/5/22,08:59:00,304.0,304.0,303.9,303.9,50
2013/5/22,09:00:00,303.9,304.0,303.8,304.0,115
2013/5/22,09:01:00,304.0,304.0,303.8,304.0,755
2013/5/22,09:02:00,303.9,304.0,303.6,303.6,461
2013/5/22,09:03:00,303.6,303.8,303.6,303.7,320
2013/5/22,09:04:00,303.7,304.1,303.7,304.0,637
2013/5/22,09:05:00,303.9,304.0,303.6,303.8,381
2013/5/22,09:06:00,303.8,304.0,303.7,303.8,234
2013/5/22,09:07:00,303.8,303.9,303.7,303.7,191
2013/5/22,09:08:00,303.8,303.9,303.7,303.9,287
2013/5/22,09:09:00,303.9,303.9,303.8,303.8,74
2013/5/22,09:10:00,303.9,304.0,303.8,303.8,77
2013/5/22,09:11:00,303.9,303.9,303.7,303.7,247
2013/5/22,09:12:00,303.7,303.8,303.7,303.8,106
2013/5/22,09:13:00,303.8,304.0,303.7,304.0,262
2013/5/22,09:14:00,304.0,304.1,303.9,304.1,84
2013/5/22,09:15:00,304.1,304.1,303.9,303.9,175
2013/5/22,09:16:00,303.8,304.2,303.8,304.1,320
2013/5/22,09:17:00,304.2,304.2,304.2,304.2,273
2013/5/22,09:18:00,304.2,304.2,304.0,304.0,178
2013/5/22,09:19:00,304.0,304.0,303.6,303.6,143
2013/5/22,09:20:00,303.6,303.8,303.6,303.7,142
2013/5/22,09:21:00,303.7,303.7,303.3,303.3,280
2013/5/22,09:22:00,303.3,303.5,303.2,303.4,222
2013/5/22,09:23:00,303.4,303.5,303.4,303.5,137
2013/5/22,09:24:00,303.5,303.5,303.2,303.2,172
2013/5/22,09:25:00,303.2,303.3,303.0,303.2,297
2013/5/22,09:26:00,303.2,303.3,303.2,303.2,152
2013/5/22,09:27:00,303.2,303.3,303.1,303.2,208
2013/5/22,09:28:00,303.2,303.3,303.1,303.1,188
2013/5/22,09:29:00,303.1,303.2,303.0,303.2,188
2013/5/22,09:30:00,303.1,303.2,302.9,303.0,157
2013/5/22,09:31:00,302.9,303.0,302.8,302.8,256
2013/5/22,09:32:00,302.8,302.9,302.8,302.9,89
2013/5/22,09:33:00,302.8,303.0,302.8,302.9,405
2013/5/22,09:34:00,302.9,303.0,302.9,302.9,147
2013/5/22,09:35:00,303.0,303.0,302.9,302.9,60
2013/5/22,09:36:00,303.0,303.0,302.9,302.9,174
2013/5/22,09:37:00,302.9,303.0,302.9,302.9,63
2013/5/22,09:38:00,302.9,303.0,302.8,302.9,120
2013/5/22,09:39:00,302.9,303.2,302.9,303.2,342
2013/5/22,09:40:00,303.2,303.3,303.1,303.2,112
2013/5/22,09:41:00,303.1,303.1,303.0,303.1,134
2013/5/22,09:42:00,303.1,303.2,303.0,303.0,182
2013/5/22,09:43:00,303.0,303.0,302.8,303.0,246
2013/5/22,09:44:00,303.0,303.1,302.9,303.0,316
2013/5/22,09:45:00,303.0,303.1,303.0,303.0,120
2013/5/22,09:46:00,303.0,303.0,302.9,302.9,92
2013/5/22,09:47:00,302.9,303.1,302.9,303.1,228
2013/5/22,09:48:00,303.1,303.1,302.9,303.0,102
2013/5/22,09:49:00,302.9,303.1,302.9,303.0,87
2013/5/22,09:50:00,303.0,303.0,303.0,303.0,62
2013/5/22,09:51:00,302.9,302.9,302.9,302.9,17
2013/5/22,09:52:00,303.0,303.0,302.9,303.0,44
2013/5/22,09:53:00,303.0,303.2,303.0,303.1,24
2013/5/22,09:54:00,303.1,303.1,303.0,303.0,3
2013/5/22,09:55:00,303.1,303.2,303.0,303.1,42
2013/5/22,09:56:00,303.1,303.1,303.0,303.0,30
2013/5/22,09:57:00,303.0,303.1,303.0,303.0,141
2013/5/22,09:58:00,303.0,303.1,303.0,303.1,10
2013/5/22,09:59:00,303.0,303.1,302.9,303.0,24
2013/5/22,10:00:00,303.0,303.0,302.9,302.9,17
2013/5/22,10:01:00,302.8,302.8,302.6,302.7,136
2013/5/22,10:02:00,302.8,302.8,302.7,302.7,58
2013/5/22,10:03:00,302.6,302.6,302.5,302.6,62
2013/5/22,10:04:00,302.6,302.6,302.6,302.6,40
2013/5/22,10:05:00,302.7,302.7,302.6,302.6,12
2013/5/22,10:06:00,302.6,302.7,302.6,302.7,57
2013/5/22,10:07:00,302.8,302.8,302.6,302.6,19
2013/5/22,10:08:00,302.6,302.7,302.6,302.7,23
2013/5/22,10:09:00,302.7,302.7,302.7,302.7,11
2013/5/22,10:10:00,302.8,302.8,302.8,302.8,1
2013/5/22,10:11:00,302.8,302.8,302.7,302.8,55
2013/5/22,10:12:00,302.8,302.8,302.8,302.8,26
2013/5/22,10:14:00,302.9,302.9,302.9,302.9,26
2013/5/22,10:15:00,302.8,302.8,302.8,302.8,26
2013/5/22,10:16:00,302.8,302.8,302.8,302.8,7
2013/5/22,10:17:00,302.8,302.9,302.8,302.9,39
2013/5/22,10:18:00,302.9,303.0,302.9,303.0,30
2013/5/22,10:19:00,303.0,303.0,303.0,303.0,19
2013/5/22,10:21:00,303.0,303.1,303.0,303.1,29
2013/5/22,10:22:00,303.0,303.0,303.0,303.0,1
2013/5/22,10:23:00,303.0,303.0,303.0,303.0,18
2013/5/22,10:24:00,303.0,303.0,303.0,303.0,2
2013/5/22,10:25:00,303.0,303.0,303.0,303.0,14
2013/5/22,10:27:00,303.0,303.0,302.9,303.0,18
2013/5/22,10:29:00,303.0,303.0,303.0,303.0,3
2013/5/22,10:30:00,302.9,302.9,302.9,302.9,9
2013/5/22,10:31:00,302.9,302.9,302.9,302.9,4
2013/5/22,10:32:00,302.9,302.9,302.9,302.9,10
2013/5/22,10:33:00,302.9,302.9,302.9,302.9,1
2013/5/22,10:34:00,302.9,302.9,302.9,302.9,5
2013/5/22,10:35:00,303.0,303.2,303.0,303.2,30
2013/5/22,10:36:00,303.2,303.2,303.0,303.1,40
2013/5/22,10:37:00,303.1,303.1,302.9,302.9,167
2013/5/22,10:38:00,302.9,303.0,302.8,303.0,128
2013/5/22,10:39:00,302.9,302.9,302.9,302.9,39
2013/5/22,10:40:00,302.9,302.9,302.8,302.8,31
2013/5/22,10:41:00,302.8,302.8,302.8,302.8,72
2013/5/22,10:42:00,302.7,302.7,302.7,302.7,164
2013/5/22,10:43:00,302.6,302.6,302.6,302.6,7
2013/5/22,10:44:00,302.7,302.7,302.7,302.7,31
2013/5/22,10:45:00,302.7,302.7,302.7,302.7,51
2013/5/22,10:46:00,302.7,302.7,302.7,302.7,5
2013/5/22,10:47:00,302.7,302.7,302.7,302.7,3
2013/5/22,10:48:00,302.7,302.7,302.6,302.6,69
2013/5/22,10:49:00,302.6,302.7,302.6,302.7,35
2013/5/22,10:50:00,302.7,302.7,302.7,302.7,8
2013/5/22,10:51:00,302.7,302.8,302.7,302.8,29
2013/5/22,10:52:00,302.8,302.8,302.8,302.8,5
2013/5/22,10:53:00,302.8,302.8,302.8,302.8,5
2013/5/22,10:54:00,302.8,302.8,302.7,302.7,25
2013/5/22,10:55:00,302.7,302.9,302.7,302.9,70
2013/5/22,10:56:00,302.9,302.9,302.8,302.9,7
2013/5/22,10:57:00,302.9,302.9,302.9,302.9,5
2013/5/22,10:58:00,302.9,303.0,302.9,303.0,69
2013/5/22,10:59:00,302.9,302.9,302.9,302.9,3
2013/5/22,11:00:00,303.0,303.0,303.0,303.0,6
2013/5/22,11:01:00,303.0,303.0,303.0,303.0,62
2013/5/22,11:02:00,302.9,302.9,302.9,302.9,16
2013/5/22,11:03:00,303.0,303.0,303.0,303.0,85
2013/5/22,11:04:00,303.0,303.0,303.0,303.0,6
2013/5/22,11:05:00,303.1,303.1,303.1,303.1,1
2013/5/22,11:06:00,303.0,303.0,303.0,303.0,49
2013/5/22,11:07:00,303.0,303.0,303.0,303.0,23
2013/5/22,11:08:00,303.0,303.0,303.0,303.0,30
2013/5/22,11:09:00,302.9,302.9,302.9,302.9,19
2013/5/22,11:10:00,302.8,302.9,302.8,302.9,7
2013/5/22,11:11:00,302.8,302.8,302.7,302.8,193
2013/5/22,11:12:00,302.8,302.8,302.7,302.8,237
2013/5/22,11:13:00,302.8,302.9,302.8,302.9,33
2013/5/22,11:14:00,302.8,302.8,302.8,302.8,6
2013/5/22,11:15:00,302.9,302.9,302.9,302.9,4
2013/5/22,11:16:00,302.9,302.9,302.9,302.9,1
2013/5/22,11:17:00,302.8,302.8,302.8,302.8,5
2013/5/22,11:18:00,302.9,303.0,302.9,303.0,24
2013/5/22,11:20:00,303.0,303.0,303.0,303.0,1
2013/5/22,11:21:00,302.9,302.9,302.8,302.8,14
2013/5/22,11:22:00,302.9,302.9,302.8,302.8,19
2013/5/22,11:23:00,302.8,302.9,302.8,302.9,13
2013/5/22,11:24:00,302.9,303.0,302.9,303.0,13
2013/5/22,11:25:00,302.8,302.9,302.8,302.8,12
2013/5/22,11:26:00,302.9,302.9,302.7,302.7,7
2013/5/22,11:27:00,302.8,302.8,302.8,302.8,20
2013/5/22,11:28:00,302.8,302.8,302.8,302.8,1
2013/5/22,11:29:00,302.8,302.8,302.7,302.7,34
2013/5/22,11:30:00,302.8,302.8,302.8,302.8,1
2013/5/22,11:31:00,302.7,302.8,302.7,302.7,83
2013/5/22,11:32:00,302.8,302.9,302.8,302.9,25
2013/5/22,11:33:00,302.8,302.8,302.8,302.8,6
2013/5/22,11:35:00,302.8,302.9,302.8,302.9,34
2013/5/22,11:36:00,302.9,302.9,302.9,302.9,8
2013/5/22,11:37:00,302.8,302.9,302.8,302.9,97
2013/5/22,11:38:00,302.8,303.0,302.8,302.9,44
2013/5/22,11:39:00,302.8,302.9,302.8,302.9,24
2013/5/22,11:40:00,303.0,303.0,303.0,303.0,1
2013/5/22,11:41:00,302.9,302.9,302.9,302.9,6
2013/5/22,11:42:00,302.9,302.9,302.9,302.9,10
2013/5/22,11:43:00,302.9,303.0,302.9,303.0,8
2013/5/22,11:44:00,302.9,303.0,302.9,302.9,14
2013/5/22,11:45:00,302.9,303.0,302.9,302.9,10
2013/5/22,11:46:00,302.9,303.0,302.9,302.9,9
2013/5/22,11:47:00,302.9,302.9,302.8,302.8,64
2013/5/22,11:48:00,302.8,302.8,302.7,302.8,158
2013/5/22,11:49:00,302.8,302.8,302.8,302.8,93
2013/5/22,11:50:00,302.8,302.8,302.7,302.7,266
2013/5/22,11:51:00,302.7,302.8,302.7,302.8,75
2013/5/22,11:52:00,302.7,302.8,302.7,302.8,74
2013/5/22,11:53:00,302.7,302.7,302.5,302.5,133
2013/5/22,11:54:00,302.6,302.7,302.5,302.5,33
2013/5/22,11:55:00,302.5,302.5,302.4,302.4,98
2013/5/22,11:56:00,302.5,302.6,302.4,302.5,45
2013/5/22,11:57:00,302.5,302.5,302.4,302.5,134
2013/5/22,11:58:00,302.5,302.5,302.2,302.3,120
2013/5/22,11:59:00,302.3,302.4,302.3,302.4,10
2013/5/22,12:00:00,302.4,302.5,302.3,302.3,23
2013/5/22,12:01:00,302.3,302.3,302.3,302.3,15
2013/5/22,12:02:00,302.3,302.3,302.3,302.3,24
2013/5/22,12:03:00,302.2,302.3,302.2,302.3,121
2013/5/22,12:04:00,302.3,302.3,302.2,302.2,17
2013/5/22,12:05:00,302.2,302.4,302.2,302.3,377
2013/5/22,12:06:00,302.2,302.3,302.2,302.3,365
2013/5/22,12:07:00,302.3,302.3,302.3,302.3,62
2013/5/22,12:08:00,302.3,302.3,302.1,302.2,414
2013/5/22,12:09:00,302.2,302.4,302.2,302.4,353
2013/5/22,12:10:00,302.5,302.6,302.4,302.6,212
2013/5/22,12:11:00,302.5,302.6,302.4,302.6,261
2013/5/22,12:12:00,302.6,302.7,302.6,302.6,185
2013/5/22,12:13:00,302.6,302.7,302.6,302.7,53
2013/5/22,12:14:00,302.8,302.8,302.7,302.7,109
2013/5/22,12:15:00,302.7,302.7,302.6,302.6,109
2013/5/22,12:16:00,302.6,302.6,302.5,302.6,124
2013/5/22,12:17:00,302.6,302.6,302.6,302.6,16
2013/5/22,12:18:00,302.6,302.6,302.5,302.6,93
2013/5/22,12:20:00,302.6,302.6,302.6,302.6,11
2013/5/22,12:21:00,302.6,302.6,302.6,302.6,4
2013/5/22,12:22:00,302.7,302.7,302.7,302.7,1
2013/5/22,12:23:00,302.7,302.7,302.6,302.6,17
2013/5/22,12:24:00,302.5,302.5,302.5,302.5,5
2013/5/22,12:25:00,302.6,302.6,302.6,302.6,21
2013/5/22,12:26:00,302.6,302.6,302.6,302.6,7
2013/5/22,12:27:00,302.6,302.7,302.6,302.7,35
2013/5/22,12:28:00,302.7,302.7,302.6,302.6,12
2013/5/22,12:29:00,302.6,302.6,302.6,302.6,23
2013/5/22,12:30:00,302.6,302.7,302.6,302.7,30
2013/5/22,12:31:00,302.6,302.6,302.6,302.6,11
2013/5/22,12:32:00,302.5,302.6,302.5,302.6,63
2013/5/22,12:33:00,302.6,302.6,302.6,302.6,67
2013/5/22,12:34:00,302.6,302.7,302.6,302.7,118
2013/5/22,12:35:00,302.8,302.8,302.7,302.7,201
2013/5/22,12:36:00,302.7,302.8,302.7,302.7,190
2013/5/22,12:37:00,302.8,302.8,302.8,302.8,28
2013/5/22,12:38:00,302.8,303.0,302.8,302.9,185
2013/5/22,12:39:00,302.8,302.9,302.8,302.9,122
2013/5/22,12:40:00,302.9,302.9,302.8,302.8,267
2013/5/22,12:41:00,302.9,302.9,302.9,302.9,46
2013/5/22,12:42:00,302.8,302.9,302.8,302.9,211
2013/5/22,12:43:00,302.9,302.9,302.9,302.9,15
2013/5/22,12:44:00,302.8,302.8,302.8,302.8,59
2013/5/22,12:45:00,302.8,302.8,302.8,302.8,39
2013/5/22,12:46:00,302.8,302.8,302.8,302.8,10
2013/5/22,12:47:00,302.8,302.8,302.8,302.8,5
2013/5/22,12:48:00,302.8,302.8,302.7,302.7,41
2013/5/22,12:49:00,302.7,302.8,302.7,302.8,12
2013/5/22,12:50:00,302.7,302.7,302.7,302.7,6
2013/5/22,12:51:00,302.7,302.7,302.7,302.7,15
2013/5/22,12:52:00,302.7,302.7,302.7,302.7,23
2013/5/22,12:53:00,302.8,302.8,302.7,302.7,46
2013/5/22,12:54:00,302.7,302.7,302.6,302.7,11
2013/5/22,12:55:00,302.7,302.7,302.6,302.7,59
2013/5/22,12:56:00,302.7,302.7,302.7,302.7,50
2013/5/22,12:57:00,302.7,302.7,302.7,302.7,36
2013/5/22,12:58:00,302.7,302.7,302.6,302.6,64
2013/5/22,12:59:00,302.6,302.6,302.5,302.5,85
2013/5/22,13:00:00,302.5,302.7,302.5,302.7,273
2013/5/22,13:01:00,302.7,302.7,302.5,302.5,147
2013/5/22,13:02:00,302.6,302.6,302.5,302.6,63
2013/5/22,13:03:00,302.6,302.6,302.5,302.5,33
2013/5/22,13:04:00,302.6,302.7,302.6,302.6,131
2013/5/22,13:05:00,302.6,302.6,302.6,302.6,97
2013/5/22,13:06:00,302.6,302.6,302.6,302.6,66
2013/5/22,13:07:00,302.6,302.6,302.5,302.5,6
2013/5/22,13:08:00,302.6,302.7,302.6,302.6,193
2013/5/22,13:09:00,302.6,302.7,302.6,302.7,262
2013/5/22,13:10:00,302.7,302.7,302.7,302.7,31
2013/5/22,13:11:00,302.6,302.7,302.6,302.6,86
2013/5/22,13:12:00,302.6,302.7,302.6,302.6,58
2013/5/22,13:13:00,302.6,302.7,302.6,302.6,169
2013/5/22,13:14:00,302.6,302.6,302.5,302.6,103
2013/5/22,13:15:00,302.6,302.6,302.6,302.6,31
2013/5/22,13:16:00,302.6,302.6,302.6,302.6,137
2013/5/22,13:17:00,302.6,302.6,302.5,302.5,150
2013/5/22,13:18:00,302.5,302.5,302.5,302.5,19
2013/5/22,13:19:00,302.5,302.6,302.5,302.6,29
2013/5/22,13:20:00,302.6,302.7,302.6,302.6,167
2013/5/22,13:21:00,302.6,302.7,302.6,302.6,59
2013/5/22,13:22:00,302.6,302.6,302.5,302.5,338
2013/5/22,13:23:00,302.5,302.6,302.5,302.6,29
2013/5/22,13:24:00,302.6,302.7,302.5,302.6,139
2013/5/22,13:25:00,302.6,302.7,302.6,302.6,41
2013/5/22,13:26:00,302.7,302.7,302.6,302.6,93
2013/5/22,13:27:00,302.6,302.7,302.5,302.5,218
2013/5/22,13:28:00,302.6,302.7,302.4,302.7,323
2013/5/22,13:29:00,302.6,302.7,302.5,302.7,417
2013/5/22,13:30:00,302.7,302.8,302.6,302.8,478
2013/5/22,13:31:00,302.8,302.8,302.6,302.7,293
2013/5/22,13:32:00,302.6,302.7,302.5,302.6,474
2013/5/22,13:33:00,302.5,302.6,302.5,302.5,57
2013/5/22,13:34:00,302.5,302.6,302.5,302.6,110
2013/5/22,13:35:00,302.7,302.7,302.5,302.5,391
2013/5/22,13:36:00,302.6,302.7,302.6,302.6,109
2013/5/22,13:37:00,302.6,302.6,302.5,302.6,101
2013/5/22,13:38:00,302.6,302.6,302.6,302.6,67
2013/5/22,13:39:00,302.6,302.7,302.6,302.7,85
2013/5/22,13:40:00,302.7,302.7,302.7,302.7,5
2013/5/22,13:41:00,302.7,302.7,302.6,302.6,80
2013/5/22,13:42:00,302.6,302.7,302.6,302.7,5
2013/5/22,13:43:00,302.6,302.7,302.5,302.5,131
2013/5/22,13:44:00,302.4,302.5,302.3,302.3,214
2013/5/22,13:45:00,302.2,302.3,302.2,302.3,164
2013/5/22,14:35:00,301.5,301.5,301.5,301.5,53
2013/5/22,14:36:00,301.5,301.6,301.5,301.5,111
2013/5/22,14:37:00,301.5,301.5,301.5,301.5,41
2013/5/22,14:38:00,301.5,301.5,301.4,301.4,23
2013/5/22,14:39:00,301.4,301.4,301.4,301.4,22
2013/5/22,14:40:00,301.4,301.4,301.4,301.4,1
2013/5/22,14:41:00,301.4,301.4,301.4,301.4,2
2013/5/22,14:42:00,301.4,301.4,301.4,301.4,1
2013/5/22,14:43:00,301.4,301.4,301.3,301.3,4
2013/5/22,14:44:00,301.3,301.3,301.3,301.3,39
2013/5/22,14:45:00,301.3,301.3,301.3,301.3,14
2013/5/22,14:46:00,301.3,301.3,301.2,301.3,28
2013/5/22,14:47:00,301.3,301.3,301.3,301.3,1
2013/5/22,14:49:00,301.4,301.4,301.4,301.4,6
2013/5/22,14:53:00,301.5,301.5,301.5,301.5,5
2013/5/22,14:54:00,301.5,301.5,301.5,301.5,5
2013/5/22,14:56:00,301.5,301.5,301.5,301.5,3
2013/5/22,14:58:00,301.5,301.5,301.5,301.5,2
2013/5/22,14:59:00,301.5,301.5,301.5,301.5,2
2013/5/22,15:02:00,301.5,301.5,301.5,301.5,1
2013/5/22,15:03:00,301.5,301.6,301.5,301.6,45
2013/5/22,15:04:00,301.5,301.5,301.4,301.4,3
2013/5/22,15:05:00,301.5,301.5,301.5,301.5,8
2013/5/22,15:07:00,301.5,301.5,301.5,301.5,2
2013/5/22,15:08:00,301.5,301.5,301.5,301.5,2
2013/5/22,15:09:00,301.5,301.5,301.5,301.5,1
2013/5/22,15:10:00,301.5,301.5,301.5,301.5,3
2013/5/22,15:15:00,301.5,301.5,301.5,301.5,81
2013/5/22,15:16:00,301.5,301.6,301.5,301.5,12
2013/5/22,15:17:00,301.4,301.4,301.4,301.4,8
2013/5/22,15:18:00,301.4,301.5,301.4,301.5,4
2013/5/22,15:19:00,301.5,301.6,301.5,301.6,11
2013/5/22,15:20:00,301.5,301.6,301.4,301.6,14
2013/5/22,15:21:00,301.6,301.6,301.6,301.6,3
2013/5/22,15:22:00,301.5,301.5,301.5,301.5,4
2013/5/22,15:24:00,301.5,301.5,301.5,301.5,7
2013/5/22,15:25:00,301.5,301.5,301.5,301.5,3
2013/5/22,15:26:00,301.5,301.5,301.5,301.5,1
2013/5/22,15:28:00,301.5,301.5,301.5,301.5,7
2013/5/22,15:30:00,301.5,301.5,301.5,301.5,2
2013/5/22,15:31:00,301.6,301.6,301.6,301.6,26
2013/5/22,15:32:00,301.7,301.7,301.7,301.7,38
2013/5/22,15:33:00,301.7,301.7,301.7,301.7,2
2013/5/22,15:34:00,301.6,301.6,301.6,301.6,39
2013/5/22,15:35:00,301.6,301.7,301.6,301.7,7
2013/5/22,15:36:00,301.7,301.7,301.7,301.7,2
2013/5/22,15:38:00,301.6,301.6,301.6,301.6,1
2013/5/22,15:39:00,301.5,301.5,301.5,301.5,10
2013/5/22,15:40:00,301.5,301.5,301.5,301.5,1
2013/5/22,15:41:00,301.5,301.5,301.5,301.5,1
2013/5/22,15:42:00,301.4,301.4,301.4,301.4,5
2013/5/22,15:45:00,301.5,301.5,301.5,301.5,5
2013/5/22,15:46:00,301.4,301.4,301.4,301.4,2
2013/5/22,15:47:00,301.5,301.5,301.5,301.5,1
2013/5/22,15:52:00,301.5,301.5,301.5,301.5,13
2013/5/22,15:53:00,301.5,301.5,301.5,301.5,4
2013/5/22,15:54:00,301.5,301.5,301.5,301.5,1
2013/5/22,15:56:00,301.5,301.5,301.5,301.5,11
2013/5/22,15:57:00,301.5,301.5,301.5,301.5,2
2013/5/22,15:58:00,301.5,301.5,301.5,301.5,3
2013/5/22,15:59:00,301.5,301.5,301.5,301.5,4
2013/5/22,16:01:00,301.5,301.5,301.5,301.5,1
2013/5/22,16:02:00,301.4,301.4,301.4,301.4,5
2013/5/22,16:03:00,301.5,301.5,301.5,301.5,1
2013/5/22,16:05:00,301.5,301.5,301.5,301.5,16
2013/5/22,16:06:00,301.6,301.6,301.6,301.6,17
2013/5/22,16:09:00,301.6,301.6,301.6,301.6,3
2013/5/22,16:12:00,301.5,301.5,301.5,301.5,1
2013/5/22,16:14:00,301.5,301.5,301.5,301.5,10
2013/5/22,16:15:00,301.5,301.5,301.5,301.5,11
2013/5/22,16:19:00,301.5,301.5,301.5,301.5,31
2013/5/22,16:20:00,301.5,301.5,301.5,301.5,3
2013/5/22,16:22:00,301.6,301.7,301.6,301.7,27
2013/5/22,16:24:00,301.7,301.7,301.7,301.7,4
2013/5/22,16:25:00,301.7,301.7,301.7,301.7,5
2013/5/22,16:26:00,301.7,301.7,301.7,301.7,2
2013/5/22,16:27:00,301.7,301.7,301.7,301.7,2
2013/5/22,16:28:00,301.7,301.7,301.7,301.7,2
2013/5/22,16:29:00,301.7,301.7,301.7,301.7,2
2013/5/22,16:31:00,301.7,301.7,301.7,301.7,11
2013/5/22,16:32:00,301.7,301.7,301.7,301.7,17
2013/5/22,16:33:00,301.7,301.7,301.7,301.7,1
2013/5/22,16:44:00,301.7,301.7,301.7,301.7,18
2013/5/22,16:47:00,301.7,301.7,301.7,301.7,44
2013/5/22,16:48:00,301.7,301.7,301.7,301.7,39
2013/5/22,16:50:00,301.7,301.7,301.7,301.7,10
2013/5/22,16:51:00,301.7,301.7,301.7,301.7,9
2013/5/22,16:53:00,301.7,301.7,301.7,301.7,3
2013/5/22,16:54:00,301.7,301.7,301.7,301.7,1
2013/5/22,16:59:00,301.8,301.8,301.8,301.8,49
2013/5/22,17:00:00,301.8,301.8,301.7,301.7,58
2013/5/22,17:01:00,301.7,301.7,301.7,301.7,20
2013/5/22,17:02:00,301.7,301.7,301.7,301.7,16
2013/5/22,17:03:00,301.7,301.7,301.7,301.7,5
2013/5/22,17:04:00,301.7,301.7,301.7,301.7,13
2013/5/22,17:06:00,301.7,301.7,301.6,301.6,3
2013/5/22,17:07:00,301.7,301.7,301.7,301.7,15
2013/5/22,17:16:00,301.6,301.6,301.6,301.6,16
2013/5/22,17:19:00,301.7,301.7,301.7,301.7,12
2013/5/22,17:22:00,301.8,301.8,301.8,301.8,5
2013/5/22,17:23:00,301.8,301.9,301.8,301.9,27
2013/5/22,17:24:00,301.8,301.8,301.8,301.8,1
2013/5/22,17:25:00,301.8,301.8,301.8,301.8,2
2013/5/22,17:26:00,301.9,301.9,301.8,301.8,2
2013/5/22,17:28:00,301.9,301.9,301.8,301.8,4
2013/5/22,17:30:00,301.8,301.8,301.8,301.8,3
2013/5/22,17:31:00,301.7,301.7,301.7,301.7,2
2013/5/22,17:32:00,301.8,301.8,301.7,301.7,30
2013/5/22,17:33:00,301.7,301.7,301.7,301.7,4
2013/5/22,17:34:00,301.7,301.7,301.7,301.7,7
2013/5/22,17:35:00,301.7,301.7,301.7,301.7,20
2013/5/22,17:36:00,301.7,301.7,301.7,301.7,5
2013/5/22,17:38:00,301.7,301.7,301.7,301.7,3
2013/5/22,17:39:00,301.7,301.7,301.7,301.7,6
2013/5/22,17:42:00,301.8,301.8,301.8,301.8,56
2013/5/22,17:44:00,301.7,301.7,301.7,301.7,6
2013/5/22,17:46:00,301.7,301.7,301.7,301.7,6
2013/5/22,17:50:00,301.7,301.7,301.7,301.7,1
2013/5/22,17:51:00,301.7,301.7,301.7,301.7,5
2013/5/22,18:00:00,301.7,301.7,301.7,301.7,9
2013/5/22,18:11:00,301.6,301.6,301.6,301.6,10
2013/5/22,18:15:00,301.6,301.6,301.6,301.6,21
2013/5/22,18:16:00,301.7,301.7,301.7,301.7,6
2013/5/22,18:17:00,301.7,301.7,301.7,301.7,3
2013/5/22,18:18:00,301.7,301.7,301.7,301.7,1
2013/5/22,18:19:00,301.8,301.8,301.8,301.8,1
2013/5/22,18:20:00,301.8,301.8,301.8,301.8,1
2013/5/22,18:22:00,301.8,301.8,301.8,301.8,4
2013/5/22,18:26:00,301.8,301.8,301.8,301.8,4
2013/5/22,18:29:00,301.8,301.8,301.8,301.8,3
2013/5/22,18:30:00,301.7,301.7,301.7,301.7,1
2013/5/22,18:33:00,301.8,301.8,301.8,301.8,4
2013/5/22,18:36:00,301.8,301.8,301.8,301.8,3
2013/5/22,18:38:00,301.7,301.7,301.7,301.7,3
2013/5/22,18:39:00,301.7,301.7,301.7,301.7,2
2013/5/22,18:41:00,301.7,301.7,301.7,301.7,5
2013/5/22,18:42:00,301.7,301.7,301.7,301.7,1
2013/5/22,18:44:00,301.7,301.7,301.7,301.7,1
2013/5/22,18:47:00,301.7,301.7,301.7,301.7,20
2013/5/22,19:02:00,301.7,301.7,301.7,301.7,1
2013/5/22,19:06:00,301.7,301.7,301.7,301.7,1
2013/5/22,19:13:00,301.7,301.7,301.7,301.7,1
2013/5/22,19:18:00,301.7,301.7,301.7,301.7,16
2013/5/22,19:29:00,301.7,301.8,301.7,301.8,13
2013/5/22,19:30:00,301.8,301.8,301.8,301.8,1
2013/5/22,19:31:00,301.8,301.8,301.8,301.8,4
2013/5/22,19:32:00,301.7,301.7,301.7,301.7,3
2013/5/22,19:40:00,301.8,301.8,301.8,301.8,4
2013/5/22,19:41:00,301.7,301.7,301.7,301.7,7
2013/5/22,19:48:00,301.7,301.7,301.7,301.7,2
2013/5/22,19:57:00,301.8,301.8,301.8,301.8,25
2013/5/22,19:58:00,301.9,301.9,301.8,301.8,2
2013/5/22,20:00:00,301.9,301.9,301.9,301.9,25
2013/5/22,20:01:00,301.9,301.9,301.9,301.9,3
2013/5/22,20:13:00,301.9,301.9,301.9,301.9,3
2013/5/22,20:14:00,301.9,301.9,301.9,301.9,3
2013/5/22,20:15:00,301.9,301.9,301.8,301.8,10
2013/5/22,20:16:00,301.9,301.9,301.9,301.9,21
2013/5/22,20:17:00,301.9,301.9,301.9,301.9,1
2013/5/22,20:19:00,301.9,301.9,301.9,301.9,7
2013/5/22,20:20:00,301.9,301.9,301.9,301.9,11
2013/5/22,20:25:00,302.0,302.0,301.9,301.9,13
2013/5/22,20:27:00,301.9,301.9,301.9,301.9,3
2013/5/22,20:28:00,302.0,302.0,302.0,302.0,6
2013/5/22,20:30:00,301.9,301.9,301.9,301.9,1
2013/5/22,20:32:00,302.0,302.0,302.0,302.0,4
2013/5/22,20:36:00,302.0,302.0,302.0,302.0,4
2013/5/22,20:37:00,301.9,301.9,301.9,301.9,12
2013/5/22,20:40:00,301.8,301.8,301.8,301.8,1
2013/5/22,20:47:00,301.9,301.9,301.9,301.9,8
2013/5/22,20:49:00,301.9,301.9,301.9,301.9,1
2013/5/22,20:50:00,301.9,301.9,301.9,301.9,35
2013/5/22,20:51:00,301.9,301.9,301.9,301.9,1
2013/5/22,20:52:00,301.9,301.9,301.9,301.9,2
2013/5/22,20:55:00,301.9,301.9,301.9,301.9,1
2013/5/22,21:04:00,301.9,301.9,301.9,301.9,1
2013/5/22,21:05:00,301.8,301.8,301.8,301.8,1
2013/5/22,21:06:00,301.8,301.9,301.8,301.9,21
2013/5/22,21:20:00,301.9,301.9,301.9,301.9,1
2013/5/22,21:24:00,301.9,301.9,301.9,301.9,3
2013/5/22,21:25:00,301.9,301.9,301.9,301.9,3
2013/5/22,21:28:00,301.9,301.9,301.9,301.9,2
2013/5/22,21:30:00,301.9,302.0,301.9,302.0,12
2013/5/22,21:31:00,302.0,302.1,302.0,302.1,39
2013/5/22,21:32:00,302.1,302.1,302.0,302.0,27
2013/5/22,21:34:00,302.0,302.0,302.0,302.0,7
2013/5/22,21:35:00,302.0,302.0,301.9,301.9,8
2013/5/22,21:37:00,301.9,301.9,301.9,301.9,2
2013/5/22,21:38:00,302.0,302.0,302.0,302.0,2
2013/5/22,21:39:00,302.0,302.2,302.0,302.2,21
2013/5/22,21:40:00,302.2,302.2,302.2,302.2,27
2013/5/22,21:41:00,302.2,302.2,302.2,302.2,19
2013/5/22,21:42:00,302.2,302.2,302.2,302.2,1
2013/5/22,21:43:00,302.2,302.2,302.2,302.2,1
2013/5/22,21:44:00,302.2,302.2,302.2,302.2,15
2013/5/22,21:45:00,302.3,302.3,302.3,302.3,40
2013/5/22,21:47:00,302.3,302.3,302.2,302.2,4
2013/5/22,21:50:00,302.2,302.2,302.2,302.2,7
2013/5/22,21:52:00,302.2,302.2,302.2,302.2,1
2013/5/22,21:53:00,302.3,302.3,302.3,302.3,20
2013/5/22,21:54:00,302.3,302.4,302.3,302.4,32
2013/5/22,21:55:00,302.3,302.4,302.3,302.4,11
2013/5/22,21:56:00,302.4,302.4,302.4,302.4,39
2013/5/22,21:57:00,302.3,302.4,302.3,302.4,4
2013/5/22,21:58:00,302.4,302.5,302.4,302.5,18
2013/5/22,21:59:00,302.4,302.4,302.4,302.4,2
2013/5/22,22:00:00,302.4,302.5,302.4,302.5,10
2013/5/22,22:01:00,302.5,302.7,302.4,302.7,84
2013/5/22,22:02:00,302.6,302.7,302.5,302.6,30
2013/5/22,22:03:00,302.7,302.7,302.6,302.7,9
2013/5/22,22:04:00,302.7,302.9,302.7,302.9,41
2013/5/22,22:05:00,302.8,302.9,302.8,302.9,49
2013/5/22,22:06:00,302.9,303.0,302.9,303.0,18
2013/5/22,22:07:00,303.0,303.0,302.9,302.9,7
2013/5/22,22:08:00,302.9,302.9,302.9,302.9,1
2013/5/22,22:09:00,303.0,303.0,303.0,303.0,58
2013/5/22,22:10:00,303.0,303.1,303.0,303.1,9
2013/5/22,22:11:00,303.1,303.2,303.1,303.2,49
2013/5/22,22:12:00,303.2,303.4,303.2,303.4,49
2013/5/22,22:13:00,303.4,303.5,303.3,303.5,57
2013/5/22,22:14:00,303.5,303.6,303.4,303.6,38
2013/5/22,22:15:00,303.6,303.8,303.6,303.7,88
2013/5/22,22:16:00,303.8,303.8,303.7,303.8,21
2013/5/22,22:17:00,303.7,303.8,303.7,303.8,27
2013/5/22,22:18:00,303.7,303.7,303.6,303.7,34
2013/5/22,22:19:00,303.6,303.8,303.6,303.8,32
2013/5/22,22:20:00,303.8,303.9,303.7,303.8,38
2013/5/22,22:21:00,303.8,303.9,303.8,303.9,34
2013/5/22,22:22:00,303.8,303.9,303.8,303.9,17
2013/5/22,22:23:00,303.9,303.9,303.9,303.9,16
2013/5/22,22:24:00,303.9,304.0,303.9,304.0,35
2013/5/22,22:25:00,303.9,304.0,303.9,303.9,20
2013/5/22,22:26:00,303.9,303.9,303.9,303.9,4
2013/5/22,22:27:00,303.9,303.9,303.9,303.9,3
2013/5/22,22:28:00,303.8,303.9,303.8,303.9,12
2013/5/22,22:29:00,303.9,304.1,303.9,304.1,69
2013/5/22,22:30:00,304.1,304.2,304.1,304.1,31
2013/5/22,22:31:00,304.1,304.2,303.9,303.9,32
2013/5/22,22:32:00,304.0,304.0,303.8,303.8,30
2013/5/22,22:33:00,303.8,303.8,303.7,303.8,32
2013/5/22,22:34:00,303.8,303.9,303.8,303.8,28
2013/5/22,22:35:00,303.7,303.7,303.5,303.5,24
2013/5/22,22:36:00,303.6,303.6,303.3,303.3,34
2013/5/22,22:37:00,303.2,303.3,303.2,303.3,25
2013/5/22,22:38:00,303.3,303.3,303.2,303.2,18
2013/5/22,22:39:00,303.2,303.2,302.9,302.9,69
2013/5/22,22:40:00,302.9,302.9,302.9,302.9,9
2013/5/22,22:41:00,302.9,303.0,302.8,302.9,13
2013/5/22,22:42:00,302.9,303.0,302.8,303.0,42
2013/5/22,22:43:00,303.0,303.0,303.0,303.0,13
2013/5/22,22:44:00,303.1,303.3,303.1,303.2,49
2013/5/22,22:45:00,303.2,303.2,303.2,303.2,10
2013/5/22,22:46:00,303.2,303.2,302.9,302.9,32
2013/5/22,22:47:00,303.0,303.0,302.9,302.9,22
2013/5/22,22:48:00,302.9,303.0,302.9,303.0,74
2013/5/22,22:49:00,303.0,303.0,303.0,303.0,8
2013/5/22,22:50:00,303.0,303.0,303.0,303.0,9
2013/5/22,22:51:00,303.0,303.0,302.9,303.0,39
2013/5/22,22:52:00,303.0,303.0,303.0,303.0,4
2013/5/22,22:53:00,302.9,302.9,302.9,302.9,5
2013/5/22,22:54:00,302.9,302.9,302.8,302.8,4
2013/5/22,22:55:00,302.9,303.0,302.9,303.0,34
2013/5/22,22:56:00,302.9,302.9,302.7,302.7,55
2013/5/22,22:57:00,302.7,302.7,302.6,302.6,43
2013/5/22,22:58:00,302.7,302.8,302.7,302.8,29
2013/5/22,22:59:00,302.8,302.8,302.8,302.8,5
2013/5/22,23:00:00,302.8,302.9,302.8,302.8,12
2013/5/22,23:01:00,302.9,302.9,302.8,302.8,24
2013/5/22,23:02:00,302.7,302.7,302.7,302.7,15
2013/5/22,23:03:00,302.7,302.7,302.6,302.6,4
2013/5/22,23:04:00,302.7,302.7,302.7,302.7,3
2013/5/22,23:05:00,302.8,302.8,302.7,302.7,6
2013/5/22,23:06:00,302.7,302.7,302.7,302.7,1
2013/5/22,23:07:00,302.8,302.8,302.8,302.8,9
2013/5/22,23:08:00,302.8,302.8,302.8,302.8,11
2013/5/22,23:09:00,302.8,303.1,302.8,303.1,56
2013/5/22,23:10:00,303.1,303.1,303.1,303.1,14
2013/5/22,23:11:00,303.1,303.1,303.1,303.1,6
2013/5/22,23:12:00,303.1,303.3,303.1,303.3,25
2013/5/22,23:13:00,303.3,303.3,303.2,303.2,3
2013/5/22,23:15:00,303.3,303.4,303.3,303.4,30
2013/5/22,23:16:00,303.3,303.3,303.2,303.3,39
2013/5/22,23:17:00,303.3,303.4,303.3,303.3,17
2013/5/22,23:18:00,303.3,303.4,303.3,303.4,13
2013/5/22,23:19:00,303.2,303.2,303.2,303.2,6
2013/5/22,23:20:00,303.2,303.2,303.2,303.2,1
2013/5/22,23:21:00,303.2,303.2,303.2,303.2,4
2013/5/22,23:22:00,303.3,303.3,303.3,303.3,4
2013/5/22,23:23:00,303.4,303.4,303.4,303.4,11
2013/5/22,23:24:00,303.4,303.4,303.4,303.4,1
2013/5/22,23:25:00,303.3,303.4,303.3,303.3,5
2013/5/22,23:26:00,303.3,303.3,303.3,303.3,29
2013/5/22,23:27:00,303.3,303.3,303.2,303.2,3
2013/5/22,23:28:00,303.2,303.2,303.2,303.2,19
2013/5/22,23:29:00,303.2,303.2,303.2,303.2,1
2013/5/22,23:30:00,303.4,303.4,303.4,303.4,2
2013/5/22,23:31:00,303.4,303.5,303.4,303.5,13
2013/5/22,23:32:00,303.5,303.5,303.4,303.4,5
2013/5/22,23:33:00,303.3,303.3,303.3,303.3,3
2013/5/22,23:34:00,303.3,303.3,303.3,303.3,1
2013/5/22,23:35:00,303.3,303.3,303.3,303.3,5
2013/5/22,23:36:00,303.4,303.4,303.4,303.4,7
2013/5/22,23:37:00,303.4,303.4,303.4,303.4,5
2013/5/22,23:38:00,303.4,303.4,303.4,303.4,2
2013/5/22,23:39:00,303.4,303.4,303.4,303.4,3
2013/5/22,23:40:00,303.4,303.4,303.4,303.4,1
2013/5/22,23:43:00,303.4,303.4,303.4,303.4,5
2013/5/22,23:46:00,303.5,303.5,303.5,303.5,8
2013/5/22,23:47:00,303.6,303.6,303.6,303.6,1
2013/5/22,23:48:00,303.6,303.6,303.6,303.6,1
2013/5/22,23:49:00,303.6,303.7,303.6,303.7,21
2013/5/22,23:50:00,303.7,303.7,303.7,303.7,2
2013/5/22,23:51:00,303.6,303.6,303.6,303.6,1
2013/5/22,23:52:00,303.6,303.6,303.6,303.6,6
2013/5/22,23:55:00,303.5,303.5,303.5,303.5,1
2013/5/22,23:57:00,303.5,303.5,303.4,303.4,3
2013/5/22,23:58:00,303.4,303.4,303.4,303.4,1
2013/5/23,00:00:00,303.5,303.5,303.5,303.5,1
2013/5/23,00:01:00,303.4,303.4,303.4,303.4,2
2013/5/23,00:02:00,303.4,303.4,303.3,303.4,5
2013/5/23,00:03:00,303.4,303.4,303.4,303.4,2
2013/5/23,00:05:00,303.4,303.4,303.4,303.4,1
2013/5/23,00:06:00,303.4,303.4,303.4,303.4,2
2013/5/23,00:09:00,303.4,303.4,303.4,303.4,2
2013/5/23,00:12:00,303.3,303.3,303.3,303.3,6
2013/5/23,00:13:00,303.3,303.3,303.3,303.3,4
2013/5/23,00:14:00,303.3,303.3,303.3,303.3,1
2013/5/23,00:22:00,303.3,303.4,303.3,303.4,9
2013/5/23,00:24:00,303.4,303.4,303.4,303.4,5
2013/5/23,00:25:00,303.5,303.5,303.5,303.5,8
2013/5/23,00:26:00,303.4,303.4,303.4,303.4,1
2013/5/23,00:27:00,303.4,303.4,303.4,303.4,25
2013/5/23,00:28:00,303.3,303.3,303.3,303.3,4
2013/5/23,00:29:00,303.3,303.3,303.3,303.3,1
2013/5/23,00:31:00,303.3,303.3,303.3,303.3,2
2013/5/23,00:32:00,303.3,303.3,303.3,303.3,3
2013/5/23,00:33:00,303.3,303.3,303.3,303.3,1
2013/5/23,00:34:00,303.3,303.3,303.2,303.2,8
2013/5/23,00:35:00,303.1,303.1,302.9,303.0,47
2013/5/23,00:37:00,303.0,303.0,302.9,302.9,17
2013/5/23,00:38:00,302.9,302.9,302.9,302.9,1
2013/5/23,00:43:00,303.0,303.0,303.0,303.0,4
2013/5/23,00:44:00,303.0,303.0,303.0,303.0,1
2013/5/23,00:45:00,303.0,303.0,303.0,303.0,1
2013/5/23,00:46:00,303.0,303.0,303.0,303.0,4
2013/5/23,00:49:00,303.2,303.2,303.2,303.2,1
2013/5/23,00:53:00,303.1,303.1,303.1,303.1,3
2013/5/23,00:54:00,303.2,303.2,303.2,303.2,1
2013/5/23,00:56:00,303.1,303.1,303.1,303.1,1
2013/5/23,01:00:00,303.1,303.1,303.1,303.1,4
2013/5/23,01:01:00,303.1,303.1,303.1,303.1,3
2013/5/23,01:05:00,303.0,303.0,303.0,303.0,10
2013/5/23,01:07:00,303.0,303.0,303.0,303.0,1
2013/5/23,01:08:00,302.9,302.9,302.9,302.9,20
2013/5/23,01:09:00,302.8,302.8,302.6,302.7,62
2013/5/23,01:10:00,302.7,302.7,302.7,302.7,3
2013/5/23,01:11:00,302.7,302.7,302.7,302.7,1
2013/5/23,01:12:00,302.7,302.7,302.7,302.7,9
2013/5/23,01:13:00,302.7,302.7,302.7,302.7,4
2013/5/23,01:15:00,302.7,302.7,302.6,302.6,14
2013/5/23,01:16:00,302.5,302.5,302.5,302.5,2
2013/5/23,01:17:00,302.5,302.5,302.5,302.5,2
2013/5/23,01:18:00,302.6,302.6,302.5,302.5,6
2013/5/23,01:21:00,302.5,302.5,302.5,302.5,26
2013/5/23,01:23:00,302.5,302.5,302.5,302.5,4
2013/5/23,01:24:00,302.4,302.4,302.4,302.4,10
2013/5/23,01:25:00,302.4,302.4,302.4,302.4,1
2013/5/23,01:26:00,302.4,302.4,302.4,302.4,5
2013/5/23,01:27:00,302.4,302.4,302.2,302.2,30
2013/5/23,01:28:00,302.2,302.2,302.2,302.2,7
2013/5/23,01:31:00,302.2,302.2,302.2,302.2,3
2013/5/23,01:32:00,302.1,302.1,301.9,301.9,37
2013/5/23,01:33:00,301.8,301.9,301.8,301.9,4
2013/5/23,01:34:00,301.8,301.8,301.7,301.7,10
2013/5/23,01:35:00,301.8,301.8,301.8,301.8,1
2013/5/23,01:36:00,301.9,301.9,301.9,301.9,5
2013/5/23,01:38:00,301.9,301.9,301.7,301.7,13
2013/5/23,01:39:00,301.7,301.7,301.7,301.7,26
2013/5/23,01:40:00,301.7,301.7,301.7,301.7,1
2013/5/23,01:41:00,301.8,301.8,301.8,301.8,5
2013/5/23,01:42:00,301.7,301.7,301.7,301.7,4
2013/5/23,01:43:00,301.7,301.7,301.4,301.4,57
2013/5/23,01:45:00,301.5,301.5,301.4,301.4,3
2013/5/23,01:47:00,301.4,301.5,301.4,301.4,9
2013/5/23,01:49:00,301.4,301.4,301.4,301.4,12
2013/5/23,01:50:00,301.5,301.5,301.5,301.5,2
2013/5/23,01:52:00,301.6,301.6,301.6,301.6,2
2013/5/23,01:53:00,301.6,301.6,301.6,301.6,5
2013/5/23,01:54:00,301.5,301.5,301.5,301.5,5
2013/5/23,01:55:00,301.4,301.4,301.4,301.4,2
2013/5/23,01:56:00,301.4,301.4,301.4,301.4,10
2013/5/23,01:57:00,301.5,301.5,301.5,301.5,3
2013/5/23,01:58:00,301.5,301.7,301.5,301.7,7
2013/5/23,01:59:00,301.7,301.7,301.7,301.7,22
2013/5/23,02:00:00,301.6,301.7,301.5,301.5,8
2013/5/23,08:46:00,299.9,300.0,299.1,299.5,2230
2013/5/23,08:47:00,299.5,299.6,299.4,299.5,415
2013/5/23,08:48:00,299.4,299.6,299.4,299.5,461
2013/5/23,08:49:00,299.5,299.6,299.4,299.5,555
2013/5/23,08:50:00,299.5,299.6,299.4,299.5,434
2013/5/23,08:51:00,299.5,299.5,299.5,299.5,218
2013/5/23,08:52:00,299.5,299.6,299.5,299.6,292
2013/5/23,08:53:00,299.6,299.9,299.6,299.9,269
2013/5/23,08:54:00,299.8,299.9,299.8,299.9,132
2013/5/23,08:55:00,299.9,299.9,299.8,299.9,175
2013/5/23,08:56:00,299.9,300.0,299.9,299.9,251
2013/5/23,08:57:00,299.8,299.8,299.7,299.8,275
2013/5/23,08:58:00,299.8,299.8,299.7,299.8,151
2013/5/23,08:59:00,299.8,299.8,299.8,299.8,50
2013/5/23,09:00:00,299.7,299.9,299.7,299.8,105
2013/5/23,09:01:00,299.8,300.0,299.7,299.8,1071
2013/5/23,09:02:00,299.9,300.3,299.8,300.1,850
2013/5/23,09:03:00,300.1,300.2,300.0,300.0,391
2013/5/23,09:04:00,300.1,300.2,299.9,300.0,442
2013/5/23,09:05:00,300.0,300.0,299.7,299.7,294
2013/5/23,09:06:00,299.7,299.8,299.6,299.6,549
2013/5/23,09:07:00,299.6,299.8,299.4,299.8,534
2013/5/23,09:08:00,299.7,299.9,299.7,299.9,379
2013/5/23,09:09:00,299.9,299.9,299.8,299.8,130
2013/5/23,09:10:00,299.9,300.2,299.8,300.1,414
2013/5/23,09:11:00,300.1,300.1,300.0,300.1,206
2013/5/23,09:12:00,300.2,300.3,300.2,300.2,326
2013/5/23,09:13:00,300.2,300.2,300.0,300.1,90
2013/5/23,09:14:00,300.1,300.4,300.1,300.2,206
2013/5/23,09:15:00,300.3,300.4,300.2,300.2,240
2013/5/23,09:16:00,300.2,300.3,300.0,300.0,258
2013/5/23,09:17:00,300.0,300.0,299.9,300.0,170
2013/5/23,09:18:00,300.0,300.0,299.9,300.0,32
2013/5/23,09:19:00,300.0,300.2,299.9,300.1,420
2013/5/23,09:20:00,300.0,300.1,299.9,299.9,220
2013/5/23,09:21:00,300.0,300.0,299.8,300.0,377
2013/5/23,09:22:00,300.0,300.3,300.0,300.1,247
2013/5/23,09:23:00,300.2,300.2,300.0,300.2,172
2013/5/23,09:24:00,300.1,300.3,300.1,300.2,214
2013/5/23,09:25:00,300.1,300.2,300.1,300.2,60
2013/5/23,09:26:00,300.2,300.2,300.1,300.1,84
2013/5/23,09:27:00,300.1,300.2,300.1,300.2,118
2013/5/23,09:28:00,300.2,300.3,300.2,300.2,231
2013/5/23,09:29:00,300.3,300.3,300.2,300.2,89
2013/5/23,09:30:00,300.2,300.2,300.1,300.2,71
2013/5/23,09:31:00,300.2,300.3,300.1,300.1,218
2013/5/23,09:32:00,300.1,300.2,300.1,300.1,152
2013/5/23,09:33:00,300.1,300.2,300.1,300.2,103
2013/5/23,09:34:00,300.2,300.2,300.2,300.2,61
2013/5/23,09:35:00,300.1,300.2,300.1,300.2,108
2013/5/23,09:36:00,300.2,300.3,300.1,300.1,128
2013/5/23,09:37:00,300.1,300.2,300.1,300.2,4
2013/5/23,09:38:00,300.2,300.2,300.1,300.2,197
2013/5/23,09:39:00,300.2,300.3,300.2,300.2,71
2013/5/23,09:40:00,300.2,300.2,300.2,300.2,56
2013/5/23,09:41:00,300.3,300.3,300.3,300.3,115
2013/5/23,09:42:00,300.3,300.6,300.3,300.4,394
2013/5/23,09:43:00,300.4,300.4,300.3,300.4,367
2013/5/23,09:44:00,300.4,300.5,300.4,300.4,74
2013/5/23,09:45:00,300.4,300.6,300.4,300.4,486
2013/5/23,09:46:00,300.5,300.5,300.1,300.2,767
2013/5/23,09:47:00,300.1,300.3,300.0,300.1,273
2013/5/23,09:48:00,300.1,300.2,300.1,300.1,219
2013/5/23,09:49:00,300.2,300.2,300.1,300.1,183
2013/5/23,09:50:00,300.2,300.2,300.0,300.0,357
2013/5/23,09:51:00,300.1,300.1,300.0,300.1,83
2013/5/23,09:52:00,300.1,300.1,300.0,300.0,123
2013/5/23,09:53:00,300.0,300.0,299.9,300.0,178
2013/5/23,09:54:00,299.9,300.0,299.9,300.0,22
2013/5/23,09:55:00,299.9,299.9,299.9,299.9,172
2013/5/23,09:56:00,299.9,299.9,299.6,299.7,441
2013/5/23,09:57:00,299.7,299.7,299.3,299.3,478
2013/5/23,09:58:00,299.3,299.3,298.2,298.3,2565
2013/5/23,09:59:00,298.3,298.3,297.8,297.9,585
2013/5/23,10:00:00,297.9,298.0,297.8,297.8,640
2013/5/23,10:01:00,297.8,297.9,297.7,297.8,658
2013/5/23,10:02:00,297.8,297.9,297.8,297.9,385
2013/5/23,10:03:00,297.9,298.0,297.8,298.0,502
2013/5/23,10:04:00,298.0,298.0,297.9,298.0,167
2013/5/23,10:05:00,297.9,298.1,297.9,298.0,374
2013/5/23,10:06:00,298.1,298.1,297.8,297.9,272
2013/5/23,10:07:00,297.8,297.8,297.4,297.5,474
2013/5/23,10:08:00,297.5,297.6,297.5,297.6,156
2013/5/23,10:09:00,297.6,297.7,297.4,297.4,2392
2013/5/23,10:10:00,297.5,297.5,297.3,297.5,1022
2013/5/23,10:11:00,297.5,297.5,297.4,297.4,758
2013/5/23,10:12:00,297.3,297.6,297.3,297.5,596
2013/5/23,10:13:00,297.6,297.6,297.5,297.6,340
2013/5/23,10:14:00,297.6,297.6,297.5,297.5,65
2013/5/23,10:15:00,297.5,297.5,297.4,297.4,320
2013/5/23,10:16:00,297.4,297.4,297.3,297.4,234
2013/5/23,10:17:00,297.3,297.4,297.1,297.1,519
2013/5/23,10:18:00,297.1,297.1,296.9,297.0,347
2013/5/23,10:19:00,297.0,297.2,297.0,297.1,441
2013/5/23,10:20:00,297.2,297.3,297.1,297.1,291
2013/5/23,10:21:00,297.1,297.1,297.0,297.0,467
2013/5/23,10:22:00,297.0,297.0,296.8,296.8,238
2013/5/23,10:23:00,296.8,297.1,296.8,297.0,490
2013/5/23,10:24:00,297.0,297.0,296.9,296.9,119
2013/5/23,10:25:00,297.0,297.0,296.8,296.9,163
2013/5/23,10:26:00,296.9,297.0,296.9,297.0,184
2013/5/23,10:27:00,297.0,297.1,296.9,297.0,319
2013/5/23,10:28:00,297.0,297.1,296.9,297.1,208
2013/5/23,10:29:00,297.0,297.3,297.0,297.2,230
2013/5/23,10:30:00,297.2,297.2,297.1,297.1,278
2013/5/23,10:31:00,297.1,297.1,297.0,297.0,28
2013/5/23,10:32:00,297.1,297.2,297.1,297.1,216
2013/5/23,10:33:00,297.2,297.3,297.1,297.3,143
2013/5/23,10:34:00,297.3,297.3,297.3,297.3,172
2013/5/23,10:35:00,297.3,297.3,297.2,297.3,28
2013/5/23,10:36:00,297.3,297.4,297.1,297.2,360
2013/5/23,10:37:00,297.2,297.3,297.2,297.3,122
2013/5/23,10:38:00,297.3,297.3,297.3,297.3,48
2013/5/23,10:39:00,297.3,297.4,297.3,297.4,150
2013/5/23,10:40:00,297.4,297.5,297.4,297.4,107
2013/5/23,10:41:00,297.4,297.5,297.4,297.5,75
2013/5/23,10:42:00,297.5,297.5,297.4,297.5,76
2013/5/23,10:43:00,297.5,297.5,297.4,297.4,89
2013/5/23,10:44:00,297.4,297.5,297.3,297.3,294
2013/5/23,10:45:00,297.3,297.4,297.3,297.4,179
2013/5/23,10:46:00,297.4,297.4,297.3,297.4,74
2013/5/23,10:47:00,297.3,297.4,297.3,297.4,77
2013/5/23,10:48:00,297.4,297.5,297.4,297.4,132
2013/5/23,10:49:00,297.4,297.5,297.3,297.3,122
2013/5/23,10:50:00,297.4,297.5,297.4,297.5,159
2013/5/23,10:51:00,297.5,297.6,297.5,297.6,133
2013/5/23,10:52:00,297.6,297.6,297.5,297.5,207
2013/5/23,10:53:00,297.5,297.6,297.4,297.5,255
2013/5/23,10:54:00,297.5,297.6,297.5,297.6,66
2013/5/23,10:55:00,297.5,297.5,297.5,297.5,48
2013/5/23,10:56:00,297.5,297.5,297.5,297.5,2
2013/5/23,10:57:00,297.5,297.5,297.2,297.2,80
2013/5/23,10:58:00,297.3,297.3,297.3,297.3,55
2013/5/23,10:59:00,297.4,297.4,297.3,297.3,23
2013/5/23,11:00:00,297.3,297.4,297.3,297.4,26
2013/5/23,11:01:00,297.4,297.4,297.2,297.2,111
2013/5/23,11:02:00,297.2,297.2,297.2,297.2,119
2013/5/23,11:03:00,297.1,297.2,297.1,297.2,16
2013/5/23,11:04:00,297.2,297.2,296.9,296.9,138
2013/5/23,11:05:00,296.9,296.9,296.8,296.8,333
2013/5/23,11:06:00,296.8,297.0,296.8,296.9,509
2013/5/23,11:07:00,296.9,296.9,296.8,296.8,324
2013/5/23,11:08:00,296.8,296.9,296.8,296.8,266
2013/5/23,11:09:00,296.9,296.9,296.8,296.9,200
2013/5/23,11:10:00,296.9,296.9,296.8,296.9,32
2013/5/23,11:11:00,296.8,296.8,296.7,296.8,234
2013/5/23,11:12:00,296.8,296.8,296.6,296.7,180
2013/5/23,11:13:00,296.7,296.8,296.6,296.8,296
2013/5/23,11:14:00,296.8,296.8,296.8,296.8,200
2013/5/23,11:15:00,296.7,296.9,296.7,296.9,105
2013/5/23,11:16:00,296.9,296.9,296.8,296.8,205
2013/5/23,11:17:00,296.9,297.0,296.9,297.0,119
2013/5/23,11:18:00,297.0,297.1,297.0,297.0,208
2013/5/23,11:19:00,297.0,297.1,297.0,297.0,154
2013/5/23,11:20:00,297.0,297.0,297.0,297.0,92
2013/5/23,11:21:00,297.0,297.0,297.0,297.0,105
2013/5/23,11:22:00,297.0,297.0,297.0,297.0,126
2013/5/23,11:23:00,297.0,297.1,296.9,297.0,322
2013/5/23,11:24:00,297.0,297.2,297.0,297.2,165
2013/5/23,11:25:00,297.2,297.2,297.1,297.2,134
2013/5/23,11:26:00,297.2,297.2,297.0,297.1,331
2013/5/23,11:27:00,297.1,297.2,297.0,297.1,247
2013/5/23,11:28:00,297.2,297.3,297.2,297.3,81
2013/5/23,11:29:00,297.3,297.3,297.2,297.3,17
2013/5/23,11:30:00,297.3,297.3,297.2,297.3,12
2013/5/23,11:31:00,297.2,297.2,297.0,297.1,84
2013/5/23,11:32:00,297.1,297.2,297.1,297.2,57
2013/5/23,11:33:00,297.1,297.1,297.0,297.0,193
2013/5/23,11:34:00,297.0,297.1,297.0,297.1,203
2013/5/23,11:35:00,297.1,297.2,296.7,296.7,93
2013/5/23,11:36:00,296.7,297.0,296.7,297.0,112
2013/5/23,11:37:00,297.1,297.1,297.0,297.1,146
2013/5/23,11:38:00,297.0,297.2,297.0,297.2,22
2013/5/23,11:39:00,297.2,297.2,297.1,297.1,56
2013/5/23,11:40:00,297.1,297.1,296.9,297.0,66
2013/5/23,11:41:00,297.0,297.2,297.0,297.1,82
2013/5/23,11:42:00,297.0,297.1,297.0,297.1,24
2013/5/23,11:43:00,297.1,297.1,297.0,297.0,43
2013/5/23,11:44:00,296.9,297.0,296.9,297.0,92
2013/5/23,11:45:00,297.0,297.1,297.0,297.1,3
2013/5/23,11:46:00,297.1,297.1,296.9,297.1,151
2013/5/23,11:47:00,297.0,297.1,296.9,297.0,132
2013/5/23,11:48:00,297.0,297.1,296.9,297.0,87
2013/5/23,11:49:00,297.0,297.1,297.0,297.1,33
2013/5/23,11:50:00,297.1,297.1,297.0,297.0,20
2013/5/23,11:51:00,296.9,297.1,296.9,297.1,28
2013/5/23,11:52:00,297.0,297.0,296.9,297.0,82
2013/5/23,11:53:00,297.0,297.0,296.8,296.8,278
2013/5/23,11:54:00,296.8,296.8,296.7,296.8,159
2013/5/23,11:55:00,296.7,296.8,296.7,296.7,85
2013/5/23,11:56:00,296.8,296.8,296.7,296.8,9
2013/5/23,11:57:00,296.8,296.9,296.7,296.8,164
2013/5/23,11:58:00,296.8,296.8,296.8,296.8,154
2013/5/23,11:59:00,296.8,296.8,296.6,296.6,236
2013/5/23,12:00:00,296.6,296.6,296.5,296.6,120
2013/5/23,12:01:00,296.6,296.6,296.5,296.6,34
2013/5/23,12:02:00,296.5,296.6,296.4,296.5,219
2013/5/23,12:03:00,296.5,296.6,296.5,296.6,257
2013/5/23,12:04:00,296.7,296.7,296.5,296.6,114
2013/5/23,12:05:00,296.6,296.6,296.5,296.5,154
2013/5/23,12:06:00,296.6,296.6,296.5,296.6,6
2013/5/23,12:07:00,296.6,296.6,296.6,296.6,161
2013/5/23,12:08:00,296.6,296.6,296.5,296.5,162
2013/5/23,12:09:00,296.5,296.5,296.3,296.3,397
2013/5/23,12:10:00,296.3,296.3,296.3,296.3,69
2013/5/23,12:11:00,296.3,296.4,296.3,296.3,148
2013/5/23,12:12:00,296.4,296.4,296.2,296.2,83
2013/5/23,12:13:00,296.3,296.3,296.2,296.2,37
2013/5/23,12:14:00,296.2,296.2,296.2,296.2,138
2013/5/23,12:15:00,296.2,296.2,296.0,296.1,105
2013/5/23,12:16:00,296.0,296.2,296.0,296.2,96
2013/5/23,12:17:00,296.1,296.2,296.1,296.1,35
2013/5/23,12:18:00,296.2,296.2,296.1,296.1,108
2013/5/23,12:19:00,296.1,296.2,296.1,296.2,210
2013/5/23,12:20:00,296.2,296.2,296.1,296.1,477
2013/5/23,12:21:00,296.0,296.1,295.9,295.9,375
2013/5/23,12:22:00,296.0,296.0,295.8,295.9,196
2013/5/23,12:23:00,295.9,295.9,295.8,295.9,467
2013/5/23,12:24:00,295.9,295.9,295.8,295.8,160
2013/5/23,12:25:00,295.8,295.8,295.7,295.7,126
2013/5/23,12:26:00,295.8,295.9,295.7,295.9,222
2013/5/23,12:27:00,295.9,296.0,295.9,295.9,158
2013/5/23,12:28:00,295.9,296.2,295.9,296.2,177
2013/5/23,12:29:00,296.2,296.2,296.0,296.0,324
2013/5/23,12:30:00,296.0,296.0,295.9,296.0,199
2013/5/23,12:31:00,296.0,296.1,295.8,295.9,437
2013/5/23,12:32:00,295.9,296.0,295.9,295.9,204
2013/5/23,12:33:00,295.9,296.0,295.9,295.9,145
2013/5/23,12:34:00,295.9,296.0,295.8,295.9,121
2013/5/23,12:35:00,296.0,296.1,295.9,296.1,206
2013/5/23,12:36:00,296.2,296.2,296.1,296.2,144
2013/5/23,12:37:00,296.2,296.3,296.0,296.2,364
2013/5/23,12:38:00,296.2,296.2,296.1,296.2,114
2013/5/23,12:39:00,296.2,296.2,296.1,296.1,81
2013/5/23,12:40:00,296.1,296.2,296.1,296.1,31
2013/5/23,12:41:00,296.2,296.2,296.0,296.0,119
2013/5/23,12:42:00,296.0,296.2,296.0,296.2,85
2013/5/23,12:43:00,296.1,296.2,296.1,296.2,36
2013/5/23,12:44:00,296.3,296.3,296.2,296.2,44
2013/5/23,12:45:00,296.1,296.2,296.1,296.1,18
2013/5/23,12:46:00,296.1,296.2,296.0,296.1,240
2013/5/23,12:47:00,296.0,296.0,296.0,296.0,89
2013/5/23,12:48:00,296.0,296.1,296.0,296.1,107
2013/5/23,12:49:00,296.1,296.1,296.0,296.1,134
2013/5/23,12:50:00,296.1,296.1,296.0,296.1,114
2013/5/23,12:51:00,296.0,296.2,296.0,296.1,244
2013/5/23,12:52:00,296.1,296.1,296.1,296.1,266
2013/5/23,12:53:00,296.1,296.2,296.1,296.1,178
2013/5/23,12:54:00,296.1,296.2,296.1,296.2,158
2013/5/23,12:55:00,296.3,296.5,296.3,296.4,224
2013/5/23,12:56:00,296.4,296.6,296.4,296.5,133
2013/5/23,12:57:00,296.6,296.6,296.4,296.4,134
2013/5/23,12:58:00,296.4,296.4,296.3,296.3,178
2013/5/23,12:59:00,296.3,296.3,296.2,296.2,26
2013/5/23,13:00:00,296.3,296.4,296.3,296.3,120
2013/5/23,13:01:00,296.3,296.4,296.2,296.2,129
2013/5/23,13:02:00,296.3,296.3,296.2,296.3,182
2013/5/23,13:03:00,296.3,296.3,296.0,296.1,351
2013/5/23,13:04:00,296.0,296.1,296.0,296.1,111
2013/5/23,13:05:00,296.1,296.1,296.1,296.1,50
2013/5/23,13:06:00,296.1,296.1,296.0,296.0,125
2013/5/23,13:07:00,296.0,296.1,296.0,296.0,12
2013/5/23,13:08:00,296.0,296.0,295.9,296.0,132
2013/5/23,13:09:00,296.0,296.0,295.9,295.9,54
2013/5/23,13:10:00,296.0,296.1,295.9,295.9,65
2013/5/23,13:11:00,295.9,295.9,295.8,295.8,83
2013/5/23,13:12:00,295.8,295.9,295.8,295.8,98
2013/5/23,13:13:00,295.8,295.8,295.7,295.7,283
2013/5/23,13:14:00,295.7,295.7,295.5,295.6,571
2013/5/23,13:15:00,295.5,295.6,295.4,295.5,359
2013/5/23,13:16:00,295.6,295.6,295.4,295.4,252
2013/5/23,13:17:00,295.4,295.5,295.4,295.5,333
2013/5/23,13:18:00,295.5,295.5,295.3,295.4,458
2013/5/23,13:19:00,295.4,295.4,295.3,295.3,155
2013/5/23,13:20:00,295.4,295.6,295.3,295.6,355
2013/5/23,13:21:00,295.6,295.8,295.5,295.6,415
2013/5/23,13:22:00,295.6,295.6,295.4,295.6,305
2013/5/23,13:23:00,295.5,295.6,295.4,295.6,160
2013/5/23,13:24:00,295.5,295.8,295.5,295.8,287
2013/5/23,13:25:00,295.8,295.8,295.5,295.6,177
2013/5/23,13:26:00,295.7,295.7,295.6,295.6,435
2013/5/23,13:27:00,295.6,295.7,295.6,295.6,88
2013/5/23,13:28:00,295.6,295.7,295.5,295.6,162
2013/5/23,13:29:00,295.6,295.6,295.4,295.4,299
2013/5/23,13:30:00,295.5,295.6,295.3,295.6,628
2013/5/23,13:31:00,295.6,295.6,295.3,295.4,905
2013/5/23,13:32:00,295.3,295.4,295.2,295.3,409
2013/5/23,13:33:00,295.3,295.4,295.2,295.2,554
2013/5/23,13:34:00,295.3,295.3,295.2,295.2,179
2013/5/23,13:35:00,295.2,295.2,295.1,295.1,545
2013/5/23,13:36:00,295.2,295.2,295.2,295.2,252
2013/5/23,13:37:00,295.2,295.4,295.2,295.4,199
2013/5/23,13:38:00,295.3,295.3,295.2,295.3,69
2013/5/23,13:39:00,295.2,295.2,295.1,295.2,145
2013/5/23,13:40:00,295.3,295.4,295.2,295.4,158
2013/5/23,13:41:00,295.4,295.5,295.3,295.4,726
2013/5/23,13:42:00,295.4,295.4,295.3,295.4,35
2013/5/23,13:43:00,295.4,295.4,295.1,295.2,254
2013/5/23,13:44:00,295.2,295.4,295.2,295.3,443
2013/5/23,13:45:00,295.3,295.5,295.3,295.3,555
2013/5/23,14:35:00,293.7,293.7,293.7,293.7,35
2013/5/23,14:36:00,293.7,293.8,293.5,293.6,149
2013/5/23,14:37:00,293.6,293.7,293.5,293.7,58
2013/5/23,14:38:00,293.7,293.7,293.7,293.7,14
2013/5/23,14:39:00,293.7,293.8,293.6,293.6,63
2013/5/23,14:40:00,293.7,293.8,293.7,293.8,23
2013/5/23,14:41:00,293.8,293.9,293.8,293.9,16
2013/5/23,14:42:00,293.8,293.8,293.8,293.8,3
2013/5/23,14:43:00,293.8,294.1,293.8,294.1,75
2013/5/23,14:44:00,294.2,294.2,294.1,294.1,17
2013/5/23,14:45:00,294.2,294.3,294.2,294.2,51
2013/5/23,14:46:00,294.2,294.2,294.1,294.1,10
2013/5/23,14:47:00,294.1,294.2,294.1,294.1,8
2013/5/23,14:48:00,294.1,294.1,294.1,294.1,24
2013/5/23,14:49:00,294.1,294.1,294.1,294.1,14
2013/5/23,14:50:00,294.1,294.1,294.1,294.1,10
2013/5/23,14:51:00,294.1,294.1,294.1,294.1,6
2013/5/23,14:52:00,294.2,294.2,294.1,294.1,16
2013/5/23,14:53:00,294.1,294.1,294.1,294.1,6
2013/5/23,14:54:00,294.1,294.1,294.1,294.1,12
2013/5/23,14:55:00,294.1,294.1,294.1,294.1,9
2013/5/23,14:56:00,294.1,294.2,294.0,294.2,40
2013/5/23,14:57:00,294.1,294.1,294.1,294.1,4
2013/5/23,14:58:00,294.2,294.3,294.2,294.3,39
2013/5/23,14:59:00,294.4,294.4,294.3,294.4,6
2013/5/23,15:00:00,294.4,294.4,294.3,294.3,7
2013/5/23,15:01:00,294.3,294.3,294.3,294.3,14
2013/5/23,15:02:00,294.2,294.2,294.2,294.2,7
2013/5/23,15:03:00,294.2,294.2,294.2,294.2,4
2013/5/23,15:04:00,294.2,294.2,294.2,294.2,10
2013/5/23,15:05:00,294.2,294.2,294.1,294.2,75
2013/5/23,15:06:00,294.0,294.0,294.0,294.0,17
2013/5/23,15:07:00,294.1,294.1,294.0,294.0,13
2013/5/23,15:09:00,294.0,294.2,294.0,294.2,9
2013/5/23,15:10:00,294.1,294.1,294.1,294.1,4
2013/5/23,15:11:00,294.1,294.2,294.1,294.2,12
2013/5/23,15:12:00,294.2,294.2,294.2,294.2,6
2013/5/23,15:13:00,294.3,294.3,294.3,294.3,5
2013/5/23,15:14:00,294.2,294.3,294.2,294.3,6
2013/5/23,15:15:00,294.2,294.3,294.2,294.3,17
2013/5/23,15:16:00,294.3,294.3,294.2,294.2,24
2013/5/23,15:17:00,294.1,294.1,294.1,294.1,25
2013/5/23,15:18:00,294.1,294.1,294.0,294.0,24
2013/5/23,15:19:00,294.0,294.1,293.9,294.1,23
2013/5/23,15:20:00,294.1,294.1,294.0,294.0,33
2013/5/23,15:21:00,294.1,294.3,294.1,294.3,15
2013/5/23,15:22:00,294.3,294.4,294.3,294.3,24
2013/5/23,15:23:00,294.4,294.4,294.3,294.3,49
2013/5/23,15:24:00,294.3,294.4,294.2,294.2,13
2013/5/23,15:25:00,294.4,294.4,294.4,294.4,4
2013/5/23,15:26:00,294.3,294.4,294.3,294.3,15
2013/5/23,15:27:00,294.3,294.3,294.2,294.2,7
2013/5/23,15:28:00,294.2,294.2,294.2,294.2,7
2013/5/23,15:29:00,294.2,294.3,294.2,294.2,18
2013/5/23,15:30:00,294.4,294.4,294.3,294.3,7
2013/5/23,15:31:00,294.4,294.5,294.3,294.4,69
2013/5/23,15:32:00,294.4,294.4,294.4,294.4,30
2013/5/23,15:33:00,294.4,294.4,294.2,294.2,30
2013/5/23,15:34:00,294.1,294.1,294.1,294.1,10
2013/5/23,15:35:00,294.0,294.0,294.0,294.0,23
2013/5/23,15:36:00,294.0,294.2,294.0,294.2,47
2013/5/23,15:37:00,294.1,294.1,294.1,294.1,6
2013/5/23,15:38:00,294.1,294.2,294.1,294.2,32
2013/5/23,15:39:00,294.2,294.2,294.1,294.1,7
2013/5/23,15:41:00,294.1,294.2,294.1,294.2,8
2013/5/23,15:42:00,294.3,294.3,294.2,294.2,9
2013/5/23,15:44:00,294.1,294.1,294.0,294.0,11
2013/5/23,15:45:00,294.0,294.1,294.0,294.1,13
2013/5/23,15:46:00,294.2,294.3,294.2,294.3,61
2013/5/23,15:47:00,294.3,294.3,294.2,294.2,45
2013/5/23,15:48:00,294.3,294.3,294.3,294.3,10
2013/5/23,15:49:00,294.3,294.3,294.3,294.3,14
2013/5/23,15:50:00,294.3,294.3,294.3,294.3,3
2013/5/23,15:51:00,294.3,294.3,294.2,294.2,20
2013/5/23,15:52:00,294.3,294.3,294.3,294.3,6
2013/5/23,15:53:00,294.3,294.3,294.3,294.3,204
2013/5/23,15:54:00,294.2,294.2,294.2,294.2,29
2013/5/23,15:55:00,294.1,294.1,294.1,294.1,8
2013/5/23,15:56:00,294.1,294.1,294.1,294.1,6
2013/5/23,15:57:00,294.2,294.2,294.1,294.1,2
2013/5/23,15:58:00,294.1,294.1,294.1,294.1,9
2013/5/23,15:59:00,294.1,294.2,294.1,294.2,10
2013/5/23,16:00:00,294.1,294.1,294.0,294.0,37
2013/5/23,16:01:00,294.0,294.0,294.0,294.0,20
2013/5/23,16:02:00,293.9,294.0,293.9,294.0,30
2013/5/23,16:03:00,294.0,294.0,294.0,294.0,16
2013/5/23,16:04:00,294.0,294.0,293.9,293.9,31
2013/5/23,16:05:00,294.0,294.0,293.9,294.0,53
2013/5/23,16:06:00,294.0,294.0,294.0,294.0,26
2013/5/23,16:07:00,293.9,294.0,293.9,294.0,62
2013/5/23,16:08:00,293.9,293.9,293.9,293.9,5
2013/5/23,16:09:00,294.0,294.0,294.0,294.0,81
2013/5/23,16:10:00,294.0,294.0,293.9,293.9,27
2013/5/23,16:11:00,293.9,293.9,293.9,293.9,4
2013/5/23,16:12:00,293.9,293.9,293.9,293.9,12
2013/5/23,16:13:00,293.8,293.8,293.8,293.8,32
2013/5/23,16:14:00,293.8,293.8,293.8,293.8,4
2013/5/23,16:15:00,293.8,293.8,293.8,293.8,31
2013/5/23,16:16:00,293.8,293.8,293.7,293.7,31
2013/5/23,16:17:00,293.7,293.7,293.7,293.7,19
2013/5/23,16:18:00,293.8,293.8,293.7,293.8,16
2013/5/23,16:19:00,293.8,294.0,293.8,294.0,20
2013/5/23,16:20:00,293.8,294.0,293.8,293.9,17
2013/5/23,16:21:00,293.8,293.8,293.7,293.8,22
2013/5/23,16:22:00,293.8,293.9,293.7,293.7,14
2013/5/23,16:23:00,293.8,293.9,293.8,293.8,15
2013/5/23,16:24:00,293.7,293.7,293.7,293.7,14
2013/5/23,16:25:00,293.7,293.7,293.6,293.6,56
2013/5/23,16:26:00,293.6,293.6,293.6,293.6,27
2013/5/23,16:27:00,293.6,293.6,293.5,293.5,45
2013/5/23,16:28:00,293.5,293.5,293.4,293.5,10
2013/5/23,16:29:00,293.5,293.5,293.5,293.5,4
2013/5/23,16:30:00,293.4,293.4,293.2,293.3,44
2013/5/23,16:31:00,293.2,293.5,293.2,293.5,21
2013/5/23,16:32:00,293.3,293.4,293.3,293.4,10
2013/5/23,16:33:00,293.3,293.3,293.3,293.3,7
2013/5/23,16:34:00,293.3,293.3,293.3,293.3,1
2013/5/23,16:35:00,293.2,293.2,293.2,293.2,16
2013/5/23,16:36:00,293.2,293.2,293.2,293.2,32
2013/5/23,16:37:00,293.3,293.4,293.3,293.4,19
2013/5/23,16:38:00,293.4,293.4,293.4,293.4,9
2013/5/23,16:39:00,293.5,293.5,293.5,293.5,27
2013/5/23,16:40:00,293.5,293.5,293.5,293.5,10
2013/5/23,16:41:00,293.5,293.5,293.4,293.4,16
2013/5/23,16:42:00,293.4,293.4,293.4,293.4,5
2013/5/23,16:43:00,293.4,293.4,293.3,293.3,10
2013/5/23,16:45:00,293.3,293.4,293.3,293.4,44
2013/5/23,16:46:00,293.4,293.4,293.4,293.4,9
2013/5/23,16:47:00,293.4,293.4,293.4,293.4,9
2013/5/23,16:48:00,293.3,293.3,293.3,293.3,4
2013/5/23,16:49:00,293.3,293.3,293.3,293.3,5
2013/5/23,16:50:00,293.3,293.3,293.3,293.3,9
2013/5/23,16:51:00,293.3,293.3,293.3,293.3,8
2013/5/23,16:52:00,293.3,293.3,293.2,293.2,25
2013/5/23,16:53:00,293.3,293.3,293.2,293.2,107
2013/5/23,16:54:00,293.2,293.3,293.1,293.2,38
2013/5/23,16:55:00,293.2,293.2,293.2,293.2,11
2013/5/23,16:56:00,293.2,293.2,293.2,293.2,1
2013/5/23,16:57:00,293.2,293.2,293.2,293.2,12
2013/5/23,16:58:00,293.2,293.2,293.2,293.2,12
2013/5/23,16:59:00,293.2,293.2,293.2,293.2,12
2013/5/23,17:00:00,293.1,293.1,293.1,293.1,5
2013/5/23,17:01:00,293.1,293.1,293.1,293.1,14
2013/5/23,17:02:00,293.1,293.2,293.1,293.1,8
2013/5/23,17:04:00,293.1,293.2,293.1,293.2,11
2013/5/23,17:05:00,293.2,293.2,293.2,293.2,6
2013/5/23,17:06:00,293.2,293.2,293.2,293.2,5
2013/5/23,17:07:00,293.1,293.1,293.1,293.1,6
2013/5/23,17:08:00,293.1,293.1,293.1,293.1,8
2013/5/23,17:09:00,293.1,293.2,293.1,293.1,6
2013/5/23,17:10:00,293.2,293.2,293.1,293.1,4
2013/5/23,17:11:00,293.2,293.2,293.1,293.2,6
2013/5/23,17:12:00,293.2,293.2,293.1,293.1,20
2013/5/23,17:13:00,293.1,293.1,293.1,293.1,17
2013/5/23,17:14:00,293.1,293.1,293.1,293.1,2
2013/5/23,17:15:00,293.1,293.2,293.1,293.1,24
2013/5/23,17:16:00,293.1,293.1,293.1,293.1,23
2013/5/23,17:17:00,293.1,293.2,293.1,293.2,30
2013/5/23,17:18:00,293.1,293.2,293.1,293.2,29
2013/5/23,17:19:00,293.2,293.4,293.2,293.4,54
2013/5/23,17:20:00,293.3,293.4,293.3,293.3,12
2013/5/23,17:21:00,293.4,293.5,293.4,293.5,36
2013/5/23,17:22:00,293.3,293.5,293.3,293.5,11
2013/5/23,17:23:00,293.4,293.4,293.4,293.4,6
2013/5/23,17:24:00,293.4,293.4,293.4,293.4,2
2013/5/23,17:26:00,293.4,293.6,293.4,293.6,106
2013/5/23,17:27:00,293.6,293.6,293.6,293.6,2
2013/5/23,17:28:00,293.5,293.5,293.5,293.5,4
2013/5/23,17:29:00,293.5,293.5,293.5,293.5,2
2013/5/23,17:30:00,293.5,293.5,293.5,293.5,58
2013/5/23,17:31:00,293.5,293.5,293.5,293.5,5
2013/5/23,17:32:00,293.5,293.5,293.5,293.5,6
2013/5/23,17:33:00,293.5,293.5,293.5,293.5,8
2013/5/23,17:34:00,293.5,293.5,293.4,293.5,5
2013/5/23,17:35:00,293.5,293.5,293.5,293.5,12
2013/5/23,17:36:00,293.5,293.5,293.5,293.5,2
2013/5/23,17:37:00,293.5,293.5,293.5,293.5,4
2013/5/23,17:38:00,293.5,293.5,293.5,293.5,4
2013/5/23,17:39:00,293.5,293.5,293.5,293.5,4
2013/5/23,17:40:00,293.5,293.5,293.5,293.5,4
2013/5/23,17:42:00,293.5,293.5,293.5,293.5,4
2013/5/23,17:43:00,293.5,293.5,293.5,293.5,15
2013/5/23,17:44:00,293.5,293.6,293.5,293.5,23
2013/5/23,17:45:00,293.5,293.5,293.5,293.5,2
2013/5/23,17:46:00,293.5,293.5,293.5,293.5,7
2013/5/23,17:47:00,293.5,293.5,293.5,293.5,6
2013/5/23,17:48:00,293.5,293.5,293.5,293.5,2
2013/5/23,17:49:00,293.5,293.5,293.5,293.5,12
2013/5/23,17:51:00,293.4,293.4,293.4,293.4,3
2013/5/23,17:52:00,293.4,293.4,293.4,293.4,2
2013/5/23,17:53:00,293.4,293.4,293.4,293.4,29
2013/5/23,17:54:00,293.4,293.4,293.3,293.3,6
2013/5/23,17:55:00,293.3,293.3,293.3,293.3,2
2013/5/23,17:56:00,293.3,293.4,293.3,293.4,16
2013/5/23,17:57:00,293.4,293.4,293.4,293.4,2
2013/5/23,17:58:00,293.4,293.4,293.4,293.4,8
2013/5/23,17:59:00,293.4,293.4,293.4,293.4,2
2013/5/23,18:00:00,293.3,293.3,293.3,293.3,47
2013/5/23,18:01:00,293.3,293.3,293.3,293.3,3
2013/5/23,18:02:00,293.3,293.3,293.3,293.3,12
2013/5/23,18:04:00,293.3,293.3,293.3,293.3,13
2013/5/23,18:06:00,293.4,293.4,293.4,293.4,12
2013/5/23,18:07:00,293.4,293.4,293.3,293.3,3
2013/5/23,18:09:00,293.4,293.4,293.4,293.4,1
2013/5/23,18:12:00,293.4,293.4,293.4,293.4,3
2013/5/23,18:13:00,293.4,293.4,293.4,293.4,1
2013/5/23,18:16:00,293.5,293.5,293.5,293.5,1
2013/5/23,18:24:00,293.5,293.5,293.5,293.5,2
2013/5/23,18:25:00,293.6,293.6,293.6,293.6,1
2013/5/23,18:27:00,293.5,293.5,293.5,293.5,2
2013/5/23,18:28:00,293.5,293.5,293.4,293.4,7
2013/5/23,18:29:00,293.5,293.5,293.5,293.5,9
2013/5/23,18:30:00,293.5,293.5,293.5,293.5,8
2013/5/23,18:31:00,293.6,293.6,293.6,293.6,1
2013/5/23,18:32:00,293.5,293.5,293.5,293.5,2
2013/5/23,18:33:00,293.6,293.6,293.6,293.6,2
2013/5/23,18:37:00,293.6,293.7,293.6,293.7,14
2013/5/23,18:39:00,293.6,293.6,293.6,293.6,3
2013/5/23,18:40:00,293.6,293.6,293.6,293.6,5
2013/5/23,18:43:00,293.7,293.7,293.7,293.7,10
2013/5/23,18:46:00,293.7,293.7,293.7,293.7,1
2013/5/23,18:47:00,293.8,293.8,293.8,293.8,23
2013/5/23,18:48:00,293.8,293.8,293.8,293.8,1
2013/5/23,18:49:00,293.8,293.8,293.8,293.8,5
2013/5/23,18:50:00,293.8,293.8,293.8,293.8,3
2013/5/23,18:51:00,293.8,293.8,293.8,293.8,2
2013/5/23,18:52:00,293.8,293.8,293.8,293.8,1
2013/5/23,18:53:00,293.9,293.9,293.9,293.9,44
2013/5/23,18:55:00,293.9,293.9,293.9,293.9,1
2013/5/23,18:59:00,293.9,294.0,293.9,294.0,20
2013/5/23,19:00:00,294.0,294.0,294.0,294.0,5
2013/5/23,19:01:00,293.9,293.9,293.9,293.9,1
2013/5/23,19:02:00,294.0,294.0,294.0,294.0,4
2013/5/23,19:03:00,294.0,294.0,294.0,294.0,3
2013/5/23,19:04:00,294.0,294.0,294.0,294.0,5
2013/5/23,19:06:00,294.0,294.0,294.0,294.0,9
2013/5/23,19:07:00,294.0,294.0,294.0,294.0,15
2013/5/23,19:08:00,294.0,294.0,294.0,294.0,6
2013/5/23,19:09:00,294.0,294.0,294.0,294.0,12
2013/5/23,19:11:00,294.1,294.1,294.1,294.1,35
2013/5/23,19:12:00,294.1,294.1,294.1,294.1,12
2013/5/23,19:14:00,294.1,294.1,294.1,294.1,1
2013/5/23,19:15:00,294.1,294.1,294.1,294.1,1
2013/5/23,19:16:00,294.0,294.0,294.0,294.0,1
2013/5/23,19:18:00,294.0,294.0,294.0,294.0,23
2013/5/23,19:19:00,293.9,293.9,293.9,293.9,17
2013/5/23,19:20:00,294.0,294.0,294.0,294.0,2
2013/5/23,19:22:00,294.0,294.0,294.0,294.0,4
2013/5/23,19:23:00,293.9,293.9,293.9,293.9,12
2013/5/23,19:25:00,293.9,293.9,293.9,293.9,4
2013/5/23,19:26:00,293.9,293.9,293.9,293.9,2
2013/5/23,19:27:00,294.0,294.0,294.0,294.0,4
2013/5/23,19:28:00,293.9,294.0,293.9,294.0,4
2013/5/23,19:30:00,294.0,294.0,294.0,294.0,12
2013/5/23,19:31:00,294.0,294.0,293.9,293.9,8
2013/5/23,19:32:00,294.0,294.0,294.0,294.0,4
2013/5/23,19:33:00,294.0,294.0,294.0,294.0,7
2013/5/23,19:34:00,294.0,294.0,294.0,294.0,5
2013/5/23,19:36:00,294.0,294.0,294.0,294.0,3
2013/5/23,19:37:00,294.0,294.0,294.0,294.0,3
2013/5/23,19:43:00,293.9,293.9,293.9,293.9,7
2013/5/23,19:44:00,293.8,293.8,293.7,293.7,33
2013/5/23,19:45:00,293.7,293.7,293.7,293.7,1
2013/5/23,19:48:00,293.7,293.7,293.7,293.7,10
2013/5/23,19:51:00,293.6,293.7,293.6,293.7,34
2013/5/23,19:53:00,293.7,293.7,293.7,293.7,5
2013/5/23,19:55:00,293.7,293.7,293.7,293.7,1
2013/5/23,19:56:00,293.7,293.7,293.7,293.7,5
2013/5/23,19:57:00,293.6,293.6,293.6,293.6,1
2013/5/23,19:59:00,293.7,293.7,293.7,293.7,3
2013/5/23,20:02:00,293.7,293.7,293.7,293.7,1
2013/5/23,20:03:00,293.7,293.7,293.7,293.7,10
2013/5/23,20:04:00,293.8,293.8,293.8,293.8,3
2013/5/23,20:05:00,293.7,293.8,293.7,293.7,24
2013/5/23,20:06:00,293.7,293.7,293.7,293.7,12
2013/5/23,20:07:00,293.6,293.6,293.6,293.6,7
2013/5/23,20:11:00,293.7,293.7,293.7,293.7,1
2013/5/23,20:14:00,293.8,293.8,293.8,293.8,1
2013/5/23,20:17:00,293.7,293.7,293.7,293.7,3
2013/5/23,20:21:00,293.8,293.8,293.8,293.8,12
2013/5/23,20:25:00,293.7,293.8,293.7,293.7,20
2013/5/23,20:26:00,293.7,293.7,293.6,293.6,6
2013/5/23,20:28:00,293.8,293.8,293.8,293.8,3
2013/5/23,20:29:00,293.7,293.7,293.6,293.6,6
2013/5/23,20:30:00,293.6,293.6,293.6,293.6,2
2013/5/23,20:31:00,293.9,293.9,293.8,293.8,8
2013/5/23,20:32:00,293.8,293.8,293.6,293.6,6
2013/5/23,20:34:00,293.7,293.8,293.7,293.8,5
2013/5/23,20:35:00,293.7,293.7,293.6,293.6,4
2013/5/23,20:37:00,293.7,293.7,293.7,293.7,6
2013/5/23,20:38:00,293.7,293.7,293.7,293.7,2
2013/5/23,20:39:00,293.7,293.7,293.6,293.6,3
2013/5/23,20:40:00,293.7,293.7,293.7,293.7,4
2013/5/23,20:41:00,293.7,293.7,293.7,293.7,4
2013/5/23,20:42:00,293.8,293.8,293.8,293.8,2
2013/5/23,20:44:00,293.7,293.7,293.7,293.7,11
2013/5/23,20:45:00,293.7,293.7,293.7,293.7,3
2013/5/23,20:46:00,293.7,293.7,293.7,293.7,2
2013/5/23,20:47:00,293.7,293.7,293.7,293.7,7
2013/5/23,20:49:00,293.7,293.7,293.7,293.7,1
2013/5/23,20:50:00,293.9,293.9,293.9,293.9,10
2013/5/23,20:51:00,294.0,294.1,293.9,293.9,74
2013/5/23,20:52:00,294.0,294.0,293.9,293.9,7
2013/5/23,20:54:00,294.0,294.0,294.0,294.0,4
2013/5/23,20:55:00,293.9,293.9,293.9,293.9,2
2013/5/23,20:57:00,293.8,293.8,293.8,293.8,1
2013/5/23,20:59:00,293.8,293.8,293.8,293.8,4
2013/5/23,21:00:00,293.7,293.7,293.6,293.6,30
2013/5/23,21:01:00,293.6,293.8,293.6,293.8,19
2013/5/23,21:02:00,293.8,293.9,293.8,293.9,6
2013/5/23,21:03:00,293.9,293.9,293.9,293.9,4
2013/5/23,21:04:00,293.8,293.8,293.8,293.8,3
2013/5/23,21:07:00,293.6,293.8,293.6,293.8,30
2013/5/23,21:08:00,293.8,293.8,293.8,293.8,904
2013/5/23,21:13:00,293.7,293.7,293.6,293.6,3
2013/5/23,21:15:00,293.7,293.7,293.7,293.7,5
2013/5/23,21:16:00,293.7,293.7,293.7,293.7,1
2013/5/23,21:17:00,293.7,293.7,293.7,293.7,5
2013/5/23,21:18:00,293.7,293.8,293.7,293.8,3
2013/5/23,21:19:00,293.8,293.9,293.8,293.9,18
2013/5/23,21:20:00,293.9,294.0,293.9,294.0,9
2013/5/23,21:21:00,294.0,294.0,294.0,294.0,5
2013/5/23,21:22:00,293.9,293.9,293.9,293.9,8
2013/5/23,21:23:00,293.9,293.9,293.8,293.9,12
2013/5/23,21:24:00,293.9,294.0,293.9,294.0,3
2013/5/23,21:25:00,293.9,294.0,293.9,294.0,4
2013/5/23,21:26:00,294.0,294.0,293.9,294.0,9
2013/5/23,21:27:00,294.0,294.0,294.0,294.0,4
2013/5/23,21:28:00,294.0,294.0,294.0,294.0,5
2013/5/23,21:29:00,293.9,293.9,293.7,293.7,17
2013/5/23,21:30:00,293.6,293.7,293.6,293.7,5
2013/5/23,21:31:00,293.7,293.7,293.6,293.6,57
2013/5/23,21:32:00,293.6,293.8,293.5,293.6,79
2013/5/23,21:34:00,293.9,293.9,293.7,293.7,25
2013/5/23,21:35:00,293.8,293.9,293.8,293.9,15
2013/5/23,21:36:00,293.9,294.0,293.9,294.0,35
2013/5/23,21:37:00,293.9,294.0,293.9,293.9,7
2013/5/23,21:38:00,293.9,293.9,293.9,293.9,11
2013/5/23,21:39:00,293.8,293.8,293.8,293.8,4
2013/5/23,21:40:00,293.8,293.9,293.8,293.9,36
2013/5/23,21:41:00,293.8,293.9,293.8,293.9,27
2013/5/23,21:42:00,293.9,293.9,293.8,293.8,43
2013/5/23,21:44:00,293.8,293.8,293.8,293.8,29
2013/5/23,21:45:00,293.8,293.9,293.8,293.9,2
2013/5/23,21:46:00,293.8,293.8,293.6,293.6,43
2013/5/23,21:47:00,293.6,293.6,293.6,293.6,3
2013/5/23,21:48:00,293.6,293.7,293.6,293.6,36
2013/5/23,21:49:00,293.5,293.5,293.4,293.4,19
2013/5/23,21:50:00,293.5,293.5,293.5,293.5,3
2013/5/23,21:51:00,293.5,293.5,293.3,293.4,52
2013/5/23,21:52:00,293.4,293.4,293.3,293.3,20
2013/5/23,21:53:00,293.3,293.4,293.2,293.2,13
2013/5/23,21:54:00,293.3,293.3,293.3,293.3,32
2013/5/23,21:55:00,293.4,293.4,293.4,293.4,8
2013/5/23,21:56:00,293.5,293.5,293.5,293.5,10
2013/5/23,21:57:00,293.5,293.5,293.5,293.5,17
2013/5/23,21:58:00,293.5,293.5,293.5,293.5,3
2013/5/23,21:59:00,293.4,293.4,293.4,293.4,24
2013/5/23,22:00:00,293.3,293.6,293.3,293.6,8
2013/5/23,22:01:00,293.5,293.5,293.2,293.2,31
2013/5/23,22:02:00,293.2,293.3,293.1,293.3,125
2013/5/23,22:03:00,293.2,293.3,293.2,293.3,3
2013/5/23,22:04:00,293.4,293.5,293.4,293.4,30
2013/5/23,22:05:00,293.5,293.5,293.1,293.4,149
2013/5/23,22:06:00,293.4,293.4,293.4,293.4,14
2013/5/23,22:07:00,293.4,293.4,293.4,293.4,5
2013/5/23,22:08:00,293.3,293.3,293.3,293.3,17
2013/5/23,22:09:00,293.3,293.4,293.3,293.4,3
2013/5/23,22:10:00,293.3,293.5,293.3,293.5,26
2013/5/23,22:11:00,293.5,293.6,293.5,293.6,21
2013/5/23,22:12:00,293.6,293.9,293.6,293.9,52
2013/5/23,22:13:00,293.9,293.9,293.8,293.8,24
2013/5/23,22:14:00,293.8,293.8,293.8,293.8,29
2013/5/23,22:16:00,293.7,293.7,293.6,293.6,521
2013/5/23,22:17:00,293.6,293.6,293.5,293.5,12
2013/5/23,22:18:00,293.5,293.7,293.5,293.7,349
2013/5/23,22:19:00,293.7,293.8,293.6,293.8,22
2013/5/23,22:20:00,293.8,293.9,293.8,293.9,24
2013/5/23,22:21:00,293.9,293.9,293.9,293.9,2
2013/5/23,22:22:00,293.8,293.8,293.8,293.8,2
2013/5/23,22:23:00,293.9,293.9,293.9,293.9,5
2013/5/23,22:24:00,293.9,293.9,293.8,293.8,18
2013/5/23,22:25:00,293.8,293.8,293.8,293.8,2
2013/5/23,22:26:00,293.9,293.9,293.9,293.9,1
2013/5/23,22:27:00,293.9,293.9,293.9,293.9,2
2013/5/23,22:28:00,293.9,293.9,293.9,293.9,2
2013/5/23,22:29:00,293.9,293.9,293.9,293.9,15
2013/5/23,22:30:00,293.8,293.8,293.7,293.7,22
2013/5/23,22:31:00,293.7,293.8,293.7,293.8,3
2013/5/23,22:32:00,293.7,293.7,293.7,293.7,5
2013/5/23,22:34:00,293.8,293.8,293.8,293.8,14
2013/5/23,22:35:00,293.8,293.8,293.8,293.8,2
2013/5/23,22:37:00,293.7,293.7,293.7,293.7,12
2013/5/23,22:38:00,293.6,293.6,293.6,293.6,8
2013/5/23,22:40:00,293.6,293.6,293.6,293.6,6
2013/5/23,22:41:00,293.6,293.6,293.6,293.6,4
2013/5/23,22:42:00,293.6,293.6,293.6,293.6,4
2013/5/23,22:43:00,293.5,293.5,293.5,293.5,10
2013/5/23,22:44:00,293.6,293.6,293.5,293.5,8
2013/5/23,22:45:00,293.5,293.5,293.5,293.5,4
2013/5/23,22:46:00,293.4,293.5,293.4,293.5,10
2013/5/23,22:47:00,293.5,293.5,293.5,293.5,10
2013/5/23,22:48:00,293.5,293.5,293.5,293.5,5
2013/5/23,22:49:00,293.5,293.5,293.5,293.5,11
2013/5/23,22:50:00,293.5,293.6,293.5,293.6,12
2013/5/23,22:53:00,293.7,293.7,293.7,293.7,1
2013/5/23,22:54:00,293.8,293.8,293.8,293.8,1
2013/5/23,22:56:00,293.7,293.7,293.7,293.7,3
2013/5/23,22:57:00,293.7,293.7,293.7,293.7,3
2013/5/23,22:58:00,293.7,293.7,293.7,293.7,3
2013/5/23,22:59:00,293.8,293.8,293.8,293.8,1
2013/5/23,23:00:00,293.7,293.7,293.6,293.6,15
2013/5/23,23:01:00,293.7,293.7,293.7,293.7,15
2013/5/23,23:03:00,293.6,293.7,293.6,293.6,8
2013/5/23,23:04:00,293.7,293.7,293.7,293.7,3
2013/5/23,23:05:00,293.8,293.8,293.8,293.8,1
2013/5/23,23:06:00,293.8,293.8,293.8,293.8,3
2013/5/23,23:07:00,293.9,294.0,293.9,294.0,20
2013/5/23,23:08:00,294.0,294.0,294.0,294.0,36
2013/5/23,23:09:00,294.1,294.1,294.1,294.1,1
2013/5/23,23:11:00,294.1,294.1,294.1,294.1,49
2013/5/23,23:12:00,294.2,294.2,294.1,294.1,34
2013/5/23,23:13:00,294.1,294.2,294.1,294.2,5
2013/5/23,23:14:00,294.2,294.2,294.2,294.2,1
2013/5/23,23:15:00,294.2,294.2,294.1,294.1,14
2013/5/23,23:16:00,294.2,294.2,294.1,294.1,4
2013/5/23,23:17:00,294.2,294.3,294.2,294.3,29
2013/5/23,23:18:00,294.3,294.5,294.3,294.5,74
2013/5/23,23:19:00,294.5,294.5,294.4,294.5,13
2013/5/23,23:20:00,294.5,294.5,294.5,294.5,7
2013/5/23,23:21:00,294.6,294.6,294.6,294.6,8
2013/5/23,23:22:00,294.6,294.7,294.6,294.7,19
2013/5/23,23:23:00,294.7,294.8,294.7,294.8,10
2013/5/23,23:24:00,294.8,294.8,294.7,294.8,534
2013/5/23,23:25:00,294.8,294.8,294.7,294.8,661
2013/5/23,23:26:00,294.8,294.8,294.8,294.8,3
2013/5/23,23:27:00,294.7,294.7,294.6,294.6,4
2013/5/23,23:28:00,294.6,294.6,294.6,294.6,2492
2013/5/23,23:30:00,294.6,294.6,294.4,294.4,8
2013/5/23,23:32:00,294.4,294.4,294.4,294.4,1
2013/5/23,23:33:00,294.5,294.5,294.5,294.5,16
2013/5/23,23:35:00,294.5,294.5,294.5,294.5,1
2013/5/23,23:36:00,294.6,294.6,294.6,294.6,1
2013/5/23,23:37:00,294.6,294.6,294.6,294.6,7
2013/5/23,23:40:00,294.5,294.6,294.5,294.6,16
2013/5/23,23:41:00,294.5,294.6,294.5,294.6,29
2013/5/23,23:48:00,294.6,294.7,294.6,294.7,8
2013/5/23,23:50:00,294.7,294.7,294.7,294.7,3
2013/5/23,23:51:00,294.8,294.8,294.8,294.8,1
2013/5/23,23:52:00,294.8,294.8,294.7,294.7,10
2013/5/23,23:54:00,294.7,294.7,294.7,294.7,4
2013/5/23,23:57:00,294.6,294.6,294.5,294.5,10
2013/5/23,23:58:00,294.5,294.5,294.5,294.5,1
2013/5/23,23:59:00,294.5,294.5,294.5,294.5,1
2013/5/24,00:01:00,294.7,294.7,294.7,294.7,1
2013/5/24,00:02:00,294.8,294.9,294.8,294.9,6
2013/5/24,00:03:00,294.9,294.9,294.9,294.9,1
2013/5/24,00:04:00,294.9,294.9,294.9,294.9,13
2013/5/24,00:05:00,294.9,294.9,294.8,294.8,8
2013/5/24,00:08:00,294.9,294.9,294.9,294.9,5
2013/5/24,00:09:00,294.9,294.9,294.9,294.9,3
2013/5/24,00:10:00,295.0,295.0,295.0,295.0,3
2013/5/24,00:11:00,294.9,295.0,294.9,294.9,3
2013/5/24,00:12:00,295.0,295.0,295.0,295.0,19
2013/5/24,00:13:00,295.0,295.0,294.9,294.9,24
2013/5/24,00:14:00,294.8,294.9,294.7,294.8,55
2013/5/24,00:16:00,294.9,294.9,294.9,294.9,2
2013/5/24,00:17:00,295.0,295.0,294.9,294.9,15
2013/5/24,00:18:00,294.8,294.8,294.8,294.8,5
2013/5/24,00:19:00,294.8,294.9,294.8,294.9,2
2013/5/24,00:22:00,294.9,294.9,294.9,294.9,15
2013/5/24,00:24:00,294.9,294.9,294.9,294.9,2
2013/5/24,00:26:00,294.8,294.8,294.8,294.8,7
2013/5/24,00:29:00,294.9,294.9,294.9,294.9,6
2013/5/24,00:30:00,294.7,294.7,294.7,294.7,1
2013/5/24,00:32:00,294.6,294.6,294.6,294.6,1
2013/5/24,00:36:00,294.6,294.6,294.6,294.6,4
2013/5/24,00:37:00,294.6,294.6,294.6,294.6,3
2013/5/24,00:38:00,294.5,294.5,294.5,294.5,1
2013/5/24,00:39:00,294.6,294.6,294.6,294.6,8
2013/5/24,00:44:00,294.6,294.6,294.6,294.6,1
2013/5/24,00:46:00,294.5,294.5,294.5,294.5,1
2013/5/24,00:47:00,294.6,294.6,294.6,294.6,1
2013/5/24,00:51:00,294.5,294.5,294.5,294.5,1
2013/5/24,00:54:00,294.5,294.5,294.5,294.5,4
2013/5/24,00:55:00,294.7,294.7,294.7,294.7,5
2013/5/24,01:08:00,294.7,294.7,294.7,294.7,5
2013/5/24,01:09:00,294.6,294.6,294.6,294.6,10
2013/5/24,01:13:00,294.6,294.6,294.6,294.6,11
2013/5/24,01:15:00,294.6,294.6,294.6,294.6,24
2013/5/24,01:23:00,294.5,294.5,294.4,294.4,2
2013/5/24,01:25:00,294.4,294.4,294.4,294.4,2
2013/5/24,01:29:00,294.4,294.6,294.4,294.5,23
2013/5/24,01:35:00,294.5,294.5,294.5,294.5,1
2013/5/24,01:37:00,294.6,294.6,294.6,294.6,8
2013/5/24,01:41:00,294.6,294.6,294.5,294.5,7
2013/5/24,01:44:00,294.5,294.6,294.5,294.6,22
2013/5/24,01:47:00,294.5,294.5,294.5,294.5,7
2013/5/24,01:48:00,294.4,294.4,294.4,294.4,5
2013/5/24,01:49:00,294.4,294.4,294.4,294.4,5
2013/5/24,01:51:00,294.4,294.4,294.4,294.4,4
2013/5/24,01:53:00,294.5,294.5,294.5,294.5,1
2013/5/24,01:54:00,294.5,294.5,294.5,294.5,3
2013/5/24,01:55:00,294.4,294.4,294.3,294.3,18
2013/5/24,01:57:00,294.5,294.5,294.5,294.5,2
2013/5/24,02:00:00,294.5,294.6,294.5,294.6,10
2013/5/24,08:46:00,295.5,296.5,295.5,296.4,4183
2013/5/24,08:47:00,296.4,296.5,296.0,296.0,879
2013/5/24,08:48:00,296.1,296.3,296.0,296.2,381
2013/5/24,08:49:00,296.2,296.3,296.2,296.3,186
2013/5/24,08:50:00,296.1,296.2,296.0,296.2,87
2013/5/24,08:51:00,296.1,296.1,296.0,296.1,129
2013/5/24,08:52:00,296.0,296.0,295.9,296.0,416
2013/5/24,08:53:00,296.0,296.0,295.9,295.9,188
2013/5/24,08:54:00,296.0,296.0,295.9,296.0,63
2013/5/24,08:55:00,295.9,296.1,295.9,296.1,152
2013/5/24,08:56:00,296.1,296.2,296.0,296.2,112
2013/5/24,08:57:00,296.1,296.2,296.0,296.0,235
2013/5/24,08:58:00,296.0,296.0,295.9,295.9,193
2013/5/24,08:59:00,295.9,296.0,295.8,295.9,596
2013/5/24,09:00:00,295.8,296.0,295.7,295.9,422
2013/5/24,09:01:00,295.9,296.3,295.8,296.2,588
2013/5/24,09:02:00,296.2,296.2,295.9,295.9,528
2013/5/24,09:03:00,296.0,296.1,295.9,296.0,169
2013/5/24,09:04:00,296.0,296.0,295.9,296.0,220
2013/5/24,09:05:00,296.0,296.3,295.9,296.2,159
2013/5/24,09:06:00,296.2,296.3,296.1,296.1,224
2013/5/24,09:07:00,296.2,296.3,296.0,296.3,141
2013/5/24,09:08:00,296.2,296.3,296.1,296.1,273
2013/5/24,09:09:00,296.2,296.3,296.2,296.2,125
2013/5/24,09:10:00,296.2,296.3,296.1,296.2,71
2013/5/24,09:11:00,296.3,296.3,296.2,296.2,97
2013/5/24,09:12:00,296.2,296.2,296.0,296.1,75
2013/5/24,09:13:00,296.1,296.1,295.8,295.9,108
2013/5/24,09:14:00,295.9,296.0,295.9,296.0,116
2013/5/24,09:15:00,295.9,296.0,295.8,295.8,110
2013/5/24,09:16:00,295.9,295.9,295.7,295.8,136
2013/5/24,09:17:00,295.8,295.9,295.7,295.7,87
2013/5/24,09:18:00,295.7,295.8,295.6,295.8,94
2013/5/24,09:19:00,295.8,295.9,295.7,295.8,119
2013/5/24,09:20:00,295.8,295.8,295.7,295.7,190
2013/5/24,09:21:00,295.8,296.0,295.8,296.0,188
2013/5/24,09:22:00,296.1,296.2,296.0,296.2,45
2013/5/24,09:23:00,296.2,296.2,296.0,296.1,79
2013/5/24,09:24:00,296.1,296.1,295.9,296.0,104
2013/5/24,09:25:00,296.0,296.1,296.0,296.1,58
2013/5/24,09:26:00,296.1,296.2,296.1,296.2,113
2013/5/24,09:27:00,296.2,296.2,296.0,296.1,79
2013/5/24,09:28:00,296.0,296.1,296.0,296.1,108
2013/5/24,09:29:00,296.2,296.2,296.1,296.1,44
2013/5/24,09:30:00,296.1,296.1,296.0,296.1,29
2013/5/24,09:31:00,296.1,296.4,296.1,296.4,156
2013/5/24,09:32:00,296.4,296.4,296.3,296.4,142
2013/5/24,09:33:00,296.4,296.4,296.4,296.4,138
2013/5/24,09:34:00,296.4,296.4,296.4,296.4,48
2013/5/24,09:35:00,296.4,296.4,296.4,296.4,63
2013/5/24,09:36:00,296.4,296.5,296.4,296.4,34
2013/5/24,09:37:00,296.5,296.5,296.3,296.4,196
2013/5/24,09:38:00,296.4,296.5,296.4,296.5,47
2013/5/24,09:39:00,296.5,296.5,296.4,296.5,84
2013/5/24,09:40:00,296.5,296.5,296.3,296.4,56
2013/5/24,09:41:00,296.3,296.4,296.3,296.4,80
2013/5/24,09:42:00,296.4,296.4,296.3,296.3,223
2013/5/24,09:43:00,296.3,296.4,296.3,296.4,121
2013/5/24,09:44:00,296.4,296.4,296.2,296.3,99
2013/5/24,09:45:00,296.3,296.3,296.3,296.3,179
2013/5/24,09:46:00,296.3,296.4,296.3,296.3,129
2013/5/24,09:47:00,296.3,296.3,296.1,296.1,527
2013/5/24,09:48:00,296.1,296.2,296.1,296.2,74
2013/5/24,09:49:00,296.2,296.2,296.0,296.1,181
2013/5/24,09:50:00,296.1,296.2,296.1,296.1,113
2013/5/24,09:51:00,296.2,296.2,296.1,296.1,25
2013/5/24,09:52:00,296.1,296.2,296.1,296.1,44
2013/5/24,09:53:00,296.2,296.2,296.1,296.2,70
2013/5/24,09:54:00,296.2,296.2,296.1,296.2,89
2013/5/24,09:55:00,296.2,296.3,296.2,296.2,33
2013/5/24,09:56:00,296.2,296.3,296.2,296.3,24
2013/5/24,09:57:00,296.3,296.3,296.3,296.3,8
2013/5/24,09:58:00,296.3,296.4,296.3,296.3,456
2013/5/24,09:59:00,296.3,296.3,296.2,296.2,156
2013/5/24,10:00:00,296.1,296.2,296.1,296.2,10
2013/5/24,10:01:00,296.1,296.1,295.9,296.1,498
2013/5/24,10:02:00,296.0,296.0,295.8,295.9,177
2013/5/24,10:03:00,295.9,296.0,295.9,296.0,30
2013/5/24,10:04:00,295.9,296.1,295.9,296.1,257
2013/5/24,10:05:00,296.1,296.1,295.9,295.9,144
2013/5/24,10:06:00,296.0,296.1,295.9,295.9,54
2013/5/24,10:07:00,296.0,296.0,295.9,295.9,24
2013/5/24,10:08:00,296.0,296.1,295.9,296.0,53
2013/5/24,10:09:00,296.1,296.1,295.9,296.0,38
2013/5/24,10:10:00,295.9,296.1,295.9,296.0,84
2013/5/24,10:11:00,296.1,296.1,296.0,296.0,41
2013/5/24,10:12:00,296.0,296.0,295.7,295.7,90
2013/5/24,10:13:00,295.7,295.8,295.5,295.6,140
2013/5/24,10:14:00,295.7,295.7,295.4,295.5,377
2013/5/24,10:15:00,295.5,295.7,295.4,295.7,145
2013/5/24,10:16:00,295.7,295.7,295.5,295.5,213
2013/5/24,10:17:00,295.5,295.7,295.5,295.6,81
2013/5/24,10:18:00,295.6,295.7,295.6,295.7,41
2013/5/24,10:19:00,295.7,295.9,295.7,295.9,68
2013/5/24,10:20:00,295.8,295.8,295.8,295.8,46
2013/5/24,10:21:00,295.8,295.9,295.8,295.9,70
2013/5/24,10:22:00,296.0,296.0,295.9,295.9,4
2013/5/24,10:23:00,296.0,296.0,295.9,295.9,40
2013/5/24,10:24:00,295.9,295.9,295.9,295.9,13
2013/5/24,10:25:00,295.9,295.9,295.8,295.9,31
2013/5/24,10:26:00,295.9,295.9,295.9,295.9,46
2013/5/24,10:27:00,295.9,296.0,295.9,296.0,22
2013/5/24,10:28:00,296.0,296.0,295.8,295.8,43
2013/5/24,10:29:00,295.8,296.0,295.8,296.0,40
2013/5/24,10:30:00,295.9,296.0,295.9,295.9,12
2013/5/24,10:31:00,295.8,295.9,295.7,295.9,260
2013/5/24,10:32:00,295.9,295.9,295.8,295.8,23
2013/5/24,10:33:00,295.9,295.9,295.9,295.9,183
2013/5/24,10:34:00,295.9,296.0,295.9,296.0,48
2013/5/24,10:35:00,296.0,296.0,295.9,296.0,29
2013/5/24,10:36:00,296.1,296.1,296.1,296.1,19
2013/5/24,10:37:00,296.1,296.1,296.0,296.0,90
2013/5/24,10:38:00,296.1,296.1,296.1,296.1,2
2013/5/24,10:39:00,296.1,296.1,296.1,296.1,3
2013/5/24,10:40:00,296.1,296.1,296.0,296.1,63
2013/5/24,10:41:00,296.2,296.2,296.1,296.2,57
2013/5/24,10:42:00,296.2,296.3,296.2,296.2,64
2013/5/24,10:43:00,296.2,296.2,296.1,296.2,9
2013/5/24,10:44:00,296.2,296.2,296.2,296.2,9
2013/5/24,10:45:00,296.2,296.2,296.2,296.2,78
2013/5/24,10:46:00,296.1,296.2,296.1,296.2,6
2013/5/24,10:47:00,296.2,296.2,296.1,296.2,46
2013/5/24,10:48:00,296.2,296.2,296.1,296.2,14
2013/5/24,10:49:00,296.2,296.2,296.2,296.2,13
2013/5/24,10:50:00,296.2,296.2,296.1,296.1,58
2013/5/24,10:51:00,296.1,296.2,296.1,296.2,24
2013/5/24,10:52:00,296.1,296.1,296.0,296.0,66
2013/5/24,10:53:00,296.1,296.1,296.1,296.1,12
2013/5/24,10:54:00,296.1,296.1,296.1,296.1,27
2013/5/24,10:55:00,296.1,296.1,296.0,296.0,94
2013/5/24,10:56:00,295.9,296.0,295.9,296.0,39
2013/5/24,10:57:00,296.0,296.0,295.9,296.0,12
2013/5/24,10:58:00,296.0,296.0,295.9,295.9,32
2013/5/24,10:59:00,296.0,296.0,296.0,296.0,17
2013/5/24,11:00:00,296.0,296.0,295.9,295.9,17
2013/5/24,11:01:00,296.0,296.0,295.9,295.9,131
2013/5/24,11:02:00,295.9,295.9,295.9,295.9,18
2013/5/24,11:03:00,295.9,295.9,295.9,295.9,99
2013/5/24,11:04:00,295.9,295.9,295.8,295.9,99
2013/5/24,11:05:00,295.9,296.0,295.7,295.8,258
2013/5/24,11:06:00,295.8,295.9,295.8,295.8,119
2013/5/24,11:07:00,295.8,295.8,295.7,295.7,247
2013/5/24,11:08:00,295.7,295.7,295.7,295.7,71
2013/5/24,11:09:00,295.7,295.7,295.7,295.7,15
2013/5/24,11:10:00,295.7,295.7,295.5,295.6,686
2013/5/24,11:11:00,295.6,295.6,295.5,295.6,515
2013/5/24,11:12:00,295.7,295.7,295.4,295.6,734
2013/5/24,11:13:00,295.5,295.5,295.5,295.5,159
2013/5/24,11:14:00,295.5,295.6,295.5,295.6,29
2013/5/24,11:15:00,295.6,295.6,295.5,295.6,86
2013/5/24,11:16:00,295.6,295.6,295.4,295.5,440
2013/5/24,11:17:00,295.5,295.6,295.5,295.6,48
2013/5/24,11:18:00,295.6,295.6,295.6,295.6,13
2013/5/24,11:19:00,295.6,295.7,295.6,295.6,12
2013/5/24,11:20:00,295.7,295.7,295.7,295.7,47
2013/5/24,11:21:00,295.6,295.7,295.6,295.6,81
2013/5/24,11:22:00,295.7,295.7,295.7,295.7,11
2013/5/24,11:23:00,295.7,295.7,295.7,295.7,10
2013/5/24,11:24:00,295.7,295.7,295.6,295.6,24
2013/5/24,11:25:00,295.7,295.7,295.6,295.7,10
2013/5/24,11:26:00,295.6,295.6,295.6,295.6,54
2013/5/24,11:27:00,295.5,295.6,295.5,295.6,4
2013/5/24,11:28:00,295.6,295.6,295.6,295.6,17
2013/5/24,11:29:00,295.6,295.7,295.6,295.6,46
2013/5/24,11:30:00,295.6,295.7,295.6,295.7,47
2013/5/24,11:31:00,295.6,295.7,295.6,295.6,19
2013/5/24,11:33:00,295.6,295.6,295.5,295.5,27
2013/5/24,11:34:00,295.5,295.5,295.5,295.5,3
2013/5/24,11:35:00,295.5,295.6,295.5,295.6,9
2013/5/24,11:36:00,295.5,295.5,295.5,295.5,12
2013/5/24,11:37:00,295.5,295.5,295.5,295.5,72
2013/5/24,11:38:00,295.5,295.5,295.5,295.5,2
2013/5/24,11:40:00,295.4,295.5,295.4,295.4,4
2013/5/24,11:41:00,295.4,295.5,295.4,295.5,106
2013/5/24,11:42:00,295.5,295.5,295.4,295.5,126
2013/5/24,11:43:00,295.5,295.5,295.5,295.5,1
2013/5/24,11:44:00,295.6,295.6,295.6,295.6,7
2013/5/24,11:45:00,295.6,295.6,295.5,295.6,7
2013/5/24,11:46:00,295.5,295.6,295.5,295.5,80
2013/5/24,11:47:00,295.5,295.5,295.4,295.4,34
2013/5/24,11:48:00,295.5,295.5,295.5,295.5,7
2013/5/24,11:49:00,295.4,295.4,295.3,295.3,230
2013/5/24,11:50:00,295.3,295.5,295.3,295.5,62
2013/5/24,11:51:00,295.5,295.5,295.3,295.3,61
2013/5/24,11:52:00,295.3,295.4,295.1,295.2,303
2013/5/24,11:53:00,295.1,295.3,295.1,295.3,157
2013/5/24,11:54:00,295.3,295.3,295.2,295.2,15
2013/5/24,11:55:00,295.2,295.2,295.1,295.1,91
2013/5/24,11:56:00,295.1,295.2,295.1,295.2,17
2013/5/24,11:57:00,295.2,295.3,295.1,295.1,173
2013/5/24,11:58:00,295.1,295.2,295.0,295.0,113
2013/5/24,11:59:00,295.1,295.2,295.1,295.1,29
2013/5/24,12:00:00,295.0,295.1,294.9,295.1,164
2013/5/24,12:01:00,295.1,295.1,295.1,295.1,13
2013/5/24,12:02:00,295.2,295.2,295.1,295.1,109
2013/5/24,12:03:00,295.1,295.2,295.1,295.1,125
2013/5/24,12:04:00,295.1,295.2,295.0,295.1,30
2013/5/24,12:05:00,295.1,295.1,295.1,295.1,20
2013/5/24,12:06:00,295.1,295.2,295.1,295.2,106
2013/5/24,12:07:00,295.2,295.2,295.2,295.2,33
2013/5/24,12:08:00,295.3,295.4,295.2,295.3,88
2013/5/24,12:09:00,295.3,295.3,295.3,295.3,54
2013/5/24,12:10:00,295.2,295.2,295.2,295.2,6
2013/5/24,12:11:00,295.3,295.3,295.3,295.3,2
2013/5/24,12:12:00,295.2,295.2,295.1,295.1,64
2013/5/24,12:13:00,295.1,295.1,294.9,295.1,44
2013/5/24,12:14:00,295.1,295.1,295.1,295.1,1
2013/5/24,12:15:00,295.2,295.2,295.2,295.2,1
2013/5/24,12:16:00,295.2,295.2,295.2,295.2,2
2013/5/24,12:17:00,295.2,295.2,295.0,295.0,72
2013/5/24,12:18:00,294.9,295.0,294.9,294.9,71
2013/5/24,12:19:00,294.9,295.0,294.9,294.9,40
2013/5/24,12:20:00,294.9,294.9,294.8,294.8,134
2013/5/24,12:21:00,294.8,294.9,294.7,294.7,169
2013/5/24,12:22:00,294.7,294.7,294.7,294.7,98
2013/5/24,12:23:00,294.8,294.8,294.6,294.6,92
2013/5/24,12:24:00,294.6,294.6,294.5,294.5,66
2013/5/24,12:25:00,294.6,294.8,294.5,294.7,77
2013/5/24,12:26:00,294.8,294.8,294.7,294.7,13
2013/5/24,12:27:00,294.7,294.8,294.6,294.6,51
2013/5/24,12:28:00,294.6,294.7,294.5,294.5,191
2013/5/24,12:29:00,294.5,294.6,294.4,294.6,24
2013/5/24,12:30:00,294.5,294.6,294.4,294.4,115
2013/5/24,12:31:00,294.4,294.5,294.4,294.4,61
2013/5/24,12:32:00,294.5,294.5,294.4,294.4,96
2013/5/24,12:33:00,294.4,294.5,294.4,294.5,67
2013/5/24,12:34:00,294.5,294.5,294.4,294.4,117
2013/5/24,12:35:00,294.4,294.4,294.4,294.4,8
2013/5/24,12:36:00,294.4,294.5,294.2,294.2,216
2013/5/24,12:37:00,294.1,294.2,293.9,293.9,251
2013/5/24,12:38:00,293.9,293.9,293.5,293.5,660
2013/5/24,12:39:00,293.5,293.8,293.5,293.7,407
2013/5/24,12:40:00,293.7,293.8,293.6,293.6,134
2013/5/24,12:41:00,293.6,293.7,293.5,293.7,59
2013/5/24,12:42:00,293.7,293.7,293.6,293.7,28
2013/5/24,12:43:00,293.7,293.8,293.7,293.7,47
2013/5/24,12:44:00,293.7,293.7,293.5,293.6,39
2013/5/24,12:45:00,293.6,293.6,293.1,293.1,360
2013/5/24,12:46:00,293.1,293.3,292.9,293.2,580
2013/5/24,12:47:00,293.2,293.4,293.2,293.4,318
2013/5/24,12:48:00,293.5,293.5,293.4,293.4,125
2013/5/24,12:49:00,293.5,293.6,293.4,293.6,323
2013/5/24,12:50:00,293.6,293.9,293.6,293.8,195
2013/5/24,12:51:00,293.8,293.8,293.7,293.8,74
2013/5/24,12:52:00,293.7,293.9,293.7,293.9,39
2013/5/24,12:53:00,294.0,294.2,293.9,293.9,127
2013/5/24,12:54:00,293.9,294.0,293.9,293.9,23
2013/5/24,12:55:00,293.9,293.9,293.8,293.8,51
2013/5/24,12:56:00,293.7,293.9,293.7,293.8,38
2013/5/24,12:57:00,293.8,293.9,293.8,293.9,26
2013/5/24,12:58:00,294.0,294.0,294.0,294.0,66
2013/5/24,12:59:00,294.1,294.7,294.1,294.5,291
2013/5/24,13:00:00,294.4,294.6,294.4,294.6,138
2013/5/24,13:01:00,294.6,294.6,294.4,294.4,156
2013/5/24,13:02:00,294.4,294.5,294.4,294.5,102
2013/5/24,13:03:00,294.5,294.5,294.4,294.5,60
2013/5/24,13:04:00,294.4,294.7,294.4,294.7,151
2013/5/24,13:05:00,294.7,294.7,294.6,294.6,100
2013/5/24,13:06:00,294.5,294.5,294.4,294.4,131
2013/5/24,13:07:00,294.5,294.5,294.4,294.4,18
2013/5/24,13:08:00,294.4,294.7,294.4,294.4,179
2013/5/24,13:09:00,294.4,294.4,294.4,294.4,32
2013/5/24,13:10:00,294.3,294.4,294.3,294.3,34
2013/5/24,13:11:00,294.3,294.3,294.2,294.2,121
2013/5/24,13:12:00,294.3,294.3,294.3,294.3,61
2013/5/24,13:13:00,294.4,294.5,294.4,294.4,212
2013/5/24,13:14:00,294.4,294.4,294.3,294.3,21
2013/5/24,13:15:00,294.3,294.3,294.2,294.2,80
2013/5/24,13:16:00,294.2,294.3,294.2,294.3,35
2013/5/24,13:17:00,294.2,294.3,294.2,294.2,5
2013/5/24,13:18:00,294.2,294.3,294.2,294.3,136
2013/5/24,13:19:00,294.4,294.5,294.4,294.5,64
2013/5/24,13:20:00,294.4,294.5,294.4,294.4,26
2013/5/24,13:21:00,294.5,294.5,294.4,294.5,86
2013/5/24,13:22:00,294.4,294.5,294.4,294.4,76
2013/5/24,13:23:00,294.5,294.5,294.4,294.5,57
2013/5/24,13:24:00,294.5,294.6,294.5,294.5,197
2013/5/24,13:25:00,294.5,294.8,294.5,294.8,222
2013/5/24,13:26:00,294.8,294.8,294.7,294.7,100
2013/5/24,13:27:00,294.7,294.8,294.6,294.7,25
2013/5/24,13:28:00,294.6,294.8,294.6,294.8,35
2013/5/24,13:29:00,294.7,294.8,294.7,294.7,10
2013/5/24,13:30:00,294.7,294.9,294.7,294.9,104
2013/5/24,13:31:00,294.8,294.9,294.8,294.9,319
2013/5/24,13:32:00,294.9,295.1,294.9,295.1,105
2013/5/24,13:33:00,295.1,295.4,295.1,295.3,98
2013/5/24,13:34:00,295.4,295.7,295.4,295.4,257
2013/5/24,13:35:00,295.4,295.5,295.4,295.5,59
2013/5/24,13:36:00,295.4,295.8,295.4,295.7,317
2013/5/24,13:37:00,295.6,295.7,295.5,295.6,137
2013/5/24,13:38:00,295.6,295.8,295.6,295.6,64
2013/5/24,13:39:00,295.7,295.7,295.5,295.6,179
2013/5/24,13:40:00,295.6,295.7,295.6,295.6,145
2013/5/24,13:41:00,295.6,295.6,295.4,295.4,311
2013/5/24,13:42:00,295.4,295.5,295.3,295.4,355
2013/5/24,13:43:00,295.5,295.5,295.4,295.5,81
2013/5/24,13:44:00,295.4,295.5,295.4,295.4,125
2013/5/24,13:45:00,295.4,295.6,295.4,295.5,100
2013/5/24,14:35:00,295.1,295.2,295.1,295.2,10
2013/5/24,14:37:00,295.2,295.2,295.2,295.2,1
2013/5/24,14:38:00,295.2,295.2,295.2,295.2,4
2013/5/24,14:39:00,295.2,295.2,295.2,295.2,26
2013/5/24,14:40:00,295.2,295.2,295.2,295.2,3
2013/5/24,14:41:00,295.2,295.2,295.2,295.2,14
2013/5/24,14:43:00,295.2,295.2,295.2,295.2,12
2013/5/24,14:44:00,295.1,295.1,295.0,295.0,60
2013/5/24,14:46:00,295.0,295.0,295.0,295.0,877
2013/5/24,14:47:00,295.1,295.1,295.0,295.0,3
2013/5/24,14:48:00,295.1,295.1,295.1,295.1,4
2013/5/24,14:50:00,295.1,295.1,295.1,295.1,3
2013/5/24,14:51:00,295.2,295.2,295.2,295.2,1
2013/5/24,14:52:00,295.2,295.2,295.2,295.2,1
2013/5/24,14:54:00,295.2,295.2,295.2,295.2,1
2013/5/24,14:55:00,295.2,295.2,295.2,295.2,12
2013/5/24,14:57:00,295.2,295.2,295.2,295.2,1
2013/5/24,15:00:00,295.2,295.2,295.1,295.1,231
2013/5/24,15:01:00,295.1,295.1,295.1,295.1,55
2013/5/24,15:02:00,295.1,295.1,295.1,295.1,36
2013/5/24,15:03:00,295.0,295.0,295.0,295.0,1
2013/5/24,15:04:00,295.0,295.0,295.0,295.0,9
2013/5/24,15:05:00,295.0,295.0,295.0,295.0,3
2013/5/24,15:06:00,295.0,295.0,295.0,295.0,62
2013/5/24,15:08:00,295.0,295.0,295.0,295.0,14
2013/5/24,15:09:00,295.0,295.0,295.0,295.0,5
2013/5/24,15:10:00,294.9,294.9,294.9,294.9,15
2013/5/24,15:11:00,294.9,294.9,294.9,294.9,2
2013/5/24,15:12:00,294.9,294.9,294.9,294.9,11
2013/5/24,15:14:00,295.0,295.0,295.0,295.0,2
2013/5/24,15:15:00,295.0,295.0,295.0,295.0,4
2013/5/24,15:16:00,294.9,294.9,294.8,294.8,52
2013/5/24,15:18:00,294.8,294.8,294.8,294.8,2
2013/5/24,15:20:00,294.8,294.8,294.8,294.8,2
2013/5/24,15:21:00,294.7,294.8,294.7,294.8,12
2013/5/24,15:22:00,294.7,294.7,294.7,294.7,9
2013/5/24,15:23:00,294.7,294.8,294.7,294.8,11
2013/5/24,15:25:00,294.8,294.8,294.7,294.7,7
2013/5/24,15:26:00,294.7,294.8,294.7,294.8,23
2013/5/24,15:27:00,294.9,294.9,294.9,294.9,17
2013/5/24,15:28:00,294.9,294.9,294.9,294.9,507
2013/5/24,15:29:00,294.9,294.9,294.8,294.8,12
2013/5/24,15:30:00,294.8,294.8,294.8,294.8,11
2013/5/24,15:32:00,294.8,294.8,294.6,294.7,14
2013/5/24,15:33:00,294.7,294.7,294.7,294.7,12
2013/5/24,15:34:00,294.7,294.7,294.7,294.7,6
2013/5/24,15:35:00,294.6,294.6,294.6,294.6,58
2013/5/24,15:36:00,294.6,294.6,294.6,294.6,1
2013/5/24,15:38:00,294.6,294.6,294.6,294.6,1
2013/5/24,15:39:00,294.7,294.8,294.7,294.8,43
2013/5/24,15:40:00,294.8,294.8,294.8,294.8,90
2013/5/24,15:41:00,294.7,294.7,294.7,294.7,3
2013/5/24,15:42:00,294.7,294.7,294.6,294.6,7
2013/5/24,15:43:00,294.6,294.6,294.5,294.5,7
2013/5/24,15:44:00,294.5,294.5,294.5,294.5,21
2013/5/24,15:45:00,294.4,294.4,294.4,294.4,17
2013/5/24,15:46:00,294.4,294.4,294.4,294.4,2
2013/5/24,15:47:00,294.3,294.3,294.3,294.3,18
2013/5/24,15:48:00,294.3,294.3,294.3,294.3,2
2013/5/24,15:49:00,294.3,294.3,294.3,294.3,4
2013/5/24,15:50:00,294.3,294.3,294.2,294.2,2
2013/5/24,15:51:00,294.3,294.3,294.3,294.3,10
2013/5/24,15:52:00,294.3,294.4,294.3,294.4,3
2013/5/24,15:54:00,294.5,294.6,294.5,294.5,31
2013/5/24,15:55:00,294.6,294.6,294.5,294.5,10
2013/5/24,15:56:00,294.5,294.5,294.5,294.5,4
2013/5/24,15:57:00,294.5,294.5,294.5,294.5,1
2013/5/24,16:01:00,294.4,294.6,294.4,294.6,42
2013/5/24,16:02:00,294.6,294.6,294.6,294.6,5
2013/5/24,16:03:00,294.5,294.5,294.5,294.5,4
2013/5/24,16:04:00,294.5,294.5,294.5,294.5,2
2013/5/24,16:05:00,294.5,294.5,294.5,294.5,2
2013/5/24,16:06:00,294.6,294.6,294.6,294.6,4
2013/5/24,16:07:00,294.6,294.6,294.6,294.6,4
2013/5/24,16:08:00,294.5,294.5,294.5,294.5,1
2013/5/24,16:09:00,294.6,294.7,294.6,294.7,5
2013/5/24,16:12:00,294.6,294.6,294.6,294.6,6
2013/5/24,16:14:00,294.6,294.6,294.6,294.6,5
2013/5/24,16:15:00,294.6,294.6,294.6,294.6,1
2013/5/24,16:18:00,294.6,294.6,294.5,294.5,2
2013/5/24,16:19:00,294.5,294.7,294.5,294.7,34
2013/5/24,16:20:00,294.6,294.6,294.6,294.6,2
2013/5/24,16:22:00,294.7,294.7,294.7,294.7,5
2013/5/24,16:25:00,294.7,294.7,294.7,294.7,3
2013/5/24,16:28:00,294.7,294.8,294.7,294.8,6
2013/5/24,16:29:00,294.8,294.8,294.8,294.8,8
2013/5/24,16:30:00,294.9,295.0,294.9,295.0,32
2013/5/24,16:31:00,295.0,295.1,295.0,295.1,3
2013/5/24,16:32:00,295.0,295.0,295.0,295.0,5
2013/5/24,16:33:00,295.0,295.0,295.0,295.0,1
2013/5/24,16:35:00,295.0,295.0,295.0,295.0,1
2013/5/24,16:36:00,295.0,295.0,295.0,295.0,1
2013/5/24,16:38:00,295.0,295.0,295.0,295.0,25
2013/5/24,16:39:00,295.0,295.0,295.0,295.0,14
2013/5/24,16:40:00,295.0,295.0,295.0,295.0,9
2013/5/24,16:43:00,294.9,294.9,294.9,294.9,12
2013/5/24,16:46:00,295.0,295.0,295.0,295.0,4
2013/5/24,16:49:00,295.0,295.0,295.0,295.0,17
2013/5/24,16:51:00,294.9,294.9,294.9,294.9,10
2013/5/24,16:53:00,294.9,294.9,294.9,294.9,1
2013/5/24,16:54:00,294.9,294.9,294.9,294.9,1
2013/5/24,17:00:00,294.8,294.8,294.8,294.8,5
2013/5/24,17:01:00,294.7,294.7,294.7,294.7,1
2013/5/24,17:02:00,294.7,294.7,294.7,294.7,1
2013/5/24,17:06:00,294.7,294.7,294.7,294.7,4
2013/5/24,17:07:00,294.7,294.7,294.7,294.7,1
2013/5/24,17:09:00,294.7,294.7,294.7,294.7,1
2013/5/24,17:11:00,294.7,294.7,294.7,294.7,11
2013/5/24,17:13:00,294.7,294.7,294.6,294.6,8
2013/5/24,17:16:00,294.6,294.6,294.6,294.6,9
2013/5/24,17:20:00,294.6,294.6,294.6,294.6,1
2013/5/24,17:21:00,294.7,294.7,294.7,294.7,1
2013/5/24,17:22:00,294.7,294.7,294.6,294.6,6
2013/5/24,17:23:00,294.6,294.7,294.6,294.7,7
2013/5/24,17:24:00,294.7,294.7,294.7,294.7,10
2013/5/24,17:25:00,294.6,294.6,294.4,294.4,59
2013/5/24,17:26:00,294.4,294.4,294.4,294.4,9
2013/5/24,17:27:00,294.4,294.4,294.4,294.4,18
2013/5/24,17:28:00,294.4,294.4,294.4,294.4,7
2013/5/24,17:29:00,294.4,294.4,294.3,294.3,5
2013/5/24,17:30:00,294.3,294.3,294.3,294.3,1
2013/5/24,17:31:00,294.3,294.3,294.2,294.2,29
2013/5/24,17:32:00,294.2,294.2,294.2,294.2,1
2013/5/24,17:33:00,294.1,294.1,294.0,294.0,46
2013/5/24,17:34:00,294.0,294.0,293.9,293.9,38
2013/5/24,17:35:00,294.0,294.0,294.0,294.0,1
2013/5/24,17:36:00,294.0,294.0,294.0,294.0,10
2013/5/24,17:37:00,294.0,294.0,294.0,294.0,6
2013/5/24,17:39:00,294.1,294.1,294.1,294.1,1
2013/5/24,17:44:00,294.0,294.0,294.0,294.0,9
2013/5/24,17:45:00,294.0,294.0,294.0,294.0,2
2013/5/24,17:46:00,294.0,294.0,294.0,294.0,9
2013/5/24,17:47:00,293.9,293.9,293.9,293.9,23
2013/5/24,17:49:00,293.9,293.9,293.9,293.9,2
2013/5/24,17:51:00,293.9,293.9,293.9,293.9,10
2013/5/24,17:52:00,293.9,293.9,293.9,293.9,4
2013/5/24,17:54:00,293.9,293.9,293.9,293.9,1
2013/5/24,17:55:00,293.9,293.9,293.9,293.9,5
2013/5/24,17:57:00,293.9,293.9,293.9,293.9,1
2013/5/24,17:58:00,293.9,293.9,293.9,293.9,2
2013/5/24,17:59:00,293.9,293.9,293.9,293.9,10
2013/5/24,18:01:00,293.9,293.9,293.9,293.9,5
2013/5/24,18:03:00,293.9,293.9,293.9,293.9,26
2013/5/24,18:04:00,293.8,293.8,293.8,293.8,26
2013/5/24,18:05:00,293.8,293.8,293.8,293.8,1
2013/5/24,18:06:00,293.9,293.9,293.9,293.9,17
2013/5/24,18:09:00,294.0,294.1,293.9,293.9,52
2013/5/24,18:12:00,293.9,293.9,293.9,293.9,25
2013/5/24,18:13:00,293.9,294.0,293.9,294.0,9
2013/5/24,18:14:00,293.9,293.9,293.9,293.9,3
2013/5/24,18:15:00,293.9,293.9,293.8,293.8,13
2013/5/24,18:16:00,293.8,293.8,293.8,293.8,11
2013/5/24,18:17:00,293.8,293.8,293.8,293.8,7
2013/5/24,18:18:00,293.8,293.8,293.8,293.8,15
2013/5/24,18:23:00,293.9,293.9,293.9,293.9,28
2013/5/24,18:24:00,294.0,294.0,294.0,294.0,25
2013/5/24,18:25:00,294.0,294.0,294.0,294.0,1
2013/5/24,18:26:00,293.9,293.9,293.9,293.9,1
2013/5/24,18:28:00,294.0,294.0,294.0,294.0,1
2013/5/24,18:29:00,294.0,294.0,294.0,294.0,63
2013/5/24,18:31:00,294.0,294.0,294.0,294.0,30
2013/5/24,18:33:00,294.0,294.0,294.0,294.0,1
2013/5/24,18:34:00,294.0,294.0,294.0,294.0,1
2013/5/24,18:35:00,293.9,293.9,293.9,293.9,4
2013/5/24,18:36:00,293.9,293.9,293.9,293.9,1
2013/5/24,18:37:00,293.8,293.8,293.8,293.8,8
2013/5/24,18:39:00,293.8,293.8,293.8,293.8,2
2013/5/24,18:41:00,293.9,293.9,293.9,293.9,3
2013/5/24,18:42:00,293.8,293.8,293.7,293.7,14
2013/5/24,18:46:00,293.8,293.8,293.8,293.8,5
2013/5/24,18:53:00,293.8,293.8,293.8,293.8,3
2013/5/24,18:54:00,293.8,293.8,293.8,293.8,2
2013/5/24,18:55:00,293.8,293.8,293.7,293.7,20
2013/5/24,18:57:00,293.7,293.7,293.7,293.7,1
2013/5/24,18:58:00,293.6,293.7,293.6,293.7,2
2013/5/24,19:00:00,293.7,293.7,293.7,293.7,2
2013/5/24,19:01:00,293.7,293.7,293.7,293.7,5
2013/5/24,19:03:00,293.6,293.6,293.6,293.6,1
2013/5/24,19:05:00,293.7,293.7,293.7,293.7,4
2013/5/24,19:06:00,293.7,293.7,293.7,293.7,1
2013/5/24,19:09:00,293.8,293.8,293.8,293.8,1
2013/5/24,19:10:00,293.7,293.7,293.7,293.7,1
2013/5/24,19:14:00,293.7,293.7,293.7,293.7,7
2013/5/24,19:15:00,293.7,293.7,293.7,293.7,1
2013/5/24,19:16:00,293.7,293.7,293.7,293.7,2
2013/5/24,19:18:00,293.7,293.7,293.7,293.7,1
2013/5/24,19:20:00,293.7,293.7,293.7,293.7,2
2013/5/24,19:21:00,293.7,293.7,293.7,293.7,1
2013/5/24,19:22:00,293.6,293.6,293.6,293.6,20
2013/5/24,19:23:00,293.6,293.6,293.6,293.6,1
2013/5/24,19:24:00,293.6,293.6,293.6,293.6,1
2013/5/24,19:25:00,293.6,293.6,293.6,293.6,19
2013/5/24,19:26:00,293.6,293.6,293.6,293.6,2
2013/5/24,19:27:00,293.5,293.5,293.5,293.5,1
2013/5/24,19:28:00,293.5,293.5,293.5,293.5,2
2013/5/24,19:29:00,293.5,293.7,293.5,293.6,29
2013/5/24,19:30:00,293.7,293.7,293.7,293.7,1
2013/5/24,19:31:00,293.6,293.6,293.6,293.6,1
2013/5/24,19:32:00,293.6,293.6,293.6,293.6,5
2013/5/24,19:33:00,293.6,293.6,293.6,293.6,6
2013/5/24,19:36:00,293.7,293.7,293.7,293.7,1
2013/5/24,19:37:00,293.7,293.7,293.6,293.6,18
2013/5/24,19:39:00,293.6,293.6,293.6,293.6,1
2013/5/24,19:40:00,293.6,293.6,293.6,293.6,1
2013/5/24,19:41:00,293.6,293.6,293.6,293.6,22
2013/5/24,19:43:00,293.7,293.7,293.7,293.7,12
2013/5/24,19:44:00,293.8,293.8,293.8,293.8,5
2013/5/24,19:45:00,293.8,293.8,293.8,293.8,1
2013/5/24,19:46:00,293.8,293.8,293.8,293.8,1
2013/5/24,19:47:00,293.8,293.8,293.8,293.8,1
2013/5/24,19:52:00,293.8,293.8,293.8,293.8,14
2013/5/24,19:53:00,293.9,293.9,293.9,293.9,1
2013/5/24,19:54:00,293.9,293.9,293.9,293.9,5
2013/5/24,19:55:00,293.9,293.9,293.9,293.9,1
2013/5/24,19:57:00,293.9,293.9,293.9,293.9,1
2013/5/24,19:58:00,293.9,293.9,293.9,293.9,2
2013/5/24,19:59:00,293.9,293.9,293.9,293.9,3
2013/5/24,20:01:00,293.9,293.9,293.9,293.9,5
2013/5/24,20:02:00,293.9,293.9,293.9,293.9,13
2013/5/24,20:03:00,293.9,293.9,293.9,293.9,3
2013/5/24,20:05:00,293.9,293.9,293.9,293.9,10
2013/5/24,20:06:00,293.9,293.9,293.9,293.9,3
2013/5/24,20:08:00,294.0,294.0,294.0,294.0,17
2013/5/24,20:09:00,294.0,294.0,294.0,294.0,6
2013/5/24,20:10:00,294.0,294.0,294.0,294.0,1
2013/5/24,20:11:00,294.0,294.0,294.0,294.0,6
2013/5/24,20:13:00,294.0,294.0,294.0,294.0,2
2013/5/24,20:14:00,294.0,294.0,294.0,294.0,1
2013/5/24,20:18:00,294.0,294.0,294.0,294.0,1
2013/5/24,20:19:00,294.0,294.0,294.0,294.0,2
2013/5/24,20:20:00,294.1,294.1,294.1,294.1,1
2013/5/24,20:21:00,294.1,294.1,294.1,294.1,13
2013/5/24,20:23:00,294.2,294.2,294.2,294.2,2
2013/5/24,20:24:00,294.1,294.1,293.9,294.0,47
2013/5/24,20:25:00,294.0,294.0,294.0,294.0,2
2013/5/24,20:27:00,294.1,294.1,294.1,294.1,6
2013/5/24,20:28:00,294.1,294.1,294.1,294.1,15
2013/5/24,20:30:00,294.1,294.1,294.1,294.1,4
2013/5/24,20:31:00,294.2,294.5,294.2,294.5,55
2013/5/24,20:32:00,294.4,294.4,294.3,294.3,14
2013/5/24,20:33:00,294.2,294.2,294.2,294.2,4
2013/5/24,20:34:00,294.2,294.2,294.2,294.2,6
2013/5/24,20:35:00,294.2,294.2,294.2,294.2,4
2013/5/24,20:37:00,294.4,294.4,294.3,294.3,4
2013/5/24,20:38:00,294.2,294.2,294.0,294.0,12
2013/5/24,20:39:00,294.0,294.0,294.0,294.0,1
2013/5/24,20:40:00,294.0,294.0,294.0,294.0,5
2013/5/24,20:41:00,294.0,294.0,294.0,294.0,2
2013/5/24,20:42:00,294.0,294.0,294.0,294.0,1
2013/5/24,20:45:00,294.0,294.0,294.0,294.0,1
2013/5/24,20:48:00,293.9,293.9,293.9,293.9,15
2013/5/24,20:49:00,293.9,293.9,293.9,293.9,2
2013/5/24,20:50:00,293.9,293.9,293.9,293.9,3
2013/5/24,20:52:00,293.9,293.9,293.8,293.8,15
2013/5/24,20:53:00,293.8,293.8,293.7,293.7,10
2013/5/24,20:54:00,293.7,293.7,293.7,293.7,10
2013/5/24,20:56:00,293.8,293.8,293.7,293.7,14
2013/5/24,20:58:00,293.9,293.9,293.9,293.9,1
2013/5/24,21:00:00,293.7,293.7,293.7,293.7,3
2013/5/24,21:01:00,293.6,293.6,293.6,293.6,1
2013/5/24,21:02:00,293.6,293.6,293.5,293.5,14
2013/5/24,21:08:00,293.7,293.7,293.7,293.7,1
2013/5/24,21:09:00,293.7,293.7,293.7,293.7,4
2013/5/24,21:10:00,293.6,293.6,293.5,293.5,11
2013/5/24,21:11:00,293.5,293.6,293.5,293.6,8
2013/5/24,21:12:00,293.7,293.7,293.5,293.6,10
2013/5/24,21:13:00,293.6,293.6,293.6,293.6,2
2013/5/24,21:14:00,293.6,293.6,293.6,293.6,2
2013/5/24,21:15:00,293.6,293.6,293.6,293.6,1
2013/5/24,21:17:00,293.6,293.6,293.6,293.6,6
2013/5/24,21:19:00,293.6,293.6,293.6,293.6,8
2013/5/24,21:20:00,293.6,293.6,293.6,293.6,1
2013/5/24,21:22:00,293.6,293.6,293.5,293.5,2
2013/5/24,21:24:00,293.6,293.6,293.6,293.6,1
2013/5/24,21:25:00,293.5,293.5,293.5,293.5,28
2013/5/24,21:26:00,293.4,293.4,293.4,293.4,25
2013/5/24,21:27:00,293.4,293.4,293.4,293.4,4
2013/5/24,21:28:00,293.3,293.3,293.3,293.3,11
2013/5/24,21:29:00,293.3,293.3,293.2,293.2,14
2013/5/24,21:30:00,293.3,293.5,293.3,293.5,19
2013/5/24,21:31:00,293.3,293.4,293.2,293.2,868
2013/5/24,21:32:00,293.3,293.4,293.2,293.4,61
2013/5/24,21:33:00,293.4,293.4,293.3,293.4,12
2013/5/24,21:34:00,293.4,293.6,293.4,293.6,75
2013/5/24,21:35:00,293.6,293.6,293.5,293.6,15
2013/5/24,21:36:00,293.6,293.6,293.6,293.6,21
2013/5/24,21:37:00,293.5,293.6,293.5,293.6,32
2013/5/24,21:38:00,293.6,293.7,293.6,293.6,22
2013/5/24,21:39:00,293.5,293.5,293.5,293.5,8
2013/5/24,21:40:00,293.6,293.6,293.5,293.5,39
2013/5/24,21:41:00,293.5,293.5,293.4,293.5,23
2013/5/24,21:42:00,293.5,293.6,293.4,293.5,39
2013/5/24,21:43:00,293.4,293.5,293.3,293.3,16
2013/5/24,21:44:00,293.3,293.3,293.3,293.3,7
2013/5/24,21:45:00,293.3,293.3,293.1,293.2,90
2013/5/24,21:46:00,293.1,293.4,293.1,293.4,11
2013/5/24,21:47:00,293.4,293.4,293.3,293.3,49
2013/5/24,21:48:00,293.3,293.4,293.3,293.4,16
2013/5/24,21:49:00,293.3,293.3,293.2,293.2,7
2013/5/24,21:50:00,293.1,293.1,293.0,293.0,48
2013/5/24,21:51:00,293.0,293.0,292.9,292.9,27
2013/5/24,21:52:00,292.8,292.8,292.8,292.8,6
2013/5/24,21:53:00,292.9,292.9,292.9,292.9,8
2013/5/24,21:54:00,293.0,293.0,293.0,293.0,5
2013/5/24,21:55:00,293.0,293.0,292.9,292.9,36
2013/5/24,21:56:00,292.9,292.9,292.9,292.9,3
2013/5/24,21:57:00,293.0,293.0,293.0,293.0,2
2013/5/24,21:58:00,293.0,293.1,293.0,293.1,26
2013/5/24,21:59:00,293.0,293.0,293.0,293.0,4
2013/5/24,22:00:00,293.0,293.0,292.9,292.9,16
2013/5/24,22:01:00,292.8,292.8,292.8,292.8,18
2013/5/24,22:02:00,292.8,292.8,292.8,292.8,5
2013/5/24,22:04:00,292.8,292.8,292.7,292.7,48
2013/5/24,22:06:00,292.7,292.7,292.6,292.6,12
2013/5/24,22:07:00,292.6,292.7,292.6,292.7,5
2013/5/24,22:08:00,292.7,292.8,292.7,292.8,6
2013/5/24,22:09:00,292.9,292.9,292.9,292.9,7
2013/5/24,22:10:00,292.7,292.7,292.7,292.7,1
2013/5/24,22:11:00,292.8,292.8,292.8,292.8,3
2013/5/24,22:12:00,292.8,292.8,292.8,292.8,3
2013/5/24,22:13:00,292.8,292.9,292.8,292.9,3
2013/5/24,22:14:00,292.9,292.9,292.9,292.9,8
2013/5/24,22:15:00,292.8,292.8,292.7,292.7,9
2013/5/24,22:16:00,292.8,292.8,292.8,292.8,6
2013/5/24,22:17:00,292.8,292.8,292.8,292.8,3
2013/5/24,22:18:00,292.8,292.8,292.7,292.7,10
2013/5/24,22:19:00,292.7,292.7,292.3,292.4,248
2013/5/24,22:20:00,292.4,292.4,292.3,292.3,94
2013/5/24,22:21:00,292.4,292.4,292.3,292.3,25
2013/5/24,22:22:00,292.3,292.3,292.3,292.3,1
2013/5/24,22:23:00,292.3,292.3,292.3,292.3,7
2013/5/24,22:25:00,292.4,292.4,292.3,292.3,9
2013/5/24,22:26:00,292.3,292.3,292.3,292.3,8
2013/5/24,22:27:00,292.3,292.3,292.3,292.3,16
2013/5/24,22:28:00,292.5,292.5,292.5,292.5,30
2013/5/24,22:29:00,292.4,292.6,292.4,292.6,4
2013/5/24,22:30:00,292.6,292.6,292.6,292.6,2
2013/5/24,22:31:00,292.6,292.6,292.6,292.6,11
2013/5/24,22:32:00,292.6,292.8,292.6,292.8,31
2013/5/24,22:33:00,292.8,292.8,292.7,292.8,29
2013/5/24,22:34:00,292.7,292.7,292.7,292.7,17
2013/5/24,22:35:00,292.7,292.7,292.7,292.7,4
2013/5/24,22:36:00,292.6,292.6,292.5,292.6,7
2013/5/24,22:37:00,292.6,292.6,292.5,292.6,11
2013/5/24,22:38:00,292.7,292.7,292.6,292.7,54
2013/5/24,22:39:00,292.7,292.8,292.7,292.7,23
2013/5/24,22:40:00,292.8,292.8,292.8,292.8,3
2013/5/24,22:41:00,292.9,292.9,292.9,292.9,3
2013/5/24,22:42:00,292.8,292.8,292.7,292.7,13
2013/5/24,22:43:00,292.8,292.8,292.8,292.8,1
2013/5/24,22:44:00,292.9,292.9,292.8,292.9,40
2013/5/24,22:45:00,292.7,292.7,292.7,292.7,3
2013/5/24,22:46:00,292.8,292.8,292.8,292.8,15
2013/5/24,22:47:00,292.7,292.7,292.7,292.7,11
2013/5/24,22:48:00,292.7,292.7,292.7,292.7,1
2013/5/24,22:50:00,292.6,292.6,292.4,292.4,13
2013/5/24,22:51:00,292.5,292.6,292.4,292.6,53
2013/5/24,22:53:00,292.4,292.4,292.4,292.4,2
2013/5/24,22:54:00,292.5,292.6,292.5,292.6,3
2013/5/24,22:55:00,292.6,292.8,292.6,292.8,39
2013/5/24,22:56:00,292.8,292.9,292.8,292.8,4
2013/5/24,22:57:00,292.8,292.8,292.8,292.8,4
2013/5/24,22:58:00,292.8,292.8,292.7,292.7,8
2013/5/24,22:59:00,292.6,292.6,292.5,292.5,22
2013/5/24,23:01:00,292.8,292.8,292.7,292.7,11
2013/5/24,23:05:00,292.8,292.8,292.8,292.8,7
2013/5/24,23:07:00,292.8,292.8,292.8,292.8,6
2013/5/24,23:08:00,292.9,293.0,292.9,293.0,5
2013/5/24,23:09:00,293.0,293.0,293.0,293.0,208
2013/5/24,23:10:00,293.0,293.0,293.0,293.0,7
2013/5/24,23:11:00,293.0,293.0,292.9,292.9,10
2013/5/24,23:12:00,292.8,292.8,292.7,292.7,43
2013/5/24,23:13:00,292.9,292.9,292.9,292.9,1
2013/5/24,23:15:00,292.9,292.9,292.9,292.9,16
2013/5/24,23:16:00,293.0,293.0,293.0,293.0,22
2013/5/24,23:18:00,292.9,292.9,292.8,292.8,12
2013/5/24,23:19:00,292.9,292.9,292.9,292.9,1
2013/5/24,23:20:00,292.9,292.9,292.6,292.7,101
2013/5/24,23:21:00,292.7,292.7,292.5,292.6,99
2013/5/24,23:22:00,292.6,292.6,292.4,292.4,62
2013/5/24,23:23:00,292.5,292.5,292.3,292.3,12
2013/5/24,23:24:00,292.3,292.3,292.2,292.2,50
2013/5/24,23:25:00,292.2,292.2,292.2,292.2,23
2013/5/24,23:26:00,292.4,292.4,292.4,292.4,12
2013/5/24,23:27:00,292.5,292.5,292.5,292.5,2
2013/5/24,23:28:00,292.5,292.5,292.4,292.4,57
2013/5/24,23:29:00,292.4,292.4,292.4,292.4,2
2013/5/24,23:31:00,292.4,292.4,292.4,292.4,5
2013/5/24,23:32:00,292.3,292.3,292.3,292.3,6
2013/5/24,23:33:00,292.3,292.4,292.3,292.4,4
2013/5/24,23:34:00,292.5,292.5,292.5,292.5,15
2013/5/24,23:35:00,292.5,292.5,292.5,292.5,1
2013/5/24,23:37:00,292.6,292.6,292.6,292.6,5
2013/5/24,23:38:00,292.6,292.6,292.6,292.6,1
2013/5/24,23:39:00,292.7,292.7,292.6,292.6,71
2013/5/24,23:41:00,292.8,292.8,292.8,292.8,1
2013/5/24,23:42:00,292.9,292.9,292.9,292.9,17
2013/5/24,23:43:00,293.0,293.0,292.9,292.9,4
2013/5/24,23:44:00,292.9,293.0,292.9,293.0,214
2013/5/24,23:45:00,293.0,293.0,293.0,293.0,23
2013/5/24,23:46:00,293.0,293.0,293.0,293.0,2
2013/5/24,23:47:00,292.9,292.9,292.9,292.9,1
2013/5/24,23:48:00,293.0,293.0,293.0,293.0,4
2013/5/24,23:49:00,293.0,293.0,293.0,293.0,1
2013/5/24,23:50:00,292.9,292.9,292.9,292.9,7
2013/5/24,23:51:00,292.8,292.8,292.8,292.8,2
2013/5/24,23:52:00,292.7,292.7,292.7,292.7,3
2013/5/24,23:54:00,292.7,292.7,292.6,292.6,39
2013/5/24,23:55:00,292.6,292.7,292.6,292.7,2
2013/5/24,23:56:00,292.7,292.7,292.7,292.7,10
2013/5/24,23:57:00,292.6,292.6,292.4,292.5,59
2013/5/24,23:59:00,292.7,292.7,292.7,292.7,4
2013/5/25,00:00:00,292.7,292.7,292.7,292.7,14
2013/5/25,00:01:00,292.7,292.7,292.7,292.7,1
2013/5/25,00:02:00,292.7,292.7,292.7,292.7,1
2013/5/25,00:05:00,292.7,292.7,292.7,292.7,2
2013/5/25,00:06:00,292.8,292.8,292.8,292.8,12
2013/5/25,00:07:00,292.9,292.9,292.9,292.9,1
2013/5/25,00:09:00,292.9,292.9,292.9,292.9,2
2013/5/25,00:11:00,292.9,292.9,292.9,292.9,1
2013/5/25,00:13:00,292.9,292.9,292.9,292.9,8
2013/5/25,00:14:00,292.9,292.9,292.9,292.9,8
2013/5/25,00:15:00,292.9,292.9,292.9,292.9,3
2013/5/25,00:19:00,292.9,292.9,292.7,292.7,19
2013/5/25,00:24:00,292.7,292.7,292.6,292.6,11
2013/5/25,00:31:00,292.8,292.8,292.8,292.8,1
2013/5/25,00:35:00,292.7,292.7,292.7,292.7,1
2013/5/25,00:37:00,292.6,292.6,292.6,292.6,2
2013/5/25,00:38:00,292.6,292.6,292.5,292.5,22
2013/5/25,00:40:00,292.5,292.5,292.5,292.5,2
2013/5/25,00:41:00,292.6,292.6,292.6,292.6,6
2013/5/25,00:42:00,292.5,292.5,292.5,292.5,1
2013/5/25,00:50:00,292.5,292.6,292.5,292.6,16
2013/5/25,00:51:00,292.6,292.6,292.6,292.6,2
2013/5/25,00:53:00,292.7,292.7,292.7,292.7,3
2013/5/25,00:57:00,292.7,292.7,292.6,292.6,4
2013/5/25,00:58:00,292.6,292.6,292.5,292.5,18
2013/5/25,00:59:00,292.5,292.5,292.5,292.5,5
2013/5/25,01:02:00,292.6,292.6,292.6,292.6,2
2013/5/25,01:07:00,292.6,292.6,292.6,292.6,3
2013/5/25,01:10:00,292.8,292.8,292.8,292.8,1
2013/5/25,01:11:00,292.6,292.6,292.6,292.6,8
2013/5/25,01:12:00,292.6,292.6,292.6,292.6,7
2013/5/25,01:13:00,292.6,292.6,292.6,292.6,1
2013/5/25,01:19:00,292.8,292.8,292.8,292.8,5
2013/5/25,01:20:00,292.9,292.9,292.8,292.8,3
2013/5/25,01:21:00,292.8,292.8,292.8,292.8,11
2013/5/25,01:24:00,292.9,292.9,292.9,292.9,1
2013/5/25,01:26:00,292.9,292.9,292.9,292.9,10
2013/5/25,01:29:00,293.0,293.0,293.0,293.0,1
2013/5/25,01:30:00,293.0,293.0,293.0,293.0,10
2013/5/25,01:32:00,293.1,293.2,293.1,293.2,29
2013/5/25,01:33:00,293.2,293.2,293.1,293.1,10
2013/5/25,01:34:00,293.0,293.0,293.0,293.0,4
2013/5/25,01:35:00,293.1,293.1,293.1,293.1,2
2013/5/25,01:36:00,293.1,293.1,293.0,293.0,11
2013/5/25,01:39:00,293.0,293.0,293.0,293.0,5
2013/5/25,01:40:00,293.0,293.0,293.0,293.0,1
2013/5/25,01:42:00,292.9,292.9,292.9,292.9,1
2013/5/25,01:43:00,292.9,292.9,292.9,292.9,7
2013/5/25,01:44:00,293.0,293.0,293.0,293.0,5
2013/5/25,01:47:00,292.9,292.9,292.9,292.9,17
2013/5/25,01:48:00,293.0,293.0,292.9,292.9,7
2013/5/25,01:52:00,292.9,292.9,292.9,292.9,1
2013/5/25,01:53:00,293.0,293.0,293.0,293.0,5
2013/5/25,01:54:00,293.0,293.0,293.0,293.0,5
2013/5/25,01:55:00,292.9,292.9,292.8,292.8,13
2013/5/25,01:56:00,292.8,292.9,292.8,292.8,15
2013/5/25,01:57:00,293.0,293.0,293.0,293.0,1
2013/5/25,01:59:00,293.1,293.1,293.1,293.1,1
2013/5/25,02:00:00,293.0,293.2,293.0,293.2,92
2013/5/27,08:46:00,293.6,294.4,293.6,294.4,9233
2013/5/27,08:47:00,294.4,294.6,294.3,294.6,459
2013/5/27,08:48:00,294.6,294.7,294.5,294.5,295
2013/5/27,08:49:00,294.5,294.5,294.4,294.4,167
2013/5/27,08:50:00,294.4,294.5,294.4,294.5,8679
2013/5/27,08:51:00,294.5,294.6,294.5,294.6,351
2013/5/27,08:52:00,294.7,294.7,294.6,294.6,259
2013/5/27,08:53:00,294.6,294.7,294.5,294.6,153
2013/5/27,08:54:00,294.6,294.7,294.6,294.6,276
2013/5/27,08:55:00,294.6,294.7,294.6,294.7,240
2013/5/27,08:56:00,294.7,294.8,294.7,294.8,251
2013/5/27,08:57:00,294.8,294.8,294.6,294.7,493
2013/5/27,08:58:00,294.7,294.7,294.6,294.6,85
2013/5/27,08:59:00,294.6,294.7,294.6,294.7,125
2013/5/27,09:00:00,294.7,294.8,294.6,294.8,275
2013/5/27,09:01:00,294.7,294.8,294.5,294.6,560
2013/5/27,09:02:00,294.7,294.8,294.6,294.8,279
2013/5/27,09:03:00,294.8,295.0,294.7,294.9,191
2013/5/27,09:04:00,294.9,295.5,294.9,295.5,411
2013/5/27,09:05:00,295.4,295.4,295.2,295.3,203
2013/5/27,09:06:00,295.3,295.4,295.2,295.4,159
2013/5/27,09:07:00,295.4,295.9,295.4,295.7,151
2013/5/27,09:08:00,295.6,295.8,295.5,295.6,111
2013/5/27,09:09:00,295.6,295.9,295.6,295.9,139
2013/5/27,09:10:00,295.9,295.9,295.5,295.5,166
2013/5/27,09:11:00,295.5,295.7,295.5,295.5,137
2013/5/27,09:12:00,295.4,295.7,295.4,295.7,117
2013/5/27,09:13:00,295.6,295.6,295.4,295.4,281
2013/5/27,09:14:00,295.4,295.5,295.4,295.5,93
2013/5/27,09:15:00,295.5,295.6,295.5,295.6,14
2013/5/27,09:16:00,295.6,295.8,295.6,295.6,223
2013/5/27,09:17:00,295.6,295.7,295.4,295.4,194
2013/5/27,09:18:00,295.4,295.5,295.4,295.4,36
2013/5/27,09:19:00,295.3,295.4,295.3,295.3,13
2013/5/27,09:20:00,295.4,295.6,295.4,295.5,66
2013/5/27,09:21:00,295.5,295.5,295.3,295.4,58
2013/5/27,09:22:00,295.3,295.5,295.3,295.5,96
2013/5/27,09:23:00,295.5,295.5,295.4,295.4,40
2013/5/27,09:24:00,295.5,295.5,295.3,295.5,80
2013/5/27,09:25:00,295.5,295.5,295.4,295.4,64
2013/5/27,09:26:00,295.4,295.5,295.4,295.5,50
2013/5/27,09:27:00,295.4,295.4,295.1,295.2,195
2013/5/27,09:28:00,295.3,295.3,294.7,294.8,171
2013/5/27,09:29:00,294.9,295.2,294.9,295.2,279
2013/5/27,09:30:00,295.1,295.1,294.9,294.9,105
2013/5/27,09:31:00,294.9,295.0,294.8,294.8,197
2013/5/27,09:32:00,294.8,295.0,294.8,295.0,395
2013/5/27,09:33:00,295.0,295.0,294.8,294.9,612
2013/5/27,09:34:00,294.9,295.0,294.9,295.0,67
2013/5/27,09:35:00,295.0,295.3,295.0,295.3,222
2013/5/27,09:36:00,295.3,295.4,295.1,295.1,136
2013/5/27,09:37:00,295.1,295.2,295.0,295.2,145
2013/5/27,09:38:00,295.3,295.3,295.0,295.2,142
2013/5/27,09:39:00,295.2,295.3,295.1,295.2,117
2013/5/27,09:40:00,295.2,295.3,295.1,295.3,988
2013/5/27,09:41:00,295.3,295.3,295.2,295.2,58
2013/5/27,09:42:00,295.3,295.4,295.2,295.3,90
2013/5/27,09:43:00,295.4,295.4,295.3,295.4,57
2013/5/27,09:44:00,295.4,295.6,295.4,295.5,124
2013/5/27,09:45:00,295.6,295.6,295.4,295.4,76
2013/5/27,09:46:00,295.5,295.5,295.3,295.3,67
2013/5/27,09:47:00,295.4,295.4,295.3,295.4,108
2013/5/27,09:48:00,295.3,295.3,295.1,295.1,217
2013/5/27,09:49:00,295.1,295.2,295.0,295.2,111
2013/5/27,09:50:00,295.2,295.2,295.0,295.0,97
2013/5/27,09:51:00,295.1,295.2,295.0,295.2,51
2013/5/27,09:52:00,295.2,295.2,295.1,295.1,45
2013/5/27,09:54:00,295.2,295.3,295.2,295.3,138
2013/5/27,09:55:00,295.4,295.4,295.3,295.3,84
2013/5/27,09:56:00,295.3,295.4,295.3,295.3,176
2013/5/27,09:57:00,295.3,295.4,295.3,295.4,317
2013/5/27,09:58:00,295.4,295.5,295.4,295.5,158
2013/5/27,09:59:00,295.5,295.5,295.4,295.4,603
2013/5/27,10:00:00,295.5,295.5,295.4,295.4,17
2013/5/27,10:01:00,295.4,295.5,295.4,295.4,66
2013/5/27,10:02:00,295.4,295.5,295.4,295.4,48
2013/5/27,10:03:00,295.5,295.6,295.5,295.6,135
2013/5/27,10:04:00,295.5,295.7,295.5,295.7,185
2013/5/27,10:05:00,295.7,295.7,295.6,295.6,59
2013/5/27,10:06:00,295.6,295.8,295.6,295.7,174
2013/5/27,10:07:00,295.7,295.7,295.6,295.6,89
2013/5/27,10:08:00,295.6,295.6,295.6,295.6,85
2013/5/27,10:09:00,295.6,295.8,295.5,295.7,305
2013/5/27,10:10:00,295.7,295.7,295.6,295.7,166
2013/5/27,10:11:00,295.8,295.9,295.7,295.7,188
2013/5/27,10:12:00,295.7,295.9,295.7,295.8,221
2013/5/27,10:13:00,295.8,295.9,295.7,295.7,109
2013/5/27,10:14:00,295.6,295.7,295.6,295.6,114
2013/5/27,10:15:00,295.6,295.6,295.5,295.5,71
2013/5/27,10:16:00,295.5,295.5,295.5,295.5,11
2013/5/27,10:17:00,295.5,295.6,295.5,295.6,32
2013/5/27,10:18:00,295.6,295.6,295.6,295.6,38
2013/5/27,10:19:00,295.5,295.5,295.4,295.5,80
2013/5/27,10:20:00,295.5,295.6,295.5,295.6,46
2013/5/27,10:21:00,295.5,295.7,295.5,295.7,35
2013/5/27,10:22:00,295.7,295.7,295.5,295.7,55
2013/5/27,10:23:00,295.7,296.7,295.6,296.7,533
2013/5/27,10:24:00,296.7,297.1,296.7,297.1,991
2013/5/27,10:25:00,297.1,297.2,296.8,296.9,134
2013/5/27,10:26:00,296.9,297.0,296.8,296.9,202
2013/5/27,10:27:00,296.9,297.0,296.9,297.0,358
2013/5/27,10:28:00,297.0,297.0,296.9,296.9,14
2013/5/27,10:29:00,297.0,297.0,296.4,296.4,128
2013/5/27,10:30:00,296.4,296.7,296.4,296.7,72
2013/5/27,10:31:00,296.7,296.8,296.6,296.7,93
2013/5/27,10:32:00,296.6,296.8,296.6,296.7,24
2013/5/27,10:33:00,296.7,296.7,296.6,296.6,64
2013/5/27,10:34:00,296.6,296.6,296.3,296.5,138
2013/5/27,10:35:00,296.5,296.6,296.4,296.4,85
2013/5/27,10:36:00,296.4,296.4,296.3,296.3,61
2013/5/27,10:37:00,296.4,296.4,296.4,296.4,121
2013/5/27,10:38:00,296.4,296.5,296.4,296.4,85
2013/5/27,10:39:00,296.4,296.5,296.4,296.5,130
2013/5/27,10:40:00,296.5,296.5,296.4,296.5,61
2013/5/27,10:41:00,296.5,296.5,296.4,296.4,81
2013/5/27,10:42:00,296.4,296.7,296.4,296.6,79
2013/5/27,10:43:00,296.6,296.6,296.6,296.6,49
2013/5/27,10:44:00,296.6,296.6,296.6,296.6,74
2013/5/27,10:45:00,296.6,296.6,296.5,296.5,106
2013/5/27,10:46:00,296.5,296.5,296.5,296.5,29
2013/5/27,10:47:00,296.5,296.5,296.4,296.5,84
2013/5/27,10:48:00,296.5,296.5,296.5,296.5,5
2013/5/27,10:49:00,296.5,296.6,296.5,296.6,110
2013/5/27,10:50:00,296.6,296.6,296.6,296.6,28
2013/5/27,10:51:00,296.6,296.6,296.5,296.5,34
2013/5/27,10:52:00,296.5,296.5,296.4,296.5,15
2013/5/27,10:53:00,296.5,296.7,296.5,296.7,37
2013/5/27,10:54:00,296.7,296.8,296.7,296.7,62
2013/5/27,10:55:00,296.7,296.7,296.7,296.7,71
2013/5/27,10:56:00,296.7,296.8,296.7,296.8,27
2013/5/27,10:57:00,296.8,297.0,296.8,296.9,39
2013/5/27,10:58:00,296.9,296.9,296.9,296.9,26
2013/5/27,10:59:00,296.8,296.9,296.8,296.8,55
2013/5/27,11:00:00,296.8,296.8,296.8,296.8,660
2013/5/27,11:01:00,296.8,296.9,296.8,296.9,46
2013/5/27,11:02:00,296.9,296.9,296.8,296.8,90
2013/5/27,11:03:00,296.8,296.9,296.8,296.9,9
2013/5/27,11:04:00,296.9,296.9,296.8,296.8,12
2013/5/27,11:05:00,296.8,296.8,296.7,296.7,60
2013/5/27,11:06:00,296.7,296.9,296.7,296.9,122
2013/5/27,11:07:00,296.8,296.8,296.7,296.8,61
2013/5/27,11:08:00,296.8,296.8,296.8,296.8,80
2013/5/27,11:09:00,296.8,296.8,296.8,296.8,2009
2013/5/27,11:10:00,296.8,296.9,296.8,296.9,48
2013/5/27,11:11:00,297.0,297.1,296.9,297.0,174
2013/5/27,11:12:00,297.1,297.1,297.0,297.0,107
2013/5/27,11:13:00,297.1,297.2,297.0,297.0,176
2013/5/27,11:14:00,297.0,297.0,296.9,296.9,88
2013/5/27,11:15:00,296.9,297.0,296.9,297.0,36
2013/5/27,11:16:00,297.0,297.0,296.9,296.9,96
2013/5/27,11:17:00,296.8,296.8,296.8,296.8,91
2013/5/27,11:18:00,296.8,296.9,296.8,296.8,27
2013/5/27,11:19:00,296.8,296.8,296.8,296.8,39
2013/5/27,11:20:00,296.7,296.7,296.7,296.7,13
2013/5/27,11:21:00,296.8,296.9,296.8,296.9,61
2013/5/27,11:22:00,296.8,296.9,296.8,296.9,4
2013/5/27,11:23:00,296.8,296.9,296.8,296.9,21
2013/5/27,11:24:00,296.9,296.9,296.8,296.9,35
2013/5/27,11:25:00,296.8,296.9,296.8,296.8,28
2013/5/27,11:26:00,296.8,296.8,296.8,296.8,56
2013/5/27,11:27:00,296.8,296.9,296.8,296.8,33
2013/5/27,11:28:00,296.8,296.9,296.8,296.9,146
2013/5/27,11:29:00,296.9,296.9,296.9,296.9,3
2013/5/27,11:30:00,296.9,296.9,296.8,296.9,10
2013/5/27,11:31:00,296.9,296.9,296.9,296.9,31
2013/5/27,11:32:00,297.0,297.0,296.9,296.9,27
2013/5/27,11:33:00,296.8,296.9,296.8,296.9,26
2013/5/27,11:34:00,296.9,296.9,296.8,296.8,133
2013/5/27,11:35:00,296.7,296.8,296.7,296.7,8
2013/5/27,11:36:00,296.7,296.9,296.7,296.9,71
2013/5/27,11:37:00,296.9,297.1,296.9,296.9,142
2013/5/27,11:38:00,296.9,297.0,296.9,296.9,45
2013/5/27,11:39:00,296.8,296.9,296.8,296.9,68
2013/5/27,11:40:00,296.8,296.8,296.8,296.8,20
2013/5/27,11:41:00,296.8,296.8,296.8,296.8,13
2013/5/27,11:42:00,296.8,296.8,296.6,296.7,507
2013/5/27,11:43:00,296.7,296.8,296.7,296.8,122
2013/5/27,11:44:00,296.8,296.8,296.7,296.7,88
2013/5/27,11:45:00,296.9,296.9,296.8,296.9,180
2013/5/27,11:46:00,296.9,296.9,296.9,296.9,313
2013/5/27,11:47:00,297.0,297.0,297.0,297.0,144
2013/5/27,11:48:00,296.9,296.9,296.9,296.9,23
2013/5/27,11:49:00,296.9,296.9,296.9,296.9,3
2013/5/27,11:50:00,296.9,296.9,296.9,296.9,22
2013/5/27,11:51:00,296.9,296.9,296.8,296.9,54
2013/5/27,11:52:00,296.9,297.1,296.9,297.0,108
2013/5/27,11:53:00,297.0,297.0,297.0,297.0,55
2013/5/27,11:54:00,297.1,297.1,297.0,297.0,18
2013/5/27,11:55:00,297.1,297.1,297.1,297.1,17
2013/5/27,11:56:00,297.1,297.1,297.1,297.1,8
2013/5/27,11:57:00,297.1,297.1,297.0,297.0,11
2013/5/27,11:58:00,297.1,297.1,297.0,297.1,74
2013/5/27,11:59:00,297.1,297.1,297.1,297.1,129
2013/5/27,12:00:00,297.2,297.2,297.1,297.2,63
2013/5/27,12:01:00,297.2,297.2,297.0,297.1,109
2013/5/27,12:02:00,297.1,297.1,297.1,297.1,14
2013/5/27,12:03:00,297.1,297.1,296.9,297.0,101
2013/5/27,12:04:00,297.0,297.0,296.9,297.0,20
2013/5/27,12:05:00,297.0,297.0,296.9,296.9,55
2013/5/27,12:06:00,297.0,297.0,297.0,297.0,22
2013/5/27,12:07:00,297.0,297.0,297.0,297.0,9
2013/5/27,12:08:00,297.0,297.0,296.9,296.9,21
2013/5/27,12:09:00,296.9,297.0,296.9,297.0,19
2013/5/27,12:10:00,296.9,297.0,296.9,297.0,4
2013/5/27,12:11:00,297.0,297.0,297.0,297.0,40
2013/5/27,12:12:00,297.0,297.0,297.0,297.0,6
2013/5/27,12:13:00,296.9,296.9,296.9,296.9,9
2013/5/27,12:14:00,296.9,296.9,296.9,296.9,44
2013/5/27,12:15:00,296.8,297.0,296.8,297.0,112
2013/5/27,12:16:00,297.1,297.1,297.0,297.1,19
2013/5/27,12:17:00,297.1,297.1,297.0,297.0,9
2013/5/27,12:18:00,297.0,297.2,297.0,297.1,125
2013/5/27,12:19:00,297.2,297.2,297.1,297.2,84
2013/5/27,12:20:00,297.2,297.3,297.2,297.2,51
2013/5/27,12:21:00,297.3,297.3,297.3,297.3,89
2013/5/27,12:22:00,297.3,297.3,297.2,297.2,66
2013/5/27,12:23:00,297.2,297.2,297.1,297.1,31
2013/5/27,12:24:00,297.1,297.1,297.0,297.0,107
2013/5/27,12:25:00,297.0,297.0,297.0,297.0,60
2013/5/27,12:26:00,297.0,297.0,297.0,297.0,27
2013/5/27,12:27:00,297.0,297.0,297.0,297.0,10
2013/5/27,12:28:00,297.1,297.1,297.0,297.0,32
2013/5/27,12:29:00,297.0,297.1,297.0,297.0,60
2013/5/27,12:30:00,297.0,297.0,296.9,296.9,36
2013/5/27,12:31:00,297.0,297.0,297.0,297.0,14
2013/5/27,12:32:00,297.0,297.1,297.0,297.1,56
2013/5/27,12:33:00,297.0,297.1,297.0,297.1,6
2013/5/27,12:34:00,297.1,297.1,297.1,297.1,49
2013/5/27,12:35:00,297.1,297.1,297.1,297.1,12
2013/5/27,12:36:00,297.1,297.1,297.0,297.0,25
2013/5/27,12:37:00,297.0,297.1,297.0,297.1,24
2013/5/27,12:38:00,297.1,297.1,297.0,297.0,22
2013/5/27,12:39:00,297.0,297.2,297.0,297.1,12
2013/5/27,12:40:00,297.1,297.1,297.1,297.1,40
2013/5/27,12:41:00,297.1,297.2,297.1,297.2,9
2013/5/27,12:42:00,297.1,297.2,297.1,297.1,11
2013/5/27,12:43:00,297.1,297.1,297.1,297.1,18
2013/5/27,12:44:00,297.1,297.1,297.1,297.1,16
2013/5/27,12:45:00,297.1,297.1,297.0,297.0,12
2013/5/27,12:46:00,297.0,297.0,297.0,297.0,37
2013/5/27,12:47:00,297.0,297.0,297.0,297.0,21
2013/5/27,12:48:00,297.0,297.2,297.0,297.1,46
2013/5/27,12:49:00,297.1,297.1,297.1,297.1,8
2013/5/27,12:50:00,297.1,297.1,297.1,297.1,31
2013/5/27,12:51:00,297.1,297.1,297.0,297.1,23
2013/5/27,12:52:00,297.1,297.2,297.1,297.2,8
2013/5/27,12:53:00,297.2,297.3,297.2,297.2,100
2013/5/27,12:54:00,297.2,297.3,297.2,297.2,35
2013/5/27,12:55:00,297.2,297.2,297.2,297.2,121
2013/5/27,12:56:00,297.2,297.3,297.2,297.3,88
2013/5/27,12:57:00,297.3,297.3,297.3,297.3,9
2013/5/27,12:58:00,297.3,297.5,297.3,297.4,272
2013/5/27,12:59:00,297.4,297.7,297.4,297.6,1290
2013/5/27,13:00:00,297.5,297.5,297.4,297.4,258
2013/5/27,13:01:00,297.4,297.5,297.4,297.4,67
2013/5/27,13:02:00,297.4,297.5,297.3,297.3,282
2013/5/27,13:03:00,297.3,297.3,297.3,297.3,15
2013/5/27,13:04:00,297.3,297.3,297.2,297.2,40
2013/5/27,13:05:00,297.3,297.3,297.2,297.2,168
2013/5/27,13:06:00,297.3,297.5,297.3,297.5,63
2013/5/27,13:07:00,297.5,297.5,297.4,297.4,19
2013/5/27,13:08:00,297.4,297.4,297.4,297.4,63
2013/5/27,13:09:00,297.4,297.4,297.4,297.4,49
2013/5/27,13:10:00,297.5,297.5,297.4,297.5,67
2013/5/27,13:11:00,297.5,297.6,297.5,297.6,63
2013/5/27,13:12:00,297.5,297.5,297.5,297.5,16
2013/5/27,13:13:00,297.4,297.5,297.4,297.5,74
2013/5/27,13:14:00,297.5,297.6,297.4,297.4,29
2013/5/27,13:15:00,297.4,297.5,297.4,297.4,299
2013/5/27,13:16:00,297.4,297.5,297.4,297.4,222
2013/5/27,13:17:00,297.4,297.4,297.3,297.3,52
2013/5/27,13:18:00,297.3,297.4,297.3,297.3,36
2013/5/27,13:19:00,297.4,297.4,297.2,297.3,183
2013/5/27,13:20:00,297.3,297.3,297.2,297.2,92
2013/5/27,13:21:00,297.2,297.3,297.2,297.3,90
2013/5/27,13:22:00,297.2,297.3,297.2,297.3,63
2013/5/27,13:23:00,297.2,297.2,297.1,297.2,159
2013/5/27,13:24:00,297.2,297.2,297.1,297.1,185
2013/5/27,13:25:00,297.1,297.2,297.1,297.2,41
2013/5/27,13:26:00,297.3,297.3,297.1,297.1,147
2013/5/27,13:27:00,297.1,297.3,297.1,297.3,103
2013/5/27,13:28:00,297.3,297.4,297.3,297.4,62
2013/5/27,13:29:00,297.3,297.4,297.3,297.4,146
2013/5/27,13:30:00,297.4,297.4,297.3,297.3,181
2013/5/27,13:31:00,297.3,297.7,297.3,297.6,624
2013/5/27,13:32:00,297.6,297.6,297.5,297.5,81
2013/5/27,13:33:00,297.5,297.5,297.4,297.5,179
2013/5/27,13:34:00,297.5,297.5,297.4,297.5,104
2013/5/27,13:35:00,297.5,297.5,297.5,297.5,4
2013/5/27,13:36:00,297.5,297.6,297.5,297.5,241
2013/5/27,13:37:00,297.4,297.5,297.4,297.5,104
2013/5/27,13:38:00,297.5,297.5,297.4,297.5,21
2013/5/27,13:39:00,297.4,297.4,297.4,297.4,46
2013/5/27,13:40:00,297.4,297.5,297.3,297.3,460
2013/5/27,13:41:00,297.4,297.5,297.4,297.4,66
2013/5/27,13:42:00,297.4,297.5,297.3,297.4,70
2013/5/27,13:43:00,297.4,297.4,297.3,297.4,3952
2013/5/27,13:44:00,297.4,297.4,297.2,297.3,79
2013/5/27,13:45:00,297.2,297.3,297.2,297.3,101
2013/5/27,14:35:00,297.3,297.4,297.3,297.4,1941
2013/5/27,14:36:00,297.3,297.3,297.3,297.3,14
2013/5/27,14:37:00,297.3,297.3,297.3,297.3,17
2013/5/27,14:38:00,297.2,297.2,297.2,297.2,2
2013/5/27,14:39:00,297.3,297.3,297.3,297.3,3
2013/5/27,14:43:00,297.2,297.2,297.2,297.2,122
2013/5/27,14:45:00,297.2,297.2,297.2,297.2,34
2013/5/27,14:46:00,297.2,297.2,297.2,297.2,1
2013/5/27,14:47:00,297.2,297.2,297.2,297.2,1
2013/5/27,14:48:00,297.1,297.1,297.1,297.1,1
2013/5/27,14:51:00,297.1,297.1,297.1,297.1,2
2013/5/27,14:52:00,297.1,297.1,297.1,297.1,22
2013/5/27,14:56:00,297.2,297.2,297.2,297.2,14
2013/5/27,15:02:00,297.2,297.2,297.2,297.2,113
2013/5/27,15:03:00,297.2,297.2,297.2,297.2,8
2013/5/27,15:06:00,297.3,297.3,297.3,297.3,34
2013/5/27,15:07:00,297.4,297.4,297.3,297.3,14
2013/5/27,15:09:00,297.3,297.3,297.3,297.3,10
2013/5/27,15:15:00,297.3,297.3,297.3,297.3,2
2013/5/27,15:17:00,297.3,297.3,297.3,297.3,3
2013/5/27,15:18:00,297.3,297.3,297.3,297.3,2
2013/5/27,15:19:00,297.3,297.3,297.3,297.3,51
2013/5/27,15:20:00,297.2,297.2,297.2,297.2,52
2013/5/27,15:24:00,297.2,297.2,297.2,297.2,28
2013/5/27,15:25:00,297.3,297.3,297.3,297.3,3
2013/5/27,15:27:00,297.3,297.3,297.3,297.3,3
2013/5/27,15:30:00,297.3,297.3,297.3,297.3,3
2013/5/27,15:33:00,297.4,297.4,297.4,297.4,16
2013/5/27,15:34:00,297.4,297.4,297.4,297.4,3
2013/5/27,15:36:00,297.5,297.5,297.5,297.5,18
2013/5/27,15:37:00,297.5,297.5,297.5,297.5,2
2013/5/27,15:39:00,297.5,297.5,297.5,297.5,15
2013/5/27,15:40:00,297.5,297.5,297.5,297.5,4
2013/5/27,15:42:00,297.5,297.5,297.5,297.5,17
2013/5/27,15:43:00,297.5,297.5,297.5,297.5,10
2013/5/27,15:44:00,297.5,297.5,297.5,297.5,41
2013/5/27,15:45:00,297.5,297.5,297.5,297.5,855
2013/5/27,15:46:00,297.4,297.4,297.3,297.3,36
2013/5/27,15:47:00,297.3,297.3,297.2,297.3,12
2013/5/27,15:48:00,297.4,297.4,297.1,297.1,52
2013/5/27,15:49:00,297.1,297.1,297.0,297.1,24
2013/5/27,15:50:00,297.1,297.2,297.1,297.1,7
2013/5/27,15:51:00,297.1,297.1,297.1,297.1,26
2013/5/27,15:53:00,297.1,297.1,297.1,297.1,4
2013/5/27,15:54:00,297.1,297.1,297.1,297.1,14
2013/5/27,15:55:00,297.2,297.2,297.2,297.2,3
2013/5/27,15:57:00,297.1,297.1,297.1,297.1,1
2013/5/27,15:59:00,297.1,297.1,297.1,297.1,253
2013/5/27,16:00:00,297.1,297.2,297.1,297.2,41
2013/5/27,16:06:00,297.2,297.3,297.2,297.3,16
2013/5/27,16:07:00,297.3,297.3,297.3,297.3,4
2013/5/27,16:08:00,297.3,297.3,297.2,297.2,52
2013/5/27,16:09:00,297.2,297.2,297.2,297.2,11
2013/5/27,16:14:00,297.2,297.2,297.2,297.2,1
2013/5/27,16:16:00,297.2,297.2,297.2,297.2,1
2013/5/27,16:18:00,297.2,297.2,297.2,297.2,3
2013/5/27,16:19:00,297.2,297.2,297.1,297.1,46
2013/5/27,16:20:00,297.1,297.1,297.1,297.1,1
2013/5/27,16:26:00,297.0,297.1,297.0,297.1,19
2013/5/27,16:27:00,297.0,297.0,297.0,297.0,1
2013/5/27,16:29:00,297.0,297.0,297.0,297.0,3
2013/5/27,16:31:00,297.0,297.0,297.0,297.0,1
2013/5/27,16:32:00,297.0,297.0,297.0,297.0,10
2013/5/27,16:33:00,297.1,297.1,297.1,297.1,2
2013/5/27,16:34:00,297.1,297.1,297.1,297.1,2
2013/5/27,16:35:00,297.1,297.1,297.1,297.1,1
2013/5/27,16:36:00,297.1,297.1,297.1,297.1,4
2013/5/27,16:37:00,297.0,297.0,297.0,297.0,17
2013/5/27,16:39:00,297.0,297.0,297.0,297.0,1
2013/5/27,16:40:00,297.0,297.0,296.9,296.9,25
2013/5/27,16:41:00,296.9,296.9,296.9,296.9,4
2013/5/27,16:42:00,296.9,297.0,296.9,297.0,3
2013/5/27,16:43:00,297.0,297.0,297.0,297.0,34
2013/5/27,16:44:00,297.0,297.0,297.0,297.0,5
2013/5/27,16:46:00,297.1,297.1,297.1,297.1,5
2013/5/27,16:47:00,297.1,297.1,297.1,297.1,625
2013/5/27,16:48:00,297.1,297.1,297.1,297.1,87
2013/5/27,16:52:00,297.1,297.1,297.1,297.1,1
2013/5/27,16:53:00,297.1,297.1,297.1,297.1,1
2013/5/27,16:54:00,297.1,297.1,297.1,297.1,24
2013/5/27,16:55:00,297.0,297.0,297.0,297.0,3
2013/5/27,16:57:00,297.0,297.0,297.0,297.0,505
2013/5/27,16:58:00,297.0,297.0,297.0,297.0,259
2013/5/27,17:01:00,297.0,297.0,297.0,297.0,3
2013/5/27,17:07:00,297.0,297.0,297.0,297.0,30
2013/5/27,17:09:00,297.0,297.0,297.0,297.0,18
2013/5/27,17:13:00,296.9,296.9,296.9,296.9,1
2013/5/27,17:14:00,296.9,296.9,296.9,296.9,18
2013/5/27,17:16:00,297.0,297.0,297.0,297.0,5
2013/5/27,17:17:00,297.0,297.0,297.0,297.0,6
2013/5/27,17:18:00,297.0,297.0,297.0,297.0,3
2013/5/27,17:19:00,297.0,297.0,297.0,297.0,1
2013/5/27,17:24:00,297.1,297.1,297.1,297.1,16
2013/5/27,17:25:00,297.1,297.1,297.1,297.1,202
2013/5/27,17:36:00,297.0,297.0,297.0,297.0,15
2013/5/27,17:40:00,297.0,297.0,296.9,296.9,21
2013/5/27,17:42:00,296.9,296.9,296.9,296.9,2
2013/5/27,17:43:00,296.9,296.9,296.9,296.9,3
2013/5/27,17:47:00,296.8,296.8,296.7,296.7,16
2013/5/27,17:51:00,296.7,296.7,296.4,296.5,87
2013/5/27,17:52:00,296.5,296.5,296.2,296.2,86
2013/5/27,17:53:00,296.3,296.3,296.3,296.3,11
2013/5/27,17:54:00,296.3,296.3,296.2,296.2,77
2013/5/27,17:55:00,296.3,296.3,296.3,296.3,3
2013/5/27,17:57:00,296.4,296.4,296.4,296.4,1
2013/5/27,17:59:00,296.3,296.3,296.3,296.3,3
2013/5/27,18:00:00,296.3,296.3,296.3,296.3,1
2013/5/27,18:01:00,296.3,296.3,296.3,296.3,1
2013/5/27,18:04:00,296.4,296.4,296.4,296.4,2
2013/5/27,18:12:00,296.4,296.4,296.4,296.4,5
2013/5/27,18:13:00,296.4,296.4,296.4,296.4,1
2013/5/27,18:21:00,296.5,296.5,296.5,296.5,2
2013/5/27,18:22:00,296.5,296.5,296.5,296.5,12
2013/5/27,18:23:00,296.5,296.5,296.5,296.5,3
2013/5/27,18:27:00,296.5,296.5,296.5,296.5,2
2013/5/27,18:29:00,296.6,296.6,296.6,296.6,6
2013/5/27,18:40:00,296.6,296.6,296.6,296.6,11
2013/5/27,18:41:00,296.6,296.6,296.6,296.6,1
2013/5/27,18:44:00,296.6,296.6,296.6,296.6,1
2013/5/27,18:50:00,296.6,296.6,296.6,296.6,109
2013/5/27,18:55:00,296.7,296.7,296.7,296.7,8
2013/5/27,18:58:00,296.6,296.6,296.6,296.6,8
2013/5/27,19:01:00,296.6,296.6,296.6,296.6,287
2013/5/27,19:06:00,296.6,296.6,296.6,296.6,1
2013/5/27,19:08:00,296.6,296.6,296.5,296.5,27
2013/5/27,19:09:00,296.5,296.5,296.5,296.5,17
2013/5/27,19:10:00,296.5,296.5,296.5,296.5,17
2013/5/27,19:16:00,296.5,296.5,296.5,296.5,40
2013/5/27,19:25:00,296.6,296.6,296.6,296.6,1
2013/5/27,19:27:00,296.6,296.6,296.6,296.6,2
2013/5/27,19:31:00,296.6,296.6,296.6,296.6,6
2013/5/27,19:38:00,296.6,296.6,296.6,296.6,1
2013/5/27,19:54:00,296.6,296.6,296.6,296.6,20
2013/5/27,20:10:00,296.6,296.6,296.6,296.6,78
2013/5/27,20:28:00,296.6,296.6,296.6,296.6,2
2013/5/27,20:29:00,296.6,296.6,296.6,296.6,5
2013/5/27,20:30:00,296.6,296.6,296.6,296.6,1
2013/5/27,20:38:00,296.6,296.6,296.6,296.6,51
2013/5/27,20:40:00,296.6,296.6,296.6,296.6,3
2013/5/27,20:46:00,296.6,296.6,296.6,296.6,186
2013/5/27,20:47:00,296.6,296.6,296.6,296.6,1
2013/5/27,20:52:00,296.6,296.6,296.6,296.6,1
2013/5/27,20:54:00,296.7,296.7,296.7,296.7,1
2013/5/27,20:55:00,296.7,296.8,296.7,296.8,26
2013/5/27,20:56:00,296.8,296.8,296.8,296.8,1
2013/5/27,21:00:00,296.7,296.7,296.7,296.7,1
2013/5/27,21:17:00,296.7,296.7,296.7,296.7,3
2013/5/27,21:20:00,296.7,296.7,296.7,296.7,2
2013/5/27,21:25:00,296.7,296.8,296.7,296.8,6
2013/5/27,21:26:00,296.8,296.8,296.8,296.8,1
2013/5/27,21:30:00,296.8,296.9,296.8,296.8,9
2013/5/27,21:33:00,296.8,296.8,296.8,296.8,1
2013/5/27,21:40:00,296.7,296.7,296.7,296.7,3
2013/5/27,21:43:00,296.7,296.7,296.7,296.7,46
2013/5/27,21:46:00,296.8,296.8,296.8,296.8,1
2013/5/27,21:49:00,296.8,296.8,296.8,296.8,3
2013/5/27,21:55:00,296.6,296.6,296.6,296.6,2
2013/5/27,22:00:00,296.6,296.6,296.6,296.6,3
2013/5/27,22:03:00,296.7,296.7,296.7,296.7,3
2013/5/27,22:04:00,296.7,296.7,296.7,296.7,2
2013/5/27,22:15:00,296.7,296.7,296.7,296.7,1
2013/5/27,22:18:00,296.7,296.7,296.7,296.7,1
2013/5/27,22:21:00,296.7,296.7,296.7,296.7,1
2013/5/27,22:24:00,296.8,296.8,296.8,296.8,1
2013/5/27,22:25:00,296.9,296.9,296.9,296.9,3
2013/5/27,22:26:00,296.9,296.9,296.9,296.9,11
2013/5/27,22:27:00,296.9,296.9,296.9,296.9,81
2013/5/27,22:28:00,296.9,296.9,296.9,296.9,3
2013/5/27,22:36:00,297.0,297.0,297.0,297.0,9
2013/5/27,22:38:00,297.0,297.0,297.0,297.0,3
2013/5/27,22:39:00,297.0,297.0,297.0,297.0,6
2013/5/27,22:51:00,297.1,297.1,297.1,297.1,9
2013/5/27,22:53:00,297.1,297.1,297.1,297.1,2
2013/5/27,22:55:00,297.1,297.2,297.1,297.2,9
2013/5/27,22:56:00,297.1,297.1,297.1,297.1,6
2013/5/27,22:59:00,297.1,297.1,297.1,297.1,5
2013/5/27,23:00:00,297.1,297.1,297.1,297.1,2
2013/5/27,23:09:00,297.2,297.2,297.2,297.2,13
2013/5/27,23:10:00,297.2,297.2,297.2,297.2,3
2013/5/27,23:13:00,297.2,297.2,297.2,297.2,25
2013/5/27,23:14:00,297.2,297.2,297.2,297.2,4
2013/5/27,23:15:00,297.2,297.2,297.2,297.2,38
2013/5/27,23:16:00,297.2,297.2,297.2,297.2,100
2013/5/27,23:17:00,297.2,297.2,297.2,297.2,39
2013/5/27,23:18:00,297.3,297.3,297.3,297.3,24
2013/5/27,23:19:00,297.3,297.4,297.3,297.4,8
2013/5/27,23:20:00,297.4,297.4,297.4,297.4,191
2013/5/27,23:24:00,297.3,297.3,297.3,297.3,2
2013/5/27,23:25:00,297.2,297.2,297.2,297.2,15
2013/5/27,23:28:00,297.2,297.2,297.2,297.2,1
2013/5/27,23:29:00,297.2,297.2,297.2,297.2,6
2013/5/27,23:33:00,297.2,297.2,297.2,297.2,4
2013/5/27,23:34:00,297.2,297.2,297.1,297.2,7
2013/5/27,23:36:00,297.1,297.2,297.1,297.2,9
2013/5/27,23:37:00,297.2,297.2,297.2,297.2,1
2013/5/27,23:42:00,297.2,297.2,297.2,297.2,10
2013/5/27,23:51:00,297.2,297.2,297.2,297.2,31
2013/5/27,23:52:00,297.2,297.2,297.2,297.2,3
2013/5/28,00:00:00,297.2,297.2,297.2,297.2,5
2013/5/28,00:46:00,297.2,297.2,297.2,297.2,1
2013/5/28,01:05:00,297.2,297.2,297.2,297.2,7
2013/5/28,01:24:00,297.2,297.2,297.2,297.2,5
2013/5/28,01:35:00,297.2,297.2,297.2,297.2,14
2013/5/28,02:00:00,297.4,297.4,297.4,297.4,1
2013/5/28,08:46:00,297.4,297.6,297.1,297.1,9888
2013/5/28,08:47:00,297.1,297.1,297.0,297.1,268
2013/5/28,08:48:00,297.1,297.1,297.0,297.0,1995
2013/5/28,08:49:00,297.0,297.1,296.9,297.1,201
2013/5/28,08:50:00,297.1,297.1,297.0,297.1,55
2013/5/28,08:51:00,297.0,297.1,296.9,297.0,465
2013/5/28,08:52:00,297.0,297.0,297.0,297.0,91
2013/5/28,08:54:00,297.0,297.1,297.0,297.1,106
2013/5/28,08:55:00,297.1,297.1,297.1,297.1,41
2013/5/28,08:56:00,297.1,297.1,297.1,297.1,11
2013/5/28,08:57:00,297.1,297.1,297.0,297.1,118
2013/5/28,08:58:00,297.1,297.2,297.1,297.2,180
2013/5/28,08:59:00,297.2,297.2,297.2,297.2,12
2013/5/28,09:00:00,297.2,297.2,297.1,297.1,51
2013/5/28,09:01:00,297.1,297.2,297.0,297.1,406
2013/5/28,09:02:00,297.0,297.0,296.7,296.8,390
2013/5/28,09:03:00,296.8,296.9,296.7,296.8,264
2013/5/28,09:04:00,296.9,297.1,296.9,297.1,1797
2013/5/28,09:05:00,297.1,297.1,297.0,297.1,726
2013/5/28,09:06:00,297.1,297.2,297.1,297.2,152
2013/5/28,09:07:00,297.2,297.4,297.2,297.2,166
2013/5/28,09:08:00,297.3,297.3,297.1,297.2,244
2013/5/28,09:09:00,297.1,297.3,297.1,297.3,185
2013/5/28,09:10:00,297.2,297.2,297.1,297.2,152
2013/5/28,09:11:00,297.2,297.3,297.2,297.3,256
2013/5/28,09:12:00,297.3,297.3,297.1,297.3,158
2013/5/28,09:13:00,297.3,297.3,297.2,297.3,176
2013/5/28,09:14:00,297.2,297.3,297.2,297.2,148
2013/5/28,09:15:00,297.2,297.3,297.1,297.1,175
2013/5/28,09:16:00,297.1,297.2,296.6,296.7,394
2013/5/28,09:17:00,296.7,296.8,296.6,296.6,207
2013/5/28,09:18:00,296.6,296.8,296.6,296.7,127
2013/5/28,09:19:00,296.7,296.7,296.5,296.6,458
2013/5/28,09:20:00,296.6,296.8,296.6,296.7,203
2013/5/28,09:21:00,296.7,296.8,296.7,296.8,110
2013/5/28,09:22:00,296.8,296.8,296.7,296.8,109
2013/5/28,09:23:00,296.8,297.0,296.8,296.9,385
2013/5/28,09:24:00,296.9,297.0,296.9,296.9,67
2013/5/28,09:25:00,296.9,297.0,296.8,297.0,169
2013/5/28,09:26:00,296.9,297.0,296.8,296.9,114
2013/5/28,09:27:00,296.9,296.9,296.9,296.9,220
2013/5/28,09:28:00,296.9,297.0,296.8,296.9,137
2013/5/28,09:29:00,296.9,297.0,296.9,297.0,89
2013/5/28,09:30:00,297.0,297.0,296.9,296.9,232
2013/5/28,09:31:00,296.9,296.9,296.8,296.8,189
2013/5/28,09:32:00,296.8,296.9,296.7,296.7,284
2013/5/28,09:33:00,296.7,296.8,296.7,296.8,327
2013/5/28,09:34:00,296.7,296.9,296.7,296.8,13913
2013/5/28,09:35:00,296.7,297.0,296.7,296.9,179
2013/5/28,09:36:00,296.9,297.1,296.9,297.1,369
2013/5/28,09:37:00,297.1,297.3,297.1,297.2,3153
2013/5/28,09:38:00,297.2,297.3,297.2,297.2,307
2013/5/28,09:39:00,297.2,297.9,297.2,297.5,644
2013/5/28,09:40:00,297.6,297.7,297.5,297.7,109
2013/5/28,09:41:00,297.7,297.8,297.6,297.6,1208
2013/5/28,09:42:00,297.6,297.7,297.6,297.7,168
2013/5/28,09:43:00,297.7,297.7,297.7,297.7,270
2013/5/28,09:44:00,297.7,297.7,297.6,297.6,1520
2013/5/28,09:45:00,297.7,298.0,297.7,297.9,836
2013/5/28,09:46:00,297.9,297.9,297.7,297.8,117
2013/5/28,09:47:00,297.7,297.8,297.7,297.7,89
2013/5/28,09:48:00,297.7,298.0,297.7,297.9,301
2013/5/28,09:49:00,297.9,298.0,297.6,297.6,193
2013/5/28,09:50:00,297.6,297.7,297.5,297.5,333
2013/5/28,09:51:00,297.5,297.7,297.5,297.6,164
2013/5/28,09:52:00,297.5,297.5,297.2,297.3,174
2013/5/28,09:53:00,297.3,297.4,297.1,297.2,217
2013/5/28,09:54:00,297.3,297.3,297.2,297.3,63
2013/5/28,09:55:00,297.3,297.4,297.3,297.3,59
2013/5/28,09:56:00,297.3,297.4,297.3,297.4,138
2013/5/28,09:57:00,297.4,297.4,297.3,297.3,126
2013/5/28,09:58:00,297.3,297.5,297.3,297.3,192
2013/5/28,09:59:00,297.3,297.3,297.3,297.3,49
2013/5/28,10:00:00,297.3,297.3,297.2,297.2,554
2013/5/28,10:01:00,297.2,297.4,297.2,297.4,135
2013/5/28,10:02:00,297.4,297.5,297.4,297.5,232
2013/5/28,10:03:00,297.6,297.6,297.5,297.5,90
2013/5/28,10:04:00,297.6,297.6,297.5,297.5,385
2013/5/28,10:05:00,297.5,297.5,297.5,297.5,66
2013/5/28,10:06:00,297.6,297.6,297.4,297.5,274
2013/5/28,10:07:00,297.5,297.6,297.5,297.6,76
2013/5/28,10:08:00,297.5,297.5,297.4,297.5,103
2013/5/28,10:09:00,297.5,297.5,297.5,297.5,78
2013/5/28,10:10:00,297.5,297.6,297.5,297.5,171
2013/5/28,10:11:00,297.6,297.7,297.6,297.6,3045
2013/5/28,10:12:00,297.6,297.7,297.6,297.7,70
2013/5/28,10:13:00,297.6,297.7,297.6,297.6,108
2013/5/28,10:14:00,297.6,297.6,297.6,297.6,50
2013/5/28,10:15:00,297.6,297.6,297.6,297.6,4
2013/5/28,10:16:00,297.6,297.7,297.6,297.7,39
2013/5/28,10:17:00,297.7,297.7,297.6,297.6,591
2013/5/28,10:19:00,297.7,297.7,297.7,297.7,9
2013/5/28,10:20:00,297.7,297.7,297.7,297.7,81
2013/5/28,10:21:00,297.7,297.7,297.7,297.7,18
2013/5/28,10:22:00,297.7,297.7,297.7,297.7,43
2013/5/28,10:23:00,297.8,297.8,297.8,297.8,12
2013/5/28,10:24:00,297.7,297.7,297.7,297.7,33
2013/5/28,10:25:00,297.7,297.8,297.7,297.7,11
2013/5/28,10:26:00,297.7,297.7,297.7,297.7,2
2013/5/28,10:27:00,297.8,297.8,297.7,297.7,93
2013/5/28,10:28:00,297.7,297.7,297.7,297.7,33
2013/5/28,10:29:00,297.7,297.7,297.6,297.6,147
2013/5/28,10:30:00,297.6,297.6,297.6,297.6,2
2013/5/28,10:31:00,297.6,297.6,297.6,297.6,1308
2013/5/28,10:32:00,297.6,297.6,297.6,297.6,8
2013/5/28,10:33:00,297.6,297.6,297.6,297.6,522
2013/5/28,10:34:00,297.6,297.6,297.6,297.6,11
2013/5/28,10:35:00,297.6,297.6,297.6,297.6,6
2013/5/28,10:36:00,297.7,297.7,297.7,297.7,3
2013/5/28,10:38:00,297.7,297.8,297.7,297.7,86
2013/5/28,10:39:00,297.7,297.7,297.7,297.7,20
2013/5/28,10:40:00,297.7,297.7,297.7,297.7,792
2013/5/28,10:41:00,297.7,297.7,297.6,297.6,12
2013/5/28,10:42:00,297.6,297.6,297.6,297.6,13
2013/5/28,10:43:00,297.6,297.7,297.6,297.7,15
2013/5/28,10:45:00,297.7,297.7,297.6,297.6,2
2013/5/28,10:46:00,297.6,297.7,297.6,297.7,5
2013/5/28,10:47:00,297.6,297.6,297.6,297.6,62
2013/5/28,10:48:00,297.6,297.6,297.6,297.6,201
2013/5/28,10:50:00,297.6,297.6,297.5,297.6,18
2013/5/28,10:51:00,297.5,297.6,297.5,297.6,5
2013/5/28,10:52:00,297.5,297.6,297.5,297.6,20
2013/5/28,10:53:00,297.5,297.6,297.5,297.6,3
2013/5/28,10:54:00,297.6,297.6,297.5,297.5,14
2013/5/28,10:56:00,297.5,297.5,297.4,297.5,31
2013/5/28,10:57:00,297.4,297.4,297.4,297.4,4
2013/5/28,10:58:00,297.5,297.5,297.5,297.5,7
2013/5/28,10:59:00,297.5,297.5,297.5,297.5,4
2013/5/28,11:00:00,297.5,297.5,297.4,297.4,5
2013/5/28,11:01:00,297.4,297.5,297.4,297.5,51
2013/5/28,11:04:00,297.4,297.5,297.4,297.5,14
2013/5/28,11:05:00,297.5,297.5,297.5,297.5,21
2013/5/28,11:06:00,297.5,297.5,297.5,297.5,32
2013/5/28,11:07:00,297.5,297.5,297.5,297.5,1
2013/5/28,11:08:00,297.4,297.4,297.4,297.4,3
2013/5/28,11:10:00,297.5,297.5,297.5,297.5,12
2013/5/28,11:11:00,297.4,297.4,297.3,297.4,34
2013/5/28,11:12:00,297.4,297.4,297.4,297.4,2
2013/5/28,11:13:00,297.4,297.5,297.4,297.5,33
2013/5/28,11:14:00,297.5,297.5,297.4,297.5,13
2013/5/28,11:15:00,297.4,297.4,297.4,297.4,20
2013/5/28,11:16:00,297.4,297.4,297.4,297.4,12
2013/5/28,11:17:00,297.5,297.5,297.5,297.5,13
2013/5/28,11:18:00,297.5,297.5,297.5,297.5,7
2013/5/28,11:19:00,297.5,297.5,297.5,297.5,6
2013/5/28,11:20:00,297.5,297.5,297.5,297.5,2
2013/5/28,11:21:00,297.4,297.4,297.3,297.3,64
2013/5/28,11:22:00,297.2,297.2,297.2,297.2,70
2013/5/28,11:23:00,297.2,297.2,297.2,297.2,29
2013/5/28,11:24:00,297.2,297.2,297.2,297.2,17
2013/5/28,11:25:00,297.1,297.1,296.9,297.1,158
2013/5/28,11:26:00,297.0,297.0,296.9,297.0,41
2013/5/28,11:27:00,297.0,297.0,296.9,296.9,18
2013/5/28,11:28:00,296.9,297.1,296.9,297.0,42
2013/5/28,11:29:00,297.0,297.1,297.0,297.1,50
2013/5/28,11:30:00,297.1,297.2,297.1,297.1,52
2013/5/28,11:31:00,297.2,297.3,297.1,297.3,58
2013/5/28,11:32:00,297.3,297.3,297.3,297.3,16
2013/5/28,11:33:00,297.3,297.4,297.3,297.3,8
2013/5/28,11:34:00,297.4,297.4,297.3,297.3,102
2013/5/28,11:35:00,297.3,297.4,297.3,297.3,20
2013/5/28,11:36:00,297.3,297.3,297.3,297.3,6
2013/5/28,11:37:00,297.3,297.3,297.1,297.2,71
2013/5/28,11:38:00,297.2,297.3,297.2,297.2,21
2013/5/28,11:39:00,297.3,297.3,297.2,297.2,25
2013/5/28,11:40:00,297.2,297.3,297.2,297.2,18
2013/5/28,11:41:00,297.3,297.4,297.2,297.4,27
2013/5/28,11:42:00,297.3,297.4,297.3,297.3,222
2013/5/28,11:43:00,297.4,297.4,297.3,297.3,160
2013/5/28,11:44:00,297.4,297.4,297.3,297.3,36
2013/5/28,11:45:00,297.4,297.5,297.3,297.4,52
2013/5/28,11:46:00,297.4,297.4,297.3,297.3,26
2013/5/28,11:47:00,297.3,297.4,297.3,297.4,3
2013/5/28,11:48:00,297.4,297.4,297.4,297.4,28
2013/5/28,11:49:00,297.4,297.4,297.4,297.4,241
2013/5/28,11:50:00,297.3,297.3,297.3,297.3,17
2013/5/28,11:51:00,297.3,297.3,297.2,297.2,26
2013/5/28,11:52:00,297.1,297.1,297.1,297.1,76
2013/5/28,11:53:00,297.0,297.0,297.0,297.0,376
2013/5/28,11:54:00,297.0,297.1,297.0,297.1,46
2013/5/28,11:55:00,297.1,297.1,297.0,297.0,11
2013/5/28,11:56:00,297.1,297.1,297.1,297.1,6
2013/5/28,11:57:00,297.1,297.1,297.1,297.1,5
2013/5/28,11:58:00,297.0,297.0,297.0,297.0,1
2013/5/28,11:59:00,297.0,297.1,297.0,297.1,6
2013/5/28,12:00:00,297.1,297.1,297.0,297.0,174
2013/5/28,12:01:00,297.0,297.0,296.9,297.0,76
2013/5/28,12:02:00,297.0,297.0,297.0,297.0,15
2013/5/28,12:03:00,297.0,297.0,297.0,297.0,114
2013/5/28,12:04:00,297.0,297.0,297.0,297.0,46
2013/5/28,12:05:00,297.1,297.1,297.1,297.1,114
2013/5/28,12:06:00,297.0,297.0,297.0,297.0,67
2013/5/28,12:07:00,297.0,297.1,297.0,297.1,18
2013/5/28,12:08:00,297.0,297.0,297.0,297.0,14
2013/5/28,12:09:00,297.0,297.0,297.0,297.0,35
2013/5/28,12:11:00,297.0,297.0,297.0,297.0,433
2013/5/28,12:13:00,297.0,297.0,297.0,297.0,14
2013/5/28,12:14:00,297.0,297.0,296.9,296.9,11
2013/5/28,12:15:00,297.0,297.0,296.9,296.9,2
2013/5/28,12:16:00,296.9,296.9,296.9,296.9,2
2013/5/28,12:17:00,297.0,297.0,296.9,296.9,123
2013/5/28,12:18:00,296.9,296.9,296.9,296.9,3
2013/5/28,12:19:00,297.0,297.0,297.0,297.0,89
2013/5/28,12:20:00,297.0,297.0,296.9,296.9,17
2013/5/28,12:21:00,296.9,296.9,296.9,296.9,106
2013/5/28,12:22:00,297.0,297.0,296.9,296.9,38
2013/5/28,12:23:00,297.0,297.0,297.0,297.0,14
2013/5/28,12:24:00,297.0,297.0,296.9,297.0,249
2013/5/28,12:25:00,297.0,297.1,296.9,297.0,169
2013/5/28,12:26:00,297.0,297.0,297.0,297.0,19
2013/5/28,12:27:00,297.0,297.1,297.0,297.1,102
2013/5/28,12:28:00,297.1,297.1,297.1,297.1,37
2013/5/28,12:29:00,297.2,297.2,297.2,297.2,8
2013/5/28,12:30:00,297.2,297.2,297.0,297.1,74
2013/5/28,12:31:00,297.1,297.2,297.1,297.1,70
2013/5/28,12:32:00,297.1,297.2,297.1,297.1,74
2013/5/28,12:33:00,297.2,297.3,297.1,297.3,34
2013/5/28,12:34:00,297.3,297.3,297.1,297.2,43
2013/5/28,12:36:00,297.3,297.3,297.3,297.3,214
2013/5/28,12:37:00,297.3,297.3,297.3,297.3,40
2013/5/28,12:38:00,297.3,297.3,297.3,297.3,1
2013/5/28,12:39:00,297.3,297.3,297.3,297.3,2
2013/5/28,12:40:00,297.3,297.3,297.3,297.3,2
2013/5/28,12:41:00,297.2,297.2,297.2,297.2,27
2013/5/28,12:42:00,297.2,297.2,297.2,297.2,12
2013/5/28,12:43:00,297.1,297.1,297.1,297.1,39
2013/5/28,12:45:00,297.2,297.2,297.2,297.2,7
2013/5/28,12:47:00,297.1,297.1,297.1,297.1,1
2013/5/28,12:48:00,297.1,297.1,297.1,297.1,4
2013/5/28,12:49:00,297.1,297.1,297.0,297.1,49
2013/5/28,12:50:00,297.1,297.1,297.1,297.1,76
2013/5/28,12:51:00,297.2,297.2,297.1,297.2,52
2013/5/28,12:52:00,297.2,297.2,297.1,297.1,20
2013/5/28,12:53:00,297.1,297.2,297.1,297.1,18
2013/5/28,12:54:00,297.1,297.1,297.1,297.1,6
2013/5/28,12:56:00,297.1,297.1,297.0,297.0,17
2013/5/28,12:58:00,297.1,297.1,297.1,297.1,1
2013/5/28,12:59:00,297.1,297.2,297.1,297.1,252
2013/5/28,13:00:00,297.1,297.2,297.1,297.1,133
2013/5/28,13:01:00,297.1,297.1,297.0,297.0,831
2013/5/28,13:02:00,297.0,297.0,297.0,297.0,72
2013/5/28,13:03:00,297.0,297.0,297.0,297.0,9
2013/5/28,13:04:00,297.0,297.0,296.9,296.9,1136
2013/5/28,13:05:00,297.0,297.0,297.0,297.0,70
2013/5/28,13:06:00,297.0,297.0,297.0,297.0,12
2013/5/28,13:07:00,296.9,297.0,296.9,296.9,222
2013/5/28,13:08:00,297.0,297.0,296.9,297.0,123
2013/5/28,13:09:00,297.0,297.0,296.9,296.9,100
2013/5/28,13:10:00,296.9,296.9,296.8,296.8,61
2013/5/28,13:11:00,296.8,296.8,296.7,296.8,131
2013/5/28,13:12:00,296.7,296.8,296.7,296.8,153
2013/5/28,13:13:00,296.8,296.8,296.7,296.8,242
2013/5/28,13:14:00,296.8,296.8,296.8,296.8,39
2013/5/28,13:15:00,296.8,296.9,296.8,296.8,59
2013/5/28,13:16:00,296.9,297.0,296.8,297.0,72
2013/5/28,13:17:00,297.0,297.0,296.9,297.0,613
2013/5/28,13:18:00,297.0,297.0,297.0,297.0,80
2013/5/28,13:19:00,297.0,297.0,296.9,297.0,28
2013/5/28,13:20:00,296.9,296.9,296.9,296.9,10
2013/5/28,13:21:00,296.9,296.9,296.9,296.9,51
2013/5/28,13:22:00,297.0,297.0,296.9,296.9,10
2013/5/28,13:23:00,296.9,296.9,296.9,296.9,75
2013/5/28,13:24:00,296.9,296.9,296.8,296.9,1748
2013/5/28,13:25:00,296.9,296.9,296.9,296.9,19
2013/5/28,13:26:00,296.9,297.2,296.9,297.0,710
2013/5/28,13:27:00,297.0,297.0,296.9,296.9,54
2013/5/28,13:28:00,296.9,296.9,296.8,296.9,5154
2013/5/28,13:29:00,296.9,296.9,296.9,296.9,20
2013/5/28,13:30:00,296.9,297.0,296.8,296.9,519
2013/5/28,13:31:00,296.9,296.9,296.7,296.7,1004
2013/5/28,13:32:00,296.7,296.8,296.6,296.8,709
2013/5/28,13:33:00,296.7,296.7,296.7,296.7,64
2013/5/28,13:34:00,296.7,296.7,296.7,296.7,276
2013/5/28,13:35:00,296.7,296.7,296.7,296.7,81
2013/5/28,13:36:00,296.7,296.7,296.7,296.7,97
2013/5/28,13:37:00,296.7,296.8,296.7,296.7,25
2013/5/28,13:38:00,296.8,296.8,296.7,296.7,6
2013/5/28,13:39:00,296.7,296.8,296.7,296.8,105
2013/5/28,13:40:00,296.7,296.8,296.7,296.8,7
2013/5/28,13:41:00,296.7,296.7,296.6,296.7,334
2013/5/28,13:42:00,296.7,296.7,296.7,296.7,61
2013/5/28,13:43:00,296.7,296.7,296.7,296.7,74
2013/5/28,13:44:00,296.7,296.7,296.6,296.6,159
2013/5/28,13:45:00,296.7,296.7,296.7,296.7,86
2013/5/28,13:47:00,296.7,296.7,296.7,296.7,5
2013/5/28,13:50:00,296.7,296.7,296.7,296.7,10
2013/5/28,14:35:00,296.8,296.8,296.8,296.8,1028
2013/5/28,14:36:00,296.8,296.8,296.8,296.8,4
2013/5/28,14:37:00,296.8,296.9,296.7,296.7,6
2013/5/28,14:38:00,297.0,297.0,296.8,296.8,4
2013/5/28,14:39:00,296.8,296.8,296.8,296.8,20
2013/5/28,14:40:00,296.8,296.8,296.8,296.8,21
2013/5/28,14:41:00,296.9,297.0,296.9,297.0,3
2013/5/28,14:42:00,297.0,297.0,297.0,297.0,3
2013/5/28,14:43:00,297.1,297.1,296.8,296.8,20
2013/5/28,14:44:00,296.9,296.9,296.9,296.9,10
2013/5/28,14:45:00,296.9,296.9,296.9,296.9,5
2013/5/28,14:46:00,296.9,296.9,296.9,296.9,6
2013/5/28,14:50:00,296.9,296.9,296.9,296.9,828
2013/5/28,14:52:00,296.9,296.9,296.9,296.9,7
2013/5/28,14:54:00,296.9,296.9,296.9,296.9,16
2013/5/28,14:55:00,296.9,296.9,296.9,296.9,7
2013/5/28,14:56:00,296.9,296.9,296.9,296.9,31
2013/5/28,14:58:00,296.9,296.9,296.9,296.9,151
2013/5/28,15:00:00,296.9,296.9,296.9,296.9,17
2013/5/28,15:03:00,296.9,296.9,296.9,296.9,7
2013/5/28,15:04:00,296.7,296.7,296.7,296.7,3
2013/5/28,15:07:00,296.9,296.9,296.9,296.9,3
2013/5/28,15:09:00,296.9,296.9,296.9,296.9,130
2013/5/28,15:10:00,296.9,296.9,296.9,296.9,8
2013/5/28,15:11:00,296.9,297.0,296.9,297.0,55
2013/5/28,15:15:00,297.1,297.1,297.1,297.1,1
2013/5/28,15:16:00,297.1,297.2,297.1,297.2,61
2013/5/28,15:20:00,297.0,297.0,297.0,297.0,5
2013/5/28,15:21:00,297.0,297.0,297.0,297.0,243
2013/5/28,15:22:00,297.0,297.0,297.0,297.0,1
2013/5/28,15:25:00,297.0,297.0,297.0,297.0,29
2013/5/28,15:26:00,297.0,297.0,297.0,297.0,3
2013/5/28,15:27:00,297.0,297.0,297.0,297.0,302
2013/5/28,15:28:00,297.0,297.0,297.0,297.0,70
2013/5/28,15:29:00,297.0,297.1,296.9,297.1,45
2013/5/28,15:30:00,297.1,297.2,297.1,297.2,46
2013/5/28,15:31:00,297.2,297.2,297.1,297.2,22
2013/5/28,15:32:00,297.2,297.4,297.2,297.4,26
2013/5/28,15:33:00,297.4,297.4,297.3,297.4,31
2013/5/28,15:34:00,297.2,297.2,297.2,297.2,3
2013/5/28,15:36:00,297.2,297.2,297.2,297.2,10
2013/5/28,15:38:00,297.2,297.2,297.2,297.2,430
2013/5/28,15:40:00,297.2,297.2,297.2,297.2,235
2013/5/28,15:42:00,297.5,297.5,297.5,297.5,5
2013/5/28,15:43:00,297.6,297.6,297.6,297.6,14
2013/5/28,15:44:00,297.7,297.7,297.7,297.7,10
2013/5/28,15:45:00,297.7,297.7,297.7,297.7,3
2013/5/28,15:47:00,297.6,297.6,297.6,297.6,445
2013/5/28,15:48:00,297.6,297.6,297.5,297.5,40
2013/5/28,15:49:00,297.4,297.4,297.4,297.4,2
2013/5/28,15:50:00,297.4,297.4,297.4,297.4,20
2013/5/28,15:51:00,297.4,297.4,297.4,297.4,20
2013/5/28,15:53:00,297.5,297.5,297.5,297.5,2
2013/5/28,15:54:00,297.4,297.4,297.4,297.4,27
2013/5/28,15:55:00,297.5,297.5,297.5,297.5,2
2013/5/28,15:59:00,297.6,297.7,297.6,297.7,5
2013/5/28,16:01:00,297.7,297.7,297.7,297.7,10
2013/5/28,16:02:00,297.7,297.8,297.7,297.7,31
2013/5/28,16:04:00,297.8,297.9,297.8,297.8,203
2013/5/28,16:05:00,297.8,297.8,297.8,297.8,1
2013/5/28,16:06:00,297.8,297.8,297.8,297.8,1
2013/5/28,16:09:00,297.8,297.8,297.8,297.8,10
2013/5/28,16:11:00,297.8,297.8,297.8,297.8,4
2013/5/28,16:13:00,297.8,297.8,297.8,297.8,1
2013/5/28,16:17:00,297.8,297.8,297.8,297.8,86
2013/5/28,16:18:00,297.8,297.8,297.8,297.8,250
2013/5/28,16:19:00,297.8,297.8,297.8,297.8,10
2013/5/28,16:20:00,297.8,297.8,297.8,297.8,50
2013/5/28,16:21:00,297.8,297.8,297.8,297.8,255
2013/5/28,16:24:00,297.8,297.8,297.8,297.8,90
2013/5/28,16:26:00,297.8,297.8,297.8,297.8,3
2013/5/28,16:27:00,297.7,297.7,297.7,297.7,1
2013/5/28,16:28:00,297.6,297.6,297.4,297.4,62
2013/5/28,16:29:00,297.4,297.4,297.4,297.4,2
2013/5/28,16:30:00,297.4,297.4,297.4,297.4,79
2013/5/28,16:32:00,297.5,297.5,297.5,297.5,2
2013/5/28,16:33:00,297.5,297.5,297.5,297.5,16
2013/5/28,16:34:00,297.5,297.5,297.5,297.5,1
2013/5/28,16:40:00,297.5,297.5,297.5,297.5,606
2013/5/28,16:46:00,297.5,297.5,297.5,297.5,1
2013/5/28,16:47:00,297.5,297.5,297.5,297.5,1003
2013/5/28,16:52:00,297.3,297.3,297.3,297.3,20
2013/5/28,16:54:00,297.3,297.3,297.3,297.3,4
2013/5/28,16:55:00,297.3,297.3,297.3,297.3,1
2013/5/28,16:56:00,297.3,297.3,297.3,297.3,1
2013/5/28,16:58:00,297.3,297.3,297.3,297.3,1
2013/5/28,17:02:00,297.4,297.4,297.4,297.4,514
2013/5/28,17:16:00,297.2,297.2,297.2,297.2,7
2013/5/28,17:17:00,297.2,297.2,297.2,297.2,1
2013/5/28,17:18:00,297.2,297.2,297.2,297.2,2
2013/5/28,17:22:00,297.2,297.2,297.2,297.2,57
2013/5/28,17:24:00,297.2,297.2,297.2,297.2,1
2013/5/28,17:25:00,297.2,297.2,297.2,297.2,19
2013/5/28,17:29:00,297.2,297.2,297.2,297.2,1
2013/5/28,17:31:00,297.4,297.4,297.4,297.4,2
2013/5/28,17:33:00,297.4,297.4,297.4,297.4,23
2013/5/28,17:34:00,297.5,297.5,297.5,297.5,47
2013/5/28,17:36:00,297.6,297.6,297.6,297.6,27
2013/5/28,17:38:00,297.6,297.6,297.6,297.6,3
2013/5/28,17:41:00,297.5,297.5,297.4,297.4,4
2013/5/28,17:44:00,297.4,297.4,297.4,297.4,1
2013/5/28,17:51:00,297.5,297.5,297.5,297.5,37
2013/5/28,17:54:00,297.5,297.5,297.5,297.5,1
2013/5/28,17:57:00,297.5,297.5,297.5,297.5,458
2013/5/28,17:58:00,297.5,297.5,297.5,297.5,6
2013/5/28,18:10:00,297.5,297.5,297.5,297.5,1
2013/5/28,18:11:00,297.4,297.4,297.4,297.4,5
2013/5/28,18:12:00,297.4,297.4,297.4,297.4,1
2013/5/28,18:18:00,297.4,297.4,297.3,297.3,10
2013/5/28,18:21:00,297.6,297.6,297.6,297.6,1
2013/5/28,18:42:00,297.4,297.4,297.4,297.4,2
2013/5/28,18:46:00,297.4,297.5,297.4,297.5,4
2013/5/28,18:50:00,297.5,297.5,297.5,297.5,1
2013/5/28,18:52:00,297.5,297.5,297.5,297.5,1
2013/5/28,18:53:00,297.5,297.5,297.5,297.5,1
2013/5/28,19:00:00,297.4,297.4,297.4,297.4,2
2013/5/28,19:01:00,297.4,297.4,297.4,297.4,2
2013/5/28,19:15:00,297.5,297.5,297.5,297.5,7
2013/5/28,19:18:00,297.5,297.5,297.4,297.4,7
2013/5/28,19:21:00,297.6,297.6,297.6,297.6,1
2013/5/28,19:32:00,297.6,297.6,297.6,297.6,2221
2013/5/28,19:45:00,297.6,297.6,297.6,297.6,47
2013/5/28,19:46:00,297.6,297.6,297.6,297.6,1
2013/5/28,19:53:00,297.6,297.6,297.6,297.6,8
2013/5/28,20:00:00,297.6,297.6,297.6,297.6,4
2013/5/28,20:02:00,297.6,297.6,297.6,297.6,7
2013/5/28,20:08:00,297.6,297.6,297.6,297.6,10
2013/5/28,20:14:00,297.6,297.6,297.6,297.6,1
2013/5/28,20:20:00,297.6,297.6,297.6,297.6,137
2013/5/28,20:24:00,297.6,297.6,297.5,297.5,140
2013/5/28,20:26:00,297.5,297.5,297.5,297.5,92
2013/5/28,20:31:00,297.5,297.5,297.5,297.5,3
2013/5/28,20:37:00,297.4,297.4,297.4,297.4,3
2013/5/28,20:42:00,297.7,297.7,297.7,297.7,2
2013/5/28,20:43:00,297.4,297.4,297.4,297.4,3
2013/5/28,20:44:00,297.7,297.7,297.7,297.7,2
2013/5/28,20:46:00,297.7,297.7,297.7,297.7,18
2013/5/28,20:56:00,297.6,297.6,297.6,297.6,1
2013/5/28,21:09:00,297.6,297.6,297.6,297.6,73
2013/5/28,21:19:00,297.7,297.7,297.5,297.7,8
2013/5/28,21:20:00,297.5,297.5,297.5,297.5,1
2013/5/28,21:21:00,297.5,297.5,297.5,297.5,1
2013/5/28,21:22:00,297.5,297.5,297.5,297.5,2
2013/5/28,21:23:00,297.5,297.5,297.5,297.5,1
2013/5/28,21:24:00,297.5,297.5,297.5,297.5,2
2013/5/28,21:25:00,297.7,297.7,297.6,297.7,3
2013/5/28,21:26:00,297.6,297.6,297.6,297.6,13
2013/5/28,21:27:00,297.6,297.6,297.5,297.5,75
2013/5/28,21:29:00,297.5,297.5,297.5,297.5,6
2013/5/28,21:30:00,297.5,297.5,297.5,297.5,1
2013/5/28,21:31:00,297.6,297.6,297.4,297.4,7
2013/5/28,21:32:00,297.5,297.6,297.5,297.6,5
2013/5/28,21:33:00,297.7,297.7,297.7,297.7,19
2013/5/28,21:36:00,297.8,297.8,297.8,297.8,2
2013/5/28,21:40:00,297.5,297.5,297.5,297.5,1
2013/5/28,21:43:00,297.5,297.5,297.5,297.5,3
2013/5/28,21:47:00,297.7,297.7,297.7,297.7,4
2013/5/28,21:49:00,297.9,297.9,297.9,297.9,1
2013/5/28,21:50:00,297.9,297.9,297.9,297.9,11
2013/5/28,21:52:00,297.9,297.9,297.9,297.9,22
2013/5/28,21:56:00,297.9,297.9,297.9,297.9,1
2013/5/28,21:58:00,297.8,297.8,297.8,297.8,1
2013/5/28,21:59:00,297.9,297.9,297.9,297.9,9
2013/5/28,22:00:00,297.9,298.0,297.9,298.0,18
2013/5/28,22:02:00,298.1,298.1,298.1,298.1,15
2013/5/28,22:03:00,298.2,298.2,298.2,298.2,7
2013/5/28,22:04:00,298.1,298.1,298.0,298.0,9
2013/5/28,22:07:00,298.1,298.1,298.1,298.1,105
2013/5/28,22:08:00,298.1,298.1,298.1,298.1,2
2013/5/28,22:09:00,298.1,298.2,298.1,298.2,4
2013/5/28,22:10:00,298.3,298.3,298.3,298.3,1
2013/5/28,22:12:00,298.3,298.3,298.2,298.2,3
2013/5/28,22:13:00,298.1,298.1,298.1,298.1,2
2013/5/28,22:15:00,298.0,298.1,298.0,298.1,2
2013/5/28,22:17:00,298.1,298.1,298.1,298.1,1
2013/5/28,22:18:00,298.1,298.1,298.1,298.1,9
2013/5/28,22:20:00,298.2,298.2,298.0,298.0,8
2013/5/28,22:21:00,298.0,298.0,298.0,298.0,4
2013/5/28,22:22:00,298.1,298.4,298.1,298.4,45
2013/5/28,22:24:00,298.2,298.2,298.2,298.2,2
2013/5/28,22:25:00,298.1,298.1,298.1,298.1,4
2013/5/28,22:26:00,298.0,298.0,298.0,298.0,4
2013/5/28,22:27:00,298.1,298.1,298.0,298.0,3
2013/5/28,22:28:00,298.1,298.1,298.0,298.0,3
2013/5/28,22:29:00,298.1,298.1,298.1,298.1,1
2013/5/28,22:30:00,298.0,298.0,298.0,298.0,3
2013/5/28,22:31:00,298.2,298.2,298.2,298.2,50
2013/5/28,22:32:00,298.2,298.2,298.2,298.2,2
2013/5/28,22:38:00,298.3,298.3,298.1,298.1,2
2013/5/28,22:41:00,298.1,298.1,298.1,298.1,3
2013/5/28,22:44:00,298.0,298.0,298.0,298.0,11
2013/5/28,22:45:00,298.0,298.0,298.0,298.0,1
2013/5/28,22:46:00,297.9,298.1,297.9,298.1,12
2013/5/28,22:47:00,298.0,298.0,298.0,298.0,1
2013/5/28,22:48:00,298.0,298.0,298.0,298.0,2
2013/5/28,22:55:00,298.0,298.1,298.0,298.1,18
2013/5/28,22:56:00,298.1,298.1,298.1,298.1,7
2013/5/28,22:57:00,298.1,298.1,298.1,298.1,11
2013/5/28,22:58:00,298.0,298.0,298.0,298.0,6
2013/5/28,22:59:00,297.9,297.9,297.9,297.9,10
2013/5/28,23:00:00,297.9,297.9,297.8,297.8,14
2013/5/28,23:01:00,297.8,297.9,297.8,297.9,3
2013/5/28,23:02:00,297.8,297.8,297.7,297.7,141
2013/5/28,23:11:00,297.8,297.8,297.7,297.7,17
2013/5/28,23:13:00,297.7,297.7,297.7,297.7,1
2013/5/28,23:15:00,297.7,297.7,297.7,297.7,1
2013/5/28,23:17:00,297.7,297.7,297.7,297.7,9
2013/5/28,23:18:00,297.9,297.9,297.9,297.9,1
2013/5/28,23:20:00,297.8,297.8,297.8,297.8,3
2013/5/28,23:37:00,297.7,297.7,297.7,297.7,2
2013/5/28,23:41:00,297.7,297.7,297.7,297.7,1
2013/5/28,23:46:00,297.7,297.8,297.7,297.8,289
2013/5/28,23:47:00,297.7,297.7,297.7,297.7,1
2013/5/28,23:53:00,297.8,297.9,297.8,297.9,4
2013/5/29,00:00:00,297.6,297.6,297.6,297.6,3
2013/5/29,00:01:00,297.5,297.5,297.5,297.5,5
2013/5/29,00:11:00,297.6,297.6,297.6,297.6,1
2013/5/29,00:20:00,297.6,297.6,297.6,297.6,2
2013/5/29,00:23:00,297.7,297.7,297.7,297.7,1
2013/5/29,00:26:00,297.6,297.6,297.6,297.6,2
2013/5/29,00:27:00,297.6,297.6,297.6,297.6,10
2013/5/29,00:31:00,297.6,297.6,297.5,297.5,4
2013/5/29,00:37:00,297.5,297.5,297.5,297.5,6
2013/5/29,00:44:00,297.6,297.6,297.6,297.6,1
2013/5/29,00:47:00,297.6,297.6,297.6,297.6,1
2013/5/29,00:49:00,297.6,297.6,297.6,297.6,1
2013/5/29,00:54:00,297.6,297.6,297.6,297.6,4
2013/5/29,00:57:00,297.6,297.6,297.6,297.6,50
2013/5/29,01:02:00,297.7,297.7,297.7,297.7,1
2013/5/29,01:04:00,297.7,297.7,297.7,297.7,39
2013/5/29,01:22:00,297.6,297.6,297.6,297.6,6
2013/5/29,01:24:00,297.6,297.6,297.6,297.6,5
2013/5/29,01:27:00,297.6,297.6,297.6,297.6,2
2013/5/29,01:29:00,297.5,297.5,297.5,297.5,4
2013/5/29,01:30:00,297.5,297.5,297.4,297.4,8
2013/5/29,01:32:00,297.4,297.4,297.4,297.4,4
2013/5/29,01:34:00,297.3,297.3,297.3,297.3,3
2013/5/29,01:45:00,297.2,297.2,297.2,297.2,26
2013/5/29,01:46:00,297.2,297.2,297.2,297.2,3
2013/5/29,01:47:00,297.2,297.2,297.2,297.2,10
2013/5/29,01:50:00,297.1,297.1,297.1,297.1,1
2013/5/29,01:51:00,297.2,297.2,297.2,297.2,1
2013/5/29,01:56:00,297.1,297.1,297.1,297.1,15
2013/5/29,01:57:00,297.1,297.1,297.1,297.1,1
2013/5/29,02:00:00,297.1,297.1,297.0,297.0,35
2013/5/29,08:46:00,294.9,296.7,294.9,296.6,9796
2013/5/29,08:47:00,296.6,296.9,296.6,296.9,175
2013/5/29,08:48:00,296.9,297.0,296.9,297.0,263
2013/5/29,08:49:00,297.1,297.1,296.9,296.9,184
2013/5/29,08:50:00,296.9,296.9,296.9,296.9,141
2013/5/29,08:51:00,297.0,297.0,296.9,296.9,261
2013/5/29,08:52:00,297.0,297.1,297.0,297.1,385
2013/5/29,08:53:00,297.1,297.2,297.0,297.1,206
2013/5/29,08:54:00,297.1,297.1,297.1,297.1,128
2013/5/29,08:55:00,297.2,297.2,297.2,297.2,319
2013/5/29,08:56:00,297.3,297.4,297.3,297.3,129
2013/5/29,08:57:00,297.3,297.4,297.3,297.4,262
2013/5/29,08:58:00,297.4,297.5,297.4,297.5,60
2013/5/29,08:59:00,297.4,297.5,297.4,297.4,51
2013/5/29,09:00:00,297.5,297.6,297.4,297.5,435
2013/5/29,09:01:00,297.5,297.9,297.5,297.9,619
2013/5/29,09:02:00,297.9,298.0,297.8,297.9,116
2013/5/29,09:03:00,297.9,298.1,297.9,298.0,427
2013/5/29,09:04:00,298.1,298.1,297.9,297.9,641
2013/5/29,09:05:00,297.9,298.0,297.8,297.8,191
2013/5/29,09:06:00,297.9,297.9,297.8,297.8,111
2013/5/29,09:07:00,297.9,297.9,297.8,297.9,303
2013/5/29,09:08:00,297.9,298.0,297.8,297.8,124
2013/5/29,09:09:00,297.8,297.9,297.7,297.9,168
2013/5/29,09:10:00,298.0,298.3,298.0,298.2,188
2013/5/29,09:11:00,298.2,298.6,298.2,298.6,380
2013/5/29,09:12:00,298.6,298.6,298.5,298.6,80
2013/5/29,09:13:00,298.6,298.7,298.5,298.5,285
2013/5/29,09:14:00,298.5,298.6,298.5,298.6,204
2013/5/29,09:15:00,298.7,298.8,298.6,298.8,86
2013/5/29,09:16:00,298.8,299.0,298.8,298.8,305
2013/5/29,09:17:00,298.8,298.9,298.7,298.7,280
2013/5/29,09:18:00,298.7,298.7,298.6,298.6,133
2013/5/29,09:19:00,298.6,298.7,298.5,298.6,262
2013/5/29,09:20:00,298.6,298.7,298.5,298.6,241
2013/5/29,09:21:00,298.6,298.7,298.6,298.6,222
2013/5/29,09:22:00,298.6,298.8,298.6,298.7,351
2013/5/29,09:23:00,298.7,298.7,298.6,298.7,355
2013/5/29,09:24:00,298.7,298.8,298.7,298.8,43
2013/5/29,09:25:00,298.7,298.7,298.6,298.6,87
2013/5/29,09:26:00,298.6,298.6,298.6,298.6,57
2013/5/29,09:27:00,298.7,298.8,298.7,298.7,169
2013/5/29,09:28:00,298.8,298.9,298.8,298.8,124
2013/5/29,09:29:00,298.8,298.9,298.6,298.6,280
2013/5/29,09:30:00,298.6,298.6,298.6,298.6,31
2013/5/29,09:31:00,298.6,298.7,298.6,298.7,112
2013/5/29,09:32:00,298.7,298.7,298.6,298.6,64
2013/5/29,09:33:00,298.5,298.6,298.5,298.6,142
2013/5/29,09:34:00,298.6,298.6,298.6,298.6,82
2013/5/29,09:35:00,298.5,298.5,298.3,298.3,228
2013/5/29,09:36:00,298.3,298.4,298.3,298.4,5
2013/5/29,09:37:00,298.4,298.4,298.4,298.4,47
2013/5/29,09:38:00,298.4,298.5,298.4,298.4,155
2013/5/29,09:39:00,298.4,298.5,298.4,298.5,61
2013/5/29,09:40:00,298.5,298.5,298.4,298.4,86
2013/5/29,09:41:00,298.5,298.6,298.5,298.6,165
2013/5/29,09:42:00,298.6,298.6,298.6,298.6,9
2013/5/29,09:43:00,298.6,298.6,298.5,298.5,134
2013/5/29,09:44:00,298.5,298.5,298.5,298.5,71
2013/5/29,09:45:00,298.5,298.5,298.5,298.5,94
2013/5/29,09:46:00,298.5,298.5,298.4,298.5,544
2013/5/29,09:47:00,298.5,298.5,298.5,298.5,114
2013/5/29,09:48:00,298.5,298.6,298.5,298.6,59
2013/5/29,09:49:00,298.6,298.6,298.5,298.5,74
2013/5/29,09:50:00,298.5,298.5,298.5,298.5,60
2013/5/29,09:51:00,298.6,298.6,298.5,298.5,2
2013/5/29,09:52:00,298.5,298.5,298.5,298.5,15
2013/5/29,09:53:00,298.5,298.5,298.4,298.4,224
2013/5/29,09:54:00,298.4,298.5,298.4,298.5,512
2013/5/29,09:55:00,298.4,298.4,298.4,298.4,25
2013/5/29,09:56:00,298.4,298.4,298.4,298.4,13
2013/5/29,09:57:00,298.5,298.5,298.4,298.4,45
2013/5/29,09:58:00,298.4,298.5,298.4,298.5,3
2013/5/29,09:59:00,298.5,298.6,298.5,298.6,20
2013/5/29,10:00:00,298.6,298.6,298.5,298.5,22
2013/5/29,10:01:00,298.6,298.6,298.6,298.6,107
2013/5/29,10:02:00,298.6,298.6,298.6,298.6,40
2013/5/29,10:03:00,298.6,298.6,298.5,298.5,80
2013/5/29,10:04:00,298.5,298.6,298.5,298.6,5
2013/5/29,10:05:00,298.6,298.6,298.6,298.6,47
2013/5/29,10:06:00,298.6,298.6,298.6,298.6,42
2013/5/29,10:07:00,298.6,298.7,298.6,298.7,103
2013/5/29,10:08:00,298.7,298.7,298.7,298.7,169
2013/5/29,10:09:00,298.7,298.7,298.7,298.7,63
2013/5/29,10:10:00,298.7,298.7,298.6,298.6,54
2013/5/29,10:11:00,298.6,298.6,298.6,298.6,41
2013/5/29,10:12:00,298.6,298.7,298.6,298.6,152
2013/5/29,10:13:00,298.5,298.5,298.5,298.5,350
2013/5/29,10:14:00,298.5,298.5,298.5,298.5,6
2013/5/29,10:15:00,298.5,298.5,298.5,298.5,54
2013/5/29,10:16:00,298.5,298.6,298.5,298.6,103
2013/5/29,10:17:00,298.5,298.5,298.5,298.5,12
2013/5/29,10:18:00,298.5,298.5,298.5,298.5,9
2013/5/29,10:19:00,298.5,298.5,298.5,298.5,47
2013/5/29,10:20:00,298.5,298.5,298.5,298.5,9
2013/5/29,10:21:00,298.5,298.6,298.5,298.6,145
2013/5/29,10:22:00,298.6,298.6,298.6,298.6,20
2013/5/29,10:23:00,298.6,298.6,298.6,298.6,59
2013/5/29,10:24:00,298.6,298.7,298.6,298.7,22
2013/5/29,10:25:00,298.7,298.7,298.7,298.7,3
2013/5/29,10:26:00,298.7,298.8,298.7,298.8,36
2013/5/29,10:27:00,298.9,299.3,298.9,299.3,164
2013/5/29,10:28:00,299.4,299.4,299.3,299.3,224
2013/5/29,10:29:00,299.3,299.4,299.2,299.3,70
2013/5/29,10:30:00,299.3,299.3,299.2,299.3,13
2013/5/29,10:31:00,299.3,299.3,299.2,299.2,62
2013/5/29,10:32:00,299.2,299.3,299.2,299.2,209
2013/5/29,10:33:00,299.2,299.2,299.1,299.2,6
2013/5/29,10:34:00,299.2,299.3,299.2,299.2,66
2013/5/29,10:35:00,299.2,299.2,299.2,299.2,111
2013/5/29,10:36:00,299.2,299.2,299.2,299.2,68
2013/5/29,10:37:00,299.2,299.2,299.2,299.2,162
2013/5/29,10:38:00,299.2,299.2,299.1,299.1,104
2013/5/29,10:39:00,299.1,299.1,299.1,299.1,9
2013/5/29,10:40:00,299.1,299.2,299.1,299.2,105
2013/5/29,10:41:00,299.2,299.3,299.2,299.3,287
2013/5/29,10:42:00,299.3,299.4,299.3,299.3,111
2013/5/29,10:43:00,299.3,299.3,299.2,299.2,48
2013/5/29,10:44:00,299.2,299.2,299.2,299.2,112
2013/5/29,10:45:00,299.2,299.2,299.2,299.2,4
2013/5/29,10:46:00,299.2,299.4,299.2,299.4,115
2013/5/29,10:47:00,299.3,299.3,299.2,299.2,113
2013/5/29,10:48:00,299.2,299.3,299.2,299.3,121
2013/5/29,10:49:00,299.3,299.5,299.3,299.5,86
2013/5/29,10:50:00,299.5,299.6,299.4,299.4,50
2013/5/29,10:51:00,299.4,299.5,299.4,299.4,124
2013/5/29,10:52:00,299.4,299.5,299.3,299.3,80
2013/5/29,10:53:00,299.4,299.4,299.3,299.4,43
2013/5/29,10:54:00,299.4,299.5,299.4,299.5,88
2013/5/29,10:55:00,299.5,299.5,299.5,299.5,66
2013/5/29,10:56:00,299.5,299.5,299.4,299.4,54
2013/5/29,10:57:00,299.4,299.5,299.4,299.5,60
2013/5/29,10:58:00,299.5,299.6,299.5,299.5,162
2013/5/29,10:59:00,299.6,299.6,299.5,299.6,91
2013/5/29,11:00:00,299.6,299.6,299.5,299.5,60
2013/5/29,11:01:00,299.6,299.8,299.6,299.7,279
2013/5/29,11:02:00,299.7,299.7,299.6,299.6,156
2013/5/29,11:03:00,299.6,299.7,299.6,299.6,46
2013/5/29,11:04:00,299.7,299.7,299.7,299.7,77
2013/5/29,11:05:00,299.6,299.6,299.6,299.6,16
2013/5/29,11:06:00,299.7,299.7,299.6,299.6,133
2013/5/29,11:07:00,299.6,299.6,299.6,299.6,1
2013/5/29,11:08:00,299.6,299.6,299.6,299.6,49
2013/5/29,11:09:00,299.5,299.5,299.4,299.5,102
2013/5/29,11:10:00,299.5,299.5,299.5,299.5,60
2013/5/29,11:11:00,299.4,299.4,299.4,299.4,11
2013/5/29,11:12:00,299.4,299.4,299.4,299.4,2
2013/5/29,11:13:00,299.4,299.4,299.4,299.4,1
2013/5/29,11:14:00,299.5,299.5,299.5,299.5,22
2013/5/29,11:15:00,299.5,299.5,299.5,299.5,115
2013/5/29,11:16:00,299.5,299.5,299.5,299.5,27
2013/5/29,11:17:00,299.5,299.6,299.5,299.6,117
2013/5/29,11:18:00,299.6,299.7,299.5,299.7,377
2013/5/29,11:19:00,299.7,299.7,299.6,299.6,61
2013/5/29,11:20:00,299.7,299.7,299.7,299.7,38
2013/5/29,11:21:00,299.7,299.7,299.6,299.6,188
2013/5/29,11:22:00,299.6,299.6,299.5,299.5,88
2013/5/29,11:23:00,299.5,299.5,299.5,299.5,9
2013/5/29,11:24:00,299.5,299.6,299.5,299.5,5
2013/5/29,11:25:00,299.6,299.6,299.6,299.6,34
2013/5/29,11:26:00,299.6,299.6,299.5,299.5,61
2013/5/29,11:27:00,299.5,299.5,299.4,299.5,37
2013/5/29,11:28:00,299.5,299.5,299.5,299.5,1
2013/5/29,11:29:00,299.6,299.6,299.6,299.6,154
2013/5/29,11:30:00,299.6,299.6,299.5,299.5,15
2013/5/29,11:31:00,299.5,299.5,299.5,299.5,2
2013/5/29,11:32:00,299.6,299.6,299.5,299.5,2
2013/5/29,11:33:00,299.5,299.5,299.5,299.5,2
2013/5/29,11:34:00,299.5,299.5,299.4,299.4,37
2013/5/29,11:35:00,299.5,299.5,299.5,299.5,28
2013/5/29,11:36:00,299.6,299.6,299.6,299.6,3
2013/5/29,11:37:00,299.5,299.6,299.5,299.5,15
2013/5/29,11:38:00,299.5,299.6,299.5,299.6,14
2013/5/29,11:39:00,299.7,299.7,299.7,299.7,27
2013/5/29,11:40:00,299.7,299.9,299.7,299.7,77
2013/5/29,11:41:00,299.7,299.8,299.7,299.7,111
2013/5/29,11:42:00,299.7,299.7,299.7,299.7,14
2013/5/29,11:43:00,299.7,299.7,299.7,299.7,101
2013/5/29,11:44:00,299.7,299.7,299.6,299.6,106
2013/5/29,11:45:00,299.7,299.7,299.6,299.6,37
2013/5/29,11:46:00,299.6,299.6,299.6,299.6,18
2013/5/29,11:47:00,299.6,299.6,299.6,299.6,10
2013/5/29,11:48:00,299.6,299.6,299.4,299.5,47
2013/5/29,11:49:00,299.5,299.6,299.5,299.6,21
2013/5/29,11:50:00,299.6,299.6,299.5,299.5,2
2013/5/29,11:51:00,299.6,299.6,299.6,299.6,2
2013/5/29,11:52:00,299.6,299.6,299.6,299.6,6
2013/5/29,11:53:00,299.6,299.6,299.5,299.5,7
2013/5/29,11:54:00,299.5,299.6,299.5,299.6,26
2013/5/29,11:55:00,299.5,299.6,299.5,299.5,24
2013/5/29,11:56:00,299.5,299.6,299.3,299.6,505
2013/5/29,11:57:00,299.6,299.6,299.5,299.6,16
2013/5/29,11:58:00,299.6,299.6,299.6,299.6,1
2013/5/29,11:59:00,299.6,299.6,299.6,299.6,3
2013/5/29,12:00:00,299.6,299.6,299.6,299.6,7
2013/5/29,12:01:00,299.6,299.6,299.5,299.6,6
2013/5/29,12:02:00,299.6,299.6,299.5,299.6,9
2013/5/29,12:03:00,299.6,299.7,299.6,299.7,63
2013/5/29,12:04:00,299.7,299.7,299.7,299.7,5
2013/5/29,12:05:00,299.6,299.9,299.6,299.9,184
2013/5/29,12:06:00,299.9,299.9,299.8,299.9,46
2013/5/29,12:07:00,299.9,300.0,299.9,300.0,125
2013/5/29,12:08:00,300.0,300.0,299.9,299.9,133
2013/5/29,12:09:00,300.0,300.0,300.0,300.0,50
2013/5/29,12:10:00,300.0,300.0,299.9,300.0,172
2013/5/29,12:11:00,299.9,299.9,299.9,299.9,73
2013/5/29,12:12:00,299.9,300.0,299.9,299.9,203
2013/5/29,12:13:00,300.0,300.0,299.9,299.9,49
2013/5/29,12:14:00,299.9,300.0,299.9,300.0,54
2013/5/29,12:15:00,299.9,300.0,299.9,299.9,77
2013/5/29,12:16:00,300.0,300.0,299.9,300.0,14
2013/5/29,12:17:00,300.0,300.0,299.9,299.9,633
2013/5/29,12:18:00,299.9,300.0,299.9,300.0,11020
2013/5/29,12:19:00,300.0,300.0,299.9,299.9,1782
2013/5/29,12:20:00,299.9,300.0,299.9,300.0,7
2013/5/29,12:21:00,300.0,300.0,300.0,300.0,3
2013/5/29,12:22:00,300.0,300.0,300.0,300.0,58
2013/5/29,12:23:00,300.0,300.1,300.0,300.1,81
2013/5/29,12:24:00,300.1,300.1,300.0,300.0,206
2013/5/29,12:25:00,300.1,300.1,300.0,300.0,84
2013/5/29,12:26:00,300.0,300.0,299.9,299.9,6
2013/5/29,12:27:00,300.0,300.0,299.9,299.9,29
2013/5/29,12:28:00,300.0,300.0,299.9,300.0,35
2013/5/29,12:29:00,300.0,300.0,299.9,299.9,11
2013/5/29,12:30:00,299.9,300.0,299.9,299.9,37
2013/5/29,12:31:00,300.0,300.0,299.9,300.0,39
2013/5/29,12:32:00,300.0,300.0,299.9,299.9,9
2013/5/29,12:33:00,299.9,300.0,299.9,300.0,11
2013/5/29,12:34:00,299.9,299.9,299.8,299.8,1084
2013/5/29,12:35:00,299.8,299.8,299.7,299.8,29
2013/5/29,12:36:00,299.8,299.8,299.8,299.8,73
2013/5/29,12:37:00,299.8,299.8,299.7,299.8,45
2013/5/29,12:38:00,299.8,299.8,299.8,299.8,7
2013/5/29,12:39:00,299.7,299.8,299.7,299.7,22
2013/5/29,12:40:00,299.7,299.8,299.7,299.7,43
2013/5/29,12:41:00,299.7,299.7,299.6,299.6,22
2013/5/29,12:42:00,299.7,299.7,299.6,299.6,9
2013/5/29,12:43:00,299.7,299.8,299.7,299.7,59
2013/5/29,12:44:00,299.8,299.8,299.8,299.8,1
2013/5/29,12:45:00,299.8,299.8,299.8,299.8,6
2013/5/29,12:46:00,299.7,299.8,299.7,299.8,70
2013/5/29,12:47:00,299.8,299.8,299.7,299.7,27
2013/5/29,12:48:00,299.7,299.8,299.7,299.8,4311
2013/5/29,12:49:00,299.8,299.8,299.8,299.8,6
2013/5/29,12:50:00,299.8,299.8,299.7,299.8,5
2013/5/29,12:51:00,299.8,299.8,299.7,299.7,129
2013/5/29,12:52:00,299.7,299.8,299.7,299.7,20
2013/5/29,12:53:00,299.7,299.8,299.7,299.8,13
2013/5/29,12:54:00,299.8,299.8,299.7,299.7,15
2013/5/29,12:55:00,299.8,299.8,299.7,299.7,20
2013/5/29,12:56:00,299.7,299.7,299.5,299.5,147
2013/5/29,12:57:00,299.5,299.5,299.2,299.2,151
2013/5/29,12:58:00,299.3,299.3,299.2,299.2,105
2013/5/29,12:59:00,299.3,299.4,299.3,299.4,127
2013/5/29,13:00:00,299.5,299.5,299.2,299.3,78
2013/5/29,13:01:00,299.2,299.2,299.0,299.0,185
2013/5/29,13:02:00,299.1,299.1,299.0,299.1,292
2013/5/29,13:03:00,299.2,299.2,299.2,299.2,39
2013/5/29,13:04:00,299.2,299.2,299.0,299.0,324
2013/5/29,13:05:00,299.0,299.1,299.0,299.1,228
2013/5/29,13:06:00,299.1,299.2,299.1,299.2,231
2013/5/29,13:07:00,299.2,299.3,299.2,299.3,34
2013/5/29,13:08:00,299.3,299.3,299.2,299.3,118
2013/5/29,13:09:00,299.3,299.3,299.2,299.3,76
2013/5/29,13:10:00,299.2,299.3,299.2,299.3,62
2013/5/29,13:11:00,299.3,299.3,299.2,299.3,12
2013/5/29,13:12:00,299.3,299.3,299.2,299.3,8
2013/5/29,13:13:00,299.3,299.3,299.3,299.3,150
2013/5/29,13:14:00,299.3,299.3,299.2,299.2,48
2013/5/29,13:15:00,299.3,299.4,299.2,299.3,101
2013/5/29,13:16:00,299.3,299.4,299.3,299.4,26
2013/5/29,13:17:00,299.3,299.4,299.3,299.3,29
2013/5/29,13:18:00,299.3,299.4,299.3,299.4,98
2013/5/29,13:19:00,299.3,299.3,299.2,299.2,122
2013/5/29,13:20:00,299.2,299.2,299.1,299.2,38
2013/5/29,13:21:00,299.1,299.2,299.1,299.2,99
2013/5/29,13:22:00,299.2,299.2,299.1,299.2,168
2013/5/29,13:23:00,299.2,299.3,299.2,299.3,235
2013/5/29,13:24:00,299.3,299.3,299.2,299.3,102
2013/5/29,13:25:00,299.2,299.3,299.2,299.3,124
2013/5/29,13:26:00,299.3,299.3,299.2,299.3,44
2013/5/29,13:27:00,299.2,299.3,299.1,299.1,334
2013/5/29,13:28:00,299.2,299.2,299.0,299.1,230
2013/5/29,13:29:00,299.0,299.1,299.0,299.1,268
2013/5/29,13:30:00,299.1,299.1,298.6,298.7,1442
2013/5/29,13:31:00,298.8,298.8,298.6,298.8,646
2013/5/29,13:32:00,298.9,299.0,298.9,299.0,66
2013/5/29,13:33:00,299.0,299.0,298.8,298.8,48
2013/5/29,13:34:00,298.9,298.9,298.9,298.9,499
2013/5/29,13:35:00,298.9,298.9,298.8,298.8,50
2013/5/29,13:36:00,298.8,298.8,298.8,298.8,18
2013/5/29,13:37:00,298.8,298.8,298.6,298.6,5733
2013/5/29,13:38:00,298.7,298.8,298.7,298.8,80
2013/5/29,13:39:00,298.7,298.8,298.7,298.8,68
2013/5/29,13:40:00,298.7,298.8,298.7,298.7,17
2013/5/29,13:41:00,298.7,298.7,298.5,298.5,159
2013/5/29,13:42:00,298.5,298.6,298.4,298.4,193
2013/5/29,13:43:00,298.5,298.6,298.4,298.6,208
2013/5/29,13:44:00,298.5,298.7,298.5,298.6,291
2013/5/29,13:45:00,298.7,298.7,298.5,298.5,310
2013/5/29,13:48:00,298.5,298.5,298.5,298.5,4
2013/5/29,14:35:00,298.3,298.3,298.3,298.3,141
2013/5/29,14:36:00,298.3,298.4,298.2,298.2,2061
2013/5/29,14:37:00,298.2,298.2,298.2,298.2,32
2013/5/29,14:38:00,298.2,298.3,298.2,298.3,6
2013/5/29,14:39:00,298.4,298.4,298.3,298.3,37
2013/5/29,14:40:00,298.4,298.4,298.4,298.4,1
2013/5/29,14:41:00,298.4,298.4,298.4,298.4,3
2013/5/29,14:42:00,298.4,298.4,298.4,298.4,3
2013/5/29,14:43:00,298.3,298.3,298.3,298.3,22
2013/5/29,14:44:00,298.3,298.3,298.3,298.3,13
2013/5/29,14:45:00,298.3,298.3,298.3,298.3,3
2013/5/29,14:47:00,298.3,298.4,298.3,298.4,2
2013/5/29,14:48:00,298.4,298.4,298.3,298.3,3
2013/5/29,14:49:00,298.3,298.3,298.3,298.3,12
2013/5/29,14:51:00,298.2,298.2,298.2,298.2,1
2013/5/29,14:53:00,298.2,298.2,298.1,298.1,12
2013/5/29,14:54:00,298.1,298.1,298.1,298.1,1
2013/5/29,14:55:00,298.1,298.1,298.1,298.1,1
2013/5/29,14:56:00,298.1,298.1,298.1,298.1,6
2013/5/29,14:57:00,298.1,298.1,298.1,298.1,1
2013/5/29,14:58:00,298.0,298.2,298.0,298.2,225
2013/5/29,14:59:00,298.1,298.1,298.1,298.1,7
2013/5/29,15:00:00,298.0,298.0,298.0,298.0,10
2013/5/29,15:01:00,297.9,297.9,297.9,297.9,18
2013/5/29,15:02:00,297.9,297.9,297.9,297.9,11
2013/5/29,15:03:00,297.9,298.0,297.9,298.0,97
2013/5/29,15:05:00,298.1,298.1,298.1,298.1,9
2013/5/29,15:06:00,298.1,298.2,298.0,298.0,7
2013/5/29,15:07:00,297.9,297.9,297.9,297.9,1013
2013/5/29,15:08:00,297.9,298.0,297.9,298.0,4
2013/5/29,15:09:00,298.0,298.0,298.0,298.0,11
2013/5/29,15:15:00,298.0,298.0,298.0,298.0,2
2013/5/29,15:16:00,297.9,297.9,297.9,297.9,123
2013/5/29,15:17:00,297.9,297.9,297.9,297.9,2
2013/5/29,15:18:00,297.9,297.9,297.8,297.9,18
2013/5/29,15:19:00,297.8,297.8,297.7,297.7,18
2013/5/29,15:20:00,297.7,298.0,297.7,298.0,25
2013/5/29,15:21:00,298.0,298.0,298.0,298.0,12
2013/5/29,15:22:00,297.9,297.9,297.8,297.8,5
2013/5/29,15:23:00,297.7,297.7,297.7,297.7,31
2013/5/29,15:26:00,297.7,297.7,297.6,297.6,97
2013/5/29,15:27:00,297.6,297.6,297.6,297.6,40
2013/5/29,15:28:00,297.6,297.7,297.6,297.7,5
2013/5/29,15:30:00,297.7,297.7,297.7,297.7,71
2013/5/29,15:31:00,297.8,297.9,297.8,297.9,20
2013/5/29,15:32:00,297.9,297.9,297.9,297.9,1
2013/5/29,15:34:00,297.9,297.9,297.8,297.8,1684
2013/5/29,15:36:00,297.8,297.8,297.8,297.8,1
2013/5/29,15:37:00,297.8,297.8,297.7,297.7,4
2013/5/29,15:38:00,297.7,297.7,297.7,297.7,2
2013/5/29,15:39:00,297.7,297.7,297.7,297.7,11
2013/5/29,15:40:00,297.7,297.8,297.7,297.8,11
2013/5/29,15:41:00,297.8,297.8,297.8,297.8,2
2013/5/29,15:42:00,297.7,297.7,297.7,297.7,1
2013/5/29,15:43:00,297.7,297.7,297.6,297.6,47
2013/5/29,15:44:00,297.6,297.7,297.6,297.7,6
2013/5/29,15:45:00,297.5,297.5,297.5,297.5,5
2013/5/29,15:46:00,297.6,297.6,297.6,297.6,4
2013/5/29,15:47:00,297.6,297.6,297.6,297.6,13
2013/5/29,15:48:00,297.6,297.6,297.6,297.6,13
2013/5/29,15:49:00,297.7,297.7,297.7,297.7,4
2013/5/29,15:50:00,297.7,297.7,297.7,297.7,2
2013/5/29,15:54:00,297.8,297.8,297.8,297.8,1
2013/5/29,15:55:00,297.8,297.8,297.8,297.8,1
2013/5/29,15:59:00,297.8,297.8,297.8,297.8,2
2013/5/29,16:01:00,297.8,297.8,297.8,297.8,13
2013/5/29,16:02:00,297.9,298.0,297.9,298.0,12
2013/5/29,16:03:00,298.0,298.0,298.0,298.0,2
2013/5/29,16:04:00,298.0,298.0,298.0,298.0,1
2013/5/29,16:05:00,298.1,298.1,298.1,298.1,20
2013/5/29,16:06:00,298.1,298.1,298.1,298.1,37
2013/5/29,16:08:00,298.1,298.1,298.1,298.1,1
2013/5/29,16:09:00,298.1,298.1,298.1,298.1,1
2013/5/29,16:10:00,298.1,298.1,298.1,298.1,90
2013/5/29,16:13:00,298.1,298.1,297.9,297.9,59
2013/5/29,16:14:00,297.9,297.9,297.9,297.9,10
2013/5/29,16:17:00,297.9,298.0,297.9,298.0,5
2013/5/29,16:19:00,297.9,298.0,297.9,297.9,7
2013/5/29,16:20:00,297.9,297.9,297.8,297.8,4
2013/5/29,16:21:00,297.8,297.8,297.8,297.8,6
2013/5/29,16:22:00,297.8,297.8,297.8,297.8,3
2013/5/29,16:23:00,297.8,297.8,297.8,297.8,4
2013/5/29,16:24:00,297.8,297.8,297.7,297.7,4
2013/5/29,16:25:00,297.7,297.8,297.7,297.8,10
2013/5/29,16:26:00,297.8,297.8,297.8,297.8,2
2013/5/29,16:31:00,297.8,297.8,297.8,297.8,1
2013/5/29,16:33:00,297.8,297.8,297.8,297.8,3
2013/5/29,16:36:00,297.8,297.8,297.8,297.8,1
2013/5/29,16:37:00,297.8,297.9,297.8,297.9,5
2013/5/29,16:38:00,297.9,297.9,297.9,297.9,1
2013/5/29,16:39:00,297.8,297.8,297.8,297.8,1
2013/5/29,16:40:00,297.9,297.9,297.9,297.9,7
2013/5/29,16:41:00,297.9,297.9,297.9,297.9,19
2013/5/29,16:43:00,297.8,297.8,297.8,297.8,6
2013/5/29,16:46:00,297.8,297.8,297.7,297.7,717
2013/5/29,16:47:00,297.7,297.7,297.7,297.7,10
2013/5/29,16:48:00,297.7,297.7,297.7,297.7,11
2013/5/29,16:49:00,297.8,297.8,297.8,297.8,5
2013/5/29,16:50:00,297.8,297.8,297.8,297.8,1
2013/5/29,16:51:00,297.8,297.8,297.8,297.8,5
2013/5/29,16:56:00,297.8,297.8,297.8,297.8,2
2013/5/29,16:58:00,297.8,297.8,297.8,297.8,8
2013/5/29,17:01:00,297.7,297.7,297.7,297.7,18
2013/5/29,17:03:00,297.7,297.7,297.7,297.7,2
2013/5/29,17:04:00,297.7,297.7,297.7,297.7,15
2013/5/29,17:05:00,297.8,297.8,297.8,297.8,13
2013/5/29,17:06:00,297.8,297.8,297.8,297.8,5
2013/5/29,17:07:00,297.7,297.7,297.7,297.7,13
2013/5/29,17:09:00,297.7,297.7,297.7,297.7,8
2013/5/29,17:11:00,297.8,297.8,297.8,297.8,3
2013/5/29,17:13:00,297.8,297.8,297.8,297.8,3
2013/5/29,17:16:00,297.8,297.8,297.8,297.8,1
2013/5/29,17:19:00,297.8,297.8,297.8,297.8,3
2013/5/29,17:20:00,297.8,297.8,297.8,297.8,3
2013/5/29,17:21:00,297.8,297.9,297.8,297.9,5
2013/5/29,17:22:00,297.8,297.8,297.8,297.8,4
2013/5/29,17:23:00,297.8,297.8,297.8,297.8,1
2013/5/29,17:24:00,297.8,297.8,297.8,297.8,3
2013/5/29,17:26:00,297.8,297.8,297.8,297.8,4
2013/5/29,17:27:00,297.8,297.8,297.8,297.8,1
2013/5/29,17:28:00,297.7,297.7,297.7,297.7,4
2013/5/29,17:30:00,297.7,297.7,297.7,297.7,4
2013/5/29,17:32:00,297.8,297.8,297.8,297.8,1
2013/5/29,17:33:00,297.7,297.8,297.7,297.8,9
2013/5/29,17:35:00,297.7,297.8,297.7,297.8,4
2013/5/29,17:44:00,297.8,297.8,297.8,297.8,1
2013/5/29,17:54:00,297.9,297.9,297.9,297.9,1
2013/5/29,17:57:00,297.9,297.9,297.9,297.9,1
2013/5/29,17:59:00,297.9,297.9,297.9,297.9,4
2013/5/29,18:00:00,298.0,298.0,298.0,298.0,1
2013/5/29,18:01:00,298.0,298.0,298.0,298.0,29
2013/5/29,18:02:00,298.0,298.0,298.0,298.0,10
2013/5/29,18:03:00,298.0,298.0,298.0,298.0,1
2013/5/29,18:04:00,298.0,298.0,298.0,298.0,77
2013/5/29,18:05:00,297.9,297.9,297.9,297.9,2
2013/5/29,18:06:00,297.9,297.9,297.9,297.9,17
2013/5/29,18:07:00,297.9,297.9,297.9,297.9,1
2013/5/29,18:08:00,297.9,297.9,297.9,297.9,3
2013/5/29,18:12:00,297.9,297.9,297.9,297.9,19
2013/5/29,18:13:00,298.0,298.0,297.9,298.0,8
2013/5/29,18:14:00,298.0,298.0,298.0,298.0,5
2013/5/29,18:15:00,297.9,297.9,297.9,297.9,13
2013/5/29,18:18:00,297.9,297.9,297.9,297.9,3
2013/5/29,18:19:00,297.9,297.9,297.9,297.9,3
2013/5/29,18:21:00,297.9,297.9,297.9,297.9,43
2013/5/29,18:22:00,297.8,297.8,297.8,297.8,5
2013/5/29,18:23:00,297.7,297.7,297.7,297.7,4
2013/5/29,18:24:00,297.9,297.9,297.9,297.9,1
2013/5/29,18:25:00,297.7,297.7,297.6,297.6,3
2013/5/29,18:27:00,297.7,297.7,297.7,297.7,4
2013/5/29,18:28:00,297.6,297.6,297.6,297.6,3
2013/5/29,18:29:00,297.6,297.6,297.6,297.6,3
2013/5/29,18:31:00,297.7,297.7,297.7,297.7,3
2013/5/29,18:32:00,297.7,297.7,297.7,297.7,2
2013/5/29,18:33:00,297.7,297.7,297.7,297.7,8
2013/5/29,18:38:00,297.7,297.7,297.7,297.7,3
2013/5/29,18:39:00,297.6,297.6,297.6,297.6,62
2013/5/29,18:40:00,297.6,297.6,297.6,297.6,17
2013/5/29,18:42:00,297.5,297.5,297.5,297.5,10
2013/5/29,18:46:00,297.5,297.5,297.5,297.5,27
2013/5/29,18:47:00,297.4,297.4,297.2,297.2,57
2013/5/29,18:48:00,297.2,297.2,297.2,297.2,13
2013/5/29,18:49:00,297.3,297.3,297.3,297.3,1
2013/5/29,18:50:00,297.3,297.3,297.2,297.2,3
2013/5/29,18:52:00,297.3,297.3,297.3,297.3,3
2013/5/29,18:53:00,297.3,297.3,297.3,297.3,1
2013/5/29,18:55:00,297.3,297.3,297.2,297.2,31
2013/5/29,18:56:00,297.3,297.3,297.3,297.3,1
2013/5/29,18:57:00,297.2,297.2,297.2,297.2,1
2013/5/29,18:58:00,297.2,297.2,297.2,297.2,1
2013/5/29,18:59:00,297.2,297.2,297.2,297.2,26
2013/5/29,19:00:00,297.2,297.2,297.2,297.2,1
2013/5/29,19:03:00,297.2,297.2,297.2,297.2,1
2013/5/29,19:04:00,297.1,297.1,297.1,297.1,2
2013/5/29,19:05:00,297.1,297.2,297.1,297.1,44
2013/5/29,19:06:00,297.1,297.1,297.1,297.1,1
2013/5/29,19:08:00,297.1,297.1,297.1,297.1,7
2013/5/29,19:09:00,297.0,297.0,297.0,297.0,3
2013/5/29,19:10:00,297.1,297.1,297.0,297.0,8
2013/5/29,19:12:00,297.1,297.1,297.1,297.1,5
2013/5/29,19:13:00,297.1,297.2,297.1,297.2,22
2013/5/29,19:14:00,297.2,297.2,297.2,297.2,1
2013/5/29,19:16:00,297.3,297.3,297.3,297.3,9
2013/5/29,19:17:00,297.3,297.3,297.3,297.3,6
2013/5/29,19:19:00,297.3,297.3,297.3,297.3,3
2013/5/29,19:20:00,297.3,297.3,297.2,297.2,3
2013/5/29,19:22:00,297.3,297.3,297.3,297.3,19
2013/5/29,19:23:00,297.3,297.3,297.3,297.3,1
2013/5/29,19:24:00,297.3,297.3,297.2,297.2,7
2013/5/29,19:25:00,297.2,297.2,297.2,297.2,4
2013/5/29,19:26:00,297.2,297.2,297.2,297.2,3
2013/5/29,19:27:00,297.3,297.3,297.3,297.3,4
2013/5/29,19:28:00,297.3,297.3,297.3,297.3,5
2013/5/29,19:30:00,297.4,297.4,297.3,297.3,6
2013/5/29,19:31:00,297.3,297.3,297.3,297.3,4
2013/5/29,19:32:00,297.4,297.4,297.4,297.4,22
2013/5/29,19:34:00,297.4,297.4,297.3,297.3,31
2013/5/29,19:35:00,297.3,297.3,297.1,297.1,50
2013/5/29,19:37:00,297.1,297.2,297.1,297.2,49
2013/5/29,19:41:00,297.2,297.2,297.2,297.2,100
2013/5/29,19:46:00,297.2,297.2,297.2,297.2,2
2013/5/29,19:49:00,297.3,297.3,297.3,297.3,3
2013/5/29,19:50:00,297.3,297.3,297.2,297.2,2
2013/5/29,19:52:00,297.2,297.2,297.2,297.2,12
2013/5/29,20:00:00,297.1,297.1,297.1,297.1,1
2013/5/29,20:01:00,297.1,297.1,297.0,297.0,2
2013/5/29,20:02:00,297.1,297.1,297.1,297.1,10
2013/5/29,20:03:00,297.0,297.0,297.0,297.0,1
2013/5/29,20:04:00,297.1,297.1,297.1,297.1,1
2013/5/29,20:05:00,297.1,297.1,297.1,297.1,1
2013/5/29,20:07:00,297.0,297.0,297.0,297.0,23
2013/5/29,20:08:00,297.0,297.0,297.0,297.0,5
2013/5/29,20:10:00,297.0,297.0,297.0,297.0,1
2013/5/29,20:11:00,297.0,297.0,297.0,297.0,10
2013/5/29,20:12:00,297.0,297.0,297.0,297.0,11
2013/5/29,20:17:00,297.1,297.1,297.1,297.1,5
2013/5/29,20:18:00,297.1,297.2,297.1,297.2,7
2013/5/29,20:19:00,297.2,297.2,297.2,297.2,9
2013/5/29,20:20:00,297.2,297.2,297.2,297.2,1
2013/5/29,20:21:00,297.2,297.2,297.2,297.2,3
2013/5/29,20:22:00,297.2,297.2,297.2,297.2,1
2013/5/29,20:25:00,297.2,297.2,297.2,297.2,3
2013/5/29,20:27:00,297.2,297.2,297.2,297.2,2
2013/5/29,20:28:00,297.2,297.2,297.2,297.2,2
2013/5/29,20:31:00,297.2,297.2,297.2,297.2,3
2013/5/29,20:33:00,297.2,297.2,297.2,297.2,3
2013/5/29,20:34:00,297.2,297.2,297.2,297.2,5
2013/5/29,20:35:00,297.2,297.2,297.2,297.2,7
2013/5/29,20:36:00,297.2,297.2,297.1,297.1,4
2013/5/29,20:37:00,297.1,297.1,297.1,297.1,2
2013/5/29,20:39:00,297.1,297.1,297.1,297.1,3
2013/5/29,20:41:00,297.2,297.2,297.2,297.2,5
2013/5/29,20:42:00,297.2,297.2,297.2,297.2,1
2013/5/29,20:44:00,297.3,297.3,297.2,297.2,12
2013/5/29,20:45:00,297.2,297.2,297.2,297.2,1
2013/5/29,20:48:00,297.4,297.4,297.4,297.4,16
2013/5/29,20:49:00,297.4,297.4,297.4,297.4,1
2013/5/29,20:50:00,297.5,297.5,297.5,297.5,17
2013/5/29,20:51:00,297.6,297.6,297.6,297.6,2
2013/5/29,20:52:00,297.6,297.6,297.6,297.6,3
2013/5/29,20:54:00,297.5,297.5,297.5,297.5,2
2013/5/29,20:55:00,297.6,297.6,297.5,297.5,9
2013/5/29,20:56:00,297.5,297.5,297.5,297.5,1
2013/5/29,20:58:00,297.5,297.5,297.5,297.5,4
2013/5/29,21:00:00,297.5,297.5,297.5,297.5,60
2013/5/29,21:04:00,297.5,297.5,297.5,297.5,13
2013/5/29,21:05:00,297.6,297.6,297.6,297.6,6
2013/5/29,21:08:00,297.5,297.5,297.5,297.5,5
2013/5/29,21:11:00,297.5,297.5,297.5,297.5,1
2013/5/29,21:12:00,297.6,297.6,297.6,297.6,4
2013/5/29,21:13:00,297.5,297.5,297.5,297.5,1
2013/5/29,21:14:00,297.6,297.6,297.6,297.6,1
2013/5/29,21:16:00,297.5,297.5,297.5,297.5,1
2013/5/29,21:20:00,297.4,297.4,297.4,297.4,4
2013/5/29,21:22:00,297.4,297.4,297.4,297.4,8
2013/5/29,21:24:00,297.5,297.5,297.5,297.5,12
2013/5/29,21:26:00,297.4,297.4,297.3,297.3,4
2013/5/29,21:29:00,297.4,297.4,297.2,297.3,20
2013/5/29,21:30:00,297.3,297.3,297.3,297.3,21
2013/5/29,21:31:00,297.4,297.4,297.2,297.2,41
2013/5/29,21:32:00,297.2,297.3,297.2,297.3,5
2013/5/29,21:33:00,297.3,297.3,297.3,297.3,29
2013/5/29,21:34:00,297.1,297.3,297.1,297.3,56
2013/5/29,21:35:00,297.4,297.4,297.4,297.4,13
2013/5/29,21:36:00,297.5,297.5,297.5,297.5,15
2013/5/29,21:37:00,297.6,297.6,297.6,297.6,13
2013/5/29,21:38:00,297.6,297.6,297.5,297.5,9
2013/5/29,21:39:00,297.5,297.5,297.5,297.5,3
2013/5/29,21:40:00,297.6,297.6,297.4,297.4,2
2013/5/29,21:42:00,297.3,297.3,297.3,297.3,4
2013/5/29,21:44:00,297.1,297.1,297.1,297.1,13
2013/5/29,21:45:00,297.1,297.1,297.0,297.0,18
2013/5/29,21:46:00,297.1,297.1,297.0,297.0,6
2013/5/29,21:47:00,297.0,297.0,297.0,297.0,9
2013/5/29,21:51:00,297.1,297.1,297.1,297.1,8
2013/5/29,21:52:00,297.2,297.2,297.2,297.2,2
2013/5/29,21:53:00,297.1,297.1,297.1,297.1,9
2013/5/29,21:54:00,297.2,297.2,297.2,297.2,3
2013/5/29,21:55:00,297.2,297.2,297.2,297.2,1
2013/5/29,21:56:00,297.2,297.2,297.2,297.2,1
2013/5/29,21:58:00,297.3,297.3,297.3,297.3,1
2013/5/29,21:59:00,297.3,297.4,297.3,297.4,2
2013/5/29,22:02:00,297.4,297.4,297.4,297.4,2
2013/5/29,22:03:00,297.5,297.5,297.5,297.5,3
2013/5/29,22:04:00,297.5,297.5,297.5,297.5,1
2013/5/29,22:05:00,297.4,297.4,297.4,297.4,2
2013/5/29,22:06:00,297.6,297.6,297.4,297.4,4
2013/5/29,22:07:00,297.3,297.5,297.3,297.5,3
2013/5/29,22:08:00,297.5,297.5,297.5,297.5,1
2013/5/29,22:10:00,297.3,297.5,297.3,297.5,2
2013/5/29,22:15:00,297.4,297.4,297.4,297.4,1
2013/5/29,22:16:00,297.3,297.3,297.3,297.3,5
2013/5/29,22:17:00,297.3,297.3,297.3,297.3,6
2013/5/29,22:18:00,297.4,297.5,297.4,297.5,2
2013/5/29,22:19:00,297.4,297.5,297.4,297.5,6
2013/5/29,22:20:00,297.5,297.5,297.5,297.5,5
2013/5/29,22:21:00,297.4,297.4,297.4,297.4,8
2013/5/29,22:23:00,297.3,297.3,297.3,297.3,6
2013/5/29,22:24:00,297.2,297.2,297.1,297.1,8
2013/5/29,22:25:00,297.1,297.1,297.1,297.1,7
2013/5/29,22:27:00,297.1,297.1,297.1,297.1,1
2013/5/29,22:28:00,297.0,297.0,297.0,297.0,30
2013/5/29,22:29:00,297.0,297.0,297.0,297.0,14
2013/5/29,22:30:00,296.9,297.0,296.9,297.0,25
2013/5/29,22:31:00,296.9,297.0,296.9,296.9,5
2013/5/29,22:32:00,297.0,297.0,297.0,297.0,2
2013/5/29,22:33:00,297.0,297.0,297.0,297.0,1
2013/5/29,22:34:00,296.9,296.9,296.9,296.9,5
2013/5/29,22:35:00,296.9,297.0,296.9,297.0,31
2013/5/29,22:36:00,297.0,297.0,297.0,297.0,2
2013/5/29,22:38:00,296.9,297.0,296.9,297.0,11
2013/5/29,22:39:00,297.0,297.0,297.0,297.0,2
2013/5/29,22:40:00,297.0,297.0,297.0,297.0,1
2013/5/29,22:42:00,297.0,297.0,297.0,297.0,10
2013/5/29,22:43:00,296.9,296.9,296.8,296.8,105
2013/5/29,22:44:00,296.8,296.8,296.7,296.7,20
2013/5/29,22:45:00,296.8,296.8,296.8,296.8,1
2013/5/29,22:46:00,296.8,296.8,296.7,296.7,22
2013/5/29,22:47:00,296.7,296.8,296.7,296.8,36
2013/5/29,22:48:00,296.8,296.8,296.7,296.7,21
2013/5/29,22:49:00,296.7,296.8,296.7,296.7,25
2013/5/29,22:50:00,296.7,296.7,296.6,296.6,34
2013/5/29,22:51:00,296.6,296.6,296.6,296.6,10
2013/5/29,22:52:00,296.5,296.6,296.5,296.6,24
2013/5/29,22:53:00,296.6,296.6,296.5,296.6,60
2013/5/29,22:54:00,296.6,296.6,296.6,296.6,25
2013/5/29,22:56:00,296.6,296.6,296.6,296.6,3
2013/5/29,22:57:00,296.5,296.5,296.5,296.5,2
2013/5/29,22:58:00,296.6,296.6,296.6,296.6,4
2013/5/29,22:59:00,296.5,296.5,296.4,296.5,72
2013/5/29,23:00:00,296.4,296.6,296.4,296.6,12
2013/5/29,23:01:00,296.5,296.5,296.4,296.4,28
2013/5/29,23:02:00,296.5,296.5,296.5,296.5,1
2013/5/29,23:03:00,296.4,296.4,296.3,296.3,12
2013/5/29,23:04:00,296.4,296.4,296.4,296.4,1
2013/5/29,23:05:00,296.3,296.4,296.3,296.4,33
2013/5/29,23:06:00,296.4,296.4,296.4,296.4,5
2013/5/29,23:08:00,296.3,296.3,296.3,296.3,11
2013/5/29,23:09:00,296.3,296.3,296.3,296.3,11
2013/5/29,23:10:00,296.3,296.3,296.3,296.3,6
2013/5/29,23:11:00,296.3,296.4,296.3,296.4,3
2013/5/29,23:12:00,296.4,296.4,296.4,296.4,1
2013/5/29,23:13:00,296.4,296.5,296.4,296.5,49
2013/5/29,23:14:00,296.5,296.5,296.5,296.5,1
2013/5/29,23:15:00,296.5,296.5,296.5,296.5,42
2013/5/29,23:16:00,296.5,296.5,296.4,296.5,11
2013/5/29,23:17:00,296.4,296.4,296.4,296.4,8
2013/5/29,23:18:00,296.4,296.4,296.3,296.4,10
2013/5/29,23:19:00,296.4,296.5,296.4,296.4,12
2013/5/29,23:20:00,296.4,296.4,296.3,296.4,18
2013/5/29,23:21:00,296.4,296.4,296.4,296.4,1
2013/5/29,23:22:00,296.4,296.4,296.3,296.4,16
2013/5/29,23:23:00,296.5,296.5,296.5,296.5,13
2013/5/29,23:24:00,296.6,296.6,296.6,296.6,3
2013/5/29,23:26:00,296.6,296.6,296.5,296.5,28
2013/5/29,23:27:00,296.6,296.6,296.6,296.6,1
2013/5/29,23:28:00,296.6,296.6,296.6,296.6,12
2013/5/29,23:29:00,296.6,296.6,296.6,296.6,11
2013/5/29,23:30:00,296.7,296.7,296.6,296.6,10
2013/5/29,23:31:00,296.6,296.6,296.6,296.6,7
2013/5/29,23:32:00,296.7,296.7,296.7,296.7,1
2013/5/29,23:33:00,296.8,296.8,296.7,296.7,10
2013/5/29,23:34:00,296.6,296.7,296.6,296.6,21
2013/5/29,23:35:00,296.6,296.6,296.6,296.6,2
2013/5/29,23:36:00,296.6,296.6,296.6,296.6,5
2013/5/29,23:37:00,296.7,296.7,296.7,296.7,2
2013/5/29,23:40:00,296.5,296.5,296.5,296.5,2
2013/5/29,23:41:00,296.7,296.7,296.7,296.7,3
2013/5/29,23:47:00,296.7,296.8,296.7,296.8,9
2013/5/29,23:48:00,296.8,296.8,296.8,296.8,9
2013/5/29,23:50:00,296.7,296.7,296.7,296.7,1
2013/5/29,23:51:00,296.7,296.8,296.7,296.8,27
2013/5/29,23:52:00,296.8,296.9,296.8,296.9,2
2013/5/29,23:55:00,296.8,296.8,296.8,296.8,1
2013/5/29,23:57:00,296.8,296.8,296.8,296.8,1
2013/5/29,23:58:00,296.8,296.8,296.8,296.8,2
2013/5/29,23:59:00,296.8,296.8,296.8,296.8,10
2013/5/30,00:00:00,296.9,296.9,296.9,296.9,56
2013/5/30,00:01:00,297.0,297.0,297.0,297.0,14
2013/5/30,00:03:00,297.0,297.0,297.0,297.0,5
2013/5/30,00:04:00,297.0,297.0,297.0,297.0,1
2013/5/30,00:06:00,297.0,297.0,297.0,297.0,3
2013/5/30,00:07:00,296.9,296.9,296.9,296.9,1
2013/5/30,00:09:00,296.9,296.9,296.9,296.9,38
2013/5/30,00:10:00,296.7,296.7,296.7,296.7,1
2013/5/30,00:15:00,296.7,296.7,296.7,296.7,1
2013/5/30,00:18:00,296.7,296.7,296.7,296.7,5
2013/5/30,00:19:00,296.7,296.7,296.7,296.7,1
2013/5/30,00:25:00,296.7,296.7,296.7,296.7,2
2013/5/30,00:28:00,296.6,296.6,296.6,296.6,10
2013/5/30,00:29:00,296.7,296.7,296.7,296.7,3
2013/5/30,00:30:00,296.6,296.6,296.6,296.6,10
2013/5/30,00:32:00,296.6,296.6,296.6,296.6,1
2013/5/30,00:37:00,296.5,296.5,296.5,296.5,4
2013/5/30,00:38:00,296.5,296.5,296.5,296.5,10
2013/5/30,00:45:00,296.5,296.5,296.5,296.5,1
2013/5/30,00:46:00,296.5,296.5,296.5,296.5,2
2013/5/30,00:48:00,296.5,296.5,296.5,296.5,4
2013/5/30,00:49:00,296.5,296.5,296.5,296.5,1
2013/5/30,00:52:00,296.4,296.4,296.4,296.4,16
2013/5/30,01:02:00,296.5,296.6,296.5,296.6,7
2013/5/30,01:03:00,296.5,296.5,296.4,296.4,4
2013/5/30,01:05:00,296.5,296.5,296.5,296.5,1
2013/5/30,01:06:00,296.5,296.5,296.5,296.5,1
2013/5/30,01:07:00,296.6,296.6,296.6,296.6,11
2013/5/30,01:12:00,296.5,296.5,296.4,296.4,9
2013/5/30,01:15:00,296.5,296.5,296.5,296.5,2
2013/5/30,01:25:00,296.6,296.7,296.5,296.5,6
2013/5/30,01:26:00,296.7,296.7,296.7,296.7,8
2013/5/30,01:28:00,296.8,296.8,296.8,296.8,1
2013/5/30,01:33:00,296.7,296.7,296.7,296.7,1
2013/5/30,01:36:00,296.8,296.8,296.8,296.8,1
2013/5/30,01:37:00,296.9,296.9,296.9,296.9,5
2013/5/30,01:40:00,297.0,297.0,297.0,297.0,4
2013/5/30,01:42:00,297.1,297.1,297.1,297.1,7
2013/5/30,01:44:00,297.1,297.1,297.1,297.1,1
2013/5/30,01:45:00,297.1,297.1,297.1,297.1,10
2013/5/30,01:47:00,297.1,297.1,297.1,297.1,54
2013/5/30,01:48:00,297.1,297.1,297.1,297.1,2
2013/5/30,01:49:00,297.1,297.1,297.1,297.1,1
2013/5/30,01:51:00,297.2,297.2,297.1,297.1,6
2013/5/30,01:52:00,297.2,297.3,297.2,297.3,27
2013/5/30,01:54:00,297.3,297.3,297.3,297.3,5
2013/5/30,01:55:00,297.3,297.3,297.3,297.3,11
2013/5/30,01:56:00,297.3,297.3,297.3,297.3,5
2013/5/30,01:57:00,297.3,297.3,297.3,297.3,4
2013/5/30,01:58:00,297.4,297.5,297.4,297.5,31
2013/5/30,01:59:00,297.4,297.4,297.4,297.4,8
2013/5/30,02:00:00,297.4,297.4,297.4,297.4,233
2013/5/30,08:46:00,297.2,298.0,296.8,296.8,3607
2013/5/30,08:47:00,296.9,296.9,296.6,296.7,658
2013/5/30,08:48:00,296.7,296.8,296.6,296.8,523
2013/5/30,08:49:00,296.7,296.8,296.6,296.7,120
2013/5/30,08:50:00,296.7,296.7,296.6,296.7,272
2013/5/30,08:51:00,296.6,296.7,296.5,296.6,362
2013/5/30,08:52:00,296.6,296.8,296.6,296.6,238
2013/5/30,08:53:00,296.7,296.8,296.7,296.8,339
2013/5/30,08:54:00,296.8,297.0,296.7,297.0,470
2013/5/30,08:55:00,297.0,297.0,296.8,296.9,378
2013/5/30,08:56:00,296.9,297.0,296.9,297.0,392
2013/5/30,08:57:00,297.0,297.1,297.0,297.0,432
2013/5/30,08:58:00,297.0,297.1,297.0,297.0,189
2013/5/30,08:59:00,297.1,297.1,297.0,297.1,313
2013/5/30,09:00:00,297.1,297.2,297.0,297.0,348
2013/5/30,09:01:00,297.0,297.3,296.9,297.0,857
2013/5/30,09:02:00,297.1,297.1,296.7,296.8,703
2013/5/30,09:03:00,296.7,297.1,296.7,297.0,1482
2013/5/30,09:04:00,297.0,297.2,296.9,297.1,340
2013/5/30,09:05:00,297.0,297.3,297.0,297.1,1416
2013/5/30,09:06:00,297.1,297.4,297.1,297.4,503
2013/5/30,09:07:00,297.3,297.5,297.3,297.4,463
2013/5/30,09:08:00,297.5,297.7,297.4,297.5,429
2013/5/30,09:09:00,297.6,297.6,297.4,297.5,694
2013/5/30,09:10:00,297.5,297.5,297.1,297.2,628
2013/5/30,09:11:00,297.2,297.4,297.1,297.2,389
2013/5/30,09:12:00,297.2,297.2,297.0,297.2,1177
2013/5/30,09:13:00,297.2,297.2,297.0,297.0,180
2013/5/30,09:14:00,297.1,297.2,297.0,297.0,263
2013/5/30,09:15:00,297.0,297.1,296.9,297.0,268
2013/5/30,09:16:00,296.9,297.0,296.8,296.8,190
2013/5/30,09:17:00,296.9,297.0,296.8,297.0,156
2013/5/30,09:18:00,297.1,297.2,297.0,297.0,218
2013/5/30,09:19:00,297.0,297.1,296.9,297.0,120
2013/5/30,09:20:00,297.0,297.1,297.0,297.1,121
2013/5/30,09:21:00,297.2,297.3,297.2,297.3,93
2013/5/30,09:22:00,297.2,297.3,297.2,297.2,160
2013/5/30,09:23:00,297.2,297.3,297.1,297.3,292
2013/5/30,09:24:00,297.3,297.3,297.3,297.3,88
2013/5/30,09:25:00,297.4,297.4,297.2,297.3,106
2013/5/30,09:26:00,297.4,297.5,297.4,297.5,207
2013/5/30,09:27:00,297.5,297.6,297.5,297.5,53
2013/5/30,09:28:00,297.5,297.6,297.5,297.5,104
2013/5/30,09:29:00,297.6,297.6,297.4,297.5,141
2013/5/30,09:30:00,297.4,297.4,297.4,297.4,132
2013/5/30,09:31:00,297.4,297.6,297.4,297.6,114
2013/5/30,09:32:00,297.6,297.7,297.6,297.7,159
2013/5/30,09:33:00,297.6,297.7,297.6,297.6,53
2013/5/30,09:34:00,297.6,297.7,297.6,297.7,90
2013/5/30,09:35:00,297.7,297.8,297.6,297.6,150
2013/5/30,09:36:00,297.7,297.7,297.5,297.6,163
2013/5/30,09:37:00,297.5,297.6,297.5,297.6,35
2013/5/30,09:38:00,297.5,297.7,297.5,297.7,124
2013/5/30,09:39:00,297.7,297.7,297.7,297.7,47
2013/5/30,09:40:00,297.7,297.8,297.7,297.8,38
2013/5/30,09:41:00,297.8,297.8,297.7,297.8,115
2013/5/30,09:42:00,297.8,298.0,297.8,298.0,307
2013/5/30,09:43:00,298.0,298.0,297.8,297.9,199
2013/5/30,09:44:00,297.9,297.9,297.8,297.8,112
2013/5/30,09:45:00,297.9,297.9,297.7,297.7,160
2013/5/30,09:46:00,297.7,297.9,297.7,297.8,176
2013/5/30,09:47:00,297.9,297.9,297.8,297.9,35
2013/5/30,09:48:00,297.9,297.9,297.8,297.8,10
2013/5/30,09:49:00,297.9,298.0,297.9,298.0,125
2013/5/30,09:50:00,298.0,298.0,297.9,298.0,26
2013/5/30,09:51:00,298.1,298.1,297.9,298.0,247
2013/5/30,09:52:00,297.9,297.9,297.8,297.8,106
2013/5/30,09:53:00,297.8,297.8,297.6,297.7,198
2013/5/30,09:54:00,297.7,297.7,297.6,297.6,207
2013/5/30,09:55:00,297.5,297.6,297.4,297.6,276
2013/5/30,09:56:00,297.6,297.6,297.5,297.6,118
2013/5/30,09:57:00,297.6,297.6,297.5,297.5,111
2013/5/30,09:58:00,297.5,297.6,297.4,297.6,506
2013/5/30,09:59:00,297.5,297.6,297.5,297.6,32
2013/5/30,10:00:00,297.6,297.6,297.6,297.6,22
2013/5/30,10:01:00,297.6,297.7,297.6,297.6,32
2013/5/30,10:02:00,297.7,297.7,297.6,297.6,18
2013/5/30,10:03:00,297.7,297.7,297.7,297.7,74
2013/5/30,10:04:00,297.7,297.8,297.7,297.7,36
2013/5/30,10:05:00,297.6,297.6,297.5,297.6,19
2013/5/30,10:06:00,297.5,297.6,297.5,297.6,110
2013/5/30,10:07:00,297.6,297.7,297.6,297.7,91
2013/5/30,10:08:00,297.7,297.7,297.7,297.7,27
2013/5/30,10:09:00,297.7,297.7,297.7,297.7,5
2013/5/30,10:10:00,297.7,297.7,297.6,297.7,806
2013/5/30,10:11:00,297.6,297.6,297.6,297.6,27
2013/5/30,10:12:00,297.6,297.6,297.6,297.6,16
2013/5/30,10:13:00,297.6,297.6,297.5,297.5,88
2013/5/30,10:14:00,297.5,297.5,297.5,297.5,44
2013/5/30,10:15:00,297.5,297.5,297.5,297.5,30
2013/5/30,10:16:00,297.4,297.4,297.3,297.3,187
2013/5/30,10:17:00,297.3,297.4,297.2,297.4,67
2013/5/30,10:18:00,297.4,297.4,297.3,297.3,50
2013/5/30,10:19:00,297.3,297.5,297.3,297.4,97
2013/5/30,10:20:00,297.5,297.5,297.5,297.5,7
2013/5/30,10:21:00,297.4,297.4,297.4,297.4,24
2013/5/30,10:22:00,297.4,297.5,297.4,297.5,1559
2013/5/30,10:23:00,297.5,297.6,297.5,297.6,400
2013/5/30,10:24:00,297.6,297.6,297.5,297.6,83
2013/5/30,10:25:00,297.6,297.7,297.6,297.7,44
2013/5/30,10:26:00,297.7,297.7,297.5,297.5,25
2013/5/30,10:27:00,297.5,297.5,297.4,297.5,37
2013/5/30,10:28:00,297.5,297.5,297.4,297.4,59
2013/5/30,10:29:00,297.4,297.5,297.4,297.5,14
2013/5/30,10:30:00,297.5,297.5,297.5,297.5,44
2013/5/30,10:31:00,297.4,297.4,297.4,297.4,96
2013/5/30,10:32:00,297.4,297.4,297.3,297.3,51
2013/5/30,10:33:00,297.3,297.3,297.2,297.3,41
2013/5/30,10:34:00,297.3,297.4,297.3,297.3,13
2013/5/30,10:35:00,297.3,297.4,297.3,297.3,51
2013/5/30,10:36:00,297.3,297.4,297.3,297.4,18
2013/5/30,10:37:00,297.3,297.3,297.2,297.3,121
2013/5/30,10:38:00,297.4,297.4,297.3,297.4,100
2013/5/30,10:39:00,297.4,297.4,297.3,297.4,44
2013/5/30,10:40:00,297.4,297.4,297.3,297.4,183
2013/5/30,10:41:00,297.3,297.4,297.2,297.2,161
2013/5/30,10:42:00,297.2,297.3,297.1,297.1,271
2013/5/30,10:43:00,297.1,297.1,297.0,297.0,129
2013/5/30,10:44:00,297.0,297.1,297.0,297.0,89
2013/5/30,10:45:00,297.1,297.1,297.0,297.1,98
2013/5/30,10:46:00,297.1,297.2,297.1,297.2,47
2013/5/30,10:47:00,297.2,297.2,297.1,297.1,9
2013/5/30,10:48:00,297.2,297.2,297.1,297.2,16
2013/5/30,10:49:00,297.1,297.2,297.1,297.2,17
2013/5/30,10:50:00,297.2,297.2,297.2,297.2,50
2013/5/30,10:51:00,297.2,297.2,297.1,297.2,6
2013/5/30,10:52:00,297.2,297.2,297.2,297.2,162
2013/5/30,10:53:00,297.2,297.2,297.0,297.0,184
2013/5/30,10:54:00,297.1,297.1,297.0,297.1,4
2013/5/30,10:55:00,297.1,297.1,297.0,297.1,142
2013/5/30,10:56:00,297.1,297.1,297.0,297.1,45
2013/5/30,10:57:00,297.1,297.1,297.0,297.0,30
2013/5/30,10:58:00,297.1,297.1,297.1,297.1,52
2013/5/30,10:59:00,297.0,297.1,297.0,297.1,8
2013/5/30,11:00:00,297.1,297.1,297.0,297.0,78
2013/5/30,11:01:00,297.0,297.2,297.0,297.2,126
2013/5/30,11:02:00,297.3,297.3,297.2,297.2,21
2013/5/30,11:03:00,297.2,297.2,297.2,297.2,1
2013/5/30,11:04:00,297.2,297.2,297.1,297.2,320
2013/5/30,11:05:00,297.2,297.2,297.1,297.2,94
2013/5/30,11:06:00,297.2,297.2,297.1,297.1,130
2013/5/30,11:07:00,297.2,297.2,297.2,297.2,1
2013/5/30,11:08:00,297.2,297.2,297.2,297.2,7
2013/5/30,11:09:00,297.1,297.1,297.0,297.0,124
2013/5/30,11:10:00,297.0,297.0,296.7,296.8,182
2013/5/30,11:11:00,296.8,296.8,296.4,296.4,687
2013/5/30,11:12:00,296.3,296.3,296.2,296.2,497
2013/5/30,11:13:00,296.2,296.5,296.2,296.4,202
2013/5/30,11:14:00,296.3,296.3,296.2,296.2,77
2013/5/30,11:15:00,296.2,296.3,296.2,296.2,123
2013/5/30,11:16:00,296.2,296.2,295.5,295.5,1473
2013/5/30,11:17:00,295.5,295.5,294.6,294.8,1126
2013/5/30,11:18:00,294.8,295.1,294.7,295.1,471
2013/5/30,11:19:00,295.0,295.2,295.0,295.2,226
2013/5/30,11:20:00,295.2,295.2,295.0,295.2,277
2013/5/30,11:21:00,295.2,295.2,294.5,294.7,1068
2013/5/30,11:22:00,294.7,295.0,294.6,295.0,185
2013/5/30,11:23:00,295.0,295.1,294.9,295.0,142
2013/5/30,11:24:00,295.0,295.1,295.0,295.1,106
2013/5/30,11:25:00,295.1,295.2,295.1,295.1,100
2013/5/30,11:26:00,295.1,295.1,295.0,295.1,290
2013/5/30,11:27:00,295.1,295.1,295.0,295.0,312
2013/5/30,11:28:00,295.1,295.1,295.0,295.0,101
2013/5/30,11:29:00,295.0,295.0,295.0,295.0,95
2013/5/30,11:30:00,295.0,295.0,295.0,295.0,210
2013/5/30,11:31:00,295.0,295.0,294.9,294.9,163
2013/5/30,11:32:00,294.9,294.9,294.8,294.9,140
2013/5/30,11:33:00,295.0,295.1,295.0,295.1,80
2013/5/30,11:34:00,295.1,295.2,295.1,295.1,243
2013/5/30,11:35:00,295.0,295.1,295.0,295.1,126
2013/5/30,11:36:00,295.0,295.1,295.0,295.1,50
2013/5/30,11:37:00,295.1,295.1,295.0,295.0,130
2013/5/30,11:38:00,295.0,295.1,295.0,295.1,57
2013/5/30,11:39:00,295.1,295.2,295.0,295.1,118
2013/5/30,11:40:00,295.1,295.3,295.1,295.3,242
2013/5/30,11:41:00,295.3,295.3,295.2,295.2,1113
2013/5/30,11:42:00,295.2,295.3,295.2,295.2,199
2013/5/30,11:43:00,295.2,295.2,295.2,295.2,92
2013/5/30,11:44:00,295.2,295.2,295.1,295.2,29
2013/5/30,11:45:00,295.2,295.2,295.0,295.0,320
2013/5/30,11:46:00,295.0,295.0,294.8,294.9,361
2013/5/30,11:47:00,294.9,295.1,294.9,295.1,159
2013/5/30,11:48:00,295.1,295.1,295.0,295.0,10
2013/5/30,11:49:00,295.1,295.1,295.1,295.1,12
2013/5/30,11:50:00,295.1,295.2,295.1,295.2,45
2013/5/30,11:51:00,295.2,295.3,295.2,295.2,150
2013/5/30,11:52:00,295.2,295.2,295.2,295.2,20
2013/5/30,11:53:00,295.2,295.3,295.2,295.3,49
2013/5/30,11:54:00,295.3,295.3,295.2,295.3,136
2013/5/30,11:55:00,295.4,295.4,295.3,295.3,131
2013/5/30,11:56:00,295.3,295.5,295.3,295.5,250
2013/5/30,11:57:00,295.6,295.7,295.5,295.6,188
2013/5/30,11:58:00,295.6,295.7,295.6,295.7,193
2013/5/30,11:59:00,295.7,295.7,295.5,295.5,259
2013/5/30,12:00:00,295.5,295.6,295.5,295.6,249
2013/5/30,12:01:00,295.6,295.8,295.6,295.8,127
2013/5/30,12:02:00,295.8,295.8,295.7,295.7,173
2013/5/30,12:03:00,295.7,295.7,295.5,295.6,89
2013/5/30,12:04:00,295.6,295.6,295.6,295.6,151
2013/5/30,12:06:00,295.6,295.6,295.5,295.6,119
2013/5/30,12:07:00,295.5,295.6,295.5,295.5,11
2013/5/30,12:08:00,295.5,295.6,295.5,295.5,41
2013/5/30,12:09:00,295.5,295.5,295.4,295.5,61
2013/5/30,12:10:00,295.5,295.5,295.4,295.5,49
2013/5/30,12:11:00,295.5,295.5,295.5,295.5,117
2013/5/30,12:12:00,295.5,295.5,295.5,295.5,5
2013/5/30,12:13:00,295.4,295.5,295.4,295.4,160
2013/5/30,12:14:00,295.5,295.5,295.3,295.3,228
2013/5/30,12:15:00,295.2,295.3,295.1,295.1,360
2013/5/30,12:16:00,295.2,295.2,295.1,295.1,271
2013/5/30,12:17:00,295.1,295.2,295.0,295.0,475
2013/5/30,12:18:00,295.1,295.1,295.1,295.1,5
2013/5/30,12:19:00,295.1,295.1,295.1,295.1,54
2013/5/30,12:20:00,295.1,295.1,295.1,295.1,4
2013/5/30,12:21:00,295.1,295.1,295.1,295.1,122
2013/5/30,12:22:00,295.1,295.1,295.1,295.1,127
2013/5/30,12:23:00,295.1,295.1,294.9,294.9,501
2013/5/30,12:24:00,294.9,295.0,294.8,294.8,540
2013/5/30,12:25:00,294.8,294.9,294.8,294.9,94
2013/5/30,12:26:00,294.9,294.9,294.8,294.9,149
2013/5/30,12:27:00,294.9,295.0,294.8,295.0,101
2013/5/30,12:28:00,295.0,295.0,295.0,295.0,375
2013/5/30,12:29:00,295.0,295.0,294.9,295.0,106
2013/5/30,12:30:00,295.0,295.0,295.0,295.0,40
2013/5/30,12:31:00,294.9,295.0,294.9,295.0,193
2013/5/30,12:32:00,295.1,295.1,295.1,295.1,116
2013/5/30,12:33:00,295.1,295.1,295.0,295.0,50
2013/5/30,12:34:00,295.0,295.1,295.0,295.1,9
2013/5/30,12:35:00,295.1,295.3,295.1,295.3,127
2013/5/30,12:36:00,295.2,295.3,295.1,295.3,352
2013/5/30,12:37:00,295.3,295.4,295.3,295.4,216
2013/5/30,12:38:00,295.4,295.5,295.4,295.5,248
2013/5/30,12:39:00,295.5,295.5,295.4,295.5,119
2013/5/30,12:40:00,295.5,295.8,295.5,295.7,353
2013/5/30,12:41:00,295.7,295.7,295.5,295.6,113
2013/5/30,12:42:00,295.6,295.7,295.5,295.5,145
2013/5/30,12:43:00,295.6,295.7,295.5,295.5,69
2013/5/30,12:44:00,295.5,295.6,295.5,295.6,4
2013/5/30,12:45:00,295.5,295.6,295.5,295.5,111
2013/5/30,12:46:00,295.5,295.5,295.5,295.5,80
2013/5/30,12:47:00,295.5,295.6,295.5,295.6,38
2013/5/30,12:48:00,295.5,295.6,295.5,295.6,9
2013/5/30,12:49:00,295.6,295.6,295.5,295.5,11
2013/5/30,12:50:00,295.5,295.5,295.5,295.5,5
2013/5/30,12:51:00,295.6,295.6,295.4,295.4,114
2013/5/30,12:52:00,295.4,295.4,295.3,295.3,133
2013/5/30,12:53:00,295.3,295.3,295.2,295.3,93
2013/5/30,12:54:00,295.3,295.3,295.1,295.1,97
2013/5/30,12:55:00,295.1,295.1,295.1,295.1,144
2013/5/30,12:56:00,295.1,295.1,295.0,295.0,177
2013/5/30,12:57:00,295.0,295.0,294.9,295.0,169
2013/5/30,12:58:00,294.9,295.2,294.9,295.2,334
2013/5/30,12:59:00,295.2,295.4,295.2,295.4,148
2013/5/30,13:00:00,295.4,295.9,295.3,295.9,679
2013/5/30,13:01:00,295.9,296.1,295.5,295.5,441
2013/5/30,13:02:00,295.6,295.7,295.5,295.6,318
2013/5/30,13:03:00,295.6,295.6,295.4,295.4,196
2013/5/30,13:04:00,295.4,295.5,295.4,295.4,189
2013/5/30,13:05:00,295.4,295.4,295.4,295.4,90
2013/5/30,13:06:00,295.4,295.5,295.3,295.5,108
2013/5/30,13:07:00,295.5,295.5,295.4,295.4,49
2013/5/30,13:08:00,295.3,295.3,295.2,295.3,152
2013/5/30,13:09:00,295.4,295.4,295.4,295.4,76
2013/5/30,13:10:00,295.4,295.4,295.3,295.4,40
2013/5/30,13:11:00,295.4,295.5,295.4,295.4,115
2013/5/30,13:12:00,295.4,295.5,295.3,295.3,114
2013/5/30,13:13:00,295.4,295.4,295.3,295.3,32
2013/5/30,13:14:00,295.2,295.3,295.2,295.3,4
2013/5/30,13:15:00,295.3,295.4,295.3,295.4,75
2013/5/30,13:16:00,295.3,295.5,295.3,295.5,271
2013/5/30,13:17:00,295.4,295.5,295.3,295.5,226
2013/5/30,13:18:00,295.5,295.6,295.4,295.5,137
2013/5/30,13:19:00,295.4,295.6,295.4,295.6,82
2013/5/30,13:20:00,295.6,295.6,295.4,295.5,208
2013/5/30,13:21:00,295.6,295.7,295.6,295.6,57
2013/5/30,13:22:00,295.6,295.7,295.5,295.7,118
2013/5/30,13:23:00,295.7,295.7,295.6,295.6,142
2013/5/30,13:24:00,295.7,295.9,295.7,295.8,415
2013/5/30,13:25:00,295.8,295.9,295.8,295.9,351
2013/5/30,13:26:00,295.9,295.9,295.7,295.7,291
2013/5/30,13:27:00,295.7,295.7,295.6,295.7,187
2013/5/30,13:28:00,295.8,295.8,295.7,295.7,167
2013/5/30,13:29:00,295.7,295.7,295.5,295.6,336
2013/5/30,13:30:00,295.7,295.8,295.5,295.5,633
2013/5/30,13:31:00,295.5,295.7,295.4,295.5,893
2013/5/30,13:32:00,295.5,295.7,295.5,295.7,383
2013/5/30,13:33:00,295.7,295.8,295.7,295.7,69
2013/5/30,13:34:00,295.7,295.7,295.6,295.6,170
2013/5/30,13:35:00,295.5,295.5,295.4,295.5,404
2013/5/30,13:36:00,295.6,295.6,295.6,295.6,142
2013/5/30,13:37:00,295.6,295.6,295.5,295.6,61
2013/5/30,13:38:00,295.6,295.6,295.5,295.5,104
2013/5/30,13:39:00,295.5,295.6,295.5,295.5,64
2013/5/30,13:40:00,295.6,295.6,295.5,295.6,69
2013/5/30,13:41:00,295.6,295.8,295.6,295.7,277
2013/5/30,13:42:00,295.6,295.8,295.5,295.5,220
2013/5/30,13:43:00,295.6,295.7,295.5,295.5,168
2013/5/30,13:44:00,295.5,295.6,295.4,295.5,183
2013/5/30,13:45:00,295.5,295.6,295.5,295.6,407
2013/5/30,14:35:00,295.4,295.4,295.4,295.4,35
2013/5/30,14:36:00,295.4,295.5,295.4,295.5,50
2013/5/30,14:37:00,295.5,295.5,295.5,295.5,21
2013/5/30,14:38:00,295.5,295.5,295.2,295.2,73
2013/5/30,14:39:00,295.2,295.2,295.2,295.2,26
2013/5/30,14:41:00,295.2,295.3,295.2,295.3,32
2013/5/30,14:42:00,295.3,295.3,295.3,295.3,6
2013/5/30,14:43:00,295.3,295.3,295.3,295.3,2
2013/5/30,14:44:00,295.3,295.3,295.2,295.2,23
2013/5/30,14:45:00,295.3,295.5,295.3,295.5,59
2013/5/30,14:46:00,295.5,295.5,295.5,295.5,1
2013/5/30,14:47:00,295.5,295.5,295.5,295.5,1
2013/5/30,14:48:00,295.4,295.4,295.4,295.4,18
2013/5/30,14:49:00,295.4,295.5,295.4,295.5,13
2013/5/30,14:50:00,295.5,295.5,295.5,295.5,4
2013/5/30,14:54:00,295.4,295.4,295.4,295.4,5
2013/5/30,14:55:00,295.5,295.5,295.5,295.5,7
2013/5/30,14:58:00,295.6,295.6,295.6,295.6,1
2013/5/30,15:00:00,295.5,295.5,295.5,295.5,10
2013/5/30,15:01:00,295.5,295.5,295.5,295.5,10
2013/5/30,15:02:00,295.5,295.5,295.5,295.5,2
2013/5/30,15:03:00,295.5,295.5,295.5,295.5,2
2013/5/30,15:06:00,295.6,295.6,295.6,295.6,9
2013/5/30,15:07:00,295.6,295.6,295.6,295.6,3
2013/5/30,15:08:00,295.6,295.6,295.5,295.5,9
2013/5/30,15:09:00,295.5,295.5,295.5,295.5,10
2013/5/30,15:10:00,295.4,295.4,295.4,295.4,21
2013/5/30,15:12:00,295.4,295.4,295.4,295.4,1
2013/5/30,15:13:00,295.5,295.5,295.5,295.5,97
2013/5/30,15:14:00,295.5,295.5,295.5,295.5,9
2013/5/30,15:15:00,295.5,295.5,295.5,295.5,36
2013/5/30,15:16:00,295.5,295.5,295.5,295.5,48
2013/5/30,15:17:00,295.5,295.5,295.5,295.5,10
2013/5/30,15:18:00,295.5,295.6,295.4,295.6,18
2013/5/30,15:19:00,295.5,295.7,295.5,295.6,28
2013/5/30,15:20:00,295.5,295.5,295.4,295.4,10
2013/5/30,15:21:00,295.4,295.6,295.4,295.6,11
2013/5/30,15:22:00,295.7,295.8,295.7,295.8,16
2013/5/30,15:23:00,295.8,295.8,295.8,295.8,1
2013/5/30,15:25:00,295.8,295.8,295.8,295.8,11
2013/5/30,15:26:00,295.9,295.9,295.8,295.8,9
2013/5/30,15:29:00,295.9,295.9,295.9,295.9,15
2013/5/30,15:30:00,295.9,295.9,295.9,295.9,1
2013/5/30,15:32:00,295.9,295.9,295.8,295.8,70
2013/5/30,15:33:00,295.9,295.9,295.9,295.9,5
2013/5/30,15:34:00,296.0,296.0,295.9,295.9,4
2013/5/30,15:35:00,295.9,296.0,295.9,295.9,4
2013/5/30,15:36:00,295.9,295.9,295.9,295.9,6
2013/5/30,15:38:00,296.0,296.0,296.0,296.0,35
2013/5/30,15:39:00,296.0,296.0,296.0,296.0,11
2013/5/30,15:40:00,296.0,296.0,296.0,296.0,4
2013/5/30,15:41:00,295.9,296.0,295.9,296.0,4
2013/5/30,15:42:00,296.0,296.1,296.0,296.1,21
2013/5/30,15:43:00,296.1,296.1,296.1,296.1,10
2013/5/30,15:44:00,296.1,296.1,296.1,296.1,10
2013/5/30,15:46:00,295.9,296.1,295.9,296.1,7
2013/5/30,15:47:00,296.1,296.1,296.0,296.0,3
2013/5/30,15:51:00,296.0,296.0,296.0,296.0,5
2013/5/30,15:52:00,296.0,296.0,296.0,296.0,7
2013/5/30,15:53:00,296.0,296.0,296.0,296.0,10
2013/5/30,15:54:00,296.0,296.0,295.9,295.9,42
2013/5/30,15:57:00,296.0,296.0,296.0,296.0,10
2013/5/30,15:58:00,296.0,296.0,296.0,296.0,37
2013/5/30,16:00:00,296.0,296.0,296.0,296.0,13
2013/5/30,16:01:00,296.0,296.0,296.0,296.0,13
2013/5/30,16:02:00,296.0,296.0,296.0,296.0,28
2013/5/30,16:04:00,296.0,296.0,296.0,296.0,19
2013/5/30,16:06:00,296.0,296.0,295.9,295.9,6
2013/5/30,16:07:00,295.9,295.9,295.9,295.9,12
2013/5/30,16:08:00,295.9,295.9,295.9,295.9,14
2013/5/30,16:10:00,295.8,295.8,295.8,295.8,21
2013/5/30,16:11:00,295.8,295.8,295.8,295.8,2
2013/5/30,16:13:00,295.8,295.8,295.7,295.7,5
2013/5/30,16:14:00,295.8,295.8,295.7,295.7,30
2013/5/30,16:15:00,295.8,295.8,295.8,295.8,2
2013/5/30,16:18:00,295.7,295.7,295.6,295.6,37
2013/5/30,16:19:00,295.6,295.6,295.6,295.6,2
2013/5/30,16:20:00,295.6,295.6,295.6,295.6,4
2013/5/30,16:21:00,295.6,295.6,295.6,295.6,4
2013/5/30,16:22:00,295.6,295.6,295.5,295.5,7
2013/5/30,16:23:00,295.5,295.5,295.5,295.5,27
2013/5/30,16:24:00,295.5,295.5,295.4,295.5,7
2013/5/30,16:25:00,295.5,295.5,295.4,295.4,5
2013/5/30,16:26:00,295.4,295.4,295.4,295.4,46
2013/5/30,16:27:00,295.4,295.4,295.4,295.4,4
2013/5/30,16:28:00,295.5,295.5,295.5,295.5,15
2013/5/30,16:29:00,295.5,295.5,295.5,295.5,3
2013/5/30,16:34:00,295.5,295.5,295.5,295.5,1
2013/5/30,16:36:00,295.5,295.5,295.5,295.5,10
2013/5/30,16:37:00,295.6,295.6,295.5,295.5,4
2013/5/30,16:38:00,295.6,295.6,295.6,295.6,2
2013/5/30,16:41:00,295.6,295.6,295.6,295.6,2
2013/5/30,16:42:00,295.6,295.6,295.6,295.6,1
2013/5/30,16:45:00,295.6,295.6,295.5,295.5,2
2013/5/30,16:48:00,295.6,295.6,295.6,295.6,3
2013/5/30,16:51:00,295.6,295.6,295.5,295.5,14
2013/5/30,16:52:00,295.6,295.6,295.6,295.6,5
2013/5/30,16:54:00,295.6,295.6,295.6,295.6,6
2013/5/30,16:55:00,295.5,295.5,295.5,295.5,27
2013/5/30,16:56:00,295.5,295.5,295.5,295.5,25
2013/5/30,16:57:00,295.5,295.5,295.5,295.5,11
2013/5/30,17:01:00,295.5,295.5,295.5,295.5,11
2013/5/30,17:02:00,295.5,295.5,295.5,295.5,2
2013/5/30,17:04:00,295.5,295.5,295.5,295.5,6
2013/5/30,17:05:00,295.5,295.6,295.5,295.6,22
2013/5/30,17:06:00,295.5,295.5,295.5,295.5,8
2013/5/30,17:07:00,295.5,295.5,295.5,295.5,4
2013/5/30,17:09:00,295.5,295.5,295.5,295.5,12
2013/5/30,17:10:00,295.5,295.5,295.5,295.5,3
2013/5/30,17:16:00,295.5,295.5,295.5,295.5,2
2013/5/30,17:17:00,295.5,295.5,295.5,295.5,3
2013/5/30,17:19:00,295.5,295.5,295.5,295.5,1
2013/5/30,17:20:00,295.4,295.4,295.4,295.4,4
2013/5/30,17:23:00,295.4,295.4,295.4,295.4,9
2013/5/30,17:24:00,295.4,295.4,295.4,295.4,8
2013/5/30,17:25:00,295.4,295.4,295.4,295.4,3
2013/5/30,17:26:00,295.5,295.5,295.5,295.5,2
2013/5/30,17:27:00,295.5,295.5,295.5,295.5,11
2013/5/30,17:29:00,295.6,295.6,295.6,295.6,3
2013/5/30,17:30:00,295.6,295.6,295.6,295.6,2
2013/5/30,17:31:00,295.5,295.5,295.5,295.5,4
2013/5/30,17:32:00,295.5,295.5,295.5,295.5,13
2013/5/30,17:33:00,295.5,295.5,295.5,295.5,5
2013/5/30,17:35:00,295.5,295.5,295.4,295.4,3
2013/5/30,17:39:00,295.4,295.5,295.4,295.5,6
2013/5/30,17:41:00,295.5,295.5,295.5,295.5,1
2013/5/30,17:43:00,295.6,295.6,295.6,295.6,23
2013/5/30,17:44:00,295.6,295.6,295.6,295.6,21
2013/5/30,17:45:00,295.6,295.6,295.6,295.6,6
2013/5/30,17:46:00,295.6,295.6,295.6,295.6,11
2013/5/30,17:48:00,295.6,295.6,295.6,295.6,10
2013/5/30,17:49:00,295.6,295.6,295.6,295.6,2
2013/5/30,17:51:00,295.5,295.5,295.5,295.5,2
2013/5/30,17:55:00,295.5,295.5,295.5,295.5,22
2013/5/30,18:00:00,295.5,295.5,295.5,295.5,1
2013/5/30,18:02:00,295.5,295.5,295.5,295.5,1
2013/5/30,18:03:00,295.5,295.5,295.5,295.5,1
2013/5/30,18:04:00,295.5,295.5,295.5,295.5,2
2013/5/30,18:09:00,295.6,295.6,295.6,295.6,1
2013/5/30,18:10:00,295.5,295.5,295.5,295.5,3
2013/5/30,18:11:00,295.5,295.5,295.5,295.5,3
2013/5/30,18:12:00,295.5,295.6,295.5,295.5,65
2013/5/30,18:13:00,295.5,295.6,295.5,295.6,25
2013/5/30,18:14:00,295.6,295.6,295.6,295.6,7
2013/5/30,18:15:00,295.6,295.6,295.6,295.6,15
2013/5/30,18:16:00,295.6,295.6,295.6,295.6,3
2013/5/30,18:18:00,295.5,295.5,295.5,295.5,4
2013/5/30,18:19:00,295.5,295.5,295.5,295.5,23
2013/5/30,18:20:00,295.5,295.5,295.4,295.4,3
2013/5/30,18:21:00,295.4,295.4,295.4,295.4,4
2013/5/30,18:22:00,295.4,295.4,295.4,295.4,7
2013/5/30,18:23:00,295.5,295.8,295.4,295.8,53
2013/5/30,18:24:00,295.7,295.7,295.7,295.7,8
2013/5/30,18:25:00,295.7,295.9,295.6,295.9,31
2013/5/30,18:26:00,295.9,295.9,295.9,295.9,31
2013/5/30,18:27:00,295.9,295.9,295.9,295.9,1
2013/5/30,18:28:00,295.9,295.9,295.9,295.9,8
2013/5/30,18:29:00,296.0,296.0,296.0,296.0,10
2013/5/30,18:31:00,296.0,296.1,296.0,296.1,4
2013/5/30,18:32:00,296.0,296.0,296.0,296.0,6
2013/5/30,18:33:00,296.0,296.0,296.0,296.0,6
2013/5/30,18:34:00,296.1,296.1,296.1,296.1,2
2013/5/30,18:35:00,296.1,296.1,296.1,296.1,7
2013/5/30,18:36:00,296.2,296.2,296.1,296.1,7
2013/5/30,18:37:00,296.2,296.2,296.2,296.2,27
2013/5/30,18:38:00,296.1,296.1,296.1,296.1,7
2013/5/30,18:40:00,296.0,296.0,296.0,296.0,21
2013/5/30,18:41:00,296.0,296.0,296.0,296.0,2
2013/5/30,18:42:00,296.1,296.1,296.1,296.1,5
2013/5/30,18:43:00,296.2,296.2,296.2,296.2,1
2013/5/30,18:45:00,296.1,296.2,296.1,296.2,14
2013/5/30,18:46:00,296.3,296.3,296.3,296.3,13
2013/5/30,18:47:00,296.3,296.4,296.3,296.3,24
2013/5/30,18:50:00,296.3,296.3,296.3,296.3,10
2013/5/30,18:52:00,296.4,296.4,296.3,296.3,3
2013/5/30,18:53:00,296.3,296.3,296.3,296.3,6
2013/5/30,18:54:00,296.3,296.3,296.3,296.3,15
2013/5/30,18:57:00,296.3,296.3,296.3,296.3,13
2013/5/30,18:59:00,296.3,296.3,296.3,296.3,2
2013/5/30,19:02:00,296.3,296.3,296.3,296.3,5
2013/5/30,19:03:00,296.3,296.3,296.3,296.3,1
2013/5/30,19:04:00,296.3,296.5,296.3,296.5,24
2013/5/30,19:05:00,296.5,296.5,296.5,296.5,49
2013/5/30,19:06:00,296.5,296.5,296.5,296.5,2
2013/5/30,19:07:00,296.5,296.5,296.5,296.5,1
2013/5/30,19:08:00,296.6,296.6,296.5,296.5,3
2013/5/30,19:10:00,296.5,296.5,296.5,296.5,1
2013/5/30,19:12:00,296.6,296.6,296.6,296.6,11
2013/5/30,19:13:00,296.6,296.7,296.6,296.7,7
2013/5/30,19:14:00,296.6,296.6,296.6,296.6,1
2013/5/30,19:15:00,296.6,296.7,296.6,296.7,6
2013/5/30,19:16:00,296.6,296.6,296.6,296.6,2
2013/5/30,19:17:00,296.7,296.7,296.6,296.6,39
2013/5/30,19:18:00,296.6,296.7,296.6,296.7,31
2013/5/30,19:19:00,296.7,296.7,296.7,296.7,13
2013/5/30,19:21:00,296.7,296.7,296.7,296.7,7
2013/5/30,19:22:00,296.7,296.7,296.7,296.7,2
2013/5/30,19:24:00,296.6,296.6,296.6,296.6,7
2013/5/30,19:25:00,296.6,296.7,296.6,296.7,4
2013/5/30,19:26:00,296.6,296.6,296.6,296.6,5
2013/5/30,19:27:00,296.6,296.6,296.6,296.6,3
2013/5/30,19:28:00,296.5,296.5,296.5,296.5,5
2013/5/30,19:29:00,296.5,296.5,296.4,296.4,10
2013/5/30,19:31:00,296.4,296.4,296.4,296.4,4
2013/5/30,19:34:00,296.4,296.4,296.4,296.4,2
2013/5/30,19:38:00,296.4,296.4,296.4,296.4,5
2013/5/30,19:39:00,296.4,296.4,296.4,296.4,1
2013/5/30,19:41:00,296.4,296.4,296.4,296.4,2
2013/5/30,19:42:00,296.5,296.5,296.5,296.5,2
2013/5/30,19:43:00,296.4,296.4,296.4,296.4,1
2013/5/30,19:44:00,296.4,296.4,296.4,296.4,2
2013/5/30,19:47:00,296.4,296.4,296.4,296.4,1
2013/5/30,19:51:00,296.4,296.4,296.4,296.4,18
2013/5/30,19:52:00,296.3,296.3,296.3,296.3,4
2013/5/30,19:56:00,296.3,296.3,296.3,296.3,1
2013/5/30,20:01:00,296.3,296.3,296.3,296.3,1
2013/5/30,20:02:00,296.3,296.3,296.3,296.3,1
2013/5/30,20:08:00,296.3,296.3,296.3,296.3,1
2013/5/30,20:11:00,296.3,296.3,296.3,296.3,1
2013/5/30,20:15:00,296.3,296.3,296.3,296.3,4
2013/5/30,20:17:00,296.3,296.3,296.2,296.2,18
2013/5/30,20:19:00,296.3,296.3,296.3,296.3,8
2013/5/30,20:20:00,296.3,296.3,296.3,296.3,3
2013/5/30,20:21:00,296.3,296.3,296.3,296.3,13
2013/5/30,20:23:00,296.3,296.3,296.3,296.3,1
2013/5/30,20:25:00,296.3,296.3,296.3,296.3,6
2013/5/30,20:26:00,296.3,296.3,296.3,296.3,3
2013/5/30,20:30:00,296.4,296.4,296.3,296.3,3
2013/5/30,20:31:00,296.2,296.3,296.2,296.3,22
2013/5/30,20:32:00,296.3,296.3,296.3,296.3,7
2013/5/30,20:33:00,296.4,296.4,296.4,296.4,9
2013/5/30,20:34:00,296.5,296.6,296.5,296.6,58
2013/5/30,20:35:00,296.5,296.5,296.5,296.5,22
2013/5/30,20:37:00,296.5,296.5,296.4,296.5,29
2013/5/30,20:38:00,296.5,296.5,296.4,296.4,7
2013/5/30,20:39:00,296.5,296.5,296.2,296.2,46
2013/5/30,20:40:00,296.2,296.2,296.2,296.2,2
2013/5/30,20:41:00,296.3,296.4,296.3,296.4,4
2013/5/30,20:42:00,296.3,296.3,296.3,296.3,5
2013/5/30,20:43:00,296.2,296.2,296.2,296.2,10
2013/5/30,20:44:00,296.2,296.2,296.2,296.2,5
2013/5/30,20:45:00,296.3,296.3,296.2,296.3,40
2013/5/30,20:46:00,296.2,296.2,296.1,296.1,45
2013/5/30,20:47:00,296.1,296.1,296.1,296.1,15
2013/5/30,20:48:00,296.0,296.0,296.0,296.0,13
2013/5/30,20:49:00,296.0,296.0,296.0,296.0,10
2013/5/30,20:50:00,295.9,296.0,295.9,296.0,7
2013/5/30,20:51:00,296.0,296.0,296.0,296.0,2
2013/5/30,20:52:00,296.0,296.0,296.0,296.0,4
2013/5/30,20:53:00,295.9,295.9,295.9,295.9,3
2013/5/30,20:54:00,295.8,295.8,295.8,295.8,9
2013/5/30,20:55:00,295.9,295.9,295.9,295.9,7
2013/5/30,20:56:00,295.9,295.9,295.9,295.9,3
2013/5/30,20:57:00,295.9,295.9,295.9,295.9,8
2013/5/30,20:59:00,295.9,295.9,295.9,295.9,6
2013/5/30,21:00:00,295.8,295.9,295.8,295.9,10
2013/5/30,21:03:00,296.0,296.0,296.0,296.0,1
2013/5/30,21:04:00,296.0,296.0,296.0,296.0,6
2013/5/30,21:05:00,296.0,296.0,296.0,296.0,10
2013/5/30,21:06:00,295.9,295.9,295.9,295.9,2
2013/5/30,21:07:00,295.8,295.8,295.8,295.8,2
2013/5/30,21:09:00,295.8,295.8,295.7,295.7,25
2013/5/30,21:10:00,295.7,295.7,295.7,295.7,2
2013/5/30,21:12:00,295.7,295.8,295.7,295.8,8
2013/5/30,21:13:00,295.7,295.7,295.7,295.7,1
2013/5/30,21:14:00,295.7,295.7,295.7,295.7,15
2013/5/30,21:15:00,295.8,295.8,295.7,295.7,7
2013/5/30,21:16:00,295.7,295.7,295.7,295.7,15
2013/5/30,21:17:00,295.7,295.7,295.7,295.7,16
2013/5/30,21:18:00,295.7,295.8,295.7,295.8,8
2013/5/30,21:19:00,295.7,295.7,295.7,295.7,20
2013/5/30,21:20:00,295.6,295.6,295.6,295.6,8
2013/5/30,21:21:00,295.6,295.6,295.6,295.6,10
2013/5/30,21:22:00,295.6,295.8,295.6,295.8,57
2013/5/30,21:23:00,295.8,295.8,295.7,295.7,2
2013/5/30,21:25:00,295.8,295.8,295.8,295.8,15
2013/5/30,21:26:00,295.8,295.8,295.8,295.8,2
2013/5/30,21:30:00,295.7,295.7,295.7,295.7,11
2013/5/30,21:31:00,295.8,295.8,295.7,295.8,10
2013/5/30,21:32:00,295.9,295.9,295.8,295.8,6
2013/5/30,21:33:00,295.8,295.8,295.7,295.7,48
2013/5/30,21:34:00,295.6,295.6,295.6,295.6,27
2013/5/30,21:35:00,295.7,295.7,295.7,295.7,7
2013/5/30,21:36:00,295.6,295.7,295.5,295.7,42
2013/5/30,21:37:00,295.8,295.8,295.8,295.8,3
2013/5/30,21:38:00,295.8,295.8,295.8,295.8,1
2013/5/30,21:39:00,295.9,295.9,295.8,295.8,12
2013/5/30,21:41:00,295.9,296.1,295.8,296.1,57
2013/5/30,21:42:00,295.9,296.0,295.8,295.8,44
2013/5/30,21:43:00,296.0,296.0,295.9,295.9,11
2013/5/30,21:44:00,295.8,295.8,295.8,295.8,3
2013/5/30,21:45:00,295.9,295.9,295.9,295.9,1
2013/5/30,21:46:00,296.1,296.1,296.1,296.1,52
2013/5/30,21:47:00,296.1,296.4,296.1,296.4,28
2013/5/30,21:48:00,296.4,296.4,296.4,296.4,10
2013/5/30,21:49:00,296.4,296.4,296.4,296.4,15
2013/5/30,21:50:00,296.4,296.7,296.4,296.6,26
2013/5/30,21:51:00,296.7,296.7,296.6,296.6,5
2013/5/30,21:53:00,296.6,296.6,296.4,296.4,19
2013/5/30,21:54:00,296.6,296.7,296.6,296.7,11
2013/5/30,21:55:00,296.7,296.7,296.6,296.7,27
2013/5/30,21:56:00,296.6,296.6,296.6,296.6,1
2013/5/30,21:57:00,296.5,296.5,296.5,296.5,2
2013/5/30,21:58:00,296.5,296.5,296.5,296.5,3
2013/5/30,21:59:00,296.5,296.6,296.5,296.6,24
2013/5/30,22:00:00,296.5,296.6,296.5,296.5,9
2013/5/30,22:01:00,296.4,296.7,296.4,296.5,75
2013/5/30,22:02:00,296.7,296.7,296.5,296.5,12
2013/5/30,22:03:00,296.5,296.5,296.4,296.4,12
2013/5/30,22:04:00,296.5,296.5,296.4,296.4,9
2013/5/30,22:05:00,296.3,296.3,296.2,296.2,16
2013/5/30,22:06:00,296.2,296.3,296.2,296.3,4
2013/5/30,22:07:00,296.3,296.3,296.3,296.3,1
2013/5/30,22:08:00,296.2,296.2,296.2,296.2,4
2013/5/30,22:09:00,296.3,296.3,296.1,296.1,10
2013/5/30,22:10:00,296.2,296.2,296.2,296.2,2
2013/5/30,22:11:00,296.1,296.2,296.1,296.2,5
2013/5/30,22:12:00,296.3,296.3,296.3,296.3,6
2013/5/30,22:13:00,296.4,296.4,296.4,296.4,6
2013/5/30,22:14:00,296.3,296.3,296.3,296.3,2
2013/5/30,22:15:00,296.4,296.4,296.3,296.3,24
2013/5/30,22:16:00,296.3,296.3,296.3,296.3,4
2013/5/30,22:17:00,296.2,296.2,296.0,296.0,20
2013/5/30,22:18:00,296.0,296.1,296.0,296.1,5
2013/5/30,22:19:00,296.0,296.1,296.0,296.1,21
2013/5/30,22:20:00,296.1,296.1,296.0,296.1,13
2013/5/30,22:21:00,296.1,296.2,296.1,296.1,13
2013/5/30,22:22:00,296.2,296.2,296.2,296.2,1
2013/5/30,22:24:00,296.2,296.2,296.2,296.2,3
2013/5/30,22:25:00,296.1,296.1,296.1,296.1,9
2013/5/30,22:26:00,296.0,296.0,296.0,296.0,9
2013/5/30,22:30:00,296.1,296.1,296.0,296.0,26
2013/5/30,22:31:00,296.1,296.1,296.1,296.1,2
2013/5/30,22:32:00,296.1,296.1,296.1,296.1,18
2013/5/30,22:33:00,296.2,296.3,296.2,296.3,6
2013/5/30,22:34:00,296.3,296.3,296.2,296.2,2
2013/5/30,22:35:00,296.2,296.2,296.2,296.2,10
2013/5/30,22:39:00,296.4,296.4,296.4,296.4,3
2013/5/30,22:40:00,296.4,296.4,296.3,296.3,4
2013/5/30,22:41:00,296.4,296.4,296.4,296.4,6
2013/5/30,22:42:00,296.3,296.3,296.3,296.3,1
2013/5/30,22:43:00,296.4,296.4,296.4,296.4,4
2013/5/30,22:44:00,296.5,296.5,296.4,296.5,9
2013/5/30,22:45:00,296.4,296.4,296.4,296.4,21
2013/5/30,22:46:00,296.4,296.4,296.4,296.4,13
2013/5/30,22:47:00,296.4,296.4,296.4,296.4,2
2013/5/30,22:49:00,296.3,296.3,296.3,296.3,13
2013/5/30,22:50:00,296.3,296.3,296.3,296.3,2
2013/5/30,22:51:00,296.2,296.2,296.2,296.2,6
2013/5/30,22:52:00,296.3,296.3,296.3,296.3,2
2013/5/30,22:53:00,296.4,296.4,296.3,296.3,38
2013/5/30,22:55:00,296.3,296.3,296.3,296.3,2
2013/5/30,22:56:00,296.3,296.3,296.3,296.3,1
2013/5/30,22:57:00,296.4,296.4,296.4,296.4,2
2013/5/30,22:58:00,296.4,296.4,296.4,296.4,1
2013/5/30,23:00:00,296.5,296.5,296.5,296.5,1
2013/5/30,23:01:00,296.5,296.5,296.5,296.5,12
2013/5/30,23:03:00,296.5,296.5,296.5,296.5,17
2013/5/30,23:06:00,296.4,296.4,296.3,296.3,6
2013/5/30,23:07:00,296.3,296.4,296.3,296.4,5
2013/5/30,23:08:00,296.5,296.5,296.4,296.4,5
2013/5/30,23:09:00,296.3,296.3,296.3,296.3,3
2013/5/30,23:10:00,296.3,296.4,296.3,296.4,6
2013/5/30,23:11:00,296.4,296.4,296.3,296.4,31
2013/5/30,23:13:00,296.5,296.5,296.5,296.5,2
2013/5/30,23:14:00,296.4,296.4,296.4,296.4,6
2013/5/30,23:15:00,296.3,296.4,296.3,296.3,4
2013/5/30,23:16:00,296.2,296.2,296.2,296.2,22
2013/5/30,23:17:00,296.2,296.2,296.2,296.2,2
2013/5/30,23:18:00,296.1,296.2,296.1,296.2,6
2013/5/30,23:19:00,296.2,296.2,296.2,296.2,6
2013/5/30,23:20:00,296.2,296.2,296.1,296.1,15
2013/5/30,23:21:00,296.2,296.2,296.2,296.2,3
2013/5/30,23:22:00,296.1,296.1,296.1,296.1,7
2013/5/30,23:23:00,296.1,296.1,296.0,296.0,29
2013/5/30,23:24:00,296.1,296.1,296.1,296.1,5
2013/5/30,23:26:00,296.1,296.1,296.1,296.1,1
2013/5/30,23:27:00,296.1,296.1,296.1,296.1,1
2013/5/30,23:28:00,296.2,296.2,296.2,296.2,12
2013/5/30,23:30:00,296.2,296.3,296.2,296.3,14
2013/5/30,23:39:00,296.4,296.4,296.3,296.3,14
2013/5/30,23:41:00,296.4,296.4,296.4,296.4,4
2013/5/30,23:42:00,296.4,296.6,296.4,296.6,14
2013/5/30,23:43:00,296.6,296.6,296.6,296.6,1
2013/5/30,23:44:00,296.5,296.6,296.5,296.6,4
2013/5/30,23:45:00,296.6,296.6,296.6,296.6,3
2013/5/30,23:46:00,296.6,296.7,296.6,296.7,9
2013/5/30,23:48:00,296.5,296.5,296.5,296.5,8
2013/5/30,23:49:00,296.4,296.4,296.3,296.3,91
2013/5/30,23:50:00,296.2,296.3,296.2,296.3,63
2013/5/30,23:51:00,296.3,296.3,296.2,296.2,56
2013/5/30,23:52:00,296.2,296.2,296.2,296.2,37
2013/5/30,23:53:00,296.2,296.2,296.2,296.2,70
2013/5/30,23:55:00,296.4,296.4,296.4,296.4,4
2013/5/30,23:59:00,296.4,296.4,296.4,296.4,2
2013/5/31,00:00:00,296.4,296.4,296.4,296.4,1
2013/5/31,00:01:00,296.4,296.4,296.4,296.4,1
2013/5/31,00:02:00,296.5,296.5,296.5,296.5,8
2013/5/31,00:03:00,296.6,296.6,296.6,296.6,23
2013/5/31,00:05:00,296.6,296.6,296.6,296.6,6
2013/5/31,00:09:00,296.5,296.5,296.5,296.5,3
2013/5/31,00:11:00,296.4,296.4,296.3,296.4,5
2013/5/31,00:12:00,296.4,296.4,296.4,296.4,1
2013/5/31,00:13:00,296.3,296.3,296.3,296.3,10
2013/5/31,00:17:00,296.3,296.3,296.3,296.3,2
2013/5/31,00:19:00,296.3,296.3,296.3,296.3,5
2013/5/31,00:21:00,296.3,296.3,296.2,296.3,11
2013/5/31,00:23:00,296.2,296.2,296.2,296.2,19
2013/5/31,00:24:00,296.1,296.3,296.1,296.1,104
2013/5/31,00:25:00,296.1,296.1,296.1,296.1,18
2013/5/31,00:26:00,296.0,296.0,296.0,296.0,28
2013/5/31,00:27:00,296.1,296.1,296.0,296.1,23
2013/5/31,00:31:00,296.1,296.1,296.1,296.1,5
2013/5/31,00:40:00,296.1,296.1,296.1,296.1,2
2013/5/31,00:42:00,296.1,296.1,296.1,296.1,3
2013/5/31,00:44:00,296.3,296.3,296.3,296.3,22
2013/5/31,00:53:00,296.1,296.1,296.0,296.0,43
2013/5/31,00:54:00,296.0,296.0,296.0,296.0,9
2013/5/31,00:57:00,296.1,296.1,296.1,296.1,7
2013/5/31,01:01:00,296.2,296.2,296.2,296.2,6
2013/5/31,01:05:00,296.1,296.1,296.1,296.1,1
2013/5/31,01:07:00,296.1,296.1,296.0,296.0,21
2013/5/31,01:11:00,296.0,296.0,296.0,296.0,3
2013/5/31,01:12:00,296.1,296.1,296.1,296.1,4
2013/5/31,01:14:00,296.1,296.1,296.1,296.1,2
2013/5/31,01:15:00,296.1,296.1,296.1,296.1,2
2013/5/31,01:16:00,296.1,296.1,296.1,296.1,3
2013/5/31,01:17:00,296.0,296.1,296.0,296.1,4
2013/5/31,01:20:00,296.2,296.2,296.2,296.2,2
2013/5/31,01:22:00,296.2,296.2,296.2,296.2,2
2013/5/31,01:25:00,296.2,296.2,296.2,296.2,4
2013/5/31,01:29:00,296.3,296.3,296.3,296.3,19
2013/5/31,01:35:00,296.4,296.4,296.4,296.4,2
2013/5/31,01:36:00,296.4,296.4,296.4,296.4,3
2013/5/31,01:38:00,296.4,296.4,296.4,296.4,2
2013/5/31,01:39:00,296.4,296.4,296.4,296.4,6
2013/5/31,01:40:00,296.5,296.5,296.5,296.5,2
2013/5/31,01:44:00,296.4,296.4,296.4,296.4,2
2013/5/31,01:45:00,296.4,296.4,296.4,296.4,1
2013/5/31,01:46:00,296.4,296.4,296.4,296.4,5
2013/5/31,01:47:00,296.4,296.4,296.3,296.3,9
2013/5/31,01:49:00,296.3,296.4,296.3,296.4,6
2013/5/31,01:50:00,296.4,296.4,296.3,296.3,5
2013/5/31,01:51:00,296.3,296.4,296.2,296.2,7
2013/5/31,01:52:00,296.2,296.2,296.2,296.2,19
2013/5/31,01:53:00,296.2,296.2,296.2,296.2,6
2013/5/31,01:55:00,296.3,296.4,296.3,296.4,16
2013/5/31,01:56:00,296.4,296.4,296.4,296.4,1
2013/5/31,01:58:00,296.4,296.5,296.4,296.5,2
2013/5/31,01:59:00,296.4,296.4,296.4,296.4,2
2013/5/31,02:00:00,296.3,296.3,296.3,296.3,1
2013/5/31,08:46:00,296.5,298.6,296.4,298.1,2389
2013/5/31,08:47:00,298.1,298.2,298.0,298.2,338
2013/5/31,08:48:00,298.2,298.3,298.1,298.2,246
2013/5/31,08:49:00,298.2,298.5,298.2,298.4,380
2013/5/31,08:50:00,298.4,298.4,298.3,298.3,137
2013/5/31,08:51:00,298.4,298.7,298.4,298.7,439
2013/5/31,08:52:00,298.6,298.6,298.5,298.5,372
2013/5/31,08:53:00,298.5,298.5,298.5,298.5,106
2013/5/31,08:54:00,298.4,298.5,298.3,298.3,316
2013/5/31,08:55:00,298.3,298.4,298.3,298.3,23
2013/5/31,08:56:00,298.3,298.4,298.3,298.4,437
2013/5/31,08:57:00,298.5,298.8,298.5,298.7,297
2013/5/31,08:58:00,298.8,298.8,298.6,298.6,155
2013/5/31,08:59:00,298.6,298.7,298.6,298.7,65
2013/5/31,09:00:00,298.8,299.1,298.7,299.1,534
2013/5/31,09:01:00,299.1,299.4,299.1,299.1,848
2013/5/31,09:02:00,299.1,299.2,299.0,299.0,583
2013/5/31,09:03:00,299.0,299.1,298.9,299.0,440
2013/5/31,09:04:00,299.0,299.0,298.6,298.6,504
2013/5/31,09:05:00,298.7,298.8,298.6,298.7,212
2013/5/31,09:06:00,298.6,298.9,298.6,298.8,179
2013/5/31,09:07:00,298.8,298.8,298.6,298.6,119
2013/5/31,09:08:00,298.6,298.7,298.5,298.6,134
2013/5/31,09:09:00,298.6,298.7,298.5,298.5,234
2013/5/31,09:10:00,298.5,298.7,298.5,298.6,238
2013/5/31,09:11:00,298.6,298.6,298.5,298.6,116
2013/5/31,09:12:00,298.5,298.7,298.5,298.5,143
2013/5/31,09:13:00,298.5,298.5,298.3,298.3,277
2013/5/31,09:14:00,298.3,298.4,298.3,298.3,154
2013/5/31,09:15:00,298.3,298.4,298.2,298.3,138
2013/5/31,09:16:00,298.3,298.4,298.2,298.2,259
2013/5/31,09:17:00,298.1,298.2,298.1,298.2,256
2013/5/31,09:18:00,298.3,298.3,298.1,298.2,159
2013/5/31,09:19:00,298.1,298.1,297.8,297.8,546
2013/5/31,09:20:00,297.8,297.9,297.5,297.6,665
2013/5/31,09:21:00,297.6,297.6,296.8,296.9,948
2013/5/31,09:22:00,297.0,297.2,297.0,297.1,417
2013/5/31,09:23:00,297.2,297.2,297.0,297.0,135
2013/5/31,09:24:00,297.1,297.2,297.0,297.1,147
2013/5/31,09:25:00,297.1,297.3,297.1,297.2,159
2013/5/31,09:26:00,297.3,297.4,297.3,297.4,249
2013/5/31,09:27:00,297.4,297.5,297.3,297.5,67
2013/5/31,09:28:00,297.4,297.4,296.8,296.8,308
2013/5/31,09:29:00,296.7,296.8,296.2,296.2,990
2013/5/31,09:30:00,296.2,296.5,296.2,296.5,318
2013/5/31,09:31:00,296.5,296.5,296.4,296.5,261
2013/5/31,09:32:00,296.5,296.7,296.5,296.6,256
2013/5/31,09:33:00,296.7,296.8,296.6,296.7,188
2013/5/31,09:34:00,296.6,296.8,296.5,296.7,211
2013/5/31,09:35:00,296.8,296.8,296.7,296.7,38
2013/5/31,09:36:00,296.7,296.9,296.7,296.8,183
2013/5/31,09:37:00,296.9,296.9,296.7,296.9,85
2013/5/31,09:38:00,296.8,296.9,296.7,296.8,91
2013/5/31,09:39:00,296.8,296.8,296.7,296.8,90
2013/5/31,09:40:00,296.8,296.8,296.6,296.7,259
2013/5/31,09:41:00,296.7,296.7,296.7,296.7,57
2013/5/31,09:42:00,296.8,296.9,296.8,296.8,53
2013/5/31,09:43:00,296.9,297.1,296.8,297.1,171
2013/5/31,09:44:00,297.1,297.1,297.0,297.0,96
2013/5/31,09:45:00,296.9,297.0,296.9,296.9,86
2013/5/31,09:46:00,297.0,297.1,297.0,297.1,57
2013/5/31,09:47:00,297.1,297.1,296.8,296.9,215
2013/5/31,09:48:00,296.9,296.9,296.9,296.9,45
2013/5/31,09:49:00,296.8,296.9,296.8,296.8,104
2013/5/31,09:50:00,296.8,296.9,296.7,296.9,170
2013/5/31,09:51:00,296.9,296.9,296.8,296.9,132
2013/5/31,09:52:00,296.9,296.9,296.7,296.7,119
2013/5/31,09:53:00,296.7,296.9,296.7,296.8,125
2013/5/31,09:54:00,296.8,296.8,296.8,296.8,202
2013/5/31,09:55:00,296.9,297.1,296.8,297.1,124
2013/5/31,09:56:00,297.0,297.0,297.0,297.0,75
2013/5/31,09:57:00,296.9,296.9,296.8,296.8,157
2013/5/31,09:58:00,296.8,296.8,296.7,296.7,96
2013/5/31,09:59:00,296.7,296.8,296.7,296.8,36
2013/5/31,10:00:00,296.8,296.9,296.8,296.8,141
2013/5/31,10:01:00,296.8,296.8,296.8,296.8,15
2013/5/31,10:02:00,296.8,296.9,296.8,296.9,95
2013/5/31,10:03:00,296.9,297.1,296.9,296.9,160
2013/5/31,10:04:00,297.0,297.0,296.9,296.9,123
2013/5/31,10:05:00,296.9,296.9,296.7,296.7,68
2013/5/31,10:06:00,296.7,296.8,296.7,296.7,31
2013/5/31,10:07:00,296.7,297.0,296.7,296.9,50
2013/5/31,10:08:00,296.9,296.9,296.9,296.9,80
2013/5/31,10:09:00,296.9,296.9,296.7,296.9,71
2013/5/31,10:10:00,296.9,296.9,296.9,296.9,67
2013/5/31,10:11:00,296.8,296.8,296.6,296.6,98
2013/5/31,10:12:00,296.5,296.7,296.4,296.6,119
2013/5/31,10:13:00,296.7,296.8,296.7,296.8,92
2013/5/31,10:14:00,296.9,296.9,296.7,296.8,165
2013/5/31,10:15:00,296.8,296.8,296.6,296.6,70
2013/5/31,10:16:00,296.6,296.7,296.5,296.5,49
2013/5/31,10:17:00,296.4,296.5,296.3,296.4,113
2013/5/31,10:18:00,296.3,296.4,296.3,296.4,35
2013/5/31,10:19:00,296.4,296.5,296.4,296.5,36
2013/5/31,10:20:00,296.6,296.6,296.4,296.5,68
2013/5/31,10:21:00,296.5,296.5,296.4,296.4,31
2013/5/31,10:22:00,296.4,296.5,296.3,296.4,78
2013/5/31,10:23:00,296.4,296.5,296.4,296.5,64
2013/5/31,10:24:00,296.5,296.5,296.3,296.4,95
2013/5/31,10:25:00,296.3,296.6,296.3,296.5,145
2013/5/31,10:26:00,296.5,296.6,296.5,296.6,68
2013/5/31,10:27:00,296.6,296.8,296.6,296.8,92
2013/5/31,10:28:00,296.7,296.8,296.7,296.8,79
2013/5/31,10:29:00,296.7,296.7,296.7,296.7,62
2013/5/31,10:30:00,296.7,296.7,296.6,296.6,41
2013/5/31,10:31:00,296.6,296.7,296.6,296.6,22
2013/5/31,10:32:00,296.6,296.8,296.6,296.7,75
2013/5/31,10:33:00,296.7,296.8,296.7,296.8,38
2013/5/31,10:34:00,296.8,296.8,296.7,296.8,39
2013/5/31,10:35:00,296.8,296.8,296.8,296.8,46
2013/5/31,10:36:00,296.8,296.8,296.7,296.7,15
2013/5/31,10:37:00,296.8,296.8,296.7,296.7,28
2013/5/31,10:38:00,296.7,296.7,296.6,296.7,39
2013/5/31,10:39:00,296.7,296.7,296.6,296.6,10
2013/5/31,10:40:00,296.6,296.7,296.6,296.7,52
2013/5/31,10:41:00,296.6,296.7,296.6,296.6,29
2013/5/31,10:42:00,296.6,296.6,296.5,296.5,82
2013/5/31,10:43:00,296.5,296.7,296.5,296.7,63
2013/5/31,10:44:00,296.6,296.7,296.6,296.7,27
2013/5/31,10:45:00,296.7,296.7,296.6,296.6,24
2013/5/31,10:46:00,296.7,296.7,296.6,296.7,42
2013/5/31,10:47:00,296.7,296.8,296.7,296.8,49
2013/5/31,10:48:00,296.9,296.9,296.7,296.8,47
2013/5/31,10:49:00,296.8,296.8,296.6,296.6,199
2013/5/31,10:50:00,296.5,296.5,295.9,295.9,489
2013/5/31,10:51:00,295.9,295.9,295.7,295.9,364
2013/5/31,10:52:00,295.8,295.8,295.6,295.7,167
2013/5/31,10:53:00,295.6,295.7,295.4,295.4,222
2013/5/31,10:54:00,295.4,295.5,295.3,295.4,405
2013/5/31,10:55:00,295.5,295.6,295.5,295.6,166
2013/5/31,10:56:00,295.6,295.6,295.5,295.5,69
2013/5/31,10:57:00,295.5,295.7,295.4,295.6,485
2013/5/31,10:58:00,295.6,295.6,295.6,295.6,80
2013/5/31,10:59:00,295.6,295.7,295.5,295.7,142
2013/5/31,11:00:00,295.7,295.9,295.7,295.7,166
2013/5/31,11:01:00,295.7,295.9,295.7,295.8,162
2013/5/31,11:02:00,295.8,295.9,295.7,295.8,47
2013/5/31,11:03:00,295.7,295.7,295.6,295.7,189
2013/5/31,11:04:00,295.7,295.8,295.6,295.8,99
2013/5/31,11:05:00,295.8,296.0,295.8,295.9,107
2013/5/31,11:06:00,296.0,296.1,295.9,296.0,221
2013/5/31,11:07:00,296.0,296.0,296.0,296.0,59
2013/5/31,11:08:00,296.0,296.0,295.8,295.8,121
2013/5/31,11:09:00,295.9,295.9,295.8,295.9,27
2013/5/31,11:10:00,295.9,295.9,295.8,295.9,24
2013/5/31,11:11:00,295.8,296.0,295.8,296.0,48
2013/5/31,11:12:00,296.1,296.3,296.1,296.3,120
2013/5/31,11:13:00,296.2,296.3,296.2,296.3,46
2013/5/31,11:14:00,296.3,296.4,296.3,296.3,23
2013/5/31,11:15:00,296.2,296.2,296.1,296.2,84
2013/5/31,11:16:00,296.2,296.2,296.1,296.2,150
2013/5/31,11:17:00,296.2,296.3,296.2,296.2,81
2013/5/31,11:18:00,296.1,296.2,296.0,296.1,36
2013/5/31,11:19:00,296.1,296.2,296.1,296.1,77
2013/5/31,11:20:00,296.1,296.2,296.0,296.1,38
2013/5/31,11:21:00,296.1,296.3,296.1,296.2,53
2013/5/31,11:22:00,296.2,296.2,296.1,296.2,32
2013/5/31,11:23:00,296.2,296.2,296.1,296.1,27
2013/5/31,11:24:00,296.2,296.2,296.1,296.1,61
2013/5/31,11:25:00,296.0,296.0,295.9,295.9,58
2013/5/31,11:26:00,295.9,295.9,295.7,295.8,78
2013/5/31,11:27:00,295.7,295.8,295.6,295.7,67
2013/5/31,11:28:00,295.8,295.8,295.6,295.6,35
2013/5/31,11:29:00,295.7,295.9,295.7,295.8,70
2013/5/31,11:30:00,295.9,295.9,295.8,295.8,31
2013/5/31,11:31:00,295.9,296.0,295.8,295.9,48
2013/5/31,11:32:00,295.9,295.9,295.8,295.9,58
2013/5/31,11:33:00,295.8,295.9,295.8,295.9,41
2013/5/31,11:34:00,296.0,296.1,296.0,296.1,25
2013/5/31,11:35:00,296.0,296.1,295.7,295.7,80
2013/5/31,11:36:00,295.8,295.8,295.6,295.8,138
2013/5/31,11:37:00,295.7,295.9,295.7,295.8,54
2013/5/31,11:38:00,295.8,295.9,295.7,295.7,48
2013/5/31,11:39:00,295.8,295.8,295.7,295.7,25
2013/5/31,11:40:00,295.8,295.8,295.7,295.7,25
2013/5/31,11:41:00,295.7,295.7,295.6,295.7,38
2013/5/31,11:42:00,295.6,295.7,295.6,295.6,22
2013/5/31,11:43:00,295.6,295.9,295.6,295.8,79
2013/5/31,11:44:00,295.8,295.9,295.8,295.8,40
2013/5/31,11:45:00,295.8,295.9,295.8,295.8,28
2013/5/31,11:46:00,295.7,295.9,295.7,295.7,176
2013/5/31,11:47:00,295.6,295.6,295.6,295.6,34
2013/5/31,11:48:00,295.6,295.6,295.6,295.6,20
2013/5/31,11:49:00,295.7,295.8,295.6,295.7,93
2013/5/31,11:50:00,295.7,295.7,295.6,295.6,94
2013/5/31,11:51:00,295.7,295.8,295.6,295.8,101
2013/5/31,11:52:00,295.8,295.8,295.7,295.8,18
2013/5/31,11:53:00,295.7,295.8,295.6,295.6,42
2013/5/31,11:54:00,295.7,295.7,295.5,295.7,74
2013/5/31,11:55:00,295.7,295.7,295.6,295.6,41
2013/5/31,11:56:00,295.7,295.8,295.6,295.7,83
2013/5/31,11:57:00,295.7,295.7,295.6,295.6,24
2013/5/31,11:58:00,295.7,295.8,295.5,295.8,138
2013/5/31,11:59:00,295.8,295.9,295.8,295.9,71
2013/5/31,12:00:00,295.9,296.1,295.8,295.9,66
2013/5/31,12:01:00,295.8,295.9,295.8,295.9,24
2013/5/31,12:02:00,295.9,295.9,295.7,295.8,49
2013/5/31,12:03:00,295.8,295.9,295.8,295.9,35
2013/5/31,12:04:00,295.8,296.0,295.8,295.9,27
2013/5/31,12:05:00,296.0,296.0,296.0,296.0,63
2013/5/31,12:06:00,296.1,296.4,296.0,296.2,71
2013/5/31,12:07:00,296.2,296.3,296.1,296.1,55
2013/5/31,12:08:00,296.2,296.5,296.2,296.4,69
2013/5/31,12:09:00,296.4,296.5,296.3,296.4,23
2013/5/31,12:10:00,296.4,296.4,296.3,296.3,31
2013/5/31,12:11:00,296.3,296.4,296.3,296.3,33
2013/5/31,12:12:00,296.2,296.4,296.2,296.3,166
2013/5/31,12:13:00,296.4,296.4,296.3,296.4,56
2013/5/31,12:14:00,296.4,296.4,296.3,296.3,33
2013/5/31,12:15:00,296.3,296.3,296.1,296.2,44
2013/5/31,12:16:00,296.1,296.2,296.1,296.2,21
2013/5/31,12:17:00,296.2,296.3,296.2,296.2,36
2013/5/31,12:18:00,296.3,296.4,296.3,296.3,63
2013/5/31,12:19:00,296.3,296.3,296.0,296.0,127
2013/5/31,12:20:00,296.1,296.1,295.9,295.9,100
2013/5/31,12:21:00,295.9,296.0,295.8,295.9,57
2013/5/31,12:22:00,295.8,295.9,295.6,295.6,86
2013/5/31,12:23:00,295.7,295.7,295.4,295.6,165
2013/5/31,12:24:00,295.6,295.6,295.2,295.2,147
2013/5/31,12:25:00,295.2,295.5,295.2,295.4,120
2013/5/31,12:26:00,295.3,295.4,295.3,295.3,72
2013/5/31,12:27:00,295.3,295.5,295.2,295.5,102
2013/5/31,12:28:00,295.5,295.5,295.2,295.2,69
2013/5/31,12:29:00,295.2,295.4,295.2,295.3,76
2013/5/31,12:30:00,295.3,295.4,295.2,295.3,116
2013/5/31,12:31:00,295.3,295.3,295.2,295.3,110
2013/5/31,12:32:00,295.3,295.3,295.2,295.3,127
2013/5/31,12:33:00,295.4,295.4,295.2,295.3,52
2013/5/31,12:34:00,295.3,295.4,295.2,295.4,78
2013/5/31,12:35:00,295.3,295.3,295.1,295.1,91
2013/5/31,12:36:00,295.1,295.2,295.1,295.2,98
2013/5/31,12:37:00,295.1,295.2,295.0,295.1,114
2013/5/31,12:38:00,295.2,295.4,295.2,295.3,188
2013/5/31,12:39:00,295.4,295.4,295.2,295.4,122
2013/5/31,12:40:00,295.4,295.5,295.4,295.5,144
2013/5/31,12:41:00,295.5,295.6,295.5,295.5,154
2013/5/31,12:42:00,295.5,295.5,295.4,295.4,82
2013/5/31,12:43:00,295.5,295.5,295.2,295.2,114
2013/5/31,12:44:00,295.3,295.4,295.3,295.4,36
2013/5/31,12:45:00,295.4,295.5,295.3,295.4,73
2013/5/31,12:46:00,295.3,295.3,295.2,295.3,90
2013/5/31,12:47:00,295.2,295.3,295.2,295.2,33
2013/5/31,12:48:00,295.2,295.2,295.2,295.2,13
2013/5/31,12:49:00,295.2,295.3,295.1,295.1,194
2013/5/31,12:50:00,295.1,295.2,294.9,295.0,193
2013/5/31,12:51:00,295.1,295.1,295.0,295.0,124
2013/5/31,12:52:00,295.0,295.0,294.8,294.8,196
2013/5/31,12:53:00,294.8,294.9,294.7,294.9,131
2013/5/31,12:54:00,295.0,295.0,294.9,294.9,35
2013/5/31,12:55:00,294.9,295.0,294.9,294.9,78
2013/5/31,12:56:00,294.9,295.1,294.9,295.1,201
2013/5/31,12:57:00,295.1,295.1,294.8,294.9,175
2013/5/31,12:58:00,294.8,294.9,294.7,294.9,301
2013/5/31,12:59:00,294.9,295.1,294.9,295.0,295
2013/5/31,13:00:00,295.0,295.2,295.0,295.0,209
2013/5/31,13:01:00,295.0,295.1,294.8,294.8,201
2013/5/31,13:02:00,294.8,295.0,294.8,295.0,90
2013/5/31,13:03:00,295.0,295.0,294.8,294.8,137
2013/5/31,13:04:00,294.8,294.9,294.8,294.9,178
2013/5/31,13:05:00,294.9,294.9,294.8,294.8,302
2013/5/31,13:06:00,294.7,294.8,294.6,294.7,202
2013/5/31,13:07:00,294.8,294.8,294.7,294.7,108
2013/5/31,13:08:00,294.8,294.9,294.7,294.9,127
2013/5/31,13:09:00,294.8,294.9,294.8,294.8,97
2013/5/31,13:10:00,294.9,294.9,294.7,294.7,156
2013/5/31,13:11:00,294.7,294.9,294.7,294.9,259
2013/5/31,13:12:00,295.0,295.0,294.9,294.9,131
2013/5/31,13:13:00,294.9,295.1,294.9,295.1,158
2013/5/31,13:14:00,295.1,295.2,295.0,295.0,182
2013/5/31,13:15:00,295.1,295.1,294.9,294.9,176
2013/5/31,13:16:00,294.9,294.9,294.8,294.8,166
2013/5/31,13:17:00,294.9,295.0,294.9,294.9,94
2013/5/31,13:18:00,294.9,295.1,294.9,295.0,123
2013/5/31,13:19:00,295.0,295.6,295.0,295.2,430
2013/5/31,13:20:00,295.2,295.3,295.2,295.3,111
2013/5/31,13:21:00,295.4,295.4,295.2,295.2,157
2013/5/31,13:22:00,295.2,295.4,295.2,295.4,352
2013/5/31,13:23:00,295.3,295.3,295.2,295.2,288
2013/5/31,13:24:00,295.2,295.2,295.1,295.1,131
2013/5/31,13:25:00,295.2,295.2,295.0,295.1,322
2013/5/31,13:26:00,295.2,295.4,295.0,295.2,613
2013/5/31,13:27:00,295.2,295.4,295.2,295.4,401
2013/5/31,13:28:00,295.4,295.5,295.3,295.4,473
2013/5/31,13:29:00,295.4,295.5,295.2,295.2,596
2013/5/31,13:30:00,295.2,295.4,294.9,295.0,2224
2013/5/31,13:31:00,295.0,295.2,294.8,294.9,2540
2013/5/31,13:32:00,295.0,295.2,294.9,295.2,576
2013/5/31,13:33:00,295.2,295.2,294.9,294.9,585
2013/5/31,13:34:00,294.9,294.9,294.8,294.9,531
2013/5/31,13:35:00,295.0,295.1,294.9,295.0,229
2013/5/31,13:36:00,295.1,295.2,295.0,295.1,537
2013/5/31,13:37:00,295.1,295.2,295.0,295.0,177
2013/5/31,13:38:00,295.1,295.1,295.0,295.0,96
2013/5/31,13:39:00,295.0,295.1,295.0,295.1,219
2013/5/31,13:40:00,295.0,295.2,295.0,295.1,329
2013/5/31,13:41:00,295.1,295.2,295.0,295.2,388
2013/5/31,13:42:00,295.2,295.3,295.1,295.2,145
2013/5/31,13:43:00,295.2,295.2,295.1,295.1,138
2013/5/31,13:44:00,295.2,295.3,295.2,295.2,130
2013/5/31,13:45:00,295.2,295.3,295.2,295.3,258
2013/5/31,14:35:00,294.6,294.6,294.5,294.5,56
2013/5/31,14:36:00,294.6,294.6,294.5,294.5,43
2013/5/31,14:37:00,294.5,294.5,294.5,294.5,24
2013/5/31,14:38:00,294.5,294.5,294.5,294.5,4
2013/5/31,14:40:00,294.5,294.5,294.5,294.5,1
2013/5/31,14:41:00,294.5,294.5,294.5,294.5,20
2013/5/31,14:42:00,294.5,294.6,294.5,294.6,90
2013/5/31,14:43:00,294.7,294.7,294.7,294.7,9
2013/5/31,14:44:00,294.8,294.8,294.7,294.7,38
2013/5/31,14:47:00,294.6,294.6,294.6,294.6,15
2013/5/31,14:48:00,294.6,294.6,294.6,294.6,6
2013/5/31,14:50:00,294.6,294.6,294.6,294.6,1
2013/5/31,14:51:00,294.6,294.6,294.6,294.6,3
2013/5/31,14:55:00,294.6,294.6,294.6,294.6,3
2013/5/31,14:57:00,294.6,294.6,294.6,294.6,2
2013/5/31,14:58:00,294.6,294.6,294.6,294.6,1
2013/5/31,14:59:00,294.6,294.7,294.6,294.7,3
2013/5/31,15:00:00,294.7,294.7,294.7,294.7,10
2013/5/31,15:01:00,294.7,294.7,294.6,294.6,24
2013/5/31,15:02:00,294.6,294.6,294.5,294.5,6
2013/5/31,15:03:00,294.5,294.5,294.5,294.5,10
2013/5/31,15:04:00,294.4,294.4,294.4,294.4,37
2013/5/31,15:05:00,294.4,294.4,294.4,294.4,14
2013/5/31,15:06:00,294.4,294.5,294.4,294.4,26
2013/5/31,15:07:00,294.4,294.4,294.4,294.4,9
2013/5/31,15:08:00,294.4,294.4,294.4,294.4,1
2013/5/31,15:11:00,294.5,294.5,294.5,294.5,10
2013/5/31,15:13:00,294.6,294.6,294.6,294.6,9
2013/5/31,15:14:00,294.6,294.6,294.5,294.5,3
2013/5/31,15:15:00,294.5,294.5,294.5,294.5,10
2013/5/31,15:16:00,294.4,294.4,294.2,294.2,92
2013/5/31,15:17:00,294.2,294.3,294.2,294.3,2
2013/5/31,15:18:00,294.3,294.3,294.1,294.1,19
2013/5/31,15:19:00,294.3,294.4,294.3,294.4,8
2013/5/31,15:21:00,294.1,294.1,294.0,294.0,29
2013/5/31,15:22:00,294.0,294.0,294.0,294.0,2
2013/5/31,15:23:00,294.1,294.1,294.0,294.0,8
2013/5/31,15:24:00,294.0,294.0,294.0,294.0,2
2013/5/31,15:25:00,294.1,294.1,294.1,294.1,1
2013/5/31,15:28:00,294.0,294.0,294.0,294.0,2
2013/5/31,15:29:00,293.9,293.9,293.8,293.8,8
2013/5/31,15:30:00,293.8,293.9,293.8,293.9,19
2013/5/31,15:31:00,293.8,294.0,293.7,294.0,151
2013/5/31,15:32:00,293.8,293.8,293.6,293.6,10
2013/5/31,15:33:00,293.7,293.7,293.7,293.7,4
2013/5/31,15:34:00,293.6,293.6,293.5,293.6,12
2013/5/31,15:35:00,293.8,293.9,293.8,293.9,7
2013/5/31,15:36:00,293.9,294.0,293.8,293.9,39
2013/5/31,15:37:00,293.9,293.9,293.8,293.8,27
2013/5/31,15:38:00,293.8,293.8,293.8,293.8,1
2013/5/31,15:39:00,293.8,293.8,293.8,293.8,3
2013/5/31,15:40:00,293.8,293.9,293.8,293.9,14
2013/5/31,15:41:00,293.8,293.8,293.8,293.8,7
2013/5/31,15:42:00,293.9,293.9,293.9,293.9,2
2013/5/31,15:43:00,293.8,293.8,293.7,293.7,20
2013/5/31,15:44:00,293.7,293.7,293.7,293.7,10
2013/5/31,15:48:00,293.9,294.0,293.9,294.0,18
2013/5/31,15:49:00,294.0,294.0,294.0,294.0,11
2013/5/31,15:50:00,294.0,294.0,294.0,294.0,5
2013/5/31,15:51:00,294.1,294.1,294.1,294.1,18
2013/5/31,15:52:00,293.9,293.9,293.9,293.9,1
2013/5/31,15:56:00,294.0,294.0,294.0,294.0,1
2013/5/31,15:58:00,293.9,293.9,293.9,293.9,1
2013/5/31,16:00:00,293.9,293.9,293.8,293.8,10
2013/5/31,16:01:00,293.8,293.8,293.8,293.8,10
2013/5/31,16:02:00,293.8,293.8,293.8,293.8,13
2013/5/31,16:03:00,293.9,294.0,293.9,294.0,22
2013/5/31,16:04:00,294.1,294.1,293.9,293.9,3
2013/5/31,16:07:00,294.0,294.0,294.0,294.0,5
2013/5/31,16:08:00,294.1,294.1,294.1,294.1,1
2013/5/31,16:10:00,294.0,294.0,293.9,293.9,10
2013/5/31,16:11:00,293.9,293.9,293.9,293.9,11
2013/5/31,16:14:00,293.9,293.9,293.9,293.9,12
2013/5/31,16:16:00,294.0,294.0,294.0,294.0,20
2013/5/31,16:18:00,293.9,293.9,293.9,293.9,10
2013/5/31,16:19:00,293.9,293.9,293.8,293.8,22
2013/5/31,16:20:00,293.8,293.9,293.8,293.9,2
2013/5/31,16:21:00,293.8,293.8,293.7,293.8,22
2013/5/31,16:22:00,293.9,293.9,293.8,293.8,47
2013/5/31,16:23:00,293.9,293.9,293.9,293.9,1
2013/5/31,16:24:00,293.9,293.9,293.8,293.9,3
2013/5/31,16:25:00,293.9,293.9,293.9,293.9,2
2013/5/31,16:26:00,293.9,293.9,293.9,293.9,2
2013/5/31,16:27:00,293.7,293.7,293.7,293.7,25
2013/5/31,16:31:00,293.8,293.8,293.8,293.8,1
2013/5/31,16:32:00,293.9,293.9,293.9,293.9,1
2013/5/31,16:33:00,293.8,293.8,293.8,293.8,1
2013/5/31,16:34:00,293.7,293.7,293.7,293.7,20
2013/5/31,16:35:00,293.7,293.7,293.7,293.7,9
2013/5/31,16:36:00,293.7,293.7,293.7,293.7,1
2013/5/31,16:37:00,293.7,293.7,293.7,293.7,4
2013/5/31,16:38:00,293.6,293.6,293.6,293.6,2
2013/5/31,16:39:00,293.7,293.7,293.6,293.6,44
2013/5/31,16:41:00,293.7,293.7,293.7,293.7,6
2013/5/31,16:43:00,293.7,293.7,293.7,293.7,3
2013/5/31,16:45:00,293.7,293.7,293.7,293.7,10
2013/5/31,16:48:00,293.7,293.7,293.7,293.7,1
2013/5/31,16:49:00,293.7,293.7,293.7,293.7,13
2013/5/31,16:50:00,293.6,293.6,293.6,293.6,1
2013/5/31,16:52:00,293.6,293.6,293.4,293.5,25
2013/5/31,16:53:00,293.5,293.5,293.5,293.5,10
2013/5/31,16:54:00,293.6,293.8,293.6,293.7,52
2013/5/31,16:55:00,293.7,293.7,293.7,293.7,3
2013/5/31,16:56:00,293.7,293.7,293.7,293.7,1
2013/5/31,16:57:00,293.7,293.7,293.7,293.7,3
2013/5/31,16:59:00,293.6,293.6,293.5,293.5,21
2013/5/31,17:00:00,293.6,293.6,293.6,293.6,4
2013/5/31,17:01:00,293.5,293.5,293.5,293.5,22
2013/5/31,17:02:00,293.4,293.4,293.4,293.4,2
2013/5/31,17:03:00,293.4,293.4,293.4,293.4,1
2013/5/31,17:04:00,293.4,293.4,293.4,293.4,1
2013/5/31,17:05:00,293.4,293.4,293.4,293.4,5
2013/5/31,17:06:00,293.4,293.4,293.4,293.4,4
2013/5/31,17:07:00,293.4,293.5,293.4,293.5,2
2013/5/31,17:08:00,293.5,293.5,293.5,293.5,12
2013/5/31,17:12:00,293.4,293.4,293.4,293.4,9
2013/5/31,17:13:00,293.4,293.4,293.4,293.4,17
2013/5/31,17:15:00,293.4,293.4,293.4,293.4,17
2013/5/31,17:16:00,293.5,293.5,293.5,293.5,2
2013/5/31,17:18:00,293.5,293.5,293.5,293.5,4
2013/5/31,17:19:00,293.5,293.5,293.5,293.5,3
2013/5/31,17:20:00,293.6,293.6,293.6,293.6,27
2013/5/31,17:21:00,293.6,293.6,293.6,293.6,11
2013/5/31,17:22:00,293.7,293.7,293.7,293.7,1
2013/5/31,17:23:00,293.7,293.7,293.6,293.6,18
2013/5/31,17:26:00,293.7,293.7,293.7,293.7,2
2013/5/31,17:27:00,293.6,293.6,293.5,293.5,5
2013/5/31,17:28:00,293.5,293.5,293.5,293.5,16
2013/5/31,17:29:00,293.5,293.5,293.5,293.5,2
2013/5/31,17:30:00,293.5,293.5,293.5,293.5,5
2013/5/31,17:36:00,293.4,293.4,293.4,293.4,7
2013/5/31,17:37:00,293.4,293.4,293.4,293.4,6
2013/5/31,17:38:00,293.5,293.5,293.5,293.5,19
2013/5/31,17:39:00,293.4,293.5,293.4,293.5,36
2013/5/31,17:40:00,293.5,293.5,293.4,293.5,126
2013/5/31,17:41:00,293.4,293.6,293.4,293.6,68
2013/5/31,17:43:00,293.5,293.6,293.5,293.5,5
2013/5/31,17:44:00,293.5,293.5,293.5,293.5,8
2013/5/31,17:45:00,293.5,293.5,293.5,293.5,11
2013/5/31,17:47:00,293.5,293.5,293.5,293.5,5
2013/5/31,17:48:00,293.5,293.6,293.5,293.6,3
2013/5/31,17:49:00,293.5,293.5,293.5,293.5,20
2013/5/31,17:50:00,293.5,293.6,293.5,293.6,28
2013/5/31,17:51:00,293.5,293.5,293.5,293.5,1
2013/5/31,17:52:00,293.6,293.6,293.6,293.6,12
2013/5/31,17:54:00,293.6,293.7,293.6,293.7,43
2013/5/31,17:56:00,293.6,293.7,293.6,293.6,9
2013/5/31,17:57:00,293.6,293.6,293.6,293.6,15
2013/5/31,17:58:00,293.6,293.7,293.6,293.7,41
2013/5/31,17:59:00,293.7,293.8,293.7,293.7,4
2013/5/31,18:01:00,293.7,293.7,293.7,293.7,3
2013/5/31,18:02:00,293.7,293.7,293.7,293.7,16
2013/5/31,18:07:00,293.7,293.7,293.7,293.7,3
2013/5/31,18:10:00,293.7,293.7,293.7,293.7,6
2013/5/31,18:11:00,293.7,293.7,293.7,293.7,5
2013/5/31,18:12:00,293.7,293.7,293.7,293.7,1
2013/5/31,18:15:00,293.7,293.7,293.7,293.7,3
2013/5/31,18:16:00,293.7,293.7,293.7,293.7,32
2013/5/31,18:17:00,293.7,293.7,293.7,293.7,16
2013/5/31,18:18:00,293.7,293.7,293.7,293.7,22
2013/5/31,18:19:00,293.7,293.7,293.7,293.7,17
2013/5/31,18:20:00,293.7,293.8,293.7,293.8,10
2013/5/31,18:21:00,293.7,293.7,293.7,293.7,6
2013/5/31,18:22:00,293.7,293.7,293.7,293.7,7
2013/5/31,18:23:00,293.7,293.7,293.6,293.6,41
2013/5/31,18:24:00,293.6,293.7,293.6,293.7,13
2013/5/31,18:25:00,293.6,293.6,293.6,293.6,1
2013/5/31,18:26:00,293.7,293.7,293.7,293.7,5
2013/5/31,18:28:00,293.7,293.7,293.7,293.7,33
2013/5/31,18:30:00,293.8,293.8,293.8,293.8,11
2013/5/31,18:31:00,293.8,293.8,293.8,293.8,15
2013/5/31,18:34:00,293.9,293.9,293.9,293.9,15
2013/5/31,18:36:00,293.9,293.9,293.9,293.9,6
2013/5/31,18:37:00,293.9,293.9,293.9,293.9,18
2013/5/31,18:40:00,293.9,294.0,293.9,294.0,58
2013/5/31,18:41:00,294.0,294.0,294.0,294.0,8
2013/5/31,18:42:00,294.0,294.0,294.0,294.0,19
2013/5/31,18:44:00,294.1,294.1,294.1,294.1,38
2013/5/31,18:45:00,294.1,294.1,294.1,294.1,5
2013/5/31,18:46:00,294.1,294.1,294.1,294.1,4
2013/5/31,18:48:00,294.1,294.1,294.1,294.1,5
2013/5/31,18:49:00,294.0,294.0,294.0,294.0,1
2013/5/31,18:50:00,294.1,294.1,294.1,294.1,2
2013/5/31,18:57:00,294.1,294.1,294.1,294.1,2
2013/5/31,18:58:00,294.1,294.1,294.1,294.1,2
2013/5/31,19:00:00,294.1,294.1,294.1,294.1,1
2013/5/31,19:02:00,294.1,294.1,294.1,294.1,25
2013/5/31,19:03:00,294.1,294.1,294.1,294.1,2
2013/5/31,19:04:00,294.1,294.1,294.1,294.1,3
2013/5/31,19:05:00,294.1,294.2,294.1,294.2,6
2013/5/31,19:06:00,294.2,294.2,294.2,294.2,15
2013/5/31,19:07:00,294.2,294.2,294.2,294.2,1
2013/5/31,19:10:00,294.2,294.2,294.2,294.2,17
2013/5/31,19:11:00,294.2,294.2,294.2,294.2,24
2013/5/31,19:12:00,294.2,294.2,294.2,294.2,3
2013/5/31,19:15:00,294.2,294.2,294.2,294.2,2
2013/5/31,19:19:00,294.2,294.2,294.2,294.2,10
2013/5/31,19:20:00,294.2,294.2,294.2,294.2,41
2013/5/31,19:22:00,294.3,294.3,294.3,294.3,3
2013/5/31,19:23:00,294.3,294.3,294.3,294.3,3
2013/5/31,19:25:00,294.3,294.3,294.3,294.3,3
2013/5/31,19:28:00,294.3,294.3,294.3,294.3,20
2013/5/31,19:30:00,294.3,294.3,294.3,294.3,3
2013/5/31,19:31:00,294.3,294.3,294.3,294.3,5
2013/5/31,19:32:00,294.3,294.3,294.3,294.3,3
2013/5/31,19:33:00,294.3,294.3,294.3,294.3,6
2013/5/31,19:36:00,294.3,294.3,294.3,294.3,5
2013/5/31,19:37:00,294.2,294.2,294.2,294.2,1
2013/5/31,19:38:00,294.2,294.3,294.2,294.2,9
2013/5/31,19:39:00,294.2,294.2,294.2,294.2,31
2013/5/31,19:40:00,294.2,294.2,294.2,294.2,11
2013/5/31,19:41:00,294.2,294.2,294.2,294.2,2
2013/5/31,19:45:00,294.2,294.2,294.2,294.2,16
2013/5/31,19:46:00,294.3,294.3,294.3,294.3,8
2013/5/31,19:47:00,294.4,294.4,294.4,294.4,18
2013/5/31,19:48:00,294.4,294.4,294.4,294.4,4
2013/5/31,19:52:00,294.4,294.4,294.4,294.4,16
2013/5/31,19:53:00,294.4,294.4,294.4,294.4,2
2013/5/31,19:56:00,294.3,294.3,294.3,294.3,1
2013/5/31,19:57:00,294.3,294.3,294.3,294.3,5
2013/5/31,19:58:00,294.3,294.3,294.3,294.3,2
2013/5/31,19:59:00,294.2,294.2,294.2,294.2,1
2013/5/31,20:00:00,294.2,294.2,294.2,294.2,2
2013/5/31,20:01:00,294.2,294.2,294.2,294.2,6
2013/5/31,20:02:00,294.2,294.2,294.2,294.2,2
2013/5/31,20:03:00,294.2,294.2,294.2,294.2,1
2013/5/31,20:04:00,294.2,294.3,294.2,294.3,21
2013/5/31,20:06:00,294.3,294.3,294.3,294.3,6
2013/5/31,20:07:00,294.3,294.3,294.3,294.3,4
2013/5/31,20:08:00,294.4,294.4,294.3,294.4,8
2013/5/31,20:09:00,294.3,294.3,294.3,294.3,12
2013/5/31,20:10:00,294.3,294.3,294.3,294.3,3
2013/5/31,20:11:00,294.2,294.2,294.2,294.2,2
2013/5/31,20:12:00,294.2,294.2,294.2,294.2,2
2013/5/31,20:13:00,294.2,294.3,294.2,294.3,22
2013/5/31,20:15:00,294.2,294.2,294.2,294.2,5
2013/5/31,20:16:00,294.2,294.2,294.2,294.2,2
2013/5/31,20:17:00,294.2,294.2,294.2,294.2,5
2013/5/31,20:18:00,294.1,294.2,294.1,294.2,4
2013/5/31,20:19:00,294.2,294.2,294.2,294.2,1
2013/5/31,20:20:00,294.2,294.3,294.2,294.3,6
2013/5/31,20:21:00,294.2,294.4,294.2,294.4,22
2013/5/31,20:22:00,294.4,294.4,294.2,294.2,17
2013/5/31,20:23:00,294.2,294.2,294.2,294.2,1
2013/5/31,20:24:00,294.3,294.3,294.2,294.2,7
2013/5/31,20:25:00,294.1,294.1,294.1,294.1,3
2013/5/31,20:26:00,294.1,294.1,294.1,294.1,2
2013/5/31,20:27:00,294.1,294.2,294.1,294.2,7
2013/5/31,20:28:00,294.2,294.3,294.2,294.3,7
2013/5/31,20:29:00,294.2,294.2,294.2,294.2,1
2013/5/31,20:30:00,294.2,294.2,294.2,294.2,3
2013/5/31,20:31:00,294.1,294.2,294.1,294.2,7
2013/5/31,20:32:00,294.2,294.2,294.2,294.2,1
2013/5/31,20:33:00,294.2,294.2,294.2,294.2,6
2013/5/31,20:34:00,294.1,294.3,294.1,294.3,9
2013/5/31,20:37:00,294.2,294.2,294.2,294.2,2
2013/5/31,20:38:00,294.2,294.2,294.2,294.2,1
2013/5/31,20:39:00,294.2,294.2,294.2,294.2,2
2013/5/31,20:40:00,294.2,294.2,294.2,294.2,13
2013/5/31,20:41:00,294.2,294.2,294.2,294.2,1
2013/5/31,20:42:00,294.2,294.2,294.2,294.2,6
2013/5/31,20:43:00,294.1,294.2,294.1,294.2,9
2013/5/31,20:44:00,294.2,294.2,294.2,294.2,1
2013/5/31,20:45:00,294.2,294.2,294.2,294.2,1
2013/5/31,20:46:00,294.2,294.3,294.2,294.3,11
2013/5/31,20:47:00,294.3,294.3,294.3,294.3,5
2013/5/31,20:49:00,294.2,294.3,294.2,294.3,11
2013/5/31,20:50:00,294.3,294.3,294.3,294.3,1
2013/5/31,20:51:00,294.2,294.2,294.2,294.2,2
2013/5/31,20:52:00,294.2,294.2,294.2,294.2,2
2013/5/31,20:53:00,294.2,294.2,294.2,294.2,2
2013/5/31,20:54:00,294.2,294.2,294.2,294.2,2
2013/5/31,20:55:00,294.2,294.2,294.2,294.2,1
2013/5/31,20:56:00,294.2,294.2,294.2,294.2,2
2013/5/31,20:57:00,294.2,294.2,294.2,294.2,3
2013/5/31,20:58:00,294.2,294.2,294.2,294.2,9
2013/5/31,20:59:00,294.1,294.2,294.1,294.2,5
2013/5/31,21:00:00,294.1,294.2,294.1,294.2,3
2013/5/31,21:01:00,294.1,294.1,294.1,294.1,1
2013/5/31,21:02:00,294.1,294.2,294.1,294.2,2
2013/5/31,21:03:00,294.1,294.1,294.1,294.1,2
2013/5/31,21:04:00,294.1,294.2,294.1,294.2,5
2013/5/31,21:06:00,294.2,294.2,294.1,294.2,11
2013/5/31,21:07:00,294.1,294.2,294.1,294.2,5
2013/5/31,21:08:00,294.1,294.3,294.1,294.3,4
2013/5/31,21:09:00,294.2,294.2,294.2,294.2,1
2013/5/31,21:10:00,294.2,294.2,294.2,294.2,2
2013/5/31,21:11:00,294.2,294.2,294.2,294.2,1
2013/5/31,21:12:00,294.2,294.2,294.2,294.2,2
2013/5/31,21:13:00,294.1,294.1,294.1,294.1,1
2013/5/31,21:14:00,294.1,294.1,294.1,294.1,2
2013/5/31,21:15:00,294.1,294.2,294.1,294.2,4
2013/5/31,21:16:00,294.2,294.2,294.2,294.2,7
2013/5/31,21:18:00,294.3,294.4,294.3,294.4,54
2013/5/31,21:19:00,294.4,294.4,294.3,294.4,16
2013/5/31,21:20:00,294.3,294.5,294.3,294.5,9
2013/5/31,21:21:00,294.4,294.4,294.4,294.4,12
2013/5/31,21:22:00,294.3,294.3,294.3,294.3,2
2013/5/31,21:23:00,294.3,294.3,294.3,294.3,11
2013/5/31,21:24:00,294.3,294.3,294.3,294.3,3
2013/5/31,21:25:00,294.4,294.4,294.3,294.3,9
2013/5/31,21:26:00,294.3,294.4,294.3,294.4,3
2013/5/31,21:28:00,294.3,294.3,294.3,294.3,2
2013/5/31,21:29:00,294.2,294.3,294.2,294.3,4
2013/5/31,21:30:00,294.3,294.3,294.2,294.3,14
2013/5/31,21:31:00,294.3,294.3,294.2,294.2,22
2013/5/31,21:32:00,294.2,294.2,294.0,294.1,125
2013/5/31,21:33:00,294.1,294.1,294.1,294.1,8
2013/5/31,21:34:00,294.1,294.1,294.1,294.1,6
2013/5/31,21:35:00,294.1,294.2,294.1,294.2,21
2013/5/31,21:36:00,294.2,294.2,294.1,294.1,8
2013/5/31,21:37:00,294.1,294.1,294.1,294.1,1
2013/5/31,21:38:00,294.2,294.3,294.2,294.3,29
2013/5/31,21:39:00,294.2,294.3,294.2,294.3,11
2013/5/31,21:40:00,294.3,294.3,294.3,294.3,9
2013/5/31,21:41:00,294.4,294.4,294.4,294.4,24
2013/5/31,21:42:00,294.4,294.4,294.4,294.4,25
2013/5/31,21:43:00,294.4,294.5,294.3,294.3,40
2013/5/31,21:44:00,294.4,294.4,294.4,294.4,16
2013/5/31,21:45:00,294.4,294.4,294.4,294.4,10
2013/5/31,21:46:00,294.4,294.5,294.4,294.4,12
2013/5/31,21:47:00,294.4,294.4,294.4,294.4,2
2013/5/31,21:48:00,294.3,294.3,294.2,294.3,48
2013/5/31,21:49:00,294.3,294.3,294.2,294.2,21
2013/5/31,21:50:00,294.2,294.3,294.2,294.3,18
2013/5/31,21:51:00,294.4,294.4,294.4,294.4,32
2013/5/31,21:52:00,294.4,294.5,294.4,294.5,15
2013/5/31,21:53:00,294.4,294.4,294.4,294.4,1
2013/5/31,21:54:00,294.3,294.3,294.3,294.3,1
2013/5/31,21:55:00,294.3,294.3,294.2,294.2,16
2013/5/31,21:57:00,294.2,294.2,294.2,294.2,3
2013/5/31,21:59:00,294.1,294.1,294.1,294.1,28
2013/5/31,22:00:00,294.1,294.1,294.1,294.1,13
2013/5/31,22:01:00,294.1,294.2,294.1,294.2,16
2013/5/31,22:02:00,294.2,294.2,294.2,294.2,6
2013/5/31,22:03:00,294.2,294.2,294.2,294.2,5
2013/5/31,22:04:00,294.1,294.1,294.1,294.1,1
2013/5/31,22:05:00,294.1,294.1,294.1,294.1,1
2013/5/31,22:06:00,294.2,294.2,294.2,294.2,15
2013/5/31,22:07:00,294.2,294.2,294.2,294.2,1
2013/5/31,22:08:00,294.1,294.1,294.0,294.0,31
2013/5/31,22:09:00,294.0,294.1,294.0,294.0,57
2013/5/31,22:10:00,294.0,294.0,293.8,293.8,31
2013/5/31,22:11:00,293.8,293.8,293.8,293.8,2
2013/5/31,22:12:00,293.8,293.8,293.8,293.8,4
2013/5/31,22:14:00,293.7,293.7,293.5,293.6,41
2013/5/31,22:15:00,293.6,293.6,293.6,293.6,9
2013/5/31,22:16:00,293.6,293.6,293.4,293.4,41
2013/5/31,22:17:00,293.5,293.6,293.5,293.6,17
2013/5/31,22:18:00,293.7,293.8,293.7,293.8,31
2013/5/31,22:19:00,293.8,293.9,293.8,293.9,13
2013/5/31,22:20:00,293.9,294.0,293.7,293.8,43
2013/5/31,22:21:00,293.9,293.9,293.9,293.9,4
2013/5/31,22:23:00,293.8,293.8,293.8,293.8,11
2013/5/31,22:25:00,293.8,293.8,293.8,293.8,6
2013/5/31,22:27:00,293.8,293.8,293.8,293.8,1
2013/5/31,22:28:00,293.7,293.7,293.7,293.7,1
2013/5/31,22:30:00,293.7,293.8,293.7,293.8,6
2013/5/31,22:31:00,293.8,293.9,293.8,293.9,14
2013/5/31,22:32:00,294.0,294.0,293.9,294.0,40
2013/5/31,22:34:00,294.0,294.0,294.0,294.0,2
2013/5/31,22:35:00,294.0,294.0,294.0,294.0,9
2013/5/31,22:37:00,294.0,294.0,294.0,294.0,2
2013/5/31,22:38:00,294.0,294.0,294.0,294.0,6
2013/5/31,22:39:00,294.1,294.1,294.1,294.1,16
2013/5/31,22:40:00,294.0,294.0,294.0,294.0,1
2013/5/31,22:41:00,294.0,294.0,294.0,294.0,9
2013/5/31,22:42:00,294.0,294.0,294.0,294.0,2
2013/5/31,22:43:00,293.9,293.9,293.9,293.9,5
2013/5/31,22:44:00,293.9,294.0,293.9,294.0,11
2013/5/31,22:46:00,294.0,294.0,294.0,294.0,2
2013/5/31,22:47:00,294.1,294.1,294.1,294.1,1
2013/5/31,22:48:00,294.0,294.0,294.0,294.0,1
2013/5/31,22:51:00,294.0,294.0,294.0,294.0,15
2013/5/31,22:55:00,294.0,294.0,294.0,294.0,1
2013/5/31,22:57:00,293.9,293.9,293.9,293.9,3
2013/5/31,22:58:00,293.9,293.9,293.8,293.8,5
2013/5/31,22:59:00,293.8,293.8,293.8,293.8,1
2013/5/31,23:00:00,293.9,293.9,293.9,293.9,5
2013/5/31,23:01:00,293.9,294.0,293.9,294.0,2
2013/5/31,23:02:00,294.0,294.0,294.0,294.0,4
2013/5/31,23:03:00,294.1,294.1,294.1,294.1,6
2013/5/31,23:04:00,294.1,294.1,293.9,293.9,27
2013/5/31,23:06:00,294.0,294.1,294.0,294.1,21
2013/5/31,23:07:00,294.2,294.2,294.2,294.2,23
2013/5/31,23:08:00,294.3,294.3,294.3,294.3,28
2013/5/31,23:09:00,294.4,294.4,294.4,294.4,14
2013/5/31,23:10:00,294.4,294.5,294.3,294.5,48
2013/5/31,23:11:00,294.5,294.6,294.5,294.6,11
2013/5/31,23:12:00,294.6,294.6,294.6,294.6,2
2013/5/31,23:14:00,294.5,294.5,294.5,294.5,2
2013/5/31,23:15:00,294.4,294.5,294.4,294.5,22
2013/5/31,23:16:00,294.5,294.5,294.5,294.5,7
2013/5/31,23:17:00,294.6,294.6,294.5,294.5,4
2013/5/31,23:18:00,294.5,294.6,294.5,294.6,14
2013/5/31,23:19:00,294.5,294.7,294.5,294.7,3
2013/5/31,23:20:00,294.6,294.6,294.6,294.6,4
2013/5/31,23:21:00,294.6,294.6,294.6,294.6,3
2013/5/31,23:22:00,294.5,294.5,294.5,294.5,8
2013/5/31,23:23:00,294.4,294.4,294.4,294.4,1
2013/5/31,23:25:00,294.5,294.5,294.4,294.4,7
2013/5/31,23:27:00,294.3,294.3,294.3,294.3,1
2013/5/31,23:28:00,294.3,294.3,294.2,294.3,18
2013/5/31,23:29:00,294.4,294.4,294.4,294.4,16
2013/5/31,23:30:00,294.3,294.3,294.2,294.2,31
2013/5/31,23:32:00,294.2,294.3,294.2,294.3,2
2013/5/31,23:33:00,294.1,294.1,294.1,294.1,1
2013/5/31,23:34:00,294.3,294.3,294.3,294.3,2
2013/5/31,23:35:00,294.1,294.1,294.1,294.1,5
2013/5/31,23:36:00,294.0,294.0,294.0,294.0,1
2013/5/31,23:37:00,294.0,294.1,294.0,294.1,5
2013/5/31,23:38:00,294.0,294.0,294.0,294.0,21
2013/5/31,23:39:00,294.0,294.0,293.9,294.0,45
2013/5/31,23:40:00,293.9,293.9,293.9,293.9,1
2013/5/31,23:41:00,294.0,294.0,293.8,293.8,72
2013/5/31,23:44:00,293.8,293.8,293.7,293.7,26
2013/5/31,23:45:00,293.8,293.8,293.7,293.7,23
2013/5/31,23:46:00,293.8,293.8,293.8,293.8,12
2013/5/31,23:47:00,293.8,293.8,293.8,293.8,11
2013/5/31,23:48:00,293.8,293.8,293.7,293.7,12
2013/5/31,23:50:00,293.8,293.8,293.8,293.8,10
2013/5/31,23:51:00,293.7,293.7,293.7,293.7,6
2013/5/31,23:52:00,293.7,293.7,293.7,293.7,2
2013/5/31,23:53:00,293.8,293.8,293.7,293.8,9
2013/5/31,23:54:00,293.8,293.8,293.7,293.7,2
2013/5/31,23:55:00,293.8,293.8,293.8,293.8,2
2013/5/31,23:58:00,293.8,293.8,293.8,293.8,1
2013/6/1,00:00:00,293.7,293.7,293.7,293.7,2
2013/6/1,00:01:00,293.7,293.7,293.7,293.7,3
2013/6/1,00:02:00,293.7,293.7,293.7,293.7,6
2013/6/1,00:03:00,293.6,293.6,293.6,293.6,13
2013/6/1,00:04:00,293.6,293.6,293.6,293.6,1
2013/6/1,00:06:00,293.5,293.5,293.4,293.4,39
2013/6/1,00:07:00,293.5,293.5,293.5,293.5,1
2013/6/1,00:09:00,293.5,293.5,293.5,293.5,1
2013/6/1,00:10:00,293.5,293.5,293.4,293.4,3
2013/6/1,00:13:00,293.4,293.4,293.4,293.4,9
2013/6/1,00:14:00,293.4,293.4,293.4,293.4,5
2013/6/1,00:15:00,293.4,293.4,293.4,293.4,7
2013/6/1,00:16:00,293.4,293.4,293.4,293.4,1
2013/6/1,00:17:00,293.5,293.5,293.3,293.3,11
2013/6/1,00:18:00,293.3,293.3,293.2,293.2,47
2013/6/1,00:19:00,293.3,293.3,293.3,293.3,1
2013/6/1,00:20:00,293.2,293.3,293.2,293.3,3
2013/6/1,00:21:00,293.2,293.2,293.2,293.2,3
2013/6/1,00:22:00,293.2,293.2,293.2,293.2,1
2013/6/1,00:24:00,293.3,293.3,293.3,293.3,9
2013/6/1,00:25:00,293.4,293.4,293.4,293.4,3
2013/6/1,00:26:00,293.4,293.4,293.4,293.4,2
2013/6/1,00:27:00,293.4,293.5,293.4,293.5,5
2013/6/1,00:28:00,293.5,293.6,293.5,293.6,3
2013/6/1,00:29:00,293.5,293.5,293.3,293.3,17
2013/6/1,00:30:00,293.4,293.4,293.4,293.4,1
2013/6/1,00:31:00,293.3,293.3,293.3,293.3,3
2013/6/1,00:32:00,293.3,293.3,293.2,293.2,18
2013/6/1,00:33:00,293.3,293.3,293.3,293.3,1
2013/6/1,00:34:00,293.3,293.3,293.3,293.3,1
2013/6/1,00:35:00,293.3,293.3,293.3,293.3,1
2013/6/1,00:36:00,293.4,293.4,293.4,293.4,21
2013/6/1,00:37:00,293.3,293.3,293.3,293.3,24
2013/6/1,00:38:00,293.3,293.3,293.3,293.3,11
2013/6/1,00:39:00,293.3,293.4,293.3,293.4,11
2013/6/1,00:43:00,293.4,293.4,293.4,293.4,6
2013/6/1,00:45:00,293.4,293.4,293.4,293.4,21
2013/6/1,00:47:00,293.4,293.4,293.4,293.4,1
2013/6/1,00:48:00,293.4,293.4,293.3,293.4,17
2013/6/1,00:49:00,293.4,293.4,293.3,293.3,10
2013/6/1,00:53:00,293.3,293.4,293.3,293.4,9
2013/6/1,00:54:00,293.3,293.3,293.2,293.2,8
2013/6/1,00:55:00,293.2,293.3,293.2,293.3,6
2013/6/1,00:56:00,293.2,293.2,293.2,293.2,5
2013/6/1,01:01:00,293.2,293.2,293.2,293.2,7
2013/6/1,01:02:00,293.3,293.3,293.3,293.3,6
2013/6/1,01:03:00,293.3,293.3,293.3,293.3,9
2013/6/1,01:04:00,293.3,293.4,293.3,293.4,3
2013/6/1,01:05:00,293.4,293.4,293.4,293.4,3
2013/6/1,01:06:00,293.4,293.5,293.4,293.5,10
2013/6/1,01:07:00,293.5,293.5,293.5,293.5,1
2013/6/1,01:08:00,293.5,293.5,293.5,293.5,8
2013/6/1,01:09:00,293.6,293.6,293.6,293.6,4
2013/6/1,01:10:00,293.7,293.7,293.7,293.7,9
2013/6/1,01:12:00,293.7,293.7,293.7,293.7,2
2013/6/1,01:14:00,293.6,293.6,293.6,293.6,3
2013/6/1,01:20:00,293.5,293.5,293.5,293.5,11
2013/6/1,01:21:00,293.6,293.6,293.6,293.6,10
2013/6/1,01:22:00,293.5,293.5,293.5,293.5,4
2013/6/1,01:26:00,293.5,293.5,293.5,293.5,2
2013/6/1,01:27:00,293.5,293.5,293.5,293.5,2
2013/6/1,01:28:00,293.5,293.5,293.5,293.5,1
2013/6/1,01:30:00,293.4,293.4,293.4,293.4,5
2013/6/1,01:36:00,293.3,293.3,293.3,293.3,11
2013/6/1,01:38:00,293.5,293.5,293.5,293.5,1
2013/6/1,01:39:00,293.4,293.4,293.4,293.4,2
2013/6/1,01:42:00,293.3,293.3,293.2,293.2,29
2013/6/1,01:43:00,293.2,293.2,293.2,293.2,1
2013/6/1,01:45:00,293.2,293.3,293.2,293.2,6
2013/6/1,01:47:00,293.2,293.2,293.2,293.2,1
2013/6/1,01:49:00,293.4,293.4,293.4,293.4,1
2013/6/1,01:50:00,293.4,293.4,293.4,293.4,10
2013/6/1,01:51:00,293.4,293.4,293.4,293.4,8
2013/6/1,01:52:00,293.4,293.4,293.4,293.4,4
2013/6/1,01:53:00,293.4,293.4,293.4,293.4,2
2013/6/1,01:54:00,293.4,293.4,293.4,293.4,1
2013/6/1,01:55:00,293.4,293.4,293.3,293.3,25
2013/6/1,01:56:00,293.2,293.2,293.2,293.2,4
2013/6/1,01:57:00,293.3,293.3,293.3,293.3,1
2013/6/1,01:58:00,293.2,293.3,293.2,293.3,11
2013/6/1,02:00:00,293.5,293.5,293.5,293.5,3
2013/6/3,08:45:00,293.2,293.2,293.2,293.2,144
2013/6/3,08:46:00,293.2,293.2,289.2,290.7,2943
2013/6/3,08:47:00,290.7,291.1,290.7,291.1,939
2013/6/3,08:48:00,291.1,291.2,291.0,291.1,550
2013/6/3,08:49:00,291.1,291.2,291.0,291.1,391
2013/6/3,08:50:00,291.2,291.4,291.2,291.3,319
2013/6/3,08:51:00,291.2,291.2,290.9,290.9,339
2013/6/3,08:52:00,290.9,291.0,290.8,291.0,344
2013/6/3,08:53:00,291.0,291.0,291.0,291.0,257
2013/6/3,08:54:00,291.0,291.1,291.0,291.0,184
2013/6/3,08:55:00,291.1,291.1,290.9,291.0,123
2013/6/3,08:56:00,291.0,291.1,291.0,291.1,38
2013/6/3,08:57:00,291.0,291.1,291.0,291.1,75
2013/6/3,08:58:00,291.1,291.3,291.1,291.2,204
2013/6/3,08:59:00,291.2,291.3,291.2,291.3,70
2013/6/3,09:00:00,291.2,291.4,291.2,291.2,210
2013/6/3,09:01:00,291.3,291.4,290.9,290.9,1316
2013/6/3,09:02:00,290.9,291.2,290.8,291.2,808
2013/6/3,09:03:00,291.1,291.3,291.0,291.1,414
2013/6/3,09:04:00,291.0,291.1,290.9,291.0,275
2013/6/3,09:05:00,291.1,291.2,291.0,291.0,293
2013/6/3,09:06:00,291.0,291.2,290.9,291.0,325
2013/6/3,09:07:00,291.0,291.2,290.9,290.9,326
2013/6/3,09:08:00,290.9,291.0,290.8,290.9,575
2013/6/3,09:09:00,291.0,291.1,290.9,291.1,204
2013/6/3,09:10:00,291.1,291.4,291.0,291.4,813
2013/6/3,09:11:00,291.4,291.4,291.3,291.3,145
2013/6/3,09:12:00,291.3,291.5,291.2,291.4,455
2013/6/3,09:13:00,291.4,291.4,291.3,291.3,199
2013/6/3,09:14:00,291.2,291.3,291.1,291.1,347
2013/6/3,09:15:00,291.1,291.1,290.8,291.0,647
2013/6/3,09:16:00,291.0,291.2,290.9,291.2,326
2013/6/3,09:17:00,291.2,291.3,291.0,291.1,435
2013/6/3,09:18:00,291.0,291.0,290.8,290.8,290
2013/6/3,09:19:00,290.9,291.0,290.8,290.9,478
2013/6/3,09:20:00,290.9,291.1,290.8,291.0,235
2013/6/3,09:21:00,291.0,291.3,290.9,291.2,521
2013/6/3,09:22:00,291.2,291.2,290.9,290.9,204
2013/6/3,09:23:00,291.0,291.1,290.8,290.8,549
2013/6/3,09:24:00,290.8,291.0,290.8,291.0,170
2013/6/3,09:25:00,291.0,291.1,291.0,291.0,65
2013/6/3,09:26:00,291.1,291.8,291.1,291.7,573
2013/6/3,09:27:00,291.7,292.1,291.6,292.1,477
2013/6/3,09:28:00,292.1,292.3,292.0,292.1,374
2013/6/3,09:29:00,292.1,292.2,291.9,291.9,347
2013/6/3,09:30:00,291.9,292.0,291.8,292.0,397
2013/6/3,09:31:00,292.1,292.1,292.0,292.1,204
2013/6/3,09:32:00,292.2,292.5,292.1,292.5,278
2013/6/3,09:33:00,292.5,292.7,292.4,292.7,156
2013/6/3,09:34:00,292.7,292.7,292.5,292.6,298
2013/6/3,09:35:00,292.6,292.6,292.4,292.4,137
2013/6/3,09:36:00,292.5,292.7,292.5,292.6,264
2013/6/3,09:37:00,292.6,293.1,292.6,292.9,357
2013/6/3,09:38:00,292.9,292.9,292.8,292.8,209
2013/6/3,09:39:00,292.9,292.9,292.6,292.6,288
2013/6/3,09:40:00,292.7,292.7,292.6,292.6,27
2013/6/3,09:41:00,292.7,292.8,292.6,292.7,259
2013/6/3,09:42:00,292.7,292.7,292.6,292.6,185
2013/6/3,09:43:00,292.6,292.6,292.5,292.5,138
2013/6/3,09:44:00,292.5,292.5,292.4,292.5,152
2013/6/3,09:45:00,292.5,292.5,292.3,292.4,442
2013/6/3,09:46:00,292.3,292.4,292.3,292.3,108
2013/6/3,09:47:00,292.2,292.3,292.2,292.2,127
2013/6/3,09:48:00,292.2,292.2,292.0,292.1,362
2013/6/3,09:49:00,292.2,292.2,292.0,292.1,131
2013/6/3,09:50:00,292.1,292.1,292.0,292.1,116
2013/6/3,09:51:00,292.0,292.1,292.0,292.1,149
2013/6/3,09:52:00,292.0,292.1,292.0,292.1,83
2013/6/3,09:53:00,292.1,292.2,292.1,292.1,67
2013/6/3,09:54:00,292.2,292.3,292.1,292.3,77
2013/6/3,09:55:00,292.2,292.2,292.1,292.2,169
2013/6/3,09:56:00,292.1,292.1,292.0,292.1,194
2013/6/3,09:57:00,292.1,292.2,292.1,292.2,131
2013/6/3,09:58:00,292.1,292.2,292.1,292.1,47
2013/6/3,09:59:00,292.1,292.3,292.1,292.3,54
2013/6/3,10:00:00,292.3,292.4,292.1,292.4,193
2013/6/3,10:01:00,292.4,292.4,292.3,292.4,181
2013/6/3,10:02:00,292.5,292.5,292.4,292.4,11
2013/6/3,10:03:00,292.4,292.6,292.3,292.6,64
2013/6/3,10:04:00,292.5,292.6,292.4,292.6,73
2013/6/3,10:05:00,292.5,292.6,292.5,292.5,76
2013/6/3,10:06:00,292.4,292.4,292.4,292.4,114
2013/6/3,10:07:00,292.4,292.6,292.4,292.6,255
2013/6/3,10:08:00,292.6,292.9,292.6,292.7,238
2013/6/3,10:09:00,292.8,292.8,292.7,292.7,120
2013/6/3,10:10:00,292.7,292.8,292.7,292.8,28
2013/6/3,10:11:00,292.7,292.9,292.7,292.9,214
2013/6/3,10:12:00,293.0,293.0,292.9,292.9,91
2013/6/3,10:13:00,292.9,292.9,292.8,292.8,81
2013/6/3,10:14:00,292.8,293.0,292.8,292.8,63
2013/6/3,10:15:00,292.8,292.9,292.8,292.8,168
2013/6/3,10:16:00,292.9,293.0,292.8,292.8,266
2013/6/3,10:17:00,292.8,292.8,292.8,292.8,23
2013/6/3,10:18:00,292.7,292.7,292.6,292.6,137
2013/6/3,10:19:00,292.5,292.6,292.3,292.3,248
2013/6/3,10:20:00,292.3,292.4,292.2,292.2,179
2013/6/3,10:21:00,292.2,292.5,292.2,292.4,55
2013/6/3,10:22:00,292.5,292.5,292.4,292.4,47
2013/6/3,10:23:00,292.4,292.4,292.3,292.4,17
2013/6/3,10:24:00,292.3,292.4,292.3,292.4,98
2013/6/3,10:25:00,292.4,292.4,292.3,292.4,72
2013/6/3,10:26:00,292.4,292.4,292.4,292.4,18
2013/6/3,10:27:00,292.4,292.6,292.3,292.6,91
2013/6/3,10:28:00,292.6,292.6,292.5,292.6,41
2013/6/3,10:29:00,292.6,292.7,292.6,292.6,45
2013/6/3,10:30:00,292.6,292.7,292.6,292.7,19
2013/6/3,10:31:00,292.6,292.6,292.6,292.6,25
2013/6/3,10:32:00,292.5,292.6,292.4,292.5,74
2013/6/3,10:33:00,292.5,292.5,292.4,292.4,12
2013/6/3,10:34:00,292.5,292.5,292.4,292.5,19
2013/6/3,10:35:00,292.5,292.6,292.5,292.6,57
2013/6/3,10:36:00,292.6,292.6,292.4,292.4,247
2013/6/3,10:37:00,292.4,292.4,292.4,292.4,40
2013/6/3,10:38:00,292.3,292.5,292.3,292.5,21
2013/6/3,10:39:00,292.6,292.7,292.6,292.6,72
2013/6/3,10:40:00,292.6,292.9,292.6,292.8,143
2013/6/3,10:41:00,292.8,292.8,292.8,292.8,8
2013/6/3,10:42:00,292.7,292.8,292.7,292.7,106
2013/6/3,10:43:00,292.7,292.7,292.6,292.6,63
2013/6/3,10:44:00,292.7,293.5,292.7,293.1,798
2013/6/3,10:45:00,293.1,293.2,293.1,293.1,104
2013/6/3,10:46:00,293.2,293.3,293.1,293.2,87
2013/6/3,10:47:00,293.2,293.2,293.2,293.2,50
2013/6/3,10:48:00,293.1,293.2,293.1,293.2,141
2013/6/3,10:49:00,293.2,293.2,293.1,293.2,90
2013/6/3,10:50:00,293.2,293.2,293.0,293.0,52
2013/6/3,10:51:00,293.0,293.0,292.8,292.8,98
2013/6/3,10:52:00,292.8,292.8,292.7,292.7,12
2013/6/3,10:53:00,292.8,292.8,292.8,292.8,42
2013/6/3,10:54:00,292.9,293.0,292.9,292.9,109
2013/6/3,10:55:00,292.8,292.9,292.8,292.8,141
2013/6/3,10:56:00,292.9,293.1,292.9,293.1,121
2013/6/3,10:57:00,293.1,293.1,293.1,293.1,6
2013/6/3,10:58:00,293.1,293.3,293.1,293.2,140
2013/6/3,10:59:00,293.2,293.2,293.1,293.2,86
2013/6/3,11:00:00,293.2,293.4,293.2,293.3,185
2013/6/3,11:01:00,293.2,293.2,293.1,293.1,100
2013/6/3,11:02:00,293.1,293.1,293.0,293.0,73
2013/6/3,11:03:00,293.0,293.1,293.0,293.1,93
2013/6/3,11:04:00,293.0,293.1,293.0,293.1,98
2013/6/3,11:05:00,293.1,293.2,293.1,293.2,56
2013/6/3,11:06:00,293.1,293.3,293.1,293.3,68
2013/6/3,11:07:00,293.3,293.4,293.3,293.3,173
2013/6/3,11:08:00,293.3,293.6,293.3,293.5,242
2013/6/3,11:09:00,293.5,293.6,293.5,293.5,84
2013/6/3,11:10:00,293.6,293.6,293.5,293.6,89
2013/6/3,11:11:00,293.6,293.7,293.4,293.4,91
2013/6/3,11:12:00,293.4,293.4,293.4,293.4,40
2013/6/3,11:13:00,293.5,293.5,293.4,293.5,49
2013/6/3,11:14:00,293.4,293.5,293.4,293.5,46
2013/6/3,11:15:00,293.5,293.6,293.5,293.5,42
2013/6/3,11:16:00,293.5,293.6,293.5,293.5,31
2013/6/3,11:17:00,293.5,293.6,293.5,293.5,38
2013/6/3,11:18:00,293.5,293.5,293.5,293.5,60
2013/6/3,11:19:00,293.5,293.6,293.5,293.5,38
2013/6/3,11:20:00,293.5,293.7,293.5,293.7,88
2013/6/3,11:21:00,293.7,293.7,293.6,293.6,91
2013/6/3,11:22:00,293.5,293.5,293.4,293.5,52
2013/6/3,11:23:00,293.5,293.5,293.5,293.5,34
2013/6/3,11:24:00,293.5,293.6,293.5,293.6,47
2013/6/3,11:25:00,293.6,293.6,293.6,293.6,22
2013/6/3,11:26:00,293.6,293.6,293.5,293.5,20
2013/6/3,11:27:00,293.5,293.5,293.5,293.5,31
2013/6/3,11:28:00,293.5,293.5,293.4,293.4,47
2013/6/3,11:29:00,293.4,293.4,293.3,293.3,44
2013/6/3,11:30:00,293.3,293.5,293.3,293.4,126
2013/6/3,11:31:00,293.4,293.4,293.3,293.4,37
2013/6/3,11:32:00,293.5,293.5,293.5,293.5,34
2013/6/3,11:33:00,293.5,293.6,293.4,293.6,75
2013/6/3,11:34:00,293.6,293.6,293.5,293.5,130
2013/6/3,11:35:00,293.5,293.5,293.4,293.5,62
2013/6/3,11:36:00,293.4,293.4,293.4,293.4,54
2013/6/3,11:37:00,293.5,293.5,293.5,293.5,17
2013/6/3,11:38:00,293.5,293.5,293.5,293.5,18
2013/6/3,11:39:00,293.4,293.4,293.4,293.4,36
2013/6/3,11:40:00,293.4,293.4,293.3,293.4,53
2013/6/3,11:41:00,293.5,293.5,293.3,293.4,77
2013/6/3,11:42:00,293.4,293.5,293.4,293.5,94
2013/6/3,11:43:00,293.5,293.5,293.4,293.4,25
2013/6/3,11:44:00,293.4,293.4,293.3,293.3,36
2013/6/3,11:45:00,293.4,293.4,293.4,293.4,132
2013/6/3,11:46:00,293.4,293.4,293.4,293.4,44
2013/6/3,11:47:00,293.4,293.5,293.4,293.5,56
2013/6/3,11:48:00,293.5,293.5,293.5,293.5,11
2013/6/3,11:49:00,293.5,293.5,293.4,293.5,12
2013/6/3,11:50:00,293.5,293.5,293.4,293.4,9
2013/6/3,11:51:00,293.4,293.4,293.2,293.3,169
2013/6/3,11:52:00,293.4,293.4,293.3,293.4,21
2013/6/3,11:53:00,293.4,293.4,293.3,293.3,18
2013/6/3,11:54:00,293.4,293.4,293.4,293.4,2
2013/6/3,11:55:00,293.4,293.4,293.4,293.4,4
2013/6/3,11:56:00,293.4,293.4,293.4,293.4,2
2013/6/3,11:57:00,293.4,293.4,293.3,293.4,4
2013/6/3,11:58:00,293.4,293.4,293.3,293.3,44
2013/6/3,11:59:00,293.3,293.4,293.3,293.4,17
2013/6/3,12:00:00,293.4,293.4,293.3,293.4,153
2013/6/3,12:01:00,293.4,293.4,293.4,293.4,47
2013/6/3,12:02:00,293.4,293.4,293.4,293.4,59
2013/6/3,12:03:00,293.5,293.5,293.4,293.4,59
2013/6/3,12:04:00,293.4,293.8,293.4,293.8,248
2013/6/3,12:05:00,293.8,293.8,293.5,293.5,65
2013/6/3,12:06:00,293.5,293.7,293.5,293.6,48
2013/6/3,12:07:00,293.6,293.6,293.5,293.6,22
2013/6/3,12:08:00,293.6,293.7,293.6,293.6,40
2013/6/3,12:09:00,293.5,293.5,293.3,293.3,55
2013/6/3,12:10:00,293.3,293.5,293.3,293.4,18
2013/6/3,12:11:00,293.4,293.4,293.3,293.3,20
2013/6/3,12:12:00,293.3,293.4,293.3,293.3,29
2013/6/3,12:13:00,293.4,293.4,293.4,293.4,19
2013/6/3,12:14:00,293.4,293.4,293.4,293.4,4
2013/6/3,12:15:00,293.4,293.4,293.4,293.4,9
2013/6/3,12:16:00,293.4,293.4,293.3,293.4,5
2013/6/3,12:17:00,293.4,293.4,293.3,293.3,4
2013/6/3,12:18:00,293.4,293.4,293.4,293.4,1
2013/6/3,12:19:00,293.4,293.4,293.3,293.4,43
2013/6/3,12:20:00,293.4,293.5,293.3,293.5,81
2013/6/3,12:21:00,293.5,293.6,293.5,293.5,30
2013/6/3,12:22:00,293.5,293.5,293.5,293.5,6
2013/6/3,12:23:00,293.5,293.5,293.5,293.5,13
2013/6/3,12:24:00,293.4,293.4,293.4,293.4,2
2013/6/3,12:25:00,293.5,293.5,293.4,293.4,12
2013/6/3,12:26:00,293.4,293.4,293.4,293.4,14
2013/6/3,12:27:00,293.5,293.5,293.5,293.5,1
2013/6/3,12:28:00,293.4,293.4,293.4,293.4,4
2013/6/3,12:29:00,293.4,293.4,293.4,293.4,1
2013/6/3,12:30:00,293.5,293.5,293.3,293.3,54
2013/6/3,12:31:00,293.4,293.4,293.3,293.3,47
2013/6/3,12:32:00,293.3,293.3,293.3,293.3,55
2013/6/3,12:33:00,293.4,293.4,293.4,293.4,33
2013/6/3,12:34:00,293.4,293.4,293.4,293.4,26
2013/6/3,12:35:00,293.3,293.3,293.3,293.3,2
2013/6/3,12:36:00,293.4,293.4,293.3,293.3,21
2013/6/3,12:37:00,293.3,293.3,293.3,293.3,88
2013/6/3,12:38:00,293.3,293.3,293.3,293.3,11
2013/6/3,12:39:00,293.3,293.4,293.3,293.3,11
2013/6/3,12:40:00,293.2,293.2,293.2,293.2,44
2013/6/3,12:41:00,293.3,293.3,293.2,293.2,7
2013/6/3,12:42:00,293.2,293.2,293.1,293.2,107
2013/6/3,12:43:00,293.1,293.1,293.0,293.0,38
2013/6/3,12:44:00,293.1,293.2,293.1,293.1,51
2013/6/3,12:45:00,293.1,293.1,292.9,292.9,269
2013/6/3,12:46:00,292.9,293.0,292.8,293.0,200
2013/6/3,12:47:00,293.0,293.1,293.0,293.1,79
2013/6/3,12:48:00,293.1,293.1,293.0,293.1,16
2013/6/3,12:49:00,293.0,293.1,293.0,293.1,41
2013/6/3,12:50:00,293.1,293.1,293.0,293.1,39
2013/6/3,12:51:00,293.0,293.1,293.0,293.0,172
2013/6/3,12:52:00,293.0,293.1,293.0,293.0,99
2013/6/3,12:53:00,293.1,293.1,292.9,293.0,172
2013/6/3,12:54:00,293.0,293.1,293.0,293.0,10
2013/6/3,12:55:00,293.0,293.0,293.0,293.0,57
2013/6/3,12:56:00,293.0,293.1,293.0,293.1,18
2013/6/3,12:57:00,293.1,293.1,293.0,293.1,9
2013/6/3,12:58:00,293.0,293.1,293.0,293.1,104
2013/6/3,12:59:00,293.1,293.1,293.0,293.1,6
2013/6/3,13:00:00,293.0,293.1,292.9,293.1,166
2013/6/3,13:01:00,293.0,293.0,292.9,292.9,16
2013/6/3,13:02:00,293.0,293.1,293.0,293.0,33
2013/6/3,13:03:00,293.1,293.3,293.1,293.2,159
2013/6/3,13:04:00,293.2,293.4,293.2,293.3,186
2013/6/3,13:05:00,293.3,293.3,293.3,293.3,7
2013/6/3,13:06:00,293.3,293.3,293.3,293.3,72
2013/6/3,13:07:00,293.3,293.3,293.3,293.3,29
2013/6/3,13:08:00,293.4,293.4,293.3,293.3,37
2013/6/3,13:09:00,293.2,293.2,293.1,293.1,53
2013/6/3,13:10:00,293.1,293.1,293.1,293.1,5
2013/6/3,13:11:00,293.2,293.2,293.1,293.2,70
2013/6/3,13:12:00,293.2,293.4,293.2,293.4,111
2013/6/3,13:13:00,293.3,293.4,293.3,293.3,71
2013/6/3,13:14:00,293.3,293.3,293.2,293.2,64
2013/6/3,13:15:00,293.3,293.4,293.2,293.4,131
2013/6/3,13:16:00,293.3,293.5,293.3,293.5,146
2013/6/3,13:17:00,293.5,293.6,293.4,293.5,116
2013/6/3,13:18:00,293.5,293.5,293.4,293.4,166
2013/6/3,13:19:00,293.5,293.6,293.4,293.4,88
2013/6/3,13:20:00,293.5,293.6,293.4,293.6,97
2013/6/3,13:21:00,293.6,293.6,293.4,293.4,61
2013/6/3,13:22:00,293.5,293.6,293.3,293.4,225
2013/6/3,13:23:00,293.3,293.4,293.3,293.3,35
2013/6/3,13:24:00,293.3,293.5,293.3,293.5,113
2013/6/3,13:25:00,293.4,293.5,293.4,293.4,56
2013/6/3,13:26:00,293.3,293.4,293.2,293.3,109
2013/6/3,13:27:00,293.3,293.4,293.2,293.3,193
2013/6/3,13:28:00,293.2,293.3,293.2,293.2,149
2013/6/3,13:29:00,293.3,293.3,293.1,293.1,185
2013/6/3,13:30:00,293.1,293.2,293.0,293.1,451
2013/6/3,13:31:00,293.0,293.2,292.9,293.1,1279
2013/6/3,13:32:00,293.0,293.1,293.0,293.1,296
2013/6/3,13:33:00,293.1,293.2,293.0,293.2,53
2013/6/3,13:34:00,293.2,293.2,293.0,293.0,266
2013/6/3,13:35:00,292.9,293.0,292.9,293.0,172
2013/6/3,13:36:00,293.0,293.1,293.0,293.0,181
2013/6/3,13:37:00,293.0,293.1,292.9,292.9,97
2013/6/3,13:38:00,292.9,293.0,292.9,293.0,160
2013/6/3,13:39:00,292.9,292.9,292.9,292.9,95
2013/6/3,13:40:00,292.9,293.0,292.7,292.7,349
2013/6/3,13:41:00,292.7,292.8,292.7,292.7,444
2013/6/3,13:42:00,292.7,292.8,292.7,292.8,192
2013/6/3,13:43:00,292.7,292.9,292.7,292.8,80
2013/6/3,13:44:00,292.8,292.9,292.8,292.9,233
2013/6/3,13:45:00,293.0,293.0,292.8,292.9,209
2013/6/3,14:35:00,293.3,293.4,293.3,293.3,120
2013/6/3,14:36:00,293.4,293.5,293.3,293.5,88
2013/6/3,14:37:00,293.4,293.4,293.3,293.4,40
2013/6/3,14:38:00,293.3,293.4,293.3,293.4,8
2013/6/3,14:39:00,293.3,293.3,293.3,293.3,22
2013/6/3,14:40:00,293.3,293.3,293.3,293.3,13
2013/6/3,14:41:00,293.3,293.3,293.3,293.3,8
2013/6/3,14:42:00,293.3,293.4,293.3,293.4,49
2013/6/3,14:43:00,293.5,293.5,293.5,293.5,65
2013/6/3,14:44:00,293.5,293.5,293.5,293.5,4
2013/6/3,14:48:00,293.4,293.4,293.4,293.4,6
2013/6/3,14:49:00,293.3,293.3,293.3,293.3,52
2013/6/3,14:50:00,293.2,293.2,293.1,293.1,44
2013/6/3,14:51:00,293.1,293.1,293.1,293.1,24
2013/6/3,14:52:00,293.1,293.1,293.1,293.1,3
2013/6/3,14:53:00,293.1,293.1,293.1,293.1,8
2013/6/3,14:56:00,293.2,293.2,293.2,293.2,32
2013/6/3,14:57:00,293.2,293.3,293.2,293.3,11
2013/6/3,14:59:00,293.3,293.3,293.3,293.3,4
2013/6/3,15:01:00,293.3,293.3,293.3,293.3,1
2013/6/3,15:02:00,293.3,293.3,293.2,293.2,18
2013/6/3,15:03:00,293.1,293.1,293.1,293.1,1
2013/6/3,15:04:00,293.2,293.2,293.2,293.2,3
2013/6/3,15:05:00,293.3,293.4,293.3,293.4,22
2013/6/3,15:06:00,293.5,293.6,293.5,293.6,5
2013/6/3,15:07:00,293.3,293.4,293.3,293.3,53
2013/6/3,15:08:00,293.3,293.3,293.3,293.3,1
2013/6/3,15:09:00,293.3,293.3,293.3,293.3,5
2013/6/3,15:10:00,293.2,293.2,293.0,293.0,36
2013/6/3,15:11:00,293.1,293.1,292.9,293.0,66
2013/6/3,15:12:00,293.1,293.1,293.1,293.1,4
2013/6/3,15:13:00,293.1,293.1,293.1,293.1,20
2013/6/3,15:14:00,293.1,293.1,293.1,293.1,2
2013/6/3,15:15:00,293.1,293.1,293.1,293.1,5
2013/6/3,15:16:00,293.0,293.0,292.9,292.9,22
2013/6/3,15:17:00,292.8,292.9,292.8,292.9,20
2013/6/3,15:18:00,292.9,292.9,292.7,292.7,61
2013/6/3,15:19:00,292.7,292.8,292.7,292.8,43
2013/6/3,15:20:00,292.8,292.8,292.8,292.8,9
2013/6/3,15:21:00,292.8,292.8,292.7,292.8,18
2013/6/3,15:22:00,292.8,293.0,292.8,293.0,12
2013/6/3,15:23:00,292.9,292.9,292.9,292.9,5
2013/6/3,15:24:00,292.8,292.8,292.8,292.8,6
2013/6/3,15:25:00,292.9,292.9,292.9,292.9,8
2013/6/3,15:26:00,292.9,292.9,292.9,292.9,22
2013/6/3,15:27:00,292.9,292.9,292.9,292.9,33
2013/6/3,15:28:00,292.9,292.9,292.9,292.9,3
2013/6/3,15:30:00,292.9,292.9,292.9,292.9,53
2013/6/3,15:31:00,292.9,292.9,292.9,292.9,6
2013/6/3,15:32:00,292.8,292.8,292.8,292.8,4
2013/6/3,15:33:00,292.8,292.8,292.8,292.8,1
2013/6/3,15:34:00,292.9,292.9,292.9,292.9,20
2013/6/3,15:35:00,292.9,292.9,292.9,292.9,33
2013/6/3,15:36:00,292.9,292.9,292.9,292.9,7
2013/6/3,15:37:00,292.9,292.9,292.9,292.9,28
2013/6/3,15:38:00,292.9,292.9,292.9,292.9,5
2013/6/3,15:39:00,292.8,292.8,292.8,292.8,20
2013/6/3,15:40:00,292.8,292.8,292.8,292.8,2
2013/6/3,15:41:00,292.8,292.8,292.8,292.8,1
2013/6/3,15:43:00,292.8,292.8,292.8,292.8,4
2013/6/3,15:44:00,292.9,293.0,292.9,292.9,10
2013/6/3,15:49:00,292.9,292.9,292.9,292.9,2
2013/6/3,15:50:00,292.9,292.9,292.9,292.9,19
2013/6/3,15:51:00,292.9,293.0,292.9,293.0,40
2013/6/3,15:52:00,293.0,293.0,293.0,293.0,13
2013/6/3,15:53:00,293.0,293.0,293.0,293.0,1
2013/6/3,15:54:00,293.1,293.1,293.1,293.1,8
2013/6/3,15:57:00,293.1,293.1,293.1,293.1,1
2013/6/3,16:00:00,293.1,293.1,293.1,293.1,2
2013/6/3,16:01:00,293.1,293.1,293.1,293.1,1
2013/6/3,16:02:00,293.1,293.1,293.1,293.1,6
2013/6/3,16:03:00,293.1,293.1,293.1,293.1,11
2013/6/3,16:04:00,293.1,293.1,293.1,293.1,39
2013/6/3,16:05:00,293.1,293.1,293.0,293.0,3
2013/6/3,16:07:00,293.0,293.0,293.0,293.0,30
2013/6/3,16:08:00,292.9,292.9,292.9,292.9,8
2013/6/3,16:10:00,292.9,292.9,292.9,292.9,21
2013/6/3,16:11:00,292.9,292.9,292.9,292.9,2
2013/6/3,16:12:00,293.0,293.0,292.9,292.9,12
2013/6/3,16:13:00,292.9,292.9,292.7,292.7,78
2013/6/3,16:14:00,292.7,292.7,292.7,292.7,27
2013/6/3,16:16:00,292.7,292.8,292.7,292.7,7
2013/6/3,16:17:00,292.7,292.8,292.7,292.7,5
2013/6/3,16:18:00,292.8,292.8,292.8,292.8,3
2013/6/3,16:19:00,292.9,292.9,292.8,292.9,9
2013/6/3,16:20:00,292.9,292.9,292.9,292.9,7
2013/6/3,16:21:00,293.0,293.0,293.0,293.0,6
2013/6/3,16:22:00,292.9,292.9,292.9,292.9,5
2013/6/3,16:23:00,292.9,292.9,292.7,292.7,86
2013/6/3,16:24:00,292.7,292.7,292.7,292.7,23
2013/6/3,16:25:00,292.7,292.7,292.7,292.7,24
2013/6/3,16:26:00,292.7,292.7,292.7,292.7,58
2013/6/3,16:27:00,292.7,292.7,292.6,292.6,3
2013/6/3,16:28:00,292.7,292.7,292.7,292.7,2
2013/6/3,16:33:00,292.8,293.0,292.8,293.0,100
2013/6/3,16:34:00,292.9,292.9,292.8,292.8,11
2013/6/3,16:37:00,292.9,293.0,292.9,292.9,74
2013/6/3,16:38:00,292.9,292.9,292.9,292.9,1
2013/6/3,16:41:00,293.0,293.0,293.0,293.0,17
2013/6/3,16:42:00,292.9,292.9,292.9,292.9,18
2013/6/3,16:43:00,292.9,292.9,292.9,292.9,17
2013/6/3,16:44:00,292.9,292.9,292.9,292.9,34
2013/6/3,16:45:00,292.9,292.9,292.9,292.9,16
2013/6/3,16:46:00,292.8,292.8,292.8,292.8,42
2013/6/3,16:47:00,292.7,292.7,292.7,292.7,19
2013/6/3,16:49:00,292.7,292.7,292.7,292.7,6
2013/6/3,16:51:00,292.7,292.7,292.7,292.7,1
2013/6/3,16:52:00,292.7,292.7,292.7,292.7,2
2013/6/3,16:54:00,292.7,292.7,292.7,292.7,5
2013/6/3,16:55:00,292.7,292.7,292.7,292.7,2
2013/6/3,16:56:00,292.7,292.7,292.7,292.7,2
2013/6/3,16:57:00,292.7,292.8,292.7,292.8,8
2013/6/3,16:58:00,292.8,292.8,292.8,292.8,14
2013/6/3,17:02:00,292.9,292.9,292.9,292.9,6
2013/6/3,17:03:00,292.9,292.9,292.9,292.9,82
2013/6/3,17:05:00,292.9,292.9,292.9,292.9,1
2013/6/3,17:08:00,293.0,293.0,293.0,293.0,19
2013/6/3,17:09:00,293.1,293.1,293.1,293.1,2
2013/6/3,17:10:00,293.1,293.1,293.1,293.1,14
2013/6/3,17:11:00,293.1,293.1,293.1,293.1,1
2013/6/3,17:12:00,293.1,293.2,293.1,293.1,8
2013/6/3,17:14:00,293.1,293.2,293.1,293.2,2
2013/6/3,17:16:00,293.2,293.2,293.2,293.2,10
2013/6/3,17:17:00,293.2,293.2,293.2,293.2,1
2013/6/3,17:18:00,293.2,293.2,293.1,293.1,7
2013/6/3,17:20:00,293.1,293.2,293.1,293.2,7
2013/6/3,17:21:00,293.2,293.2,293.2,293.2,3
2013/6/3,17:23:00,293.2,293.2,293.2,293.2,12
2013/6/3,17:24:00,293.2,293.2,293.2,293.2,13
2013/6/3,17:25:00,293.2,293.3,293.2,293.3,6
2013/6/3,17:28:00,293.3,293.3,293.3,293.3,4
2013/6/3,17:29:00,293.3,293.3,293.3,293.3,20
2013/6/3,17:30:00,293.3,293.3,293.3,293.3,28
2013/6/3,17:31:00,293.3,293.3,293.3,293.3,10
2013/6/3,17:32:00,293.3,293.3,293.3,293.3,8
2013/6/3,17:35:00,293.4,293.4,293.4,293.4,50
2013/6/3,17:36:00,293.5,293.5,293.5,293.5,16
2013/6/3,17:37:00,293.5,293.5,293.5,293.5,5
2013/6/3,17:40:00,293.4,293.4,293.4,293.4,7
2013/6/3,17:42:00,293.4,293.4,293.4,293.4,4
2013/6/3,17:46:00,293.5,293.6,293.5,293.6,14
2013/6/3,17:47:00,293.6,293.6,293.6,293.6,21
2013/6/3,17:48:00,293.7,293.7,293.7,293.7,18
2013/6/3,17:49:00,293.7,293.7,293.7,293.7,12
2013/6/3,17:50:00,293.6,293.6,293.6,293.6,2
2013/6/3,17:51:00,293.7,293.7,293.7,293.7,1
2013/6/3,17:52:00,293.7,293.7,293.7,293.7,10
2013/6/3,17:54:00,293.7,293.7,293.7,293.7,3
2013/6/3,17:56:00,293.7,293.7,293.7,293.7,1
2013/6/3,17:59:00,293.6,293.6,293.6,293.6,5
2013/6/3,18:01:00,293.6,293.6,293.6,293.6,5
2013/6/3,18:03:00,293.6,293.6,293.6,293.6,2
2013/6/3,18:06:00,293.6,293.6,293.6,293.6,1
2013/6/3,18:07:00,293.6,293.6,293.6,293.6,1
2013/6/3,18:08:00,293.6,293.6,293.6,293.6,1
2013/6/3,18:14:00,293.5,293.5,293.5,293.5,29
2013/6/3,18:16:00,293.5,293.5,293.5,293.5,1
2013/6/3,18:21:00,293.5,293.5,293.5,293.5,4
2013/6/3,18:22:00,293.5,293.5,293.5,293.5,12
2013/6/3,18:23:00,293.5,293.5,293.5,293.5,12
2013/6/3,18:24:00,293.5,293.5,293.5,293.5,17
2013/6/3,18:26:00,293.6,293.6,293.6,293.6,17
2013/6/3,18:27:00,293.6,293.6,293.6,293.6,21
2013/6/3,18:28:00,293.6,293.6,293.5,293.5,5
2013/6/3,18:29:00,293.5,293.5,293.5,293.5,25
2013/6/3,18:30:00,293.5,293.5,293.5,293.5,15
2013/6/3,18:31:00,293.5,293.5,293.5,293.5,7
2013/6/3,18:34:00,293.5,293.5,293.5,293.5,1
2013/6/3,18:37:00,293.6,293.6,293.6,293.6,6
2013/6/3,18:39:00,293.6,293.6,293.6,293.6,2
2013/6/3,18:40:00,293.6,293.6,293.6,293.6,2
2013/6/3,18:41:00,293.6,293.6,293.6,293.6,5
2013/6/3,18:42:00,293.6,293.6,293.6,293.6,3
2013/6/3,18:45:00,293.6,293.7,293.6,293.7,32
2013/6/3,18:47:00,293.8,293.8,293.8,293.8,2
2013/6/3,18:48:00,293.8,293.8,293.8,293.8,17
2013/6/3,18:49:00,293.8,293.8,293.8,293.8,4
2013/6/3,18:50:00,293.8,293.8,293.8,293.8,6
2013/6/3,18:52:00,293.8,293.8,293.8,293.8,2
2013/6/3,18:53:00,293.8,293.8,293.8,293.8,7
2013/6/3,18:55:00,293.7,293.7,293.7,293.7,2
2013/6/3,18:56:00,293.8,293.8,293.8,293.8,20
2013/6/3,18:57:00,293.8,293.8,293.8,293.8,5
2013/6/3,18:58:00,293.9,293.9,293.9,293.9,1
2013/6/3,18:59:00,293.9,293.9,293.9,293.9,7
2013/6/3,19:00:00,293.9,293.9,293.9,293.9,21
2013/6/3,19:01:00,293.9,294.0,293.9,294.0,43
2013/6/3,19:02:00,294.0,294.0,294.0,294.0,6
2013/6/3,19:04:00,294.0,294.0,294.0,294.0,1
2013/6/3,19:07:00,293.9,293.9,293.9,293.9,2
2013/6/3,19:09:00,293.9,293.9,293.9,293.9,1
2013/6/3,19:10:00,294.0,294.0,294.0,294.0,23
2013/6/3,19:12:00,293.9,293.9,293.9,293.9,6
2013/6/3,19:14:00,293.9,293.9,293.9,293.9,4
2013/6/3,19:15:00,293.9,293.9,293.9,293.9,1
2013/6/3,19:19:00,293.9,293.9,293.9,293.9,2
2013/6/3,19:20:00,293.9,293.9,293.9,293.9,1
2013/6/3,19:21:00,293.9,294.0,293.9,293.9,20
2013/6/3,19:22:00,294.0,294.0,293.9,294.0,52
2013/6/3,19:23:00,294.0,294.0,294.0,294.0,8
2013/6/3,19:25:00,294.1,294.1,294.1,294.1,5
2013/6/3,19:26:00,294.0,294.0,294.0,294.0,2
2013/6/3,19:27:00,294.1,294.1,294.1,294.1,2
2013/6/3,19:28:00,294.1,294.1,294.1,294.1,3
2013/6/3,19:29:00,294.0,294.0,294.0,294.0,2
2013/6/3,19:30:00,294.0,294.0,294.0,294.0,3
2013/6/3,19:32:00,294.0,294.0,294.0,294.0,3
2013/6/3,19:34:00,294.0,294.1,294.0,294.1,4
2013/6/3,19:43:00,294.1,294.1,294.1,294.1,1
2013/6/3,19:44:00,294.0,294.0,294.0,294.0,3
2013/6/3,19:45:00,294.1,294.1,294.0,294.1,82
2013/6/3,19:46:00,294.1,294.1,294.1,294.1,9
2013/6/3,19:47:00,294.1,294.1,294.1,294.1,36
2013/6/3,19:48:00,294.1,294.1,294.1,294.1,7
2013/6/3,19:49:00,294.1,294.1,294.1,294.1,3
2013/6/3,19:50:00,294.0,294.0,294.0,294.0,1
2013/6/3,19:51:00,294.0,294.0,294.0,294.0,7
2013/6/3,19:52:00,294.0,294.0,294.0,294.0,1
2013/6/3,19:54:00,294.0,294.0,294.0,294.0,4
2013/6/3,19:59:00,294.0,294.0,294.0,294.0,1
2013/6/3,20:03:00,294.0,294.0,294.0,294.0,9
2013/6/3,20:06:00,294.0,294.0,294.0,294.0,1
2013/6/3,20:08:00,294.0,294.0,294.0,294.0,3
2013/6/3,20:12:00,293.9,293.9,293.9,293.9,11
2013/6/3,20:21:00,293.8,293.8,293.8,293.8,2
2013/6/3,20:22:00,293.8,293.8,293.7,293.7,55
2013/6/3,20:23:00,293.7,293.8,293.6,293.8,14
2013/6/3,20:24:00,293.7,293.7,293.7,293.7,1
2013/6/3,20:25:00,293.7,293.7,293.7,293.7,3
2013/6/3,20:26:00,293.7,293.7,293.7,293.7,5
2013/6/3,20:27:00,293.7,293.7,293.7,293.7,3
2013/6/3,20:29:00,293.6,293.6,293.6,293.6,16
2013/6/3,20:32:00,293.6,293.6,293.6,293.6,1
2013/6/3,20:33:00,293.6,293.6,293.6,293.6,1
2013/6/3,20:37:00,293.6,293.6,293.6,293.6,3
2013/6/3,20:39:00,293.6,293.6,293.6,293.6,1
2013/6/3,20:40:00,293.5,293.5,293.5,293.5,32
2013/6/3,20:41:00,293.5,293.5,293.5,293.5,3
2013/6/3,20:42:00,293.5,293.5,293.4,293.4,4
2013/6/3,20:44:00,293.4,293.5,293.4,293.5,14
2013/6/3,20:45:00,293.5,293.5,293.5,293.5,5
2013/6/3,20:46:00,293.6,293.6,293.6,293.6,28
2013/6/3,20:48:00,293.7,293.7,293.7,293.7,3
2013/6/3,20:50:00,293.6,293.6,293.5,293.5,63
2013/6/3,20:52:00,293.6,293.6,293.6,293.6,4
2013/6/3,20:54:00,293.6,293.6,293.6,293.6,24
2013/6/3,20:56:00,293.6,293.6,293.6,293.6,13
2013/6/3,20:57:00,293.7,293.7,293.7,293.7,2
2013/6/3,20:59:00,293.7,293.7,293.7,293.7,12
2013/6/3,21:00:00,293.7,293.7,293.6,293.7,10
2013/6/3,21:03:00,293.7,293.7,293.7,293.7,1
2013/6/3,21:05:00,293.7,293.7,293.7,293.7,3
2013/6/3,21:08:00,293.6,293.7,293.6,293.7,17
2013/6/3,21:10:00,293.6,293.6,293.6,293.6,28
2013/6/3,21:11:00,293.6,293.7,293.6,293.7,6
2013/6/3,21:12:00,293.7,293.7,293.7,293.7,2
2013/6/3,21:17:00,293.6,293.6,293.6,293.6,54
2013/6/3,21:18:00,293.6,293.7,293.6,293.7,10
2013/6/3,21:19:00,293.7,293.8,293.6,293.6,37
2013/6/3,21:20:00,293.6,293.7,293.6,293.7,18
2013/6/3,21:21:00,293.7,293.7,293.7,293.7,4
2013/6/3,21:22:00,293.7,293.7,293.7,293.7,2
2013/6/3,21:23:00,293.7,293.7,293.7,293.7,1
2013/6/3,21:24:00,293.7,293.7,293.7,293.7,1
2013/6/3,21:25:00,293.7,293.7,293.7,293.7,1
2013/6/3,21:26:00,293.7,293.7,293.7,293.7,2
2013/6/3,21:27:00,293.7,293.7,293.7,293.7,4
2013/6/3,21:28:00,293.7,293.7,293.7,293.7,6
2013/6/3,21:29:00,293.7,293.7,293.6,293.6,5
2013/6/3,21:30:00,293.7,293.7,293.6,293.6,4
2013/6/3,21:31:00,293.6,293.6,293.5,293.5,25
2013/6/3,21:32:00,293.6,293.7,293.6,293.6,14
2013/6/3,21:33:00,293.5,293.6,293.5,293.6,12
2013/6/3,21:34:00,293.6,293.6,293.6,293.6,10
2013/6/3,21:35:00,293.7,293.7,293.5,293.5,40
2013/6/3,21:36:00,293.4,293.5,293.4,293.5,39
2013/6/3,21:37:00,293.4,293.4,293.3,293.3,63
2013/6/3,21:38:00,293.4,293.4,293.3,293.3,8
2013/6/3,21:40:00,293.3,293.3,293.1,293.1,66
2013/6/3,21:41:00,293.1,293.2,293.1,293.2,36
2013/6/3,21:42:00,293.3,293.3,293.2,293.2,4
2013/6/3,21:43:00,293.1,293.1,293.0,293.0,15
2013/6/3,21:44:00,293.0,293.0,293.0,293.0,34
2013/6/3,21:45:00,293.0,293.0,292.9,292.9,25
2013/6/3,21:46:00,292.9,292.9,292.8,292.8,13
2013/6/3,21:47:00,292.8,292.8,292.8,292.8,25
2013/6/3,21:48:00,292.8,292.8,292.8,292.8,34
2013/6/3,21:49:00,292.9,293.0,292.9,293.0,20
2013/6/3,21:50:00,293.0,293.1,293.0,293.1,10
2013/6/3,21:51:00,293.0,293.0,293.0,293.0,3
2013/6/3,21:52:00,293.1,293.3,293.1,293.3,28
2013/6/3,21:53:00,293.4,293.4,293.3,293.4,7
2013/6/3,21:54:00,293.4,293.4,293.3,293.3,10
2013/6/3,21:55:00,293.4,293.4,293.4,293.4,6
2013/6/3,21:56:00,293.4,293.4,293.4,293.4,2
2013/6/3,21:57:00,293.3,293.3,293.3,293.3,14
2013/6/3,21:58:00,293.2,293.2,293.1,293.1,6
2013/6/3,21:59:00,293.1,293.2,293.1,293.2,2
2013/6/3,22:00:00,293.2,293.2,292.9,292.9,21
2013/6/3,22:01:00,292.8,293.0,292.7,292.9,55
2013/6/3,22:02:00,292.8,292.8,292.8,292.8,16
2013/6/3,22:03:00,292.8,292.9,292.8,292.9,17
2013/6/3,22:04:00,293.1,293.3,293.1,293.3,7
2013/6/3,22:05:00,293.2,293.2,293.2,293.2,1
2013/6/3,22:06:00,293.3,293.3,293.3,293.3,3
2013/6/3,22:08:00,293.3,293.3,293.2,293.3,42
2013/6/3,22:09:00,293.3,293.6,293.3,293.6,59
2013/6/3,22:10:00,293.6,293.6,293.6,293.6,23
2013/6/3,22:11:00,293.6,293.8,293.6,293.7,46
2013/6/3,22:12:00,293.8,293.9,293.7,293.7,96
2013/6/3,22:13:00,293.8,293.8,293.7,293.7,2
2013/6/3,22:14:00,293.8,293.8,293.7,293.7,6
2013/6/3,22:16:00,293.6,293.6,293.5,293.6,34
2013/6/3,22:17:00,293.6,293.6,293.6,293.6,3
2013/6/3,22:18:00,293.6,293.7,293.6,293.6,8
2013/6/3,22:19:00,293.7,293.8,293.7,293.8,7
2013/6/3,22:20:00,293.8,293.9,293.7,293.9,97
2013/6/3,22:21:00,293.9,293.9,293.9,293.9,11
2013/6/3,22:22:00,293.9,294.0,293.9,294.0,19
2013/6/3,22:23:00,293.9,293.9,293.9,293.9,11
2013/6/3,22:24:00,294.0,294.0,294.0,294.0,8
2013/6/3,22:26:00,293.9,293.9,293.8,293.8,26
2013/6/3,22:27:00,293.8,293.8,293.8,293.8,3
2013/6/3,22:28:00,293.7,293.7,293.7,293.7,8
2013/6/3,22:29:00,293.7,293.7,293.7,293.7,1
2013/6/3,22:30:00,293.7,293.7,293.7,293.7,1
2013/6/3,22:31:00,293.6,293.6,293.6,293.6,29
2013/6/3,22:32:00,293.6,293.6,293.5,293.5,26
2013/6/3,22:33:00,293.5,293.5,293.5,293.5,13
2013/6/3,22:34:00,293.4,293.5,293.4,293.4,20
2013/6/3,22:35:00,293.4,293.5,293.4,293.4,32
2013/6/3,22:36:00,293.4,293.4,293.2,293.2,103
2013/6/3,22:37:00,293.2,293.4,293.2,293.3,65
2013/6/3,22:38:00,293.2,293.2,293.2,293.2,5
2013/6/3,22:39:00,293.2,293.3,293.2,293.2,24
2013/6/3,22:40:00,293.2,293.4,293.2,293.4,28
2013/6/3,22:41:00,293.4,293.4,293.0,293.0,69
2013/6/3,22:42:00,293.1,293.1,293.0,293.0,12
2013/6/3,22:43:00,292.9,293.0,292.8,293.0,42
2013/6/3,22:44:00,292.8,293.0,292.8,292.8,27
2013/6/3,22:45:00,292.8,293.1,292.8,293.1,13
2013/6/3,22:46:00,293.0,293.0,293.0,293.0,7
2013/6/3,22:47:00,293.0,293.0,292.9,292.9,3
2013/6/3,22:48:00,292.9,293.0,292.8,293.0,44
2013/6/3,22:49:00,293.1,293.1,293.1,293.1,3
2013/6/3,22:50:00,293.2,293.2,293.2,293.2,5
2013/6/3,22:52:00,293.2,293.3,293.2,293.3,17
2013/6/3,22:53:00,293.3,293.3,293.3,293.3,1
2013/6/3,22:54:00,293.2,293.2,293.2,293.2,1
2013/6/3,22:55:00,293.3,293.3,293.3,293.3,30
2013/6/3,22:56:00,293.4,293.4,293.3,293.4,3
2013/6/3,22:57:00,293.3,293.4,293.3,293.4,6
2013/6/3,22:58:00,293.3,293.3,293.2,293.2,4
2013/6/3,22:59:00,293.2,293.2,293.2,293.2,27
2013/6/3,23:00:00,293.2,293.2,293.2,293.2,5
2013/6/3,23:01:00,293.3,293.4,293.3,293.3,6
2013/6/3,23:02:00,293.2,293.2,293.1,293.1,38
2013/6/3,23:03:00,293.1,293.2,293.0,293.0,114
2013/6/3,23:04:00,293.1,293.1,293.1,293.1,5
2013/6/3,23:05:00,293.1,293.1,293.1,293.1,17
2013/6/3,23:06:00,293.0,293.0,293.0,293.0,9
2013/6/3,23:07:00,293.0,293.1,293.0,293.0,48
2013/6/3,23:08:00,293.1,293.2,293.1,293.2,11
2013/6/3,23:09:00,293.2,293.3,293.2,293.3,19
2013/6/3,23:10:00,293.2,293.2,293.2,293.2,1
2013/6/3,23:11:00,293.2,293.2,293.2,293.2,12
2013/6/3,23:12:00,293.2,293.2,293.1,293.1,9
2013/6/3,23:13:00,293.0,293.0,293.0,293.0,17
2013/6/3,23:14:00,292.9,292.9,292.8,292.8,22
2013/6/3,23:15:00,292.9,292.9,292.9,292.9,5
2013/6/3,23:16:00,292.8,293.0,292.8,293.0,35
2013/6/3,23:17:00,292.8,293.0,292.8,293.0,10
2013/6/3,23:18:00,293.0,293.0,293.0,293.0,13
2013/6/3,23:19:00,293.1,293.1,293.1,293.1,5
2013/6/3,23:20:00,292.9,292.9,292.9,292.9,2
2013/6/3,23:21:00,292.9,292.9,292.8,292.8,15
2013/6/3,23:23:00,292.9,292.9,292.9,292.9,2
2013/6/3,23:24:00,292.9,292.9,292.7,292.7,24
2013/6/3,23:25:00,292.6,292.7,292.6,292.7,11
2013/6/3,23:26:00,292.8,292.8,292.7,292.7,7
2013/6/3,23:27:00,292.7,292.7,292.6,292.7,50
2013/6/3,23:28:00,292.6,292.6,292.6,292.6,6
2013/6/3,23:29:00,292.6,292.6,292.5,292.5,11
2013/6/3,23:30:00,292.6,292.6,292.6,292.6,9
2013/6/3,23:31:00,292.6,292.7,292.6,292.6,22
2013/6/3,23:33:00,292.6,292.6,292.6,292.6,9
2013/6/3,23:34:00,292.6,292.7,292.6,292.6,17
2013/6/3,23:35:00,292.6,292.8,292.6,292.7,20
2013/6/3,23:36:00,292.6,292.6,292.5,292.5,24
2013/6/3,23:38:00,292.7,292.8,292.7,292.8,21
2013/6/3,23:39:00,292.7,292.7,292.6,292.6,3
2013/6/3,23:40:00,292.7,292.7,292.7,292.7,8
2013/6/3,23:41:00,292.7,292.7,292.6,292.7,16
2013/6/3,23:42:00,292.7,292.7,292.7,292.7,30
2013/6/3,23:43:00,292.7,292.7,292.7,292.7,6
2013/6/3,23:44:00,292.7,292.8,292.7,292.8,15
2013/6/3,23:45:00,292.8,292.8,292.8,292.8,6
2013/6/3,23:46:00,292.8,293.1,292.8,293.1,23
2013/6/3,23:47:00,293.1,293.1,293.0,293.0,5
2013/6/3,23:48:00,293.0,293.0,293.0,293.0,6
2013/6/3,23:49:00,293.0,293.1,293.0,293.1,15
2013/6/3,23:50:00,293.1,293.2,293.1,293.1,22
2013/6/3,23:52:00,293.2,293.2,293.2,293.2,7
2013/6/3,23:53:00,293.2,293.3,293.2,293.3,8
2013/6/3,23:55:00,293.2,293.2,293.2,293.2,3
2013/6/3,23:58:00,293.1,293.2,293.1,293.2,23
2013/6/3,23:59:00,293.3,293.3,293.3,293.3,6
2013/6/4,00:00:00,293.4,293.4,293.4,293.4,26
2013/6/4,00:01:00,293.4,293.4,293.4,293.4,5
2013/6/4,00:02:00,293.5,293.6,293.4,293.5,59
2013/6/4,00:05:00,293.3,293.3,293.2,293.3,11
2013/6/4,00:06:00,293.2,293.3,293.1,293.3,25
2013/6/4,00:07:00,293.3,293.4,293.3,293.4,6
2013/6/4,00:08:00,293.4,293.4,293.4,293.4,4
2013/6/4,00:11:00,293.5,293.6,293.5,293.6,11
2013/6/4,00:12:00,293.3,293.4,293.3,293.4,3
2013/6/4,00:13:00,293.4,293.4,293.4,293.4,1
2013/6/4,00:14:00,293.4,293.4,293.4,293.4,1
2013/6/4,00:15:00,293.4,293.4,293.4,293.4,14
2013/6/4,00:16:00,293.4,293.4,293.4,293.4,6
2013/6/4,00:17:00,293.4,293.5,293.4,293.4,6
2013/6/4,00:20:00,293.3,293.3,293.3,293.3,6
2013/6/4,00:22:00,293.4,293.4,293.4,293.4,11
2013/6/4,00:27:00,293.4,293.4,293.4,293.4,1
2013/6/4,00:28:00,293.5,293.5,293.4,293.4,2
2013/6/4,00:30:00,293.4,293.4,293.4,293.4,1
2013/6/4,00:31:00,293.5,293.6,293.5,293.6,11
2013/6/4,00:32:00,293.5,293.5,293.5,293.5,1
2013/6/4,00:34:00,293.4,293.4,293.3,293.3,14
2013/6/4,00:35:00,293.4,293.4,293.4,293.4,1
2013/6/4,00:37:00,293.4,293.4,293.4,293.4,3
2013/6/4,00:41:00,293.3,293.3,293.3,293.3,14
2013/6/4,00:44:00,293.5,293.5,293.5,293.5,2
2013/6/4,00:47:00,293.5,293.5,293.5,293.5,4
2013/6/4,00:48:00,293.5,293.5,293.5,293.5,18
2013/6/4,00:51:00,293.6,293.6,293.6,293.6,20
2013/6/4,00:52:00,293.5,293.5,293.5,293.5,3
2013/6/4,00:54:00,293.6,293.6,293.6,293.6,3
2013/6/4,00:57:00,293.5,293.6,293.5,293.6,8
2013/6/4,00:59:00,293.6,293.6,293.6,293.6,6
2013/6/4,01:00:00,293.6,293.6,293.6,293.6,1
2013/6/4,01:01:00,293.6,293.6,293.6,293.6,1
2013/6/4,01:02:00,293.6,293.6,293.6,293.6,1
2013/6/4,01:03:00,293.6,293.6,293.6,293.6,1
2013/6/4,01:05:00,293.6,293.6,293.6,293.6,1
2013/6/4,01:07:00,293.7,293.7,293.7,293.7,1
2013/6/4,01:09:00,293.7,293.7,293.7,293.7,4
2013/6/4,01:10:00,293.7,293.7,293.7,293.7,14
2013/6/4,01:11:00,293.8,293.8,293.8,293.8,13
2013/6/4,01:13:00,293.8,293.8,293.8,293.8,3
2013/6/4,01:14:00,293.8,293.8,293.8,293.8,2
2013/6/4,01:15:00,293.7,293.7,293.7,293.7,4
2013/6/4,01:16:00,293.7,293.7,293.7,293.7,2
2013/6/4,01:18:00,293.7,293.7,293.7,293.7,2
2013/6/4,01:19:00,293.8,293.8,293.8,293.8,6
2013/6/4,01:20:00,293.8,293.8,293.8,293.8,1
2013/6/4,01:21:00,293.8,293.8,293.8,293.8,2
2013/6/4,01:22:00,293.8,293.8,293.8,293.8,1
2013/6/4,01:23:00,293.8,293.9,293.8,293.8,22
2013/6/4,01:25:00,293.8,293.8,293.8,293.8,2
2013/6/4,01:26:00,293.7,293.7,293.7,293.7,2
2013/6/4,01:27:00,293.7,293.7,293.7,293.7,7
2013/6/4,01:28:00,293.7,293.7,293.7,293.7,24
2013/6/4,01:29:00,293.7,293.8,293.7,293.8,15
2013/6/4,01:30:00,293.8,293.8,293.8,293.8,3
2013/6/4,01:31:00,293.8,293.8,293.8,293.8,7
2013/6/4,01:34:00,293.8,293.8,293.8,293.8,10
2013/6/4,01:35:00,293.8,293.8,293.8,293.8,5
2013/6/4,01:36:00,293.8,293.8,293.8,293.8,1
2013/6/4,01:39:00,293.7,293.7,293.7,293.7,6
2013/6/4,01:42:00,293.7,293.7,293.7,293.7,1
2013/6/4,01:43:00,293.7,293.7,293.7,293.7,2
2013/6/4,01:46:00,293.7,293.8,293.7,293.8,17
2013/6/4,01:47:00,293.7,293.7,293.7,293.7,7
2013/6/4,01:49:00,293.7,293.7,293.7,293.7,5
2013/6/4,01:51:00,293.8,293.8,293.8,293.8,2
2013/6/4,01:52:00,293.8,293.9,293.8,293.8,13
2013/6/4,01:56:00,293.8,293.9,293.8,293.9,6
2013/6/4,01:58:00,293.8,293.8,293.8,293.8,2
2013/6/4,01:59:00,293.8,293.8,293.8,293.8,2
2013/6/4,02:00:00,293.7,293.7,293.7,293.7,21
2013/6/4,08:46:00,293.7,294.2,293.6,293.8,1671
2013/6/4,08:47:00,293.7,293.7,293.4,293.7,318
2013/6/4,08:48:00,293.6,293.6,293.4,293.5,394
2013/6/4,08:49:00,293.5,293.6,293.5,293.5,270
2013/6/4,08:50:00,293.5,293.6,293.4,293.4,152
2013/6/4,08:51:00,293.5,293.5,293.3,293.5,245
2013/6/4,08:52:00,293.5,293.6,293.4,293.5,71
2013/6/4,08:53:00,293.5,293.6,293.5,293.5,122
2013/6/4,08:54:00,293.6,293.6,293.4,293.4,98
2013/6/4,08:55:00,293.5,293.6,293.4,293.5,155
2013/6/4,08:56:00,293.4,293.4,293.2,293.3,191
2013/6/4,08:57:00,293.3,293.4,293.2,293.4,75
2013/6/4,08:58:00,293.3,293.3,293.2,293.2,29
2013/6/4,08:59:00,293.2,293.3,293.1,293.2,85
2013/6/4,09:00:00,293.2,293.4,293.2,293.2,229
2013/6/4,09:01:00,293.2,293.4,293.0,293.2,1331
2013/6/4,09:02:00,293.2,293.3,293.0,293.2,242
2013/6/4,09:03:00,293.2,293.6,293.1,293.4,368
2013/6/4,09:04:00,293.5,293.6,293.4,293.6,230
2013/6/4,09:05:00,293.6,293.6,293.5,293.5,127
2013/6/4,09:06:00,293.6,293.6,293.2,293.5,144
2013/6/4,09:07:00,293.5,293.5,293.3,293.5,83
2013/6/4,09:08:00,293.5,293.5,293.3,293.5,136
2013/6/4,09:09:00,293.4,293.8,293.3,293.7,306
2013/6/4,09:10:00,293.7,293.9,293.6,293.8,281
2013/6/4,09:11:00,293.8,293.9,293.7,293.8,184
2013/6/4,09:12:00,293.8,293.9,293.8,293.8,112
2013/6/4,09:13:00,293.8,293.9,293.8,293.8,48
2013/6/4,09:14:00,293.9,293.9,293.7,293.7,151
2013/6/4,09:15:00,293.8,293.8,293.6,293.7,222
2013/6/4,09:16:00,293.6,293.6,293.2,293.2,507
2013/6/4,09:17:00,293.2,293.2,292.8,292.8,315
2013/6/4,09:18:00,292.7,293.0,292.7,292.9,253
2013/6/4,09:19:00,292.9,293.0,292.9,293.0,81
2013/6/4,09:20:00,293.0,293.1,293.0,293.1,40
2013/6/4,09:21:00,293.1,293.1,292.9,293.0,140
2013/6/4,09:22:00,293.0,293.2,293.0,293.1,130
2013/6/4,09:23:00,293.1,293.2,293.1,293.1,87
2013/6/4,09:24:00,293.1,293.2,293.1,293.2,59
2013/6/4,09:25:00,293.1,293.1,292.9,292.9,64
2013/6/4,09:26:00,293.0,293.1,293.0,293.1,88
2013/6/4,09:27:00,293.1,293.1,293.0,293.1,94
2013/6/4,09:28:00,293.0,293.0,292.9,292.9,74
2013/6/4,09:29:00,292.9,293.0,292.9,293.0,26
2013/6/4,09:30:00,293.0,293.0,292.9,293.0,30
2013/6/4,09:31:00,293.0,293.0,292.7,292.7,554
2013/6/4,09:32:00,292.7,292.8,292.5,292.7,392
2013/6/4,09:33:00,292.7,292.8,292.6,292.8,146
2013/6/4,09:34:00,292.8,292.8,292.7,292.7,87
2013/6/4,09:35:00,292.7,292.7,292.5,292.5,92
2013/6/4,09:36:00,292.5,292.7,292.5,292.7,121
2013/6/4,09:37:00,292.7,292.8,292.6,292.8,70
2013/6/4,09:38:00,292.8,292.9,292.7,292.8,135
2013/6/4,09:39:00,292.8,292.8,292.6,292.7,104
2013/6/4,09:40:00,292.7,292.7,292.5,292.5,124
2013/6/4,09:41:00,292.5,292.5,292.2,292.2,649
2013/6/4,09:42:00,292.2,292.4,292.2,292.3,251
2013/6/4,09:43:00,292.4,292.4,292.3,292.3,202
2013/6/4,09:44:00,292.3,292.3,292.3,292.3,98
2013/6/4,09:45:00,292.3,292.4,292.3,292.4,65
2013/6/4,09:46:00,292.3,292.4,292.2,292.2,209
2013/6/4,09:47:00,292.3,292.4,292.3,292.4,138
2013/6/4,09:48:00,292.4,292.5,292.4,292.5,70
2013/6/4,09:49:00,292.4,292.4,292.2,292.3,158
2013/6/4,09:50:00,292.3,292.4,292.3,292.4,106
2013/6/4,09:51:00,292.4,292.5,292.4,292.5,51
2013/6/4,09:52:00,292.5,292.5,292.5,292.5,22
2013/6/4,09:53:00,292.6,292.6,292.5,292.5,65
2013/6/4,09:54:00,292.4,292.5,292.4,292.5,3
2013/6/4,09:55:00,292.5,292.5,292.4,292.5,77
2013/6/4,09:56:00,292.5,292.5,292.4,292.5,25
2013/6/4,09:57:00,292.5,292.5,292.3,292.4,79
2013/6/4,09:58:00,292.4,292.4,292.3,292.4,140
2013/6/4,09:59:00,292.4,292.4,292.3,292.3,62
2013/6/4,10:00:00,292.3,292.4,292.3,292.3,84
2013/6/4,10:01:00,292.3,292.3,291.9,291.9,262
2013/6/4,10:02:00,292.0,292.1,291.9,292.0,180
2013/6/4,10:03:00,292.1,292.1,291.9,291.9,105
2013/6/4,10:04:00,291.9,292.0,291.8,291.9,299
2013/6/4,10:05:00,291.9,291.9,291.8,291.8,57
2013/6/4,10:06:00,291.8,291.8,291.6,291.7,254
2013/6/4,10:07:00,291.7,291.9,291.7,291.9,182
2013/6/4,10:08:00,291.9,291.9,291.8,291.8,23
2013/6/4,10:09:00,291.8,291.9,291.6,291.6,140
2013/6/4,10:10:00,291.6,291.8,291.5,291.7,197
2013/6/4,10:11:00,291.6,291.8,291.6,291.7,76
2013/6/4,10:12:00,291.8,291.8,291.7,291.8,85
2013/6/4,10:13:00,291.8,291.8,291.7,291.7,50
2013/6/4,10:14:00,291.8,291.8,291.6,291.7,77
2013/6/4,10:15:00,291.6,291.8,291.6,291.6,88
2013/6/4,10:16:00,291.5,291.7,291.4,291.7,159
2013/6/4,10:17:00,291.8,291.8,291.8,291.8,65
2013/6/4,10:18:00,291.8,291.8,291.8,291.8,54
2013/6/4,10:19:00,291.8,292.0,291.8,291.9,53
2013/6/4,10:20:00,292.0,292.0,291.9,291.9,3
2013/6/4,10:21:00,291.9,291.9,291.9,291.9,89
2013/6/4,10:22:00,291.9,292.0,291.9,292.0,28
2013/6/4,10:23:00,292.1,292.2,292.0,292.1,29
2013/6/4,10:24:00,292.2,292.3,292.2,292.3,140
2013/6/4,10:25:00,292.3,292.3,292.2,292.2,62
2013/6/4,10:26:00,292.2,292.2,292.2,292.2,32
2013/6/4,10:27:00,292.2,292.2,292.1,292.1,100
2013/6/4,10:28:00,292.1,292.1,292.0,292.1,58
2013/6/4,10:29:00,292.2,292.2,292.2,292.2,48
2013/6/4,10:30:00,292.2,292.2,292.0,292.1,57
2013/6/4,10:31:00,292.0,292.1,291.9,292.1,60
2013/6/4,10:32:00,292.1,292.2,292.1,292.2,31
2013/6/4,10:33:00,292.3,292.3,292.2,292.3,11
2013/6/4,10:34:00,292.2,292.3,292.2,292.3,98
2013/6/4,10:35:00,292.3,292.4,292.3,292.4,136
2013/6/4,10:36:00,292.4,292.5,292.4,292.5,53
2013/6/4,10:37:00,292.6,292.6,292.5,292.5,42
2013/6/4,10:38:00,292.4,292.5,292.4,292.4,4
2013/6/4,10:39:00,292.4,292.5,292.4,292.4,80
2013/6/4,10:40:00,292.3,292.5,292.3,292.5,87
2013/6/4,10:41:00,292.5,292.5,292.4,292.5,29
2013/6/4,10:42:00,292.4,292.5,292.4,292.5,54
2013/6/4,10:43:00,292.4,292.4,292.4,292.4,9
2013/6/4,10:44:00,292.3,292.4,292.3,292.4,11
2013/6/4,10:45:00,292.4,292.5,292.4,292.4,39
2013/6/4,10:46:00,292.4,292.6,292.4,292.6,136
2013/6/4,10:48:00,292.5,292.5,292.4,292.4,26
2013/6/4,10:49:00,292.4,292.5,292.4,292.5,94
2013/6/4,10:50:00,292.5,292.5,292.5,292.5,30
2013/6/4,10:51:00,292.5,292.5,292.5,292.5,8
2013/6/4,10:52:00,292.5,292.5,292.3,292.3,49
2013/6/4,10:53:00,292.3,292.4,292.3,292.3,20
2013/6/4,10:54:00,292.3,292.3,292.3,292.3,6
2013/6/4,10:55:00,292.3,292.3,292.1,292.1,22
2013/6/4,10:56:00,292.1,292.1,292.1,292.1,43
2013/6/4,10:57:00,292.1,292.2,292.1,292.2,82
2013/6/4,10:58:00,292.3,292.3,292.2,292.2,44
2013/6/4,10:59:00,292.1,292.2,292.1,292.1,44
2013/6/4,11:00:00,292.1,292.1,291.8,291.9,446
2013/6/4,11:01:00,291.9,291.9,291.9,291.9,196
2013/6/4,11:02:00,291.9,292.0,291.9,291.9,129
2013/6/4,11:03:00,292.0,292.0,292.0,292.0,69
2013/6/4,11:04:00,291.9,292.0,291.9,292.0,12
2013/6/4,11:05:00,292.0,292.1,291.8,291.9,95
2013/6/4,11:06:00,291.9,292.0,291.8,292.0,129
2013/6/4,11:07:00,292.0,292.1,292.0,292.1,153
2013/6/4,11:08:00,292.1,292.1,291.9,292.0,183
2013/6/4,11:09:00,292.0,292.0,292.0,292.0,6
2013/6/4,11:10:00,292.0,292.1,292.0,292.0,149
2013/6/4,11:11:00,291.9,292.2,291.9,292.2,233
2013/6/4,11:12:00,292.2,292.2,292.2,292.2,12
2013/6/4,11:13:00,292.1,292.2,292.1,292.2,55
2013/6/4,11:14:00,292.2,292.3,292.2,292.2,126
2013/6/4,11:15:00,292.3,292.4,292.3,292.4,12
2013/6/4,11:16:00,292.4,292.4,292.3,292.3,30
2013/6/4,11:17:00,292.4,292.4,292.3,292.3,36
2013/6/4,11:18:00,292.3,292.3,292.3,292.3,18
2013/6/4,11:19:00,292.3,292.3,292.3,292.3,14
2013/6/4,11:20:00,292.3,292.3,292.3,292.3,82
2013/6/4,11:21:00,292.3,292.3,292.3,292.3,21
2013/6/4,11:22:00,292.3,292.3,292.3,292.3,15
2013/6/4,11:23:00,292.3,292.3,292.2,292.2,59
2013/6/4,11:24:00,292.3,292.3,292.1,292.1,42
2013/6/4,11:25:00,292.2,292.2,292.0,292.0,59
2013/6/4,11:26:00,292.0,292.2,292.0,292.0,109
2013/6/4,11:27:00,292.1,292.1,291.9,291.9,180
2013/6/4,11:28:00,291.9,292.0,291.9,292.0,116
2013/6/4,11:29:00,292.0,292.1,291.9,292.0,180
2013/6/4,11:30:00,292.0,292.1,291.9,292.0,161
2013/6/4,11:31:00,292.0,292.0,292.0,292.0,39
2013/6/4,11:32:00,292.1,292.1,292.1,292.1,43
2013/6/4,11:33:00,292.1,292.1,292.0,292.0,12
2013/6/4,11:34:00,292.0,292.1,292.0,292.1,44
2013/6/4,11:35:00,292.2,292.2,292.1,292.1,42
2013/6/4,11:36:00,292.2,292.2,292.2,292.2,6
2013/6/4,11:37:00,292.2,292.3,292.1,292.1,118
2013/6/4,11:38:00,292.2,292.2,292.1,292.1,73
2013/6/4,11:39:00,292.1,292.1,292.1,292.1,3
2013/6/4,11:40:00,292.0,292.1,292.0,292.1,9
2013/6/4,11:41:00,292.0,292.0,291.9,291.9,87
2013/6/4,11:42:00,291.9,292.0,291.9,291.9,48
2013/6/4,11:43:00,291.9,292.0,291.9,291.9,87
2013/6/4,11:44:00,292.0,292.0,291.9,291.9,47
2013/6/4,11:45:00,291.9,292.0,291.9,292.0,15
2013/6/4,11:46:00,291.9,292.0,291.8,292.0,120
2013/6/4,11:47:00,292.0,292.0,291.9,291.9,63
2013/6/4,11:48:00,292.0,292.3,292.0,292.2,395
2013/6/4,11:49:00,292.2,292.3,292.1,292.2,144
2013/6/4,11:50:00,292.2,292.3,292.2,292.2,42
2013/6/4,11:51:00,292.2,292.2,292.1,292.2,34
2013/6/4,11:52:00,292.2,292.2,292.1,292.1,23
2013/6/4,11:53:00,292.1,292.2,292.0,292.1,280
2013/6/4,11:54:00,292.1,292.1,292.1,292.1,80
2013/6/4,11:55:00,292.1,292.2,292.1,292.1,26
2013/6/4,11:56:00,292.1,292.2,292.0,292.0,49
2013/6/4,11:57:00,292.1,292.1,292.1,292.1,13
2013/6/4,11:58:00,292.1,292.1,292.1,292.1,48
2013/6/4,11:59:00,292.2,292.2,292.2,292.2,4
2013/6/4,12:00:00,292.2,292.2,292.2,292.2,41
2013/6/4,12:01:00,292.2,292.2,292.2,292.2,21
2013/6/4,12:02:00,292.2,292.2,292.1,292.2,22
2013/6/4,12:03:00,292.2,292.2,292.1,292.1,57
2013/6/4,12:04:00,292.1,292.1,292.0,292.1,20
2013/6/4,12:05:00,292.0,292.1,292.0,292.1,66
2013/6/4,12:06:00,292.1,292.1,292.0,292.0,39
2013/6/4,12:07:00,292.1,292.2,292.1,292.1,161
2013/6/4,12:08:00,292.2,292.2,292.0,292.1,18
2013/6/4,12:09:00,292.1,292.1,292.1,292.1,23
2013/6/4,12:10:00,292.1,292.1,292.0,292.1,29
2013/6/4,12:11:00,292.1,292.1,292.0,292.0,76
2013/6/4,12:12:00,292.0,292.0,291.9,291.9,196
2013/6/4,12:13:00,291.9,291.9,291.6,291.7,332
2013/6/4,12:14:00,291.7,291.7,291.7,291.7,155
2013/6/4,12:15:00,291.7,291.8,291.6,291.6,47
2013/6/4,12:16:00,291.6,291.8,291.5,291.8,103
2013/6/4,12:17:00,291.8,292.0,291.7,292.0,67
2013/6/4,12:18:00,292.0,292.1,291.9,292.1,63
2013/6/4,12:19:00,292.1,292.2,292.1,292.2,45
2013/6/4,12:20:00,292.2,292.2,292.2,292.2,10
2013/6/4,12:21:00,292.2,292.3,292.2,292.3,23
2013/6/4,12:22:00,292.3,292.3,292.1,292.1,47
2013/6/4,12:23:00,292.2,292.2,292.1,292.2,5
2013/6/4,12:24:00,292.1,292.1,292.0,292.1,58
2013/6/4,12:25:00,292.2,292.2,292.1,292.1,10
2013/6/4,12:26:00,292.2,292.2,292.2,292.2,54
2013/6/4,12:27:00,292.2,292.2,292.2,292.2,7
2013/6/4,12:28:00,292.2,292.3,292.1,292.2,35
2013/6/4,12:29:00,292.2,292.2,292.2,292.2,20
2013/6/4,12:30:00,292.3,292.3,292.2,292.3,5
2013/6/4,12:31:00,292.3,292.3,292.0,292.1,143
2013/6/4,12:32:00,292.2,292.2,292.1,292.2,14
2013/6/4,12:33:00,292.2,292.2,292.1,292.2,79
2013/6/4,12:34:00,292.2,292.3,292.1,292.2,69
2013/6/4,12:35:00,292.2,292.3,292.2,292.3,17
2013/6/4,12:36:00,292.3,292.4,292.2,292.3,61
2013/6/4,12:37:00,292.4,292.5,292.3,292.4,118
2013/6/4,12:38:00,292.5,292.6,292.4,292.6,103
2013/6/4,12:39:00,292.6,292.6,292.5,292.5,20
2013/6/4,12:40:00,292.6,292.6,292.5,292.6,70
2013/6/4,12:41:00,292.5,292.7,292.5,292.6,198
2013/6/4,12:42:00,292.6,292.6,292.4,292.4,90
2013/6/4,12:43:00,292.5,292.6,292.5,292.6,22
2013/6/4,12:44:00,292.5,292.6,292.5,292.6,8
2013/6/4,12:45:00,292.5,292.6,292.5,292.5,12
2013/6/4,12:46:00,292.6,292.6,292.5,292.5,26
2013/6/4,12:47:00,292.6,292.6,292.5,292.6,21
2013/6/4,12:48:00,292.6,292.6,292.5,292.5,58
2013/6/4,12:49:00,292.6,292.6,292.5,292.6,101
2013/6/4,12:50:00,292.6,292.6,292.5,292.6,12
2013/6/4,12:51:00,292.5,292.6,292.4,292.4,273
2013/6/4,12:52:00,292.4,292.6,292.4,292.6,121
2013/6/4,12:53:00,292.6,292.6,292.5,292.5,138
2013/6/4,12:54:00,292.5,292.6,292.5,292.5,261
2013/6/4,12:55:00,292.5,292.5,292.5,292.5,135
2013/6/4,12:56:00,292.6,292.6,292.5,292.5,66
2013/6/4,12:57:00,292.5,292.5,292.4,292.5,29
2013/6/4,12:58:00,292.5,292.5,292.4,292.5,72
2013/6/4,12:59:00,292.5,292.5,292.4,292.4,48
2013/6/4,13:00:00,292.5,292.5,292.4,292.5,42
2013/6/4,13:01:00,292.5,292.5,292.4,292.5,34
2013/6/4,13:02:00,292.5,292.5,292.4,292.4,104
2013/6/4,13:03:00,292.5,292.5,292.4,292.5,69
2013/6/4,13:04:00,292.5,292.5,292.4,292.4,163
2013/6/4,13:05:00,292.4,292.4,292.2,292.3,101
2013/6/4,13:06:00,292.3,292.5,292.3,292.5,150
2013/6/4,13:07:00,292.5,292.5,292.4,292.5,78
2013/6/4,13:08:00,292.5,292.5,292.4,292.5,63
2013/6/4,13:09:00,292.4,292.5,292.4,292.5,12
2013/6/4,13:10:00,292.5,292.5,292.4,292.5,9
2013/6/4,13:11:00,292.5,292.5,292.4,292.5,71
2013/6/4,13:12:00,292.5,292.5,292.4,292.5,16
2013/6/4,13:13:00,292.5,292.5,292.3,292.4,149
2013/6/4,13:14:00,292.4,292.4,292.4,292.4,47
2013/6/4,13:15:00,292.4,292.4,292.3,292.4,97
2013/6/4,13:16:00,292.4,292.5,292.3,292.4,58
2013/6/4,13:17:00,292.5,292.5,292.4,292.5,70
2013/6/4,13:18:00,292.4,292.5,292.4,292.5,34
2013/6/4,13:19:00,292.5,292.5,292.4,292.5,19
2013/6/4,13:20:00,292.5,292.5,292.3,292.3,66
2013/6/4,13:21:00,292.4,292.4,292.2,292.3,92
2013/6/4,13:22:00,292.3,292.3,292.3,292.3,96
2013/6/4,13:23:00,292.3,292.4,292.2,292.2,115
2013/6/4,13:24:00,292.3,292.3,292.2,292.3,22
2013/6/4,13:25:00,292.2,292.3,292.2,292.2,16
2013/6/4,13:26:00,292.3,292.3,292.2,292.2,33
2013/6/4,13:27:00,292.3,292.3,292.1,292.1,329
2013/6/4,13:28:00,292.2,292.2,292.1,292.2,199
2013/6/4,13:29:00,292.2,292.3,292.1,292.1,195
2013/6/4,13:30:00,292.1,292.2,292.0,292.1,352
2013/6/4,13:31:00,292.2,292.3,292.1,292.2,254
2013/6/4,13:32:00,292.3,292.3,292.1,292.2,67
2013/6/4,13:33:00,292.1,292.2,292.1,292.1,48
2013/6/4,13:34:00,292.2,292.2,292.1,292.2,83
2013/6/4,13:35:00,292.2,292.3,292.1,292.2,179
2013/6/4,13:36:00,292.2,292.3,292.2,292.2,35
2013/6/4,13:37:00,292.2,292.4,292.2,292.3,86
2013/6/4,13:38:00,292.3,292.4,292.2,292.2,120
2013/6/4,13:39:00,292.2,292.3,292.2,292.2,67
2013/6/4,13:40:00,292.2,292.2,292.1,292.2,188
2013/6/4,13:41:00,292.3,292.3,292.1,292.2,217
2013/6/4,13:42:00,292.2,292.2,292.1,292.1,108
2013/6/4,13:43:00,292.1,292.2,292.0,292.0,218
2013/6/4,13:44:00,292.1,292.1,292.0,292.0,49
2013/6/4,13:45:00,292.0,292.2,292.0,292.1,210
2013/6/4,14:35:00,291.8,291.9,291.8,291.9,48
2013/6/4,14:36:00,291.9,291.9,291.7,291.7,21
2013/6/4,14:37:00,291.8,291.8,291.7,291.8,39
2013/6/4,14:38:00,291.8,291.8,291.8,291.8,2
2013/6/4,14:39:00,291.8,291.8,291.8,291.8,5
2013/6/4,14:40:00,291.7,291.8,291.7,291.8,2
2013/6/4,14:42:00,291.8,291.8,291.7,291.7,12
2013/6/4,14:48:00,291.8,291.8,291.7,291.8,17
2013/6/4,14:49:00,291.8,291.8,291.8,291.8,8
2013/6/4,14:50:00,291.8,291.8,291.8,291.8,6
2013/6/4,14:51:00,291.8,291.8,291.8,291.8,16
2013/6/4,14:54:00,291.7,291.7,291.7,291.7,2
2013/6/4,14:55:00,291.6,291.7,291.6,291.7,26
2013/6/4,14:56:00,291.7,291.7,291.7,291.7,7
2013/6/4,14:58:00,291.7,291.7,291.7,291.7,12
2013/6/4,14:59:00,291.7,291.7,291.7,291.7,6
2013/6/4,15:01:00,291.8,291.8,291.8,291.8,17
2013/6/4,15:02:00,291.8,291.8,291.8,291.8,6
2013/6/4,15:03:00,291.8,291.9,291.8,291.9,9
2013/6/4,15:04:00,291.9,292.1,291.9,292.0,57
2013/6/4,15:05:00,292.0,292.2,292.0,292.2,34
2013/6/4,15:06:00,292.2,292.2,292.1,292.1,20
2013/6/4,15:07:00,292.1,292.1,292.1,292.1,18
2013/6/4,15:08:00,292.1,292.1,292.1,292.1,6
2013/6/4,15:10:00,292.1,292.1,292.1,292.1,1
2013/6/4,15:11:00,292.0,292.0,292.0,292.0,23
2013/6/4,15:13:00,292.0,292.0,292.0,292.0,3
2013/6/4,15:16:00,292.0,292.0,292.0,292.0,4
2013/6/4,15:18:00,292.0,292.0,292.0,292.0,1
2013/6/4,15:19:00,292.0,292.0,292.0,292.0,2
2013/6/4,15:20:00,292.0,292.0,291.9,291.9,27
2013/6/4,15:21:00,291.9,291.9,291.9,291.9,15
2013/6/4,15:22:00,291.9,291.9,291.8,291.8,11
2013/6/4,15:23:00,291.8,291.8,291.8,291.8,6
2013/6/4,15:24:00,291.8,291.8,291.8,291.8,5
2013/6/4,15:26:00,291.8,291.8,291.8,291.8,5
2013/6/4,15:29:00,291.8,291.8,291.7,291.7,6
2013/6/4,15:34:00,291.9,291.9,291.9,291.9,22
2013/6/4,15:35:00,292.0,292.0,292.0,292.0,1
2013/6/4,15:37:00,292.0,292.1,292.0,292.0,27
2013/6/4,15:39:00,292.0,292.0,292.0,292.0,2
2013/6/4,15:41:00,292.0,292.0,291.9,291.9,40
2013/6/4,15:43:00,291.9,291.9,291.9,291.9,1
2013/6/4,15:44:00,291.9,291.9,291.9,291.9,2
2013/6/4,15:45:00,291.9,291.9,291.9,291.9,8
2013/6/4,15:46:00,291.8,291.8,291.8,291.8,3
2013/6/4,15:47:00,291.8,291.8,291.8,291.8,2
2013/6/4,15:51:00,291.9,291.9,291.9,291.9,13
2013/6/4,15:52:00,291.9,291.9,291.9,291.9,1
2013/6/4,15:53:00,292.0,292.0,292.0,292.0,19
2013/6/4,15:54:00,292.1,292.1,292.1,292.1,2
2013/6/4,15:55:00,292.1,292.1,292.1,292.1,15
2013/6/4,15:56:00,292.1,292.1,292.1,292.1,1
2013/6/4,15:57:00,292.1,292.1,292.1,292.1,9
2013/6/4,16:02:00,292.1,292.1,292.1,292.1,2
2013/6/4,16:03:00,292.0,292.0,292.0,292.0,2
2013/6/4,16:04:00,292.1,292.2,292.1,292.1,27
2013/6/4,16:05:00,292.1,292.1,292.1,292.1,4
2013/6/4,16:06:00,292.2,292.2,292.2,292.2,22
2013/6/4,16:08:00,292.2,292.2,292.2,292.2,1
2013/6/4,16:09:00,292.2,292.2,292.2,292.2,1
2013/6/4,16:11:00,292.2,292.3,292.2,292.3,17
2013/6/4,16:12:00,292.3,292.3,292.3,292.3,1
2013/6/4,16:14:00,292.2,292.2,292.1,292.1,44
2013/6/4,16:15:00,292.1,292.1,292.0,292.0,31
2013/6/4,16:16:00,292.0,292.0,292.0,292.0,6
2013/6/4,16:17:00,292.0,292.0,292.0,292.0,2
2013/6/4,16:18:00,292.0,292.0,291.9,292.0,15
2013/6/4,16:19:00,292.1,292.1,292.1,292.1,10
2013/6/4,16:20:00,292.1,292.1,292.1,292.1,2
2013/6/4,16:21:00,292.2,292.2,292.2,292.2,19
2013/6/4,16:23:00,292.2,292.2,292.2,292.2,3
2013/6/4,16:24:00,292.2,292.2,292.2,292.2,9
2013/6/4,16:25:00,292.2,292.2,292.2,292.2,3
2013/6/4,16:27:00,292.2,292.2,292.2,292.2,3
2013/6/4,16:28:00,292.2,292.2,292.1,292.1,4
2013/6/4,16:31:00,292.2,292.2,292.2,292.2,12
2013/6/4,16:32:00,292.2,292.2,292.2,292.2,4
2013/6/4,16:33:00,292.3,292.3,292.3,292.3,14
2013/6/4,16:34:00,292.3,292.3,292.3,292.3,6
2013/6/4,16:35:00,292.3,292.3,292.3,292.3,8
2013/6/4,16:36:00,292.3,292.3,292.3,292.3,3
2013/6/4,16:37:00,292.3,292.3,292.3,292.3,1
2013/6/4,16:39:00,292.3,292.3,292.3,292.3,1
2013/6/4,16:42:00,292.2,292.2,292.2,292.2,25
2013/6/4,16:43:00,292.3,292.3,292.3,292.3,16
2013/6/4,16:45:00,292.3,292.3,292.3,292.3,3
2013/6/4,16:46:00,292.3,292.5,292.3,292.5,44
2013/6/4,16:48:00,292.4,292.4,292.4,292.4,1
2013/6/4,16:50:00,292.3,292.3,292.3,292.3,4
2013/6/4,16:51:00,292.3,292.3,292.2,292.2,15
2013/6/4,16:53:00,292.2,292.2,292.2,292.2,2
2013/6/4,16:54:00,292.2,292.2,292.2,292.2,4
2013/6/4,16:55:00,292.2,292.2,292.2,292.2,1
2013/6/4,16:58:00,292.1,292.1,292.1,292.1,9
2013/6/4,17:00:00,292.1,292.1,292.0,292.0,7
2013/6/4,17:01:00,292.0,292.0,292.0,292.0,2
2013/6/4,17:02:00,292.1,292.1,292.1,292.1,5
2013/6/4,17:03:00,292.2,292.2,292.1,292.1,15
2013/6/4,17:04:00,292.1,292.1,292.1,292.1,3
2013/6/4,17:05:00,292.2,292.2,292.2,292.2,19
2013/6/4,17:06:00,292.3,292.4,292.3,292.4,80
2013/6/4,17:07:00,292.4,292.4,292.4,292.4,38
2013/6/4,17:08:00,292.4,292.4,292.4,292.4,11
2013/6/4,17:09:00,292.4,292.4,292.4,292.4,25
2013/6/4,17:10:00,292.4,292.4,292.4,292.4,32
2013/6/4,17:11:00,292.4,292.4,292.4,292.4,11
2013/6/4,17:12:00,292.2,292.4,292.2,292.4,53
2013/6/4,17:14:00,292.4,292.4,292.4,292.4,3
2013/6/4,17:15:00,292.4,292.4,292.4,292.4,4
2013/6/4,17:16:00,292.5,292.5,292.5,292.5,12
2013/6/4,17:17:00,292.5,292.5,292.5,292.5,1
2013/6/4,17:18:00,292.5,292.5,292.4,292.4,15
2013/6/4,17:20:00,292.5,292.5,292.5,292.5,4
2013/6/4,17:21:00,292.5,292.5,292.5,292.5,4
2013/6/4,17:22:00,292.5,292.5,292.5,292.5,3
2013/6/4,17:23:00,292.5,292.5,292.5,292.5,26
2013/6/4,17:24:00,292.5,292.5,292.4,292.4,9
2013/6/4,17:25:00,292.5,292.5,292.5,292.5,6
2013/6/4,17:26:00,292.5,292.5,292.5,292.5,4
2013/6/4,17:27:00,292.5,292.5,292.5,292.5,1
2013/6/4,17:28:00,292.5,292.5,292.5,292.5,4
2013/6/4,17:31:00,292.4,292.4,292.4,292.4,1
2013/6/4,17:32:00,292.5,292.5,292.5,292.5,1
2013/6/4,17:34:00,292.5,292.5,292.5,292.5,7
2013/6/4,17:37:00,292.5,292.5,292.5,292.5,3
2013/6/4,17:38:00,292.5,292.5,292.5,292.5,10
2013/6/4,17:40:00,292.5,292.5,292.5,292.5,2
2013/6/4,17:43:00,292.6,292.8,292.6,292.8,64
2013/6/4,17:44:00,292.6,292.6,292.6,292.6,3
2013/6/4,17:46:00,292.6,292.6,292.6,292.6,10
2013/6/4,17:47:00,292.6,292.6,292.6,292.6,9
2013/6/4,17:48:00,292.5,292.5,292.5,292.5,40
2013/6/4,17:49:00,292.5,292.5,292.4,292.4,49
2013/6/4,17:50:00,292.4,292.4,292.3,292.3,19
2013/6/4,17:51:00,292.3,292.3,292.3,292.3,19
2013/6/4,17:53:00,292.4,292.4,292.4,292.4,4
2013/6/4,17:57:00,292.3,292.3,292.3,292.3,1
2013/6/4,18:00:00,292.3,292.3,292.3,292.3,15
2013/6/4,18:03:00,292.3,292.3,292.3,292.3,19
2013/6/4,18:04:00,292.3,292.3,292.3,292.3,6
2013/6/4,18:05:00,292.3,292.3,292.3,292.3,3
2013/6/4,18:06:00,292.3,292.3,292.3,292.3,14
2013/6/4,18:07:00,292.3,292.3,292.3,292.3,1
2013/6/4,18:08:00,292.3,292.4,292.3,292.4,63
2013/6/4,18:09:00,292.4,292.4,292.4,292.4,3
2013/6/4,18:13:00,292.3,292.3,292.3,292.3,2
2013/6/4,18:15:00,292.3,292.3,292.3,292.3,1
2013/6/4,18:16:00,292.3,292.3,292.3,292.3,10
2013/6/4,18:17:00,292.4,292.4,292.4,292.4,1
2013/6/4,18:18:00,292.3,292.3,292.2,292.2,26
2013/6/4,18:23:00,292.2,292.2,292.2,292.2,1
2013/6/4,18:24:00,292.3,292.3,292.3,292.3,21
2013/6/4,18:25:00,292.3,292.3,292.3,292.3,4
2013/6/4,18:27:00,292.3,292.3,292.3,292.3,10
2013/6/4,18:28:00,292.2,292.2,292.2,292.2,37
2013/6/4,18:34:00,292.3,292.3,292.3,292.3,6
2013/6/4,18:35:00,292.3,292.3,292.3,292.3,4
2013/6/4,18:42:00,292.2,292.2,292.1,292.1,17
2013/6/4,18:51:00,292.0,292.0,292.0,292.0,41
2013/6/4,18:53:00,292.0,292.0,292.0,292.0,2
2013/6/4,18:55:00,292.1,292.1,292.1,292.1,3
2013/6/4,18:57:00,292.1,292.1,292.1,292.1,9
2013/6/4,18:58:00,292.1,292.1,292.1,292.1,3
2013/6/4,18:59:00,292.1,292.1,292.1,292.1,9
2013/6/4,19:00:00,292.1,292.1,292.1,292.1,5
2013/6/4,19:01:00,292.1,292.2,292.1,292.2,7
2013/6/4,19:02:00,292.2,292.2,292.0,292.0,40
2013/6/4,19:05:00,292.0,292.0,292.0,292.0,1
2013/6/4,19:10:00,292.0,292.0,292.0,292.0,25
2013/6/4,19:11:00,292.0,292.0,292.0,292.0,8
2013/6/4,19:12:00,292.0,292.0,292.0,292.0,4
2013/6/4,19:13:00,292.0,292.0,292.0,292.0,1
2013/6/4,19:16:00,292.1,292.1,292.0,292.0,52
2013/6/4,19:18:00,292.0,292.0,291.9,291.9,5
2013/6/4,19:24:00,292.1,292.1,292.1,292.1,2
2013/6/4,19:25:00,291.9,292.0,291.9,292.0,36
2013/6/4,19:26:00,291.9,291.9,291.9,291.9,2
2013/6/4,19:28:00,292.0,292.0,291.9,292.0,78
2013/6/4,19:29:00,292.0,292.0,291.9,291.9,19
2013/6/4,19:30:00,291.9,291.9,291.9,291.9,1
2013/6/4,19:32:00,291.9,291.9,291.9,291.9,2
2013/6/4,19:33:00,291.8,291.8,291.8,291.8,14
2013/6/4,19:34:00,291.7,291.9,291.7,291.9,6
2013/6/4,19:35:00,291.8,291.8,291.8,291.8,4
2013/6/4,19:36:00,291.8,291.8,291.7,291.7,48
2013/6/4,19:37:00,291.8,291.8,291.8,291.8,3
2013/6/4,19:38:00,291.8,291.8,291.8,291.8,3
2013/6/4,19:39:00,291.8,291.8,291.8,291.8,1
2013/6/4,19:40:00,291.8,291.8,291.8,291.8,9
2013/6/4,19:41:00,291.8,291.8,291.8,291.8,8
2013/6/4,19:42:00,291.8,291.8,291.8,291.8,2
2013/6/4,19:43:00,291.8,291.8,291.8,291.8,13
2013/6/4,19:44:00,291.8,291.8,291.8,291.8,1
2013/6/4,19:45:00,291.8,291.8,291.8,291.8,2
2013/6/4,19:46:00,291.8,291.8,291.8,291.8,1
2013/6/4,19:47:00,291.8,291.8,291.8,291.8,1
2013/6/4,19:48:00,291.8,291.8,291.8,291.8,1
2013/6/4,19:53:00,291.7,291.7,291.7,291.7,16
2013/6/4,19:54:00,291.7,291.7,291.7,291.7,1
2013/6/4,19:56:00,291.7,291.7,291.7,291.7,10
2013/6/4,19:59:00,291.6,291.6,291.6,291.6,3
2013/6/4,20:02:00,291.7,291.7,291.7,291.7,6
2013/6/4,20:04:00,291.7,291.7,291.7,291.7,20
2013/6/4,20:05:00,291.7,291.7,291.7,291.7,21
2013/6/4,20:06:00,291.8,291.8,291.7,291.7,61
2013/6/4,20:09:00,291.8,291.8,291.8,291.8,1
2013/6/4,20:12:00,291.8,291.8,291.8,291.8,15
2013/6/4,20:13:00,291.8,291.8,291.8,291.8,1
2013/6/4,20:15:00,291.9,291.9,291.9,291.9,2
2013/6/4,20:16:00,291.9,291.9,291.9,291.9,1
2013/6/4,20:17:00,291.9,291.9,291.9,291.9,1
2013/6/4,20:18:00,291.8,291.8,291.8,291.8,6
2013/6/4,20:20:00,291.9,291.9,291.9,291.9,9
2013/6/4,20:27:00,291.9,291.9,291.9,291.9,1
2013/6/4,20:31:00,292.0,292.0,292.0,292.0,11
2013/6/4,20:32:00,292.0,292.0,292.0,292.0,10
2013/6/4,20:33:00,291.9,291.9,291.9,291.9,1
2013/6/4,20:37:00,292.0,292.0,292.0,292.0,10
2013/6/4,20:40:00,292.0,292.0,292.0,292.0,10
2013/6/4,20:42:00,291.9,291.9,291.9,291.9,1
2013/6/4,20:43:00,291.9,291.9,291.9,291.9,2
2013/6/4,20:46:00,291.9,291.9,291.9,291.9,6
2013/6/4,20:47:00,291.9,291.9,291.9,291.9,2
2013/6/4,20:52:00,291.9,291.9,291.9,291.9,3
2013/6/4,20:54:00,291.8,291.8,291.8,291.8,1
2013/6/4,20:56:00,291.8,291.8,291.8,291.8,1
2013/6/4,21:02:00,291.8,291.8,291.7,291.7,15
2013/6/4,21:03:00,291.8,291.8,291.8,291.8,3
2013/6/4,21:04:00,291.9,291.9,291.8,291.8,51
2013/6/4,21:05:00,291.9,291.9,291.9,291.9,63
2013/6/4,21:06:00,291.8,291.8,291.7,291.7,16
2013/6/4,21:07:00,291.8,291.9,291.8,291.9,7
2013/6/4,21:08:00,291.9,291.9,291.7,291.7,32
2013/6/4,21:10:00,291.7,291.7,291.7,291.7,1
2013/6/4,21:11:00,291.8,291.8,291.7,291.7,17
2013/6/4,21:14:00,291.7,291.7,291.7,291.7,15
2013/6/4,21:16:00,291.8,291.9,291.8,291.9,58
2013/6/4,21:17:00,291.9,291.9,291.9,291.9,5
2013/6/4,21:18:00,291.8,291.9,291.7,291.9,23
2013/6/4,21:19:00,291.9,291.9,291.8,291.9,20
2013/6/4,21:20:00,291.8,291.8,291.7,291.7,16
2013/6/4,21:22:00,291.7,291.8,291.7,291.8,48
2013/6/4,21:23:00,291.7,291.7,291.6,291.6,15
2013/6/4,21:24:00,291.8,291.8,291.8,291.8,12
2013/6/4,21:25:00,291.8,291.8,291.8,291.8,2
2013/6/4,21:26:00,291.8,291.8,291.6,291.6,28
2013/6/4,21:27:00,291.7,291.7,291.7,291.7,2
2013/6/4,21:28:00,291.8,291.8,291.8,291.8,6
2013/6/4,21:29:00,291.8,291.8,291.7,291.7,21
2013/6/4,21:30:00,291.7,291.8,291.7,291.8,2
2013/6/4,21:31:00,291.8,291.8,291.6,291.7,18
2013/6/4,21:32:00,291.8,292.0,291.7,291.7,91
2013/6/4,21:33:00,291.9,292.2,291.9,292.1,97
2013/6/4,21:34:00,292.3,292.3,292.2,292.2,14
2013/6/4,21:35:00,292.2,292.4,292.2,292.2,145
2013/6/4,21:36:00,292.3,292.3,292.2,292.3,30
2013/6/4,21:37:00,292.3,292.4,292.3,292.3,63
2013/6/4,21:38:00,292.2,292.2,292.0,292.0,15
2013/6/4,21:39:00,292.3,292.3,292.3,292.3,2
2013/6/4,21:40:00,292.2,292.2,292.2,292.2,3
2013/6/4,21:41:00,292.1,292.1,292.0,292.0,29
2013/6/4,21:42:00,292.1,292.2,292.1,292.1,9
2013/6/4,21:43:00,292.1,292.2,292.1,292.2,15
2013/6/4,21:44:00,292.1,292.2,292.0,292.1,33
2013/6/4,21:45:00,292.2,292.2,292.2,292.2,3
2013/6/4,21:46:00,292.2,292.2,292.2,292.2,4
2013/6/4,21:47:00,292.3,292.3,292.2,292.2,26
2013/6/4,21:48:00,292.3,292.3,292.2,292.2,20
2013/6/4,21:49:00,292.1,292.2,292.1,292.2,12
2013/6/4,21:50:00,292.2,292.2,292.0,292.0,17
2013/6/4,21:51:00,292.1,292.1,292.1,292.1,16
2013/6/4,21:53:00,292.1,292.1,292.0,292.0,46
2013/6/4,21:54:00,292.0,292.0,292.0,292.0,9
2013/6/4,21:55:00,292.0,292.0,292.0,292.0,3
2013/6/4,21:56:00,292.1,292.2,292.1,292.2,36
2013/6/4,21:57:00,292.3,292.3,292.2,292.2,22
2013/6/4,21:58:00,292.3,292.3,292.3,292.3,2
2013/6/4,21:59:00,292.2,292.2,292.1,292.1,17
2013/6/4,22:00:00,292.2,292.2,292.2,292.2,1
2013/6/4,22:01:00,292.1,292.3,292.1,292.1,35
2013/6/4,22:02:00,292.1,292.1,292.0,292.0,27
2013/6/4,22:05:00,292.1,292.1,292.1,292.1,34
2013/6/4,22:06:00,292.0,292.0,291.9,291.9,38
2013/6/4,22:07:00,291.9,291.9,291.9,291.9,5
2013/6/4,22:08:00,291.9,291.9,291.8,291.8,45
2013/6/4,22:09:00,291.9,291.9,291.9,291.9,8
2013/6/4,22:10:00,291.9,291.9,291.9,291.9,3
2013/6/4,22:11:00,291.9,291.9,291.8,291.8,19
2013/6/4,22:12:00,291.8,292.0,291.8,292.0,15
2013/6/4,22:13:00,292.1,292.1,292.1,292.1,1
2013/6/4,22:14:00,292.0,292.0,292.0,292.0,17
2013/6/4,22:15:00,292.0,292.0,292.0,292.0,5
2013/6/4,22:17:00,291.9,291.9,291.8,291.8,39
2013/6/4,22:18:00,291.8,291.8,291.8,291.8,5
2013/6/4,22:19:00,291.8,291.8,291.7,291.7,17
2013/6/4,22:20:00,291.8,291.8,291.8,291.8,21
2013/6/4,22:22:00,291.8,291.8,291.8,291.8,13
2013/6/4,22:23:00,291.8,291.8,291.7,291.7,22
2013/6/4,22:24:00,291.8,291.9,291.8,291.9,30
2013/6/4,22:26:00,291.9,291.9,291.8,291.8,36
2013/6/4,22:27:00,291.8,291.9,291.7,291.9,24
2013/6/4,22:29:00,291.9,291.9,291.8,291.8,22
2013/6/4,22:30:00,291.9,292.0,291.9,292.0,10
2013/6/4,22:31:00,292.0,292.1,292.0,292.0,9
2013/6/4,22:32:00,292.0,292.2,291.9,291.9,36
2013/6/4,22:33:00,291.9,292.2,291.9,292.2,19
2013/6/4,22:34:00,292.2,292.2,292.2,292.2,11
2013/6/4,22:35:00,292.2,292.2,292.0,292.0,27
2013/6/4,22:36:00,292.0,292.2,292.0,292.1,10
2013/6/4,22:38:00,292.0,292.0,291.8,291.8,17
2013/6/4,22:39:00,292.0,292.0,292.0,292.0,3
2013/6/4,22:40:00,291.9,292.0,291.9,292.0,7
2013/6/4,22:41:00,292.0,292.0,291.8,291.8,39
2013/6/4,22:42:00,291.9,292.0,291.8,292.0,16
2013/6/4,22:43:00,292.1,292.1,292.1,292.1,6
2013/6/4,22:44:00,292.0,292.1,291.9,291.9,30
2013/6/4,22:46:00,292.0,292.0,292.0,292.0,30
2013/6/4,22:47:00,292.0,292.0,292.0,292.0,16
2013/6/4,22:48:00,292.0,292.0,292.0,292.0,22
2013/6/4,22:49:00,292.1,292.1,292.1,292.1,2
2013/6/4,22:50:00,292.1,292.1,291.9,291.9,17
2013/6/4,22:51:00,291.9,292.1,291.9,292.1,12
2013/6/4,22:53:00,291.8,291.8,291.7,291.7,12
2013/6/4,22:54:00,291.7,291.7,291.5,291.6,49
2013/6/4,22:55:00,291.6,291.6,291.6,291.6,24
2013/6/4,22:56:00,291.5,291.5,291.4,291.4,26
2013/6/4,22:57:00,291.5,291.5,291.5,291.5,2
2013/6/4,22:59:00,291.5,291.5,291.4,291.4,20
2013/6/4,23:00:00,291.5,291.5,291.3,291.3,30
2013/6/4,23:01:00,291.3,291.3,291.2,291.2,44
2013/6/4,23:02:00,291.2,291.2,291.2,291.2,9
2013/6/4,23:03:00,291.2,291.3,291.2,291.3,13
2013/6/4,23:04:00,291.3,291.3,291.3,291.3,36
2013/6/4,23:06:00,291.2,291.2,291.1,291.1,26
2013/6/4,23:07:00,291.1,291.2,291.1,291.2,6
2013/6/4,23:08:00,291.2,291.2,291.2,291.2,20
2013/6/4,23:09:00,291.3,291.4,291.3,291.4,25
2013/6/4,23:10:00,291.4,291.4,291.3,291.3,15
2013/6/4,23:11:00,291.3,291.3,291.3,291.3,7
2013/6/4,23:12:00,291.3,291.4,291.2,291.3,16
2013/6/4,23:13:00,291.3,291.4,291.3,291.4,53
2013/6/4,23:15:00,291.4,291.4,291.4,291.4,2
2013/6/4,23:16:00,291.4,291.4,291.4,291.4,2
2013/6/4,23:17:00,291.3,291.4,291.2,291.4,11
2013/6/4,23:18:00,291.2,291.2,291.2,291.2,2
2013/6/4,23:19:00,291.3,291.4,291.3,291.4,7
2013/6/4,23:20:00,291.4,291.4,291.2,291.2,32
2013/6/4,23:21:00,291.2,291.2,291.2,291.2,4
2013/6/4,23:22:00,291.2,291.3,291.2,291.3,2
2013/6/4,23:24:00,291.3,291.3,291.3,291.3,7
2013/6/4,23:25:00,291.3,291.3,291.3,291.3,8
2013/6/4,23:26:00,291.4,291.5,291.4,291.5,6
2013/6/4,23:27:00,291.4,291.4,291.3,291.3,7
2013/6/4,23:28:00,291.4,291.4,291.4,291.4,1
2013/6/4,23:29:00,291.4,291.5,291.4,291.4,10
2013/6/4,23:31:00,291.4,291.4,291.4,291.4,14
2013/6/4,23:33:00,291.4,291.4,291.4,291.4,2
2013/6/4,23:34:00,291.4,291.4,291.3,291.4,5
2013/6/4,23:35:00,291.4,291.4,291.4,291.4,1
2013/6/4,23:36:00,291.4,291.4,291.4,291.4,1
2013/6/4,23:38:00,291.3,291.3,291.2,291.2,34
2013/6/4,23:39:00,291.2,291.2,291.2,291.2,1
2013/6/4,23:40:00,291.2,291.2,291.2,291.2,10
2013/6/4,23:41:00,291.2,291.4,291.2,291.4,5
2013/6/4,23:42:00,291.3,291.3,291.3,291.3,3
2013/6/4,23:43:00,291.4,291.4,291.4,291.4,22
2013/6/4,23:46:00,291.5,291.5,291.5,291.5,8
2013/6/4,23:47:00,291.3,291.3,291.3,291.3,1
2013/6/4,23:49:00,291.4,291.4,291.4,291.4,2
2013/6/4,23:50:00,291.5,291.5,291.5,291.5,2
2013/6/4,23:51:00,291.5,291.5,291.5,291.5,1
2013/6/4,23:54:00,291.5,291.5,291.5,291.5,1
2013/6/4,23:56:00,291.5,291.5,291.5,291.5,2
2013/6/4,23:57:00,291.5,291.5,291.5,291.5,2
2013/6/4,23:58:00,291.5,291.5,291.5,291.5,3
2013/6/4,23:59:00,291.5,291.5,291.5,291.5,2
2013/6/5,00:00:00,291.5,291.5,291.5,291.5,18
2013/6/5,00:02:00,291.5,291.5,291.4,291.4,85
2013/6/5,00:03:00,291.4,291.4,291.4,291.4,9
2013/6/5,00:04:00,291.4,291.4,291.4,291.4,1
2013/6/5,00:05:00,291.4,291.4,291.4,291.4,19
2013/6/5,00:06:00,291.4,291.4,291.4,291.4,1
2013/6/5,00:07:00,291.4,291.4,291.4,291.4,1
2013/6/5,00:08:00,291.4,291.4,291.4,291.4,15
2013/6/5,00:09:00,291.3,291.3,291.3,291.3,19
2013/6/5,00:17:00,291.3,291.3,291.3,291.3,1
2013/6/5,00:18:00,291.3,291.3,291.2,291.2,6
2013/6/5,00:19:00,291.3,291.3,291.2,291.2,3
2013/6/5,00:20:00,291.2,291.2,291.2,291.2,4
2013/6/5,00:21:00,291.2,291.2,291.2,291.2,1
2013/6/5,00:22:00,291.2,291.2,291.2,291.2,2
2013/6/5,00:26:00,291.2,291.3,291.2,291.3,44
2013/6/5,00:27:00,291.3,291.3,291.3,291.3,2
2013/6/5,00:28:00,291.3,291.3,291.2,291.2,23
2013/6/5,00:30:00,291.3,291.3,291.3,291.3,1
2013/6/5,00:32:00,291.2,291.2,291.2,291.2,5
2013/6/5,00:33:00,291.2,291.2,291.2,291.2,1
2013/6/5,00:34:00,291.2,291.2,291.2,291.2,3
2013/6/5,00:35:00,291.2,291.2,291.2,291.2,4
2013/6/5,00:39:00,291.3,291.4,291.3,291.4,9
2013/6/5,00:40:00,291.5,291.6,291.5,291.6,108
2013/6/5,00:41:00,291.7,291.7,291.6,291.7,33
2013/6/5,00:42:00,291.5,291.5,291.5,291.5,1
2013/6/5,00:45:00,291.5,291.5,291.4,291.4,4
2013/6/5,00:47:00,291.4,291.4,291.4,291.4,1
2013/6/5,00:48:00,291.4,291.4,291.3,291.3,2
2013/6/5,00:49:00,291.4,291.4,291.4,291.4,2
2013/6/5,00:51:00,291.4,291.4,291.4,291.4,17
2013/6/5,00:52:00,291.5,291.5,291.5,291.5,4
2013/6/5,00:53:00,291.5,291.5,291.5,291.5,1
2013/6/5,00:54:00,291.6,291.6,291.6,291.6,6
2013/6/5,00:58:00,291.5,291.5,291.5,291.5,1
2013/6/5,01:10:00,291.6,291.7,291.6,291.7,6
2013/6/5,01:15:00,291.7,291.8,291.7,291.8,11
2013/6/5,01:17:00,291.8,291.9,291.8,291.9,140
2013/6/5,01:18:00,292.0,292.0,292.0,292.0,10
2013/6/5,01:20:00,292.0,292.1,292.0,292.1,65
2013/6/5,01:21:00,292.1,292.1,292.1,292.1,35
2013/6/5,01:24:00,291.9,291.9,291.9,291.9,4
2013/6/5,01:27:00,292.1,292.1,291.4,291.4,16
2013/6/5,01:28:00,291.4,291.5,291.4,291.5,7
2013/6/5,01:29:00,291.4,291.5,291.4,291.4,45
2013/6/5,01:30:00,291.4,291.4,291.4,291.4,5
2013/6/5,01:31:00,291.3,291.3,291.3,291.3,4
2013/6/5,01:32:00,291.3,291.3,291.2,291.3,15
2013/6/5,01:34:00,291.3,291.3,291.3,291.3,2
2013/6/5,01:35:00,291.3,291.3,291.3,291.3,1
2013/6/5,01:37:00,291.2,291.2,291.2,291.2,46
2013/6/5,01:38:00,291.2,291.2,291.2,291.2,3
2013/6/5,01:39:00,291.2,291.2,291.1,291.1,16
2013/6/5,01:41:00,291.2,291.2,291.2,291.2,1
2013/6/5,01:42:00,291.2,291.2,291.2,291.2,13
2013/6/5,01:43:00,291.2,291.2,291.2,291.2,3
2013/6/5,01:44:00,291.1,291.1,291.1,291.1,5
2013/6/5,01:45:00,291.2,291.2,291.2,291.2,7
2013/6/5,01:47:00,291.2,291.2,291.1,291.1,41
2013/6/5,01:48:00,291.1,291.1,291.1,291.1,1
2013/6/5,01:49:00,291.0,291.0,291.0,291.0,20
2013/6/5,01:50:00,290.9,290.9,290.9,290.9,2
2013/6/5,01:51:00,291.0,291.0,291.0,291.0,8
2013/6/5,01:52:00,291.0,291.0,291.0,291.0,2
2013/6/5,01:54:00,290.9,290.9,290.9,290.9,1
2013/6/5,01:55:00,291.0,291.0,291.0,291.0,6
2013/6/5,01:57:00,291.0,291.0,291.0,291.0,4
2013/6/5,01:58:00,290.9,290.9,290.9,290.9,6
2013/6/5,01:59:00,290.9,290.9,290.9,290.9,20
2013/6/5,02:00:00,290.9,291.0,290.9,291.0,13
2013/6/5,08:46:00,291.4,291.6,290.6,291.5,1711
2013/6/5,08:47:00,291.5,291.5,291.2,291.3,269
2013/6/5,08:48:00,291.3,291.4,291.3,291.4,139
2013/6/5,08:49:00,291.4,291.5,291.4,291.5,270
2013/6/5,08:50:00,291.5,291.6,291.5,291.6,198
2013/6/5,08:51:00,291.5,291.6,291.4,291.5,173
2013/6/5,08:52:00,291.5,291.6,291.5,291.6,95
2013/6/5,08:53:00,291.6,291.8,291.5,291.8,209
2013/6/5,08:54:00,291.7,292.0,291.7,291.9,218
2013/6/5,08:55:00,291.9,292.1,291.9,291.9,185
2013/6/5,08:56:00,291.9,291.9,291.8,291.8,144
2013/6/5,08:57:00,291.8,291.9,291.8,291.8,15
2013/6/5,08:58:00,291.9,291.9,291.8,291.9,51
2013/6/5,08:59:00,291.8,291.9,291.8,291.8,150
2013/6/5,09:00:00,291.8,291.9,291.7,291.9,98
2013/6/5,09:01:00,291.9,292.2,291.7,291.9,802
2013/6/5,09:02:00,292.0,292.2,292.0,292.0,242
2013/6/5,09:03:00,292.0,292.5,292.0,292.4,375
2013/6/5,09:04:00,292.4,292.6,292.4,292.4,448
2013/6/5,09:05:00,292.4,292.4,292.0,292.0,457
2013/6/5,09:06:00,292.1,292.1,291.9,291.9,487
2013/6/5,09:07:00,291.9,292.0,291.7,291.7,205
2013/6/5,09:08:00,291.7,291.8,291.7,291.8,173
2013/6/5,09:09:00,291.8,291.8,291.6,291.7,134
2013/6/5,09:10:00,291.7,291.8,291.7,291.7,125
2013/6/5,09:11:00,291.8,291.9,291.7,291.8,317
2013/6/5,09:12:00,291.8,291.9,291.7,291.7,260
2013/6/5,09:13:00,291.7,291.7,291.4,291.4,452
2013/6/5,09:14:00,291.4,291.6,291.4,291.5,164
2013/6/5,09:15:00,291.5,291.7,291.5,291.7,105
2013/6/5,09:16:00,291.6,291.6,291.4,291.4,198
2013/6/5,09:17:00,291.5,291.7,291.4,291.6,257
2013/6/5,09:18:00,291.6,291.6,291.5,291.5,92
2013/6/5,09:19:00,291.4,291.6,291.4,291.4,231
2013/6/5,09:20:00,291.3,291.5,291.3,291.3,130
2013/6/5,09:21:00,291.3,291.4,291.2,291.3,101
2013/6/5,09:22:00,291.4,291.4,291.3,291.4,85
2013/6/5,09:23:00,291.3,291.4,291.1,291.1,237
2013/6/5,09:24:00,291.1,291.3,291.1,291.2,309
2013/6/5,09:25:00,291.2,291.2,291.1,291.1,147
2013/6/5,09:26:00,291.1,291.1,291.0,291.1,86
2013/6/5,09:27:00,291.1,291.1,291.0,291.0,174
2013/6/5,09:28:00,290.9,291.2,290.9,291.2,158
2013/6/5,09:29:00,291.1,291.4,291.1,291.4,112
2013/6/5,09:30:00,291.4,291.5,291.4,291.5,265
2013/6/5,09:31:00,291.6,291.7,291.4,291.4,176
2013/6/5,09:32:00,291.5,291.5,291.3,291.3,143
2013/6/5,09:33:00,291.4,291.5,291.4,291.5,155
2013/6/5,09:34:00,291.6,291.9,291.6,291.8,144
2013/6/5,09:35:00,291.8,291.8,291.7,291.7,261
2013/6/5,09:36:00,291.8,291.8,291.6,291.6,118
2013/6/5,09:37:00,291.7,291.7,291.6,291.7,113
2013/6/5,09:38:00,291.7,291.8,291.6,291.7,84
2013/6/5,09:39:00,291.7,291.7,291.6,291.7,45
2013/6/5,09:40:00,291.7,292.1,291.7,292.1,168
2013/6/5,09:41:00,292.1,292.2,292.1,292.1,108
2013/6/5,09:42:00,292.1,292.2,292.0,292.1,432
2013/6/5,09:43:00,292.1,292.3,292.1,292.1,157
2013/6/5,09:44:00,292.2,292.2,292.1,292.2,210
2013/6/5,09:45:00,292.1,292.2,292.0,292.1,34
2013/6/5,09:46:00,292.1,292.2,292.1,292.1,74
2013/6/5,09:47:00,292.1,292.2,292.0,292.2,44
2013/6/5,09:48:00,292.1,292.2,292.1,292.2,58
2013/6/5,09:49:00,292.1,292.2,292.1,292.1,106
2013/6/5,09:50:00,292.1,292.2,292.1,292.1,211
2013/6/5,09:51:00,292.1,292.2,292.1,292.1,25
2013/6/5,09:52:00,292.1,292.2,292.1,292.1,70
2013/6/5,09:53:00,292.2,292.2,292.0,292.0,16
2013/6/5,09:54:00,292.1,292.1,291.9,292.0,61
2013/6/5,09:55:00,292.0,292.1,291.9,292.0,143
2013/6/5,09:56:00,292.1,292.1,292.0,292.1,87
2013/6/5,09:57:00,292.1,292.2,292.1,292.1,152
2013/6/5,09:58:00,292.0,292.0,292.0,292.0,3
2013/6/5,09:59:00,292.1,292.2,292.1,292.2,85
2013/6/5,10:00:00,292.3,292.8,292.3,292.8,494
2013/6/5,10:01:00,292.8,293.2,292.8,293.0,602
2013/6/5,10:02:00,293.1,293.3,293.1,293.3,192
2013/6/5,10:03:00,293.2,293.2,293.0,293.1,156
2013/6/5,10:04:00,293.1,293.2,293.1,293.1,76
2013/6/5,10:05:00,293.2,293.5,293.2,293.3,213
2013/6/5,10:06:00,293.3,293.3,293.1,293.1,151
2013/6/5,10:07:00,293.2,293.3,293.2,293.2,102
2013/6/5,10:08:00,293.2,293.2,293.0,293.1,91
2013/6/5,10:09:00,293.1,293.1,292.9,292.9,185
2013/6/5,10:10:00,293.0,293.1,293.0,293.1,25
2013/6/5,10:11:00,293.0,293.1,293.0,293.1,99
2013/6/5,10:12:00,293.0,293.1,293.0,293.0,29
2013/6/5,10:13:00,293.0,293.0,292.8,292.8,148
2013/6/5,10:14:00,292.9,292.9,292.7,292.8,109
2013/6/5,10:15:00,292.8,292.8,292.7,292.7,88
2013/6/5,10:16:00,292.7,292.8,292.7,292.8,28
2013/6/5,10:17:00,292.8,293.0,292.8,292.9,105
2013/6/5,10:18:00,292.9,292.9,292.9,292.9,24
2013/6/5,10:19:00,292.8,292.8,292.7,292.7,83
2013/6/5,10:20:00,292.7,292.8,292.7,292.8,202
2013/6/5,10:21:00,292.8,292.8,292.6,292.6,203
2013/6/5,10:22:00,292.6,292.9,292.6,292.7,265
2013/6/5,10:23:00,292.7,292.8,292.6,292.6,337
2013/6/5,10:24:00,292.6,292.8,292.6,292.6,157
2013/6/5,10:25:00,292.7,292.7,292.7,292.7,56
2013/6/5,10:26:00,292.7,292.8,292.7,292.8,41
2013/6/5,10:27:00,292.8,292.8,292.7,292.8,35
2013/6/5,10:29:00,292.8,292.8,292.7,292.7,119
2013/6/5,10:30:00,292.8,292.8,292.6,292.6,57
2013/6/5,10:31:00,292.7,292.7,292.5,292.5,23
2013/6/5,10:32:00,292.5,292.5,292.4,292.4,15
2013/6/5,10:33:00,292.5,292.6,292.5,292.6,69
2013/6/5,10:34:00,292.5,292.6,292.5,292.6,28
2013/6/5,10:35:00,292.6,292.7,292.6,292.7,38
2013/6/5,10:36:00,292.7,292.7,292.6,292.6,33
2013/6/5,10:37:00,292.5,292.5,292.4,292.4,81
2013/6/5,10:38:00,292.4,292.6,292.4,292.5,21
2013/6/5,10:39:00,292.5,292.6,292.5,292.5,21
2013/6/5,10:40:00,292.5,292.6,292.5,292.6,14
2013/6/5,10:41:00,292.5,292.5,292.5,292.5,29
2013/6/5,10:42:00,292.5,292.5,292.4,292.4,2
2013/6/5,10:43:00,292.5,292.5,292.4,292.5,11
2013/6/5,10:44:00,292.5,292.5,292.5,292.5,28
2013/6/5,10:45:00,292.6,292.7,292.6,292.7,44
2013/6/5,10:46:00,292.7,292.7,292.6,292.7,42
2013/6/5,10:47:00,292.8,292.8,292.7,292.8,32
2013/6/5,10:48:00,292.8,292.8,292.7,292.8,35
2013/6/5,10:49:00,292.8,292.9,292.8,292.9,44
2013/6/5,10:50:00,292.9,292.9,292.8,292.8,14
2013/6/5,10:51:00,292.8,292.8,292.8,292.8,53
2013/6/5,10:52:00,292.8,292.8,292.7,292.7,36
2013/6/5,10:53:00,292.7,292.7,292.7,292.7,2
2013/6/5,10:54:00,292.8,292.8,292.7,292.7,29
2013/6/5,10:55:00,292.7,292.7,292.7,292.7,5
2013/6/5,10:56:00,292.7,292.7,292.6,292.7,99
2013/6/5,10:57:00,292.6,292.7,292.6,292.6,9
2013/6/5,10:58:00,292.6,292.6,292.6,292.6,14
2013/6/5,10:59:00,292.6,292.7,292.5,292.6,29
2013/6/5,11:00:00,292.6,292.7,292.6,292.7,19
2013/6/5,11:01:00,292.6,292.6,292.6,292.6,31
2013/6/5,11:02:00,292.7,292.7,292.6,292.6,3
2013/6/5,11:03:00,292.7,292.7,292.6,292.6,4
2013/6/5,11:04:00,292.6,292.7,292.6,292.6,87
2013/6/5,11:05:00,292.6,292.7,292.6,292.7,2
2013/6/5,11:06:00,292.6,292.7,292.6,292.7,33
2013/6/5,11:08:00,292.6,292.6,292.6,292.6,9
2013/6/5,11:11:00,292.6,292.6,292.6,292.6,2
2013/6/5,11:12:00,292.6,292.6,292.6,292.6,1
2013/6/5,11:13:00,292.5,292.5,292.4,292.5,163
2013/6/5,11:14:00,292.5,292.5,292.4,292.4,2
2013/6/5,11:15:00,292.4,292.4,292.4,292.4,6
2013/6/5,11:16:00,292.5,292.5,292.4,292.4,66
2013/6/5,11:17:00,292.4,292.4,292.4,292.4,22
2013/6/5,11:18:00,292.4,292.4,292.3,292.3,40
2013/6/5,11:19:00,292.3,292.3,292.3,292.3,63
2013/6/5,11:20:00,292.4,292.4,292.4,292.4,3
2013/6/5,11:21:00,292.3,292.4,292.3,292.3,37
2013/6/5,11:22:00,292.3,292.3,292.2,292.3,106
2013/6/5,11:23:00,292.4,292.4,292.3,292.4,80
2013/6/5,11:24:00,292.3,292.4,292.3,292.4,29
2013/6/5,11:25:00,292.4,292.4,292.4,292.4,4
2013/6/5,11:26:00,292.3,292.4,292.3,292.4,2
2013/6/5,11:27:00,292.4,292.4,292.4,292.4,12
2013/6/5,11:28:00,292.4,292.4,292.4,292.4,26
2013/6/5,11:29:00,292.4,292.4,292.4,292.4,15
2013/6/5,11:30:00,292.4,292.4,292.3,292.3,12
2013/6/5,11:32:00,292.4,292.5,292.4,292.5,99
2013/6/5,11:33:00,292.6,292.8,292.5,292.8,113
2013/6/5,11:34:00,292.8,292.8,292.6,292.7,57
2013/6/5,11:35:00,292.7,292.7,292.6,292.6,94
2013/6/5,11:36:00,292.6,292.6,292.6,292.6,2
2013/6/5,11:37:00,292.5,292.7,292.5,292.7,110
2013/6/5,11:38:00,292.7,292.7,292.7,292.7,1
2013/6/5,11:39:00,292.7,292.7,292.7,292.7,52
2013/6/5,11:41:00,292.7,292.8,292.7,292.8,59
2013/6/5,11:42:00,292.7,292.7,292.7,292.7,81
2013/6/5,11:43:00,292.6,292.6,292.6,292.6,35
2013/6/5,11:44:00,292.6,292.6,292.6,292.6,13
2013/6/5,11:45:00,292.7,292.9,292.7,292.8,258
2013/6/5,11:46:00,292.8,292.8,292.6,292.7,60
2013/6/5,11:47:00,292.8,292.8,292.8,292.8,48
2013/6/5,11:48:00,292.8,292.8,292.7,292.7,41
2013/6/5,11:49:00,292.7,292.7,292.7,292.7,20
2013/6/5,11:50:00,292.7,292.7,292.7,292.7,12
2013/6/5,11:51:00,292.8,292.8,292.8,292.8,1
2013/6/5,11:52:00,292.7,292.7,292.7,292.7,98
2013/6/5,11:53:00,292.7,292.7,292.7,292.7,60
2013/6/5,11:55:00,292.7,292.7,292.7,292.7,35
2013/6/5,11:56:00,292.7,292.7,292.6,292.6,13
2013/6/5,11:57:00,292.6,292.7,292.5,292.5,30
2013/6/5,11:58:00,292.5,292.6,292.4,292.4,117
2013/6/5,11:59:00,292.5,292.5,292.5,292.5,33
2013/6/5,12:00:00,292.5,292.5,292.5,292.5,42
2013/6/5,12:02:00,292.5,292.5,292.5,292.5,1
2013/6/5,12:03:00,292.5,292.5,292.4,292.5,3
2013/6/5,12:05:00,292.5,292.6,292.5,292.6,132
2013/6/5,12:06:00,292.6,292.6,292.6,292.6,1
2013/6/5,12:07:00,292.6,292.6,292.5,292.6,5
2013/6/5,12:08:00,292.6,292.6,292.6,292.6,49
2013/6/5,12:09:00,292.6,292.6,292.6,292.6,1
2013/6/5,12:10:00,292.6,292.6,292.5,292.6,6
2013/6/5,12:11:00,292.6,292.6,292.6,292.6,3
2013/6/5,12:12:00,292.6,292.6,292.6,292.6,46
2013/6/5,12:13:00,292.5,292.5,292.5,292.5,66
2013/6/5,12:14:00,292.5,292.5,292.5,292.5,35
2013/6/5,12:16:00,292.4,292.4,292.3,292.3,33
2013/6/5,12:17:00,292.3,292.4,292.2,292.2,176
2013/6/5,12:18:00,292.2,292.2,292.1,292.2,110
2013/6/5,12:19:00,292.3,292.3,292.2,292.3,49
2013/6/5,12:20:00,292.3,292.4,292.2,292.3,65
2013/6/5,12:21:00,292.3,292.4,292.3,292.4,128
2013/6/5,12:22:00,292.3,292.3,292.3,292.3,28
2013/6/5,12:23:00,292.3,292.3,292.2,292.3,24
2013/6/5,12:24:00,292.3,292.4,292.3,292.3,76
2013/6/5,12:25:00,292.3,292.4,292.2,292.3,39
2013/6/5,12:26:00,292.3,292.3,292.2,292.2,6
2013/6/5,12:27:00,292.3,292.3,292.2,292.3,59
2013/6/5,12:28:00,292.2,292.2,291.9,291.9,221
2013/6/5,12:29:00,291.9,291.9,291.7,291.9,196
2013/6/5,12:30:00,291.8,292.0,291.7,291.9,383
2013/6/5,12:31:00,291.9,292.0,291.9,292.0,161
2013/6/5,12:32:00,292.0,292.0,291.9,291.9,27
2013/6/5,12:33:00,291.9,292.0,291.9,292.0,19
2013/6/5,12:34:00,292.0,292.0,292.0,292.0,26
2013/6/5,12:35:00,292.0,292.0,291.9,291.9,66
2013/6/5,12:36:00,291.9,292.0,291.8,292.0,161
2013/6/5,12:37:00,292.0,292.2,292.0,292.2,184
2013/6/5,12:38:00,292.2,292.2,292.0,292.1,99
2013/6/5,12:39:00,292.0,292.2,292.0,292.2,74
2013/6/5,12:40:00,292.2,292.2,292.1,292.2,39
2013/6/5,12:41:00,292.1,292.1,292.1,292.1,152
2013/6/5,12:42:00,292.1,292.1,292.1,292.1,30
2013/6/5,12:43:00,292.2,292.2,292.1,292.2,32
2013/6/5,12:44:00,292.2,292.2,292.2,292.2,67
2013/6/5,12:45:00,292.1,292.1,292.1,292.1,91
2013/6/5,12:46:00,292.1,292.2,292.1,292.2,150
2013/6/5,12:47:00,292.2,292.3,292.2,292.3,102
2013/6/5,12:48:00,292.3,292.3,292.2,292.2,12
2013/6/5,12:49:00,292.3,292.3,292.3,292.3,123
2013/6/5,12:50:00,292.3,292.3,292.3,292.3,215
2013/6/5,12:51:00,292.3,292.3,292.1,292.1,206
2013/6/5,12:52:00,292.1,292.1,292.1,292.1,71
2013/6/5,12:53:00,292.1,292.3,292.1,292.1,300
2013/6/5,12:54:00,292.1,292.1,292.0,292.0,71
2013/6/5,12:55:00,292.1,292.1,292.0,292.1,15
2013/6/5,12:56:00,292.1,292.1,292.1,292.1,230
2013/6/5,12:57:00,292.1,292.1,292.1,292.1,22
2013/6/5,12:58:00,292.1,292.1,292.1,292.1,19
2013/6/5,12:59:00,292.1,292.2,292.1,292.1,105
2013/6/5,13:00:00,292.1,292.2,292.1,292.1,62
2013/6/5,13:01:00,292.1,292.2,292.0,292.2,238
2013/6/5,13:02:00,292.1,292.1,292.1,292.1,3
2013/6/5,13:03:00,292.1,292.1,292.1,292.1,70
2013/6/5,13:04:00,292.1,292.1,292.1,292.1,17
2013/6/5,13:05:00,292.1,292.1,292.1,292.1,74
2013/6/5,13:06:00,292.0,292.0,291.9,292.0,156
2013/6/5,13:07:00,292.0,292.0,291.9,292.0,103
2013/6/5,13:08:00,291.9,292.0,291.9,291.9,171
2013/6/5,13:09:00,291.9,292.0,291.9,292.0,70
2013/6/5,13:10:00,292.0,292.0,292.0,292.0,1
2013/6/5,13:11:00,292.0,292.0,292.0,292.0,243
2013/6/5,13:12:00,292.0,292.1,292.0,292.0,105
2013/6/5,13:13:00,292.0,292.1,292.0,292.0,150
2013/6/5,13:14:00,292.0,292.1,292.0,292.1,176
2013/6/5,13:15:00,292.1,292.1,292.0,292.0,169
2013/6/5,13:16:00,292.0,292.1,292.0,292.0,348
2013/6/5,13:17:00,292.0,292.0,291.9,292.0,5
2013/6/5,13:18:00,292.0,292.0,292.0,292.0,225
2013/6/5,13:19:00,292.0,292.0,292.0,292.0,199
2013/6/5,13:20:00,292.0,292.1,291.9,292.0,207
2013/6/5,13:21:00,292.0,292.2,292.0,292.1,361
2013/6/5,13:22:00,292.1,292.2,292.1,292.2,221
2013/6/5,13:23:00,292.1,292.2,291.9,292.0,324
2013/6/5,13:24:00,292.1,292.1,291.9,292.0,182
2013/6/5,13:25:00,292.1,292.1,292.0,292.1,204
2013/6/5,13:26:00,292.1,292.1,292.0,292.0,237
2013/6/5,13:27:00,292.0,292.1,291.9,292.0,240
2013/6/5,13:28:00,292.0,292.0,291.9,292.0,260
2013/6/5,13:29:00,292.0,292.2,292.0,292.2,516
2013/6/5,13:30:00,292.2,292.3,292.1,292.1,1327
2013/6/5,13:31:00,292.1,292.2,291.9,291.9,788
2013/6/5,13:32:00,292.0,292.0,291.9,292.0,74
2013/6/5,13:33:00,292.0,292.0,291.8,291.8,217
2013/6/5,13:34:00,291.8,291.8,291.7,291.8,305
2013/6/5,13:35:00,291.8,291.9,291.8,291.8,149
2013/6/5,13:36:00,291.9,291.9,291.8,291.8,31
2013/6/5,13:37:00,291.9,291.9,291.8,291.9,84
2013/6/5,13:38:00,291.8,291.9,291.6,291.6,415
2013/6/5,13:39:00,291.5,291.6,291.4,291.5,294
2013/6/5,13:40:00,291.5,291.6,291.3,291.4,643
2013/6/5,13:41:00,291.4,291.6,291.4,291.6,487
2013/6/5,13:42:00,291.6,291.6,291.5,291.6,57
2013/6/5,13:43:00,291.5,291.6,291.4,291.4,51
2013/6/5,13:44:00,291.5,291.5,291.4,291.4,115
2013/6/5,13:45:00,291.5,291.6,291.4,291.5,177
2013/6/5,14:35:00,291.5,291.6,291.5,291.6,129
2013/6/5,14:36:00,291.5,291.6,291.5,291.5,26
2013/6/5,14:37:00,291.6,291.6,291.5,291.6,15
2013/6/5,14:38:00,291.6,291.7,291.6,291.6,21
2013/6/5,14:39:00,291.6,291.6,291.5,291.5,8
2013/6/5,14:42:00,291.6,291.6,291.6,291.6,11
2013/6/5,14:43:00,291.6,291.6,291.6,291.6,15
2013/6/5,14:44:00,291.6,291.6,291.6,291.6,4
2013/6/5,14:45:00,291.6,291.6,291.6,291.6,13
2013/6/5,14:46:00,291.6,291.6,291.5,291.5,8
2013/6/5,14:47:00,291.5,291.5,291.4,291.4,84
2013/6/5,14:48:00,291.4,291.4,291.4,291.4,1
2013/6/5,14:49:00,291.4,291.4,291.4,291.4,14
2013/6/5,14:50:00,291.4,291.5,291.4,291.5,23
2013/6/5,14:52:00,291.4,291.4,291.4,291.4,22
2013/6/5,14:53:00,291.4,291.4,291.4,291.4,10
2013/6/5,14:54:00,291.4,291.4,291.4,291.4,1
2013/6/5,14:56:00,291.3,291.3,291.3,291.3,27
2013/6/5,14:57:00,291.4,291.4,291.4,291.4,5
2013/6/5,14:58:00,291.4,291.6,291.4,291.6,70
2013/6/5,14:59:00,291.7,291.7,291.7,291.7,1
2013/6/5,15:00:00,291.6,291.6,291.6,291.6,2
2013/6/5,15:01:00,291.6,291.6,291.6,291.6,1
2013/6/5,15:02:00,291.6,291.6,291.6,291.6,1
2013/6/5,15:03:00,291.6,291.7,291.6,291.7,20
2013/6/5,15:04:00,291.7,291.7,291.6,291.6,5
2013/6/5,15:05:00,291.6,291.6,291.6,291.6,3
2013/6/5,15:06:00,291.7,291.7,291.7,291.7,14
2013/6/5,15:07:00,291.6,291.6,291.5,291.5,29
2013/6/5,15:08:00,291.6,291.6,291.6,291.6,4
2013/6/5,15:09:00,291.7,291.8,291.7,291.8,11
2013/6/5,15:11:00,291.9,291.9,291.9,291.9,2
2013/6/5,15:12:00,291.8,291.8,291.8,291.8,1
2013/6/5,15:13:00,291.8,291.8,291.7,291.7,8
2013/6/5,15:14:00,291.7,291.8,291.7,291.8,10
2013/6/5,15:16:00,291.9,291.9,291.9,291.9,4
2013/6/5,15:17:00,291.9,291.9,291.9,291.9,3
2013/6/5,15:18:00,291.9,292.0,291.8,291.8,18
2013/6/5,15:19:00,291.8,291.8,291.7,291.7,4
2013/6/5,15:21:00,291.7,291.7,291.6,291.6,63
2013/6/5,15:22:00,291.7,291.7,291.7,291.7,3
2013/6/5,15:25:00,291.7,291.7,291.7,291.7,3
2013/6/5,15:26:00,291.7,291.8,291.7,291.8,10
2013/6/5,15:27:00,291.8,291.9,291.8,291.9,14
2013/6/5,15:28:00,291.9,291.9,291.9,291.9,1
2013/6/5,15:29:00,291.9,292.0,291.9,292.0,2
2013/6/5,15:30:00,292.0,292.0,292.0,292.0,1
2013/6/5,15:33:00,291.9,291.9,291.8,291.8,15
2013/6/5,15:37:00,291.9,291.9,291.9,291.9,5
2013/6/5,15:38:00,292.0,292.0,291.9,291.9,11
2013/6/5,15:39:00,292.0,292.0,292.0,292.0,7
2013/6/5,15:40:00,292.0,292.0,292.0,292.0,14
2013/6/5,15:41:00,292.1,292.2,292.1,292.2,31
2013/6/5,15:42:00,292.2,292.4,292.2,292.2,54
2013/6/5,15:44:00,292.1,292.1,292.1,292.1,2
2013/6/5,15:47:00,292.1,292.1,292.0,292.0,2
2013/6/5,15:48:00,292.1,292.1,292.0,292.1,10
2013/6/5,15:50:00,292.1,292.2,292.1,292.2,3
2013/6/5,15:51:00,292.2,292.2,292.2,292.2,10
2013/6/5,15:52:00,292.2,292.2,292.2,292.2,5
2013/6/5,15:53:00,292.1,292.1,292.1,292.1,1
2013/6/5,15:54:00,292.2,292.2,292.2,292.2,5
2013/6/5,15:56:00,292.1,292.1,292.1,292.1,1
2013/6/5,15:58:00,292.1,292.1,292.0,292.0,10
2013/6/5,15:59:00,292.0,292.0,292.0,292.0,6
2013/6/5,16:00:00,291.9,291.9,291.9,291.9,1
2013/6/5,16:01:00,291.9,291.9,291.9,291.9,4
2013/6/5,16:02:00,291.9,291.9,291.9,291.9,1
2013/6/5,16:03:00,291.9,291.9,291.9,291.9,12
2013/6/5,16:04:00,291.9,291.9,291.9,291.9,25
2013/6/5,16:06:00,291.9,291.9,291.9,291.9,13
2013/6/5,16:07:00,291.8,291.8,291.8,291.8,1
2013/6/5,16:08:00,291.9,291.9,291.8,291.8,16
2013/6/5,16:09:00,291.8,291.8,291.8,291.8,3
2013/6/5,16:11:00,291.9,291.9,291.9,291.9,22
2013/6/5,16:12:00,291.9,291.9,291.8,291.8,25
2013/6/5,16:13:00,291.8,291.9,291.8,291.9,12
2013/6/5,16:15:00,291.8,291.8,291.8,291.8,1
2013/6/5,16:17:00,291.9,291.9,291.9,291.9,4
2013/6/5,16:18:00,291.9,291.9,291.9,291.9,5
2013/6/5,16:19:00,291.9,291.9,291.9,291.9,5
2013/6/5,16:21:00,291.9,291.9,291.9,291.9,10
2013/6/5,16:22:00,291.8,291.8,291.7,291.7,26
2013/6/5,16:23:00,291.7,291.7,291.7,291.7,17
2013/6/5,16:24:00,291.7,291.7,291.7,291.7,1
2013/6/5,16:25:00,291.7,291.7,291.7,291.7,1
2013/6/5,16:26:00,291.7,291.7,291.6,291.6,4
2013/6/5,16:27:00,291.6,291.7,291.6,291.7,17
2013/6/5,16:28:00,291.7,291.7,291.7,291.7,1
2013/6/5,16:29:00,291.7,291.7,291.7,291.7,4
2013/6/5,16:30:00,291.7,291.7,291.7,291.7,3
2013/6/5,16:31:00,291.7,291.7,291.7,291.7,3
2013/6/5,16:32:00,291.8,291.8,291.8,291.8,1
2013/6/5,16:34:00,291.8,291.9,291.8,291.9,85
2013/6/5,16:35:00,292.0,292.0,292.0,292.0,16
2013/6/5,16:36:00,292.0,292.0,292.0,292.0,2
2013/6/5,16:37:00,292.1,292.1,292.1,292.1,8
2013/6/5,16:38:00,292.1,292.1,292.1,292.1,1
2013/6/5,16:39:00,292.1,292.2,292.1,292.2,7
2013/6/5,16:40:00,292.2,292.2,292.2,292.2,50
2013/6/5,16:41:00,292.2,292.2,292.1,292.1,13
2013/6/5,16:46:00,292.1,292.1,292.1,292.1,5
2013/6/5,16:52:00,292.0,292.0,291.9,291.9,11
2013/6/5,16:53:00,291.9,291.9,291.9,291.9,40
2013/6/5,16:54:00,291.9,291.9,291.9,291.9,1
2013/6/5,16:55:00,292.0,292.0,291.9,291.9,7
2013/6/5,16:56:00,291.9,291.9,291.9,291.9,1
2013/6/5,16:57:00,291.9,291.9,291.9,291.9,13
2013/6/5,16:58:00,291.8,291.9,291.8,291.9,3
2013/6/5,17:01:00,291.8,291.8,291.8,291.8,4
2013/6/5,17:02:00,291.8,291.8,291.8,291.8,2
2013/6/5,17:03:00,291.8,291.8,291.8,291.8,6
2013/6/5,17:05:00,291.8,291.8,291.8,291.8,3
2013/6/5,17:06:00,291.8,291.8,291.8,291.8,1
2013/6/5,17:07:00,291.8,291.8,291.8,291.8,2
2013/6/5,17:12:00,291.8,291.8,291.8,291.8,1
2013/6/5,17:15:00,291.8,291.8,291.8,291.8,1
2013/6/5,17:16:00,291.8,291.8,291.8,291.8,8
2013/6/5,17:17:00,291.8,291.8,291.8,291.8,4
2013/6/5,17:18:00,291.8,291.8,291.8,291.8,6
2013/6/5,17:22:00,291.8,291.8,291.8,291.8,9
2013/6/5,17:25:00,291.7,291.9,291.7,291.9,22
2013/6/5,17:27:00,291.9,291.9,291.9,291.9,20
2013/6/5,17:29:00,291.9,291.9,291.9,291.9,6
2013/6/5,17:31:00,291.9,291.9,291.9,291.9,50
2013/6/5,17:32:00,291.9,291.9,291.9,291.9,64
2013/6/5,17:33:00,291.9,291.9,291.9,291.9,100
2013/6/5,17:34:00,291.9,291.9,291.9,291.9,1
2013/6/5,17:35:00,291.9,291.9,291.9,291.9,5
2013/6/5,17:39:00,291.9,291.9,291.9,291.9,4
2013/6/5,17:40:00,291.8,291.8,291.8,291.8,10
2013/6/5,17:41:00,291.7,291.7,291.7,291.7,36
2013/6/5,17:42:00,291.7,291.7,291.7,291.7,20
2013/6/5,17:44:00,291.7,291.7,291.7,291.7,30
2013/6/5,17:45:00,291.6,291.6,291.6,291.6,31
2013/6/5,17:47:00,291.6,291.6,291.6,291.6,3
2013/6/5,17:49:00,291.7,291.7,291.7,291.7,3
2013/6/5,17:51:00,291.7,291.7,291.7,291.7,1
2013/6/5,17:55:00,291.6,291.6,291.5,291.5,25
2013/6/5,17:56:00,291.5,291.5,291.5,291.5,28
2013/6/5,17:59:00,291.5,291.5,291.5,291.5,10
2013/6/5,18:07:00,291.6,291.6,291.6,291.6,2
2013/6/5,18:10:00,291.6,291.6,291.6,291.6,1
2013/6/5,18:11:00,291.6,291.6,291.6,291.6,1
2013/6/5,18:12:00,291.6,291.6,291.6,291.6,6
2013/6/5,18:13:00,291.6,291.6,291.5,291.5,22
2013/6/5,18:14:00,291.5,291.5,291.5,291.5,5
2013/6/5,18:15:00,291.5,291.5,291.5,291.5,10
2013/6/5,18:16:00,291.5,291.5,291.5,291.5,4
2013/6/5,18:17:00,291.5,291.5,291.5,291.5,3
2013/6/5,18:18:00,291.4,291.4,291.4,291.4,6
2013/6/5,18:19:00,291.4,291.4,291.3,291.3,20
2013/6/5,18:20:00,291.3,291.3,291.3,291.3,3
2013/6/5,18:22:00,291.3,291.3,291.2,291.2,44
2013/6/5,18:23:00,291.2,291.2,291.2,291.2,6
2013/6/5,18:24:00,291.2,291.2,291.2,291.2,3
2013/6/5,18:25:00,291.3,291.3,291.3,291.3,1
2013/6/5,18:26:00,291.3,291.7,291.3,291.3,67
2013/6/5,18:29:00,291.3,291.3,291.3,291.3,1
2013/6/5,18:30:00,291.4,291.4,291.4,291.4,4
2013/6/5,18:31:00,291.4,291.4,291.4,291.4,19
2013/6/5,18:33:00,291.3,291.3,291.3,291.3,2
2013/6/5,18:34:00,291.3,291.3,291.2,291.2,26
2013/6/5,18:35:00,291.2,291.2,291.1,291.1,25
2013/6/5,18:36:00,291.2,291.2,291.2,291.2,2
2013/6/5,18:37:00,291.2,291.4,291.2,291.4,11
2013/6/5,18:38:00,291.2,291.2,291.2,291.2,4
2013/6/5,18:39:00,291.3,291.3,291.2,291.2,2
2013/6/5,18:40:00,291.2,291.2,291.2,291.2,6
2013/6/5,18:41:00,291.2,291.2,291.2,291.2,12
2013/6/5,18:43:00,291.2,291.2,291.1,291.1,5
2013/6/5,18:45:00,291.2,291.2,291.2,291.2,21
2013/6/5,18:47:00,291.1,291.1,291.1,291.1,1
2013/6/5,18:48:00,291.2,291.2,291.2,291.2,1
2013/6/5,18:49:00,291.2,291.2,291.2,291.2,3
2013/6/5,18:51:00,291.2,291.2,291.2,291.2,6
2013/6/5,18:53:00,291.2,291.2,291.2,291.2,5
2013/6/5,18:54:00,291.1,291.1,291.1,291.1,1
2013/6/5,18:55:00,291.2,291.2,291.2,291.2,5
2013/6/5,18:58:00,291.3,291.3,291.3,291.3,1
2013/6/5,18:59:00,291.3,291.4,291.3,291.4,6
2013/6/5,19:04:00,291.3,291.3,291.3,291.3,3
2013/6/5,19:07:00,291.3,291.3,291.3,291.3,11
2013/6/5,19:08:00,291.4,291.4,291.4,291.4,2
2013/6/5,19:11:00,291.3,291.4,291.3,291.4,6
2013/6/5,19:15:00,291.4,291.4,291.4,291.4,1
2013/6/5,19:16:00,291.4,291.4,291.3,291.3,7
2013/6/5,19:19:00,291.3,291.3,291.3,291.3,6
2013/6/5,19:20:00,291.3,291.3,291.3,291.3,1
2013/6/5,19:26:00,291.3,291.3,291.2,291.2,3
2013/6/5,19:28:00,291.2,291.2,291.2,291.2,9
2013/6/5,19:29:00,291.2,291.2,291.2,291.2,3
2013/6/5,19:31:00,291.2,291.2,291.2,291.2,4
2013/6/5,19:35:00,291.3,291.3,291.3,291.3,11
2013/6/5,19:41:00,291.3,291.3,291.3,291.3,10
2013/6/5,19:45:00,291.2,291.2,291.2,291.2,3
2013/6/5,19:47:00,291.2,291.2,291.2,291.2,2
2013/6/5,19:52:00,291.3,291.3,291.3,291.3,4
2013/6/5,19:54:00,291.3,291.3,291.3,291.3,4
2013/6/5,19:56:00,291.3,291.3,291.3,291.3,4
2013/6/5,19:57:00,291.4,291.4,291.4,291.4,5
2013/6/5,19:58:00,291.4,291.4,291.4,291.4,10
2013/6/5,19:59:00,291.3,291.3,291.3,291.3,1
2013/6/5,20:00:00,291.3,291.3,291.3,291.3,1
2013/6/5,20:01:00,291.3,291.3,291.3,291.3,2
2013/6/5,20:02:00,291.3,291.4,291.3,291.4,26
2013/6/5,20:04:00,291.3,291.3,291.3,291.3,6
2013/6/5,20:05:00,291.3,291.3,291.3,291.3,1
2013/6/5,20:09:00,291.4,291.4,291.4,291.4,10
2013/6/5,20:13:00,291.3,291.3,291.3,291.3,3
2013/6/5,20:14:00,291.3,291.3,291.3,291.3,6
2013/6/5,20:15:00,291.2,291.2,291.2,291.2,10
2013/6/5,20:16:00,291.1,291.2,291.1,291.2,45
2013/6/5,20:17:00,291.2,291.3,291.2,291.3,15
2013/6/5,20:18:00,291.3,291.3,291.3,291.3,18
2013/6/5,20:19:00,291.3,291.3,291.3,291.3,39
2013/6/5,20:20:00,291.2,291.3,291.2,291.3,41
2013/6/5,20:21:00,291.3,291.5,291.2,291.5,21
2013/6/5,20:22:00,291.5,291.5,291.5,291.5,3
2013/6/5,20:23:00,291.4,291.5,291.4,291.4,9
2013/6/5,20:24:00,291.4,291.4,291.4,291.4,1
2013/6/5,20:25:00,291.3,291.3,291.3,291.3,4
2013/6/5,20:26:00,291.2,291.2,291.2,291.2,3
2013/6/5,20:27:00,291.2,291.3,291.2,291.3,5
2013/6/5,20:28:00,291.2,291.2,291.2,291.2,11
2013/6/5,20:29:00,291.2,291.2,291.2,291.2,10
2013/6/5,20:31:00,291.2,291.2,291.2,291.2,3
2013/6/5,20:33:00,291.2,291.2,291.2,291.2,3
2013/6/5,20:34:00,291.2,291.2,291.2,291.2,12
2013/6/5,20:35:00,291.1,291.1,291.1,291.1,1
2013/6/5,20:36:00,291.1,291.2,291.1,291.2,14
2013/6/5,20:40:00,291.3,291.3,291.2,291.2,25
2013/6/5,20:41:00,291.2,291.2,291.2,291.2,5
2013/6/5,20:42:00,291.1,291.1,291.1,291.1,16
2013/6/5,20:45:00,291.1,291.1,291.1,291.1,2
2013/6/5,20:47:00,291.2,291.2,291.2,291.2,5
2013/6/5,20:49:00,291.2,291.2,291.2,291.2,4
2013/6/5,20:53:00,291.3,291.3,291.3,291.3,5
2013/6/5,20:55:00,291.2,291.2,291.2,291.2,52
2013/6/5,20:56:00,291.3,291.4,291.3,291.4,2
2013/6/5,20:58:00,291.3,291.3,291.3,291.3,3
2013/6/5,20:59:00,291.3,291.3,291.3,291.3,9
2013/6/5,21:00:00,291.3,291.3,291.3,291.3,17
2013/6/5,21:05:00,291.2,291.2,291.2,291.2,30
2013/6/5,21:06:00,291.2,291.2,291.2,291.2,1
2013/6/5,21:07:00,291.3,291.3,291.3,291.3,3
2013/6/5,21:08:00,291.2,291.3,291.2,291.3,2
2013/6/5,21:09:00,291.2,291.3,291.2,291.3,2
2013/6/5,21:12:00,291.2,291.2,291.2,291.2,5
2013/6/5,21:14:00,291.2,291.2,291.2,291.2,10
2013/6/5,21:19:00,291.2,291.2,291.1,291.1,5
2013/6/5,21:21:00,291.1,291.1,291.1,291.1,2
2013/6/5,21:23:00,291.1,291.1,291.1,291.1,24
2013/6/5,21:24:00,291.1,291.1,291.1,291.1,7
2013/6/5,21:25:00,291.1,291.1,291.1,291.1,9
2013/6/5,21:27:00,291.0,291.0,291.0,291.0,3
2013/6/5,21:28:00,291.1,291.1,291.1,291.1,21
2013/6/5,21:30:00,291.1,291.1,291.0,291.0,7
2013/6/5,21:31:00,291.0,291.0,290.9,290.9,50
2013/6/5,21:32:00,290.9,290.9,290.9,290.9,26
2013/6/5,21:33:00,290.9,291.0,290.9,291.0,6
2013/6/5,21:34:00,291.1,291.1,291.1,291.1,2
2013/6/5,21:35:00,291.1,291.1,291.0,291.0,2
2013/6/5,21:36:00,291.1,291.1,291.1,291.1,10
2013/6/5,21:37:00,291.1,291.1,291.0,291.0,8
2013/6/5,21:38:00,290.9,290.9,290.9,290.9,1
2013/6/5,21:39:00,291.1,291.1,291.1,291.1,17
2013/6/5,21:40:00,291.1,291.2,291.1,291.2,21
2013/6/5,21:41:00,291.0,291.0,291.0,291.0,4
2013/6/5,21:42:00,290.9,291.1,290.9,291.1,5
2013/6/5,21:43:00,291.1,291.1,291.1,291.1,4
2013/6/5,21:44:00,291.1,291.2,291.1,291.2,8
2013/6/5,21:45:00,291.2,291.4,291.2,291.4,9
2013/6/5,21:46:00,291.4,291.4,291.3,291.3,9
2013/6/5,21:47:00,291.3,291.3,291.3,291.3,15
2013/6/5,21:48:00,291.3,291.3,291.3,291.3,1
2013/6/5,21:49:00,291.4,291.4,291.4,291.4,60
2013/6/5,21:50:00,291.4,291.4,291.4,291.4,9
2013/6/5,21:52:00,291.4,291.4,291.4,291.4,1
2013/6/5,21:53:00,291.3,291.3,291.3,291.3,5
2013/6/5,21:54:00,291.3,291.3,291.3,291.3,3
2013/6/5,21:56:00,291.4,291.4,291.4,291.4,8
2013/6/5,21:57:00,291.4,291.4,291.4,291.4,1
2013/6/5,21:58:00,291.3,291.3,291.1,291.1,12
2013/6/5,22:00:00,291.1,291.1,291.1,291.1,3
2013/6/5,22:01:00,291.1,291.3,291.1,291.3,29
2013/6/5,22:03:00,291.2,291.2,291.2,291.2,53
2013/6/5,22:04:00,291.3,291.3,291.3,291.3,23
2013/6/5,22:05:00,291.3,291.3,291.3,291.3,9
2013/6/5,22:06:00,291.3,291.4,291.3,291.4,6
2013/6/5,22:07:00,291.3,291.3,291.3,291.3,7
2013/6/5,22:08:00,291.2,291.2,291.2,291.2,2
2013/6/5,22:10:00,291.1,291.1,291.0,291.0,21
2013/6/5,22:11:00,291.0,291.0,291.0,291.0,5
2013/6/5,22:12:00,291.0,291.0,291.0,291.0,14
2013/6/5,22:13:00,290.9,291.0,290.9,291.0,17
2013/6/5,22:14:00,291.0,291.0,291.0,291.0,9
2013/6/5,22:16:00,290.9,290.9,290.7,290.7,57
2013/6/5,22:17:00,290.7,290.7,290.6,290.6,30
2013/6/5,22:18:00,290.6,290.6,290.5,290.5,19
2013/6/5,22:19:00,290.5,290.6,290.5,290.5,15
2013/6/5,22:20:00,290.6,290.6,290.4,290.5,30
2013/6/5,22:21:00,290.4,290.5,290.4,290.5,16
2013/6/5,22:22:00,290.5,290.6,290.5,290.6,18
2013/6/5,22:23:00,290.6,290.6,290.5,290.6,4
2013/6/5,22:24:00,290.6,290.6,290.6,290.6,3
2013/6/5,22:25:00,290.6,290.6,290.6,290.6,5
2013/6/5,22:26:00,290.6,290.6,290.6,290.6,10
2013/6/5,22:27:00,290.5,290.5,290.5,290.5,3
2013/6/5,22:28:00,290.5,290.5,290.4,290.4,13
2013/6/5,22:29:00,290.4,290.6,290.4,290.6,9
2013/6/5,22:30:00,290.7,290.8,290.7,290.8,17
2013/6/5,22:31:00,290.8,290.8,290.8,290.8,1
2013/6/5,22:32:00,290.9,290.9,290.6,290.6,3
2013/6/5,22:33:00,290.7,290.7,290.7,290.7,11
2013/6/5,22:34:00,290.7,290.7,290.6,290.6,18
2013/6/5,22:36:00,290.7,290.8,290.6,290.8,4
2013/6/5,22:37:00,290.8,290.8,290.5,290.5,12
2013/6/5,22:38:00,290.6,290.6,290.5,290.5,5
2013/6/5,22:39:00,290.6,290.6,290.5,290.5,45
2013/6/5,22:40:00,290.5,290.6,290.5,290.6,6
2013/6/5,22:41:00,290.5,290.5,290.5,290.5,4
2013/6/5,22:42:00,290.5,290.5,290.4,290.4,24
2013/6/5,22:43:00,290.4,290.5,290.4,290.4,20
2013/6/5,22:44:00,290.4,290.5,290.3,290.5,29
2013/6/5,22:45:00,290.4,290.4,290.3,290.3,3
2013/6/5,22:46:00,290.3,290.3,290.3,290.3,83
2013/6/5,22:47:00,290.3,290.5,290.3,290.3,39
2013/6/5,22:48:00,290.3,290.3,290.2,290.2,11
2013/6/5,22:49:00,290.2,290.2,289.9,290.0,95
2013/6/5,22:50:00,290.0,290.0,290.0,290.0,31
2013/6/5,22:51:00,289.9,289.9,289.8,289.9,71
2013/6/5,22:52:00,289.9,289.9,289.8,289.8,41
2013/6/5,22:53:00,289.8,289.8,289.5,289.6,206
2013/6/5,22:54:00,289.5,289.5,289.4,289.5,92
2013/6/5,22:55:00,289.5,289.6,289.5,289.6,28
2013/6/5,22:56:00,289.7,289.7,289.7,289.7,2
2013/6/5,22:57:00,289.6,289.6,289.4,289.4,60
2013/6/5,22:58:00,289.5,289.5,289.5,289.5,41
2013/6/5,23:00:00,289.6,289.6,289.5,289.5,6
2013/6/5,23:01:00,289.5,289.5,289.3,289.3,41
2013/6/5,23:02:00,289.4,289.4,289.3,289.4,11
2013/6/5,23:03:00,289.4,289.4,289.4,289.4,4
2013/6/5,23:04:00,289.3,289.3,289.3,289.3,6
2013/6/5,23:05:00,289.3,289.3,289.2,289.2,42
2013/6/5,23:06:00,289.2,289.2,289.2,289.2,23
2013/6/5,23:07:00,289.2,289.3,289.1,289.2,45
2013/6/5,23:08:00,289.2,289.2,289.1,289.1,5
2013/6/5,23:09:00,289.2,289.3,289.1,289.3,21
2013/6/5,23:10:00,289.2,289.3,289.2,289.3,9
2013/6/5,23:11:00,289.3,289.3,289.3,289.3,1
2013/6/5,23:12:00,289.3,289.3,289.2,289.2,8
2013/6/5,23:13:00,289.1,289.2,289.1,289.2,20
2013/6/5,23:14:00,289.2,289.2,289.2,289.2,12
2013/6/5,23:15:00,289.2,289.2,289.1,289.2,32
2013/6/5,23:16:00,289.2,289.3,289.2,289.3,14
2013/6/5,23:17:00,289.2,289.3,289.2,289.3,14
2013/6/5,23:18:00,289.3,289.4,289.2,289.3,17
2013/6/5,23:19:00,289.2,289.3,289.2,289.3,9
2013/6/5,23:20:00,289.2,289.2,289.2,289.2,4
2013/6/5,23:21:00,289.2,289.2,289.1,289.1,12
2013/6/5,23:22:00,289.1,289.1,289.1,289.1,12
2013/6/5,23:23:00,289.1,289.1,289.1,289.1,4
2013/6/5,23:24:00,289.1,289.1,289.1,289.1,47
2013/6/5,23:25:00,289.2,289.2,289.1,289.1,25
2013/6/5,23:26:00,289.1,289.1,289.1,289.1,12
2013/6/5,23:27:00,289.1,289.3,289.1,289.2,33
2013/6/5,23:28:00,289.3,289.3,289.3,289.3,2
2013/6/5,23:31:00,289.2,289.2,289.2,289.2,6
2013/6/5,23:32:00,289.2,289.2,289.2,289.2,1
2013/6/5,23:33:00,289.1,289.1,289.0,289.0,84
2013/6/5,23:34:00,289.1,289.1,289.1,289.1,1
2013/6/5,23:35:00,289.0,289.0,289.0,289.0,33
2013/6/5,23:36:00,288.9,289.0,288.9,289.0,9
2013/6/5,23:37:00,289.0,289.0,289.0,289.0,29
2013/6/5,23:40:00,289.0,289.3,289.0,289.3,3
2013/6/5,23:42:00,289.3,289.3,289.3,289.3,6
2013/6/5,23:45:00,289.3,289.4,289.3,289.4,2
2013/6/5,23:50:00,289.4,289.4,289.4,289.4,1
2013/6/5,23:57:00,289.3,289.3,289.2,289.2,6
2013/6/5,23:58:00,289.2,289.2,289.1,289.1,7
2013/6/5,23:59:00,289.0,289.0,289.0,289.0,10
2013/6/6,00:00:00,289.0,289.0,289.0,289.0,1
2013/6/6,00:01:00,289.1,289.1,289.1,289.1,2
2013/6/6,00:02:00,289.0,289.0,289.0,289.0,2
2013/6/6,00:03:00,289.0,289.0,289.0,289.0,1
2013/6/6,00:04:00,289.0,289.0,289.0,289.0,11
2013/6/6,00:05:00,289.0,289.0,289.0,289.0,1
2013/6/6,00:06:00,289.0,289.0,288.9,288.9,15
2013/6/6,00:07:00,288.9,288.9,288.9,288.9,13
2013/6/6,00:08:00,288.8,288.8,288.8,288.8,2
2013/6/6,00:09:00,288.8,288.9,288.8,288.9,6
2013/6/6,00:10:00,289.0,289.0,288.8,288.8,20
2013/6/6,00:11:00,288.7,288.7,288.7,288.7,9
2013/6/6,00:14:00,288.9,289.0,288.9,289.0,22
2013/6/6,00:16:00,288.9,288.9,288.8,288.8,36
2013/6/6,00:17:00,288.8,288.8,288.8,288.8,2
2013/6/6,00:20:00,288.8,288.8,288.8,288.8,3
2013/6/6,00:21:00,288.8,288.8,288.8,288.8,2
2013/6/6,00:22:00,288.8,288.8,288.7,288.7,4
2013/6/6,00:24:00,288.8,288.8,288.8,288.8,2
2013/6/6,00:26:00,288.8,288.8,288.8,288.8,2
2013/6/6,00:28:00,288.9,288.9,288.9,288.9,2
2013/6/6,00:29:00,288.8,288.9,288.8,288.9,13
2013/6/6,00:30:00,288.9,288.9,288.9,288.9,5
2013/6/6,00:32:00,288.9,288.9,288.9,288.9,1
2013/6/6,00:35:00,288.9,288.9,288.9,288.9,17
2013/6/6,00:36:00,288.9,288.9,288.8,288.8,16
2013/6/6,00:37:00,288.8,288.8,288.8,288.8,1
2013/6/6,00:38:00,288.9,288.9,288.9,288.9,2
2013/6/6,00:39:00,288.8,288.8,288.8,288.8,1
2013/6/6,00:40:00,288.8,288.8,288.8,288.8,13
2013/6/6,00:41:00,288.8,288.8,288.7,288.7,12
2013/6/6,00:42:00,288.8,288.8,288.8,288.8,1
2013/6/6,00:43:00,288.8,288.8,288.8,288.8,5
2013/6/6,00:47:00,288.8,288.8,288.8,288.8,1
2013/6/6,00:48:00,288.8,288.8,288.8,288.8,6
2013/6/6,00:49:00,288.7,288.7,288.7,288.7,4
2013/6/6,00:52:00,288.7,288.7,288.7,288.7,10
2013/6/6,00:54:00,288.7,288.7,288.5,288.5,48
2013/6/6,00:55:00,288.6,288.6,288.6,288.6,16
2013/6/6,00:58:00,288.8,288.8,288.8,288.8,1
2013/6/6,01:00:00,288.8,288.8,288.8,288.8,1
2013/6/6,01:01:00,288.7,288.7,288.7,288.7,6
2013/6/6,01:03:00,288.9,289.0,288.9,289.0,15
2013/6/6,01:05:00,289.0,289.1,289.0,289.1,5
2013/6/6,01:06:00,289.0,289.0,289.0,289.0,5
2013/6/6,01:07:00,289.1,289.1,289.1,289.1,3
2013/6/6,01:08:00,289.1,289.1,289.1,289.1,4
2013/6/6,01:09:00,289.1,289.1,289.0,289.0,20
2013/6/6,01:10:00,289.0,289.0,289.0,289.0,2
2013/6/6,01:13:00,289.0,289.0,289.0,289.0,8
2013/6/6,01:14:00,289.1,289.1,289.1,289.1,7
2013/6/6,01:16:00,289.1,289.1,289.1,289.1,8
2013/6/6,01:17:00,289.0,289.0,289.0,289.0,1
2013/6/6,01:18:00,289.1,289.1,289.1,289.1,2
2013/6/6,01:20:00,289.1,289.1,289.1,289.1,1
2013/6/6,01:26:00,289.2,289.2,289.2,289.2,1
2013/6/6,01:27:00,289.2,289.2,289.2,289.2,1
2013/6/6,01:28:00,289.2,289.2,289.2,289.2,6
2013/6/6,01:31:00,289.2,289.2,289.2,289.2,1
2013/6/6,01:32:00,289.2,289.2,289.2,289.2,1
2013/6/6,01:34:00,289.2,289.2,289.2,289.2,1
2013/6/6,01:35:00,289.2,289.2,289.2,289.2,2
2013/6/6,01:39:00,289.2,289.2,289.2,289.2,3
2013/6/6,01:40:00,289.2,289.2,289.2,289.2,2
2013/6/6,01:41:00,289.2,289.2,289.2,289.2,5
2013/6/6,01:42:00,289.3,289.3,289.3,289.3,1
2013/6/6,01:43:00,289.3,289.3,289.3,289.3,2
2013/6/6,01:44:00,289.3,289.4,289.3,289.4,3
2013/6/6,01:45:00,289.3,289.4,289.3,289.4,29
2013/6/6,01:46:00,289.4,289.4,289.4,289.4,12
2013/6/6,01:47:00,289.3,289.3,289.3,289.3,1
2013/6/6,01:48:00,289.3,289.3,289.3,289.3,2
2013/6/6,01:50:00,289.3,289.3,289.3,289.3,3
2013/6/6,01:51:00,289.2,289.2,289.2,289.2,1
2013/6/6,01:52:00,289.3,289.3,289.3,289.3,9
2013/6/6,01:53:00,289.3,289.3,289.3,289.3,1
2013/6/6,01:54:00,289.3,289.3,289.3,289.3,10
2013/6/6,01:55:00,289.3,289.3,289.3,289.3,20
2013/6/6,01:56:00,289.2,289.2,289.2,289.2,9
2013/6/6,01:57:00,289.2,289.2,289.2,289.2,15
2013/6/6,01:58:00,289.1,289.2,289.1,289.2,9
2013/6/6,01:59:00,289.2,289.2,289.2,289.2,8
2013/6/6,02:00:00,289.3,289.3,289.2,289.2,12
2013/6/6,08:46:00,289.2,289.7,288.8,288.8,1989
2013/6/6,08:47:00,288.8,289.5,288.8,289.5,1037
2013/6/6,08:48:00,289.5,289.8,289.4,289.6,919
2013/6/6,08:49:00,289.6,289.8,289.6,289.6,280
2013/6/6,08:50:00,289.6,289.6,289.5,289.5,145
2013/6/6,08:51:00,289.5,289.7,289.4,289.6,314
2013/6/6,08:52:00,289.6,289.6,289.5,289.6,117
2013/6/6,08:53:00,289.6,289.6,289.5,289.5,238
2013/6/6,08:54:00,289.5,289.5,289.2,289.2,322
2013/6/6,08:55:00,289.2,289.6,289.2,289.6,168
2013/6/6,08:56:00,289.6,289.6,289.3,289.4,292
2013/6/6,08:57:00,289.5,289.5,289.4,289.4,77
2013/6/6,08:58:00,289.4,289.5,289.4,289.5,133
2013/6/6,08:59:00,289.5,289.5,289.5,289.5,15
2013/6/6,09:00:00,289.5,289.5,289.3,289.3,165
2013/6/6,09:01:00,289.4,289.6,289.0,289.6,940
2013/6/6,09:02:00,289.5,289.5,288.9,289.0,1032
2013/6/6,09:03:00,289.1,289.1,288.7,288.9,1240
2013/6/6,09:04:00,288.9,289.2,288.9,289.0,421
2013/6/6,09:05:00,289.1,289.3,289.0,289.1,324
2013/6/6,09:06:00,289.0,289.3,288.9,289.2,526
2013/6/6,09:07:00,289.2,290.3,289.1,290.0,1109
2013/6/6,09:08:00,290.0,290.0,289.7,289.7,253
2013/6/6,09:09:00,289.8,289.9,289.7,289.9,198
2013/6/6,09:10:00,289.9,290.0,289.9,289.9,331
2013/6/6,09:11:00,289.9,290.3,289.9,290.2,317
2013/6/6,09:12:00,290.1,290.2,290.1,290.2,96
2013/6/6,09:13:00,290.2,290.2,290.0,290.0,355
2013/6/6,09:14:00,290.0,290.1,289.9,290.1,224
2013/6/6,09:15:00,290.1,290.1,290.1,290.1,116
2013/6/6,09:16:00,290.1,290.1,290.1,290.1,289
2013/6/6,09:17:00,290.1,290.1,290.1,290.1,69
2013/6/6,09:18:00,290.1,290.3,290.1,290.3,229
2013/6/6,09:19:00,290.3,290.3,289.8,290.0,593
2013/6/6,09:20:00,289.9,289.9,289.7,289.7,276
2013/6/6,09:21:00,289.7,289.8,289.7,289.7,130
2013/6/6,09:22:00,289.7,289.7,289.5,289.5,224
2013/6/6,09:23:00,289.6,289.7,289.6,289.6,134
2013/6/6,09:24:00,289.6,289.7,289.6,289.6,199
2013/6/6,09:25:00,289.6,289.7,289.6,289.7,146
2013/6/6,09:26:00,289.7,289.7,289.6,289.7,250
2013/6/6,09:27:00,289.7,289.8,289.6,289.6,162
2013/6/6,09:28:00,289.6,289.8,289.6,289.7,116
2013/6/6,09:29:00,289.7,289.8,289.7,289.7,94
2013/6/6,09:30:00,289.7,289.7,289.5,289.6,128
2013/6/6,09:31:00,289.6,289.6,289.5,289.6,197
2013/6/6,09:32:00,289.6,289.7,289.6,289.7,123
2013/6/6,09:33:00,289.7,289.7,289.4,289.5,182
2013/6/6,09:34:00,289.5,289.5,289.3,289.4,222
2013/6/6,09:35:00,289.3,289.5,289.2,289.2,283
2013/6/6,09:36:00,289.3,289.3,288.9,289.1,769
2013/6/6,09:37:00,289.1,289.1,288.2,288.4,1634
2013/6/6,09:38:00,288.4,288.5,288.2,288.5,535
2013/6/6,09:39:00,288.5,288.6,288.4,288.5,241
2013/6/6,09:40:00,288.4,288.5,288.2,288.2,136
2013/6/6,09:41:00,288.3,288.4,287.9,288.0,992
2013/6/6,09:42:00,288.0,288.2,287.9,288.1,676
2013/6/6,09:43:00,288.1,288.1,288.0,288.1,398
2013/6/6,09:44:00,288.1,288.1,288.0,288.0,810
2013/6/6,09:45:00,288.0,288.2,287.9,288.2,443
2013/6/6,09:46:00,288.1,288.4,288.1,288.4,764
2013/6/6,09:47:00,288.4,288.5,288.3,288.4,458
2013/6/6,09:48:00,288.4,288.5,288.4,288.5,227
2013/6/6,09:49:00,288.5,288.5,288.4,288.5,184
2013/6/6,09:50:00,288.5,288.6,288.4,288.5,91
2013/6/6,09:51:00,288.5,288.6,288.5,288.6,324
2013/6/6,09:52:00,288.6,288.7,288.6,288.6,132
2013/6/6,09:53:00,288.6,288.6,288.4,288.5,107
2013/6/6,09:54:00,288.5,288.6,288.5,288.6,140
2013/6/6,09:55:00,288.5,288.6,288.5,288.6,176
2013/6/6,09:56:00,288.6,288.7,288.5,288.7,239
2013/6/6,09:57:00,288.7,288.7,288.6,288.7,11
2013/6/6,09:58:00,288.7,288.7,288.6,288.6,29
2013/6/6,09:59:00,288.6,288.7,288.6,288.7,139
2013/6/6,10:00:00,288.7,288.8,288.6,288.6,161
2013/6/6,10:01:00,288.7,288.9,288.7,288.8,177
2013/6/6,10:02:00,288.9,288.9,288.8,288.8,95
2013/6/6,10:03:00,288.9,288.9,288.7,288.8,81
2013/6/6,10:04:00,288.8,288.8,288.7,288.7,21
2013/6/6,10:05:00,288.8,288.8,288.4,288.4,361
2013/6/6,10:06:00,288.4,288.6,288.4,288.4,212
2013/6/6,10:07:00,288.5,288.5,288.4,288.4,60
2013/6/6,10:08:00,288.5,288.5,288.3,288.4,400
2013/6/6,10:09:00,288.4,288.4,288.4,288.4,240
2013/6/6,10:10:00,288.4,288.4,288.2,288.3,543
2013/6/6,10:11:00,288.3,288.3,288.2,288.3,379
2013/6/6,10:12:00,288.3,288.4,288.3,288.4,215
2013/6/6,10:13:00,288.5,288.6,288.4,288.5,145
2013/6/6,10:14:00,288.5,288.6,288.5,288.6,44
2013/6/6,10:15:00,288.6,288.6,288.6,288.6,59
2013/6/6,10:16:00,288.5,288.6,288.5,288.5,198
2013/6/6,10:17:00,288.5,288.6,288.5,288.6,96
2013/6/6,10:18:00,288.6,288.6,288.5,288.5,81
2013/6/6,10:19:00,288.5,288.5,288.3,288.3,171
2013/6/6,10:20:00,288.3,288.6,288.3,288.4,318
2013/6/6,10:21:00,288.4,288.4,288.4,288.4,63
2013/6/6,10:22:00,288.5,288.5,288.5,288.5,21
2013/6/6,10:23:00,288.5,288.6,288.4,288.4,118
2013/6/6,10:24:00,288.5,288.7,288.5,288.7,63
2013/6/6,10:25:00,288.7,288.7,288.7,288.7,15
2013/6/6,10:26:00,288.7,288.7,288.6,288.7,70
2013/6/6,10:27:00,288.6,288.6,288.5,288.5,122
2013/6/6,10:28:00,288.5,288.6,288.5,288.5,46
2013/6/6,10:29:00,288.4,288.5,288.4,288.5,25
2013/6/6,10:30:00,288.4,288.4,288.4,288.4,46
2013/6/6,10:31:00,288.4,288.5,288.3,288.4,92
2013/6/6,10:32:00,288.4,288.4,288.3,288.4,17
2013/6/6,10:33:00,288.5,288.6,288.5,288.6,92
2013/6/6,10:34:00,288.6,288.6,288.5,288.6,28
2013/6/6,10:35:00,288.7,288.8,288.7,288.7,43
2013/6/6,10:36:00,288.7,288.7,288.6,288.6,47
2013/6/6,10:37:00,288.6,288.7,288.6,288.6,36
2013/6/6,10:38:00,288.6,288.6,288.5,288.6,31
2013/6/6,10:39:00,288.6,288.6,288.6,288.6,13
2013/6/6,10:40:00,288.6,288.6,288.6,288.6,141
2013/6/6,10:41:00,288.6,288.7,288.5,288.5,214
2013/6/6,10:42:00,288.5,288.6,288.5,288.5,55
2013/6/6,10:43:00,288.5,288.5,288.4,288.4,28
2013/6/6,10:44:00,288.5,288.5,288.5,288.5,10
2013/6/6,10:45:00,288.5,288.5,288.5,288.5,19
2013/6/6,10:46:00,288.5,288.5,288.4,288.4,87
2013/6/6,10:47:00,288.4,288.5,288.4,288.5,85
2013/6/6,10:48:00,288.4,288.6,288.4,288.6,42
2013/6/6,10:49:00,288.6,288.6,288.6,288.6,21
2013/6/6,10:50:00,288.6,288.6,288.6,288.6,10
2013/6/6,10:51:00,288.6,288.6,288.6,288.6,16
2013/6/6,10:52:00,288.6,288.6,288.6,288.6,4
2013/6/6,10:53:00,288.6,288.8,288.6,288.7,237
2013/6/6,10:54:00,288.7,288.8,288.7,288.8,70
2013/6/6,10:55:00,288.8,288.8,288.7,288.7,30
2013/6/6,10:56:00,288.7,288.8,288.7,288.8,71
2013/6/6,10:57:00,288.8,288.8,288.8,288.8,20
2013/6/6,10:58:00,288.8,288.8,288.8,288.8,62
2013/6/6,10:59:00,288.8,288.9,288.8,288.8,107
2013/6/6,11:00:00,288.9,288.9,288.7,288.7,80
2013/6/6,11:01:00,288.7,288.7,288.6,288.7,17
2013/6/6,11:02:00,288.7,288.7,288.6,288.7,80
2013/6/6,11:03:00,288.7,288.7,288.7,288.7,21
2013/6/6,11:04:00,288.6,288.6,288.4,288.5,203
2013/6/6,11:05:00,288.4,288.5,288.4,288.5,79
2013/6/6,11:06:00,288.5,288.6,288.5,288.6,69
2013/6/6,11:07:00,288.6,288.6,288.5,288.5,42
2013/6/6,11:08:00,288.5,288.5,288.4,288.4,139
2013/6/6,11:09:00,288.5,288.6,288.5,288.6,42
2013/6/6,11:10:00,288.5,288.6,288.4,288.4,106
2013/6/6,11:11:00,288.4,288.4,288.3,288.3,48
2013/6/6,11:12:00,288.3,288.5,288.2,288.5,136
2013/6/6,11:13:00,288.4,288.4,288.3,288.4,55
2013/6/6,11:14:00,288.3,288.4,288.1,288.1,165
2013/6/6,11:15:00,288.1,288.2,288.1,288.2,239
2013/6/6,11:16:00,288.1,288.2,288.1,288.2,35
2013/6/6,11:17:00,288.2,288.2,288.1,288.2,35
2013/6/6,11:18:00,288.2,288.3,288.1,288.3,115
2013/6/6,11:19:00,288.2,288.3,288.2,288.3,58
2013/6/6,11:20:00,288.2,288.3,288.2,288.3,14
2013/6/6,11:21:00,288.2,288.3,288.2,288.3,88
2013/6/6,11:22:00,288.3,288.3,288.1,288.2,103
2013/6/6,11:23:00,288.2,288.2,288.0,288.0,189
2013/6/6,11:24:00,288.1,288.1,288.0,288.1,62
2013/6/6,11:25:00,288.1,288.2,288.0,288.1,204
2013/6/6,11:26:00,288.2,288.2,287.9,288.0,597
2013/6/6,11:27:00,288.0,288.1,288.0,288.1,239
2013/6/6,11:28:00,288.1,288.1,288.0,288.0,56
2013/6/6,11:29:00,288.0,288.1,287.9,288.1,123
2013/6/6,11:30:00,288.1,288.2,288.0,288.2,148
2013/6/6,11:31:00,288.2,288.3,288.0,288.1,227
2013/6/6,11:32:00,288.1,288.1,287.8,287.9,337
2013/6/6,11:33:00,287.9,288.1,287.9,288.0,80
2013/6/6,11:34:00,288.0,288.1,287.9,288.1,46
2013/6/6,11:35:00,288.0,288.1,287.9,288.1,75
2013/6/6,11:36:00,288.0,288.1,288.0,288.1,44
2013/6/6,11:37:00,288.1,288.2,288.1,288.2,71
2013/6/6,11:38:00,288.2,288.2,288.1,288.1,28
2013/6/6,11:39:00,288.1,288.2,288.1,288.1,10
2013/6/6,11:40:00,288.2,288.2,288.2,288.2,1
2013/6/6,11:41:00,288.2,288.3,288.2,288.2,65
2013/6/6,11:42:00,288.2,288.2,288.2,288.2,22
2013/6/6,11:43:00,288.3,288.3,288.2,288.3,52
2013/6/6,11:44:00,288.3,288.4,288.3,288.4,54
2013/6/6,11:45:00,288.5,288.5,288.4,288.4,8
2013/6/6,11:46:00,288.5,288.5,288.4,288.4,77
2013/6/6,11:47:00,288.4,288.4,288.4,288.4,9
2013/6/6,11:48:00,288.4,288.4,288.4,288.4,1
2013/6/6,11:49:00,288.4,288.5,288.3,288.3,101
2013/6/6,11:50:00,288.3,288.4,288.2,288.3,186
2013/6/6,11:51:00,288.3,288.3,288.3,288.3,19
2013/6/6,11:52:00,288.3,288.3,288.1,288.2,65
2013/6/6,11:53:00,288.2,288.3,288.2,288.3,85
2013/6/6,11:54:00,288.3,288.3,288.0,288.1,100
2013/6/6,11:55:00,288.1,288.2,288.1,288.2,20
2013/6/6,11:56:00,288.1,288.1,288.0,288.1,76
2013/6/6,11:57:00,288.1,288.3,288.1,288.3,90
2013/6/6,11:58:00,288.3,288.4,288.3,288.3,100
2013/6/6,11:59:00,288.3,288.3,288.2,288.2,102
2013/6/6,12:00:00,288.2,288.3,288.2,288.2,126
2013/6/6,12:01:00,288.2,288.2,288.1,288.1,64
2013/6/6,12:02:00,288.1,288.1,288.1,288.1,53
2013/6/6,12:03:00,288.1,288.2,288.0,288.0,311
2013/6/6,12:04:00,288.1,288.1,288.0,288.1,11
2013/6/6,12:05:00,288.1,288.1,288.1,288.1,51
2013/6/6,12:06:00,288.0,288.1,287.9,288.0,71
2013/6/6,12:07:00,288.0,288.0,288.0,288.0,39
2013/6/6,12:08:00,288.0,288.1,288.0,288.1,112
2013/6/6,12:09:00,288.1,288.1,288.0,288.0,122
2013/6/6,12:10:00,288.0,288.1,288.0,288.0,67
2013/6/6,12:11:00,288.0,288.0,287.8,287.9,116
2013/6/6,12:12:00,287.9,288.0,287.9,288.0,107
2013/6/6,12:13:00,287.9,288.0,287.9,288.0,28
2013/6/6,12:14:00,287.9,287.9,287.8,287.9,206
2013/6/6,12:15:00,287.9,287.9,287.8,287.8,50
2013/6/6,12:16:00,287.7,287.8,287.5,287.7,515
2013/6/6,12:17:00,287.8,287.8,287.6,287.8,258
2013/6/6,12:18:00,287.8,287.9,287.8,287.8,148
2013/6/6,12:19:00,287.8,287.8,287.7,287.8,152
2013/6/6,12:20:00,287.9,288.0,287.8,288.0,113
2013/6/6,12:21:00,288.0,288.0,287.8,288.0,121
2013/6/6,12:22:00,288.1,288.1,287.9,287.9,175
2013/6/6,12:23:00,288.0,288.0,287.8,287.8,160
2013/6/6,12:24:00,287.8,287.9,287.8,287.8,120
2013/6/6,12:25:00,287.9,287.9,287.8,287.9,95
2013/6/6,12:26:00,287.9,287.9,287.8,287.9,31
2013/6/6,12:27:00,287.9,287.9,287.7,287.7,81
2013/6/6,12:28:00,287.6,287.8,287.6,287.7,57
2013/6/6,12:29:00,287.7,287.7,287.6,287.7,31
2013/6/6,12:30:00,287.7,287.9,287.7,287.8,102
2013/6/6,12:31:00,287.9,287.9,287.7,287.7,105
2013/6/6,12:32:00,287.7,287.8,287.7,287.7,87
2013/6/6,12:33:00,287.7,287.7,287.6,287.6,124
2013/6/6,12:34:00,287.6,287.8,287.6,287.6,154
2013/6/6,12:35:00,287.6,287.7,287.5,287.6,44
2013/6/6,12:36:00,287.6,287.8,287.6,287.6,276
2013/6/6,12:37:00,287.7,287.9,287.6,287.8,142
2013/6/6,12:38:00,287.8,287.9,287.7,287.7,60
2013/6/6,12:39:00,287.8,287.8,287.7,287.7,15
2013/6/6,12:40:00,287.8,287.8,287.6,287.7,109
2013/6/6,12:41:00,287.7,287.9,287.6,287.9,112
2013/6/6,12:42:00,287.9,287.9,287.8,287.9,70
2013/6/6,12:43:00,287.9,288.0,287.8,288.0,30
2013/6/6,12:44:00,288.0,288.0,287.7,287.8,61
2013/6/6,12:45:00,287.8,287.8,287.7,287.7,36
2013/6/6,12:46:00,287.7,287.8,287.7,287.8,41
2013/6/6,12:47:00,287.7,287.8,287.7,287.8,79
2013/6/6,12:48:00,287.8,287.8,287.7,287.7,15
2013/6/6,12:49:00,287.7,287.8,287.6,287.6,77
2013/6/6,12:50:00,287.7,287.8,287.6,287.7,54
2013/6/6,12:51:00,287.7,287.8,287.6,287.7,324
2013/6/6,12:52:00,287.7,287.7,287.6,287.7,123
2013/6/6,12:53:00,287.7,287.7,287.5,287.6,118
2013/6/6,12:54:00,287.6,287.6,287.5,287.6,277
2013/6/6,12:55:00,287.5,287.6,287.3,287.6,329
2013/6/6,12:56:00,287.6,287.6,287.5,287.5,30
2013/6/6,12:57:00,287.6,287.7,287.6,287.7,197
2013/6/6,12:58:00,287.7,287.7,287.6,287.7,67
2013/6/6,12:59:00,287.8,287.8,287.7,287.7,13
2013/6/6,13:00:00,287.7,287.8,287.6,287.8,157
2013/6/6,13:01:00,287.7,287.8,287.7,287.8,116
2013/6/6,13:02:00,287.7,287.8,287.7,287.8,10
2013/6/6,13:03:00,287.7,287.8,287.7,287.8,43
2013/6/6,13:04:00,287.8,287.8,287.7,287.7,12
2013/6/6,13:05:00,287.8,287.8,287.7,287.8,24
2013/6/6,13:06:00,287.7,288.1,287.7,288.0,295
2013/6/6,13:07:00,288.0,288.1,287.9,287.9,129
2013/6/6,13:08:00,288.0,288.2,288.0,288.0,261
2013/6/6,13:09:00,287.9,288.0,287.9,288.0,83
2013/6/6,13:10:00,288.0,288.1,288.0,288.1,54
2013/6/6,13:11:00,288.0,288.1,287.9,287.9,139
2013/6/6,13:12:00,288.0,288.1,288.0,288.0,224
2013/6/6,13:13:00,288.0,288.1,287.9,288.0,177
2013/6/6,13:14:00,288.1,288.1,288.0,288.0,20
2013/6/6,13:15:00,288.1,288.3,288.0,288.1,139
2013/6/6,13:16:00,288.1,288.3,288.1,288.2,202
2013/6/6,13:17:00,288.3,288.3,288.2,288.2,114
2013/6/6,13:18:00,288.1,288.2,288.1,288.1,546
2013/6/6,13:19:00,288.2,288.2,288.0,288.1,592
2013/6/6,13:20:00,288.0,288.2,288.0,288.1,457
2013/6/6,13:21:00,288.1,288.2,288.1,288.2,39
2013/6/6,13:22:00,288.2,288.4,288.1,288.3,216
2013/6/6,13:23:00,288.3,288.4,288.1,288.1,152
2013/6/6,13:24:00,288.2,288.2,288.1,288.2,46
2013/6/6,13:25:00,288.1,288.2,288.0,288.0,155
2013/6/6,13:26:00,288.0,288.1,288.0,288.1,121
2013/6/6,13:27:00,288.0,288.1,288.0,288.1,75
2013/6/6,13:28:00,288.0,288.1,288.0,288.0,70
2013/6/6,13:29:00,288.0,288.1,288.0,288.1,119
2013/6/6,13:30:00,288.0,288.1,287.8,287.8,1068
2013/6/6,13:31:00,287.9,288.2,287.8,288.2,478
2013/6/6,13:32:00,288.2,288.2,288.1,288.1,321
2013/6/6,13:33:00,288.2,288.3,288.1,288.2,116
2013/6/6,13:34:00,288.2,288.3,288.1,288.1,128
2013/6/6,13:35:00,288.1,288.2,288.1,288.2,43
2013/6/6,13:36:00,288.2,288.3,288.1,288.1,169
2013/6/6,13:37:00,288.1,288.2,288.1,288.2,86
2013/6/6,13:38:00,288.1,288.3,288.1,288.3,112
2013/6/6,13:39:00,288.3,288.4,288.3,288.4,131
2013/6/6,13:40:00,288.4,288.7,288.4,288.6,340
2013/6/6,13:41:00,288.6,288.6,288.4,288.5,214
2013/6/6,13:42:00,288.5,288.6,288.5,288.5,218
2013/6/6,13:43:00,288.5,288.6,288.5,288.6,133
2013/6/6,13:44:00,288.6,288.8,288.6,288.7,261
2013/6/6,13:45:00,288.8,289.0,288.7,288.9,511
2013/6/6,14:35:00,288.1,288.2,288.1,288.2,81
2013/6/6,14:36:00,288.2,288.4,288.2,288.3,28
2013/6/6,14:37:00,288.2,288.2,288.1,288.2,18
2013/6/6,14:38:00,288.2,288.2,288.2,288.2,17
2013/6/6,14:39:00,288.2,288.2,288.2,288.2,23
2013/6/6,14:40:00,288.2,288.2,288.2,288.2,6
2013/6/6,14:41:00,288.2,288.2,288.2,288.2,2
2013/6/6,14:42:00,288.1,288.1,288.1,288.1,23
2013/6/6,14:43:00,288.1,288.1,288.1,288.1,12
2013/6/6,14:44:00,288.1,288.1,288.0,288.0,37
2013/6/6,14:45:00,288.0,288.0,288.0,288.0,2
2013/6/6,14:46:00,288.1,288.2,288.1,288.1,39
2013/6/6,14:47:00,288.1,288.1,288.0,288.1,23
2013/6/6,14:48:00,288.0,288.0,288.0,288.0,17
2013/6/6,14:50:00,288.1,288.1,288.1,288.1,1
2013/6/6,14:51:00,288.1,288.1,288.1,288.1,16
2013/6/6,14:52:00,288.1,288.1,288.1,288.1,5
2013/6/6,14:53:00,288.1,288.1,288.1,288.1,5
2013/6/6,14:57:00,288.1,288.1,288.1,288.1,9
2013/6/6,14:58:00,288.1,288.1,288.1,288.1,1
2013/6/6,14:59:00,288.1,288.3,288.1,288.3,48
2013/6/6,15:00:00,288.3,288.4,288.3,288.4,33
2013/6/6,15:01:00,288.3,288.3,288.2,288.2,28
2013/6/6,15:02:00,288.3,288.3,288.3,288.3,6
2013/6/6,15:04:00,288.3,288.3,288.3,288.3,10
2013/6/6,15:05:00,288.3,288.3,288.3,288.3,30
2013/6/6,15:06:00,288.3,288.4,288.3,288.4,39
2013/6/6,15:07:00,288.4,288.4,288.3,288.4,47
2013/6/6,15:08:00,288.4,288.5,288.4,288.5,47
2013/6/6,15:09:00,288.5,288.6,288.5,288.6,4
2013/6/6,15:10:00,288.6,288.6,288.5,288.5,2
2013/6/6,15:12:00,288.5,288.5,288.5,288.5,35
2013/6/6,15:13:00,288.5,288.5,288.5,288.5,1
2013/6/6,15:14:00,288.5,288.5,288.5,288.5,12
2013/6/6,15:15:00,288.5,288.5,288.4,288.4,30
2013/6/6,15:16:00,288.3,288.4,288.3,288.3,28
2013/6/6,15:17:00,288.3,288.5,288.3,288.5,20
2013/6/6,15:18:00,288.3,288.4,288.2,288.4,6
2013/6/6,15:19:00,288.4,288.4,288.2,288.2,13
2013/6/6,15:20:00,288.2,288.2,288.2,288.2,14
2013/6/6,15:21:00,288.4,288.4,288.4,288.4,1
2013/6/6,15:24:00,288.3,288.3,288.2,288.2,11
2013/6/6,15:26:00,288.4,288.4,288.4,288.4,3
2013/6/6,15:27:00,288.3,288.3,288.3,288.3,1
2013/6/6,15:29:00,288.3,288.4,288.3,288.4,30
2013/6/6,15:31:00,288.4,288.4,288.4,288.4,3
2013/6/6,15:32:00,288.3,288.3,288.3,288.3,18
2013/6/6,15:33:00,288.3,288.3,288.2,288.2,68
2013/6/6,15:35:00,288.2,288.2,288.2,288.2,6
2013/6/6,15:37:00,288.2,288.4,288.2,288.4,15
2013/6/6,15:39:00,288.3,288.3,288.3,288.3,2
2013/6/6,15:40:00,288.3,288.4,288.3,288.4,4
2013/6/6,15:41:00,288.3,288.3,288.3,288.3,2
2013/6/6,15:43:00,288.4,288.4,288.4,288.4,5
2013/6/6,15:45:00,288.2,288.2,288.2,288.2,1
2013/6/6,15:46:00,288.2,288.2,288.2,288.2,1
2013/6/6,15:47:00,288.2,288.2,288.1,288.1,4
2013/6/6,15:49:00,288.1,288.1,288.1,288.1,2
2013/6/6,15:51:00,288.1,288.2,288.1,288.2,8
2013/6/6,15:52:00,288.1,288.1,288.1,288.1,24
2013/6/6,15:53:00,288.2,288.2,288.0,288.0,22
2013/6/6,15:54:00,288.2,288.2,288.2,288.2,1
2013/6/6,15:56:00,288.0,288.0,288.0,288.0,3
2013/6/6,15:58:00,288.2,288.2,288.2,288.2,1
2013/6/6,15:59:00,288.2,288.2,288.2,288.2,2
2013/6/6,16:00:00,288.2,288.3,288.2,288.3,17
2013/6/6,16:02:00,288.3,288.3,288.2,288.2,32
2013/6/6,16:05:00,288.3,288.4,288.3,288.4,24
2013/6/6,16:08:00,288.3,288.3,288.3,288.3,9
2013/6/6,16:09:00,288.3,288.3,288.3,288.3,11
2013/6/6,16:11:00,288.3,288.3,288.3,288.3,1
2013/6/6,16:12:00,288.3,288.3,288.3,288.3,3
2013/6/6,16:13:00,288.3,288.3,288.3,288.3,2
2013/6/6,16:14:00,288.3,288.3,288.3,288.3,1
2013/6/6,16:20:00,288.2,288.2,288.2,288.2,15
2013/6/6,16:22:00,288.2,288.2,288.2,288.2,1
2013/6/6,16:23:00,288.1,288.1,288.1,288.1,20
2013/6/6,16:27:00,288.1,288.1,288.1,288.1,3
2013/6/6,16:30:00,288.1,288.1,288.1,288.1,4
2013/6/6,16:31:00,288.0,288.0,288.0,288.0,1
2013/6/6,16:32:00,288.0,288.0,288.0,288.0,73
2013/6/6,16:33:00,288.0,288.0,288.0,288.0,64
2013/6/6,16:34:00,288.0,288.0,288.0,288.0,6
2013/6/6,16:35:00,288.0,288.0,288.0,288.0,1
2013/6/6,16:36:00,288.0,288.0,288.0,288.0,15
2013/6/6,16:37:00,288.0,288.0,288.0,288.0,26
2013/6/6,16:38:00,288.0,288.1,288.0,288.0,71
2013/6/6,16:39:00,288.0,288.0,288.0,288.0,2
2013/6/6,16:40:00,288.0,288.0,288.0,288.0,30
2013/6/6,16:41:00,288.0,288.0,288.0,288.0,93
2013/6/6,16:42:00,288.0,288.0,288.0,288.0,8
2013/6/6,16:43:00,288.0,288.0,288.0,288.0,6
2013/6/6,16:44:00,288.0,288.0,288.0,288.0,25
2013/6/6,16:45:00,288.0,288.0,288.0,288.0,6
2013/6/6,16:47:00,288.0,288.0,288.0,288.0,2
2013/6/6,16:48:00,288.0,288.0,288.0,288.0,2
2013/6/6,16:49:00,287.9,287.9,287.8,287.8,32
2013/6/6,16:50:00,287.9,287.9,287.9,287.9,1
2013/6/6,16:51:00,287.9,287.9,287.9,287.9,1
2013/6/6,16:52:00,287.9,287.9,287.9,287.9,1
2013/6/6,16:53:00,287.9,287.9,287.9,287.9,5
2013/6/6,16:54:00,288.0,288.0,288.0,288.0,1
2013/6/6,16:55:00,287.9,287.9,287.9,287.9,5
2013/6/6,16:56:00,287.9,287.9,287.9,287.9,1
2013/6/6,17:00:00,288.0,288.0,288.0,288.0,1
2013/6/6,17:01:00,288.0,288.0,288.0,288.0,1
2013/6/6,17:04:00,288.0,288.0,288.0,288.0,1
2013/6/6,17:05:00,288.0,288.0,288.0,288.0,1
2013/6/6,17:08:00,287.9,287.9,287.9,287.9,12
2013/6/6,17:10:00,287.8,287.8,287.8,287.8,2
2013/6/6,17:12:00,287.9,287.9,287.9,287.9,23
2013/6/6,17:15:00,287.9,287.9,287.9,287.9,1
2013/6/6,17:16:00,287.9,287.9,287.9,287.9,26
2013/6/6,17:17:00,287.9,287.9,287.9,287.9,2
2013/6/6,17:18:00,287.9,287.9,287.9,287.9,4
2013/6/6,17:19:00,287.9,287.9,287.9,287.9,2
2013/6/6,17:20:00,287.9,288.0,287.9,288.0,9
2013/6/6,17:22:00,287.9,287.9,287.9,287.9,7
2013/6/6,17:24:00,287.9,288.0,287.9,288.0,8
2013/6/6,17:25:00,287.8,287.9,287.8,287.9,3
2013/6/6,17:26:00,287.9,287.9,287.9,287.9,1
2013/6/6,17:32:00,287.9,287.9,287.9,287.9,2
2013/6/6,17:33:00,287.9,287.9,287.9,287.9,1
2013/6/6,17:38:00,287.9,288.0,287.9,288.0,5
2013/6/6,17:40:00,288.0,288.0,288.0,288.0,2
2013/6/6,17:41:00,288.0,288.0,288.0,288.0,1
2013/6/6,17:50:00,287.9,287.9,287.9,287.9,1
2013/6/6,17:51:00,287.9,287.9,287.8,287.8,10
2013/6/6,17:52:00,287.8,287.8,287.8,287.8,10
2013/6/6,17:54:00,287.9,287.9,287.9,287.9,1
2013/6/6,17:58:00,287.9,287.9,287.9,287.9,1
2013/6/6,18:01:00,287.9,287.9,287.9,287.9,2
2013/6/6,18:03:00,288.0,288.0,288.0,288.0,2
2013/6/6,18:13:00,287.9,287.9,287.9,287.9,4
2013/6/6,18:17:00,287.8,287.8,287.8,287.8,1
2013/6/6,18:20:00,287.9,287.9,287.9,287.9,1
2013/6/6,18:23:00,288.0,288.0,288.0,288.0,3
2013/6/6,18:24:00,288.0,288.0,288.0,288.0,1
2013/6/6,18:25:00,288.0,288.0,288.0,288.0,16
2013/6/6,18:26:00,288.0,288.0,288.0,288.0,5
2013/6/6,18:28:00,288.1,288.1,288.1,288.1,3
2013/6/6,18:29:00,288.1,288.1,288.1,288.1,2
2013/6/6,18:30:00,288.1,288.1,288.1,288.1,4
2013/6/6,18:33:00,288.2,288.2,288.2,288.2,2
2013/6/6,18:34:00,288.2,288.2,288.2,288.2,1
2013/6/6,18:35:00,288.1,288.1,288.1,288.1,3
2013/6/6,18:36:00,288.2,288.2,288.2,288.2,1
2013/6/6,18:40:00,288.0,288.0,288.0,288.0,1
2013/6/6,18:41:00,288.1,288.1,288.1,288.1,3
2013/6/6,18:42:00,288.1,288.1,288.1,288.1,1
2013/6/6,18:45:00,288.1,288.1,288.0,288.0,3
2013/6/6,18:54:00,288.0,288.0,288.0,288.0,17
2013/6/6,18:56:00,288.0,288.0,288.0,288.0,19
2013/6/6,19:00:00,288.0,288.0,288.0,288.0,1
2013/6/6,19:04:00,288.0,288.0,288.0,288.0,1
2013/6/6,19:14:00,287.9,287.9,287.9,287.9,2
2013/6/6,19:22:00,288.0,288.0,288.0,288.0,2
2013/6/6,19:28:00,288.0,288.0,288.0,288.0,3
2013/6/6,19:29:00,288.0,288.0,288.0,288.0,3
2013/6/6,19:34:00,288.0,288.1,288.0,288.1,3
2013/6/6,19:40:00,288.1,288.1,288.1,288.1,3
2013/6/6,19:44:00,288.1,288.1,288.1,288.1,1
2013/6/6,19:48:00,288.1,288.1,288.1,288.1,4
2013/6/6,19:49:00,288.1,288.1,288.1,288.1,2
2013/6/6,19:50:00,288.1,288.1,288.1,288.1,22
2013/6/6,19:51:00,288.2,288.2,288.2,288.2,22
2013/6/6,19:52:00,288.2,288.2,288.2,288.2,1
2013/6/6,19:54:00,288.2,288.2,288.2,288.2,1
2013/6/6,19:55:00,288.2,288.2,288.1,288.1,5
2013/6/6,19:58:00,288.2,288.2,288.2,288.2,2
2013/6/6,20:02:00,288.1,288.1,288.1,288.1,2
2013/6/6,20:05:00,288.2,288.2,288.2,288.2,15
2013/6/6,20:07:00,288.2,288.2,288.2,288.2,1
2013/6/6,20:08:00,288.2,288.2,288.2,288.2,1
2013/6/6,20:12:00,288.2,288.2,288.2,288.2,3
2013/6/6,20:13:00,288.3,288.3,288.2,288.2,2
2013/6/6,20:14:00,288.2,288.2,288.2,288.2,5
2013/6/6,20:15:00,288.2,288.2,288.2,288.2,1
2013/6/6,20:21:00,288.2,288.2,288.2,288.2,3
2013/6/6,20:23:00,288.2,288.2,288.2,288.2,1
2013/6/6,20:24:00,288.2,288.2,288.2,288.2,1
2013/6/6,20:29:00,288.2,288.2,288.2,288.2,4
2013/6/6,20:32:00,288.1,288.1,288.1,288.1,9
2013/6/6,20:36:00,288.1,288.1,288.1,288.1,3
2013/6/6,20:39:00,288.1,288.1,288.1,288.1,2
2013/6/6,20:42:00,288.1,288.1,288.1,288.1,2
2013/6/6,20:43:00,288.0,288.0,287.8,287.8,36
2013/6/6,20:44:00,287.8,287.8,287.8,287.8,16
2013/6/6,20:45:00,287.8,287.8,287.8,287.8,7
2013/6/6,20:46:00,287.8,287.8,287.8,287.8,2
2013/6/6,20:49:00,287.9,287.9,287.9,287.9,1
2013/6/6,20:50:00,287.8,287.8,287.7,287.8,19
2013/6/6,20:51:00,287.7,287.7,287.7,287.7,15
2013/6/6,20:53:00,287.7,287.7,287.7,287.7,5
2013/6/6,20:54:00,287.7,287.7,287.7,287.7,1
2013/6/6,20:57:00,287.8,287.8,287.8,287.8,1
2013/6/6,20:59:00,287.7,287.7,287.7,287.7,1
2013/6/6,21:01:00,287.7,287.7,287.7,287.7,1
2013/6/6,21:02:00,287.7,287.7,287.6,287.6,44
2013/6/6,21:03:00,287.5,287.5,287.5,287.5,1
2013/6/6,21:05:00,287.6,287.6,287.5,287.5,11
2013/6/6,21:07:00,287.5,287.5,287.5,287.5,57
2013/6/6,21:08:00,287.5,287.5,287.4,287.4,34
2013/6/6,21:10:00,287.4,287.4,287.4,287.4,8
2013/6/6,21:11:00,287.4,287.4,287.3,287.4,4
2013/6/6,21:12:00,287.4,287.4,287.3,287.3,23
2013/6/6,21:13:00,287.3,287.4,287.3,287.4,16
2013/6/6,21:14:00,287.4,287.4,287.4,287.4,1
2013/6/6,21:15:00,287.5,287.5,287.4,287.4,16
2013/6/6,21:17:00,287.5,287.6,287.5,287.6,3
2013/6/6,21:18:00,287.5,287.5,287.5,287.5,1
2013/6/6,21:19:00,287.5,287.5,287.4,287.4,18
2013/6/6,21:20:00,287.4,287.4,287.4,287.4,3
2013/6/6,21:21:00,287.4,287.4,287.4,287.4,13
2013/6/6,21:22:00,287.4,287.4,287.4,287.4,1
2013/6/6,21:24:00,287.5,287.5,287.5,287.5,5
2013/6/6,21:26:00,287.3,287.3,287.2,287.2,23
2013/6/6,21:27:00,287.2,287.3,287.2,287.3,6
2013/6/6,21:29:00,287.2,287.2,287.2,287.2,12
2013/6/6,21:30:00,287.2,287.2,287.2,287.2,20
2013/6/6,21:31:00,287.3,287.3,287.3,287.3,10
2013/6/6,21:32:00,287.2,287.2,287.1,287.1,35
2013/6/6,21:33:00,287.2,287.2,287.2,287.2,1
2013/6/6,21:35:00,287.3,287.4,287.3,287.4,13
2013/6/6,21:36:00,287.4,287.5,287.4,287.5,24
2013/6/6,21:37:00,287.6,287.7,287.6,287.7,22
2013/6/6,21:38:00,287.6,287.6,287.6,287.6,3
2013/6/6,21:39:00,287.7,287.7,287.7,287.7,3
2013/6/6,21:41:00,287.7,287.8,287.7,287.8,14
2013/6/6,21:42:00,287.9,288.0,287.9,287.9,27
2013/6/6,21:43:00,288.0,288.0,287.9,287.9,8
2013/6/6,21:44:00,287.9,287.9,287.9,287.9,3
2013/6/6,21:46:00,287.9,287.9,287.8,287.8,5
2013/6/6,21:47:00,287.8,287.8,287.7,287.8,20
2013/6/6,21:48:00,287.8,287.8,287.7,287.7,8
2013/6/6,21:49:00,287.8,287.8,287.8,287.8,21
2013/6/6,21:51:00,287.8,287.8,287.8,287.8,22
2013/6/6,21:52:00,287.7,287.7,287.7,287.7,29
2013/6/6,21:53:00,287.7,287.7,287.7,287.7,1
2013/6/6,21:54:00,287.6,287.6,287.5,287.6,8
2013/6/6,21:55:00,287.6,287.6,287.6,287.6,1
2013/6/6,21:56:00,287.5,287.5,287.5,287.5,3
2013/6/6,21:58:00,287.5,287.5,287.5,287.5,1
2013/6/6,22:02:00,287.9,287.9,287.9,287.9,5
2013/6/6,22:04:00,287.9,287.9,287.9,287.9,1
2013/6/6,22:05:00,287.8,287.8,287.8,287.8,3
2013/6/6,22:06:00,287.8,287.8,287.8,287.8,1
2013/6/6,22:07:00,287.7,287.7,287.6,287.6,6
2013/6/6,22:08:00,287.5,287.6,287.5,287.6,4
2013/6/6,22:09:00,287.6,287.6,287.6,287.6,4
2013/6/6,22:10:00,287.6,287.6,287.6,287.6,5
2013/6/6,22:11:00,287.5,287.5,287.4,287.4,11
2013/6/6,22:14:00,287.4,287.4,287.3,287.3,21
2013/6/6,22:15:00,287.4,287.4,287.4,287.4,4
2013/6/6,22:16:00,287.3,287.3,287.2,287.3,11
2013/6/6,22:17:00,287.4,287.4,287.4,287.4,1
2013/6/6,22:18:00,287.4,287.4,287.4,287.4,2
2013/6/6,22:19:00,287.4,287.5,287.4,287.5,10
2013/6/6,22:20:00,287.4,287.4,287.4,287.4,1
2013/6/6,22:21:00,287.7,287.7,287.5,287.5,11
2013/6/6,22:22:00,287.5,287.5,287.5,287.5,1
2013/6/6,22:23:00,287.4,287.5,287.4,287.5,3
2013/6/6,22:24:00,287.5,287.5,287.4,287.4,15
2013/6/6,22:27:00,287.3,287.3,287.1,287.1,30
2013/6/6,22:28:00,287.2,287.2,287.1,287.2,3
2013/6/6,22:29:00,287.1,287.2,287.1,287.2,3
2013/6/6,22:30:00,287.2,287.2,287.2,287.2,1
2013/6/6,22:33:00,287.4,287.4,287.4,287.4,2
2013/6/6,22:34:00,287.4,287.4,287.4,287.4,2
2013/6/6,22:36:00,287.3,287.3,287.3,287.3,1
2013/6/6,22:37:00,287.3,287.3,287.3,287.3,7
2013/6/6,22:38:00,287.3,287.3,287.1,287.1,23
2013/6/6,22:39:00,287.2,287.2,287.2,287.2,4
2013/6/6,22:40:00,287.1,287.1,287.1,287.1,13
2013/6/6,22:41:00,287.1,287.1,287.0,287.1,38
2013/6/6,22:42:00,287.1,287.1,287.1,287.1,2
2013/6/6,22:43:00,287.1,287.2,287.1,287.2,6
2013/6/6,22:44:00,287.2,287.2,287.2,287.2,12
2013/6/6,22:45:00,287.2,287.2,287.2,287.2,7
2013/6/6,22:46:00,287.2,287.2,287.2,287.2,38
2013/6/6,22:47:00,287.2,287.2,287.1,287.2,58
2013/6/6,22:48:00,287.3,287.3,287.3,287.3,6
2013/6/6,22:49:00,287.2,287.2,287.2,287.2,1
2013/6/6,22:50:00,287.2,287.2,287.2,287.2,2
2013/6/6,22:51:00,287.3,287.3,287.3,287.3,10
2013/6/6,22:52:00,287.2,287.2,287.2,287.2,1
2013/6/6,22:53:00,287.1,287.1,287.1,287.1,4
2013/6/6,22:56:00,287.1,287.1,287.0,287.0,10
2013/6/6,22:57:00,287.0,287.0,287.0,287.0,12
2013/6/6,22:58:00,287.2,287.2,287.2,287.2,6
2013/6/6,22:59:00,287.2,287.2,287.2,287.2,1
2013/6/6,23:00:00,287.2,287.3,287.2,287.3,5
2013/6/6,23:01:00,287.3,287.3,287.3,287.3,2
2013/6/6,23:02:00,287.2,287.2,287.2,287.2,5
2013/6/6,23:05:00,287.2,287.3,287.2,287.3,4
2013/6/6,23:06:00,287.3,287.3,287.3,287.3,5
2013/6/6,23:10:00,287.3,287.3,287.3,287.3,1
2013/6/6,23:11:00,287.3,287.3,287.3,287.3,4
2013/6/6,23:12:00,287.2,287.2,287.1,287.1,24
2013/6/6,23:13:00,287.4,287.4,287.1,287.1,11
2013/6/6,23:15:00,287.3,287.3,287.3,287.3,2
2013/6/6,23:17:00,287.3,287.4,287.3,287.4,4
2013/6/6,23:19:00,287.4,287.4,287.4,287.4,3
2013/6/6,23:20:00,287.3,287.4,287.3,287.4,4
2013/6/6,23:22:00,287.4,287.5,287.3,287.5,5
2013/6/6,23:23:00,287.3,287.3,287.2,287.2,4
2013/6/6,23:25:00,287.3,287.3,287.1,287.2,10
2013/6/6,23:26:00,287.2,287.2,287.2,287.2,2
2013/6/6,23:27:00,287.2,287.2,287.2,287.2,5
2013/6/6,23:28:00,287.3,287.3,287.3,287.3,2
2013/6/6,23:30:00,287.2,287.2,287.2,287.2,11
2013/6/6,23:31:00,287.1,287.1,287.1,287.1,1
2013/6/6,23:32:00,287.1,287.1,287.1,287.1,3
2013/6/6,23:33:00,287.0,287.2,287.0,287.2,4
2013/6/6,23:35:00,287.1,287.1,287.1,287.1,9
2013/6/6,23:36:00,287.2,287.3,287.2,287.3,24
2013/6/6,23:37:00,287.2,287.2,287.2,287.2,2
2013/6/6,23:38:00,287.3,287.3,287.3,287.3,5
2013/6/6,23:39:00,287.4,287.4,287.4,287.4,8
2013/6/6,23:40:00,287.4,287.5,287.4,287.5,2
2013/6/6,23:41:00,287.4,287.4,287.4,287.4,3
2013/6/6,23:42:00,287.4,287.5,287.4,287.5,2
2013/6/6,23:43:00,287.5,287.5,287.5,287.5,2
2013/6/6,23:44:00,287.4,287.4,287.4,287.4,2
2013/6/6,23:45:00,287.5,287.5,287.5,287.5,6
2013/6/6,23:46:00,287.6,287.6,287.6,287.6,12
2013/6/6,23:47:00,287.6,287.6,287.6,287.6,18
2013/6/6,23:48:00,287.5,287.6,287.5,287.6,40
2013/6/6,23:49:00,287.6,287.6,287.6,287.6,3
2013/6/6,23:50:00,287.6,287.6,287.5,287.5,26
2013/6/6,23:52:00,287.6,287.6,287.6,287.6,12
2013/6/6,23:53:00,287.5,287.5,287.5,287.5,2
2013/6/6,23:54:00,287.5,287.5,287.5,287.5,5
2013/6/6,23:55:00,287.5,287.6,287.4,287.5,47
2013/6/6,23:56:00,287.5,287.5,287.4,287.4,8
2013/6/6,23:57:00,287.4,287.4,287.2,287.2,19
2013/6/6,23:58:00,287.1,287.1,287.1,287.1,24
2013/6/6,23:59:00,287.1,287.2,287.1,287.2,15
2013/6/7,00:00:00,287.3,287.3,287.3,287.3,8
2013/6/7,00:01:00,287.3,287.3,287.2,287.2,8
2013/6/7,00:02:00,287.3,287.4,287.3,287.4,18
2013/6/7,00:03:00,287.3,287.3,287.3,287.3,2
2013/6/7,00:04:00,287.3,287.3,287.2,287.2,16
2013/6/7,00:05:00,287.2,287.2,287.2,287.2,14
2013/6/7,00:07:00,287.2,287.2,287.1,287.1,16
2013/6/7,00:10:00,287.0,287.0,287.0,287.0,17
2013/6/7,00:12:00,286.9,286.9,286.9,286.9,12
2013/6/7,00:13:00,287.0,287.0,286.9,287.0,28
2013/6/7,00:15:00,286.9,286.9,286.9,286.9,1
2013/6/7,00:16:00,286.9,286.9,286.8,286.8,16
2013/6/7,00:17:00,286.9,286.9,286.9,286.9,4
2013/6/7,00:18:00,286.9,286.9,286.8,286.9,7
2013/6/7,00:19:00,287.0,287.0,287.0,287.0,2
2013/6/7,00:20:00,287.1,287.1,287.0,287.1,3
2013/6/7,00:21:00,287.0,287.0,286.9,286.9,17
2013/6/7,00:22:00,286.8,286.8,286.8,286.8,1
2013/6/7,00:23:00,287.0,287.0,287.0,287.0,11
2013/6/7,00:25:00,286.9,286.9,286.8,286.8,5
2013/6/7,00:26:00,286.8,286.8,286.8,286.8,6
2013/6/7,00:27:00,286.8,286.8,286.6,286.6,29
2013/6/7,00:28:00,286.6,286.6,286.3,286.3,61
2013/6/7,00:29:00,286.3,286.4,286.3,286.3,48
2013/6/7,00:30:00,286.3,286.4,286.3,286.4,61
2013/6/7,00:31:00,286.4,286.4,286.3,286.3,5
2013/6/7,00:32:00,286.4,286.4,286.3,286.3,5
2013/6/7,00:33:00,286.3,286.3,286.3,286.3,3
2013/6/7,00:34:00,286.3,286.3,286.3,286.3,6
2013/6/7,00:35:00,286.3,286.4,286.3,286.4,5
2013/6/7,00:36:00,286.4,286.6,286.4,286.6,19
2013/6/7,00:37:00,286.6,286.7,286.5,286.5,10
2013/6/7,00:39:00,286.4,286.4,286.4,286.4,1
2013/6/7,00:41:00,286.4,286.4,286.4,286.4,2
2013/6/7,00:42:00,286.4,286.4,286.3,286.4,26
2013/6/7,00:43:00,286.3,286.3,286.3,286.3,29
2013/6/7,00:44:00,286.2,286.2,286.2,286.2,58
2013/6/7,00:46:00,286.2,286.2,286.2,286.2,7
2013/6/7,00:47:00,286.2,286.2,286.2,286.2,1
2013/6/7,00:48:00,286.2,286.2,286.1,286.1,2
2013/6/7,00:49:00,286.1,286.1,286.1,286.1,1
2013/6/7,00:50:00,286.3,286.3,286.2,286.2,3
2013/6/7,00:52:00,286.2,286.2,286.1,286.1,11
2013/6/7,00:54:00,286.1,286.1,286.0,286.0,15
2013/6/7,00:55:00,286.1,286.1,286.1,286.1,4
2013/6/7,00:57:00,286.1,286.2,286.0,286.0,11
2013/6/7,00:58:00,286.1,286.1,285.9,286.0,81
2013/6/7,00:59:00,286.0,286.0,286.0,286.0,4
2013/6/7,01:00:00,286.0,286.0,286.0,286.0,1
2013/6/7,01:01:00,286.2,286.2,286.2,286.2,2
2013/6/7,01:02:00,286.1,286.2,286.1,286.2,2
2013/6/7,01:03:00,286.1,286.1,286.1,286.1,1
2013/6/7,01:04:00,286.3,286.3,286.3,286.3,6
2013/6/7,01:05:00,286.4,286.4,286.3,286.3,15
2013/6/7,01:07:00,286.3,286.4,286.3,286.4,20
2013/6/7,01:08:00,286.5,286.5,286.4,286.5,9
2013/6/7,01:09:00,286.4,286.4,286.4,286.4,1
2013/6/7,01:10:00,286.5,286.5,286.5,286.5,1
2013/6/7,01:11:00,286.5,286.6,286.5,286.6,4
2013/6/7,01:12:00,286.6,286.7,286.6,286.7,7
2013/6/7,01:13:00,286.7,286.7,286.5,286.5,5
2013/6/7,01:15:00,286.7,286.8,286.7,286.8,3
2013/6/7,01:16:00,286.8,286.8,286.7,286.8,14
2013/6/7,01:17:00,286.7,286.7,286.7,286.7,1
2013/6/7,01:18:00,286.7,286.7,286.7,286.7,2
2013/6/7,01:19:00,286.8,286.8,286.7,286.7,2
2013/6/7,01:20:00,286.8,286.8,286.7,286.7,3
2013/6/7,01:21:00,286.7,286.7,286.7,286.7,4
2013/6/7,01:22:00,286.6,286.6,286.5,286.6,4
2013/6/7,01:23:00,286.6,286.6,286.5,286.5,11
2013/6/7,01:24:00,286.5,286.5,286.5,286.5,1
2013/6/7,01:25:00,286.6,286.7,286.4,286.4,8
2013/6/7,01:26:00,286.4,286.4,286.4,286.4,1
2013/6/7,01:27:00,286.4,286.4,286.4,286.4,11
2013/6/7,01:28:00,286.4,286.5,286.4,286.4,4
2013/6/7,01:31:00,286.4,286.4,286.4,286.4,1
2013/6/7,01:33:00,286.5,286.6,286.5,286.6,6
2013/6/7,01:35:00,286.7,286.8,286.6,286.8,12
2013/6/7,01:37:00,286.7,286.8,286.7,286.8,2
2013/6/7,01:38:00,286.8,286.9,286.8,286.9,6
2013/6/7,01:39:00,286.9,286.9,286.8,286.8,9
2013/6/7,01:40:00,286.7,286.8,286.7,286.8,4
2013/6/7,01:43:00,286.8,286.8,286.7,286.7,3
2013/6/7,01:45:00,286.7,286.8,286.7,286.8,2
2013/6/7,01:46:00,286.9,286.9,286.8,286.8,2
2013/6/7,01:47:00,286.9,286.9,286.8,286.9,6
2013/6/7,01:48:00,286.9,287.2,286.9,287.1,58
2013/6/7,01:49:00,287.2,287.2,287.2,287.2,4
2013/6/7,01:50:00,287.2,287.4,287.2,287.4,36
2013/6/7,01:51:00,287.3,287.3,287.3,287.3,1
2013/6/7,01:53:00,287.3,287.3,287.2,287.2,2
2013/6/7,01:55:00,287.1,287.1,287.1,287.1,2
2013/6/7,01:56:00,287.2,287.2,287.2,287.2,1
2013/6/7,01:57:00,287.1,287.1,287.0,287.0,2
2013/6/7,01:58:00,287.1,287.1,287.1,287.1,2
2013/6/7,01:59:00,287.1,287.1,287.1,287.1,5
2013/6/7,02:00:00,287.2,287.2,287.2,287.2,16
2013/6/7,08:46:00,288.2,288.4,288.0,288.3,1223
2013/6/7,08:47:00,288.2,288.2,288.0,288.0,374
2013/6/7,08:48:00,288.0,288.2,288.0,288.0,318
2013/6/7,08:49:00,288.1,288.3,288.1,288.2,287
2013/6/7,08:50:00,288.2,288.3,288.1,288.2,169
2013/6/7,08:51:00,288.2,288.3,288.1,288.2,39
2013/6/7,08:52:00,288.1,288.1,287.9,288.0,267
2013/6/7,08:53:00,288.0,288.2,288.0,288.2,202
2013/6/7,08:54:00,288.2,288.2,288.2,288.2,136
2013/6/7,08:55:00,288.2,288.2,288.1,288.1,72
2013/6/7,08:56:00,288.0,288.1,288.0,288.0,88
2013/6/7,08:57:00,288.0,288.0,287.9,287.9,168
2013/6/7,08:58:00,288.0,288.2,287.9,288.2,326
2013/6/7,08:59:00,288.1,288.1,288.1,288.1,76
2013/6/7,09:00:00,288.1,288.1,288.0,288.1,187
2013/6/7,09:01:00,288.0,288.7,287.9,288.7,912
2013/6/7,09:02:00,288.7,288.8,288.4,288.8,687
2013/6/7,09:03:00,288.8,288.8,288.6,288.8,313
2013/6/7,09:04:00,288.7,289.0,288.6,288.7,454
2013/6/7,09:05:00,288.7,288.7,288.3,288.5,483
2013/6/7,09:06:00,288.5,288.5,288.1,288.3,544
2013/6/7,09:07:00,288.3,288.3,288.1,288.3,269
2013/6/7,09:08:00,288.2,288.2,288.1,288.2,114
2013/6/7,09:09:00,288.1,288.5,288.1,288.5,193
2013/6/7,09:10:00,288.5,288.7,288.4,288.4,229
2013/6/7,09:11:00,288.4,288.7,288.3,288.6,165
2013/6/7,09:12:00,288.6,288.7,288.5,288.6,120
2013/6/7,09:13:00,288.5,288.6,288.4,288.6,145
2013/6/7,09:14:00,288.6,288.7,288.5,288.6,233
2013/6/7,09:15:00,288.6,288.8,288.5,288.6,207
2013/6/7,09:16:00,288.6,288.7,288.5,288.6,143
2013/6/7,09:17:00,288.5,288.5,288.4,288.4,174
2013/6/7,09:18:00,288.4,288.5,288.3,288.4,283
2013/6/7,09:19:00,288.5,288.6,288.5,288.5,126
2013/6/7,09:20:00,288.5,288.5,288.4,288.4,90
2013/6/7,09:21:00,288.5,288.6,288.5,288.6,56
2013/6/7,09:22:00,288.6,288.9,288.6,288.8,306
2013/6/7,09:23:00,288.7,288.7,288.6,288.7,140
2013/6/7,09:24:00,288.6,288.7,288.5,288.6,187
2013/6/7,09:25:00,288.6,289.0,288.6,288.9,187
2013/6/7,09:26:00,289.0,289.0,288.8,288.8,167
2013/6/7,09:27:00,288.7,288.8,288.7,288.8,57
2013/6/7,09:28:00,288.8,288.9,288.8,288.9,181
2013/6/7,09:29:00,288.9,288.9,288.8,288.8,132
2013/6/7,09:30:00,288.8,288.8,288.7,288.7,275
2013/6/7,09:31:00,288.7,288.8,288.7,288.8,116
2013/6/7,09:32:00,288.8,288.9,288.8,288.9,57
2013/6/7,09:33:00,288.9,289.0,288.9,289.0,183
2013/6/7,09:34:00,288.9,288.9,288.8,288.9,58
2013/6/7,09:35:00,288.8,288.9,288.7,288.7,133
2013/6/7,09:36:00,288.8,288.9,288.8,288.9,119
2013/6/7,09:37:00,289.0,289.0,288.9,288.9,74
2013/6/7,09:38:00,289.0,289.1,289.0,289.1,120
2013/6/7,09:39:00,289.1,289.1,289.0,289.0,160
2013/6/7,09:40:00,289.0,289.2,289.0,289.1,173
2013/6/7,09:41:00,289.2,289.3,289.1,289.2,201
2013/6/7,09:42:00,289.3,289.4,289.2,289.3,302
2013/6/7,09:43:00,289.3,289.3,289.1,289.2,177
2013/6/7,09:44:00,289.2,289.2,289.0,289.0,126
2013/6/7,09:45:00,289.0,289.1,289.0,289.0,58
2013/6/7,09:46:00,289.0,289.0,288.9,288.9,124
2013/6/7,09:47:00,288.9,289.0,288.8,288.8,165
2013/6/7,09:48:00,288.9,288.9,288.8,288.8,44
2013/6/7,09:49:00,288.9,288.9,288.7,288.8,258
2013/6/7,09:50:00,288.8,288.8,288.7,288.7,118
2013/6/7,09:51:00,288.6,288.7,288.5,288.6,243
2013/6/7,09:52:00,288.6,288.7,288.6,288.7,55
2013/6/7,09:53:00,288.6,288.6,288.5,288.5,72
2013/6/7,09:54:00,288.5,288.6,288.4,288.4,139
2013/6/7,09:55:00,288.4,288.5,288.3,288.5,150
2013/6/7,09:56:00,288.5,288.5,288.5,288.5,55
2013/6/7,09:57:00,288.5,288.5,288.4,288.5,16
2013/6/7,09:58:00,288.5,288.6,288.5,288.5,45
2013/6/7,09:59:00,288.6,288.6,288.5,288.5,60
2013/6/7,10:00:00,288.6,288.6,288.6,288.6,65
2013/6/7,10:01:00,288.5,288.5,288.3,288.4,182
2013/6/7,10:02:00,288.4,288.4,288.0,288.1,465
2013/6/7,10:03:00,288.1,288.1,288.0,288.0,326
2013/6/7,10:04:00,288.0,288.1,287.9,288.0,320
2013/6/7,10:05:00,288.0,288.1,288.0,288.0,91
2013/6/7,10:06:00,288.0,288.0,288.0,288.0,35
2013/6/7,10:07:00,288.1,288.2,288.1,288.2,121
2013/6/7,10:08:00,288.2,288.3,288.2,288.2,46
2013/6/7,10:09:00,288.1,288.1,288.1,288.1,39
2013/6/7,10:10:00,288.1,288.2,288.0,288.0,95
2013/6/7,10:11:00,288.0,288.2,288.0,288.2,155
2013/6/7,10:12:00,288.1,288.1,288.0,288.1,190
2013/6/7,10:13:00,288.1,288.1,288.1,288.1,124
2013/6/7,10:14:00,288.1,288.1,288.1,288.1,74
2013/6/7,10:15:00,288.0,288.1,288.0,288.0,107
2013/6/7,10:16:00,288.1,288.2,288.0,288.1,144
2013/6/7,10:17:00,288.1,288.3,288.1,288.3,133
2013/6/7,10:18:00,288.3,288.4,288.3,288.3,70
2013/6/7,10:19:00,288.3,288.4,288.3,288.3,30
2013/6/7,10:20:00,288.3,288.3,288.3,288.3,3
2013/6/7,10:21:00,288.4,288.5,288.4,288.5,81
2013/6/7,10:22:00,288.4,288.4,288.3,288.4,137
2013/6/7,10:23:00,288.3,288.3,288.3,288.3,175
2013/6/7,10:24:00,288.3,288.3,288.2,288.2,210
2013/6/7,10:25:00,288.1,288.2,288.1,288.2,84
2013/6/7,10:26:00,288.2,288.4,288.2,288.2,152
2013/6/7,10:27:00,288.2,288.3,288.1,288.2,28
2013/6/7,10:28:00,288.1,288.2,288.1,288.2,45
2013/6/7,10:29:00,288.2,288.2,288.1,288.2,26
2013/6/7,10:30:00,288.1,288.1,288.0,288.0,192
2013/6/7,10:31:00,288.0,288.2,288.0,288.2,94
2013/6/7,10:32:00,288.2,288.3,288.2,288.3,42
2013/6/7,10:33:00,288.3,288.3,288.3,288.3,61
2013/6/7,10:34:00,288.3,288.4,288.3,288.3,63
2013/6/7,10:35:00,288.3,288.3,288.3,288.3,18
2013/6/7,10:36:00,288.3,288.4,288.3,288.4,21
2013/6/7,10:37:00,288.4,288.5,288.4,288.4,95
2013/6/7,10:38:00,288.4,288.4,288.4,288.4,65
2013/6/7,10:39:00,288.4,288.4,288.2,288.3,142
2013/6/7,10:40:00,288.3,288.3,288.3,288.3,26
2013/6/7,10:41:00,288.4,288.5,288.4,288.5,91
2013/6/7,10:42:00,288.5,288.5,288.4,288.4,20
2013/6/7,10:43:00,288.4,288.4,288.4,288.4,125
2013/6/7,10:44:00,288.4,288.4,288.3,288.3,7
2013/6/7,10:45:00,288.3,288.4,288.3,288.3,6
2013/6/7,10:46:00,288.4,288.5,288.3,288.3,84
2013/6/7,10:47:00,288.4,288.5,288.4,288.5,55
2013/6/7,10:48:00,288.4,288.5,288.3,288.3,46
2013/6/7,10:49:00,288.4,288.4,288.4,288.4,4
2013/6/7,10:50:00,288.3,288.3,288.3,288.3,165
2013/6/7,10:51:00,288.3,288.4,288.3,288.4,76
2013/6/7,10:53:00,288.3,288.4,288.3,288.3,44
2013/6/7,10:54:00,288.3,288.3,288.3,288.3,61
2013/6/7,10:55:00,288.3,288.3,288.3,288.3,20
2013/6/7,10:56:00,288.4,288.6,288.4,288.6,155
2013/6/7,10:57:00,288.6,288.6,288.4,288.4,125
2013/6/7,10:58:00,288.5,288.6,288.4,288.6,153
2013/6/7,10:59:00,288.6,288.6,288.5,288.5,37
2013/6/7,11:00:00,288.5,288.5,288.5,288.5,45
2013/6/7,11:01:00,288.5,288.5,288.5,288.5,58
2013/6/7,11:02:00,288.5,288.5,288.4,288.4,27
2013/6/7,11:03:00,288.4,288.4,288.4,288.4,80
2013/6/7,11:04:00,288.4,288.4,288.3,288.3,116
2013/6/7,11:05:00,288.3,288.4,288.3,288.4,157
2013/6/7,11:06:00,288.4,288.4,288.3,288.3,133
2013/6/7,11:07:00,288.3,288.5,288.3,288.5,84
2013/6/7,11:08:00,288.5,288.5,288.4,288.5,59
2013/6/7,11:09:00,288.5,288.6,288.5,288.6,122
2013/6/7,11:10:00,288.5,288.6,288.5,288.5,23
2013/6/7,11:11:00,288.6,288.6,288.6,288.6,21
2013/6/7,11:12:00,288.5,288.6,288.5,288.6,59
2013/6/7,11:13:00,288.6,288.6,288.5,288.5,84
2013/6/7,11:14:00,288.4,288.4,288.4,288.4,2
2013/6/7,11:15:00,288.5,288.5,288.4,288.4,99
2013/6/7,11:16:00,288.5,288.6,288.5,288.6,113
2013/6/7,11:17:00,288.6,288.6,288.6,288.6,1
2013/6/7,11:18:00,288.6,288.7,288.6,288.7,48
2013/6/7,11:19:00,288.7,288.7,288.6,288.7,304
2013/6/7,11:20:00,288.7,288.7,288.6,288.6,226
2013/6/7,11:21:00,288.6,288.7,288.6,288.7,87
2013/6/7,11:22:00,288.7,288.7,288.6,288.6,52
2013/6/7,11:23:00,288.6,288.6,288.6,288.6,20
2013/6/7,11:24:00,288.6,288.7,288.6,288.6,50
2013/6/7,11:25:00,288.6,288.6,288.6,288.6,52
2013/6/7,11:26:00,288.6,288.8,288.6,288.8,116
2013/6/7,11:27:00,288.7,288.9,288.7,288.9,165
2013/6/7,11:28:00,288.9,288.9,288.7,288.8,208
2013/6/7,11:29:00,288.7,288.7,288.7,288.7,23
2013/6/7,11:30:00,288.7,288.7,288.6,288.6,241
2013/6/7,11:31:00,288.6,288.7,288.6,288.7,89
2013/6/7,11:32:00,288.7,288.7,288.6,288.6,47
2013/6/7,11:33:00,288.5,288.6,288.3,288.3,167
2013/6/7,11:34:00,288.3,288.4,288.3,288.3,126
2013/6/7,11:35:00,288.4,288.4,288.3,288.3,75
2013/6/7,11:36:00,288.3,288.5,288.3,288.4,86
2013/6/7,11:37:00,288.5,288.5,288.4,288.4,37
2013/6/7,11:38:00,288.4,288.4,288.3,288.3,64
2013/6/7,11:39:00,288.4,288.4,288.4,288.4,155
2013/6/7,11:40:00,288.5,288.6,288.5,288.5,72
2013/6/7,11:41:00,288.5,288.5,288.4,288.5,44
2013/6/7,11:42:00,288.5,288.5,288.5,288.5,47
2013/6/7,11:43:00,288.6,288.7,288.6,288.7,124
2013/6/7,11:44:00,288.7,288.7,288.6,288.6,12
2013/6/7,11:45:00,288.6,288.7,288.6,288.6,62
2013/6/7,11:46:00,288.7,288.8,288.7,288.7,57
2013/6/7,11:47:00,288.7,288.7,288.6,288.6,348
2013/6/7,11:48:00,288.6,288.6,288.5,288.6,8
2013/6/7,11:49:00,288.5,288.7,288.5,288.7,388
2013/6/7,11:50:00,288.7,288.8,288.7,288.7,52
2013/6/7,11:51:00,288.6,288.7,288.6,288.7,50
2013/6/7,11:52:00,288.7,288.7,288.7,288.7,83
2013/6/7,11:53:00,288.6,288.6,288.6,288.6,26
2013/6/7,11:54:00,288.6,288.7,288.6,288.7,8
2013/6/7,11:55:00,288.7,288.7,288.6,288.7,7
2013/6/7,11:56:00,288.7,288.7,288.6,288.6,41
2013/6/7,11:57:00,288.6,288.6,288.5,288.5,219
2013/6/7,11:58:00,288.6,288.7,288.6,288.6,415
2013/6/7,11:59:00,288.6,288.6,288.6,288.6,176
2013/6/7,12:00:00,288.6,288.6,288.3,288.3,312
2013/6/7,12:01:00,288.3,288.5,288.3,288.4,201
2013/6/7,12:02:00,288.4,288.5,288.4,288.4,261
2013/6/7,12:03:00,288.4,288.4,288.4,288.4,164
2013/6/7,12:04:00,288.3,288.4,288.2,288.2,163
2013/6/7,12:05:00,288.1,288.2,287.9,287.9,706
2013/6/7,12:06:00,288.0,288.0,287.9,288.0,137
2013/6/7,12:07:00,288.0,288.0,287.9,288.0,74
2013/6/7,12:08:00,287.9,287.9,287.8,287.9,58
2013/6/7,12:09:00,287.9,288.1,287.9,288.1,73
2013/6/7,12:10:00,288.0,288.0,288.0,288.0,17
2013/6/7,12:11:00,288.0,288.1,287.9,288.0,103
2013/6/7,12:12:00,288.1,288.1,288.1,288.1,14
2013/6/7,12:13:00,288.0,288.1,288.0,288.0,24
2013/6/7,12:14:00,288.1,288.2,288.1,288.1,114
2013/6/7,12:15:00,288.1,288.2,288.1,288.1,47
2013/6/7,12:16:00,288.1,288.2,288.1,288.1,86
2013/6/7,12:17:00,288.1,288.1,288.0,288.0,40
2013/6/7,12:18:00,288.1,288.1,287.9,287.9,134
2013/6/7,12:19:00,287.9,288.1,287.9,288.0,43
2013/6/7,12:20:00,288.0,288.1,287.9,287.9,579
2013/6/7,12:21:00,288.0,288.0,287.9,287.9,67
2013/6/7,12:22:00,287.9,287.9,287.9,287.9,70
2013/6/7,12:23:00,287.9,288.1,287.9,288.0,97
2013/6/7,12:24:00,288.0,288.1,288.0,288.1,61
2013/6/7,12:25:00,288.1,288.1,288.0,288.1,8
2013/6/7,12:26:00,288.1,288.1,288.1,288.1,8
2013/6/7,12:27:00,288.1,288.2,288.0,288.2,108
2013/6/7,12:28:00,288.3,288.3,288.2,288.3,14
2013/6/7,12:29:00,288.3,288.3,288.2,288.3,103
2013/6/7,12:30:00,288.3,288.3,288.2,288.2,10
2013/6/7,12:31:00,288.3,288.4,288.3,288.4,48
2013/6/7,12:32:00,288.4,288.5,288.4,288.4,109
2013/6/7,12:33:00,288.4,288.5,288.3,288.5,178
2013/6/7,12:34:00,288.5,288.5,288.5,288.5,112
2013/6/7,12:35:00,288.5,288.5,288.3,288.3,42
2013/6/7,12:36:00,288.4,288.4,288.4,288.4,31
2013/6/7,12:37:00,288.4,288.5,288.3,288.5,69
2013/6/7,12:38:00,288.5,288.5,288.3,288.4,186
2013/6/7,12:39:00,288.5,288.5,288.4,288.5,87
2013/6/7,12:40:00,288.5,288.5,288.5,288.5,84
2013/6/7,12:41:00,288.4,288.7,288.4,288.6,307
2013/6/7,12:42:00,288.6,288.6,288.6,288.6,98
2013/6/7,12:43:00,288.6,288.6,288.6,288.6,27
2013/6/7,12:44:00,288.6,288.6,288.6,288.6,7
2013/6/7,12:45:00,288.6,288.6,288.5,288.6,31
2013/6/7,12:46:00,288.5,288.5,288.5,288.5,227
2013/6/7,12:47:00,288.6,288.7,288.6,288.7,54
2013/6/7,12:48:00,288.7,288.8,288.7,288.8,229
2013/6/7,12:49:00,288.8,288.8,288.8,288.8,36
2013/6/7,12:50:00,288.8,288.9,288.8,288.9,29
2013/6/7,12:51:00,288.9,289.0,288.8,289.0,140
2013/6/7,12:52:00,289.0,289.1,289.0,289.0,121
2013/6/7,12:53:00,289.0,289.0,288.9,289.0,21
2013/6/7,12:54:00,288.9,288.9,288.8,288.8,145
2013/6/7,12:55:00,288.9,288.9,288.8,288.8,114
2013/6/7,12:56:00,288.8,288.8,288.8,288.8,7
2013/6/7,12:57:00,288.8,288.9,288.8,288.9,62
2013/6/7,12:58:00,288.9,289.0,288.9,288.9,231
2013/6/7,12:59:00,289.0,289.0,289.0,289.0,77
2013/6/7,13:00:00,289.0,289.0,288.9,288.9,37
2013/6/7,13:01:00,288.9,289.0,288.8,288.8,121
2013/6/7,13:02:00,288.8,289.0,288.8,289.0,144
2013/6/7,13:03:00,289.0,289.0,288.8,288.8,89
2013/6/7,13:04:00,288.9,288.9,288.8,288.9,424
2013/6/7,13:05:00,288.9,288.9,288.8,288.8,74
2013/6/7,13:06:00,288.9,288.9,288.8,288.8,42
2013/6/7,13:07:00,288.7,288.8,288.7,288.8,130
2013/6/7,13:08:00,288.8,288.8,288.6,288.6,29
2013/6/7,13:09:00,288.7,288.7,288.6,288.6,99
2013/6/7,13:10:00,288.6,288.6,288.5,288.6,49
2013/6/7,13:11:00,288.5,288.6,288.5,288.5,46
2013/6/7,13:12:00,288.5,288.6,288.5,288.6,34
2013/6/7,13:13:00,288.6,288.6,288.5,288.5,18
2013/6/7,13:14:00,288.5,288.8,288.5,288.7,225
2013/6/7,13:15:00,288.7,288.8,288.7,288.7,29
2013/6/7,13:16:00,288.7,288.8,288.7,288.8,176
2013/6/7,13:17:00,288.8,288.8,288.7,288.7,101
2013/6/7,13:18:00,288.7,288.7,288.6,288.6,85
2013/6/7,13:19:00,288.6,288.6,288.4,288.5,100
2013/6/7,13:20:00,288.6,288.7,288.6,288.6,73
2013/6/7,13:21:00,288.6,288.7,288.6,288.7,17
2013/6/7,13:22:00,288.7,288.7,288.6,288.7,26
2013/6/7,13:23:00,288.7,288.7,288.6,288.6,30
2013/6/7,13:24:00,288.7,288.7,288.6,288.6,31
2013/6/7,13:25:00,288.7,288.7,288.6,288.7,5
2013/6/7,13:26:00,288.6,288.8,288.6,288.7,277
2013/6/7,13:27:00,288.7,288.8,288.6,288.7,223
2013/6/7,13:28:00,288.6,288.7,288.6,288.7,119
2013/6/7,13:29:00,288.7,288.7,288.6,288.7,105
2013/6/7,13:30:00,288.6,288.7,288.6,288.6,299
2013/6/7,13:31:00,288.7,288.8,288.6,288.6,804
2013/6/7,13:32:00,288.6,288.7,288.6,288.6,392
2013/6/7,13:33:00,288.6,288.7,288.6,288.7,139
2013/6/7,13:34:00,288.7,288.7,288.6,288.7,67
2013/6/7,13:35:00,288.7,288.7,288.6,288.7,279
2013/6/7,13:36:00,288.7,288.8,288.7,288.8,204
2013/6/7,13:37:00,288.8,289.0,288.8,288.9,396
2013/6/7,13:38:00,288.8,289.0,288.8,289.0,132
2013/6/7,13:39:00,289.0,289.0,288.9,288.9,123
2013/6/7,13:40:00,288.9,289.1,288.9,289.0,301
2013/6/7,13:41:00,289.0,289.1,288.9,289.1,326
2013/6/7,13:42:00,289.1,289.1,289.0,289.1,164
2013/6/7,13:43:00,289.0,289.1,288.9,289.0,223
2013/6/7,13:44:00,289.0,289.1,288.9,289.0,235
2013/6/7,13:45:00,288.9,289.2,288.9,289.1,324
2013/6/7,14:35:00,288.8,288.8,288.6,288.6,79
2013/6/7,14:36:00,288.6,288.7,288.6,288.6,42
2013/6/7,14:37:00,288.6,288.6,288.6,288.6,2
2013/6/7,14:38:00,288.6,288.6,288.5,288.5,11
2013/6/7,14:39:00,288.5,288.5,288.5,288.5,10
2013/6/7,14:40:00,288.6,288.6,288.6,288.6,5
2013/6/7,14:41:00,288.5,288.5,288.5,288.5,1
2013/6/7,14:43:00,288.5,288.5,288.5,288.5,1
2013/6/7,14:45:00,288.7,288.7,288.7,288.7,3
2013/6/7,14:47:00,288.8,288.8,288.8,288.8,5
2013/6/7,14:48:00,288.8,288.8,288.8,288.8,6
2013/6/7,14:49:00,288.8,288.8,288.8,288.8,6
2013/6/7,14:50:00,288.8,288.8,288.8,288.8,1
2013/6/7,14:52:00,288.7,288.7,288.7,288.7,8
2013/6/7,14:55:00,288.8,288.8,288.8,288.8,4
2013/6/7,14:56:00,288.8,288.8,288.8,288.8,2
2013/6/7,14:57:00,288.8,288.8,288.8,288.8,1
2013/6/7,14:59:00,288.8,288.9,288.8,288.9,31
2013/6/7,15:00:00,288.9,288.9,288.9,288.9,10
2013/6/7,15:02:00,288.9,288.9,288.8,288.8,16
2013/6/7,15:03:00,288.8,288.8,288.8,288.8,3
2013/6/7,15:04:00,288.7,288.7,288.7,288.7,11
2013/6/7,15:05:00,288.6,288.6,288.6,288.6,1
2013/6/7,15:07:00,288.7,288.7,288.6,288.6,5
2013/6/7,15:08:00,288.6,288.6,288.6,288.6,57
2013/6/7,15:09:00,288.6,288.6,288.6,288.6,1
2013/6/7,15:12:00,288.6,288.6,288.6,288.6,3
2013/6/7,15:15:00,288.7,288.7,288.7,288.7,8
2013/6/7,15:16:00,288.7,288.8,288.7,288.8,28
2013/6/7,15:17:00,288.8,288.8,288.8,288.8,1
2013/6/7,15:18:00,288.8,288.8,288.8,288.8,1
2013/6/7,15:19:00,288.7,288.7,288.7,288.7,4
2013/6/7,15:20:00,288.7,288.7,288.7,288.7,3
2013/6/7,15:22:00,288.7,288.7,288.7,288.7,3
2013/6/7,15:23:00,288.7,288.7,288.7,288.7,3
2013/6/7,15:24:00,288.7,288.7,288.7,288.7,19
2013/6/7,15:25:00,288.6,288.6,288.5,288.5,17
2013/6/7,15:26:00,288.5,288.6,288.5,288.6,15
2013/6/7,15:27:00,288.7,288.8,288.7,288.8,8
2013/6/7,15:28:00,288.8,288.9,288.7,288.7,12
2013/6/7,15:29:00,288.7,288.7,288.7,288.7,3
2013/6/7,15:30:00,288.7,288.7,288.6,288.6,2
2013/6/7,15:31:00,288.7,288.7,288.6,288.6,14
2013/6/7,15:32:00,288.6,288.6,288.6,288.6,4
2013/6/7,15:34:00,288.6,288.6,288.6,288.6,4
2013/6/7,15:36:00,288.6,288.6,288.5,288.5,15
2013/6/7,15:37:00,288.5,288.5,288.5,288.5,43
2013/6/7,15:38:00,288.5,288.5,288.5,288.5,26
2013/6/7,15:39:00,288.5,288.5,288.5,288.5,17
2013/6/7,15:40:00,288.6,288.6,288.6,288.6,7
2013/6/7,15:41:00,288.6,288.6,288.5,288.5,18
2013/6/7,15:42:00,288.5,288.5,288.5,288.5,25
2013/6/7,15:43:00,288.5,288.5,288.5,288.5,3
2013/6/7,15:46:00,288.4,288.4,288.4,288.4,10
2013/6/7,15:47:00,288.4,288.4,288.3,288.3,73
2013/6/7,15:48:00,288.3,288.3,288.3,288.3,1
2013/6/7,15:50:00,288.3,288.3,288.2,288.2,33
2013/6/7,15:52:00,288.3,288.4,288.3,288.4,11
2013/6/7,15:53:00,288.4,288.4,288.4,288.4,2
2013/6/7,15:54:00,288.4,288.5,288.4,288.4,8
2013/6/7,15:55:00,288.5,288.5,288.5,288.5,20
2013/6/7,15:56:00,288.5,288.6,288.5,288.6,7
2013/6/7,15:57:00,288.6,288.6,288.6,288.6,13
2013/6/7,16:02:00,288.6,288.6,288.6,288.6,8
2013/6/7,16:03:00,288.7,288.7,288.7,288.7,39
2013/6/7,16:06:00,288.6,288.6,288.6,288.6,8
2013/6/7,16:09:00,288.6,288.6,288.6,288.6,5
2013/6/7,16:13:00,288.7,288.7,288.7,288.7,29
2013/6/7,16:14:00,288.7,288.7,288.6,288.6,6
2013/6/7,16:16:00,288.7,288.7,288.7,288.7,5
2013/6/7,16:17:00,288.8,288.8,288.8,288.8,20
2013/6/7,16:18:00,288.7,288.7,288.7,288.7,11
2013/6/7,16:20:00,288.7,288.8,288.7,288.8,5
2013/6/7,16:22:00,288.7,288.8,288.7,288.7,11
2013/6/7,16:23:00,288.7,288.7,288.7,288.7,5
2013/6/7,16:27:00,288.7,288.7,288.7,288.7,15
2013/6/7,16:30:00,288.6,288.6,288.6,288.6,14
2013/6/7,16:35:00,288.6,288.6,288.6,288.6,3
2013/6/7,16:36:00,288.6,288.6,288.6,288.6,1
2013/6/7,16:42:00,288.6,288.6,288.6,288.6,3
2013/6/7,16:45:00,288.6,288.6,288.6,288.6,10
2013/6/7,16:50:00,288.5,288.5,288.5,288.5,14
2013/6/7,16:51:00,288.4,288.4,288.4,288.4,27
2013/6/7,16:52:00,288.4,288.4,288.2,288.2,46
2013/6/7,16:56:00,288.3,288.3,288.3,288.3,7
2013/6/7,16:57:00,288.4,288.4,288.4,288.4,31
2013/6/7,17:02:00,288.4,288.4,288.4,288.4,4
2013/6/7,17:03:00,288.5,288.5,288.5,288.5,21
2013/6/7,17:05:00,288.5,288.5,288.5,288.5,2
2013/6/7,17:09:00,288.5,288.5,288.5,288.5,1
2013/6/7,17:10:00,288.5,288.5,288.5,288.5,5
2013/6/7,17:12:00,288.5,288.5,288.5,288.5,4
2013/6/7,17:19:00,288.5,288.5,288.5,288.5,1
2013/6/7,17:20:00,288.5,288.5,288.5,288.5,7
2013/6/7,17:21:00,288.5,288.5,288.5,288.5,2
2013/6/7,17:24:00,288.5,288.5,288.5,288.5,3
2013/6/7,17:28:00,288.4,288.4,288.3,288.3,23
2013/6/7,17:31:00,288.3,288.3,288.3,288.3,6
2013/6/7,17:33:00,288.3,288.3,288.3,288.3,3
2013/6/7,17:34:00,288.3,288.3,288.3,288.3,9
2013/6/7,17:36:00,288.4,288.4,288.4,288.4,3
2013/6/7,17:39:00,288.4,288.4,288.3,288.3,4
2013/6/7,17:40:00,288.3,288.3,288.3,288.3,2
2013/6/7,17:41:00,288.3,288.3,288.3,288.3,10
2013/6/7,17:42:00,288.3,288.3,288.3,288.3,18
2013/6/7,17:43:00,288.3,288.4,288.3,288.4,14
2013/6/7,17:48:00,288.4,288.4,288.4,288.4,4
2013/6/7,17:49:00,288.4,288.4,288.4,288.4,2
2013/6/7,17:52:00,288.4,288.4,288.4,288.4,3
2013/6/7,17:54:00,288.4,288.4,288.4,288.4,2
2013/6/7,18:00:00,288.5,288.5,288.5,288.5,6
2013/6/7,18:01:00,288.5,288.5,288.4,288.4,15
2013/6/7,18:02:00,288.4,288.4,288.4,288.4,4
2013/6/7,18:08:00,288.3,288.3,288.2,288.2,14
2013/6/7,18:10:00,288.2,288.2,288.2,288.2,6
2013/6/7,18:12:00,288.2,288.2,288.2,288.2,4
2013/6/7,18:13:00,288.2,288.2,288.2,288.2,10
2013/6/7,18:17:00,288.2,288.2,288.0,288.0,18
2013/6/7,18:18:00,288.0,288.0,288.0,288.0,1
2013/6/7,18:19:00,288.0,288.0,288.0,288.0,21
2013/6/7,18:21:00,288.0,288.0,288.0,288.0,1
2013/6/7,18:22:00,288.1,288.1,288.1,288.1,1
2013/6/7,18:23:00,288.0,288.0,288.0,288.0,15
2013/6/7,18:24:00,288.0,288.0,288.0,288.0,10
2013/6/7,18:25:00,288.0,288.0,288.0,288.0,1
2013/6/7,18:28:00,288.0,288.0,287.9,287.9,19
2013/6/7,18:31:00,287.9,287.9,287.9,287.9,1
2013/6/7,18:32:00,288.0,288.0,288.0,288.0,2
2013/6/7,18:33:00,288.0,288.0,288.0,288.0,5
2013/6/7,18:34:00,288.0,288.0,288.0,288.0,3
2013/6/7,18:36:00,288.0,288.1,288.0,288.1,18
2013/6/7,18:38:00,288.1,288.1,288.1,288.1,6
2013/6/7,18:40:00,288.1,288.1,288.1,288.1,1
2013/6/7,18:41:00,288.1,288.1,288.1,288.1,5
2013/6/7,18:42:00,288.1,288.1,288.1,288.1,28
2013/6/7,18:52:00,288.0,288.0,288.0,288.0,1
2013/6/7,18:54:00,288.1,288.1,288.1,288.1,6
2013/6/7,18:55:00,288.2,288.2,288.2,288.2,4
2013/6/7,18:56:00,288.3,288.3,288.3,288.3,5
2013/6/7,19:02:00,288.4,288.4,288.4,288.4,7
2013/6/7,19:04:00,288.3,288.3,288.2,288.2,3
2013/6/7,19:05:00,288.3,288.3,288.3,288.3,1
2013/6/7,19:06:00,288.3,288.3,288.3,288.3,1
2013/6/7,19:09:00,288.3,288.3,288.3,288.3,3
2013/6/7,19:13:00,288.3,288.3,288.3,288.3,1
2013/6/7,19:14:00,288.3,288.3,288.3,288.3,2
2013/6/7,19:17:00,288.2,288.2,288.2,288.2,9
2013/6/7,19:18:00,288.2,288.2,288.2,288.2,31
2013/6/7,19:20:00,288.2,288.2,288.2,288.2,11
2013/6/7,19:21:00,288.1,288.1,288.1,288.1,17
2013/6/7,19:22:00,288.1,288.1,288.1,288.1,19
2013/6/7,19:28:00,288.1,288.1,288.1,288.1,1
2013/6/7,19:29:00,288.2,288.2,288.2,288.2,4
2013/6/7,19:30:00,288.3,288.3,288.2,288.2,5
2013/6/7,19:32:00,288.2,288.2,288.2,288.2,8
2013/6/7,19:33:00,288.2,288.2,288.2,288.2,7
2013/6/7,19:35:00,288.2,288.2,288.1,288.2,30
2013/6/7,19:37:00,288.3,288.3,288.3,288.3,6
2013/6/7,19:39:00,288.4,288.4,288.4,288.4,1
2013/6/7,19:40:00,288.3,288.3,288.3,288.3,1
2013/6/7,19:41:00,288.2,288.3,288.2,288.3,13
2013/6/7,19:49:00,288.4,288.4,288.4,288.4,7
2013/6/7,19:54:00,288.4,288.4,288.4,288.4,5
2013/6/7,20:02:00,288.2,288.2,288.2,288.2,1
2013/6/7,20:13:00,288.3,288.3,288.3,288.3,3
2013/6/7,20:14:00,288.3,288.3,288.3,288.3,9
2013/6/7,20:15:00,288.3,288.3,288.3,288.3,2
2013/6/7,20:18:00,288.4,288.4,288.4,288.4,11
2013/6/7,20:19:00,288.3,288.3,288.3,288.3,5
2013/6/7,20:22:00,288.4,288.6,288.4,288.6,19
2013/6/7,20:23:00,288.6,288.6,288.6,288.6,2
2013/6/7,20:24:00,288.6,288.7,288.6,288.6,9
2013/6/7,20:25:00,288.7,288.7,288.7,288.7,1
2013/6/7,20:28:00,288.7,288.8,288.5,288.8,45
2013/6/7,20:29:00,288.8,288.8,288.8,288.8,9
2013/6/7,20:30:00,288.7,288.8,288.7,288.8,3
2013/6/7,20:31:00,288.8,289.5,288.2,289.1,285
2013/6/7,20:32:00,289.1,289.2,289.1,289.2,18
2013/6/7,20:33:00,289.2,289.2,288.8,288.9,58
2013/6/7,20:34:00,288.8,288.8,288.7,288.7,12
2013/6/7,20:35:00,288.7,288.7,288.2,288.5,77
2013/6/7,20:36:00,288.4,289.1,288.4,289.0,43
2013/6/7,20:37:00,289.2,289.4,289.1,289.3,11
2013/6/7,20:38:00,289.3,289.3,289.2,289.2,30
2013/6/7,20:39:00,289.1,289.1,289.0,289.0,8
2013/6/7,20:40:00,289.0,289.3,289.0,289.3,21
2013/6/7,20:41:00,289.4,289.4,289.2,289.3,25
2013/6/7,20:42:00,289.3,289.5,289.3,289.5,13
2013/6/7,20:43:00,289.4,289.5,289.4,289.5,5
2013/6/7,20:44:00,289.4,289.4,289.3,289.3,5
2013/6/7,20:45:00,289.3,289.3,289.3,289.3,2
2013/6/7,20:46:00,289.2,289.3,289.2,289.3,105
2013/6/7,20:47:00,289.3,289.6,289.3,289.6,72
2013/6/7,20:48:00,289.5,289.6,289.5,289.6,50
2013/6/7,20:49:00,289.7,289.7,289.6,289.6,38
2013/6/7,20:50:00,289.6,289.6,289.5,289.5,11
2013/6/7,20:51:00,289.5,289.5,289.5,289.5,27
2013/6/7,20:52:00,289.5,289.7,289.5,289.7,55
2013/6/7,20:53:00,289.7,289.7,289.6,289.6,22
2013/6/7,20:54:00,289.6,289.7,289.6,289.7,6
2013/6/7,20:55:00,289.7,289.7,289.7,289.7,7
2013/6/7,20:56:00,289.7,289.7,289.7,289.7,6
2013/6/7,20:57:00,289.7,289.7,289.7,289.7,5
2013/6/7,20:58:00,289.8,289.9,289.8,289.9,54
2013/6/7,21:00:00,289.8,289.8,289.8,289.8,2
2013/6/7,21:01:00,289.8,289.8,289.8,289.8,1
2013/6/7,21:02:00,289.8,289.8,289.8,289.8,4
2013/6/7,21:03:00,289.8,289.8,289.8,289.8,3
2013/6/7,21:04:00,289.8,289.8,289.8,289.8,3
2013/6/7,21:05:00,289.7,289.7,289.7,289.7,10
2013/6/7,21:06:00,289.6,289.6,289.4,289.5,9
2013/6/7,21:07:00,289.6,289.6,289.6,289.6,10
2013/6/7,21:08:00,289.7,289.7,289.7,289.7,9
2013/6/7,21:13:00,289.8,289.8,289.8,289.8,6
2013/6/7,21:14:00,289.9,290.0,289.9,290.0,31
2013/6/7,21:15:00,290.0,290.2,290.0,290.2,17
2013/6/7,21:16:00,290.1,290.1,290.1,290.1,2
2013/6/7,21:17:00,290.1,290.1,290.0,290.0,11
2013/6/7,21:18:00,290.0,290.1,290.0,290.0,6
2013/6/7,21:19:00,290.1,290.1,290.0,290.0,6
2013/6/7,21:20:00,290.0,290.0,289.9,290.0,7
2013/6/7,21:21:00,290.0,290.1,290.0,290.1,5
2013/6/7,21:22:00,290.0,290.1,290.0,290.0,12
2013/6/7,21:23:00,290.1,290.2,290.1,290.2,4
2013/6/7,21:24:00,290.1,290.1,290.1,290.1,2
2013/6/7,21:26:00,290.2,290.2,290.1,290.1,28
2013/6/7,21:27:00,290.1,290.1,290.1,290.1,14
2013/6/7,21:28:00,290.2,290.2,290.2,290.2,1
2013/6/7,21:29:00,290.1,290.2,290.1,290.2,14
2013/6/7,21:30:00,290.2,290.2,290.1,290.1,11
2013/6/7,21:31:00,290.2,290.2,289.9,289.9,34
2013/6/7,21:32:00,289.8,290.1,289.8,290.0,8
2013/6/7,21:33:00,290.1,290.2,290.0,290.0,45
2013/6/7,21:34:00,290.1,290.1,289.8,289.8,25
2013/6/7,21:35:00,289.8,290.0,289.8,289.8,17
2013/6/7,21:36:00,289.8,289.9,289.8,289.9,11
2013/6/7,21:37:00,289.8,289.8,289.8,289.8,2
2013/6/7,21:38:00,289.8,289.8,289.6,289.6,10
2013/6/7,21:39:00,289.6,289.6,289.6,289.6,19
2013/6/7,21:40:00,289.6,289.8,289.6,289.8,9
2013/6/7,21:41:00,289.9,289.9,289.5,289.7,10
2013/6/7,21:42:00,289.6,289.6,289.6,289.6,7
2013/6/7,21:43:00,289.5,289.5,289.4,289.4,15
2013/6/7,21:44:00,289.3,289.4,289.3,289.3,16
2013/6/7,21:45:00,289.2,289.3,289.1,289.2,54
2013/6/7,21:46:00,289.3,289.3,289.3,289.3,3
2013/6/7,21:47:00,289.3,289.4,289.3,289.4,34
2013/6/7,21:48:00,289.4,289.4,289.4,289.4,2
2013/6/7,21:49:00,289.5,289.6,289.5,289.6,13
2013/6/7,21:50:00,289.6,289.6,289.6,289.6,2
2013/6/7,21:51:00,289.5,289.5,289.3,289.4,8
2013/6/7,21:52:00,289.4,289.4,289.4,289.4,1
2013/6/7,21:53:00,289.4,289.5,289.4,289.5,10
2013/6/7,21:54:00,289.6,289.7,289.6,289.7,7
2013/6/7,21:55:00,289.7,289.8,289.7,289.8,6
2013/6/7,21:56:00,289.9,289.9,289.9,289.9,27
2013/6/7,21:58:00,289.8,289.9,289.8,289.9,9
2013/6/7,21:59:00,289.8,289.9,289.8,289.9,3
2013/6/7,22:00:00,289.9,290.0,289.9,290.0,7
2013/6/7,22:01:00,290.1,290.2,290.1,290.2,14
2013/6/7,22:02:00,290.2,290.2,290.2,290.2,4
2013/6/7,22:03:00,290.0,290.0,289.9,289.9,50
2013/6/7,22:04:00,289.9,289.9,289.8,289.8,96
2013/6/7,22:05:00,289.8,289.9,289.8,289.9,56
2013/6/7,22:06:00,289.9,289.9,289.8,289.9,24
2013/6/7,22:07:00,289.9,290.0,289.9,290.0,42
2013/6/7,22:08:00,290.1,290.2,290.1,290.1,6
2013/6/7,22:09:00,290.2,290.2,290.2,290.2,5
2013/6/7,22:10:00,290.1,290.1,290.1,290.1,46
2013/6/7,22:11:00,290.1,290.2,290.1,290.2,27
2013/6/7,22:12:00,290.2,290.2,290.1,290.1,8
2013/6/7,22:14:00,290.2,290.2,290.2,290.2,5
2013/6/7,22:15:00,290.2,290.2,290.2,290.2,4
2013/6/7,22:16:00,290.2,290.2,290.1,290.2,29
2013/6/7,22:17:00,290.2,290.2,290.1,290.2,23
2013/6/7,22:18:00,290.2,290.4,290.2,290.3,94
2013/6/7,22:19:00,290.4,290.4,290.3,290.4,28
2013/6/7,22:20:00,290.4,290.5,290.3,290.5,19
2013/6/7,22:21:00,290.4,290.5,290.4,290.5,19
2013/6/7,22:22:00,290.5,290.5,290.5,290.5,47
2013/6/7,22:24:00,290.5,290.5,290.5,290.5,2
2013/6/7,22:25:00,290.5,290.6,290.5,290.6,11
2013/6/7,22:26:00,290.6,290.8,290.6,290.8,37
2013/6/7,22:27:00,290.8,290.8,290.7,290.7,11
2013/6/7,22:28:00,290.7,290.7,290.7,290.7,3
2013/6/7,22:29:00,290.8,290.8,290.7,290.7,12
2013/6/7,22:30:00,290.7,290.8,290.7,290.7,7
2013/6/7,22:32:00,290.8,290.9,290.8,290.8,65
2013/6/7,22:33:00,290.8,290.8,290.8,290.8,53
2013/6/7,22:34:00,290.7,290.9,290.7,290.9,18
2013/6/7,22:35:00,290.9,290.9,290.9,290.9,2
2013/6/7,22:36:00,290.9,290.9,290.9,290.9,68
2013/6/7,22:37:00,290.9,291.1,290.9,291.1,62
2013/6/7,22:38:00,291.1,291.1,291.1,291.1,41
2013/6/7,22:39:00,291.1,291.1,291.1,291.1,2
2013/6/7,22:40:00,291.1,291.2,291.1,291.2,17
2013/6/7,22:41:00,291.1,291.1,291.1,291.1,8
2013/6/7,22:42:00,291.0,291.1,291.0,291.1,3
2013/6/7,22:43:00,291.2,291.2,291.2,291.2,29
2013/6/7,22:44:00,291.2,291.2,291.2,291.2,3
2013/6/7,22:45:00,291.2,291.2,291.2,291.2,6
2013/6/7,22:46:00,291.3,291.3,291.2,291.2,8
2013/6/7,22:47:00,291.1,291.1,291.1,291.1,10
2013/6/7,22:48:00,291.0,291.1,291.0,291.1,6
2013/6/7,22:49:00,290.9,291.0,290.9,291.0,7
2013/6/7,22:50:00,291.0,291.0,291.0,291.0,6
2013/6/7,22:51:00,291.0,291.0,291.0,291.0,4
2013/6/7,22:52:00,290.9,290.9,290.9,290.9,2
2013/6/7,22:53:00,290.8,290.8,290.8,290.8,5
2013/6/7,22:54:00,290.8,290.8,290.7,290.7,3
2013/6/7,22:56:00,290.9,290.9,290.9,290.9,10
2013/6/7,22:57:00,290.8,290.8,290.8,290.8,10
2013/6/7,23:00:00,290.8,290.8,290.8,290.8,5
2013/6/7,23:01:00,290.8,290.9,290.8,290.9,9
2013/6/7,23:02:00,291.0,291.0,291.0,291.0,18
2013/6/7,23:03:00,291.0,291.0,290.9,290.9,28
2013/6/7,23:04:00,290.9,291.0,290.9,291.0,31
2013/6/7,23:05:00,291.0,291.0,291.0,291.0,1
2013/6/7,23:06:00,291.0,291.0,291.0,291.0,1
2013/6/7,23:07:00,291.1,291.1,291.1,291.1,1
2013/6/7,23:08:00,291.1,291.1,291.1,291.1,1
2013/6/7,23:09:00,291.1,291.2,291.1,291.2,17
2013/6/7,23:10:00,291.2,291.2,291.1,291.1,9
2013/6/7,23:11:00,291.1,291.1,291.1,291.1,3
2013/6/7,23:12:00,291.1,291.1,291.1,291.1,2
2013/6/7,23:13:00,291.1,291.1,291.1,291.1,2
2013/6/7,23:15:00,291.0,291.0,290.8,291.0,108
2013/6/7,23:16:00,291.0,291.0,291.0,291.0,2
2013/6/7,23:17:00,291.1,291.1,291.1,291.1,8
2013/6/7,23:18:00,291.1,291.2,291.1,291.2,7
2013/6/7,23:19:00,291.1,291.2,291.1,291.2,6
2013/6/7,23:20:00,291.1,291.1,291.1,291.1,1
2013/6/7,23:22:00,291.1,291.2,291.1,291.2,3
2013/6/7,23:23:00,291.2,291.2,291.2,291.2,7
2013/6/7,23:24:00,291.2,291.2,291.2,291.2,3
2013/6/7,23:25:00,291.3,291.3,291.3,291.3,1
2013/6/7,23:26:00,291.2,291.2,291.2,291.2,3
2013/6/7,23:27:00,291.2,291.2,291.2,291.2,3
2013/6/7,23:29:00,291.3,291.3,291.3,291.3,7
2013/6/7,23:30:00,291.3,291.3,291.3,291.3,2
2013/6/7,23:31:00,291.3,291.3,291.3,291.3,41
2013/6/7,23:32:00,291.2,291.4,291.2,291.4,28
2013/6/7,23:33:00,291.4,291.4,291.4,291.4,19
2013/6/7,23:34:00,291.4,291.4,291.4,291.4,2
2013/6/7,23:35:00,291.4,291.4,291.4,291.4,12
2013/6/7,23:38:00,291.3,291.3,291.2,291.3,39
2013/6/7,23:39:00,291.4,291.4,291.3,291.3,94
2013/6/7,23:40:00,291.3,291.3,291.2,291.2,12
2013/6/7,23:41:00,291.1,291.2,291.1,291.1,13
2013/6/7,23:42:00,291.1,291.1,291.1,291.1,4
2013/6/7,23:43:00,291.1,291.1,291.1,291.1,3
2013/6/7,23:44:00,291.1,291.1,291.1,291.1,1
2013/6/7,23:48:00,291.1,291.1,291.1,291.1,2
2013/6/7,23:49:00,291.1,291.1,291.1,291.1,1
2013/6/7,23:51:00,291.1,291.1,291.1,291.1,2
2013/6/7,23:54:00,291.2,291.2,291.2,291.2,1
2013/6/7,23:55:00,291.2,291.2,291.2,291.2,1
2013/6/7,23:56:00,291.2,291.3,291.2,291.3,13
2013/6/7,23:57:00,291.3,291.3,291.3,291.3,2
2013/6/7,23:59:00,291.3,291.3,291.3,291.3,6
2013/6/8,00:00:00,291.3,291.3,291.3,291.3,11
2013/6/8,00:01:00,291.3,291.3,291.3,291.3,5
2013/6/8,00:02:00,291.2,291.2,291.2,291.2,2
2013/6/8,00:03:00,291.1,291.1,291.1,291.1,4
2013/6/8,00:05:00,291.1,291.2,291.1,291.1,5
2013/6/8,00:06:00,291.2,291.3,291.2,291.2,9
2013/6/8,00:07:00,291.2,291.3,291.2,291.3,2
2013/6/8,00:09:00,291.3,291.3,291.3,291.3,1
2013/6/8,00:11:00,291.2,291.2,291.2,291.2,6
2013/6/8,00:13:00,291.3,291.3,291.2,291.2,3
2013/6/8,00:14:00,291.3,291.3,291.3,291.3,6
2013/6/8,00:15:00,291.3,291.3,291.3,291.3,6
2013/6/8,00:16:00,291.3,291.3,291.3,291.3,3
2013/6/8,00:19:00,291.3,291.3,291.3,291.3,1
2013/6/8,00:28:00,291.3,291.3,291.3,291.3,1
2013/6/8,00:30:00,291.3,291.3,291.3,291.3,1
2013/6/8,00:31:00,291.4,291.4,291.4,291.4,12
2013/6/8,00:32:00,291.4,291.5,291.4,291.5,4
2013/6/8,00:39:00,291.3,291.3,291.3,291.3,9
2013/6/8,00:40:00,291.3,291.3,291.3,291.3,7
2013/6/8,00:41:00,291.3,291.3,291.3,291.3,2
2013/6/8,00:42:00,291.3,291.3,291.3,291.3,2
2013/6/8,00:43:00,291.2,291.2,291.2,291.2,2
2013/6/8,00:44:00,291.2,291.2,291.2,291.2,3
2013/6/8,00:45:00,291.2,291.2,291.1,291.2,8
2013/6/8,00:46:00,291.0,291.0,290.8,290.8,51
2013/6/8,00:50:00,290.9,290.9,290.9,290.9,1
2013/6/8,00:51:00,290.9,291.0,290.8,291.0,8
2013/6/8,00:52:00,291.0,291.0,291.0,291.0,3
2013/6/8,00:53:00,291.0,291.0,291.0,291.0,3
2013/6/8,00:54:00,291.1,291.1,291.1,291.1,2
2013/6/8,01:03:00,291.2,291.2,291.2,291.2,9
2013/6/8,01:04:00,291.2,291.2,291.2,291.2,2
2013/6/8,01:15:00,291.1,291.1,291.1,291.1,5
2013/6/8,01:16:00,291.1,291.1,291.1,291.1,12
2013/6/8,01:17:00,291.1,291.1,291.0,291.0,5
2013/6/8,01:19:00,291.1,291.1,291.1,291.1,2
2013/6/8,01:20:00,291.1,291.1,291.1,291.1,2
2013/6/8,01:22:00,291.1,291.1,291.0,291.0,4
2013/6/8,01:24:00,291.1,291.1,291.0,291.0,2
2013/6/8,01:25:00,291.0,291.0,291.0,291.0,3
2013/6/8,01:26:00,291.0,291.0,291.0,291.0,1
2013/6/8,01:29:00,291.0,291.0,291.0,291.0,1
2013/6/8,01:31:00,291.0,291.0,291.0,291.0,7
2013/6/8,01:32:00,291.0,291.0,291.0,291.0,20
2013/6/8,01:35:00,291.0,291.0,291.0,291.0,1
2013/6/8,01:36:00,291.0,291.0,291.0,291.0,2
2013/6/8,01:40:00,291.1,291.1,291.0,291.0,2
2013/6/8,01:43:00,291.0,291.0,291.0,291.0,8
2013/6/8,01:44:00,290.9,290.9,290.9,290.9,1
2013/6/8,01:46:00,291.0,291.0,290.6,290.6,76
2013/6/8,01:47:00,290.7,290.7,290.6,290.6,7
2013/6/8,01:49:00,290.7,290.7,290.7,290.7,5
2013/6/8,01:50:00,290.7,290.7,290.7,290.7,16
2013/6/8,01:51:00,290.7,290.7,290.6,290.6,28
2013/6/8,01:52:00,290.6,290.6,290.5,290.5,14
2013/6/8,01:53:00,290.5,290.5,290.5,290.5,10
2013/6/8,01:54:00,290.5,290.5,290.5,290.5,6
2013/6/8,01:55:00,290.5,290.5,290.5,290.5,24
2013/6/8,01:56:00,290.5,290.6,290.5,290.6,21
2013/6/8,01:57:00,290.6,290.6,290.6,290.6,6
2013/6/8,01:58:00,290.6,290.6,290.6,290.6,7
2013/6/8,01:59:00,290.6,290.6,290.5,290.5,8
2013/6/8,02:00:00,290.6,290.6,290.5,290.6,7
2013/6/10,08:46:00,290.5,291.4,290.5,291.0,1613
2013/6/10,08:47:00,291.0,291.4,291.0,291.4,645
2013/6/10,08:48:00,291.4,291.7,291.3,291.6,989
2013/6/10,08:49:00,291.6,291.7,291.4,291.4,834
2013/6/10,08:50:00,291.4,291.5,291.4,291.4,165
2013/6/10,08:51:00,291.4,291.5,291.4,291.5,73
2013/6/10,08:52:00,291.4,291.5,291.4,291.4,20
2013/6/10,08:53:00,291.5,291.5,291.4,291.5,76
2013/6/10,08:54:00,291.4,291.5,291.4,291.5,52
2013/6/10,08:55:00,291.4,291.7,291.4,291.6,429
2013/6/10,08:56:00,291.6,291.8,291.6,291.7,691
2013/6/10,08:57:00,291.8,291.8,291.7,291.7,52
2013/6/10,08:58:00,291.7,291.8,291.7,291.7,59
2013/6/10,08:59:00,291.7,291.8,291.7,291.8,173
2013/6/10,09:00:00,291.7,291.9,291.7,291.9,283
2013/6/10,09:01:00,291.9,292.4,291.8,292.2,1869
2013/6/10,09:02:00,292.2,292.4,291.9,291.9,552
2013/6/10,09:03:00,291.9,292.0,291.8,291.8,186
2013/6/10,09:04:00,291.8,291.9,291.7,291.8,294
2013/6/10,09:05:00,291.7,291.8,291.7,291.8,182
2013/6/10,09:06:00,291.8,291.9,291.7,291.8,263
2013/6/10,09:07:00,291.8,291.9,291.6,291.8,187
2013/6/10,09:08:00,291.7,291.8,291.4,291.4,285
2013/6/10,09:09:00,291.4,291.6,291.3,291.6,253
2013/6/10,09:10:00,291.6,291.7,291.5,291.6,131
2013/6/10,09:11:00,291.5,291.7,291.1,291.2,391
2013/6/10,09:12:00,291.2,291.3,291.2,291.3,134
2013/6/10,09:13:00,291.3,291.4,291.2,291.3,158
2013/6/10,09:14:00,291.3,291.3,290.7,290.8,503
2013/6/10,09:15:00,290.8,290.9,290.8,290.9,78
2013/6/10,09:16:00,290.8,291.0,290.8,291.0,349
2013/6/10,09:17:00,291.0,291.1,291.0,291.1,122
2013/6/10,09:18:00,291.1,291.3,291.1,291.3,202
2013/6/10,09:19:00,291.3,291.3,291.2,291.2,82
2013/6/10,09:20:00,291.2,291.3,291.1,291.2,249
2013/6/10,09:21:00,291.2,291.4,291.2,291.4,230
2013/6/10,09:22:00,291.4,291.5,291.3,291.4,212
2013/6/10,09:23:00,291.4,291.4,291.2,291.3,132
2013/6/10,09:24:00,291.3,291.3,291.1,291.2,127
2013/6/10,09:25:00,291.2,291.2,291.1,291.1,124
2013/6/10,09:26:00,291.1,291.2,291.1,291.2,43
2013/6/10,09:27:00,291.2,291.2,291.1,291.1,13
2013/6/10,09:28:00,291.1,291.2,291.0,291.1,56
2013/6/10,09:29:00,291.1,291.1,291.0,291.0,25
2013/6/10,09:30:00,291.1,291.1,291.0,291.1,64
2013/6/10,09:31:00,291.1,291.5,291.1,291.5,156
2013/6/10,09:32:00,291.5,291.5,291.4,291.4,36
2013/6/10,09:33:00,291.3,291.4,291.3,291.4,11
2013/6/10,09:34:00,291.4,291.5,291.4,291.4,39
2013/6/10,09:35:00,291.3,291.4,291.3,291.3,25
2013/6/10,09:36:00,291.3,291.3,291.2,291.2,185
2013/6/10,09:37:00,291.2,291.2,291.2,291.2,126
2013/6/10,09:38:00,291.2,291.3,291.2,291.3,12
2013/6/10,09:39:00,291.2,291.4,291.2,291.4,109
2013/6/10,09:40:00,291.4,291.4,291.3,291.4,64
2013/6/10,09:41:00,291.4,291.5,291.4,291.5,76
2013/6/10,09:42:00,291.5,291.5,291.4,291.4,42
2013/6/10,09:43:00,291.4,291.4,291.2,291.3,104
2013/6/10,09:44:00,291.3,291.3,291.3,291.3,68
2013/6/10,09:45:00,291.2,291.2,291.1,291.1,124
2013/6/10,09:46:00,291.1,291.2,291.1,291.2,93
2013/6/10,09:47:00,291.2,291.2,291.1,291.2,19
2013/6/10,09:48:00,291.2,291.2,291.1,291.2,238
2013/6/10,09:49:00,291.1,291.2,291.1,291.1,125
2013/6/10,09:50:00,291.0,291.1,291.0,291.1,10
2013/6/10,09:51:00,291.1,291.1,291.0,291.0,110
2013/6/10,09:52:00,291.0,291.0,290.9,290.9,132
2013/6/10,09:53:00,291.0,291.0,290.9,291.0,71
2013/6/10,09:54:00,291.0,291.1,291.0,291.1,16
2013/6/10,09:55:00,291.0,291.1,291.0,291.1,104
2013/6/10,09:56:00,291.1,291.1,291.1,291.1,67
2013/6/10,09:57:00,291.1,291.2,291.1,291.2,11
2013/6/10,09:58:00,291.1,291.1,291.0,291.0,77
2013/6/10,09:59:00,291.0,291.1,291.0,291.0,13
2013/6/10,10:00:00,291.0,291.1,291.0,291.1,16
2013/6/10,10:01:00,291.1,291.1,291.0,291.0,56
2013/6/10,10:02:00,291.0,291.0,291.0,291.0,28
2013/6/10,10:03:00,291.0,291.1,291.0,291.1,208
2013/6/10,10:04:00,291.0,291.0,290.9,290.9,68
2013/6/10,10:05:00,291.0,291.0,290.9,290.9,105
2013/6/10,10:06:00,291.0,291.1,291.0,291.1,45
2013/6/10,10:07:00,291.2,291.3,291.2,291.2,47
2013/6/10,10:08:00,291.2,291.2,291.0,291.1,73
2013/6/10,10:09:00,291.2,291.2,291.1,291.1,8
2013/6/10,10:10:00,291.2,291.4,291.2,291.3,127
2013/6/10,10:11:00,291.3,291.3,291.2,291.2,56
2013/6/10,10:12:00,291.2,291.3,291.2,291.2,15
2013/6/10,10:13:00,291.3,291.3,291.2,291.3,24
2013/6/10,10:14:00,291.3,291.4,291.3,291.4,28
2013/6/10,10:15:00,291.4,291.5,291.3,291.5,68
2013/6/10,10:16:00,291.4,291.6,291.4,291.5,194
2013/6/10,10:17:00,291.5,291.6,291.4,291.6,78
2013/6/10,10:18:00,291.5,291.5,291.4,291.4,190
2013/6/10,10:19:00,291.4,291.4,291.3,291.3,51
2013/6/10,10:20:00,291.3,291.4,291.2,291.3,57
2013/6/10,10:21:00,291.3,291.5,291.3,291.5,136
2013/6/10,10:22:00,291.6,291.7,291.5,291.6,150
2013/6/10,10:23:00,291.6,291.7,291.6,291.6,53
2013/6/10,10:24:00,291.6,291.7,291.6,291.6,63
2013/6/10,10:25:00,291.6,291.7,291.6,291.6,29
2013/6/10,10:26:00,291.7,291.7,291.7,291.7,29
2013/6/10,10:27:00,291.7,291.7,291.6,291.6,28
2013/6/10,10:28:00,291.6,291.7,291.6,291.7,2
2013/6/10,10:29:00,291.6,291.7,291.6,291.6,29
2013/6/10,10:30:00,291.6,292.8,291.6,292.6,1019
2013/6/10,10:31:00,292.7,293.0,292.6,292.8,592
2013/6/10,10:32:00,292.8,292.8,292.6,292.6,124
2013/6/10,10:33:00,292.7,292.7,292.5,292.6,153
2013/6/10,10:34:00,292.6,292.7,292.6,292.6,117
2013/6/10,10:35:00,292.5,292.6,292.5,292.6,57
2013/6/10,10:36:00,292.6,292.7,292.5,292.5,54
2013/6/10,10:37:00,292.6,292.7,292.5,292.5,57
2013/6/10,10:38:00,292.5,292.6,292.5,292.5,64
2013/6/10,10:39:00,292.5,292.5,292.4,292.4,83
2013/6/10,10:40:00,292.3,292.3,292.3,292.3,21
2013/6/10,10:41:00,292.4,292.4,292.3,292.3,55
2013/6/10,10:42:00,292.4,292.4,292.3,292.3,9
2013/6/10,10:43:00,292.4,292.4,292.3,292.3,43
2013/6/10,10:44:00,292.4,292.5,292.4,292.5,160
2013/6/10,10:45:00,292.5,292.5,292.5,292.5,2
2013/6/10,10:46:00,292.5,292.5,292.4,292.4,26
2013/6/10,10:47:00,292.3,292.3,292.3,292.3,41
2013/6/10,10:48:00,292.4,292.5,292.4,292.5,64
2013/6/10,10:49:00,292.4,292.4,292.4,292.4,15
2013/6/10,10:50:00,292.5,292.5,292.3,292.4,15
2013/6/10,10:51:00,292.5,292.5,292.5,292.5,2
2013/6/10,10:52:00,292.4,292.4,292.4,292.4,44
2013/6/10,10:53:00,292.4,292.4,292.4,292.4,35
2013/6/10,10:54:00,292.4,292.4,292.4,292.4,18
2013/6/10,10:55:00,292.4,292.4,292.3,292.4,24
2013/6/10,10:56:00,292.5,292.5,292.4,292.5,33
2013/6/10,10:57:00,292.5,292.5,292.4,292.5,91
2013/6/10,10:58:00,292.5,292.6,292.5,292.6,119
2013/6/10,10:59:00,292.6,292.6,292.5,292.5,53
2013/6/10,11:00:00,292.6,292.6,292.5,292.5,68
2013/6/10,11:01:00,292.5,292.5,292.4,292.5,112
2013/6/10,11:02:00,292.4,292.5,292.4,292.4,12
2013/6/10,11:03:00,292.4,292.4,292.4,292.4,3
2013/6/10,11:04:00,292.4,292.4,292.4,292.4,5
2013/6/10,11:05:00,292.4,292.5,292.4,292.5,2
2013/6/10,11:06:00,292.5,292.6,292.5,292.6,201
2013/6/10,11:07:00,292.6,292.7,292.5,292.5,222
2013/6/10,11:08:00,292.6,292.6,292.5,292.5,2
2013/6/10,11:09:00,292.5,292.7,292.5,292.5,393
2013/6/10,11:10:00,292.5,292.5,292.5,292.5,5
2013/6/10,11:11:00,292.5,292.6,292.5,292.5,6
2013/6/10,11:12:00,292.5,292.6,292.5,292.6,8
2013/6/10,11:13:00,292.6,292.6,292.5,292.5,105
2013/6/10,11:14:00,292.4,292.5,292.4,292.4,103
2013/6/10,11:15:00,292.4,292.5,292.4,292.5,3
2013/6/10,11:16:00,292.5,292.6,292.4,292.6,73
2013/6/10,11:17:00,292.6,292.6,292.5,292.6,35
2013/6/10,11:18:00,292.7,292.7,292.6,292.7,205
2013/6/10,11:19:00,292.6,292.7,292.6,292.7,7
2013/6/10,11:20:00,292.6,292.7,292.6,292.6,74
2013/6/10,11:21:00,292.5,292.6,292.5,292.5,23
2013/6/10,11:22:00,292.6,292.6,292.5,292.6,25
2013/6/10,11:23:00,292.5,292.6,292.5,292.5,28
2013/6/10,11:24:00,292.6,292.6,292.5,292.6,7
2013/6/10,11:25:00,292.5,292.6,292.5,292.6,71
2013/6/10,11:26:00,292.6,292.7,292.6,292.6,64
2013/6/10,11:27:00,292.6,292.6,292.5,292.6,81
2013/6/10,11:28:00,292.5,292.5,292.5,292.5,2
2013/6/10,11:29:00,292.5,292.5,292.5,292.5,6
2013/6/10,11:30:00,292.5,292.6,292.4,292.4,50
2013/6/10,11:31:00,292.4,292.5,292.4,292.4,96
2013/6/10,11:32:00,292.4,292.4,292.4,292.4,162
2013/6/10,11:33:00,292.4,292.5,292.4,292.5,6
2013/6/10,11:34:00,292.4,292.5,292.4,292.5,9
2013/6/10,11:35:00,292.5,292.5,292.5,292.5,40
2013/6/10,11:36:00,292.5,292.6,292.5,292.5,57
2013/6/10,11:37:00,292.5,292.5,292.5,292.5,3
2013/6/10,11:38:00,292.5,292.5,292.5,292.5,3
2013/6/10,11:39:00,292.5,292.5,292.5,292.5,28
2013/6/10,11:40:00,292.4,292.4,292.4,292.4,1
2013/6/10,11:41:00,292.4,292.5,292.4,292.4,8
2013/6/10,11:42:00,292.5,292.5,292.4,292.5,17
2013/6/10,11:43:00,292.5,292.5,292.4,292.5,7
2013/6/10,11:44:00,292.4,292.4,292.3,292.3,75
2013/6/10,11:45:00,292.3,292.4,292.3,292.3,9
2013/6/10,11:46:00,292.3,292.4,292.3,292.4,12
2013/6/10,11:47:00,292.3,292.4,292.3,292.3,35
2013/6/10,11:48:00,292.3,292.4,292.3,292.4,90
2013/6/10,11:49:00,292.4,292.4,292.3,292.3,37
2013/6/10,11:50:00,292.3,292.4,292.3,292.3,6
2013/6/10,11:51:00,292.4,292.5,292.3,292.3,64
2013/6/10,11:52:00,292.3,292.4,292.3,292.4,11
2013/6/10,11:53:00,292.4,292.4,292.3,292.4,34
2013/6/10,11:54:00,292.4,292.4,292.4,292.4,2
2013/6/10,11:55:00,292.5,292.5,292.3,292.3,20
2013/6/10,11:56:00,292.4,292.4,292.4,292.4,14
2013/6/10,11:57:00,292.4,292.4,292.4,292.4,20
2013/6/10,11:58:00,292.5,292.5,292.4,292.4,22
2013/6/10,11:59:00,292.4,292.4,292.3,292.4,24
2013/6/10,12:00:00,292.3,292.3,292.3,292.3,2
2013/6/10,12:01:00,292.3,292.3,292.1,292.2,318
2013/6/10,12:02:00,292.2,292.3,292.2,292.3,42
2013/6/10,12:03:00,292.3,292.3,292.2,292.2,11
2013/6/10,12:04:00,292.2,292.3,292.2,292.3,32
2013/6/10,12:05:00,292.2,292.3,292.2,292.3,60
2013/6/10,12:06:00,292.3,292.3,292.3,292.3,9
2013/6/10,12:07:00,292.3,292.4,292.3,292.4,79
2013/6/10,12:08:00,292.4,292.4,292.3,292.3,54
2013/6/10,12:09:00,292.4,292.4,292.3,292.4,22
2013/6/10,12:10:00,292.4,292.4,292.3,292.3,36
2013/6/10,12:11:00,292.3,292.3,292.3,292.3,18
2013/6/10,12:12:00,292.2,292.3,292.2,292.2,23
2013/6/10,12:13:00,292.3,292.3,292.3,292.3,24
2013/6/10,12:14:00,292.3,292.3,292.2,292.3,11
2013/6/10,12:15:00,292.3,292.3,292.2,292.2,22
2013/6/10,12:16:00,292.3,292.3,292.2,292.2,50
2013/6/10,12:17:00,292.2,292.3,292.2,292.3,15
2013/6/10,12:18:00,292.3,292.3,292.1,292.1,21
2013/6/10,12:19:00,292.1,292.2,292.1,292.1,5
2013/6/10,12:20:00,292.1,292.2,292.1,292.1,28
2013/6/10,12:21:00,292.0,292.1,292.0,292.0,175
2013/6/10,12:22:00,292.1,292.1,292.0,292.1,61
2013/6/10,12:23:00,292.1,292.1,292.1,292.1,1
2013/6/10,12:24:00,292.1,292.2,292.1,292.2,44
2013/6/10,12:25:00,292.2,292.2,292.1,292.1,19
2013/6/10,12:26:00,292.2,292.2,292.2,292.2,20
2013/6/10,12:27:00,292.3,292.3,292.2,292.2,21
2013/6/10,12:28:00,292.2,292.2,292.2,292.2,9
2013/6/10,12:29:00,292.2,292.2,292.1,292.2,24
2013/6/10,12:30:00,292.2,292.2,292.1,292.1,14
2013/6/10,12:31:00,292.1,292.1,292.0,292.0,53
2013/6/10,12:32:00,292.0,292.1,292.0,292.0,16
2013/6/10,12:33:00,292.1,292.1,292.1,292.1,11
2013/6/10,12:34:00,292.0,292.1,292.0,292.0,24
2013/6/10,12:35:00,292.0,292.1,292.0,292.1,37
2013/6/10,12:36:00,292.0,292.1,292.0,292.0,8
2013/6/10,12:37:00,292.1,292.1,292.0,292.1,152
2013/6/10,12:38:00,292.1,292.2,292.1,292.2,8
2013/6/10,12:39:00,292.2,292.2,292.1,292.2,30
2013/6/10,12:40:00,292.2,292.3,292.1,292.1,271
2013/6/10,12:41:00,292.2,292.2,292.2,292.2,3
2013/6/10,12:42:00,292.2,292.2,292.0,292.0,52
2013/6/10,12:43:00,292.1,292.1,292.1,292.1,38
2013/6/10,12:44:00,292.1,292.1,292.1,292.1,15
2013/6/10,12:45:00,292.2,292.2,292.2,292.2,1
2013/6/10,12:46:00,292.1,292.2,292.1,292.2,3
2013/6/10,12:47:00,292.2,292.2,292.2,292.2,2
2013/6/10,12:48:00,292.2,292.2,292.2,292.2,23
2013/6/10,12:49:00,292.2,292.2,292.1,292.1,45
2013/6/10,12:50:00,292.2,292.2,292.1,292.1,28
2013/6/10,12:51:00,292.2,292.2,292.1,292.2,96
2013/6/10,12:52:00,292.1,292.1,292.0,292.1,90
2013/6/10,12:53:00,292.0,292.1,292.0,292.0,23
2013/6/10,12:54:00,292.1,292.1,292.0,292.0,125
2013/6/10,12:55:00,292.1,292.1,292.1,292.1,3
2013/6/10,12:56:00,292.1,292.1,292.0,292.1,4
2013/6/10,12:57:00,292.0,292.0,291.9,291.9,134
2013/6/10,12:59:00,292.0,292.0,292.0,292.0,11
2013/6/10,13:00:00,291.9,292.0,291.2,291.5,973
2013/6/10,13:01:00,291.5,291.6,291.4,291.6,419
2013/6/10,13:02:00,291.6,291.6,291.4,291.6,271
2013/6/10,13:03:00,291.6,291.6,291.5,291.6,44
2013/6/10,13:04:00,291.6,291.6,291.6,291.6,36
2013/6/10,13:05:00,291.5,291.6,291.5,291.6,12
2013/6/10,13:06:00,291.5,291.5,291.4,291.4,46
2013/6/10,13:07:00,291.5,291.5,291.5,291.5,24
2013/6/10,13:08:00,291.5,291.5,291.4,291.5,17
2013/6/10,13:09:00,291.4,291.5,291.3,291.4,185
2013/6/10,13:10:00,291.4,291.4,291.3,291.4,32
2013/6/10,13:11:00,291.3,291.3,291.2,291.3,275
2013/6/10,13:12:00,291.3,291.4,291.3,291.4,118
2013/6/10,13:13:00,291.4,291.4,291.3,291.4,54
2013/6/10,13:14:00,291.4,291.4,291.2,291.2,137
2013/6/10,13:15:00,291.2,291.2,291.1,291.2,109
2013/6/10,13:16:00,291.2,291.2,291.0,291.1,285
2013/6/10,13:17:00,291.0,291.1,291.0,291.1,100
2013/6/10,13:18:00,291.2,291.2,291.2,291.2,10
2013/6/10,13:19:00,291.2,291.2,291.1,291.2,13
2013/6/10,13:20:00,291.2,291.2,291.1,291.2,133
2013/6/10,13:21:00,291.2,291.2,291.1,291.2,30
2013/6/10,13:22:00,291.2,291.2,291.1,291.2,103
2013/6/10,13:23:00,291.2,291.2,291.1,291.2,56
2013/6/10,13:24:00,291.1,291.2,291.1,291.2,72
2013/6/10,13:25:00,291.2,291.2,291.1,291.1,8
2013/6/10,13:26:00,291.1,291.2,291.0,291.2,315
2013/6/10,13:27:00,291.1,291.2,291.0,291.0,386
2013/6/10,13:28:00,291.1,291.2,291.1,291.2,10
2013/6/10,13:29:00,291.2,291.2,291.1,291.2,75
2013/6/10,13:30:00,291.2,291.2,291.0,291.2,809
2013/6/10,13:31:00,291.2,291.3,291.1,291.2,750
2013/6/10,13:32:00,291.3,291.3,291.1,291.1,755
2013/6/10,13:33:00,291.2,291.2,291.1,291.1,426
2013/6/10,13:34:00,291.1,291.2,291.0,291.1,420
2013/6/10,13:35:00,291.2,291.2,291.1,291.1,202
2013/6/10,13:36:00,291.1,291.2,291.0,291.2,264
2013/6/10,13:37:00,291.2,291.3,291.2,291.3,236
2013/6/10,13:38:00,291.3,291.3,291.1,291.2,286
2013/6/10,13:39:00,291.2,291.3,291.2,291.3,109
2013/6/10,13:40:00,291.3,291.3,291.2,291.3,116
2013/6/10,13:41:00,291.3,291.4,291.2,291.2,246
2013/6/10,13:42:00,291.2,291.3,291.2,291.3,139
2013/6/10,13:43:00,291.3,291.3,291.1,291.3,144
2013/6/10,13:44:00,291.3,291.3,291.2,291.3,9
2013/6/10,13:45:00,291.3,291.3,291.2,291.2,121
2013/6/10,14:35:00,291.7,291.7,291.7,291.7,7
2013/6/10,14:36:00,291.6,291.6,291.5,291.6,6
2013/6/10,14:37:00,291.5,291.5,291.4,291.4,11
2013/6/10,14:38:00,291.5,291.6,291.1,291.1,38
2013/6/10,14:39:00,291.3,291.4,291.2,291.2,32
2013/6/10,14:40:00,291.2,291.3,291.2,291.2,30
2013/6/10,14:41:00,291.2,291.4,291.2,291.2,23
2013/6/10,14:42:00,291.2,291.3,291.1,291.3,12
2013/6/10,14:43:00,291.2,291.3,291.2,291.3,10
2013/6/10,14:44:00,291.4,291.4,291.4,291.4,5
2013/6/10,14:45:00,291.4,291.4,291.4,291.4,9
2013/6/10,14:46:00,291.4,291.5,291.3,291.3,3
2013/6/10,14:47:00,291.4,291.4,291.4,291.4,10
2013/6/10,14:48:00,291.4,291.4,291.4,291.4,5
2013/6/10,14:49:00,291.5,291.5,291.3,291.3,9
2013/6/10,14:52:00,291.4,291.4,291.4,291.4,1
2013/6/10,14:53:00,291.4,291.4,291.4,291.4,2
2013/6/10,14:54:00,291.4,291.4,291.4,291.4,1
2013/6/10,14:55:00,291.3,291.3,291.3,291.3,2
2013/6/10,14:59:00,291.4,291.4,291.4,291.4,10
2013/6/10,15:02:00,291.3,291.3,291.3,291.3,13
2013/6/10,15:03:00,291.3,291.3,291.2,291.2,30
2013/6/10,15:05:00,291.3,291.3,291.3,291.3,16
2013/6/10,15:07:00,291.4,291.5,291.4,291.5,42
2013/6/10,15:08:00,291.5,291.5,291.4,291.4,12
2013/6/10,15:09:00,291.5,291.5,291.5,291.5,1
2013/6/10,15:10:00,291.4,291.4,291.4,291.4,8
2013/6/10,15:11:00,291.4,291.4,291.4,291.4,1
2013/6/10,15:12:00,291.5,291.5,291.5,291.5,5
2013/6/10,15:17:00,291.6,291.6,291.6,291.6,4
2013/6/10,15:18:00,291.6,291.6,291.6,291.6,10
2013/6/10,15:21:00,291.5,291.5,291.5,291.5,4
2013/6/10,15:23:00,291.5,291.5,291.5,291.5,1
2013/6/10,15:24:00,291.6,291.7,291.6,291.7,31
2013/6/10,15:25:00,291.7,291.7,291.7,291.7,10
2013/6/10,15:26:00,291.7,291.7,291.7,291.7,13
2013/6/10,15:28:00,291.6,291.6,291.6,291.6,2
2013/6/10,15:29:00,291.6,291.6,291.6,291.6,2
2013/6/10,15:31:00,291.7,291.7,291.6,291.6,5
2013/6/10,15:34:00,291.6,291.6,291.6,291.6,13
2013/6/10,15:35:00,291.5,291.5,291.5,291.5,17
2013/6/10,15:37:00,291.5,291.5,291.5,291.5,44
2013/6/10,15:38:00,291.5,291.5,291.5,291.5,12
2013/6/10,15:40:00,291.5,291.5,291.5,291.5,10
2013/6/10,15:41:00,291.5,291.5,291.5,291.5,5
2013/6/10,15:43:00,291.4,291.4,291.4,291.4,4
2013/6/10,15:48:00,291.4,291.4,291.4,291.4,3
2013/6/10,15:51:00,291.4,291.4,291.4,291.4,5
2013/6/10,15:52:00,291.4,291.5,291.4,291.5,5
2013/6/10,15:54:00,291.5,291.5,291.5,291.5,3
2013/6/10,15:56:00,291.5,291.5,291.5,291.5,1
2013/6/10,15:57:00,291.6,291.6,291.6,291.6,2
2013/6/10,15:58:00,291.5,291.6,291.5,291.6,2
2013/6/10,16:04:00,291.6,291.6,291.6,291.6,4
2013/6/10,16:06:00,291.5,291.7,291.5,291.5,20
2013/6/10,16:07:00,291.5,291.6,291.5,291.6,38
2013/6/10,16:11:00,291.6,291.7,291.6,291.7,2
2013/6/10,16:12:00,291.7,291.8,291.7,291.8,21
2013/6/10,16:13:00,291.7,291.7,291.7,291.7,6
2013/6/10,16:14:00,291.7,291.7,291.7,291.7,1
2013/6/10,16:16:00,291.6,291.6,291.6,291.6,20
2013/6/10,16:17:00,291.5,291.6,291.5,291.5,4
2013/6/10,16:18:00,291.6,291.6,291.6,291.6,1
2013/6/10,16:19:00,291.6,291.6,291.6,291.6,1
2013/6/10,16:21:00,291.6,291.6,291.6,291.6,2
2013/6/10,16:25:00,291.7,291.7,291.7,291.7,11
2013/6/10,16:27:00,291.7,291.8,291.7,291.8,16
2013/6/10,16:31:00,291.7,291.8,291.7,291.8,24
2013/6/10,16:32:00,291.8,291.8,291.8,291.8,11
2013/6/10,16:33:00,291.8,291.8,291.8,291.8,11
2013/6/10,16:37:00,291.7,291.7,291.7,291.7,4
2013/6/10,16:43:00,291.7,291.7,291.7,291.7,1
2013/6/10,16:44:00,291.7,291.7,291.7,291.7,52
2013/6/10,16:45:00,291.8,291.8,291.8,291.8,10
2013/6/10,16:46:00,291.8,291.8,291.8,291.8,1
2013/6/10,16:48:00,291.8,291.9,291.8,291.9,4
2013/6/10,16:49:00,291.9,291.9,291.9,291.9,12
2013/6/10,16:50:00,292.0,292.0,292.0,292.0,1
2013/6/10,16:51:00,292.0,292.0,292.0,292.0,10
2013/6/10,16:52:00,292.0,292.0,292.0,292.0,2
2013/6/10,16:53:00,292.0,292.0,292.0,292.0,4
2013/6/10,16:56:00,292.0,292.0,292.0,292.0,1
2013/6/10,16:59:00,291.9,291.9,291.9,291.9,1
2013/6/10,17:00:00,292.0,292.0,292.0,292.0,3
2013/6/10,17:03:00,292.0,292.0,292.0,292.0,22
2013/6/10,17:04:00,292.0,292.0,292.0,292.0,16
2013/6/10,17:05:00,292.0,292.0,292.0,292.0,7
2013/6/10,17:07:00,292.0,292.0,292.0,292.0,1
2013/6/10,17:08:00,292.0,292.0,292.0,292.0,5
2013/6/10,17:09:00,292.1,292.3,292.1,292.3,74
2013/6/10,17:10:00,292.3,292.4,292.2,292.4,67
2013/6/10,17:11:00,292.4,292.4,292.3,292.3,10
2013/6/10,17:12:00,292.3,292.3,292.3,292.3,4
2013/6/10,17:13:00,292.3,292.3,292.2,292.2,3
2013/6/10,17:14:00,292.2,292.2,292.2,292.2,3
2013/6/10,17:16:00,292.1,292.1,292.1,292.1,17
2013/6/10,17:18:00,292.0,292.0,291.8,291.8,31
2013/6/10,17:20:00,291.8,291.9,291.8,291.9,9
2013/6/10,17:23:00,291.9,291.9,291.9,291.9,2
2013/6/10,17:24:00,291.9,291.9,291.9,291.9,1
2013/6/10,17:25:00,291.9,291.9,291.9,291.9,1
2013/6/10,17:32:00,291.9,291.9,291.9,291.9,10
2013/6/10,17:33:00,291.8,291.8,291.8,291.8,30
2013/6/10,17:38:00,291.8,291.8,291.8,291.8,1
2013/6/10,17:51:00,292.0,292.0,292.0,292.0,12
2013/6/10,17:54:00,292.0,292.1,292.0,292.1,13
2013/6/10,18:00:00,292.0,292.0,292.0,292.0,1
2013/6/10,18:05:00,292.0,292.1,292.0,292.1,45
2013/6/10,18:09:00,292.0,292.0,292.0,292.0,1
2013/6/10,18:10:00,292.0,292.0,292.0,292.0,1
2013/6/10,18:11:00,292.0,292.0,292.0,292.0,1
2013/6/10,18:18:00,292.0,292.0,291.9,291.9,6
2013/6/10,18:22:00,292.0,292.0,292.0,292.0,2
2013/6/10,18:27:00,291.9,291.9,291.9,291.9,1
2013/6/10,18:28:00,291.9,291.9,291.9,291.9,1
2013/6/10,18:31:00,291.9,291.9,291.9,291.9,3
2013/6/10,18:33:00,292.0,292.0,292.0,292.0,1
2013/6/10,18:36:00,292.0,292.0,292.0,292.0,3
2013/6/10,18:38:00,292.0,292.0,292.0,292.0,6
2013/6/10,18:47:00,292.0,292.0,292.0,292.0,1
2013/6/10,18:51:00,292.0,292.0,292.0,292.0,4
2013/6/10,18:53:00,292.0,292.0,292.0,292.0,2
2013/6/10,18:55:00,292.0,292.1,292.0,292.1,5
2013/6/10,18:57:00,291.9,291.9,291.9,291.9,1
2013/6/10,19:09:00,292.0,292.0,292.0,292.0,1
2013/6/10,19:13:00,292.0,292.1,292.0,292.1,7
2013/6/10,19:19:00,292.0,292.0,292.0,292.0,2
2013/6/10,19:20:00,292.2,292.2,292.2,292.2,1
2013/6/10,19:21:00,292.1,292.1,292.1,292.1,1
2013/6/10,19:25:00,292.0,292.0,292.0,292.0,7
2013/6/10,19:31:00,292.0,292.0,292.0,292.0,2
2013/6/10,19:32:00,292.0,292.0,292.0,292.0,8
2013/6/10,19:36:00,292.0,292.0,292.0,292.0,6
2013/6/10,19:40:00,292.0,292.0,292.0,292.0,1
2013/6/10,19:56:00,291.9,291.9,291.9,291.9,17
2013/6/10,19:57:00,292.0,292.0,292.0,292.0,2
2013/6/10,20:11:00,292.0,292.0,292.0,292.0,1
2013/6/10,20:16:00,291.8,291.8,291.8,291.8,4
2013/6/10,20:19:00,291.7,291.7,291.7,291.7,21
2013/6/10,20:20:00,291.7,291.7,291.7,291.7,2
2013/6/10,20:22:00,291.7,291.7,291.7,291.7,1
2013/6/10,20:26:00,291.7,291.7,291.7,291.7,5
2013/6/10,20:29:00,291.7,291.7,291.7,291.7,2
2013/6/10,20:36:00,291.7,291.7,291.7,291.7,8
2013/6/10,20:37:00,291.7,291.7,291.7,291.7,1
2013/6/10,20:38:00,291.7,291.7,291.7,291.7,1
2013/6/10,20:42:00,291.7,291.7,291.7,291.7,1
2013/6/10,20:44:00,291.6,291.6,291.5,291.5,33
2013/6/10,20:45:00,291.5,291.5,291.5,291.5,5
2013/6/10,20:46:00,291.5,291.5,291.5,291.5,1
2013/6/10,20:47:00,291.6,291.6,291.6,291.6,15
2013/6/10,20:50:00,291.5,291.5,291.5,291.5,3
2013/6/10,20:54:00,291.5,291.9,291.5,291.8,17
2013/6/10,20:55:00,291.7,291.7,291.7,291.7,1
2013/6/10,20:56:00,291.8,291.8,291.8,291.8,1
2013/6/10,20:58:00,291.9,291.9,291.9,291.9,4
2013/6/10,20:59:00,291.8,291.8,291.8,291.8,1
2013/6/10,21:01:00,291.9,291.9,291.7,291.7,8
2013/6/10,21:10:00,291.9,292.0,291.8,291.8,5
2013/6/10,21:14:00,292.0,292.0,292.0,292.0,4
2013/6/10,21:16:00,292.1,292.1,292.1,292.1,9
2013/6/10,21:17:00,292.1,292.2,292.1,292.2,8
2013/6/10,21:20:00,292.1,292.1,292.1,292.1,1
2013/6/10,21:21:00,292.1,292.1,292.1,292.1,2
2013/6/10,21:27:00,292.1,292.1,292.1,292.1,5
2013/6/10,21:28:00,292.1,292.1,292.1,292.1,1
2013/6/10,21:30:00,292.2,292.2,292.1,292.1,3
2013/6/10,21:31:00,292.1,292.2,292.1,292.1,9
2013/6/10,21:32:00,292.1,292.1,292.0,292.0,16
2013/6/10,21:33:00,292.2,292.2,292.0,292.1,44
2013/6/10,21:34:00,292.1,292.1,292.1,292.1,4
2013/6/10,21:35:00,292.0,292.0,291.8,291.8,22
2013/6/10,21:36:00,291.8,291.8,291.7,291.8,42
2013/6/10,21:37:00,291.8,291.8,291.8,291.8,20
2013/6/10,21:38:00,291.9,291.9,291.9,291.9,3
2013/6/10,21:39:00,291.8,291.9,291.7,291.7,44
2013/6/10,21:40:00,291.7,291.7,291.5,291.5,50
2013/6/10,21:41:00,291.5,291.7,291.5,291.7,28
2013/6/10,21:42:00,291.5,291.5,291.4,291.4,8
2013/6/10,21:43:00,291.4,291.4,291.3,291.4,28
2013/6/10,21:44:00,291.4,291.5,291.3,291.3,36
2013/6/10,21:45:00,291.3,291.5,291.3,291.5,9
2013/6/10,21:46:00,291.3,291.3,291.1,291.1,18
2013/6/10,21:47:00,291.1,291.2,291.1,291.2,58
2013/6/10,21:48:00,291.2,291.3,291.2,291.3,70
2013/6/10,21:49:00,291.3,291.3,291.1,291.1,32
2013/6/10,21:50:00,291.2,291.2,291.2,291.2,15
2013/6/10,21:51:00,291.2,291.2,291.2,291.2,2
2013/6/10,21:52:00,291.3,291.4,291.2,291.3,27
2013/6/10,21:53:00,291.4,291.4,291.3,291.3,15
2013/6/10,21:54:00,291.2,291.2,291.0,291.1,16
2013/6/10,21:55:00,291.1,291.1,291.0,291.1,54
2013/6/10,21:56:00,291.1,291.1,291.0,291.1,34
2013/6/10,21:58:00,291.1,291.2,291.0,291.2,14
2013/6/10,22:01:00,291.0,291.0,290.8,290.8,42
2013/6/10,22:02:00,290.7,290.7,290.7,290.7,12
2013/6/10,22:03:00,290.8,290.9,290.7,290.8,42
2013/6/10,22:04:00,290.7,290.7,290.6,290.6,14
2013/6/10,22:05:00,290.7,290.9,290.7,290.8,32
2013/6/10,22:06:00,290.8,291.0,290.8,291.0,7
2013/6/10,22:07:00,290.9,291.0,290.9,291.0,3
2013/6/10,22:08:00,290.9,290.9,290.7,290.7,10
2013/6/10,22:09:00,290.7,290.8,290.7,290.8,5
2013/6/10,22:10:00,290.8,290.8,290.8,290.8,2
2013/6/10,22:11:00,290.8,290.8,290.7,290.7,5
2013/6/10,22:12:00,290.7,290.7,290.7,290.7,10
2013/6/10,22:13:00,290.7,290.7,290.7,290.7,5
2013/6/10,22:14:00,290.7,290.7,290.7,290.7,5
2013/6/10,22:15:00,290.8,290.8,290.7,290.8,6
2013/6/10,22:17:00,290.8,291.0,290.8,291.0,11
2013/6/10,22:19:00,291.0,291.1,291.0,291.1,4
2013/6/10,22:21:00,290.9,290.9,290.9,290.9,2
2013/6/10,22:22:00,290.9,291.0,290.9,291.0,6
2013/6/10,22:24:00,291.0,291.0,290.9,291.0,7
2013/6/10,22:25:00,291.1,291.2,291.1,291.1,3
2013/6/10,22:26:00,291.1,291.2,291.1,291.2,36
2013/6/10,22:30:00,291.2,291.2,291.2,291.2,9
2013/6/10,22:31:00,291.2,291.2,291.2,291.2,7
2013/6/10,22:33:00,291.2,291.2,291.2,291.2,1
2013/6/10,22:34:00,291.2,291.2,291.2,291.2,5
2013/6/10,22:36:00,291.2,291.2,291.2,291.2,10
2013/6/10,22:37:00,291.2,291.4,291.2,291.4,16
2013/6/10,22:38:00,291.4,291.5,291.4,291.5,9
2013/6/10,22:41:00,291.5,291.5,291.4,291.4,5
2013/6/10,22:42:00,291.5,291.5,291.5,291.5,1
2013/6/10,22:43:00,291.5,291.5,291.5,291.5,4
2013/6/10,22:44:00,291.5,291.6,291.5,291.6,6
2013/6/10,22:45:00,291.6,291.6,291.6,291.6,6
2013/6/10,22:46:00,291.5,291.5,291.5,291.5,10
2013/6/10,22:47:00,291.6,291.6,291.6,291.6,19
2013/6/10,22:48:00,291.6,291.6,291.6,291.6,2
2013/6/10,22:51:00,291.6,291.6,291.6,291.6,1
2013/6/10,22:52:00,291.6,291.8,291.6,291.8,14
2013/6/10,22:54:00,291.7,291.8,291.7,291.8,6
2013/6/10,22:55:00,291.6,291.6,291.6,291.6,2
2013/6/10,22:57:00,291.4,291.4,291.4,291.4,4
2013/6/10,22:58:00,291.4,291.4,291.4,291.4,1
2013/6/10,23:01:00,291.5,291.6,291.5,291.5,4
2013/6/10,23:02:00,291.6,291.6,291.6,291.6,4
2013/6/10,23:04:00,291.6,291.6,291.6,291.6,4
2013/6/10,23:05:00,291.6,291.6,291.5,291.5,8
2013/6/10,23:06:00,291.7,291.7,291.7,291.7,2
2013/6/10,23:07:00,291.6,291.8,291.6,291.8,12
2013/6/10,23:11:00,291.7,291.7,291.7,291.7,3
2013/6/10,23:12:00,291.6,291.6,291.6,291.6,1
2013/6/10,23:13:00,291.6,291.6,291.6,291.6,4
2013/6/10,23:14:00,291.6,291.6,291.6,291.6,3
2013/6/10,23:19:00,291.7,291.7,291.7,291.7,3
2013/6/10,23:25:00,291.6,291.6,291.6,291.6,7
2013/6/10,23:26:00,291.6,291.7,291.6,291.7,4
2013/6/10,23:27:00,291.6,291.7,291.6,291.7,9
2013/6/10,23:29:00,291.6,291.6,291.6,291.6,1
2013/6/10,23:30:00,291.5,291.5,291.2,291.3,27
2013/6/10,23:32:00,291.5,291.5,291.4,291.5,10
2013/6/10,23:33:00,291.3,291.3,291.3,291.3,3
2013/6/10,23:38:00,291.4,291.4,291.4,291.4,1
2013/6/10,23:42:00,291.4,291.4,291.4,291.4,7
2013/6/10,23:46:00,291.5,291.6,291.5,291.6,6
2013/6/10,23:51:00,291.5,291.5,291.5,291.5,6
2013/6/10,23:53:00,291.6,291.6,291.6,291.6,4
2013/6/10,23:54:00,291.5,291.5,291.5,291.5,6
2013/6/10,23:55:00,291.5,291.5,291.5,291.5,2
2013/6/10,23:56:00,291.5,291.5,291.5,291.5,1
2013/6/10,23:57:00,291.5,291.7,291.5,291.7,4
2013/6/11,00:01:00,291.5,291.5,291.5,291.5,2
2013/6/11,00:05:00,291.5,291.5,291.5,291.5,4
2013/6/11,00:06:00,291.6,291.6,291.6,291.6,2
2013/6/11,00:07:00,291.6,291.7,291.6,291.7,2
2013/6/11,00:10:00,291.6,291.6,291.6,291.6,2
2013/6/11,00:24:00,291.6,291.6,291.6,291.6,1
2013/6/11,00:30:00,291.5,291.5,291.5,291.5,1
2013/6/11,00:32:00,291.5,291.5,291.5,291.5,10
2013/6/11,00:33:00,291.4,291.4,291.3,291.3,8
2013/6/11,00:38:00,291.4,291.4,291.4,291.4,1
2013/6/11,00:44:00,291.3,291.3,291.2,291.2,6
2013/6/11,00:47:00,291.2,291.2,291.2,291.2,12
2013/6/11,00:49:00,291.2,291.2,291.2,291.2,4
2013/6/11,00:52:00,291.1,291.1,291.1,291.1,4
2013/6/11,00:53:00,291.1,291.1,291.0,291.1,6
2013/6/11,00:54:00,291.1,291.1,291.1,291.1,1
2013/6/11,00:55:00,291.1,291.1,291.1,291.1,1
2013/6/11,01:01:00,291.0,291.0,291.0,291.0,4
2013/6/11,01:02:00,291.0,291.0,290.8,290.8,41
2013/6/11,01:03:00,290.9,290.9,290.9,290.9,4
2013/6/11,01:07:00,290.9,290.9,290.9,290.9,9
2013/6/11,01:08:00,291.0,291.0,290.9,290.9,10
2013/6/11,01:09:00,290.9,290.9,290.8,290.8,4
2013/6/11,01:12:00,290.9,290.9,290.9,290.9,8
2013/6/11,01:24:00,290.9,290.9,290.9,290.9,5
2013/6/11,01:28:00,290.9,290.9,290.8,290.8,4
2013/6/11,01:32:00,290.8,290.8,290.8,290.8,8
2013/6/11,01:33:00,290.7,290.7,290.7,290.7,3
2013/6/11,01:36:00,290.7,290.7,290.7,290.7,1
2013/6/11,01:42:00,290.8,290.8,290.7,290.7,5
2013/6/11,01:47:00,291.0,291.0,291.0,291.0,1
2013/6/11,01:49:00,290.9,290.9,290.8,290.8,2
2013/6/11,01:50:00,290.9,290.9,290.9,290.9,1
2013/6/11,01:51:00,290.8,290.8,290.7,290.7,13
2013/6/11,01:53:00,290.8,290.8,290.8,290.8,1
2013/6/11,01:57:00,290.9,290.9,290.8,290.8,6
2013/6/11,01:58:00,290.8,290.9,290.8,290.9,2
2013/6/11,01:59:00,290.9,290.9,290.9,290.9,1
2013/6/11,02:00:00,290.9,290.9,290.8,290.8,6
2013/6/11,08:46:00,290.3,290.9,290.3,290.6,1975
2013/6/11,08:47:00,290.7,291.1,290.6,291.0,364
2013/6/11,08:48:00,291.0,291.0,290.9,290.9,264
2013/6/11,08:49:00,290.8,290.9,290.8,290.9,52
2013/6/11,08:50:00,290.9,291.1,290.9,291.1,104
2013/6/11,08:51:00,291.0,291.0,290.9,290.9,141
2013/6/11,08:52:00,290.9,291.0,290.9,290.9,10
2013/6/11,08:53:00,290.9,291.2,290.9,291.1,195
2013/6/11,08:54:00,291.1,291.2,291.0,291.2,125
2013/6/11,08:55:00,291.2,291.2,291.0,291.0,231
2013/6/11,08:56:00,291.0,291.1,291.0,291.1,76
2013/6/11,08:57:00,291.1,291.1,291.0,291.1,158
2013/6/11,08:58:00,291.1,291.1,291.1,291.1,281
2013/6/11,08:59:00,291.0,291.1,291.0,291.0,29
2013/6/11,09:00:00,291.0,291.2,291.0,291.0,247
2013/6/11,09:01:00,291.1,291.3,290.9,291.0,1277
2013/6/11,09:02:00,290.9,291.0,290.6,290.8,565
2013/6/11,09:03:00,290.7,291.1,290.7,291.0,382
2013/6/11,09:04:00,291.1,291.8,291.1,291.8,865
2013/6/11,09:05:00,291.7,291.8,291.3,291.5,374
2013/6/11,09:06:00,291.6,291.7,291.5,291.5,217
2013/6/11,09:07:00,291.6,291.7,291.5,291.5,330
2013/6/11,09:08:00,291.5,291.6,291.3,291.4,244
2013/6/11,09:09:00,291.4,291.5,291.2,291.3,349
2013/6/11,09:10:00,291.3,291.4,291.2,291.2,102
2013/6/11,09:11:00,291.2,291.3,290.9,291.2,302
2013/6/11,09:12:00,291.1,291.2,290.9,291.2,173
2013/6/11,09:13:00,291.1,291.1,290.9,291.1,349
2013/6/11,09:14:00,291.0,291.2,291.0,291.2,127
2013/6/11,09:15:00,291.2,291.2,291.0,291.2,185
2013/6/11,09:16:00,291.2,291.3,291.2,291.3,133
2013/6/11,09:17:00,291.3,291.3,291.1,291.1,101
2013/6/11,09:18:00,291.2,291.4,291.2,291.4,139
2013/6/11,09:19:00,291.4,291.5,291.2,291.3,93
2013/6/11,09:20:00,291.3,291.5,291.3,291.4,148
2013/6/11,09:21:00,291.4,291.5,291.3,291.3,82
2013/6/11,09:22:00,291.4,291.5,291.4,291.5,118
2013/6/11,09:23:00,291.6,291.6,291.4,291.5,178
2013/6/11,09:24:00,291.5,291.6,291.4,291.6,40
2013/6/11,09:25:00,291.5,291.5,291.3,291.4,241
2013/6/11,09:26:00,291.4,291.4,291.4,291.4,81
2013/6/11,09:27:00,291.4,291.6,291.4,291.4,87
2013/6/11,09:28:00,291.4,291.5,291.4,291.5,15
2013/6/11,09:29:00,291.5,291.6,291.5,291.5,61
2013/6/11,09:30:00,291.6,291.7,291.5,291.5,177
2013/6/11,09:31:00,291.6,291.6,291.5,291.6,94
2013/6/11,09:32:00,291.7,291.7,291.6,291.6,209
2013/6/11,09:33:00,291.7,291.7,291.5,291.5,78
2013/6/11,09:34:00,291.5,291.6,291.5,291.6,29
2013/6/11,09:35:00,291.6,291.7,291.4,291.4,212
2013/6/11,09:36:00,291.4,291.7,291.4,291.7,96
2013/6/11,09:37:00,291.7,291.8,291.6,291.6,104
2013/6/11,09:38:00,291.7,291.7,291.6,291.7,12
2013/6/11,09:39:00,291.7,291.7,291.5,291.5,100
2013/6/11,09:40:00,291.5,291.6,291.5,291.6,22
2013/6/11,09:41:00,291.6,291.7,291.5,291.5,58
2013/6/11,09:42:00,291.6,291.6,291.4,291.5,75
2013/6/11,09:43:00,291.4,291.5,291.4,291.5,37
2013/6/11,09:44:00,291.5,291.5,291.4,291.5,143
2013/6/11,09:45:00,291.4,291.6,291.4,291.6,64
2013/6/11,09:46:00,291.6,291.6,291.5,291.5,138
2013/6/11,09:47:00,291.4,291.5,291.4,291.5,111
2013/6/11,09:48:00,291.5,291.6,291.5,291.6,77
2013/6/11,09:49:00,291.6,291.6,291.5,291.6,19
2013/6/11,09:50:00,291.6,291.6,291.5,291.6,26
2013/6/11,09:51:00,291.6,291.6,291.5,291.6,39
2013/6/11,09:52:00,291.6,291.6,291.5,291.6,61
2013/6/11,09:53:00,291.6,291.6,291.5,291.5,54
2013/6/11,09:54:00,291.6,291.6,291.6,291.6,48
2013/6/11,09:55:00,291.6,291.7,291.6,291.6,51
2013/6/11,09:56:00,291.6,291.6,291.5,291.6,8
2013/6/11,09:57:00,291.6,291.7,291.6,291.7,42
2013/6/11,09:58:00,291.7,291.7,291.6,291.7,62
2013/6/11,09:59:00,291.7,291.7,291.6,291.7,12
2013/6/11,10:00:00,291.7,291.7,291.5,291.6,111
2013/6/11,10:01:00,291.6,291.6,291.6,291.6,136
2013/6/11,10:02:00,291.6,291.6,291.5,291.5,9
2013/6/11,10:03:00,291.5,291.5,291.5,291.5,15
2013/6/11,10:04:00,291.5,291.5,291.5,291.5,17
2013/6/11,10:05:00,291.5,291.5,291.4,291.5,148
2013/6/11,10:06:00,291.5,291.5,291.4,291.5,114
2013/6/11,10:07:00,291.4,291.4,291.3,291.3,39
2013/6/11,10:08:00,291.3,291.4,291.3,291.4,26
2013/6/11,10:09:00,291.4,291.4,291.4,291.4,94
2013/6/11,10:10:00,291.4,291.4,291.3,291.3,41
2013/6/11,10:11:00,291.3,291.4,291.3,291.4,80
2013/6/11,10:12:00,291.3,291.4,291.2,291.4,204
2013/6/11,10:13:00,291.3,291.4,291.2,291.2,96
2013/6/11,10:14:00,291.2,291.3,291.1,291.2,164
2013/6/11,10:15:00,291.1,291.2,291.0,291.0,26
2013/6/11,10:16:00,291.0,291.2,291.0,291.2,45
2013/6/11,10:17:00,291.2,291.2,291.2,291.2,5
2013/6/11,10:18:00,291.1,291.1,291.1,291.1,32
2013/6/11,10:19:00,291.1,291.2,291.0,291.2,24
2013/6/11,10:20:00,291.1,291.1,291.1,291.1,2
2013/6/11,10:21:00,291.1,291.1,291.1,291.1,45
2013/6/11,10:22:00,291.1,291.1,291.0,291.1,30
2013/6/11,10:23:00,291.0,291.1,290.9,291.0,62
2013/6/11,10:24:00,291.1,291.1,291.0,291.0,13
2013/6/11,10:25:00,291.0,291.0,291.0,291.0,12
2013/6/11,10:26:00,291.0,291.2,291.0,291.1,116
2013/6/11,10:27:00,291.2,291.2,291.1,291.2,12
2013/6/11,10:28:00,291.2,291.2,291.1,291.2,144
2013/6/11,10:29:00,291.2,291.2,291.2,291.2,2
2013/6/11,10:30:00,291.2,291.2,291.1,291.2,51
2013/6/11,10:31:00,291.2,291.2,291.2,291.2,2
2013/6/11,10:32:00,291.2,291.3,291.2,291.3,7
2013/6/11,10:33:00,291.2,291.2,291.1,291.1,69
2013/6/11,10:34:00,291.1,291.1,291.0,291.0,54
2013/6/11,10:35:00,291.1,291.1,291.1,291.1,12
2013/6/11,10:36:00,291.1,291.1,291.1,291.1,32
2013/6/11,10:37:00,291.1,291.3,291.1,291.2,85
2013/6/11,10:39:00,291.2,291.2,291.0,291.1,201
2013/6/11,10:40:00,291.1,291.1,291.0,291.0,100
2013/6/11,10:41:00,291.0,291.0,291.0,291.0,33
2013/6/11,10:42:00,291.0,291.0,291.0,291.0,128
2013/6/11,10:43:00,291.1,291.1,291.0,291.0,13
2013/6/11,10:44:00,291.0,291.0,291.0,291.0,32
2013/6/11,10:45:00,291.0,291.0,291.0,291.0,18
2013/6/11,10:46:00,291.0,291.0,291.0,291.0,46
2013/6/11,10:47:00,291.0,291.0,290.9,290.9,31
2013/6/11,10:48:00,290.9,290.9,290.8,290.9,115
2013/6/11,10:49:00,291.0,291.0,290.8,290.8,81
2013/6/11,10:50:00,290.7,291.0,290.7,290.9,125
2013/6/11,10:51:00,290.8,290.9,290.7,290.9,64
2013/6/11,10:52:00,290.9,290.9,290.9,290.9,116
2013/6/11,10:53:00,290.9,290.9,290.8,290.8,26
2013/6/11,10:54:00,290.8,290.8,290.7,290.8,40
2013/6/11,10:55:00,290.8,290.9,290.7,290.8,218
2013/6/11,10:56:00,290.8,290.9,290.7,290.9,176
2013/6/11,10:57:00,290.9,290.9,290.9,290.9,1
2013/6/11,10:58:00,290.9,290.9,290.7,290.7,149
2013/6/11,10:59:00,290.8,290.8,290.6,290.6,114
2013/6/11,11:00:00,290.6,290.6,290.4,290.4,787
2013/6/11,11:01:00,290.4,290.5,290.3,290.3,441
2013/6/11,11:02:00,290.3,290.4,290.3,290.4,88
2013/6/11,11:03:00,290.4,290.4,290.3,290.3,46
2013/6/11,11:04:00,290.3,290.4,290.3,290.3,34
2013/6/11,11:05:00,290.3,290.4,290.3,290.3,20
2013/6/11,11:06:00,290.3,290.3,290.0,290.2,412
2013/6/11,11:07:00,290.2,290.3,290.2,290.2,64
2013/6/11,11:08:00,290.2,290.3,290.2,290.2,25
2013/6/11,11:09:00,290.2,290.4,290.2,290.4,172
2013/6/11,11:10:00,290.4,290.4,290.2,290.2,27
2013/6/11,11:11:00,290.2,290.3,290.2,290.3,121
2013/6/11,11:12:00,290.2,290.3,290.1,290.1,111
2013/6/11,11:13:00,290.1,290.2,290.1,290.2,78
2013/6/11,11:14:00,290.2,290.2,290.0,290.1,171
2013/6/11,11:15:00,290.1,290.1,290.1,290.1,275
2013/6/11,11:16:00,290.1,290.1,289.9,289.9,275
2013/6/11,11:17:00,289.9,290.0,289.9,290.0,294
2013/6/11,11:18:00,290.0,290.1,290.0,290.0,42
2013/6/11,11:19:00,290.0,290.1,290.0,290.1,59
2013/6/11,11:20:00,290.1,290.2,290.0,290.1,25
2013/6/11,11:21:00,290.2,290.2,290.1,290.1,46
2013/6/11,11:22:00,290.1,290.2,290.1,290.2,67
2013/6/11,11:23:00,290.2,290.3,290.2,290.2,60
2013/6/11,11:24:00,290.2,290.4,290.2,290.3,169
2013/6/11,11:25:00,290.4,290.4,290.2,290.3,130
2013/6/11,11:26:00,290.3,290.3,290.3,290.3,16
2013/6/11,11:27:00,290.3,290.3,290.3,290.3,25
2013/6/11,11:28:00,290.4,290.4,290.4,290.4,2
2013/6/11,11:29:00,290.4,290.5,290.4,290.4,112
2013/6/11,11:30:00,290.5,290.5,290.5,290.5,146
2013/6/11,11:31:00,290.5,290.5,290.5,290.5,89
2013/6/11,11:32:00,290.6,290.7,290.4,290.4,86
2013/6/11,11:33:00,290.4,290.5,290.4,290.5,166
2013/6/11,11:34:00,290.5,290.6,290.5,290.6,111
2013/6/11,11:35:00,290.6,290.7,290.6,290.6,116
2013/6/11,11:36:00,290.7,290.9,290.7,290.8,486
2013/6/11,11:37:00,290.8,290.8,290.6,290.7,229
2013/6/11,11:38:00,290.7,290.8,290.7,290.7,57
2013/6/11,11:39:00,290.7,290.8,290.7,290.8,59
2013/6/11,11:40:00,290.8,290.9,290.8,290.8,37
2013/6/11,11:41:00,290.8,290.8,290.8,290.8,27
2013/6/11,11:42:00,290.7,290.7,290.6,290.6,24
2013/6/11,11:43:00,290.7,290.9,290.7,290.9,156
2013/6/11,11:44:00,290.9,290.9,290.6,290.6,75
2013/6/11,11:45:00,290.7,290.7,290.7,290.7,10
2013/6/11,11:46:00,290.7,290.7,290.6,290.6,107
2013/6/11,11:47:00,290.7,290.7,290.7,290.7,26
2013/6/11,11:48:00,290.7,290.8,290.7,290.8,79
2013/6/11,11:49:00,290.8,290.9,290.7,290.8,66
2013/6/11,11:50:00,290.8,290.8,290.8,290.8,17
2013/6/11,11:51:00,290.9,290.9,290.8,290.8,17
2013/6/11,11:52:00,290.8,290.9,290.8,290.8,39
2013/6/11,11:53:00,290.8,290.8,290.7,290.8,41
2013/6/11,11:54:00,290.8,290.8,290.8,290.8,4
2013/6/11,11:55:00,290.7,290.7,290.7,290.7,3
2013/6/11,11:56:00,290.8,290.8,290.7,290.8,62
2013/6/11,11:57:00,290.8,290.8,290.7,290.7,7
2013/6/11,11:58:00,290.7,290.7,290.7,290.7,1
2013/6/11,11:59:00,290.8,290.8,290.7,290.7,2
2013/6/11,12:00:00,290.7,290.7,290.5,290.6,113
2013/6/11,12:01:00,290.6,290.6,290.5,290.5,13
2013/6/11,12:02:00,290.6,290.7,290.6,290.7,45
2013/6/11,12:03:00,290.7,290.7,290.7,290.7,128
2013/6/11,12:04:00,290.7,290.7,290.7,290.7,6
2013/6/11,12:05:00,290.7,290.7,290.7,290.7,9
2013/6/11,12:06:00,290.8,290.8,290.8,290.8,15
2013/6/11,12:07:00,290.7,290.8,290.7,290.8,3
2013/6/11,12:08:00,290.8,290.8,290.7,290.7,66
2013/6/11,12:10:00,290.7,290.7,290.7,290.7,5
2013/6/11,12:11:00,290.7,290.7,290.6,290.7,39
2013/6/11,12:12:00,290.8,290.8,290.7,290.8,39
2013/6/11,12:13:00,290.8,290.8,290.8,290.8,24
2013/6/11,12:14:00,290.8,290.9,290.8,290.9,49
2013/6/11,12:15:00,290.9,290.9,290.8,290.9,19
2013/6/11,12:16:00,290.8,290.8,290.7,290.8,80
2013/6/11,12:17:00,290.8,290.8,290.7,290.8,54
2013/6/11,12:18:00,290.8,290.9,290.8,290.8,45
2013/6/11,12:19:00,290.7,290.7,290.6,290.7,108
2013/6/11,12:20:00,290.7,290.7,290.7,290.7,4
2013/6/11,12:21:00,290.7,290.7,290.6,290.6,139
2013/6/11,12:22:00,290.7,290.7,290.7,290.7,23
2013/6/11,12:23:00,290.6,290.7,290.5,290.7,106
2013/6/11,12:24:00,290.7,290.8,290.7,290.8,63
2013/6/11,12:25:00,290.7,290.7,290.7,290.7,8
2013/6/11,12:26:00,290.6,290.6,290.6,290.6,27
2013/6/11,12:27:00,290.5,290.5,290.5,290.5,10
2013/6/11,12:28:00,290.5,290.5,290.5,290.5,2
2013/6/11,12:29:00,290.5,290.6,290.5,290.6,89
2013/6/11,12:30:00,290.6,290.7,290.6,290.7,66
2013/6/11,12:31:00,290.7,290.7,290.6,290.7,80
2013/6/11,12:32:00,290.7,290.7,290.7,290.7,1
2013/6/11,12:33:00,290.7,290.7,290.5,290.6,58
2013/6/11,12:34:00,290.6,290.6,290.6,290.6,1
2013/6/11,12:35:00,290.6,290.6,290.5,290.5,71
2013/6/11,12:36:00,290.6,290.6,290.6,290.6,21
2013/6/11,12:37:00,290.6,290.6,290.5,290.6,25
2013/6/11,12:38:00,290.6,290.6,290.6,290.6,9
2013/6/11,12:39:00,290.6,290.7,290.6,290.7,45
2013/6/11,12:40:00,290.7,290.7,290.7,290.7,9
2013/6/11,12:41:00,290.6,290.7,290.6,290.6,68
2013/6/11,12:42:00,290.6,290.7,290.6,290.7,2
2013/6/11,12:43:00,290.7,290.7,290.7,290.7,4
2013/6/11,12:44:00,290.7,290.7,290.7,290.7,5
2013/6/11,12:45:00,290.7,290.7,290.7,290.7,54
2013/6/11,12:46:00,290.6,290.6,290.6,290.6,37
2013/6/11,12:47:00,290.6,290.6,290.6,290.6,42
2013/6/11,12:48:00,290.6,290.7,290.6,290.6,4
2013/6/11,12:49:00,290.6,290.6,290.6,290.6,25
2013/6/11,12:51:00,290.6,290.6,290.6,290.6,222
2013/6/11,12:52:00,290.6,290.6,290.5,290.6,131
2013/6/11,12:53:00,290.7,290.7,290.6,290.7,369
2013/6/11,12:54:00,290.7,290.8,290.7,290.8,127
2013/6/11,12:55:00,290.8,290.8,290.7,290.7,337
2013/6/11,12:56:00,290.8,290.9,290.8,290.8,59
2013/6/11,12:57:00,290.9,290.9,290.8,290.8,62
2013/6/11,12:58:00,290.9,290.9,290.9,290.9,200
2013/6/11,12:59:00,290.9,290.9,290.8,290.8,17
2013/6/11,13:00:00,290.9,291.0,290.8,291.0,213
2013/6/11,13:01:00,290.9,290.9,290.7,290.8,180
2013/6/11,13:02:00,290.8,290.8,290.7,290.7,68
2013/6/11,13:03:00,290.6,290.6,290.6,290.6,16
2013/6/11,13:04:00,290.6,290.7,290.6,290.7,109
2013/6/11,13:05:00,290.8,290.8,290.7,290.7,109
2013/6/11,13:06:00,290.8,290.8,290.8,290.8,13
2013/6/11,13:07:00,290.8,290.8,290.8,290.8,7
2013/6/11,13:08:00,290.9,290.9,290.8,290.8,8
2013/6/11,13:09:00,290.8,290.9,290.8,290.9,74
2013/6/11,13:10:00,290.8,290.9,290.8,290.9,54
2013/6/11,13:11:00,290.9,290.9,290.9,290.9,8
2013/6/11,13:12:00,290.9,290.9,290.8,290.8,8
2013/6/11,13:13:00,290.9,291.0,290.8,290.8,33
2013/6/11,13:14:00,290.9,290.9,290.8,290.9,33
2013/6/11,13:15:00,290.9,290.9,290.8,290.8,27
2013/6/11,13:16:00,290.8,290.9,290.8,290.8,22
2013/6/11,13:17:00,290.8,290.8,290.8,290.8,2
2013/6/11,13:18:00,290.9,290.9,290.8,290.8,33
2013/6/11,13:19:00,290.9,290.9,290.7,290.8,41
2013/6/11,13:20:00,290.7,290.8,290.7,290.7,37
2013/6/11,13:21:00,290.8,290.8,290.7,290.7,33
2013/6/11,13:22:00,290.7,290.7,290.7,290.7,4
2013/6/11,13:23:00,290.7,290.8,290.7,290.8,40
2013/6/11,13:24:00,290.7,290.7,290.7,290.7,3
2013/6/11,13:25:00,290.7,290.7,290.6,290.7,131
2013/6/11,13:26:00,290.8,290.8,290.6,290.6,235
2013/6/11,13:27:00,290.6,290.7,290.5,290.5,259
2013/6/11,13:28:00,290.5,290.6,290.4,290.4,204
2013/6/11,13:29:00,290.4,290.5,290.3,290.3,434
2013/6/11,13:30:00,290.4,290.5,290.3,290.5,691
2013/6/11,13:31:00,290.4,290.6,290.2,290.2,1226
2013/6/11,13:32:00,290.2,290.5,290.2,290.4,332
2013/6/11,13:33:00,290.4,290.4,290.3,290.4,63
2013/6/11,13:34:00,290.4,290.5,290.3,290.4,149
2013/6/11,13:35:00,290.4,290.4,290.3,290.4,104
2013/6/11,13:36:00,290.3,290.3,290.2,290.3,131
2013/6/11,13:37:00,290.3,290.3,290.2,290.2,72
2013/6/11,13:38:00,290.2,290.3,290.2,290.2,135
2013/6/11,13:39:00,290.2,290.2,290.1,290.1,76
2013/6/11,13:40:00,290.1,290.3,290.1,290.2,70
2013/6/11,13:41:00,290.2,290.3,290.2,290.2,96
2013/6/11,13:42:00,290.2,290.3,290.2,290.3,58
2013/6/11,13:43:00,290.3,290.4,290.3,290.4,41
2013/6/11,13:44:00,290.3,290.5,290.3,290.5,98
2013/6/11,13:45:00,290.5,290.6,290.4,290.6,175
2013/6/11,14:35:00,290.8,290.8,290.8,290.8,7
2013/6/11,14:38:00,290.7,290.7,290.7,290.7,9
2013/6/11,14:39:00,290.7,290.7,290.7,290.7,10
2013/6/11,14:40:00,290.6,290.7,290.6,290.7,9
2013/6/11,14:42:00,290.6,290.6,290.5,290.5,30
2013/6/11,14:43:00,290.5,290.5,290.5,290.5,2
2013/6/11,14:44:00,290.5,290.5,290.4,290.5,23
2013/6/11,14:47:00,290.6,290.6,290.6,290.6,1
2013/6/11,14:49:00,290.6,290.6,290.6,290.6,2
2013/6/11,14:51:00,290.6,290.6,290.6,290.6,1
2013/6/11,14:52:00,290.6,290.6,290.6,290.6,1
2013/6/11,14:53:00,290.5,290.5,290.5,290.5,1
2013/6/11,14:54:00,290.6,290.6,290.6,290.6,1
2013/6/11,14:56:00,290.6,290.6,290.6,290.6,1
2013/6/11,14:58:00,290.6,290.7,290.6,290.7,3
2013/6/11,15:00:00,290.6,290.6,290.6,290.6,6
2013/6/11,15:01:00,290.5,290.5,290.4,290.5,48
2013/6/11,15:04:00,290.5,290.5,290.5,290.5,1
2013/6/11,15:05:00,290.4,290.4,290.3,290.3,30
2013/6/11,15:09:00,290.4,290.4,290.3,290.3,3
2013/6/11,15:10:00,290.3,290.3,290.3,290.3,6
2013/6/11,15:11:00,290.2,290.3,290.2,290.3,43
2013/6/11,15:14:00,290.4,290.4,290.4,290.4,4
2013/6/11,15:15:00,290.3,290.4,290.3,290.4,3
2013/6/11,15:16:00,290.4,290.4,290.3,290.3,9
2013/6/11,15:18:00,290.3,290.4,290.3,290.4,4
2013/6/11,15:19:00,290.3,290.4,290.3,290.4,3
2013/6/11,15:20:00,290.3,290.4,290.3,290.4,5
2013/6/11,15:21:00,290.3,290.3,290.3,290.3,7
2013/6/11,15:22:00,290.2,290.3,290.2,290.2,13
2013/6/11,15:23:00,290.2,290.2,290.2,290.2,14
2013/6/11,15:24:00,290.1,290.1,290.1,290.1,1
2013/6/11,15:25:00,290.1,290.2,290.1,290.2,11
2013/6/11,15:26:00,290.2,290.2,290.2,290.2,2
2013/6/11,15:27:00,290.2,290.2,290.2,290.2,9
2013/6/11,15:28:00,290.2,290.2,290.2,290.2,3
2013/6/11,15:30:00,290.2,290.2,290.2,290.2,2
2013/6/11,15:31:00,290.2,290.2,290.2,290.2,3
2013/6/11,15:32:00,290.2,290.2,290.1,290.1,43
2013/6/11,15:33:00,290.1,290.1,290.0,290.0,19
2013/6/11,15:35:00,290.0,290.0,290.0,290.0,5
2013/6/11,15:39:00,290.1,290.1,290.1,290.1,2
2013/6/11,15:40:00,290.1,290.1,290.1,290.1,13
2013/6/11,15:41:00,290.1,290.1,290.0,290.0,54
2013/6/11,15:42:00,290.1,290.1,290.1,290.1,4
2013/6/11,15:45:00,290.0,290.0,290.0,290.0,1
2013/6/11,15:46:00,290.1,290.1,290.1,290.1,1
2013/6/11,15:47:00,290.1,290.1,290.1,290.1,2
2013/6/11,15:48:00,290.1,290.1,290.1,290.1,1
2013/6/11,15:49:00,290.2,290.3,290.2,290.2,11
2013/6/11,15:51:00,290.3,290.3,290.3,290.3,2
2013/6/11,15:53:00,290.3,290.3,290.3,290.3,4
2013/6/11,15:54:00,290.3,290.3,290.3,290.3,3
2013/6/11,15:59:00,290.3,290.3,290.3,290.3,1
2013/6/11,16:01:00,290.2,290.2,290.1,290.1,28
2013/6/11,16:02:00,290.1,290.1,290.1,290.1,7
2013/6/11,16:05:00,290.2,290.2,290.2,290.2,3
2013/6/11,16:06:00,290.2,290.2,290.2,290.2,7
2013/6/11,16:07:00,290.2,290.2,290.2,290.2,5
2013/6/11,16:10:00,290.3,290.3,290.3,290.3,3
2013/6/11,16:12:00,290.2,290.2,290.2,290.2,2
2013/6/11,16:13:00,290.2,290.2,290.2,290.2,13
2013/6/11,16:15:00,290.1,290.2,290.1,290.2,23
2013/6/11,16:16:00,290.2,290.2,290.2,290.2,7
2013/6/11,16:19:00,290.3,290.3,290.3,290.3,3
2013/6/11,16:20:00,290.3,290.3,290.3,290.3,13
2013/6/11,16:21:00,290.3,290.3,290.3,290.3,8
2013/6/11,16:22:00,290.2,290.3,290.2,290.2,12
2013/6/11,16:23:00,290.2,290.3,290.2,290.3,4
2013/6/11,16:24:00,290.3,290.3,290.3,290.3,4
2013/6/11,16:25:00,290.3,290.3,290.3,290.3,2
2013/6/11,16:26:00,290.4,290.4,290.4,290.4,3
2013/6/11,16:27:00,290.3,290.3,290.3,290.3,1
2013/6/11,16:28:00,290.2,290.2,290.2,290.2,2
2013/6/11,16:32:00,290.2,290.2,290.2,290.2,9
2013/6/11,16:35:00,290.2,290.2,290.2,290.2,5
2013/6/11,16:36:00,290.1,290.1,290.1,290.1,3
2013/6/11,16:37:00,290.1,290.1,290.1,290.1,7
2013/6/11,16:39:00,290.2,290.2,290.2,290.2,11
2013/6/11,16:43:00,290.2,290.2,290.2,290.2,1
2013/6/11,16:45:00,290.2,290.2,290.2,290.2,1
2013/6/11,16:47:00,290.3,290.3,290.3,290.3,25
2013/6/11,16:48:00,290.2,290.2,290.2,290.2,10
2013/6/11,16:57:00,290.2,290.2,290.2,290.2,1
2013/6/11,16:59:00,290.2,290.2,290.2,290.2,1
2013/6/11,17:00:00,290.2,290.2,290.2,290.2,1
2013/6/11,17:02:00,290.2,290.2,290.2,290.2,1
2013/6/11,17:04:00,290.3,290.3,290.3,290.3,6
2013/6/11,17:11:00,290.2,290.2,290.2,290.2,2
2013/6/11,17:12:00,290.1,290.1,290.1,290.1,9
2013/6/11,17:13:00,290.1,290.1,290.1,290.1,3
2013/6/11,17:17:00,290.0,290.0,290.0,290.0,2
2013/6/11,17:18:00,290.0,290.0,289.9,289.9,38
2013/6/11,17:19:00,289.9,289.9,289.8,289.8,45
2013/6/11,17:20:00,289.8,289.8,289.8,289.8,22
2013/6/11,17:21:00,289.8,289.8,289.8,289.8,2
2013/6/11,17:22:00,289.7,289.7,289.7,289.7,17
2013/6/11,17:23:00,289.6,289.6,289.6,289.6,2
2013/6/11,17:24:00,289.7,289.7,289.7,289.7,2
2013/6/11,17:28:00,289.6,289.7,289.6,289.7,3
2013/6/11,17:30:00,289.7,289.7,289.7,289.7,2
2013/6/11,17:32:00,289.8,289.8,289.8,289.8,1
2013/6/11,17:33:00,289.8,289.8,289.7,289.7,2
2013/6/11,17:36:00,289.6,289.6,289.6,289.6,1
2013/6/11,17:37:00,289.6,289.6,289.6,289.6,6
2013/6/11,17:38:00,289.6,289.6,289.5,289.5,11
2013/6/11,17:39:00,289.5,289.5,289.4,289.4,56
2013/6/11,17:40:00,289.3,289.4,289.3,289.4,37
2013/6/11,17:41:00,289.3,289.3,289.2,289.2,34
2013/6/11,17:42:00,289.2,289.2,289.1,289.2,58
2013/6/11,17:43:00,289.1,289.1,289.0,289.0,5
2013/6/11,17:44:00,289.0,289.1,289.0,289.1,2
2013/6/11,17:45:00,289.0,289.0,289.0,289.0,27
2013/6/11,17:46:00,289.0,289.0,289.0,289.0,6
2013/6/11,17:47:00,289.1,289.1,289.1,289.1,2
2013/6/11,17:48:00,289.1,289.1,289.1,289.1,2
2013/6/11,17:49:00,289.0,289.0,288.8,288.9,73
2013/6/11,17:50:00,288.9,288.9,288.9,288.9,3
2013/6/11,17:51:00,288.8,288.8,288.7,288.7,59
2013/6/11,17:52:00,288.7,288.8,288.7,288.8,27
2013/6/11,17:53:00,288.8,288.8,288.7,288.7,3
2013/6/11,17:54:00,288.8,288.8,288.8,288.8,25
2013/6/11,17:55:00,288.9,288.9,288.8,288.8,14
2013/6/11,17:58:00,288.9,288.9,288.9,288.9,1
2013/6/11,17:59:00,288.9,288.9,288.9,288.9,30
2013/6/11,18:00:00,289.0,289.0,289.0,289.0,5
2013/6/11,18:01:00,289.0,289.0,289.0,289.0,10
2013/6/11,18:03:00,288.9,288.9,288.9,288.9,9
2013/6/11,18:05:00,289.0,289.0,289.0,289.0,2
2013/6/11,18:06:00,289.0,289.0,289.0,289.0,2
2013/6/11,18:08:00,288.9,288.9,288.9,288.9,1
2013/6/11,18:10:00,289.0,289.0,289.0,289.0,11
2013/6/11,18:11:00,289.0,289.0,289.0,289.0,15
2013/6/11,18:15:00,289.0,289.0,288.9,288.9,8
2013/6/11,18:16:00,289.0,289.0,289.0,289.0,3
2013/6/11,18:18:00,289.0,289.0,289.0,289.0,1
2013/6/11,18:19:00,289.0,289.0,289.0,289.0,15
2013/6/11,18:20:00,288.9,288.9,288.9,288.9,37
2013/6/11,18:21:00,288.9,288.9,288.8,288.8,14
2013/6/11,18:22:00,288.8,288.8,288.8,288.8,6
2013/6/11,18:23:00,288.7,288.7,288.7,288.7,3
2013/6/11,18:24:00,288.7,288.7,288.7,288.7,6
2013/6/11,18:26:00,288.7,288.8,288.7,288.8,8
2013/6/11,18:27:00,288.8,288.8,288.8,288.8,7
2013/6/11,18:28:00,288.8,288.8,288.8,288.8,1
2013/6/11,18:29:00,288.8,288.8,288.8,288.8,1
2013/6/11,18:30:00,288.8,288.8,288.8,288.8,2
2013/6/11,18:31:00,288.8,288.8,288.8,288.8,6
2013/6/11,18:33:00,288.8,288.8,288.8,288.8,11
2013/6/11,18:34:00,288.7,288.7,288.7,288.7,1
2013/6/11,18:36:00,288.7,288.7,288.7,288.7,5
2013/6/11,18:37:00,288.7,288.9,288.7,288.8,28
2013/6/11,18:42:00,288.8,288.8,288.8,288.8,1
2013/6/11,18:43:00,288.8,288.8,288.8,288.8,8
2013/6/11,18:44:00,288.8,288.8,288.8,288.8,3
2013/6/11,18:45:00,288.8,288.8,288.8,288.8,5
2013/6/11,18:49:00,288.8,288.8,288.8,288.8,1
2013/6/11,18:50:00,288.8,288.8,288.8,288.8,11
2013/6/11,18:51:00,288.8,288.8,288.8,288.8,9
2013/6/11,18:52:00,288.7,288.8,288.7,288.8,22
2013/6/11,18:53:00,288.9,288.9,288.9,288.9,5
2013/6/11,18:54:00,288.9,288.9,288.9,288.9,2
2013/6/11,18:57:00,288.9,288.9,288.9,288.9,1
2013/6/11,18:58:00,288.9,288.9,288.9,288.9,5
2013/6/11,19:00:00,288.9,288.9,288.9,288.9,1
2013/6/11,19:01:00,288.9,288.9,288.9,288.9,1
2013/6/11,19:02:00,288.9,288.9,288.9,288.9,3
2013/6/11,19:04:00,288.9,288.9,288.9,288.9,2
2013/6/11,19:06:00,288.9,288.9,288.8,288.8,29
2013/6/11,19:07:00,288.7,288.7,288.7,288.7,1
2013/6/11,19:09:00,288.7,288.7,288.7,288.7,1
2013/6/11,19:10:00,288.7,288.7,288.7,288.7,1
2013/6/11,19:11:00,288.7,288.7,288.7,288.7,21
2013/6/11,19:15:00,288.7,288.7,288.7,288.7,4
2013/6/11,19:16:00,288.6,288.6,288.6,288.6,2
2013/6/11,19:18:00,288.6,288.6,288.6,288.6,6
2013/6/11,19:19:00,288.6,288.6,288.6,288.6,5
2013/6/11,19:20:00,288.6,288.6,288.6,288.6,1
2013/6/11,19:21:00,288.6,288.6,288.6,288.6,14
2013/6/11,19:22:00,288.6,288.6,288.6,288.6,1
2013/6/11,19:23:00,288.6,288.6,288.6,288.6,1
2013/6/11,19:24:00,288.7,288.7,288.7,288.7,9
2013/6/11,19:25:00,288.7,288.7,288.7,288.7,1
2013/6/11,19:26:00,288.8,288.8,288.8,288.8,1
2013/6/11,19:27:00,288.7,288.7,288.7,288.7,3
2013/6/11,19:28:00,288.7,288.7,288.7,288.7,1
2013/6/11,19:29:00,288.7,288.7,288.7,288.7,2
2013/6/11,19:30:00,288.7,288.8,288.7,288.7,8
2013/6/11,19:31:00,288.8,288.8,288.7,288.7,3
2013/6/11,19:32:00,288.7,288.7,288.7,288.7,1
2013/6/11,19:33:00,288.7,288.7,288.7,288.7,2
2013/6/11,19:34:00,288.7,288.7,288.7,288.7,2
2013/6/11,19:35:00,288.7,288.7,288.6,288.6,3
2013/6/11,19:36:00,288.6,288.6,288.6,288.6,2
2013/6/11,19:37:00,288.6,288.6,288.6,288.6,2
2013/6/11,19:38:00,288.6,288.7,288.6,288.7,12
2013/6/11,19:39:00,288.8,288.8,288.8,288.8,3
2013/6/11,19:42:00,288.7,288.7,288.7,288.7,5
2013/6/11,19:43:00,288.7,288.7,288.6,288.6,2
2013/6/11,19:44:00,288.7,288.7,288.7,288.7,1
2013/6/11,19:45:00,288.7,288.8,288.7,288.7,4
2013/6/11,19:46:00,288.8,288.8,288.8,288.8,2
2013/6/11,19:47:00,288.8,288.8,288.8,288.8,2
2013/6/11,19:49:00,288.7,288.7,288.7,288.7,1
2013/6/11,19:50:00,288.8,288.8,288.8,288.8,2
2013/6/11,19:53:00,288.7,288.7,288.7,288.7,1
2013/6/11,19:54:00,288.7,288.7,288.7,288.7,2
2013/6/11,19:55:00,288.7,288.7,288.7,288.7,1
2013/6/11,19:58:00,288.6,288.6,288.6,288.6,5
2013/6/11,19:59:00,288.6,288.6,288.6,288.6,3
2013/6/11,20:05:00,288.5,288.6,288.5,288.6,17
2013/6/11,20:06:00,288.6,288.6,288.6,288.6,1
2013/6/11,20:07:00,288.6,288.6,288.6,288.6,1
2013/6/11,20:08:00,288.6,288.6,288.5,288.5,3
2013/6/11,20:10:00,288.6,288.6,288.6,288.6,16
2013/6/11,20:12:00,288.7,288.7,288.7,288.7,2
2013/6/11,20:15:00,288.7,288.7,288.7,288.7,1
2013/6/11,20:17:00,288.7,288.7,288.7,288.7,2
2013/6/11,20:18:00,288.6,288.6,288.6,288.6,12
2013/6/11,20:19:00,288.6,288.6,288.6,288.6,2
2013/6/11,20:20:00,288.6,288.6,288.6,288.6,1
2013/6/11,20:21:00,288.5,288.5,288.5,288.5,38
2013/6/11,20:24:00,288.5,288.5,288.5,288.5,1
2013/6/11,20:25:00,288.5,288.5,288.5,288.5,1
2013/6/11,20:26:00,288.4,288.4,288.4,288.4,10
2013/6/11,20:28:00,288.4,288.4,288.4,288.4,2
2013/6/11,20:29:00,288.3,288.3,288.3,288.3,25
2013/6/11,20:30:00,288.4,288.4,288.4,288.4,4
2013/6/11,20:31:00,288.4,288.4,288.4,288.4,1
2013/6/11,20:32:00,288.3,288.3,288.3,288.3,47
2013/6/11,20:33:00,288.3,288.3,288.3,288.3,1
2013/6/11,20:34:00,288.3,288.3,288.3,288.3,1
2013/6/11,20:35:00,288.3,288.4,288.3,288.3,14
2013/6/11,20:36:00,288.3,288.3,288.2,288.2,6
2013/6/11,20:38:00,288.2,288.2,288.2,288.2,3
2013/6/11,20:40:00,288.2,288.3,288.2,288.3,2
2013/6/11,20:41:00,288.2,288.2,288.2,288.2,1
2013/6/11,20:42:00,288.3,288.3,288.2,288.2,5
2013/6/11,20:43:00,288.2,288.2,288.2,288.2,3
2013/6/11,20:44:00,288.2,288.3,288.2,288.3,6
2013/6/11,20:45:00,288.3,288.3,288.3,288.3,4
2013/6/11,20:47:00,288.3,288.3,288.3,288.3,4
2013/6/11,20:48:00,288.3,288.3,288.3,288.3,4
2013/6/11,20:49:00,288.4,288.4,288.4,288.4,5
2013/6/11,20:50:00,288.3,288.3,288.3,288.3,4
2013/6/11,20:51:00,288.4,288.4,288.4,288.4,6
2013/6/11,20:53:00,288.4,288.4,288.4,288.4,2
2013/6/11,20:54:00,288.4,288.4,288.4,288.4,1
2013/6/11,20:55:00,288.5,288.5,288.5,288.5,6
2013/6/11,20:56:00,288.5,288.7,288.5,288.7,13
2013/6/11,20:57:00,288.7,288.8,288.7,288.8,11
2013/6/11,20:58:00,288.7,288.8,288.6,288.6,6
2013/6/11,21:00:00,288.6,288.6,288.6,288.6,1
2013/6/11,21:01:00,288.6,288.6,288.6,288.6,1
2013/6/11,21:02:00,288.6,288.7,288.6,288.7,10
2013/6/11,21:03:00,288.5,288.5,288.5,288.5,10
2013/6/11,21:04:00,288.4,288.4,288.4,288.4,2
2013/6/11,21:05:00,288.5,288.5,288.5,288.5,4
2013/6/11,21:07:00,288.4,288.4,288.4,288.4,1
2013/6/11,21:08:00,288.5,288.5,288.5,288.5,2
2013/6/11,21:09:00,288.5,288.5,288.4,288.4,6
2013/6/11,21:11:00,288.4,288.4,288.3,288.3,4
2013/6/11,21:12:00,288.3,288.4,288.3,288.4,2
2013/6/11,21:13:00,288.4,288.4,288.3,288.4,8
2013/6/11,21:15:00,288.4,288.4,288.4,288.4,5
2013/6/11,21:20:00,288.5,288.5,288.4,288.4,2
2013/6/11,21:21:00,288.3,288.3,288.2,288.2,18
2013/6/11,21:22:00,288.2,288.3,288.2,288.3,35
2013/6/11,21:24:00,288.3,288.3,288.3,288.3,2
2013/6/11,21:25:00,288.3,288.3,288.3,288.3,1
2013/6/11,21:26:00,288.3,288.3,288.3,288.3,1
2013/6/11,21:27:00,288.3,288.3,288.3,288.3,5
2013/6/11,21:28:00,288.3,288.3,288.3,288.3,1
2013/6/11,21:29:00,288.3,288.3,288.3,288.3,4
2013/6/11,21:30:00,288.3,288.4,288.3,288.4,14
2013/6/11,21:31:00,288.3,288.4,288.1,288.3,91
2013/6/11,21:32:00,288.3,288.3,288.0,288.0,88
2013/6/11,21:33:00,288.0,288.0,287.9,288.0,95
2013/6/11,21:34:00,288.0,288.0,287.8,288.0,57
2013/6/11,21:35:00,288.0,288.0,287.9,288.0,23
2013/6/11,21:36:00,288.0,288.0,287.9,287.9,8
2013/6/11,21:37:00,288.0,288.0,287.8,287.9,62
2013/6/11,21:38:00,287.9,288.0,287.9,287.9,18
2013/6/11,21:39:00,287.9,288.0,287.9,288.0,11
2013/6/11,21:40:00,288.0,288.0,287.9,287.9,4
2013/6/11,21:41:00,288.0,288.0,287.9,288.0,12
2013/6/11,21:42:00,287.9,288.0,287.9,287.9,49
2013/6/11,21:43:00,287.9,288.2,287.9,288.2,32
2013/6/11,21:44:00,288.2,288.3,288.2,288.2,14
2013/6/11,21:45:00,288.2,288.3,288.2,288.2,13
2013/6/11,21:47:00,288.3,288.4,288.3,288.3,13
2013/6/11,21:49:00,288.3,288.3,288.3,288.3,3
2013/6/11,21:50:00,288.2,288.2,288.2,288.2,10
2013/6/11,21:51:00,288.3,288.4,288.1,288.1,32
2013/6/11,21:52:00,288.2,288.2,288.2,288.2,8
2013/6/11,21:53:00,288.3,288.3,288.3,288.3,13
2013/6/11,21:55:00,288.2,288.3,288.2,288.2,20
2013/6/11,21:56:00,288.2,288.2,288.2,288.2,2
2013/6/11,21:58:00,288.1,288.1,288.1,288.1,13
2013/6/11,21:59:00,288.1,288.2,288.1,288.2,4
2013/6/11,22:00:00,288.2,288.2,288.1,288.1,2
2013/6/11,22:01:00,288.1,288.3,288.1,288.3,9
2013/6/11,22:02:00,288.3,288.4,288.2,288.2,40
2013/6/11,22:03:00,288.4,288.4,288.4,288.4,2
2013/6/11,22:04:00,288.4,288.4,288.3,288.3,26
2013/6/11,22:05:00,288.3,288.3,288.3,288.3,11
2013/6/11,22:06:00,288.2,288.2,288.0,288.0,11
2013/6/11,22:07:00,288.1,288.2,288.1,288.2,5
2013/6/11,22:08:00,288.2,288.2,288.2,288.2,5
2013/6/11,22:09:00,288.1,288.1,287.9,287.9,23
2013/6/11,22:10:00,287.9,288.0,287.9,287.9,22
2013/6/11,22:11:00,287.9,287.9,287.8,287.8,30
2013/6/11,22:12:00,287.9,287.9,287.8,287.9,13
2013/6/11,22:13:00,287.9,287.9,287.9,287.9,2
2013/6/11,22:14:00,287.8,287.9,287.8,287.9,9
2013/6/11,22:15:00,287.8,287.8,287.8,287.8,6
2013/6/11,22:16:00,287.9,287.9,287.8,287.8,14
2013/6/11,22:17:00,287.8,287.8,287.7,287.7,26
2013/6/11,22:18:00,287.7,287.8,287.7,287.7,21
2013/6/11,22:19:00,287.7,287.8,287.7,287.7,43
2013/6/11,22:20:00,287.7,287.7,287.7,287.7,12
2013/6/11,22:21:00,287.7,287.7,287.6,287.7,24
2013/6/11,22:22:00,287.6,287.6,287.6,287.6,18
2013/6/11,22:23:00,287.6,288.0,287.6,288.0,57
2013/6/11,22:24:00,287.9,288.1,287.9,288.1,8
2013/6/11,22:25:00,288.1,288.2,288.1,288.2,8
2013/6/11,22:26:00,288.0,288.1,288.0,288.0,8
2013/6/11,22:27:00,288.1,288.1,288.1,288.1,4
2013/6/11,22:28:00,288.1,288.3,288.1,288.2,20
2013/6/11,22:29:00,288.3,288.3,288.3,288.3,16
2013/6/11,22:30:00,288.3,288.3,288.3,288.3,20
2013/6/11,22:31:00,288.3,288.4,288.3,288.4,31
2013/6/11,22:32:00,288.4,288.5,288.3,288.5,22
2013/6/11,22:33:00,288.6,288.6,288.6,288.6,1
2013/6/11,22:34:00,288.6,288.7,288.5,288.5,25
2013/6/11,22:35:00,288.5,288.6,288.5,288.6,5
2013/6/11,22:36:00,288.6,288.6,288.5,288.5,5
2013/6/11,22:37:00,288.6,288.6,288.4,288.4,9
2013/6/11,22:38:00,288.4,288.4,288.4,288.4,2
2013/6/11,22:39:00,288.4,288.6,288.4,288.6,3
2013/6/11,22:40:00,288.4,288.4,288.4,288.4,6
2013/6/11,22:41:00,288.3,288.3,288.3,288.3,2
2013/6/11,22:42:00,288.5,288.5,288.5,288.5,1
2013/6/11,22:43:00,288.4,288.4,288.4,288.4,1
2013/6/11,22:44:00,288.4,288.6,288.4,288.6,9
2013/6/11,22:45:00,288.6,288.6,288.6,288.6,6
2013/6/11,22:46:00,288.6,288.7,288.6,288.7,7
2013/6/11,22:47:00,288.7,288.7,288.7,288.7,5
2013/6/11,22:48:00,288.7,288.7,288.5,288.5,8
2013/6/11,22:49:00,288.6,288.6,288.6,288.6,1
2013/6/11,22:50:00,288.6,288.6,288.5,288.5,10
2013/6/11,22:51:00,288.6,288.7,288.6,288.7,11
2013/6/11,22:52:00,288.5,288.5,288.3,288.3,19
2013/6/11,22:53:00,288.3,288.3,288.3,288.3,5
2013/6/11,22:54:00,288.3,288.3,288.3,288.3,1
2013/6/11,22:55:00,288.3,288.3,288.0,288.1,72
2013/6/11,22:56:00,288.1,288.1,288.0,288.0,25
2013/6/11,22:57:00,288.1,288.2,288.1,288.2,10
2013/6/11,22:58:00,288.3,288.5,288.3,288.5,9
2013/6/11,22:59:00,288.5,288.5,288.5,288.5,11
2013/6/11,23:00:00,288.5,288.5,288.4,288.4,10
2013/6/11,23:01:00,288.4,288.5,288.4,288.5,4
2013/6/11,23:02:00,288.5,288.5,288.4,288.4,9
2013/6/11,23:03:00,288.2,288.2,288.2,288.2,3
2013/6/11,23:04:00,288.1,288.1,288.1,288.1,1
2013/6/11,23:05:00,288.1,288.2,288.1,288.2,6
2013/6/11,23:06:00,288.2,288.2,288.1,288.2,10
2013/6/11,23:07:00,288.2,288.3,288.2,288.3,26
2013/6/11,23:08:00,288.3,288.3,288.2,288.2,4
2013/6/11,23:09:00,288.1,288.1,288.1,288.1,14
2013/6/11,23:10:00,288.1,288.1,288.1,288.1,6
2013/6/11,23:11:00,288.0,288.2,288.0,288.2,24
2013/6/11,23:12:00,288.2,288.4,288.2,288.4,7
2013/6/11,23:13:00,288.4,288.4,288.4,288.4,9
2013/6/11,23:14:00,288.3,288.4,288.3,288.4,6
2013/6/11,23:15:00,288.3,288.4,288.3,288.3,5
2013/6/11,23:16:00,288.4,288.5,288.3,288.5,9
2013/6/11,23:17:00,288.5,288.5,288.4,288.4,10
2013/6/11,23:18:00,288.5,288.5,288.4,288.4,7
2013/6/11,23:19:00,288.4,288.4,288.3,288.3,16
2013/6/11,23:20:00,288.3,288.4,288.2,288.2,9
2013/6/11,23:21:00,288.3,288.5,288.3,288.5,18
2013/6/11,23:22:00,288.4,288.5,288.4,288.5,34
2013/6/11,23:23:00,288.4,288.4,288.4,288.4,3
2013/6/11,23:24:00,288.4,288.5,288.4,288.5,6
2013/6/11,23:25:00,288.4,288.5,288.4,288.4,12
2013/6/11,23:26:00,288.6,288.7,288.5,288.7,41
2013/6/11,23:27:00,288.8,288.8,288.7,288.8,15
2013/6/11,23:28:00,288.8,289.0,288.8,289.0,40
2013/6/11,23:29:00,289.0,289.0,289.0,289.0,5
2013/6/11,23:30:00,289.0,289.1,289.0,289.1,12
2013/6/11,23:31:00,289.1,289.1,289.1,289.1,5
2013/6/11,23:32:00,289.1,289.2,289.1,289.2,77
2013/6/11,23:33:00,289.2,289.3,289.2,289.2,40
2013/6/11,23:34:00,289.2,289.2,289.2,289.2,6
2013/6/11,23:35:00,289.3,289.3,289.1,289.2,26
2013/6/11,23:36:00,289.1,289.2,289.1,289.2,6
2013/6/11,23:37:00,289.1,289.2,289.1,289.1,24
2013/6/11,23:38:00,289.2,289.2,289.2,289.2,5
2013/6/11,23:39:00,289.2,289.2,289.2,289.2,6
2013/6/11,23:40:00,289.3,289.3,289.1,289.1,19
2013/6/11,23:41:00,289.1,289.2,289.1,289.2,10
2013/6/11,23:43:00,289.1,289.2,289.1,289.2,2
2013/6/11,23:45:00,289.1,289.1,289.1,289.1,1
2013/6/11,23:46:00,289.1,289.1,289.1,289.1,4
2013/6/11,23:47:00,289.1,289.1,289.1,289.1,2
2013/6/11,23:48:00,289.1,289.2,289.1,289.2,17
2013/6/11,23:49:00,289.2,289.3,289.2,289.3,12
2013/6/11,23:51:00,289.3,289.3,289.3,289.3,1
2013/6/11,23:52:00,289.3,289.3,289.2,289.2,26
2013/6/11,23:53:00,289.2,289.2,289.1,289.1,17
2013/6/11,23:54:00,289.1,289.1,289.1,289.1,1
2013/6/11,23:55:00,289.1,289.1,289.1,289.1,4
2013/6/11,23:56:00,289.1,289.1,289.1,289.1,1
2013/6/11,23:57:00,289.1,289.1,289.1,289.1,1
2013/6/11,23:58:00,289.1,289.1,289.1,289.1,1
2013/6/12,00:00:00,289.1,289.1,289.0,289.0,14
2013/6/12,00:02:00,288.9,288.9,288.9,288.9,3
2013/6/12,00:03:00,288.9,288.9,288.9,288.9,1
2013/6/12,00:04:00,288.9,288.9,288.8,288.9,6
2013/6/12,00:06:00,289.0,289.0,289.0,289.0,2
2013/6/12,00:08:00,289.1,289.1,289.0,289.0,2
2013/6/12,00:09:00,289.0,289.0,289.0,289.0,1
2013/6/12,00:10:00,289.0,289.0,288.9,289.0,10
2013/6/12,00:11:00,289.0,289.0,288.9,288.9,3
2013/6/12,00:12:00,289.0,289.0,289.0,289.0,1
2013/6/12,00:13:00,289.0,289.1,289.0,289.1,4
2013/6/12,00:14:00,289.1,289.2,289.1,289.2,9
2013/6/12,00:15:00,289.1,289.1,289.1,289.1,1
2013/6/12,00:16:00,289.1,289.1,289.1,289.1,1
2013/6/12,00:17:00,289.1,289.1,289.1,289.1,2
2013/6/12,00:18:00,289.1,289.1,289.1,289.1,1
2013/6/12,00:19:00,289.0,289.0,289.0,289.0,2
2013/6/12,00:21:00,289.0,289.0,288.9,288.9,16
2013/6/12,00:22:00,288.9,288.9,288.9,288.9,1
2013/6/12,00:23:00,288.9,288.9,288.9,288.9,1
2013/6/12,00:24:00,288.9,288.9,288.8,288.8,3
2013/6/12,00:25:00,288.8,288.8,288.8,288.8,3
2013/6/12,00:27:00,288.8,288.8,288.7,288.7,2
2013/6/12,00:29:00,288.8,288.9,288.8,288.9,25
2013/6/12,00:30:00,288.9,288.9,288.9,288.9,3
2013/6/12,00:31:00,288.9,288.9,288.9,288.9,5
2013/6/12,00:36:00,288.9,288.9,288.9,288.9,2
2013/6/12,00:37:00,288.8,288.8,288.8,288.8,2
2013/6/12,00:38:00,288.8,288.8,288.8,288.8,2
2013/6/12,00:39:00,288.8,288.8,288.8,288.8,2
2013/6/12,00:40:00,288.8,288.8,288.8,288.8,1
2013/6/12,00:41:00,288.8,288.8,288.8,288.8,1
2013/6/12,00:42:00,288.8,289.0,288.8,289.0,12
2013/6/12,00:44:00,289.1,289.1,289.1,289.1,1
2013/6/12,00:45:00,289.1,289.1,289.1,289.1,3
2013/6/12,00:47:00,289.1,289.1,289.1,289.1,1
2013/6/12,00:48:00,289.0,289.1,289.0,289.1,5
2013/6/12,00:49:00,289.1,289.1,289.1,289.1,2
2013/6/12,00:50:00,289.0,289.0,289.0,289.0,1
2013/6/12,00:51:00,289.0,289.0,289.0,289.0,6
2013/6/12,00:52:00,288.9,288.9,288.9,288.9,2
2013/6/12,00:53:00,288.9,288.9,288.9,288.9,3
2013/6/12,00:54:00,288.8,288.8,288.8,288.8,3
2013/6/12,00:55:00,288.8,288.8,288.8,288.8,1
2013/6/12,00:56:00,288.8,288.8,288.8,288.8,3
2013/6/12,00:57:00,288.8,288.8,288.8,288.8,1
2013/6/12,00:58:00,288.8,288.8,288.8,288.8,2
2013/6/12,00:59:00,288.8,288.8,288.8,288.8,1
2013/6/12,01:00:00,288.9,288.9,288.9,288.9,1
2013/6/12,01:01:00,288.9,288.9,288.9,288.9,7
2013/6/12,01:03:00,288.9,288.9,288.9,288.9,2
2013/6/12,01:04:00,288.9,288.9,288.9,288.9,1
2013/6/12,01:05:00,288.9,288.9,288.8,288.8,3
2013/6/12,01:06:00,288.8,288.8,288.8,288.8,1
2013/6/12,01:07:00,288.8,289.0,288.8,289.0,8
2013/6/12,01:09:00,289.0,289.1,289.0,289.1,6
2013/6/12,01:10:00,289.1,289.1,289.0,289.0,2
2013/6/12,01:11:00,289.0,289.0,288.9,288.9,6
2013/6/12,01:12:00,288.9,288.9,288.9,288.9,3
2013/6/12,01:13:00,288.8,288.8,288.8,288.8,1
2013/6/12,01:14:00,288.8,288.8,288.8,288.8,2
2013/6/12,01:15:00,288.8,288.8,288.8,288.8,1
2013/6/12,01:16:00,288.8,288.8,288.8,288.8,3
2013/6/12,01:17:00,288.8,288.8,288.7,288.7,25
2013/6/12,01:18:00,288.6,288.6,288.6,288.6,11
2013/6/12,01:19:00,288.5,288.5,288.4,288.5,32
2013/6/12,01:20:00,288.4,288.4,288.4,288.4,2
2013/6/12,01:21:00,288.4,288.4,288.3,288.3,17
2013/6/12,01:22:00,288.3,288.3,288.3,288.3,2
2013/6/12,01:23:00,288.3,288.3,288.3,288.3,2
2013/6/12,01:24:00,288.2,288.2,288.2,288.2,1
2013/6/12,01:25:00,288.3,288.3,288.3,288.3,1
2013/6/12,01:26:00,288.3,288.3,288.3,288.3,1
2013/6/12,01:27:00,288.3,288.3,288.3,288.3,1
2013/6/12,01:28:00,288.3,288.3,288.3,288.3,2
2013/6/12,01:29:00,288.3,288.3,288.2,288.2,26
2013/6/12,01:30:00,288.2,288.2,288.2,288.2,4
2013/6/12,01:31:00,288.1,288.1,288.1,288.1,15
2013/6/12,01:32:00,288.0,288.0,288.0,288.0,2
2013/6/12,01:33:00,288.0,288.1,288.0,288.1,2
2013/6/12,01:34:00,288.0,288.0,288.0,288.0,2
2013/6/12,01:35:00,288.0,288.0,287.9,287.9,22
2013/6/12,01:36:00,287.9,287.9,287.9,287.9,23
2013/6/12,01:37:00,287.9,287.9,287.9,287.9,2
2013/6/12,01:38:00,287.9,287.9,287.8,287.9,41
2013/6/12,01:39:00,287.9,288.0,287.9,288.0,11
2013/6/12,01:40:00,288.0,288.1,288.0,288.1,5
2013/6/12,01:41:00,288.1,288.2,288.1,288.2,2
2013/6/12,01:42:00,288.1,288.1,288.1,288.1,4
2013/6/12,01:43:00,288.1,288.1,288.0,288.1,8
2013/6/12,01:44:00,288.1,288.1,288.1,288.1,6
2013/6/12,01:45:00,288.1,288.1,288.1,288.1,2
2013/6/12,01:46:00,288.0,288.0,287.9,287.9,6
2013/6/12,01:47:00,287.9,288.0,287.9,288.0,13
2013/6/12,01:48:00,288.1,288.2,288.1,288.2,8
2013/6/12,01:49:00,288.1,288.1,288.1,288.1,6
2013/6/12,01:50:00,288.0,288.0,288.0,288.0,1
2013/6/12,01:51:00,288.1,288.1,288.0,288.0,2
2013/6/12,01:52:00,288.1,288.1,288.1,288.1,2
2013/6/12,01:53:00,288.0,288.0,288.0,288.0,1
2013/6/12,01:54:00,288.0,288.1,288.0,288.0,4
2013/6/12,01:55:00,288.0,288.0,288.0,288.0,12
2013/6/12,01:56:00,287.9,287.9,287.7,287.8,48
2013/6/12,01:57:00,287.8,287.9,287.8,287.9,21
2013/6/12,01:59:00,287.9,288.1,287.9,288.0,5
2013/6/12,02:00:00,287.9,288.0,287.9,287.9,23
2013/6/13,08:46:00,287.3,287.5,286.6,287.5,3842
2013/6/13,08:47:00,287.4,287.5,287.1,287.4,655
2013/6/13,08:48:00,287.3,287.4,287.3,287.3,478
2013/6/13,08:49:00,287.3,287.4,287.1,287.2,402
2013/6/13,08:50:00,287.3,287.3,287.2,287.3,228
2013/6/13,08:51:00,287.3,287.4,287.2,287.4,93
2013/6/13,08:52:00,287.3,287.4,287.3,287.3,190
2013/6/13,08:53:00,287.4,287.4,287.4,287.4,68
2013/6/13,08:54:00,287.4,287.4,287.3,287.4,43
2013/6/13,08:55:00,287.4,287.4,287.3,287.3,62
2013/6/13,08:56:00,287.3,287.3,287.2,287.3,719
2013/6/13,08:57:00,287.3,287.4,287.2,287.3,260
2013/6/13,08:58:00,287.3,287.5,287.3,287.5,206
2013/6/13,08:59:00,287.4,287.6,287.4,287.6,248
2013/6/13,09:00:00,287.6,287.7,287.5,287.5,448
2013/6/13,09:01:00,287.5,287.5,286.8,286.8,1041
2013/6/13,09:02:00,286.8,287.1,286.7,287.0,964
2013/6/13,09:03:00,287.0,287.2,287.0,287.0,440
2013/6/13,09:04:00,287.1,287.3,287.1,287.1,312
2013/6/13,09:05:00,287.1,287.1,287.0,287.0,406
2013/6/13,09:06:00,286.9,287.0,286.1,286.3,1772
2013/6/13,09:07:00,286.3,286.3,285.4,285.4,2025
2013/6/13,09:08:00,285.4,285.6,285.3,285.5,982
2013/6/13,09:09:00,285.5,285.7,285.5,285.5,551
2013/6/13,09:10:00,285.5,285.7,285.4,285.7,293
2013/6/13,09:11:00,285.6,285.8,285.6,285.8,536
2013/6/13,09:12:00,285.7,285.9,285.7,285.8,279
2013/6/13,09:13:00,285.8,285.9,285.7,285.8,317
2013/6/13,09:14:00,285.8,285.8,285.6,285.7,370
2013/6/13,09:15:00,285.7,285.8,285.7,285.7,221
2013/6/13,09:16:00,285.6,285.8,285.5,285.8,940
2013/6/13,09:17:00,285.8,286.1,285.7,286.1,339
2013/6/13,09:18:00,286.2,286.5,285.9,285.9,736
2013/6/13,09:19:00,285.9,285.9,285.8,285.9,368
2013/6/13,09:20:00,285.9,285.9,285.9,285.9,176
2013/6/13,09:21:00,285.9,286.2,285.9,286.1,492
2013/6/13,09:22:00,286.1,286.1,285.9,285.9,372
2013/6/13,09:23:00,285.9,286.0,285.8,285.8,316
2013/6/13,09:24:00,285.9,285.9,285.7,285.8,229
2013/6/13,09:25:00,285.7,285.7,285.6,285.7,345
2013/6/13,09:26:00,285.6,285.7,285.6,285.7,297
2013/6/13,09:27:00,285.7,285.7,285.6,285.7,79
2013/6/13,09:28:00,285.7,285.7,285.6,285.7,81
2013/6/13,09:29:00,285.6,285.7,285.4,285.5,470
2013/6/13,09:30:00,285.5,285.5,284.9,285.3,1228
2013/6/13,09:31:00,285.2,285.3,285.2,285.3,391
2013/6/13,09:32:00,285.4,285.4,285.3,285.3,217
2013/6/13,09:33:00,285.3,285.3,285.2,285.3,196
2013/6/13,09:34:00,285.3,285.3,285.1,285.2,123
2013/6/13,09:35:00,285.2,285.2,284.9,284.9,373
2013/6/13,09:36:00,284.9,285.0,284.7,284.8,549
2013/6/13,09:37:00,284.8,285.0,284.8,284.9,187
2013/6/13,09:38:00,284.9,284.9,284.8,284.8,407
2013/6/13,09:39:00,284.8,285.0,284.8,285.0,347
2013/6/13,09:40:00,285.0,285.0,284.8,284.8,104
2013/6/13,09:41:00,284.7,284.8,284.7,284.7,644
2013/6/13,09:42:00,284.7,284.7,284.5,284.6,948
2013/6/13,09:43:00,284.7,284.7,284.5,284.5,270
2013/6/13,09:44:00,284.5,284.5,284.3,284.5,320
2013/6/13,09:45:00,284.4,284.5,284.3,284.3,239
2013/6/13,09:46:00,284.2,284.2,284.0,284.1,451
2013/6/13,09:47:00,284.1,284.2,284.0,284.2,618
2013/6/13,09:48:00,284.2,284.3,284.0,284.1,279
2013/6/13,09:49:00,284.1,284.1,283.9,284.0,317
2013/6/13,09:50:00,284.0,284.1,283.9,283.9,214
2013/6/13,09:51:00,284.0,284.0,283.9,284.0,157
2013/6/13,09:52:00,284.0,284.0,283.9,284.0,355
2013/6/13,09:53:00,284.0,284.2,284.0,284.2,255
2013/6/13,09:54:00,284.2,284.2,283.9,283.9,643
2013/6/13,09:55:00,283.9,284.0,283.7,283.7,444
2013/6/13,09:56:00,283.7,283.9,283.7,283.9,313
2013/6/13,09:57:00,283.8,283.9,283.7,283.7,167
2013/6/13,09:58:00,283.6,283.7,283.5,283.5,450
2013/6/13,09:59:00,283.5,283.6,283.5,283.6,189
2013/6/13,10:00:00,283.6,283.6,283.3,283.3,463
2013/6/13,10:01:00,283.3,283.4,283.3,283.4,582
2013/6/13,10:02:00,283.4,283.6,283.4,283.6,266
2013/6/13,10:03:00,283.7,283.8,283.6,283.7,309
2013/6/13,10:04:00,283.7,283.8,283.6,283.7,70
2013/6/13,10:05:00,283.7,283.8,283.6,283.8,122
2013/6/13,10:06:00,283.8,284.0,283.7,283.9,104
2013/6/13,10:07:00,283.9,283.9,283.7,283.8,87
2013/6/13,10:08:00,283.8,283.9,283.7,283.7,152
2013/6/13,10:09:00,283.7,284.0,283.7,283.9,253
2013/6/13,10:10:00,283.9,283.9,283.8,283.8,237
2013/6/13,10:11:00,283.8,284.0,283.8,283.9,284
2013/6/13,10:12:00,283.9,284.2,283.9,284.1,282
2013/6/13,10:13:00,284.1,284.2,284.1,284.2,211
2013/6/13,10:14:00,284.2,284.3,284.1,284.2,231
2013/6/13,10:15:00,284.2,284.2,284.1,284.2,134
2013/6/13,10:16:00,284.1,284.2,284.1,284.2,189
2013/6/13,10:17:00,284.2,284.2,284.0,284.1,352
2013/6/13,10:18:00,284.1,284.1,284.1,284.1,56
2013/6/13,10:19:00,284.0,284.2,284.0,284.2,102
2013/6/13,10:20:00,284.2,284.3,284.0,284.0,253
2013/6/13,10:21:00,284.0,284.1,284.0,284.1,103
2013/6/13,10:22:00,284.1,284.2,284.0,284.2,190
2013/6/13,10:23:00,284.2,284.3,284.2,284.3,83
2013/6/13,10:24:00,284.3,284.3,284.2,284.2,147
2013/6/13,10:25:00,284.2,284.3,284.2,284.3,42
2013/6/13,10:26:00,284.3,284.3,284.3,284.3,54
2013/6/13,10:27:00,284.3,284.3,284.2,284.3,115
2013/6/13,10:28:00,284.3,284.3,284.3,284.3,118
2013/6/13,10:29:00,284.3,284.3,284.2,284.2,207
2013/6/13,10:30:00,284.2,284.2,284.1,284.1,334
2013/6/13,10:31:00,284.1,284.2,284.1,284.1,44
2013/6/13,10:32:00,284.1,284.2,284.1,284.1,60
2013/6/13,10:33:00,284.1,284.1,284.0,284.1,170
2013/6/13,10:34:00,284.1,284.2,284.0,284.2,157
2013/6/13,10:35:00,284.1,284.2,284.0,284.1,131
2013/6/13,10:36:00,284.2,284.2,284.1,284.1,63
2013/6/13,10:37:00,284.1,284.1,284.0,284.1,149
2013/6/13,10:38:00,284.2,284.2,284.1,284.2,87
2013/6/13,10:39:00,284.2,284.2,284.1,284.1,115
2013/6/13,10:40:00,284.1,284.2,284.1,284.2,65
2013/6/13,10:41:00,284.2,284.3,284.1,284.1,147
2013/6/13,10:42:00,284.1,284.2,284.0,284.0,202
2013/6/13,10:43:00,284.1,284.2,284.1,284.2,52
2013/6/13,10:44:00,284.1,284.2,284.1,284.1,174
2013/6/13,10:45:00,284.2,284.2,284.2,284.2,22
2013/6/13,10:46:00,284.2,284.2,284.1,284.2,173
2013/6/13,10:47:00,284.3,284.3,284.2,284.2,20
2013/6/13,10:48:00,284.3,284.4,284.2,284.4,66
2013/6/13,10:49:00,284.4,284.5,284.3,284.4,226
2013/6/13,10:50:00,284.4,284.5,284.4,284.5,233
2013/6/13,10:51:00,284.5,284.5,284.4,284.5,233
2013/6/13,10:52:00,284.5,284.5,284.5,284.5,34
2013/6/13,10:53:00,284.4,284.5,284.4,284.5,23
2013/6/13,10:54:00,284.5,284.5,284.5,284.5,159
2013/6/13,10:55:00,284.5,284.5,284.5,284.5,60
2013/6/13,10:56:00,284.5,284.5,284.4,284.5,4
2013/6/13,10:57:00,284.4,284.5,284.4,284.4,158
2013/6/13,10:58:00,284.4,284.5,284.3,284.5,139
2013/6/13,10:59:00,284.5,284.5,284.4,284.5,146
2013/6/13,11:00:00,284.5,284.6,284.5,284.6,146
2013/6/13,11:01:00,284.6,284.6,284.5,284.5,170
2013/6/13,11:02:00,284.6,284.6,284.4,284.4,188
2013/6/13,11:03:00,284.4,284.5,284.3,284.3,415
2013/6/13,11:04:00,284.2,284.3,284.2,284.3,228
2013/6/13,11:05:00,284.3,284.3,284.2,284.2,234
2013/6/13,11:06:00,284.3,284.3,284.1,284.1,88
2013/6/13,11:07:00,284.1,284.1,284.1,284.1,67
2013/6/13,11:08:00,284.1,284.2,284.1,284.2,18
2013/6/13,11:09:00,284.1,284.2,284.1,284.1,135
2013/6/13,11:10:00,284.2,284.2,284.1,284.2,144
2013/6/13,11:11:00,284.2,284.2,284.0,284.0,253
2013/6/13,11:12:00,284.0,284.1,283.9,284.0,85
2013/6/13,11:13:00,284.0,284.1,283.9,284.1,110
2013/6/13,11:14:00,284.2,284.2,284.0,284.0,58
2013/6/13,11:15:00,284.0,284.1,284.0,284.0,5
2013/6/13,11:16:00,284.1,284.2,284.1,284.1,89
2013/6/13,11:17:00,284.1,284.2,284.1,284.2,84
2013/6/13,11:18:00,284.1,284.2,284.0,284.1,67
2013/6/13,11:19:00,284.1,284.1,284.1,284.1,13
2013/6/13,11:20:00,284.1,284.2,284.1,284.2,58
2013/6/13,11:21:00,284.2,284.2,284.2,284.2,7
2013/6/13,11:22:00,284.1,284.2,284.0,284.1,44
2013/6/13,11:23:00,284.1,284.2,284.1,284.2,7
2013/6/13,11:24:00,284.2,284.2,284.0,284.1,57
2013/6/13,11:25:00,284.1,284.2,284.1,284.2,56
2013/6/13,11:26:00,284.1,284.1,284.1,284.1,4
2013/6/13,11:27:00,284.1,284.2,284.1,284.2,5
2013/6/13,11:28:00,284.2,284.2,284.1,284.1,3
2013/6/13,11:29:00,284.1,284.2,284.1,284.2,149
2013/6/13,11:30:00,284.1,284.2,284.1,284.2,10
2013/6/13,11:31:00,284.2,284.3,284.2,284.3,315
2013/6/13,11:32:00,284.2,284.2,284.2,284.2,88
2013/6/13,11:33:00,284.2,284.2,284.2,284.2,26
2013/6/13,11:34:00,284.2,284.2,284.2,284.2,3
2013/6/13,11:35:00,284.2,284.4,284.2,284.3,187
2013/6/13,11:36:00,284.3,284.3,284.3,284.3,62
2013/6/13,11:37:00,284.2,284.2,284.1,284.1,62
2013/6/13,11:38:00,284.1,284.1,284.1,284.1,6
2013/6/13,11:39:00,284.1,284.1,284.1,284.1,40
2013/6/13,11:40:00,284.0,284.1,284.0,284.1,48
2013/6/13,11:41:00,284.1,284.1,284.1,284.1,33
2013/6/13,11:42:00,284.1,284.2,284.0,284.1,27
2013/6/13,11:43:00,284.1,284.1,284.0,284.0,39
2013/6/13,11:44:00,284.0,284.1,284.0,284.1,86
2013/6/13,11:45:00,284.1,284.1,284.0,284.1,43
2013/6/13,11:46:00,284.1,284.1,284.0,284.0,52
2013/6/13,11:47:00,284.0,284.0,284.0,284.0,5
2013/6/13,11:48:00,284.0,284.1,284.0,284.1,61
2013/6/13,11:49:00,284.1,284.2,284.1,284.2,117
2013/6/13,11:50:00,284.2,284.2,284.1,284.2,17
2013/6/13,11:51:00,284.2,284.2,284.1,284.1,76
2013/6/13,11:52:00,284.1,284.2,284.1,284.1,76
2013/6/13,11:53:00,284.1,284.1,284.1,284.1,81
2013/6/13,11:54:00,284.1,284.2,284.1,284.2,157
2013/6/13,11:55:00,284.1,284.1,284.0,284.0,77
2013/6/13,11:56:00,284.0,284.0,283.9,283.9,33
2013/6/13,11:57:00,284.0,284.2,283.9,284.2,95
2013/6/13,11:58:00,284.2,284.3,284.2,284.3,104
2013/6/13,11:59:00,284.3,284.3,284.2,284.2,13
2013/6/13,12:00:00,284.2,284.2,284.1,284.1,110
2013/6/13,12:01:00,284.1,284.1,284.1,284.1,7
2013/6/13,12:02:00,284.1,284.2,284.0,284.0,66
2013/6/13,12:03:00,284.0,284.1,284.0,284.0,7
2013/6/13,12:04:00,284.0,284.1,283.9,283.9,49
2013/6/13,12:05:00,283.9,284.0,283.9,283.9,115
2013/6/13,12:06:00,283.9,284.1,283.9,284.0,155
2013/6/13,12:07:00,283.9,284.1,283.9,284.0,79
2013/6/13,12:08:00,284.0,284.0,283.8,283.8,222
2013/6/13,12:09:00,283.8,283.8,283.6,283.6,188
2013/6/13,12:10:00,283.7,283.8,283.7,283.8,73
2013/6/13,12:11:00,283.7,283.8,283.7,283.7,8
2013/6/13,12:12:00,283.8,283.9,283.8,283.9,266
2013/6/13,12:13:00,283.9,283.9,283.8,283.8,28
2013/6/13,12:14:00,283.8,283.9,283.8,283.9,49
2013/6/13,12:15:00,283.9,283.9,283.8,283.8,24
2013/6/13,12:16:00,283.8,283.9,283.8,283.8,52
2013/6/13,12:17:00,283.8,284.0,283.8,283.9,106
2013/6/13,12:18:00,283.9,283.9,283.8,283.8,33
2013/6/13,12:19:00,283.9,284.0,283.8,284.0,99
2013/6/13,12:20:00,284.0,284.0,283.9,283.9,24
2013/6/13,12:21:00,283.9,284.0,283.9,284.0,127
2013/6/13,12:22:00,284.0,284.0,283.8,283.9,110
2013/6/13,12:23:00,284.0,284.0,283.9,283.9,14
2013/6/13,12:24:00,283.9,284.0,283.9,284.0,57
2013/6/13,12:25:00,284.0,284.0,283.9,283.9,3
2013/6/13,12:26:00,284.0,284.1,284.0,284.1,99
2013/6/13,12:27:00,284.1,284.1,284.0,284.1,65
2013/6/13,12:28:00,284.1,284.2,284.0,284.2,52
2013/6/13,12:29:00,284.2,284.3,284.2,284.3,8
2013/6/13,12:30:00,284.2,284.3,284.2,284.3,119
2013/6/13,12:31:00,284.3,284.4,284.2,284.2,105
2013/6/13,12:32:00,284.2,284.2,283.9,283.9,329
2013/6/13,12:33:00,283.9,284.0,283.9,283.9,32
2013/6/13,12:34:00,284.0,284.0,283.9,283.9,72
2013/6/13,12:35:00,283.9,284.0,283.9,284.0,148
2013/6/13,12:36:00,284.0,284.0,284.0,284.0,175
2013/6/13,12:37:00,284.0,284.0,283.9,284.0,34
2013/6/13,12:38:00,283.9,283.9,283.9,283.9,23
2013/6/13,12:39:00,283.9,283.9,283.8,283.8,28
2013/6/13,12:40:00,283.9,283.9,283.7,283.8,280
2013/6/13,12:41:00,283.8,283.8,283.7,283.7,76
2013/6/13,12:42:00,283.8,283.8,283.7,283.7,125
2013/6/13,12:43:00,283.7,283.8,283.6,283.8,144
2013/6/13,12:44:00,283.9,283.9,283.7,283.8,36
2013/6/13,12:45:00,283.7,283.8,283.7,283.7,38
2013/6/13,12:46:00,283.7,283.9,283.7,283.9,163
2013/6/13,12:47:00,283.8,283.8,283.7,283.8,104
2013/6/13,12:48:00,283.8,283.9,283.8,283.8,126
2013/6/13,12:49:00,283.8,283.8,283.8,283.8,7
2013/6/13,12:50:00,283.8,283.8,283.7,283.8,40
2013/6/13,12:51:00,283.7,283.7,283.6,283.7,178
2013/6/13,12:52:00,283.6,283.7,283.5,283.6,88
2013/6/13,12:53:00,283.6,283.9,283.6,283.9,103
2013/6/13,12:54:00,283.9,283.9,283.8,283.9,135
2013/6/13,12:55:00,283.9,284.0,283.9,284.0,57
2013/6/13,12:56:00,283.9,283.9,283.8,283.8,20
2013/6/13,12:57:00,283.9,283.9,283.8,283.9,41
2013/6/13,12:58:00,283.9,284.0,283.9,284.0,58
2013/6/13,12:59:00,283.9,283.9,283.9,283.9,79
2013/6/13,13:00:00,283.9,283.9,283.8,283.8,72
2013/6/13,13:01:00,283.8,283.9,283.7,283.9,242
2013/6/13,13:02:00,283.9,283.9,283.8,283.8,53
2013/6/13,13:03:00,283.9,284.0,283.8,284.0,264
2013/6/13,13:04:00,284.0,284.1,284.0,284.0,26
2013/6/13,13:05:00,284.1,284.1,284.0,284.1,32
2013/6/13,13:06:00,284.1,284.1,283.9,283.9,77
2013/6/13,13:07:00,284.0,284.0,284.0,284.0,38
2013/6/13,13:08:00,284.0,284.0,283.8,283.8,70
2013/6/13,13:09:00,283.9,283.9,283.8,283.9,75
2013/6/13,13:10:00,283.9,283.9,283.9,283.9,69
2013/6/13,13:11:00,283.8,283.9,283.8,283.8,23
2013/6/13,13:12:00,283.8,283.9,283.8,283.9,89
2013/6/13,13:13:00,283.9,283.9,283.8,283.8,67
2013/6/13,13:14:00,283.9,283.9,283.9,283.9,103
2013/6/13,13:15:00,283.9,283.9,283.7,283.8,105
2013/6/13,13:16:00,283.8,283.9,283.8,283.8,235
2013/6/13,13:17:00,283.9,283.9,283.7,283.8,187
2013/6/13,13:18:00,283.8,283.8,283.7,283.7,33
2013/6/13,13:19:00,283.8,283.8,283.5,283.6,370
2013/6/13,13:20:00,283.6,283.6,283.5,283.6,107
2013/6/13,13:21:00,283.6,283.7,283.5,283.6,300
2013/6/13,13:22:00,283.6,283.6,283.5,283.5,55
2013/6/13,13:23:00,283.5,283.5,283.3,283.5,251
2013/6/13,13:24:00,283.4,283.5,283.4,283.4,192
2013/6/13,13:25:00,283.4,283.5,283.3,283.5,149
2013/6/13,13:26:00,283.4,283.6,283.4,283.4,167
2013/6/13,13:27:00,283.5,283.5,283.3,283.3,174
2013/6/13,13:28:00,283.3,283.4,283.3,283.4,137
2013/6/13,13:29:00,283.4,283.5,283.3,283.3,210
2013/6/13,13:30:00,283.3,283.4,283.2,283.4,605
2013/6/13,13:31:00,283.3,283.5,283.2,283.2,779
2013/6/13,13:32:00,283.3,283.3,283.0,283.0,288
2013/6/13,13:33:00,283.1,283.1,282.9,283.0,363
2013/6/13,13:34:00,283.0,283.1,283.0,283.1,235
2013/6/13,13:35:00,283.1,283.1,283.0,283.0,100
2013/6/13,13:36:00,283.1,283.1,283.0,283.0,136
2013/6/13,13:37:00,282.9,283.0,282.9,283.0,131
2013/6/13,13:38:00,282.9,283.0,282.9,282.9,40
2013/6/13,13:39:00,282.9,283.0,282.8,282.9,268
2013/6/13,13:40:00,282.9,282.9,282.8,282.9,196
2013/6/13,13:41:00,282.9,283.0,282.8,282.8,141
2013/6/13,13:42:00,282.8,282.9,282.7,282.8,158
2013/6/13,13:43:00,282.8,282.9,282.7,282.7,125
2013/6/13,13:44:00,282.7,282.8,282.6,282.6,119
2013/6/13,13:45:00,282.7,282.8,282.6,282.6,257
2013/6/13,14:35:00,282.6,282.7,282.6,282.7,33
2013/6/13,14:36:00,282.7,282.9,282.7,282.9,49
2013/6/13,14:37:00,282.9,282.9,282.8,282.8,12
2013/6/13,14:38:00,282.8,282.8,282.8,282.8,2
2013/6/13,14:39:00,282.8,282.8,282.8,282.8,14
2013/6/13,14:40:00,282.8,282.8,282.7,282.7,6
2013/6/13,14:41:00,282.7,282.7,282.7,282.7,21
2013/6/13,14:42:00,282.6,282.7,282.6,282.7,43
2013/6/13,14:43:00,282.7,282.7,282.7,282.7,2
2013/6/13,14:44:00,282.6,282.6,282.6,282.6,51
2013/6/13,14:45:00,282.6,282.6,282.6,282.6,1
2013/6/13,14:46:00,282.6,282.6,282.6,282.6,7
2013/6/13,14:47:00,282.6,282.7,282.6,282.7,63
2013/6/13,14:48:00,282.7,282.7,282.7,282.7,1
2013/6/13,14:49:00,282.8,282.8,282.8,282.8,4
2013/6/13,14:50:00,282.8,282.8,282.8,282.8,5
2013/6/13,14:51:00,282.7,282.7,282.7,282.7,6
2013/6/13,14:52:00,282.7,282.7,282.7,282.7,2
2013/6/13,14:53:00,282.7,282.7,282.7,282.7,1
2013/6/13,14:54:00,282.8,282.8,282.8,282.8,13
2013/6/13,14:55:00,282.8,282.8,282.7,282.7,5
2013/6/13,14:56:00,282.6,282.6,282.6,282.6,5
2013/6/13,15:00:00,282.7,282.7,282.7,282.7,5
2013/6/13,15:01:00,282.6,282.7,282.6,282.7,6
2013/6/13,15:02:00,282.6,282.6,282.6,282.6,26
2013/6/13,15:03:00,282.6,282.6,282.6,282.6,6
2013/6/13,15:04:00,282.6,282.7,282.6,282.6,49
2013/6/13,15:05:00,282.5,282.5,282.5,282.5,3
2013/6/13,15:06:00,282.5,282.5,282.5,282.5,5
2013/6/13,15:07:00,282.5,282.5,282.4,282.4,4
2013/6/13,15:08:00,282.4,282.4,282.4,282.4,7
2013/6/13,15:09:00,282.4,282.5,282.4,282.5,12
2013/6/13,15:10:00,282.5,282.5,282.5,282.5,4
2013/6/13,15:11:00,282.5,282.5,282.3,282.3,29
2013/6/13,15:12:00,282.2,282.3,282.2,282.2,24
2013/6/13,15:13:00,282.1,282.2,282.1,282.1,15
2013/6/13,15:14:00,282.2,282.2,282.1,282.2,39
2013/6/13,15:15:00,282.2,282.2,282.2,282.2,8
2013/6/13,15:16:00,282.2,282.3,282.2,282.2,60
2013/6/13,15:17:00,282.2,282.2,282.2,282.2,10
2013/6/13,15:18:00,282.1,282.1,281.9,281.9,96
2013/6/13,15:19:00,281.9,282.1,281.9,282.1,39
2013/6/13,15:20:00,282.1,282.3,282.1,282.1,105
2013/6/13,15:21:00,282.3,282.3,282.1,282.1,22
2013/6/13,15:22:00,282.1,282.2,282.1,282.2,4
2013/6/13,15:23:00,282.2,282.2,282.2,282.2,4
2013/6/13,15:24:00,282.3,282.3,282.3,282.3,25
2013/6/13,15:25:00,282.3,282.3,282.2,282.2,4
2013/6/13,15:26:00,282.1,282.1,282.1,282.1,24
2013/6/13,15:28:00,282.2,282.3,282.2,282.3,10
2013/6/13,15:29:00,282.3,282.3,282.3,282.3,4
2013/6/13,15:30:00,282.4,282.7,282.4,282.7,79
2013/6/13,15:31:00,282.6,282.7,282.6,282.7,74
2013/6/13,15:32:00,282.7,282.8,282.7,282.8,31
2013/6/13,15:33:00,282.9,282.9,282.9,282.9,42
2013/6/13,15:34:00,282.9,282.9,282.9,282.9,1
2013/6/13,15:36:00,282.9,282.9,282.9,282.9,10
2013/6/13,15:37:00,282.9,282.9,282.9,282.9,1
2013/6/13,15:38:00,282.8,282.8,282.8,282.8,13
2013/6/13,15:39:00,282.8,282.8,282.8,282.8,17
2013/6/13,15:40:00,282.8,282.8,282.8,282.8,1
2013/6/13,15:41:00,282.8,282.8,282.8,282.8,12
2013/6/13,15:44:00,282.7,282.7,282.7,282.7,2
2013/6/13,15:45:00,282.8,282.8,282.8,282.8,14
2013/6/13,15:46:00,282.8,282.8,282.8,282.8,9
2013/6/13,15:47:00,282.9,283.0,282.9,283.0,56
2013/6/13,15:48:00,283.0,283.1,283.0,283.1,31
2013/6/13,15:49:00,283.0,283.0,283.0,283.0,12
2013/6/13,15:50:00,283.1,283.2,283.1,283.1,52
2013/6/13,15:51:00,283.1,283.1,283.1,283.1,22
2013/6/13,15:52:00,283.1,283.1,283.1,283.1,4
2013/6/13,15:53:00,283.1,283.1,283.1,283.1,5
2013/6/13,15:54:00,283.1,283.1,283.0,283.0,6
2013/6/13,15:55:00,283.1,283.1,283.0,283.0,8
2013/6/13,15:56:00,283.1,283.1,283.1,283.1,9
2013/6/13,15:58:00,283.1,283.2,283.1,283.2,19
2013/6/13,15:59:00,283.3,283.3,283.3,283.3,30
2013/6/13,16:00:00,283.2,283.2,283.2,283.2,2
2013/6/13,16:01:00,283.1,283.2,283.1,283.2,13
2013/6/13,16:02:00,283.2,283.3,283.1,283.1,29
2013/6/13,16:03:00,283.0,283.0,283.0,283.0,12
2013/6/13,16:04:00,283.0,283.0,283.0,283.0,38
2013/6/13,16:06:00,283.0,283.0,282.9,282.9,13
2013/6/13,16:07:00,282.9,282.9,282.9,282.9,21
2013/6/13,16:08:00,282.8,282.8,282.7,282.7,23
2013/6/13,16:09:00,282.7,282.7,282.7,282.7,10
2013/6/13,16:11:00,282.7,282.7,282.5,282.5,64
2013/6/13,16:12:00,282.4,282.4,282.4,282.4,104
2013/6/13,16:13:00,282.4,282.4,282.4,282.4,34
2013/6/13,16:14:00,282.3,282.3,282.3,282.3,1
2013/6/13,16:15:00,282.4,282.4,282.4,282.4,4
2013/6/13,16:16:00,282.4,282.4,282.4,282.4,61
2013/6/13,16:17:00,282.4,282.4,282.4,282.4,1
2013/6/13,16:18:00,282.3,282.3,282.3,282.3,6
2013/6/13,16:19:00,282.3,282.3,282.2,282.2,9
2013/6/13,16:20:00,282.2,282.4,282.2,282.3,35
2013/6/13,16:21:00,282.4,282.4,282.3,282.3,35
2013/6/13,16:22:00,282.3,282.3,282.3,282.3,12
2013/6/13,16:23:00,282.3,282.3,282.2,282.2,15
2013/6/13,16:24:00,282.2,282.3,282.2,282.3,4
2013/6/13,16:26:00,282.2,282.2,282.1,282.1,27
2013/6/13,16:27:00,282.1,282.1,282.1,282.1,1
2013/6/13,16:28:00,282.1,282.2,282.1,282.2,7
2013/6/13,16:29:00,282.2,282.2,282.1,282.2,9
2013/6/13,16:30:00,282.2,282.2,282.2,282.2,4
2013/6/13,16:31:00,282.3,282.3,282.2,282.3,9
2013/6/13,16:35:00,282.4,282.4,282.4,282.4,72
2013/6/13,16:36:00,282.4,282.4,282.4,282.4,3
2013/6/13,16:37:00,282.4,282.4,282.4,282.4,4
2013/6/13,16:40:00,282.4,282.4,282.4,282.4,11
2013/6/13,16:41:00,282.4,282.4,282.4,282.4,20
2013/6/13,16:44:00,282.5,282.5,282.5,282.5,6
2013/6/13,16:46:00,282.5,282.5,282.5,282.5,19
2013/6/13,16:47:00,282.5,282.5,282.5,282.5,5
2013/6/13,16:48:00,282.4,282.4,282.4,282.4,6
2013/6/13,16:49:00,282.4,282.4,282.4,282.4,1
2013/6/13,16:50:00,282.4,282.4,282.4,282.4,6
2013/6/13,16:51:00,282.4,282.4,282.4,282.4,1
2013/6/13,16:54:00,282.5,282.5,282.5,282.5,3
2013/6/13,16:58:00,282.5,282.5,282.5,282.5,4
2013/6/13,16:59:00,282.5,282.5,282.5,282.5,3
2013/6/13,17:00:00,282.6,282.6,282.6,282.6,1
2013/6/13,17:01:00,282.6,282.6,282.6,282.6,38
2013/6/13,17:02:00,282.6,282.6,282.5,282.5,52
2013/6/13,17:03:00,282.5,282.5,282.5,282.5,1
2013/6/13,17:04:00,282.5,282.5,282.5,282.5,22
2013/6/13,17:05:00,282.4,282.4,282.4,282.4,19
2013/6/13,17:06:00,282.4,282.4,282.4,282.4,3
2013/6/13,17:07:00,282.4,282.4,282.4,282.4,1
2013/6/13,17:08:00,282.3,282.3,282.3,282.3,7
2013/6/13,17:16:00,282.4,282.4,282.4,282.4,4
2013/6/13,17:20:00,282.5,282.6,282.5,282.5,12
2013/6/13,17:21:00,282.5,282.6,282.5,282.6,13
2013/6/13,17:22:00,282.5,282.5,282.5,282.5,12
2013/6/13,17:23:00,282.5,282.5,282.5,282.5,1
2013/6/13,17:25:00,282.5,282.5,282.5,282.5,5
2013/6/13,17:26:00,282.5,282.5,282.5,282.5,1
2013/6/13,17:27:00,282.6,282.7,282.6,282.6,12
2013/6/13,17:29:00,282.7,282.7,282.7,282.7,9
2013/6/13,17:30:00,282.7,282.7,282.7,282.7,5
2013/6/13,17:31:00,282.8,282.8,282.8,282.8,5
2013/6/13,17:32:00,282.7,282.8,282.7,282.8,20
2013/6/13,17:33:00,282.8,282.9,282.8,282.9,13
2013/6/13,17:34:00,283.0,283.1,283.0,283.1,49
2013/6/13,17:35:00,283.0,283.0,282.9,282.9,2
2013/6/13,17:36:00,283.0,283.0,283.0,283.0,11
2013/6/13,17:37:00,282.9,282.9,282.9,282.9,21
2013/6/13,17:38:00,282.8,282.8,282.8,282.8,2
2013/6/13,17:42:00,282.9,282.9,282.8,282.8,25
2013/6/13,17:43:00,282.8,282.8,282.8,282.8,1
2013/6/13,17:44:00,282.8,282.9,282.8,282.9,6
2013/6/13,17:46:00,282.9,282.9,282.9,282.9,1
2013/6/13,17:47:00,282.7,282.7,282.7,282.7,6
2013/6/13,17:48:00,282.7,282.7,282.7,282.7,7
2013/6/13,17:49:00,282.7,282.7,282.6,282.6,25
2013/6/13,17:50:00,282.6,282.7,282.6,282.7,10
2013/6/13,17:55:00,282.7,282.7,282.7,282.7,1
2013/6/13,17:57:00,282.6,282.6,282.6,282.6,7
2013/6/13,18:00:00,282.6,282.6,282.6,282.6,1
2013/6/13,18:01:00,282.6,282.6,282.6,282.6,1
2013/6/13,18:02:00,282.6,282.6,282.6,282.6,1
2013/6/13,18:03:00,282.6,282.6,282.6,282.6,1
2013/6/13,18:07:00,282.6,282.6,282.6,282.6,6
2013/6/13,18:09:00,282.6,282.6,282.6,282.6,3
2013/6/13,18:10:00,282.7,282.7,282.7,282.7,6
2013/6/13,18:13:00,282.8,282.8,282.8,282.8,1
2013/6/13,18:15:00,282.8,282.8,282.8,282.8,11
2013/6/13,18:18:00,282.7,282.7,282.7,282.7,9
2013/6/13,18:20:00,282.8,282.8,282.8,282.8,2
2013/6/13,18:21:00,282.9,282.9,282.9,282.9,3
2013/6/13,18:22:00,282.8,282.9,282.8,282.9,5
2013/6/13,18:23:00,282.9,282.9,282.9,282.9,23
2013/6/13,18:24:00,282.8,282.8,282.8,282.8,1
2013/6/13,18:25:00,282.8,282.8,282.8,282.8,3
2013/6/13,18:28:00,282.9,282.9,282.9,282.9,5
2013/6/13,18:31:00,282.9,282.9,282.9,282.9,4
2013/6/13,18:32:00,282.9,283.0,282.9,283.0,26
2013/6/13,18:33:00,283.0,283.0,283.0,283.0,3
2013/6/13,18:34:00,283.0,283.0,283.0,283.0,3
2013/6/13,18:35:00,283.0,283.0,283.0,283.0,10
2013/6/13,18:36:00,283.0,283.0,283.0,283.0,10
2013/6/13,18:37:00,283.0,283.0,283.0,283.0,7
2013/6/13,18:38:00,283.0,283.0,283.0,283.0,15
2013/6/13,18:39:00,283.0,283.0,283.0,283.0,6
2013/6/13,18:41:00,283.0,283.0,283.0,283.0,1
2013/6/13,18:42:00,283.0,283.0,283.0,283.0,3
2013/6/13,18:44:00,283.0,283.0,283.0,283.0,4
2013/6/13,18:45:00,283.0,283.1,283.0,283.0,13
2013/6/13,18:46:00,283.0,283.0,283.0,283.0,3
2013/6/13,18:51:00,283.0,283.0,283.0,283.0,4
2013/6/13,18:53:00,283.0,283.0,283.0,283.0,2
2013/6/13,18:54:00,283.0,283.0,283.0,283.0,2
2013/6/13,18:57:00,282.9,282.9,282.9,282.9,1
2013/6/13,19:01:00,282.9,282.9,282.9,282.9,1
2013/6/13,19:09:00,282.8,282.8,282.8,282.8,1
2013/6/13,19:12:00,282.8,282.8,282.8,282.8,20
2013/6/13,19:16:00,282.9,282.9,282.9,282.9,11
2013/6/13,19:18:00,282.9,282.9,282.8,282.8,7
2013/6/13,19:20:00,282.9,282.9,282.9,282.9,2
2013/6/13,19:23:00,282.9,282.9,282.9,282.9,3
2013/6/13,19:26:00,282.9,283.0,282.9,283.0,4
2013/6/13,19:30:00,282.9,282.9,282.9,282.9,8
2013/6/13,19:32:00,282.9,282.9,282.9,282.9,2
2013/6/13,19:37:00,282.9,283.0,282.9,283.0,5
2013/6/13,19:39:00,282.9,282.9,282.9,282.9,2
2013/6/13,19:43:00,283.0,283.0,282.9,282.9,5
2013/6/13,19:44:00,282.9,282.9,282.9,282.9,5
2013/6/13,19:47:00,282.9,282.9,282.9,282.9,1
2013/6/13,19:49:00,282.9,282.9,282.9,282.9,2
2013/6/13,19:51:00,282.9,282.9,282.9,282.9,2
2013/6/13,19:52:00,282.9,282.9,282.9,282.9,6
2013/6/13,19:54:00,283.0,283.0,283.0,283.0,4
2013/6/13,19:55:00,283.0,283.0,283.0,283.0,1
2013/6/13,19:57:00,283.0,283.0,283.0,283.0,4
2013/6/13,19:58:00,283.0,283.0,283.0,283.0,1
2013/6/13,20:00:00,283.1,283.1,283.1,283.1,4
2013/6/13,20:01:00,283.0,283.0,283.0,283.0,1
2013/6/13,20:03:00,283.1,283.1,283.1,283.1,20
2013/6/13,20:07:00,283.1,283.1,283.1,283.1,6
2013/6/13,20:09:00,283.0,283.0,283.0,283.0,4
2013/6/13,20:11:00,283.0,283.0,283.0,283.0,1
2013/6/13,20:12:00,283.0,283.0,283.0,283.0,1
2013/6/13,20:15:00,283.0,283.0,283.0,283.0,2
2013/6/13,20:19:00,282.9,282.9,282.9,282.9,1
2013/6/13,20:20:00,282.9,282.9,282.8,282.8,27
2013/6/13,20:23:00,282.8,282.8,282.8,282.8,6
2013/6/13,20:26:00,282.8,282.8,282.8,282.8,18
2013/6/13,20:29:00,282.8,282.8,282.7,282.7,25
2013/6/13,20:30:00,282.7,282.7,282.7,282.7,4
2013/6/13,20:31:00,282.9,282.9,282.8,282.8,48
2013/6/13,20:32:00,282.8,282.8,282.8,282.8,2
2013/6/13,20:33:00,283.0,283.0,283.0,283.0,12
2013/6/13,20:34:00,283.0,283.1,283.0,283.0,10
2013/6/13,20:35:00,282.8,282.8,282.8,282.8,1
2013/6/13,20:36:00,282.9,282.9,282.9,282.9,1
2013/6/13,20:37:00,282.9,282.9,282.9,282.9,1
2013/6/13,20:38:00,282.9,282.9,282.7,282.7,8
2013/6/13,20:39:00,282.7,282.7,282.6,282.7,23
2013/6/13,20:40:00,282.6,282.7,282.6,282.6,16
2013/6/13,20:41:00,282.8,282.9,282.8,282.8,9
2013/6/13,20:42:00,282.8,282.8,282.7,282.8,11
2013/6/13,20:44:00,282.9,282.9,282.9,282.9,3
2013/6/13,20:45:00,282.9,282.9,282.9,282.9,2
2013/6/13,20:46:00,282.9,282.9,282.9,282.9,2
2013/6/13,20:48:00,282.9,282.9,282.9,282.9,4
2013/6/13,20:50:00,282.9,282.9,282.9,282.9,2
2013/6/13,20:51:00,282.9,283.0,282.9,283.0,34
2013/6/13,20:54:00,283.1,283.1,283.1,283.1,2
2013/6/13,20:55:00,283.1,283.1,283.1,283.1,5
2013/6/13,20:56:00,283.1,283.3,283.1,283.3,31
2013/6/13,20:57:00,283.2,283.3,283.2,283.3,19
2013/6/13,20:58:00,283.3,283.3,283.3,283.3,4
2013/6/13,20:59:00,283.3,283.4,283.3,283.3,29
2013/6/13,21:00:00,283.3,283.4,283.3,283.3,13
2013/6/13,21:01:00,283.2,283.3,283.1,283.3,9
2013/6/13,21:02:00,283.2,283.3,283.2,283.3,11
2013/6/13,21:03:00,283.3,283.4,283.3,283.4,7
2013/6/13,21:04:00,283.4,283.4,283.3,283.3,20
2013/6/13,21:05:00,283.3,283.3,283.3,283.3,9
2013/6/13,21:07:00,283.3,283.3,283.3,283.3,2
2013/6/13,21:08:00,283.3,283.3,283.3,283.3,11
2013/6/13,21:09:00,283.3,283.3,283.3,283.3,2
2013/6/13,21:10:00,283.3,283.3,283.3,283.3,1
2013/6/13,21:11:00,283.4,283.4,283.4,283.4,18
2013/6/13,21:12:00,283.4,283.4,283.4,283.4,7
2013/6/13,21:13:00,283.4,283.4,283.4,283.4,10
2013/6/13,21:15:00,283.5,283.5,283.4,283.4,12
2013/6/13,21:16:00,283.4,283.4,283.3,283.4,9
2013/6/13,21:17:00,283.3,283.3,283.3,283.3,1
2013/6/13,21:18:00,283.4,283.4,283.4,283.4,2
2013/6/13,21:19:00,283.4,283.5,283.4,283.4,9
2013/6/13,21:20:00,283.4,283.4,283.4,283.4,6
2013/6/13,21:21:00,283.4,283.4,283.4,283.4,3
2013/6/13,21:23:00,283.5,283.5,283.4,283.4,11
2013/6/13,21:24:00,283.4,283.4,283.4,283.4,9
2013/6/13,21:25:00,283.3,283.3,283.3,283.3,5
2013/6/13,21:26:00,283.2,283.2,283.2,283.2,4
2013/6/13,21:27:00,283.3,283.3,283.3,283.3,2
2013/6/13,21:28:00,283.3,283.3,283.3,283.3,5
2013/6/13,21:29:00,283.3,283.3,283.3,283.3,12
2013/6/13,21:30:00,283.3,283.3,283.3,283.3,4
2013/6/13,21:31:00,283.4,283.4,283.3,283.4,14
2013/6/13,21:32:00,283.4,283.6,283.4,283.5,120
2013/6/13,21:33:00,283.5,283.6,283.3,283.3,79
2013/6/13,21:34:00,283.2,283.2,283.1,283.2,22
2013/6/13,21:35:00,283.1,283.1,282.9,283.0,31
2013/6/13,21:36:00,282.9,282.9,282.9,282.9,4
2013/6/13,21:37:00,282.9,282.9,282.9,282.9,14
2013/6/13,21:38:00,282.9,283.0,282.9,283.0,18
2013/6/13,21:39:00,283.0,283.0,282.9,283.0,19
2013/6/13,21:41:00,283.1,283.2,283.0,283.2,16
2013/6/13,21:42:00,283.2,283.3,283.2,283.3,6
2013/6/13,21:43:00,283.3,283.4,283.3,283.4,16
2013/6/13,21:44:00,283.4,283.5,283.4,283.5,10
2013/6/13,21:45:00,283.5,283.5,283.4,283.5,6
2013/6/13,21:46:00,283.5,283.7,283.5,283.7,36
2013/6/13,21:47:00,283.6,283.7,283.5,283.5,78
2013/6/13,21:48:00,283.6,283.6,283.5,283.5,9
2013/6/13,21:49:00,283.5,283.7,283.5,283.5,29
2013/6/13,21:50:00,283.5,283.6,283.5,283.6,33
2013/6/13,21:51:00,283.6,283.6,283.6,283.6,13
2013/6/13,21:52:00,283.6,283.6,283.5,283.5,20
2013/6/13,21:53:00,283.5,283.6,283.5,283.6,43
2013/6/13,21:54:00,283.6,283.7,283.6,283.7,21
2013/6/13,21:55:00,283.8,284.0,283.8,283.9,96
2013/6/13,21:56:00,283.9,284.0,283.9,284.0,83
2013/6/13,21:57:00,284.0,284.2,284.0,284.1,38
2013/6/13,21:58:00,284.1,284.4,284.1,284.4,102
2013/6/13,21:59:00,284.3,284.3,284.3,284.3,5
2013/6/13,22:00:00,284.3,284.3,284.3,284.3,23
2013/6/13,22:01:00,284.3,284.3,284.3,284.3,26
2013/6/13,22:02:00,284.2,284.5,284.2,284.4,31
2013/6/13,22:03:00,284.5,284.6,284.5,284.6,57
2013/6/13,22:04:00,284.6,284.8,284.6,284.6,61
2013/6/13,22:05:00,284.6,284.7,284.6,284.7,30
2013/6/13,22:06:00,284.6,284.6,284.4,284.4,28
2013/6/13,22:07:00,284.5,284.5,284.3,284.3,13
2013/6/13,22:08:00,284.3,284.4,284.2,284.4,32
2013/6/13,22:09:00,284.3,284.4,284.3,284.4,45
2013/6/13,22:10:00,284.4,284.4,284.2,284.2,23
2013/6/13,22:11:00,284.2,284.2,284.0,284.1,47
2013/6/13,22:12:00,284.1,284.1,284.0,284.0,31
2013/6/13,22:13:00,284.1,284.1,284.1,284.1,11
2013/6/13,22:14:00,284.1,284.1,284.1,284.1,4
2013/6/13,22:15:00,284.1,284.1,284.1,284.1,3
2013/6/13,22:16:00,284.0,284.1,284.0,284.1,13
2013/6/13,22:17:00,284.1,284.1,284.1,284.1,5
2013/6/13,22:18:00,284.1,284.2,284.1,284.2,4
2013/6/13,22:19:00,284.2,284.4,284.2,284.4,12
2013/6/13,22:20:00,284.4,284.4,284.4,284.4,4
2013/6/13,22:21:00,284.4,284.5,284.4,284.5,5
2013/6/13,22:22:00,284.5,284.5,284.3,284.3,11
2013/6/13,22:23:00,284.3,284.3,284.3,284.3,6
2013/6/13,22:24:00,284.2,284.5,284.2,284.5,11
2013/6/13,22:25:00,284.4,284.5,284.4,284.5,5
2013/6/13,22:26:00,284.5,284.5,284.5,284.5,3
2013/6/13,22:27:00,284.4,284.5,284.4,284.5,2
2013/6/13,22:28:00,284.5,284.5,284.4,284.4,8
2013/6/13,22:29:00,284.4,284.4,284.4,284.4,1
2013/6/13,22:30:00,284.4,284.4,284.4,284.4,2
2013/6/13,22:31:00,284.4,284.5,284.4,284.5,7
2013/6/13,22:32:00,284.5,284.5,284.5,284.5,2
2013/6/13,22:33:00,284.5,284.5,284.4,284.4,10
2013/6/13,22:34:00,284.5,284.5,284.5,284.5,12
2013/6/13,22:35:00,284.5,284.5,284.5,284.5,3
2013/6/13,22:36:00,284.6,284.6,284.5,284.5,22
2013/6/13,22:37:00,284.5,284.5,284.5,284.5,6
2013/6/13,22:38:00,284.5,284.5,284.5,284.5,1
2013/6/13,22:39:00,284.6,284.6,284.5,284.5,7
2013/6/13,22:40:00,284.5,284.5,284.5,284.5,1
2013/6/13,22:42:00,284.6,284.7,284.6,284.6,49
2013/6/13,22:43:00,284.6,284.6,284.6,284.6,5
2013/6/13,22:44:00,284.6,284.6,284.6,284.6,15
2013/6/13,22:45:00,284.6,284.6,284.6,284.6,1
2013/6/13,22:46:00,284.7,284.7,284.7,284.7,19
2013/6/13,22:47:00,284.7,284.7,284.7,284.7,5
2013/6/13,22:48:00,284.7,284.7,284.7,284.7,2
2013/6/13,22:49:00,284.6,284.6,284.6,284.6,10
2013/6/13,22:50:00,284.6,284.6,284.6,284.6,3
2013/6/13,22:51:00,284.6,284.7,284.6,284.7,4
2013/6/13,22:53:00,284.7,284.7,284.7,284.7,5
2013/6/13,22:54:00,284.7,284.8,284.7,284.7,13
2013/6/13,22:55:00,284.6,284.6,284.6,284.6,2
2013/6/13,22:56:00,284.5,284.5,284.5,284.5,1
2013/6/13,22:57:00,284.5,284.5,284.4,284.4,13
2013/6/13,22:58:00,284.4,284.4,284.2,284.3,47
2013/6/13,22:59:00,284.3,284.4,284.3,284.4,21
2013/6/13,23:00:00,284.4,284.4,284.3,284.3,27
2013/6/13,23:01:00,284.4,284.5,284.4,284.4,33
2013/6/13,23:02:00,284.5,284.5,284.5,284.5,1
2013/6/13,23:03:00,284.6,284.6,284.5,284.5,49
2013/6/13,23:04:00,284.5,284.5,284.5,284.5,21
2013/6/13,23:05:00,284.5,284.6,284.5,284.5,20
2013/6/13,23:06:00,284.5,284.5,284.4,284.4,23
2013/6/13,23:08:00,284.4,284.5,284.4,284.5,3
2013/6/13,23:09:00,284.5,284.5,284.5,284.5,1
2013/6/13,23:10:00,284.5,284.5,284.5,284.5,37
2013/6/13,23:11:00,284.5,284.5,284.5,284.5,4
2013/6/13,23:12:00,284.5,284.6,284.5,284.6,38
2013/6/13,23:14:00,284.6,284.7,284.6,284.6,14
2013/6/13,23:15:00,284.6,284.7,284.6,284.6,3
2013/6/13,23:16:00,284.6,284.6,284.5,284.5,36
2013/6/13,23:17:00,284.5,284.5,284.4,284.5,47
2013/6/13,23:18:00,284.6,284.6,284.6,284.6,7
2013/6/13,23:19:00,284.7,284.7,284.6,284.6,7
2013/6/13,23:20:00,284.6,284.7,284.6,284.7,11
2013/6/13,23:21:00,284.7,284.7,284.6,284.7,11
2013/6/13,23:22:00,284.7,284.7,284.7,284.7,7
2013/6/13,23:23:00,284.6,284.6,284.6,284.6,16
2013/6/13,23:24:00,284.6,284.6,284.6,284.6,3
2013/6/13,23:26:00,284.7,284.7,284.7,284.7,2
2013/6/13,23:27:00,284.7,284.7,284.7,284.7,1
2013/6/13,23:29:00,284.7,284.7,284.7,284.7,15
2013/6/13,23:30:00,284.6,284.7,284.6,284.7,5
2013/6/13,23:31:00,284.6,284.6,284.6,284.6,18
2013/6/13,23:32:00,284.6,284.6,284.6,284.6,12
2013/6/13,23:33:00,284.6,284.6,284.6,284.6,1
2013/6/13,23:34:00,284.5,284.5,284.4,284.4,24
2013/6/13,23:35:00,284.5,284.5,284.4,284.4,10
2013/6/13,23:37:00,284.4,284.4,284.4,284.4,7
2013/6/13,23:38:00,284.5,284.6,284.5,284.6,6
2013/6/13,23:40:00,284.6,284.6,284.5,284.5,2
2013/6/13,23:43:00,284.5,284.6,284.5,284.6,19
2013/6/13,23:44:00,284.7,284.7,284.7,284.7,3
2013/6/13,23:45:00,284.7,284.7,284.7,284.7,11
2013/6/13,23:46:00,284.7,284.7,284.7,284.7,1
2013/6/13,23:48:00,284.7,284.7,284.6,284.6,27
2013/6/13,23:50:00,284.7,284.8,284.5,284.5,23
2013/6/13,23:52:00,284.7,284.7,284.6,284.6,10
2013/6/13,23:53:00,284.6,284.6,284.6,284.6,4
2013/6/13,23:54:00,284.6,284.6,284.6,284.6,6
2013/6/13,23:55:00,284.5,284.5,284.5,284.5,1
2013/6/13,23:59:00,284.6,284.7,284.6,284.7,4
2013/6/14,00:01:00,284.6,284.6,284.6,284.6,2
2013/6/14,00:02:00,284.7,284.7,284.7,284.7,13
2013/6/14,00:03:00,284.7,284.7,284.7,284.7,3
2013/6/14,00:04:00,284.7,284.7,284.7,284.7,1
2013/6/14,00:05:00,284.7,284.7,284.7,284.7,5
2013/6/14,00:06:00,284.6,284.6,284.6,284.6,28
2013/6/14,00:10:00,284.6,284.6,284.6,284.6,1
2013/6/14,00:15:00,284.5,284.5,284.5,284.5,2
2013/6/14,00:16:00,284.5,284.5,284.5,284.5,2
2013/6/14,00:18:00,284.5,284.5,284.5,284.5,4
2013/6/14,00:19:00,284.5,284.6,284.5,284.5,8
2013/6/14,00:20:00,284.4,284.4,284.4,284.4,1
2013/6/14,00:21:00,284.5,284.5,284.5,284.5,13
2013/6/14,00:22:00,284.5,284.5,284.5,284.5,11
2013/6/14,00:23:00,284.5,284.5,284.5,284.5,1
2013/6/14,00:25:00,284.5,284.6,284.5,284.6,10
2013/6/14,00:26:00,284.5,284.5,284.5,284.5,17
2013/6/14,00:27:00,284.5,284.5,284.5,284.5,2
2013/6/14,00:28:00,284.5,284.5,284.5,284.5,3
2013/6/14,00:29:00,284.5,284.5,284.5,284.5,1
2013/6/14,00:32:00,284.6,284.6,284.6,284.6,7
2013/6/14,00:34:00,284.6,284.6,284.6,284.6,2
2013/6/14,00:36:00,284.7,284.8,284.7,284.8,26
2013/6/14,00:39:00,284.7,284.7,284.7,284.7,1
2013/6/14,00:40:00,284.8,284.8,284.7,284.8,29
2013/6/14,00:42:00,284.7,284.7,284.7,284.7,1
2013/6/14,00:45:00,284.8,284.8,284.8,284.8,1
2013/6/14,00:46:00,284.8,284.8,284.8,284.8,8
2013/6/14,00:52:00,284.7,284.7,284.7,284.7,2
2013/6/14,00:53:00,284.7,284.7,284.7,284.7,2
2013/6/14,00:54:00,284.8,284.8,284.8,284.8,1
2013/6/14,00:55:00,284.8,284.9,284.8,284.9,38
2013/6/14,00:56:00,284.9,284.9,284.9,284.9,6
2013/6/14,00:57:00,285.0,285.0,285.0,285.0,15
2013/6/14,00:58:00,285.0,285.0,285.0,285.0,14
2013/6/14,00:59:00,285.0,285.1,285.0,285.1,6
2013/6/14,01:00:00,285.1,285.1,285.0,285.1,15
2013/6/14,01:01:00,285.1,285.1,285.1,285.1,5
2013/6/14,01:02:00,285.1,285.1,285.1,285.1,1
2013/6/14,01:03:00,285.0,285.0,285.0,285.0,4
2013/6/14,01:04:00,285.0,285.0,285.0,285.0,7
2013/6/14,01:05:00,285.0,285.0,285.0,285.0,1
2013/6/14,01:06:00,284.9,284.9,284.9,284.9,3
2013/6/14,01:09:00,284.9,284.9,284.9,284.9,13
2013/6/14,01:10:00,284.9,284.9,284.9,284.9,1
2013/6/14,01:11:00,284.8,284.9,284.8,284.9,14
2013/6/14,01:12:00,284.9,285.0,284.9,285.0,4
2013/6/14,01:17:00,285.0,285.0,285.0,285.0,1
2013/6/14,01:18:00,285.0,285.0,285.0,285.0,2
2013/6/14,01:22:00,285.0,285.0,285.0,285.0,1
2013/6/14,01:23:00,285.0,285.0,285.0,285.0,1
2013/6/14,01:24:00,285.0,285.0,285.0,285.0,4
2013/6/14,01:25:00,285.0,285.0,285.0,285.0,3
2013/6/14,01:26:00,285.0,285.0,285.0,285.0,1
2013/6/14,01:27:00,285.0,285.0,285.0,285.0,1
2013/6/14,01:31:00,285.0,285.0,285.0,285.0,1
2013/6/14,01:36:00,285.0,285.0,285.0,285.0,22
2013/6/14,01:37:00,284.9,284.9,284.9,284.9,1
2013/6/14,01:38:00,284.9,284.9,284.9,284.9,6
2013/6/14,01:39:00,284.9,284.9,284.9,284.9,2
2013/6/14,01:40:00,284.9,284.9,284.9,284.9,1
2013/6/14,01:41:00,284.9,284.9,284.9,284.9,2
2013/6/14,01:42:00,284.9,284.9,284.9,284.9,1
2013/6/14,01:43:00,284.9,284.9,284.9,284.9,1
2013/6/14,01:44:00,284.9,284.9,284.9,284.9,2
2013/6/14,01:46:00,284.9,284.9,284.9,284.9,3
2013/6/14,01:47:00,284.8,284.8,284.8,284.8,1
2013/6/14,01:48:00,284.8,284.8,284.8,284.8,5
2013/6/14,01:49:00,284.8,284.8,284.8,284.8,1
2013/6/14,01:51:00,284.9,284.9,284.9,284.9,14
2013/6/14,01:52:00,285.0,285.0,285.0,285.0,2
2013/6/14,01:53:00,285.0,285.0,285.0,285.0,2
2013/6/14,01:54:00,285.0,285.0,285.0,285.0,6
2013/6/14,01:55:00,284.9,285.0,284.9,285.0,2
2013/6/14,01:56:00,284.9,284.9,284.9,284.9,1
2013/6/14,01:57:00,285.0,285.1,285.0,285.1,22
2013/6/14,01:58:00,285.0,285.0,285.0,285.0,1
2013/6/14,01:59:00,285.0,285.0,285.0,285.0,3
2013/6/14,02:00:00,284.9,285.0,284.9,284.9,12
2013/6/14,08:46:00,283.7,285.0,283.7,284.3,3762
2013/6/14,08:47:00,284.3,284.3,284.1,284.2,275
2013/6/14,08:48:00,284.2,284.2,284.0,284.0,245
2013/6/14,08:49:00,284.0,284.1,283.9,283.9,187
2013/6/14,08:50:00,283.9,284.0,283.9,284.0,267
2013/6/14,08:51:00,283.9,284.0,283.7,283.8,579
2013/6/14,08:52:00,283.7,283.8,283.6,283.6,730
2013/6/14,08:53:00,283.6,283.7,283.5,283.6,342
2013/6/14,08:54:00,283.6,283.8,283.6,283.7,134
2013/6/14,08:55:00,283.7,283.8,283.7,283.8,808
2013/6/14,08:56:00,283.8,283.9,283.7,283.8,149
2013/6/14,08:57:00,283.8,283.9,283.7,283.8,296
2013/6/14,08:58:00,283.8,283.8,283.7,283.7,78
2013/6/14,08:59:00,283.8,283.9,283.7,283.8,244
2013/6/14,09:00:00,283.8,284.0,283.7,283.9,401
2013/6/14,09:01:00,283.8,284.0,283.5,283.5,926
2013/6/14,09:02:00,283.6,283.8,283.5,283.8,629
2013/6/14,09:03:00,283.7,283.7,283.5,283.6,650
2013/6/14,09:04:00,283.6,283.6,283.5,283.6,246
2013/6/14,09:05:00,283.6,283.7,283.5,283.6,235
2013/6/14,09:06:00,283.7,283.8,283.5,283.8,250
2013/6/14,09:07:00,283.8,283.9,283.7,283.8,255
2013/6/14,09:08:00,283.8,283.9,283.7,283.9,166
2013/6/14,09:09:00,283.9,283.9,283.8,283.9,151
2013/6/14,09:10:00,283.8,283.9,283.6,283.7,367
2013/6/14,09:11:00,283.7,283.7,283.4,283.5,319
2013/6/14,09:12:00,283.5,283.8,283.5,283.6,288
2013/6/14,09:13:00,283.6,283.6,283.4,283.4,171
2013/6/14,09:14:00,283.4,283.6,283.4,283.5,164
2013/6/14,09:15:00,283.6,283.6,283.5,283.6,112
2013/6/14,09:16:00,283.6,283.7,283.6,283.6,314
2013/6/14,09:17:00,283.5,283.6,283.4,283.4,108
2013/6/14,09:18:00,283.4,283.5,283.3,283.4,495
2013/6/14,09:19:00,283.4,283.5,283.4,283.4,284
2013/6/14,09:20:00,283.5,283.5,283.4,283.5,39
2013/6/14,09:21:00,283.4,283.6,283.3,283.6,211
2013/6/14,09:22:00,283.5,283.6,283.5,283.6,150
2013/6/14,09:23:00,283.5,283.6,283.5,283.6,243
2013/6/14,09:24:00,283.5,283.5,283.4,283.5,375
2013/6/14,09:25:00,283.5,283.5,283.3,283.3,135
2013/6/14,09:26:00,283.3,283.4,283.3,283.3,269
2013/6/14,09:27:00,283.2,283.3,283.2,283.3,51
2013/6/14,09:28:00,283.2,283.2,283.1,283.1,140
2013/6/14,09:29:00,283.1,283.1,283.0,283.1,386
2013/6/14,09:30:00,283.1,283.1,283.1,283.1,99
2013/6/14,09:31:00,283.1,283.1,283.0,283.1,264
2013/6/14,09:32:00,283.1,283.3,283.1,283.3,154
2013/6/14,09:33:00,283.2,283.3,283.2,283.2,80
2013/6/14,09:34:00,283.1,283.2,283.1,283.2,222
2013/6/14,09:35:00,283.1,283.6,283.1,283.5,479
2013/6/14,09:36:00,283.5,283.6,283.5,283.6,209
2013/6/14,09:37:00,283.6,283.6,283.6,283.6,279
2013/6/14,09:38:00,283.6,283.7,283.6,283.7,179
2013/6/14,09:39:00,283.7,283.9,283.7,283.8,395
2013/6/14,09:40:00,283.9,283.9,283.7,283.9,135
2013/6/14,09:41:00,283.9,283.9,283.7,283.7,461
2013/6/14,09:42:00,283.7,283.7,283.6,283.6,53
2013/6/14,09:43:00,283.7,283.7,283.7,283.7,56
2013/6/14,09:44:00,283.7,283.7,283.6,283.7,109
2013/6/14,09:45:00,283.6,283.7,283.6,283.6,236
2013/6/14,09:46:00,283.6,283.6,283.4,283.4,280
2013/6/14,09:47:00,283.4,283.5,283.4,283.4,98
2013/6/14,09:48:00,283.5,283.6,283.5,283.6,71
2013/6/14,09:49:00,283.5,283.5,283.4,283.5,165
2013/6/14,09:50:00,283.5,283.6,283.4,283.4,58
2013/6/14,09:51:00,283.5,283.5,283.3,283.4,209
2013/6/14,09:52:00,283.4,283.5,283.4,283.4,96
2013/6/14,09:53:00,283.4,283.4,283.3,283.3,17
2013/6/14,09:54:00,283.4,283.5,283.3,283.5,43
2013/6/14,09:55:00,283.4,283.6,283.4,283.6,196
2013/6/14,09:56:00,283.5,283.6,283.5,283.5,79
2013/6/14,09:57:00,283.5,283.6,283.5,283.6,72
2013/6/14,09:58:00,283.6,283.7,283.5,283.7,175
2013/6/14,09:59:00,283.6,283.7,283.6,283.7,163
2013/6/14,10:00:00,283.7,283.7,283.6,283.7,14
2013/6/14,10:01:00,283.7,283.8,283.7,283.8,155
2013/6/14,10:02:00,283.8,283.8,283.8,283.8,34
2013/6/14,10:03:00,283.8,283.9,283.8,283.9,90
2013/6/14,10:04:00,283.8,283.8,283.7,283.7,202
2013/6/14,10:05:00,283.8,283.8,283.8,283.8,70
2013/6/14,10:06:00,283.8,283.9,283.8,283.8,104
2013/6/14,10:07:00,283.8,284.1,283.8,284.1,290
2013/6/14,10:08:00,284.0,284.1,283.9,284.0,157
2013/6/14,10:09:00,284.0,284.1,283.9,284.0,96
2013/6/14,10:10:00,284.0,284.1,284.0,284.1,100
2013/6/14,10:11:00,284.1,284.1,284.0,284.1,14
2013/6/14,10:12:00,284.1,284.2,284.0,284.1,153
2013/6/14,10:13:00,284.1,284.2,284.1,284.1,193
2013/6/14,10:14:00,284.0,284.0,284.0,284.0,4
2013/6/14,10:15:00,284.1,284.1,284.0,284.0,59
2013/6/14,10:16:00,283.9,284.0,283.9,284.0,71
2013/6/14,10:17:00,284.0,284.1,284.0,284.1,66
2013/6/14,10:18:00,284.0,284.1,284.0,284.1,136
2013/6/14,10:19:00,284.1,284.1,283.9,283.9,531
2013/6/14,10:20:00,283.9,283.9,283.9,283.9,182
2013/6/14,10:21:00,283.9,284.0,283.8,284.0,81
2013/6/14,10:22:00,284.0,284.1,284.0,284.1,75
2013/6/14,10:23:00,284.1,284.1,283.9,283.9,86
2013/6/14,10:24:00,283.9,283.9,283.9,283.9,72
2013/6/14,10:25:00,284.0,284.0,283.9,284.0,103
2013/6/14,10:26:00,283.9,284.0,283.9,284.0,3
2013/6/14,10:27:00,284.0,284.0,283.8,283.8,93
2013/6/14,10:28:00,283.8,284.0,283.8,284.0,125
2013/6/14,10:29:00,283.9,283.9,283.9,283.9,6
2013/6/14,10:30:00,283.8,283.8,283.7,283.8,186
2013/6/14,10:31:00,283.8,283.9,283.8,283.8,66
2013/6/14,10:32:00,283.8,283.9,283.8,283.8,69
2013/6/14,10:33:00,283.8,283.8,283.7,283.7,123
2013/6/14,10:34:00,283.7,283.7,283.6,283.6,164
2013/6/14,10:35:00,283.6,283.6,283.4,283.5,207
2013/6/14,10:36:00,283.4,283.5,283.3,283.3,406
2013/6/14,10:37:00,283.4,283.4,283.3,283.3,252
2013/6/14,10:38:00,283.2,283.3,283.2,283.2,238
2013/6/14,10:39:00,283.2,283.3,283.2,283.2,83
2013/6/14,10:40:00,283.3,283.3,283.3,283.3,38
2013/6/14,10:41:00,283.3,283.4,283.3,283.4,19
2013/6/14,10:42:00,283.4,283.5,283.4,283.5,38
2013/6/14,10:43:00,283.4,283.4,283.4,283.4,18
2013/6/14,10:44:00,283.4,283.4,283.3,283.4,3
2013/6/14,10:45:00,283.3,283.5,283.3,283.5,35
2013/6/14,10:46:00,283.4,283.5,283.4,283.5,40
2013/6/14,10:47:00,283.4,283.5,283.4,283.5,15
2013/6/14,10:48:00,283.4,283.5,283.4,283.5,11
2013/6/14,10:49:00,283.4,283.4,283.4,283.4,32
2013/6/14,10:50:00,283.4,283.5,283.4,283.5,60
2013/6/14,10:51:00,283.4,283.5,283.4,283.4,85
2013/6/14,10:52:00,283.4,283.4,283.2,283.3,225
2013/6/14,10:53:00,283.3,283.3,283.2,283.2,148
2013/6/14,10:54:00,283.3,283.4,283.3,283.4,38
2013/6/14,10:55:00,283.4,283.4,283.4,283.4,40
2013/6/14,10:56:00,283.4,283.4,283.4,283.4,94
2013/6/14,10:57:00,283.4,283.4,283.4,283.4,20
2013/6/14,10:58:00,283.4,283.4,283.3,283.4,70
2013/6/14,10:59:00,283.4,283.5,283.4,283.5,40
2013/6/14,11:00:00,283.4,283.4,283.3,283.3,35
2013/6/14,11:01:00,283.3,283.4,283.3,283.4,49
2013/6/14,11:02:00,283.4,283.4,283.3,283.4,3
2013/6/14,11:03:00,283.3,283.4,283.3,283.4,10
2013/6/14,11:04:00,283.3,283.5,283.3,283.5,51
2013/6/14,11:05:00,283.5,283.6,283.5,283.6,82
2013/6/14,11:06:00,283.6,283.7,283.5,283.6,133
2013/6/14,11:07:00,283.5,283.6,283.5,283.6,6
2013/6/14,11:08:00,283.5,283.5,283.3,283.3,139
2013/6/14,11:09:00,283.3,283.4,283.2,283.4,117
2013/6/14,11:10:00,283.4,283.4,283.4,283.4,13
2013/6/14,11:11:00,283.3,283.3,283.3,283.3,4
2013/6/14,11:12:00,283.3,283.4,283.3,283.4,38
2013/6/14,11:13:00,283.4,283.4,283.2,283.2,92
2013/6/14,11:14:00,283.2,283.2,283.0,283.1,301
2013/6/14,11:15:00,283.1,283.1,282.9,283.0,108
2013/6/14,11:16:00,283.0,283.0,282.9,283.0,313
2013/6/14,11:17:00,283.0,283.0,282.9,283.0,48
2013/6/14,11:18:00,283.0,283.0,282.9,283.0,27
2013/6/14,11:19:00,282.9,282.9,282.7,282.8,457
2013/6/14,11:20:00,282.7,282.7,282.6,282.7,232
2013/6/14,11:21:00,282.7,282.7,282.6,282.6,283
2013/6/14,11:22:00,282.6,282.6,282.4,282.4,478
2013/6/14,11:23:00,282.4,282.5,282.3,282.4,533
2013/6/14,11:24:00,282.4,282.5,282.4,282.4,193
2013/6/14,11:25:00,282.5,282.5,282.2,282.3,597
2013/6/14,11:26:00,282.2,282.3,282.1,282.2,805
2013/6/14,11:27:00,282.2,282.4,282.2,282.4,305
2013/6/14,11:28:00,282.4,282.5,282.3,282.5,141
2013/6/14,11:29:00,282.6,282.6,282.5,282.5,170
2013/6/14,11:30:00,282.6,282.7,282.6,282.7,145
2013/6/14,11:31:00,282.6,282.7,282.6,282.6,84
2013/6/14,11:32:00,282.7,282.7,282.6,282.7,19
2013/6/14,11:33:00,282.6,282.6,282.5,282.6,26
2013/6/14,11:34:00,282.6,282.6,282.4,282.4,86
2013/6/14,11:35:00,282.5,282.5,282.4,282.5,55
2013/6/14,11:36:00,282.5,282.5,282.5,282.5,44
2013/6/14,11:37:00,282.6,282.6,282.5,282.6,10
2013/6/14,11:38:00,282.6,282.6,282.5,282.6,10
2013/6/14,11:39:00,282.5,282.6,282.5,282.6,31
2013/6/14,11:40:00,282.6,282.7,282.6,282.7,44
2013/6/14,11:41:00,282.6,282.6,282.5,282.5,75
2013/6/14,11:42:00,282.5,282.6,282.5,282.5,91
2013/6/14,11:43:00,282.6,282.6,282.5,282.5,26
2013/6/14,11:44:00,282.6,282.6,282.5,282.5,39
2013/6/14,11:45:00,282.4,282.5,282.4,282.4,18
2013/6/14,11:46:00,282.5,282.7,282.5,282.6,115
2013/6/14,11:47:00,282.5,282.6,282.4,282.4,49
2013/6/14,11:48:00,282.5,282.6,282.5,282.6,54
2013/6/14,11:49:00,282.6,282.7,282.6,282.7,50
2013/6/14,11:50:00,282.7,282.7,282.7,282.7,82
2013/6/14,11:51:00,282.7,282.7,282.5,282.6,61
2013/6/14,11:52:00,282.6,282.7,282.6,282.6,53
2013/6/14,11:53:00,282.6,282.7,282.6,282.7,31
2013/6/14,11:54:00,282.6,282.6,282.5,282.6,63
2013/6/14,11:55:00,282.5,282.5,282.5,282.5,35
2013/6/14,11:56:00,282.5,282.5,282.5,282.5,27
2013/6/14,11:57:00,282.5,282.6,282.5,282.5,46
2013/6/14,11:58:00,282.5,282.5,282.5,282.5,5
2013/6/14,11:59:00,282.5,282.5,282.4,282.4,168
2013/6/14,12:00:00,282.3,282.3,282.2,282.2,244
2013/6/14,12:01:00,282.3,282.3,282.2,282.3,59
2013/6/14,12:02:00,282.2,282.2,282.1,282.1,121
2013/6/14,12:03:00,282.1,282.1,282.0,282.1,48
2013/6/14,12:04:00,282.2,282.2,282.1,282.1,6
2013/6/14,12:05:00,282.1,282.2,282.1,282.2,17
2013/6/14,12:06:00,282.1,282.1,282.1,282.1,84
2013/6/14,12:07:00,282.1,282.3,282.1,282.3,100
2013/6/14,12:08:00,282.3,282.3,282.2,282.2,125
2013/6/14,12:09:00,282.2,282.3,282.1,282.3,31
2013/6/14,12:10:00,282.3,282.4,282.3,282.4,41
2013/6/14,12:11:00,282.4,282.6,282.4,282.6,62
2013/6/14,12:12:00,282.6,282.6,282.4,282.5,38
2013/6/14,12:13:00,282.5,282.6,282.5,282.6,46
2013/6/14,12:14:00,282.5,282.6,282.5,282.6,53
2013/6/14,12:15:00,282.6,282.7,282.6,282.7,49
2013/6/14,12:16:00,282.7,282.7,282.6,282.7,38
2013/6/14,12:17:00,282.6,282.9,282.6,282.9,212
2013/6/14,12:18:00,282.9,282.9,282.8,282.9,16
2013/6/14,12:19:00,282.9,282.9,282.9,282.9,17
2013/6/14,12:20:00,282.9,282.9,282.8,282.9,38
2013/6/14,12:21:00,282.9,283.0,282.9,283.0,71
2013/6/14,12:22:00,283.0,283.0,283.0,283.0,149
2013/6/14,12:23:00,283.0,283.1,283.0,283.1,53
2013/6/14,12:24:00,283.1,283.2,283.1,283.2,102
2013/6/14,12:25:00,283.2,283.2,283.0,283.0,111
2013/6/14,12:26:00,283.1,283.1,282.9,282.9,25
2013/6/14,12:27:00,283.0,283.0,282.8,282.9,42
2013/6/14,12:28:00,283.0,283.0,283.0,283.0,2
2013/6/14,12:29:00,283.0,283.1,283.0,283.1,49
2013/6/14,12:30:00,283.1,283.3,283.1,283.3,118
2013/6/14,12:31:00,283.2,283.3,283.2,283.2,421
2013/6/14,12:32:00,283.2,283.2,283.1,283.1,131
2013/6/14,12:33:00,283.1,283.1,283.1,283.1,28
2013/6/14,12:34:00,283.1,283.1,283.0,283.1,6
2013/6/14,12:35:00,283.0,283.0,282.9,283.0,187
2013/6/14,12:36:00,282.9,282.9,282.8,282.8,83
2013/6/14,12:37:00,282.8,282.8,282.7,282.7,123
2013/6/14,12:38:00,282.7,282.7,282.6,282.7,100
2013/6/14,12:39:00,282.8,282.8,282.7,282.7,6
2013/6/14,12:40:00,282.8,282.8,282.7,282.8,22
2013/6/14,12:41:00,282.7,282.8,282.7,282.8,105
2013/6/14,12:42:00,282.8,282.9,282.8,282.9,86
2013/6/14,12:43:00,282.9,282.9,282.8,282.8,79
2013/6/14,12:44:00,282.8,282.8,282.6,282.6,97
2013/6/14,12:45:00,282.6,282.7,282.6,282.7,83
2013/6/14,12:46:00,282.7,282.7,282.7,282.7,52
2013/6/14,12:47:00,282.7,282.8,282.7,282.8,23
2013/6/14,12:48:00,282.7,282.9,282.7,282.9,58
2013/6/14,12:49:00,282.9,282.9,282.9,282.9,95
2013/6/14,12:50:00,282.9,282.9,282.8,282.9,72
2013/6/14,12:51:00,282.9,282.9,282.8,282.9,96
2013/6/14,12:52:00,282.8,282.9,282.8,282.8,86
2013/6/14,12:53:00,282.8,282.9,282.8,282.9,30
2013/6/14,12:54:00,282.8,282.9,282.8,282.8,7
2013/6/14,12:55:00,282.8,282.9,282.8,282.9,37
2013/6/14,12:56:00,282.8,282.9,282.8,282.9,188
2013/6/14,12:57:00,282.9,283.0,282.9,283.0,166
2013/6/14,12:58:00,283.0,283.2,282.9,283.2,260
2013/6/14,12:59:00,283.2,283.2,283.1,283.2,53
2013/6/14,13:00:00,283.2,283.3,283.1,283.3,85
2013/6/14,13:01:00,283.2,283.3,283.1,283.2,195
2013/6/14,13:02:00,283.1,283.1,282.9,283.0,173
2013/6/14,13:03:00,282.9,283.1,282.9,283.0,207
2013/6/14,13:04:00,283.1,283.1,283.0,283.0,96
2013/6/14,13:05:00,283.0,283.0,282.8,282.8,127
2013/6/14,13:06:00,282.8,282.9,282.7,282.7,124
2013/6/14,13:07:00,282.7,282.7,282.7,282.7,47
2013/6/14,13:08:00,282.7,282.8,282.7,282.7,34
2013/6/14,13:09:00,282.7,282.8,282.7,282.7,37
2013/6/14,13:10:00,282.7,282.8,282.6,282.7,214
2013/6/14,13:11:00,282.6,282.7,282.6,282.7,31
2013/6/14,13:12:00,282.6,282.7,282.5,282.5,196
2013/6/14,13:13:00,282.5,282.6,282.4,282.4,190
2013/6/14,13:14:00,282.4,282.6,282.4,282.6,324
2013/6/14,13:15:00,282.6,282.6,282.5,282.5,83
2013/6/14,13:16:00,282.5,282.5,282.4,282.5,143
2013/6/14,13:17:00,282.4,282.5,282.4,282.5,90
2013/6/14,13:18:00,282.4,282.5,282.4,282.4,157
2013/6/14,13:19:00,282.4,282.5,282.4,282.5,113
2013/6/14,13:20:00,282.4,282.5,282.4,282.5,252
2013/6/14,13:21:00,282.5,282.6,282.5,282.6,149
2013/6/14,13:22:00,282.6,282.7,282.6,282.6,163
2013/6/14,13:23:00,282.6,282.8,282.5,282.8,270
2013/6/14,13:24:00,282.7,282.8,282.5,282.5,233
2013/6/14,13:25:00,282.6,282.6,282.5,282.6,290
2013/6/14,13:26:00,282.6,282.8,282.6,282.7,260
2013/6/14,13:27:00,282.7,282.7,282.5,282.5,107
2013/6/14,13:28:00,282.5,282.7,282.4,282.6,333
2013/6/14,13:29:00,282.7,282.8,282.5,282.5,245
2013/6/14,13:30:00,282.5,282.7,282.5,282.6,476
2013/6/14,13:31:00,282.6,282.8,282.5,282.7,607
2013/6/14,13:32:00,282.7,282.8,282.6,282.7,624
2013/6/14,13:33:00,282.7,282.8,282.7,282.7,319
2013/6/14,13:34:00,282.7,282.8,282.7,282.7,72
2013/6/14,13:35:00,282.7,282.8,282.6,282.6,178
2013/6/14,13:36:00,282.7,282.8,282.6,282.8,87
2013/6/14,13:37:00,282.8,282.9,282.7,282.9,109
2013/6/14,13:38:00,282.9,282.9,282.8,282.9,70
2013/6/14,13:39:00,282.9,283.0,282.9,282.9,102
2013/6/14,13:40:00,282.9,282.9,282.8,282.8,28
2013/6/14,13:41:00,282.8,282.8,282.8,282.8,105
2013/6/14,13:42:00,282.8,282.8,282.8,282.8,94
2013/6/14,13:43:00,282.8,282.8,282.7,282.7,47
2013/6/14,13:44:00,282.6,282.7,282.6,282.7,50
2013/6/14,13:45:00,282.6,282.7,282.6,282.7,62
2013/6/14,14:35:00,282.6,282.7,282.6,282.7,9
2013/6/14,14:36:00,282.6,282.7,282.6,282.6,13
2013/6/14,14:41:00,282.6,282.6,282.6,282.6,1
2013/6/14,14:47:00,282.6,282.6,282.6,282.6,2
2013/6/14,14:48:00,282.5,282.5,282.5,282.5,5
2013/6/14,14:49:00,282.5,282.5,282.5,282.5,2
2013/6/14,14:50:00,282.5,282.5,282.5,282.5,11
2013/6/14,14:56:00,282.5,282.5,282.5,282.5,6
2013/6/14,14:59:00,282.5,282.5,282.5,282.5,1
2013/6/14,15:01:00,282.5,282.5,282.4,282.4,12
2013/6/14,15:02:00,282.3,282.3,282.3,282.3,5
2013/6/14,15:03:00,282.3,282.3,282.3,282.3,3
2013/6/14,15:04:00,282.2,282.2,282.2,282.2,1
2013/6/14,15:05:00,282.3,282.3,282.3,282.3,11
2013/6/14,15:06:00,282.4,282.4,282.3,282.3,6
2013/6/14,15:07:00,282.2,282.2,282.2,282.2,2
2013/6/14,15:08:00,282.2,282.2,282.2,282.2,7
2013/6/14,15:09:00,282.1,282.1,282.1,282.1,9
2013/6/14,15:10:00,282.0,282.0,282.0,282.0,9
2013/6/14,15:11:00,282.0,282.0,282.0,282.0,1
2013/6/14,15:13:00,282.0,282.0,282.0,282.0,23
2013/6/14,15:14:00,281.9,281.9,281.8,281.9,10
2013/6/14,15:16:00,282.0,282.0,282.0,282.0,10
2013/6/14,15:18:00,282.0,282.0,282.0,282.0,3
2013/6/14,15:19:00,282.0,282.1,282.0,282.1,4
2013/6/14,15:20:00,282.1,282.1,282.1,282.1,24
2013/6/14,15:21:00,282.1,282.1,282.1,282.1,3
2013/6/14,15:22:00,282.1,282.2,282.1,282.2,4
2013/6/14,15:23:00,282.1,282.1,282.1,282.1,40
2013/6/14,15:24:00,282.1,282.2,282.1,282.2,14
2013/6/14,15:25:00,282.2,282.2,282.2,282.2,2
2013/6/14,15:26:00,282.2,282.2,282.2,282.2,3
2013/6/14,15:27:00,282.2,282.2,282.2,282.2,2
2013/6/14,15:28:00,282.2,282.2,282.1,282.1,8
2013/6/14,15:29:00,282.2,282.2,282.2,282.2,1
2013/6/14,15:30:00,282.2,282.3,282.2,282.3,13
2013/6/14,15:31:00,282.3,282.4,282.3,282.4,41
2013/6/14,15:32:00,282.4,282.5,282.3,282.3,33
2013/6/14,15:33:00,282.3,282.3,282.3,282.3,2
2013/6/14,15:35:00,282.3,282.3,282.3,282.3,1
2013/6/14,15:37:00,282.3,282.3,282.3,282.3,1
2013/6/14,15:39:00,282.4,282.4,282.4,282.4,1
2013/6/14,15:41:00,282.5,282.5,282.4,282.4,4
2013/6/14,15:42:00,282.4,282.4,282.4,282.4,1
2013/6/14,15:44:00,282.4,282.4,282.4,282.4,3
2013/6/14,15:45:00,282.4,282.4,282.4,282.4,4
2013/6/14,15:46:00,282.4,282.4,282.4,282.4,4
2013/6/14,15:49:00,282.4,282.4,282.4,282.4,6
2013/6/14,15:51:00,282.5,282.5,282.5,282.5,1
2013/6/14,15:54:00,282.5,282.5,282.5,282.5,8
2013/6/14,15:55:00,282.5,282.5,282.4,282.4,9
2013/6/14,15:58:00,282.3,282.3,282.3,282.3,17
2013/6/14,15:59:00,282.3,282.3,282.3,282.3,4
2013/6/14,16:00:00,282.3,282.3,282.3,282.3,5
2013/6/14,16:01:00,282.3,282.3,282.3,282.3,1
2013/6/14,16:03:00,282.4,282.4,282.4,282.4,3
2013/6/14,16:04:00,282.4,282.4,282.4,282.4,27
2013/6/14,16:06:00,282.4,282.5,282.4,282.5,35
2013/6/14,16:07:00,282.4,282.4,282.4,282.4,10
2013/6/14,16:08:00,282.4,282.4,282.4,282.4,1
2013/6/14,16:16:00,282.5,282.5,282.5,282.5,1
2013/6/14,16:17:00,282.5,282.5,282.5,282.5,8
2013/6/14,16:19:00,282.5,282.6,282.5,282.6,5
2013/6/14,16:20:00,282.6,282.6,282.6,282.6,17
2013/6/14,16:21:00,282.6,282.6,282.6,282.6,5
2013/6/14,16:22:00,282.5,282.5,282.5,282.5,9
2013/6/14,16:23:00,282.6,282.6,282.6,282.6,4
2013/6/14,16:24:00,282.6,282.6,282.6,282.6,2
2013/6/14,16:25:00,282.6,282.7,282.6,282.7,19
2013/6/14,16:26:00,282.7,282.7,282.6,282.6,10
2013/6/14,16:27:00,282.6,282.6,282.6,282.6,5
2013/6/14,16:28:00,282.6,282.7,282.6,282.7,3
2013/6/14,16:29:00,282.7,282.7,282.6,282.6,11
2013/6/14,16:30:00,282.6,282.6,282.6,282.6,7
2013/6/14,16:31:00,282.7,282.7,282.7,282.7,2
2013/6/14,16:32:00,282.7,282.7,282.6,282.6,14
2013/6/14,16:33:00,282.6,282.6,282.6,282.6,1
2013/6/14,16:35:00,282.6,282.7,282.6,282.7,4
2013/6/14,16:36:00,282.6,282.6,282.6,282.6,2
2013/6/14,16:37:00,282.6,282.6,282.6,282.6,1
2013/6/14,16:38:00,282.6,282.6,282.6,282.6,16
2013/6/14,16:39:00,282.6,282.6,282.6,282.6,1
2013/6/14,16:40:00,282.5,282.6,282.5,282.6,4
2013/6/14,16:42:00,282.5,282.5,282.5,282.5,9
2013/6/14,16:43:00,282.5,282.5,282.5,282.5,13
2013/6/14,16:47:00,282.6,282.6,282.6,282.6,1
2013/6/14,16:48:00,282.6,282.6,282.6,282.6,2
2013/6/14,16:50:00,282.6,282.6,282.6,282.6,2
2013/6/14,16:52:00,282.6,282.6,282.6,282.6,1
2013/6/14,16:55:00,282.6,282.7,282.6,282.7,3
2013/6/14,16:56:00,282.7,282.7,282.7,282.7,4
2013/6/14,16:57:00,282.7,282.7,282.7,282.7,4
2013/6/14,16:59:00,282.8,282.8,282.8,282.8,1
2013/6/14,17:01:00,282.7,282.7,282.7,282.7,1
2013/6/14,17:02:00,282.8,282.8,282.8,282.8,7
2013/6/14,17:03:00,282.8,282.8,282.8,282.8,2
2013/6/14,17:04:00,282.8,282.8,282.8,282.8,3
2013/6/14,17:05:00,282.8,282.8,282.7,282.7,27
2013/6/14,17:06:00,282.7,282.7,282.6,282.6,25
2013/6/14,17:08:00,282.6,282.6,282.6,282.6,2
2013/6/14,17:09:00,282.6,282.6,282.6,282.6,1
2013/6/14,17:12:00,282.6,282.6,282.6,282.6,2
2013/6/14,17:17:00,282.6,282.6,282.6,282.6,14
2013/6/14,17:20:00,282.6,282.6,282.6,282.6,10
2013/6/14,17:21:00,282.5,282.5,282.5,282.5,9
2013/6/14,17:22:00,282.4,282.4,282.3,282.3,21
2013/6/14,17:23:00,282.3,282.3,282.3,282.3,1
2013/6/14,17:24:00,282.3,282.4,282.3,282.4,3
2013/6/14,17:25:00,282.4,282.4,282.4,282.4,4
2013/6/14,17:26:00,282.4,282.4,282.4,282.4,3
2013/6/14,17:27:00,282.4,282.4,282.4,282.4,3
2013/6/14,17:28:00,282.4,282.5,282.4,282.5,12
2013/6/14,17:30:00,282.4,282.6,282.4,282.6,5
2013/6/14,17:31:00,282.6,282.6,282.6,282.6,5
2013/6/14,17:32:00,282.6,282.7,282.6,282.6,14
2013/6/14,17:34:00,282.6,282.6,282.6,282.6,2
2013/6/14,17:35:00,282.5,282.6,282.5,282.6,2
2013/6/14,17:38:00,282.7,282.8,282.7,282.8,22
2013/6/14,17:39:00,282.7,282.7,282.7,282.7,11
2013/6/14,17:42:00,282.7,282.7,282.7,282.7,5
2013/6/14,17:43:00,282.7,282.7,282.7,282.7,2
2013/6/14,17:44:00,282.7,282.8,282.7,282.8,3
2013/6/14,17:45:00,282.8,282.8,282.8,282.8,6
2013/6/14,17:46:00,282.8,282.8,282.8,282.8,2
2013/6/14,17:49:00,282.6,282.6,282.6,282.6,1
2013/6/14,17:50:00,282.6,282.6,282.6,282.6,1
2013/6/14,17:53:00,282.7,282.7,282.6,282.6,19
2013/6/14,17:54:00,282.7,282.7,282.6,282.6,8
2013/6/14,17:57:00,282.4,282.4,282.4,282.4,1
2013/6/14,17:58:00,282.4,282.5,282.4,282.5,7
2013/6/14,18:00:00,282.4,282.4,282.4,282.4,1
2013/6/14,18:10:00,282.3,282.3,282.3,282.3,4
2013/6/14,18:14:00,282.4,282.4,282.4,282.4,1
2013/6/14,18:15:00,282.3,282.3,282.3,282.3,4
2013/6/14,18:17:00,282.4,282.4,282.4,282.4,1
2013/6/14,18:18:00,282.4,282.4,282.4,282.4,1
2013/6/14,18:19:00,282.4,282.4,282.4,282.4,1
2013/6/14,18:20:00,282.5,282.5,282.5,282.5,2
2013/6/14,18:21:00,282.5,282.5,282.5,282.5,2
2013/6/14,18:24:00,282.5,282.5,282.5,282.5,2
2013/6/14,18:25:00,282.5,282.5,282.5,282.5,1
2013/6/14,18:26:00,282.5,282.5,282.5,282.5,1
2013/6/14,18:29:00,282.6,282.6,282.6,282.6,2
2013/6/14,18:30:00,282.5,282.5,282.5,282.5,5
2013/6/14,18:31:00,282.4,282.4,282.4,282.4,12
2013/6/14,18:37:00,282.4,282.4,282.4,282.4,3
2013/6/14,18:38:00,282.4,282.4,282.4,282.4,1
2013/6/14,18:42:00,282.4,282.4,282.4,282.4,2
2013/6/14,18:46:00,282.3,282.4,282.3,282.4,4
2013/6/14,18:47:00,282.4,282.4,282.4,282.4,22
2013/6/14,18:51:00,282.4,282.4,282.4,282.4,2
2013/6/14,18:52:00,282.3,282.3,282.3,282.3,2
2013/6/14,18:57:00,282.3,282.3,282.3,282.3,2
2013/6/14,19:00:00,282.3,282.3,282.3,282.3,1
2013/6/14,19:06:00,282.3,282.3,282.3,282.3,5
2013/6/14,19:09:00,282.4,282.5,282.4,282.5,20
2013/6/14,19:10:00,282.5,282.5,282.5,282.5,1
2013/6/14,19:19:00,282.5,282.5,282.5,282.5,2
2013/6/14,19:21:00,282.5,282.5,282.5,282.5,1
2013/6/14,19:23:00,282.5,282.6,282.5,282.6,16
2013/6/14,19:24:00,282.6,282.6,282.6,282.6,8
2013/6/14,19:26:00,282.6,282.6,282.6,282.6,2
2013/6/14,19:27:00,282.7,282.7,282.7,282.7,19
2013/6/14,19:30:00,282.6,282.6,282.6,282.6,5
2013/6/14,19:31:00,282.6,282.6,282.6,282.6,2
2013/6/14,19:32:00,282.6,282.6,282.6,282.6,6
2013/6/14,19:41:00,282.6,282.6,282.6,282.6,9
2013/6/14,19:48:00,282.6,282.6,282.6,282.6,1
2013/6/14,19:50:00,282.6,282.6,282.6,282.6,1
2013/6/14,19:54:00,282.6,282.6,282.6,282.6,1
2013/6/14,19:55:00,282.5,282.5,282.5,282.5,4
2013/6/14,20:00:00,282.5,282.5,282.5,282.5,13
2013/6/14,20:02:00,282.4,282.4,282.4,282.4,1
2013/6/14,20:07:00,282.4,282.4,282.4,282.4,3
2013/6/14,20:10:00,282.4,282.4,282.4,282.4,4
2013/6/14,20:21:00,282.5,282.5,282.5,282.5,3
2013/6/14,20:22:00,282.5,282.5,282.5,282.5,1
2013/6/14,20:27:00,282.6,282.7,282.6,282.7,17
2013/6/14,20:28:00,282.7,282.7,282.7,282.7,36
2013/6/14,20:29:00,282.7,282.7,282.7,282.7,1
2013/6/14,20:30:00,282.6,282.6,282.6,282.6,4
2013/6/14,20:31:00,282.7,282.7,282.7,282.7,4
2013/6/14,20:32:00,282.6,282.6,282.5,282.5,22
2013/6/14,20:33:00,282.5,282.6,282.5,282.6,3
2013/6/14,20:34:00,282.6,282.7,282.6,282.7,7
2013/6/14,20:35:00,282.7,282.7,282.7,282.7,1
2013/6/14,20:39:00,282.7,282.7,282.7,282.7,1
2013/6/14,20:47:00,282.7,282.7,282.7,282.7,5
2013/6/14,20:48:00,282.7,282.7,282.7,282.7,1
2013/6/14,20:49:00,282.6,282.7,282.6,282.7,2
2013/6/14,20:50:00,282.6,282.6,282.6,282.6,1
2013/6/14,20:51:00,282.6,282.6,282.6,282.6,1
2013/6/14,20:52:00,282.6,282.6,282.6,282.6,1
2013/6/14,20:53:00,282.6,282.6,282.6,282.6,1
2013/6/14,20:54:00,282.6,282.6,282.6,282.6,3
2013/6/14,20:55:00,282.6,282.6,282.5,282.5,9
2013/6/14,20:56:00,282.5,282.5,282.5,282.5,2
2013/6/14,20:57:00,282.5,282.5,282.5,282.5,2
2013/6/14,20:58:00,282.6,282.6,282.6,282.6,5
2013/6/14,20:59:00,282.6,282.6,282.6,282.6,1
2013/6/14,21:02:00,282.6,282.6,282.5,282.5,4
2013/6/14,21:03:00,282.5,282.5,282.5,282.5,4
2013/6/14,21:04:00,282.5,282.6,282.5,282.6,5
2013/6/14,21:05:00,282.5,282.5,282.5,282.5,2
2013/6/14,21:06:00,282.5,282.5,282.5,282.5,7
2013/6/14,21:07:00,282.4,282.4,282.4,282.4,6
2013/6/14,21:08:00,282.3,282.3,282.3,282.3,4
2013/6/14,21:11:00,282.5,282.5,282.4,282.4,11
2013/6/14,21:12:00,282.5,282.5,282.5,282.5,2
2013/6/14,21:13:00,282.5,282.5,282.5,282.5,8
2013/6/14,21:14:00,282.5,282.5,282.5,282.5,1
2013/6/14,21:15:00,282.5,282.5,282.5,282.5,1
2013/6/14,21:16:00,282.5,282.5,282.4,282.4,20
2013/6/14,21:17:00,282.5,282.5,282.5,282.5,3
2013/6/14,21:18:00,282.5,282.5,282.5,282.5,3
2013/6/14,21:19:00,282.5,282.6,282.5,282.6,10
2013/6/14,21:20:00,282.6,282.6,282.6,282.6,5
2013/6/14,21:21:00,282.7,282.7,282.7,282.7,2
2013/6/14,21:22:00,282.6,282.6,282.6,282.6,7
2013/6/14,21:23:00,282.5,282.5,282.5,282.5,1
2013/6/14,21:24:00,282.5,282.5,282.5,282.5,7
2013/6/14,21:26:00,282.5,282.6,282.5,282.6,7
2013/6/14,21:28:00,282.5,282.6,282.5,282.6,3
2013/6/14,21:30:00,282.5,282.5,282.4,282.4,19
2013/6/14,21:31:00,282.4,282.5,282.4,282.4,9
2013/6/14,21:32:00,282.5,282.5,282.5,282.5,20
2013/6/14,21:33:00,282.5,282.5,282.5,282.5,7
2013/6/14,21:34:00,282.4,282.5,282.4,282.5,18
2013/6/14,21:35:00,282.5,282.5,282.5,282.5,12
2013/6/14,21:36:00,282.5,282.5,282.5,282.5,1
2013/6/14,21:37:00,282.5,282.5,282.5,282.5,4
2013/6/14,21:38:00,282.5,282.5,282.4,282.4,6
2013/6/14,21:39:00,282.4,282.4,282.4,282.4,7
2013/6/14,21:40:00,282.5,282.5,282.5,282.5,1
2013/6/14,21:42:00,282.4,282.4,282.4,282.4,2
2013/6/14,21:43:00,282.5,282.6,282.5,282.6,13
2013/6/14,21:44:00,282.6,282.6,282.5,282.6,29
2013/6/14,21:45:00,282.5,282.5,282.5,282.5,8
2013/6/14,21:46:00,282.4,282.5,282.4,282.5,3
2013/6/14,21:47:00,282.5,282.5,282.5,282.5,5
2013/6/14,21:48:00,282.6,282.7,282.5,282.7,46
2013/6/14,21:49:00,282.7,282.7,282.7,282.7,3
2013/6/14,21:50:00,282.7,282.7,282.7,282.7,1
2013/6/14,21:51:00,282.7,282.7,282.7,282.7,2
2013/6/14,21:53:00,282.6,282.6,282.6,282.6,4
2013/6/14,21:54:00,282.5,282.5,282.5,282.5,1
2013/6/14,21:55:00,282.6,282.6,282.6,282.6,1
2013/6/14,21:56:00,282.5,282.5,282.5,282.5,11
2013/6/14,21:58:00,282.5,282.6,282.5,282.6,8
2013/6/14,21:59:00,282.6,282.6,282.5,282.5,4
2013/6/14,22:00:00,282.6,282.7,282.6,282.7,38
2013/6/14,22:01:00,282.8,282.8,282.8,282.8,17
2013/6/14,22:02:00,282.8,282.8,282.8,282.8,1
2013/6/14,22:03:00,282.8,282.9,282.8,282.9,7
2013/6/14,22:04:00,282.9,282.9,282.9,282.9,27
2013/6/14,22:05:00,282.8,282.8,282.8,282.8,5
2013/6/14,22:07:00,282.7,282.7,282.7,282.7,4
2013/6/14,22:08:00,282.7,282.7,282.7,282.7,1
2013/6/14,22:09:00,282.7,282.7,282.7,282.7,10
2013/6/14,22:10:00,282.7,282.7,282.7,282.7,2
2013/6/14,22:11:00,282.6,282.6,282.6,282.6,5
2013/6/14,22:12:00,282.5,282.6,282.5,282.6,4
2013/6/14,22:13:00,282.5,282.5,282.5,282.5,1
2013/6/14,22:14:00,282.5,282.5,282.5,282.5,1
2013/6/14,22:15:00,282.5,282.5,282.5,282.5,12
2013/6/14,22:16:00,282.5,282.6,282.5,282.6,6
2013/6/14,22:17:00,282.5,282.5,282.5,282.5,2
2013/6/14,22:18:00,282.5,282.5,282.5,282.5,2
2013/6/14,22:19:00,282.5,282.5,282.5,282.5,1
2013/6/14,22:20:00,282.6,282.6,282.6,282.6,9
2013/6/14,22:21:00,282.6,282.6,282.5,282.5,3
2013/6/14,22:22:00,282.6,282.6,282.5,282.5,5
2013/6/14,22:23:00,282.6,282.6,282.5,282.6,6
2013/6/14,22:24:00,282.6,282.6,282.5,282.5,3
2013/6/14,22:25:00,282.6,282.6,282.6,282.6,4
2013/6/14,22:26:00,282.5,282.5,282.5,282.5,1
2013/6/14,22:27:00,282.6,282.6,282.5,282.5,4
2013/6/14,22:28:00,282.4,282.4,282.4,282.4,23
2013/6/14,22:29:00,282.3,282.3,282.2,282.2,31
2013/6/14,22:30:00,282.2,282.2,282.2,282.2,2
2013/6/14,22:31:00,282.3,282.3,282.3,282.3,4
2013/6/14,22:32:00,282.3,282.3,282.3,282.3,6
2013/6/14,22:34:00,282.4,282.4,282.4,282.4,4
2013/6/14,22:35:00,282.4,282.5,282.4,282.5,16
2013/6/14,22:36:00,282.5,282.5,282.5,282.5,15
2013/6/14,22:37:00,282.4,282.4,282.4,282.4,5
2013/6/14,22:38:00,282.4,282.4,282.4,282.4,2
2013/6/14,22:39:00,282.3,282.3,282.3,282.3,12
2013/6/14,22:41:00,282.3,282.3,282.3,282.3,12
2013/6/14,22:47:00,282.3,282.3,282.2,282.2,7
2013/6/14,22:48:00,282.1,282.1,282.0,282.0,15
2013/6/14,22:49:00,282.0,282.0,282.0,282.0,2
2013/6/14,22:50:00,282.0,282.0,282.0,282.0,3
2013/6/14,22:52:00,282.0,282.0,281.9,281.9,18
2013/6/14,22:53:00,281.9,281.9,281.7,281.7,18
2013/6/14,22:54:00,281.8,281.8,281.7,281.7,7
2013/6/14,22:55:00,281.8,281.8,281.6,281.6,71
2013/6/14,22:56:00,281.6,281.6,281.5,281.5,10
2013/6/14,22:57:00,281.6,281.6,281.6,281.6,6
2013/6/14,22:58:00,281.6,281.6,281.6,281.6,2
2013/6/14,22:59:00,281.5,281.5,281.4,281.4,22
2013/6/14,23:00:00,281.4,281.4,281.3,281.3,13
2013/6/14,23:01:00,281.4,281.4,281.3,281.4,12
2013/6/14,23:02:00,281.4,281.4,281.4,281.4,4
2013/6/14,23:03:00,281.4,281.4,281.3,281.3,73
2013/6/14,23:04:00,281.3,281.3,281.3,281.3,30
2013/6/14,23:05:00,281.4,281.4,281.4,281.4,14
2013/6/14,23:06:00,281.4,281.5,281.4,281.4,29
2013/6/14,23:07:00,281.4,281.4,281.3,281.3,12
2013/6/14,23:08:00,281.4,281.4,281.3,281.4,34
2013/6/14,23:09:00,281.4,281.5,281.4,281.5,28
2013/6/14,23:10:00,281.5,281.5,281.4,281.4,7
2013/6/14,23:11:00,281.4,281.4,281.4,281.4,3
2013/6/14,23:12:00,281.5,281.6,281.5,281.5,26
2013/6/14,23:13:00,281.6,281.6,281.6,281.6,1
2013/6/14,23:14:00,281.5,281.5,281.5,281.5,8
2013/6/14,23:15:00,281.5,281.5,281.4,281.4,5
2013/6/14,23:16:00,281.4,281.4,281.2,281.2,58
2013/6/14,23:17:00,281.1,281.3,281.1,281.3,20
2013/6/14,23:18:00,281.4,281.4,281.4,281.4,5
2013/6/14,23:19:00,281.4,281.5,281.4,281.5,9
2013/6/14,23:20:00,281.4,281.4,281.4,281.4,22
2013/6/14,23:21:00,281.3,281.3,281.3,281.3,6
2013/6/14,23:23:00,281.2,281.2,281.2,281.2,5
2013/6/14,23:25:00,281.4,281.4,281.4,281.4,12
2013/6/14,23:26:00,281.5,281.5,281.4,281.4,16
2013/6/14,23:29:00,281.5,281.5,281.5,281.5,3
2013/6/14,23:31:00,281.4,281.4,281.4,281.4,1
2013/6/14,23:32:00,281.3,281.3,281.3,281.3,2
2013/6/14,23:33:00,281.3,281.3,281.3,281.3,16
2013/6/14,23:34:00,281.2,281.2,281.2,281.2,28
2013/6/14,23:35:00,281.3,281.3,281.3,281.3,3
2013/6/14,23:36:00,281.4,281.4,281.3,281.3,3
2013/6/14,23:37:00,281.4,281.4,281.4,281.4,3
2013/6/14,23:38:00,281.5,281.5,281.5,281.5,2
2013/6/14,23:39:00,281.5,281.5,281.5,281.5,2
2013/6/14,23:40:00,281.5,281.5,281.5,281.5,1
2013/6/14,23:41:00,281.5,281.5,281.5,281.5,1
2013/6/14,23:42:00,281.4,281.4,281.3,281.4,17
2013/6/14,23:44:00,281.2,281.2,281.2,281.2,2
2013/6/14,23:45:00,281.1,281.1,281.1,281.1,1
2013/6/14,23:46:00,281.1,281.1,281.1,281.1,1
2013/6/14,23:47:00,281.2,281.2,281.2,281.2,5
2013/6/14,23:48:00,281.2,281.2,281.1,281.1,56
2013/6/14,23:49:00,281.1,281.1,281.0,281.0,36
2013/6/14,23:50:00,281.0,281.0,281.0,281.0,8
2013/6/14,23:51:00,281.0,281.0,281.0,281.0,5
2013/6/14,23:54:00,281.1,281.1,281.1,281.1,1
2013/6/14,23:55:00,281.2,281.2,281.2,281.2,13
2013/6/14,23:56:00,281.2,281.2,281.2,281.2,1
2013/6/14,23:57:00,281.3,281.4,281.3,281.4,5
2013/6/14,23:58:00,281.4,281.4,281.4,281.4,4
2013/6/14,23:59:00,281.4,281.4,281.4,281.4,1
2013/6/15,00:01:00,281.4,281.4,281.3,281.3,11
2013/6/15,00:02:00,281.3,281.3,281.2,281.2,4
2013/6/15,00:03:00,281.2,281.2,281.0,281.0,17
2013/6/15,00:04:00,281.0,281.0,281.0,281.0,4
2013/6/15,00:05:00,281.0,281.1,281.0,281.1,11
2013/6/15,00:06:00,281.3,281.3,281.3,281.3,1
2013/6/15,00:07:00,281.3,281.3,281.3,281.3,1
2013/6/15,00:08:00,281.2,281.2,281.0,281.1,21
2013/6/15,00:09:00,281.2,281.2,281.2,281.2,1
2013/6/15,00:11:00,281.2,281.2,281.2,281.2,3
2013/6/15,00:14:00,281.1,281.1,281.1,281.1,2
2013/6/15,00:15:00,281.1,281.1,281.1,281.1,3
2013/6/15,00:16:00,281.2,281.2,281.2,281.2,13
2013/6/15,00:17:00,281.1,281.1,281.1,281.1,13
2013/6/15,00:19:00,281.2,281.3,281.2,281.3,5
2013/6/15,00:21:00,281.4,281.4,281.3,281.4,15
2013/6/15,00:27:00,281.4,281.4,281.4,281.4,2
2013/6/15,00:29:00,281.4,281.4,281.4,281.4,3
2013/6/15,00:30:00,281.4,281.4,281.4,281.4,1
2013/6/15,00:31:00,281.4,281.4,281.4,281.4,2
2013/6/15,00:33:00,281.2,281.2,281.2,281.2,1
2013/6/15,00:34:00,281.2,281.2,281.2,281.2,3
2013/6/15,00:38:00,281.3,281.3,281.3,281.3,2
2013/6/15,00:39:00,281.4,281.4,281.4,281.4,2
2013/6/15,00:40:00,281.5,281.5,281.5,281.5,2
2013/6/15,00:41:00,281.6,281.6,281.5,281.5,3
2013/6/15,00:44:00,281.4,281.4,281.4,281.4,10
2013/6/15,00:45:00,281.3,281.4,281.3,281.4,2
2013/6/15,00:55:00,281.3,281.3,281.3,281.3,5
2013/6/15,00:57:00,281.2,281.2,281.2,281.2,1
2013/6/15,00:58:00,281.1,281.1,281.0,281.0,8
2013/6/15,00:59:00,281.0,281.0,281.0,281.0,3
2013/6/15,01:03:00,280.9,280.9,280.9,280.9,7
2013/6/15,01:05:00,280.9,280.9,280.9,280.9,1
2013/6/15,01:06:00,280.9,280.9,280.9,280.9,2
2013/6/15,01:07:00,281.0,281.0,281.0,281.0,13
2013/6/15,01:08:00,281.0,281.0,281.0,281.0,2
2013/6/15,01:10:00,281.1,281.1,281.1,281.1,3
2013/6/15,01:11:00,281.2,281.2,281.1,281.1,5
2013/6/15,01:13:00,281.2,281.2,281.1,281.2,28
2013/6/15,01:14:00,281.2,281.2,281.2,281.2,3
2013/6/15,01:15:00,281.3,281.3,281.3,281.3,1
2013/6/15,01:18:00,281.1,281.1,281.1,281.1,2
2013/6/15,01:19:00,281.1,281.1,281.1,281.1,8
2013/6/15,01:23:00,281.0,281.0,281.0,281.0,11
2013/6/15,01:24:00,281.0,281.0,281.0,281.0,1
2013/6/15,01:26:00,280.9,280.9,280.9,280.9,4
2013/6/15,01:29:00,280.8,280.8,280.7,280.8,23
2013/6/15,01:30:00,280.7,280.8,280.7,280.8,2
2013/6/15,01:33:00,280.8,280.8,280.8,280.8,2
2013/6/15,01:37:00,280.8,280.8,280.8,280.8,5
2013/6/15,01:38:00,280.8,280.8,280.8,280.8,3
2013/6/15,01:39:00,280.7,280.7,280.7,280.7,21
2013/6/15,01:40:00,280.7,280.7,280.7,280.7,3
2013/6/15,01:41:00,280.7,280.7,280.6,280.7,25
2013/6/15,01:42:00,280.8,280.8,280.7,280.7,2
2013/6/15,01:43:00,280.8,280.8,280.8,280.8,1
2013/6/15,01:44:00,280.8,280.8,280.8,280.8,1
2013/6/15,01:45:00,280.8,280.8,280.7,280.7,5
2013/6/15,01:46:00,280.8,280.8,280.8,280.8,3
2013/6/15,01:47:00,280.8,280.8,280.8,280.8,1
2013/6/15,01:49:00,280.8,280.8,280.7,280.7,4
2013/6/15,01:50:00,280.8,280.8,280.8,280.8,2
2013/6/15,01:51:00,280.8,280.8,280.8,280.8,2
2013/6/15,01:53:00,280.8,280.8,280.7,280.7,6
2013/6/15,01:54:00,280.7,280.7,280.7,280.7,1
2013/6/15,01:55:00,280.7,280.7,280.7,280.7,4
2013/6/15,01:56:00,280.7,280.8,280.7,280.8,3
2013/6/15,01:57:00,280.8,280.9,280.8,280.9,15
2013/6/15,01:58:00,280.9,280.9,280.9,280.9,9
2013/6/15,01:59:00,280.9,280.9,280.9,280.9,11
2013/6/15,02:00:00,281.0,281.0,281.0,281.0,14
2013/6/17,08:46:00,282.1,282.8,282.1,282.7,1319
2013/6/17,08:47:00,282.7,282.9,282.6,282.9,595
2013/6/17,08:48:00,282.9,283.0,282.8,282.9,249
2013/6/17,08:49:00,282.9,282.9,282.7,282.7,117
2013/6/17,08:50:00,282.7,282.8,282.7,282.7,17
2013/6/17,08:51:00,282.8,282.8,282.8,282.8,212
2013/6/17,08:52:00,282.9,282.9,282.7,282.7,112
2013/6/17,08:53:00,282.7,282.7,282.7,282.7,2
2013/6/17,08:54:00,282.8,282.9,282.8,282.9,107
2013/6/17,08:55:00,282.8,282.9,282.8,282.9,143
2013/6/17,08:56:00,282.9,282.9,282.8,282.8,25
2013/6/17,08:57:00,282.9,283.0,282.9,283.0,159
2013/6/17,08:58:00,283.0,283.0,282.9,282.9,82
2013/6/17,08:59:00,282.9,282.9,282.9,282.9,90
2013/6/17,09:00:00,282.9,283.0,282.8,282.8,172
2013/6/17,09:01:00,282.9,283.1,282.8,283.0,492
2013/6/17,09:02:00,283.0,283.0,282.7,282.7,473
2013/6/17,09:03:00,282.7,282.8,282.6,282.8,392
2013/6/17,09:04:00,282.7,283.0,282.7,283.0,231
2013/6/17,09:05:00,282.9,283.2,282.8,283.1,323
2013/6/17,09:06:00,283.2,283.5,283.1,283.3,325
2013/6/17,09:07:00,283.3,283.5,283.3,283.4,106
2013/6/17,09:08:00,283.4,283.8,283.3,283.8,543
2013/6/17,09:09:00,283.7,283.9,283.6,283.7,441
2013/6/17,09:10:00,283.6,283.7,283.5,283.6,162
2013/6/17,09:11:00,283.7,283.8,283.6,283.8,70
2013/6/17,09:12:00,283.8,283.9,283.7,283.8,218
2013/6/17,09:13:00,283.8,283.8,283.6,283.6,148
2013/6/17,09:14:00,283.6,283.6,283.5,283.6,70
2013/6/17,09:15:00,283.6,283.6,283.5,283.5,111
2013/6/17,09:16:00,283.5,283.7,283.5,283.7,267
2013/6/17,09:17:00,283.7,283.8,283.5,283.6,149
2013/6/17,09:18:00,283.6,283.7,283.5,283.6,166
2013/6/17,09:19:00,283.6,283.7,283.6,283.7,234
2013/6/17,09:20:00,283.7,283.7,283.5,283.5,133
2013/6/17,09:21:00,283.6,283.7,283.5,283.7,182
2013/6/17,09:22:00,283.7,283.7,283.6,283.7,85
2013/6/17,09:23:00,283.7,283.7,283.5,283.6,56
2013/6/17,09:24:00,283.5,283.7,283.5,283.7,41
2013/6/17,09:25:00,283.6,283.6,283.6,283.6,25
2013/6/17,09:26:00,283.6,283.7,283.6,283.7,54
2013/6/17,09:27:00,283.7,283.9,283.7,283.9,163
2013/6/17,09:28:00,283.9,283.9,283.7,283.8,98
2013/6/17,09:29:00,283.7,283.9,283.7,283.8,71
2013/6/17,09:30:00,283.8,284.0,283.8,283.9,186
2013/6/17,09:31:00,283.9,283.9,283.9,283.9,144
2013/6/17,09:32:00,283.9,284.0,283.9,284.0,272
2013/6/17,09:33:00,284.0,284.2,284.0,284.0,130
2013/6/17,09:34:00,284.0,284.4,284.0,284.3,398
2013/6/17,09:35:00,284.3,284.3,284.1,284.1,206
2013/6/17,09:36:00,284.1,284.1,284.0,284.0,82
2013/6/17,09:37:00,284.0,284.0,283.9,284.0,101
2013/6/17,09:38:00,284.0,284.0,283.8,283.8,159
2013/6/17,09:39:00,283.7,283.8,283.7,283.8,185
2013/6/17,09:40:00,283.8,283.8,283.6,283.7,187
2013/6/17,09:41:00,283.7,283.7,283.6,283.7,174
2013/6/17,09:42:00,283.8,283.8,283.7,283.7,97
2013/6/17,09:43:00,283.7,283.7,283.6,283.7,126
2013/6/17,09:44:00,283.7,283.8,283.7,283.7,100
2013/6/17,09:45:00,283.7,283.8,283.7,283.8,38
2013/6/17,09:46:00,283.8,283.9,283.7,283.7,115
2013/6/17,09:47:00,283.8,283.9,283.7,283.8,135
2013/6/17,09:48:00,283.8,283.9,283.8,283.9,53
2013/6/17,09:49:00,283.9,283.9,283.8,283.8,123
2013/6/17,09:50:00,283.8,283.8,283.7,283.8,6
2013/6/17,09:51:00,283.9,283.9,283.9,283.9,52
2013/6/17,09:52:00,283.8,283.9,283.8,283.9,39
2013/6/17,09:53:00,284.0,284.0,283.9,284.0,75
2013/6/17,09:54:00,283.9,283.9,283.9,283.9,36
2013/6/17,09:55:00,283.8,283.8,283.8,283.8,60
2013/6/17,09:56:00,283.8,283.8,283.8,283.8,32
2013/6/17,09:57:00,283.9,284.0,283.9,283.9,82
2013/6/17,09:58:00,283.9,284.0,283.9,284.0,161
2013/6/17,09:59:00,284.0,284.0,283.9,283.9,20
2013/6/17,10:00:00,283.9,284.0,283.9,283.9,35
2013/6/17,10:01:00,284.0,284.1,284.0,284.1,490
2013/6/17,10:02:00,284.0,284.0,283.9,283.9,147
2013/6/17,10:03:00,283.9,284.0,283.9,284.0,152
2013/6/17,10:04:00,284.1,284.1,284.1,284.1,177
2013/6/17,10:05:00,284.1,284.1,284.1,284.1,387
2013/6/17,10:06:00,284.1,284.3,284.1,284.3,138
2013/6/17,10:07:00,284.2,284.3,284.2,284.2,304
2013/6/17,10:08:00,284.2,284.4,284.2,284.3,245
2013/6/17,10:09:00,284.3,284.3,284.2,284.2,58
2013/6/17,10:10:00,284.1,284.1,284.1,284.1,42
2013/6/17,10:11:00,284.1,284.1,284.1,284.1,105
2013/6/17,10:12:00,284.1,284.1,284.0,284.0,108
2013/6/17,10:13:00,283.9,284.0,283.9,283.9,146
2013/6/17,10:14:00,284.0,284.0,284.0,284.0,26
2013/6/17,10:15:00,284.0,284.0,283.9,283.9,69
2013/6/17,10:16:00,283.9,284.0,283.9,284.0,12
2013/6/17,10:17:00,284.0,284.2,284.0,284.1,185
2013/6/17,10:18:00,284.1,284.2,284.1,284.1,57
2013/6/17,10:19:00,284.1,284.1,283.9,283.9,99
2013/6/17,10:20:00,284.0,284.1,284.0,284.1,869
2013/6/17,10:21:00,284.1,284.1,284.0,284.1,66
2013/6/17,10:22:00,284.0,284.0,283.9,283.9,132
2013/6/17,10:23:00,283.9,284.0,283.9,284.0,13
2013/6/17,10:24:00,283.9,283.9,283.9,283.9,38
2013/6/17,10:25:00,283.9,284.0,283.9,284.0,244
2013/6/17,10:26:00,284.0,284.0,284.0,284.0,10
2013/6/17,10:27:00,284.0,284.0,283.9,283.9,32
2013/6/17,10:28:00,283.9,283.9,283.9,283.9,53
2013/6/17,10:29:00,283.9,284.0,283.8,284.0,56
2013/6/17,10:30:00,283.9,283.9,283.9,283.9,28
2013/6/17,10:31:00,283.9,283.9,283.9,283.9,35
2013/6/17,10:32:00,283.9,283.9,283.9,283.9,13
2013/6/17,10:33:00,283.9,283.9,283.8,283.9,61
2013/6/17,10:34:00,283.9,283.9,283.8,283.9,22
2013/6/17,10:35:00,283.9,283.9,283.9,283.9,44
2013/6/17,10:36:00,283.8,283.9,283.8,283.8,190
2013/6/17,10:37:00,283.8,283.8,283.8,283.8,11
2013/6/17,10:38:00,283.7,283.9,283.7,283.9,39
2013/6/17,10:39:00,283.9,283.9,283.9,283.9,35
2013/6/17,10:40:00,283.9,284.0,283.9,284.0,51
2013/6/17,10:41:00,284.0,284.0,284.0,284.0,36
2013/6/17,10:42:00,284.0,284.0,284.0,284.0,26
2013/6/17,10:43:00,284.0,284.0,284.0,284.0,4
2013/6/17,10:44:00,284.1,284.1,284.0,284.1,14
2013/6/17,10:45:00,284.0,284.1,284.0,284.0,24
2013/6/17,10:46:00,284.1,284.2,284.1,284.2,36
2013/6/17,10:47:00,284.2,284.2,284.2,284.2,253
2013/6/17,10:48:00,284.2,284.2,284.2,284.2,20
2013/6/17,10:49:00,284.1,284.1,284.0,284.0,48
2013/6/17,10:50:00,284.1,284.1,284.0,284.0,19
2013/6/17,10:51:00,284.1,284.1,284.1,284.1,2
2013/6/17,10:52:00,284.1,284.1,284.0,284.1,11
2013/6/17,10:53:00,284.0,284.1,284.0,284.1,6
2013/6/17,10:54:00,284.1,284.2,284.1,284.2,67
2013/6/17,10:55:00,284.2,284.2,284.2,284.2,5
2013/6/17,10:56:00,284.2,284.3,284.1,284.3,239
2013/6/17,10:57:00,284.3,284.3,284.3,284.3,72
2013/6/17,10:58:00,284.3,284.3,284.2,284.2,147
2013/6/17,10:59:00,284.3,284.3,284.2,284.3,99
2013/6/17,11:00:00,284.2,284.3,284.2,284.3,26
2013/6/17,11:01:00,284.3,284.4,284.2,284.2,174
2013/6/17,11:02:00,284.2,284.3,284.2,284.2,100
2013/6/17,11:03:00,284.1,284.2,284.1,284.2,40
2013/6/17,11:04:00,284.1,284.1,284.1,284.1,47
2013/6/17,11:05:00,284.0,284.2,284.0,284.2,50
2013/6/17,11:06:00,284.1,284.1,284.1,284.1,66
2013/6/17,11:07:00,284.0,284.1,284.0,284.1,76
2013/6/17,11:08:00,284.2,284.2,284.2,284.2,2
2013/6/17,11:09:00,284.2,284.2,284.1,284.1,20
2013/6/17,11:10:00,284.2,284.2,284.1,284.1,3
2013/6/17,11:11:00,284.2,284.2,284.1,284.2,7
2013/6/17,11:12:00,284.2,284.3,284.2,284.3,155
2013/6/17,11:13:00,284.3,284.3,284.2,284.3,266
2013/6/17,11:14:00,284.3,284.3,284.2,284.3,30
2013/6/17,11:15:00,284.3,284.3,284.3,284.3,278
2013/6/17,11:16:00,284.3,284.3,284.3,284.3,103
2013/6/17,11:17:00,284.3,284.3,284.3,284.3,92
2013/6/17,11:18:00,284.3,284.4,284.3,284.4,13
2013/6/17,11:19:00,284.4,284.4,284.3,284.4,11
2013/6/17,11:20:00,284.4,284.5,284.3,284.3,158
2013/6/17,11:21:00,284.4,284.6,284.4,284.5,376
2013/6/17,11:22:00,284.5,284.5,284.4,284.5,74
2013/6/17,11:23:00,284.5,284.5,284.3,284.3,81
2013/6/17,11:24:00,284.3,284.4,284.3,284.4,59
2013/6/17,11:25:00,284.4,284.5,284.4,284.4,7
2013/6/17,11:26:00,284.4,284.4,284.4,284.4,7
2013/6/17,11:27:00,284.4,284.4,284.4,284.4,57
2013/6/17,11:28:00,284.5,284.5,284.4,284.4,12
2013/6/17,11:29:00,284.4,284.4,284.3,284.3,59
2013/6/17,11:30:00,284.4,284.4,284.3,284.4,3
2013/6/17,11:31:00,284.4,284.4,284.4,284.4,5
2013/6/17,11:32:00,284.4,284.5,284.4,284.4,84
2013/6/17,11:33:00,284.4,284.7,284.4,284.6,283
2013/6/17,11:34:00,284.7,284.7,284.5,284.5,283
2013/6/17,11:35:00,284.5,284.5,284.5,284.5,15
2013/6/17,11:36:00,284.5,284.5,284.4,284.4,12
2013/6/17,11:37:00,284.4,284.5,284.4,284.5,33
2013/6/17,11:38:00,284.5,284.5,284.5,284.5,22
2013/6/17,11:39:00,284.5,284.6,284.5,284.6,26
2013/6/17,11:40:00,284.6,284.7,284.6,284.7,62
2013/6/17,11:41:00,284.7,284.7,284.6,284.7,53
2013/6/17,11:42:00,284.6,284.7,284.6,284.7,23
2013/6/17,11:43:00,284.7,284.7,284.6,284.7,17
2013/6/17,11:44:00,284.6,284.8,284.6,284.7,110
2013/6/17,11:45:00,284.7,284.8,284.6,284.7,26
2013/6/17,11:46:00,284.8,284.9,284.7,284.7,69
2013/6/17,11:47:00,284.7,284.7,284.6,284.6,35
2013/6/17,11:48:00,284.6,284.6,284.6,284.6,10
2013/6/17,11:49:00,284.6,284.6,284.6,284.6,23
2013/6/17,11:50:00,284.6,284.6,284.6,284.6,4
2013/6/17,11:51:00,284.5,284.5,284.4,284.4,210
2013/6/17,11:52:00,284.4,284.4,284.4,284.4,59
2013/6/17,11:53:00,284.4,284.5,284.3,284.5,48
2013/6/17,11:54:00,284.5,284.5,284.5,284.5,17
2013/6/17,11:55:00,284.5,284.6,284.5,284.5,92
2013/6/17,11:56:00,284.5,284.5,284.5,284.5,50
2013/6/17,11:57:00,284.5,284.5,284.5,284.5,1
2013/6/17,11:58:00,284.6,284.6,284.5,284.5,41
2013/6/17,11:59:00,284.5,284.5,284.4,284.5,14
2013/6/17,12:00:00,284.5,284.5,284.4,284.4,10
2013/6/17,12:01:00,284.4,284.5,284.4,284.5,10
2013/6/17,12:02:00,284.5,284.5,284.5,284.5,31
2013/6/17,12:03:00,284.4,284.5,284.4,284.4,86
2013/6/17,12:04:00,284.5,284.5,284.5,284.5,48
2013/6/17,12:05:00,284.5,284.5,284.5,284.5,5
2013/6/17,12:06:00,284.5,284.5,284.5,284.5,1
2013/6/17,12:07:00,284.6,284.6,284.5,284.5,9
2013/6/17,12:08:00,284.5,284.6,284.5,284.6,10
2013/6/17,12:09:00,284.6,284.6,284.5,284.5,84
2013/6/17,12:10:00,284.6,284.6,284.5,284.6,6
2013/6/17,12:11:00,284.6,284.6,284.6,284.6,33
2013/6/17,12:12:00,284.5,284.7,284.5,284.7,60
2013/6/17,12:13:00,284.7,284.7,284.6,284.7,380
2013/6/17,12:14:00,284.7,284.7,284.7,284.7,339
2013/6/17,12:15:00,284.7,284.7,284.6,284.6,148
2013/6/17,12:16:00,284.6,284.7,284.6,284.6,33
2013/6/17,12:17:00,284.6,284.7,284.6,284.6,105
2013/6/17,12:18:00,284.6,284.6,284.5,284.6,69
2013/6/17,12:19:00,284.6,284.7,284.6,284.6,145
2013/6/17,12:20:00,284.6,284.6,284.6,284.6,6
2013/6/17,12:21:00,284.6,284.6,284.5,284.5,98
2013/6/17,12:22:00,284.5,284.5,284.5,284.5,9
2013/6/17,12:23:00,284.4,284.5,284.4,284.5,7
2013/6/17,12:24:00,284.5,284.5,284.4,284.4,3
2013/6/17,12:25:00,284.4,284.6,284.4,284.5,264
2013/6/17,12:26:00,284.6,284.6,284.6,284.6,2
2013/6/17,12:27:00,284.5,284.5,284.4,284.4,55
2013/6/17,12:28:00,284.4,284.5,284.4,284.4,39
2013/6/17,12:29:00,284.5,284.5,284.5,284.5,1
2013/6/17,12:30:00,284.5,284.5,284.4,284.4,13
2013/6/17,12:31:00,284.4,284.4,284.3,284.4,53
2013/6/17,12:32:00,284.5,284.5,284.4,284.4,3
2013/6/17,12:33:00,284.4,284.5,284.4,284.4,58
2013/6/17,12:34:00,284.5,284.5,284.4,284.4,13
2013/6/17,12:35:00,284.3,284.4,284.3,284.4,61
2013/6/17,12:36:00,284.5,284.5,284.4,284.4,73
2013/6/17,12:37:00,284.3,284.3,284.3,284.3,1
2013/6/17,12:38:00,284.3,284.4,284.3,284.4,10
2013/6/17,12:39:00,284.3,284.4,284.3,284.3,33
2013/6/17,12:40:00,284.4,284.5,284.4,284.5,66
2013/6/17,12:41:00,284.4,284.6,284.4,284.6,38
2013/6/17,12:42:00,284.5,284.5,284.4,284.5,82
2013/6/17,12:43:00,284.5,284.5,284.5,284.5,20
2013/6/17,12:44:00,284.5,284.5,284.5,284.5,37
2013/6/17,12:45:00,284.5,284.6,284.5,284.6,33
2013/6/17,12:46:00,284.5,284.5,284.4,284.4,16
2013/6/17,12:47:00,284.4,284.4,284.3,284.3,13
2013/6/17,12:48:00,284.3,284.3,284.3,284.3,86
2013/6/17,12:49:00,284.4,284.4,284.3,284.4,14
2013/6/17,12:50:00,284.3,284.4,284.3,284.3,14
2013/6/17,12:51:00,284.3,284.4,284.3,284.4,24
2013/6/17,12:52:00,284.3,284.3,284.2,284.2,205
2013/6/17,12:53:00,284.2,284.3,284.2,284.2,90
2013/6/17,12:54:00,284.2,284.2,284.1,284.2,43
2013/6/17,12:55:00,284.2,284.4,284.2,284.4,134
2013/6/17,12:56:00,284.4,284.4,284.3,284.3,80
2013/6/17,12:57:00,284.3,284.3,284.3,284.3,111
2013/6/17,12:58:00,284.3,284.3,284.3,284.3,27
2013/6/17,12:59:00,284.4,284.4,284.3,284.3,3
2013/6/17,13:00:00,284.3,284.3,284.2,284.3,126
2013/6/17,13:01:00,284.2,284.4,284.2,284.4,45
2013/6/17,13:02:00,284.3,284.4,284.3,284.3,42
2013/6/17,13:03:00,284.3,284.4,284.2,284.3,112
2013/6/17,13:04:00,284.2,284.3,284.2,284.2,59
2013/6/17,13:05:00,284.2,284.3,284.2,284.3,9
2013/6/17,13:06:00,284.2,284.3,284.2,284.3,217
2013/6/17,13:07:00,284.3,284.4,284.3,284.3,34
2013/6/17,13:08:00,284.4,284.4,284.3,284.4,19
2013/6/17,13:09:00,284.3,284.5,284.3,284.5,231
2013/6/17,13:10:00,284.4,284.4,284.4,284.4,97
2013/6/17,13:11:00,284.4,284.4,284.4,284.4,42
2013/6/17,13:12:00,284.5,284.5,284.4,284.5,7
2013/6/17,13:13:00,284.5,284.5,284.4,284.4,24
2013/6/17,13:14:00,284.4,284.5,284.4,284.4,7
2013/6/17,13:15:00,284.5,284.5,284.4,284.4,15
2013/6/17,13:16:00,284.4,284.5,284.4,284.5,110
2013/6/17,13:17:00,284.4,284.5,284.4,284.4,39
2013/6/17,13:18:00,284.5,284.5,284.4,284.4,5
2013/6/17,13:19:00,284.5,284.5,284.4,284.5,9
2013/6/17,13:20:00,284.4,284.5,284.4,284.4,10
2013/6/17,13:21:00,284.4,284.6,284.4,284.5,129
2013/6/17,13:22:00,284.6,284.6,284.5,284.5,20
2013/6/17,13:23:00,284.5,284.6,284.4,284.4,81
2013/6/17,13:24:00,284.5,284.5,284.4,284.5,97
2013/6/17,13:25:00,284.5,284.5,284.3,284.3,235
2013/6/17,13:26:00,284.3,284.4,284.3,284.3,95
2013/6/17,13:27:00,284.4,284.5,284.3,284.5,194
2013/6/17,13:28:00,284.4,284.6,284.4,284.5,328
2013/6/17,13:29:00,284.5,284.6,284.4,284.4,112
2013/6/17,13:30:00,284.5,284.5,284.4,284.4,432
2013/6/17,13:31:00,284.5,284.6,284.4,284.6,350
2013/6/17,13:32:00,284.6,284.8,284.6,284.8,103
2013/6/17,13:33:00,284.8,284.8,284.7,284.7,55
2013/6/17,13:34:00,284.7,284.7,284.6,284.6,138
2013/6/17,13:35:00,284.7,284.7,284.6,284.6,192
2013/6/17,13:36:00,284.6,284.7,284.6,284.6,23
2013/6/17,13:37:00,284.6,284.8,284.6,284.8,202
2013/6/17,13:38:00,284.8,284.8,284.7,284.7,116
2013/6/17,13:39:00,284.7,284.7,284.6,284.6,85
2013/6/17,13:40:00,284.6,284.7,284.5,284.6,85
2013/6/17,13:41:00,284.6,284.6,284.5,284.5,274
2013/6/17,13:42:00,284.4,284.6,284.4,284.5,133
2013/6/17,13:43:00,284.5,284.5,284.5,284.5,71
2013/6/17,13:44:00,284.5,284.5,284.4,284.4,46
2013/6/17,13:45:00,284.4,284.5,284.4,284.5,190
2013/6/17,14:35:00,285.0,285.1,285.0,285.1,61
2013/6/17,14:36:00,284.8,285.0,284.8,285.0,22
2013/6/17,14:37:00,285.1,285.2,285.1,285.2,17
2013/6/17,14:38:00,285.1,285.1,285.0,285.0,29
2013/6/17,14:39:00,285.1,285.2,285.1,285.2,4
2013/6/17,14:40:00,285.1,285.1,285.1,285.1,3
2013/6/17,14:42:00,285.0,285.0,284.9,284.9,39
2013/6/17,14:45:00,284.9,285.0,284.9,285.0,9
2013/6/17,14:46:00,284.9,284.9,284.9,284.9,2
2013/6/17,14:47:00,284.9,284.9,284.9,284.9,8
2013/6/17,14:48:00,284.9,284.9,284.9,284.9,1
2013/6/17,14:49:00,284.9,285.0,284.9,285.0,4
2013/6/17,14:52:00,284.9,284.9,284.9,284.9,1
2013/6/17,14:53:00,284.9,284.9,284.9,284.9,2
2013/6/17,14:55:00,284.9,284.9,284.9,284.9,1
2013/6/17,15:03:00,285.0,285.0,285.0,285.0,6
2013/6/17,15:04:00,285.1,285.1,285.1,285.1,6
2013/6/17,15:05:00,285.1,285.1,285.1,285.1,3
2013/6/17,15:06:00,285.1,285.1,285.1,285.1,3
2013/6/17,15:07:00,285.1,285.2,285.1,285.2,3
2013/6/17,15:08:00,285.1,285.1,285.1,285.1,1
2013/6/17,15:09:00,285.1,285.1,285.1,285.1,2
2013/6/17,15:13:00,285.1,285.1,285.0,285.0,28
2013/6/17,15:15:00,285.0,285.0,285.0,285.0,1
2013/6/17,15:17:00,285.0,285.0,284.9,284.9,9
2013/6/17,15:18:00,284.9,284.9,284.9,284.9,9
2013/6/17,15:19:00,285.0,285.0,284.9,284.9,2
2013/6/17,15:20:00,284.9,284.9,284.9,284.9,1
2013/6/17,15:21:00,285.0,285.0,284.9,284.9,3
2013/6/17,15:22:00,284.9,284.9,284.9,284.9,1
2013/6/17,15:23:00,284.9,285.0,284.9,285.0,6
2013/6/17,15:24:00,285.0,285.0,284.9,284.9,22
2013/6/17,15:25:00,284.9,284.9,284.8,284.8,6
2013/6/17,15:26:00,285.0,285.0,285.0,285.0,1
2013/6/17,15:27:00,285.0,285.0,285.0,285.0,1
2013/6/17,15:28:00,284.9,284.9,284.9,284.9,1
2013/6/17,15:29:00,284.9,284.9,284.9,284.9,1
2013/6/17,15:30:00,284.9,285.0,284.9,285.0,2
2013/6/17,15:31:00,284.9,285.0,284.9,285.0,60
2013/6/17,15:32:00,285.0,285.0,285.0,285.0,1
2013/6/17,15:33:00,285.0,285.0,285.0,285.0,1
2013/6/17,15:34:00,285.0,285.0,285.0,285.0,3
2013/6/17,15:35:00,285.1,285.1,285.1,285.1,1
2013/6/17,15:36:00,285.1,285.1,285.1,285.1,2
2013/6/17,15:37:00,285.1,285.1,285.1,285.1,1
2013/6/17,15:38:00,285.1,285.2,285.1,285.2,15
2013/6/17,15:39:00,285.2,285.2,285.1,285.1,2
2013/6/17,15:40:00,285.1,285.2,285.1,285.2,37
2013/6/17,15:41:00,285.2,285.3,285.2,285.3,2
2013/6/17,15:42:00,285.3,285.3,285.3,285.3,1
2013/6/17,15:43:00,285.3,285.3,285.3,285.3,1
2013/6/17,15:44:00,285.2,285.2,285.2,285.2,9
2013/6/17,15:45:00,285.2,285.2,285.2,285.2,8
2013/6/17,15:46:00,285.2,285.2,285.2,285.2,2
2013/6/17,15:47:00,285.3,285.3,285.3,285.3,1
2013/6/17,15:48:00,285.3,285.3,285.3,285.3,14
2013/6/17,15:49:00,285.4,285.4,285.4,285.4,88
2013/6/17,15:50:00,285.4,285.4,285.4,285.4,1
2013/6/17,15:51:00,285.4,285.5,285.4,285.5,16
2013/6/17,15:52:00,285.5,285.5,285.5,285.5,2
2013/6/17,15:53:00,285.5,285.5,285.4,285.4,9
2013/6/17,15:54:00,285.4,285.4,285.3,285.4,5
2013/6/17,15:55:00,285.4,285.4,285.4,285.4,2
2013/6/17,15:57:00,285.4,285.6,285.4,285.5,28
2013/6/17,15:58:00,285.6,285.6,285.6,285.6,8
2013/6/17,16:00:00,285.5,285.5,285.4,285.4,58
2013/6/17,16:01:00,285.4,285.4,285.4,285.4,21
2013/6/17,16:02:00,285.3,285.3,285.3,285.3,5
2013/6/17,16:04:00,285.2,285.2,285.2,285.2,5
2013/6/17,16:05:00,285.3,285.3,285.3,285.3,4
2013/6/17,16:07:00,285.3,285.3,285.3,285.3,3
2013/6/17,16:08:00,285.3,285.3,285.3,285.3,2
2013/6/17,16:10:00,285.2,285.3,285.2,285.2,9
2013/6/17,16:11:00,285.3,285.3,285.3,285.3,3
2013/6/17,16:16:00,285.3,285.3,285.3,285.3,1
2013/6/17,16:17:00,285.3,285.3,285.3,285.3,2
2013/6/17,16:18:00,285.3,285.3,285.2,285.2,2
2013/6/17,16:19:00,285.3,285.4,285.3,285.4,4
2013/6/17,16:20:00,285.5,285.5,285.5,285.5,2
2013/6/17,16:21:00,285.5,285.5,285.4,285.4,2
2013/6/17,16:22:00,285.4,285.5,285.4,285.4,8
2013/6/17,16:23:00,285.4,285.4,285.3,285.3,7
2013/6/17,16:24:00,285.4,285.4,285.4,285.4,3
2013/6/17,16:25:00,285.4,285.4,285.4,285.4,5
2013/6/17,16:26:00,285.4,285.4,285.4,285.4,5
2013/6/17,16:27:00,285.4,285.4,285.4,285.4,2
2013/6/17,16:28:00,285.4,285.4,285.4,285.4,3
2013/6/17,16:29:00,285.4,285.4,285.4,285.4,2
2013/6/17,16:30:00,285.4,285.4,285.4,285.4,3
2013/6/17,16:31:00,285.4,285.4,285.4,285.4,2
2013/6/17,16:32:00,285.4,285.4,285.3,285.3,26
2013/6/17,16:33:00,285.4,285.4,285.4,285.4,2
2013/6/17,16:34:00,285.4,285.4,285.4,285.4,2
2013/6/17,16:35:00,285.4,285.4,285.2,285.2,9
2013/6/17,16:36:00,285.2,285.3,285.2,285.3,7
2013/6/17,16:37:00,285.3,285.3,285.3,285.3,2
2013/6/17,16:38:00,285.2,285.2,285.2,285.2,2
2013/6/17,16:39:00,285.2,285.2,285.2,285.2,2
2013/6/17,16:41:00,285.2,285.2,285.2,285.2,13
2013/6/17,16:44:00,285.2,285.2,285.2,285.2,1
2013/6/17,16:45:00,285.2,285.2,285.2,285.2,2
2013/6/17,16:46:00,285.2,285.2,285.2,285.2,5
2013/6/17,16:47:00,285.2,285.2,285.2,285.2,13
2013/6/17,17:01:00,285.3,285.3,285.2,285.3,33
2013/6/17,17:04:00,285.4,285.5,285.4,285.5,9
2013/6/17,17:07:00,285.4,285.4,285.2,285.2,30
2013/6/17,17:16:00,285.3,285.3,285.3,285.3,5
2013/6/17,17:18:00,285.3,285.3,285.3,285.3,4
2013/6/17,17:19:00,285.4,285.4,285.4,285.4,6
2013/6/17,17:21:00,285.5,285.5,285.5,285.5,3
2013/6/17,17:22:00,285.5,285.5,285.5,285.5,3
2013/6/17,17:24:00,285.4,285.4,285.4,285.4,3
2013/6/17,17:26:00,285.4,285.4,285.4,285.4,2
2013/6/17,17:27:00,285.4,285.4,285.4,285.4,1
2013/6/17,17:30:00,285.5,285.5,285.5,285.5,4
2013/6/17,17:31:00,285.5,285.5,285.5,285.5,1
2013/6/17,17:32:00,285.6,285.6,285.6,285.6,3
2013/6/17,17:34:00,285.6,285.6,285.6,285.6,10
2013/6/17,17:35:00,285.6,285.6,285.6,285.6,1
2013/6/17,17:37:00,285.7,285.7,285.7,285.7,3
2013/6/17,17:40:00,285.7,285.7,285.6,285.6,4
2013/6/17,17:41:00,285.6,285.6,285.6,285.6,2
2013/6/17,17:42:00,285.6,285.7,285.6,285.7,3
2013/6/17,17:44:00,285.7,285.7,285.7,285.7,3
2013/6/17,17:47:00,285.7,285.7,285.7,285.7,3
2013/6/17,17:48:00,285.7,285.7,285.7,285.7,3
2013/6/17,17:49:00,285.7,285.7,285.5,285.5,127
2013/6/17,17:53:00,285.5,285.5,285.5,285.5,13
2013/6/17,17:55:00,285.5,285.6,285.5,285.6,3
2013/6/17,17:56:00,285.4,285.4,285.4,285.4,1
2013/6/17,18:02:00,285.4,285.4,285.4,285.4,15
2013/6/17,18:03:00,285.5,285.5,285.5,285.5,2
2013/6/17,18:05:00,285.5,285.5,285.5,285.5,10
2013/6/17,18:10:00,285.5,285.5,285.5,285.5,1
2013/6/17,18:13:00,285.5,285.5,285.5,285.5,13
2013/6/17,18:18:00,285.5,285.5,285.5,285.5,4
2013/6/17,18:21:00,285.6,285.6,285.6,285.6,2
2013/6/17,18:23:00,285.6,285.6,285.6,285.6,2
2013/6/17,18:25:00,285.5,285.5,285.5,285.5,4
2013/6/17,18:27:00,285.5,285.5,285.5,285.5,2
2013/6/17,18:29:00,285.5,285.5,285.5,285.5,3
2013/6/17,18:31:00,285.4,285.4,285.4,285.4,6
2013/6/17,18:33:00,285.4,285.4,285.4,285.4,7
2013/6/17,18:34:00,285.4,285.4,285.4,285.4,2
2013/6/17,18:36:00,285.4,285.4,285.4,285.4,2
2013/6/17,18:38:00,285.4,285.4,285.4,285.4,2
2013/6/17,18:39:00,285.4,285.4,285.3,285.3,2
2013/6/17,18:40:00,285.4,285.4,285.3,285.3,5
2013/6/17,18:41:00,285.4,285.4,285.4,285.4,12
2013/6/17,18:42:00,285.3,285.4,285.3,285.4,3
2013/6/17,18:43:00,285.4,285.4,285.4,285.4,1
2013/6/17,18:44:00,285.4,285.4,285.4,285.4,1
2013/6/17,18:47:00,285.4,285.4,285.4,285.4,4
2013/6/17,18:48:00,285.3,285.3,285.3,285.3,1
2013/6/17,18:49:00,285.3,285.3,285.3,285.3,40
2013/6/17,18:50:00,285.3,285.3,285.3,285.3,3
2013/6/17,18:52:00,285.3,285.3,285.3,285.3,1
2013/6/17,18:55:00,285.3,285.3,285.3,285.3,1
2013/6/17,19:00:00,285.2,285.2,285.2,285.2,5
2013/6/17,19:01:00,285.2,285.2,285.1,285.1,32
2013/6/17,19:03:00,285.3,285.3,285.3,285.3,1
2013/6/17,19:04:00,285.3,285.3,285.3,285.3,2
2013/6/17,19:06:00,285.4,285.4,285.4,285.4,10
2013/6/17,19:18:00,285.3,285.3,285.3,285.3,11
2013/6/17,19:22:00,285.3,285.3,285.3,285.3,3
2013/6/17,19:23:00,285.4,285.4,285.4,285.4,3
2013/6/17,19:26:00,285.4,285.4,285.4,285.4,3
2013/6/17,19:28:00,285.4,285.4,285.4,285.4,9
2013/6/17,19:30:00,285.4,285.4,285.4,285.4,11
2013/6/17,19:31:00,285.4,285.4,285.4,285.4,1
2013/6/17,19:34:00,285.5,285.5,285.5,285.5,4
2013/6/17,19:35:00,285.5,285.5,285.5,285.5,2
2013/6/17,19:36:00,285.4,285.4,285.4,285.4,6
2013/6/17,19:41:00,285.4,285.4,285.4,285.4,3
2013/6/17,19:42:00,285.3,285.4,285.3,285.4,5
2013/6/17,19:43:00,285.3,285.3,285.3,285.3,9
2013/6/17,19:46:00,285.4,285.4,285.4,285.4,7
2013/6/17,19:47:00,285.4,285.4,285.4,285.4,3
2013/6/17,19:48:00,285.4,285.4,285.4,285.4,3
2013/6/17,19:49:00,285.4,285.4,285.4,285.4,3
2013/6/17,19:50:00,285.4,285.4,285.2,285.2,15
2013/6/17,19:54:00,285.4,285.4,285.4,285.4,12
2013/6/17,19:56:00,285.4,285.4,285.4,285.4,1
2013/6/17,19:58:00,285.4,285.4,285.4,285.4,1
2013/6/17,20:03:00,285.4,285.4,285.3,285.3,46
2013/6/17,20:05:00,285.3,285.3,285.3,285.3,3
2013/6/17,20:06:00,285.2,285.2,285.2,285.2,4
2013/6/17,20:07:00,285.2,285.2,285.2,285.2,5
2013/6/17,20:09:00,285.1,285.1,285.1,285.1,31
2013/6/17,20:10:00,285.0,285.0,284.9,285.0,119
2013/6/17,20:11:00,285.0,285.0,285.0,285.0,4
2013/6/17,20:12:00,284.9,284.9,284.9,284.9,6
2013/6/17,20:14:00,284.9,284.9,284.9,284.9,11
2013/6/17,20:16:00,284.9,284.9,284.9,284.9,34
2013/6/17,20:19:00,285.0,285.2,285.0,285.2,9
2013/6/17,20:20:00,285.2,285.2,285.2,285.2,5
2013/6/17,20:21:00,285.3,285.3,285.3,285.3,5
2013/6/17,20:22:00,285.3,285.3,285.3,285.3,4
2013/6/17,20:23:00,285.4,285.4,285.4,285.4,8
2013/6/17,20:24:00,285.4,285.4,285.4,285.4,6
2013/6/17,20:25:00,285.4,285.4,285.4,285.4,5
2013/6/17,20:26:00,285.4,285.4,285.4,285.4,4
2013/6/17,20:27:00,285.4,285.4,285.4,285.4,6
2013/6/17,20:28:00,285.4,285.4,285.4,285.4,3
2013/6/17,20:29:00,285.4,285.4,285.4,285.4,2
2013/6/17,20:30:00,285.4,285.4,285.4,285.4,3
2013/6/17,20:31:00,285.4,285.4,285.4,285.4,5
2013/6/17,20:32:00,285.4,285.4,285.3,285.3,7
2013/6/17,20:34:00,285.3,285.3,285.3,285.3,8
2013/6/17,20:36:00,285.3,285.3,285.3,285.3,1
2013/6/17,20:37:00,285.3,285.3,285.3,285.3,2
2013/6/17,20:40:00,285.4,285.4,285.4,285.4,16
2013/6/17,20:41:00,285.4,285.4,285.3,285.3,3
2013/6/17,20:42:00,285.4,285.4,285.4,285.4,1
2013/6/17,20:43:00,285.3,285.3,285.3,285.3,6
2013/6/17,20:44:00,285.3,285.3,285.3,285.3,1
2013/6/17,20:45:00,285.3,285.3,285.3,285.3,1
2013/6/17,20:46:00,285.3,285.3,285.3,285.3,5
2013/6/17,20:48:00,285.3,285.3,285.3,285.3,1
2013/6/17,20:51:00,285.2,285.2,285.2,285.2,7
2013/6/17,20:52:00,285.2,285.2,285.1,285.1,13
2013/6/17,20:55:00,285.2,285.2,285.2,285.2,1
2013/6/17,20:57:00,285.3,285.3,285.3,285.3,1
2013/6/17,21:00:00,285.3,285.3,285.3,285.3,1
2013/6/17,21:01:00,285.4,285.4,285.4,285.4,4
2013/6/17,21:02:00,285.4,285.4,285.4,285.4,6
2013/6/17,21:04:00,285.5,285.5,285.5,285.5,4
2013/6/17,21:07:00,285.4,285.4,285.4,285.4,10
2013/6/17,21:09:00,285.3,285.3,285.3,285.3,6
2013/6/17,21:18:00,285.3,285.3,285.3,285.3,1
2013/6/17,21:20:00,285.3,285.3,285.2,285.2,32
2013/6/17,21:21:00,285.2,285.2,285.2,285.2,5
2013/6/17,21:25:00,285.3,285.3,285.3,285.3,5
2013/6/17,21:26:00,285.3,285.3,285.3,285.3,4
2013/6/17,21:28:00,285.3,285.3,285.3,285.3,5
2013/6/17,21:30:00,285.2,285.3,285.2,285.3,39
2013/6/17,21:31:00,285.3,285.4,285.3,285.4,24
2013/6/17,21:32:00,285.4,285.5,285.4,285.5,13
2013/6/17,21:34:00,285.5,285.5,285.5,285.5,9
2013/6/17,21:35:00,285.6,285.6,285.5,285.5,25
2013/6/17,21:36:00,285.6,285.6,285.6,285.6,15
2013/6/17,21:37:00,285.5,285.5,285.5,285.5,1
2013/6/17,21:38:00,285.5,285.6,285.4,285.4,20
2013/6/17,21:39:00,285.4,285.4,285.4,285.4,9
2013/6/17,21:40:00,285.5,285.5,285.5,285.5,5
2013/6/17,21:41:00,285.5,285.5,285.5,285.5,3
2013/6/17,21:42:00,285.5,285.5,285.5,285.5,2
2013/6/17,21:43:00,285.5,285.5,285.5,285.5,2
2013/6/17,21:44:00,285.5,285.5,285.5,285.5,2
2013/6/17,21:45:00,285.6,285.7,285.6,285.7,7
2013/6/17,21:46:00,285.7,285.8,285.7,285.8,18
2013/6/17,21:47:00,285.8,285.8,285.8,285.8,2
2013/6/17,21:48:00,285.8,285.9,285.8,285.9,13
2013/6/17,21:49:00,285.8,285.8,285.7,285.7,6
2013/6/17,21:50:00,285.7,285.7,285.7,285.7,10
2013/6/17,21:51:00,285.7,285.7,285.7,285.7,4
2013/6/17,21:52:00,285.6,285.7,285.6,285.6,11
2013/6/17,21:53:00,285.7,285.7,285.7,285.7,1
2013/6/17,21:54:00,285.7,285.7,285.7,285.7,17
2013/6/17,21:55:00,285.7,285.7,285.7,285.7,3
2013/6/17,21:56:00,285.7,285.7,285.7,285.7,2
2013/6/17,21:58:00,285.7,285.7,285.7,285.7,5
2013/6/17,22:01:00,285.6,285.6,285.4,285.4,17
2013/6/17,22:02:00,285.4,285.6,285.4,285.6,42
2013/6/17,22:03:00,285.7,285.7,285.7,285.7,12
2013/6/17,22:04:00,285.6,285.7,285.6,285.7,10
2013/6/17,22:05:00,285.5,285.5,285.5,285.5,4
2013/6/17,22:06:00,285.5,285.5,285.5,285.5,2
2013/6/17,22:07:00,285.6,285.6,285.6,285.6,4
2013/6/17,22:08:00,285.5,285.6,285.5,285.6,2
2013/6/17,22:09:00,285.7,285.7,285.7,285.7,3
2013/6/17,22:11:00,285.7,285.7,285.7,285.7,1
2013/6/17,22:12:00,285.7,285.7,285.7,285.7,12
2013/6/17,22:13:00,285.7,285.7,285.7,285.7,15
2013/6/17,22:14:00,285.8,285.8,285.8,285.8,8
2013/6/17,22:16:00,285.8,285.8,285.8,285.8,1
2013/6/17,22:19:00,285.8,285.8,285.7,285.7,21
2013/6/17,22:20:00,285.7,285.8,285.7,285.8,9
2013/6/17,22:21:00,285.8,285.8,285.8,285.8,7
2013/6/17,22:22:00,285.8,285.9,285.8,285.9,5
2013/6/17,22:23:00,285.8,285.9,285.8,285.9,2
2013/6/17,22:24:00,285.9,285.9,285.9,285.9,2
2013/6/17,22:25:00,285.8,285.8,285.7,285.7,17
2013/6/17,22:26:00,285.7,285.7,285.7,285.7,7
2013/6/17,22:27:00,285.7,285.7,285.7,285.7,4
2013/6/17,22:28:00,285.6,285.6,285.6,285.6,10
2013/6/17,22:29:00,285.8,285.8,285.8,285.8,4
2013/6/17,22:31:00,285.8,285.9,285.8,285.9,4
2013/6/17,22:32:00,285.8,285.8,285.8,285.8,3
2013/6/17,22:33:00,285.8,285.8,285.8,285.8,4
2013/6/17,22:34:00,285.8,285.8,285.8,285.8,3
2013/6/17,22:35:00,285.8,285.9,285.8,285.9,4
2013/6/17,22:40:00,285.7,285.7,285.7,285.7,2
2013/6/17,22:41:00,285.6,285.6,285.5,285.5,13
2013/6/17,22:42:00,285.6,285.6,285.6,285.6,1
2013/6/17,22:43:00,285.6,285.6,285.6,285.6,1
2013/6/17,22:44:00,285.6,285.6,285.6,285.6,1
2013/6/17,22:45:00,285.7,285.7,285.7,285.7,3
2013/6/17,22:46:00,285.6,285.6,285.6,285.6,5
2013/6/17,22:48:00,285.6,285.6,285.6,285.6,1
2013/6/17,22:50:00,285.6,285.6,285.6,285.6,2
2013/6/17,22:55:00,285.6,285.6,285.5,285.5,2
2013/6/17,22:57:00,285.7,285.7,285.7,285.7,1
2013/6/17,22:58:00,285.8,285.8,285.8,285.8,3
2013/6/17,22:59:00,285.8,285.8,285.8,285.8,4
2013/6/17,23:02:00,285.7,285.7,285.7,285.7,1
2013/6/17,23:03:00,285.7,285.7,285.7,285.7,3
2013/6/17,23:05:00,285.7,285.7,285.7,285.7,5
2013/6/17,23:06:00,285.7,285.7,285.7,285.7,3
2013/6/17,23:08:00,285.6,285.6,285.6,285.6,2
2013/6/17,23:10:00,285.7,285.8,285.7,285.8,5
2013/6/17,23:11:00,285.8,285.9,285.8,285.9,9
2013/6/17,23:12:00,285.9,285.9,285.8,285.8,2
2013/6/17,23:14:00,285.8,285.9,285.8,285.9,2
2013/6/17,23:15:00,285.8,285.9,285.8,285.9,7
2013/6/17,23:16:00,285.9,285.9,285.9,285.9,9
2013/6/17,23:17:00,285.9,285.9,285.9,285.9,10
2013/6/17,23:18:00,285.9,285.9,285.8,285.9,13
2013/6/17,23:19:00,285.9,285.9,285.9,285.9,28
2013/6/17,23:20:00,285.9,285.9,285.8,285.8,37
2013/6/17,23:21:00,285.8,285.8,285.8,285.8,1
2013/6/17,23:22:00,285.7,285.7,285.7,285.7,2
2013/6/17,23:23:00,285.8,285.8,285.8,285.8,2
2013/6/17,23:24:00,285.8,285.8,285.8,285.8,1
2013/6/17,23:25:00,285.7,285.7,285.7,285.7,30
2013/6/17,23:26:00,285.7,285.7,285.7,285.7,8
2013/6/17,23:27:00,285.7,285.7,285.6,285.6,16
2013/6/17,23:28:00,285.6,285.6,285.6,285.6,4
2013/6/17,23:29:00,285.7,285.7,285.7,285.7,13
2013/6/17,23:30:00,285.7,285.7,285.7,285.7,5
2013/6/17,23:31:00,285.7,285.8,285.7,285.8,24
2013/6/17,23:34:00,285.7,285.7,285.7,285.7,1
2013/6/17,23:35:00,285.8,285.8,285.8,285.8,13
2013/6/17,23:37:00,285.8,286.0,285.8,285.9,110
2013/6/17,23:38:00,285.8,285.8,285.8,285.8,14
2013/6/17,23:39:00,285.8,285.8,285.8,285.8,4
2013/6/17,23:40:00,285.9,285.9,285.9,285.9,4
2013/6/17,23:41:00,285.9,285.9,285.9,285.9,4
2013/6/17,23:43:00,285.9,285.9,285.9,285.9,5
2013/6/17,23:44:00,285.8,285.8,285.8,285.8,4
2013/6/17,23:46:00,285.8,285.8,285.8,285.8,2
2013/6/17,23:47:00,285.8,285.8,285.8,285.8,1
2013/6/17,23:48:00,285.8,285.9,285.8,285.9,8
2013/6/17,23:49:00,285.8,285.8,285.8,285.8,3
2013/6/17,23:51:00,285.8,285.8,285.8,285.8,1
2013/6/17,23:53:00,285.9,285.9,285.9,285.9,5
2013/6/17,23:54:00,285.9,285.9,285.9,285.9,5
2013/6/17,23:55:00,285.9,285.9,285.9,285.9,5
2013/6/17,23:56:00,286.0,286.0,286.0,286.0,1
2013/6/17,23:57:00,285.9,285.9,285.9,285.9,5
2013/6/17,23:58:00,285.9,285.9,285.9,285.9,3
2013/6/18,00:00:00,285.9,285.9,285.9,285.9,1
2013/6/18,00:01:00,285.9,285.9,285.9,285.9,1
2013/6/18,00:02:00,285.8,285.8,285.8,285.8,2
2013/6/18,00:03:00,285.8,285.8,285.8,285.8,2
2013/6/18,00:04:00,285.8,285.9,285.8,285.9,6
2013/6/18,00:05:00,285.9,285.9,285.9,285.9,2
2013/6/18,00:07:00,285.9,285.9,285.9,285.9,1
2013/6/18,00:12:00,285.8,285.8,285.8,285.8,1
2013/6/18,00:13:00,285.7,285.7,285.7,285.7,3
2013/6/18,00:14:00,285.7,285.7,285.7,285.7,4
2013/6/18,00:17:00,285.7,285.7,285.7,285.7,3
2013/6/18,00:19:00,285.8,285.8,285.8,285.8,2
2013/6/18,00:21:00,285.8,285.8,285.8,285.8,5
2013/6/18,00:22:00,285.9,286.0,285.9,286.0,44
2013/6/18,00:26:00,286.0,286.0,286.0,286.0,6
2013/6/18,00:27:00,286.0,286.0,286.0,286.0,2
2013/6/18,00:28:00,285.9,285.9,285.9,285.9,1
2013/6/18,00:37:00,285.8,285.8,285.8,285.8,1
2013/6/18,00:46:00,285.9,285.9,285.9,285.9,2
2013/6/18,00:47:00,285.9,285.9,285.9,285.9,5
2013/6/18,00:54:00,286.0,286.0,286.0,286.0,3
2013/6/18,00:55:00,286.0,286.0,286.0,286.0,1
2013/6/18,00:59:00,285.9,285.9,285.9,285.9,3
2013/6/18,01:15:00,285.8,285.8,285.7,285.7,17
2013/6/18,01:17:00,285.8,285.8,285.8,285.8,1
2013/6/18,01:19:00,285.8,285.8,285.8,285.8,2
2013/6/18,01:23:00,285.9,286.0,285.9,286.0,5
2013/6/18,01:24:00,286.0,286.0,286.0,286.0,3
2013/6/18,01:26:00,286.0,286.0,286.0,286.0,1
2013/6/18,01:35:00,286.0,286.0,286.0,286.0,3
2013/6/18,01:38:00,286.0,286.0,286.0,286.0,1
2013/6/18,01:39:00,286.0,286.0,286.0,286.0,3
2013/6/18,01:41:00,285.9,285.9,285.9,285.9,1
2013/6/18,01:52:00,285.9,285.9,285.9,285.9,13
2013/6/18,01:54:00,285.9,285.9,285.9,285.9,2
2013/6/18,01:56:00,285.9,286.0,285.9,286.0,2
2013/6/18,01:57:00,285.8,286.0,285.8,286.0,5
2013/6/18,01:58:00,286.0,286.0,286.0,286.0,6
2013/6/18,01:59:00,286.0,286.0,286.0,286.0,2
2013/6/18,02:00:00,286.0,286.0,285.9,286.0,15
2013/6/18,08:46:00,284.8,284.9,284.2,284.3,1523
2013/6/18,08:47:00,284.3,284.4,284.2,284.3,212
2013/6/18,08:48:00,284.3,284.4,284.2,284.3,299
2013/6/18,08:49:00,284.3,284.3,284.3,284.3,206
2013/6/18,08:50:00,284.3,284.4,284.3,284.4,24
2013/6/18,08:51:00,284.4,284.5,284.4,284.4,197
2013/6/18,08:52:00,284.3,284.4,284.3,284.4,39
2013/6/18,08:53:00,284.4,284.6,284.4,284.6,148
2013/6/18,08:54:00,284.6,284.8,284.6,284.8,99
2013/6/18,08:55:00,284.8,284.9,284.7,284.9,214
2013/6/18,08:56:00,284.9,284.9,284.6,284.6,120
2013/6/18,08:57:00,284.6,284.6,284.5,284.5,94
2013/6/18,08:58:00,284.5,284.7,284.5,284.7,99
2013/6/18,08:59:00,284.6,284.6,284.6,284.6,130
2013/6/18,09:00:00,284.7,284.7,284.5,284.5,242
2013/6/18,09:01:00,284.4,284.7,284.3,284.4,1061
2013/6/18,09:02:00,284.3,284.4,284.0,284.1,613
2013/6/18,09:03:00,284.1,284.1,283.9,284.1,428
2013/6/18,09:04:00,284.0,284.0,283.8,283.8,243
2013/6/18,09:05:00,283.8,284.1,283.8,284.1,632
2013/6/18,09:06:00,284.1,284.2,284.0,284.0,183
2013/6/18,09:07:00,284.0,284.1,283.9,283.9,290
2013/6/18,09:08:00,283.8,283.9,283.8,283.9,205
2013/6/18,09:09:00,283.9,283.9,283.4,283.4,733
2013/6/18,09:10:00,283.3,283.5,283.2,283.4,417
2013/6/18,09:11:00,283.4,283.5,283.3,283.5,454
2013/6/18,09:12:00,283.6,283.6,283.5,283.5,31
2013/6/18,09:13:00,283.5,283.6,283.5,283.6,35
2013/6/18,09:14:00,283.6,283.6,283.4,283.5,369
2013/6/18,09:15:00,283.4,283.5,283.2,283.3,484
2013/6/18,09:16:00,283.3,283.4,282.9,283.0,442
2013/6/18,09:17:00,282.9,283.0,282.8,282.9,527
2013/6/18,09:18:00,282.9,283.0,282.9,283.0,288
2013/6/18,09:19:00,283.0,283.1,282.9,283.0,293
2013/6/18,09:20:00,283.1,283.1,283.0,283.1,278
2013/6/18,09:21:00,283.1,283.3,283.0,283.3,163
2013/6/18,09:22:00,283.2,283.3,283.1,283.2,233
2013/6/18,09:23:00,283.2,283.3,283.2,283.3,106
2013/6/18,09:24:00,283.3,283.4,283.3,283.3,107
2013/6/18,09:25:00,283.2,283.4,283.2,283.4,128
2013/6/18,09:26:00,283.3,283.4,283.3,283.4,268
2013/6/18,09:27:00,283.3,283.3,283.3,283.3,47
2013/6/18,09:28:00,283.2,283.4,283.2,283.4,290
2013/6/18,09:29:00,283.4,283.4,283.3,283.3,32
2013/6/18,09:30:00,283.4,283.5,283.4,283.4,167
2013/6/18,09:31:00,283.3,283.5,283.3,283.4,411
2013/6/18,09:32:00,283.5,283.5,283.3,283.3,430
2013/6/18,09:33:00,283.3,283.3,283.0,283.0,300
2013/6/18,09:34:00,283.1,283.2,283.0,283.2,338
2013/6/18,09:35:00,283.3,283.3,283.2,283.2,317
2013/6/18,09:36:00,283.1,283.1,282.8,282.8,358
2013/6/18,09:37:00,282.8,283.0,282.8,283.0,83
2013/6/18,09:38:00,283.0,283.0,282.9,283.0,221
2013/6/18,09:39:00,283.1,283.2,283.1,283.1,462
2013/6/18,09:40:00,283.1,283.1,283.0,283.0,63
2013/6/18,09:41:00,283.0,283.1,283.0,283.1,202
2013/6/18,09:42:00,283.1,283.2,283.0,283.0,170
2013/6/18,09:43:00,283.0,283.0,283.0,283.0,167
2013/6/18,09:44:00,283.0,283.0,282.8,282.8,176
2013/6/18,09:45:00,282.9,282.9,282.8,282.9,172
2013/6/18,09:46:00,282.9,282.9,282.6,282.6,277
2013/6/18,09:47:00,282.5,282.7,282.5,282.7,121
2013/6/18,09:48:00,282.6,282.6,282.5,282.6,199
2013/6/18,09:49:00,282.6,282.7,282.5,282.7,78
2013/6/18,09:50:00,282.8,282.8,282.8,282.8,148
2013/6/18,09:51:00,282.8,282.9,282.8,282.8,14
2013/6/18,09:52:00,282.9,282.9,282.8,282.8,191
2013/6/18,09:53:00,282.8,282.8,282.8,282.8,30
2013/6/18,09:54:00,282.8,282.8,282.8,282.8,64
2013/6/18,09:55:00,282.9,283.0,282.9,283.0,434
2013/6/18,09:56:00,283.0,283.0,282.9,283.0,303
2013/6/18,09:57:00,283.0,283.0,283.0,283.0,60
2013/6/18,09:58:00,283.0,283.0,282.9,282.9,24
2013/6/18,09:59:00,283.0,283.3,283.0,283.2,502
2013/6/18,10:00:00,283.2,283.2,283.1,283.1,248
2013/6/18,10:01:00,283.1,283.1,283.0,283.0,101
2013/6/18,10:02:00,283.1,283.1,283.0,283.0,42
2013/6/18,10:03:00,283.1,283.2,283.1,283.1,180
2013/6/18,10:04:00,283.1,283.2,283.1,283.1,102
2013/6/18,10:05:00,283.1,283.1,283.1,283.1,144
2013/6/18,10:06:00,283.1,283.1,283.1,283.1,101
2013/6/18,10:07:00,283.0,283.1,283.0,283.1,61
2013/6/18,10:08:00,283.0,283.1,283.0,283.1,32
2013/6/18,10:09:00,283.1,283.1,283.0,283.1,216
2013/6/18,10:10:00,283.2,283.2,283.1,283.1,176
2013/6/18,10:11:00,283.1,283.2,283.1,283.2,115
2013/6/18,10:12:00,283.2,283.2,283.1,283.2,90
2013/6/18,10:13:00,283.1,283.3,283.1,283.2,121
2013/6/18,10:14:00,283.1,283.2,283.1,283.1,52
2013/6/18,10:15:00,283.1,283.1,283.0,283.1,345
2013/6/18,10:16:00,283.1,283.1,283.0,283.1,64
2013/6/18,10:17:00,283.0,283.1,283.0,283.0,36
2013/6/18,10:18:00,283.0,283.1,283.0,283.0,103
2013/6/18,10:19:00,282.9,283.0,282.9,283.0,101
2013/6/18,10:20:00,282.9,282.9,282.9,282.9,4
2013/6/18,10:21:00,282.9,283.0,282.9,283.0,138
2013/6/18,10:22:00,283.0,283.1,283.0,283.0,25
2013/6/18,10:23:00,283.0,283.1,283.0,283.1,12
2013/6/18,10:24:00,283.1,283.1,283.0,283.1,45
2013/6/18,10:25:00,283.0,283.2,283.0,283.2,121
2013/6/18,10:26:00,283.2,283.2,283.2,283.2,3
2013/6/18,10:27:00,283.2,283.2,283.1,283.2,277
2013/6/18,10:28:00,283.3,283.3,283.2,283.2,28
2013/6/18,10:29:00,283.2,283.2,283.2,283.2,64
2013/6/18,10:31:00,283.2,283.2,283.1,283.2,73
2013/6/18,10:32:00,283.1,283.3,283.1,283.3,74
2013/6/18,10:33:00,283.3,283.3,283.2,283.2,40
2013/6/18,10:34:00,283.3,283.3,283.2,283.3,19
2013/6/18,10:35:00,283.2,283.4,283.2,283.4,220
2013/6/18,10:36:00,283.4,283.6,283.4,283.6,110
2013/6/18,10:37:00,283.7,283.7,283.5,283.6,165
2013/6/18,10:38:00,283.6,283.6,283.6,283.6,33
2013/6/18,10:39:00,283.5,283.5,283.4,283.5,406
2013/6/18,10:40:00,283.5,283.5,283.5,283.5,51
2013/6/18,10:41:00,283.5,283.7,283.5,283.6,267
2013/6/18,10:42:00,283.6,283.6,283.6,283.6,8
2013/6/18,10:43:00,283.6,283.7,283.6,283.7,8
2013/6/18,10:44:00,283.7,283.7,283.7,283.7,1
2013/6/18,10:45:00,283.7,284.1,283.7,284.0,486
2013/6/18,10:46:00,284.0,284.1,283.9,283.9,235
2013/6/18,10:47:00,283.9,283.9,283.9,283.9,100
2013/6/18,10:48:00,283.9,283.9,283.9,283.9,192
2013/6/18,10:49:00,283.9,284.0,283.9,284.0,54
2013/6/18,10:50:00,284.0,284.0,284.0,284.0,91
2013/6/18,10:51:00,284.0,284.0,284.0,284.0,1
2013/6/18,10:52:00,284.0,284.1,284.0,284.1,171
2013/6/18,10:53:00,284.2,284.3,284.1,284.1,281
2013/6/18,10:54:00,284.2,284.2,284.1,284.1,159
2013/6/18,10:55:00,284.2,284.2,284.1,284.1,36
2013/6/18,10:56:00,284.2,284.2,284.2,284.2,149
2013/6/18,10:57:00,284.2,284.4,284.2,284.4,108
2013/6/18,10:58:00,284.5,285.2,284.5,284.8,887
2013/6/18,10:59:00,284.9,285.1,284.8,285.1,331
2013/6/18,11:00:00,285.1,285.4,285.0,285.4,221
2013/6/18,11:01:00,285.4,285.4,285.0,285.1,474
2013/6/18,11:02:00,285.0,285.0,284.8,284.8,188
2013/6/18,11:03:00,284.8,284.9,284.8,284.9,149
2013/6/18,11:04:00,284.9,285.0,284.9,285.0,143
2013/6/18,11:05:00,285.0,285.2,285.0,285.1,119
2013/6/18,11:06:00,285.1,285.1,285.1,285.1,101
2013/6/18,11:07:00,285.1,285.1,285.0,285.0,26
2013/6/18,11:08:00,285.0,285.0,285.0,285.0,68
2013/6/18,11:09:00,285.1,285.1,285.0,285.0,33
2013/6/18,11:10:00,285.1,285.1,285.0,285.0,9
2013/6/18,11:11:00,285.1,285.2,285.1,285.1,127
2013/6/18,11:12:00,285.1,285.1,285.1,285.1,43
2013/6/18,11:13:00,285.0,285.1,285.0,285.0,47
2013/6/18,11:14:00,285.0,285.0,284.9,284.9,92
2013/6/18,11:15:00,284.9,285.0,284.9,284.9,62
2013/6/18,11:16:00,285.0,285.0,284.9,284.9,7
2013/6/18,11:17:00,284.9,284.9,284.8,284.9,57
2013/6/18,11:18:00,284.9,285.0,284.9,285.0,72
2013/6/18,11:19:00,285.0,285.0,284.9,285.0,20
2013/6/18,11:20:00,285.0,285.0,285.0,285.0,67
2013/6/18,11:21:00,285.0,285.1,285.0,285.1,5
2013/6/18,11:22:00,285.1,285.1,285.1,285.1,170
2013/6/18,11:23:00,285.1,285.1,285.1,285.1,1
2013/6/18,11:24:00,285.0,285.0,284.9,285.0,125
2013/6/18,11:26:00,285.0,285.1,285.0,285.0,8
2013/6/18,11:27:00,285.1,285.1,285.1,285.1,14
2013/6/18,11:28:00,285.0,285.0,285.0,285.0,1
2013/6/18,11:29:00,285.0,285.0,285.0,285.0,148
2013/6/18,11:30:00,285.0,285.1,285.0,285.1,52
2013/6/18,11:31:00,285.1,285.3,285.1,285.3,60
2013/6/18,11:32:00,285.2,285.2,285.1,285.1,75
2013/6/18,11:33:00,285.1,285.1,285.0,285.1,108
2013/6/18,11:34:00,285.1,285.5,285.1,285.4,313
2013/6/18,11:35:00,285.4,285.5,285.3,285.5,42
2013/6/18,11:36:00,285.5,285.5,285.3,285.3,164
2013/6/18,11:37:00,285.3,285.5,285.3,285.5,184
2013/6/18,11:38:00,285.5,285.5,285.5,285.5,25
2013/6/18,11:39:00,285.5,285.5,285.4,285.4,32
2013/6/18,11:40:00,285.4,285.4,285.3,285.4,22
2013/6/18,11:41:00,285.5,285.5,285.5,285.5,31
2013/6/18,11:42:00,285.6,285.6,285.5,285.6,36
2013/6/18,11:43:00,285.6,285.6,285.5,285.6,7
2013/6/18,11:44:00,285.6,285.7,285.5,285.5,146
2013/6/18,11:45:00,285.5,285.6,285.5,285.5,55
2013/6/18,11:46:00,285.5,285.5,285.3,285.3,72
2013/6/18,11:47:00,285.4,285.4,285.2,285.2,72
2013/6/18,11:48:00,285.2,285.2,285.2,285.2,11
2013/6/18,11:49:00,285.3,285.3,285.1,285.1,39
2013/6/18,11:50:00,285.1,285.2,285.1,285.1,84
2013/6/18,11:51:00,285.2,285.2,285.0,285.2,90
2013/6/18,11:52:00,285.3,285.3,285.3,285.3,2
2013/6/18,11:54:00,285.2,285.3,285.2,285.3,139
2013/6/18,11:55:00,285.2,285.2,285.2,285.2,10
2013/6/18,11:56:00,285.3,285.3,285.2,285.2,103
2013/6/18,11:57:00,285.3,285.3,285.3,285.3,34
2013/6/18,11:58:00,285.4,285.4,285.4,285.4,248
2013/6/18,11:59:00,285.4,285.4,285.4,285.4,20
2013/6/18,12:00:00,285.4,285.4,285.3,285.4,33
2013/6/18,12:01:00,285.4,285.4,285.4,285.4,9
2013/6/18,12:02:00,285.4,285.4,285.3,285.4,63
2013/6/18,12:03:00,285.4,285.4,285.3,285.3,137
2013/6/18,12:04:00,285.4,285.4,285.4,285.4,16
2013/6/18,12:05:00,285.3,285.3,285.2,285.2,116
2013/6/18,12:06:00,285.3,285.5,285.3,285.4,96
2013/6/18,12:07:00,285.4,285.4,285.4,285.4,52
2013/6/18,12:10:00,285.5,285.5,285.5,285.5,16
2013/6/18,12:11:00,285.4,285.5,285.4,285.5,14
2013/6/18,12:12:00,285.5,285.6,285.5,285.6,260
2013/6/18,12:13:00,285.6,285.7,285.6,285.6,96
2013/6/18,12:14:00,285.6,285.7,285.5,285.5,88
2013/6/18,12:15:00,285.5,285.5,285.4,285.4,136
2013/6/18,12:16:00,285.4,285.5,285.4,285.5,35
2013/6/18,12:18:00,285.5,285.5,285.4,285.4,13
2013/6/18,12:19:00,285.5,285.5,285.5,285.5,257
2013/6/18,12:20:00,285.6,285.6,285.5,285.5,86
2013/6/18,12:21:00,285.5,285.6,285.5,285.6,62
2013/6/18,12:22:00,285.6,285.6,285.5,285.5,6
2013/6/18,12:23:00,285.5,285.5,285.3,285.3,61
2013/6/18,12:24:00,285.3,285.4,285.3,285.3,78
2013/6/18,12:25:00,285.2,285.2,285.2,285.2,14
2013/6/18,12:26:00,285.2,285.2,285.2,285.2,23
2013/6/18,12:27:00,285.1,285.2,285.1,285.2,50
2013/6/18,12:28:00,285.2,285.2,285.2,285.2,1
2013/6/18,12:29:00,285.2,285.3,285.2,285.2,108
2013/6/18,12:30:00,285.1,285.2,285.1,285.2,16
2013/6/18,12:31:00,285.1,285.2,285.1,285.1,211
2013/6/18,12:32:00,285.1,285.1,285.1,285.1,4
2013/6/18,12:33:00,285.1,285.2,285.1,285.2,49
2013/6/18,12:34:00,285.2,285.2,285.1,285.2,45
2013/6/18,12:35:00,285.1,285.2,285.1,285.1,81
2013/6/18,12:36:00,285.1,285.2,285.1,285.2,36
2013/6/18,12:38:00,285.1,285.1,285.1,285.1,22
2013/6/18,12:39:00,285.1,285.1,285.1,285.1,58
2013/6/18,12:40:00,285.1,285.1,285.1,285.1,99
2013/6/18,12:41:00,285.2,285.2,285.1,285.1,61
2013/6/18,12:42:00,285.1,285.1,285.0,285.0,30
2013/6/18,12:43:00,285.1,285.1,285.1,285.1,1
2013/6/18,12:44:00,285.1,285.1,285.1,285.1,64
2013/6/18,12:45:00,285.2,285.2,285.2,285.2,1
2013/6/18,12:46:00,285.1,285.1,285.1,285.1,1
2013/6/18,12:47:00,285.1,285.1,285.0,285.1,50
2013/6/18,12:49:00,285.1,285.2,285.1,285.2,56
2013/6/18,12:50:00,285.2,285.2,285.2,285.2,42
2013/6/18,12:51:00,285.2,285.2,285.1,285.1,63
2013/6/18,12:52:00,285.2,285.3,285.2,285.3,45
2013/6/18,12:53:00,285.3,285.3,285.3,285.3,9
2013/6/18,12:54:00,285.3,285.3,285.3,285.3,44
2013/6/18,12:55:00,285.3,285.3,285.1,285.1,163
2013/6/18,12:56:00,285.1,285.1,285.1,285.1,64
2013/6/18,12:57:00,285.1,285.1,285.1,285.1,74
2013/6/18,12:58:00,285.0,285.0,284.8,284.8,200
2013/6/18,12:59:00,284.8,284.8,284.8,284.8,220
2013/6/18,13:00:00,284.8,284.8,284.7,284.8,147
2013/6/18,13:01:00,284.9,284.9,284.8,284.8,38
2013/6/18,13:02:00,284.8,284.8,284.7,284.8,54
2013/6/18,13:03:00,284.8,284.8,284.8,284.8,3
2013/6/18,13:04:00,284.8,284.8,284.8,284.8,44
2013/6/18,13:05:00,284.8,284.8,284.7,284.8,13
2013/6/18,13:06:00,284.7,284.8,284.7,284.8,85
2013/6/18,13:07:00,284.8,284.8,284.8,284.8,12
2013/6/18,13:08:00,284.9,284.9,284.9,284.9,5
2013/6/18,13:09:00,284.8,284.9,284.7,284.7,41
2013/6/18,13:10:00,284.7,284.7,284.6,284.7,174
2013/6/18,13:11:00,284.7,284.8,284.7,284.8,77
2013/6/18,13:12:00,284.8,284.8,284.7,284.7,16
2013/6/18,13:13:00,284.8,284.8,284.8,284.8,16
2013/6/18,13:14:00,284.8,284.9,284.8,284.9,38
2013/6/18,13:15:00,285.0,285.0,284.9,284.9,6
2013/6/18,13:16:00,284.9,284.9,284.8,284.9,49
2013/6/18,13:17:00,284.8,284.9,284.8,284.9,35
2013/6/18,13:18:00,284.9,284.9,284.9,284.9,24
2013/6/18,13:19:00,284.9,285.0,284.9,285.0,55
2013/6/18,13:20:00,285.0,285.1,284.9,285.0,66
2013/6/18,13:21:00,284.9,285.0,284.9,285.0,77
2013/6/18,13:22:00,284.9,285.0,284.9,285.0,33
2013/6/18,13:23:00,285.0,285.0,285.0,285.0,1
2013/6/18,13:24:00,284.9,285.1,284.9,285.1,199
2013/6/18,13:25:00,285.0,285.1,285.0,285.1,54
2013/6/18,13:26:00,285.1,285.2,285.1,285.2,62
2013/6/18,13:27:00,285.1,285.2,285.1,285.2,94
2013/6/18,13:28:00,285.2,285.2,285.2,285.2,82
2013/6/18,13:29:00,285.2,285.2,285.1,285.1,60
2013/6/18,13:30:00,285.1,285.2,285.0,285.1,300
2013/6/18,13:31:00,285.1,285.2,285.0,285.1,419
2013/6/18,13:32:00,285.2,285.3,285.1,285.2,73
2013/6/18,13:33:00,285.3,285.3,285.2,285.2,46
2013/6/18,13:34:00,285.2,285.3,285.2,285.2,125
2013/6/18,13:35:00,285.1,285.2,285.1,285.1,135
2013/6/18,13:36:00,285.1,285.1,285.0,285.1,34
2013/6/18,13:37:00,285.0,285.0,284.9,284.9,96
2013/6/18,13:38:00,284.9,285.0,284.9,285.0,181
2013/6/18,13:39:00,285.0,285.1,284.9,285.0,137
2013/6/18,13:40:00,285.0,285.0,284.9,284.9,76
2013/6/18,13:41:00,285.0,285.0,285.0,285.0,87
2013/6/18,13:42:00,285.0,285.1,285.0,285.1,134
2013/6/18,13:43:00,285.1,285.1,285.0,285.0,35
2013/6/18,13:44:00,285.0,285.1,285.0,285.1,39
2013/6/18,13:45:00,285.0,285.1,284.9,284.9,255
2013/6/18,14:35:00,285.4,285.4,285.4,285.4,13
2013/6/18,14:36:00,285.4,285.4,285.3,285.3,10
2013/6/18,14:37:00,285.3,285.3,285.3,285.3,3
2013/6/18,14:38:00,285.3,285.3,285.3,285.3,1
2013/6/18,14:39:00,285.3,285.4,285.3,285.4,5
2013/6/18,14:40:00,285.3,285.3,285.3,285.3,1
2013/6/18,14:41:00,285.4,285.4,285.4,285.4,6
2013/6/18,14:42:00,285.4,285.4,285.4,285.4,3
2013/6/18,14:43:00,285.4,285.4,285.4,285.4,2
2013/6/18,14:44:00,285.5,285.5,285.4,285.4,3
2013/6/18,14:45:00,285.5,285.5,285.5,285.5,68
2013/6/18,14:46:00,285.5,285.5,285.5,285.5,6
2013/6/18,14:48:00,285.4,285.4,285.3,285.3,19
2013/6/18,14:50:00,285.4,285.4,285.4,285.4,2
2013/6/18,14:52:00,285.4,285.4,285.4,285.4,1
2013/6/18,14:53:00,285.4,285.4,285.4,285.4,8
2013/6/18,14:54:00,285.4,285.4,285.4,285.4,1
2013/6/18,14:55:00,285.4,285.4,285.4,285.4,4
2013/6/18,14:56:00,285.4,285.4,285.4,285.4,3
2013/6/18,14:57:00,285.4,285.4,285.4,285.4,4
2013/6/18,14:58:00,285.4,285.4,285.3,285.3,8
2013/6/18,15:00:00,285.3,285.4,285.3,285.3,10
2013/6/18,15:01:00,285.3,285.3,285.3,285.3,6
2013/6/18,15:02:00,285.3,285.3,285.3,285.3,20
2013/6/18,15:03:00,285.3,285.3,285.2,285.2,5
2013/6/18,15:05:00,285.2,285.2,285.2,285.2,6
2013/6/18,15:06:00,285.2,285.2,285.2,285.2,8
2013/6/18,15:07:00,285.1,285.1,285.1,285.1,3
2013/6/18,15:08:00,285.1,285.1,285.0,285.0,28
2013/6/18,15:10:00,285.1,285.1,285.1,285.1,5
2013/6/18,15:11:00,285.1,285.1,285.1,285.1,3
2013/6/18,15:12:00,285.1,285.1,285.1,285.1,2
2013/6/18,15:14:00,285.2,285.2,285.2,285.2,8
2013/6/18,15:16:00,285.3,285.3,285.3,285.3,1
2013/6/18,15:17:00,285.1,285.1,285.1,285.1,10
2013/6/18,15:19:00,285.2,285.2,285.0,285.0,9
2013/6/18,15:20:00,285.0,285.1,285.0,285.1,3
2013/6/18,15:21:00,285.0,285.0,285.0,285.0,16
2013/6/18,15:22:00,285.0,285.1,285.0,285.1,8
2013/6/18,15:23:00,285.1,285.1,285.1,285.1,3
2013/6/18,15:24:00,285.1,285.1,285.1,285.1,3
2013/6/18,15:25:00,285.0,285.1,285.0,285.1,24
2013/6/18,15:26:00,285.2,285.2,285.2,285.2,9
2013/6/18,15:27:00,285.2,285.2,285.2,285.2,29
2013/6/18,15:28:00,285.2,285.2,285.2,285.2,20
2013/6/18,15:29:00,285.2,285.2,285.0,285.2,68
2013/6/18,15:31:00,285.3,285.3,285.3,285.3,7
2013/6/18,15:32:00,285.4,285.4,285.4,285.4,3
2013/6/18,15:33:00,285.2,285.4,285.2,285.4,3
2013/6/18,15:34:00,285.3,285.4,285.3,285.4,3
2013/6/18,15:35:00,285.2,285.2,285.2,285.2,4
2013/6/18,15:36:00,285.2,285.2,285.1,285.1,7
2013/6/18,15:37:00,285.1,285.1,285.1,285.1,1
2013/6/18,15:38:00,285.2,285.2,285.2,285.2,6
2013/6/18,15:39:00,285.3,285.3,285.3,285.3,7
2013/6/18,15:40:00,285.3,285.3,285.3,285.3,10
2013/6/18,15:42:00,285.3,285.3,285.3,285.3,1
2013/6/18,15:44:00,285.3,285.3,285.3,285.3,5
2013/6/18,15:45:00,285.3,285.3,285.3,285.3,18
2013/6/18,15:46:00,285.4,285.4,285.4,285.4,4
2013/6/18,15:47:00,285.4,285.6,285.4,285.6,26
2013/6/18,15:50:00,285.7,285.7,285.6,285.7,17
2013/6/18,15:51:00,285.8,285.8,285.8,285.8,13
2013/6/18,15:53:00,285.8,285.8,285.8,285.8,10
2013/6/18,15:54:00,285.7,285.7,285.7,285.7,27
2013/6/18,15:55:00,285.7,285.7,285.7,285.7,6
2013/6/18,15:57:00,285.7,285.7,285.7,285.7,2
2013/6/18,15:58:00,285.7,285.7,285.7,285.7,2
2013/6/18,15:59:00,285.7,285.7,285.7,285.7,1
2013/6/18,16:00:00,285.8,285.8,285.8,285.8,8
2013/6/18,16:01:00,285.9,285.9,285.9,285.9,2
2013/6/18,16:03:00,285.8,285.8,285.7,285.7,19
2013/6/18,16:04:00,285.7,285.7,285.6,285.6,2
2013/6/18,16:06:00,285.6,285.6,285.6,285.6,1
2013/6/18,16:07:00,285.5,285.5,285.4,285.4,42
2013/6/18,16:08:00,285.4,285.4,285.4,285.4,6
2013/6/18,16:14:00,285.5,285.5,285.5,285.5,1
2013/6/18,16:16:00,285.5,285.6,285.5,285.6,51
2013/6/18,16:17:00,285.7,285.7,285.7,285.7,1
2013/6/18,16:18:00,285.7,285.8,285.7,285.8,6
2013/6/18,16:19:00,285.8,286.0,285.8,286.0,16
2013/6/18,16:20:00,285.9,285.9,285.9,285.9,10
2013/6/18,16:21:00,285.9,285.9,285.9,285.9,9
2013/6/18,16:22:00,286.0,286.0,285.9,286.0,4
2013/6/18,16:23:00,286.0,286.0,285.9,286.0,18
2013/6/18,16:24:00,286.0,286.0,286.0,286.0,3
2013/6/18,16:25:00,285.9,285.9,285.9,285.9,3
2013/6/18,16:26:00,285.9,285.9,285.8,285.9,4
2013/6/18,16:27:00,285.9,285.9,285.9,285.9,5
2013/6/18,16:28:00,285.9,285.9,285.9,285.9,25
2013/6/18,16:29:00,285.9,285.9,285.9,285.9,3
2013/6/18,16:30:00,285.9,285.9,285.7,285.7,3
2013/6/18,16:32:00,285.7,285.7,285.7,285.7,2
2013/6/18,16:34:00,285.7,285.7,285.7,285.7,1
2013/6/18,16:40:00,285.7,285.7,285.7,285.7,1
2013/6/18,16:41:00,285.7,285.7,285.7,285.7,3
2013/6/18,16:43:00,285.6,285.6,285.6,285.6,5
2013/6/18,16:47:00,285.7,285.7,285.7,285.7,2
2013/6/18,16:50:00,285.7,285.7,285.7,285.7,1
2013/6/18,16:54:00,285.8,285.8,285.8,285.8,6
2013/6/18,16:58:00,285.7,285.7,285.5,285.5,11
2013/6/18,16:59:00,285.5,285.5,285.5,285.5,2
2013/6/18,17:00:00,285.6,285.6,285.6,285.6,4
2013/6/18,17:03:00,285.5,285.5,285.5,285.5,5
2013/6/18,17:06:00,285.6,285.6,285.6,285.6,5
2013/6/18,17:09:00,285.6,285.6,285.6,285.6,1
2013/6/18,17:10:00,285.5,285.5,285.5,285.5,1
2013/6/18,17:12:00,285.6,285.6,285.6,285.6,4
2013/6/18,17:16:00,285.6,285.6,285.6,285.6,3
2013/6/18,17:18:00,285.6,285.6,285.6,285.6,1
2013/6/18,17:19:00,285.6,285.7,285.6,285.7,9
2013/6/18,17:20:00,285.7,285.7,285.7,285.7,1
2013/6/18,17:22:00,285.8,285.8,285.8,285.8,3
2013/6/18,17:23:00,285.7,285.7,285.7,285.7,20
2013/6/18,17:25:00,285.7,285.7,285.7,285.7,4
2013/6/18,17:34:00,285.7,285.7,285.7,285.7,4
2013/6/18,17:37:00,285.7,285.7,285.7,285.7,2
2013/6/18,17:39:00,285.7,285.7,285.7,285.7,23
2013/6/18,17:41:00,285.7,285.8,285.7,285.8,22
2013/6/18,17:42:00,285.8,285.8,285.8,285.8,12
2013/6/18,17:43:00,285.9,285.9,285.9,285.9,67
2013/6/18,17:45:00,286.0,286.1,286.0,286.1,36
2013/6/18,17:46:00,286.1,286.1,286.1,286.1,2
2013/6/18,17:47:00,286.1,286.2,286.1,286.1,18
2013/6/18,17:48:00,286.1,286.1,286.1,286.1,1
2013/6/18,17:49:00,286.1,286.1,286.1,286.1,1
2013/6/18,17:50:00,286.1,286.1,286.1,286.1,4
2013/6/18,17:51:00,286.2,286.2,286.1,286.1,49
2013/6/18,17:53:00,286.1,286.1,286.1,286.1,2
2013/6/18,17:56:00,286.0,286.0,286.0,286.0,1
2013/6/18,18:00:00,286.0,286.0,286.0,286.0,1
2013/6/18,18:01:00,286.0,286.0,286.0,286.0,6
2013/6/18,18:02:00,285.9,285.9,285.8,285.8,13
2013/6/18,18:09:00,285.9,285.9,285.9,285.9,10
2013/6/18,18:12:00,285.9,285.9,285.9,285.9,20
2013/6/18,18:14:00,285.9,285.9,285.9,285.9,4
2013/6/18,18:18:00,285.9,285.9,285.9,285.9,6
2013/6/18,18:19:00,285.8,285.8,285.8,285.8,1
2013/6/18,18:20:00,285.8,285.8,285.8,285.8,1
2013/6/18,18:22:00,285.8,285.8,285.7,285.7,14
2013/6/18,18:25:00,285.7,285.7,285.7,285.7,17
2013/6/18,18:30:00,285.7,285.7,285.7,285.7,4
2013/6/18,18:33:00,285.8,285.8,285.8,285.8,5
2013/6/18,18:34:00,285.8,285.8,285.8,285.8,3
2013/6/18,18:37:00,285.8,285.8,285.8,285.8,1
2013/6/18,18:38:00,285.8,285.9,285.8,285.9,6
2013/6/18,18:44:00,285.9,285.9,285.9,285.9,3
2013/6/18,18:45:00,286.0,286.0,286.0,286.0,6
2013/6/18,18:47:00,285.9,285.9,285.9,285.9,2
2013/6/18,18:50:00,285.9,285.9,285.9,285.9,4
2013/6/18,18:51:00,285.8,285.8,285.7,285.7,6
2013/6/18,18:56:00,285.8,285.8,285.8,285.8,2
2013/6/18,19:01:00,285.9,285.9,285.9,285.9,4
2013/6/18,19:06:00,285.7,285.7,285.7,285.7,18
2013/6/18,19:08:00,285.6,285.6,285.6,285.6,2
2013/6/18,19:09:00,285.6,285.6,285.6,285.6,36
2013/6/18,19:15:00,285.6,285.6,285.6,285.6,1
2013/6/18,19:17:00,285.6,285.6,285.6,285.6,4
2013/6/18,19:18:00,285.7,285.7,285.7,285.7,9
2013/6/18,19:19:00,285.6,285.6,285.6,285.6,5
2013/6/18,19:21:00,285.7,285.8,285.7,285.8,4
2013/6/18,19:23:00,285.8,285.8,285.8,285.8,5
2013/6/18,19:25:00,285.7,285.7,285.6,285.6,96
2013/6/18,19:26:00,285.7,285.7,285.7,285.7,2
2013/6/18,19:27:00,285.6,285.6,285.5,285.5,38
2013/6/18,19:28:00,285.5,285.5,285.5,285.5,1
2013/6/18,19:30:00,285.5,285.5,285.4,285.4,5
2013/6/18,19:32:00,285.5,285.5,285.5,285.5,3
2013/6/18,19:34:00,285.5,285.5,285.5,285.5,7
2013/6/18,19:36:00,285.4,285.4,285.4,285.4,18
2013/6/18,19:40:00,285.4,285.4,285.4,285.4,5
2013/6/18,19:41:00,285.4,285.4,285.4,285.4,3
2013/6/18,19:42:00,285.4,285.4,285.4,285.4,3
2013/6/18,19:43:00,285.4,285.4,285.4,285.4,2
2013/6/18,19:44:00,285.3,285.3,285.3,285.3,1
2013/6/18,19:55:00,285.3,285.3,285.1,285.2,84
2013/6/18,19:56:00,285.2,285.2,285.2,285.2,1
2013/6/18,19:57:00,285.2,285.2,285.2,285.2,6
2013/6/18,19:58:00,285.2,285.2,285.2,285.2,21
2013/6/18,19:59:00,285.2,285.2,285.2,285.2,2
2013/6/18,20:04:00,285.3,285.3,285.3,285.3,1
2013/6/18,20:08:00,285.2,285.2,285.2,285.2,2
2013/6/18,20:13:00,285.3,285.3,285.2,285.2,7
2013/6/18,20:16:00,285.3,285.3,285.3,285.3,3
2013/6/18,20:19:00,285.4,285.4,285.3,285.3,6
2013/6/18,20:20:00,285.5,285.6,285.5,285.5,5
2013/6/18,20:21:00,285.5,285.5,285.5,285.5,6
2013/6/18,20:22:00,285.6,285.6,285.6,285.6,6
2013/6/18,20:24:00,285.6,285.6,285.6,285.6,1
2013/6/18,20:26:00,285.6,285.6,285.6,285.6,2
2013/6/18,20:28:00,285.6,285.6,285.6,285.6,3
2013/6/18,20:29:00,285.6,285.6,285.6,285.6,5
2013/6/18,20:31:00,285.5,285.5,285.4,285.4,11
2013/6/18,20:33:00,285.5,285.5,285.5,285.5,3
2013/6/18,20:34:00,285.6,285.7,285.6,285.7,6
2013/6/18,20:35:00,285.7,285.7,285.7,285.7,20
2013/6/18,20:36:00,285.7,285.8,285.7,285.7,21
2013/6/18,20:37:00,285.8,285.8,285.8,285.8,1
2013/6/18,20:38:00,285.8,285.8,285.8,285.8,8
2013/6/18,20:39:00,285.8,285.8,285.8,285.8,1
2013/6/18,20:41:00,285.7,285.7,285.7,285.7,4
2013/6/18,20:46:00,285.7,285.7,285.7,285.7,3
2013/6/18,20:47:00,285.7,285.7,285.7,285.7,9
2013/6/18,20:48:00,285.6,285.6,285.6,285.6,2
2013/6/18,20:49:00,285.5,285.6,285.5,285.6,7
2013/6/18,20:50:00,285.6,285.6,285.6,285.6,1
2013/6/18,20:52:00,285.7,285.7,285.7,285.7,2
2013/6/18,20:54:00,285.7,285.7,285.7,285.7,20
2013/6/18,20:55:00,285.7,285.7,285.6,285.7,66
2013/6/18,20:56:00,285.7,285.7,285.7,285.7,34
2013/6/18,20:58:00,285.7,285.7,285.7,285.7,1
2013/6/18,20:59:00,285.7,285.7,285.5,285.5,3
2013/6/18,21:07:00,285.6,285.6,285.6,285.6,7
2013/6/18,21:08:00,285.6,285.6,285.6,285.6,1
2013/6/18,21:09:00,285.6,285.6,285.6,285.6,1
2013/6/18,21:10:00,285.7,285.7,285.7,285.7,1
2013/6/18,21:14:00,285.6,285.6,285.6,285.6,3
2013/6/18,21:16:00,285.6,285.6,285.6,285.6,1
2013/6/18,21:18:00,285.5,285.5,285.5,285.5,7
2013/6/18,21:19:00,285.4,285.5,285.4,285.5,5
2013/6/18,21:20:00,285.5,285.5,285.5,285.5,1
2013/6/18,21:22:00,285.5,285.5,285.5,285.5,2
2013/6/18,21:30:00,285.4,285.6,285.4,285.6,15
2013/6/18,21:31:00,285.6,285.7,285.6,285.7,9
2013/6/18,21:32:00,285.7,285.7,285.7,285.7,8
2013/6/18,21:33:00,285.8,286.0,285.8,285.8,45
2013/6/18,21:35:00,285.8,286.0,285.8,286.0,34
2013/6/18,21:36:00,285.9,285.9,285.9,285.9,6
2013/6/18,21:37:00,285.9,285.9,285.8,285.9,20
2013/6/18,21:38:00,285.9,286.1,285.9,286.1,13
2013/6/18,21:39:00,286.0,286.0,286.0,286.0,2
2013/6/18,21:40:00,286.1,286.3,286.0,286.0,80
2013/6/18,21:41:00,285.9,286.1,285.9,286.1,8
2013/6/18,21:42:00,286.0,286.0,286.0,286.0,3
2013/6/18,21:43:00,285.9,285.9,285.9,285.9,11
2013/6/18,21:44:00,285.8,285.8,285.8,285.8,9
2013/6/18,21:45:00,285.7,285.8,285.7,285.8,13
2013/6/18,21:46:00,285.9,286.0,285.9,286.0,10
2013/6/18,21:47:00,285.8,285.8,285.7,285.7,13
2013/6/18,21:48:00,285.7,285.8,285.7,285.8,26
2013/6/18,21:49:00,285.8,285.8,285.8,285.8,1
2013/6/18,21:50:00,285.8,285.8,285.7,285.8,21
2013/6/18,21:51:00,285.7,285.8,285.7,285.8,6
2013/6/18,21:52:00,285.7,285.7,285.5,285.5,41
2013/6/18,21:53:00,285.6,285.7,285.5,285.7,9
2013/6/18,21:54:00,285.7,285.7,285.7,285.7,6
2013/6/18,21:55:00,285.7,285.7,285.7,285.7,5
2013/6/18,21:56:00,285.6,285.7,285.6,285.7,4
2013/6/18,21:57:00,285.6,285.6,285.6,285.6,8
2013/6/18,21:58:00,285.7,285.7,285.7,285.7,10
2013/6/18,21:59:00,285.7,285.7,285.7,285.7,6
2013/6/18,22:00:00,285.6,285.6,285.4,285.4,42
2013/6/18,22:01:00,285.4,285.5,285.4,285.5,43
2013/6/18,22:02:00,285.5,285.5,285.5,285.5,5
2013/6/18,22:03:00,285.4,285.4,285.3,285.3,21
2013/6/18,22:04:00,285.3,285.3,285.3,285.3,14
2013/6/18,22:05:00,285.2,285.2,285.1,285.2,77
2013/6/18,22:06:00,285.2,285.4,285.2,285.4,4
2013/6/18,22:07:00,285.4,285.4,285.4,285.4,4
2013/6/18,22:08:00,285.4,285.4,285.4,285.4,2
2013/6/18,22:09:00,285.3,285.3,285.3,285.3,2
2013/6/18,22:10:00,285.3,285.4,285.3,285.4,5
2013/6/18,22:11:00,285.4,285.4,285.4,285.4,2
2013/6/18,22:12:00,285.3,285.3,285.1,285.1,81
2013/6/18,22:13:00,285.1,285.1,285.1,285.1,30
2013/6/18,22:15:00,285.3,285.3,285.3,285.3,4
2013/6/18,22:16:00,285.3,285.3,285.3,285.3,3
2013/6/18,22:17:00,285.3,285.3,285.1,285.1,51
2013/6/18,22:18:00,285.3,285.3,285.2,285.2,5
2013/6/18,22:19:00,285.2,285.4,285.2,285.4,14
2013/6/18,22:20:00,285.3,285.3,285.2,285.3,8
2013/6/18,22:21:00,285.4,285.4,285.4,285.4,14
2013/6/18,22:22:00,285.4,285.4,285.4,285.4,3
2013/6/18,22:24:00,285.4,285.4,285.4,285.4,5
2013/6/18,22:27:00,285.4,285.4,285.4,285.4,1
2013/6/18,22:28:00,285.4,285.4,285.4,285.4,2
2013/6/18,22:29:00,285.4,285.4,285.4,285.4,2
2013/6/18,22:30:00,285.5,285.5,285.5,285.5,2
2013/6/18,22:31:00,285.4,285.4,285.4,285.4,10
2013/6/18,22:32:00,285.5,285.6,285.5,285.6,26
2013/6/18,22:33:00,285.6,285.6,285.6,285.6,2
2013/6/18,22:34:00,285.7,285.7,285.7,285.7,28
2013/6/18,22:35:00,285.8,285.8,285.7,285.7,21
2013/6/18,22:36:00,285.8,285.8,285.8,285.8,5
2013/6/18,22:37:00,285.9,286.0,285.9,285.9,50
2013/6/18,22:38:00,285.9,285.9,285.9,285.9,3
2013/6/18,22:39:00,286.0,286.0,286.0,286.0,1
2013/6/18,22:40:00,286.0,286.0,286.0,286.0,1
2013/6/18,22:41:00,285.9,285.9,285.9,285.9,13
2013/6/18,22:42:00,285.9,285.9,285.8,285.8,4
2013/6/18,22:43:00,285.9,286.0,285.9,285.9,27
2013/6/18,22:44:00,285.8,285.8,285.8,285.8,10
2013/6/18,22:45:00,285.8,285.8,285.8,285.8,11
2013/6/18,22:46:00,285.7,285.7,285.7,285.7,3
2013/6/18,22:47:00,285.8,285.8,285.8,285.8,2
2013/6/18,22:49:00,285.8,285.8,285.8,285.8,1
2013/6/18,22:51:00,285.8,285.8,285.8,285.8,17
2013/6/18,22:54:00,285.7,285.7,285.7,285.7,2
2013/6/18,22:55:00,285.8,285.8,285.8,285.8,1
2013/6/18,22:58:00,285.8,285.8,285.8,285.8,1
2013/6/18,22:59:00,285.8,285.8,285.8,285.8,1
2013/6/18,23:00:00,285.8,285.8,285.8,285.8,1
2013/6/18,23:01:00,285.8,285.8,285.8,285.8,1
2013/6/18,23:07:00,285.9,285.9,285.9,285.9,2
2013/6/18,23:09:00,285.8,285.8,285.8,285.8,2
2013/6/18,23:10:00,285.8,285.8,285.8,285.8,2
2013/6/18,23:12:00,285.8,285.8,285.8,285.8,2
2013/6/18,23:13:00,285.8,285.8,285.8,285.8,14
2013/6/18,23:17:00,285.8,286.0,285.8,286.0,24
2013/6/18,23:18:00,286.0,286.0,286.0,286.0,4
2013/6/18,23:19:00,286.0,286.0,285.9,285.9,4
2013/6/18,23:22:00,286.0,286.0,286.0,286.0,3
2013/6/18,23:23:00,286.0,286.0,286.0,286.0,4
2013/6/18,23:24:00,286.0,286.0,285.9,285.9,22
2013/6/18,23:26:00,285.9,285.9,285.9,285.9,5
2013/6/18,23:27:00,286.0,286.1,286.0,286.1,16
2013/6/18,23:28:00,286.1,286.1,286.1,286.1,4
2013/6/18,23:29:00,286.0,286.0,285.9,285.9,11
2013/6/18,23:31:00,286.1,286.3,286.1,286.3,64
2013/6/18,23:32:00,286.2,286.2,286.1,286.1,51
2013/6/18,23:33:00,286.1,286.4,286.1,286.4,91
2013/6/18,23:34:00,286.4,286.4,286.3,286.3,27
2013/6/18,23:35:00,286.4,286.4,286.3,286.3,21
2013/6/18,23:37:00,286.3,286.3,286.3,286.3,4
2013/6/18,23:38:00,286.2,286.2,286.2,286.2,7
2013/6/18,23:44:00,286.3,286.3,286.3,286.3,3
2013/6/18,23:46:00,286.3,286.3,286.3,286.3,1
2013/6/18,23:47:00,286.3,286.3,286.2,286.2,8
2013/6/18,23:49:00,286.3,286.3,286.3,286.3,1
2013/6/18,23:50:00,286.2,286.3,286.2,286.3,69
2013/6/18,23:51:00,286.3,286.4,286.1,286.1,43
2013/6/18,23:53:00,286.2,286.2,286.2,286.2,3
2013/6/18,23:55:00,286.2,286.2,286.2,286.2,3
2013/6/18,23:56:00,286.2,286.2,286.2,286.2,11
2013/6/18,23:58:00,286.2,286.2,286.2,286.2,2
2013/6/18,23:59:00,286.2,286.2,286.2,286.2,7
2013/6/19,00:01:00,286.2,286.2,286.2,286.2,3
2013/6/19,00:02:00,286.1,286.1,286.1,286.1,1
2013/6/19,00:03:00,286.1,286.1,286.1,286.1,1
2013/6/19,00:04:00,286.1,286.3,286.1,286.2,15
2013/6/19,00:05:00,286.2,286.2,286.2,286.2,2
2013/6/19,00:06:00,286.2,286.2,286.2,286.2,4
2013/6/19,00:08:00,286.1,286.1,286.1,286.1,1
2013/6/19,00:09:00,286.2,286.2,286.2,286.2,15
2013/6/19,00:10:00,286.1,286.1,286.1,286.1,1
2013/6/19,00:11:00,286.2,286.2,286.2,286.2,7
2013/6/19,00:14:00,286.3,286.3,286.3,286.3,4
2013/6/19,00:15:00,286.2,286.2,286.1,286.1,3
2013/6/19,00:17:00,286.2,286.3,286.1,286.3,7
2013/6/19,00:18:00,286.3,286.3,286.2,286.2,5
2013/6/19,00:21:00,286.2,286.2,286.2,286.2,2
2013/6/19,00:22:00,286.1,286.2,286.1,286.1,4
2013/6/19,00:24:00,286.1,286.1,286.1,286.1,8
2013/6/19,00:25:00,286.2,286.3,286.2,286.3,15
2013/6/19,00:28:00,286.2,286.2,286.2,286.2,1
2013/6/19,00:29:00,286.2,286.3,286.2,286.3,4
2013/6/19,00:30:00,286.3,286.3,286.3,286.3,3
2013/6/19,00:31:00,286.3,286.3,286.2,286.3,5
2013/6/19,00:32:00,286.3,286.4,286.2,286.4,6
2013/6/19,00:33:00,286.4,286.4,286.4,286.4,3
2013/6/19,00:34:00,286.4,286.4,286.2,286.4,3
2013/6/19,00:36:00,286.3,286.3,286.2,286.2,4
2013/6/19,00:37:00,286.3,286.3,286.3,286.3,5
2013/6/19,00:38:00,286.2,286.2,286.2,286.2,1
2013/6/19,00:39:00,286.3,286.4,286.3,286.4,13
2013/6/19,00:41:00,286.3,286.4,286.3,286.4,6
2013/6/19,00:42:00,286.3,286.3,286.3,286.3,2
2013/6/19,00:43:00,286.3,286.3,286.3,286.3,2
2013/6/19,00:44:00,286.3,286.3,286.3,286.3,2
2013/6/19,00:45:00,286.4,286.4,286.4,286.4,6
2013/6/19,00:48:00,286.3,286.3,286.3,286.3,2
2013/6/19,00:49:00,286.4,286.4,286.4,286.4,39
2013/6/19,00:50:00,286.3,286.3,286.3,286.3,1
2013/6/19,00:51:00,286.3,286.4,286.3,286.3,8
2013/6/19,00:52:00,286.3,286.4,286.3,286.4,2
2013/6/19,00:53:00,286.3,286.3,286.3,286.3,2
2013/6/19,00:54:00,286.4,286.4,286.4,286.4,2
2013/6/19,00:55:00,286.2,286.3,286.2,286.3,3
2013/6/19,00:56:00,286.4,286.4,286.2,286.2,5
2013/6/19,00:57:00,286.4,286.4,286.4,286.4,1
2013/6/19,00:58:00,286.4,286.4,286.4,286.4,11
2013/6/19,00:59:00,286.4,286.5,286.3,286.3,10
2013/6/19,01:02:00,286.3,286.3,286.3,286.3,8
2013/6/19,01:04:00,286.2,286.2,286.2,286.2,1
2013/6/19,01:06:00,286.2,286.2,286.2,286.2,4
2013/6/19,01:08:00,286.1,286.1,286.1,286.1,2
2013/6/19,01:09:00,286.1,286.1,286.1,286.1,1
2013/6/19,01:11:00,286.1,286.3,286.1,286.3,11
2013/6/19,01:15:00,286.2,286.2,286.2,286.2,1
2013/6/19,01:18:00,286.1,286.1,286.0,286.0,6
2013/6/19,01:20:00,286.1,286.1,286.1,286.1,3
2013/6/19,01:23:00,286.1,286.1,286.1,286.1,1
2013/6/19,01:25:00,286.0,286.1,286.0,286.1,5
2013/6/19,01:26:00,286.1,286.1,286.1,286.1,1
2013/6/19,01:27:00,286.1,286.1,286.1,286.1,2
2013/6/19,01:28:00,286.1,286.1,286.1,286.1,12
2013/6/19,01:30:00,286.0,286.0,286.0,286.0,4
2013/6/19,01:32:00,286.0,286.0,286.0,286.0,1
2013/6/19,01:33:00,286.0,286.0,286.0,286.0,1
2013/6/19,01:34:00,286.0,286.1,286.0,286.0,5
2013/6/19,01:37:00,286.0,286.1,286.0,286.1,3
2013/6/19,01:38:00,286.1,286.1,286.1,286.1,2
2013/6/19,01:39:00,286.0,286.0,285.8,285.8,101
2013/6/19,01:40:00,285.9,285.9,285.9,285.9,4
2013/6/19,01:41:00,285.9,286.0,285.8,286.0,5
2013/6/19,01:42:00,285.9,286.0,285.9,286.0,4
2013/6/19,01:45:00,286.0,286.0,286.0,286.0,6
2013/6/19,01:47:00,286.0,286.0,286.0,286.0,1
2013/6/19,01:48:00,286.1,286.1,286.0,286.0,2
2013/6/19,01:51:00,286.0,286.0,286.0,286.0,1
2013/6/19,01:53:00,286.1,286.1,286.1,286.1,13
2013/6/19,01:54:00,286.2,286.2,286.2,286.2,6
2013/6/19,01:55:00,286.2,286.2,286.2,286.2,5
2013/6/19,01:56:00,286.3,286.3,286.3,286.3,2
2013/6/19,01:57:00,286.2,286.2,286.1,286.1,2
2013/6/19,01:58:00,286.1,286.1,286.1,286.1,3
2013/6/19,02:00:00,286.1,286.2,286.1,286.2,4
2013/6/19,08:46:00,285.4,285.9,285.3,285.5,537
2013/6/19,08:47:00,285.6,285.7,285.6,285.7,164
2013/6/19,08:48:00,285.6,285.6,285.5,285.6,209
2013/6/19,08:49:00,285.7,285.7,285.6,285.7,70
2013/6/19,08:50:00,285.8,285.8,285.8,285.8,67
2013/6/19,08:51:00,285.9,286.0,285.9,285.9,208
2013/6/19,08:52:00,286.0,286.0,285.9,285.9,193
2013/6/19,08:53:00,285.9,285.9,285.8,285.9,100
2013/6/19,08:54:00,285.9,285.9,285.8,285.8,157
2013/6/19,08:55:00,285.9,285.9,285.8,285.9,29
2013/6/19,08:56:00,285.9,285.9,285.8,285.8,10
2013/6/19,08:57:00,285.8,285.9,285.8,285.9,6
2013/6/19,08:58:00,285.9,285.9,285.9,285.9,2
2013/6/19,08:59:00,285.9,285.9,285.8,285.9,64
2013/6/19,09:00:00,285.8,285.9,285.7,285.7,259
2013/6/19,09:01:00,285.9,286.0,285.7,285.7,334
2013/6/19,09:02:00,285.8,286.0,285.7,286.0,237
2013/6/19,09:03:00,285.9,285.9,285.7,285.8,420
2013/6/19,09:04:00,285.7,285.8,285.6,285.6,157
2013/6/19,09:05:00,285.7,285.7,285.3,285.4,675
2013/6/19,09:06:00,285.5,285.5,285.4,285.4,48
2013/6/19,09:07:00,285.5,285.6,285.4,285.6,199
2013/6/19,09:08:00,285.6,285.7,285.4,285.5,337
2013/6/19,09:09:00,285.5,285.6,285.5,285.5,20
2013/6/19,09:10:00,285.5,285.6,285.5,285.6,319
2013/6/19,09:11:00,285.6,285.7,285.5,285.7,102
2013/6/19,09:12:00,285.7,285.9,285.7,285.8,208
2013/6/19,09:13:00,285.8,285.8,285.7,285.8,177
2013/6/19,09:14:00,285.7,285.8,285.5,285.6,186
2013/6/19,09:15:00,285.6,285.7,285.6,285.7,73
2013/6/19,09:16:00,285.8,285.9,285.8,285.9,131
2013/6/19,09:17:00,285.9,286.1,285.9,286.1,340
2013/6/19,09:18:00,286.1,286.3,286.1,286.3,325
2013/6/19,09:19:00,286.3,286.3,286.2,286.3,162
2013/6/19,09:20:00,286.2,286.2,285.9,286.0,299
2013/6/19,09:21:00,286.0,286.1,286.0,286.0,182
2013/6/19,09:22:00,286.0,286.0,286.0,286.0,90
2013/6/19,09:23:00,286.0,286.2,286.0,286.2,160
2013/6/19,09:24:00,286.1,286.3,286.1,286.3,166
2013/6/19,09:25:00,286.3,286.4,286.2,286.2,327
2013/6/19,09:26:00,286.2,286.3,286.2,286.3,59
2013/6/19,09:27:00,286.3,286.4,286.2,286.3,115
2013/6/19,09:28:00,286.3,286.3,286.2,286.3,220
2013/6/19,09:29:00,286.3,286.4,286.3,286.3,128
2013/6/19,09:30:00,286.2,286.2,286.1,286.2,205
2013/6/19,09:31:00,286.2,286.3,286.1,286.2,161
2013/6/19,09:32:00,286.2,286.2,286.0,286.0,485
2013/6/19,09:33:00,286.0,286.0,285.8,285.9,455
2013/6/19,09:34:00,285.8,285.9,285.6,285.7,283
2013/6/19,09:35:00,285.7,285.8,285.5,285.5,148
2013/6/19,09:36:00,285.5,285.5,285.3,285.3,371
2013/6/19,09:37:00,285.3,285.4,285.2,285.4,359
2013/6/19,09:38:00,285.4,285.4,285.2,285.4,161
2013/6/19,09:39:00,285.4,285.5,285.4,285.5,108
2013/6/19,09:40:00,285.4,285.5,285.4,285.5,35
2013/6/19,09:41:00,285.4,285.5,285.4,285.4,108
2013/6/19,09:42:00,285.5,285.5,285.4,285.4,75
2013/6/19,09:43:00,285.4,285.4,285.4,285.4,76
2013/6/19,09:44:00,285.4,285.5,285.4,285.4,189
2013/6/19,09:45:00,285.4,285.4,285.3,285.3,55
2013/6/19,09:46:00,285.3,285.3,285.2,285.2,250
2013/6/19,09:47:00,285.2,285.3,285.2,285.3,292
2013/6/19,09:48:00,285.3,285.3,285.2,285.2,45
2013/6/19,09:49:00,285.2,285.2,285.2,285.2,47
2013/6/19,09:50:00,285.2,285.2,285.1,285.2,251
2013/6/19,09:51:00,285.2,285.2,285.1,285.2,11
2013/6/19,09:52:00,285.2,285.2,285.1,285.1,44
2013/6/19,09:53:00,285.1,285.2,285.1,285.2,139
2013/6/19,09:54:00,285.1,285.3,285.1,285.3,89
2013/6/19,09:55:00,285.2,285.3,285.2,285.2,87
2013/6/19,09:56:00,285.3,285.4,285.3,285.3,150
2013/6/19,09:57:00,285.3,285.3,285.2,285.2,55
2013/6/19,09:58:00,285.2,285.2,285.2,285.2,152
2013/6/19,09:59:00,285.2,285.2,285.1,285.2,139
2013/6/19,10:00:00,285.2,285.2,285.1,285.2,92
2013/6/19,10:01:00,285.1,285.2,285.0,285.1,194
2013/6/19,10:02:00,285.0,285.0,284.7,284.9,497
2013/6/19,10:03:00,284.9,285.1,284.9,285.0,300
2013/6/19,10:04:00,285.0,285.0,284.9,284.9,105
2013/6/19,10:05:00,284.9,284.9,284.8,284.8,424
2013/6/19,10:06:00,284.8,284.8,284.7,284.7,169
2013/6/19,10:07:00,284.6,284.8,284.6,284.7,122
2013/6/19,10:08:00,284.7,284.9,284.7,284.8,91
2013/6/19,10:09:00,284.8,284.8,284.8,284.8,130
2013/6/19,10:10:00,284.8,284.9,284.8,284.9,158
2013/6/19,10:11:00,284.9,284.9,284.8,284.9,184
2013/6/19,10:12:00,284.8,285.0,284.8,285.0,103
2013/6/19,10:13:00,284.9,285.0,284.9,284.9,14
2013/6/19,10:14:00,284.9,285.0,284.9,284.9,123
2013/6/19,10:15:00,284.9,285.0,284.8,284.9,161
2013/6/19,10:16:00,284.9,285.0,284.8,284.9,239
2013/6/19,10:17:00,284.9,284.9,284.9,284.9,61
2013/6/19,10:18:00,285.0,285.0,284.9,284.9,24
2013/6/19,10:19:00,285.0,285.0,284.9,285.0,271
2013/6/19,10:20:00,285.0,285.1,285.0,285.1,341
2013/6/19,10:21:00,285.1,285.1,285.0,285.0,118
2013/6/19,10:22:00,285.0,285.1,285.0,285.1,104
2013/6/19,10:23:00,285.1,285.2,285.1,285.1,85
2013/6/19,10:24:00,285.1,285.1,285.1,285.1,197
2013/6/19,10:25:00,285.1,285.1,285.0,285.1,477
2013/6/19,10:26:00,285.1,285.1,285.0,285.0,170
2013/6/19,10:27:00,285.0,285.0,284.9,284.9,59
2013/6/19,10:28:00,284.9,284.9,284.8,284.8,106
2013/6/19,10:29:00,284.8,284.8,284.7,284.7,199
2013/6/19,10:30:00,284.7,284.8,284.6,284.6,112
2013/6/19,10:31:00,284.6,284.6,284.6,284.6,114
2013/6/19,10:32:00,284.6,284.8,284.6,284.8,120
2013/6/19,10:33:00,284.8,284.8,284.8,284.8,61
2013/6/19,10:34:00,284.8,284.8,284.8,284.8,36
2013/6/19,10:35:00,284.8,284.8,284.8,284.8,18
2013/6/19,10:36:00,284.8,284.9,284.8,284.8,92
2013/6/19,10:37:00,284.8,284.8,284.6,284.6,73
2013/6/19,10:38:00,284.6,284.6,284.5,284.5,60
2013/6/19,10:39:00,284.6,284.6,284.5,284.6,74
2013/6/19,10:40:00,284.5,284.5,284.2,284.3,298
2013/6/19,10:41:00,284.3,284.4,284.2,284.3,144
2013/6/19,10:42:00,284.4,284.4,284.3,284.4,155
2013/6/19,10:43:00,284.4,284.5,284.3,284.4,113
2013/6/19,10:44:00,284.5,284.5,284.4,284.5,18
2013/6/19,10:45:00,284.5,284.5,284.4,284.4,85
2013/6/19,10:46:00,284.4,284.4,284.3,284.3,237
2013/6/19,10:47:00,284.3,284.3,284.3,284.3,67
2013/6/19,10:48:00,284.3,284.4,284.3,284.3,16
2013/6/19,10:49:00,284.3,284.4,284.3,284.4,32
2013/6/19,10:50:00,284.3,284.4,284.3,284.4,169
2013/6/19,10:51:00,284.3,284.4,284.3,284.4,71
2013/6/19,10:52:00,284.4,284.6,284.4,284.6,41
2013/6/19,10:53:00,284.5,284.6,284.5,284.6,32
2013/6/19,10:54:00,284.6,284.6,284.5,284.5,133
2013/6/19,10:55:00,284.5,284.6,284.5,284.6,90
2013/6/19,10:56:00,284.6,284.7,284.6,284.7,8
2013/6/19,10:57:00,284.7,284.7,284.7,284.7,12
2013/6/19,10:58:00,284.7,284.7,284.6,284.7,106
2013/6/19,10:59:00,284.7,284.7,284.6,284.6,64
2013/6/19,11:00:00,284.5,284.5,284.5,284.5,72
2013/6/19,11:01:00,284.5,284.6,284.5,284.6,73
2013/6/19,11:02:00,284.6,284.7,284.6,284.7,84
2013/6/19,11:03:00,284.6,284.8,284.6,284.8,40
2013/6/19,11:04:00,284.8,284.9,284.8,284.9,56
2013/6/19,11:05:00,284.8,285.1,284.8,285.0,120
2013/6/19,11:06:00,285.0,285.1,285.0,285.1,331
2013/6/19,11:07:00,285.1,285.1,285.0,285.0,64
2013/6/19,11:08:00,285.0,285.0,284.9,285.0,45
2013/6/19,11:09:00,285.0,285.0,285.0,285.0,101
2013/6/19,11:10:00,285.0,285.1,285.0,285.1,45
2013/6/19,11:11:00,285.2,285.3,285.2,285.2,210
2013/6/19,11:12:00,285.2,285.3,285.2,285.2,219
2013/6/19,11:13:00,285.2,285.3,285.2,285.2,100
2013/6/19,11:14:00,285.2,285.2,285.1,285.2,93
2013/6/19,11:15:00,285.2,285.2,285.2,285.2,76
2013/6/19,11:16:00,285.3,285.3,285.2,285.2,75
2013/6/19,11:17:00,285.2,285.2,285.2,285.2,65
2013/6/19,11:18:00,285.2,285.2,285.2,285.2,1
2013/6/19,11:19:00,285.3,285.3,285.3,285.3,197
2013/6/19,11:20:00,285.3,285.4,285.3,285.3,28
2013/6/19,11:21:00,285.4,285.4,285.4,285.4,5
2013/6/19,11:22:00,285.4,285.5,285.4,285.5,376
2013/6/19,11:23:00,285.6,285.6,285.4,285.4,169
2013/6/19,11:24:00,285.4,285.5,285.4,285.5,44
2013/6/19,11:25:00,285.5,285.5,285.5,285.5,1
2013/6/19,11:26:00,285.4,285.5,285.3,285.3,233
2013/6/19,11:27:00,285.3,285.4,285.3,285.4,82
2013/6/19,11:28:00,285.3,285.3,285.3,285.3,10
2013/6/19,11:29:00,285.3,285.5,285.3,285.5,114
2013/6/19,11:30:00,285.4,285.4,285.4,285.4,6
2013/6/19,11:31:00,285.5,285.5,285.5,285.5,1
2013/6/19,11:32:00,285.5,285.5,285.4,285.5,39
2013/6/19,11:33:00,285.4,285.4,285.4,285.4,2
2013/6/19,11:34:00,285.4,285.4,285.4,285.4,163
2013/6/19,11:35:00,285.4,285.5,285.4,285.5,75
2013/6/19,11:36:00,285.6,285.6,285.5,285.5,64
2013/6/19,11:37:00,285.5,285.5,285.5,285.5,26
2013/6/19,11:38:00,285.5,285.5,285.4,285.5,13
2013/6/19,11:39:00,285.5,285.5,285.4,285.5,23
2013/6/19,11:40:00,285.4,285.5,285.4,285.5,104
2013/6/19,11:41:00,285.5,285.5,285.5,285.5,22
2013/6/19,11:42:00,285.6,285.6,285.5,285.5,64
2013/6/19,11:43:00,285.6,285.7,285.6,285.7,62
2013/6/19,11:44:00,285.7,285.8,285.6,285.6,108
2013/6/19,11:45:00,285.7,285.7,285.6,285.7,41
2013/6/19,11:46:00,285.7,285.8,285.6,285.8,242
2013/6/19,11:47:00,285.7,285.8,285.6,285.7,160
2013/6/19,11:48:00,285.7,285.7,285.6,285.6,102
2013/6/19,11:49:00,285.7,285.7,285.5,285.6,144
2013/6/19,11:50:00,285.6,285.6,285.5,285.6,33
2013/6/19,11:51:00,285.5,285.6,285.5,285.6,37
2013/6/19,11:52:00,285.5,285.6,285.5,285.5,66
2013/6/19,11:53:00,285.6,285.6,285.5,285.5,22
2013/6/19,11:54:00,285.5,285.6,285.5,285.5,125
2013/6/19,11:55:00,285.4,285.4,285.4,285.4,2
2013/6/19,11:56:00,285.4,285.5,285.4,285.4,24
2013/6/19,11:57:00,285.4,285.6,285.4,285.6,84
2013/6/19,11:58:00,285.5,285.6,285.5,285.6,67
2013/6/19,11:59:00,285.5,285.5,285.5,285.5,18
2013/6/19,12:00:00,285.5,285.6,285.5,285.5,168
2013/6/19,12:01:00,285.5,285.5,285.5,285.5,2
2013/6/19,12:02:00,285.4,285.5,285.4,285.5,26
2013/6/19,12:03:00,285.4,285.5,285.4,285.5,186
2013/6/19,12:04:00,285.4,285.5,285.4,285.4,76
2013/6/19,12:05:00,285.4,285.5,285.4,285.5,19
2013/6/19,12:06:00,285.4,285.6,285.4,285.6,307
2013/6/19,12:07:00,285.6,285.6,285.5,285.5,384
2013/6/19,12:08:00,285.5,285.5,285.5,285.5,6
2013/6/19,12:09:00,285.6,285.6,285.6,285.6,51
2013/6/19,12:10:00,285.6,285.6,285.5,285.6,151
2013/6/19,12:11:00,285.6,285.6,285.6,285.6,14
2013/6/19,12:12:00,285.6,285.6,285.6,285.6,5
2013/6/19,12:13:00,285.7,285.7,285.7,285.7,379
2013/6/19,12:14:00,285.6,285.6,285.6,285.6,5
2013/6/19,12:15:00,285.6,285.6,285.6,285.6,40
2013/6/19,12:16:00,285.6,285.7,285.6,285.7,6
2013/6/19,12:17:00,285.6,285.6,285.6,285.6,6
2013/6/19,12:18:00,285.6,285.6,285.5,285.5,64
2013/6/19,12:19:00,285.6,285.7,285.6,285.6,320
2013/6/19,12:20:00,285.7,285.8,285.7,285.8,92
2013/6/19,12:21:00,285.8,285.8,285.7,285.8,7
2013/6/19,12:22:00,285.8,285.8,285.7,285.8,268
2013/6/19,12:23:00,285.9,285.9,285.6,285.7,211
2013/6/19,12:24:00,285.6,285.7,285.6,285.7,33
2013/6/19,12:25:00,285.6,285.7,285.5,285.5,137
2013/6/19,12:27:00,285.5,285.5,285.5,285.5,23
2013/6/19,12:28:00,285.5,285.5,285.5,285.5,57
2013/6/19,12:29:00,285.5,285.5,285.5,285.5,148
2013/6/19,12:30:00,285.5,285.6,285.5,285.6,69
2013/6/19,12:31:00,285.6,285.6,285.5,285.5,68
2013/6/19,12:32:00,285.5,285.5,285.5,285.5,5
2013/6/19,12:33:00,285.6,285.6,285.4,285.4,82
2013/6/19,12:34:00,285.5,285.6,285.5,285.6,109
2013/6/19,12:35:00,285.6,285.6,285.5,285.5,32
2013/6/19,12:36:00,285.6,285.6,285.6,285.6,25
2013/6/19,12:37:00,285.6,285.7,285.5,285.7,36
2013/6/19,12:38:00,285.7,285.7,285.7,285.7,7
2013/6/19,12:39:00,285.7,285.7,285.6,285.6,34
2013/6/19,12:40:00,285.6,285.6,285.6,285.6,5
2013/6/19,12:41:00,285.5,285.5,285.4,285.4,82
2013/6/19,12:43:00,285.4,285.6,285.4,285.6,51
2013/6/19,12:44:00,285.6,285.6,285.5,285.5,19
2013/6/19,12:45:00,285.5,285.6,285.5,285.6,17
2013/6/19,12:46:00,285.6,285.7,285.6,285.6,47
2013/6/19,12:47:00,285.6,285.7,285.5,285.7,82
2013/6/19,12:48:00,285.7,285.7,285.7,285.7,9
2013/6/19,12:49:00,285.6,285.7,285.5,285.6,40
2013/6/19,12:50:00,285.6,285.6,285.6,285.6,6
2013/6/19,12:51:00,285.5,285.6,285.5,285.6,8
2013/6/19,12:52:00,285.5,285.6,285.5,285.6,14
2013/6/19,12:53:00,285.6,285.6,285.5,285.6,28
2013/6/19,12:54:00,285.5,285.6,285.5,285.6,11
2013/6/19,12:55:00,285.5,285.7,285.5,285.7,56
2013/6/19,12:56:00,285.7,285.7,285.6,285.7,26
2013/6/19,12:57:00,285.6,285.7,285.6,285.7,6
2013/6/19,12:58:00,285.6,285.7,285.5,285.7,243
2013/6/19,12:59:00,285.6,285.6,285.6,285.6,5
2013/6/19,13:00:00,285.6,285.9,285.6,285.8,347
2013/6/19,13:01:00,285.9,285.9,285.7,285.8,419
2013/6/19,13:02:00,285.8,286.0,285.8,285.9,292
2013/6/19,13:03:00,286.0,286.0,285.8,285.8,83
2013/6/19,13:04:00,285.8,285.9,285.8,285.8,84
2013/6/19,13:05:00,285.8,285.8,285.8,285.8,120
2013/6/19,13:06:00,285.8,285.8,285.7,285.7,11
2013/6/19,13:07:00,285.7,285.8,285.7,285.8,35
2013/6/19,13:08:00,285.8,285.8,285.7,285.7,26
2013/6/19,13:09:00,285.7,285.7,285.7,285.7,43
2013/6/19,13:10:00,285.7,285.7,285.6,285.6,87
2013/6/19,13:11:00,285.6,285.7,285.6,285.7,30
2013/6/19,13:12:00,285.7,285.7,285.6,285.7,36
2013/6/19,13:13:00,285.7,285.8,285.7,285.7,250
2013/6/19,13:14:00,285.7,285.9,285.7,285.9,194
2013/6/19,13:15:00,285.9,285.9,285.8,285.9,191
2013/6/19,13:16:00,285.9,285.9,285.8,285.9,85
2013/6/19,13:17:00,285.8,285.9,285.7,285.7,317
2013/6/19,13:18:00,285.8,285.8,285.7,285.8,37
2013/6/19,13:19:00,285.8,285.8,285.7,285.8,48
2013/6/19,13:20:00,285.8,285.9,285.7,285.7,167
2013/6/19,13:21:00,285.8,285.9,285.7,285.7,256
2013/6/19,13:22:00,285.7,285.8,285.6,285.8,370
2013/6/19,13:23:00,285.8,285.8,285.7,285.7,314
2013/6/19,13:24:00,285.7,285.7,285.6,285.6,345
2013/6/19,13:25:00,285.6,285.7,285.5,285.5,213
2013/6/19,13:26:00,285.6,285.6,285.4,285.4,245
2013/6/19,13:27:00,285.4,285.5,285.4,285.4,219
2013/6/19,13:28:00,285.4,285.4,285.3,285.4,462
2013/6/19,13:29:00,285.4,285.4,285.3,285.3,280
2013/6/19,13:30:00,285.3,285.4,285.2,285.3,419
2013/6/19,13:31:00,285.4,285.4,285.2,285.2,398
2013/6/19,13:32:00,285.1,285.3,285.1,285.3,209
2013/6/19,13:33:00,285.3,285.4,285.2,285.3,330
2013/6/19,13:34:00,285.4,285.4,285.2,285.3,113
2013/6/19,13:35:00,285.2,285.3,285.1,285.2,239
2013/6/19,13:36:00,285.2,285.3,285.2,285.2,108
2013/6/19,13:37:00,285.3,285.3,285.2,285.3,149
2013/6/19,13:38:00,285.3,285.4,285.2,285.4,142
2013/6/19,13:39:00,285.4,285.4,285.3,285.4,31
2013/6/19,13:40:00,285.4,285.5,285.3,285.5,132
2013/6/19,13:41:00,285.5,285.5,285.4,285.4,162
2013/6/19,13:42:00,285.4,285.4,285.3,285.3,112
2013/6/19,13:43:00,285.4,285.4,285.3,285.4,44
2013/6/19,13:44:00,285.4,285.4,285.3,285.4,90
2013/6/19,13:45:00,285.4,285.6,285.3,285.5,268
2013/6/19,14:35:00,285.7,285.7,285.7,285.7,29
2013/6/19,14:36:00,285.7,285.7,285.7,285.7,23
2013/6/19,14:37:00,285.7,285.8,285.7,285.8,8
2013/6/19,14:39:00,285.7,285.7,285.7,285.7,1
2013/6/19,14:40:00,285.7,285.7,285.7,285.7,10
2013/6/19,14:41:00,285.7,285.7,285.7,285.7,7
2013/6/19,14:42:00,285.7,285.7,285.7,285.7,1
2013/6/19,14:44:00,285.8,285.8,285.8,285.8,1
2013/6/19,14:46:00,285.8,285.8,285.8,285.8,41
2013/6/19,14:47:00,285.9,285.9,285.9,285.9,2
2013/6/19,14:48:00,285.8,285.8,285.8,285.8,5
2013/6/19,14:51:00,285.8,285.8,285.8,285.8,20
2013/6/19,14:54:00,285.7,285.7,285.7,285.7,1
2013/6/19,14:57:00,285.7,285.7,285.7,285.7,6
2013/6/19,14:58:00,285.6,285.6,285.5,285.6,31
2013/6/19,15:00:00,285.5,285.5,285.5,285.5,9
2013/6/19,15:02:00,285.5,285.5,285.4,285.4,7
2013/6/19,15:03:00,285.4,285.4,285.4,285.4,7
2013/6/19,15:04:00,285.4,285.4,285.4,285.4,1
2013/6/19,15:05:00,285.5,285.5,285.5,285.5,13
2013/6/19,15:06:00,285.5,285.5,285.5,285.5,6
2013/6/19,15:07:00,285.5,285.5,285.5,285.5,12
2013/6/19,15:08:00,285.5,285.5,285.5,285.5,3
2013/6/19,15:10:00,285.5,285.5,285.5,285.5,4
2013/6/19,15:11:00,285.5,285.6,285.5,285.6,2
2013/6/19,15:12:00,285.6,285.6,285.6,285.6,4
2013/6/19,15:13:00,285.5,285.6,285.5,285.6,2
2013/6/19,15:14:00,285.5,285.5,285.4,285.4,34
2013/6/19,15:16:00,285.4,285.5,285.4,285.5,4
2013/6/19,15:19:00,285.4,285.4,285.4,285.4,6
2013/6/19,15:21:00,285.4,285.4,285.3,285.3,4
2013/6/19,15:22:00,285.3,285.3,285.3,285.3,3
2013/6/19,15:23:00,285.4,285.4,285.4,285.4,2
2013/6/19,15:24:00,285.4,285.4,285.3,285.3,4
2013/6/19,15:25:00,285.3,285.3,285.3,285.3,10
2013/6/19,15:27:00,285.3,285.3,285.3,285.3,8
2013/6/19,15:29:00,285.3,285.3,285.1,285.1,31
2013/6/19,15:30:00,285.1,285.1,284.9,284.9,56
2013/6/19,15:31:00,284.8,284.8,284.7,284.7,27
2013/6/19,15:32:00,284.7,284.8,284.7,284.8,17
2013/6/19,15:33:00,284.8,284.8,284.6,284.6,33
2013/6/19,15:34:00,284.8,284.8,284.7,284.8,9
2013/6/19,15:35:00,284.8,284.8,284.8,284.8,1
2013/6/19,15:36:00,284.8,284.8,284.8,284.8,6
2013/6/19,15:37:00,284.8,284.8,284.8,284.8,10
2013/6/19,15:38:00,284.7,284.7,284.7,284.7,3
2013/6/19,15:39:00,284.8,284.8,284.8,284.8,2
2013/6/19,15:40:00,284.7,284.7,284.7,284.7,46
2013/6/19,15:42:00,284.7,284.7,284.7,284.7,2
2013/6/19,15:43:00,284.8,284.8,284.8,284.8,18
2013/6/19,15:44:00,284.8,284.9,284.8,284.9,6
2013/6/19,15:45:00,284.8,284.9,284.8,284.9,14
2013/6/19,15:46:00,284.9,284.9,284.8,284.8,19
2013/6/19,15:47:00,284.7,284.7,284.7,284.7,7
2013/6/19,15:48:00,284.7,284.7,284.7,284.7,4
2013/6/19,15:49:00,284.6,284.6,284.6,284.6,43
2013/6/19,15:50:00,284.6,284.6,284.5,284.5,8
2013/6/19,15:51:00,284.5,284.5,284.5,284.5,5
2013/6/19,15:53:00,284.5,284.5,284.5,284.5,3
2013/6/19,15:54:00,284.4,284.5,284.4,284.5,17
2013/6/19,15:55:00,284.5,284.5,284.5,284.5,68
2013/6/19,15:56:00,284.5,284.5,284.5,284.5,4
2013/6/19,15:57:00,284.5,284.5,284.5,284.5,3
2013/6/19,15:58:00,284.5,284.5,284.5,284.5,14
2013/6/19,16:01:00,284.5,284.5,284.4,284.4,23
2013/6/19,16:03:00,284.4,284.4,284.4,284.4,12
2013/6/19,16:05:00,284.5,284.5,284.5,284.5,7
2013/6/19,16:07:00,284.5,284.5,284.4,284.4,16
2013/6/19,16:09:00,284.5,284.5,284.5,284.5,7
2013/6/19,16:10:00,284.5,284.5,284.4,284.4,42
2013/6/19,16:11:00,284.4,284.5,284.3,284.4,64
2013/6/19,16:12:00,284.3,284.5,284.3,284.5,72
2013/6/19,16:13:00,284.6,284.6,284.6,284.6,20
2013/6/19,16:14:00,284.6,284.6,284.4,284.4,102
2013/6/19,16:15:00,284.4,284.6,284.4,284.6,16
2013/6/19,16:17:00,284.7,284.7,284.7,284.7,2
2013/6/19,16:18:00,284.7,284.7,284.6,284.6,6
2013/6/19,16:19:00,284.6,284.6,284.5,284.5,9
2013/6/19,16:20:00,284.5,284.5,284.4,284.4,12
2013/6/19,16:21:00,284.4,284.4,284.3,284.3,45
2013/6/19,16:22:00,284.4,284.4,284.3,284.4,12
2013/6/19,16:23:00,284.4,284.4,284.3,284.3,6
2013/6/19,16:24:00,284.3,284.3,284.3,284.3,1
2013/6/19,16:25:00,284.3,284.4,284.3,284.4,4
2013/6/19,16:26:00,284.4,284.4,284.4,284.4,13
2013/6/19,16:27:00,284.4,284.5,284.4,284.5,16
2013/6/19,16:29:00,284.5,284.5,284.5,284.5,11
2013/6/19,16:33:00,284.5,284.5,284.5,284.5,1
2013/6/19,16:34:00,284.4,284.5,284.4,284.4,6
2013/6/19,16:35:00,284.4,284.4,284.4,284.4,2
2013/6/19,16:39:00,284.5,284.5,284.5,284.5,16
2013/6/19,16:40:00,284.6,284.6,284.6,284.6,25
2013/6/19,16:41:00,284.6,284.8,284.6,284.7,41
2013/6/19,16:42:00,284.7,284.8,284.7,284.8,9
2013/6/19,16:43:00,284.8,284.8,284.8,284.8,20
2013/6/19,16:44:00,284.8,284.8,284.8,284.8,15
2013/6/19,16:45:00,284.8,284.8,284.8,284.8,17
2013/6/19,16:46:00,284.9,284.9,284.9,284.9,14
2013/6/19,16:48:00,284.8,284.8,284.8,284.8,11
2013/6/19,16:49:00,284.8,284.8,284.8,284.8,4
2013/6/19,16:50:00,284.8,284.8,284.8,284.8,13
2013/6/19,16:52:00,284.9,284.9,284.9,284.9,5
2013/6/19,16:54:00,284.8,284.8,284.8,284.8,2
2013/6/19,16:55:00,284.7,284.7,284.7,284.7,14
2013/6/19,16:57:00,284.7,284.7,284.7,284.7,2
2013/6/19,16:58:00,284.7,284.7,284.7,284.7,21
2013/6/19,17:01:00,284.6,284.7,284.6,284.7,17
2013/6/19,17:06:00,284.7,284.7,284.7,284.7,2
2013/6/19,17:10:00,284.7,284.7,284.7,284.7,1
2013/6/19,17:11:00,284.7,284.7,284.7,284.7,14
2013/6/19,17:12:00,284.7,284.7,284.7,284.7,1
2013/6/19,17:16:00,284.7,284.7,284.6,284.7,7
2013/6/19,17:19:00,284.7,284.7,284.7,284.7,5
2013/6/19,17:23:00,284.6,284.7,284.6,284.7,5
2013/6/19,17:26:00,284.7,284.8,284.7,284.7,9
2013/6/19,17:27:00,284.7,284.7,284.7,284.7,1
2013/6/19,17:28:00,284.7,284.7,284.7,284.7,3
2013/6/19,17:29:00,284.8,284.8,284.8,284.8,6
2013/6/19,17:30:00,284.8,284.8,284.6,284.6,61
2013/6/19,17:31:00,284.6,284.7,284.6,284.7,21
2013/6/19,17:32:00,284.7,284.8,284.7,284.8,57
2013/6/19,17:34:00,284.8,284.8,284.8,284.8,6
2013/6/19,17:39:00,284.9,285.0,284.9,285.0,119
2013/6/19,17:41:00,285.0,285.0,285.0,285.0,1
2013/6/19,17:42:00,285.0,285.0,285.0,285.0,18
2013/6/19,17:43:00,285.0,285.0,285.0,285.0,24
2013/6/19,17:44:00,285.0,285.0,285.0,285.0,1
2013/6/19,17:45:00,285.0,285.0,285.0,285.0,1
2013/6/19,17:46:00,284.9,284.9,284.9,284.9,2
2013/6/19,17:48:00,285.0,285.0,285.0,285.0,22
2013/6/19,17:52:00,285.0,285.0,285.0,285.0,6
2013/6/19,17:53:00,284.9,284.9,284.9,284.9,1
2013/6/19,17:54:00,284.9,284.9,284.9,284.9,1
2013/6/19,17:57:00,284.9,284.9,284.9,284.9,1
2013/6/19,18:00:00,285.0,285.0,285.0,285.0,16
2013/6/19,18:07:00,285.0,285.0,285.0,285.0,1
2013/6/19,18:16:00,285.0,285.0,284.9,284.9,30
2013/6/19,18:18:00,284.9,284.9,284.9,284.9,2
2013/6/19,18:19:00,284.8,284.8,284.8,284.8,9
2013/6/19,18:20:00,284.8,284.8,284.8,284.8,14
2013/6/19,18:21:00,284.7,284.7,284.7,284.7,10
2013/6/19,18:22:00,284.7,284.7,284.7,284.7,1
2013/6/19,18:26:00,284.7,284.7,284.7,284.7,10
2013/6/19,18:29:00,284.7,284.7,284.7,284.7,1
2013/6/19,18:32:00,284.7,284.7,284.7,284.7,1
2013/6/19,18:33:00,284.7,284.7,284.7,284.7,1
2013/6/19,18:35:00,284.6,284.6,284.6,284.6,18
2013/6/19,18:36:00,284.6,284.7,284.6,284.7,2
2013/6/19,18:38:00,284.7,284.7,284.7,284.7,25
2013/6/19,18:45:00,284.6,284.6,284.6,284.6,3
2013/6/19,18:46:00,284.6,284.6,284.6,284.6,1
2013/6/19,18:47:00,284.5,284.5,284.5,284.5,4
2013/6/19,18:53:00,284.7,284.7,284.6,284.6,9
2013/6/19,18:55:00,284.7,284.7,284.7,284.7,2
2013/6/19,18:56:00,284.6,284.6,284.6,284.6,5
2013/6/19,19:08:00,284.5,284.5,284.5,284.5,2
2013/6/19,19:10:00,284.4,284.4,284.4,284.4,13
2013/6/19,19:14:00,284.4,284.4,284.4,284.4,6
2013/6/19,19:15:00,284.4,284.4,284.4,284.4,18
2013/6/19,19:16:00,284.3,284.3,284.3,284.3,10
2013/6/19,19:17:00,284.3,284.3,284.3,284.3,3
2013/6/19,19:19:00,284.4,284.4,284.3,284.3,17
2013/6/19,19:20:00,284.5,284.5,284.5,284.5,1
2013/6/19,19:25:00,284.5,284.5,284.5,284.5,3
2013/6/19,19:26:00,284.5,284.6,284.5,284.6,3
2013/6/19,19:28:00,284.5,284.6,284.5,284.5,12
2013/6/19,19:29:00,284.4,284.4,284.4,284.4,8
2013/6/19,19:30:00,284.4,284.4,284.4,284.4,3
2013/6/19,19:31:00,284.3,284.4,284.3,284.3,19
2013/6/19,19:32:00,284.3,284.3,284.3,284.3,4
2013/6/19,19:36:00,284.4,284.4,284.3,284.3,3
2013/6/19,19:37:00,284.3,284.4,284.3,284.4,4
2013/6/19,19:39:00,284.3,284.3,284.3,284.3,5
2013/6/19,19:40:00,284.4,284.4,284.4,284.4,1
2013/6/19,19:41:00,284.4,284.4,284.4,284.4,6
2013/6/19,19:42:00,284.3,284.3,284.3,284.3,10
2013/6/19,19:45:00,284.3,284.3,284.3,284.3,3
2013/6/19,19:47:00,284.3,284.3,284.3,284.3,1
2013/6/19,19:48:00,284.4,284.4,284.4,284.4,20
2013/6/19,19:49:00,284.4,284.4,284.4,284.4,12
2013/6/19,19:50:00,284.4,284.4,284.4,284.4,1
2013/6/19,19:51:00,284.4,284.4,284.4,284.4,1
2013/6/19,19:52:00,284.4,284.4,284.4,284.4,2
2013/6/19,19:53:00,284.5,284.5,284.5,284.5,1
2013/6/19,19:54:00,284.5,284.5,284.5,284.5,1
2013/6/19,19:58:00,284.5,284.5,284.5,284.5,1
2013/6/19,20:00:00,284.4,284.5,284.4,284.5,7
2013/6/19,20:01:00,284.5,284.5,284.5,284.5,6
2013/6/19,20:04:00,284.6,284.6,284.6,284.6,8
2013/6/19,20:06:00,284.6,284.6,284.6,284.6,24
2013/6/19,20:07:00,284.6,284.6,284.6,284.6,6
2013/6/19,20:08:00,284.6,284.6,284.6,284.6,3
2013/6/19,20:10:00,284.5,284.5,284.4,284.4,12
2013/6/19,20:12:00,284.5,284.5,284.5,284.5,3
2013/6/19,20:17:00,284.5,284.5,284.5,284.5,4
2013/6/19,20:19:00,284.5,284.6,284.5,284.6,13
2013/6/19,20:20:00,284.6,284.6,284.6,284.6,6
2013/6/19,20:24:00,284.5,284.6,284.5,284.6,6
2013/6/19,20:26:00,284.6,284.6,284.6,284.6,2
2013/6/19,20:27:00,284.5,284.5,284.5,284.5,2
2013/6/19,20:28:00,284.5,284.5,284.4,284.4,5
2013/6/19,20:29:00,284.5,284.5,284.5,284.5,2
2013/6/19,20:30:00,284.6,284.6,284.6,284.6,1
2013/6/19,20:31:00,284.5,284.5,284.5,284.5,1
2013/6/19,20:33:00,284.5,284.5,284.5,284.5,17
2013/6/19,20:34:00,284.4,284.4,284.4,284.4,5
2013/6/19,20:36:00,284.3,284.3,284.3,284.3,6
2013/6/19,20:40:00,284.3,284.3,284.3,284.3,1
2013/6/19,20:41:00,284.2,284.3,284.2,284.3,9
2013/6/19,20:42:00,284.4,284.4,284.4,284.4,4
2013/6/19,20:43:00,284.4,284.4,284.4,284.4,4
2013/6/19,20:44:00,284.4,284.4,284.4,284.4,5
2013/6/19,20:45:00,284.4,284.4,284.4,284.4,1
2013/6/19,20:46:00,284.4,284.4,284.4,284.4,2
2013/6/19,20:47:00,284.3,284.3,284.3,284.3,1
2013/6/19,20:49:00,284.4,284.4,284.4,284.4,6
2013/6/19,20:50:00,284.4,284.4,284.4,284.4,2
2013/6/19,20:57:00,284.3,284.3,284.3,284.3,3
2013/6/19,21:06:00,284.3,284.3,284.3,284.3,5
2013/6/19,21:10:00,284.4,284.4,284.4,284.4,1
2013/6/19,21:11:00,284.4,284.4,284.4,284.4,1
2013/6/19,21:13:00,284.4,284.4,284.4,284.4,2
2013/6/19,21:17:00,284.4,284.4,284.4,284.4,1
2013/6/19,21:18:00,284.4,284.4,284.4,284.4,1
2013/6/19,21:20:00,284.3,284.3,284.3,284.3,3
2013/6/19,21:21:00,284.4,284.4,284.4,284.4,4
2013/6/19,21:24:00,284.4,284.4,284.4,284.4,1
2013/6/19,21:25:00,284.4,284.4,284.4,284.4,1
2013/6/19,21:27:00,284.4,284.4,284.4,284.4,1
2013/6/19,21:28:00,284.4,284.4,284.4,284.4,2
2013/6/19,21:29:00,284.4,284.4,284.4,284.4,2
2013/6/19,21:30:00,284.3,284.3,284.3,284.3,9
2013/6/19,21:31:00,284.4,284.4,284.4,284.4,6
2013/6/19,21:32:00,284.5,284.5,284.3,284.3,39
2013/6/19,21:33:00,284.4,284.4,284.3,284.3,10
2013/6/19,21:34:00,284.3,284.3,284.1,284.1,23
2013/6/19,21:35:00,284.2,284.2,284.2,284.2,4
2013/6/19,21:36:00,284.1,284.1,284.1,284.1,23
2013/6/19,21:37:00,284.1,284.2,284.1,284.2,18
2013/6/19,21:38:00,284.2,284.3,284.2,284.2,17
2013/6/19,21:39:00,284.3,284.3,284.3,284.3,12
2013/6/19,21:40:00,284.3,284.3,284.2,284.2,13
2013/6/19,21:41:00,284.2,284.2,284.1,284.1,20
2013/6/19,21:42:00,284.1,284.1,284.0,284.0,13
2013/6/19,21:43:00,284.1,284.1,284.0,284.0,42
2013/6/19,21:44:00,284.1,284.2,284.1,284.1,21
2013/6/19,21:45:00,284.1,284.3,284.0,284.3,59
2013/6/19,21:46:00,284.3,284.3,284.3,284.3,19
2013/6/19,21:47:00,284.3,284.4,284.3,284.4,66
2013/6/19,21:50:00,284.3,284.3,284.3,284.3,2
2013/6/19,21:51:00,284.2,284.2,284.1,284.1,11
2013/6/19,21:52:00,284.1,284.2,284.1,284.2,6
2013/6/19,21:54:00,284.2,284.2,284.2,284.2,2
2013/6/19,21:56:00,284.3,284.3,284.3,284.3,2
2013/6/19,21:57:00,284.3,284.4,284.2,284.4,33
2013/6/19,21:58:00,284.5,284.5,284.5,284.5,1
2013/6/19,22:00:00,284.4,284.4,284.4,284.4,23
2013/6/19,22:01:00,284.4,284.4,284.3,284.3,9
2013/6/19,22:02:00,284.3,284.3,284.3,284.3,3
2013/6/19,22:03:00,284.3,284.4,284.3,284.4,8
2013/6/19,22:04:00,284.4,284.6,284.4,284.6,23
2013/6/19,22:05:00,284.5,284.5,284.5,284.5,4
2013/6/19,22:07:00,284.5,284.5,284.5,284.5,2
2013/6/19,22:08:00,284.6,284.6,284.6,284.6,11
2013/6/19,22:09:00,284.6,284.6,284.6,284.6,2
2013/6/19,22:10:00,284.6,284.6,284.5,284.5,8
2013/6/19,22:14:00,284.6,284.6,284.6,284.6,1
2013/6/19,22:16:00,284.6,284.7,284.6,284.7,50
2013/6/19,22:17:00,284.7,284.7,284.6,284.6,5
2013/6/19,22:18:00,284.7,284.7,284.6,284.6,6
2013/6/19,22:19:00,284.7,284.7,284.7,284.7,6
2013/6/19,22:20:00,284.7,284.7,284.7,284.7,1
2013/6/19,22:21:00,284.7,284.7,284.6,284.6,13
2013/6/19,22:22:00,284.7,284.7,284.7,284.7,7
2013/6/19,22:23:00,284.6,284.7,284.6,284.7,8
2013/6/19,22:24:00,284.8,284.8,284.8,284.8,10
2013/6/19,22:25:00,284.8,284.8,284.7,284.7,6
2013/6/19,22:26:00,284.8,284.8,284.8,284.8,1
2013/6/19,22:27:00,284.8,284.8,284.8,284.8,36
2013/6/19,22:28:00,284.9,284.9,284.8,284.8,27
2013/6/19,22:29:00,284.9,284.9,284.9,284.9,7
2013/6/19,22:30:00,284.8,284.8,284.8,284.8,10
2013/6/19,22:31:00,284.8,284.8,284.8,284.8,5
2013/6/19,22:32:00,284.8,284.8,284.8,284.8,4
2013/6/19,22:33:00,284.8,284.8,284.7,284.8,4
2013/6/19,22:34:00,284.7,284.8,284.7,284.8,24
2013/6/19,22:35:00,284.8,284.8,284.8,284.8,32
2013/6/19,22:36:00,284.8,284.8,284.8,284.8,1
2013/6/19,22:37:00,284.8,284.8,284.8,284.8,1
2013/6/19,22:38:00,284.8,284.8,284.8,284.8,2
2013/6/19,22:39:00,284.8,284.8,284.8,284.8,2
2013/6/19,22:40:00,284.8,284.8,284.8,284.8,4
2013/6/19,22:41:00,284.8,284.8,284.8,284.8,21
2013/6/19,22:43:00,284.9,284.9,284.9,284.9,7
2013/6/19,22:45:00,285.0,285.0,285.0,285.0,51
2013/6/19,22:46:00,285.0,285.0,284.9,284.9,20
2013/6/19,22:47:00,284.8,284.8,284.8,284.8,2
2013/6/19,22:48:00,284.7,284.7,284.7,284.7,25
2013/6/19,22:49:00,284.8,284.8,284.8,284.8,15
2013/6/19,22:50:00,284.8,284.8,284.8,284.8,56
2013/6/19,22:52:00,284.8,284.8,284.7,284.7,18
2013/6/19,22:53:00,284.7,284.7,284.7,284.7,6
2013/6/19,22:56:00,284.7,284.7,284.7,284.7,7
2013/6/19,22:58:00,284.6,284.6,284.6,284.6,10
2013/6/19,22:59:00,284.6,284.6,284.6,284.6,15
2013/6/19,23:00:00,284.7,284.7,284.7,284.7,3
2013/6/19,23:01:00,284.7,284.7,284.7,284.7,1
2013/6/19,23:02:00,284.7,284.7,284.7,284.7,5
2013/6/19,23:05:00,284.6,284.6,284.6,284.6,13
2013/6/19,23:07:00,284.6,284.6,284.6,284.6,3
2013/6/19,23:08:00,284.6,284.6,284.6,284.6,8
2013/6/19,23:09:00,284.6,284.6,284.6,284.6,3
2013/6/19,23:11:00,284.6,284.6,284.6,284.6,65
2013/6/19,23:12:00,284.6,284.6,284.6,284.6,2
2013/6/19,23:13:00,284.7,284.7,284.7,284.7,1
2013/6/19,23:14:00,284.7,284.7,284.7,284.7,1
2013/6/19,23:15:00,284.7,284.7,284.7,284.7,5
2013/6/19,23:17:00,284.6,284.6,284.6,284.6,9
2013/6/19,23:18:00,284.6,284.6,284.6,284.6,4
2013/6/19,23:19:00,284.6,284.6,284.5,284.5,5
2013/6/19,23:20:00,284.6,284.6,284.6,284.6,3
2013/6/19,23:21:00,284.6,284.6,284.6,284.6,4
2013/6/19,23:22:00,284.6,284.7,284.6,284.7,4
2013/6/19,23:23:00,284.6,284.6,284.5,284.6,5
2013/6/19,23:24:00,284.5,284.5,284.5,284.5,5
2013/6/19,23:25:00,284.5,284.5,284.5,284.5,3
2013/6/19,23:26:00,284.5,284.5,284.4,284.4,15
2013/6/19,23:27:00,284.4,284.4,284.4,284.4,4
2013/6/19,23:28:00,284.4,284.4,284.4,284.4,6
2013/6/19,23:30:00,284.5,284.6,284.5,284.6,2
2013/6/19,23:32:00,284.5,284.5,284.5,284.5,2
2013/6/19,23:35:00,284.6,284.6,284.6,284.6,1
2013/6/19,23:37:00,284.7,284.7,284.7,284.7,1
2013/6/19,23:44:00,284.7,284.8,284.7,284.8,4
2013/6/19,23:49:00,284.6,284.6,284.6,284.6,6
2013/6/19,23:51:00,284.6,284.6,284.6,284.6,5
2013/6/19,23:53:00,284.6,284.6,284.6,284.6,7
2013/6/19,23:54:00,284.6,284.6,284.6,284.6,2
2013/6/20,00:00:00,284.6,284.6,284.6,284.6,3
2013/6/20,00:02:00,284.5,284.5,284.5,284.5,10
2013/6/20,00:03:00,284.5,284.5,284.5,284.5,1
2013/6/20,00:04:00,284.5,284.5,284.5,284.5,2
2013/6/20,00:12:00,284.5,284.5,284.5,284.5,2
2013/6/20,00:16:00,284.5,284.5,284.5,284.5,1
2013/6/20,00:17:00,284.5,284.5,284.5,284.5,4
2013/6/20,00:20:00,284.6,284.6,284.6,284.6,1
2013/6/20,00:23:00,284.5,284.5,284.5,284.5,17
2013/6/20,00:28:00,284.5,284.5,284.5,284.5,1
2013/6/20,00:36:00,284.6,284.6,284.6,284.6,5
2013/6/20,00:37:00,284.7,284.7,284.7,284.7,27
2013/6/20,00:38:00,284.8,284.9,284.8,284.9,32
2013/6/20,00:39:00,284.8,284.8,284.8,284.8,10
2013/6/20,00:42:00,284.9,284.9,284.9,284.9,1
2013/6/20,00:44:00,284.8,284.8,284.8,284.8,1
2013/6/20,00:47:00,284.9,284.9,284.9,284.9,11
2013/6/20,00:48:00,284.9,284.9,284.9,284.9,11
2013/6/20,00:50:00,284.9,284.9,284.9,284.9,1
2013/6/20,00:51:00,284.9,284.9,284.9,284.9,5
2013/6/20,00:54:00,285.0,285.0,285.0,285.0,1
2013/6/20,00:56:00,284.9,284.9,284.9,284.9,1
2013/6/20,00:57:00,284.9,284.9,284.9,284.9,1
2013/6/20,00:59:00,284.9,284.9,284.8,284.9,3
2013/6/20,01:00:00,284.9,284.9,284.9,284.9,11
2013/6/20,01:04:00,284.9,284.9,284.9,284.9,10
2013/6/20,01:08:00,284.9,284.9,284.9,284.9,2
2013/6/20,01:09:00,284.9,284.9,284.9,284.9,2
2013/6/20,01:11:00,284.8,284.8,284.8,284.8,14
2013/6/20,01:19:00,284.8,284.8,284.7,284.7,30
2013/6/20,01:21:00,284.7,284.7,284.7,284.7,1
2013/6/20,01:23:00,284.8,284.8,284.8,284.8,2
2013/6/20,01:25:00,284.8,284.8,284.7,284.7,5
2013/6/20,01:31:00,284.6,284.6,284.6,284.6,11
2013/6/20,01:32:00,284.6,284.6,284.6,284.6,9
2013/6/20,01:37:00,284.6,284.6,284.6,284.6,2
2013/6/20,01:40:00,284.6,284.6,284.6,284.6,2
2013/6/20,01:43:00,284.6,284.6,284.6,284.6,21
2013/6/20,01:44:00,284.6,284.6,284.6,284.6,20
2013/6/20,01:49:00,284.6,284.6,284.6,284.6,10
2013/6/20,01:50:00,284.6,284.6,284.6,284.6,1
2013/6/20,01:52:00,284.7,284.8,284.7,284.8,15
2013/6/20,01:55:00,284.7,284.7,284.7,284.7,1
2013/6/20,01:56:00,284.7,284.7,284.7,284.7,1
2013/6/20,01:57:00,284.7,284.7,284.7,284.7,1
2013/6/20,01:58:00,284.8,284.8,284.8,284.8,2
2013/6/20,01:59:00,284.8,284.8,284.8,284.8,4
2013/6/20,02:00:00,284.8,284.9,284.8,284.9,2
2013/6/20,08:46:00,281.9,282.0,281.0,281.8,1378
2013/6/20,08:47:00,281.8,282.0,281.7,282.0,296
2013/6/20,08:48:00,282.0,282.2,281.9,282.1,115
2013/6/20,08:49:00,282.1,282.2,282.0,282.1,181
2013/6/20,08:50:00,282.1,282.1,281.9,281.9,313
2013/6/20,08:51:00,281.9,282.0,281.8,282.0,112
2013/6/20,08:52:00,282.0,282.1,282.0,282.1,69
2013/6/20,08:53:00,282.0,282.1,282.0,282.1,182
2013/6/20,08:54:00,282.1,282.1,281.9,282.0,171
2013/6/20,08:55:00,282.0,282.1,282.0,282.1,65
2013/6/20,08:56:00,282.1,282.1,282.1,282.1,218
2013/6/20,08:57:00,282.1,282.3,282.1,282.2,162
2013/6/20,08:58:00,282.3,282.4,282.3,282.4,62
2013/6/20,08:59:00,282.4,282.5,282.3,282.4,154
2013/6/20,09:00:00,282.3,282.4,282.1,282.1,128
2013/6/20,09:01:00,282.1,282.6,282.1,282.5,669
2013/6/20,09:02:00,282.5,282.8,282.3,282.3,785
2013/6/20,09:03:00,282.4,282.6,282.3,282.6,335
2013/6/20,09:04:00,282.6,282.8,282.4,282.4,576
2013/6/20,09:05:00,282.5,282.6,282.4,282.5,335
2013/6/20,09:06:00,282.4,282.7,282.4,282.6,443
2013/6/20,09:07:00,282.6,282.7,282.5,282.6,78
2013/6/20,09:08:00,282.6,282.8,282.6,282.7,198
2013/6/20,09:09:00,282.7,282.8,282.6,282.7,263
2013/6/20,09:10:00,282.7,282.9,282.7,282.7,152
2013/6/20,09:11:00,282.8,282.9,282.8,282.9,61
2013/6/20,09:12:00,282.8,282.8,282.6,282.7,185
2013/6/20,09:13:00,282.8,282.9,282.7,282.7,201
2013/6/20,09:14:00,282.8,282.8,282.6,282.7,230
2013/6/20,09:15:00,282.7,282.9,282.7,282.7,159
2013/6/20,09:16:00,282.7,282.7,282.5,282.5,279
2013/6/20,09:17:00,282.5,282.7,282.5,282.7,236
2013/6/20,09:18:00,282.7,282.7,282.6,282.6,351
2013/6/20,09:19:00,282.6,282.6,282.6,282.6,129
2013/6/20,09:20:00,282.6,282.8,282.6,282.7,69
2013/6/20,09:21:00,282.7,282.8,282.6,282.7,63
2013/6/20,09:22:00,282.6,282.6,282.5,282.5,81
2013/6/20,09:23:00,282.5,282.6,282.5,282.6,98
2013/6/20,09:24:00,282.6,282.6,282.5,282.5,72
2013/6/20,09:25:00,282.5,282.5,282.4,282.4,377
2013/6/20,09:26:00,282.4,282.4,282.2,282.4,162
2013/6/20,09:27:00,282.5,282.5,282.4,282.4,202
2013/6/20,09:28:00,282.4,282.5,282.4,282.5,66
2013/6/20,09:29:00,282.6,282.7,282.6,282.7,244
2013/6/20,09:30:00,282.7,282.8,282.6,282.7,88
2013/6/20,09:31:00,282.7,282.7,282.4,282.6,193
2013/6/20,09:32:00,282.6,282.6,282.4,282.5,217
2013/6/20,09:33:00,282.5,282.5,282.5,282.5,88
2013/6/20,09:34:00,282.5,282.5,282.3,282.4,297
2013/6/20,09:35:00,282.4,282.5,282.4,282.5,123
2013/6/20,09:36:00,282.4,282.6,282.4,282.5,102
2013/6/20,09:37:00,282.5,282.6,282.5,282.5,119
2013/6/20,09:38:00,282.5,282.7,282.4,282.6,255
2013/6/20,09:39:00,282.6,282.6,282.5,282.5,147
2013/6/20,09:40:00,282.6,282.6,282.4,282.4,56
2013/6/20,09:41:00,282.4,282.4,282.2,282.2,582
2013/6/20,09:42:00,282.2,282.3,282.1,282.1,310
2013/6/20,09:43:00,282.1,282.2,281.9,281.9,239
2013/6/20,09:44:00,282.0,282.1,281.9,281.9,100
2013/6/20,09:45:00,281.8,282.0,281.8,281.9,219
2013/6/20,09:46:00,281.9,281.9,280.4,280.8,2224
2013/6/20,09:47:00,280.7,280.9,280.6,280.9,907
2013/6/20,09:48:00,280.9,280.9,280.6,280.6,503
2013/6/20,09:49:00,280.7,280.9,280.7,280.9,384
2013/6/20,09:50:00,280.9,280.9,280.8,280.9,229
2013/6/20,09:51:00,280.8,280.8,280.5,280.7,651
2013/6/20,09:52:00,280.6,280.8,280.6,280.7,185
2013/6/20,09:53:00,280.7,280.9,280.7,280.8,202
2013/6/20,09:54:00,280.9,280.9,280.8,280.9,117
2013/6/20,09:55:00,280.8,281.0,280.8,281.0,165
2013/6/20,09:56:00,281.0,281.1,280.9,281.1,462
2013/6/20,09:57:00,281.1,281.1,281.0,281.0,1112
2013/6/20,09:58:00,281.1,281.1,280.8,280.8,162
2013/6/20,09:59:00,280.9,280.9,280.7,280.8,190
2013/6/20,10:00:00,280.9,280.9,280.8,280.8,203
2013/6/20,10:01:00,280.8,280.9,280.7,280.8,217
2013/6/20,10:02:00,280.8,280.9,280.8,280.9,103
2013/6/20,10:03:00,280.9,280.9,280.8,280.9,31
2013/6/20,10:04:00,280.8,280.9,280.6,280.6,75
2013/6/20,10:05:00,280.7,280.9,280.6,280.8,352
2013/6/20,10:06:00,280.7,280.8,280.7,280.8,23
2013/6/20,10:07:00,280.8,280.9,280.7,280.9,168
2013/6/20,10:08:00,280.9,280.9,280.8,280.8,146
2013/6/20,10:09:00,280.8,280.9,280.7,280.8,160
2013/6/20,10:10:00,280.8,280.8,280.7,280.7,8
2013/6/20,10:11:00,280.8,280.8,280.7,280.7,102
2013/6/20,10:12:00,280.7,280.8,280.7,280.7,14
2013/6/20,10:13:00,280.8,280.8,280.7,280.8,338
2013/6/20,10:14:00,280.8,280.8,280.8,280.8,88
2013/6/20,10:15:00,280.8,280.8,280.7,280.7,329
2013/6/20,10:16:00,280.8,280.8,280.3,280.4,449
2013/6/20,10:17:00,280.3,280.4,280.2,280.4,322
2013/6/20,10:18:00,280.4,280.5,280.4,280.5,100
2013/6/20,10:19:00,280.4,280.4,280.3,280.3,65
2013/6/20,10:20:00,280.3,280.3,280.2,280.3,225
2013/6/20,10:21:00,280.3,280.4,280.2,280.4,229
2013/6/20,10:22:00,280.5,280.5,280.5,280.5,21
2013/6/20,10:23:00,280.5,280.7,280.5,280.6,203
2013/6/20,10:24:00,280.5,280.6,280.5,280.6,40
2013/6/20,10:25:00,280.6,280.7,280.5,280.6,155
2013/6/20,10:26:00,280.6,280.7,280.6,280.7,239
2013/6/20,10:27:00,280.7,280.8,280.7,280.8,31
2013/6/20,10:28:00,280.8,280.8,280.8,280.8,46
2013/6/20,10:29:00,280.8,280.8,280.7,280.8,160
2013/6/20,10:30:00,280.8,280.9,280.8,280.8,70
2013/6/20,10:31:00,280.8,280.9,280.7,280.9,123
2013/6/20,10:32:00,280.9,281.0,280.8,281.0,189
2013/6/20,10:33:00,281.0,281.0,280.9,280.9,39
2013/6/20,10:34:00,280.9,280.9,280.8,280.8,156
2013/6/20,10:35:00,280.9,280.9,280.8,280.9,261
2013/6/20,10:36:00,280.8,280.9,280.8,280.9,17
2013/6/20,10:37:00,280.9,280.9,280.8,280.9,64
2013/6/20,10:38:00,280.9,281.0,280.9,281.0,66
2013/6/20,10:39:00,281.0,281.4,281.0,281.2,375
2013/6/20,10:40:00,281.3,281.3,281.1,281.1,222
2013/6/20,10:41:00,281.0,281.1,281.0,281.0,26
2013/6/20,10:42:00,281.1,281.1,281.0,281.1,31
2013/6/20,10:43:00,281.1,281.1,281.0,281.0,11
2013/6/20,10:44:00,281.0,281.1,281.0,281.1,16
2013/6/20,10:45:00,281.0,281.1,281.0,281.0,127
2013/6/20,10:46:00,281.1,281.3,281.0,281.3,187
2013/6/20,10:47:00,281.3,281.3,281.2,281.3,34
2013/6/20,10:48:00,281.3,281.4,281.2,281.4,223
2013/6/20,10:49:00,281.4,281.4,281.3,281.3,66
2013/6/20,10:50:00,281.3,281.3,281.2,281.2,37
2013/6/20,10:51:00,281.2,281.2,281.2,281.2,65
2013/6/20,10:52:00,281.2,281.3,281.2,281.2,17
2013/6/20,10:53:00,281.3,281.3,281.2,281.2,94
2013/6/20,10:54:00,281.2,281.2,281.1,281.1,63
2013/6/20,10:55:00,281.0,281.2,281.0,281.0,56
2013/6/20,10:56:00,281.0,281.0,280.9,280.9,46
2013/6/20,10:57:00,280.9,281.0,280.9,281.0,52
2013/6/20,10:58:00,281.0,281.0,280.8,280.8,70
2013/6/20,10:59:00,280.9,280.9,280.8,280.8,24
2013/6/20,11:00:00,280.9,280.9,280.8,280.8,31
2013/6/20,11:01:00,280.8,280.8,280.7,280.8,50
2013/6/20,11:02:00,280.8,280.9,280.7,280.9,93
2013/6/20,11:03:00,280.8,280.9,280.8,280.9,33
2013/6/20,11:04:00,280.8,280.9,280.8,280.8,40
2013/6/20,11:05:00,280.9,280.9,280.7,280.8,276
2013/6/20,11:06:00,280.7,280.8,280.6,280.7,310
2013/6/20,11:07:00,280.6,280.7,280.6,280.7,245
2013/6/20,11:08:00,280.7,280.7,280.6,280.6,133
2013/6/20,11:09:00,280.6,280.7,280.6,280.7,288
2013/6/20,11:10:00,280.7,280.7,280.6,280.7,121
2013/6/20,11:11:00,280.7,280.8,280.6,280.7,115
2013/6/20,11:12:00,280.7,280.7,280.5,280.6,68
2013/6/20,11:13:00,280.5,280.6,280.5,280.6,141
2013/6/20,11:14:00,280.6,280.6,280.5,280.5,227
2013/6/20,11:15:00,280.5,280.6,280.4,280.4,83
2013/6/20,11:16:00,280.4,280.5,280.3,280.5,169
2013/6/20,11:17:00,280.4,280.5,280.4,280.5,26
2013/6/20,11:18:00,280.5,280.6,280.5,280.5,284
2013/6/20,11:19:00,280.5,280.5,280.5,280.5,131
2013/6/20,11:21:00,280.6,280.6,280.6,280.6,159
2013/6/20,11:22:00,280.6,280.6,280.6,280.6,23
2013/6/20,11:23:00,280.5,280.5,280.4,280.4,391
2013/6/20,11:24:00,280.4,280.5,280.3,280.3,152
2013/6/20,11:25:00,280.3,280.4,280.2,280.3,346
2013/6/20,11:26:00,280.3,280.4,280.2,280.3,334
2013/6/20,11:27:00,280.3,280.3,280.2,280.3,30
2013/6/20,11:28:00,280.3,280.5,280.3,280.5,142
2013/6/20,11:29:00,280.5,280.6,280.5,280.6,187
2013/6/20,11:30:00,280.6,280.7,280.6,280.7,12
2013/6/20,11:31:00,280.7,280.7,280.6,280.6,83
2013/6/20,11:32:00,280.7,280.7,280.6,280.6,40
2013/6/20,11:33:00,280.6,280.6,280.6,280.6,23
2013/6/20,11:34:00,280.6,280.7,280.6,280.7,73
2013/6/20,11:35:00,280.7,280.7,280.6,280.6,9
2013/6/20,11:36:00,280.6,280.7,280.6,280.7,17
2013/6/20,11:37:00,280.6,280.7,280.6,280.7,22
2013/6/20,11:38:00,280.7,280.7,280.6,280.6,56
2013/6/20,11:39:00,280.7,280.8,280.6,280.8,141
2013/6/20,11:40:00,280.8,280.8,280.7,280.7,101
2013/6/20,11:41:00,280.7,280.7,280.7,280.7,6
2013/6/20,11:43:00,280.7,280.7,280.7,280.7,82
2013/6/20,11:44:00,280.6,280.6,280.6,280.6,38
2013/6/20,11:45:00,280.5,280.7,280.5,280.7,159
2013/6/20,11:46:00,280.6,280.6,280.6,280.6,43
2013/6/20,11:47:00,280.6,280.6,280.5,280.5,58
2013/6/20,11:48:00,280.5,280.5,280.5,280.5,5
2013/6/20,11:49:00,280.5,280.5,280.4,280.4,292
2013/6/20,11:50:00,280.4,280.5,280.3,280.3,62
2013/6/20,11:51:00,280.3,280.5,280.3,280.5,77
2013/6/20,11:52:00,280.5,280.5,280.5,280.5,26
2013/6/20,11:53:00,280.5,280.5,280.5,280.5,29
2013/6/20,11:54:00,280.5,280.6,280.5,280.6,19
2013/6/20,11:55:00,280.5,280.5,280.4,280.5,16
2013/6/20,11:56:00,280.5,280.5,280.4,280.4,21
2013/6/20,11:57:00,280.5,280.5,280.3,280.3,100
2013/6/20,11:58:00,280.4,280.4,280.2,280.3,159
2013/6/20,11:59:00,280.3,280.3,280.2,280.3,112
2013/6/20,12:00:00,280.4,280.4,280.3,280.3,8
2013/6/20,12:01:00,280.4,280.4,280.3,280.4,120
2013/6/20,12:02:00,280.5,280.5,280.4,280.4,6
2013/6/20,12:03:00,280.5,280.5,280.4,280.5,78
2013/6/20,12:04:00,280.5,280.5,280.4,280.4,158
2013/6/20,12:05:00,280.4,280.4,280.3,280.4,38
2013/6/20,12:06:00,280.3,280.3,280.2,280.3,321
2013/6/20,12:07:00,280.3,280.3,280.3,280.3,1
2013/6/20,12:08:00,280.3,280.4,280.3,280.4,98
2013/6/20,12:09:00,280.4,280.4,280.3,280.4,26
2013/6/20,12:10:00,280.4,280.4,280.3,280.3,141
2013/6/20,12:11:00,280.2,280.3,280.2,280.3,33
2013/6/20,12:12:00,280.3,280.3,280.2,280.3,78
2013/6/20,12:13:00,280.3,280.3,280.3,280.3,64
2013/6/20,12:14:00,280.3,280.3,280.3,280.3,57
2013/6/20,12:15:00,280.4,280.4,280.3,280.3,53
2013/6/20,12:16:00,280.3,280.3,280.2,280.2,142
2013/6/20,12:17:00,280.3,280.3,280.0,280.1,448
2013/6/20,12:18:00,280.1,280.2,280.1,280.1,183
2013/6/20,12:19:00,280.1,280.2,280.1,280.1,76
2013/6/20,12:20:00,280.1,280.2,280.0,280.0,123
2013/6/20,12:21:00,280.0,280.1,280.0,280.0,171
2013/6/20,12:22:00,280.0,280.1,279.8,279.8,296
2013/6/20,12:23:00,279.9,280.0,279.9,279.9,167
2013/6/20,12:24:00,279.9,279.9,279.8,279.8,313
2013/6/20,12:25:00,279.8,279.9,279.8,279.9,86
2013/6/20,12:26:00,279.9,280.0,279.8,279.8,172
2013/6/20,12:27:00,279.9,279.9,279.8,279.8,68
2013/6/20,12:28:00,279.9,279.9,279.8,279.8,119
2013/6/20,12:29:00,279.9,279.9,279.8,279.8,89
2013/6/20,12:30:00,279.8,279.9,279.8,279.9,65
2013/6/20,12:31:00,279.9,279.9,279.8,279.8,85
2013/6/20,12:32:00,279.9,279.9,279.8,279.9,317
2013/6/20,12:33:00,279.9,280.0,279.9,279.9,278
2013/6/20,12:34:00,279.9,279.9,279.8,279.9,176
2013/6/20,12:35:00,279.9,280.0,279.8,279.8,134
2013/6/20,12:36:00,279.8,279.9,279.8,279.8,232
2013/6/20,12:37:00,279.8,279.9,279.8,279.8,149
2013/6/20,12:38:00,279.9,279.9,279.8,279.9,261
2013/6/20,12:39:00,279.9,280.0,279.8,279.9,363
2013/6/20,12:40:00,279.9,279.9,279.7,279.7,209
2013/6/20,12:41:00,279.7,279.8,279.7,279.7,259
2013/6/20,12:42:00,279.8,279.8,279.6,279.7,167
2013/6/20,12:43:00,279.7,279.8,279.7,279.7,103
2013/6/20,12:44:00,279.7,279.8,279.7,279.7,88
2013/6/20,12:45:00,279.7,279.7,279.6,279.6,114
2013/6/20,12:46:00,279.7,279.8,279.6,279.7,194
2013/6/20,12:47:00,279.7,279.8,279.7,279.7,66
2013/6/20,12:48:00,279.8,279.8,279.7,279.8,128
2013/6/20,12:49:00,279.8,279.9,279.8,279.8,78
2013/6/20,12:50:00,279.9,279.9,279.7,279.7,379
2013/6/20,12:51:00,279.7,279.8,279.7,279.7,93
2013/6/20,12:52:00,279.8,279.8,279.7,279.7,100
2013/6/20,12:53:00,279.7,279.8,279.7,279.8,77
2013/6/20,12:54:00,279.8,279.8,279.6,279.7,157
2013/6/20,12:55:00,279.7,279.7,279.6,279.6,251
2013/6/20,12:56:00,279.6,279.7,279.6,279.6,138
2013/6/20,12:57:00,279.7,279.9,279.7,279.8,410
2013/6/20,12:58:00,279.8,279.9,279.8,279.9,320
2013/6/20,12:59:00,279.9,280.0,279.9,279.9,184
2013/6/20,13:00:00,280.0,280.0,279.8,279.8,221
2013/6/20,13:01:00,279.7,280.0,279.7,279.9,532
2013/6/20,13:02:00,279.8,279.9,279.8,279.8,181
2013/6/20,13:03:00,279.9,279.9,279.7,279.7,171
2013/6/20,13:04:00,279.7,279.8,279.7,279.7,132
2013/6/20,13:05:00,279.8,279.8,279.6,279.6,329
2013/6/20,13:06:00,279.6,279.7,279.6,279.6,201
2013/6/20,13:07:00,279.6,279.7,279.6,279.7,91
2013/6/20,13:08:00,279.6,279.8,279.6,279.6,188
2013/6/20,13:09:00,279.6,279.7,279.5,279.6,207
2013/6/20,13:10:00,279.7,279.8,279.7,279.8,166
2013/6/20,13:11:00,279.8,279.9,279.8,279.8,85
2013/6/20,13:12:00,279.8,279.9,279.8,279.8,99
2013/6/20,13:13:00,279.9,279.9,279.7,279.7,136
2013/6/20,13:14:00,279.7,279.8,279.6,279.7,317
2013/6/20,13:15:00,279.6,279.7,279.6,279.6,235
2013/6/20,13:16:00,279.6,279.7,279.5,279.5,501
2013/6/20,13:17:00,279.5,279.7,279.5,279.6,642
2013/6/20,13:18:00,279.6,279.7,279.5,279.6,230
2013/6/20,13:19:00,279.7,279.7,279.6,279.7,193
2013/6/20,13:20:00,279.7,279.8,279.7,279.8,193
2013/6/20,13:21:00,279.8,279.8,279.7,279.7,228
2013/6/20,13:22:00,279.7,279.8,279.7,279.7,245
2013/6/20,13:23:00,279.8,279.8,279.7,279.8,297
2013/6/20,13:24:00,279.7,279.8,279.6,279.7,295
2013/6/20,13:25:00,279.7,279.7,279.6,279.7,250
2013/6/20,13:26:00,279.7,279.7,279.6,279.7,314
2013/6/20,13:27:00,279.7,279.8,279.7,279.7,167
2013/6/20,13:28:00,279.7,279.7,279.5,279.6,484
2013/6/20,13:29:00,279.6,279.7,279.6,279.6,100
2013/6/20,13:30:00,279.6,279.7,279.5,279.6,288
2013/6/20,13:31:00,279.7,280.0,279.6,279.9,1144
2013/6/20,13:32:00,279.9,279.9,279.8,279.9,211
2013/6/20,13:33:00,279.9,279.9,279.9,279.9,63
2013/6/20,13:34:00,279.9,280.0,279.9,279.9,19
2013/6/20,13:35:00,280.0,280.1,279.9,280.0,91
2013/6/20,13:36:00,280.1,280.1,280.0,280.1,291
2013/6/20,13:37:00,280.1,280.1,280.0,280.1,65
2013/6/20,13:38:00,280.2,280.3,280.1,280.2,247
2013/6/20,13:39:00,280.2,280.2,280.2,280.2,210
2013/6/20,13:40:00,280.2,280.4,280.2,280.3,131
2013/6/20,13:41:00,280.3,280.4,280.3,280.4,424
2013/6/20,13:42:00,280.4,280.5,280.3,280.4,420
2013/6/20,13:43:00,280.3,280.3,280.2,280.2,69
2013/6/20,13:44:00,280.2,280.3,280.1,280.1,154
2013/6/20,13:45:00,280.1,280.3,280.1,280.1,452
2013/6/20,14:35:00,279.2,279.4,279.2,279.4,81
2013/6/20,14:36:00,279.4,279.7,279.4,279.6,26
2013/6/20,14:37:00,279.6,279.7,279.6,279.6,5
2013/6/20,14:38:00,279.6,279.7,279.6,279.7,5
2013/6/20,14:39:00,279.7,279.7,279.6,279.6,2
2013/6/20,14:40:00,279.6,279.6,279.6,279.6,2
2013/6/20,14:41:00,279.6,279.6,279.6,279.6,14
2013/6/20,14:42:00,279.6,279.6,279.5,279.6,30
2013/6/20,14:43:00,279.6,279.6,279.5,279.5,29
2013/6/20,14:45:00,279.5,279.5,279.5,279.5,12
2013/6/20,14:47:00,279.6,279.6,279.6,279.6,1
2013/6/20,14:50:00,279.6,279.6,279.6,279.6,1
2013/6/20,14:52:00,279.6,279.6,279.5,279.5,2
2013/6/20,14:56:00,279.6,279.6,279.6,279.6,2
2013/6/20,14:59:00,279.7,279.7,279.6,279.6,2
2013/6/20,15:01:00,279.7,279.7,279.7,279.7,20
2013/6/20,15:02:00,279.7,279.7,279.7,279.7,7
2013/6/20,15:03:00,279.7,279.9,279.7,279.9,12
2013/6/20,15:04:00,279.8,279.8,279.6,279.6,64
2013/6/20,15:05:00,279.6,279.6,279.6,279.6,19
2013/6/20,15:06:00,279.6,279.7,279.6,279.7,4
2013/6/20,15:07:00,279.6,279.8,279.6,279.8,9
2013/6/20,15:08:00,279.7,279.7,279.7,279.7,4
2013/6/20,15:09:00,279.8,279.8,279.8,279.8,10
2013/6/20,15:11:00,279.8,279.8,279.8,279.8,5
2013/6/20,15:12:00,279.8,279.8,279.8,279.8,9
2013/6/20,15:14:00,279.9,279.9,279.9,279.9,14
2013/6/20,15:15:00,279.9,280.0,279.9,280.0,21
2013/6/20,15:16:00,279.9,280.0,279.9,280.0,8
2013/6/20,15:18:00,280.0,280.0,280.0,280.0,8
2013/6/20,15:19:00,279.9,279.9,279.8,279.8,12
2013/6/20,15:20:00,279.8,279.9,279.8,279.9,5
2013/6/20,15:21:00,279.9,279.9,279.9,279.9,14
2013/6/20,15:22:00,280.0,280.0,280.0,280.0,21
2013/6/20,15:23:00,280.1,280.1,280.1,280.1,3
2013/6/20,15:24:00,280.1,280.1,280.1,280.1,20
2013/6/20,15:25:00,280.1,280.1,280.1,280.1,10
2013/6/20,15:26:00,280.0,280.0,279.9,279.9,4
2013/6/20,15:27:00,280.0,280.0,280.0,280.0,9
2013/6/20,15:29:00,280.0,280.1,280.0,280.1,3
2013/6/20,15:30:00,280.1,280.1,279.9,279.9,8
2013/6/20,15:31:00,279.9,279.9,279.8,279.8,7
2013/6/20,15:32:00,279.8,279.8,279.8,279.8,1
2013/6/20,15:33:00,279.8,279.8,279.8,279.8,3
2013/6/20,15:35:00,279.9,279.9,279.9,279.9,14
2013/6/20,15:37:00,279.8,279.8,279.8,279.8,27
2013/6/20,15:38:00,279.7,279.8,279.7,279.8,33
2013/6/20,15:39:00,279.7,279.7,279.7,279.7,18
2013/6/20,15:40:00,279.8,279.8,279.7,279.7,5
2013/6/20,15:41:00,279.7,279.8,279.7,279.8,3
2013/6/20,15:42:00,279.8,279.8,279.8,279.8,1
2013/6/20,15:43:00,279.7,279.7,279.7,279.7,5
2013/6/20,15:44:00,279.6,279.7,279.6,279.6,11
2013/6/20,15:45:00,279.6,279.6,279.6,279.6,23
2013/6/20,15:46:00,279.6,279.6,279.6,279.6,30
2013/6/20,15:47:00,279.6,279.6,279.6,279.6,5
2013/6/20,15:50:00,279.7,279.7,279.6,279.6,3
2013/6/20,15:51:00,279.7,279.7,279.7,279.7,4
2013/6/20,15:52:00,279.6,279.6,279.6,279.6,4
2013/6/20,15:53:00,279.6,279.6,279.6,279.6,1
2013/6/20,15:54:00,279.6,279.6,279.5,279.5,7
2013/6/20,15:55:00,279.6,279.6,279.6,279.6,2
2013/6/20,15:57:00,279.6,279.6,279.6,279.6,1
2013/6/20,15:58:00,279.5,279.5,279.5,279.5,2
2013/6/20,15:59:00,279.5,279.5,279.4,279.4,17
2013/6/20,16:00:00,279.5,279.5,279.4,279.4,17
2013/6/20,16:01:00,279.4,279.4,279.4,279.4,7
2013/6/20,16:03:00,279.4,279.4,279.4,279.4,5
2013/6/20,16:04:00,279.5,279.5,279.4,279.5,20
2013/6/20,16:05:00,279.5,279.5,279.5,279.5,16
2013/6/20,16:07:00,279.4,279.4,279.3,279.3,6
2013/6/20,16:08:00,279.3,279.3,279.2,279.2,29
2013/6/20,16:09:00,279.1,279.1,279.1,279.1,12
2013/6/20,16:10:00,279.1,279.1,279.0,279.0,28
2013/6/20,16:11:00,279.0,279.1,279.0,279.1,16
2013/6/20,16:12:00,279.2,279.2,279.1,279.1,12
2013/6/20,16:13:00,279.0,279.0,279.0,279.0,10
2013/6/20,16:14:00,279.0,279.1,279.0,279.0,8
2013/6/20,16:15:00,279.0,279.0,279.0,279.0,7
2013/6/20,16:16:00,279.0,279.0,279.0,279.0,12
2013/6/20,16:17:00,279.0,279.0,279.0,279.0,9
2013/6/20,16:18:00,279.0,279.0,278.9,278.9,25
2013/6/20,16:19:00,278.9,278.9,278.9,278.9,17
2013/6/20,16:20:00,279.0,279.0,279.0,279.0,2
2013/6/20,16:21:00,278.9,279.0,278.8,278.9,24
2013/6/20,16:22:00,279.0,279.0,279.0,279.0,6
2013/6/20,16:23:00,279.0,279.0,279.0,279.0,10
2013/6/20,16:24:00,279.0,279.0,278.9,279.0,6
2013/6/20,16:25:00,279.0,279.1,279.0,279.0,8
2013/6/20,16:26:00,279.1,279.1,279.1,279.1,4
2013/6/20,16:27:00,279.1,279.1,279.1,279.1,1
2013/6/20,16:28:00,279.1,279.1,279.1,279.1,1
2013/6/20,16:29:00,279.1,279.1,279.1,279.1,3
2013/6/20,16:30:00,279.1,279.1,279.1,279.1,2
2013/6/20,16:31:00,279.1,279.3,279.1,279.2,45
2013/6/20,16:32:00,279.2,279.3,279.2,279.3,44
2013/6/20,16:33:00,279.3,279.3,279.3,279.3,2
2013/6/20,16:34:00,279.3,279.3,279.2,279.2,28
2013/6/20,16:36:00,279.2,279.2,279.2,279.2,4
2013/6/20,16:37:00,279.3,279.3,279.3,279.3,17
2013/6/20,16:38:00,279.4,279.4,279.4,279.4,70
2013/6/20,16:39:00,279.4,279.4,279.4,279.4,4
2013/6/20,16:40:00,279.4,279.4,279.4,279.4,2
2013/6/20,16:43:00,279.3,279.3,279.3,279.3,4
2013/6/20,16:44:00,279.3,279.3,279.3,279.3,1
2013/6/20,16:46:00,279.3,279.3,279.2,279.2,30
2013/6/20,16:47:00,279.2,279.3,279.2,279.3,7
2013/6/20,16:48:00,279.2,279.2,279.2,279.2,4
2013/6/20,16:49:00,279.3,279.3,279.2,279.2,11
2013/6/20,16:50:00,279.2,279.2,279.1,279.2,11
2013/6/20,16:51:00,279.2,279.2,279.2,279.2,2
2013/6/20,16:52:00,279.2,279.2,279.2,279.2,1
2013/6/20,16:54:00,279.2,279.2,279.2,279.2,2
2013/6/20,16:58:00,279.2,279.2,279.2,279.2,10
2013/6/20,16:59:00,279.1,279.1,279.1,279.1,2
2013/6/20,17:00:00,279.1,279.1,279.1,279.1,28
2013/6/20,17:01:00,279.0,279.1,279.0,279.0,30
2013/6/20,17:02:00,279.0,279.0,279.0,279.0,4
2013/6/20,17:03:00,279.0,279.0,278.9,278.9,31
2013/6/20,17:04:00,278.9,278.9,278.8,278.9,42
2013/6/20,17:05:00,278.9,278.9,278.8,278.8,24
2013/6/20,17:06:00,278.9,278.9,278.9,278.9,2
2013/6/20,17:07:00,279.0,279.0,279.0,279.0,2
2013/6/20,17:08:00,279.0,279.0,279.0,279.0,3
2013/6/20,17:10:00,279.0,279.0,279.0,279.0,1
2013/6/20,17:11:00,279.0,279.1,279.0,279.1,17
2013/6/20,17:12:00,279.2,279.2,279.2,279.2,5
2013/6/20,17:13:00,279.2,279.4,279.2,279.4,18
2013/6/20,17:15:00,279.4,279.4,279.4,279.4,14
2013/6/20,17:16:00,279.4,279.4,279.4,279.4,4
2013/6/20,17:17:00,279.4,279.4,279.4,279.4,2
2013/6/20,17:18:00,279.3,279.3,279.3,279.3,1
2013/6/20,17:19:00,279.3,279.3,279.3,279.3,1
2013/6/20,17:20:00,279.3,279.3,279.3,279.3,4
2013/6/20,17:21:00,279.4,279.4,279.4,279.4,3
2013/6/20,17:22:00,279.4,279.4,279.4,279.4,3
2013/6/20,17:24:00,279.4,279.4,279.3,279.3,20
2013/6/20,17:26:00,279.4,279.4,279.4,279.4,3
2013/6/20,17:27:00,279.3,279.3,279.3,279.3,8
2013/6/20,17:28:00,279.3,279.4,279.3,279.4,7
2013/6/20,17:29:00,279.3,279.3,279.3,279.3,1
2013/6/20,17:33:00,279.3,279.4,279.3,279.4,13
2013/6/20,17:34:00,279.2,279.2,279.2,279.2,2
2013/6/20,17:36:00,279.2,279.2,279.2,279.2,4
2013/6/20,17:37:00,279.2,279.2,279.1,279.1,8
2013/6/20,17:38:00,279.1,279.1,279.1,279.1,2
2013/6/20,17:43:00,279.1,279.1,279.1,279.1,1
2013/6/20,17:44:00,279.0,279.0,279.0,279.0,3
2013/6/20,17:46:00,278.9,278.9,278.9,278.9,27
2013/6/20,17:48:00,278.9,279.0,278.9,279.0,10
2013/6/20,17:49:00,279.0,279.0,279.0,279.0,24
2013/6/20,17:50:00,278.9,278.9,278.7,278.7,27
2013/6/20,17:51:00,278.8,278.8,278.8,278.8,8
2013/6/20,17:52:00,278.8,278.8,278.8,278.8,11
2013/6/20,17:53:00,278.7,278.7,278.7,278.7,4
2013/6/20,17:54:00,278.6,278.6,278.6,278.6,34
2013/6/20,17:55:00,278.5,278.6,278.5,278.5,26
2013/6/20,17:56:00,278.5,278.5,278.4,278.4,10
2013/6/20,17:57:00,278.5,278.5,278.3,278.3,17
2013/6/20,17:58:00,278.2,278.3,278.2,278.3,19
2013/6/20,17:59:00,278.4,278.4,278.4,278.4,7
2013/6/20,18:01:00,278.5,278.6,278.5,278.6,8
2013/6/20,18:02:00,278.6,278.6,278.6,278.6,6
2013/6/20,18:03:00,278.7,278.7,278.7,278.7,13
2013/6/20,18:04:00,278.6,278.6,278.5,278.5,7
2013/6/20,18:05:00,278.5,278.5,278.5,278.5,12
2013/6/20,18:06:00,278.4,278.4,278.4,278.4,11
2013/6/20,18:07:00,278.4,278.5,278.4,278.5,11
2013/6/20,18:08:00,278.5,278.5,278.5,278.5,3
2013/6/20,18:10:00,278.4,278.5,278.4,278.5,6
2013/6/20,18:11:00,278.4,278.4,278.4,278.4,4
2013/6/20,18:14:00,278.5,278.5,278.5,278.5,2
2013/6/20,18:17:00,278.4,278.4,278.3,278.3,9
2013/6/20,18:18:00,278.3,278.3,278.3,278.3,5
2013/6/20,18:19:00,278.3,278.3,278.3,278.3,2
2013/6/20,18:21:00,278.3,278.3,278.3,278.3,5
2013/6/20,18:22:00,278.2,278.3,278.2,278.3,2
2013/6/20,18:24:00,278.4,278.4,278.3,278.4,24
2013/6/20,18:25:00,278.4,278.4,278.4,278.4,13
2013/6/20,18:28:00,278.5,278.5,278.5,278.5,5
2013/6/20,18:29:00,278.5,278.5,278.5,278.5,1
2013/6/20,18:30:00,278.5,278.5,278.5,278.5,5
2013/6/20,18:32:00,278.5,278.5,278.5,278.5,6
2013/6/20,18:35:00,278.5,278.6,278.5,278.6,6
2013/6/20,18:36:00,278.6,278.6,278.6,278.6,2
2013/6/20,18:37:00,278.5,278.5,278.5,278.5,3
2013/6/20,18:38:00,278.6,278.6,278.6,278.6,9
2013/6/20,18:39:00,278.7,278.7,278.7,278.7,10
2013/6/20,18:41:00,278.6,278.6,278.6,278.6,1
2013/6/20,18:42:00,278.6,278.7,278.6,278.6,17
2013/6/20,18:46:00,278.5,278.5,278.4,278.4,5
2013/6/20,18:50:00,278.5,278.6,278.5,278.6,6
2013/6/20,18:52:00,278.6,278.6,278.6,278.6,1
2013/6/20,18:55:00,278.6,278.6,278.6,278.6,2
2013/6/20,18:56:00,278.7,278.7,278.7,278.7,2
2013/6/20,18:58:00,278.7,278.7,278.7,278.7,2
2013/6/20,19:01:00,278.6,278.6,278.6,278.6,2
2013/6/20,19:02:00,278.6,278.6,278.6,278.6,4
2013/6/20,19:03:00,278.7,278.8,278.6,278.6,21
2013/6/20,19:04:00,278.6,278.7,278.6,278.7,5
2013/6/20,19:06:00,278.7,278.7,278.7,278.7,1
2013/6/20,19:07:00,278.7,278.7,278.7,278.7,1
2013/6/20,19:08:00,278.6,278.6,278.6,278.6,3
2013/6/20,19:09:00,278.6,278.6,278.6,278.6,2
2013/6/20,19:18:00,278.7,278.8,278.7,278.8,5
2013/6/20,19:19:00,278.8,278.8,278.8,278.8,1
2013/6/20,19:20:00,278.8,278.9,278.8,278.9,4
2013/6/20,19:22:00,278.8,278.8,278.5,278.6,17
2013/6/20,19:25:00,278.6,278.6,278.6,278.6,15
2013/6/20,19:26:00,278.7,278.7,278.7,278.7,2
2013/6/20,19:27:00,278.6,278.6,278.5,278.5,12
2013/6/20,19:31:00,278.5,278.5,278.5,278.5,5
2013/6/20,19:34:00,278.5,278.5,278.4,278.4,3
2013/6/20,19:36:00,278.5,278.5,278.5,278.5,6
2013/6/20,19:37:00,278.3,278.3,278.3,278.3,7
2013/6/20,19:38:00,278.4,278.4,278.4,278.4,3
2013/6/20,19:39:00,278.4,278.4,278.3,278.3,10
2013/6/20,19:41:00,278.4,278.5,278.4,278.5,3
2013/6/20,19:43:00,278.6,278.6,278.6,278.6,5
2013/6/20,19:44:00,278.5,278.5,278.5,278.5,3
2013/6/20,19:45:00,278.4,278.4,278.4,278.4,2
2013/6/20,19:50:00,278.6,278.6,278.6,278.6,2
2013/6/20,19:52:00,278.6,278.6,278.6,278.6,3
2013/6/20,19:54:00,278.7,278.7,278.7,278.7,4
2013/6/20,19:55:00,278.7,278.7,278.7,278.7,4
2013/6/20,19:57:00,278.7,278.7,278.7,278.7,2
2013/6/20,20:00:00,278.7,278.7,278.7,278.7,3
2013/6/20,20:01:00,278.8,278.8,278.8,278.8,3
2013/6/20,20:03:00,278.8,278.9,278.8,278.9,5
2013/6/20,20:04:00,278.9,278.9,278.9,278.9,4
2013/6/20,20:05:00,278.8,278.8,278.8,278.8,3
2013/6/20,20:09:00,278.7,278.7,278.7,278.7,5
2013/6/20,20:10:00,278.7,278.8,278.7,278.8,20
2013/6/20,20:12:00,278.7,278.7,278.7,278.7,5
2013/6/20,20:16:00,278.6,278.6,278.6,278.6,2
2013/6/20,20:17:00,278.6,278.6,278.6,278.6,2
2013/6/20,20:18:00,278.6,278.6,278.6,278.6,1
2013/6/20,20:19:00,278.7,278.8,278.7,278.7,13
2013/6/20,20:20:00,278.7,278.7,278.7,278.7,1
2013/6/20,20:22:00,278.7,278.7,278.7,278.7,3
2013/6/20,20:27:00,278.7,278.7,278.7,278.7,1
2013/6/20,20:29:00,278.7,278.7,278.7,278.7,1
2013/6/20,20:30:00,278.6,278.7,278.6,278.7,12
2013/6/20,20:31:00,278.5,278.6,278.5,278.5,18
2013/6/20,20:33:00,278.5,278.5,278.5,278.5,6
2013/6/20,20:34:00,278.5,278.5,278.5,278.5,3
2013/6/20,20:36:00,278.5,278.5,278.5,278.5,2
2013/6/20,20:38:00,278.4,278.4,278.4,278.4,3
2013/6/20,20:40:00,278.4,278.4,278.4,278.4,1
2013/6/20,20:41:00,278.4,278.4,278.4,278.4,20
2013/6/20,20:42:00,278.4,278.4,278.4,278.4,1
2013/6/20,20:43:00,278.4,278.4,278.4,278.4,4
2013/6/20,20:44:00,278.4,278.4,278.4,278.4,3
2013/6/20,20:45:00,278.4,278.4,278.4,278.4,1
2013/6/20,20:46:00,278.4,278.4,278.4,278.4,4
2013/6/20,20:48:00,278.4,278.4,278.4,278.4,1
2013/6/20,20:49:00,278.4,278.4,278.4,278.4,3
2013/6/20,20:50:00,278.4,278.4,278.4,278.4,4
2013/6/20,20:52:00,278.4,278.5,278.4,278.5,4
2013/6/20,20:53:00,278.5,278.5,278.5,278.5,4
2013/6/20,20:54:00,278.4,278.4,278.4,278.4,5
2013/6/20,20:56:00,278.4,278.4,278.4,278.4,1
2013/6/20,21:00:00,278.3,278.3,278.3,278.3,8
2013/6/20,21:01:00,278.2,278.2,278.2,278.2,6
2013/6/20,21:02:00,278.2,278.2,278.2,278.2,16
2013/6/20,21:03:00,278.1,278.1,278.0,278.0,19
2013/6/20,21:04:00,278.1,278.1,278.1,278.1,13
2013/6/20,21:05:00,278.2,278.2,278.2,278.2,7
2013/6/20,21:08:00,278.2,278.3,278.2,278.3,16
2013/6/20,21:10:00,278.2,278.2,278.2,278.2,1
2013/6/20,21:12:00,278.2,278.2,278.2,278.2,410
2013/6/20,21:14:00,278.3,278.3,278.3,278.3,4
2013/6/20,21:15:00,278.3,278.3,278.3,278.3,1
2013/6/20,21:18:00,278.3,278.3,278.3,278.3,1
2013/6/20,21:19:00,278.3,278.3,278.2,278.2,9
2013/6/20,21:20:00,278.2,278.3,278.2,278.3,37
2013/6/20,21:21:00,278.3,278.3,278.3,278.3,1
2013/6/20,21:24:00,278.2,278.2,278.2,278.2,3
2013/6/20,21:25:00,278.2,278.2,278.2,278.2,2
2013/6/20,21:26:00,278.2,278.2,278.2,278.2,2
2013/6/20,21:27:00,278.2,278.2,278.2,278.2,1
2013/6/20,21:28:00,278.2,278.2,278.0,278.1,47
2013/6/20,21:29:00,278.2,278.2,278.2,278.2,4
2013/6/20,21:30:00,278.1,278.1,277.9,278.0,14
2013/6/20,21:31:00,278.0,278.0,277.8,278.0,68
2013/6/20,21:32:00,278.1,278.1,278.0,278.0,76
2013/6/20,21:33:00,277.9,278.0,277.8,277.8,65
2013/6/20,21:34:00,277.8,277.9,277.7,277.7,89
2013/6/20,21:35:00,277.6,277.6,277.4,277.5,98
2013/6/20,21:36:00,277.5,277.5,277.3,277.4,19
2013/6/20,21:37:00,277.4,277.5,277.3,277.4,28
2013/6/20,21:38:00,277.4,277.4,277.2,277.3,60
2013/6/20,21:39:00,277.2,277.5,277.2,277.5,27
2013/6/20,21:40:00,277.5,277.5,277.5,277.5,7
2013/6/20,21:41:00,277.6,277.7,277.5,277.5,22
2013/6/20,21:42:00,277.5,277.6,277.4,277.5,47
2013/6/20,21:43:00,277.5,277.5,277.5,277.5,11
2013/6/20,21:44:00,277.6,277.6,277.6,277.6,11
2013/6/20,21:45:00,277.6,277.7,277.6,277.7,9
2013/6/20,21:46:00,277.7,277.8,277.7,277.8,7
2013/6/20,21:47:00,277.8,278.1,277.8,278.0,25
2013/6/20,21:48:00,278.0,278.1,278.0,278.0,6
2013/6/20,21:49:00,277.9,278.0,277.9,278.0,4
2013/6/20,21:50:00,278.0,278.0,278.0,278.0,10
2013/6/20,21:51:00,278.0,278.0,278.0,278.0,21
2013/6/20,21:52:00,277.9,277.9,277.9,277.9,9
2013/6/20,21:53:00,277.9,277.9,277.9,277.9,20
2013/6/20,21:54:00,278.0,278.1,278.0,278.1,10
2013/6/20,21:55:00,278.1,278.2,278.0,278.2,22
2013/6/20,21:56:00,278.0,278.0,277.9,277.9,28
2013/6/20,21:57:00,277.9,277.9,277.9,277.9,1
2013/6/20,21:58:00,277.8,277.8,277.7,277.8,4
2013/6/20,22:00:00,277.7,277.8,277.7,277.8,17
2013/6/20,22:01:00,277.8,277.8,277.5,277.6,42
2013/6/20,22:02:00,277.7,277.9,277.7,277.9,3
2013/6/20,22:03:00,277.9,277.9,277.8,277.8,8
2013/6/20,22:04:00,277.8,277.8,277.7,277.7,13
2013/6/20,22:05:00,277.6,277.6,277.4,277.5,30
2013/6/20,22:06:00,277.4,277.4,277.3,277.3,33
2013/6/20,22:07:00,277.4,277.5,277.3,277.4,48
2013/6/20,22:08:00,277.4,277.5,277.3,277.3,23
2013/6/20,22:09:00,277.3,277.3,277.2,277.3,26
2013/6/20,22:10:00,277.3,277.4,277.3,277.3,33
2013/6/20,22:11:00,277.3,277.3,277.2,277.2,8
2013/6/20,22:12:00,277.2,277.2,277.0,277.0,79
2013/6/20,22:13:00,277.0,277.1,277.0,277.1,20
2013/6/20,22:14:00,277.2,277.3,277.0,277.3,41
2013/6/20,22:15:00,277.2,277.2,277.1,277.1,8
2013/6/20,22:16:00,277.2,277.2,277.0,277.0,25
2013/6/20,22:17:00,277.0,277.0,276.8,276.8,23
2013/6/20,22:18:00,276.7,276.7,276.6,276.6,37
2013/6/20,22:19:00,276.6,276.6,276.4,276.5,42
2013/6/20,22:20:00,276.5,276.6,276.5,276.6,3
2013/6/20,22:21:00,276.8,276.9,276.8,276.8,19
2013/6/20,22:22:00,276.7,276.7,276.7,276.7,65
2013/6/20,22:23:00,276.8,276.8,276.7,276.7,15
2013/6/20,22:24:00,276.7,276.9,276.7,276.9,17
2013/6/20,22:25:00,276.9,276.9,276.9,276.9,1
2013/6/20,22:26:00,276.9,276.9,276.9,276.9,12
2013/6/20,22:27:00,276.8,276.8,276.7,276.7,22
2013/6/20,22:28:00,276.7,276.7,276.6,276.7,17
2013/6/20,22:29:00,276.7,276.7,276.3,276.3,76
2013/6/20,22:30:00,276.4,276.5,276.2,276.2,23
2013/6/20,22:31:00,276.2,276.2,276.1,276.2,41
2013/6/20,22:32:00,276.1,276.1,276.1,276.1,15
2013/6/20,22:33:00,276.1,276.1,276.0,276.1,23
2013/6/20,22:34:00,276.1,276.1,276.0,276.0,77
2013/6/20,22:35:00,276.0,276.0,275.8,275.8,33
2013/6/20,22:36:00,275.8,276.0,275.8,276.0,26
2013/6/20,22:37:00,276.1,276.2,276.1,276.2,11
2013/6/20,22:38:00,276.2,276.2,275.9,275.9,30
2013/6/20,22:39:00,276.1,276.2,276.1,276.2,3
2013/6/20,22:40:00,276.2,276.3,276.2,276.2,26
2013/6/20,22:41:00,276.2,276.4,276.2,276.4,10
2013/6/20,22:42:00,276.4,276.5,276.4,276.4,25
2013/6/20,22:43:00,276.3,276.4,276.2,276.2,37
2013/6/20,22:44:00,276.3,276.4,276.3,276.4,3
2013/6/20,22:45:00,276.4,276.5,276.4,276.4,30
2013/6/20,22:46:00,276.4,276.4,276.3,276.3,2
2013/6/20,22:47:00,276.4,276.6,276.4,276.5,27
2013/6/20,22:48:00,276.6,276.6,276.6,276.6,24
2013/6/20,22:49:00,276.7,276.7,276.7,276.7,16
2013/6/20,22:50:00,276.7,276.8,276.7,276.7,15
2013/6/20,22:51:00,276.8,276.8,276.8,276.8,16
2013/6/20,22:52:00,276.8,276.8,276.8,276.8,15
2013/6/20,22:53:00,276.8,276.9,276.7,276.7,82
2013/6/20,22:55:00,276.8,276.9,276.8,276.8,34
2013/6/20,22:56:00,276.8,277.0,276.8,276.9,57
2013/6/20,22:57:00,276.8,276.8,276.7,276.7,37
2013/6/20,22:58:00,276.7,276.7,276.7,276.7,24
2013/6/20,22:59:00,276.7,276.8,276.7,276.8,29
2013/6/20,23:00:00,276.7,276.8,276.7,276.8,18
2013/6/20,23:01:00,276.5,276.5,276.5,276.5,1
2013/6/20,23:02:00,276.6,276.6,276.6,276.6,11
2013/6/20,23:03:00,276.5,276.5,276.5,276.5,4
2013/6/20,23:04:00,276.5,276.5,276.4,276.5,6
2013/6/20,23:05:00,276.5,276.5,276.3,276.3,12
2013/6/20,23:06:00,276.3,276.3,276.3,276.3,1
2013/6/20,23:07:00,276.3,276.5,276.3,276.5,4
2013/6/20,23:08:00,276.4,276.4,276.3,276.3,5
2013/6/20,23:09:00,276.3,276.3,276.3,276.3,2
2013/6/20,23:10:00,276.2,276.2,276.1,276.1,12
2013/6/20,23:11:00,276.0,276.1,276.0,276.1,36
2013/6/20,23:12:00,276.1,276.1,276.1,276.1,11
2013/6/20,23:13:00,276.2,276.3,276.2,276.3,21
2013/6/20,23:14:00,276.3,276.4,276.3,276.4,24
2013/6/20,23:15:00,276.3,276.3,276.3,276.3,15
2013/6/20,23:16:00,276.3,276.3,276.3,276.3,6
2013/6/20,23:17:00,276.3,276.4,276.3,276.3,33
2013/6/20,23:18:00,276.3,276.3,276.3,276.3,8
2013/6/20,23:19:00,276.3,276.3,276.1,276.1,24
2013/6/20,23:20:00,276.1,276.2,276.1,276.2,5
2013/6/20,23:21:00,276.2,276.2,276.2,276.2,1
2013/6/20,23:22:00,276.2,276.3,276.1,276.2,42
2013/6/20,23:23:00,276.1,276.1,276.1,276.1,48
2013/6/20,23:24:00,276.3,276.3,276.3,276.3,7
2013/6/20,23:25:00,276.2,276.3,276.2,276.3,16
2013/6/20,23:26:00,276.3,276.3,276.3,276.3,17
2013/6/20,23:27:00,276.3,276.3,276.3,276.3,3
2013/6/20,23:28:00,276.4,276.4,276.4,276.4,23
2013/6/20,23:29:00,276.4,276.4,276.4,276.4,2
2013/6/20,23:30:00,276.5,276.5,276.5,276.5,5
2013/6/20,23:31:00,276.5,276.8,276.5,276.5,100
2013/6/20,23:32:00,276.5,276.5,276.4,276.5,33
2013/6/20,23:33:00,276.6,276.6,276.6,276.6,2
2013/6/20,23:34:00,276.7,276.7,276.5,276.5,5
2013/6/20,23:35:00,276.5,276.5,276.3,276.3,9
2013/6/20,23:36:00,276.4,276.4,276.4,276.4,3
2013/6/20,23:38:00,276.5,276.6,276.5,276.6,6
2013/6/20,23:39:00,276.6,276.7,276.6,276.7,7
2013/6/20,23:40:00,276.7,276.7,276.7,276.7,6
2013/6/20,23:41:00,276.7,276.7,276.7,276.7,24
2013/6/20,23:42:00,276.8,276.9,276.8,276.9,52
2013/6/20,23:43:00,276.9,277.0,276.9,277.0,31
2013/6/20,23:44:00,277.0,277.0,276.9,276.9,7
2013/6/20,23:45:00,276.9,277.0,276.9,276.9,24
2013/6/20,23:46:00,276.8,277.0,276.8,276.9,26
2013/6/20,23:47:00,276.9,276.9,276.9,276.9,2
2013/6/20,23:48:00,276.8,276.8,276.8,276.8,15
2013/6/20,23:49:00,276.8,276.8,276.8,276.8,5
2013/6/20,23:50:00,276.9,276.9,276.9,276.9,10
2013/6/20,23:51:00,276.9,277.0,276.9,277.0,3
2013/6/20,23:52:00,277.0,277.0,277.0,277.0,4
2013/6/20,23:54:00,277.0,277.0,277.0,277.0,9
2013/6/20,23:55:00,277.0,277.0,277.0,277.0,13
2013/6/20,23:56:00,277.0,277.0,277.0,277.0,1
2013/6/20,23:57:00,277.0,277.0,277.0,277.0,2
2013/6/20,23:58:00,277.0,277.0,276.9,276.9,3
2013/6/21,00:00:00,276.9,276.9,276.8,276.9,9
2013/6/21,00:01:00,276.9,276.9,276.9,276.9,2
2013/6/21,00:02:00,277.0,277.0,277.0,277.0,6
2013/6/21,00:03:00,277.1,277.1,277.1,277.1,6
2013/6/21,00:05:00,277.2,277.3,277.2,277.3,44
2013/6/21,00:06:00,277.1,277.1,277.1,277.1,4
2013/6/21,00:07:00,277.1,277.1,277.1,277.1,14
2013/6/21,00:08:00,277.0,277.0,277.0,277.0,10
2013/6/21,00:09:00,277.0,277.0,277.0,277.0,31
2013/6/21,00:10:00,277.0,277.0,277.0,277.0,16
2013/6/21,00:12:00,277.0,277.0,277.0,277.0,1
2013/6/21,00:13:00,277.1,277.2,277.1,277.2,25
2013/6/21,00:14:00,277.2,277.2,277.2,277.2,1
2013/6/21,00:16:00,277.1,277.2,277.0,277.0,36
2013/6/21,00:17:00,277.0,277.0,276.9,276.9,10
2013/6/21,00:20:00,277.0,277.0,277.0,277.0,11
2013/6/21,00:24:00,277.0,277.0,277.0,277.0,6
2013/6/21,00:25:00,276.9,276.9,276.9,276.9,30
2013/6/21,00:26:00,276.9,276.9,276.9,276.9,9
2013/6/21,00:27:00,276.9,276.9,276.9,276.9,1
2013/6/21,00:29:00,276.8,276.8,276.7,276.7,8
2013/6/21,00:30:00,276.8,276.8,276.8,276.8,2
2013/6/21,00:32:00,276.9,276.9,276.9,276.9,25
2013/6/21,00:33:00,277.0,277.0,277.0,277.0,16
2013/6/21,00:34:00,277.0,277.0,277.0,277.0,1
2013/6/21,00:39:00,276.8,276.8,276.8,276.8,15
2013/6/21,00:41:00,276.7,276.7,276.7,276.7,1
2013/6/21,00:43:00,276.7,276.7,276.6,276.6,34
2013/6/21,00:44:00,276.6,276.6,276.6,276.6,4
2013/6/21,00:45:00,276.7,276.7,276.7,276.7,9
2013/6/21,00:47:00,276.7,276.7,276.7,276.7,9
2013/6/21,00:48:00,276.7,276.7,276.6,276.6,8
2013/6/21,00:49:00,276.6,276.6,276.6,276.6,3
2013/6/21,00:50:00,276.5,276.5,276.5,276.5,3
2013/6/21,00:52:00,276.6,276.6,276.6,276.6,3
2013/6/21,00:53:00,276.6,276.6,276.6,276.6,1
2013/6/21,00:54:00,276.7,276.7,276.6,276.6,12
2013/6/21,00:55:00,276.6,276.6,276.5,276.5,13
2013/6/21,00:56:00,276.5,276.5,276.4,276.4,27
2013/6/21,00:57:00,276.4,276.4,276.4,276.4,20
2013/6/21,00:58:00,276.4,276.4,276.4,276.4,3
2013/6/21,00:59:00,276.4,276.4,276.4,276.4,5
2013/6/21,01:00:00,276.4,276.4,276.4,276.4,4
2013/6/21,01:01:00,276.5,276.5,276.4,276.4,5
2013/6/21,01:02:00,276.3,276.3,276.3,276.3,2
2013/6/21,01:03:00,276.4,276.4,276.4,276.4,17
2013/6/21,01:05:00,276.4,276.4,276.4,276.4,1
2013/6/21,01:07:00,276.4,276.4,276.3,276.3,16
2013/6/21,01:08:00,276.4,276.4,276.4,276.4,5
2013/6/21,01:09:00,276.5,276.5,276.5,276.5,10
2013/6/21,01:10:00,276.5,276.5,276.5,276.5,10
2013/6/21,01:11:00,276.5,276.5,276.4,276.4,35
2013/6/21,01:12:00,276.5,276.5,276.5,276.5,8
2013/6/21,01:13:00,276.5,276.5,276.5,276.5,2
2013/6/21,01:14:00,276.4,276.4,276.4,276.4,2
2013/6/21,01:15:00,276.4,276.4,276.4,276.4,4
2013/6/21,01:16:00,276.4,276.4,276.4,276.4,1
2013/6/21,01:17:00,276.4,276.4,276.3,276.3,42
2013/6/21,01:18:00,276.3,276.3,276.2,276.2,12
2013/6/21,01:19:00,276.2,276.2,276.1,276.2,16
2013/6/21,01:20:00,276.1,276.2,276.1,276.2,5
2013/6/21,01:21:00,276.1,276.1,276.1,276.1,22
2013/6/21,01:23:00,276.1,276.1,276.1,276.1,24
2013/6/21,01:24:00,276.0,276.0,276.0,276.0,6
2013/6/21,01:25:00,276.1,276.1,276.1,276.1,29
2013/6/21,01:26:00,276.1,276.1,276.0,276.1,17
2013/6/21,01:30:00,276.1,276.1,276.1,276.1,2
2013/6/21,01:32:00,276.1,276.1,276.0,276.0,20
2013/6/21,01:33:00,276.1,276.1,276.1,276.1,3
2013/6/21,01:34:00,276.2,276.2,276.2,276.2,22
2013/6/21,01:35:00,276.2,276.2,276.2,276.2,1
2013/6/21,01:36:00,276.2,276.2,276.2,276.2,1
2013/6/21,01:38:00,276.2,276.2,276.2,276.2,16
2013/6/21,01:39:00,276.2,276.2,276.2,276.2,1
2013/6/21,01:40:00,276.2,276.2,276.2,276.2,1
2013/6/21,01:41:00,276.2,276.2,276.2,276.2,1
2013/6/21,01:42:00,276.2,276.2,276.2,276.2,7
2013/6/21,01:43:00,276.3,276.3,276.3,276.3,2
2013/6/21,01:44:00,276.2,276.2,276.2,276.2,20
2013/6/21,01:45:00,276.3,276.3,276.3,276.3,1
2013/6/21,01:46:00,276.3,276.3,276.3,276.3,23
2013/6/21,01:47:00,276.2,276.2,276.2,276.2,7
2013/6/21,01:49:00,276.3,276.4,276.3,276.4,21
2013/6/21,01:50:00,276.4,276.4,276.3,276.4,30
2013/6/21,01:51:00,276.4,276.4,276.4,276.4,1
2013/6/21,01:53:00,276.3,276.3,276.3,276.3,12
2013/6/21,01:54:00,276.3,276.3,276.3,276.3,1
2013/6/21,01:55:00,276.2,276.2,276.2,276.2,44
2013/6/21,01:56:00,276.2,276.2,276.2,276.2,1
2013/6/21,01:57:00,276.2,276.2,276.2,276.2,17
2013/6/21,01:58:00,276.1,276.1,276.1,276.1,7
2013/6/21,01:59:00,276.1,276.2,276.1,276.2,9
2013/6/21,02:00:00,276.2,276.2,276.2,276.2,44
2013/6/21,08:46:00,273.9,274.9,273.9,274.8,4107
2013/6/21,08:47:00,274.9,275.0,274.8,274.9,1260
2013/6/21,08:48:00,274.9,275.1,274.9,275.1,501
2013/6/21,08:49:00,275.0,275.2,275.0,275.2,314
2013/6/21,08:50:00,275.1,275.1,275.0,275.1,519
2013/6/21,08:51:00,275.0,275.1,275.0,275.0,184
2013/6/21,08:52:00,275.0,275.2,275.0,275.0,303
2013/6/21,08:53:00,275.0,275.1,275.0,275.1,509
2013/6/21,08:54:00,275.1,275.2,275.1,275.2,158
2013/6/21,08:55:00,275.1,275.3,275.1,275.1,446
2013/6/21,08:56:00,275.0,275.1,274.8,274.8,677
2013/6/21,08:57:00,274.9,275.0,274.8,274.9,680
2013/6/21,08:58:00,274.9,274.9,274.7,274.7,745
2013/6/21,08:59:00,274.7,274.8,274.7,274.7,177
2013/6/21,09:00:00,274.7,274.8,274.6,274.6,366
2013/6/21,09:01:00,274.7,274.7,274.4,274.6,1531
2013/6/21,09:02:00,274.5,274.6,274.3,274.5,1510
2013/6/21,09:03:00,274.5,274.7,274.5,274.7,709
2013/6/21,09:04:00,274.6,274.9,274.6,274.8,839
2013/6/21,09:05:00,274.8,274.9,274.5,274.5,637
2013/6/21,09:06:00,274.5,274.7,274.5,274.6,297
2013/6/21,09:07:00,274.6,274.7,274.5,274.6,446
2013/6/21,09:08:00,274.6,274.7,274.5,274.5,338
2013/6/21,09:09:00,274.6,274.7,274.5,274.6,488
2013/6/21,09:10:00,274.7,274.8,274.6,274.7,359
2013/6/21,09:11:00,274.8,274.9,274.7,274.8,505
2013/6/21,09:12:00,274.8,274.8,274.7,274.7,229
2013/6/21,09:13:00,274.8,274.9,274.7,274.9,369
2013/6/21,09:14:00,274.9,274.9,274.7,274.9,253
2013/6/21,09:15:00,274.9,274.9,274.7,274.7,180
2013/6/21,09:16:00,274.7,274.8,274.7,274.7,623
2013/6/21,09:17:00,274.7,274.7,274.5,274.6,430
2013/6/21,09:18:00,274.6,274.7,274.5,274.6,624
2013/6/21,09:19:00,274.6,274.6,274.5,274.6,274
2013/6/21,09:20:00,274.6,274.6,274.5,274.5,278
2013/6/21,09:21:00,274.5,274.5,274.4,274.5,206
2013/6/21,09:22:00,274.5,274.6,274.4,274.6,278
2013/6/21,09:23:00,274.5,274.7,274.4,274.6,351
2013/6/21,09:24:00,274.6,274.7,274.6,274.7,361
2013/6/21,09:25:00,274.6,274.7,274.5,274.6,300
2013/6/21,09:26:00,274.6,274.8,274.6,274.8,224
2013/6/21,09:27:00,274.8,274.8,274.7,274.7,137
2013/6/21,09:28:00,274.8,274.8,274.7,274.8,44
2013/6/21,09:29:00,274.8,274.9,274.8,274.9,165
2013/6/21,09:30:00,274.9,274.9,274.9,274.9,183
2013/6/21,09:31:00,274.9,275.0,274.8,275.0,255
2013/6/21,09:32:00,275.0,275.0,273.9,274.0,1116
2013/6/21,09:33:00,274.0,274.3,274.0,274.3,650
2013/6/21,09:34:00,274.3,274.9,274.3,274.7,757
2013/6/21,09:35:00,274.7,274.7,274.6,274.6,376
2013/6/21,09:36:00,274.6,274.7,274.5,274.6,268
2013/6/21,09:37:00,274.6,274.7,274.6,274.6,71
2013/6/21,09:38:00,274.6,274.7,274.6,274.6,217
2013/6/21,09:39:00,274.6,274.9,274.6,274.8,172
2013/6/21,09:40:00,274.8,275.1,274.8,275.0,271
2013/6/21,09:41:00,274.9,275.5,274.9,275.5,502
2013/6/21,09:42:00,275.5,275.6,275.4,275.5,691
2013/6/21,09:43:00,275.5,275.5,275.4,275.5,148
2013/6/21,09:44:00,275.5,275.7,275.5,275.6,342
2013/6/21,09:45:00,275.5,275.6,275.4,275.6,176
2013/6/21,09:46:00,275.5,275.7,275.5,275.6,184
2013/6/21,09:47:00,275.6,275.7,275.5,275.5,169
2013/6/21,09:48:00,275.6,275.6,275.4,275.5,401
2013/6/21,09:49:00,275.5,275.5,275.4,275.4,30
2013/6/21,09:50:00,275.4,275.5,275.4,275.4,29
2013/6/21,09:51:00,275.5,275.6,275.5,275.6,295
2013/6/21,09:52:00,275.6,275.6,275.5,275.5,67
2013/6/21,09:53:00,275.6,275.7,275.5,275.5,109
2013/6/21,09:54:00,275.5,275.8,275.5,275.8,270
2013/6/21,09:55:00,275.8,276.0,275.8,276.0,220
2013/6/21,09:56:00,276.0,276.2,275.9,276.0,324
2013/6/21,09:57:00,276.0,276.1,276.0,276.0,73
2013/6/21,09:58:00,276.0,276.0,275.8,276.0,124
2013/6/21,09:59:00,276.0,276.1,275.9,276.1,485
2013/6/21,10:00:00,276.1,276.3,276.0,276.3,192
2013/6/21,10:01:00,276.3,276.5,276.3,276.4,297
2013/6/21,10:02:00,276.5,276.6,276.4,276.5,247
2013/6/21,10:03:00,276.6,276.7,276.6,276.7,187
2013/6/21,10:04:00,276.7,276.8,276.6,276.7,277
2013/6/21,10:05:00,276.7,276.8,276.6,276.7,113
2013/6/21,10:06:00,276.7,276.7,276.5,276.6,61
2013/6/21,10:07:00,276.6,276.6,276.4,276.4,159
2013/6/21,10:08:00,276.4,276.5,276.3,276.3,145
2013/6/21,10:09:00,276.3,276.4,276.2,276.2,194
2013/6/21,10:10:00,276.2,276.3,276.2,276.2,193
2013/6/21,10:11:00,276.2,276.2,276.1,276.1,173
2013/6/21,10:12:00,276.1,276.3,276.0,276.3,130
2013/6/21,10:13:00,276.3,276.3,276.2,276.3,109
2013/6/21,10:14:00,276.3,276.3,276.1,276.1,72
2013/6/21,10:15:00,276.1,276.3,276.1,276.2,128
2013/6/21,10:16:00,276.2,276.4,276.2,276.4,124
2013/6/21,10:17:00,276.3,276.4,276.3,276.3,22
2013/6/21,10:18:00,276.4,276.7,276.4,276.7,210
2013/6/21,10:19:00,276.7,276.7,276.6,276.7,85
2013/6/21,10:20:00,276.7,276.8,276.7,276.8,205
2013/6/21,10:21:00,276.8,277.0,276.8,276.9,164
2013/6/21,10:22:00,276.9,276.9,276.8,276.8,130
2013/6/21,10:23:00,276.7,276.8,276.7,276.8,120
2013/6/21,10:24:00,276.9,277.0,276.8,276.9,79
2013/6/21,10:25:00,277.0,277.0,277.0,277.0,110
2013/6/21,10:26:00,276.9,277.0,276.7,276.7,171
2013/6/21,10:27:00,276.8,276.8,276.5,276.5,550
2013/6/21,10:28:00,276.5,276.5,276.3,276.3,283
2013/6/21,10:29:00,276.3,276.5,276.3,276.5,73
2013/6/21,10:30:00,276.5,276.6,276.4,276.6,86
2013/6/21,10:31:00,276.5,276.7,276.5,276.6,93
2013/6/21,10:32:00,276.6,276.7,276.6,276.7,132
2013/6/21,10:33:00,276.7,276.9,276.7,276.9,154
2013/6/21,10:34:00,276.8,276.8,276.7,276.7,48
2013/6/21,10:35:00,276.8,276.8,276.6,276.7,209
2013/6/21,10:36:00,276.6,276.8,276.6,276.8,59
2013/6/21,10:37:00,276.8,277.0,276.8,277.0,86
2013/6/21,10:38:00,277.1,277.1,277.0,277.0,40
2013/6/21,10:39:00,277.1,277.1,276.9,277.0,79
2013/6/21,10:40:00,277.0,277.0,276.8,276.8,171
2013/6/21,10:41:00,276.9,276.9,276.8,276.9,123
2013/6/21,10:42:00,276.9,276.9,276.8,276.8,216
2013/6/21,10:43:00,276.8,276.8,276.6,276.7,283
2013/6/21,10:44:00,276.6,276.7,276.6,276.7,73
2013/6/21,10:45:00,276.7,276.7,276.5,276.5,100
2013/6/21,10:46:00,276.6,276.6,276.5,276.6,107
2013/6/21,10:47:00,276.6,276.6,276.6,276.6,94
2013/6/21,10:48:00,276.7,276.7,276.5,276.6,114
2013/6/21,10:49:00,276.6,276.7,276.5,276.5,105
2013/6/21,10:50:00,276.5,276.6,276.5,276.5,68
2013/6/21,10:51:00,276.5,276.6,276.5,276.5,55
2013/6/21,10:52:00,276.5,276.5,276.4,276.5,124
2013/6/21,10:53:00,276.6,276.6,276.4,276.4,109
2013/6/21,10:54:00,276.4,276.5,276.4,276.4,52
2013/6/21,10:55:00,276.4,276.4,276.3,276.3,147
2013/6/21,10:56:00,276.3,276.4,276.3,276.3,50
2013/6/21,10:57:00,276.3,276.5,276.3,276.4,320
2013/6/21,10:58:00,276.4,276.5,276.4,276.5,150
2013/6/21,10:59:00,276.5,276.5,276.4,276.4,64
2013/6/21,11:00:00,276.5,276.6,276.5,276.5,86
2013/6/21,11:01:00,276.6,276.6,276.5,276.5,68
2013/6/21,11:02:00,276.5,276.6,276.4,276.4,49
2013/6/21,11:03:00,276.4,276.5,276.3,276.3,105
2013/6/21,11:04:00,276.4,276.4,276.3,276.3,81
2013/6/21,11:05:00,276.3,276.4,276.2,276.3,243
2013/6/21,11:06:00,276.2,276.3,276.0,276.0,144
2013/6/21,11:07:00,276.0,276.3,276.0,276.1,245
2013/6/21,11:08:00,276.1,276.2,276.1,276.1,189
2013/6/21,11:09:00,276.2,276.2,276.1,276.1,21
2013/6/21,11:10:00,276.2,276.2,276.0,276.0,117
2013/6/21,11:11:00,276.0,276.1,276.0,276.0,72
2013/6/21,11:12:00,276.0,276.1,276.0,276.0,102
2013/6/21,11:13:00,276.0,276.1,275.8,275.8,502
2013/6/21,11:14:00,275.9,275.9,275.8,275.8,156
2013/6/21,11:15:00,275.9,276.0,275.8,275.8,261
2013/6/21,11:16:00,275.8,275.9,275.8,275.8,73
2013/6/21,11:17:00,275.8,275.9,275.8,275.9,248
2013/6/21,11:18:00,276.0,276.0,275.9,275.9,78
2013/6/21,11:19:00,275.9,276.0,275.9,275.9,21
2013/6/21,11:20:00,275.9,276.0,275.9,275.9,92
2013/6/21,11:21:00,275.9,275.9,275.8,275.8,168
2013/6/21,11:22:00,275.8,275.9,275.8,275.8,30
2013/6/21,11:23:00,275.8,275.9,275.7,275.7,56
2013/6/21,11:24:00,275.8,275.9,275.7,275.7,302
2013/6/21,11:25:00,275.7,275.8,275.7,275.7,391
2013/6/21,11:26:00,275.7,275.8,275.6,275.6,102
2013/6/21,11:27:00,275.7,275.7,275.5,275.6,112
2013/6/21,11:28:00,275.5,275.6,275.3,275.4,323
2013/6/21,11:29:00,275.4,275.4,275.3,275.4,263
2013/6/21,11:30:00,275.4,275.5,275.4,275.4,60
2013/6/21,11:31:00,275.4,275.4,275.4,275.4,36
2013/6/21,11:32:00,275.4,275.5,275.4,275.5,166
2013/6/21,11:33:00,275.5,275.6,275.5,275.5,131
2013/6/21,11:34:00,275.6,275.6,275.5,275.6,97
2013/6/21,11:35:00,275.6,275.8,275.6,275.8,84
2013/6/21,11:36:00,275.7,275.7,275.6,275.7,88
2013/6/21,11:37:00,275.6,275.7,275.6,275.7,69
2013/6/21,11:38:00,275.7,275.7,275.7,275.7,72
2013/6/21,11:39:00,275.7,275.7,275.6,275.6,19
2013/6/21,11:40:00,275.6,275.7,275.6,275.6,25
2013/6/21,11:41:00,275.6,275.7,275.4,275.4,264
2013/6/21,11:42:00,275.4,275.5,275.4,275.5,115
2013/6/21,11:43:00,275.4,275.5,275.3,275.4,410
2013/6/21,11:44:00,275.4,275.5,275.4,275.5,35
2013/6/21,11:45:00,275.5,275.6,275.5,275.5,162
2013/6/21,11:46:00,275.5,275.6,275.4,275.5,108
2013/6/21,11:47:00,275.5,275.6,275.5,275.5,72
2013/6/21,11:48:00,275.5,275.6,275.5,275.5,53
2013/6/21,11:49:00,275.5,275.8,275.5,275.8,201
2013/6/21,11:50:00,275.8,275.8,275.6,275.6,156
2013/6/21,11:51:00,275.7,275.7,275.6,275.7,76
2013/6/21,11:52:00,275.6,275.7,275.5,275.6,71
2013/6/21,11:53:00,275.6,275.8,275.6,275.7,248
2013/6/21,11:54:00,275.7,275.7,275.6,275.6,14
2013/6/21,11:55:00,275.6,275.7,275.6,275.6,19
2013/6/21,11:56:00,275.6,275.6,275.6,275.6,13
2013/6/21,11:57:00,275.6,275.6,275.6,275.6,40
2013/6/21,11:58:00,275.6,275.6,275.6,275.6,24
2013/6/21,11:59:00,275.6,275.6,275.5,275.5,92
2013/6/21,12:00:00,275.5,275.7,275.5,275.7,225
2013/6/21,12:01:00,275.8,275.8,275.8,275.8,8
2013/6/21,12:02:00,275.7,275.8,275.7,275.8,111
2013/6/21,12:03:00,275.9,275.9,275.7,275.7,145
2013/6/21,12:04:00,275.7,275.7,275.6,275.6,92
2013/6/21,12:05:00,275.7,275.7,275.6,275.6,53
2013/6/21,12:06:00,275.6,275.6,275.5,275.6,197
2013/6/21,12:07:00,275.7,275.8,275.6,275.8,172
2013/6/21,12:08:00,275.8,275.8,275.7,275.7,138
2013/6/21,12:09:00,275.7,275.8,275.6,275.7,110
2013/6/21,12:10:00,275.7,275.8,275.7,275.7,116
2013/6/21,12:11:00,275.8,275.8,275.6,275.6,110
2013/6/21,12:12:00,275.6,275.7,275.6,275.6,62
2013/6/21,12:13:00,275.7,275.7,275.5,275.6,97
2013/6/21,12:14:00,275.5,275.6,275.4,275.5,392
2013/6/21,12:15:00,275.5,275.5,275.3,275.3,352
2013/6/21,12:16:00,275.3,275.5,275.3,275.4,273
2013/6/21,12:17:00,275.3,275.3,275.1,275.2,305
2013/6/21,12:18:00,275.3,275.3,275.2,275.3,198
2013/6/21,12:19:00,275.2,275.3,275.1,275.1,116
2013/6/21,12:20:00,275.1,275.1,274.9,275.1,537
2013/6/21,12:21:00,275.1,275.2,275.0,275.1,223
2013/6/21,12:22:00,275.1,275.2,275.1,275.1,69
2013/6/21,12:23:00,275.1,275.3,275.1,275.3,140
2013/6/21,12:24:00,275.3,275.3,275.2,275.2,59
2013/6/21,12:25:00,275.2,275.2,275.1,275.1,106
2013/6/21,12:26:00,275.1,275.2,275.1,275.1,209
2013/6/21,12:27:00,275.2,275.2,275.1,275.1,135
2013/6/21,12:28:00,275.2,275.4,275.1,275.3,166
2013/6/21,12:29:00,275.3,275.4,275.2,275.4,57
2013/6/21,12:30:00,275.4,275.4,275.3,275.3,53
2013/6/21,12:31:00,275.3,275.4,275.3,275.4,271
2013/6/21,12:32:00,275.3,275.3,275.2,275.3,350
2013/6/21,12:33:00,275.4,275.6,275.3,275.6,141
2013/6/21,12:34:00,275.5,275.5,275.4,275.4,299
2013/6/21,12:35:00,275.5,275.5,275.4,275.4,32
2013/6/21,12:36:00,275.4,275.5,275.4,275.5,151
2013/6/21,12:37:00,275.6,275.6,275.5,275.6,57
2013/6/21,12:38:00,275.5,275.6,275.5,275.6,90
2013/6/21,12:39:00,275.5,275.6,275.5,275.6,79
2013/6/21,12:40:00,275.5,275.6,275.5,275.5,58
2013/6/21,12:41:00,275.5,275.6,275.4,275.4,243
2013/6/21,12:42:00,275.4,275.5,275.2,275.3,232
2013/6/21,12:43:00,275.4,275.6,275.4,275.5,204
2013/6/21,12:44:00,275.5,275.7,275.4,275.4,204
2013/6/21,12:45:00,275.5,275.7,275.5,275.7,121
2013/6/21,12:46:00,275.7,275.7,275.6,275.7,57
2013/6/21,12:47:00,275.7,275.8,275.6,275.8,106
2013/6/21,12:48:00,275.8,275.9,275.8,275.8,87
2013/6/21,12:49:00,275.9,275.9,275.7,275.8,129
2013/6/21,12:50:00,275.7,275.8,275.7,275.7,123
2013/6/21,12:51:00,275.6,275.8,275.6,275.8,245
2013/6/21,12:52:00,275.7,275.9,275.7,275.9,320
2013/6/21,12:53:00,275.9,276.0,275.8,276.0,215
2013/6/21,12:54:00,276.0,276.0,275.9,275.9,73
2013/6/21,12:55:00,276.0,276.0,275.9,276.0,83
2013/6/21,12:56:00,275.9,276.0,275.9,275.9,115
2013/6/21,12:57:00,275.9,276.0,275.9,276.0,61
2013/6/21,12:58:00,275.9,276.0,275.9,275.9,65
2013/6/21,12:59:00,275.9,276.0,275.7,275.8,241
2013/6/21,13:00:00,275.7,275.8,275.7,275.7,133
2013/6/21,13:01:00,275.8,275.8,275.6,275.6,331
2013/6/21,13:02:00,275.6,275.7,275.6,275.7,252
2013/6/21,13:03:00,275.7,275.7,275.6,275.6,98
2013/6/21,13:04:00,275.7,275.7,275.6,275.7,195
2013/6/21,13:05:00,275.8,275.8,275.7,275.7,118
2013/6/21,13:06:00,275.7,275.8,275.7,275.7,133
2013/6/21,13:07:00,275.8,275.9,275.8,275.8,250
2013/6/21,13:08:00,275.8,276.1,275.8,276.0,326
2013/6/21,13:09:00,276.1,276.2,276.0,276.1,253
2013/6/21,13:10:00,276.2,276.3,276.1,276.2,341
2013/6/21,13:11:00,276.2,276.3,276.1,276.1,294
2013/6/21,13:12:00,276.1,276.2,276.1,276.2,495
2013/6/21,13:13:00,276.2,276.2,276.0,276.1,706
2013/6/21,13:14:00,276.0,276.1,276.0,276.1,115
2013/6/21,13:15:00,276.0,276.1,276.0,276.0,122
2013/6/21,13:16:00,276.0,276.2,276.0,276.1,555
2013/6/21,13:17:00,276.1,276.2,276.1,276.1,438
2013/6/21,13:18:00,276.2,276.3,276.1,276.2,273
2013/6/21,13:19:00,276.2,276.3,276.2,276.2,397
2013/6/21,13:20:00,276.2,276.3,276.1,276.2,416
2013/6/21,13:21:00,276.2,276.5,276.2,276.5,414
2013/6/21,13:22:00,276.5,276.7,276.5,276.7,310
2013/6/21,13:23:00,276.7,276.8,276.6,276.6,577
2013/6/21,13:24:00,276.6,276.7,276.5,276.6,568
2013/6/21,13:25:00,276.7,276.7,276.5,276.5,269
2013/6/21,13:26:00,276.5,276.7,276.4,276.4,672
2013/6/21,13:27:00,276.4,276.7,276.4,276.6,820
2013/6/21,13:28:00,276.6,276.8,276.6,276.8,399
2013/6/21,13:29:00,276.7,277.0,276.6,276.9,623
2013/6/21,13:30:00,276.8,277.0,276.7,276.8,1417
2013/6/21,13:31:00,276.7,277.1,276.6,277.0,2169
2013/6/21,13:32:00,277.1,277.1,276.7,276.8,687
2013/6/21,13:33:00,276.9,276.9,276.5,276.5,451
2013/6/21,13:34:00,276.6,276.7,276.4,276.7,772
2013/6/21,13:35:00,276.6,276.7,276.5,276.5,767
2013/6/21,13:36:00,276.6,276.7,276.5,276.5,725
2013/6/21,13:37:00,276.6,276.7,276.5,276.7,665
2013/6/21,13:38:00,276.6,276.7,276.6,276.7,227
2013/6/21,13:39:00,276.6,276.7,276.5,276.5,240
2013/6/21,13:40:00,276.6,276.6,276.4,276.4,279
2013/6/21,13:41:00,276.4,276.5,276.3,276.3,538
2013/6/21,13:42:00,276.3,276.5,276.3,276.4,343
2013/6/21,13:43:00,276.4,276.6,276.4,276.4,318
2013/6/21,13:44:00,276.4,276.5,276.4,276.4,171
2013/6/21,13:45:00,276.5,276.5,276.4,276.4,305
2013/6/21,14:35:00,276.3,276.3,276.3,276.3,41
2013/6/21,14:36:00,276.3,276.4,276.3,276.4,60
2013/6/21,14:37:00,276.3,276.4,276.3,276.4,16
2013/6/21,14:38:00,276.4,276.4,276.3,276.4,29
2013/6/21,14:40:00,276.3,276.4,276.3,276.4,2
2013/6/21,14:41:00,276.3,276.3,276.2,276.2,9
2013/6/21,14:42:00,276.2,276.2,276.2,276.2,5
2013/6/21,14:43:00,276.2,276.2,276.2,276.2,1
2013/6/21,14:44:00,276.1,276.2,276.1,276.2,7
2013/6/21,14:45:00,276.2,276.2,276.2,276.2,1
2013/6/21,14:46:00,276.2,276.6,276.2,276.6,54
2013/6/21,14:47:00,276.5,276.5,276.4,276.4,19
2013/6/21,14:48:00,276.4,276.4,276.3,276.3,7
2013/6/21,14:49:00,276.3,276.5,276.2,276.5,42
2013/6/21,14:50:00,276.3,276.3,276.3,276.3,1
2013/6/21,14:51:00,276.3,276.4,276.2,276.4,36
2013/6/21,14:52:00,276.4,276.5,276.4,276.4,5
2013/6/21,14:53:00,276.4,276.4,276.4,276.4,4
2013/6/21,14:54:00,276.4,276.4,276.4,276.4,6
2013/6/21,14:55:00,276.4,276.4,276.3,276.3,5
2013/6/21,14:56:00,276.3,276.4,276.3,276.4,9
2013/6/21,14:57:00,276.4,276.4,276.3,276.4,16
2013/6/21,14:58:00,276.4,276.5,276.3,276.4,32
2013/6/21,14:59:00,276.4,276.4,276.4,276.4,10
2013/6/21,15:00:00,276.4,276.4,276.3,276.4,12
2013/6/21,15:01:00,276.2,276.3,276.1,276.2,33
2013/6/21,15:02:00,276.2,276.3,276.2,276.3,17
2013/6/21,15:03:00,276.4,276.4,276.4,276.4,10
2013/6/21,15:04:00,276.4,276.5,276.4,276.5,11
2013/6/21,15:05:00,276.5,276.6,276.5,276.6,10
2013/6/21,15:06:00,276.6,276.6,276.4,276.4,21
2013/6/21,15:07:00,276.4,276.6,276.4,276.6,5
2013/6/21,15:08:00,276.6,276.6,276.5,276.6,5
2013/6/21,15:09:00,276.6,276.6,276.5,276.6,6
2013/6/21,15:10:00,276.6,276.8,276.6,276.8,29
2013/6/21,15:11:00,276.7,276.7,276.7,276.7,17
2013/6/21,15:12:00,276.7,276.8,276.7,276.8,9
2013/6/21,15:13:00,276.8,276.8,276.7,276.7,9
2013/6/21,15:14:00,276.7,276.7,276.7,276.7,9
2013/6/21,15:15:00,276.7,276.8,276.7,276.8,9
2013/6/21,15:16:00,276.6,276.7,276.6,276.7,4
2013/6/21,15:17:00,276.7,276.7,276.7,276.7,2
2013/6/21,15:18:00,276.7,276.8,276.7,276.7,15
2013/6/21,15:19:00,276.6,276.6,276.6,276.6,6
2013/6/21,15:20:00,276.6,276.6,276.5,276.5,8
2013/6/21,15:21:00,276.5,276.5,276.5,276.5,7
2013/6/21,15:22:00,276.5,276.5,276.5,276.5,7
2013/6/21,15:23:00,276.5,276.6,276.4,276.4,12
2013/6/21,15:24:00,276.4,276.4,276.4,276.4,3
2013/6/21,15:25:00,276.5,276.5,276.4,276.4,5
2013/6/21,15:26:00,276.4,276.4,276.3,276.4,8
2013/6/21,15:27:00,276.4,276.4,276.4,276.4,7
2013/6/21,15:28:00,276.4,276.4,276.4,276.4,2
2013/6/21,15:29:00,276.3,276.4,276.3,276.4,9
2013/6/21,15:30:00,276.3,276.3,276.3,276.3,7
2013/6/21,15:31:00,276.3,276.4,276.3,276.4,13
2013/6/21,15:32:00,276.4,276.4,276.4,276.4,7
2013/6/21,15:33:00,276.3,276.3,276.3,276.3,1
2013/6/21,15:34:00,276.3,276.3,276.3,276.3,1
2013/6/21,15:35:00,276.4,276.4,276.4,276.4,2
2013/6/21,15:36:00,276.4,276.4,276.4,276.4,2
2013/6/21,15:37:00,276.4,276.4,276.4,276.4,1
2013/6/21,15:39:00,276.3,276.3,276.3,276.3,1
2013/6/21,15:40:00,276.3,276.3,276.3,276.3,5
2013/6/21,15:41:00,276.2,276.2,276.1,276.1,6
2013/6/21,15:44:00,276.2,276.2,276.2,276.2,2
2013/6/21,15:45:00,276.1,276.1,276.0,276.0,21
2013/6/21,15:47:00,276.0,276.1,276.0,276.0,6
2013/6/21,15:48:00,276.2,276.2,276.2,276.2,6
2013/6/21,15:51:00,276.2,276.2,276.2,276.2,6
2013/6/21,15:52:00,276.3,276.3,276.3,276.3,15
2013/6/21,15:54:00,276.3,276.3,276.3,276.3,1
2013/6/21,15:55:00,276.3,276.3,276.2,276.3,5
2013/6/21,15:56:00,276.3,276.3,276.3,276.3,1
2013/6/21,15:58:00,276.3,276.3,276.3,276.3,1
2013/6/21,15:59:00,276.3,276.3,276.3,276.3,1
2013/6/21,16:00:00,276.3,276.3,276.3,276.3,4
2013/6/21,16:01:00,276.3,276.3,276.3,276.3,37
2013/6/21,16:02:00,276.1,276.1,276.0,276.1,22
2013/6/21,16:03:00,276.1,276.1,276.1,276.1,1
2013/6/21,16:04:00,276.0,276.0,276.0,276.0,50
2013/6/21,16:05:00,276.0,276.0,275.9,275.9,36
2013/6/21,16:06:00,275.9,275.9,275.9,275.9,6
2013/6/21,16:07:00,275.9,275.9,275.9,275.9,1
2013/6/21,16:08:00,275.8,275.8,275.8,275.8,16
2013/6/21,16:09:00,275.8,275.8,275.6,275.6,47
2013/6/21,16:10:00,275.6,275.7,275.6,275.7,6
2013/6/21,16:11:00,275.7,275.7,275.7,275.7,2
2013/6/21,16:12:00,275.8,275.8,275.7,275.7,9
2013/6/21,16:14:00,275.8,275.8,275.8,275.8,6
2013/6/21,16:16:00,275.7,275.7,275.7,275.7,2
2013/6/21,16:17:00,275.6,275.7,275.6,275.7,10
2013/6/21,16:18:00,275.7,275.7,275.7,275.7,2
2013/6/21,16:19:00,275.7,275.7,275.4,275.4,54
2013/6/21,16:20:00,275.5,275.5,275.4,275.4,16
2013/6/21,16:21:00,275.4,275.5,275.4,275.4,8
2013/6/21,16:22:00,275.5,275.5,275.4,275.4,4
2013/6/21,16:23:00,275.5,275.5,275.5,275.5,13
2013/6/21,16:24:00,275.4,275.4,275.4,275.4,1
2013/6/21,16:25:00,275.5,275.7,275.5,275.7,39
2013/6/21,16:26:00,275.7,275.7,275.5,275.5,5
2013/6/21,16:27:00,275.6,275.6,275.6,275.6,4
2013/6/21,16:28:00,275.5,275.7,275.5,275.7,33
2013/6/21,16:29:00,275.7,275.8,275.7,275.8,101
2013/6/21,16:30:00,275.7,275.7,275.7,275.7,53
2013/6/21,16:31:00,275.7,275.7,275.7,275.7,2
2013/6/21,16:33:00,275.7,275.8,275.7,275.7,25
2013/6/21,16:36:00,275.7,275.7,275.7,275.7,50
2013/6/21,16:37:00,275.7,275.7,275.7,275.7,3
2013/6/21,16:38:00,275.6,275.6,275.5,275.5,15
2013/6/21,16:39:00,275.4,275.6,275.4,275.6,7
2013/6/21,16:40:00,275.6,275.6,275.5,275.5,59
2013/6/21,16:41:00,275.5,275.5,275.5,275.5,1
2013/6/21,16:42:00,275.6,275.6,275.6,275.6,10
2013/6/21,16:43:00,275.5,275.7,275.5,275.6,102
2013/6/21,16:44:00,275.6,275.6,275.6,275.6,21
2013/6/21,16:49:00,275.5,275.5,275.5,275.5,1
2013/6/21,16:51:00,275.6,275.6,275.6,275.6,7
2013/6/21,16:53:00,275.6,275.6,275.6,275.6,4
2013/6/21,16:54:00,275.6,275.6,275.6,275.6,1
2013/6/21,16:55:00,275.5,275.5,275.5,275.5,34
2013/6/21,16:56:00,275.5,275.5,275.3,275.4,92
2013/6/21,16:57:00,275.3,275.6,275.3,275.6,109
2013/6/21,16:58:00,275.6,275.6,275.4,275.4,46
2013/6/21,16:59:00,275.4,275.4,275.4,275.4,5
2013/6/21,17:00:00,275.5,275.7,275.5,275.7,20
2013/6/21,17:01:00,275.6,275.7,275.6,275.6,51
2013/6/21,17:02:00,275.5,275.5,275.5,275.5,4
2013/6/21,17:04:00,275.4,275.4,275.4,275.4,2
2013/6/21,17:06:00,275.5,275.7,275.5,275.6,18
2013/6/21,17:07:00,275.6,275.6,275.5,275.5,16
2013/6/21,17:08:00,275.5,275.5,275.5,275.5,7
2013/6/21,17:09:00,275.5,275.5,275.5,275.5,4
2013/6/21,17:11:00,275.6,275.6,275.5,275.6,9
2013/6/21,17:14:00,275.6,275.7,275.6,275.7,11
2013/6/21,17:15:00,275.7,275.7,275.7,275.7,16
2013/6/21,17:16:00,275.7,275.8,275.7,275.8,4
2013/6/21,17:17:00,275.7,275.7,275.7,275.7,5
2013/6/21,17:19:00,275.5,275.6,275.5,275.6,5
2013/6/21,17:21:00,275.6,275.6,275.6,275.6,12
2013/6/21,17:22:00,275.5,275.6,275.5,275.5,6
2013/6/21,17:23:00,275.6,275.6,275.6,275.6,4
2013/6/21,17:24:00,275.6,275.6,275.6,275.6,1
2013/6/21,17:25:00,275.6,275.6,275.6,275.6,3
2013/6/21,17:26:00,275.6,275.6,275.6,275.6,3
2013/6/21,17:27:00,275.6,275.6,275.6,275.6,4
2013/6/21,17:28:00,275.6,275.6,275.6,275.6,2
2013/6/21,17:29:00,275.7,275.7,275.7,275.7,13
2013/6/21,17:30:00,275.7,275.7,275.6,275.7,13
2013/6/21,17:31:00,275.8,275.8,275.7,275.7,3
2013/6/21,17:32:00,275.7,275.7,275.6,275.7,6
2013/6/21,17:33:00,275.7,275.7,275.7,275.7,1
2013/6/21,17:34:00,275.6,275.7,275.6,275.7,6
2013/6/21,17:35:00,275.6,275.7,275.6,275.7,3
2013/6/21,17:37:00,275.7,275.8,275.7,275.8,19
2013/6/21,17:38:00,275.8,276.0,275.8,276.0,106
2013/6/21,17:39:00,276.0,276.0,276.0,276.0,9
2013/6/21,17:40:00,275.9,276.0,275.8,275.8,36
2013/6/21,17:41:00,275.8,275.8,275.8,275.8,11
2013/6/21,17:44:00,275.8,275.8,275.7,275.7,3
2013/6/21,17:45:00,275.8,275.8,275.8,275.8,2
2013/6/21,17:46:00,275.8,275.8,275.8,275.8,2
2013/6/21,17:47:00,275.8,275.8,275.8,275.8,1
2013/6/21,17:48:00,275.9,275.9,275.9,275.9,2
2013/6/21,17:49:00,276.0,276.2,276.0,276.1,40
2013/6/21,17:50:00,276.2,276.3,276.2,276.2,81
2013/6/21,17:51:00,276.2,276.2,276.2,276.2,1
2013/6/21,17:54:00,276.2,276.2,276.2,276.2,1
2013/6/21,17:56:00,276.2,276.2,276.2,276.2,2
2013/6/21,17:58:00,276.2,276.2,276.2,276.2,24
2013/6/21,17:59:00,276.2,276.2,276.2,276.2,3
2013/6/21,18:02:00,276.1,276.1,276.0,276.0,32
2013/6/21,18:07:00,276.0,276.0,276.0,276.0,1
2013/6/21,18:08:00,276.1,276.1,276.1,276.1,1
2013/6/21,18:11:00,276.1,276.1,276.1,276.1,7
2013/6/21,18:12:00,276.0,276.0,276.0,276.0,2
2013/6/21,18:13:00,276.0,276.0,275.9,275.9,31
2013/6/21,18:14:00,275.8,275.8,275.8,275.8,4
2013/6/21,18:17:00,275.8,275.8,275.8,275.8,11
2013/6/21,18:19:00,275.7,275.7,275.7,275.7,6
2013/6/21,18:21:00,275.6,275.6,275.6,275.6,4
2013/6/21,18:22:00,275.7,275.7,275.7,275.7,11
2013/6/21,18:23:00,275.7,275.7,275.7,275.7,1
2013/6/21,18:24:00,275.7,275.7,275.7,275.7,2
2013/6/21,18:25:00,275.6,275.6,275.6,275.6,2
2013/6/21,18:26:00,275.7,275.7,275.5,275.5,25
2013/6/21,18:27:00,275.5,275.5,275.5,275.5,5
2013/6/21,18:28:00,275.6,275.6,275.6,275.6,5
2013/6/21,18:29:00,275.7,275.7,275.7,275.7,11
2013/6/21,18:30:00,275.8,275.8,275.8,275.8,14
2013/6/21,18:31:00,275.7,275.7,275.6,275.7,14
2013/6/21,18:32:00,275.7,275.7,275.7,275.7,3
2013/6/21,18:33:00,275.6,275.6,275.6,275.6,1
2013/6/21,18:34:00,275.6,275.6,275.6,275.6,3
2013/6/21,18:35:00,275.6,275.6,275.6,275.6,4
2013/6/21,18:36:00,275.6,275.6,275.6,275.6,3
2013/6/21,18:37:00,275.6,275.6,275.6,275.6,7
2013/6/21,18:38:00,275.6,275.7,275.6,275.7,3
2013/6/21,18:40:00,275.7,275.7,275.7,275.7,3
2013/6/21,18:42:00,275.7,275.7,275.7,275.7,5
2013/6/21,18:44:00,275.7,275.7,275.7,275.7,1
2013/6/21,18:46:00,275.7,275.7,275.7,275.7,1
2013/6/21,18:49:00,275.7,275.7,275.7,275.7,1
2013/6/21,18:50:00,275.7,275.7,275.7,275.7,3
2013/6/21,18:51:00,275.7,275.7,275.7,275.7,1
2013/6/21,19:00:00,275.7,275.8,275.7,275.8,14
2013/6/21,19:01:00,275.8,275.8,275.8,275.8,1
2013/6/21,19:02:00,275.8,275.8,275.8,275.8,1
2013/6/21,19:03:00,275.8,275.8,275.8,275.8,2
2013/6/21,19:05:00,275.7,275.7,275.7,275.7,1
2013/6/21,19:07:00,275.6,275.6,275.6,275.6,1
2013/6/21,19:09:00,275.6,275.7,275.6,275.7,6
2013/6/21,19:10:00,275.6,275.8,275.6,275.8,6
2013/6/21,19:11:00,275.6,275.6,275.5,275.5,15
2013/6/21,19:13:00,275.6,275.6,275.6,275.6,11
2013/6/21,19:14:00,275.5,275.5,275.5,275.5,3
2013/6/21,19:15:00,275.6,275.6,275.6,275.6,7
2013/6/21,19:17:00,275.6,275.6,275.5,275.5,20
2013/6/21,19:18:00,275.5,275.5,275.5,275.5,7
2013/6/21,19:20:00,275.4,275.4,275.4,275.4,2
2013/6/21,19:21:00,275.4,275.4,275.4,275.4,1
2013/6/21,19:24:00,275.4,275.4,275.3,275.3,43
2013/6/21,19:25:00,275.3,275.3,275.3,275.3,5
2013/6/21,19:26:00,275.3,275.4,275.3,275.4,7
2013/6/21,19:27:00,275.5,275.5,275.5,275.5,2
2013/6/21,19:29:00,275.5,275.5,275.5,275.5,1
2013/6/21,19:30:00,275.5,275.5,275.5,275.5,2
2013/6/21,19:31:00,275.5,275.5,275.4,275.4,4
2013/6/21,19:32:00,275.4,275.4,275.4,275.4,4
2013/6/21,19:33:00,275.5,275.5,275.3,275.3,3
2013/6/21,19:34:00,275.5,275.5,275.3,275.3,2
2013/6/21,19:35:00,275.3,275.3,275.3,275.3,1
2013/6/21,19:36:00,275.5,275.5,275.4,275.4,2
2013/6/21,19:37:00,275.4,275.5,275.4,275.4,5
2013/6/21,19:39:00,275.5,275.5,275.5,275.5,1
2013/6/21,19:40:00,275.4,275.4,275.3,275.4,3
2013/6/21,19:42:00,275.4,275.4,275.3,275.3,3
2013/6/21,19:43:00,275.4,275.4,275.4,275.4,1
2013/6/21,19:44:00,275.5,275.5,275.4,275.4,3
2013/6/21,19:45:00,275.4,275.4,275.3,275.3,3
2013/6/21,19:46:00,275.4,275.4,275.4,275.4,4
2013/6/21,19:47:00,275.5,275.5,275.5,275.5,1
2013/6/21,19:48:00,275.5,275.5,275.5,275.5,1
2013/6/21,19:49:00,275.4,275.5,275.4,275.5,2
2013/6/21,19:50:00,275.5,275.5,275.5,275.5,1
2013/6/21,19:51:00,275.4,275.4,275.4,275.4,2
2013/6/21,19:53:00,275.4,275.4,275.4,275.4,1
2013/6/21,19:54:00,275.5,275.6,275.5,275.6,4
2013/6/21,19:55:00,275.6,275.6,275.6,275.6,6
2013/6/21,19:56:00,275.5,275.6,275.5,275.6,7
2013/6/21,19:57:00,275.5,275.6,275.5,275.6,18
2013/6/21,20:00:00,275.5,275.6,275.5,275.6,7
2013/6/21,20:03:00,275.6,275.6,275.5,275.5,2
2013/6/21,20:04:00,275.6,275.6,275.5,275.5,4
2013/6/21,20:05:00,275.5,275.5,275.5,275.5,1
2013/6/21,20:06:00,275.5,275.5,275.5,275.5,1
2013/6/21,20:09:00,275.5,275.5,275.5,275.5,1
2013/6/21,20:10:00,275.5,275.6,275.4,275.5,4
2013/6/21,20:11:00,275.5,275.5,275.5,275.5,4
2013/6/21,20:12:00,275.4,275.4,275.4,275.4,9
2013/6/21,20:14:00,275.3,275.3,275.2,275.2,46
2013/6/21,20:15:00,275.4,275.4,275.3,275.3,8
2013/6/21,20:16:00,275.3,275.3,275.3,275.3,1
2013/6/21,20:17:00,275.3,275.3,275.3,275.3,2
2013/6/21,20:19:00,275.4,275.4,275.4,275.4,1
2013/6/21,20:20:00,275.3,275.4,275.3,275.4,4
2013/6/21,20:21:00,275.4,275.4,275.4,275.4,6
2013/6/21,20:22:00,275.3,275.4,275.3,275.4,2
2013/6/21,20:23:00,275.3,275.3,275.3,275.3,2
2013/6/21,20:24:00,275.4,275.4,275.2,275.2,18
2013/6/21,20:25:00,275.3,275.3,275.2,275.2,8
2013/6/21,20:26:00,275.1,275.1,275.1,275.1,3
2013/6/21,20:27:00,275.1,275.1,275.1,275.1,2
2013/6/21,20:28:00,275.1,275.1,275.1,275.1,1
2013/6/21,20:29:00,275.1,275.1,275.1,275.1,3
2013/6/21,20:30:00,275.1,275.2,275.1,275.2,5
2013/6/21,20:31:00,275.1,275.2,275.1,275.2,4
2013/6/21,20:32:00,275.1,275.2,275.1,275.1,18
2013/6/21,20:33:00,275.1,275.1,274.9,274.9,24
2013/6/21,20:35:00,274.9,274.9,274.9,274.9,13
2013/6/21,20:36:00,274.9,274.9,274.8,274.8,5
2013/6/21,20:37:00,274.8,274.8,274.8,274.8,6
2013/6/21,20:38:00,274.8,274.8,274.7,274.7,36
2013/6/21,20:39:00,274.7,274.7,274.7,274.7,5
2013/6/21,20:40:00,274.7,274.7,274.6,274.7,6
2013/6/21,20:41:00,274.7,274.8,274.7,274.8,6
2013/6/21,20:42:00,274.9,274.9,274.8,274.8,3
2013/6/21,20:43:00,274.9,274.9,274.8,274.9,11
2013/6/21,20:44:00,274.9,274.9,274.9,274.9,2
2013/6/21,20:45:00,275.0,275.0,274.8,274.8,5
2013/6/21,20:46:00,274.7,274.7,274.7,274.7,13
2013/6/21,20:47:00,274.7,274.7,274.6,274.6,4
2013/6/21,20:48:00,274.7,274.7,274.7,274.7,7
2013/6/21,20:49:00,274.7,274.7,274.7,274.7,4
2013/6/21,20:50:00,274.8,274.8,274.6,274.6,11
2013/6/21,20:51:00,274.7,274.8,274.7,274.7,36
2013/6/21,20:52:00,274.7,274.7,274.7,274.7,13
2013/6/21,20:53:00,274.7,274.7,274.7,274.7,13
2013/6/21,20:54:00,274.8,274.8,274.8,274.8,1
2013/6/21,20:55:00,274.8,274.8,274.8,274.8,10
2013/6/21,20:56:00,274.8,274.8,274.8,274.8,1
2013/6/21,20:57:00,274.8,274.9,274.8,274.9,10
2013/6/21,20:58:00,274.9,274.9,274.9,274.9,1
2013/6/21,20:59:00,274.9,274.9,274.9,274.9,5
2013/6/21,21:00:00,274.8,274.8,274.8,274.8,4
2013/6/21,21:01:00,274.8,274.8,274.8,274.8,1
2013/6/21,21:02:00,274.8,274.9,274.8,274.9,2
2013/6/21,21:03:00,274.9,274.9,274.9,274.9,2
2013/6/21,21:04:00,274.9,274.9,274.9,274.9,1
2013/6/21,21:05:00,274.9,274.9,274.9,274.9,2
2013/6/21,21:06:00,275.0,275.0,274.9,274.9,2
2013/6/21,21:08:00,275.0,275.0,275.0,275.0,1
2013/6/21,21:09:00,274.9,274.9,274.9,274.9,4
2013/6/21,21:10:00,274.9,275.0,274.9,275.0,9
2013/6/21,21:12:00,275.0,275.0,274.9,274.9,3
2013/6/21,21:14:00,275.0,275.0,275.0,275.0,1
2013/6/21,21:15:00,275.0,275.0,274.9,274.9,2
2013/6/21,21:16:00,275.0,275.0,275.0,275.0,12
2013/6/21,21:18:00,275.1,275.1,275.1,275.1,1
2013/6/21,21:19:00,275.1,275.1,275.1,275.1,8
2013/6/21,21:20:00,275.0,275.0,275.0,275.0,3
2013/6/21,21:21:00,275.0,275.2,275.0,275.2,62
2013/6/21,21:23:00,275.1,275.1,275.0,275.0,93
2013/6/21,21:24:00,275.0,275.0,275.0,275.0,51
2013/6/21,21:25:00,275.0,275.0,275.0,275.0,12
2013/6/21,21:26:00,274.9,274.9,274.9,274.9,2
2013/6/21,21:27:00,274.8,274.8,274.7,274.8,63
2013/6/21,21:28:00,274.8,274.8,274.8,274.8,10
2013/6/21,21:30:00,275.0,275.0,274.9,275.0,5
2013/6/21,21:31:00,274.9,274.9,274.7,274.7,34
2013/6/21,21:32:00,274.7,274.9,274.7,274.9,11
2013/6/21,21:33:00,274.9,275.1,274.9,275.0,32
2013/6/21,21:34:00,275.0,275.0,275.0,275.0,3
2013/6/21,21:35:00,275.0,275.0,274.9,274.9,6
2013/6/21,21:36:00,274.7,274.7,274.6,274.6,31
2013/6/21,21:37:00,274.6,274.7,274.6,274.7,12
2013/6/21,21:38:00,274.8,274.9,274.8,274.8,12
2013/6/21,21:39:00,274.8,274.8,274.6,274.6,34
2013/6/21,21:40:00,274.7,274.7,274.6,274.6,33
2013/6/21,21:41:00,274.6,274.6,274.6,274.6,7
2013/6/21,21:42:00,274.6,274.6,274.5,274.5,42
2013/6/21,21:43:00,274.5,274.5,274.4,274.5,13
2013/6/21,21:44:00,274.7,274.8,274.7,274.7,8
2013/6/21,21:45:00,274.8,274.8,274.8,274.8,7
2013/6/21,21:46:00,274.8,274.8,274.8,274.8,8
2013/6/21,21:47:00,274.9,275.0,274.9,275.0,13
2013/6/21,21:48:00,274.9,274.9,274.8,274.8,25
2013/6/21,21:49:00,274.8,275.0,274.7,275.0,36
2013/6/21,21:50:00,275.0,275.2,275.0,275.1,72
2013/6/21,21:51:00,275.1,275.1,274.9,274.9,23
2013/6/21,21:52:00,274.9,274.9,274.9,274.9,1
2013/6/21,21:53:00,274.9,274.9,274.9,274.9,7
2013/6/21,21:54:00,274.8,274.8,274.7,274.7,21
2013/6/21,21:55:00,274.8,274.8,274.7,274.7,45
2013/6/21,21:56:00,274.8,274.9,274.8,274.9,7
2013/6/21,21:57:00,274.8,274.9,274.8,274.9,14
2013/6/21,21:58:00,274.8,274.8,274.8,274.8,2
2013/6/21,21:59:00,274.8,274.8,274.8,274.8,3
2013/6/21,22:00:00,274.7,274.7,274.6,274.6,24
2013/6/21,22:01:00,274.7,274.7,274.7,274.7,10
2013/6/21,22:02:00,274.7,274.9,274.7,274.9,35
2013/6/21,22:03:00,274.9,274.9,274.8,274.8,8
2013/6/21,22:04:00,274.8,274.9,274.8,274.8,39
2013/6/21,22:05:00,275.0,275.0,274.9,274.9,19
2013/6/21,22:06:00,274.8,274.8,274.7,274.7,23
2013/6/21,22:07:00,274.6,274.7,274.6,274.7,10
2013/6/21,22:08:00,274.8,274.8,274.6,274.6,34
2013/6/21,22:09:00,274.7,274.7,274.7,274.7,22
2013/6/21,22:10:00,274.7,274.7,274.6,274.6,28
2013/6/21,22:11:00,274.5,274.5,274.5,274.5,19
2013/6/21,22:12:00,274.5,274.5,274.5,274.5,11
2013/6/21,22:13:00,274.5,274.5,274.4,274.4,9
2013/6/21,22:14:00,274.4,274.4,274.4,274.4,15
2013/6/21,22:15:00,274.5,274.5,274.5,274.5,2
2013/6/21,22:16:00,274.5,274.5,274.5,274.5,1
2013/6/21,22:17:00,274.5,274.5,274.5,274.5,16
2013/6/21,22:18:00,274.4,274.5,274.4,274.4,21
2013/6/21,22:19:00,274.3,274.3,274.2,274.2,56
2013/6/21,22:20:00,274.2,274.2,274.2,274.2,6
2013/6/21,22:21:00,274.2,274.2,274.1,274.2,37
2013/6/21,22:22:00,274.2,274.2,274.2,274.2,8
2013/6/21,22:23:00,274.2,274.2,274.1,274.1,20
2013/6/21,22:24:00,274.1,274.2,274.1,274.1,10
2013/6/21,22:25:00,274.2,274.2,274.1,274.1,38
2013/6/21,22:26:00,274.0,274.0,273.9,273.9,58
2013/6/21,22:27:00,274.0,274.0,274.0,274.0,14
2013/6/21,22:28:00,273.9,273.9,273.8,273.8,89
2013/6/21,22:29:00,273.9,274.0,273.9,274.0,24
2013/6/21,22:30:00,274.0,274.0,273.9,273.9,13
2013/6/21,22:31:00,273.8,273.8,273.8,273.8,5
2013/6/21,22:32:00,273.7,273.8,273.7,273.8,35
2013/6/21,22:33:00,273.8,273.8,273.7,273.7,18
2013/6/21,22:34:00,273.7,273.8,273.7,273.8,505
2013/6/21,22:35:00,273.8,273.8,273.8,273.8,2
2013/6/21,22:36:00,273.8,273.8,273.8,273.8,5
2013/6/21,22:37:00,273.8,273.8,273.7,273.7,13
2013/6/21,22:38:00,273.6,273.7,273.6,273.6,26
2013/6/21,22:39:00,273.5,273.6,273.5,273.6,7
2013/6/21,22:40:00,273.7,273.8,273.7,273.8,2
2013/6/21,22:41:00,273.7,273.7,273.6,273.6,12
2013/6/21,22:42:00,273.6,273.6,273.6,273.6,3
2013/6/21,22:43:00,273.6,273.6,273.6,273.6,13
2013/6/21,22:44:00,273.6,273.7,273.6,273.7,27
2013/6/21,22:45:00,273.7,273.7,273.7,273.7,15
2013/6/21,22:46:00,273.7,273.8,273.7,273.8,18
2013/6/21,22:47:00,273.8,273.8,273.7,273.7,10
2013/6/21,22:48:00,273.7,273.8,273.7,273.8,21
2013/6/21,22:49:00,273.9,273.9,273.8,273.9,11
2013/6/21,22:50:00,273.9,273.9,273.9,273.9,2
2013/6/21,22:51:00,273.8,273.9,273.8,273.9,4
2013/6/21,22:53:00,273.8,273.8,273.8,273.8,18
2013/6/21,22:54:00,273.9,273.9,273.9,273.9,15
2013/6/21,22:55:00,274.0,274.1,274.0,274.1,15
2013/6/21,22:56:00,274.1,274.1,274.0,274.0,8
2013/6/21,22:57:00,274.0,274.0,274.0,274.0,6
2013/6/21,22:58:00,273.9,273.9,273.9,273.9,13
2013/6/21,22:59:00,273.9,273.9,273.7,273.8,12
2013/6/21,23:01:00,273.8,273.8,273.7,273.8,30
2013/6/21,23:02:00,273.8,273.9,273.8,273.9,22
2013/6/21,23:03:00,273.9,273.9,273.8,273.8,7
2013/6/21,23:04:00,273.8,273.8,273.7,273.7,4
2013/6/21,23:05:00,273.7,273.7,273.7,273.7,1
2013/6/21,23:06:00,273.6,273.7,273.6,273.7,7
2013/6/21,23:07:00,273.6,273.6,273.6,273.6,19
2013/6/21,23:08:00,273.7,273.7,273.7,273.7,5
2013/6/21,23:09:00,273.7,273.7,273.7,273.7,10
2013/6/21,23:10:00,273.7,273.7,273.7,273.7,10
2013/6/21,23:11:00,273.7,273.8,273.7,273.7,11
2013/6/21,23:12:00,273.6,273.6,273.6,273.6,13
2013/6/21,23:13:00,273.6,273.6,273.6,273.6,5
2013/6/21,23:14:00,273.6,273.7,273.6,273.6,27
2013/6/21,23:15:00,273.6,273.6,273.4,273.4,120
2013/6/21,23:16:00,273.4,273.5,273.3,273.4,67
2013/6/21,23:17:00,273.4,273.4,273.3,273.4,52
2013/6/21,23:18:00,273.4,273.4,273.3,273.4,35
2013/6/21,23:19:00,273.4,273.4,273.3,273.4,58
2013/6/21,23:20:00,273.5,273.5,273.5,273.5,1
2013/6/21,23:21:00,273.4,273.4,273.3,273.4,42
2013/6/21,23:22:00,273.4,273.4,273.2,273.2,44
2013/6/21,23:23:00,273.2,273.2,273.1,273.2,74
2013/6/21,23:24:00,273.2,273.3,273.2,273.3,26
2013/6/21,23:26:00,273.2,273.2,273.2,273.2,6
2013/6/21,23:27:00,273.2,273.2,273.1,273.1,41
2013/6/21,23:28:00,273.1,273.1,273.0,273.0,27
2013/6/21,23:29:00,273.0,273.0,272.9,272.9,38
2013/6/21,23:30:00,272.9,273.0,272.9,272.9,26
2013/6/21,23:31:00,272.9,272.9,272.8,272.8,38
2013/6/21,23:32:00,272.8,272.8,272.7,272.7,65
2013/6/21,23:33:00,272.6,272.6,272.4,272.5,75
2013/6/21,23:34:00,272.6,272.6,272.6,272.6,11
2013/6/21,23:35:00,272.7,272.7,272.5,272.5,23
2013/6/21,23:36:00,272.6,272.6,272.6,272.6,2
2013/6/21,23:37:00,272.7,272.8,272.7,272.8,13
2013/6/21,23:38:00,272.9,272.9,272.9,272.9,5
2013/6/21,23:39:00,272.9,272.9,272.8,272.8,13
2013/6/21,23:40:00,272.8,273.0,272.8,272.8,89
2013/6/21,23:41:00,272.8,272.9,272.7,272.7,34
2013/6/21,23:42:00,272.7,272.7,272.7,272.7,4
2013/6/21,23:43:00,272.7,272.7,272.7,272.7,2
2013/6/21,23:44:00,272.7,272.8,272.7,272.7,17
2013/6/21,23:45:00,272.6,272.6,272.6,272.6,14
2013/6/21,23:46:00,272.7,272.7,272.7,272.7,5
2013/6/21,23:48:00,272.7,272.7,272.7,272.7,9
2013/6/21,23:49:00,272.6,272.6,272.6,272.6,11
2013/6/21,23:50:00,272.6,272.8,272.6,272.8,11
2013/6/21,23:51:00,272.7,272.7,272.7,272.7,14
2013/6/21,23:52:00,272.6,272.6,272.6,272.6,6
2013/6/21,23:53:00,272.6,272.8,272.6,272.6,12
2013/6/21,23:54:00,272.6,272.6,272.5,272.5,16
2013/6/21,23:55:00,272.5,272.5,272.4,272.4,5
2013/6/21,23:56:00,272.5,272.5,272.5,272.5,15
2013/6/21,23:57:00,272.6,272.6,272.5,272.6,10
2013/6/21,23:58:00,272.7,272.7,272.6,272.6,13
2013/6/21,23:59:00,272.6,272.6,272.6,272.6,3
2013/6/22,00:00:00,272.6,272.6,272.5,272.5,42
2013/6/22,00:01:00,272.6,272.6,272.6,272.6,2
2013/6/22,00:02:00,272.6,272.7,272.6,272.7,9
2013/6/22,00:03:00,272.7,272.8,272.7,272.8,22
2013/6/22,00:04:00,272.9,272.9,272.8,272.9,35
2013/6/22,00:05:00,272.9,272.9,272.8,272.8,24
2013/6/22,00:06:00,272.8,272.8,272.8,272.8,22
2013/6/22,00:07:00,272.9,273.0,272.9,273.0,7
2013/6/22,00:08:00,273.0,273.1,273.0,273.1,11
2013/6/22,00:10:00,273.1,273.1,272.8,272.8,36
2013/6/22,00:11:00,272.9,272.9,272.9,272.9,3
2013/6/22,00:12:00,272.9,273.0,272.9,272.9,20
2013/6/22,00:13:00,272.8,272.8,272.8,272.8,1
2013/6/22,00:14:00,272.9,273.0,272.9,273.0,2
2013/6/22,00:15:00,273.0,273.1,272.9,272.9,44
2013/6/22,00:16:00,272.9,272.9,272.9,272.9,5
2013/6/22,00:17:00,272.8,272.8,272.8,272.8,5
2013/6/22,00:19:00,272.8,272.8,272.8,272.8,2
2013/6/22,00:20:00,272.9,272.9,272.9,272.9,1
2013/6/22,00:22:00,272.8,272.8,272.8,272.8,4
2013/6/22,00:23:00,272.8,272.8,272.7,272.7,7
2013/6/22,00:24:00,272.7,272.7,272.5,272.5,21
2013/6/22,00:25:00,272.6,272.6,272.6,272.6,3
2013/6/22,00:26:00,272.6,272.7,272.6,272.7,5
2013/6/22,00:27:00,272.7,272.7,272.6,272.6,4
2013/6/22,00:28:00,272.7,272.7,272.7,272.7,3
2013/6/22,00:29:00,272.7,272.7,272.7,272.7,2
2013/6/22,00:30:00,272.8,272.9,272.8,272.9,53
2013/6/22,00:31:00,272.9,272.9,272.9,272.9,10
2013/6/22,00:32:00,272.9,272.9,272.9,272.9,6
2013/6/22,00:33:00,272.9,272.9,272.9,272.9,6
2013/6/22,00:35:00,272.8,272.8,272.8,272.8,2
2013/6/22,00:36:00,272.8,272.8,272.8,272.8,6
2013/6/22,00:37:00,272.8,272.8,272.8,272.8,1
2013/6/22,00:38:00,272.9,272.9,272.9,272.9,5
2013/6/22,00:39:00,272.9,273.0,272.9,273.0,6
2013/6/22,00:40:00,273.0,273.0,272.9,272.9,10
2013/6/22,00:42:00,272.9,273.0,272.9,273.0,8
2013/6/22,00:43:00,272.9,272.9,272.9,272.9,5
2013/6/22,00:44:00,273.0,273.1,273.0,273.0,5
2013/6/22,00:45:00,273.0,273.1,272.9,273.1,19
2013/6/22,00:46:00,273.2,273.3,273.2,273.3,11
2013/6/22,00:47:00,273.3,273.4,273.3,273.4,23
2013/6/22,00:48:00,273.4,273.5,273.2,273.4,52
2013/6/22,00:49:00,273.4,273.6,273.4,273.6,22
2013/6/22,00:50:00,273.7,273.7,273.6,273.7,60
2013/6/22,00:51:00,273.7,273.8,273.7,273.7,7
2013/6/22,00:52:00,273.6,273.6,273.6,273.6,4
2013/6/22,00:53:00,273.5,273.5,273.5,273.5,5
2013/6/22,00:54:00,273.4,273.5,273.4,273.5,7
2013/6/22,00:56:00,273.6,273.6,273.6,273.6,12
2013/6/22,00:57:00,273.6,273.7,273.6,273.7,5
2013/6/22,00:58:00,273.7,273.7,273.7,273.7,10
2013/6/22,00:59:00,273.8,273.9,273.8,273.9,31
2013/6/22,01:00:00,273.9,274.2,273.9,274.2,74
2013/6/22,01:01:00,274.1,274.2,274.1,274.2,68
2013/6/22,01:02:00,274.2,274.2,274.0,274.1,8
2013/6/22,01:03:00,274.1,274.1,274.0,274.0,13
2013/6/22,01:05:00,273.9,273.9,273.9,273.9,8
2013/6/22,01:06:00,273.9,273.9,273.9,273.9,5
2013/6/22,01:07:00,273.9,273.9,273.9,273.9,1
2013/6/22,01:08:00,274.0,274.0,274.0,274.0,12
2013/6/22,01:09:00,274.0,274.0,274.0,274.0,11
2013/6/22,01:10:00,274.0,274.1,274.0,274.1,4
2013/6/22,01:11:00,274.1,274.1,274.1,274.1,5
2013/6/22,01:12:00,274.2,274.2,274.2,274.2,15
2013/6/22,01:14:00,274.1,274.1,274.1,274.1,4
2013/6/22,01:15:00,274.2,274.2,274.2,274.2,2
2013/6/22,01:16:00,274.3,274.4,274.2,274.4,32
2013/6/22,01:17:00,274.4,274.5,274.4,274.5,13
2013/6/22,01:18:00,274.5,274.5,274.5,274.5,13
2013/6/22,01:19:00,274.5,274.5,274.4,274.4,17
2013/6/22,01:20:00,274.4,274.4,274.4,274.4,1
2013/6/22,01:21:00,274.4,274.4,274.4,274.4,24
2013/6/22,01:22:00,274.4,274.4,274.4,274.4,11
2013/6/22,01:24:00,274.3,274.3,274.3,274.3,7
2013/6/22,01:25:00,274.2,274.2,274.2,274.2,3
2013/6/22,01:26:00,274.3,274.3,274.3,274.3,1
2013/6/22,01:27:00,274.3,274.3,274.3,274.3,9
2013/6/22,01:29:00,274.3,274.3,274.2,274.2,11
2013/6/22,01:30:00,274.2,274.2,274.2,274.2,9
2013/6/22,01:31:00,274.2,274.2,274.2,274.2,4
2013/6/22,01:32:00,274.3,274.3,274.3,274.3,1
2013/6/22,01:33:00,274.3,274.3,274.3,274.3,1
2013/6/22,01:34:00,274.3,274.3,274.3,274.3,5
2013/6/22,01:35:00,274.4,274.4,274.4,274.4,5
2013/6/22,01:36:00,274.4,274.4,274.4,274.4,2
2013/6/22,01:37:00,274.3,274.3,274.3,274.3,5
2013/6/22,01:38:00,274.2,274.3,274.2,274.3,11
2013/6/22,01:41:00,274.3,274.3,274.3,274.3,3
2013/6/22,01:42:00,274.3,274.3,274.2,274.2,13
2013/6/22,01:43:00,274.2,274.2,274.2,274.2,5
2013/6/22,01:44:00,274.2,274.2,274.2,274.2,3
2013/6/22,01:45:00,274.2,274.2,274.2,274.2,5
2013/6/22,01:46:00,274.2,274.2,274.1,274.1,13
2013/6/22,01:47:00,274.2,274.3,274.2,274.3,5
2013/6/22,01:48:00,274.2,274.3,274.2,274.3,16
2013/6/22,01:49:00,274.2,274.2,274.2,274.2,4
2013/6/22,01:50:00,274.2,274.2,274.2,274.2,5
2013/6/22,01:51:00,274.1,274.1,274.1,274.1,14
2013/6/22,01:52:00,274.1,274.1,274.1,274.1,12
2013/6/22,01:53:00,274.1,274.1,273.9,273.9,26
2013/6/22,01:54:00,273.9,273.9,273.8,273.8,36
2013/6/22,01:55:00,273.7,273.9,273.7,273.9,27
2013/6/22,01:56:00,274.0,274.0,273.7,273.7,23
2013/6/22,01:57:00,273.9,273.9,273.8,273.8,10
2013/6/22,01:58:00,273.7,273.7,273.7,273.7,4
2013/6/22,01:59:00,273.7,273.8,273.6,273.8,67
2013/6/22,02:00:00,273.8,274.3,273.8,274.0,38
2013/6/24,08:46:00,274.8,275.3,274.8,275.2,4332
2013/6/24,08:47:00,275.2,275.4,275.1,275.3,1201
2013/6/24,08:48:00,275.3,275.4,275.3,275.3,313
2013/6/24,08:49:00,275.2,275.2,275.1,275.1,392
2013/6/24,08:50:00,275.1,275.1,275.1,275.1,55
2013/6/24,08:51:00,275.1,275.1,275.0,275.0,250
2013/6/24,08:52:00,275.0,275.1,275.0,275.1,58
2013/6/24,08:53:00,275.1,275.1,275.0,275.1,216
2013/6/24,08:54:00,275.1,275.1,275.0,275.0,392
2013/6/24,08:55:00,274.9,275.0,274.9,275.0,259
2013/6/24,08:56:00,275.0,275.0,275.0,275.0,65
2013/6/24,08:57:00,275.0,275.0,274.9,274.9,35
2013/6/24,08:58:00,275.0,275.0,275.0,275.0,31
2013/6/24,08:59:00,275.0,275.1,275.0,275.1,96
2013/6/24,09:00:00,275.0,275.1,274.9,274.9,382
2013/6/24,09:01:00,274.9,275.2,274.6,274.8,1534
2013/6/24,09:02:00,274.7,274.7,274.5,274.6,530
2013/6/24,09:03:00,274.7,275.0,274.6,274.9,493
2013/6/24,09:04:00,274.9,275.1,274.9,275.0,642
2013/6/24,09:05:00,274.9,275.1,274.8,275.0,604
2013/6/24,09:06:00,274.9,275.0,274.6,274.7,928
2013/6/24,09:07:00,274.6,274.7,274.5,274.6,820
2013/6/24,09:08:00,274.5,274.7,274.5,274.5,450
2013/6/24,09:09:00,274.5,274.5,274.3,274.3,624
2013/6/24,09:10:00,274.3,274.4,274.2,274.3,271
2013/6/24,09:11:00,274.4,274.7,274.3,274.6,331
2013/6/24,09:12:00,274.6,274.9,274.5,274.8,342
2013/6/24,09:13:00,274.9,275.0,274.8,274.8,156
2013/6/24,09:14:00,274.8,275.0,274.7,275.0,348
2013/6/24,09:15:00,274.9,275.3,274.9,275.3,435
2013/6/24,09:16:00,275.3,275.3,275.1,275.2,323
2013/6/24,09:17:00,275.2,275.3,275.2,275.2,147
2013/6/24,09:18:00,275.3,275.3,275.1,275.1,400
2013/6/24,09:19:00,275.1,275.1,275.0,275.0,165
2013/6/24,09:20:00,275.0,275.0,274.9,274.9,256
2013/6/24,09:21:00,274.9,275.1,274.9,275.0,258
2013/6/24,09:22:00,274.9,275.0,274.9,275.0,262
2013/6/24,09:23:00,275.0,275.0,274.8,275.0,278
2013/6/24,09:24:00,275.0,275.0,274.9,274.9,110
2013/6/24,09:25:00,274.8,275.0,274.6,274.6,388
2013/6/24,09:26:00,274.6,274.9,274.5,274.9,208
2013/6/24,09:27:00,274.8,275.0,274.8,275.0,132
2013/6/24,09:28:00,274.9,274.9,274.7,274.7,81
2013/6/24,09:29:00,274.8,274.9,274.8,274.9,157
2013/6/24,09:30:00,274.9,275.0,274.9,274.9,137
2013/6/24,09:31:00,274.9,274.9,274.7,274.7,343
2013/6/24,09:32:00,274.7,274.8,274.7,274.8,86
2013/6/24,09:33:00,274.8,274.8,274.3,274.3,957
2013/6/24,09:34:00,274.4,274.4,274.0,274.0,471
2013/6/24,09:35:00,274.0,274.2,274.0,274.0,281
2013/6/24,09:36:00,273.9,274.1,273.9,274.1,148
2013/6/24,09:37:00,274.1,274.2,274.0,274.2,184
2013/6/24,09:38:00,274.1,274.1,274.1,274.1,162
2013/6/24,09:39:00,274.1,274.1,273.9,274.1,242
2013/6/24,09:40:00,274.1,274.2,274.1,274.1,89
2013/6/24,09:41:00,274.1,274.4,274.1,274.4,194
2013/6/24,09:42:00,274.4,274.5,274.2,274.2,95
2013/6/24,09:43:00,274.3,274.4,274.3,274.3,223
2013/6/24,09:44:00,274.3,274.4,274.3,274.3,136
2013/6/24,09:45:00,274.3,274.4,274.3,274.3,77
2013/6/24,09:46:00,274.3,274.3,274.2,274.2,338
2013/6/24,09:47:00,274.1,274.2,274.1,274.2,145
2013/6/24,09:48:00,274.2,274.2,274.0,274.1,358
2013/6/24,09:49:00,274.0,274.2,274.0,274.1,176
2013/6/24,09:50:00,274.1,274.4,274.1,274.4,321
2013/6/24,09:51:00,274.4,274.4,274.2,274.2,88
2013/6/24,09:52:00,274.2,274.3,274.2,274.3,29
2013/6/24,09:53:00,274.2,274.2,274.1,274.1,201
2013/6/24,09:54:00,274.0,274.1,274.0,274.1,276
2013/6/24,09:55:00,274.1,274.3,274.1,274.2,79
2013/6/24,09:56:00,274.0,274.1,273.7,273.8,417
2013/6/24,09:57:00,273.9,273.9,273.7,273.9,352
2013/6/24,09:58:00,273.8,273.9,273.7,273.8,394
2013/6/24,09:59:00,273.8,274.0,273.8,274.0,108
2013/6/24,10:00:00,273.9,274.0,273.8,273.8,119
2013/6/24,10:01:00,273.8,273.9,273.7,273.9,46
2013/6/24,10:02:00,273.9,273.9,273.8,273.8,14
2013/6/24,10:03:00,273.9,273.9,273.8,273.9,186
2013/6/24,10:04:00,273.9,274.2,273.9,274.1,578
2013/6/24,10:05:00,274.1,274.2,274.1,274.2,48
2013/6/24,10:06:00,274.2,274.3,274.1,274.3,516
2013/6/24,10:07:00,274.3,274.3,274.2,274.3,384
2013/6/24,10:08:00,274.4,274.4,274.3,274.4,76
2013/6/24,10:09:00,274.4,274.5,274.4,274.5,143
2013/6/24,10:10:00,274.4,274.5,274.4,274.5,34
2013/6/24,10:11:00,274.5,274.7,274.5,274.6,262
2013/6/24,10:12:00,274.6,274.6,274.5,274.5,140
2013/6/24,10:13:00,274.6,274.6,274.5,274.5,187
2013/6/24,10:14:00,274.4,274.4,274.3,274.4,94
2013/6/24,10:15:00,274.4,274.4,274.3,274.3,49
2013/6/24,10:16:00,274.4,274.4,274.3,274.3,548
2013/6/24,10:17:00,274.4,274.5,274.4,274.4,121
2013/6/24,10:18:00,274.5,274.5,274.4,274.5,17
2013/6/24,10:19:00,274.5,274.6,274.5,274.6,225
2013/6/24,10:20:00,274.6,274.6,274.6,274.6,79
2013/6/24,10:21:00,274.6,274.6,274.5,274.5,37
2013/6/24,10:22:00,274.5,274.6,274.5,274.6,47
2013/6/24,10:23:00,274.6,274.7,274.6,274.7,285
2013/6/24,10:24:00,274.6,274.7,274.5,274.6,40
2013/6/24,10:25:00,274.6,274.6,274.5,274.6,84
2013/6/24,10:26:00,274.5,274.5,274.4,274.5,138
2013/6/24,10:27:00,274.5,274.6,274.5,274.6,72
2013/6/24,10:28:00,274.7,274.8,274.7,274.8,42
2013/6/24,10:29:00,274.8,274.8,274.6,274.7,196
2013/6/24,10:30:00,274.7,274.7,274.7,274.7,206
2013/6/24,10:31:00,274.7,274.8,274.7,274.8,48
2013/6/24,10:32:00,274.7,274.7,274.7,274.7,29
2013/6/24,10:33:00,274.7,274.7,274.6,274.6,72
2013/6/24,10:34:00,274.7,274.7,274.7,274.7,34
2013/6/24,10:35:00,274.7,274.7,274.6,274.6,27
2013/6/24,10:36:00,274.6,274.6,274.6,274.6,318
2013/6/24,10:37:00,274.6,274.7,274.6,274.7,203
2013/6/24,10:38:00,274.7,275.0,274.7,275.0,232
2013/6/24,10:39:00,275.0,275.0,274.8,274.9,75
2013/6/24,10:40:00,274.9,275.0,274.8,274.8,72
2013/6/24,10:41:00,274.8,274.9,274.8,274.9,52
2013/6/24,10:42:00,274.8,274.9,274.8,274.9,28
2013/6/24,10:43:00,274.8,274.9,274.8,274.8,8
2013/6/24,10:44:00,274.9,275.0,274.9,275.0,245
2013/6/24,10:45:00,275.0,275.1,275.0,275.1,78
2013/6/24,10:46:00,275.1,275.1,275.0,275.1,55
2013/6/24,10:47:00,275.1,275.1,275.1,275.1,85
2013/6/24,10:48:00,275.1,275.1,275.0,275.0,111
2013/6/24,10:49:00,275.0,275.0,274.7,274.8,209
2013/6/24,10:50:00,274.9,274.9,274.7,274.7,92
2013/6/24,10:51:00,274.7,274.8,274.7,274.8,187
2013/6/24,10:52:00,274.8,274.8,274.6,274.6,84
2013/6/24,10:53:00,274.7,274.8,274.7,274.7,123
2013/6/24,10:54:00,274.7,274.8,274.7,274.7,70
2013/6/24,10:55:00,274.7,274.8,274.7,274.8,131
2013/6/24,10:56:00,274.8,274.9,274.8,274.9,95
2013/6/24,10:57:00,274.8,274.8,274.8,274.8,103
2013/6/24,10:58:00,274.7,274.7,274.6,274.6,199
2013/6/24,10:59:00,274.7,274.7,274.6,274.7,182
2013/6/24,11:00:00,274.8,274.8,274.6,274.6,258
2013/6/24,11:01:00,274.7,274.7,274.6,274.6,17
2013/6/24,11:02:00,274.6,274.8,274.6,274.8,529
2013/6/24,11:03:00,274.7,274.7,274.6,274.6,248
2013/6/24,11:04:00,274.6,274.7,274.6,274.6,90
2013/6/24,11:05:00,274.6,274.7,274.6,274.7,79
2013/6/24,11:06:00,274.7,274.7,274.6,274.7,313
2013/6/24,11:07:00,274.6,274.6,274.6,274.6,461
2013/6/24,11:08:00,274.5,274.6,274.5,274.6,109
2013/6/24,11:09:00,274.6,274.6,274.4,274.5,152
2013/6/24,11:10:00,274.5,274.6,274.5,274.6,71
2013/6/24,11:11:00,274.6,274.6,274.5,274.6,49
2013/6/24,11:12:00,274.5,274.6,274.5,274.5,5
2013/6/24,11:13:00,274.5,274.6,274.4,274.4,178
2013/6/24,11:14:00,274.4,274.5,274.4,274.4,186
2013/6/24,11:15:00,274.5,274.5,274.3,274.3,102
2013/6/24,11:16:00,274.4,274.6,274.4,274.6,77
2013/6/24,11:17:00,274.6,274.6,274.6,274.6,28
2013/6/24,11:18:00,274.5,274.6,274.5,274.5,20
2013/6/24,11:19:00,274.6,274.6,274.5,274.5,17
2013/6/24,11:20:00,274.6,274.6,274.5,274.5,3
2013/6/24,11:21:00,274.6,274.6,274.5,274.6,6
2013/6/24,11:22:00,274.5,274.6,274.4,274.4,70
2013/6/24,11:23:00,274.5,274.6,274.5,274.5,111
2013/6/24,11:24:00,274.5,274.6,274.5,274.6,9
2013/6/24,11:25:00,274.6,274.7,274.6,274.7,42
2013/6/24,11:26:00,274.7,274.7,274.6,274.6,43
2013/6/24,11:27:00,274.6,274.7,274.6,274.6,39
2013/6/24,11:28:00,274.6,274.6,274.6,274.6,43
2013/6/24,11:29:00,274.7,274.7,274.7,274.7,1
2013/6/24,11:30:00,274.7,274.9,274.7,274.9,148
2013/6/24,11:31:00,274.8,274.9,274.8,274.9,135
2013/6/24,11:32:00,274.9,274.9,274.8,274.8,52
2013/6/24,11:33:00,274.8,274.8,274.6,274.6,95
2013/6/24,11:34:00,274.7,274.7,274.7,274.7,124
2013/6/24,11:35:00,274.7,274.7,274.6,274.7,70
2013/6/24,11:36:00,274.8,274.8,274.8,274.8,2
2013/6/24,11:37:00,274.8,274.8,274.7,274.7,61
2013/6/24,11:38:00,274.7,274.7,274.6,274.6,39
2013/6/24,11:39:00,274.6,274.7,274.6,274.7,19
2013/6/24,11:40:00,274.7,274.8,274.6,274.8,238
2013/6/24,11:41:00,274.8,274.9,274.8,274.8,44
2013/6/24,11:42:00,274.8,274.8,274.7,274.7,44
2013/6/24,11:43:00,274.7,274.7,274.6,274.6,32
2013/6/24,11:44:00,274.6,274.8,274.6,274.8,23
2013/6/24,11:45:00,274.7,274.7,274.7,274.7,65
2013/6/24,11:46:00,274.7,274.8,274.7,274.7,40
2013/6/24,11:47:00,274.7,274.8,274.7,274.8,25
2013/6/24,11:48:00,274.7,274.8,274.7,274.8,4
2013/6/24,11:49:00,274.8,274.9,274.8,274.9,191
2013/6/24,11:50:00,274.9,274.9,274.8,274.8,127
2013/6/24,11:51:00,274.8,274.8,274.6,274.6,1043
2013/6/24,11:52:00,274.6,274.7,274.6,274.7,148
2013/6/24,11:53:00,274.7,274.8,274.7,274.7,324
2013/6/24,11:54:00,274.7,274.8,274.7,274.8,1035
2013/6/24,11:55:00,274.8,274.9,274.8,274.9,118
2013/6/24,11:56:00,275.0,275.0,274.9,274.9,64
2013/6/24,11:57:00,274.9,275.1,274.9,275.1,146
2013/6/24,11:58:00,275.1,275.1,275.1,275.1,115
2013/6/24,11:59:00,275.1,275.6,275.1,275.6,648
2013/6/24,12:00:00,275.6,275.6,275.5,275.6,276
2013/6/24,12:01:00,275.7,275.9,275.7,275.8,218
2013/6/24,12:02:00,275.8,275.8,275.8,275.8,39
2013/6/24,12:03:00,275.8,275.8,275.6,275.7,183
2013/6/24,12:04:00,275.7,275.9,275.7,275.9,127
2013/6/24,12:05:00,275.9,276.0,275.8,275.8,154
2013/6/24,12:06:00,275.8,275.9,275.8,275.8,3275
2013/6/24,12:07:00,275.8,275.9,275.8,275.8,2648
2013/6/24,12:08:00,275.8,275.9,275.7,275.9,857
2013/6/24,12:09:00,275.9,275.9,275.8,275.9,164
2013/6/24,12:10:00,275.8,275.8,275.7,275.7,17
2013/6/24,12:11:00,275.8,275.9,275.8,275.8,217
2013/6/24,12:12:00,275.9,275.9,275.8,275.8,21
2013/6/24,12:13:00,275.9,275.9,275.7,275.8,47
2013/6/24,12:14:00,275.8,275.8,275.7,275.7,152
2013/6/24,12:15:00,275.7,275.8,275.7,275.8,29
2013/6/24,12:16:00,275.8,275.8,275.7,275.8,22
2013/6/24,12:17:00,275.7,275.9,275.7,275.8,243
2013/6/24,12:18:00,275.8,275.8,275.7,275.8,390
2013/6/24,12:19:00,275.8,275.8,275.8,275.8,50
2013/6/24,12:20:00,275.8,276.0,275.8,275.8,123
2013/6/24,12:21:00,275.8,275.9,275.8,275.9,47
2013/6/24,12:22:00,275.9,276.0,275.9,275.9,91
2013/6/24,12:23:00,275.9,275.9,275.7,275.8,182
2013/6/24,12:24:00,275.7,275.7,275.7,275.7,79
2013/6/24,12:25:00,275.7,275.7,275.7,275.7,19
2013/6/24,12:26:00,275.6,275.7,275.5,275.6,215
2013/6/24,12:27:00,275.6,275.7,275.6,275.6,40
2013/6/24,12:28:00,275.7,275.7,275.6,275.6,9
2013/6/24,12:29:00,275.7,275.7,275.7,275.7,4
2013/6/24,12:30:00,275.7,275.7,275.6,275.6,96
2013/6/24,12:31:00,275.7,275.7,275.6,275.6,12
2013/6/24,12:32:00,275.6,275.7,275.6,275.6,393
2013/6/24,12:33:00,275.7,275.7,275.6,275.6,64
2013/6/24,12:34:00,275.6,275.6,275.5,275.6,104
2013/6/24,12:35:00,275.6,275.6,275.6,275.6,70
2013/6/24,12:36:00,275.6,275.7,275.6,275.6,62
2013/6/24,12:37:00,275.6,275.7,275.6,275.6,55
2013/6/24,12:38:00,275.6,275.7,275.6,275.7,25
2013/6/24,12:39:00,275.7,275.8,275.6,275.7,221
2013/6/24,12:40:00,275.6,275.7,275.6,275.7,16
2013/6/24,12:41:00,275.6,275.7,275.6,275.7,41
2013/6/24,12:42:00,275.6,275.7,275.6,275.6,14
2013/6/24,12:43:00,275.7,275.7,275.6,275.6,3
2013/6/24,12:44:00,275.7,275.7,275.6,275.6,15
2013/6/24,12:45:00,275.6,275.7,275.6,275.6,18
2013/6/24,12:46:00,275.7,275.7,275.6,275.7,13
2013/6/24,12:47:00,275.7,275.8,275.6,275.6,51
2013/6/24,12:48:00,275.7,275.7,275.6,275.6,101
2013/6/24,12:49:00,275.7,275.7,275.6,275.7,26
2013/6/24,12:50:00,275.7,275.7,275.7,275.7,5
2013/6/24,12:51:00,275.7,275.8,275.7,275.8,27
2013/6/24,12:52:00,275.8,275.8,275.7,275.7,28
2013/6/24,12:53:00,275.6,275.8,275.6,275.8,369
2013/6/24,12:54:00,275.8,275.8,275.7,275.8,52
2013/6/24,12:55:00,275.9,276.0,275.9,276.0,19
2013/6/24,12:56:00,275.9,276.0,275.9,275.9,280
2013/6/24,12:57:00,275.9,275.9,275.7,275.8,278
2013/6/24,12:58:00,275.8,275.9,275.8,275.9,21
2013/6/24,12:59:00,275.9,276.0,275.9,275.9,57
2013/6/24,13:00:00,276.0,276.0,275.9,275.9,33
2013/6/24,13:01:00,275.9,275.9,275.8,275.8,443
2013/6/24,13:02:00,275.9,276.0,275.9,275.9,131
2013/6/24,13:03:00,275.9,275.9,275.9,275.9,118
2013/6/24,13:04:00,275.9,276.0,275.9,276.0,60
2013/6/24,13:05:00,276.0,276.0,275.9,275.9,74
2013/6/24,13:06:00,275.9,275.9,275.7,275.7,226
2013/6/24,13:07:00,275.8,275.8,275.5,275.5,451
2013/6/24,13:08:00,275.6,275.6,275.5,275.6,101
2013/6/24,13:09:00,275.6,275.6,275.5,275.6,203
2013/6/24,13:10:00,275.7,275.8,275.7,275.7,75
2013/6/24,13:11:00,275.8,275.8,275.6,275.6,152
2013/6/24,13:12:00,275.6,275.6,275.5,275.5,42
2013/6/24,13:13:00,275.5,275.6,275.5,275.6,30
2013/6/24,13:14:00,275.5,275.5,275.3,275.4,137
2013/6/24,13:15:00,275.4,275.5,275.3,275.4,111
2013/6/24,13:16:00,275.4,275.5,275.4,275.5,61
2013/6/24,13:17:00,275.4,275.4,275.3,275.3,36
2013/6/24,13:18:00,275.3,275.3,275.2,275.3,45
2013/6/24,13:19:00,275.2,275.4,275.1,275.4,222
2013/6/24,13:20:00,275.4,275.4,275.4,275.4,2
2013/6/24,13:21:00,275.4,275.4,275.2,275.3,135
2013/6/24,13:22:00,275.2,275.3,275.2,275.2,52
2013/6/24,13:23:00,275.2,275.3,275.2,275.2,55
2013/6/24,13:24:00,275.2,275.3,275.2,275.2,60
2013/6/24,13:25:00,275.2,275.2,275.0,275.1,152
2013/6/24,13:26:00,275.1,275.1,274.9,275.1,357
2013/6/24,13:27:00,275.0,275.1,274.9,275.0,58
2013/6/24,13:28:00,274.9,275.0,274.7,274.9,315
2013/6/24,13:29:00,274.9,275.0,274.9,275.0,124
2013/6/24,13:30:00,275.0,275.1,274.9,275.0,1375
2013/6/24,13:31:00,275.0,275.2,274.8,274.9,1090
2013/6/24,13:32:00,274.9,274.9,274.7,274.8,688
2013/6/24,13:33:00,274.8,274.9,274.8,274.8,123
2013/6/24,13:34:00,274.8,274.9,274.8,274.9,20
2013/6/24,13:35:00,274.9,274.9,274.8,274.8,244
2013/6/24,13:36:00,274.8,275.1,274.8,275.1,605
2013/6/24,13:37:00,275.1,275.2,275.0,275.2,123
2013/6/24,13:38:00,275.2,275.2,275.0,275.1,272
2013/6/24,13:39:00,275.1,275.2,275.0,275.2,121
2013/6/24,13:40:00,275.2,275.2,275.1,275.2,37
2013/6/24,13:41:00,275.1,275.1,275.0,275.0,173
2013/6/24,13:42:00,275.0,275.1,275.0,275.0,1219
2013/6/24,13:43:00,274.9,274.9,274.9,274.9,78
2013/6/24,13:44:00,274.9,274.9,274.7,274.8,1100
2013/6/24,13:45:00,274.8,274.9,274.7,274.7,2183
2013/6/24,14:35:00,274.5,274.5,274.5,274.5,1337
2013/6/24,14:36:00,274.6,274.6,274.4,274.4,26
2013/6/24,14:37:00,274.4,274.4,274.2,274.3,49
2013/6/24,14:39:00,274.4,274.4,274.4,274.4,2
2013/6/24,14:41:00,274.4,274.4,274.4,274.4,1
2013/6/24,14:42:00,274.3,274.5,274.3,274.5,20
2013/6/24,14:43:00,274.6,274.6,274.6,274.6,2
2013/6/24,14:44:00,274.5,274.5,274.4,274.4,10
2013/6/24,14:45:00,274.3,274.3,274.2,274.2,41
2013/6/24,14:46:00,274.2,274.2,274.1,274.2,165
2013/6/24,14:47:00,274.3,274.3,274.3,274.3,21
2013/6/24,14:48:00,274.3,274.4,274.3,274.3,169
2013/6/24,14:49:00,274.3,274.3,274.3,274.3,8
2013/6/24,14:52:00,274.2,274.2,274.2,274.2,2
2013/6/24,14:53:00,274.1,274.1,274.1,274.1,1
2013/6/24,14:54:00,274.1,274.1,274.1,274.1,32
2013/6/24,14:55:00,274.1,274.1,274.1,274.1,10
2013/6/24,14:57:00,274.1,274.1,274.1,274.1,168
2013/6/24,14:58:00,274.3,274.3,274.3,274.3,8
2013/6/24,14:59:00,274.3,274.3,274.3,274.3,3
2013/6/24,15:00:00,274.3,274.3,274.3,274.3,1
2013/6/24,15:01:00,274.4,274.5,274.3,274.3,76
2013/6/24,15:03:00,274.4,274.4,274.3,274.4,26
2013/6/24,15:04:00,274.4,274.4,274.4,274.4,3
2013/6/24,15:05:00,274.4,274.4,274.3,274.3,122
2013/6/24,15:06:00,274.3,274.3,274.3,274.3,36
2013/6/24,15:07:00,274.4,274.4,274.4,274.4,10
2013/6/24,15:08:00,274.4,274.4,274.4,274.4,2
2013/6/24,15:09:00,274.3,274.4,274.3,274.3,35
2013/6/24,15:10:00,274.3,274.4,274.3,274.4,16
2013/6/24,15:11:00,274.4,274.4,274.3,274.4,20
2013/6/24,15:12:00,274.4,274.4,274.2,274.2,59
2013/6/24,15:14:00,274.2,274.2,274.2,274.2,35
2013/6/24,15:15:00,274.2,274.2,274.1,274.1,18
2013/6/24,15:16:00,274.1,274.1,274.1,274.1,20
2013/6/24,15:17:00,274.1,274.1,274.0,274.0,521
2013/6/24,15:18:00,274.1,274.1,274.1,274.1,8
2013/6/24,15:19:00,274.1,274.1,274.1,274.1,2
2013/6/24,15:20:00,274.1,274.1,274.1,274.1,2
2013/6/24,15:21:00,274.1,274.1,274.1,274.1,197
2013/6/24,15:23:00,274.1,274.1,274.1,274.1,1
2013/6/24,15:25:00,274.1,274.1,274.1,274.1,18
2013/6/24,15:26:00,274.1,274.1,274.1,274.1,1
2013/6/24,15:28:00,274.1,274.1,274.1,274.1,1
2013/6/24,15:29:00,274.1,274.1,274.1,274.1,2
2013/6/24,15:30:00,274.0,274.0,273.9,274.0,34
2013/6/24,15:31:00,274.0,274.0,274.0,274.0,1
2013/6/24,15:32:00,273.9,273.9,273.9,273.9,11
2013/6/24,15:33:00,273.9,273.9,273.9,273.9,11
2013/6/24,15:34:00,273.9,273.9,273.9,273.9,456
2013/6/24,15:35:00,273.9,273.9,273.8,273.8,26
2013/6/24,15:37:00,273.8,273.8,273.8,273.8,16
2013/6/24,15:38:00,273.8,273.8,273.8,273.8,78
2013/6/24,15:39:00,273.9,273.9,273.9,273.9,2013
2013/6/24,15:40:00,273.9,274.0,273.9,274.0,224
2013/6/24,15:41:00,274.0,274.0,273.8,273.8,134
2013/6/24,15:42:00,273.8,273.8,273.6,273.6,101
2013/6/24,15:43:00,273.7,273.8,273.7,273.8,3
2013/6/24,15:44:00,273.8,273.8,273.7,273.7,2377
2013/6/24,15:45:00,273.6,273.6,273.3,273.4,107
2013/6/24,15:46:00,273.4,273.5,273.3,273.3,151
2013/6/24,15:47:00,273.4,273.4,273.4,273.4,10
2013/6/24,15:48:00,273.4,273.5,273.4,273.5,1011
2013/6/24,15:49:00,273.5,273.8,273.5,273.8,24
2013/6/24,15:50:00,273.8,273.8,273.8,273.8,610
2013/6/24,15:52:00,273.9,273.9,273.8,273.8,17
2013/6/24,15:53:00,273.8,273.8,273.6,273.6,48
2013/6/24,15:54:00,273.6,273.6,273.5,273.5,166
2013/6/24,15:55:00,273.5,273.6,273.5,273.6,25
2013/6/24,15:56:00,273.7,273.7,273.7,273.7,5
2013/6/24,15:57:00,273.7,273.7,273.7,273.7,1
2013/6/24,15:59:00,273.6,273.6,273.6,273.6,10
2013/6/24,16:01:00,273.6,273.6,273.6,273.6,2
2013/6/24,16:02:00,273.6,273.6,273.6,273.6,7
2013/6/24,16:03:00,273.6,273.6,273.6,273.6,130
2013/6/24,16:05:00,273.6,273.6,273.6,273.6,51
2013/6/24,16:07:00,273.6,273.6,273.6,273.6,15
2013/6/24,16:08:00,273.6,273.6,273.6,273.6,25
2013/6/24,16:09:00,273.6,273.6,273.5,273.5,21
2013/6/24,16:10:00,273.5,273.5,273.5,273.5,17
2013/6/24,16:11:00,273.5,273.5,273.5,273.5,2
2013/6/24,16:13:00,273.4,273.5,273.4,273.5,9
2013/6/24,16:14:00,273.5,273.5,273.5,273.5,5
2013/6/24,16:16:00,273.6,273.6,273.6,273.6,2
2013/6/24,16:18:00,273.6,273.6,273.6,273.6,1
2013/6/24,16:19:00,273.6,273.6,273.6,273.6,1
2013/6/24,16:21:00,273.5,273.5,273.5,273.5,6
2013/6/24,16:22:00,273.5,273.5,273.4,273.4,26
2013/6/24,16:23:00,273.4,273.4,273.4,273.4,214
2013/6/24,16:24:00,273.4,273.4,273.4,273.4,7
2013/6/24,16:26:00,273.3,273.4,273.3,273.4,23
2013/6/24,16:27:00,273.3,273.3,273.3,273.3,2
2013/6/24,16:30:00,273.3,273.3,273.3,273.3,12
2013/6/24,16:31:00,273.3,273.3,273.3,273.3,40
2013/6/24,16:32:00,273.3,273.3,273.3,273.3,1
2013/6/24,16:33:00,273.3,273.3,273.3,273.3,103
2013/6/24,16:34:00,273.2,273.3,273.0,273.0,87
2013/6/24,16:35:00,273.0,273.1,272.9,272.9,10
2013/6/24,16:36:00,273.0,273.0,272.9,272.9,51
2013/6/24,16:37:00,273.0,273.0,272.9,272.9,10
2013/6/24,16:38:00,272.9,272.9,272.9,272.9,5
2013/6/24,16:40:00,272.9,272.9,272.8,272.8,21
2013/6/24,16:42:00,272.9,272.9,272.9,272.9,9
2013/6/24,16:43:00,273.0,273.0,273.0,273.0,2
2013/6/24,16:44:00,273.0,273.0,273.0,273.0,13
2013/6/24,16:45:00,273.1,273.1,273.1,273.1,1
2013/6/24,16:49:00,273.0,273.0,273.0,273.0,4
2013/6/24,16:50:00,273.0,273.1,273.0,273.1,24
2013/6/24,16:51:00,273.1,273.1,273.1,273.1,3
2013/6/24,16:52:00,273.0,273.0,273.0,273.0,21
2013/6/24,16:53:00,273.0,273.0,273.0,273.0,3
2013/6/24,16:54:00,273.1,273.1,273.1,273.1,7
2013/6/24,16:56:00,273.0,273.0,273.0,273.0,4
2013/6/24,16:58:00,273.0,273.0,273.0,273.0,1
2013/6/24,16:59:00,272.9,272.9,272.9,272.9,3
2013/6/24,17:01:00,272.9,272.9,272.8,272.8,9
2013/6/24,17:03:00,272.9,272.9,272.9,272.9,3
2013/6/24,17:04:00,272.8,272.8,272.8,272.8,12
2013/6/24,17:05:00,272.7,272.7,272.7,272.7,2
2013/6/24,17:06:00,272.7,272.8,272.7,272.8,14
2013/6/24,17:07:00,272.8,272.8,272.8,272.8,14
2013/6/24,17:08:00,272.8,272.8,272.8,272.8,3
2013/6/24,17:10:00,272.9,272.9,272.8,272.8,6
2013/6/24,17:11:00,272.9,272.9,272.9,272.9,8
2013/6/24,17:12:00,272.9,272.9,272.9,272.9,2
2013/6/24,17:13:00,273.0,273.0,273.0,273.0,4
2013/6/24,17:14:00,273.1,273.2,273.1,273.2,15
2013/6/24,17:15:00,273.2,273.2,273.2,273.2,5
2013/6/24,17:16:00,273.1,273.2,273.1,273.2,17
2013/6/24,17:17:00,273.2,273.2,273.2,273.2,1
2013/6/24,17:18:00,273.2,273.2,273.2,273.2,5
2013/6/24,17:20:00,273.3,273.3,273.3,273.3,7
2013/6/24,17:23:00,273.2,273.2,273.2,273.2,2
2013/6/24,17:24:00,273.3,273.3,273.3,273.3,2
2013/6/24,17:25:00,273.3,273.3,273.3,273.3,2
2013/6/24,17:26:00,273.2,273.2,273.2,273.2,6
2013/6/24,17:28:00,273.1,273.1,273.1,273.1,2
2013/6/24,17:29:00,273.1,273.1,273.0,273.0,5
2013/6/24,17:30:00,273.1,273.1,273.1,273.1,8
2013/6/24,17:31:00,273.1,273.2,273.1,273.2,3
2013/6/24,17:32:00,273.2,273.2,273.2,273.2,3
2013/6/24,17:34:00,273.1,273.1,273.1,273.1,4
2013/6/24,17:36:00,273.1,273.1,273.1,273.1,3
2013/6/24,17:37:00,273.1,273.1,273.0,273.0,6
2013/6/24,17:39:00,273.1,273.1,273.1,273.1,1
2013/6/24,17:41:00,273.1,273.1,273.0,273.0,5
2013/6/24,17:42:00,273.1,273.1,273.1,273.1,4
2013/6/24,17:44:00,273.2,273.2,273.2,273.2,12
2013/6/24,17:45:00,273.4,273.4,273.4,273.4,6
2013/6/24,17:48:00,273.4,273.4,273.3,273.3,8
2013/6/24,17:50:00,273.2,273.2,273.2,273.2,1
2013/6/24,17:51:00,273.1,273.1,273.1,273.1,5
2013/6/24,17:53:00,273.1,273.1,273.1,273.1,1
2013/6/24,17:54:00,273.0,273.0,273.0,273.0,3
2013/6/24,17:57:00,273.0,273.1,273.0,273.1,42
2013/6/24,17:59:00,273.1,273.1,273.1,273.1,4
2013/6/24,18:00:00,273.0,273.1,273.0,273.0,9
2013/6/24,18:01:00,273.0,273.0,272.9,272.9,5
2013/6/24,18:02:00,272.9,272.9,272.9,272.9,3
2013/6/24,18:04:00,272.9,272.9,272.9,272.9,1
2013/6/24,18:08:00,272.9,272.9,272.9,272.9,1
2013/6/24,18:10:00,272.9,272.9,272.9,272.9,12
2013/6/24,18:13:00,272.9,272.9,272.7,272.9,14
2013/6/24,18:14:00,272.8,272.8,272.8,272.8,1
2013/6/24,18:16:00,272.8,272.8,272.8,272.8,1
2013/6/24,18:18:00,272.8,272.9,272.8,272.9,10
2013/6/24,18:19:00,273.0,273.0,273.0,273.0,2
2013/6/24,18:24:00,272.9,272.9,272.8,272.9,13
2013/6/24,18:25:00,272.7,272.7,272.7,272.7,4
2013/6/24,18:28:00,272.8,272.8,272.6,272.6,54
2013/6/24,18:29:00,272.7,272.7,272.6,272.6,4
2013/6/24,18:30:00,272.6,272.6,272.6,272.6,1
2013/6/24,18:31:00,272.6,272.6,272.6,272.6,1
2013/6/24,18:32:00,272.5,272.6,272.5,272.6,2
2013/6/24,18:33:00,272.6,272.6,272.6,272.6,6
2013/6/24,18:34:00,272.6,272.6,272.6,272.6,1
2013/6/24,18:35:00,272.6,272.6,272.6,272.6,13
2013/6/24,18:36:00,272.7,272.7,272.7,272.7,1
2013/6/24,18:37:00,272.6,272.6,272.6,272.6,5
2013/6/24,18:38:00,272.6,272.6,272.6,272.6,1
2013/6/24,18:39:00,272.6,272.6,272.6,272.6,3
2013/6/24,18:40:00,272.6,272.6,272.6,272.6,2
2013/6/24,18:42:00,272.6,272.6,272.6,272.6,3
2013/6/24,18:43:00,272.7,272.7,272.7,272.7,3
2013/6/24,18:44:00,272.7,272.7,272.7,272.7,9
2013/6/24,18:45:00,272.7,272.8,272.7,272.8,8
2013/6/24,18:46:00,272.8,272.8,272.8,272.8,3
2013/6/24,18:48:00,272.7,272.7,272.7,272.7,3
2013/6/24,18:51:00,272.7,272.7,272.6,272.6,9
2013/6/24,18:54:00,272.6,272.6,272.6,272.6,3
2013/6/24,18:55:00,272.5,272.5,272.5,272.5,1
2013/6/24,18:56:00,272.5,272.6,272.5,272.6,12
2013/6/24,18:57:00,272.6,272.6,272.6,272.6,64
2013/6/24,18:58:00,272.5,272.5,272.5,272.5,1
2013/6/24,19:02:00,272.6,272.6,272.6,272.6,1
2013/6/24,19:03:00,272.6,272.6,272.6,272.6,7
2013/6/24,19:07:00,272.8,272.8,272.8,272.8,7
2013/6/24,19:12:00,272.9,272.9,272.9,272.9,3
2013/6/24,19:13:00,272.8,272.8,272.8,272.8,12
2013/6/24,19:17:00,272.8,272.8,272.8,272.8,21
2013/6/24,19:19:00,272.7,272.7,272.6,272.6,10
2013/6/24,19:20:00,272.6,272.6,272.6,272.6,1
2013/6/24,19:21:00,272.6,272.6,272.6,272.6,2
2013/6/24,19:22:00,272.6,272.6,272.6,272.6,4
2013/6/24,19:23:00,272.5,272.5,272.5,272.5,2
2013/6/24,19:24:00,272.5,272.5,272.5,272.5,3
2013/6/24,19:25:00,272.5,272.5,272.4,272.4,11
2013/6/24,19:26:00,272.5,272.6,272.4,272.6,15
2013/6/24,19:27:00,272.5,272.5,272.5,272.5,3
2013/6/24,19:28:00,272.5,272.5,272.4,272.4,2
2013/6/24,19:29:00,272.4,272.4,272.4,272.4,3
2013/6/24,19:30:00,272.4,272.4,272.3,272.3,25
2013/6/24,19:31:00,272.3,272.3,272.3,272.3,2
2013/6/24,19:32:00,272.3,272.3,272.3,272.3,1
2013/6/24,19:33:00,272.2,272.2,272.2,272.2,3
2013/6/24,19:34:00,272.2,272.2,272.1,272.2,13
2013/6/24,19:35:00,272.1,272.1,272.1,272.1,2
2013/6/24,19:36:00,272.1,272.1,272.1,272.1,2
2013/6/24,19:37:00,272.1,272.1,272.1,272.1,2
2013/6/24,19:38:00,272.1,272.2,272.1,272.2,3
2013/6/24,19:40:00,272.2,272.2,272.2,272.2,1
2013/6/24,19:41:00,272.3,272.3,272.3,272.3,2
2013/6/24,19:42:00,272.4,272.4,272.4,272.4,11
2013/6/24,19:43:00,272.4,272.4,272.4,272.4,2
2013/6/24,19:44:00,272.4,272.5,272.4,272.5,4
2013/6/24,19:45:00,272.5,272.5,272.5,272.5,1
2013/6/24,19:46:00,272.5,272.5,272.5,272.5,3
2013/6/24,19:50:00,272.5,272.5,272.5,272.5,3
2013/6/24,19:51:00,272.5,272.5,272.5,272.5,5
2013/6/24,19:56:00,272.5,272.5,272.5,272.5,1
2013/6/24,19:58:00,272.6,272.6,272.6,272.6,4
2013/6/24,20:00:00,272.7,272.7,272.7,272.7,8
2013/6/24,20:01:00,272.8,272.8,272.8,272.8,13
2013/6/24,20:02:00,272.9,272.9,272.9,272.9,15
2013/6/24,20:03:00,272.9,272.9,272.9,272.9,18
2013/6/24,20:04:00,272.9,272.9,272.9,272.9,4
2013/6/24,20:05:00,272.9,272.9,272.9,272.9,11
2013/6/24,20:06:00,272.9,272.9,272.9,272.9,2
2013/6/24,20:07:00,272.8,272.8,272.8,272.8,6
2013/6/24,20:08:00,272.8,272.8,272.8,272.8,1
2013/6/24,20:13:00,272.8,272.8,272.7,272.7,3
2013/6/24,20:14:00,272.7,272.7,272.7,272.7,1
2013/6/24,20:19:00,272.6,272.6,272.6,272.6,3
2013/6/24,20:20:00,272.6,272.6,272.6,272.6,1
2013/6/24,20:22:00,272.6,272.6,272.6,272.6,1
2013/6/24,20:24:00,272.5,272.5,272.5,272.5,19
2013/6/24,20:26:00,272.5,272.5,272.5,272.5,1
2013/6/24,20:31:00,272.4,272.4,272.4,272.4,6
2013/6/24,20:35:00,272.5,272.5,272.5,272.5,8
2013/6/24,20:36:00,272.6,272.7,272.6,272.7,11
2013/6/24,20:38:00,272.6,272.6,272.6,272.6,10
2013/6/24,20:39:00,272.6,272.6,272.5,272.6,5
2013/6/24,20:43:00,272.8,272.8,272.8,272.8,1
2013/6/24,20:44:00,272.8,272.8,272.8,272.8,3
2013/6/24,20:45:00,272.8,272.8,272.8,272.8,4
2013/6/24,20:46:00,272.9,273.0,272.9,273.0,11
2013/6/24,20:47:00,273.0,273.0,273.0,273.0,1
2013/6/24,20:48:00,273.0,273.0,273.0,273.0,5
2013/6/24,20:49:00,273.0,273.0,273.0,273.0,48
2013/6/24,20:50:00,273.0,273.0,273.0,273.0,1
2013/6/24,20:52:00,273.0,273.0,273.0,273.0,10
2013/6/24,20:55:00,273.1,273.2,273.1,273.2,15
2013/6/24,20:56:00,273.2,273.2,273.2,273.2,2
2013/6/24,20:57:00,273.2,273.2,273.2,273.2,7
2013/6/24,20:58:00,273.2,273.2,273.2,273.2,16
2013/6/24,20:59:00,273.1,273.1,273.1,273.1,10
2013/6/24,21:00:00,273.1,273.2,273.1,273.2,4
2013/6/24,21:01:00,273.0,273.0,272.9,272.9,8
2013/6/24,21:02:00,272.9,273.0,272.9,273.0,27
2013/6/24,21:03:00,273.0,273.0,273.0,273.0,1
2013/6/24,21:05:00,272.8,272.8,272.8,272.8,5
2013/6/24,21:07:00,272.9,272.9,272.9,272.9,1
2013/6/24,21:08:00,272.9,272.9,272.9,272.9,2
2013/6/24,21:11:00,272.8,272.8,272.8,272.8,12
2013/6/24,21:12:00,272.8,272.8,272.7,272.7,12
2013/6/24,21:13:00,272.7,272.8,272.7,272.8,4
2013/6/24,21:14:00,272.8,272.8,272.8,272.8,12
2013/6/24,21:15:00,272.9,272.9,272.9,272.9,1
2013/6/24,21:16:00,272.8,272.8,272.8,272.8,1
2013/6/24,21:18:00,272.8,272.8,272.8,272.8,1
2013/6/24,21:19:00,272.8,272.8,272.8,272.8,5
2013/6/24,21:20:00,272.8,272.8,272.8,272.8,267
2013/6/24,21:21:00,272.7,272.7,272.7,272.7,2
2013/6/24,21:22:00,272.7,272.7,272.7,272.7,14
2013/6/24,21:23:00,272.7,272.7,272.7,272.7,11
2013/6/24,21:24:00,272.6,272.6,272.6,272.6,13
2013/6/24,21:26:00,272.5,272.5,272.5,272.5,10
2013/6/24,21:28:00,272.5,272.5,272.5,272.5,1
2013/6/24,21:29:00,272.5,272.5,272.5,272.5,37
2013/6/24,21:30:00,272.4,272.4,272.3,272.4,39
2013/6/24,21:31:00,272.5,272.5,272.4,272.4,19
2013/6/24,21:32:00,272.4,272.4,272.2,272.2,65
2013/6/24,21:33:00,272.2,272.2,272.1,272.2,21
2013/6/24,21:34:00,272.3,272.5,272.3,272.5,16
2013/6/24,21:35:00,272.4,272.4,272.3,272.3,16
2013/6/24,21:36:00,272.3,272.3,272.2,272.2,11
2013/6/24,21:37:00,272.1,272.1,271.5,271.7,147
2013/6/24,21:38:00,271.7,271.7,271.6,271.6,22
2013/6/24,21:39:00,271.6,271.6,271.6,271.6,5
2013/6/24,21:40:00,271.6,271.6,271.3,271.4,84
2013/6/24,21:41:00,271.4,271.5,271.3,271.5,28
2013/6/24,21:42:00,271.5,271.5,271.4,271.5,29
2013/6/24,21:43:00,271.5,271.5,271.4,271.5,20
2013/6/24,21:44:00,271.5,271.5,271.5,271.5,7
2013/6/24,21:45:00,271.5,271.6,271.5,271.6,17
2013/6/24,21:46:00,271.6,271.6,271.5,271.5,20
2013/6/24,21:47:00,271.5,271.6,271.5,271.6,26
2013/6/24,21:48:00,271.6,271.8,271.6,271.7,50
2013/6/24,21:49:00,271.7,271.9,271.7,271.9,17
2013/6/24,21:50:00,271.8,271.8,271.7,271.7,25
2013/6/24,21:51:00,271.7,271.7,271.5,271.6,38
2013/6/24,21:52:00,271.5,271.5,271.2,271.3,66
2013/6/24,21:53:00,271.3,271.3,271.1,271.1,62
2013/6/24,21:54:00,271.1,271.1,271.0,271.0,78
2013/6/24,21:55:00,271.0,271.0,271.0,271.0,20
2013/6/24,21:56:00,271.0,271.0,270.7,270.9,57
2013/6/24,21:57:00,270.8,270.8,270.6,270.8,30
2013/6/24,21:58:00,270.7,270.8,270.7,270.8,22
2013/6/24,21:59:00,270.7,270.7,270.5,270.6,33
2013/6/24,22:00:00,270.5,270.8,270.5,270.6,49
2013/6/24,22:01:00,270.5,270.5,270.1,270.1,99
2013/6/24,22:02:00,270.1,270.2,269.9,269.9,56
2013/6/24,22:03:00,269.9,270.1,269.9,270.1,41
2013/6/24,22:04:00,270.1,270.1,270.0,270.0,17
2013/6/24,22:05:00,270.1,270.4,270.1,270.4,33
2013/6/24,22:06:00,270.3,270.3,270.0,270.0,64
2013/6/24,22:07:00,270.1,270.1,270.1,270.1,10
2013/6/24,22:08:00,270.1,270.1,270.1,270.1,34
2013/6/24,22:09:00,270.1,270.1,270.1,270.1,31
2013/6/24,22:10:00,270.1,270.3,270.1,270.2,82
2013/6/24,22:11:00,270.3,270.3,270.2,270.3,20
2013/6/24,22:12:00,270.3,270.3,270.2,270.2,6
2013/6/24,22:13:00,270.2,270.3,270.2,270.3,2
2013/6/24,22:14:00,270.2,270.2,270.2,270.2,5
2013/6/24,22:15:00,270.1,270.1,270.1,270.1,2
2013/6/24,22:16:00,270.1,270.2,270.1,270.2,10
2013/6/24,22:17:00,270.2,270.2,270.2,270.2,7
2013/6/24,22:18:00,270.2,270.2,270.1,270.1,27
2013/6/24,22:19:00,270.2,270.2,270.2,270.2,10
2013/6/24,22:20:00,270.3,270.4,270.2,270.2,461
2013/6/24,22:21:00,270.3,270.3,270.2,270.2,11
2013/6/24,22:22:00,270.1,270.1,269.8,269.8,77
2013/6/24,22:23:00,269.8,269.9,269.8,269.8,36
2013/6/24,22:24:00,269.8,269.8,269.8,269.8,8
2013/6/24,22:25:00,269.9,269.9,269.9,269.9,7
2013/6/24,22:26:00,269.9,269.9,269.6,269.6,14
2013/6/24,22:27:00,269.5,269.5,269.5,269.5,2
2013/6/24,22:28:00,269.5,269.6,269.5,269.6,9
2013/6/24,22:29:00,269.6,269.8,269.6,269.7,14
2013/6/24,22:30:00,269.7,269.7,269.7,269.7,20
2013/6/24,22:31:00,269.6,269.6,269.4,269.4,43
2013/6/24,22:32:00,269.6,269.8,269.6,269.7,30
2013/6/24,22:33:00,269.8,269.8,269.8,269.8,4
2013/6/24,22:34:00,269.6,269.6,269.5,269.5,31
2013/6/24,22:35:00,269.4,269.6,269.4,269.5,51
2013/6/24,22:36:00,269.5,269.7,269.5,269.7,7
2013/6/24,22:37:00,269.7,269.7,269.6,269.6,17
2013/6/24,22:38:00,269.8,269.8,269.8,269.8,5
2013/6/24,22:39:00,269.9,270.2,269.9,270.2,13
2013/6/24,22:40:00,270.1,270.2,270.1,270.2,7
2013/6/24,22:41:00,270.1,270.2,270.0,270.1,12
2013/6/24,22:42:00,270.2,270.2,270.1,270.1,41
2013/6/24,22:43:00,270.1,270.1,270.0,270.0,20
2013/6/24,22:44:00,270.1,270.1,269.9,269.9,29
2013/6/24,22:45:00,269.9,270.0,269.9,270.0,15
2013/6/24,22:46:00,270.0,270.0,269.8,269.8,32
2013/6/24,22:47:00,269.9,269.9,269.8,269.8,32
2013/6/24,22:48:00,269.8,270.0,269.8,270.0,51
2013/6/24,22:49:00,270.0,270.0,270.0,270.0,20
2013/6/24,22:50:00,270.0,270.0,270.0,270.0,17
2013/6/24,22:51:00,270.0,270.1,270.0,270.1,20
2013/6/24,22:52:00,270.0,270.1,270.0,270.1,62
2013/6/24,22:53:00,270.1,270.1,270.1,270.1,26
2013/6/24,22:54:00,270.1,270.2,270.1,270.2,46
2013/6/24,22:55:00,270.2,270.3,270.1,270.1,28
2013/6/24,22:56:00,270.1,270.1,270.1,270.1,5
2013/6/24,22:57:00,270.1,270.1,270.1,270.1,2
2013/6/24,22:58:00,270.2,270.3,270.2,270.2,15
2013/6/24,22:59:00,270.2,270.2,270.2,270.2,1
2013/6/24,23:00:00,270.1,270.1,270.0,270.0,30
2013/6/24,23:01:00,270.0,270.0,270.0,270.0,3
2013/6/24,23:02:00,270.0,270.1,270.0,270.1,8
2013/6/24,23:03:00,270.1,270.1,270.1,270.1,11
2013/6/24,23:04:00,270.1,270.1,270.1,270.1,18
2013/6/24,23:05:00,270.0,270.2,270.0,270.2,14
2013/6/24,23:06:00,270.1,270.1,270.0,270.0,9
2013/6/24,23:07:00,270.1,270.1,270.1,270.1,24
2013/6/24,23:08:00,270.1,270.1,270.1,270.1,5
2013/6/24,23:09:00,270.0,270.0,270.0,270.0,26
2013/6/24,23:10:00,270.1,270.1,270.0,270.0,4
2013/6/24,23:11:00,270.1,270.1,270.1,270.1,16
2013/6/24,23:12:00,270.0,270.1,270.0,270.1,3
2013/6/24,23:13:00,270.1,270.1,270.0,270.0,10
2013/6/24,23:14:00,270.0,270.0,269.8,269.8,66
2013/6/24,23:15:00,269.8,269.8,269.6,269.6,56
2013/6/24,23:16:00,269.6,269.6,269.6,269.6,50
2013/6/24,23:17:00,269.5,269.7,269.5,269.6,21
2013/6/24,23:18:00,269.6,269.6,269.6,269.6,6
2013/6/24,23:19:00,269.6,269.6,269.6,269.6,9
2013/6/24,23:20:00,269.7,269.7,269.6,269.6,15
2013/6/24,23:21:00,269.5,269.5,269.4,269.5,26
2013/6/24,23:22:00,269.5,269.5,269.5,269.5,7
2013/6/24,23:23:00,269.4,269.4,269.4,269.4,8
2013/6/24,23:24:00,269.3,269.3,269.2,269.2,34
2013/6/24,23:25:00,269.2,269.3,269.2,269.2,17
2013/6/24,23:26:00,269.2,269.2,269.2,269.2,7
2013/6/24,23:28:00,269.3,269.3,269.2,269.2,7
2013/6/24,23:29:00,269.2,269.2,269.2,269.2,3
2013/6/24,23:30:00,269.2,269.2,269.0,269.0,34
2013/6/24,23:31:00,269.0,269.1,269.0,269.1,10
2013/6/24,23:32:00,269.2,269.4,269.2,269.4,12
2013/6/24,23:33:00,269.4,269.5,269.4,269.5,6
2013/6/24,23:34:00,269.4,269.5,269.4,269.4,15
2013/6/24,23:35:00,269.4,269.4,269.3,269.3,4
2013/6/24,23:36:00,269.3,269.3,269.3,269.3,7
2013/6/24,23:37:00,269.3,269.3,269.2,269.3,19
2013/6/24,23:38:00,269.1,269.3,269.1,269.3,37
2013/6/24,23:39:00,269.2,269.3,269.2,269.3,22
2013/6/24,23:40:00,269.3,269.3,269.2,269.2,4
2013/6/24,23:42:00,269.3,269.4,269.3,269.4,48
2013/6/24,23:43:00,269.5,269.5,269.5,269.5,22
2013/6/24,23:44:00,269.4,269.4,269.4,269.4,223
2013/6/24,23:45:00,269.4,269.4,269.4,269.4,1
2013/6/24,23:46:00,269.3,269.3,269.3,269.3,2
2013/6/24,23:47:00,269.4,269.4,269.3,269.3,3
2013/6/24,23:48:00,269.3,269.3,269.2,269.3,13
2013/6/24,23:49:00,269.3,269.3,269.1,269.1,8
2013/6/24,23:50:00,269.2,269.2,269.2,269.2,1
2013/6/24,23:51:00,269.2,269.3,269.2,269.3,7
2013/6/24,23:52:00,269.4,269.5,269.4,269.5,5
2013/6/24,23:53:00,269.5,269.6,269.5,269.6,19
2013/6/24,23:54:00,269.6,269.7,269.6,269.7,11
2013/6/24,23:55:00,269.7,269.7,269.7,269.7,7
2013/6/24,23:56:00,269.7,269.8,269.7,269.8,32
2013/6/24,23:57:00,269.7,269.7,269.7,269.7,1
2013/6/24,23:58:00,269.7,269.8,269.7,269.8,13
2013/6/24,23:59:00,269.7,269.9,269.7,269.9,19
2013/6/25,00:00:00,269.9,270.0,269.9,270.0,9
2013/6/25,00:01:00,270.0,270.0,269.9,269.9,8
2013/6/25,00:02:00,269.8,269.8,269.8,269.8,3
2013/6/25,00:03:00,269.7,269.7,269.7,269.7,7
2013/6/25,00:04:00,269.7,269.7,269.7,269.7,6
2013/6/25,00:05:00,269.6,269.6,269.6,269.6,10
2013/6/25,00:06:00,269.5,269.5,269.0,269.0,43
2013/6/25,00:07:00,269.1,269.3,269.0,269.0,16
2013/6/25,00:08:00,269.0,269.0,268.8,268.8,78
2013/6/25,00:09:00,268.8,268.8,268.6,268.8,50
2013/6/25,00:10:00,268.8,268.8,268.6,268.8,30
2013/6/25,00:11:00,268.8,269.0,268.8,269.0,8
2013/6/25,00:12:00,268.9,268.9,268.9,268.9,2
2013/6/25,00:13:00,269.0,269.0,269.0,269.0,2
2013/6/25,00:14:00,269.0,269.0,268.9,269.0,11
2013/6/25,00:15:00,269.0,269.0,269.0,269.0,4
2013/6/25,00:16:00,268.9,268.9,268.8,268.9,9
2013/6/25,00:17:00,268.9,268.9,268.9,268.9,3
2013/6/25,00:18:00,269.0,269.0,268.8,268.8,12
2013/6/25,00:19:00,268.9,268.9,268.9,268.9,2
2013/6/25,00:21:00,268.8,268.9,268.7,268.7,22
2013/6/25,00:22:00,268.8,268.8,268.8,268.8,3
2013/6/25,00:24:00,268.8,268.8,268.8,268.8,7
2013/6/25,00:28:00,269.0,269.0,269.0,269.0,1
2013/6/25,00:29:00,269.1,269.1,269.1,269.1,2
2013/6/25,00:30:00,269.2,269.4,269.2,269.4,13
2013/6/25,00:31:00,269.5,269.5,269.4,269.5,20
2013/6/25,00:32:00,269.6,269.6,269.6,269.6,15
2013/6/25,00:33:00,269.6,269.6,269.6,269.6,1
2013/6/25,00:34:00,269.6,269.6,269.6,269.6,5
2013/6/25,00:35:00,269.6,269.6,269.4,269.5,23
2013/6/25,00:36:00,269.6,269.6,269.6,269.6,3
2013/6/25,00:37:00,269.6,269.7,269.5,269.5,10
2013/6/25,00:39:00,269.5,269.5,269.5,269.5,4
2013/6/25,00:42:00,269.5,269.5,269.5,269.5,2
2013/6/25,00:43:00,269.5,269.5,269.5,269.5,3
2013/6/25,00:44:00,269.5,269.5,269.5,269.5,2
2013/6/25,00:45:00,269.6,269.6,269.6,269.6,4
2013/6/25,00:46:00,269.6,269.6,269.6,269.6,14
2013/6/25,00:48:00,269.6,269.7,269.6,269.7,14
2013/6/25,00:49:00,269.7,269.7,269.7,269.7,4
2013/6/25,00:50:00,269.7,269.7,269.7,269.7,9
2013/6/25,00:51:00,269.7,269.7,269.7,269.7,1
2013/6/25,00:52:00,269.6,269.6,269.6,269.6,1
2013/6/25,00:53:00,269.7,269.8,269.7,269.8,13
2013/6/25,00:54:00,269.8,269.8,269.8,269.8,2
2013/6/25,00:55:00,269.7,269.8,269.7,269.8,2
2013/6/25,00:56:00,269.9,270.1,269.9,270.1,15
2013/6/25,00:57:00,270.1,270.2,270.1,270.2,40
2013/6/25,00:58:00,270.1,270.2,270.0,270.2,45
2013/6/25,00:59:00,270.2,270.3,270.2,270.3,52
2013/6/25,01:00:00,270.3,270.6,270.3,270.6,87
2013/6/25,01:01:00,270.7,270.7,270.6,270.6,22
2013/6/25,01:02:00,270.6,270.6,270.6,270.6,14
2013/6/25,01:03:00,270.6,270.7,270.6,270.7,5
2013/6/25,01:04:00,270.7,270.8,270.7,270.8,18
2013/6/25,01:05:00,270.8,270.8,270.6,270.6,7
2013/6/25,01:06:00,270.6,270.6,270.5,270.5,14
2013/6/25,01:07:00,270.5,270.5,270.4,270.4,6
2013/6/25,01:08:00,270.4,270.4,270.4,270.4,1
2013/6/25,01:09:00,270.3,270.3,270.3,270.3,5
2013/6/25,01:11:00,270.3,270.3,270.3,270.3,2
2013/6/25,01:12:00,270.4,270.6,270.4,270.6,18
2013/6/25,01:13:00,270.7,270.8,270.7,270.8,14
2013/6/25,01:14:00,270.8,270.8,270.8,270.8,3
2013/6/25,01:15:00,270.9,270.9,270.9,270.9,1
2013/6/25,01:16:00,270.8,270.8,270.8,270.8,5
2013/6/25,01:17:00,270.8,270.8,270.7,270.7,8
2013/6/25,01:18:00,270.8,270.8,270.8,270.8,1
2013/6/25,01:19:00,270.8,270.9,270.8,270.9,37
2013/6/25,01:20:00,270.9,270.9,270.9,270.9,5
2013/6/25,01:21:00,270.9,270.9,270.9,270.9,5
2013/6/25,01:22:00,270.9,270.9,270.9,270.9,16
2013/6/25,01:24:00,270.9,270.9,270.9,270.9,2
2013/6/25,01:25:00,270.9,270.9,270.9,270.9,4
2013/6/25,01:26:00,270.9,270.9,270.9,270.9,2
2013/6/25,01:27:00,270.8,270.8,270.8,270.8,4
2013/6/25,01:30:00,270.8,270.8,270.8,270.8,3
2013/6/25,01:31:00,270.9,270.9,270.9,270.9,1
2013/6/25,01:32:00,270.9,270.9,270.9,270.9,1
2013/6/25,01:33:00,270.9,270.9,270.9,270.9,8
2013/6/25,01:34:00,270.9,270.9,270.9,270.9,3
2013/6/25,01:35:00,270.9,270.9,270.9,270.9,6
2013/6/25,01:36:00,270.9,270.9,270.9,270.9,2
2013/6/25,01:38:00,270.8,270.8,270.8,270.8,3
2013/6/25,01:39:00,270.8,270.9,270.8,270.9,3
2013/6/25,01:44:00,271.0,271.1,271.0,271.1,10
2013/6/25,01:45:00,271.1,271.3,271.0,271.3,31
2013/6/25,01:46:00,271.2,271.2,271.2,271.2,6
2013/6/25,01:47:00,271.2,271.2,271.2,271.2,2
2013/6/25,01:49:00,271.2,271.3,271.2,271.3,15
2013/6/25,01:50:00,271.1,271.1,271.1,271.1,2
2013/6/25,01:51:00,271.1,271.1,271.1,271.1,2
2013/6/25,01:52:00,271.0,271.0,271.0,271.0,5
2013/6/25,01:53:00,270.9,270.9,270.9,270.9,10
2013/6/25,01:54:00,270.9,270.9,270.9,270.9,4
2013/6/25,01:55:00,270.9,270.9,270.9,270.9,2
2013/6/25,01:56:00,270.8,270.8,270.8,270.8,3
2013/6/25,01:57:00,270.9,270.9,270.9,270.9,5
2013/6/25,01:58:00,270.9,271.0,270.8,271.0,6
2013/6/25,01:59:00,271.0,271.1,271.0,271.1,19
2013/6/25,02:00:00,271.1,271.3,271.1,271.2,11
2013/6/25,08:46:00,273.4,274.2,273.3,274.1,11733
2013/6/25,08:47:00,274.1,274.4,274.1,274.3,798
2013/6/25,08:48:00,274.3,274.3,274.2,274.2,1271
2013/6/25,08:49:00,274.2,274.2,274.1,274.1,715
2013/6/25,08:50:00,274.1,274.1,274.1,274.1,6502
2013/6/25,08:51:00,274.1,274.2,274.1,274.1,570
2013/6/25,08:52:00,274.2,274.2,274.1,274.1,314
2013/6/25,08:53:00,274.1,274.3,274.1,274.3,312
2013/6/25,08:54:00,274.3,274.7,274.3,274.5,300
2013/6/25,08:55:00,274.5,274.6,274.4,274.6,105
2013/6/25,08:56:00,274.6,274.8,274.6,274.8,237
2013/6/25,08:57:00,274.8,274.8,274.6,274.7,58
2013/6/25,08:58:00,274.7,274.8,274.6,274.8,287
2013/6/25,08:59:00,274.8,275.1,274.8,275.0,451
2013/6/25,09:00:00,275.0,275.0,274.8,274.8,1480
2013/6/25,09:01:00,274.8,275.1,274.7,274.7,11099
2013/6/25,09:02:00,274.7,275.3,274.7,274.9,7246
2013/6/25,09:03:00,274.9,275.0,274.6,274.7,2822
2013/6/25,09:04:00,274.7,275.0,274.6,274.9,998
2013/6/25,09:05:00,275.0,275.1,274.7,274.7,2319
2013/6/25,09:06:00,274.7,274.7,274.4,274.7,299
2013/6/25,09:07:00,274.7,274.7,274.5,274.5,439
2013/6/25,09:08:00,274.5,274.6,274.4,274.4,569
2013/6/25,09:09:00,274.5,274.5,274.3,274.5,271
2013/6/25,09:10:00,274.6,274.7,274.5,274.7,358
2013/6/25,09:11:00,274.7,274.7,274.6,274.6,2559
2013/6/25,09:12:00,274.6,274.6,274.4,274.6,131
2013/6/25,09:13:00,274.6,274.6,274.4,274.4,132
2013/6/25,09:14:00,274.4,274.5,274.3,274.4,179
2013/6/25,09:15:00,274.4,274.6,274.3,274.5,166
2013/6/25,09:16:00,274.5,274.7,274.5,274.7,245
2013/6/25,09:17:00,274.7,274.7,274.6,274.7,139
2013/6/25,09:18:00,274.6,274.7,274.6,274.7,226
2013/6/25,09:19:00,274.6,274.6,274.3,274.4,684
2013/6/25,09:20:00,274.4,274.4,274.2,274.3,384
2013/6/25,09:21:00,274.3,274.3,273.9,274.1,208
2013/6/25,09:22:00,274.1,274.4,274.1,274.3,297
2013/6/25,09:23:00,274.2,274.3,274.2,274.2,206
2013/6/25,09:24:00,274.2,274.5,274.2,274.2,266
2013/6/25,09:25:00,274.2,274.3,274.2,274.2,449
2013/6/25,09:26:00,274.2,274.2,274.0,274.0,235
2013/6/25,09:27:00,274.0,274.1,273.1,273.7,1236
2013/6/25,09:28:00,273.7,273.8,273.6,273.8,549
2013/6/25,09:29:00,273.7,273.8,273.5,273.6,348
2013/6/25,09:30:00,273.5,273.6,273.4,273.6,404
2013/6/25,09:31:00,273.6,273.6,273.1,273.4,816
2013/6/25,09:32:00,273.4,273.8,273.3,273.7,357
2013/6/25,09:33:00,273.7,273.9,273.6,273.9,243
2013/6/25,09:34:00,274.0,274.2,274.0,274.1,551
2013/6/25,09:35:00,274.1,274.1,274.0,274.0,60
2013/6/25,09:36:00,274.0,275.1,274.0,274.8,1083
2013/6/25,09:37:00,274.8,275.6,274.8,275.4,1179
2013/6/25,09:38:00,275.4,275.7,275.3,275.5,845
2013/6/25,09:39:00,275.5,276.1,275.5,275.9,4469
2013/6/25,09:40:00,275.9,276.0,275.6,275.7,395
2013/6/25,09:41:00,275.7,275.7,275.4,275.5,263
2013/6/25,09:42:00,275.5,275.6,275.5,275.6,78
2013/6/25,09:43:00,275.6,275.6,275.3,275.4,197
2013/6/25,09:44:00,275.4,275.6,275.4,275.4,101
2013/6/25,09:45:00,275.4,275.5,275.3,275.3,118
2013/6/25,09:46:00,275.2,275.5,275.2,275.5,211
2013/6/25,09:47:00,275.4,275.5,275.3,275.3,158
2013/6/25,09:48:00,275.3,275.4,275.3,275.4,72
2013/6/25,09:49:00,275.4,275.6,275.4,275.6,201
2013/6/25,09:50:00,275.6,275.8,275.5,275.7,301
2013/6/25,09:51:00,275.7,275.9,275.7,275.9,1037
2013/6/25,09:52:00,275.9,275.9,275.7,275.7,92
2013/6/25,09:53:00,275.7,275.8,275.7,275.8,136
2013/6/25,09:54:00,275.8,275.9,275.8,275.9,192
2013/6/25,09:55:00,276.0,276.1,275.8,275.9,340
2013/6/25,09:56:00,276.0,276.0,275.9,275.9,181
2013/6/25,09:57:00,275.9,275.9,275.9,275.9,52
2013/6/25,09:58:00,275.9,276.0,275.8,275.9,176
2013/6/25,09:59:00,275.9,275.9,275.9,275.9,13
2013/6/25,10:00:00,275.9,276.1,275.8,276.0,302
2013/6/25,10:01:00,276.1,276.5,276.1,276.2,619
2013/6/25,10:02:00,276.3,276.4,276.2,276.2,264
2013/6/25,10:03:00,276.1,276.1,276.0,276.1,2377
2013/6/25,10:04:00,276.1,276.3,276.1,276.2,379
2013/6/25,10:05:00,276.2,276.3,276.2,276.2,155
2013/6/25,10:06:00,276.2,276.2,276.1,276.1,104
2013/6/25,10:07:00,276.0,276.1,275.8,275.8,201
2013/6/25,10:08:00,275.8,275.8,275.6,275.8,1252
2013/6/25,10:09:00,275.8,275.8,275.5,275.5,357
2013/6/25,10:10:00,275.5,275.6,275.5,275.6,2386
2013/6/25,10:11:00,275.5,275.6,275.5,275.6,56
2013/6/25,10:12:00,275.6,275.6,275.5,275.5,390
2013/6/25,10:13:00,275.5,275.5,275.4,275.5,186
2013/6/25,10:14:00,275.5,275.7,275.4,275.7,1502
2013/6/25,10:15:00,275.7,275.7,275.6,275.6,4
2013/6/25,10:16:00,275.6,275.6,275.5,275.5,5
2013/6/25,10:17:00,275.5,275.7,275.5,275.7,249
2013/6/25,10:18:00,275.7,275.9,275.7,275.9,144
2013/6/25,10:19:00,275.9,276.0,275.8,275.9,136
2013/6/25,10:20:00,276.0,276.0,275.9,275.9,29
2013/6/25,10:21:00,275.8,275.8,275.6,275.6,151
2013/6/25,10:22:00,275.6,275.6,275.5,275.6,221
2013/6/25,10:23:00,275.5,275.6,275.5,275.6,213
2013/6/25,10:24:00,275.6,275.7,275.6,275.7,22
2013/6/25,10:25:00,275.6,275.8,275.6,275.8,44
2013/6/25,10:26:00,275.8,275.8,275.6,275.6,131
2013/6/25,10:27:00,275.6,275.7,275.6,275.7,412
2013/6/25,10:28:00,275.8,275.9,275.7,275.9,113
2013/6/25,10:29:00,275.9,276.1,275.8,276.0,116
2013/6/25,10:30:00,276.0,276.1,275.9,276.0,73
2013/6/25,10:31:00,276.0,276.1,275.9,276.0,143
2013/6/25,10:32:00,276.0,276.2,276.0,276.1,90
2013/6/25,10:33:00,276.1,276.3,276.1,276.3,214
2013/6/25,10:34:00,276.3,276.3,276.2,276.3,46
2013/6/25,10:35:00,276.2,276.2,276.2,276.2,71
2013/6/25,10:36:00,276.3,276.4,276.3,276.3,135
2013/6/25,10:37:00,276.3,276.4,276.3,276.4,129
2013/6/25,10:38:00,276.4,276.4,276.3,276.4,95
2013/6/25,10:39:00,276.4,276.4,276.3,276.3,59
2013/6/25,10:40:00,276.3,276.4,276.3,276.4,83
2013/6/25,10:41:00,276.4,276.8,276.3,276.5,3944
2013/6/25,10:42:00,276.6,276.6,276.4,276.4,1115
2013/6/25,10:43:00,276.4,276.5,276.4,276.5,142
2013/6/25,10:44:00,276.5,276.7,276.5,276.6,72
2013/6/25,10:45:00,276.5,276.5,276.4,276.5,85
2013/6/25,10:46:00,276.5,276.5,276.4,276.4,244
2013/6/25,10:47:00,276.4,276.5,276.4,276.5,258
2013/6/25,10:48:00,276.4,276.5,276.4,276.5,301
2013/6/25,10:49:00,276.5,276.5,276.4,276.4,473
2013/6/25,10:50:00,276.3,276.4,276.3,276.4,72
2013/6/25,10:51:00,276.3,276.5,276.3,276.4,55
2013/6/25,10:52:00,276.4,276.4,276.3,276.4,64
2013/6/25,10:53:00,276.3,276.3,276.2,276.2,38
2013/6/25,10:54:00,276.2,276.3,276.2,276.2,35
2013/6/25,10:55:00,276.2,276.2,276.1,276.1,148
2013/6/25,10:56:00,276.1,276.1,275.9,275.9,78
2013/6/25,10:57:00,275.9,275.9,275.9,275.9,125
2013/6/25,10:58:00,275.9,275.9,275.7,275.7,283
2013/6/25,10:59:00,275.7,275.8,275.7,275.7,107
2013/6/25,11:00:00,275.7,275.8,275.7,275.8,49
2013/6/25,11:01:00,275.8,275.8,275.6,275.6,102
2013/6/25,11:02:00,275.6,275.6,275.5,275.5,108
2013/6/25,11:03:00,275.5,275.6,275.5,275.6,120
2013/6/25,11:04:00,275.7,275.7,275.6,275.6,60
2013/6/25,11:05:00,275.6,275.6,275.5,275.5,223
2013/6/25,11:06:00,275.5,275.5,275.4,275.5,105
2013/6/25,11:07:00,275.5,275.5,275.4,275.4,671
2013/6/25,11:08:00,275.4,275.4,275.2,275.3,2864
2013/6/25,11:09:00,275.3,275.3,275.2,275.2,473
2013/6/25,11:10:00,275.2,275.4,275.2,275.4,706
2013/6/25,11:11:00,275.3,275.3,275.1,275.1,469
2013/6/25,11:12:00,275.2,275.4,275.2,275.3,181
2013/6/25,11:13:00,275.3,275.3,275.1,275.1,219
2013/6/25,11:14:00,275.1,275.3,275.1,275.2,414
2013/6/25,11:15:00,275.1,275.1,275.0,275.0,223
2013/6/25,11:16:00,275.0,275.0,274.7,274.8,224
2013/6/25,11:17:00,274.7,274.9,274.7,274.7,113
2013/6/25,11:18:00,274.7,274.8,274.7,274.8,165
2013/6/25,11:19:00,274.8,274.9,274.8,274.9,29
2013/6/25,11:20:00,274.8,274.8,274.7,274.7,96
2013/6/25,11:21:00,274.7,274.8,274.7,274.7,86
2013/6/25,11:22:00,274.7,274.7,274.6,274.6,155
2013/6/25,11:23:00,274.6,274.6,274.4,274.6,223
2013/6/25,11:24:00,274.4,274.5,274.4,274.5,124
2013/6/25,11:25:00,274.5,274.6,274.5,274.6,65
2013/6/25,11:26:00,274.6,274.6,274.4,274.4,143
2013/6/25,11:27:00,274.4,274.6,274.4,274.6,73
2013/6/25,11:28:00,274.6,274.6,274.4,274.6,61
2013/6/25,11:29:00,274.5,274.5,274.4,274.4,131
2013/6/25,11:30:00,274.4,274.4,274.2,274.2,94
2013/6/25,11:31:00,274.2,274.5,274.2,274.5,100
2013/6/25,11:32:00,274.4,274.4,274.3,274.4,90
2013/6/25,11:33:00,274.4,274.4,274.2,274.3,54
2013/6/25,11:34:00,274.2,274.2,274.1,274.2,109
2013/6/25,11:35:00,274.2,274.3,273.9,273.9,810
2013/6/25,11:36:00,273.9,274.1,273.9,274.0,198
2013/6/25,11:37:00,274.0,274.0,273.9,273.9,208
2013/6/25,11:38:00,273.9,273.9,273.8,273.9,187
2013/6/25,11:39:00,273.9,273.9,273.9,273.9,49
2013/6/25,11:40:00,273.9,273.9,273.4,273.4,350
2013/6/25,11:41:00,273.3,273.6,273.0,273.6,630
2013/6/25,11:42:00,273.6,273.8,273.6,273.7,127
2013/6/25,11:43:00,273.7,274.0,273.7,273.9,410
2013/6/25,11:44:00,274.0,274.1,273.9,274.1,120
2013/6/25,11:45:00,274.1,274.3,274.1,274.2,267
2013/6/25,11:46:00,274.3,274.5,274.2,274.3,265
2013/6/25,11:47:00,274.3,274.4,274.1,274.4,184
2013/6/25,11:48:00,274.4,274.4,274.3,274.3,121
2013/6/25,11:49:00,274.3,274.5,274.3,274.4,80
2013/6/25,11:50:00,274.3,274.3,274.1,274.1,103
2013/6/25,11:51:00,274.1,274.1,274.0,274.1,77
2013/6/25,11:52:00,274.1,274.3,274.1,274.3,119
2013/6/25,11:53:00,274.3,274.4,274.3,274.3,40
2013/6/25,11:54:00,274.3,274.3,274.3,274.3,119
2013/6/25,11:55:00,274.3,274.3,274.2,274.2,166
2013/6/25,11:56:00,274.3,274.4,274.3,274.3,106
2013/6/25,11:57:00,274.3,274.3,274.1,274.1,80
2013/6/25,11:58:00,274.1,274.2,274.1,274.2,238
2013/6/25,11:59:00,274.2,274.2,274.0,274.0,139
2013/6/25,12:00:00,274.0,274.0,273.7,273.7,143
2013/6/25,12:01:00,273.7,273.9,273.7,273.9,199
2013/6/25,12:02:00,273.9,273.9,273.8,273.8,22
2013/6/25,12:03:00,273.7,273.8,273.7,273.8,26
2013/6/25,12:04:00,273.8,273.8,273.8,273.8,16
2013/6/25,12:05:00,273.7,273.9,273.7,273.7,115
2013/6/25,12:06:00,273.7,273.7,273.5,273.5,136
2013/6/25,12:07:00,273.6,273.7,273.6,273.7,188
2013/6/25,12:08:00,273.7,273.9,273.7,273.7,100
2013/6/25,12:09:00,273.8,273.8,273.7,273.7,57
2013/6/25,12:10:00,273.7,273.9,273.7,273.9,78
2013/6/25,12:11:00,273.9,274.0,273.9,274.0,102
2013/6/25,12:12:00,274.0,274.1,274.0,274.0,76
2013/6/25,12:13:00,273.9,273.9,273.8,273.8,108
2013/6/25,12:14:00,273.8,273.8,273.7,273.7,34
2013/6/25,12:15:00,273.7,273.8,273.7,273.8,57
2013/6/25,12:16:00,273.7,273.7,273.6,273.6,223
2013/6/25,12:17:00,273.6,273.8,273.6,273.8,121
2013/6/25,12:18:00,273.8,273.8,273.6,273.6,202
2013/6/25,12:19:00,273.6,273.6,273.4,273.5,141
2013/6/25,12:20:00,273.5,273.5,273.2,273.3,175
2013/6/25,12:21:00,273.2,273.4,273.2,273.3,104
2013/6/25,12:22:00,273.3,273.4,273.2,273.2,103
2013/6/25,12:23:00,273.2,273.5,273.2,273.5,130
2013/6/25,12:24:00,273.4,273.4,273.4,273.4,55
2013/6/25,12:25:00,273.4,273.4,273.3,273.4,44
2013/6/25,12:26:00,273.4,273.4,273.3,273.3,144
2013/6/25,12:27:00,273.3,273.5,273.3,273.5,4810
2013/6/25,12:28:00,273.5,273.7,273.5,273.6,209
2013/6/25,12:29:00,273.7,273.8,273.7,273.8,94
2013/6/25,12:30:00,273.8,273.8,273.7,273.7,118
2013/6/25,12:31:00,273.7,273.7,273.6,273.7,141
2013/6/25,12:32:00,273.7,273.8,273.7,273.7,107
2013/6/25,12:33:00,273.7,274.0,273.7,274.0,68
2013/6/25,12:34:00,274.0,274.3,273.9,274.3,915
2013/6/25,12:35:00,274.3,274.5,274.2,274.5,166
2013/6/25,12:36:00,274.5,274.5,274.4,274.5,191
2013/6/25,12:37:00,274.5,274.5,274.4,274.4,135
2013/6/25,12:38:00,274.4,274.6,274.4,274.6,77
2013/6/25,12:39:00,274.5,274.5,274.4,274.4,599
2013/6/25,12:40:00,274.4,274.5,274.4,274.5,30
2013/6/25,12:41:00,274.4,274.6,274.4,274.6,154
2013/6/25,12:42:00,274.5,274.6,274.4,274.4,823
2013/6/25,12:43:00,274.4,274.5,274.4,274.5,77
2013/6/25,12:44:00,274.5,274.5,274.4,274.4,36
2013/6/25,12:45:00,274.5,274.5,274.2,274.2,149
2013/6/25,12:46:00,274.2,274.2,274.0,274.1,90
2013/6/25,12:47:00,274.1,274.2,274.1,274.2,57
2013/6/25,12:48:00,274.2,274.2,274.1,274.1,10
2013/6/25,12:49:00,274.2,274.4,274.2,274.3,111
2013/6/25,12:50:00,274.3,274.7,274.3,274.7,244
2013/6/25,12:51:00,274.7,274.9,274.7,274.9,314
2013/6/25,12:52:00,274.8,274.9,274.8,274.9,16
2013/6/25,12:53:00,274.9,274.9,274.7,274.8,152
2013/6/25,12:54:00,274.9,275.0,274.9,275.0,89
2013/6/25,12:55:00,274.9,274.9,274.8,274.8,119
2013/6/25,12:56:00,274.8,274.8,274.6,274.6,806
2013/6/25,12:57:00,274.6,274.6,274.6,274.6,126
2013/6/25,12:58:00,274.6,274.6,274.6,274.6,76
2013/6/25,12:59:00,274.6,274.6,274.6,274.6,357
2013/6/25,13:00:00,274.6,274.7,274.6,274.7,59
2013/6/25,13:01:00,274.7,274.7,274.1,274.1,385
2013/6/25,13:02:00,274.2,274.3,274.1,274.1,177
2013/6/25,13:03:00,274.1,274.1,273.7,273.8,176
2013/6/25,13:04:00,273.8,273.9,273.7,273.7,464
2013/6/25,13:05:00,273.8,273.8,273.6,273.6,131
2013/6/25,13:06:00,273.6,273.6,273.3,273.4,366
2013/6/25,13:07:00,273.4,273.6,273.3,273.6,244
2013/6/25,13:08:00,273.6,274.0,273.6,273.9,321
2013/6/25,13:09:00,273.9,274.1,273.9,273.9,630
2013/6/25,13:10:00,273.9,274.0,273.8,273.9,69
2013/6/25,13:11:00,273.9,274.0,273.7,273.7,123
2013/6/25,13:12:00,273.7,273.8,273.6,273.6,49
2013/6/25,13:13:00,273.6,274.0,273.6,273.8,257
2013/6/25,13:14:00,273.7,273.9,273.7,273.9,261
2013/6/25,13:15:00,273.9,274.1,273.9,274.1,272
2013/6/25,13:16:00,274.1,274.3,274.0,274.3,133
2013/6/25,13:17:00,274.2,274.4,274.1,274.1,172
2013/6/25,13:18:00,274.1,274.2,274.1,274.2,95
2013/6/25,13:19:00,274.1,274.2,274.0,274.0,223
2013/6/25,13:20:00,274.1,274.1,273.8,274.0,156
2013/6/25,13:21:00,274.0,274.2,274.0,274.2,127
2013/6/25,13:22:00,274.1,274.3,273.8,273.9,534
2013/6/25,13:23:00,273.9,273.9,273.7,273.7,119
2013/6/25,13:24:00,273.7,273.7,273.6,273.6,172
2013/6/25,13:25:00,273.6,273.7,273.4,273.7,1736
2013/6/25,13:26:00,273.7,273.7,273.4,273.4,2151
2013/6/25,13:27:00,273.5,273.5,273.2,273.4,560
2013/6/25,13:28:00,273.3,273.5,273.3,273.5,211
2013/6/25,13:29:00,273.5,273.6,273.4,273.6,493
2013/6/25,13:30:00,273.5,273.6,273.1,273.3,1058
2013/6/25,13:31:00,273.2,273.5,273.1,273.5,2012
2013/6/25,13:32:00,273.5,273.9,273.5,273.7,1538
2013/6/25,13:33:00,273.7,274.0,273.7,273.8,234
2013/6/25,13:34:00,273.9,273.9,273.6,273.6,568
2013/6/25,13:35:00,273.7,273.7,273.3,273.4,335
2013/6/25,13:36:00,273.3,273.4,273.2,273.3,343
2013/6/25,13:37:00,273.2,273.2,272.9,272.9,854
2013/6/25,13:38:00,272.9,273.0,272.8,272.9,460
2013/6/25,13:39:00,272.9,273.1,272.9,273.0,200
2013/6/25,13:40:00,273.1,273.2,273.1,273.2,119
2013/6/25,13:41:00,273.2,273.5,273.2,273.5,209
2013/6/25,13:42:00,273.5,273.5,273.4,273.5,428
2013/6/25,13:43:00,273.5,273.5,273.4,273.4,178
2013/6/25,13:44:00,273.4,273.5,273.3,273.4,256
2013/6/25,13:45:00,273.4,273.7,273.4,273.6,246
2013/6/25,13:48:00,273.6,273.6,273.6,273.6,1
2013/6/25,13:50:00,273.6,273.6,273.6,273.6,1
2013/6/25,14:35:00,274.4,274.4,274.4,274.4,58
2013/6/25,14:36:00,274.4,274.7,274.4,274.7,48
2013/6/25,14:37:00,274.7,274.8,274.6,274.8,24
2013/6/25,14:38:00,274.8,274.8,274.6,274.8,72
2013/6/25,14:39:00,274.8,274.8,274.7,274.8,8
2013/6/25,14:40:00,274.8,275.0,274.8,275.0,22
2013/6/25,14:41:00,275.1,275.4,275.1,275.3,69
2013/6/25,14:42:00,275.4,275.5,275.4,275.4,17
2013/6/25,14:43:00,275.4,275.5,275.4,275.5,9
2013/6/25,14:44:00,275.5,275.6,275.4,275.6,22
2013/6/25,14:45:00,275.6,275.7,275.5,275.7,53
2013/6/25,14:46:00,275.7,276.0,275.6,276.0,29
2013/6/25,14:47:00,276.0,276.2,276.0,276.2,30
2013/6/25,14:48:00,276.2,276.3,276.1,276.1,25
2013/6/25,14:49:00,276.0,276.0,275.9,275.9,33
2013/6/25,14:50:00,275.9,275.9,275.8,275.8,9
2013/6/25,14:51:00,275.8,275.8,275.8,275.8,10
2013/6/25,14:52:00,275.7,275.7,275.5,275.5,31
2013/6/25,14:53:00,275.6,275.6,275.5,275.5,2
2013/6/25,14:54:00,275.5,275.7,275.5,275.7,30
2013/6/25,14:55:00,275.6,275.7,275.6,275.6,5
2013/6/25,14:56:00,275.6,275.6,275.6,275.6,7
2013/6/25,14:57:00,275.6,275.6,275.6,275.6,3
2013/6/25,14:58:00,275.7,275.7,275.6,275.6,4
2013/6/25,14:59:00,275.6,275.6,275.6,275.6,2
2013/6/25,15:00:00,275.7,275.7,275.7,275.7,3
2013/6/25,15:01:00,275.6,275.6,275.3,275.3,138
2013/6/25,15:02:00,275.4,275.4,275.2,275.2,28
2013/6/25,15:04:00,275.2,275.2,275.2,275.2,5
2013/6/25,15:05:00,275.2,275.2,275.1,275.1,19
2013/6/25,15:06:00,275.1,275.1,275.0,275.1,21
2013/6/25,15:07:00,275.2,275.2,275.2,275.2,7
2013/6/25,15:08:00,275.1,275.4,275.1,275.3,241
2013/6/25,15:09:00,275.1,275.2,275.1,275.1,6
2013/6/25,15:10:00,275.1,275.1,275.1,275.1,500
2013/6/25,15:11:00,275.1,275.1,275.1,275.1,6
2013/6/25,15:12:00,275.1,275.1,275.1,275.1,8
2013/6/25,15:14:00,275.2,275.3,275.1,275.3,421
2013/6/25,15:15:00,275.3,275.3,275.2,275.3,107
2013/6/25,15:16:00,275.3,275.5,275.3,275.4,76
2013/6/25,15:18:00,275.4,275.7,275.4,275.6,132
2013/6/25,15:19:00,275.7,275.8,275.6,275.8,15
2013/6/25,15:20:00,275.8,275.8,275.8,275.8,1
2013/6/25,15:21:00,275.8,276.0,275.8,276.0,22
2013/6/25,15:22:00,276.0,276.0,275.9,276.0,16
2013/6/25,15:24:00,275.9,275.9,275.9,275.9,8
2013/6/25,15:26:00,275.8,275.8,275.7,275.8,7
2013/6/25,15:27:00,275.7,275.7,275.6,275.6,10
2013/6/25,15:28:00,275.6,275.7,275.6,275.7,8
2013/6/25,15:30:00,275.6,275.8,275.5,275.5,29
2013/6/25,15:31:00,275.4,275.4,275.4,275.4,3
2013/6/25,15:32:00,275.4,275.4,275.4,275.4,3
2013/6/25,15:33:00,275.4,275.4,275.4,275.4,1
2013/6/25,15:34:00,275.4,275.4,275.4,275.4,1
2013/6/25,15:35:00,275.5,275.5,275.5,275.5,10
2013/6/25,15:36:00,275.6,275.6,275.5,275.5,4
2013/6/25,15:37:00,275.4,275.5,275.3,275.5,29
2013/6/25,15:38:00,275.3,275.3,275.3,275.3,9
2013/6/25,15:39:00,275.2,275.4,275.1,275.2,54
2013/6/25,15:40:00,275.2,275.2,275.2,275.2,2
2013/6/25,15:41:00,275.2,275.2,275.2,275.2,96
2013/6/25,15:42:00,275.3,275.4,275.3,275.4,18
2013/6/25,15:43:00,275.5,275.5,275.5,275.5,14
2013/6/25,15:44:00,275.5,275.5,275.5,275.5,3
2013/6/25,15:45:00,275.5,275.5,275.5,275.5,374
2013/6/25,15:46:00,275.5,275.5,275.5,275.5,936
2013/6/25,15:47:00,275.4,275.6,275.4,275.6,1984
2013/6/25,15:48:00,275.6,275.6,275.6,275.6,191
2013/6/25,15:49:00,275.6,275.6,275.6,275.6,1
2013/6/25,15:50:00,275.6,275.6,275.6,275.6,4
2013/6/25,15:51:00,275.6,275.7,275.5,275.6,63
2013/6/25,15:52:00,275.6,275.7,275.6,275.6,102
2013/6/25,15:53:00,275.5,275.5,275.4,275.5,10
2013/6/25,15:55:00,275.5,275.6,275.4,275.5,101
2013/6/25,15:56:00,275.5,275.5,275.4,275.4,21
2013/6/25,15:57:00,275.4,275.4,275.4,275.4,3
2013/6/25,15:58:00,275.5,275.5,275.4,275.4,5
2013/6/25,15:59:00,275.4,275.4,275.3,275.3,14
2013/6/25,16:02:00,275.3,275.3,275.3,275.3,255
2013/6/25,16:03:00,275.4,275.5,275.3,275.5,194
2013/6/25,16:04:00,275.5,275.5,275.5,275.5,3
2013/6/25,16:05:00,275.5,275.5,275.5,275.5,4
2013/6/25,16:06:00,275.5,275.5,275.3,275.3,17
2013/6/25,16:07:00,275.3,275.3,275.1,275.1,45
2013/6/25,16:08:00,275.2,275.2,275.2,275.2,11
2013/6/25,16:10:00,275.2,275.2,275.2,275.2,22
2013/6/25,16:11:00,275.2,275.2,275.1,275.1,13
2013/6/25,16:12:00,275.2,275.3,275.1,275.2,83
2013/6/25,16:13:00,275.2,275.3,275.2,275.2,42
2013/6/25,16:14:00,275.2,275.4,275.2,275.4,12
2013/6/25,16:15:00,275.3,275.5,275.2,275.5,18
2013/6/25,16:16:00,275.5,275.5,275.5,275.5,2
2013/6/25,16:17:00,275.5,275.5,275.5,275.5,7
2013/6/25,16:18:00,275.5,275.5,275.5,275.5,1
2013/6/25,16:19:00,275.5,275.5,275.5,275.5,2
2013/6/25,16:20:00,275.5,275.6,275.5,275.6,15
2013/6/25,16:21:00,275.7,275.7,275.7,275.7,10
2013/6/25,16:22:00,275.6,275.6,275.6,275.6,1
2013/6/25,16:23:00,275.7,275.7,275.7,275.7,11
2013/6/25,16:24:00,275.7,275.7,275.7,275.7,2
2013/6/25,16:25:00,275.7,275.9,275.7,275.9,27
2013/6/25,16:26:00,275.8,275.9,275.8,275.9,12
2013/6/25,16:29:00,275.8,275.8,275.8,275.8,11
2013/6/25,16:30:00,275.7,275.7,275.7,275.7,7
2013/6/25,16:31:00,275.8,275.8,275.8,275.8,3
2013/6/25,16:33:00,275.7,275.7,275.7,275.7,1
2013/6/25,16:34:00,275.7,275.8,275.7,275.8,4
2013/6/25,16:35:00,275.8,275.8,275.8,275.8,18
2013/6/25,16:36:00,275.8,275.8,275.8,275.8,10
2013/6/25,16:37:00,275.8,275.8,275.8,275.8,7
2013/6/25,16:38:00,275.9,275.9,275.9,275.9,16
2013/6/25,16:41:00,275.9,275.9,275.9,275.9,12
2013/6/25,16:42:00,275.8,275.8,275.7,275.7,4
2013/6/25,16:43:00,275.7,275.7,275.7,275.7,5
2013/6/25,16:44:00,275.7,275.8,275.7,275.8,15
2013/6/25,16:45:00,275.8,275.8,275.8,275.8,4
2013/6/25,16:46:00,275.7,275.7,275.7,275.7,2
2013/6/25,16:47:00,275.7,275.7,275.7,275.7,13
2013/6/25,16:49:00,275.7,275.7,275.7,275.7,5
2013/6/25,16:50:00,275.6,275.6,275.5,275.5,17
2013/6/25,16:51:00,275.4,275.5,275.4,275.4,42
2013/6/25,16:54:00,275.6,275.6,275.6,275.6,15
2013/6/25,16:55:00,275.6,275.6,275.6,275.6,10
2013/6/25,16:56:00,275.7,275.8,275.7,275.8,45
2013/6/25,16:57:00,275.8,275.8,275.8,275.8,1
2013/6/25,16:58:00,275.9,275.9,275.8,275.8,16
2013/6/25,16:59:00,275.9,275.9,275.9,275.9,5
2013/6/25,17:00:00,275.9,275.9,275.8,275.8,2
2013/6/25,17:01:00,275.8,275.8,275.8,275.8,19
2013/6/25,17:02:00,275.8,275.8,275.8,275.8,138
2013/6/25,17:03:00,275.9,275.9,275.9,275.9,25
2013/6/25,17:05:00,275.7,275.7,275.7,275.7,10
2013/6/25,17:06:00,275.7,275.7,275.7,275.7,7
2013/6/25,17:07:00,275.7,275.7,275.7,275.7,1
2013/6/25,17:10:00,275.6,275.6,275.6,275.6,19
2013/6/25,17:12:00,275.5,275.6,275.5,275.6,18
2013/6/25,17:15:00,275.6,275.6,275.6,275.6,20
2013/6/25,17:16:00,275.5,275.5,275.4,275.4,53
2013/6/25,17:19:00,275.3,275.3,275.3,275.3,1
2013/6/25,17:20:00,275.4,275.5,275.4,275.5,43
2013/6/25,17:21:00,275.6,275.6,275.6,275.6,3
2013/6/25,17:22:00,275.6,275.6,275.6,275.6,3
2013/6/25,17:25:00,275.6,275.6,275.5,275.6,10
2013/6/25,17:27:00,275.6,275.6,275.6,275.6,2
2013/6/25,17:28:00,275.6,275.7,275.6,275.6,11
2013/6/25,17:29:00,275.6,275.6,275.6,275.6,1
2013/6/25,17:30:00,275.5,275.5,275.5,275.5,17
2013/6/25,17:31:00,275.5,275.5,275.4,275.4,6
2013/6/25,17:33:00,275.5,275.5,275.5,275.5,24
2013/6/25,17:34:00,275.5,275.5,275.5,275.5,3
2013/6/25,17:35:00,275.5,275.5,275.5,275.5,1
2013/6/25,17:37:00,275.4,275.4,275.4,275.4,10
2013/6/25,17:38:00,275.5,275.5,275.5,275.5,34
2013/6/25,17:39:00,275.6,275.6,275.6,275.6,15
2013/6/25,17:41:00,275.6,275.6,275.6,275.6,3
2013/6/25,17:42:00,275.6,275.7,275.6,275.7,53
2013/6/25,17:43:00,275.7,275.7,275.6,275.6,27
2013/6/25,17:44:00,275.6,275.6,275.5,275.5,32
2013/6/25,17:45:00,275.7,275.7,275.7,275.7,10
2013/6/25,17:49:00,275.7,275.7,275.7,275.7,5
2013/6/25,17:50:00,275.6,275.6,275.6,275.6,1
2013/6/25,17:52:00,275.5,275.6,275.5,275.6,4
2013/6/25,17:53:00,275.5,275.5,275.5,275.5,1
2013/6/25,17:54:00,275.6,275.6,275.6,275.6,4
2013/6/25,17:55:00,275.6,275.6,275.6,275.6,10
2013/6/25,18:00:00,275.6,275.6,275.6,275.6,88
2013/6/25,18:01:00,275.6,275.6,275.6,275.6,38
2013/6/25,18:02:00,275.6,275.6,275.6,275.6,425
2013/6/25,18:03:00,275.6,275.6,275.6,275.6,1
2013/6/25,18:04:00,275.6,275.6,275.6,275.6,1
2013/6/25,18:05:00,275.5,275.6,275.5,275.6,5
2013/6/25,18:06:00,275.5,275.5,275.5,275.5,1
2013/6/25,18:08:00,275.5,275.5,275.5,275.5,1
2013/6/25,18:10:00,275.5,275.5,275.5,275.5,10
2013/6/25,18:14:00,275.6,275.6,275.6,275.6,3
2013/6/25,18:19:00,275.6,275.6,275.6,275.6,1
2013/6/25,18:20:00,275.5,275.5,275.5,275.5,6
2013/6/25,18:21:00,275.6,275.6,275.6,275.6,4
2013/6/25,18:22:00,275.6,275.6,275.6,275.6,10
2013/6/25,18:23:00,275.7,275.7,275.6,275.6,2
2013/6/25,18:24:00,275.7,275.7,275.7,275.7,2
2013/6/25,18:25:00,275.6,275.6,275.6,275.6,2
2013/6/25,18:26:00,275.6,275.6,275.6,275.6,5
2013/6/25,18:32:00,275.6,275.6,275.6,275.6,2
2013/6/25,18:36:00,275.7,275.7,275.7,275.7,21
2013/6/25,18:38:00,275.7,275.7,275.7,275.7,45
2013/6/25,18:39:00,275.7,275.7,275.7,275.7,2
2013/6/25,18:40:00,275.6,275.7,275.6,275.7,33
2013/6/25,18:41:00,275.6,275.6,275.6,275.6,1
2013/6/25,18:43:00,275.6,275.6,275.5,275.6,48
2013/6/25,18:44:00,275.5,275.5,275.5,275.5,15
2013/6/25,18:45:00,275.4,275.4,275.4,275.4,10
2013/6/25,18:46:00,275.5,275.5,275.5,275.5,1
2013/6/25,18:47:00,275.4,275.5,275.4,275.5,31
2013/6/25,18:48:00,275.5,275.5,275.5,275.5,1
2013/6/25,18:51:00,275.5,275.5,275.5,275.5,4
2013/6/25,18:52:00,275.5,275.5,275.5,275.5,4
2013/6/25,18:57:00,275.6,275.6,275.6,275.6,2
2013/6/25,18:58:00,275.6,275.6,275.6,275.6,1
2013/6/25,18:59:00,275.6,275.6,275.6,275.6,9
2013/6/25,19:01:00,275.6,275.6,275.6,275.6,2
2013/6/25,19:02:00,275.6,275.6,275.6,275.6,5
2013/6/25,19:03:00,275.6,275.6,275.6,275.6,3
2013/6/25,19:05:00,275.7,275.7,275.7,275.7,8
2013/6/25,19:06:00,275.7,275.8,275.7,275.8,9
2013/6/25,19:10:00,275.7,275.7,275.7,275.7,1
2013/6/25,19:11:00,275.6,275.6,275.6,275.6,2
2013/6/25,19:12:00,275.6,275.6,275.5,275.5,22
2013/6/25,19:13:00,275.5,275.5,275.4,275.4,19
2013/6/25,19:16:00,275.5,275.5,275.5,275.5,1
2013/6/25,19:17:00,275.4,275.4,275.3,275.3,18
2013/6/25,19:18:00,275.5,275.5,275.5,275.5,1
2013/6/25,19:19:00,275.4,275.5,275.4,275.5,5
2013/6/25,19:20:00,275.6,275.6,275.6,275.6,4
2013/6/25,19:21:00,275.6,275.6,275.6,275.6,4
2013/6/25,19:22:00,275.7,275.7,275.7,275.7,4
2013/6/25,19:23:00,275.7,275.7,275.7,275.7,2
2013/6/25,19:24:00,275.7,275.7,275.6,275.6,21
2013/6/25,19:26:00,275.6,275.6,275.6,275.6,2
2013/6/25,19:27:00,275.5,275.5,275.5,275.5,7
2013/6/25,19:30:00,275.5,275.5,275.5,275.5,4
2013/6/25,19:34:00,275.6,275.6,275.6,275.6,20
2013/6/25,19:36:00,275.7,275.7,275.7,275.7,3
2013/6/25,19:38:00,275.7,275.7,275.7,275.7,1
2013/6/25,19:41:00,275.7,275.7,275.7,275.7,1
2013/6/25,19:48:00,275.6,275.6,275.6,275.6,1
2013/6/25,19:50:00,275.6,275.6,275.6,275.6,5
2013/6/25,19:51:00,275.7,275.7,275.7,275.7,11
2013/6/25,19:57:00,275.8,276.0,275.8,276.0,92
2013/6/25,19:58:00,276.0,276.0,276.0,276.0,19
2013/6/25,19:59:00,275.9,275.9,275.9,275.9,1
2013/6/25,20:00:00,276.0,276.0,276.0,276.0,3
2013/6/25,20:02:00,276.0,276.0,276.0,276.0,3
2013/6/25,20:04:00,275.9,275.9,275.7,275.8,58
2013/6/25,20:05:00,275.7,275.7,275.6,275.7,8
2013/6/25,20:06:00,275.7,275.7,275.7,275.7,1
2013/6/25,20:07:00,275.7,275.7,275.6,275.6,17
2013/6/25,20:10:00,275.6,275.6,275.6,275.6,6
2013/6/25,20:12:00,275.5,275.5,275.4,275.5,48
2013/6/25,20:13:00,275.5,275.5,275.5,275.5,3
2013/6/25,20:14:00,275.6,275.6,275.6,275.6,11
2013/6/25,20:16:00,275.5,275.5,275.5,275.5,3
2013/6/25,20:18:00,275.5,275.6,275.5,275.6,4
2013/6/25,20:19:00,275.5,275.5,275.5,275.5,5
2013/6/25,20:20:00,275.6,275.6,275.6,275.6,50
2013/6/25,20:23:00,275.5,275.5,275.4,275.4,34
2013/6/25,20:24:00,275.4,275.4,275.4,275.4,2
2013/6/25,20:25:00,275.4,275.4,275.4,275.4,3
2013/6/25,20:27:00,275.5,275.5,275.4,275.4,2
2013/6/25,20:29:00,275.4,275.4,275.3,275.3,8
2013/6/25,20:31:00,275.4,275.5,275.4,275.5,13
2013/6/25,20:34:00,275.5,275.5,275.5,275.5,1
2013/6/25,20:35:00,275.5,275.5,275.5,275.5,11
2013/6/25,20:37:00,275.5,275.5,275.5,275.5,2
2013/6/25,20:40:00,275.5,275.5,275.5,275.5,1
2013/6/25,20:41:00,275.5,275.5,275.5,275.5,2
2013/6/25,20:46:00,275.4,275.4,275.4,275.4,1
2013/6/25,20:48:00,275.5,275.5,275.5,275.5,2
2013/6/25,20:49:00,275.4,275.4,275.4,275.4,8
2013/6/25,20:53:00,275.3,275.3,275.3,275.3,15
2013/6/25,20:54:00,275.3,275.3,275.3,275.3,7
2013/6/25,20:55:00,275.3,275.3,275.3,275.3,8
2013/6/25,20:58:00,275.3,275.3,275.3,275.3,1
2013/6/25,21:01:00,275.3,275.3,275.3,275.3,5
2013/6/25,21:03:00,275.3,275.3,275.3,275.3,1
2013/6/25,21:04:00,275.3,275.4,275.3,275.4,14
2013/6/25,21:08:00,275.5,275.7,275.5,275.7,9
2013/6/25,21:09:00,275.6,275.6,275.6,275.6,13
2013/6/25,21:10:00,275.7,275.7,275.7,275.7,4
2013/6/25,21:13:00,275.7,275.7,275.7,275.7,5
2013/6/25,21:14:00,275.7,275.7,275.7,275.7,19
2013/6/25,21:15:00,275.7,275.7,275.7,275.7,3
2013/6/25,21:16:00,275.7,275.7,275.7,275.7,26
2013/6/25,21:17:00,275.8,275.8,275.8,275.8,16
2013/6/25,21:18:00,275.7,275.7,275.7,275.7,11
2013/6/25,21:19:00,275.7,275.7,275.7,275.7,5
2013/6/25,21:21:00,275.6,275.7,275.6,275.7,16
2013/6/25,21:23:00,275.9,275.9,275.9,275.9,5
2013/6/25,21:28:00,275.9,275.9,275.9,275.9,4
2013/6/25,21:29:00,275.8,275.8,275.8,275.8,2
2013/6/25,21:30:00,275.7,275.7,275.6,275.6,9
2013/6/25,21:31:00,275.6,275.6,275.4,275.4,14
2013/6/25,21:32:00,275.5,275.6,275.5,275.6,253
2013/6/25,21:33:00,275.7,275.8,275.7,275.7,6
2013/6/25,21:34:00,275.7,275.8,275.7,275.7,17
2013/6/25,21:35:00,275.6,275.6,275.4,275.4,14
2013/6/25,21:36:00,275.4,275.4,275.4,275.4,33
2013/6/25,21:37:00,275.4,275.4,275.1,275.1,81
2013/6/25,21:38:00,275.1,275.2,275.1,275.2,15
2013/6/25,21:39:00,275.1,275.1,274.7,274.8,82
2013/6/25,21:40:00,274.8,275.1,274.8,275.1,56
2013/6/25,21:41:00,275.0,275.3,275.0,275.2,44
2013/6/25,21:42:00,275.3,275.4,275.3,275.4,15
2013/6/25,21:43:00,275.3,275.3,275.1,275.2,84
2013/6/25,21:44:00,275.1,275.1,275.1,275.1,3
2013/6/25,21:45:00,275.2,275.2,275.2,275.2,2
2013/6/25,21:46:00,275.2,275.3,275.2,275.3,15
2013/6/25,21:47:00,275.3,275.3,275.1,275.1,23
2013/6/25,21:48:00,275.1,275.1,274.8,274.9,22
2013/6/25,21:49:00,274.9,275.0,274.9,275.0,12
2013/6/25,21:50:00,274.9,274.9,274.8,274.8,28
2013/6/25,21:51:00,274.8,274.9,274.8,274.8,8
2013/6/25,21:52:00,275.0,275.0,275.0,275.0,1
2013/6/25,21:53:00,274.9,274.9,274.8,274.8,7
2013/6/25,21:54:00,274.8,274.8,274.7,274.7,9
2013/6/25,21:55:00,274.6,274.7,274.6,274.7,10
2013/6/25,21:56:00,274.6,274.6,274.4,274.6,34
2013/6/25,21:57:00,274.4,274.5,274.4,274.5,24
2013/6/25,21:58:00,274.6,274.8,274.6,274.6,20
2013/6/25,21:59:00,274.7,274.8,274.7,274.8,31
2013/6/25,22:00:00,274.8,274.8,274.8,274.8,6
2013/6/25,22:01:00,274.9,275.0,274.8,274.8,18
2013/6/25,22:02:00,274.9,274.9,274.7,274.7,11
2013/6/25,22:03:00,274.7,274.8,274.7,274.8,25
2013/6/25,22:04:00,274.8,275.0,274.8,275.0,30
2013/6/25,22:05:00,275.1,275.1,275.1,275.1,5
2013/6/25,22:06:00,274.9,274.9,274.4,274.4,59
2013/6/25,22:07:00,274.4,274.4,274.2,274.3,47
2013/6/25,22:08:00,274.4,274.7,274.4,274.6,22
2013/6/25,22:09:00,274.6,274.7,274.6,274.7,12
2013/6/25,22:10:00,274.7,274.8,274.5,274.8,52
2013/6/25,22:11:00,274.7,274.7,274.4,274.4,17
2013/6/25,22:12:00,274.6,274.6,274.5,274.6,13
2013/6/25,22:13:00,274.6,274.6,274.5,274.5,8
2013/6/25,22:14:00,274.4,274.4,274.3,274.3,12
2013/6/25,22:15:00,274.3,274.3,274.3,274.3,1
2013/6/25,22:16:00,274.3,274.5,274.3,274.4,4
2013/6/25,22:17:00,274.4,274.5,274.4,274.5,2
2013/6/25,22:18:00,274.4,274.4,274.4,274.4,19
2013/6/25,22:19:00,274.4,274.4,274.3,274.3,32
2013/6/25,22:20:00,274.3,274.3,274.3,274.3,1
2013/6/25,22:21:00,274.4,274.5,274.4,274.5,184
2013/6/25,22:22:00,274.5,274.5,274.5,274.5,7
2013/6/25,22:23:00,274.5,274.5,274.5,274.5,8
2013/6/25,22:24:00,274.4,274.4,274.4,274.4,11
2013/6/25,22:25:00,274.4,274.5,274.4,274.5,3
2013/6/25,22:26:00,274.5,274.6,274.5,274.6,45
2013/6/25,22:27:00,274.5,274.6,274.5,274.6,18
2013/6/25,22:28:00,274.6,274.8,274.6,274.8,46
2013/6/25,22:29:00,274.8,274.9,274.7,274.9,94
2013/6/25,22:30:00,275.0,275.0,274.9,275.0,65
2013/6/25,22:31:00,274.9,275.2,274.9,275.2,71
2013/6/25,22:32:00,275.1,275.5,275.1,275.5,209
2013/6/25,22:33:00,275.4,275.4,274.9,275.0,25
2013/6/25,22:34:00,274.9,274.9,274.9,274.9,8
2013/6/25,22:35:00,275.0,275.0,275.0,275.0,5
2013/6/25,22:36:00,274.9,274.9,274.9,274.9,3
2013/6/25,22:37:00,274.9,275.0,274.9,275.0,8
2013/6/25,22:38:00,275.1,275.1,275.1,275.1,5
2013/6/25,22:39:00,275.1,275.3,275.1,275.3,98
2013/6/25,22:40:00,275.3,275.3,275.3,275.3,1
2013/6/25,22:41:00,275.4,275.4,275.4,275.4,65
2013/6/25,22:43:00,275.4,275.4,275.4,275.4,593
2013/6/25,22:44:00,275.4,275.4,275.4,275.4,2
2013/6/25,22:45:00,275.4,275.4,275.4,275.4,3
2013/6/25,22:46:00,275.5,275.5,275.5,275.5,3
2013/6/25,22:47:00,275.5,275.6,275.5,275.6,41
2013/6/25,22:48:00,275.5,275.5,275.5,275.5,203
2013/6/25,22:49:00,275.5,275.7,275.5,275.6,123
2013/6/25,22:50:00,275.7,275.8,275.7,275.8,37
2013/6/25,22:51:00,275.8,275.8,275.7,275.7,25
2013/6/25,22:52:00,275.7,275.7,275.6,275.6,36
2013/6/25,22:53:00,275.6,275.7,275.6,275.7,23
2013/6/25,22:54:00,275.6,275.6,275.6,275.6,16
2013/6/25,22:55:00,275.6,275.6,275.6,275.6,6
2013/6/25,22:56:00,275.6,275.7,275.6,275.7,30
2013/6/25,22:57:00,275.8,275.8,275.8,275.8,8
2013/6/25,22:58:00,275.8,275.8,275.8,275.8,14
2013/6/25,22:59:00,275.7,275.7,275.7,275.7,18
2013/6/25,23:00:00,275.7,275.7,275.7,275.7,6
2013/6/25,23:02:00,275.7,275.7,275.7,275.7,1
2013/6/25,23:03:00,275.6,275.6,275.6,275.6,2
2013/6/25,23:04:00,275.6,275.6,275.6,275.6,2
2013/6/25,23:05:00,275.7,275.7,275.7,275.7,9
2013/6/25,23:06:00,275.7,275.7,275.7,275.7,1
2013/6/25,23:07:00,275.7,275.7,275.7,275.7,17
2013/6/25,23:08:00,275.8,275.8,275.7,275.8,19
2013/6/25,23:09:00,275.8,275.8,275.8,275.8,6
2013/6/25,23:10:00,275.9,275.9,275.9,275.9,15
2013/6/25,23:11:00,275.9,275.9,275.9,275.9,1
2013/6/25,23:12:00,275.9,276.0,275.9,275.9,35
2013/6/25,23:13:00,275.9,275.9,275.9,275.9,34
2013/6/25,23:14:00,275.8,275.8,275.8,275.8,1
2013/6/25,23:16:00,275.9,275.9,275.9,275.9,17
2013/6/25,23:17:00,275.9,275.9,275.9,275.9,7
2013/6/25,23:18:00,275.9,275.9,275.8,275.8,5
2013/6/25,23:19:00,275.8,275.8,275.8,275.8,16
2013/6/25,23:20:00,275.8,275.8,275.8,275.8,2
2013/6/25,23:21:00,275.8,275.8,275.8,275.8,21
2013/6/25,23:22:00,275.8,275.8,275.8,275.8,4
2013/6/25,23:23:00,275.8,275.8,275.8,275.8,3
2013/6/25,23:25:00,275.7,275.7,275.6,275.6,22
2013/6/25,23:26:00,275.6,275.6,275.6,275.6,5
2013/6/25,23:27:00,275.6,275.6,275.5,275.5,50
2013/6/25,23:29:00,275.4,275.4,275.3,275.4,57
2013/6/25,23:30:00,275.4,275.5,275.4,275.5,7
2013/6/25,23:32:00,275.5,275.5,275.5,275.5,6
2013/6/25,23:33:00,275.5,275.5,275.5,275.5,1
2013/6/25,23:34:00,275.5,275.6,275.5,275.6,59
2013/6/25,23:35:00,275.6,275.6,275.6,275.6,53
2013/6/25,23:36:00,275.5,275.7,275.5,275.7,26
2013/6/25,23:37:00,275.7,275.7,275.7,275.7,19
2013/6/25,23:42:00,275.7,275.7,275.7,275.7,1
2013/6/25,23:44:00,275.6,275.7,275.5,275.5,51
2013/6/25,23:45:00,275.5,275.5,275.5,275.5,1
2013/6/25,23:46:00,275.5,275.5,275.4,275.4,11
2013/6/25,23:47:00,275.5,275.5,275.5,275.5,2
2013/6/25,23:49:00,275.5,275.5,275.5,275.5,1
2013/6/25,23:51:00,275.6,275.6,275.6,275.6,3
2013/6/25,23:54:00,275.6,275.6,275.6,275.6,1
2013/6/25,23:55:00,275.6,275.6,275.6,275.6,6
2013/6/25,23:56:00,275.6,275.6,275.6,275.6,6
2013/6/25,23:57:00,275.7,275.7,275.7,275.7,6
2013/6/25,23:59:00,275.7,275.7,275.7,275.7,2
2013/6/26,00:00:00,275.8,275.8,275.8,275.8,15
2013/6/26,00:01:00,275.7,275.7,275.7,275.7,3
2013/6/26,00:02:00,275.7,275.7,275.7,275.7,2
2013/6/26,00:05:00,275.6,275.6,275.6,275.6,1
2013/6/26,00:06:00,275.7,275.7,275.7,275.7,5
2013/6/26,00:07:00,275.8,275.8,275.8,275.8,4
2013/6/26,00:14:00,275.8,275.8,275.8,275.8,1
2013/6/26,00:15:00,275.8,275.8,275.8,275.8,1
2013/6/26,00:19:00,275.8,275.8,275.8,275.8,1
2013/6/26,00:20:00,275.8,276.1,275.8,276.0,61
2013/6/26,00:21:00,276.0,276.0,276.0,276.0,14
2013/6/26,00:22:00,275.9,275.9,275.9,275.9,5
2013/6/26,00:23:00,275.9,275.9,275.9,275.9,2
2013/6/26,00:29:00,275.9,275.9,275.9,275.9,1
2013/6/26,00:30:00,275.8,275.8,275.8,275.8,5
2013/6/26,00:34:00,275.9,275.9,275.9,275.9,1
2013/6/26,00:35:00,275.9,275.9,275.9,275.9,5
2013/6/26,00:38:00,275.8,275.8,275.8,275.8,2
2013/6/26,00:39:00,275.8,275.8,275.8,275.8,1
2013/6/26,00:42:00,275.8,275.8,275.8,275.8,5
2013/6/26,00:45:00,275.8,275.8,275.8,275.8,2
2013/6/26,00:54:00,275.8,275.8,275.8,275.8,1
2013/6/26,00:56:00,275.7,275.7,275.6,275.6,8
2013/6/26,00:57:00,275.5,275.6,275.5,275.6,2
2013/6/26,01:01:00,275.7,275.7,275.7,275.7,2
2013/6/26,01:04:00,275.8,275.8,275.8,275.8,1
2013/6/26,01:05:00,275.8,275.8,275.8,275.8,1
2013/6/26,01:09:00,275.8,275.8,275.8,275.8,2
2013/6/26,01:10:00,275.8,275.8,275.8,275.8,5
2013/6/26,01:11:00,275.7,275.7,275.7,275.7,6
2013/6/26,01:15:00,275.7,275.7,275.7,275.7,1
2013/6/26,01:18:00,275.7,275.7,275.5,275.5,18
2013/6/26,01:21:00,275.5,275.5,275.4,275.4,11
2013/6/26,01:22:00,275.4,275.4,275.3,275.3,13
2013/6/26,01:23:00,275.3,275.3,275.3,275.3,8
2013/6/26,01:24:00,275.4,275.4,275.4,275.4,1
2013/6/26,01:25:00,275.4,275.4,275.4,275.4,1
2013/6/26,01:26:00,275.4,275.4,275.4,275.4,1
2013/6/26,01:27:00,275.3,275.3,275.3,275.3,3
2013/6/26,01:28:00,275.2,275.2,275.2,275.2,11
2013/6/26,01:29:00,275.2,275.3,275.2,275.3,3
2013/6/26,01:31:00,275.3,275.3,275.3,275.3,3
2013/6/26,01:32:00,275.2,275.2,275.2,275.2,3
2013/6/26,01:33:00,275.3,275.3,275.3,275.3,1
2013/6/26,01:34:00,275.3,275.3,275.2,275.2,6
2013/6/26,01:35:00,275.3,275.4,275.3,275.4,14
2013/6/26,01:39:00,275.4,275.4,275.4,275.4,1
2013/6/26,01:41:00,275.2,275.2,275.2,275.2,8
2013/6/26,01:42:00,275.3,275.3,275.3,275.3,2
2013/6/26,01:43:00,275.3,275.3,275.3,275.3,8
2013/6/26,01:44:00,275.3,275.5,275.3,275.5,8
2013/6/26,01:45:00,275.5,275.6,275.5,275.6,17
2013/6/26,01:46:00,275.6,275.6,275.6,275.6,1
2013/6/26,01:49:00,275.6,275.6,275.6,275.6,1
2013/6/26,01:50:00,275.7,275.8,275.7,275.8,9
2013/6/26,01:51:00,275.8,275.8,275.8,275.8,16
2013/6/26,01:52:00,275.8,275.8,275.8,275.8,1
2013/6/26,01:55:00,275.7,275.7,275.7,275.7,1
2013/6/26,01:56:00,275.7,275.8,275.7,275.8,5
2013/6/26,01:58:00,275.5,275.5,275.5,275.5,5
2013/6/26,01:59:00,275.5,275.5,275.5,275.5,8
2013/6/26,02:00:00,275.5,275.5,275.5,275.5,11
2013/6/26,08:46:00,275.0,275.9,275.0,275.6,5216
2013/6/26,08:47:00,275.6,275.8,275.6,275.7,5873
2013/6/26,08:48:00,275.7,275.7,275.4,275.4,710
2013/6/26,08:49:00,275.4,275.5,275.2,275.3,3725
2013/6/26,08:50:00,275.3,275.6,275.3,275.6,4455
2013/6/26,08:51:00,275.6,275.6,275.6,275.6,150
2013/6/26,08:52:00,275.6,275.6,275.5,275.6,146
2013/6/26,08:53:00,275.7,275.7,275.6,275.7,223
2013/6/26,08:54:00,275.7,275.9,275.7,275.9,384
2013/6/26,08:55:00,275.8,275.9,275.8,275.8,290
2013/6/26,08:56:00,275.8,276.0,275.8,275.9,461
2013/6/26,08:57:00,276.0,276.1,276.0,276.1,218
2013/6/26,08:58:00,276.1,276.1,275.9,275.9,177
2013/6/26,08:59:00,276.0,276.0,275.8,275.8,123
2013/6/26,09:00:00,275.8,275.9,275.8,275.8,262
2013/6/26,09:01:00,275.8,276.5,275.8,276.4,3232
2013/6/26,09:02:00,276.5,276.6,276.2,276.3,1116
2013/6/26,09:03:00,276.4,276.4,276.1,276.3,591
2013/6/26,09:04:00,276.3,276.5,276.2,276.4,212
2013/6/26,09:05:00,276.4,276.8,276.4,276.7,229
2013/6/26,09:06:00,276.7,276.7,276.5,276.7,306
2013/6/26,09:07:00,276.7,277.0,276.6,276.9,409
2013/6/26,09:08:00,277.0,277.2,276.8,277.2,609
2013/6/26,09:09:00,277.1,277.6,277.1,277.4,788
2013/6/26,09:10:00,277.4,277.4,277.2,277.2,455
2013/6/26,09:11:00,277.2,277.3,277.0,277.0,308
2013/6/26,09:12:00,277.1,277.1,276.8,276.8,324
2013/6/26,09:13:00,276.8,276.9,276.8,276.8,137
2013/6/26,09:14:00,276.8,276.8,276.7,276.7,199
2013/6/26,09:15:00,276.8,276.9,276.6,276.7,191
2013/6/26,09:16:00,276.7,276.7,276.5,276.6,248
2013/6/26,09:17:00,276.6,276.8,276.6,276.8,268
2013/6/26,09:18:00,276.8,276.8,276.7,276.7,343
2013/6/26,09:19:00,276.7,276.7,276.6,276.6,214
2013/6/26,09:20:00,276.6,276.6,276.4,276.6,176
2013/6/26,09:21:00,276.5,276.7,276.5,276.6,353
2013/6/26,09:22:00,276.7,276.7,276.6,276.7,220
2013/6/26,09:23:00,276.7,276.7,276.4,276.4,220
2013/6/26,09:24:00,276.4,276.5,276.4,276.5,115
2013/6/26,09:25:00,276.5,276.5,276.3,276.4,1340
2013/6/26,09:26:00,276.5,276.6,276.5,276.6,151
2013/6/26,09:27:00,276.6,276.6,276.5,276.5,399
2013/6/26,09:28:00,276.5,276.6,276.3,276.3,394
2013/6/26,09:29:00,276.3,276.4,276.1,276.2,208
2013/6/26,09:30:00,276.2,276.3,276.2,276.3,704
2013/6/26,09:31:00,276.2,276.2,276.0,276.0,262
2013/6/26,09:32:00,275.9,276.0,275.9,275.9,202
2013/6/26,09:33:00,275.9,276.0,275.7,275.7,458
2013/6/26,09:34:00,275.7,275.8,275.6,275.7,188
2013/6/26,09:35:00,275.7,275.8,275.7,275.7,101
2013/6/26,09:36:00,275.8,275.8,275.6,275.6,213
2013/6/26,09:37:00,275.7,275.7,275.4,275.5,235
2013/6/26,09:38:00,275.5,275.5,275.4,275.4,175
2013/6/26,09:39:00,275.4,275.6,275.4,275.6,120
2013/6/26,09:40:00,275.7,275.8,275.7,275.8,174
2013/6/26,09:41:00,275.8,276.0,275.8,276.0,213
2013/6/26,09:42:00,275.9,276.0,275.9,275.9,110
2013/6/26,09:43:00,275.9,275.9,275.9,275.9,97
2013/6/26,09:44:00,275.9,276.1,275.9,276.0,195
2013/6/26,09:45:00,276.1,276.1,276.0,276.1,49
2013/6/26,09:46:00,276.1,276.2,276.0,276.0,168
2013/6/26,09:47:00,276.1,276.1,276.0,276.1,86
2013/6/26,09:48:00,276.1,276.4,276.1,276.4,216
2013/6/26,09:49:00,276.4,276.5,276.3,276.3,122
2013/6/26,09:50:00,276.3,276.5,276.3,276.5,108
2013/6/26,09:51:00,276.5,276.6,276.4,276.4,1356
2013/6/26,09:52:00,276.4,276.5,276.4,276.5,576
2013/6/26,09:53:00,276.5,276.5,276.4,276.4,90
2013/6/26,09:54:00,276.5,276.6,276.4,276.6,125
2013/6/26,09:55:00,276.6,276.7,276.6,276.6,130
2013/6/26,09:56:00,276.7,276.7,276.4,276.4,179
2013/6/26,09:57:00,276.4,276.5,276.4,276.4,212
2013/6/26,09:58:00,276.4,276.4,276.2,276.2,114
2013/6/26,09:59:00,276.2,276.3,276.2,276.3,48
2013/6/26,10:00:00,276.3,276.3,276.1,276.1,99
2013/6/26,10:01:00,276.2,276.2,276.1,276.1,61
2013/6/26,10:02:00,276.2,276.2,276.0,276.0,64
2013/6/26,10:03:00,276.0,276.0,275.8,275.9,108
2013/6/26,10:04:00,275.9,275.9,275.8,275.8,204
2013/6/26,10:05:00,275.8,275.8,275.7,275.8,369
2013/6/26,10:06:00,275.8,275.8,275.7,275.7,129
2013/6/26,10:07:00,275.7,275.8,275.7,275.8,73
2013/6/26,10:08:00,275.8,275.9,275.8,275.9,7
2013/6/26,10:09:00,275.9,276.0,275.9,275.9,281
2013/6/26,10:10:00,276.0,276.0,276.0,276.0,111
2013/6/26,10:11:00,276.0,276.0,275.8,275.8,116
2013/6/26,10:12:00,275.8,275.8,275.7,275.7,84
2013/6/26,10:13:00,275.6,275.6,275.4,275.4,224
2013/6/26,10:14:00,275.3,275.5,275.3,275.3,179
2013/6/26,10:15:00,275.3,275.3,275.2,275.2,156
2013/6/26,10:16:00,275.2,275.2,275.0,275.2,404
2013/6/26,10:17:00,275.2,275.2,275.0,275.0,188
2013/6/26,10:18:00,275.0,275.3,275.0,275.2,248
2013/6/26,10:19:00,275.2,275.4,275.2,275.4,132
2013/6/26,10:20:00,275.4,275.5,275.4,275.5,170
2013/6/26,10:21:00,275.5,275.5,275.3,275.4,197
2013/6/26,10:22:00,275.4,275.4,275.4,275.4,124
2013/6/26,10:23:00,275.3,275.3,275.2,275.2,46
2013/6/26,10:24:00,275.2,275.2,275.1,275.2,200
2013/6/26,10:25:00,275.2,275.3,275.1,275.3,121
2013/6/26,10:26:00,275.2,275.5,275.2,275.5,143
2013/6/26,10:27:00,275.5,275.5,275.3,275.3,426
2013/6/26,10:28:00,275.2,275.2,275.0,275.0,262
2013/6/26,10:29:00,275.0,275.0,274.8,274.9,542
2013/6/26,10:30:00,274.9,275.0,274.9,274.9,66
2013/6/26,10:31:00,274.9,275.2,274.9,275.2,257
2013/6/26,10:32:00,275.2,275.2,275.0,275.1,149
2013/6/26,10:33:00,275.2,275.3,275.1,275.3,61
2013/6/26,10:34:00,275.3,275.3,275.2,275.3,134
2013/6/26,10:35:00,275.3,275.4,275.3,275.4,91
2013/6/26,10:36:00,275.4,275.4,275.3,275.3,123
2013/6/26,10:37:00,275.3,275.4,275.3,275.4,121
2013/6/26,10:38:00,275.4,275.4,275.4,275.4,79
2013/6/26,10:39:00,275.4,275.5,275.4,275.5,75
2013/6/26,10:40:00,275.4,275.4,275.2,275.2,42
2013/6/26,10:41:00,275.2,275.3,275.2,275.3,87
2013/6/26,10:42:00,275.4,275.5,275.4,275.4,26
2013/6/26,10:43:00,275.4,275.4,275.4,275.4,20
2013/6/26,10:44:00,275.4,275.4,275.4,275.4,16
2013/6/26,10:45:00,275.4,275.5,275.4,275.4,61
2013/6/26,10:46:00,275.4,275.4,275.2,275.2,171
2013/6/26,10:47:00,275.2,275.2,275.1,275.2,68
2013/6/26,10:48:00,275.2,275.3,275.2,275.3,84
2013/6/26,10:49:00,275.3,275.5,275.3,275.5,90
2013/6/26,10:50:00,275.5,275.5,275.4,275.4,162
2013/6/26,10:51:00,275.5,275.5,275.5,275.5,48
2013/6/26,10:52:00,275.5,275.5,275.4,275.4,18
2013/6/26,10:53:00,275.5,275.5,275.5,275.5,75
2013/6/26,10:54:00,275.4,275.4,275.3,275.4,109
2013/6/26,10:55:00,275.3,275.3,275.1,275.3,103
2013/6/26,10:56:00,275.3,275.3,275.3,275.3,47
2013/6/26,10:57:00,275.2,275.2,275.1,275.2,135
2013/6/26,10:58:00,275.2,275.2,275.2,275.2,60
2013/6/26,10:59:00,275.2,275.2,275.1,275.1,35
2013/6/26,11:00:00,275.2,275.2,275.1,275.1,61
2013/6/26,11:01:00,275.1,275.3,275.1,275.3,98
2013/6/26,11:02:00,275.3,275.5,275.3,275.5,193
2013/6/26,11:03:00,275.5,275.5,275.3,275.4,149
2013/6/26,11:04:00,275.3,275.3,275.2,275.3,222
2013/6/26,11:05:00,275.4,275.4,275.3,275.4,61
2013/6/26,11:06:00,275.4,275.4,275.3,275.3,38
2013/6/26,11:07:00,275.3,275.4,275.3,275.4,34
2013/6/26,11:08:00,275.4,275.6,275.4,275.5,27
2013/6/26,11:09:00,275.5,275.6,275.5,275.6,3251
2013/6/26,11:10:00,275.7,275.8,275.7,275.7,81
2013/6/26,11:11:00,275.7,275.7,275.6,275.7,105
2013/6/26,11:12:00,275.7,275.7,275.7,275.7,108
2013/6/26,11:13:00,275.8,275.9,275.8,275.8,131
2013/6/26,11:14:00,275.8,275.8,275.8,275.8,221
2013/6/26,11:15:00,275.8,275.8,275.8,275.8,1
2013/6/26,11:16:00,275.8,275.9,275.8,275.9,207
2013/6/26,11:17:00,275.9,275.9,275.7,275.8,106
2013/6/26,11:18:00,275.8,275.8,275.8,275.8,36
2013/6/26,11:19:00,275.9,275.9,275.7,275.7,132
2013/6/26,11:20:00,275.7,275.8,275.7,275.8,8836
2013/6/26,11:21:00,275.8,276.0,275.8,276.0,225
2013/6/26,11:22:00,276.0,276.2,276.0,276.1,491
2013/6/26,11:23:00,276.1,276.1,275.9,276.0,214
2013/6/26,11:24:00,276.0,276.0,275.9,275.9,169
2013/6/26,11:25:00,275.9,275.9,275.8,275.9,182
2013/6/26,11:26:00,275.9,275.9,275.8,275.8,48
2013/6/26,11:27:00,275.8,275.8,275.8,275.8,27
2013/6/26,11:28:00,275.8,275.8,275.8,275.8,60
2013/6/26,11:29:00,275.8,275.9,275.8,275.9,81
2013/6/26,11:30:00,275.9,275.9,275.9,275.9,35
2013/6/26,11:31:00,276.0,276.1,276.0,276.0,136
2013/6/26,11:32:00,275.9,275.9,275.8,275.8,21
2013/6/26,11:33:00,275.8,275.9,275.8,275.9,28
2013/6/26,11:34:00,275.9,275.9,275.8,275.8,38
2013/6/26,11:35:00,275.8,275.8,275.8,275.8,27
2013/6/26,11:36:00,275.8,275.8,275.8,275.8,114
2013/6/26,11:37:00,275.8,275.9,275.8,275.9,52
2013/6/26,11:38:00,276.0,276.0,275.9,275.9,109
2013/6/26,11:39:00,275.9,275.9,275.9,275.9,1567
2013/6/26,11:40:00,275.9,275.9,275.9,275.9,1
2013/6/26,11:41:00,276.0,276.1,276.0,276.0,238
2013/6/26,11:43:00,276.0,276.1,276.0,276.1,120
2013/6/26,11:44:00,276.2,276.2,276.2,276.2,2
2013/6/26,11:45:00,276.1,276.1,276.0,276.0,131
2013/6/26,11:46:00,276.0,276.0,276.0,276.0,685
2013/6/26,11:47:00,276.0,276.1,276.0,276.0,1951
2013/6/26,11:48:00,276.0,276.0,275.9,275.9,174
2013/6/26,11:49:00,275.9,275.9,275.9,275.9,176
2013/6/26,11:50:00,275.9,275.9,275.9,275.9,37
2013/6/26,11:51:00,275.9,275.9,275.7,275.8,130
2013/6/26,11:52:00,275.7,275.8,275.7,275.8,20
2013/6/26,11:53:00,275.8,275.9,275.8,275.9,66
2013/6/26,11:54:00,275.9,276.0,275.9,276.0,196
2013/6/26,11:55:00,276.0,276.1,276.0,276.1,87
2013/6/26,11:56:00,276.1,276.1,276.1,276.1,96
2013/6/26,11:57:00,276.1,276.2,276.1,276.2,30
2013/6/26,11:58:00,276.2,276.2,276.1,276.2,177
2013/6/26,11:59:00,276.2,276.2,276.2,276.2,41
2013/6/26,12:00:00,276.2,276.5,276.2,276.4,182
2013/6/26,12:01:00,276.4,276.5,276.4,276.4,173
2013/6/26,12:02:00,276.4,276.5,276.3,276.3,206
2013/6/26,12:03:00,276.3,276.4,276.3,276.4,59
2013/6/26,12:04:00,276.3,276.3,276.3,276.3,40
2013/6/26,12:05:00,276.4,276.4,276.4,276.4,117
2013/6/26,12:06:00,276.4,276.4,276.4,276.4,308
2013/6/26,12:07:00,276.4,276.4,276.4,276.4,49
2013/6/26,12:08:00,276.4,276.4,276.4,276.4,68
2013/6/26,12:09:00,276.4,276.7,276.4,276.7,415
2013/6/26,12:10:00,276.7,276.9,276.7,276.9,401
2013/6/26,12:11:00,276.8,276.8,276.7,276.7,319
2013/6/26,12:12:00,276.7,276.7,276.6,276.7,1604
2013/6/26,12:13:00,276.7,276.7,276.7,276.7,195
2013/6/26,12:14:00,276.7,276.7,276.6,276.7,253
2013/6/26,12:15:00,276.7,276.9,276.7,276.9,170
2013/6/26,12:16:00,276.9,277.0,276.9,277.0,686
2013/6/26,12:17:00,277.0,277.2,277.0,277.1,532
2013/6/26,12:18:00,277.0,277.0,277.0,277.0,36
2013/6/26,12:19:00,277.0,277.0,276.9,276.9,35
2013/6/26,12:20:00,276.9,277.0,276.8,276.8,249
2013/6/26,12:21:00,276.8,276.9,276.7,276.8,93
2013/6/26,12:22:00,276.7,276.8,276.7,276.8,34
2013/6/26,12:23:00,276.8,276.8,276.7,276.8,22
2013/6/26,12:24:00,276.8,276.8,276.7,276.8,10
2013/6/26,12:25:00,276.7,276.8,276.7,276.7,49
2013/6/26,12:26:00,276.6,276.9,276.6,276.8,195
2013/6/26,12:27:00,276.8,276.8,276.8,276.8,1190
2013/6/26,12:28:00,276.9,276.9,276.9,276.9,344
2013/6/26,12:29:00,276.9,276.9,276.8,276.8,855
2013/6/26,12:30:00,276.8,276.8,276.8,276.8,57
2013/6/26,12:31:00,276.8,276.8,276.8,276.8,59
2013/6/26,12:32:00,276.8,276.8,276.8,276.8,62
2013/6/26,12:33:00,276.8,276.8,276.8,276.8,7
2013/6/26,12:34:00,276.8,276.9,276.8,276.9,20
2013/6/26,12:35:00,276.8,276.9,276.8,276.9,36
2013/6/26,12:36:00,276.9,277.0,276.9,277.0,87
2013/6/26,12:37:00,277.0,277.0,276.9,277.0,93
2013/6/26,12:38:00,277.0,277.0,276.8,276.8,229
2013/6/26,12:39:00,276.8,276.8,276.8,276.8,22
2013/6/26,12:40:00,276.8,276.9,276.8,276.9,101
2013/6/26,12:41:00,276.9,276.9,276.9,276.9,5
2013/6/26,12:42:00,276.9,277.0,276.9,277.0,219
2013/6/26,12:43:00,276.9,276.9,276.8,276.8,15
2013/6/26,12:44:00,276.8,276.9,276.8,276.9,120
2013/6/26,12:45:00,276.8,276.8,276.8,276.8,216
2013/6/26,12:46:00,276.8,276.8,276.6,276.6,75
2013/6/26,12:47:00,276.6,276.6,276.6,276.6,1
2013/6/26,12:48:00,276.6,276.6,276.6,276.6,87
2013/6/26,12:50:00,276.6,276.6,276.4,276.4,153
2013/6/26,12:51:00,276.4,276.5,276.4,276.5,158
2013/6/26,12:52:00,276.6,276.6,276.6,276.6,20
2013/6/26,12:53:00,276.6,276.6,276.6,276.6,59
2013/6/26,12:54:00,276.6,276.7,276.6,276.7,312
2013/6/26,12:55:00,276.7,276.8,276.7,276.8,68
2013/6/26,12:56:00,276.9,276.9,276.8,276.8,80
2013/6/26,12:57:00,276.8,276.8,276.8,276.8,34
2013/6/26,12:58:00,276.8,276.8,276.8,276.8,182
2013/6/26,12:59:00,276.8,277.0,276.8,277.0,214
2013/6/26,13:00:00,277.0,277.0,276.9,277.0,199
2013/6/26,13:01:00,277.0,277.4,277.0,277.3,395
2013/6/26,13:02:00,277.3,277.3,277.2,277.3,211
2013/6/26,13:03:00,277.2,277.3,276.8,276.9,751
2013/6/26,13:04:00,276.9,276.9,276.7,276.8,386
2013/6/26,13:05:00,276.8,276.8,276.7,276.8,141
2013/6/26,13:06:00,276.8,276.9,276.7,276.9,113
2013/6/26,13:07:00,276.9,277.0,276.9,276.9,143
2013/6/26,13:08:00,276.9,276.9,276.8,276.9,94
2013/6/26,13:09:00,276.9,276.9,276.9,276.9,111
2013/6/26,13:10:00,276.9,276.9,276.9,276.9,20
2013/6/26,13:11:00,277.0,277.0,277.0,277.0,94
2013/6/26,13:12:00,277.0,277.0,277.0,277.0,267
2013/6/26,13:13:00,277.0,277.1,277.0,277.1,39
2013/6/26,13:14:00,277.1,277.2,277.1,277.2,178
2013/6/26,13:15:00,277.2,277.2,277.1,277.1,26
2013/6/26,13:16:00,277.1,277.2,277.1,277.1,181
2013/6/26,13:17:00,277.1,277.1,277.0,277.1,299
2013/6/26,13:18:00,277.1,277.1,277.0,277.0,51
2013/6/26,13:19:00,277.1,277.3,277.1,277.1,282
2013/6/26,13:20:00,277.1,277.3,277.0,277.2,456
2013/6/26,13:21:00,277.2,277.3,277.1,277.1,782
2013/6/26,13:22:00,277.1,277.2,277.1,277.2,83
2013/6/26,13:23:00,277.2,277.2,277.1,277.1,48
2013/6/26,13:24:00,277.2,277.4,277.2,277.4,464
2013/6/26,13:25:00,277.4,277.4,277.2,277.2,94
2013/6/26,13:26:00,277.3,277.3,277.0,277.0,213
2013/6/26,13:27:00,277.0,277.1,277.0,277.1,303
2013/6/26,13:28:00,277.1,277.1,277.0,277.0,112
2013/6/26,13:29:00,277.0,277.1,277.0,277.0,818
2013/6/26,13:30:00,277.0,277.0,276.8,276.8,802
2013/6/26,13:31:00,276.9,276.9,276.5,276.5,241
2013/6/26,13:32:00,276.5,276.5,276.4,276.5,118
2013/6/26,13:33:00,276.5,276.5,276.3,276.3,88
2013/6/26,13:34:00,276.4,276.4,276.2,276.2,985
2013/6/26,13:35:00,276.2,276.2,276.2,276.2,158
2013/6/26,13:36:00,276.2,276.2,276.1,276.1,148
2013/6/26,13:37:00,276.1,276.2,276.1,276.2,138
2013/6/26,13:38:00,276.2,276.2,276.1,276.2,157
2013/6/26,13:39:00,276.2,276.2,276.2,276.2,80
2013/6/26,13:40:00,276.2,276.2,276.1,276.1,138
2013/6/26,13:41:00,276.1,276.1,276.1,276.1,209
2013/6/26,13:42:00,276.1,276.1,276.1,276.1,127
2013/6/26,13:43:00,276.1,276.2,276.1,276.1,36
2013/6/26,13:44:00,276.1,276.1,276.1,276.1,90
2013/6/26,13:45:00,276.1,276.2,276.0,276.1,249
2013/6/26,14:35:00,270.2,270.2,270.2,270.2,147
2013/6/26,14:36:00,270.4,270.6,270.4,270.6,58
2013/6/26,14:37:00,270.4,270.4,270.4,270.4,1
2013/6/26,14:38:00,270.3,270.3,270.3,270.3,7
2013/6/26,14:39:00,270.3,270.3,270.3,270.3,10
2013/6/26,14:40:00,270.3,270.3,270.3,270.3,7
2013/6/26,14:41:00,270.2,270.2,270.2,270.2,1
2013/6/26,14:42:00,270.2,270.2,270.1,270.1,76
2013/6/26,14:43:00,270.1,270.1,270.1,270.1,37
2013/6/26,14:44:00,270.2,270.4,270.2,270.4,21
2013/6/26,14:46:00,270.2,270.2,270.0,270.0,11
2013/6/26,14:47:00,270.1,270.1,270.0,270.1,10
2013/6/26,14:48:00,270.1,270.2,270.1,270.2,5
2013/6/26,14:49:00,270.0,270.0,270.0,270.0,9
2013/6/26,14:50:00,270.0,270.0,270.0,270.0,5
2013/6/26,14:52:00,270.2,270.3,270.2,270.3,20
2013/6/26,14:54:00,270.4,270.4,270.3,270.3,6
2013/6/26,14:55:00,270.3,270.3,270.3,270.3,3
2013/6/26,14:56:00,270.2,270.2,270.2,270.2,4
2013/6/26,14:57:00,270.4,270.4,270.4,270.4,1
2013/6/26,14:58:00,270.2,270.2,270.2,270.2,4
2013/6/26,14:59:00,270.3,270.3,270.3,270.3,3
2013/6/26,15:00:00,270.3,270.3,270.3,270.3,4
2013/6/26,15:01:00,270.3,270.3,270.2,270.2,20
2013/6/26,15:02:00,270.2,270.3,270.2,270.3,10
2013/6/26,15:03:00,270.2,270.2,270.1,270.1,24
2013/6/26,15:04:00,270.1,270.1,270.1,270.1,9
2013/6/26,15:05:00,270.0,270.0,269.9,269.9,4
2013/6/26,15:06:00,269.9,269.9,269.8,269.8,5
2013/6/26,15:07:00,269.8,269.8,269.8,269.8,5
2013/6/26,15:08:00,269.8,269.8,269.8,269.8,261
2013/6/26,15:09:00,269.8,269.8,269.8,269.8,4
2013/6/26,15:10:00,270.1,270.2,270.1,270.2,3
2013/6/26,15:13:00,270.3,270.3,270.3,270.3,5
2013/6/26,15:14:00,270.3,270.3,270.3,270.3,5
2013/6/26,15:15:00,270.3,270.3,270.3,270.3,1
2013/6/26,15:17:00,270.3,270.3,270.3,270.3,26
2013/6/26,15:18:00,270.2,270.2,270.2,270.2,1
2013/6/26,15:19:00,270.1,270.1,270.1,270.1,2
2013/6/26,15:20:00,270.1,270.1,270.1,270.1,2
2013/6/26,15:21:00,270.1,270.1,270.1,270.1,2
2013/6/26,15:22:00,270.1,270.1,270.1,270.1,2
2013/6/26,15:23:00,270.1,270.1,270.1,270.1,2
2013/6/26,15:24:00,270.1,270.1,270.1,270.1,2
2013/6/26,15:25:00,270.1,270.2,270.1,270.2,153
2013/6/26,15:26:00,270.3,270.4,270.3,270.4,72
2013/6/26,15:27:00,270.4,270.4,270.4,270.4,16
2013/6/26,15:28:00,270.4,270.7,270.4,270.7,22
2013/6/26,15:29:00,270.6,270.7,270.6,270.7,31
2013/6/26,15:30:00,270.7,270.8,270.7,270.8,9
2013/6/26,15:31:00,270.8,270.8,270.8,270.8,3
2013/6/26,15:32:00,270.8,270.8,270.8,270.8,3
2013/6/26,15:33:00,270.8,270.8,270.8,270.8,1
2013/6/26,15:34:00,270.9,270.9,270.9,270.9,6
2013/6/26,15:35:00,271.0,271.0,271.0,271.0,35
2013/6/26,15:36:00,270.9,270.9,270.9,270.9,6
2013/6/26,15:38:00,270.9,270.9,270.9,270.9,1
2013/6/26,15:39:00,270.9,271.0,270.9,270.9,24
2013/6/26,15:40:00,271.0,271.1,271.0,271.1,12
2013/6/26,15:41:00,271.1,271.1,270.5,270.5,70
2013/6/26,15:42:00,270.6,270.6,270.6,270.6,1
2013/6/26,15:43:00,270.5,270.5,270.5,270.5,3
2013/6/26,15:44:00,270.6,270.6,270.6,270.6,1
2013/6/26,15:45:00,270.6,270.6,270.6,270.6,4
2013/6/26,15:46:00,270.6,270.6,270.6,270.6,2
2013/6/26,15:47:00,270.7,270.7,270.7,270.7,11
2013/6/26,15:48:00,271.0,271.0,271.0,271.0,7
2013/6/26,15:49:00,271.0,271.1,271.0,271.1,10
2013/6/26,15:50:00,271.1,271.1,271.0,271.0,26
2013/6/26,15:51:00,271.0,271.0,271.0,271.0,1
2013/6/26,15:52:00,271.1,271.3,271.1,271.3,25
2013/6/26,15:53:00,271.3,271.3,271.3,271.3,44
2013/6/26,15:54:00,271.2,271.3,271.2,271.3,3
2013/6/26,15:55:00,271.3,271.4,271.3,271.4,14
2013/6/26,15:56:00,271.4,271.4,271.4,271.4,16
2013/6/26,15:58:00,271.4,271.4,271.4,271.4,1
2013/6/26,15:59:00,271.4,271.4,271.4,271.4,3
2013/6/26,16:00:00,271.4,271.4,271.4,271.4,1
2013/6/26,16:02:00,271.3,271.3,271.2,271.3,6
2013/6/26,16:04:00,271.2,271.2,271.2,271.2,9
2013/6/26,16:05:00,271.2,271.3,271.2,271.3,17
2013/6/26,16:11:00,271.2,271.2,271.2,271.2,5
2013/6/26,16:13:00,271.3,271.3,271.2,271.2,20
2013/6/26,16:15:00,271.3,271.3,271.3,271.3,3
2013/6/26,16:16:00,271.2,271.2,271.2,271.2,1
2013/6/26,16:17:00,271.2,271.3,271.2,271.3,17
2013/6/26,16:18:00,271.3,271.3,271.3,271.3,4
2013/6/26,16:19:00,271.4,271.5,271.4,271.5,18
2013/6/26,16:20:00,271.5,271.7,271.5,271.7,17
2013/6/26,16:21:00,271.7,271.7,271.6,271.7,32
2013/6/26,16:22:00,271.5,271.5,271.5,271.5,6
2013/6/26,16:24:00,271.5,271.8,271.5,271.8,7
2013/6/26,16:25:00,271.7,271.7,271.7,271.7,21
2013/6/26,16:26:00,271.7,271.7,271.7,271.7,1
2013/6/26,16:27:00,271.6,271.6,271.6,271.6,1
2013/6/26,16:28:00,271.5,271.5,271.5,271.5,4
2013/6/26,16:29:00,271.5,271.6,271.5,271.6,6
2013/6/26,16:30:00,271.6,271.6,271.6,271.6,2
2013/6/26,16:32:00,271.6,271.6,271.6,271.6,6
2013/6/26,16:34:00,271.6,271.7,271.6,271.7,4
2013/6/26,16:36:00,271.7,271.7,271.6,271.6,4
2013/6/26,16:37:00,271.6,271.6,271.6,271.6,7
2013/6/26,16:41:00,271.5,271.7,271.5,271.7,44
2013/6/26,16:42:00,271.7,271.7,271.7,271.7,28
2013/6/26,16:46:00,271.7,271.7,271.7,271.7,17
2013/6/26,16:50:00,271.7,271.7,271.6,271.7,15
2013/6/26,16:54:00,271.7,271.7,271.7,271.7,11
2013/6/26,16:56:00,271.7,271.7,271.7,271.7,1
2013/6/26,16:57:00,271.7,271.7,271.7,271.7,10
2013/6/26,16:59:00,271.6,271.6,271.6,271.6,1
2013/6/26,17:00:00,271.6,271.6,271.6,271.6,30
2013/6/26,17:01:00,271.6,271.6,271.6,271.6,1
2013/6/26,17:02:00,271.6,271.6,271.6,271.6,14
2013/6/26,17:03:00,271.6,271.6,271.6,271.6,13
2013/6/26,17:06:00,271.5,271.5,271.5,271.5,1
2013/6/26,17:07:00,271.7,271.7,271.7,271.7,1
2013/6/26,17:10:00,271.6,271.6,271.6,271.6,2
2013/6/26,17:11:00,271.6,271.6,271.6,271.6,1
2013/6/26,17:12:00,271.7,271.7,271.7,271.7,4
2013/6/26,17:15:00,271.8,271.8,271.8,271.8,2
2013/6/26,17:20:00,271.7,271.7,271.7,271.7,3
2013/6/26,17:22:00,271.8,271.8,271.7,271.7,6
2013/6/26,17:25:00,271.7,271.7,271.6,271.6,36
2013/6/26,17:26:00,271.6,271.6,271.6,271.6,1
2013/6/26,17:27:00,271.6,271.6,271.6,271.6,4
2013/6/26,17:29:00,271.6,271.7,271.6,271.7,15
2013/6/26,17:30:00,271.7,271.8,271.7,271.8,4
2013/6/26,17:32:00,271.6,271.6,271.6,271.6,6
2013/6/26,17:33:00,271.6,271.6,271.6,271.6,9
2013/6/26,17:35:00,271.6,271.6,271.6,271.6,34
2013/6/26,17:37:00,271.6,271.6,271.6,271.6,4
2013/6/26,17:38:00,271.6,271.6,271.5,271.5,14
2013/6/26,17:39:00,271.5,271.5,271.5,271.5,3
2013/6/26,17:40:00,271.6,271.6,271.6,271.6,8
2013/6/26,17:41:00,271.5,271.5,271.5,271.5,1
2013/6/26,17:45:00,271.5,271.5,271.5,271.5,10
2013/6/26,17:46:00,271.5,271.5,271.5,271.5,13
2013/6/26,17:49:00,271.5,271.5,271.4,271.4,58
2013/6/26,17:50:00,271.4,271.4,271.0,271.0,158
2013/6/26,17:51:00,271.0,271.0,271.0,271.0,1
2013/6/26,17:52:00,271.0,271.0,271.0,271.0,1
2013/6/26,17:53:00,271.0,271.0,271.0,271.0,5
2013/6/26,17:54:00,271.0,271.0,271.0,271.0,31
2013/6/26,17:55:00,270.9,270.9,270.9,270.9,25
2013/6/26,17:56:00,270.9,270.9,270.9,270.9,34
2013/6/26,17:57:00,270.9,270.9,270.9,270.9,4
2013/6/26,17:58:00,270.9,271.0,270.9,271.0,20
2013/6/26,17:59:00,271.0,271.0,271.0,271.0,8
2013/6/26,18:01:00,271.1,271.1,271.1,271.1,40
2013/6/26,18:02:00,271.1,271.1,271.1,271.1,10
2013/6/26,18:03:00,271.1,271.1,271.1,271.1,3
2013/6/26,18:06:00,271.1,271.1,271.1,271.1,2
2013/6/26,18:07:00,271.0,271.0,271.0,271.0,9
2013/6/26,18:10:00,271.1,271.1,271.1,271.1,2
2013/6/26,18:11:00,271.1,271.2,271.1,271.1,42
2013/6/26,18:12:00,271.2,271.3,271.2,271.3,21
2013/6/26,18:14:00,271.2,271.2,271.2,271.2,5
2013/6/26,18:18:00,271.2,271.2,271.2,271.2,10
2013/6/26,18:19:00,271.1,271.1,271.1,271.1,3
2013/6/26,18:20:00,271.1,271.1,271.1,271.1,20
2013/6/26,18:21:00,271.0,271.0,271.0,271.0,4
2013/6/26,18:22:00,271.0,271.0,271.0,271.0,3
2013/6/26,18:23:00,271.0,271.0,271.0,271.0,5
2013/6/26,18:25:00,270.9,270.9,270.9,270.9,3
2013/6/26,18:26:00,271.0,271.0,270.9,270.9,5
2013/6/26,18:27:00,271.0,271.0,271.0,271.0,7
2013/6/26,18:29:00,271.1,271.1,270.9,270.9,435
2013/6/26,18:30:00,271.1,271.1,270.9,270.9,13
2013/6/26,18:32:00,271.0,271.0,271.0,271.0,2
2013/6/26,18:42:00,271.0,271.0,271.0,271.0,6
2013/6/26,18:43:00,271.0,271.0,271.0,271.0,128
2013/6/26,18:45:00,271.0,271.0,271.0,271.0,1
2013/6/26,18:50:00,270.9,270.9,270.9,270.9,8
2013/6/26,18:51:00,270.8,270.8,270.8,270.8,45
2013/6/26,18:53:00,270.9,270.9,270.9,270.9,10
2013/6/26,18:59:00,270.9,270.9,270.9,270.9,1
2013/6/26,19:01:00,270.9,270.9,270.9,270.9,1
2013/6/26,19:02:00,270.8,270.8,270.8,270.8,2
2013/6/26,19:04:00,270.8,270.8,270.7,270.8,16
2013/6/26,19:06:00,270.8,270.8,270.8,270.8,1
2013/6/26,19:07:00,270.8,270.8,270.8,270.8,1
2013/6/26,19:08:00,270.8,270.8,270.8,270.8,50
2013/6/26,19:09:00,270.8,270.8,270.8,270.8,4
2013/6/26,19:12:00,270.9,270.9,270.9,270.9,5
2013/6/26,19:13:00,271.0,271.0,271.0,271.0,13
2013/6/26,19:18:00,271.1,271.1,271.1,271.1,1
2013/6/26,19:19:00,271.0,271.0,271.0,271.0,3
2013/6/26,19:20:00,271.1,271.1,271.0,271.0,5
2013/6/26,19:21:00,271.0,271.0,271.0,271.0,21
2013/6/26,19:22:00,271.0,271.0,271.0,271.0,1
2013/6/26,19:23:00,271.0,271.0,271.0,271.0,2
2013/6/26,19:24:00,271.1,271.1,271.0,271.0,4
2013/6/26,19:25:00,271.0,271.0,271.0,271.0,2
2013/6/26,19:26:00,271.0,271.1,271.0,271.1,4
2013/6/26,19:27:00,271.1,271.1,271.1,271.1,1
2013/6/26,19:28:00,271.1,271.2,271.1,271.2,9
2013/6/26,19:29:00,271.2,271.2,271.2,271.2,1
2013/6/26,19:31:00,271.2,271.2,271.2,271.2,3
2013/6/26,19:32:00,271.2,271.2,271.2,271.2,2
2013/6/26,19:35:00,271.3,271.3,271.3,271.3,4
2013/6/26,19:38:00,271.3,271.3,271.3,271.3,1
2013/6/26,19:40:00,271.2,271.2,271.2,271.2,1
2013/6/26,19:44:00,271.2,271.2,271.2,271.2,2
2013/6/26,19:48:00,271.3,271.3,271.3,271.3,5
2013/6/26,19:51:00,271.2,271.2,271.2,271.2,11
2013/6/26,19:53:00,271.3,271.3,271.2,271.2,23
2013/6/26,19:58:00,271.2,271.2,271.2,271.2,1
2013/6/26,20:01:00,271.3,271.3,271.3,271.3,1
2013/6/26,20:02:00,271.3,271.3,271.3,271.3,4
2013/6/26,20:03:00,271.3,271.3,271.3,271.3,2
2013/6/26,20:04:00,271.2,271.2,271.1,271.1,28
2013/6/26,20:07:00,271.1,271.1,271.1,271.1,1
2013/6/26,20:10:00,271.1,271.1,271.1,271.1,3
2013/6/26,20:11:00,271.1,271.1,271.1,271.1,2
2013/6/26,20:12:00,271.1,271.1,271.1,271.1,1
2013/6/26,20:14:00,271.1,271.1,271.0,271.0,18
2013/6/26,20:19:00,271.0,271.0,271.0,271.0,10
2013/6/26,20:20:00,270.9,270.9,270.9,270.9,1
2013/6/26,20:21:00,271.0,271.0,271.0,271.0,1
2013/6/26,20:22:00,271.1,271.1,271.1,271.1,1
2013/6/26,20:23:00,271.1,271.2,271.1,271.2,12
2013/6/26,20:24:00,271.1,271.1,271.1,271.1,11
2013/6/26,20:26:00,271.1,271.1,271.1,271.1,1
2013/6/26,20:27:00,271.3,271.3,271.1,271.1,2
2013/6/26,20:28:00,271.1,271.1,271.1,271.1,1
2013/6/26,20:29:00,271.1,271.1,271.1,271.1,1
2013/6/26,20:30:00,271.1,271.1,271.1,271.1,1
2013/6/26,20:31:00,271.0,271.0,271.0,271.0,9
2013/6/26,20:32:00,271.0,271.0,270.9,270.9,6
2013/6/26,20:33:00,270.8,270.8,270.8,270.8,1
2013/6/26,20:34:00,271.0,271.2,271.0,271.2,8
2013/6/26,20:35:00,271.1,271.2,271.1,271.2,8
2013/6/26,20:36:00,271.0,271.0,271.0,271.0,1
2013/6/26,20:37:00,271.2,271.2,271.2,271.2,2
2013/6/26,20:38:00,271.1,271.1,271.1,271.1,1
2013/6/26,20:39:00,271.0,271.0,271.0,271.0,1
2013/6/26,20:40:00,270.8,270.9,270.8,270.9,4
2013/6/26,20:41:00,270.8,270.8,270.6,270.6,44
2013/6/26,20:42:00,270.6,270.6,270.6,270.6,2
2013/6/26,20:43:00,270.7,270.7,270.6,270.6,27
2013/6/26,20:44:00,270.7,270.8,270.7,270.8,8
2013/6/26,20:45:00,270.7,270.9,270.7,270.9,11
2013/6/26,20:46:00,270.9,270.9,270.9,270.9,1
2013/6/26,20:49:00,270.9,270.9,270.9,270.9,4
2013/6/26,20:50:00,270.8,270.8,270.8,270.8,1
2013/6/26,20:51:00,270.8,270.8,270.8,270.8,1
2013/6/26,20:54:00,270.7,270.7,270.7,270.7,1
2013/6/26,20:55:00,270.7,270.7,270.7,270.7,2
2013/6/26,20:57:00,271.0,271.0,271.0,271.0,1
2013/6/26,20:58:00,271.1,271.1,271.1,271.1,7
2013/6/26,20:59:00,271.2,271.2,271.2,271.2,4
2013/6/26,21:00:00,271.2,271.3,271.2,271.3,6
2013/6/26,21:06:00,271.3,271.3,271.3,271.3,20
2013/6/26,21:07:00,271.2,271.3,271.2,271.2,6
2013/6/26,21:08:00,271.2,271.2,271.2,271.2,4
2013/6/26,21:12:00,271.2,271.2,271.2,271.2,1
2013/6/26,21:13:00,271.1,271.1,271.1,271.1,1
2013/6/26,21:17:00,271.1,271.1,271.1,271.1,1
2013/6/26,21:19:00,271.1,271.1,271.0,271.1,6
2013/6/26,21:20:00,271.1,271.3,271.1,271.3,3
2013/6/26,21:21:00,271.3,271.3,271.3,271.3,1
2013/6/26,21:22:00,271.4,271.4,271.4,271.4,4
2013/6/26,21:23:00,271.4,271.4,271.4,271.4,1
2013/6/26,21:24:00,271.4,271.6,271.4,271.6,491
2013/6/26,21:25:00,271.6,271.6,271.4,271.6,8
2013/6/26,21:26:00,271.6,271.6,271.6,271.6,2
2013/6/26,21:28:00,271.7,271.7,271.7,271.7,2
2013/6/26,21:29:00,271.6,271.6,271.6,271.6,8
2013/6/26,21:30:00,271.6,271.6,271.6,271.6,6
2013/6/26,21:31:00,271.7,271.8,271.6,271.8,44
2013/6/26,21:32:00,271.9,272.2,271.9,272.1,98
2013/6/26,21:33:00,272.1,272.1,272.0,272.1,20
2013/6/26,21:34:00,272.1,272.4,272.1,272.4,118
2013/6/26,21:35:00,272.4,272.6,272.3,272.3,163
2013/6/26,21:36:00,272.2,272.3,272.2,272.2,15
2013/6/26,21:37:00,272.2,272.2,272.1,272.1,10
2013/6/26,21:38:00,272.1,272.6,272.1,272.6,135
2013/6/26,21:39:00,272.6,272.6,272.6,272.6,5
2013/6/26,21:40:00,272.6,272.8,272.5,272.8,69
2013/6/26,21:41:00,272.9,272.9,272.9,272.9,1
2013/6/26,21:42:00,272.9,272.9,272.8,272.8,46
2013/6/26,21:43:00,272.7,272.9,272.7,272.8,35
2013/6/26,21:44:00,272.7,272.8,272.7,272.7,18
2013/6/26,21:45:00,272.8,272.8,272.7,272.8,19
2013/6/26,21:46:00,272.8,272.8,272.7,272.7,22
2013/6/26,21:47:00,272.7,272.8,272.7,272.8,12
2013/6/26,21:48:00,272.7,272.8,272.7,272.8,34
2013/6/26,21:49:00,272.9,272.9,272.8,272.8,22
2013/6/26,21:50:00,272.8,272.8,272.8,272.8,4
2013/6/26,21:51:00,272.9,272.9,272.9,272.9,4
2013/6/26,21:52:00,272.8,273.0,272.8,273.0,16
2013/6/26,21:53:00,272.9,273.1,272.9,273.0,41
2013/6/26,21:54:00,273.0,273.0,272.9,272.9,29
2013/6/26,21:55:00,272.9,272.9,272.9,272.9,22
2013/6/26,21:56:00,272.9,273.0,272.9,273.0,27
2013/6/26,21:57:00,273.0,273.1,273.0,273.1,13
2013/6/26,21:58:00,273.0,273.0,272.8,272.8,17
2013/6/26,21:59:00,273.0,273.1,273.0,273.1,80
2013/6/26,22:00:00,273.1,273.1,273.1,273.1,25
2013/6/26,22:01:00,273.1,273.1,273.1,273.1,25
2013/6/26,22:02:00,273.1,273.2,273.1,273.2,33
2013/6/26,22:03:00,273.1,273.1,273.0,273.0,2
2013/6/26,22:04:00,273.1,273.1,273.0,273.0,8
2013/6/26,22:05:00,273.1,273.1,273.1,273.1,1
2013/6/26,22:06:00,273.1,273.2,273.1,273.1,14
2013/6/26,22:07:00,273.1,273.1,273.1,273.1,5
2013/6/26,22:08:00,273.0,273.1,273.0,273.0,12
2013/6/26,22:09:00,272.9,272.9,272.9,272.9,2
2013/6/26,22:10:00,272.9,272.9,272.9,272.9,31
2013/6/26,22:11:00,272.9,273.1,272.9,273.1,16
2013/6/26,22:12:00,273.0,273.0,273.0,273.0,10
2013/6/26,22:13:00,273.1,273.1,273.1,273.1,12
2013/6/26,22:14:00,273.0,273.0,273.0,273.0,10
2013/6/26,22:15:00,273.0,273.0,273.0,273.0,3
2013/6/26,22:16:00,273.1,273.1,273.0,273.0,21
2013/6/26,22:17:00,273.0,273.0,273.0,273.0,20
2013/6/26,22:18:00,272.9,272.9,272.9,272.9,36
2013/6/26,22:19:00,273.0,273.0,273.0,273.0,11
2013/6/26,22:20:00,272.9,273.0,272.9,272.9,22
2013/6/26,22:21:00,272.8,273.1,272.8,273.1,72
2013/6/26,22:22:00,273.1,273.2,273.1,273.2,41
2013/6/26,22:23:00,273.1,273.1,273.1,273.1,25
2013/6/26,22:24:00,273.1,273.3,273.1,273.3,70
2013/6/26,22:25:00,273.2,273.2,273.1,273.2,18
2013/6/26,22:26:00,273.1,273.1,273.1,273.1,1
2013/6/26,22:27:00,273.2,273.2,273.1,273.1,4
2013/6/26,22:28:00,273.1,273.2,273.1,273.2,15
2013/6/26,22:29:00,273.2,273.3,273.2,273.3,19
2013/6/26,22:30:00,273.3,273.3,273.1,273.1,42
2013/6/26,22:31:00,273.0,273.2,273.0,273.0,47
2013/6/26,22:32:00,273.1,273.2,273.1,273.2,11
2013/6/26,22:33:00,273.1,273.1,273.1,273.1,11
2013/6/26,22:34:00,273.1,273.1,273.0,273.0,11
2013/6/26,22:35:00,273.0,273.0,272.8,272.9,27
2013/6/26,22:36:00,272.9,273.0,272.9,273.0,8
2013/6/26,22:37:00,273.0,273.1,273.0,273.1,10
2013/6/26,22:38:00,273.1,273.1,273.1,273.1,1
2013/6/26,22:39:00,273.2,273.3,273.2,273.3,16
2013/6/26,22:40:00,273.2,273.4,273.2,273.4,35
2013/6/26,22:41:00,273.4,273.4,273.3,273.3,27
2013/6/26,22:42:00,273.2,273.2,273.2,273.2,4
2013/6/26,22:43:00,273.2,273.4,273.2,273.4,29
2013/6/26,22:45:00,273.4,273.4,273.4,273.4,8
2013/6/26,22:46:00,273.3,273.5,273.3,273.5,34
2013/6/26,22:47:00,273.5,273.5,273.3,273.3,12
2013/6/26,22:48:00,273.3,273.4,273.3,273.4,4
2013/6/26,22:50:00,273.3,273.5,273.3,273.5,81
2013/6/26,22:51:00,273.4,273.4,273.4,273.4,20
2013/6/26,22:52:00,273.3,273.3,273.3,273.3,3
2013/6/26,22:53:00,273.3,273.4,273.3,273.4,6
2013/6/26,22:54:00,273.3,273.3,273.3,273.3,2
2013/6/26,22:56:00,273.3,273.3,273.2,273.2,24
2013/6/26,22:57:00,273.2,273.3,273.2,273.2,13
2013/6/26,22:59:00,273.3,273.4,273.3,273.3,15
2013/6/26,23:00:00,273.2,273.2,273.2,273.2,14
2013/6/26,23:01:00,273.1,273.2,273.1,273.2,22
2013/6/26,23:02:00,273.2,273.3,273.2,273.3,6
2013/6/26,23:03:00,273.2,273.2,273.2,273.2,14
2013/6/26,23:04:00,273.2,273.2,273.1,273.1,25
2013/6/26,23:05:00,273.2,273.2,273.1,273.1,19
2013/6/26,23:06:00,273.1,273.1,273.0,273.1,26
2013/6/26,23:07:00,273.1,273.1,273.1,273.1,33
2013/6/26,23:08:00,273.2,273.2,272.9,272.9,44
2013/6/26,23:09:00,273.0,273.1,273.0,273.1,22
2013/6/26,23:10:00,273.1,273.2,273.0,273.2,35
2013/6/26,23:12:00,273.1,273.3,273.1,273.3,6
2013/6/26,23:13:00,273.2,273.3,273.2,273.3,2
2013/6/26,23:14:00,273.2,273.3,273.2,273.3,40
2013/6/26,23:15:00,273.3,273.3,273.3,273.3,28
2013/6/26,23:16:00,273.3,273.3,273.3,273.3,5
2013/6/26,23:17:00,273.2,273.3,273.2,273.3,10
2013/6/26,23:18:00,273.2,273.2,273.2,273.2,8
2013/6/26,23:19:00,273.3,273.3,273.2,273.2,24
2013/6/26,23:20:00,273.2,273.3,273.2,273.2,12
2013/6/26,23:21:00,273.2,273.3,273.2,273.2,9
2013/6/26,23:22:00,273.2,273.3,273.2,273.2,29
2013/6/26,23:23:00,273.1,273.2,273.1,273.2,13
2013/6/26,23:24:00,273.2,273.2,273.2,273.2,318
2013/6/26,23:25:00,273.3,273.3,273.3,273.3,6
2013/6/26,23:26:00,273.2,273.2,273.1,273.1,11
2013/6/26,23:27:00,273.2,273.3,273.2,273.3,15
2013/6/26,23:28:00,273.2,273.2,273.2,273.2,28
2013/6/26,23:29:00,273.2,273.2,273.2,273.2,4
2013/6/26,23:30:00,273.2,273.2,273.2,273.2,25
2013/6/26,23:31:00,273.2,273.3,273.2,273.3,20
2013/6/26,23:32:00,273.3,273.3,273.3,273.3,50
2013/6/26,23:33:00,273.3,273.3,273.3,273.3,10
2013/6/26,23:34:00,273.3,273.3,273.3,273.3,18
2013/6/26,23:35:00,273.3,273.3,273.3,273.3,3
2013/6/26,23:36:00,273.4,273.4,273.4,273.4,6
2013/6/26,23:37:00,273.4,273.4,273.4,273.4,10
2013/6/26,23:38:00,273.3,273.3,273.3,273.3,33
2013/6/26,23:39:00,273.2,273.2,273.2,273.2,3
2013/6/26,23:40:00,273.2,273.2,273.2,273.2,11
2013/6/26,23:41:00,273.3,273.3,273.2,273.3,11
2013/6/26,23:42:00,273.3,273.3,273.3,273.3,11
2013/6/26,23:44:00,273.3,273.4,273.3,273.4,9
2013/6/26,23:45:00,273.3,273.4,273.3,273.3,12
2013/6/26,23:46:00,273.4,273.4,273.3,273.4,18
2013/6/26,23:47:00,273.3,273.4,273.3,273.4,10
2013/6/26,23:48:00,273.3,273.3,273.3,273.3,5
2013/6/26,23:50:00,273.4,273.5,273.4,273.4,27
2013/6/26,23:52:00,273.4,273.5,273.4,273.4,30
2013/6/26,23:53:00,273.4,273.4,273.4,273.4,3
2013/6/26,23:54:00,273.4,273.4,273.4,273.4,1
2013/6/26,23:55:00,273.4,273.4,273.4,273.4,1
2013/6/26,23:57:00,273.4,273.5,273.4,273.5,5
2013/6/26,23:58:00,273.4,273.5,273.4,273.5,9
2013/6/26,23:59:00,273.3,273.3,273.3,273.3,3
2013/6/27,00:00:00,273.3,273.4,273.3,273.3,13
2013/6/27,00:01:00,273.3,273.4,273.3,273.3,14
2013/6/27,00:02:00,273.3,273.4,273.3,273.4,7
2013/6/27,00:03:00,273.4,273.5,273.4,273.5,11
2013/6/27,00:04:00,273.5,273.5,273.5,273.5,14
2013/6/27,00:05:00,273.5,273.6,273.5,273.6,18
2013/6/27,00:06:00,273.6,273.6,273.6,273.6,4
2013/6/27,00:07:00,273.6,273.6,273.6,273.6,4
2013/6/27,00:08:00,273.6,273.6,273.6,273.6,12
2013/6/27,00:11:00,273.5,273.5,273.5,273.5,1
2013/6/27,00:12:00,273.6,273.6,273.5,273.5,11
2013/6/27,00:13:00,273.5,273.6,273.5,273.6,5
2013/6/27,00:14:00,273.6,273.7,273.6,273.7,12
2013/6/27,00:16:00,273.7,273.7,273.7,273.7,6
2013/6/27,00:17:00,273.6,273.6,273.6,273.6,4
2013/6/27,00:18:00,273.6,273.6,273.6,273.6,4
2013/6/27,00:24:00,273.7,273.8,273.7,273.7,44
2013/6/27,00:27:00,273.7,273.7,273.6,273.6,15
2013/6/27,00:28:00,273.7,273.7,273.6,273.6,5
2013/6/27,00:29:00,273.6,273.6,273.6,273.6,2
2013/6/27,00:31:00,273.7,273.7,273.7,273.7,16
2013/6/27,00:32:00,273.7,273.7,273.7,273.7,9
2013/6/27,00:33:00,273.7,273.7,273.7,273.7,568
2013/6/27,00:35:00,273.6,273.6,273.6,273.6,1
2013/6/27,00:40:00,273.7,273.7,273.7,273.7,8
2013/6/27,00:42:00,273.7,273.7,273.7,273.7,3
2013/6/27,00:44:00,273.7,273.7,273.7,273.7,17
2013/6/27,00:50:00,273.7,273.8,273.7,273.8,9
2013/6/27,00:51:00,273.6,273.6,273.6,273.6,11
2013/6/27,00:52:00,273.6,273.6,273.6,273.6,10
2013/6/27,00:53:00,273.6,273.7,273.6,273.7,5
2013/6/27,00:55:00,273.6,273.6,273.6,273.6,4
2013/6/27,00:56:00,273.6,273.6,273.6,273.6,6
2013/6/27,00:57:00,273.6,273.6,273.6,273.6,3
2013/6/27,00:58:00,273.6,273.6,273.6,273.6,5
2013/6/27,00:59:00,273.6,273.6,273.6,273.6,8
2013/6/27,01:00:00,273.6,273.6,273.6,273.6,31
2013/6/27,01:02:00,273.6,273.6,273.6,273.6,8
2013/6/27,01:03:00,273.6,273.6,273.6,273.6,349
2013/6/27,01:04:00,273.6,273.6,273.6,273.6,5
2013/6/27,01:09:00,273.6,273.6,273.6,273.6,1
2013/6/27,01:12:00,273.6,273.6,273.6,273.6,3
2013/6/27,01:14:00,273.6,273.6,273.6,273.6,16
2013/6/27,01:15:00,273.6,273.7,273.6,273.7,8
2013/6/27,01:18:00,273.6,273.7,273.6,273.6,14
2013/6/27,01:20:00,273.6,273.6,273.6,273.6,1
2013/6/27,01:21:00,273.7,273.8,273.7,273.8,10
2013/6/27,01:22:00,273.7,273.7,273.7,273.7,25
2013/6/27,01:23:00,273.7,273.7,273.7,273.7,3
2013/6/27,01:24:00,273.7,273.7,273.7,273.7,7
2013/6/27,01:25:00,273.7,273.8,273.7,273.8,17
2013/6/27,01:27:00,273.7,273.7,273.7,273.7,4
2013/6/27,01:28:00,273.7,273.7,273.7,273.7,1
2013/6/27,01:29:00,273.8,273.8,273.7,273.7,5
2013/6/27,01:30:00,273.8,273.8,273.7,273.7,5
2013/6/27,01:31:00,273.8,273.8,273.8,273.8,4
2013/6/27,01:33:00,273.7,273.7,273.7,273.7,5
2013/6/27,01:34:00,273.8,273.8,273.8,273.8,4
2013/6/27,01:38:00,273.8,273.8,273.8,273.8,13
2013/6/27,01:39:00,273.7,273.7,273.7,273.7,2
2013/6/27,01:41:00,273.8,273.8,273.7,273.7,6
2013/6/27,01:42:00,273.7,273.7,273.7,273.7,2
2013/6/27,01:45:00,273.7,273.7,273.7,273.7,1
2013/6/27,01:46:00,273.7,273.7,273.7,273.7,6
2013/6/27,01:47:00,273.7,273.7,273.7,273.7,11
2013/6/27,01:51:00,273.7,273.8,273.7,273.8,16
2013/6/27,01:53:00,273.8,273.8,273.8,273.8,4
2013/6/27,01:54:00,273.8,273.8,273.8,273.8,20
2013/6/27,01:55:00,273.8,273.8,273.8,273.8,5
2013/6/27,01:56:00,273.8,273.8,273.8,273.8,2
2013/6/27,01:57:00,273.8,273.8,273.7,273.7,15
2013/6/27,01:58:00,273.7,273.7,273.7,273.7,13
2013/6/27,01:59:00,273.7,273.7,273.7,273.7,3
2013/6/27,02:00:00,273.7,273.7,273.6,273.6,6
2013/6/27,08:46:00,274.4,274.5,273.5,273.7,3473
2013/6/27,08:47:00,273.6,273.7,273.5,273.6,707
2013/6/27,08:48:00,273.6,273.7,273.6,273.6,661
2013/6/27,08:49:00,273.6,273.6,273.4,273.6,287
2013/6/27,08:50:00,273.5,273.6,273.4,273.4,210
2013/6/27,08:51:00,273.3,273.3,273.1,273.2,340
2013/6/27,08:52:00,273.2,273.4,273.2,273.4,334
2013/6/27,08:53:00,273.5,273.5,273.2,273.2,314
2013/6/27,08:54:00,273.2,273.3,273.2,273.2,390
2013/6/27,08:55:00,273.2,273.3,273.2,273.3,126
2013/6/27,08:56:00,273.3,273.4,273.3,273.4,412
2013/6/27,08:57:00,273.4,273.4,273.3,273.3,173
2013/6/27,08:58:00,273.3,273.4,273.3,273.4,258
2013/6/27,08:59:00,273.4,273.6,273.3,273.5,115
2013/6/27,09:00:00,273.5,273.7,273.5,273.6,271
2013/6/27,09:01:00,273.6,273.6,273.2,273.4,839
2013/6/27,09:02:00,273.3,273.4,273.0,273.1,469
2013/6/27,09:03:00,273.1,273.2,272.9,272.9,527
2013/6/27,09:04:00,272.9,272.9,272.6,272.8,658
2013/6/27,09:05:00,272.7,273.0,272.7,273.0,288
2013/6/27,09:06:00,272.9,272.9,272.8,272.9,222
2013/6/27,09:07:00,272.9,273.0,272.8,273.0,441
2013/6/27,09:08:00,273.0,273.1,272.8,273.0,222
2013/6/27,09:09:00,273.1,273.4,273.1,273.3,214
2013/6/27,09:10:00,273.3,273.3,273.1,273.2,189
2013/6/27,09:11:00,273.2,273.2,273.1,273.1,153
2013/6/27,09:12:00,273.1,273.2,272.9,272.9,60
2013/6/27,09:13:00,272.9,273.1,272.8,273.1,216
2013/6/27,09:14:00,273.1,273.1,272.9,273.0,79
2013/6/27,09:15:00,273.1,273.1,272.8,272.9,132
2013/6/27,09:16:00,272.9,272.9,272.7,272.7,176
2013/6/27,09:17:00,272.7,272.7,272.6,272.7,112
2013/6/27,09:18:00,272.7,272.7,272.5,272.7,125
2013/6/27,09:19:00,272.7,272.8,272.7,272.8,59
2013/6/27,09:20:00,272.8,273.0,272.7,272.9,95
2013/6/27,09:21:00,273.0,273.2,273.0,273.1,123
2013/6/27,09:22:00,273.1,273.2,273.1,273.2,75
2013/6/27,09:23:00,273.1,273.3,273.1,273.1,351
2013/6/27,09:24:00,273.0,273.2,273.0,273.2,159
2013/6/27,09:25:00,273.2,273.3,273.1,273.3,215
2013/6/27,09:26:00,273.3,273.3,273.1,273.1,113
2013/6/27,09:27:00,273.2,273.2,273.1,273.1,110
2013/6/27,09:28:00,273.2,273.3,273.2,273.3,48
2013/6/27,09:29:00,273.3,273.4,273.2,273.4,261
2013/6/27,09:30:00,273.5,273.5,273.4,273.5,78
2013/6/27,09:31:00,273.5,273.5,273.3,273.3,174
2013/6/27,09:32:00,273.4,273.5,273.3,273.3,188
2013/6/27,09:33:00,273.2,273.4,273.2,273.3,129
2013/6/27,09:34:00,273.3,273.7,273.3,273.7,180
2013/6/27,09:35:00,273.6,273.9,273.5,273.6,415
2013/6/27,09:36:00,273.6,273.8,273.6,273.7,121
2013/6/27,09:37:00,273.8,274.0,273.8,273.8,226
2013/6/27,09:38:00,273.7,273.7,273.5,273.5,214
2013/6/27,09:39:00,273.4,273.5,273.4,273.4,252
2013/6/27,09:40:00,273.4,273.4,273.1,273.2,157
2013/6/27,09:41:00,273.2,273.2,273.1,273.2,24
2013/6/27,09:42:00,273.2,273.2,273.1,273.2,165
2013/6/27,09:43:00,273.2,273.2,273.1,273.1,265
2013/6/27,09:44:00,273.1,273.1,273.0,273.0,73
2013/6/27,09:45:00,273.0,273.1,272.8,272.9,473
2013/6/27,09:46:00,272.9,273.2,272.9,273.2,123
2013/6/27,09:47:00,273.1,273.2,273.1,273.1,108
2013/6/27,09:48:00,273.1,273.2,273.1,273.2,95
2013/6/27,09:49:00,273.1,273.2,273.0,273.2,87
2013/6/27,09:50:00,273.2,273.2,273.0,273.1,105
2013/6/27,09:51:00,273.1,273.1,272.8,273.1,80
2013/6/27,09:52:00,273.0,273.1,272.8,272.9,104
2013/6/27,09:53:00,272.9,273.1,272.9,273.1,77
2013/6/27,09:54:00,273.0,273.1,272.9,272.9,160
2013/6/27,09:55:00,272.9,273.2,272.9,273.2,114
2013/6/27,09:56:00,273.1,273.3,273.1,273.3,120
2013/6/27,09:57:00,273.2,273.2,273.1,273.2,441
2013/6/27,09:58:00,273.2,273.2,273.0,273.1,76
2013/6/27,09:59:00,273.1,273.3,273.1,273.3,144
2013/6/27,10:00:00,273.2,273.4,273.2,273.4,214
2013/6/27,10:01:00,273.4,273.5,273.3,273.4,97
2013/6/27,10:02:00,273.3,273.4,273.2,273.3,82
2013/6/27,10:03:00,273.3,273.5,273.3,273.5,49
2013/6/27,10:04:00,273.4,273.5,273.3,273.3,222
2013/6/27,10:05:00,273.3,273.5,273.2,273.5,69
2013/6/27,10:06:00,273.5,273.6,273.4,273.6,207
2013/6/27,10:07:00,273.5,273.5,273.4,273.4,70
2013/6/27,10:08:00,273.5,273.6,273.4,273.6,72
2013/6/27,10:09:00,273.6,273.7,273.6,273.7,37
2013/6/27,10:10:00,273.7,273.8,273.7,273.7,119
2013/6/27,10:11:00,273.7,274.2,273.6,273.7,1006
2013/6/27,10:12:00,273.7,273.9,273.7,273.9,116
2013/6/27,10:13:00,273.9,273.9,273.6,273.7,108
2013/6/27,10:14:00,273.6,273.7,273.5,273.6,82
2013/6/27,10:15:00,273.6,273.6,273.5,273.6,122
2013/6/27,10:16:00,273.5,273.7,273.5,273.7,69
2013/6/27,10:17:00,273.7,273.7,273.6,273.7,21
2013/6/27,10:18:00,273.7,273.8,273.6,273.7,40
2013/6/27,10:19:00,273.6,273.6,273.5,273.6,21
2013/6/27,10:20:00,273.5,273.7,273.5,273.7,68
2013/6/27,10:21:00,273.7,273.7,273.6,273.7,46
2013/6/27,10:22:00,273.6,273.7,273.6,273.7,43
2013/6/27,10:23:00,273.7,273.8,273.6,273.7,109
2013/6/27,10:24:00,273.7,273.8,273.7,273.7,64
2013/6/27,10:25:00,273.7,273.8,273.7,273.7,152
2013/6/27,10:26:00,273.7,273.7,273.6,273.6,199
2013/6/27,10:27:00,273.5,273.5,273.5,273.5,68
2013/6/27,10:28:00,273.4,273.5,273.4,273.5,28
2013/6/27,10:29:00,273.5,273.6,273.5,273.6,32
2013/6/27,10:30:00,273.6,273.6,273.5,273.6,493
2013/6/27,10:31:00,273.6,273.7,273.5,273.5,65
2013/6/27,10:32:00,273.6,273.8,273.6,273.8,102
2013/6/27,10:33:00,273.6,273.8,273.6,273.8,61
2013/6/27,10:34:00,273.8,273.8,273.6,273.7,41
2013/6/27,10:35:00,273.7,273.7,273.7,273.7,74
2013/6/27,10:36:00,273.7,273.8,273.7,273.8,21
2013/6/27,10:37:00,273.7,273.9,273.7,273.9,155
2013/6/27,10:38:00,273.9,273.9,273.8,273.9,80
2013/6/27,10:39:00,273.8,273.8,273.7,273.8,31
2013/6/27,10:40:00,273.8,273.8,273.7,273.7,71
2013/6/27,10:41:00,273.7,273.7,273.6,273.7,42
2013/6/27,10:42:00,273.6,273.7,273.6,273.7,30
2013/6/27,10:43:00,273.7,273.8,273.7,273.8,40
2013/6/27,10:44:00,273.8,273.8,273.7,273.7,58
2013/6/27,10:45:00,273.7,273.7,273.7,273.7,30
2013/6/27,10:46:00,273.7,273.7,273.6,273.7,44
2013/6/27,10:48:00,273.6,273.6,273.6,273.6,80
2013/6/27,10:49:00,273.7,273.7,273.7,273.7,1
2013/6/27,10:50:00,273.7,273.7,273.6,273.6,14
2013/6/27,10:51:00,273.6,273.6,273.5,273.5,3
2013/6/27,10:52:00,273.6,273.6,273.5,273.6,25
2013/6/27,10:54:00,273.6,273.6,273.6,273.6,3
2013/6/27,10:55:00,273.6,273.6,273.6,273.6,79
2013/6/27,10:56:00,273.6,273.7,273.6,273.7,10
2013/6/27,10:57:00,273.8,273.8,273.8,273.8,30
2013/6/27,10:58:00,273.9,273.9,273.8,273.8,22
2013/6/27,10:59:00,273.8,273.9,273.7,273.7,74
2013/6/27,11:00:00,273.6,273.6,273.5,273.5,65
2013/6/27,11:01:00,273.5,273.5,273.5,273.5,274
2013/6/27,11:02:00,273.5,273.5,273.4,273.5,6
2013/6/27,11:03:00,273.5,273.5,273.4,273.4,90
2013/6/27,11:04:00,273.4,273.5,273.3,273.5,99
2013/6/27,11:05:00,273.6,273.6,273.6,273.6,3
2013/6/27,11:06:00,273.6,273.6,273.5,273.5,176
2013/6/27,11:07:00,273.5,273.5,273.5,273.5,301
2013/6/27,11:08:00,273.5,273.5,273.5,273.5,6
2013/6/27,11:09:00,273.5,273.6,273.4,273.4,130
2013/6/27,11:10:00,273.4,273.5,273.4,273.4,30
2013/6/27,11:11:00,273.4,273.5,273.3,273.4,41
2013/6/27,11:12:00,273.3,273.4,273.3,273.4,71
2013/6/27,11:13:00,273.4,273.4,273.3,273.4,183
2013/6/27,11:14:00,273.4,273.4,273.3,273.3,95
2013/6/27,11:15:00,273.3,273.4,273.3,273.4,170
2013/6/27,11:16:00,273.3,273.4,273.2,273.3,85
2013/6/27,11:17:00,273.2,273.2,273.1,273.2,65
2013/6/27,11:18:00,273.2,273.3,273.1,273.3,53
2013/6/27,11:19:00,273.3,273.3,273.2,273.3,67
2013/6/27,11:20:00,273.3,273.4,273.3,273.3,524
2013/6/27,11:21:00,273.3,273.4,273.3,273.3,12
2013/6/27,11:22:00,273.4,273.4,273.3,273.3,192
2013/6/27,11:23:00,273.3,273.3,273.2,273.3,113
2013/6/27,11:24:00,273.2,273.2,273.1,273.1,92
2013/6/27,11:25:00,273.1,273.2,273.1,273.1,69
2013/6/27,11:26:00,273.2,273.2,273.1,273.2,44
2013/6/27,11:27:00,273.2,273.2,273.2,273.2,76
2013/6/27,11:28:00,273.2,273.2,273.1,273.1,9
2013/6/27,11:29:00,273.1,273.1,272.9,273.0,288
2013/6/27,11:30:00,273.0,273.0,272.9,273.0,173
2013/6/27,11:31:00,273.0,273.0,272.9,273.0,183
2013/6/27,11:32:00,273.0,273.0,273.0,273.0,137
2013/6/27,11:33:00,272.9,273.1,272.9,273.1,92
2013/6/27,11:34:00,273.1,273.2,273.0,273.1,883
2013/6/27,11:35:00,273.2,273.3,273.2,273.3,104
2013/6/27,11:36:00,273.3,273.4,273.2,273.4,111
2013/6/27,11:37:00,273.5,273.5,273.3,273.3,106
2013/6/27,11:38:00,273.2,273.3,273.2,273.3,40
2013/6/27,11:39:00,273.4,273.4,273.4,273.4,50
2013/6/27,11:40:00,273.4,273.4,273.4,273.4,1
2013/6/27,11:41:00,273.5,273.6,273.5,273.6,15
2013/6/27,11:42:00,273.6,273.6,273.5,273.6,107
2013/6/27,11:43:00,273.5,273.5,273.5,273.5,181
2013/6/27,11:44:00,273.6,273.6,273.5,273.6,75
2013/6/27,11:45:00,273.7,273.7,273.6,273.6,102
2013/6/27,11:46:00,273.6,273.6,273.5,273.5,332
2013/6/27,11:47:00,273.6,273.6,273.6,273.6,4
2013/6/27,11:48:00,273.5,273.7,273.5,273.6,150
2013/6/27,11:49:00,273.6,273.7,273.6,273.7,3
2013/6/27,11:50:00,273.6,273.7,273.6,273.6,127
2013/6/27,11:51:00,273.6,273.6,273.5,273.5,114
2013/6/27,11:52:00,273.5,273.6,273.4,273.5,136
2013/6/27,11:53:00,273.5,273.6,273.5,273.6,60
2013/6/27,11:54:00,273.6,273.6,273.5,273.5,126
2013/6/27,11:55:00,273.5,273.5,273.5,273.5,99
2013/6/27,11:56:00,273.5,273.5,273.3,273.4,251
2013/6/27,11:57:00,273.4,273.4,273.4,273.4,250
2013/6/27,11:58:00,273.4,273.5,273.4,273.4,70
2013/6/27,11:59:00,273.4,273.4,273.4,273.4,4
2013/6/27,12:00:00,273.4,273.5,273.3,273.4,172
2013/6/27,12:01:00,273.4,273.6,273.4,273.5,221
2013/6/27,12:02:00,273.5,273.5,273.5,273.5,99
2013/6/27,12:03:00,273.5,273.5,273.4,273.4,21
2013/6/27,12:04:00,273.5,273.7,273.5,273.7,311
2013/6/27,12:05:00,273.7,273.7,273.6,273.6,59
2013/6/27,12:06:00,273.6,273.7,273.5,273.5,103
2013/6/27,12:07:00,273.5,273.5,273.4,273.4,39
2013/6/27,12:08:00,273.4,273.5,273.4,273.5,56
2013/6/27,12:09:00,273.5,273.6,273.5,273.6,122
2013/6/27,12:10:00,273.5,273.5,273.5,273.5,6
2013/6/27,12:11:00,273.5,273.5,273.5,273.5,8
2013/6/27,12:12:00,273.5,273.6,273.4,273.4,83
2013/6/27,12:13:00,273.5,273.5,273.4,273.5,35
2013/6/27,12:14:00,273.5,273.5,273.4,273.5,40
2013/6/27,12:15:00,273.4,273.5,273.4,273.5,68
2013/6/27,12:16:00,273.4,273.5,273.3,273.4,175
2013/6/27,12:17:00,273.3,273.4,273.2,273.4,149
2013/6/27,12:18:00,273.3,273.4,273.3,273.3,30
2013/6/27,12:19:00,273.3,273.5,273.3,273.4,107
2013/6/27,12:20:00,273.3,273.3,273.3,273.3,6
2013/6/27,12:21:00,273.3,273.3,273.3,273.3,5
2013/6/27,12:22:00,273.4,273.4,273.3,273.3,25
2013/6/27,12:23:00,273.3,273.4,273.3,273.3,23
2013/6/27,12:24:00,273.3,273.4,273.3,273.3,41
2013/6/27,12:25:00,273.2,273.3,273.2,273.2,57
2013/6/27,12:26:00,273.3,273.3,273.2,273.2,19
2013/6/27,12:27:00,273.2,273.3,273.2,273.3,88
2013/6/27,12:28:00,273.3,273.3,273.2,273.2,20
2013/6/27,12:29:00,273.2,273.3,273.2,273.3,7
2013/6/27,12:30:00,273.2,273.2,273.1,273.2,85
2013/6/27,12:31:00,273.2,273.2,273.1,273.1,92
2013/6/27,12:32:00,273.2,273.2,273.1,273.1,111
2013/6/27,12:33:00,273.1,273.2,273.1,273.2,106
2013/6/27,12:34:00,273.1,273.2,273.1,273.2,20
2013/6/27,12:35:00,273.1,273.3,273.1,273.3,80
2013/6/27,12:36:00,273.3,273.4,273.3,273.3,26
2013/6/27,12:37:00,273.3,273.3,273.2,273.3,135
2013/6/27,12:38:00,273.3,273.4,273.3,273.3,42
2013/6/27,12:39:00,273.4,273.4,273.3,273.3,10
2013/6/27,12:40:00,273.4,273.4,273.3,273.3,135
2013/6/27,12:41:00,273.3,273.4,273.3,273.4,70
2013/6/27,12:42:00,273.4,273.5,273.4,273.4,41
2013/6/27,12:43:00,273.5,273.5,273.4,273.4,69
2013/6/27,12:44:00,273.4,273.5,273.4,273.4,13
2013/6/27,12:45:00,273.5,273.5,273.4,273.4,24
2013/6/27,12:46:00,273.5,273.5,273.5,273.5,142
2013/6/27,12:47:00,273.5,273.6,273.4,273.5,196
2013/6/27,12:48:00,273.5,273.5,273.4,273.4,40
2013/6/27,12:49:00,273.4,273.5,273.3,273.4,68
2013/6/27,12:50:00,273.4,273.4,273.3,273.3,273
2013/6/27,12:51:00,273.3,273.3,273.1,273.2,553
2013/6/27,12:52:00,273.2,273.3,273.2,273.3,191
2013/6/27,12:53:00,273.3,273.4,273.2,273.2,206
2013/6/27,12:54:00,273.2,273.3,273.2,273.2,66
2013/6/27,12:55:00,273.3,273.3,273.2,273.2,58
2013/6/27,12:56:00,273.2,273.3,273.2,273.3,193
2013/6/27,12:57:00,273.3,273.4,273.2,273.4,76
2013/6/27,12:58:00,273.4,273.5,273.3,273.5,186
2013/6/27,12:59:00,273.5,273.5,273.4,273.5,35
2013/6/27,13:00:00,273.5,273.6,273.5,273.6,96
2013/6/27,13:01:00,273.5,273.6,273.5,273.5,250
2013/6/27,13:02:00,273.6,273.7,273.5,273.7,258
2013/6/27,13:03:00,273.7,273.7,273.5,273.6,209
2013/6/27,13:04:00,273.6,273.7,273.6,273.6,280
2013/6/27,13:05:00,273.7,273.7,273.6,273.6,270
2013/6/27,13:06:00,273.6,273.6,273.4,273.4,458
2013/6/27,13:07:00,273.5,273.6,273.4,273.6,308
2013/6/27,13:08:00,273.6,273.6,273.5,273.6,150
2013/6/27,13:09:00,273.6,273.6,273.5,273.6,58
2013/6/27,13:10:00,273.6,273.7,273.5,273.6,625
2013/6/27,13:11:00,273.6,273.6,273.4,273.5,350
2013/6/27,13:12:00,273.5,273.5,273.4,273.5,93
2013/6/27,13:13:00,273.5,273.5,273.3,273.5,266
2013/6/27,13:14:00,273.5,273.6,273.4,273.4,105
2013/6/27,13:15:00,273.5,273.6,273.4,273.5,153
2013/6/27,13:16:00,273.6,273.7,273.5,273.6,187
2013/6/27,13:17:00,273.6,273.7,273.5,273.7,402
2013/6/27,13:18:00,273.7,273.7,273.5,273.5,258
2013/6/27,13:19:00,273.6,273.7,273.6,273.7,116
2013/6/27,13:20:00,273.7,273.7,273.6,273.7,170
2013/6/27,13:21:00,273.7,273.7,273.6,273.6,206
2013/6/27,13:22:00,273.7,273.7,273.6,273.7,86
2013/6/27,13:23:00,273.7,273.7,273.6,273.7,121
2013/6/27,13:24:00,273.6,273.7,273.6,273.6,173
2013/6/27,13:25:00,273.7,273.7,273.5,273.5,252
2013/6/27,13:26:00,273.5,273.7,273.5,273.6,361
2013/6/27,13:27:00,273.7,273.8,273.6,273.7,145
2013/6/27,13:28:00,273.7,273.8,273.7,273.7,223
2013/6/27,13:29:00,273.7,273.8,273.6,273.7,146
2013/6/27,13:30:00,273.7,273.7,273.5,273.6,348
2013/6/27,13:31:00,273.5,273.6,273.4,273.5,652
2013/6/27,13:32:00,273.5,273.6,273.5,273.5,302
2013/6/27,13:33:00,273.6,273.6,273.4,273.5,490
2013/6/27,13:34:00,273.5,273.6,273.5,273.5,194
2013/6/27,13:35:00,273.5,273.6,273.5,273.6,474
2013/6/27,13:36:00,273.5,273.5,273.5,273.5,294
2013/6/27,13:37:00,273.5,273.6,273.5,273.6,365
2013/6/27,13:38:00,273.6,273.6,273.5,273.5,165
2013/6/27,13:39:00,273.5,273.5,273.4,273.4,104
2013/6/27,13:40:00,273.4,273.4,273.3,273.4,166
2013/6/27,13:41:00,273.4,273.4,273.3,273.3,267
2013/6/27,13:42:00,273.3,273.3,273.2,273.2,154
2013/6/27,13:43:00,273.2,273.2,273.1,273.2,105
2013/6/27,13:44:00,273.2,273.2,273.1,273.1,421
2013/6/27,13:45:00,273.1,273.2,273.0,273.0,501
2013/6/27,14:35:00,272.7,272.7,272.7,272.7,27
2013/6/27,14:36:00,272.9,272.9,272.9,272.9,1
2013/6/27,14:37:00,273.0,273.0,272.9,273.0,24
2013/6/27,14:38:00,273.0,273.1,273.0,273.0,28
2013/6/27,14:39:00,273.1,273.1,273.1,273.1,1
2013/6/27,14:40:00,273.1,273.1,273.1,273.1,5
2013/6/27,14:41:00,273.0,273.0,273.0,273.0,10
2013/6/27,14:42:00,273.0,273.0,272.9,272.9,32
2013/6/27,14:43:00,273.0,273.0,272.9,272.9,5
2013/6/27,14:45:00,272.9,272.9,272.9,272.9,1
2013/6/27,14:46:00,272.9,272.9,272.9,272.9,3
2013/6/27,14:47:00,272.8,272.8,272.8,272.8,2
2013/6/27,14:51:00,272.8,272.8,272.8,272.8,4
2013/6/27,14:52:00,272.8,272.9,272.8,272.9,6
2013/6/27,14:53:00,272.8,272.8,272.8,272.8,1
2013/6/27,14:55:00,272.8,272.8,272.8,272.8,1
2013/6/27,14:56:00,272.8,273.0,272.8,273.0,74
2013/6/27,14:57:00,273.0,273.2,273.0,273.2,67
2013/6/27,14:58:00,273.2,273.2,273.2,273.2,21
2013/6/27,14:59:00,273.2,273.2,273.2,273.2,2
2013/6/27,15:00:00,273.3,273.3,273.3,273.3,19
2013/6/27,15:01:00,273.1,273.3,272.8,272.9,19
2013/6/27,15:02:00,273.0,273.1,273.0,273.1,10
2013/6/27,15:06:00,273.0,273.0,273.0,273.0,3
2013/6/27,15:08:00,273.0,273.0,273.0,273.0,2
2013/6/27,15:09:00,273.0,273.2,273.0,273.2,17
2013/6/27,15:10:00,272.9,272.9,272.9,272.9,16
2013/6/27,15:11:00,273.0,273.0,272.9,273.0,36
2013/6/27,15:13:00,272.9,272.9,272.9,272.9,3
2013/6/27,15:14:00,272.8,273.0,272.8,272.9,31
2013/6/27,15:15:00,272.9,272.9,272.9,272.9,3
2013/6/27,15:16:00,272.8,272.8,272.8,272.8,10
2013/6/27,15:17:00,272.9,272.9,272.9,272.9,2
2013/6/27,15:18:00,272.9,272.9,272.8,272.9,22
2013/6/27,15:19:00,272.8,272.8,272.8,272.8,3
2013/6/27,15:20:00,272.8,272.8,272.8,272.8,4
2013/6/27,15:21:00,272.8,272.8,272.7,272.8,8
2013/6/27,15:22:00,272.9,272.9,272.9,272.9,61
2013/6/27,15:23:00,272.9,272.9,272.9,272.9,45
2013/6/27,15:24:00,272.9,272.9,272.9,272.9,2
2013/6/27,15:25:00,272.8,272.9,272.8,272.9,9
2013/6/27,15:26:00,272.9,272.9,272.9,272.9,2
2013/6/27,15:27:00,273.0,273.0,273.0,273.0,39
2013/6/27,15:28:00,273.1,273.1,273.1,273.1,3
2013/6/27,15:29:00,273.0,273.0,273.0,273.0,2
2013/6/27,15:30:00,273.1,273.1,273.1,273.1,2
2013/6/27,15:31:00,273.1,273.1,273.1,273.1,8
2013/6/27,15:33:00,273.1,273.1,273.1,273.1,17
2013/6/27,15:34:00,273.1,273.1,273.1,273.1,14
2013/6/27,15:35:00,273.1,273.1,273.1,273.1,82
2013/6/27,15:39:00,273.1,273.1,273.0,273.1,24
2013/6/27,15:40:00,273.1,273.1,273.1,273.1,27
2013/6/27,15:41:00,273.1,273.3,273.1,273.3,30
2013/6/27,15:42:00,273.1,273.1,273.1,273.1,6
2013/6/27,15:43:00,273.1,273.1,273.0,273.0,28
2013/6/27,15:44:00,273.0,273.0,273.0,273.0,7
2013/6/27,15:45:00,273.0,273.1,273.0,273.1,15
2013/6/27,15:48:00,273.1,273.1,273.1,273.1,2
2013/6/27,15:50:00,273.1,273.1,273.1,273.1,6
2013/6/27,15:51:00,273.0,273.3,273.0,273.3,37
2013/6/27,15:52:00,273.2,273.3,273.2,273.3,16
2013/6/27,15:53:00,273.3,273.3,273.3,273.3,1
2013/6/27,15:54:00,273.4,273.6,273.3,273.6,75
2013/6/27,15:55:00,273.5,273.5,273.5,273.5,1
2013/6/27,15:56:00,273.5,273.5,273.5,273.5,2
2013/6/27,15:57:00,273.6,273.8,273.6,273.8,68
2013/6/27,15:58:00,273.6,273.6,273.6,273.6,7
2013/6/27,16:00:00,273.7,273.8,273.7,273.7,13
2013/6/27,16:01:00,273.7,273.8,273.7,273.8,27
2013/6/27,16:03:00,273.8,273.9,273.7,273.7,34
2013/6/27,16:04:00,273.7,273.7,273.7,273.7,12
2013/6/27,16:05:00,273.7,273.8,273.7,273.8,21
2013/6/27,16:06:00,273.8,273.8,273.8,273.8,2
2013/6/27,16:07:00,273.8,273.8,273.7,273.7,55
2013/6/27,16:09:00,273.8,273.8,273.8,273.8,3
2013/6/27,16:10:00,273.8,273.8,273.8,273.8,10
2013/6/27,16:14:00,273.9,273.9,273.9,273.9,11
2013/6/27,16:15:00,273.9,274.1,273.9,274.1,33
2013/6/27,16:16:00,274.0,274.1,274.0,274.1,21
2013/6/27,16:17:00,274.1,274.1,274.1,274.1,1
2013/6/27,16:18:00,274.1,274.1,274.0,274.0,12
2013/6/27,16:19:00,274.0,274.1,274.0,274.1,6
2013/6/27,16:20:00,274.1,274.1,273.9,274.0,45
2013/6/27,16:21:00,274.0,274.0,273.9,273.9,18
2013/6/27,16:22:00,273.9,273.9,273.8,273.8,10
2013/6/27,16:23:00,273.9,273.9,273.9,273.9,11
2013/6/27,16:24:00,273.9,273.9,273.9,273.9,9
2013/6/27,16:25:00,273.8,273.8,273.8,273.8,5
2013/6/27,16:26:00,273.8,273.8,273.7,273.8,11
2013/6/27,16:27:00,273.8,273.8,273.7,273.8,12
2013/6/27,16:28:00,273.8,273.8,273.8,273.8,4
2013/6/27,16:29:00,273.8,273.8,273.8,273.8,3
2013/6/27,16:30:00,273.8,273.8,273.8,273.8,8
2013/6/27,16:31:00,273.8,273.8,273.8,273.8,5
2013/6/27,16:32:00,273.8,273.8,273.7,273.7,37
2013/6/27,16:34:00,273.8,273.8,273.8,273.8,10
2013/6/27,16:35:00,273.8,273.8,273.8,273.8,1
2013/6/27,16:37:00,273.9,273.9,273.9,273.9,10
2013/6/27,16:38:00,273.8,273.8,273.8,273.8,5
2013/6/27,16:39:00,273.8,273.8,273.7,273.7,4
2013/6/27,16:40:00,273.7,273.7,273.7,273.7,2
2013/6/27,16:41:00,273.7,273.7,273.5,273.6,67
2013/6/27,16:43:00,273.7,273.7,273.7,273.7,1
2013/6/27,16:44:00,273.8,273.8,273.8,273.8,2
2013/6/27,16:45:00,273.8,273.8,273.8,273.8,4
2013/6/27,16:47:00,273.8,273.8,273.8,273.8,4
2013/6/27,16:48:00,273.9,273.9,273.9,273.9,25
2013/6/27,16:49:00,273.9,273.9,273.9,273.9,1
2013/6/27,16:50:00,273.9,273.9,273.9,273.9,2
2013/6/27,16:51:00,273.9,273.9,273.9,273.9,1
2013/6/27,16:52:00,273.9,273.9,273.9,273.9,1
2013/6/27,16:54:00,273.8,273.8,273.8,273.8,1
2013/6/27,16:55:00,273.8,273.8,273.7,273.7,10
2013/6/27,16:56:00,273.7,273.7,273.7,273.7,1
2013/6/27,16:58:00,273.7,273.8,273.7,273.8,7
2013/6/27,16:59:00,273.8,273.8,273.8,273.8,3
2013/6/27,17:00:00,273.8,273.8,273.8,273.8,1
2013/6/27,17:02:00,273.6,273.7,273.6,273.7,3
2013/6/27,17:04:00,273.6,273.6,273.6,273.6,2
2013/6/27,17:05:00,273.6,273.6,273.6,273.6,1
2013/6/27,17:07:00,273.6,273.6,273.6,273.6,6
2013/6/27,17:08:00,273.7,273.7,273.7,273.7,8
2013/6/27,17:09:00,273.6,273.6,273.6,273.6,19
2013/6/27,17:10:00,273.5,273.5,273.5,273.5,4
2013/6/27,17:11:00,273.6,273.6,273.6,273.6,4
2013/6/27,17:12:00,273.6,273.6,273.6,273.6,16
2013/6/27,17:13:00,273.6,273.6,273.6,273.6,4
2013/6/27,17:14:00,273.6,273.6,273.6,273.6,11
2013/6/27,17:15:00,273.6,273.6,273.6,273.6,7
2013/6/27,17:17:00,273.6,273.6,273.6,273.6,10
2013/6/27,17:19:00,273.6,273.6,273.6,273.6,2
2013/6/27,17:20:00,273.5,273.5,273.5,273.5,6
2013/6/27,17:21:00,273.5,273.5,273.4,273.4,63
2013/6/27,17:22:00,273.3,273.3,273.3,273.3,30
2013/6/27,17:23:00,273.3,273.5,273.2,273.4,58
2013/6/27,17:26:00,273.4,273.4,273.4,273.4,3
2013/6/27,17:28:00,273.4,273.4,273.3,273.4,9
2013/6/27,17:30:00,273.3,273.3,273.3,273.3,4
2013/6/27,17:31:00,273.3,273.4,273.3,273.4,2
2013/6/27,17:32:00,273.3,273.3,273.3,273.3,8
2013/6/27,17:33:00,273.2,273.2,273.2,273.2,3
2013/6/27,17:34:00,273.2,273.2,273.2,273.2,3
2013/6/27,17:35:00,273.3,273.4,273.3,273.3,79
2013/6/27,17:36:00,273.4,273.4,273.4,273.4,5
2013/6/27,17:37:00,273.4,273.4,273.4,273.4,1
2013/6/27,17:41:00,273.4,273.4,273.4,273.4,2
2013/6/27,17:43:00,273.4,273.5,273.4,273.5,34
2013/6/27,17:44:00,273.4,273.4,273.4,273.4,10
2013/6/27,17:47:00,273.3,273.3,273.3,273.3,4
2013/6/27,17:48:00,273.3,273.3,273.3,273.3,5
2013/6/27,17:50:00,273.2,273.2,273.2,273.2,2
2013/6/27,17:51:00,273.2,273.2,273.2,273.2,2
2013/6/27,17:52:00,273.3,273.3,273.2,273.2,4
2013/6/27,17:53:00,273.3,273.4,273.3,273.4,16
2013/6/27,17:54:00,273.3,273.3,273.3,273.3,7
2013/6/27,17:55:00,273.2,273.2,273.2,273.2,5
2013/6/27,17:56:00,273.2,273.3,273.2,273.3,24
2013/6/27,17:57:00,273.2,273.3,273.2,273.3,5
2013/6/27,17:58:00,273.3,273.3,273.3,273.3,3
2013/6/27,17:59:00,273.3,273.4,273.3,273.3,6
2013/6/27,18:00:00,273.3,273.4,273.3,273.3,7
2013/6/27,18:01:00,273.4,273.4,273.4,273.4,12
2013/6/27,18:02:00,273.3,273.3,273.2,273.3,6
2013/6/27,18:03:00,273.3,273.3,273.1,273.2,32
2013/6/27,18:04:00,273.2,273.3,273.2,273.2,34
2013/6/27,18:05:00,273.2,273.2,273.1,273.1,3
2013/6/27,18:06:00,273.1,273.1,273.1,273.1,27
2013/6/27,18:07:00,273.1,273.1,273.1,273.1,3
2013/6/27,18:08:00,273.1,273.2,273.1,273.2,9
2013/6/27,18:09:00,273.2,273.2,273.1,273.1,4
2013/6/27,18:10:00,273.1,273.1,273.1,273.1,4
2013/6/27,18:11:00,273.1,273.1,273.1,273.1,4
2013/6/27,18:12:00,273.2,273.2,273.2,273.2,4
2013/6/27,18:13:00,273.2,273.2,273.2,273.2,4
2013/6/27,18:14:00,273.2,273.2,273.2,273.2,3
2013/6/27,18:15:00,273.2,273.3,273.2,273.2,8
2013/6/27,18:16:00,273.2,273.3,273.2,273.2,7
2013/6/27,18:17:00,273.2,273.2,273.1,273.1,4
2013/6/27,18:18:00,273.1,273.2,273.1,273.2,5
2013/6/27,18:19:00,273.1,273.1,273.1,273.1,6
2013/6/27,18:20:00,273.1,273.1,273.1,273.1,7
2013/6/27,18:21:00,273.1,273.1,273.1,273.1,4
2013/6/27,18:22:00,273.1,273.1,273.0,273.1,7
2013/6/27,18:23:00,273.1,273.1,273.0,273.0,9
2013/6/27,18:24:00,273.0,273.1,273.0,273.0,5
2013/6/27,18:25:00,273.1,273.1,273.0,273.1,8
2013/6/27,18:26:00,273.0,273.1,273.0,273.0,6
2013/6/27,18:27:00,273.0,273.1,273.0,273.0,7
2013/6/27,18:28:00,273.0,273.1,273.0,273.0,5
2013/6/27,18:29:00,273.0,273.0,273.0,273.0,7
2013/6/27,18:30:00,273.0,273.0,273.0,273.0,20
2013/6/27,18:32:00,273.0,273.0,273.0,273.0,2
2013/6/27,18:49:00,273.0,273.0,273.0,273.0,9
2013/6/27,18:50:00,273.0,273.0,273.0,273.0,1
2013/6/27,18:51:00,273.0,273.0,272.9,272.9,12
2013/6/27,18:52:00,272.9,272.9,272.9,272.9,10
2013/6/27,18:53:00,272.8,272.9,272.8,272.9,4
2013/6/27,18:54:00,272.8,272.8,272.8,272.8,1
2013/6/27,18:55:00,272.8,272.9,272.8,272.8,5
2013/6/27,18:56:00,272.9,272.9,272.8,272.9,4
2013/6/27,18:57:00,272.8,272.8,272.8,272.8,2
2013/6/27,18:58:00,272.8,272.8,272.8,272.8,1
2013/6/27,18:59:00,272.8,272.8,272.8,272.8,2
2013/6/27,19:00:00,272.8,272.8,272.7,272.8,3
2013/6/27,19:01:00,272.8,272.8,272.7,272.7,2
2013/6/27,19:02:00,272.7,272.8,272.7,272.8,4
2013/6/27,19:03:00,272.8,272.8,272.8,272.8,1
2013/6/27,19:04:00,272.8,273.0,272.8,273.0,7
2013/6/27,19:05:00,272.9,272.9,272.9,272.9,2
2013/6/27,19:06:00,272.8,272.8,272.8,272.8,1
2013/6/27,19:07:00,272.8,272.9,272.8,272.8,3
2013/6/27,19:08:00,272.8,272.8,272.8,272.8,2
2013/6/27,19:09:00,272.8,272.8,272.7,272.7,9
2013/6/27,19:10:00,272.7,272.7,272.7,272.7,1
2013/6/27,19:11:00,272.7,272.7,272.7,272.7,2
2013/6/27,19:12:00,272.7,272.7,272.7,272.7,2
2013/6/27,19:13:00,272.7,272.8,272.7,272.8,2
2013/6/27,19:14:00,272.8,272.8,272.8,272.8,4
2013/6/27,19:15:00,272.8,272.8,272.8,272.8,2
2013/6/27,19:16:00,272.8,272.8,272.8,272.8,2
2013/6/27,19:17:00,272.8,272.8,272.8,272.8,2
2013/6/27,19:18:00,272.8,272.8,272.8,272.8,1
2013/6/27,19:19:00,272.8,272.8,272.8,272.8,2
2013/6/27,19:20:00,272.8,272.8,272.8,272.8,2
2013/6/27,19:21:00,272.8,272.8,272.8,272.8,6
2013/6/27,19:22:00,272.8,272.8,272.8,272.8,1
2013/6/27,19:23:00,272.8,272.8,272.8,272.8,6
2013/6/27,19:24:00,272.8,272.8,272.8,272.8,2
2013/6/27,19:25:00,272.8,272.9,272.8,272.9,11
2013/6/27,19:26:00,272.9,272.9,272.9,272.9,1
2013/6/27,19:27:00,272.8,272.9,272.8,272.9,17
2013/6/27,19:28:00,272.9,272.9,272.8,272.8,3
2013/6/27,19:29:00,272.8,272.8,272.8,272.8,2
2013/6/27,19:30:00,272.8,272.8,272.8,272.8,6
2013/6/27,19:31:00,272.8,272.8,272.8,272.8,2
2013/6/27,19:32:00,272.8,272.8,272.8,272.8,2
2013/6/27,19:33:00,272.9,273.0,272.9,273.0,18
2013/6/27,19:34:00,273.0,273.0,273.0,273.0,2
2013/6/27,19:35:00,272.9,273.0,272.9,272.9,5
2013/6/27,19:36:00,273.0,273.0,273.0,273.0,2
2013/6/27,19:39:00,272.9,273.0,272.9,273.0,17
2013/6/27,19:41:00,272.9,272.9,272.9,272.9,1
2013/6/27,19:43:00,272.9,272.9,272.9,272.9,5
2013/6/27,19:45:00,272.9,272.9,272.9,272.9,5
2013/6/27,19:46:00,273.1,273.3,273.1,273.3,11
2013/6/27,19:50:00,273.2,273.3,273.2,273.3,3
2013/6/27,19:51:00,273.2,273.2,273.2,273.2,2
2013/6/27,19:52:00,273.3,273.3,273.3,273.3,1
2013/6/27,19:53:00,273.3,273.3,273.3,273.3,2
2013/6/27,19:54:00,273.4,273.4,273.4,273.4,5
2013/6/27,19:55:00,273.4,273.4,273.4,273.4,2
2013/6/27,19:57:00,273.3,273.3,273.3,273.3,3
2013/6/27,19:58:00,273.2,273.2,273.2,273.2,13
2013/6/27,19:59:00,273.2,273.2,273.2,273.2,5
2013/6/27,20:02:00,273.3,273.3,273.3,273.3,3
2013/6/27,20:09:00,273.2,273.3,273.2,273.3,17
2013/6/27,20:16:00,273.2,273.2,273.2,273.2,4
2013/6/27,20:17:00,273.2,273.2,273.2,273.2,1
2013/6/27,20:18:00,273.2,273.2,273.1,273.1,3
2013/6/27,20:19:00,273.2,273.3,273.2,273.3,18
2013/6/27,20:21:00,273.3,273.3,273.2,273.2,7
2013/6/27,20:22:00,273.2,273.2,273.2,273.2,1
2013/6/27,20:23:00,273.2,273.2,273.2,273.2,3
2013/6/27,20:28:00,273.2,273.2,273.2,273.2,9
2013/6/27,20:29:00,273.3,273.3,273.3,273.3,20
2013/6/27,20:30:00,273.4,273.4,273.4,273.4,21
2013/6/27,20:31:00,273.3,273.4,273.3,273.4,4
2013/6/27,20:32:00,273.5,273.5,273.5,273.5,4
2013/6/27,20:33:00,273.6,273.6,273.6,273.6,8
2013/6/27,20:34:00,273.6,273.6,273.6,273.6,3
2013/6/27,20:37:00,273.6,273.6,273.6,273.6,3
2013/6/27,20:38:00,273.6,273.6,273.6,273.6,2
2013/6/27,20:41:00,273.5,273.5,273.5,273.5,9
2013/6/27,20:42:00,273.5,273.6,273.5,273.6,3
2013/6/27,20:46:00,273.5,273.5,273.4,273.4,4
2013/6/27,20:50:00,273.4,273.4,273.4,273.4,5
2013/6/27,20:54:00,273.4,273.4,273.4,273.4,1
2013/6/27,20:56:00,273.5,273.5,273.5,273.5,4
2013/6/27,20:58:00,273.6,273.6,273.6,273.6,4
2013/6/27,20:59:00,273.6,273.6,273.6,273.6,4
2013/6/27,21:00:00,273.6,273.6,273.6,273.6,1
2013/6/27,21:02:00,273.7,273.7,273.7,273.7,11
2013/6/27,21:03:00,273.6,273.6,273.6,273.6,1
2013/6/27,21:04:00,273.7,273.7,273.7,273.7,3
2013/6/27,21:05:00,273.8,273.8,273.8,273.8,4
2013/6/27,21:06:00,273.7,273.7,273.7,273.7,5
2013/6/27,21:07:00,273.8,273.8,273.7,273.8,4
2013/6/27,21:09:00,273.8,273.8,273.8,273.8,1
2013/6/27,21:10:00,273.7,273.7,273.7,273.7,1
2013/6/27,21:11:00,273.8,273.8,273.8,273.8,5
2013/6/27,21:14:00,273.8,273.8,273.8,273.8,9
2013/6/27,21:15:00,273.8,273.8,273.8,273.8,1
2013/6/27,21:17:00,273.7,273.7,273.7,273.7,4
2013/6/27,21:18:00,273.7,273.7,273.7,273.7,2
2013/6/27,21:19:00,273.7,273.9,273.7,273.9,58
2013/6/27,21:20:00,273.9,273.9,273.9,273.9,15
2013/6/27,21:21:00,273.8,273.9,273.8,273.9,15
2013/6/27,21:23:00,273.8,273.8,273.8,273.8,6
2013/6/27,21:24:00,273.8,273.8,273.8,273.8,27
2013/6/27,21:26:00,273.8,273.8,273.8,273.8,5
2013/6/27,21:29:00,273.8,273.9,273.8,273.9,9
2013/6/27,21:30:00,273.9,273.9,273.9,273.9,20
2013/6/27,21:31:00,274.0,274.2,274.0,274.1,81
2013/6/27,21:32:00,274.3,274.4,274.3,274.4,58
2013/6/27,21:33:00,274.3,274.5,274.3,274.5,132
2013/6/27,21:34:00,274.4,274.4,274.4,274.4,36
2013/6/27,21:35:00,274.4,274.5,274.4,274.5,111
2013/6/27,21:36:00,274.5,274.5,274.5,274.5,31
2013/6/27,21:37:00,274.4,274.5,274.4,274.5,25
2013/6/27,21:38:00,274.5,274.6,274.5,274.6,36
2013/6/27,21:39:00,274.5,274.5,274.5,274.5,4
2013/6/27,21:40:00,274.5,274.6,274.5,274.6,116
2013/6/27,21:41:00,274.7,274.7,274.6,274.6,4
2013/6/27,21:42:00,274.7,274.7,274.7,274.7,23
2013/6/27,21:43:00,274.7,274.8,274.6,274.7,121
2013/6/27,21:44:00,274.7,274.8,274.7,274.7,18
2013/6/27,21:45:00,274.7,274.8,274.7,274.7,13
2013/6/27,21:46:00,274.7,274.8,274.7,274.8,12
2013/6/27,21:47:00,274.8,274.8,274.7,274.7,16
2013/6/27,21:48:00,274.7,274.7,274.7,274.7,3
2013/6/27,21:49:00,274.8,274.8,274.8,274.8,128
2013/6/27,21:50:00,274.8,274.8,274.8,274.8,1
2013/6/27,21:51:00,274.8,274.9,274.8,274.9,7
2013/6/27,21:52:00,274.9,274.9,274.8,274.9,58
2013/6/27,21:53:00,274.9,275.0,274.9,275.0,163
2013/6/27,21:54:00,275.0,275.1,275.0,275.1,122
2013/6/27,21:55:00,275.1,275.1,275.1,275.1,1
2013/6/27,21:56:00,275.0,275.1,275.0,275.0,12
2013/6/27,21:57:00,275.1,275.2,275.1,275.2,21
2013/6/27,21:58:00,275.1,275.2,275.1,275.1,7
2013/6/27,21:59:00,275.1,275.1,275.1,275.1,8
2013/6/27,22:00:00,275.0,275.0,275.0,275.0,21
2013/6/27,22:01:00,275.0,275.0,274.9,274.9,12
2013/6/27,22:02:00,274.9,275.1,274.9,275.0,47
2013/6/27,22:03:00,275.0,275.0,274.9,274.9,21
2013/6/27,22:05:00,274.8,274.8,274.6,274.6,21
2013/6/27,22:06:00,274.5,274.7,274.5,274.7,42
2013/6/27,22:07:00,274.8,274.8,274.7,274.8,16
2013/6/27,22:08:00,274.8,274.9,274.8,274.9,22
2013/6/27,22:09:00,274.9,274.9,274.9,274.9,20
2013/6/27,22:10:00,274.9,274.9,274.8,274.8,20
2013/6/27,22:11:00,274.9,274.9,274.8,274.8,6
2013/6/27,22:13:00,274.8,274.8,274.8,274.8,1
2013/6/27,22:15:00,274.8,274.8,274.8,274.8,4
2013/6/27,22:16:00,274.9,275.1,274.9,275.0,38
2013/6/27,22:17:00,275.0,275.0,274.9,275.0,8
2013/6/27,22:18:00,274.9,275.1,274.9,275.1,10
2013/6/27,22:19:00,275.0,275.0,274.9,274.9,12
2013/6/27,22:20:00,274.9,275.1,274.9,275.1,18
2013/6/27,22:21:00,275.0,275.0,275.0,275.0,4
2013/6/27,22:22:00,275.0,275.0,275.0,275.0,4
2013/6/27,22:23:00,275.0,275.0,275.0,275.0,1
2013/6/27,22:24:00,274.9,274.9,274.9,274.9,1
2013/6/27,22:26:00,275.0,275.2,275.0,275.2,15
2013/6/27,22:27:00,275.1,275.1,275.1,275.1,11
2013/6/27,22:29:00,275.1,275.1,275.1,275.1,10
2013/6/27,22:30:00,275.1,275.1,275.1,275.1,34
2013/6/27,22:31:00,275.1,275.2,275.1,275.2,23
2013/6/27,22:32:00,275.2,275.2,275.2,275.2,22
2013/6/27,22:33:00,275.2,275.2,275.1,275.2,13
2013/6/27,22:34:00,275.2,275.2,275.1,275.2,39
2013/6/27,22:35:00,275.2,275.4,275.1,275.4,60
2013/6/27,22:36:00,275.4,275.4,275.3,275.3,37
2013/6/27,22:37:00,275.3,275.4,275.3,275.3,13
2013/6/27,22:38:00,275.3,275.3,275.2,275.3,20
2013/6/27,22:39:00,275.3,275.3,275.2,275.2,12
2013/6/27,22:40:00,275.3,275.3,275.3,275.3,12
2013/6/27,22:41:00,275.3,275.3,275.3,275.3,12
2013/6/27,22:42:00,275.3,275.3,275.3,275.3,6
2013/6/27,22:43:00,275.3,275.3,275.3,275.3,12
2013/6/27,22:44:00,275.3,275.3,275.3,275.3,8
2013/6/27,22:45:00,275.2,275.2,275.2,275.2,3
2013/6/27,22:46:00,275.2,275.2,275.2,275.2,3
2013/6/27,22:47:00,275.3,275.3,275.2,275.2,3
2013/6/27,22:48:00,275.3,275.3,275.3,275.3,5
2013/6/27,22:49:00,275.2,275.2,275.2,275.2,12
2013/6/27,22:50:00,275.2,275.2,275.2,275.2,11
2013/6/27,22:51:00,275.2,275.3,275.2,275.3,8
2013/6/27,22:52:00,275.3,275.3,275.3,275.3,7
2013/6/27,22:53:00,275.3,275.3,275.3,275.3,1
2013/6/27,22:54:00,275.3,275.3,275.3,275.3,2
2013/6/27,22:56:00,275.4,275.4,275.3,275.3,8
2013/6/27,22:57:00,275.3,275.3,275.1,275.2,16
2013/6/27,23:00:00,275.1,275.1,275.1,275.1,8
2013/6/27,23:01:00,275.2,275.2,275.2,275.2,20
2013/6/27,23:02:00,275.2,275.2,275.2,275.2,6
2013/6/27,23:04:00,275.2,275.2,275.2,275.2,4
2013/6/27,23:05:00,275.2,275.4,275.2,275.4,51
2013/6/27,23:06:00,275.5,275.6,275.5,275.5,48
2013/6/27,23:07:00,275.5,275.5,275.4,275.4,11
2013/6/27,23:08:00,275.4,275.4,275.4,275.4,5
2013/6/27,23:09:00,275.3,275.3,275.2,275.2,13
2013/6/27,23:11:00,275.1,275.1,275.0,275.0,8
2013/6/27,23:12:00,275.0,275.0,275.0,275.0,4
2013/6/27,23:13:00,274.9,275.0,274.9,274.9,13
2013/6/27,23:14:00,274.9,274.9,274.8,274.9,37
2013/6/27,23:15:00,274.8,274.8,274.8,274.8,6
2013/6/27,23:16:00,274.8,274.8,274.8,274.8,9
2013/6/27,23:17:00,274.9,274.9,274.8,274.9,24
2013/6/27,23:18:00,274.9,274.9,274.9,274.9,4
2013/6/27,23:19:00,274.9,275.0,274.9,274.9,8
2013/6/27,23:20:00,274.9,274.9,274.8,274.8,10
2013/6/27,23:21:00,274.8,274.8,274.8,274.8,5
2013/6/27,23:22:00,274.9,274.9,274.8,274.8,26
2013/6/27,23:23:00,274.8,274.8,274.8,274.8,6
2013/6/27,23:24:00,274.7,274.9,274.7,274.8,64
2013/6/27,23:25:00,274.8,275.0,274.7,275.0,29
2013/6/27,23:26:00,275.0,275.0,274.8,274.9,32
2013/6/27,23:28:00,275.0,275.0,275.0,275.0,5
2013/6/27,23:29:00,275.0,275.0,275.0,275.0,2
2013/6/27,23:30:00,275.1,275.1,275.1,275.1,8
2013/6/27,23:33:00,275.1,275.1,275.1,275.1,5
2013/6/27,23:34:00,275.1,275.1,275.0,275.0,26
2013/6/27,23:35:00,275.0,275.0,275.0,275.0,1
2013/6/27,23:36:00,275.0,275.0,275.0,275.0,2
2013/6/27,23:38:00,275.0,275.1,275.0,275.1,4
2013/6/27,23:39:00,275.1,275.1,275.1,275.1,1
2013/6/27,23:40:00,275.0,275.0,275.0,275.0,1
2013/6/27,23:41:00,275.0,275.0,275.0,275.0,2
2013/6/27,23:42:00,275.0,275.1,275.0,275.1,2
2013/6/27,23:43:00,275.1,275.1,275.1,275.1,1
2013/6/27,23:45:00,275.1,275.1,275.1,275.1,6
2013/6/27,23:47:00,275.0,275.0,275.0,275.0,10
2013/6/27,23:48:00,275.0,275.1,275.0,275.1,9
2013/6/27,23:50:00,275.1,275.2,275.1,275.2,33
2013/6/27,23:52:00,275.0,275.1,275.0,275.1,2
2013/6/27,23:54:00,275.1,275.1,275.0,275.0,6
2013/6/27,23:55:00,275.1,275.2,275.1,275.2,10
2013/6/27,23:58:00,275.0,275.1,275.0,275.1,3
2013/6/28,00:00:00,275.2,275.2,275.2,275.2,14
2013/6/28,00:02:00,275.1,275.1,275.0,275.0,2
2013/6/28,00:04:00,275.0,275.0,275.0,275.0,10
2013/6/28,00:05:00,275.0,275.0,275.0,275.0,3
2013/6/28,00:06:00,274.9,274.9,274.9,274.9,5
2013/6/28,00:07:00,274.9,274.9,274.9,274.9,7
2013/6/28,00:08:00,274.9,274.9,274.8,274.9,4
2013/6/28,00:09:00,274.8,274.8,274.7,274.7,12
2013/6/28,00:10:00,274.7,274.8,274.6,274.7,15
2013/6/28,00:11:00,274.8,274.8,274.8,274.8,2
2013/6/28,00:12:00,274.8,274.8,274.8,274.8,3
2013/6/28,00:13:00,274.8,274.8,274.8,274.8,1
2013/6/28,00:15:00,274.8,274.8,274.8,274.8,5
2013/6/28,00:17:00,274.8,274.9,274.8,274.9,12
2013/6/28,00:18:00,274.9,274.9,274.8,274.9,28
2013/6/28,00:19:00,274.9,274.9,274.9,274.9,2
2013/6/28,00:20:00,274.8,274.8,274.8,274.8,1
2013/6/28,00:21:00,274.8,274.8,274.8,274.8,1
2013/6/28,00:22:00,274.8,274.8,274.8,274.8,1
2013/6/28,00:24:00,274.8,274.8,274.7,274.7,7
2013/6/28,00:25:00,274.7,274.7,274.7,274.7,1
2013/6/28,00:26:00,274.7,274.7,274.7,274.7,3
2013/6/28,00:27:00,274.7,274.9,274.7,274.9,10
2013/6/28,00:28:00,274.8,274.8,274.7,274.7,46
2013/6/28,00:29:00,274.7,274.8,274.7,274.8,116
2013/6/28,00:31:00,274.8,274.8,274.8,274.8,6
2013/6/28,00:32:00,274.9,275.0,274.9,275.0,10
2013/6/28,00:33:00,274.9,274.9,274.9,274.9,6
2013/6/28,00:34:00,274.9,274.9,274.9,274.9,2
2013/6/28,00:35:00,274.9,274.9,274.9,274.9,4
2013/6/28,00:36:00,275.0,275.0,274.9,274.9,8
2013/6/28,00:37:00,274.9,274.9,274.9,274.9,3
2013/6/28,00:40:00,274.9,274.9,274.9,274.9,1
2013/6/28,00:41:00,275.0,275.2,275.0,275.1,23
2013/6/28,00:42:00,275.2,275.2,275.2,275.2,7
2013/6/28,00:43:00,275.2,275.3,275.2,275.3,32
2013/6/28,00:44:00,275.3,275.3,275.3,275.3,16
2013/6/28,00:46:00,275.2,275.2,275.2,275.2,4
2013/6/28,00:47:00,275.2,275.2,275.2,275.2,3
2013/6/28,00:48:00,275.1,275.1,275.0,275.0,14
2013/6/28,00:50:00,275.0,275.0,275.0,275.0,1
2013/6/28,00:52:00,275.0,275.0,274.9,275.0,28
2013/6/28,00:56:00,275.1,275.2,275.1,275.2,17
2013/6/28,00:57:00,275.2,275.3,275.2,275.3,20
2013/6/28,00:58:00,275.3,275.3,275.3,275.3,20
2013/6/28,00:59:00,275.3,275.3,275.3,275.3,5
2013/6/28,01:00:00,275.3,275.3,275.3,275.3,19
2013/6/28,01:01:00,275.3,275.3,275.3,275.3,13
2013/6/28,01:02:00,275.3,275.4,275.3,275.4,22
2013/6/28,01:03:00,275.4,275.4,275.4,275.4,2
2013/6/28,01:04:00,275.4,275.4,275.3,275.3,14
2013/6/28,01:05:00,275.3,275.4,275.3,275.4,35
2013/6/28,01:06:00,275.3,275.4,275.2,275.3,11
2013/6/28,01:07:00,275.3,275.3,275.3,275.3,2
2013/6/28,01:10:00,275.2,275.3,275.2,275.3,4
2013/6/28,01:12:00,275.2,275.3,275.2,275.3,2
2013/6/28,01:13:00,275.3,275.3,275.3,275.3,7
2013/6/28,01:14:00,275.4,275.4,275.4,275.4,2
2013/6/28,01:15:00,275.3,275.3,275.3,275.3,5
2013/6/28,01:16:00,275.3,275.3,275.3,275.3,1
2013/6/28,01:17:00,275.3,275.3,275.3,275.3,5
2013/6/28,01:18:00,275.2,275.2,275.2,275.2,1
2013/6/28,01:20:00,275.2,275.2,275.2,275.2,1
2013/6/28,01:21:00,275.3,275.3,275.3,275.3,7
2013/6/28,01:22:00,275.3,275.4,275.3,275.4,5
2013/6/28,01:24:00,275.3,275.3,275.3,275.3,1
2013/6/28,01:25:00,275.4,275.4,275.4,275.4,86
2013/6/28,01:26:00,275.4,275.4,275.3,275.4,48
2013/6/28,01:27:00,275.4,275.4,275.4,275.4,1
2013/6/28,01:28:00,275.5,275.7,275.5,275.6,159
2013/6/28,01:29:00,275.6,275.6,275.6,275.6,37
2013/6/28,01:30:00,275.6,275.6,275.5,275.5,10
2013/6/28,01:31:00,275.6,275.6,275.6,275.6,41
2013/6/28,01:32:00,275.6,275.6,275.6,275.6,12
2013/6/28,01:33:00,275.7,275.7,275.6,275.6,57
2013/6/28,01:34:00,275.6,275.6,275.6,275.6,1
2013/6/28,01:35:00,275.7,275.8,275.7,275.7,29
2013/6/28,01:36:00,275.7,275.7,275.7,275.7,26
2013/6/28,01:37:00,275.7,275.7,275.7,275.7,5
2013/6/28,01:38:00,275.7,275.7,275.6,275.6,8
2013/6/28,01:39:00,275.6,275.6,275.6,275.6,1
2013/6/28,01:40:00,275.7,275.7,275.6,275.7,105
2013/6/28,01:41:00,275.7,275.7,275.7,275.7,25
2013/6/28,01:44:00,275.7,275.7,275.5,275.6,12
2013/6/28,01:45:00,275.6,275.6,275.6,275.6,12
2013/6/28,01:46:00,275.4,275.4,275.4,275.4,7
2013/6/28,01:48:00,275.4,275.4,275.3,275.3,4
2013/6/28,01:49:00,275.4,275.4,275.4,275.4,3
2013/6/28,01:50:00,275.4,275.5,275.4,275.5,19
2013/6/28,01:51:00,275.5,275.5,275.5,275.5,26
2013/6/28,01:52:00,275.4,275.5,275.3,275.3,4
2013/6/28,01:53:00,275.4,275.4,275.4,275.4,20
2013/6/28,01:54:00,275.4,275.4,275.3,275.3,9
2013/6/28,01:55:00,275.4,275.4,275.4,275.4,2
2013/6/28,01:56:00,275.4,275.4,275.4,275.4,4
2013/6/28,01:57:00,275.4,275.4,275.4,275.4,1
2013/6/28,01:58:00,275.3,275.3,275.3,275.3,5
2013/6/28,02:00:00,275.2,275.2,275.1,275.1,9
2013/6/28,08:46:00,275.3,275.3,274.6,274.8,1755
2013/6/28,08:47:00,274.8,274.8,274.6,274.7,248
2013/6/28,08:48:00,274.7,274.8,274.7,274.7,238
2013/6/28,08:49:00,274.7,274.8,274.7,274.7,191
2013/6/28,08:50:00,274.7,274.8,274.7,274.8,167
2013/6/28,08:51:00,274.7,274.8,274.7,274.8,154
2013/6/28,08:52:00,274.7,274.8,274.7,274.8,114
2013/6/28,08:53:00,274.8,274.8,274.7,274.7,228
2013/6/28,08:54:00,274.7,274.7,274.5,274.5,320
2013/6/28,08:55:00,274.5,274.6,274.5,274.6,97
2013/6/28,08:56:00,274.6,274.6,274.6,274.6,162
2013/6/28,08:57:00,274.6,274.8,274.6,274.8,311
2013/6/28,08:58:00,274.7,274.8,274.6,274.7,448
2013/6/28,08:59:00,274.8,274.8,274.7,274.7,116
2013/6/28,09:00:00,274.7,274.7,274.5,274.5,391
2013/6/28,09:01:00,274.6,275.0,274.6,274.7,1773
2013/6/28,09:02:00,274.7,274.7,274.4,274.4,528
2013/6/28,09:03:00,274.3,274.5,274.3,274.4,451
2013/6/28,09:04:00,274.4,274.5,274.3,274.3,267
2013/6/28,09:05:00,274.3,274.5,274.3,274.5,303
2013/6/28,09:06:00,274.4,274.5,274.4,274.5,232
2013/6/28,09:07:00,274.5,274.6,274.4,274.4,272
2013/6/28,09:08:00,274.5,274.5,274.3,274.4,278
2013/6/28,09:09:00,274.5,274.7,274.4,274.5,259
2013/6/28,09:10:00,274.6,274.6,274.4,274.4,258
2013/6/28,09:11:00,274.5,274.7,274.4,274.7,202
2013/6/28,09:12:00,274.8,274.8,274.5,274.6,135
2013/6/28,09:13:00,274.7,274.7,274.5,274.7,141
2013/6/28,09:14:00,274.7,274.8,274.6,274.7,156
2013/6/28,09:15:00,274.7,274.8,274.7,274.8,48
2013/6/28,09:16:00,274.8,274.9,274.6,274.9,528
2013/6/28,09:17:00,274.9,275.0,274.7,274.8,315
2013/6/28,09:18:00,274.9,274.9,274.5,274.7,806
2013/6/28,09:19:00,274.7,274.7,274.5,274.5,263
2013/6/28,09:20:00,274.5,274.5,274.3,274.3,204
2013/6/28,09:21:00,274.4,274.6,274.4,274.5,279
2013/6/28,09:22:00,274.6,274.7,274.5,274.6,206
2013/6/28,09:23:00,274.6,274.6,274.5,274.5,58
2013/6/28,09:24:00,274.6,274.8,274.5,274.7,312
2013/6/28,09:25:00,274.8,274.9,274.7,274.7,582
2013/6/28,09:26:00,274.7,274.8,274.6,274.7,600
2013/6/28,09:27:00,274.6,274.7,274.6,274.6,238
2013/6/28,09:28:00,274.7,274.7,274.6,274.7,104
2013/6/28,09:29:00,274.7,275.0,274.7,274.9,502
2013/6/28,09:30:00,274.9,275.0,274.8,274.9,277
2013/6/28,09:31:00,275.0,275.1,274.8,274.9,364
2013/6/28,09:32:00,274.9,275.0,274.9,274.9,330
2013/6/28,09:33:00,274.9,274.9,274.7,274.9,462
2013/6/28,09:34:00,274.9,275.0,274.9,275.0,144
2013/6/28,09:35:00,275.0,275.1,274.9,275.0,184
2013/6/28,09:36:00,275.0,275.3,275.0,275.3,384
2013/6/28,09:37:00,275.3,275.3,275.2,275.3,184
2013/6/28,09:38:00,275.2,275.3,275.1,275.2,128
2013/6/28,09:39:00,275.2,275.3,275.1,275.3,40
2013/6/28,09:40:00,275.3,275.3,275.1,275.2,121
2013/6/28,09:41:00,275.2,275.5,275.2,275.4,621
2013/6/28,09:42:00,275.4,275.5,275.3,275.4,327
2013/6/28,09:43:00,275.4,275.5,275.3,275.5,287
2013/6/28,09:44:00,275.4,275.5,275.4,275.5,47
2013/6/28,09:45:00,275.5,275.5,275.3,275.3,290
2013/6/28,09:46:00,275.3,275.4,275.2,275.2,271
2013/6/28,09:47:00,275.3,275.4,275.2,275.4,540
2013/6/28,09:48:00,275.5,275.5,275.4,275.4,197
2013/6/28,09:49:00,275.5,275.5,275.4,275.4,103
2013/6/28,09:50:00,275.5,275.5,275.4,275.4,220
2013/6/28,09:51:00,275.5,275.6,275.5,275.5,128
2013/6/28,09:52:00,275.5,275.6,275.4,275.6,254
2013/6/28,09:53:00,275.6,275.7,275.5,275.5,478
2013/6/28,09:54:00,275.5,275.6,275.4,275.5,512
2013/6/28,09:55:00,275.5,275.6,275.5,275.6,392
2013/6/28,09:56:00,275.6,275.8,275.6,275.8,443
2013/6/28,09:57:00,275.7,275.8,275.6,275.6,293
2013/6/28,09:58:00,275.7,275.7,275.6,275.7,144
2013/6/28,09:59:00,275.7,275.7,275.5,275.5,190
2013/6/28,10:00:00,275.6,275.6,275.5,275.5,41
2013/6/28,10:01:00,275.6,275.6,275.5,275.5,142
2013/6/28,10:02:00,275.6,275.6,275.5,275.6,410
2013/6/28,10:03:00,275.6,275.7,275.6,275.7,332
2013/6/28,10:04:00,275.7,275.8,275.7,275.8,226
2013/6/28,10:05:00,275.8,275.8,275.7,275.8,319
2013/6/28,10:06:00,275.8,275.9,275.8,275.8,359
2013/6/28,10:07:00,275.8,275.9,275.8,275.8,336
2013/6/28,10:08:00,275.9,276.0,275.9,276.0,617
2013/6/28,10:09:00,276.0,276.1,275.9,275.9,334
2013/6/28,10:10:00,275.9,276.1,275.9,276.1,425
2013/6/28,10:11:00,276.2,276.3,276.1,276.2,939
2013/6/28,10:12:00,276.3,276.3,276.1,276.2,562
2013/6/28,10:13:00,276.3,276.3,276.1,276.1,194
2013/6/28,10:14:00,276.2,276.2,276.0,276.2,317
2013/6/28,10:15:00,276.2,276.3,276.1,276.2,236
2013/6/28,10:16:00,276.1,276.3,276.1,276.3,479
2013/6/28,10:17:00,276.3,276.3,276.2,276.3,148
2013/6/28,10:18:00,276.4,276.4,276.3,276.4,337
2013/6/28,10:19:00,276.4,276.4,276.2,276.3,102
2013/6/28,10:20:00,276.3,276.3,276.2,276.3,151
2013/6/28,10:21:00,276.3,276.4,276.2,276.4,131
2013/6/28,10:22:00,276.4,277.1,276.4,277.1,1168
2013/6/28,10:23:00,277.1,277.2,277.0,277.1,685
2013/6/28,10:24:00,277.2,277.2,277.0,277.0,265
2013/6/28,10:25:00,277.1,277.1,276.9,276.9,357
2013/6/28,10:26:00,277.0,277.2,276.9,277.1,366
2013/6/28,10:27:00,277.1,277.2,277.0,277.1,426
2013/6/28,10:28:00,277.2,277.4,277.1,277.3,661
2013/6/28,10:29:00,277.3,277.4,277.2,277.3,156
2013/6/28,10:30:00,277.4,277.6,277.4,277.5,308
2013/6/28,10:31:00,277.5,277.7,277.5,277.7,319
2013/6/28,10:32:00,277.7,277.7,277.5,277.5,190
2013/6/28,10:33:00,277.6,277.6,277.4,277.4,217
2013/6/28,10:34:00,277.4,277.5,277.4,277.4,106
2013/6/28,10:35:00,277.4,277.4,277.3,277.4,102
2013/6/28,10:36:00,277.4,277.5,277.3,277.4,108
2013/6/28,10:37:00,277.5,277.6,277.5,277.6,182
2013/6/28,10:38:00,277.6,277.6,277.5,277.5,69
2013/6/28,10:39:00,277.6,277.6,277.4,277.5,310
2013/6/28,10:40:00,277.5,277.5,277.5,277.5,116
2013/6/28,10:41:00,277.6,277.8,277.6,277.7,398
2013/6/28,10:42:00,277.8,277.8,277.6,277.6,197
2013/6/28,10:43:00,277.7,277.7,277.6,277.6,226
2013/6/28,10:44:00,277.7,277.8,277.6,277.6,151
2013/6/28,10:45:00,277.7,277.7,277.5,277.6,273
2013/6/28,10:46:00,277.7,277.8,277.6,277.7,261
2013/6/28,10:47:00,277.7,277.8,277.7,277.7,264
2013/6/28,10:48:00,277.7,277.8,277.6,277.6,430
2013/6/28,10:49:00,277.6,277.7,277.4,277.5,155
2013/6/28,10:50:00,277.5,277.5,277.4,277.4,86
2013/6/28,10:51:00,277.5,277.7,277.5,277.6,108
2013/6/28,10:52:00,277.7,277.7,277.4,277.4,215
2013/6/28,10:53:00,277.5,277.5,277.4,277.4,83
2013/6/28,10:54:00,277.5,277.6,277.4,277.4,147
2013/6/28,10:55:00,277.5,277.5,277.4,277.5,206
2013/6/28,10:56:00,277.6,277.6,277.4,277.4,199
2013/6/28,10:57:00,277.5,277.5,277.3,277.3,185
2013/6/28,10:58:00,277.3,277.3,277.2,277.3,71
2013/6/28,10:59:00,277.3,277.3,277.2,277.3,33
2013/6/28,11:00:00,277.3,277.3,277.2,277.3,17
2013/6/28,11:01:00,277.3,277.3,277.2,277.3,49
2013/6/28,11:02:00,277.3,277.3,277.2,277.3,54
2013/6/28,11:03:00,277.3,277.7,277.3,277.6,592
2013/6/28,11:04:00,277.5,277.6,277.5,277.6,88
2013/6/28,11:05:00,277.6,277.6,277.5,277.6,157
2013/6/28,11:06:00,277.6,277.7,277.6,277.7,64
2013/6/28,11:07:00,277.6,277.7,277.5,277.6,125
2013/6/28,11:08:00,277.6,277.6,277.5,277.6,113
2013/6/28,11:09:00,277.5,277.6,277.5,277.5,166
2013/6/28,11:10:00,277.4,277.6,277.4,277.5,120
2013/6/28,11:11:00,277.5,277.7,277.5,277.7,110
2013/6/28,11:12:00,277.7,278.0,277.7,277.9,716
2013/6/28,11:13:00,277.9,277.9,277.8,277.9,87
2013/6/28,11:14:00,277.9,277.9,277.7,277.9,157
2013/6/28,11:15:00,277.8,277.9,277.8,277.8,84
2013/6/28,11:16:00,277.9,277.9,277.8,277.8,242
2013/6/28,11:17:00,277.8,277.8,277.7,277.8,122
2013/6/28,11:18:00,277.8,277.9,277.8,277.8,189
2013/6/28,11:19:00,277.8,277.8,277.7,277.8,57
2013/6/28,11:20:00,277.7,277.9,277.7,277.8,144
2013/6/28,11:21:00,277.8,277.8,277.6,277.6,66
2013/6/28,11:22:00,277.7,277.7,277.7,277.7,10
2013/6/28,11:23:00,277.6,277.7,277.6,277.7,54
2013/6/28,11:24:00,277.7,277.7,277.6,277.7,73
2013/6/28,11:25:00,277.7,277.8,277.7,277.8,394
2013/6/28,11:26:00,277.7,277.8,277.7,277.8,82
2013/6/28,11:27:00,277.7,277.8,277.6,277.7,102
2013/6/28,11:28:00,277.7,277.7,277.7,277.7,10
2013/6/28,11:29:00,277.6,277.8,277.6,277.8,65
2013/6/28,11:30:00,277.7,277.8,277.7,277.8,184
2013/6/28,11:31:00,277.7,277.8,277.6,277.7,106
2013/6/28,11:32:00,277.7,277.7,277.6,277.7,18
2013/6/28,11:33:00,277.6,277.7,277.6,277.7,40
2013/6/28,11:34:00,277.6,277.8,277.6,277.8,46
2013/6/28,11:35:00,277.7,277.8,277.7,277.8,55
2013/6/28,11:36:00,277.8,277.9,277.7,277.8,144
2013/6/28,11:37:00,277.8,277.9,277.7,277.8,82
2013/6/28,11:38:00,277.8,277.8,277.7,277.8,11
2013/6/28,11:39:00,277.8,277.8,277.7,277.8,20
2013/6/28,11:40:00,277.8,277.8,277.7,277.8,16
2013/6/28,11:41:00,277.7,277.8,277.7,277.8,117
2013/6/28,11:42:00,277.8,277.8,277.7,277.8,19
2013/6/28,11:43:00,277.8,277.8,277.7,277.8,18
2013/6/28,11:44:00,277.7,277.8,277.7,277.8,13
2013/6/28,11:45:00,277.8,277.8,277.7,277.8,27
2013/6/28,11:46:00,277.7,277.9,277.7,277.9,98
2013/6/28,11:47:00,277.8,277.9,277.7,277.8,78
2013/6/28,11:48:00,277.7,277.8,277.6,277.8,82
2013/6/28,11:49:00,277.8,277.8,277.7,277.7,12
2013/6/28,11:50:00,277.7,277.8,277.7,277.8,50
2013/6/28,11:51:00,277.8,277.8,277.7,277.8,28
2013/6/28,11:52:00,277.8,277.8,277.7,277.8,26
2013/6/28,11:53:00,277.7,277.8,277.7,277.8,27
2013/6/28,11:54:00,277.7,277.8,277.7,277.7,93
2013/6/28,11:55:00,277.7,277.8,277.6,277.8,78
2013/6/28,11:56:00,277.8,277.8,277.7,277.8,263
2013/6/28,11:57:00,277.7,277.7,277.6,277.7,281
2013/6/28,11:58:00,277.7,277.9,277.7,277.9,209
2013/6/28,11:59:00,277.8,277.9,277.8,277.8,167
2013/6/28,12:00:00,277.7,277.7,277.6,277.7,145
2013/6/28,12:01:00,277.7,277.8,277.6,277.8,61
2013/6/28,12:02:00,277.7,277.9,277.7,277.8,95
2013/6/28,12:03:00,277.8,277.9,277.8,277.8,118
2013/6/28,12:04:00,277.8,277.9,277.7,277.8,114
2013/6/28,12:05:00,277.7,277.8,277.7,277.8,13
2013/6/28,12:06:00,277.7,277.8,277.6,277.7,102
2013/6/28,12:07:00,277.7,277.7,277.6,277.7,61
2013/6/28,12:08:00,277.7,277.7,277.6,277.7,62
2013/6/28,12:09:00,277.7,277.8,277.7,277.8,100
2013/6/28,12:10:00,277.7,277.7,277.6,277.7,86
2013/6/28,12:11:00,277.7,277.7,277.7,277.7,9
2013/6/28,12:12:00,277.7,277.7,277.6,277.7,79
2013/6/28,12:13:00,277.6,277.7,277.6,277.7,16
2013/6/28,12:14:00,277.7,277.8,277.7,277.8,42
2013/6/28,12:15:00,277.8,277.8,277.7,277.8,57
2013/6/28,12:16:00,277.8,277.8,277.7,277.8,34
2013/6/28,12:17:00,277.8,277.8,277.7,277.7,91
2013/6/28,12:18:00,277.6,277.8,277.6,277.8,82
2013/6/28,12:19:00,277.7,277.8,277.6,277.8,150
2013/6/28,12:20:00,277.8,277.9,277.7,277.9,54
2013/6/28,12:21:00,277.9,277.9,277.8,277.9,23
2013/6/28,12:22:00,277.9,277.9,277.6,277.7,143
2013/6/28,12:23:00,277.7,277.7,277.6,277.7,13
2013/6/28,12:24:00,277.7,277.7,277.6,277.7,13
2013/6/28,12:25:00,277.7,277.7,277.6,277.7,14
2013/6/28,12:26:00,277.7,277.7,277.6,277.7,12
2013/6/28,12:27:00,277.7,277.7,277.6,277.7,12
2013/6/28,12:28:00,277.7,277.7,277.6,277.7,46
2013/6/28,12:29:00,277.7,277.7,277.7,277.7,12
2013/6/28,12:30:00,277.6,277.8,277.6,277.7,94
2013/6/28,12:31:00,277.7,277.8,277.6,277.7,90
2013/6/28,12:32:00,277.6,277.7,277.6,277.7,151
2013/6/28,12:33:00,277.7,277.7,277.6,277.6,52
2013/6/28,12:34:00,277.5,277.7,277.5,277.7,48
2013/6/28,12:35:00,277.7,277.7,277.6,277.7,31
2013/6/28,12:36:00,277.6,277.6,277.5,277.6,34
2013/6/28,12:37:00,277.5,277.6,277.5,277.6,15
2013/6/28,12:38:00,277.6,277.6,277.5,277.6,24
2013/6/28,12:39:00,277.6,277.7,277.6,277.7,108
2013/6/28,12:40:00,277.6,277.7,277.6,277.6,59
2013/6/28,12:41:00,277.6,277.7,277.5,277.5,60
2013/6/28,12:42:00,277.5,277.6,277.5,277.6,21
2013/6/28,12:43:00,277.5,277.6,277.5,277.6,19
2013/6/28,12:44:00,277.5,277.6,277.4,277.4,516
2013/6/28,12:45:00,277.5,277.5,277.4,277.5,79
2013/6/28,12:46:00,277.5,277.5,277.4,277.5,31
2013/6/28,12:47:00,277.5,277.5,277.4,277.5,35
2013/6/28,12:48:00,277.4,277.5,277.4,277.5,29
2013/6/28,12:49:00,277.5,277.5,277.4,277.5,55
2013/6/28,12:50:00,277.5,277.5,277.4,277.4,42
2013/6/28,12:51:00,277.5,277.6,277.4,277.6,111
2013/6/28,12:52:00,277.6,277.6,277.4,277.5,254
2013/6/28,12:53:00,277.6,277.6,277.4,277.5,207
2013/6/28,12:54:00,277.4,277.6,277.4,277.6,45
2013/6/28,12:55:00,277.5,277.6,277.5,277.6,16
2013/6/28,12:56:00,277.6,277.7,277.5,277.7,62
2013/6/28,12:57:00,277.6,277.6,277.5,277.6,100
2013/6/28,12:58:00,277.6,277.6,277.5,277.6,31
2013/6/28,12:59:00,277.5,277.6,277.5,277.6,20
2013/6/28,13:00:00,277.5,277.6,277.5,277.6,102
2013/6/28,13:01:00,277.5,277.7,277.5,277.7,162
2013/6/28,13:02:00,277.7,277.7,277.5,277.6,101
2013/6/28,13:03:00,277.6,277.6,277.5,277.6,15
2013/6/28,13:04:00,277.5,277.6,277.5,277.6,54
2013/6/28,13:05:00,277.6,277.7,277.5,277.7,175
2013/6/28,13:06:00,277.6,277.8,277.6,277.8,38
2013/6/28,13:07:00,277.7,277.7,277.6,277.7,146
2013/6/28,13:08:00,277.7,277.8,277.6,277.8,235
2013/6/28,13:09:00,277.7,277.9,277.7,277.8,390
2013/6/28,13:10:00,277.7,277.8,277.7,277.8,298
2013/6/28,13:11:00,277.7,277.8,277.7,277.8,141
2013/6/28,13:12:00,277.8,277.9,277.7,277.9,214
2013/6/28,13:13:00,277.8,277.9,277.8,277.9,21
2013/6/28,13:14:00,277.8,277.9,277.8,277.8,170
2013/6/28,13:15:00,277.8,277.8,277.7,277.7,314
2013/6/28,13:16:00,277.8,277.8,277.7,277.8,248
2013/6/28,13:17:00,277.7,277.8,277.6,277.7,191
2013/6/28,13:18:00,277.7,277.7,277.6,277.7,156
2013/6/28,13:19:00,277.7,277.7,277.6,277.6,408
2013/6/28,13:20:00,277.6,277.7,277.5,277.6,28
2013/6/28,13:21:00,277.6,277.7,277.5,277.7,448
2013/6/28,13:22:00,277.7,277.7,277.6,277.7,15
2013/6/28,13:23:00,277.7,277.8,277.6,277.8,207
2013/6/28,13:24:00,277.8,277.9,277.7,277.9,361
2013/6/28,13:25:00,277.8,277.8,277.7,277.8,89
2013/6/28,13:26:00,277.8,277.9,277.6,277.9,755
2013/6/28,13:27:00,277.9,278.3,277.9,278.3,1101
2013/6/28,13:28:00,278.3,278.4,278.1,278.4,603
2013/6/28,13:29:00,278.4,279.2,278.3,279.0,2941
2013/6/28,13:30:00,279.0,279.4,279.0,279.1,2925
2013/6/28,13:31:00,279.0,279.7,279.0,279.2,2954
2013/6/28,13:32:00,279.2,279.5,279.2,279.5,856
2013/6/28,13:33:00,279.5,279.6,279.2,279.3,761
2013/6/28,13:34:00,279.3,279.9,279.2,279.9,701
2013/6/28,13:35:00,279.9,280.5,279.9,280.3,1292
2013/6/28,13:36:00,280.4,280.4,279.8,279.9,1708
2013/6/28,13:37:00,279.9,280.0,279.6,279.8,879
2013/6/28,13:38:00,279.7,279.9,279.7,279.8,378
2013/6/28,13:39:00,279.8,279.8,279.6,279.7,382
2013/6/28,13:40:00,279.6,279.7,279.4,279.5,306
2013/6/28,13:41:00,279.4,279.5,279.3,279.4,333
2013/6/28,13:42:00,279.4,279.4,279.1,279.1,470
2013/6/28,13:43:00,279.1,279.2,279.0,279.1,599
2013/6/28,13:44:00,279.1,279.4,279.1,279.4,359
2013/6/28,13:45:00,279.4,279.4,279.2,279.3,591
2013/6/28,14:35:00,280.0,280.0,279.8,279.8,149
2013/6/28,14:36:00,279.7,279.8,279.6,279.6,22
2013/6/28,14:37:00,279.7,279.7,279.6,279.7,8
2013/6/28,14:38:00,279.6,279.6,279.5,279.5,14
2013/6/28,14:39:00,279.6,279.8,279.6,279.8,19
2013/6/28,14:40:00,279.8,279.8,279.4,279.5,46
2013/6/28,14:42:00,279.8,279.8,279.8,279.8,2
2013/6/28,14:43:00,279.7,279.7,279.7,279.7,2
2013/6/28,14:44:00,279.8,279.8,279.8,279.8,1
2013/6/28,14:45:00,279.8,279.8,279.7,279.7,18
2013/6/28,14:46:00,279.7,279.8,279.6,279.8,14
2013/6/28,14:47:00,279.8,279.8,279.7,279.7,10
2013/6/28,14:48:00,279.7,279.7,279.7,279.7,1
2013/6/28,14:49:00,279.6,279.9,279.6,279.9,21
2013/6/28,14:50:00,280.0,280.0,279.9,279.9,63
2013/6/28,14:51:00,280.0,280.0,279.9,280.0,83
2013/6/28,14:52:00,280.0,280.0,280.0,280.0,10
2013/6/28,14:53:00,280.0,280.0,280.0,280.0,15
2013/6/28,14:55:00,280.0,280.0,279.9,279.9,15
2013/6/28,14:56:00,280.0,280.0,280.0,280.0,10
2013/6/28,14:57:00,280.0,280.0,280.0,280.0,5
2013/6/28,14:58:00,279.9,279.9,279.9,279.9,38
2013/6/28,14:59:00,279.9,279.9,279.9,279.9,4
2013/6/28,15:00:00,279.9,279.9,279.9,279.9,3
2013/6/28,15:02:00,279.9,280.0,279.9,280.0,12
2013/6/28,15:03:00,279.9,279.9,279.9,279.9,7
2013/6/28,15:04:00,279.9,279.9,279.9,279.9,1
2013/6/28,15:05:00,280.0,280.0,279.9,280.0,21
2013/6/28,15:06:00,280.0,280.3,280.0,280.2,48
2013/6/28,15:07:00,280.2,280.3,280.2,280.3,7
2013/6/28,15:08:00,280.3,280.3,280.2,280.2,3
2013/6/28,15:09:00,280.3,280.3,280.3,280.3,5
2013/6/28,15:10:00,280.4,280.4,280.3,280.3,2
2013/6/28,15:11:00,280.3,280.3,280.2,280.2,25
2013/6/28,15:12:00,280.3,280.4,280.2,280.3,7
2013/6/28,15:13:00,280.3,280.3,280.2,280.2,6
2013/6/28,15:15:00,280.2,280.2,280.2,280.2,1
2013/6/28,15:16:00,280.1,280.1,280.1,280.1,2
2013/6/28,15:17:00,280.2,280.2,280.2,280.2,1
2013/6/28,15:18:00,280.1,280.1,279.7,279.7,31
2013/6/28,15:19:00,280.0,280.2,280.0,280.2,10
2013/6/28,15:20:00,280.1,280.1,280.1,280.1,2
2013/6/28,15:21:00,280.0,280.0,279.8,280.0,6
2013/6/28,15:23:00,279.9,279.9,279.8,279.8,35
2013/6/28,15:24:00,279.8,279.8,279.8,279.8,5
2013/6/28,15:25:00,279.8,279.8,279.8,279.8,25
2013/6/28,15:26:00,279.7,279.7,279.7,279.7,9
2013/6/28,15:27:00,279.7,279.8,279.7,279.7,12
2013/6/28,15:28:00,279.7,279.7,279.7,279.7,9
2013/6/28,15:30:00,279.7,279.7,279.7,279.7,9
2013/6/28,15:31:00,279.7,279.7,279.5,279.6,22
2013/6/28,15:32:00,279.7,279.7,279.7,279.7,2
2013/6/28,15:37:00,279.6,279.6,279.5,279.5,36
2013/6/28,15:38:00,279.5,279.5,279.4,279.5,15
2013/6/28,15:39:00,279.5,279.5,279.5,279.5,11
2013/6/28,15:40:00,279.5,279.5,279.5,279.5,5
2013/6/28,15:41:00,279.5,279.5,279.5,279.5,15
2013/6/28,15:42:00,279.5,279.5,279.5,279.5,3
2013/6/28,15:43:00,279.5,279.5,279.5,279.5,1
2013/6/28,15:45:00,279.5,279.7,279.5,279.7,5
2013/6/28,15:46:00,279.7,279.7,279.7,279.7,2
2013/6/28,15:47:00,279.7,279.8,279.7,279.8,3
2013/6/28,15:48:00,279.7,279.7,279.7,279.7,5
2013/6/28,15:49:00,279.7,279.7,279.7,279.7,2
2013/6/28,15:51:00,279.6,279.6,279.6,279.6,3
2013/6/28,15:54:00,279.6,279.6,279.6,279.6,2
2013/6/28,15:55:00,279.6,279.6,279.6,279.6,4
2013/6/28,15:56:00,279.6,279.6,279.6,279.6,3
2013/6/28,15:57:00,279.6,279.6,279.6,279.6,1
2013/6/28,15:59:00,279.6,279.6,279.5,279.6,27
2013/6/28,16:00:00,279.7,279.7,279.7,279.7,16
2013/6/28,16:01:00,279.6,279.6,279.5,279.5,16
2013/6/28,16:02:00,279.4,279.5,279.4,279.5,17
2013/6/28,16:03:00,279.5,279.5,279.5,279.5,24
2013/6/28,16:04:00,279.5,279.5,279.5,279.5,13
2013/6/28,16:05:00,279.5,279.5,279.5,279.5,103
2013/6/28,16:06:00,279.4,279.4,279.4,279.4,23
2013/6/28,16:07:00,279.4,279.4,279.4,279.4,11
2013/6/28,16:08:00,279.4,279.5,279.4,279.5,32
2013/6/28,16:09:00,279.5,279.6,279.3,279.3,80
2013/6/28,16:10:00,279.2,279.3,279.2,279.3,62
2013/6/28,16:11:00,279.2,279.3,279.2,279.3,86
2013/6/28,16:12:00,279.3,279.3,279.3,279.3,6
2013/6/28,16:14:00,279.5,279.5,279.5,279.5,12
2013/6/28,16:15:00,279.5,279.5,279.5,279.5,29
2013/6/28,16:16:00,279.5,279.5,279.5,279.5,63
2013/6/28,16:18:00,279.5,279.5,279.5,279.5,9
2013/6/28,16:19:00,279.5,279.6,279.5,279.5,11
2013/6/28,16:20:00,279.5,279.5,279.5,279.5,33
2013/6/28,16:22:00,279.5,279.5,279.5,279.5,3
2013/6/28,16:24:00,279.6,279.6,279.6,279.6,1
2013/6/28,16:25:00,279.6,279.6,279.6,279.6,12
2013/6/28,16:27:00,279.6,279.6,279.6,279.6,3
2013/6/28,16:28:00,279.6,279.6,279.5,279.5,37
2013/6/28,16:29:00,279.5,279.5,279.5,279.5,1
2013/6/28,16:30:00,279.5,279.6,279.5,279.6,6
2013/6/28,16:33:00,279.5,279.5,279.5,279.5,4
2013/6/28,16:34:00,279.5,279.5,279.5,279.5,15
2013/6/28,16:35:00,279.5,279.5,279.5,279.5,1
2013/6/28,16:36:00,279.4,279.4,279.4,279.4,10
2013/6/28,16:37:00,279.4,279.4,279.4,279.4,4
2013/6/28,16:38:00,279.4,279.4,279.4,279.4,13
2013/6/28,16:40:00,279.4,279.4,279.4,279.4,11
2013/6/28,16:41:00,279.3,279.3,279.3,279.3,10
2013/6/28,16:42:00,279.3,279.3,279.3,279.3,1
2013/6/28,16:44:00,279.4,279.4,279.4,279.4,5
2013/6/28,16:45:00,279.5,279.7,279.5,279.7,40
2013/6/28,16:46:00,279.6,279.6,279.6,279.6,1
2013/6/28,16:47:00,279.6,279.6,279.6,279.6,12
2013/6/28,16:48:00,279.6,279.6,279.5,279.5,10
2013/6/28,16:49:00,279.5,279.5,279.5,279.5,1
2013/6/28,16:50:00,279.5,279.5,279.5,279.5,1
2013/6/28,16:55:00,279.5,279.5,279.5,279.5,1
2013/6/28,17:02:00,279.4,279.4,279.3,279.3,2
2013/6/28,17:06:00,279.4,279.4,279.4,279.4,8
2013/6/28,17:07:00,279.4,279.4,279.4,279.4,15
2013/6/28,17:09:00,279.5,279.5,279.5,279.5,30
2013/6/28,17:10:00,279.6,279.6,279.6,279.6,1
2013/6/28,17:11:00,279.5,279.5,279.5,279.5,10
2013/6/28,17:12:00,279.5,279.5,279.5,279.5,2
2013/6/28,17:13:00,279.5,279.5,279.5,279.5,3
2013/6/28,17:14:00,279.5,279.5,279.5,279.5,18
2013/6/28,17:15:00,279.5,279.6,279.5,279.5,41
2013/6/28,17:16:00,279.5,279.5,279.5,279.5,10
2013/6/28,17:18:00,279.4,279.4,279.4,279.4,3
2013/6/28,17:19:00,279.3,279.3,279.3,279.3,4
2013/6/28,17:20:00,279.4,279.4,279.2,279.4,53
2013/6/28,17:21:00,279.4,279.4,279.3,279.3,17
2013/6/28,17:22:00,279.4,279.4,279.4,279.4,7
2013/6/28,17:26:00,279.5,279.5,279.5,279.5,21
2013/6/28,17:28:00,279.5,279.5,279.5,279.5,1
2013/6/28,17:29:00,279.4,279.4,279.4,279.4,17
2013/6/28,17:30:00,279.4,279.4,279.4,279.4,2
2013/6/28,17:31:00,279.4,279.5,279.4,279.5,2
2013/6/28,17:32:00,279.5,279.6,279.5,279.6,22
2013/6/28,17:33:00,279.7,279.8,279.7,279.8,18
2013/6/28,17:34:00,279.8,279.8,279.8,279.8,2
2013/6/28,17:35:00,279.8,279.8,279.8,279.8,2
2013/6/28,17:36:00,279.8,279.8,279.7,279.8,18
2013/6/28,17:37:00,279.7,279.8,279.7,279.8,7
2013/6/28,17:38:00,279.8,279.8,279.8,279.8,2
2013/6/28,17:39:00,279.8,279.8,279.8,279.8,1
2013/6/28,17:40:00,279.7,279.7,279.7,279.7,3
2013/6/28,17:41:00,279.6,279.7,279.6,279.7,22
2013/6/28,17:43:00,279.7,279.7,279.7,279.7,2
2013/6/28,17:44:00,279.6,279.6,279.6,279.6,1
2013/6/28,17:50:00,279.6,279.6,279.6,279.6,5
2013/6/28,17:52:00,279.6,279.6,279.6,279.6,1
2013/6/28,17:56:00,279.5,279.5,279.5,279.5,4
2013/6/28,17:57:00,279.5,279.5,279.4,279.4,8
2013/6/28,17:59:00,279.4,279.5,279.4,279.5,4
2013/6/28,18:03:00,279.5,279.5,279.5,279.5,2
2013/6/28,18:04:00,279.5,279.5,279.5,279.5,19
2013/6/28,18:08:00,279.5,279.5,279.5,279.5,12
2013/6/28,18:09:00,279.5,279.5,279.5,279.5,2
2013/6/28,18:10:00,279.5,279.5,279.5,279.5,1
2013/6/28,18:11:00,279.5,279.5,279.5,279.5,12
2013/6/28,18:12:00,279.5,279.5,279.5,279.5,8
2013/6/28,18:14:00,279.5,279.5,279.5,279.5,1
2013/6/28,18:16:00,279.5,279.5,279.4,279.4,23
2013/6/28,18:17:00,279.3,279.3,279.2,279.2,16
2013/6/28,18:18:00,279.2,279.4,279.2,279.4,46
2013/6/28,18:19:00,279.3,279.3,279.2,279.2,36
2013/6/28,18:20:00,279.3,279.3,279.3,279.3,9
2013/6/28,18:21:00,279.2,279.2,279.0,279.0,49
2013/6/28,18:22:00,279.1,279.1,279.1,279.1,7
2013/6/28,18:24:00,279.1,279.1,279.0,279.0,9
2013/6/28,18:29:00,279.1,279.1,279.1,279.1,6
2013/6/28,18:30:00,279.1,279.1,279.1,279.1,3
2013/6/28,18:32:00,279.0,279.0,279.0,279.0,6
2013/6/28,18:33:00,279.0,279.0,279.0,279.0,10
2013/6/28,18:34:00,279.0,279.0,279.0,279.0,7
2013/6/28,18:35:00,279.0,279.0,279.0,279.0,8
2013/6/28,18:36:00,279.0,279.0,278.9,278.9,48
2013/6/28,18:37:00,278.9,278.9,278.8,278.8,71
2013/6/28,18:38:00,278.8,278.8,278.8,278.8,2
2013/6/28,18:39:00,278.8,278.8,278.8,278.8,5
2013/6/28,18:40:00,278.8,278.8,278.8,278.8,27
2013/6/28,18:42:00,278.9,278.9,278.9,278.9,31
2013/6/28,18:44:00,278.8,278.8,278.8,278.8,5
2013/6/28,18:48:00,278.8,278.8,278.8,278.8,70
2013/6/28,18:49:00,278.8,278.8,278.8,278.8,50
2013/6/28,18:50:00,278.8,278.8,278.8,278.8,1
2013/6/28,18:52:00,278.8,278.9,278.8,278.9,53
2013/6/28,18:53:00,278.9,279.0,278.9,279.0,4
2013/6/28,18:55:00,278.9,278.9,278.9,278.9,5
2013/6/28,18:56:00,278.9,278.9,278.9,278.9,15
2013/6/28,18:58:00,278.8,278.8,278.8,278.8,5
2013/6/28,18:59:00,278.9,278.9,278.9,278.9,1
2013/6/28,19:00:00,278.9,278.9,278.9,278.9,2
2013/6/28,19:02:00,278.9,278.9,278.9,278.9,11
2013/6/28,19:04:00,278.9,278.9,278.9,278.9,1
2013/6/28,19:05:00,278.9,278.9,278.9,278.9,4
2013/6/28,19:08:00,278.9,278.9,278.9,278.9,14
2013/6/28,19:09:00,278.9,278.9,278.9,278.9,1
2013/6/28,19:10:00,278.9,278.9,278.8,278.8,2
2013/6/28,19:11:00,278.8,279.0,278.8,279.0,59
2013/6/28,19:12:00,279.0,279.0,279.0,279.0,13
2013/6/28,19:13:00,279.0,279.0,279.0,279.0,23
2013/6/28,19:14:00,279.0,279.0,279.0,279.0,23
2013/6/28,19:15:00,279.0,279.0,279.0,279.0,1
2013/6/28,19:19:00,278.9,278.9,278.9,278.9,2
2013/6/28,19:20:00,278.9,279.0,278.9,279.0,4
2013/6/28,19:21:00,278.9,279.0,278.9,279.0,12
2013/6/28,19:22:00,279.0,279.0,279.0,279.0,25
2013/6/28,19:23:00,278.8,278.8,278.8,278.8,1
2013/6/28,19:25:00,279.0,279.0,279.0,279.0,19
2013/6/28,19:26:00,279.0,279.0,279.0,279.0,24
2013/6/28,19:30:00,279.0,279.0,279.0,279.0,12
2013/6/28,19:31:00,279.0,279.0,279.0,279.0,12
2013/6/28,19:32:00,279.0,279.0,279.0,279.0,23
2013/6/28,19:34:00,279.0,279.0,279.0,279.0,21
2013/6/28,19:35:00,279.0,279.1,279.0,279.1,33
2013/6/28,19:36:00,279.0,279.0,279.0,279.0,19
2013/6/28,19:37:00,279.0,279.0,279.0,279.0,4
2013/6/28,19:42:00,279.0,279.0,279.0,279.0,3
2013/6/28,19:48:00,279.0,279.0,279.0,279.0,9
2013/6/28,19:53:00,278.9,278.9,278.9,278.9,11
2013/6/28,19:54:00,278.9,278.9,278.9,278.9,15
2013/6/28,19:55:00,278.9,278.9,278.9,278.9,1
2013/6/28,19:56:00,278.9,278.9,278.9,278.9,5
2013/6/28,19:59:00,278.9,278.9,278.9,278.9,5
2013/6/28,20:00:00,279.0,279.0,278.9,278.9,2
2013/6/28,20:02:00,278.9,278.9,278.9,278.9,7
2013/6/28,20:03:00,278.9,278.9,278.9,278.9,3
2013/6/28,20:08:00,278.9,278.9,278.9,278.9,1
2013/6/28,20:11:00,278.8,278.8,278.8,278.8,9
2013/6/28,20:12:00,278.8,278.8,278.8,278.8,3
2013/6/28,20:14:00,278.7,278.7,278.7,278.7,1
2013/6/28,20:16:00,278.7,278.7,278.6,278.6,107
2013/6/28,20:17:00,278.7,278.7,278.7,278.7,3
2013/6/28,20:18:00,278.7,278.7,278.7,278.7,5
2013/6/28,20:19:00,278.6,278.7,278.6,278.7,9
2013/6/28,20:20:00,278.7,278.7,278.7,278.7,6
2013/6/28,20:21:00,278.6,278.6,278.6,278.6,12
2013/6/28,20:22:00,278.6,278.6,278.6,278.6,10
2013/6/28,20:23:00,278.5,278.5,278.5,278.5,2
2013/6/28,20:24:00,278.6,278.6,278.5,278.5,26
2013/6/28,20:26:00,278.6,278.6,278.6,278.6,1
2013/6/28,20:27:00,278.6,278.6,278.6,278.6,1
2013/6/28,20:28:00,278.6,278.6,278.5,278.5,12
2013/6/28,20:29:00,278.6,278.6,278.6,278.6,5
2013/6/28,20:32:00,278.5,278.5,278.5,278.5,4
2013/6/28,20:37:00,278.6,278.6,278.5,278.5,10
2013/6/28,20:38:00,278.5,278.5,278.5,278.5,4
2013/6/28,20:40:00,278.5,278.6,278.5,278.6,6
2013/6/28,20:43:00,278.6,278.6,278.6,278.6,13
2013/6/28,20:44:00,278.6,278.6,278.6,278.6,5
2013/6/28,20:46:00,278.6,278.6,278.6,278.6,3
2013/6/28,20:49:00,278.6,278.6,278.5,278.5,24
2013/6/28,20:50:00,278.5,278.5,278.4,278.5,19
2013/6/28,20:51:00,278.4,278.5,278.4,278.4,14
2013/6/28,20:52:00,278.4,278.4,278.4,278.4,10
2013/6/28,20:53:00,278.4,278.4,278.4,278.4,10
2013/6/28,20:54:00,278.3,278.3,278.3,278.3,47
2013/6/28,20:56:00,278.3,278.3,278.3,278.3,5
2013/6/28,20:58:00,278.3,278.3,278.3,278.3,14
2013/6/28,21:00:00,278.4,278.4,278.4,278.4,9
2013/6/28,21:02:00,278.4,278.4,278.3,278.3,10
2013/6/28,21:03:00,278.3,278.3,278.3,278.3,2
2013/6/28,21:04:00,278.3,278.3,278.3,278.3,13
2013/6/28,21:05:00,278.3,278.3,278.3,278.3,3
2013/6/28,21:06:00,278.2,278.3,278.2,278.3,25
2013/6/28,21:07:00,278.2,278.2,278.2,278.2,10
2013/6/28,21:08:00,278.2,278.3,278.2,278.3,4
2013/6/28,21:09:00,278.2,278.2,278.2,278.2,24
2013/6/28,21:10:00,278.2,278.2,278.2,278.2,4
2013/6/28,21:12:00,278.1,278.1,278.0,278.0,60
2013/6/28,21:14:00,278.1,278.1,278.1,278.1,1
2013/6/28,21:15:00,278.0,278.0,278.0,278.0,25
2013/6/28,21:16:00,278.0,278.0,278.0,278.0,4
2013/6/28,21:17:00,277.9,278.0,277.9,278.0,53
2013/6/28,21:18:00,278.0,278.0,277.9,278.0,8
2013/6/28,21:19:00,278.0,278.1,278.0,278.0,19
2013/6/28,21:20:00,277.9,277.9,277.9,277.9,4
2013/6/28,21:21:00,277.8,277.8,277.6,277.6,64
2013/6/28,21:22:00,277.6,277.6,277.6,277.6,12
2013/6/28,21:23:00,277.6,277.6,277.6,277.6,1
2013/6/28,21:24:00,277.6,277.6,277.5,277.5,51
2013/6/28,21:25:00,277.5,277.5,277.5,277.5,11
2013/6/28,21:26:00,277.4,277.4,277.3,277.3,44
2013/6/28,21:27:00,277.3,277.3,277.2,277.3,29
2013/6/28,21:28:00,277.3,277.3,277.2,277.2,63
2013/6/28,21:29:00,277.2,277.2,277.2,277.2,13
2013/6/28,21:30:00,277.3,277.3,277.2,277.3,13
2013/6/28,21:31:00,277.3,277.4,277.2,277.3,59
2013/6/28,21:32:00,277.2,277.2,276.9,277.1,196
2013/6/28,21:33:00,277.1,277.1,276.8,276.9,76
2013/6/28,21:34:00,276.9,276.9,276.8,276.8,41
2013/6/28,21:35:00,276.9,277.1,276.9,277.1,57
2013/6/28,21:36:00,277.1,277.1,277.1,277.1,7
2013/6/28,21:37:00,277.2,277.3,277.2,277.3,71
2013/6/28,21:38:00,277.3,277.4,277.3,277.3,107
2013/6/28,21:39:00,277.4,277.5,277.3,277.4,40
2013/6/28,21:40:00,277.4,277.4,277.3,277.4,15
2013/6/28,21:41:00,277.4,277.4,277.3,277.3,44
2013/6/28,21:42:00,277.4,277.6,277.4,277.5,43
2013/6/28,21:43:00,277.4,277.6,277.3,277.5,170
2013/6/28,21:44:00,277.5,277.5,277.3,277.3,8
2013/6/28,21:45:00,277.4,277.6,277.4,277.5,59
2013/6/28,21:46:00,277.6,277.7,277.5,277.5,64
2013/6/28,21:47:00,277.5,277.5,277.4,277.4,98
2013/6/28,21:48:00,277.5,277.5,277.4,277.4,34
2013/6/28,21:49:00,277.3,277.3,277.3,277.3,7
2013/6/28,21:50:00,277.3,277.3,277.3,277.3,26
2013/6/28,21:51:00,277.3,277.5,277.3,277.3,91
2013/6/28,21:52:00,277.3,277.3,277.2,277.2,6
2013/6/28,21:53:00,277.2,277.3,277.2,277.3,18
2013/6/28,21:55:00,277.3,277.3,277.3,277.3,12
2013/6/28,21:56:00,277.3,277.3,277.3,277.3,10
2013/6/28,21:57:00,277.3,277.3,277.3,277.3,5
2013/6/28,21:58:00,277.3,277.3,277.0,277.0,79
2013/6/28,21:59:00,277.0,277.0,277.0,277.0,9
2013/6/28,22:00:00,277.0,277.0,276.9,277.0,42
2013/6/28,22:01:00,277.0,277.1,277.0,277.1,5
2013/6/28,22:02:00,277.2,277.2,277.2,277.2,1
2013/6/28,22:03:00,277.2,277.3,277.1,277.3,22
2013/6/28,22:04:00,277.3,277.3,277.3,277.3,48
2013/6/28,22:05:00,277.2,277.2,277.2,277.2,4
2013/6/28,22:06:00,277.2,277.2,277.0,277.0,24
2013/6/28,22:07:00,277.0,277.0,276.8,276.8,17
2013/6/28,22:08:00,276.8,276.8,276.8,276.8,4
2013/6/28,22:09:00,276.8,277.2,276.8,277.2,8
2013/6/28,22:10:00,277.2,277.4,277.2,277.3,11
2013/6/28,22:11:00,277.4,277.4,277.1,277.1,19
2013/6/28,22:12:00,277.2,277.2,277.2,277.2,2
2013/6/28,22:13:00,277.3,277.4,277.3,277.4,5
2013/6/28,22:14:00,277.4,277.4,277.4,277.4,3
2013/6/28,22:15:00,277.4,277.5,277.4,277.5,14
2013/6/28,22:16:00,277.6,277.7,277.5,277.6,75
2013/6/28,22:17:00,277.7,277.7,277.6,277.7,24
2013/6/28,22:18:00,277.7,277.8,277.7,277.7,101
2013/6/28,22:19:00,277.7,277.8,277.7,277.7,29
2013/6/28,22:20:00,277.7,277.7,277.7,277.7,18
2013/6/28,22:21:00,277.7,277.7,277.7,277.7,8
2013/6/28,22:22:00,277.7,277.7,277.7,277.7,11
2013/6/28,22:23:00,277.7,277.7,277.7,277.7,4
2013/6/28,22:24:00,277.6,277.6,277.6,277.6,50
2013/6/28,22:25:00,277.6,277.7,277.6,277.7,4
2013/6/28,22:26:00,277.6,277.6,277.6,277.6,12
2013/6/28,22:27:00,277.6,277.6,277.6,277.6,1
2013/6/28,22:30:00,277.6,277.7,277.6,277.7,24
2013/6/28,22:31:00,277.7,277.7,277.6,277.7,6
2013/6/28,22:32:00,277.7,277.7,277.7,277.7,36
2013/6/28,22:33:00,277.7,277.7,277.7,277.7,9
2013/6/28,22:34:00,277.7,277.7,277.7,277.7,15
2013/6/28,22:36:00,277.7,278.0,277.7,278.0,91
2013/6/28,22:37:00,278.0,278.2,278.0,278.2,58
2013/6/28,22:38:00,278.2,278.2,278.2,278.2,1
2013/6/28,22:39:00,278.2,278.2,278.2,278.2,21
2013/6/28,22:40:00,278.3,278.3,278.3,278.3,16
2013/6/28,22:41:00,278.3,278.4,278.3,278.4,21
2013/6/28,22:42:00,278.3,278.3,278.2,278.3,18
2013/6/28,22:43:00,278.3,278.3,278.3,278.3,13
2013/6/28,22:44:00,278.3,278.3,278.3,278.3,15
2013/6/28,22:45:00,278.3,278.3,278.3,278.3,31
2013/6/28,22:46:00,278.3,278.3,278.2,278.2,10
2013/6/28,22:47:00,278.3,278.3,278.2,278.3,88
2013/6/28,22:48:00,278.3,278.5,278.3,278.5,104
2013/6/28,22:49:00,278.5,278.5,278.5,278.5,28
2013/6/28,22:50:00,278.6,278.6,278.5,278.5,9
2013/6/28,22:51:00,278.5,278.8,278.5,278.6,54
2013/6/28,22:52:00,278.7,278.7,278.7,278.7,20
2013/6/28,22:53:00,278.6,278.6,278.4,278.4,26
2013/6/28,22:54:00,278.5,278.5,278.4,278.5,14
2013/6/28,22:55:00,278.5,278.6,278.5,278.6,11
2013/6/28,22:56:00,278.7,278.9,278.7,278.9,30
2013/6/28,22:57:00,278.9,278.9,278.9,278.9,12
2013/6/28,22:58:00,278.9,278.9,278.8,278.8,13
2013/6/28,23:00:00,278.8,278.8,278.8,278.8,10
2013/6/28,23:01:00,278.8,278.8,278.7,278.7,18
2013/6/28,23:02:00,278.8,278.9,278.8,278.9,15
2013/6/28,23:03:00,278.9,278.9,278.9,278.9,2
2013/6/28,23:04:00,278.9,278.9,278.9,278.9,1
2013/6/28,23:05:00,279.0,279.0,279.0,279.0,21
2013/6/28,23:06:00,279.1,279.2,279.1,279.2,25
2013/6/28,23:07:00,279.2,279.3,279.2,279.2,27
2013/6/28,23:08:00,279.1,279.2,279.1,279.2,27
2013/6/28,23:09:00,279.1,279.2,279.1,279.1,13
2013/6/28,23:10:00,279.1,279.2,279.1,279.2,9
2013/6/28,23:11:00,279.3,279.3,279.2,279.2,8
2013/6/28,23:12:00,279.2,279.3,279.2,279.3,4
2013/6/28,23:13:00,279.3,279.3,279.3,279.3,1
2013/6/28,23:14:00,279.3,279.3,279.3,279.3,5
2013/6/28,23:15:00,279.4,279.4,279.4,279.4,6
2013/6/28,23:16:00,279.4,279.4,279.2,279.2,21
2013/6/28,23:17:00,279.2,279.2,279.1,279.1,10
2013/6/28,23:18:00,279.2,279.2,279.0,279.0,11
2013/6/28,23:19:00,279.1,279.1,279.0,279.0,6
2013/6/28,23:20:00,279.0,279.0,279.0,279.0,1
2013/6/28,23:21:00,279.0,279.0,279.0,279.0,16
2013/6/28,23:22:00,279.0,279.0,279.0,279.0,1
2013/6/28,23:23:00,279.0,279.1,279.0,279.1,8
2013/6/28,23:24:00,279.1,279.1,279.1,279.1,2
2013/6/28,23:25:00,279.0,279.0,278.9,278.9,21
2013/6/28,23:26:00,278.9,278.9,278.9,278.9,19
2013/6/28,23:27:00,278.9,278.9,278.7,278.7,31
2013/6/28,23:28:00,278.7,278.8,278.7,278.8,12
2013/6/28,23:29:00,278.8,278.8,278.8,278.8,13
2013/6/28,23:30:00,278.7,278.7,278.6,278.6,32
2013/6/28,23:31:00,278.7,278.8,278.7,278.7,4
2013/6/28,23:32:00,278.9,278.9,278.9,278.9,10
2013/6/28,23:33:00,278.9,278.9,278.8,278.8,30
2013/6/28,23:34:00,278.9,278.9,278.9,278.9,12
2013/6/28,23:35:00,278.9,278.9,278.6,278.6,34
2013/6/28,23:36:00,278.6,278.6,278.6,278.6,16
2013/6/28,23:37:00,278.6,278.8,278.6,278.8,30
2013/6/28,23:38:00,278.8,278.8,278.8,278.8,7
2013/6/28,23:40:00,278.8,278.8,278.8,278.8,11
2013/6/28,23:41:00,278.8,278.8,278.7,278.7,9
2013/6/28,23:42:00,278.7,278.7,278.7,278.7,20
2013/6/28,23:43:00,278.7,278.7,278.7,278.7,2
2013/6/28,23:44:00,278.8,278.8,278.7,278.7,5
2013/6/28,23:45:00,278.8,278.8,278.8,278.8,1
2013/6/28,23:47:00,278.8,278.8,278.8,278.8,4
2013/6/28,23:48:00,278.9,278.9,278.9,278.9,6
2013/6/28,23:49:00,279.0,279.1,279.0,279.1,30
2013/6/28,23:50:00,279.1,279.1,279.0,279.0,2
2013/6/28,23:51:00,279.1,279.1,278.9,278.9,6
2013/6/28,23:52:00,278.9,278.9,278.8,278.8,8
2013/6/28,23:53:00,278.9,278.9,278.9,278.9,3
2013/6/28,23:54:00,278.8,278.8,278.8,278.8,2
2013/6/28,23:55:00,278.9,278.9,278.9,278.9,5
2013/6/28,23:56:00,278.9,278.9,278.9,278.9,1
2013/6/29,00:00:00,278.9,278.9,278.9,278.9,1
2013/6/29,00:01:00,279.0,279.1,279.0,279.0,25
2013/6/29,00:02:00,278.9,278.9,278.8,278.8,14
2013/6/29,00:05:00,278.7,278.7,278.7,278.7,3
2013/6/29,00:06:00,278.7,278.7,278.7,278.7,2
2013/6/29,00:08:00,278.6,278.6,278.6,278.6,2
2013/6/29,00:09:00,278.6,278.6,278.5,278.5,11
2013/6/29,00:10:00,278.5,278.5,278.5,278.5,5
2013/6/29,00:11:00,278.5,278.5,278.4,278.4,9
2013/6/29,00:12:00,278.3,278.3,278.3,278.3,8
2013/6/29,00:13:00,278.3,278.3,278.3,278.3,6
2013/6/29,00:14:00,278.3,278.4,278.3,278.4,18
2013/6/29,00:16:00,278.4,278.4,278.4,278.4,13
2013/6/29,00:17:00,278.4,278.4,278.4,278.4,6
2013/6/29,00:19:00,278.4,278.4,278.4,278.4,2
2013/6/29,00:22:00,278.4,278.4,278.3,278.3,6
2013/6/29,00:23:00,278.4,278.4,278.4,278.4,8
2013/6/29,00:25:00,278.5,278.5,278.5,278.5,3
2013/6/29,00:26:00,278.5,278.5,278.5,278.5,1
2013/6/29,00:27:00,278.5,278.5,278.5,278.5,6
2013/6/29,00:29:00,278.6,278.6,278.6,278.6,1
2013/6/29,00:31:00,278.7,278.7,278.7,278.7,1
2013/6/29,00:32:00,278.7,278.7,278.5,278.5,19
2013/6/29,00:33:00,278.5,278.5,278.5,278.5,1
2013/6/29,00:36:00,278.5,278.5,278.4,278.4,23
2013/6/29,00:37:00,278.5,278.5,278.5,278.5,25
2013/6/29,00:41:00,278.6,278.6,278.6,278.6,2
2013/6/29,00:46:00,278.6,278.6,278.6,278.6,1
2013/6/29,00:51:00,278.7,278.7,278.7,278.7,2
2013/6/29,00:52:00,278.7,278.7,278.7,278.7,3
2013/6/29,00:54:00,278.7,278.8,278.7,278.8,9
2013/6/29,00:56:00,278.8,278.8,278.8,278.8,2
2013/6/29,00:57:00,278.8,278.8,278.8,278.8,2
2013/6/29,00:58:00,278.8,278.8,278.8,278.8,1
2013/6/29,01:00:00,278.7,278.7,278.7,278.7,4
2013/6/29,01:01:00,278.6,278.6,278.6,278.6,5
2013/6/29,01:02:00,278.6,278.6,278.6,278.6,2
2013/6/29,01:04:00,278.7,278.7,278.7,278.7,3
2013/6/29,01:07:00,278.8,278.8,278.8,278.8,2
2013/6/29,01:08:00,278.8,278.8,278.8,278.8,2
2013/6/29,01:10:00,278.8,278.8,278.8,278.8,1
2013/6/29,01:11:00,278.8,278.8,278.8,278.8,1
2013/6/29,01:12:00,278.9,278.9,278.9,278.9,3
2013/6/29,01:13:00,278.9,278.9,278.9,278.9,4
2013/6/29,01:16:00,278.8,278.8,278.8,278.8,2
2013/6/29,01:19:00,278.8,278.8,278.8,278.8,5
2013/6/29,01:20:00,278.8,278.8,278.8,278.8,2
2013/6/29,01:21:00,278.8,278.8,278.8,278.8,2
2013/6/29,01:22:00,278.8,278.8,278.8,278.8,1
2013/6/29,01:23:00,278.8,278.9,278.8,278.9,2
2013/6/29,01:27:00,278.9,278.9,278.9,278.9,1
2013/6/29,01:28:00,278.8,278.8,278.8,278.8,5
2013/6/29,01:31:00,278.8,278.8,278.8,278.8,1
2013/6/29,01:34:00,278.8,278.8,278.8,278.8,1
2013/6/29,01:40:00,278.8,278.8,278.8,278.8,2
2013/6/29,01:41:00,278.7,278.7,278.7,278.7,3
2013/6/29,01:42:00,278.7,278.7,278.7,278.7,6
2013/6/29,01:43:00,278.8,278.9,278.8,278.9,6
2013/6/29,01:45:00,278.9,278.9,278.9,278.9,6
2013/6/29,01:46:00,279.0,279.0,279.0,279.0,5
2013/6/29,01:48:00,278.8,278.8,278.8,278.8,4
2013/6/29,01:52:00,278.8,278.8,278.8,278.8,1
2013/6/29,01:55:00,279.0,279.1,279.0,279.1,16
2013/6/29,01:56:00,279.2,279.2,279.2,279.2,12
2013/6/29,02:00:00,279.1,279.1,278.9,279.0,3
2013/7/1,08:46:00,278.0,278.9,278.0,278.8,2820
2013/7/1,08:47:00,278.7,278.8,278.6,278.6,478
2013/7/1,08:48:00,278.7,279.1,278.6,279.0,687
2013/7/1,08:49:00,279.1,279.2,278.8,278.8,624
2013/7/1,08:50:00,278.9,279.0,278.8,279.0,147
2013/7/1,08:51:00,278.9,279.1,278.9,279.1,391
2013/7/1,08:52:00,279.0,279.1,279.0,279.1,310
2013/7/1,08:53:00,279.1,279.3,279.1,279.3,188
2013/7/1,08:54:00,279.3,279.5,279.3,279.5,278
2013/7/1,08:55:00,279.5,279.6,279.4,279.6,615
2013/7/1,08:56:00,279.5,279.6,279.3,279.4,153
2013/7/1,08:57:00,279.4,279.4,279.2,279.3,230
2013/7/1,08:58:00,279.2,279.3,279.1,279.1,157
2013/7/1,08:59:00,279.2,279.2,278.9,279.0,359
2013/7/1,09:00:00,278.9,278.9,278.6,278.8,584
2013/7/1,09:01:00,278.7,279.1,278.6,278.8,1536
2013/7/1,09:02:00,278.8,278.8,278.4,278.6,1252
2013/7/1,09:03:00,278.6,278.8,278.6,278.8,566
2013/7/1,09:04:00,278.8,278.9,278.6,278.8,592
2013/7/1,09:05:00,278.9,279.4,278.8,279.4,678
2013/7/1,09:06:00,279.4,279.4,279.1,279.2,918
2013/7/1,09:07:00,279.1,279.1,278.6,278.6,822
2013/7/1,09:08:00,278.7,278.8,278.5,278.8,455
2013/7/1,09:09:00,278.7,279.0,278.7,278.9,328
2013/7/1,09:10:00,278.9,279.0,278.8,278.8,335
2013/7/1,09:11:00,278.8,279.1,278.7,279.0,233
2013/7/1,09:12:00,279.1,279.1,278.9,279.0,134
2013/7/1,09:13:00,279.0,279.1,278.9,278.9,166
2013/7/1,09:14:00,279.0,279.0,278.9,278.9,173
2013/7/1,09:15:00,278.9,278.9,278.7,278.7,205
2013/7/1,09:16:00,278.7,278.9,278.6,278.8,253
2013/7/1,09:17:00,278.9,278.9,278.8,278.9,82
2013/7/1,09:18:00,278.9,279.1,278.9,279.0,207
2013/7/1,09:19:00,279.0,279.1,279.0,279.0,118
2013/7/1,09:20:00,279.0,279.1,279.0,279.1,91
2013/7/1,09:21:00,279.1,279.1,279.0,279.1,59
2013/7/1,09:22:00,279.0,279.0,278.9,278.9,63
2013/7/1,09:23:00,278.8,278.9,278.8,278.9,88
2013/7/1,09:24:00,278.9,279.1,278.9,279.0,125
2013/7/1,09:25:00,278.9,278.9,278.9,278.9,11
2013/7/1,09:26:00,278.9,279.0,278.8,278.9,96
2013/7/1,09:27:00,278.9,278.9,278.9,278.9,30
2013/7/1,09:28:00,278.9,278.9,278.8,278.9,229
2013/7/1,09:29:00,279.0,279.0,279.0,279.0,77
2013/7/1,09:30:00,279.0,279.4,279.0,279.4,106
2013/7/1,09:31:00,279.4,279.4,279.2,279.2,155
2013/7/1,09:32:00,279.2,279.2,278.9,279.1,137
2013/7/1,09:33:00,279.1,279.1,279.0,279.0,157
2013/7/1,09:34:00,279.0,279.1,279.0,279.0,70
2013/7/1,09:35:00,279.0,279.3,279.0,279.2,121
2013/7/1,09:36:00,279.3,279.3,279.1,279.2,83
2013/7/1,09:37:00,279.1,279.4,279.1,279.3,296
2013/7/1,09:38:00,279.4,279.5,279.4,279.5,396
2013/7/1,09:39:00,279.4,279.6,279.3,279.6,144
2013/7/1,09:40:00,279.5,279.6,279.4,279.4,115
2013/7/1,09:41:00,279.4,279.6,279.4,279.5,90
2013/7/1,09:42:00,279.6,279.6,279.5,279.5,81
2013/7/1,09:43:00,279.5,279.6,279.5,279.6,202
2013/7/1,09:44:00,279.6,279.6,279.6,279.6,124
2013/7/1,09:45:00,279.6,279.6,279.5,279.6,208
2013/7/1,09:46:00,279.6,279.6,279.4,279.4,389
2013/7/1,09:47:00,279.4,279.5,279.4,279.5,169
2013/7/1,09:48:00,279.4,279.5,279.4,279.5,122
2013/7/1,09:49:00,279.5,279.5,279.4,279.4,98
2013/7/1,09:50:00,279.5,279.5,279.4,279.5,44
2013/7/1,09:51:00,279.4,279.5,279.4,279.5,24
2013/7/1,09:52:00,279.5,279.5,279.4,279.4,60
2013/7/1,09:53:00,279.4,279.6,279.3,279.6,326
2013/7/1,09:54:00,279.6,279.6,279.5,279.5,36
2013/7/1,09:55:00,279.5,279.6,279.5,279.5,28
2013/7/1,09:56:00,279.6,279.6,279.5,279.5,7
2013/7/1,09:57:00,279.5,279.5,279.5,279.5,22
2013/7/1,09:58:00,279.6,279.6,279.5,279.5,6
2013/7/1,09:59:00,279.5,279.5,279.5,279.5,25
2013/7/1,10:00:00,279.5,279.7,279.5,279.7,134
2013/7/1,10:01:00,279.7,279.9,279.7,279.7,198
2013/7/1,10:02:00,279.7,279.8,279.6,279.8,58
2013/7/1,10:03:00,279.7,279.7,279.5,279.6,155
2013/7/1,10:04:00,279.6,279.7,279.5,279.6,144
2013/7/1,10:05:00,279.6,279.8,279.6,279.7,102
2013/7/1,10:06:00,279.7,279.9,279.7,279.8,92
2013/7/1,10:07:00,279.7,280.1,279.7,280.0,224
2013/7/1,10:08:00,280.0,280.1,279.9,280.0,313
2013/7/1,10:09:00,280.0,280.0,279.9,279.9,164
2013/7/1,10:10:00,279.8,279.9,279.8,279.8,98
2013/7/1,10:11:00,279.8,279.9,279.8,279.9,37
2013/7/1,10:12:00,279.9,280.1,279.9,280.0,88
2013/7/1,10:13:00,280.0,280.0,279.9,280.0,93
2013/7/1,10:14:00,280.0,280.3,280.0,280.2,209
2013/7/1,10:15:00,280.2,280.9,280.2,280.8,527
2013/7/1,10:16:00,280.9,281.0,280.6,280.6,279
2013/7/1,10:17:00,280.5,280.7,280.5,280.7,70
2013/7/1,10:18:00,280.7,280.9,280.6,280.9,221
2013/7/1,10:19:00,280.9,281.0,280.9,280.9,183
2013/7/1,10:20:00,281.0,281.4,281.0,281.4,511
2013/7/1,10:21:00,281.4,281.6,281.3,281.3,471
2013/7/1,10:22:00,281.4,281.5,281.2,281.2,275
2013/7/1,10:23:00,281.2,281.3,281.1,281.3,112
2013/7/1,10:24:00,281.2,281.4,281.2,281.3,78
2013/7/1,10:25:00,281.3,281.5,281.3,281.4,120
2013/7/1,10:26:00,281.5,281.6,281.2,281.2,237
2013/7/1,10:27:00,281.3,281.3,281.2,281.2,147
2013/7/1,10:28:00,281.2,281.2,281.0,281.1,107
2013/7/1,10:29:00,281.1,281.1,281.0,281.0,11
2013/7/1,10:30:00,281.0,281.1,280.9,281.0,114
2013/7/1,10:31:00,281.0,281.3,281.0,281.3,306
2013/7/1,10:32:00,281.3,281.3,281.1,281.2,96
2013/7/1,10:33:00,281.3,281.3,281.2,281.2,61
2013/7/1,10:34:00,281.2,281.2,281.2,281.2,35
2013/7/1,10:35:00,281.2,281.2,281.1,281.1,5
2013/7/1,10:36:00,281.1,281.1,281.0,281.0,126
2013/7/1,10:37:00,281.0,281.0,280.9,280.9,25
2013/7/1,10:38:00,281.0,281.1,280.9,281.1,217
2013/7/1,10:39:00,281.0,281.1,281.0,281.0,87
2013/7/1,10:40:00,281.1,281.1,281.0,281.0,5
2013/7/1,10:41:00,281.1,281.2,281.1,281.1,16
2013/7/1,10:42:00,281.1,281.1,281.0,281.0,105
2013/7/1,10:43:00,280.9,281.0,280.9,281.0,15
2013/7/1,10:44:00,280.9,281.1,280.9,281.0,53
2013/7/1,10:45:00,281.0,281.1,281.0,281.1,54
2013/7/1,10:46:00,281.2,281.3,281.2,281.3,112
2013/7/1,10:47:00,281.2,281.3,281.2,281.3,88
2013/7/1,10:48:00,281.3,281.3,281.2,281.2,142
2013/7/1,10:49:00,281.2,281.2,281.1,281.1,38
2013/7/1,10:50:00,281.2,281.2,281.2,281.2,7
2013/7/1,10:51:00,281.2,281.3,281.2,281.3,123
2013/7/1,10:52:00,281.3,281.3,281.2,281.2,54
2013/7/1,10:53:00,281.2,281.3,281.2,281.3,72
2013/7/1,10:54:00,281.3,281.4,281.3,281.4,87
2013/7/1,10:55:00,281.4,281.6,281.4,281.6,214
2013/7/1,10:56:00,281.5,281.6,281.4,281.4,172
2013/7/1,10:57:00,281.4,281.4,281.4,281.4,19
2013/7/1,10:58:00,281.3,281.4,281.3,281.4,20
2013/7/1,10:59:00,281.4,281.4,281.4,281.4,1
2013/7/1,11:00:00,281.4,281.4,281.3,281.4,13
2013/7/1,11:01:00,281.4,281.6,281.4,281.6,246
2013/7/1,11:02:00,281.5,281.6,281.5,281.6,195
2013/7/1,11:03:00,281.5,281.5,281.5,281.5,81
2013/7/1,11:04:00,281.5,281.5,281.5,281.5,5
2013/7/1,11:05:00,281.5,281.5,281.5,281.5,1
2013/7/1,11:06:00,281.5,281.5,281.4,281.5,58
2013/7/1,11:07:00,281.5,281.5,281.3,281.4,133
2013/7/1,11:08:00,281.4,281.4,281.4,281.4,106
2013/7/1,11:09:00,281.4,281.4,281.4,281.4,12
2013/7/1,11:10:00,281.4,281.5,281.3,281.4,25
2013/7/1,11:11:00,281.4,281.4,281.4,281.4,133
2013/7/1,11:12:00,281.4,281.4,281.4,281.4,95
2013/7/1,11:13:00,281.4,281.4,281.4,281.4,48
2013/7/1,11:14:00,281.4,281.4,281.4,281.4,23
2013/7/1,11:15:00,281.4,281.4,281.4,281.4,18
2013/7/1,11:16:00,281.3,281.3,281.3,281.3,103
2013/7/1,11:17:00,281.3,281.3,281.2,281.2,53
2013/7/1,11:18:00,281.2,281.2,281.0,281.0,103
2013/7/1,11:19:00,281.0,281.1,281.0,281.0,34
2013/7/1,11:20:00,281.1,281.2,281.1,281.1,216
2013/7/1,11:22:00,281.0,281.1,281.0,281.0,63
2013/7/1,11:23:00,281.0,281.0,280.9,280.9,94
2013/7/1,11:24:00,280.8,280.9,280.8,280.9,93
2013/7/1,11:25:00,280.9,280.9,280.7,280.7,241
2013/7/1,11:26:00,280.6,280.7,280.5,280.5,82
2013/7/1,11:27:00,280.5,280.7,280.5,280.7,87
2013/7/1,11:28:00,280.7,280.7,280.7,280.7,11
2013/7/1,11:29:00,280.7,280.8,280.7,280.8,58
2013/7/1,11:30:00,280.7,281.0,280.7,281.0,109
2013/7/1,11:31:00,280.9,280.9,280.8,280.8,254
2013/7/1,11:32:00,280.8,280.8,280.7,280.7,38
2013/7/1,11:33:00,280.7,280.8,280.7,280.8,13
2013/7/1,11:34:00,280.8,280.8,280.8,280.8,67
2013/7/1,11:35:00,280.8,280.8,280.7,280.7,2
2013/7/1,11:36:00,280.8,280.8,280.7,280.8,110
2013/7/1,11:37:00,280.8,280.8,280.8,280.8,19
2013/7/1,11:38:00,280.9,281.1,280.9,281.1,356
2013/7/1,11:39:00,281.1,281.2,281.1,281.1,45
2013/7/1,11:40:00,281.2,281.2,281.1,281.1,45
2013/7/1,11:41:00,281.2,281.2,281.0,281.1,108
2013/7/1,11:42:00,281.1,281.1,281.0,281.1,6
2013/7/1,11:43:00,281.1,281.1,281.1,281.1,45
2013/7/1,11:44:00,281.1,281.1,281.1,281.1,14
2013/7/1,11:45:00,281.1,281.1,281.0,281.0,42
2013/7/1,11:46:00,281.0,281.1,281.0,281.1,30
2013/7/1,11:47:00,281.1,281.1,281.1,281.1,3
2013/7/1,11:48:00,281.1,281.2,281.1,281.2,59
2013/7/1,11:49:00,281.3,281.3,281.2,281.2,63
2013/7/1,11:50:00,281.2,281.2,281.1,281.1,24
2013/7/1,11:51:00,281.2,281.2,281.2,281.2,42
2013/7/1,11:52:00,281.2,281.3,281.2,281.3,53
2013/7/1,11:53:00,281.3,281.5,281.3,281.4,193
2013/7/1,11:54:00,281.3,281.4,281.3,281.4,248
2013/7/1,11:55:00,281.3,281.3,281.2,281.2,24
2013/7/1,11:56:00,281.2,281.2,281.2,281.2,5
2013/7/1,11:57:00,281.2,281.2,281.1,281.1,71
2013/7/1,11:58:00,281.1,281.4,281.1,281.4,147
2013/7/1,11:59:00,281.3,281.3,281.3,281.3,14
2013/7/1,12:00:00,281.3,281.4,281.3,281.4,21
2013/7/1,12:01:00,281.4,281.4,281.3,281.3,15
2013/7/1,12:02:00,281.3,281.3,281.3,281.3,13
2013/7/1,12:03:00,281.3,281.5,281.3,281.4,397
2013/7/1,12:04:00,281.4,281.5,281.4,281.4,136
2013/7/1,12:05:00,281.4,281.4,281.4,281.4,21
2013/7/1,12:06:00,281.4,281.4,281.4,281.4,1
2013/7/1,12:07:00,281.4,281.4,281.4,281.4,16
2013/7/1,12:08:00,281.4,281.5,281.4,281.5,31
2013/7/1,12:09:00,281.4,281.6,281.4,281.6,88
2013/7/1,12:10:00,281.6,281.6,281.5,281.6,624
2013/7/1,12:11:00,281.6,281.6,281.6,281.6,53
2013/7/1,12:12:00,281.6,281.6,281.6,281.6,39
2013/7/1,12:13:00,281.6,281.7,281.6,281.7,67
2013/7/1,12:14:00,281.7,281.7,281.7,281.7,104
2013/7/1,12:15:00,281.8,281.9,281.7,281.7,573
2013/7/1,12:16:00,281.7,281.7,281.6,281.6,87
2013/7/1,12:18:00,281.6,281.7,281.5,281.7,74
2013/7/1,12:19:00,281.7,281.7,281.6,281.7,14
2013/7/1,12:20:00,281.7,281.7,281.6,281.7,191
2013/7/1,12:21:00,281.7,281.8,281.7,281.8,148
2013/7/1,12:22:00,281.9,281.9,281.9,281.9,200
2013/7/1,12:23:00,281.9,282.1,281.9,282.0,826
2013/7/1,12:24:00,282.0,282.0,281.9,281.9,269
2013/7/1,12:25:00,281.9,281.9,281.9,281.9,4
2013/7/1,12:26:00,281.9,282.1,281.9,282.1,144
2013/7/1,12:27:00,282.1,282.2,282.1,282.2,97
2013/7/1,12:28:00,282.3,282.3,282.2,282.2,148
2013/7/1,12:29:00,282.2,282.2,282.0,282.0,123
2013/7/1,12:30:00,282.0,282.0,282.0,282.0,1
2013/7/1,12:31:00,282.0,282.1,282.0,282.1,66
2013/7/1,12:32:00,282.1,282.2,282.1,282.2,109
2013/7/1,12:33:00,282.3,282.3,282.1,282.1,72
2013/7/1,12:34:00,282.1,282.3,282.1,282.2,107
2013/7/1,12:35:00,282.2,282.2,282.2,282.2,48
2013/7/1,12:36:00,282.2,282.2,282.1,282.1,71
2013/7/1,12:37:00,282.0,282.0,281.9,281.9,79
2013/7/1,12:38:00,281.9,281.9,281.8,281.8,39
2013/7/1,12:39:00,281.9,281.9,281.9,281.9,43
2013/7/1,12:40:00,281.9,281.9,281.8,281.9,238
2013/7/1,12:41:00,281.9,282.0,281.9,282.0,72
2013/7/1,12:42:00,282.0,282.1,282.0,282.0,89
2013/7/1,12:43:00,282.0,282.0,282.0,282.0,68
2013/7/1,12:44:00,282.0,282.0,282.0,282.0,14
2013/7/1,12:45:00,282.0,282.1,282.0,282.1,43
2013/7/1,12:46:00,282.1,282.1,282.0,282.0,12
2013/7/1,12:47:00,282.0,282.1,282.0,282.1,8
2013/7/1,12:48:00,282.1,282.2,282.1,282.2,90
2013/7/1,12:49:00,282.2,282.2,282.2,282.2,1
2013/7/1,12:50:00,282.2,282.3,282.2,282.2,73
2013/7/1,12:51:00,282.2,282.2,281.8,281.8,361
2013/7/1,12:52:00,281.8,281.9,281.8,281.9,162
2013/7/1,12:53:00,281.9,281.9,281.8,281.8,56
2013/7/1,12:54:00,281.8,281.9,281.8,281.9,88
2013/7/1,12:55:00,281.9,281.9,281.9,281.9,8
2013/7/1,12:56:00,281.9,281.9,281.8,281.8,2
2013/7/1,12:57:00,281.9,281.9,281.9,281.9,1
2013/7/1,12:58:00,281.8,281.9,281.8,281.8,115
2013/7/1,12:59:00,281.8,281.8,281.8,281.8,125
2013/7/1,13:00:00,281.8,281.8,281.6,281.6,121
2013/7/1,13:01:00,281.6,281.8,281.6,281.8,110
2013/7/1,13:02:00,281.7,281.8,281.7,281.7,98
2013/7/1,13:03:00,281.7,281.7,281.6,281.6,54
2013/7/1,13:04:00,281.5,281.6,281.5,281.6,239
2013/7/1,13:05:00,281.6,281.6,281.5,281.6,33
2013/7/1,13:06:00,281.6,281.6,281.5,281.6,93
2013/7/1,13:07:00,281.7,281.7,281.7,281.7,28
2013/7/1,13:08:00,281.7,281.7,281.7,281.7,22
2013/7/1,13:09:00,281.7,281.7,281.7,281.7,2
2013/7/1,13:10:00,281.7,281.7,281.6,281.6,12
2013/7/1,13:11:00,281.7,281.8,281.7,281.8,67
2013/7/1,13:12:00,281.8,281.8,281.7,281.7,43
2013/7/1,13:13:00,281.7,281.8,281.7,281.7,27
2013/7/1,13:14:00,281.8,281.8,281.6,281.6,67
2013/7/1,13:15:00,281.6,281.7,281.6,281.7,344
2013/7/1,13:16:00,281.6,281.7,281.6,281.7,156
2013/7/1,13:17:00,281.7,281.7,281.7,281.7,181
2013/7/1,13:18:00,281.7,281.8,281.7,281.8,106
2013/7/1,13:19:00,281.8,281.8,281.8,281.8,25
2013/7/1,13:20:00,281.8,281.8,281.7,281.8,26
2013/7/1,13:21:00,281.7,281.8,281.7,281.8,178
2013/7/1,13:22:00,281.8,281.9,281.8,281.9,105
2013/7/1,13:23:00,281.9,282.0,281.9,282.0,91
2013/7/1,13:24:00,282.0,282.0,281.9,281.9,86
2013/7/1,13:25:00,281.9,281.9,281.8,281.8,60
2013/7/1,13:26:00,281.7,281.9,281.7,281.8,117
2013/7/1,13:27:00,281.8,281.9,281.7,281.9,70
2013/7/1,13:28:00,281.9,281.9,281.8,281.9,48
2013/7/1,13:29:00,281.9,281.9,281.9,281.9,29
2013/7/1,13:30:00,281.9,282.0,281.9,281.9,284
2013/7/1,13:31:00,281.9,282.0,281.6,281.8,821
2013/7/1,13:32:00,281.8,281.9,281.7,281.8,430
2013/7/1,13:33:00,281.9,281.9,281.8,281.9,242
2013/7/1,13:34:00,281.9,281.9,281.7,281.7,248
2013/7/1,13:35:00,281.7,281.7,281.6,281.6,204
2013/7/1,13:36:00,281.6,281.7,281.6,281.7,86
2013/7/1,13:37:00,281.6,281.7,281.6,281.7,82
2013/7/1,13:38:00,281.7,281.7,281.6,281.7,55
2013/7/1,13:39:00,281.6,281.6,281.6,281.6,106
2013/7/1,13:40:00,281.6,281.6,281.4,281.4,328
2013/7/1,13:41:00,281.4,281.4,281.3,281.4,120
2013/7/1,13:42:00,281.4,281.4,281.3,281.4,59
2013/7/1,13:43:00,281.4,281.6,281.4,281.6,180
2013/7/1,13:44:00,281.6,281.7,281.5,281.6,119
2013/7/1,13:45:00,281.7,281.8,281.6,281.8,162
2013/7/1,14:35:00,282.1,282.1,282.1,282.1,45
2013/7/1,14:36:00,282.1,282.1,282.1,282.1,38
2013/7/1,14:37:00,282.1,282.1,282.1,282.1,15
2013/7/1,14:38:00,282.1,282.2,282.1,282.1,23
2013/7/1,14:39:00,282.1,282.1,282.1,282.1,5
2013/7/1,14:40:00,282.1,282.1,282.1,282.1,4
2013/7/1,14:41:00,282.1,282.1,282.1,282.1,9
2013/7/1,14:42:00,282.1,282.1,282.1,282.1,11
2013/7/1,14:43:00,282.1,282.1,282.1,282.1,9
2013/7/1,14:46:00,282.1,282.1,282.1,282.1,5
2013/7/1,14:47:00,282.1,282.1,282.1,282.1,9
2013/7/1,14:48:00,282.1,282.1,282.1,282.1,3
2013/7/1,14:49:00,282.1,282.1,282.1,282.1,13
2013/7/1,14:50:00,282.1,282.1,282.1,282.1,4
2013/7/1,14:51:00,282.1,282.1,282.1,282.1,3
2013/7/1,14:52:00,282.1,282.1,282.1,282.1,3
2013/7/1,14:53:00,282.1,282.1,282.1,282.1,1
2013/7/1,14:54:00,282.1,282.1,282.1,282.1,2
2013/7/1,14:55:00,282.1,282.1,282.1,282.1,1
2013/7/1,14:56:00,282.1,282.1,282.1,282.1,1
2013/7/1,14:57:00,282.1,282.1,282.0,282.0,31
2013/7/1,14:58:00,282.0,282.0,282.0,282.0,5
2013/7/1,14:59:00,282.0,282.0,282.0,282.0,3
2013/7/1,15:00:00,282.0,282.0,282.0,282.0,3
2013/7/1,15:01:00,282.1,282.5,282.1,282.5,44
2013/7/1,15:02:00,282.4,282.5,282.3,282.3,7
2013/7/1,15:03:00,282.5,282.6,282.5,282.5,17
2013/7/1,15:04:00,282.6,282.6,282.5,282.6,6
2013/7/1,15:05:00,282.5,282.6,282.5,282.5,7
2013/7/1,15:06:00,282.5,282.5,282.5,282.5,1
2013/7/1,15:07:00,282.5,282.5,282.5,282.5,3
2013/7/1,15:08:00,282.4,282.6,282.4,282.6,4
2013/7/1,15:09:00,282.6,282.6,282.5,282.5,8
2013/7/1,15:10:00,282.5,282.5,282.5,282.5,14
2013/7/1,15:13:00,282.4,282.5,282.4,282.5,10
2013/7/1,15:14:00,282.4,282.4,282.4,282.4,10
2013/7/1,15:17:00,282.5,282.6,282.5,282.6,10
2013/7/1,15:18:00,282.5,282.5,282.5,282.5,5
2013/7/1,15:20:00,282.5,282.6,282.5,282.5,5
2013/7/1,15:21:00,282.5,282.6,282.5,282.6,6
2013/7/1,15:22:00,282.5,282.5,282.5,282.5,1
2013/7/1,15:23:00,282.5,282.6,282.5,282.6,25
2013/7/1,15:24:00,282.6,282.6,282.6,282.6,1
2013/7/1,15:25:00,282.5,282.6,282.5,282.6,11
2013/7/1,15:26:00,282.5,282.5,282.5,282.5,27
2013/7/1,15:28:00,282.5,282.5,282.5,282.5,9
2013/7/1,15:29:00,282.5,282.5,282.5,282.5,2
2013/7/1,15:30:00,282.5,282.5,282.5,282.5,3
2013/7/1,15:31:00,282.5,282.5,282.5,282.5,5
2013/7/1,15:32:00,282.4,282.4,282.4,282.4,11
2013/7/1,15:33:00,282.4,282.4,282.3,282.3,9
2013/7/1,15:34:00,282.3,282.3,282.2,282.2,20
2013/7/1,15:35:00,282.1,282.2,282.1,282.2,7
2013/7/1,15:36:00,282.2,282.2,282.2,282.2,2
2013/7/1,15:37:00,282.2,282.2,282.2,282.2,1
2013/7/1,15:38:00,282.2,282.2,282.2,282.2,4
2013/7/1,15:39:00,282.2,282.2,282.2,282.2,4
2013/7/1,15:40:00,282.2,282.2,282.2,282.2,2
2013/7/1,15:41:00,282.2,282.2,282.1,282.1,3
2013/7/1,15:42:00,282.2,282.2,282.2,282.2,3
2013/7/1,15:44:00,282.1,282.1,282.1,282.1,3
2013/7/1,15:45:00,282.1,282.1,282.1,282.1,1
2013/7/1,15:50:00,282.2,282.2,282.2,282.2,1
2013/7/1,15:53:00,282.2,282.2,282.2,282.2,9
2013/7/1,15:54:00,282.2,282.2,282.2,282.2,13
2013/7/1,15:55:00,282.2,282.3,282.1,282.2,44
2013/7/1,15:56:00,282.3,282.3,282.2,282.2,13
2013/7/1,15:57:00,282.2,282.2,282.2,282.2,1
2013/7/1,15:59:00,282.1,282.1,282.1,282.1,2
2013/7/1,16:01:00,282.1,282.2,282.0,282.1,52
2013/7/1,16:02:00,282.1,282.1,282.1,282.1,3
2013/7/1,16:03:00,282.1,282.1,282.1,282.1,1
2013/7/1,16:04:00,282.1,282.1,282.1,282.1,1
2013/7/1,16:05:00,282.0,282.0,282.0,282.0,7
2013/7/1,16:06:00,282.0,282.0,281.9,281.9,14
2013/7/1,16:07:00,281.9,281.9,281.8,281.9,26
2013/7/1,16:08:00,281.8,281.8,281.8,281.8,5
2013/7/1,16:10:00,281.8,281.8,281.8,281.8,6
2013/7/1,16:11:00,281.8,281.8,281.7,281.7,20
2013/7/1,16:12:00,281.7,281.7,281.7,281.7,1
2013/7/1,16:13:00,281.6,281.6,281.6,281.6,1
2013/7/1,16:14:00,281.6,281.6,281.5,281.5,36
2013/7/1,16:15:00,281.5,281.5,281.4,281.5,7
2013/7/1,16:16:00,281.5,281.5,281.3,281.3,12
2013/7/1,16:17:00,281.4,281.4,281.3,281.3,2
2013/7/1,16:18:00,281.4,281.4,281.4,281.4,3
2013/7/1,16:19:00,281.5,281.6,281.5,281.6,6
2013/7/1,16:20:00,281.6,281.7,281.6,281.7,5
2013/7/1,16:21:00,281.5,281.6,281.5,281.6,4
2013/7/1,16:22:00,281.5,281.5,281.5,281.5,6
2013/7/1,16:23:00,281.6,281.6,281.6,281.6,7
2013/7/1,16:24:00,281.7,281.7,281.6,281.6,4
2013/7/1,16:25:00,281.7,281.7,281.5,281.5,10
2013/7/1,16:26:00,281.4,281.4,281.4,281.4,12
2013/7/1,16:27:00,281.4,281.4,281.4,281.4,1
2013/7/1,16:29:00,281.5,281.5,281.4,281.4,3
2013/7/1,16:30:00,281.4,281.4,281.4,281.4,1
2013/7/1,16:33:00,281.5,281.5,281.5,281.5,7
2013/7/1,16:35:00,281.4,281.4,281.4,281.4,5
2013/7/1,16:36:00,281.5,281.5,281.4,281.4,7
2013/7/1,16:37:00,281.4,281.5,281.4,281.5,3
2013/7/1,16:38:00,281.4,281.4,281.4,281.4,17
2013/7/1,16:39:00,281.5,281.5,281.5,281.5,5
2013/7/1,16:46:00,281.6,281.7,281.6,281.6,29
2013/7/1,16:47:00,281.6,281.6,281.6,281.6,1
2013/7/1,16:48:00,281.6,281.6,281.6,281.6,1
2013/7/1,16:50:00,281.6,281.6,281.6,281.6,7
2013/7/1,16:52:00,281.6,281.6,281.6,281.6,16
2013/7/1,16:53:00,281.5,281.5,281.5,281.5,5
2013/7/1,16:55:00,281.5,281.5,281.5,281.5,18
2013/7/1,16:59:00,281.5,281.5,281.5,281.5,5
2013/7/1,17:04:00,281.5,281.5,281.5,281.5,7
2013/7/1,17:05:00,281.5,281.5,281.5,281.5,4
2013/7/1,17:06:00,281.5,281.5,281.5,281.5,2
2013/7/1,17:12:00,281.6,281.6,281.6,281.6,1
2013/7/1,17:13:00,281.6,281.6,281.6,281.6,36
2013/7/1,17:15:00,281.6,281.6,281.6,281.6,1
2013/7/1,17:17:00,281.6,281.6,281.6,281.6,1
2013/7/1,17:18:00,281.5,281.5,281.4,281.4,10
2013/7/1,17:19:00,281.4,281.4,281.4,281.4,3
2013/7/1,17:20:00,281.5,281.5,281.5,281.5,24
2013/7/1,17:21:00,281.5,281.5,281.5,281.5,25
2013/7/1,17:22:00,281.6,281.6,281.6,281.6,32
2013/7/1,17:23:00,281.7,281.7,281.7,281.7,1
2013/7/1,17:25:00,281.7,281.7,281.7,281.7,1
2013/7/1,17:26:00,281.7,281.7,281.7,281.7,11
2013/7/1,17:27:00,281.8,281.9,281.8,281.8,27
2013/7/1,17:30:00,281.8,281.9,281.8,281.9,20
2013/7/1,17:31:00,281.9,282.0,281.9,282.0,16
2013/7/1,17:32:00,282.1,282.1,282.1,282.1,3
2013/7/1,17:33:00,282.0,282.2,282.0,282.2,44
2013/7/1,17:34:00,282.2,282.3,282.2,282.3,4
2013/7/1,17:35:00,282.2,282.2,282.2,282.2,1
2013/7/1,17:38:00,282.2,282.2,282.2,282.2,3
2013/7/1,17:39:00,282.3,282.4,282.3,282.4,25
2013/7/1,17:41:00,282.4,282.4,282.4,282.4,1
2013/7/1,17:42:00,282.4,282.4,282.4,282.4,2
2013/7/1,17:43:00,282.5,282.5,282.4,282.4,8
2013/7/1,17:44:00,282.4,282.4,282.4,282.4,3
2013/7/1,17:45:00,282.3,282.3,282.3,282.3,1
2013/7/1,17:46:00,282.2,282.2,282.2,282.2,12
2013/7/1,17:47:00,282.2,282.2,282.2,282.2,9
2013/7/1,17:49:00,282.3,282.4,282.3,282.4,17
2013/7/1,17:50:00,282.3,282.3,282.3,282.3,1
2013/7/1,17:52:00,282.3,282.3,282.3,282.3,8
2013/7/1,17:53:00,282.4,282.4,282.4,282.4,2
2013/7/1,17:54:00,282.4,282.4,282.4,282.4,2
2013/7/1,17:56:00,282.4,282.4,282.4,282.4,4
2013/7/1,18:00:00,282.5,282.5,282.4,282.4,4
2013/7/1,18:03:00,282.4,282.5,282.4,282.5,17
2013/7/1,18:06:00,282.5,282.5,282.5,282.5,1
2013/7/1,18:08:00,282.5,282.5,282.4,282.4,8
2013/7/1,18:12:00,282.4,282.4,282.4,282.4,1
2013/7/1,18:13:00,282.4,282.4,282.4,282.4,7
2013/7/1,18:15:00,282.3,282.3,282.3,282.3,2
2013/7/1,18:16:00,282.3,282.3,282.3,282.3,2
2013/7/1,18:17:00,282.2,282.2,282.2,282.2,66
2013/7/1,18:18:00,282.3,282.3,282.2,282.3,77
2013/7/1,18:19:00,282.3,282.3,282.3,282.3,1
2013/7/1,18:20:00,282.4,282.5,282.4,282.5,113
2013/7/1,18:22:00,282.4,282.4,282.4,282.4,4
2013/7/1,18:23:00,282.3,282.4,282.3,282.4,9
2013/7/1,18:24:00,282.4,282.5,282.4,282.5,56
2013/7/1,18:25:00,282.5,282.5,282.3,282.3,35
2013/7/1,18:26:00,282.4,282.5,282.4,282.5,15
2013/7/1,18:27:00,282.5,282.5,282.5,282.5,16
2013/7/1,18:28:00,282.5,282.5,282.5,282.5,3
2013/7/1,18:30:00,282.4,282.4,282.3,282.3,92
2013/7/1,18:31:00,282.4,282.5,282.4,282.5,28
2013/7/1,18:32:00,282.5,282.5,282.5,282.5,10
2013/7/1,18:34:00,282.5,282.5,282.5,282.5,4
2013/7/1,18:37:00,282.5,282.5,282.5,282.5,2
2013/7/1,18:38:00,282.5,282.5,282.5,282.5,1
2013/7/1,18:39:00,282.5,282.5,282.5,282.5,2
2013/7/1,18:41:00,282.5,282.5,282.5,282.5,3
2013/7/1,18:42:00,282.4,282.4,282.4,282.4,1
2013/7/1,18:43:00,282.5,282.5,282.5,282.5,55
2013/7/1,18:44:00,282.5,282.5,282.5,282.5,20
2013/7/1,18:45:00,282.4,282.5,282.4,282.5,4
2013/7/1,18:47:00,282.6,282.6,282.6,282.6,10
2013/7/1,18:49:00,282.6,282.6,282.6,282.6,6
2013/7/1,18:54:00,282.6,282.6,282.6,282.6,3
2013/7/1,18:55:00,282.6,282.6,282.6,282.6,9
2013/7/1,18:56:00,282.6,282.7,282.6,282.7,17
2013/7/1,18:57:00,282.6,282.6,282.5,282.5,13
2013/7/1,19:00:00,282.6,282.6,282.5,282.5,34
2013/7/1,19:01:00,282.6,282.6,282.6,282.6,22
2013/7/1,19:02:00,282.5,282.5,282.4,282.4,29
2013/7/1,19:03:00,282.4,282.4,282.4,282.4,7
2013/7/1,19:04:00,282.4,282.4,282.4,282.4,5
2013/7/1,19:06:00,282.5,282.5,282.5,282.5,1
2013/7/1,19:10:00,282.6,282.6,282.6,282.6,1
2013/7/1,19:11:00,282.6,282.6,282.6,282.6,13
2013/7/1,19:16:00,282.5,282.5,282.5,282.5,2
2013/7/1,19:17:00,282.5,282.5,282.5,282.5,2
2013/7/1,19:18:00,282.5,282.5,282.5,282.5,1
2013/7/1,19:19:00,282.4,282.4,282.4,282.4,4
2013/7/1,19:20:00,282.4,282.4,282.4,282.4,16
2013/7/1,19:21:00,282.4,282.4,282.4,282.4,1
2013/7/1,19:22:00,282.4,282.4,282.4,282.4,1
2013/7/1,19:23:00,282.4,282.4,282.4,282.4,5
2013/7/1,19:24:00,282.4,282.4,282.4,282.4,1
2013/7/1,19:25:00,282.4,282.4,282.4,282.4,5
2013/7/1,19:27:00,282.4,282.4,282.4,282.4,4
2013/7/1,19:28:00,282.4,282.4,282.4,282.4,1
2013/7/1,19:29:00,282.3,282.3,282.3,282.3,5
2013/7/1,19:31:00,282.4,282.6,282.4,282.6,13
2013/7/1,19:34:00,282.5,282.5,282.5,282.5,5
2013/7/1,19:35:00,282.6,282.6,282.6,282.6,7
2013/7/1,19:36:00,282.5,282.7,282.5,282.7,5
2013/7/1,19:37:00,282.6,282.6,282.6,282.6,1
2013/7/1,19:38:00,282.6,282.6,282.5,282.5,4
2013/7/1,19:40:00,282.5,282.5,282.5,282.5,1
2013/7/1,19:49:00,282.5,282.5,282.5,282.5,1
2013/7/1,19:58:00,282.4,282.4,282.4,282.4,2
2013/7/1,20:00:00,282.3,282.3,282.3,282.3,2
2013/7/1,20:03:00,282.4,282.4,282.4,282.4,1
2013/7/1,20:04:00,282.3,282.3,282.3,282.3,20
2013/7/1,20:05:00,282.3,282.4,282.3,282.4,2
2013/7/1,20:06:00,282.4,282.4,282.4,282.4,1
2013/7/1,20:08:00,282.5,282.5,282.5,282.5,10
2013/7/1,20:12:00,282.5,282.5,282.5,282.5,2
2013/7/1,20:18:00,282.5,282.5,282.4,282.4,48
2013/7/1,20:20:00,282.3,282.3,282.2,282.2,16
2013/7/1,20:21:00,282.2,282.2,282.2,282.2,3
2013/7/1,20:24:00,282.3,282.3,282.2,282.2,36
2013/7/1,20:25:00,282.2,282.2,282.2,282.2,6
2013/7/1,20:26:00,282.3,282.3,282.3,282.3,3
2013/7/1,20:29:00,282.2,282.2,282.2,282.2,2
2013/7/1,20:31:00,282.2,282.2,282.1,282.1,20
2013/7/1,20:33:00,282.1,282.2,282.1,282.2,4
2013/7/1,20:35:00,282.3,282.3,282.3,282.3,2
2013/7/1,20:37:00,282.2,282.2,282.2,282.2,3
2013/7/1,20:39:00,282.2,282.2,282.2,282.2,2
2013/7/1,20:41:00,282.3,282.3,282.3,282.3,3
2013/7/1,20:44:00,282.1,282.1,282.1,282.1,3
2013/7/1,20:45:00,282.2,282.2,282.2,282.2,3
2013/7/1,20:46:00,282.1,282.2,282.1,282.2,2
2013/7/1,20:47:00,282.2,282.3,282.2,282.3,5
2013/7/1,20:48:00,282.3,282.3,282.3,282.3,3
2013/7/1,20:49:00,282.3,282.4,282.3,282.3,3
2013/7/1,20:53:00,282.3,282.4,282.3,282.4,9
2013/7/1,20:54:00,282.4,282.4,282.4,282.4,14
2013/7/1,20:55:00,282.3,282.3,282.2,282.2,23
2013/7/1,20:58:00,282.2,282.2,282.2,282.2,1
2013/7/1,21:00:00,282.2,282.2,282.1,282.1,8
2013/7/1,21:01:00,282.2,282.3,282.2,282.3,7
2013/7/1,21:02:00,282.3,282.3,282.3,282.3,3
2013/7/1,21:04:00,282.4,282.6,282.4,282.6,40
2013/7/1,21:05:00,282.5,282.5,282.5,282.5,1
2013/7/1,21:06:00,282.5,282.5,282.5,282.5,1
2013/7/1,21:11:00,282.5,282.5,282.5,282.5,1
2013/7/1,21:13:00,282.5,282.5,282.5,282.5,3
2013/7/1,21:14:00,282.5,282.5,282.4,282.4,25
2013/7/1,21:17:00,282.3,282.3,282.3,282.3,7
2013/7/1,21:20:00,282.3,282.3,282.2,282.2,16
2013/7/1,21:21:00,282.1,282.1,282.1,282.1,1
2013/7/1,21:23:00,282.1,282.2,282.1,282.2,9
2013/7/1,21:24:00,282.2,282.2,282.2,282.2,3
2013/7/1,21:25:00,282.3,282.3,282.1,282.1,8
2013/7/1,21:26:00,282.2,282.2,282.2,282.2,14
2013/7/1,21:27:00,282.2,282.2,282.1,282.1,18
2013/7/1,21:28:00,282.2,282.2,282.2,282.2,12
2013/7/1,21:30:00,282.2,282.2,282.0,282.0,30
2013/7/1,21:31:00,282.1,282.2,282.0,282.2,38
2013/7/1,21:32:00,282.2,282.4,282.2,282.4,31
2013/7/1,21:33:00,282.4,282.4,282.3,282.3,38
2013/7/1,21:34:00,282.3,282.4,282.3,282.3,31
2013/7/1,21:35:00,282.3,282.4,282.2,282.4,16
2013/7/1,21:36:00,282.4,282.4,282.3,282.4,37
2013/7/1,21:37:00,282.3,282.3,282.3,282.3,11
2013/7/1,21:38:00,282.3,282.3,282.3,282.3,22
2013/7/1,21:39:00,282.3,282.3,282.3,282.3,3
2013/7/1,21:40:00,282.3,282.3,282.1,282.2,38
2013/7/1,21:41:00,282.2,282.2,282.1,282.1,47
2013/7/1,21:42:00,282.1,282.1,282.0,282.0,11
2013/7/1,21:43:00,282.1,282.1,282.0,282.0,34
2013/7/1,21:44:00,282.0,282.0,281.9,281.9,70
2013/7/1,21:45:00,281.9,281.9,281.8,281.8,45
2013/7/1,21:46:00,281.9,282.0,281.8,281.9,41
2013/7/1,21:47:00,281.9,281.9,281.7,281.7,48
2013/7/1,21:48:00,281.7,281.7,281.5,281.5,39
2013/7/1,21:49:00,281.6,281.7,281.4,281.7,44
2013/7/1,21:50:00,281.8,281.9,281.8,281.9,12
2013/7/1,21:51:00,282.0,282.0,282.0,282.0,6
2013/7/1,21:52:00,282.0,282.0,281.8,281.9,25
2013/7/1,21:53:00,282.0,282.0,282.0,282.0,1
2013/7/1,21:54:00,282.0,282.0,282.0,282.0,4
2013/7/1,21:55:00,282.0,282.1,282.0,282.1,12
2013/7/1,21:56:00,282.1,282.1,282.1,282.1,14
2013/7/1,21:57:00,282.2,282.3,282.2,282.3,8
2013/7/1,21:58:00,282.3,282.3,282.2,282.2,7
2013/7/1,21:59:00,282.2,282.2,282.2,282.2,4
2013/7/1,22:00:00,282.1,282.2,282.0,282.2,37
2013/7/1,22:01:00,282.1,282.3,282.1,282.2,27
2013/7/1,22:02:00,282.2,282.6,282.2,282.5,30
2013/7/1,22:03:00,282.5,282.6,282.5,282.5,10
2013/7/1,22:04:00,282.5,282.7,282.5,282.6,53
2013/7/1,22:06:00,282.6,282.6,282.6,282.6,13
2013/7/1,22:07:00,282.7,282.7,282.6,282.7,28
2013/7/1,22:08:00,282.7,282.8,282.7,282.7,41
2013/7/1,22:09:00,282.7,282.7,282.6,282.6,28
2013/7/1,22:10:00,282.7,282.8,282.6,282.6,22
2013/7/1,22:11:00,282.6,282.7,282.6,282.6,33
2013/7/1,22:14:00,282.5,282.5,282.5,282.5,5
2013/7/1,22:15:00,282.5,282.7,282.5,282.7,7
2013/7/1,22:16:00,282.6,282.6,282.6,282.6,2
2013/7/1,22:19:00,282.6,282.6,282.5,282.5,22
2013/7/1,22:20:00,282.6,282.6,282.5,282.5,7
2013/7/1,22:21:00,282.5,282.5,282.5,282.5,9
2013/7/1,22:22:00,282.4,282.4,282.4,282.4,2
2013/7/1,22:23:00,282.4,282.4,282.4,282.4,18
2013/7/1,22:24:00,282.4,282.5,282.4,282.4,11
2013/7/1,22:25:00,282.3,282.3,282.2,282.2,55
2013/7/1,22:26:00,282.3,282.3,282.3,282.3,10
2013/7/1,22:27:00,282.3,282.3,282.2,282.2,7
2013/7/1,22:28:00,282.3,282.3,282.3,282.3,12
2013/7/1,22:29:00,282.2,282.3,282.2,282.3,6
2013/7/1,22:30:00,282.3,282.3,282.3,282.3,3
2013/7/1,22:31:00,282.3,282.3,282.3,282.3,2
2013/7/1,22:32:00,282.2,282.2,282.2,282.2,21
2013/7/1,22:33:00,282.2,282.3,282.2,282.3,17
2013/7/1,22:34:00,282.2,282.2,282.2,282.2,9
2013/7/1,22:35:00,282.3,282.3,282.3,282.3,2
2013/7/1,22:36:00,282.3,282.3,282.2,282.2,23
2013/7/1,22:37:00,282.2,282.2,282.1,282.1,10
2013/7/1,22:39:00,282.0,282.0,281.9,281.9,33
2013/7/1,22:40:00,281.9,281.9,281.9,281.9,8
2013/7/1,22:41:00,281.9,282.0,281.9,281.9,17
2013/7/1,22:42:00,281.9,281.9,281.9,281.9,2
2013/7/1,22:43:00,282.0,282.0,281.9,281.9,11
2013/7/1,22:45:00,282.0,282.0,282.0,282.0,1
2013/7/1,22:46:00,281.9,281.9,281.8,281.9,5
2013/7/1,22:47:00,282.0,282.0,282.0,282.0,6
2013/7/1,22:48:00,282.0,282.0,282.0,282.0,5
2013/7/1,22:50:00,282.1,282.1,282.1,282.1,2
2013/7/1,22:51:00,282.0,282.0,282.0,282.0,2
2013/7/1,22:52:00,282.1,282.1,282.1,282.1,13
2013/7/1,22:53:00,282.2,282.2,282.1,282.1,5
2013/7/1,22:54:00,282.1,282.1,282.1,282.1,5
2013/7/1,22:55:00,282.1,282.1,282.1,282.1,1
2013/7/1,22:57:00,282.1,282.1,282.1,282.1,8
2013/7/1,22:58:00,282.1,282.1,282.1,282.1,2
2013/7/1,22:59:00,282.0,282.0,282.0,282.0,3
2013/7/1,23:00:00,282.0,282.2,282.0,282.0,97
2013/7/1,23:02:00,282.0,282.0,282.0,282.0,1
2013/7/1,23:03:00,282.0,282.0,282.0,282.0,6
2013/7/1,23:04:00,282.0,282.0,282.0,282.0,8
2013/7/1,23:05:00,282.0,282.0,282.0,282.0,1
2013/7/1,23:06:00,282.0,282.0,282.0,282.0,1
2013/7/1,23:07:00,282.0,282.0,282.0,282.0,7
2013/7/1,23:08:00,282.1,282.1,282.1,282.1,1
2013/7/1,23:09:00,282.1,282.2,282.1,282.2,16
2013/7/1,23:10:00,282.1,282.1,282.1,282.1,4
2013/7/1,23:12:00,282.2,282.2,282.2,282.2,29
2013/7/1,23:14:00,282.1,282.1,282.0,282.0,45
2013/7/1,23:16:00,282.0,282.1,282.0,282.0,11
2013/7/1,23:17:00,282.0,282.0,282.0,282.0,1
2013/7/1,23:18:00,281.9,282.0,281.9,281.9,10
2013/7/1,23:19:00,282.0,282.0,282.0,282.0,21
2013/7/1,23:20:00,282.0,282.1,282.0,282.1,6
2013/7/1,23:21:00,282.1,282.1,282.0,282.0,5
2013/7/1,23:22:00,282.1,282.1,282.0,282.0,20
2013/7/1,23:23:00,282.0,282.0,281.9,281.9,9
2013/7/1,23:24:00,281.9,282.0,281.9,282.0,25
2013/7/1,23:25:00,282.1,282.1,282.0,282.1,34
2013/7/1,23:26:00,282.1,282.1,282.0,282.1,41
2013/7/1,23:27:00,282.1,282.1,282.0,282.0,8
2013/7/1,23:28:00,282.0,282.0,282.0,282.0,1
2013/7/1,23:29:00,282.0,282.1,282.0,282.0,7
2013/7/1,23:30:00,281.9,282.0,281.9,282.0,5
2013/7/1,23:31:00,282.0,282.0,281.9,281.9,5
2013/7/1,23:32:00,282.0,282.0,282.0,282.0,2
2013/7/1,23:33:00,282.1,282.2,282.1,282.2,62
2013/7/1,23:35:00,282.2,282.2,282.2,282.2,10
2013/7/1,23:36:00,282.2,282.2,282.2,282.2,4
2013/7/1,23:37:00,282.2,282.2,282.1,282.1,74
2013/7/1,23:38:00,282.1,282.1,282.0,282.0,24
2013/7/1,23:39:00,282.0,282.0,282.0,282.0,1
2013/7/1,23:40:00,282.0,282.0,282.0,282.0,5
2013/7/1,23:41:00,282.0,282.0,281.9,281.9,25
2013/7/1,23:42:00,281.9,281.9,281.8,281.8,5
2013/7/1,23:43:00,281.9,281.9,281.8,281.8,15
2013/7/1,23:44:00,281.9,281.9,281.9,281.9,10
2013/7/1,23:46:00,281.9,281.9,281.9,281.9,1
2013/7/1,23:48:00,282.0,282.1,282.0,282.1,32
2013/7/1,23:49:00,282.1,282.1,282.1,282.1,1
2013/7/1,23:50:00,282.1,282.1,282.1,282.1,4
2013/7/1,23:51:00,282.0,282.2,282.0,282.1,45
2013/7/1,23:53:00,282.2,282.2,282.2,282.2,4
2013/7/1,23:54:00,282.1,282.1,282.1,282.1,20
2013/7/1,23:57:00,282.1,282.1,282.1,282.1,3
2013/7/1,23:58:00,282.1,282.1,282.1,282.1,3
2013/7/1,23:59:00,282.2,282.2,282.2,282.2,3
2013/7/2,00:01:00,282.2,282.3,282.2,282.3,5
2013/7/2,00:03:00,282.3,282.3,282.3,282.3,1
2013/7/2,00:04:00,282.3,282.3,282.3,282.3,1
2013/7/2,00:07:00,282.2,282.2,282.2,282.2,41
2013/7/2,00:08:00,282.2,282.2,282.2,282.2,1
2013/7/2,00:09:00,282.2,282.2,282.2,282.2,10
2013/7/2,00:10:00,282.2,282.2,282.2,282.2,1
2013/7/2,00:11:00,282.2,282.2,282.2,282.2,2
2013/7/2,00:12:00,282.2,282.2,282.2,282.2,3
2013/7/2,00:15:00,282.2,282.2,282.2,282.2,2
2013/7/2,00:16:00,282.2,282.2,282.2,282.2,2
2013/7/2,00:18:00,282.2,282.3,282.2,282.3,3
2013/7/2,00:19:00,282.2,282.2,282.2,282.2,5
2013/7/2,00:20:00,282.2,282.2,282.1,282.1,6
2013/7/2,00:22:00,282.0,282.0,282.0,282.0,1
2013/7/2,00:24:00,282.0,282.0,282.0,282.0,10
2013/7/2,00:25:00,282.0,282.0,282.0,282.0,12
2013/7/2,00:27:00,282.0,282.0,281.9,281.9,9
2013/7/2,00:28:00,281.9,281.9,281.9,281.9,1
2013/7/2,00:29:00,281.9,281.9,281.9,281.9,2
2013/7/2,00:30:00,281.9,281.9,281.9,281.9,2
2013/7/2,00:32:00,281.8,281.8,281.8,281.8,20
2013/7/2,00:35:00,281.9,281.9,281.9,281.9,7
2013/7/2,00:40:00,281.9,281.9,281.9,281.9,1
2013/7/2,00:41:00,281.9,281.9,281.9,281.9,14
2013/7/2,00:47:00,281.9,281.9,281.9,281.9,1
2013/7/2,00:48:00,281.9,281.9,281.9,281.9,2
2013/7/2,00:50:00,282.1,282.1,282.1,282.1,3
2013/7/2,00:51:00,282.1,282.1,282.1,282.1,2
2013/7/2,00:52:00,282.1,282.1,282.1,282.1,3
2013/7/2,00:53:00,282.1,282.1,282.1,282.1,5
2013/7/2,00:54:00,282.0,282.0,281.9,281.9,3
2013/7/2,00:58:00,282.0,282.0,282.0,282.0,4
2013/7/2,01:01:00,282.0,282.0,282.0,282.0,3
2013/7/2,01:02:00,281.9,281.9,281.9,281.9,4
2013/7/2,01:03:00,281.9,281.9,281.8,281.8,17
2013/7/2,01:06:00,281.9,281.9,281.9,281.9,2
2013/7/2,01:12:00,281.8,281.8,281.8,281.8,6
2013/7/2,01:13:00,281.8,281.8,281.8,281.8,2
2013/7/2,01:14:00,281.8,281.8,281.8,281.8,1
2013/7/2,01:16:00,281.8,281.8,281.8,281.8,16
2013/7/2,01:20:00,281.9,281.9,281.9,281.9,1
2013/7/2,01:22:00,281.9,281.9,281.8,281.8,3
2013/7/2,01:25:00,281.9,281.9,281.9,281.9,18
2013/7/2,01:27:00,282.0,282.0,282.0,282.0,28
2013/7/2,01:30:00,282.0,282.0,282.0,282.0,1
2013/7/2,01:35:00,281.9,281.9,281.8,281.9,11
2013/7/2,01:36:00,281.9,281.9,281.9,281.9,1
2013/7/2,01:37:00,281.9,281.9,281.9,281.9,11
2013/7/2,01:39:00,281.9,281.9,281.8,281.8,3
2013/7/2,01:44:00,281.8,281.8,281.8,281.8,8
2013/7/2,01:45:00,281.8,281.8,281.7,281.7,41
2013/7/2,01:48:00,281.8,281.8,281.8,281.8,2
2013/7/2,01:49:00,281.8,281.8,281.8,281.8,1
2013/7/2,01:51:00,281.8,281.8,281.8,281.8,1
2013/7/2,01:52:00,281.7,281.7,281.7,281.7,11
2013/7/2,01:53:00,281.7,281.7,281.7,281.7,1
2013/7/2,01:54:00,281.7,281.7,281.6,281.6,5
2013/7/2,01:57:00,281.6,281.6,281.5,281.6,32
2013/7/2,01:58:00,281.6,281.6,281.5,281.5,9
2013/7/2,01:59:00,281.6,281.6,281.5,281.6,9
2013/7/2,02:00:00,281.6,281.7,281.5,281.7,40
2013/7/2,08:46:00,281.6,281.8,281.4,281.6,999
2013/7/2,08:47:00,281.6,281.9,281.6,281.8,228
2013/7/2,08:48:00,281.8,281.8,281.7,281.8,212
2013/7/2,08:49:00,281.8,281.8,281.7,281.7,126
2013/7/2,08:50:00,281.7,281.7,281.6,281.7,112
2013/7/2,08:51:00,281.7,281.8,281.7,281.8,280
2013/7/2,08:52:00,281.8,281.9,281.8,281.9,267
2013/7/2,08:53:00,281.9,281.9,281.8,281.9,72
2013/7/2,08:54:00,281.9,281.9,281.8,281.8,64
2013/7/2,08:55:00,281.8,281.9,281.8,281.8,14
2013/7/2,08:56:00,281.8,281.8,281.8,281.8,16
2013/7/2,08:57:00,281.8,281.8,281.7,281.7,223
2013/7/2,08:58:00,281.7,281.7,281.6,281.6,386
2013/7/2,08:59:00,281.6,281.7,281.6,281.7,156
2013/7/2,09:00:00,281.7,281.8,281.6,281.7,149
2013/7/2,09:01:00,281.7,281.9,281.6,281.6,797
2013/7/2,09:02:00,281.6,281.7,281.5,281.6,276
2013/7/2,09:03:00,281.6,281.8,281.6,281.7,238
2013/7/2,09:04:00,281.7,281.8,281.6,281.7,169
2013/7/2,09:05:00,281.7,281.8,281.6,281.8,236
2013/7/2,09:06:00,281.9,282.0,281.4,281.5,362
2013/7/2,09:07:00,281.5,281.6,281.5,281.6,211
2013/7/2,09:08:00,281.5,281.5,281.4,281.4,169
2013/7/2,09:09:00,281.4,281.5,281.2,281.2,204
2013/7/2,09:10:00,281.2,281.5,281.1,281.1,741
2013/7/2,09:11:00,281.1,281.2,281.0,281.1,302
2013/7/2,09:12:00,281.1,281.1,280.9,280.9,97
2013/7/2,09:13:00,280.9,281.0,280.9,280.9,91
2013/7/2,09:14:00,280.9,281.2,280.9,281.1,205
2013/7/2,09:15:00,281.1,281.2,281.1,281.1,98
2013/7/2,09:16:00,281.0,281.1,280.9,280.9,119
2013/7/2,09:17:00,280.9,281.0,280.9,281.0,123
2013/7/2,09:18:00,281.0,281.3,281.0,281.3,289
2013/7/2,09:19:00,281.2,281.2,281.0,281.0,266
2013/7/2,09:20:00,281.1,281.2,281.1,281.1,153
2013/7/2,09:21:00,281.0,281.4,281.0,281.4,384
2013/7/2,09:22:00,281.4,281.6,281.4,281.5,269
2013/7/2,09:23:00,281.5,281.7,281.5,281.7,144
2013/7/2,09:24:00,281.7,281.7,281.6,281.6,251
2013/7/2,09:25:00,281.7,281.8,281.6,281.7,211
2013/7/2,09:26:00,281.7,281.9,281.7,281.8,262
2013/7/2,09:27:00,281.7,281.7,281.6,281.7,138
2013/7/2,09:28:00,281.7,281.7,281.6,281.7,79
2013/7/2,09:29:00,281.8,281.9,281.7,281.8,92
2013/7/2,09:30:00,281.7,281.7,281.6,281.7,176
2013/7/2,09:31:00,281.7,281.8,281.5,281.5,125
2013/7/2,09:32:00,281.5,281.5,281.3,281.3,103
2013/7/2,09:33:00,281.3,281.4,281.1,281.2,335
2013/7/2,09:34:00,281.2,281.2,281.0,281.1,189
2013/7/2,09:35:00,281.1,281.2,281.0,281.2,203
2013/7/2,09:36:00,281.2,281.2,281.1,281.1,81
2013/7/2,09:37:00,281.0,281.0,280.9,280.9,498
2013/7/2,09:38:00,280.9,281.2,280.9,281.1,195
2013/7/2,09:39:00,281.1,281.2,281.1,281.1,178
2013/7/2,09:40:00,281.2,281.2,281.1,281.1,102
2013/7/2,09:41:00,281.1,281.1,281.0,281.1,247
2013/7/2,09:42:00,281.0,281.0,280.7,280.8,403
2013/7/2,09:43:00,280.8,281.0,280.8,281.0,228
2013/7/2,09:44:00,281.0,281.0,280.9,281.0,218
2013/7/2,09:45:00,281.0,281.0,280.9,280.9,134
2013/7/2,09:46:00,280.9,281.0,280.8,281.0,216
2013/7/2,09:47:00,281.0,281.0,281.0,281.0,157
2013/7/2,09:48:00,280.9,280.9,280.9,280.9,56
2013/7/2,09:49:00,280.9,280.9,280.8,280.8,157
2013/7/2,09:50:00,280.8,280.9,280.8,280.9,3
2013/7/2,09:51:00,280.9,281.0,280.9,281.0,88
2013/7/2,09:52:00,281.0,281.0,280.9,281.0,172
2013/7/2,09:53:00,281.0,281.0,281.0,281.0,119
2013/7/2,09:54:00,281.1,281.2,281.0,281.0,132
2013/7/2,09:55:00,281.0,281.1,281.0,281.0,17
2013/7/2,09:56:00,281.0,281.0,280.9,281.0,117
2013/7/2,09:57:00,281.0,281.1,281.0,281.1,46
2013/7/2,09:58:00,281.1,281.1,281.0,281.1,10
2013/7/2,09:59:00,281.1,281.3,281.1,281.3,60
2013/7/2,10:00:00,281.3,281.4,281.3,281.4,152
2013/7/2,10:01:00,281.3,281.5,281.3,281.4,144
2013/7/2,10:02:00,281.3,281.4,281.3,281.4,92
2013/7/2,10:03:00,281.3,281.4,281.3,281.4,38
2013/7/2,10:04:00,281.4,281.4,281.2,281.2,157
2013/7/2,10:05:00,281.1,281.1,281.1,281.1,64
2013/7/2,10:06:00,281.0,281.1,281.0,281.0,68
2013/7/2,10:07:00,281.0,281.1,281.0,281.1,71
2013/7/2,10:08:00,281.0,281.1,281.0,281.0,108
2013/7/2,10:09:00,281.0,281.0,280.9,281.0,140
2013/7/2,10:10:00,281.0,281.0,281.0,281.0,41
2013/7/2,10:11:00,280.9,281.0,280.8,280.8,70
2013/7/2,10:12:00,280.8,280.9,280.8,280.9,89
2013/7/2,10:13:00,281.0,281.0,281.0,281.0,2
2013/7/2,10:14:00,281.0,281.0,280.9,281.0,36
2013/7/2,10:15:00,281.0,281.1,281.0,281.1,52
2013/7/2,10:16:00,281.1,281.1,280.9,280.9,92
2013/7/2,10:17:00,280.9,281.1,280.9,281.0,43
2013/7/2,10:18:00,281.1,281.1,281.0,281.1,7
2013/7/2,10:19:00,281.1,281.1,280.9,281.0,58
2013/7/2,10:20:00,281.0,281.2,281.0,281.2,101
2013/7/2,10:21:00,281.2,281.2,281.1,281.1,56
2013/7/2,10:22:00,281.1,281.1,281.0,281.0,43
2013/7/2,10:23:00,281.0,281.1,281.0,281.1,26
2013/7/2,10:24:00,281.1,281.1,281.0,281.0,50
2013/7/2,10:25:00,281.0,281.1,281.0,281.1,49
2013/7/2,10:26:00,281.0,281.1,281.0,281.1,30
2013/7/2,10:27:00,281.2,281.3,281.1,281.3,78
2013/7/2,10:28:00,281.4,281.4,281.3,281.3,177
2013/7/2,10:29:00,281.3,281.4,281.3,281.4,63
2013/7/2,10:30:00,281.3,281.4,281.3,281.3,5
2013/7/2,10:31:00,281.3,281.5,281.3,281.5,26
2013/7/2,10:32:00,281.5,281.5,281.4,281.4,25
2013/7/2,10:33:00,281.5,281.6,281.4,281.6,102
2013/7/2,10:34:00,281.6,281.6,281.5,281.6,10
2013/7/2,10:35:00,281.5,281.7,281.5,281.7,50
2013/7/2,10:36:00,281.6,281.6,281.5,281.5,103
2013/7/2,10:37:00,281.4,281.5,281.4,281.5,3
2013/7/2,10:38:00,281.5,281.5,281.5,281.5,60
2013/7/2,10:39:00,281.5,281.5,281.3,281.3,63
2013/7/2,10:40:00,281.3,281.3,281.2,281.2,69
2013/7/2,10:41:00,281.2,281.2,281.2,281.2,63
2013/7/2,10:42:00,281.2,281.3,281.2,281.3,8
2013/7/2,10:43:00,281.3,281.4,281.3,281.4,11
2013/7/2,10:44:00,281.4,281.6,281.4,281.5,50
2013/7/2,10:45:00,281.6,281.6,281.3,281.4,93
2013/7/2,10:46:00,281.4,281.4,281.4,281.4,27
2013/7/2,10:47:00,281.5,281.6,281.5,281.6,43
2013/7/2,10:48:00,281.6,281.6,281.5,281.6,51
2013/7/2,10:49:00,281.6,281.7,281.6,281.7,22
2013/7/2,10:50:00,281.7,281.7,281.7,281.7,38
2013/7/2,10:51:00,281.7,281.8,281.7,281.7,48
2013/7/2,10:52:00,281.8,281.8,281.6,281.6,144
2013/7/2,10:53:00,281.6,281.8,281.6,281.8,51
2013/7/2,10:54:00,281.8,281.9,281.8,281.9,21
2013/7/2,10:55:00,281.8,281.8,281.8,281.8,60
2013/7/2,10:56:00,281.8,281.9,281.8,281.8,56
2013/7/2,10:57:00,281.8,281.8,281.7,281.8,11
2013/7/2,10:58:00,281.7,281.8,281.7,281.7,102
2013/7/2,10:59:00,281.7,281.8,281.6,281.8,39
2013/7/2,11:00:00,281.8,281.9,281.8,281.9,59
2013/7/2,11:01:00,281.9,281.9,281.8,281.8,174
2013/7/2,11:02:00,281.7,281.7,281.7,281.7,33
2013/7/2,11:03:00,281.7,281.7,281.6,281.6,37
2013/7/2,11:04:00,281.6,281.7,281.5,281.6,52
2013/7/2,11:05:00,281.6,281.6,281.6,281.6,4
2013/7/2,11:06:00,281.6,281.6,281.6,281.6,9
2013/7/2,11:07:00,281.5,281.5,281.5,281.5,1
2013/7/2,11:08:00,281.6,281.7,281.6,281.7,152
2013/7/2,11:09:00,281.7,281.7,281.7,281.7,1
2013/7/2,11:10:00,281.7,281.7,281.6,281.6,22
2013/7/2,11:11:00,281.6,281.7,281.4,281.5,97
2013/7/2,11:12:00,281.4,281.5,281.4,281.5,37
2013/7/2,11:13:00,281.5,281.5,281.5,281.5,23
2013/7/2,11:14:00,281.5,281.5,281.5,281.5,40
2013/7/2,11:15:00,281.5,281.6,281.5,281.6,22
2013/7/2,11:16:00,281.5,281.5,281.5,281.5,12
2013/7/2,11:17:00,281.5,281.5,281.4,281.4,60
2013/7/2,11:18:00,281.3,281.3,281.3,281.3,1
2013/7/2,11:19:00,281.4,281.4,281.3,281.4,86
2013/7/2,11:20:00,281.4,281.5,281.4,281.5,4
2013/7/2,11:21:00,281.5,281.5,281.4,281.4,32
2013/7/2,11:22:00,281.3,281.4,281.3,281.4,10
2013/7/2,11:23:00,281.3,281.4,281.3,281.4,15
2013/7/2,11:24:00,281.4,281.4,281.3,281.3,30
2013/7/2,11:25:00,281.3,281.4,281.3,281.3,19
2013/7/2,11:26:00,281.3,281.3,281.3,281.3,89
2013/7/2,11:27:00,281.3,281.3,281.3,281.3,22
2013/7/2,11:28:00,281.3,281.3,281.3,281.3,18
2013/7/2,11:29:00,281.3,281.3,281.3,281.3,23
2013/7/2,11:30:00,281.3,281.4,281.3,281.4,5
2013/7/2,11:31:00,281.3,281.4,281.3,281.4,14
2013/7/2,11:32:00,281.4,281.4,281.4,281.4,38
2013/7/2,11:33:00,281.4,281.4,281.4,281.4,11
2013/7/2,11:34:00,281.4,281.5,281.4,281.5,3
2013/7/2,11:35:00,281.4,281.4,281.4,281.4,4
2013/7/2,11:36:00,281.5,281.5,281.4,281.4,16
2013/7/2,11:37:00,281.4,281.5,281.3,281.3,127
2013/7/2,11:38:00,281.4,281.4,281.4,281.4,78
2013/7/2,11:39:00,281.4,281.4,281.4,281.4,34
2013/7/2,11:40:00,281.4,281.4,281.3,281.3,14
2013/7/2,11:41:00,281.4,281.4,281.4,281.4,1
2013/7/2,11:42:00,281.4,281.4,281.4,281.4,20
2013/7/2,11:43:00,281.4,281.4,281.4,281.4,84
2013/7/2,11:44:00,281.4,281.4,281.3,281.3,3
2013/7/2,11:45:00,281.3,281.4,281.3,281.4,8
2013/7/2,11:46:00,281.3,281.3,281.2,281.3,45
2013/7/2,11:47:00,281.3,281.3,281.3,281.3,1
2013/7/2,11:48:00,281.3,281.4,281.3,281.3,33
2013/7/2,11:49:00,281.3,281.4,281.2,281.3,40
2013/7/2,11:50:00,281.3,281.4,281.3,281.4,44
2013/7/2,11:51:00,281.4,281.4,281.4,281.4,4
2013/7/2,11:52:00,281.4,281.4,281.4,281.4,11
2013/7/2,11:53:00,281.5,281.5,281.3,281.3,77
2013/7/2,11:54:00,281.3,281.5,281.3,281.5,20
2013/7/2,11:55:00,281.5,281.5,281.4,281.4,5
2013/7/2,11:56:00,281.5,281.5,281.4,281.4,3
2013/7/2,11:57:00,281.4,281.4,281.4,281.4,9
2013/7/2,11:58:00,281.4,281.4,281.4,281.4,7
2013/7/2,11:59:00,281.4,281.5,281.4,281.4,10
2013/7/2,12:00:00,281.5,281.6,281.5,281.6,34
2013/7/2,12:01:00,281.5,281.5,281.4,281.4,23
2013/7/2,12:02:00,281.4,281.4,281.4,281.4,27
2013/7/2,12:03:00,281.4,281.4,281.4,281.4,19
2013/7/2,12:04:00,281.3,281.4,281.3,281.3,59
2013/7/2,12:05:00,281.3,281.3,281.3,281.3,4
2013/7/2,12:06:00,281.3,281.3,281.2,281.3,4
2013/7/2,12:07:00,281.3,281.3,281.3,281.3,4
2013/7/2,12:08:00,281.3,281.3,281.3,281.3,4
2013/7/2,12:09:00,281.3,281.3,281.3,281.3,3
2013/7/2,12:10:00,281.3,281.3,281.3,281.3,5
2013/7/2,12:11:00,281.3,281.3,281.3,281.3,1
2013/7/2,12:12:00,281.3,281.3,281.3,281.3,1
2013/7/2,12:13:00,281.3,281.3,281.3,281.3,20
2013/7/2,12:14:00,281.4,281.4,281.4,281.4,10
2013/7/2,12:15:00,281.4,281.4,281.3,281.4,11
2013/7/2,12:16:00,281.3,281.3,281.3,281.3,31
2013/7/2,12:17:00,281.4,281.5,281.4,281.4,92
2013/7/2,12:18:00,281.4,281.6,281.4,281.5,116
2013/7/2,12:19:00,281.5,281.6,281.5,281.5,27
2013/7/2,12:20:00,281.4,281.4,281.4,281.4,30
2013/7/2,12:21:00,281.4,281.4,281.4,281.4,1
2013/7/2,12:22:00,281.3,281.4,281.3,281.4,8
2013/7/2,12:23:00,281.4,281.4,281.3,281.3,5
2013/7/2,12:24:00,281.3,281.4,281.3,281.3,14
2013/7/2,12:25:00,281.4,281.4,281.3,281.3,27
2013/7/2,12:27:00,281.2,281.2,281.2,281.2,3
2013/7/2,12:28:00,281.3,281.3,281.3,281.3,9
2013/7/2,12:29:00,281.3,281.4,281.3,281.4,2
2013/7/2,12:30:00,281.4,281.5,281.4,281.4,31
2013/7/2,12:31:00,281.5,281.5,281.4,281.4,170
2013/7/2,12:32:00,281.4,281.4,281.4,281.4,27
2013/7/2,12:33:00,281.4,281.4,281.3,281.3,38
2013/7/2,12:34:00,281.3,281.3,281.3,281.3,46
2013/7/2,12:35:00,281.3,281.4,281.3,281.4,5
2013/7/2,12:36:00,281.4,281.4,281.3,281.3,4
2013/7/2,12:37:00,281.4,281.5,281.4,281.4,66
2013/7/2,12:38:00,281.4,281.4,281.3,281.3,7
2013/7/2,12:39:00,281.3,281.4,281.3,281.4,65
2013/7/2,12:40:00,281.4,281.5,281.4,281.5,134
2013/7/2,12:41:00,281.4,281.5,281.4,281.5,8
2013/7/2,12:42:00,281.4,281.5,281.4,281.5,8
2013/7/2,12:43:00,281.4,281.5,281.4,281.4,56
2013/7/2,12:44:00,281.4,281.5,281.3,281.3,49
2013/7/2,12:45:00,281.3,281.4,281.3,281.3,51
2013/7/2,12:46:00,281.3,281.3,281.2,281.2,76
2013/7/2,12:47:00,281.1,281.2,281.1,281.2,35
2013/7/2,12:48:00,281.2,281.2,281.2,281.2,5
2013/7/2,12:49:00,281.2,281.2,281.2,281.2,63
2013/7/2,12:50:00,281.3,281.4,281.3,281.4,24
2013/7/2,12:51:00,281.4,281.4,281.4,281.4,133
2013/7/2,12:52:00,281.4,281.4,281.4,281.4,11
2013/7/2,12:53:00,281.3,281.3,281.3,281.3,55
2013/7/2,12:54:00,281.3,281.3,281.3,281.3,12
2013/7/2,12:55:00,281.2,281.3,281.2,281.3,118
2013/7/2,12:56:00,281.2,281.3,281.2,281.3,9
2013/7/2,12:57:00,281.2,281.4,281.2,281.3,245
2013/7/2,12:58:00,281.3,281.3,281.3,281.3,76
2013/7/2,12:59:00,281.4,281.4,281.3,281.3,89
2013/7/2,13:00:00,281.3,281.4,281.3,281.4,7
2013/7/2,13:01:00,281.3,281.4,281.2,281.3,86
2013/7/2,13:02:00,281.3,281.3,281.2,281.2,43
2013/7/2,13:03:00,281.2,281.3,281.2,281.2,25
2013/7/2,13:04:00,281.3,281.3,281.2,281.3,27
2013/7/2,13:05:00,281.3,281.4,281.3,281.3,104
2013/7/2,13:06:00,281.3,281.3,281.3,281.3,25
2013/7/2,13:07:00,281.3,281.5,281.3,281.5,139
2013/7/2,13:08:00,281.5,281.5,281.4,281.4,236
2013/7/2,13:09:00,281.4,281.5,281.4,281.4,50
2013/7/2,13:10:00,281.4,281.4,281.3,281.4,53
2013/7/2,13:11:00,281.3,281.4,281.3,281.4,20
2013/7/2,13:12:00,281.3,281.4,281.3,281.3,140
2013/7/2,13:13:00,281.2,281.3,281.1,281.2,206
2013/7/2,13:14:00,281.2,281.4,281.2,281.2,132
2013/7/2,13:15:00,281.3,281.3,281.2,281.3,44
2013/7/2,13:16:00,281.2,281.3,281.2,281.2,96
2013/7/2,13:17:00,281.3,281.3,281.2,281.3,66
2013/7/2,13:18:00,281.3,281.4,281.2,281.4,107
2013/7/2,13:19:00,281.4,281.4,281.3,281.3,37
2013/7/2,13:20:00,281.4,281.4,281.3,281.4,31
2013/7/2,13:21:00,281.3,281.5,281.3,281.5,108
2013/7/2,13:22:00,281.5,281.5,281.4,281.5,179
2013/7/2,13:23:00,281.5,281.5,281.4,281.5,227
2013/7/2,13:24:00,281.5,281.6,281.4,281.5,288
2013/7/2,13:25:00,281.5,281.5,281.3,281.5,174
2013/7/2,13:26:00,281.4,281.5,281.4,281.5,183
2013/7/2,13:27:00,281.5,281.6,281.4,281.5,200
2013/7/2,13:28:00,281.5,281.5,281.3,281.4,251
2013/7/2,13:29:00,281.3,281.4,281.2,281.2,396
2013/7/2,13:30:00,281.2,281.6,281.2,281.6,914
2013/7/2,13:31:00,281.6,281.7,281.4,281.5,894
2013/7/2,13:32:00,281.4,281.5,281.4,281.5,69
2013/7/2,13:33:00,281.4,281.6,281.4,281.6,211
2013/7/2,13:34:00,281.5,281.7,281.5,281.6,364
2013/7/2,13:35:00,281.6,281.7,281.4,281.6,113
2013/7/2,13:36:00,281.6,281.6,281.4,281.4,103
2013/7/2,13:37:00,281.4,281.6,281.4,281.6,137
2013/7/2,13:38:00,281.6,281.7,281.6,281.7,475
2013/7/2,13:39:00,281.8,281.9,281.7,281.9,128
2013/7/2,13:40:00,281.9,281.9,281.6,281.6,148
2013/7/2,13:41:00,281.6,281.8,281.6,281.8,135
2013/7/2,13:42:00,281.7,281.7,281.6,281.6,62
2013/7/2,13:43:00,281.6,281.7,281.6,281.7,40
2013/7/2,13:44:00,281.7,281.7,281.6,281.6,32
2013/7/2,13:45:00,281.6,281.7,281.6,281.7,258
2013/7/2,14:35:00,281.9,281.9,281.9,281.9,11
2013/7/2,14:36:00,281.9,281.9,281.8,281.9,12
2013/7/2,14:37:00,282.0,282.0,282.0,282.0,4
2013/7/2,14:38:00,282.0,282.0,282.0,282.0,1
2013/7/2,14:39:00,282.0,282.0,282.0,282.0,5
2013/7/2,14:40:00,282.0,282.0,282.0,282.0,8
2013/7/2,14:41:00,282.1,282.1,282.0,282.0,12
2013/7/2,14:42:00,282.1,282.1,282.0,282.0,4
2013/7/2,14:45:00,282.0,282.0,282.0,282.0,2
2013/7/2,14:47:00,282.0,282.0,282.0,282.0,1
2013/7/2,14:48:00,282.0,282.0,282.0,282.0,13
2013/7/2,14:49:00,282.0,282.0,282.0,282.0,18
2013/7/2,14:51:00,282.1,282.1,282.1,282.1,11
2013/7/2,14:52:00,282.1,282.1,282.1,282.1,2
2013/7/2,14:53:00,282.0,282.0,281.9,282.0,100
2013/7/2,14:54:00,282.1,282.1,282.1,282.1,3
2013/7/2,14:55:00,282.1,282.1,282.1,282.1,2
2013/7/2,14:56:00,282.1,282.1,282.1,282.1,2
2013/7/2,14:57:00,282.1,282.1,282.1,282.1,1
2013/7/2,14:58:00,282.1,282.1,282.1,282.1,1
2013/7/2,14:59:00,282.2,282.2,282.2,282.2,8
2013/7/2,15:00:00,282.3,282.4,282.3,282.4,25
2013/7/2,15:01:00,282.4,282.4,282.4,282.4,9
2013/7/2,15:02:00,282.4,282.4,282.4,282.4,6
2013/7/2,15:03:00,282.4,282.4,282.4,282.4,9
2013/7/2,15:04:00,282.3,282.3,282.1,282.1,24
2013/7/2,15:05:00,282.2,282.2,282.2,282.2,1
2013/7/2,15:07:00,282.1,282.1,282.1,282.1,5
2013/7/2,15:08:00,282.1,282.1,282.1,282.1,2
2013/7/2,15:09:00,282.1,282.1,282.0,282.0,17
2013/7/2,15:10:00,282.0,282.0,282.0,282.0,17
2013/7/2,15:11:00,281.9,281.9,281.9,281.9,16
2013/7/2,15:12:00,281.9,281.9,281.8,281.8,10
2013/7/2,15:13:00,281.8,281.8,281.8,281.8,4
2013/7/2,15:14:00,281.7,281.8,281.7,281.8,10
2013/7/2,15:15:00,281.7,281.7,281.5,281.6,29
2013/7/2,15:16:00,281.5,281.5,281.5,281.5,3
2013/7/2,15:17:00,281.6,281.6,281.5,281.5,31
2013/7/2,15:18:00,281.5,281.5,281.5,281.5,3
2013/7/2,15:19:00,281.5,281.5,281.5,281.5,12
2013/7/2,15:20:00,281.4,281.5,281.4,281.5,41
2013/7/2,15:21:00,281.5,281.5,281.3,281.4,14
2013/7/2,15:22:00,281.4,281.4,281.4,281.4,10
2013/7/2,15:23:00,281.3,281.4,281.3,281.3,8
2013/7/2,15:24:00,281.3,281.3,281.3,281.3,3
2013/7/2,15:25:00,281.4,281.4,281.4,281.4,5
2013/7/2,15:26:00,281.5,281.5,281.4,281.4,5
2013/7/2,15:27:00,281.5,281.5,281.5,281.5,3
2013/7/2,15:32:00,281.4,281.4,281.3,281.3,55
2013/7/2,15:34:00,281.3,281.3,281.3,281.3,5
2013/7/2,15:35:00,281.3,281.3,281.3,281.3,2
2013/7/2,15:36:00,281.3,281.3,281.3,281.3,7
2013/7/2,15:37:00,281.2,281.2,281.2,281.2,8
2013/7/2,15:38:00,281.4,281.4,281.4,281.4,4
2013/7/2,15:39:00,281.5,281.5,281.5,281.5,4
2013/7/2,15:40:00,281.5,281.5,281.5,281.5,5
2013/7/2,15:42:00,281.4,281.4,281.4,281.4,1
2013/7/2,15:43:00,281.5,281.5,281.4,281.4,20
2013/7/2,15:44:00,281.4,281.4,281.4,281.4,5
2013/7/2,15:45:00,281.4,281.5,281.4,281.4,21
2013/7/2,15:49:00,281.4,281.4,281.4,281.4,1
2013/7/2,15:52:00,281.4,281.4,281.4,281.4,1
2013/7/2,15:54:00,281.4,281.4,281.4,281.4,5
2013/7/2,15:55:00,281.3,281.3,281.2,281.2,20
2013/7/2,15:57:00,281.1,281.1,281.1,281.1,2
2013/7/2,15:58:00,281.1,281.1,281.1,281.1,1
2013/7/2,15:59:00,281.1,281.1,281.1,281.1,11
2013/7/2,16:00:00,281.1,281.1,281.0,281.0,16
2013/7/2,16:01:00,281.0,281.0,280.9,280.9,17
2013/7/2,16:02:00,280.9,280.9,280.9,280.9,3
2013/7/2,16:03:00,280.9,280.9,280.9,280.9,10
2013/7/2,16:04:00,280.9,280.9,280.7,280.7,54
2013/7/2,16:05:00,280.7,280.7,280.6,280.6,23
2013/7/2,16:06:00,280.8,280.8,280.8,280.8,49
2013/7/2,16:09:00,280.9,280.9,280.9,280.9,1
2013/7/2,16:10:00,280.9,280.9,280.9,280.9,1
2013/7/2,16:12:00,280.9,281.0,280.9,281.0,7
2013/7/2,16:13:00,281.0,281.0,280.9,281.0,6
2013/7/2,16:17:00,281.0,281.0,281.0,281.0,3
2013/7/2,16:18:00,281.0,281.0,281.0,281.0,10
2013/7/2,16:19:00,281.0,281.0,281.0,281.0,3
2013/7/2,16:20:00,281.0,281.0,281.0,281.0,36
2013/7/2,16:21:00,280.9,281.0,280.9,281.0,6
2013/7/2,16:22:00,280.9,280.9,280.9,280.9,27
2013/7/2,16:23:00,280.9,280.9,280.9,280.9,15
2013/7/2,16:24:00,280.8,280.8,280.8,280.8,28
2013/7/2,16:25:00,280.7,280.8,280.7,280.8,6
2013/7/2,16:26:00,280.8,280.8,280.7,280.7,4
2013/7/2,16:27:00,280.7,280.8,280.7,280.8,6
2013/7/2,16:28:00,280.7,280.7,280.7,280.7,10
2013/7/2,16:29:00,280.7,280.7,280.7,280.7,3
2013/7/2,16:30:00,280.8,280.8,280.8,280.8,2
2013/7/2,16:31:00,280.8,280.8,280.8,280.8,3
2013/7/2,16:32:00,280.8,280.9,280.8,280.9,5
2013/7/2,16:33:00,280.9,280.9,280.9,280.9,12
2013/7/2,16:34:00,281.0,281.0,281.0,281.0,3
2013/7/2,16:35:00,281.0,281.0,281.0,281.0,1
2013/7/2,16:36:00,281.0,281.0,281.0,281.0,1
2013/7/2,16:38:00,281.0,281.0,281.0,281.0,1
2013/7/2,16:40:00,281.1,281.1,281.1,281.1,1
2013/7/2,16:41:00,281.0,281.0,281.0,281.0,2
2013/7/2,16:42:00,280.9,280.9,280.9,280.9,22
2013/7/2,16:43:00,280.9,280.9,280.8,280.8,5
2013/7/2,16:44:00,280.9,280.9,280.9,280.9,1
2013/7/2,16:45:00,280.9,280.9,280.9,280.9,4
2013/7/2,16:46:00,281.0,281.0,281.0,281.0,8
2013/7/2,16:47:00,281.0,281.0,281.0,281.0,3
2013/7/2,16:49:00,281.1,281.2,281.1,281.2,13
2013/7/2,16:50:00,281.2,281.3,281.2,281.3,2
2013/7/2,16:51:00,281.2,281.2,281.2,281.2,5
2013/7/2,16:55:00,281.2,281.2,281.2,281.2,2
2013/7/2,16:56:00,281.2,281.2,281.2,281.2,2
2013/7/2,16:57:00,281.2,281.2,281.2,281.2,4
2013/7/2,16:59:00,281.2,281.2,281.2,281.2,1
2013/7/2,17:00:00,281.2,281.2,281.2,281.2,2
2013/7/2,17:01:00,281.2,281.2,281.2,281.2,11
2013/7/2,17:05:00,281.2,281.2,281.2,281.2,2
2013/7/2,17:07:00,281.3,281.3,281.3,281.3,1
2013/7/2,17:08:00,281.3,281.3,281.3,281.3,6
2013/7/2,17:09:00,281.2,281.2,281.2,281.2,1
2013/7/2,17:11:00,281.2,281.2,281.2,281.2,3
2013/7/2,17:12:00,281.2,281.2,281.2,281.2,4
2013/7/2,17:13:00,281.2,281.2,281.2,281.2,3
2013/7/2,17:16:00,281.2,281.2,281.2,281.2,5
2013/7/2,17:17:00,281.2,281.2,281.2,281.2,1
2013/7/2,17:21:00,281.1,281.1,280.6,280.6,254
2013/7/2,17:22:00,280.7,280.7,280.5,280.5,55
2013/7/2,17:23:00,280.6,280.6,280.6,280.6,5
2013/7/2,17:24:00,280.5,280.5,280.5,280.5,28
2013/7/2,17:25:00,280.5,280.5,280.5,280.5,2
2013/7/2,17:26:00,280.4,280.4,280.4,280.4,2
2013/7/2,17:27:00,280.4,280.5,280.4,280.5,54
2013/7/2,17:28:00,280.4,280.4,280.4,280.4,11
2013/7/2,17:30:00,280.5,280.5,280.5,280.5,8
2013/7/2,17:31:00,280.4,280.4,280.4,280.4,11
2013/7/2,17:32:00,280.4,280.4,280.4,280.4,8
2013/7/2,17:34:00,280.4,280.4,280.4,280.4,2
2013/7/2,17:35:00,280.4,280.4,280.2,280.2,74
2013/7/2,17:36:00,280.2,280.2,280.1,280.1,28
2013/7/2,17:37:00,280.1,280.1,280.1,280.1,3
2013/7/2,17:38:00,280.1,280.1,280.1,280.1,1
2013/7/2,17:39:00,280.1,280.2,280.1,280.2,29
2013/7/2,17:40:00,280.3,280.3,280.3,280.3,5
2013/7/2,17:41:00,280.4,280.4,280.4,280.4,2
2013/7/2,17:43:00,280.6,280.7,280.6,280.6,21
2013/7/2,17:44:00,280.7,280.7,280.6,280.7,4
2013/7/2,17:45:00,280.7,280.7,280.6,280.6,3
2013/7/2,17:46:00,280.6,280.6,280.6,280.6,2
2013/7/2,17:47:00,280.6,280.6,280.6,280.6,5
2013/7/2,17:48:00,280.6,280.6,280.6,280.6,1
2013/7/2,17:50:00,280.6,280.6,280.6,280.6,1
2013/7/2,17:51:00,280.6,280.6,280.6,280.6,8
2013/7/2,17:52:00,280.6,280.6,280.6,280.6,4
2013/7/2,17:53:00,280.6,280.6,280.6,280.6,1
2013/7/2,17:55:00,280.6,280.6,280.6,280.6,2
2013/7/2,17:56:00,280.6,280.6,280.6,280.6,9
2013/7/2,17:57:00,280.5,280.5,280.5,280.5,24
2013/7/2,17:58:00,280.5,280.5,280.5,280.5,2
2013/7/2,18:01:00,280.5,280.5,280.4,280.4,5
2013/7/2,18:03:00,280.4,280.5,280.4,280.5,21
2013/7/2,18:04:00,280.6,280.6,280.6,280.6,2
2013/7/2,18:05:00,280.6,280.6,280.6,280.6,1
2013/7/2,18:07:00,280.6,280.7,280.6,280.7,14
2013/7/2,18:08:00,280.8,280.8,280.8,280.8,24
2013/7/2,18:09:00,280.9,280.9,280.9,280.9,26
2013/7/2,18:10:00,281.0,281.0,281.0,281.0,9
2013/7/2,18:11:00,281.0,281.0,281.0,281.0,56
2013/7/2,18:12:00,281.0,281.1,281.0,281.1,26
2013/7/2,18:13:00,281.2,281.2,281.2,281.2,51
2013/7/2,18:14:00,281.3,281.3,281.3,281.3,40
2013/7/2,18:15:00,281.3,281.3,281.3,281.3,6
2013/7/2,18:16:00,281.2,281.2,281.2,281.2,1
2013/7/2,18:17:00,281.1,281.1,281.0,281.0,23
2013/7/2,18:18:00,281.1,281.1,281.0,281.0,9
2013/7/2,18:19:00,280.9,281.0,280.9,281.0,8
2013/7/2,18:20:00,281.0,281.0,280.9,280.9,8
2013/7/2,18:21:00,280.9,280.9,280.9,280.9,4
2013/7/2,18:22:00,280.9,280.9,280.9,280.9,9
2013/7/2,18:23:00,280.9,280.9,280.9,280.9,5
2013/7/2,18:24:00,281.0,281.0,281.0,281.0,6
2013/7/2,18:25:00,281.0,281.0,281.0,281.0,5
2013/7/2,18:27:00,281.0,281.0,281.0,281.0,1
2013/7/2,18:28:00,281.0,281.0,281.0,281.0,4
2013/7/2,18:29:00,281.1,281.1,281.1,281.1,7
2013/7/2,18:30:00,281.1,281.1,281.1,281.1,2
2013/7/2,18:34:00,281.1,281.1,281.1,281.1,1
2013/7/2,18:43:00,281.1,281.1,281.1,281.1,1
2013/7/2,18:44:00,281.1,281.1,281.1,281.1,9
2013/7/2,18:46:00,281.2,281.2,281.2,281.2,9
2013/7/2,18:47:00,281.2,281.2,281.2,281.2,3
2013/7/2,18:48:00,281.2,281.2,281.2,281.2,6
2013/7/2,18:49:00,281.2,281.2,281.2,281.2,12
2013/7/2,18:52:00,281.1,281.1,281.1,281.1,66
2013/7/2,18:53:00,281.1,281.1,281.1,281.1,3
2013/7/2,18:55:00,281.0,281.0,281.0,281.0,16
2013/7/2,18:57:00,281.0,281.0,281.0,281.0,12
2013/7/2,18:59:00,281.1,281.1,281.1,281.1,4
2013/7/2,19:00:00,281.1,281.1,281.1,281.1,3
2013/7/2,19:02:00,281.1,281.1,281.1,281.1,2
2013/7/2,19:03:00,281.1,281.1,281.1,281.1,1
2013/7/2,19:07:00,281.1,281.1,281.1,281.1,10
2013/7/2,19:08:00,281.2,281.2,281.2,281.2,29
2013/7/2,19:10:00,281.3,281.4,281.3,281.3,26
2013/7/2,19:11:00,281.3,281.4,281.3,281.4,45
2013/7/2,19:12:00,281.4,281.4,281.4,281.4,10
2013/7/2,19:13:00,281.4,281.4,281.4,281.4,4
2013/7/2,19:15:00,281.3,281.3,281.3,281.3,9
2013/7/2,19:16:00,281.3,281.4,281.3,281.4,40
2013/7/2,19:18:00,281.3,281.3,281.3,281.3,2
2013/7/2,19:19:00,281.2,281.2,281.2,281.2,7
2013/7/2,19:20:00,281.1,281.1,281.1,281.1,4
2013/7/2,19:21:00,281.2,281.2,281.2,281.2,8
2013/7/2,19:22:00,281.2,281.2,281.2,281.2,4
2013/7/2,19:23:00,281.2,281.2,281.1,281.1,5
2013/7/2,19:24:00,281.1,281.1,281.1,281.1,5
2013/7/2,19:25:00,281.2,281.3,281.2,281.3,2
2013/7/2,19:28:00,281.2,281.2,281.2,281.2,6
2013/7/2,19:29:00,281.2,281.3,281.2,281.3,17
2013/7/2,19:35:00,281.2,281.2,281.2,281.2,11
2013/7/2,19:37:00,281.3,281.3,281.3,281.3,1
2013/7/2,19:38:00,281.3,281.3,281.3,281.3,5
2013/7/2,19:39:00,281.3,281.4,281.3,281.4,9
2013/7/2,19:41:00,281.4,281.4,281.3,281.3,11
2013/7/2,19:50:00,281.3,281.3,281.3,281.3,5
2013/7/2,19:54:00,281.2,281.2,281.2,281.2,20
2013/7/2,19:57:00,281.3,281.3,281.3,281.3,8
2013/7/2,19:58:00,281.3,281.3,281.3,281.3,1
2013/7/2,19:59:00,281.3,281.3,281.3,281.3,1
2013/7/2,20:00:00,281.3,281.3,281.3,281.3,4
2013/7/2,20:01:00,281.3,281.3,281.3,281.3,10
2013/7/2,20:03:00,281.3,281.3,281.3,281.3,46
2013/7/2,20:04:00,281.3,281.3,281.3,281.3,49
2013/7/2,20:05:00,281.2,281.2,281.2,281.2,8
2013/7/2,20:06:00,281.2,281.2,281.2,281.2,5
2013/7/2,20:07:00,281.2,281.2,281.2,281.2,5
2013/7/2,20:10:00,281.2,281.2,281.2,281.2,5
2013/7/2,20:12:00,281.2,281.2,281.2,281.2,11
2013/7/2,20:13:00,281.2,281.2,281.2,281.2,24
2013/7/2,20:14:00,281.2,281.2,281.2,281.2,17
2013/7/2,20:15:00,281.2,281.3,281.2,281.2,45
2013/7/2,20:16:00,281.3,281.3,281.3,281.3,5
2013/7/2,20:17:00,281.3,281.4,281.3,281.4,8
2013/7/2,20:19:00,281.3,281.3,281.3,281.3,11
2013/7/2,20:21:00,281.2,281.3,281.1,281.1,33
2013/7/2,20:22:00,281.2,281.2,281.2,281.2,4
2013/7/2,20:23:00,281.2,281.2,281.2,281.2,10
2013/7/2,20:24:00,281.3,281.3,281.3,281.3,6
2013/7/2,20:25:00,281.2,281.2,281.2,281.2,2
2013/7/2,20:26:00,281.3,281.3,281.3,281.3,3
2013/7/2,20:27:00,281.3,281.3,281.3,281.3,5
2013/7/2,20:29:00,281.2,281.2,281.2,281.2,9
2013/7/2,20:30:00,281.2,281.2,281.2,281.2,16
2013/7/2,20:31:00,281.2,281.3,281.2,281.2,72
2013/7/2,20:32:00,281.2,281.2,281.2,281.2,2
2013/7/2,20:33:00,281.2,281.2,281.2,281.2,5
2013/7/2,20:34:00,281.3,281.3,281.3,281.3,14
2013/7/2,20:35:00,281.3,281.3,281.3,281.3,2
2013/7/2,20:36:00,281.3,281.3,281.3,281.3,1
2013/7/2,20:37:00,281.3,281.4,281.3,281.3,16
2013/7/2,20:41:00,281.3,281.4,281.3,281.4,19
2013/7/2,20:42:00,281.4,281.4,281.4,281.4,4
2013/7/2,20:43:00,281.4,281.4,281.4,281.4,1
2013/7/2,20:44:00,281.5,281.5,281.4,281.4,29
2013/7/2,20:45:00,281.5,281.6,281.5,281.6,19
2013/7/2,20:47:00,281.6,281.6,281.5,281.5,3
2013/7/2,20:48:00,281.5,281.5,281.5,281.5,2
2013/7/2,20:49:00,281.5,281.5,281.5,281.5,5
2013/7/2,20:50:00,281.5,281.5,281.5,281.5,38
2013/7/2,20:51:00,281.5,281.5,281.5,281.5,1
2013/7/2,20:52:00,281.5,281.5,281.5,281.5,2
2013/7/2,20:53:00,281.5,281.5,281.5,281.5,3
2013/7/2,20:54:00,281.5,281.5,281.5,281.5,14
2013/7/2,20:55:00,281.4,281.4,281.4,281.4,25
2013/7/2,20:56:00,281.4,281.5,281.4,281.5,13
2013/7/2,20:58:00,281.5,281.5,281.5,281.5,6
2013/7/2,20:59:00,281.5,281.5,281.5,281.5,2
2013/7/2,21:00:00,281.5,281.5,281.5,281.5,2
2013/7/2,21:01:00,281.4,281.5,281.4,281.5,14
2013/7/2,21:03:00,281.5,281.5,281.5,281.5,17
2013/7/2,21:04:00,281.6,281.6,281.5,281.5,20
2013/7/2,21:06:00,281.5,281.5,281.5,281.5,1
2013/7/2,21:07:00,281.5,281.5,281.5,281.5,1
2013/7/2,21:08:00,281.5,281.5,281.5,281.5,6
2013/7/2,21:10:00,281.5,281.5,281.5,281.5,6
2013/7/2,21:12:00,281.6,281.6,281.6,281.6,2
2013/7/2,21:13:00,281.6,281.6,281.6,281.6,36
2013/7/2,21:15:00,281.6,281.6,281.6,281.6,28
2013/7/2,21:19:00,281.6,281.6,281.6,281.6,1
2013/7/2,21:20:00,281.7,281.7,281.7,281.7,19
2013/7/2,21:21:00,281.8,281.9,281.8,281.8,29
2013/7/2,21:22:00,281.8,281.8,281.8,281.8,9
2013/7/2,21:24:00,281.8,281.8,281.7,281.7,15
2013/7/2,21:25:00,281.7,281.7,281.7,281.7,1
2013/7/2,21:26:00,281.8,281.8,281.8,281.8,3
2013/7/2,21:27:00,281.7,281.7,281.7,281.7,7
2013/7/2,21:28:00,281.6,281.6,281.6,281.6,14
2013/7/2,21:30:00,281.6,281.8,281.6,281.8,14
2013/7/2,21:31:00,281.7,281.7,281.5,281.5,19
2013/7/2,21:32:00,281.6,281.9,281.6,281.9,32
2013/7/2,21:33:00,281.9,281.9,281.8,281.8,2
2013/7/2,21:34:00,281.9,281.9,281.9,281.9,6
2013/7/2,21:35:00,281.9,281.9,281.9,281.9,10
2013/7/2,21:36:00,281.9,282.0,281.9,282.0,6
2013/7/2,21:37:00,281.9,281.9,281.8,281.8,11
2013/7/2,21:38:00,281.9,281.9,281.9,281.9,5
2013/7/2,21:39:00,281.9,281.9,281.9,281.9,1
2013/7/2,21:40:00,281.9,282.0,281.9,282.0,30
2013/7/2,21:41:00,282.0,282.1,282.0,282.0,26
2013/7/2,21:42:00,282.1,282.1,282.1,282.1,1
2013/7/2,21:43:00,282.0,282.1,282.0,282.1,44
2013/7/2,21:44:00,282.2,282.3,282.2,282.3,38
2013/7/2,21:45:00,282.3,282.3,282.3,282.3,24
2013/7/2,21:46:00,282.4,282.4,282.3,282.3,47
2013/7/2,21:47:00,282.3,282.3,282.3,282.3,4
2013/7/2,21:48:00,282.3,282.4,282.3,282.4,9
2013/7/2,21:49:00,282.5,282.5,282.5,282.5,19
2013/7/2,21:50:00,282.6,282.6,282.6,282.6,24
2013/7/2,21:51:00,282.6,282.6,282.6,282.6,10
2013/7/2,21:52:00,282.5,282.5,282.5,282.5,24
2013/7/2,21:53:00,282.5,282.6,282.5,282.6,18
2013/7/2,21:54:00,282.6,282.7,282.5,282.6,68
2013/7/2,21:55:00,282.6,282.7,282.6,282.7,6
2013/7/2,21:56:00,282.7,282.8,282.7,282.8,46
2013/7/2,21:57:00,282.7,282.7,282.6,282.6,44
2013/7/2,21:58:00,282.6,282.6,282.6,282.6,3
2013/7/2,21:59:00,282.6,282.6,282.6,282.6,8
2013/7/2,22:00:00,282.6,282.6,282.6,282.6,2
2013/7/2,22:01:00,282.7,282.7,282.6,282.7,18
2013/7/2,22:02:00,282.7,282.8,282.5,282.5,41
2013/7/2,22:03:00,282.6,282.6,282.3,282.4,38
2013/7/2,22:04:00,282.4,282.4,282.4,282.4,5
2013/7/2,22:06:00,282.4,282.5,282.4,282.5,7
2013/7/2,22:07:00,282.4,282.5,282.4,282.5,24
2013/7/2,22:08:00,282.5,282.6,282.5,282.6,3
2013/7/2,22:09:00,282.6,282.6,282.6,282.6,6
2013/7/2,22:10:00,282.6,282.6,282.6,282.6,6
2013/7/2,22:11:00,282.6,282.7,282.6,282.6,35
2013/7/2,22:12:00,282.6,282.6,282.6,282.6,3
2013/7/2,22:13:00,282.6,282.6,282.6,282.6,5
2013/7/2,22:14:00,282.5,282.6,282.4,282.6,12
2013/7/2,22:15:00,282.6,282.6,282.6,282.6,4
2013/7/2,22:17:00,282.6,282.6,282.5,282.5,4
2013/7/2,22:18:00,282.5,282.5,282.5,282.5,4
2013/7/2,22:19:00,282.5,282.5,282.5,282.5,3
2013/7/2,22:20:00,282.5,282.5,282.5,282.5,24
2013/7/2,22:21:00,282.5,282.6,282.5,282.5,37
2013/7/2,22:22:00,282.6,282.7,282.6,282.7,16
2013/7/2,22:23:00,282.6,282.6,282.6,282.6,6
2013/7/2,22:24:00,282.6,282.7,282.6,282.7,26
2013/7/2,22:25:00,282.7,282.7,282.6,282.6,9
2013/7/2,22:26:00,282.6,282.6,282.6,282.6,3
2013/7/2,22:27:00,282.6,282.7,282.6,282.6,11
2013/7/2,22:28:00,282.6,282.6,282.4,282.4,12
2013/7/2,22:29:00,282.4,282.4,282.4,282.4,15
2013/7/2,22:30:00,282.4,282.4,282.4,282.4,12
2013/7/2,22:31:00,282.3,282.3,282.2,282.3,11
2013/7/2,22:32:00,282.2,282.2,282.2,282.2,6
2013/7/2,22:33:00,282.2,282.2,282.1,282.1,25
2013/7/2,22:34:00,282.1,282.2,282.1,282.1,9
2013/7/2,22:35:00,282.1,282.3,282.1,282.3,37
2013/7/2,22:36:00,282.3,282.3,282.3,282.3,3
2013/7/2,22:41:00,282.4,282.5,282.4,282.5,22
2013/7/2,22:42:00,282.5,282.5,282.5,282.5,19
2013/7/2,22:44:00,282.5,282.5,282.5,282.5,5
2013/7/2,22:47:00,282.5,282.5,282.4,282.4,7
2013/7/2,22:50:00,282.3,282.3,282.3,282.3,2
2013/7/2,22:52:00,282.3,282.3,282.3,282.3,5
2013/7/2,22:53:00,282.3,282.3,282.3,282.3,1
2013/7/2,22:55:00,282.4,282.4,282.4,282.4,2
2013/7/2,22:57:00,282.4,282.4,282.3,282.3,5
2013/7/2,22:58:00,282.4,282.4,282.4,282.4,10
2013/7/2,22:59:00,282.4,282.4,282.4,282.4,1
2013/7/2,23:00:00,282.5,282.6,282.5,282.5,31
2013/7/2,23:01:00,282.5,282.5,282.5,282.5,4
2013/7/2,23:02:00,282.5,282.5,282.5,282.5,5
2013/7/2,23:03:00,282.5,282.5,282.4,282.4,11
2013/7/2,23:04:00,282.4,282.5,282.4,282.5,6
2013/7/2,23:05:00,282.4,282.4,282.1,282.1,48
2013/7/2,23:06:00,282.1,282.1,282.1,282.1,7
2013/7/2,23:07:00,282.1,282.1,282.1,282.1,4
2013/7/2,23:08:00,282.2,282.2,282.2,282.2,3
2013/7/2,23:09:00,282.2,282.2,282.2,282.2,1
2013/7/2,23:10:00,282.2,282.2,282.1,282.1,32
2013/7/2,23:13:00,282.0,282.0,281.9,281.9,24
2013/7/2,23:14:00,282.0,282.0,282.0,282.0,2
2013/7/2,23:15:00,282.0,282.0,282.0,282.0,6
2013/7/2,23:16:00,282.0,282.0,282.0,282.0,7
2013/7/2,23:17:00,282.1,282.1,282.0,282.0,13
2013/7/2,23:18:00,282.0,282.1,282.0,282.0,24
2013/7/2,23:19:00,282.1,282.3,282.1,282.3,17
2013/7/2,23:20:00,282.3,282.3,282.3,282.3,3
2013/7/2,23:21:00,282.3,282.3,282.2,282.2,3
2013/7/2,23:22:00,282.2,282.3,282.2,282.2,22
2013/7/2,23:24:00,282.3,282.3,282.3,282.3,4
2013/7/2,23:25:00,282.3,282.3,282.2,282.2,15
2013/7/2,23:26:00,282.2,282.2,282.0,282.0,46
2013/7/2,23:27:00,282.0,282.0,281.9,281.9,3
2013/7/2,23:28:00,282.0,282.0,281.8,281.9,69
2013/7/2,23:29:00,282.0,282.1,281.9,281.9,9
2013/7/2,23:30:00,281.9,281.9,281.7,281.8,25
2013/7/2,23:32:00,281.8,281.8,281.7,281.8,27
2013/7/2,23:33:00,281.9,281.9,281.7,281.7,28
2013/7/2,23:34:00,281.7,281.7,281.5,281.6,18
2013/7/2,23:35:00,281.6,281.6,281.6,281.6,8
2013/7/2,23:36:00,281.7,281.7,281.6,281.6,16
2013/7/2,23:41:00,281.7,281.7,281.6,281.6,15
2013/7/2,23:42:00,281.5,281.5,281.5,281.5,17
2013/7/2,23:43:00,281.6,281.6,281.6,281.6,12
2013/7/2,23:45:00,281.7,281.7,281.7,281.7,3
2013/7/2,23:46:00,281.8,281.8,281.8,281.8,1
2013/7/2,23:48:00,281.8,281.8,281.8,281.8,1
2013/7/2,23:49:00,281.9,281.9,281.9,281.9,3
2013/7/2,23:50:00,282.0,282.0,282.0,282.0,1
2013/7/2,23:51:00,281.9,282.0,281.9,282.0,11
2013/7/2,23:52:00,282.0,282.0,281.9,281.9,17
2013/7/2,23:54:00,282.0,282.1,282.0,282.1,12
2013/7/2,23:55:00,282.1,282.1,282.1,282.1,4
2013/7/2,23:56:00,282.0,282.0,282.0,282.0,4
2013/7/2,23:57:00,282.0,282.1,282.0,282.1,5
2013/7/2,23:59:00,282.0,282.0,282.0,282.0,5
2013/7/3,00:04:00,281.9,281.9,281.9,281.9,11
2013/7/3,00:05:00,281.9,281.9,281.9,281.9,1
2013/7/3,00:06:00,282.0,282.0,282.0,282.0,12
2013/7/3,00:10:00,281.9,281.9,281.9,281.9,3
2013/7/3,00:11:00,281.8,281.8,281.7,281.8,21
2013/7/3,00:12:00,281.8,281.8,281.8,281.8,4
2013/7/3,00:13:00,281.7,281.7,281.7,281.7,5
2013/7/3,00:14:00,281.8,281.8,281.6,281.6,32
2013/7/3,00:15:00,281.6,281.6,281.6,281.6,6
2013/7/3,00:16:00,281.7,281.7,281.6,281.6,10
2013/7/3,00:17:00,281.6,281.6,281.5,281.5,33
2013/7/3,00:19:00,281.6,281.6,281.5,281.5,23
2013/7/3,00:20:00,281.6,281.6,281.6,281.6,2
2013/7/3,00:21:00,281.6,281.6,281.4,281.4,10
2013/7/3,00:23:00,281.4,281.4,281.4,281.4,16
2013/7/3,00:24:00,281.4,281.4,281.4,281.4,4
2013/7/3,00:26:00,281.4,281.4,281.3,281.3,16
2013/7/3,00:27:00,281.4,281.4,281.4,281.4,2
2013/7/3,00:30:00,281.4,281.4,281.3,281.3,15
2013/7/3,00:31:00,281.3,281.3,281.3,281.3,11
2013/7/3,00:33:00,281.4,281.5,281.4,281.5,3
2013/7/3,00:36:00,281.5,281.6,281.5,281.6,6
2013/7/3,00:39:00,281.4,281.4,281.4,281.4,4
2013/7/3,00:42:00,281.3,281.3,281.3,281.3,11
2013/7/3,00:43:00,281.3,281.3,281.2,281.2,11
2013/7/3,00:45:00,281.2,281.2,281.2,281.2,1
2013/7/3,00:46:00,281.2,281.2,281.2,281.2,9
2013/7/3,00:47:00,281.2,281.2,281.2,281.2,3
2013/7/3,00:48:00,281.2,281.2,281.2,281.2,3
2013/7/3,00:49:00,281.2,281.2,281.1,281.1,28
2013/7/3,00:51:00,281.2,281.2,281.2,281.2,10
2013/7/3,00:53:00,281.2,281.2,281.2,281.2,4
2013/7/3,00:54:00,281.2,281.2,281.2,281.2,1
2013/7/3,00:56:00,281.2,281.2,281.2,281.2,1
2013/7/3,00:57:00,281.2,281.2,281.2,281.2,10
2013/7/3,00:58:00,281.3,281.3,281.3,281.3,13
2013/7/3,00:59:00,281.2,281.2,281.2,281.2,10
2013/7/3,01:00:00,281.3,281.3,281.3,281.3,4
2013/7/3,01:02:00,281.2,281.2,281.1,281.1,47
2013/7/3,01:03:00,281.1,281.1,281.1,281.1,9
2013/7/3,01:04:00,281.1,281.1,281.1,281.1,2
2013/7/3,01:09:00,281.2,281.2,281.2,281.2,1
2013/7/3,01:11:00,281.2,281.2,281.2,281.2,1
2013/7/3,01:14:00,281.1,281.1,280.6,280.7,130
2013/7/3,01:15:00,280.7,280.7,280.7,280.7,1
2013/7/3,01:16:00,280.7,280.7,280.7,280.7,13
2013/7/3,01:18:00,280.6,280.6,280.6,280.6,11
2013/7/3,01:20:00,280.7,280.7,280.7,280.7,2
2013/7/3,01:21:00,280.8,280.8,280.8,280.8,9
2013/7/3,01:22:00,280.8,280.8,280.8,280.8,2
2013/7/3,01:23:00,280.7,280.7,280.5,280.5,22
2013/7/3,01:24:00,280.5,280.6,280.5,280.6,30
2013/7/3,01:25:00,280.6,280.8,280.6,280.8,7
2013/7/3,01:27:00,280.6,280.6,280.6,280.6,5
2013/7/3,01:28:00,280.6,280.6,280.6,280.6,2
2013/7/3,01:29:00,280.6,280.6,280.6,280.6,1
2013/7/3,01:31:00,280.6,280.6,280.6,280.6,1
2013/7/3,01:32:00,280.6,280.6,280.6,280.6,4
2013/7/3,01:33:00,280.6,280.6,280.6,280.6,4
2013/7/3,01:35:00,280.5,280.5,280.4,280.5,20
2013/7/3,01:36:00,280.5,280.5,280.4,280.4,15
2013/7/3,01:37:00,280.3,280.3,280.3,280.3,8
2013/7/3,01:38:00,280.3,280.3,280.3,280.3,6
2013/7/3,01:39:00,280.3,280.3,280.3,280.3,12
2013/7/3,01:42:00,280.2,280.2,280.2,280.2,16
2013/7/3,01:43:00,280.1,280.1,280.0,280.0,16
2013/7/3,01:44:00,280.1,280.1,280.0,280.0,18
2013/7/3,01:45:00,280.1,280.1,280.1,280.1,24
2013/7/3,01:46:00,280.0,280.0,279.7,279.7,52
2013/7/3,01:47:00,279.9,279.9,279.9,279.9,5
2013/7/3,01:48:00,279.9,279.9,279.7,279.7,64
2013/7/3,01:49:00,279.8,279.9,279.7,279.9,10
2013/7/3,01:51:00,280.0,280.1,280.0,280.1,14
2013/7/3,01:52:00,280.1,280.2,280.1,280.2,14
2013/7/3,01:54:00,280.2,280.2,280.1,280.1,2
2013/7/3,01:56:00,280.3,280.3,280.2,280.2,16
2013/7/3,01:57:00,280.1,280.1,280.1,280.1,1
2013/7/3,01:59:00,280.2,280.2,280.2,280.2,9
2013/7/3,02:00:00,280.3,280.4,280.3,280.4,35
2013/7/3,08:46:00,280.3,281.1,280.3,280.8,1350
2013/7/3,08:47:00,280.8,280.9,280.7,280.8,414
2013/7/3,08:48:00,280.8,281.0,280.8,280.9,379
2013/7/3,08:49:00,281.0,281.1,280.9,281.0,304
2013/7/3,08:50:00,281.0,281.1,280.8,280.8,249
2013/7/3,08:51:00,280.9,280.9,280.7,280.8,160
2013/7/3,08:52:00,280.8,280.8,280.6,280.7,136
2013/7/3,08:53:00,280.7,280.8,280.6,280.7,122
2013/7/3,08:54:00,280.8,280.8,280.7,280.8,140
2013/7/3,08:55:00,280.8,280.8,280.7,280.8,151
2013/7/3,08:56:00,280.7,280.7,280.6,280.6,221
2013/7/3,08:57:00,280.6,280.6,280.3,280.5,504
2013/7/3,08:58:00,280.5,280.5,280.4,280.4,80
2013/7/3,08:59:00,280.5,280.5,280.4,280.5,112
2013/7/3,09:00:00,280.5,280.5,280.3,280.3,267
2013/7/3,09:01:00,280.3,280.6,280.3,280.5,1084
2013/7/3,09:02:00,280.5,280.5,280.3,280.5,591
2013/7/3,09:03:00,280.6,280.7,280.5,280.5,363
2013/7/3,09:04:00,280.4,280.5,280.4,280.5,248
2013/7/3,09:05:00,280.6,280.9,280.6,280.6,740
2013/7/3,09:06:00,280.6,280.8,280.6,280.8,186
2013/7/3,09:07:00,280.8,280.9,280.6,280.9,424
2013/7/3,09:08:00,280.9,281.0,280.7,280.8,397
2013/7/3,09:09:00,280.8,280.9,280.7,280.8,147
2013/7/3,09:10:00,280.8,280.9,280.8,280.8,67
2013/7/3,09:11:00,280.8,281.0,280.8,280.9,284
2013/7/3,09:12:00,280.9,280.9,280.8,280.9,91
2013/7/3,09:13:00,280.9,280.9,280.7,280.8,230
2013/7/3,09:14:00,280.8,280.9,280.8,280.9,68
2013/7/3,09:15:00,280.9,280.9,280.9,280.9,64
2013/7/3,09:16:00,280.9,281.0,280.9,280.9,172
2013/7/3,09:17:00,280.9,280.9,280.8,280.8,65
2013/7/3,09:18:00,280.8,280.8,280.5,280.7,504
2013/7/3,09:19:00,280.7,280.8,280.6,280.7,341
2013/7/3,09:20:00,280.7,280.7,280.6,280.7,316
2013/7/3,09:21:00,280.8,280.8,279.8,279.9,1180
2013/7/3,09:22:00,280.0,280.1,279.8,279.9,333
2013/7/3,09:23:00,279.9,280.1,279.9,280.0,316
2013/7/3,09:24:00,280.0,280.1,279.9,280.0,135
2013/7/3,09:25:00,280.1,280.2,280.0,280.0,336
2013/7/3,09:26:00,280.0,280.1,280.0,280.1,155
2013/7/3,09:27:00,280.1,280.1,280.0,280.1,73
2013/7/3,09:28:00,280.1,280.3,280.1,280.2,175
2013/7/3,09:29:00,280.2,280.2,280.2,280.2,5
2013/7/3,09:30:00,280.2,280.3,280.1,280.1,151
2013/7/3,09:31:00,280.1,280.1,280.0,280.0,76
2013/7/3,09:32:00,280.0,280.0,279.6,279.7,327
2013/7/3,09:33:00,279.7,279.7,279.6,279.6,288
2013/7/3,09:34:00,279.5,279.6,279.5,279.5,261
2013/7/3,09:35:00,279.6,279.6,279.5,279.6,217
2013/7/3,09:36:00,279.6,279.6,279.5,279.5,105
2013/7/3,09:37:00,279.4,279.4,279.2,279.3,236
2013/7/3,09:38:00,279.3,279.5,279.2,279.4,156
2013/7/3,09:39:00,279.4,279.4,279.3,279.3,76
2013/7/3,09:40:00,279.3,279.3,279.2,279.2,55
2013/7/3,09:41:00,279.2,279.3,279.2,279.2,232
2013/7/3,09:42:00,279.3,279.4,279.3,279.3,124
2013/7/3,09:43:00,279.3,279.3,279.2,279.3,195
2013/7/3,09:44:00,279.3,279.3,279.2,279.3,64
2013/7/3,09:45:00,279.2,279.3,279.1,279.1,66
2013/7/3,09:46:00,279.1,279.1,278.9,279.1,457
2013/7/3,09:47:00,279.1,279.2,279.0,279.0,202
2013/7/3,09:48:00,279.0,279.0,278.8,278.8,288
2013/7/3,09:49:00,278.9,278.9,278.7,278.7,192
2013/7/3,09:50:00,278.8,278.8,278.6,278.7,70
2013/7/3,09:51:00,278.6,278.6,278.4,278.4,246
2013/7/3,09:52:00,278.4,278.6,278.3,278.6,478
2013/7/3,09:53:00,278.7,278.7,278.6,278.7,137
2013/7/3,09:54:00,278.7,278.7,278.5,278.5,103
2013/7/3,09:55:00,278.5,278.6,278.5,278.5,68
2013/7/3,09:56:00,278.5,278.6,278.3,278.4,184
2013/7/3,09:57:00,278.4,278.8,278.4,278.8,211
2013/7/3,09:58:00,278.8,278.9,278.8,278.9,135
2013/7/3,09:59:00,278.9,279.0,278.8,279.0,13
2013/7/3,10:00:00,278.9,278.9,278.7,278.8,114
2013/7/3,10:01:00,278.8,278.8,278.7,278.8,77
2013/7/3,10:02:00,278.8,278.9,278.8,278.9,52
2013/7/3,10:03:00,278.9,278.9,278.8,278.8,48
2013/7/3,10:04:00,278.8,278.8,278.7,278.7,137
2013/7/3,10:05:00,278.7,278.8,278.7,278.8,66
2013/7/3,10:06:00,278.8,278.9,278.7,278.7,26
2013/7/3,10:07:00,278.7,278.8,278.7,278.7,56
2013/7/3,10:08:00,278.8,278.8,278.7,278.8,54
2013/7/3,10:09:00,278.8,278.8,278.5,278.5,112
2013/7/3,10:10:00,278.5,278.5,278.3,278.4,82
2013/7/3,10:11:00,278.3,278.4,278.3,278.3,198
2013/7/3,10:12:00,278.3,278.3,278.3,278.3,242
2013/7/3,10:13:00,278.4,278.6,278.4,278.5,190
2013/7/3,10:14:00,278.4,278.4,278.3,278.4,111
2013/7/3,10:15:00,278.4,278.4,278.4,278.4,120
2013/7/3,10:16:00,278.4,278.5,278.3,278.4,183
2013/7/3,10:17:00,278.4,278.6,278.4,278.6,222
2013/7/3,10:18:00,278.6,278.7,278.6,278.6,77
2013/7/3,10:19:00,278.6,278.7,278.6,278.7,21
2013/7/3,10:20:00,278.6,278.6,278.5,278.6,47
2013/7/3,10:21:00,278.6,278.6,278.6,278.6,50
2013/7/3,10:22:00,278.6,278.7,278.6,278.6,110
2013/7/3,10:23:00,278.6,278.7,278.6,278.6,88
2013/7/3,10:24:00,278.6,278.6,278.5,278.5,18
2013/7/3,10:25:00,278.5,278.6,278.5,278.6,8
2013/7/3,10:26:00,278.5,278.5,278.5,278.5,49
2013/7/3,10:27:00,278.5,278.5,278.4,278.4,57
2013/7/3,10:28:00,278.4,278.4,278.2,278.3,104
2013/7/3,10:29:00,278.3,278.4,278.3,278.3,19
2013/7/3,10:30:00,278.3,278.5,278.3,278.4,96
2013/7/3,10:31:00,278.3,278.5,278.2,278.5,70
2013/7/3,10:32:00,278.5,278.5,278.5,278.5,29
2013/7/3,10:33:00,278.6,278.7,278.6,278.6,71
2013/7/3,10:34:00,278.6,278.7,278.6,278.7,56
2013/7/3,10:35:00,278.7,278.7,278.7,278.7,2
2013/7/3,10:36:00,278.7,278.7,278.7,278.7,27
2013/7/3,10:37:00,278.8,278.9,278.7,278.7,238
2013/7/3,10:38:00,278.8,278.8,278.8,278.8,72
2013/7/3,10:39:00,278.8,278.8,278.7,278.7,51
2013/7/3,10:40:00,278.7,278.8,278.7,278.8,21
2013/7/3,10:41:00,278.7,278.8,278.7,278.7,47
2013/7/3,10:42:00,278.6,278.6,278.6,278.6,117
2013/7/3,10:43:00,278.7,278.7,278.7,278.7,25
2013/7/3,10:44:00,278.7,278.7,278.7,278.7,81
2013/7/3,10:45:00,278.6,278.7,278.6,278.7,13
2013/7/3,10:46:00,278.6,278.6,278.5,278.5,87
2013/7/3,10:47:00,278.5,278.7,278.5,278.7,43
2013/7/3,10:48:00,278.6,278.6,278.4,278.4,113
2013/7/3,10:49:00,278.5,278.5,278.5,278.5,25
2013/7/3,10:50:00,278.4,278.4,278.1,278.2,281
2013/7/3,10:51:00,278.1,278.3,278.1,278.2,58
2013/7/3,10:52:00,278.2,278.2,278.2,278.2,3
2013/7/3,10:53:00,278.2,278.4,278.1,278.1,97
2013/7/3,10:54:00,278.1,278.2,278.1,278.2,57
2013/7/3,10:55:00,278.1,278.2,278.1,278.2,25
2013/7/3,10:56:00,278.2,278.2,278.1,278.1,68
2013/7/3,10:57:00,278.0,278.1,277.9,277.9,87
2013/7/3,10:58:00,278.0,278.1,277.9,278.0,246
2013/7/3,10:59:00,278.0,278.0,277.9,277.9,54
2013/7/3,11:00:00,278.0,278.1,278.0,278.0,50
2013/7/3,11:01:00,278.0,278.1,278.0,278.1,51
2013/7/3,11:02:00,278.1,278.1,277.8,278.0,152
2013/7/3,11:03:00,278.0,278.0,277.9,278.0,56
2013/7/3,11:04:00,278.0,278.1,277.9,278.1,56
2013/7/3,11:05:00,278.0,278.2,278.0,278.1,34
2013/7/3,11:06:00,278.0,278.1,278.0,278.1,15
2013/7/3,11:07:00,278.1,278.2,278.1,278.2,55
2013/7/3,11:08:00,278.2,278.2,278.1,278.1,151
2013/7/3,11:09:00,278.1,278.2,278.1,278.2,61
2013/7/3,11:10:00,278.1,278.2,278.0,278.2,66
2013/7/3,11:11:00,278.2,278.2,278.2,278.2,30
2013/7/3,11:12:00,278.2,278.2,278.2,278.2,13
2013/7/3,11:13:00,278.2,278.3,278.2,278.3,132
2013/7/3,11:14:00,278.2,278.2,278.2,278.2,85
2013/7/3,11:15:00,278.2,278.2,278.2,278.2,31
2013/7/3,11:16:00,278.2,278.3,278.2,278.3,33
2013/7/3,11:17:00,278.3,278.3,278.2,278.2,14
2013/7/3,11:18:00,278.1,278.1,278.1,278.1,10
2013/7/3,11:19:00,278.2,278.2,278.2,278.2,18
2013/7/3,11:20:00,278.2,278.2,278.2,278.2,30
2013/7/3,11:21:00,278.2,278.2,278.2,278.2,11
2013/7/3,11:22:00,278.1,278.2,278.1,278.2,46
2013/7/3,11:23:00,278.2,278.2,278.2,278.2,19
2013/7/3,11:24:00,278.2,278.2,278.1,278.2,48
2013/7/3,11:25:00,278.2,278.2,278.2,278.2,45
2013/7/3,11:26:00,278.2,278.2,278.1,278.1,32
2013/7/3,11:27:00,278.1,278.1,278.0,278.1,120
2013/7/3,11:28:00,278.0,278.1,278.0,278.1,148
2013/7/3,11:29:00,278.1,278.1,278.1,278.1,54
2013/7/3,11:30:00,278.1,278.1,278.1,278.1,45
2013/7/3,11:31:00,278.1,278.2,278.1,278.2,70
2013/7/3,11:32:00,278.3,278.3,278.3,278.3,1
2013/7/3,11:33:00,278.3,278.3,278.3,278.3,77
2013/7/3,11:34:00,278.3,278.4,278.3,278.4,63
2013/7/3,11:35:00,278.4,278.4,278.3,278.3,46
2013/7/3,11:36:00,278.3,278.3,278.3,278.3,76
2013/7/3,11:37:00,278.2,278.3,278.2,278.3,3
2013/7/3,11:38:00,278.3,278.4,278.3,278.4,371
2013/7/3,11:39:00,278.3,278.3,278.3,278.3,4
2013/7/3,11:40:00,278.3,278.3,278.3,278.3,12
2013/7/3,11:41:00,278.4,278.4,278.3,278.3,19
2013/7/3,11:42:00,278.3,278.3,278.3,278.3,9
2013/7/3,11:43:00,278.4,278.4,278.4,278.4,59
2013/7/3,11:44:00,278.4,278.4,278.3,278.3,129
2013/7/3,11:46:00,278.4,278.5,278.4,278.4,44
2013/7/3,11:47:00,278.4,278.4,278.4,278.4,63
2013/7/3,11:48:00,278.4,278.4,278.4,278.4,1
2013/7/3,11:49:00,278.3,278.3,278.3,278.3,2
2013/7/3,11:50:00,278.3,278.4,278.3,278.4,51
2013/7/3,11:51:00,278.4,278.4,278.3,278.4,5
2013/7/3,11:52:00,278.3,278.4,278.3,278.3,21
2013/7/3,11:53:00,278.4,278.4,278.4,278.4,302
2013/7/3,11:54:00,278.4,278.5,278.4,278.4,64
2013/7/3,11:55:00,278.4,278.4,278.3,278.3,66
2013/7/3,11:56:00,278.3,278.3,278.3,278.3,35
2013/7/3,11:57:00,278.3,278.4,278.3,278.4,42
2013/7/3,11:58:00,278.4,278.4,278.3,278.3,2
2013/7/3,11:59:00,278.3,278.3,278.2,278.2,62
2013/7/3,12:00:00,278.3,278.3,278.2,278.2,86
2013/7/3,12:01:00,278.2,278.2,278.2,278.2,26
2013/7/3,12:02:00,278.2,278.2,278.2,278.2,46
2013/7/3,12:03:00,278.3,278.3,278.3,278.3,1
2013/7/3,12:04:00,278.2,278.3,278.1,278.1,84
2013/7/3,12:05:00,278.1,278.1,278.0,278.0,48
2013/7/3,12:06:00,278.0,278.0,277.8,277.9,107
2013/7/3,12:07:00,278.0,278.1,277.9,278.1,101
2013/7/3,12:08:00,278.0,278.1,278.0,278.1,11
2013/7/3,12:09:00,278.1,278.2,278.1,278.1,10
2013/7/3,12:10:00,278.2,278.2,278.1,278.2,102
2013/7/3,12:11:00,278.2,278.3,278.2,278.3,77
2013/7/3,12:12:00,278.3,278.3,278.2,278.3,67
2013/7/3,12:13:00,278.2,278.2,278.2,278.2,23
2013/7/3,12:14:00,278.2,278.3,278.2,278.3,151
2013/7/3,12:15:00,278.4,278.4,278.3,278.3,94
2013/7/3,12:16:00,278.3,278.3,278.3,278.3,46
2013/7/3,12:17:00,278.4,278.5,278.3,278.4,75
2013/7/3,12:18:00,278.5,278.5,278.3,278.3,16
2013/7/3,12:19:00,278.3,278.4,278.3,278.3,24
2013/7/3,12:20:00,278.3,278.4,278.3,278.4,11
2013/7/3,12:21:00,278.3,278.4,278.3,278.3,13
2013/7/3,12:22:00,278.4,278.4,278.2,278.4,40
2013/7/3,12:23:00,278.3,278.3,278.2,278.3,42
2013/7/3,12:24:00,278.3,278.4,278.3,278.4,4
2013/7/3,12:25:00,278.3,278.3,278.3,278.3,7
2013/7/3,12:26:00,278.3,278.3,278.2,278.3,38
2013/7/3,12:27:00,278.2,278.2,278.1,278.1,29
2013/7/3,12:28:00,278.1,278.2,278.1,278.2,92
2013/7/3,12:29:00,278.1,278.1,278.0,278.1,51
2013/7/3,12:30:00,278.1,278.2,278.1,278.2,12
2013/7/3,12:31:00,278.1,278.2,278.1,278.1,24
2013/7/3,12:32:00,278.1,278.2,278.0,278.0,150
2013/7/3,12:33:00,278.0,278.1,278.0,278.1,37
2013/7/3,12:34:00,278.1,278.2,278.1,278.2,77
2013/7/3,12:35:00,278.2,278.2,278.2,278.2,13
2013/7/3,12:36:00,278.2,278.2,278.2,278.2,12
2013/7/3,12:37:00,278.1,278.2,278.1,278.1,30
2013/7/3,12:38:00,278.2,278.3,278.1,278.2,95
2013/7/3,12:39:00,278.2,278.2,278.1,278.2,81
2013/7/3,12:40:00,278.1,278.2,278.0,278.2,62
2013/7/3,12:41:00,278.1,278.2,278.0,278.2,34
2013/7/3,12:42:00,278.2,278.2,278.2,278.2,11
2013/7/3,12:43:00,278.2,278.2,278.2,278.2,46
2013/7/3,12:44:00,278.3,278.3,278.2,278.2,131
2013/7/3,12:45:00,278.3,278.3,278.2,278.2,106
2013/7/3,12:46:00,278.2,278.3,278.2,278.3,71
2013/7/3,12:47:00,278.2,278.3,278.2,278.2,132
2013/7/3,12:48:00,278.1,278.3,278.1,278.3,209
2013/7/3,12:49:00,278.3,278.4,278.3,278.3,113
2013/7/3,12:50:00,278.3,278.4,278.3,278.3,71
2013/7/3,12:51:00,278.3,278.4,278.2,278.2,365
2013/7/3,12:52:00,278.2,278.2,278.1,278.2,12
2013/7/3,12:53:00,278.1,278.2,278.1,278.2,24
2013/7/3,12:54:00,278.2,278.2,278.1,278.1,23
2013/7/3,12:55:00,278.2,278.2,278.0,278.1,76
2013/7/3,12:56:00,278.1,278.2,278.1,278.2,140
2013/7/3,12:57:00,278.2,278.2,278.1,278.2,13
2013/7/3,12:58:00,278.2,278.2,278.2,278.2,84
2013/7/3,12:59:00,278.2,278.3,278.2,278.3,103
2013/7/3,13:00:00,278.4,278.5,278.4,278.5,228
2013/7/3,13:01:00,278.5,278.6,278.3,278.4,365
2013/7/3,13:02:00,278.4,278.4,278.3,278.4,99
2013/7/3,13:03:00,278.4,278.4,278.2,278.2,93
2013/7/3,13:04:00,278.3,278.3,278.2,278.2,27
2013/7/3,13:05:00,278.2,278.3,278.1,278.2,71
2013/7/3,13:06:00,278.3,278.3,278.2,278.2,48
2013/7/3,13:07:00,278.2,278.3,278.2,278.2,29
2013/7/3,13:08:00,278.2,278.3,278.1,278.2,63
2013/7/3,13:09:00,278.2,278.2,278.0,278.2,65
2013/7/3,13:10:00,278.2,278.2,278.0,278.1,37
2013/7/3,13:11:00,278.0,278.0,277.9,278.0,154
2013/7/3,13:12:00,278.0,278.1,278.0,278.1,29
2013/7/3,13:13:00,278.1,278.2,278.1,278.2,74
2013/7/3,13:14:00,278.1,278.3,278.1,278.2,101
2013/7/3,13:15:00,278.2,278.4,278.2,278.4,125
2013/7/3,13:16:00,278.4,278.5,278.4,278.4,143
2013/7/3,13:17:00,278.5,278.5,278.3,278.5,88
2013/7/3,13:18:00,278.5,278.5,278.3,278.4,105
2013/7/3,13:19:00,278.3,278.4,278.3,278.4,62
2013/7/3,13:20:00,278.4,278.4,278.3,278.3,113
2013/7/3,13:21:00,278.3,278.4,278.3,278.4,164
2013/7/3,13:22:00,278.4,278.5,278.4,278.4,99
2013/7/3,13:23:00,278.4,278.4,278.3,278.3,107
2013/7/3,13:24:00,278.4,278.4,278.1,278.2,134
2013/7/3,13:25:00,278.3,278.3,278.1,278.3,109
2013/7/3,13:26:00,278.2,278.4,278.2,278.2,121
2013/7/3,13:27:00,278.3,278.4,278.2,278.4,159
2013/7/3,13:28:00,278.3,278.4,278.1,278.2,218
2013/7/3,13:29:00,278.2,278.3,278.2,278.3,103
2013/7/3,13:30:00,278.3,278.4,278.2,278.3,644
2013/7/3,13:31:00,278.3,278.6,278.3,278.4,1031
2013/7/3,13:32:00,278.4,278.5,278.3,278.3,155
2013/7/3,13:33:00,278.4,278.4,278.3,278.4,171
2013/7/3,13:34:00,278.4,278.4,278.3,278.4,39
2013/7/3,13:35:00,278.4,278.4,278.3,278.4,108
2013/7/3,13:36:00,278.4,278.5,278.4,278.5,334
2013/7/3,13:37:00,278.5,278.6,278.4,278.5,212
2013/7/3,13:38:00,278.5,278.5,278.4,278.4,95
2013/7/3,13:39:00,278.5,278.5,278.4,278.5,89
2013/7/3,13:40:00,278.5,278.6,278.5,278.5,221
2013/7/3,13:41:00,278.5,278.6,278.4,278.5,358
2013/7/3,13:42:00,278.5,278.5,278.5,278.5,236
2013/7/3,13:43:00,278.5,278.5,278.4,278.5,97
2013/7/3,13:44:00,278.5,278.5,278.3,278.3,207
2013/7/3,13:45:00,278.4,278.4,278.2,278.2,335
2013/7/3,14:35:00,278.5,278.5,278.5,278.5,13
2013/7/3,14:36:00,278.5,278.6,278.5,278.6,83
2013/7/3,14:37:00,278.6,278.6,278.5,278.5,20
2013/7/3,14:38:00,278.6,278.6,278.6,278.6,7
2013/7/3,14:39:00,278.6,278.6,278.6,278.6,2
2013/7/3,14:40:00,278.6,278.6,278.4,278.4,25
2013/7/3,14:41:00,278.4,278.5,278.4,278.5,31
2013/7/3,14:42:00,278.4,278.4,278.4,278.4,11
2013/7/3,14:44:00,278.4,278.4,278.4,278.4,2
2013/7/3,14:45:00,278.4,278.4,278.3,278.3,3
2013/7/3,14:46:00,278.3,278.3,278.3,278.3,1
2013/7/3,14:47:00,278.4,278.4,278.4,278.4,1
2013/7/3,14:49:00,278.4,278.4,278.4,278.4,1
2013/7/3,14:51:00,278.3,278.3,278.3,278.3,41
2013/7/3,14:52:00,278.3,278.3,278.2,278.2,9
2013/7/3,14:53:00,278.3,278.3,278.0,278.1,86
2013/7/3,14:54:00,278.1,278.1,278.1,278.1,1
2013/7/3,14:58:00,278.2,278.2,278.2,278.2,47
2013/7/3,15:00:00,278.1,278.1,278.1,278.1,6
2013/7/3,15:01:00,278.0,278.0,278.0,278.0,2
2013/7/3,15:02:00,278.1,278.1,278.0,278.0,36
2013/7/3,15:03:00,278.0,278.0,278.0,278.0,10
2013/7/3,15:06:00,278.0,278.1,278.0,278.1,28
2013/7/3,15:07:00,278.0,278.0,278.0,278.0,19
2013/7/3,15:09:00,277.9,277.9,277.8,277.8,32
2013/7/3,15:10:00,277.8,277.8,277.8,277.8,9
2013/7/3,15:11:00,277.8,277.8,277.7,277.7,24
2013/7/3,15:12:00,277.7,277.7,277.6,277.7,49
2013/7/3,15:13:00,277.8,277.8,277.8,277.8,2
2013/7/3,15:15:00,277.7,277.7,277.6,277.6,25
2013/7/3,15:16:00,277.6,277.6,277.6,277.6,4
2013/7/3,15:17:00,277.6,277.6,277.5,277.5,6
2013/7/3,15:18:00,277.7,277.7,277.7,277.7,3
2013/7/3,15:19:00,277.6,277.7,277.6,277.7,7
2013/7/3,15:20:00,277.6,277.8,277.6,277.6,18
2013/7/3,15:21:00,277.5,277.5,277.4,277.4,13
2013/7/3,15:22:00,277.5,277.5,277.5,277.5,5
2013/7/3,15:23:00,277.5,277.5,277.5,277.5,9
2013/7/3,15:24:00,277.5,277.6,277.4,277.4,28
2013/7/3,15:25:00,277.4,277.4,277.4,277.4,1
2013/7/3,15:26:00,277.4,277.4,277.4,277.4,1
2013/7/3,15:27:00,277.4,277.4,277.4,277.4,1
2013/7/3,15:28:00,277.4,277.4,277.4,277.4,10
2013/7/3,15:30:00,277.5,277.5,277.5,277.5,6
2013/7/3,15:31:00,277.5,277.5,277.4,277.4,22
2013/7/3,15:32:00,277.3,277.4,277.3,277.4,6
2013/7/3,15:34:00,277.4,277.4,277.2,277.3,52
2013/7/3,15:35:00,277.3,277.3,277.1,277.1,36
2013/7/3,15:36:00,277.1,277.1,277.0,277.0,27
2013/7/3,15:37:00,277.0,277.0,277.0,277.0,32
2013/7/3,15:38:00,277.0,277.2,277.0,277.2,39
2013/7/3,15:39:00,277.2,277.3,277.2,277.3,17
2013/7/3,15:40:00,277.4,277.4,277.4,277.4,10
2013/7/3,15:41:00,277.4,277.5,277.4,277.5,27
2013/7/3,15:44:00,277.4,277.4,277.3,277.3,6
2013/7/3,15:45:00,277.3,277.3,277.3,277.3,4
2013/7/3,15:46:00,277.2,277.2,277.2,277.2,3
2013/7/3,15:47:00,277.1,277.1,277.1,277.1,8
2013/7/3,15:48:00,277.1,277.1,277.0,277.0,2
2013/7/3,15:49:00,277.0,277.0,277.0,277.0,2
2013/7/3,15:50:00,277.0,277.0,277.0,277.0,14
2013/7/3,15:51:00,276.9,276.9,276.9,276.9,3
2013/7/3,15:52:00,276.9,276.9,276.6,276.6,68
2013/7/3,15:53:00,276.6,276.6,276.5,276.5,34
2013/7/3,15:54:00,276.5,276.5,276.4,276.4,31
2013/7/3,15:55:00,276.4,276.5,276.3,276.3,110
2013/7/3,15:56:00,276.3,276.3,276.2,276.3,36
2013/7/3,15:57:00,276.3,276.4,276.2,276.4,93
2013/7/3,15:58:00,276.4,276.4,276.3,276.3,13
2013/7/3,15:59:00,276.3,276.3,276.0,276.0,60
2013/7/3,16:00:00,276.0,276.2,276.0,276.0,52
2013/7/3,16:01:00,276.0,276.1,275.8,275.8,51
2013/7/3,16:02:00,275.8,276.0,275.8,276.0,15
2013/7/3,16:03:00,276.0,276.0,276.0,276.0,2
2013/7/3,16:04:00,276.0,276.0,276.0,276.0,4
2013/7/3,16:05:00,276.1,276.1,276.1,276.1,4
2013/7/3,16:06:00,276.1,276.1,276.1,276.1,1
2013/7/3,16:07:00,276.1,276.1,276.0,276.1,15
2013/7/3,16:08:00,276.1,276.1,276.1,276.1,10
2013/7/3,16:09:00,276.0,276.0,276.0,276.0,1
2013/7/3,16:10:00,276.2,276.2,276.2,276.2,3
2013/7/3,16:11:00,276.2,276.2,276.1,276.2,18
2013/7/3,16:13:00,276.2,276.2,276.1,276.1,17
2013/7/3,16:14:00,276.2,276.2,276.2,276.2,1
2013/7/3,16:15:00,276.2,276.2,276.2,276.2,3
2013/7/3,16:16:00,276.2,276.2,276.2,276.2,2
2013/7/3,16:17:00,276.2,276.2,276.2,276.2,2
2013/7/3,16:18:00,276.2,276.3,276.2,276.3,27
2013/7/3,16:19:00,276.4,276.4,276.4,276.4,4
2013/7/3,16:20:00,276.4,276.5,276.4,276.5,5
2013/7/3,16:21:00,276.5,276.5,276.5,276.5,2
2013/7/3,16:22:00,276.5,276.5,276.4,276.4,9
2013/7/3,16:23:00,276.4,276.4,276.4,276.4,7
2013/7/3,16:24:00,276.5,276.5,276.5,276.5,2
2013/7/3,16:25:00,276.5,276.5,276.5,276.5,15
2013/7/3,16:27:00,276.4,276.4,276.4,276.4,8
2013/7/3,16:28:00,276.5,276.5,276.5,276.5,29
2013/7/3,16:29:00,276.5,276.6,276.5,276.6,6
2013/7/3,16:31:00,276.6,276.6,276.6,276.6,3
2013/7/3,16:32:00,276.6,276.6,276.6,276.6,2
2013/7/3,16:33:00,276.5,276.6,276.5,276.6,18
2013/7/3,16:34:00,276.5,276.6,276.5,276.6,7
2013/7/3,16:35:00,276.6,276.6,276.6,276.6,3
2013/7/3,16:36:00,276.6,276.6,276.5,276.5,2
2013/7/3,16:37:00,276.5,276.5,276.5,276.5,4
2013/7/3,16:39:00,276.5,276.5,276.5,276.5,1
2013/7/3,16:41:00,276.4,276.4,276.2,276.2,72
2013/7/3,16:43:00,276.2,276.2,276.0,276.0,101
2013/7/3,16:44:00,276.0,276.0,276.0,276.0,12
2013/7/3,16:46:00,276.1,276.1,276.1,276.1,11
2013/7/3,16:47:00,276.2,276.3,276.2,276.3,63
2013/7/3,16:48:00,276.3,276.3,276.3,276.3,3
2013/7/3,16:49:00,276.4,276.4,276.4,276.4,3
2013/7/3,16:50:00,276.3,276.3,276.3,276.3,18
2013/7/3,16:51:00,276.3,276.4,276.3,276.3,65
2013/7/3,16:52:00,276.3,276.3,275.9,275.9,142
2013/7/3,16:53:00,275.9,275.9,275.9,275.9,1
2013/7/3,16:54:00,275.9,275.9,275.9,275.9,2
2013/7/3,16:55:00,275.9,275.9,275.9,275.9,13
2013/7/3,16:56:00,276.0,276.0,276.0,276.0,1
2013/7/3,16:57:00,276.1,276.1,276.1,276.1,12
2013/7/3,17:00:00,276.1,276.1,276.1,276.1,40
2013/7/3,17:01:00,276.1,276.1,276.1,276.1,3
2013/7/3,17:03:00,276.2,276.2,276.2,276.2,1
2013/7/3,17:04:00,276.2,276.2,276.2,276.2,2
2013/7/3,17:05:00,276.2,276.2,276.2,276.2,5
2013/7/3,17:06:00,276.1,276.1,276.1,276.1,1
2013/7/3,17:07:00,276.1,276.1,276.1,276.1,11
2013/7/3,17:08:00,276.1,276.1,276.1,276.1,40
2013/7/3,17:09:00,276.1,276.1,276.0,276.0,49
2013/7/3,17:10:00,276.1,276.2,276.1,276.2,30
2013/7/3,17:11:00,276.1,276.2,276.1,276.2,26
2013/7/3,17:12:00,276.2,276.3,276.2,276.3,22
2013/7/3,17:13:00,276.3,276.3,276.3,276.3,12
2013/7/3,17:14:00,276.4,276.4,276.4,276.4,1
2013/7/3,17:16:00,276.4,276.4,276.4,276.4,32
2013/7/3,17:17:00,276.2,276.2,276.2,276.2,9
2013/7/3,17:18:00,276.1,276.1,276.1,276.1,5
2013/7/3,17:19:00,276.2,276.2,276.1,276.1,12
2013/7/3,17:20:00,276.1,276.1,276.1,276.1,4
2013/7/3,17:21:00,276.1,276.1,276.1,276.1,6
2013/7/3,17:22:00,276.1,276.1,276.0,276.0,4
2013/7/3,17:23:00,276.1,276.1,275.9,275.9,69
2013/7/3,17:24:00,275.9,275.9,275.9,275.9,25
2013/7/3,17:25:00,276.0,276.0,275.9,275.9,4
2013/7/3,17:27:00,275.9,275.9,275.9,275.9,15
2013/7/3,17:28:00,275.9,275.9,275.9,275.9,52
2013/7/3,17:29:00,275.9,275.9,275.9,275.9,2
2013/7/3,17:32:00,276.0,276.0,276.0,276.0,1
2013/7/3,17:33:00,275.9,275.9,275.9,275.9,9
2013/7/3,17:35:00,275.9,275.9,275.9,275.9,1
2013/7/3,17:39:00,275.9,275.9,275.9,275.9,5
2013/7/3,17:42:00,276.0,276.0,276.0,276.0,3
2013/7/3,17:43:00,276.0,276.0,275.9,275.9,75
2013/7/3,17:44:00,275.8,275.9,275.8,275.9,23
2013/7/3,17:45:00,275.9,275.9,275.9,275.9,16
2013/7/3,17:46:00,275.8,275.8,275.8,275.8,15
2013/7/3,17:47:00,275.8,275.8,275.8,275.8,10
2013/7/3,17:48:00,275.8,275.8,275.8,275.8,10
2013/7/3,17:49:00,275.8,275.8,275.7,275.7,41
2013/7/3,17:50:00,275.7,275.7,275.7,275.7,2
2013/7/3,17:51:00,275.8,275.8,275.8,275.8,6
2013/7/3,17:52:00,275.8,275.8,275.8,275.8,15
2013/7/3,17:53:00,275.8,275.8,275.8,275.8,5
2013/7/3,17:54:00,275.9,275.9,275.9,275.9,23
2013/7/3,17:55:00,275.9,276.0,275.9,275.9,9
2013/7/3,17:56:00,275.9,276.0,275.9,275.9,8
2013/7/3,17:57:00,275.9,275.9,275.9,275.9,6
2013/7/3,18:00:00,276.0,276.0,276.0,276.0,5
2013/7/3,18:01:00,276.0,276.2,276.0,276.1,62
2013/7/3,18:02:00,276.1,276.1,276.0,276.0,19
2013/7/3,18:03:00,276.0,276.0,275.9,275.9,17
2013/7/3,18:04:00,275.9,275.9,275.9,275.9,2
2013/7/3,18:05:00,275.8,275.8,275.8,275.8,7
2013/7/3,18:06:00,275.8,275.8,275.8,275.8,10
2013/7/3,18:09:00,275.9,275.9,275.8,275.8,7
2013/7/3,18:11:00,276.0,276.0,276.0,276.0,1
2013/7/3,18:12:00,275.9,275.9,275.9,275.9,2
2013/7/3,18:13:00,275.9,275.9,275.9,275.9,1
2013/7/3,18:15:00,275.9,275.9,275.9,275.9,2
2013/7/3,18:16:00,276.0,276.0,276.0,276.0,1
2013/7/3,18:17:00,276.0,276.0,276.0,276.0,3
2013/7/3,18:18:00,276.0,276.1,276.0,276.1,8
2013/7/3,18:19:00,276.1,276.1,276.1,276.1,1
2013/7/3,18:20:00,276.1,276.1,276.1,276.1,5
2013/7/3,18:22:00,276.0,276.0,276.0,276.0,1
2013/7/3,18:24:00,276.1,276.1,276.1,276.1,2
2013/7/3,18:27:00,276.1,276.1,276.1,276.1,1
2013/7/3,18:28:00,276.1,276.1,276.1,276.1,1
2013/7/3,18:31:00,276.1,276.1,276.1,276.1,1
2013/7/3,18:33:00,276.0,276.0,276.0,276.0,14
2013/7/3,18:37:00,276.0,276.0,276.0,276.0,2
2013/7/3,18:38:00,276.0,276.0,276.0,276.0,1
2013/7/3,18:40:00,276.0,276.0,276.0,276.0,1
2013/7/3,18:41:00,276.0,276.0,276.0,276.0,1
2013/7/3,18:42:00,276.0,276.0,276.0,276.0,2
2013/7/3,18:43:00,275.9,275.9,275.9,275.9,17
2013/7/3,18:45:00,276.0,276.0,276.0,276.0,2
2013/7/3,18:46:00,276.1,276.1,276.1,276.1,6
2013/7/3,18:47:00,276.1,276.1,276.1,276.1,2
2013/7/3,18:48:00,276.1,276.1,276.1,276.1,1
2013/7/3,18:49:00,276.1,276.1,276.1,276.1,3
2013/7/3,18:51:00,276.1,276.1,276.1,276.1,1
2013/7/3,18:53:00,276.0,276.0,276.0,276.0,1
2013/7/3,18:55:00,276.0,276.0,276.0,276.0,1
2013/7/3,18:57:00,276.0,276.0,276.0,276.0,4
2013/7/3,19:00:00,275.9,275.9,275.9,275.9,4
2013/7/3,19:01:00,275.9,275.9,275.8,275.8,12
2013/7/3,19:03:00,275.9,275.9,275.9,275.9,1
2013/7/3,19:12:00,276.0,276.0,276.0,276.0,1
2013/7/3,19:13:00,276.0,276.0,276.0,276.0,1
2013/7/3,19:15:00,276.1,276.1,276.1,276.1,1
2013/7/3,19:17:00,276.1,276.1,276.1,276.1,5
2013/7/3,19:18:00,276.1,276.1,276.1,276.1,2
2013/7/3,19:19:00,276.2,276.2,276.2,276.2,1
2013/7/3,19:20:00,276.2,276.2,276.2,276.2,3
2013/7/3,19:21:00,276.2,276.2,276.2,276.2,2
2013/7/3,19:22:00,276.2,276.3,276.2,276.3,38
2013/7/3,19:24:00,276.3,276.3,276.3,276.3,7
2013/7/3,19:27:00,276.3,276.3,276.3,276.3,5
2013/7/3,19:28:00,276.3,276.3,276.3,276.3,1
2013/7/3,19:29:00,276.3,276.3,276.3,276.3,1
2013/7/3,19:31:00,276.3,276.3,276.3,276.3,1
2013/7/3,19:32:00,276.4,276.4,276.4,276.4,2
2013/7/3,19:34:00,276.3,276.3,276.3,276.3,20
2013/7/3,19:35:00,276.3,276.3,276.3,276.3,1
2013/7/3,19:38:00,276.3,276.3,276.3,276.3,2
2013/7/3,19:39:00,276.3,276.3,276.3,276.3,1
2013/7/3,19:42:00,276.3,276.3,276.3,276.3,1
2013/7/3,19:45:00,276.3,276.3,276.3,276.3,1
2013/7/3,19:51:00,276.3,276.3,276.3,276.3,2
2013/7/3,19:52:00,276.3,276.3,276.3,276.3,6
2013/7/3,19:53:00,276.2,276.2,276.2,276.2,6
2013/7/3,19:55:00,276.2,276.2,276.2,276.2,1
2013/7/3,19:58:00,276.3,276.3,276.3,276.3,8
2013/7/3,20:02:00,276.3,276.3,276.3,276.3,3
2013/7/3,20:05:00,276.3,276.3,276.2,276.3,10
2013/7/3,20:08:00,276.1,276.1,276.1,276.1,1
2013/7/3,20:09:00,276.1,276.1,276.1,276.1,12
2013/7/3,20:10:00,276.1,276.2,276.1,276.2,24
2013/7/3,20:11:00,276.3,276.3,276.3,276.3,18
2013/7/3,20:12:00,276.3,276.4,276.3,276.4,55
2013/7/3,20:13:00,276.5,276.5,276.4,276.4,58
2013/7/3,20:15:00,276.4,276.4,276.4,276.4,6
2013/7/3,20:16:00,276.4,276.4,276.3,276.3,29
2013/7/3,20:18:00,276.3,276.4,276.3,276.4,7
2013/7/3,20:21:00,276.4,276.4,276.4,276.4,2
2013/7/3,20:22:00,276.5,276.5,276.5,276.5,29
2013/7/3,20:23:00,276.5,276.6,276.5,276.6,35
2013/7/3,20:24:00,276.7,276.7,276.7,276.7,3
2013/7/3,20:25:00,276.7,276.8,276.7,276.8,29
2013/7/3,20:26:00,276.9,276.9,276.9,276.9,6
2013/7/3,20:27:00,276.8,276.9,276.8,276.9,4
2013/7/3,20:28:00,276.8,276.8,276.8,276.8,2
2013/7/3,20:29:00,276.8,276.8,276.8,276.8,4
2013/7/3,20:30:00,276.8,276.8,276.8,276.8,1
2013/7/3,20:31:00,276.9,276.9,276.9,276.9,11
2013/7/3,20:32:00,277.0,277.0,276.9,277.0,34
2013/7/3,20:33:00,277.0,277.2,277.0,277.2,32
2013/7/3,20:34:00,277.2,277.2,277.1,277.2,3
2013/7/3,20:35:00,277.1,277.1,276.9,277.0,16
2013/7/3,20:37:00,276.9,276.9,276.8,276.8,2
2013/7/3,20:38:00,276.7,276.7,276.7,276.7,4
2013/7/3,20:39:00,276.7,276.7,276.6,276.6,5
2013/7/3,20:40:00,276.6,276.6,276.6,276.6,1
2013/7/3,20:41:00,276.7,276.9,276.7,276.8,6
2013/7/3,20:43:00,276.7,276.7,276.7,276.7,7
2013/7/3,20:44:00,276.6,276.7,276.6,276.7,8
2013/7/3,20:45:00,276.6,276.7,276.5,276.7,18
2013/7/3,20:47:00,276.7,276.7,276.7,276.7,2
2013/7/3,20:48:00,276.7,276.7,276.6,276.6,6
2013/7/3,20:49:00,276.6,276.6,276.6,276.6,2
2013/7/3,20:50:00,276.6,276.6,276.6,276.6,3
2013/7/3,20:51:00,276.8,276.8,276.7,276.7,23
2013/7/3,20:52:00,276.7,276.8,276.7,276.8,2
2013/7/3,20:56:00,276.6,276.6,276.6,276.6,6
2013/7/3,20:57:00,276.6,276.6,276.6,276.6,1
2013/7/3,21:00:00,276.6,276.6,276.6,276.6,2
2013/7/3,21:02:00,276.5,276.5,276.5,276.5,2
2013/7/3,21:03:00,276.4,276.5,276.4,276.5,11
2013/7/3,21:04:00,276.5,276.5,276.4,276.4,15
2013/7/3,21:05:00,276.5,276.5,276.5,276.5,2
2013/7/3,21:06:00,276.6,276.6,276.6,276.6,7
2013/7/3,21:07:00,276.6,276.7,276.6,276.7,8
2013/7/3,21:08:00,276.7,276.7,276.7,276.7,1
2013/7/3,21:12:00,276.7,276.9,276.7,276.9,52
2013/7/3,21:13:00,276.9,276.9,276.8,276.8,5
2013/7/3,21:14:00,276.9,276.9,276.9,276.9,10
2013/7/3,21:15:00,277.0,277.0,277.0,277.0,30
2013/7/3,21:16:00,277.0,277.0,277.0,277.0,16
2013/7/3,21:17:00,277.0,277.0,277.0,277.0,1
2013/7/3,21:19:00,277.0,277.0,276.9,276.9,18
2013/7/3,21:20:00,276.9,276.9,276.9,276.9,1
2013/7/3,21:22:00,276.8,276.8,276.7,276.7,5
2013/7/3,21:23:00,276.7,276.7,276.6,276.6,12
2013/7/3,21:24:00,276.7,276.7,276.7,276.7,4
2013/7/3,21:25:00,276.8,276.8,276.7,276.7,25
2013/7/3,21:26:00,276.7,276.7,276.7,276.7,4
2013/7/3,21:28:00,276.8,276.8,276.8,276.8,21
2013/7/3,21:30:00,276.8,276.9,276.8,276.9,8
2013/7/3,21:31:00,276.9,276.9,276.8,276.8,39
2013/7/3,21:32:00,276.7,276.7,276.6,276.6,33
2013/7/3,21:33:00,276.6,276.6,276.6,276.6,19
2013/7/3,21:34:00,276.7,276.7,276.7,276.7,2
2013/7/3,21:35:00,276.6,276.6,276.5,276.5,53
2013/7/3,21:36:00,276.5,276.5,276.4,276.4,46
2013/7/3,21:37:00,276.4,276.7,276.4,276.6,73
2013/7/3,21:38:00,276.7,276.9,276.6,276.6,27
2013/7/3,21:39:00,276.7,276.7,276.5,276.5,32
2013/7/3,21:40:00,276.6,276.6,276.5,276.5,9
2013/7/3,21:41:00,276.6,276.8,276.6,276.7,43
2013/7/3,21:42:00,276.7,276.9,276.7,276.8,61
2013/7/3,21:43:00,276.8,276.8,276.8,276.8,10
2013/7/3,21:44:00,276.8,276.9,276.8,276.8,48
2013/7/3,21:45:00,276.7,276.8,276.7,276.7,29
2013/7/3,21:46:00,276.7,276.8,276.7,276.7,72
2013/7/3,21:47:00,276.7,276.7,276.7,276.7,21
2013/7/3,21:48:00,276.7,276.9,276.6,276.7,46
2013/7/3,21:49:00,276.7,276.9,276.6,276.6,62
2013/7/3,21:50:00,276.6,276.6,276.6,276.6,34
2013/7/3,21:51:00,276.6,276.7,276.6,276.7,8
2013/7/3,21:52:00,276.8,276.8,276.8,276.8,4
2013/7/3,21:53:00,276.8,276.8,276.8,276.8,1
2013/7/3,21:54:00,276.8,276.8,276.8,276.8,1
2013/7/3,21:55:00,276.8,276.8,276.7,276.7,63
2013/7/3,21:56:00,276.7,276.7,276.7,276.7,21
2013/7/3,21:57:00,276.8,276.8,276.8,276.8,9
2013/7/3,21:58:00,276.8,276.8,276.8,276.8,3
2013/7/3,21:59:00,276.8,276.9,276.8,276.9,4
2013/7/3,22:00:00,276.9,277.0,276.7,276.7,50
2013/7/3,22:01:00,276.7,276.8,276.7,276.7,20
2013/7/3,22:02:00,276.7,276.8,276.7,276.8,19
2013/7/3,22:03:00,276.8,277.0,276.8,276.8,43
2013/7/3,22:04:00,276.7,276.7,276.6,276.6,27
2013/7/3,22:05:00,276.6,276.6,276.5,276.5,26
2013/7/3,22:06:00,276.6,276.6,276.5,276.5,11
2013/7/3,22:07:00,276.5,276.6,276.5,276.6,21
2013/7/3,22:08:00,276.6,276.6,276.6,276.6,1
2013/7/3,22:10:00,276.6,276.6,276.6,276.6,7
2013/7/3,22:11:00,276.7,276.7,276.7,276.7,4
2013/7/3,22:13:00,276.6,276.6,276.6,276.6,12
2013/7/3,22:14:00,276.6,276.6,276.5,276.6,27
2013/7/3,22:15:00,276.6,276.6,276.6,276.6,3
2013/7/3,22:16:00,276.6,276.6,276.6,276.6,8
2013/7/3,22:17:00,276.7,276.7,276.6,276.6,4
2013/7/3,22:19:00,276.6,276.6,276.6,276.6,3
2013/7/3,22:21:00,276.6,276.7,276.6,276.7,40
2013/7/3,22:22:00,276.7,276.9,276.7,276.9,18
2013/7/3,22:23:00,276.9,277.0,276.9,277.0,5
2013/7/3,22:24:00,277.0,277.0,277.0,277.0,4
2013/7/3,22:25:00,277.0,277.1,277.0,277.1,17
2013/7/3,22:26:00,277.1,277.1,277.0,277.0,23
2013/7/3,22:27:00,276.9,276.9,276.9,276.9,11
2013/7/3,22:28:00,276.9,276.9,276.9,276.9,6
2013/7/3,22:29:00,276.9,276.9,276.9,276.9,4
2013/7/3,22:30:00,277.0,277.1,277.0,277.1,15
2013/7/3,22:31:00,277.2,277.3,277.2,277.2,31
2013/7/3,22:32:00,277.1,277.1,277.1,277.1,16
2013/7/3,22:33:00,277.1,277.1,277.1,277.1,7
2013/7/3,22:34:00,277.1,277.1,277.1,277.1,7
2013/7/3,22:35:00,277.1,277.2,277.1,277.2,8
2013/7/3,22:36:00,277.2,277.2,277.2,277.2,1
2013/7/3,22:37:00,277.2,277.2,277.2,277.2,1
2013/7/3,22:38:00,277.2,277.2,277.2,277.2,1
2013/7/3,22:39:00,277.1,277.1,277.1,277.1,20
2013/7/3,22:40:00,277.1,277.1,277.1,277.1,23
2013/7/3,22:41:00,277.2,277.3,277.2,277.3,29
2013/7/3,22:42:00,277.2,277.2,277.2,277.2,6
2013/7/3,22:43:00,277.3,277.3,277.3,277.3,5
2013/7/3,22:44:00,277.3,277.3,277.3,277.3,1
2013/7/3,22:46:00,277.3,277.3,277.3,277.3,5
2013/7/3,22:47:00,277.2,277.2,277.2,277.2,3
2013/7/3,22:48:00,277.2,277.2,277.1,277.1,11
2013/7/3,22:50:00,277.2,277.2,277.2,277.2,10
2013/7/3,22:51:00,277.2,277.2,277.2,277.2,6
2013/7/3,22:52:00,277.3,277.3,277.3,277.3,9
2013/7/3,22:53:00,277.3,277.3,277.3,277.3,3
2013/7/3,22:54:00,277.3,277.3,277.2,277.2,20
2013/7/3,22:55:00,277.2,277.2,277.2,277.2,4
2013/7/3,22:56:00,277.2,277.2,277.2,277.2,1
2013/7/3,22:57:00,277.2,277.2,277.1,277.2,11
2013/7/3,22:58:00,277.2,277.2,277.2,277.2,5
2013/7/3,22:59:00,277.1,277.3,277.1,277.1,28
2013/7/3,23:00:00,277.1,277.2,277.1,277.2,7
2013/7/3,23:02:00,277.3,277.4,277.2,277.4,8
2013/7/3,23:03:00,277.4,277.5,277.4,277.5,32
2013/7/3,23:04:00,277.5,277.5,277.5,277.5,16
2013/7/3,23:05:00,277.5,277.5,277.5,277.5,13
2013/7/3,23:06:00,277.5,277.5,277.4,277.4,22
2013/7/3,23:07:00,277.4,277.4,277.4,277.4,1
2013/7/3,23:08:00,277.4,277.4,277.4,277.4,35
2013/7/3,23:09:00,277.5,277.5,277.4,277.4,16
2013/7/3,23:10:00,277.4,277.4,277.4,277.4,5
2013/7/3,23:11:00,277.5,277.5,277.5,277.5,2
2013/7/3,23:12:00,277.5,277.5,277.5,277.5,24
2013/7/3,23:13:00,277.5,277.5,277.5,277.5,1
2013/7/3,23:14:00,277.5,277.6,277.4,277.6,38
2013/7/3,23:15:00,277.6,277.7,277.6,277.7,5
2013/7/3,23:16:00,277.7,277.7,277.6,277.6,19
2013/7/3,23:17:00,277.7,277.8,277.7,277.7,38
2013/7/3,23:18:00,277.7,277.8,277.7,277.8,11
2013/7/3,23:19:00,277.8,277.9,277.8,277.9,83
2013/7/3,23:20:00,278.0,278.0,278.0,278.0,6
2013/7/3,23:21:00,278.0,278.1,278.0,278.0,35
2013/7/3,23:22:00,278.0,278.0,278.0,278.0,30
2013/7/3,23:23:00,278.0,278.0,278.0,278.0,16
2013/7/3,23:24:00,277.9,277.9,277.9,277.9,19
2013/7/3,23:25:00,277.9,277.9,277.8,277.8,29
2013/7/3,23:26:00,277.9,277.9,277.8,277.8,21
2013/7/3,23:27:00,277.9,278.0,277.9,278.0,39
2013/7/3,23:28:00,278.0,278.0,278.0,278.0,15
2013/7/3,23:29:00,278.1,278.1,278.1,278.1,20
2013/7/3,23:30:00,278.0,278.2,278.0,278.1,14
2013/7/3,23:31:00,278.2,278.2,278.2,278.2,34
2013/7/3,23:32:00,278.1,278.1,278.1,278.1,1
2013/7/3,23:33:00,278.2,278.3,278.2,278.3,19
2013/7/3,23:34:00,278.3,278.4,278.3,278.3,29
2013/7/3,23:35:00,278.3,278.7,278.3,278.7,171
2013/7/3,23:36:00,278.6,278.6,278.5,278.5,36
2013/7/3,23:37:00,278.5,278.6,278.5,278.6,35
2013/7/3,23:38:00,278.6,278.7,278.6,278.7,31
2013/7/3,23:39:00,278.6,278.6,278.6,278.6,7
2013/7/3,23:40:00,278.6,278.7,278.6,278.7,7
2013/7/3,23:41:00,278.7,278.7,278.7,278.7,2
2013/7/3,23:42:00,278.7,278.7,278.7,278.7,1
2013/7/3,23:43:00,278.6,278.6,278.6,278.6,4
2013/7/3,23:44:00,278.6,278.6,278.6,278.6,33
2013/7/3,23:46:00,278.6,278.6,278.6,278.6,2
2013/7/3,23:47:00,278.6,278.6,278.6,278.6,15
2013/7/3,23:48:00,278.6,278.6,278.6,278.6,7
2013/7/3,23:49:00,278.6,278.6,278.6,278.6,4
2013/7/3,23:50:00,278.6,278.6,278.6,278.6,1
2013/7/3,23:51:00,278.6,278.6,278.6,278.6,1
2013/7/3,23:52:00,278.6,278.6,278.6,278.6,1
2013/7/3,23:53:00,278.6,278.6,278.6,278.6,9
2013/7/3,23:54:00,278.6,278.7,278.6,278.7,3
2013/7/3,23:55:00,278.7,278.7,278.7,278.7,1
2013/7/3,23:56:00,278.7,278.8,278.7,278.8,16
2013/7/3,23:57:00,278.8,278.8,278.8,278.8,16
2013/7/3,23:58:00,278.8,278.8,278.8,278.8,4
2013/7/3,23:59:00,278.8,278.8,278.8,278.8,1
2013/7/4,00:00:00,278.9,278.9,278.9,278.9,9
2013/7/4,00:01:00,278.9,278.9,278.8,278.8,2
2013/7/4,00:02:00,278.9,278.9,278.9,278.9,6
2013/7/4,00:03:00,278.8,278.9,278.8,278.9,12
2013/7/4,00:04:00,278.9,278.9,278.9,278.9,6
2013/7/4,00:07:00,279.0,279.0,278.9,278.9,20
2013/7/4,00:08:00,279.0,279.0,279.0,279.0,2
2013/7/4,00:09:00,278.9,279.0,278.9,279.0,7
2013/7/4,00:11:00,279.1,279.1,279.1,279.1,14
2013/7/4,00:12:00,279.1,279.1,279.1,279.1,7
2013/7/4,00:13:00,279.1,279.1,279.1,279.1,1
2013/7/4,00:14:00,279.1,279.1,279.1,279.1,2
2013/7/4,00:15:00,279.1,279.1,279.0,279.0,3
2013/7/4,00:19:00,279.0,279.1,279.0,279.1,6
2013/7/4,00:20:00,279.1,279.2,279.1,279.2,6
2013/7/4,00:21:00,279.2,279.2,279.1,279.1,3
2013/7/4,00:22:00,279.1,279.1,279.1,279.1,2
2013/7/4,00:24:00,279.2,279.2,279.2,279.2,1
2013/7/4,00:25:00,279.2,279.2,279.1,279.1,4
2013/7/4,00:26:00,279.1,279.1,279.1,279.1,13
2013/7/4,00:34:00,279.1,279.1,279.1,279.1,3
2013/7/4,00:35:00,279.1,279.1,279.0,279.0,6
2013/7/4,00:37:00,279.0,279.0,279.0,279.0,2
2013/7/4,00:38:00,279.0,279.0,279.0,279.0,11
2013/7/4,00:39:00,278.9,278.9,278.9,278.9,8
2013/7/4,00:40:00,278.9,278.9,278.8,278.8,20
2013/7/4,00:41:00,278.8,278.8,278.7,278.8,21
2013/7/4,00:42:00,278.8,278.8,278.8,278.8,2
2013/7/4,00:43:00,278.9,278.9,278.9,278.9,11
2013/7/4,00:44:00,278.9,278.9,278.9,278.9,5
2013/7/4,00:45:00,278.8,278.8,278.7,278.7,16
2013/7/4,00:46:00,278.7,278.7,278.7,278.7,33
2013/7/4,00:47:00,278.7,278.7,278.7,278.7,1
2013/7/4,00:48:00,278.7,278.7,278.7,278.7,19
2013/7/4,00:49:00,278.7,278.7,278.6,278.6,3
2013/7/4,00:50:00,278.6,278.7,278.6,278.7,11
2013/7/4,00:51:00,278.7,278.7,278.6,278.6,12
2013/7/4,00:52:00,278.6,278.6,278.6,278.6,40
2013/7/4,00:53:00,278.5,278.6,278.3,278.3,60
2013/7/4,00:54:00,278.4,278.5,278.4,278.5,11
2013/7/4,00:55:00,278.4,278.4,278.4,278.4,7
2013/7/4,00:56:00,278.3,278.3,278.3,278.3,29
2013/7/4,00:57:00,278.3,278.3,278.3,278.3,32
2013/7/4,00:58:00,278.3,278.3,278.3,278.3,8
2013/7/4,00:59:00,278.3,278.3,278.2,278.2,22
2013/7/4,01:00:00,278.2,278.3,278.2,278.3,14
2013/7/4,01:01:00,278.4,278.4,278.4,278.4,2
2013/7/4,01:06:00,278.4,278.5,278.4,278.5,5
2013/7/4,01:09:00,278.5,278.5,278.5,278.5,1
2013/7/4,01:11:00,278.5,278.5,278.5,278.5,1
2013/7/4,01:13:00,278.5,278.5,278.5,278.5,4
2013/7/4,01:14:00,278.5,278.5,278.5,278.5,1
2013/7/4,01:21:00,278.4,278.4,278.4,278.4,1
2013/7/4,01:22:00,278.5,278.5,278.5,278.5,1
2013/7/4,01:27:00,278.5,278.5,278.5,278.5,1
2013/7/4,01:30:00,278.5,278.5,278.5,278.5,1
2013/7/4,01:32:00,278.6,278.6,278.6,278.6,7
2013/7/4,01:35:00,278.6,278.6,278.6,278.6,1
2013/7/4,01:42:00,278.5,278.5,278.5,278.5,2
2013/7/4,01:45:00,278.5,278.5,278.5,278.5,1
2013/7/4,01:47:00,278.6,278.6,278.6,278.6,1
2013/7/4,01:49:00,278.7,278.7,278.7,278.7,1
2013/7/4,01:54:00,278.5,278.5,278.5,278.5,1
2013/7/4,01:56:00,278.6,278.6,278.6,278.6,1
2013/7/4,01:57:00,278.6,278.6,278.6,278.6,2
2013/7/4,01:58:00,278.6,278.6,278.6,278.6,2
2013/7/4,01:59:00,278.6,278.6,278.6,278.6,1
2013/7/4,02:00:00,278.7,278.7,278.6,278.6,5
2013/7/4,08:46:00,279.3,279.8,279.2,279.7,1579
2013/7/4,08:47:00,279.7,279.7,279.5,279.5,135
2013/7/4,08:48:00,279.6,279.7,279.6,279.7,274
2013/7/4,08:49:00,279.7,279.7,279.6,279.6,89
2013/7/4,08:50:00,279.6,279.7,279.4,279.5,176
2013/7/4,08:51:00,279.4,279.4,279.3,279.3,137
2013/7/4,08:52:00,279.3,279.4,279.3,279.4,147
2013/7/4,08:53:00,279.4,279.5,279.4,279.4,28
2013/7/4,08:54:00,279.4,279.5,279.4,279.4,32
2013/7/4,08:55:00,279.4,279.6,279.4,279.4,186
2013/7/4,08:56:00,279.5,279.5,279.4,279.4,154
2013/7/4,08:57:00,279.3,279.5,279.3,279.4,39
2013/7/4,08:58:00,279.4,279.5,279.4,279.5,25
2013/7/4,08:59:00,279.4,279.5,279.3,279.3,155
2013/7/4,09:00:00,279.3,279.4,279.2,279.3,338
2013/7/4,09:01:00,279.2,279.3,279.0,279.0,489
2013/7/4,09:02:00,279.0,279.0,278.8,278.8,613
2013/7/4,09:03:00,278.8,278.9,278.7,278.9,490
2013/7/4,09:04:00,278.8,278.8,278.8,278.8,191
2013/7/4,09:05:00,278.7,278.7,278.6,278.6,245
2013/7/4,09:06:00,278.6,278.7,278.6,278.7,267
2013/7/4,09:07:00,278.7,278.7,278.5,278.6,147
2013/7/4,09:08:00,278.6,278.6,278.4,278.5,227
2013/7/4,09:09:00,278.6,278.8,278.6,278.8,260
2013/7/4,09:10:00,278.7,278.8,278.7,278.8,113
2013/7/4,09:11:00,278.8,279.0,278.8,278.8,266
2013/7/4,09:12:00,278.8,278.8,278.8,278.8,58
2013/7/4,09:13:00,278.8,279.1,278.8,278.9,174
2013/7/4,09:14:00,279.0,279.0,278.9,279.0,155
2013/7/4,09:15:00,279.0,279.0,278.9,278.9,61
2013/7/4,09:16:00,278.9,279.0,278.9,278.9,124
2013/7/4,09:17:00,279.0,279.0,278.8,278.8,280
2013/7/4,09:18:00,278.8,278.8,278.7,278.8,102
2013/7/4,09:19:00,278.8,278.8,278.5,278.5,184
2013/7/4,09:20:00,278.6,278.7,278.5,278.6,58
2013/7/4,09:21:00,278.6,278.7,278.6,278.6,108
2013/7/4,09:22:00,278.6,278.7,278.5,278.7,104
2013/7/4,09:23:00,278.6,278.6,278.4,278.4,162
2013/7/4,09:24:00,278.4,278.6,278.4,278.5,51
2013/7/4,09:25:00,278.5,278.5,278.3,278.4,176
2013/7/4,09:26:00,278.3,278.4,278.3,278.4,82
2013/7/4,09:27:00,278.4,278.4,278.3,278.4,70
2013/7/4,09:28:00,278.3,278.4,278.3,278.4,137
2013/7/4,09:29:00,278.4,278.5,278.4,278.4,84
2013/7/4,09:30:00,278.4,278.4,278.3,278.4,73
2013/7/4,09:31:00,278.4,278.5,278.4,278.5,110
2013/7/4,09:32:00,278.5,278.5,278.4,278.4,36
2013/7/4,09:33:00,278.5,278.6,278.5,278.6,140
2013/7/4,09:34:00,278.5,278.6,278.5,278.5,29
2013/7/4,09:35:00,278.5,278.5,278.5,278.5,49
2013/7/4,09:36:00,278.5,278.5,278.4,278.4,69
2013/7/4,09:37:00,278.5,278.5,278.5,278.5,39
2013/7/4,09:38:00,278.4,278.4,278.3,278.3,42
2013/7/4,09:39:00,278.3,278.8,278.3,278.8,281
2013/7/4,09:40:00,278.7,278.7,278.6,278.7,58
2013/7/4,09:41:00,278.7,279.0,278.7,278.9,156
2013/7/4,09:42:00,278.8,279.0,278.8,279.0,95
2013/7/4,09:43:00,278.9,279.0,278.9,279.0,106
2013/7/4,09:44:00,278.9,279.1,278.9,278.9,71
2013/7/4,09:45:00,278.9,279.1,278.9,279.1,42
2013/7/4,09:46:00,279.1,279.2,278.9,278.9,222
2013/7/4,09:47:00,278.9,279.0,278.9,278.9,72
2013/7/4,09:48:00,278.9,279.0,278.9,279.0,32
2013/7/4,09:49:00,279.0,279.0,278.9,279.0,304
2013/7/4,09:50:00,279.0,279.0,278.9,278.9,56
2013/7/4,09:51:00,278.9,278.9,278.7,278.8,192
2013/7/4,09:52:00,278.8,278.8,278.8,278.8,34
2013/7/4,09:53:00,278.8,278.8,278.8,278.8,101
2013/7/4,09:54:00,278.8,278.8,278.7,278.7,65
2013/7/4,09:55:00,278.8,278.8,278.6,278.6,88
2013/7/4,09:56:00,278.6,278.7,278.5,278.6,66
2013/7/4,09:57:00,278.6,278.6,278.5,278.6,37
2013/7/4,09:58:00,278.5,278.6,278.5,278.6,73
2013/7/4,09:59:00,278.6,278.6,278.5,278.5,110
2013/7/4,10:00:00,278.4,278.5,278.2,278.2,190
2013/7/4,10:01:00,278.1,278.2,278.0,278.2,115
2013/7/4,10:02:00,278.2,278.2,278.0,278.0,76
2013/7/4,10:03:00,278.0,278.1,277.9,278.0,139
2013/7/4,10:04:00,278.1,278.1,278.0,278.0,64
2013/7/4,10:05:00,278.0,278.0,277.7,277.8,309
2013/7/4,10:06:00,277.8,278.0,277.7,278.0,265
2013/7/4,10:07:00,278.0,278.1,278.0,278.1,125
2013/7/4,10:08:00,278.0,278.2,277.9,278.1,204
2013/7/4,10:09:00,278.1,278.1,278.0,278.1,50
2013/7/4,10:10:00,278.1,278.2,278.1,278.2,172
2013/7/4,10:11:00,278.2,278.2,278.1,278.2,72
2013/7/4,10:12:00,278.1,278.2,278.1,278.2,45
2013/7/4,10:13:00,278.2,278.2,278.1,278.1,30
2013/7/4,10:14:00,278.1,278.1,278.0,278.0,69
2013/7/4,10:15:00,278.0,278.0,277.9,277.9,104
2013/7/4,10:16:00,277.8,277.9,277.8,277.9,97
2013/7/4,10:17:00,277.8,277.9,277.8,277.9,50
2013/7/4,10:18:00,277.9,277.9,277.9,277.9,40
2013/7/4,10:19:00,278.0,278.0,277.9,277.9,21
2013/7/4,10:20:00,277.9,277.9,277.8,277.8,99
2013/7/4,10:21:00,277.9,277.9,277.7,277.8,55
2013/7/4,10:22:00,277.8,277.9,277.8,277.8,48
2013/7/4,10:23:00,277.8,278.0,277.8,277.9,95
2013/7/4,10:24:00,277.8,277.9,277.8,277.9,115
2013/7/4,10:25:00,277.9,278.0,277.9,278.0,77
2013/7/4,10:26:00,277.9,278.2,277.9,278.2,154
2013/7/4,10:27:00,278.1,278.4,278.1,278.3,98
2013/7/4,10:28:00,278.4,278.4,278.2,278.2,23
2013/7/4,10:29:00,278.1,278.3,278.1,278.3,24
2013/7/4,10:30:00,278.3,278.3,278.3,278.3,33
2013/7/4,10:31:00,278.4,278.4,278.2,278.2,27
2013/7/4,10:32:00,278.2,278.5,278.2,278.4,80
2013/7/4,10:34:00,278.3,278.3,278.3,278.3,12
2013/7/4,10:35:00,278.3,278.3,278.3,278.3,5
2013/7/4,10:36:00,278.3,278.3,278.2,278.2,50
2013/7/4,10:37:00,278.2,278.2,278.1,278.2,40
2013/7/4,10:38:00,278.3,278.3,278.1,278.1,33
2013/7/4,10:39:00,278.1,278.2,278.1,278.1,19
2013/7/4,10:40:00,278.1,278.1,278.1,278.1,27
2013/7/4,10:41:00,278.2,278.2,278.1,278.2,19
2013/7/4,10:42:00,278.2,278.3,278.2,278.2,117
2013/7/4,10:43:00,278.2,278.4,278.2,278.3,27
2013/7/4,10:44:00,278.3,278.3,278.3,278.3,13
2013/7/4,10:45:00,278.3,278.5,278.3,278.4,55
2013/7/4,10:46:00,278.4,278.4,278.3,278.3,40
2013/7/4,10:47:00,278.4,278.4,278.4,278.4,60
2013/7/4,10:48:00,278.4,278.5,278.4,278.4,20
2013/7/4,10:49:00,278.4,278.7,278.4,278.6,284
2013/7/4,10:50:00,278.6,278.7,278.6,278.7,72
2013/7/4,10:51:00,278.6,278.7,278.6,278.7,71
2013/7/4,10:52:00,278.6,278.7,278.6,278.7,191
2013/7/4,10:53:00,278.7,278.7,278.6,278.6,86
2013/7/4,10:54:00,278.6,278.7,278.6,278.7,93
2013/7/4,10:55:00,278.7,278.7,278.6,278.7,33
2013/7/4,10:56:00,278.8,278.9,278.7,278.9,241
2013/7/4,10:57:00,278.8,279.0,278.8,279.0,167
2013/7/4,10:58:00,278.9,279.1,278.9,279.0,134
2013/7/4,10:59:00,279.0,279.1,278.9,279.1,168
2013/7/4,11:00:00,279.1,279.5,279.0,279.5,195
2013/7/4,11:01:00,279.5,279.5,279.3,279.5,434
2013/7/4,11:02:00,279.4,279.5,279.4,279.5,46
2013/7/4,11:03:00,279.4,279.5,279.2,279.4,154
2013/7/4,11:04:00,279.3,279.3,279.1,279.2,169
2013/7/4,11:05:00,279.2,279.2,279.1,279.2,154
2013/7/4,11:06:00,279.2,279.2,279.1,279.2,45
2013/7/4,11:07:00,279.2,279.3,279.2,279.2,44
2013/7/4,11:08:00,279.2,279.4,279.2,279.4,85
2013/7/4,11:09:00,279.4,279.5,279.4,279.4,47
2013/7/4,11:10:00,279.5,279.5,279.3,279.3,118
2013/7/4,11:11:00,279.3,279.4,279.3,279.4,22
2013/7/4,11:12:00,279.4,279.5,279.3,279.3,115
2013/7/4,11:13:00,279.4,279.4,279.3,279.3,46
2013/7/4,11:14:00,279.3,279.4,279.3,279.3,24
2013/7/4,11:15:00,279.3,279.6,279.3,279.6,112
2013/7/4,11:16:00,279.6,279.7,279.6,279.7,314
2013/7/4,11:17:00,279.6,279.9,279.6,279.8,149
2013/7/4,11:18:00,279.8,279.9,279.7,279.9,94
2013/7/4,11:19:00,279.8,279.8,279.7,279.7,69
2013/7/4,11:20:00,279.7,279.8,279.6,279.7,46
2013/7/4,11:21:00,279.7,279.8,279.6,279.7,108
2013/7/4,11:22:00,279.6,279.6,279.5,279.5,161
2013/7/4,11:23:00,279.5,279.6,279.5,279.6,32
2013/7/4,11:24:00,279.5,279.6,279.4,279.4,58
2013/7/4,11:25:00,279.4,279.6,279.4,279.5,53
2013/7/4,11:26:00,279.5,279.6,279.5,279.6,15
2013/7/4,11:27:00,279.5,279.5,279.4,279.5,119
2013/7/4,11:28:00,279.5,279.6,279.5,279.6,85
2013/7/4,11:29:00,279.6,279.7,279.6,279.6,30
2013/7/4,11:30:00,279.6,279.7,279.5,279.5,141
2013/7/4,11:31:00,279.5,279.5,279.4,279.4,99
2013/7/4,11:32:00,279.5,279.5,279.4,279.4,47
2013/7/4,11:33:00,279.5,279.5,279.5,279.5,18
2013/7/4,11:34:00,279.5,279.7,279.5,279.5,86
2013/7/4,11:35:00,279.5,279.6,279.5,279.6,21
2013/7/4,11:36:00,279.5,279.6,279.5,279.5,20
2013/7/4,11:37:00,279.5,279.6,279.5,279.5,18
2013/7/4,11:38:00,279.5,279.6,279.5,279.5,172
2013/7/4,11:39:00,279.5,279.6,279.5,279.5,26
2013/7/4,11:40:00,279.5,279.6,279.5,279.5,43
2013/7/4,11:41:00,279.5,279.5,279.5,279.5,16
2013/7/4,11:42:00,279.6,279.6,279.5,279.5,151
2013/7/4,11:43:00,279.6,279.7,279.6,279.6,83
2013/7/4,11:44:00,279.6,279.6,279.6,279.6,16
2013/7/4,11:45:00,279.7,279.8,279.5,279.5,268
2013/7/4,11:46:00,279.6,279.6,279.5,279.5,29
2013/7/4,11:47:00,279.5,279.5,279.4,279.4,88
2013/7/4,11:48:00,279.4,279.4,279.3,279.4,66
2013/7/4,11:49:00,279.4,279.4,279.3,279.3,74
2013/7/4,11:50:00,279.3,279.4,279.3,279.3,20
2013/7/4,11:51:00,279.3,279.4,279.3,279.4,39
2013/7/4,11:52:00,279.4,279.5,279.4,279.4,47
2013/7/4,11:53:00,279.4,279.4,279.2,279.2,124
2013/7/4,11:54:00,279.2,279.3,279.2,279.3,107
2013/7/4,11:55:00,279.3,279.3,279.2,279.2,89
2013/7/4,11:56:00,279.2,279.2,279.2,279.2,76
2013/7/4,11:57:00,279.2,279.2,279.0,279.1,191
2013/7/4,11:58:00,279.0,279.2,279.0,279.1,51
2013/7/4,11:59:00,279.1,279.1,279.1,279.1,198
2013/7/4,12:00:00,279.1,279.1,279.0,279.0,28
2013/7/4,12:01:00,279.0,279.1,279.0,279.0,36
2013/7/4,12:02:00,279.0,279.2,279.0,279.1,47
2013/7/4,12:03:00,279.1,279.1,279.0,279.0,30
2013/7/4,12:04:00,279.0,279.0,279.0,279.0,63
2013/7/4,12:05:00,278.9,279.0,278.9,278.9,31
2013/7/4,12:06:00,278.9,279.0,278.9,279.0,143
2013/7/4,12:07:00,279.0,279.2,279.0,279.0,86
2013/7/4,12:08:00,279.0,279.0,279.0,279.0,13
2013/7/4,12:09:00,279.0,279.1,279.0,279.0,14
2013/7/4,12:10:00,279.0,279.2,279.0,279.0,157
2013/7/4,12:11:00,279.0,279.1,279.0,279.0,37
2013/7/4,12:12:00,279.0,279.1,279.0,279.0,55
2013/7/4,12:13:00,279.0,279.0,278.9,278.9,27
2013/7/4,12:14:00,278.9,279.1,278.9,279.0,43
2013/7/4,12:15:00,279.0,279.1,278.9,279.0,26
2013/7/4,12:16:00,278.9,279.0,278.9,279.0,38
2013/7/4,12:17:00,278.9,278.9,278.9,278.9,9
2013/7/4,12:18:00,278.9,278.9,278.9,278.9,8
2013/7/4,12:19:00,278.9,279.0,278.8,279.0,39
2013/7/4,12:20:00,278.9,278.9,278.9,278.9,8
2013/7/4,12:21:00,278.9,279.0,278.9,279.0,43
2013/7/4,12:22:00,279.0,279.0,278.9,278.9,68
2013/7/4,12:23:00,279.0,279.0,279.0,279.0,2
2013/7/4,12:24:00,279.0,279.0,279.0,279.0,4
2013/7/4,12:25:00,279.0,279.1,279.0,279.1,19
2013/7/4,12:26:00,279.1,279.2,279.0,279.1,57
2013/7/4,12:27:00,279.1,279.1,279.1,279.1,27
2013/7/4,12:28:00,279.1,279.1,279.0,279.1,21
2013/7/4,12:29:00,279.1,279.1,279.0,279.0,11
2013/7/4,12:30:00,279.0,279.1,279.0,279.0,11
2013/7/4,12:31:00,279.0,279.0,278.9,278.9,59
2013/7/4,12:32:00,279.0,279.0,279.0,279.0,34
2013/7/4,12:33:00,279.0,279.0,279.0,279.0,21
2013/7/4,12:34:00,279.0,279.0,279.0,279.0,18
2013/7/4,12:35:00,279.1,279.1,279.0,279.1,25
2013/7/4,12:36:00,279.1,279.1,279.0,279.0,26
2013/7/4,12:37:00,279.0,279.0,279.0,279.0,12
2013/7/4,12:38:00,279.0,279.0,279.0,279.0,6
2013/7/4,12:39:00,279.0,279.0,279.0,279.0,13
2013/7/4,12:40:00,279.0,279.1,279.0,279.0,17
2013/7/4,12:41:00,279.0,279.0,279.0,279.0,138
2013/7/4,12:42:00,279.0,279.0,279.0,279.0,12
2013/7/4,12:43:00,279.0,279.0,279.0,279.0,4
2013/7/4,12:44:00,279.0,279.0,278.9,278.9,79
2013/7/4,12:45:00,278.9,278.9,278.9,278.9,8
2013/7/4,12:46:00,278.9,278.9,278.8,278.8,105
2013/7/4,12:47:00,278.8,278.9,278.8,278.8,153
2013/7/4,12:48:00,278.8,278.9,278.8,278.9,20
2013/7/4,12:49:00,279.0,279.0,279.0,279.0,65
2013/7/4,12:50:00,278.9,279.0,278.9,278.9,27
2013/7/4,12:51:00,278.9,279.0,278.9,278.9,32
2013/7/4,12:52:00,278.9,278.9,278.9,278.9,13
2013/7/4,12:53:00,278.9,279.0,278.9,278.9,23
2013/7/4,12:54:00,278.9,279.0,278.9,278.9,29
2013/7/4,12:55:00,279.0,279.0,278.9,278.9,5
2013/7/4,12:56:00,278.9,278.9,278.7,278.8,205
2013/7/4,12:57:00,278.8,278.8,278.8,278.8,22
2013/7/4,12:58:00,278.8,278.8,278.8,278.8,42
2013/7/4,12:59:00,278.8,278.9,278.8,278.9,70
2013/7/4,13:00:00,278.9,279.1,278.9,279.0,165
2013/7/4,13:01:00,279.1,279.1,279.0,279.0,21
2013/7/4,13:02:00,279.1,279.1,278.9,278.9,86
2013/7/4,13:03:00,279.0,279.0,278.9,278.9,12
2013/7/4,13:04:00,278.9,278.9,278.8,278.9,186
2013/7/4,13:05:00,278.9,278.9,278.8,278.8,12
2013/7/4,13:06:00,278.8,278.9,278.8,278.9,207
2013/7/4,13:07:00,278.9,278.9,278.9,278.9,143
2013/7/4,13:08:00,278.9,278.9,278.9,278.9,11
2013/7/4,13:09:00,278.9,279.1,278.9,279.0,58
2013/7/4,13:10:00,279.1,279.3,279.1,279.3,149
2013/7/4,13:11:00,279.2,279.4,279.2,279.4,239
2013/7/4,13:12:00,279.4,279.4,279.2,279.3,101
2013/7/4,13:13:00,279.3,279.3,279.2,279.3,47
2013/7/4,13:14:00,279.2,279.2,279.2,279.2,12
2013/7/4,13:15:00,279.2,279.2,279.1,279.1,72
2013/7/4,13:16:00,279.1,279.1,279.0,279.0,115
2013/7/4,13:17:00,279.0,279.1,279.0,279.1,102
2013/7/4,13:18:00,279.1,279.1,279.1,279.1,7
2013/7/4,13:19:00,279.1,279.1,279.1,279.1,64
2013/7/4,13:20:00,279.1,279.1,279.1,279.1,21
2013/7/4,13:21:00,279.1,279.1,279.0,279.1,53
2013/7/4,13:22:00,279.0,279.0,279.0,279.0,16
2013/7/4,13:23:00,279.0,279.0,278.9,278.9,187
2013/7/4,13:24:00,278.9,279.0,278.9,278.9,32
2013/7/4,13:25:00,278.9,279.0,278.9,279.0,142
2013/7/4,13:26:00,279.0,279.1,279.0,279.0,72
2013/7/4,13:27:00,279.0,279.1,279.0,279.0,59
2013/7/4,13:28:00,279.1,279.2,279.1,279.2,136
2013/7/4,13:29:00,279.2,279.2,279.0,279.1,107
2013/7/4,13:30:00,279.0,279.2,279.0,279.0,250
2013/7/4,13:31:00,279.0,279.0,278.9,279.0,533
2013/7/4,13:32:00,279.0,279.1,279.0,279.1,11
2013/7/4,13:33:00,279.1,279.1,279.1,279.1,46
2013/7/4,13:34:00,279.1,279.1,279.0,279.0,70
2013/7/4,13:35:00,278.9,279.1,278.9,279.1,95
2013/7/4,13:36:00,279.0,279.0,279.0,279.0,26
2013/7/4,13:37:00,278.9,279.0,278.9,278.9,183
2013/7/4,13:38:00,278.9,278.9,278.8,278.9,127
2013/7/4,13:39:00,278.8,278.9,278.8,278.8,38
2013/7/4,13:40:00,278.8,278.9,278.8,278.9,90
2013/7/4,13:41:00,278.9,279.0,278.9,279.0,109
2013/7/4,13:42:00,279.1,279.1,279.0,279.0,109
2013/7/4,13:43:00,279.0,279.1,279.0,279.1,57
2013/7/4,13:44:00,279.1,279.1,279.0,279.0,203
2013/7/4,13:45:00,279.0,279.1,279.0,279.1,303
2013/7/4,14:35:00,279.0,279.0,279.0,279.0,3
2013/7/4,14:36:00,279.1,279.6,279.1,279.3,108
2013/7/4,14:37:00,279.3,279.3,279.3,279.3,4
2013/7/4,14:38:00,279.3,279.3,279.3,279.3,18
2013/7/4,14:39:00,279.3,279.4,279.3,279.4,28
2013/7/4,14:41:00,279.3,279.3,279.3,279.3,2
2013/7/4,14:43:00,279.2,279.2,279.2,279.2,1
2013/7/4,14:46:00,279.2,279.2,279.2,279.2,3
2013/7/4,14:47:00,279.1,279.1,279.1,279.1,4
2013/7/4,14:48:00,279.0,279.0,279.0,279.0,8
2013/7/4,14:53:00,279.0,279.2,278.9,278.9,19
2013/7/4,14:55:00,279.0,279.2,279.0,279.2,19
2013/7/4,14:56:00,279.2,279.2,279.2,279.2,1
2013/7/4,14:57:00,279.2,279.2,279.2,279.2,1
2013/7/4,14:58:00,279.1,279.1,279.0,279.0,7
2013/7/4,15:02:00,279.0,279.0,279.0,279.0,7
2013/7/4,15:03:00,279.0,279.0,278.9,278.9,2
2013/7/4,15:10:00,279.1,279.1,279.1,279.1,4
2013/7/4,15:11:00,279.1,279.2,279.1,279.2,6
2013/7/4,15:12:00,279.2,279.2,279.2,279.2,1
2013/7/4,15:14:00,279.2,279.2,279.2,279.2,1
2013/7/4,15:18:00,279.2,279.2,279.2,279.2,1
2013/7/4,15:19:00,279.2,279.2,279.2,279.2,2
2013/7/4,15:20:00,279.2,279.2,279.2,279.2,2
2013/7/4,15:21:00,279.2,279.2,279.2,279.2,1
2013/7/4,15:25:00,279.2,279.2,279.2,279.2,1
2013/7/4,15:27:00,279.2,279.2,279.2,279.2,1
2013/7/4,15:30:00,279.2,279.2,279.2,279.2,6
2013/7/4,15:31:00,279.2,279.2,279.2,279.2,1
2013/7/4,15:32:00,279.2,279.2,279.2,279.2,3
2013/7/4,15:35:00,279.3,279.3,279.3,279.3,1
2013/7/4,15:37:00,279.3,279.4,279.3,279.4,43
2013/7/4,15:39:00,279.3,279.3,279.3,279.3,1
2013/7/4,15:42:00,279.3,279.3,279.3,279.3,2
2013/7/4,15:44:00,279.3,279.3,279.3,279.3,1
2013/7/4,15:49:00,279.2,279.2,279.2,279.2,5
2013/7/4,15:51:00,279.3,279.3,279.3,279.3,1
2013/7/4,15:56:00,279.1,279.2,279.1,279.2,4
2013/7/4,15:57:00,279.1,279.1,279.0,279.0,15
2013/7/4,15:58:00,279.0,279.0,279.0,279.0,14
2013/7/4,15:59:00,279.0,279.0,279.0,279.0,1
2013/7/4,16:00:00,279.0,279.0,279.0,279.0,3
2013/7/4,16:01:00,278.9,278.9,278.9,278.9,14
2013/7/4,16:02:00,278.9,278.9,278.9,278.9,6
2013/7/4,16:06:00,279.0,279.0,279.0,279.0,1
2013/7/4,16:07:00,279.0,279.0,279.0,279.0,1
2013/7/4,16:08:00,279.0,279.0,279.0,279.0,1
2013/7/4,16:09:00,279.0,279.0,279.0,279.0,1
2013/7/4,16:11:00,278.9,279.0,278.9,279.0,2
2013/7/4,16:12:00,279.1,279.1,279.1,279.1,1
2013/7/4,16:14:00,279.1,279.1,279.0,279.0,14
2013/7/4,16:15:00,278.9,278.9,278.9,278.9,10
2013/7/4,16:17:00,278.9,278.9,278.9,278.9,2
2013/7/4,16:21:00,278.9,278.9,278.9,278.9,5
2013/7/4,16:22:00,278.9,278.9,278.9,278.9,1
2013/7/4,16:23:00,278.9,278.9,278.9,278.9,10
2013/7/4,16:25:00,278.9,278.9,278.9,278.9,4
2013/7/4,16:27:00,278.8,278.8,278.7,278.7,16
2013/7/4,16:28:00,278.7,278.7,278.7,278.7,11
2013/7/4,16:29:00,278.8,278.9,278.8,278.9,55
2013/7/4,16:30:00,278.8,278.8,278.8,278.8,16
2013/7/4,16:32:00,278.7,278.7,278.7,278.7,15
2013/7/4,16:33:00,278.7,278.7,278.7,278.7,6
2013/7/4,16:34:00,278.7,278.7,278.7,278.7,1
2013/7/4,16:35:00,278.7,278.7,278.7,278.7,2
2013/7/4,16:36:00,278.7,278.7,278.7,278.7,10
2013/7/4,16:37:00,278.7,278.7,278.6,278.7,22
2013/7/4,16:38:00,278.7,278.7,278.7,278.7,1
2013/7/4,16:39:00,278.8,278.8,278.8,278.8,1
2013/7/4,16:40:00,278.8,278.8,278.8,278.8,1
2013/7/4,16:41:00,278.8,278.8,278.8,278.8,1
2013/7/4,16:45:00,278.8,278.8,278.8,278.8,2
2013/7/4,16:47:00,278.8,278.8,278.8,278.8,1
2013/7/4,16:50:00,278.9,278.9,278.9,278.9,5
2013/7/4,16:51:00,278.9,278.9,278.9,278.9,1
2013/7/4,16:55:00,278.9,278.9,278.9,278.9,4
2013/7/4,17:01:00,278.9,278.9,278.9,278.9,1
2013/7/4,17:13:00,278.8,278.9,278.8,278.9,8
2013/7/4,17:14:00,278.8,278.8,278.7,278.8,27
2013/7/4,17:16:00,278.9,279.1,278.9,279.0,46
2013/7/4,17:17:00,279.0,279.0,279.0,279.0,2
2013/7/4,17:19:00,279.0,279.1,279.0,279.1,16
2013/7/4,17:21:00,279.1,279.1,279.1,279.1,1
2013/7/4,17:30:00,279.1,279.1,279.1,279.1,15
2013/7/4,17:31:00,279.1,279.1,279.1,279.1,23
2013/7/4,17:33:00,279.1,279.1,279.1,279.1,3
2013/7/4,17:34:00,279.2,279.2,279.2,279.2,3
2013/7/4,17:35:00,279.1,279.1,279.1,279.1,3
2013/7/4,17:42:00,278.9,278.9,278.9,278.9,4
2013/7/4,17:43:00,278.8,278.8,278.8,278.8,15
2013/7/4,17:46:00,278.8,278.8,278.8,278.8,1
2013/7/4,17:48:00,278.9,278.9,278.9,278.9,4
2013/7/4,17:57:00,278.8,278.8,278.8,278.8,4
2013/7/4,17:59:00,278.8,278.8,278.8,278.8,1
2013/7/4,18:03:00,278.8,278.8,278.8,278.8,5
2013/7/4,18:05:00,278.8,278.8,278.8,278.8,2
2013/7/4,18:07:00,278.8,278.8,278.8,278.8,4
2013/7/4,18:08:00,278.8,278.8,278.8,278.8,3
2013/7/4,18:20:00,278.8,278.8,278.8,278.8,3
2013/7/4,18:22:00,278.9,278.9,278.9,278.9,26
2013/7/4,18:24:00,279.0,279.0,279.0,279.0,2
2013/7/4,18:29:00,279.0,279.0,279.0,279.0,1
2013/7/4,18:32:00,278.9,278.9,278.9,278.9,7
2013/7/4,18:36:00,278.9,278.9,278.9,278.9,3
2013/7/4,18:37:00,278.9,278.9,278.9,278.9,1
2013/7/4,18:45:00,278.9,278.9,278.9,278.9,3
2013/7/4,19:00:00,279.0,279.0,279.0,279.0,17
2013/7/4,19:01:00,279.0,279.0,279.0,279.0,1
2013/7/4,19:03:00,279.0,279.0,279.0,279.0,2
2013/7/4,19:04:00,279.0,279.0,279.0,279.0,2
2013/7/4,19:06:00,279.1,279.2,279.1,279.1,10
2013/7/4,19:08:00,279.2,279.2,279.2,279.2,2
2013/7/4,19:09:00,279.2,279.2,279.2,279.2,7
2013/7/4,19:11:00,279.2,279.2,279.2,279.2,6
2013/7/4,19:12:00,279.2,279.2,279.2,279.2,10
2013/7/4,19:13:00,279.2,279.2,279.2,279.2,1
2013/7/4,19:18:00,279.1,279.1,279.1,279.1,1
2013/7/4,19:22:00,279.2,279.2,279.2,279.2,1
2013/7/4,19:23:00,279.2,279.2,279.2,279.2,5
2013/7/4,19:26:00,279.2,279.2,279.2,279.2,1
2013/7/4,19:30:00,279.3,279.3,279.3,279.3,1
2013/7/4,19:31:00,279.3,279.3,279.3,279.3,12
2013/7/4,19:33:00,279.4,279.4,279.4,279.4,24
2013/7/4,19:35:00,279.4,279.4,279.4,279.4,5
2013/7/4,19:36:00,279.4,279.4,279.4,279.4,1
2013/7/4,19:41:00,279.3,279.3,279.3,279.3,23
2013/7/4,19:42:00,279.3,279.3,279.3,279.3,2
2013/7/4,19:43:00,279.3,279.3,279.3,279.3,4
2013/7/4,19:44:00,279.3,279.3,279.3,279.3,7
2013/7/4,19:45:00,279.3,279.3,279.2,279.2,34
2013/7/4,19:46:00,279.1,279.1,279.0,279.0,27
2013/7/4,19:47:00,279.0,279.0,279.0,279.0,12
2013/7/4,19:48:00,279.0,279.0,279.0,279.0,8
2013/7/4,19:50:00,279.0,279.0,279.0,279.0,1
2013/7/4,20:06:00,279.1,279.1,279.1,279.1,1
2013/7/4,20:07:00,279.1,279.2,279.1,279.2,23
2013/7/4,20:09:00,279.2,279.2,279.2,279.2,10
2013/7/4,20:10:00,279.2,279.2,279.2,279.2,1
2013/7/4,20:11:00,279.3,279.3,279.3,279.3,1
2013/7/4,20:14:00,279.3,279.3,279.3,279.3,2
2013/7/4,20:15:00,279.4,279.4,279.4,279.4,3
2013/7/4,20:16:00,279.5,279.7,279.5,279.7,71
2013/7/4,20:17:00,279.7,279.7,279.7,279.7,11
2013/7/4,20:18:00,279.7,279.7,279.7,279.7,13
2013/7/4,20:19:00,279.6,279.6,279.6,279.6,11
2013/7/4,20:21:00,279.6,279.6,279.6,279.6,1
2013/7/4,20:22:00,279.6,279.6,279.6,279.6,1
2013/7/4,20:23:00,279.6,279.6,279.6,279.6,11
2013/7/4,20:29:00,279.7,279.7,279.7,279.7,1
2013/7/4,20:33:00,279.6,279.6,279.6,279.6,2
2013/7/4,20:34:00,279.6,279.6,279.5,279.5,3
2013/7/4,20:35:00,279.5,279.6,279.5,279.6,13
2013/7/4,20:36:00,279.7,279.8,279.7,279.8,13
2013/7/4,20:37:00,279.7,279.7,279.7,279.7,7
2013/7/4,20:38:00,279.8,279.8,279.8,279.8,2
2013/7/4,20:39:00,279.8,279.8,279.8,279.8,5
2013/7/4,20:40:00,279.8,279.8,279.8,279.8,1
2013/7/4,20:42:00,279.7,279.7,279.7,279.7,3
2013/7/4,20:43:00,279.7,279.7,279.7,279.7,7
2013/7/4,20:44:00,279.7,279.8,279.7,279.8,4
2013/7/4,20:45:00,279.8,279.8,279.7,279.7,4
2013/7/4,20:46:00,279.7,279.7,279.7,279.7,1
2013/7/4,20:47:00,279.8,279.9,279.8,279.9,27
2013/7/4,20:48:00,279.9,279.9,279.8,279.8,4
2013/7/4,20:50:00,279.8,279.8,279.8,279.8,7
2013/7/4,20:53:00,279.9,279.9,279.9,279.9,3
2013/7/4,20:55:00,280.0,280.0,280.0,280.0,5
2013/7/4,20:56:00,280.0,280.0,280.0,280.0,3
2013/7/4,20:57:00,280.0,280.0,280.0,280.0,7
2013/7/4,20:58:00,280.0,280.0,280.0,280.0,10
2013/7/4,20:59:00,280.0,280.1,280.0,280.1,7
2013/7/4,21:00:00,280.1,280.1,280.1,280.1,12
2013/7/4,21:02:00,280.1,280.2,280.0,280.2,38
2013/7/4,21:03:00,280.2,280.3,280.2,280.2,8
2013/7/4,21:04:00,280.3,280.3,280.2,280.2,35
2013/7/4,21:06:00,280.2,280.2,280.2,280.2,5
2013/7/4,21:07:00,280.2,280.2,280.2,280.2,8
2013/7/4,21:08:00,280.2,280.2,280.2,280.2,1
2013/7/4,21:09:00,280.2,280.3,280.2,280.3,35
2013/7/4,21:10:00,280.4,280.4,280.4,280.4,11
2013/7/4,21:11:00,280.4,280.4,280.4,280.4,1
2013/7/4,21:12:00,280.3,280.4,280.3,280.4,11
2013/7/4,21:13:00,280.4,280.4,280.4,280.4,2
2013/7/4,21:17:00,280.4,280.4,280.4,280.4,10
2013/7/4,21:21:00,280.3,280.4,280.3,280.4,4
2013/7/4,21:22:00,280.3,280.3,280.2,280.2,20
2013/7/4,21:23:00,280.3,280.3,280.3,280.3,1
2013/7/4,21:26:00,280.1,280.1,280.1,280.1,14
2013/7/4,21:27:00,280.2,280.2,280.2,280.2,1
2013/7/4,21:29:00,280.3,280.3,280.3,280.3,1
2013/7/4,21:30:00,280.3,280.3,280.3,280.3,2
2013/7/4,21:32:00,280.3,280.3,280.3,280.3,1
2013/7/4,21:33:00,280.3,280.3,280.3,280.3,19
2013/7/4,21:34:00,280.3,280.4,280.3,280.4,3
2013/7/4,21:35:00,280.4,280.5,280.4,280.4,14
2013/7/4,21:36:00,280.4,280.4,280.4,280.4,1
2013/7/4,21:38:00,280.4,280.4,280.4,280.4,1
2013/7/4,21:39:00,280.4,280.4,280.4,280.4,4
2013/7/4,21:42:00,280.4,280.4,280.4,280.4,1
2013/7/4,21:43:00,280.4,280.4,280.4,280.4,1
2013/7/4,21:44:00,280.4,280.4,280.4,280.4,1
2013/7/4,21:45:00,280.4,280.4,280.4,280.4,1
2013/7/4,21:46:00,280.3,280.3,280.3,280.3,29
2013/7/4,21:49:00,280.5,280.5,280.5,280.5,8
2013/7/4,21:52:00,280.4,280.4,280.4,280.4,4
2013/7/4,21:54:00,280.4,280.4,280.4,280.4,1
2013/7/4,22:01:00,280.4,280.4,280.4,280.4,5
2013/7/4,22:03:00,280.4,280.4,280.4,280.4,1
2013/7/4,22:04:00,280.3,280.4,280.3,280.4,3
2013/7/4,22:05:00,280.3,280.3,280.3,280.3,2
2013/7/4,22:06:00,280.3,280.3,280.3,280.3,14
2013/7/4,22:11:00,280.3,280.3,280.3,280.3,1
2013/7/4,22:13:00,280.3,280.3,280.3,280.3,3
2013/7/4,22:14:00,280.3,280.3,280.3,280.3,1
2013/7/4,22:18:00,280.4,280.4,280.4,280.4,4
2013/7/4,22:20:00,280.4,280.4,280.4,280.4,2
2013/7/4,22:21:00,280.4,280.4,280.4,280.4,2
2013/7/4,22:22:00,280.3,280.3,280.3,280.3,4
2013/7/4,22:23:00,280.3,280.3,280.3,280.3,3
2013/7/4,22:25:00,280.4,280.4,280.4,280.4,4
2013/7/4,22:28:00,280.4,280.4,280.4,280.4,5
2013/7/4,22:29:00,280.5,280.5,280.4,280.4,5
2013/7/4,22:30:00,280.4,280.4,280.4,280.4,1
2013/7/4,22:33:00,280.4,280.4,280.4,280.4,1
2013/7/4,22:34:00,280.5,280.5,280.5,280.5,8
2013/7/4,22:36:00,280.5,280.5,280.5,280.5,3
2013/7/4,22:37:00,280.5,280.5,280.5,280.5,1
2013/7/4,22:40:00,280.6,280.6,280.5,280.5,8
2013/7/4,22:41:00,280.6,280.7,280.6,280.7,6
2013/7/4,22:43:00,280.7,280.7,280.7,280.7,14
2013/7/4,22:44:00,280.7,280.7,280.7,280.7,1
2013/7/4,22:46:00,280.7,280.8,280.7,280.8,75
2013/7/4,22:47:00,280.9,280.9,280.9,280.9,3
2013/7/4,22:48:00,280.8,280.9,280.8,280.9,28
2013/7/4,22:49:00,280.9,280.9,280.8,280.8,3
2013/7/4,22:50:00,280.8,280.8,280.8,280.8,1
2013/7/4,22:51:00,280.8,280.8,280.8,280.8,9
2013/7/4,22:52:00,280.8,280.8,280.8,280.8,1
2013/7/4,22:58:00,280.8,280.8,280.8,280.8,4
2013/7/4,22:59:00,280.8,280.8,280.8,280.8,10
2013/7/4,23:00:00,280.9,280.9,280.9,280.9,10
2013/7/4,23:01:00,281.0,281.0,281.0,281.0,20
2013/7/4,23:02:00,281.0,281.0,281.0,281.0,6
2013/7/4,23:06:00,281.0,281.0,280.9,280.9,8
2013/7/4,23:09:00,280.9,280.9,280.9,280.9,16
2013/7/4,23:10:00,280.8,280.8,280.8,280.8,16
2013/7/4,23:11:00,280.8,280.8,280.8,280.8,4
2013/7/4,23:12:00,280.7,280.7,280.7,280.7,1
2013/7/4,23:14:00,280.7,280.8,280.7,280.8,5
2013/7/4,23:15:00,280.8,280.8,280.8,280.8,7
2013/7/4,23:16:00,280.8,280.8,280.8,280.8,2
2013/7/4,23:17:00,280.8,280.8,280.8,280.8,1
2013/7/4,23:18:00,280.9,280.9,280.9,280.9,5
2013/7/4,23:20:00,280.9,280.9,280.9,280.9,6
2013/7/4,23:22:00,280.9,280.9,280.8,280.8,8
2013/7/4,23:24:00,281.0,281.0,281.0,281.0,27
2013/7/4,23:30:00,281.0,281.0,281.0,281.0,8
2013/7/4,23:31:00,281.0,281.0,281.0,281.0,1
2013/7/4,23:32:00,281.0,281.0,281.0,281.0,2
2013/7/4,23:33:00,281.0,281.0,281.0,281.0,1
2013/7/4,23:34:00,281.0,281.0,281.0,281.0,7
2013/7/4,23:37:00,280.9,280.9,280.8,280.8,25
2013/7/4,23:38:00,280.8,280.8,280.8,280.8,10
2013/7/4,23:39:00,280.8,280.8,280.7,280.7,2
2013/7/4,23:46:00,280.8,280.8,280.8,280.8,2
2013/7/4,23:48:00,280.8,280.8,280.8,280.8,2
2013/7/4,23:49:00,280.8,280.8,280.8,280.8,1
2013/7/4,23:57:00,280.8,280.8,280.8,280.8,2
2013/7/5,00:04:00,280.8,280.8,280.8,280.8,2
2013/7/5,00:05:00,280.8,280.8,280.8,280.8,1
2013/7/5,00:08:00,280.8,280.8,280.8,280.8,4
2013/7/5,00:10:00,280.8,280.8,280.8,280.8,2
2013/7/5,00:15:00,280.9,280.9,280.9,280.9,4
2013/7/5,00:39:00,280.9,280.9,280.9,280.9,2
2013/7/5,00:42:00,280.8,280.8,280.8,280.8,2
2013/7/5,00:45:00,280.8,280.8,280.8,280.8,1
2013/7/5,00:48:00,280.8,280.8,280.8,280.8,3
2013/7/5,00:57:00,280.8,280.8,280.8,280.8,10
2013/7/5,00:58:00,280.9,280.9,280.9,280.9,1
2013/7/5,00:59:00,280.9,280.9,280.9,280.9,3
2013/7/5,01:11:00,280.8,280.8,280.8,280.8,5
2013/7/5,01:29:00,280.8,280.8,280.8,280.8,2
2013/7/5,01:30:00,280.8,280.8,280.8,280.8,2
2013/7/5,01:45:00,280.8,280.8,280.8,280.8,2
2013/7/5,01:46:00,280.8,280.8,280.8,280.8,2
2013/7/5,02:00:00,280.7,280.7,280.6,280.6,20
2013/7/5,08:45:00,280.6,280.7,280.6,280.6,150
2013/7/5,08:46:00,280.6,280.9,280.6,280.7,613
2013/7/5,08:47:00,280.7,280.8,280.5,280.5,200
2013/7/5,08:48:00,280.5,280.6,280.4,280.6,176
2013/7/5,08:49:00,280.6,280.6,280.6,280.6,17
2013/7/5,08:50:00,280.6,280.7,280.6,280.7,101
2013/7/5,08:51:00,280.7,280.8,280.7,280.8,53
2013/7/5,08:52:00,280.8,280.9,280.8,280.9,123
2013/7/5,08:53:00,280.9,280.9,280.8,280.9,74
2013/7/5,08:54:00,280.8,280.8,280.7,280.7,233
2013/7/5,08:56:00,280.7,280.7,280.7,280.7,80
2013/7/5,08:57:00,280.7,280.8,280.7,280.7,7
2013/7/5,08:58:00,280.7,280.9,280.7,280.9,131
2013/7/5,08:59:00,280.8,280.9,280.8,280.8,127
2013/7/5,09:00:00,280.8,280.9,280.7,280.7,246
2013/7/5,09:01:00,280.7,280.8,280.6,280.7,277
2013/7/5,09:02:00,280.6,281.0,280.6,280.9,315
2013/7/5,09:03:00,281.0,281.0,280.9,281.0,225
2013/7/5,09:04:00,281.0,281.1,280.9,281.0,160
2013/7/5,09:05:00,280.9,280.9,280.8,280.8,212
2013/7/5,09:06:00,280.9,280.9,280.8,280.9,22
2013/7/5,09:07:00,280.8,280.9,280.8,280.8,187
2013/7/5,09:08:00,280.8,280.9,280.7,280.7,93
2013/7/5,09:09:00,280.6,280.7,280.5,280.5,37
2013/7/5,09:10:00,280.5,280.6,280.4,280.5,123
2013/7/5,09:11:00,280.5,280.7,280.4,280.6,147
2013/7/5,09:12:00,280.5,280.6,280.5,280.6,102
2013/7/5,09:13:00,280.5,280.6,280.5,280.6,101
2013/7/5,09:14:00,280.5,280.5,280.3,280.3,72
2013/7/5,09:15:00,280.3,280.4,280.3,280.4,96
2013/7/5,09:16:00,280.5,280.5,280.4,280.5,327
2013/7/5,09:17:00,280.5,280.7,280.5,280.7,187
2013/7/5,09:18:00,280.8,280.9,280.8,280.9,309
2013/7/5,09:19:00,280.9,281.0,280.8,280.9,185
2013/7/5,09:20:00,281.0,281.2,280.9,281.2,334
2013/7/5,09:21:00,281.1,281.9,281.1,281.8,1394
2013/7/5,09:22:00,281.9,282.1,281.9,282.1,265
2013/7/5,09:23:00,282.1,283.3,282.1,283.2,1789
2013/7/5,09:24:00,283.2,283.3,282.9,283.0,534
2013/7/5,09:25:00,282.9,283.1,282.8,283.1,379
2013/7/5,09:26:00,283.1,283.1,282.8,282.8,506
2013/7/5,09:27:00,282.8,282.9,282.8,282.8,201
2013/7/5,09:28:00,282.9,282.9,282.7,282.9,300
2013/7/5,09:29:00,282.8,282.9,282.8,282.8,62
2013/7/5,09:30:00,282.7,283.0,282.7,283.0,200
2013/7/5,09:31:00,282.9,283.7,282.9,283.5,1147
2013/7/5,09:32:00,283.5,283.8,283.5,283.7,825
2013/7/5,09:33:00,283.7,283.8,283.5,283.5,217
2013/7/5,09:34:00,283.5,283.6,283.4,283.4,236
2013/7/5,09:35:00,283.5,283.6,283.5,283.6,225
2013/7/5,09:36:00,283.6,283.8,283.6,283.7,286
2013/7/5,09:37:00,283.7,283.8,283.6,283.7,313
2013/7/5,09:38:00,283.7,283.7,283.6,283.7,226
2013/7/5,09:39:00,283.7,283.7,283.5,283.5,137
2013/7/5,09:40:00,283.5,283.6,283.4,283.4,248
2013/7/5,09:41:00,283.4,283.5,283.3,283.4,438
2013/7/5,09:42:00,283.3,283.5,283.3,283.4,124
2013/7/5,09:43:00,283.4,283.5,283.4,283.4,131
2013/7/5,09:44:00,283.4,283.5,283.3,283.4,179
2013/7/5,09:45:00,283.4,283.7,283.4,283.7,282
2013/7/5,09:46:00,283.7,284.0,283.7,283.8,561
2013/7/5,09:47:00,283.9,284.2,283.9,284.1,423
2013/7/5,09:48:00,284.1,284.1,283.9,283.9,222
2013/7/5,09:49:00,283.9,283.9,283.7,283.7,110
2013/7/5,09:50:00,283.7,283.7,283.6,283.7,239
2013/7/5,09:51:00,283.8,283.9,283.6,283.7,362
2013/7/5,09:52:00,283.6,283.6,283.5,283.5,115
2013/7/5,09:53:00,283.6,283.6,283.6,283.6,71
2013/7/5,09:54:00,283.6,283.6,283.6,283.6,174
2013/7/5,09:55:00,283.6,283.7,283.6,283.7,59
2013/7/5,09:56:00,283.7,283.7,283.7,283.7,97
2013/7/5,09:57:00,283.7,283.8,283.7,283.7,111
2013/7/5,09:58:00,283.8,283.8,283.7,283.8,171
2013/7/5,09:59:00,283.8,283.9,283.8,283.8,69
2013/7/5,10:00:00,283.8,283.9,283.8,283.9,117
2013/7/5,10:01:00,283.8,283.8,283.7,283.7,84
2013/7/5,10:02:00,283.6,283.7,283.4,283.5,186
2013/7/5,10:03:00,283.4,283.4,283.4,283.4,279
2013/7/5,10:04:00,283.5,283.6,283.4,283.4,144
2013/7/5,10:05:00,283.4,283.5,283.4,283.4,162
2013/7/5,10:06:00,283.4,283.6,283.4,283.6,46
2013/7/5,10:07:00,283.6,283.6,283.4,283.5,185
2013/7/5,10:08:00,283.4,283.4,283.4,283.4,84
2013/7/5,10:09:00,283.5,283.5,283.4,283.5,98
2013/7/5,10:10:00,283.5,283.6,283.4,283.5,294
2013/7/5,10:11:00,283.5,283.6,283.4,283.6,64
2013/7/5,10:12:00,283.6,283.6,283.6,283.6,158
2013/7/5,10:13:00,283.5,283.6,283.5,283.6,10
2013/7/5,10:14:00,283.6,283.6,283.6,283.6,55
2013/7/5,10:15:00,283.7,283.7,283.6,283.6,39
2013/7/5,10:16:00,283.6,283.6,283.5,283.5,39
2013/7/5,10:17:00,283.5,283.5,283.5,283.5,19
2013/7/5,10:18:00,283.6,283.7,283.6,283.7,144
2013/7/5,10:19:00,283.7,283.7,283.6,283.6,15
2013/7/5,10:20:00,283.7,283.7,283.5,283.5,33
2013/7/5,10:21:00,283.5,283.6,283.5,283.6,40
2013/7/5,10:22:00,283.6,283.6,283.5,283.5,124
2013/7/5,10:23:00,283.5,283.5,283.5,283.5,16
2013/7/5,10:24:00,283.5,283.5,283.4,283.5,101
2013/7/5,10:25:00,283.4,283.4,283.4,283.4,12
2013/7/5,10:26:00,283.5,283.5,283.4,283.5,17
2013/7/5,10:27:00,283.4,283.5,283.4,283.5,143
2013/7/5,10:28:00,283.5,283.6,283.4,283.5,74
2013/7/5,10:29:00,283.6,283.6,283.5,283.5,126
2013/7/5,10:30:00,283.6,283.6,283.5,283.5,109
2013/7/5,10:31:00,283.5,283.5,283.3,283.4,154
2013/7/5,10:32:00,283.5,283.5,283.5,283.5,4
2013/7/5,10:33:00,283.5,283.5,283.5,283.5,1
2013/7/5,10:34:00,283.5,283.5,283.4,283.4,9
2013/7/5,10:35:00,283.5,283.6,283.5,283.6,96
2013/7/5,10:36:00,283.5,283.6,283.5,283.6,12
2013/7/5,10:37:00,283.5,283.6,283.4,283.5,124
2013/7/5,10:38:00,283.5,283.5,283.5,283.5,3
2013/7/5,10:39:00,283.4,283.4,283.4,283.4,2
2013/7/5,10:40:00,283.4,283.5,283.4,283.4,118
2013/7/5,10:41:00,283.4,283.5,283.3,283.5,107
2013/7/5,10:42:00,283.4,283.5,283.4,283.4,68
2013/7/5,10:43:00,283.4,283.5,283.4,283.5,67
2013/7/5,10:44:00,283.5,283.6,283.5,283.5,106
2013/7/5,10:45:00,283.5,283.5,283.5,283.5,63
2013/7/5,10:47:00,283.5,283.5,283.5,283.5,2
2013/7/5,10:48:00,283.5,283.6,283.5,283.5,174
2013/7/5,10:49:00,283.5,283.5,283.5,283.5,40
2013/7/5,10:50:00,283.5,283.5,283.5,283.5,6
2013/7/5,10:51:00,283.5,283.6,283.5,283.6,30
2013/7/5,10:52:00,283.6,283.6,283.5,283.5,3
2013/7/5,10:53:00,283.6,283.6,283.5,283.6,98
2013/7/5,10:54:00,283.6,283.7,283.6,283.7,189
2013/7/5,10:55:00,283.7,283.8,283.6,283.6,121
2013/7/5,10:56:00,283.7,283.9,283.7,283.8,233
2013/7/5,10:57:00,283.8,283.8,283.7,283.8,30
2013/7/5,10:58:00,283.7,283.7,283.5,283.6,139
2013/7/5,10:59:00,283.6,283.6,283.6,283.6,16
2013/7/5,11:00:00,283.5,283.5,283.5,283.5,25
2013/7/5,11:01:00,283.6,283.6,283.5,283.6,42
2013/7/5,11:02:00,283.7,283.7,283.5,283.6,13
2013/7/5,11:03:00,283.7,283.7,283.6,283.6,56
2013/7/5,11:04:00,283.7,283.8,283.7,283.8,112
2013/7/5,11:05:00,283.8,283.8,283.7,283.7,3
2013/7/5,11:06:00,283.7,283.7,283.7,283.7,39
2013/7/5,11:07:00,283.7,283.8,283.7,283.8,24
2013/7/5,11:08:00,283.8,283.8,283.7,283.7,72
2013/7/5,11:09:00,283.6,283.6,283.6,283.6,1
2013/7/5,11:10:00,283.6,283.7,283.6,283.7,60
2013/7/5,11:11:00,283.7,283.7,283.6,283.7,152
2013/7/5,11:12:00,283.7,283.7,283.7,283.7,14
2013/7/5,11:13:00,283.7,283.7,283.6,283.6,38
2013/7/5,11:14:00,283.6,283.6,283.6,283.6,99
2013/7/5,11:15:00,283.6,283.6,283.6,283.6,11
2013/7/5,11:16:00,283.6,283.6,283.5,283.5,24
2013/7/5,11:17:00,283.6,283.6,283.5,283.6,6
2013/7/5,11:18:00,283.5,283.6,283.5,283.6,29
2013/7/5,11:19:00,283.5,283.7,283.5,283.6,117
2013/7/5,11:20:00,283.6,283.6,283.6,283.6,34
2013/7/5,11:21:00,283.6,283.6,283.6,283.6,32
2013/7/5,11:22:00,283.6,283.6,283.6,283.6,20
2013/7/5,11:23:00,283.6,283.6,283.6,283.6,17
2013/7/5,11:24:00,283.6,283.6,283.5,283.5,33
2013/7/5,11:26:00,283.5,283.7,283.5,283.7,22
2013/7/5,11:27:00,283.6,283.7,283.6,283.6,48
2013/7/5,11:28:00,283.6,283.7,283.6,283.6,43
2013/7/5,11:29:00,283.6,283.6,283.6,283.6,8
2013/7/5,11:30:00,283.6,283.7,283.6,283.6,43
2013/7/5,11:31:00,283.7,283.7,283.7,283.7,6
2013/7/5,11:32:00,283.6,283.6,283.6,283.6,4
2013/7/5,11:33:00,283.7,283.7,283.7,283.7,3
2013/7/5,11:34:00,283.7,283.7,283.6,283.6,6
2013/7/5,11:35:00,283.6,283.6,283.6,283.6,25
2013/7/5,11:36:00,283.7,283.7,283.7,283.7,8
2013/7/5,11:37:00,283.7,283.7,283.7,283.7,91
2013/7/5,11:38:00,283.7,283.9,283.7,283.9,218
2013/7/5,11:39:00,283.9,284.1,283.9,284.0,63
2013/7/5,11:40:00,284.1,284.1,284.0,284.1,121
2013/7/5,11:41:00,284.1,284.2,284.1,284.1,60
2013/7/5,11:42:00,284.1,284.1,284.1,284.1,20
2013/7/5,11:43:00,284.1,284.1,284.0,284.0,29
2013/7/5,11:44:00,284.0,284.0,283.9,283.9,184
2013/7/5,11:45:00,284.0,284.2,284.0,284.2,185
2013/7/5,11:46:00,284.3,284.3,284.1,284.1,168
2013/7/5,11:47:00,284.2,284.2,284.0,284.0,102
2013/7/5,11:48:00,283.9,284.1,283.9,284.1,73
2013/7/5,11:49:00,284.1,284.1,284.0,284.1,42
2013/7/5,11:50:00,284.0,284.1,284.0,284.0,32
2013/7/5,11:51:00,284.0,284.1,284.0,284.0,26
2013/7/5,11:52:00,284.1,284.1,284.1,284.1,45
2013/7/5,11:53:00,284.1,284.1,284.1,284.1,31
2013/7/5,11:54:00,284.0,284.2,284.0,284.2,63
2013/7/5,11:55:00,284.3,284.3,284.2,284.2,106
2013/7/5,11:56:00,284.3,284.3,284.1,284.1,48
2013/7/5,11:57:00,284.1,284.1,284.0,284.0,52
2013/7/5,11:58:00,284.0,284.0,284.0,284.0,6
2013/7/5,11:59:00,283.9,283.9,283.8,283.8,21
2013/7/5,12:00:00,283.8,283.9,283.8,283.8,23
2013/7/5,12:01:00,283.9,283.9,283.9,283.9,81
2013/7/5,12:02:00,283.9,283.9,283.9,283.9,30
2013/7/5,12:03:00,284.0,284.0,284.0,284.0,4
2013/7/5,12:05:00,284.0,284.0,284.0,284.0,37
2013/7/5,12:06:00,284.0,284.0,283.9,283.9,63
2013/7/5,12:07:00,283.9,283.9,283.9,283.9,45
2013/7/5,12:08:00,283.9,283.9,283.9,283.9,43
2013/7/5,12:09:00,283.9,284.0,283.9,283.9,6
2013/7/5,12:10:00,284.0,284.0,283.9,284.0,208
2013/7/5,12:11:00,284.0,284.0,284.0,284.0,2
2013/7/5,12:12:00,283.9,283.9,283.9,283.9,32
2013/7/5,12:13:00,283.9,283.9,283.9,283.9,10
2013/7/5,12:14:00,283.9,283.9,283.9,283.9,10
2013/7/5,12:15:00,283.8,283.8,283.7,283.7,34
2013/7/5,12:16:00,283.7,283.9,283.7,283.8,40
2013/7/5,12:17:00,283.7,283.9,283.7,283.9,153
2013/7/5,12:18:00,283.9,283.9,283.9,283.9,34
2013/7/5,12:19:00,283.8,283.8,283.8,283.8,100
2013/7/5,12:20:00,283.9,283.9,283.8,283.8,9
2013/7/5,12:21:00,283.8,283.8,283.8,283.8,33
2013/7/5,12:23:00,283.9,283.9,283.8,283.9,71
2013/7/5,12:24:00,283.9,283.9,283.9,283.9,18
2013/7/5,12:25:00,283.8,283.8,283.8,283.8,15
2013/7/5,12:26:00,283.8,283.9,283.8,283.9,16
2013/7/5,12:27:00,283.9,283.9,283.9,283.9,6
2013/7/5,12:28:00,283.8,283.8,283.8,283.8,3
2013/7/5,12:29:00,283.9,283.9,283.8,283.8,15
2013/7/5,12:30:00,283.8,283.9,283.8,283.9,167
2013/7/5,12:31:00,284.0,284.0,283.9,284.0,17
2013/7/5,12:32:00,283.9,284.0,283.9,283.9,26
2013/7/5,12:33:00,283.9,284.0,283.9,284.0,51
2013/7/5,12:34:00,284.1,284.1,284.0,284.0,102
2013/7/5,12:35:00,284.0,284.0,284.0,284.0,102
2013/7/5,12:36:00,284.0,284.0,284.0,284.0,51
2013/7/5,12:37:00,284.0,284.0,284.0,284.0,16
2013/7/5,12:38:00,284.0,284.0,284.0,284.0,67
2013/7/5,12:39:00,284.0,284.0,284.0,284.0,134
2013/7/5,12:40:00,284.0,284.0,283.9,283.9,44
2013/7/5,12:41:00,283.9,283.9,283.9,283.9,11
2013/7/5,12:42:00,283.9,284.1,283.9,284.1,123
2013/7/5,12:43:00,284.0,284.0,284.0,284.0,86
2013/7/5,12:44:00,284.1,284.1,284.0,284.0,31
2013/7/5,12:45:00,284.0,284.1,284.0,284.1,12
2013/7/5,12:46:00,284.0,284.0,284.0,284.0,20
2013/7/5,12:47:00,284.0,284.0,284.0,284.0,15
2013/7/5,12:48:00,284.0,284.0,284.0,284.0,41
2013/7/5,12:49:00,284.0,284.0,283.9,283.9,51
2013/7/5,12:50:00,284.0,284.0,284.0,284.0,34
2013/7/5,12:51:00,284.1,284.1,284.0,284.0,5
2013/7/5,12:52:00,284.0,284.1,284.0,284.0,160
2013/7/5,12:53:00,284.0,284.0,283.9,284.0,43
2013/7/5,12:54:00,283.9,284.0,283.9,284.0,405
2013/7/5,12:55:00,284.1,284.2,284.0,284.1,326
2013/7/5,12:56:00,284.0,284.0,284.0,284.0,4
2013/7/5,12:57:00,284.0,284.0,283.9,283.9,83
2013/7/5,12:58:00,283.9,283.9,283.8,283.8,138
2013/7/5,12:59:00,283.8,283.8,283.8,283.8,17
2013/7/5,13:00:00,283.7,283.7,283.5,283.7,257
2013/7/5,13:01:00,283.6,283.8,283.6,283.8,76
2013/7/5,13:02:00,283.7,283.9,283.7,283.8,133
2013/7/5,13:03:00,283.9,283.9,283.7,283.8,81
2013/7/5,13:04:00,283.7,283.8,283.7,283.8,72
2013/7/5,13:05:00,283.7,283.8,283.7,283.8,24
2013/7/5,13:06:00,283.7,283.9,283.7,283.9,94
2013/7/5,13:07:00,283.8,283.9,283.8,283.9,25
2013/7/5,13:08:00,283.8,284.1,283.8,284.1,136
2013/7/5,13:09:00,284.1,284.2,284.1,284.1,280
2013/7/5,13:10:00,284.1,284.3,284.1,284.3,173
2013/7/5,13:11:00,284.2,284.3,284.1,284.1,144
2013/7/5,13:12:00,284.0,284.2,284.0,284.2,66
2013/7/5,13:13:00,284.2,284.2,284.2,284.2,17
2013/7/5,13:14:00,284.2,284.2,284.0,284.1,192
2013/7/5,13:15:00,284.1,284.3,284.1,284.3,127
2013/7/5,13:16:00,284.2,284.3,284.2,284.3,85
2013/7/5,13:17:00,284.3,284.3,284.2,284.2,57
2013/7/5,13:18:00,284.3,284.3,284.0,284.0,179
2013/7/5,13:19:00,284.0,284.2,284.0,284.1,179
2013/7/5,13:20:00,284.1,284.2,284.1,284.2,84
2013/7/5,13:21:00,284.1,284.2,284.0,284.1,339
2013/7/5,13:22:00,284.1,284.1,284.0,284.1,45
2013/7/5,13:23:00,284.0,284.1,284.0,284.0,46
2013/7/5,13:24:00,284.1,284.2,284.0,284.1,142
2013/7/5,13:25:00,284.1,284.2,284.1,284.1,66
2013/7/5,13:26:00,284.1,284.1,284.0,284.0,112
2013/7/5,13:27:00,284.1,284.1,284.0,284.0,62
2013/7/5,13:28:00,284.0,284.1,283.9,284.0,352
2013/7/5,13:29:00,284.0,284.1,284.0,284.1,93
2013/7/5,13:30:00,284.0,284.0,283.8,283.9,535
2013/7/5,13:31:00,283.9,283.9,283.7,283.8,483
2013/7/5,13:32:00,283.8,283.9,283.7,283.9,339
2013/7/5,13:33:00,283.8,283.9,283.8,283.9,243
2013/7/5,13:34:00,283.9,283.9,283.8,283.8,23
2013/7/5,13:35:00,283.9,283.9,283.8,283.9,81
2013/7/5,13:36:00,283.9,283.9,283.8,283.9,94
2013/7/5,13:37:00,283.9,284.0,283.9,284.0,142
2013/7/5,13:38:00,284.0,284.0,283.8,283.9,88
2013/7/5,13:39:00,283.9,283.9,283.8,283.8,171
2013/7/5,13:40:00,283.8,283.8,283.7,283.8,122
2013/7/5,13:41:00,283.8,283.8,283.7,283.8,252
2013/7/5,13:42:00,283.8,283.8,283.7,283.8,22
2013/7/5,13:43:00,283.8,283.8,283.7,283.8,143
2013/7/5,13:44:00,283.9,283.9,283.8,283.9,88
2013/7/5,13:45:00,283.9,283.9,283.7,283.8,523
2013/7/5,14:35:00,284.0,284.0,284.0,284.0,49
2013/7/5,14:36:00,284.0,284.0,283.9,283.9,26
2013/7/5,14:37:00,283.8,283.8,283.8,283.8,12
2013/7/5,14:39:00,283.8,283.8,283.8,283.8,6
2013/7/5,14:40:00,283.8,283.8,283.8,283.8,22
2013/7/5,14:41:00,283.8,283.9,283.8,283.8,4
2013/7/5,14:42:00,283.8,283.8,283.7,283.7,18
2013/7/5,14:43:00,283.7,283.7,283.7,283.7,1
2013/7/5,14:45:00,283.8,283.8,283.8,283.8,2
2013/7/5,14:46:00,283.8,283.8,283.8,283.8,1
2013/7/5,14:47:00,283.8,283.9,283.8,283.9,2
2013/7/5,14:48:00,283.8,283.8,283.8,283.8,1
2013/7/5,14:49:00,283.8,283.8,283.8,283.8,1
2013/7/5,14:53:00,283.9,283.9,283.9,283.9,10
2013/7/5,14:59:00,283.8,283.8,283.8,283.8,3
2013/7/5,15:00:00,283.8,283.8,283.8,283.8,5
2013/7/5,15:01:00,283.8,283.8,283.6,283.6,31
2013/7/5,15:02:00,283.6,283.6,283.2,283.3,118
2013/7/5,15:03:00,283.3,283.4,283.3,283.4,29
2013/7/5,15:04:00,283.3,283.4,283.3,283.3,8
2013/7/5,15:05:00,283.4,283.4,283.3,283.3,4
2013/7/5,15:06:00,283.2,283.3,283.2,283.3,7
2013/7/5,15:07:00,283.2,283.2,283.1,283.1,5
2013/7/5,15:08:00,283.2,283.2,283.2,283.2,11
2013/7/5,15:09:00,283.2,283.3,283.2,283.3,10
2013/7/5,15:10:00,283.3,283.4,283.3,283.4,32
2013/7/5,15:11:00,283.4,283.4,283.3,283.3,17
2013/7/5,15:12:00,283.4,283.4,283.4,283.4,34
2013/7/5,15:13:00,283.4,283.4,283.3,283.3,39
2013/7/5,15:14:00,283.5,283.5,283.4,283.5,13
2013/7/5,15:15:00,283.5,283.5,283.5,283.5,11
2013/7/5,15:16:00,283.5,283.5,283.5,283.5,2
2013/7/5,15:17:00,283.6,283.6,283.6,283.6,7
2013/7/5,15:18:00,283.6,283.8,283.6,283.7,18
2013/7/5,15:19:00,283.7,283.8,283.7,283.7,13
2013/7/5,15:20:00,283.8,283.8,283.8,283.8,16
2013/7/5,15:21:00,283.8,284.0,283.8,283.9,82
2013/7/5,15:22:00,283.9,284.1,283.9,284.1,43
2013/7/5,15:23:00,284.0,284.1,284.0,284.1,8
2013/7/5,15:24:00,284.1,284.1,283.9,284.1,12
2013/7/5,15:25:00,284.1,284.1,284.0,284.0,2
2013/7/5,15:26:00,284.0,284.1,284.0,284.0,27
2013/7/5,15:27:00,284.0,284.0,284.0,284.0,3
2013/7/5,15:28:00,284.0,284.1,284.0,284.1,12
2013/7/5,15:29:00,284.1,284.3,284.1,284.2,14
2013/7/5,15:30:00,284.2,284.2,284.2,284.2,8
2013/7/5,15:31:00,284.2,284.3,284.2,284.3,13
2013/7/5,15:32:00,284.2,284.2,283.9,284.0,74
2013/7/5,15:33:00,284.0,284.1,284.0,284.0,11
2013/7/5,15:35:00,284.0,284.1,284.0,284.1,19
2013/7/5,15:36:00,283.9,284.0,283.9,284.0,16
2013/7/5,15:38:00,284.0,284.0,284.0,284.0,4
2013/7/5,15:39:00,283.9,283.9,283.9,283.9,5
2013/7/5,15:40:00,283.9,283.9,283.9,283.9,7
2013/7/5,15:41:00,284.0,284.0,284.0,284.0,5
2013/7/5,15:42:00,284.0,284.0,284.0,284.0,6
2013/7/5,15:43:00,284.1,284.1,284.1,284.1,1
2013/7/5,15:44:00,283.9,284.0,283.9,284.0,3
2013/7/5,15:45:00,284.0,284.1,284.0,284.1,8
2013/7/5,15:47:00,283.9,283.9,283.9,283.9,3
2013/7/5,15:49:00,283.9,283.9,283.9,283.9,16
2013/7/5,15:51:00,283.9,283.9,283.9,283.9,2
2013/7/5,15:52:00,283.9,284.0,283.9,284.0,28
2013/7/5,15:55:00,284.1,284.1,284.1,284.1,6
2013/7/5,15:56:00,284.1,284.1,284.1,284.1,4
2013/7/5,15:57:00,284.1,284.1,284.0,284.0,3
2013/7/5,15:58:00,284.1,284.1,284.1,284.1,1
2013/7/5,16:00:00,284.2,284.2,284.2,284.2,1
2013/7/5,16:01:00,284.1,284.1,284.1,284.1,1
2013/7/5,16:02:00,284.0,284.0,283.7,283.8,52
2013/7/5,16:03:00,283.8,283.8,283.7,283.7,33
2013/7/5,16:04:00,283.8,283.8,283.8,283.8,15
2013/7/5,16:05:00,283.9,284.0,283.9,284.0,45
2013/7/5,16:06:00,284.0,284.1,284.0,284.1,24
2013/7/5,16:07:00,284.1,284.1,284.1,284.1,31
2013/7/5,16:09:00,284.1,284.1,284.1,284.1,50
2013/7/5,16:11:00,283.9,283.9,283.9,283.9,1
2013/7/5,16:12:00,283.9,283.9,283.9,283.9,5
2013/7/5,16:14:00,284.0,284.0,283.8,283.8,15
2013/7/5,16:17:00,283.8,283.8,283.8,283.8,14
2013/7/5,16:19:00,283.9,283.9,283.7,283.7,23
2013/7/5,16:20:00,283.7,283.8,283.7,283.8,4
2013/7/5,16:21:00,283.8,283.8,283.8,283.8,5
2013/7/5,16:22:00,283.8,283.8,283.6,283.6,13
2013/7/5,16:23:00,283.6,283.7,283.5,283.7,26
2013/7/5,16:24:00,283.7,283.7,283.5,283.5,22
2013/7/5,16:25:00,283.5,283.5,283.5,283.5,1
2013/7/5,16:26:00,283.7,283.7,283.6,283.7,5
2013/7/5,16:27:00,283.7,283.7,283.7,283.7,15
2013/7/5,16:28:00,283.7,283.8,283.7,283.8,4
2013/7/5,16:29:00,283.8,283.8,283.8,283.8,4
2013/7/5,16:30:00,283.8,283.8,283.7,283.7,11
2013/7/5,16:31:00,283.6,283.6,283.6,283.6,1
2013/7/5,16:33:00,283.7,283.7,283.7,283.7,4
2013/7/5,16:35:00,283.7,283.8,283.7,283.8,11
2013/7/5,16:40:00,283.7,283.7,283.7,283.7,1
2013/7/5,16:41:00,283.6,283.6,283.6,283.6,1
2013/7/5,16:42:00,283.6,283.6,283.5,283.6,21
2013/7/5,16:44:00,283.6,283.6,283.6,283.6,2
2013/7/5,16:45:00,283.6,283.6,283.6,283.6,2
2013/7/5,16:46:00,283.6,283.6,283.4,283.4,61
2013/7/5,16:47:00,283.4,283.4,283.4,283.4,1
2013/7/5,16:48:00,283.5,283.5,283.5,283.5,5
2013/7/5,16:49:00,283.5,283.5,283.5,283.5,2
2013/7/5,16:51:00,283.5,283.5,283.5,283.5,3
2013/7/5,16:53:00,283.5,283.5,283.3,283.3,17
2013/7/5,16:54:00,283.3,283.3,283.3,283.3,30
2013/7/5,16:55:00,283.4,283.4,283.4,283.4,2
2013/7/5,16:56:00,283.4,283.4,283.4,283.4,2
2013/7/5,16:59:00,283.4,283.4,283.4,283.4,4
2013/7/5,17:00:00,283.5,283.6,283.5,283.6,2
2013/7/5,17:06:00,283.6,283.6,283.6,283.6,2
2013/7/5,17:07:00,283.6,283.6,283.6,283.6,1
2013/7/5,17:09:00,283.6,283.6,283.6,283.6,26
2013/7/5,17:14:00,283.6,283.6,283.6,283.6,6
2013/7/5,17:17:00,283.6,283.7,283.6,283.7,12
2013/7/5,17:18:00,283.7,283.7,283.7,283.7,1
2013/7/5,17:19:00,283.7,283.7,283.7,283.7,2
2013/7/5,17:21:00,283.8,283.8,283.8,283.8,3
2013/7/5,17:23:00,283.7,283.7,283.6,283.6,13
2013/7/5,17:26:00,283.6,283.6,283.6,283.6,3
2013/7/5,17:27:00,283.6,283.6,283.6,283.6,4
2013/7/5,17:28:00,283.5,283.5,283.5,283.5,2
2013/7/5,17:30:00,283.6,283.6,283.6,283.6,7
2013/7/5,17:32:00,283.6,283.6,283.6,283.6,1
2013/7/5,17:33:00,283.6,283.6,283.6,283.6,6
2013/7/5,17:35:00,283.7,283.8,283.7,283.8,4
2013/7/5,17:37:00,283.8,283.8,283.8,283.8,3
2013/7/5,17:40:00,283.8,283.8,283.7,283.7,26
2013/7/5,17:41:00,283.6,283.6,283.6,283.6,9
2013/7/5,17:42:00,283.6,283.6,283.6,283.6,1
2013/7/5,17:43:00,283.6,283.6,283.6,283.6,3
2013/7/5,17:44:00,283.6,283.7,283.6,283.7,5
2013/7/5,17:45:00,283.6,283.6,283.6,283.6,40
2013/7/5,17:46:00,283.6,283.7,283.6,283.7,9
2013/7/5,17:47:00,283.8,283.8,283.8,283.8,4
2013/7/5,17:48:00,283.8,283.8,283.8,283.8,3
2013/7/5,17:55:00,283.7,283.7,283.7,283.7,55
2013/7/5,17:56:00,283.8,283.8,283.8,283.8,39
2013/7/5,17:59:00,283.7,283.7,283.7,283.7,8
2013/7/5,18:00:00,283.8,283.8,283.8,283.8,29
2013/7/5,18:01:00,283.8,283.8,283.8,283.8,5
2013/7/5,18:02:00,283.8,283.8,283.8,283.8,5
2013/7/5,18:03:00,283.8,283.8,283.8,283.8,9
2013/7/5,18:04:00,283.8,283.8,283.8,283.8,4
2013/7/5,18:05:00,283.8,283.8,283.8,283.8,3
2013/7/5,18:06:00,283.8,283.8,283.8,283.8,3
2013/7/5,18:09:00,283.9,284.0,283.9,284.0,30
2013/7/5,18:10:00,283.9,283.9,283.9,283.9,1
2013/7/5,18:11:00,284.0,284.0,284.0,284.0,2
2013/7/5,18:13:00,284.0,284.0,284.0,284.0,6
2013/7/5,18:18:00,283.9,284.0,283.9,284.0,6
2013/7/5,18:19:00,283.9,283.9,283.9,283.9,2
2013/7/5,18:20:00,283.9,284.0,283.9,284.0,14
2013/7/5,18:21:00,283.9,284.0,283.9,284.0,30
2013/7/5,18:22:00,284.0,284.1,284.0,284.0,27
2013/7/5,18:23:00,284.0,284.0,284.0,284.0,1
2013/7/5,18:24:00,284.0,284.0,284.0,284.0,2
2013/7/5,18:25:00,284.0,284.0,284.0,284.0,1
2013/7/5,18:26:00,284.1,284.1,284.1,284.1,5
2013/7/5,18:27:00,284.1,284.1,284.1,284.1,1
2013/7/5,18:28:00,284.1,284.1,284.1,284.1,4
2013/7/5,18:30:00,284.1,284.1,284.1,284.1,1
2013/7/5,18:31:00,284.1,284.1,284.1,284.1,8
2013/7/5,18:34:00,284.0,284.0,284.0,284.0,6
2013/7/5,18:35:00,284.0,284.2,284.0,284.1,52
2013/7/5,18:36:00,284.1,284.1,284.1,284.1,2
2013/7/5,18:37:00,284.0,284.0,284.0,284.0,12
2013/7/5,18:38:00,284.1,284.1,284.1,284.1,49
2013/7/5,18:39:00,284.1,284.2,284.1,284.1,28
2013/7/5,18:40:00,284.2,284.2,284.1,284.1,34
2013/7/5,18:41:00,284.2,284.2,284.2,284.2,9
2013/7/5,18:42:00,284.2,284.2,284.2,284.2,2
2013/7/5,18:43:00,284.2,284.2,284.2,284.2,1
2013/7/5,18:45:00,284.2,284.2,284.2,284.2,6
2013/7/5,18:46:00,284.2,284.2,284.2,284.2,21
2013/7/5,18:48:00,284.2,284.2,284.2,284.2,5
2013/7/5,18:50:00,284.2,284.2,284.2,284.2,16
2013/7/5,18:51:00,284.1,284.2,284.1,284.2,40
2013/7/5,18:52:00,284.2,284.2,284.2,284.2,8
2013/7/5,18:55:00,284.2,284.2,284.2,284.2,1
2013/7/5,18:56:00,284.2,284.2,284.2,284.2,1
2013/7/5,19:01:00,284.1,284.2,284.1,284.2,55
2013/7/5,19:02:00,284.2,284.2,284.2,284.2,14
2013/7/5,19:04:00,284.2,284.2,284.2,284.2,6
2013/7/5,19:05:00,284.1,284.2,284.1,284.2,28
2013/7/5,19:06:00,284.2,284.2,284.2,284.2,2
2013/7/5,19:07:00,284.2,284.2,284.2,284.2,11
2013/7/5,19:09:00,284.2,284.2,284.2,284.2,3
2013/7/5,19:11:00,284.1,284.1,284.1,284.1,82
2013/7/5,19:12:00,284.2,284.2,284.1,284.1,61
2013/7/5,19:13:00,284.1,284.1,284.0,284.0,272
2013/7/5,19:14:00,284.0,284.1,284.0,284.1,31
2013/7/5,19:15:00,284.2,284.2,284.2,284.2,55
2013/7/5,19:18:00,284.1,284.1,284.1,284.1,2
2013/7/5,19:19:00,284.2,284.2,284.2,284.2,10
2013/7/5,19:20:00,284.1,284.2,284.1,284.2,20
2013/7/5,19:21:00,284.2,284.2,284.2,284.2,9
2013/7/5,19:22:00,284.2,284.2,284.2,284.2,7
2013/7/5,19:23:00,284.2,284.2,284.2,284.2,7
2013/7/5,19:26:00,284.1,284.1,284.1,284.1,3
2013/7/5,19:27:00,284.1,284.1,284.1,284.1,1
2013/7/5,19:29:00,284.1,284.1,284.1,284.1,5
2013/7/5,19:32:00,284.2,284.2,284.2,284.2,1
2013/7/5,19:38:00,284.2,284.2,284.2,284.2,8
2013/7/5,19:41:00,284.2,284.2,284.2,284.2,11
2013/7/5,19:43:00,284.1,284.1,284.1,284.1,15
2013/7/5,19:46:00,284.1,284.1,284.1,284.1,1
2013/7/5,19:48:00,284.0,284.0,284.0,284.0,1
2013/7/5,19:50:00,284.1,284.1,284.1,284.1,1
2013/7/5,19:52:00,284.1,284.1,284.1,284.1,9
2013/7/5,19:57:00,284.1,284.1,284.1,284.1,3
2013/7/5,20:03:00,284.1,284.1,284.1,284.1,2
2013/7/5,20:04:00,284.0,284.0,284.0,284.0,2
2013/7/5,20:07:00,284.0,284.0,284.0,284.0,1
2013/7/5,20:08:00,284.0,284.0,284.0,284.0,3
2013/7/5,20:09:00,284.0,284.0,284.0,284.0,5
2013/7/5,20:13:00,284.1,284.1,284.1,284.1,21
2013/7/5,20:14:00,284.2,284.2,284.2,284.2,4
2013/7/5,20:15:00,284.3,284.4,284.3,284.4,44
2013/7/5,20:16:00,284.4,284.4,284.4,284.4,9
2013/7/5,20:17:00,284.3,284.3,284.3,284.3,7
2013/7/5,20:18:00,284.3,284.3,284.3,284.3,7
2013/7/5,20:19:00,284.3,284.4,284.3,284.3,18
2013/7/5,20:20:00,284.3,284.3,284.2,284.3,15
2013/7/5,20:21:00,284.3,284.3,284.2,284.3,17
2013/7/5,20:22:00,284.2,284.2,284.2,284.2,1
2013/7/5,20:23:00,284.3,284.3,284.3,284.3,2
2013/7/5,20:25:00,284.3,284.3,284.3,284.3,4
2013/7/5,20:26:00,284.3,284.3,284.2,284.2,12
2013/7/5,20:27:00,284.3,284.3,284.3,284.3,1
2013/7/5,20:28:00,284.3,284.3,284.3,284.3,4
2013/7/5,20:29:00,284.5,284.6,284.3,284.3,40
2013/7/5,20:30:00,284.3,284.4,284.3,284.3,9
2013/7/5,20:31:00,284.3,284.4,283.9,284.3,110
2013/7/5,20:32:00,284.4,284.8,284.4,284.4,60
2013/7/5,20:33:00,284.6,285.0,284.5,284.9,72
2013/7/5,20:34:00,284.9,285.1,284.9,285.1,41
2013/7/5,20:35:00,285.1,285.2,285.1,285.1,10
2013/7/5,20:36:00,285.2,285.3,285.0,285.0,20
2013/7/5,20:37:00,284.9,284.9,284.9,284.9,25
2013/7/5,20:38:00,284.9,284.9,284.6,284.7,43
2013/7/5,20:39:00,284.6,284.8,284.6,284.8,22
2013/7/5,20:40:00,284.9,285.0,284.8,284.8,23
2013/7/5,20:41:00,284.7,284.7,284.6,284.6,25
2013/7/5,20:42:00,284.6,284.6,284.4,284.4,16
2013/7/5,20:43:00,284.4,284.5,284.4,284.5,19
2013/7/5,20:44:00,284.5,284.5,284.4,284.5,14
2013/7/5,20:45:00,284.6,284.6,284.6,284.6,5
2013/7/5,20:46:00,284.7,284.8,284.7,284.7,17
2013/7/5,20:47:00,284.7,284.7,284.7,284.7,24
2013/7/5,20:48:00,284.7,284.7,284.6,284.7,13
2013/7/5,20:49:00,284.7,284.9,284.6,284.9,21
2013/7/5,20:50:00,284.8,284.8,284.8,284.8,5
2013/7/5,20:51:00,284.9,284.9,284.9,284.9,5
2013/7/5,20:52:00,284.9,284.9,284.9,284.9,3
2013/7/5,20:53:00,284.9,284.9,284.8,284.8,33
2013/7/5,20:54:00,284.7,284.7,284.6,284.6,7
2013/7/5,20:55:00,284.7,284.7,284.7,284.7,1
2013/7/5,20:56:00,284.6,284.6,284.6,284.6,2
2013/7/5,20:57:00,284.7,284.7,284.7,284.7,6
2013/7/5,20:58:00,284.7,284.7,284.7,284.7,3
2013/7/5,21:00:00,284.6,284.6,284.5,284.5,55
2013/7/5,21:01:00,284.4,284.4,284.3,284.3,15
2013/7/5,21:02:00,284.2,284.2,283.9,284.0,48
2013/7/5,21:03:00,284.0,284.1,284.0,284.0,45
2013/7/5,21:04:00,284.0,284.1,283.9,283.9,24
2013/7/5,21:05:00,283.9,283.9,283.8,283.8,21
2013/7/5,21:06:00,283.8,283.8,283.7,283.7,20
2013/7/5,21:07:00,283.7,283.7,283.5,283.5,61
2013/7/5,21:08:00,283.5,283.5,283.5,283.5,27
2013/7/5,21:09:00,283.6,283.6,283.6,283.6,8
2013/7/5,21:10:00,283.7,283.7,283.6,283.6,12
2013/7/5,21:11:00,283.6,283.6,283.6,283.6,2
2013/7/5,21:12:00,283.6,283.6,283.6,283.6,6
2013/7/5,21:13:00,283.6,283.6,283.4,283.5,75
2013/7/5,21:14:00,283.4,283.4,283.3,283.3,61
2013/7/5,21:15:00,283.4,283.4,283.3,283.3,3
2013/7/5,21:16:00,283.5,283.5,283.5,283.5,7
2013/7/5,21:17:00,283.5,283.5,283.5,283.5,5
2013/7/5,21:18:00,283.5,283.5,283.5,283.5,6
2013/7/5,21:19:00,283.6,283.6,283.6,283.6,5
2013/7/5,21:20:00,283.5,283.5,283.4,283.5,25
2013/7/5,21:21:00,283.5,283.5,283.5,283.5,11
2013/7/5,21:22:00,283.5,283.6,283.5,283.6,12
2013/7/5,21:23:00,283.6,283.6,283.5,283.6,7
2013/7/5,21:24:00,283.6,283.6,283.6,283.6,9
2013/7/5,21:25:00,283.7,283.7,283.7,283.7,9
2013/7/5,21:26:00,283.7,283.8,283.7,283.8,11
2013/7/5,21:27:00,283.8,283.8,283.8,283.8,5
2013/7/5,21:28:00,283.8,283.8,283.8,283.8,6
2013/7/5,21:30:00,283.7,283.7,283.7,283.7,3
2013/7/5,21:31:00,283.7,283.8,283.7,283.8,24
2013/7/5,21:32:00,283.7,283.9,283.7,283.8,43
2013/7/5,21:33:00,283.8,283.8,283.7,283.7,10
2013/7/5,21:34:00,283.6,283.6,283.5,283.5,16
2013/7/5,21:35:00,283.4,283.4,283.2,283.2,43
2013/7/5,21:36:00,283.2,283.2,283.1,283.2,61
2013/7/5,21:37:00,283.2,283.4,283.2,283.4,36
2013/7/5,21:38:00,283.3,283.3,283.2,283.2,29
2013/7/5,21:39:00,283.2,283.3,283.2,283.2,27
2013/7/5,21:40:00,283.2,283.3,283.2,283.2,24
2013/7/5,21:41:00,283.1,283.1,283.0,283.0,50
2013/7/5,21:42:00,283.0,283.0,282.9,283.0,55
2013/7/5,21:43:00,283.0,283.2,283.0,283.2,22
2013/7/5,21:44:00,283.1,283.1,282.8,283.0,59
2013/7/5,21:45:00,283.1,283.4,283.1,283.2,32
2013/7/5,21:46:00,283.3,283.3,283.1,283.1,8
2013/7/5,21:47:00,283.1,283.3,283.1,283.3,12
2013/7/5,21:48:00,283.4,283.5,283.4,283.5,42
2013/7/5,21:49:00,283.6,283.6,283.6,283.6,8
2013/7/5,21:50:00,283.6,283.6,283.5,283.5,12
2013/7/5,21:51:00,283.5,283.5,283.3,283.3,53
2013/7/5,21:52:00,283.3,283.3,283.3,283.3,7
2013/7/5,21:53:00,283.3,283.3,283.2,283.2,11
2013/7/5,21:54:00,283.2,283.2,283.2,283.2,7
2013/7/5,21:55:00,283.2,283.2,283.1,283.1,11
2013/7/5,21:56:00,283.0,283.0,282.9,282.9,33
2013/7/5,21:57:00,282.9,283.0,282.8,282.9,45
2013/7/5,21:58:00,282.9,282.9,282.9,282.9,4
2013/7/5,21:59:00,282.8,282.8,282.7,282.7,39
2013/7/5,22:00:00,282.7,282.7,282.4,282.5,55
2013/7/5,22:01:00,282.5,282.6,282.5,282.6,17
2013/7/5,22:02:00,282.6,282.6,282.3,282.3,45
2013/7/5,22:03:00,282.3,282.4,282.2,282.3,37
2013/7/5,22:04:00,282.3,282.3,282.2,282.2,69
2013/7/5,22:05:00,282.2,282.3,282.1,282.2,24
2013/7/5,22:06:00,282.2,282.3,282.2,282.3,18
2013/7/5,22:07:00,282.3,282.3,282.3,282.3,5
2013/7/5,22:08:00,282.4,282.4,282.3,282.3,14
2013/7/5,22:10:00,282.4,282.5,282.3,282.4,34
2013/7/5,22:11:00,282.3,282.3,282.1,282.1,21
2013/7/5,22:12:00,282.1,282.2,281.9,282.0,87
2013/7/5,22:13:00,281.9,282.0,281.8,282.0,42
2013/7/5,22:14:00,282.0,282.1,281.9,281.9,12
2013/7/5,22:15:00,281.8,281.9,281.8,281.9,25
2013/7/5,22:16:00,281.9,281.9,281.7,281.8,34
2013/7/5,22:17:00,281.8,281.8,281.7,281.7,19
2013/7/5,22:18:00,281.6,281.6,281.4,281.4,27
2013/7/5,22:19:00,281.5,281.5,281.3,281.4,47
2013/7/5,22:20:00,281.4,281.5,281.4,281.4,57
2013/7/5,22:21:00,281.4,281.5,281.3,281.5,24
2013/7/5,22:22:00,281.4,281.4,281.3,281.4,28
2013/7/5,22:23:00,281.3,281.4,281.2,281.2,33
2013/7/5,22:24:00,281.2,281.4,281.1,281.1,71
2013/7/5,22:25:00,281.2,281.3,281.2,281.3,6
2013/7/5,22:26:00,281.2,281.3,281.2,281.2,27
2013/7/5,22:27:00,281.2,281.2,281.2,281.2,4
2013/7/5,22:28:00,281.2,281.2,281.2,281.2,17
2013/7/5,22:29:00,281.3,281.4,281.3,281.4,45
2013/7/5,22:30:00,281.4,281.5,281.4,281.5,7
2013/7/5,22:31:00,281.4,281.5,281.4,281.4,9
2013/7/5,22:33:00,281.5,281.5,281.5,281.5,22
2013/7/5,22:34:00,281.5,281.6,281.5,281.6,10
2013/7/5,22:35:00,281.6,281.7,281.6,281.7,3
2013/7/5,22:36:00,281.6,281.6,281.6,281.6,19
2013/7/5,22:37:00,281.6,281.6,281.6,281.6,25
2013/7/5,22:38:00,281.5,281.5,281.4,281.4,13
2013/7/5,22:39:00,281.4,281.4,281.4,281.4,13
2013/7/5,22:40:00,281.3,281.4,281.2,281.4,38
2013/7/5,22:41:00,281.5,281.5,281.4,281.4,2
2013/7/5,22:42:00,281.6,281.6,281.5,281.5,9
2013/7/5,22:43:00,281.4,281.4,281.4,281.4,23
2013/7/5,22:44:00,281.3,281.5,281.3,281.5,26
2013/7/5,22:45:00,281.5,281.5,281.5,281.5,21
2013/7/5,22:46:00,281.4,281.4,281.4,281.4,15
2013/7/5,22:47:00,281.5,281.5,281.5,281.5,7
2013/7/5,22:48:00,281.6,281.6,281.5,281.5,31
2013/7/5,22:49:00,281.5,281.5,281.4,281.4,18
2013/7/5,22:50:00,281.3,281.4,281.3,281.4,33
2013/7/5,22:51:00,281.4,281.4,281.4,281.4,2
2013/7/5,22:52:00,281.5,281.5,281.5,281.5,5
2013/7/5,22:53:00,281.4,281.4,281.4,281.4,3
2013/7/5,22:54:00,281.5,281.5,281.3,281.3,10
2013/7/5,22:55:00,281.3,281.4,281.3,281.4,5
2013/7/5,22:56:00,281.4,281.4,281.3,281.4,14
2013/7/5,22:57:00,281.5,281.5,281.5,281.5,34
2013/7/5,22:58:00,281.5,281.5,281.5,281.5,2
2013/7/5,22:59:00,281.5,281.6,281.5,281.6,5
2013/7/5,23:00:00,281.6,281.6,281.6,281.6,2
2013/7/5,23:01:00,281.7,281.7,281.7,281.7,13
2013/7/5,23:02:00,281.7,281.7,281.7,281.7,1
2013/7/5,23:03:00,281.8,281.8,281.8,281.8,1
2013/7/5,23:04:00,281.8,281.8,281.7,281.7,20
2013/7/5,23:05:00,281.8,281.8,281.8,281.8,16
2013/7/5,23:06:00,281.8,281.8,281.8,281.8,3
2013/7/5,23:07:00,281.8,281.8,281.7,281.7,6
2013/7/5,23:08:00,281.8,281.8,281.7,281.7,4
2013/7/5,23:09:00,281.7,281.7,281.5,281.5,58
2013/7/5,23:10:00,281.4,281.4,281.3,281.4,49
2013/7/5,23:11:00,281.4,281.4,281.4,281.4,35
2013/7/5,23:14:00,281.5,281.5,281.5,281.5,8
2013/7/5,23:15:00,281.5,281.5,281.5,281.5,1
2013/7/5,23:16:00,281.5,281.5,281.3,281.3,7
2013/7/5,23:17:00,281.3,281.3,281.3,281.3,8
2013/7/5,23:18:00,281.5,281.5,281.5,281.5,10
2013/7/5,23:19:00,281.5,281.5,281.5,281.5,1
2013/7/5,23:20:00,281.5,281.5,281.5,281.5,4
2013/7/5,23:21:00,281.6,281.6,281.6,281.6,5
2013/7/5,23:23:00,281.6,281.6,281.6,281.6,1
2013/7/5,23:24:00,281.6,281.6,281.6,281.6,1
2013/7/5,23:26:00,281.6,281.6,281.6,281.6,2
2013/7/5,23:27:00,281.6,281.6,281.6,281.6,11
2013/7/5,23:28:00,281.5,281.5,281.5,281.5,4
2013/7/5,23:29:00,281.5,281.5,281.5,281.5,6
2013/7/5,23:30:00,281.5,281.5,281.3,281.3,17
2013/7/5,23:31:00,281.3,281.3,281.3,281.3,6
2013/7/5,23:32:00,281.3,281.3,281.3,281.3,1
2013/7/5,23:33:00,281.3,281.3,281.3,281.3,1
2013/7/5,23:34:00,281.2,281.2,281.1,281.1,56
2013/7/5,23:35:00,281.1,281.1,281.0,281.0,7
2013/7/5,23:36:00,281.0,281.1,281.0,281.1,19
2013/7/5,23:37:00,281.1,281.3,281.1,281.3,16
2013/7/5,23:38:00,281.2,281.2,281.2,281.2,9
2013/7/5,23:39:00,281.2,281.2,281.2,281.2,2
2013/7/5,23:40:00,281.3,281.3,281.3,281.3,2
2013/7/5,23:41:00,281.4,281.4,281.4,281.4,6
2013/7/5,23:42:00,281.4,281.4,281.4,281.4,1
2013/7/5,23:43:00,281.4,281.5,281.4,281.5,8
2013/7/5,23:44:00,281.5,281.6,281.5,281.6,11
2013/7/5,23:45:00,281.6,281.6,281.4,281.4,45
2013/7/5,23:47:00,281.3,281.3,281.2,281.2,22
2013/7/5,23:48:00,281.2,281.3,281.2,281.3,9
2013/7/5,23:49:00,281.3,281.3,281.3,281.3,6
2013/7/5,23:50:00,281.4,281.4,281.3,281.3,17
2013/7/5,23:51:00,281.4,281.4,281.4,281.4,7
2013/7/5,23:52:00,281.4,281.4,281.3,281.3,7
2013/7/5,23:53:00,281.3,281.3,281.2,281.2,6
2013/7/5,23:54:00,281.3,281.3,281.2,281.3,12
2013/7/5,23:55:00,281.3,281.3,281.2,281.2,22
2013/7/5,23:56:00,281.3,281.3,281.3,281.3,1
2013/7/5,23:57:00,281.2,281.2,281.2,281.2,1
2013/7/5,23:58:00,281.3,281.4,281.3,281.4,22
2013/7/5,23:59:00,281.5,281.6,281.5,281.6,7
2013/7/6,00:00:00,281.6,281.6,281.6,281.6,6
2013/7/6,00:01:00,281.7,281.8,281.7,281.8,33
2013/7/6,00:02:00,281.9,281.9,281.7,281.7,40
2013/7/6,00:03:00,281.8,281.9,281.7,281.9,45
2013/7/6,00:04:00,281.8,281.8,281.7,281.7,18
2013/7/6,00:05:00,281.8,281.8,281.8,281.8,2
2013/7/6,00:06:00,281.8,281.8,281.8,281.8,4
2013/7/6,00:07:00,281.8,281.8,281.8,281.8,5
2013/7/6,00:08:00,281.8,281.8,281.8,281.8,21
2013/7/6,00:09:00,281.8,281.8,281.8,281.8,1
2013/7/6,00:11:00,281.8,281.8,281.8,281.8,5
2013/7/6,00:12:00,281.8,281.8,281.8,281.8,2
2013/7/6,00:13:00,281.8,281.8,281.8,281.8,3
2013/7/6,00:15:00,281.8,281.8,281.8,281.8,4
2013/7/6,00:17:00,281.8,281.8,281.5,281.6,41
2013/7/6,00:18:00,281.6,281.6,281.6,281.6,19
2013/7/6,00:19:00,281.7,281.7,281.7,281.7,8
2013/7/6,00:20:00,281.7,281.7,281.7,281.7,17
2013/7/6,00:22:00,281.7,281.7,281.7,281.7,2
2013/7/6,00:23:00,281.7,281.7,281.7,281.7,9
2013/7/6,00:25:00,281.7,281.7,281.7,281.7,6
2013/7/6,00:26:00,281.6,281.7,281.6,281.7,22
2013/7/6,00:27:00,281.7,281.7,281.6,281.6,2
2013/7/6,00:28:00,281.6,281.7,281.6,281.7,4
2013/7/6,00:30:00,281.6,281.6,281.6,281.6,22
2013/7/6,00:31:00,281.6,281.6,281.6,281.6,4
2013/7/6,00:32:00,281.6,281.6,281.6,281.6,4
2013/7/6,00:33:00,281.6,281.6,281.6,281.6,1
2013/7/6,00:34:00,281.6,281.6,281.6,281.6,2
2013/7/6,00:36:00,281.7,281.8,281.7,281.8,33
2013/7/6,00:37:00,281.8,281.8,281.6,281.6,13
2013/7/6,00:38:00,281.6,281.6,281.5,281.5,15
2013/7/6,00:39:00,281.5,281.5,281.5,281.5,2
2013/7/6,00:40:00,281.4,281.4,281.4,281.4,14
2013/7/6,00:41:00,281.4,281.5,281.4,281.5,5
2013/7/6,00:42:00,281.4,281.4,281.4,281.4,3
2013/7/6,00:44:00,281.4,281.4,281.4,281.4,7
2013/7/6,00:45:00,281.4,281.4,281.4,281.4,4
2013/7/6,00:46:00,281.4,281.4,281.4,281.4,1
2013/7/6,00:48:00,281.5,281.5,281.4,281.5,4
2013/7/6,00:49:00,281.4,281.5,281.4,281.5,8
2013/7/6,00:50:00,281.4,281.5,281.4,281.5,5
2013/7/6,00:53:00,281.4,281.4,281.4,281.4,4
2013/7/6,00:54:00,281.4,281.4,281.4,281.4,1
2013/7/6,00:55:00,281.5,281.5,281.5,281.5,1
2013/7/6,00:58:00,281.5,281.5,281.5,281.5,1
2013/7/6,00:59:00,281.5,281.5,281.5,281.5,2
2013/7/6,01:00:00,281.5,281.5,281.5,281.5,2
2013/7/6,01:01:00,281.5,281.5,281.5,281.5,1
2013/7/6,01:02:00,281.5,281.5,281.5,281.5,2
2013/7/6,01:03:00,281.5,281.5,281.5,281.5,8
2013/7/6,01:04:00,281.5,281.5,281.5,281.5,1
2013/7/6,01:05:00,281.4,281.4,281.4,281.4,6
2013/7/6,01:06:00,281.4,281.4,281.4,281.4,4
2013/7/6,01:07:00,281.4,281.4,281.4,281.4,1
2013/7/6,01:10:00,281.4,281.5,281.4,281.5,10
2013/7/6,01:11:00,281.5,281.5,281.5,281.5,4
2013/7/6,01:12:00,281.5,281.5,281.5,281.5,3
2013/7/6,01:13:00,281.5,281.5,281.5,281.5,1
2013/7/6,01:14:00,281.6,281.6,281.6,281.6,9
2013/7/6,01:15:00,281.6,281.6,281.6,281.6,4
2013/7/6,01:16:00,281.6,281.6,281.6,281.6,2
2013/7/6,01:17:00,281.5,281.5,281.5,281.5,2
2013/7/6,01:19:00,281.5,281.5,281.5,281.5,12
2013/7/6,01:20:00,281.5,281.5,281.5,281.5,5
2013/7/6,01:21:00,281.5,281.5,281.5,281.5,2
2013/7/6,01:22:00,281.5,281.5,281.5,281.5,4
2013/7/6,01:23:00,281.5,281.5,281.5,281.5,4
2013/7/6,01:24:00,281.5,281.6,281.5,281.6,2
2013/7/6,01:27:00,281.5,281.5,281.5,281.5,7
2013/7/6,01:28:00,281.5,281.5,281.4,281.4,2
2013/7/6,01:32:00,281.4,281.4,281.3,281.3,54
2013/7/6,01:34:00,281.3,281.3,281.3,281.3,35
2013/7/6,01:35:00,281.4,281.4,281.4,281.4,18
2013/7/6,01:36:00,281.4,281.4,281.4,281.4,4
2013/7/6,01:39:00,281.4,281.4,281.4,281.4,1
2013/7/6,01:40:00,281.4,281.4,281.4,281.4,5
2013/7/6,01:41:00,281.4,281.4,281.4,281.4,2
2013/7/6,01:42:00,281.5,281.5,281.4,281.4,4
2013/7/6,01:45:00,281.5,281.5,281.4,281.4,4
2013/7/6,01:46:00,281.5,281.5,281.5,281.5,1
2013/7/6,01:47:00,281.4,281.4,281.4,281.4,5
2013/7/6,01:48:00,281.5,281.5,281.3,281.3,49
2013/7/6,01:49:00,281.3,281.3,281.3,281.3,2
2013/7/6,01:50:00,281.3,281.4,281.3,281.4,45
2013/7/6,01:51:00,281.4,281.4,281.4,281.4,1
2013/7/6,01:54:00,281.4,281.4,281.4,281.4,5
2013/7/6,01:55:00,281.4,281.4,281.3,281.3,20
2013/7/6,01:56:00,281.3,281.4,281.2,281.4,48
2013/7/6,01:57:00,281.3,281.4,281.3,281.4,9
2013/7/6,01:58:00,281.4,281.4,281.4,281.4,3
2013/7/6,01:59:00,281.5,281.5,281.2,281.2,60
2013/7/6,02:00:00,281.2,281.2,281.1,281.2,30
2013/7/8,08:46:00,282.9,283.5,282.8,283.5,1994
2013/7/8,08:47:00,283.4,283.6,283.4,283.5,369
2013/7/8,08:48:00,283.6,283.7,283.5,283.6,280
2013/7/8,08:49:00,283.6,283.6,283.6,283.6,284
2013/7/8,08:50:00,283.6,283.6,283.6,283.6,193
2013/7/8,08:51:00,283.6,283.6,283.5,283.5,212
2013/7/8,08:52:00,283.5,283.5,283.3,283.4,227
2013/7/8,08:53:00,283.3,283.3,283.3,283.3,66
2013/7/8,08:54:00,283.3,283.4,283.3,283.4,159
2013/7/8,08:55:00,283.4,283.4,283.4,283.4,44
2013/7/8,08:56:00,283.5,283.5,283.5,283.5,38
2013/7/8,08:57:00,283.5,283.5,283.4,283.5,170
2013/7/8,08:58:00,283.4,283.4,283.3,283.3,134
2013/7/8,08:59:00,283.4,283.4,283.3,283.4,55
2013/7/8,09:00:00,283.4,283.5,283.3,283.3,170
2013/7/8,09:01:00,283.5,283.6,283.2,283.3,1393
2013/7/8,09:02:00,283.2,283.4,283.2,283.3,579
2013/7/8,09:03:00,283.3,283.4,282.9,283.0,491
2013/7/8,09:04:00,283.0,283.1,282.8,282.9,325
2013/7/8,09:05:00,282.9,283.0,282.7,282.9,646
2013/7/8,09:06:00,282.8,282.9,282.7,282.9,236
2013/7/8,09:07:00,282.9,282.9,282.6,282.6,549
2013/7/8,09:08:00,282.6,282.6,282.4,282.5,211
2013/7/8,09:09:00,282.4,282.6,282.4,282.6,216
2013/7/8,09:10:00,282.5,282.5,282.4,282.5,147
2013/7/8,09:11:00,282.4,282.5,282.3,282.5,162
2013/7/8,09:12:00,282.4,282.5,282.4,282.5,217
2013/7/8,09:13:00,282.5,282.7,282.5,282.7,170
2013/7/8,09:14:00,282.7,282.7,282.5,282.6,185
2013/7/8,09:15:00,282.6,282.7,282.6,282.7,98
2013/7/8,09:16:00,282.6,282.7,282.4,282.6,187
2013/7/8,09:17:00,282.6,282.6,282.5,282.5,179
2013/7/8,09:18:00,282.4,282.6,282.4,282.5,146
2013/7/8,09:19:00,282.5,282.7,282.5,282.7,185
2013/7/8,09:20:00,282.7,282.7,282.6,282.7,66
2013/7/8,09:21:00,282.7,282.7,282.5,282.6,205
2013/7/8,09:22:00,282.6,282.8,282.6,282.7,225
2013/7/8,09:23:00,282.7,282.7,282.6,282.6,137
2013/7/8,09:24:00,282.6,282.6,282.5,282.5,228
2013/7/8,09:25:00,282.5,282.7,282.5,282.6,399
2013/7/8,09:26:00,282.5,282.5,282.4,282.4,85
2013/7/8,09:27:00,282.4,282.4,282.1,282.2,381
2013/7/8,09:28:00,282.2,282.2,282.1,282.1,116
2013/7/8,09:29:00,282.0,282.1,282.0,282.1,213
2013/7/8,09:30:00,282.1,282.2,281.9,282.0,285
2013/7/8,09:31:00,282.0,282.1,281.7,281.7,412
2013/7/8,09:32:00,281.6,281.6,281.3,281.3,455
2013/7/8,09:33:00,281.3,281.5,281.3,281.5,251
2013/7/8,09:34:00,281.4,281.5,281.3,281.3,188
2013/7/8,09:35:00,281.3,281.3,280.4,280.4,1478
2013/7/8,09:36:00,280.4,280.6,280.2,280.5,812
2013/7/8,09:37:00,280.6,280.7,280.5,280.5,130
2013/7/8,09:38:00,280.5,280.6,280.4,280.4,219
2013/7/8,09:39:00,280.4,280.6,280.3,280.5,141
2013/7/8,09:40:00,280.4,280.5,280.4,280.5,106
2013/7/8,09:41:00,280.5,280.7,280.5,280.7,90
2013/7/8,09:42:00,280.7,280.7,280.6,280.6,158
2013/7/8,09:43:00,280.6,280.7,280.6,280.7,191
2013/7/8,09:44:00,280.7,280.7,280.6,280.6,88
2013/7/8,09:45:00,280.6,280.6,280.1,280.1,341
2013/7/8,09:46:00,280.1,280.2,279.3,279.5,814
2013/7/8,09:47:00,279.5,279.5,279.2,279.4,304
2013/7/8,09:48:00,279.4,279.4,279.2,279.3,303
2013/7/8,09:49:00,279.2,279.3,279.0,279.3,382
2013/7/8,09:50:00,279.4,279.5,279.4,279.4,229
2013/7/8,09:51:00,279.4,279.4,279.2,279.4,253
2013/7/8,09:52:00,279.3,279.3,279.1,279.3,220
2013/7/8,09:53:00,279.3,279.5,279.3,279.4,131
2013/7/8,09:54:00,279.3,279.4,279.3,279.4,31
2013/7/8,09:55:00,279.3,279.3,279.2,279.3,68
2013/7/8,09:56:00,279.2,279.2,278.6,278.6,661
2013/7/8,09:57:00,278.6,278.9,278.6,278.8,229
2013/7/8,09:58:00,278.8,278.8,278.5,278.7,319
2013/7/8,09:59:00,278.6,278.7,278.5,278.7,220
2013/7/8,10:00:00,278.7,278.8,278.6,278.7,213
2013/7/8,10:01:00,278.7,278.9,278.6,278.9,292
2013/7/8,10:02:00,278.8,279.1,278.8,279.1,186
2013/7/8,10:03:00,279.1,279.2,279.0,279.2,152
2013/7/8,10:04:00,279.1,279.2,279.1,279.1,134
2013/7/8,10:05:00,279.1,279.2,279.1,279.2,12
2013/7/8,10:06:00,279.2,279.2,279.0,279.0,65
2013/7/8,10:07:00,279.0,279.1,279.0,279.0,137
2013/7/8,10:08:00,279.0,279.1,279.0,279.1,34
2013/7/8,10:09:00,279.1,279.2,279.1,279.1,102
2013/7/8,10:10:00,279.1,279.1,279.1,279.1,112
2013/7/8,10:11:00,279.1,279.1,279.0,279.1,16
2013/7/8,10:12:00,279.1,279.1,279.1,279.1,6
2013/7/8,10:13:00,279.1,279.1,279.1,279.1,100
2013/7/8,10:14:00,279.1,279.1,279.0,279.0,72
2013/7/8,10:15:00,279.0,279.0,279.0,279.0,53
2013/7/8,10:16:00,278.9,279.0,278.9,279.0,93
2013/7/8,10:17:00,279.0,279.0,278.9,278.9,84
2013/7/8,10:18:00,278.9,279.0,278.9,279.0,19
2013/7/8,10:19:00,278.9,279.0,278.9,279.0,114
2013/7/8,10:20:00,279.0,279.0,278.9,278.9,149
2013/7/8,10:21:00,278.9,279.0,278.9,279.0,37
2013/7/8,10:22:00,279.0,279.1,279.0,279.1,231
2013/7/8,10:23:00,279.1,279.1,279.0,279.0,43
2013/7/8,10:24:00,279.1,279.1,278.9,279.0,59
2013/7/8,10:25:00,279.0,279.0,279.0,279.0,8
2013/7/8,10:26:00,279.0,279.0,279.0,279.0,92
2013/7/8,10:27:00,279.1,279.1,279.1,279.1,65
2013/7/8,10:28:00,279.2,279.3,279.1,279.3,110
2013/7/8,10:29:00,279.3,279.3,279.3,279.3,22
2013/7/8,10:30:00,279.4,279.5,279.4,279.5,39
2013/7/8,10:31:00,279.5,279.5,279.3,279.3,192
2013/7/8,10:32:00,279.3,279.4,279.3,279.3,108
2013/7/8,10:33:00,279.3,279.4,279.3,279.4,5
2013/7/8,10:34:00,279.4,279.4,279.4,279.4,1
2013/7/8,10:35:00,279.3,279.3,279.0,279.1,105
2013/7/8,10:36:00,279.0,279.2,279.0,279.1,55
2013/7/8,10:37:00,279.0,279.0,279.0,279.0,5
2013/7/8,10:38:00,279.1,279.1,279.1,279.1,34
2013/7/8,10:39:00,279.0,279.0,278.9,278.9,92
2013/7/8,10:40:00,278.9,278.9,278.9,278.9,59
2013/7/8,10:41:00,278.9,278.9,278.9,278.9,78
2013/7/8,10:42:00,278.9,278.9,278.9,278.9,50
2013/7/8,10:43:00,278.9,279.2,278.9,279.0,67
2013/7/8,10:44:00,279.0,279.0,278.8,278.8,53
2013/7/8,10:45:00,278.8,278.9,278.7,278.9,102
2013/7/8,10:46:00,278.9,278.9,278.6,278.6,68
2013/7/8,10:47:00,278.6,278.7,278.6,278.7,90
2013/7/8,10:48:00,278.6,278.7,278.6,278.7,18
2013/7/8,10:49:00,278.7,278.8,278.7,278.8,26
2013/7/8,10:50:00,278.9,279.0,278.9,278.9,134
2013/7/8,10:51:00,278.9,279.0,278.9,278.9,55
2013/7/8,10:52:00,278.8,278.8,278.7,278.8,83
2013/7/8,10:53:00,278.8,279.0,278.8,279.0,221
2013/7/8,10:54:00,279.0,279.0,278.9,278.9,30
2013/7/8,10:55:00,278.9,279.0,278.9,279.0,34
2013/7/8,10:56:00,279.0,279.0,279.0,279.0,83
2013/7/8,10:57:00,278.9,278.9,278.8,278.8,52
2013/7/8,10:58:00,278.9,279.0,278.9,279.0,82
2013/7/8,10:59:00,279.0,279.0,279.0,279.0,25
2013/7/8,11:00:00,279.0,279.0,278.9,279.0,71
2013/7/8,11:01:00,279.1,279.1,279.0,279.1,176
2013/7/8,11:02:00,279.2,279.2,279.1,279.1,90
2013/7/8,11:03:00,279.1,279.1,279.0,279.0,85
2013/7/8,11:04:00,279.0,279.0,278.9,278.9,79
2013/7/8,11:05:00,279.0,279.0,278.7,278.7,123
2013/7/8,11:06:00,278.7,278.8,278.7,278.7,46
2013/7/8,11:07:00,278.7,278.8,278.7,278.8,79
2013/7/8,11:08:00,278.9,279.0,278.9,278.9,79
2013/7/8,11:09:00,278.9,278.9,278.9,278.9,42
2013/7/8,11:10:00,278.9,278.9,278.8,278.9,85
2013/7/8,11:11:00,278.9,278.9,278.9,278.9,4
2013/7/8,11:12:00,278.9,279.1,278.9,279.0,85
2013/7/8,11:13:00,279.0,279.2,279.0,279.2,47
2013/7/8,11:14:00,279.2,279.2,279.1,279.1,96
2013/7/8,11:15:00,279.2,279.2,279.1,279.1,138
2013/7/8,11:16:00,279.1,279.2,279.1,279.2,17
2013/7/8,11:17:00,279.3,279.3,279.2,279.2,157
2013/7/8,11:18:00,279.2,279.2,279.1,279.1,2
2013/7/8,11:19:00,279.2,279.2,279.2,279.2,111
2013/7/8,11:20:00,279.2,279.4,279.2,279.4,267
2013/7/8,11:21:00,279.4,279.4,279.3,279.3,44
2013/7/8,11:22:00,279.3,279.3,279.2,279.2,81
2013/7/8,11:23:00,279.2,279.2,279.1,279.1,147
2013/7/8,11:24:00,279.0,279.1,279.0,279.1,44
2013/7/8,11:25:00,279.1,279.1,279.1,279.1,16
2013/7/8,11:26:00,279.1,279.1,279.0,279.0,61
2013/7/8,11:27:00,279.0,279.0,279.0,279.0,24
2013/7/8,11:28:00,279.0,279.0,279.0,279.0,8
2013/7/8,11:29:00,279.0,279.0,278.9,278.9,11
2013/7/8,11:30:00,278.9,279.0,278.9,278.9,8
2013/7/8,11:31:00,279.0,279.1,279.0,279.1,38
2013/7/8,11:32:00,279.1,279.1,279.1,279.1,29
2013/7/8,11:33:00,279.0,279.2,279.0,279.2,43
2013/7/8,11:34:00,279.3,279.3,279.1,279.2,40
2013/7/8,11:35:00,279.1,279.1,279.0,279.0,25
2013/7/8,11:36:00,279.0,279.0,279.0,279.0,16
2013/7/8,11:37:00,279.0,279.0,279.0,279.0,1
2013/7/8,11:38:00,279.0,279.1,279.0,279.1,134
2013/7/8,11:39:00,279.1,279.1,279.0,279.1,15
2013/7/8,11:40:00,279.0,279.1,279.0,279.1,12
2013/7/8,11:41:00,279.0,279.1,279.0,279.0,15
2013/7/8,11:42:00,279.1,279.2,279.1,279.1,58
2013/7/8,11:43:00,279.1,279.1,279.1,279.1,45
2013/7/8,11:44:00,279.1,279.1,278.9,278.9,50
2013/7/8,11:45:00,278.9,279.0,278.8,278.9,95
2013/7/8,11:46:00,278.9,279.0,278.8,278.9,68
2013/7/8,11:47:00,279.0,279.0,278.9,278.9,9
2013/7/8,11:48:00,279.0,279.0,279.0,279.0,7
2013/7/8,11:49:00,279.0,279.0,279.0,279.0,27
2013/7/8,11:50:00,279.0,279.0,279.0,279.0,6
2013/7/8,11:51:00,279.1,279.1,279.0,279.0,10
2013/7/8,11:52:00,279.0,279.1,279.0,279.0,8
2013/7/8,11:53:00,279.0,279.1,278.9,279.0,152
2013/7/8,11:54:00,278.9,278.9,278.9,278.9,7
2013/7/8,11:55:00,278.9,278.9,278.7,278.8,115
2013/7/8,11:56:00,278.7,278.8,278.6,278.8,148
2013/7/8,11:57:00,278.8,278.9,278.8,278.9,28
2013/7/8,11:58:00,278.9,278.9,278.8,278.8,15
2013/7/8,11:59:00,278.9,278.9,278.9,278.9,32
2013/7/8,12:00:00,279.0,279.0,278.8,278.8,12
2013/7/8,12:01:00,278.9,278.9,278.9,278.9,38
2013/7/8,12:02:00,278.9,278.9,278.7,278.7,49
2013/7/8,12:03:00,278.7,278.9,278.7,278.9,57
2013/7/8,12:04:00,278.8,278.8,278.8,278.8,24
2013/7/8,12:05:00,278.7,278.7,278.7,278.7,5
2013/7/8,12:06:00,278.8,278.9,278.8,278.9,58
2013/7/8,12:07:00,278.9,278.9,278.9,278.9,1
2013/7/8,12:08:00,278.9,278.9,278.8,278.8,20
2013/7/8,12:09:00,278.8,279.0,278.8,279.0,36
2013/7/8,12:10:00,279.0,279.0,278.9,278.9,103
2013/7/8,12:11:00,278.9,279.0,278.9,279.0,18
2013/7/8,12:12:00,279.0,279.0,279.0,279.0,9
2013/7/8,12:13:00,279.0,279.0,279.0,279.0,9
2013/7/8,12:14:00,279.0,279.1,279.0,279.1,39
2013/7/8,12:15:00,278.9,278.9,278.9,278.9,14
2013/7/8,12:16:00,279.0,279.0,278.9,279.0,48
2013/7/8,12:17:00,279.0,279.0,278.9,278.9,73
2013/7/8,12:18:00,278.9,278.9,278.8,278.9,25
2013/7/8,12:19:00,279.0,279.1,279.0,279.0,44
2013/7/8,12:20:00,278.9,278.9,278.8,278.8,11
2013/7/8,12:21:00,278.8,278.8,278.7,278.7,89
2013/7/8,12:22:00,278.7,278.7,278.6,278.6,36
2013/7/8,12:23:00,278.6,278.8,278.6,278.7,42
2013/7/8,12:24:00,278.8,278.8,278.7,278.7,2
2013/7/8,12:25:00,278.7,278.8,278.7,278.7,8
2013/7/8,12:26:00,278.8,278.8,278.8,278.8,2
2013/7/8,12:27:00,278.7,278.8,278.7,278.8,8
2013/7/8,12:28:00,278.7,278.8,278.7,278.8,32
2013/7/8,12:29:00,278.7,278.7,278.7,278.7,149
2013/7/8,12:30:00,278.6,278.6,278.4,278.5,248
2013/7/8,12:31:00,278.5,278.5,278.3,278.3,153
2013/7/8,12:32:00,278.3,278.3,278.2,278.3,297
2013/7/8,12:33:00,278.4,278.5,278.4,278.5,146
2013/7/8,12:34:00,278.5,278.5,278.4,278.4,50
2013/7/8,12:35:00,278.4,278.5,278.4,278.5,63
2013/7/8,12:36:00,278.5,278.6,278.5,278.5,84
2013/7/8,12:37:00,278.4,278.7,278.4,278.7,87
2013/7/8,12:38:00,278.6,278.6,278.6,278.6,53
2013/7/8,12:39:00,278.6,278.6,278.6,278.6,52
2013/7/8,12:40:00,278.6,278.6,278.6,278.6,84
2013/7/8,12:41:00,278.6,278.6,278.5,278.6,38
2013/7/8,12:42:00,278.6,278.6,278.6,278.6,46
2013/7/8,12:43:00,278.6,278.6,278.6,278.6,72
2013/7/8,12:44:00,278.6,278.7,278.6,278.7,46
2013/7/8,12:45:00,278.6,278.8,278.6,278.7,78
2013/7/8,12:46:00,278.7,278.7,278.7,278.7,29
2013/7/8,12:47:00,278.7,278.7,278.7,278.7,17
2013/7/8,12:48:00,278.7,278.7,278.6,278.6,70
2013/7/8,12:49:00,278.7,278.7,278.7,278.7,21
2013/7/8,12:50:00,278.7,278.7,278.6,278.6,133
2013/7/8,12:51:00,278.6,278.6,278.6,278.6,125
2013/7/8,12:52:00,278.5,278.5,278.4,278.4,190
2013/7/8,12:53:00,278.3,278.4,278.3,278.4,64
2013/7/8,12:54:00,278.5,278.6,278.4,278.5,45
2013/7/8,12:55:00,278.5,278.5,278.4,278.4,94
2013/7/8,12:56:00,278.4,278.5,278.4,278.4,37
2013/7/8,12:57:00,278.5,278.5,278.3,278.4,71
2013/7/8,12:58:00,278.5,278.5,278.5,278.5,2
2013/7/8,12:59:00,278.5,278.5,278.5,278.5,1
2013/7/8,13:00:00,278.5,278.6,278.4,278.6,152
2013/7/8,13:01:00,278.6,278.6,278.3,278.4,330
2013/7/8,13:02:00,278.4,278.5,278.2,278.4,217
2013/7/8,13:03:00,278.4,278.8,278.3,278.8,311
2013/7/8,13:04:00,278.8,278.8,278.6,278.6,455
2013/7/8,13:05:00,278.6,278.6,278.5,278.6,162
2013/7/8,13:06:00,278.6,278.7,278.5,278.6,141
2013/7/8,13:07:00,278.5,278.6,278.5,278.5,122
2013/7/8,13:08:00,278.5,278.6,278.5,278.5,70
2013/7/8,13:09:00,278.5,278.6,278.5,278.6,61
2013/7/8,13:10:00,278.5,278.5,278.3,278.3,144
2013/7/8,13:11:00,278.3,278.3,278.2,278.2,165
2013/7/8,13:12:00,278.2,278.3,278.2,278.3,174
2013/7/8,13:13:00,278.3,278.4,278.3,278.4,156
2013/7/8,13:14:00,278.4,278.4,278.2,278.2,127
2013/7/8,13:15:00,278.2,278.3,278.1,278.2,155
2013/7/8,13:16:00,278.3,278.3,278.1,278.1,77
2013/7/8,13:17:00,278.1,278.4,278.1,278.4,170
2013/7/8,13:18:00,278.3,278.3,278.2,278.3,256
2013/7/8,13:19:00,278.3,278.3,278.3,278.3,128
2013/7/8,13:20:00,278.3,278.3,278.2,278.3,107
2013/7/8,13:21:00,278.3,278.6,278.3,278.6,149
2013/7/8,13:22:00,278.5,278.5,278.4,278.4,202
2013/7/8,13:23:00,278.4,278.5,278.3,278.5,171
2013/7/8,13:24:00,278.5,278.5,278.4,278.4,22
2013/7/8,13:25:00,278.5,278.6,278.5,278.6,122
2013/7/8,13:26:00,278.5,278.5,278.2,278.3,511
2013/7/8,13:27:00,278.3,278.4,278.3,278.4,191
2013/7/8,13:28:00,278.5,278.5,278.3,278.4,184
2013/7/8,13:29:00,278.4,278.5,278.3,278.4,344
2013/7/8,13:30:00,278.5,278.5,278.3,278.4,647
2013/7/8,13:31:00,278.4,278.7,278.3,278.3,1785
2013/7/8,13:32:00,278.4,278.5,278.4,278.4,502
2013/7/8,13:33:00,278.5,278.6,278.4,278.5,230
2013/7/8,13:34:00,278.6,278.6,278.5,278.6,209
2013/7/8,13:35:00,278.5,278.6,278.4,278.5,348
2013/7/8,13:36:00,278.5,278.6,278.5,278.6,173
2013/7/8,13:37:00,278.6,278.6,278.4,278.5,194
2013/7/8,13:38:00,278.5,278.6,278.4,278.6,139
2013/7/8,13:39:00,278.6,278.6,278.5,278.5,13
2013/7/8,13:40:00,278.6,278.6,278.5,278.6,61
2013/7/8,13:41:00,278.6,278.7,278.6,278.7,171
2013/7/8,13:42:00,278.7,278.7,278.5,278.5,165
2013/7/8,13:43:00,278.6,278.7,278.6,278.6,118
2013/7/8,13:44:00,278.7,278.7,278.6,278.6,126
2013/7/8,13:45:00,278.7,278.7,278.6,278.6,267
2013/7/8,14:35:00,278.4,278.4,278.4,278.4,46
2013/7/8,14:36:00,278.5,278.6,278.5,278.6,7
2013/7/8,14:38:00,278.6,278.6,278.6,278.6,2
2013/7/8,14:39:00,278.6,278.6,278.6,278.6,32
2013/7/8,14:40:00,278.6,278.6,278.6,278.6,10
2013/7/8,14:41:00,278.6,278.6,278.6,278.6,14
2013/7/8,14:42:00,278.7,278.7,278.7,278.7,6
2013/7/8,14:43:00,278.7,278.7,278.7,278.7,8
2013/7/8,14:44:00,278.7,278.7,278.7,278.7,7
2013/7/8,14:45:00,278.8,278.8,278.8,278.8,3
2013/7/8,14:46:00,278.8,278.8,278.8,278.8,8
2013/7/8,14:47:00,278.8,278.8,278.8,278.8,2
2013/7/8,14:49:00,278.7,278.7,278.7,278.7,6
2013/7/8,14:50:00,278.7,278.8,278.7,278.8,3
2013/7/8,14:51:00,278.8,278.8,278.8,278.8,1
2013/7/8,14:52:00,278.8,278.8,278.8,278.8,1
2013/7/8,14:53:00,278.8,278.8,278.8,278.8,1
2013/7/8,14:54:00,278.8,278.8,278.8,278.8,5
2013/7/8,14:56:00,278.8,278.8,278.8,278.8,11
2013/7/8,14:57:00,278.8,278.8,278.8,278.8,2
2013/7/8,14:59:00,278.8,278.8,278.8,278.8,4
2013/7/8,15:01:00,278.8,278.8,278.8,278.8,1
2013/7/8,15:02:00,278.8,278.8,278.8,278.8,26
2013/7/8,15:04:00,278.9,278.9,278.9,278.9,6
2013/7/8,15:05:00,278.9,278.9,278.9,278.9,1
2013/7/8,15:06:00,278.8,279.1,278.8,279.0,53
2013/7/8,15:07:00,279.0,279.0,278.9,278.9,15
2013/7/8,15:08:00,278.8,278.8,278.8,278.8,1
2013/7/8,15:09:00,278.8,278.9,278.8,278.9,7
2013/7/8,15:10:00,278.9,278.9,278.9,278.9,18
2013/7/8,15:11:00,278.9,278.9,278.9,278.9,5
2013/7/8,15:12:00,278.9,278.9,278.9,278.9,5
2013/7/8,15:13:00,278.9,278.9,278.9,278.9,11
2013/7/8,15:14:00,278.9,278.9,278.9,278.9,7
2013/7/8,15:15:00,278.9,278.9,278.6,278.6,102
2013/7/8,15:16:00,278.7,278.7,278.7,278.7,3
2013/7/8,15:17:00,278.8,278.8,278.8,278.8,2
2013/7/8,15:18:00,278.9,279.0,278.9,279.0,7
2013/7/8,15:19:00,279.0,279.0,278.9,279.0,18
2013/7/8,15:20:00,279.0,279.1,279.0,279.0,12
2013/7/8,15:21:00,279.0,279.1,279.0,279.1,8
2013/7/8,15:22:00,279.0,279.0,279.0,279.0,1
2013/7/8,15:23:00,279.0,279.0,279.0,279.0,3
2013/7/8,15:24:00,278.9,278.9,278.9,278.9,3
2013/7/8,15:25:00,278.8,278.8,278.8,278.8,7
2013/7/8,15:26:00,278.8,278.8,278.8,278.8,4
2013/7/8,15:27:00,278.9,278.9,278.9,278.9,3
2013/7/8,15:28:00,279.0,279.0,279.0,279.0,3
2013/7/8,15:29:00,279.0,279.0,279.0,279.0,1
2013/7/8,15:30:00,279.0,279.0,279.0,279.0,1
2013/7/8,15:31:00,279.0,279.0,279.0,279.0,8
2013/7/8,15:32:00,279.0,279.0,279.0,279.0,4
2013/7/8,15:33:00,279.0,279.2,279.0,279.2,12
2013/7/8,15:34:00,279.2,279.3,279.2,279.3,24
2013/7/8,15:35:00,279.3,279.5,279.3,279.5,14
2013/7/8,15:36:00,279.5,279.6,279.5,279.6,12
2013/7/8,15:37:00,279.6,279.6,279.4,279.5,23
2013/7/8,15:38:00,279.4,279.4,279.4,279.4,4
2013/7/8,15:39:00,279.5,279.6,279.5,279.6,33
2013/7/8,15:40:00,279.6,279.6,279.6,279.6,23
2013/7/8,15:41:00,279.6,279.6,279.6,279.6,23
2013/7/8,15:42:00,279.5,279.6,279.5,279.6,30
2013/7/8,15:43:00,279.5,279.6,279.5,279.5,12
2013/7/8,15:44:00,279.5,279.5,279.5,279.5,2
2013/7/8,15:45:00,279.5,279.5,279.4,279.4,12
2013/7/8,15:46:00,279.3,279.3,279.3,279.3,14
2013/7/8,15:47:00,279.3,279.3,279.2,279.2,2
2013/7/8,15:48:00,279.2,279.2,279.1,279.1,20
2013/7/8,15:50:00,279.3,279.3,279.2,279.2,55
2013/7/8,15:52:00,279.2,279.2,279.2,279.2,2
2013/7/8,15:53:00,279.2,279.2,279.2,279.2,11
2013/7/8,15:54:00,279.2,279.2,279.2,279.2,1
2013/7/8,15:56:00,279.2,279.2,279.2,279.2,1
2013/7/8,15:58:00,279.2,279.2,279.0,279.0,45
2013/7/8,15:59:00,279.0,279.0,279.0,279.0,8
2013/7/8,16:00:00,279.1,279.3,279.1,279.3,51
2013/7/8,16:01:00,279.3,279.3,279.3,279.3,1
2013/7/8,16:02:00,279.2,279.2,279.1,279.1,2
2013/7/8,16:03:00,279.1,279.1,279.1,279.1,1
2013/7/8,16:05:00,279.1,279.1,279.1,279.1,1
2013/7/8,16:07:00,279.0,279.0,279.0,279.0,11
2013/7/8,16:08:00,279.0,279.0,279.0,279.0,5
2013/7/8,16:09:00,278.9,278.9,278.9,278.9,1
2013/7/8,16:10:00,278.9,278.9,278.9,278.9,16
2013/7/8,16:12:00,278.9,278.9,278.9,278.9,1
2013/7/8,16:13:00,278.9,278.9,278.9,278.9,3
2013/7/8,16:15:00,278.8,278.8,278.8,278.8,7
2013/7/8,16:16:00,278.8,279.0,278.8,279.0,19
2013/7/8,16:18:00,279.0,279.0,279.0,279.0,3
2013/7/8,16:19:00,279.0,279.0,279.0,279.0,2
2013/7/8,16:20:00,278.9,279.0,278.9,278.9,46
2013/7/8,16:21:00,278.8,278.8,278.8,278.8,6
2013/7/8,16:23:00,278.9,278.9,278.9,278.9,4
2013/7/8,16:24:00,278.9,279.0,278.9,279.0,4
2013/7/8,16:25:00,279.0,279.0,279.0,279.0,1
2013/7/8,16:26:00,279.0,279.0,279.0,279.0,4
2013/7/8,16:27:00,278.9,279.0,278.9,279.0,8
2013/7/8,16:29:00,279.0,279.0,278.9,278.9,8
2013/7/8,16:30:00,279.0,279.0,278.9,278.9,3
2013/7/8,16:31:00,278.9,278.9,278.9,278.9,12
2013/7/8,16:33:00,278.9,279.0,278.9,279.0,4
2013/7/8,16:34:00,279.0,279.0,279.0,279.0,3
2013/7/8,16:35:00,279.0,279.0,279.0,279.0,4
2013/7/8,16:36:00,279.1,279.1,278.9,278.9,10
2013/7/8,16:38:00,279.0,279.0,279.0,279.0,4
2013/7/8,16:40:00,279.0,279.0,279.0,279.0,1
2013/7/8,16:43:00,279.0,279.0,279.0,279.0,2
2013/7/8,16:44:00,279.1,279.1,279.1,279.1,11
2013/7/8,16:45:00,279.2,279.2,279.2,279.2,1
2013/7/8,16:46:00,279.2,279.2,279.2,279.2,2
2013/7/8,16:48:00,279.2,279.2,279.1,279.1,10
2013/7/8,16:49:00,279.0,279.0,278.9,278.9,7
2013/7/8,16:50:00,278.9,278.9,278.9,278.9,1
2013/7/8,16:51:00,279.0,279.0,279.0,279.0,3
2013/7/8,16:54:00,279.1,279.1,279.1,279.1,2
2013/7/8,16:57:00,279.1,279.1,279.1,279.1,1
2013/7/8,17:01:00,279.1,279.1,279.1,279.1,2
2013/7/8,17:02:00,279.1,279.1,279.1,279.1,3
2013/7/8,17:03:00,279.1,279.1,279.1,279.1,5
2013/7/8,17:04:00,279.2,279.2,279.2,279.2,30
2013/7/8,17:05:00,279.2,279.2,279.1,279.1,2
2013/7/8,17:09:00,279.2,279.2,279.2,279.2,2
2013/7/8,17:10:00,279.3,279.3,279.3,279.3,15
2013/7/8,17:11:00,279.3,279.4,279.3,279.4,2
2013/7/8,17:12:00,279.4,279.4,279.4,279.4,20
2013/7/8,17:13:00,279.4,279.4,279.4,279.4,2
2013/7/8,17:17:00,279.4,279.4,279.4,279.4,5
2013/7/8,17:18:00,279.4,279.4,279.4,279.4,1
2013/7/8,17:19:00,279.4,279.4,279.4,279.4,2
2013/7/8,17:21:00,279.4,279.4,279.4,279.4,5
2013/7/8,17:22:00,279.5,279.5,279.5,279.5,18
2013/7/8,17:23:00,279.6,279.6,279.6,279.6,42
2013/7/8,17:24:00,279.7,279.7,279.7,279.7,8
2013/7/8,17:25:00,279.7,279.7,279.7,279.7,2
2013/7/8,17:26:00,279.7,279.7,279.7,279.7,15
2013/7/8,17:27:00,279.7,279.7,279.7,279.7,4
2013/7/8,17:28:00,279.7,279.7,279.7,279.7,1
2013/7/8,17:29:00,279.7,279.8,279.7,279.8,55
2013/7/8,17:30:00,279.8,279.9,279.8,279.9,20
2013/7/8,17:31:00,279.9,279.9,279.9,279.9,1
2013/7/8,17:32:00,279.9,279.9,279.9,279.9,2
2013/7/8,17:33:00,279.9,280.0,279.9,279.9,33
2013/7/8,17:34:00,279.9,280.0,279.9,280.0,5
2013/7/8,17:35:00,279.9,279.9,279.8,279.9,11
2013/7/8,17:36:00,279.9,279.9,279.8,279.8,12
2013/7/8,17:37:00,279.8,279.8,279.8,279.8,1
2013/7/8,17:38:00,279.8,279.8,279.8,279.8,1
2013/7/8,17:39:00,279.9,279.9,279.9,279.9,3
2013/7/8,17:40:00,279.9,279.9,279.9,279.9,27
2013/7/8,17:41:00,279.9,279.9,279.8,279.9,4
2013/7/8,17:42:00,279.8,279.8,279.8,279.8,4
2013/7/8,17:43:00,279.8,279.8,279.8,279.8,2
2013/7/8,17:51:00,279.7,279.7,279.7,279.7,2
2013/7/8,17:53:00,279.7,279.7,279.7,279.7,1
2013/7/8,17:54:00,279.7,279.7,279.7,279.7,1
2013/7/8,17:55:00,279.8,279.8,279.8,279.8,21
2013/7/8,17:56:00,279.9,279.9,279.9,279.9,4
2013/7/8,17:58:00,279.8,279.8,279.8,279.8,1
2013/7/8,17:59:00,279.9,279.9,279.9,279.9,12
2013/7/8,18:00:00,279.9,279.9,279.8,279.8,4
2013/7/8,18:01:00,279.9,279.9,279.9,279.9,1
2013/7/8,18:02:00,279.9,279.9,279.9,279.9,4
2013/7/8,18:03:00,279.8,279.8,279.8,279.8,7
2013/7/8,18:04:00,279.9,279.9,279.9,279.9,1
2013/7/8,18:06:00,279.9,279.9,279.9,279.9,3
2013/7/8,18:08:00,280.0,280.1,280.0,280.0,10
2013/7/8,18:09:00,280.0,280.0,280.0,280.0,6
2013/7/8,18:10:00,280.0,280.0,280.0,280.0,1
2013/7/8,18:11:00,280.0,280.0,280.0,280.0,6
2013/7/8,18:12:00,280.0,280.0,280.0,280.0,2
2013/7/8,18:13:00,280.0,280.0,280.0,280.0,1
2013/7/8,18:16:00,280.0,280.0,280.0,280.0,2
2013/7/8,18:18:00,280.0,280.0,280.0,280.0,41
2013/7/8,18:19:00,280.1,280.2,280.1,280.2,62
2013/7/8,18:20:00,280.1,280.1,280.1,280.1,26
2013/7/8,18:21:00,280.1,280.1,280.1,280.1,6
2013/7/8,18:22:00,280.0,280.0,280.0,280.0,6
2013/7/8,18:23:00,280.0,280.0,280.0,280.0,5
2013/7/8,18:24:00,280.1,280.1,280.0,280.0,4
2013/7/8,18:25:00,280.1,280.1,280.1,280.1,20
2013/7/8,18:26:00,280.2,280.2,280.2,280.2,5
2013/7/8,18:27:00,280.2,280.2,280.2,280.2,10
2013/7/8,18:28:00,280.2,280.3,280.2,280.2,6
2013/7/8,18:30:00,280.2,280.2,280.2,280.2,4
2013/7/8,18:32:00,280.2,280.2,280.2,280.2,17
2013/7/8,18:33:00,280.1,280.1,280.1,280.1,8
2013/7/8,18:35:00,280.1,280.2,280.1,280.2,12
2013/7/8,18:38:00,280.2,280.2,280.2,280.2,4
2013/7/8,18:39:00,280.2,280.2,280.2,280.2,11
2013/7/8,18:40:00,280.1,280.1,280.1,280.1,3
2013/7/8,18:44:00,280.1,280.1,280.0,280.0,3
2013/7/8,18:49:00,280.1,280.1,280.1,280.1,1
2013/7/8,18:50:00,280.1,280.1,280.1,280.1,2
2013/7/8,18:51:00,280.0,280.0,280.0,280.0,2
2013/7/8,18:52:00,280.0,280.0,280.0,280.0,5
2013/7/8,18:53:00,280.0,280.0,280.0,280.0,9
2013/7/8,18:59:00,280.0,280.0,280.0,280.0,1
2013/7/8,19:02:00,280.0,280.1,280.0,280.1,47
2013/7/8,19:03:00,280.1,280.1,280.1,280.1,5
2013/7/8,19:04:00,280.1,280.1,280.1,280.1,1
2013/7/8,19:05:00,280.1,280.1,280.1,280.1,1
2013/7/8,19:07:00,280.2,280.2,280.2,280.2,18
2013/7/8,19:08:00,280.1,280.1,280.1,280.1,1
2013/7/8,19:12:00,280.2,280.2,280.2,280.2,2
2013/7/8,19:14:00,280.2,280.2,280.2,280.2,5
2013/7/8,19:16:00,280.1,280.1,280.1,280.1,1
2013/7/8,19:18:00,280.1,280.1,280.1,280.1,2
2013/7/8,19:19:00,280.1,280.1,280.1,280.1,1
2013/7/8,19:21:00,280.2,280.2,280.2,280.2,5
2013/7/8,19:22:00,280.1,280.1,280.1,280.1,22
2013/7/8,19:23:00,280.1,280.2,280.1,280.2,6
2013/7/8,19:25:00,280.2,280.2,280.2,280.2,4
2013/7/8,19:26:00,280.1,280.1,280.1,280.1,5
2013/7/8,19:27:00,280.1,280.1,280.1,280.1,13
2013/7/8,19:28:00,280.1,280.1,280.0,280.0,4
2013/7/8,19:29:00,280.0,280.0,280.0,280.0,6
2013/7/8,19:30:00,280.2,280.2,280.1,280.1,11
2013/7/8,19:31:00,280.2,280.2,280.1,280.1,16
2013/7/8,19:32:00,280.1,280.1,280.1,280.1,3
2013/7/8,19:33:00,280.1,280.1,280.1,280.1,4
2013/7/8,19:34:00,280.1,280.2,279.9,279.9,17
2013/7/8,19:35:00,280.0,280.0,279.9,279.9,6
2013/7/8,19:36:00,279.9,279.9,279.9,279.9,3
2013/7/8,19:37:00,279.9,279.9,279.9,279.9,5
2013/7/8,19:38:00,279.9,279.9,279.9,279.9,6
2013/7/8,19:39:00,279.9,279.9,279.8,279.9,8
2013/7/8,19:40:00,279.8,279.9,279.8,279.9,8
2013/7/8,19:41:00,279.9,279.9,279.9,279.9,3
2013/7/8,19:42:00,279.9,279.9,279.8,279.8,6
2013/7/8,19:43:00,279.9,279.9,279.9,279.9,5
2013/7/8,19:44:00,279.8,279.8,279.8,279.8,3
2013/7/8,19:45:00,279.8,279.8,279.8,279.8,6
2013/7/8,19:46:00,279.8,279.8,279.8,279.8,3
2013/7/8,19:47:00,279.8,279.9,279.8,279.8,21
2013/7/8,19:48:00,279.8,279.8,279.7,279.7,4
2013/7/8,19:49:00,279.7,279.8,279.7,279.8,16
2013/7/8,19:50:00,279.7,279.7,279.7,279.7,6
2013/7/8,19:51:00,279.7,279.7,279.7,279.7,5
2013/7/8,19:52:00,279.7,279.8,279.7,279.8,15
2013/7/8,19:53:00,279.8,279.8,279.7,279.7,10
2013/7/8,19:54:00,279.7,279.7,279.7,279.7,5
2013/7/8,19:55:00,279.7,279.7,279.7,279.7,3
2013/7/8,19:56:00,279.7,279.7,279.7,279.7,4
2013/7/8,19:57:00,279.8,279.8,279.8,279.8,6
2013/7/8,19:58:00,279.9,279.9,279.8,279.8,6
2013/7/8,19:59:00,279.9,279.9,279.8,279.8,7
2013/7/8,20:00:00,279.8,279.8,279.8,279.8,8
2013/7/8,20:01:00,279.8,279.8,279.8,279.8,3
2013/7/8,20:02:00,279.8,279.8,279.8,279.8,3
2013/7/8,20:03:00,279.8,279.8,279.8,279.8,4
2013/7/8,20:04:00,279.8,279.8,279.8,279.8,19
2013/7/8,20:05:00,279.8,279.8,279.8,279.8,3
2013/7/8,20:06:00,279.8,279.8,279.8,279.8,8
2013/7/8,20:07:00,279.8,279.8,279.8,279.8,3
2013/7/8,20:08:00,279.8,279.8,279.8,279.8,5
2013/7/8,20:09:00,279.8,279.8,279.7,279.8,19
2013/7/8,20:10:00,279.8,279.8,279.8,279.8,4
2013/7/8,20:11:00,279.9,279.9,279.8,279.8,6
2013/7/8,20:12:00,279.9,279.9,279.9,279.9,5
2013/7/8,20:13:00,279.8,279.8,279.8,279.8,8
2013/7/8,20:14:00,279.8,279.8,279.8,279.8,4
2013/7/8,20:15:00,279.8,279.8,279.8,279.8,3
2013/7/8,20:16:00,279.8,279.8,279.8,279.8,3
2013/7/8,20:17:00,279.8,279.8,279.8,279.8,5
2013/7/8,20:18:00,279.8,279.8,279.8,279.8,4
2013/7/8,20:19:00,279.8,279.8,279.7,279.7,27
2013/7/8,20:20:00,279.7,279.7,279.7,279.7,5
2013/7/8,20:21:00,279.7,279.7,279.6,279.6,12
2013/7/8,20:22:00,279.8,279.8,279.7,279.7,10
2013/7/8,20:23:00,279.7,279.7,279.7,279.7,6
2013/7/8,20:24:00,279.8,279.9,279.8,279.9,15
2013/7/8,20:25:00,279.8,279.9,279.8,279.9,9
2013/7/8,20:26:00,279.8,279.9,279.8,279.8,11
2013/7/8,20:27:00,279.9,279.9,279.8,279.8,13
2013/7/8,20:29:00,279.9,279.9,279.9,279.9,1
2013/7/8,20:30:00,279.9,279.9,279.9,279.9,4
2013/7/8,20:31:00,279.9,280.0,279.9,280.0,10
2013/7/8,20:32:00,279.9,279.9,279.9,279.9,2
2013/7/8,20:33:00,279.8,279.8,279.8,279.8,1
2013/7/8,20:38:00,279.8,279.9,279.7,279.9,46
2013/7/8,20:39:00,279.9,279.9,279.9,279.9,9
2013/7/8,20:41:00,279.9,279.9,279.9,279.9,1
2013/7/8,20:51:00,279.9,279.9,279.9,279.9,4
2013/7/8,20:52:00,279.9,279.9,279.9,279.9,3
2013/7/8,20:53:00,279.8,279.8,279.8,279.8,2
2013/7/8,20:54:00,279.7,279.7,279.7,279.7,23
2013/7/8,20:56:00,279.7,279.7,279.7,279.7,1
2013/7/8,20:58:00,279.8,279.8,279.8,279.8,1
2013/7/8,20:59:00,279.8,279.8,279.8,279.8,1
2013/7/8,21:00:00,279.8,279.8,279.7,279.7,8
2013/7/8,21:01:00,279.7,279.7,279.7,279.7,1
2013/7/8,21:02:00,279.7,279.7,279.7,279.7,1
2013/7/8,21:03:00,279.6,279.6,279.6,279.6,2
2013/7/8,21:05:00,279.6,279.6,279.6,279.6,1
2013/7/8,21:09:00,279.6,279.6,279.6,279.6,3
2013/7/8,21:11:00,279.6,279.6,279.6,279.6,3
2013/7/8,21:13:00,279.6,279.6,279.6,279.6,10
2013/7/8,21:14:00,279.6,279.6,279.6,279.6,10
2013/7/8,21:16:00,279.5,279.6,279.5,279.6,2
2013/7/8,21:17:00,279.5,279.5,279.5,279.5,5
2013/7/8,21:18:00,279.5,279.5,279.5,279.5,1
2013/7/8,21:19:00,279.4,279.4,279.4,279.4,3
2013/7/8,21:20:00,279.5,279.5,279.4,279.4,59
2013/7/8,21:21:00,279.3,279.3,279.3,279.3,6
2013/7/8,21:23:00,279.3,279.4,279.3,279.4,7
2013/7/8,21:24:00,279.4,279.4,279.4,279.4,4
2013/7/8,21:25:00,279.4,279.4,279.3,279.3,41
2013/7/8,21:26:00,279.3,279.3,279.3,279.3,2
2013/7/8,21:27:00,279.3,279.3,279.3,279.3,7
2013/7/8,21:28:00,279.3,279.3,279.3,279.3,2
2013/7/8,21:29:00,279.3,279.3,279.3,279.3,3
2013/7/8,21:30:00,279.3,279.3,279.3,279.3,1
2013/7/8,21:31:00,279.5,279.5,279.4,279.5,14
2013/7/8,21:32:00,279.6,279.6,279.6,279.6,20
2013/7/8,21:33:00,279.6,279.7,279.6,279.7,17
2013/7/8,21:34:00,279.7,279.8,279.6,279.7,30
2013/7/8,21:35:00,279.7,279.8,279.7,279.8,4
2013/7/8,21:36:00,279.6,279.6,279.5,279.6,12
2013/7/8,21:37:00,279.6,279.7,279.6,279.7,21
2013/7/8,21:38:00,279.7,279.7,279.6,279.6,4
2013/7/8,21:39:00,279.6,279.6,279.6,279.6,9
2013/7/8,21:40:00,279.6,279.6,279.5,279.5,8
2013/7/8,21:41:00,279.5,279.5,279.3,279.3,27
2013/7/8,21:42:00,279.3,279.4,279.2,279.3,49
2013/7/8,21:43:00,279.3,279.3,279.3,279.3,5
2013/7/8,21:44:00,279.3,279.3,279.3,279.3,3
2013/7/8,21:45:00,279.4,279.7,279.4,279.7,25
2013/7/8,21:46:00,279.7,279.9,279.7,279.9,34
2013/7/8,21:47:00,279.9,279.9,279.8,279.9,36
2013/7/8,21:48:00,279.9,279.9,279.9,279.9,9
2013/7/8,21:49:00,280.0,280.0,280.0,280.0,22
2013/7/8,21:50:00,280.0,280.0,280.0,280.0,15
2013/7/8,21:51:00,280.0,280.0,280.0,280.0,11
2013/7/8,21:52:00,279.9,279.9,279.9,279.9,5
2013/7/8,21:53:00,280.0,280.0,280.0,280.0,12
2013/7/8,21:54:00,280.0,280.0,280.0,280.0,2
2013/7/8,21:55:00,279.9,279.9,279.8,279.9,41
2013/7/8,21:56:00,279.9,279.9,279.9,279.9,25
2013/7/8,21:57:00,280.0,280.0,280.0,280.0,11
2013/7/8,21:58:00,280.1,280.2,280.1,280.2,25
2013/7/8,21:59:00,280.2,280.2,280.2,280.2,59
2013/7/8,22:00:00,280.2,280.3,280.1,280.2,15
2013/7/8,22:01:00,280.2,280.3,280.2,280.3,49
2013/7/8,22:02:00,280.3,280.3,280.3,280.3,10
2013/7/8,22:03:00,280.3,280.4,280.3,280.4,44
2013/7/8,22:04:00,280.5,280.6,280.5,280.6,40
2013/7/8,22:05:00,280.6,280.8,280.6,280.7,108
2013/7/8,22:06:00,280.7,280.7,280.7,280.7,2
2013/7/8,22:07:00,280.7,280.7,280.7,280.7,6
2013/7/8,22:08:00,280.6,280.7,280.6,280.6,11
2013/7/8,22:09:00,280.6,280.6,280.5,280.5,31
2013/7/8,22:10:00,280.5,280.6,280.5,280.6,5
2013/7/8,22:11:00,280.6,280.6,280.6,280.6,12
2013/7/8,22:12:00,280.6,280.7,280.6,280.7,46
2013/7/8,22:13:00,280.7,280.8,280.7,280.8,19
2013/7/8,22:14:00,280.8,280.8,280.7,280.7,27
2013/7/8,22:15:00,280.7,280.7,280.5,280.6,53
2013/7/8,22:16:00,280.6,280.8,280.6,280.7,49
2013/7/8,22:17:00,280.7,280.7,280.7,280.7,11
2013/7/8,22:18:00,280.7,280.7,280.7,280.7,6
2013/7/8,22:19:00,280.6,280.7,280.6,280.7,9
2013/7/8,22:20:00,280.7,280.7,280.7,280.7,8
2013/7/8,22:21:00,280.7,280.8,280.7,280.8,16
2013/7/8,22:22:00,280.8,280.8,280.7,280.7,24
2013/7/8,22:23:00,280.7,280.7,280.7,280.7,3
2013/7/8,22:24:00,280.7,280.9,280.7,280.8,17
2013/7/8,22:25:00,280.8,280.8,280.8,280.8,16
2013/7/8,22:26:00,280.8,280.8,280.8,280.8,6
2013/7/8,22:27:00,280.8,280.9,280.8,280.9,11
2013/7/8,22:28:00,280.8,280.8,280.8,280.8,9
2013/7/8,22:29:00,280.8,280.8,280.7,280.7,29
2013/7/8,22:30:00,280.7,280.8,280.7,280.8,3
2013/7/8,22:31:00,280.8,280.8,280.7,280.7,5
2013/7/8,22:32:00,280.8,280.8,280.8,280.8,21
2013/7/8,22:33:00,280.8,280.9,280.8,280.9,26
2013/7/8,22:34:00,280.9,281.0,280.9,280.9,56
2013/7/8,22:35:00,280.9,281.0,280.9,281.0,76
2013/7/8,22:36:00,281.0,281.0,280.9,280.9,5
2013/7/8,22:37:00,280.9,280.9,280.9,280.9,11
2013/7/8,22:38:00,280.9,280.9,280.9,280.9,24
2013/7/8,22:39:00,280.9,280.9,280.9,280.9,13
2013/7/8,22:40:00,280.9,280.9,280.9,280.9,4
2013/7/8,22:41:00,280.9,280.9,280.9,280.9,20
2013/7/8,22:42:00,280.8,280.9,280.8,280.9,52
2013/7/8,22:43:00,281.0,281.0,280.9,281.0,22
2013/7/8,22:44:00,281.0,281.0,280.9,280.9,14
2013/7/8,22:45:00,280.9,280.9,280.9,280.9,7
2013/7/8,22:46:00,281.0,281.0,281.0,281.0,4
2013/7/8,22:47:00,280.9,280.9,280.9,280.9,3
2013/7/8,22:49:00,280.9,280.9,280.9,280.9,1
2013/7/8,22:50:00,281.0,281.0,281.0,281.0,7
2013/7/8,22:51:00,281.0,281.0,280.9,280.9,25
2013/7/8,22:52:00,280.9,280.9,280.8,280.8,38
2013/7/8,22:53:00,280.9,280.9,280.9,280.9,20
2013/7/8,22:54:00,280.8,280.8,280.8,280.8,12
2013/7/8,22:55:00,280.8,280.8,280.8,280.8,8
2013/7/8,22:56:00,280.8,280.8,280.8,280.8,20
2013/7/8,22:57:00,280.8,280.8,280.7,280.8,24
2013/7/8,22:58:00,280.7,280.7,280.7,280.7,51
2013/7/8,22:59:00,280.7,280.8,280.7,280.8,14
2013/7/8,23:00:00,280.7,280.8,280.7,280.8,2
2013/7/8,23:01:00,280.7,280.7,280.7,280.7,2
2013/7/8,23:03:00,280.8,280.8,280.7,280.7,5
2013/7/8,23:04:00,280.8,280.8,280.8,280.8,7
2013/7/8,23:05:00,280.9,280.9,280.9,280.9,3
2013/7/8,23:06:00,280.9,280.9,280.9,280.9,31
2013/7/8,23:07:00,280.9,280.9,280.9,280.9,14
2013/7/8,23:08:00,280.9,280.9,280.9,280.9,2
2013/7/8,23:09:00,280.9,280.9,280.9,280.9,19
2013/7/8,23:11:00,280.9,280.9,280.9,280.9,7
2013/7/8,23:12:00,280.9,280.9,280.9,280.9,1
2013/7/8,23:13:00,280.9,280.9,280.9,280.9,5
2013/7/8,23:14:00,280.9,280.9,280.9,280.9,8
2013/7/8,23:15:00,280.9,280.9,280.9,280.9,12
2013/7/8,23:16:00,280.9,280.9,280.8,280.8,37
2013/7/8,23:17:00,280.8,280.8,280.7,280.7,42
2013/7/8,23:18:00,280.7,280.7,280.7,280.7,14
2013/7/8,23:19:00,280.7,280.7,280.7,280.7,6
2013/7/8,23:20:00,280.7,280.7,280.7,280.7,8
2013/7/8,23:21:00,280.7,280.7,280.7,280.7,45
2013/7/8,23:22:00,280.7,280.7,280.6,280.6,15
2013/7/8,23:23:00,280.6,280.6,280.6,280.6,13
2013/7/8,23:24:00,280.6,280.6,280.6,280.6,14
2013/7/8,23:25:00,280.6,280.6,280.6,280.6,30
2013/7/8,23:26:00,280.6,280.6,280.6,280.6,20
2013/7/8,23:27:00,280.6,280.6,280.6,280.6,8
2013/7/8,23:28:00,280.6,280.6,280.6,280.6,7
2013/7/8,23:29:00,280.6,280.6,280.6,280.6,4
2013/7/8,23:30:00,280.6,280.6,280.6,280.6,2
2013/7/8,23:31:00,280.7,280.7,280.7,280.7,1
2013/7/8,23:32:00,280.7,280.7,280.7,280.7,22
2013/7/8,23:33:00,280.8,280.8,280.7,280.7,5
2013/7/8,23:34:00,280.7,280.7,280.7,280.7,1
2013/7/8,23:35:00,280.8,280.8,280.8,280.8,31
2013/7/8,23:36:00,280.8,280.8,280.8,280.8,4
2013/7/8,23:41:00,280.7,280.7,280.7,280.7,2
2013/7/8,23:42:00,280.8,280.8,280.8,280.8,32
2013/7/8,23:43:00,280.8,280.8,280.8,280.8,2
2013/7/8,23:44:00,280.8,280.8,280.8,280.8,3
2013/7/8,23:48:00,280.7,280.7,280.7,280.7,1
2013/7/8,23:49:00,280.8,280.8,280.8,280.8,1
2013/7/8,23:50:00,280.7,280.7,280.7,280.7,48
2013/7/8,23:51:00,280.7,280.7,280.7,280.7,3
2013/7/8,23:52:00,280.7,280.7,280.6,280.6,76
2013/7/8,23:53:00,280.6,280.6,280.6,280.6,14
2013/7/8,23:54:00,280.6,280.6,280.6,280.6,2
2013/7/8,23:55:00,280.6,280.6,280.5,280.5,9
2013/7/8,23:56:00,280.6,280.6,280.3,280.3,108
2013/7/8,23:57:00,280.3,280.4,280.3,280.4,12
2013/7/8,23:58:00,280.4,280.4,280.4,280.4,1
2013/7/8,23:59:00,280.4,280.4,280.4,280.4,10
2013/7/9,00:01:00,280.4,280.4,280.4,280.4,1
2013/7/9,00:02:00,280.4,280.4,280.3,280.3,31
2013/7/9,00:03:00,280.4,280.4,280.1,280.2,87
2013/7/9,00:04:00,280.2,280.2,280.2,280.2,1
2013/7/9,00:05:00,280.3,280.3,280.2,280.2,58
2013/7/9,00:06:00,280.1,280.1,280.0,280.0,51
2013/7/9,00:07:00,280.1,280.1,280.1,280.1,1
2013/7/9,00:09:00,280.1,280.1,280.1,280.1,11
2013/7/9,00:10:00,280.0,280.0,280.0,280.0,6
2013/7/9,00:12:00,280.1,280.1,280.1,280.1,1
2013/7/9,00:14:00,280.1,280.1,280.1,280.1,1
2013/7/9,00:15:00,280.1,280.1,280.0,280.1,64
2013/7/9,00:16:00,280.0,280.0,280.0,280.0,50
2013/7/9,00:17:00,280.0,280.0,280.0,280.0,1
2013/7/9,00:18:00,280.1,280.1,280.1,280.1,6
2013/7/9,00:20:00,280.1,280.1,280.1,280.1,5
2013/7/9,00:21:00,280.1,280.1,280.1,280.1,6
2013/7/9,00:22:00,280.1,280.2,280.1,280.2,4
2013/7/9,00:23:00,280.2,280.2,280.2,280.2,8
2013/7/9,00:26:00,280.2,280.2,280.2,280.2,20
2013/7/9,00:30:00,280.1,280.1,280.1,280.1,21
2013/7/9,00:31:00,280.0,280.0,280.0,280.0,7
2013/7/9,00:32:00,280.0,280.0,280.0,280.0,33
2013/7/9,00:33:00,280.0,280.0,280.0,280.0,10
2013/7/9,00:35:00,280.1,280.2,280.1,280.2,10
2013/7/9,00:36:00,280.2,280.2,280.2,280.2,2
2013/7/9,00:37:00,280.3,280.3,280.3,280.3,1
2013/7/9,00:38:00,280.2,280.2,280.2,280.2,3
2013/7/9,00:45:00,280.1,280.1,280.1,280.1,2
2013/7/9,00:48:00,280.1,280.1,280.0,280.0,15
2013/7/9,00:52:00,280.0,280.0,279.9,279.9,8
2013/7/9,00:53:00,279.9,279.9,279.9,279.9,15
2013/7/9,00:54:00,279.9,279.9,279.9,279.9,8
2013/7/9,00:55:00,280.0,280.0,280.0,280.0,5
2013/7/9,00:56:00,280.0,280.0,280.0,280.0,15
2013/7/9,00:57:00,280.0,280.0,280.0,280.0,20
2013/7/9,00:58:00,280.0,280.0,280.0,280.0,1
2013/7/9,00:59:00,279.9,279.9,279.9,279.9,10
2013/7/9,01:00:00,279.9,279.9,279.8,279.8,54
2013/7/9,01:03:00,279.8,280.0,279.8,279.9,9
2013/7/9,01:04:00,279.9,279.9,279.9,279.9,3
2013/7/9,01:05:00,280.0,280.0,280.0,280.0,1
2013/7/9,01:07:00,280.0,280.1,280.0,280.1,2
2013/7/9,01:08:00,280.1,280.1,280.1,280.1,3
2013/7/9,01:09:00,280.2,280.2,280.2,280.2,1
2013/7/9,01:11:00,280.2,280.2,280.2,280.2,8
2013/7/9,01:12:00,280.2,280.2,280.2,280.2,8
2013/7/9,01:13:00,280.2,280.2,280.2,280.2,8
2013/7/9,01:17:00,280.2,280.2,280.2,280.2,2
2013/7/9,01:18:00,280.2,280.2,280.2,280.2,8
2013/7/9,01:19:00,280.2,280.2,280.1,280.1,30
2013/7/9,01:20:00,280.1,280.1,280.1,280.1,1
2013/7/9,01:21:00,280.1,280.1,280.1,280.1,2
2013/7/9,01:22:00,280.1,280.1,280.1,280.1,1
2013/7/9,01:23:00,280.1,280.1,280.0,280.0,2
2013/7/9,01:24:00,280.0,280.0,280.0,280.0,2
2013/7/9,01:25:00,280.0,280.0,280.0,280.0,2
2013/7/9,01:26:00,280.0,280.0,280.0,280.0,2
2013/7/9,01:27:00,280.0,280.0,280.0,280.0,5
2013/7/9,01:28:00,280.0,280.0,280.0,280.0,6
2013/7/9,01:33:00,280.1,280.1,280.1,280.1,14
2013/7/9,01:36:00,280.2,280.2,280.2,280.2,7
2013/7/9,01:43:00,280.2,280.2,280.2,280.2,2
2013/7/9,01:44:00,280.2,280.2,280.2,280.2,6
2013/7/9,01:45:00,280.2,280.2,280.2,280.2,14
2013/7/9,01:46:00,280.3,280.3,280.3,280.3,10
2013/7/9,01:47:00,280.3,280.3,280.3,280.3,22
2013/7/9,01:48:00,280.3,280.3,280.3,280.3,3
2013/7/9,01:49:00,280.3,280.3,280.3,280.3,3
2013/7/9,01:50:00,280.4,280.4,280.4,280.4,5
2013/7/9,01:51:00,280.4,280.4,280.4,280.4,33
2013/7/9,01:53:00,280.3,280.3,280.3,280.3,38
2013/7/9,01:54:00,280.3,280.3,280.2,280.3,40
2013/7/9,01:55:00,280.3,280.3,280.3,280.3,1
2013/7/9,01:56:00,280.2,280.2,280.2,280.2,2
2013/7/9,01:57:00,280.3,280.3,280.3,280.3,2
2013/7/9,01:59:00,280.2,280.2,280.0,280.1,301
2013/7/9,02:00:00,280.1,280.1,280.1,280.1,7
2013/7/9,08:46:00,279.5,279.5,278.6,279.4,1739
2013/7/9,08:47:00,279.3,279.3,279.2,279.3,370
2013/7/9,08:48:00,279.3,279.4,279.1,279.2,411
2013/7/9,08:49:00,279.3,279.3,279.1,279.1,119
2013/7/9,08:50:00,279.0,279.3,279.0,279.2,97
2013/7/9,08:51:00,279.3,279.4,279.3,279.3,236
2013/7/9,08:52:00,279.4,279.4,279.3,279.3,33
2013/7/9,08:53:00,279.3,279.3,279.3,279.3,143
2013/7/9,08:54:00,279.3,279.3,279.1,279.2,114
2013/7/9,08:55:00,279.3,279.5,279.3,279.4,147
2013/7/9,08:56:00,279.4,279.5,279.3,279.5,238
2013/7/9,08:57:00,279.5,279.6,279.4,279.6,339
2013/7/9,08:58:00,279.6,279.6,279.5,279.5,174
2013/7/9,08:59:00,279.6,279.6,279.5,279.5,31
2013/7/9,09:00:00,279.5,279.6,279.4,279.5,86
2013/7/9,09:01:00,279.5,279.7,279.3,279.3,1174
2013/7/9,09:02:00,279.2,279.7,279.2,279.7,941
2013/7/9,09:03:00,279.6,279.8,279.5,279.6,427
2013/7/9,09:04:00,279.6,279.7,279.6,279.7,205
2013/7/9,09:05:00,279.7,279.7,279.5,279.6,242
2013/7/9,09:06:00,279.6,279.8,279.6,279.8,321
2013/7/9,09:07:00,279.8,279.8,279.4,279.4,342
2013/7/9,09:08:00,279.4,279.6,279.3,279.4,488
2013/7/9,09:09:00,279.4,279.5,279.1,279.1,212
2013/7/9,09:10:00,279.2,279.3,279.0,279.0,368
2013/7/9,09:11:00,279.0,279.2,279.0,279.1,309
2013/7/9,09:12:00,279.1,279.2,279.1,279.2,163
2013/7/9,09:13:00,279.2,279.2,279.1,279.1,158
2013/7/9,09:14:00,279.1,279.3,279.1,279.2,121
2013/7/9,09:15:00,279.3,279.4,279.2,279.4,262
2013/7/9,09:16:00,279.4,279.5,279.3,279.4,315
2013/7/9,09:17:00,279.4,279.4,279.3,279.4,45
2013/7/9,09:18:00,279.3,279.3,279.2,279.2,294
2013/7/9,09:19:00,279.1,279.1,278.9,279.0,268
2013/7/9,09:20:00,279.0,279.0,278.9,278.9,160
2013/7/9,09:21:00,279.0,279.1,279.0,279.0,527
2013/7/9,09:22:00,279.1,279.1,278.9,279.0,256
2013/7/9,09:23:00,279.1,279.1,279.0,279.0,51
2013/7/9,09:24:00,278.9,279.0,278.9,279.0,122
2013/7/9,09:25:00,279.0,279.4,279.0,279.4,339
2013/7/9,09:26:00,279.4,279.8,279.3,279.8,861
2013/7/9,09:27:00,279.8,280.0,279.6,279.9,709
2013/7/9,09:28:00,279.9,280.0,279.9,280.0,211
2013/7/9,09:29:00,280.0,280.0,279.7,279.9,219
2013/7/9,09:30:00,279.9,280.0,279.8,279.9,106
2013/7/9,09:31:00,279.8,280.0,279.7,280.0,419
2013/7/9,09:32:00,280.0,280.3,280.0,280.0,430
2013/7/9,09:33:00,280.0,280.1,280.0,280.1,296
2013/7/9,09:34:00,280.1,280.4,280.1,280.4,321
2013/7/9,09:35:00,280.4,280.4,280.1,280.2,216
2013/7/9,09:36:00,280.2,280.7,280.2,280.6,449
2013/7/9,09:37:00,280.7,280.7,280.4,280.5,356
2013/7/9,09:38:00,280.5,280.6,280.4,280.4,192
2013/7/9,09:39:00,280.4,280.5,280.2,280.3,191
2013/7/9,09:40:00,280.3,280.4,280.3,280.3,43
2013/7/9,09:41:00,280.3,280.4,280.3,280.3,120
2013/7/9,09:42:00,280.3,280.6,280.3,280.5,264
2013/7/9,09:43:00,280.5,280.5,280.4,280.4,190
2013/7/9,09:44:00,280.4,280.5,280.4,280.4,127
2013/7/9,09:45:00,280.4,280.4,280.4,280.4,52
2013/7/9,09:46:00,280.5,281.0,280.5,280.9,738
2013/7/9,09:47:00,280.9,281.1,280.9,281.0,317
2013/7/9,09:48:00,281.0,281.1,280.9,281.1,399
2013/7/9,09:49:00,281.1,281.3,281.0,281.3,398
2013/7/9,09:50:00,281.4,281.4,281.3,281.4,413
2013/7/9,09:51:00,281.4,281.8,281.4,281.8,898
2013/7/9,09:52:00,281.9,281.9,281.7,281.7,238
2013/7/9,09:53:00,281.7,281.8,281.5,281.5,319
2013/7/9,09:54:00,281.5,281.7,281.5,281.6,99
2013/7/9,09:55:00,281.7,281.7,281.5,281.6,92
2013/7/9,09:56:00,281.6,281.6,281.5,281.5,200
2013/7/9,09:57:00,281.6,281.6,281.5,281.5,106
2013/7/9,09:58:00,281.5,281.5,281.5,281.5,49
2013/7/9,09:59:00,281.5,281.6,281.4,281.6,115
2013/7/9,10:00:00,281.5,281.6,281.5,281.6,282
2013/7/9,10:01:00,281.7,281.8,281.6,281.7,297
2013/7/9,10:02:00,281.7,281.7,281.6,281.7,54
2013/7/9,10:03:00,281.6,281.7,281.6,281.6,71
2013/7/9,10:04:00,281.7,281.7,281.5,281.5,308
2013/7/9,10:05:00,281.5,281.6,281.5,281.5,103
2013/7/9,10:06:00,281.5,281.6,281.5,281.5,28
2013/7/9,10:07:00,281.6,281.8,281.5,281.7,545
2013/7/9,10:08:00,281.7,281.7,281.6,281.7,60
2013/7/9,10:09:00,281.7,281.7,281.6,281.6,197
2013/7/9,10:10:00,281.6,281.7,281.5,281.5,196
2013/7/9,10:11:00,281.4,281.5,281.4,281.4,39
2013/7/9,10:12:00,281.5,281.5,281.4,281.5,38
2013/7/9,10:13:00,281.4,281.4,281.4,281.4,17
2013/7/9,10:14:00,281.5,281.5,281.4,281.4,42
2013/7/9,10:15:00,281.4,281.4,281.3,281.3,131
2013/7/9,10:16:00,281.3,281.5,281.3,281.5,213
2013/7/9,10:17:00,281.5,281.6,281.5,281.5,91
2013/7/9,10:18:00,281.5,281.5,281.4,281.4,134
2013/7/9,10:19:00,281.4,281.4,281.3,281.3,107
2013/7/9,10:20:00,281.3,281.3,281.1,281.2,172
2013/7/9,10:21:00,281.2,281.2,281.1,281.1,43
2013/7/9,10:22:00,281.2,281.2,281.1,281.1,13
2013/7/9,10:23:00,281.1,281.2,281.0,281.0,176
2013/7/9,10:24:00,281.1,281.2,281.1,281.1,77
2013/7/9,10:25:00,281.1,281.1,281.0,281.0,34
2013/7/9,10:26:00,281.0,281.0,280.7,280.7,308
2013/7/9,10:27:00,280.7,280.9,280.7,280.9,86
2013/7/9,10:28:00,280.8,280.8,280.7,280.7,31
2013/7/9,10:29:00,280.7,280.8,280.7,280.7,85
2013/7/9,10:30:00,280.7,280.7,280.6,280.7,74
2013/7/9,10:31:00,280.7,280.9,280.7,280.9,97
2013/7/9,10:32:00,280.9,280.9,280.8,280.8,112
2013/7/9,10:33:00,280.8,280.8,280.8,280.8,38
2013/7/9,10:34:00,280.8,280.8,280.7,280.7,61
2013/7/9,10:35:00,280.7,280.7,280.6,280.6,100
2013/7/9,10:36:00,280.6,280.7,280.6,280.7,166
2013/7/9,10:37:00,280.6,280.7,280.5,280.7,57
2013/7/9,10:38:00,280.6,280.7,280.6,280.7,80
2013/7/9,10:39:00,280.8,280.8,280.7,280.7,35
2013/7/9,10:40:00,280.8,280.9,280.8,280.9,45
2013/7/9,10:41:00,280.9,280.9,280.8,280.8,42
2013/7/9,10:42:00,280.8,280.9,280.8,280.9,102
2013/7/9,10:43:00,280.9,281.0,280.9,280.9,50
2013/7/9,10:44:00,281.0,281.0,280.8,280.8,124
2013/7/9,10:45:00,280.8,281.0,280.8,281.0,32
2013/7/9,10:46:00,281.0,281.0,280.9,281.0,21
2013/7/9,10:47:00,281.0,281.1,280.9,281.1,161
2013/7/9,10:48:00,281.1,281.2,281.0,281.2,100
2013/7/9,10:49:00,281.2,281.3,281.2,281.2,56
2013/7/9,10:50:00,281.1,281.2,281.1,281.1,156
2013/7/9,10:51:00,281.2,281.3,281.1,281.3,219
2013/7/9,10:52:00,281.3,281.4,281.3,281.4,60
2013/7/9,10:53:00,281.4,281.4,281.3,281.3,166
2013/7/9,10:54:00,281.3,281.3,281.3,281.3,23
2013/7/9,10:55:00,281.4,281.4,281.2,281.2,123
2013/7/9,10:56:00,281.3,281.3,281.3,281.3,44
2013/7/9,10:57:00,281.2,281.2,281.2,281.2,43
2013/7/9,10:58:00,281.2,281.5,281.2,281.5,443
2013/7/9,10:59:00,281.6,281.6,281.5,281.5,52
2013/7/9,11:00:00,281.5,281.6,281.4,281.4,55
2013/7/9,11:01:00,281.5,281.6,281.5,281.6,52
2013/7/9,11:02:00,281.5,281.5,281.4,281.4,101
2013/7/9,11:03:00,281.5,281.6,281.5,281.6,56
2013/7/9,11:04:00,281.6,281.6,281.5,281.5,66
2013/7/9,11:05:00,281.6,281.7,281.6,281.6,128
2013/7/9,11:06:00,281.6,281.6,281.5,281.6,66
2013/7/9,11:07:00,281.6,281.7,281.6,281.6,181
2013/7/9,11:08:00,281.6,281.6,281.4,281.5,281
2013/7/9,11:09:00,281.5,281.6,281.5,281.5,143
2013/7/9,11:10:00,281.6,281.6,281.5,281.6,19
2013/7/9,11:11:00,281.6,281.6,281.5,281.5,107
2013/7/9,11:12:00,281.5,281.5,281.3,281.3,87
2013/7/9,11:13:00,281.3,281.3,281.3,281.3,50
2013/7/9,11:14:00,281.4,281.4,281.3,281.4,38
2013/7/9,11:15:00,281.4,281.6,281.4,281.5,71
2013/7/9,11:16:00,281.5,281.6,281.5,281.5,93
2013/7/9,11:17:00,281.6,281.6,281.4,281.5,161
2013/7/9,11:18:00,281.5,281.6,281.4,281.5,93
2013/7/9,11:19:00,281.4,281.4,281.4,281.4,12
2013/7/9,11:20:00,281.4,281.4,281.3,281.3,40
2013/7/9,11:21:00,281.4,281.5,281.3,281.4,46
2013/7/9,11:22:00,281.5,281.6,281.4,281.5,39
2013/7/9,11:23:00,281.6,281.6,281.4,281.4,58
2013/7/9,11:24:00,281.4,281.5,281.4,281.4,14
2013/7/9,11:25:00,281.4,281.6,281.4,281.5,65
2013/7/9,11:26:00,281.6,281.6,281.5,281.5,58
2013/7/9,11:27:00,281.5,281.5,281.5,281.5,3
2013/7/9,11:28:00,281.6,281.6,281.5,281.6,89
2013/7/9,11:29:00,281.6,281.9,281.6,281.9,228
2013/7/9,11:30:00,281.9,282.1,281.9,282.0,228
2013/7/9,11:31:00,281.9,281.9,281.8,281.8,208
2013/7/9,11:32:00,281.8,281.9,281.8,281.8,42
2013/7/9,11:33:00,281.9,281.9,281.8,281.9,13
2013/7/9,11:34:00,281.9,281.9,281.7,281.7,294
2013/7/9,11:35:00,281.7,281.7,281.6,281.7,146
2013/7/9,11:36:00,281.6,281.6,281.4,281.4,219
2013/7/9,11:37:00,281.4,281.5,281.4,281.5,19
2013/7/9,11:38:00,281.5,281.5,281.4,281.4,24
2013/7/9,11:39:00,281.4,281.5,281.3,281.3,46
2013/7/9,11:40:00,281.4,281.5,281.4,281.5,54
2013/7/9,11:41:00,281.5,281.6,281.4,281.5,128
2013/7/9,11:42:00,281.5,281.6,281.5,281.6,31
2013/7/9,11:43:00,281.5,281.6,281.5,281.6,28
2013/7/9,11:44:00,281.6,281.6,281.5,281.5,93
2013/7/9,11:45:00,281.5,281.6,281.5,281.5,30
2013/7/9,11:46:00,281.6,281.7,281.5,281.7,519
2013/7/9,11:47:00,281.7,281.7,281.6,281.6,39
2013/7/9,11:48:00,281.7,281.8,281.7,281.8,81
2013/7/9,11:49:00,281.8,281.8,281.7,281.8,316
2013/7/9,11:50:00,281.8,281.9,281.8,281.9,85
2013/7/9,11:51:00,281.8,281.8,281.7,281.8,92
2013/7/9,11:52:00,281.8,281.8,281.7,281.8,27
2013/7/9,11:53:00,281.8,281.8,281.7,281.8,10
2013/7/9,11:54:00,281.7,281.8,281.7,281.8,32
2013/7/9,11:55:00,281.7,281.8,281.7,281.8,29
2013/7/9,11:56:00,281.8,281.9,281.8,281.9,98
2013/7/9,11:57:00,282.0,282.0,281.9,281.9,88
2013/7/9,11:58:00,281.9,282.0,281.9,281.9,120
2013/7/9,11:59:00,281.9,281.9,281.9,281.9,136
2013/7/9,12:00:00,281.9,282.1,281.9,281.9,131
2013/7/9,12:01:00,282.0,282.0,281.9,281.9,210
2013/7/9,12:02:00,281.9,282.0,281.9,282.0,24
2013/7/9,12:03:00,281.9,281.9,281.9,281.9,130
2013/7/9,12:04:00,281.9,282.0,281.9,282.0,18
2013/7/9,12:05:00,282.0,282.0,281.8,281.8,79
2013/7/9,12:06:00,281.9,281.9,281.9,281.9,66
2013/7/9,12:07:00,281.9,281.9,281.8,281.9,55
2013/7/9,12:08:00,281.9,282.0,281.9,281.9,70
2013/7/9,12:09:00,281.9,282.0,281.9,282.0,172
2013/7/9,12:10:00,282.0,282.0,282.0,282.0,87
2013/7/9,12:11:00,282.1,282.2,282.1,282.1,320
2013/7/9,12:12:00,282.1,282.2,282.1,282.2,130
2013/7/9,12:13:00,282.1,282.1,282.1,282.1,43
2013/7/9,12:14:00,282.0,282.0,281.9,281.9,206
2013/7/9,12:15:00,281.9,281.9,281.8,281.8,36
2013/7/9,12:16:00,281.8,281.8,281.8,281.8,50
2013/7/9,12:17:00,281.8,281.8,281.8,281.8,38
2013/7/9,12:18:00,281.7,281.8,281.7,281.7,49
2013/7/9,12:19:00,281.7,281.8,281.7,281.8,82
2013/7/9,12:20:00,281.8,281.8,281.8,281.8,16
2013/7/9,12:21:00,281.8,281.8,281.7,281.8,32
2013/7/9,12:22:00,281.8,281.9,281.8,281.8,79
2013/7/9,12:23:00,281.8,281.8,281.8,281.8,70
2013/7/9,12:24:00,281.7,281.8,281.7,281.8,11
2013/7/9,12:25:00,281.8,281.8,281.7,281.8,56
2013/7/9,12:26:00,281.9,282.0,281.9,281.9,124
2013/7/9,12:27:00,281.9,282.0,281.8,281.9,223
2013/7/9,12:28:00,281.9,281.9,281.9,281.9,44
2013/7/9,12:29:00,281.9,281.9,281.9,281.9,22
2013/7/9,12:30:00,281.9,281.9,281.8,281.8,42
2013/7/9,12:31:00,281.8,281.9,281.8,281.9,30
2013/7/9,12:32:00,281.9,281.9,281.8,281.9,32
2013/7/9,12:33:00,281.9,281.9,281.9,281.9,27
2013/7/9,12:34:00,281.8,281.9,281.8,281.9,52
2013/7/9,12:35:00,281.8,281.8,281.8,281.8,133
2013/7/9,12:36:00,281.9,281.9,281.8,281.9,22
2013/7/9,12:37:00,281.9,281.9,281.9,281.9,150
2013/7/9,12:38:00,282.0,282.1,281.9,282.1,153
2013/7/9,12:39:00,282.1,282.1,282.0,282.1,43
2013/7/9,12:40:00,282.1,282.2,282.1,282.1,87
2013/7/9,12:41:00,282.1,282.1,282.0,282.0,8
2013/7/9,12:42:00,282.1,282.1,282.1,282.1,120
2013/7/9,12:43:00,282.1,282.1,282.1,282.1,180
2013/7/9,12:44:00,282.1,282.1,282.0,282.1,22
2013/7/9,12:45:00,282.1,282.1,282.0,282.1,36
2013/7/9,12:46:00,282.0,282.1,282.0,282.0,98
2013/7/9,12:47:00,282.0,282.0,282.0,282.0,67
2013/7/9,12:48:00,282.0,282.0,282.0,282.0,3
2013/7/9,12:49:00,282.0,282.0,281.9,281.9,78
2013/7/9,12:50:00,282.0,282.0,281.9,282.0,74
2013/7/9,12:51:00,281.9,282.1,281.9,282.1,93
2013/7/9,12:52:00,282.1,282.1,282.1,282.1,62
2013/7/9,12:53:00,282.0,282.1,282.0,282.0,31
2013/7/9,12:54:00,282.1,282.1,282.1,282.1,20
2013/7/9,12:55:00,282.1,282.1,282.0,282.1,25
2013/7/9,12:56:00,282.1,282.1,282.0,282.0,33
2013/7/9,12:57:00,282.1,282.1,282.0,282.0,15
2013/7/9,12:58:00,282.1,282.2,282.1,282.2,123
2013/7/9,12:59:00,282.2,282.2,282.0,282.1,163
2013/7/9,13:00:00,282.1,282.1,282.0,282.1,71
2013/7/9,13:01:00,282.2,282.3,282.1,282.1,134
2013/7/9,13:02:00,282.1,282.2,282.1,282.2,102
2013/7/9,13:03:00,282.1,282.2,282.1,282.2,107
2013/7/9,13:04:00,282.2,282.3,282.2,282.3,93
2013/7/9,13:05:00,282.3,282.3,282.2,282.3,70
2013/7/9,13:06:00,282.3,282.4,282.3,282.3,115
2013/7/9,13:07:00,282.3,282.4,282.3,282.3,98
2013/7/9,13:08:00,282.3,282.3,282.2,282.2,107
2013/7/9,13:09:00,282.3,282.3,282.2,282.3,36
2013/7/9,13:10:00,282.3,282.4,282.3,282.3,136
2013/7/9,13:11:00,282.3,282.3,282.1,282.2,64
2013/7/9,13:12:00,282.2,282.2,282.2,282.2,36
2013/7/9,13:13:00,282.2,282.3,282.2,282.3,8
2013/7/9,13:14:00,282.3,282.4,282.3,282.3,147
2013/7/9,13:15:00,282.3,282.3,282.2,282.3,77
2013/7/9,13:16:00,282.2,282.4,282.2,282.2,224
2013/7/9,13:17:00,282.3,282.4,282.3,282.4,52
2013/7/9,13:18:00,282.4,282.4,282.3,282.3,61
2013/7/9,13:19:00,282.3,282.5,282.3,282.5,175
2013/7/9,13:20:00,282.5,282.7,282.4,282.7,297
2013/7/9,13:21:00,282.6,282.6,282.4,282.6,224
2013/7/9,13:22:00,282.6,282.6,282.4,282.6,77
2013/7/9,13:23:00,282.5,282.5,282.4,282.4,140
2013/7/9,13:24:00,282.4,282.4,282.3,282.4,40
2013/7/9,13:25:00,282.4,282.4,282.3,282.4,26
2013/7/9,13:26:00,282.4,282.4,282.3,282.4,59
2013/7/9,13:27:00,282.4,282.4,282.2,282.3,131
2013/7/9,13:28:00,282.3,282.3,282.1,282.3,441
2013/7/9,13:29:00,282.3,282.3,282.0,282.0,550
2013/7/9,13:30:00,282.1,282.3,282.1,282.3,372
2013/7/9,13:31:00,282.2,282.4,282.1,282.3,371
2013/7/9,13:32:00,282.4,282.4,282.2,282.3,348
2013/7/9,13:33:00,282.3,282.3,282.2,282.3,219
2013/7/9,13:34:00,282.3,282.3,282.1,282.2,70
2013/7/9,13:35:00,282.2,282.2,282.1,282.1,121
2013/7/9,13:36:00,282.1,282.2,282.1,282.2,40
2013/7/9,13:37:00,282.2,282.3,282.2,282.2,206
2013/7/9,13:38:00,282.3,282.3,282.1,282.2,47
2013/7/9,13:39:00,282.2,282.2,282.1,282.2,52
2013/7/9,13:40:00,282.2,282.2,282.1,282.1,74
2013/7/9,13:41:00,282.1,282.2,282.0,282.2,101
2013/7/9,13:42:00,282.2,282.3,282.2,282.2,105
2013/7/9,13:43:00,282.3,282.3,282.2,282.3,89
2013/7/9,13:44:00,282.3,282.3,282.2,282.2,102
2013/7/9,13:45:00,282.3,282.4,282.2,282.3,98
2013/7/9,14:35:00,282.5,282.5,282.5,282.5,29
2013/7/9,14:36:00,282.4,282.6,282.4,282.5,67
2013/7/9,14:37:00,282.5,282.5,282.5,282.5,18
2013/7/9,14:38:00,282.5,282.5,282.5,282.5,4
2013/7/9,14:39:00,282.5,282.6,282.5,282.6,7
2013/7/9,14:40:00,282.5,282.5,282.5,282.5,1
2013/7/9,14:41:00,282.5,282.5,282.5,282.5,1
2013/7/9,14:42:00,282.5,282.5,282.5,282.5,1
2013/7/9,14:49:00,282.5,282.5,282.4,282.5,3
2013/7/9,14:50:00,282.4,282.4,282.4,282.4,40
2013/7/9,14:52:00,282.3,282.3,282.2,282.3,18
2013/7/9,14:53:00,282.3,282.3,282.3,282.3,1
2013/7/9,14:55:00,282.3,282.3,282.3,282.3,10
2013/7/9,14:56:00,282.3,282.3,282.3,282.3,4
2013/7/9,14:58:00,282.4,282.4,282.4,282.4,4
2013/7/9,14:59:00,282.4,282.4,282.3,282.3,5
2013/7/9,15:01:00,282.3,282.3,282.3,282.3,25
2013/7/9,15:02:00,282.3,282.3,282.3,282.3,1
2013/7/9,15:04:00,282.3,282.3,282.3,282.3,26
2013/7/9,15:05:00,282.3,282.3,282.2,282.2,2
2013/7/9,15:06:00,282.2,282.2,282.2,282.2,5
2013/7/9,15:07:00,282.2,282.2,282.1,282.2,14
2013/7/9,15:08:00,282.2,282.2,282.2,282.2,4
2013/7/9,15:10:00,282.2,282.2,282.2,282.2,1
2013/7/9,15:12:00,282.3,282.3,282.3,282.3,37
2013/7/9,15:18:00,282.3,282.3,282.2,282.2,11
2013/7/9,15:19:00,282.2,282.2,282.2,282.2,2
2013/7/9,15:20:00,282.2,282.2,282.2,282.2,3
2013/7/9,15:21:00,282.3,282.3,282.3,282.3,15
2013/7/9,15:22:00,282.3,282.5,282.2,282.5,27
2013/7/9,15:24:00,282.5,282.5,282.5,282.5,12
2013/7/9,15:25:00,282.5,282.5,282.4,282.4,16
2013/7/9,15:26:00,282.5,282.5,282.5,282.5,3
2013/7/9,15:27:00,282.5,282.5,282.5,282.5,6
2013/7/9,15:28:00,282.5,282.5,282.5,282.5,2
2013/7/9,15:29:00,282.5,282.5,282.5,282.5,1
2013/7/9,15:30:00,282.4,282.4,282.4,282.4,2
2013/7/9,15:32:00,282.4,282.4,282.4,282.4,10
2013/7/9,15:33:00,282.4,282.4,282.4,282.4,10
2013/7/9,15:34:00,282.4,282.4,282.4,282.4,33
2013/7/9,15:35:00,282.4,282.4,282.4,282.4,17
2013/7/9,15:38:00,282.5,282.6,282.5,282.6,6
2013/7/9,15:39:00,282.6,282.6,282.6,282.6,1
2013/7/9,15:41:00,282.6,282.6,282.6,282.6,1
2013/7/9,15:44:00,282.6,282.6,282.6,282.6,18
2013/7/9,15:45:00,282.6,282.6,282.6,282.6,30
2013/7/9,15:46:00,282.6,282.6,282.6,282.6,22
2013/7/9,15:47:00,282.5,282.6,282.5,282.6,5
2013/7/9,15:51:00,282.5,282.5,282.5,282.5,1
2013/7/9,15:53:00,282.5,282.5,282.4,282.4,13
2013/7/9,15:54:00,282.3,282.3,282.3,282.3,3
2013/7/9,15:57:00,282.3,282.3,282.3,282.3,2
2013/7/9,16:01:00,282.4,282.4,282.4,282.4,10
2013/7/9,16:02:00,282.4,282.4,282.4,282.4,6
2013/7/9,16:03:00,282.4,282.4,282.4,282.4,28
2013/7/9,16:05:00,282.5,282.5,282.5,282.5,2
2013/7/9,16:06:00,282.5,282.5,282.5,282.5,3
2013/7/9,16:07:00,282.5,282.5,282.5,282.5,2
2013/7/9,16:12:00,282.6,282.6,282.6,282.6,1
2013/7/9,16:13:00,282.6,282.6,282.6,282.6,1
2013/7/9,16:14:00,282.5,282.5,282.4,282.4,10
2013/7/9,16:15:00,282.4,282.4,282.3,282.3,10
2013/7/9,16:16:00,282.4,282.4,282.4,282.4,1
2013/7/9,16:19:00,282.4,282.4,282.4,282.4,1
2013/7/9,16:20:00,282.3,282.4,282.3,282.4,6
2013/7/9,16:21:00,282.5,282.5,282.5,282.5,1
2013/7/9,16:22:00,282.4,282.5,282.4,282.5,30
2013/7/9,16:23:00,282.5,282.5,282.5,282.5,16
2013/7/9,16:24:00,282.5,282.5,282.5,282.5,1
2013/7/9,16:25:00,282.5,282.5,282.5,282.5,1
2013/7/9,16:26:00,282.5,282.5,282.5,282.5,1
2013/7/9,16:27:00,282.5,282.5,282.5,282.5,1
2013/7/9,16:28:00,282.5,282.5,282.5,282.5,1
2013/7/9,16:29:00,282.5,282.5,282.5,282.5,1
2013/7/9,16:30:00,282.5,282.5,282.5,282.5,1
2013/7/9,16:31:00,282.5,282.5,282.5,282.5,1
2013/7/9,16:32:00,282.5,282.6,282.5,282.6,6
2013/7/9,16:33:00,282.5,282.6,282.5,282.6,3
2013/7/9,16:34:00,282.6,282.7,282.6,282.7,4
2013/7/9,16:35:00,282.6,282.6,282.6,282.6,1
2013/7/9,16:36:00,282.5,282.5,282.5,282.5,1
2013/7/9,16:37:00,282.6,282.6,282.6,282.6,35
2013/7/9,16:38:00,282.6,282.6,282.6,282.6,1
2013/7/9,16:39:00,282.7,282.7,282.6,282.6,23
2013/7/9,16:42:00,282.7,282.7,282.6,282.6,14
2013/7/9,16:43:00,282.6,282.6,282.6,282.6,4
2013/7/9,16:45:00,282.6,282.6,282.6,282.6,5
2013/7/9,16:47:00,282.6,282.6,282.6,282.6,38
2013/7/9,16:48:00,282.5,282.5,282.5,282.5,1
2013/7/9,16:52:00,282.6,282.6,282.5,282.6,22
2013/7/9,16:53:00,282.5,282.5,282.4,282.4,3
2013/7/9,16:54:00,282.5,282.5,282.4,282.4,18
2013/7/9,16:55:00,282.5,282.5,282.5,282.5,1
2013/7/9,16:56:00,282.5,282.5,282.5,282.5,2
2013/7/9,16:57:00,282.4,282.5,282.4,282.5,2
2013/7/9,16:58:00,282.4,282.5,282.4,282.5,16
2013/7/9,17:00:00,282.5,282.5,282.5,282.5,2
2013/7/9,17:01:00,282.5,282.5,282.5,282.5,1
2013/7/9,17:02:00,282.5,282.5,282.5,282.5,21
2013/7/9,17:03:00,282.4,282.4,282.4,282.4,2
2013/7/9,17:04:00,282.4,282.4,282.4,282.4,19
2013/7/9,17:05:00,282.3,282.3,282.3,282.3,19
2013/7/9,17:07:00,282.3,282.3,282.1,282.2,57
2013/7/9,17:08:00,282.2,282.2,282.2,282.2,41
2013/7/9,17:09:00,282.2,282.2,282.2,282.2,1
2013/7/9,17:10:00,282.3,282.3,282.2,282.2,3
2013/7/9,17:13:00,282.2,282.2,282.2,282.2,29
2013/7/9,17:14:00,282.2,282.2,282.2,282.2,1
2013/7/9,17:16:00,282.2,282.2,282.2,282.2,9
2013/7/9,17:17:00,282.2,282.2,282.2,282.2,22
2013/7/9,17:18:00,282.2,282.2,282.2,282.2,7
2013/7/9,17:20:00,282.3,282.3,282.3,282.3,3
2013/7/9,17:22:00,282.3,282.3,282.3,282.3,14
2013/7/9,17:23:00,282.3,282.3,282.3,282.3,7
2013/7/9,17:24:00,282.3,282.3,282.3,282.3,1
2013/7/9,17:25:00,282.3,282.3,282.3,282.3,1
2013/7/9,17:26:00,282.3,282.3,282.3,282.3,3
2013/7/9,17:28:00,282.3,282.4,282.3,282.4,14
2013/7/9,17:29:00,282.4,282.4,282.4,282.4,1
2013/7/9,17:30:00,282.4,282.5,282.4,282.5,13
2013/7/9,17:32:00,282.5,282.5,282.5,282.5,3
2013/7/9,17:37:00,282.5,282.5,282.5,282.5,1
2013/7/9,17:39:00,282.4,282.5,282.4,282.5,5
2013/7/9,17:49:00,282.5,282.6,282.5,282.6,33
2013/7/9,17:50:00,282.6,282.6,282.6,282.6,22
2013/7/9,17:51:00,282.6,282.6,282.6,282.6,16
2013/7/9,17:58:00,282.5,282.5,282.5,282.5,23
2013/7/9,17:59:00,282.5,282.5,282.4,282.4,9
2013/7/9,18:01:00,282.4,282.4,282.4,282.4,1
2013/7/9,18:05:00,282.4,282.4,282.4,282.4,1
2013/7/9,18:08:00,282.3,282.3,282.3,282.3,2
2013/7/9,18:11:00,282.3,282.3,282.3,282.3,1
2013/7/9,18:12:00,282.3,282.3,282.2,282.2,23
2013/7/9,18:13:00,282.2,282.2,282.2,282.2,1
2013/7/9,18:14:00,282.2,282.2,282.2,282.2,1
2013/7/9,18:16:00,282.3,282.3,282.3,282.3,1
2013/7/9,18:18:00,282.3,282.4,282.3,282.4,7
2013/7/9,18:25:00,282.4,282.4,282.2,282.2,13
2013/7/9,18:27:00,282.3,282.3,282.3,282.3,3
2013/7/9,18:28:00,282.3,282.3,282.3,282.3,2
2013/7/9,18:37:00,282.3,282.3,282.3,282.3,1
2013/7/9,18:39:00,282.3,282.3,282.3,282.3,3
2013/7/9,18:42:00,282.2,282.2,282.2,282.2,30
2013/7/9,18:43:00,282.2,282.2,282.2,282.2,7
2013/7/9,18:44:00,282.2,282.2,282.2,282.2,3
2013/7/9,18:45:00,282.2,282.2,282.2,282.2,6
2013/7/9,18:49:00,282.2,282.2,282.2,282.2,8
2013/7/9,18:50:00,282.2,282.2,282.2,282.2,1
2013/7/9,18:51:00,282.2,282.2,282.2,282.2,2
2013/7/9,18:52:00,282.1,282.1,282.1,282.1,1
2013/7/9,18:53:00,282.1,282.1,282.0,282.0,14
2013/7/9,18:54:00,282.0,282.0,282.0,282.0,1
2013/7/9,18:56:00,282.0,282.0,282.0,282.0,1
2013/7/9,18:59:00,281.9,282.0,281.9,282.0,22
2013/7/9,19:03:00,282.1,282.1,282.1,282.1,16
2013/7/9,19:04:00,282.1,282.1,282.1,282.1,1
2013/7/9,19:05:00,282.1,282.1,282.1,282.1,2
2013/7/9,19:06:00,282.0,282.0,282.0,282.0,1
2013/7/9,19:11:00,282.2,282.2,282.2,282.2,3
2013/7/9,19:12:00,282.2,282.2,282.2,282.2,1
2013/7/9,19:17:00,282.2,282.2,282.2,282.2,2
2013/7/9,19:18:00,282.1,282.2,282.1,282.2,5
2013/7/9,19:24:00,282.1,282.1,282.1,282.1,6
2013/7/9,19:33:00,282.2,282.2,282.2,282.2,1
2013/7/9,19:41:00,282.3,282.3,282.3,282.3,2
2013/7/9,19:44:00,282.3,282.3,282.3,282.3,3
2013/7/9,19:45:00,282.3,282.3,282.3,282.3,1
2013/7/9,19:48:00,282.4,282.4,282.4,282.4,9
2013/7/9,19:49:00,282.4,282.4,282.4,282.4,1
2013/7/9,19:50:00,282.4,282.4,282.4,282.4,1
2013/7/9,19:51:00,282.4,282.4,282.3,282.3,6
2013/7/9,19:52:00,282.3,282.3,282.3,282.3,2
2013/7/9,19:53:00,282.3,282.3,282.3,282.3,3
2013/7/9,19:55:00,282.3,282.3,282.3,282.3,1
2013/7/9,19:58:00,282.3,282.4,282.3,282.3,4
2013/7/9,20:06:00,282.3,282.3,282.3,282.3,2
2013/7/9,20:10:00,282.2,282.2,282.2,282.2,1
2013/7/9,20:14:00,282.3,282.3,282.3,282.3,1
2013/7/9,20:18:00,282.3,282.3,282.3,282.3,2
2013/7/9,20:23:00,282.3,282.3,282.3,282.3,5
2013/7/9,20:24:00,282.3,282.3,282.3,282.3,2
2013/7/9,20:25:00,282.3,282.3,282.3,282.3,2
2013/7/9,20:29:00,282.4,282.4,282.4,282.4,35
2013/7/9,20:31:00,282.5,282.5,282.5,282.5,10
2013/7/9,20:32:00,282.5,282.5,282.5,282.5,2
2013/7/9,20:36:00,282.4,282.4,282.4,282.4,61
2013/7/9,20:37:00,282.4,282.4,282.4,282.4,1
2013/7/9,20:38:00,282.4,282.4,282.4,282.4,2
2013/7/9,20:39:00,282.4,282.4,282.4,282.4,1
2013/7/9,20:41:00,282.4,282.4,282.4,282.4,1
2013/7/9,20:44:00,282.4,282.4,282.4,282.4,2
2013/7/9,20:50:00,282.4,282.5,282.4,282.5,4
2013/7/9,20:51:00,282.5,282.5,282.5,282.5,18
2013/7/9,20:53:00,282.6,282.6,282.6,282.6,3
2013/7/9,20:54:00,282.7,282.7,282.7,282.7,6
2013/7/9,20:55:00,282.6,282.6,282.6,282.6,1
2013/7/9,20:56:00,282.7,282.7,282.7,282.7,3
2013/7/9,20:59:00,282.7,282.7,282.7,282.7,1
2013/7/9,21:01:00,282.7,282.7,282.7,282.7,3
2013/7/9,21:02:00,282.7,282.7,282.7,282.7,1
2013/7/9,21:03:00,282.7,282.7,282.7,282.7,1
2013/7/9,21:04:00,282.7,282.7,282.7,282.7,3
2013/7/9,21:05:00,282.6,282.6,282.6,282.6,1
2013/7/9,21:08:00,282.6,282.6,282.6,282.6,4
2013/7/9,21:11:00,282.7,282.7,282.7,282.7,2
2013/7/9,21:12:00,282.7,282.8,282.7,282.7,8
2013/7/9,21:13:00,282.7,282.7,282.6,282.7,24
2013/7/9,21:14:00,282.7,282.7,282.7,282.7,5
2013/7/9,21:15:00,282.6,282.6,282.6,282.6,5
2013/7/9,21:17:00,282.7,282.7,282.7,282.7,10
2013/7/9,21:18:00,282.8,282.8,282.8,282.8,13
2013/7/9,21:19:00,282.8,282.8,282.8,282.8,8
2013/7/9,21:20:00,282.8,282.8,282.7,282.7,4
2013/7/9,21:21:00,282.7,282.7,282.7,282.7,7
2013/7/9,21:22:00,282.8,282.8,282.8,282.8,5
2013/7/9,21:23:00,282.8,282.8,282.8,282.8,3
2013/7/9,21:24:00,282.8,282.8,282.8,282.8,1
2013/7/9,21:26:00,282.8,282.8,282.8,282.8,3
2013/7/9,21:27:00,282.9,282.9,282.8,282.8,6
2013/7/9,21:28:00,282.8,282.8,282.8,282.8,1
2013/7/9,21:29:00,282.8,282.9,282.8,282.8,10
2013/7/9,21:31:00,282.8,282.8,282.8,282.8,16
2013/7/9,21:32:00,282.8,282.9,282.8,282.8,78
2013/7/9,21:33:00,282.8,282.8,282.7,282.7,2
2013/7/9,21:34:00,282.8,282.8,282.8,282.8,9
2013/7/9,21:35:00,282.8,282.9,282.7,282.9,46
2013/7/9,21:36:00,282.8,282.9,282.8,282.8,79
2013/7/9,21:37:00,282.8,282.8,282.8,282.8,1
2013/7/9,21:38:00,282.9,282.9,282.9,282.9,40
2013/7/9,21:39:00,282.9,283.0,282.9,282.9,8
2013/7/9,21:40:00,282.9,282.9,282.9,282.9,7
2013/7/9,21:41:00,282.9,282.9,282.9,282.9,11
2013/7/9,21:42:00,283.0,283.0,282.9,282.9,60
2013/7/9,21:43:00,282.8,282.9,282.8,282.9,17
2013/7/9,21:44:00,282.9,282.9,282.9,282.9,1
2013/7/9,21:45:00,282.9,283.0,282.9,283.0,22
2013/7/9,21:46:00,283.0,283.1,283.0,283.0,13
2013/7/9,21:47:00,283.0,283.1,283.0,283.1,27
2013/7/9,21:48:00,283.1,283.1,283.1,283.1,25
2013/7/9,21:49:00,283.1,283.1,283.1,283.1,14
2013/7/9,21:50:00,283.1,283.1,283.1,283.1,8
2013/7/9,21:51:00,283.2,283.3,283.2,283.3,54
2013/7/9,21:52:00,283.3,283.3,283.3,283.3,38
2013/7/9,21:53:00,283.3,283.3,283.3,283.3,6
2013/7/9,21:54:00,283.3,283.3,283.3,283.3,18
2013/7/9,21:55:00,283.3,283.3,283.3,283.3,2
2013/7/9,21:56:00,283.3,283.3,283.3,283.3,26
2013/7/9,21:57:00,283.3,283.3,283.3,283.3,1
2013/7/9,21:58:00,283.3,283.3,283.3,283.3,1
2013/7/9,21:59:00,283.2,283.2,283.1,283.1,18
2013/7/9,22:00:00,283.2,283.2,283.1,283.1,7
2013/7/9,22:01:00,283.1,283.1,283.0,283.0,30
2013/7/9,22:02:00,283.0,283.0,282.9,282.9,18
2013/7/9,22:03:00,282.9,282.9,282.9,282.9,9
2013/7/9,22:04:00,282.9,282.9,282.9,282.9,1
2013/7/9,22:05:00,282.9,282.9,282.9,282.9,1
2013/7/9,22:06:00,282.9,282.9,282.8,282.8,30
2013/7/9,22:07:00,282.8,282.8,282.7,282.7,29
2013/7/9,22:08:00,282.7,282.7,282.7,282.7,3
2013/7/9,22:09:00,282.7,282.7,282.6,282.6,25
2013/7/9,22:10:00,282.6,282.7,282.6,282.7,9
2013/7/9,22:12:00,282.7,282.7,282.7,282.7,42
2013/7/9,22:14:00,282.7,282.7,282.7,282.7,10
2013/7/9,22:15:00,282.7,282.7,282.7,282.7,1
2013/7/9,22:19:00,282.6,282.6,282.3,282.3,62
2013/7/9,22:20:00,282.3,282.4,282.3,282.4,18
2013/7/9,22:21:00,282.4,282.5,282.4,282.4,8
2013/7/9,22:22:00,282.5,282.5,282.4,282.4,15
2013/7/9,22:23:00,282.4,282.4,282.3,282.4,43
2013/7/9,22:24:00,282.4,282.4,282.4,282.4,4
2013/7/9,22:25:00,282.5,282.6,282.4,282.6,11
2013/7/9,22:26:00,282.5,282.5,282.4,282.4,12
2013/7/9,22:28:00,282.3,282.4,282.3,282.4,8
2013/7/9,22:29:00,282.4,282.4,282.4,282.4,5
2013/7/9,22:30:00,282.3,282.3,282.2,282.2,33
2013/7/9,22:31:00,282.2,282.2,282.2,282.2,4
2013/7/9,22:32:00,282.2,282.2,282.2,282.2,9
2013/7/9,22:33:00,282.2,282.3,282.2,282.3,10
2013/7/9,22:34:00,282.4,282.4,282.4,282.4,5
2013/7/9,22:35:00,282.3,282.3,282.3,282.3,9
2013/7/9,22:36:00,282.4,282.4,282.4,282.4,2
2013/7/9,22:37:00,282.4,282.4,282.4,282.4,2
2013/7/9,22:42:00,282.4,282.4,282.4,282.4,1
2013/7/9,22:44:00,282.6,282.7,282.6,282.7,7
2013/7/9,22:45:00,282.6,282.8,282.6,282.8,15
2013/7/9,22:46:00,282.8,282.8,282.8,282.8,3
2013/7/9,22:47:00,282.8,282.8,282.8,282.8,16
2013/7/9,22:48:00,282.7,282.7,282.7,282.7,1
2013/7/9,22:50:00,282.7,282.7,282.7,282.7,2
2013/7/9,22:51:00,282.7,282.7,282.7,282.7,2
2013/7/9,22:53:00,282.7,282.7,282.6,282.6,8
2013/7/9,22:54:00,282.6,282.6,282.6,282.6,15
2013/7/9,23:00:00,282.8,282.8,282.8,282.8,4
2013/7/9,23:01:00,282.9,282.9,282.9,282.9,11
2013/7/9,23:02:00,283.0,283.0,283.0,283.0,3
2013/7/9,23:03:00,282.9,283.0,282.9,283.0,14
2013/7/9,23:04:00,283.0,283.0,283.0,283.0,11
2013/7/9,23:05:00,283.0,283.0,283.0,283.0,3
2013/7/9,23:07:00,283.0,283.0,283.0,283.0,3
2013/7/9,23:08:00,283.0,283.0,283.0,283.0,2
2013/7/9,23:10:00,283.1,283.1,283.1,283.1,14
2013/7/9,23:11:00,283.1,283.2,283.1,283.1,8
2013/7/9,23:12:00,283.1,283.2,283.1,283.2,12
2013/7/9,23:13:00,283.1,283.1,283.1,283.1,14
2013/7/9,23:14:00,283.1,283.2,283.1,283.2,4
2013/7/9,23:15:00,283.2,283.2,283.2,283.2,1
2013/7/9,23:16:00,283.1,283.1,283.1,283.1,3
2013/7/9,23:17:00,283.1,283.1,283.1,283.1,2
2013/7/9,23:18:00,283.2,283.2,283.1,283.1,27
2013/7/9,23:19:00,283.1,283.2,283.1,283.2,15
2013/7/9,23:20:00,283.2,283.2,283.2,283.2,39
2013/7/9,23:21:00,283.2,283.3,283.2,283.2,5
2013/7/9,23:22:00,283.2,283.2,283.2,283.2,2
2013/7/9,23:26:00,283.2,283.2,283.2,283.2,1
2013/7/9,23:27:00,283.2,283.2,283.2,283.2,1
2013/7/9,23:29:00,283.2,283.2,283.2,283.2,13
2013/7/9,23:31:00,283.2,283.2,283.2,283.2,8
2013/7/9,23:32:00,283.2,283.2,283.2,283.2,4
2013/7/9,23:33:00,283.3,283.3,283.3,283.3,42
2013/7/9,23:36:00,283.3,283.4,283.3,283.4,103
2013/7/9,23:37:00,283.3,283.3,283.3,283.3,1
2013/7/9,23:41:00,283.3,283.3,283.3,283.3,6
2013/7/9,23:43:00,283.4,283.4,283.4,283.4,4
2013/7/9,23:45:00,283.3,283.3,283.3,283.3,1
2013/7/9,23:47:00,283.3,283.3,283.3,283.3,1
2013/7/9,23:49:00,283.3,283.3,283.3,283.3,1
2013/7/9,23:50:00,283.3,283.3,283.3,283.3,1
2013/7/9,23:51:00,283.3,283.3,283.3,283.3,2
2013/7/9,23:52:00,283.3,283.3,283.3,283.3,15
2013/7/9,23:53:00,283.2,283.2,283.2,283.2,6
2013/7/9,23:55:00,283.2,283.2,283.2,283.2,1
2013/7/9,23:56:00,283.2,283.2,283.2,283.2,1
2013/7/9,23:57:00,283.2,283.2,283.2,283.2,1
2013/7/9,23:59:00,283.2,283.2,283.2,283.2,1
2013/7/10,00:07:00,283.1,283.1,283.1,283.1,1
2013/7/10,00:08:00,283.1,283.1,283.1,283.1,1
2013/7/10,00:13:00,283.2,283.2,283.2,283.2,7
2013/7/10,00:29:00,283.3,283.3,283.3,283.3,20
2013/7/10,00:32:00,283.4,283.4,283.4,283.4,7
2013/7/10,00:33:00,283.4,283.5,283.4,283.5,25
2013/7/10,00:34:00,283.4,283.4,283.4,283.4,1
2013/7/10,00:36:00,283.5,283.6,283.5,283.6,59
2013/7/10,00:37:00,283.6,283.6,283.6,283.6,6
2013/7/10,00:38:00,283.6,283.6,283.6,283.6,11
2013/7/10,00:42:00,283.6,283.7,283.6,283.7,17
2013/7/10,00:47:00,283.6,283.6,283.6,283.6,4
2013/7/10,00:48:00,283.5,283.5,283.5,283.5,20
2013/7/10,00:54:00,283.5,283.6,283.5,283.6,11
2013/7/10,01:00:00,283.6,283.7,283.6,283.7,47
2013/7/10,01:01:00,283.7,283.7,283.7,283.7,25
2013/7/10,01:02:00,283.6,283.6,283.6,283.6,15
2013/7/10,01:03:00,283.6,283.6,283.6,283.6,1
2013/7/10,01:04:00,283.6,283.6,283.6,283.6,2
2013/7/10,01:07:00,283.7,283.7,283.7,283.7,20
2013/7/10,01:08:00,283.6,283.6,283.6,283.6,6
2013/7/10,01:09:00,283.7,283.7,283.7,283.7,4
2013/7/10,01:11:00,283.7,283.7,283.7,283.7,2
2013/7/10,01:12:00,283.6,283.6,283.6,283.6,3
2013/7/10,01:13:00,283.6,283.7,283.6,283.6,31
2013/7/10,01:15:00,283.6,283.6,283.6,283.6,1
2013/7/10,01:16:00,283.7,283.7,283.7,283.7,6
2013/7/10,01:17:00,283.6,283.6,283.6,283.6,2
2013/7/10,01:18:00,283.6,283.6,283.6,283.6,23
2013/7/10,01:19:00,283.6,283.7,283.6,283.7,16
2013/7/10,01:22:00,283.6,283.9,283.6,283.9,75
2013/7/10,01:27:00,283.8,283.9,283.8,283.8,37
2013/7/10,01:31:00,283.6,283.6,283.6,283.6,3
2013/7/10,01:32:00,283.6,283.6,283.6,283.6,1
2013/7/10,01:33:00,283.6,283.6,283.6,283.6,7
2013/7/10,01:36:00,283.6,283.6,283.6,283.6,5
2013/7/10,01:43:00,283.7,283.7,283.7,283.7,2
2013/7/10,01:47:00,283.6,283.6,283.6,283.6,3
2013/7/10,01:48:00,283.7,283.7,283.7,283.7,1
2013/7/10,01:52:00,283.7,283.7,283.7,283.7,5
2013/7/10,01:55:00,283.6,283.6,283.6,283.6,1
2013/7/10,01:56:00,283.7,283.7,283.7,283.7,5
2013/7/10,01:57:00,283.7,283.7,283.7,283.7,14
2013/7/10,01:58:00,283.7,283.8,283.7,283.8,8
2013/7/10,01:59:00,283.7,283.7,283.6,283.6,13
2013/7/10,02:00:00,283.6,283.6,283.6,283.6,2
2013/7/10,08:46:00,283.4,283.5,282.9,283.2,2099
2013/7/10,08:47:00,283.2,283.2,282.9,283.0,421
2013/7/10,08:48:00,283.0,283.0,282.9,283.0,197
2013/7/10,08:49:00,282.9,283.2,282.9,283.1,163
2013/7/10,08:50:00,283.1,283.5,283.1,283.4,209
2013/7/10,08:51:00,283.4,283.5,283.3,283.5,182
2013/7/10,08:52:00,283.4,283.5,283.4,283.4,94
2013/7/10,08:53:00,283.4,283.7,283.4,283.6,191
2013/7/10,08:54:00,283.6,283.6,283.5,283.5,44
2013/7/10,08:55:00,283.5,283.5,283.3,283.4,152
2013/7/10,08:56:00,283.3,283.4,283.2,283.2,81
2013/7/10,08:57:00,283.2,283.4,283.2,283.4,95
2013/7/10,08:58:00,283.3,283.4,283.2,283.2,26
2013/7/10,08:59:00,283.2,283.3,283.1,283.1,212
2013/7/10,09:00:00,283.1,283.4,283.0,283.4,260
2013/7/10,09:01:00,283.5,283.7,283.2,283.4,1029
2013/7/10,09:02:00,283.4,283.9,283.4,283.9,498
2013/7/10,09:03:00,283.9,284.1,283.9,283.9,276
2013/7/10,09:04:00,284.0,284.0,283.8,283.8,207
2013/7/10,09:05:00,283.8,283.8,283.6,283.6,298
2013/7/10,09:06:00,283.6,283.7,283.5,283.5,72
2013/7/10,09:07:00,283.5,283.7,283.5,283.6,185
2013/7/10,09:08:00,283.6,283.7,283.6,283.6,207
2013/7/10,09:09:00,283.6,283.7,283.5,283.7,318
2013/7/10,09:10:00,283.7,284.4,283.7,284.4,1067
2013/7/10,09:11:00,284.4,284.6,284.3,284.3,853
2013/7/10,09:12:00,284.4,284.5,284.3,284.4,367
2013/7/10,09:13:00,284.5,284.6,284.5,284.5,349
2013/7/10,09:14:00,284.6,285.4,284.6,285.2,1381
2013/7/10,09:15:00,285.3,285.7,285.2,285.3,842
2013/7/10,09:16:00,285.3,285.3,285.1,285.2,245
2013/7/10,09:17:00,285.2,285.3,285.1,285.1,239
2013/7/10,09:18:00,285.0,285.1,284.9,284.9,119
2013/7/10,09:19:00,285.0,285.1,285.0,285.1,194
2013/7/10,09:20:00,285.1,285.2,285.1,285.2,325
2013/7/10,09:21:00,285.2,285.4,285.2,285.3,463
2013/7/10,09:22:00,285.3,285.4,285.1,285.3,185
2013/7/10,09:23:00,285.2,285.4,285.2,285.2,168
2013/7/10,09:24:00,285.2,285.2,285.1,285.2,39
2013/7/10,09:25:00,285.2,285.3,285.2,285.2,128
2013/7/10,09:26:00,285.1,285.1,284.9,285.0,116
2013/7/10,09:27:00,285.0,285.0,284.9,285.0,80
2013/7/10,09:28:00,285.0,285.1,284.9,284.9,107
2013/7/10,09:29:00,284.9,285.0,284.9,284.9,121
2013/7/10,09:30:00,284.8,284.9,284.7,284.9,125
2013/7/10,09:31:00,284.9,284.9,284.7,284.8,93
2013/7/10,09:32:00,284.8,284.9,284.8,284.8,119
2013/7/10,09:33:00,284.8,285.0,284.8,284.9,189
2013/7/10,09:34:00,284.9,284.9,284.7,284.7,85
2013/7/10,09:35:00,284.8,284.8,284.7,284.7,109
2013/7/10,09:36:00,284.7,284.7,284.6,284.7,72
2013/7/10,09:37:00,284.7,284.7,284.7,284.7,37
2013/7/10,09:38:00,284.8,284.9,284.8,284.8,153
2013/7/10,09:39:00,284.8,285.0,284.7,285.0,161
2013/7/10,09:40:00,284.9,284.9,284.9,284.9,73
2013/7/10,09:41:00,285.0,285.2,285.0,285.2,446
2013/7/10,09:42:00,285.2,285.3,285.1,285.2,169
2013/7/10,09:43:00,285.3,285.4,284.8,285.0,948
2013/7/10,09:44:00,285.1,285.1,285.0,285.1,63
2013/7/10,09:45:00,285.2,285.2,285.1,285.2,23
2013/7/10,09:46:00,285.2,285.3,285.1,285.2,465
2013/7/10,09:47:00,285.2,285.3,285.2,285.3,86
2013/7/10,09:48:00,285.3,285.4,285.2,285.3,121
2013/7/10,09:49:00,285.4,285.5,285.4,285.5,399
2013/7/10,09:50:00,285.5,285.5,285.4,285.5,281
2013/7/10,09:51:00,285.6,285.7,285.5,285.5,315
2013/7/10,09:52:00,285.6,285.7,285.6,285.6,76
2013/7/10,09:53:00,285.5,285.6,285.5,285.5,50
2013/7/10,09:54:00,285.5,285.5,285.5,285.5,82
2013/7/10,09:55:00,285.6,285.6,285.4,285.4,141
2013/7/10,09:56:00,285.5,285.6,285.5,285.6,157
2013/7/10,09:57:00,285.6,285.7,285.6,285.6,332
2013/7/10,09:58:00,285.6,285.9,285.5,285.9,366
2013/7/10,09:59:00,285.9,285.9,285.7,285.9,222
2013/7/10,10:00:00,285.9,285.9,285.5,285.6,358
2013/7/10,10:01:00,285.5,285.6,285.1,285.2,1226
2013/7/10,10:02:00,285.1,285.4,285.1,285.4,276
2013/7/10,10:03:00,285.3,285.3,285.2,285.3,175
2013/7/10,10:04:00,285.2,285.2,285.0,285.0,191
2013/7/10,10:05:00,285.0,285.2,284.9,284.9,286
2013/7/10,10:06:00,284.9,285.0,284.8,284.9,382
2013/7/10,10:07:00,285.0,285.0,285.0,285.0,86
2013/7/10,10:08:00,285.1,285.1,285.1,285.1,1
2013/7/10,10:09:00,285.1,285.2,285.1,285.1,131
2013/7/10,10:10:00,285.1,285.1,285.0,285.0,103
2013/7/10,10:11:00,285.0,285.0,284.9,285.0,34
2013/7/10,10:12:00,285.0,285.0,285.0,285.0,47
2013/7/10,10:13:00,285.0,285.1,285.0,285.1,55
2013/7/10,10:14:00,285.1,285.1,284.9,284.9,48
2013/7/10,10:15:00,284.9,285.0,284.9,285.0,15
2013/7/10,10:16:00,285.0,285.0,285.0,285.0,87
2013/7/10,10:17:00,285.1,285.1,285.0,285.0,12
2013/7/10,10:18:00,285.1,285.1,284.9,284.9,38
2013/7/10,10:19:00,285.0,285.0,285.0,285.0,67
2013/7/10,10:20:00,285.0,285.0,285.0,285.0,63
2013/7/10,10:21:00,285.0,285.1,284.9,284.9,27
2013/7/10,10:22:00,284.9,284.9,284.9,284.9,40
2013/7/10,10:23:00,284.9,284.9,284.9,284.9,84
2013/7/10,10:24:00,284.9,284.9,284.9,284.9,51
2013/7/10,10:25:00,284.9,285.0,284.9,285.0,44
2013/7/10,10:26:00,284.9,284.9,284.7,284.7,219
2013/7/10,10:27:00,284.6,284.7,284.5,284.7,173
2013/7/10,10:28:00,284.7,284.8,284.7,284.8,4
2013/7/10,10:29:00,284.7,284.7,284.6,284.6,89
2013/7/10,10:30:00,284.6,284.6,284.2,284.3,542
2013/7/10,10:31:00,284.2,284.3,283.9,284.1,335
2013/7/10,10:32:00,284.1,284.3,284.1,284.2,70
2013/7/10,10:33:00,284.2,284.2,284.2,284.2,119
2013/7/10,10:34:00,284.2,284.2,284.1,284.1,22
2013/7/10,10:35:00,284.1,284.2,283.9,283.9,206
2013/7/10,10:36:00,283.9,284.0,283.8,284.0,196
2013/7/10,10:37:00,284.0,284.1,284.0,284.0,25
2013/7/10,10:38:00,284.1,284.2,284.1,284.1,210
2013/7/10,10:39:00,284.1,284.1,284.1,284.1,32
2013/7/10,10:40:00,284.1,284.1,284.1,284.1,1
2013/7/10,10:41:00,284.1,284.1,284.1,284.1,73
2013/7/10,10:42:00,284.1,284.1,284.1,284.1,104
2013/7/10,10:43:00,284.1,284.2,284.1,284.2,27
2013/7/10,10:44:00,284.1,284.1,284.1,284.1,161
2013/7/10,10:45:00,284.2,284.2,284.1,284.1,30
2013/7/10,10:46:00,284.2,284.2,284.2,284.2,1
2013/7/10,10:48:00,284.2,284.2,284.1,284.1,46
2013/7/10,10:49:00,284.1,284.1,284.0,284.1,51
2013/7/10,10:50:00,284.1,284.1,284.1,284.1,2
2013/7/10,10:51:00,284.2,284.2,284.2,284.2,104
2013/7/10,10:52:00,284.3,284.3,284.3,284.3,9
2013/7/10,10:53:00,284.3,284.3,284.2,284.2,45
2013/7/10,10:54:00,284.2,284.3,284.2,284.3,72
2013/7/10,10:55:00,284.3,284.3,284.3,284.3,86
2013/7/10,10:56:00,284.2,284.3,284.2,284.3,8
2013/7/10,10:57:00,284.2,284.2,284.2,284.2,4
2013/7/10,10:58:00,284.3,284.3,284.3,284.3,2
2013/7/10,10:59:00,284.2,284.2,284.2,284.2,1
2013/7/10,11:00:00,284.2,284.3,284.2,284.2,4
2013/7/10,11:01:00,284.2,284.2,284.2,284.2,8
2013/7/10,11:02:00,284.3,284.4,284.2,284.4,103
2013/7/10,11:03:00,284.5,284.5,284.4,284.5,70
2013/7/10,11:04:00,284.5,284.5,284.5,284.5,80
2013/7/10,11:05:00,284.5,284.5,284.5,284.5,12
2013/7/10,11:06:00,284.5,284.6,284.5,284.6,10
2013/7/10,11:07:00,284.6,284.6,284.5,284.5,39
2013/7/10,11:08:00,284.5,284.5,284.5,284.5,37
2013/7/10,11:09:00,284.5,284.5,284.4,284.4,81
2013/7/10,11:10:00,284.4,284.5,284.4,284.4,33
2013/7/10,11:11:00,284.4,284.4,284.4,284.4,8
2013/7/10,11:12:00,284.4,284.4,284.3,284.4,33
2013/7/10,11:14:00,284.5,284.5,284.4,284.4,3
2013/7/10,11:15:00,284.4,284.4,284.3,284.3,107
2013/7/10,11:16:00,284.4,284.4,284.3,284.4,5
2013/7/10,11:17:00,284.3,284.3,284.3,284.3,67
2013/7/10,11:18:00,284.3,284.4,284.3,284.4,7
2013/7/10,11:19:00,284.3,284.3,284.3,284.3,1
2013/7/10,11:20:00,284.4,284.5,284.4,284.5,101
2013/7/10,11:21:00,284.5,284.5,284.4,284.4,28
2013/7/10,11:22:00,284.4,284.4,284.4,284.4,1
2013/7/10,11:23:00,284.4,284.5,284.4,284.5,89
2013/7/10,11:24:00,284.5,284.5,284.4,284.4,6
2013/7/10,11:25:00,284.4,284.5,284.4,284.4,49
2013/7/10,11:26:00,284.4,284.4,284.4,284.4,10
2013/7/10,11:27:00,284.4,284.4,284.4,284.4,6
2013/7/10,11:28:00,284.5,284.5,284.3,284.3,60
2013/7/10,11:29:00,284.3,284.3,284.3,284.3,2
2013/7/10,11:30:00,284.3,284.3,284.3,284.3,42
2013/7/10,11:31:00,284.2,284.3,284.2,284.2,90
2013/7/10,11:32:00,284.1,284.1,284.1,284.1,111
2013/7/10,11:33:00,284.0,284.0,284.0,284.0,45
2013/7/10,11:34:00,283.9,283.9,283.8,283.9,30
2013/7/10,11:35:00,283.9,284.1,283.9,284.1,74
2013/7/10,11:36:00,284.1,284.2,284.1,284.1,83
2013/7/10,11:37:00,284.1,284.2,284.1,284.1,38
2013/7/10,11:38:00,284.1,284.3,284.1,284.3,189
2013/7/10,11:39:00,284.2,284.2,284.2,284.2,48
2013/7/10,11:40:00,284.3,284.3,284.2,284.3,50
2013/7/10,11:41:00,284.3,284.3,284.3,284.3,68
2013/7/10,11:42:00,284.3,284.3,284.3,284.3,9
2013/7/10,11:44:00,284.3,284.3,284.3,284.3,3
2013/7/10,11:45:00,284.4,284.5,284.4,284.4,41
2013/7/10,11:46:00,284.5,284.6,284.5,284.6,280
2013/7/10,11:47:00,284.6,284.6,284.6,284.6,119
2013/7/10,11:48:00,284.5,284.5,284.5,284.5,124
2013/7/10,11:49:00,284.4,284.5,284.4,284.5,28
2013/7/10,11:50:00,284.6,284.6,284.6,284.6,2
2013/7/10,11:51:00,284.6,284.6,284.6,284.6,45
2013/7/10,11:52:00,284.5,284.5,284.5,284.5,58
2013/7/10,11:53:00,284.5,284.5,284.4,284.4,156
2013/7/10,11:54:00,284.4,284.4,284.4,284.4,26
2013/7/10,11:55:00,284.4,284.4,284.3,284.4,43
2013/7/10,11:56:00,284.4,284.4,284.4,284.4,18
2013/7/10,11:57:00,284.4,284.4,284.4,284.4,148
2013/7/10,11:58:00,284.3,284.3,284.3,284.3,17
2013/7/10,11:59:00,284.4,284.4,284.4,284.4,10
2013/7/10,12:01:00,284.4,284.4,284.4,284.4,10
2013/7/10,12:02:00,284.4,284.4,284.4,284.4,10
2013/7/10,12:04:00,284.4,284.5,284.4,284.5,100
2013/7/10,12:05:00,284.5,284.5,284.4,284.4,31
2013/7/10,12:06:00,284.5,284.5,284.5,284.5,3
2013/7/10,12:07:00,284.4,284.4,284.4,284.4,53
2013/7/10,12:08:00,284.4,284.4,284.4,284.4,4
2013/7/10,12:09:00,284.3,284.3,284.2,284.2,156
2013/7/10,12:10:00,284.2,284.2,284.1,284.1,92
2013/7/10,12:11:00,284.1,284.1,284.1,284.1,31
2013/7/10,12:12:00,284.2,284.2,284.2,284.2,37
2013/7/10,12:14:00,284.1,284.1,284.1,284.1,32
2013/7/10,12:15:00,284.1,284.1,284.0,284.1,55
2013/7/10,12:16:00,284.1,284.1,284.1,284.1,3
2013/7/10,12:17:00,284.0,284.1,283.9,284.1,124
2013/7/10,12:18:00,284.0,284.1,284.0,284.0,10
2013/7/10,12:19:00,283.9,283.9,283.9,283.9,27
2013/7/10,12:20:00,283.9,283.9,283.8,283.9,53
2013/7/10,12:21:00,283.8,283.9,283.4,283.5,347
2013/7/10,12:22:00,283.4,283.4,283.2,283.4,267
2013/7/10,12:23:00,283.4,283.5,283.4,283.4,17
2013/7/10,12:24:00,283.4,283.5,283.3,283.5,97
2013/7/10,12:25:00,283.5,283.5,283.4,283.4,129
2013/7/10,12:26:00,283.3,283.3,283.3,283.3,17
2013/7/10,12:27:00,283.3,283.3,283.3,283.3,21
2013/7/10,12:28:00,283.4,283.5,283.4,283.5,54
2013/7/10,12:29:00,283.5,283.5,283.5,283.5,22
2013/7/10,12:30:00,283.5,283.5,283.4,283.4,48
2013/7/10,12:31:00,283.4,283.4,283.3,283.3,79
2013/7/10,12:32:00,283.3,283.5,283.3,283.5,49
2013/7/10,12:33:00,283.5,283.6,283.5,283.5,50
2013/7/10,12:34:00,283.5,283.6,283.5,283.6,2
2013/7/10,12:35:00,283.5,283.6,283.5,283.5,35
2013/7/10,12:36:00,283.5,283.5,283.5,283.5,24
2013/7/10,12:37:00,283.5,283.5,283.5,283.5,1
2013/7/10,12:38:00,283.5,283.6,283.5,283.5,127
2013/7/10,12:39:00,283.5,283.6,283.4,283.4,73
2013/7/10,12:40:00,283.4,283.4,283.3,283.3,104
2013/7/10,12:41:00,283.2,283.4,283.2,283.4,223
2013/7/10,12:42:00,283.5,283.5,283.4,283.5,14
2013/7/10,12:43:00,283.4,283.4,283.4,283.4,50
2013/7/10,12:44:00,283.4,283.5,283.4,283.4,5
2013/7/10,12:45:00,283.5,283.5,283.4,283.4,119
2013/7/10,12:46:00,283.4,283.4,283.4,283.4,46
2013/7/10,12:47:00,283.5,283.5,283.5,283.5,63
2013/7/10,12:48:00,283.5,283.5,283.5,283.5,2
2013/7/10,12:49:00,283.6,283.7,283.6,283.7,48
2013/7/10,12:50:00,283.7,283.7,283.6,283.6,23
2013/7/10,12:51:00,283.7,283.7,283.6,283.7,48
2013/7/10,12:52:00,283.7,283.7,283.5,283.5,114
2013/7/10,12:53:00,283.5,283.5,283.5,283.5,1
2013/7/10,12:54:00,283.5,283.6,283.5,283.5,66
2013/7/10,12:55:00,283.4,283.4,283.3,283.3,89
2013/7/10,12:56:00,283.3,283.3,283.0,283.0,222
2013/7/10,12:57:00,283.0,283.0,282.8,283.0,158
2013/7/10,12:58:00,283.0,283.1,282.8,282.8,84
2013/7/10,12:59:00,282.8,282.9,282.7,282.9,204
2013/7/10,13:00:00,283.0,283.1,283.0,283.1,47
2013/7/10,13:01:00,283.0,283.0,282.8,282.9,91
2013/7/10,13:02:00,282.9,282.9,282.7,282.7,141
2013/7/10,13:03:00,282.7,282.8,282.7,282.7,33
2013/7/10,13:04:00,282.7,282.7,282.4,282.4,150
2013/7/10,13:05:00,282.4,282.6,282.4,282.5,465
2013/7/10,13:06:00,282.5,282.6,282.5,282.6,153
2013/7/10,13:07:00,282.6,282.7,282.6,282.7,494
2013/7/10,13:08:00,282.7,282.7,282.6,282.6,338
2013/7/10,13:09:00,282.6,282.6,282.5,282.5,141
2013/7/10,13:10:00,282.4,282.4,282.2,282.3,169
2013/7/10,13:11:00,282.2,282.3,282.1,282.1,206
2013/7/10,13:12:00,282.1,282.2,282.0,282.2,222
2013/7/10,13:13:00,282.2,282.3,282.1,282.2,147
2013/7/10,13:14:00,282.1,282.2,282.1,282.2,26
2013/7/10,13:15:00,282.2,282.3,282.2,282.2,124
2013/7/10,13:16:00,282.2,282.4,282.1,282.4,93
2013/7/10,13:17:00,282.5,282.5,282.3,282.4,181
2013/7/10,13:18:00,282.4,282.5,282.4,282.4,51
2013/7/10,13:19:00,282.4,282.5,282.4,282.4,25
2013/7/10,13:20:00,282.4,282.6,282.4,282.6,188
2013/7/10,13:21:00,282.6,282.7,282.6,282.6,132
2013/7/10,13:22:00,282.6,282.7,282.6,282.7,116
2013/7/10,13:23:00,282.6,282.6,282.5,282.6,100
2013/7/10,13:24:00,282.6,282.8,282.6,282.6,129
2013/7/10,13:25:00,282.6,282.7,282.6,282.7,88
2013/7/10,13:26:00,282.7,282.9,282.7,282.9,435
2013/7/10,13:27:00,282.9,283.0,282.8,282.9,253
2013/7/10,13:28:00,282.9,283.0,282.8,282.9,191
2013/7/10,13:29:00,282.9,283.0,282.9,283.0,89
2013/7/10,13:30:00,283.0,283.2,283.0,283.1,313
2013/7/10,13:31:00,283.0,283.3,283.0,283.2,624
2013/7/10,13:32:00,283.1,283.2,283.0,283.1,448
2013/7/10,13:33:00,283.2,283.5,283.1,283.5,448
2013/7/10,13:34:00,283.5,283.5,283.3,283.5,266
2013/7/10,13:35:00,283.5,283.6,283.5,283.5,266
2013/7/10,13:36:00,283.5,283.7,283.4,283.6,240
2013/7/10,13:37:00,283.5,283.6,283.4,283.4,157
2013/7/10,13:38:00,283.4,283.4,283.4,283.4,274
2013/7/10,13:39:00,283.4,283.4,283.2,283.4,202
2013/7/10,13:40:00,283.3,283.5,283.3,283.5,100
2013/7/10,13:41:00,283.5,283.6,283.5,283.6,252
2013/7/10,13:42:00,283.6,283.8,283.5,283.7,497
2013/7/10,13:43:00,283.8,283.9,283.7,283.9,309
2013/7/10,13:44:00,283.8,283.9,283.7,283.7,235
2013/7/10,13:45:00,283.8,283.8,283.7,283.8,157
2013/7/10,14:35:00,284.0,284.0,284.0,284.0,15
2013/7/10,14:36:00,284.0,284.1,284.0,284.0,18
2013/7/10,14:37:00,284.1,284.1,284.1,284.1,4
2013/7/10,14:38:00,284.1,284.1,284.1,284.1,7
2013/7/10,14:39:00,284.1,284.1,284.1,284.1,11
2013/7/10,14:40:00,284.1,284.1,284.1,284.1,3
2013/7/10,14:41:00,284.1,284.1,284.1,284.1,12
2013/7/10,14:42:00,284.1,284.1,284.0,284.0,20
2013/7/10,14:43:00,284.0,284.0,284.0,284.0,6
2013/7/10,14:44:00,284.0,284.0,284.0,284.0,10
2013/7/10,14:47:00,284.0,284.0,284.0,284.0,2
2013/7/10,14:48:00,284.0,284.0,284.0,284.0,10
2013/7/10,14:51:00,284.1,284.2,284.1,284.2,38
2013/7/10,14:52:00,284.2,284.2,284.2,284.2,10
2013/7/10,14:54:00,284.2,284.2,284.2,284.2,11
2013/7/10,14:55:00,284.2,284.2,284.2,284.2,9
2013/7/10,14:58:00,284.2,284.2,284.2,284.2,1
2013/7/10,14:59:00,284.2,284.2,284.2,284.2,2
2013/7/10,15:00:00,284.2,284.2,284.2,284.2,1
2013/7/10,15:01:00,284.3,284.4,284.2,284.2,32
2013/7/10,15:02:00,284.4,284.4,284.3,284.3,4
2013/7/10,15:03:00,284.4,284.4,284.4,284.4,2
2013/7/10,15:04:00,284.4,284.5,284.4,284.5,12
2013/7/10,15:05:00,284.6,284.6,284.4,284.4,50
2013/7/10,15:06:00,284.5,284.5,284.5,284.5,3
2013/7/10,15:07:00,284.5,284.5,284.5,284.5,1
2013/7/10,15:08:00,284.5,284.5,284.5,284.5,2
2013/7/10,15:09:00,284.5,284.5,284.4,284.4,7
2013/7/10,15:10:00,284.4,284.4,284.4,284.4,5
2013/7/10,15:12:00,284.3,284.3,284.3,284.3,1
2013/7/10,15:13:00,284.3,284.3,284.2,284.2,3
2013/7/10,15:14:00,284.3,284.3,284.3,284.3,2
2013/7/10,15:15:00,284.4,284.4,284.4,284.4,2
2013/7/10,15:16:00,284.4,284.4,284.4,284.4,1
2013/7/10,15:17:00,284.4,284.4,284.4,284.4,1
2013/7/10,15:18:00,284.4,284.6,284.4,284.5,15
2013/7/10,15:19:00,284.5,284.5,284.4,284.5,8
2013/7/10,15:20:00,284.5,284.6,284.5,284.6,7
2013/7/10,15:21:00,284.6,284.6,284.5,284.5,2
2013/7/10,15:22:00,284.5,284.5,284.5,284.5,5
2013/7/10,15:23:00,284.6,284.6,284.6,284.6,8
2013/7/10,15:24:00,284.6,284.6,284.6,284.6,7
2013/7/10,15:25:00,284.6,284.6,284.6,284.6,3
2013/7/10,15:26:00,284.7,284.7,284.7,284.7,23
2013/7/10,15:27:00,284.7,284.8,284.7,284.8,6
2013/7/10,15:28:00,284.8,284.8,284.8,284.8,1
2013/7/10,15:29:00,284.7,284.7,284.7,284.7,1
2013/7/10,15:30:00,284.7,284.8,284.6,284.6,24
2013/7/10,15:31:00,284.6,284.6,284.6,284.6,5
2013/7/10,15:32:00,284.6,284.6,284.6,284.6,1
2013/7/10,15:33:00,284.6,284.6,284.6,284.6,3
2013/7/10,15:34:00,284.7,284.7,284.7,284.7,11
2013/7/10,15:35:00,284.8,285.0,284.8,285.0,70
2013/7/10,15:36:00,285.0,285.4,285.0,285.2,82
2013/7/10,15:37:00,285.3,285.4,285.2,285.2,65
2013/7/10,15:38:00,285.3,285.3,285.2,285.2,21
2013/7/10,15:39:00,285.2,285.2,285.2,285.2,6
2013/7/10,15:40:00,285.1,285.1,285.0,285.0,16
2013/7/10,15:41:00,285.0,285.0,284.8,284.9,14
2013/7/10,15:42:00,284.9,284.9,284.8,284.8,29
2013/7/10,15:43:00,284.9,284.9,284.9,284.9,5
2013/7/10,15:44:00,284.9,284.9,284.8,284.8,10
2013/7/10,15:45:00,284.8,284.9,284.8,284.8,3
2013/7/10,15:46:00,284.9,284.9,284.7,284.7,27
2013/7/10,15:48:00,284.7,284.7,284.6,284.6,21
2013/7/10,15:49:00,284.6,284.6,284.5,284.5,28
2013/7/10,15:50:00,284.5,284.5,284.5,284.5,6
2013/7/10,15:53:00,284.6,284.6,284.6,284.6,2
2013/7/10,15:56:00,284.6,284.6,284.6,284.6,44
2013/7/10,15:57:00,284.7,284.8,284.7,284.8,15
2013/7/10,15:58:00,284.7,284.7,284.7,284.7,4
2013/7/10,16:01:00,284.6,284.7,284.6,284.7,3
2013/7/10,16:02:00,284.6,284.6,284.6,284.6,20
2013/7/10,16:03:00,284.6,284.6,284.6,284.6,2
2013/7/10,16:04:00,284.6,284.6,284.6,284.6,2
2013/7/10,16:05:00,284.7,284.7,284.7,284.7,2
2013/7/10,16:06:00,284.6,284.6,284.6,284.6,4
2013/7/10,16:07:00,284.7,284.7,284.6,284.7,13
2013/7/10,16:08:00,284.7,284.7,284.7,284.7,2
2013/7/10,16:10:00,284.8,284.8,284.7,284.7,2
2013/7/10,16:11:00,284.8,284.8,284.8,284.8,2
2013/7/10,16:12:00,284.7,284.7,284.7,284.7,26
2013/7/10,16:13:00,284.7,284.7,284.7,284.7,19
2013/7/10,16:14:00,284.6,284.6,284.4,284.5,90
2013/7/10,16:15:00,284.5,284.5,284.5,284.5,4
2013/7/10,16:17:00,284.5,284.5,284.5,284.5,5
2013/7/10,16:18:00,284.5,284.5,284.5,284.5,5
2013/7/10,16:19:00,284.5,284.5,284.4,284.4,8
2013/7/10,16:20:00,284.4,284.4,284.3,284.3,10
2013/7/10,16:21:00,284.3,284.3,284.2,284.2,30
2013/7/10,16:22:00,284.2,284.2,284.1,284.1,23
2013/7/10,16:23:00,284.1,284.1,284.0,284.1,46
2013/7/10,16:24:00,284.0,284.1,284.0,284.1,14
2013/7/10,16:25:00,284.1,284.1,284.1,284.1,28
2013/7/10,16:26:00,284.1,284.1,284.1,284.1,4
2013/7/10,16:27:00,284.2,284.2,284.1,284.1,10
2013/7/10,16:28:00,284.1,284.1,284.1,284.1,23
2013/7/10,16:29:00,284.2,284.3,284.1,284.3,25
2013/7/10,16:30:00,284.3,284.4,284.3,284.3,7
2013/7/10,16:31:00,284.3,284.3,284.1,284.1,22
2013/7/10,16:32:00,284.1,284.1,284.1,284.1,3
2013/7/10,16:33:00,284.2,284.2,284.2,284.2,2
2013/7/10,16:34:00,284.1,284.2,284.1,284.2,5
2013/7/10,16:35:00,284.2,284.2,284.2,284.2,28
2013/7/10,16:36:00,284.1,284.1,284.0,284.1,15
2013/7/10,16:37:00,284.1,284.1,284.1,284.1,1
2013/7/10,16:38:00,284.0,284.0,283.9,283.9,53
2013/7/10,16:39:00,283.8,283.9,283.8,283.9,13
2013/7/10,16:40:00,283.9,283.9,283.9,283.9,51
2013/7/10,16:41:00,284.0,284.0,284.0,284.0,9
2013/7/10,16:42:00,284.0,284.0,284.0,284.0,1
2013/7/10,16:44:00,283.9,283.9,283.8,283.9,19
2013/7/10,16:45:00,283.9,283.9,283.8,283.9,13
2013/7/10,16:46:00,283.8,283.8,283.8,283.8,13
2013/7/10,16:47:00,283.8,283.8,283.8,283.8,1
2013/7/10,16:48:00,283.8,283.8,283.8,283.8,6
2013/7/10,16:49:00,283.8,283.8,283.8,283.8,6
2013/7/10,16:50:00,284.0,284.1,284.0,284.1,4
2013/7/10,16:51:00,284.1,284.1,284.0,284.0,8
2013/7/10,16:52:00,284.0,284.0,284.0,284.0,1
2013/7/10,16:53:00,284.0,284.0,283.9,283.9,4
2013/7/10,16:54:00,283.8,283.8,283.8,283.8,3
2013/7/10,16:55:00,283.8,283.8,283.7,283.7,26
2013/7/10,16:56:00,283.8,283.9,283.8,283.9,54
2013/7/10,16:57:00,283.9,283.9,283.8,283.9,28
2013/7/10,16:58:00,283.9,283.9,283.9,283.9,4
2013/7/10,16:59:00,283.9,283.9,283.9,283.9,12
2013/7/10,17:00:00,284.0,284.0,284.0,284.0,7
2013/7/10,17:01:00,284.0,284.0,284.0,284.0,11
2013/7/10,17:02:00,284.0,284.0,284.0,284.0,2
2013/7/10,17:06:00,284.1,284.1,284.1,284.1,3
2013/7/10,17:07:00,284.2,284.2,284.2,284.2,1
2013/7/10,17:08:00,284.2,284.2,284.2,284.2,5
2013/7/10,17:09:00,284.3,284.3,284.3,284.3,1
2013/7/10,17:11:00,284.3,284.3,284.3,284.3,2
2013/7/10,17:15:00,284.3,284.3,284.2,284.2,19
2013/7/10,17:16:00,284.2,284.2,284.2,284.2,1
2013/7/10,17:17:00,284.1,284.1,284.1,284.1,3
2013/7/10,17:20:00,284.0,284.0,284.0,284.0,2
2013/7/10,17:21:00,284.0,284.0,284.0,284.0,3
2013/7/10,17:22:00,284.0,284.0,283.9,283.9,4
2013/7/10,17:23:00,284.1,284.1,284.1,284.1,13
2013/7/10,17:25:00,284.1,284.1,284.1,284.1,4
2013/7/10,17:30:00,284.1,284.1,283.9,283.9,30
2013/7/10,17:31:00,284.0,284.0,284.0,284.0,3
2013/7/10,17:32:00,284.0,284.0,284.0,284.0,12
2013/7/10,17:33:00,284.0,284.0,284.0,284.0,4
2013/7/10,17:36:00,284.1,284.1,284.1,284.1,1
2013/7/10,17:37:00,284.1,284.1,284.1,284.1,27
2013/7/10,17:45:00,284.1,284.1,284.1,284.1,32
2013/7/10,17:46:00,284.1,284.1,284.1,284.1,1
2013/7/10,17:49:00,284.1,284.2,284.1,284.2,5
2013/7/10,17:52:00,284.2,284.2,284.2,284.2,1
2013/7/10,17:56:00,284.2,284.2,284.2,284.2,1
2013/7/10,17:59:00,284.2,284.2,284.2,284.2,1
2013/7/10,18:01:00,284.2,284.2,284.2,284.2,1
2013/7/10,18:02:00,284.3,284.4,284.3,284.4,24
2013/7/10,18:03:00,284.5,284.5,284.5,284.5,9
2013/7/10,18:04:00,284.4,284.5,284.4,284.5,8
2013/7/10,18:07:00,284.5,284.5,284.5,284.5,12
2013/7/10,18:08:00,284.5,284.5,284.4,284.5,36
2013/7/10,18:10:00,284.6,284.6,284.6,284.6,27
2013/7/10,18:13:00,284.6,284.6,284.6,284.6,4
2013/7/10,18:16:00,284.6,284.6,284.6,284.6,7
2013/7/10,18:17:00,284.7,284.7,284.7,284.7,21
2013/7/10,18:20:00,284.5,284.5,284.5,284.5,6
2013/7/10,18:22:00,284.5,284.5,284.5,284.5,3
2013/7/10,18:23:00,284.6,284.6,284.6,284.6,3
2013/7/10,18:24:00,284.5,284.5,284.5,284.5,3
2013/7/10,18:25:00,284.6,284.6,284.6,284.6,11
2013/7/10,18:27:00,284.7,284.7,284.7,284.7,21
2013/7/10,18:29:00,284.6,284.6,284.6,284.6,2
2013/7/10,18:30:00,284.6,284.6,284.6,284.6,1
2013/7/10,18:34:00,284.6,284.6,284.6,284.6,1
2013/7/10,18:37:00,284.7,284.7,284.7,284.7,3
2013/7/10,18:38:00,284.7,284.7,284.7,284.7,4
2013/7/10,18:45:00,284.8,284.8,284.8,284.8,10
2013/7/10,18:47:00,284.7,284.7,284.7,284.7,14
2013/7/10,18:48:00,284.6,284.6,284.6,284.6,4
2013/7/10,18:49:00,284.6,284.6,284.6,284.6,1
2013/7/10,18:50:00,284.6,284.6,284.6,284.6,7
2013/7/10,18:52:00,284.6,284.6,284.6,284.6,1
2013/7/10,18:53:00,284.7,284.7,284.7,284.7,6
2013/7/10,18:54:00,284.7,284.7,284.7,284.7,6
2013/7/10,18:55:00,284.7,284.7,284.7,284.7,1
2013/7/10,18:56:00,284.8,284.8,284.8,284.8,7
2013/7/10,18:57:00,284.7,284.7,284.6,284.7,13
2013/7/10,19:00:00,284.6,284.6,284.6,284.6,4
2013/7/10,19:01:00,284.6,284.6,284.6,284.6,1
2013/7/10,19:02:00,284.6,284.6,284.6,284.6,1
2013/7/10,19:03:00,284.7,284.7,284.7,284.7,3
2013/7/10,19:05:00,284.6,284.6,284.6,284.6,3
2013/7/10,19:06:00,284.6,284.7,284.6,284.7,4
2013/7/10,19:11:00,284.6,284.7,284.6,284.7,12
2013/7/10,19:16:00,284.7,284.7,284.7,284.7,21
2013/7/10,19:18:00,284.7,284.7,284.6,284.6,13
2013/7/10,19:19:00,284.6,284.6,284.6,284.6,2
2013/7/10,19:27:00,284.6,284.6,284.6,284.6,1
2013/7/10,19:28:00,284.6,284.6,284.6,284.6,1
2013/7/10,19:30:00,284.6,284.6,284.6,284.6,2
2013/7/10,19:31:00,284.6,284.6,284.6,284.6,1
2013/7/10,19:34:00,284.6,284.7,284.6,284.7,28
2013/7/10,19:35:00,284.6,284.7,284.6,284.7,6
2013/7/10,19:36:00,284.7,284.7,284.6,284.7,51
2013/7/10,19:39:00,284.7,284.7,284.7,284.7,4
2013/7/10,19:40:00,284.7,284.8,284.7,284.8,9
2013/7/10,19:42:00,284.7,284.7,284.7,284.7,2
2013/7/10,19:47:00,284.8,284.8,284.7,284.7,3
2013/7/10,19:48:00,284.8,284.8,284.8,284.8,1
2013/7/10,19:49:00,284.7,284.7,284.7,284.7,1
2013/7/10,19:50:00,284.7,284.7,284.7,284.7,3
2013/7/10,19:51:00,284.7,284.7,284.7,284.7,2
2013/7/10,19:54:00,284.8,284.8,284.8,284.8,1
2013/7/10,19:55:00,284.8,284.8,284.8,284.8,4
2013/7/10,19:56:00,284.9,284.9,284.9,284.9,12
2013/7/10,20:00:00,284.9,284.9,284.9,284.9,3
2013/7/10,20:01:00,284.9,284.9,284.9,284.9,1
2013/7/10,20:02:00,284.9,284.9,284.9,284.9,1
2013/7/10,20:04:00,284.9,284.9,284.9,284.9,1
2013/7/10,20:05:00,284.9,284.9,284.9,284.9,1
2013/7/10,20:06:00,284.9,284.9,284.9,284.9,8
2013/7/10,20:07:00,284.9,284.9,284.9,284.9,1
2013/7/10,20:10:00,284.9,284.9,284.9,284.9,3
2013/7/10,20:11:00,284.8,284.8,284.8,284.8,19
2013/7/10,20:12:00,284.9,284.9,284.9,284.9,16
2013/7/10,20:14:00,284.8,284.8,284.8,284.8,2
2013/7/10,20:15:00,284.8,284.8,284.8,284.8,1
2013/7/10,20:16:00,284.8,284.8,284.8,284.8,1
2013/7/10,20:17:00,284.8,284.8,284.8,284.8,6
2013/7/10,20:18:00,284.8,284.9,284.8,284.8,24
2013/7/10,20:19:00,284.9,284.9,284.9,284.9,4
2013/7/10,20:21:00,284.9,284.9,284.9,284.9,9
2013/7/10,20:22:00,284.9,284.9,284.9,284.9,1
2013/7/10,20:23:00,284.9,284.9,284.9,284.9,4
2013/7/10,20:24:00,284.9,284.9,284.9,284.9,17
2013/7/10,20:26:00,284.9,284.9,284.8,284.8,8
2013/7/10,20:27:00,284.9,284.9,284.9,284.9,6
2013/7/10,20:29:00,284.9,285.0,284.9,285.0,23
2013/7/10,20:30:00,285.1,285.1,285.1,285.1,2
2013/7/10,20:31:00,285.1,285.1,285.0,285.1,8
2013/7/10,20:33:00,285.1,285.1,285.1,285.1,1
2013/7/10,20:34:00,285.0,285.0,285.0,285.0,2
2013/7/10,20:38:00,285.0,285.0,285.0,285.0,1
2013/7/10,20:39:00,285.1,285.1,285.1,285.1,1
2013/7/10,20:42:00,285.1,285.1,285.1,285.1,5
2013/7/10,20:43:00,285.1,285.1,285.1,285.1,22
2013/7/10,20:44:00,285.0,285.0,285.0,285.0,3
2013/7/10,20:45:00,285.0,285.0,285.0,285.0,23
2013/7/10,20:46:00,285.0,285.0,285.0,285.0,11
2013/7/10,20:47:00,285.0,285.1,285.0,285.1,2
2013/7/10,20:48:00,285.1,285.1,285.1,285.1,1
2013/7/10,20:49:00,285.1,285.1,285.1,285.1,1
2013/7/10,20:52:00,285.1,285.1,285.1,285.1,3
2013/7/10,20:53:00,285.1,285.1,285.1,285.1,2
2013/7/10,20:55:00,285.1,285.1,285.1,285.1,1
2013/7/10,20:56:00,285.0,285.0,285.0,285.0,30
2013/7/10,20:57:00,285.0,285.0,285.0,285.0,1
2013/7/10,20:58:00,285.0,285.0,285.0,285.0,22
2013/7/10,20:59:00,285.0,285.0,285.0,285.0,16
2013/7/10,21:00:00,285.0,285.0,285.0,285.0,16
2013/7/10,21:01:00,285.0,285.0,285.0,285.0,10
2013/7/10,21:02:00,285.0,285.0,285.0,285.0,21
2013/7/10,21:03:00,284.9,285.0,284.9,285.0,17
2013/7/10,21:04:00,285.1,285.1,285.0,285.1,37
2013/7/10,21:05:00,285.0,285.1,284.9,285.0,37
2013/7/10,21:06:00,285.0,285.1,285.0,285.1,19
2013/7/10,21:09:00,285.1,285.1,285.1,285.1,12
2013/7/10,21:11:00,285.0,285.0,285.0,285.0,1
2013/7/10,21:12:00,285.0,285.1,285.0,285.0,24
2013/7/10,21:13:00,285.0,285.0,285.0,285.0,14
2013/7/10,21:14:00,284.9,285.1,284.9,285.1,11
2013/7/10,21:16:00,285.1,285.1,285.1,285.1,4
2013/7/10,21:18:00,285.1,285.1,285.1,285.1,4
2013/7/10,21:19:00,285.1,285.1,285.1,285.1,5
2013/7/10,21:20:00,285.0,285.1,285.0,285.1,22
2013/7/10,21:22:00,285.1,285.1,285.1,285.1,3
2013/7/10,21:23:00,285.1,285.2,285.1,285.2,3
2013/7/10,21:24:00,285.1,285.1,285.0,285.0,22
2013/7/10,21:25:00,285.0,285.0,285.0,285.0,19
2013/7/10,21:27:00,285.0,285.0,285.0,285.0,16
2013/7/10,21:30:00,285.0,285.0,285.0,285.0,9
2013/7/10,21:31:00,285.0,285.1,285.0,285.1,22
2013/7/10,21:32:00,285.2,285.2,285.2,285.2,2
2013/7/10,21:33:00,285.2,285.2,285.1,285.1,21
2013/7/10,21:34:00,285.2,285.2,285.2,285.2,4
2013/7/10,21:35:00,285.2,285.4,285.2,285.3,50
2013/7/10,21:36:00,285.3,285.4,285.3,285.3,57
2013/7/10,21:37:00,285.4,285.4,285.3,285.3,17
2013/7/10,21:38:00,285.3,285.3,285.2,285.2,23
2013/7/10,21:39:00,285.1,285.2,285.1,285.2,12
2013/7/10,21:40:00,285.2,285.2,285.2,285.2,11
2013/7/10,21:41:00,285.1,285.1,285.1,285.1,3
2013/7/10,21:42:00,285.1,285.1,285.0,285.1,5
2013/7/10,21:45:00,285.2,285.2,285.2,285.2,19
2013/7/10,21:46:00,285.2,285.2,285.1,285.1,5
2013/7/10,21:47:00,285.1,285.2,285.1,285.2,3
2013/7/10,21:48:00,285.3,285.3,285.3,285.3,1
2013/7/10,21:49:00,285.3,285.3,285.3,285.3,4
2013/7/10,21:50:00,285.3,285.3,285.3,285.3,3
2013/7/10,21:51:00,285.3,285.3,285.3,285.3,1
2013/7/10,21:52:00,285.4,285.4,285.4,285.4,1
2013/7/10,21:53:00,285.4,285.4,285.3,285.3,6
2013/7/10,21:54:00,285.3,285.3,285.3,285.3,5
2013/7/10,21:55:00,285.3,285.3,285.3,285.3,2
2013/7/10,21:56:00,285.4,285.4,285.4,285.4,3
2013/7/10,21:57:00,285.4,285.4,285.4,285.4,9
2013/7/10,21:58:00,285.4,285.6,285.4,285.4,23
2013/7/10,21:59:00,285.4,285.4,285.4,285.4,16
2013/7/10,22:00:00,285.4,285.4,285.4,285.4,3
2013/7/10,22:01:00,285.4,285.4,285.4,285.4,1
2013/7/10,22:02:00,285.4,285.5,285.4,285.4,14
2013/7/10,22:03:00,285.4,285.5,285.4,285.5,6
2013/7/10,22:04:00,285.5,285.5,285.5,285.5,30
2013/7/10,22:05:00,285.4,285.4,285.4,285.4,7
2013/7/10,22:06:00,285.5,285.5,285.5,285.5,24
2013/7/10,22:07:00,285.4,285.4,285.4,285.4,4
2013/7/10,22:08:00,285.5,285.6,285.5,285.5,13
2013/7/10,22:09:00,285.4,285.6,285.4,285.6,26
2013/7/10,22:10:00,285.5,285.7,285.5,285.6,21
2013/7/10,22:11:00,285.5,285.5,285.5,285.5,65
2013/7/10,22:12:00,285.4,285.4,285.3,285.3,48
2013/7/10,22:13:00,285.4,285.4,285.3,285.3,11
2013/7/10,22:14:00,285.3,285.3,285.2,285.2,9
2013/7/10,22:15:00,285.3,285.3,285.3,285.3,3
2013/7/10,22:16:00,285.3,285.3,285.3,285.3,16
2013/7/10,22:17:00,285.2,285.3,285.2,285.2,25
2013/7/10,22:18:00,285.3,285.3,285.3,285.3,4
2013/7/10,22:19:00,285.4,285.5,285.2,285.2,40
2013/7/10,22:20:00,285.1,285.1,284.9,285.0,64
2013/7/10,22:21:00,285.1,285.2,285.1,285.2,25
2013/7/10,22:22:00,285.1,285.2,285.1,285.2,13
2013/7/10,22:23:00,285.1,285.4,285.1,285.3,79
2013/7/10,22:24:00,285.4,285.4,285.2,285.3,70
2013/7/10,22:26:00,285.2,285.2,285.1,285.1,28
2013/7/10,22:27:00,285.2,285.3,285.2,285.3,3
2013/7/10,22:28:00,285.2,285.2,285.2,285.2,5
2013/7/10,22:29:00,285.1,285.1,285.1,285.1,1
2013/7/10,22:32:00,285.2,285.2,285.1,285.1,16
2013/7/10,22:33:00,285.1,285.1,285.0,285.0,5
2013/7/10,22:34:00,285.0,285.0,284.9,285.0,6
2013/7/10,22:35:00,284.9,284.9,284.9,284.9,10
2013/7/10,22:36:00,285.0,285.1,285.0,285.1,18
2013/7/10,22:37:00,285.0,285.0,285.0,285.0,10
2013/7/10,22:38:00,285.0,285.0,285.0,285.0,1
2013/7/10,22:39:00,285.0,285.0,285.0,285.0,10
2013/7/10,22:40:00,285.1,285.1,285.1,285.1,11
2013/7/10,22:41:00,285.1,285.1,285.1,285.1,1
2013/7/10,22:44:00,285.1,285.1,285.1,285.1,4
2013/7/10,22:45:00,285.1,285.1,285.1,285.1,2
2013/7/10,22:46:00,285.1,285.1,285.1,285.1,1
2013/7/10,22:47:00,285.1,285.1,285.1,285.1,6
2013/7/10,22:48:00,285.1,285.3,285.1,285.2,27
2013/7/10,22:49:00,285.2,285.2,285.2,285.2,2
2013/7/10,22:50:00,285.2,285.3,285.2,285.3,19
2013/7/10,22:55:00,285.2,285.2,285.2,285.2,1
2013/7/10,22:56:00,285.3,285.3,285.3,285.3,14
2013/7/10,22:57:00,285.3,285.3,285.3,285.3,3
2013/7/10,22:58:00,285.3,285.3,285.3,285.3,1
2013/7/10,22:59:00,285.3,285.3,285.3,285.3,1
2013/7/10,23:00:00,285.4,285.4,285.3,285.3,9
2013/7/10,23:01:00,285.3,285.3,285.3,285.3,14
2013/7/10,23:02:00,285.3,285.3,285.2,285.2,6
2013/7/10,23:03:00,285.3,285.4,285.2,285.4,38
2013/7/10,23:04:00,285.2,285.2,285.2,285.2,6
2013/7/10,23:05:00,285.2,285.2,285.2,285.2,3
2013/7/10,23:06:00,285.1,285.1,285.1,285.1,6
2013/7/10,23:07:00,285.2,285.2,285.1,285.1,5
2013/7/10,23:08:00,285.2,285.3,285.2,285.3,2
2013/7/10,23:09:00,285.2,285.2,285.1,285.1,11
2013/7/10,23:10:00,285.1,285.1,285.1,285.1,10
2013/7/10,23:11:00,285.1,285.1,285.0,285.0,7
2013/7/10,23:12:00,285.0,285.0,285.0,285.0,2
2013/7/10,23:13:00,285.0,285.0,285.0,285.0,7
2013/7/10,23:14:00,285.0,285.0,285.0,285.0,2
2013/7/10,23:15:00,285.0,285.0,285.0,285.0,3
2013/7/10,23:16:00,284.9,285.0,284.7,284.7,73
2013/7/10,23:17:00,284.7,284.8,284.7,284.8,13
2013/7/10,23:18:00,284.8,284.8,284.8,284.8,3
2013/7/10,23:20:00,284.9,284.9,284.9,284.9,3
2013/7/10,23:21:00,285.0,285.0,285.0,285.0,1
2013/7/10,23:23:00,285.0,285.0,285.0,285.0,1
2013/7/10,23:26:00,285.1,285.1,285.1,285.1,1
2013/7/10,23:27:00,285.0,285.0,285.0,285.0,1
2013/7/10,23:28:00,285.0,285.0,285.0,285.0,5
2013/7/10,23:29:00,285.0,285.0,285.0,285.0,3
2013/7/10,23:30:00,284.9,284.9,284.8,284.9,16
2013/7/10,23:31:00,284.9,285.0,284.9,285.0,25
2013/7/10,23:32:00,285.0,285.0,285.0,285.0,1
2013/7/10,23:34:00,285.0,285.0,285.0,285.0,12
2013/7/10,23:41:00,285.2,285.2,285.2,285.2,13
2013/7/10,23:42:00,285.3,285.3,285.3,285.3,6
2013/7/10,23:43:00,285.2,285.2,285.1,285.1,17
2013/7/10,23:44:00,285.1,285.2,285.1,285.2,15
2013/7/10,23:45:00,285.1,285.1,285.1,285.1,18
2013/7/10,23:46:00,285.1,285.1,285.1,285.1,2
2013/7/10,23:48:00,285.1,285.1,285.1,285.1,1
2013/7/10,23:51:00,285.0,285.0,285.0,285.0,1
2013/7/10,23:54:00,285.0,285.0,285.0,285.0,5
2013/7/11,00:00:00,285.1,285.1,285.0,285.0,34
2013/7/11,00:02:00,285.0,285.0,285.0,285.0,22
2013/7/11,00:03:00,285.0,285.0,284.9,284.9,6
2013/7/11,00:06:00,285.0,285.0,285.0,285.0,1
2013/7/11,00:07:00,285.0,285.0,285.0,285.0,1
2013/7/11,00:17:00,285.0,285.0,285.0,285.0,1
2013/7/11,00:19:00,285.0,285.0,285.0,285.0,2
2013/7/11,00:23:00,285.0,285.0,285.0,285.0,1
2013/7/11,00:31:00,285.1,285.2,285.1,285.2,14
2013/7/11,00:34:00,285.1,285.1,285.1,285.1,2
2013/7/11,00:37:00,285.1,285.1,285.1,285.1,2
2013/7/11,00:39:00,285.0,285.0,285.0,285.0,1
2013/7/11,00:41:00,285.0,285.0,285.0,285.0,11
2013/7/11,00:43:00,284.9,284.9,284.8,284.9,67
2013/7/11,00:54:00,284.9,284.9,284.9,284.9,5
2013/7/11,00:56:00,284.9,284.9,284.9,284.9,1
2013/7/11,00:57:00,284.9,284.9,284.9,284.9,4
2013/7/11,00:58:00,284.8,284.8,284.8,284.8,2
2013/7/11,00:59:00,284.8,284.9,284.8,284.9,3
2013/7/11,01:00:00,284.8,284.8,284.8,284.8,4
2013/7/11,01:02:00,284.8,284.8,284.8,284.8,1
2013/7/11,01:03:00,284.8,284.8,284.8,284.8,2
2013/7/11,01:11:00,284.8,284.8,284.8,284.8,2
2013/7/11,01:12:00,284.7,284.7,284.7,284.7,13
2013/7/11,01:13:00,284.6,284.6,284.6,284.6,2
2013/7/11,01:15:00,284.7,284.7,284.7,284.7,1
2013/7/11,01:16:00,284.7,284.7,284.7,284.7,2
2013/7/11,01:21:00,284.7,284.7,284.7,284.7,2
2013/7/11,01:27:00,284.6,284.6,284.6,284.6,1
2013/7/11,01:31:00,284.7,284.7,284.7,284.7,28
2013/7/11,01:32:00,284.7,284.7,284.7,284.7,1
2013/7/11,01:33:00,284.7,284.7,284.7,284.7,2
2013/7/11,01:34:00,284.7,284.7,284.7,284.7,2
2013/7/11,01:36:00,284.7,284.8,284.7,284.8,18
2013/7/11,01:39:00,284.8,284.8,284.8,284.8,4
2013/7/11,01:40:00,284.8,284.8,284.8,284.8,1
2013/7/11,01:41:00,284.8,284.8,284.8,284.8,1
2013/7/11,01:44:00,284.8,284.8,284.8,284.8,1
2013/7/11,01:45:00,284.8,284.8,284.8,284.8,148
2013/7/11,01:46:00,284.6,284.6,284.6,284.6,1
2013/7/11,01:48:00,284.7,284.7,284.7,284.7,1
2013/7/11,01:49:00,284.7,284.7,284.7,284.7,1
2013/7/11,01:52:00,284.7,284.7,284.7,284.7,3
2013/7/11,01:53:00,284.7,284.7,284.7,284.7,2
2013/7/11,01:55:00,284.7,284.7,284.7,284.7,10
2013/7/11,01:56:00,284.6,284.6,284.6,284.6,2
2013/7/11,01:58:00,284.6,284.6,284.6,284.6,11
2013/7/11,01:59:00,284.6,284.6,284.6,284.6,4
2013/7/11,02:00:00,284.6,284.6,284.5,284.5,18
2013/7/11,08:46:00,287.9,289.5,287.5,289.2,2352
2013/7/11,08:47:00,289.2,289.3,288.9,289.0,574
2013/7/11,08:48:00,289.0,289.0,288.7,288.7,184
2013/7/11,08:49:00,288.7,288.7,288.4,288.7,308
2013/7/11,08:50:00,288.7,288.8,288.6,288.8,345
2013/7/11,08:51:00,288.8,288.9,288.7,288.9,478
2013/7/11,08:52:00,288.8,289.0,288.8,288.9,401
2013/7/11,08:53:00,288.9,289.0,288.9,288.9,290
2013/7/11,08:54:00,288.9,288.9,288.8,288.8,295
2013/7/11,08:55:00,288.8,288.9,288.8,288.8,143
2013/7/11,08:56:00,288.8,288.9,288.8,288.9,68
2013/7/11,08:57:00,288.8,288.9,288.8,288.9,148
2013/7/11,08:58:00,289.0,289.0,288.8,289.0,312
2013/7/11,08:59:00,288.9,289.0,288.9,288.9,152
2013/7/11,09:00:00,288.9,289.0,288.9,289.0,171
2013/7/11,09:01:00,289.0,289.0,288.5,288.6,943
2013/7/11,09:02:00,288.6,288.8,288.5,288.7,869
2013/7/11,09:03:00,288.7,288.7,288.4,288.4,411
2013/7/11,09:04:00,288.5,288.5,288.2,288.2,554
2013/7/11,09:05:00,288.3,288.5,288.2,288.5,391
2013/7/11,09:06:00,288.5,288.6,288.4,288.5,177
2013/7/11,09:07:00,288.5,288.5,288.4,288.5,87
2013/7/11,09:08:00,288.4,288.6,288.4,288.4,261
2013/7/11,09:09:00,288.4,288.4,288.2,288.2,225
2013/7/11,09:10:00,288.2,288.4,288.2,288.3,197
2013/7/11,09:11:00,288.3,288.5,288.2,288.5,276
2013/7/11,09:12:00,288.5,288.8,288.5,288.8,599
2013/7/11,09:13:00,288.8,288.8,288.5,288.7,915
2013/7/11,09:14:00,288.8,288.9,288.7,288.8,476
2013/7/11,09:15:00,288.8,289.2,288.8,289.0,375
2013/7/11,09:16:00,289.1,289.1,288.8,288.9,258
2013/7/11,09:17:00,288.9,288.9,288.7,288.7,215
2013/7/11,09:18:00,288.6,288.7,288.6,288.7,164
2013/7/11,09:19:00,288.7,288.8,288.7,288.8,352
2013/7/11,09:20:00,288.7,288.7,288.6,288.6,192
2013/7/11,09:21:00,288.6,288.7,288.5,288.7,254
2013/7/11,09:22:00,288.6,288.7,288.6,288.7,406
2013/7/11,09:23:00,288.7,288.7,288.5,288.6,323
2013/7/11,09:24:00,288.6,288.7,288.6,288.7,75
2013/7/11,09:25:00,288.7,288.7,288.5,288.5,270
2013/7/11,09:26:00,288.5,288.6,288.5,288.5,87
2013/7/11,09:27:00,288.5,288.6,288.5,288.6,313
2013/7/11,09:28:00,288.7,288.9,288.7,288.8,510
2013/7/11,09:29:00,288.7,288.8,288.7,288.8,45
2013/7/11,09:30:00,288.7,288.7,288.6,288.7,268
2013/7/11,09:31:00,288.7,288.9,288.7,288.8,260
2013/7/11,09:32:00,288.8,288.9,288.8,288.9,341
2013/7/11,09:33:00,288.8,288.9,288.7,288.8,200
2013/7/11,09:34:00,288.8,288.9,288.8,288.8,142
2013/7/11,09:35:00,288.8,288.9,288.7,288.9,251
2013/7/11,09:36:00,288.9,288.9,288.7,288.8,111
2013/7/11,09:37:00,288.8,288.9,288.7,288.7,124
2013/7/11,09:38:00,288.7,288.8,288.7,288.7,138
2013/7/11,09:39:00,288.8,288.8,288.7,288.7,212
2013/7/11,09:40:00,288.7,288.8,288.6,288.8,145
2013/7/11,09:41:00,288.8,288.8,288.7,288.8,274
2013/7/11,09:42:00,288.8,288.9,288.8,288.8,408
2013/7/11,09:43:00,288.8,289.0,288.8,288.9,355
2013/7/11,09:44:00,288.9,289.0,288.9,289.0,308
2013/7/11,09:45:00,289.0,289.1,288.9,289.1,326
2013/7/11,09:46:00,289.1,289.3,289.1,289.2,722
2013/7/11,09:47:00,289.3,289.3,289.0,289.0,361
2013/7/11,09:48:00,289.1,289.1,289.0,289.0,100
2013/7/11,09:49:00,289.0,289.1,288.9,289.1,106
2013/7/11,09:50:00,289.0,289.1,288.9,289.1,212
2013/7/11,09:51:00,289.1,289.1,289.0,289.0,182
2013/7/11,09:52:00,289.0,289.1,288.9,288.9,246
2013/7/11,09:53:00,288.9,289.0,288.9,288.9,151
2013/7/11,09:54:00,289.0,289.1,288.9,288.9,193
2013/7/11,09:55:00,289.0,289.0,288.9,288.9,38
2013/7/11,09:56:00,288.9,289.0,288.8,289.0,383
2013/7/11,09:57:00,289.0,289.1,288.9,288.9,250
2013/7/11,09:58:00,288.9,289.0,288.9,289.0,26
2013/7/11,09:59:00,288.9,288.9,288.8,288.8,115
2013/7/11,10:00:00,288.8,288.8,288.5,288.6,212
2013/7/11,10:01:00,288.6,288.7,288.6,288.7,46
2013/7/11,10:02:00,288.7,288.7,288.7,288.7,296
2013/7/11,10:03:00,288.7,288.7,288.6,288.7,91
2013/7/11,10:04:00,288.7,288.8,288.7,288.8,334
2013/7/11,10:05:00,288.8,288.9,288.8,288.9,95
2013/7/11,10:06:00,288.9,288.9,288.7,288.8,183
2013/7/11,10:07:00,288.8,288.9,288.8,288.8,13
2013/7/11,10:08:00,288.9,289.0,288.9,289.0,177
2013/7/11,10:09:00,288.9,288.9,288.9,288.9,26
2013/7/11,10:10:00,288.9,288.9,288.8,288.8,57
2013/7/11,10:11:00,288.9,288.9,288.9,288.9,7
2013/7/11,10:12:00,288.9,288.9,288.8,288.9,22
2013/7/11,10:13:00,288.9,288.9,288.9,288.9,73
2013/7/11,10:14:00,289.0,289.1,289.0,289.0,203
2013/7/11,10:15:00,289.0,289.1,288.9,289.1,222
2013/7/11,10:16:00,289.2,289.2,289.0,289.1,162
2013/7/11,10:17:00,289.1,289.1,289.0,289.0,94
2013/7/11,10:18:00,289.0,289.1,289.0,289.1,43
2013/7/11,10:19:00,289.1,289.1,289.0,289.0,65
2013/7/11,10:20:00,289.0,289.1,289.0,289.1,45
2013/7/11,10:21:00,289.1,289.2,289.0,289.1,98
2013/7/11,10:22:00,289.1,289.1,288.9,288.9,60
2013/7/11,10:23:00,289.0,289.0,288.9,288.9,41
2013/7/11,10:24:00,289.0,289.0,288.9,289.0,168
2013/7/11,10:25:00,288.9,289.0,288.9,288.9,52
2013/7/11,10:26:00,289.0,289.1,289.0,289.1,5
2013/7/11,10:27:00,289.1,289.1,289.0,289.1,42
2013/7/11,10:28:00,289.0,289.1,289.0,289.1,44
2013/7/11,10:29:00,289.0,289.1,289.0,289.0,9
2013/7/11,10:30:00,289.0,289.1,289.0,289.1,2
2013/7/11,10:31:00,289.0,289.1,289.0,289.1,13
2013/7/11,10:32:00,289.1,289.2,289.1,289.2,209
2013/7/11,10:33:00,289.2,289.2,289.1,289.1,62
2013/7/11,10:34:00,289.0,289.1,289.0,289.1,20
2013/7/11,10:35:00,289.1,289.1,289.0,289.0,63
2013/7/11,10:36:00,289.1,289.1,289.0,289.1,21
2013/7/11,10:37:00,289.1,289.1,289.1,289.1,70
2013/7/11,10:38:00,289.1,289.1,289.1,289.1,11
2013/7/11,10:39:00,289.1,289.1,289.1,289.1,49
2013/7/11,10:40:00,289.1,289.7,289.1,289.5,772
2013/7/11,10:41:00,289.6,289.7,289.5,289.5,952
2013/7/11,10:42:00,289.5,289.9,289.5,289.8,464
2013/7/11,10:43:00,289.9,290.0,289.8,289.9,534
2013/7/11,10:44:00,290.0,290.0,289.8,290.0,280
2013/7/11,10:45:00,289.9,290.0,289.8,290.0,390
2013/7/11,10:46:00,290.0,290.0,289.9,289.9,301
2013/7/11,10:47:00,289.8,289.9,289.7,289.8,173
2013/7/11,10:48:00,289.8,289.8,289.8,289.8,57
2013/7/11,10:49:00,289.8,290.0,289.8,289.9,147
2013/7/11,10:50:00,289.9,290.0,289.9,290.0,401
2013/7/11,10:51:00,290.0,290.1,290.0,290.1,395
2013/7/11,10:52:00,290.0,290.0,289.9,289.9,56
2013/7/11,10:53:00,290.0,290.0,289.9,290.0,15
2013/7/11,10:54:00,289.9,289.9,289.7,289.8,218
2013/7/11,10:55:00,289.8,289.8,289.8,289.8,59
2013/7/11,10:56:00,289.8,289.8,289.7,289.7,59
2013/7/11,10:57:00,289.9,289.9,289.8,289.8,43
2013/7/11,10:58:00,289.8,289.9,289.8,289.9,36
2013/7/11,10:59:00,289.9,289.9,289.8,289.8,13
2013/7/11,11:00:00,289.9,289.9,289.8,289.8,85
2013/7/11,11:01:00,289.8,289.9,289.8,289.9,247
2013/7/11,11:02:00,289.9,290.0,289.9,290.0,355
2013/7/11,11:03:00,290.1,290.1,290.0,290.1,285
2013/7/11,11:04:00,290.1,290.1,289.9,289.9,181
2013/7/11,11:05:00,289.9,289.9,289.7,289.8,275
2013/7/11,11:06:00,289.7,289.9,289.7,289.9,94
2013/7/11,11:07:00,289.9,289.9,289.8,289.8,37
2013/7/11,11:08:00,289.8,289.9,289.8,289.8,18
2013/7/11,11:09:00,289.8,289.9,289.8,289.9,8
2013/7/11,11:10:00,289.9,289.9,289.8,289.9,101
2013/7/11,11:11:00,289.9,290.0,289.9,289.9,311
2013/7/11,11:12:00,289.9,289.9,289.9,289.9,19
2013/7/11,11:13:00,289.9,289.9,289.9,289.9,10
2013/7/11,11:14:00,289.9,289.9,289.8,289.8,15
2013/7/11,11:15:00,289.8,289.9,289.8,289.9,98
2013/7/11,11:16:00,289.9,289.9,289.8,289.9,131
2013/7/11,11:17:00,289.8,289.9,289.8,289.9,203
2013/7/11,11:18:00,289.9,289.9,289.8,289.8,53
2013/7/11,11:19:00,289.8,289.9,289.8,289.9,446
2013/7/11,11:20:00,289.9,290.0,289.8,289.8,82
2013/7/11,11:21:00,289.9,289.9,289.9,289.9,71
2013/7/11,11:22:00,289.9,289.9,289.9,289.9,70
2013/7/11,11:23:00,290.0,290.0,289.9,289.9,5
2013/7/11,11:24:00,290.0,290.0,289.9,289.9,13
2013/7/11,11:25:00,290.0,290.0,290.0,290.0,17
2013/7/11,11:26:00,290.0,290.2,289.9,290.2,606
2013/7/11,11:27:00,290.2,290.2,290.1,290.1,467
2013/7/11,11:28:00,290.2,290.2,290.1,290.2,97
2013/7/11,11:29:00,290.2,290.2,290.1,290.1,84
2013/7/11,11:30:00,290.1,290.1,290.1,290.1,6
2013/7/11,11:31:00,290.2,290.3,290.2,290.3,110
2013/7/11,11:32:00,290.3,290.3,290.2,290.3,58
2013/7/11,11:33:00,290.3,290.4,290.3,290.3,306
2013/7/11,11:34:00,290.4,290.6,290.4,290.6,310
2013/7/11,11:35:00,290.6,290.6,290.5,290.6,260
2013/7/11,11:36:00,290.6,290.7,290.6,290.6,105
2013/7/11,11:37:00,290.6,290.6,290.5,290.6,175
2013/7/11,11:38:00,290.6,290.6,290.5,290.6,30
2013/7/11,11:39:00,290.6,290.6,290.6,290.6,55
2013/7/11,11:40:00,290.5,290.5,290.5,290.5,105
2013/7/11,11:41:00,290.6,290.7,290.5,290.7,43
2013/7/11,11:42:00,290.7,290.8,290.7,290.7,69
2013/7/11,11:43:00,290.7,290.8,290.6,290.8,78
2013/7/11,11:44:00,290.7,290.8,290.7,290.7,71
2013/7/11,11:45:00,290.7,290.9,290.7,290.9,440
2013/7/11,11:46:00,290.9,291.0,290.8,290.8,180
2013/7/11,11:47:00,290.9,290.9,290.8,290.8,54
2013/7/11,11:48:00,290.8,290.8,290.7,290.8,60
2013/7/11,11:49:00,290.9,290.9,290.7,290.7,112
2013/7/11,11:50:00,290.6,290.7,290.6,290.7,52
2013/7/11,11:51:00,290.7,290.8,290.7,290.7,89
2013/7/11,11:52:00,290.7,290.9,290.7,290.9,68
2013/7/11,11:53:00,290.8,290.8,290.6,290.8,73
2013/7/11,11:54:00,290.8,290.8,290.8,290.8,23
2013/7/11,11:55:00,290.7,290.9,290.7,290.9,37
2013/7/11,11:56:00,290.8,290.8,290.8,290.8,89
2013/7/11,11:57:00,290.8,290.8,290.8,290.8,39
2013/7/11,11:58:00,290.8,290.8,290.7,290.7,124
2013/7/11,11:59:00,290.7,290.7,290.6,290.6,213
2013/7/11,12:00:00,290.5,290.5,290.5,290.5,26
2013/7/11,12:01:00,290.4,290.5,290.3,290.3,148
2013/7/11,12:02:00,290.3,290.4,290.3,290.4,14
2013/7/11,12:03:00,290.4,290.4,290.3,290.3,82
2013/7/11,12:04:00,290.3,290.3,290.2,290.3,171
2013/7/11,12:05:00,290.3,290.4,290.3,290.4,235
2013/7/11,12:06:00,290.4,290.5,290.4,290.5,5
2013/7/11,12:07:00,290.4,290.5,290.4,290.5,4
2013/7/11,12:08:00,290.4,290.6,290.4,290.5,58
2013/7/11,12:09:00,290.6,290.6,290.4,290.5,156
2013/7/11,12:10:00,290.4,290.4,290.4,290.4,59
2013/7/11,12:11:00,290.4,290.4,290.4,290.4,68
2013/7/11,12:12:00,290.4,290.4,290.4,290.4,60
2013/7/11,12:13:00,290.4,290.4,290.3,290.3,5
2013/7/11,12:14:00,290.4,290.4,290.3,290.3,3
2013/7/11,12:15:00,290.3,290.4,290.3,290.3,101
2013/7/11,12:16:00,290.3,290.3,290.2,290.2,136
2013/7/11,12:17:00,290.2,290.2,290.1,290.2,101
2013/7/11,12:18:00,290.2,290.2,290.1,290.2,97
2013/7/11,12:19:00,290.3,290.3,290.2,290.2,38
2013/7/11,12:20:00,290.2,290.3,290.2,290.2,62
2013/7/11,12:21:00,290.3,290.3,290.2,290.2,33
2013/7/11,12:22:00,290.2,290.2,290.2,290.2,119
2013/7/11,12:23:00,290.2,290.3,290.2,290.3,2
2013/7/11,12:24:00,290.2,290.3,290.2,290.2,34
2013/7/11,12:25:00,290.3,290.3,290.2,290.2,97
2013/7/11,12:26:00,290.1,290.1,290.0,290.0,269
2013/7/11,12:27:00,290.0,290.0,289.9,290.0,107
2013/7/11,12:28:00,290.0,290.0,289.9,290.0,17
2013/7/11,12:29:00,290.0,290.0,289.8,289.9,124
2013/7/11,12:30:00,289.9,289.9,289.9,289.9,149
2013/7/11,12:31:00,290.0,290.0,289.9,290.0,120
2013/7/11,12:32:00,290.0,290.2,290.0,290.1,400
2013/7/11,12:33:00,290.1,290.2,290.1,290.2,30
2013/7/11,12:34:00,290.2,290.2,290.2,290.2,203
2013/7/11,12:35:00,290.2,290.2,290.1,290.2,111
2013/7/11,12:36:00,290.2,290.3,290.1,290.1,53
2013/7/11,12:37:00,290.2,290.2,290.1,290.2,85
2013/7/11,12:38:00,290.2,290.2,290.1,290.1,23
2013/7/11,12:39:00,290.2,290.2,290.1,290.1,12
2013/7/11,12:40:00,290.1,290.2,290.1,290.1,35
2013/7/11,12:41:00,290.2,290.2,290.0,290.1,76
2013/7/11,12:42:00,290.1,290.1,290.1,290.1,13
2013/7/11,12:43:00,290.1,290.1,290.1,290.1,1
2013/7/11,12:44:00,290.2,290.3,290.2,290.3,144
2013/7/11,12:45:00,290.3,290.3,290.3,290.3,321
2013/7/11,12:46:00,290.3,290.3,290.2,290.2,94
2013/7/11,12:47:00,290.3,290.3,290.3,290.3,49
2013/7/11,12:48:00,290.3,290.3,290.2,290.3,110
2013/7/11,12:49:00,290.3,290.3,290.2,290.2,36
2013/7/11,12:50:00,290.3,290.3,290.2,290.2,52
2013/7/11,12:51:00,290.2,290.4,290.2,290.4,420
2013/7/11,12:52:00,290.4,290.4,290.2,290.3,102
2013/7/11,12:53:00,290.3,290.3,290.2,290.3,15
2013/7/11,12:54:00,290.3,290.4,290.3,290.4,152
2013/7/11,12:55:00,290.4,290.4,290.3,290.3,36
2013/7/11,12:56:00,290.4,290.4,290.3,290.3,5
2013/7/11,12:57:00,290.3,290.4,290.2,290.2,196
2013/7/11,12:58:00,290.2,290.3,290.2,290.3,2
2013/7/11,12:59:00,290.3,290.4,290.3,290.4,39
2013/7/11,13:00:00,290.3,290.4,290.2,290.4,153
2013/7/11,13:01:00,290.4,290.5,290.3,290.5,377
2013/7/11,13:02:00,290.5,290.5,290.4,290.5,314
2013/7/11,13:03:00,290.6,290.6,290.5,290.5,342
2013/7/11,13:04:00,290.5,290.6,290.5,290.6,145
2013/7/11,13:05:00,290.6,290.7,290.5,290.6,399
2013/7/11,13:06:00,290.6,290.7,290.6,290.7,220
2013/7/11,13:07:00,290.7,290.7,290.7,290.7,317
2013/7/11,13:08:00,290.8,290.8,290.6,290.7,151
2013/7/11,13:09:00,290.6,290.7,290.5,290.6,131
2013/7/11,13:10:00,290.6,290.6,290.6,290.6,38
2013/7/11,13:11:00,290.7,290.7,290.6,290.6,66
2013/7/11,13:12:00,290.6,290.6,290.6,290.6,5
2013/7/11,13:13:00,290.6,290.7,290.6,290.6,33
2013/7/11,13:14:00,290.7,290.7,290.6,290.6,25
2013/7/11,13:15:00,290.7,290.8,290.6,290.7,174
2013/7/11,13:16:00,290.6,290.7,290.5,290.5,170
2013/7/11,13:17:00,290.5,290.7,290.5,290.7,196
2013/7/11,13:18:00,290.7,290.8,290.7,290.7,172
2013/7/11,13:19:00,290.7,290.7,290.3,290.3,287
2013/7/11,13:20:00,290.2,290.4,290.2,290.2,184
2013/7/11,13:21:00,290.2,290.2,289.9,289.9,382
2013/7/11,13:22:00,289.9,290.1,289.9,289.9,206
2013/7/11,13:23:00,289.9,290.1,289.9,290.1,70
2013/7/11,13:24:00,290.0,290.1,290.0,290.1,73
2013/7/11,13:25:00,290.1,290.2,290.1,290.1,86
2013/7/11,13:26:00,290.2,290.5,290.1,290.3,295
2013/7/11,13:27:00,290.3,290.5,290.3,290.5,91
2013/7/11,13:28:00,290.4,290.6,290.4,290.5,160
2013/7/11,13:29:00,290.5,290.6,290.5,290.5,108
2013/7/11,13:30:00,290.5,290.6,290.4,290.4,254
2013/7/11,13:31:00,290.5,290.7,290.3,290.7,1371
2013/7/11,13:32:00,290.6,290.8,290.6,290.8,544
2013/7/11,13:33:00,290.7,290.8,290.7,290.8,55
2013/7/11,13:34:00,290.8,290.9,290.7,290.9,502
2013/7/11,13:35:00,290.9,291.0,290.8,290.9,230
2013/7/11,13:36:00,290.9,291.0,290.8,290.9,175
2013/7/11,13:37:00,290.9,291.0,290.8,290.8,264
2013/7/11,13:38:00,290.8,291.0,290.7,291.0,301
2013/7/11,13:39:00,290.9,291.0,290.8,290.9,152
2013/7/11,13:40:00,290.9,290.9,290.8,290.8,300
2013/7/11,13:41:00,290.8,290.9,290.8,290.9,194
2013/7/11,13:42:00,290.9,290.9,290.8,290.9,31
2013/7/11,13:43:00,290.9,291.0,290.9,290.9,236
2013/7/11,13:44:00,290.9,291.0,290.9,290.9,174
2013/7/11,13:45:00,291.0,291.1,290.9,291.0,373
2013/7/11,14:35:00,290.7,290.7,290.5,290.5,19
2013/7/11,14:36:00,290.7,290.7,290.6,290.6,3
2013/7/11,14:37:00,290.6,290.7,290.6,290.7,3
2013/7/11,14:38:00,290.7,290.7,290.7,290.7,7
2013/7/11,14:40:00,290.7,290.7,290.7,290.7,1
2013/7/11,14:42:00,290.7,290.7,290.7,290.7,5
2013/7/11,14:43:00,290.7,290.7,290.7,290.7,1
2013/7/11,14:44:00,290.7,290.9,290.6,290.8,44
2013/7/11,14:46:00,290.8,290.8,290.8,290.8,1
2013/7/11,14:48:00,290.7,290.7,290.7,290.7,2
2013/7/11,14:49:00,290.6,290.7,290.6,290.7,2
2013/7/11,14:50:00,290.6,290.6,290.6,290.6,6
2013/7/11,14:51:00,290.6,290.6,290.5,290.5,25
2013/7/11,14:52:00,290.4,290.4,290.4,290.4,1
2013/7/11,14:53:00,290.4,290.4,290.4,290.4,3
2013/7/11,14:59:00,290.5,290.5,290.5,290.5,1
2013/7/11,15:01:00,290.5,290.5,290.4,290.4,21
2013/7/11,15:02:00,290.4,290.4,290.4,290.4,4
2013/7/11,15:03:00,290.5,290.5,290.4,290.4,16
2013/7/11,15:04:00,290.4,290.4,290.4,290.4,18
2013/7/11,15:05:00,290.4,290.5,290.4,290.5,22
2013/7/11,15:06:00,290.5,290.5,290.2,290.3,25
2013/7/11,15:07:00,290.3,290.4,290.2,290.4,10
2013/7/11,15:09:00,290.4,290.4,290.4,290.4,2
2013/7/11,15:10:00,290.5,290.5,290.5,290.5,13
2013/7/11,15:11:00,290.3,290.3,290.3,290.3,1
2013/7/11,15:13:00,290.4,290.4,290.4,290.4,1
2013/7/11,15:15:00,290.4,290.4,290.3,290.3,4
2013/7/11,15:16:00,290.3,290.3,290.3,290.3,8
2013/7/11,15:17:00,290.4,290.4,290.4,290.4,7
2013/7/11,15:18:00,290.5,290.5,290.5,290.5,1
2013/7/11,15:19:00,290.5,290.6,290.5,290.5,6
2013/7/11,15:20:00,290.6,290.6,290.5,290.5,4
2013/7/11,15:21:00,290.5,290.5,290.5,290.5,3
2013/7/11,15:22:00,290.5,290.6,290.5,290.6,13
2013/7/11,15:23:00,290.6,290.6,290.5,290.5,8
2013/7/11,15:24:00,290.6,290.6,290.6,290.6,3
2013/7/11,15:25:00,290.6,290.6,290.5,290.5,19
2013/7/11,15:26:00,290.5,290.5,290.5,290.5,11
2013/7/11,15:27:00,290.5,290.5,290.5,290.5,10
2013/7/11,15:28:00,290.4,290.4,290.4,290.4,5
2013/7/11,15:29:00,290.4,290.4,290.4,290.4,1
2013/7/11,15:30:00,290.3,290.4,290.3,290.4,10
2013/7/11,15:33:00,290.4,290.4,290.4,290.4,16
2013/7/11,15:34:00,290.4,290.4,290.4,290.4,1
2013/7/11,15:36:00,290.3,290.3,290.3,290.3,4
2013/7/11,15:37:00,290.3,290.3,290.3,290.3,20
2013/7/11,15:38:00,290.3,290.4,290.3,290.4,15
2013/7/11,15:40:00,290.4,290.4,290.4,290.4,16
2013/7/11,15:42:00,290.4,290.4,290.3,290.3,15
2013/7/11,15:46:00,290.3,290.4,290.3,290.4,23
2013/7/11,15:47:00,290.4,290.4,290.4,290.4,3
2013/7/11,15:51:00,290.5,290.5,290.5,290.5,8
2013/7/11,15:52:00,290.5,290.5,290.5,290.5,4
2013/7/11,15:53:00,290.5,290.5,290.5,290.5,6
2013/7/11,15:55:00,290.5,290.5,290.5,290.5,1
2013/7/11,15:56:00,290.4,290.4,290.4,290.4,13
2013/7/11,15:58:00,290.3,290.3,290.3,290.3,23
2013/7/11,16:01:00,290.3,290.3,290.3,290.3,4
2013/7/11,16:05:00,290.4,290.4,290.4,290.4,1
2013/7/11,16:07:00,290.3,290.4,290.3,290.3,10
2013/7/11,16:10:00,290.2,290.2,290.2,290.2,15
2013/7/11,16:11:00,290.2,290.2,290.1,290.1,28
2013/7/11,16:12:00,290.2,290.2,290.2,290.2,3
2013/7/11,16:13:00,290.2,290.2,290.2,290.2,2
2013/7/11,16:14:00,290.3,290.3,290.3,290.3,1
2013/7/11,16:16:00,290.3,290.3,290.3,290.3,4
2013/7/11,16:17:00,290.3,290.3,290.3,290.3,1
2013/7/11,16:18:00,290.2,290.3,290.2,290.3,9
2013/7/11,16:19:00,290.3,290.3,290.3,290.3,2
2013/7/11,16:20:00,290.4,290.4,290.3,290.4,7
2013/7/11,16:21:00,290.4,290.5,290.4,290.4,23
2013/7/11,16:23:00,290.4,290.4,290.4,290.4,3
2013/7/11,16:24:00,290.4,290.4,290.4,290.4,2
2013/7/11,16:26:00,290.4,290.4,290.4,290.4,4
2013/7/11,16:27:00,290.4,290.4,290.4,290.4,10
2013/7/11,16:29:00,290.4,290.4,290.4,290.4,23
2013/7/11,16:30:00,290.4,290.4,290.4,290.4,10
2013/7/11,16:31:00,290.4,290.5,290.4,290.5,11
2013/7/11,16:32:00,290.5,290.5,290.5,290.5,4
2013/7/11,16:35:00,290.5,290.5,290.5,290.5,2
2013/7/11,16:36:00,290.5,290.5,290.5,290.5,14
2013/7/11,16:38:00,290.5,290.5,290.3,290.3,12
2013/7/11,16:40:00,290.3,290.3,290.3,290.3,5
2013/7/11,16:45:00,290.4,290.4,290.4,290.4,24
2013/7/11,16:48:00,290.6,290.6,290.6,290.6,26
2013/7/11,16:50:00,290.6,290.6,290.6,290.6,4
2013/7/11,16:53:00,290.7,290.8,290.7,290.8,64
2013/7/11,16:54:00,290.8,290.8,290.8,290.8,7
2013/7/11,16:55:00,290.7,290.7,290.7,290.7,31
2013/7/11,16:56:00,290.8,290.8,290.8,290.8,20
2013/7/11,16:57:00,290.9,290.9,290.9,290.9,10
2013/7/11,16:59:00,290.9,290.9,290.9,290.9,6
2013/7/11,17:00:00,290.9,290.9,290.9,290.9,1
2013/7/11,17:01:00,290.8,290.8,290.8,290.8,1
2013/7/11,17:02:00,290.8,290.8,290.8,290.8,1
2013/7/11,17:03:00,290.8,290.8,290.8,290.8,1
2013/7/11,17:05:00,290.8,290.8,290.8,290.8,5
2013/7/11,17:07:00,290.8,290.8,290.7,290.7,21
2013/7/11,17:08:00,290.7,290.7,290.7,290.7,1
2013/7/11,17:09:00,290.7,290.7,290.7,290.7,1
2013/7/11,17:10:00,290.7,290.7,290.7,290.7,6
2013/7/11,17:12:00,290.7,290.7,290.7,290.7,1
2013/7/11,17:13:00,290.7,290.7,290.7,290.7,3
2013/7/11,17:16:00,290.6,290.6,290.6,290.6,1
2013/7/11,17:18:00,290.6,290.6,290.6,290.6,6
2013/7/11,17:19:00,290.5,290.5,290.5,290.5,5
2013/7/11,17:20:00,290.5,290.5,290.5,290.5,2
2013/7/11,17:22:00,290.5,290.5,290.5,290.5,13
2013/7/11,17:23:00,290.5,290.5,290.5,290.5,2
2013/7/11,17:24:00,290.5,290.5,290.5,290.5,22
2013/7/11,17:25:00,290.5,290.5,290.5,290.5,32
2013/7/11,17:26:00,290.4,290.4,290.4,290.4,2
2013/7/11,17:27:00,290.3,290.3,290.3,290.3,4
2013/7/11,17:28:00,290.4,290.4,290.4,290.4,28
2013/7/11,17:29:00,290.4,290.4,290.4,290.4,2
2013/7/11,17:30:00,290.3,290.3,290.3,290.3,15
2013/7/11,17:32:00,290.3,290.3,290.3,290.3,1
2013/7/11,17:33:00,290.3,290.3,290.3,290.3,10
2013/7/11,17:34:00,290.4,290.4,290.4,290.4,2
2013/7/11,17:35:00,290.4,290.5,290.4,290.5,14
2013/7/11,17:36:00,290.5,290.5,290.5,290.5,3
2013/7/11,17:37:00,290.5,290.5,290.5,290.5,5
2013/7/11,17:38:00,290.4,290.4,290.4,290.4,1
2013/7/11,17:39:00,290.4,290.4,290.4,290.4,31
2013/7/11,17:40:00,290.5,290.5,290.5,290.5,2
2013/7/11,17:43:00,290.6,290.6,290.6,290.6,13
2013/7/11,17:49:00,290.6,290.6,290.6,290.6,2
2013/7/11,17:51:00,290.6,290.6,290.6,290.6,2
2013/7/11,17:52:00,290.6,290.6,290.5,290.5,4
2013/7/11,17:53:00,290.6,290.6,290.6,290.6,12
2013/7/11,17:55:00,290.5,290.5,290.5,290.5,1
2013/7/11,17:56:00,290.6,290.6,290.6,290.6,1
2013/7/11,17:57:00,290.6,290.6,290.6,290.6,15
2013/7/11,18:01:00,290.7,290.7,290.7,290.7,29
2013/7/11,18:02:00,290.7,290.7,290.7,290.7,6
2013/7/11,18:04:00,290.7,290.7,290.7,290.7,2
2013/7/11,18:07:00,290.7,290.7,290.7,290.7,2
2013/7/11,18:08:00,290.7,290.7,290.7,290.7,1
2013/7/11,18:09:00,290.6,290.6,290.6,290.6,1
2013/7/11,18:12:00,290.6,290.6,290.6,290.6,8
2013/7/11,18:14:00,290.6,290.6,290.6,290.6,26
2013/7/11,18:19:00,290.6,290.6,290.6,290.6,2
2013/7/11,18:21:00,290.7,290.7,290.7,290.7,4
2013/7/11,18:22:00,290.7,290.7,290.7,290.7,2
2013/7/11,18:23:00,290.7,290.7,290.7,290.7,7
2013/7/11,18:26:00,290.7,290.7,290.6,290.6,35
2013/7/11,18:27:00,290.6,290.6,290.6,290.6,1
2013/7/11,18:28:00,290.6,290.6,290.6,290.6,1
2013/7/11,18:29:00,290.7,290.7,290.5,290.6,33
2013/7/11,18:31:00,290.6,290.7,290.6,290.6,14
2013/7/11,18:32:00,290.6,290.7,290.6,290.7,10
2013/7/11,18:33:00,290.7,290.8,290.7,290.8,16
2013/7/11,18:34:00,290.9,290.9,290.8,290.8,4
2013/7/11,18:36:00,290.8,290.9,290.8,290.8,5
2013/7/11,18:37:00,290.9,290.9,290.9,290.9,2
2013/7/11,18:39:00,290.8,290.9,290.8,290.9,6
2013/7/11,18:41:00,290.9,290.9,290.9,290.9,4
2013/7/11,18:43:00,290.9,290.9,290.9,290.9,1
2013/7/11,18:48:00,290.8,290.8,290.8,290.8,6
2013/7/11,18:49:00,290.8,290.9,290.8,290.9,17
2013/7/11,18:50:00,290.9,290.9,290.9,290.9,6
2013/7/11,18:51:00,290.9,290.9,290.9,290.9,1
2013/7/11,18:52:00,290.9,290.9,290.9,290.9,2
2013/7/11,18:54:00,291.0,291.0,290.9,290.9,9
2013/7/11,18:55:00,291.0,291.0,290.9,290.9,8
2013/7/11,18:56:00,290.9,290.9,290.9,290.9,2
2013/7/11,19:01:00,290.8,290.9,290.8,290.9,3
2013/7/11,19:03:00,290.8,290.9,290.7,290.9,18
2013/7/11,19:04:00,290.9,290.9,290.9,290.9,2
2013/7/11,19:05:00,290.9,290.9,290.9,290.9,8
2013/7/11,19:06:00,290.9,290.9,290.9,290.9,1
2013/7/11,19:07:00,291.0,291.0,290.9,290.9,11
2013/7/11,19:11:00,290.9,290.9,290.9,290.9,1
2013/7/11,19:12:00,290.9,290.9,290.9,290.9,3
2013/7/11,19:14:00,290.9,290.9,290.9,290.9,5
2013/7/11,19:20:00,290.9,290.9,290.9,290.9,1
2013/7/11,19:22:00,290.9,290.9,290.9,290.9,4
2013/7/11,19:25:00,290.9,291.0,290.9,291.0,4
2013/7/11,19:29:00,290.9,291.0,290.9,291.0,4
2013/7/11,19:30:00,291.0,291.0,291.0,291.0,5
2013/7/11,19:31:00,291.0,291.0,291.0,291.0,2
2013/7/11,19:32:00,291.0,291.0,291.0,291.0,2
2013/7/11,19:33:00,291.0,291.0,291.0,291.0,4
2013/7/11,19:35:00,291.0,291.1,291.0,291.1,24
2013/7/11,19:36:00,291.1,291.1,291.1,291.1,7
2013/7/11,19:37:00,291.1,291.2,291.1,291.2,6
2013/7/11,19:38:00,291.1,291.2,291.1,291.2,4
2013/7/11,19:39:00,291.2,291.2,291.2,291.2,5
2013/7/11,19:40:00,291.2,291.2,291.2,291.2,1
2013/7/11,19:41:00,291.2,291.2,291.2,291.2,6
2013/7/11,19:42:00,291.2,291.2,291.2,291.2,4
2013/7/11,19:44:00,291.3,291.3,291.3,291.3,7
2013/7/11,19:45:00,291.4,291.4,291.4,291.4,6
2013/7/11,19:46:00,291.3,291.3,291.3,291.3,4
2013/7/11,19:47:00,291.3,291.3,291.3,291.3,3
2013/7/11,19:48:00,291.2,291.3,291.2,291.3,31
2013/7/11,19:49:00,291.3,291.3,291.3,291.3,1
2013/7/11,19:50:00,291.2,291.2,291.2,291.2,3
2013/7/11,19:51:00,291.3,291.3,291.2,291.3,25
2013/7/11,19:53:00,291.3,291.3,291.3,291.3,13
2013/7/11,19:55:00,291.1,291.3,291.1,291.3,7
2013/7/11,19:57:00,291.2,291.2,291.2,291.2,7
2013/7/11,19:58:00,291.2,291.2,291.2,291.2,8
2013/7/11,19:59:00,291.2,291.2,291.2,291.2,1
2013/7/11,20:01:00,291.2,291.2,291.2,291.2,10
2013/7/11,20:03:00,291.2,291.2,291.2,291.2,2
2013/7/11,20:05:00,291.3,291.3,291.3,291.3,5
2013/7/11,20:06:00,291.3,291.3,291.3,291.3,1
2013/7/11,20:07:00,291.3,291.3,291.2,291.2,5
2013/7/11,20:08:00,291.3,291.3,291.3,291.3,16
2013/7/11,20:13:00,291.3,291.3,291.2,291.2,13
2013/7/11,20:14:00,291.3,291.3,291.3,291.3,6
2013/7/11,20:17:00,291.3,291.3,291.3,291.3,2
2013/7/11,20:18:00,291.2,291.3,291.2,291.3,20
2013/7/11,20:20:00,291.2,291.3,291.2,291.3,10
2013/7/11,20:22:00,291.3,291.3,291.3,291.3,2
2013/7/11,20:23:00,291.2,291.3,291.2,291.3,11
2013/7/11,20:24:00,291.2,291.3,291.1,291.3,45
2013/7/11,20:25:00,291.4,291.4,291.3,291.4,26
2013/7/11,20:26:00,291.3,291.3,291.3,291.3,4
2013/7/11,20:27:00,291.4,291.4,291.4,291.4,14
2013/7/11,20:28:00,291.5,291.5,291.3,291.4,11
2013/7/11,20:29:00,291.4,291.4,291.4,291.4,1
2013/7/11,20:30:00,291.5,291.5,291.5,291.5,2
2013/7/11,20:31:00,291.3,291.4,291.3,291.4,21
2013/7/11,20:33:00,291.4,291.4,291.4,291.4,7
2013/7/11,20:34:00,291.3,291.3,291.3,291.3,10
2013/7/11,20:35:00,291.2,291.3,291.2,291.3,26
2013/7/11,20:36:00,291.2,291.3,291.2,291.3,15
2013/7/11,20:37:00,291.3,291.3,291.2,291.2,12
2013/7/11,20:38:00,291.3,291.3,291.3,291.3,17
2013/7/11,20:42:00,291.2,291.3,291.2,291.3,10
2013/7/11,20:43:00,291.3,291.3,291.3,291.3,3
2013/7/11,20:44:00,291.3,291.3,291.3,291.3,2
2013/7/11,20:46:00,291.3,291.3,291.2,291.3,16
2013/7/11,20:48:00,291.3,291.3,291.3,291.3,1
2013/7/11,20:52:00,291.2,291.3,291.2,291.3,19
2013/7/11,20:54:00,291.3,291.3,291.3,291.3,6
2013/7/11,20:58:00,291.3,291.3,291.3,291.3,5
2013/7/11,21:01:00,291.3,291.3,291.3,291.3,1
2013/7/11,21:03:00,291.4,291.4,291.4,291.4,1
2013/7/11,21:04:00,291.4,291.4,291.4,291.4,8
2013/7/11,21:05:00,291.4,291.4,291.4,291.4,1
2013/7/11,21:06:00,291.4,291.4,291.4,291.4,2
2013/7/11,21:07:00,291.4,291.4,291.4,291.4,2
2013/7/11,21:08:00,291.5,291.6,291.5,291.5,105
2013/7/11,21:09:00,291.5,291.5,291.5,291.5,20
2013/7/11,21:10:00,291.6,291.6,291.6,291.6,8
2013/7/11,21:11:00,291.6,291.6,291.6,291.6,1
2013/7/11,21:12:00,291.6,291.6,291.6,291.6,17
2013/7/11,21:15:00,291.5,291.5,291.5,291.5,4
2013/7/11,21:16:00,291.5,291.5,291.5,291.5,6
2013/7/11,21:17:00,291.5,291.5,291.5,291.5,1
2013/7/11,21:18:00,291.5,291.5,291.5,291.5,5
2013/7/11,21:19:00,291.6,291.6,291.6,291.6,2
2013/7/11,21:20:00,291.6,291.6,291.5,291.6,9
2013/7/11,21:21:00,291.6,291.7,291.6,291.7,61
2013/7/11,21:22:00,291.7,291.8,291.7,291.8,25
2013/7/11,21:23:00,291.8,291.9,291.8,291.9,19
2013/7/11,21:24:00,291.9,291.9,291.9,291.9,2
2013/7/11,21:25:00,291.9,291.9,291.8,291.8,14
2013/7/11,21:26:00,291.9,291.9,291.9,291.9,28
2013/7/11,21:27:00,291.9,291.9,291.8,291.8,32
2013/7/11,21:28:00,291.7,291.7,291.7,291.7,40
2013/7/11,21:29:00,291.7,291.7,291.7,291.7,32
2013/7/11,21:30:00,291.7,291.7,291.7,291.7,2
2013/7/11,21:31:00,291.8,291.9,291.8,291.8,80
2013/7/11,21:32:00,291.8,291.9,291.8,291.9,28
2013/7/11,21:33:00,291.8,291.9,291.8,291.8,20
2013/7/11,21:34:00,291.9,292.0,291.9,292.0,20
2013/7/11,21:35:00,291.9,292.0,291.9,291.9,38
2013/7/11,21:36:00,291.9,291.9,291.8,291.8,30
2013/7/11,21:37:00,291.8,291.8,291.8,291.8,6
2013/7/11,21:38:00,291.9,291.9,291.9,291.9,26
2013/7/11,21:39:00,291.8,292.0,291.8,291.9,79
2013/7/11,21:40:00,291.9,292.0,291.9,292.0,68
2013/7/11,21:41:00,292.0,292.0,292.0,292.0,2
2013/7/11,21:42:00,291.9,292.0,291.9,292.0,31
2013/7/11,21:43:00,292.0,292.1,292.0,292.0,40
2013/7/11,21:44:00,291.9,292.0,291.9,292.0,6
2013/7/11,21:45:00,292.0,292.0,291.9,291.9,42
2013/7/11,21:46:00,292.0,292.1,291.9,291.9,52
2013/7/11,21:47:00,291.9,291.9,291.9,291.9,101
2013/7/11,21:48:00,291.9,291.9,291.9,291.9,30
2013/7/11,21:49:00,291.9,291.9,291.9,291.9,14
2013/7/11,21:50:00,291.9,291.9,291.9,291.9,226
2013/7/11,21:51:00,291.9,291.9,291.8,291.9,102
2013/7/11,21:52:00,291.9,291.9,291.9,291.9,21
2013/7/11,21:53:00,291.9,291.9,291.9,291.9,13
2013/7/11,21:54:00,291.9,292.1,291.9,292.1,31
2013/7/11,21:55:00,292.0,292.0,291.9,291.9,41
2013/7/11,21:57:00,291.9,291.9,291.9,291.9,6
2013/7/11,21:58:00,291.9,292.0,291.9,291.9,24
2013/7/11,21:59:00,291.9,291.9,291.8,291.8,2
2013/7/11,22:00:00,291.9,291.9,291.9,291.9,24
2013/7/11,22:01:00,291.9,292.0,291.8,291.8,28
2013/7/11,22:02:00,292.0,292.0,291.8,291.9,62
2013/7/11,22:03:00,291.9,291.9,291.9,291.9,5
2013/7/11,22:04:00,291.8,291.8,291.6,291.7,76
2013/7/11,22:05:00,291.7,291.8,291.7,291.7,21
2013/7/11,22:07:00,291.6,291.6,291.5,291.5,14
2013/7/11,22:08:00,291.5,291.5,291.5,291.5,2
2013/7/11,22:09:00,291.6,291.7,291.6,291.7,27
2013/7/11,22:10:00,291.7,291.7,291.7,291.7,17
2013/7/11,22:11:00,291.7,291.7,291.7,291.7,1
2013/7/11,22:12:00,291.8,291.8,291.7,291.7,7
2013/7/11,22:13:00,291.7,291.8,291.7,291.8,4
2013/7/11,22:14:00,291.8,291.9,291.8,291.9,14
2013/7/11,22:15:00,291.9,291.9,291.9,291.9,12
2013/7/11,22:16:00,291.9,291.9,291.9,291.9,7
2013/7/11,22:17:00,292.0,292.0,291.9,291.9,67
2013/7/11,22:18:00,291.9,291.9,291.8,291.8,23
2013/7/11,22:19:00,291.8,291.9,291.7,291.9,7
2013/7/11,22:20:00,291.9,291.9,291.8,291.8,26
2013/7/11,22:21:00,291.8,291.8,291.8,291.8,10
2013/7/11,22:22:00,291.8,291.9,291.8,291.9,13
2013/7/11,22:23:00,292.0,292.0,292.0,292.0,4
2013/7/11,22:24:00,291.9,291.9,291.8,291.8,20
2013/7/11,22:25:00,291.9,291.9,291.8,291.8,66
2013/7/11,22:26:00,291.8,291.8,291.8,291.8,17
2013/7/11,22:27:00,291.8,291.8,291.7,291.7,18
2013/7/11,22:28:00,291.7,291.7,291.6,291.6,6
2013/7/11,22:29:00,291.6,291.7,291.5,291.5,68
2013/7/11,22:30:00,291.6,291.6,291.6,291.6,5
2013/7/11,22:31:00,291.6,291.7,291.6,291.7,10
2013/7/11,22:32:00,291.7,291.7,291.7,291.7,7
2013/7/11,22:33:00,291.7,291.7,291.7,291.7,1
2013/7/11,22:34:00,291.7,291.7,291.6,291.6,14
2013/7/11,22:35:00,291.7,291.7,291.5,291.5,37
2013/7/11,22:37:00,291.6,291.8,291.6,291.8,18
2013/7/11,22:38:00,291.8,291.8,291.7,291.7,7
2013/7/11,22:39:00,291.8,291.9,291.8,291.8,16
2013/7/11,22:41:00,291.8,291.8,291.7,291.8,42
2013/7/11,22:42:00,291.7,291.8,291.7,291.8,17
2013/7/11,22:43:00,291.8,291.9,291.8,291.9,17
2013/7/11,22:44:00,291.9,291.9,291.9,291.9,2
2013/7/11,22:45:00,291.8,291.9,291.8,291.9,24
2013/7/11,22:46:00,291.9,291.9,291.9,291.9,20
2013/7/11,22:48:00,292.0,292.0,292.0,292.0,9
2013/7/11,22:49:00,291.9,291.9,291.9,291.9,6
2013/7/11,22:51:00,292.0,292.2,292.0,292.2,25
2013/7/11,22:52:00,292.2,292.2,292.2,292.2,5
2013/7/11,22:53:00,292.2,292.3,292.2,292.3,33
2013/7/11,22:54:00,292.3,292.4,292.3,292.4,57
2013/7/11,22:55:00,292.4,292.6,292.4,292.6,46
2013/7/11,22:56:00,292.5,292.6,292.5,292.5,111
2013/7/11,22:58:00,292.5,292.5,292.4,292.4,2
2013/7/11,22:59:00,292.3,292.4,292.3,292.4,24
2013/7/11,23:00:00,292.4,292.5,292.4,292.4,10
2013/7/11,23:01:00,292.4,292.5,292.4,292.5,7
2013/7/11,23:02:00,292.5,292.6,292.4,292.6,55
2013/7/11,23:03:00,292.5,292.5,292.5,292.5,14
2013/7/11,23:04:00,292.4,292.4,292.4,292.4,5
2013/7/11,23:05:00,292.4,292.4,292.4,292.4,1
2013/7/11,23:07:00,292.3,292.3,292.3,292.3,13
2013/7/11,23:08:00,292.4,292.4,292.4,292.4,11
2013/7/11,23:10:00,292.4,292.5,292.4,292.5,10
2013/7/11,23:11:00,292.5,292.7,292.5,292.6,68
2013/7/11,23:12:00,292.6,292.6,292.5,292.5,15
2013/7/11,23:13:00,292.5,292.5,292.5,292.5,3
2013/7/11,23:14:00,292.5,292.5,292.5,292.5,2
2013/7/11,23:16:00,292.5,292.5,292.4,292.4,5
2013/7/11,23:17:00,292.4,292.6,292.4,292.5,15
2013/7/11,23:18:00,292.5,292.5,292.5,292.5,5
2013/7/11,23:19:00,292.5,292.5,292.5,292.5,8
2013/7/11,23:20:00,292.5,292.5,292.5,292.5,5
2013/7/11,23:21:00,292.5,292.5,292.4,292.4,9
2013/7/11,23:22:00,292.5,292.6,292.5,292.5,5
2013/7/11,23:23:00,292.5,292.5,292.5,292.5,12
2013/7/11,23:24:00,292.6,292.6,292.5,292.5,6
2013/7/11,23:26:00,292.5,292.6,292.5,292.6,34
2013/7/11,23:27:00,292.6,292.6,292.6,292.6,7
2013/7/11,23:30:00,292.7,292.7,292.7,292.7,14
2013/7/11,23:31:00,292.7,292.9,292.7,292.8,48
2013/7/11,23:32:00,292.8,292.8,292.7,292.7,18
2013/7/11,23:33:00,292.7,292.7,292.7,292.7,12
2013/7/11,23:34:00,292.6,292.6,292.5,292.5,31
2013/7/11,23:37:00,292.5,292.5,292.5,292.5,12
2013/7/11,23:38:00,292.4,292.5,292.4,292.5,16
2013/7/11,23:39:00,292.4,292.4,292.4,292.4,2
2013/7/11,23:43:00,292.3,292.3,292.2,292.2,7
2013/7/11,23:44:00,292.4,292.4,292.3,292.3,12
2013/7/11,23:45:00,292.3,292.3,292.3,292.3,2
2013/7/11,23:48:00,292.4,292.4,292.4,292.4,3
2013/7/11,23:49:00,292.4,292.4,292.4,292.4,1
2013/7/11,23:50:00,292.4,292.4,292.4,292.4,1
2013/7/11,23:55:00,292.5,292.5,292.5,292.5,5
2013/7/12,00:00:00,292.5,292.5,292.5,292.5,6
2013/7/12,00:02:00,292.4,292.4,292.4,292.4,2
2013/7/12,00:04:00,292.3,292.3,292.3,292.3,21
2013/7/12,00:05:00,292.2,292.2,292.2,292.2,3
2013/7/12,00:08:00,292.2,292.2,292.1,292.1,20
2013/7/12,00:14:00,292.1,292.1,292.1,292.1,2
2013/7/12,00:16:00,292.1,292.1,292.1,292.1,3
2013/7/12,00:17:00,292.1,292.1,292.1,292.1,1
2013/7/12,00:21:00,292.2,292.3,292.2,292.3,30
2013/7/12,00:22:00,292.2,292.2,292.2,292.2,1
2013/7/12,00:23:00,292.2,292.2,292.2,292.2,3
2013/7/12,00:24:00,292.2,292.2,292.2,292.2,3
2013/7/12,00:25:00,292.2,292.3,292.2,292.3,2
2013/7/12,00:29:00,292.2,292.2,292.2,292.2,6
2013/7/12,00:31:00,292.1,292.1,292.0,292.1,27
2013/7/12,00:32:00,292.0,292.0,292.0,292.0,8
2013/7/12,00:33:00,292.0,292.0,291.8,291.8,36
2013/7/12,00:34:00,291.8,291.9,291.8,291.8,39
2013/7/12,00:35:00,291.9,291.9,291.9,291.9,36
2013/7/12,00:36:00,291.9,291.9,291.9,291.9,6
2013/7/12,00:37:00,291.9,291.9,291.9,291.9,5
2013/7/12,00:39:00,291.8,291.8,291.8,291.8,2
2013/7/12,00:43:00,291.9,291.9,291.8,291.8,42
2013/7/12,00:46:00,292.0,292.0,291.9,291.9,23
2013/7/12,00:47:00,292.0,292.0,292.0,292.0,10
2013/7/12,00:48:00,292.0,292.0,292.0,292.0,13
2013/7/12,00:49:00,292.0,292.0,292.0,292.0,1
2013/7/12,00:51:00,292.0,292.0,292.0,292.0,1
2013/7/12,00:54:00,291.9,292.0,291.9,292.0,5
2013/7/12,00:56:00,291.9,291.9,291.8,291.8,8
2013/7/12,00:57:00,291.9,291.9,291.9,291.9,6
2013/7/12,01:01:00,292.0,292.2,292.0,292.2,24
2013/7/12,01:04:00,292.1,292.1,292.0,292.0,13
2013/7/12,01:05:00,292.1,292.1,292.1,292.1,21
2013/7/12,01:06:00,292.2,292.2,292.2,292.2,1
2013/7/12,01:10:00,292.1,292.1,292.1,292.1,3
2013/7/12,01:13:00,292.2,292.2,292.2,292.2,19
2013/7/12,01:15:00,292.1,292.1,292.1,292.1,1
2013/7/12,01:18:00,292.2,292.2,292.2,292.2,1
2013/7/12,01:21:00,292.1,292.2,292.1,292.2,37
2013/7/12,01:22:00,292.1,292.1,292.1,292.1,6
2013/7/12,01:30:00,292.2,292.2,292.2,292.2,1
2013/7/12,01:32:00,292.1,292.1,292.1,292.1,7
2013/7/12,01:33:00,292.1,292.1,292.1,292.1,1
2013/7/12,01:34:00,292.0,292.1,292.0,292.1,31
2013/7/12,01:39:00,292.1,292.1,292.1,292.1,1
2013/7/12,01:41:00,292.1,292.1,292.0,292.1,4
2013/7/12,01:42:00,292.1,292.1,292.1,292.1,1
2013/7/12,01:43:00,292.0,292.2,292.0,292.2,4
2013/7/12,01:45:00,292.1,292.1,292.1,292.1,1
2013/7/12,01:46:00,292.1,292.2,292.1,292.2,4
2013/7/12,01:47:00,292.2,292.2,292.2,292.2,30
2013/7/12,01:49:00,292.2,292.2,292.2,292.2,2
2013/7/12,01:54:00,292.1,292.1,292.1,292.1,4
2013/7/12,01:56:00,292.0,292.1,292.0,292.0,8
2013/7/12,01:59:00,292.2,292.2,292.2,292.2,2
2013/7/12,02:00:00,292.2,292.2,292.1,292.1,10
2013/7/12,08:46:00,292.3,292.3,290.8,291.1,2894
2013/7/12,08:47:00,291.1,291.1,290.8,290.9,390
2013/7/12,08:48:00,290.8,290.8,290.6,290.7,516
2013/7/12,08:49:00,290.6,290.7,290.6,290.7,348
2013/7/12,08:50:00,290.7,290.9,290.7,290.8,226
2013/7/12,08:51:00,290.8,290.8,290.7,290.7,295
2013/7/12,08:52:00,290.7,290.7,290.5,290.5,476
2013/7/12,08:53:00,290.6,290.7,290.5,290.7,315
2013/7/12,08:54:00,290.7,290.8,290.6,290.7,631
2013/7/12,08:55:00,290.7,290.8,290.6,290.6,396
2013/7/12,08:56:00,290.7,290.8,290.6,290.8,187
2013/7/12,08:57:00,290.8,290.8,290.7,290.8,46
2013/7/12,08:58:00,290.8,290.9,290.8,290.9,283
2013/7/12,08:59:00,290.9,291.1,290.8,291.0,458
2013/7/12,09:00:00,291.0,291.0,290.8,290.9,216
2013/7/12,09:01:00,290.9,291.2,290.7,290.8,1264
2013/7/12,09:02:00,290.8,290.8,290.5,290.6,600
2013/7/12,09:03:00,290.6,290.6,290.4,290.4,411
2013/7/12,09:04:00,290.5,290.6,290.4,290.6,270
2013/7/12,09:05:00,290.6,290.6,290.5,290.6,74
2013/7/12,09:06:00,290.6,290.6,290.3,290.4,249
2013/7/12,09:07:00,290.4,290.5,290.2,290.4,238
2013/7/12,09:08:00,290.4,290.5,290.3,290.5,191
2013/7/12,09:09:00,290.5,290.7,290.5,290.7,163
2013/7/12,09:10:00,290.6,290.9,290.6,290.8,275
2013/7/12,09:11:00,290.9,291.0,290.8,291.0,179
2013/7/12,09:12:00,291.0,291.2,291.0,291.2,438
2013/7/12,09:13:00,291.3,291.4,291.1,291.2,659
2013/7/12,09:14:00,291.3,291.5,291.3,291.4,308
2013/7/12,09:15:00,291.5,291.6,291.3,291.4,474
2013/7/12,09:16:00,291.3,291.3,291.1,291.1,369
2013/7/12,09:17:00,291.2,291.3,291.2,291.3,83
2013/7/12,09:18:00,291.2,291.2,291.0,291.1,315
2013/7/12,09:19:00,291.1,291.1,291.0,291.0,141
2013/7/12,09:20:00,291.0,291.1,291.0,291.0,107
2013/7/12,09:21:00,291.0,291.0,290.9,290.9,172
2013/7/12,09:22:00,290.9,291.0,290.9,291.0,212
2013/7/12,09:23:00,291.0,291.0,290.7,290.7,122
2013/7/12,09:24:00,290.8,290.9,290.8,290.9,63
2013/7/12,09:25:00,290.9,290.9,290.9,290.9,84
2013/7/12,09:26:00,291.0,291.0,290.9,290.9,20
2013/7/12,09:27:00,290.9,291.0,290.9,291.0,161
2013/7/12,09:28:00,291.0,291.0,290.9,290.9,40
2013/7/12,09:29:00,291.0,291.0,290.8,290.8,91
2013/7/12,09:30:00,290.7,290.9,290.7,290.8,131
2013/7/12,09:31:00,290.7,290.7,290.2,290.5,272
2013/7/12,09:32:00,290.5,290.5,290.4,290.5,128
2013/7/12,09:33:00,290.4,290.6,290.4,290.6,152
2013/7/12,09:34:00,290.6,290.6,290.5,290.6,96
2013/7/12,09:35:00,290.5,290.6,290.5,290.5,125
2013/7/12,09:36:00,290.5,290.7,290.4,290.7,174
2013/7/12,09:37:00,290.7,290.8,290.7,290.8,145
2013/7/12,09:38:00,290.7,290.8,290.6,290.8,128
2013/7/12,09:39:00,290.8,290.8,290.7,290.7,108
2013/7/12,09:40:00,290.6,290.6,290.5,290.5,69
2013/7/12,09:41:00,290.6,290.7,290.6,290.6,66
2013/7/12,09:42:00,290.6,290.7,290.6,290.7,117
2013/7/12,09:43:00,290.7,290.8,290.7,290.8,119
2013/7/12,09:44:00,290.8,291.0,290.8,291.0,199
2013/7/12,09:45:00,291.0,291.2,291.0,291.2,434
2013/7/12,09:46:00,291.1,291.2,290.9,291.2,580
2013/7/12,09:47:00,291.2,291.2,291.2,291.2,160
2013/7/12,09:48:00,291.1,291.2,291.1,291.1,66
2013/7/12,09:49:00,291.1,291.2,291.1,291.1,193
2013/7/12,09:50:00,291.0,291.0,290.9,290.9,181
2013/7/12,09:51:00,290.9,291.0,290.9,291.0,274
2013/7/12,09:52:00,291.0,291.0,290.8,290.8,81
2013/7/12,09:53:00,290.7,291.0,290.7,290.9,166
2013/7/12,09:54:00,290.9,290.9,290.8,290.9,49
2013/7/12,09:55:00,290.9,291.1,290.9,290.9,87
2013/7/12,09:56:00,290.9,290.9,290.8,290.8,30
2013/7/12,09:57:00,290.8,291.1,290.7,291.0,94
2013/7/12,09:58:00,291.0,291.1,291.0,291.1,27
2013/7/12,09:59:00,291.1,291.1,291.0,291.0,13
2013/7/12,10:00:00,291.0,291.1,291.0,291.1,41
2013/7/12,10:01:00,291.1,291.1,290.9,291.0,53
2013/7/12,10:02:00,291.1,291.1,291.0,291.0,20
2013/7/12,10:03:00,291.0,291.0,290.9,290.9,9
2013/7/12,10:04:00,291.0,291.1,291.0,291.1,165
2013/7/12,10:05:00,291.2,291.2,291.1,291.1,170
2013/7/12,10:06:00,291.1,291.1,291.0,291.0,82
2013/7/12,10:07:00,291.0,291.1,291.0,291.1,24
2013/7/12,10:08:00,291.0,291.1,290.9,291.1,237
2013/7/12,10:09:00,291.1,291.1,291.1,291.1,48
2013/7/12,10:10:00,291.1,291.2,291.1,291.1,52
2013/7/12,10:11:00,291.0,291.1,291.0,291.1,41
2013/7/12,10:12:00,291.1,291.2,291.1,291.2,187
2013/7/12,10:13:00,291.3,291.4,291.2,291.2,114
2013/7/12,10:14:00,291.3,291.3,291.2,291.2,132
2013/7/12,10:15:00,291.1,291.2,291.1,291.2,27
2013/7/12,10:16:00,291.2,291.2,290.9,290.9,109
2013/7/12,10:17:00,291.0,291.0,290.9,290.9,66
2013/7/12,10:18:00,290.9,290.9,290.9,290.9,41
2013/7/12,10:19:00,290.9,290.9,290.8,290.8,9
2013/7/12,10:20:00,290.9,290.9,290.8,290.8,80
2013/7/12,10:21:00,290.8,290.8,290.8,290.8,15
2013/7/12,10:22:00,290.8,290.8,290.8,290.8,38
2013/7/12,10:23:00,290.8,290.8,290.8,290.8,14
2013/7/12,10:24:00,290.8,290.8,290.8,290.8,1
2013/7/12,10:25:00,290.8,290.8,290.8,290.8,1
2013/7/12,10:26:00,290.8,290.8,290.8,290.8,3
2013/7/12,10:27:00,290.8,290.8,290.8,290.8,5
2013/7/12,10:28:00,290.8,290.9,290.7,290.9,75
2013/7/12,10:29:00,290.9,290.9,290.9,290.9,37
2013/7/12,10:30:00,290.9,290.9,290.9,290.9,21
2013/7/12,10:32:00,290.8,290.9,290.8,290.8,54
2013/7/12,10:33:00,290.8,290.9,290.8,290.9,89
2013/7/12,10:34:00,290.9,291.0,290.9,290.9,132
2013/7/12,10:35:00,290.9,291.0,290.9,290.9,21
2013/7/12,10:36:00,290.9,290.9,290.9,290.9,29
2013/7/12,10:37:00,290.9,291.0,290.9,291.0,89
2013/7/12,10:38:00,290.9,290.9,290.9,290.9,32
2013/7/12,10:39:00,290.9,290.9,290.9,290.9,60
2013/7/12,10:40:00,290.8,290.8,290.8,290.8,28
2013/7/12,10:41:00,290.8,290.8,290.7,290.8,48
2013/7/12,10:42:00,290.8,290.8,290.8,290.8,6
2013/7/12,10:43:00,290.8,291.1,290.8,290.9,231
2013/7/12,10:44:00,290.9,291.0,290.9,290.9,62
2013/7/12,10:45:00,290.9,290.9,290.8,290.9,29
2013/7/12,10:46:00,290.8,290.9,290.8,290.8,66
2013/7/12,10:47:00,290.8,290.8,290.8,290.8,73
2013/7/12,10:48:00,290.8,290.9,290.8,290.8,19
2013/7/12,10:49:00,290.8,290.8,290.7,290.8,57
2013/7/12,10:50:00,290.8,290.8,290.8,290.8,14
2013/7/12,10:51:00,290.8,290.9,290.8,290.9,132
2013/7/12,10:52:00,290.9,290.9,290.9,290.9,15
2013/7/12,10:53:00,291.0,291.0,290.8,290.8,53
2013/7/12,10:54:00,290.8,290.9,290.8,290.9,56
2013/7/12,10:55:00,290.9,290.9,290.8,290.8,18
2013/7/12,10:56:00,290.8,290.9,290.8,290.9,40
2013/7/12,10:57:00,290.9,290.9,290.8,290.8,58
2013/7/12,10:58:00,290.8,290.9,290.8,290.9,74
2013/7/12,10:59:00,290.9,290.9,290.9,290.9,13
2013/7/12,11:00:00,290.9,290.9,290.8,290.8,42
2013/7/12,11:01:00,290.8,290.8,290.8,290.8,9
2013/7/12,11:02:00,290.8,290.8,290.7,290.7,111
2013/7/12,11:03:00,290.7,290.8,290.7,290.8,23
2013/7/12,11:04:00,290.8,290.8,290.8,290.8,9
2013/7/12,11:05:00,290.8,290.8,290.8,290.8,8
2013/7/12,11:06:00,290.8,290.8,290.8,290.8,7
2013/7/12,11:07:00,290.8,290.8,290.8,290.8,97
2013/7/12,11:09:00,290.7,290.8,290.7,290.7,14
2013/7/12,11:10:00,290.7,290.7,290.7,290.7,13
2013/7/12,11:11:00,290.7,290.7,290.7,290.7,71
2013/7/12,11:12:00,290.6,290.6,290.6,290.6,15
2013/7/12,11:13:00,290.6,290.6,290.6,290.6,23
2013/7/12,11:14:00,290.6,290.6,290.6,290.6,21
2013/7/12,11:15:00,290.6,290.7,290.6,290.7,28
2013/7/12,11:16:00,290.6,290.6,290.4,290.4,204
2013/7/12,11:17:00,290.4,290.5,290.3,290.4,105
2013/7/12,11:18:00,290.4,290.5,290.3,290.4,99
2013/7/12,11:19:00,290.3,290.4,290.3,290.3,13
2013/7/12,11:20:00,290.3,290.5,290.3,290.4,60
2013/7/12,11:21:00,290.5,290.5,290.3,290.4,64
2013/7/12,11:22:00,290.4,290.4,290.3,290.3,92
2013/7/12,11:23:00,290.3,290.4,290.2,290.4,133
2013/7/12,11:24:00,290.3,290.4,290.3,290.4,133
2013/7/12,11:25:00,290.3,290.3,290.3,290.3,12
2013/7/12,11:26:00,290.3,290.4,290.3,290.3,55
2013/7/12,11:27:00,290.3,290.3,290.3,290.3,13
2013/7/12,11:28:00,290.4,290.4,290.3,290.3,24
2013/7/12,11:29:00,290.3,290.4,290.1,290.1,181
2013/7/12,11:30:00,290.1,290.2,290.1,290.1,119
2013/7/12,11:31:00,290.1,290.2,290.1,290.2,118
2013/7/12,11:32:00,290.2,290.2,290.2,290.2,9
2013/7/12,11:33:00,290.2,290.2,290.2,290.2,14
2013/7/12,11:34:00,290.2,290.2,290.2,290.2,13
2013/7/12,11:35:00,290.2,290.4,290.2,290.4,263
2013/7/12,11:36:00,290.3,290.4,290.3,290.4,22
2013/7/12,11:37:00,290.4,290.4,290.4,290.4,12
2013/7/12,11:38:00,290.5,290.5,290.4,290.5,133
2013/7/12,11:39:00,290.4,290.4,290.4,290.4,7
2013/7/12,11:40:00,290.4,290.4,290.3,290.3,40
2013/7/12,11:41:00,290.3,290.4,290.3,290.4,73
2013/7/12,11:42:00,290.4,290.5,290.4,290.5,48
2013/7/12,11:43:00,290.5,290.5,290.5,290.5,52
2013/7/12,11:44:00,290.5,290.5,290.4,290.4,31
2013/7/12,11:45:00,290.4,290.5,290.4,290.4,51
2013/7/12,11:46:00,290.4,290.4,290.3,290.4,115
2013/7/12,11:47:00,290.3,290.4,290.3,290.4,84
2013/7/12,11:48:00,290.3,290.5,290.3,290.5,90
2013/7/12,11:49:00,290.5,290.6,290.5,290.5,33
2013/7/12,11:50:00,290.5,290.5,290.5,290.5,11
2013/7/12,11:51:00,290.6,290.6,290.4,290.5,90
2013/7/12,11:52:00,290.5,290.5,290.4,290.4,56
2013/7/12,11:53:00,290.4,290.4,290.4,290.4,2
2013/7/12,11:54:00,290.4,290.4,290.4,290.4,5
2013/7/12,11:55:00,290.4,290.5,290.4,290.4,7
2013/7/12,11:56:00,290.4,290.4,290.4,290.4,165
2013/7/12,11:57:00,290.4,290.4,290.4,290.4,3
2013/7/12,11:58:00,290.4,290.4,290.4,290.4,22
2013/7/12,11:59:00,290.3,290.3,290.3,290.3,4
2013/7/12,12:00:00,290.4,290.4,290.3,290.4,74
2013/7/12,12:01:00,290.4,290.4,290.4,290.4,11
2013/7/12,12:02:00,290.4,290.5,290.4,290.4,7
2013/7/12,12:03:00,290.4,290.5,290.4,290.4,4
2013/7/12,12:04:00,290.5,290.5,290.4,290.4,6
2013/7/12,12:05:00,290.4,290.4,290.3,290.3,56
2013/7/12,12:06:00,290.4,290.5,290.3,290.4,74
2013/7/12,12:07:00,290.4,290.5,290.4,290.4,39
2013/7/12,12:08:00,290.4,290.5,290.3,290.5,51
2013/7/12,12:09:00,290.3,290.4,290.3,290.4,23
2013/7/12,12:10:00,290.3,290.4,290.3,290.4,24
2013/7/12,12:11:00,290.3,290.4,290.3,290.3,21
2013/7/12,12:12:00,290.3,290.4,290.3,290.3,21
2013/7/12,12:13:00,290.3,290.4,290.3,290.3,23
2013/7/12,12:14:00,290.3,290.4,290.3,290.3,34
2013/7/12,12:15:00,290.4,290.4,290.4,290.4,26
2013/7/12,12:16:00,290.4,290.4,290.3,290.3,26
2013/7/12,12:17:00,290.4,290.4,290.3,290.4,99
2013/7/12,12:18:00,290.5,290.5,290.4,290.5,98
2013/7/12,12:19:00,290.4,290.4,290.4,290.4,1
2013/7/12,12:20:00,290.4,290.5,290.4,290.5,13
2013/7/12,12:21:00,290.5,290.5,290.4,290.4,11
2013/7/12,12:22:00,290.4,290.5,290.4,290.4,9
2013/7/12,12:23:00,290.4,290.4,290.3,290.3,47
2013/7/12,12:24:00,290.3,290.3,290.3,290.3,7
2013/7/12,12:25:00,290.4,290.4,290.2,290.4,130
2013/7/12,12:26:00,290.4,290.4,290.3,290.4,19
2013/7/12,12:27:00,290.3,290.4,290.3,290.3,30
2013/7/12,12:28:00,290.3,290.3,290.3,290.3,15
2013/7/12,12:29:00,290.3,290.4,290.3,290.3,18
2013/7/12,12:30:00,290.3,290.4,290.3,290.3,57
2013/7/12,12:31:00,290.3,290.3,290.2,290.2,61
2013/7/12,12:32:00,290.2,290.4,290.2,290.4,711
2013/7/12,12:33:00,290.4,290.5,290.4,290.4,36
2013/7/12,12:34:00,290.4,290.6,290.4,290.5,202
2013/7/12,12:35:00,290.5,290.6,290.5,290.5,107
2013/7/12,12:36:00,290.5,290.5,290.4,290.4,163
2013/7/12,12:37:00,290.5,290.5,290.4,290.5,43
2013/7/12,12:38:00,290.5,290.6,290.4,290.5,78
2013/7/12,12:39:00,290.5,290.7,290.5,290.7,203
2013/7/12,12:40:00,290.8,290.8,290.6,290.8,215
2013/7/12,12:41:00,290.7,290.8,290.6,290.6,137
2013/7/12,12:42:00,290.6,290.7,290.6,290.7,55
2013/7/12,12:43:00,290.7,290.9,290.7,290.7,75
2013/7/12,12:44:00,290.7,290.8,290.6,290.6,28
2013/7/12,12:45:00,290.7,290.8,290.7,290.8,43
2013/7/12,12:46:00,290.7,290.7,290.6,290.6,29
2013/7/12,12:47:00,290.6,290.7,290.6,290.7,13
2013/7/12,12:48:00,290.6,290.7,290.6,290.6,16
2013/7/12,12:49:00,290.6,290.7,290.6,290.7,5
2013/7/12,12:50:00,290.6,290.7,290.6,290.7,39
2013/7/12,12:51:00,290.7,290.7,290.6,290.6,113
2013/7/12,12:52:00,290.7,290.7,290.6,290.7,9
2013/7/12,12:53:00,290.7,290.7,290.6,290.7,35
2013/7/12,12:54:00,290.7,290.7,290.6,290.6,46
2013/7/12,12:55:00,290.7,290.7,290.7,290.7,1
2013/7/12,12:56:00,290.7,290.7,290.6,290.7,51
2013/7/12,12:57:00,290.7,290.7,290.6,290.6,28
2013/7/12,12:58:00,290.6,290.7,290.6,290.6,17
2013/7/12,12:59:00,290.6,290.7,290.6,290.7,20
2013/7/12,13:00:00,290.7,290.7,290.6,290.7,86
2013/7/12,13:01:00,290.7,290.7,290.6,290.7,71
2013/7/12,13:02:00,290.7,290.7,290.6,290.7,50
2013/7/12,13:03:00,290.6,290.7,290.5,290.5,116
2013/7/12,13:04:00,290.5,290.6,290.5,290.6,25
2013/7/12,13:05:00,290.5,290.7,290.5,290.6,98
2013/7/12,13:06:00,290.6,290.7,290.6,290.6,47
2013/7/12,13:07:00,290.6,290.6,290.5,290.5,55
2013/7/12,13:08:00,290.5,290.6,290.5,290.5,35
2013/7/12,13:09:00,290.5,290.7,290.5,290.6,53
2013/7/12,13:10:00,290.6,290.7,290.6,290.7,21
2013/7/12,13:11:00,290.6,290.7,290.6,290.7,125
2013/7/12,13:12:00,290.7,290.7,290.7,290.7,2
2013/7/12,13:13:00,290.6,290.7,290.6,290.7,24
2013/7/12,13:14:00,290.7,290.7,290.6,290.7,25
2013/7/12,13:15:00,290.7,290.7,290.6,290.7,77
2013/7/12,13:16:00,290.7,290.8,290.7,290.8,30
2013/7/12,13:17:00,290.8,290.8,290.7,290.7,137
2013/7/12,13:18:00,290.8,290.8,290.7,290.8,36
2013/7/12,13:19:00,290.8,290.8,290.7,290.8,40
2013/7/12,13:20:00,290.8,290.9,290.7,290.8,143
2013/7/12,13:21:00,290.8,290.9,290.7,290.9,269
2013/7/12,13:22:00,290.8,290.9,290.7,290.9,80
2013/7/12,13:23:00,290.8,290.9,290.8,290.9,26
2013/7/12,13:24:00,290.9,290.9,290.8,290.9,100
2013/7/12,13:25:00,290.8,290.9,290.8,290.9,233
2013/7/12,13:26:00,290.9,291.0,290.8,291.0,52
2013/7/12,13:27:00,290.9,291.0,290.9,291.0,105
2013/7/12,13:28:00,290.9,291.0,290.9,291.0,106
2013/7/12,13:29:00,291.1,291.5,291.0,291.5,884
2013/7/12,13:30:00,291.5,292.1,291.4,291.6,1311
2013/7/12,13:31:00,291.7,291.8,291.5,291.5,702
2013/7/12,13:32:00,291.4,291.5,291.4,291.5,422
2013/7/12,13:33:00,291.5,291.5,291.4,291.5,140
2013/7/12,13:34:00,291.5,291.6,291.5,291.5,264
2013/7/12,13:35:00,291.5,291.5,291.3,291.4,352
2013/7/12,13:36:00,291.4,291.5,291.3,291.3,488
2013/7/12,13:37:00,291.3,291.5,291.3,291.4,366
2013/7/12,13:38:00,291.4,291.5,291.2,291.3,314
2013/7/12,13:39:00,291.3,291.4,291.2,291.4,249
2013/7/12,13:40:00,291.4,291.5,291.3,291.4,95
2013/7/12,13:41:00,291.4,291.4,291.2,291.2,176
2013/7/12,13:42:00,291.2,291.2,291.1,291.2,170
2013/7/12,13:43:00,291.2,291.3,291.0,291.3,448
2013/7/12,13:44:00,291.3,291.5,291.2,291.5,266
2013/7/12,13:45:00,291.5,291.7,291.5,291.6,334
2013/7/15,08:46:00,289.8,290.3,289.7,290.0,2006
2013/7/15,08:47:00,290.0,290.1,289.9,290.0,572
2013/7/15,08:48:00,290.0,290.3,290.0,290.2,203
2013/7/15,08:49:00,290.2,290.3,290.1,290.2,306
2013/7/15,08:50:00,290.3,290.7,290.2,290.7,448
2013/7/15,08:51:00,290.7,290.8,290.6,290.6,333
2013/7/15,08:52:00,290.6,290.7,290.6,290.6,134
2013/7/15,08:53:00,290.5,290.6,290.5,290.6,15
2013/7/15,08:54:00,290.6,290.7,290.6,290.7,131
2013/7/15,08:55:00,290.7,290.7,290.4,290.4,261
2013/7/15,08:56:00,290.4,290.5,290.3,290.4,122
2013/7/15,08:57:00,290.4,290.6,290.4,290.6,205
2013/7/15,08:58:00,290.6,290.6,290.5,290.6,101
2013/7/15,08:59:00,290.5,290.6,290.5,290.6,8
2013/7/15,09:00:00,290.6,290.7,290.5,290.7,354
2013/7/15,09:01:00,290.7,290.9,290.3,290.4,1553
2013/7/15,09:02:00,290.3,290.4,290.2,290.4,643
2013/7/15,09:03:00,290.4,290.8,290.3,290.7,772
2013/7/15,09:04:00,290.8,290.9,290.4,290.5,417
2013/7/15,09:05:00,290.5,290.6,290.4,290.4,77
2013/7/15,09:06:00,290.3,290.3,290.1,290.3,184
2013/7/15,09:07:00,290.3,290.4,290.2,290.4,105
2013/7/15,09:08:00,290.4,290.4,290.3,290.3,120
2013/7/15,09:09:00,290.3,290.5,290.3,290.5,237
2013/7/15,09:10:00,290.5,290.8,290.5,290.8,370
2013/7/15,09:11:00,290.8,290.8,290.6,290.6,347
2013/7/15,09:12:00,290.6,290.7,290.5,290.7,135
2013/7/15,09:13:00,290.8,290.8,290.6,290.6,66
2013/7/15,09:14:00,290.6,290.7,290.5,290.7,49
2013/7/15,09:15:00,290.6,290.8,290.6,290.6,180
2013/7/15,09:16:00,290.7,290.8,290.6,290.7,70
2013/7/15,09:17:00,290.7,290.7,290.3,290.4,95
2013/7/15,09:18:00,290.5,290.6,290.4,290.4,151
2013/7/15,09:19:00,290.5,290.8,290.5,290.8,194
2013/7/15,09:20:00,290.8,291.1,290.7,291.1,380
2013/7/15,09:21:00,291.0,291.1,290.9,291.1,470
2013/7/15,09:22:00,291.1,291.2,291.0,291.1,243
2013/7/15,09:23:00,291.1,291.1,290.9,290.9,189
2013/7/15,09:24:00,291.0,291.1,291.0,291.1,82
2013/7/15,09:25:00,291.0,291.2,291.0,291.2,139
2013/7/15,09:26:00,291.2,291.2,291.0,291.0,91
2013/7/15,09:27:00,291.0,291.3,291.0,291.3,109
2013/7/15,09:28:00,291.3,291.3,291.1,291.1,94
2013/7/15,09:29:00,291.2,291.2,291.0,291.1,64
2013/7/15,09:30:00,291.1,291.1,290.8,290.9,187
2013/7/15,09:31:00,290.9,291.1,290.9,291.0,132
2013/7/15,09:32:00,291.0,291.1,290.9,291.1,90
2013/7/15,09:33:00,291.1,291.3,291.1,291.2,330
2013/7/15,09:34:00,291.3,291.5,291.2,291.5,189
2013/7/15,09:35:00,291.6,291.9,291.4,291.8,570
2013/7/15,09:36:00,291.8,291.8,291.5,291.7,429
2013/7/15,09:37:00,291.7,291.9,291.6,291.6,122
2013/7/15,09:38:00,291.6,291.8,291.6,291.8,263
2013/7/15,09:39:00,291.8,291.8,291.4,291.5,299
2013/7/15,09:40:00,291.5,291.5,291.3,291.5,191
2013/7/15,09:41:00,291.4,291.5,291.3,291.4,138
2013/7/15,09:42:00,291.4,291.5,291.3,291.5,96
2013/7/15,09:43:00,291.4,291.5,291.4,291.5,242
2013/7/15,09:44:00,291.5,291.6,291.4,291.6,208
2013/7/15,09:45:00,291.5,291.6,291.4,291.5,221
2013/7/15,09:46:00,291.5,291.5,291.4,291.5,91
2013/7/15,09:47:00,291.5,291.5,291.4,291.5,104
2013/7/15,09:48:00,291.4,291.8,291.4,291.8,177
2013/7/15,09:49:00,291.8,292.0,291.8,291.8,235
2013/7/15,09:50:00,291.8,291.9,291.7,291.9,131
2013/7/15,09:51:00,291.9,292.0,291.7,291.8,476
2013/7/15,09:52:00,291.8,292.0,291.8,292.0,316
2013/7/15,09:53:00,292.0,292.0,291.8,291.9,179
2013/7/15,09:54:00,291.8,292.0,291.8,291.8,92
2013/7/15,09:55:00,291.8,291.8,291.7,291.8,50
2013/7/15,09:56:00,291.8,291.9,291.8,291.8,52
2013/7/15,09:57:00,291.8,291.9,291.7,291.7,48
2013/7/15,09:58:00,291.7,291.7,291.6,291.6,50
2013/7/15,09:59:00,291.6,291.7,291.6,291.7,105
2013/7/15,10:00:00,291.7,291.8,291.6,291.7,56
2013/7/15,10:01:00,291.7,292.0,291.6,292.0,277
2013/7/15,10:02:00,292.0,292.2,291.9,292.2,425
2013/7/15,10:03:00,292.2,292.4,292.1,292.3,404
2013/7/15,10:04:00,292.2,292.3,292.1,292.2,110
2013/7/15,10:05:00,292.2,292.2,291.9,292.0,335
2013/7/15,10:06:00,292.0,292.1,291.9,292.1,186
2013/7/15,10:07:00,292.2,292.2,292.0,292.1,134
2013/7/15,10:08:00,292.2,292.3,292.0,292.1,131
2013/7/15,10:09:00,292.1,292.1,292.0,292.1,69
2013/7/15,10:10:00,292.1,292.2,292.0,292.1,44
2013/7/15,10:11:00,292.1,292.3,292.1,292.1,85
2013/7/15,10:12:00,292.2,292.2,292.1,292.1,14
2013/7/15,10:13:00,292.1,292.2,292.1,292.1,34
2013/7/15,10:14:00,292.1,292.2,292.0,292.2,92
2013/7/15,10:15:00,292.2,292.3,292.1,292.3,100
2013/7/15,10:16:00,292.3,292.5,292.3,292.4,230
2013/7/15,10:17:00,292.5,292.5,292.3,292.5,52
2013/7/15,10:18:00,292.5,292.5,292.3,292.3,110
2013/7/15,10:19:00,292.4,292.4,292.3,292.3,39
2013/7/15,10:20:00,292.4,292.4,292.3,292.3,28
2013/7/15,10:21:00,292.4,292.5,292.3,292.5,65
2013/7/15,10:22:00,292.5,292.7,292.5,292.6,307
2013/7/15,10:23:00,292.5,292.7,292.5,292.5,418
2013/7/15,10:24:00,292.5,292.7,292.5,292.6,59
2013/7/15,10:25:00,292.6,292.7,292.5,292.6,119
2013/7/15,10:26:00,292.7,292.8,292.7,292.7,320
2013/7/15,10:27:00,292.7,292.9,292.7,292.9,365
2013/7/15,10:28:00,292.9,293.1,292.8,293.1,595
2013/7/15,10:29:00,293.2,293.2,293.0,293.0,228
2013/7/15,10:30:00,293.0,293.0,292.9,293.0,178
2013/7/15,10:31:00,293.0,293.0,292.8,292.9,106
2013/7/15,10:32:00,292.8,292.9,292.8,292.9,142
2013/7/15,10:33:00,292.9,292.9,292.8,292.8,49
2013/7/15,10:34:00,292.9,293.0,292.8,292.8,83
2013/7/15,10:35:00,292.9,293.0,292.8,293.0,80
2013/7/15,10:36:00,293.0,293.0,292.8,292.9,160
2013/7/15,10:37:00,293.0,293.0,292.8,292.9,66
2013/7/15,10:38:00,292.8,292.8,292.7,292.7,55
2013/7/15,10:39:00,292.8,292.8,292.6,292.7,180
2013/7/15,10:40:00,292.7,292.7,292.6,292.6,135
2013/7/15,10:41:00,292.6,292.7,292.6,292.7,106
2013/7/15,10:42:00,292.7,292.7,292.6,292.7,99
2013/7/15,10:43:00,292.6,292.8,292.6,292.6,17
2013/7/15,10:44:00,292.6,292.8,292.6,292.6,19
2013/7/15,10:45:00,292.6,292.8,292.6,292.8,20
2013/7/15,10:46:00,292.8,292.8,292.8,292.8,64
2013/7/15,10:47:00,292.8,292.8,292.7,292.7,72
2013/7/15,10:48:00,292.7,292.8,292.6,292.7,46
2013/7/15,10:49:00,292.7,292.8,292.6,292.7,79
2013/7/15,10:50:00,292.7,292.8,292.6,292.7,79
2013/7/15,10:51:00,292.7,292.8,292.6,292.7,50
2013/7/15,10:52:00,292.6,292.7,292.5,292.7,71
2013/7/15,10:53:00,292.7,292.8,292.6,292.6,91
2013/7/15,10:54:00,292.6,292.8,292.6,292.7,64
2013/7/15,10:55:00,292.7,292.8,292.7,292.7,60
2013/7/15,10:56:00,292.7,292.9,292.7,292.7,155
2013/7/15,10:57:00,292.7,292.8,292.7,292.7,104
2013/7/15,10:58:00,292.7,292.8,292.7,292.7,129
2013/7/15,10:59:00,292.7,292.8,292.6,292.7,63
2013/7/15,11:00:00,292.7,292.8,292.6,292.7,43
2013/7/15,11:01:00,292.6,292.7,292.5,292.6,104
2013/7/15,11:02:00,292.6,292.7,292.6,292.6,35
2013/7/15,11:03:00,292.6,292.7,292.3,292.4,142
2013/7/15,11:04:00,292.4,292.4,292.3,292.4,35
2013/7/15,11:05:00,292.5,292.6,292.5,292.5,79
2013/7/15,11:06:00,292.5,292.5,292.4,292.4,71
2013/7/15,11:07:00,292.4,292.5,292.4,292.5,18
2013/7/15,11:08:00,292.4,292.6,292.4,292.6,62
2013/7/15,11:09:00,292.6,292.7,292.5,292.6,73
2013/7/15,11:10:00,292.6,292.7,292.5,292.6,99
2013/7/15,11:11:00,292.6,292.6,292.4,292.5,45
2013/7/15,11:12:00,292.5,292.5,292.4,292.5,26
2013/7/15,11:13:00,292.5,292.5,292.4,292.5,22
2013/7/15,11:14:00,292.5,292.6,292.5,292.5,20
2013/7/15,11:15:00,292.5,292.6,292.5,292.5,100
2013/7/15,11:16:00,292.5,292.6,292.4,292.5,88
2013/7/15,11:17:00,292.5,292.6,292.5,292.6,60
2013/7/15,11:18:00,292.7,292.8,292.6,292.6,75
2013/7/15,11:19:00,292.7,292.7,292.5,292.6,135
2013/7/15,11:20:00,292.7,292.8,292.6,292.6,17
2013/7/15,11:21:00,292.6,292.7,292.6,292.6,51
2013/7/15,11:22:00,292.5,292.6,292.5,292.6,57
2013/7/15,11:23:00,292.6,292.7,292.6,292.7,17
2013/7/15,11:24:00,292.7,292.7,292.4,292.4,294
2013/7/15,11:25:00,292.4,292.6,292.3,292.6,50
2013/7/15,11:26:00,292.6,292.6,292.6,292.6,19
2013/7/15,11:27:00,292.6,292.7,292.5,292.5,8
2013/7/15,11:28:00,292.5,292.6,292.5,292.6,2
2013/7/15,11:29:00,292.5,292.5,292.5,292.5,37
2013/7/15,11:30:00,292.6,292.6,292.5,292.6,11
2013/7/15,11:31:00,292.6,292.6,292.5,292.6,82
2013/7/15,11:32:00,292.6,292.6,292.5,292.6,13
2013/7/15,11:33:00,292.6,292.6,292.6,292.6,56
2013/7/15,11:34:00,292.6,292.7,292.6,292.6,11
2013/7/15,11:35:00,292.6,292.6,292.5,292.5,57
2013/7/15,11:36:00,292.5,292.6,292.5,292.5,10
2013/7/15,11:37:00,292.5,292.5,292.5,292.5,13
2013/7/15,11:38:00,292.6,292.6,292.5,292.5,13
2013/7/15,11:39:00,292.5,292.6,292.5,292.5,18
2013/7/15,11:40:00,292.5,292.6,292.5,292.6,57
2013/7/15,11:41:00,292.6,292.7,292.5,292.5,35
2013/7/15,11:42:00,292.5,292.5,292.4,292.4,29
2013/7/15,11:43:00,292.4,292.5,292.4,292.5,18
2013/7/15,11:44:00,292.5,292.5,292.5,292.5,8
2013/7/15,11:45:00,292.5,292.6,292.5,292.6,14
2013/7/15,11:46:00,292.6,292.6,292.5,292.5,34
2013/7/15,11:47:00,292.5,292.5,292.3,292.3,54
2013/7/15,11:48:00,292.3,292.4,292.3,292.4,15
2013/7/15,11:49:00,292.3,292.4,292.2,292.2,64
2013/7/15,11:50:00,292.2,292.2,292.1,292.1,102
2013/7/15,11:51:00,292.0,292.1,291.9,292.1,154
2013/7/15,11:52:00,292.1,292.1,292.0,292.1,221
2013/7/15,11:53:00,292.1,292.1,292.0,292.0,22
2013/7/15,11:54:00,292.0,292.0,291.8,291.9,162
2013/7/15,11:55:00,291.9,291.9,291.7,291.7,48
2013/7/15,11:56:00,291.7,291.7,291.5,291.6,541
2013/7/15,11:57:00,291.6,291.7,291.6,291.7,197
2013/7/15,11:58:00,291.8,291.8,291.6,291.6,134
2013/7/15,11:59:00,291.6,291.8,291.6,291.8,119
2013/7/15,12:00:00,291.7,291.7,291.6,291.6,87
2013/7/15,12:01:00,291.5,291.5,291.4,291.4,47
2013/7/15,12:02:00,291.4,291.5,291.4,291.5,67
2013/7/15,12:03:00,291.5,291.5,291.3,291.3,124
2013/7/15,12:04:00,291.3,291.3,291.1,291.2,147
2013/7/15,12:05:00,291.3,291.4,291.3,291.3,135
2013/7/15,12:06:00,291.3,291.3,291.3,291.3,5
2013/7/15,12:07:00,291.4,291.4,291.3,291.4,5
2013/7/15,12:08:00,291.3,291.4,291.3,291.3,8
2013/7/15,12:09:00,291.3,291.4,291.3,291.3,32
2013/7/15,12:10:00,291.2,291.2,290.9,290.9,296
2013/7/15,12:11:00,290.8,291.1,290.8,291.1,205
2013/7/15,12:12:00,291.1,291.3,291.1,291.3,70
2013/7/15,12:13:00,291.3,291.3,291.3,291.3,25
2013/7/15,12:14:00,291.3,291.3,291.3,291.3,20
2013/7/15,12:15:00,291.2,291.3,291.2,291.2,8
2013/7/15,12:16:00,291.3,291.4,291.3,291.4,84
2013/7/15,12:17:00,291.5,291.7,291.5,291.7,74
2013/7/15,12:18:00,291.7,291.7,291.6,291.6,112
2013/7/15,12:19:00,291.6,291.7,291.6,291.7,54
2013/7/15,12:20:00,291.7,291.8,291.6,291.6,105
2013/7/15,12:21:00,291.7,291.7,291.5,291.5,55
2013/7/15,12:22:00,291.5,291.6,291.5,291.6,63
2013/7/15,12:23:00,291.7,291.7,291.6,291.6,37
2013/7/15,12:24:00,291.6,291.8,291.6,291.7,51
2013/7/15,12:25:00,291.6,291.7,291.6,291.6,21
2013/7/15,12:26:00,291.6,291.7,291.6,291.7,137
2013/7/15,12:27:00,291.7,291.7,291.6,291.6,17
2013/7/15,12:28:00,291.6,291.7,291.6,291.7,11
2013/7/15,12:29:00,291.7,291.7,291.5,291.5,60
2013/7/15,12:30:00,291.5,291.6,291.5,291.6,15
2013/7/15,12:31:00,291.6,291.6,291.5,291.6,231
2013/7/15,12:32:00,291.6,291.7,291.6,291.6,28
2013/7/15,12:33:00,291.6,291.7,291.6,291.7,45
2013/7/15,12:34:00,291.8,291.8,291.6,291.6,154
2013/7/15,12:35:00,291.7,291.8,291.6,291.8,31
2013/7/15,12:36:00,291.8,291.9,291.7,291.9,62
2013/7/15,12:37:00,291.9,291.9,291.7,291.7,39
2013/7/15,12:38:00,291.7,291.8,291.7,291.7,17
2013/7/15,12:39:00,291.7,291.8,291.7,291.7,21
2013/7/15,12:40:00,291.8,291.9,291.7,291.9,101
2013/7/15,12:41:00,291.9,292.0,291.8,291.9,116
2013/7/15,12:42:00,291.9,291.9,291.8,291.8,63
2013/7/15,12:43:00,291.7,291.8,291.7,291.8,5
2013/7/15,12:44:00,291.8,291.8,291.8,291.8,41
2013/7/15,12:45:00,291.8,291.8,291.7,291.8,108
2013/7/15,12:46:00,291.7,291.8,291.6,291.6,111
2013/7/15,12:47:00,291.6,291.7,291.6,291.7,46
2013/7/15,12:48:00,291.6,291.8,291.6,291.8,105
2013/7/15,12:49:00,291.8,291.9,291.8,291.9,20
2013/7/15,12:50:00,291.9,292.0,291.8,291.9,289
2013/7/15,12:51:00,291.9,291.9,291.7,291.7,238
2013/7/15,12:52:00,291.7,291.7,291.7,291.7,150
2013/7/15,12:53:00,291.7,291.8,291.7,291.8,37
2013/7/15,12:54:00,291.8,291.9,291.8,291.8,47
2013/7/15,12:55:00,291.8,291.8,291.7,291.8,4
2013/7/15,12:56:00,291.8,291.8,291.8,291.8,6
2013/7/15,12:57:00,291.8,291.8,291.7,291.8,22
2013/7/15,12:58:00,291.8,291.8,291.8,291.8,30
2013/7/15,12:59:00,291.8,291.8,291.8,291.8,55
2013/7/15,13:00:00,291.8,292.1,291.8,292.0,277
2013/7/15,13:01:00,292.0,292.2,291.9,292.1,318
2013/7/15,13:02:00,292.1,292.2,292.0,292.0,113
2013/7/15,13:03:00,292.0,292.0,291.9,291.9,64
2013/7/15,13:04:00,292.0,292.0,291.9,291.9,36
2013/7/15,13:05:00,291.9,292.1,291.9,292.1,46
2013/7/15,13:06:00,292.0,292.2,292.0,292.2,160
2013/7/15,13:07:00,292.2,292.3,292.2,292.2,93
2013/7/15,13:08:00,292.2,292.2,292.1,292.1,62
2013/7/15,13:09:00,292.1,292.2,292.1,292.2,19
2013/7/15,13:10:00,292.1,292.1,291.9,292.0,198
2013/7/15,13:11:00,292.0,292.1,291.8,292.0,285
2013/7/15,13:12:00,292.0,292.0,291.9,292.0,51
2013/7/15,13:13:00,291.9,292.0,291.7,291.7,136
2013/7/15,13:14:00,291.8,291.8,291.7,291.7,19
2013/7/15,13:15:00,291.8,291.9,291.7,291.8,108
2013/7/15,13:16:00,291.9,292.0,291.8,291.9,176
2013/7/15,13:17:00,292.0,292.1,292.0,292.0,127
2013/7/15,13:18:00,292.1,292.1,291.9,291.9,303
2013/7/15,13:19:00,291.9,292.0,291.8,292.0,115
2013/7/15,13:20:00,292.0,292.1,291.9,291.9,42
2013/7/15,13:21:00,291.9,292.1,291.8,291.8,77
2013/7/15,13:22:00,291.8,291.9,291.7,291.9,83
2013/7/15,13:23:00,291.9,291.9,291.8,291.8,25
2013/7/15,13:24:00,291.8,292.1,291.8,292.0,215
2013/7/15,13:25:00,291.9,292.0,291.9,291.9,23
2013/7/15,13:26:00,292.0,292.2,291.9,292.2,305
2013/7/15,13:27:00,292.2,292.3,292.1,292.3,105
2013/7/15,13:28:00,292.3,292.5,292.2,292.4,172
2013/7/15,13:29:00,292.5,292.5,292.4,292.5,89
2013/7/15,13:30:00,292.5,292.7,292.5,292.7,241
2013/7/15,13:31:00,292.6,292.8,292.5,292.7,495
2013/7/15,13:32:00,292.8,292.8,292.7,292.7,142
2013/7/15,13:33:00,292.7,292.7,292.5,292.5,163
2013/7/15,13:34:00,292.5,292.8,292.5,292.8,168
2013/7/15,13:35:00,292.7,292.9,292.7,292.8,315
2013/7/15,13:36:00,292.7,292.7,292.6,292.6,94
2013/7/15,13:37:00,292.5,292.5,292.5,292.5,196
2013/7/15,13:38:00,292.5,292.6,292.5,292.5,113
2013/7/15,13:39:00,292.4,292.4,292.4,292.4,21
2013/7/15,13:40:00,292.3,292.6,292.3,292.5,141
2013/7/15,13:41:00,292.5,292.7,292.5,292.7,135
2013/7/15,13:42:00,292.6,292.6,292.5,292.5,71
2013/7/15,13:43:00,292.6,292.6,292.5,292.5,145
2013/7/15,13:44:00,292.6,292.7,292.5,292.7,59
2013/7/15,13:45:00,292.6,292.7,292.5,292.6,95
2013/7/15,14:35:00,292.1,292.1,292.1,292.1,16
2013/7/15,14:36:00,292.2,292.2,292.1,292.1,10
2013/7/15,14:37:00,292.1,292.1,292.1,292.1,1
2013/7/15,14:38:00,292.2,292.2,292.2,292.2,15
2013/7/15,14:39:00,292.2,292.2,292.2,292.2,10
2013/7/15,14:40:00,292.1,292.1,292.1,292.1,18
2013/7/15,14:41:00,292.1,292.1,292.0,292.0,11
2013/7/15,14:42:00,292.1,292.1,292.1,292.1,50
2013/7/15,14:43:00,292.1,292.1,292.1,292.1,1
2013/7/15,14:45:00,292.1,292.1,292.1,292.1,5
2013/7/15,14:48:00,292.2,292.2,292.2,292.2,14
2013/7/15,14:50:00,292.1,292.1,292.1,292.1,20
2013/7/15,14:52:00,292.2,292.2,292.2,292.2,12
2013/7/15,14:56:00,292.2,292.2,292.2,292.2,10
2013/7/15,14:57:00,292.3,292.3,292.3,292.3,4
2013/7/15,15:01:00,292.2,292.2,292.2,292.2,2
2013/7/15,15:05:00,292.3,292.3,292.3,292.3,2
2013/7/15,15:06:00,292.4,292.4,292.4,292.4,19
2013/7/15,15:07:00,292.4,292.4,292.4,292.4,2
2013/7/15,15:08:00,292.5,292.5,292.5,292.5,1
2013/7/15,15:09:00,292.4,292.5,292.4,292.5,21
2013/7/15,15:12:00,292.4,292.4,292.4,292.4,12
2013/7/15,15:13:00,292.4,292.4,292.4,292.4,3
2013/7/15,15:14:00,292.3,292.5,292.3,292.4,31
2013/7/15,15:15:00,292.5,292.5,292.5,292.5,10
2013/7/15,15:16:00,292.5,292.5,292.5,292.5,3
2013/7/15,15:17:00,292.5,292.6,292.5,292.6,19
2013/7/15,15:19:00,292.6,292.6,292.6,292.6,13
2013/7/15,15:24:00,292.6,292.6,292.6,292.6,1
2013/7/15,15:27:00,292.6,292.6,292.6,292.6,7
2013/7/15,15:28:00,292.5,292.5,292.5,292.5,10
2013/7/15,15:31:00,292.4,292.4,292.4,292.4,3
2013/7/15,15:32:00,292.5,292.5,292.5,292.5,5
2013/7/15,15:36:00,292.5,292.6,292.5,292.6,13
2013/7/15,15:37:00,292.6,292.6,292.6,292.6,17
2013/7/15,15:38:00,292.7,292.7,292.7,292.7,38
2013/7/15,15:39:00,292.7,292.7,292.7,292.7,6
2013/7/15,15:40:00,292.6,292.6,292.6,292.6,9
2013/7/15,15:42:00,292.6,292.6,292.5,292.5,9
2013/7/15,15:43:00,292.5,292.5,292.5,292.5,6
2013/7/15,15:45:00,292.6,292.6,292.6,292.6,2
2013/7/15,15:46:00,292.6,292.6,292.6,292.6,1
2013/7/15,15:48:00,292.6,292.6,292.6,292.6,2
2013/7/15,15:55:00,292.6,292.6,292.6,292.6,3
2013/7/15,15:56:00,292.6,292.6,292.6,292.6,4
2013/7/15,15:59:00,292.5,292.5,292.3,292.3,79
2013/7/15,16:00:00,292.4,292.4,292.4,292.4,5
2013/7/15,16:02:00,292.4,292.4,292.4,292.4,20
2013/7/15,16:04:00,292.5,292.6,292.5,292.6,40
2013/7/15,16:08:00,292.5,292.5,292.5,292.5,1
2013/7/15,16:09:00,292.5,292.5,292.5,292.5,1
2013/7/15,16:10:00,292.5,292.5,292.5,292.5,4
2013/7/15,16:17:00,292.5,292.5,292.5,292.5,7
2013/7/15,16:18:00,292.5,292.5,292.5,292.5,8
2013/7/15,16:20:00,292.5,292.5,292.5,292.5,26
2013/7/15,16:21:00,292.5,292.5,292.4,292.4,50
2013/7/15,16:22:00,292.5,292.5,292.5,292.5,2
2013/7/15,16:24:00,292.5,292.5,292.5,292.5,3
2013/7/15,16:27:00,292.5,292.5,292.5,292.5,4
2013/7/15,16:28:00,292.5,292.5,292.5,292.5,3
2013/7/15,16:30:00,292.4,292.4,292.4,292.4,13
2013/7/15,16:31:00,292.5,292.5,292.5,292.5,1
2013/7/15,16:32:00,292.5,292.5,292.5,292.5,3
2013/7/15,16:33:00,292.5,292.5,292.5,292.5,3
2013/7/15,16:34:00,292.5,292.5,292.5,292.5,3
2013/7/15,16:35:00,292.5,292.5,292.5,292.5,40
2013/7/15,16:36:00,292.5,292.5,292.5,292.5,7
2013/7/15,16:38:00,292.5,292.5,292.5,292.5,1
2013/7/15,16:42:00,292.5,292.5,292.4,292.4,8
2013/7/15,16:46:00,292.4,292.4,292.3,292.3,44
2013/7/15,16:47:00,292.4,292.4,292.4,292.4,1
2013/7/15,16:50:00,292.4,292.4,292.4,292.4,3
2013/7/15,16:51:00,292.5,292.5,292.5,292.5,9
2013/7/15,16:53:00,292.5,292.5,292.5,292.5,18
2013/7/15,16:54:00,292.5,292.5,292.5,292.5,1
2013/7/15,16:59:00,292.5,292.5,292.5,292.5,3
2013/7/15,17:01:00,292.4,292.4,292.4,292.4,12
2013/7/15,17:02:00,292.4,292.4,292.4,292.4,52
2013/7/15,17:05:00,292.4,292.4,292.4,292.4,14
2013/7/15,17:06:00,292.4,292.4,292.4,292.4,60
2013/7/15,17:08:00,292.4,292.5,292.4,292.5,32
2013/7/15,17:16:00,292.4,292.5,292.4,292.4,24
2013/7/15,17:17:00,292.4,292.4,292.4,292.4,1
2013/7/15,17:18:00,292.5,292.6,292.5,292.6,12
2013/7/15,17:19:00,292.4,292.4,292.4,292.4,7
2013/7/15,17:20:00,292.5,292.5,292.5,292.5,10
2013/7/15,17:21:00,292.5,292.5,292.5,292.5,4
2013/7/15,17:22:00,292.5,292.6,292.5,292.6,94
2013/7/15,17:25:00,292.6,292.6,292.6,292.6,5
2013/7/15,17:26:00,292.5,292.5,292.5,292.5,5
2013/7/15,17:34:00,292.5,292.5,292.4,292.4,33
2013/7/15,17:37:00,292.4,292.4,292.4,292.4,204
2013/7/15,17:38:00,292.4,292.4,292.4,292.4,2
2013/7/15,17:39:00,292.4,292.4,292.4,292.4,1
2013/7/15,17:41:00,292.4,292.4,292.4,292.4,7
2013/7/15,17:43:00,292.3,292.3,292.3,292.3,1
2013/7/15,17:47:00,292.3,292.3,292.3,292.3,5
2013/7/15,17:48:00,292.3,292.3,292.3,292.3,22
2013/7/15,17:49:00,292.3,292.3,292.3,292.3,13
2013/7/15,17:50:00,292.3,292.3,292.3,292.3,1
2013/7/15,17:51:00,292.3,292.3,292.2,292.2,10
2013/7/15,17:53:00,292.2,292.2,292.2,292.2,102
2013/7/15,17:56:00,292.2,292.2,292.2,292.2,1
2013/7/15,18:00:00,292.2,292.2,292.2,292.2,4
2013/7/15,18:01:00,292.2,292.2,292.2,292.2,5
2013/7/15,18:02:00,292.2,292.2,292.2,292.2,100
2013/7/15,18:03:00,292.2,292.2,292.2,292.2,19
2013/7/15,18:18:00,292.3,292.3,292.3,292.3,4
2013/7/15,18:19:00,292.3,292.3,292.3,292.3,11
2013/7/15,18:22:00,292.4,292.4,292.4,292.4,1
2013/7/15,18:24:00,292.3,292.3,292.3,292.3,1
2013/7/15,18:27:00,292.3,292.3,292.3,292.3,2
2013/7/15,18:31:00,292.3,292.3,292.3,292.3,9
2013/7/15,18:33:00,292.3,292.3,292.3,292.3,1
2013/7/15,18:36:00,292.3,292.3,292.3,292.3,1
2013/7/15,18:39:00,292.4,292.4,292.4,292.4,12
2013/7/15,18:40:00,292.4,292.4,292.4,292.4,1
2013/7/15,18:42:00,292.4,292.4,292.4,292.4,1
2013/7/15,18:43:00,292.4,292.4,292.1,292.2,74
2013/7/15,18:46:00,292.3,292.3,292.3,292.3,26
2013/7/15,18:52:00,292.2,292.2,292.2,292.2,2
2013/7/15,18:57:00,292.2,292.2,292.2,292.2,2
2013/7/15,19:01:00,292.3,292.3,292.3,292.3,8
2013/7/15,19:02:00,292.3,292.3,292.3,292.3,3
2013/7/15,19:10:00,292.3,292.3,292.3,292.3,1
2013/7/15,19:12:00,292.3,292.3,292.3,292.3,2
2013/7/15,19:14:00,292.3,292.3,292.3,292.3,2
2013/7/15,19:15:00,292.3,292.3,292.3,292.3,1
2013/7/15,19:16:00,292.3,292.3,292.3,292.3,2
2013/7/15,19:17:00,292.3,292.3,292.3,292.3,11
2013/7/15,19:18:00,292.3,292.3,292.3,292.3,9
2013/7/15,19:21:00,292.4,292.4,292.4,292.4,3
2013/7/15,19:30:00,292.3,292.3,292.3,292.3,14
2013/7/15,19:31:00,292.4,292.4,292.4,292.4,1
2013/7/15,19:32:00,292.5,292.5,292.5,292.5,2
2013/7/15,19:36:00,292.4,292.4,292.4,292.4,1
2013/7/15,19:42:00,292.4,292.4,292.4,292.4,1
2013/7/15,19:54:00,292.4,292.4,292.4,292.4,5
2013/7/15,19:57:00,292.4,292.4,292.4,292.4,1
2013/7/15,19:59:00,292.5,292.5,292.5,292.5,3
2013/7/15,20:01:00,292.5,292.5,292.5,292.5,1
2013/7/15,20:03:00,292.5,292.5,292.5,292.5,1
2013/7/15,20:12:00,292.5,292.5,292.5,292.5,1
2013/7/15,20:14:00,292.5,292.5,292.5,292.5,4
2013/7/15,20:15:00,292.5,292.5,292.5,292.5,1
2013/7/15,20:16:00,292.5,292.5,292.5,292.5,1
2013/7/15,20:18:00,292.5,292.5,292.5,292.5,1
2013/7/15,20:19:00,292.6,292.7,292.6,292.6,19
2013/7/15,20:21:00,292.7,292.7,292.7,292.7,18
2013/7/15,20:24:00,292.7,292.7,292.7,292.7,6
2013/7/15,20:25:00,292.7,292.7,292.7,292.7,3
2013/7/15,20:29:00,292.7,292.7,292.7,292.7,3
2013/7/15,20:31:00,292.6,292.6,292.5,292.5,9
2013/7/15,20:32:00,292.6,292.6,292.6,292.6,4
2013/7/15,20:34:00,292.7,292.7,292.6,292.6,20
2013/7/15,20:35:00,292.6,292.7,292.6,292.7,14
2013/7/15,20:36:00,292.7,292.8,292.7,292.8,11
2013/7/15,20:37:00,292.8,292.8,292.8,292.8,3
2013/7/15,20:38:00,292.7,292.7,292.7,292.7,1
2013/7/15,20:39:00,292.8,292.8,292.8,292.8,24
2013/7/15,20:41:00,292.8,292.8,292.7,292.7,15
2013/7/15,20:42:00,292.7,292.8,292.7,292.8,8
2013/7/15,20:43:00,292.8,292.8,292.8,292.8,2
2013/7/15,20:44:00,292.8,292.8,292.8,292.8,1
2013/7/15,20:46:00,292.8,292.9,292.8,292.8,7
2013/7/15,20:50:00,292.9,292.9,292.9,292.9,5
2013/7/15,20:51:00,292.9,292.9,292.9,292.9,1
2013/7/15,20:52:00,292.8,292.8,292.8,292.8,9
2013/7/15,20:55:00,292.8,292.9,292.8,292.9,4
2013/7/15,20:56:00,292.9,292.9,292.9,292.9,5
2013/7/15,20:57:00,292.9,292.9,292.9,292.9,14
2013/7/15,20:58:00,292.8,292.8,292.8,292.8,4
2013/7/15,21:00:00,292.9,292.9,292.9,292.9,4
2013/7/15,21:01:00,292.8,292.8,292.8,292.8,12
2013/7/15,21:03:00,292.8,292.8,292.8,292.8,1
2013/7/15,21:04:00,292.8,292.8,292.8,292.8,12
2013/7/15,21:20:00,292.8,292.8,292.8,292.8,3
2013/7/15,21:21:00,292.8,292.8,292.8,292.8,1
2013/7/15,21:22:00,292.9,292.9,292.9,292.9,4
2013/7/15,21:25:00,292.9,293.0,292.9,293.0,5
2013/7/15,21:28:00,293.0,293.0,293.0,293.0,13
2013/7/15,21:29:00,293.0,293.0,293.0,293.0,12
2013/7/15,21:30:00,292.9,292.9,292.9,292.9,22
2013/7/15,21:31:00,293.0,293.1,293.0,293.0,9
2013/7/15,21:32:00,293.1,293.2,293.1,293.2,8
2013/7/15,21:33:00,293.2,293.2,293.1,293.1,13
2013/7/15,21:34:00,293.1,293.1,293.0,293.1,15
2013/7/15,21:35:00,293.0,293.0,293.0,293.0,28
2013/7/15,21:36:00,293.1,293.2,292.9,292.9,48
2013/7/15,21:37:00,292.9,292.9,292.9,292.9,8
2013/7/15,21:38:00,292.8,292.9,292.8,292.9,14
2013/7/15,21:39:00,292.9,292.9,292.8,292.8,15
2013/7/15,21:40:00,292.8,292.8,292.7,292.8,17
2013/7/15,21:41:00,292.8,292.9,292.8,292.9,17
2013/7/15,21:42:00,292.9,292.9,292.9,292.9,8
2013/7/15,21:43:00,292.8,292.8,292.8,292.8,13
2013/7/15,21:44:00,292.8,292.8,292.8,292.8,4
2013/7/15,21:45:00,292.8,292.8,292.8,292.8,6
2013/7/15,21:46:00,292.8,292.8,292.8,292.8,4
2013/7/15,21:47:00,292.8,292.9,292.8,292.9,8
2013/7/15,21:48:00,292.9,293.0,292.9,293.0,34
2013/7/15,21:49:00,293.0,293.1,293.0,293.0,17
2013/7/15,21:51:00,293.0,293.0,293.0,293.0,18
2013/7/15,21:52:00,293.1,293.1,293.1,293.1,2
2013/7/15,21:53:00,293.1,293.1,293.1,293.1,3
2013/7/15,21:54:00,293.1,293.2,293.1,293.2,17
2013/7/15,21:55:00,293.1,293.1,293.0,293.1,12
2013/7/15,21:56:00,293.1,293.2,293.0,293.1,53
2013/7/15,21:57:00,293.1,293.2,293.1,293.2,12
2013/7/15,21:59:00,293.1,293.1,293.1,293.1,2
2013/7/15,22:00:00,293.1,293.1,293.1,293.1,10
2013/7/15,22:01:00,293.2,293.2,293.2,293.2,22
2013/7/15,22:02:00,293.2,293.3,293.1,293.1,37
2013/7/15,22:03:00,293.1,293.3,293.1,293.3,18
2013/7/15,22:04:00,293.2,293.3,293.2,293.3,10
2013/7/15,22:05:00,293.3,293.3,293.3,293.3,30
2013/7/15,22:06:00,293.3,293.5,293.3,293.5,80
2013/7/15,22:07:00,293.5,293.6,293.5,293.6,23
2013/7/15,22:08:00,293.6,293.6,293.6,293.6,38
2013/7/15,22:09:00,293.6,293.6,293.6,293.6,9
2013/7/15,22:10:00,293.6,293.6,293.5,293.5,24
2013/7/15,22:11:00,293.5,293.6,293.5,293.6,26
2013/7/15,22:12:00,293.7,293.7,293.7,293.7,42
2013/7/15,22:13:00,293.7,293.7,293.7,293.7,20
2013/7/15,22:14:00,293.6,293.6,293.5,293.5,9
2013/7/15,22:15:00,293.5,293.5,293.5,293.5,7
2013/7/15,22:16:00,293.5,293.5,293.5,293.5,10
2013/7/15,22:17:00,293.5,293.7,293.5,293.5,16
2013/7/15,22:18:00,293.5,293.5,293.5,293.5,1
2013/7/15,22:19:00,293.6,293.7,293.6,293.7,12
2013/7/15,22:20:00,293.7,293.8,293.7,293.7,19
2013/7/15,22:21:00,293.6,293.8,293.6,293.7,10
2013/7/15,22:22:00,293.6,293.7,293.6,293.7,11
2013/7/15,22:23:00,293.7,293.7,293.7,293.7,8
2013/7/15,22:24:00,293.7,293.7,293.7,293.7,6
2013/7/15,22:25:00,293.6,293.6,293.6,293.6,1
2013/7/15,22:26:00,293.6,293.6,293.6,293.6,2
2013/7/15,22:28:00,293.6,293.6,293.5,293.5,6
2013/7/15,22:29:00,293.6,293.6,293.6,293.6,4
2013/7/15,22:30:00,293.6,293.6,293.6,293.6,9
2013/7/15,22:31:00,293.6,293.6,293.6,293.6,2
2013/7/15,22:32:00,293.6,293.6,293.6,293.6,1
2013/7/15,22:33:00,293.6,293.6,293.6,293.6,1
2013/7/15,22:34:00,293.6,293.6,293.6,293.6,10
2013/7/15,22:35:00,293.5,293.5,293.5,293.5,3
2013/7/15,22:36:00,293.5,293.5,293.5,293.5,1
2013/7/15,22:37:00,293.5,293.5,293.5,293.5,1
2013/7/15,22:38:00,293.5,293.7,293.5,293.7,8
2013/7/15,22:40:00,293.7,293.7,293.7,293.7,1
2013/7/15,22:43:00,293.6,293.6,293.6,293.6,1
2013/7/15,22:44:00,293.6,293.6,293.6,293.6,1
2013/7/15,22:45:00,293.5,293.5,293.5,293.5,12
2013/7/15,22:47:00,293.5,293.5,293.5,293.5,1
2013/7/15,22:50:00,293.5,293.5,293.5,293.5,2
2013/7/15,22:51:00,293.6,293.6,293.5,293.5,13
2013/7/15,22:53:00,293.4,293.4,293.4,293.4,13
2013/7/15,22:54:00,293.4,293.4,293.4,293.4,10
2013/7/15,22:56:00,293.5,293.5,293.5,293.5,4
2013/7/15,22:58:00,293.6,293.6,293.6,293.6,3
2013/7/15,23:03:00,293.5,293.5,293.5,293.5,10
2013/7/15,23:04:00,293.5,293.5,293.5,293.5,2
2013/7/15,23:05:00,293.5,293.5,293.5,293.5,2
2013/7/15,23:06:00,293.4,293.4,293.4,293.4,22
2013/7/15,23:07:00,293.4,293.4,293.4,293.4,2
2013/7/15,23:09:00,293.4,293.4,293.4,293.4,1
2013/7/15,23:10:00,293.4,293.4,293.4,293.4,3
2013/7/15,23:13:00,293.4,293.4,293.4,293.4,1
2013/7/15,23:15:00,293.5,293.5,293.5,293.5,9
2013/7/15,23:17:00,293.5,293.5,293.5,293.5,1
2013/7/15,23:18:00,293.5,293.5,293.5,293.5,4
2013/7/15,23:20:00,293.5,293.5,293.5,293.5,1
2013/7/15,23:21:00,293.5,293.5,293.5,293.5,13
2013/7/15,23:25:00,293.6,293.6,293.6,293.6,5
2013/7/15,23:27:00,293.6,293.6,293.6,293.6,5
2013/7/15,23:28:00,293.6,293.6,293.6,293.6,1
2013/7/15,23:29:00,293.6,293.6,293.6,293.6,1
2013/7/15,23:31:00,293.6,293.6,293.6,293.6,3
2013/7/15,23:34:00,293.7,293.7,293.7,293.7,16
2013/7/15,23:35:00,293.7,293.7,293.7,293.7,2
2013/7/15,23:37:00,293.7,293.7,293.7,293.7,7
2013/7/15,23:38:00,293.7,293.7,293.7,293.7,1
2013/7/15,23:39:00,293.7,293.7,293.7,293.7,5
2013/7/15,23:40:00,293.7,293.7,293.7,293.7,2
2013/7/15,23:41:00,293.7,293.7,293.7,293.7,1
2013/7/15,23:43:00,293.7,293.7,293.7,293.7,1
2013/7/15,23:45:00,293.7,293.7,293.7,293.7,9
2013/7/15,23:46:00,293.6,293.6,293.6,293.6,9
2013/7/15,23:50:00,293.7,293.7,293.7,293.7,6
2013/7/15,23:51:00,293.6,293.9,293.6,293.8,97
2013/7/15,23:52:00,293.8,293.8,293.8,293.8,14
2013/7/15,23:54:00,293.8,293.8,293.8,293.8,47
2013/7/15,23:56:00,293.8,293.8,293.8,293.8,1
2013/7/15,23:59:00,293.7,293.7,293.7,293.7,3
2013/7/16,00:00:00,293.8,293.8,293.8,293.8,4
2013/7/16,00:01:00,293.8,293.8,293.8,293.8,5
2013/7/16,00:02:00,293.8,293.8,293.7,293.7,17
2013/7/16,00:03:00,293.7,293.7,293.7,293.7,5
2013/7/16,00:04:00,293.8,293.8,293.7,293.7,9
2013/7/16,00:06:00,293.8,293.8,293.7,293.8,22
2013/7/16,00:08:00,293.8,293.8,293.8,293.8,2
2013/7/16,00:09:00,293.8,293.8,293.8,293.8,2
2013/7/16,00:12:00,293.7,293.8,293.7,293.7,4
2013/7/16,00:15:00,293.7,293.7,293.7,293.7,1
2013/7/16,00:21:00,293.7,293.7,293.7,293.7,4
2013/7/16,00:22:00,293.7,293.7,293.7,293.7,3
2013/7/16,00:27:00,293.7,293.7,293.7,293.7,1
2013/7/16,00:28:00,293.7,293.7,293.7,293.7,2
2013/7/16,00:34:00,293.7,293.7,293.6,293.6,13
2013/7/16,00:35:00,293.6,293.6,293.6,293.6,4
2013/7/16,00:36:00,293.7,293.7,293.7,293.7,1
2013/7/16,00:38:00,293.6,293.6,293.6,293.6,1
2013/7/16,00:39:00,293.6,293.6,293.6,293.6,1
2013/7/16,00:43:00,293.7,293.7,293.7,293.7,2
2013/7/16,00:44:00,293.7,293.7,293.6,293.6,5
2013/7/16,00:47:00,293.6,293.6,293.5,293.5,12
2013/7/16,00:50:00,293.6,293.6,293.6,293.6,1
2013/7/16,00:51:00,293.5,293.5,293.5,293.5,1
2013/7/16,00:52:00,293.5,293.5,293.5,293.5,1
2013/7/16,00:53:00,293.5,293.5,293.5,293.5,1
2013/7/16,00:54:00,293.5,293.5,293.5,293.5,5
2013/7/16,00:55:00,293.5,293.5,293.5,293.5,1
2013/7/16,01:03:00,293.4,293.4,293.4,293.4,6
2013/7/16,01:04:00,293.4,293.4,293.4,293.4,21
2013/7/16,01:05:00,293.4,293.4,293.4,293.4,1
2013/7/16,01:06:00,293.3,293.3,293.3,293.3,20
2013/7/16,01:10:00,293.4,293.4,293.4,293.4,2
2013/7/16,01:11:00,293.4,293.4,293.4,293.4,1
2013/7/16,01:12:00,293.4,293.4,293.4,293.4,3
2013/7/16,01:13:00,293.4,293.4,293.4,293.4,1
2013/7/16,01:14:00,293.4,293.6,293.4,293.6,106
2013/7/16,01:17:00,293.6,293.6,293.6,293.6,1
2013/7/16,01:22:00,293.6,293.6,293.6,293.6,4
2013/7/16,01:24:00,293.5,293.5,293.5,293.5,1
2013/7/16,01:26:00,293.6,293.6,293.6,293.6,1
2013/7/16,01:28:00,293.6,293.6,293.6,293.6,2
2013/7/16,01:31:00,293.6,293.7,293.6,293.6,13
2013/7/16,01:39:00,293.6,293.6,293.6,293.6,3
2013/7/16,01:40:00,293.5,293.5,293.5,293.5,5
2013/7/16,01:41:00,293.5,293.5,293.5,293.5,4
2013/7/16,01:43:00,293.4,293.4,293.4,293.4,3
2013/7/16,01:44:00,293.4,293.4,293.4,293.4,16
2013/7/16,01:45:00,293.5,293.5,293.5,293.5,10
2013/7/16,01:46:00,293.6,293.7,293.6,293.7,20
2013/7/16,01:49:00,293.6,293.7,293.6,293.6,26
2013/7/16,01:50:00,293.7,293.8,293.7,293.7,27
2013/7/16,01:51:00,293.7,293.7,293.7,293.7,4
2013/7/16,01:53:00,293.7,293.7,293.7,293.7,1
2013/7/16,01:54:00,293.7,293.7,293.7,293.7,1
2013/7/16,01:56:00,293.8,293.8,293.7,293.7,2
2013/7/16,01:58:00,293.7,293.7,293.7,293.7,2
2013/7/16,01:59:00,293.7,293.8,293.7,293.8,19
2013/7/16,02:00:00,293.7,293.8,293.6,293.6,9
2013/7/16,08:46:00,292.8,293.0,292.5,292.5,898
2013/7/16,08:47:00,292.5,292.6,292.3,292.4,272
2013/7/16,08:48:00,292.4,292.5,292.3,292.4,249
2013/7/16,08:49:00,292.3,292.3,292.1,292.2,438
2013/7/16,08:50:00,292.3,292.4,292.2,292.2,199
2013/7/16,08:51:00,292.2,292.3,292.2,292.3,246
2013/7/16,08:52:00,292.3,292.5,292.2,292.4,95
2013/7/16,08:53:00,292.3,292.4,292.3,292.3,34
2013/7/16,08:54:00,292.3,292.4,292.3,292.4,56
2013/7/16,08:55:00,292.4,292.5,292.4,292.4,128
2013/7/16,08:56:00,292.4,292.4,292.3,292.4,17
2013/7/16,08:57:00,292.3,292.3,292.2,292.2,167
2013/7/16,08:58:00,292.2,292.4,292.2,292.3,30
2013/7/16,08:59:00,292.3,292.3,292.1,292.2,62
2013/7/16,09:00:00,292.2,292.3,292.1,292.3,106
2013/7/16,09:01:00,292.3,292.7,292.1,292.6,513
2013/7/16,09:02:00,292.6,292.6,292.2,292.5,278
2013/7/16,09:03:00,292.5,292.6,292.4,292.6,154
2013/7/16,09:04:00,292.6,292.7,292.4,292.5,292
2013/7/16,09:05:00,292.6,292.8,292.6,292.7,190
2013/7/16,09:06:00,292.7,292.7,292.3,292.4,328
2013/7/16,09:07:00,292.4,292.5,292.2,292.3,209
2013/7/16,09:08:00,292.3,292.4,292.2,292.4,41
2013/7/16,09:09:00,292.4,292.5,292.3,292.3,133
2013/7/16,09:10:00,292.4,292.4,292.1,292.2,279
2013/7/16,09:11:00,292.3,292.3,292.1,292.1,163
2013/7/16,09:12:00,292.1,292.2,292.0,292.2,99
2013/7/16,09:13:00,292.2,292.3,292.2,292.2,164
2013/7/16,09:14:00,292.3,292.3,292.2,292.3,43
2013/7/16,09:15:00,292.2,292.2,292.1,292.2,86
2013/7/16,09:16:00,292.2,292.4,292.0,292.0,338
2013/7/16,09:17:00,292.1,292.1,292.1,292.1,143
2013/7/16,09:18:00,292.2,292.3,292.2,292.3,315
2013/7/16,09:19:00,292.3,292.4,292.2,292.4,98
2013/7/16,09:20:00,292.4,292.5,292.3,292.3,215
2013/7/16,09:21:00,292.3,292.3,292.1,292.3,403
2013/7/16,09:22:00,292.3,292.5,292.3,292.4,383
2013/7/16,09:23:00,292.4,292.4,292.3,292.4,66
2013/7/16,09:24:00,292.3,292.3,292.3,292.3,159
2013/7/16,09:25:00,292.3,292.4,292.3,292.4,174
2013/7/16,09:26:00,292.4,292.6,292.4,292.6,169
2013/7/16,09:27:00,292.6,292.6,292.3,292.3,319
2013/7/16,09:28:00,292.3,292.4,292.3,292.4,28
2013/7/16,09:29:00,292.3,292.3,292.3,292.3,314
2013/7/16,09:30:00,292.3,292.4,292.3,292.4,260
2013/7/16,09:31:00,292.4,292.5,292.4,292.4,134
2013/7/16,09:32:00,292.4,292.4,292.4,292.4,97
2013/7/16,09:33:00,292.4,292.4,292.1,292.1,326
2013/7/16,09:34:00,292.1,292.2,292.0,292.2,309
2013/7/16,09:35:00,292.2,292.4,292.2,292.4,277
2013/7/16,09:36:00,292.4,292.4,292.3,292.3,128
2013/7/16,09:37:00,292.3,292.4,292.2,292.2,204
2013/7/16,09:38:00,292.3,292.3,292.2,292.2,146
2013/7/16,09:39:00,292.1,292.2,292.0,292.1,340
2013/7/16,09:40:00,292.1,292.2,292.1,292.1,145
2013/7/16,09:41:00,292.1,292.1,292.1,292.1,160
2013/7/16,09:42:00,292.0,292.1,292.0,292.0,81
2013/7/16,09:43:00,292.1,292.2,292.1,292.2,227
2013/7/16,09:44:00,292.3,292.4,292.3,292.3,155
2013/7/16,09:45:00,292.4,292.5,292.3,292.4,380
2013/7/16,09:46:00,292.4,292.4,292.3,292.4,83
2013/7/16,09:47:00,292.4,292.5,292.4,292.4,236
2013/7/16,09:48:00,292.4,292.4,292.3,292.4,82
2013/7/16,09:49:00,292.4,292.4,292.4,292.4,28
2013/7/16,09:50:00,292.3,292.4,292.3,292.3,137
2013/7/16,09:51:00,292.3,292.3,292.3,292.3,15
2013/7/16,09:52:00,292.3,292.3,292.2,292.3,25
2013/7/16,09:53:00,292.3,292.3,292.1,292.2,230
2013/7/16,09:54:00,292.1,292.3,292.1,292.2,216
2013/7/16,09:55:00,292.2,292.3,292.1,292.3,63
2013/7/16,09:56:00,292.3,292.3,292.2,292.2,123
2013/7/16,09:57:00,292.2,292.3,292.2,292.2,101
2013/7/16,09:58:00,292.2,292.2,292.1,292.2,263
2013/7/16,09:59:00,292.2,292.3,292.2,292.2,56
2013/7/16,10:00:00,292.2,292.2,292.2,292.2,108
2013/7/16,10:01:00,292.3,292.3,292.2,292.2,178
2013/7/16,10:02:00,292.3,292.3,292.2,292.3,152
2013/7/16,10:03:00,292.3,292.5,292.3,292.4,167
2013/7/16,10:04:00,292.4,292.4,292.3,292.3,157
2013/7/16,10:05:00,292.3,292.4,292.3,292.4,26
2013/7/16,10:06:00,292.3,292.3,292.2,292.2,84
2013/7/16,10:07:00,292.2,292.2,292.1,292.1,29
2013/7/16,10:08:00,292.2,292.2,292.1,292.2,15
2013/7/16,10:09:00,292.2,292.3,292.2,292.2,53
2013/7/16,10:10:00,292.3,292.3,292.2,292.3,113
2013/7/16,10:11:00,292.2,292.2,292.2,292.2,52
2013/7/16,10:12:00,292.2,292.2,292.1,292.1,8
2013/7/16,10:13:00,292.1,292.2,292.1,292.1,37
2013/7/16,10:14:00,292.1,292.2,292.1,292.2,17
2013/7/16,10:15:00,292.2,292.3,292.2,292.3,196
2013/7/16,10:16:00,292.3,292.3,292.2,292.3,68
2013/7/16,10:17:00,292.2,292.3,292.1,292.2,137
2013/7/16,10:18:00,292.1,292.2,291.9,292.0,409
2013/7/16,10:19:00,292.0,292.0,291.7,291.7,281
2013/7/16,10:20:00,291.7,291.7,291.6,291.7,308
2013/7/16,10:21:00,291.7,291.8,291.7,291.8,137
2013/7/16,10:22:00,291.8,291.8,291.5,291.6,72
2013/7/16,10:23:00,291.6,291.6,291.5,291.6,41
2013/7/16,10:24:00,291.7,291.7,291.6,291.6,152
2013/7/16,10:25:00,291.6,291.7,291.5,291.5,112
2013/7/16,10:26:00,291.5,291.6,291.5,291.6,178
2013/7/16,10:27:00,291.5,291.6,291.5,291.5,113
2013/7/16,10:28:00,291.5,291.6,291.5,291.6,145
2013/7/16,10:29:00,291.7,291.8,291.6,291.8,113
2013/7/16,10:30:00,291.8,291.8,291.6,291.6,92
2013/7/16,10:31:00,291.6,291.7,291.6,291.7,196
2013/7/16,10:32:00,291.8,291.8,291.7,291.7,48
2013/7/16,10:33:00,291.7,291.8,291.6,291.6,67
2013/7/16,10:34:00,291.6,291.7,291.6,291.7,97
2013/7/16,10:35:00,291.7,291.8,291.7,291.7,20
2013/7/16,10:36:00,291.7,292.0,291.7,291.9,313
2013/7/16,10:37:00,291.9,292.0,291.9,291.9,41
2013/7/16,10:38:00,292.0,292.0,291.8,291.9,130
2013/7/16,10:39:00,291.9,292.0,291.9,291.9,141
2013/7/16,10:40:00,291.9,291.9,291.9,291.9,53
2013/7/16,10:41:00,291.9,292.0,291.8,291.9,140
2013/7/16,10:42:00,291.9,292.1,291.9,292.1,233
2013/7/16,10:43:00,292.0,292.0,292.0,292.0,188
2013/7/16,10:44:00,292.0,292.1,292.0,292.0,42
2013/7/16,10:45:00,292.0,292.1,291.9,292.0,37
2013/7/16,10:46:00,292.0,292.2,292.0,292.1,317
2013/7/16,10:47:00,292.2,292.2,292.0,292.0,148
2013/7/16,10:48:00,292.0,292.2,292.0,292.1,452
2013/7/16,10:49:00,292.1,292.2,292.1,292.2,147
2013/7/16,10:50:00,292.2,292.2,292.1,292.1,74
2013/7/16,10:51:00,292.1,292.2,292.1,292.2,19
2013/7/16,10:52:00,292.2,292.2,292.1,292.2,71
2013/7/16,10:53:00,292.1,292.2,292.0,292.1,56
2013/7/16,10:54:00,292.0,292.2,292.0,292.1,123
2013/7/16,10:55:00,292.2,292.2,292.1,292.2,23
2013/7/16,10:56:00,292.1,292.1,292.0,292.1,149
2013/7/16,10:57:00,292.1,292.1,292.1,292.1,68
2013/7/16,10:58:00,292.1,292.2,292.1,292.1,42
2013/7/16,10:59:00,292.2,292.2,292.1,292.2,63
2013/7/16,11:00:00,292.2,292.2,292.1,292.2,49
2013/7/16,11:01:00,292.2,292.3,292.1,292.3,276
2013/7/16,11:02:00,292.3,292.3,292.3,292.3,207
2013/7/16,11:03:00,292.4,292.4,292.3,292.3,69
2013/7/16,11:04:00,292.3,292.4,292.1,292.2,101
2013/7/16,11:05:00,292.2,292.2,292.1,292.1,89
2013/7/16,11:06:00,292.2,292.2,292.1,292.1,17
2013/7/16,11:07:00,292.1,292.2,292.1,292.2,3
2013/7/16,11:08:00,292.1,292.2,292.1,292.1,31
2013/7/16,11:09:00,292.1,292.1,292.0,292.1,14
2013/7/16,11:10:00,292.0,292.1,292.0,292.0,56
2013/7/16,11:11:00,292.1,292.1,292.0,292.1,60
2013/7/16,11:12:00,292.0,292.1,292.0,292.1,18
2013/7/16,11:13:00,292.0,292.1,292.0,292.1,64
2013/7/16,11:14:00,292.1,292.1,292.0,292.1,122
2013/7/16,11:15:00,292.1,292.3,292.1,292.3,396
2013/7/16,11:16:00,292.3,292.4,292.3,292.3,159
2013/7/16,11:17:00,292.3,292.3,292.1,292.1,169
2013/7/16,11:18:00,292.1,292.1,292.1,292.1,92
2013/7/16,11:19:00,292.1,292.3,292.1,292.3,104
2013/7/16,11:20:00,292.2,292.3,292.2,292.3,16
2013/7/16,11:21:00,292.3,292.3,292.1,292.2,225
2013/7/16,11:22:00,292.2,292.3,292.2,292.2,7
2013/7/16,11:23:00,292.2,292.3,292.2,292.3,28
2013/7/16,11:24:00,292.2,292.3,292.1,292.1,90
2013/7/16,11:25:00,292.1,292.2,292.1,292.2,10
2013/7/16,11:26:00,292.2,292.2,292.1,292.2,29
2013/7/16,11:27:00,292.2,292.3,292.2,292.3,181
2013/7/16,11:28:00,292.2,292.3,292.2,292.3,12
2013/7/16,11:29:00,292.3,292.3,292.2,292.2,118
2013/7/16,11:30:00,292.1,292.2,292.1,292.2,100
2013/7/16,11:31:00,292.2,292.3,292.2,292.3,12
2013/7/16,11:32:00,292.3,292.3,292.2,292.2,170
2013/7/16,11:33:00,292.2,292.3,292.2,292.2,202
2013/7/16,11:34:00,292.3,292.3,292.2,292.2,12
2013/7/16,11:35:00,292.2,292.3,292.2,292.2,13
2013/7/16,11:36:00,292.2,292.3,292.1,292.2,44
2013/7/16,11:37:00,292.2,292.2,292.1,292.2,12
2013/7/16,11:38:00,292.1,292.2,292.1,292.1,11
2013/7/16,11:39:00,292.1,292.2,292.1,292.2,45
2013/7/16,11:40:00,292.1,292.3,292.1,292.3,473
2013/7/16,11:41:00,292.3,292.3,292.2,292.2,163
2013/7/16,11:42:00,292.2,292.3,292.2,292.2,11
2013/7/16,11:43:00,292.3,292.3,292.1,292.1,40
2013/7/16,11:44:00,292.2,292.2,292.1,292.1,273
2013/7/16,11:45:00,292.1,292.1,292.0,292.0,31
2013/7/16,11:46:00,292.0,292.2,292.0,292.1,222
2013/7/16,11:47:00,292.0,292.1,292.0,292.0,8
2013/7/16,11:48:00,292.1,292.2,292.1,292.1,49
2013/7/16,11:49:00,292.1,292.2,292.1,292.2,149
2013/7/16,11:50:00,292.2,292.2,292.1,292.1,15
2013/7/16,11:51:00,292.1,292.2,292.1,292.1,7
2013/7/16,11:52:00,292.2,292.2,292.1,292.1,134
2013/7/16,11:53:00,292.2,292.2,292.1,292.1,90
2013/7/16,11:54:00,292.2,292.2,292.0,292.1,165
2013/7/16,11:55:00,292.0,292.1,292.0,292.0,31
2013/7/16,11:56:00,292.0,292.1,292.0,292.0,17
2013/7/16,11:57:00,292.0,292.2,292.0,292.1,171
2013/7/16,11:58:00,292.1,292.2,292.1,292.1,40
2013/7/16,11:59:00,292.1,292.2,292.1,292.1,42
2013/7/16,12:00:00,292.2,292.2,292.0,292.0,71
2013/7/16,12:01:00,292.1,292.2,292.1,292.1,12
2013/7/16,12:02:00,292.1,292.1,292.0,292.0,61
2013/7/16,12:03:00,292.1,292.1,292.0,292.1,58
2013/7/16,12:04:00,292.1,292.2,292.1,292.2,46
2013/7/16,12:05:00,292.1,292.3,292.1,292.2,134
2013/7/16,12:06:00,292.2,292.2,292.1,292.1,101
2013/7/16,12:07:00,292.2,292.2,292.1,292.2,38
2013/7/16,12:08:00,292.2,292.3,292.1,292.2,66
2013/7/16,12:09:00,292.1,292.3,292.1,292.2,42
2013/7/16,12:10:00,292.2,292.3,292.1,292.3,118
2013/7/16,12:11:00,292.4,292.5,292.2,292.3,1012
2013/7/16,12:12:00,292.3,292.3,292.2,292.2,39
2013/7/16,12:13:00,292.1,292.2,292.1,292.1,29
2013/7/16,12:14:00,292.1,292.2,292.1,292.2,79
2013/7/16,12:15:00,292.2,292.2,292.1,292.1,37
2013/7/16,12:16:00,292.1,292.2,292.0,292.2,109
2013/7/16,12:17:00,292.1,292.1,292.0,292.1,413
2013/7/16,12:18:00,292.0,292.0,292.0,292.0,132
2013/7/16,12:19:00,291.9,292.0,291.9,292.0,23
2013/7/16,12:20:00,292.0,292.0,291.9,291.9,109
2013/7/16,12:21:00,291.9,291.9,291.8,291.8,45
2013/7/16,12:22:00,291.9,291.9,291.8,291.8,83
2013/7/16,12:23:00,291.8,291.9,291.8,291.9,29
2013/7/16,12:24:00,291.8,291.9,291.8,291.8,11
2013/7/16,12:25:00,291.8,291.8,291.8,291.8,79
2013/7/16,12:26:00,291.8,291.9,291.8,291.8,195
2013/7/16,12:27:00,291.8,291.8,291.8,291.8,2
2013/7/16,12:28:00,291.9,291.9,291.8,291.8,5
2013/7/16,12:29:00,291.8,291.9,291.8,291.8,32
2013/7/16,12:30:00,291.8,291.9,291.8,291.9,57
2013/7/16,12:31:00,291.8,291.9,291.8,291.8,9
2013/7/16,12:32:00,291.8,292.1,291.8,292.0,563
2013/7/16,12:33:00,291.9,292.0,291.9,291.9,128
2013/7/16,12:34:00,291.9,291.9,291.9,291.9,144
2013/7/16,12:35:00,291.9,291.9,291.9,291.9,51
2013/7/16,12:36:00,291.9,292.0,291.9,291.9,34
2013/7/16,12:37:00,291.9,292.0,291.9,292.0,94
2013/7/16,12:38:00,292.0,292.0,291.9,292.0,28
2013/7/16,12:39:00,291.9,292.0,291.9,292.0,11
2013/7/16,12:40:00,292.0,292.0,291.9,292.0,102
2013/7/16,12:41:00,292.0,292.0,291.9,292.0,13
2013/7/16,12:42:00,292.0,292.0,291.9,292.0,44
2013/7/16,12:43:00,292.0,292.0,291.9,292.0,10
2013/7/16,12:44:00,291.9,291.9,291.9,291.9,41
2013/7/16,12:45:00,292.0,292.0,292.0,292.0,277
2013/7/16,12:46:00,292.0,292.0,292.0,292.0,31
2013/7/16,12:47:00,292.1,292.1,292.0,292.0,105
2013/7/16,12:48:00,292.0,292.1,292.0,292.1,28
2013/7/16,12:49:00,292.0,292.2,292.0,292.1,187
2013/7/16,12:50:00,292.1,292.2,292.1,292.2,55
2013/7/16,12:51:00,292.2,292.2,292.1,292.1,83
2013/7/16,12:52:00,292.1,292.2,292.1,292.2,73
2013/7/16,12:53:00,292.1,292.2,292.1,292.1,37
2013/7/16,12:54:00,292.1,292.1,292.0,292.0,140
2013/7/16,12:55:00,292.1,292.1,292.0,292.1,118
2013/7/16,12:56:00,292.0,292.1,292.0,292.0,66
2013/7/16,12:57:00,292.0,292.3,292.0,292.2,186
2013/7/16,12:58:00,292.1,292.2,292.1,292.2,18
2013/7/16,12:59:00,292.2,292.3,292.2,292.3,52
2013/7/16,13:00:00,292.3,292.4,292.2,292.3,89
2013/7/16,13:01:00,292.3,292.4,292.3,292.3,263
2013/7/16,13:02:00,292.3,292.4,292.2,292.3,433
2013/7/16,13:03:00,292.2,292.3,292.2,292.2,40
2013/7/16,13:04:00,292.3,292.3,292.1,292.2,77
2013/7/16,13:05:00,292.2,292.3,292.2,292.3,99
2013/7/16,13:06:00,292.3,292.4,292.3,292.3,37
2013/7/16,13:07:00,292.3,292.5,292.3,292.4,383
2013/7/16,13:08:00,292.5,292.6,292.4,292.6,130
2013/7/16,13:09:00,292.6,292.6,292.3,292.3,195
2013/7/16,13:10:00,292.3,292.4,292.3,292.3,90
2013/7/16,13:11:00,292.3,292.4,292.3,292.3,21
2013/7/16,13:12:00,292.4,292.5,292.3,292.5,179
2013/7/16,13:13:00,292.5,292.6,292.4,292.4,79
2013/7/16,13:14:00,292.5,292.5,292.4,292.5,50
2013/7/16,13:15:00,292.6,292.6,292.4,292.6,193
2013/7/16,13:16:00,292.5,292.5,292.4,292.4,144
2013/7/16,13:17:00,292.4,292.4,292.3,292.3,198
2013/7/16,13:18:00,292.3,292.5,292.3,292.4,131
2013/7/16,13:19:00,292.4,292.5,292.3,292.4,145
2013/7/16,13:20:00,292.3,292.4,292.3,292.4,222
2013/7/16,13:21:00,292.4,292.5,292.4,292.4,36
2013/7/16,13:22:00,292.4,292.5,292.3,292.4,133
2013/7/16,13:23:00,292.3,292.4,292.3,292.3,73
2013/7/16,13:24:00,292.3,292.4,292.3,292.3,112
2013/7/16,13:25:00,292.4,292.4,292.2,292.3,362
2013/7/16,13:26:00,292.3,292.5,292.3,292.4,453
2013/7/16,13:27:00,292.4,292.5,292.4,292.4,257
2013/7/16,13:28:00,292.4,292.4,292.3,292.4,297
2013/7/16,13:29:00,292.4,292.5,292.4,292.5,117
2013/7/16,13:30:00,292.5,292.6,292.4,292.5,397
2013/7/16,13:31:00,292.5,292.6,292.4,292.5,448
2013/7/16,13:32:00,292.6,292.6,292.5,292.5,49
2013/7/16,13:33:00,292.6,292.6,292.5,292.6,126
2013/7/16,13:34:00,292.6,292.7,292.6,292.7,100
2013/7/16,13:35:00,292.7,292.7,292.6,292.7,198
2013/7/16,13:36:00,292.7,292.7,292.7,292.7,69
2013/7/16,13:37:00,292.7,292.7,292.7,292.7,44
2013/7/16,13:38:00,292.7,292.8,292.6,292.7,127
2013/7/16,13:39:00,292.7,292.7,292.7,292.7,99
2013/7/16,13:40:00,292.7,292.7,292.6,292.6,35
2013/7/16,13:41:00,292.6,292.7,292.6,292.7,161
2013/7/16,13:42:00,292.7,292.8,292.7,292.8,88
2013/7/16,13:43:00,292.8,292.9,292.7,292.7,114
2013/7/16,13:44:00,292.8,292.8,292.6,292.7,128
2013/7/16,13:45:00,292.6,292.6,292.5,292.5,265
2013/7/16,14:35:00,292.6,292.6,292.6,292.6,12
2013/7/16,14:36:00,292.7,292.7,292.6,292.6,4
2013/7/16,14:37:00,292.6,292.6,292.5,292.5,7
2013/7/16,14:40:00,292.6,292.6,292.6,292.6,4
2013/7/16,14:41:00,292.7,293.1,292.7,293.1,272
2013/7/16,14:42:00,292.9,293.0,292.9,293.0,4
2013/7/16,14:43:00,292.9,293.1,292.9,293.0,18
2013/7/16,14:44:00,293.0,293.1,293.0,293.1,7
2013/7/16,14:45:00,293.1,293.1,293.0,293.1,36
2013/7/16,14:47:00,293.0,293.0,292.9,293.0,4
2013/7/16,14:48:00,293.0,293.0,293.0,293.0,1
2013/7/16,14:49:00,293.0,293.0,293.0,293.0,3
2013/7/16,14:50:00,293.0,293.0,293.0,293.0,7
2013/7/16,14:51:00,293.0,293.0,293.0,293.0,3
2013/7/16,14:52:00,293.0,293.0,293.0,293.0,1
2013/7/16,14:53:00,293.0,293.0,293.0,293.0,1
2013/7/16,14:56:00,293.0,293.1,293.0,293.1,4
2013/7/16,14:57:00,293.1,293.1,293.1,293.1,1
2013/7/16,14:58:00,293.0,293.1,293.0,293.1,4
2013/7/16,15:00:00,293.0,293.1,293.0,293.1,4
2013/7/16,15:02:00,293.0,293.1,293.0,293.1,52
2013/7/16,15:03:00,293.0,293.0,293.0,293.0,1
2013/7/16,15:04:00,293.0,293.1,293.0,293.0,45
2013/7/16,15:06:00,292.9,293.0,292.9,292.9,10
2013/7/16,15:08:00,292.8,292.9,292.8,292.9,4
2013/7/16,15:09:00,292.9,292.9,292.9,292.9,1
2013/7/16,15:10:00,292.9,292.9,292.9,292.9,7
2013/7/16,15:12:00,292.9,292.9,292.9,292.9,10
2013/7/16,15:13:00,292.9,292.9,292.9,292.9,32
2013/7/16,15:14:00,292.9,293.0,292.9,293.0,8
2013/7/16,15:15:00,293.0,293.0,293.0,293.0,33
2013/7/16,15:16:00,292.9,293.0,292.8,292.8,34
2013/7/16,15:17:00,292.9,293.0,292.8,292.8,21
2013/7/16,15:18:00,292.9,292.9,292.7,292.8,10
2013/7/16,15:19:00,292.8,292.8,292.7,292.7,7
2013/7/16,15:20:00,292.9,292.9,292.8,292.8,3
2013/7/16,15:23:00,292.8,292.8,292.8,292.8,5
2013/7/16,15:25:00,292.8,292.8,292.8,292.8,2
2013/7/16,15:26:00,292.8,292.8,292.8,292.8,1
2013/7/16,15:27:00,292.7,292.7,292.6,292.6,23
2013/7/16,15:28:00,292.7,292.7,292.6,292.6,38
2013/7/16,15:29:00,292.6,292.6,292.6,292.6,9
2013/7/16,15:31:00,292.5,292.5,292.5,292.5,43
2013/7/16,15:32:00,292.6,292.6,292.6,292.6,9
2013/7/16,15:34:00,292.6,292.6,292.6,292.6,1
2013/7/16,15:35:00,292.6,292.6,292.6,292.6,1
2013/7/16,15:36:00,292.5,292.5,292.5,292.5,23
2013/7/16,15:37:00,292.6,292.6,292.5,292.6,6
2013/7/16,15:38:00,292.6,292.6,292.6,292.6,10
2013/7/16,15:39:00,292.6,292.6,292.6,292.6,1
2013/7/16,15:40:00,292.6,292.6,292.6,292.6,2
2013/7/16,15:41:00,292.6,292.6,292.6,292.6,4
2013/7/16,15:42:00,292.6,292.6,292.6,292.6,93
2013/7/16,15:43:00,292.6,292.6,292.6,292.6,1
2013/7/16,15:44:00,292.6,292.6,292.6,292.6,3
2013/7/16,15:46:00,292.5,292.5,292.5,292.5,1
2013/7/16,15:47:00,292.5,292.5,292.4,292.4,18
2013/7/16,15:48:00,292.4,292.4,292.4,292.4,23
2013/7/16,15:49:00,292.4,292.4,292.4,292.4,7
2013/7/16,15:51:00,292.4,292.4,292.4,292.4,23
2013/7/16,15:52:00,292.4,292.4,292.4,292.4,3
2013/7/16,15:53:00,292.5,292.5,292.3,292.3,9
2013/7/16,15:54:00,292.4,292.4,292.3,292.4,16
2013/7/16,15:55:00,292.4,292.4,292.4,292.4,15
2013/7/16,15:56:00,292.4,292.4,292.3,292.3,21
2013/7/16,15:57:00,292.3,292.3,292.3,292.3,1
2013/7/16,15:58:00,292.3,292.4,292.3,292.4,30
2013/7/16,15:59:00,292.5,292.5,292.5,292.5,3
2013/7/16,16:00:00,292.5,292.5,292.5,292.5,1
2013/7/16,16:02:00,292.4,292.4,292.3,292.3,25
2013/7/16,16:03:00,292.3,292.3,292.3,292.3,1
2013/7/16,16:04:00,292.3,292.3,292.3,292.3,17
2013/7/16,16:05:00,292.3,292.3,292.3,292.3,3
2013/7/16,16:06:00,292.4,292.4,292.4,292.4,10
2013/7/16,16:07:00,292.4,292.4,292.4,292.4,14
2013/7/16,16:08:00,292.4,292.4,292.4,292.4,5
2013/7/16,16:09:00,292.4,292.4,292.4,292.4,3
2013/7/16,16:10:00,292.4,292.5,292.4,292.5,5
2013/7/16,16:12:00,292.4,292.4,292.4,292.4,12
2013/7/16,16:15:00,292.5,292.5,292.5,292.5,1
2013/7/16,16:18:00,292.5,292.5,292.5,292.5,2
2013/7/16,16:19:00,292.5,292.5,292.5,292.5,1
2013/7/16,16:20:00,292.5,292.5,292.5,292.5,3
2013/7/16,16:27:00,292.5,292.5,292.5,292.5,8
2013/7/16,16:29:00,292.5,292.5,292.5,292.5,1
2013/7/16,16:30:00,292.5,292.6,292.5,292.5,11
2013/7/16,16:31:00,292.5,292.5,292.5,292.5,1
2013/7/16,16:32:00,292.5,292.5,292.5,292.5,1
2013/7/16,16:33:00,292.5,292.5,292.5,292.5,1
2013/7/16,16:35:00,292.5,292.5,292.5,292.5,1
2013/7/16,16:36:00,292.4,292.4,292.4,292.4,2
2013/7/16,16:37:00,292.5,292.5,292.5,292.5,2
2013/7/16,16:39:00,292.5,292.5,292.4,292.4,32
2013/7/16,16:42:00,292.4,292.4,292.4,292.4,29
2013/7/16,16:43:00,292.4,292.4,292.4,292.4,2
2013/7/16,16:44:00,292.4,292.5,292.4,292.5,18
2013/7/16,16:45:00,292.4,292.4,292.4,292.4,5
2013/7/16,16:46:00,292.3,292.3,292.3,292.3,2
2013/7/16,16:49:00,292.3,292.3,292.3,292.3,2
2013/7/16,16:50:00,292.4,292.4,292.4,292.4,17
2013/7/16,16:51:00,292.4,292.4,292.4,292.4,16
2013/7/16,16:52:00,292.4,292.4,292.4,292.4,122
2013/7/16,16:55:00,292.3,292.4,292.3,292.4,21
2013/7/16,16:56:00,292.3,292.3,292.3,292.3,23
2013/7/16,16:58:00,292.3,292.3,292.3,292.3,2
2013/7/16,16:59:00,292.3,292.3,292.3,292.3,70
2013/7/16,17:00:00,292.3,292.3,292.3,292.3,129
2013/7/16,17:01:00,292.3,292.3,292.3,292.3,17
2013/7/16,17:02:00,292.3,292.3,292.3,292.3,2
2013/7/16,17:06:00,292.4,292.4,292.4,292.4,3
2013/7/16,17:08:00,292.4,292.4,292.4,292.4,6
2013/7/16,17:09:00,292.4,292.4,292.4,292.4,5
2013/7/16,17:10:00,292.5,292.5,292.5,292.5,6
2013/7/16,17:11:00,292.5,292.5,292.5,292.5,1
2013/7/16,17:18:00,292.5,292.5,292.5,292.5,20
2013/7/16,17:20:00,292.5,292.5,292.5,292.5,24
2013/7/16,17:21:00,292.5,292.5,292.5,292.5,1
2013/7/16,17:26:00,292.4,292.4,292.4,292.4,4
2013/7/16,17:30:00,292.4,292.4,292.4,292.4,4
2013/7/16,17:33:00,292.5,292.5,292.5,292.5,19
2013/7/16,17:34:00,292.6,292.6,292.6,292.6,1
2013/7/16,17:35:00,292.5,292.5,292.5,292.5,2
2013/7/16,17:37:00,292.5,292.5,292.5,292.5,1
2013/7/16,17:47:00,292.5,292.5,292.5,292.5,11
2013/7/16,17:49:00,292.5,292.5,292.5,292.5,4
2013/7/16,17:50:00,292.5,292.5,292.4,292.4,31
2013/7/16,17:51:00,292.4,292.4,292.4,292.4,13
2013/7/16,17:52:00,292.4,292.4,292.4,292.4,2
2013/7/16,17:53:00,292.4,292.4,292.4,292.4,1
2013/7/16,17:54:00,292.4,292.4,292.3,292.3,5
2013/7/16,17:55:00,292.4,292.4,292.4,292.4,1
2013/7/16,17:59:00,292.4,292.4,292.4,292.4,7
2013/7/16,18:00:00,292.4,292.5,292.4,292.5,18
2013/7/16,18:02:00,292.5,292.6,292.5,292.5,16
2013/7/16,18:04:00,292.5,292.5,292.5,292.5,11
2013/7/16,18:10:00,292.4,292.4,292.4,292.4,20
2013/7/16,18:11:00,292.4,292.4,292.4,292.4,2
2013/7/16,18:13:00,292.4,292.4,292.4,292.4,1
2013/7/16,18:14:00,292.4,292.4,292.4,292.4,20
2013/7/16,18:16:00,292.5,292.5,292.4,292.4,11
2013/7/16,18:25:00,292.5,292.6,292.5,292.6,5
2013/7/16,18:26:00,292.5,292.5,292.4,292.4,40
2013/7/16,18:27:00,292.5,292.5,292.5,292.5,2
2013/7/16,18:29:00,292.5,292.5,292.5,292.5,1
2013/7/16,18:35:00,292.5,292.5,292.5,292.5,2
2013/7/16,18:40:00,292.5,292.5,292.5,292.5,2
2013/7/16,18:42:00,292.4,292.4,292.4,292.4,20
2013/7/16,18:56:00,292.4,292.4,292.4,292.4,1
2013/7/16,18:57:00,292.5,292.5,292.5,292.5,40
2013/7/16,18:58:00,292.5,292.5,292.5,292.5,1
2013/7/16,19:01:00,292.4,292.5,292.4,292.5,6
2013/7/16,19:02:00,292.5,292.5,292.5,292.5,1
2013/7/16,19:07:00,292.5,292.5,292.5,292.5,2
2013/7/16,19:10:00,292.5,292.5,292.5,292.5,3
2013/7/16,19:11:00,292.5,292.5,292.5,292.5,3
2013/7/16,19:12:00,292.5,292.5,292.5,292.5,1
2013/7/16,19:13:00,292.5,292.5,292.5,292.5,2
2013/7/16,19:14:00,292.5,292.5,292.5,292.5,3
2013/7/16,19:21:00,292.5,292.5,292.4,292.4,4
2013/7/16,19:26:00,292.4,292.4,292.4,292.4,5
2013/7/16,19:27:00,292.4,292.4,292.4,292.4,2
2013/7/16,19:30:00,292.3,292.3,292.3,292.3,4
2013/7/16,19:35:00,292.3,292.4,292.3,292.4,6
2013/7/16,19:36:00,292.5,292.5,292.5,292.5,1
2013/7/16,19:38:00,292.4,292.4,292.4,292.4,3
2013/7/16,19:42:00,292.4,292.4,292.4,292.4,6
2013/7/16,19:49:00,292.4,292.4,292.4,292.4,2
2013/7/16,19:51:00,292.4,292.4,292.4,292.4,2
2013/7/16,19:53:00,292.4,292.4,292.4,292.4,3
2013/7/16,19:54:00,292.4,292.4,292.4,292.4,7
2013/7/16,20:03:00,292.3,292.4,292.3,292.4,2
2013/7/16,20:05:00,292.4,292.4,292.4,292.4,6
2013/7/16,20:07:00,292.4,292.4,292.4,292.4,1
2013/7/16,20:13:00,292.4,292.4,292.4,292.4,1
2013/7/16,20:14:00,292.3,292.3,292.3,292.3,1
2013/7/16,20:18:00,292.3,292.3,292.3,292.3,25
2013/7/16,20:20:00,292.4,292.4,292.4,292.4,1
2013/7/16,20:21:00,292.4,292.4,292.4,292.4,2
2013/7/16,20:22:00,292.4,292.4,292.4,292.4,2
2013/7/16,20:28:00,292.5,292.5,292.5,292.5,1
2013/7/16,20:29:00,292.4,292.4,292.4,292.4,1
2013/7/16,20:31:00,292.3,292.3,292.3,292.3,1
2013/7/16,20:32:00,292.3,292.3,292.2,292.2,8
2013/7/16,20:33:00,292.3,292.3,292.3,292.3,3
2013/7/16,20:34:00,292.3,292.3,292.3,292.3,4
2013/7/16,20:37:00,292.2,292.2,292.2,292.2,1
2013/7/16,20:41:00,292.3,292.3,292.3,292.3,29
2013/7/16,20:43:00,292.3,292.3,292.3,292.3,2
2013/7/16,20:45:00,292.3,292.3,292.2,292.3,15
2013/7/16,20:47:00,292.3,292.3,292.3,292.3,1
2013/7/16,20:49:00,292.4,292.4,292.4,292.4,5
2013/7/16,20:55:00,292.4,292.4,292.4,292.4,1
2013/7/16,20:59:00,292.4,292.4,292.4,292.4,12
2013/7/16,21:01:00,292.5,292.5,292.5,292.5,1
2013/7/16,21:03:00,292.4,292.4,292.4,292.4,2
2013/7/16,21:04:00,292.4,292.4,292.4,292.4,3
2013/7/16,21:06:00,292.4,292.4,292.4,292.4,3
2013/7/16,21:13:00,292.4,292.4,292.4,292.4,1
2013/7/16,21:15:00,292.5,292.5,292.5,292.5,1
2013/7/16,21:18:00,292.5,292.5,292.5,292.5,3
2013/7/16,21:19:00,292.5,292.6,292.5,292.6,18
2013/7/16,21:24:00,292.6,292.6,292.6,292.6,2
2013/7/16,21:29:00,292.6,292.6,292.6,292.6,6
2013/7/16,21:30:00,292.6,292.6,292.6,292.6,13
2013/7/16,21:31:00,292.6,292.6,292.6,292.6,2
2013/7/16,21:32:00,292.5,292.5,292.5,292.5,8
2013/7/16,21:33:00,292.5,292.5,292.5,292.5,1
2013/7/16,21:34:00,292.6,292.7,292.6,292.7,8
2013/7/16,21:35:00,292.6,292.7,292.6,292.6,33
2013/7/16,21:36:00,292.6,292.6,292.5,292.5,5
2013/7/16,21:37:00,292.4,292.4,292.2,292.2,144
2013/7/16,21:38:00,292.2,292.2,292.2,292.2,16
2013/7/16,21:39:00,292.2,292.2,292.2,292.2,8
2013/7/16,21:40:00,292.2,292.2,292.2,292.2,2
2013/7/16,21:41:00,292.2,292.2,292.2,292.2,6
2013/7/16,21:42:00,292.3,292.3,292.2,292.2,59
2013/7/16,21:43:00,292.2,292.2,292.2,292.2,11
2013/7/16,21:44:00,292.2,292.2,292.2,292.2,11
2013/7/16,21:45:00,292.2,292.2,292.2,292.2,6
2013/7/16,21:46:00,292.2,292.2,292.2,292.2,2
2013/7/16,21:47:00,292.2,292.2,292.2,292.2,1
2013/7/16,21:49:00,292.2,292.2,292.2,292.2,6
2013/7/16,21:50:00,292.2,292.2,292.2,292.2,3
2013/7/16,21:52:00,292.3,292.3,292.3,292.3,4
2013/7/16,21:54:00,292.2,292.2,292.2,292.2,6
2013/7/16,21:56:00,292.2,292.2,292.2,292.2,12
2013/7/16,21:57:00,292.2,292.2,292.2,292.2,2
2013/7/16,21:58:00,292.3,292.3,292.3,292.3,2
2013/7/16,21:59:00,292.3,292.3,292.3,292.3,1
2013/7/16,22:01:00,292.3,292.4,292.3,292.4,7
2013/7/16,22:02:00,292.3,292.3,292.3,292.3,4
2013/7/16,22:03:00,292.3,292.3,292.3,292.3,6
2013/7/16,22:05:00,292.4,292.5,292.4,292.5,32
2013/7/16,22:06:00,292.5,292.5,292.5,292.5,6
2013/7/16,22:07:00,292.5,292.5,292.5,292.5,5
2013/7/16,22:09:00,292.5,292.5,292.5,292.5,9
2013/7/16,22:12:00,292.6,292.7,292.6,292.7,17
2013/7/16,22:13:00,292.7,292.7,292.6,292.6,15
2013/7/16,22:18:00,292.5,292.5,292.5,292.5,1
2013/7/16,22:19:00,292.5,292.5,292.5,292.5,4
2013/7/16,22:20:00,292.6,292.7,292.6,292.7,19
2013/7/16,22:21:00,292.7,292.7,292.7,292.7,14
2013/7/16,22:22:00,292.6,292.6,292.5,292.5,26
2013/7/16,22:23:00,292.6,292.6,292.6,292.6,3
2013/7/16,22:24:00,292.5,292.6,292.5,292.6,30
2013/7/16,22:26:00,292.7,292.7,292.7,292.7,28
2013/7/16,22:27:00,292.6,292.6,292.6,292.6,8
2013/7/16,22:28:00,292.7,292.7,292.7,292.7,5
2013/7/16,22:30:00,292.6,292.6,292.5,292.5,38
2013/7/16,22:31:00,292.5,292.5,292.5,292.5,3
2013/7/16,22:32:00,292.5,292.5,292.5,292.5,2
2013/7/16,22:33:00,292.5,292.5,292.5,292.5,5
2013/7/16,22:34:00,292.5,292.5,292.5,292.5,4
2013/7/16,22:35:00,292.5,292.5,292.5,292.5,4
2013/7/16,22:36:00,292.5,292.5,292.5,292.5,8
2013/7/16,22:37:00,292.5,292.5,292.5,292.5,4
2013/7/16,22:38:00,292.6,292.6,292.6,292.6,6
2013/7/16,22:39:00,292.7,292.7,292.7,292.7,6
2013/7/16,22:40:00,292.7,292.7,292.7,292.7,24
2013/7/16,22:41:00,292.7,292.7,292.7,292.7,4
2013/7/16,22:43:00,292.8,292.8,292.7,292.8,10
2013/7/16,22:44:00,292.7,292.8,292.7,292.8,6
2013/7/16,22:45:00,292.8,292.8,292.8,292.8,1
2013/7/16,22:46:00,292.8,292.8,292.8,292.8,5
2013/7/16,22:47:00,292.8,292.8,292.8,292.8,2
2013/7/16,22:48:00,292.7,292.7,292.7,292.7,1
2013/7/16,22:49:00,292.7,292.7,292.7,292.7,63
2013/7/16,22:50:00,292.7,292.7,292.7,292.7,7
2013/7/16,22:53:00,292.6,292.6,292.6,292.6,1
2013/7/16,22:54:00,292.6,292.6,292.6,292.6,9
2013/7/16,22:55:00,292.6,292.6,292.6,292.6,1
2013/7/16,22:56:00,292.7,292.7,292.7,292.7,5
2013/7/16,22:58:00,292.5,292.5,292.5,292.5,12
2013/7/16,22:59:00,292.5,292.5,292.4,292.4,4
2013/7/16,23:00:00,292.5,292.5,292.5,292.5,3
2013/7/16,23:02:00,292.5,292.5,292.5,292.5,6
2013/7/16,23:03:00,292.5,292.5,292.5,292.5,8
2013/7/16,23:05:00,292.5,292.6,292.5,292.5,8
2013/7/16,23:08:00,292.5,292.6,292.5,292.6,16
2013/7/16,23:10:00,292.6,292.6,292.5,292.6,6
2013/7/16,23:11:00,292.5,292.5,292.5,292.5,4
2013/7/16,23:14:00,292.4,292.4,292.4,292.4,16
2013/7/16,23:16:00,292.4,292.4,292.4,292.4,1
2013/7/16,23:18:00,292.3,292.3,292.2,292.2,27
2013/7/16,23:20:00,292.3,292.3,292.3,292.3,3
2013/7/16,23:21:00,292.3,292.3,292.3,292.3,3
2013/7/16,23:22:00,292.4,292.4,292.4,292.4,14
2013/7/16,23:24:00,292.4,292.4,292.3,292.3,5
2013/7/16,23:25:00,292.4,292.5,292.4,292.4,4
2013/7/16,23:26:00,292.3,292.3,292.3,292.3,8
2013/7/16,23:27:00,292.4,292.4,292.4,292.4,3
2013/7/16,23:28:00,292.4,292.4,292.4,292.4,1
2013/7/16,23:34:00,292.3,292.3,292.3,292.3,1
2013/7/16,23:35:00,292.3,292.3,292.3,292.3,1
2013/7/16,23:37:00,292.3,292.3,292.3,292.3,22
2013/7/16,23:39:00,292.2,292.3,292.2,292.3,2
2013/7/16,23:40:00,292.3,292.3,292.3,292.3,1
2013/7/16,23:42:00,292.2,292.2,292.2,292.2,10
2013/7/16,23:44:00,292.2,292.2,292.2,292.2,1
2013/7/16,23:45:00,292.3,292.3,292.3,292.3,1
2013/7/16,23:46:00,292.3,292.3,292.2,292.2,14
2013/7/16,23:47:00,292.2,292.2,292.2,292.2,2
2013/7/16,23:49:00,292.2,292.2,292.1,292.1,32
2013/7/16,23:50:00,292.1,292.1,292.0,292.0,45
2013/7/16,23:51:00,292.0,292.0,292.0,292.0,16
2013/7/16,23:52:00,292.1,292.1,292.1,292.1,2
2013/7/16,23:53:00,292.1,292.1,292.1,292.1,5
2013/7/16,23:55:00,292.1,292.2,292.1,292.2,3
2013/7/17,00:00:00,292.2,292.2,292.2,292.2,1
2013/7/17,00:01:00,292.1,292.1,292.1,292.1,6
2013/7/17,00:02:00,292.1,292.1,292.1,292.1,4
2013/7/17,00:03:00,292.1,292.1,292.0,292.0,2
2013/7/17,00:04:00,292.0,292.1,292.0,292.1,3
2013/7/17,00:05:00,292.1,292.1,292.1,292.1,3
2013/7/17,00:06:00,292.1,292.1,292.1,292.1,1
2013/7/17,00:16:00,292.2,292.2,292.2,292.2,3
2013/7/17,00:20:00,292.2,292.2,292.2,292.2,1
2013/7/17,00:24:00,292.2,292.2,292.2,292.2,2
2013/7/17,00:26:00,292.2,292.2,292.2,292.2,2
2013/7/17,00:27:00,292.2,292.2,292.2,292.2,1
2013/7/17,00:36:00,292.2,292.2,292.2,292.2,3
2013/7/17,00:40:00,292.2,292.2,292.2,292.2,1
2013/7/17,00:48:00,292.1,292.1,292.1,292.1,6
2013/7/17,00:50:00,292.1,292.1,292.1,292.1,4
2013/7/17,00:51:00,292.1,292.1,292.1,292.1,3
2013/7/17,00:52:00,292.1,292.1,292.1,292.1,1
2013/7/17,00:54:00,292.1,292.1,292.1,292.1,2
2013/7/17,00:59:00,292.2,292.2,292.2,292.2,6
2013/7/17,01:00:00,292.2,292.2,292.2,292.2,1
2013/7/17,01:01:00,292.2,292.2,292.2,292.2,1
2013/7/17,01:03:00,292.1,292.1,292.1,292.1,1
2013/7/17,01:04:00,292.0,292.0,292.0,292.0,1
2013/7/17,01:05:00,292.0,292.0,292.0,292.0,8
2013/7/17,01:09:00,292.0,292.0,292.0,292.0,6
2013/7/17,01:12:00,292.0,292.0,292.0,292.0,3
2013/7/17,01:14:00,291.9,291.9,291.9,291.9,59
2013/7/17,01:15:00,291.8,291.8,291.8,291.8,2
2013/7/17,01:16:00,291.9,291.9,291.9,291.9,2
2013/7/17,01:17:00,291.8,291.8,291.8,291.8,92
2013/7/17,01:19:00,291.8,291.8,291.8,291.8,4
2013/7/17,01:20:00,291.8,291.8,291.8,291.8,6
2013/7/17,01:22:00,291.8,291.8,291.8,291.8,1
2013/7/17,01:24:00,291.8,291.8,291.8,291.8,1
2013/7/17,01:25:00,291.8,291.8,291.8,291.8,2
2013/7/17,01:29:00,291.8,291.8,291.8,291.8,3
2013/7/17,01:30:00,291.8,291.8,291.8,291.8,1
2013/7/17,01:31:00,291.8,291.8,291.8,291.8,9
2013/7/17,01:32:00,291.8,291.8,291.8,291.8,1
2013/7/17,01:33:00,291.9,291.9,291.9,291.9,1
2013/7/17,01:35:00,292.0,292.0,292.0,292.0,4
2013/7/17,01:36:00,292.0,292.0,292.0,292.0,3
2013/7/17,01:38:00,291.9,292.0,291.9,292.0,3
2013/7/17,01:40:00,292.0,292.0,292.0,292.0,4
2013/7/17,01:41:00,292.1,292.1,292.1,292.1,1
2013/7/17,01:42:00,292.1,292.1,292.1,292.1,2
2013/7/17,01:43:00,292.2,292.3,292.2,292.2,19
2013/7/17,01:44:00,292.2,292.2,292.2,292.2,2
2013/7/17,01:51:00,292.1,292.1,292.0,292.0,14
2013/7/17,01:53:00,292.1,292.1,292.1,292.1,1
2013/7/17,01:55:00,292.0,292.0,292.0,292.0,1
2013/7/17,01:56:00,292.1,292.2,292.1,292.2,18
2013/7/17,01:58:00,292.2,292.2,292.2,292.2,7
2013/7/17,01:59:00,292.1,292.1,292.1,292.1,6
2013/7/17,02:00:00,292.2,292.2,292.2,292.2,1
2013/7/17,08:46:00,292.3,292.4,291.8,292.3,1317
2013/7/17,08:47:00,292.3,292.3,292.2,292.3,55
2013/7/17,08:48:00,292.3,292.5,292.3,292.5,460
2013/7/17,08:49:00,292.5,292.6,292.4,292.6,462
2013/7/17,08:50:00,292.6,292.6,292.5,292.6,172
2013/7/17,08:51:00,292.6,292.6,292.4,292.4,261
2013/7/17,08:52:00,292.4,292.4,292.4,292.4,115
2013/7/17,08:53:00,292.4,292.4,292.4,292.4,4
2013/7/17,08:54:00,292.4,292.4,292.3,292.4,159
2013/7/17,08:55:00,292.4,292.5,292.4,292.5,116
2013/7/17,08:56:00,292.4,292.5,292.4,292.4,178
2013/7/17,08:57:00,292.5,292.5,292.4,292.4,105
2013/7/17,08:58:00,292.4,292.5,292.4,292.4,41
2013/7/17,08:59:00,292.5,292.5,292.4,292.5,18
2013/7/17,09:00:00,292.4,292.5,292.3,292.5,252
2013/7/17,09:01:00,292.4,292.6,292.2,292.3,518
2013/7/17,09:02:00,292.2,292.4,292.2,292.4,293
2013/7/17,09:03:00,292.4,292.4,292.3,292.3,227
2013/7/17,09:04:00,292.3,292.4,292.3,292.3,144
2013/7/17,09:05:00,292.4,292.4,292.3,292.3,387
2013/7/17,09:06:00,292.4,292.6,292.4,292.5,174
2013/7/17,09:07:00,292.5,292.6,292.4,292.4,202
2013/7/17,09:08:00,292.4,292.5,292.3,292.4,95
2013/7/17,09:09:00,292.5,292.6,292.3,292.6,242
2013/7/17,09:10:00,292.5,292.6,292.4,292.5,198
2013/7/17,09:11:00,292.5,292.5,292.4,292.4,261
2013/7/17,09:12:00,292.4,292.5,292.4,292.5,42
2013/7/17,09:13:00,292.4,292.6,292.4,292.4,178
2013/7/17,09:14:00,292.5,292.6,292.4,292.4,161
2013/7/17,09:15:00,292.4,292.5,292.4,292.4,113
2013/7/17,09:16:00,292.4,292.6,292.4,292.6,291
2013/7/17,09:17:00,292.6,293.0,292.6,292.8,645
2013/7/17,09:18:00,292.8,292.9,292.7,292.8,127
2013/7/17,09:19:00,292.7,292.9,292.7,292.8,178
2013/7/17,09:20:00,292.8,293.1,292.8,292.9,452
2013/7/17,09:21:00,293.0,293.0,292.8,293.0,357
2013/7/17,09:22:00,293.1,293.3,293.0,293.3,739
2013/7/17,09:23:00,293.4,293.4,293.1,293.1,267
2013/7/17,09:24:00,293.1,293.1,293.0,293.1,104
2013/7/17,09:25:00,293.0,293.2,293.0,293.2,46
2013/7/17,09:26:00,293.2,293.3,293.1,293.1,109
2013/7/17,09:27:00,293.1,293.2,293.1,293.1,214
2013/7/17,09:28:00,293.0,293.1,293.0,293.1,137
2013/7/17,09:29:00,293.1,293.1,293.0,293.0,81
2013/7/17,09:30:00,293.0,293.1,293.0,293.0,99
2013/7/17,09:31:00,293.1,293.2,293.0,293.1,440
2013/7/17,09:32:00,293.2,293.2,293.1,293.2,115
2013/7/17,09:33:00,293.2,293.2,293.0,293.1,345
2013/7/17,09:34:00,293.1,293.2,293.1,293.2,21
2013/7/17,09:35:00,293.1,293.2,293.1,293.2,93
2013/7/17,09:36:00,293.2,293.2,293.0,293.0,184
2013/7/17,09:37:00,293.1,293.1,292.9,292.9,248
2013/7/17,09:38:00,292.8,292.9,292.5,292.7,600
2013/7/17,09:39:00,292.6,292.6,292.5,292.6,126
2013/7/17,09:40:00,292.6,292.6,292.5,292.5,218
2013/7/17,09:41:00,292.5,292.6,292.3,292.3,94
2013/7/17,09:42:00,292.3,292.4,292.3,292.3,175
2013/7/17,09:43:00,292.4,292.4,292.3,292.3,141
2013/7/17,09:44:00,292.3,292.4,292.3,292.4,198
2013/7/17,09:45:00,292.4,292.4,292.3,292.4,52
2013/7/17,09:46:00,292.4,292.4,291.9,292.1,583
2013/7/17,09:47:00,292.1,292.1,292.0,292.1,181
2013/7/17,09:48:00,292.0,292.0,291.5,291.7,442
2013/7/17,09:49:00,291.7,291.7,291.6,291.6,266
2013/7/17,09:50:00,291.7,291.7,291.6,291.6,84
2013/7/17,09:51:00,291.5,291.6,291.3,291.6,661
2013/7/17,09:52:00,291.6,291.7,291.6,291.7,139
2013/7/17,09:53:00,291.7,292.0,291.7,291.9,396
2013/7/17,09:54:00,291.9,292.0,291.9,291.9,102
2013/7/17,09:55:00,291.8,291.9,291.8,291.9,97
2013/7/17,09:56:00,291.9,292.0,291.9,291.9,84
2013/7/17,09:57:00,291.8,291.9,291.8,291.9,4
2013/7/17,09:58:00,291.8,291.9,291.8,291.9,209
2013/7/17,09:59:00,291.9,292.1,291.9,292.1,288
2013/7/17,10:00:00,292.1,292.3,292.0,292.2,664
2013/7/17,10:01:00,292.2,292.2,292.2,292.2,146
2013/7/17,10:02:00,292.2,292.2,292.2,292.2,49
2013/7/17,10:03:00,292.2,292.2,292.1,292.1,242
2013/7/17,10:04:00,292.0,292.1,292.0,292.1,37
2013/7/17,10:05:00,292.0,292.1,292.0,292.0,42
2013/7/17,10:06:00,292.0,292.2,292.0,292.1,160
2013/7/17,10:07:00,292.1,292.3,292.1,292.1,312
2013/7/17,10:08:00,292.2,292.4,292.1,292.3,388
2013/7/17,10:09:00,292.3,292.5,292.3,292.3,485
2013/7/17,10:10:00,292.3,292.4,292.3,292.3,287
2013/7/17,10:11:00,292.3,292.5,292.3,292.3,57
2013/7/17,10:12:00,292.3,292.3,292.3,292.3,26
2013/7/17,10:13:00,292.3,292.4,292.3,292.3,16
2013/7/17,10:14:00,292.3,292.4,292.3,292.3,10
2013/7/17,10:15:00,292.4,292.5,292.4,292.5,365
2013/7/17,10:16:00,292.6,292.6,292.5,292.5,194
2013/7/17,10:17:00,292.5,292.6,292.5,292.6,87
2013/7/17,10:18:00,292.5,292.6,292.5,292.5,59
2013/7/17,10:19:00,292.6,292.7,292.4,292.7,233
2013/7/17,10:20:00,292.6,292.7,292.6,292.7,218
2013/7/17,10:21:00,292.7,292.8,292.7,292.7,250
2013/7/17,10:22:00,292.7,292.7,292.6,292.6,161
2013/7/17,10:23:00,292.6,292.6,292.5,292.6,153
2013/7/17,10:24:00,292.5,292.6,292.5,292.5,68
2013/7/17,10:25:00,292.5,292.5,292.4,292.5,350
2013/7/17,10:26:00,292.5,292.7,292.5,292.7,185
2013/7/17,10:27:00,292.7,292.8,292.5,292.5,390
2013/7/17,10:28:00,292.6,292.7,292.5,292.5,214
2013/7/17,10:29:00,292.5,292.7,292.5,292.6,177
2013/7/17,10:30:00,292.5,292.6,292.5,292.5,8
2013/7/17,10:31:00,292.5,292.6,292.5,292.5,60
2013/7/17,10:32:00,292.5,292.5,292.4,292.5,62
2013/7/17,10:33:00,292.5,292.5,292.4,292.5,117
2013/7/17,10:34:00,292.4,292.5,292.4,292.4,213
2013/7/17,10:35:00,292.5,292.5,292.4,292.5,138
2013/7/17,10:36:00,292.5,292.6,292.5,292.5,44
2013/7/17,10:37:00,292.5,292.5,292.4,292.4,132
2013/7/17,10:38:00,292.4,292.6,292.4,292.5,81
2013/7/17,10:39:00,292.6,292.6,292.5,292.6,196
2013/7/17,10:40:00,292.6,292.6,292.5,292.6,93
2013/7/17,10:41:00,292.6,292.6,292.5,292.5,44
2013/7/17,10:42:00,292.5,292.7,292.5,292.6,82
2013/7/17,10:43:00,292.7,292.7,292.6,292.7,167
2013/7/17,10:44:00,292.7,292.7,292.6,292.7,258
2013/7/17,10:45:00,292.6,292.7,292.6,292.6,12
2013/7/17,10:46:00,292.6,292.7,292.5,292.5,88
2013/7/17,10:47:00,292.6,292.6,292.5,292.6,4
2013/7/17,10:48:00,292.5,292.5,292.3,292.4,156
2013/7/17,10:49:00,292.4,292.4,292.4,292.4,33
2013/7/17,10:50:00,292.3,292.3,292.2,292.2,153
2013/7/17,10:51:00,292.2,292.3,292.1,292.1,72
2013/7/17,10:52:00,292.2,292.2,292.2,292.2,59
2013/7/17,10:53:00,292.2,292.3,292.2,292.2,58
2013/7/17,10:54:00,292.3,292.3,292.2,292.3,32
2013/7/17,10:55:00,292.3,292.3,292.2,292.2,60
2013/7/17,10:56:00,292.1,292.2,292.0,292.1,146
2013/7/17,10:57:00,292.2,292.2,292.1,292.1,12
2013/7/17,10:58:00,292.1,292.1,292.0,292.0,78
2013/7/17,10:59:00,292.1,292.1,292.0,292.1,74
2013/7/17,11:00:00,292.1,292.1,292.0,292.0,40
2013/7/17,11:01:00,292.0,292.1,292.0,292.1,196
2013/7/17,11:02:00,292.1,292.1,292.0,292.1,152
2013/7/17,11:03:00,292.1,292.1,292.0,292.1,113
2013/7/17,11:04:00,292.0,292.2,292.0,292.1,37
2013/7/17,11:05:00,292.1,292.2,292.1,292.2,160
2013/7/17,11:06:00,292.2,292.2,292.1,292.1,6
2013/7/17,11:07:00,292.1,292.2,292.1,292.1,38
2013/7/17,11:08:00,292.2,292.2,292.1,292.2,46
2013/7/17,11:09:00,292.2,292.2,292.1,292.1,11
2013/7/17,11:10:00,292.1,292.1,292.0,292.0,38
2013/7/17,11:11:00,292.0,292.1,292.0,292.1,37
2013/7/17,11:12:00,292.1,292.1,292.0,292.0,197
2013/7/17,11:13:00,292.0,292.1,292.0,292.1,42
2013/7/17,11:14:00,292.0,292.1,292.0,292.1,22
2013/7/17,11:15:00,292.0,292.0,292.0,292.0,4
2013/7/17,11:16:00,292.0,292.1,292.0,292.0,28
2013/7/17,11:17:00,292.1,292.2,292.1,292.2,206
2013/7/17,11:18:00,292.1,292.2,292.1,292.1,1384
2013/7/17,11:19:00,292.1,292.2,292.1,292.2,149
2013/7/17,11:20:00,292.2,292.2,292.1,292.1,22
2013/7/17,11:21:00,292.2,292.3,292.1,292.2,225
2013/7/17,11:22:00,292.1,292.2,292.1,292.2,49
2013/7/17,11:23:00,292.2,292.2,292.1,292.1,94
2013/7/17,11:24:00,292.1,292.2,292.1,292.1,24
2013/7/17,11:25:00,292.1,292.2,292.0,292.1,215
2013/7/17,11:26:00,292.1,292.3,292.1,292.1,416
2013/7/17,11:27:00,292.1,292.2,292.1,292.2,15
2013/7/17,11:28:00,292.2,292.2,292.0,292.1,117
2013/7/17,11:29:00,292.1,292.1,292.0,292.1,13
2013/7/17,11:30:00,292.0,292.0,292.0,292.0,151
2013/7/17,11:31:00,291.9,292.0,291.9,292.0,136
2013/7/17,11:32:00,292.0,292.2,292.0,292.0,139
2013/7/17,11:33:00,292.1,292.1,292.0,292.0,17
2013/7/17,11:34:00,292.0,292.1,292.0,292.0,5
2013/7/17,11:35:00,292.0,292.1,292.0,292.1,21
2013/7/17,11:36:00,292.1,292.1,292.1,292.1,118
2013/7/17,11:37:00,292.1,292.2,292.1,292.2,60
2013/7/17,11:38:00,292.1,292.2,292.1,292.2,130
2013/7/17,11:39:00,292.1,292.2,292.1,292.1,40
2013/7/17,11:40:00,292.2,292.3,292.2,292.2,83
2013/7/17,11:41:00,292.2,292.3,292.2,292.2,25
2013/7/17,11:42:00,292.3,292.3,292.2,292.3,52
2013/7/17,11:43:00,292.2,292.2,292.1,292.2,123
2013/7/17,11:44:00,292.2,292.2,292.1,292.1,24
2013/7/17,11:45:00,292.1,292.1,292.0,292.1,171
2013/7/17,11:46:00,292.1,292.3,292.0,292.1,166
2013/7/17,11:47:00,292.1,292.2,292.0,292.1,119
2013/7/17,11:48:00,292.1,292.1,292.1,292.1,38
2013/7/17,11:49:00,292.1,292.2,292.1,292.1,95
2013/7/17,11:50:00,292.1,292.2,292.1,292.1,8
2013/7/17,11:51:00,292.1,292.2,292.1,292.1,61
2013/7/17,11:52:00,292.1,292.2,292.1,292.1,8
2013/7/17,11:53:00,292.2,292.2,292.1,292.2,63
2013/7/17,11:54:00,292.2,292.2,292.1,292.1,15
2013/7/17,11:55:00,292.1,292.2,292.1,292.1,20
2013/7/17,11:56:00,292.1,292.1,292.1,292.1,7
2013/7/17,11:57:00,292.1,292.1,292.1,292.1,90
2013/7/17,11:58:00,292.1,292.1,292.1,292.1,9
2013/7/17,11:59:00,292.1,292.2,292.1,292.1,42
2013/7/17,12:00:00,292.1,292.2,292.1,292.2,29
2013/7/17,12:01:00,292.1,292.2,292.1,292.1,45
2013/7/17,12:02:00,292.1,292.2,292.1,292.2,41
2013/7/17,12:03:00,292.1,292.1,292.1,292.1,141
2013/7/17,12:04:00,292.1,292.2,292.1,292.2,9
2013/7/17,12:05:00,292.2,292.2,292.1,292.2,130
2013/7/17,12:06:00,292.2,292.3,292.2,292.2,34
2013/7/17,12:07:00,292.2,292.3,292.2,292.2,67
2013/7/17,12:08:00,292.2,292.3,292.2,292.3,41
2013/7/17,12:09:00,292.2,292.3,292.2,292.2,38
2013/7/17,12:10:00,292.3,292.3,292.2,292.2,17
2013/7/17,12:11:00,292.2,292.3,292.2,292.2,56
2013/7/17,12:12:00,292.2,292.3,292.2,292.2,47
2013/7/17,12:13:00,292.2,292.3,292.2,292.3,31
2013/7/17,12:14:00,292.2,292.4,292.2,292.3,231
2013/7/17,12:15:00,292.3,292.3,292.2,292.2,46
2013/7/17,12:16:00,292.2,292.3,292.2,292.2,46
2013/7/17,12:17:00,292.2,292.3,292.2,292.2,127
2013/7/17,12:18:00,292.2,292.2,292.1,292.1,14
2013/7/17,12:19:00,292.1,292.1,292.1,292.1,154
2013/7/17,12:20:00,292.1,292.1,292.0,292.1,252
2013/7/17,12:21:00,292.1,292.1,292.0,292.0,105
2013/7/17,12:22:00,292.0,292.1,292.0,292.0,185
2013/7/17,12:23:00,292.0,292.1,292.0,292.0,70
2013/7/17,12:24:00,292.0,292.1,292.0,292.1,57
2013/7/17,12:25:00,292.1,292.1,292.0,292.0,41
2013/7/17,12:26:00,292.0,292.1,292.0,292.0,115
2013/7/17,12:27:00,292.0,292.1,292.0,292.1,5
2013/7/17,12:28:00,292.0,292.1,292.0,292.0,41
2013/7/17,12:29:00,292.0,292.1,292.0,292.0,237
2013/7/17,12:30:00,292.0,292.1,292.0,292.0,78
2013/7/17,12:31:00,292.0,292.1,292.0,292.0,28
2013/7/17,12:32:00,292.0,292.1,292.0,292.0,42
2013/7/17,12:33:00,292.1,292.1,292.0,292.1,57
2013/7/17,12:34:00,292.0,292.2,292.0,292.1,448
2013/7/17,12:35:00,292.2,292.2,292.1,292.2,250
2013/7/17,12:36:00,292.3,292.3,292.2,292.3,264
2013/7/17,12:37:00,292.3,292.3,292.2,292.2,50
2013/7/17,12:38:00,292.2,292.3,292.2,292.3,41
2013/7/17,12:39:00,292.3,292.3,292.2,292.3,36
2013/7/17,12:40:00,292.2,292.3,292.2,292.3,8
2013/7/17,12:41:00,292.3,292.3,292.2,292.2,94
2013/7/17,12:42:00,292.3,292.4,292.2,292.4,162
2013/7/17,12:43:00,292.3,292.4,292.3,292.3,198
2013/7/17,12:44:00,292.3,292.4,292.3,292.4,32
2013/7/17,12:45:00,292.4,292.5,292.3,292.5,176
2013/7/17,12:46:00,292.5,292.5,292.4,292.5,20
2013/7/17,12:47:00,292.5,292.5,292.4,292.5,2024
2013/7/17,12:48:00,292.5,292.5,292.4,292.4,136
2013/7/17,12:49:00,292.4,292.4,292.3,292.4,10
2013/7/17,12:50:00,292.4,292.4,292.4,292.4,5
2013/7/17,12:51:00,292.4,292.4,292.3,292.3,32
2013/7/17,12:52:00,292.4,292.4,292.3,292.3,42
2013/7/17,12:53:00,292.4,292.4,292.3,292.3,45
2013/7/17,12:54:00,292.3,292.4,292.3,292.4,19
2013/7/17,12:55:00,292.3,292.4,292.3,292.3,138
2013/7/17,12:56:00,292.4,292.4,292.3,292.3,195
2013/7/17,12:57:00,292.3,292.4,292.3,292.3,451
2013/7/17,12:58:00,292.3,292.3,292.2,292.2,245
2013/7/17,12:59:00,292.2,292.3,292.2,292.2,24
2013/7/17,13:00:00,292.2,292.4,292.2,292.2,195
2013/7/17,13:01:00,292.3,292.4,292.2,292.4,231
2013/7/17,13:02:00,292.4,292.5,292.3,292.4,127
2013/7/17,13:03:00,292.4,292.6,292.4,292.5,231
2013/7/17,13:04:00,292.6,292.6,292.5,292.6,453
2013/7/17,13:05:00,292.6,292.6,292.5,292.5,187
2013/7/17,13:06:00,292.4,292.4,292.3,292.4,438
2013/7/17,13:07:00,292.4,292.5,292.4,292.4,58
2013/7/17,13:08:00,292.4,292.7,292.4,292.7,513
2013/7/17,13:09:00,292.7,292.8,292.6,292.7,192
2013/7/17,13:10:00,292.7,292.8,292.6,292.8,117
2013/7/17,13:11:00,292.7,292.9,292.7,292.7,137
2013/7/17,13:12:00,292.7,292.8,292.7,292.7,138
2013/7/17,13:13:00,292.8,292.8,292.6,292.6,371
2013/7/17,13:14:00,292.7,292.7,292.6,292.6,113
2013/7/17,13:15:00,292.6,292.8,292.6,292.7,329
2013/7/17,13:16:00,292.8,292.8,292.6,292.7,243
2013/7/17,13:17:00,292.7,292.7,292.6,292.7,90
2013/7/17,13:18:00,292.7,292.8,292.6,292.6,114
2013/7/17,13:19:00,292.7,292.7,292.5,292.6,349
2013/7/17,13:20:00,292.6,292.7,292.6,292.6,114
2013/7/17,13:21:00,292.6,292.7,292.6,292.7,163
2013/7/17,13:22:00,292.7,292.7,292.6,292.7,19
2013/7/17,13:23:00,292.7,292.7,292.6,292.7,119
2013/7/17,13:24:00,292.6,292.7,292.6,292.7,76
2013/7/17,13:25:00,292.6,292.7,292.6,292.7,59
2013/7/17,13:26:00,292.7,292.9,292.6,292.9,853
2013/7/17,13:27:00,292.9,293.0,292.9,293.0,90
2013/7/17,13:28:00,292.9,293.0,292.9,293.0,152
2013/7/17,13:29:00,293.0,293.1,292.9,293.0,861
2013/7/17,13:30:00,293.0,293.3,293.0,293.2,569
2013/7/17,13:31:00,293.1,293.3,292.9,292.9,1024
2013/7/17,13:32:00,292.9,293.1,292.9,293.0,310
2013/7/17,13:33:00,292.9,293.0,292.8,292.9,144
2013/7/17,13:34:00,292.9,292.9,292.9,292.9,63
2013/7/17,13:35:00,292.9,292.9,292.7,292.8,288
2013/7/17,13:36:00,292.8,292.9,292.7,292.8,165
2013/7/17,13:37:00,292.9,292.9,292.8,292.9,26
2013/7/17,13:38:00,292.8,292.9,292.8,292.8,107
2013/7/17,13:39:00,292.8,292.8,292.8,292.8,24
2013/7/17,13:40:00,292.8,292.9,292.7,292.9,82
2013/7/17,13:41:00,292.9,292.9,292.6,292.7,365
2013/7/17,13:42:00,292.6,292.7,292.6,292.6,689
2013/7/17,13:43:00,292.6,292.7,292.5,292.5,252
2013/7/17,13:44:00,292.5,292.6,292.4,292.5,306
2013/7/17,13:45:00,292.5,292.6,292.4,292.4,212
2013/7/17,14:35:00,292.3,292.3,292.3,292.3,57
2013/7/17,14:36:00,292.3,292.4,292.3,292.4,6
2013/7/17,14:37:00,292.4,292.4,292.4,292.4,25
2013/7/17,14:38:00,292.4,292.4,292.4,292.4,10
2013/7/17,14:39:00,292.4,292.5,292.4,292.5,12
2013/7/17,14:40:00,292.5,292.5,292.5,292.5,10
2013/7/17,14:43:00,292.5,292.5,292.5,292.5,11
2013/7/17,14:45:00,292.5,292.5,292.5,292.5,1
2013/7/17,14:46:00,292.5,292.5,292.5,292.5,3
2013/7/17,14:48:00,292.5,292.5,292.5,292.5,1
2013/7/17,14:50:00,292.5,292.5,292.5,292.5,6
2013/7/17,14:51:00,292.5,292.5,292.5,292.5,7
2013/7/17,14:52:00,292.5,292.5,292.5,292.5,1
2013/7/17,14:54:00,292.5,292.5,292.5,292.5,5
2013/7/17,14:58:00,292.5,292.5,292.5,292.5,1
2013/7/17,14:59:00,292.6,292.6,292.6,292.6,1
2013/7/17,15:02:00,292.6,292.6,292.6,292.6,12
2013/7/17,15:03:00,292.6,292.6,292.6,292.6,1
2013/7/17,15:04:00,292.6,292.6,292.6,292.6,4
2013/7/17,15:07:00,292.6,292.7,292.6,292.7,17
2013/7/17,15:08:00,292.6,292.6,292.6,292.6,2
2013/7/17,15:11:00,292.6,292.6,292.6,292.6,1
2013/7/17,15:12:00,292.6,292.6,292.6,292.6,2
2013/7/17,15:16:00,292.6,292.6,292.6,292.6,1
2013/7/17,15:17:00,292.7,292.7,292.7,292.7,1
2013/7/17,15:19:00,292.6,292.6,292.6,292.6,20
2013/7/17,15:20:00,292.5,292.6,292.5,292.6,5
2013/7/17,15:21:00,292.6,292.6,292.6,292.6,10
2013/7/17,15:22:00,292.7,292.7,292.7,292.7,2
2013/7/17,15:23:00,292.7,292.8,292.7,292.7,5
2013/7/17,15:24:00,292.7,292.8,292.7,292.8,16
2013/7/17,15:26:00,292.8,292.8,292.8,292.8,2
2013/7/17,15:27:00,292.8,292.9,292.8,292.9,11
2013/7/17,15:28:00,292.9,292.9,292.9,292.9,1
2013/7/17,15:30:00,292.9,292.9,292.7,292.7,20
2013/7/17,15:31:00,292.8,292.8,292.7,292.8,36
2013/7/17,15:32:00,292.8,292.9,292.8,292.9,25
2013/7/17,15:33:00,292.9,292.9,292.7,292.7,19
2013/7/17,15:34:00,292.8,292.8,292.8,292.8,3
2013/7/17,15:38:00,292.8,292.8,292.8,292.8,2
2013/7/17,15:46:00,292.8,292.8,292.8,292.8,16
2013/7/17,15:48:00,292.8,292.8,292.8,292.8,8
2013/7/17,15:49:00,292.8,292.9,292.8,292.9,15
2013/7/17,15:50:00,292.9,292.9,292.9,292.9,3
2013/7/17,15:52:00,292.9,293.0,292.9,292.9,21
2013/7/17,15:53:00,292.9,292.9,292.9,292.9,4
2013/7/17,15:54:00,292.9,292.9,292.9,292.9,1
2013/7/17,15:55:00,292.9,292.9,292.9,292.9,1
2013/7/17,15:57:00,292.9,292.9,292.9,292.9,2
2013/7/17,16:05:00,293.0,293.1,293.0,293.1,44
2013/7/17,16:06:00,293.1,293.1,293.1,293.1,10
2013/7/17,16:09:00,293.1,293.1,293.1,293.1,1
2013/7/17,16:10:00,293.1,293.1,293.1,293.1,2
2013/7/17,16:18:00,293.1,293.1,293.1,293.1,1
2013/7/17,16:20:00,293.0,293.1,293.0,293.0,27
2013/7/17,16:21:00,292.9,292.9,292.9,292.9,21
2013/7/17,16:22:00,292.9,292.9,292.8,292.8,8
2013/7/17,16:23:00,292.9,292.9,292.8,292.8,17
2013/7/17,16:26:00,292.8,292.8,292.8,292.8,17
2013/7/17,16:27:00,292.9,292.9,292.9,292.9,1
2013/7/17,16:28:00,292.9,292.9,292.9,292.9,35
2013/7/17,16:29:00,293.0,293.0,293.0,293.0,3
2013/7/17,16:30:00,292.9,292.9,292.9,292.9,2
2013/7/17,16:31:00,292.9,292.9,292.7,292.7,47
2013/7/17,16:32:00,292.7,292.7,292.7,292.7,1
2013/7/17,16:33:00,292.7,292.7,292.7,292.7,2
2013/7/17,16:34:00,292.7,292.7,292.7,292.7,4
2013/7/17,16:35:00,292.7,292.7,292.7,292.7,1
2013/7/17,16:36:00,292.7,292.7,292.7,292.7,1
2013/7/17,16:37:00,292.6,292.6,292.6,292.6,59
2013/7/17,16:38:00,292.6,292.6,292.6,292.6,34
2013/7/17,16:41:00,292.6,292.6,292.6,292.6,6
2013/7/17,16:42:00,292.5,292.5,292.5,292.5,52
2013/7/17,16:43:00,292.4,292.4,292.4,292.4,24
2013/7/17,16:44:00,292.3,292.4,292.3,292.4,114
2013/7/17,16:45:00,292.4,292.4,292.4,292.4,1
2013/7/17,16:46:00,292.3,292.3,292.2,292.2,175
2013/7/17,16:47:00,292.2,292.2,292.2,292.2,1
2013/7/17,16:48:00,292.3,292.3,292.3,292.3,5
2013/7/17,16:49:00,292.3,292.3,292.2,292.2,33
2013/7/17,16:50:00,292.2,292.2,292.2,292.2,2
2013/7/17,16:51:00,292.2,292.2,292.1,292.2,42
2013/7/17,16:53:00,292.2,292.2,292.2,292.2,6
2013/7/17,16:54:00,292.2,292.2,292.2,292.2,4
2013/7/17,16:55:00,292.1,292.1,292.1,292.1,8
2013/7/17,16:56:00,292.2,292.2,292.2,292.2,30
2013/7/17,16:57:00,292.2,292.2,292.2,292.2,2
2013/7/17,16:58:00,292.3,292.3,292.3,292.3,34
2013/7/17,16:59:00,292.3,292.3,292.3,292.3,1
2013/7/17,17:02:00,292.3,292.3,292.3,292.3,3
2013/7/17,17:05:00,292.2,292.2,292.2,292.2,31
2013/7/17,17:06:00,292.1,292.1,292.1,292.1,9
2013/7/17,17:08:00,292.2,292.2,292.2,292.2,11
2013/7/17,17:11:00,292.2,292.2,292.1,292.1,5
2013/7/17,17:12:00,292.0,292.1,292.0,292.0,14
2013/7/17,17:15:00,292.0,292.0,292.0,292.0,33
2013/7/17,17:16:00,292.0,292.0,292.0,292.0,15
2013/7/17,17:17:00,292.0,292.0,292.0,292.0,10
2013/7/17,17:18:00,292.0,292.0,292.0,292.0,4
2013/7/17,17:19:00,292.0,292.0,292.0,292.0,10
2013/7/17,17:20:00,292.1,292.1,292.1,292.1,8
2013/7/17,17:21:00,292.1,292.1,292.1,292.1,5
2013/7/17,17:22:00,292.1,292.1,292.1,292.1,13
2013/7/17,17:23:00,292.1,292.2,292.1,292.2,104
2013/7/17,17:24:00,292.1,292.1,292.1,292.1,2
2013/7/17,17:27:00,292.1,292.1,292.1,292.1,1
2013/7/17,17:30:00,292.1,292.1,292.1,292.1,26
2013/7/17,17:31:00,292.1,292.1,292.1,292.1,2
2013/7/17,17:35:00,292.1,292.1,292.1,292.1,1
2013/7/17,17:39:00,292.1,292.1,292.1,292.1,5
2013/7/17,17:42:00,292.2,292.2,292.2,292.2,10
2013/7/17,17:46:00,292.1,292.1,292.1,292.1,9
2013/7/17,17:47:00,292.0,292.0,292.0,292.0,1
2013/7/17,17:49:00,292.0,292.0,291.9,291.9,46
2013/7/17,17:50:00,291.9,291.9,291.9,291.9,21
2013/7/17,17:51:00,291.9,291.9,291.9,291.9,5
2013/7/17,17:52:00,291.8,291.9,291.8,291.9,2
2013/7/17,17:53:00,291.8,291.8,291.8,291.8,40
2013/7/17,17:54:00,291.9,291.9,291.9,291.9,20
2013/7/17,17:55:00,291.9,291.9,291.9,291.9,5
2013/7/17,17:58:00,292.0,292.0,292.0,292.0,2
2013/7/17,18:01:00,291.9,291.9,291.9,291.9,2
2013/7/17,18:02:00,292.0,292.1,292.0,292.1,31
2013/7/17,18:04:00,292.1,292.1,292.1,292.1,17
2013/7/17,18:05:00,292.1,292.1,292.1,292.1,1
2013/7/17,18:07:00,292.1,292.1,292.1,292.1,1
2013/7/17,18:09:00,292.1,292.2,292.1,292.2,11
2013/7/17,18:16:00,292.1,292.1,292.1,292.1,2
2013/7/17,18:18:00,292.1,292.1,292.1,292.1,2
2013/7/17,18:19:00,292.2,292.2,292.2,292.2,64
2013/7/17,18:20:00,292.3,292.3,292.3,292.3,3
2013/7/17,18:21:00,292.3,292.3,292.3,292.3,13
2013/7/17,18:23:00,292.3,292.3,292.3,292.3,48
2013/7/17,18:24:00,292.2,292.2,292.2,292.2,2
2013/7/17,18:26:00,292.2,292.2,292.2,292.2,31
2013/7/17,18:27:00,292.2,292.2,292.2,292.2,4
2013/7/17,18:34:00,292.2,292.2,292.2,292.2,1
2013/7/17,18:36:00,292.3,292.3,292.3,292.3,7
2013/7/17,18:41:00,292.3,292.4,292.3,292.4,22
2013/7/17,18:45:00,292.3,292.4,292.3,292.4,29
2013/7/17,18:46:00,292.4,292.4,292.4,292.4,2
2013/7/17,18:51:00,292.3,292.3,292.3,292.3,7
2013/7/17,18:53:00,292.3,292.3,292.3,292.3,1
2013/7/17,18:56:00,292.4,292.4,292.4,292.4,2
2013/7/17,19:01:00,292.5,292.5,292.5,292.5,14
2013/7/17,19:02:00,292.5,292.5,292.5,292.5,2
2013/7/17,19:03:00,292.5,292.5,292.5,292.5,23
2013/7/17,19:06:00,292.6,292.6,292.6,292.6,33
2013/7/17,19:07:00,292.7,292.7,292.7,292.7,8
2013/7/17,19:08:00,292.7,292.7,292.7,292.7,3
2013/7/17,19:10:00,292.7,292.7,292.7,292.7,1
2013/7/17,19:11:00,292.7,292.7,292.7,292.7,1
2013/7/17,19:20:00,292.7,292.7,292.7,292.7,4
2013/7/17,19:24:00,292.7,292.8,292.7,292.7,34
2013/7/17,19:28:00,292.7,292.7,292.7,292.7,3
2013/7/17,19:30:00,292.8,292.8,292.8,292.8,5
2013/7/17,19:31:00,292.8,292.8,292.7,292.7,8
2013/7/17,19:33:00,292.8,292.8,292.8,292.8,6
2013/7/17,19:34:00,292.8,292.8,292.7,292.7,3
2013/7/17,19:35:00,292.8,292.8,292.8,292.8,5
2013/7/17,19:37:00,292.7,292.7,292.7,292.7,27
2013/7/17,19:41:00,292.7,292.7,292.7,292.7,1
2013/7/17,19:43:00,292.7,292.7,292.7,292.7,1
2013/7/17,19:44:00,292.7,292.7,292.7,292.7,3
2013/7/17,19:50:00,292.6,292.6,292.6,292.6,5
2013/7/17,19:55:00,292.5,292.5,292.5,292.5,1
2013/7/17,19:59:00,292.5,292.5,292.5,292.5,2
2013/7/17,20:00:00,292.5,292.5,292.5,292.5,8
2013/7/17,20:03:00,292.5,292.5,292.5,292.5,2
2013/7/17,20:06:00,292.5,292.5,292.5,292.5,2
2013/7/17,20:09:00,292.5,292.5,292.5,292.5,1
2013/7/17,20:12:00,292.6,292.7,292.6,292.7,26
2013/7/17,20:15:00,292.7,292.7,292.6,292.6,8
2013/7/17,20:16:00,292.6,292.6,292.6,292.6,17
2013/7/17,20:17:00,292.6,292.6,292.5,292.5,5
2013/7/17,20:18:00,292.6,292.6,292.6,292.6,18
2013/7/17,20:19:00,292.6,292.6,292.6,292.6,10
2013/7/17,20:22:00,292.6,292.6,292.6,292.6,20
2013/7/17,20:23:00,292.7,292.7,292.7,292.7,5
2013/7/17,20:25:00,292.7,292.7,292.6,292.6,9
2013/7/17,20:26:00,292.7,292.7,292.7,292.7,2
2013/7/17,20:27:00,292.6,292.7,292.6,292.7,4
2013/7/17,20:28:00,292.6,292.6,292.5,292.5,9
2013/7/17,20:30:00,292.6,292.6,292.6,292.6,2
2013/7/17,20:31:00,292.6,293.0,292.6,293.0,61
2013/7/17,20:32:00,293.1,293.2,292.8,292.8,82
2013/7/17,20:33:00,293.0,293.0,292.7,292.8,12
2013/7/17,20:34:00,292.8,293.0,292.8,293.0,29
2013/7/17,20:35:00,293.0,293.1,293.0,293.1,18
2013/7/17,20:36:00,293.2,293.2,293.1,293.1,12
2013/7/17,20:37:00,293.1,293.1,293.0,293.0,5
2013/7/17,20:38:00,293.0,293.0,293.0,293.0,5
2013/7/17,20:39:00,293.0,293.0,293.0,293.0,6
2013/7/17,20:40:00,293.1,293.1,293.1,293.1,7
2013/7/17,20:41:00,293.1,293.2,293.1,293.2,9
2013/7/17,20:42:00,293.2,293.2,293.1,293.1,35
2013/7/17,20:43:00,293.2,293.2,293.2,293.2,1
2013/7/17,20:44:00,293.2,293.3,293.2,293.3,18
2013/7/17,20:45:00,293.4,293.5,293.4,293.4,40
2013/7/17,20:46:00,293.5,293.5,293.4,293.5,41
2013/7/17,20:47:00,293.5,293.5,293.5,293.5,6
2013/7/17,20:48:00,293.6,293.6,293.6,293.6,35
2013/7/17,20:49:00,293.6,293.6,293.5,293.5,16
2013/7/17,20:50:00,293.5,293.6,293.5,293.6,35
2013/7/17,20:51:00,293.6,293.6,293.5,293.6,36
2013/7/17,20:52:00,293.6,293.8,293.6,293.8,140
2013/7/17,20:53:00,293.7,293.7,293.7,293.7,7
2013/7/17,20:54:00,293.7,293.8,293.7,293.7,52
2013/7/17,20:55:00,293.7,293.7,293.7,293.7,4
2013/7/17,20:57:00,293.7,293.7,293.7,293.7,1
2013/7/17,20:58:00,293.8,293.8,293.8,293.8,3
2013/7/17,20:59:00,293.8,293.8,293.8,293.8,3
2013/7/17,21:00:00,293.8,293.8,293.8,293.8,18
2013/7/17,21:01:00,293.8,293.9,293.8,293.9,4
2013/7/17,21:02:00,293.8,293.9,293.8,293.9,26
2013/7/17,21:03:00,294.0,294.0,293.9,293.9,26
2013/7/17,21:04:00,293.9,293.9,293.9,293.9,3
2013/7/17,21:05:00,294.0,294.1,294.0,294.1,12
2013/7/17,21:06:00,294.1,294.1,294.1,294.1,5
2013/7/17,21:07:00,294.1,294.1,294.1,294.1,14
2013/7/17,21:08:00,294.1,294.1,294.1,294.1,28
2013/7/17,21:09:00,294.1,294.1,294.1,294.1,8
2013/7/17,21:10:00,294.1,294.1,294.1,294.1,5
2013/7/17,21:11:00,294.1,294.1,294.1,294.1,1
2013/7/17,21:12:00,294.0,294.0,294.0,294.0,2
2013/7/17,21:13:00,294.1,294.1,294.1,294.1,5
2013/7/17,21:14:00,294.0,294.0,294.0,294.0,11
2013/7/17,21:15:00,294.0,294.0,294.0,294.0,2
2013/7/17,21:16:00,294.0,294.0,294.0,294.0,2
2013/7/17,21:17:00,294.0,294.0,294.0,294.0,1
2013/7/17,21:18:00,294.0,294.0,294.0,294.0,4
2013/7/17,21:19:00,294.0,294.0,294.0,294.0,12
2013/7/17,21:20:00,294.1,294.1,294.1,294.1,5
2013/7/17,21:21:00,294.1,294.1,294.1,294.1,7
2013/7/17,21:23:00,294.1,294.1,294.0,294.0,9
2013/7/17,21:24:00,294.1,294.1,294.1,294.1,6
2013/7/17,21:25:00,294.1,294.2,294.1,294.2,15
2013/7/17,21:26:00,294.2,294.2,294.2,294.2,3
2013/7/17,21:27:00,294.1,294.1,294.1,294.1,37
2013/7/17,21:28:00,294.1,294.1,294.1,294.1,1
2013/7/17,21:29:00,294.1,294.1,294.1,294.1,9
2013/7/17,21:30:00,294.1,294.1,294.1,294.1,3
2013/7/17,21:31:00,294.0,294.1,294.0,294.1,39
2013/7/17,21:32:00,294.1,294.2,294.1,294.1,55
2013/7/17,21:33:00,294.1,294.1,294.1,294.1,1
2013/7/17,21:34:00,294.1,294.1,294.1,294.1,3
2013/7/17,21:35:00,294.1,294.3,294.1,294.3,34
2013/7/17,21:36:00,294.3,294.3,294.2,294.2,5
2013/7/17,21:37:00,294.2,294.2,294.2,294.2,90
2013/7/17,21:38:00,294.2,294.3,294.2,294.2,24
2013/7/17,21:39:00,294.2,294.2,294.2,294.2,1
2013/7/17,21:40:00,294.2,294.2,294.2,294.2,1
2013/7/17,21:41:00,294.2,294.4,294.2,294.3,74
2013/7/17,21:42:00,294.3,294.3,294.3,294.3,18
2013/7/17,21:43:00,294.3,294.4,294.3,294.4,18
2013/7/17,21:44:00,294.4,294.4,294.3,294.3,13
2013/7/17,21:45:00,294.3,294.4,294.3,294.4,3
2013/7/17,21:46:00,294.4,294.5,294.4,294.4,106
2013/7/17,21:47:00,294.3,294.3,294.3,294.3,3
2013/7/17,21:48:00,294.2,294.2,294.0,294.0,13
2013/7/17,21:49:00,294.0,294.0,294.0,294.0,33
2013/7/17,21:50:00,294.0,294.0,293.9,294.0,54
2013/7/17,21:51:00,294.0,294.1,294.0,294.0,33
2013/7/17,21:52:00,293.9,293.9,293.8,293.8,18
2013/7/17,21:53:00,293.8,293.8,293.8,293.8,42
2013/7/17,21:54:00,293.8,293.8,293.8,293.8,6
2013/7/17,21:55:00,293.8,293.9,293.8,293.9,3
2013/7/17,21:56:00,293.8,293.8,293.8,293.8,17
2013/7/17,21:57:00,293.9,293.9,293.9,293.9,3
2013/7/17,21:58:00,294.0,294.0,294.0,294.0,21
2013/7/17,22:00:00,294.0,294.0,294.0,294.0,4
2013/7/17,22:01:00,294.0,294.0,294.0,294.0,5
2013/7/17,22:02:00,294.0,294.1,294.0,294.1,5
2013/7/17,22:03:00,294.0,294.1,294.0,294.0,22
2013/7/17,22:04:00,294.0,294.0,294.0,294.0,6
2013/7/17,22:05:00,294.0,294.0,293.9,293.9,11
2013/7/17,22:06:00,293.9,293.9,293.9,293.9,10
2013/7/17,22:08:00,294.0,294.0,294.0,294.0,1
2013/7/17,22:09:00,294.0,294.0,294.0,294.0,5
2013/7/17,22:10:00,294.1,294.1,294.1,294.1,14
2013/7/17,22:11:00,294.0,294.0,293.9,293.9,25
2013/7/17,22:12:00,293.9,293.9,293.8,293.8,8
2013/7/17,22:14:00,294.0,294.1,294.0,294.1,19
2013/7/17,22:15:00,294.1,294.1,294.1,294.1,3
2013/7/17,22:16:00,294.1,294.2,294.1,294.2,6
2013/7/17,22:18:00,294.2,294.2,294.2,294.2,11
2013/7/17,22:19:00,294.2,294.2,294.1,294.2,35
2013/7/17,22:20:00,294.1,294.1,294.0,294.0,11
2013/7/17,22:21:00,294.1,294.1,293.9,293.9,14
2013/7/17,22:22:00,294.0,294.1,294.0,294.1,14
2013/7/17,22:23:00,294.0,294.0,294.0,294.0,7
2013/7/17,22:25:00,294.0,294.1,294.0,294.1,6
2013/7/17,22:26:00,294.1,294.1,294.1,294.1,9
2013/7/17,22:27:00,294.1,294.1,294.1,294.1,21
2013/7/17,22:28:00,294.1,294.1,294.1,294.1,1
2013/7/17,22:29:00,294.1,294.2,294.1,294.2,4
2013/7/17,22:31:00,294.2,294.2,294.1,294.1,8
2013/7/17,22:32:00,294.1,294.1,294.1,294.1,10
2013/7/17,22:33:00,294.0,294.0,294.0,294.0,27
2013/7/17,22:34:00,294.0,294.0,294.0,294.0,2
2013/7/17,22:35:00,293.9,294.0,293.9,294.0,6
2013/7/17,22:36:00,294.0,294.1,294.0,294.0,65
2013/7/17,22:37:00,294.2,294.3,294.2,294.3,72
2013/7/17,22:38:00,294.3,294.3,294.2,294.2,26
2013/7/17,22:39:00,294.3,294.3,294.1,294.1,18
2013/7/17,22:40:00,294.2,294.3,294.2,294.3,14
2013/7/17,22:41:00,294.0,294.0,294.0,294.0,10
2013/7/17,22:42:00,293.9,294.0,293.9,294.0,9
2013/7/17,22:44:00,293.9,293.9,293.9,293.9,35
2013/7/17,22:46:00,293.9,293.9,293.9,293.9,1
2013/7/17,22:47:00,293.9,293.9,293.8,293.8,66
2013/7/17,22:48:00,293.8,293.8,293.8,293.8,1
2013/7/17,22:49:00,293.8,293.8,293.8,293.8,11
2013/7/17,22:50:00,293.8,294.0,293.8,294.0,21
2013/7/17,22:51:00,293.9,293.9,293.9,293.9,2
2013/7/17,22:52:00,293.9,293.9,293.9,293.9,4
2013/7/17,22:53:00,293.9,293.9,293.9,293.9,1
2013/7/17,22:54:00,293.9,293.9,293.9,293.9,8
2013/7/17,22:55:00,293.9,293.9,293.9,293.9,1
2013/7/17,22:56:00,293.9,293.9,293.8,293.8,40
2013/7/17,22:58:00,293.9,294.0,293.9,294.0,6
2013/7/17,22:59:00,294.0,294.0,294.0,294.0,1
2013/7/17,23:00:00,294.0,294.0,294.0,294.0,6
2013/7/17,23:01:00,294.0,294.0,294.0,294.0,1
2013/7/17,23:02:00,294.0,294.0,294.0,294.0,5
2013/7/17,23:05:00,294.0,294.0,294.0,294.0,6
2013/7/17,23:10:00,294.0,294.0,294.0,294.0,4
2013/7/17,23:11:00,294.0,294.0,294.0,294.0,5
2013/7/17,23:12:00,294.0,294.0,294.0,294.0,14
2013/7/17,23:15:00,294.0,294.0,294.0,294.0,4
2013/7/17,23:17:00,294.0,294.0,294.0,294.0,1
2013/7/17,23:18:00,294.1,294.1,294.1,294.1,14
2013/7/17,23:19:00,294.1,294.2,294.1,294.2,9
2013/7/17,23:20:00,294.1,294.1,294.1,294.1,1
2013/7/17,23:21:00,294.1,294.1,294.1,294.1,11
2013/7/17,23:22:00,294.1,294.1,294.1,294.1,6
2013/7/17,23:23:00,294.1,294.1,294.1,294.1,6
2013/7/17,23:24:00,294.1,294.1,294.1,294.1,30
2013/7/17,23:25:00,294.1,294.1,294.0,294.0,15
2013/7/17,23:27:00,293.9,293.9,293.8,293.8,20
2013/7/17,23:28:00,293.8,293.9,293.8,293.9,12
2013/7/17,23:29:00,293.8,293.8,293.8,293.8,22
2013/7/17,23:30:00,293.8,293.8,293.8,293.8,7
2013/7/17,23:32:00,293.9,293.9,293.9,293.9,1
2013/7/17,23:34:00,293.9,293.9,293.9,293.9,5
2013/7/17,23:36:00,293.8,293.8,293.8,293.8,15
2013/7/17,23:37:00,293.8,293.8,293.8,293.8,1
2013/7/17,23:38:00,293.8,293.8,293.8,293.8,2
2013/7/17,23:39:00,293.8,293.8,293.8,293.8,5
2013/7/17,23:41:00,293.9,293.9,293.9,293.9,5
2013/7/17,23:42:00,293.8,293.8,293.8,293.8,8
2013/7/17,23:43:00,293.8,293.8,293.8,293.8,1
2013/7/17,23:44:00,293.8,293.8,293.8,293.8,4
2013/7/17,23:45:00,293.8,293.8,293.8,293.8,5
2013/7/17,23:48:00,293.8,293.8,293.8,293.8,1
2013/7/17,23:51:00,293.8,293.8,293.7,293.7,23
2013/7/17,23:52:00,293.7,293.7,293.7,293.7,36
2013/7/17,23:53:00,293.6,293.6,293.6,293.6,4
2013/7/17,23:54:00,293.6,293.6,293.6,293.6,6
2013/7/17,23:55:00,293.6,293.6,293.6,293.6,1
2013/7/17,23:57:00,293.7,293.7,293.7,293.7,12
2013/7/17,23:58:00,293.7,293.7,293.7,293.7,5
2013/7/17,23:59:00,293.7,293.7,293.7,293.7,1
2013/7/18,00:00:00,293.7,293.7,293.7,293.7,16
2013/7/18,00:01:00,293.7,293.7,293.7,293.7,20
2013/7/18,00:02:00,293.7,293.7,293.7,293.7,2
2013/7/18,00:03:00,293.8,293.8,293.7,293.7,2
2013/7/18,00:05:00,293.8,293.8,293.8,293.8,4
2013/7/18,00:06:00,293.8,293.8,293.8,293.8,3
2013/7/18,00:11:00,293.8,293.8,293.8,293.8,12
2013/7/18,00:13:00,293.9,294.1,293.9,294.0,19
2013/7/18,00:14:00,294.0,294.0,293.9,293.9,15
2013/7/18,00:16:00,293.9,294.0,293.9,294.0,7
2013/7/18,00:17:00,294.0,294.0,294.0,294.0,5
2013/7/18,00:18:00,293.9,294.1,293.9,294.1,27
2013/7/18,00:19:00,294.0,294.0,294.0,294.0,10
2013/7/18,00:22:00,293.9,293.9,293.9,293.9,13
2013/7/18,00:23:00,293.9,293.9,293.9,293.9,10
2013/7/18,00:24:00,293.8,293.8,293.8,293.8,17
2013/7/18,00:25:00,293.8,293.8,293.8,293.8,16
2013/7/18,00:26:00,293.8,293.8,293.8,293.8,1
2013/7/18,00:29:00,293.8,293.8,293.8,293.8,4
2013/7/18,00:30:00,293.7,293.7,293.7,293.7,2
2013/7/18,00:41:00,293.7,293.7,293.7,293.7,1
2013/7/18,00:42:00,293.8,293.8,293.8,293.8,2
2013/7/18,00:43:00,293.8,293.9,293.8,293.9,3
2013/7/18,00:44:00,293.9,294.1,293.9,294.1,23
2013/7/18,00:46:00,294.0,294.0,294.0,294.0,9
2013/7/18,00:47:00,294.0,294.0,294.0,294.0,1
2013/7/18,00:54:00,293.9,293.9,293.9,293.9,5
2013/7/18,00:55:00,293.9,293.9,293.9,293.9,1
2013/7/18,00:59:00,293.9,293.9,293.9,293.9,34
2013/7/18,01:05:00,294.0,294.0,294.0,294.0,3
2013/7/18,01:13:00,293.9,293.9,293.9,293.9,2
2013/7/18,01:14:00,293.9,293.9,293.9,293.9,1
2013/7/18,01:16:00,294.0,294.0,294.0,294.0,1
2013/7/18,01:17:00,293.9,293.9,293.9,293.9,1
2013/7/18,01:18:00,294.0,294.0,294.0,294.0,7
2013/7/18,01:19:00,294.0,294.0,294.0,294.0,2
2013/7/18,01:20:00,294.1,294.2,294.1,294.2,17
2013/7/18,01:23:00,294.1,294.1,294.0,294.0,7
2013/7/18,01:24:00,294.0,294.0,294.0,294.0,1
2013/7/18,01:26:00,294.1,294.1,293.9,293.9,16
2013/7/18,01:29:00,293.8,293.9,293.8,293.9,26
2013/7/18,01:30:00,293.8,293.8,293.8,293.8,2
2013/7/18,01:31:00,293.9,293.9,293.8,293.9,29
2013/7/18,01:32:00,293.8,293.8,293.8,293.8,10
2013/7/18,01:33:00,293.8,293.9,293.8,293.9,11
2013/7/18,01:36:00,293.9,293.9,293.9,293.9,15
2013/7/18,01:39:00,293.9,293.9,293.9,293.9,2
2013/7/18,01:40:00,293.9,293.9,293.9,293.9,1
2013/7/18,01:43:00,294.0,294.0,294.0,294.0,1
2013/7/18,01:44:00,294.0,294.0,294.0,294.0,1
2013/7/18,01:47:00,294.0,294.0,293.9,293.9,2
2013/7/18,01:50:00,294.0,294.1,294.0,294.1,8
2013/7/18,01:52:00,294.1,294.1,294.1,294.1,1
2013/7/18,01:53:00,294.1,294.1,294.1,294.1,1
2013/7/18,01:54:00,294.0,294.0,294.0,294.0,1
2013/7/18,01:56:00,294.0,294.0,294.0,294.0,2
2013/7/18,01:57:00,294.1,294.1,294.1,294.1,2
2013/7/18,01:58:00,294.0,294.1,294.0,294.0,14
2013/7/18,01:59:00,294.1,294.1,294.0,294.0,16
2013/7/18,02:00:00,294.0,294.2,294.0,294.2,34
2013/7/18,08:46:00,293.0,293.2,292.6,292.8,1542
2013/7/18,08:47:00,292.7,292.9,292.7,292.9,284
2013/7/18,08:48:00,293.0,293.0,292.9,292.9,267
2013/7/18,08:49:00,292.9,293.0,292.9,292.9,176
2013/7/18,08:50:00,292.9,292.9,292.8,292.9,31
2013/7/18,08:51:00,292.9,292.9,292.8,292.8,179
2013/7/18,08:52:00,292.8,292.9,292.6,292.7,222
2013/7/18,08:53:00,292.7,292.8,292.7,292.7,166
2013/7/18,08:54:00,292.7,292.8,292.7,292.7,149
2013/7/18,08:55:00,292.7,292.7,292.5,292.5,213
2013/7/18,08:56:00,292.5,292.7,292.4,292.6,217
2013/7/18,08:57:00,292.5,292.6,292.5,292.6,75
2013/7/18,08:58:00,292.5,292.6,292.4,292.5,82
2013/7/18,08:59:00,292.5,292.6,292.5,292.6,84
2013/7/18,09:00:00,292.6,293.0,292.6,293.0,357
2013/7/18,09:01:00,293.0,293.1,292.1,292.3,1334
2013/7/18,09:02:00,292.3,292.3,292.0,292.2,644
2013/7/18,09:03:00,292.2,292.2,291.9,292.0,499
2013/7/18,09:04:00,292.0,292.2,292.0,292.1,256
2013/7/18,09:05:00,292.2,292.3,292.1,292.3,416
2013/7/18,09:06:00,292.2,292.4,292.1,292.4,412
2013/7/18,09:07:00,292.4,292.6,292.3,292.6,153
2013/7/18,09:08:00,292.5,292.6,292.4,292.5,197
2013/7/18,09:09:00,292.5,292.6,292.4,292.6,116
2013/7/18,09:10:00,292.6,292.9,292.6,292.7,641
2013/7/18,09:11:00,292.7,292.7,292.6,292.7,154
2013/7/18,09:12:00,292.7,292.8,292.6,292.8,220
2013/7/18,09:13:00,292.7,292.8,292.5,292.6,260
2013/7/18,09:14:00,292.6,292.9,292.6,292.8,384
2013/7/18,09:15:00,292.9,293.0,292.8,293.0,232
2013/7/18,09:16:00,293.0,293.1,292.8,292.9,579
2013/7/18,09:17:00,292.9,292.9,292.6,292.7,269
2013/7/18,09:18:00,292.7,292.8,292.7,292.8,84
2013/7/18,09:19:00,292.7,292.8,292.6,292.7,200
2013/7/18,09:20:00,292.7,292.8,292.6,292.7,112
2013/7/18,09:21:00,292.7,292.8,292.6,292.7,201
2013/7/18,09:22:00,292.7,292.7,292.6,292.6,44
2013/7/18,09:23:00,292.6,292.6,292.3,292.4,529
2013/7/18,09:24:00,292.4,292.4,292.1,292.2,387
2013/7/18,09:25:00,292.1,292.1,291.6,291.7,925
2013/7/18,09:26:00,291.6,291.6,290.9,290.9,1425
2013/7/18,09:27:00,290.9,291.1,290.8,290.9,584
2013/7/18,09:28:00,291.0,291.2,291.0,291.2,163
2013/7/18,09:29:00,291.1,291.3,291.1,291.3,221
2013/7/18,09:30:00,291.3,291.4,291.2,291.4,94
2013/7/18,09:31:00,291.3,291.3,290.9,290.9,260
2013/7/18,09:32:00,290.9,291.3,290.8,291.3,478
2013/7/18,09:33:00,291.2,291.8,291.2,291.6,559
2013/7/18,09:34:00,291.7,291.7,291.5,291.6,263
2013/7/18,09:35:00,291.6,291.7,291.5,291.7,243
2013/7/18,09:36:00,291.7,291.8,291.6,291.8,138
2013/7/18,09:37:00,291.7,291.7,291.4,291.4,308
2013/7/18,09:38:00,291.4,291.5,291.4,291.4,122
2013/7/18,09:39:00,291.3,291.4,291.3,291.4,169
2013/7/18,09:40:00,291.4,291.4,291.2,291.3,116
2013/7/18,09:41:00,291.2,291.2,291.0,291.0,121
2013/7/18,09:42:00,291.0,291.0,290.7,291.0,396
2013/7/18,09:43:00,291.0,291.1,290.9,291.0,151
2013/7/18,09:44:00,291.0,291.1,290.9,291.0,381
2013/7/18,09:45:00,291.0,291.0,290.8,290.8,185
2013/7/18,09:46:00,290.8,290.8,290.4,290.6,403
2013/7/18,09:47:00,290.6,290.6,290.5,290.6,63
2013/7/18,09:48:00,290.6,290.6,290.4,290.5,151
2013/7/18,09:49:00,290.5,290.5,290.2,290.4,354
2013/7/18,09:50:00,290.4,290.9,290.4,290.9,572
2013/7/18,09:51:00,290.9,291.0,290.9,290.9,290
2013/7/18,09:52:00,290.9,290.9,290.7,290.8,438
2013/7/18,09:53:00,290.9,291.0,290.9,291.0,269
2013/7/18,09:54:00,291.0,291.1,291.0,291.0,258
2013/7/18,09:55:00,290.9,291.1,290.8,291.0,206
2013/7/18,09:56:00,291.1,291.2,291.0,291.1,145
2013/7/18,09:57:00,291.1,291.2,291.1,291.2,213
2013/7/18,09:58:00,291.1,291.5,291.1,291.4,220
2013/7/18,09:59:00,291.4,291.4,291.3,291.3,108
2013/7/18,10:00:00,291.2,291.2,291.1,291.1,194
2013/7/18,10:01:00,291.0,291.1,291.0,291.0,218
2013/7/18,10:02:00,290.9,291.2,290.9,291.1,172
2013/7/18,10:03:00,291.1,291.2,291.0,291.0,206
2013/7/18,10:04:00,291.1,291.1,291.0,291.1,50
2013/7/18,10:05:00,291.0,291.0,290.9,290.9,287
2013/7/18,10:06:00,290.8,291.0,290.8,291.0,94
2013/7/18,10:07:00,291.0,291.0,290.7,290.7,182
2013/7/18,10:08:00,290.8,290.9,290.8,290.8,80
2013/7/18,10:09:00,290.9,290.9,290.8,290.8,180
2013/7/18,10:10:00,290.8,290.8,290.7,290.8,202
2013/7/18,10:11:00,290.8,290.8,290.6,290.6,192
2013/7/18,10:12:00,290.6,290.8,290.5,290.8,269
2013/7/18,10:13:00,290.9,290.9,290.7,290.8,241
2013/7/18,10:14:00,290.8,290.9,290.8,290.9,194
2013/7/18,10:15:00,290.9,291.1,290.9,291.1,408
2013/7/18,10:16:00,291.1,291.1,290.9,291.0,1819
2013/7/18,10:17:00,291.0,291.1,290.9,291.1,121
2013/7/18,10:18:00,291.1,291.1,291.0,291.1,99
2013/7/18,10:19:00,291.1,291.2,291.1,291.1,145
2013/7/18,10:20:00,291.2,291.2,291.1,291.2,11
2013/7/18,10:21:00,291.2,291.3,291.1,291.3,281
2013/7/18,10:22:00,291.3,291.3,291.1,291.1,114
2013/7/18,10:23:00,291.0,291.1,291.0,291.0,9
2013/7/18,10:24:00,291.0,291.1,290.9,291.0,163
2013/7/18,10:25:00,291.1,291.1,291.0,291.1,21
2013/7/18,10:26:00,291.0,291.1,290.8,290.8,222
2013/7/18,10:27:00,290.8,291.0,290.8,290.9,183
2013/7/18,10:28:00,290.9,290.9,290.9,290.9,22
2013/7/18,10:29:00,290.9,290.9,290.8,290.9,243
2013/7/18,10:30:00,290.9,290.9,290.8,290.9,42
2013/7/18,10:31:00,290.9,291.0,290.8,291.0,220
2013/7/18,10:32:00,291.0,291.0,290.8,290.8,246
2013/7/18,10:33:00,290.8,290.8,290.7,290.7,53
2013/7/18,10:34:00,290.8,290.9,290.8,290.8,635
2013/7/18,10:35:00,290.7,290.9,290.7,290.9,254
2013/7/18,10:36:00,290.9,291.0,290.8,291.0,84
2013/7/18,10:37:00,290.9,291.0,290.9,290.9,25
2013/7/18,10:38:00,291.0,291.0,290.9,290.9,90
2013/7/18,10:39:00,290.9,291.0,290.9,291.0,24
2013/7/18,10:40:00,291.0,291.0,290.9,291.0,24
2013/7/18,10:41:00,291.0,291.0,290.9,290.9,100
2013/7/18,10:42:00,290.9,291.0,290.9,291.0,66
2013/7/18,10:43:00,290.9,291.0,290.9,290.9,17
2013/7/18,10:44:00,290.9,291.0,290.9,290.9,97
2013/7/18,10:45:00,290.8,290.8,290.6,290.6,132
2013/7/18,10:46:00,290.6,290.6,290.3,290.5,303
2013/7/18,10:47:00,290.5,290.7,290.4,290.6,56
2013/7/18,10:48:00,290.7,290.8,290.7,290.7,98
2013/7/18,10:49:00,290.7,290.8,290.7,290.8,4
2013/7/18,10:50:00,290.7,290.7,290.7,290.7,48
2013/7/18,10:51:00,290.7,290.7,290.6,290.6,162
2013/7/18,10:52:00,290.5,290.6,290.5,290.5,92
2013/7/18,10:53:00,290.4,290.5,290.4,290.5,195
2013/7/18,10:54:00,290.5,290.5,290.5,290.5,12
2013/7/18,10:55:00,290.4,290.4,290.4,290.4,108
2013/7/18,10:56:00,290.3,290.4,290.0,290.4,337
2013/7/18,10:57:00,290.3,290.4,290.2,290.3,210
2013/7/18,10:58:00,290.3,290.5,290.3,290.5,253
2013/7/18,10:59:00,290.5,290.5,290.4,290.4,11
2013/7/18,11:00:00,290.4,290.4,290.4,290.4,105
2013/7/18,11:01:00,290.4,290.6,290.4,290.6,303
2013/7/18,11:02:00,290.5,290.6,290.5,290.6,156
2013/7/18,11:03:00,290.6,290.6,290.5,290.5,57
2013/7/18,11:04:00,290.6,290.6,290.5,290.5,8
2013/7/18,11:05:00,290.5,290.5,290.4,290.5,125
2013/7/18,11:06:00,290.6,290.7,290.6,290.6,332
2013/7/18,11:07:00,290.6,290.6,290.5,290.5,44
2013/7/18,11:08:00,290.5,290.7,290.5,290.6,320
2013/7/18,11:09:00,290.6,290.7,290.6,290.7,334
2013/7/18,11:10:00,290.7,290.8,290.7,290.8,21
2013/7/18,11:11:00,290.8,290.8,290.7,290.8,166
2013/7/18,11:12:00,290.8,290.8,290.7,290.8,56
2013/7/18,11:13:00,290.8,290.8,290.8,290.8,16
2013/7/18,11:14:00,290.8,290.8,290.7,290.7,27
2013/7/18,11:15:00,290.7,290.8,290.7,290.8,169
2013/7/18,11:16:00,290.8,290.9,290.8,290.8,258
2013/7/18,11:17:00,290.9,291.0,290.9,290.9,340
2013/7/18,11:18:00,290.9,290.9,290.9,290.9,56
2013/7/18,11:19:00,290.9,290.9,290.9,290.9,31
2013/7/18,11:20:00,290.9,290.9,290.8,290.8,66
2013/7/18,11:21:00,290.9,290.9,290.9,290.9,44
2013/7/18,11:22:00,290.9,290.9,290.9,290.9,37
2013/7/18,11:23:00,290.9,290.9,290.7,290.8,69
2013/7/18,11:24:00,290.8,290.8,290.8,290.8,29
2013/7/18,11:25:00,290.8,290.8,290.5,290.6,199
2013/7/18,11:26:00,290.6,290.7,290.6,290.6,90
2013/7/18,11:27:00,290.7,290.7,290.6,290.6,42
2013/7/18,11:28:00,290.6,290.6,290.6,290.6,1
2013/7/18,11:29:00,290.6,290.6,290.5,290.5,184
2013/7/18,11:30:00,290.5,290.5,290.4,290.4,148
2013/7/18,11:31:00,290.5,290.6,290.5,290.6,209
2013/7/18,11:32:00,290.5,290.6,290.5,290.6,295
2013/7/18,11:33:00,290.5,290.6,290.5,290.6,102
2013/7/18,11:34:00,290.6,290.6,290.5,290.5,148
2013/7/18,11:35:00,290.5,290.5,290.5,290.5,214
2013/7/18,11:36:00,290.6,290.6,290.6,290.6,158
2013/7/18,11:37:00,290.6,290.6,290.6,290.6,89
2013/7/18,11:38:00,290.6,290.7,290.6,290.6,717
2013/7/18,11:39:00,290.6,290.6,290.6,290.6,39
2013/7/18,11:40:00,290.6,290.6,290.5,290.5,170
2013/7/18,11:41:00,290.6,290.7,290.6,290.6,53
2013/7/18,11:42:00,290.6,290.7,290.6,290.7,188
2013/7/18,11:43:00,290.7,290.8,290.7,290.7,43
2013/7/18,11:44:00,290.7,290.7,290.7,290.7,60
2013/7/18,11:45:00,290.7,290.9,290.7,290.8,229
2013/7/18,11:46:00,290.8,290.9,290.8,290.8,90
2013/7/18,11:47:00,290.8,290.8,290.7,290.8,44
2013/7/18,11:48:00,290.8,290.8,290.8,290.8,19
2013/7/18,11:49:00,290.8,290.9,290.8,290.8,26
2013/7/18,11:50:00,290.9,290.9,290.8,290.8,66
2013/7/18,11:51:00,290.8,290.8,290.7,290.7,1248
2013/7/18,11:52:00,290.8,290.8,290.8,290.8,190
2013/7/18,11:53:00,290.8,290.8,290.7,290.7,349
2013/7/18,11:54:00,290.7,290.7,290.7,290.7,80
2013/7/18,11:55:00,290.7,290.7,290.5,290.6,86
2013/7/18,11:56:00,290.6,290.6,290.5,290.5,8
2013/7/18,11:57:00,290.5,290.8,290.5,290.7,182
2013/7/18,11:58:00,290.7,290.8,290.6,290.7,84
2013/7/18,11:59:00,290.7,290.7,290.7,290.7,21
2013/7/18,12:00:00,290.8,290.8,290.6,290.7,133
2013/7/18,12:01:00,290.6,290.7,290.6,290.7,14
2013/7/18,12:02:00,290.7,290.7,290.6,290.6,51
2013/7/18,12:03:00,290.6,290.6,290.6,290.6,6
2013/7/18,12:04:00,290.6,290.6,290.6,290.6,90
2013/7/18,12:05:00,290.6,290.6,290.6,290.6,239
2013/7/18,12:06:00,290.6,290.6,290.5,290.6,115
2013/7/18,12:07:00,290.6,290.6,290.4,290.4,102
2013/7/18,12:08:00,290.4,290.5,290.4,290.4,6
2013/7/18,12:09:00,290.4,290.5,290.4,290.4,41
2013/7/18,12:10:00,290.4,290.5,290.4,290.5,80
2013/7/18,12:11:00,290.6,290.6,290.5,290.5,27
2013/7/18,12:12:00,290.5,290.5,290.4,290.5,80
2013/7/18,12:13:00,290.5,290.5,290.5,290.5,208
2013/7/18,12:14:00,290.5,290.5,290.5,290.5,2
2013/7/18,12:15:00,290.5,290.5,290.5,290.5,39
2013/7/18,12:16:00,290.5,290.5,290.5,290.5,31
2013/7/18,12:17:00,290.6,290.6,290.5,290.5,116
2013/7/18,12:18:00,290.5,290.6,290.5,290.5,48
2013/7/18,12:19:00,290.6,290.6,290.5,290.5,98
2013/7/18,12:20:00,290.5,290.5,290.5,290.5,18
2013/7/18,12:21:00,290.5,290.5,290.5,290.5,189
2013/7/18,12:22:00,290.5,290.5,290.4,290.4,48
2013/7/18,12:23:00,290.5,290.5,290.5,290.5,81
2013/7/18,12:24:00,290.4,290.5,290.3,290.4,92
2013/7/18,12:25:00,290.4,290.4,290.4,290.4,94
2013/7/18,12:26:00,290.4,290.5,290.4,290.5,130
2013/7/18,12:27:00,290.5,290.6,290.5,290.5,70
2013/7/18,12:28:00,290.6,290.6,290.5,290.6,79
2013/7/18,12:29:00,290.6,290.6,290.5,290.5,82
2013/7/18,12:30:00,290.5,290.5,290.5,290.5,73
2013/7/18,12:31:00,290.5,290.5,290.3,290.3,316
2013/7/18,12:32:00,290.3,290.4,290.3,290.3,128
2013/7/18,12:33:00,290.3,290.5,290.3,290.5,150
2013/7/18,12:34:00,290.4,290.5,290.4,290.5,39
2013/7/18,12:35:00,290.5,290.6,290.5,290.6,77
2013/7/18,12:36:00,290.6,290.6,290.5,290.6,49
2013/7/18,12:37:00,290.5,290.6,290.5,290.6,88
2013/7/18,12:38:00,290.6,290.6,290.6,290.6,19
2013/7/18,12:39:00,290.5,290.6,290.5,290.5,27
2013/7/18,12:40:00,290.6,290.7,290.6,290.7,132
2013/7/18,12:41:00,290.7,290.8,290.7,290.7,123
2013/7/18,12:42:00,290.7,290.7,290.7,290.7,55
2013/7/18,12:43:00,290.7,290.7,290.6,290.7,36
2013/7/18,12:44:00,290.6,290.7,290.6,290.7,24
2013/7/18,12:45:00,290.6,290.7,290.6,290.7,22
2013/7/18,12:46:00,290.7,290.7,290.6,290.6,136
2013/7/18,12:47:00,290.5,290.5,290.3,290.4,364
2013/7/18,12:48:00,290.4,290.5,290.4,290.4,66
2013/7/18,12:49:00,290.4,290.5,290.4,290.4,8
2013/7/18,12:50:00,290.4,290.5,290.4,290.5,25
2013/7/18,12:51:00,290.5,290.6,290.5,290.5,400
2013/7/18,12:52:00,290.5,290.6,290.4,290.6,229
2013/7/18,12:53:00,290.6,290.6,290.6,290.6,95
2013/7/18,12:54:00,290.6,290.6,290.5,290.5,66
2013/7/18,12:55:00,290.6,290.6,290.6,290.6,2
2013/7/18,12:56:00,290.5,290.5,290.4,290.4,56
2013/7/18,12:57:00,290.5,290.5,290.5,290.5,27
2013/7/18,12:58:00,290.6,290.6,290.6,290.6,17
2013/7/18,12:59:00,290.5,290.5,290.5,290.5,32
2013/7/18,13:00:00,290.5,290.7,290.5,290.7,144
2013/7/18,13:01:00,290.7,290.9,290.7,290.7,329
2013/7/18,13:02:00,290.6,290.6,290.5,290.5,161
2013/7/18,13:03:00,290.5,290.5,290.5,290.5,49
2013/7/18,13:04:00,290.5,290.5,290.5,290.5,11
2013/7/18,13:05:00,290.5,290.5,290.5,290.5,86
2013/7/18,13:06:00,290.5,290.6,290.5,290.6,14
2013/7/18,13:07:00,290.5,290.6,290.5,290.5,79
2013/7/18,13:08:00,290.5,290.5,290.5,290.5,110
2013/7/18,13:09:00,290.5,290.6,290.5,290.5,107
2013/7/18,13:10:00,290.6,290.6,290.5,290.5,191
2013/7/18,13:11:00,290.5,290.5,290.5,290.5,94
2013/7/18,13:12:00,290.5,290.5,290.5,290.5,67
2013/7/18,13:13:00,290.5,290.6,290.5,290.6,116
2013/7/18,13:14:00,290.6,290.6,290.4,290.6,188
2013/7/18,13:15:00,290.6,290.6,290.6,290.6,42
2013/7/18,13:16:00,290.6,290.7,290.6,290.7,106
2013/7/18,13:17:00,290.6,290.6,290.6,290.6,16
2013/7/18,13:18:00,290.6,290.6,290.6,290.6,9
2013/7/18,13:19:00,290.7,290.7,290.7,290.7,44
2013/7/18,13:20:00,290.7,290.7,290.6,290.6,69
2013/7/18,13:21:00,290.7,290.7,290.6,290.6,53
2013/7/18,13:22:00,290.6,290.7,290.6,290.6,77
2013/7/18,13:23:00,290.6,290.7,290.6,290.6,40
2013/7/18,13:24:00,290.6,290.8,290.6,290.7,299
2013/7/18,13:25:00,290.7,290.9,290.7,290.8,164
2013/7/18,13:26:00,290.9,291.1,290.9,290.9,270
2013/7/18,13:27:00,290.9,290.9,290.7,290.8,305
2013/7/18,13:28:00,290.7,290.7,290.6,290.6,178
2013/7/18,13:29:00,290.6,290.9,290.6,290.8,359
2013/7/18,13:30:00,290.9,290.9,290.7,290.7,654
2013/7/18,13:31:00,290.7,290.8,290.5,290.5,690
2013/7/18,13:32:00,290.6,290.7,290.4,290.7,760
2013/7/18,13:33:00,290.8,290.8,290.6,290.6,148
2013/7/18,13:34:00,290.6,290.7,290.5,290.5,80
2013/7/18,13:35:00,290.5,290.6,290.5,290.6,243
2013/7/18,13:36:00,290.6,290.6,290.5,290.6,117
2013/7/18,13:37:00,290.6,290.6,290.5,290.5,338
2013/7/18,13:38:00,290.5,290.6,290.4,290.6,108
2013/7/18,13:39:00,290.6,290.6,290.5,290.6,16
2013/7/18,13:40:00,290.6,290.6,290.5,290.6,86
2013/7/18,13:41:00,290.6,290.6,290.5,290.5,92
2013/7/18,13:42:00,290.6,290.6,290.5,290.5,69
2013/7/18,13:43:00,290.5,290.6,290.5,290.5,64
2013/7/18,13:44:00,290.6,290.6,290.4,290.5,288
2013/7/18,13:45:00,290.4,290.5,290.3,290.3,322
2013/7/18,14:35:00,290.3,290.3,290.2,290.2,31
2013/7/18,14:36:00,290.2,290.2,290.2,290.2,16
2013/7/18,14:37:00,290.2,290.2,290.1,290.2,31
2013/7/18,14:40:00,290.1,290.1,290.1,290.1,4
2013/7/18,14:41:00,290.2,290.2,290.2,290.2,3
2013/7/18,14:42:00,290.1,290.2,290.1,290.2,8
2013/7/18,14:43:00,290.1,290.1,290.1,290.1,1
2013/7/18,14:44:00,290.2,290.2,290.2,290.2,1
2013/7/18,14:48:00,290.2,290.2,290.1,290.1,105
2013/7/18,14:51:00,290.1,290.1,290.1,290.1,2
2013/7/18,14:52:00,290.1,290.1,290.0,290.0,10
2013/7/18,14:53:00,290.0,290.0,290.0,290.0,8
2013/7/18,14:55:00,290.1,290.1,290.1,290.1,1
2013/7/18,14:56:00,290.0,290.0,289.9,289.9,6
2013/7/18,14:57:00,290.0,290.1,290.0,290.0,4
2013/7/18,14:58:00,290.0,290.0,290.0,290.0,1
2013/7/18,15:01:00,290.0,290.0,289.8,289.8,11
2013/7/18,15:02:00,289.9,289.9,289.9,289.9,4
2013/7/18,15:03:00,289.9,289.9,289.9,289.9,1
2013/7/18,15:04:00,289.9,289.9,289.9,289.9,1
2013/7/18,15:06:00,290.0,290.0,290.0,290.0,7
2013/7/18,15:08:00,290.0,290.0,290.0,290.0,6
2013/7/18,15:11:00,290.0,290.0,290.0,290.0,5
2013/7/18,15:13:00,290.0,290.0,290.0,290.0,1
2013/7/18,15:14:00,290.0,290.0,290.0,290.0,1
2013/7/18,15:15:00,290.1,290.1,290.1,290.1,8
2013/7/18,15:16:00,290.2,290.2,290.1,290.1,17
2013/7/18,15:17:00,290.1,290.2,290.1,290.1,20
2013/7/18,15:18:00,290.0,290.0,290.0,290.0,20
2013/7/18,15:19:00,290.1,290.1,290.0,290.0,5
2013/7/18,15:20:00,290.1,290.1,290.1,290.1,2
2013/7/18,15:21:00,290.1,290.1,290.1,290.1,5
2013/7/18,15:22:00,290.2,290.2,290.2,290.2,3
2013/7/18,15:23:00,290.2,290.2,290.2,290.2,2
2013/7/18,15:24:00,290.2,290.3,290.2,290.3,2
2013/7/18,15:25:00,290.2,290.3,290.2,290.2,20
2013/7/18,15:26:00,290.1,290.2,290.1,290.2,2
2013/7/18,15:27:00,290.1,290.1,290.1,290.1,4
2013/7/18,15:28:00,290.2,290.2,290.2,290.2,4
2013/7/18,15:29:00,290.2,290.2,290.2,290.2,4
2013/7/18,15:30:00,290.2,290.2,290.2,290.2,1
2013/7/18,15:31:00,290.2,290.2,290.2,290.2,1
2013/7/18,15:32:00,290.2,290.3,290.2,290.3,2
2013/7/18,15:33:00,290.3,290.3,290.3,290.3,1
2013/7/18,15:34:00,290.2,290.2,290.2,290.2,1
2013/7/18,15:35:00,290.1,290.1,290.1,290.1,1
2013/7/18,15:36:00,290.0,290.0,290.0,290.0,1
2013/7/18,15:44:00,290.1,290.1,290.1,290.1,1
2013/7/18,15:47:00,290.1,290.1,290.1,290.1,2
2013/7/18,15:48:00,290.1,290.1,290.1,290.1,1
2013/7/18,15:49:00,290.1,290.1,290.1,290.1,11
2013/7/18,15:50:00,290.1,290.1,290.1,290.1,9
2013/7/18,15:51:00,290.0,290.0,290.0,290.0,20
2013/7/18,15:52:00,290.0,290.1,290.0,290.1,15
2013/7/18,15:53:00,290.2,290.2,290.2,290.2,7
2013/7/18,15:54:00,290.1,290.1,290.1,290.1,10
2013/7/18,15:55:00,290.2,290.3,290.2,290.3,22
2013/7/18,15:56:00,290.2,290.3,290.2,290.2,34
2013/7/18,15:57:00,290.2,290.2,290.2,290.2,4
2013/7/18,15:59:00,290.2,290.2,290.2,290.2,3
2013/7/18,16:00:00,290.2,290.2,290.2,290.2,2
2013/7/18,16:01:00,290.2,290.2,290.2,290.2,1
2013/7/18,16:02:00,290.2,290.3,290.2,290.3,12
2013/7/18,16:03:00,290.3,290.3,290.3,290.3,11
2013/7/18,16:07:00,290.2,290.2,290.2,290.2,15
2013/7/18,16:08:00,290.3,290.3,290.2,290.2,24
2013/7/18,16:09:00,290.2,290.2,290.2,290.2,3
2013/7/18,16:10:00,290.3,290.3,290.3,290.3,17
2013/7/18,16:11:00,290.3,290.3,290.2,290.3,13
2013/7/18,16:12:00,290.2,290.2,290.2,290.2,5
2013/7/18,16:13:00,290.1,290.1,290.1,290.1,28
2013/7/18,16:16:00,290.1,290.1,290.1,290.1,1
2013/7/18,16:18:00,290.2,290.3,290.2,290.3,22
2013/7/18,16:20:00,290.3,290.3,290.3,290.3,15
2013/7/18,16:21:00,290.2,290.4,290.2,290.4,27
2013/7/18,16:22:00,290.4,290.4,290.4,290.4,5
2013/7/18,16:23:00,290.4,290.5,290.4,290.5,29
2013/7/18,16:24:00,290.5,290.5,290.5,290.5,1
2013/7/18,16:25:00,290.5,290.5,290.5,290.5,6
2013/7/18,16:26:00,290.5,290.5,290.5,290.5,12
2013/7/18,16:27:00,290.5,290.5,290.5,290.5,11
2013/7/18,16:29:00,290.5,290.5,290.5,290.5,1
2013/7/18,16:30:00,290.5,290.6,290.5,290.6,13
2013/7/18,16:31:00,290.5,290.5,290.5,290.5,4
2013/7/18,16:36:00,290.5,290.5,290.5,290.5,6
2013/7/18,16:38:00,290.5,290.5,290.5,290.5,1
2013/7/18,16:47:00,290.5,290.5,290.5,290.5,4
2013/7/18,16:48:00,290.5,290.5,290.5,290.5,404
2013/7/18,16:49:00,290.5,290.5,290.5,290.5,2
2013/7/18,16:50:00,290.6,290.6,290.6,290.6,1
2013/7/18,16:51:00,290.5,290.5,290.5,290.5,2
2013/7/18,16:53:00,290.6,290.6,290.6,290.6,10
2013/7/18,16:54:00,290.6,290.6,290.6,290.6,11
2013/7/18,16:55:00,290.6,290.6,290.6,290.6,9
2013/7/18,16:56:00,290.6,290.6,290.6,290.6,10
2013/7/18,16:57:00,290.6,290.6,290.6,290.6,1
2013/7/18,17:02:00,290.7,290.7,290.6,290.6,36
2013/7/18,17:03:00,290.5,290.5,290.5,290.5,30
2013/7/18,17:04:00,290.5,290.5,290.5,290.5,1
2013/7/18,17:05:00,290.5,290.5,290.5,290.5,52
2013/7/18,17:06:00,290.5,290.5,290.5,290.5,15
2013/7/18,17:07:00,290.4,290.5,290.4,290.5,17
2013/7/18,17:09:00,290.5,290.5,290.5,290.5,1
2013/7/18,17:10:00,290.5,290.5,290.5,290.5,12
2013/7/18,17:15:00,290.5,290.5,290.5,290.5,3
2013/7/18,17:16:00,290.4,290.4,290.4,290.4,1
2013/7/18,17:17:00,290.4,290.4,290.3,290.3,16
2013/7/18,17:18:00,290.3,290.3,290.3,290.3,16
2013/7/18,17:19:00,290.3,290.3,290.2,290.3,21
2013/7/18,17:20:00,290.2,290.2,290.2,290.2,13
2013/7/18,17:21:00,290.2,290.2,290.1,290.1,25
2013/7/18,17:22:00,290.1,290.1,290.1,290.1,13
2013/7/18,17:23:00,290.1,290.1,290.1,290.1,17
2013/7/18,17:24:00,290.1,290.2,290.0,290.0,23
2013/7/18,17:25:00,290.1,290.1,290.0,290.0,9
2013/7/18,17:26:00,290.1,290.1,290.1,290.1,4
2013/7/18,17:30:00,290.1,290.1,290.1,290.1,1
2013/7/18,17:31:00,290.2,290.2,290.2,290.2,23
2013/7/18,17:42:00,290.3,290.3,290.3,290.3,31
2013/7/18,17:44:00,290.3,290.3,290.3,290.3,4
2013/7/18,17:46:00,290.3,290.3,290.3,290.3,3
2013/7/18,17:47:00,290.3,290.3,290.3,290.3,2
2013/7/18,17:51:00,290.4,290.5,290.4,290.5,28
2013/7/18,17:52:00,290.5,290.5,290.5,290.5,5
2013/7/18,17:53:00,290.5,290.5,290.5,290.5,2
2013/7/18,17:54:00,290.5,290.5,290.5,290.5,2
2013/7/18,17:55:00,290.6,290.6,290.6,290.6,2
2013/7/18,17:58:00,290.5,290.5,290.5,290.5,6
2013/7/18,17:59:00,290.5,290.5,290.5,290.5,1
2013/7/18,18:00:00,290.5,290.5,290.5,290.5,2
2013/7/18,18:04:00,290.4,290.4,290.4,290.4,1
2013/7/18,18:05:00,290.4,290.4,290.4,290.4,2
2013/7/18,18:06:00,290.4,290.4,290.4,290.4,1
2013/7/18,18:11:00,290.4,290.4,290.4,290.4,1
2013/7/18,18:12:00,290.4,290.4,290.4,290.4,1
2013/7/18,18:14:00,290.4,290.4,290.4,290.4,2
2013/7/18,18:15:00,290.4,290.4,290.4,290.4,7
2013/7/18,18:16:00,290.4,290.4,290.4,290.4,1
2013/7/18,18:18:00,290.5,290.5,290.5,290.5,2
2013/7/18,18:20:00,290.5,290.5,290.5,290.5,1
2013/7/18,18:22:00,290.5,290.5,290.5,290.5,1
2013/7/18,18:23:00,290.5,290.5,290.5,290.5,2
2013/7/18,18:24:00,290.5,290.5,290.5,290.5,4
2013/7/18,18:29:00,290.5,290.5,290.5,290.5,1
2013/7/18,18:31:00,290.4,290.4,290.4,290.4,13
2013/7/18,18:32:00,290.4,290.4,290.4,290.4,4
2013/7/18,18:34:00,290.4,290.4,290.4,290.4,5
2013/7/18,18:35:00,290.4,290.4,290.4,290.4,6
2013/7/18,18:37:00,290.5,290.5,290.5,290.5,35
2013/7/18,18:40:00,290.5,290.5,290.5,290.5,2
2013/7/18,18:41:00,290.5,290.5,290.5,290.5,1
2013/7/18,18:42:00,290.5,290.5,290.5,290.5,2
2013/7/18,18:43:00,290.6,290.6,290.6,290.6,5
2013/7/18,18:44:00,290.6,290.6,290.6,290.6,26
2013/7/18,18:52:00,290.5,290.5,290.5,290.5,3
2013/7/18,18:54:00,290.6,290.6,290.6,290.6,15
2013/7/18,18:55:00,290.6,290.6,290.6,290.6,5
2013/7/18,19:01:00,290.6,290.7,290.6,290.7,45
2013/7/18,19:02:00,290.7,290.7,290.7,290.7,11
2013/7/18,19:03:00,290.7,290.7,290.7,290.7,10
2013/7/18,19:04:00,290.7,290.7,290.7,290.7,7
2013/7/18,19:05:00,290.7,290.7,290.6,290.6,31
2013/7/18,19:06:00,290.6,290.6,290.6,290.6,1
2013/7/18,19:10:00,290.6,290.6,290.6,290.6,13
2013/7/18,19:11:00,290.6,290.6,290.6,290.6,3
2013/7/18,19:14:00,290.5,290.5,290.5,290.5,27
2013/7/18,19:15:00,290.5,290.5,290.5,290.5,5
2013/7/18,19:17:00,290.5,290.5,290.5,290.5,3
2013/7/18,19:18:00,290.5,290.5,290.5,290.5,2
2013/7/18,19:19:00,290.5,290.5,290.5,290.5,5
2013/7/18,19:21:00,290.5,290.5,290.5,290.5,2
2013/7/18,19:22:00,290.5,290.5,290.5,290.5,18
2013/7/18,19:23:00,290.5,290.5,290.5,290.5,13
2013/7/18,19:26:00,290.5,290.5,290.5,290.5,5
2013/7/18,19:27:00,290.5,290.5,290.5,290.5,11
2013/7/18,19:28:00,290.6,290.6,290.6,290.6,1
2013/7/18,19:29:00,290.6,290.6,290.6,290.6,20
2013/7/18,19:30:00,290.5,290.5,290.5,290.5,13
2013/7/18,19:33:00,290.4,290.4,290.4,290.4,1
2013/7/18,19:34:00,290.4,290.4,290.4,290.4,2
2013/7/18,19:35:00,290.4,290.4,290.4,290.4,1
2013/7/18,19:37:00,290.5,290.5,290.5,290.5,1
2013/7/18,19:40:00,290.5,290.5,290.5,290.5,10
2013/7/18,19:45:00,290.5,290.5,290.5,290.5,1
2013/7/18,19:47:00,290.6,290.6,290.6,290.6,2
2013/7/18,19:48:00,290.5,290.5,290.5,290.5,1
2013/7/18,19:55:00,290.5,290.5,290.5,290.5,5
2013/7/18,19:58:00,290.5,290.6,290.5,290.6,2
2013/7/18,20:03:00,290.6,290.6,290.6,290.6,1
2013/7/18,20:05:00,290.5,290.5,290.5,290.5,1
2013/7/18,20:06:00,290.5,290.5,290.5,290.5,3
2013/7/18,20:07:00,290.5,290.5,290.5,290.5,1
2013/7/18,20:11:00,290.5,290.5,290.5,290.5,4
2013/7/18,20:12:00,290.6,290.6,290.5,290.5,22
2013/7/18,20:14:00,290.4,290.4,290.4,290.4,1
2013/7/18,20:16:00,290.5,290.5,290.5,290.5,10
2013/7/18,20:18:00,290.6,290.6,290.5,290.5,3
2013/7/18,20:19:00,290.6,290.6,290.6,290.6,3
2013/7/18,20:22:00,290.6,290.6,290.6,290.6,1
2013/7/18,20:24:00,290.7,290.7,290.7,290.7,1
2013/7/18,20:27:00,290.6,290.6,290.6,290.6,3
2013/7/18,20:30:00,290.6,290.6,290.6,290.6,2
2013/7/18,20:31:00,290.6,290.7,290.6,290.7,2
2013/7/18,20:33:00,290.7,290.7,290.7,290.7,5
2013/7/18,20:35:00,290.7,290.7,290.7,290.7,1
2013/7/18,20:36:00,290.7,290.7,290.7,290.7,7
2013/7/18,20:39:00,290.7,290.8,290.7,290.8,12
2013/7/18,20:40:00,290.8,290.8,290.8,290.8,1
2013/7/18,20:46:00,290.8,290.8,290.8,290.8,3
2013/7/18,20:48:00,290.8,290.8,290.8,290.8,1
2013/7/18,20:51:00,290.8,290.8,290.8,290.8,5
2013/7/18,20:59:00,290.7,290.7,290.7,290.7,2
2013/7/18,21:01:00,290.8,290.9,290.8,290.9,6
2013/7/18,21:02:00,290.9,290.9,290.9,290.9,1
2013/7/18,21:04:00,290.9,290.9,290.9,290.9,1
2013/7/18,21:05:00,290.9,290.9,290.9,290.9,1
2013/7/18,21:07:00,290.9,290.9,290.7,290.7,43
2013/7/18,21:09:00,290.7,290.7,290.7,290.7,1
2013/7/18,21:14:00,290.6,290.6,290.6,290.6,1
2013/7/18,21:15:00,290.6,290.6,290.5,290.5,22
2013/7/18,21:17:00,290.6,290.6,290.6,290.6,1
2013/7/18,21:18:00,290.5,290.5,290.5,290.5,1
2013/7/18,21:19:00,290.6,290.6,290.6,290.6,10
2013/7/18,21:20:00,290.6,290.6,290.6,290.6,6
2013/7/18,21:21:00,290.6,290.6,290.6,290.6,1
2013/7/18,21:22:00,290.6,290.6,290.6,290.6,1
2013/7/18,21:23:00,290.6,290.6,290.6,290.6,1
2013/7/18,21:25:00,290.6,290.6,290.6,290.6,1
2013/7/18,21:27:00,290.6,290.6,290.6,290.6,17
2013/7/18,21:30:00,290.6,290.6,290.5,290.5,11
2013/7/18,21:31:00,290.5,290.6,290.5,290.6,29
2013/7/18,21:32:00,290.7,290.7,290.7,290.7,10
2013/7/18,21:33:00,290.6,290.6,290.1,290.1,276
2013/7/18,21:34:00,290.2,290.4,290.2,290.3,52
2013/7/18,21:35:00,290.3,290.3,290.3,290.3,13
2013/7/18,21:36:00,290.3,290.3,290.2,290.2,9
2013/7/18,21:37:00,290.2,290.2,290.2,290.2,24
2013/7/18,21:38:00,290.1,290.1,290.1,290.1,11
2013/7/18,21:39:00,290.2,290.2,290.2,290.2,11
2013/7/18,21:40:00,290.1,290.1,289.7,289.8,215
2013/7/18,21:41:00,289.8,289.8,289.8,289.8,94
2013/7/18,21:42:00,289.8,289.9,289.8,289.8,11
2013/7/18,21:43:00,289.9,289.9,289.9,289.9,43
2013/7/18,21:44:00,289.9,290.2,289.9,290.2,37
2013/7/18,21:45:00,290.2,290.2,290.2,290.2,7
2013/7/18,21:46:00,290.2,290.2,290.1,290.1,20
2013/7/18,21:47:00,290.1,290.2,290.1,290.2,4
2013/7/18,21:48:00,290.2,290.3,290.2,290.3,7
2013/7/18,21:49:00,290.3,290.3,290.1,290.1,53
2013/7/18,21:50:00,290.1,290.1,289.9,290.0,32
2013/7/18,21:51:00,290.0,290.0,289.9,289.9,34
2013/7/18,21:52:00,290.0,290.0,289.9,289.9,7
2013/7/18,21:53:00,289.8,289.8,289.7,289.7,52
2013/7/18,21:54:00,289.7,289.7,289.6,289.6,63
2013/7/18,21:55:00,289.5,289.6,289.5,289.5,45
2013/7/18,21:56:00,289.5,289.6,289.4,289.6,17
2013/7/18,21:57:00,289.5,289.6,289.5,289.6,10
2013/7/18,21:58:00,289.6,289.6,289.5,289.5,20
2013/7/18,21:59:00,289.4,289.5,289.3,289.4,44
2013/7/18,22:00:00,289.5,289.5,289.5,289.5,4
2013/7/18,22:01:00,289.5,289.5,289.4,289.4,37
2013/7/18,22:02:00,289.4,289.4,289.3,289.3,11
2013/7/18,22:03:00,289.4,289.5,289.4,289.5,12
2013/7/18,22:04:00,289.4,289.6,289.4,289.6,29
2013/7/18,22:05:00,289.4,289.5,289.4,289.4,17
2013/7/18,22:06:00,289.4,289.5,289.4,289.5,8
2013/7/18,22:07:00,289.5,289.5,289.3,289.4,24
2013/7/18,22:08:00,289.4,289.5,289.4,289.5,28
2013/7/18,22:09:00,289.5,289.5,289.5,289.5,21
2013/7/18,22:10:00,289.5,289.6,289.4,289.4,101
2013/7/18,22:11:00,289.4,289.5,289.3,289.5,76
2013/7/18,22:12:00,289.5,289.5,289.4,289.4,20
2013/7/18,22:13:00,289.4,289.5,289.4,289.5,4
2013/7/18,22:14:00,289.5,289.6,289.5,289.5,23
2013/7/18,22:15:00,289.6,289.6,289.5,289.6,38
2013/7/18,22:16:00,289.6,289.6,289.6,289.6,1
2013/7/18,22:17:00,289.6,289.6,289.4,289.4,71
2013/7/18,22:18:00,289.4,289.4,289.4,289.4,26
2013/7/18,22:19:00,289.4,289.5,289.3,289.5,48
2013/7/18,22:20:00,289.4,289.4,289.3,289.3,37
2013/7/18,22:21:00,289.4,289.4,289.4,289.4,50
2013/7/18,22:22:00,289.4,289.5,289.4,289.5,25
2013/7/18,22:23:00,289.6,289.7,289.6,289.7,57
2013/7/18,22:24:00,289.7,289.7,289.7,289.7,23
2013/7/18,22:25:00,289.7,289.7,289.7,289.7,6
2013/7/18,22:26:00,289.7,289.7,289.6,289.7,14
2013/7/18,22:27:00,289.6,289.6,289.6,289.6,1
2013/7/18,22:29:00,289.7,289.8,289.7,289.8,71
2013/7/18,22:30:00,289.8,289.8,289.8,289.8,12
2013/7/18,22:31:00,289.8,289.8,289.8,289.8,10
2013/7/18,22:32:00,289.8,289.8,289.8,289.8,16
2013/7/18,22:33:00,289.7,289.8,289.5,289.5,74
2013/7/18,22:34:00,289.5,289.5,289.5,289.5,21
2013/7/18,22:35:00,289.6,289.6,289.5,289.5,19
2013/7/18,22:36:00,289.5,289.5,289.4,289.4,25
2013/7/18,22:37:00,289.5,289.5,289.5,289.5,13
2013/7/18,22:40:00,289.5,289.5,289.4,289.4,28
2013/7/18,22:41:00,289.4,289.5,289.4,289.5,15
2013/7/18,22:42:00,289.4,289.4,289.4,289.4,6
2013/7/18,22:43:00,289.4,289.4,289.4,289.4,2
2013/7/18,22:44:00,289.5,289.5,289.4,289.4,30
2013/7/18,22:45:00,289.4,289.5,289.4,289.5,10
2013/7/18,22:46:00,289.6,289.6,289.6,289.6,1
2013/7/18,22:47:00,289.6,289.6,289.6,289.6,8
2013/7/18,22:48:00,289.6,289.6,289.6,289.6,1
2013/7/18,22:49:00,289.5,289.5,289.5,289.5,12
2013/7/18,22:50:00,289.5,289.6,289.5,289.5,17
2013/7/18,22:51:00,289.6,289.6,289.6,289.6,1
2013/7/18,22:52:00,289.6,289.7,289.5,289.6,10
2013/7/18,22:53:00,289.7,289.8,289.7,289.8,14
2013/7/18,22:54:00,289.8,289.8,289.6,289.7,33
2013/7/18,22:55:00,289.7,289.7,289.7,289.7,11
2013/7/18,22:56:00,289.6,289.6,289.6,289.6,24
2013/7/18,22:57:00,289.6,289.6,289.6,289.6,11
2013/7/18,22:58:00,289.6,289.6,289.6,289.6,28
2013/7/18,22:59:00,289.6,289.7,289.6,289.7,2
2013/7/18,23:00:00,289.6,289.7,289.5,289.5,45
2013/7/18,23:01:00,289.5,289.5,289.5,289.5,11
2013/7/18,23:02:00,289.5,289.5,289.5,289.5,19
2013/7/18,23:03:00,289.5,289.5,289.5,289.5,2
2013/7/18,23:05:00,289.5,289.5,289.5,289.5,16
2013/7/18,23:06:00,289.5,289.5,289.4,289.4,44
2013/7/18,23:07:00,289.4,289.4,289.4,289.4,4
2013/7/18,23:08:00,289.4,289.4,289.2,289.3,42
2013/7/18,23:09:00,289.3,289.3,289.3,289.3,30
2013/7/18,23:10:00,289.3,289.3,289.3,289.3,2
2013/7/18,23:12:00,289.4,289.4,289.4,289.4,49
2013/7/18,23:13:00,289.4,289.4,289.3,289.3,12
2013/7/18,23:14:00,289.4,289.4,289.4,289.4,4
2013/7/18,23:15:00,289.4,289.4,289.4,289.4,6
2013/7/18,23:16:00,289.4,289.4,289.4,289.4,4
2013/7/18,23:17:00,289.3,289.3,289.3,289.3,7
2013/7/18,23:19:00,289.3,289.3,289.3,289.3,11
2013/7/18,23:20:00,289.3,289.4,289.3,289.3,4
2013/7/18,23:21:00,289.3,289.3,289.3,289.3,9
2013/7/18,23:23:00,289.3,289.3,289.2,289.3,4
2013/7/18,23:24:00,289.3,289.3,289.3,289.3,1
2013/7/18,23:25:00,289.4,289.4,289.3,289.3,23
2013/7/18,23:26:00,289.3,289.3,289.3,289.3,13
2013/7/18,23:27:00,289.3,289.3,289.3,289.3,1
2013/7/18,23:28:00,289.2,289.3,289.2,289.3,6
2013/7/18,23:29:00,289.3,289.3,289.3,289.3,6
2013/7/18,23:30:00,289.3,289.3,289.3,289.3,4
2013/7/18,23:31:00,289.4,289.4,289.4,289.4,32
2013/7/18,23:32:00,289.4,289.4,289.4,289.4,1
2013/7/18,23:33:00,289.3,289.3,289.2,289.2,122
2013/7/18,23:34:00,289.2,289.3,289.2,289.3,17
2013/7/18,23:35:00,289.3,289.4,289.3,289.3,4
2013/7/18,23:36:00,289.4,289.4,289.4,289.4,8
2013/7/18,23:37:00,289.4,289.5,289.4,289.5,3
2013/7/18,23:38:00,289.5,289.5,289.5,289.5,17
2013/7/18,23:39:00,289.4,289.4,289.4,289.4,3
2013/7/18,23:40:00,289.4,289.4,289.4,289.4,7
2013/7/18,23:41:00,289.4,289.5,289.4,289.5,3
2013/7/18,23:42:00,289.4,289.4,289.4,289.4,13
2013/7/18,23:43:00,289.4,289.4,289.4,289.4,12
2013/7/18,23:44:00,289.4,289.4,289.4,289.4,24
2013/7/18,23:45:00,289.4,289.4,289.4,289.4,1
2013/7/18,23:46:00,289.4,289.4,289.4,289.4,13
2013/7/18,23:47:00,289.4,289.4,289.4,289.4,7
2013/7/18,23:48:00,289.4,289.4,289.4,289.4,11
2013/7/18,23:50:00,289.4,289.4,289.4,289.4,2
2013/7/18,23:52:00,289.4,289.4,289.4,289.4,1
2013/7/18,23:53:00,289.3,289.3,289.3,289.3,1
2013/7/18,23:54:00,289.3,289.4,289.3,289.3,14
2013/7/18,23:55:00,289.2,289.2,289.2,289.2,17
2013/7/18,23:56:00,289.2,289.2,289.2,289.2,15
2013/7/18,23:57:00,289.2,289.2,289.2,289.2,3
2013/7/18,23:58:00,289.2,289.2,289.2,289.2,2
2013/7/18,23:59:00,289.2,289.2,289.2,289.2,4
2013/7/19,00:00:00,289.2,289.2,289.2,289.2,5
2013/7/19,00:01:00,289.2,289.2,289.2,289.2,2
2013/7/19,00:02:00,289.2,289.2,289.2,289.2,2
2013/7/19,00:04:00,289.2,289.2,289.2,289.2,6
2013/7/19,00:05:00,289.2,289.2,289.2,289.2,1
2013/7/19,00:07:00,289.2,289.2,289.2,289.2,6
2013/7/19,00:08:00,289.2,289.4,289.2,289.3,16
2013/7/19,00:09:00,289.4,289.4,289.3,289.3,4
2013/7/19,00:10:00,289.3,289.3,289.2,289.2,4
2013/7/19,00:11:00,289.2,289.2,289.2,289.2,5
2013/7/19,00:14:00,289.2,289.2,289.2,289.2,1
2013/7/19,00:15:00,289.1,289.1,289.1,289.1,2
2013/7/19,00:16:00,289.1,289.1,289.1,289.1,1
2013/7/19,00:17:00,289.1,289.1,289.1,289.1,3
2013/7/19,00:18:00,289.2,289.3,289.2,289.2,25
2013/7/19,00:24:00,289.3,289.3,289.3,289.3,5
2013/7/19,00:25:00,289.2,289.2,289.1,289.1,45
2013/7/19,00:27:00,289.0,289.1,289.0,289.1,7
2013/7/19,00:30:00,289.0,289.0,288.8,288.8,53
2013/7/19,00:31:00,288.8,288.8,288.7,288.7,42
2013/7/19,00:32:00,288.7,288.7,288.7,288.7,6
2013/7/19,00:33:00,288.7,288.8,288.7,288.8,7
2013/7/19,00:36:00,288.7,288.7,288.7,288.7,14
2013/7/19,00:37:00,288.6,288.6,288.6,288.6,1
2013/7/19,00:38:00,288.6,288.6,288.6,288.6,21
2013/7/19,00:39:00,288.6,288.6,288.6,288.6,3
2013/7/19,00:41:00,288.5,288.5,288.5,288.5,23
2013/7/19,00:42:00,288.4,288.4,288.4,288.4,15
2013/7/19,00:43:00,288.3,288.3,288.3,288.3,4
2013/7/19,00:44:00,288.3,288.4,288.3,288.4,4
2013/7/19,00:45:00,288.3,288.3,288.3,288.3,8
2013/7/19,00:46:00,288.3,288.3,288.1,288.1,79
2013/7/19,00:47:00,288.2,288.2,288.2,288.2,1
2013/7/19,00:48:00,288.2,288.2,288.1,288.2,16
2013/7/19,00:49:00,288.2,288.2,288.2,288.2,2
2013/7/19,00:50:00,288.1,288.1,288.1,288.1,33
2013/7/19,00:51:00,288.1,288.1,288.0,288.1,76
2013/7/19,00:52:00,288.1,288.1,288.0,288.0,74
2013/7/19,00:53:00,288.0,288.0,287.8,287.9,74
2013/7/19,00:54:00,287.8,287.9,287.7,287.8,60
2013/7/19,00:55:00,287.7,287.7,287.5,287.6,91
2013/7/19,00:56:00,287.6,287.6,287.4,287.4,41
2013/7/19,00:57:00,287.5,287.7,287.5,287.6,19
2013/7/19,00:58:00,287.7,287.7,287.7,287.7,3
2013/7/19,00:59:00,287.7,287.7,287.7,287.7,3
2013/7/19,01:00:00,287.7,287.7,287.7,287.7,1
2013/7/19,01:01:00,287.7,287.7,287.7,287.7,2
2013/7/19,01:03:00,287.6,287.7,287.6,287.7,42
2013/7/19,01:04:00,287.7,287.7,287.6,287.6,24
2013/7/19,01:05:00,287.7,287.8,287.7,287.8,3
2013/7/19,01:07:00,287.8,287.8,287.8,287.8,11
2013/7/19,01:08:00,287.8,287.8,287.8,287.8,1
2013/7/19,01:09:00,287.8,287.8,287.8,287.8,4
2013/7/19,01:13:00,287.8,287.8,287.8,287.8,7
2013/7/19,01:14:00,287.9,287.9,287.9,287.9,10
2013/7/19,01:15:00,287.9,287.9,287.9,287.9,9
2013/7/19,01:17:00,287.9,287.9,287.9,287.9,10
2013/7/19,01:19:00,287.9,287.9,287.9,287.9,2
2013/7/19,01:20:00,287.8,287.8,287.8,287.8,2
2013/7/19,01:21:00,287.8,287.8,287.8,287.8,4
2013/7/19,01:22:00,287.8,287.8,287.7,287.7,11
2013/7/19,01:23:00,287.7,287.7,287.7,287.7,11
2013/7/19,01:24:00,287.6,287.6,287.4,287.4,56
2013/7/19,01:25:00,287.4,287.4,287.4,287.4,31
2013/7/19,01:26:00,287.4,287.5,287.4,287.5,17
2013/7/19,01:27:00,287.5,287.5,287.5,287.5,2
2013/7/19,01:28:00,287.6,287.6,287.6,287.6,3
2013/7/19,01:30:00,287.6,287.6,287.6,287.6,1
2013/7/19,01:34:00,287.6,287.6,287.6,287.6,6
2013/7/19,01:36:00,287.5,287.5,287.5,287.5,13
2013/7/19,01:37:00,287.5,287.5,287.5,287.5,1
2013/7/19,01:39:00,287.6,287.6,287.6,287.6,30
2013/7/19,01:40:00,287.6,287.6,287.6,287.6,18
2013/7/19,01:41:00,287.6,287.6,287.6,287.6,5
2013/7/19,01:42:00,287.7,287.7,287.7,287.7,3
2013/7/19,01:44:00,287.7,287.7,287.7,287.7,2
2013/7/19,01:45:00,287.7,287.7,287.7,287.7,6
2013/7/19,01:48:00,287.8,287.8,287.8,287.8,1
2013/7/19,01:49:00,287.8,287.8,287.8,287.8,8
2013/7/19,01:50:00,287.8,287.8,287.8,287.8,6
2013/7/19,01:51:00,287.8,287.8,287.8,287.8,8
2013/7/19,01:52:00,287.7,287.7,287.7,287.7,12
2013/7/19,01:54:00,287.7,287.7,287.7,287.7,7
2013/7/19,01:56:00,287.7,287.7,287.7,287.7,2
2013/7/19,01:57:00,287.7,287.7,287.7,287.7,3
2013/7/19,01:58:00,287.8,287.8,287.8,287.8,22
2013/7/19,01:59:00,287.8,287.8,287.8,287.8,24
2013/7/19,02:00:00,287.8,288.0,287.8,287.9,34
2013/7/19,08:46:00,287.9,288.4,287.8,288.4,3030
2013/7/19,08:47:00,288.4,288.5,288.2,288.4,1075
2013/7/19,08:48:00,288.5,288.5,288.2,288.2,342
2013/7/19,08:49:00,288.2,288.2,287.9,287.9,456
2013/7/19,08:50:00,287.9,288.0,287.8,287.8,712
2013/7/19,08:51:00,287.8,287.8,287.7,287.8,833
2013/7/19,08:52:00,287.8,287.9,287.8,287.9,639
2013/7/19,08:53:00,288.0,288.1,288.0,288.1,390
2013/7/19,08:54:00,288.1,288.1,287.8,287.8,227
2013/7/19,08:55:00,287.8,287.9,287.8,287.9,511
2013/7/19,08:56:00,287.9,287.9,287.9,287.9,137
2013/7/19,08:57:00,287.8,287.8,287.7,287.7,290
2013/7/19,08:58:00,287.7,287.8,287.7,287.8,216
2013/7/19,08:59:00,287.8,287.8,287.8,287.8,163
2013/7/19,09:00:00,287.7,287.8,287.5,287.7,534
2013/7/19,09:01:00,287.7,288.0,287.2,287.3,2261
2013/7/19,09:02:00,287.4,287.6,286.8,286.8,1781
2013/7/19,09:03:00,286.8,286.9,286.5,286.5,1589
2013/7/19,09:04:00,286.5,286.7,286.4,286.7,751
2013/7/19,09:05:00,286.7,286.9,286.6,286.6,830
2013/7/19,09:06:00,286.6,286.7,286.4,286.6,849
2013/7/19,09:07:00,286.6,286.8,286.5,286.8,569
2013/7/19,09:08:00,286.7,286.9,286.6,286.8,833
2013/7/19,09:09:00,286.8,287.0,286.8,286.8,404
2013/7/19,09:10:00,286.8,286.9,286.4,286.5,547
2013/7/19,09:11:00,286.4,286.4,285.9,285.9,1887
2013/7/19,09:12:00,285.8,286.1,285.7,285.8,972
2013/7/19,09:13:00,285.8,285.8,285.5,285.5,870
2013/7/19,09:14:00,285.6,285.7,285.5,285.6,542
2013/7/19,09:15:00,285.5,285.6,285.2,285.3,602
2013/7/19,09:16:00,285.3,285.4,285.2,285.4,474
2013/7/19,09:17:00,285.4,285.4,284.8,284.9,787
2013/7/19,09:18:00,284.9,285.1,284.8,285.1,482
2013/7/19,09:19:00,285.1,285.4,285.1,285.2,635
2013/7/19,09:20:00,285.2,285.4,285.2,285.3,338
2013/7/19,09:21:00,285.3,285.5,285.3,285.4,373
2013/7/19,09:22:00,285.4,285.5,285.4,285.4,466
2013/7/19,09:23:00,285.3,285.4,285.2,285.3,336
2013/7/19,09:24:00,285.2,285.4,285.2,285.3,422
2013/7/19,09:25:00,285.4,285.4,285.3,285.4,504
2013/7/19,09:26:00,285.4,285.5,285.2,285.2,183
2013/7/19,09:27:00,285.2,285.3,285.1,285.1,296
2013/7/19,09:28:00,285.1,285.1,284.7,284.9,781
2013/7/19,09:29:00,285.0,285.0,284.5,284.5,605
2013/7/19,09:30:00,284.5,284.5,284.4,284.5,494
2013/7/19,09:31:00,284.5,284.7,284.4,284.7,502
2013/7/19,09:32:00,284.6,284.9,284.6,284.9,323
2013/7/19,09:33:00,284.9,284.9,284.8,284.8,383
2013/7/19,09:34:00,284.8,284.8,284.7,284.8,144
2013/7/19,09:35:00,284.8,284.9,284.7,284.7,298
2013/7/19,09:36:00,284.6,284.9,284.5,284.9,629
2013/7/19,09:37:00,284.9,285.1,284.9,285.0,139
2013/7/19,09:38:00,285.1,285.1,285.0,285.1,317
2013/7/19,09:39:00,285.1,285.1,285.0,285.1,74
2013/7/19,09:40:00,285.1,285.4,285.1,285.3,456
2013/7/19,09:41:00,285.3,285.4,285.2,285.3,247
2013/7/19,09:42:00,285.3,285.3,285.0,285.2,265
2013/7/19,09:43:00,285.2,285.3,285.2,285.2,223
2013/7/19,09:44:00,285.2,285.3,285.0,285.0,210
2013/7/19,09:45:00,285.0,285.0,284.8,284.8,244
2013/7/19,09:46:00,284.8,285.0,284.8,284.9,400
2013/7/19,09:47:00,284.9,285.1,284.9,285.1,227
2013/7/19,09:48:00,285.0,285.1,285.0,285.0,187
2013/7/19,09:49:00,285.0,285.0,284.7,284.8,404
2013/7/19,09:50:00,284.8,284.9,284.7,284.9,368
2013/7/19,09:51:00,284.8,284.9,284.6,284.7,417
2013/7/19,09:52:00,284.7,284.8,284.6,284.8,232
2013/7/19,09:53:00,284.8,284.9,284.7,284.9,354
2013/7/19,09:54:00,284.9,284.9,284.7,284.9,115
2013/7/19,09:55:00,284.8,284.8,284.7,284.7,94
2013/7/19,09:56:00,284.7,284.7,284.5,284.6,432
2013/7/19,09:57:00,284.6,284.9,284.6,284.7,192
2013/7/19,09:58:00,284.7,284.7,284.6,284.6,175
2013/7/19,09:59:00,284.6,284.6,284.5,284.5,347
2013/7/19,10:00:00,284.5,284.7,284.5,284.7,308
2013/7/19,10:01:00,284.7,284.8,284.5,284.5,297
2013/7/19,10:02:00,284.4,284.4,284.1,284.3,945
2013/7/19,10:03:00,284.3,284.4,284.3,284.3,138
2013/7/19,10:04:00,284.4,284.4,284.3,284.4,154
2013/7/19,10:05:00,284.5,284.5,284.3,284.3,284
2013/7/19,10:06:00,284.2,284.3,284.2,284.3,21
2013/7/19,10:07:00,284.3,284.5,284.3,284.5,327
2013/7/19,10:08:00,284.5,284.6,284.4,284.4,119
2013/7/19,10:09:00,284.5,284.6,284.5,284.5,205
2013/7/19,10:10:00,284.6,284.6,284.6,284.6,134
2013/7/19,10:11:00,284.6,284.7,284.6,284.6,146
2013/7/19,10:12:00,284.7,284.8,284.7,284.8,202
2013/7/19,10:13:00,284.8,284.9,284.8,284.8,308
2013/7/19,10:14:00,284.9,285.0,284.8,284.8,127
2013/7/19,10:15:00,284.9,285.0,284.8,285.0,242
2013/7/19,10:16:00,285.0,285.1,285.0,285.1,202
2013/7/19,10:17:00,285.1,285.1,284.9,284.9,66
2013/7/19,10:18:00,285.0,285.1,285.0,285.1,91
2013/7/19,10:19:00,285.1,285.1,285.0,285.0,40
2013/7/19,10:20:00,285.0,285.0,285.0,285.0,134
2013/7/19,10:21:00,285.0,285.0,284.9,284.9,84
2013/7/19,10:22:00,284.9,285.0,284.9,284.9,79
2013/7/19,10:23:00,285.0,285.0,284.9,285.0,10
2013/7/19,10:24:00,285.0,285.1,285.0,285.1,65
2013/7/19,10:25:00,285.0,285.1,285.0,285.1,38
2013/7/19,10:26:00,285.1,285.2,285.1,285.1,235
2013/7/19,10:27:00,285.2,285.2,285.2,285.2,95
2013/7/19,10:28:00,285.2,285.2,285.1,285.1,148
2013/7/19,10:29:00,285.1,285.2,285.1,285.2,107
2013/7/19,10:30:00,285.2,285.3,285.2,285.3,156
2013/7/19,10:31:00,285.3,285.5,285.3,285.5,308
2013/7/19,10:32:00,285.5,285.5,285.3,285.3,229
2013/7/19,10:33:00,285.3,285.4,285.3,285.4,231
2013/7/19,10:34:00,285.5,285.6,285.4,285.4,300
2013/7/19,10:35:00,285.4,285.5,285.4,285.4,64
2013/7/19,10:36:00,285.5,285.5,285.4,285.4,41
2013/7/19,10:37:00,285.4,285.5,285.3,285.3,98
2013/7/19,10:38:00,285.3,285.3,285.3,285.3,21
2013/7/19,10:39:00,285.4,285.6,285.4,285.5,165
2013/7/19,10:40:00,285.5,285.5,285.4,285.4,150
2013/7/19,10:41:00,285.3,285.3,285.3,285.3,40
2013/7/19,10:42:00,285.3,285.3,285.1,285.1,128
2013/7/19,10:43:00,285.2,285.2,285.2,285.2,140
2013/7/19,10:44:00,285.2,285.4,285.2,285.3,163
2013/7/19,10:45:00,285.4,285.5,285.4,285.4,173
2013/7/19,10:46:00,285.4,285.4,285.4,285.4,46
2013/7/19,10:47:00,285.4,285.4,285.1,285.1,127
2013/7/19,10:48:00,285.2,285.2,285.0,285.1,148
2013/7/19,10:49:00,285.1,285.3,285.1,285.3,20
2013/7/19,10:50:00,285.2,285.2,285.2,285.2,34
2013/7/19,10:51:00,285.2,285.2,285.1,285.1,212
2013/7/19,10:52:00,285.1,285.1,285.0,285.0,15
2013/7/19,10:53:00,285.0,285.1,284.9,284.9,310
2013/7/19,10:54:00,284.9,284.9,284.8,284.9,303
2013/7/19,10:55:00,284.9,284.9,284.7,284.7,142
2013/7/19,10:56:00,284.8,284.8,284.6,284.7,388
2013/7/19,10:57:00,284.7,284.7,284.6,284.7,228
2013/7/19,10:58:00,284.6,284.6,284.4,284.4,165
2013/7/19,10:59:00,284.4,284.5,284.4,284.5,257
2013/7/19,11:00:00,284.6,284.8,284.5,284.8,322
2013/7/19,11:01:00,284.8,285.0,284.8,284.8,197
2013/7/19,11:02:00,284.8,284.8,284.6,284.7,227
2013/7/19,11:03:00,284.7,284.8,284.7,284.8,48
2013/7/19,11:04:00,284.8,284.8,284.8,284.8,97
2013/7/19,11:05:00,284.8,284.8,284.8,284.8,37
2013/7/19,11:06:00,284.8,284.8,284.8,284.8,25
2013/7/19,11:07:00,284.8,284.8,284.8,284.8,27
2013/7/19,11:08:00,284.8,284.8,284.7,284.7,106
2013/7/19,11:09:00,284.7,284.8,284.7,284.8,38
2013/7/19,11:10:00,284.9,285.0,284.8,284.8,174
2013/7/19,11:11:00,284.8,284.8,284.7,284.7,87
2013/7/19,11:12:00,284.7,284.7,284.6,284.6,56
2013/7/19,11:13:00,284.6,284.7,284.6,284.7,3
2013/7/19,11:14:00,284.7,284.7,284.5,284.5,75
2013/7/19,11:15:00,284.5,284.6,284.5,284.6,3
2013/7/19,11:16:00,284.5,284.6,284.4,284.6,208
2013/7/19,11:17:00,284.5,284.7,284.5,284.7,135
2013/7/19,11:18:00,284.6,284.6,284.5,284.5,158
2013/7/19,11:19:00,284.5,284.7,284.5,284.6,124
2013/7/19,11:20:00,284.5,284.5,284.3,284.5,312
2013/7/19,11:21:00,284.5,284.5,284.4,284.5,408
2013/7/19,11:22:00,284.5,284.5,284.5,284.5,90
2013/7/19,11:23:00,284.5,284.6,284.4,284.5,280
2013/7/19,11:24:00,284.5,284.5,284.4,284.5,71
2013/7/19,11:25:00,284.5,284.5,284.5,284.5,48
2013/7/19,11:26:00,284.5,284.5,284.5,284.5,75
2013/7/19,11:27:00,284.5,284.5,284.4,284.4,70
2013/7/19,11:28:00,284.3,284.3,284.3,284.3,93
2013/7/19,11:29:00,284.3,284.4,284.3,284.4,125
2013/7/19,11:30:00,284.3,284.4,284.3,284.3,101
2013/7/19,11:31:00,284.3,284.3,284.1,284.1,359
2013/7/19,11:32:00,284.1,284.2,284.1,284.1,200
2013/7/19,11:33:00,284.1,284.1,284.0,284.0,298
2013/7/19,11:34:00,284.0,284.0,284.0,284.0,176
2013/7/19,11:35:00,284.0,284.0,284.0,284.0,35
2013/7/19,11:36:00,284.0,284.2,284.0,284.2,214
2013/7/19,11:37:00,284.2,284.4,284.2,284.3,117
2013/7/19,11:38:00,284.4,284.4,284.3,284.3,156
2013/7/19,11:39:00,284.3,284.3,284.2,284.2,3
2013/7/19,11:40:00,284.2,284.2,284.1,284.1,458
2013/7/19,11:41:00,284.1,284.1,284.0,284.1,168
2013/7/19,11:42:00,284.1,284.1,284.1,284.1,1
2013/7/19,11:43:00,284.2,284.2,284.2,284.2,74
2013/7/19,11:44:00,284.2,284.3,284.2,284.2,35
2013/7/19,11:45:00,284.1,284.1,284.1,284.1,8
2013/7/19,11:46:00,284.0,284.0,283.9,284.0,106
2013/7/19,11:47:00,284.0,284.2,284.0,284.2,173
2013/7/19,11:48:00,284.2,284.2,284.1,284.1,52
2013/7/19,11:49:00,284.2,284.2,284.2,284.2,105
2013/7/19,11:50:00,284.1,284.2,284.1,284.2,60
2013/7/19,11:51:00,284.2,284.2,284.2,284.2,30
2013/7/19,11:52:00,284.2,284.3,284.2,284.3,6
2013/7/19,11:53:00,284.3,284.3,284.3,284.3,350
2013/7/19,11:54:00,284.3,284.5,284.3,284.5,492
2013/7/19,11:55:00,284.5,284.6,284.5,284.6,192
2013/7/19,11:56:00,284.6,284.6,284.5,284.5,62
2013/7/19,11:57:00,284.4,284.4,284.4,284.4,49
2013/7/19,11:58:00,284.3,284.3,284.3,284.3,109
2013/7/19,11:59:00,284.3,284.3,284.3,284.3,331
2013/7/19,12:00:00,284.3,284.3,284.2,284.2,169
2013/7/19,12:01:00,284.2,284.2,284.1,284.1,106
2013/7/19,12:02:00,284.2,284.2,284.1,284.1,65
2013/7/19,12:03:00,284.2,284.2,284.1,284.1,130
2013/7/19,12:04:00,284.1,284.1,284.1,284.1,66
2013/7/19,12:05:00,284.1,284.2,284.1,284.2,2
2013/7/19,12:06:00,284.1,284.2,284.1,284.1,122
2013/7/19,12:07:00,284.1,284.1,284.0,284.0,37
2013/7/19,12:08:00,284.1,284.2,284.1,284.1,59
2013/7/19,12:09:00,284.2,284.2,284.2,284.2,48
2013/7/19,12:10:00,284.3,284.3,284.1,284.1,51
2013/7/19,12:11:00,284.1,284.1,284.0,284.0,138
2013/7/19,12:12:00,284.1,284.2,284.1,284.2,131
2013/7/19,12:13:00,284.2,284.2,284.1,284.2,163
2013/7/19,12:14:00,284.1,284.1,284.0,284.0,50
2013/7/19,12:15:00,284.0,284.1,284.0,284.0,107
2013/7/19,12:16:00,283.9,283.9,283.8,283.8,296
2013/7/19,12:17:00,283.8,283.9,283.8,283.8,49
2013/7/19,12:18:00,283.8,283.8,283.7,283.7,117
2013/7/19,12:19:00,283.8,283.9,283.8,283.8,69
2013/7/19,12:20:00,283.9,283.9,283.8,283.9,128
2013/7/19,12:21:00,283.8,283.9,283.8,283.8,34
2013/7/19,12:22:00,283.8,284.0,283.8,283.9,55
2013/7/19,12:23:00,283.9,283.9,283.9,283.9,157
2013/7/19,12:24:00,283.9,283.9,283.9,283.9,70
2013/7/19,12:25:00,283.9,283.9,283.9,283.9,26
2013/7/19,12:26:00,283.9,283.9,283.8,283.8,83
2013/7/19,12:27:00,283.7,283.7,283.7,283.7,53
2013/7/19,12:28:00,283.6,283.7,283.6,283.7,48
2013/7/19,12:29:00,283.7,283.8,283.7,283.8,101
2013/7/19,12:30:00,283.7,283.7,283.5,283.6,300
2013/7/19,12:31:00,283.6,283.6,283.3,283.5,473
2013/7/19,12:32:00,283.3,283.3,283.2,283.3,505
2013/7/19,12:33:00,283.3,283.5,283.3,283.4,144
2013/7/19,12:34:00,283.4,283.4,283.2,283.2,57
2013/7/19,12:35:00,283.2,283.2,283.2,283.2,116
2013/7/19,12:36:00,283.2,283.2,283.2,283.2,126
2013/7/19,12:37:00,283.2,283.3,283.2,283.2,50
2013/7/19,12:38:00,283.2,283.4,283.2,283.2,1146
2013/7/19,12:39:00,283.2,283.2,283.2,283.2,89
2013/7/19,12:40:00,283.1,283.1,283.0,283.0,99
2013/7/19,12:41:00,283.0,283.0,282.9,283.0,336
2013/7/19,12:42:00,282.9,283.2,282.9,283.2,263
2013/7/19,12:43:00,283.2,283.2,283.2,283.2,105
2013/7/19,12:44:00,283.2,283.2,283.2,283.2,72
2013/7/19,12:45:00,283.2,283.2,283.2,283.2,120
2013/7/19,12:46:00,283.2,283.2,283.2,283.2,34
2013/7/19,12:47:00,283.2,283.3,283.2,283.3,101
2013/7/19,12:48:00,283.3,283.3,283.2,283.2,34
2013/7/19,12:49:00,283.2,283.2,283.1,283.1,98
2013/7/19,12:50:00,283.1,283.2,283.1,283.1,35
2013/7/19,12:51:00,283.1,283.1,282.9,282.9,412
2013/7/19,12:52:00,282.9,283.0,282.9,282.9,23
2013/7/19,12:53:00,282.9,283.2,282.9,283.1,126
2013/7/19,12:54:00,283.2,283.2,283.1,283.1,38
2013/7/19,12:55:00,283.1,283.1,283.0,283.0,57
2013/7/19,12:56:00,283.1,283.1,283.1,283.1,79
2013/7/19,12:57:00,283.1,283.1,283.1,283.1,2
2013/7/19,12:59:00,283.1,283.2,283.1,283.2,212
2013/7/19,13:00:00,283.2,283.3,283.1,283.3,176
2013/7/19,13:01:00,283.3,283.6,283.3,283.6,543
2013/7/19,13:02:00,283.6,283.6,283.4,283.5,129
2013/7/19,13:03:00,283.6,283.6,283.5,283.6,189
2013/7/19,13:04:00,283.6,283.6,283.3,283.3,171
2013/7/19,13:05:00,283.3,283.3,283.2,283.2,72
2013/7/19,13:06:00,283.2,283.4,283.2,283.4,145
2013/7/19,13:07:00,283.5,283.5,283.5,283.5,57
2013/7/19,13:08:00,283.5,283.5,283.5,283.5,192
2013/7/19,13:09:00,283.5,283.5,283.5,283.5,45
2013/7/19,13:10:00,283.5,283.6,283.5,283.6,21
2013/7/19,13:11:00,283.6,283.6,283.5,283.6,32
2013/7/19,13:12:00,283.5,283.6,283.5,283.6,115
2013/7/19,13:13:00,283.6,283.7,283.6,283.6,148
2013/7/19,13:14:00,283.5,283.5,283.5,283.5,109
2013/7/19,13:15:00,283.5,283.5,283.4,283.4,121
2013/7/19,13:16:00,283.4,283.4,283.4,283.4,205
2013/7/19,13:17:00,283.4,283.6,283.4,283.6,88
2013/7/19,13:18:00,283.5,283.6,283.5,283.6,135
2013/7/19,13:19:00,283.7,283.7,283.7,283.7,360
2013/7/19,13:20:00,283.7,283.8,283.7,283.8,49
2013/7/19,13:21:00,283.8,284.0,283.8,283.9,468
2013/7/19,13:22:00,283.9,284.0,283.8,283.8,361
2013/7/19,13:23:00,283.8,283.9,283.7,283.8,39
2013/7/19,13:24:00,283.8,283.8,283.7,283.8,274
2013/7/19,13:25:00,283.8,283.8,283.7,283.8,125
2013/7/19,13:26:00,283.7,283.8,283.5,283.6,234
2013/7/19,13:27:00,283.7,283.8,283.7,283.7,207
2013/7/19,13:28:00,283.8,283.8,283.6,283.6,120
2013/7/19,13:29:00,283.7,283.7,283.5,283.7,179
2013/7/19,13:30:00,283.7,283.8,283.6,283.8,321
2013/7/19,13:31:00,283.7,283.8,283.7,283.7,732
2013/7/19,13:32:00,283.7,283.7,283.2,283.4,915
2013/7/19,13:33:00,283.3,283.4,283.2,283.2,335
2013/7/19,13:34:00,283.2,283.3,283.1,283.1,82
2013/7/19,13:35:00,283.2,283.3,283.0,283.2,712
2013/7/19,13:36:00,283.2,283.2,283.0,283.1,791
2013/7/19,13:37:00,283.1,283.2,283.0,283.1,182
2013/7/19,13:38:00,283.1,283.2,283.0,283.1,93
2013/7/19,13:39:00,283.2,283.2,283.1,283.1,25
2013/7/19,13:40:00,283.2,283.2,283.1,283.1,234
2013/7/19,13:41:00,283.1,283.3,283.1,283.2,198
2013/7/19,13:42:00,283.3,283.3,283.2,283.3,161
2013/7/19,13:43:00,283.2,283.3,283.2,283.2,268
2013/7/19,13:44:00,283.2,283.3,283.1,283.2,574
2013/7/19,13:45:00,283.3,283.4,283.2,283.4,530
2013/7/19,14:35:00,283.3,283.4,283.3,283.4,24
2013/7/19,14:36:00,283.4,283.5,283.4,283.5,16
2013/7/19,14:37:00,283.6,283.6,283.6,283.6,9
2013/7/19,14:38:00,283.7,283.7,283.7,283.7,4
2013/7/19,14:39:00,283.7,283.7,283.7,283.7,5
2013/7/19,14:40:00,283.7,283.7,283.6,283.6,2
2013/7/19,14:41:00,283.7,283.7,283.7,283.7,94
2013/7/19,14:43:00,283.7,283.7,283.7,283.7,25
2013/7/19,14:46:00,283.8,283.8,283.8,283.8,24
2013/7/19,14:47:00,283.9,283.9,283.9,283.9,1
2013/7/19,14:48:00,283.8,283.8,283.8,283.8,3
2013/7/19,14:49:00,283.8,283.8,283.8,283.8,32
2013/7/19,14:50:00,283.8,283.8,283.8,283.8,2
2013/7/19,14:51:00,283.8,283.8,283.8,283.8,1
2013/7/19,14:52:00,283.8,283.8,283.8,283.8,2
2013/7/19,14:53:00,283.8,283.8,283.7,283.7,39
2013/7/19,14:54:00,283.7,283.7,283.7,283.7,11
2013/7/19,14:56:00,283.7,283.7,283.7,283.7,21
2013/7/19,14:59:00,283.7,283.7,283.7,283.7,20
2013/7/19,15:01:00,283.6,283.6,283.6,283.6,7
2013/7/19,15:02:00,283.7,283.7,283.7,283.7,18
2013/7/19,15:03:00,283.8,283.8,283.8,283.8,3
2013/7/19,15:06:00,283.8,283.8,283.8,283.8,2
2013/7/19,15:07:00,283.8,283.8,283.8,283.8,10
2013/7/19,15:08:00,283.8,283.8,283.8,283.8,2
2013/7/19,15:09:00,283.8,283.8,283.8,283.8,1
2013/7/19,15:10:00,283.8,283.8,283.8,283.8,6
2013/7/19,15:12:00,283.8,283.8,283.8,283.8,2
2013/7/19,15:15:00,283.7,283.7,283.7,283.7,10
2013/7/19,15:16:00,283.7,283.7,283.7,283.7,2
2013/7/19,15:18:00,283.7,283.7,283.7,283.7,9
2013/7/19,15:19:00,283.7,283.7,283.7,283.7,2
2013/7/19,15:21:00,283.8,283.8,283.7,283.7,20
2013/7/19,15:23:00,283.8,283.8,283.7,283.7,2
2013/7/19,15:24:00,283.7,283.8,283.7,283.7,6
2013/7/19,15:25:00,283.7,283.7,283.7,283.7,8
2013/7/19,15:26:00,283.6,283.7,283.6,283.6,4
2013/7/19,15:27:00,283.6,283.6,283.6,283.6,2
2013/7/19,15:28:00,283.6,283.6,283.5,283.6,14
2013/7/19,15:29:00,283.6,283.6,283.6,283.6,10
2013/7/19,15:30:00,283.6,283.6,283.6,283.6,24
2013/7/19,15:31:00,283.6,283.6,283.5,283.5,14
2013/7/19,15:32:00,283.6,283.6,283.5,283.6,17
2013/7/19,15:33:00,283.6,283.6,283.6,283.6,20
2013/7/19,15:35:00,283.6,283.6,283.4,283.5,61
2013/7/19,15:36:00,283.5,283.5,283.4,283.4,49
2013/7/19,15:37:00,283.4,283.4,283.3,283.3,50
2013/7/19,15:38:00,283.3,283.4,283.2,283.4,59
2013/7/19,15:39:00,283.4,283.4,283.3,283.3,54
2013/7/19,15:40:00,283.3,283.3,283.2,283.3,54
2013/7/19,15:41:00,283.2,283.2,283.1,283.2,49
2013/7/19,15:42:00,283.1,283.1,283.0,283.0,51
2013/7/19,15:43:00,283.0,283.0,283.0,283.0,31
2013/7/19,15:44:00,283.1,283.1,283.1,283.1,7
2013/7/19,15:46:00,283.1,283.1,283.1,283.1,11
2013/7/19,15:47:00,283.2,283.2,283.2,283.2,13
2013/7/19,15:48:00,283.3,283.3,283.3,283.3,13
2013/7/19,15:49:00,283.3,283.3,283.3,283.3,1
2013/7/19,15:50:00,283.3,283.3,283.3,283.3,1
2013/7/19,15:51:00,283.3,283.3,283.3,283.3,8
2013/7/19,15:52:00,283.2,283.2,283.2,283.2,30
2013/7/19,15:53:00,283.3,283.3,283.3,283.3,24
2013/7/19,15:54:00,283.3,283.3,283.3,283.3,1
2013/7/19,15:56:00,283.2,283.3,283.2,283.3,2
2013/7/19,15:57:00,283.2,283.2,283.2,283.2,10
2013/7/19,15:59:00,283.3,283.3,283.3,283.3,3
2013/7/19,16:00:00,283.4,283.4,283.4,283.4,5
2013/7/19,16:01:00,283.4,283.4,283.4,283.4,1
2013/7/19,16:03:00,283.4,283.4,283.4,283.4,1
2013/7/19,16:06:00,283.4,283.4,283.4,283.4,2
2013/7/19,16:10:00,283.5,283.5,283.5,283.5,8
2013/7/19,16:13:00,283.5,283.5,283.5,283.5,1
2013/7/19,16:15:00,283.5,283.5,283.5,283.5,2
2013/7/19,16:16:00,283.5,283.5,283.5,283.5,3
2013/7/19,16:17:00,283.5,283.6,283.5,283.6,7
2013/7/19,16:18:00,283.5,283.6,283.5,283.6,10
2013/7/19,16:19:00,283.5,283.5,283.5,283.5,2
2013/7/19,16:20:00,283.6,283.6,283.5,283.5,6
2013/7/19,16:21:00,283.5,283.5,283.5,283.5,1
2013/7/19,16:22:00,283.5,283.5,283.5,283.5,5
2013/7/19,16:23:00,283.4,283.4,283.3,283.3,5
2013/7/19,16:24:00,283.3,283.3,283.3,283.3,3
2013/7/19,16:25:00,283.3,283.3,283.3,283.3,2
2013/7/19,16:26:00,283.3,283.3,283.3,283.3,3
2013/7/19,16:27:00,283.3,283.3,283.3,283.3,5
2013/7/19,16:28:00,283.3,283.3,283.3,283.3,1
2013/7/19,16:29:00,283.3,283.4,283.3,283.4,36
2013/7/19,16:30:00,283.4,283.4,283.3,283.3,48
2013/7/19,16:31:00,283.3,283.3,283.3,283.3,30
2013/7/19,16:32:00,283.3,283.3,283.3,283.3,1
2013/7/19,16:33:00,283.3,283.3,283.3,283.3,2
2013/7/19,16:34:00,283.3,283.3,283.3,283.3,1
2013/7/19,16:35:00,283.3,283.4,283.3,283.4,3
2013/7/19,16:37:00,283.4,283.4,283.4,283.4,3
2013/7/19,16:38:00,283.4,283.4,283.4,283.4,6
2013/7/19,16:39:00,283.3,283.3,283.3,283.3,1
2013/7/19,16:40:00,283.3,283.3,283.3,283.3,1
2013/7/19,16:41:00,283.3,283.3,283.3,283.3,3
2013/7/19,16:42:00,283.3,283.3,283.3,283.3,1
2013/7/19,16:43:00,283.3,283.3,283.3,283.3,2
2013/7/19,16:44:00,283.3,283.3,283.3,283.3,3
2013/7/19,16:51:00,283.4,283.4,283.3,283.4,17
2013/7/19,16:52:00,283.4,283.4,283.3,283.3,7
2013/7/19,17:02:00,283.3,283.3,283.2,283.2,17
2013/7/19,17:03:00,283.2,283.2,283.1,283.1,30
2013/7/19,17:06:00,283.1,283.1,283.0,283.0,13
2013/7/19,17:07:00,283.0,283.0,283.0,283.0,11
2013/7/19,17:08:00,283.0,283.0,282.9,282.9,9
2013/7/19,17:09:00,282.9,282.9,282.7,282.7,97
2013/7/19,17:10:00,282.6,282.8,282.6,282.8,53
2013/7/19,17:11:00,282.8,282.9,282.8,282.9,10
2013/7/19,17:12:00,282.9,283.0,282.9,283.0,30
2013/7/19,17:13:00,283.0,283.1,282.9,283.1,110
2013/7/19,17:14:00,283.0,283.1,283.0,283.1,43
2013/7/19,17:15:00,283.1,283.1,283.1,283.1,28
2013/7/19,17:16:00,283.1,283.1,283.1,283.1,6
2013/7/19,17:18:00,283.1,283.1,283.0,283.0,7
2013/7/19,17:19:00,283.1,283.2,283.0,283.1,45
2013/7/19,17:20:00,283.1,283.1,283.0,283.0,5
2013/7/19,17:21:00,283.0,283.0,283.0,283.0,5
2013/7/19,17:22:00,283.0,283.0,283.0,283.0,7
2013/7/19,17:27:00,283.1,283.1,283.1,283.1,7
2013/7/19,17:30:00,283.2,283.2,283.2,283.2,2
2013/7/19,17:33:00,283.2,283.2,283.2,283.2,1
2013/7/19,17:34:00,283.1,283.1,283.1,283.1,1
2013/7/19,17:35:00,283.1,283.1,283.1,283.1,4
2013/7/19,17:37:00,283.2,283.2,283.2,283.2,14
2013/7/19,17:40:00,283.3,283.3,283.3,283.3,10
2013/7/19,17:44:00,283.3,283.3,283.3,283.3,2
2013/7/19,17:46:00,283.3,283.3,283.3,283.3,4
2013/7/19,17:51:00,283.3,283.3,283.3,283.3,18
2013/7/19,17:52:00,283.4,283.4,283.4,283.4,1
2013/7/19,17:53:00,283.4,283.4,283.4,283.4,6
2013/7/19,17:55:00,283.4,283.4,283.4,283.4,5
2013/7/19,17:57:00,283.3,283.3,283.3,283.3,4
2013/7/19,17:58:00,283.3,283.3,283.1,283.1,68
2013/7/19,17:59:00,283.1,283.1,283.1,283.1,3
2013/7/19,18:00:00,283.1,283.1,283.1,283.1,1
2013/7/19,18:02:00,283.1,283.1,283.1,283.1,2
2013/7/19,18:05:00,283.1,283.1,283.1,283.1,1
2013/7/19,18:08:00,283.1,283.1,283.1,283.1,5
2013/7/19,18:09:00,283.0,283.0,283.0,283.0,10
2013/7/19,18:11:00,283.0,283.0,283.0,283.0,1
2013/7/19,18:16:00,283.0,283.0,283.0,283.0,2
2013/7/19,18:17:00,283.0,283.0,283.0,283.0,2
2013/7/19,18:21:00,283.0,283.1,283.0,283.1,7
2013/7/19,18:23:00,283.0,283.0,282.9,282.9,7
2013/7/19,18:27:00,283.0,283.0,282.9,282.9,6
2013/7/19,18:28:00,282.9,282.9,282.9,282.9,3
2013/7/19,18:30:00,282.9,282.9,282.9,282.9,6
2013/7/19,18:32:00,282.9,282.9,282.9,282.9,4
2013/7/19,18:33:00,282.9,282.9,282.9,282.9,7
2013/7/19,18:35:00,282.9,282.9,282.8,282.9,6
2013/7/19,18:37:00,282.8,282.8,282.8,282.8,1
2013/7/19,18:38:00,282.9,283.0,282.9,283.0,9
2013/7/19,18:40:00,282.9,282.9,282.9,282.9,1
2013/7/19,18:45:00,283.0,283.0,283.0,283.0,1
2013/7/19,18:47:00,283.1,283.1,283.1,283.1,10
2013/7/19,18:48:00,283.1,283.1,283.1,283.1,1
2013/7/19,18:50:00,283.0,283.0,283.0,283.0,1
2013/7/19,18:54:00,283.0,283.1,283.0,283.1,101
2013/7/19,18:55:00,283.0,283.0,283.0,283.0,4
2013/7/19,18:57:00,283.0,283.0,283.0,283.0,4
2013/7/19,18:58:00,283.0,283.0,283.0,283.0,4
2013/7/19,18:59:00,282.9,282.9,282.9,282.9,4
2013/7/19,19:03:00,282.9,282.9,282.9,282.9,2
2013/7/19,19:05:00,283.0,283.2,283.0,283.2,19
2013/7/19,19:07:00,283.2,283.2,283.2,283.2,4
2013/7/19,19:09:00,283.3,283.3,283.3,283.3,3
2013/7/19,19:10:00,283.3,283.3,283.3,283.3,1
2013/7/19,19:11:00,283.3,283.4,283.3,283.4,10
2013/7/19,19:12:00,283.5,283.6,283.5,283.6,17
2013/7/19,19:13:00,283.5,283.5,283.5,283.5,1
2013/7/19,19:14:00,283.4,283.4,283.4,283.4,2
2013/7/19,19:15:00,283.4,283.4,283.4,283.4,1
2013/7/19,19:16:00,283.4,283.4,283.4,283.4,2
2013/7/19,19:17:00,283.5,283.5,283.5,283.5,2
2013/7/19,19:18:00,283.5,283.5,283.5,283.5,1
2013/7/19,19:20:00,283.4,283.4,283.3,283.3,19
2013/7/19,19:22:00,283.2,283.2,283.2,283.2,3
2013/7/19,19:23:00,283.2,283.2,283.2,283.2,2
2013/7/19,19:24:00,283.2,283.2,283.2,283.2,1
2013/7/19,19:25:00,283.2,283.2,283.2,283.2,3
2013/7/19,19:27:00,283.2,283.2,283.2,283.2,3
2013/7/19,19:28:00,283.2,283.2,283.2,283.2,2
2013/7/19,19:30:00,283.2,283.2,283.1,283.1,11
2013/7/19,19:31:00,283.2,283.2,283.2,283.2,7
2013/7/19,19:32:00,283.2,283.2,283.2,283.2,1
2013/7/19,19:33:00,283.3,283.3,283.2,283.3,7
2013/7/19,19:35:00,283.3,283.3,283.3,283.3,1
2013/7/19,19:36:00,283.3,283.3,283.3,283.3,2
2013/7/19,19:37:00,283.3,283.3,283.3,283.3,1
2013/7/19,19:38:00,283.3,283.3,283.3,283.3,1
2013/7/19,19:39:00,283.3,283.3,283.3,283.3,2
2013/7/19,19:40:00,283.3,283.3,283.3,283.3,2
2013/7/19,19:41:00,283.3,283.3,283.3,283.3,2
2013/7/19,19:42:00,283.3,283.3,283.3,283.3,3
2013/7/19,19:47:00,283.3,283.3,283.3,283.3,5
2013/7/19,19:55:00,283.2,283.2,283.2,283.2,9
2013/7/19,20:00:00,283.2,283.2,283.2,283.2,2
2013/7/19,20:08:00,283.1,283.1,283.1,283.1,10
2013/7/19,20:09:00,283.1,283.3,283.1,283.2,6
2013/7/19,20:13:00,283.2,283.3,283.2,283.3,3
2013/7/19,20:14:00,283.3,283.3,283.3,283.3,3
2013/7/19,20:16:00,283.2,283.2,283.2,283.2,4
2013/7/19,20:17:00,283.2,283.2,283.2,283.2,21
2013/7/19,20:18:00,283.2,283.2,283.2,283.2,5
2013/7/19,20:20:00,283.2,283.2,283.2,283.2,3
2013/7/19,20:21:00,283.3,283.3,283.2,283.2,47
2013/7/19,20:22:00,283.2,283.2,283.2,283.2,1
2013/7/19,20:23:00,283.2,283.2,283.2,283.2,5
2013/7/19,20:24:00,283.2,283.2,283.2,283.2,8
2013/7/19,20:25:00,283.2,283.2,283.2,283.2,5
2013/7/19,20:26:00,283.2,283.2,283.2,283.2,4
2013/7/19,20:28:00,283.2,283.2,283.2,283.2,5
2013/7/19,20:30:00,283.2,283.2,283.2,283.2,5
2013/7/19,20:31:00,283.2,283.2,283.2,283.2,1
2013/7/19,20:32:00,283.3,283.3,283.3,283.3,6
2013/7/19,20:33:00,283.3,283.3,283.3,283.3,1
2013/7/19,20:35:00,283.3,283.3,283.2,283.2,19
2013/7/19,20:36:00,283.2,283.2,283.1,283.1,8
2013/7/19,20:37:00,283.1,283.1,283.1,283.1,4
2013/7/19,20:43:00,283.1,283.1,283.1,283.1,2
2013/7/19,20:45:00,283.1,283.1,283.1,283.1,4
2013/7/19,20:46:00,283.1,283.2,283.1,283.2,3
2013/7/19,20:47:00,283.2,283.2,283.1,283.1,2
2013/7/19,20:49:00,283.1,283.1,283.1,283.1,1
2013/7/19,20:54:00,283.0,283.0,283.0,283.0,4
2013/7/19,20:55:00,283.0,283.0,282.9,282.9,4
2013/7/19,20:56:00,282.9,283.0,282.9,283.0,7
2013/7/19,20:58:00,283.0,283.0,283.0,283.0,2
2013/7/19,20:59:00,283.0,283.0,283.0,283.0,1
2013/7/19,21:00:00,283.0,283.0,283.0,283.0,2
2013/7/19,21:01:00,283.1,283.1,283.1,283.1,24
2013/7/19,21:02:00,283.1,283.1,283.1,283.1,4
2013/7/19,21:03:00,283.1,283.1,283.1,283.1,2
2013/7/19,21:04:00,283.1,283.1,283.1,283.1,10
2013/7/19,21:05:00,283.1,283.1,283.1,283.1,1
2013/7/19,21:08:00,283.0,283.0,283.0,283.0,2
2013/7/19,21:10:00,282.9,282.9,282.9,282.9,1
2013/7/19,21:14:00,282.9,282.9,282.9,282.9,1
2013/7/19,21:15:00,282.9,282.9,282.9,282.9,1
2013/7/19,21:16:00,282.8,282.8,282.7,282.7,17
2013/7/19,21:17:00,282.7,282.7,282.7,282.7,3
2013/7/19,21:18:00,282.8,282.8,282.8,282.8,2
2013/7/19,21:22:00,282.8,282.8,282.8,282.8,8
2013/7/19,21:25:00,282.9,282.9,282.8,282.9,8
2013/7/19,21:26:00,282.9,282.9,282.9,282.9,7
2013/7/19,21:27:00,283.0,283.0,283.0,283.0,2
2013/7/19,21:28:00,283.1,283.1,283.1,283.1,3
2013/7/19,21:29:00,283.1,283.1,283.1,283.1,6
2013/7/19,21:30:00,283.1,283.1,283.1,283.1,1
2013/7/19,21:31:00,283.3,283.4,283.2,283.2,25
2013/7/19,21:32:00,283.3,283.3,283.2,283.3,18
2013/7/19,21:33:00,283.2,283.2,282.9,282.9,78
2013/7/19,21:34:00,282.8,282.8,282.7,282.7,88
2013/7/19,21:35:00,282.8,282.8,282.6,282.8,46
2013/7/19,21:36:00,282.7,282.7,282.6,282.6,21
2013/7/19,21:37:00,282.6,282.7,282.6,282.7,24
2013/7/19,21:38:00,282.7,282.8,282.6,282.8,13
2013/7/19,21:39:00,282.7,282.7,282.7,282.7,5
2013/7/19,21:40:00,282.6,282.6,282.5,282.5,13
2013/7/19,21:41:00,282.5,282.5,282.4,282.4,3
2013/7/19,21:42:00,282.5,282.6,282.5,282.6,6
2013/7/19,21:44:00,282.7,282.7,282.7,282.7,17
2013/7/19,21:46:00,282.8,282.9,282.8,282.9,27
2013/7/19,21:47:00,282.9,282.9,282.8,282.8,59
2013/7/19,21:48:00,282.7,282.7,282.4,282.4,147
2013/7/19,21:49:00,282.5,282.5,282.4,282.4,41
2013/7/19,21:50:00,282.3,282.3,282.1,282.2,107
2013/7/19,21:51:00,282.1,282.1,282.0,282.0,71
2013/7/19,21:52:00,282.1,282.2,282.0,282.0,124
2013/7/19,21:54:00,282.0,282.0,281.9,281.9,8
2013/7/19,21:55:00,282.0,282.0,282.0,282.0,12
2013/7/19,21:56:00,282.0,282.1,282.0,282.1,22
2013/7/19,21:57:00,282.1,282.1,282.0,282.0,7
2013/7/19,21:58:00,282.1,282.1,282.0,282.0,58
2013/7/19,21:59:00,282.0,282.0,282.0,282.0,5
2013/7/19,22:00:00,282.0,282.0,282.0,282.0,35
2013/7/19,22:01:00,282.0,282.1,282.0,282.1,20
2013/7/19,22:02:00,282.1,282.1,282.1,282.1,9
2013/7/19,22:03:00,282.0,282.1,282.0,282.1,40
2013/7/19,22:04:00,282.1,282.2,282.1,282.1,9
2013/7/19,22:05:00,282.1,282.2,282.1,282.1,12
2013/7/19,22:06:00,282.1,282.1,282.1,282.1,36
2013/7/19,22:07:00,282.1,282.2,282.1,282.1,12
2013/7/19,22:08:00,282.1,282.1,282.1,282.1,29
2013/7/19,22:10:00,282.2,282.2,282.1,282.1,32
2013/7/19,22:11:00,282.1,282.1,282.1,282.1,4
2013/7/19,22:12:00,282.1,282.1,282.1,282.1,12
2013/7/19,22:13:00,282.1,282.1,282.1,282.1,8
2013/7/19,22:14:00,282.1,282.1,282.1,282.1,4
2013/7/19,22:15:00,282.1,282.1,282.0,282.0,10
2013/7/19,22:16:00,282.0,282.0,282.0,282.0,7
2013/7/19,22:17:00,282.0,282.0,282.0,282.0,6
2013/7/19,22:18:00,282.0,282.0,281.9,281.9,2
2013/7/19,22:19:00,281.9,281.9,281.9,281.9,11
2013/7/19,22:20:00,281.9,281.9,281.8,281.8,42
2013/7/19,22:21:00,281.8,281.9,281.8,281.9,5
2013/7/19,22:22:00,281.8,281.8,281.8,281.8,12
2013/7/19,22:23:00,281.8,281.8,281.8,281.8,6
2013/7/19,22:25:00,281.9,281.9,281.8,281.8,14
2013/7/19,22:26:00,281.8,281.8,281.8,281.8,3
2013/7/19,22:27:00,281.8,281.8,281.7,281.7,13
2013/7/19,22:28:00,281.7,281.7,281.7,281.7,9
2013/7/19,22:29:00,281.7,281.7,281.7,281.7,7
2013/7/19,22:30:00,281.8,281.8,281.7,281.7,4
2013/7/19,22:31:00,281.7,281.7,281.7,281.7,1
2013/7/19,22:32:00,281.7,281.8,281.7,281.8,10
2013/7/19,22:33:00,281.8,282.1,281.8,282.1,30
2013/7/19,22:34:00,282.1,282.2,282.0,282.0,176
2013/7/19,22:35:00,282.0,282.0,281.9,282.0,60
2013/7/19,22:36:00,281.9,281.9,281.9,281.9,27
2013/7/19,22:37:00,281.9,281.9,281.8,281.8,32
2013/7/19,22:38:00,281.9,282.0,281.8,281.9,14
2013/7/19,22:39:00,281.9,282.0,281.9,282.0,7
2013/7/19,22:40:00,281.9,281.9,281.9,281.9,9
2013/7/19,22:41:00,281.9,281.9,281.8,281.8,8
2013/7/19,22:42:00,281.9,281.9,281.8,281.9,8
2013/7/19,22:43:00,281.9,281.9,281.8,281.9,3
2013/7/19,22:44:00,281.9,281.9,281.8,281.9,7
2013/7/19,22:45:00,281.9,281.9,281.9,281.9,11
2013/7/19,22:46:00,281.9,282.0,281.9,281.9,8
2013/7/19,22:47:00,281.9,281.9,281.9,281.9,2
2013/7/19,22:48:00,281.9,282.0,281.9,282.0,9
2013/7/19,22:49:00,281.9,281.9,281.8,281.8,5
2013/7/19,22:50:00,281.9,281.9,281.8,281.8,12
2013/7/19,22:51:00,281.9,281.9,281.8,281.8,5
2013/7/19,22:52:00,281.9,282.0,281.9,282.0,12
2013/7/19,22:53:00,281.9,281.9,281.9,281.9,23
2013/7/19,22:54:00,281.9,281.9,281.9,281.9,2
2013/7/19,22:55:00,281.9,281.9,281.9,281.9,1
2013/7/19,22:56:00,281.9,282.0,281.9,281.9,3
2013/7/19,22:57:00,281.8,281.8,281.8,281.8,14
2013/7/19,22:58:00,281.8,281.8,281.8,281.8,16
2013/7/19,23:00:00,281.8,281.8,281.8,281.8,2
2013/7/19,23:01:00,281.9,281.9,281.9,281.9,1
2013/7/19,23:02:00,281.9,281.9,281.9,281.9,11
2013/7/19,23:03:00,281.9,281.9,281.9,281.9,4
2013/7/19,23:04:00,281.9,281.9,281.9,281.9,22
2013/7/19,23:05:00,282.0,282.0,282.0,282.0,4
2013/7/19,23:06:00,281.9,281.9,281.8,281.8,27
2013/7/19,23:07:00,281.8,281.8,281.7,281.8,41
2013/7/19,23:08:00,281.8,281.8,281.7,281.7,18
2013/7/19,23:09:00,281.8,281.8,281.8,281.8,6
2013/7/19,23:10:00,281.9,281.9,281.9,281.9,4
2013/7/19,23:11:00,281.9,281.9,281.9,281.9,2
2013/7/19,23:13:00,281.9,281.9,281.9,281.9,8
2013/7/19,23:14:00,281.9,281.9,281.9,281.9,5
2013/7/19,23:16:00,282.0,282.0,282.0,282.0,5
2013/7/19,23:17:00,281.9,281.9,281.9,281.9,2
2013/7/19,23:18:00,281.9,281.9,281.9,281.9,29
2013/7/19,23:19:00,281.9,282.1,281.9,282.1,543
2013/7/19,23:20:00,282.1,282.1,282.1,282.1,6
2013/7/19,23:21:00,282.2,282.2,282.2,282.2,3
2013/7/19,23:22:00,282.2,282.2,282.2,282.2,1
2013/7/19,23:23:00,282.2,282.2,282.2,282.2,4
2013/7/19,23:24:00,282.2,282.2,282.2,282.2,5
2013/7/19,23:25:00,282.2,282.2,282.2,282.2,2
2013/7/19,23:26:00,282.3,282.3,282.1,282.1,15
2013/7/19,23:27:00,282.2,282.2,282.2,282.2,3
2013/7/19,23:29:00,282.2,282.2,282.2,282.2,1
2013/7/19,23:30:00,282.3,282.3,282.3,282.3,2
2013/7/19,23:34:00,282.3,282.3,282.3,282.3,2
2013/7/19,23:38:00,282.2,282.2,282.2,282.2,2
2013/7/19,23:39:00,282.2,282.2,282.2,282.2,5
2013/7/19,23:40:00,282.2,282.2,282.1,282.1,20
2013/7/19,23:42:00,282.1,282.2,282.1,282.2,40
2013/7/19,23:43:00,282.1,282.2,282.1,282.2,4
2013/7/19,23:44:00,282.1,282.1,282.1,282.1,10
2013/7/19,23:45:00,282.1,282.1,282.1,282.1,1
2013/7/19,23:46:00,282.1,282.1,282.1,282.1,2
2013/7/19,23:47:00,282.1,282.1,282.1,282.1,16
2013/7/19,23:48:00,282.1,282.1,282.1,282.1,3
2013/7/19,23:50:00,282.1,282.1,282.1,282.1,3
2013/7/19,23:51:00,282.1,282.1,282.1,282.1,6
2013/7/19,23:53:00,282.1,282.1,282.1,282.1,15
2013/7/19,23:55:00,282.0,282.0,281.9,281.9,59
2013/7/19,23:56:00,282.0,282.0,282.0,282.0,2
2013/7/19,23:58:00,282.0,282.0,282.0,282.0,1
2013/7/19,23:59:00,282.0,282.0,282.0,282.0,1
2013/7/20,00:00:00,282.0,282.0,281.9,281.9,16
2013/7/20,00:01:00,282.0,282.0,282.0,282.0,1
2013/7/20,00:03:00,282.1,282.1,282.1,282.1,2
2013/7/20,00:05:00,282.0,282.0,282.0,282.0,1
2013/7/20,00:08:00,282.1,282.2,282.1,282.2,4
2013/7/20,00:11:00,282.1,282.1,282.1,282.1,2
2013/7/20,00:12:00,282.1,282.1,282.1,282.1,1
2013/7/20,00:14:00,282.1,282.1,282.1,282.1,2
2013/7/20,00:17:00,282.1,282.1,282.1,282.1,1
2013/7/20,00:20:00,282.1,282.1,282.1,282.1,1
2013/7/20,00:26:00,282.1,282.1,282.1,282.1,2
2013/7/20,00:32:00,282.0,282.0,282.0,282.0,7
2013/7/20,00:40:00,282.2,282.2,282.2,282.2,1
2013/7/20,00:47:00,282.1,282.1,282.1,282.1,1
2013/7/20,00:54:00,282.0,282.0,282.0,282.0,5
2013/7/20,00:55:00,282.0,282.0,281.9,281.9,23
2013/7/20,00:57:00,282.0,282.0,282.0,282.0,1
2013/7/20,00:58:00,282.0,282.0,282.0,282.0,1
2013/7/20,00:59:00,282.0,282.0,282.0,282.0,2
2013/7/20,01:00:00,281.9,281.9,281.9,281.9,1
2013/7/20,01:02:00,282.0,282.0,282.0,282.0,1
2013/7/20,01:03:00,282.0,282.0,282.0,282.0,10
2013/7/20,01:07:00,282.0,282.0,282.0,282.0,3
2013/7/20,01:14:00,281.9,281.9,281.9,281.9,21
2013/7/20,01:15:00,281.9,281.9,281.8,281.9,29
2013/7/20,01:16:00,281.9,282.0,281.9,282.0,8
2013/7/20,01:17:00,282.0,282.0,282.0,282.0,1
2013/7/20,01:18:00,282.0,282.0,282.0,282.0,1
2013/7/20,01:24:00,282.0,282.0,282.0,282.0,1
2013/7/20,01:26:00,282.0,282.0,282.0,282.0,6
2013/7/20,01:29:00,282.0,282.0,282.0,282.0,20
2013/7/20,01:30:00,282.0,282.0,282.0,282.0,5
2013/7/20,01:31:00,282.0,282.0,282.0,282.0,1
2013/7/20,01:32:00,282.0,282.0,282.0,282.0,2
2013/7/20,01:33:00,282.0,282.0,282.0,282.0,1
2013/7/20,01:34:00,282.0,282.0,282.0,282.0,8
2013/7/20,01:35:00,282.0,282.0,282.0,282.0,1
2013/7/20,01:36:00,282.0,282.0,282.0,282.0,10
2013/7/20,01:39:00,282.0,282.0,282.0,282.0,5
2013/7/20,01:40:00,282.0,282.0,282.0,282.0,14
2013/7/20,01:41:00,282.1,282.1,282.1,282.1,2
2013/7/20,01:42:00,282.1,282.1,282.1,282.1,1
2013/7/20,01:43:00,282.1,282.1,282.1,282.1,1
2013/7/20,01:44:00,282.1,282.1,282.1,282.1,1
2013/7/20,01:46:00,282.0,282.0,282.0,282.0,20
2013/7/20,01:47:00,281.9,282.0,281.9,282.0,8
2013/7/20,01:49:00,282.0,282.0,282.0,282.0,1
2013/7/20,01:50:00,282.0,282.0,282.0,282.0,1
2013/7/20,01:51:00,282.0,282.0,282.0,282.0,7
2013/7/20,01:52:00,282.1,282.1,282.0,282.0,4
2013/7/20,01:53:00,282.1,282.1,282.0,282.0,32
2013/7/20,01:54:00,282.1,282.1,282.1,282.1,2
2013/7/20,01:55:00,282.1,282.1,282.1,282.1,10
2013/7/20,01:56:00,282.1,282.1,282.0,282.1,6
2013/7/20,01:57:00,282.1,282.1,282.0,282.0,4
2013/7/20,01:58:00,282.1,282.1,282.1,282.1,1
2013/7/20,01:59:00,282.1,282.2,282.1,282.2,4
2013/7/20,02:00:00,282.3,282.3,282.1,282.1,15
2013/7/22,08:46:00,284.5,285.0,283.8,284.9,2151
2013/7/22,08:47:00,284.9,285.0,284.8,285.0,360
2013/7/22,08:48:00,284.9,285.2,284.9,285.2,370
2013/7/22,08:49:00,285.2,285.4,285.1,285.3,508
2013/7/22,08:50:00,285.4,285.4,285.1,285.2,282
2013/7/22,08:51:00,285.2,285.2,285.1,285.1,174
2013/7/22,08:52:00,285.1,285.2,285.0,285.1,222
2013/7/22,08:53:00,285.1,285.3,285.1,285.3,120
2013/7/22,08:54:00,285.3,285.4,285.3,285.3,284
2013/7/22,08:55:00,285.3,285.4,285.2,285.4,156
2013/7/22,08:56:00,285.4,285.4,285.2,285.3,250
2013/7/22,08:57:00,285.2,285.3,285.0,285.1,225
2013/7/22,08:58:00,285.0,285.1,285.0,285.0,102
2013/7/22,08:59:00,285.1,285.1,285.0,285.0,59
2013/7/22,09:00:00,285.0,285.3,285.0,285.2,211
2013/7/22,09:01:00,285.2,285.4,284.9,285.1,773
2013/7/22,09:02:00,285.1,285.6,285.0,285.6,640
2013/7/22,09:03:00,285.6,285.8,285.5,285.7,475
2013/7/22,09:04:00,285.8,285.9,285.6,285.8,432
2013/7/22,09:05:00,285.8,286.1,285.8,286.0,788
2013/7/22,09:06:00,286.1,286.4,286.1,286.3,941
2013/7/22,09:07:00,286.3,286.3,286.1,286.2,345
2013/7/22,09:08:00,286.2,286.4,286.2,286.2,227
2013/7/22,09:09:00,286.2,286.5,286.2,286.4,548
2013/7/22,09:10:00,286.3,286.4,286.2,286.4,289
2013/7/22,09:11:00,286.4,286.4,286.2,286.4,318
2013/7/22,09:12:00,286.4,286.6,286.3,286.4,426
2013/7/22,09:13:00,286.5,286.5,286.2,286.2,335
2013/7/22,09:14:00,286.2,286.2,286.0,286.0,286
2013/7/22,09:15:00,286.1,286.2,286.0,286.1,435
2013/7/22,09:16:00,286.1,286.1,286.0,286.0,350
2013/7/22,09:17:00,286.0,286.1,286.0,286.1,215
2013/7/22,09:18:00,286.0,286.2,286.0,286.1,181
2013/7/22,09:19:00,286.1,286.2,286.1,286.2,317
2013/7/22,09:20:00,286.1,286.1,285.9,286.0,192
2013/7/22,09:21:00,285.9,286.0,285.9,286.0,2390
2013/7/22,09:22:00,286.0,286.0,286.0,286.0,357
2013/7/22,09:23:00,286.0,286.0,285.9,286.0,102
2013/7/22,09:24:00,286.0,286.0,285.9,286.0,142
2013/7/22,09:25:00,286.1,286.1,285.9,285.9,214
2013/7/22,09:26:00,285.9,285.9,285.7,285.7,656
2013/7/22,09:27:00,285.7,285.7,285.3,285.4,301
2013/7/22,09:28:00,285.4,285.4,285.3,285.4,194
2013/7/22,09:29:00,285.4,285.4,285.2,285.2,180
2013/7/22,09:30:00,285.3,285.3,285.2,285.3,144
2013/7/22,09:31:00,285.3,285.5,285.3,285.3,393
2013/7/22,09:32:00,285.2,285.3,285.1,285.1,103
2013/7/22,09:33:00,285.2,285.2,285.1,285.2,244
2013/7/22,09:34:00,285.3,285.5,285.3,285.4,231
2013/7/22,09:35:00,285.5,285.6,285.4,285.5,399
2013/7/22,09:36:00,285.5,285.6,285.4,285.4,140
2013/7/22,09:37:00,285.4,285.5,285.4,285.4,168
2013/7/22,09:38:00,285.4,285.7,285.4,285.7,353
2013/7/22,09:39:00,285.6,285.7,285.6,285.7,82
2013/7/22,09:40:00,285.7,286.0,285.7,285.9,232
2013/7/22,09:41:00,286.0,286.0,285.9,285.9,298
2013/7/22,09:42:00,285.9,286.2,285.9,286.1,200
2013/7/22,09:43:00,286.1,286.3,286.1,286.2,213
2013/7/22,09:44:00,286.2,286.2,286.2,286.2,134
2013/7/22,09:45:00,286.3,286.7,286.3,286.7,733
2013/7/22,09:46:00,286.8,286.9,286.6,286.6,1027
2013/7/22,09:47:00,286.6,286.6,286.4,286.4,507
2013/7/22,09:48:00,286.5,286.6,286.5,286.5,172
2013/7/22,09:49:00,286.4,286.5,286.4,286.4,15
2013/7/22,09:50:00,286.5,286.5,286.4,286.5,157
2013/7/22,09:51:00,286.5,286.5,286.3,286.3,150
2013/7/22,09:52:00,286.3,286.4,286.3,286.3,83
2013/7/22,09:53:00,286.3,286.4,286.3,286.3,94
2013/7/22,09:54:00,286.2,286.3,286.2,286.2,341
2013/7/22,09:55:00,286.2,286.2,286.1,286.1,179
2013/7/22,09:56:00,286.2,286.3,286.1,286.2,162
2013/7/22,09:57:00,286.2,286.2,286.1,286.1,138
2013/7/22,09:58:00,286.0,286.1,286.0,286.1,43
2013/7/22,09:59:00,286.1,286.1,286.0,286.0,109
2013/7/22,10:00:00,286.0,286.0,285.9,285.9,77
2013/7/22,10:01:00,285.9,286.0,285.8,285.9,270
2013/7/22,10:02:00,285.9,285.9,285.8,285.8,23
2013/7/22,10:03:00,285.8,285.9,285.8,285.9,172
2013/7/22,10:04:00,285.9,285.9,285.9,285.9,20
2013/7/22,10:05:00,286.0,286.1,286.0,286.0,219
2013/7/22,10:06:00,286.0,286.0,285.9,286.0,48
2013/7/22,10:07:00,286.0,286.3,285.9,286.2,300
2013/7/22,10:08:00,286.1,286.2,286.1,286.2,118
2013/7/22,10:09:00,286.1,286.1,286.0,286.0,77
2013/7/22,10:10:00,286.0,286.1,286.0,286.0,78
2013/7/22,10:11:00,285.9,285.9,285.7,285.7,228
2013/7/22,10:12:00,285.6,285.8,285.6,285.8,131
2013/7/22,10:13:00,285.8,285.9,285.8,285.9,30
2013/7/22,10:14:00,285.9,285.9,285.8,285.8,34
2013/7/22,10:15:00,285.8,285.8,285.6,285.6,84
2013/7/22,10:16:00,285.6,285.8,285.6,285.8,110
2013/7/22,10:17:00,285.8,285.8,285.6,285.7,74
2013/7/22,10:18:00,285.7,285.9,285.7,285.9,97
2013/7/22,10:19:00,286.0,286.1,286.0,286.0,203
2013/7/22,10:20:00,286.0,286.1,286.0,286.1,37
2013/7/22,10:21:00,286.1,286.1,286.0,286.0,73
2013/7/22,10:22:00,286.0,286.1,286.0,286.1,128
2013/7/22,10:23:00,286.1,286.2,286.1,286.1,200
2013/7/22,10:24:00,286.1,286.1,286.1,286.1,60
2013/7/22,10:25:00,286.1,286.1,286.0,286.0,58
2013/7/22,10:26:00,286.0,286.0,286.0,286.0,81
2013/7/22,10:27:00,285.9,285.9,285.9,285.9,64
2013/7/22,10:28:00,285.9,286.0,285.9,286.0,60
2013/7/22,10:29:00,286.1,286.1,286.0,286.1,16
2013/7/22,10:30:00,286.0,286.0,285.9,285.9,73
2013/7/22,10:31:00,286.0,286.2,285.9,286.1,151
2013/7/22,10:32:00,286.2,286.2,286.0,286.1,87
2013/7/22,10:33:00,286.1,286.1,285.9,286.0,88
2013/7/22,10:34:00,286.0,286.0,286.0,286.0,12
2013/7/22,10:35:00,285.9,286.1,285.9,285.9,37
2013/7/22,10:36:00,286.0,286.1,286.0,286.1,37
2013/7/22,10:37:00,286.0,286.1,286.0,286.1,69
2013/7/22,10:38:00,286.1,286.1,286.1,286.1,8
2013/7/22,10:39:00,286.1,286.3,286.1,286.3,83
2013/7/22,10:40:00,286.3,286.3,286.2,286.2,121
2013/7/22,10:41:00,286.1,286.2,286.1,286.2,210
2013/7/22,10:42:00,286.2,286.3,286.2,286.3,99
2013/7/22,10:43:00,286.2,286.3,286.1,286.1,73
2013/7/22,10:44:00,286.1,286.2,286.1,286.1,17
2013/7/22,10:45:00,286.1,286.2,286.0,286.1,91
2013/7/22,10:46:00,286.2,286.2,286.0,286.1,64
2013/7/22,10:47:00,286.1,286.1,285.9,286.0,94
2013/7/22,10:48:00,286.0,286.1,285.9,285.9,139
2013/7/22,10:49:00,285.9,286.0,285.9,286.0,104
2013/7/22,10:50:00,286.0,286.0,285.9,285.9,78
2013/7/22,10:51:00,285.9,286.0,285.8,285.8,144
2013/7/22,10:52:00,285.8,285.8,285.8,285.8,66
2013/7/22,10:53:00,285.9,285.9,285.8,285.9,19
2013/7/22,10:54:00,285.9,285.9,285.7,285.7,78
2013/7/22,10:55:00,285.7,285.7,285.6,285.7,136
2013/7/22,10:56:00,285.7,285.8,285.7,285.8,29
2013/7/22,10:57:00,285.7,285.9,285.7,285.9,88
2013/7/22,10:58:00,285.9,285.9,285.7,285.8,71
2013/7/22,10:59:00,285.8,285.9,285.7,285.9,76
2013/7/22,11:00:00,285.9,285.9,285.8,285.9,75
2013/7/22,11:01:00,285.9,285.9,285.8,285.8,27
2013/7/22,11:02:00,285.8,285.9,285.8,285.8,108
2013/7/22,11:03:00,285.8,285.9,285.8,285.9,65
2013/7/22,11:04:00,285.9,285.9,285.9,285.9,37
2013/7/22,11:05:00,285.9,286.0,285.9,285.9,48
2013/7/22,11:06:00,285.9,286.0,285.9,285.9,26
2013/7/22,11:07:00,285.9,286.0,285.7,285.8,76
2013/7/22,11:08:00,285.7,285.8,285.7,285.7,42
2013/7/22,11:09:00,285.7,285.8,285.6,285.8,42
2013/7/22,11:10:00,285.7,285.7,285.5,285.6,83
2013/7/22,11:11:00,285.6,285.7,285.6,285.7,89
2013/7/22,11:12:00,285.6,285.7,285.5,285.6,89
2013/7/22,11:13:00,285.5,285.5,285.4,285.5,165
2013/7/22,11:14:00,285.5,285.5,285.3,285.5,139
2013/7/22,11:15:00,285.5,285.5,285.4,285.5,129
2013/7/22,11:16:00,285.6,285.6,285.5,285.5,27
2013/7/22,11:17:00,285.5,285.6,285.5,285.6,21
2013/7/22,11:18:00,285.5,285.6,285.4,285.4,92
2013/7/22,11:19:00,285.5,285.6,285.5,285.5,49
2013/7/22,11:20:00,285.5,285.6,285.4,285.4,147
2013/7/22,11:21:00,285.4,285.5,285.3,285.4,112
2013/7/22,11:22:00,285.3,285.3,285.2,285.3,100
2013/7/22,11:23:00,285.3,285.5,285.3,285.4,93
2013/7/22,11:24:00,285.4,285.5,285.3,285.3,82
2013/7/22,11:25:00,285.3,285.4,285.3,285.4,43
2013/7/22,11:26:00,285.3,285.4,285.3,285.4,110
2013/7/22,11:27:00,285.4,285.5,285.4,285.5,74
2013/7/22,11:28:00,285.5,285.6,285.5,285.6,60
2013/7/22,11:29:00,285.6,285.6,285.5,285.6,92
2013/7/22,11:30:00,285.6,285.7,285.6,285.6,108
2013/7/22,11:31:00,285.6,285.7,285.6,285.6,19
2013/7/22,11:32:00,285.6,285.7,285.6,285.7,17
2013/7/22,11:33:00,285.6,285.7,285.6,285.7,171
2013/7/22,11:34:00,285.7,285.7,285.6,285.6,46
2013/7/22,11:35:00,285.6,285.6,285.5,285.6,40
2013/7/22,11:36:00,285.5,285.7,285.5,285.7,71
2013/7/22,11:37:00,285.6,285.7,285.6,285.7,38
2013/7/22,11:38:00,285.6,285.7,285.5,285.5,107
2013/7/22,11:39:00,285.5,285.6,285.5,285.5,54
2013/7/22,11:40:00,285.5,285.5,285.4,285.4,44
2013/7/22,11:41:00,285.4,285.7,285.4,285.5,74
2013/7/22,11:42:00,285.5,285.6,285.5,285.5,66
2013/7/22,11:43:00,285.5,285.7,285.5,285.6,118
2013/7/22,11:44:00,285.6,285.6,285.6,285.6,48
2013/7/22,11:45:00,285.6,285.6,285.5,285.5,144
2013/7/22,11:46:00,285.5,285.6,285.5,285.6,25
2013/7/22,11:47:00,285.5,285.6,285.5,285.6,109
2013/7/22,11:48:00,285.6,285.6,285.5,285.5,62
2013/7/22,11:49:00,285.4,285.5,285.4,285.4,12
2013/7/22,11:50:00,285.4,285.5,285.4,285.4,21
2013/7/22,11:51:00,285.4,285.5,285.4,285.4,106
2013/7/22,11:52:00,285.3,285.4,285.3,285.4,32
2013/7/22,11:53:00,285.4,285.5,285.4,285.4,15
2013/7/22,11:54:00,285.4,285.5,285.4,285.4,13
2013/7/22,11:55:00,285.4,285.5,285.4,285.5,135
2013/7/22,11:56:00,285.6,285.6,285.5,285.5,65
2013/7/22,11:57:00,285.5,285.6,285.5,285.5,223
2013/7/22,11:58:00,285.4,285.4,285.4,285.4,11
2013/7/22,11:59:00,285.5,285.7,285.5,285.7,120
2013/7/22,12:00:00,285.6,285.6,285.5,285.5,17
2013/7/22,12:01:00,285.5,285.6,285.5,285.5,22
2013/7/22,12:02:00,285.5,285.5,285.4,285.4,193
2013/7/22,12:03:00,285.4,285.4,285.3,285.4,35
2013/7/22,12:04:00,285.4,285.4,285.4,285.4,11
2013/7/22,12:05:00,285.4,285.5,285.3,285.5,164
2013/7/22,12:06:00,285.5,285.6,285.4,285.6,138
2013/7/22,12:07:00,285.6,285.6,285.5,285.5,130
2013/7/22,12:08:00,285.5,285.5,285.4,285.4,23
2013/7/22,12:09:00,285.4,285.4,285.3,285.3,147
2013/7/22,12:10:00,285.3,285.3,285.3,285.3,38
2013/7/22,12:11:00,285.3,285.3,285.2,285.2,97
2013/7/22,12:12:00,285.2,285.2,285.1,285.1,246
2013/7/22,12:13:00,285.1,285.1,285.0,285.0,236
2013/7/22,12:14:00,285.1,285.1,285.0,285.0,215
2013/7/22,12:15:00,285.1,285.2,285.0,285.1,131
2013/7/22,12:16:00,285.1,285.2,285.1,285.1,158
2013/7/22,12:17:00,285.1,285.1,285.0,285.1,187
2013/7/22,12:18:00,285.1,285.1,284.9,285.0,352
2013/7/22,12:19:00,285.0,285.1,285.0,285.1,48
2013/7/22,12:20:00,285.1,285.2,285.0,285.2,292
2013/7/22,12:21:00,285.2,285.3,285.2,285.2,216
2013/7/22,12:22:00,285.2,285.4,285.2,285.3,85
2013/7/22,12:23:00,285.3,285.4,285.3,285.3,40
2013/7/22,12:24:00,285.3,285.4,285.2,285.2,200
2013/7/22,12:25:00,285.2,285.3,285.2,285.3,106
2013/7/22,12:26:00,285.3,285.4,285.3,285.3,55
2013/7/22,12:27:00,285.3,285.4,285.3,285.4,83
2013/7/22,12:28:00,285.4,285.4,285.4,285.4,31
2013/7/22,12:29:00,285.4,285.4,285.3,285.3,128
2013/7/22,12:30:00,285.3,285.3,285.1,285.2,258
2013/7/22,12:31:00,285.3,285.3,285.1,285.2,158
2013/7/22,12:32:00,285.2,285.2,285.1,285.1,199
2013/7/22,12:33:00,285.1,285.2,285.0,285.2,554
2013/7/22,12:34:00,285.2,285.2,285.1,285.1,72
2013/7/22,12:35:00,285.1,285.2,285.1,285.1,62
2013/7/22,12:36:00,285.1,285.2,285.0,285.0,89
2013/7/22,12:37:00,285.0,285.1,285.0,285.0,68
2013/7/22,12:38:00,285.0,285.1,285.0,285.0,55
2013/7/22,12:39:00,285.0,285.0,284.9,285.0,163
2013/7/22,12:40:00,285.0,285.1,285.0,285.0,158
2013/7/22,12:41:00,285.0,285.1,285.0,285.1,127
2013/7/22,12:42:00,285.1,285.1,285.1,285.1,36
2013/7/22,12:43:00,285.1,285.2,285.1,285.2,73
2013/7/22,12:44:00,285.2,285.2,285.1,285.1,69
2013/7/22,12:45:00,285.1,285.2,285.1,285.2,67
2013/7/22,12:46:00,285.2,285.2,285.2,285.2,65
2013/7/22,12:47:00,285.2,285.2,285.2,285.2,34
2013/7/22,12:48:00,285.2,285.4,285.2,285.3,210
2013/7/22,12:49:00,285.3,285.3,285.2,285.2,116
2013/7/22,12:50:00,285.2,285.3,285.2,285.2,66
2013/7/22,12:51:00,285.2,285.3,285.2,285.3,281
2013/7/22,12:52:00,285.3,285.4,285.3,285.3,46
2013/7/22,12:53:00,285.4,285.5,285.3,285.4,112
2013/7/22,12:54:00,285.4,285.5,285.3,285.3,112
2013/7/22,12:55:00,285.3,285.3,285.2,285.2,122
2013/7/22,12:56:00,285.2,285.3,285.2,285.2,79
2013/7/22,12:57:00,285.2,285.3,285.2,285.2,82
2013/7/22,12:58:00,285.2,285.3,285.2,285.2,143
2013/7/22,12:59:00,285.2,285.2,285.2,285.2,47
2013/7/22,13:00:00,285.2,285.3,285.2,285.3,176
2013/7/22,13:01:00,285.3,285.5,285.2,285.5,175
2013/7/22,13:02:00,285.4,285.5,285.3,285.3,106
2013/7/22,13:03:00,285.3,285.5,285.3,285.3,92
2013/7/22,13:04:00,285.3,285.4,285.3,285.4,46
2013/7/22,13:05:00,285.4,285.4,285.3,285.3,146
2013/7/22,13:06:00,285.3,285.5,285.3,285.3,96
2013/7/22,13:07:00,285.4,285.4,285.3,285.3,61
2013/7/22,13:08:00,285.4,285.5,285.3,285.3,118
2013/7/22,13:09:00,285.3,285.4,285.3,285.4,46
2013/7/22,13:10:00,285.3,285.4,285.2,285.3,61
2013/7/22,13:11:00,285.2,285.4,285.2,285.3,40
2013/7/22,13:12:00,285.3,285.4,285.3,285.3,47
2013/7/22,13:13:00,285.3,285.3,285.2,285.2,79
2013/7/22,13:14:00,285.3,285.3,285.2,285.3,94
2013/7/22,13:15:00,285.3,285.3,285.2,285.2,104
2013/7/22,13:16:00,285.2,285.3,285.1,285.1,94
2013/7/22,13:17:00,285.1,285.3,285.1,285.2,120
2013/7/22,13:18:00,285.2,285.3,285.2,285.2,168
2013/7/22,13:19:00,285.2,285.4,285.2,285.3,77
2013/7/22,13:20:00,285.3,285.4,285.2,285.3,112
2013/7/22,13:21:00,285.3,285.4,285.2,285.4,185
2013/7/22,13:22:00,285.4,285.4,285.2,285.2,159
2013/7/22,13:23:00,285.2,285.3,285.1,285.1,324
2013/7/22,13:24:00,285.1,285.2,285.1,285.2,51
2013/7/22,13:25:00,285.1,285.3,285.1,285.2,184
2013/7/22,13:26:00,285.2,285.3,285.1,285.2,158
2013/7/22,13:27:00,285.2,285.2,285.0,285.1,434
2013/7/22,13:28:00,285.1,285.2,285.0,285.1,305
2013/7/22,13:29:00,285.1,285.2,285.1,285.1,304
2013/7/22,13:30:00,285.1,285.2,285.0,285.0,941
2013/7/22,13:31:00,285.0,285.0,284.9,285.0,588
2013/7/22,13:32:00,285.0,285.0,284.9,284.9,118
2013/7/22,13:33:00,285.0,285.0,284.9,285.0,216
2013/7/22,13:34:00,285.1,285.1,285.0,285.0,481
2013/7/22,13:35:00,285.0,285.1,285.0,285.0,164
2013/7/22,13:36:00,285.0,285.1,285.0,285.0,111
2013/7/22,13:37:00,285.1,285.1,285.0,285.1,17
2013/7/22,13:38:00,285.1,285.2,285.0,285.2,208
2013/7/22,13:39:00,285.1,285.2,285.1,285.1,114
2013/7/22,13:40:00,285.0,285.1,285.0,285.1,4
2013/7/22,13:41:00,285.0,285.0,284.9,285.0,185
2013/7/22,13:42:00,285.0,285.0,284.9,284.9,52
2013/7/22,13:43:00,284.9,285.0,284.9,284.9,34
2013/7/22,13:44:00,284.9,284.9,284.8,284.9,101
2013/7/22,13:45:00,284.8,284.9,284.8,284.9,109
2013/7/22,14:35:00,285.1,285.1,285.1,285.1,21
2013/7/22,14:36:00,285.1,285.3,285.1,285.2,35
2013/7/22,14:37:00,285.2,285.2,285.1,285.1,29
2013/7/22,14:38:00,285.2,285.2,285.2,285.2,2
2013/7/22,14:39:00,285.1,285.1,285.1,285.1,10
2013/7/22,14:40:00,285.1,285.1,285.1,285.1,3
2013/7/22,14:41:00,285.1,285.1,285.1,285.1,6
2013/7/22,14:43:00,285.1,285.1,285.1,285.1,50
2013/7/22,14:48:00,285.2,285.2,285.2,285.2,6
2013/7/22,14:50:00,285.2,285.2,285.2,285.2,6
2013/7/22,14:51:00,285.2,285.2,285.2,285.2,10
2013/7/22,14:53:00,285.2,285.2,285.2,285.2,10
2013/7/22,14:55:00,285.2,285.2,285.2,285.2,10
2013/7/22,14:56:00,285.2,285.2,285.2,285.2,1
2013/7/22,14:57:00,285.2,285.2,285.2,285.2,10
2013/7/22,14:58:00,285.3,285.3,285.3,285.3,1
2013/7/22,14:59:00,285.2,285.2,285.2,285.2,2
2013/7/22,15:00:00,285.2,285.2,285.2,285.2,4
2013/7/22,15:01:00,285.2,285.2,285.2,285.2,11
2013/7/22,15:02:00,285.2,285.2,285.2,285.2,5
2013/7/22,15:03:00,285.2,285.2,285.2,285.2,1
2013/7/22,15:04:00,285.2,285.2,285.2,285.2,3
2013/7/22,15:05:00,285.2,285.2,285.2,285.2,3
2013/7/22,15:06:00,285.2,285.3,285.2,285.3,4
2013/7/22,15:07:00,285.3,285.3,285.3,285.3,10
2013/7/22,15:08:00,285.2,285.2,285.2,285.2,1
2013/7/22,15:09:00,285.2,285.2,285.2,285.2,6
2013/7/22,15:11:00,285.1,285.1,285.1,285.1,17
2013/7/22,15:12:00,285.1,285.1,285.1,285.1,1
2013/7/22,15:13:00,285.0,285.0,284.9,284.9,15
2013/7/22,15:14:00,285.0,285.0,285.0,285.0,3
2013/7/22,15:15:00,285.0,285.0,285.0,285.0,2
2013/7/22,15:17:00,285.0,285.0,285.0,285.0,24
2013/7/22,15:18:00,285.0,285.1,285.0,285.1,2
2013/7/22,15:19:00,285.0,285.0,285.0,285.0,5
2013/7/22,15:20:00,285.0,285.0,285.0,285.0,10
2013/7/22,15:22:00,285.0,285.0,284.9,284.9,6
2013/7/22,15:24:00,284.9,285.0,284.9,285.0,7
2013/7/22,15:25:00,284.9,285.1,284.9,285.1,10
2013/7/22,15:26:00,285.1,285.1,285.1,285.1,1
2013/7/22,15:27:00,285.0,285.0,285.0,285.0,7
2013/7/22,15:28:00,285.0,285.2,285.0,285.2,25
2013/7/22,15:30:00,285.0,285.1,285.0,285.1,3
2013/7/22,15:31:00,285.1,285.1,285.1,285.1,9
2013/7/22,15:32:00,285.1,285.1,285.1,285.1,1
2013/7/22,15:33:00,285.0,285.0,285.0,285.0,3
2013/7/22,15:34:00,285.0,285.0,285.0,285.0,6
2013/7/22,15:36:00,284.9,284.9,284.9,284.9,2
2013/7/22,15:37:00,284.9,284.9,284.9,284.9,3
2013/7/22,15:39:00,285.0,285.0,284.9,284.9,13
2013/7/22,15:40:00,284.9,284.9,284.9,284.9,4
2013/7/22,15:41:00,284.9,284.9,284.9,284.9,2
2013/7/22,15:42:00,285.0,285.1,285.0,285.1,12
2013/7/22,15:45:00,285.2,285.2,285.2,285.2,6
2013/7/22,15:46:00,285.2,285.2,285.2,285.2,2
2013/7/22,15:49:00,285.3,285.4,285.3,285.3,12
2013/7/22,15:50:00,285.3,285.3,285.3,285.3,1
2013/7/22,15:54:00,285.3,285.3,285.3,285.3,1
2013/7/22,15:55:00,285.3,285.3,285.3,285.3,51
2013/7/22,15:56:00,285.3,285.3,285.3,285.3,1
2013/7/22,16:00:00,285.2,285.2,285.2,285.2,2
2013/7/22,16:01:00,285.2,285.3,285.2,285.3,8
2013/7/22,16:02:00,285.4,285.4,285.4,285.4,4
2013/7/22,16:04:00,285.4,285.4,285.4,285.4,3
2013/7/22,16:07:00,285.3,285.3,285.3,285.3,4
2013/7/22,16:08:00,285.4,285.4,285.4,285.4,1
2013/7/22,16:16:00,285.3,285.3,285.3,285.3,4
2013/7/22,16:17:00,285.3,285.3,285.3,285.3,3
2013/7/22,16:19:00,285.3,285.3,285.3,285.3,2
2013/7/22,16:20:00,285.3,285.3,285.3,285.3,4
2013/7/22,16:21:00,285.4,285.4,285.4,285.4,25
2013/7/22,16:22:00,285.4,285.4,285.4,285.4,5
2013/7/22,16:25:00,285.4,285.4,285.4,285.4,22
2013/7/22,16:26:00,285.3,285.4,285.3,285.4,4
2013/7/22,16:27:00,285.4,285.4,285.4,285.4,3
2013/7/22,16:29:00,285.3,285.3,285.3,285.3,3
2013/7/22,16:32:00,285.3,285.3,285.3,285.3,3
2013/7/22,16:34:00,285.3,285.3,285.2,285.2,14
2013/7/22,16:36:00,285.3,285.4,285.3,285.4,5
2013/7/22,16:37:00,285.4,285.5,285.4,285.5,18
2013/7/22,16:38:00,285.5,285.5,285.5,285.5,1
2013/7/22,16:39:00,285.5,285.5,285.5,285.5,1
2013/7/22,16:40:00,285.5,285.5,285.5,285.5,2
2013/7/22,16:41:00,285.5,285.6,285.5,285.6,28
2013/7/22,16:42:00,285.7,285.8,285.7,285.8,19
2013/7/22,16:43:00,285.8,285.9,285.8,285.9,21
2013/7/22,16:44:00,285.9,285.9,285.9,285.9,16
2013/7/22,16:46:00,285.9,285.9,285.9,285.9,9
2013/7/22,16:47:00,285.9,285.9,285.9,285.9,7
2013/7/22,16:48:00,285.9,285.9,285.9,285.9,4
2013/7/22,16:49:00,285.9,285.9,285.9,285.9,3
2013/7/22,16:50:00,285.9,285.9,285.9,285.9,6
2013/7/22,16:51:00,286.0,286.0,286.0,286.0,7
2013/7/22,16:53:00,286.0,286.0,286.0,286.0,2
2013/7/22,16:54:00,285.9,285.9,285.8,285.9,6
2013/7/22,16:55:00,285.9,285.9,285.9,285.9,16
2013/7/22,16:56:00,286.0,286.0,286.0,286.0,3
2013/7/22,16:57:00,285.9,285.9,285.9,285.9,3
2013/7/22,17:01:00,285.9,285.9,285.9,285.9,1
2013/7/22,17:02:00,285.9,285.9,285.9,285.9,1
2013/7/22,17:06:00,285.9,285.9,285.9,285.9,6
2013/7/22,17:07:00,285.8,285.8,285.8,285.8,1
2013/7/22,17:08:00,285.8,285.8,285.8,285.8,10
2013/7/22,17:09:00,285.8,285.8,285.8,285.8,2
2013/7/22,17:11:00,285.8,285.8,285.8,285.8,1
2013/7/22,17:13:00,285.9,285.9,285.9,285.9,29
2013/7/22,17:15:00,285.9,285.9,285.9,285.9,2
2013/7/22,17:21:00,286.0,286.0,286.0,286.0,45
2013/7/22,17:23:00,286.0,286.0,286.0,286.0,1
2013/7/22,17:24:00,286.0,286.0,286.0,286.0,4
2013/7/22,17:27:00,286.1,286.1,286.1,286.1,5
2013/7/22,17:28:00,286.1,286.1,286.1,286.1,6
2013/7/22,17:29:00,286.1,286.1,286.1,286.1,1
2013/7/22,17:31:00,286.0,286.0,286.0,286.0,4
2013/7/22,17:32:00,286.1,286.1,286.1,286.1,1
2013/7/22,17:33:00,286.0,286.0,286.0,286.0,25
2013/7/22,17:35:00,286.0,286.0,286.0,286.0,8
2013/7/22,17:37:00,286.1,286.1,286.1,286.1,35
2013/7/22,17:39:00,286.1,286.1,286.1,286.1,10
2013/7/22,17:40:00,286.0,286.0,286.0,286.0,12
2013/7/22,17:41:00,286.0,286.0,286.0,286.0,21
2013/7/22,17:45:00,285.9,285.9,285.9,285.9,5
2013/7/22,17:48:00,285.9,285.9,285.9,285.9,29
2013/7/22,17:49:00,285.8,285.8,285.8,285.8,7
2013/7/22,17:54:00,285.8,285.8,285.8,285.8,1
2013/7/22,17:57:00,285.8,285.8,285.8,285.8,1
2013/7/22,18:06:00,285.8,285.8,285.8,285.8,8
2013/7/22,18:07:00,285.7,285.7,285.7,285.7,1
2013/7/22,18:11:00,285.7,285.7,285.6,285.6,27
2013/7/22,18:12:00,285.6,285.6,285.6,285.6,4
2013/7/22,18:13:00,285.6,285.6,285.6,285.6,18
2013/7/22,18:14:00,285.6,285.6,285.6,285.6,1
2013/7/22,18:15:00,285.6,285.6,285.6,285.6,4
2013/7/22,18:16:00,285.6,285.6,285.6,285.6,6
2013/7/22,18:18:00,285.5,285.5,285.5,285.5,14
2013/7/22,18:19:00,285.6,285.6,285.6,285.6,26
2013/7/22,18:26:00,285.6,285.6,285.6,285.6,1
2013/7/22,18:27:00,285.6,285.6,285.6,285.6,1
2013/7/22,18:28:00,285.5,285.5,285.5,285.5,7
2013/7/22,18:29:00,285.6,285.6,285.6,285.6,2
2013/7/22,18:33:00,285.6,285.6,285.6,285.6,8
2013/7/22,18:35:00,285.6,285.6,285.6,285.6,1
2013/7/22,18:37:00,285.6,285.6,285.5,285.5,6
2013/7/22,18:40:00,285.6,285.6,285.6,285.6,10
2013/7/22,18:41:00,285.5,285.5,285.5,285.5,1
2013/7/22,18:45:00,285.5,285.5,285.5,285.5,5
2013/7/22,18:48:00,285.5,285.5,285.5,285.5,4
2013/7/22,18:49:00,285.6,285.6,285.6,285.6,5
2013/7/22,18:52:00,285.6,285.6,285.6,285.6,1
2013/7/22,18:56:00,285.5,285.5,285.5,285.5,12
2013/7/22,18:59:00,285.5,285.5,285.4,285.4,77
2013/7/22,19:00:00,285.4,285.4,285.3,285.3,68
2013/7/22,19:01:00,285.4,285.4,285.4,285.4,1
2013/7/22,19:03:00,285.4,285.4,285.4,285.4,1
2013/7/22,19:04:00,285.4,285.4,285.4,285.4,3
2013/7/22,19:14:00,285.3,285.3,285.3,285.3,1
2013/7/22,19:19:00,285.4,285.4,285.4,285.4,5
2013/7/22,19:20:00,285.3,285.3,285.3,285.3,5
2013/7/22,19:22:00,285.3,285.3,285.3,285.3,4
2013/7/22,19:24:00,285.3,285.3,285.3,285.3,4
2013/7/22,19:25:00,285.3,285.3,285.3,285.3,3
2013/7/22,19:27:00,285.3,285.3,285.3,285.3,3
2013/7/22,19:29:00,285.3,285.3,285.3,285.3,4
2013/7/22,19:31:00,285.4,285.4,285.3,285.4,9
2013/7/22,19:32:00,285.4,285.4,285.4,285.4,5
2013/7/22,19:33:00,285.3,285.3,285.3,285.3,4
2013/7/22,19:34:00,285.4,285.4,285.3,285.3,4
2013/7/22,19:36:00,285.3,285.3,285.3,285.3,3
2013/7/22,19:37:00,285.3,285.3,285.3,285.3,3
2013/7/22,19:39:00,285.4,285.4,285.4,285.4,1
2013/7/22,19:40:00,285.5,285.5,285.5,285.5,1
2013/7/22,19:44:00,285.4,285.4,285.4,285.4,1
2013/7/22,19:46:00,285.4,285.4,285.4,285.4,1
2013/7/22,19:50:00,285.5,285.5,285.5,285.5,2
2013/7/22,19:51:00,285.5,285.5,285.5,285.5,6
2013/7/22,19:52:00,285.5,285.5,285.5,285.5,4
2013/7/22,19:53:00,285.4,285.4,285.4,285.4,3
2013/7/22,19:54:00,285.4,285.4,285.4,285.4,2
2013/7/22,19:59:00,285.3,285.3,285.3,285.3,6
2013/7/22,20:00:00,285.3,285.3,285.3,285.3,3
2013/7/22,20:02:00,285.3,285.3,285.3,285.3,1
2013/7/22,20:03:00,285.2,285.2,285.2,285.2,1
2013/7/22,20:07:00,285.2,285.2,285.2,285.2,23
2013/7/22,20:08:00,285.1,285.2,285.1,285.2,15
2013/7/22,20:09:00,285.2,285.2,285.2,285.2,15
2013/7/22,20:10:00,285.2,285.2,285.2,285.2,1
2013/7/22,20:12:00,285.2,285.2,285.2,285.2,5
2013/7/22,20:14:00,285.3,285.3,285.3,285.3,4
2013/7/22,20:15:00,285.3,285.3,285.3,285.3,20
2013/7/22,20:16:00,285.3,285.3,285.3,285.3,5
2013/7/22,20:17:00,285.3,285.3,285.3,285.3,3
2013/7/22,20:18:00,285.3,285.3,285.3,285.3,1
2013/7/22,20:19:00,285.3,285.3,285.3,285.3,2
2013/7/22,20:20:00,285.4,285.4,285.4,285.4,1
2013/7/22,20:21:00,285.3,285.3,285.3,285.3,3
2013/7/22,20:22:00,285.3,285.3,285.3,285.3,2
2013/7/22,20:24:00,285.3,285.3,285.3,285.3,3
2013/7/22,20:26:00,285.3,285.3,285.3,285.3,8
2013/7/22,20:28:00,285.3,285.3,285.3,285.3,3
2013/7/22,20:29:00,285.3,285.3,285.3,285.3,2
2013/7/22,20:31:00,285.4,285.4,285.3,285.3,5
2013/7/22,20:33:00,285.4,285.4,285.4,285.4,5
2013/7/22,20:34:00,285.4,285.5,285.4,285.5,4
2013/7/22,20:35:00,285.4,285.4,285.2,285.2,39
2013/7/22,20:37:00,285.2,285.2,285.2,285.2,4
2013/7/22,20:38:00,285.3,285.3,285.3,285.3,5
2013/7/22,20:39:00,285.2,285.2,285.2,285.2,3
2013/7/22,20:40:00,285.2,285.2,285.2,285.2,4
2013/7/22,20:42:00,285.2,285.2,285.2,285.2,3
2013/7/22,20:44:00,285.2,285.2,285.2,285.2,9
2013/7/22,20:48:00,285.3,285.3,285.3,285.3,6
2013/7/22,20:50:00,285.4,285.5,285.4,285.4,14
2013/7/22,20:51:00,285.5,285.5,285.5,285.5,4
2013/7/22,20:52:00,285.5,285.5,285.5,285.5,2
2013/7/22,20:53:00,285.5,285.5,285.5,285.5,1
2013/7/22,20:54:00,285.5,285.5,285.5,285.5,1
2013/7/22,20:55:00,285.5,285.5,285.5,285.5,2
2013/7/22,20:57:00,285.5,285.5,285.5,285.5,1
2013/7/22,20:58:00,285.5,285.5,285.5,285.5,3
2013/7/22,21:01:00,285.5,285.6,285.5,285.6,2
2013/7/22,21:07:00,285.5,285.5,285.5,285.5,4
2013/7/22,21:12:00,285.5,285.5,285.5,285.5,16
2013/7/22,21:13:00,285.4,285.4,285.4,285.4,4
2013/7/22,21:15:00,285.4,285.4,285.4,285.4,1
2013/7/22,21:16:00,285.3,285.3,285.3,285.3,1
2013/7/22,21:17:00,285.4,285.4,285.4,285.4,2
2013/7/22,21:21:00,285.3,285.3,285.3,285.3,9
2013/7/22,21:24:00,285.3,285.3,285.3,285.3,3
2013/7/22,21:26:00,285.3,285.3,285.3,285.3,12
2013/7/22,21:27:00,285.2,285.2,285.2,285.2,3
2013/7/22,21:28:00,285.3,285.3,285.3,285.3,5
2013/7/22,21:29:00,285.3,285.4,285.3,285.4,9
2013/7/22,21:30:00,285.4,285.5,285.4,285.5,17
2013/7/22,21:31:00,285.5,285.5,285.5,285.5,29
2013/7/22,21:32:00,285.4,285.4,285.4,285.4,6
2013/7/22,21:33:00,285.4,285.4,285.4,285.4,18
2013/7/22,21:34:00,285.4,285.4,285.4,285.4,12
2013/7/22,21:36:00,285.4,285.4,285.4,285.4,3
2013/7/22,21:38:00,285.4,285.4,285.4,285.4,4
2013/7/22,21:39:00,285.3,285.4,285.3,285.4,10
2013/7/22,21:40:00,285.4,285.4,285.2,285.2,26
2013/7/22,21:42:00,285.2,285.2,285.2,285.2,3
2013/7/22,21:43:00,285.1,285.1,285.1,285.1,1
2013/7/22,21:44:00,285.1,285.2,285.1,285.1,10
2013/7/22,21:45:00,285.2,285.2,285.2,285.2,8
2013/7/22,21:46:00,285.1,285.1,285.0,285.0,31
2013/7/22,21:48:00,285.0,285.0,285.0,285.0,60
2013/7/22,21:49:00,285.0,285.0,285.0,285.0,4
2013/7/22,21:51:00,285.1,285.2,285.1,285.1,64
2013/7/22,21:52:00,285.1,285.1,285.1,285.1,4
2013/7/22,21:53:00,285.1,285.1,285.1,285.1,11
2013/7/22,21:57:00,285.0,285.1,285.0,285.1,8
2013/7/22,21:58:00,285.1,285.1,285.1,285.1,9
2013/7/22,21:59:00,285.1,285.1,285.1,285.1,10
2013/7/22,22:00:00,285.1,285.1,285.1,285.1,14
2013/7/22,22:01:00,285.1,285.2,285.1,285.2,10
2013/7/22,22:04:00,285.1,285.1,285.1,285.1,5
2013/7/22,22:05:00,285.1,285.1,285.1,285.1,1
2013/7/22,22:07:00,285.2,285.2,285.2,285.2,15
2013/7/22,22:08:00,285.2,285.3,285.2,285.3,4
2013/7/22,22:09:00,285.3,285.3,285.3,285.3,9
2013/7/22,22:10:00,285.4,285.5,285.4,285.5,24
2013/7/22,22:11:00,285.5,285.7,285.5,285.6,21
2013/7/22,22:12:00,285.7,285.7,285.7,285.7,9
2013/7/22,22:13:00,285.7,285.7,285.7,285.7,13
2013/7/22,22:14:00,285.7,285.7,285.7,285.7,15
2013/7/22,22:15:00,285.7,285.7,285.7,285.7,2
2013/7/22,22:16:00,285.7,285.8,285.7,285.8,15
2013/7/22,22:17:00,285.8,285.9,285.8,285.9,6
2013/7/22,22:18:00,285.8,285.8,285.8,285.8,7
2013/7/22,22:19:00,285.8,285.8,285.8,285.8,9
2013/7/22,22:20:00,285.8,285.8,285.7,285.8,39
2013/7/22,22:21:00,285.7,285.7,285.7,285.7,5
2013/7/22,22:22:00,285.8,285.8,285.8,285.8,1
2013/7/22,22:23:00,285.7,285.7,285.7,285.7,7
2013/7/22,22:24:00,285.6,285.6,285.6,285.6,7
2013/7/22,22:25:00,285.6,285.6,285.5,285.6,16
2013/7/22,22:27:00,285.6,285.6,285.6,285.6,5
2013/7/22,22:28:00,285.6,285.6,285.6,285.6,5
2013/7/22,22:30:00,285.6,285.6,285.6,285.6,1
2013/7/22,22:32:00,285.6,285.6,285.6,285.6,1
2013/7/22,22:33:00,285.5,285.5,285.4,285.4,5
2013/7/22,22:34:00,285.5,285.5,285.5,285.5,4
2013/7/22,22:35:00,285.4,285.4,285.4,285.4,1
2013/7/22,22:36:00,285.4,285.4,285.4,285.4,7
2013/7/22,22:37:00,285.5,285.5,285.5,285.5,1
2013/7/22,22:38:00,285.6,285.6,285.6,285.6,2
2013/7/22,22:39:00,285.6,285.6,285.6,285.6,1
2013/7/22,22:40:00,285.5,285.5,285.5,285.5,4
2013/7/22,22:42:00,285.6,285.6,285.6,285.6,4
2013/7/22,22:43:00,285.6,285.6,285.6,285.6,6
2013/7/22,22:45:00,285.7,285.7,285.7,285.7,3
2013/7/22,22:47:00,285.7,285.7,285.7,285.7,3
2013/7/22,22:49:00,285.7,285.7,285.7,285.7,1
2013/7/22,22:50:00,285.7,285.7,285.7,285.7,1
2013/7/22,22:51:00,285.7,285.7,285.7,285.7,1
2013/7/22,22:52:00,285.6,285.6,285.6,285.6,4
2013/7/22,22:53:00,285.6,285.6,285.6,285.6,1
2013/7/22,22:57:00,285.7,285.7,285.7,285.7,1
2013/7/22,22:58:00,285.7,285.7,285.7,285.7,1
2013/7/22,22:59:00,285.8,285.8,285.8,285.8,19
2013/7/22,23:01:00,285.8,285.8,285.8,285.8,11
2013/7/22,23:02:00,285.9,286.0,285.9,285.9,76
2013/7/22,23:03:00,285.9,285.9,285.9,285.9,10
2013/7/22,23:04:00,285.9,285.9,285.9,285.9,2
2013/7/22,23:05:00,285.9,285.9,285.9,285.9,3
2013/7/22,23:06:00,286.0,286.0,285.9,285.9,3
2013/7/22,23:07:00,286.0,286.0,286.0,286.0,22
2013/7/22,23:08:00,286.0,286.1,286.0,286.0,7
2013/7/22,23:09:00,286.1,286.1,286.1,286.1,21
2013/7/22,23:11:00,286.1,286.1,286.1,286.1,1
2013/7/22,23:13:00,286.1,286.1,286.1,286.1,6
2013/7/22,23:14:00,286.0,286.0,286.0,286.0,1
2013/7/22,23:15:00,286.1,286.1,286.0,286.1,8
2013/7/22,23:16:00,286.1,286.1,286.1,286.1,1
2013/7/22,23:17:00,286.0,286.0,286.0,286.0,12
2013/7/22,23:18:00,286.0,286.0,286.0,286.0,11
2013/7/22,23:19:00,286.0,286.0,286.0,286.0,2
2013/7/22,23:20:00,286.0,286.0,286.0,286.0,8
2013/7/22,23:21:00,286.0,286.0,286.0,286.0,2
2013/7/22,23:22:00,286.0,286.0,286.0,286.0,7
2013/7/22,23:24:00,286.1,286.1,286.1,286.1,3
2013/7/22,23:25:00,286.0,286.0,286.0,286.0,8
2013/7/22,23:27:00,286.0,286.0,286.0,286.0,6
2013/7/22,23:28:00,286.0,286.0,286.0,286.0,44
2013/7/22,23:29:00,286.0,286.0,286.0,286.0,5
2013/7/22,23:30:00,286.1,286.1,286.1,286.1,17
2013/7/22,23:31:00,286.0,286.0,286.0,286.0,6
2013/7/22,23:32:00,286.1,286.1,286.1,286.1,2
2013/7/22,23:33:00,286.0,286.0,286.0,286.0,3
2013/7/22,23:34:00,286.0,286.0,286.0,286.0,1
2013/7/22,23:35:00,286.0,286.0,286.0,286.0,5
2013/7/22,23:36:00,286.1,286.1,286.1,286.1,9
2013/7/22,23:37:00,286.2,286.2,286.1,286.1,39
2013/7/22,23:38:00,286.1,286.1,286.1,286.1,12
2013/7/22,23:39:00,286.1,286.1,286.0,286.0,4
2013/7/22,23:40:00,286.0,286.0,286.0,286.0,1
2013/7/22,23:43:00,286.0,286.0,286.0,286.0,1
2013/7/22,23:45:00,286.1,286.1,286.1,286.1,1
2013/7/22,23:46:00,286.1,286.1,286.0,286.0,7
2013/7/22,23:48:00,285.9,285.9,285.9,285.9,3
2013/7/22,23:49:00,285.9,285.9,285.9,285.9,2
2013/7/22,23:51:00,286.0,286.0,286.0,286.0,4
2013/7/22,23:53:00,285.9,285.9,285.8,285.9,20
2013/7/22,23:54:00,285.9,285.9,285.7,285.7,8
2013/7/22,23:55:00,285.8,285.8,285.8,285.8,1
2013/7/22,23:57:00,285.8,285.8,285.8,285.8,2
2013/7/22,23:58:00,285.8,285.8,285.8,285.8,1
2013/7/23,00:00:00,285.8,285.8,285.8,285.8,11
2013/7/23,00:03:00,285.9,285.9,285.8,285.8,4
2013/7/23,00:04:00,285.8,285.8,285.8,285.8,6
2013/7/23,00:07:00,285.9,285.9,285.9,285.9,2
2013/7/23,00:13:00,285.9,285.9,285.9,285.9,21
2013/7/23,00:15:00,285.9,285.9,285.9,285.9,3
2013/7/23,00:17:00,285.9,285.9,285.9,285.9,3
2013/7/23,00:20:00,285.9,286.0,285.9,286.0,6
2013/7/23,00:22:00,286.0,286.0,286.0,286.0,24
2013/7/23,00:23:00,286.1,286.1,286.1,286.1,6
2013/7/23,00:24:00,286.1,286.1,286.1,286.1,8
2013/7/23,00:25:00,286.1,286.1,286.0,286.0,5
2013/7/23,00:26:00,286.0,286.0,286.0,286.0,9
2013/7/23,00:29:00,286.0,286.0,286.0,286.0,8
2013/7/23,00:31:00,286.1,286.1,286.1,286.1,5
2013/7/23,00:32:00,286.1,286.1,286.1,286.1,4
2013/7/23,00:33:00,286.1,286.1,286.1,286.1,7
2013/7/23,00:36:00,286.1,286.1,286.1,286.1,21
2013/7/23,00:37:00,286.1,286.1,286.1,286.1,8
2013/7/23,00:38:00,286.1,286.2,286.1,286.2,9
2013/7/23,00:39:00,286.1,286.1,286.1,286.1,7
2013/7/23,00:41:00,286.2,286.2,286.2,286.2,1
2013/7/23,00:43:00,286.1,286.1,286.1,286.1,1
2013/7/23,00:45:00,286.2,286.2,286.2,286.2,2
2013/7/23,00:46:00,286.2,286.2,286.2,286.2,6
2013/7/23,00:47:00,286.1,286.2,286.1,286.2,5
2013/7/23,00:48:00,286.2,286.3,286.2,286.2,30
2013/7/23,00:49:00,286.2,286.3,286.2,286.3,10
2013/7/23,00:50:00,286.2,286.2,286.2,286.2,2
2013/7/23,00:54:00,286.2,286.3,286.2,286.3,6
2013/7/23,00:56:00,286.2,286.2,286.2,286.2,5
2013/7/23,00:59:00,286.2,286.2,286.2,286.2,2
2013/7/23,01:01:00,286.2,286.2,286.2,286.2,2
2013/7/23,01:02:00,286.1,286.2,286.1,286.2,6
2013/7/23,01:04:00,286.2,286.2,286.2,286.2,5
2013/7/23,01:05:00,286.2,286.2,286.2,286.2,1
2013/7/23,01:07:00,286.2,286.2,286.2,286.2,5
2013/7/23,01:13:00,286.2,286.4,286.2,286.3,58
2013/7/23,01:14:00,286.3,286.4,286.3,286.4,47
2013/7/23,01:15:00,286.4,286.4,286.4,286.4,2
2013/7/23,01:16:00,286.4,286.4,286.3,286.3,55
2013/7/23,01:18:00,286.3,286.3,286.3,286.3,6
2013/7/23,01:19:00,286.2,286.2,286.2,286.2,4
2013/7/23,01:20:00,286.2,286.2,286.2,286.2,9
2013/7/23,01:21:00,286.1,286.1,286.1,286.1,1
2013/7/23,01:24:00,286.1,286.2,286.1,286.2,4
2013/7/23,01:25:00,286.2,286.2,286.2,286.2,12
2013/7/23,01:27:00,286.1,286.1,286.1,286.1,21
2013/7/23,01:28:00,286.1,286.1,286.1,286.1,2
2013/7/23,01:30:00,286.1,286.1,286.0,286.0,5
2013/7/23,01:31:00,286.1,286.1,286.1,286.1,4
2013/7/23,01:32:00,286.1,286.1,286.1,286.1,1
2013/7/23,01:33:00,286.1,286.2,286.1,286.2,29
2013/7/23,01:34:00,286.2,286.2,286.2,286.2,6
2013/7/23,01:35:00,286.2,286.2,286.2,286.2,50
2013/7/23,01:38:00,286.2,286.2,286.2,286.2,21
2013/7/23,01:39:00,286.1,286.1,286.1,286.1,4
2013/7/23,01:40:00,286.1,286.1,286.1,286.1,1
2013/7/23,01:41:00,286.1,286.1,286.1,286.1,2
2013/7/23,01:42:00,286.2,286.2,286.2,286.2,3
2013/7/23,01:43:00,286.0,286.1,286.0,286.0,11
2013/7/23,01:44:00,286.1,286.1,286.1,286.1,1
2013/7/23,01:45:00,286.1,286.1,286.1,286.1,1
2013/7/23,01:47:00,286.0,286.0,286.0,286.0,13
2013/7/23,01:51:00,286.0,286.0,286.0,286.0,3
2013/7/23,01:54:00,285.9,285.9,285.9,285.9,1
2013/7/23,01:56:00,285.9,286.0,285.9,286.0,15
2013/7/23,01:57:00,286.0,286.0,285.8,285.8,16
2013/7/23,01:58:00,285.8,285.9,285.8,285.9,5
2013/7/23,01:59:00,285.9,286.0,285.9,285.9,11
2013/7/23,02:00:00,286.0,286.0,285.9,286.0,21
2013/7/23,08:46:00,286.5,287.1,286.4,286.8,1388
2013/7/23,08:47:00,286.8,287.1,286.8,287.0,678
2013/7/23,08:48:00,287.0,287.0,286.8,286.8,141
2013/7/23,08:49:00,286.8,286.9,286.8,286.9,168
2013/7/23,08:50:00,286.9,286.9,286.9,286.9,99
2013/7/23,08:51:00,287.0,287.4,287.0,287.4,672
2013/7/23,08:52:00,287.4,287.5,287.2,287.3,4423
2013/7/23,08:53:00,287.4,287.4,287.3,287.3,147
2013/7/23,08:54:00,287.3,287.3,287.2,287.2,79
2013/7/23,08:55:00,287.2,287.2,287.1,287.2,165
2013/7/23,08:56:00,287.1,287.3,287.1,287.2,228
2013/7/23,08:57:00,287.2,287.3,287.2,287.2,171
2013/7/23,08:58:00,287.3,287.3,287.2,287.2,141
2013/7/23,08:59:00,287.2,287.3,287.2,287.3,93
2013/7/23,09:00:00,287.3,287.5,287.3,287.5,1755
2013/7/23,09:01:00,287.5,287.9,287.4,287.8,855
2013/7/23,09:02:00,287.8,288.0,287.5,287.5,1385
2013/7/23,09:03:00,287.5,287.5,287.3,287.4,434
2013/7/23,09:04:00,287.4,287.4,287.2,287.4,250
2013/7/23,09:05:00,287.3,287.3,287.2,287.2,906
2013/7/23,09:06:00,287.2,287.4,287.2,287.4,476
2013/7/23,09:07:00,287.4,288.0,287.4,287.9,1818
2013/7/23,09:08:00,287.8,287.9,287.6,287.7,309
2013/7/23,09:09:00,287.7,287.7,287.4,287.6,324
2013/7/23,09:10:00,287.6,287.7,287.4,287.5,401
2013/7/23,09:11:00,287.4,287.5,287.3,287.4,157
2013/7/23,09:12:00,287.4,287.5,287.3,287.3,110
2013/7/23,09:13:00,287.3,287.4,287.2,287.3,182
2013/7/23,09:14:00,287.3,287.3,287.2,287.3,67
2013/7/23,09:15:00,287.2,287.2,287.0,287.2,287
2013/7/23,09:16:00,287.2,287.5,287.2,287.5,413
2013/7/23,09:17:00,287.5,287.5,287.2,287.3,158
2013/7/23,09:18:00,287.4,287.4,287.4,287.4,153
2013/7/23,09:19:00,287.4,287.5,287.4,287.4,74
2013/7/23,09:20:00,287.3,287.4,287.3,287.4,135
2013/7/23,09:21:00,287.3,287.6,287.3,287.5,310
2013/7/23,09:22:00,287.5,287.6,287.5,287.5,189
2013/7/23,09:23:00,287.5,287.6,287.5,287.5,248
2013/7/23,09:24:00,287.5,287.8,287.5,287.7,207
2013/7/23,09:25:00,287.6,287.7,287.6,287.7,160
2013/7/23,09:26:00,287.7,287.9,287.7,287.8,234
2013/7/23,09:27:00,287.8,287.8,287.7,287.8,414
2013/7/23,09:28:00,287.8,287.8,287.7,287.8,14
2013/7/23,09:29:00,287.8,288.3,287.8,288.2,689
2013/7/23,09:30:00,288.3,288.4,288.2,288.3,852
2013/7/23,09:31:00,288.2,288.2,288.1,288.1,550
2013/7/23,09:32:00,288.1,288.3,288.1,288.3,209
2013/7/23,09:33:00,288.3,288.3,288.0,288.1,207
2013/7/23,09:34:00,288.1,288.2,288.1,288.2,163
2013/7/23,09:35:00,288.2,288.3,288.0,288.1,242
2013/7/23,09:36:00,288.1,288.2,288.1,288.2,48
2013/7/23,09:37:00,288.1,288.2,288.1,288.1,46
2013/7/23,09:38:00,288.1,288.1,288.1,288.1,82
2013/7/23,09:39:00,288.1,288.2,288.1,288.2,38
2013/7/23,09:40:00,288.2,288.2,288.1,288.1,73
2013/7/23,09:41:00,288.1,288.2,288.1,288.2,51
2013/7/23,09:42:00,288.2,288.4,288.2,288.4,372
2013/7/23,09:43:00,288.4,288.7,288.3,288.7,382
2013/7/23,09:44:00,288.7,288.7,288.5,288.5,352
2013/7/23,09:45:00,288.5,288.8,288.5,288.7,295
2013/7/23,09:46:00,288.8,289.1,288.7,289.1,843
2013/7/23,09:47:00,289.1,289.2,289.1,289.2,436
2013/7/23,09:48:00,289.2,289.2,289.1,289.1,155
2013/7/23,09:49:00,289.1,289.4,289.1,289.4,561
2013/7/23,09:50:00,289.4,289.5,289.3,289.4,450
2013/7/23,09:51:00,289.4,289.6,289.3,289.5,664
2013/7/23,09:52:00,289.6,289.7,289.5,289.7,370
2013/7/23,09:53:00,289.7,289.8,289.6,289.7,522
2013/7/23,09:54:00,289.7,289.7,289.5,289.6,999
2013/7/23,09:55:00,289.6,289.7,289.6,289.7,352
2013/7/23,09:56:00,289.7,289.8,289.5,289.5,135
2013/7/23,09:57:00,289.5,289.6,289.5,289.5,168
2013/7/23,09:58:00,289.5,289.6,289.5,289.6,307
2013/7/23,09:59:00,289.5,289.7,289.5,289.6,165
2013/7/23,10:00:00,289.7,289.7,289.6,289.7,60
2013/7/23,10:01:00,289.7,289.8,289.7,289.8,218
2013/7/23,10:02:00,289.8,289.8,289.4,289.4,495
2013/7/23,10:03:00,289.4,289.5,289.4,289.5,2127
2013/7/23,10:04:00,289.6,289.7,289.5,289.5,223
2013/7/23,10:05:00,289.5,289.5,289.4,289.5,85
2013/7/23,10:06:00,289.5,289.5,289.5,289.5,294
2013/7/23,10:07:00,289.5,289.6,289.5,289.6,137
2013/7/23,10:08:00,289.6,289.6,289.6,289.6,41
2013/7/23,10:09:00,289.6,289.6,289.5,289.5,120
2013/7/23,10:10:00,289.5,289.5,289.4,289.4,92
2013/7/23,10:11:00,289.4,289.4,289.4,289.4,409
2013/7/23,10:12:00,289.4,289.4,289.3,289.4,39
2013/7/23,10:13:00,289.4,289.5,289.4,289.5,184
2013/7/23,10:14:00,289.6,289.6,289.5,289.5,76
2013/7/23,10:15:00,289.5,289.5,289.5,289.5,151
2013/7/23,10:16:00,289.5,289.6,289.5,289.5,208
2013/7/23,10:17:00,289.5,289.5,289.5,289.5,25
2013/7/23,10:18:00,289.5,289.5,289.4,289.4,37
2013/7/23,10:19:00,289.5,289.5,289.5,289.5,90
2013/7/23,10:20:00,289.4,289.4,289.4,289.4,124
2013/7/23,10:21:00,289.5,289.5,289.3,289.3,106
2013/7/23,10:22:00,289.3,289.5,289.3,289.5,215
2013/7/23,10:23:00,289.5,289.5,289.4,289.5,124
2013/7/23,10:24:00,289.4,289.5,289.4,289.5,184
2013/7/23,10:25:00,289.5,289.5,289.5,289.5,139
2013/7/23,10:26:00,289.5,289.5,289.5,289.5,2
2013/7/23,10:27:00,289.5,289.5,289.5,289.5,7
2013/7/23,10:28:00,289.5,289.5,289.5,289.5,828
2013/7/23,10:29:00,289.5,289.5,289.4,289.5,110
2013/7/23,10:30:00,289.5,289.5,289.4,289.4,126
2013/7/23,10:31:00,289.5,289.6,289.5,289.5,111
2013/7/23,10:32:00,289.6,289.6,289.5,289.6,45
2013/7/23,10:33:00,289.6,289.6,289.5,289.5,121
2013/7/23,10:34:00,289.5,289.5,289.5,289.5,87
2013/7/23,10:35:00,289.5,289.5,289.5,289.5,61
2013/7/23,10:36:00,289.5,289.5,289.4,289.5,10
2013/7/23,10:37:00,289.4,289.5,289.4,289.5,140
2013/7/23,10:38:00,289.5,289.7,289.5,289.7,144
2013/7/23,10:39:00,289.7,289.7,289.6,289.7,158
2013/7/23,10:40:00,289.7,289.8,289.7,289.7,168
2013/7/23,10:41:00,289.7,289.7,289.7,289.7,253
2013/7/23,10:42:00,289.7,289.7,289.7,289.7,263
2013/7/23,10:43:00,289.8,289.8,289.8,289.8,113
2013/7/23,10:44:00,289.8,289.9,289.8,289.9,261
2013/7/23,10:45:00,290.0,290.1,290.0,290.0,224
2013/7/23,10:46:00,290.1,290.2,290.0,290.0,240
2013/7/23,10:47:00,290.0,290.2,290.0,290.2,159
2013/7/23,10:48:00,290.1,290.1,290.1,290.1,69
2013/7/23,10:49:00,290.1,290.1,290.1,290.1,64
2013/7/23,10:50:00,290.2,290.4,290.2,290.4,1001
2013/7/23,10:51:00,290.5,290.6,290.4,290.4,522
2013/7/23,10:52:00,290.4,290.7,290.4,290.7,119
2013/7/23,10:53:00,290.7,290.7,290.6,290.6,226
2013/7/23,10:54:00,290.6,290.6,290.4,290.5,412
2013/7/23,10:55:00,290.5,290.5,290.4,290.4,199
2013/7/23,10:56:00,290.4,290.6,290.4,290.5,172
2013/7/23,10:57:00,290.5,290.6,290.5,290.5,105
2013/7/23,10:58:00,290.6,290.6,290.6,290.6,66
2013/7/23,10:59:00,290.6,290.6,290.4,290.4,168
2013/7/23,11:00:00,290.4,290.6,290.4,290.6,1277
2013/7/23,11:01:00,290.6,290.6,290.4,290.4,281
2013/7/23,11:02:00,290.4,290.4,290.3,290.4,212
2013/7/23,11:03:00,290.4,290.4,290.3,290.3,52
2013/7/23,11:04:00,290.4,290.4,290.4,290.4,42
2013/7/23,11:05:00,290.4,290.5,290.4,290.4,53
2013/7/23,11:06:00,290.5,290.5,290.4,290.4,71
2013/7/23,11:07:00,290.4,290.4,290.4,290.4,161
2013/7/23,11:08:00,290.4,290.5,290.4,290.4,33
2013/7/23,11:09:00,290.5,290.5,290.4,290.5,169
2013/7/23,11:10:00,290.6,290.6,290.5,290.5,154
2013/7/23,11:11:00,290.5,290.7,290.5,290.6,90
2013/7/23,11:12:00,290.6,290.7,290.5,290.7,95
2013/7/23,11:13:00,290.7,290.7,290.7,290.7,34
2013/7/23,11:14:00,290.7,290.8,290.7,290.8,59
2013/7/23,11:15:00,290.7,290.8,290.7,290.8,1037
2013/7/23,11:16:00,290.8,290.8,290.6,290.6,273
2013/7/23,11:17:00,290.6,290.6,290.4,290.6,545
2013/7/23,11:18:00,290.6,290.7,290.6,290.6,47
2013/7/23,11:19:00,290.6,290.6,290.6,290.6,673
2013/7/23,11:20:00,290.6,290.6,290.6,290.6,56
2013/7/23,11:21:00,290.6,290.7,290.6,290.7,141
2013/7/23,11:22:00,290.7,290.8,290.7,290.8,146
2013/7/23,11:23:00,290.8,290.8,290.8,290.8,104
2013/7/23,11:24:00,290.8,290.8,290.6,290.6,448
2013/7/23,11:25:00,290.7,290.8,290.7,290.8,61
2013/7/23,11:26:00,290.8,290.8,290.7,290.7,186
2013/7/23,11:27:00,290.7,290.8,290.6,290.7,47
2013/7/23,11:28:00,290.7,290.7,290.5,290.5,257
2013/7/23,11:29:00,290.6,290.6,290.6,290.6,210
2013/7/23,11:30:00,290.6,290.6,290.6,290.6,49
2013/7/23,11:31:00,290.5,290.6,290.5,290.6,37
2013/7/23,11:32:00,290.6,290.6,290.6,290.6,45
2013/7/23,11:33:00,290.5,290.5,290.4,290.4,259
2013/7/23,11:34:00,290.5,290.5,290.5,290.5,167
2013/7/23,11:35:00,290.5,290.6,290.5,290.5,11
2013/7/23,11:36:00,290.5,290.6,290.5,290.6,27
2013/7/23,11:37:00,290.5,290.5,290.5,290.5,151
2013/7/23,11:38:00,290.5,290.5,290.4,290.4,10
2013/7/23,11:39:00,290.4,290.4,290.4,290.4,30
2013/7/23,11:40:00,290.5,290.5,290.5,290.5,10
2013/7/23,11:41:00,290.5,290.5,290.4,290.4,27
2013/7/23,11:42:00,290.4,290.4,290.4,290.4,32
2013/7/23,11:43:00,290.5,290.5,290.4,290.4,301
2013/7/23,11:44:00,290.4,290.4,290.4,290.4,191
2013/7/23,11:45:00,290.4,290.4,290.4,290.4,109
2013/7/23,11:46:00,290.4,290.4,290.4,290.4,23
2013/7/23,11:47:00,290.4,290.5,290.4,290.5,72
2013/7/23,11:48:00,290.5,290.5,290.4,290.5,51
2013/7/23,11:49:00,290.5,290.6,290.5,290.5,150
2013/7/23,11:51:00,290.5,290.6,290.5,290.6,47
2013/7/23,11:52:00,290.5,290.6,290.5,290.5,66
2013/7/23,11:53:00,290.5,290.5,290.4,290.4,177
2013/7/23,11:54:00,290.4,290.4,290.4,290.4,154
2013/7/23,11:55:00,290.4,290.4,290.4,290.4,114
2013/7/23,11:56:00,290.4,290.5,290.4,290.5,7
2013/7/23,11:57:00,290.4,290.5,290.4,290.4,54
2013/7/23,11:58:00,290.4,290.5,290.4,290.5,19
2013/7/23,11:59:00,290.4,290.5,290.3,290.3,19
2013/7/23,12:00:00,290.4,290.4,290.2,290.3,36
2013/7/23,12:01:00,290.2,290.3,290.2,290.3,66
2013/7/23,12:02:00,290.2,290.3,290.2,290.3,78
2013/7/23,12:03:00,290.3,290.4,290.3,290.3,17
2013/7/23,12:04:00,290.3,290.3,290.2,290.3,153
2013/7/23,12:05:00,290.3,290.3,290.3,290.3,6
2013/7/23,12:06:00,290.4,290.4,290.3,290.4,180
2013/7/23,12:07:00,290.4,290.4,290.3,290.3,162
2013/7/23,12:08:00,290.3,290.3,290.2,290.3,49
2013/7/23,12:09:00,290.2,290.2,290.1,290.1,186
2013/7/23,12:10:00,290.1,290.1,289.9,289.9,479
2013/7/23,12:11:00,289.9,289.9,289.9,289.9,36
2013/7/23,12:12:00,289.9,289.9,289.9,289.9,72
2013/7/23,12:13:00,289.8,289.8,289.7,289.7,151
2013/7/23,12:14:00,289.8,289.8,289.6,289.7,162
2013/7/23,12:15:00,289.8,289.9,289.7,289.9,39
2013/7/23,12:16:00,289.8,289.8,289.7,289.7,120
2013/7/23,12:17:00,289.8,289.8,289.7,289.7,52
2013/7/23,12:18:00,289.7,289.7,289.5,289.5,320
2013/7/23,12:19:00,289.5,289.5,289.3,289.3,278
2013/7/23,12:20:00,289.3,289.3,289.1,289.1,243
2013/7/23,12:21:00,289.1,289.1,289.0,289.0,271
2013/7/23,12:22:00,289.0,289.0,289.0,289.0,208
2013/7/23,12:23:00,289.0,289.1,289.0,289.1,322
2013/7/23,12:24:00,289.1,289.1,289.1,289.1,81
2013/7/23,12:25:00,289.1,289.2,289.1,289.1,41
2013/7/23,12:26:00,289.1,289.3,289.1,289.2,313
2013/7/23,12:27:00,289.2,289.3,289.2,289.2,168
2013/7/23,12:28:00,289.2,289.2,289.0,289.1,82
2013/7/23,12:29:00,289.1,289.1,289.1,289.1,131
2013/7/23,12:30:00,289.1,289.1,289.1,289.1,137
2013/7/23,12:31:00,289.1,289.2,289.1,289.2,158
2013/7/23,12:32:00,289.2,289.2,289.1,289.1,135
2013/7/23,12:33:00,289.2,289.2,289.2,289.2,80
2013/7/23,12:34:00,289.2,289.2,289.2,289.2,45
2013/7/23,12:35:00,289.3,289.4,289.2,289.4,222
2013/7/23,12:36:00,289.3,289.4,289.3,289.3,202
2013/7/23,12:37:00,289.3,289.3,289.2,289.3,62
2013/7/23,12:38:00,289.3,289.3,289.2,289.2,12
2013/7/23,12:39:00,289.2,289.2,289.2,289.2,158
2013/7/23,12:40:00,289.2,289.2,289.2,289.2,160
2013/7/23,12:41:00,289.1,289.2,289.0,289.1,238
2013/7/23,12:42:00,289.0,289.0,288.9,288.9,121
2013/7/23,12:43:00,288.9,289.0,288.9,289.0,178
2013/7/23,12:44:00,289.0,289.0,288.9,288.9,132
2013/7/23,12:45:00,288.9,288.9,288.9,288.9,168
2013/7/23,12:46:00,288.9,289.1,288.9,289.0,111
2013/7/23,12:47:00,289.0,289.1,289.0,289.0,37
2013/7/23,12:48:00,289.0,289.0,288.9,289.0,91
2013/7/23,12:49:00,289.0,289.1,289.0,289.1,2
2013/7/23,12:50:00,289.1,289.2,289.1,289.2,103
2013/7/23,12:51:00,289.2,289.3,289.2,289.3,349
2013/7/23,12:52:00,289.4,289.4,289.4,289.4,35
2013/7/23,12:53:00,289.4,289.4,289.3,289.4,138
2013/7/23,12:54:00,289.3,289.3,289.2,289.3,93
2013/7/23,12:55:00,289.3,289.3,289.3,289.3,35
2013/7/23,12:56:00,289.3,289.3,289.2,289.2,12
2013/7/23,12:57:00,289.2,289.3,289.2,289.2,17
2013/7/23,12:58:00,289.3,289.3,289.2,289.3,50
2013/7/23,12:59:00,289.3,289.3,289.2,289.3,52
2013/7/23,13:00:00,289.2,289.2,289.0,289.0,228
2013/7/23,13:01:00,289.1,289.2,289.1,289.2,148
2013/7/23,13:02:00,289.2,289.3,289.2,289.2,124
2013/7/23,13:03:00,289.2,289.2,289.1,289.1,56
2013/7/23,13:04:00,289.0,289.2,289.0,289.2,123
2013/7/23,13:05:00,289.2,289.3,289.1,289.3,145
2013/7/23,13:06:00,289.2,289.4,289.2,289.4,119
2013/7/23,13:07:00,289.4,289.5,289.3,289.3,135
2013/7/23,13:08:00,289.3,289.3,289.3,289.3,99
2013/7/23,13:09:00,289.4,289.5,289.4,289.5,38
2013/7/23,13:10:00,289.4,289.5,289.4,289.5,19
2013/7/23,13:11:00,289.5,289.6,289.4,289.6,48
2013/7/23,13:12:00,289.5,289.6,289.4,289.5,69
2013/7/23,13:13:00,289.5,289.5,289.4,289.4,103
2013/7/23,13:14:00,289.4,289.4,289.3,289.4,38
2013/7/23,13:15:00,289.4,289.4,289.3,289.4,14
2013/7/23,13:16:00,289.4,289.5,289.4,289.5,65
2013/7/23,13:17:00,289.5,289.5,289.3,289.3,255
2013/7/23,13:18:00,289.3,289.3,289.2,289.2,62
2013/7/23,13:19:00,289.2,289.3,289.2,289.3,103
2013/7/23,13:20:00,289.4,289.4,289.3,289.4,34
2013/7/23,13:21:00,289.4,289.4,289.3,289.3,29
2013/7/23,13:22:00,289.4,289.5,289.3,289.5,74
2013/7/23,13:23:00,289.5,289.5,289.4,289.5,24
2013/7/23,13:24:00,289.5,289.5,289.4,289.4,17
2013/7/23,13:25:00,289.4,289.4,289.3,289.4,76
2013/7/23,13:26:00,289.4,289.5,289.3,289.4,323
2013/7/23,13:27:00,289.4,289.6,289.4,289.6,142
2013/7/23,13:28:00,289.5,289.6,289.5,289.5,133
2013/7/23,13:29:00,289.4,289.5,289.4,289.4,21
2013/7/23,13:30:00,289.4,289.7,289.4,289.7,578
2013/7/23,13:31:00,289.8,289.8,289.5,289.6,394
2013/7/23,13:32:00,289.5,289.6,289.5,289.6,163
2013/7/23,13:33:00,289.6,289.6,289.6,289.6,106
2013/7/23,13:34:00,289.7,289.8,289.6,289.7,599
2013/7/23,13:35:00,289.7,289.8,289.7,289.7,393
2013/7/23,13:36:00,289.7,289.7,289.5,289.5,394
2013/7/23,13:37:00,289.5,289.5,289.5,289.5,266
2013/7/23,13:38:00,289.5,289.6,289.4,289.4,181
2013/7/23,13:39:00,289.4,289.4,289.3,289.4,101
2013/7/23,13:40:00,289.4,289.5,289.3,289.4,61
2013/7/23,13:41:00,289.3,289.3,289.2,289.3,192
2013/7/23,13:42:00,289.3,289.4,289.2,289.4,124
2013/7/23,13:43:00,289.4,289.4,289.3,289.4,1130
2013/7/23,13:44:00,289.4,289.5,289.3,289.4,1130
2013/7/23,13:45:00,289.4,289.5,289.3,289.5,145
2013/7/23,14:35:00,289.5,289.5,289.5,289.5,52
2013/7/23,14:36:00,289.5,289.6,289.5,289.6,4
2013/7/23,14:37:00,289.5,289.5,289.5,289.5,1
2013/7/23,14:39:00,289.5,289.5,289.5,289.5,5
2013/7/23,14:41:00,289.4,289.4,289.3,289.3,17
2013/7/23,14:42:00,289.3,289.3,289.3,289.3,2
2013/7/23,14:43:00,289.4,289.4,289.4,289.4,3
2013/7/23,14:44:00,289.4,289.4,289.4,289.4,4
2013/7/23,14:47:00,289.4,289.4,289.4,289.4,5
2013/7/23,14:48:00,289.3,289.3,289.3,289.3,1
2013/7/23,14:51:00,289.3,289.3,289.3,289.3,1
2013/7/23,14:52:00,289.3,289.3,289.3,289.3,1
2013/7/23,14:55:00,289.3,289.3,289.3,289.3,2
2013/7/23,15:01:00,289.3,289.3,289.3,289.3,5
2013/7/23,15:04:00,289.4,289.4,289.4,289.4,5
2013/7/23,15:06:00,289.4,289.4,289.4,289.4,1
2013/7/23,15:07:00,289.4,289.4,289.4,289.4,2
2013/7/23,15:09:00,289.4,289.4,289.3,289.4,18
2013/7/23,15:10:00,289.4,289.5,289.4,289.4,5
2013/7/23,15:11:00,289.4,289.4,289.4,289.4,2
2013/7/23,15:12:00,289.4,289.4,289.4,289.4,22
2013/7/23,15:13:00,289.4,289.5,289.4,289.5,15
2013/7/23,15:14:00,289.5,289.5,289.5,289.5,6
2013/7/23,15:15:00,289.6,289.6,289.6,289.6,1
2013/7/23,15:16:00,289.5,289.6,289.5,289.6,40
2013/7/23,15:17:00,289.5,289.6,289.4,289.6,45
2013/7/23,15:18:00,289.5,289.6,289.5,289.6,48
2013/7/23,15:19:00,289.5,289.5,289.5,289.5,5
2013/7/23,15:20:00,289.5,289.5,289.4,289.4,20
2013/7/23,15:21:00,289.4,289.4,289.4,289.4,10
2013/7/23,15:22:00,289.4,289.4,289.3,289.3,14
2013/7/23,15:23:00,289.3,289.3,289.3,289.3,6
2013/7/23,15:25:00,289.4,289.4,289.4,289.4,3
2013/7/23,15:26:00,289.4,289.4,289.4,289.4,4
2013/7/23,15:28:00,289.5,289.6,289.5,289.6,27
2013/7/23,15:31:00,289.7,289.7,289.7,289.7,5
2013/7/23,15:32:00,289.7,289.7,289.7,289.7,19
2013/7/23,15:33:00,289.8,289.8,289.8,289.8,1
2013/7/23,15:34:00,289.7,289.7,289.7,289.7,5
2013/7/23,15:36:00,289.7,289.7,289.7,289.7,3
2013/7/23,15:37:00,289.7,289.7,289.7,289.7,2
2013/7/23,15:39:00,289.7,289.8,289.7,289.8,13
2013/7/23,15:40:00,289.7,289.7,289.6,289.6,33
2013/7/23,15:41:00,289.6,289.6,289.6,289.6,1
2013/7/23,15:42:00,289.6,289.6,289.6,289.6,14
2013/7/23,15:44:00,289.5,289.5,289.5,289.5,2
2013/7/23,15:45:00,289.5,289.6,289.5,289.6,2
2013/7/23,15:46:00,289.6,289.6,289.6,289.6,5
2013/7/23,15:47:00,289.6,289.6,289.6,289.6,3
2013/7/23,15:48:00,289.6,289.6,289.6,289.6,1
2013/7/23,15:49:00,289.6,289.6,289.6,289.6,2
2013/7/23,15:51:00,289.5,289.5,289.5,289.5,1
2013/7/23,15:52:00,289.5,289.5,289.5,289.5,20
2013/7/23,15:53:00,289.5,289.5,289.5,289.5,2
2013/7/23,15:54:00,289.5,289.5,289.5,289.5,8
2013/7/23,15:56:00,289.5,289.5,289.5,289.5,5
2013/7/23,15:57:00,289.5,289.6,289.4,289.4,48
2013/7/23,15:58:00,289.4,289.4,289.4,289.4,4
2013/7/23,15:59:00,289.4,289.4,289.4,289.4,1
2013/7/23,16:00:00,289.4,289.4,289.4,289.4,6
2013/7/23,16:02:00,289.4,289.4,289.4,289.4,11
2013/7/23,16:03:00,289.4,289.4,289.4,289.4,1
2013/7/23,16:04:00,289.4,289.4,289.4,289.4,2
2013/7/23,16:06:00,289.5,289.5,289.5,289.5,3
2013/7/23,16:08:00,289.4,289.4,289.4,289.4,4
2013/7/23,16:09:00,289.4,289.4,289.4,289.4,3
2013/7/23,16:10:00,289.4,289.4,289.4,289.4,1
2013/7/23,16:12:00,289.4,289.4,289.4,289.4,1
2013/7/23,16:15:00,289.4,289.6,289.4,289.6,16
2013/7/23,16:16:00,289.4,289.4,289.4,289.4,3
2013/7/23,16:18:00,289.5,289.6,289.5,289.6,32
2013/7/23,16:20:00,289.5,289.5,289.5,289.5,2
2013/7/23,16:21:00,289.5,289.5,289.5,289.5,2
2013/7/23,16:22:00,289.5,289.5,289.5,289.5,2
2013/7/23,16:24:00,289.5,289.5,289.5,289.5,3
2013/7/23,16:26:00,289.5,289.5,289.5,289.5,2
2013/7/23,16:27:00,289.5,289.6,289.5,289.6,14
2013/7/23,16:29:00,289.5,289.6,289.5,289.6,5
2013/7/23,16:30:00,289.6,289.6,289.6,289.6,1
2013/7/23,16:31:00,289.5,289.5,289.5,289.5,3
2013/7/23,16:32:00,289.5,289.6,289.5,289.6,7
2013/7/23,16:33:00,289.5,289.5,289.5,289.5,1
2013/7/23,16:34:00,289.5,289.5,289.5,289.5,2
2013/7/23,16:35:00,289.5,289.6,289.5,289.6,5
2013/7/23,16:36:00,289.5,289.5,289.5,289.5,3
2013/7/23,16:37:00,289.5,289.5,289.5,289.5,1
2013/7/23,16:38:00,289.5,289.5,289.5,289.5,4
2013/7/23,16:39:00,289.5,289.5,289.5,289.5,7
2013/7/23,16:43:00,289.6,289.6,289.6,289.6,1
2013/7/23,16:45:00,289.6,289.6,289.6,289.6,24
2013/7/23,16:48:00,289.7,289.7,289.7,289.7,2
2013/7/23,16:53:00,289.7,289.7,289.7,289.7,2
2013/7/23,16:54:00,289.7,289.7,289.7,289.7,2
2013/7/23,16:56:00,289.7,289.7,289.7,289.7,2
2013/7/23,17:01:00,289.8,289.8,289.8,289.8,1
2013/7/23,17:02:00,289.7,289.8,289.7,289.8,7
2013/7/23,17:03:00,289.6,289.6,289.5,289.6,46
2013/7/23,17:05:00,289.5,289.5,289.5,289.5,2
2013/7/23,17:06:00,289.5,289.5,289.5,289.5,2
2013/7/23,17:07:00,289.4,289.4,289.4,289.4,2
2013/7/23,17:09:00,289.5,289.5,289.5,289.5,1
2013/7/23,17:10:00,289.4,289.4,289.4,289.4,10
2013/7/23,17:11:00,289.4,289.4,289.4,289.4,1
2013/7/23,17:12:00,289.4,289.4,289.4,289.4,5
2013/7/23,17:20:00,289.4,289.4,289.4,289.4,3
2013/7/23,17:22:00,289.3,289.3,289.2,289.2,23
2013/7/23,17:23:00,289.2,289.2,289.2,289.2,2
2013/7/23,17:24:00,289.3,289.3,289.3,289.3,3
2013/7/23,17:25:00,289.3,289.4,289.3,289.4,6
2013/7/23,17:29:00,289.3,289.3,289.3,289.3,5
2013/7/23,17:31:00,289.3,289.3,289.3,289.3,1
2013/7/23,17:33:00,289.3,289.3,289.3,289.3,10
2013/7/23,17:35:00,289.3,289.3,289.3,289.3,7
2013/7/23,17:36:00,289.3,289.3,289.3,289.3,100
2013/7/23,17:37:00,289.3,289.4,289.3,289.4,24
2013/7/23,17:38:00,289.4,289.4,289.4,289.4,2
2013/7/23,17:39:00,289.3,289.3,289.3,289.3,2
2013/7/23,17:40:00,289.3,289.3,289.3,289.3,27
2013/7/23,17:41:00,289.3,289.3,289.3,289.3,21
2013/7/23,17:43:00,289.4,289.4,289.4,289.4,15
2013/7/23,17:50:00,289.5,289.5,289.5,289.5,33
2013/7/23,17:51:00,289.6,289.6,289.6,289.6,10
2013/7/23,17:52:00,289.5,289.5,289.5,289.5,3
2013/7/23,17:54:00,289.5,289.5,289.5,289.5,1
2013/7/23,17:55:00,289.5,289.5,289.5,289.5,1
2013/7/23,18:00:00,289.5,289.5,289.5,289.5,2
2013/7/23,18:03:00,289.5,289.5,289.5,289.5,666
2013/7/23,18:04:00,289.4,289.5,289.4,289.5,3
2013/7/23,18:05:00,289.5,289.5,289.5,289.5,105
2013/7/23,18:14:00,289.5,289.5,289.5,289.5,239
2013/7/23,18:15:00,289.4,289.4,289.4,289.4,2
2013/7/23,18:18:00,289.4,289.4,289.4,289.4,4
2013/7/23,18:19:00,289.4,289.4,289.4,289.4,8
2013/7/23,18:20:00,289.4,289.4,289.2,289.2,11
2013/7/23,18:21:00,289.3,289.3,289.2,289.2,8
2013/7/23,18:22:00,289.2,289.2,289.2,289.2,10
2013/7/23,18:24:00,289.2,289.2,289.2,289.2,3
2013/7/23,18:30:00,289.2,289.2,289.2,289.2,21
2013/7/23,18:31:00,289.2,289.3,289.2,289.3,35
2013/7/23,18:33:00,289.4,289.4,289.4,289.4,3
2013/7/23,18:34:00,289.4,289.4,289.3,289.3,3
2013/7/23,18:39:00,289.3,289.3,289.3,289.3,4
2013/7/23,18:46:00,289.5,289.6,289.5,289.6,5
2013/7/23,18:47:00,289.6,289.6,289.6,289.6,1
2013/7/23,18:48:00,289.5,289.5,289.5,289.5,5
2013/7/23,18:51:00,289.5,289.5,289.5,289.5,2
2013/7/23,18:55:00,289.5,289.5,289.5,289.5,3
2013/7/23,18:56:00,289.5,289.5,289.5,289.5,3
2013/7/23,18:59:00,289.5,289.5,289.5,289.5,2
2013/7/23,19:00:00,289.5,289.5,289.5,289.5,10
2013/7/23,19:03:00,289.5,289.5,289.5,289.5,3
2013/7/23,19:05:00,289.5,289.6,289.5,289.6,6
2013/7/23,19:06:00,289.6,289.6,289.6,289.6,17
2013/7/23,19:07:00,289.5,289.5,289.5,289.5,16
2013/7/23,19:09:00,289.5,289.5,289.4,289.5,27
2013/7/23,19:11:00,289.6,289.6,289.6,289.6,10
2013/7/23,19:12:00,289.6,289.6,289.6,289.6,16
2013/7/23,19:14:00,289.6,289.6,289.6,289.6,26
2013/7/23,19:17:00,289.6,289.6,289.6,289.6,1
2013/7/23,19:18:00,289.6,289.6,289.6,289.6,9
2013/7/23,19:19:00,289.6,289.6,289.6,289.6,4
2013/7/23,19:20:00,289.6,289.6,289.6,289.6,5
2013/7/23,19:22:00,289.6,289.6,289.6,289.6,5
2013/7/23,19:23:00,289.6,289.6,289.6,289.6,6
2013/7/23,19:24:00,289.6,289.6,289.6,289.6,12
2013/7/23,19:25:00,289.6,289.6,289.6,289.6,7
2013/7/23,19:27:00,289.6,289.6,289.5,289.5,6
2013/7/23,19:30:00,289.6,289.6,289.6,289.6,17
2013/7/23,19:31:00,289.6,289.6,289.6,289.6,4
2013/7/23,19:32:00,289.6,289.7,289.6,289.7,16
2013/7/23,19:33:00,289.6,289.6,289.6,289.6,2
2013/7/23,19:44:00,289.6,289.6,289.6,289.6,1
2013/7/23,19:48:00,289.6,289.6,289.6,289.6,26
2013/7/23,20:00:00,289.6,289.7,289.6,289.7,24
2013/7/23,20:01:00,289.7,289.7,289.7,289.7,18
2013/7/23,20:02:00,289.7,289.7,289.7,289.7,5
2013/7/23,20:14:00,289.7,289.7,289.7,289.7,11
2013/7/23,20:15:00,289.7,289.7,289.7,289.7,1
2013/7/23,20:19:00,289.7,289.7,289.7,289.7,23
2013/7/23,20:20:00,289.7,289.7,289.7,289.7,14
2013/7/23,20:21:00,289.7,289.7,289.7,289.7,3
2013/7/23,20:23:00,289.7,289.7,289.7,289.7,3
2013/7/23,20:24:00,289.7,289.7,289.7,289.7,1
2013/7/23,20:27:00,289.8,289.8,289.7,289.7,14
2013/7/23,20:28:00,289.8,289.8,289.8,289.8,54
2013/7/23,20:31:00,289.7,289.7,289.6,289.7,5
2013/7/23,20:32:00,289.7,289.7,289.7,289.7,6
2013/7/23,20:33:00,289.7,289.7,289.7,289.7,48
2013/7/23,20:35:00,289.8,289.8,289.7,289.7,3
2013/7/23,20:36:00,289.7,289.7,289.7,289.7,3
2013/7/23,20:37:00,289.8,289.8,289.8,289.8,1
2013/7/23,20:38:00,289.8,289.8,289.8,289.8,1
2013/7/23,20:39:00,289.7,289.7,289.7,289.7,4
2013/7/23,20:41:00,289.6,289.6,289.6,289.6,3
2013/7/23,20:42:00,289.6,289.6,289.6,289.6,1
2013/7/23,20:45:00,289.6,289.6,289.6,289.6,4
2013/7/23,20:47:00,289.6,289.6,289.6,289.6,3
2013/7/23,20:48:00,289.5,289.5,289.5,289.5,3
2013/7/23,20:50:00,289.6,289.6,289.6,289.6,3
2013/7/23,20:52:00,289.7,289.7,289.7,289.7,19
2013/7/23,20:53:00,289.7,289.7,289.7,289.7,12
2013/7/23,20:54:00,289.7,289.7,289.7,289.7,1
2013/7/23,20:56:00,289.7,289.7,289.7,289.7,5
2013/7/23,20:58:00,289.7,289.8,289.7,289.8,6
2013/7/23,21:00:00,289.8,289.8,289.8,289.8,16
2013/7/23,21:02:00,289.8,289.8,289.8,289.8,13
2013/7/23,21:05:00,289.8,289.8,289.8,289.8,12
2013/7/23,21:06:00,289.8,289.8,289.8,289.8,4
2013/7/23,21:07:00,289.8,289.8,289.8,289.8,8
2013/7/23,21:10:00,289.9,289.9,289.9,289.9,4
2013/7/23,21:13:00,289.9,289.9,289.9,289.9,354
2013/7/23,21:14:00,289.9,289.9,289.9,289.9,18
2013/7/23,21:15:00,289.9,290.0,289.9,290.0,12
2013/7/23,21:17:00,289.9,289.9,289.9,289.9,1
2013/7/23,21:18:00,289.9,289.9,289.9,289.9,2
2013/7/23,21:19:00,289.9,290.0,289.9,289.9,21
2013/7/23,21:20:00,289.9,290.0,289.9,289.9,12
2013/7/23,21:21:00,289.9,289.9,289.9,289.9,7
2013/7/23,21:22:00,289.9,289.9,289.9,289.9,8
2013/7/23,21:23:00,289.9,289.9,289.8,289.8,7
2013/7/23,21:24:00,289.8,289.8,289.8,289.8,14
2013/7/23,21:28:00,289.9,289.9,289.9,289.9,5
2013/7/23,21:30:00,290.0,290.0,289.9,289.9,16
2013/7/23,21:31:00,290.0,290.0,290.0,290.0,15
2013/7/23,21:32:00,290.0,290.0,290.0,290.0,2
2013/7/23,21:33:00,290.0,290.0,290.0,290.0,17
2013/7/23,21:34:00,290.0,290.1,290.0,290.1,13
2013/7/23,21:35:00,290.1,290.1,290.1,290.1,10
2013/7/23,21:36:00,290.1,290.1,290.1,290.1,4
2013/7/23,21:37:00,290.0,290.1,290.0,290.1,2
2013/7/23,21:38:00,290.0,290.0,290.0,290.0,1
2013/7/23,21:39:00,290.0,290.1,290.0,290.1,29
2013/7/23,21:40:00,290.2,290.2,290.2,290.2,2
2013/7/23,21:41:00,290.2,290.3,290.2,290.2,26
2013/7/23,21:42:00,290.2,290.2,290.2,290.2,1
2013/7/23,21:43:00,290.2,290.2,290.2,290.2,18
2013/7/23,21:44:00,290.1,290.2,290.1,290.2,34
2013/7/23,21:46:00,290.3,290.3,290.2,290.3,14
2013/7/23,21:47:00,290.3,290.3,290.3,290.3,6
2013/7/23,21:48:00,290.3,290.3,290.3,290.3,2
2013/7/23,21:49:00,290.2,290.2,290.2,290.2,36
2013/7/23,21:50:00,290.2,290.2,290.2,290.2,22
2013/7/23,21:51:00,290.3,290.3,290.3,290.3,20
2013/7/23,21:52:00,290.3,290.3,290.3,290.3,16
2013/7/23,21:53:00,290.3,290.3,290.3,290.3,4
2013/7/23,21:54:00,290.3,290.3,290.3,290.3,9
2013/7/23,21:55:00,290.3,290.3,290.3,290.3,6
2013/7/23,21:56:00,290.3,290.3,290.2,290.2,20
2013/7/23,21:57:00,290.2,290.3,290.2,290.3,8
2013/7/23,21:58:00,290.3,290.3,290.3,290.3,13
2013/7/23,21:59:00,290.3,290.3,290.3,290.3,10
2013/7/23,22:00:00,290.3,290.3,290.3,290.3,33
2013/7/23,22:01:00,290.3,290.3,290.3,290.3,2
2013/7/23,22:02:00,290.3,290.3,290.3,290.3,1
2013/7/23,22:03:00,290.2,290.2,290.2,290.2,8
2013/7/23,22:04:00,290.2,290.2,290.2,290.2,102
2013/7/23,22:05:00,290.2,290.2,290.2,290.2,35
2013/7/23,22:06:00,290.2,290.2,290.2,290.2,48
2013/7/23,22:07:00,290.2,290.3,290.2,290.2,184
2013/7/23,22:08:00,290.2,290.2,290.2,290.2,26
2013/7/23,22:09:00,290.2,290.2,290.2,290.2,26
2013/7/23,22:10:00,290.2,290.2,290.2,290.2,3
2013/7/23,22:11:00,290.2,290.2,290.1,290.2,322
2013/7/23,22:12:00,290.2,290.3,290.2,290.3,33
2013/7/23,22:13:00,290.3,290.4,290.3,290.4,32
2013/7/23,22:14:00,290.4,290.4,290.4,290.4,25
2013/7/23,22:15:00,290.4,290.4,290.4,290.4,3
2013/7/23,22:16:00,290.4,290.4,290.4,290.4,6
2013/7/23,22:17:00,290.4,290.4,290.4,290.4,7
2013/7/23,22:18:00,290.4,290.5,290.4,290.4,5
2013/7/23,22:19:00,290.4,290.4,290.4,290.4,2
2013/7/23,22:20:00,290.4,290.4,290.4,290.4,8
2013/7/23,22:21:00,290.4,290.4,290.4,290.4,8
2013/7/23,22:22:00,290.4,290.4,290.4,290.4,2
2013/7/23,22:23:00,290.4,290.4,290.3,290.4,15
2013/7/23,22:24:00,290.4,290.4,290.3,290.4,14
2013/7/23,22:25:00,290.3,290.3,290.3,290.3,6
2013/7/23,22:26:00,290.3,290.3,290.3,290.3,21
2013/7/23,22:27:00,290.3,290.4,290.3,290.4,56
2013/7/23,22:28:00,290.3,290.4,290.3,290.4,27
2013/7/23,22:29:00,290.3,290.3,290.3,290.3,31
2013/7/23,22:30:00,290.2,290.3,290.2,290.3,2
2013/7/23,22:31:00,290.2,290.2,290.2,290.2,16
2013/7/23,22:32:00,290.1,290.2,290.1,290.2,8
2013/7/23,22:33:00,290.2,290.2,290.2,290.2,1
2013/7/23,22:34:00,290.2,290.2,290.2,290.2,3
2013/7/23,22:35:00,290.3,290.3,290.2,290.2,4
2013/7/23,22:36:00,290.2,290.2,290.2,290.2,4
2013/7/23,22:37:00,290.1,290.1,290.1,290.1,7
2013/7/23,22:38:00,290.1,290.1,290.1,290.1,6
2013/7/23,22:39:00,290.0,290.0,290.0,290.0,5
2013/7/23,22:40:00,290.1,290.1,290.0,290.0,11
2013/7/23,22:41:00,290.0,290.0,290.0,290.0,11
2013/7/23,22:42:00,290.0,290.1,290.0,290.1,7
2013/7/23,22:43:00,290.2,290.2,290.1,290.1,2
2013/7/23,22:44:00,290.1,290.1,290.1,290.1,1
2013/7/23,22:46:00,290.1,290.1,290.1,290.1,3
2013/7/23,22:47:00,290.1,290.1,290.1,290.1,4
2013/7/23,22:48:00,290.1,290.1,290.1,290.1,10
2013/7/23,22:49:00,290.1,290.1,290.0,290.0,17
2013/7/23,22:50:00,290.0,290.0,290.0,290.0,14
2013/7/23,22:51:00,289.9,289.9,289.9,289.9,10
2013/7/23,22:52:00,289.8,289.9,289.8,289.9,5
2013/7/23,22:53:00,289.9,289.9,289.9,289.9,2
2013/7/23,22:54:00,289.9,289.9,289.8,289.8,10
2013/7/23,22:55:00,289.9,289.9,289.9,289.9,5
2013/7/23,22:56:00,289.9,289.9,289.9,289.9,11
2013/7/23,22:57:00,289.9,289.9,289.9,289.9,1
2013/7/23,22:59:00,289.9,290.0,289.9,290.0,4
2013/7/23,23:00:00,289.9,289.9,289.9,289.9,4
2013/7/23,23:01:00,289.8,289.9,289.8,289.8,11
2013/7/23,23:02:00,289.7,289.8,289.7,289.8,4
2013/7/23,23:03:00,289.8,289.8,289.7,289.7,46
2013/7/23,23:04:00,289.7,289.7,289.7,289.7,12
2013/7/23,23:05:00,289.7,289.7,289.7,289.7,41
2013/7/23,23:06:00,289.7,289.7,289.7,289.7,12
2013/7/23,23:07:00,289.7,289.7,289.7,289.7,5
2013/7/23,23:08:00,289.7,289.7,289.7,289.7,24
2013/7/23,23:10:00,289.7,289.7,289.7,289.7,4
2013/7/23,23:11:00,289.7,289.7,289.6,289.6,2
2013/7/23,23:12:00,289.6,289.7,289.6,289.7,17
2013/7/23,23:16:00,289.7,289.7,289.7,289.7,16
2013/7/23,23:17:00,289.7,289.7,289.7,289.7,4
2013/7/23,23:18:00,289.7,289.7,289.7,289.7,5
2013/7/23,23:20:00,289.7,289.7,289.7,289.7,6
2013/7/23,23:21:00,289.7,289.7,289.7,289.7,4
2013/7/23,23:22:00,289.7,289.8,289.7,289.8,7
2013/7/23,23:23:00,289.8,289.8,289.7,289.8,21
2013/7/23,23:24:00,289.9,289.9,289.9,289.9,1
2013/7/23,23:25:00,289.8,289.8,289.8,289.8,6
2013/7/23,23:26:00,289.7,289.7,289.7,289.7,12
2013/7/23,23:27:00,289.7,289.8,289.6,289.6,11
2013/7/23,23:28:00,289.6,289.6,289.6,289.6,21
2013/7/23,23:29:00,289.6,289.7,289.6,289.7,8
2013/7/23,23:30:00,289.7,289.7,289.7,289.7,5
2013/7/23,23:31:00,289.7,289.7,289.7,289.7,1
2013/7/23,23:35:00,289.6,289.6,289.6,289.6,2
2013/7/23,23:36:00,289.6,289.7,289.6,289.6,12
2013/7/23,23:37:00,289.6,289.6,289.6,289.6,2
2013/7/23,23:39:00,289.6,289.6,289.6,289.6,3
2013/7/23,23:40:00,289.5,289.6,289.5,289.6,16
2013/7/23,23:41:00,289.6,289.6,289.6,289.6,6
2013/7/23,23:43:00,289.7,289.8,289.7,289.8,14
2013/7/23,23:44:00,289.8,289.8,289.8,289.8,3
2013/7/23,23:45:00,289.8,289.8,289.8,289.8,1
2013/7/23,23:48:00,289.8,289.8,289.8,289.8,4
2013/7/23,23:49:00,289.8,289.8,289.8,289.8,5
2013/7/23,23:50:00,289.8,289.9,289.8,289.9,6
2013/7/23,23:53:00,289.8,289.8,289.8,289.8,3
2013/7/23,23:54:00,289.8,289.8,289.8,289.8,8
2013/7/23,23:55:00,289.8,289.8,289.8,289.8,6
2013/7/23,23:56:00,289.8,289.8,289.8,289.8,10
2013/7/23,23:58:00,289.8,289.8,289.7,289.7,2
2013/7/24,00:01:00,289.7,289.7,289.7,289.7,1
2013/7/24,00:02:00,289.7,289.7,289.7,289.7,4
2013/7/24,00:03:00,289.7,289.7,289.6,289.6,15
2013/7/24,00:06:00,289.7,289.7,289.6,289.6,5
2013/7/24,00:07:00,289.7,289.7,289.7,289.7,4
2013/7/24,00:08:00,289.7,289.7,289.7,289.7,1
2013/7/24,00:09:00,289.7,289.9,289.7,289.8,26
2013/7/24,00:10:00,289.8,289.8,289.8,289.8,1
2013/7/24,00:13:00,289.9,289.9,289.9,289.9,24
2013/7/24,00:14:00,289.9,289.9,289.9,289.9,10
2013/7/24,00:15:00,290.0,290.1,290.0,290.1,19
2013/7/24,00:16:00,290.1,290.1,290.0,290.0,11
2013/7/24,00:19:00,290.0,290.0,290.0,290.0,1
2013/7/24,00:20:00,290.0,290.0,290.0,290.0,3
2013/7/24,00:21:00,290.0,290.0,290.0,290.0,1
2013/7/24,00:24:00,290.0,290.1,290.0,290.1,25
2013/7/24,00:25:00,290.1,290.1,290.1,290.1,2
2013/7/24,00:26:00,290.2,290.2,290.2,290.2,22
2013/7/24,00:27:00,290.1,290.1,290.1,290.1,4
2013/7/24,00:29:00,290.1,290.1,290.1,290.1,62
2013/7/24,00:30:00,290.1,290.1,290.1,290.1,2
2013/7/24,00:32:00,290.0,290.0,290.0,290.0,2
2013/7/24,00:34:00,290.1,290.1,290.1,290.1,20
2013/7/24,00:35:00,290.1,290.1,290.1,290.1,1
2013/7/24,00:36:00,290.0,290.0,290.0,290.0,11
2013/7/24,00:38:00,290.0,290.0,290.0,290.0,11
2013/7/24,00:41:00,290.1,290.1,290.1,290.1,3
2013/7/24,00:42:00,290.1,290.1,290.1,290.1,1
2013/7/24,00:48:00,290.1,290.1,290.1,290.1,1
2013/7/24,00:54:00,290.1,290.1,290.1,290.1,2
2013/7/24,00:56:00,290.0,290.0,290.0,290.0,1
2013/7/24,00:58:00,290.0,290.1,290.0,290.0,6
2013/7/24,00:59:00,290.0,290.0,290.0,290.0,5
2013/7/24,01:00:00,290.1,290.1,290.1,290.1,1
2013/7/24,01:01:00,290.0,290.0,290.0,290.0,2
2013/7/24,01:04:00,290.1,290.1,290.1,290.1,12
2013/7/24,01:05:00,290.1,290.1,290.1,290.1,3
2013/7/24,01:06:00,290.1,290.2,290.1,290.2,30
2013/7/24,01:07:00,290.2,290.2,290.2,290.2,7
2013/7/24,01:09:00,290.3,290.3,290.3,290.3,1
2013/7/24,01:12:00,290.2,290.2,290.2,290.2,7
2013/7/24,01:21:00,290.2,290.3,290.2,290.3,2
2013/7/24,01:23:00,290.2,290.3,290.2,290.2,3
2013/7/24,01:24:00,290.2,290.2,290.2,290.2,2
2013/7/24,01:28:00,290.2,290.2,290.2,290.2,1
2013/7/24,01:29:00,290.2,290.2,290.2,290.2,1
2013/7/24,01:30:00,290.2,290.2,290.2,290.2,1
2013/7/24,01:32:00,290.3,290.3,290.3,290.3,2
2013/7/24,01:35:00,290.3,290.3,290.3,290.3,5
2013/7/24,01:40:00,290.3,290.3,290.3,290.3,3
2013/7/24,01:41:00,290.3,290.3,290.3,290.3,2
2013/7/24,01:42:00,290.3,290.3,290.3,290.3,2
2013/7/24,01:43:00,290.3,290.3,290.3,290.3,1
2013/7/24,01:46:00,290.3,290.3,290.3,290.3,5
2013/7/24,01:47:00,290.3,290.3,290.3,290.3,3
2013/7/24,01:48:00,290.3,290.3,290.3,290.3,1
2013/7/24,01:50:00,290.2,290.2,290.2,290.2,3
2013/7/24,01:52:00,290.3,290.3,290.3,290.3,20
2013/7/24,01:53:00,290.3,290.3,290.3,290.3,1
2013/7/24,01:56:00,290.4,290.4,290.3,290.3,16
2013/7/24,01:57:00,290.3,290.3,290.3,290.3,3
2013/7/24,01:58:00,290.3,290.3,290.3,290.3,1
2013/7/24,01:59:00,290.2,290.2,290.2,290.2,5
2013/7/24,02:00:00,290.2,290.3,290.2,290.2,5
2013/7/24,08:46:00,290.1,290.1,289.3,289.3,2678
2013/7/24,08:47:00,289.3,289.3,289.2,289.2,165
2013/7/24,08:48:00,289.2,289.2,289.1,289.1,152
2013/7/24,08:49:00,289.2,289.2,289.1,289.1,622
2013/7/24,08:50:00,289.2,289.2,289.1,289.2,263
2013/7/24,08:51:00,289.1,289.1,289.0,289.1,477
2013/7/24,08:52:00,289.0,289.0,288.9,288.9,132
2013/7/24,08:53:00,288.9,289.0,288.8,289.0,136
2013/7/24,08:54:00,289.0,289.2,288.9,288.9,210
2013/7/24,08:55:00,288.9,288.9,288.8,288.8,117
2013/7/24,08:56:00,288.7,288.8,288.7,288.8,160
2013/7/24,08:57:00,288.8,288.8,288.7,288.7,3686
2013/7/24,08:58:00,288.7,288.8,288.7,288.8,304
2013/7/24,08:59:00,288.8,288.8,288.8,288.8,98
2013/7/24,09:00:00,288.7,288.9,288.7,288.8,132
2013/7/24,09:01:00,288.7,289.2,288.7,289.0,2036
2013/7/24,09:02:00,289.0,289.1,288.8,288.9,188
2013/7/24,09:03:00,289.0,289.1,288.9,288.9,353
2013/7/24,09:04:00,288.9,288.9,288.5,288.6,316
2013/7/24,09:05:00,288.6,288.7,288.6,288.7,240
2013/7/24,09:06:00,288.7,288.7,288.5,288.5,85
2013/7/24,09:07:00,288.6,288.9,288.6,288.9,212
2013/7/24,09:08:00,288.8,289.0,288.8,289.0,193
2013/7/24,09:09:00,289.0,289.3,289.0,289.2,328
2013/7/24,09:10:00,289.2,289.5,289.2,289.3,220
2013/7/24,09:11:00,289.4,289.6,289.4,289.5,358
2013/7/24,09:12:00,289.5,289.7,289.4,289.6,233
2013/7/24,09:13:00,289.7,289.7,289.5,289.7,233
2013/7/24,09:14:00,289.6,290.0,289.6,289.8,338
2013/7/24,09:15:00,289.8,289.9,289.5,289.6,389
2013/7/24,09:16:00,289.7,289.7,289.6,289.7,120
2013/7/24,09:17:00,289.8,289.8,289.7,289.8,127
2013/7/24,09:18:00,289.8,289.8,289.8,289.8,113
2013/7/24,09:19:00,289.8,289.8,289.6,289.6,103
2013/7/24,09:20:00,289.6,289.6,289.4,289.5,164
2013/7/24,09:21:00,289.5,289.5,289.3,289.3,138
2013/7/24,09:22:00,289.3,289.3,289.1,289.1,376
2013/7/24,09:23:00,289.1,289.4,289.1,289.4,231
2013/7/24,09:24:00,289.3,289.3,289.0,289.0,289
2013/7/24,09:25:00,289.1,289.2,289.1,289.1,152
2013/7/24,09:26:00,289.1,289.5,289.1,289.3,259
2013/7/24,09:27:00,289.3,289.3,289.2,289.2,70
2013/7/24,09:28:00,289.2,289.2,289.2,289.2,86
2013/7/24,09:29:00,289.3,289.4,289.3,289.4,114
2013/7/24,09:30:00,289.5,289.5,289.3,289.4,230
2013/7/24,09:31:00,289.4,289.4,289.3,289.3,117
2013/7/24,09:32:00,289.3,289.4,289.3,289.3,189
2013/7/24,09:33:00,289.3,289.5,289.3,289.5,215
2013/7/24,09:34:00,289.6,289.7,289.5,289.6,441
2013/7/24,09:35:00,289.6,289.7,289.6,289.7,271
2013/7/24,09:36:00,289.7,289.8,289.7,289.8,170
2013/7/24,09:37:00,289.9,290.0,289.6,289.7,354
2013/7/24,09:38:00,289.7,289.9,289.7,289.9,206
2013/7/24,09:39:00,289.8,289.9,289.7,289.9,149
2013/7/24,09:40:00,289.9,289.9,289.8,289.8,46
2013/7/24,09:41:00,289.9,290.3,289.9,290.3,499
2013/7/24,09:42:00,290.3,290.4,290.1,290.1,575
2013/7/24,09:43:00,290.2,290.2,289.5,289.5,319
2013/7/24,09:44:00,289.5,289.7,289.5,289.6,186
2013/7/24,09:45:00,289.5,289.8,289.5,289.7,139
2013/7/24,09:46:00,289.6,289.6,289.1,289.3,704
2013/7/24,09:47:00,289.2,289.2,288.9,289.0,405
2013/7/24,09:48:00,289.0,289.0,288.7,288.7,344
2013/7/24,09:49:00,288.7,289.0,288.7,288.9,192
2013/7/24,09:50:00,288.9,289.0,288.8,288.9,168
2013/7/24,09:51:00,288.8,289.0,288.8,288.8,187
2013/7/24,09:52:00,288.8,288.9,288.6,288.6,261
2013/7/24,09:53:00,288.5,288.8,288.4,288.7,443
2013/7/24,09:54:00,288.7,288.9,288.7,288.8,191
2013/7/24,09:55:00,288.7,288.8,288.7,288.8,195
2013/7/24,09:56:00,288.8,289.1,288.8,289.0,218
2013/7/24,09:57:00,289.0,289.1,289.0,289.1,178
2013/7/24,09:58:00,289.1,289.2,289.0,289.2,276
2013/7/24,09:59:00,289.2,289.3,289.2,289.2,235
2013/7/24,10:00:00,289.2,289.2,289.1,289.1,69
2013/7/24,10:01:00,289.0,289.2,289.0,289.1,120
2013/7/24,10:02:00,289.2,289.2,289.1,289.2,142
2013/7/24,10:03:00,289.2,289.3,289.2,289.2,105
2013/7/24,10:04:00,289.2,289.4,289.2,289.4,156
2013/7/24,10:05:00,289.3,289.4,289.3,289.3,68
2013/7/24,10:06:00,289.2,289.2,289.2,289.2,80
2013/7/24,10:07:00,289.2,289.4,289.2,289.3,81
2013/7/24,10:08:00,289.3,289.3,289.2,289.2,29
2013/7/24,10:09:00,289.2,289.2,289.0,289.0,72
2013/7/24,10:10:00,289.1,289.2,289.0,289.2,33
2013/7/24,10:11:00,289.1,289.1,289.1,289.1,20
2013/7/24,10:12:00,289.1,289.2,289.1,289.1,45
2013/7/24,10:13:00,289.2,289.2,289.1,289.1,42
2013/7/24,10:14:00,289.1,289.2,289.0,289.1,41
2013/7/24,10:15:00,289.1,289.2,289.1,289.2,29
2013/7/24,10:16:00,289.1,289.2,289.0,289.2,303
2013/7/24,10:17:00,289.2,289.2,289.1,289.1,33
2013/7/24,10:18:00,289.1,289.2,289.1,289.1,35
2013/7/24,10:19:00,289.1,289.1,289.1,289.1,10
2013/7/24,10:20:00,289.1,289.1,288.9,288.9,48
2013/7/24,10:21:00,288.8,288.9,288.8,288.9,101
2013/7/24,10:22:00,288.9,288.9,288.9,288.9,68
2013/7/24,10:23:00,288.8,288.9,288.8,288.8,71
2013/7/24,10:24:00,288.9,288.9,288.7,288.7,246
2013/7/24,10:25:00,288.8,288.8,288.7,288.8,180
2013/7/24,10:26:00,288.8,288.8,288.7,288.8,120
2013/7/24,10:27:00,288.9,288.9,288.8,288.8,44
2013/7/24,10:28:00,288.8,288.9,288.8,288.9,65
2013/7/24,10:29:00,288.9,288.9,288.8,288.8,135
2013/7/24,10:30:00,288.7,288.9,288.7,288.9,28
2013/7/24,10:31:00,288.8,288.9,288.8,288.9,51
2013/7/24,10:32:00,288.9,289.0,288.9,289.0,126
2013/7/24,10:33:00,289.0,289.0,288.9,289.0,59
2013/7/24,10:34:00,289.1,289.1,289.1,289.1,86
2013/7/24,10:35:00,289.0,289.1,289.0,289.0,150
2013/7/24,10:36:00,289.0,289.2,289.0,289.2,89
2013/7/24,10:37:00,289.1,289.1,289.0,289.1,41
2013/7/24,10:38:00,289.0,289.3,289.0,289.2,126
2013/7/24,10:39:00,289.2,289.3,289.1,289.1,155
2013/7/24,10:40:00,289.1,289.1,288.9,288.9,48
2013/7/24,10:41:00,289.0,289.1,289.0,289.1,20
2013/7/24,10:42:00,289.1,289.2,289.0,289.1,42
2013/7/24,10:43:00,289.1,289.1,289.0,289.0,31
2013/7/24,10:44:00,289.0,289.0,289.0,289.0,65
2013/7/24,10:45:00,289.1,289.1,289.1,289.1,65
2013/7/24,10:46:00,289.1,289.1,288.9,289.0,48
2013/7/24,10:47:00,289.0,289.0,289.0,289.0,61
2013/7/24,10:48:00,289.0,289.0,289.0,289.0,5
2013/7/24,10:49:00,289.1,289.1,289.1,289.1,34
2013/7/24,10:50:00,289.2,289.2,289.1,289.1,39
2013/7/24,10:51:00,289.2,289.3,289.2,289.3,125
2013/7/24,10:52:00,289.2,289.2,289.1,289.1,23
2013/7/24,10:54:00,289.1,289.2,289.1,289.2,61
2013/7/24,10:56:00,289.2,289.2,289.1,289.1,76
2013/7/24,10:57:00,289.1,289.1,289.1,289.1,56
2013/7/24,10:58:00,289.1,289.2,289.1,289.2,11
2013/7/24,10:59:00,289.1,289.1,289.0,289.1,167
2013/7/24,11:00:00,289.1,289.1,289.1,289.1,15
2013/7/24,11:01:00,289.1,289.1,289.0,289.0,82
2013/7/24,11:02:00,289.0,289.0,288.9,288.9,347
2013/7/24,11:03:00,289.0,289.0,289.0,289.0,1
2013/7/24,11:04:00,289.0,289.2,288.9,288.9,153
2013/7/24,11:05:00,288.9,288.9,288.8,288.9,181
2013/7/24,11:06:00,288.9,289.0,288.8,289.0,72
2013/7/24,11:07:00,289.0,289.1,289.0,289.1,117
2013/7/24,11:08:00,289.1,289.1,289.0,289.0,85
2013/7/24,11:09:00,289.0,289.0,288.9,288.9,45
2013/7/24,11:10:00,288.9,288.9,288.9,288.9,132
2013/7/24,11:11:00,288.9,288.9,288.9,288.9,15
2013/7/24,11:12:00,288.9,288.9,288.8,288.8,18
2013/7/24,11:13:00,288.9,288.9,288.8,288.8,47
2013/7/24,11:14:00,288.9,289.0,288.9,289.0,69
2013/7/24,11:15:00,289.0,289.0,289.0,289.0,24
2013/7/24,11:16:00,289.0,289.0,288.9,289.0,28
2013/7/24,11:17:00,289.0,289.0,289.0,289.0,18
2013/7/24,11:18:00,289.0,289.0,288.8,289.0,85
2013/7/24,11:19:00,289.0,289.0,289.0,289.0,40
2013/7/24,11:20:00,289.0,289.0,289.0,289.0,63
2013/7/24,11:21:00,289.0,289.0,288.9,289.0,8
2013/7/24,11:22:00,289.0,289.0,289.0,289.0,33
2013/7/24,11:23:00,289.0,289.1,289.0,289.1,51
2013/7/24,11:24:00,289.1,289.1,289.0,289.0,34
2013/7/24,11:25:00,289.0,289.1,289.0,289.1,42
2013/7/24,11:26:00,289.1,289.1,289.1,289.1,19
2013/7/24,11:27:00,289.2,289.3,289.2,289.3,68
2013/7/24,11:28:00,289.3,289.3,289.3,289.3,7
2013/7/24,11:29:00,289.3,289.4,289.3,289.3,158
2013/7/24,11:30:00,289.3,289.3,289.3,289.3,23
2013/7/24,11:31:00,289.3,289.4,289.3,289.3,9
2013/7/24,11:32:00,289.4,289.4,289.3,289.3,23
2013/7/24,11:33:00,289.3,289.4,289.3,289.4,11
2013/7/24,11:34:00,289.4,289.5,289.4,289.5,72
2013/7/24,11:35:00,289.5,289.5,289.5,289.5,56
2013/7/24,11:36:00,289.5,289.5,289.4,289.4,37
2013/7/24,11:37:00,289.5,289.5,289.4,289.4,10
2013/7/24,11:38:00,289.5,289.6,289.5,289.6,103
2013/7/24,11:39:00,289.6,289.6,289.5,289.5,40
2013/7/24,11:40:00,289.5,289.5,289.4,289.4,43
2013/7/24,11:41:00,289.5,289.5,289.5,289.5,10
2013/7/24,11:42:00,289.5,289.5,289.5,289.5,8
2013/7/24,11:43:00,289.5,289.5,289.4,289.4,2
2013/7/24,11:44:00,289.4,289.5,289.3,289.5,77
2013/7/24,11:45:00,289.4,289.5,289.4,289.5,9
2013/7/24,11:46:00,289.4,289.5,289.3,289.5,56
2013/7/24,11:47:00,289.5,289.5,289.5,289.5,2
2013/7/24,11:49:00,289.5,289.5,289.4,289.4,20
2013/7/24,11:50:00,289.4,289.4,289.4,289.4,11
2013/7/24,11:51:00,289.4,289.4,289.4,289.4,39
2013/7/24,11:52:00,289.3,289.3,289.2,289.2,225
2013/7/24,11:53:00,289.2,289.3,289.2,289.3,100
2013/7/24,11:54:00,289.3,289.3,289.3,289.3,32
2013/7/24,11:55:00,289.3,289.3,289.2,289.2,9
2013/7/24,11:56:00,289.2,289.2,289.2,289.2,2
2013/7/24,11:57:00,289.2,289.2,289.2,289.2,10
2013/7/24,11:58:00,289.3,289.3,289.2,289.3,33
2013/7/24,11:59:00,289.3,289.3,289.3,289.3,77
2013/7/24,12:00:00,289.3,289.4,289.3,289.4,28
2013/7/24,12:02:00,289.4,289.4,289.3,289.3,11
2013/7/24,12:03:00,289.4,289.4,289.4,289.4,1
2013/7/24,12:04:00,289.4,289.4,289.3,289.3,102
2013/7/24,12:05:00,289.3,289.3,289.3,289.3,9
2013/7/24,12:06:00,289.3,289.3,289.1,289.2,112
2013/7/24,12:07:00,289.2,289.2,289.2,289.2,36
2013/7/24,12:08:00,289.2,289.2,289.1,289.1,73
2013/7/24,12:09:00,289.1,289.1,289.1,289.1,253
2013/7/24,12:11:00,289.1,289.2,289.1,289.2,9
2013/7/24,12:12:00,289.2,289.3,289.2,289.3,93
2013/7/24,12:13:00,289.3,289.3,289.2,289.3,16
2013/7/24,12:14:00,289.3,289.3,289.2,289.2,7
2013/7/24,12:15:00,289.3,289.3,289.2,289.3,23
2013/7/24,12:16:00,289.3,289.3,289.1,289.1,85
2013/7/24,12:17:00,289.2,289.2,289.1,289.1,22
2013/7/24,12:18:00,289.0,289.0,289.0,289.0,77
2013/7/24,12:19:00,289.0,289.0,289.0,289.0,17
2013/7/24,12:20:00,289.0,289.0,289.0,289.0,1
2013/7/24,12:21:00,289.1,289.1,289.1,289.1,2
2013/7/24,12:22:00,289.1,289.1,289.1,289.1,19
2013/7/24,12:23:00,289.1,289.1,289.0,289.0,63
2013/7/24,12:24:00,289.0,289.0,289.0,289.0,84
2013/7/24,12:25:00,289.0,289.0,289.0,289.0,673
2013/7/24,12:26:00,289.0,289.0,288.9,288.9,44
2013/7/24,12:27:00,288.9,289.0,288.9,289.0,6
2013/7/24,12:28:00,289.0,289.1,289.0,289.1,137
2013/7/24,12:29:00,289.0,289.0,289.0,289.0,3
2013/7/24,12:30:00,289.0,289.1,289.0,289.1,33
2013/7/24,12:31:00,289.1,289.1,289.0,289.0,31
2013/7/24,12:32:00,289.1,289.1,289.1,289.1,1
2013/7/24,12:33:00,289.1,289.1,289.0,289.0,19
2013/7/24,12:34:00,289.0,289.0,288.9,289.0,92
2013/7/24,12:35:00,288.9,289.0,288.9,289.0,87
2013/7/24,12:36:00,289.1,289.1,289.1,289.1,81
2013/7/24,12:37:00,289.1,289.1,289.1,289.1,24
2013/7/24,12:38:00,289.2,289.2,289.2,289.2,2
2013/7/24,12:39:00,289.1,289.1,289.1,289.1,40
2013/7/24,12:40:00,289.2,289.2,289.2,289.2,8
2013/7/24,12:41:00,289.2,289.2,289.2,289.2,12
2013/7/24,12:42:00,289.2,289.3,289.2,289.3,64
2013/7/24,12:43:00,289.3,289.3,289.3,289.3,69
2013/7/24,12:44:00,289.3,289.3,289.3,289.3,7
2013/7/24,12:45:00,289.2,289.3,289.2,289.3,6
2013/7/24,12:46:00,289.3,289.3,289.2,289.2,304
2013/7/24,12:48:00,289.2,289.2,289.2,289.2,83
2013/7/24,12:49:00,289.2,289.2,289.2,289.2,5
2013/7/24,12:50:00,289.2,289.3,289.2,289.3,9
2013/7/24,12:51:00,289.3,289.3,289.3,289.3,77
2013/7/24,12:52:00,289.4,289.4,289.3,289.3,17
2013/7/24,12:53:00,289.3,289.4,289.3,289.4,4
2013/7/24,12:54:00,289.4,289.4,289.4,289.4,8
2013/7/24,12:55:00,289.4,289.4,289.4,289.4,3
2013/7/24,12:56:00,289.4,289.4,289.3,289.4,70
2013/7/24,12:57:00,289.4,289.4,289.3,289.3,9
2013/7/24,12:58:00,289.4,289.4,289.4,289.4,24
2013/7/24,12:59:00,289.4,289.4,289.3,289.4,142
2013/7/24,13:00:00,289.4,289.4,289.4,289.4,4
2013/7/24,13:01:00,289.4,289.4,289.3,289.4,110
2013/7/24,13:02:00,289.4,289.4,289.3,289.3,90
2013/7/24,13:03:00,289.3,289.3,289.3,289.3,30
2013/7/24,13:04:00,289.2,289.4,289.2,289.3,101
2013/7/24,13:05:00,289.3,289.4,289.3,289.4,25
2013/7/24,13:06:00,289.3,289.3,289.1,289.2,156
2013/7/24,13:07:00,289.2,289.3,289.2,289.3,154
2013/7/24,13:08:00,289.3,289.4,289.3,289.3,407
2013/7/24,13:09:00,289.3,289.5,289.3,289.5,124
2013/7/24,13:10:00,289.5,289.5,289.4,289.4,82
2013/7/24,13:11:00,289.4,289.5,289.4,289.5,162
2013/7/24,13:12:00,289.5,289.5,289.4,289.4,131
2013/7/24,13:13:00,289.4,289.4,289.2,289.3,188
2013/7/24,13:14:00,289.3,289.4,289.3,289.4,16
2013/7/24,13:15:00,289.4,289.6,289.4,289.6,78
2013/7/24,13:16:00,289.5,289.5,289.5,289.5,25
2013/7/24,13:17:00,289.5,289.5,289.5,289.5,91
2013/7/24,13:18:00,289.5,289.6,289.5,289.6,32
2013/7/24,13:19:00,289.6,289.6,289.5,289.6,38
2013/7/24,13:20:00,289.6,289.6,289.5,289.5,32
2013/7/24,13:21:00,289.5,289.6,289.4,289.5,430
2013/7/24,13:22:00,289.5,289.5,289.3,289.4,229
2013/7/24,13:23:00,289.4,289.5,289.4,289.4,80
2013/7/24,13:24:00,289.4,289.5,289.4,289.5,95
2013/7/24,13:25:00,289.5,289.6,289.5,289.6,373
2013/7/24,13:26:00,289.6,289.7,289.5,289.6,518
2013/7/24,13:27:00,289.5,289.6,289.5,289.6,229
2013/7/24,13:28:00,289.7,289.7,289.5,289.5,157
2013/7/24,13:29:00,289.5,289.6,289.4,289.4,136
2013/7/24,13:30:00,289.4,289.5,289.3,289.3,295
2013/7/24,13:31:00,289.3,289.4,289.3,289.3,309
2013/7/24,13:32:00,289.3,289.4,289.3,289.3,97
2013/7/24,13:33:00,289.3,289.4,289.3,289.3,153
2013/7/24,13:34:00,289.3,289.4,289.3,289.3,43
2013/7/24,13:35:00,289.3,289.4,289.3,289.4,132
2013/7/24,13:36:00,289.3,289.4,289.3,289.3,39
2013/7/24,13:37:00,289.3,289.4,289.3,289.3,35
2013/7/24,13:38:00,289.3,289.4,289.3,289.3,57
2013/7/24,13:39:00,289.3,289.4,289.3,289.3,64
2013/7/24,13:40:00,289.3,289.3,289.2,289.2,125
2013/7/24,13:41:00,289.2,289.3,289.2,289.2,122
2013/7/24,13:42:00,289.2,289.3,289.2,289.2,187
2013/7/24,13:43:00,289.2,289.3,289.2,289.3,83
2013/7/24,13:44:00,289.3,289.3,289.3,289.3,74
2013/7/24,13:45:00,289.2,289.4,289.2,289.3,196
2013/7/24,14:35:00,289.3,289.3,289.3,289.3,26
2013/7/24,14:36:00,289.4,289.4,289.4,289.4,3
2013/7/24,14:37:00,289.4,289.4,289.4,289.4,7
2013/7/24,14:38:00,289.3,289.3,289.3,289.3,9
2013/7/24,14:39:00,289.3,289.3,289.2,289.2,7
2013/7/24,14:40:00,289.2,289.2,289.2,289.2,7
2013/7/24,14:41:00,289.3,289.3,289.3,289.3,6
2013/7/24,14:43:00,289.2,289.2,289.2,289.2,3
2013/7/24,14:49:00,289.2,289.2,289.2,289.2,1
2013/7/24,14:50:00,289.3,289.3,289.3,289.3,1
2013/7/24,14:57:00,289.3,289.3,289.3,289.3,274
2013/7/24,14:59:00,289.3,289.3,289.3,289.3,10
2013/7/24,15:01:00,289.4,289.4,289.4,289.4,5
2013/7/24,15:02:00,289.3,289.4,289.3,289.4,10
2013/7/24,15:03:00,289.4,289.4,289.4,289.4,2
2013/7/24,15:04:00,289.4,289.4,289.4,289.4,6
2013/7/24,15:06:00,289.4,289.5,289.4,289.5,28
2013/7/24,15:07:00,289.6,289.7,289.6,289.7,25
2013/7/24,15:08:00,289.6,289.6,289.6,289.6,12
2013/7/24,15:10:00,289.6,289.6,289.6,289.6,138
2013/7/24,15:11:00,289.6,289.6,289.6,289.6,1
2013/7/24,15:14:00,289.5,289.5,289.5,289.5,3
2013/7/24,15:15:00,289.5,289.5,289.5,289.5,6
2013/7/24,15:18:00,289.5,289.6,289.5,289.5,3
2013/7/24,15:19:00,289.5,289.6,289.5,289.6,11
2013/7/24,15:20:00,289.5,289.5,289.5,289.5,3
2013/7/24,15:21:00,289.5,289.5,289.5,289.5,3
2013/7/24,15:22:00,289.5,289.5,289.5,289.5,4
2013/7/24,15:23:00,289.5,289.5,289.5,289.5,3
2013/7/24,15:24:00,289.5,289.5,289.4,289.5,9
2013/7/24,15:25:00,289.4,289.5,289.4,289.5,7
2013/7/24,15:26:00,289.5,289.5,289.4,289.5,10
2013/7/24,15:28:00,289.6,289.8,289.6,289.8,15
2013/7/24,15:29:00,289.8,289.8,289.8,289.8,7
2013/7/24,15:30:00,289.9,290.0,289.9,289.9,21
2013/7/24,15:31:00,289.9,289.9,289.8,289.9,9
2013/7/24,15:32:00,290.0,290.0,289.9,289.9,4
2013/7/24,15:33:00,289.9,289.9,289.8,289.8,60
2013/7/24,15:34:00,289.7,289.7,289.7,289.7,9
2013/7/24,15:35:00,289.8,289.9,289.8,289.9,10
2013/7/24,15:37:00,289.8,289.8,289.8,289.8,1
2013/7/24,15:38:00,289.8,289.8,289.8,289.8,3
2013/7/24,15:39:00,289.7,289.7,289.7,289.7,33
2013/7/24,15:40:00,289.7,289.7,289.7,289.7,13
2013/7/24,15:44:00,289.7,289.7,289.6,289.6,4
2013/7/24,15:45:00,289.7,289.7,289.7,289.7,42
2013/7/24,15:47:00,289.7,289.7,289.7,289.7,1
2013/7/24,15:48:00,289.8,290.1,289.8,289.8,81
2013/7/24,15:50:00,289.9,289.9,289.9,289.9,13
2013/7/24,15:51:00,289.9,289.9,289.9,289.9,8
2013/7/24,15:52:00,289.8,289.8,289.8,289.8,5
2013/7/24,15:53:00,289.8,289.8,289.8,289.8,6
2013/7/24,15:54:00,289.9,289.9,289.7,289.7,25
2013/7/24,15:55:00,289.7,289.7,289.7,289.7,9
2013/7/24,15:56:00,289.6,289.6,289.6,289.6,2
2013/7/24,15:57:00,289.7,289.7,289.7,289.7,6
2013/7/24,15:59:00,289.7,289.7,289.7,289.7,2
2013/7/24,16:02:00,289.7,289.7,289.7,289.7,5
2013/7/24,16:03:00,289.7,289.7,289.7,289.7,989
2013/7/24,16:05:00,289.6,289.6,289.6,289.6,11
2013/7/24,16:06:00,289.7,289.7,289.7,289.7,1
2013/7/24,16:07:00,289.7,289.7,289.6,289.6,11
2013/7/24,16:08:00,289.6,289.6,289.6,289.6,1
2013/7/24,16:09:00,289.7,289.7,289.7,289.7,6
2013/7/24,16:10:00,289.7,289.7,289.7,289.7,3
2013/7/24,16:11:00,289.7,289.7,289.7,289.7,1
2013/7/24,16:12:00,289.7,289.7,289.7,289.7,8
2013/7/24,16:14:00,289.7,289.7,289.7,289.7,6
2013/7/24,16:15:00,289.6,289.6,289.6,289.6,7
2013/7/24,16:16:00,289.6,289.6,289.6,289.6,5
2013/7/24,16:18:00,289.6,289.6,289.6,289.6,3
2013/7/24,16:19:00,289.6,289.6,289.6,289.6,7
2013/7/24,16:20:00,289.5,289.5,289.5,289.5,8
2013/7/24,16:21:00,289.5,289.5,289.5,289.5,3
2013/7/24,16:22:00,289.6,289.6,289.6,289.6,15
2013/7/24,16:24:00,289.6,289.6,289.6,289.6,46
2013/7/24,16:25:00,289.6,289.6,289.6,289.6,11
2013/7/24,16:26:00,289.6,289.6,289.6,289.6,2
2013/7/24,16:28:00,289.6,289.6,289.6,289.6,6
2013/7/24,16:29:00,289.6,289.6,289.6,289.6,2
2013/7/24,16:30:00,289.6,289.6,289.6,289.6,2
2013/7/24,16:31:00,289.6,289.6,289.6,289.6,2
2013/7/24,16:33:00,289.7,289.7,289.7,289.7,2
2013/7/24,16:37:00,289.6,289.6,289.6,289.6,17
2013/7/24,16:41:00,289.6,289.6,289.6,289.6,1
2013/7/24,16:45:00,289.6,289.6,289.6,289.6,3
2013/7/24,16:46:00,289.7,289.7,289.6,289.6,6
2013/7/24,16:51:00,289.6,289.6,289.4,289.4,60
2013/7/24,16:53:00,289.5,289.5,289.5,289.5,1
2013/7/24,16:54:00,289.5,289.5,289.5,289.5,2
2013/7/24,16:55:00,289.5,289.5,289.5,289.5,1
2013/7/24,16:56:00,289.6,289.7,289.6,289.7,51
2013/7/24,17:00:00,289.8,289.8,289.8,289.8,1
2013/7/24,17:01:00,289.7,289.7,289.7,289.7,1
2013/7/24,17:04:00,289.8,289.8,289.8,289.8,16
2013/7/24,17:07:00,289.8,289.8,289.8,289.8,2
2013/7/24,17:08:00,289.9,289.9,289.9,289.9,29
2013/7/24,17:09:00,289.9,289.9,289.9,289.9,2
2013/7/24,17:10:00,289.9,289.9,289.9,289.9,3
2013/7/24,17:11:00,289.9,289.9,289.9,289.9,5
2013/7/24,17:12:00,289.9,289.9,289.9,289.9,3
2013/7/24,17:13:00,289.9,289.9,289.9,289.9,1
2013/7/24,17:14:00,289.9,289.9,289.9,289.9,3
2013/7/24,17:16:00,289.9,289.9,289.9,289.9,1
2013/7/24,17:19:00,289.9,289.9,289.9,289.9,2
2013/7/24,17:21:00,289.9,289.9,289.9,289.9,1
2013/7/24,17:23:00,289.8,289.8,289.8,289.8,3
2013/7/24,17:24:00,289.8,289.8,289.8,289.8,6
2013/7/24,17:26:00,289.8,289.8,289.8,289.8,7
2013/7/24,17:28:00,289.8,289.8,289.8,289.8,1
2013/7/24,17:29:00,289.8,289.8,289.8,289.8,6
2013/7/24,17:30:00,289.8,289.8,289.8,289.8,4
2013/7/24,17:31:00,289.8,289.8,289.8,289.8,2
2013/7/24,17:33:00,289.9,289.9,289.9,289.9,2
2013/7/24,17:35:00,289.8,289.8,289.8,289.8,1
2013/7/24,17:36:00,289.8,289.8,289.8,289.8,2
2013/7/24,17:37:00,289.8,289.8,289.8,289.8,6
2013/7/24,17:39:00,289.8,289.8,289.8,289.8,6
2013/7/24,17:41:00,289.8,289.8,289.8,289.8,1
2013/7/24,17:44:00,289.8,289.8,289.8,289.8,1
2013/7/24,17:46:00,289.8,289.8,289.8,289.8,1
2013/7/24,17:49:00,289.8,289.8,289.8,289.8,7
2013/7/24,17:50:00,289.8,289.8,289.8,289.8,9
2013/7/24,17:53:00,289.8,289.8,289.8,289.8,1
2013/7/24,17:57:00,289.8,289.8,289.8,289.8,9
2013/7/24,17:59:00,289.8,289.8,289.7,289.7,127
2013/7/24,18:00:00,289.8,289.8,289.8,289.8,1
2013/7/24,18:01:00,289.7,289.7,289.7,289.7,1
2013/7/24,18:02:00,289.7,289.7,289.7,289.7,2
2013/7/24,18:05:00,289.7,289.7,289.7,289.7,2
2013/7/24,18:06:00,289.6,289.8,289.6,289.8,2
2013/7/24,18:07:00,289.7,289.7,289.6,289.6,70
2013/7/24,18:09:00,289.7,289.7,289.7,289.7,14
2013/7/24,18:10:00,289.6,289.6,289.6,289.6,3
2013/7/24,18:11:00,289.6,289.6,289.6,289.6,4
2013/7/24,18:12:00,289.6,289.6,289.6,289.6,7
2013/7/24,18:16:00,289.6,289.6,289.6,289.6,1
2013/7/24,18:19:00,289.7,289.7,289.7,289.7,6
2013/7/24,18:20:00,289.7,289.7,289.7,289.7,2
2013/7/24,18:21:00,289.7,289.7,289.7,289.7,2
2013/7/24,18:22:00,289.7,289.7,289.7,289.7,6
2013/7/24,18:27:00,289.8,289.8,289.8,289.8,1
2013/7/24,18:28:00,289.8,289.8,289.8,289.8,4
2013/7/24,18:29:00,289.8,289.8,289.8,289.8,1
2013/7/24,18:35:00,289.7,289.7,289.7,289.7,4
2013/7/24,18:36:00,289.7,289.7,289.7,289.7,7
2013/7/24,18:39:00,289.8,289.8,289.7,289.8,12
2013/7/24,18:40:00,289.8,289.8,289.8,289.8,1
2013/7/24,18:41:00,289.8,289.8,289.8,289.8,4
2013/7/24,18:50:00,289.9,289.9,289.9,289.9,1
2013/7/24,18:58:00,289.8,289.8,289.8,289.8,2
2013/7/24,18:59:00,289.9,289.9,289.9,289.9,7
2013/7/24,19:00:00,289.8,289.8,289.8,289.8,30
2013/7/24,19:01:00,289.9,289.9,289.8,289.8,2
2013/7/24,19:02:00,289.9,289.9,289.9,289.9,6
2013/7/24,19:03:00,289.8,289.8,289.8,289.8,5
2013/7/24,19:05:00,289.9,289.9,289.9,289.9,4
2013/7/24,19:06:00,289.9,290.0,289.9,290.0,6
2013/7/24,19:11:00,289.9,289.9,289.9,289.9,3
2013/7/24,19:19:00,290.0,290.0,290.0,290.0,6
2013/7/24,19:20:00,290.0,290.0,290.0,290.0,2
2013/7/24,19:23:00,290.0,290.0,290.0,290.0,2
2013/7/24,19:24:00,290.0,290.0,289.9,290.0,5
2013/7/24,19:25:00,290.0,290.0,290.0,290.0,2
2013/7/24,19:26:00,290.0,290.0,290.0,290.0,1
2013/7/24,19:27:00,290.0,290.0,290.0,290.0,2
2013/7/24,19:29:00,290.0,290.0,290.0,290.0,3
2013/7/24,19:32:00,290.0,290.0,290.0,290.0,1
2013/7/24,19:34:00,290.0,290.0,290.0,290.0,1
2013/7/24,19:35:00,290.1,290.1,290.0,290.0,3
2013/7/24,19:36:00,290.0,290.0,290.0,290.0,2
2013/7/24,19:37:00,290.0,290.0,290.0,290.0,6
2013/7/24,19:40:00,290.0,290.0,290.0,290.0,5
2013/7/24,19:48:00,290.0,290.0,290.0,290.0,1
2013/7/24,20:01:00,289.9,289.9,289.9,289.9,21
2013/7/24,20:04:00,289.9,289.9,289.9,289.9,1
2013/7/24,20:12:00,289.9,289.9,289.9,289.9,11
2013/7/24,20:14:00,289.9,289.9,289.9,289.9,1
2013/7/24,20:24:00,289.9,289.9,289.9,289.9,10
2013/7/24,20:26:00,289.8,289.8,289.8,289.8,1
2013/7/24,20:29:00,289.8,289.8,289.8,289.8,1
2013/7/24,20:32:00,289.8,289.8,289.8,289.8,1
2013/7/24,20:34:00,289.8,289.8,289.8,289.8,1
2013/7/24,20:35:00,289.8,289.8,289.8,289.8,3
2013/7/24,20:39:00,289.8,289.8,289.8,289.8,2
2013/7/24,20:41:00,289.9,289.9,289.9,289.9,2
2013/7/24,20:42:00,289.9,289.9,289.9,289.9,2
2013/7/24,20:45:00,289.9,289.9,289.9,289.9,7
2013/7/24,20:51:00,289.9,289.9,289.9,289.9,1
2013/7/24,20:52:00,289.9,289.9,289.9,289.9,50
2013/7/24,20:53:00,289.9,289.9,289.9,289.9,1
2013/7/24,20:54:00,289.9,289.9,289.9,289.9,2
2013/7/24,20:56:00,289.8,289.9,289.8,289.8,28
2013/7/24,20:57:00,289.7,289.7,289.7,289.7,10
2013/7/24,20:58:00,289.7,289.7,289.7,289.7,800
2013/7/24,21:00:00,289.7,289.7,289.7,289.7,1
2013/7/24,21:02:00,289.8,289.8,289.8,289.8,2
2013/7/24,21:04:00,289.8,289.8,289.8,289.8,1
2013/7/24,21:05:00,289.7,289.7,289.7,289.7,1
2013/7/24,21:07:00,289.7,289.7,289.7,289.7,10
2013/7/24,21:08:00,289.7,289.7,289.7,289.7,1
2013/7/24,21:09:00,289.7,289.7,289.7,289.7,3
2013/7/24,21:13:00,289.8,289.8,289.8,289.8,10
2013/7/24,21:14:00,289.7,289.7,289.7,289.7,12
2013/7/24,21:16:00,289.7,289.7,289.7,289.7,2
2013/7/24,21:17:00,289.7,289.7,289.7,289.7,1
2013/7/24,21:19:00,289.6,289.7,289.6,289.7,2
2013/7/24,21:20:00,289.7,289.7,289.7,289.7,1
2013/7/24,21:21:00,289.7,289.7,289.7,289.7,2
2013/7/24,21:22:00,289.7,289.7,289.7,289.7,1
2013/7/24,21:23:00,289.7,289.7,289.7,289.7,2
2013/7/24,21:24:00,289.7,289.7,289.7,289.7,1
2013/7/24,21:25:00,289.7,289.7,289.7,289.7,2
2013/7/24,21:26:00,289.7,289.8,289.7,289.7,3
2013/7/24,21:27:00,289.8,289.8,289.8,289.8,6
2013/7/24,21:28:00,289.9,289.9,289.8,289.9,9
2013/7/24,21:29:00,289.9,289.9,289.9,289.9,8
2013/7/24,21:30:00,289.8,289.9,289.8,289.9,6
2013/7/24,21:31:00,289.9,290.0,289.9,289.9,38
2013/7/24,21:32:00,289.9,289.9,289.8,289.8,6
2013/7/24,21:33:00,289.8,289.8,289.8,289.8,2
2013/7/24,21:34:00,289.8,289.8,289.7,289.7,45
2013/7/24,21:35:00,289.7,289.7,289.5,289.5,20
2013/7/24,21:36:00,289.5,289.5,289.4,289.4,8
2013/7/24,21:37:00,289.4,289.5,289.2,289.3,699
2013/7/24,21:38:00,289.3,289.3,289.2,289.2,13
2013/7/24,21:39:00,289.2,289.2,289.2,289.2,4
2013/7/24,21:40:00,289.2,289.2,289.2,289.2,14
2013/7/24,21:42:00,289.2,289.2,289.2,289.2,11
2013/7/24,21:43:00,289.2,289.2,289.2,289.2,1
2013/7/24,21:44:00,289.2,289.2,289.1,289.1,6
2013/7/24,21:45:00,289.1,289.1,289.1,289.1,12
2013/7/24,21:46:00,289.0,289.0,289.0,289.0,17
2013/7/24,21:47:00,289.0,289.1,289.0,289.1,7
2013/7/24,21:48:00,289.1,289.1,289.1,289.1,5
2013/7/24,21:49:00,289.0,289.0,288.9,288.9,25
2013/7/24,21:50:00,288.9,288.9,288.9,288.9,9
2013/7/24,21:51:00,288.9,288.9,288.8,288.8,27
2013/7/24,21:52:00,288.8,288.8,288.7,288.8,24
2013/7/24,21:53:00,288.8,288.8,288.8,288.8,11
2013/7/24,21:54:00,288.7,288.7,288.7,288.7,38
2013/7/24,21:55:00,288.7,288.7,288.5,288.5,50
2013/7/24,21:56:00,288.5,288.5,288.4,288.4,32
2013/7/24,21:57:00,288.4,288.5,288.4,288.5,26
2013/7/24,21:58:00,288.6,288.6,288.6,288.6,2
2013/7/24,21:59:00,288.6,288.6,288.5,288.5,5
2013/7/24,22:00:00,288.5,288.5,288.4,288.4,35
2013/7/24,22:01:00,288.3,288.4,288.3,288.4,55
2013/7/24,22:02:00,288.5,288.5,288.5,288.5,6
2013/7/24,22:03:00,288.5,288.5,288.5,288.5,3
2013/7/24,22:04:00,288.4,288.4,288.1,288.1,77
2013/7/24,22:05:00,288.1,288.1,288.0,288.1,38
2013/7/24,22:06:00,288.1,288.1,288.0,288.0,34
2013/7/24,22:07:00,288.1,288.1,288.0,288.1,12
2013/7/24,22:08:00,288.1,288.1,287.9,287.9,14
2013/7/24,22:09:00,288.0,288.1,288.0,288.1,5
2013/7/24,22:10:00,288.1,288.1,288.1,288.1,24
2013/7/24,22:11:00,288.0,288.0,287.7,287.7,69
2013/7/24,22:12:00,287.7,287.8,287.6,287.7,96
2013/7/24,22:13:00,287.8,287.8,287.7,287.7,27
2013/7/24,22:14:00,287.7,287.7,287.5,287.6,45
2013/7/24,22:15:00,287.6,287.7,287.6,287.7,5
2013/7/24,22:16:00,287.7,287.8,287.7,287.8,19
2013/7/24,22:17:00,287.8,287.8,287.8,287.8,55
2013/7/24,22:18:00,287.9,287.9,287.9,287.9,4
2013/7/24,22:19:00,287.9,287.9,287.9,287.9,15
2013/7/24,22:20:00,288.0,288.0,287.9,287.9,34
2013/7/24,22:21:00,287.8,287.9,287.8,287.9,22
2013/7/24,22:22:00,287.8,287.8,287.8,287.8,44
2013/7/24,22:23:00,287.8,287.8,287.7,287.7,11
2013/7/24,22:24:00,287.7,287.7,287.6,287.7,26
2013/7/24,22:25:00,287.7,287.7,287.7,287.7,23
2013/7/24,22:26:00,287.6,287.6,287.5,287.5,28
2013/7/24,22:27:00,287.5,287.6,287.5,287.5,27
2013/7/24,22:28:00,287.6,287.6,287.6,287.6,5
2013/7/24,22:29:00,287.6,287.6,287.6,287.6,7
2013/7/24,22:30:00,287.6,287.6,287.6,287.6,2
2013/7/24,22:31:00,287.6,287.6,287.6,287.6,1
2013/7/24,22:32:00,287.5,287.5,287.5,287.5,27
2013/7/24,22:33:00,287.5,287.6,287.5,287.6,32
2013/7/24,22:34:00,287.7,287.7,287.7,287.7,35
2013/7/24,22:35:00,287.7,287.7,287.7,287.7,6
2013/7/24,22:36:00,287.7,287.7,287.7,287.7,6
2013/7/24,22:37:00,287.7,287.7,287.7,287.7,2
2013/7/24,22:38:00,287.8,287.8,287.8,287.8,28
2013/7/24,22:39:00,287.8,287.9,287.8,287.9,11
2013/7/24,22:40:00,287.9,287.9,287.8,287.8,7
2013/7/24,22:41:00,287.8,287.8,287.8,287.8,1
2013/7/24,22:42:00,287.8,287.8,287.8,287.8,8
2013/7/24,22:43:00,287.9,287.9,287.9,287.9,1
2013/7/24,22:44:00,287.9,287.9,287.9,287.9,6
2013/7/24,22:46:00,287.9,287.9,287.9,287.9,8
2013/7/24,22:47:00,288.0,288.0,288.0,288.0,5
2013/7/24,22:48:00,288.0,288.0,288.0,288.0,1
2013/7/24,22:49:00,288.0,288.0,288.0,288.0,2
2013/7/24,22:50:00,288.0,288.0,288.0,288.0,1
2013/7/24,22:53:00,288.0,288.0,288.0,288.0,1
2013/7/24,22:54:00,288.0,288.0,288.0,288.0,2
2013/7/24,22:55:00,288.0,288.0,288.0,288.0,3
2013/7/24,22:56:00,288.0,288.0,288.0,288.0,10
2013/7/24,22:57:00,288.1,288.1,288.1,288.1,5
2013/7/24,22:58:00,288.1,288.1,288.1,288.1,1
2013/7/24,22:59:00,288.1,288.1,288.0,288.0,7
2013/7/24,23:00:00,287.9,288.0,287.9,288.0,12
2013/7/24,23:01:00,287.9,287.9,287.9,287.9,4
2013/7/24,23:02:00,287.9,287.9,287.9,287.9,3
2013/7/24,23:03:00,287.9,287.9,287.9,287.9,2
2013/7/24,23:04:00,287.9,287.9,287.9,287.9,1
2013/7/24,23:06:00,287.9,287.9,287.9,287.9,14
2013/7/24,23:07:00,287.9,287.9,287.9,287.9,1
2013/7/24,23:09:00,287.9,287.9,287.9,287.9,17
2013/7/24,23:10:00,287.9,287.9,287.9,287.9,1
2013/7/24,23:12:00,287.9,287.9,287.9,287.9,10
2013/7/24,23:14:00,287.9,287.9,287.9,287.9,10
2013/7/24,23:15:00,287.8,287.8,287.7,287.7,12
2013/7/24,23:16:00,287.7,287.7,287.7,287.7,7
2013/7/24,23:17:00,287.8,287.8,287.8,287.8,9
2013/7/24,23:18:00,287.8,288.0,287.8,288.0,3
2013/7/24,23:19:00,287.9,287.9,287.9,287.9,13
2013/7/24,23:20:00,287.9,287.9,287.9,287.9,1
2013/7/24,23:21:00,288.0,288.0,288.0,288.0,8
2013/7/24,23:22:00,288.0,288.1,288.0,288.1,5
2013/7/24,23:23:00,288.1,288.1,288.0,288.0,3
2013/7/24,23:25:00,288.0,288.0,288.0,288.0,4
2013/7/24,23:26:00,288.1,288.1,288.1,288.1,17
2013/7/24,23:27:00,288.1,288.1,288.1,288.1,1
2013/7/24,23:28:00,288.0,288.1,288.0,288.1,10
2013/7/24,23:29:00,288.1,288.1,288.1,288.1,4
2013/7/24,23:30:00,288.1,288.1,288.1,288.1,1
2013/7/24,23:31:00,288.1,288.2,288.1,288.2,18
2013/7/24,23:33:00,288.2,288.3,288.1,288.3,3
2013/7/24,23:34:00,288.2,288.2,288.2,288.2,4
2013/7/24,23:35:00,288.2,288.2,288.2,288.2,9
2013/7/24,23:37:00,288.2,288.3,288.2,288.3,36
2013/7/24,23:40:00,288.3,288.3,288.3,288.3,1
2013/7/24,23:42:00,288.3,288.3,288.3,288.3,1
2013/7/24,23:43:00,288.3,288.3,288.3,288.3,1
2013/7/24,23:44:00,288.3,288.3,288.3,288.3,6
2013/7/24,23:45:00,288.4,288.4,288.4,288.4,1
2013/7/24,23:46:00,288.4,288.4,288.4,288.4,17
2013/7/24,23:47:00,288.4,288.4,288.4,288.4,4
2013/7/24,23:48:00,288.3,288.3,288.3,288.3,2
2013/7/24,23:50:00,288.3,288.3,288.3,288.3,1
2013/7/24,23:52:00,288.4,288.4,288.4,288.4,5
2013/7/24,23:53:00,288.4,288.4,288.4,288.4,3
2013/7/24,23:54:00,288.4,288.4,288.4,288.4,4
2013/7/24,23:55:00,288.4,288.4,288.4,288.4,1
2013/7/24,23:58:00,288.4,288.4,288.3,288.3,12
2013/7/25,00:00:00,288.2,288.2,288.2,288.2,1
2013/7/25,00:01:00,288.2,288.2,288.2,288.2,10
2013/7/25,00:02:00,288.1,288.1,288.1,288.1,6
2013/7/25,00:03:00,288.1,288.1,288.1,288.1,5
2013/7/25,00:04:00,288.1,288.1,288.1,288.1,1
2013/7/25,00:06:00,288.2,288.2,288.2,288.2,1
2013/7/25,00:09:00,288.2,288.2,288.0,288.0,25
2013/7/25,00:10:00,288.0,288.0,288.0,288.0,1
2013/7/25,00:12:00,288.0,288.0,287.9,287.9,19
2013/7/25,00:13:00,287.9,287.9,287.9,287.9,7
2013/7/25,00:14:00,288.0,288.0,288.0,288.0,4
2013/7/25,00:16:00,287.8,287.8,287.8,287.8,23
2013/7/25,00:17:00,287.8,287.8,287.8,287.8,3
2013/7/25,00:18:00,287.9,287.9,287.9,287.9,6
2013/7/25,00:20:00,288.0,288.0,288.0,288.0,4
2013/7/25,00:21:00,287.9,287.9,287.9,287.9,10
2013/7/25,00:22:00,287.9,287.9,287.9,287.9,9
2013/7/25,00:23:00,287.9,287.9,287.9,287.9,15
2013/7/25,00:24:00,287.9,287.9,287.9,287.9,3
2013/7/25,00:25:00,287.9,287.9,287.9,287.9,11
2013/7/25,00:29:00,287.9,287.9,287.8,287.8,7
2013/7/25,00:30:00,287.8,287.8,287.8,287.8,7
2013/7/25,00:31:00,287.8,287.8,287.8,287.8,3
2013/7/25,00:32:00,287.8,287.8,287.8,287.8,3
2013/7/25,00:33:00,287.7,287.8,287.7,287.8,2
2013/7/25,00:34:00,287.8,287.8,287.8,287.8,2
2013/7/25,00:35:00,287.8,287.8,287.8,287.8,1
2013/7/25,00:36:00,287.8,287.8,287.8,287.8,8
2013/7/25,00:37:00,287.9,287.9,287.9,287.9,12
2013/7/25,00:41:00,287.9,287.9,287.9,287.9,3
2013/7/25,00:44:00,287.9,287.9,287.9,287.9,1
2013/7/25,00:47:00,288.1,288.1,288.0,288.0,6
2013/7/25,00:53:00,287.9,287.9,287.8,287.8,6
2013/7/25,00:54:00,287.9,287.9,287.9,287.9,2
2013/7/25,00:55:00,287.9,287.9,287.9,287.9,1
2013/7/25,00:56:00,287.9,287.9,287.9,287.9,6
2013/7/25,00:57:00,287.8,287.8,287.8,287.8,3
2013/7/25,00:58:00,287.7,287.8,287.7,287.8,4
2013/7/25,01:00:00,287.8,287.8,287.8,287.8,4
2013/7/25,01:01:00,287.9,287.9,287.9,287.9,6
2013/7/25,01:02:00,288.0,288.0,288.0,288.0,2
2013/7/25,01:04:00,288.0,288.0,288.0,288.0,9
2013/7/25,01:05:00,287.9,287.9,287.9,287.9,4
2013/7/25,01:07:00,287.9,287.9,287.9,287.9,2
2013/7/25,01:08:00,287.8,287.8,287.8,287.8,5
2013/7/25,01:10:00,287.9,287.9,287.9,287.9,7
2013/7/25,01:11:00,287.9,287.9,287.9,287.9,13
2013/7/25,01:13:00,287.9,287.9,287.8,287.8,8
2013/7/25,01:14:00,287.8,287.8,287.7,287.7,27
2013/7/25,01:15:00,287.7,287.7,287.7,287.7,2
2013/7/25,01:16:00,287.6,287.6,287.6,287.6,3
2013/7/25,01:17:00,287.6,287.6,287.6,287.6,23
2013/7/25,01:18:00,287.6,287.6,287.6,287.6,2
2013/7/25,01:19:00,287.7,287.8,287.7,287.8,12
2013/7/25,01:21:00,287.8,287.8,287.8,287.8,4
2013/7/25,01:23:00,287.7,287.7,287.7,287.7,1
2013/7/25,01:24:00,287.7,287.7,287.6,287.6,6
2013/7/25,01:25:00,287.6,287.6,287.6,287.6,1
2013/7/25,01:27:00,287.7,287.7,287.7,287.7,2
2013/7/25,01:28:00,287.7,287.7,287.7,287.7,4
2013/7/25,01:29:00,287.7,287.7,287.7,287.7,3
2013/7/25,01:34:00,287.6,287.6,287.6,287.6,3
2013/7/25,01:36:00,287.6,287.6,287.6,287.6,5
2013/7/25,01:39:00,287.6,287.6,287.6,287.6,16
2013/7/25,01:40:00,287.6,287.6,287.6,287.6,12
2013/7/25,01:41:00,287.6,287.6,287.6,287.6,2
2013/7/25,01:42:00,287.6,287.6,287.6,287.6,2
2013/7/25,01:43:00,287.6,287.7,287.6,287.7,8
2013/7/25,01:45:00,287.5,287.5,287.4,287.4,39
2013/7/25,01:46:00,287.4,287.4,287.4,287.4,1
2013/7/25,01:47:00,287.5,287.5,287.5,287.5,6
2013/7/25,01:49:00,287.6,287.6,287.6,287.6,11
2013/7/25,01:51:00,287.6,287.6,287.6,287.6,2
2013/7/25,01:53:00,287.6,287.6,287.6,287.6,3
2013/7/25,01:54:00,287.6,287.6,287.6,287.6,4
2013/7/25,01:56:00,287.5,287.5,287.5,287.5,25
2013/7/25,01:57:00,287.4,287.4,287.3,287.4,37
2013/7/25,01:58:00,287.4,287.4,287.3,287.3,6
2013/7/25,01:59:00,287.3,287.4,287.3,287.4,34
2013/7/25,02:00:00,287.4,287.5,287.4,287.5,37
2013/7/25,08:46:00,288.2,288.3,287.9,288.2,11537
2013/7/25,08:47:00,288.2,288.3,288.2,288.3,227
2013/7/25,08:48:00,288.4,288.4,288.1,288.2,756
2013/7/25,08:49:00,288.1,288.1,287.9,287.9,237
2013/7/25,08:50:00,287.9,288.0,287.9,288.0,166
2013/7/25,08:51:00,288.0,288.0,288.0,288.0,11
2013/7/25,08:52:00,287.9,287.9,287.7,287.8,269
2013/7/25,08:53:00,287.8,287.9,287.8,287.8,192
2013/7/25,08:54:00,287.8,287.9,287.8,287.9,96
2013/7/25,08:55:00,288.0,288.0,287.9,288.0,11
2013/7/25,08:56:00,288.0,288.0,287.9,288.0,14
2013/7/25,08:57:00,288.0,288.0,287.8,287.8,66
2013/7/25,08:58:00,287.8,287.8,287.8,287.8,198
2013/7/25,08:59:00,287.8,287.8,287.7,287.8,72
2013/7/25,09:00:00,287.9,287.9,287.8,287.9,39
2013/7/25,09:01:00,287.9,288.0,287.5,287.9,720
2013/7/25,09:02:00,287.8,287.8,287.2,287.3,1038
2013/7/25,09:03:00,287.2,287.5,287.2,287.4,481
2013/7/25,09:04:00,287.4,287.4,287.2,287.3,281
2013/7/25,09:05:00,287.3,287.3,287.1,287.1,357
2013/7/25,09:06:00,287.0,287.0,286.8,286.8,709
2013/7/25,09:07:00,286.9,287.1,286.8,287.1,316
2013/7/25,09:08:00,287.2,287.2,286.9,287.0,226
2013/7/25,09:09:00,287.0,287.0,286.9,286.9,141
2013/7/25,09:10:00,286.8,286.9,286.6,286.8,422
2013/7/25,09:11:00,286.8,286.8,286.6,286.8,490
2013/7/25,09:12:00,286.8,287.1,286.7,287.0,398
2013/7/25,09:13:00,287.0,287.1,286.9,286.9,422
2013/7/25,09:14:00,286.9,287.1,286.9,286.9,386
2013/7/25,09:15:00,287.0,287.1,287.0,287.0,154
2013/7/25,09:16:00,287.0,287.1,287.0,287.1,119
2013/7/25,09:17:00,287.1,287.3,287.1,287.2,134
2013/7/25,09:18:00,287.2,287.3,287.2,287.2,109
2013/7/25,09:19:00,287.2,287.4,287.2,287.3,134
2013/7/25,09:20:00,287.2,287.2,287.1,287.2,96
2013/7/25,09:21:00,287.2,287.3,287.2,287.3,225
2013/7/25,09:22:00,287.3,287.3,287.2,287.2,154
2013/7/25,09:23:00,287.2,287.3,287.2,287.3,104
2013/7/25,09:24:00,287.3,287.3,287.3,287.3,225
2013/7/25,09:25:00,287.3,289.0,287.3,289.0,1760
2013/7/25,09:26:00,289.0,289.3,288.8,289.3,965
2013/7/25,09:27:00,289.3,289.9,289.3,289.7,686
2013/7/25,09:28:00,289.7,289.8,289.5,289.5,532
2013/7/25,09:29:00,289.6,289.7,289.4,289.6,345
2013/7/25,09:30:00,289.7,290.6,289.6,290.6,469
2013/7/25,09:31:00,290.6,290.7,290.2,290.3,1188
2013/7/25,09:32:00,290.2,290.3,290.1,290.1,745
2013/7/25,09:33:00,290.1,290.3,290.0,290.3,307
2013/7/25,09:34:00,290.3,290.4,290.3,290.3,251
2013/7/25,09:35:00,290.3,290.3,290.2,290.2,471
2013/7/25,09:36:00,290.3,290.4,290.2,290.2,382
2013/7/25,09:37:00,290.2,290.2,290.0,290.0,223
2013/7/25,09:38:00,290.0,290.0,289.8,290.0,600
2013/7/25,09:39:00,289.9,290.1,289.9,289.9,394
2013/7/25,09:40:00,289.8,289.9,289.7,289.7,402
2013/7/25,09:41:00,289.7,289.7,289.7,289.7,254
2013/7/25,09:42:00,289.7,289.8,289.6,289.7,351
2013/7/25,09:43:00,289.7,289.7,289.4,289.6,554
2013/7/25,09:44:00,289.6,289.7,289.5,289.6,183
2013/7/25,09:45:00,289.6,289.7,289.6,289.6,137
2013/7/25,09:46:00,289.5,289.5,289.4,289.5,36
2013/7/25,09:47:00,289.5,289.8,289.5,289.6,495
2013/7/25,09:48:00,289.6,289.6,289.5,289.5,45
2013/7/25,09:49:00,289.5,289.6,289.5,289.6,3974
2013/7/25,09:50:00,289.6,289.8,289.6,289.8,261
2013/7/25,09:51:00,289.7,289.8,289.7,289.7,1154
2013/7/25,09:52:00,289.7,289.8,289.7,289.8,6721
2013/7/25,09:53:00,289.8,289.9,289.7,289.9,78
2013/7/25,09:54:00,289.8,289.9,289.7,289.8,153
2013/7/25,09:55:00,289.8,289.8,289.7,289.7,71
2013/7/25,09:56:00,289.7,289.8,289.6,289.7,287
2013/7/25,09:57:00,289.7,289.7,289.6,289.7,91
2013/7/25,09:58:00,289.7,289.8,289.6,289.7,126
2013/7/25,09:59:00,289.7,289.7,289.7,289.7,33
2013/7/25,10:00:00,289.6,289.7,289.6,289.6,61
2013/7/25,10:01:00,289.6,289.7,289.6,289.7,93
2013/7/25,10:02:00,289.7,289.7,289.6,289.6,36
2013/7/25,10:03:00,289.6,289.6,289.5,289.6,142
2013/7/25,10:04:00,289.7,289.9,289.7,289.9,314
2013/7/25,10:05:00,289.9,290.2,289.9,290.1,162
2013/7/25,10:06:00,290.1,290.1,289.8,289.9,97
2013/7/25,10:07:00,289.8,289.8,289.7,289.8,37
2013/7/25,10:08:00,289.8,289.8,289.8,289.8,18
2013/7/25,10:09:00,289.8,289.8,289.8,289.8,3
2013/7/25,10:10:00,289.8,289.8,289.7,289.7,65
2013/7/25,10:11:00,289.7,289.9,289.7,289.9,200
2013/7/25,10:12:00,289.9,289.9,289.9,289.9,47
2013/7/25,10:14:00,289.9,289.9,289.8,289.8,38
2013/7/25,10:15:00,289.9,290.0,289.9,290.0,178
2013/7/25,10:16:00,290.1,290.1,290.1,290.1,14
2013/7/25,10:17:00,290.0,290.2,289.9,290.1,136
2013/7/25,10:18:00,290.1,290.1,290.0,290.0,11
2013/7/25,10:19:00,290.1,290.1,290.0,290.0,52
2013/7/25,10:20:00,290.0,290.0,290.0,290.0,54
2013/7/25,10:21:00,290.0,290.0,290.0,290.0,36
2013/7/25,10:22:00,290.0,290.0,289.9,290.0,85
2013/7/25,10:23:00,290.0,290.1,290.0,290.0,43
2013/7/25,10:24:00,290.0,290.0,289.9,289.9,25
2013/7/25,10:25:00,289.9,289.9,289.9,289.9,8
2013/7/25,10:26:00,289.9,289.9,289.9,289.9,1
2013/7/25,10:27:00,290.0,290.1,289.9,290.0,64
2013/7/25,10:28:00,290.0,290.0,290.0,290.0,52
2013/7/25,10:29:00,290.0,290.0,289.9,289.9,267
2013/7/25,10:30:00,289.9,290.0,289.9,290.0,60
2013/7/25,10:31:00,290.0,290.0,290.0,290.0,14
2013/7/25,10:32:00,289.9,290.0,289.9,290.0,20
2013/7/25,10:33:00,289.9,289.9,289.9,289.9,41
2013/7/25,10:34:00,289.8,289.8,289.8,289.8,34
2013/7/25,10:35:00,289.8,289.8,289.5,289.6,58
2013/7/25,10:36:00,289.6,289.7,289.5,289.6,52
2013/7/25,10:37:00,289.6,289.6,289.6,289.6,94
2013/7/25,10:38:00,289.6,289.6,289.6,289.6,21
2013/7/25,10:39:00,289.6,289.6,289.6,289.6,2
2013/7/25,10:40:00,289.5,289.6,289.5,289.6,3
2013/7/25,10:41:00,289.6,289.7,289.6,289.7,61
2013/7/25,10:42:00,289.6,289.6,289.6,289.6,37
2013/7/25,10:43:00,289.6,289.6,289.5,289.6,71
2013/7/25,10:44:00,289.6,289.7,289.6,289.7,13
2013/7/25,10:45:00,289.7,289.7,289.7,289.7,26
2013/7/25,10:46:00,289.7,289.7,289.7,289.7,50
2013/7/25,10:47:00,289.7,289.7,289.7,289.7,18
2013/7/25,10:48:00,289.7,289.7,289.7,289.7,180
2013/7/25,10:49:00,289.6,289.6,289.6,289.6,17
2013/7/25,10:50:00,289.5,289.5,289.4,289.4,153
2013/7/25,10:51:00,289.4,289.4,289.1,289.1,167
2013/7/25,10:52:00,289.1,289.2,288.8,289.0,502
2013/7/25,10:53:00,289.0,289.0,288.9,288.9,53
2013/7/25,10:54:00,288.8,288.9,288.8,288.9,104
2013/7/25,10:55:00,288.9,288.9,288.8,288.8,106
2013/7/25,10:56:00,288.8,288.8,288.8,288.8,85
2013/7/25,10:57:00,288.8,288.8,288.8,288.8,73
2013/7/25,10:58:00,288.8,288.8,288.8,288.8,119
2013/7/25,10:59:00,288.9,288.9,288.9,288.9,10
2013/7/25,11:00:00,288.9,288.9,288.9,288.9,35
2013/7/25,11:01:00,288.8,288.8,288.7,288.8,101
2013/7/25,11:02:00,288.8,288.9,288.8,288.9,128
2013/7/25,11:03:00,289.0,289.0,288.9,289.0,132
2013/7/25,11:04:00,288.9,288.9,288.9,288.9,20
2013/7/25,11:05:00,288.9,289.0,288.9,289.0,59
2013/7/25,11:06:00,288.9,288.9,288.8,288.9,71
2013/7/25,11:07:00,289.0,289.0,289.0,289.0,51
2013/7/25,11:08:00,289.0,289.0,289.0,289.0,105
2013/7/25,11:09:00,288.9,289.0,288.9,289.0,22
2013/7/25,11:10:00,289.0,289.0,288.8,288.8,253
2013/7/25,11:11:00,288.8,288.8,288.7,288.7,53
2013/7/25,11:12:00,288.7,288.9,288.6,288.9,230
2013/7/25,11:13:00,288.9,288.9,288.9,288.9,78
2013/7/25,11:14:00,289.0,289.0,289.0,289.0,62
2013/7/25,11:15:00,289.0,289.0,288.9,288.9,90
2013/7/25,11:16:00,288.8,289.0,288.8,289.0,36
2013/7/25,11:17:00,289.0,289.3,289.0,289.2,213
2013/7/25,11:18:00,289.2,289.3,289.2,289.3,22
2013/7/25,11:19:00,289.3,289.3,289.3,289.3,1
2013/7/25,11:20:00,289.3,289.3,289.3,289.3,66
2013/7/25,11:21:00,289.2,289.2,289.2,289.2,54
2013/7/25,11:22:00,289.2,289.3,289.2,289.3,19
2013/7/25,11:23:00,289.2,289.2,289.2,289.2,6
2013/7/25,11:24:00,289.2,289.2,289.2,289.2,28
2013/7/25,11:25:00,289.2,289.3,289.2,289.3,103
2013/7/25,11:26:00,289.4,289.4,289.4,289.4,67
2013/7/25,11:27:00,289.4,289.4,289.3,289.3,91
2013/7/25,11:28:00,289.3,289.3,289.3,289.3,40
2013/7/25,11:29:00,289.4,289.4,289.4,289.4,7
2013/7/25,11:30:00,289.4,289.4,289.4,289.4,30
2013/7/25,11:31:00,289.4,289.4,289.4,289.4,103
2013/7/25,11:32:00,289.4,289.6,289.4,289.5,73
2013/7/25,11:33:00,289.5,289.5,289.5,289.5,5
2013/7/25,11:34:00,289.5,289.6,289.5,289.6,25
2013/7/25,11:35:00,289.6,289.6,289.6,289.6,89
2013/7/25,11:36:00,289.5,289.6,289.5,289.5,43
2013/7/25,11:37:00,289.5,289.5,289.5,289.5,37
2013/7/25,11:38:00,289.4,289.4,289.4,289.4,47
2013/7/25,11:39:00,289.4,289.4,289.4,289.4,36
2013/7/25,11:40:00,289.4,289.5,289.4,289.5,23
2013/7/25,11:41:00,289.5,289.5,289.5,289.5,12
2013/7/25,11:42:00,289.5,289.5,289.5,289.5,193
2013/7/25,11:43:00,289.4,289.4,289.4,289.4,33
2013/7/25,11:44:00,289.4,289.4,289.4,289.4,18
2013/7/25,11:45:00,289.4,289.4,289.4,289.4,226
2013/7/25,11:46:00,289.4,289.4,289.4,289.4,302
2013/7/25,11:47:00,289.4,289.4,289.3,289.3,75
2013/7/25,11:48:00,289.3,289.3,289.3,289.3,7
2013/7/25,11:49:00,289.3,289.3,289.3,289.3,24
2013/7/25,11:50:00,289.3,289.5,289.3,289.5,53
2013/7/25,11:51:00,289.5,289.5,289.5,289.5,18
2013/7/25,11:53:00,289.5,289.5,289.4,289.4,23
2013/7/25,11:54:00,289.5,289.5,289.5,289.5,3
2013/7/25,11:55:00,289.5,289.5,289.5,289.5,1
2013/7/25,11:56:00,289.4,289.4,289.4,289.4,31
2013/7/25,11:57:00,289.4,289.4,289.4,289.4,16
2013/7/25,11:58:00,289.3,289.3,289.3,289.3,1
2013/7/25,11:59:00,289.4,289.4,289.4,289.4,83
2013/7/25,12:00:00,289.4,289.5,289.4,289.5,33
2013/7/25,12:01:00,289.5,289.5,289.5,289.5,59
2013/7/25,12:02:00,289.5,289.8,289.5,289.7,137
2013/7/25,12:03:00,289.7,289.7,289.7,289.7,31
2013/7/25,12:04:00,289.8,289.8,289.7,289.7,12
2013/7/25,12:05:00,289.7,289.7,289.6,289.6,20
2013/7/25,12:06:00,289.6,289.7,289.6,289.6,21
2013/7/25,12:07:00,289.6,289.6,289.6,289.6,1
2013/7/25,12:08:00,289.6,289.7,289.6,289.7,5
2013/7/25,12:09:00,289.7,289.8,289.7,289.8,46
2013/7/25,12:10:00,289.8,289.9,289.8,289.9,34
2013/7/25,12:11:00,289.9,289.9,289.9,289.9,17
2013/7/25,12:12:00,289.8,289.8,289.8,289.8,58
2013/7/25,12:13:00,289.8,289.8,289.8,289.8,64
2013/7/25,12:15:00,289.7,289.8,289.7,289.8,49
2013/7/25,12:16:00,289.8,289.8,289.5,289.5,179
2013/7/25,12:17:00,289.4,289.4,289.2,289.3,171
2013/7/25,12:18:00,289.4,289.4,289.3,289.3,13
2013/7/25,12:19:00,289.4,289.4,289.4,289.4,12
2013/7/25,12:20:00,289.4,289.4,289.3,289.3,51
2013/7/25,12:21:00,289.2,289.2,289.1,289.1,47
2013/7/25,12:22:00,289.2,289.3,289.1,289.3,102
2013/7/25,12:23:00,289.4,289.4,289.3,289.3,5
2013/7/25,12:24:00,289.3,289.3,289.2,289.2,53
2013/7/25,12:26:00,289.3,289.3,289.3,289.3,3
2013/7/25,12:27:00,289.3,289.3,289.2,289.2,10
2013/7/25,12:28:00,289.2,289.3,289.2,289.3,83
2013/7/25,12:30:00,289.4,289.4,289.4,289.4,77
2013/7/25,12:31:00,289.4,289.4,289.4,289.4,7
2013/7/25,12:32:00,289.4,289.4,289.4,289.4,17
2013/7/25,12:33:00,289.4,289.4,289.2,289.2,157
2013/7/25,12:34:00,289.2,289.2,289.2,289.2,16
2013/7/25,12:35:00,289.1,289.1,289.1,289.1,3
2013/7/25,12:36:00,289.2,289.2,289.2,289.2,199
2013/7/25,12:37:00,289.3,289.3,289.3,289.3,17
2013/7/25,12:38:00,289.3,289.3,289.2,289.2,10
2013/7/25,12:39:00,289.2,289.2,289.2,289.2,353
2013/7/25,12:40:00,289.2,289.2,289.2,289.2,41
2013/7/25,12:41:00,289.3,289.3,289.2,289.2,65
2013/7/25,12:42:00,289.2,289.2,289.2,289.2,10863
2013/7/25,12:44:00,289.3,289.3,289.2,289.3,116
2013/7/25,12:45:00,289.3,289.3,289.3,289.3,1
2013/7/25,12:46:00,289.3,289.3,289.3,289.3,76
2013/7/25,12:47:00,289.3,289.4,289.3,289.4,45
2013/7/25,12:48:00,289.5,289.5,289.5,289.5,5
2013/7/25,12:49:00,289.5,289.6,289.5,289.6,113
2013/7/25,12:50:00,289.6,289.6,289.6,289.6,74
2013/7/25,12:51:00,289.6,289.7,289.6,289.6,102
2013/7/25,12:52:00,289.7,289.7,289.7,289.7,67
2013/7/25,12:53:00,289.7,289.7,289.6,289.6,48
2013/7/25,12:54:00,289.6,289.7,289.6,289.7,295
2013/7/25,12:55:00,289.6,289.6,289.6,289.6,413
2013/7/25,12:56:00,289.6,289.6,289.6,289.6,25
2013/7/25,12:57:00,289.5,289.5,289.5,289.5,32
2013/7/25,12:59:00,289.5,289.5,289.5,289.5,55
2013/7/25,13:00:00,289.5,289.5,289.3,289.3,164
2013/7/25,13:01:00,289.3,289.3,289.2,289.3,79
2013/7/25,13:02:00,289.3,289.5,289.3,289.5,27
2013/7/25,13:03:00,289.4,289.5,289.4,289.4,18
2013/7/25,13:04:00,289.5,289.5,289.3,289.4,63
2013/7/25,13:05:00,289.4,289.4,289.3,289.3,63
2013/7/25,13:06:00,289.2,289.4,289.2,289.4,43
2013/7/25,13:07:00,289.4,289.5,289.3,289.4,58
2013/7/25,13:08:00,289.4,289.5,289.4,289.4,23
2013/7/25,13:09:00,289.5,289.5,289.5,289.5,4
2013/7/25,13:10:00,289.5,289.5,289.5,289.5,10
2013/7/25,13:11:00,289.5,289.5,289.4,289.4,677
2013/7/25,13:12:00,289.4,289.4,289.4,289.4,34
2013/7/25,13:13:00,289.5,289.5,289.5,289.5,26
2013/7/25,13:14:00,289.6,289.6,289.5,289.5,46
2013/7/25,13:15:00,289.5,289.6,289.5,289.6,26
2013/7/25,13:16:00,289.6,289.6,289.5,289.5,66
2013/7/25,13:17:00,289.5,289.5,289.5,289.5,69
2013/7/25,13:18:00,289.6,289.6,289.4,289.5,90
2013/7/25,13:19:00,289.5,289.5,289.4,289.4,227
2013/7/25,13:20:00,289.4,289.5,289.4,289.4,62
2013/7/25,13:21:00,289.4,289.5,289.4,289.4,16
2013/7/25,13:22:00,289.5,289.5,289.5,289.5,28
2013/7/25,13:23:00,289.5,289.6,289.5,289.6,95
2013/7/25,13:24:00,289.5,289.6,289.4,289.4,98
2013/7/25,13:25:00,289.4,289.4,289.4,289.4,10
2013/7/25,13:26:00,289.4,289.7,289.4,289.7,265
2013/7/25,13:27:00,289.7,289.7,289.5,289.6,173
2013/7/25,13:28:00,289.5,289.6,289.4,289.6,197
2013/7/25,13:29:00,289.6,289.6,289.5,289.5,48
2013/7/25,13:30:00,289.6,289.7,289.4,289.5,1442
2013/7/25,13:31:00,289.5,289.6,289.3,289.4,671
2013/7/25,13:32:00,289.3,289.4,289.3,289.4,62
2013/7/25,13:33:00,289.4,289.4,289.3,289.3,32
2013/7/25,13:34:00,289.3,289.5,289.3,289.4,1994
2013/7/25,13:35:00,289.4,289.4,289.3,289.4,218
2013/7/25,13:36:00,289.5,289.5,289.4,289.5,12
2013/7/25,13:37:00,289.5,289.5,289.4,289.4,157
2013/7/25,13:38:00,289.4,289.5,289.4,289.5,15
2013/7/25,13:39:00,289.5,289.5,289.3,289.3,209
2013/7/25,13:40:00,289.4,289.4,289.3,289.4,71
2013/7/25,13:41:00,289.3,289.4,289.3,289.3,271
2013/7/25,13:42:00,289.2,289.2,289.1,289.1,489
2013/7/25,13:43:00,289.2,289.3,289.2,289.3,78
2013/7/25,13:44:00,289.3,289.3,289.1,289.2,183
2013/7/25,13:45:00,289.2,289.2,289.1,289.2,95
2013/7/25,13:46:00,289.2,289.2,289.2,289.2,3
2013/7/25,14:35:00,289.3,289.3,289.2,289.2,304
2013/7/25,14:36:00,289.2,289.3,289.2,289.2,26
2013/7/25,14:37:00,289.2,289.3,289.2,289.3,19
2013/7/25,14:40:00,289.4,289.4,289.4,289.4,15
2013/7/25,14:45:00,289.5,289.5,289.5,289.5,11
2013/7/25,14:46:00,289.5,289.6,289.5,289.5,5
2013/7/25,14:48:00,289.5,289.5,289.5,289.5,1
2013/7/25,14:51:00,289.5,289.5,289.5,289.5,12
2013/7/25,14:55:00,289.4,289.4,289.4,289.4,13
2013/7/25,14:56:00,289.3,289.3,289.3,289.3,20
2013/7/25,15:01:00,289.3,289.3,289.3,289.3,10
2013/7/25,15:03:00,289.3,289.3,289.3,289.3,4
2013/7/25,15:04:00,289.3,289.3,289.3,289.3,33
2013/7/25,15:05:00,289.3,289.3,289.3,289.3,3
2013/7/25,15:06:00,289.3,289.3,289.3,289.3,8
2013/7/25,15:07:00,289.3,289.3,289.3,289.3,3
2013/7/25,15:08:00,289.3,289.3,289.3,289.3,3
2013/7/25,15:09:00,289.4,289.4,289.3,289.3,17
2013/7/25,15:10:00,289.4,289.4,289.4,289.4,40
2013/7/25,15:11:00,289.4,289.4,289.4,289.4,43
2013/7/25,15:12:00,289.4,289.4,289.4,289.4,12
2013/7/25,15:13:00,289.3,289.5,289.3,289.5,15
2013/7/25,15:14:00,289.5,289.5,289.5,289.5,1
2013/7/25,15:15:00,289.5,289.5,289.4,289.4,6
2013/7/25,15:16:00,289.4,289.4,289.3,289.3,4
2013/7/25,15:17:00,289.4,289.4,289.3,289.3,2
2013/7/25,15:18:00,289.3,289.3,289.3,289.3,12
2013/7/25,15:19:00,289.3,289.3,289.3,289.3,10
2013/7/25,15:21:00,289.3,289.3,289.3,289.3,2
2013/7/25,15:24:00,289.3,289.3,289.3,289.3,2
2013/7/25,15:25:00,289.3,289.3,289.3,289.3,4
2013/7/25,15:26:00,289.3,289.3,289.2,289.2,37
2013/7/25,15:27:00,289.1,289.1,289.1,289.1,2
2013/7/25,15:28:00,289.1,289.1,289.0,289.0,34
2013/7/25,15:29:00,289.0,289.0,289.0,289.0,2
2013/7/25,15:30:00,289.0,289.0,289.0,289.0,7
2013/7/25,15:32:00,289.0,289.0,288.9,288.9,3
2013/7/25,15:33:00,288.9,288.9,288.8,288.8,23
2013/7/25,15:34:00,289.0,289.0,289.0,289.0,1
2013/7/25,15:35:00,289.0,289.0,288.9,288.9,2
2013/7/25,15:38:00,288.9,288.9,288.9,288.9,8
2013/7/25,15:39:00,288.9,288.9,288.9,288.9,1
2013/7/25,15:41:00,288.9,288.9,288.9,288.9,27
2013/7/25,15:43:00,288.9,288.9,288.9,288.9,3
2013/7/25,15:46:00,288.9,288.9,288.9,288.9,84
2013/7/25,15:47:00,288.8,288.8,288.8,288.8,19
2013/7/25,15:48:00,288.8,288.8,288.8,288.8,1
2013/7/25,15:49:00,288.7,288.7,288.7,288.7,5
2013/7/25,15:51:00,288.7,288.7,288.7,288.7,144
2013/7/25,15:52:00,288.8,288.8,288.8,288.8,1
2013/7/25,15:53:00,288.8,288.8,288.8,288.8,6
2013/7/25,15:54:00,288.8,288.8,288.8,288.8,1
2013/7/25,15:55:00,288.9,288.9,288.8,288.8,48
2013/7/25,15:56:00,288.8,288.8,288.7,288.8,46
2013/7/25,15:57:00,288.8,288.9,288.8,288.9,5
2013/7/25,15:58:00,289.0,289.0,289.0,289.0,3
2013/7/25,16:00:00,289.0,289.0,289.0,289.0,5
2013/7/25,16:01:00,289.0,289.1,288.9,289.0,10
2013/7/25,16:02:00,289.0,289.0,288.8,288.8,9
2013/7/25,16:03:00,288.7,288.8,288.7,288.8,10
2013/7/25,16:04:00,288.9,288.9,288.9,288.9,3
2013/7/25,16:05:00,288.9,288.9,288.9,288.9,6
2013/7/25,16:06:00,288.8,288.8,288.8,288.8,10
2013/7/25,16:07:00,288.8,288.8,288.8,288.8,21
2013/7/25,16:08:00,288.8,288.8,288.8,288.8,6
2013/7/25,16:09:00,288.7,288.7,288.7,288.7,5
2013/7/25,16:10:00,288.6,288.6,288.6,288.6,5
2013/7/25,16:11:00,288.6,288.6,288.6,288.6,1
2013/7/25,16:12:00,288.7,288.7,288.6,288.7,25
2013/7/25,16:13:00,288.6,288.6,288.6,288.6,8
2013/7/25,16:15:00,288.7,288.7,288.6,288.6,8
2013/7/25,16:17:00,288.7,288.8,288.7,288.8,15
2013/7/25,16:18:00,288.8,288.8,288.8,288.8,1
2013/7/25,16:19:00,288.8,288.8,288.8,288.8,10
2013/7/25,16:20:00,288.9,289.0,288.9,289.0,13
2013/7/25,16:21:00,289.0,289.0,289.0,289.0,8
2013/7/25,16:22:00,289.0,289.0,289.0,289.0,2
2013/7/25,16:23:00,289.0,289.0,289.0,289.0,3
2013/7/25,16:24:00,289.0,289.0,288.9,288.9,10
2013/7/25,16:25:00,288.8,288.8,288.8,288.8,3
2013/7/25,16:26:00,288.8,288.8,288.8,288.8,4
2013/7/25,16:27:00,288.8,288.8,288.8,288.8,20
2013/7/25,16:28:00,288.9,288.9,288.9,288.9,4
2013/7/25,16:29:00,288.9,289.0,288.9,288.9,19
2013/7/25,16:31:00,288.9,288.9,288.9,288.9,438
2013/7/25,16:32:00,288.9,288.9,288.9,288.9,3
2013/7/25,16:33:00,288.9,288.9,288.9,288.9,5
2013/7/25,16:35:00,288.9,288.9,288.9,288.9,2
2013/7/25,16:36:00,288.9,288.9,288.9,288.9,9
2013/7/25,16:37:00,288.9,288.9,288.9,288.9,10
2013/7/25,16:38:00,288.8,288.8,288.8,288.8,5
2013/7/25,16:39:00,288.7,288.7,288.7,288.7,29
2013/7/25,16:40:00,288.6,288.6,288.6,288.6,14
2013/7/25,16:41:00,288.6,288.6,288.6,288.6,3
2013/7/25,16:44:00,288.6,288.6,288.5,288.5,4
2013/7/25,16:46:00,288.5,288.5,288.5,288.5,10
2013/7/25,16:47:00,288.4,288.4,288.4,288.4,22
2013/7/25,16:48:00,288.3,288.3,288.3,288.3,40
2013/7/25,16:50:00,288.3,288.3,288.3,288.3,4
2013/7/25,16:54:00,288.3,288.3,287.9,287.9,46
2013/7/25,16:55:00,287.9,287.9,287.9,287.9,68
2013/7/25,16:56:00,287.9,287.9,287.8,287.8,12
2013/7/25,16:57:00,287.7,287.8,287.7,287.8,15
2013/7/25,16:58:00,287.8,287.8,287.8,287.8,6
2013/7/25,16:59:00,287.8,287.8,287.8,287.8,4
2013/7/25,17:00:00,287.8,287.8,287.7,287.8,15
2013/7/25,17:01:00,287.8,287.8,287.8,287.8,5
2013/7/25,17:02:00,287.7,287.8,287.7,287.7,44
2013/7/25,17:03:00,287.8,287.8,287.8,287.8,102
2013/7/25,17:04:00,287.8,287.8,287.7,287.7,5
2013/7/25,17:05:00,287.8,287.9,287.8,287.9,3
2013/7/25,17:06:00,287.8,287.8,287.8,287.8,4
2013/7/25,17:07:00,287.7,287.7,287.6,287.6,13
2013/7/25,17:08:00,287.6,287.6,287.6,287.6,7
2013/7/25,17:09:00,287.7,287.7,287.7,287.7,17
2013/7/25,17:10:00,287.7,287.7,287.7,287.7,8
2013/7/25,17:11:00,287.7,287.7,287.7,287.7,12
2013/7/25,17:12:00,287.7,287.7,287.7,287.7,2
2013/7/25,17:13:00,287.7,287.7,287.6,287.6,8
2013/7/25,17:15:00,287.7,287.7,287.7,287.7,3
2013/7/25,17:16:00,287.7,287.7,287.7,287.7,2
2013/7/25,17:18:00,287.7,287.7,287.6,287.6,54
2013/7/25,17:19:00,287.6,287.6,287.5,287.5,36
2013/7/25,17:20:00,287.5,287.6,287.5,287.5,17
2013/7/25,17:21:00,287.5,287.5,287.4,287.4,10
2013/7/25,17:22:00,287.4,287.4,287.4,287.4,112
2013/7/25,17:24:00,287.5,287.5,287.5,287.5,14
2013/7/25,17:25:00,287.5,287.5,287.5,287.5,6
2013/7/25,17:26:00,287.4,287.4,287.4,287.4,4
2013/7/25,17:27:00,287.3,287.3,287.3,287.3,4
2013/7/25,17:28:00,287.3,287.3,287.3,287.3,35
2013/7/25,17:29:00,287.3,287.3,287.3,287.3,1
2013/7/25,17:30:00,287.3,287.3,287.3,287.3,15
2013/7/25,17:31:00,287.3,287.3,287.3,287.3,4
2013/7/25,17:32:00,287.4,287.4,287.4,287.4,5
2013/7/25,17:33:00,287.4,287.4,287.4,287.4,14
2013/7/25,17:35:00,287.5,287.5,287.5,287.5,12
2013/7/25,17:36:00,287.5,287.5,287.5,287.5,1
2013/7/25,17:39:00,287.5,287.5,287.5,287.5,5
2013/7/25,17:41:00,287.5,287.5,287.5,287.5,1
2013/7/25,17:42:00,287.5,287.5,287.5,287.5,16
2013/7/25,17:43:00,287.4,287.4,287.4,287.4,16
2013/7/25,17:44:00,287.4,287.5,287.4,287.5,12
2013/7/25,17:46:00,287.5,287.5,287.5,287.5,4
2013/7/25,17:47:00,287.5,287.5,287.4,287.4,6
2013/7/25,17:50:00,287.4,287.4,287.4,287.4,1
2013/7/25,17:52:00,287.4,287.4,287.4,287.4,3
2013/7/25,17:53:00,287.4,287.4,287.4,287.4,17
2013/7/25,17:54:00,287.3,287.3,287.3,287.3,3
2013/7/25,17:55:00,287.3,287.3,287.3,287.3,17
2013/7/25,17:56:00,287.3,287.3,287.3,287.3,1
2013/7/25,17:58:00,287.3,287.3,287.3,287.3,1
2013/7/25,18:01:00,287.3,287.3,287.3,287.3,4
2013/7/25,18:02:00,287.3,287.3,287.3,287.3,1
2013/7/25,18:03:00,287.4,287.4,287.4,287.4,1
2013/7/25,18:04:00,287.3,287.3,287.3,287.3,4
2013/7/25,18:05:00,287.3,287.3,287.3,287.3,4
2013/7/25,18:06:00,287.4,287.4,287.4,287.4,1
2013/7/25,18:07:00,287.3,287.3,287.3,287.3,3
2013/7/25,18:08:00,287.3,287.3,287.3,287.3,8
2013/7/25,18:09:00,287.3,287.3,287.3,287.3,1
2013/7/25,18:11:00,287.4,287.4,287.4,287.4,4
2013/7/25,18:12:00,287.5,287.5,287.5,287.5,2
2013/7/25,18:14:00,287.5,287.5,287.5,287.5,1
2013/7/25,18:16:00,287.5,287.5,287.5,287.5,3
2013/7/25,18:17:00,287.5,287.5,287.5,287.5,2
2013/7/25,18:18:00,287.4,287.4,287.4,287.4,1
2013/7/25,18:19:00,287.5,287.5,287.5,287.5,5
2013/7/25,18:22:00,287.5,287.5,287.5,287.5,8
2013/7/25,18:24:00,287.4,287.4,287.4,287.4,6
2013/7/25,18:27:00,287.4,287.4,287.4,287.4,1
2013/7/25,18:30:00,287.4,287.4,287.4,287.4,1
2013/7/25,18:31:00,287.4,287.4,287.4,287.4,1
2013/7/25,18:35:00,287.4,287.4,287.4,287.4,12
2013/7/25,18:36:00,287.5,287.5,287.5,287.5,14
2013/7/25,18:42:00,287.5,287.5,287.5,287.5,1
2013/7/25,18:43:00,287.5,287.5,287.5,287.5,5
2013/7/25,18:45:00,287.4,287.4,287.4,287.4,21
2013/7/25,18:46:00,287.3,287.4,287.3,287.4,6
2013/7/25,18:48:00,287.4,287.5,287.4,287.5,5
2013/7/25,18:50:00,287.4,287.4,287.4,287.4,1
2013/7/25,18:53:00,287.4,287.4,287.4,287.4,1
2013/7/25,18:54:00,287.5,287.5,287.5,287.5,5
2013/7/25,18:55:00,287.5,287.6,287.5,287.6,11
2013/7/25,18:56:00,287.6,287.6,287.6,287.6,6
2013/7/25,18:57:00,287.6,287.7,287.6,287.6,13
2013/7/25,18:58:00,287.6,287.6,287.6,287.6,5
2013/7/25,19:00:00,287.6,287.6,287.6,287.6,5
2013/7/25,19:01:00,287.6,287.6,287.6,287.6,8
2013/7/25,19:02:00,287.7,287.7,287.7,287.7,4
2013/7/25,19:03:00,287.7,287.7,287.7,287.7,1
2013/7/25,19:05:00,287.7,287.7,287.7,287.7,1
2013/7/25,19:06:00,287.7,287.7,287.7,287.7,3
2013/7/25,19:07:00,287.8,287.8,287.7,287.7,6
2013/7/25,19:09:00,287.8,287.8,287.8,287.8,24
2013/7/25,19:10:00,287.8,287.8,287.8,287.8,4
2013/7/25,19:11:00,287.8,287.8,287.8,287.8,2
2013/7/25,19:12:00,287.8,287.8,287.8,287.8,4
2013/7/25,19:14:00,287.8,287.8,287.8,287.8,1
2013/7/25,19:15:00,287.8,287.8,287.8,287.8,3
2013/7/25,19:22:00,287.8,287.8,287.8,287.8,1
2013/7/25,19:24:00,287.8,287.8,287.8,287.8,17
2013/7/25,19:25:00,287.8,287.8,287.8,287.8,2
2013/7/25,19:27:00,287.8,287.8,287.8,287.8,11
2013/7/25,19:28:00,287.8,287.8,287.8,287.8,4
2013/7/25,19:29:00,287.8,287.8,287.8,287.8,1
2013/7/25,19:31:00,287.8,287.8,287.8,287.8,8
2013/7/25,19:32:00,287.7,287.7,287.7,287.7,1
2013/7/25,19:37:00,287.8,287.8,287.8,287.8,11
2013/7/25,19:40:00,287.8,287.8,287.8,287.8,5
2013/7/25,19:41:00,287.8,287.8,287.8,287.8,1
2013/7/25,19:43:00,287.9,287.9,287.9,287.9,16
2013/7/25,19:44:00,287.9,287.9,287.9,287.9,8
2013/7/25,19:47:00,287.9,287.9,287.9,287.9,1
2013/7/25,19:51:00,287.9,287.9,287.9,287.9,2
2013/7/25,19:52:00,287.9,287.9,287.9,287.9,2
2013/7/25,19:53:00,287.9,287.9,287.9,287.9,9
2013/7/25,19:54:00,287.9,287.9,287.9,287.9,1
2013/7/25,19:55:00,287.9,287.9,287.9,287.9,1
2013/7/25,19:59:00,287.8,287.8,287.8,287.8,12
2013/7/25,20:02:00,287.9,287.9,287.9,287.9,11
2013/7/25,20:04:00,287.9,287.9,287.9,287.9,5
2013/7/25,20:12:00,287.8,287.8,287.8,287.8,15
2013/7/25,20:13:00,287.7,287.7,287.7,287.7,1
2013/7/25,20:16:00,287.8,287.8,287.8,287.8,9
2013/7/25,20:17:00,287.7,287.7,287.7,287.7,3
2013/7/25,20:18:00,287.7,287.7,287.6,287.6,19
2013/7/25,20:23:00,287.8,287.8,287.8,287.8,6
2013/7/25,20:27:00,287.8,287.8,287.8,287.8,4
2013/7/25,20:28:00,287.8,287.9,287.8,287.9,5
2013/7/25,20:29:00,287.8,287.8,287.8,287.8,4
2013/7/25,20:31:00,287.8,287.8,287.8,287.8,5
2013/7/25,20:35:00,287.8,287.8,287.8,287.8,2
2013/7/25,20:37:00,287.8,288.0,287.8,288.0,15
2013/7/25,20:39:00,288.0,288.0,288.0,288.0,3
2013/7/25,20:40:00,288.0,288.0,288.0,288.0,4
2013/7/25,20:41:00,288.0,288.0,288.0,288.0,5
2013/7/25,20:45:00,287.9,287.9,287.9,287.9,4
2013/7/25,20:46:00,288.0,288.0,288.0,288.0,5
2013/7/25,20:47:00,288.1,288.2,288.1,288.2,14
2013/7/25,20:48:00,288.2,288.2,288.2,288.2,5
2013/7/25,20:53:00,288.1,288.1,288.1,288.1,11
2013/7/25,20:55:00,288.1,288.1,288.1,288.1,1
2013/7/25,20:57:00,288.0,288.0,288.0,288.0,1
2013/7/25,20:59:00,287.9,287.9,287.9,287.9,2
2013/7/25,21:00:00,287.8,287.8,287.8,287.8,7
2013/7/25,21:02:00,287.8,287.8,287.8,287.8,1
2013/7/25,21:03:00,287.9,287.9,287.9,287.9,3
2013/7/25,21:04:00,287.9,287.9,287.9,287.9,2
2013/7/25,21:05:00,287.8,287.8,287.8,287.8,1
2013/7/25,21:06:00,287.7,287.7,287.7,287.7,33
2013/7/25,21:07:00,287.6,287.7,287.6,287.7,8
2013/7/25,21:08:00,287.7,287.7,287.7,287.7,2
2013/7/25,21:09:00,287.6,287.6,287.6,287.6,6
2013/7/25,21:12:00,287.7,287.7,287.7,287.7,1
2013/7/25,21:13:00,287.8,287.8,287.8,287.8,1
2013/7/25,21:16:00,287.8,287.8,287.8,287.8,1
2013/7/25,21:19:00,287.8,287.8,287.8,287.8,1
2013/7/25,21:21:00,287.9,287.9,287.8,287.8,4
2013/7/25,21:22:00,287.8,287.8,287.7,287.8,40
2013/7/25,21:23:00,287.8,287.9,287.8,287.8,18
2013/7/25,21:24:00,287.8,287.8,287.8,287.8,20
2013/7/25,21:28:00,287.8,287.8,287.8,287.8,1
2013/7/25,21:29:00,287.8,287.8,287.7,287.7,4
2013/7/25,21:30:00,287.7,287.9,287.7,287.9,18
2013/7/25,21:31:00,287.8,287.8,287.8,287.8,1
2013/7/25,21:32:00,287.8,287.8,287.8,287.8,1
2013/7/25,21:33:00,287.8,287.9,287.8,287.9,11
2013/7/25,21:34:00,287.9,287.9,287.9,287.9,8
2013/7/25,21:35:00,287.8,287.8,287.8,287.8,4
2013/7/25,21:36:00,287.8,287.8,287.8,287.8,3
2013/7/25,21:37:00,287.8,287.8,287.6,287.6,14
2013/7/25,21:38:00,287.6,287.6,287.6,287.6,27
2013/7/25,21:39:00,287.6,287.6,287.6,287.6,7
2013/7/25,21:40:00,287.5,287.8,287.5,287.8,28
2013/7/25,21:41:00,287.8,287.8,287.7,287.7,11
2013/7/25,21:42:00,287.7,287.7,287.7,287.7,2
2013/7/25,21:43:00,287.8,287.8,287.8,287.8,6
2013/7/25,21:44:00,287.8,287.8,287.8,287.8,4
2013/7/25,21:45:00,287.8,287.8,287.8,287.8,11
2013/7/25,21:46:00,287.8,288.0,287.8,288.0,35
2013/7/25,21:47:00,288.0,288.0,288.0,288.0,19
2013/7/25,21:48:00,288.0,288.0,288.0,288.0,2
2013/7/25,21:49:00,288.0,288.0,288.0,288.0,16
2013/7/25,21:50:00,288.1,288.2,288.1,288.2,9
2013/7/25,21:51:00,288.2,288.2,288.1,288.1,11
2013/7/25,21:52:00,288.2,288.2,288.2,288.2,21
2013/7/25,21:53:00,288.3,288.4,288.3,288.4,25
2013/7/25,21:54:00,288.3,288.3,288.2,288.2,64
2013/7/25,21:55:00,288.2,288.3,288.2,288.3,14
2013/7/25,21:56:00,288.3,288.3,288.3,288.3,2
2013/7/25,21:57:00,288.2,288.2,288.2,288.2,7
2013/7/25,21:59:00,288.2,288.2,288.2,288.2,10
2013/7/25,22:00:00,288.2,288.2,288.2,288.2,6
2013/7/25,22:01:00,288.2,288.3,288.2,288.3,16
2013/7/25,22:02:00,288.3,288.3,288.3,288.3,3
2013/7/25,22:03:00,288.3,288.3,288.3,288.3,3
2013/7/25,22:04:00,288.3,288.3,288.2,288.3,13
2013/7/25,22:06:00,288.4,288.4,288.4,288.4,17
2013/7/25,22:08:00,288.4,288.4,288.4,288.4,1
2013/7/25,22:10:00,288.3,288.3,288.3,288.3,3
2013/7/25,22:12:00,288.3,288.3,288.3,288.3,12
2013/7/25,22:13:00,288.3,288.3,288.3,288.3,2
2013/7/25,22:14:00,288.4,288.4,288.4,288.4,2
2013/7/25,22:15:00,288.4,288.4,288.4,288.4,6
2013/7/25,22:16:00,288.4,288.4,288.4,288.4,6
2013/7/25,22:17:00,288.4,288.4,288.4,288.4,25
2013/7/25,22:18:00,288.3,288.3,288.3,288.3,6
2013/7/25,22:19:00,288.3,288.4,288.3,288.4,10
2013/7/25,22:20:00,288.4,288.4,288.4,288.4,4
2013/7/25,22:22:00,288.4,288.4,288.4,288.4,10
2013/7/25,22:23:00,288.4,288.4,288.4,288.4,1
2013/7/25,22:25:00,288.3,288.3,288.3,288.3,1
2013/7/25,22:26:00,288.4,288.4,288.4,288.4,33
2013/7/25,22:27:00,288.4,288.4,288.3,288.3,12
2013/7/25,22:28:00,288.3,288.3,288.3,288.3,4
2013/7/25,22:30:00,288.3,288.3,288.3,288.3,1
2013/7/25,22:31:00,288.3,288.3,288.3,288.3,17
2013/7/25,22:32:00,288.3,288.3,288.3,288.3,1
2013/7/25,22:33:00,288.2,288.2,288.2,288.2,12
2013/7/25,22:34:00,288.1,288.1,288.1,288.1,3
2013/7/25,22:35:00,288.2,288.2,288.2,288.2,20
2013/7/25,22:37:00,288.1,288.1,288.1,288.1,34
2013/7/25,22:38:00,288.1,288.1,288.1,288.1,1
2013/7/25,22:40:00,288.1,288.1,288.1,288.1,6
2013/7/25,22:41:00,288.0,288.1,287.9,288.0,57
2013/7/25,22:42:00,288.0,288.1,288.0,288.1,3
2013/7/25,22:43:00,288.1,288.1,288.1,288.1,32
2013/7/25,22:44:00,288.1,288.1,288.1,288.1,6
2013/7/25,22:45:00,288.1,288.1,288.1,288.1,3
2013/7/25,22:46:00,288.1,288.1,288.1,288.1,15
2013/7/25,22:49:00,288.2,288.2,288.2,288.2,10
2013/7/25,22:50:00,288.2,288.2,288.2,288.2,15
2013/7/25,22:51:00,288.2,288.2,288.2,288.2,3
2013/7/25,22:54:00,288.2,288.2,288.2,288.2,7
2013/7/25,22:55:00,288.1,288.1,288.1,288.1,5
2013/7/25,22:56:00,288.1,288.1,288.1,288.1,4
2013/7/25,22:57:00,288.1,288.1,288.1,288.1,4
2013/7/25,22:58:00,288.1,288.1,288.1,288.1,3
2013/7/25,22:59:00,288.1,288.1,288.1,288.1,2
2013/7/25,23:01:00,288.0,288.0,288.0,288.0,24
2013/7/25,23:02:00,288.0,288.0,288.0,288.0,8
2013/7/25,23:03:00,288.0,288.0,288.0,288.0,1
2013/7/25,23:04:00,288.0,288.0,288.0,288.0,2
2013/7/25,23:05:00,287.9,287.9,287.9,287.9,1
2013/7/25,23:06:00,287.9,287.9,287.9,287.9,3
2013/7/25,23:07:00,287.8,287.8,287.8,287.8,12
2013/7/25,23:08:00,287.8,287.8,287.8,287.8,10
2013/7/25,23:09:00,287.8,287.8,287.8,287.8,25
2013/7/25,23:10:00,287.8,287.8,287.8,287.8,1
2013/7/25,23:12:00,287.8,287.8,287.8,287.8,21
2013/7/25,23:13:00,287.8,287.8,287.8,287.8,10
2013/7/25,23:14:00,287.8,287.8,287.8,287.8,9
2013/7/25,23:15:00,287.8,287.8,287.8,287.8,2
2013/7/25,23:16:00,287.8,287.8,287.8,287.8,12
2013/7/25,23:18:00,287.9,287.9,287.8,287.8,10
2013/7/25,23:20:00,287.8,287.8,287.8,287.8,6
2013/7/25,23:23:00,287.8,287.8,287.8,287.8,2
2013/7/25,23:24:00,287.8,287.8,287.7,287.8,16
2013/7/25,23:25:00,287.7,287.7,287.7,287.7,5
2013/7/25,23:26:00,287.7,287.7,287.7,287.7,1
2013/7/25,23:27:00,287.8,287.8,287.8,287.8,2
2013/7/25,23:28:00,287.8,287.8,287.8,287.8,13
2013/7/25,23:29:00,287.8,287.8,287.8,287.8,13
2013/7/25,23:31:00,287.9,287.9,287.8,287.8,14
2013/7/25,23:32:00,287.9,287.9,287.9,287.9,1
2013/7/25,23:33:00,287.9,287.9,287.8,287.9,14
2013/7/25,23:35:00,287.8,287.8,287.8,287.8,2
2013/7/25,23:36:00,287.8,287.8,287.8,287.8,3
2013/7/25,23:38:00,287.8,287.8,287.8,287.8,15
2013/7/25,23:39:00,287.8,287.8,287.6,287.6,44
2013/7/25,23:40:00,287.6,287.6,287.6,287.6,5
2013/7/25,23:41:00,287.5,287.6,287.5,287.6,7
2013/7/25,23:42:00,287.7,287.7,287.7,287.7,1
2013/7/25,23:43:00,287.7,287.7,287.7,287.7,5
2013/7/25,23:46:00,287.7,287.7,287.7,287.7,1
2013/7/25,23:47:00,287.7,287.8,287.7,287.8,2
2013/7/25,23:48:00,287.8,287.8,287.8,287.8,1
2013/7/25,23:50:00,287.8,287.8,287.8,287.8,1
2013/7/25,23:51:00,287.8,287.8,287.8,287.8,6
2013/7/25,23:54:00,287.8,287.8,287.8,287.8,2
2013/7/25,23:55:00,287.8,287.8,287.8,287.8,5
2013/7/25,23:57:00,287.8,287.8,287.8,287.8,1
2013/7/25,23:58:00,287.8,287.8,287.8,287.8,1
2013/7/25,23:59:00,287.8,287.8,287.8,287.8,6
2013/7/26,00:00:00,287.8,287.8,287.8,287.8,1
2013/7/26,00:03:00,287.9,287.9,287.8,287.8,3
2013/7/26,00:04:00,287.8,287.8,287.8,287.8,12
2013/7/26,00:06:00,287.9,287.9,287.9,287.9,16
2013/7/26,00:08:00,287.9,288.0,287.9,288.0,26
2013/7/26,00:10:00,288.1,288.1,288.1,288.1,6
2013/7/26,00:11:00,288.1,288.1,288.1,288.1,3
2013/7/26,00:13:00,288.1,288.1,288.1,288.1,1
2013/7/26,00:14:00,288.1,288.1,288.1,288.1,1
2013/7/26,00:15:00,288.1,288.1,288.1,288.1,3
2013/7/26,00:16:00,288.1,288.1,288.1,288.1,4
2013/7/26,00:18:00,288.1,288.1,288.1,288.1,4
2013/7/26,00:19:00,288.2,288.2,288.2,288.2,2
2013/7/26,00:20:00,288.2,288.2,288.2,288.2,2
2013/7/26,00:21:00,288.3,288.5,288.3,288.5,15
2013/7/26,00:22:00,288.4,288.4,288.4,288.4,14
2013/7/26,00:23:00,288.4,288.4,288.4,288.4,9
2013/7/26,00:25:00,288.3,288.3,288.3,288.3,4
2013/7/26,00:28:00,288.3,288.3,288.3,288.3,1
2013/7/26,00:30:00,288.3,288.3,288.3,288.3,1
2013/7/26,00:33:00,288.3,288.3,288.3,288.3,1
2013/7/26,00:35:00,288.4,288.4,288.4,288.4,8
2013/7/26,00:36:00,288.4,288.4,288.4,288.4,1
2013/7/26,00:37:00,288.4,288.4,288.4,288.4,2
2013/7/26,00:38:00,288.5,288.5,288.5,288.5,1
2013/7/26,00:39:00,288.5,288.5,288.5,288.5,14
2013/7/26,00:41:00,288.5,288.5,288.5,288.5,6
2013/7/26,00:42:00,288.4,288.4,288.4,288.4,5
2013/7/26,00:43:00,288.5,288.5,288.5,288.5,4
2013/7/26,00:44:00,288.5,288.5,288.5,288.5,1
2013/7/26,00:45:00,288.5,288.5,288.5,288.5,7
2013/7/26,00:46:00,288.5,288.6,288.5,288.6,15
2013/7/26,00:47:00,288.6,288.7,288.6,288.7,26
2013/7/26,00:48:00,288.7,288.7,288.6,288.6,12
2013/7/26,00:50:00,288.6,288.6,288.6,288.6,7
2013/7/26,00:51:00,288.6,288.6,288.6,288.6,1
2013/7/26,00:52:00,288.6,288.6,288.6,288.6,1
2013/7/26,00:55:00,288.5,288.5,288.5,288.5,4
2013/7/26,00:56:00,288.6,288.6,288.6,288.6,9
2013/7/26,01:00:00,288.6,288.6,288.6,288.6,1
2013/7/26,01:01:00,288.6,288.6,288.6,288.6,2
2013/7/26,01:02:00,288.7,288.7,288.7,288.7,9
2013/7/26,01:03:00,288.7,288.7,288.7,288.7,1
2013/7/26,01:05:00,288.6,288.6,288.6,288.6,1
2013/7/26,01:06:00,288.7,288.7,288.7,288.7,9
2013/7/26,01:07:00,288.6,288.6,288.6,288.6,1
2013/7/26,01:08:00,288.6,288.6,288.6,288.6,15
2013/7/26,01:11:00,288.6,288.6,288.6,288.6,1
2013/7/26,01:16:00,288.5,288.5,288.5,288.5,5
2013/7/26,01:17:00,288.4,288.4,288.4,288.4,1
2013/7/26,01:18:00,288.5,288.5,288.5,288.5,4
2013/7/26,01:25:00,288.5,288.5,288.5,288.5,8
2013/7/26,01:26:00,288.5,288.5,288.5,288.5,1
2013/7/26,01:27:00,288.5,288.5,288.5,288.5,1
2013/7/26,01:29:00,288.6,288.6,288.6,288.6,1
2013/7/26,01:31:00,288.6,288.6,288.6,288.6,619
2013/7/26,01:32:00,288.6,288.6,288.5,288.5,19
2013/7/26,01:33:00,288.6,288.6,288.6,288.6,1
2013/7/26,01:35:00,288.6,288.6,288.6,288.6,6
2013/7/26,01:36:00,288.6,288.6,288.6,288.6,2
2013/7/26,01:37:00,288.6,288.6,288.6,288.6,2
2013/7/26,01:38:00,288.6,288.6,288.6,288.6,4
2013/7/26,01:39:00,288.6,288.6,288.6,288.6,1
2013/7/26,01:40:00,288.6,288.6,288.6,288.6,57
2013/7/26,01:41:00,288.6,288.6,288.6,288.6,871
2013/7/26,01:46:00,288.6,288.6,288.6,288.6,7
2013/7/26,01:47:00,288.5,288.5,288.5,288.5,20
2013/7/26,01:50:00,288.6,288.6,288.6,288.6,6
2013/7/26,01:55:00,288.5,288.5,288.5,288.5,29
2013/7/26,01:56:00,288.6,288.6,288.4,288.4,13
2013/7/26,01:57:00,288.5,288.5,288.4,288.5,4
2013/7/26,01:58:00,288.5,288.5,288.4,288.4,7
2013/7/26,01:59:00,288.4,288.4,288.4,288.4,25
2013/7/26,02:00:00,288.4,288.5,288.3,288.3,15
2013/7/26,08:46:00,289.4,289.4,288.6,288.9,7626
2013/7/26,08:47:00,288.9,289.2,288.9,289.2,497
2013/7/26,08:48:00,289.3,289.8,289.2,289.8,234
2013/7/26,08:49:00,289.8,289.9,289.7,289.8,168
2013/7/26,08:50:00,289.8,290.4,289.8,290.3,1709
2013/7/26,08:51:00,290.2,290.4,290.1,290.4,137
2013/7/26,08:52:00,290.4,290.5,290.3,290.3,172
2013/7/26,08:53:00,290.3,290.3,290.2,290.3,604
2013/7/26,08:54:00,290.3,290.5,290.3,290.5,9178
2013/7/26,08:55:00,290.5,290.6,290.4,290.6,245
2013/7/26,08:56:00,290.7,290.7,290.4,290.5,552
2013/7/26,08:57:00,290.5,290.5,290.4,290.4,47
2013/7/26,08:58:00,290.4,290.5,290.4,290.4,150
2013/7/26,08:59:00,290.5,290.5,290.5,290.5,58
2013/7/26,09:00:00,290.6,290.6,290.5,290.6,149
2013/7/26,09:01:00,290.6,290.6,290.4,290.5,597
2013/7/26,09:02:00,290.5,290.7,290.3,290.4,488
2013/7/26,09:03:00,290.3,290.3,289.9,290.1,293
2013/7/26,09:04:00,290.1,290.1,289.9,289.9,14096
2013/7/26,09:05:00,290.0,290.1,290.0,290.1,1664
2013/7/26,09:06:00,290.2,291.5,290.2,291.5,1909
2013/7/26,09:07:00,291.5,291.9,291.3,291.4,1177
2013/7/26,09:08:00,291.4,291.6,291.3,291.4,416
2013/7/26,09:09:00,291.5,291.8,291.3,291.4,368
2013/7/26,09:10:00,291.4,291.4,291.2,291.3,209
2013/7/26,09:11:00,291.3,291.8,291.3,291.8,515
2013/7/26,09:12:00,291.8,291.8,291.5,291.6,287
2013/7/26,09:13:00,291.6,291.9,291.3,291.4,367
2013/7/26,09:14:00,291.5,291.5,291.2,291.3,639
2013/7/26,09:15:00,291.3,291.5,291.2,291.5,334
2013/7/26,09:16:00,291.5,291.5,291.1,291.2,647
2013/7/26,09:17:00,291.3,291.3,291.1,291.3,424
2013/7/26,09:18:00,291.2,291.2,290.8,290.9,357
2013/7/26,09:19:00,290.9,291.0,290.8,290.9,234
2013/7/26,09:20:00,290.9,291.0,290.8,290.9,319
2013/7/26,09:21:00,290.9,290.9,290.6,290.7,362
2013/7/26,09:22:00,290.7,290.7,290.5,290.7,242
2013/7/26,09:23:00,290.8,290.8,290.8,290.8,78
2013/7/26,09:24:00,290.8,291.0,290.8,290.9,206
2013/7/26,09:25:00,290.9,291.0,290.8,290.9,152
2013/7/26,09:26:00,290.9,290.9,290.6,290.8,150
2013/7/26,09:27:00,290.8,290.8,290.6,290.6,408
2013/7/26,09:28:00,290.6,290.6,289.9,289.9,849
2013/7/26,09:29:00,289.8,289.9,289.4,289.7,990
2013/7/26,09:30:00,289.7,289.8,289.6,289.8,790
2013/7/26,09:31:00,289.7,289.8,289.4,289.5,309
2013/7/26,09:32:00,289.4,289.6,289.4,289.5,205
2013/7/26,09:33:00,289.5,289.7,289.5,289.7,126
2013/7/26,09:34:00,289.8,289.8,289.6,289.7,52
2013/7/26,09:35:00,289.6,289.7,289.6,289.7,224
2013/7/26,09:36:00,289.7,289.7,289.6,289.6,120
2013/7/26,09:37:00,289.6,289.6,289.4,289.5,322
2013/7/26,09:38:00,289.5,289.5,289.5,289.5,54
2013/7/26,09:39:00,289.5,289.6,289.0,289.0,862
2013/7/26,09:40:00,289.1,289.1,288.5,288.5,787
2013/7/26,09:41:00,288.6,288.8,288.5,288.8,425
2013/7/26,09:42:00,288.8,288.8,288.7,288.8,214
2013/7/26,09:43:00,288.8,288.8,288.4,288.4,355
2013/7/26,09:44:00,288.4,288.4,288.1,288.2,665
2013/7/26,09:45:00,288.2,288.4,288.2,288.4,304
2013/7/26,09:46:00,288.3,288.5,288.2,288.5,574
2013/7/26,09:47:00,288.6,288.7,288.6,288.7,391
2013/7/26,09:48:00,288.7,288.8,288.7,288.7,855
2013/7/26,09:49:00,288.7,288.7,288.7,288.7,395
2013/7/26,09:50:00,288.6,288.7,288.6,288.7,1219
2013/7/26,09:51:00,288.7,288.7,288.6,288.6,157
2013/7/26,09:52:00,288.6,288.7,288.6,288.7,159
2013/7/26,09:53:00,288.7,288.7,288.7,288.7,190
2013/7/26,09:54:00,288.7,288.9,288.7,288.9,5611
2013/7/26,09:55:00,288.9,289.1,288.9,289.0,417
2013/7/26,09:56:00,289.1,289.4,289.1,289.4,370
2013/7/26,09:57:00,289.4,289.5,289.3,289.3,253
2013/7/26,09:58:00,289.4,289.4,289.2,289.3,108
2013/7/26,09:59:00,289.3,289.4,289.3,289.4,8
2013/7/26,10:00:00,289.4,289.4,289.3,289.3,100
2013/7/26,10:01:00,289.4,289.6,289.4,289.5,358
2013/7/26,10:02:00,289.6,289.7,289.5,289.6,93
2013/7/26,10:03:00,289.6,289.6,289.6,289.6,729
2013/7/26,10:04:00,289.6,289.7,289.6,289.6,225
2013/7/26,10:05:00,289.6,289.6,289.4,289.4,164
2013/7/26,10:06:00,289.4,289.4,289.3,289.4,69
2013/7/26,10:07:00,289.4,289.4,289.4,289.4,43
2013/7/26,10:08:00,289.4,289.5,289.4,289.5,70
2013/7/26,10:09:00,289.5,289.6,289.5,289.5,73
2013/7/26,10:10:00,289.5,289.7,289.5,289.6,89
2013/7/26,10:11:00,289.6,289.6,289.4,289.4,353
2013/7/26,10:12:00,289.4,289.4,289.3,289.3,78
2013/7/26,10:13:00,289.3,289.3,289.1,289.1,263
2013/7/26,10:14:00,289.1,289.2,289.1,289.2,33
2013/7/26,10:15:00,289.2,289.2,289.2,289.2,28
2013/7/26,10:16:00,289.2,289.3,289.2,289.2,92
2013/7/26,10:17:00,289.2,289.3,289.2,289.2,57
2013/7/26,10:18:00,289.2,289.4,289.2,289.4,149
2013/7/26,10:19:00,289.3,289.3,289.3,289.3,62
2013/7/26,10:20:00,289.3,289.3,289.2,289.3,278
2013/7/26,10:21:00,289.3,289.4,289.3,289.3,835
2013/7/26,10:22:00,289.3,289.3,289.2,289.3,13
2013/7/26,10:23:00,289.2,289.2,289.1,289.1,101
2013/7/26,10:24:00,289.2,289.2,289.2,289.2,73
2013/7/26,10:25:00,289.1,289.3,289.1,289.3,270
2013/7/26,10:26:00,289.3,289.3,289.2,289.2,60
2013/7/26,10:27:00,289.2,289.2,289.2,289.2,2
2013/7/26,10:28:00,289.1,289.2,289.1,289.1,88
2013/7/26,10:29:00,289.1,289.1,289.0,289.0,101
2013/7/26,10:30:00,288.9,288.9,288.7,288.7,174
2013/7/26,10:31:00,288.6,288.8,288.5,288.8,168
2013/7/26,10:32:00,288.7,288.9,288.6,288.9,65
2013/7/26,10:33:00,288.9,288.9,288.8,288.8,61
2013/7/26,10:34:00,288.8,289.0,288.8,289.0,138
2013/7/26,10:35:00,289.0,289.0,289.0,289.0,50
2013/7/26,10:36:00,289.1,289.1,288.9,288.9,81
2013/7/26,10:37:00,288.9,289.0,288.8,288.8,197
2013/7/26,10:38:00,288.8,288.9,288.8,288.9,43
2013/7/26,10:39:00,289.0,289.1,289.0,289.1,40
2013/7/26,10:40:00,289.1,289.2,289.0,289.1,183
2013/7/26,10:41:00,289.0,289.0,289.0,289.0,113
2013/7/26,10:42:00,289.0,289.0,289.0,289.0,19
2013/7/26,10:43:00,289.0,289.1,288.9,288.9,169
2013/7/26,10:44:00,288.9,289.0,288.9,289.0,113
2013/7/26,10:45:00,288.9,289.0,288.8,289.0,109
2013/7/26,10:46:00,288.9,288.9,288.8,288.9,107
2013/7/26,10:47:00,288.9,288.9,288.9,288.9,4
2013/7/26,10:48:00,288.8,288.9,288.8,288.9,60
2013/7/26,10:49:00,288.9,288.9,288.9,288.9,17
2013/7/26,10:50:00,288.9,289.1,288.9,289.1,44
2013/7/26,10:51:00,289.1,289.1,288.9,289.0,89
2013/7/26,10:52:00,289.0,289.0,288.9,288.9,16
2013/7/26,10:53:00,288.9,288.9,288.8,288.8,116
2013/7/26,10:54:00,288.8,288.9,288.8,288.9,196
2013/7/26,10:55:00,288.9,288.9,288.9,288.9,42
2013/7/26,10:56:00,288.8,288.8,288.8,288.8,63
2013/7/26,10:57:00,288.8,288.8,288.8,288.8,11
2013/7/26,10:58:00,288.8,288.8,288.7,288.8,20
2013/7/26,10:59:00,288.7,289.0,288.7,289.0,80
2013/7/26,11:00:00,288.9,288.9,288.8,288.8,32
2013/7/26,11:01:00,288.9,288.9,288.7,288.8,62
2013/7/26,11:02:00,288.8,288.9,288.8,288.9,57
2013/7/26,11:03:00,288.9,288.9,288.9,288.9,18
2013/7/26,11:04:00,288.9,288.9,288.7,288.8,160
2013/7/26,11:05:00,288.9,288.9,288.9,288.9,59
2013/7/26,11:06:00,288.9,288.9,288.6,288.7,165
2013/7/26,11:07:00,288.8,288.8,288.7,288.7,44
2013/7/26,11:08:00,288.7,288.7,288.7,288.7,17
2013/7/26,11:09:00,288.7,288.7,288.7,288.7,99
2013/7/26,11:10:00,288.8,288.9,288.8,288.8,57
2013/7/26,11:11:00,288.8,288.9,288.8,288.9,19
2013/7/26,11:12:00,288.9,288.9,288.9,288.9,30
2013/7/26,11:13:00,288.9,288.9,288.9,288.9,30
2013/7/26,11:14:00,288.9,289.0,288.9,289.0,13
2013/7/26,11:15:00,289.0,289.0,288.9,288.9,12
2013/7/26,11:16:00,288.9,288.9,288.9,288.9,5
2013/7/26,11:17:00,288.9,288.9,288.8,288.9,8
2013/7/26,11:18:00,288.8,288.8,288.7,288.8,35
2013/7/26,11:19:00,288.8,288.8,288.8,288.8,4
2013/7/26,11:20:00,288.8,288.9,288.8,288.9,39
2013/7/26,11:21:00,288.8,288.8,288.8,288.8,5
2013/7/26,11:22:00,288.8,288.9,288.8,288.8,38
2013/7/26,11:23:00,288.8,288.8,288.7,288.7,21
2013/7/26,11:24:00,288.7,288.8,288.7,288.8,39
2013/7/26,11:25:00,288.8,288.8,288.8,288.8,43
2013/7/26,11:26:00,288.8,288.9,288.8,288.9,58
2013/7/26,11:27:00,288.9,288.9,288.9,288.9,5
2013/7/26,11:28:00,288.9,288.9,288.9,288.9,3
2013/7/26,11:29:00,288.9,288.9,288.9,288.9,2
2013/7/26,11:30:00,288.9,289.0,288.9,289.0,27
2013/7/26,11:31:00,289.0,289.0,289.0,289.0,19
2013/7/26,11:32:00,289.0,289.0,288.9,288.9,30
2013/7/26,11:33:00,288.9,288.9,288.9,288.9,68
2013/7/26,11:34:00,288.9,288.9,288.9,288.9,33
2013/7/26,11:35:00,288.8,288.8,288.8,288.8,4
2013/7/26,11:36:00,288.8,288.8,288.8,288.8,74
2013/7/26,11:37:00,288.8,288.9,288.8,288.8,6
2013/7/26,11:38:00,288.9,288.9,288.9,288.9,45
2013/7/26,11:39:00,288.9,288.9,288.9,288.9,47
2013/7/26,11:40:00,288.9,288.9,288.9,288.9,25
2013/7/26,11:41:00,288.9,289.1,288.9,289.0,106
2013/7/26,11:42:00,289.0,289.0,289.0,289.0,7
2013/7/26,11:43:00,289.1,289.2,289.1,289.1,31
2013/7/26,11:44:00,289.1,289.1,289.0,289.1,79
2013/7/26,11:45:00,289.1,289.1,289.0,289.0,21
2013/7/26,11:46:00,289.0,289.0,288.9,289.0,32
2013/7/26,11:47:00,288.9,289.0,288.9,289.0,15
2013/7/26,11:48:00,288.9,288.9,288.9,288.9,23
2013/7/26,11:49:00,288.9,288.9,288.9,288.9,31
2013/7/26,11:50:00,288.9,288.9,288.9,288.9,4
2013/7/26,11:51:00,288.9,289.0,288.9,289.0,25
2013/7/26,11:52:00,289.0,289.0,289.0,289.0,37
2013/7/26,11:53:00,289.0,289.0,289.0,289.0,56
2013/7/26,11:54:00,289.0,289.1,289.0,289.1,4
2013/7/26,11:55:00,289.1,289.2,289.0,289.2,138
2013/7/26,11:56:00,289.2,289.2,289.2,289.2,51
2013/7/26,11:57:00,289.2,289.2,289.2,289.2,1
2013/7/26,11:58:00,289.2,289.3,289.2,289.2,225
2013/7/26,11:59:00,289.2,289.2,289.2,289.2,60
2013/7/26,12:00:00,289.2,289.2,289.2,289.2,5
2013/7/26,12:01:00,289.2,289.2,289.2,289.2,3
2013/7/26,12:02:00,289.2,289.2,289.1,289.1,72
2013/7/26,12:03:00,289.1,289.1,289.1,289.1,3
2013/7/26,12:04:00,289.1,289.2,289.1,289.1,39
2013/7/26,12:05:00,289.1,289.1,289.1,289.1,2
2013/7/26,12:06:00,289.1,289.1,289.1,289.1,3
2013/7/26,12:07:00,289.1,289.1,289.0,289.1,74
2013/7/26,12:08:00,289.1,289.1,289.0,289.0,34
2013/7/26,12:09:00,289.0,289.0,288.9,288.9,76
2013/7/26,12:10:00,288.9,288.9,288.9,288.9,17
2013/7/26,12:11:00,288.9,289.0,288.9,289.0,13
2013/7/26,12:12:00,289.0,289.1,288.9,288.9,31
2013/7/26,12:13:00,288.9,289.0,288.9,288.9,6
2013/7/26,12:14:00,288.8,288.9,288.8,288.9,26
2013/7/26,12:15:00,288.9,289.0,288.9,288.9,20
2013/7/26,12:16:00,288.8,288.8,288.8,288.8,63
2013/7/26,12:17:00,288.8,289.0,288.8,288.9,50
2013/7/26,12:18:00,288.9,289.0,288.9,288.9,32
2013/7/26,12:19:00,288.9,288.9,288.7,288.7,84
2013/7/26,12:20:00,288.7,288.8,288.7,288.8,37
2013/7/26,12:21:00,288.8,288.9,288.7,288.7,50
2013/7/26,12:22:00,288.6,288.7,288.5,288.6,131
2013/7/26,12:23:00,288.7,288.8,288.7,288.8,46
2013/7/26,12:24:00,288.8,288.8,288.7,288.7,12
2013/7/26,12:25:00,288.6,288.8,288.6,288.8,29
2013/7/26,12:26:00,288.8,288.8,288.7,288.7,59
2013/7/26,12:27:00,288.7,288.7,288.7,288.7,22
2013/7/26,12:28:00,288.6,288.6,288.5,288.5,98
2013/7/26,12:29:00,288.6,288.7,288.6,288.7,100
2013/7/26,12:30:00,288.7,288.8,288.7,288.7,54
2013/7/26,12:31:00,288.7,288.8,288.6,288.7,319
2013/7/26,12:32:00,288.7,288.8,288.7,288.8,4
2013/7/26,12:33:00,288.8,288.8,288.8,288.8,19
2013/7/26,12:34:00,288.8,288.8,288.8,288.8,5
2013/7/26,12:35:00,288.8,288.9,288.8,288.9,65
2013/7/26,12:36:00,288.8,288.8,288.7,288.7,14
2013/7/26,12:37:00,288.7,289.1,288.7,289.1,458
2013/7/26,12:38:00,289.0,289.1,289.0,289.0,20
2013/7/26,12:39:00,289.0,289.0,289.0,289.0,6
2013/7/26,12:40:00,288.9,289.0,288.9,289.0,57
2013/7/26,12:41:00,289.0,289.1,289.0,289.1,100
2013/7/26,12:42:00,289.1,289.1,289.0,289.0,131
2013/7/26,12:43:00,289.0,289.0,289.0,289.0,54
2013/7/26,12:44:00,288.9,289.0,288.9,289.0,20
2013/7/26,12:45:00,289.0,289.0,289.0,289.0,2
2013/7/26,12:46:00,289.0,289.1,289.0,289.1,56
2013/7/26,12:47:00,289.1,289.1,289.0,289.0,49
2013/7/26,12:48:00,289.0,289.0,288.9,289.0,16
2013/7/26,12:49:00,288.9,288.9,288.9,288.9,68
2013/7/26,12:50:00,288.8,288.9,288.7,288.9,215
2013/7/26,12:51:00,288.8,289.0,288.8,288.9,1245
2013/7/26,12:52:00,288.9,288.9,288.9,288.9,22
2013/7/26,12:53:00,288.9,289.0,288.9,288.9,3
2013/7/26,12:54:00,288.9,289.0,288.9,288.9,61
2013/7/26,12:55:00,288.9,288.9,288.9,288.9,36
2013/7/26,12:56:00,288.9,288.9,288.9,288.9,19
2013/7/26,12:57:00,289.0,289.0,289.0,289.0,52
2013/7/26,12:58:00,289.0,289.0,289.0,289.0,3
2013/7/26,12:59:00,288.9,288.9,288.9,288.9,79
2013/7/26,13:00:00,288.9,288.9,288.9,288.9,25
2013/7/26,13:01:00,288.9,289.0,288.9,288.9,55
2013/7/26,13:02:00,288.9,288.9,288.9,288.9,9
2013/7/26,13:03:00,288.9,288.9,288.8,288.8,89
2013/7/26,13:04:00,288.8,288.8,288.8,288.8,2
2013/7/26,13:05:00,288.8,288.8,288.6,288.6,17
2013/7/26,13:06:00,288.6,288.7,288.6,288.7,13
2013/7/26,13:07:00,288.7,288.7,288.7,288.7,20
2013/7/26,13:08:00,288.7,288.8,288.7,288.8,15
2013/7/26,13:09:00,288.8,288.8,288.7,288.8,9
2013/7/26,13:10:00,288.8,288.8,288.8,288.8,108
2013/7/26,13:11:00,288.8,288.8,288.7,288.8,12
2013/7/26,13:12:00,288.8,288.8,288.7,288.8,10
2013/7/26,13:13:00,288.8,288.8,288.7,288.7,39
2013/7/26,13:14:00,288.7,288.7,288.6,288.6,97
2013/7/26,13:15:00,288.6,288.7,288.6,288.7,9
2013/7/26,13:16:00,288.6,288.6,288.6,288.6,46
2013/7/26,13:17:00,288.6,288.6,288.6,288.6,41
2013/7/26,13:18:00,288.6,288.7,288.6,288.7,467
2013/7/26,13:19:00,288.7,288.8,288.7,288.7,161
2013/7/26,13:20:00,288.7,288.7,288.7,288.7,19
2013/7/26,13:21:00,288.7,288.7,288.7,288.7,9
2013/7/26,13:22:00,288.7,288.7,288.6,288.7,108
2013/7/26,13:23:00,288.6,288.7,288.6,288.7,21
2013/7/26,13:24:00,288.7,288.7,288.6,288.7,13
2013/7/26,13:25:00,288.7,288.8,288.7,288.8,426
2013/7/26,13:26:00,288.8,288.9,288.8,288.8,234
2013/7/26,13:27:00,288.9,289.1,288.9,288.9,435
2013/7/26,13:28:00,288.9,289.0,288.9,288.9,94
2013/7/26,13:29:00,288.9,288.9,288.9,288.9,42
2013/7/26,13:30:00,289.0,289.0,288.9,289.0,5377
2013/7/26,13:31:00,288.9,289.0,288.9,288.9,866
2013/7/26,13:32:00,288.8,288.9,288.8,288.8,549
2013/7/26,13:33:00,288.8,288.8,288.8,288.8,163
2013/7/26,13:34:00,288.8,288.9,288.8,288.9,130
2013/7/26,13:35:00,289.0,289.1,289.0,289.1,174
2013/7/26,13:36:00,289.1,289.1,289.1,289.1,23
2013/7/26,13:37:00,289.0,289.0,289.0,289.0,138
2013/7/26,13:38:00,288.9,289.0,288.9,288.9,4
2013/7/26,13:39:00,289.0,289.1,289.0,289.1,145
2013/7/26,13:40:00,289.1,289.1,289.0,289.0,83
2013/7/26,13:41:00,289.0,289.1,288.8,288.9,109
2013/7/26,13:42:00,288.9,288.9,288.8,288.8,104
2013/7/26,13:43:00,288.8,288.8,288.7,288.8,140
2013/7/26,13:44:00,288.8,289.0,288.8,289.0,173
2013/7/26,13:45:00,289.0,289.0,288.8,288.8,93
2013/7/26,14:35:00,288.6,288.6,288.5,288.5,6
2013/7/26,14:36:00,288.5,288.6,288.5,288.6,8
2013/7/26,14:38:00,288.6,288.6,288.6,288.6,1
2013/7/26,14:40:00,288.5,288.5,288.5,288.5,5
2013/7/26,14:42:00,288.4,288.4,288.4,288.4,7
2013/7/26,14:43:00,288.4,288.4,288.4,288.4,52
2013/7/26,14:44:00,288.4,288.4,288.4,288.4,52
2013/7/26,14:45:00,288.4,288.4,288.4,288.4,56
2013/7/26,14:46:00,288.4,288.4,288.3,288.3,171
2013/7/26,14:47:00,288.3,288.3,288.3,288.3,150
2013/7/26,14:48:00,288.3,288.4,288.3,288.4,155
2013/7/26,14:49:00,288.4,288.4,288.4,288.4,101
2013/7/26,14:50:00,288.3,288.3,288.3,288.3,3
2013/7/26,14:53:00,288.3,288.3,288.3,288.3,2
2013/7/26,14:54:00,288.3,288.4,288.3,288.4,2
2013/7/26,14:56:00,288.4,288.4,288.4,288.4,1
2013/7/26,15:01:00,288.4,288.4,288.4,288.4,300
2013/7/26,15:02:00,288.4,288.4,288.4,288.4,5
2013/7/26,15:03:00,288.5,288.5,288.5,288.5,5
2013/7/26,15:04:00,288.4,288.4,288.4,288.4,5
2013/7/26,15:06:00,288.4,288.4,288.4,288.4,3
2013/7/26,15:10:00,288.5,288.5,288.5,288.5,9
2013/7/26,15:11:00,288.6,288.6,288.5,288.5,437
2013/7/26,15:12:00,288.5,288.5,288.5,288.5,4
2013/7/26,15:13:00,288.5,288.5,288.4,288.4,17
2013/7/26,15:14:00,288.5,288.5,288.4,288.4,4
2013/7/26,15:15:00,288.4,288.4,288.4,288.4,6
2013/7/26,15:17:00,288.4,288.4,288.4,288.4,1
2013/7/26,15:18:00,288.3,288.3,288.3,288.3,7
2013/7/26,15:19:00,288.3,288.3,288.3,288.3,11
2013/7/26,15:20:00,288.3,288.3,288.3,288.3,2
2013/7/26,15:21:00,288.3,288.3,288.3,288.3,2
2013/7/26,15:23:00,288.3,288.3,288.2,288.2,11
2013/7/26,15:24:00,288.2,288.2,288.1,288.1,16
2013/7/26,15:25:00,288.1,288.1,288.1,288.1,5
2013/7/26,15:27:00,288.1,288.1,288.1,288.1,10
2013/7/26,15:28:00,288.1,288.1,288.1,288.1,4
2013/7/26,15:29:00,288.2,288.2,288.2,288.2,15
2013/7/26,15:30:00,288.2,288.2,288.2,288.2,13
2013/7/26,15:31:00,288.2,288.2,288.2,288.2,3
2013/7/26,15:33:00,288.1,288.1,288.0,288.0,19
2013/7/26,15:34:00,288.0,288.0,288.0,288.0,3
2013/7/26,15:36:00,287.9,288.0,287.9,288.0,234
2013/7/26,15:37:00,288.0,288.0,288.0,288.0,474
2013/7/26,15:38:00,287.9,287.9,287.7,287.8,59
2013/7/26,15:39:00,287.8,287.8,287.8,287.8,206
2013/7/26,15:40:00,287.8,287.8,287.7,287.7,13
2013/7/26,15:41:00,287.7,287.7,287.7,287.7,5
2013/7/26,15:42:00,287.7,287.8,287.5,287.5,59
2013/7/26,15:43:00,287.6,287.6,287.5,287.6,83
2013/7/26,15:44:00,287.6,287.6,287.6,287.6,1
2013/7/26,15:45:00,287.6,287.7,287.6,287.7,24
2013/7/26,15:47:00,287.7,287.7,287.7,287.7,137
2013/7/26,15:48:00,287.7,287.7,287.7,287.7,2
2013/7/26,15:49:00,287.7,287.7,287.7,287.7,30
2013/7/26,15:50:00,287.7,287.7,287.7,287.7,2
2013/7/26,15:51:00,287.7,287.7,287.6,287.7,12
2013/7/26,15:52:00,287.7,287.7,287.7,287.7,2
2013/7/26,15:53:00,287.7,287.7,287.7,287.7,70
2013/7/26,15:54:00,287.7,287.7,287.7,287.7,9
2013/7/26,15:55:00,287.7,287.7,287.7,287.7,1
2013/7/26,15:56:00,287.6,287.6,287.4,287.6,71
2013/7/26,15:57:00,287.5,287.6,287.5,287.5,57
2013/7/26,15:58:00,287.5,287.6,287.5,287.6,12
2013/7/26,15:59:00,287.6,287.6,287.6,287.6,75
2013/7/26,16:00:00,287.4,287.4,287.4,287.4,1
2013/7/26,16:01:00,287.5,287.5,287.4,287.4,6
2013/7/26,16:02:00,287.4,287.4,287.4,287.4,228
2013/7/26,16:03:00,287.3,287.4,287.3,287.4,262
2013/7/26,16:04:00,287.4,287.4,287.4,287.4,4
2013/7/26,16:05:00,287.4,287.5,287.4,287.4,64
2013/7/26,16:06:00,287.5,287.5,287.5,287.5,11
2013/7/26,16:07:00,287.6,287.7,287.6,287.6,57
2013/7/26,16:08:00,287.5,287.5,287.5,287.5,8
2013/7/26,16:14:00,287.6,287.7,287.6,287.7,43
2013/7/26,16:17:00,287.7,287.7,287.7,287.7,4
2013/7/26,16:21:00,287.8,287.9,287.8,287.8,49
2013/7/26,16:22:00,287.9,287.9,287.9,287.9,12
2013/7/26,16:23:00,287.9,287.9,287.9,287.9,406
2013/7/26,16:24:00,287.9,287.9,287.8,287.8,11
2013/7/26,16:25:00,287.8,287.8,287.8,287.8,5
2013/7/26,16:27:00,287.7,287.7,287.7,287.7,1
2013/7/26,16:28:00,287.7,287.8,287.7,287.8,6
2013/7/26,16:29:00,287.8,287.8,287.8,287.8,1
2013/7/26,16:31:00,287.8,287.8,287.8,287.8,3
2013/7/26,16:32:00,287.8,287.8,287.8,287.8,102
2013/7/26,16:34:00,287.9,287.9,287.9,287.9,2
2013/7/26,16:35:00,287.9,287.9,287.9,287.9,6
2013/7/26,16:39:00,287.9,287.9,287.9,287.9,1
2013/7/26,16:40:00,287.9,287.9,287.9,287.9,6
2013/7/26,16:41:00,287.9,287.9,287.9,287.9,1
2013/7/26,16:44:00,287.9,287.9,287.9,287.9,1
2013/7/26,16:45:00,287.8,287.8,287.8,287.8,4
2013/7/26,16:46:00,287.7,287.7,287.7,287.7,12
2013/7/26,16:47:00,287.7,287.7,287.7,287.7,1
2013/7/26,16:48:00,287.8,287.8,287.8,287.8,1
2013/7/26,16:54:00,287.8,287.8,287.8,287.8,2
2013/7/26,16:55:00,287.9,287.9,287.9,287.9,1
2013/7/26,16:56:00,287.9,287.9,287.9,287.9,7
2013/7/26,16:59:00,287.9,287.9,287.9,287.9,2
2013/7/26,17:00:00,287.9,287.9,287.9,287.9,1
2013/7/26,17:01:00,287.9,287.9,287.9,287.9,1
2013/7/26,17:02:00,287.9,287.9,287.9,287.9,13
2013/7/26,17:03:00,287.9,287.9,287.9,287.9,6
2013/7/26,17:16:00,287.8,287.8,287.8,287.8,6
2013/7/26,17:19:00,287.9,287.9,287.9,287.9,13
2013/7/26,17:20:00,287.9,287.9,287.9,287.9,1
2013/7/26,17:21:00,287.9,287.9,287.9,287.9,1
2013/7/26,17:24:00,287.8,287.8,287.8,287.8,5
2013/7/26,17:25:00,287.8,287.8,287.8,287.8,18
2013/7/26,17:34:00,287.8,287.8,287.8,287.8,3
2013/7/26,17:35:00,287.8,287.8,287.8,287.8,7
2013/7/26,17:36:00,287.7,287.7,287.7,287.7,8
2013/7/26,17:37:00,287.7,287.7,287.6,287.6,11
2013/7/26,17:38:00,287.5,287.5,287.5,287.5,9
2013/7/26,17:39:00,287.5,287.5,287.5,287.5,1
2013/7/26,17:41:00,287.4,287.4,287.3,287.4,20
2013/7/26,17:42:00,287.4,287.4,287.3,287.3,26
2013/7/26,17:45:00,287.3,287.4,287.3,287.4,12
2013/7/26,17:47:00,287.3,287.3,287.3,287.3,7
2013/7/26,17:48:00,287.3,287.3,287.3,287.3,31
2013/7/26,17:49:00,287.3,287.3,287.3,287.3,100
2013/7/26,17:50:00,287.3,287.3,287.3,287.3,1
2013/7/26,17:51:00,287.3,287.3,287.3,287.3,16
2013/7/26,17:52:00,287.3,287.3,287.3,287.3,1
2013/7/26,17:53:00,287.3,287.3,287.3,287.3,5
2013/7/26,17:55:00,287.3,287.3,287.3,287.3,1
2013/7/26,17:56:00,287.4,287.4,287.4,287.4,13
2013/7/26,17:57:00,287.4,287.4,287.4,287.4,2
2013/7/26,17:58:00,287.4,287.4,287.4,287.4,1
2013/7/26,17:59:00,287.4,287.4,287.4,287.4,1
2013/7/26,18:00:00,287.4,287.4,287.3,287.3,8
2013/7/26,18:01:00,287.3,287.4,287.3,287.4,12
2013/7/26,18:03:00,287.5,287.5,287.5,287.5,1
2013/7/26,18:08:00,287.5,287.5,287.5,287.5,1
2013/7/26,18:10:00,287.5,287.5,287.5,287.5,4
2013/7/26,18:11:00,287.5,287.5,287.5,287.5,1
2013/7/26,18:12:00,287.4,287.4,287.4,287.4,2
2013/7/26,18:13:00,287.4,287.4,287.4,287.4,1
2013/7/26,18:14:00,287.4,287.4,287.3,287.3,194
2013/7/26,18:15:00,287.3,287.3,287.3,287.3,26
2013/7/26,18:18:00,287.3,287.3,287.3,287.3,6
2013/7/26,18:19:00,287.3,287.3,287.3,287.3,1
2013/7/26,18:20:00,287.3,287.3,287.3,287.3,1
2013/7/26,18:21:00,287.3,287.3,287.3,287.3,2
2013/7/26,18:23:00,287.3,287.3,287.3,287.3,1503
2013/7/26,18:24:00,287.3,287.3,287.3,287.3,2
2013/7/26,18:31:00,287.3,287.3,287.3,287.3,1
2013/7/26,18:32:00,287.3,287.4,287.3,287.4,1501
2013/7/26,18:33:00,287.4,287.4,287.4,287.4,2
2013/7/26,18:35:00,287.4,287.4,287.4,287.4,1
2013/7/26,18:36:00,287.4,287.4,287.4,287.4,1
2013/7/26,18:41:00,287.5,287.5,287.5,287.5,21
2013/7/26,18:42:00,287.5,287.5,287.5,287.5,31
2013/7/26,18:43:00,287.5,287.5,287.5,287.5,4
2013/7/26,18:45:00,287.6,287.6,287.6,287.6,2
2013/7/26,18:48:00,287.6,287.6,287.6,287.6,1
2013/7/26,18:50:00,287.6,287.6,287.6,287.6,1
2013/7/26,18:57:00,287.6,287.6,287.6,287.6,5
2013/7/26,19:03:00,287.6,287.6,287.6,287.6,1
2013/7/26,19:05:00,287.7,287.7,287.6,287.6,2
2013/7/26,19:06:00,287.6,287.6,287.6,287.6,25
2013/7/26,19:11:00,287.7,287.7,287.7,287.7,2
2013/7/26,19:12:00,287.6,287.6,287.6,287.6,1
2013/7/26,19:16:00,287.6,287.6,287.6,287.6,4
2013/7/26,19:21:00,287.6,287.6,287.6,287.6,2
2013/7/26,19:23:00,287.6,287.6,287.6,287.6,2
2013/7/26,19:25:00,287.7,287.7,287.6,287.6,5
2013/7/26,19:28:00,287.6,287.6,287.6,287.6,1
2013/7/26,19:29:00,287.5,287.5,287.5,287.5,1
2013/7/26,19:35:00,287.5,287.5,287.5,287.5,9
2013/7/26,19:36:00,287.5,287.5,287.5,287.5,1
2013/7/26,19:37:00,287.5,287.5,287.5,287.5,2
2013/7/26,19:38:00,287.4,287.4,287.4,287.4,7
2013/7/26,19:40:00,287.4,287.4,287.4,287.4,1
2013/7/26,19:49:00,287.5,287.5,287.5,287.5,2
2013/7/26,19:59:00,287.4,287.4,287.4,287.4,6
2013/7/26,20:00:00,287.3,287.3,287.3,287.3,3
2013/7/26,20:05:00,287.4,287.4,287.4,287.4,9
2013/7/26,20:06:00,287.4,287.4,287.4,287.4,3
2013/7/26,20:07:00,287.5,287.5,287.5,287.5,6
2013/7/26,20:09:00,287.5,287.5,287.5,287.5,1
2013/7/26,20:12:00,287.5,287.5,287.5,287.5,1
2013/7/26,20:13:00,287.5,287.5,287.5,287.5,1
2013/7/26,20:20:00,287.5,287.5,287.5,287.5,2
2013/7/26,20:24:00,287.5,287.5,287.5,287.5,7
2013/7/26,20:26:00,287.5,287.5,287.5,287.5,3
2013/7/26,20:32:00,287.5,287.5,287.5,287.5,2
2013/7/26,20:35:00,287.5,287.5,287.5,287.5,1
2013/7/26,20:38:00,287.4,287.4,287.4,287.4,14
2013/7/26,20:42:00,287.4,287.4,287.4,287.4,6
2013/7/26,20:43:00,287.3,287.3,287.3,287.3,14
2013/7/26,20:44:00,287.3,287.3,287.3,287.3,2
2013/7/26,20:46:00,287.3,287.3,287.3,287.3,10
2013/7/26,20:47:00,287.3,287.3,287.3,287.3,3
2013/7/26,20:48:00,287.3,287.3,287.3,287.3,299
2013/7/26,20:53:00,287.3,287.3,287.3,287.3,1
2013/7/26,20:55:00,287.3,287.3,287.3,287.3,17
2013/7/26,20:56:00,287.2,287.2,287.2,287.2,3
2013/7/26,20:57:00,287.2,287.2,287.2,287.2,27
2013/7/26,21:01:00,287.2,287.2,287.2,287.2,212
2013/7/26,21:02:00,287.3,287.3,287.3,287.3,1
2013/7/26,21:03:00,287.3,287.3,287.3,287.3,5
2013/7/26,21:07:00,287.4,287.4,287.4,287.4,17
2013/7/26,21:08:00,287.4,287.4,287.4,287.4,5
2013/7/26,21:11:00,287.3,287.3,287.3,287.3,3
2013/7/26,21:12:00,287.3,287.3,287.3,287.3,8
2013/7/26,21:13:00,287.3,287.3,287.3,287.3,1
2013/7/26,21:14:00,287.3,287.3,287.3,287.3,4
2013/7/26,21:15:00,287.4,287.4,287.4,287.4,2
2013/7/26,21:16:00,287.5,287.5,287.5,287.5,13
2013/7/26,21:19:00,287.5,287.5,287.5,287.5,1
2013/7/26,21:20:00,287.5,287.7,287.5,287.6,21
2013/7/26,21:21:00,287.6,287.6,287.6,287.6,24
2013/7/26,21:22:00,287.5,287.5,287.5,287.5,2
2013/7/26,21:23:00,287.5,287.5,287.4,287.4,6
2013/7/26,21:24:00,287.4,287.4,287.4,287.4,2
2013/7/26,21:28:00,287.5,287.5,287.5,287.5,1
2013/7/26,21:29:00,287.4,287.4,287.4,287.4,2
2013/7/26,21:30:00,287.4,287.5,287.4,287.4,19
2013/7/26,21:31:00,287.5,287.5,287.5,287.5,2
2013/7/26,21:32:00,287.5,287.7,287.5,287.7,18
2013/7/26,21:33:00,287.7,287.8,287.6,287.6,5
2013/7/26,21:34:00,287.5,287.5,287.5,287.5,3
2013/7/26,21:35:00,287.4,287.5,287.4,287.4,14
2013/7/26,21:36:00,287.4,287.5,287.4,287.5,2
2013/7/26,21:37:00,287.5,287.5,287.5,287.5,4
2013/7/26,21:38:00,287.5,287.5,287.5,287.5,5
2013/7/26,21:40:00,287.6,287.7,287.6,287.7,5
2013/7/26,21:41:00,287.6,287.6,287.6,287.6,9
2013/7/26,21:42:00,287.6,287.6,287.5,287.5,12
2013/7/26,21:43:00,287.5,287.5,287.5,287.5,9
2013/7/26,21:46:00,287.4,287.4,287.4,287.4,4
2013/7/26,21:47:00,287.4,287.4,287.3,287.3,23
2013/7/26,21:48:00,287.5,287.5,287.5,287.5,2
2013/7/26,21:49:00,287.5,287.5,287.3,287.3,43
2013/7/26,21:50:00,287.3,287.3,287.3,287.3,20
2013/7/26,21:51:00,287.4,287.4,287.4,287.4,8
2013/7/26,21:52:00,287.3,287.4,287.3,287.3,11
2013/7/26,21:53:00,287.4,287.4,287.2,287.2,22
2013/7/26,21:54:00,287.1,287.1,287.1,287.1,30
2013/7/26,21:55:00,287.1,287.1,287.1,287.1,4
2013/7/26,21:56:00,287.1,287.1,287.1,287.1,6
2013/7/26,21:57:00,287.2,287.3,287.2,287.2,29
2013/7/26,21:58:00,287.2,287.2,287.2,287.2,8
2013/7/26,21:59:00,287.2,287.3,287.2,287.2,13
2013/7/26,22:00:00,287.2,287.2,287.2,287.2,11
2013/7/26,22:01:00,287.3,287.3,287.2,287.3,35
2013/7/26,22:02:00,287.3,287.3,287.2,287.3,20
2013/7/26,22:03:00,287.3,287.4,287.3,287.4,29
2013/7/26,22:04:00,287.4,287.5,287.4,287.4,17
2013/7/26,22:05:00,287.4,287.4,287.3,287.3,12
2013/7/26,22:06:00,287.3,287.3,287.3,287.3,25
2013/7/26,22:07:00,287.3,287.3,287.3,287.3,4
2013/7/26,22:08:00,287.2,287.2,287.2,287.2,5
2013/7/26,22:09:00,287.2,287.2,287.2,287.2,2
2013/7/26,22:11:00,287.1,287.1,287.1,287.1,12
2013/7/26,22:12:00,287.1,287.1,287.1,287.1,14
2013/7/26,22:13:00,287.1,287.1,287.1,287.1,4
2013/7/26,22:15:00,287.2,287.3,287.2,287.3,15
2013/7/26,22:17:00,287.2,287.2,287.1,287.1,22
2013/7/26,22:20:00,287.2,287.2,287.2,287.2,1
2013/7/26,22:21:00,287.3,287.3,287.2,287.3,4
2013/7/26,22:22:00,287.2,287.2,287.2,287.2,5
2013/7/26,22:23:00,287.2,287.2,287.2,287.2,6
2013/7/26,22:24:00,287.2,287.2,287.2,287.2,6
2013/7/26,22:25:00,287.2,287.2,287.2,287.2,2
2013/7/26,22:26:00,287.2,287.2,287.2,287.2,1
2013/7/26,22:27:00,287.2,287.2,287.1,287.1,15
2013/7/26,22:28:00,287.0,287.0,287.0,287.0,42
2013/7/26,22:29:00,287.0,287.0,287.0,287.0,9
2013/7/26,22:30:00,287.0,287.0,287.0,287.0,2
2013/7/26,22:31:00,287.0,287.0,287.0,287.0,6
2013/7/26,22:33:00,286.9,286.9,286.8,286.8,29
2013/7/26,22:34:00,286.8,286.8,286.8,286.8,3
2013/7/26,22:35:00,286.9,287.0,286.9,287.0,14
2013/7/26,22:36:00,286.9,286.9,286.9,286.9,2
2013/7/26,22:37:00,286.9,286.9,286.9,286.9,3
2013/7/26,22:38:00,286.9,286.9,286.9,286.9,5
2013/7/26,22:39:00,286.9,286.9,286.9,286.9,4
2013/7/26,22:41:00,286.9,286.9,286.9,286.9,1
2013/7/26,22:43:00,287.0,287.1,287.0,287.1,4
2013/7/26,22:44:00,287.2,287.2,287.2,287.2,1
2013/7/26,22:45:00,287.1,287.1,287.1,287.1,3
2013/7/26,22:46:00,287.1,287.1,287.1,287.1,2
2013/7/26,22:47:00,287.1,287.1,286.8,286.8,29
2013/7/26,22:48:00,286.7,286.7,286.7,286.7,17
2013/7/26,22:49:00,286.6,286.6,286.5,286.5,444
2013/7/26,22:50:00,286.5,286.6,286.5,286.6,15
2013/7/26,22:51:00,286.5,286.5,286.5,286.5,8
2013/7/26,22:52:00,286.5,286.5,286.5,286.5,5
2013/7/26,22:53:00,286.5,286.7,286.5,286.7,15
2013/7/26,22:54:00,286.5,286.5,286.5,286.5,29
2013/7/26,22:55:00,286.5,286.5,286.4,286.4,25
2013/7/26,22:56:00,286.3,286.3,286.2,286.2,50
2013/7/26,22:57:00,286.3,286.3,286.2,286.2,4
2013/7/26,22:58:00,286.3,286.3,286.3,286.3,4
2013/7/26,22:59:00,286.3,286.3,286.3,286.3,21
2013/7/26,23:00:00,286.3,286.3,286.3,286.3,5
2013/7/26,23:01:00,286.3,286.3,286.2,286.2,12
2013/7/26,23:02:00,286.2,286.2,286.2,286.2,38
2013/7/26,23:03:00,286.2,286.2,286.2,286.2,144
2013/7/26,23:04:00,286.2,286.3,286.2,286.3,8
2013/7/26,23:05:00,286.2,286.3,286.2,286.3,25
2013/7/26,23:06:00,286.3,286.3,286.3,286.3,5
2013/7/26,23:07:00,286.4,286.4,286.4,286.4,12
2013/7/26,23:08:00,286.4,286.4,286.4,286.4,8
2013/7/26,23:09:00,286.4,286.4,286.4,286.4,4
2013/7/26,23:10:00,286.4,286.4,286.4,286.4,46
2013/7/26,23:11:00,286.4,286.4,286.3,286.3,12
2013/7/26,23:12:00,286.3,286.3,286.3,286.3,12
2013/7/26,23:13:00,286.4,286.4,286.4,286.4,1
2013/7/26,23:14:00,286.5,286.5,286.5,286.5,4
2013/7/26,23:15:00,286.5,286.5,286.5,286.5,1
2013/7/26,23:16:00,286.5,286.5,286.5,286.5,19
2013/7/26,23:17:00,286.5,286.5,286.5,286.5,8
2013/7/26,23:18:00,286.5,286.6,286.5,286.6,15
2013/7/26,23:19:00,286.6,286.7,286.6,286.7,174
2013/7/26,23:20:00,286.7,286.7,286.7,286.7,5
2013/7/26,23:21:00,286.7,286.8,286.7,286.8,11
2013/7/26,23:24:00,286.6,286.6,286.6,286.6,11
2013/7/26,23:25:00,286.6,286.6,286.6,286.6,1
2013/7/26,23:29:00,286.7,286.7,286.7,286.7,3
2013/7/26,23:30:00,286.6,286.6,286.5,286.5,18
2013/7/26,23:31:00,286.6,286.7,286.6,286.7,16
2013/7/26,23:32:00,286.7,286.7,286.7,286.7,5
2013/7/26,23:34:00,286.7,286.7,286.7,286.7,1
2013/7/26,23:36:00,286.7,286.7,286.7,286.7,2
2013/7/26,23:37:00,286.7,286.7,286.7,286.7,3
2013/7/26,23:38:00,286.7,286.7,286.7,286.7,3
2013/7/26,23:40:00,286.7,286.7,286.5,286.5,32
2013/7/26,23:41:00,286.6,286.6,286.6,286.6,4
2013/7/26,23:42:00,286.6,286.6,286.5,286.5,8
2013/7/26,23:44:00,286.6,286.6,286.6,286.6,3
2013/7/26,23:46:00,286.6,286.6,286.6,286.6,9
2013/7/26,23:47:00,286.6,286.8,286.6,286.8,8
2013/7/26,23:48:00,286.6,286.6,286.6,286.6,6
2013/7/26,23:50:00,286.6,286.7,286.6,286.6,7
2013/7/26,23:54:00,286.7,286.7,286.7,286.7,6
2013/7/26,23:55:00,286.6,286.6,286.6,286.6,8
2013/7/26,23:56:00,286.6,286.6,286.6,286.6,9
2013/7/26,23:57:00,286.6,286.6,286.6,286.6,2
2013/7/26,23:58:00,286.6,286.6,286.6,286.6,1
2013/7/26,23:59:00,286.7,286.7,286.6,286.7,9
2013/7/27,00:00:00,286.6,286.6,286.6,286.6,3
2013/7/27,00:01:00,286.8,286.8,286.8,286.8,8
2013/7/27,00:02:00,286.8,286.8,286.8,286.8,1
2013/7/27,00:07:00,286.8,286.8,286.8,286.8,1
2013/7/27,00:10:00,286.9,286.9,286.9,286.9,2
2013/7/27,00:12:00,287.0,287.1,287.0,287.0,23
2013/7/27,00:16:00,287.0,287.0,287.0,287.0,2
2013/7/27,00:18:00,286.9,286.9,286.9,286.9,2
2013/7/27,00:20:00,286.8,286.9,286.8,286.8,4
2013/7/27,00:21:00,286.7,286.7,286.7,286.7,15
2013/7/27,00:22:00,286.7,286.8,286.7,286.8,17
2013/7/27,00:23:00,286.8,286.8,286.8,286.8,4
2013/7/27,00:24:00,286.8,286.8,286.8,286.8,3
2013/7/27,00:25:00,286.8,286.8,286.8,286.8,1
2013/7/27,00:26:00,286.8,286.8,286.8,286.8,3
2013/7/27,00:29:00,286.8,286.8,286.8,286.8,4
2013/7/27,00:30:00,286.8,286.9,286.8,286.9,8
2013/7/27,00:31:00,286.9,286.9,286.9,286.9,1
2013/7/27,00:34:00,286.9,286.9,286.9,286.9,6
2013/7/27,00:35:00,287.0,287.0,287.0,287.0,2
2013/7/27,00:36:00,287.0,287.0,287.0,287.0,1
2013/7/27,00:39:00,287.0,287.1,287.0,287.0,5
2013/7/27,00:40:00,287.0,287.0,287.0,287.0,2
2013/7/27,00:46:00,287.0,287.0,287.0,287.0,2
2013/7/27,00:52:00,287.1,287.1,287.1,287.1,3
2013/7/27,00:53:00,287.1,287.1,287.1,287.1,3
2013/7/27,00:54:00,287.1,287.1,287.1,287.1,5
2013/7/27,00:55:00,287.1,287.1,287.1,287.1,2
2013/7/27,00:59:00,287.1,287.1,287.1,287.1,1
2013/7/27,01:01:00,287.0,287.0,287.0,287.0,13
2013/7/27,01:03:00,287.0,287.1,287.0,287.1,15
2013/7/27,01:06:00,287.2,287.3,287.2,287.2,12
2013/7/27,01:07:00,287.2,287.3,287.2,287.3,7
2013/7/27,01:08:00,287.3,287.3,287.3,287.3,4
2013/7/27,01:09:00,287.3,287.3,287.3,287.3,3
2013/7/27,01:10:00,287.3,287.3,287.3,287.3,4
2013/7/27,01:11:00,287.3,287.3,287.3,287.3,2
2013/7/27,01:12:00,287.3,287.3,287.3,287.3,12
2013/7/27,01:13:00,287.3,287.3,287.3,287.3,1
2013/7/27,01:14:00,287.3,287.3,287.3,287.3,21
2013/7/27,01:15:00,287.2,287.2,287.2,287.2,1
2013/7/27,01:18:00,287.3,287.3,287.3,287.3,2
2013/7/27,01:19:00,287.3,287.3,287.3,287.3,1
2013/7/27,01:23:00,287.4,287.4,287.4,287.4,1
2013/7/27,01:24:00,287.4,287.5,287.4,287.5,14
2013/7/27,01:25:00,287.5,287.5,287.5,287.5,10
2013/7/27,01:26:00,287.6,287.7,287.6,287.6,11
2013/7/27,01:27:00,287.6,287.6,287.6,287.6,2
2013/7/27,01:28:00,287.7,287.7,287.7,287.7,8
2013/7/27,01:29:00,287.8,287.8,287.7,287.7,10
2013/7/27,01:30:00,287.7,287.8,287.7,287.7,11
2013/7/27,01:31:00,287.7,287.7,287.7,287.7,3
2013/7/27,01:32:00,287.7,287.7,287.7,287.7,3
2013/7/27,01:33:00,287.7,287.7,287.6,287.6,6
2013/7/27,01:34:00,287.7,287.7,287.7,287.7,3
2013/7/27,01:35:00,287.7,287.7,287.7,287.7,2
2013/7/27,01:36:00,287.7,287.7,287.7,287.7,1
2013/7/27,01:37:00,287.6,287.6,287.6,287.6,4
2013/7/27,01:41:00,287.6,287.6,287.6,287.6,2
2013/7/27,01:42:00,287.6,287.6,287.6,287.6,1
2013/7/27,01:43:00,287.6,287.6,287.6,287.6,1
2013/7/27,01:47:00,287.6,287.6,287.6,287.6,1
2013/7/27,01:48:00,287.5,287.5,287.5,287.5,4
2013/7/27,01:51:00,287.5,287.5,287.4,287.4,32
2013/7/27,01:52:00,287.4,287.4,287.4,287.4,4
2013/7/27,01:54:00,287.5,287.5,287.5,287.5,59
2013/7/27,01:55:00,287.5,287.5,287.4,287.4,20
2013/7/27,01:56:00,287.3,287.4,287.2,287.3,53
2013/7/27,01:57:00,287.2,287.3,287.2,287.3,12
2013/7/27,01:58:00,287.2,287.3,287.2,287.2,8
2013/7/27,01:59:00,287.3,287.5,287.3,287.5,92
2013/7/27,02:00:00,287.4,287.5,287.3,287.5,10
2013/7/29,08:46:00,287.5,288.1,287.5,288.0,8231
2013/7/29,08:47:00,288.1,288.1,287.9,287.9,3153
2013/7/29,08:48:00,287.8,287.9,287.5,287.5,628
2013/7/29,08:49:00,287.5,287.5,287.2,287.2,711
2013/7/29,08:50:00,287.2,287.6,287.1,287.4,370
2013/7/29,08:51:00,287.5,287.6,287.4,287.4,65
2013/7/29,08:52:00,287.4,287.4,287.2,287.3,93
2013/7/29,08:53:00,287.3,287.3,287.1,287.2,30
2013/7/29,08:54:00,287.1,287.3,287.1,287.3,59
2013/7/29,08:55:00,287.3,287.3,287.2,287.2,113
2013/7/29,08:56:00,287.2,287.3,287.1,287.2,180
2013/7/29,08:57:00,287.2,287.2,287.1,287.1,156
2013/7/29,08:58:00,287.1,287.3,287.1,287.3,64
2013/7/29,08:59:00,287.3,287.4,287.3,287.4,28
2013/7/29,09:00:00,287.3,287.4,287.2,287.2,531
2013/7/29,09:01:00,287.2,287.2,286.6,287.2,682
2013/7/29,09:02:00,287.2,287.4,286.6,286.7,533
2013/7/29,09:03:00,286.7,287.0,286.7,287.0,439
2013/7/29,09:04:00,286.9,287.1,286.7,286.9,239
2013/7/29,09:05:00,286.9,287.0,286.7,287.0,178
2013/7/29,09:06:00,286.9,287.4,286.8,287.4,471
2013/7/29,09:07:00,287.3,287.4,287.1,287.3,134
2013/7/29,09:08:00,287.3,288.4,287.3,288.1,1033
2013/7/29,09:09:00,288.2,288.4,288.1,288.2,213
2013/7/29,09:10:00,288.2,288.6,288.2,288.5,640
2013/7/29,09:11:00,288.5,288.7,288.3,288.6,305
2013/7/29,09:12:00,288.6,288.6,288.4,288.5,303
2013/7/29,09:13:00,288.6,288.6,288.3,288.4,357
2013/7/29,09:14:00,288.4,288.5,288.3,288.5,147
2013/7/29,09:15:00,288.5,288.7,288.5,288.5,245
2013/7/29,09:16:00,288.4,288.5,288.0,288.1,421
2013/7/29,09:17:00,288.1,288.1,287.6,288.0,662
2013/7/29,09:18:00,288.0,288.0,287.8,287.9,248
2013/7/29,09:19:00,287.8,287.9,287.7,287.8,208
2013/7/29,09:20:00,287.8,288.1,287.7,288.1,155
2013/7/29,09:21:00,288.1,288.2,288.1,288.2,149
2013/7/29,09:22:00,288.2,288.2,288.0,288.1,50
2013/7/29,09:23:00,288.1,288.1,287.9,287.9,218
2013/7/29,09:24:00,287.9,288.1,287.9,288.1,564
2013/7/29,09:25:00,288.0,288.0,287.9,287.9,195
2013/7/29,09:26:00,288.0,288.1,288.0,288.0,337
2013/7/29,09:27:00,288.0,288.0,287.7,287.7,133
2013/7/29,09:28:00,287.7,287.8,287.7,287.8,152
2013/7/29,09:29:00,287.9,288.0,287.8,288.0,112
2013/7/29,09:30:00,288.0,288.2,288.0,288.1,125
2013/7/29,09:31:00,288.2,288.7,288.2,288.4,352
2013/7/29,09:32:00,288.4,288.4,287.9,288.0,243
2013/7/29,09:33:00,288.0,288.2,288.0,288.2,54
2013/7/29,09:34:00,288.2,288.2,288.1,288.2,200
2013/7/29,09:35:00,288.2,288.4,288.2,288.4,160
2013/7/29,09:36:00,288.3,288.6,288.3,288.6,172
2013/7/29,09:37:00,288.6,288.7,288.5,288.6,1776
2013/7/29,09:38:00,288.5,288.5,288.2,288.2,159
2013/7/29,09:39:00,288.3,288.3,288.2,288.2,123
2013/7/29,09:40:00,288.2,288.2,288.0,288.0,100
2013/7/29,09:41:00,288.0,288.0,287.7,287.8,129
2013/7/29,09:42:00,287.8,287.8,287.6,287.7,7506
2013/7/29,09:43:00,287.7,287.8,287.6,287.7,61
2013/7/29,09:44:00,287.6,287.8,287.4,287.5,139
2013/7/29,09:45:00,287.4,287.5,287.3,287.4,199
2013/7/29,09:46:00,287.3,287.4,286.5,286.6,9438
2013/7/29,09:47:00,286.6,286.9,286.5,286.8,4926
2013/7/29,09:48:00,286.9,287.1,286.9,287.0,1519
2013/7/29,09:49:00,286.9,287.0,286.9,287.0,188
2013/7/29,09:50:00,287.0,287.1,286.9,287.1,385
2013/7/29,09:51:00,287.1,287.1,287.0,287.0,150
2013/7/29,09:52:00,287.0,287.0,286.9,287.0,237
2013/7/29,09:53:00,287.0,287.0,286.9,286.9,102
2013/7/29,09:54:00,286.9,286.9,286.8,286.8,31
2013/7/29,09:55:00,286.9,287.2,286.8,287.2,68
2013/7/29,09:56:00,287.2,287.4,287.2,287.4,425
2013/7/29,09:57:00,287.4,287.4,287.3,287.3,89
2013/7/29,09:58:00,287.4,287.4,287.2,287.2,69
2013/7/29,09:59:00,287.2,287.3,287.2,287.3,55
2013/7/29,10:00:00,287.2,287.2,287.2,287.2,83
2013/7/29,10:01:00,287.1,287.2,287.0,287.2,178
2013/7/29,10:02:00,287.2,287.2,287.1,287.1,70
2013/7/29,10:03:00,287.1,287.2,287.1,287.2,37
2013/7/29,10:04:00,287.2,287.2,287.1,287.1,131
2013/7/29,10:05:00,287.1,287.1,287.0,287.1,124
2013/7/29,10:06:00,287.1,287.1,287.0,287.0,50
2013/7/29,10:07:00,287.1,287.2,287.1,287.2,36
2013/7/29,10:08:00,287.2,287.3,287.2,287.2,97
2013/7/29,10:09:00,287.2,287.2,287.1,287.1,406
2013/7/29,10:10:00,287.1,287.3,287.1,287.2,1070
2013/7/29,10:11:00,287.2,287.3,287.2,287.3,25
2013/7/29,10:12:00,287.3,287.4,287.3,287.4,77
2013/7/29,10:13:00,287.4,287.4,287.3,287.4,93
2013/7/29,10:14:00,287.4,287.4,287.3,287.3,505
2013/7/29,10:15:00,287.3,287.3,287.2,287.2,1746
2013/7/29,10:16:00,287.2,287.3,287.2,287.3,46
2013/7/29,10:17:00,287.3,287.7,287.3,287.6,227
2013/7/29,10:18:00,287.7,287.7,287.7,287.7,529
2013/7/29,10:19:00,287.7,287.7,287.6,287.6,54
2013/7/29,10:20:00,287.6,287.7,287.6,287.6,330
2013/7/29,10:21:00,287.6,287.6,287.5,287.5,216
2013/7/29,10:22:00,287.5,287.6,287.4,287.4,583
2013/7/29,10:23:00,287.5,287.5,287.5,287.5,1
2013/7/29,10:24:00,287.5,287.5,287.5,287.5,68
2013/7/29,10:25:00,287.4,287.4,287.4,287.4,93
2013/7/29,10:26:00,287.4,287.4,287.3,287.3,27
2013/7/29,10:27:00,287.3,287.4,287.3,287.4,25
2013/7/29,10:28:00,287.3,287.3,287.3,287.3,197
2013/7/29,10:29:00,287.4,287.4,287.4,287.4,70
2013/7/29,10:30:00,287.4,287.5,287.4,287.5,42
2013/7/29,10:31:00,287.4,287.4,287.3,287.3,35
2013/7/29,10:32:00,287.3,287.4,287.3,287.4,44
2013/7/29,10:33:00,287.5,287.5,287.4,287.4,30
2013/7/29,10:34:00,287.4,287.5,287.4,287.5,32
2013/7/29,10:35:00,287.4,287.4,287.4,287.4,11
2013/7/29,10:36:00,287.5,287.5,287.5,287.5,6
2013/7/29,10:37:00,287.4,287.4,287.3,287.3,91
2013/7/29,10:38:00,287.4,287.4,287.3,287.3,35
2013/7/29,10:39:00,287.3,287.3,287.3,287.3,124
2013/7/29,10:40:00,287.3,287.3,287.2,287.3,30
2013/7/29,10:41:00,287.3,287.3,287.2,287.2,31
2013/7/29,10:42:00,287.2,287.2,287.2,287.2,38
2013/7/29,10:43:00,287.2,287.3,287.2,287.3,28
2013/7/29,10:44:00,287.2,287.2,287.2,287.2,11
2013/7/29,10:45:00,287.2,287.3,287.2,287.3,64
2013/7/29,10:46:00,287.3,287.3,287.2,287.2,65
2013/7/29,10:47:00,287.3,287.3,287.2,287.2,17
2013/7/29,10:48:00,287.3,287.3,287.2,287.2,36
2013/7/29,10:49:00,287.2,287.3,287.2,287.3,43
2013/7/29,10:50:00,287.3,287.3,287.3,287.3,74
2013/7/29,10:51:00,287.3,287.4,287.3,287.4,47
2013/7/29,10:52:00,287.4,287.6,287.4,287.4,227
2013/7/29,10:53:00,287.4,287.4,287.4,287.4,21
2013/7/29,10:54:00,287.4,287.4,287.4,287.4,9
2013/7/29,10:55:00,287.4,287.4,287.4,287.4,17
2013/7/29,10:56:00,287.3,287.3,287.3,287.3,8
2013/7/29,10:57:00,287.3,287.4,287.3,287.4,9
2013/7/29,10:58:00,287.4,287.4,287.3,287.3,93
2013/7/29,10:59:00,287.3,287.3,287.2,287.2,84
2013/7/29,11:00:00,287.1,287.2,287.1,287.2,72
2013/7/29,11:01:00,287.3,287.4,287.2,287.3,134
2013/7/29,11:02:00,287.3,287.3,287.3,287.3,55
2013/7/29,11:03:00,287.3,287.3,287.3,287.3,12
2013/7/29,11:04:00,287.3,287.3,287.2,287.2,25
2013/7/29,11:05:00,287.2,287.2,287.2,287.2,3
2013/7/29,11:06:00,287.2,287.3,287.2,287.2,34
2013/7/29,11:07:00,287.2,287.3,287.2,287.2,57
2013/7/29,11:08:00,287.3,287.3,287.2,287.2,11
2013/7/29,11:09:00,287.2,287.2,287.2,287.2,5
2013/7/29,11:10:00,287.1,287.2,287.1,287.2,57
2013/7/29,11:11:00,287.1,287.2,287.1,287.1,38
2013/7/29,11:12:00,287.1,287.1,287.1,287.1,50
2013/7/29,11:13:00,287.1,287.1,287.1,287.1,42
2013/7/29,11:14:00,287.1,287.1,287.0,287.0,16
2013/7/29,11:15:00,287.1,287.1,287.1,287.1,100
2013/7/29,11:16:00,287.1,287.2,287.1,287.2,6
2013/7/29,11:17:00,287.2,287.2,287.1,287.1,13
2013/7/29,11:18:00,287.1,287.2,287.1,287.2,745
2013/7/29,11:19:00,287.2,287.2,287.1,287.1,16
2013/7/29,11:20:00,287.1,287.1,287.1,287.1,159
2013/7/29,11:21:00,287.0,287.0,287.0,287.0,25
2013/7/29,11:22:00,287.1,287.1,287.1,287.1,10
2013/7/29,11:23:00,287.1,287.1,287.1,287.1,13
2013/7/29,11:24:00,287.1,287.1,287.1,287.1,10
2013/7/29,11:25:00,287.1,287.1,287.0,287.0,37
2013/7/29,11:26:00,287.0,287.0,286.9,287.0,9
2013/7/29,11:27:00,287.0,287.1,287.0,287.0,83
2013/7/29,11:28:00,287.0,287.1,287.0,287.1,85
2013/7/29,11:29:00,287.1,287.1,287.0,287.0,104
2013/7/29,11:30:00,287.0,287.0,287.0,287.0,23
2013/7/29,11:31:00,287.0,287.0,287.0,287.0,2
2013/7/29,11:32:00,287.0,287.0,287.0,287.0,5
2013/7/29,11:33:00,287.0,287.1,287.0,287.1,76
2013/7/29,11:34:00,287.1,287.2,287.1,287.2,124
2013/7/29,11:35:00,287.1,287.1,287.1,287.1,11
2013/7/29,11:36:00,287.2,287.2,287.1,287.1,31
2013/7/29,11:37:00,287.1,287.2,287.1,287.2,28
2013/7/29,11:38:00,287.2,287.2,287.2,287.2,22
2013/7/29,11:39:00,287.1,287.2,287.1,287.2,29
2013/7/29,11:40:00,287.2,287.2,287.2,287.2,25
2013/7/29,11:41:00,287.3,287.3,287.3,287.3,15
2013/7/29,11:42:00,287.2,287.2,287.2,287.2,51
2013/7/29,11:43:00,287.2,287.2,287.2,287.2,10
2013/7/29,11:44:00,287.2,287.2,287.1,287.1,68
2013/7/29,11:45:00,287.1,287.1,287.1,287.1,20
2013/7/29,11:46:00,287.1,287.2,287.1,287.2,28
2013/7/29,11:47:00,287.2,287.2,287.1,287.1,33
2013/7/29,11:48:00,287.2,287.2,287.2,287.2,5
2013/7/29,11:49:00,287.1,287.2,287.1,287.2,19
2013/7/29,11:50:00,287.2,287.2,287.2,287.2,16
2013/7/29,11:51:00,287.2,287.3,287.2,287.3,66
2013/7/29,11:52:00,287.3,287.3,287.3,287.3,121
2013/7/29,11:53:00,287.3,287.4,287.3,287.4,107
2013/7/29,11:54:00,287.4,287.5,287.4,287.4,147
2013/7/29,11:55:00,287.4,287.4,287.4,287.4,15
2013/7/29,11:56:00,287.4,287.4,287.4,287.4,7
2013/7/29,11:57:00,287.4,287.4,287.3,287.3,690
2013/7/29,11:58:00,287.3,287.3,287.3,287.3,46
2013/7/29,11:59:00,287.3,287.3,287.3,287.3,11
2013/7/29,12:00:00,287.3,287.3,287.2,287.2,123
2013/7/29,12:01:00,287.2,287.2,287.2,287.2,37
2013/7/29,12:02:00,287.3,287.3,287.2,287.2,6
2013/7/29,12:03:00,287.3,287.3,287.3,287.3,5
2013/7/29,12:04:00,287.3,287.3,287.3,287.3,15
2013/7/29,12:05:00,287.3,287.3,287.3,287.3,6
2013/7/29,12:06:00,287.3,287.3,287.3,287.3,5
2013/7/29,12:07:00,287.3,287.3,287.3,287.3,111
2013/7/29,12:08:00,287.3,287.3,287.3,287.3,7
2013/7/29,12:09:00,287.3,287.3,287.2,287.2,204
2013/7/29,12:10:00,287.2,287.2,287.1,287.2,216
2013/7/29,12:11:00,287.1,287.2,287.1,287.1,13
2013/7/29,12:12:00,287.1,287.3,287.1,287.3,137
2013/7/29,12:13:00,287.2,287.2,287.2,287.2,38
2013/7/29,12:14:00,287.2,287.3,287.2,287.2,54
2013/7/29,12:15:00,287.2,287.2,287.1,287.1,82
2013/7/29,12:16:00,287.1,287.2,287.1,287.1,218
2013/7/29,12:17:00,287.1,287.1,287.1,287.1,129
2013/7/29,12:18:00,287.1,287.2,287.1,287.1,58
2013/7/29,12:19:00,287.1,287.2,287.1,287.1,37
2013/7/29,12:20:00,287.1,287.1,287.1,287.1,47
2013/7/29,12:21:00,287.1,287.1,287.1,287.1,23
2013/7/29,12:22:00,287.1,287.1,287.0,287.0,83
2013/7/29,12:23:00,287.0,287.0,287.0,287.0,25
2013/7/29,12:24:00,286.9,287.0,286.9,286.9,159
2013/7/29,12:25:00,286.9,286.9,286.9,286.9,38
2013/7/29,12:26:00,286.8,286.8,285.8,286.0,1234
2013/7/29,12:27:00,286.0,286.2,286.0,286.1,978
2013/7/29,12:28:00,286.1,286.2,286.0,286.1,643
2013/7/29,12:29:00,286.1,286.2,285.5,285.7,890
2013/7/29,12:30:00,285.7,285.8,285.6,285.7,999
2013/7/29,12:31:00,285.7,285.8,285.6,285.7,172
2013/7/29,12:32:00,285.7,285.8,285.6,285.7,112
2013/7/29,12:33:00,285.7,286.0,285.7,286.0,423
2013/7/29,12:34:00,286.0,286.0,285.8,285.8,858
2013/7/29,12:35:00,285.9,285.9,285.8,285.9,115
2013/7/29,12:36:00,285.9,285.9,285.9,285.9,22
2013/7/29,12:37:00,285.9,286.1,285.9,286.0,350
2013/7/29,12:38:00,286.0,286.0,286.0,286.0,43
2013/7/29,12:39:00,286.0,286.1,286.0,286.1,73
2013/7/29,12:40:00,286.1,286.1,286.0,286.1,66
2013/7/29,12:41:00,286.0,286.0,286.0,286.0,46
2013/7/29,12:42:00,286.0,286.0,285.9,285.9,87
2013/7/29,12:43:00,285.9,286.0,285.9,286.0,83
2013/7/29,12:44:00,286.0,286.2,286.0,286.1,56
2013/7/29,12:45:00,286.1,286.2,286.0,286.1,58
2013/7/29,12:46:00,286.1,286.2,286.1,286.1,34
2013/7/29,12:47:00,286.1,286.2,286.1,286.2,60
2013/7/29,12:48:00,286.3,286.3,286.2,286.2,50
2013/7/29,12:49:00,286.2,286.2,286.1,286.1,13
2013/7/29,12:50:00,286.0,286.0,285.7,285.7,139
2013/7/29,12:51:00,285.7,285.8,285.6,285.8,210
2013/7/29,12:52:00,285.8,285.9,285.8,285.8,53
2013/7/29,12:53:00,285.9,285.9,285.7,285.7,93
2013/7/29,12:54:00,285.7,285.8,285.7,285.8,94
2013/7/29,12:55:00,285.7,285.8,285.6,285.6,56
2013/7/29,12:56:00,285.7,285.8,285.6,285.7,39
2013/7/29,12:57:00,285.7,285.7,285.7,285.7,33
2013/7/29,12:58:00,285.8,285.8,285.7,285.8,95
2013/7/29,12:59:00,285.8,285.8,285.8,285.8,2659
2013/7/29,13:00:00,285.9,285.9,285.9,285.9,500
2013/7/29,13:01:00,285.8,285.9,285.8,285.9,164
2013/7/29,13:02:00,285.9,285.9,285.8,285.9,132
2013/7/29,13:03:00,285.9,286.0,285.9,285.9,46
2013/7/29,13:04:00,285.8,285.8,285.8,285.8,45
2013/7/29,13:05:00,285.9,285.9,285.8,285.8,49
2013/7/29,13:06:00,285.8,285.8,285.7,285.8,24
2013/7/29,13:07:00,285.8,285.9,285.8,285.8,220
2013/7/29,13:08:00,285.8,285.9,285.8,285.9,756
2013/7/29,13:09:00,285.8,285.9,285.8,285.9,532
2013/7/29,13:10:00,285.9,285.9,285.9,285.9,57
2013/7/29,13:11:00,285.9,286.0,285.9,286.0,30
2013/7/29,13:12:00,286.0,286.0,285.9,286.0,360
2013/7/29,13:13:00,286.0,286.4,286.0,286.2,573
2013/7/29,13:14:00,286.3,286.3,286.2,286.2,102
2013/7/29,13:15:00,286.3,286.3,286.2,286.3,473
2013/7/29,13:16:00,286.4,286.4,286.2,286.2,297
2013/7/29,13:17:00,286.2,286.2,286.2,286.2,21
2013/7/29,13:18:00,286.2,286.3,286.2,286.3,31
2013/7/29,13:19:00,286.3,286.3,286.2,286.3,32
2013/7/29,13:20:00,286.3,286.5,286.3,286.5,163
2013/7/29,13:21:00,286.5,286.6,286.5,286.6,97
2013/7/29,13:22:00,286.6,286.7,286.4,286.5,98
2013/7/29,13:23:00,286.5,286.6,286.5,286.5,26
2013/7/29,13:24:00,286.6,286.6,286.5,286.5,65
2013/7/29,13:25:00,286.6,286.6,286.4,286.6,203
2013/7/29,13:26:00,286.6,286.6,286.4,286.5,50
2013/7/29,13:27:00,286.4,286.5,286.4,286.5,8
2013/7/29,13:28:00,286.5,286.5,286.4,286.5,128
2013/7/29,13:29:00,286.4,286.5,286.3,286.4,76
2013/7/29,13:30:00,286.4,286.4,286.3,286.3,196
2013/7/29,13:31:00,286.3,286.4,286.1,286.2,155
2013/7/29,13:32:00,286.2,286.2,286.2,286.2,44
2013/7/29,13:33:00,286.2,286.3,286.2,286.2,88
2013/7/29,13:34:00,286.3,286.3,286.2,286.2,60
2013/7/29,13:35:00,286.1,286.2,286.0,286.2,119
2013/7/29,13:36:00,286.2,286.2,286.0,286.0,316
2013/7/29,13:37:00,286.0,286.1,286.0,286.1,25
2013/7/29,13:38:00,286.0,286.0,286.0,286.0,141
2013/7/29,13:39:00,286.0,286.0,285.9,285.9,99
2013/7/29,13:40:00,285.9,286.0,285.9,286.0,76
2013/7/29,13:41:00,286.0,286.1,286.0,286.1,145
2013/7/29,13:42:00,286.1,286.1,286.1,286.1,125
2013/7/29,13:43:00,286.1,286.1,286.1,286.1,13
2013/7/29,13:44:00,286.1,286.2,286.1,286.2,277
2013/7/29,13:45:00,286.2,286.4,286.2,286.2,700
2013/7/29,14:35:00,283.7,283.7,283.7,283.7,139
2013/7/29,14:36:00,283.7,283.8,283.7,283.7,25
2013/7/29,14:37:00,283.6,283.7,283.6,283.7,47
2013/7/29,14:38:00,283.7,283.8,283.6,283.7,32
2013/7/29,14:39:00,283.7,283.7,283.6,283.6,47
2013/7/29,14:41:00,283.6,283.6,283.5,283.5,23
2013/7/29,14:43:00,283.5,283.6,283.5,283.6,4
2013/7/29,14:45:00,283.6,283.6,283.6,283.6,120
2013/7/29,14:48:00,283.6,283.6,283.6,283.6,16
2013/7/29,14:49:00,283.6,283.7,283.6,283.7,8
2013/7/29,14:52:00,283.7,283.7,283.7,283.7,6
2013/7/29,14:53:00,283.7,283.7,283.7,283.7,1
2013/7/29,14:59:00,283.7,283.7,283.7,283.7,3
2013/7/29,15:01:00,283.7,283.8,283.7,283.8,23
2013/7/29,15:02:00,283.8,283.9,283.8,283.9,14
2013/7/29,15:03:00,283.9,283.9,283.9,283.9,1
2013/7/29,15:04:00,283.9,283.9,283.9,283.9,1
2013/7/29,15:05:00,283.8,283.8,283.8,283.8,2
2013/7/29,15:06:00,283.9,283.9,283.9,283.9,2
2013/7/29,15:08:00,284.0,284.0,284.0,284.0,16
2013/7/29,15:10:00,283.9,283.9,283.9,283.9,2
2013/7/29,15:13:00,283.9,283.9,283.9,283.9,3
2013/7/29,15:19:00,284.0,284.1,284.0,284.1,33
2013/7/29,15:20:00,284.1,284.1,284.1,284.1,10
2013/7/29,15:21:00,284.2,284.2,284.2,284.2,4
2013/7/29,15:22:00,284.2,284.3,284.2,284.3,9
2013/7/29,15:23:00,284.2,284.2,284.2,284.2,3
2013/7/29,15:24:00,284.1,284.1,284.1,284.1,5
2013/7/29,15:25:00,284.1,284.2,284.1,284.2,3
2013/7/29,15:26:00,284.2,284.3,284.2,284.3,98
2013/7/29,15:27:00,284.3,284.3,284.3,284.3,1
2013/7/29,15:28:00,284.3,284.3,284.3,284.3,50
2013/7/29,15:29:00,284.3,284.3,284.3,284.3,25
2013/7/29,15:31:00,284.3,284.3,284.3,284.3,50
2013/7/29,15:33:00,284.3,284.3,284.3,284.3,12
2013/7/29,15:34:00,284.3,284.3,284.3,284.3,10
2013/7/29,15:35:00,284.3,284.3,284.3,284.3,10
2013/7/29,15:36:00,284.2,284.2,284.2,284.2,3
2013/7/29,15:37:00,284.2,284.2,284.2,284.2,12
2013/7/29,15:38:00,284.2,284.2,284.2,284.2,14
2013/7/29,15:39:00,284.2,284.2,284.2,284.2,10
2013/7/29,15:40:00,284.2,284.2,284.2,284.2,12
2013/7/29,15:41:00,284.1,284.1,284.0,284.0,12
2013/7/29,15:42:00,284.0,284.0,284.0,284.0,48
2013/7/29,15:43:00,284.1,284.1,284.1,284.1,2
2013/7/29,15:47:00,284.1,284.1,283.9,284.0,8
2013/7/29,15:48:00,284.0,284.0,283.8,283.9,36
2013/7/29,15:49:00,283.9,283.9,283.9,283.9,1
2013/7/29,15:50:00,283.8,283.8,283.8,283.8,1
2013/7/29,15:52:00,283.8,283.8,283.8,283.8,2
2013/7/29,15:54:00,283.8,283.8,283.8,283.8,10
2013/7/29,15:56:00,283.8,283.8,283.8,283.8,1
2013/7/29,15:58:00,283.8,283.8,283.8,283.8,31
2013/7/29,15:59:00,283.7,283.7,283.7,283.7,10
2013/7/29,16:01:00,283.6,283.6,283.6,283.6,1
2013/7/29,16:03:00,283.6,283.7,283.6,283.6,11
2013/7/29,16:04:00,283.6,283.6,283.6,283.6,3
2013/7/29,16:06:00,283.6,283.6,283.6,283.6,10
2013/7/29,16:07:00,283.6,283.7,283.6,283.7,3
2013/7/29,16:08:00,283.6,283.6,283.6,283.6,1
2013/7/29,16:09:00,283.6,283.6,283.6,283.6,4
2013/7/29,16:10:00,283.6,283.6,283.6,283.6,2
2013/7/29,16:11:00,283.6,283.6,283.6,283.6,9
2013/7/29,16:12:00,283.6,283.6,283.5,283.5,10
2013/7/29,16:15:00,283.6,283.6,283.6,283.6,1
2013/7/29,16:16:00,283.6,283.6,283.6,283.6,11
2013/7/29,16:19:00,283.6,283.6,283.6,283.6,5
2013/7/29,16:20:00,283.6,283.6,283.6,283.6,2
2013/7/29,16:21:00,283.6,283.6,283.6,283.6,5
2013/7/29,16:22:00,283.6,283.6,283.6,283.6,3
2013/7/29,16:24:00,283.6,283.6,283.5,283.5,5
2013/7/29,16:25:00,283.5,283.5,283.5,283.5,46
2013/7/29,16:26:00,283.6,283.6,283.6,283.6,2
2013/7/29,16:29:00,283.6,283.6,283.6,283.6,1
2013/7/29,16:32:00,283.6,283.6,283.6,283.6,12
2013/7/29,16:36:00,283.7,283.7,283.7,283.7,4
2013/7/29,16:37:00,283.7,283.7,283.7,283.7,5
2013/7/29,16:40:00,283.8,283.8,283.8,283.8,2
2013/7/29,16:46:00,283.7,283.7,283.7,283.7,1
2013/7/29,16:49:00,283.7,283.7,283.7,283.7,2
2013/7/29,16:55:00,283.9,283.9,283.9,283.9,16
2013/7/29,16:57:00,283.9,283.9,283.9,283.9,1
2013/7/29,16:58:00,283.9,284.0,283.9,284.0,10
2013/7/29,17:00:00,283.9,283.9,283.9,283.9,1
2013/7/29,17:03:00,284.0,284.0,284.0,284.0,1
2013/7/29,17:04:00,284.0,284.0,284.0,284.0,2
2013/7/29,17:05:00,284.0,284.0,284.0,284.0,12
2013/7/29,17:07:00,284.1,284.1,284.1,284.1,5
2013/7/29,17:08:00,284.1,284.1,284.1,284.1,7
2013/7/29,17:12:00,284.2,284.2,284.2,284.2,1
2013/7/29,17:13:00,284.1,284.1,284.1,284.1,1
2013/7/29,17:15:00,284.0,284.0,283.8,284.0,65
2013/7/29,17:18:00,283.9,284.0,283.9,284.0,26
2013/7/29,17:20:00,284.1,284.1,284.0,284.0,5
2013/7/29,17:21:00,284.0,284.0,284.0,284.0,6
2013/7/29,17:22:00,284.0,284.0,284.0,284.0,1
2013/7/29,17:27:00,284.0,284.0,284.0,284.0,167
2013/7/29,17:28:00,284.0,284.0,284.0,284.0,3
2013/7/29,17:30:00,284.0,284.0,284.0,284.0,2
2013/7/29,17:36:00,284.1,284.1,284.1,284.1,1
2013/7/29,17:38:00,284.0,284.0,283.9,284.0,8
2013/7/29,17:40:00,284.0,284.0,284.0,284.0,16
2013/7/29,17:41:00,284.0,284.0,284.0,284.0,1
2013/7/29,17:44:00,284.0,284.0,284.0,284.0,2
2013/7/29,17:45:00,284.1,284.1,284.1,284.1,3
2013/7/29,17:46:00,284.0,284.0,283.9,283.9,5
2013/7/29,17:47:00,283.9,283.9,283.9,283.9,3
2013/7/29,17:48:00,283.9,283.9,283.9,283.9,9
2013/7/29,17:53:00,283.9,283.9,283.9,283.9,1
2013/7/29,17:54:00,283.8,283.8,283.8,283.8,1
2013/7/29,17:55:00,283.8,283.8,283.8,283.8,23
2013/7/29,17:56:00,283.8,283.8,283.8,283.8,2
2013/7/29,17:57:00,283.8,283.8,283.8,283.8,4
2013/7/29,17:59:00,283.8,283.8,283.8,283.8,1
2013/7/29,18:00:00,283.8,283.8,283.8,283.8,1
2013/7/29,18:02:00,283.8,283.8,283.8,283.8,6
2013/7/29,18:04:00,283.8,283.8,283.8,283.8,1
2013/7/29,18:05:00,283.8,283.8,283.8,283.8,3
2013/7/29,18:06:00,283.8,283.8,283.8,283.8,1
2013/7/29,18:16:00,283.8,283.8,283.8,283.8,363
2013/7/29,18:18:00,283.9,283.9,283.8,283.8,2
2013/7/29,18:19:00,283.8,283.8,283.8,283.8,1
2013/7/29,18:20:00,283.8,283.8,283.8,283.8,1
2013/7/29,18:21:00,283.9,283.9,283.9,283.9,7
2013/7/29,18:30:00,283.9,283.9,283.9,283.9,1
2013/7/29,18:31:00,284.0,284.0,284.0,284.0,27
2013/7/29,18:32:00,284.0,284.0,283.9,283.9,4
2013/7/29,18:44:00,283.9,283.9,283.9,283.9,2
2013/7/29,18:46:00,284.0,284.0,284.0,284.0,1
2013/7/29,18:49:00,284.0,284.0,284.0,284.0,20
2013/7/29,18:50:00,284.0,284.0,284.0,284.0,3
2013/7/29,19:06:00,284.0,284.0,284.0,284.0,2
2013/7/29,19:23:00,284.0,284.0,284.0,284.0,3
2013/7/29,19:28:00,284.0,284.0,284.0,284.0,1
2013/7/29,19:29:00,284.0,284.0,284.0,284.0,2
2013/7/29,19:32:00,283.9,283.9,283.9,283.9,8
2013/7/29,19:45:00,284.0,284.0,284.0,284.0,3
2013/7/29,19:47:00,284.0,284.0,283.9,284.0,8
2013/7/29,19:56:00,284.0,284.0,284.0,284.0,1
2013/7/29,19:58:00,284.1,284.1,284.1,284.1,2
2013/7/29,20:02:00,284.1,284.1,284.1,284.1,1
2013/7/29,20:12:00,284.0,284.0,284.0,284.0,1
2013/7/29,20:18:00,284.0,284.0,284.0,284.0,1
2013/7/29,20:28:00,284.1,284.1,284.1,284.1,3
2013/7/29,20:31:00,284.1,284.1,284.1,284.1,1
2013/7/29,20:36:00,284.0,284.0,284.0,284.0,1
2013/7/29,20:39:00,284.0,284.0,284.0,284.0,381
2013/7/29,20:49:00,284.0,284.0,284.0,284.0,132
2013/7/29,20:50:00,284.0,284.0,284.0,284.0,75
2013/7/29,20:51:00,284.0,284.0,284.0,284.0,6
2013/7/29,20:54:00,284.0,284.0,284.0,284.0,11
2013/7/29,20:57:00,284.0,284.0,284.0,284.0,1
2013/7/29,21:01:00,283.9,283.9,283.9,283.9,2
2013/7/29,21:02:00,283.9,283.9,283.9,283.9,4
2013/7/29,21:03:00,283.8,283.8,283.7,283.7,9
2013/7/29,21:04:00,283.7,283.8,283.7,283.8,3
2013/7/29,21:07:00,283.7,283.7,283.7,283.7,1
2013/7/29,21:11:00,283.7,283.7,283.7,283.7,4
2013/7/29,21:12:00,283.7,283.7,283.7,283.7,10
2013/7/29,21:13:00,283.7,283.7,283.7,283.7,11
2013/7/29,21:15:00,283.7,283.7,283.7,283.7,4
2013/7/29,21:22:00,283.6,283.7,283.6,283.7,17
2013/7/29,21:25:00,283.7,283.7,283.7,283.7,4
2013/7/29,21:26:00,283.7,283.7,283.7,283.7,1
2013/7/29,21:29:00,283.7,283.7,283.7,283.7,4
2013/7/29,21:30:00,283.7,283.7,283.6,283.7,13
2013/7/29,21:31:00,283.8,283.8,283.6,283.7,14
2013/7/29,21:32:00,283.7,283.8,283.7,283.8,9
2013/7/29,21:33:00,283.8,283.9,283.7,283.7,74
2013/7/29,21:34:00,283.7,283.7,283.7,283.7,5
2013/7/29,21:35:00,283.8,283.9,283.8,283.9,26
2013/7/29,21:36:00,284.0,284.1,284.0,284.1,48
2013/7/29,21:38:00,284.1,284.1,284.1,284.1,7
2013/7/29,21:39:00,284.2,284.2,284.0,284.0,7
2013/7/29,21:40:00,284.0,284.0,284.0,284.0,1
2013/7/29,21:41:00,284.0,284.0,284.0,284.0,5
2013/7/29,21:42:00,284.1,284.2,284.1,284.2,21
2013/7/29,21:43:00,284.2,284.3,284.2,284.3,6
2013/7/29,21:44:00,284.3,284.3,284.3,284.3,1
2013/7/29,21:45:00,284.3,284.3,284.3,284.3,5
2013/7/29,21:46:00,284.3,284.4,284.3,284.4,5
2013/7/29,21:47:00,284.4,284.4,284.4,284.4,2
2013/7/29,21:48:00,284.4,284.4,284.4,284.4,2
2013/7/29,21:50:00,284.3,284.3,284.3,284.3,19
2013/7/29,21:51:00,284.3,284.3,284.2,284.2,15
2013/7/29,21:52:00,284.2,284.2,284.1,284.2,8
2013/7/29,21:53:00,284.3,284.3,284.3,284.3,3
2013/7/29,21:56:00,284.2,284.2,284.2,284.2,3
2013/7/29,21:57:00,284.2,284.3,284.2,284.3,4
2013/7/29,21:59:00,284.3,284.3,284.3,284.3,2
2013/7/29,22:00:00,284.2,284.3,284.2,284.3,17
2013/7/29,22:01:00,284.3,284.3,284.3,284.3,14
2013/7/29,22:02:00,284.3,284.3,284.3,284.3,9
2013/7/29,22:03:00,284.1,284.1,284.1,284.1,1
2013/7/29,22:04:00,284.1,284.1,284.0,284.1,19
2013/7/29,22:05:00,284.0,284.1,284.0,284.1,7
2013/7/29,22:06:00,284.1,284.1,284.1,284.1,2
2013/7/29,22:07:00,284.2,284.2,284.2,284.2,5
2013/7/29,22:09:00,284.2,284.2,284.2,284.2,39
2013/7/29,22:12:00,284.1,284.1,284.1,284.1,3
2013/7/29,22:13:00,284.1,284.1,284.1,284.1,5
2013/7/29,22:14:00,284.1,284.1,284.1,284.1,1
2013/7/29,22:15:00,284.0,284.0,284.0,284.0,1
2013/7/29,22:16:00,284.0,284.0,284.0,284.0,3
2013/7/29,22:17:00,284.0,284.0,284.0,284.0,5
2013/7/29,22:18:00,284.0,284.0,284.0,284.0,4
2013/7/29,22:19:00,284.0,284.0,284.0,284.0,260
2013/7/29,22:22:00,284.1,284.1,284.0,284.0,6
2013/7/29,22:24:00,284.0,284.0,284.0,284.0,4
2013/7/29,22:26:00,283.9,283.9,283.9,283.9,4
2013/7/29,22:28:00,283.9,283.9,283.9,283.9,16
2013/7/29,22:29:00,284.1,284.3,284.1,284.3,20
2013/7/29,22:31:00,284.1,284.1,284.1,284.1,4
2013/7/29,22:32:00,283.9,283.9,283.8,283.8,3
2013/7/29,22:33:00,283.9,283.9,283.9,283.9,7
2013/7/29,22:35:00,283.8,283.8,283.7,283.7,7
2013/7/29,22:36:00,283.7,283.7,283.7,283.7,1
2013/7/29,22:37:00,283.8,283.8,283.8,283.8,3
2013/7/29,22:38:00,283.8,283.8,283.8,283.8,7
2013/7/29,22:39:00,283.8,283.8,283.8,283.8,138
2013/7/29,22:41:00,283.8,283.8,283.8,283.8,1
2013/7/29,22:43:00,283.8,283.8,283.7,283.7,12
2013/7/29,22:46:00,283.8,283.8,283.8,283.8,2
2013/7/29,22:47:00,283.7,283.7,283.7,283.7,1
2013/7/29,22:48:00,283.9,283.9,283.9,283.9,1
2013/7/29,22:57:00,283.9,283.9,283.9,283.9,4
2013/7/29,22:58:00,284.0,284.0,284.0,284.0,1
2013/7/29,23:05:00,283.9,283.9,283.9,283.9,4
2013/7/29,23:06:00,283.9,283.9,283.9,283.9,8
2013/7/29,23:07:00,283.8,283.8,283.7,283.7,6
2013/7/29,23:08:00,283.7,283.7,283.7,283.7,1
2013/7/29,23:09:00,283.6,283.6,283.6,283.6,5
2013/7/29,23:10:00,283.6,283.6,283.6,283.6,6
2013/7/29,23:11:00,283.6,283.6,283.6,283.6,4
2013/7/29,23:12:00,283.6,283.7,283.6,283.6,11
2013/7/29,23:14:00,283.5,283.5,283.5,283.5,116
2013/7/29,23:16:00,283.4,283.4,283.3,283.4,16
2013/7/29,23:17:00,283.4,283.4,283.4,283.4,3
2013/7/29,23:18:00,283.5,283.5,283.5,283.5,6
2013/7/29,23:19:00,283.4,283.4,283.4,283.4,6
2013/7/29,23:20:00,283.3,283.3,283.3,283.3,6
2013/7/29,23:21:00,283.3,283.3,283.3,283.3,4
2013/7/29,23:22:00,283.3,283.3,283.3,283.3,3
2013/7/29,23:23:00,283.2,283.3,283.2,283.3,9
2013/7/29,23:25:00,283.3,283.3,283.3,283.3,1
2013/7/29,23:26:00,283.3,283.3,283.2,283.2,9
2013/7/29,23:28:00,283.3,283.3,283.2,283.2,5
2013/7/29,23:29:00,283.2,283.2,283.2,283.2,8
2013/7/29,23:30:00,283.2,283.3,283.2,283.3,21
2013/7/29,23:31:00,283.3,283.3,283.3,283.3,3
2013/7/29,23:32:00,283.3,283.3,283.3,283.3,1
2013/7/29,23:33:00,283.4,283.4,283.4,283.4,2
2013/7/29,23:34:00,283.5,283.5,283.5,283.5,3
2013/7/29,23:35:00,283.6,283.6,283.6,283.6,3
2013/7/29,23:36:00,283.5,283.5,283.5,283.5,15
2013/7/29,23:37:00,283.6,283.6,283.6,283.6,1
2013/7/29,23:38:00,283.5,283.5,283.5,283.5,1
2013/7/29,23:42:00,283.4,283.4,283.4,283.4,1
2013/7/29,23:44:00,283.4,283.4,283.4,283.4,22
2013/7/29,23:46:00,283.4,283.4,283.4,283.4,2
2013/7/29,23:47:00,283.4,283.4,283.4,283.4,20
2013/7/29,23:48:00,283.4,283.4,283.4,283.4,6
2013/7/29,23:49:00,283.4,283.4,283.4,283.4,10
2013/7/29,23:51:00,283.5,283.5,283.5,283.5,1
2013/7/29,23:52:00,283.5,283.5,283.5,283.5,5
2013/7/29,23:56:00,283.5,283.5,283.4,283.4,3
2013/7/29,23:57:00,283.4,283.4,283.4,283.4,7
2013/7/29,23:58:00,283.3,283.3,283.3,283.3,14
2013/7/29,23:59:00,283.3,283.4,283.3,283.4,7
2013/7/30,00:02:00,283.5,283.5,283.4,283.4,11
2013/7/30,00:03:00,283.5,283.5,283.5,283.5,9
2013/7/30,00:04:00,283.6,283.7,283.6,283.6,9
2013/7/30,00:05:00,283.6,283.6,283.6,283.6,5
2013/7/30,00:07:00,283.6,283.6,283.6,283.6,1
2013/7/30,00:11:00,283.5,283.5,283.5,283.5,2
2013/7/30,00:14:00,283.5,283.5,283.5,283.5,1
2013/7/30,00:16:00,283.5,283.5,283.5,283.5,1
2013/7/30,00:17:00,283.5,283.5,283.5,283.5,9
2013/7/30,00:18:00,283.5,283.5,283.5,283.5,6
2013/7/30,00:27:00,283.5,283.5,283.5,283.5,3
2013/7/30,00:28:00,283.5,283.5,283.4,283.4,15
2013/7/30,00:36:00,283.4,283.4,283.4,283.4,17
2013/7/30,00:37:00,283.4,283.4,283.4,283.4,17
2013/7/30,00:38:00,283.4,283.4,283.4,283.4,1
2013/7/30,00:39:00,283.4,283.4,283.4,283.4,3
2013/7/30,00:40:00,283.4,283.4,283.4,283.4,2
2013/7/30,00:45:00,283.4,283.4,283.4,283.4,2
2013/7/30,00:47:00,283.5,283.5,283.5,283.5,5
2013/7/30,00:49:00,283.6,283.6,283.6,283.6,2
2013/7/30,00:53:00,283.6,283.6,283.6,283.6,2
2013/7/30,00:54:00,283.6,283.6,283.6,283.6,1
2013/7/30,00:55:00,283.6,283.6,283.6,283.6,1
2013/7/30,01:00:00,283.5,283.5,283.5,283.5,1
2013/7/30,01:01:00,283.6,283.6,283.6,283.6,7
2013/7/30,01:02:00,283.6,283.6,283.6,283.6,6
2013/7/30,01:07:00,283.7,283.7,283.7,283.7,5
2013/7/30,01:08:00,283.7,283.7,283.7,283.7,10
2013/7/30,01:10:00,283.7,283.7,283.7,283.7,10
2013/7/30,01:11:00,283.7,283.7,283.7,283.7,3
2013/7/30,01:13:00,283.6,283.6,283.6,283.6,4
2013/7/30,01:16:00,283.6,283.6,283.6,283.6,1
2013/7/30,01:17:00,283.6,283.6,283.6,283.6,2
2013/7/30,01:18:00,283.7,283.7,283.7,283.7,1
2013/7/30,01:19:00,283.7,283.7,283.7,283.7,7
2013/7/30,01:24:00,283.7,283.7,283.7,283.7,3
2013/7/30,01:29:00,283.6,283.6,283.6,283.6,7
2013/7/30,01:30:00,283.7,283.7,283.7,283.7,3
2013/7/30,01:35:00,283.7,283.7,283.7,283.7,5
2013/7/30,01:37:00,283.5,283.5,283.5,283.5,3
2013/7/30,01:38:00,283.5,283.5,283.5,283.5,1
2013/7/30,01:40:00,283.5,283.5,283.5,283.5,4
2013/7/30,01:42:00,283.5,283.5,283.5,283.5,1
2013/7/30,01:45:00,283.4,283.4,283.4,283.4,4
2013/7/30,01:47:00,283.4,283.4,283.4,283.4,5
2013/7/30,01:48:00,283.3,283.3,283.3,283.3,15
2013/7/30,01:54:00,283.4,283.4,283.4,283.4,2
2013/7/30,01:57:00,283.4,283.4,283.4,283.4,9
2013/7/30,01:58:00,283.5,283.5,283.5,283.5,1
2013/7/30,01:59:00,283.4,283.6,283.4,283.6,29
2013/7/30,02:00:00,283.6,283.6,283.3,283.6,8
2013/7/30,08:46:00,284.3,285.2,284.3,285.1,3329
2013/7/30,08:47:00,285.0,285.2,285.0,285.1,159
2013/7/30,08:48:00,285.2,285.3,285.1,285.3,232
2013/7/30,08:49:00,285.3,285.3,285.0,285.1,303
2013/7/30,08:50:00,285.1,285.1,285.1,285.1,90
2013/7/30,08:51:00,285.2,285.2,285.0,285.0,409
2013/7/30,08:52:00,285.0,285.0,284.9,284.9,414
2013/7/30,08:53:00,284.9,285.0,284.8,284.8,354
2013/7/30,08:54:00,284.9,284.9,284.8,284.8,70
2013/7/30,08:55:00,284.8,284.9,284.8,284.9,146
2013/7/30,08:56:00,284.9,285.1,284.9,285.1,55
2013/7/30,08:57:00,285.1,285.1,285.1,285.1,75
2013/7/30,08:58:00,285.1,285.1,285.1,285.1,16
2013/7/30,08:59:00,285.2,285.2,285.1,285.1,255
2013/7/30,09:00:00,285.1,285.1,284.9,285.0,202
2013/7/30,09:01:00,284.9,285.3,284.9,285.0,680
2013/7/30,09:02:00,285.0,285.2,284.7,285.2,639
2013/7/30,09:03:00,285.2,285.5,285.2,285.3,559
2013/7/30,09:04:00,285.3,285.3,285.0,285.3,240
2013/7/30,09:05:00,285.3,285.3,285.0,285.1,188
2013/7/30,09:06:00,285.1,285.3,285.1,285.2,189
2013/7/30,09:07:00,285.1,285.5,285.0,285.4,420
2013/7/30,09:08:00,285.4,285.6,285.3,285.5,456
2013/7/30,09:09:00,285.4,285.4,285.2,285.4,177
2013/7/30,09:10:00,285.3,285.4,285.1,285.3,117
2013/7/30,09:11:00,285.4,285.4,285.3,285.4,156
2013/7/30,09:12:00,285.5,285.6,285.5,285.5,201
2013/7/30,09:13:00,285.5,285.5,285.3,285.3,191
2013/7/30,09:14:00,285.3,285.4,285.3,285.3,77
2013/7/30,09:15:00,285.3,285.3,285.3,285.3,71
2013/7/30,09:16:00,285.3,285.8,285.3,285.8,502
2013/7/30,09:17:00,285.8,286.1,285.8,286.1,410
2013/7/30,09:18:00,286.1,286.2,285.9,286.1,593
2013/7/30,09:19:00,286.1,286.2,286.1,286.2,280
2013/7/30,09:20:00,286.2,286.2,286.0,286.1,230
2013/7/30,09:21:00,286.1,286.2,286.0,286.1,196
2013/7/30,09:22:00,286.1,286.1,286.0,286.1,89
2013/7/30,09:23:00,286.1,286.1,286.0,286.0,231
2013/7/30,09:24:00,286.1,286.2,286.0,286.0,335
2013/7/30,09:25:00,286.1,286.1,286.0,286.0,164
2013/7/30,09:26:00,286.0,286.2,286.0,286.2,138
2013/7/30,09:27:00,286.2,286.3,286.2,286.3,147
2013/7/30,09:28:00,286.3,286.3,286.1,286.2,313
2013/7/30,09:29:00,286.2,286.2,285.9,286.0,270
2013/7/30,09:30:00,286.0,286.1,285.9,286.1,2166
2013/7/30,09:31:00,286.1,286.1,286.1,286.1,1221
2013/7/30,09:32:00,286.0,286.1,285.9,285.9,218
2013/7/30,09:33:00,285.9,286.2,285.9,286.2,973
2013/7/30,09:34:00,286.2,286.2,286.0,286.1,478
2013/7/30,09:35:00,286.1,286.1,286.0,286.0,122
2013/7/30,09:36:00,286.0,286.1,286.0,286.0,182
2013/7/30,09:37:00,285.9,286.0,285.9,286.0,65
2013/7/30,09:38:00,286.0,286.0,285.9,285.9,61
2013/7/30,09:39:00,285.8,285.8,285.8,285.8,269
2013/7/30,09:40:00,285.8,286.0,285.8,286.0,131
2013/7/30,09:41:00,286.0,286.0,285.8,285.8,80
2013/7/30,09:42:00,285.8,285.8,285.6,285.7,193
2013/7/30,09:43:00,285.7,285.8,285.7,285.8,93
2013/7/30,09:44:00,285.7,285.7,285.7,285.7,55
2013/7/30,09:45:00,285.7,285.8,285.7,285.8,43
2013/7/30,09:46:00,285.8,285.9,285.8,285.9,158
2013/7/30,09:47:00,285.9,285.9,285.9,285.9,615
2013/7/30,09:48:00,285.9,285.9,285.8,285.8,92
2013/7/30,09:49:00,285.8,285.9,285.8,285.9,97
2013/7/30,09:50:00,285.9,286.0,285.9,285.9,58
2013/7/30,09:51:00,285.9,286.0,285.9,285.9,187
2013/7/30,09:52:00,285.9,286.0,285.9,286.0,28
2013/7/30,09:53:00,286.0,286.1,286.0,286.1,186
2013/7/30,09:54:00,286.0,286.1,286.0,286.1,14
2013/7/30,09:55:00,286.0,286.1,286.0,286.0,47
2013/7/30,09:56:00,286.0,286.1,286.0,286.1,56
2013/7/30,09:57:00,286.1,286.1,286.0,286.1,10
2013/7/30,09:58:00,286.1,286.2,285.9,286.0,176
2013/7/30,09:59:00,286.0,286.1,286.0,286.1,42
2013/7/30,10:00:00,286.2,286.6,286.2,286.4,659
2013/7/30,10:01:00,286.4,286.4,286.3,286.3,239
2013/7/30,10:02:00,286.3,286.4,286.2,286.4,931
2013/7/30,10:03:00,286.4,286.4,286.3,286.4,27
2013/7/30,10:04:00,286.4,286.4,286.3,286.3,107
2013/7/30,10:05:00,286.3,286.3,286.2,286.2,266
2013/7/30,10:06:00,286.2,286.3,286.2,286.3,81
2013/7/30,10:07:00,286.3,286.3,286.2,286.3,56
2013/7/30,10:08:00,286.3,286.4,286.3,286.3,40
2013/7/30,10:09:00,286.3,286.4,286.1,286.1,155
2013/7/30,10:10:00,286.2,286.4,286.2,286.4,72
2013/7/30,10:11:00,286.3,286.4,286.3,286.4,58
2013/7/30,10:12:00,286.4,286.5,286.4,286.5,102
2013/7/30,10:13:00,286.5,286.6,286.4,286.6,194
2013/7/30,10:14:00,286.6,286.6,286.4,286.6,176
2013/7/30,10:15:00,286.6,286.6,286.4,286.5,132
2013/7/30,10:16:00,286.5,286.6,286.4,286.6,262
2013/7/30,10:17:00,286.5,286.6,286.4,286.4,130
2013/7/30,10:18:00,286.4,286.5,286.4,286.4,36
2013/7/30,10:19:00,286.4,286.6,286.4,286.4,107
2013/7/30,10:20:00,286.4,286.6,286.4,286.5,128
2013/7/30,10:21:00,286.5,286.6,286.5,286.5,83
2013/7/30,10:22:00,286.5,286.6,286.5,286.6,537
2013/7/30,10:23:00,286.6,286.6,286.6,286.6,6
2013/7/30,10:24:00,286.5,286.6,286.5,286.6,128
2013/7/30,10:25:00,286.6,286.7,286.5,286.7,166
2013/7/30,10:26:00,286.7,286.9,286.6,286.9,492
2013/7/30,10:27:00,286.8,286.9,286.7,286.9,229
2013/7/30,10:28:00,286.8,286.9,286.7,286.7,151
2013/7/30,10:29:00,286.7,286.8,286.7,286.8,31
2013/7/30,10:30:00,286.7,286.9,286.7,286.9,86
2013/7/30,10:31:00,286.8,286.8,286.7,286.7,158
2013/7/30,10:32:00,286.7,286.8,286.6,286.7,47
2013/7/30,10:33:00,286.7,286.7,286.7,286.7,4
2013/7/30,10:34:00,286.6,286.7,286.6,286.7,56
2013/7/30,10:35:00,286.6,286.7,286.6,286.7,45
2013/7/30,10:36:00,286.7,286.8,286.7,286.8,62
2013/7/30,10:37:00,286.7,286.8,286.7,286.8,27
2013/7/30,10:38:00,286.7,286.8,286.7,286.8,111
2013/7/30,10:39:00,286.8,286.9,286.7,286.9,45
2013/7/30,10:40:00,286.9,287.0,286.8,287.0,103
2013/7/30,10:41:00,287.0,287.0,286.9,287.0,96
2013/7/30,10:42:00,287.0,287.1,287.0,287.1,487
2013/7/30,10:43:00,287.1,287.2,287.0,287.1,65
2013/7/30,10:44:00,287.0,287.1,287.0,287.1,59
2013/7/30,10:45:00,287.1,287.2,287.1,287.2,97
2013/7/30,10:46:00,287.2,287.7,287.1,287.7,917
2013/7/30,10:47:00,287.7,287.7,287.5,287.5,356
2013/7/30,10:48:00,287.5,287.7,287.5,287.6,76
2013/7/30,10:49:00,287.6,287.6,287.4,287.5,237
2013/7/30,10:50:00,287.5,287.7,287.5,287.7,139
2013/7/30,10:51:00,287.7,287.7,287.6,287.6,192
2013/7/30,10:52:00,287.7,287.7,287.6,287.6,120
2013/7/30,10:53:00,287.6,287.6,287.6,287.6,119
2013/7/30,10:54:00,287.6,287.6,287.6,287.6,458
2013/7/30,10:55:00,287.6,287.7,287.6,287.6,19
2013/7/30,10:56:00,287.7,287.9,287.7,287.9,253
2013/7/30,10:57:00,287.9,287.9,287.8,287.9,96
2013/7/30,10:58:00,287.9,288.1,287.8,288.1,815
2013/7/30,10:59:00,288.1,288.2,288.1,288.2,485
2013/7/30,11:00:00,288.2,288.2,288.1,288.2,349
2013/7/30,11:01:00,288.3,288.3,288.2,288.3,222
2013/7/30,11:02:00,288.3,288.3,288.1,288.1,182
2013/7/30,11:03:00,288.1,288.2,288.1,288.2,26
2013/7/30,11:04:00,288.2,288.2,288.1,288.1,176
2013/7/30,11:05:00,288.0,288.2,288.0,288.2,217
2013/7/30,11:06:00,288.2,288.3,288.1,288.3,242
2013/7/30,11:07:00,288.3,288.3,288.2,288.3,59
2013/7/30,11:08:00,288.3,288.4,288.3,288.3,173
2013/7/30,11:09:00,288.3,288.3,288.2,288.2,171
2013/7/30,11:10:00,288.3,288.3,288.1,288.2,217
2013/7/30,11:11:00,288.2,288.3,288.2,288.3,24
2013/7/30,11:12:00,288.2,288.2,288.1,288.1,167
2013/7/30,11:13:00,288.1,288.3,288.1,288.3,94
2013/7/30,11:14:00,288.2,288.2,288.2,288.2,123
2013/7/30,11:15:00,288.1,288.1,288.0,288.1,133
2013/7/30,11:16:00,288.1,288.1,288.1,288.1,338
2013/7/30,11:17:00,288.1,288.1,288.0,288.0,242
2013/7/30,11:18:00,288.0,288.0,288.0,288.0,81
2013/7/30,11:19:00,288.0,288.0,288.0,288.0,122
2013/7/30,11:20:00,288.0,288.1,287.9,288.1,241
2013/7/30,11:21:00,288.1,288.1,288.1,288.1,165
2013/7/30,11:22:00,288.1,288.1,288.0,288.0,164
2013/7/30,11:23:00,288.1,288.1,288.0,288.1,430
2013/7/30,11:24:00,288.1,288.2,288.1,288.2,27
2013/7/30,11:25:00,288.2,288.2,288.1,288.1,652
2013/7/30,11:26:00,288.0,288.0,288.0,288.0,355
2013/7/30,11:27:00,288.0,288.0,288.0,288.0,12
2013/7/30,11:28:00,288.1,288.2,288.0,288.1,103
2013/7/30,11:29:00,288.1,288.2,288.0,288.2,256
2013/7/30,11:30:00,288.1,288.2,288.1,288.1,95
2013/7/30,11:31:00,288.1,288.2,288.1,288.2,45
2013/7/30,11:32:00,288.2,288.2,288.1,288.2,16
2013/7/30,11:33:00,288.1,288.2,288.1,288.2,138
2013/7/30,11:34:00,288.2,288.2,288.2,288.2,28
2013/7/30,11:35:00,288.2,288.2,288.1,288.1,81
2013/7/30,11:36:00,288.1,288.2,288.1,288.1,384
2013/7/30,11:37:00,288.2,288.2,288.2,288.2,74
2013/7/30,11:38:00,288.1,288.1,288.1,288.1,298
2013/7/30,11:39:00,288.1,288.1,288.1,288.1,36
2013/7/30,11:40:00,288.2,288.3,288.2,288.2,210
2013/7/30,11:41:00,288.2,288.2,288.1,288.1,81
2013/7/30,11:42:00,288.2,288.2,288.1,288.2,11
2013/7/30,11:43:00,288.1,288.1,288.1,288.1,13
2013/7/30,11:44:00,288.1,288.1,288.1,288.1,205
2013/7/30,11:45:00,288.1,288.1,288.0,288.1,104
2013/7/30,11:46:00,288.2,288.2,288.1,288.1,20
2013/7/30,11:47:00,288.1,288.1,288.1,288.1,15
2013/7/30,11:48:00,288.1,288.1,288.0,288.0,423
2013/7/30,11:49:00,288.0,288.0,288.0,288.0,4
2013/7/30,11:50:00,288.0,288.0,288.0,288.0,42
2013/7/30,11:51:00,288.0,288.1,288.0,288.1,54
2013/7/30,11:52:00,288.0,288.0,287.9,287.9,162
2013/7/30,11:53:00,287.9,287.9,287.9,287.9,58
2013/7/30,11:54:00,287.9,288.0,287.9,288.0,141
2013/7/30,11:56:00,287.9,287.9,287.9,287.9,94
2013/7/30,11:57:00,287.9,288.0,287.9,287.9,75
2013/7/30,11:58:00,288.0,288.0,287.9,287.9,118
2013/7/30,11:59:00,287.9,287.9,287.9,287.9,431
2013/7/30,12:00:00,288.0,288.0,287.8,287.8,83
2013/7/30,12:01:00,287.8,287.9,287.8,287.9,35
2013/7/30,12:02:00,287.8,287.8,287.8,287.8,12
2013/7/30,12:03:00,287.8,287.8,287.8,287.8,7
2013/7/30,12:04:00,287.9,288.0,287.8,288.0,112
2013/7/30,12:05:00,288.0,288.1,288.0,288.0,78
2013/7/30,12:06:00,288.0,288.1,288.0,288.1,65
2013/7/30,12:07:00,288.0,288.2,288.0,288.1,226
2013/7/30,12:08:00,288.1,288.1,288.1,288.1,34
2013/7/30,12:09:00,288.0,288.1,288.0,288.1,200
2013/7/30,12:10:00,288.1,288.2,288.1,288.2,45
2013/7/30,12:11:00,288.2,288.2,288.2,288.2,105
2013/7/30,12:12:00,288.2,288.3,288.2,288.3,154
2013/7/30,12:13:00,288.3,288.3,288.3,288.3,11
2013/7/30,12:14:00,288.2,288.2,288.1,288.1,141
2013/7/30,12:15:00,288.1,288.2,288.1,288.2,426
2013/7/30,12:16:00,288.2,288.2,288.1,288.1,14
2013/7/30,12:17:00,288.2,288.2,288.1,288.1,8
2013/7/30,12:18:00,288.1,288.1,288.0,288.1,19
2013/7/30,12:19:00,288.1,288.1,288.0,288.1,105
2013/7/30,12:20:00,288.0,288.0,288.0,288.0,3
2013/7/30,12:21:00,288.0,288.0,288.0,288.0,48
2013/7/30,12:22:00,288.0,288.0,288.0,288.0,2
2013/7/30,12:24:00,287.9,287.9,287.9,287.9,6
2013/7/30,12:25:00,287.9,287.9,287.9,287.9,4
2013/7/30,12:26:00,287.9,287.9,287.9,287.9,37
2013/7/30,12:27:00,287.9,287.9,287.9,287.9,21
2013/7/30,12:28:00,287.9,287.9,287.8,287.8,103
2013/7/30,12:29:00,287.8,287.8,287.8,287.8,118
2013/7/30,12:30:00,287.8,287.9,287.8,287.9,19
2013/7/30,12:31:00,287.8,287.8,287.7,287.7,173
2013/7/30,12:32:00,287.7,287.9,287.7,287.9,145
2013/7/30,12:33:00,287.9,288.0,287.9,288.0,8
2013/7/30,12:34:00,288.0,288.0,288.0,288.0,1
2013/7/30,12:35:00,288.0,288.0,287.9,287.9,31
2013/7/30,12:36:00,287.9,287.9,287.9,287.9,1
2013/7/30,12:37:00,287.9,287.9,287.8,287.8,339
2013/7/30,12:38:00,287.8,287.9,287.8,287.9,4
2013/7/30,12:39:00,287.9,287.9,287.9,287.9,2
2013/7/30,12:40:00,287.8,287.9,287.8,287.8,11
2013/7/30,12:41:00,287.8,287.9,287.8,287.8,12
2013/7/30,12:42:00,287.8,287.9,287.8,287.8,14
2013/7/30,12:43:00,287.8,287.8,287.8,287.8,58
2013/7/30,12:44:00,287.8,287.8,287.7,287.7,12
2013/7/30,12:45:00,287.7,287.8,287.7,287.7,42
2013/7/30,12:46:00,287.8,287.9,287.8,287.9,210
2013/7/30,12:47:00,287.9,288.0,287.9,288.0,64
2013/7/30,12:48:00,288.0,288.0,288.0,288.0,2
2013/7/30,12:49:00,287.9,288.0,287.9,288.0,135
2013/7/30,12:51:00,287.9,287.9,287.9,287.9,11
2013/7/30,12:52:00,287.9,287.9,287.9,287.9,7
2013/7/30,12:53:00,287.9,287.9,287.8,287.9,35
2013/7/30,12:54:00,287.9,287.9,287.9,287.9,2
2013/7/30,12:55:00,287.9,287.9,287.9,287.9,202
2013/7/30,12:56:00,287.9,287.9,287.8,287.9,11
2013/7/30,12:57:00,287.9,287.9,287.9,287.9,6
2013/7/30,12:58:00,287.8,287.9,287.8,287.9,5
2013/7/30,12:59:00,287.9,287.9,287.9,287.9,122
2013/7/30,13:00:00,287.9,287.9,287.8,287.8,147
2013/7/30,13:01:00,287.8,287.9,287.5,287.5,453
2013/7/30,13:02:00,287.5,287.6,287.1,287.2,1382
2013/7/30,13:03:00,287.2,287.4,287.2,287.3,1118
2013/7/30,13:04:00,287.4,287.4,287.2,287.2,211
2013/7/30,13:05:00,287.2,287.4,287.2,287.3,272
2013/7/30,13:06:00,287.3,287.3,287.3,287.3,62
2013/7/30,13:07:00,287.3,287.4,287.3,287.3,109
2013/7/30,13:08:00,287.4,287.4,287.2,287.3,317
2013/7/30,13:09:00,287.3,287.3,287.3,287.3,2
2013/7/30,13:10:00,287.2,287.3,287.2,287.3,203
2013/7/30,13:11:00,287.3,287.3,287.2,287.3,85
2013/7/30,13:12:00,287.3,287.3,287.1,287.2,656
2013/7/30,13:13:00,287.2,287.3,287.2,287.2,622
2013/7/30,13:14:00,287.2,287.2,287.1,287.2,388
2013/7/30,13:15:00,287.3,287.3,287.1,287.2,151
2013/7/30,13:16:00,287.2,287.3,287.2,287.3,71
2013/7/30,13:17:00,287.2,287.3,287.2,287.3,448
2013/7/30,13:18:00,287.4,287.4,287.3,287.4,111
2013/7/30,13:19:00,287.4,287.4,287.3,287.3,283
2013/7/30,13:20:00,287.3,287.4,287.2,287.3,302
2013/7/30,13:21:00,287.4,287.4,287.3,287.4,77
2013/7/30,13:22:00,287.3,287.4,287.3,287.3,102
2013/7/30,13:23:00,287.3,287.5,287.3,287.4,181
2013/7/30,13:24:00,287.4,287.5,287.3,287.4,257
2013/7/30,13:25:00,287.3,287.6,287.3,287.4,295
2013/7/30,13:26:00,287.5,287.5,287.3,287.4,192
2013/7/30,13:27:00,287.3,287.5,287.3,287.5,66
2013/7/30,13:28:00,287.5,287.6,287.4,287.4,124
2013/7/30,13:29:00,287.4,287.5,287.3,287.3,52
2013/7/30,13:30:00,287.4,287.4,287.3,287.4,366
2013/7/30,13:31:00,287.4,287.5,287.3,287.4,235
2013/7/30,13:32:00,287.4,287.5,287.4,287.4,109
2013/7/30,13:33:00,287.4,287.5,287.4,287.5,40
2013/7/30,13:34:00,287.5,287.5,287.5,287.5,118
2013/7/30,13:35:00,287.5,287.7,287.5,287.5,297
2013/7/30,13:36:00,287.5,287.6,287.5,287.6,24
2013/7/30,13:37:00,287.6,287.6,287.5,287.6,57
2013/7/30,13:38:00,287.7,287.7,287.6,287.6,150
2013/7/30,13:39:00,287.6,287.7,287.6,287.7,118
2013/7/30,13:40:00,287.6,287.7,287.6,287.6,286
2013/7/30,13:41:00,287.6,287.6,287.6,287.6,101
2013/7/30,13:42:00,287.7,287.7,287.6,287.7,9
2013/7/30,13:43:00,287.7,287.8,287.7,287.8,312
2013/7/30,13:44:00,287.8,287.8,287.7,287.8,172
2013/7/30,13:45:00,287.8,287.8,287.6,287.7,233
2013/7/30,14:35:00,287.8,287.8,287.8,287.8,49
2013/7/30,14:36:00,287.9,288.0,287.9,287.9,80
2013/7/30,14:37:00,287.9,288.0,287.9,288.0,38
2013/7/30,14:38:00,288.0,288.0,288.0,288.0,3
2013/7/30,14:39:00,288.0,288.1,288.0,288.1,4
2013/7/30,14:40:00,288.1,288.1,288.1,288.1,1
2013/7/30,14:41:00,288.1,288.3,288.1,288.3,105
2013/7/30,14:42:00,288.2,288.2,288.2,288.2,7
2013/7/30,14:43:00,288.2,288.3,288.2,288.3,17
2013/7/30,14:44:00,288.2,288.2,288.2,288.2,1
2013/7/30,14:45:00,288.2,288.2,288.2,288.2,1
2013/7/30,14:47:00,288.3,288.3,288.3,288.3,3
2013/7/30,14:48:00,288.3,288.3,288.3,288.3,12
2013/7/30,14:49:00,288.3,288.3,288.3,288.3,3
2013/7/30,14:50:00,288.3,288.3,288.3,288.3,2
2013/7/30,14:51:00,288.3,288.3,288.3,288.3,2
2013/7/30,14:52:00,288.3,288.3,288.3,288.3,3
2013/7/30,14:53:00,288.3,288.3,288.3,288.3,6
2013/7/30,14:54:00,288.3,288.3,288.3,288.3,2
2013/7/30,14:55:00,288.4,288.4,288.4,288.4,29
2013/7/30,15:01:00,288.3,288.3,288.2,288.2,40
2013/7/30,15:02:00,288.2,288.2,288.2,288.2,1
2013/7/30,15:03:00,288.2,288.3,288.2,288.2,9
2013/7/30,15:05:00,288.2,288.3,288.1,288.3,35
2013/7/30,15:06:00,288.3,288.3,288.2,288.2,10
2013/7/30,15:07:00,288.2,288.2,288.1,288.1,6
2013/7/30,15:08:00,288.1,288.1,288.0,288.1,7
2013/7/30,15:09:00,288.1,288.1,288.1,288.1,2
2013/7/30,15:11:00,288.1,288.1,288.1,288.1,10
2013/7/30,15:12:00,288.1,288.1,288.1,288.1,11
2013/7/30,15:13:00,288.0,288.0,288.0,288.0,55
2013/7/30,15:14:00,288.0,288.0,288.0,288.0,2
2013/7/30,15:15:00,288.0,288.0,288.0,288.0,4
2013/7/30,15:16:00,288.0,288.0,288.0,288.0,3
2013/7/30,15:17:00,288.0,288.0,288.0,288.0,12
2013/7/30,15:18:00,287.9,287.9,287.8,287.8,35
2013/7/30,15:19:00,287.8,287.8,287.8,287.8,26
2013/7/30,15:20:00,287.8,287.8,287.8,287.8,9
2013/7/30,15:21:00,287.8,287.8,287.8,287.8,4
2013/7/30,15:22:00,287.8,287.8,287.7,287.7,30
2013/7/30,15:23:00,287.7,287.8,287.7,287.8,8
2013/7/30,15:24:00,287.8,287.8,287.8,287.8,4
2013/7/30,15:25:00,287.8,287.8,287.8,287.8,2
2013/7/30,15:26:00,287.9,287.9,287.9,287.9,12
2013/7/30,15:27:00,287.9,287.9,287.9,287.9,7
2013/7/30,15:28:00,287.8,287.8,287.8,287.8,5
2013/7/30,15:29:00,287.8,287.9,287.8,287.9,9
2013/7/30,15:30:00,287.9,287.9,287.9,287.9,2
2013/7/30,15:31:00,287.9,287.9,287.9,287.9,4
2013/7/30,15:33:00,287.9,287.9,287.9,287.9,2
2013/7/30,15:34:00,287.8,287.8,287.8,287.8,3
2013/7/30,15:36:00,287.8,287.8,287.8,287.8,19
2013/7/30,15:37:00,287.8,287.8,287.8,287.8,5
2013/7/30,15:40:00,287.9,288.0,287.9,288.0,60
2013/7/30,15:41:00,288.0,288.0,288.0,288.0,5
2013/7/30,15:42:00,288.1,288.1,288.0,288.0,3
2013/7/30,15:43:00,288.0,288.0,288.0,288.0,5
2013/7/30,15:44:00,288.0,288.0,288.0,288.0,1
2013/7/30,15:48:00,288.1,288.1,288.1,288.1,1
2013/7/30,15:50:00,288.1,288.1,288.1,288.1,2
2013/7/30,15:51:00,288.1,288.1,288.1,288.1,1
2013/7/30,15:52:00,288.1,288.1,288.1,288.1,1
2013/7/30,15:54:00,288.0,288.0,288.0,288.0,2
2013/7/30,15:55:00,288.0,288.0,288.0,288.0,1
2013/7/30,15:56:00,288.1,288.1,288.1,288.1,3
2013/7/30,15:57:00,288.2,288.2,288.2,288.2,7
2013/7/30,15:58:00,288.2,288.2,288.2,288.2,11
2013/7/30,15:59:00,288.2,288.2,288.2,288.2,7
2013/7/30,16:01:00,288.3,288.3,288.3,288.3,8
2013/7/30,16:02:00,288.3,288.3,288.3,288.3,4
2013/7/30,16:03:00,288.3,288.3,288.3,288.3,1
2013/7/30,16:05:00,288.3,288.3,288.3,288.3,1
2013/7/30,16:06:00,288.2,288.2,288.2,288.2,1
2013/7/30,16:07:00,288.2,288.2,288.2,288.2,11
2013/7/30,16:08:00,288.2,288.2,288.2,288.2,3
2013/7/30,16:10:00,288.2,288.2,288.1,288.1,26
2013/7/30,16:11:00,288.1,288.1,288.1,288.1,37
2013/7/30,16:12:00,288.2,288.2,288.2,288.2,2
2013/7/30,16:15:00,288.2,288.2,288.2,288.2,2
2013/7/30,16:16:00,288.2,288.2,288.2,288.2,6
2013/7/30,16:17:00,288.2,288.2,288.2,288.2,5
2013/7/30,16:19:00,288.2,288.2,288.2,288.2,1
2013/7/30,16:20:00,288.2,288.2,288.2,288.2,1
2013/7/30,16:21:00,288.2,288.2,288.2,288.2,5
2013/7/30,16:22:00,288.2,288.2,288.2,288.2,1
2013/7/30,16:23:00,288.2,288.2,288.2,288.2,5
2013/7/30,16:24:00,288.2,288.2,288.2,288.2,3
2013/7/30,16:25:00,288.2,288.2,288.2,288.2,1
2013/7/30,16:26:00,288.1,288.1,288.1,288.1,1
2013/7/30,16:28:00,288.1,288.1,288.1,288.1,4
2013/7/30,16:29:00,288.1,288.1,288.1,288.1,3
2013/7/30,16:30:00,288.1,288.1,288.1,288.1,10
2013/7/30,16:31:00,288.1,288.1,288.1,288.1,2
2013/7/30,16:32:00,288.1,288.2,288.1,288.2,2
2013/7/30,16:34:00,288.1,288.1,288.1,288.1,1
2013/7/30,16:35:00,288.1,288.2,288.1,288.2,2
2013/7/30,16:36:00,288.2,288.2,288.2,288.2,33
2013/7/30,16:37:00,288.2,288.2,288.2,288.2,21
2013/7/30,16:41:00,288.1,288.1,288.1,288.1,14
2013/7/30,16:42:00,288.1,288.1,288.0,288.0,2
2013/7/30,16:46:00,288.0,288.0,287.9,287.9,25
2013/7/30,16:47:00,287.9,287.9,287.9,287.9,13
2013/7/30,16:51:00,287.9,287.9,287.7,287.7,23
2013/7/30,16:52:00,287.8,287.8,287.8,287.8,4
2013/7/30,16:53:00,287.8,287.8,287.8,287.8,2
2013/7/30,16:54:00,287.9,287.9,287.9,287.9,3
2013/7/30,16:58:00,287.9,287.9,287.9,287.9,25
2013/7/30,17:00:00,287.9,287.9,287.9,287.9,1
2013/7/30,17:03:00,287.9,287.9,287.9,287.9,2
2013/7/30,17:04:00,287.9,287.9,287.9,287.9,2
2013/7/30,17:05:00,287.9,287.9,287.8,287.8,5
2013/7/30,17:06:00,287.8,287.8,287.8,287.8,1
2013/7/30,17:07:00,287.8,287.8,287.8,287.8,3
2013/7/30,17:11:00,287.8,287.8,287.8,287.8,1
2013/7/30,17:12:00,287.8,287.8,287.8,287.8,1
2013/7/30,17:14:00,287.8,287.8,287.8,287.8,4
2013/7/30,17:18:00,287.8,287.8,287.8,287.8,1
2013/7/30,17:20:00,287.8,287.9,287.8,287.9,30
2013/7/30,17:21:00,288.0,288.0,288.0,288.0,18
2013/7/30,17:22:00,288.0,288.0,288.0,288.0,22
2013/7/30,17:25:00,288.0,288.0,288.0,288.0,1
2013/7/30,17:26:00,288.0,288.0,288.0,288.0,12
2013/7/30,17:27:00,288.0,288.0,288.0,288.0,1
2013/7/30,17:30:00,287.9,287.9,287.9,287.9,16
2013/7/30,17:32:00,287.9,287.9,287.9,287.9,2
2013/7/30,17:36:00,287.9,287.9,287.9,287.9,1
2013/7/30,17:37:00,287.9,287.9,287.9,287.9,6
2013/7/30,17:38:00,287.9,287.9,287.8,287.8,2
2013/7/30,17:39:00,287.9,287.9,287.9,287.9,2
2013/7/30,17:42:00,287.9,287.9,287.9,287.9,3
2013/7/30,17:44:00,287.8,287.8,287.8,287.8,2
2013/7/30,17:46:00,287.8,287.8,287.8,287.8,1
2013/7/30,17:47:00,287.8,287.8,287.8,287.8,2
2013/7/30,17:48:00,287.8,287.8,287.8,287.8,4
2013/7/30,17:51:00,287.7,287.7,287.7,287.7,16
2013/7/30,17:52:00,287.7,287.7,287.7,287.7,8
2013/7/30,17:53:00,287.7,287.7,287.7,287.7,1
2013/7/30,17:55:00,287.7,287.7,287.7,287.7,6
2013/7/30,17:57:00,287.7,287.7,287.7,287.7,2
2013/7/30,17:59:00,287.7,287.7,287.7,287.7,12
2013/7/30,18:01:00,287.7,287.7,287.7,287.7,3
2013/7/30,18:02:00,287.7,287.7,287.7,287.7,5
2013/7/30,18:03:00,287.7,287.7,287.7,287.7,2
2013/7/30,18:05:00,287.7,287.7,287.7,287.7,1
2013/7/30,18:06:00,287.7,287.7,287.7,287.7,3
2013/7/30,18:14:00,287.7,287.8,287.7,287.8,2
2013/7/30,18:15:00,287.8,287.8,287.7,287.8,49
2013/7/30,18:16:00,287.7,287.7,287.7,287.7,49
2013/7/30,18:17:00,287.7,287.7,287.7,287.7,3
2013/7/30,18:18:00,287.7,287.7,287.7,287.7,2
2013/7/30,18:19:00,287.6,287.6,287.6,287.6,2
2013/7/30,18:29:00,287.8,287.8,287.8,287.8,4
2013/7/30,18:34:00,287.8,287.8,287.8,287.8,4
2013/7/30,18:35:00,287.8,287.8,287.8,287.8,2
2013/7/30,18:37:00,287.8,287.8,287.8,287.8,1
2013/7/30,18:44:00,287.9,287.9,287.9,287.9,1
2013/7/30,18:45:00,287.9,288.0,287.9,288.0,4
2013/7/30,18:46:00,288.1,288.1,288.1,288.1,1
2013/7/30,18:47:00,288.1,288.1,288.1,288.1,1
2013/7/30,18:49:00,288.1,288.1,288.1,288.1,1
2013/7/30,18:55:00,288.1,288.1,288.1,288.1,1
2013/7/30,19:01:00,288.1,288.1,288.1,288.1,2
2013/7/30,19:03:00,288.1,288.1,288.1,288.1,1
2013/7/30,19:08:00,288.2,288.2,288.2,288.2,1
2013/7/30,19:12:00,288.1,288.1,288.1,288.1,2
2013/7/30,19:14:00,288.2,288.2,288.2,288.2,1
2013/7/30,19:16:00,288.2,288.2,288.2,288.2,2
2013/7/30,19:20:00,288.2,288.2,288.1,288.1,2
2013/7/30,19:21:00,288.1,288.1,288.1,288.1,1
2013/7/30,19:22:00,288.1,288.1,288.1,288.1,13
2013/7/30,19:23:00,288.0,288.0,288.0,288.0,2
2013/7/30,19:26:00,288.1,288.1,288.1,288.1,3
2013/7/30,19:32:00,288.0,288.0,288.0,288.0,2
2013/7/30,19:33:00,288.1,288.1,288.1,288.1,1
2013/7/30,19:39:00,288.1,288.1,288.1,288.1,1
2013/7/30,19:40:00,288.1,288.1,288.1,288.1,12
2013/7/30,19:42:00,288.0,288.0,288.0,288.0,1
2013/7/30,19:44:00,288.0,288.0,288.0,288.0,23
2013/7/30,19:46:00,288.0,288.0,288.0,288.0,2
2013/7/30,19:49:00,288.0,288.0,287.9,287.9,30
2013/7/30,19:56:00,288.0,288.0,288.0,288.0,1
2013/7/30,19:58:00,288.1,288.1,288.1,288.1,1
2013/7/30,20:03:00,288.1,288.1,288.1,288.1,1
2013/7/30,20:06:00,288.0,288.0,288.0,288.0,1
2013/7/30,20:10:00,288.1,288.1,288.1,288.1,1
2013/7/30,20:14:00,288.1,288.1,288.1,288.1,2
2013/7/30,20:17:00,288.2,288.2,288.1,288.1,2
2013/7/30,20:23:00,288.2,288.2,288.2,288.2,1
2013/7/30,20:26:00,288.2,288.2,288.2,288.2,4
2013/7/30,20:27:00,288.2,288.2,288.2,288.2,1
2013/7/30,20:29:00,288.2,288.2,288.2,288.2,1
2013/7/30,20:32:00,288.1,288.1,288.1,288.1,2
2013/7/30,20:34:00,288.2,288.2,288.2,288.2,1
2013/7/30,20:35:00,288.2,288.2,288.2,288.2,1
2013/7/30,20:36:00,288.2,288.2,288.2,288.2,4
2013/7/30,20:37:00,288.2,288.2,288.2,288.2,4
2013/7/30,20:38:00,288.2,288.2,288.2,288.2,1
2013/7/30,20:40:00,288.2,288.2,288.2,288.2,10
2013/7/30,20:41:00,288.3,288.3,288.3,288.3,19
2013/7/30,20:43:00,288.3,288.3,288.3,288.3,3
2013/7/30,20:47:00,288.2,288.2,288.2,288.2,2
2013/7/30,20:48:00,288.3,288.4,288.3,288.4,2
2013/7/30,20:50:00,288.4,288.4,288.4,288.4,21
2013/7/30,20:51:00,288.4,288.4,288.4,288.4,5
2013/7/30,20:53:00,288.4,288.4,288.4,288.4,10
2013/7/30,20:56:00,288.4,288.4,288.4,288.4,2
2013/7/30,20:58:00,288.4,288.4,288.4,288.4,3
2013/7/30,20:59:00,288.3,288.3,288.3,288.3,1
2013/7/30,21:00:00,288.3,288.3,288.3,288.3,2
2013/7/30,21:04:00,288.2,288.2,288.2,288.2,12
2013/7/30,21:06:00,288.2,288.2,288.2,288.2,1
2013/7/30,21:10:00,288.2,288.2,288.2,288.2,9
2013/7/30,21:11:00,288.2,288.2,288.2,288.2,5
2013/7/30,21:13:00,288.3,288.3,288.3,288.3,1
2013/7/30,21:15:00,288.3,288.3,288.3,288.3,1
2013/7/30,21:16:00,288.3,288.3,288.3,288.3,6
2013/7/30,21:17:00,288.3,288.4,288.3,288.4,6
2013/7/30,21:18:00,288.3,288.3,288.3,288.3,2
2013/7/30,21:19:00,288.3,288.3,288.3,288.3,2
2013/7/30,21:20:00,288.3,288.3,288.3,288.3,3
2013/7/30,21:21:00,288.3,288.3,288.3,288.3,1
2013/7/30,21:23:00,288.3,288.3,288.3,288.3,13
2013/7/30,21:26:00,288.3,288.4,288.3,288.4,3
2013/7/30,21:27:00,288.3,288.3,288.3,288.3,10
2013/7/30,21:28:00,288.2,288.2,288.2,288.2,22
2013/7/30,21:29:00,288.2,288.2,288.2,288.2,3
2013/7/30,21:30:00,288.3,288.3,288.2,288.2,5
2013/7/30,21:31:00,288.2,288.2,288.2,288.2,4
2013/7/30,21:32:00,288.2,288.3,288.2,288.3,10
2013/7/30,21:33:00,288.2,288.2,288.2,288.2,5
2013/7/30,21:34:00,288.3,288.3,288.3,288.3,9
2013/7/30,21:35:00,288.2,288.3,288.2,288.3,57
2013/7/30,21:36:00,288.3,288.4,288.3,288.3,17
2013/7/30,21:37:00,288.2,288.2,288.1,288.1,22
2013/7/30,21:38:00,288.2,288.2,288.2,288.2,1
2013/7/30,21:39:00,288.1,288.1,288.0,288.0,6
2013/7/30,21:40:00,288.1,288.1,288.1,288.1,1
2013/7/30,21:41:00,288.0,288.0,288.0,288.0,14
2013/7/30,21:42:00,288.0,288.0,288.0,288.0,1
2013/7/30,21:43:00,287.9,287.9,287.8,287.8,38
2013/7/30,21:44:00,287.8,287.9,287.8,287.9,12
2013/7/30,21:45:00,287.9,287.9,287.9,287.9,6
2013/7/30,21:46:00,288.0,288.0,287.9,287.9,4
2013/7/30,21:47:00,287.9,287.9,287.9,287.9,6
2013/7/30,21:48:00,287.8,287.8,287.8,287.8,33
2013/7/30,21:49:00,287.8,287.8,287.7,287.7,31
2013/7/30,21:51:00,287.7,287.7,287.7,287.7,4
2013/7/30,21:52:00,287.7,287.7,287.7,287.7,1
2013/7/30,21:53:00,287.8,287.8,287.8,287.8,1
2013/7/30,21:54:00,287.8,287.8,287.8,287.8,1
2013/7/30,21:55:00,287.8,287.8,287.8,287.8,9
2013/7/30,21:56:00,287.8,287.8,287.8,287.8,6
2013/7/30,21:57:00,287.8,287.8,287.7,287.7,17
2013/7/30,22:00:00,287.8,287.8,287.8,287.8,1
2013/7/30,22:01:00,287.7,287.7,287.7,287.7,7
2013/7/30,22:02:00,287.7,287.8,287.7,287.8,18
2013/7/30,22:03:00,287.8,287.8,287.8,287.8,15
2013/7/30,22:04:00,287.8,287.8,287.8,287.8,27
2013/7/30,22:05:00,287.9,287.9,287.9,287.9,1
2013/7/30,22:06:00,287.9,287.9,287.9,287.9,3
2013/7/30,22:07:00,288.0,288.0,288.0,288.0,17
2013/7/30,22:08:00,288.0,288.0,288.0,288.0,5
2013/7/30,22:09:00,288.0,288.0,287.7,287.7,38
2013/7/30,22:10:00,287.8,287.8,287.8,287.8,7
2013/7/30,22:11:00,287.8,287.8,287.7,287.7,36
2013/7/30,22:12:00,287.6,287.6,287.6,287.6,6
2013/7/30,22:13:00,287.7,287.7,287.6,287.6,4
2013/7/30,22:14:00,287.6,287.6,287.6,287.6,33
2013/7/30,22:15:00,287.6,287.6,287.6,287.6,20
2013/7/30,22:16:00,287.5,287.6,287.5,287.6,46
2013/7/30,22:17:00,287.7,287.7,287.7,287.7,3
2013/7/30,22:19:00,287.6,287.6,287.6,287.6,4
2013/7/30,22:20:00,287.6,287.6,287.5,287.5,67
2013/7/30,22:21:00,287.5,287.5,287.4,287.5,14
2013/7/30,22:22:00,287.5,287.5,287.5,287.5,4
2013/7/30,22:23:00,287.6,287.6,287.6,287.6,1
2013/7/30,22:24:00,287.5,287.5,287.5,287.5,45
2013/7/30,22:25:00,287.6,287.7,287.6,287.6,22
2013/7/30,22:27:00,287.6,287.7,287.6,287.6,8
2013/7/30,22:28:00,287.6,287.6,287.6,287.6,2
2013/7/30,22:29:00,287.5,287.5,287.5,287.5,23
2013/7/30,22:30:00,287.6,287.6,287.6,287.6,2
2013/7/30,22:31:00,287.5,287.6,287.5,287.6,17
2013/7/30,22:32:00,287.6,287.6,287.6,287.6,6
2013/7/30,22:33:00,287.5,287.5,287.5,287.5,33
2013/7/30,22:34:00,287.4,287.4,287.4,287.4,8
2013/7/30,22:36:00,287.4,287.4,287.4,287.4,27
2013/7/30,22:37:00,287.4,287.4,287.4,287.4,6
2013/7/30,22:38:00,287.3,287.3,287.3,287.3,1
2013/7/30,22:39:00,287.3,287.3,287.3,287.3,11
2013/7/30,22:41:00,287.4,287.4,287.3,287.3,2
2013/7/30,22:42:00,287.4,287.5,287.4,287.5,19
2013/7/30,22:43:00,287.5,287.5,287.4,287.4,10
2013/7/30,22:44:00,287.4,287.4,287.4,287.4,1
2013/7/30,22:45:00,287.5,287.5,287.4,287.4,17
2013/7/30,22:46:00,287.4,287.4,287.4,287.4,9
2013/7/30,22:47:00,287.4,287.4,287.4,287.4,1
2013/7/30,22:48:00,287.4,287.4,287.4,287.4,12
2013/7/30,22:49:00,287.4,287.4,287.4,287.4,1
2013/7/30,22:50:00,287.5,287.5,287.5,287.5,12
2013/7/30,22:51:00,287.5,287.5,287.5,287.5,7
2013/7/30,22:52:00,287.5,287.5,287.5,287.5,3
2013/7/30,22:53:00,287.5,287.6,287.5,287.6,2
2013/7/30,22:54:00,287.6,287.6,287.6,287.6,4
2013/7/30,22:55:00,287.7,287.7,287.6,287.6,7
2013/7/30,22:57:00,287.5,287.5,287.5,287.5,11
2013/7/30,22:58:00,287.4,287.4,287.3,287.3,40
2013/7/30,22:59:00,287.3,287.3,287.3,287.3,11
2013/7/30,23:00:00,287.2,287.3,287.2,287.3,5
2013/7/30,23:01:00,287.3,287.3,287.2,287.2,10
2013/7/30,23:02:00,287.4,287.4,287.3,287.3,16
2013/7/30,23:03:00,287.3,287.3,287.2,287.2,27
2013/7/30,23:04:00,287.3,287.3,287.3,287.3,2
2013/7/30,23:06:00,287.3,287.3,287.3,287.3,3
2013/7/30,23:07:00,287.3,287.3,287.3,287.3,2
2013/7/30,23:10:00,287.3,287.3,287.2,287.2,57
2013/7/30,23:11:00,287.2,287.2,287.2,287.2,31
2013/7/30,23:12:00,287.2,287.2,287.2,287.2,10
2013/7/30,23:13:00,287.2,287.2,287.2,287.2,1
2013/7/30,23:15:00,287.2,287.2,287.2,287.2,1
2013/7/30,23:16:00,287.3,287.3,287.3,287.3,2
2013/7/30,23:17:00,287.2,287.3,287.2,287.3,2
2013/7/30,23:18:00,287.3,287.3,287.3,287.3,16
2013/7/30,23:19:00,287.4,287.4,287.4,287.4,1
2013/7/30,23:20:00,287.4,287.4,287.4,287.4,5
2013/7/30,23:21:00,287.5,287.5,287.5,287.5,1
2013/7/30,23:22:00,287.4,287.4,287.4,287.4,1
2013/7/30,23:23:00,287.4,287.4,287.4,287.4,7
2013/7/30,23:24:00,287.4,287.4,287.4,287.4,3
2013/7/30,23:25:00,287.4,287.4,287.4,287.4,7
2013/7/30,23:26:00,287.5,287.5,287.5,287.5,4
2013/7/30,23:27:00,287.5,287.6,287.5,287.6,8
2013/7/30,23:28:00,287.5,287.5,287.4,287.4,28
2013/7/30,23:29:00,287.3,287.3,287.3,287.3,3
2013/7/30,23:30:00,287.3,287.3,287.3,287.3,1
2013/7/30,23:31:00,287.4,287.4,287.4,287.4,5
2013/7/30,23:32:00,287.4,287.4,287.4,287.4,12
2013/7/30,23:33:00,287.4,287.5,287.4,287.5,3
2013/7/30,23:34:00,287.5,287.5,287.5,287.5,1
2013/7/30,23:35:00,287.4,287.4,287.4,287.4,19
2013/7/30,23:36:00,287.4,287.4,287.4,287.4,23
2013/7/30,23:37:00,287.4,287.5,287.4,287.5,3
2013/7/30,23:38:00,287.5,287.5,287.5,287.5,2
2013/7/30,23:39:00,287.5,287.5,287.5,287.5,32
2013/7/30,23:40:00,287.6,287.6,287.6,287.6,25
2013/7/30,23:41:00,287.6,287.6,287.6,287.6,10
2013/7/30,23:42:00,287.6,287.6,287.6,287.6,18
2013/7/30,23:43:00,287.6,287.7,287.6,287.7,31
2013/7/30,23:44:00,287.7,287.7,287.7,287.7,20
2013/7/30,23:45:00,287.7,287.7,287.7,287.7,6
2013/7/30,23:46:00,287.7,287.7,287.7,287.7,2
2013/7/30,23:47:00,287.7,287.7,287.7,287.7,3
2013/7/30,23:49:00,287.8,287.8,287.8,287.8,15
2013/7/30,23:50:00,287.8,287.8,287.8,287.8,2
2013/7/30,23:51:00,287.7,287.7,287.7,287.7,1
2013/7/30,23:52:00,287.8,287.8,287.8,287.8,5
2013/7/30,23:53:00,287.8,287.8,287.8,287.8,5
2013/7/30,23:54:00,287.9,287.9,287.8,287.8,10
2013/7/30,23:56:00,287.7,287.7,287.7,287.7,11
2013/7/31,00:01:00,287.8,287.8,287.8,287.8,2
2013/7/31,00:03:00,287.8,287.8,287.8,287.8,1
2013/7/31,00:04:00,287.7,287.7,287.7,287.7,2
2013/7/31,00:05:00,287.7,287.7,287.6,287.6,12
2013/7/31,00:06:00,287.6,287.6,287.6,287.6,9
2013/7/31,00:07:00,287.6,287.6,287.6,287.6,1
2013/7/31,00:09:00,287.7,287.7,287.7,287.7,2
2013/7/31,00:10:00,287.7,287.7,287.7,287.7,4
2013/7/31,00:12:00,287.6,287.6,287.6,287.6,9
2013/7/31,00:13:00,287.5,287.5,287.5,287.5,10
2013/7/31,00:15:00,287.5,287.5,287.5,287.5,11
2013/7/31,00:16:00,287.5,287.5,287.5,287.5,4
2013/7/31,00:19:00,287.5,287.5,287.5,287.5,1
2013/7/31,00:21:00,287.6,287.6,287.6,287.6,1
2013/7/31,00:22:00,287.6,287.6,287.6,287.6,1
2013/7/31,00:23:00,287.6,287.6,287.6,287.6,3
2013/7/31,00:24:00,287.7,287.7,287.7,287.7,1
2013/7/31,00:26:00,287.6,287.6,287.6,287.6,8
2013/7/31,00:27:00,287.6,287.6,287.6,287.6,6
2013/7/31,00:29:00,287.5,287.5,287.5,287.5,11
2013/7/31,00:31:00,287.5,287.6,287.5,287.6,4
2013/7/31,00:32:00,287.6,287.6,287.6,287.6,1
2013/7/31,00:34:00,287.6,287.6,287.6,287.6,1
2013/7/31,00:36:00,287.5,287.5,287.5,287.5,2
2013/7/31,00:37:00,287.5,287.5,287.5,287.5,1
2013/7/31,00:38:00,287.5,287.5,287.5,287.5,2
2013/7/31,00:40:00,287.5,287.5,287.5,287.5,3
2013/7/31,00:44:00,287.6,287.6,287.6,287.6,7
2013/7/31,00:46:00,287.6,287.6,287.6,287.6,5
2013/7/31,00:47:00,287.7,287.7,287.7,287.7,1
2013/7/31,00:48:00,287.6,287.6,287.6,287.6,15
2013/7/31,00:49:00,287.6,287.6,287.6,287.6,8
2013/7/31,00:50:00,287.5,287.5,287.5,287.5,3
2013/7/31,00:51:00,287.5,287.5,287.3,287.3,37
2013/7/31,00:52:00,287.4,287.4,287.4,287.4,1
2013/7/31,00:53:00,287.4,287.4,287.4,287.4,5
2013/7/31,00:54:00,287.4,287.4,287.3,287.3,2
2013/7/31,00:55:00,287.4,287.4,287.4,287.4,12
2013/7/31,00:56:00,287.3,287.3,287.3,287.3,6
2013/7/31,00:58:00,287.4,287.4,287.4,287.4,3
2013/7/31,00:59:00,287.4,287.4,287.4,287.4,4
2013/7/31,01:02:00,287.4,287.4,287.4,287.4,1
2013/7/31,01:06:00,287.3,287.3,287.3,287.3,3
2013/7/31,01:07:00,287.3,287.3,287.3,287.3,10
2013/7/31,01:08:00,287.3,287.3,287.3,287.3,7
2013/7/31,01:10:00,287.3,287.3,287.3,287.3,12
2013/7/31,01:11:00,287.2,287.2,287.2,287.2,13
2013/7/31,01:13:00,287.2,287.2,287.2,287.2,14
2013/7/31,01:15:00,287.2,287.2,287.2,287.2,13
2013/7/31,01:17:00,287.1,287.1,287.1,287.1,3
2013/7/31,01:18:00,287.1,287.1,287.0,287.1,50
2013/7/31,01:19:00,287.0,287.0,287.0,287.0,26
2013/7/31,01:20:00,287.0,287.0,287.0,287.0,6
2013/7/31,01:21:00,287.1,287.1,287.1,287.1,1
2013/7/31,01:22:00,287.1,287.1,287.1,287.1,1
2013/7/31,01:23:00,287.0,287.0,287.0,287.0,5
2013/7/31,01:24:00,287.0,287.0,287.0,287.0,2
2013/7/31,01:25:00,287.1,287.1,287.1,287.1,1
2013/7/31,01:27:00,287.0,287.0,287.0,287.0,5
2013/7/31,01:28:00,287.0,287.0,286.9,286.9,217
2013/7/31,01:29:00,286.9,286.9,286.9,286.9,3
2013/7/31,01:31:00,286.8,286.8,286.8,286.8,19
2013/7/31,01:32:00,286.8,286.8,286.8,286.8,11
2013/7/31,01:33:00,286.9,286.9,286.9,286.9,3
2013/7/31,01:34:00,286.8,286.8,286.8,286.8,2
2013/7/31,01:36:00,286.9,286.9,286.9,286.9,14
2013/7/31,01:38:00,287.0,287.0,286.9,286.9,5
2013/7/31,01:39:00,287.0,287.0,287.0,287.0,3
2013/7/31,01:40:00,287.0,287.0,287.0,287.0,9
2013/7/31,01:41:00,286.9,286.9,286.9,286.9,7
2013/7/31,01:42:00,286.8,286.8,286.8,286.8,5
2013/7/31,01:43:00,286.7,286.8,286.7,286.8,15
2013/7/31,01:44:00,286.8,286.8,286.8,286.8,1
2013/7/31,01:46:00,286.8,286.8,286.8,286.8,1
2013/7/31,01:48:00,286.7,286.8,286.7,286.8,6
2013/7/31,01:51:00,286.8,286.8,286.8,286.8,1
2013/7/31,01:52:00,286.9,286.9,286.9,286.9,3
2013/7/31,01:53:00,286.9,286.9,286.9,286.9,1
2013/7/31,01:54:00,286.9,286.9,286.9,286.9,1
2013/7/31,01:56:00,287.0,287.0,287.0,287.0,2
2013/7/31,01:57:00,286.9,286.9,286.8,286.8,8
2013/7/31,01:58:00,286.9,286.9,286.9,286.9,2
2013/7/31,01:59:00,286.9,286.9,286.8,286.8,6
2013/7/31,02:00:00,286.8,286.8,286.7,286.7,13
2013/7/31,08:46:00,286.9,287.4,286.9,287.1,1152
2013/7/31,08:47:00,287.1,287.4,287.0,287.3,285
2013/7/31,08:48:00,287.3,287.3,287.2,287.2,145
2013/7/31,08:49:00,287.2,287.2,287.0,287.1,84
2013/7/31,08:50:00,287.1,287.3,287.1,287.3,225
2013/7/31,08:51:00,287.3,287.4,287.2,287.4,101
2013/7/31,08:52:00,287.3,287.4,287.2,287.4,134
2013/7/31,08:53:00,287.3,287.4,287.3,287.3,82
2013/7/31,08:54:00,287.4,287.4,287.4,287.4,16
2013/7/31,08:55:00,287.4,287.5,287.4,287.5,211
2013/7/31,08:56:00,287.5,287.6,287.3,287.4,311
2013/7/31,08:57:00,287.3,287.4,287.3,287.3,67
2013/7/31,08:58:00,287.4,287.4,287.4,287.4,43
2013/7/31,08:59:00,287.3,287.4,287.3,287.3,29
2013/7/31,09:00:00,287.3,287.5,287.3,287.3,153
2013/7/31,09:01:00,287.3,287.5,287.0,287.3,895
2013/7/31,09:02:00,287.3,287.3,287.2,287.2,318
2013/7/31,09:03:00,287.2,287.2,286.8,286.9,580
2013/7/31,09:04:00,286.9,286.9,286.5,286.6,644
2013/7/31,09:05:00,286.6,286.6,286.4,286.5,309
2013/7/31,09:06:00,286.6,286.6,286.3,286.5,291
2013/7/31,09:07:00,286.5,286.7,286.5,286.5,197
2013/7/31,09:08:00,286.4,286.6,286.4,286.5,181
2013/7/31,09:09:00,286.6,286.6,286.4,286.4,92
2013/7/31,09:10:00,286.4,286.7,286.3,286.7,321
2013/7/31,09:11:00,286.6,286.6,286.5,286.6,240
2013/7/31,09:12:00,286.5,286.6,286.0,286.0,370
2013/7/31,09:13:00,286.0,286.5,285.9,286.4,513
2013/7/31,09:14:00,286.4,286.5,286.1,286.3,220
2013/7/31,09:15:00,286.3,286.3,286.0,286.0,265
2013/7/31,09:16:00,286.0,286.2,285.8,286.0,723
2013/7/31,09:17:00,286.0,286.2,286.0,286.1,151
2013/7/31,09:18:00,286.1,286.1,285.9,285.9,128
2013/7/31,09:19:00,286.0,286.0,285.6,285.6,361
2013/7/31,09:20:00,285.6,285.7,285.4,285.5,513
2013/7/31,09:21:00,285.4,285.7,285.4,285.7,458
2013/7/31,09:22:00,285.6,285.7,285.6,285.7,198
2013/7/31,09:23:00,285.6,285.8,285.5,285.8,266
2013/7/31,09:24:00,285.7,285.9,285.7,285.8,347
2013/7/31,09:25:00,285.7,285.8,285.5,285.5,159
2013/7/31,09:26:00,285.6,285.7,285.5,285.6,362
2013/7/31,09:27:00,285.7,285.7,285.5,285.7,101
2013/7/31,09:28:00,285.7,285.7,285.7,285.7,195
2013/7/31,09:29:00,285.7,285.7,285.6,285.7,45
2013/7/31,09:30:00,285.8,285.9,285.6,285.8,160
2013/7/31,09:31:00,285.9,285.9,285.6,285.8,294
2013/7/31,09:32:00,285.8,286.2,285.8,286.1,248
2013/7/31,09:33:00,286.2,286.2,286.0,286.2,213
2013/7/31,09:34:00,286.2,286.2,286.0,286.2,105
2013/7/31,09:35:00,286.3,286.3,286.2,286.2,247
2013/7/31,09:36:00,286.2,286.4,286.2,286.3,393
2013/7/31,09:37:00,286.3,286.4,286.2,286.2,150
2013/7/31,09:38:00,286.2,286.3,286.2,286.3,103
2013/7/31,09:39:00,286.3,286.3,286.1,286.2,75
2013/7/31,09:40:00,286.3,286.3,286.3,286.3,124
2013/7/31,09:41:00,286.2,286.2,286.1,286.2,95
2013/7/31,09:42:00,286.3,286.4,286.3,286.4,109
2013/7/31,09:43:00,286.4,286.4,286.1,286.1,238
2013/7/31,09:44:00,286.2,286.2,285.9,286.1,165
2013/7/31,09:45:00,286.0,286.1,286.0,286.1,27
2013/7/31,09:46:00,286.1,286.2,286.0,286.1,163
2013/7/31,09:47:00,286.2,286.3,286.1,286.2,56
2013/7/31,09:48:00,286.1,286.2,286.1,286.2,93
2013/7/31,09:49:00,286.1,286.2,286.1,286.2,48
2013/7/31,09:50:00,286.2,286.3,286.1,286.1,171
2013/7/31,09:51:00,286.2,286.2,286.0,286.0,148
2013/7/31,09:52:00,286.0,286.1,285.9,286.0,328
2013/7/31,09:53:00,286.0,286.1,286.0,286.1,38
2013/7/31,09:54:00,286.0,286.0,285.8,286.0,155
2013/7/31,09:55:00,286.0,286.2,286.0,286.2,101
2013/7/31,09:56:00,286.1,286.1,286.0,286.1,119
2013/7/31,09:57:00,286.2,286.5,286.2,286.5,400
2013/7/31,09:58:00,286.5,286.5,286.4,286.5,35
2013/7/31,09:59:00,286.5,286.6,286.4,286.5,204
2013/7/31,10:00:00,286.6,286.6,286.5,286.5,93
2013/7/31,10:01:00,286.5,286.5,286.5,286.5,50
2013/7/31,10:02:00,286.4,286.5,286.4,286.5,30
2013/7/31,10:03:00,286.5,286.8,286.5,286.8,144
2013/7/31,10:04:00,286.7,286.8,286.4,286.4,285
2013/7/31,10:05:00,286.4,286.4,286.3,286.3,107
2013/7/31,10:06:00,286.4,286.4,286.2,286.2,91
2013/7/31,10:07:00,286.2,286.2,286.1,286.1,207
2013/7/31,10:08:00,286.0,286.2,286.0,286.1,47
2013/7/31,10:09:00,286.2,286.3,286.1,286.1,35
2013/7/31,10:10:00,286.2,286.3,286.1,286.1,32
2013/7/31,10:11:00,286.1,286.2,286.1,286.2,26
2013/7/31,10:12:00,286.2,286.3,286.1,286.3,56
2013/7/31,10:13:00,286.3,286.3,286.2,286.3,38
2013/7/31,10:14:00,286.4,286.4,286.1,286.2,95
2013/7/31,10:15:00,286.2,286.3,286.2,286.3,45
2013/7/31,10:16:00,286.2,286.3,286.2,286.3,43
2013/7/31,10:17:00,286.3,286.4,286.3,286.3,58
2013/7/31,10:18:00,286.2,286.3,286.2,286.2,20
2013/7/31,10:19:00,286.2,286.3,286.2,286.3,28
2013/7/31,10:20:00,286.2,286.3,286.1,286.2,61
2013/7/31,10:21:00,286.2,286.3,286.1,286.2,61
2013/7/31,10:22:00,286.3,286.3,286.2,286.3,13
2013/7/31,10:23:00,286.3,286.4,286.3,286.4,114
2013/7/31,10:24:00,286.4,286.4,286.3,286.3,222
2013/7/31,10:25:00,286.3,286.4,286.2,286.4,59
2013/7/31,10:26:00,286.3,286.4,286.3,286.3,10
2013/7/31,10:27:00,286.3,286.3,286.2,286.2,24
2013/7/31,10:28:00,286.3,286.4,286.3,286.3,65
2013/7/31,10:29:00,286.3,286.3,286.2,286.3,14
2013/7/31,10:30:00,286.3,286.3,286.2,286.2,18
2013/7/31,10:31:00,286.3,286.3,286.3,286.3,35
2013/7/31,10:32:00,286.3,286.3,286.1,286.1,73
2013/7/31,10:33:00,286.2,286.2,286.1,286.2,37
2013/7/31,10:34:00,286.2,286.2,286.1,286.2,122
2013/7/31,10:35:00,286.2,286.3,286.2,286.2,31
2013/7/31,10:36:00,286.2,286.3,286.2,286.2,16
2013/7/31,10:37:00,286.2,286.3,286.2,286.3,4
2013/7/31,10:38:00,286.2,286.3,286.2,286.2,46
2013/7/31,10:39:00,286.2,286.3,286.2,286.2,12
2013/7/31,10:40:00,286.2,286.2,286.1,286.1,102
2013/7/31,10:41:00,286.1,286.1,286.0,286.1,34
2013/7/31,10:42:00,286.0,286.1,285.9,286.0,85
2013/7/31,10:43:00,286.0,286.0,285.9,285.9,158
2013/7/31,10:44:00,285.9,286.1,285.9,286.1,155
2013/7/31,10:45:00,286.1,286.1,285.6,285.6,241
2013/7/31,10:46:00,285.5,285.6,285.4,285.6,271
2013/7/31,10:47:00,285.6,285.6,285.5,285.6,107
2013/7/31,10:48:00,285.6,285.7,285.6,285.7,88
2013/7/31,10:49:00,285.6,285.7,285.5,285.6,183
2013/7/31,10:50:00,285.6,285.7,285.6,285.7,34
2013/7/31,10:51:00,285.6,285.7,285.5,285.5,27
2013/7/31,10:52:00,285.5,285.6,285.5,285.6,95
2013/7/31,10:53:00,285.6,285.7,285.6,285.6,33
2013/7/31,10:54:00,285.7,285.7,285.6,285.7,25
2013/7/31,10:55:00,285.7,285.7,285.6,285.7,76
2013/7/31,10:56:00,285.8,285.9,285.7,285.7,341
2013/7/31,10:57:00,285.8,285.9,285.7,285.7,103
2013/7/31,10:58:00,285.8,285.8,285.7,285.8,45
2013/7/31,10:59:00,285.8,285.8,285.7,285.7,21
2013/7/31,11:00:00,285.7,285.8,285.7,285.8,36
2013/7/31,11:01:00,285.7,285.7,285.6,285.6,79
2013/7/31,11:02:00,285.6,285.7,285.6,285.6,72
2013/7/31,11:03:00,285.6,285.7,285.6,285.6,25
2013/7/31,11:04:00,285.7,285.7,285.6,285.7,15
2013/7/31,11:05:00,285.6,285.6,285.5,285.6,66
2013/7/31,11:06:00,285.6,285.6,285.6,285.6,101
2013/7/31,11:07:00,285.7,285.7,285.6,285.6,26
2013/7/31,11:08:00,285.5,285.7,285.5,285.7,31
2013/7/31,11:09:00,285.6,285.7,285.6,285.6,12
2013/7/31,11:10:00,285.6,285.7,285.6,285.7,17
2013/7/31,11:11:00,285.6,285.6,285.6,285.6,6
2013/7/31,11:12:00,285.6,285.6,285.5,285.6,103
2013/7/31,11:13:00,285.6,285.6,285.5,285.5,27
2013/7/31,11:14:00,285.5,285.6,285.5,285.6,24
2013/7/31,11:15:00,285.5,285.7,285.5,285.6,43
2013/7/31,11:16:00,285.7,285.7,285.6,285.6,26
2013/7/31,11:17:00,285.6,285.7,285.6,285.6,55
2013/7/31,11:18:00,285.6,285.7,285.6,285.6,14
2013/7/31,11:19:00,285.6,285.7,285.5,285.6,58
2013/7/31,11:20:00,285.6,285.8,285.6,285.7,109
2013/7/31,11:21:00,285.8,285.8,285.6,285.7,23
2013/7/31,11:22:00,285.6,285.7,285.6,285.6,11
2013/7/31,11:23:00,285.6,285.6,285.5,285.5,20
2013/7/31,11:24:00,285.5,285.6,285.5,285.5,14
2013/7/31,11:25:00,285.5,285.5,285.2,285.4,387
2013/7/31,11:26:00,285.4,285.4,285.4,285.4,116
2013/7/31,11:27:00,285.4,285.5,285.4,285.4,63
2013/7/31,11:28:00,285.4,285.5,285.4,285.4,76
2013/7/31,11:29:00,285.4,285.4,285.3,285.3,34
2013/7/31,11:30:00,285.3,285.3,285.3,285.3,101
2013/7/31,11:31:00,285.3,285.5,285.3,285.5,262
2013/7/31,11:32:00,285.6,285.6,285.6,285.6,81
2013/7/31,11:33:00,285.7,285.8,285.6,285.7,81
2013/7/31,11:34:00,285.7,285.7,285.6,285.6,25
2013/7/31,11:35:00,285.7,285.8,285.7,285.8,55
2013/7/31,11:36:00,285.9,285.9,285.7,285.8,85
2013/7/31,11:37:00,285.8,285.9,285.7,285.7,35
2013/7/31,11:38:00,285.7,285.7,285.6,285.6,13
2013/7/31,11:39:00,285.6,285.7,285.6,285.7,10
2013/7/31,11:40:00,285.7,285.8,285.6,285.8,16
2013/7/31,11:41:00,285.8,285.9,285.7,285.8,61
2013/7/31,11:42:00,285.8,285.8,285.7,285.7,11
2013/7/31,11:43:00,285.7,285.7,285.7,285.7,58
2013/7/31,11:44:00,285.8,285.8,285.7,285.7,25
2013/7/31,11:45:00,285.8,285.8,285.7,285.7,11
2013/7/31,11:46:00,285.8,285.9,285.7,285.7,56
2013/7/31,11:47:00,285.7,285.7,285.6,285.7,14
2013/7/31,11:48:00,285.6,285.7,285.6,285.7,11
2013/7/31,11:49:00,285.6,285.6,285.6,285.6,3
2013/7/31,11:50:00,285.7,285.8,285.7,285.7,86
2013/7/31,11:51:00,285.7,285.8,285.7,285.8,9
2013/7/31,11:52:00,285.8,285.9,285.8,285.9,25
2013/7/31,11:53:00,285.8,285.9,285.8,285.9,31
2013/7/31,11:54:00,285.9,285.9,285.9,285.9,19
2013/7/31,11:55:00,286.0,286.0,285.8,285.8,38
2013/7/31,11:56:00,285.8,285.9,285.8,285.8,10
2013/7/31,11:57:00,285.9,285.9,285.8,285.8,54
2013/7/31,11:58:00,285.8,285.8,285.7,285.8,76
2013/7/31,11:59:00,285.7,285.7,285.6,285.6,18
2013/7/31,12:00:00,285.6,285.7,285.6,285.6,20
2013/7/31,12:01:00,285.7,285.8,285.7,285.7,26
2013/7/31,12:02:00,285.7,285.8,285.7,285.7,21
2013/7/31,12:03:00,285.7,285.8,285.7,285.8,10
2013/7/31,12:04:00,285.7,285.7,285.7,285.7,2
2013/7/31,12:05:00,285.8,285.8,285.6,285.6,143
2013/7/31,12:06:00,285.6,285.7,285.6,285.7,26
2013/7/31,12:07:00,285.6,285.8,285.6,285.8,96
2013/7/31,12:08:00,285.8,285.9,285.8,285.9,112
2013/7/31,12:09:00,285.8,285.9,285.7,285.8,92
2013/7/31,12:10:00,285.8,285.9,285.8,285.9,23
2013/7/31,12:11:00,285.8,285.9,285.8,285.8,25
2013/7/31,12:12:00,285.9,286.0,285.8,285.9,154
2013/7/31,12:13:00,285.8,285.9,285.7,285.7,21
2013/7/31,12:14:00,285.8,285.8,285.6,285.6,57
2013/7/31,12:15:00,285.6,285.7,285.6,285.6,63
2013/7/31,12:16:00,285.6,285.6,285.5,285.5,52
2013/7/31,12:17:00,285.4,285.5,285.4,285.5,53
2013/7/31,12:18:00,285.5,285.6,285.5,285.5,27
2013/7/31,12:19:00,285.6,285.6,285.5,285.5,10
2013/7/31,12:20:00,285.5,285.6,285.5,285.5,83
2013/7/31,12:21:00,285.6,285.7,285.6,285.6,72
2013/7/31,12:22:00,285.5,285.6,285.5,285.6,30
2013/7/31,12:23:00,285.5,285.5,285.5,285.5,3
2013/7/31,12:24:00,285.6,285.6,285.5,285.5,14
2013/7/31,12:25:00,285.5,285.6,285.5,285.5,9
2013/7/31,12:26:00,285.5,285.6,285.5,285.5,26
2013/7/31,12:27:00,285.5,285.6,285.4,285.6,26
2013/7/31,12:28:00,285.5,285.6,285.5,285.6,6
2013/7/31,12:29:00,285.6,285.6,285.5,285.6,30
2013/7/31,12:30:00,285.7,285.7,285.6,285.7,44
2013/7/31,12:31:00,285.6,285.7,285.6,285.7,14
2013/7/31,12:32:00,285.6,285.7,285.6,285.7,34
2013/7/31,12:33:00,285.6,285.6,285.6,285.6,6
2013/7/31,12:34:00,285.7,285.8,285.6,285.7,59
2013/7/31,12:35:00,285.6,285.7,285.6,285.7,33
2013/7/31,12:36:00,285.7,285.8,285.6,285.8,38
2013/7/31,12:37:00,285.7,285.8,285.7,285.8,6
2013/7/31,12:38:00,285.8,285.8,285.7,285.7,11
2013/7/31,12:39:00,285.7,285.8,285.7,285.7,15
2013/7/31,12:40:00,285.7,285.8,285.6,285.6,35
2013/7/31,12:41:00,285.6,285.7,285.6,285.7,15
2013/7/31,12:42:00,285.6,285.7,285.6,285.6,5
2013/7/31,12:43:00,285.7,285.7,285.6,285.7,22
2013/7/31,12:44:00,285.6,285.7,285.6,285.6,89
2013/7/31,12:45:00,285.5,285.6,285.5,285.6,27
2013/7/31,12:46:00,285.6,285.7,285.6,285.6,22
2013/7/31,12:47:00,285.6,285.8,285.6,285.8,47
2013/7/31,12:48:00,285.8,285.9,285.8,285.8,123
2013/7/31,12:49:00,285.9,286.0,285.8,286.0,122
2013/7/31,12:50:00,285.9,286.0,285.9,285.9,148
2013/7/31,12:51:00,285.8,286.1,285.8,286.0,207
2013/7/31,12:52:00,286.0,286.1,286.0,286.1,290
2013/7/31,12:53:00,286.0,286.1,285.9,286.0,57
2013/7/31,12:54:00,285.9,286.1,285.9,286.0,32
2013/7/31,12:55:00,286.0,286.1,286.0,286.0,22
2013/7/31,12:56:00,286.1,286.1,286.0,286.0,55
2013/7/31,12:57:00,286.0,286.1,285.9,285.9,90
2013/7/31,12:58:00,286.0,286.0,285.9,285.9,23
2013/7/31,12:59:00,285.9,286.1,285.9,286.0,112
2013/7/31,13:00:00,286.0,286.1,286.0,286.0,28
2013/7/31,13:01:00,286.1,286.4,286.1,286.2,407
2013/7/31,13:02:00,286.2,286.2,286.1,286.1,26
2013/7/31,13:03:00,286.2,286.2,286.1,286.2,26
2013/7/31,13:04:00,286.1,286.2,286.1,286.1,47
2013/7/31,13:05:00,286.1,286.2,286.1,286.1,138
2013/7/31,13:06:00,286.0,286.0,285.8,285.9,76
2013/7/31,13:07:00,285.9,286.0,285.9,286.0,90
2013/7/31,13:08:00,286.0,286.1,285.9,285.9,49
2013/7/31,13:09:00,285.9,286.0,285.9,285.9,14
2013/7/31,13:10:00,285.9,286.0,285.9,286.0,23
2013/7/31,13:11:00,286.0,286.0,285.9,286.0,30
2013/7/31,13:12:00,286.0,286.1,285.9,286.0,41
2013/7/31,13:13:00,286.1,286.1,286.0,286.0,10
2013/7/31,13:14:00,286.0,286.0,285.9,286.0,72
2013/7/31,13:15:00,286.0,286.0,285.9,285.9,33
2013/7/31,13:16:00,285.9,286.0,285.9,285.9,46
2013/7/31,13:17:00,285.9,286.0,285.9,285.9,48
2013/7/31,13:18:00,285.9,286.0,285.9,285.9,46
2013/7/31,13:19:00,285.9,286.0,285.9,286.0,77
2013/7/31,13:20:00,285.9,286.0,285.7,285.7,173
2013/7/31,13:21:00,285.7,285.8,285.7,285.7,56
2013/7/31,13:22:00,285.7,285.8,285.6,285.6,148
2013/7/31,13:23:00,285.6,285.7,285.5,285.6,128
2013/7/31,13:24:00,285.6,285.6,285.5,285.6,128
2013/7/31,13:25:00,285.6,285.7,285.6,285.6,129
2013/7/31,13:26:00,285.7,285.7,285.5,285.6,239
2013/7/31,13:27:00,285.6,285.6,285.5,285.5,171
2013/7/31,13:28:00,285.5,285.6,285.5,285.5,86
2013/7/31,13:29:00,285.5,285.5,285.4,285.4,152
2013/7/31,13:30:00,285.4,285.4,285.1,285.1,1390
2013/7/31,13:31:00,285.2,285.3,285.0,285.2,1179
2013/7/31,13:32:00,285.2,285.3,285.2,285.2,132
2013/7/31,13:33:00,285.2,285.2,285.1,285.1,234
2013/7/31,13:34:00,285.2,285.3,285.1,285.2,164
2013/7/31,13:35:00,285.2,285.3,285.1,285.2,439
2013/7/31,13:36:00,285.2,285.2,285.1,285.1,180
2013/7/31,13:37:00,285.1,285.2,284.9,284.9,635
2013/7/31,13:38:00,284.9,284.9,284.6,284.6,557
2013/7/31,13:39:00,284.6,284.9,284.6,284.8,371
2013/7/31,13:40:00,284.8,284.9,284.6,284.7,357
2013/7/31,13:41:00,284.7,284.8,284.6,284.7,449
2013/7/31,13:42:00,284.7,284.8,284.6,284.7,176
2013/7/31,13:43:00,284.7,284.7,284.6,284.7,158
2013/7/31,13:44:00,284.7,284.7,284.6,284.7,278
2013/7/31,13:45:00,284.7,284.7,284.4,284.5,471
2013/7/31,14:35:00,283.8,283.9,283.7,283.9,99
2013/7/31,14:36:00,283.8,283.8,283.8,283.8,23
2013/7/31,14:37:00,283.8,283.9,283.8,283.9,26
2013/7/31,14:38:00,283.9,283.9,283.9,283.9,9
2013/7/31,14:39:00,283.9,283.9,283.8,283.9,16
2013/7/31,14:40:00,283.9,283.9,283.8,283.8,23
2013/7/31,14:42:00,283.8,283.8,283.8,283.8,5
2013/7/31,14:44:00,283.8,283.8,283.8,283.8,1
2013/7/31,14:45:00,283.8,283.8,283.8,283.8,7
2013/7/31,14:47:00,283.8,283.8,283.8,283.8,13
2013/7/31,14:49:00,283.8,283.9,283.8,283.9,2
2013/7/31,14:50:00,283.9,283.9,283.9,283.9,29
2013/7/31,14:52:00,283.9,283.9,283.9,283.9,10
2013/7/31,14:54:00,283.9,283.9,283.9,283.9,2
2013/7/31,14:55:00,283.9,283.9,283.9,283.9,3
2013/7/31,14:58:00,283.8,283.9,283.8,283.9,37
2013/7/31,14:59:00,284.0,284.0,283.9,283.9,26
2013/7/31,15:00:00,283.9,283.9,283.9,283.9,1
2013/7/31,15:01:00,283.8,283.8,283.8,283.8,30
2013/7/31,15:02:00,283.8,283.8,283.7,283.7,9
2013/7/31,15:03:00,283.8,283.8,283.8,283.8,11
2013/7/31,15:04:00,283.9,283.9,283.9,283.9,92
2013/7/31,15:05:00,283.9,283.9,283.9,283.9,4
2013/7/31,15:06:00,283.9,283.9,283.9,283.9,9
2013/7/31,15:07:00,283.9,283.9,283.9,283.9,3
2013/7/31,15:09:00,284.0,284.0,283.9,283.9,11
2013/7/31,15:10:00,283.9,283.9,283.9,283.9,2
2013/7/31,15:11:00,283.8,283.8,283.7,283.7,6
2013/7/31,15:12:00,283.7,283.7,283.6,283.7,8
2013/7/31,15:13:00,283.6,283.7,283.6,283.7,27
2013/7/31,15:14:00,283.7,283.7,283.7,283.7,1
2013/7/31,15:15:00,283.7,283.7,283.7,283.7,6
2013/7/31,15:16:00,283.7,283.7,283.7,283.7,8
2013/7/31,15:17:00,283.6,283.6,283.6,283.6,1
2013/7/31,15:18:00,283.6,283.7,283.6,283.7,8
2013/7/31,15:19:00,283.7,283.7,283.7,283.7,2
2013/7/31,15:20:00,283.7,283.7,283.6,283.6,4
2013/7/31,15:21:00,283.7,283.7,283.7,283.7,15
2013/7/31,15:23:00,283.7,283.7,283.7,283.7,1
2013/7/31,15:24:00,283.6,283.6,283.6,283.6,17
2013/7/31,15:25:00,283.5,283.6,283.5,283.6,2
2013/7/31,15:26:00,283.6,283.7,283.6,283.7,5
2013/7/31,15:27:00,283.6,283.6,283.6,283.6,1
2013/7/31,15:28:00,283.5,283.6,283.5,283.6,31
2013/7/31,15:29:00,283.5,283.5,283.5,283.5,3
2013/7/31,15:30:00,283.6,283.6,283.6,283.6,2
2013/7/31,15:31:00,283.5,283.5,283.5,283.5,13
2013/7/31,15:32:00,283.6,283.6,283.6,283.6,5
2013/7/31,15:33:00,283.7,283.7,283.7,283.7,1
2013/7/31,15:34:00,283.7,283.8,283.7,283.8,115
2013/7/31,15:35:00,283.7,283.7,283.7,283.7,3
2013/7/31,15:38:00,283.7,283.7,283.7,283.7,21
2013/7/31,15:39:00,283.7,283.7,283.7,283.7,2
2013/7/31,15:41:00,283.7,283.7,283.7,283.7,5
2013/7/31,15:42:00,283.7,283.7,283.7,283.7,1
2013/7/31,15:45:00,283.6,283.6,283.6,283.6,10
2013/7/31,15:46:00,283.7,283.7,283.7,283.7,2
2013/7/31,15:48:00,283.7,283.7,283.7,283.7,1
2013/7/31,15:52:00,283.7,283.7,283.7,283.7,21
2013/7/31,15:53:00,283.7,283.7,283.7,283.7,20
2013/7/31,15:54:00,283.7,283.7,283.7,283.7,2
2013/7/31,15:55:00,283.7,283.7,283.7,283.7,9
2013/7/31,15:57:00,283.7,283.7,283.7,283.7,6
2013/7/31,15:59:00,283.7,283.7,283.7,283.7,6
2013/7/31,16:00:00,283.7,283.7,283.7,283.7,1
2013/7/31,16:01:00,283.7,283.7,283.7,283.7,1
2013/7/31,16:02:00,283.6,283.7,283.6,283.7,18
2013/7/31,16:03:00,283.6,283.6,283.6,283.6,15
2013/7/31,16:04:00,283.5,283.6,283.5,283.6,4
2013/7/31,16:05:00,283.6,283.6,283.6,283.6,2
2013/7/31,16:06:00,283.6,283.6,283.6,283.6,2
2013/7/31,16:08:00,283.7,283.7,283.7,283.7,12
2013/7/31,16:11:00,283.7,283.7,283.7,283.7,17
2013/7/31,16:12:00,283.7,283.7,283.7,283.7,11
2013/7/31,16:13:00,283.7,283.7,283.7,283.7,8
2013/7/31,16:14:00,283.7,283.7,283.7,283.7,1
2013/7/31,16:15:00,283.8,284.0,283.8,284.0,101
2013/7/31,16:16:00,284.0,284.0,284.0,284.0,67
2013/7/31,16:17:00,284.0,284.1,284.0,284.1,88
2013/7/31,16:18:00,284.1,284.1,284.1,284.1,5
2013/7/31,16:19:00,284.1,284.1,284.1,284.1,7
2013/7/31,16:20:00,284.1,284.1,284.1,284.1,5
2013/7/31,16:21:00,284.1,284.1,284.1,284.1,6
2013/7/31,16:22:00,284.1,284.1,284.1,284.1,11
2013/7/31,16:23:00,284.0,284.0,284.0,284.0,37
2013/7/31,16:27:00,284.0,284.0,284.0,284.0,1
2013/7/31,16:28:00,284.0,284.0,284.0,284.0,3
2013/7/31,16:29:00,284.0,284.0,284.0,284.0,10
2013/7/31,16:31:00,284.0,284.0,284.0,284.0,20
2013/7/31,16:32:00,284.0,284.0,284.0,284.0,2
2013/7/31,16:35:00,284.0,284.0,284.0,284.0,1
2013/7/31,16:36:00,284.0,284.1,284.0,284.1,28
2013/7/31,16:37:00,284.1,284.2,284.1,284.2,3
2013/7/31,16:38:00,284.1,284.1,284.1,284.1,2
2013/7/31,16:39:00,284.0,284.0,284.0,284.0,19
2013/7/31,16:42:00,283.9,283.9,283.9,283.9,1
2013/7/31,16:43:00,283.9,283.9,283.9,283.9,1
2013/7/31,16:44:00,283.9,283.9,283.9,283.9,8
2013/7/31,16:45:00,283.9,284.0,283.9,284.0,73
2013/7/31,16:46:00,284.0,284.0,284.0,284.0,2
2013/7/31,16:50:00,284.0,284.0,284.0,284.0,5
2013/7/31,16:51:00,284.0,284.0,284.0,284.0,15
2013/7/31,16:52:00,284.0,284.0,284.0,284.0,8
2013/7/31,16:53:00,284.0,284.0,284.0,284.0,5
2013/7/31,16:54:00,284.0,284.0,284.0,284.0,8
2013/7/31,16:56:00,284.1,284.1,284.1,284.1,3
2013/7/31,16:57:00,284.2,284.2,284.2,284.2,22
2013/7/31,16:58:00,284.3,284.3,284.3,284.3,15
2013/7/31,16:59:00,284.3,284.4,284.3,284.4,43
2013/7/31,17:00:00,284.4,284.5,284.4,284.4,17
2013/7/31,17:01:00,284.5,284.5,284.5,284.5,1
2013/7/31,17:02:00,284.4,284.4,284.3,284.3,19
2013/7/31,17:03:00,284.3,284.3,284.3,284.3,8
2013/7/31,17:04:00,284.3,284.3,284.3,284.3,19
2013/7/31,17:05:00,284.3,284.3,284.3,284.3,18
2013/7/31,17:07:00,284.3,284.3,284.3,284.3,4
2013/7/31,17:08:00,284.3,284.3,284.3,284.3,4
2013/7/31,17:09:00,284.3,284.3,284.3,284.3,3
2013/7/31,17:11:00,284.3,284.3,284.3,284.3,13
2013/7/31,17:12:00,284.3,284.3,284.3,284.3,4
2013/7/31,17:13:00,284.3,284.3,284.3,284.3,1
2013/7/31,17:14:00,284.3,284.3,284.3,284.3,4
2013/7/31,17:15:00,284.3,284.3,284.3,284.3,5
2013/7/31,17:16:00,284.3,284.3,284.2,284.2,40
2013/7/31,17:17:00,284.2,284.2,284.2,284.2,5
2013/7/31,17:18:00,284.1,284.1,284.1,284.1,22
2013/7/31,17:19:00,284.1,284.1,284.1,284.1,8
2013/7/31,17:20:00,284.0,284.0,283.8,283.8,60
2013/7/31,17:21:00,283.9,283.9,283.9,283.9,2
2013/7/31,17:24:00,283.8,283.8,283.8,283.8,4
2013/7/31,17:28:00,283.9,283.9,283.9,283.9,11
2013/7/31,17:32:00,284.0,284.0,284.0,284.0,11
2013/7/31,17:35:00,284.1,284.1,284.1,284.1,1
2013/7/31,17:40:00,284.0,284.0,284.0,284.0,4
2013/7/31,17:43:00,284.1,284.1,284.1,284.1,8
2013/7/31,17:44:00,284.1,284.1,284.1,284.1,1
2013/7/31,17:46:00,284.0,284.0,284.0,284.0,3
2013/7/31,17:47:00,284.0,284.0,284.0,284.0,1
2013/7/31,17:48:00,284.0,284.0,284.0,284.0,2
2013/7/31,17:49:00,284.0,284.0,284.0,284.0,3
2013/7/31,17:50:00,284.0,284.0,284.0,284.0,5
2013/7/31,17:53:00,284.0,284.0,284.0,284.0,1
2013/7/31,17:57:00,283.9,283.9,283.9,283.9,5
2013/7/31,17:59:00,283.9,283.9,283.9,283.9,1
2013/7/31,18:03:00,283.8,283.8,283.8,283.8,32
2013/7/31,18:04:00,283.7,283.7,283.7,283.7,2
2013/7/31,18:06:00,283.7,283.8,283.7,283.8,18
2013/7/31,18:08:00,283.8,283.8,283.7,283.8,12
2013/7/31,18:14:00,283.8,283.8,283.8,283.8,3
2013/7/31,18:15:00,283.7,283.7,283.7,283.7,30
2013/7/31,18:16:00,283.7,283.8,283.7,283.8,5
2013/7/31,18:18:00,283.8,283.8,283.8,283.8,4
2013/7/31,18:20:00,283.7,283.7,283.7,283.7,1
2013/7/31,18:21:00,283.8,283.8,283.8,283.8,15
2013/7/31,18:22:00,283.9,283.9,283.9,283.9,2
2013/7/31,18:23:00,283.9,283.9,283.9,283.9,3
2013/7/31,18:24:00,283.9,283.9,283.9,283.9,5
2013/7/31,18:28:00,283.9,283.9,283.9,283.9,2
2013/7/31,18:29:00,283.8,283.8,283.8,283.8,4
2013/7/31,18:31:00,283.8,283.8,283.8,283.8,1
2013/7/31,18:32:00,283.8,283.8,283.8,283.8,1
2013/7/31,18:33:00,283.8,283.8,283.8,283.8,1
2013/7/31,18:36:00,283.8,283.8,283.8,283.8,3
2013/7/31,18:40:00,283.8,283.8,283.8,283.8,1
2013/7/31,18:42:00,283.8,283.9,283.8,283.9,12
2013/7/31,18:48:00,283.8,283.9,283.8,283.9,86
2013/7/31,18:53:00,283.8,283.8,283.8,283.8,2
2013/7/31,18:56:00,283.8,283.8,283.8,283.8,1
2013/7/31,18:58:00,283.8,283.8,283.8,283.8,3
2013/7/31,19:03:00,283.7,283.7,283.7,283.7,2
2013/7/31,19:04:00,283.8,283.8,283.8,283.8,1
2013/7/31,19:05:00,283.8,283.8,283.8,283.8,5
2013/7/31,19:10:00,283.8,283.8,283.8,283.8,7
2013/7/31,19:12:00,283.8,283.8,283.8,283.8,2
2013/7/31,19:14:00,283.8,283.8,283.8,283.8,2
2013/7/31,19:15:00,283.8,283.8,283.8,283.8,3
2013/7/31,19:19:00,283.8,283.8,283.8,283.8,2
2013/7/31,19:22:00,283.7,283.7,283.7,283.7,2
2013/7/31,19:23:00,283.8,283.8,283.8,283.8,1
2013/7/31,19:26:00,283.8,283.8,283.8,283.8,2
2013/7/31,19:27:00,283.8,283.8,283.8,283.8,2
2013/7/31,19:38:00,283.8,283.8,283.8,283.8,1
2013/7/31,19:42:00,283.8,283.8,283.8,283.8,2
2013/7/31,19:43:00,283.7,283.7,283.7,283.7,8
2013/7/31,19:44:00,283.7,283.7,283.7,283.7,1
2013/7/31,19:47:00,283.7,283.7,283.7,283.7,1
2013/7/31,19:58:00,283.6,283.6,283.6,283.6,1
2013/7/31,20:01:00,283.6,283.6,283.6,283.6,4
2013/7/31,20:04:00,283.6,283.6,283.6,283.6,3
2013/7/31,20:06:00,283.7,283.7,283.7,283.7,1
2013/7/31,20:12:00,283.7,283.7,283.7,283.7,4
2013/7/31,20:14:00,283.7,283.7,283.7,283.7,3
2013/7/31,20:15:00,283.7,283.7,283.7,283.7,6
2013/7/31,20:16:00,283.8,283.8,283.7,283.7,10
2013/7/31,20:17:00,283.8,283.8,283.7,283.7,11
2013/7/31,20:18:00,283.8,283.8,283.7,283.7,7
2013/7/31,20:19:00,283.7,283.7,283.7,283.7,1
2013/7/31,20:20:00,283.7,283.7,283.7,283.7,8
2013/7/31,20:21:00,283.6,283.6,283.5,283.5,6
2013/7/31,20:22:00,283.6,283.6,283.5,283.5,2
2013/7/31,20:23:00,283.7,283.7,283.7,283.7,1
2013/7/31,20:25:00,283.7,283.8,283.7,283.8,9
2013/7/31,20:26:00,283.8,283.8,283.8,283.8,1
2013/7/31,20:27:00,283.8,283.8,283.7,283.7,5
2013/7/31,20:28:00,283.9,283.9,283.9,283.9,1
2013/7/31,20:30:00,283.8,283.8,283.6,283.6,18
2013/7/31,20:31:00,283.6,283.9,283.6,283.9,54
2013/7/31,20:32:00,283.8,283.8,283.7,283.7,8
2013/7/31,20:33:00,283.7,283.7,283.3,283.3,50
2013/7/31,20:34:00,283.3,283.4,283.3,283.4,6
2013/7/31,20:35:00,283.4,283.5,283.4,283.5,6
2013/7/31,20:36:00,283.5,283.5,283.5,283.5,1
2013/7/31,20:37:00,283.5,283.5,283.4,283.4,18
2013/7/31,20:38:00,283.5,283.6,283.4,283.4,8
2013/7/31,20:40:00,283.5,283.5,283.5,283.5,4
2013/7/31,20:42:00,283.4,283.5,283.4,283.5,17
2013/7/31,20:43:00,283.5,283.6,283.5,283.6,15
2013/7/31,20:45:00,283.6,283.6,283.6,283.6,2
2013/7/31,20:46:00,283.7,283.7,283.7,283.7,1
2013/7/31,20:47:00,283.6,283.6,283.6,283.6,15
2013/7/31,20:48:00,283.8,283.8,283.8,283.8,26
2013/7/31,20:49:00,283.8,283.8,283.8,283.8,4
2013/7/31,20:50:00,283.9,284.1,283.9,284.1,19
2013/7/31,20:51:00,284.0,284.0,284.0,284.0,4
2013/7/31,20:53:00,283.9,283.9,283.9,283.9,3
2013/7/31,20:54:00,283.9,283.9,283.9,283.9,7
2013/7/31,20:56:00,283.8,283.8,283.7,283.7,27
2013/7/31,20:57:00,283.7,283.7,283.7,283.7,1
2013/7/31,21:01:00,283.6,283.6,283.6,283.6,2
2013/7/31,21:02:00,283.6,283.6,283.6,283.6,8
2013/7/31,21:03:00,283.6,283.6,283.6,283.6,1
2013/7/31,21:04:00,283.5,283.5,283.5,283.5,20
2013/7/31,21:05:00,283.5,283.5,283.5,283.5,4
2013/7/31,21:06:00,283.5,283.5,283.5,283.5,12
2013/7/31,21:10:00,283.6,283.6,283.6,283.6,1
2013/7/31,21:11:00,283.6,283.6,283.6,283.6,3
2013/7/31,21:13:00,283.6,283.8,283.6,283.8,35
2013/7/31,21:14:00,283.8,283.8,283.8,283.8,1
2013/7/31,21:15:00,283.9,283.9,283.9,283.9,13
2013/7/31,21:16:00,283.9,283.9,283.9,283.9,6
2013/7/31,21:18:00,284.0,284.0,284.0,284.0,4
2013/7/31,21:19:00,284.0,284.0,284.0,284.0,11
2013/7/31,21:20:00,284.0,284.0,284.0,284.0,5
2013/7/31,21:21:00,283.9,283.9,283.9,283.9,1
2013/7/31,21:22:00,283.9,284.0,283.9,284.0,10
2013/7/31,21:24:00,284.0,284.0,284.0,284.0,8
2013/7/31,21:25:00,284.0,284.0,283.9,283.9,24
2013/7/31,21:27:00,283.9,283.9,283.9,283.9,1
2013/7/31,21:28:00,283.9,283.9,283.9,283.9,1
2013/7/31,21:29:00,283.9,283.9,283.9,283.9,5
2013/7/31,21:30:00,283.9,284.0,283.9,284.0,6
2013/7/31,21:31:00,284.0,284.1,284.0,284.1,30
2013/7/31,21:32:00,284.1,284.2,284.1,284.1,18
2013/7/31,21:33:00,284.1,284.3,284.1,284.3,17
2013/7/31,21:34:00,284.3,284.3,284.3,284.3,21
2013/7/31,21:35:00,284.4,284.4,284.4,284.4,11
2013/7/31,21:36:00,284.3,284.4,284.3,284.4,40
2013/7/31,21:37:00,284.3,284.3,284.2,284.3,18
2013/7/31,21:38:00,284.2,284.2,284.2,284.2,9
2013/7/31,21:39:00,284.2,284.3,284.2,284.3,11
2013/7/31,21:40:00,284.2,284.2,284.2,284.2,2
2013/7/31,21:42:00,284.2,284.2,284.2,284.2,9
2013/7/31,21:43:00,284.1,284.1,284.1,284.1,13
2013/7/31,21:44:00,284.1,284.1,284.1,284.1,5
2013/7/31,21:45:00,284.1,284.1,284.1,284.1,1
2013/7/31,21:46:00,284.1,284.1,284.1,284.1,7
2013/7/31,21:47:00,284.3,284.3,284.2,284.3,11
2013/7/31,21:48:00,284.3,284.3,284.3,284.3,4
2013/7/31,21:49:00,284.3,284.3,284.3,284.3,2
2013/7/31,21:51:00,284.3,284.3,284.2,284.2,6
2013/7/31,21:53:00,284.1,284.1,284.0,284.0,26
2013/7/31,21:54:00,284.0,284.0,284.0,284.0,2
2013/7/31,21:55:00,284.0,284.0,284.0,284.0,2
2013/7/31,21:56:00,284.0,284.0,284.0,284.0,7
2013/7/31,21:59:00,284.1,284.1,284.1,284.1,6
2013/7/31,22:00:00,284.1,284.1,284.1,284.1,6
2013/7/31,22:02:00,284.1,284.1,284.1,284.1,20
2013/7/31,22:03:00,284.0,284.0,284.0,284.0,5
2013/7/31,22:04:00,284.0,284.1,284.0,284.1,10
2013/7/31,22:05:00,284.0,284.1,284.0,284.0,3
2013/7/31,22:08:00,284.0,284.0,284.0,284.0,1
2013/7/31,22:09:00,284.1,284.1,284.0,284.0,3
2013/7/31,22:10:00,284.1,284.1,284.0,284.0,11
2013/7/31,22:11:00,284.0,284.0,284.0,284.0,6
2013/7/31,22:12:00,284.0,284.0,283.9,283.9,8
2013/7/31,22:13:00,283.9,283.9,283.9,283.9,2
2013/7/31,22:14:00,284.0,284.0,284.0,284.0,10
2013/7/31,22:15:00,283.9,283.9,283.9,283.9,1
2013/7/31,22:16:00,284.0,284.0,284.0,284.0,15
2013/7/31,22:17:00,284.0,284.0,284.0,284.0,20
2013/7/31,22:18:00,284.0,284.0,284.0,284.0,7
2013/7/31,22:19:00,283.9,284.0,283.9,284.0,13
2013/7/31,22:20:00,284.0,284.0,283.8,283.8,22
2013/7/31,22:21:00,283.7,283.7,283.7,283.7,20
2013/7/31,22:22:00,283.6,283.7,283.6,283.7,6
2013/7/31,22:23:00,283.7,283.8,283.7,283.8,22
2013/7/31,22:24:00,283.8,283.9,283.8,283.9,4
2013/7/31,22:25:00,283.8,283.9,283.8,283.9,17
2013/7/31,22:26:00,283.8,284.2,283.8,284.1,31
2013/7/31,22:27:00,284.1,284.5,284.1,284.5,27
2013/7/31,22:28:00,284.5,284.5,284.5,284.5,15
2013/7/31,22:29:00,284.5,284.5,284.5,284.5,1
2013/7/31,22:30:00,284.5,284.6,284.5,284.5,13
2013/7/31,22:31:00,284.6,284.6,284.5,284.5,9
2013/7/31,22:32:00,284.5,284.7,284.5,284.7,42
2013/7/31,22:33:00,284.6,284.6,284.6,284.6,43
2013/7/31,22:34:00,284.5,284.6,284.5,284.6,3
2013/7/31,22:35:00,284.6,284.6,284.5,284.5,26
2013/7/31,22:36:00,284.4,284.5,284.4,284.5,18
2013/7/31,22:37:00,284.5,284.6,284.5,284.6,9
2013/7/31,22:38:00,284.7,284.8,284.7,284.8,10
2013/7/31,22:39:00,284.8,284.8,284.6,284.7,26
2013/7/31,22:40:00,284.7,284.7,284.4,284.5,69
2013/7/31,22:42:00,284.6,284.6,284.5,284.5,20
2013/7/31,22:43:00,284.5,284.5,284.4,284.4,18
2013/7/31,22:44:00,284.4,284.4,284.4,284.4,1
2013/7/31,22:45:00,284.4,284.4,284.4,284.4,3
2013/7/31,22:46:00,284.4,284.5,284.4,284.4,12
2013/7/31,22:47:00,284.4,284.4,284.4,284.4,12
2013/7/31,22:49:00,284.4,284.4,284.4,284.4,9
2013/7/31,22:50:00,284.5,284.5,284.5,284.5,2
2013/7/31,22:51:00,284.5,284.6,284.5,284.5,4
2013/7/31,22:53:00,284.4,284.4,284.4,284.4,9
2013/7/31,22:54:00,284.4,284.4,284.4,284.4,10
2013/7/31,22:55:00,284.4,284.4,284.4,284.4,1
2013/7/31,22:56:00,284.3,284.3,284.3,284.3,1
2013/7/31,22:58:00,284.3,284.3,284.2,284.3,11
2013/7/31,23:00:00,284.4,284.4,284.4,284.4,1
2013/7/31,23:01:00,284.4,284.4,284.4,284.4,7
2013/7/31,23:02:00,284.4,284.4,284.4,284.4,5
2013/7/31,23:03:00,284.4,284.4,284.4,284.4,4
2013/7/31,23:05:00,284.4,284.4,284.4,284.4,3
2013/7/31,23:06:00,284.4,284.4,284.4,284.4,10
2013/7/31,23:07:00,284.4,284.4,284.4,284.4,3
2013/7/31,23:08:00,284.4,284.4,284.4,284.4,4
2013/7/31,23:10:00,284.4,284.4,284.3,284.3,5
2013/7/31,23:11:00,284.3,284.3,284.3,284.3,12
2013/7/31,23:12:00,284.3,284.3,284.3,284.3,5
2013/7/31,23:13:00,284.3,284.3,284.3,284.3,1
2013/7/31,23:14:00,284.3,284.3,284.3,284.3,2
2013/7/31,23:15:00,284.3,284.3,284.2,284.2,6
2013/7/31,23:17:00,284.3,284.3,284.3,284.3,2
2013/7/31,23:18:00,284.2,284.3,284.2,284.3,14
2013/7/31,23:19:00,284.3,284.3,284.3,284.3,5
2013/7/31,23:20:00,284.3,284.3,284.3,284.3,5
2013/7/31,23:21:00,284.3,284.3,284.3,284.3,2
2013/7/31,23:22:00,284.3,284.3,284.3,284.3,6
2013/7/31,23:23:00,284.2,284.2,284.2,284.2,15
2013/7/31,23:25:00,284.2,284.2,284.2,284.2,7
2013/7/31,23:26:00,284.2,284.2,284.2,284.2,4
2013/7/31,23:27:00,284.2,284.2,284.2,284.2,1
2013/7/31,23:28:00,284.1,284.1,284.1,284.1,21
2013/7/31,23:29:00,284.1,284.1,284.1,284.1,5
2013/7/31,23:30:00,284.0,284.0,283.9,283.9,37
2013/7/31,23:32:00,284.0,284.0,284.0,284.0,3
2013/7/31,23:33:00,284.1,284.1,284.0,284.1,10
2013/7/31,23:35:00,284.1,284.2,284.1,284.2,16
2013/7/31,23:40:00,284.1,284.1,284.1,284.1,2
2013/7/31,23:41:00,284.1,284.1,284.1,284.1,2
2013/7/31,23:42:00,284.0,284.0,284.0,284.0,4
2013/7/31,23:43:00,284.0,284.0,284.0,284.0,1
2013/7/31,23:44:00,284.1,284.1,284.0,284.0,27
2013/7/31,23:45:00,284.0,284.0,284.0,284.0,2
2013/7/31,23:48:00,284.1,284.1,284.1,284.1,10
2013/7/31,23:50:00,284.1,284.1,284.1,284.1,1
2013/7/31,23:51:00,284.0,284.0,284.0,284.0,1
2013/7/31,23:52:00,284.0,284.0,284.0,284.0,5
2013/7/31,23:53:00,284.0,284.0,284.0,284.0,8
2013/7/31,23:54:00,284.0,284.0,284.0,284.0,5
2013/7/31,23:55:00,284.0,284.0,284.0,284.0,3
2013/7/31,23:57:00,284.0,284.1,284.0,284.1,6
2013/7/31,23:58:00,284.0,284.0,284.0,284.0,2
2013/8/1,00:00:00,284.0,284.0,284.0,284.0,5
2013/8/1,00:01:00,283.9,283.9,283.9,283.9,34
2013/8/1,00:02:00,283.8,283.8,283.8,283.8,1
2013/8/1,00:03:00,283.8,283.9,283.8,283.9,2
2013/8/1,00:04:00,283.8,283.8,283.8,283.8,5
2013/8/1,00:05:00,283.9,283.9,283.9,283.9,4
2013/8/1,00:07:00,283.9,283.9,283.9,283.9,3
2013/8/1,00:08:00,283.9,283.9,283.9,283.9,4
2013/8/1,00:14:00,284.0,284.0,283.9,284.0,32
2013/8/1,00:15:00,284.0,284.0,284.0,284.0,3
2013/8/1,00:19:00,284.0,284.0,284.0,284.0,15
2013/8/1,00:20:00,284.1,284.1,284.1,284.1,3
2013/8/1,00:21:00,284.1,284.1,284.1,284.1,10
2013/8/1,00:22:00,284.2,284.2,284.2,284.2,47
2013/8/1,00:23:00,284.2,284.2,284.2,284.2,25
2013/8/1,00:24:00,284.1,284.1,284.1,284.1,32
2013/8/1,00:25:00,284.1,284.1,284.1,284.1,2
2013/8/1,00:26:00,284.0,284.0,284.0,284.0,24
2013/8/1,00:27:00,284.0,284.0,283.9,283.9,13
2013/8/1,00:28:00,284.0,284.0,284.0,284.0,1
2013/8/1,00:32:00,284.0,284.0,283.9,283.9,25
2013/8/1,00:33:00,283.9,283.9,283.9,283.9,15
2013/8/1,00:34:00,283.9,283.9,283.9,283.9,3
2013/8/1,00:38:00,283.8,283.8,283.8,283.8,2
2013/8/1,00:39:00,283.8,283.8,283.8,283.8,2
2013/8/1,00:41:00,283.9,283.9,283.9,283.9,1
2013/8/1,00:42:00,283.9,283.9,283.9,283.9,2
2013/8/1,00:44:00,283.8,283.8,283.8,283.8,12
2013/8/1,00:45:00,283.8,283.8,283.8,283.8,3
2013/8/1,00:46:00,283.8,283.8,283.8,283.8,3
2013/8/1,00:47:00,283.8,283.8,283.8,283.8,3
2013/8/1,00:55:00,283.9,283.9,283.9,283.9,19
2013/8/1,00:56:00,283.9,283.9,283.9,283.9,1
2013/8/1,00:57:00,283.9,283.9,283.9,283.9,3
2013/8/1,01:01:00,283.9,283.9,283.9,283.9,1
2013/8/1,01:07:00,283.8,283.8,283.8,283.8,2
2013/8/1,01:08:00,283.7,283.7,283.7,283.7,4
2013/8/1,01:14:00,283.8,283.8,283.8,283.8,4
2013/8/1,01:15:00,283.9,284.0,283.8,283.9,22
2013/8/1,01:16:00,283.9,283.9,283.9,283.9,3
2013/8/1,01:21:00,283.9,283.9,283.9,283.9,2
2013/8/1,01:25:00,284.0,284.0,284.0,284.0,3
2013/8/1,01:26:00,284.0,284.0,284.0,284.0,4
2013/8/1,01:29:00,284.0,284.0,284.0,284.0,1
2013/8/1,01:32:00,284.0,284.0,284.0,284.0,2
2013/8/1,01:35:00,284.0,284.0,284.0,284.0,4
2013/8/1,01:36:00,284.0,284.0,284.0,284.0,1
2013/8/1,01:37:00,284.0,284.0,284.0,284.0,1
2013/8/1,01:38:00,284.0,284.0,284.0,284.0,1
2013/8/1,01:39:00,283.9,284.0,283.9,284.0,10
2013/8/1,01:40:00,284.0,284.0,284.0,284.0,3
2013/8/1,01:43:00,284.0,284.0,284.0,284.0,1
2013/8/1,01:52:00,284.0,284.0,284.0,284.0,1
2013/8/1,01:53:00,284.0,284.0,284.0,284.0,4
2013/8/1,01:54:00,284.0,284.0,284.0,284.0,1
2013/8/1,01:55:00,284.0,284.0,284.0,284.0,1
2013/8/1,01:56:00,284.0,284.0,284.0,284.0,1
2013/8/1,01:57:00,283.9,283.9,283.9,283.9,2
2013/8/1,01:58:00,283.9,283.9,283.9,283.9,6
2013/8/1,01:59:00,283.8,283.9,283.8,283.9,9
2013/8/1,02:00:00,284.0,284.0,283.9,283.9,13
2013/8/1,08:46:00,284.0,285.1,284.0,285.0,1460
2013/8/1,08:47:00,285.1,285.1,284.9,284.9,453
2013/8/1,08:48:00,284.8,285.0,284.8,285.0,281
2013/8/1,08:49:00,284.9,285.0,284.9,285.0,33
2013/8/1,08:50:00,285.0,285.0,284.8,285.0,162
2013/8/1,08:51:00,285.0,285.2,285.0,285.2,232
2013/8/1,08:52:00,285.2,285.3,285.2,285.3,113
2013/8/1,08:53:00,285.3,285.3,285.1,285.2,133
2013/8/1,08:54:00,285.1,285.2,285.1,285.2,57
2013/8/1,08:55:00,285.1,285.2,285.1,285.2,292
2013/8/1,08:56:00,285.0,285.1,285.0,285.1,99
2013/8/1,08:57:00,285.1,285.1,285.0,285.0,193
2013/8/1,08:58:00,285.0,285.2,284.9,285.2,260
2013/8/1,08:59:00,285.2,285.3,285.1,285.2,146
2013/8/1,09:00:00,285.3,285.3,284.8,285.0,485
2013/8/1,09:01:00,284.9,285.5,284.5,285.2,1341
2013/8/1,09:02:00,285.2,285.3,285.0,285.2,471
2013/8/1,09:03:00,285.1,285.4,285.1,285.2,412
2013/8/1,09:04:00,285.2,285.2,284.7,284.8,429
2013/8/1,09:05:00,284.9,285.2,284.8,285.0,523
2013/8/1,09:06:00,285.0,285.7,285.0,285.2,510
2013/8/1,09:07:00,285.3,285.3,285.1,285.3,257
2013/8/1,09:08:00,285.2,285.3,284.9,285.1,246
2013/8/1,09:09:00,285.1,285.1,284.9,284.9,197
2013/8/1,09:10:00,285.0,285.3,284.9,285.2,127
2013/8/1,09:11:00,285.2,285.3,285.1,285.1,160
2013/8/1,09:12:00,285.1,285.3,285.1,285.2,67
2013/8/1,09:13:00,285.2,285.4,285.0,285.0,208
2013/8/1,09:14:00,285.0,285.2,285.0,285.1,278
2013/8/1,09:15:00,285.2,285.3,285.1,285.1,212
2013/8/1,09:16:00,285.1,285.3,285.0,285.1,231
2013/8/1,09:17:00,285.0,285.1,285.0,285.0,123
2013/8/1,09:18:00,285.0,285.1,284.7,284.7,319
2013/8/1,09:19:00,284.6,284.7,284.6,284.6,211
2013/8/1,09:20:00,284.5,284.5,284.2,284.2,444
2013/8/1,09:21:00,284.2,284.2,282.9,283.3,1876
2013/8/1,09:22:00,283.2,283.2,282.4,282.5,729
2013/8/1,09:23:00,282.5,282.9,282.4,282.7,934
2013/8/1,09:24:00,282.8,282.9,282.7,282.8,389
2013/8/1,09:25:00,282.8,283.1,282.8,283.1,420
2013/8/1,09:26:00,283.1,283.1,282.3,282.3,719
2013/8/1,09:27:00,282.4,282.9,282.3,282.8,586
2013/8/1,09:28:00,282.7,282.9,282.7,282.9,242
2013/8/1,09:29:00,282.9,283.1,282.8,283.1,302
2013/8/1,09:30:00,283.0,284.9,283.0,284.3,2116
2013/8/1,09:31:00,284.3,284.9,284.1,284.6,494
2013/8/1,09:32:00,284.6,284.7,284.5,284.7,200
2013/8/1,09:33:00,284.6,284.7,284.3,284.4,181
2013/8/1,09:34:00,284.5,284.5,284.2,284.3,83
2013/8/1,09:35:00,284.4,284.4,284.1,284.2,100
2013/8/1,09:36:00,284.3,284.7,284.3,284.6,369
2013/8/1,09:37:00,284.6,284.6,284.5,284.5,79
2013/8/1,09:38:00,284.5,284.5,284.3,284.4,285
2013/8/1,09:39:00,284.4,284.4,284.2,284.3,260
2013/8/1,09:40:00,284.3,284.4,284.3,284.3,223
2013/8/1,09:41:00,284.3,284.5,284.3,284.4,333
2013/8/1,09:42:00,284.4,284.4,284.1,284.1,260
2013/8/1,09:43:00,284.1,284.2,284.1,284.1,329
2013/8/1,09:44:00,284.1,284.1,283.9,284.0,297
2013/8/1,09:45:00,284.0,284.0,283.2,283.5,437
2013/8/1,09:46:00,283.5,283.9,283.4,283.7,664
2013/8/1,09:47:00,283.7,283.8,283.6,283.8,117
2013/8/1,09:48:00,283.7,283.8,283.7,283.7,63
2013/8/1,09:49:00,283.7,283.8,283.6,283.7,185
2013/8/1,09:50:00,283.6,283.8,283.6,283.8,119
2013/8/1,09:51:00,283.9,284.0,283.7,283.7,238
2013/8/1,09:52:00,283.7,284.0,283.7,283.9,150
2013/8/1,09:53:00,283.9,283.9,283.6,283.6,294
2013/8/1,09:54:00,283.6,283.7,283.5,283.7,196
2013/8/1,09:55:00,283.7,283.8,283.7,283.8,136
2013/8/1,09:56:00,283.8,284.1,283.8,283.9,160
2013/8/1,09:57:00,283.9,284.0,283.8,283.9,166
2013/8/1,09:58:00,283.9,284.1,283.9,284.0,240
2013/8/1,09:59:00,284.0,284.3,283.9,284.1,265
2013/8/1,10:00:00,284.1,284.2,284.0,284.2,141
2013/8/1,10:01:00,284.2,284.2,284.0,284.2,198
2013/8/1,10:02:00,284.1,284.1,284.0,284.0,121
2013/8/1,10:03:00,284.0,284.0,283.9,283.9,53
2013/8/1,10:04:00,283.9,283.9,283.7,283.7,281
2013/8/1,10:05:00,283.8,284.0,283.7,284.0,133
2013/8/1,10:06:00,283.9,284.0,283.8,283.9,123
2013/8/1,10:07:00,283.9,284.0,283.9,284.0,58
2013/8/1,10:08:00,284.0,284.0,284.0,284.0,19
2013/8/1,10:09:00,284.0,284.0,283.9,284.0,5
2013/8/1,10:10:00,284.1,284.1,283.9,283.9,33
2013/8/1,10:11:00,284.0,284.0,283.9,284.0,9
2013/8/1,10:12:00,284.0,284.0,283.9,283.9,19
2013/8/1,10:13:00,283.9,283.9,283.9,283.9,49
2013/8/1,10:14:00,283.8,283.9,283.8,283.8,132
2013/8/1,10:15:00,283.9,284.0,283.8,283.9,108
2013/8/1,10:16:00,283.9,284.1,283.9,284.1,146
2013/8/1,10:17:00,284.1,284.1,284.0,284.0,6
2013/8/1,10:18:00,284.0,284.0,284.0,284.0,4
2013/8/1,10:19:00,284.0,284.1,284.0,284.0,32
2013/8/1,10:20:00,284.0,284.2,284.0,284.2,114
2013/8/1,10:21:00,284.3,284.3,284.1,284.3,107
2013/8/1,10:22:00,284.3,284.3,284.2,284.2,39
2013/8/1,10:23:00,284.2,284.3,284.2,284.2,42
2013/8/1,10:24:00,284.3,284.4,284.3,284.4,77
2013/8/1,10:25:00,284.5,284.5,284.3,284.4,28
2013/8/1,10:26:00,284.4,284.4,284.3,284.3,22
2013/8/1,10:27:00,284.4,284.5,284.3,284.4,55
2013/8/1,10:28:00,284.3,284.3,284.3,284.3,2
2013/8/1,10:29:00,284.4,284.4,284.3,284.4,61
2013/8/1,10:30:00,284.4,284.5,284.4,284.4,47
2013/8/1,10:31:00,284.5,284.5,284.2,284.3,205
2013/8/1,10:32:00,284.4,284.4,284.3,284.3,15
2013/8/1,10:33:00,284.4,284.4,284.3,284.4,6
2013/8/1,10:34:00,284.3,284.3,284.2,284.2,109
2013/8/1,10:35:00,284.2,284.3,284.2,284.2,116
2013/8/1,10:36:00,284.3,284.3,284.2,284.2,3
2013/8/1,10:37:00,284.3,284.3,284.2,284.2,43
2013/8/1,10:38:00,284.1,284.2,284.1,284.2,57
2013/8/1,10:39:00,284.2,284.2,284.1,284.2,59
2013/8/1,10:40:00,284.2,284.3,284.2,284.3,30
2013/8/1,10:41:00,284.2,284.2,284.2,284.2,92
2013/8/1,10:42:00,284.3,284.4,284.3,284.4,14
2013/8/1,10:43:00,284.3,284.4,284.3,284.3,5
2013/8/1,10:44:00,284.3,284.3,284.3,284.3,27
2013/8/1,10:45:00,284.3,284.4,284.2,284.4,26
2013/8/1,10:46:00,284.3,284.3,284.2,284.3,66
2013/8/1,10:47:00,284.3,284.3,284.3,284.3,2
2013/8/1,10:48:00,284.3,284.3,284.3,284.3,152
2013/8/1,10:49:00,284.2,284.2,284.2,284.2,2
2013/8/1,10:50:00,284.2,284.2,284.2,284.2,6
2013/8/1,10:51:00,284.2,284.3,284.2,284.2,89
2013/8/1,10:52:00,284.2,284.2,284.2,284.2,47
2013/8/1,10:53:00,284.2,284.3,284.1,284.3,155
2013/8/1,10:54:00,284.3,284.3,284.3,284.3,2
2013/8/1,10:55:00,284.3,284.3,284.3,284.3,1
2013/8/1,10:56:00,284.3,284.3,284.3,284.3,5
2013/8/1,10:57:00,284.3,284.3,284.3,284.3,2
2013/8/1,10:58:00,284.4,284.5,284.4,284.4,83
2013/8/1,10:59:00,284.5,284.5,284.4,284.5,92
2013/8/1,11:00:00,284.4,284.5,284.4,284.5,47
2013/8/1,11:01:00,284.5,284.5,284.4,284.5,111
2013/8/1,11:02:00,284.4,284.4,284.4,284.4,3
2013/8/1,11:03:00,284.5,284.5,284.4,284.4,8
2013/8/1,11:04:00,284.4,284.4,284.3,284.3,66
2013/8/1,11:05:00,284.2,284.2,284.1,284.1,120
2013/8/1,11:06:00,284.0,284.0,283.7,283.9,348
2013/8/1,11:07:00,283.9,283.9,283.7,283.7,150
2013/8/1,11:08:00,283.7,283.8,283.5,283.5,219
2013/8/1,11:09:00,283.6,283.7,283.5,283.6,15
2013/8/1,11:10:00,283.6,283.7,283.6,283.6,52
2013/8/1,11:11:00,283.6,283.7,283.5,283.6,30
2013/8/1,11:12:00,283.6,283.7,283.6,283.7,17
2013/8/1,11:13:00,283.6,283.6,283.3,283.3,159
2013/8/1,11:14:00,283.3,283.6,283.3,283.6,181
2013/8/1,11:15:00,283.5,283.6,283.5,283.6,8
2013/8/1,11:16:00,283.5,283.7,283.4,283.6,173
2013/8/1,11:17:00,283.5,283.6,283.5,283.6,34
2013/8/1,11:18:00,283.5,283.6,283.5,283.5,25
2013/8/1,11:19:00,283.5,283.6,283.5,283.6,31
2013/8/1,11:20:00,283.6,283.6,283.5,283.5,3
2013/8/1,11:21:00,283.5,283.6,283.5,283.5,35
2013/8/1,11:22:00,283.4,283.5,283.4,283.4,25
2013/8/1,11:23:00,283.4,283.5,283.3,283.5,70
2013/8/1,11:24:00,283.4,283.4,283.4,283.4,4
2013/8/1,11:25:00,283.4,283.5,283.4,283.4,9
2013/8/1,11:26:00,283.4,283.6,283.4,283.5,113
2013/8/1,11:27:00,283.5,283.7,283.5,283.6,27
2013/8/1,11:28:00,283.7,283.7,283.6,283.6,22
2013/8/1,11:29:00,283.5,283.8,283.5,283.7,57
2013/8/1,11:30:00,283.7,283.7,283.6,283.6,26
2013/8/1,11:31:00,283.6,283.7,283.6,283.6,47
2013/8/1,11:32:00,283.6,283.6,283.6,283.6,5
2013/8/1,11:33:00,283.6,283.6,283.6,283.6,7
2013/8/1,11:34:00,283.6,283.6,283.4,283.4,279
2013/8/1,11:35:00,283.4,283.5,283.3,283.3,49
2013/8/1,11:36:00,283.3,283.5,283.3,283.5,68
2013/8/1,11:37:00,283.4,283.4,283.3,283.3,22
2013/8/1,11:38:00,283.3,283.3,283.1,283.1,186
2013/8/1,11:39:00,283.1,283.3,283.1,283.2,43
2013/8/1,11:40:00,283.2,283.3,283.1,283.2,55
2013/8/1,11:41:00,283.1,283.3,283.1,283.3,152
2013/8/1,11:42:00,283.3,283.4,283.2,283.4,94
2013/8/1,11:43:00,283.3,283.4,283.3,283.4,3
2013/8/1,11:44:00,283.3,283.3,283.2,283.2,87
2013/8/1,11:45:00,283.3,283.4,283.3,283.3,34
2013/8/1,11:46:00,283.3,283.7,283.3,283.7,238
2013/8/1,11:47:00,283.6,283.6,283.5,283.6,42
2013/8/1,11:48:00,283.6,283.6,283.5,283.6,25
2013/8/1,11:49:00,283.6,283.6,283.4,283.5,21
2013/8/1,11:50:00,283.5,283.6,283.5,283.5,11
2013/8/1,11:51:00,283.6,283.6,283.6,283.6,30
2013/8/1,11:52:00,283.6,283.6,283.5,283.5,21
2013/8/1,11:53:00,283.5,283.5,283.4,283.5,154
2013/8/1,11:54:00,283.6,283.6,283.4,283.5,56
2013/8/1,11:55:00,283.5,283.5,283.5,283.5,32
2013/8/1,11:56:00,283.4,283.5,283.3,283.4,41
2013/8/1,11:57:00,283.4,283.4,283.3,283.4,78
2013/8/1,11:58:00,283.4,283.4,283.4,283.4,1
2013/8/1,11:59:00,283.4,283.5,283.4,283.5,82
2013/8/1,12:00:00,283.4,283.4,283.3,283.4,88
2013/8/1,12:01:00,283.4,283.4,283.3,283.3,14
2013/8/1,12:02:00,283.4,283.4,283.3,283.3,4
2013/8/1,12:03:00,283.3,283.4,283.3,283.3,37
2013/8/1,12:04:00,283.3,283.4,283.3,283.4,13
2013/8/1,12:05:00,283.4,283.4,283.3,283.4,11
2013/8/1,12:06:00,283.3,283.4,283.3,283.4,7
2013/8/1,12:07:00,283.3,283.4,283.3,283.4,22
2013/8/1,12:08:00,283.4,283.4,283.3,283.3,20
2013/8/1,12:09:00,283.4,283.4,283.4,283.4,43
2013/8/1,12:10:00,283.4,283.5,283.4,283.4,57
2013/8/1,12:11:00,283.3,283.4,283.3,283.3,27
2013/8/1,12:12:00,283.3,283.3,283.2,283.3,189
2013/8/1,12:13:00,283.3,283.4,283.3,283.4,71
2013/8/1,12:14:00,283.4,283.5,283.4,283.5,12
2013/8/1,12:15:00,283.4,283.4,283.4,283.4,6
2013/8/1,12:16:00,283.4,283.4,283.3,283.3,55
2013/8/1,12:17:00,283.3,283.4,283.3,283.4,24
2013/8/1,12:18:00,283.3,283.4,283.1,283.2,337
2013/8/1,12:19:00,283.2,283.3,283.2,283.3,77
2013/8/1,12:20:00,283.3,283.3,283.3,283.3,24
2013/8/1,12:21:00,283.2,283.3,283.2,283.2,5
2013/8/1,12:22:00,283.2,283.2,283.1,283.1,66
2013/8/1,12:23:00,283.2,283.2,283.1,283.2,26
2013/8/1,12:24:00,283.1,283.2,283.1,283.2,30
2013/8/1,12:25:00,283.1,283.3,283.1,283.3,93
2013/8/1,12:26:00,283.3,283.3,283.0,283.1,301
2013/8/1,12:27:00,283.2,283.2,283.1,283.1,21
2013/8/1,12:28:00,283.2,283.2,283.1,283.2,18
2013/8/1,12:29:00,283.2,283.2,283.1,283.2,22
2013/8/1,12:30:00,283.2,283.4,283.1,283.4,61
2013/8/1,12:31:00,283.4,283.4,283.3,283.4,97
2013/8/1,12:32:00,283.3,283.3,283.2,283.3,28
2013/8/1,12:33:00,283.2,283.2,283.2,283.2,7
2013/8/1,12:34:00,283.2,283.4,283.2,283.4,62
2013/8/1,12:35:00,283.3,283.3,283.2,283.2,94
2013/8/1,12:36:00,283.1,283.2,283.1,283.1,15
2013/8/1,12:37:00,283.2,283.2,283.1,283.1,24
2013/8/1,12:38:00,283.2,283.2,283.1,283.2,22
2013/8/1,12:39:00,283.2,283.3,283.1,283.3,90
2013/8/1,12:40:00,283.2,283.2,283.1,283.1,57
2013/8/1,12:41:00,283.2,283.2,283.1,283.1,146
2013/8/1,12:42:00,283.1,283.2,283.1,283.1,27
2013/8/1,12:43:00,283.1,283.2,283.0,283.1,100
2013/8/1,12:44:00,283.0,283.2,283.0,283.2,140
2013/8/1,12:45:00,283.1,283.2,283.1,283.2,148
2013/8/1,12:46:00,283.1,283.2,283.1,283.2,2
2013/8/1,12:47:00,283.1,283.2,283.1,283.1,6
2013/8/1,12:48:00,283.1,283.2,283.1,283.2,55
2013/8/1,12:49:00,283.1,283.2,283.1,283.1,66
2013/8/1,12:50:00,283.1,283.2,283.1,283.2,30
2013/8/1,12:51:00,283.1,283.2,283.0,283.1,419
2013/8/1,12:52:00,283.1,283.1,282.8,282.8,373
2013/8/1,12:53:00,282.9,283.0,282.8,282.9,89
2013/8/1,12:54:00,283.0,283.0,282.9,283.0,113
2013/8/1,12:55:00,283.0,283.0,282.9,283.0,129
2013/8/1,12:56:00,282.9,283.0,282.9,283.0,156
2013/8/1,12:57:00,283.0,283.1,282.9,283.0,200
2013/8/1,12:58:00,283.0,283.1,282.9,283.0,32
2013/8/1,12:59:00,282.9,283.0,282.9,283.0,20
2013/8/1,13:00:00,283.0,283.1,282.9,283.0,170
2013/8/1,13:01:00,283.1,283.3,283.1,283.2,108
2013/8/1,13:02:00,283.1,283.2,283.1,283.2,11
2013/8/1,13:03:00,283.2,283.3,283.1,283.3,93
2013/8/1,13:04:00,283.3,283.4,283.2,283.4,121
2013/8/1,13:05:00,283.3,283.3,283.2,283.3,23
2013/8/1,13:06:00,283.3,283.3,283.2,283.3,12
2013/8/1,13:07:00,283.3,283.4,283.2,283.4,41
2013/8/1,13:08:00,283.4,283.5,283.3,283.4,69
2013/8/1,13:09:00,283.3,283.4,283.3,283.4,54
2013/8/1,13:10:00,283.4,283.4,283.3,283.4,51
2013/8/1,13:11:00,283.4,283.4,283.3,283.3,4
2013/8/1,13:12:00,283.4,283.4,283.3,283.3,55
2013/8/1,13:13:00,283.2,283.3,283.2,283.2,53
2013/8/1,13:14:00,283.3,283.4,283.3,283.3,23
2013/8/1,13:15:00,283.4,283.4,283.3,283.3,93
2013/8/1,13:16:00,283.4,283.4,283.2,283.3,45
2013/8/1,13:17:00,283.2,283.3,283.2,283.3,16
2013/8/1,13:18:00,283.2,283.3,283.0,283.0,296
2013/8/1,13:19:00,283.0,283.2,283.0,283.1,411
2013/8/1,13:20:00,283.1,283.2,283.1,283.2,218
2013/8/1,13:21:00,283.3,283.3,283.2,283.2,58
2013/8/1,13:22:00,283.2,283.2,283.2,283.2,52
2013/8/1,13:23:00,283.3,283.3,283.2,283.3,107
2013/8/1,13:24:00,283.2,283.3,283.2,283.2,26
2013/8/1,13:25:00,283.3,283.3,283.2,283.3,38
2013/8/1,13:26:00,283.3,283.5,283.2,283.4,278
2013/8/1,13:27:00,283.2,283.4,283.2,283.2,16
2013/8/1,13:28:00,283.2,283.2,283.1,283.1,99
2013/8/1,13:29:00,283.2,283.3,283.1,283.1,288
2013/8/1,13:30:00,283.0,283.1,282.9,283.1,680
2013/8/1,13:31:00,283.0,283.0,282.7,282.8,281
2013/8/1,13:32:00,282.8,282.8,282.7,282.8,141
2013/8/1,13:33:00,282.7,282.8,282.7,282.7,53
2013/8/1,13:34:00,282.7,282.8,282.6,282.7,140
2013/8/1,13:35:00,282.7,282.7,282.6,282.6,101
2013/8/1,13:36:00,282.6,282.6,282.5,282.6,126
2013/8/1,13:37:00,282.6,282.7,282.5,282.6,48
2013/8/1,13:38:00,282.6,282.8,282.6,282.8,131
2013/8/1,13:39:00,282.8,283.0,282.8,283.0,127
2013/8/1,13:40:00,283.1,283.1,282.9,283.0,185
2013/8/1,13:41:00,283.1,283.1,283.1,283.1,91
2013/8/1,13:42:00,283.1,283.2,283.1,283.1,280
2013/8/1,13:43:00,283.1,283.2,283.1,283.2,109
2013/8/1,13:44:00,283.2,283.3,283.2,283.3,107
2013/8/1,13:45:00,283.2,283.3,283.2,283.3,326
2013/8/1,14:35:00,283.2,283.2,283.1,283.1,32
2013/8/1,14:36:00,283.1,283.1,283.1,283.1,16
2013/8/1,14:37:00,283.2,283.2,283.2,283.2,1
2013/8/1,14:38:00,283.1,283.1,283.1,283.1,2
2013/8/1,14:40:00,283.1,283.1,283.1,283.1,1
2013/8/1,14:41:00,283.2,283.2,283.2,283.2,1
2013/8/1,14:43:00,283.1,283.1,283.1,283.1,5
2013/8/1,14:45:00,283.2,283.2,283.2,283.2,2
2013/8/1,14:46:00,283.2,283.2,283.1,283.2,4
2013/8/1,14:47:00,283.2,283.2,283.2,283.2,2
2013/8/1,14:48:00,283.2,283.2,283.2,283.2,6
2013/8/1,14:51:00,283.1,283.2,283.1,283.2,18
2013/8/1,14:52:00,283.3,283.3,283.3,283.3,2
2013/8/1,14:54:00,283.3,283.3,283.3,283.3,2
2013/8/1,14:55:00,283.3,283.3,283.3,283.3,6
2013/8/1,14:57:00,283.3,283.3,283.3,283.3,4
2013/8/1,14:58:00,283.3,283.4,283.3,283.4,25
2013/8/1,14:59:00,283.3,283.3,283.3,283.3,34
2013/8/1,15:00:00,283.3,283.3,283.3,283.3,3
2013/8/1,15:01:00,283.3,283.3,283.3,283.3,1
2013/8/1,15:02:00,283.3,283.3,283.3,283.3,2
2013/8/1,15:04:00,283.3,283.3,283.3,283.3,1
2013/8/1,15:05:00,283.3,283.3,283.2,283.2,5
2013/8/1,15:06:00,283.2,283.2,283.2,283.2,4
2013/8/1,15:07:00,283.3,283.3,283.3,283.3,5
2013/8/1,15:09:00,283.2,283.2,283.2,283.2,28
2013/8/1,15:13:00,283.3,283.3,283.3,283.3,3
2013/8/1,15:14:00,283.3,283.3,283.3,283.3,6
2013/8/1,15:15:00,283.3,283.3,283.3,283.3,74
2013/8/1,15:16:00,283.4,283.4,283.4,283.4,1
2013/8/1,15:17:00,283.4,283.5,283.4,283.5,7
2013/8/1,15:18:00,283.5,283.5,283.4,283.5,7
2013/8/1,15:19:00,283.5,283.5,283.5,283.5,3
2013/8/1,15:20:00,283.5,283.5,283.4,283.4,5
2013/8/1,15:21:00,283.4,283.5,283.4,283.5,3
2013/8/1,15:22:00,283.5,283.5,283.5,283.5,30
2013/8/1,15:23:00,283.5,283.5,283.5,283.5,10
2013/8/1,15:24:00,283.4,283.4,283.3,283.3,31
2013/8/1,15:26:00,283.2,283.2,283.2,283.2,17
2013/8/1,15:28:00,283.1,283.1,283.1,283.1,22
2013/8/1,15:30:00,283.1,283.1,283.1,283.1,2
2013/8/1,15:31:00,283.1,283.2,283.1,283.2,9
2013/8/1,15:34:00,283.1,283.1,283.1,283.1,1
2013/8/1,15:36:00,283.0,283.0,283.0,283.0,13
2013/8/1,15:37:00,283.0,283.0,283.0,283.0,6
2013/8/1,15:39:00,283.1,283.1,283.1,283.1,1
2013/8/1,15:40:00,283.0,283.0,283.0,283.0,4
2013/8/1,15:41:00,283.0,283.0,283.0,283.0,8
2013/8/1,15:42:00,283.0,283.0,283.0,283.0,2
2013/8/1,15:43:00,283.0,283.0,282.9,283.0,6
2013/8/1,15:44:00,283.0,283.0,283.0,283.0,1
2013/8/1,15:47:00,283.1,283.1,283.1,283.1,2
2013/8/1,15:53:00,283.1,283.1,283.1,283.1,8
2013/8/1,15:55:00,283.1,283.1,283.0,283.1,14
2013/8/1,15:56:00,283.1,283.1,283.1,283.1,1
2013/8/1,15:57:00,283.1,283.1,283.1,283.1,5
2013/8/1,15:58:00,283.0,283.0,283.0,283.0,13
2013/8/1,15:59:00,283.0,283.0,283.0,283.0,8
2013/8/1,16:00:00,283.1,283.1,283.1,283.1,2
2013/8/1,16:02:00,283.0,283.0,283.0,283.0,28
2013/8/1,16:03:00,283.0,283.0,282.9,282.9,33
2013/8/1,16:08:00,282.9,282.9,282.9,282.9,10
2013/8/1,16:10:00,282.9,282.9,282.9,282.9,14
2013/8/1,16:14:00,282.8,282.8,282.7,282.7,15
2013/8/1,16:15:00,282.7,282.8,282.7,282.8,13
2013/8/1,16:16:00,282.8,282.8,282.8,282.8,20
2013/8/1,16:17:00,282.8,282.8,282.8,282.8,41
2013/8/1,16:18:00,282.8,282.9,282.8,282.9,11
2013/8/1,16:19:00,282.9,283.0,282.9,283.0,10
2013/8/1,16:20:00,283.0,283.0,282.9,283.0,7
2013/8/1,16:21:00,283.0,283.0,283.0,283.0,7
2013/8/1,16:22:00,283.0,283.0,283.0,283.0,1
2013/8/1,16:23:00,283.0,283.0,283.0,283.0,7
2013/8/1,16:26:00,283.0,283.0,283.0,283.0,2
2013/8/1,16:27:00,283.0,283.0,283.0,283.0,12
2013/8/1,16:30:00,283.0,283.0,283.0,283.0,2
2013/8/1,16:31:00,283.0,283.0,283.0,283.0,1
2013/8/1,16:32:00,283.1,283.1,283.1,283.1,4
2013/8/1,16:36:00,283.2,283.2,283.2,283.2,6
2013/8/1,16:37:00,283.2,283.3,283.2,283.3,4
2013/8/1,16:38:00,283.2,283.2,283.2,283.2,34
2013/8/1,16:40:00,283.2,283.2,283.2,283.2,1
2013/8/1,16:42:00,283.2,283.2,283.2,283.2,3
2013/8/1,16:43:00,283.2,283.2,283.2,283.2,2
2013/8/1,16:46:00,283.1,283.2,283.1,283.2,4
2013/8/1,16:57:00,283.2,283.2,283.2,283.2,1
2013/8/1,16:58:00,283.2,283.2,283.2,283.2,1
2013/8/1,16:59:00,283.2,283.2,283.2,283.2,2
2013/8/1,17:00:00,283.2,283.3,283.2,283.3,2
2013/8/1,17:01:00,283.3,283.3,283.2,283.3,14
2013/8/1,17:03:00,283.3,283.3,283.3,283.3,2
2013/8/1,17:07:00,283.3,283.3,283.3,283.3,2
2013/8/1,17:12:00,283.3,283.3,283.3,283.3,2
2013/8/1,17:13:00,283.3,283.3,283.3,283.3,2
2013/8/1,17:14:00,283.4,283.4,283.4,283.4,24
2013/8/1,17:15:00,283.4,283.4,283.4,283.4,3
2013/8/1,17:16:00,283.4,283.4,283.4,283.4,10
2013/8/1,17:20:00,283.5,283.6,283.5,283.6,68
2013/8/1,17:21:00,283.6,283.7,283.6,283.7,3
2013/8/1,17:22:00,283.7,283.8,283.7,283.8,44
2013/8/1,17:23:00,283.8,283.9,283.8,283.9,45
2013/8/1,17:24:00,283.8,283.8,283.8,283.8,1
2013/8/1,17:26:00,283.7,283.8,283.7,283.8,4
2013/8/1,17:27:00,283.7,283.8,283.7,283.8,8
2013/8/1,17:28:00,283.7,283.7,283.7,283.7,7
2013/8/1,17:29:00,283.7,283.7,283.7,283.7,11
2013/8/1,17:30:00,283.7,283.7,283.7,283.7,4
2013/8/1,17:32:00,283.8,283.8,283.8,283.8,13
2013/8/1,17:34:00,283.8,283.9,283.8,283.9,10
2013/8/1,17:35:00,283.8,283.8,283.8,283.8,17
2013/8/1,17:36:00,283.8,283.8,283.8,283.8,6
2013/8/1,17:37:00,283.8,283.8,283.8,283.8,7
2013/8/1,17:38:00,283.8,283.8,283.8,283.8,3
2013/8/1,17:41:00,283.9,283.9,283.9,283.9,1
2013/8/1,17:42:00,283.9,283.9,283.9,283.9,3
2013/8/1,17:43:00,283.8,283.8,283.8,283.8,4
2013/8/1,17:45:00,283.9,283.9,283.9,283.9,4
2013/8/1,17:46:00,283.9,283.9,283.9,283.9,3
2013/8/1,17:47:00,283.9,283.9,283.9,283.9,1
2013/8/1,17:49:00,284.0,284.0,283.9,283.9,15
2013/8/1,17:51:00,283.9,283.9,283.9,283.9,3
2013/8/1,17:52:00,283.9,284.0,283.9,284.0,16
2013/8/1,17:53:00,284.0,284.0,284.0,284.0,8
2013/8/1,17:56:00,284.0,284.0,284.0,284.0,7
2013/8/1,17:58:00,284.0,284.0,283.9,283.9,11
2013/8/1,18:03:00,283.9,283.9,283.9,283.9,3
2013/8/1,18:04:00,283.8,283.8,283.7,283.7,27
2013/8/1,18:05:00,283.7,283.7,283.7,283.7,11
2013/8/1,18:11:00,283.7,283.7,283.7,283.7,25
2013/8/1,18:13:00,283.7,283.7,283.7,283.7,1
2013/8/1,18:14:00,283.7,283.7,283.7,283.7,18
2013/8/1,18:16:00,283.7,283.7,283.7,283.7,7
2013/8/1,18:17:00,283.7,283.7,283.7,283.7,15
2013/8/1,18:18:00,283.7,283.7,283.7,283.7,4
2013/8/1,18:20:00,283.8,283.8,283.8,283.8,8
2013/8/1,18:22:00,283.8,283.8,283.8,283.8,4
2013/8/1,18:23:00,283.7,283.7,283.7,283.7,1
2013/8/1,18:24:00,283.8,283.8,283.8,283.8,18
2013/8/1,18:30:00,283.8,283.8,283.8,283.8,3
2013/8/1,18:35:00,283.7,283.7,283.7,283.7,2
2013/8/1,18:37:00,283.7,283.7,283.7,283.7,14
2013/8/1,18:42:00,283.7,283.7,283.7,283.7,2
2013/8/1,18:44:00,283.7,283.7,283.7,283.7,4
2013/8/1,18:45:00,283.7,283.7,283.7,283.7,3
2013/8/1,18:46:00,283.7,283.7,283.7,283.7,2
2013/8/1,18:48:00,283.7,283.7,283.7,283.7,1
2013/8/1,18:51:00,283.7,283.7,283.7,283.7,1
2013/8/1,18:55:00,283.7,283.7,283.7,283.7,2
2013/8/1,18:56:00,283.7,283.7,283.7,283.7,1
2013/8/1,18:59:00,283.6,283.6,283.6,283.6,5
2013/8/1,19:00:00,283.6,283.6,283.6,283.6,3
2013/8/1,19:02:00,283.5,283.5,283.5,283.5,1
2013/8/1,19:03:00,283.5,283.5,283.5,283.5,10
2013/8/1,19:06:00,283.5,283.5,283.5,283.5,2
2013/8/1,19:07:00,283.5,283.5,283.5,283.5,12
2013/8/1,19:12:00,283.6,283.6,283.6,283.6,10
2013/8/1,19:14:00,283.6,283.6,283.6,283.6,1
2013/8/1,19:16:00,283.5,283.5,283.4,283.4,35
2013/8/1,19:19:00,283.5,283.5,283.5,283.5,2
2013/8/1,19:20:00,283.5,283.5,283.5,283.5,3
2013/8/1,19:22:00,283.4,283.4,283.4,283.4,2
2013/8/1,19:29:00,283.4,283.4,283.4,283.4,1
2013/8/1,19:33:00,283.4,283.4,283.4,283.4,1
2013/8/1,19:36:00,283.4,283.4,283.4,283.4,2
2013/8/1,19:37:00,283.4,283.4,283.4,283.4,3
2013/8/1,19:39:00,283.4,283.4,283.4,283.4,3
2013/8/1,19:40:00,283.4,283.4,283.4,283.4,1
2013/8/1,19:42:00,283.4,283.4,283.3,283.3,4
2013/8/1,19:43:00,283.5,283.5,283.5,283.5,1
2013/8/1,19:44:00,283.3,283.3,283.3,283.3,2
2013/8/1,19:45:00,283.5,283.5,283.5,283.5,5
2013/8/1,19:47:00,283.4,283.4,283.4,283.4,10
2013/8/1,19:48:00,283.5,283.5,283.5,283.5,3
2013/8/1,19:51:00,283.5,283.5,283.5,283.5,15
2013/8/1,19:56:00,283.4,283.4,283.4,283.4,1
2013/8/1,19:59:00,283.4,283.4,283.4,283.4,6
2013/8/1,20:01:00,283.4,283.4,283.4,283.4,6
2013/8/1,20:02:00,283.4,283.4,283.4,283.4,1
2013/8/1,20:03:00,283.4,283.4,283.4,283.4,13
2013/8/1,20:06:00,283.4,283.4,283.4,283.4,1
2013/8/1,20:07:00,283.4,283.4,283.4,283.4,13
2013/8/1,20:08:00,283.4,283.4,283.4,283.4,21
2013/8/1,20:09:00,283.4,283.4,283.4,283.4,13
2013/8/1,20:12:00,283.4,283.4,283.4,283.4,9
2013/8/1,20:13:00,283.4,283.4,283.4,283.4,2
2013/8/1,20:14:00,283.5,283.5,283.5,283.5,8
2013/8/1,20:20:00,283.6,283.6,283.6,283.6,2
2013/8/1,20:21:00,283.7,283.7,283.7,283.7,5
2013/8/1,20:22:00,283.7,283.8,283.7,283.7,16
2013/8/1,20:23:00,283.7,283.7,283.7,283.7,1
2013/8/1,20:25:00,283.8,283.8,283.8,283.8,1
2013/8/1,20:26:00,283.7,283.7,283.7,283.7,1
2013/8/1,20:28:00,283.8,283.8,283.8,283.8,5
2013/8/1,20:30:00,283.8,283.9,283.8,283.8,7
2013/8/1,20:31:00,283.8,283.8,283.8,283.8,3
2013/8/1,20:34:00,283.8,283.8,283.8,283.8,4
2013/8/1,20:35:00,283.8,283.9,283.8,283.8,20
2013/8/1,20:36:00,283.8,283.8,283.8,283.8,10
2013/8/1,20:37:00,283.8,283.8,283.8,283.8,1
2013/8/1,20:41:00,283.8,283.8,283.8,283.8,3
2013/8/1,20:42:00,283.8,283.8,283.8,283.8,2
2013/8/1,20:44:00,283.8,283.8,283.8,283.8,1
2013/8/1,20:52:00,283.7,283.7,283.7,283.7,31
2013/8/1,20:54:00,283.6,283.6,283.6,283.6,2
2013/8/1,20:57:00,283.6,283.6,283.6,283.6,1
2013/8/1,20:58:00,283.5,283.5,283.5,283.5,1
2013/8/1,21:01:00,283.6,283.7,283.6,283.7,6
2013/8/1,21:02:00,283.7,283.7,283.7,283.7,2
2013/8/1,21:04:00,283.7,283.7,283.7,283.7,1
2013/8/1,21:06:00,283.6,283.6,283.6,283.6,16
2013/8/1,21:07:00,283.6,283.6,283.6,283.6,1
2013/8/1,21:09:00,283.6,283.6,283.6,283.6,20
2013/8/1,21:12:00,283.7,283.7,283.7,283.7,6
2013/8/1,21:13:00,283.8,283.8,283.8,283.8,2
2013/8/1,21:17:00,283.8,283.8,283.8,283.8,3
2013/8/1,21:18:00,283.8,283.8,283.8,283.8,4
2013/8/1,21:19:00,283.8,283.8,283.8,283.8,1
2013/8/1,21:21:00,283.8,283.8,283.7,283.7,15
2013/8/1,21:22:00,283.9,283.9,283.9,283.9,3
2013/8/1,21:23:00,283.9,283.9,283.9,283.9,2
2013/8/1,21:24:00,283.8,284.0,283.8,283.9,8
2013/8/1,21:25:00,283.9,283.9,283.9,283.9,1
2013/8/1,21:26:00,284.0,284.0,284.0,284.0,12
2013/8/1,21:27:00,284.0,284.1,284.0,284.1,66
2013/8/1,21:28:00,284.2,284.3,284.2,284.2,53
2013/8/1,21:29:00,284.1,284.2,284.1,284.2,2
2013/8/1,21:30:00,284.2,284.2,284.2,284.2,5
2013/8/1,21:31:00,284.2,284.2,284.1,284.1,24
2013/8/1,21:32:00,284.2,284.5,284.2,284.5,196
2013/8/1,21:33:00,284.4,284.6,284.4,284.6,23
2013/8/1,21:34:00,284.6,284.6,284.5,284.5,33
2013/8/1,21:35:00,284.5,284.5,284.4,284.4,41
2013/8/1,21:36:00,284.3,284.4,284.3,284.4,17
2013/8/1,21:37:00,284.5,284.5,284.5,284.5,42
2013/8/1,21:38:00,284.6,284.6,284.6,284.6,16
2013/8/1,21:39:00,284.7,284.7,284.6,284.6,18
2013/8/1,21:40:00,284.6,284.6,284.6,284.6,7
2013/8/1,21:41:00,284.6,284.7,284.6,284.6,8
2013/8/1,21:42:00,284.5,284.6,284.5,284.6,18
2013/8/1,21:43:00,284.5,284.5,284.5,284.5,3
2013/8/1,21:44:00,284.5,284.5,284.5,284.5,14
2013/8/1,21:45:00,284.5,284.5,284.4,284.4,23
2013/8/1,21:46:00,284.5,284.5,284.4,284.5,32
2013/8/1,21:47:00,284.5,284.5,284.5,284.5,10
2013/8/1,21:48:00,284.5,284.5,284.4,284.4,31
2013/8/1,21:49:00,284.4,284.4,284.3,284.3,6
2013/8/1,21:50:00,284.3,284.4,284.3,284.4,9
2013/8/1,21:51:00,284.4,284.5,284.4,284.5,51
2013/8/1,21:52:00,284.5,284.6,284.5,284.6,24
2013/8/1,21:53:00,284.6,284.6,284.6,284.6,8
2013/8/1,21:54:00,284.5,284.5,284.5,284.5,6
2013/8/1,21:55:00,284.5,284.5,284.5,284.5,11
2013/8/1,21:56:00,284.6,284.6,284.6,284.6,12
2013/8/1,21:57:00,284.5,284.5,284.5,284.5,9
2013/8/1,21:58:00,284.5,284.5,284.5,284.5,10
2013/8/1,21:59:00,284.5,284.5,284.5,284.5,4
2013/8/1,22:00:00,284.5,284.5,284.5,284.5,36
2013/8/1,22:01:00,284.5,284.6,284.4,284.6,44
2013/8/1,22:02:00,284.6,284.7,284.6,284.6,35
2013/8/1,22:03:00,284.7,284.7,284.7,284.7,30
2013/8/1,22:04:00,284.7,284.7,284.6,284.6,13
2013/8/1,22:05:00,284.7,284.7,284.6,284.7,35
2013/8/1,22:06:00,284.7,284.7,284.6,284.6,23
2013/8/1,22:07:00,284.6,284.7,284.6,284.7,40
2013/8/1,22:08:00,284.8,284.8,284.8,284.8,34
2013/8/1,22:09:00,284.9,284.9,284.7,284.8,12
2013/8/1,22:10:00,284.8,284.8,284.8,284.8,2
2013/8/1,22:11:00,284.8,284.8,284.8,284.8,7
2013/8/1,22:12:00,284.8,284.8,284.8,284.8,5
2013/8/1,22:13:00,284.8,284.8,284.8,284.8,12
2013/8/1,22:15:00,284.8,284.8,284.8,284.8,2
2013/8/1,22:16:00,284.8,284.8,284.8,284.8,25
2013/8/1,22:17:00,284.8,284.8,284.8,284.8,1
2013/8/1,22:19:00,284.8,284.8,284.8,284.8,27
2013/8/1,22:20:00,284.7,284.7,284.7,284.7,6
2013/8/1,22:21:00,284.8,284.8,284.8,284.8,12
2013/8/1,22:22:00,284.8,284.8,284.8,284.8,16
2013/8/1,22:24:00,284.7,284.8,284.7,284.8,5
2013/8/1,22:26:00,284.8,284.9,284.8,284.9,17
2013/8/1,22:27:00,284.8,284.8,284.8,284.8,9
2013/8/1,22:28:00,284.9,284.9,284.9,284.9,5
2013/8/1,22:30:00,284.8,284.8,284.8,284.8,3
2013/8/1,22:31:00,284.8,284.8,284.8,284.8,2
2013/8/1,22:32:00,284.7,284.7,284.7,284.7,4
2013/8/1,22:33:00,284.7,284.7,284.7,284.7,7
2013/8/1,22:34:00,284.7,284.7,284.7,284.7,3
2013/8/1,22:35:00,284.7,284.7,284.7,284.7,3
2013/8/1,22:36:00,284.7,284.7,284.7,284.7,3
2013/8/1,22:37:00,284.7,284.7,284.7,284.7,8
2013/8/1,22:38:00,284.8,284.8,284.8,284.8,2
2013/8/1,22:39:00,284.8,284.8,284.8,284.8,1
2013/8/1,22:40:00,284.7,284.7,284.7,284.7,21
2013/8/1,22:41:00,284.7,284.8,284.7,284.8,14
2013/8/1,22:42:00,284.8,284.8,284.8,284.8,2
2013/8/1,22:44:00,284.8,284.8,284.7,284.7,16
2013/8/1,22:45:00,284.8,284.8,284.8,284.8,3
2013/8/1,22:47:00,284.7,284.7,284.7,284.7,2
2013/8/1,22:48:00,284.7,284.7,284.7,284.7,10
2013/8/1,22:49:00,284.6,284.7,284.6,284.7,9
2013/8/1,22:50:00,284.7,284.7,284.7,284.7,11
2013/8/1,22:51:00,284.7,284.7,284.7,284.7,4
2013/8/1,22:52:00,284.7,284.7,284.7,284.7,9
2013/8/1,22:53:00,284.6,284.8,284.6,284.8,82
2013/8/1,22:54:00,284.8,284.8,284.8,284.8,17
2013/8/1,22:56:00,284.8,284.9,284.8,284.9,2
2013/8/1,22:57:00,284.9,284.9,284.9,284.9,5
2013/8/1,22:58:00,284.9,284.9,284.9,284.9,5
2013/8/1,23:00:00,284.9,284.9,284.9,284.9,5
2013/8/1,23:01:00,284.9,284.9,284.9,284.9,3
2013/8/1,23:02:00,284.9,284.9,284.9,284.9,15
2013/8/1,23:04:00,284.8,284.8,284.8,284.8,6
2013/8/1,23:06:00,284.9,284.9,284.9,284.9,18
2013/8/1,23:07:00,284.9,284.9,284.9,284.9,3
2013/8/1,23:08:00,284.9,284.9,284.9,284.9,3
2013/8/1,23:09:00,284.9,285.0,284.9,285.0,4
2013/8/1,23:11:00,285.0,285.0,285.0,285.0,5
2013/8/1,23:13:00,284.9,284.9,284.9,284.9,11
2013/8/1,23:15:00,284.9,285.0,284.9,285.0,11
2013/8/1,23:16:00,285.0,285.1,285.0,285.0,13
2013/8/1,23:17:00,285.0,285.1,285.0,285.1,7
2013/8/1,23:18:00,285.1,285.1,285.0,285.0,11
2013/8/1,23:19:00,285.0,285.0,285.0,285.0,32
2013/8/1,23:22:00,284.9,284.9,284.9,284.9,1
2013/8/1,23:23:00,284.9,284.9,284.9,284.9,1
2013/8/1,23:24:00,285.0,285.0,285.0,285.0,45
2013/8/1,23:25:00,285.0,285.0,285.0,285.0,2
2013/8/1,23:27:00,285.0,285.0,285.0,285.0,3
2013/8/1,23:28:00,285.0,285.0,285.0,285.0,3
2013/8/1,23:29:00,285.0,285.2,285.0,285.2,74
2013/8/1,23:30:00,285.2,285.2,285.1,285.1,15
2013/8/1,23:31:00,285.2,285.2,285.2,285.2,48
2013/8/1,23:32:00,285.2,285.3,285.2,285.3,2
2013/8/1,23:33:00,285.2,285.2,285.2,285.2,2
2013/8/1,23:34:00,285.2,285.2,285.2,285.2,1
2013/8/1,23:35:00,285.3,285.3,285.3,285.3,30
2013/8/1,23:36:00,285.3,285.3,285.3,285.3,7
2013/8/1,23:37:00,285.3,285.3,285.3,285.3,5
2013/8/1,23:38:00,285.4,285.5,285.4,285.4,31
2013/8/1,23:39:00,285.4,285.4,285.4,285.4,5
2013/8/1,23:40:00,285.4,285.4,285.4,285.4,5
2013/8/1,23:44:00,285.3,285.3,285.3,285.3,1
2013/8/1,23:45:00,285.3,285.3,285.3,285.3,4
2013/8/1,23:46:00,285.3,285.3,285.3,285.3,4
2013/8/1,23:47:00,285.3,285.3,285.3,285.3,13
2013/8/1,23:51:00,285.2,285.2,285.2,285.2,16
2013/8/1,23:52:00,285.2,285.2,285.2,285.2,1
2013/8/1,23:53:00,285.1,285.1,285.0,285.0,7
2013/8/1,23:54:00,285.0,285.0,285.0,285.0,3
2013/8/1,23:58:00,285.1,285.1,285.1,285.1,3
2013/8/2,00:01:00,285.1,285.1,285.1,285.1,2
2013/8/2,00:02:00,285.1,285.1,285.1,285.1,4
2013/8/2,00:08:00,285.0,285.0,285.0,285.0,15
2013/8/2,00:10:00,285.0,285.0,284.9,284.9,14
2013/8/2,00:11:00,284.9,284.9,284.8,284.8,3
2013/8/2,00:16:00,285.0,285.0,285.0,285.0,1
2013/8/2,00:17:00,285.0,285.1,285.0,285.1,9
2013/8/2,00:18:00,285.2,285.2,285.2,285.2,8
2013/8/2,00:19:00,285.2,285.2,285.2,285.2,11
2013/8/2,00:20:00,285.2,285.3,285.2,285.3,4
2013/8/2,00:21:00,285.2,285.3,285.2,285.3,2
2013/8/2,00:25:00,285.3,285.3,285.3,285.3,2
2013/8/2,00:31:00,285.2,285.2,285.2,285.2,1
2013/8/2,00:33:00,285.2,285.2,285.2,285.2,5
2013/8/2,00:35:00,285.1,285.1,285.1,285.1,6
2013/8/2,00:40:00,285.1,285.1,285.1,285.1,2
2013/8/2,00:46:00,285.0,285.0,285.0,285.0,3
2013/8/2,00:47:00,285.0,285.0,285.0,285.0,2
2013/8/2,00:54:00,285.0,285.0,285.0,285.0,10
2013/8/2,00:55:00,285.0,285.0,285.0,285.0,7
2013/8/2,00:56:00,285.0,285.0,285.0,285.0,3
2013/8/2,00:58:00,285.1,285.1,285.1,285.1,2
2013/8/2,00:59:00,285.1,285.1,285.1,285.1,19
2013/8/2,01:00:00,285.2,285.2,285.2,285.2,1
2013/8/2,01:01:00,285.1,285.1,285.1,285.1,4
2013/8/2,01:04:00,285.1,285.2,285.1,285.2,21
2013/8/2,01:05:00,285.1,285.1,285.1,285.1,10
2013/8/2,01:06:00,285.1,285.1,285.1,285.1,10
2013/8/2,01:07:00,285.1,285.2,285.1,285.2,5
2013/8/2,01:09:00,285.1,285.3,285.1,285.3,11
2013/8/2,01:10:00,285.3,285.3,285.3,285.3,20
2013/8/2,01:12:00,285.2,285.3,285.2,285.3,10
2013/8/2,01:20:00,285.3,285.3,285.2,285.2,2
2013/8/2,01:21:00,285.2,285.2,285.2,285.2,3
2013/8/2,01:23:00,285.2,285.2,285.2,285.2,6
2013/8/2,01:25:00,285.2,285.2,285.2,285.2,6
2013/8/2,01:26:00,285.2,285.4,285.2,285.4,29
2013/8/2,01:27:00,285.3,285.3,285.3,285.3,10
2013/8/2,01:28:00,285.3,285.4,285.3,285.4,25
2013/8/2,01:29:00,285.4,285.5,285.4,285.5,14
2013/8/2,01:31:00,285.5,285.5,285.5,285.5,16
2013/8/2,01:32:00,285.5,285.5,285.5,285.5,11
2013/8/2,01:33:00,285.5,285.7,285.5,285.6,62
2013/8/2,01:35:00,285.7,285.8,285.7,285.8,12
2013/8/2,01:36:00,285.6,285.6,285.6,285.6,8
2013/8/2,01:37:00,285.6,285.7,285.6,285.7,5
2013/8/2,01:39:00,285.7,285.7,285.6,285.6,10
2013/8/2,01:40:00,285.6,285.7,285.6,285.7,8
2013/8/2,01:41:00,285.6,285.6,285.6,285.6,1
2013/8/2,01:43:00,285.6,285.6,285.6,285.6,31
2013/8/2,01:44:00,285.6,285.6,285.6,285.6,1
2013/8/2,01:45:00,285.6,285.6,285.6,285.6,2
2013/8/2,01:46:00,285.5,285.5,285.3,285.3,30
2013/8/2,01:51:00,285.2,285.2,285.2,285.2,1
2013/8/2,01:54:00,285.3,285.3,285.3,285.3,7
2013/8/2,01:55:00,285.3,285.4,285.3,285.4,27
2013/8/2,01:56:00,285.5,285.5,285.5,285.5,58
2013/8/2,01:58:00,285.5,285.6,285.5,285.6,2
2013/8/2,01:59:00,285.6,285.6,285.6,285.6,8
2013/8/2,02:00:00,285.6,285.6,285.5,285.5,22
2013/8/2,08:46:00,286.0,286.1,285.5,286.0,1584
2013/8/2,08:47:00,286.1,286.2,286.0,286.1,213
2013/8/2,08:48:00,286.1,286.2,286.0,286.0,353
2013/8/2,08:49:00,286.0,286.2,286.0,286.2,132
2013/8/2,08:50:00,286.1,286.3,286.1,286.3,252
2013/8/2,08:51:00,286.3,286.3,286.2,286.3,145
2013/8/2,08:52:00,286.2,286.3,286.1,286.2,129
2013/8/2,08:53:00,286.2,286.3,286.1,286.2,201
2013/8/2,08:54:00,286.3,286.3,286.2,286.3,61
2013/8/2,08:55:00,286.2,286.3,286.2,286.2,126
2013/8/2,08:56:00,286.2,286.2,286.2,286.2,67
2013/8/2,08:57:00,286.1,286.2,286.1,286.2,23
2013/8/2,08:58:00,286.3,286.3,286.2,286.2,9
2013/8/2,08:59:00,286.3,286.3,286.2,286.3,276
2013/8/2,09:00:00,286.3,286.5,286.2,286.3,539
2013/8/2,09:01:00,286.4,286.6,286.3,286.3,608
2013/8/2,09:02:00,286.4,286.5,286.3,286.5,313
2013/8/2,09:03:00,286.4,286.5,286.3,286.4,308
2013/8/2,09:04:00,286.4,286.4,286.2,286.2,201
2013/8/2,09:05:00,286.2,286.2,285.9,286.1,321
2013/8/2,09:06:00,286.2,286.3,286.1,286.2,229
2013/8/2,09:07:00,286.2,286.5,286.1,286.2,286
2013/8/2,09:08:00,286.2,286.3,286.1,286.2,273
2013/8/2,09:09:00,286.1,286.2,286.1,286.1,77
2013/8/2,09:10:00,286.1,286.2,286.0,286.2,105
2013/8/2,09:11:00,286.2,286.2,285.9,286.0,141
2013/8/2,09:12:00,286.0,286.1,285.9,286.0,126
2013/8/2,09:13:00,286.1,286.3,286.0,286.3,361
2013/8/2,09:14:00,286.3,286.9,286.3,286.7,1256
2013/8/2,09:15:00,286.7,287.4,286.7,287.3,1999
2013/8/2,09:16:00,287.4,287.8,287.2,287.4,1641
2013/8/2,09:17:00,287.5,287.7,287.5,287.5,311
2013/8/2,09:18:00,287.5,287.5,287.3,287.4,480
2013/8/2,09:19:00,287.4,287.5,287.3,287.3,220
2013/8/2,09:20:00,287.3,287.4,287.2,287.3,226
2013/8/2,09:21:00,287.3,287.4,287.3,287.3,278
2013/8/2,09:22:00,287.4,287.4,287.2,287.3,253
2013/8/2,09:23:00,287.3,287.4,287.3,287.4,103
2013/8/2,09:24:00,287.3,287.4,287.2,287.3,133
2013/8/2,09:25:00,287.2,287.3,287.2,287.3,141
2013/8/2,09:26:00,287.4,287.6,287.4,287.6,335
2013/8/2,09:27:00,287.6,287.6,287.4,287.4,318
2013/8/2,09:28:00,287.4,287.5,287.3,287.3,217
2013/8/2,09:29:00,287.3,287.4,287.2,287.3,286
2013/8/2,09:30:00,287.3,287.4,287.3,287.4,370
2013/8/2,09:31:00,287.5,287.7,287.2,287.4,841
2013/8/2,09:32:00,287.4,287.5,287.1,287.1,114
2013/8/2,09:33:00,287.0,287.0,286.9,286.9,220
2013/8/2,09:34:00,286.9,287.1,286.9,287.1,199
2013/8/2,09:35:00,287.1,287.2,287.1,287.1,190
2013/8/2,09:36:00,287.1,287.1,286.9,287.0,287
2013/8/2,09:37:00,287.0,287.0,286.8,286.8,123
2013/8/2,09:38:00,286.8,287.0,286.8,287.0,278
2013/8/2,09:39:00,287.0,287.0,287.0,287.0,33
2013/8/2,09:40:00,287.0,287.0,286.6,286.6,149
2013/8/2,09:41:00,286.6,286.9,286.6,286.7,184
2013/8/2,09:42:00,286.7,286.8,286.7,286.8,111
2013/8/2,09:43:00,286.8,287.0,286.8,286.8,132
2013/8/2,09:44:00,286.8,286.8,286.7,286.7,28
2013/8/2,09:45:00,286.7,286.8,286.7,286.8,103
2013/8/2,09:46:00,286.7,286.9,286.7,286.7,104
2013/8/2,09:47:00,286.7,286.8,286.6,286.7,97
2013/8/2,09:48:00,286.6,286.7,286.6,286.6,80
2013/8/2,09:49:00,286.5,286.6,286.5,286.6,76
2013/8/2,09:50:00,286.6,286.6,286.4,286.4,97
2013/8/2,09:51:00,286.4,286.6,286.4,286.6,126
2013/8/2,09:52:00,286.6,286.6,286.5,286.6,84
2013/8/2,09:53:00,286.6,286.7,286.6,286.6,68
2013/8/2,09:54:00,286.6,286.8,286.6,286.8,87
2013/8/2,09:55:00,286.8,286.8,286.7,286.8,113
2013/8/2,09:56:00,286.7,286.8,286.7,286.7,16
2013/8/2,09:57:00,286.7,286.8,286.7,286.7,94
2013/8/2,09:58:00,286.6,286.6,286.4,286.5,449
2013/8/2,09:59:00,286.5,286.6,286.5,286.6,20
2013/8/2,10:00:00,286.5,286.6,286.5,286.5,45
2013/8/2,10:01:00,286.6,286.6,286.5,286.5,14
2013/8/2,10:02:00,286.5,286.7,286.5,286.6,112
2013/8/2,10:03:00,286.5,286.6,286.5,286.5,49
2013/8/2,10:04:00,286.5,286.6,286.5,286.5,15
2013/8/2,10:05:00,286.5,286.5,286.4,286.5,28
2013/8/2,10:06:00,286.4,286.4,286.4,286.4,51
2013/8/2,10:07:00,286.4,286.5,286.4,286.4,14
2013/8/2,10:08:00,286.4,286.6,286.4,286.6,102
2013/8/2,10:09:00,286.5,286.6,286.5,286.6,86
2013/8/2,10:10:00,286.6,286.6,286.5,286.6,67
2013/8/2,10:11:00,286.6,286.6,286.4,286.5,73
2013/8/2,10:12:00,286.5,286.6,286.5,286.6,70
2013/8/2,10:13:00,286.5,286.6,286.4,286.4,38
2013/8/2,10:14:00,286.4,286.4,286.4,286.4,26
2013/8/2,10:15:00,286.5,286.5,286.4,286.5,73
2013/8/2,10:16:00,286.5,286.6,286.5,286.6,21
2013/8/2,10:17:00,286.5,286.6,286.5,286.5,14
2013/8/2,10:18:00,286.5,286.6,286.5,286.6,17
2013/8/2,10:19:00,286.5,286.7,286.5,286.7,70
2013/8/2,10:20:00,286.6,286.7,286.6,286.6,41
2013/8/2,10:21:00,286.6,286.7,286.6,286.6,141
2013/8/2,10:22:00,286.6,286.7,286.6,286.7,26
2013/8/2,10:23:00,286.6,286.7,286.6,286.6,29
2013/8/2,10:24:00,286.6,286.7,286.5,286.5,56
2013/8/2,10:25:00,286.5,286.6,286.5,286.5,38
2013/8/2,10:26:00,286.4,286.5,286.4,286.4,14
2013/8/2,10:27:00,286.4,286.4,286.3,286.3,126
2013/8/2,10:28:00,286.3,286.5,286.3,286.4,62
2013/8/2,10:29:00,286.3,286.4,286.3,286.3,16
2013/8/2,10:30:00,286.3,286.4,286.3,286.3,75
2013/8/2,10:31:00,286.3,286.4,286.2,286.3,149
2013/8/2,10:32:00,286.3,286.3,284.9,285.0,1820
2013/8/2,10:33:00,285.0,285.1,284.9,285.1,446
2013/8/2,10:34:00,285.1,285.2,285.0,285.0,294
2013/8/2,10:35:00,285.0,285.1,284.8,285.0,432
2013/8/2,10:36:00,284.9,284.9,284.6,284.8,504
2013/8/2,10:37:00,284.8,284.9,284.8,284.9,155
2013/8/2,10:38:00,284.9,284.9,284.8,284.9,121
2013/8/2,10:39:00,285.0,285.0,284.9,285.0,179
2013/8/2,10:40:00,285.0,285.0,284.8,284.8,81
2013/8/2,10:41:00,284.8,284.9,284.8,284.9,391
2013/8/2,10:42:00,284.9,284.9,284.9,284.9,51
2013/8/2,10:43:00,284.8,284.9,284.7,284.7,313
2013/8/2,10:44:00,284.7,284.7,284.6,284.7,261
2013/8/2,10:45:00,284.7,284.7,284.1,284.1,292
2013/8/2,10:46:00,284.1,284.3,284.0,284.3,678
2013/8/2,10:47:00,284.3,284.3,284.2,284.2,86
2013/8/2,10:48:00,284.2,284.3,284.2,284.2,67
2013/8/2,10:49:00,284.3,284.4,284.3,284.4,198
2013/8/2,10:50:00,284.3,284.4,284.3,284.4,47
2013/8/2,10:51:00,284.4,284.4,284.3,284.3,172
2013/8/2,10:52:00,284.3,284.3,284.3,284.3,29
2013/8/2,10:53:00,284.4,284.5,284.4,284.5,269
2013/8/2,10:54:00,284.5,284.5,284.5,284.5,32
2013/8/2,10:55:00,284.5,284.5,284.3,284.4,244
2013/8/2,10:56:00,284.4,284.4,284.3,284.3,97
2013/8/2,10:57:00,284.4,284.4,284.3,284.3,19
2013/8/2,10:58:00,284.4,284.4,284.4,284.4,166
2013/8/2,10:59:00,284.4,284.4,284.3,284.4,97
2013/8/2,11:00:00,284.4,284.4,284.4,284.4,27
2013/8/2,11:01:00,284.3,284.4,284.3,284.3,20
2013/8/2,11:02:00,284.3,284.3,284.2,284.2,92
2013/8/2,11:03:00,284.2,284.2,284.0,284.0,246
2013/8/2,11:04:00,284.0,284.1,283.6,283.8,1329
2013/8/2,11:05:00,283.8,283.8,283.5,283.5,445
2013/8/2,11:06:00,283.5,283.8,283.5,283.7,427
2013/8/2,11:07:00,283.7,283.9,283.7,283.8,226
2013/8/2,11:08:00,283.9,283.9,283.7,283.8,117
2013/8/2,11:09:00,283.9,284.1,283.9,284.1,196
2013/8/2,11:10:00,284.1,284.1,284.0,284.1,109
2013/8/2,11:11:00,284.2,284.3,284.1,284.1,261
2013/8/2,11:12:00,284.2,284.2,284.2,284.2,56
2013/8/2,11:13:00,284.2,284.3,284.2,284.2,22
2013/8/2,11:14:00,284.2,284.2,284.1,284.1,73
2013/8/2,11:15:00,284.2,284.2,284.0,284.0,52
2013/8/2,11:16:00,284.0,284.0,283.9,284.0,87
2013/8/2,11:17:00,284.1,284.1,284.0,284.1,84
2013/8/2,11:18:00,284.1,284.1,283.9,283.9,100
2013/8/2,11:19:00,284.0,284.0,283.9,283.9,55
2013/8/2,11:20:00,284.0,284.0,284.0,284.0,49
2013/8/2,11:21:00,284.0,284.1,284.0,284.0,62
2013/8/2,11:22:00,284.1,284.1,283.9,283.9,76
2013/8/2,11:23:00,283.9,283.9,283.7,283.8,146
2013/8/2,11:24:00,283.8,283.9,283.7,283.7,99
2013/8/2,11:25:00,283.7,283.8,283.6,283.7,107
2013/8/2,11:26:00,283.6,283.8,283.6,283.8,148
2013/8/2,11:27:00,283.8,283.9,283.7,283.9,34
2013/8/2,11:28:00,283.9,284.0,283.8,283.8,34
2013/8/2,11:29:00,283.9,284.0,283.9,283.9,38
2013/8/2,11:30:00,284.0,284.0,283.8,283.8,81
2013/8/2,11:31:00,283.9,284.0,283.9,283.9,73
2013/8/2,11:32:00,284.0,284.1,284.0,284.0,189
2013/8/2,11:33:00,284.0,284.1,284.0,284.0,21
2013/8/2,11:34:00,284.1,284.1,284.0,284.1,30
2013/8/2,11:35:00,284.1,284.1,284.1,284.1,86
2013/8/2,11:36:00,284.2,284.2,284.1,284.1,21
2013/8/2,11:37:00,284.1,284.2,284.1,284.2,41
2013/8/2,11:38:00,284.2,284.4,284.1,284.1,243
2013/8/2,11:39:00,284.2,284.3,284.2,284.3,80
2013/8/2,11:40:00,284.3,284.3,284.2,284.2,66
2013/8/2,11:41:00,284.2,284.2,284.1,284.1,77
2013/8/2,11:42:00,284.2,284.2,284.1,284.2,87
2013/8/2,11:43:00,284.2,284.3,284.2,284.3,65
2013/8/2,11:44:00,284.3,284.4,284.2,284.2,44
2013/8/2,11:45:00,284.2,284.3,284.2,284.2,22
2013/8/2,11:46:00,284.2,284.2,284.1,284.1,106
2013/8/2,11:47:00,284.2,284.2,284.1,284.1,62
2013/8/2,11:48:00,284.2,284.2,284.2,284.2,55
2013/8/2,11:49:00,284.2,284.3,284.2,284.2,24
2013/8/2,11:50:00,284.2,284.2,284.1,284.1,45
2013/8/2,11:51:00,284.2,284.3,284.1,284.1,53
2013/8/2,11:52:00,284.1,284.2,284.1,284.1,28
2013/8/2,11:53:00,284.2,284.2,284.0,284.1,62
2013/8/2,11:54:00,284.1,284.2,284.1,284.1,27
2013/8/2,11:55:00,284.1,284.1,284.0,284.0,60
2013/8/2,11:56:00,284.1,284.1,284.0,284.1,53
2013/8/2,11:57:00,284.2,284.2,284.2,284.2,76
2013/8/2,11:58:00,284.2,284.2,284.1,284.1,18
2013/8/2,11:59:00,284.2,284.2,284.1,284.1,2
2013/8/2,12:00:00,284.1,284.3,284.1,284.3,92
2013/8/2,12:01:00,284.2,284.2,284.2,284.2,57
2013/8/2,12:02:00,284.2,284.2,284.2,284.2,63
2013/8/2,12:03:00,284.2,284.2,284.1,284.1,61
2013/8/2,12:04:00,284.1,284.1,284.0,284.1,166
2013/8/2,12:05:00,284.1,284.3,284.1,284.1,148
2013/8/2,12:06:00,284.1,284.1,284.1,284.1,2
2013/8/2,12:07:00,284.2,284.3,284.2,284.3,74
2013/8/2,12:08:00,284.4,284.4,284.3,284.3,70
2013/8/2,12:09:00,284.4,284.4,284.3,284.3,55
2013/8/2,12:10:00,284.3,284.3,284.3,284.3,9
2013/8/2,12:11:00,284.3,284.3,284.2,284.2,26
2013/8/2,12:12:00,284.1,284.3,284.1,284.3,147
2013/8/2,12:13:00,284.3,284.3,284.3,284.3,37
2013/8/2,12:14:00,284.4,284.5,284.4,284.5,86
2013/8/2,12:15:00,284.4,284.4,284.4,284.4,2
2013/8/2,12:16:00,284.5,284.5,284.4,284.5,70
2013/8/2,12:17:00,284.5,284.5,284.5,284.5,8
2013/8/2,12:18:00,284.5,284.5,284.4,284.5,41
2013/8/2,12:19:00,284.5,284.6,284.5,284.5,165
2013/8/2,12:20:00,284.5,284.6,284.5,284.5,148
2013/8/2,12:21:00,284.5,284.5,284.5,284.5,76
2013/8/2,12:22:00,284.4,284.4,284.2,284.2,265
2013/8/2,12:23:00,284.2,284.2,284.1,284.1,54
2013/8/2,12:24:00,284.1,284.2,284.1,284.1,128
2013/8/2,12:25:00,284.1,284.1,284.1,284.1,64
2013/8/2,12:26:00,284.0,284.1,284.0,284.1,105
2013/8/2,12:27:00,284.1,284.2,284.1,284.2,85
2013/8/2,12:28:00,284.2,284.4,284.1,284.4,259
2013/8/2,12:29:00,284.4,284.4,284.3,284.3,64
2013/8/2,12:30:00,284.4,284.4,284.3,284.3,34
2013/8/2,12:31:00,284.4,284.4,284.2,284.2,62
2013/8/2,12:32:00,284.3,284.3,284.2,284.3,24
2013/8/2,12:33:00,284.2,284.3,284.2,284.2,77
2013/8/2,12:34:00,284.2,284.2,284.2,284.2,157
2013/8/2,12:35:00,284.2,284.2,284.2,284.2,9
2013/8/2,12:36:00,284.3,284.3,284.2,284.2,16
2013/8/2,12:37:00,284.3,284.3,284.2,284.3,159
2013/8/2,12:38:00,284.3,284.3,284.2,284.2,4
2013/8/2,12:39:00,284.3,284.3,284.2,284.2,18
2013/8/2,12:40:00,284.2,284.2,284.2,284.2,51
2013/8/2,12:41:00,284.2,284.3,284.2,284.3,20
2013/8/2,12:42:00,284.3,284.3,284.3,284.3,14
2013/8/2,12:43:00,284.3,284.3,284.2,284.3,13
2013/8/2,12:44:00,284.2,284.2,284.1,284.2,29
2013/8/2,12:45:00,284.2,284.3,284.2,284.3,71
2013/8/2,12:46:00,284.3,284.3,284.2,284.3,19
2013/8/2,12:47:00,284.3,284.3,284.2,284.3,20
2013/8/2,12:48:00,284.2,284.3,284.2,284.3,13
2013/8/2,12:49:00,284.2,284.3,284.2,284.3,78
2013/8/2,12:50:00,284.3,284.4,284.3,284.4,40
2013/8/2,12:51:00,284.3,284.4,284.2,284.2,78
2013/8/2,12:52:00,284.3,284.3,284.1,284.2,264
2013/8/2,12:53:00,284.1,284.2,284.0,284.2,340
2013/8/2,12:54:00,284.2,284.3,284.2,284.3,94
2013/8/2,12:55:00,284.3,284.7,284.3,284.6,259
2013/8/2,12:56:00,284.6,284.9,284.6,284.8,462
2013/8/2,12:57:00,284.8,285.0,284.7,284.7,304
2013/8/2,12:58:00,284.8,284.8,284.7,284.7,164
2013/8/2,12:59:00,284.7,284.8,284.6,284.6,75
2013/8/2,13:00:00,284.7,284.8,284.6,284.6,62
2013/8/2,13:01:00,284.6,284.7,284.6,284.7,86
2013/8/2,13:02:00,284.6,284.6,284.6,284.6,125
2013/8/2,13:03:00,284.6,284.6,284.5,284.5,150
2013/8/2,13:04:00,284.5,284.6,284.5,284.6,242
2013/8/2,13:05:00,284.6,284.6,284.5,284.5,135
2013/8/2,13:06:00,284.5,284.5,284.4,284.5,95
2013/8/2,13:07:00,284.5,284.5,284.5,284.5,45
2013/8/2,13:08:00,284.5,284.9,284.5,284.7,436
2013/8/2,13:09:00,284.6,284.8,284.6,284.6,99
2013/8/2,13:10:00,284.6,284.7,284.6,284.6,54
2013/8/2,13:11:00,284.7,284.7,284.6,284.6,170
2013/8/2,13:12:00,284.6,284.6,284.5,284.5,40
2013/8/2,13:13:00,284.5,284.6,284.5,284.6,57
2013/8/2,13:14:00,284.6,284.7,284.6,284.7,56
2013/8/2,13:15:00,284.7,284.7,284.6,284.7,20
2013/8/2,13:16:00,284.7,284.9,284.7,284.7,80
2013/8/2,13:17:00,284.8,284.8,284.6,284.7,143
2013/8/2,13:18:00,284.6,284.8,284.6,284.6,152
2013/8/2,13:19:00,284.7,284.7,284.6,284.6,62
2013/8/2,13:20:00,284.6,284.7,284.6,284.7,34
2013/8/2,13:21:00,284.7,284.8,284.6,284.7,149
2013/8/2,13:22:00,284.7,284.8,284.6,284.6,49
2013/8/2,13:23:00,284.7,284.7,284.5,284.5,91
2013/8/2,13:24:00,284.5,284.6,284.5,284.5,37
2013/8/2,13:25:00,284.5,284.6,284.4,284.5,81
2013/8/2,13:26:00,284.4,284.6,284.4,284.5,104
2013/8/2,13:27:00,284.6,284.6,284.4,284.4,85
2013/8/2,13:28:00,284.5,284.5,284.3,284.4,133
2013/8/2,13:29:00,284.4,284.5,284.4,284.4,49
2013/8/2,13:30:00,284.4,284.5,284.2,284.2,429
2013/8/2,13:31:00,284.3,284.4,284.2,284.2,318
2013/8/2,13:32:00,284.2,284.3,284.2,284.3,95
2013/8/2,13:33:00,284.4,284.4,284.3,284.4,45
2013/8/2,13:34:00,284.4,284.5,284.4,284.5,83
2013/8/2,13:35:00,284.5,284.5,284.5,284.5,117
2013/8/2,13:36:00,284.5,284.5,284.3,284.4,89
2013/8/2,13:37:00,284.4,284.5,284.4,284.4,47
2013/8/2,13:38:00,284.5,284.5,284.4,284.5,36
2013/8/2,13:39:00,284.5,284.5,284.4,284.4,37
2013/8/2,13:40:00,284.5,284.5,284.4,284.4,65
2013/8/2,13:41:00,284.5,284.5,284.5,284.5,45
2013/8/2,13:42:00,284.4,284.5,284.4,284.4,118
2013/8/2,13:43:00,284.4,284.4,284.3,284.4,20
2013/8/2,13:44:00,284.3,284.4,284.3,284.3,79
2013/8/2,13:45:00,284.3,284.5,284.2,284.4,366
2013/8/2,14:35:00,284.5,284.5,284.5,284.5,28
2013/8/2,14:36:00,284.5,284.7,284.5,284.7,3
2013/8/2,14:37:00,284.6,284.6,284.6,284.6,1
2013/8/2,14:38:00,284.6,284.6,284.6,284.6,2
2013/8/2,14:39:00,284.7,284.7,284.7,284.7,1
2013/8/2,14:43:00,284.6,284.6,284.6,284.6,2
2013/8/2,14:44:00,284.6,284.6,284.6,284.6,4
2013/8/2,14:48:00,284.6,284.6,284.6,284.6,1
2013/8/2,14:51:00,284.5,284.6,284.5,284.6,51
2013/8/2,14:52:00,284.7,284.7,284.7,284.7,4
2013/8/2,14:53:00,284.7,284.7,284.6,284.6,5
2013/8/2,14:57:00,284.6,284.6,284.6,284.6,5
2013/8/2,14:59:00,284.7,284.7,284.7,284.7,1
2013/8/2,15:00:00,284.7,284.7,284.7,284.7,1
2013/8/2,15:01:00,284.6,284.6,284.6,284.6,12
2013/8/2,15:02:00,284.6,284.6,284.5,284.5,50
2013/8/2,15:03:00,284.5,284.6,284.5,284.6,39
2013/8/2,15:04:00,284.6,284.6,284.6,284.6,5
2013/8/2,15:05:00,284.6,284.6,284.6,284.6,15
2013/8/2,15:06:00,284.6,284.6,284.6,284.6,12
2013/8/2,15:07:00,284.6,284.6,284.6,284.6,2
2013/8/2,15:12:00,284.7,284.7,284.7,284.7,1
2013/8/2,15:13:00,284.7,284.7,284.6,284.6,27
2013/8/2,15:14:00,284.6,284.6,284.6,284.6,45
2013/8/2,15:15:00,284.6,284.6,284.6,284.6,2
2013/8/2,15:16:00,284.6,284.7,284.6,284.7,8
2013/8/2,15:18:00,284.6,284.7,284.6,284.7,6
2013/8/2,15:19:00,284.7,284.7,284.6,284.6,26
2013/8/2,15:20:00,284.6,284.6,284.5,284.5,6
2013/8/2,15:21:00,284.7,284.7,284.7,284.7,3
2013/8/2,15:22:00,284.7,284.7,284.7,284.7,29
2013/8/2,15:23:00,284.7,284.8,284.7,284.8,62
2013/8/2,15:24:00,284.8,284.8,284.8,284.8,12
2013/8/2,15:25:00,284.8,284.8,284.8,284.8,2
2013/8/2,15:26:00,284.8,284.8,284.8,284.8,1
2013/8/2,15:27:00,284.8,284.8,284.8,284.8,3
2013/8/2,15:30:00,284.7,284.7,284.7,284.7,14
2013/8/2,15:32:00,284.6,284.7,284.6,284.7,11
2013/8/2,15:34:00,284.6,284.6,284.5,284.5,60
2013/8/2,15:35:00,284.5,284.6,284.5,284.6,16
2013/8/2,15:37:00,284.7,284.7,284.7,284.7,3
2013/8/2,15:38:00,284.7,284.7,284.7,284.7,1
2013/8/2,15:39:00,284.7,284.7,284.7,284.7,1
2013/8/2,15:40:00,284.7,284.7,284.7,284.7,8
2013/8/2,15:41:00,284.8,284.8,284.8,284.8,2
2013/8/2,15:44:00,284.7,284.7,284.7,284.7,2
2013/8/2,15:45:00,284.7,284.7,284.7,284.7,5
2013/8/2,15:46:00,284.8,284.8,284.7,284.7,41
2013/8/2,15:47:00,284.8,284.8,284.8,284.8,13
2013/8/2,15:50:00,284.9,284.9,284.9,284.9,48
2013/8/2,15:51:00,284.9,284.9,284.9,284.9,31
2013/8/2,15:53:00,284.9,284.9,284.9,284.9,3
2013/8/2,15:54:00,284.9,284.9,284.9,284.9,10
2013/8/2,15:56:00,284.9,284.9,284.9,284.9,3
2013/8/2,15:59:00,284.9,284.9,284.9,284.9,27
2013/8/2,16:01:00,284.9,284.9,284.8,284.9,15
2013/8/2,16:02:00,284.8,284.8,284.8,284.8,11
2013/8/2,16:04:00,284.8,284.8,284.8,284.8,1
2013/8/2,16:05:00,284.7,284.7,284.4,284.5,36
2013/8/2,16:06:00,284.5,284.6,284.4,284.4,20
2013/8/2,16:07:00,284.5,284.5,284.4,284.5,10
2013/8/2,16:08:00,284.5,284.5,284.4,284.5,9
2013/8/2,16:09:00,284.5,284.5,284.4,284.4,8
2013/8/2,16:10:00,284.5,284.5,284.4,284.4,10
2013/8/2,16:16:00,284.5,284.5,284.4,284.4,10
2013/8/2,16:19:00,284.5,284.5,284.5,284.5,3
2013/8/2,16:21:00,284.5,284.5,284.5,284.5,2
2013/8/2,16:24:00,284.6,284.6,284.6,284.6,6
2013/8/2,16:26:00,284.5,284.5,284.5,284.5,9
2013/8/2,16:27:00,284.5,284.5,284.5,284.5,1
2013/8/2,16:30:00,284.5,284.5,284.5,284.5,5
2013/8/2,16:34:00,284.5,284.5,284.5,284.5,14
2013/8/2,16:35:00,284.5,284.5,284.5,284.5,3
2013/8/2,16:37:00,284.4,284.4,284.4,284.4,8
2013/8/2,16:40:00,284.4,284.4,284.4,284.4,2
2013/8/2,16:44:00,284.4,284.4,284.4,284.4,3
2013/8/2,16:48:00,284.4,284.4,284.4,284.4,1
2013/8/2,16:52:00,284.4,284.4,284.4,284.4,2
2013/8/2,16:53:00,284.5,284.5,284.5,284.5,5
2013/8/2,16:54:00,284.4,284.4,284.4,284.4,1
2013/8/2,17:01:00,284.4,284.4,284.4,284.4,3
2013/8/2,17:02:00,284.4,284.4,284.4,284.4,1
2013/8/2,17:06:00,284.4,284.4,284.4,284.4,4
2013/8/2,17:08:00,284.4,284.4,284.4,284.4,1
2013/8/2,17:09:00,284.3,284.3,284.3,284.3,30
2013/8/2,17:11:00,284.3,284.3,284.3,284.3,10
2013/8/2,17:13:00,284.3,284.3,284.3,284.3,5
2013/8/2,17:16:00,284.2,284.2,284.2,284.2,2
2013/8/2,17:17:00,284.3,284.3,284.3,284.3,3
2013/8/2,17:19:00,284.3,284.3,284.3,284.3,4
2013/8/2,17:20:00,284.3,284.3,284.3,284.3,4
2013/8/2,17:21:00,284.2,284.2,284.2,284.2,3
2013/8/2,17:23:00,284.3,284.3,284.3,284.3,2
2013/8/2,17:24:00,284.3,284.3,284.3,284.3,3
2013/8/2,17:26:00,284.3,284.3,284.3,284.3,2
2013/8/2,17:31:00,284.3,284.3,284.3,284.3,2
2013/8/2,17:33:00,284.3,284.3,284.3,284.3,20
2013/8/2,17:34:00,284.3,284.3,284.3,284.3,2
2013/8/2,17:36:00,284.3,284.3,284.3,284.3,3
2013/8/2,17:42:00,284.3,284.3,284.3,284.3,3
2013/8/2,17:46:00,284.3,284.3,284.3,284.3,1
2013/8/2,17:54:00,284.4,284.4,284.4,284.4,4
2013/8/2,17:56:00,284.5,284.5,284.5,284.5,2
2013/8/2,17:57:00,284.5,284.5,284.5,284.5,4
2013/8/2,18:03:00,284.5,284.5,284.5,284.5,3
2013/8/2,18:09:00,284.6,284.6,284.6,284.6,3
2013/8/2,18:15:00,284.6,284.6,284.6,284.6,1
2013/8/2,18:24:00,284.6,284.6,284.6,284.6,1
2013/8/2,18:25:00,284.6,284.6,284.5,284.5,17
2013/8/2,18:27:00,284.5,284.5,284.5,284.5,1
2013/8/2,18:31:00,284.5,284.5,284.4,284.4,3
2013/8/2,18:33:00,284.5,284.5,284.5,284.5,4
2013/8/2,18:35:00,284.6,284.6,284.6,284.6,2
2013/8/2,18:42:00,284.5,284.5,284.5,284.5,3
2013/8/2,18:58:00,284.4,284.4,284.4,284.4,1
2013/8/2,19:00:00,284.4,284.4,284.4,284.4,1
2013/8/2,19:01:00,284.4,284.4,284.4,284.4,2
2013/8/2,19:06:00,284.5,284.5,284.5,284.5,5
2013/8/2,19:10:00,284.5,284.5,284.5,284.5,3
2013/8/2,19:12:00,284.5,284.5,284.5,284.5,8
2013/8/2,19:14:00,284.5,284.5,284.5,284.5,6
2013/8/2,19:18:00,284.5,284.5,284.5,284.5,1
2013/8/2,19:19:00,284.5,284.5,284.5,284.5,3
2013/8/2,19:23:00,284.5,284.5,284.4,284.4,4
2013/8/2,19:25:00,284.4,284.5,284.4,284.5,7
2013/8/2,19:28:00,284.4,284.4,284.4,284.4,3
2013/8/2,19:29:00,284.5,284.5,284.5,284.5,3
2013/8/2,19:30:00,284.5,284.5,284.5,284.5,3
2013/8/2,19:39:00,284.5,284.5,284.5,284.5,1
2013/8/2,19:42:00,284.5,284.5,284.5,284.5,3
2013/8/2,19:43:00,284.5,284.5,284.5,284.5,4
2013/8/2,19:48:00,284.4,284.4,284.4,284.4,1
2013/8/2,19:54:00,284.4,284.4,284.4,284.4,2
2013/8/2,19:55:00,284.4,284.4,284.4,284.4,1
2013/8/2,19:58:00,284.4,284.4,284.4,284.4,2
2013/8/2,20:02:00,284.4,284.4,284.4,284.4,4
2013/8/2,20:03:00,284.4,284.4,284.4,284.4,1
2013/8/2,20:04:00,284.4,284.4,284.4,284.4,9
2013/8/2,20:06:00,284.4,284.4,284.4,284.4,1
2013/8/2,20:09:00,284.4,284.4,284.4,284.4,4
2013/8/2,20:10:00,284.4,284.4,284.4,284.4,1
2013/8/2,20:12:00,284.4,284.4,284.4,284.4,1
2013/8/2,20:14:00,284.4,284.4,284.4,284.4,5
2013/8/2,20:16:00,284.4,284.4,284.4,284.4,1
2013/8/2,20:19:00,284.4,284.4,284.4,284.4,3
2013/8/2,20:22:00,284.3,284.3,284.3,284.3,6
2013/8/2,20:23:00,284.3,284.3,284.3,284.3,3
2013/8/2,20:24:00,284.4,284.4,284.4,284.4,6
2013/8/2,20:25:00,284.4,284.5,284.4,284.5,14
2013/8/2,20:28:00,284.4,284.4,284.4,284.4,1
2013/8/2,20:29:00,284.4,284.4,284.4,284.4,4
2013/8/2,20:30:00,284.4,284.4,284.2,284.2,9
2013/8/2,20:31:00,284.3,284.4,284.0,284.4,55
2013/8/2,20:32:00,284.4,284.5,284.4,284.4,39
2013/8/2,20:33:00,284.3,284.3,284.3,284.3,14
2013/8/2,20:34:00,284.1,284.2,284.0,284.0,4
2013/8/2,20:35:00,284.1,284.2,284.1,284.2,8
2013/8/2,20:36:00,284.2,284.4,284.2,284.4,6
2013/8/2,20:37:00,284.4,284.4,284.4,284.4,1
2013/8/2,20:39:00,284.3,284.3,284.3,284.3,1
2013/8/2,20:40:00,284.1,284.2,284.1,284.2,5
2013/8/2,20:41:00,284.2,284.2,284.2,284.2,3
2013/8/2,20:42:00,284.1,284.1,284.1,284.1,10
2013/8/2,20:43:00,284.1,284.2,284.1,284.2,5
2013/8/2,20:44:00,284.2,284.2,284.2,284.2,5
2013/8/2,20:45:00,284.1,284.1,284.1,284.1,8
2013/8/2,20:46:00,284.1,284.2,284.1,284.1,11
2013/8/2,20:47:00,284.2,284.2,284.2,284.2,13
2013/8/2,20:48:00,284.2,284.2,284.2,284.2,8
2013/8/2,20:50:00,284.2,284.3,284.2,284.3,34
2013/8/2,20:51:00,284.3,284.3,284.3,284.3,19
2013/8/2,20:52:00,284.3,284.3,284.2,284.2,16
2013/8/2,20:53:00,284.2,284.2,284.2,284.2,9
2013/8/2,20:54:00,284.3,284.3,284.3,284.3,19
2013/8/2,20:55:00,284.4,284.4,284.3,284.3,18
2013/8/2,20:56:00,284.4,284.4,284.4,284.4,14
2013/8/2,20:57:00,284.4,284.4,284.3,284.3,5
2013/8/2,20:58:00,284.3,284.3,284.3,284.3,1
2013/8/2,20:59:00,284.3,284.3,284.3,284.3,2
2013/8/2,21:00:00,284.4,284.4,284.2,284.2,49
2013/8/2,21:01:00,284.2,284.3,284.2,284.3,13
2013/8/2,21:02:00,284.2,284.2,284.2,284.2,13
2013/8/2,21:03:00,284.2,284.2,284.1,284.1,40
2013/8/2,21:04:00,284.2,284.3,284.2,284.3,15
2013/8/2,21:05:00,284.4,284.4,284.4,284.4,6
2013/8/2,21:06:00,284.4,284.4,284.4,284.4,3
2013/8/2,21:07:00,284.4,284.4,284.4,284.4,9
2013/8/2,21:08:00,284.4,284.4,284.3,284.3,12
2013/8/2,21:10:00,284.3,284.3,284.3,284.3,27
2013/8/2,21:11:00,284.3,284.4,284.3,284.4,7
2013/8/2,21:12:00,284.4,284.4,284.4,284.4,4
2013/8/2,21:13:00,284.5,284.5,284.5,284.5,3
2013/8/2,21:14:00,284.5,284.5,284.5,284.5,1
2013/8/2,21:17:00,284.5,284.5,284.5,284.5,4
2013/8/2,21:18:00,284.5,284.5,284.5,284.5,1
2013/8/2,21:19:00,284.5,284.5,284.4,284.4,8
2013/8/2,21:20:00,284.4,284.4,284.3,284.3,4
2013/8/2,21:21:00,284.4,284.4,284.4,284.4,4
2013/8/2,21:22:00,284.3,284.5,284.3,284.5,58
2013/8/2,21:23:00,284.4,284.4,284.4,284.4,4
2013/8/2,21:24:00,284.4,284.5,284.4,284.5,3
2013/8/2,21:25:00,284.5,284.5,284.4,284.5,15
2013/8/2,21:26:00,284.5,284.5,284.5,284.5,3
2013/8/2,21:27:00,284.5,284.6,284.4,284.5,13
2013/8/2,21:28:00,284.5,284.5,284.5,284.5,2
2013/8/2,21:29:00,284.5,284.6,284.5,284.6,6
2013/8/2,21:30:00,284.5,284.5,284.5,284.5,2
2013/8/2,21:31:00,284.4,284.6,284.4,284.6,42
2013/8/2,21:32:00,284.7,284.8,284.6,284.6,67
2013/8/2,21:33:00,284.6,284.9,284.6,284.8,123
2013/8/2,21:34:00,284.8,284.8,284.8,284.8,1
2013/8/2,21:35:00,284.8,284.9,284.8,284.9,14
2013/8/2,21:36:00,284.8,284.8,284.8,284.8,56
2013/8/2,21:37:00,284.8,284.8,284.8,284.8,17
2013/8/2,21:38:00,284.8,284.8,284.8,284.8,2
2013/8/2,21:39:00,284.8,285.0,284.8,285.0,127
2013/8/2,21:40:00,285.0,285.0,285.0,285.0,7
2013/8/2,21:41:00,285.0,285.0,285.0,285.0,1
2013/8/2,21:42:00,285.0,285.0,284.8,284.9,95
2013/8/2,21:43:00,284.9,285.0,284.9,285.0,46
2013/8/2,21:44:00,285.0,285.1,285.0,285.0,24
2013/8/2,21:45:00,285.0,285.0,285.0,285.0,18
2013/8/2,21:46:00,284.9,284.9,284.9,284.9,4
2013/8/2,21:47:00,284.9,284.9,284.8,284.9,5
2013/8/2,21:48:00,284.9,284.9,284.9,284.9,6
2013/8/2,21:49:00,284.9,284.9,284.9,284.9,4
2013/8/2,21:51:00,284.8,284.8,284.7,284.7,20
2013/8/2,21:52:00,284.7,284.8,284.7,284.8,18
2013/8/2,21:54:00,284.7,284.7,284.7,284.7,1
2013/8/2,21:55:00,284.7,284.8,284.7,284.8,2
2013/8/2,21:56:00,284.8,284.9,284.8,284.9,19
2013/8/2,21:57:00,284.9,284.9,284.9,284.9,1
2013/8/2,21:58:00,284.8,284.8,284.8,284.8,10
2013/8/2,21:59:00,284.7,284.7,284.7,284.7,5
2013/8/2,22:00:00,284.7,284.8,284.7,284.8,11
2013/8/2,22:01:00,284.8,284.8,284.8,284.8,5
2013/8/2,22:02:00,284.8,284.8,284.8,284.8,1
2013/8/2,22:03:00,284.9,284.9,284.9,284.9,31
2013/8/2,22:05:00,284.9,284.9,284.9,284.9,9
2013/8/2,22:06:00,284.9,284.9,284.9,284.9,5
2013/8/2,22:07:00,284.9,284.9,284.9,284.9,4
2013/8/2,22:10:00,285.0,285.0,285.0,285.0,26
2013/8/2,22:12:00,285.0,285.0,285.0,285.0,6
2013/8/2,22:13:00,285.1,285.2,285.1,285.2,28
2013/8/2,22:14:00,285.1,285.1,285.1,285.1,1
2013/8/2,22:15:00,285.1,285.1,285.1,285.1,8
2013/8/2,22:17:00,285.1,285.1,285.1,285.1,4
2013/8/2,22:18:00,285.2,285.2,285.2,285.2,8
2013/8/2,22:19:00,285.2,285.3,285.2,285.3,41
2013/8/2,22:20:00,285.3,285.3,285.3,285.3,4
2013/8/2,22:21:00,285.3,285.3,285.2,285.2,9
2013/8/2,22:22:00,285.3,285.3,285.2,285.2,6
2013/8/2,22:23:00,285.3,285.3,285.3,285.3,13
2013/8/2,22:24:00,285.3,285.3,285.3,285.3,14
2013/8/2,22:25:00,285.3,285.3,285.3,285.3,17
2013/8/2,22:26:00,285.3,285.3,285.2,285.2,10
2013/8/2,22:27:00,285.2,285.2,285.2,285.2,9
2013/8/2,22:28:00,285.2,285.3,285.2,285.3,13
2013/8/2,22:29:00,285.3,285.4,285.3,285.4,22
2013/8/2,22:30:00,285.5,285.6,285.5,285.6,46
2013/8/2,22:31:00,285.6,285.6,285.6,285.6,6
2013/8/2,22:32:00,285.6,285.6,285.5,285.5,19
2013/8/2,22:33:00,285.5,285.5,285.5,285.5,1
2013/8/2,22:34:00,285.4,285.6,285.4,285.5,47
2013/8/2,22:35:00,285.6,285.6,285.6,285.6,2
2013/8/2,22:36:00,285.5,285.6,285.5,285.6,7
2013/8/2,22:37:00,285.6,285.6,285.6,285.6,2
2013/8/2,22:38:00,285.6,285.6,285.6,285.6,5
2013/8/2,22:39:00,285.6,285.6,285.5,285.6,11
2013/8/2,22:40:00,285.6,285.6,285.6,285.6,3
2013/8/2,22:41:00,285.6,285.6,285.6,285.6,15
2013/8/2,22:43:00,285.5,285.6,285.5,285.6,2
2013/8/2,22:44:00,285.6,285.6,285.6,285.6,11
2013/8/2,22:45:00,285.7,285.7,285.6,285.7,52
2013/8/2,22:46:00,285.7,285.7,285.7,285.7,10
2013/8/2,22:48:00,285.7,285.7,285.7,285.7,5
2013/8/2,22:49:00,285.6,285.6,285.6,285.6,2
2013/8/2,22:50:00,285.6,285.6,285.6,285.6,3
2013/8/2,22:51:00,285.6,285.6,285.6,285.6,3
2013/8/2,22:52:00,285.7,285.7,285.7,285.7,4
2013/8/2,22:53:00,285.7,285.7,285.7,285.7,9
2013/8/2,22:54:00,285.6,285.7,285.6,285.6,12
2013/8/2,22:55:00,285.6,285.6,285.6,285.6,3
2013/8/2,22:56:00,285.6,285.6,285.6,285.6,11
2013/8/2,22:57:00,285.6,285.6,285.5,285.5,4
2013/8/2,22:58:00,285.5,285.5,285.4,285.4,7
2013/8/2,22:59:00,285.4,285.5,285.4,285.5,8
2013/8/2,23:00:00,285.5,285.5,285.4,285.5,6
2013/8/2,23:02:00,285.5,285.5,285.5,285.5,2
2013/8/2,23:03:00,285.5,285.5,285.5,285.5,19
2013/8/2,23:04:00,285.5,285.5,285.5,285.5,16
2013/8/2,23:05:00,285.5,285.5,285.5,285.5,23
2013/8/2,23:06:00,285.4,285.4,285.4,285.4,10
2013/8/2,23:09:00,285.4,285.4,285.3,285.3,39
2013/8/2,23:11:00,285.4,285.4,285.3,285.4,10
2013/8/2,23:13:00,285.4,285.4,285.4,285.4,4
2013/8/2,23:14:00,285.4,285.4,285.4,285.4,1
2013/8/2,23:16:00,285.4,285.4,285.4,285.4,4
2013/8/2,23:17:00,285.3,285.3,285.3,285.3,3
2013/8/2,23:18:00,285.4,285.6,285.4,285.6,44
2013/8/2,23:20:00,285.6,285.7,285.6,285.7,5
2013/8/2,23:21:00,285.6,285.7,285.6,285.7,9
2013/8/2,23:22:00,285.6,285.6,285.6,285.6,4
2013/8/2,23:23:00,285.6,285.6,285.6,285.6,4
2013/8/2,23:25:00,285.6,285.6,285.6,285.6,5
2013/8/2,23:26:00,285.6,285.6,285.5,285.5,5
2013/8/2,23:27:00,285.6,285.6,285.6,285.6,6
2013/8/2,23:28:00,285.6,285.6,285.6,285.6,2
2013/8/2,23:29:00,285.5,285.5,285.5,285.5,3
2013/8/2,23:31:00,285.6,285.8,285.6,285.8,25
2013/8/2,23:33:00,285.8,285.8,285.8,285.8,7
2013/8/2,23:35:00,285.7,285.7,285.7,285.7,7
2013/8/2,23:36:00,285.7,285.7,285.7,285.7,1
2013/8/2,23:37:00,285.7,285.7,285.7,285.7,6
2013/8/2,23:42:00,285.7,285.7,285.7,285.7,4
2013/8/2,23:44:00,285.7,285.7,285.7,285.7,8
2013/8/2,23:46:00,285.6,285.7,285.6,285.6,12
2013/8/2,23:49:00,285.6,285.6,285.6,285.6,1
2013/8/2,23:59:00,285.7,285.7,285.7,285.7,1
2013/8/3,00:00:00,285.7,285.7,285.7,285.7,4
2013/8/3,00:02:00,285.7,285.7,285.7,285.7,17
2013/8/3,00:03:00,285.7,285.7,285.7,285.7,2
2013/8/3,00:04:00,285.7,285.7,285.7,285.7,1
2013/8/3,00:05:00,285.7,285.7,285.7,285.7,2
2013/8/3,00:06:00,285.7,285.7,285.7,285.7,3
2013/8/3,00:08:00,285.7,285.7,285.7,285.7,1
2013/8/3,00:09:00,285.7,285.7,285.7,285.7,2
2013/8/3,00:10:00,285.7,285.7,285.7,285.7,1
2013/8/3,00:12:00,285.7,285.7,285.7,285.7,1
2013/8/3,00:21:00,285.7,285.7,285.7,285.7,1
2013/8/3,00:22:00,285.7,285.7,285.7,285.7,20
2013/8/3,00:23:00,285.7,285.7,285.7,285.7,10
2013/8/3,00:24:00,285.8,285.8,285.8,285.8,27
2013/8/3,00:25:00,285.8,285.8,285.8,285.8,3
2013/8/3,00:26:00,285.8,285.8,285.8,285.8,12
2013/8/3,00:27:00,285.8,285.8,285.8,285.8,5
2013/8/3,00:28:00,285.8,285.8,285.8,285.8,7
2013/8/3,00:31:00,285.8,285.9,285.8,285.9,6
2013/8/3,00:34:00,285.9,285.9,285.9,285.9,8
2013/8/3,00:35:00,286.0,286.0,286.0,286.0,17
2013/8/3,00:37:00,286.0,286.0,286.0,286.0,2
2013/8/3,00:39:00,286.0,286.0,286.0,286.0,2
2013/8/3,00:40:00,285.9,285.9,285.9,285.9,2
2013/8/3,00:41:00,285.9,285.9,285.9,285.9,3
2013/8/3,00:42:00,285.9,285.9,285.9,285.9,1
2013/8/3,00:45:00,285.9,285.9,285.9,285.9,2
2013/8/3,00:52:00,285.9,285.9,285.9,285.9,1
2013/8/3,00:53:00,285.9,285.9,285.9,285.9,1
2013/8/3,00:54:00,285.9,286.0,285.9,286.0,2
2013/8/3,00:57:00,285.9,285.9,285.9,285.9,1
2013/8/3,01:02:00,285.9,285.9,285.9,285.9,3
2013/8/3,01:04:00,285.8,285.8,285.8,285.8,1
2013/8/3,01:07:00,285.8,285.8,285.8,285.8,1
2013/8/3,01:08:00,285.8,285.8,285.8,285.8,2
2013/8/3,01:11:00,285.8,285.8,285.8,285.8,8
2013/8/3,01:13:00,285.8,285.8,285.8,285.8,22
2013/8/3,01:14:00,285.8,285.8,285.8,285.8,3
2013/8/3,01:22:00,285.8,285.8,285.8,285.8,1
2013/8/3,01:26:00,285.9,286.0,285.9,286.0,4
2013/8/3,01:29:00,285.9,285.9,285.9,285.9,3
2013/8/3,01:30:00,286.0,286.0,286.0,286.0,29
2013/8/3,01:31:00,286.0,286.0,286.0,286.0,19
2013/8/3,01:34:00,285.9,285.9,285.9,285.9,1
2013/8/3,01:35:00,285.9,285.9,285.9,285.9,1
2013/8/3,01:38:00,285.9,285.9,285.9,285.9,1
2013/8/3,01:43:00,285.9,285.9,285.7,285.7,14
2013/8/3,01:45:00,285.9,285.9,285.7,285.7,8
2013/8/3,01:47:00,285.8,285.8,285.7,285.7,5
2013/8/3,01:48:00,285.8,285.8,285.8,285.8,4
2013/8/3,01:49:00,285.8,285.9,285.8,285.9,37
2013/8/3,01:50:00,285.9,285.9,285.8,285.8,17
2013/8/3,01:51:00,285.9,285.9,285.9,285.9,4
2013/8/3,01:52:00,285.9,285.9,285.7,285.8,23
2013/8/3,01:53:00,285.7,285.7,285.7,285.7,1
2013/8/3,01:54:00,285.7,285.7,285.6,285.6,18
2013/8/3,01:55:00,285.7,285.7,285.7,285.7,3
2013/8/3,01:56:00,285.6,285.7,285.6,285.6,9
2013/8/3,01:57:00,285.7,285.7,285.6,285.6,3
2013/8/3,01:58:00,285.7,285.7,285.7,285.7,1
2013/8/3,01:59:00,285.6,285.6,285.5,285.5,8
2013/8/3,02:00:00,285.6,285.6,285.5,285.5,20
2013/8/5,08:46:00,285.2,285.2,284.3,284.4,1503
2013/8/5,08:47:00,284.3,284.4,284.1,284.1,439
2013/8/5,08:48:00,284.1,284.2,284.1,284.2,37
2013/8/5,08:49:00,284.1,284.1,283.5,283.7,210
2013/8/5,08:50:00,283.7,283.9,283.7,283.8,126
2013/8/5,08:51:00,283.9,284.0,283.8,283.9,104
2013/8/5,08:52:00,283.8,283.9,283.8,283.9,80
2013/8/5,08:53:00,283.9,284.0,283.9,284.0,65
2013/8/5,08:54:00,284.0,284.0,283.9,284.0,69
2013/8/5,08:55:00,283.9,284.1,283.9,284.0,184
2013/8/5,08:56:00,284.0,284.0,284.0,284.0,49
2013/8/5,08:57:00,284.0,284.0,283.8,283.9,86
2013/8/5,08:58:00,283.9,283.9,283.8,283.8,95
2013/8/5,08:59:00,283.9,284.0,283.9,284.0,115
2013/8/5,09:00:00,284.0,284.0,283.8,283.8,51
2013/8/5,09:01:00,283.8,284.0,283.5,283.5,532
2013/8/5,09:02:00,283.5,283.5,282.9,283.2,924
2013/8/5,09:03:00,283.3,283.3,283.0,283.1,510
2013/8/5,09:04:00,283.0,283.0,282.7,282.9,545
2013/8/5,09:05:00,282.9,283.0,282.8,282.9,288
2013/8/5,09:06:00,282.9,284.0,282.8,283.6,1883
2013/8/5,09:07:00,283.8,283.9,283.5,283.6,613
2013/8/5,09:08:00,283.6,283.8,283.5,283.8,291
2013/8/5,09:09:00,283.9,283.9,283.7,283.8,224
2013/8/5,09:10:00,283.8,283.9,283.6,283.8,342
2013/8/5,09:11:00,283.8,284.0,283.8,283.8,198
2013/8/5,09:12:00,283.7,283.9,283.6,283.9,220
2013/8/5,09:13:00,283.8,283.8,283.6,283.7,109
2013/8/5,09:14:00,283.8,283.8,283.3,283.4,961
2013/8/5,09:15:00,283.4,283.9,283.4,283.6,228
2013/8/5,09:16:00,283.6,283.6,283.2,283.3,374
2013/8/5,09:17:00,283.3,283.6,283.3,283.5,146
2013/8/5,09:18:00,283.5,283.6,283.5,283.5,50
2013/8/5,09:19:00,283.6,283.6,283.3,283.5,247
2013/8/5,09:20:00,283.5,283.5,283.4,283.5,52
2013/8/5,09:21:00,283.5,283.7,283.5,283.6,80
2013/8/5,09:22:00,283.6,283.6,283.5,283.6,92
2013/8/5,09:23:00,283.7,283.7,283.5,283.5,140
2013/8/5,09:24:00,283.4,283.6,283.4,283.5,301
2013/8/5,09:25:00,283.5,283.5,283.4,283.4,101
2013/8/5,09:26:00,283.4,283.5,283.4,283.5,88
2013/8/5,09:27:00,283.6,283.8,283.6,283.7,125
2013/8/5,09:28:00,283.7,283.9,283.7,283.9,276
2013/8/5,09:29:00,283.9,284.1,283.9,283.9,350
2013/8/5,09:30:00,283.9,284.1,283.9,284.1,188
2013/8/5,09:31:00,284.1,284.1,283.9,284.0,243
2013/8/5,09:32:00,284.0,284.1,283.9,284.1,77
2013/8/5,09:33:00,284.0,284.1,283.9,284.0,102
2013/8/5,09:34:00,284.0,284.1,283.8,284.1,234
2013/8/5,09:35:00,284.1,284.2,284.0,284.1,164
2013/8/5,09:36:00,284.2,284.9,284.2,284.5,823
2013/8/5,09:37:00,284.5,284.6,284.4,284.6,472
2013/8/5,09:38:00,284.6,284.6,284.4,284.5,229
2013/8/5,09:39:00,284.5,284.6,284.5,284.5,188
2013/8/5,09:40:00,284.5,284.5,284.3,284.3,185
2013/8/5,09:41:00,284.4,284.4,284.4,284.4,96
2013/8/5,09:42:00,284.5,284.5,284.5,284.5,197
2013/8/5,09:43:00,284.5,284.6,284.5,284.5,130
2013/8/5,09:44:00,284.4,284.5,284.3,284.4,131
2013/8/5,09:45:00,284.4,284.5,284.3,284.5,157
2013/8/5,09:46:00,284.5,284.6,284.4,284.5,108
2013/8/5,09:47:00,284.5,284.5,284.4,284.5,110
2013/8/5,09:48:00,284.5,284.6,284.5,284.6,111
2013/8/5,09:49:00,284.6,284.6,284.5,284.5,37
2013/8/5,09:50:00,284.4,284.6,284.4,284.5,38
2013/8/5,09:51:00,284.6,284.6,284.4,284.4,165
2013/8/5,09:52:00,284.4,284.5,284.4,284.4,66
2013/8/5,09:53:00,284.4,284.4,284.2,284.3,52
2013/8/5,09:54:00,284.2,284.3,284.1,284.1,132
2013/8/5,09:55:00,284.2,284.2,284.0,284.1,143
2013/8/5,09:56:00,284.1,284.2,284.1,284.1,64
2013/8/5,09:57:00,284.1,284.2,284.0,284.1,53
2013/8/5,09:58:00,284.2,284.2,284.1,284.2,77
2013/8/5,09:59:00,284.2,284.3,284.1,284.1,80
2013/8/5,10:00:00,284.2,284.4,284.2,284.3,111
2013/8/5,10:01:00,284.3,284.3,284.2,284.3,34
2013/8/5,10:02:00,284.3,284.3,284.0,284.2,192
2013/8/5,10:03:00,284.2,284.3,284.2,284.3,101
2013/8/5,10:04:00,284.3,284.5,284.3,284.4,369
2013/8/5,10:05:00,284.3,284.3,284.1,284.1,84
2013/8/5,10:06:00,284.1,284.1,284.0,284.0,151
2013/8/5,10:07:00,284.0,284.0,284.0,284.0,84
2013/8/5,10:08:00,284.0,284.0,284.0,284.0,15
2013/8/5,10:09:00,284.0,284.0,284.0,284.0,1
2013/8/5,10:10:00,283.9,284.0,283.8,284.0,190
2013/8/5,10:11:00,284.0,284.0,283.9,283.9,104
2013/8/5,10:12:00,284.0,284.0,284.0,284.0,70
2013/8/5,10:13:00,284.0,284.0,284.0,284.0,19
2013/8/5,10:14:00,284.1,284.2,284.1,284.2,83
2013/8/5,10:15:00,284.1,284.1,284.1,284.1,1
2013/8/5,10:16:00,284.1,284.2,284.1,284.1,4
2013/8/5,10:17:00,284.2,284.3,284.2,284.2,115
2013/8/5,10:18:00,284.2,284.2,284.1,284.1,17
2013/8/5,10:19:00,284.2,284.3,284.1,284.1,86
2013/8/5,10:20:00,284.1,284.2,284.1,284.2,52
2013/8/5,10:21:00,284.2,284.2,284.2,284.2,82
2013/8/5,10:22:00,284.2,284.2,284.2,284.2,62
2013/8/5,10:23:00,284.1,284.1,284.1,284.1,2
2013/8/5,10:24:00,284.2,284.3,284.2,284.3,63
2013/8/5,10:25:00,284.2,284.3,284.2,284.3,6
2013/8/5,10:26:00,284.2,284.2,284.2,284.2,9
2013/8/5,10:27:00,284.2,284.3,284.2,284.2,56
2013/8/5,10:28:00,284.2,284.2,284.1,284.1,22
2013/8/5,10:29:00,284.1,284.2,284.1,284.2,17
2013/8/5,10:30:00,284.2,284.2,284.1,284.1,66
2013/8/5,10:31:00,284.2,284.2,284.1,284.2,62
2013/8/5,10:32:00,284.2,284.3,284.2,284.2,25
2013/8/5,10:33:00,284.2,284.2,284.2,284.2,33
2013/8/5,10:34:00,284.2,284.2,284.1,284.1,20
2013/8/5,10:35:00,284.1,284.1,284.1,284.1,13
2013/8/5,10:36:00,284.1,284.2,284.1,284.2,38
2013/8/5,10:37:00,284.2,284.3,284.2,284.3,64
2013/8/5,10:38:00,284.4,285.1,284.4,285.1,403
2013/8/5,10:39:00,285.1,285.2,284.8,284.9,818
2013/8/5,10:40:00,284.9,285.1,284.9,285.1,240
2013/8/5,10:41:00,285.2,285.2,284.9,285.0,515
2013/8/5,10:42:00,285.0,285.0,284.8,284.8,119
2013/8/5,10:43:00,284.8,284.9,284.8,284.8,85
2013/8/5,10:44:00,284.9,285.0,284.8,284.9,101
2013/8/5,10:45:00,284.9,285.0,284.8,285.0,61
2013/8/5,10:46:00,285.1,285.1,284.9,284.9,280
2013/8/5,10:47:00,285.0,285.0,284.9,284.9,24
2013/8/5,10:48:00,285.0,285.0,284.9,284.9,61
2013/8/5,10:49:00,284.9,284.9,284.8,284.9,65
2013/8/5,10:50:00,284.9,284.9,284.9,284.9,23
2013/8/5,10:51:00,284.9,284.9,284.9,284.9,83
2013/8/5,10:52:00,284.9,284.9,284.8,284.9,114
2013/8/5,10:53:00,284.9,284.9,284.9,284.9,124
2013/8/5,10:54:00,284.9,284.9,284.9,284.9,66
2013/8/5,10:55:00,284.9,284.9,284.8,284.8,30
2013/8/5,10:56:00,284.8,284.9,284.8,284.9,121
2013/8/5,10:57:00,284.8,285.0,284.8,284.9,164
2013/8/5,10:58:00,284.9,284.9,284.8,284.8,86
2013/8/5,10:59:00,284.8,284.9,284.8,284.9,91
2013/8/5,11:00:00,284.9,285.0,284.9,284.9,116
2013/8/5,11:01:00,284.9,284.9,284.8,284.8,40
2013/8/5,11:02:00,284.7,284.8,284.7,284.8,21
2013/8/5,11:03:00,284.7,284.7,284.6,284.6,92
2013/8/5,11:04:00,284.7,284.7,284.6,284.7,64
2013/8/5,11:05:00,284.7,284.8,284.7,284.8,35
2013/8/5,11:06:00,284.7,284.7,284.6,284.6,54
2013/8/5,11:08:00,284.6,284.6,284.6,284.6,4
2013/8/5,11:09:00,284.6,284.7,284.6,284.7,72
2013/8/5,11:10:00,284.7,284.7,284.6,284.6,32
2013/8/5,11:11:00,284.6,284.7,284.6,284.7,77
2013/8/5,11:12:00,284.6,284.6,284.6,284.6,12
2013/8/5,11:13:00,284.6,284.6,284.6,284.6,154
2013/8/5,11:14:00,284.6,284.7,284.6,284.7,64
2013/8/5,11:15:00,284.7,284.7,284.7,284.7,2
2013/8/5,11:16:00,284.7,284.9,284.7,284.9,39
2013/8/5,11:17:00,284.9,285.0,284.8,284.8,101
2013/8/5,11:18:00,284.9,284.9,284.8,284.9,44
2013/8/5,11:19:00,284.9,284.9,284.8,284.9,36
2013/8/5,11:20:00,284.8,285.0,284.8,284.9,31
2013/8/5,11:21:00,284.9,285.0,284.9,285.0,20
2013/8/5,11:22:00,285.0,285.1,284.9,284.9,58
2013/8/5,11:23:00,285.0,285.0,284.9,285.0,13
2013/8/5,11:24:00,285.0,285.0,284.8,284.9,98
2013/8/5,11:25:00,284.9,285.0,284.9,285.0,49
2013/8/5,11:26:00,285.0,285.0,284.8,284.9,29
2013/8/5,11:27:00,284.9,285.0,284.9,284.9,85
2013/8/5,11:28:00,285.0,285.0,284.8,284.9,66
2013/8/5,11:29:00,284.8,284.9,284.8,284.9,90
2013/8/5,11:30:00,284.8,284.9,284.8,284.8,58
2013/8/5,11:31:00,284.7,284.9,284.7,284.9,123
2013/8/5,11:32:00,284.9,284.9,284.8,284.9,28
2013/8/5,11:33:00,284.9,285.0,284.8,285.0,250
2013/8/5,11:34:00,284.9,285.6,284.9,285.5,904
2013/8/5,11:35:00,285.4,285.5,285.3,285.4,533
2013/8/5,11:36:00,285.3,285.4,285.2,285.4,196
2013/8/5,11:37:00,285.3,285.4,285.2,285.3,163
2013/8/5,11:38:00,285.3,285.5,285.3,285.5,118
2013/8/5,11:39:00,285.3,285.5,285.3,285.3,83
2013/8/5,11:40:00,285.4,285.4,285.3,285.3,66
2013/8/5,11:41:00,285.3,285.5,285.3,285.5,162
2013/8/5,11:42:00,285.4,285.5,285.4,285.5,31
2013/8/5,11:43:00,285.4,285.5,285.4,285.5,109
2013/8/5,11:44:00,285.4,285.6,285.4,285.6,96
2013/8/5,11:45:00,285.5,285.8,285.4,285.7,281
2013/8/5,11:46:00,285.8,285.9,285.6,285.8,448
2013/8/5,11:47:00,285.8,285.9,285.7,285.9,268
2013/8/5,11:48:00,285.8,286.0,285.8,285.9,143
2013/8/5,11:49:00,285.9,285.9,285.8,285.8,91
2013/8/5,11:50:00,285.8,285.9,285.8,285.9,52
2013/8/5,11:51:00,285.9,285.9,285.7,285.7,204
2013/8/5,11:52:00,285.8,285.8,285.7,285.8,65
2013/8/5,11:53:00,285.8,285.8,285.7,285.8,29
2013/8/5,11:54:00,285.8,285.8,285.7,285.8,32
2013/8/5,11:55:00,285.8,285.8,285.7,285.7,31
2013/8/5,11:56:00,285.8,285.8,285.7,285.7,57
2013/8/5,11:57:00,285.8,285.8,285.6,285.7,90
2013/8/5,11:58:00,285.7,285.7,285.6,285.7,103
2013/8/5,11:59:00,285.6,285.8,285.6,285.8,78
2013/8/5,12:00:00,285.8,285.9,285.7,285.9,144
2013/8/5,12:01:00,285.9,285.9,285.8,285.8,94
2013/8/5,12:02:00,285.8,285.8,285.7,285.8,35
2013/8/5,12:03:00,285.8,285.8,285.7,285.7,89
2013/8/5,12:04:00,285.8,285.8,285.6,285.6,174
2013/8/5,12:05:00,285.7,285.7,285.6,285.7,17
2013/8/5,12:06:00,285.7,285.7,285.6,285.7,32
2013/8/5,12:07:00,285.7,285.7,285.5,285.6,153
2013/8/5,12:08:00,285.6,285.7,285.6,285.7,109
2013/8/5,12:09:00,285.7,285.8,285.6,285.8,125
2013/8/5,12:10:00,285.8,285.8,285.7,285.7,68
2013/8/5,12:11:00,285.7,285.8,285.7,285.7,79
2013/8/5,12:12:00,285.7,285.8,285.7,285.7,72
2013/8/5,12:13:00,285.7,285.7,285.7,285.7,12
2013/8/5,12:14:00,285.7,285.7,285.7,285.7,14
2013/8/5,12:15:00,285.7,285.7,285.6,285.7,12
2013/8/5,12:16:00,285.7,285.7,285.7,285.7,85
2013/8/5,12:17:00,285.8,285.8,285.8,285.8,2
2013/8/5,12:18:00,285.7,285.8,285.7,285.7,10
2013/8/5,12:20:00,285.7,285.8,285.7,285.7,78
2013/8/5,12:21:00,285.6,285.6,285.5,285.6,280
2013/8/5,12:22:00,285.5,285.5,285.4,285.4,38
2013/8/5,12:23:00,285.4,285.5,285.4,285.5,111
2013/8/5,12:24:00,285.6,285.6,285.6,285.6,2
2013/8/5,12:25:00,285.5,285.5,285.5,285.5,18
2013/8/5,12:26:00,285.5,285.5,285.2,285.2,200
2013/8/5,12:27:00,285.3,285.3,285.2,285.3,78
2013/8/5,12:28:00,285.2,285.3,285.2,285.3,25
2013/8/5,12:29:00,285.3,285.3,285.3,285.3,16
2013/8/5,12:30:00,285.3,285.3,285.2,285.2,27
2013/8/5,12:31:00,285.2,285.3,285.2,285.3,24
2013/8/5,12:32:00,285.3,285.3,285.3,285.3,22
2013/8/5,12:33:00,285.3,285.4,285.3,285.4,37
2013/8/5,12:34:00,285.4,285.4,285.4,285.4,48
2013/8/5,12:35:00,285.4,285.4,285.4,285.4,6
2013/8/5,12:36:00,285.3,285.3,285.3,285.3,45
2013/8/5,12:37:00,285.3,285.4,285.3,285.4,10
2013/8/5,12:38:00,285.3,285.3,285.3,285.3,46
2013/8/5,12:39:00,285.3,285.3,285.3,285.3,4
2013/8/5,12:40:00,285.3,285.4,285.3,285.4,11
2013/8/5,12:41:00,285.4,285.4,285.4,285.4,60
2013/8/5,12:42:00,285.4,285.4,285.3,285.3,18
2013/8/5,12:44:00,285.3,285.4,285.3,285.4,5
2013/8/5,12:45:00,285.4,285.4,285.3,285.3,16
2013/8/5,12:46:00,285.4,285.4,285.3,285.4,16
2013/8/5,12:47:00,285.3,285.4,285.3,285.4,44
2013/8/5,12:48:00,285.4,285.5,285.4,285.4,6
2013/8/5,12:49:00,285.4,285.5,285.4,285.5,7
2013/8/5,12:50:00,285.4,285.5,285.4,285.5,2
2013/8/5,12:51:00,285.4,285.4,285.3,285.3,42
2013/8/5,12:52:00,285.3,285.3,285.2,285.2,52
2013/8/5,12:53:00,285.2,285.2,285.2,285.2,36
2013/8/5,12:56:00,285.2,285.3,285.2,285.3,2
2013/8/5,12:58:00,285.3,285.4,285.3,285.4,102
2013/8/5,12:59:00,285.4,285.4,285.4,285.4,1
2013/8/5,13:00:00,285.4,285.4,285.0,285.0,370
2013/8/5,13:01:00,285.0,285.2,285.0,285.2,207
2013/8/5,13:02:00,285.1,285.3,285.1,285.2,148
2013/8/5,13:03:00,285.1,285.1,285.1,285.1,9
2013/8/5,13:04:00,285.1,285.2,285.1,285.1,7
2013/8/5,13:05:00,285.1,285.2,285.1,285.2,84
2013/8/5,13:06:00,285.2,285.2,285.2,285.2,158
2013/8/5,13:07:00,285.1,285.2,285.1,285.2,80
2013/8/5,13:08:00,285.2,285.2,285.2,285.2,109
2013/8/5,13:09:00,285.2,285.2,285.1,285.2,80
2013/8/5,13:10:00,285.2,285.3,285.2,285.3,53
2013/8/5,13:11:00,285.3,285.4,285.3,285.4,116
2013/8/5,13:12:00,285.4,285.4,285.3,285.4,53
2013/8/5,13:13:00,285.3,285.5,285.3,285.4,86
2013/8/5,13:14:00,285.3,285.3,285.3,285.3,4
2013/8/5,13:15:00,285.4,285.4,285.4,285.4,60
2013/8/5,13:16:00,285.5,285.6,285.4,285.6,102
2013/8/5,13:17:00,285.6,285.6,285.6,285.6,43
2013/8/5,13:18:00,285.6,285.6,285.5,285.5,122
2013/8/5,13:19:00,285.4,285.4,285.4,285.4,4
2013/8/5,13:20:00,285.4,285.5,285.4,285.4,21
2013/8/5,13:21:00,285.4,285.5,285.3,285.4,236
2013/8/5,13:22:00,285.4,285.5,285.3,285.3,94
2013/8/5,13:23:00,285.3,285.5,285.3,285.4,137
2013/8/5,13:24:00,285.3,285.4,285.3,285.3,144
2013/8/5,13:25:00,285.3,285.5,285.3,285.4,176
2013/8/5,13:26:00,285.5,285.5,285.4,285.4,44
2013/8/5,13:27:00,285.3,285.4,285.3,285.3,51
2013/8/5,13:28:00,285.3,285.4,285.3,285.4,72
2013/8/5,13:29:00,285.3,285.4,285.3,285.3,87
2013/8/5,13:30:00,285.3,285.3,285.1,285.2,350
2013/8/5,13:31:00,285.2,285.3,285.1,285.3,430
2013/8/5,13:32:00,285.3,285.4,285.2,285.3,326
2013/8/5,13:33:00,285.3,285.3,285.3,285.3,199
2013/8/5,13:34:00,285.3,285.3,285.3,285.3,101
2013/8/5,13:35:00,285.4,285.4,285.2,285.2,104
2013/8/5,13:36:00,285.3,285.3,285.2,285.2,53
2013/8/5,13:37:00,285.2,285.2,285.1,285.1,6
2013/8/5,13:38:00,285.1,285.1,285.1,285.1,340
2013/8/5,13:39:00,285.1,285.2,285.1,285.1,70
2013/8/5,13:40:00,285.1,285.1,285.0,285.0,37
2013/8/5,13:41:00,285.1,285.2,285.1,285.2,220
2013/8/5,13:42:00,285.2,285.2,285.1,285.1,156
2013/8/5,13:43:00,285.1,285.1,285.0,285.1,72
2013/8/5,13:44:00,285.2,285.3,285.2,285.2,103
2013/8/5,13:45:00,285.2,285.2,285.1,285.1,56
2013/8/5,14:35:00,285.7,285.7,285.7,285.7,31
2013/8/5,14:36:00,285.6,285.6,285.5,285.5,7
2013/8/5,14:37:00,285.4,285.4,285.4,285.4,6
2013/8/5,14:38:00,285.3,285.3,285.2,285.2,17
2013/8/5,14:39:00,285.3,285.3,285.3,285.3,2
2013/8/5,14:40:00,285.3,285.3,285.3,285.3,2
2013/8/5,14:41:00,285.3,285.3,285.3,285.3,5
2013/8/5,14:44:00,285.4,285.4,285.3,285.3,4
2013/8/5,14:45:00,285.3,285.3,285.3,285.3,5
2013/8/5,14:46:00,285.4,285.4,285.4,285.4,1
2013/8/5,14:47:00,285.3,285.3,285.3,285.3,5
2013/8/5,14:48:00,285.3,285.3,285.3,285.3,7
2013/8/5,14:53:00,285.3,285.3,285.3,285.3,12
2013/8/5,14:55:00,285.3,285.3,285.3,285.3,1
2013/8/5,14:56:00,285.3,285.3,285.2,285.2,18
2013/8/5,14:57:00,285.2,285.2,285.2,285.2,9
2013/8/5,14:59:00,285.2,285.2,285.2,285.2,34
2013/8/5,15:01:00,285.3,285.3,285.3,285.3,2
2013/8/5,15:03:00,285.4,285.4,285.4,285.4,31
2013/8/5,15:04:00,285.5,285.5,285.5,285.5,25
2013/8/5,15:05:00,285.4,285.4,285.4,285.4,3
2013/8/5,15:08:00,285.4,285.4,285.4,285.4,4
2013/8/5,15:11:00,285.5,285.5,285.4,285.4,3
2013/8/5,15:12:00,285.4,285.4,285.4,285.4,5
2013/8/5,15:13:00,285.3,285.3,285.3,285.3,5
2013/8/5,15:16:00,285.4,285.4,285.4,285.4,5
2013/8/5,15:17:00,285.4,285.4,285.4,285.4,1
2013/8/5,15:19:00,285.4,285.4,285.4,285.4,1
2013/8/5,15:20:00,285.4,285.4,285.4,285.4,7
2013/8/5,15:21:00,285.4,285.4,285.4,285.4,2
2013/8/5,15:22:00,285.4,285.4,285.4,285.4,5
2013/8/5,15:23:00,285.4,285.4,285.4,285.4,1
2013/8/5,15:24:00,285.3,285.3,285.3,285.3,4
2013/8/5,15:25:00,285.3,285.3,285.3,285.3,30
2013/8/5,15:26:00,285.3,285.3,285.3,285.3,18
2013/8/5,15:28:00,285.3,285.3,285.3,285.3,4
2013/8/5,15:29:00,285.3,285.3,285.3,285.3,2
2013/8/5,15:30:00,285.4,285.4,285.4,285.4,3
2013/8/5,15:31:00,285.3,285.3,285.3,285.3,3
2013/8/5,15:33:00,285.3,285.4,285.3,285.4,7
2013/8/5,15:34:00,285.4,285.4,285.3,285.3,8
2013/8/5,15:35:00,285.3,285.3,285.3,285.3,20
2013/8/5,15:36:00,285.3,285.3,285.2,285.3,10
2013/8/5,15:37:00,285.4,285.4,285.4,285.4,15
2013/8/5,15:38:00,285.5,285.5,285.5,285.5,2
2013/8/5,15:43:00,285.5,285.5,285.4,285.4,3
2013/8/5,15:46:00,285.4,285.4,285.4,285.4,5
2013/8/5,15:47:00,285.3,285.3,285.3,285.3,17
2013/8/5,15:49:00,285.3,285.3,285.3,285.3,2
2013/8/5,15:50:00,285.4,285.4,285.4,285.4,3
2013/8/5,15:51:00,285.4,285.4,285.4,285.4,2
2013/8/5,15:52:00,285.4,285.4,285.4,285.4,4
2013/8/5,15:53:00,285.4,285.4,285.4,285.4,1
2013/8/5,15:54:00,285.3,285.3,285.3,285.3,5
2013/8/5,15:57:00,285.3,285.3,285.3,285.3,18
2013/8/5,15:58:00,285.3,285.4,285.3,285.3,13
2013/8/5,15:59:00,285.3,285.3,285.2,285.2,25
2013/8/5,16:00:00,285.3,285.3,285.2,285.2,10
2013/8/5,16:04:00,285.3,285.3,285.3,285.3,1
2013/8/5,16:05:00,285.3,285.3,285.3,285.3,1
2013/8/5,16:07:00,285.3,285.3,285.3,285.3,2
2013/8/5,16:08:00,285.3,285.3,285.3,285.3,2
2013/8/5,16:09:00,285.3,285.3,285.3,285.3,1
2013/8/5,16:11:00,285.4,285.4,285.4,285.4,2
2013/8/5,16:17:00,285.3,285.3,285.3,285.3,1
2013/8/5,16:18:00,285.3,285.3,285.3,285.3,3
2013/8/5,16:20:00,285.2,285.2,285.2,285.2,3
2013/8/5,16:22:00,285.3,285.3,285.3,285.3,12
2013/8/5,16:23:00,285.2,285.3,285.2,285.3,2
2013/8/5,16:24:00,285.3,285.3,285.3,285.3,2
2013/8/5,16:25:00,285.3,285.3,285.3,285.3,3
2013/8/5,16:26:00,285.2,285.2,285.2,285.2,3
2013/8/5,16:28:00,285.3,285.3,285.3,285.3,3
2013/8/5,16:29:00,285.3,285.3,285.3,285.3,1
2013/8/5,16:30:00,285.3,285.3,285.3,285.3,2
2013/8/5,16:32:00,285.3,285.3,285.3,285.3,2
2013/8/5,16:33:00,285.2,285.2,285.2,285.2,1
2013/8/5,16:34:00,285.3,285.3,285.3,285.3,5
2013/8/5,16:36:00,285.3,285.3,285.2,285.2,2
2013/8/5,16:38:00,285.2,285.3,285.2,285.3,14
2013/8/5,16:40:00,285.3,285.3,285.3,285.3,1
2013/8/5,16:42:00,285.3,285.3,285.3,285.3,3
2013/8/5,16:44:00,285.3,285.3,285.3,285.3,2
2013/8/5,16:46:00,285.3,285.3,285.3,285.3,11
2013/8/5,16:52:00,285.3,285.3,285.3,285.3,6
2013/8/5,16:54:00,285.3,285.3,285.3,285.3,3
2013/8/5,16:55:00,285.3,285.3,285.3,285.3,1
2013/8/5,16:57:00,285.3,285.3,285.3,285.3,7
2013/8/5,17:00:00,285.3,285.3,285.3,285.3,9
2013/8/5,17:01:00,285.3,285.3,285.3,285.3,6
2013/8/5,17:05:00,285.4,285.4,285.4,285.4,1
2013/8/5,17:09:00,285.3,285.3,285.3,285.3,10
2013/8/5,17:10:00,285.3,285.3,285.3,285.3,1
2013/8/5,17:13:00,285.3,285.3,285.3,285.3,5
2013/8/5,17:16:00,285.3,285.3,285.3,285.3,2
2013/8/5,17:23:00,285.2,285.2,285.2,285.2,1
2013/8/5,17:27:00,285.2,285.2,285.2,285.2,1
2013/8/5,17:30:00,285.2,285.2,285.2,285.2,6
2013/8/5,17:32:00,285.2,285.2,285.2,285.2,1
2013/8/5,17:35:00,285.2,285.2,285.2,285.2,12
2013/8/5,17:38:00,285.2,285.2,285.2,285.2,1
2013/8/5,17:42:00,285.1,285.1,285.1,285.1,22
2013/8/5,17:45:00,285.1,285.1,285.1,285.1,1
2013/8/5,17:46:00,285.0,285.0,285.0,285.0,40
2013/8/5,17:49:00,285.0,285.0,285.0,285.0,2
2013/8/5,17:50:00,284.9,284.9,284.9,284.9,15
2013/8/5,17:51:00,284.9,284.9,284.9,284.9,2
2013/8/5,17:52:00,285.0,285.0,285.0,285.0,1
2013/8/5,17:53:00,285.0,285.0,285.0,285.0,62
2013/8/5,17:59:00,285.0,285.1,285.0,285.1,3
2013/8/5,18:00:00,285.1,285.1,285.1,285.1,2
2013/8/5,18:01:00,285.1,285.1,285.1,285.1,1
2013/8/5,18:03:00,285.1,285.1,285.1,285.1,10
2013/8/5,18:05:00,285.0,285.0,285.0,285.0,10
2013/8/5,18:06:00,285.0,285.0,285.0,285.0,2
2013/8/5,18:11:00,285.0,285.0,285.0,285.0,5
2013/8/5,18:19:00,285.0,285.0,285.0,285.0,3
2013/8/5,18:21:00,285.0,285.0,285.0,285.0,3
2013/8/5,18:23:00,285.0,285.0,285.0,285.0,3
2013/8/5,18:24:00,285.0,285.0,285.0,285.0,5
2013/8/5,18:25:00,285.0,285.0,285.0,285.0,6
2013/8/5,18:28:00,284.9,284.9,284.9,284.9,3
2013/8/5,18:29:00,285.0,285.0,285.0,285.0,5
2013/8/5,18:30:00,284.9,284.9,284.9,284.9,2
2013/8/5,18:32:00,285.0,285.0,285.0,285.0,5
2013/8/5,18:33:00,284.9,285.0,284.9,284.9,3
2013/8/5,18:37:00,284.9,284.9,284.9,284.9,3
2013/8/5,18:38:00,284.9,284.9,284.9,284.9,3
2013/8/5,18:39:00,284.8,284.8,284.8,284.8,2
2013/8/5,18:43:00,284.8,284.8,284.8,284.8,13
2013/8/5,18:44:00,284.8,284.8,284.8,284.8,1
2013/8/5,18:45:00,284.8,284.8,284.8,284.8,2
2013/8/5,18:46:00,284.7,284.7,284.7,284.7,7
2013/8/5,18:49:00,284.7,284.7,284.7,284.7,1
2013/8/5,18:56:00,284.8,284.8,284.8,284.8,3
2013/8/5,18:57:00,284.8,284.8,284.8,284.8,2
2013/8/5,18:59:00,284.8,284.8,284.8,284.8,1
2013/8/5,19:06:00,284.8,284.8,284.8,284.8,5
2013/8/5,19:08:00,284.7,284.7,284.7,284.7,3
2013/8/5,19:09:00,284.7,284.7,284.7,284.7,5
2013/8/5,19:11:00,284.8,284.8,284.8,284.8,1
2013/8/5,19:12:00,284.8,284.8,284.8,284.8,1
2013/8/5,19:14:00,284.8,284.8,284.8,284.8,2
2013/8/5,19:16:00,284.8,284.8,284.8,284.8,1
2013/8/5,19:19:00,284.7,284.7,284.7,284.7,13
2013/8/5,19:20:00,284.7,284.7,284.7,284.7,6
2013/8/5,19:23:00,284.7,284.7,284.7,284.7,2
2013/8/5,19:25:00,284.7,284.7,284.7,284.7,2
2013/8/5,19:27:00,284.7,284.7,284.7,284.7,1
2013/8/5,19:29:00,284.6,284.6,284.6,284.6,6
2013/8/5,19:31:00,284.6,284.6,284.6,284.6,12
2013/8/5,19:32:00,284.6,284.6,284.6,284.6,2
2013/8/5,19:34:00,284.6,284.6,284.6,284.6,1
2013/8/5,19:35:00,284.5,284.6,284.5,284.6,9
2013/8/5,19:38:00,284.6,284.6,284.6,284.6,1
2013/8/5,19:39:00,284.6,284.6,284.6,284.6,6
2013/8/5,19:42:00,284.6,284.6,284.6,284.6,6
2013/8/5,19:43:00,284.6,284.6,284.6,284.6,4
2013/8/5,19:44:00,284.6,284.6,284.6,284.6,2
2013/8/5,19:48:00,284.7,284.7,284.7,284.7,1
2013/8/5,19:49:00,284.7,284.7,284.7,284.7,2
2013/8/5,19:52:00,284.7,284.7,284.7,284.7,7
2013/8/5,19:56:00,284.7,284.7,284.7,284.7,3
2013/8/5,20:00:00,284.7,284.7,284.7,284.7,2
2013/8/5,20:01:00,284.7,284.7,284.7,284.7,4
2013/8/5,20:03:00,284.6,284.6,284.6,284.6,2
2013/8/5,20:04:00,284.6,284.7,284.6,284.7,7
2013/8/5,20:05:00,284.7,284.7,284.7,284.7,4
2013/8/5,20:06:00,284.7,284.7,284.7,284.7,1
2013/8/5,20:07:00,284.7,284.7,284.7,284.7,1
2013/8/5,20:09:00,284.6,284.6,284.6,284.6,13
2013/8/5,20:10:00,284.6,284.6,284.5,284.5,16
2013/8/5,20:12:00,284.5,284.5,284.5,284.5,1
2013/8/5,20:13:00,284.5,284.5,284.5,284.5,12
2013/8/5,20:14:00,284.5,284.5,284.5,284.5,5
2013/8/5,20:17:00,284.5,284.5,284.5,284.5,2
2013/8/5,20:19:00,284.5,284.5,284.5,284.5,1
2013/8/5,20:20:00,284.5,284.5,284.4,284.4,7
2013/8/5,20:21:00,284.4,284.4,284.4,284.4,2
2013/8/5,20:24:00,284.4,284.4,284.4,284.4,5
2013/8/5,20:25:00,284.4,284.4,284.4,284.4,4
2013/8/5,20:26:00,284.4,284.4,284.4,284.4,4
2013/8/5,20:29:00,284.4,284.4,284.4,284.4,5
2013/8/5,20:32:00,284.5,284.5,284.4,284.5,13
2013/8/5,20:37:00,284.5,284.5,284.5,284.5,2
2013/8/5,20:42:00,284.5,284.5,284.5,284.5,3
2013/8/5,20:43:00,284.5,284.5,284.5,284.5,3
2013/8/5,20:45:00,284.5,284.5,284.5,284.5,1
2013/8/5,20:47:00,284.5,284.5,284.5,284.5,2
2013/8/5,20:48:00,284.6,284.6,284.6,284.6,38
2013/8/5,20:50:00,284.6,284.6,284.6,284.6,2
2013/8/5,20:52:00,284.6,284.6,284.6,284.6,2
2013/8/5,20:53:00,284.6,284.6,284.6,284.6,6
2013/8/5,20:54:00,284.6,284.6,284.6,284.6,2
2013/8/5,20:58:00,284.6,284.6,284.6,284.6,1
2013/8/5,21:02:00,284.6,284.6,284.6,284.6,12
2013/8/5,21:05:00,284.5,284.5,284.5,284.5,10
2013/8/5,21:07:00,284.6,284.6,284.6,284.6,3
2013/8/5,21:09:00,284.6,284.6,284.6,284.6,17
2013/8/5,21:12:00,284.6,284.6,284.6,284.6,5
2013/8/5,21:16:00,284.5,284.5,284.5,284.5,5
2013/8/5,21:20:00,284.4,284.4,284.4,284.4,3
2013/8/5,21:21:00,284.5,284.5,284.4,284.4,6
2013/8/5,21:23:00,284.5,284.5,284.5,284.5,22
2013/8/5,21:24:00,284.5,284.5,284.5,284.5,1
2013/8/5,21:25:00,284.5,284.5,284.5,284.5,3
2013/8/5,21:30:00,284.4,284.4,284.3,284.4,31
2013/8/5,21:31:00,284.5,284.6,284.4,284.5,49
2013/8/5,21:32:00,284.4,284.5,284.4,284.5,36
2013/8/5,21:33:00,284.5,284.5,284.5,284.5,14
2013/8/5,21:36:00,284.4,284.4,284.4,284.4,5
2013/8/5,21:38:00,284.3,284.3,284.3,284.3,5
2013/8/5,21:39:00,284.4,284.5,284.4,284.5,44
2013/8/5,21:40:00,284.5,284.5,284.5,284.5,11
2013/8/5,21:42:00,284.5,284.5,284.5,284.5,11
2013/8/5,21:43:00,284.5,284.6,284.5,284.6,35
2013/8/5,21:44:00,284.5,284.5,284.4,284.4,5
2013/8/5,21:45:00,284.4,284.4,284.3,284.3,9
2013/8/5,21:46:00,284.2,284.2,284.1,284.2,25
2013/8/5,21:47:00,284.2,284.2,284.1,284.2,22
2013/8/5,21:48:00,284.2,284.2,284.2,284.2,24
2013/8/5,21:49:00,284.2,284.3,284.2,284.3,3
2013/8/5,21:50:00,284.3,284.3,284.2,284.2,38
2013/8/5,21:51:00,284.2,284.2,284.2,284.2,3
2013/8/5,21:52:00,284.2,284.2,284.2,284.2,13
2013/8/5,21:53:00,284.3,284.3,284.3,284.3,5
2013/8/5,21:54:00,284.3,284.3,284.3,284.3,17
2013/8/5,21:56:00,284.4,284.4,284.4,284.4,13
2013/8/5,21:57:00,284.5,284.5,284.5,284.5,20
2013/8/5,21:59:00,284.5,284.6,284.5,284.6,17
2013/8/5,22:00:00,284.6,284.6,284.6,284.6,5
2013/8/5,22:01:00,284.6,284.6,284.6,284.6,13
2013/8/5,22:02:00,284.6,284.6,284.6,284.6,4
2013/8/5,22:03:00,284.6,284.7,284.6,284.6,22
2013/8/5,22:04:00,284.6,284.6,284.5,284.5,11
2013/8/5,22:05:00,284.5,284.5,284.4,284.4,60
2013/8/5,22:06:00,284.4,284.4,284.4,284.4,14
2013/8/5,22:07:00,284.5,284.5,284.5,284.5,9
2013/8/5,22:08:00,284.6,284.6,284.6,284.6,6
2013/8/5,22:10:00,284.5,284.5,284.5,284.5,6
2013/8/5,22:11:00,284.5,284.5,284.5,284.5,4
2013/8/5,22:12:00,284.5,284.5,284.5,284.5,7
2013/8/5,22:13:00,284.6,284.6,284.6,284.6,5
2013/8/5,22:14:00,284.6,284.6,284.6,284.6,1
2013/8/5,22:15:00,284.5,284.5,284.5,284.5,4
2013/8/5,22:16:00,284.5,284.5,284.4,284.4,20
2013/8/5,22:18:00,284.4,284.4,284.4,284.4,4
2013/8/5,22:19:00,284.4,284.4,284.4,284.4,2
2013/8/5,22:20:00,284.4,284.4,284.4,284.4,11
2013/8/5,22:21:00,284.3,284.3,284.3,284.3,1
2013/8/5,22:22:00,284.3,284.3,284.2,284.2,49
2013/8/5,22:23:00,284.2,284.3,284.2,284.3,20
2013/8/5,22:24:00,284.3,284.3,284.2,284.2,7
2013/8/5,22:25:00,284.2,284.3,284.2,284.2,10
2013/8/5,22:26:00,284.2,284.2,284.2,284.2,4
2013/8/5,22:27:00,284.2,284.2,284.1,284.2,15
2013/8/5,22:28:00,284.2,284.3,284.2,284.2,26
2013/8/5,22:30:00,284.2,284.3,284.2,284.3,26
2013/8/5,22:31:00,284.3,284.3,284.3,284.3,6
2013/8/5,22:32:00,284.3,284.3,284.3,284.3,3
2013/8/5,22:33:00,284.3,284.4,284.3,284.3,10
2013/8/5,22:34:00,284.3,284.3,284.3,284.3,4
2013/8/5,22:35:00,284.4,284.4,284.4,284.4,11
2013/8/5,22:37:00,284.4,284.4,284.4,284.4,4
2013/8/5,22:38:00,284.3,284.3,284.3,284.3,1
2013/8/5,22:40:00,284.4,284.4,284.4,284.4,6
2013/8/5,22:41:00,284.4,284.4,284.4,284.4,14
2013/8/5,22:45:00,284.5,284.5,284.5,284.5,6
2013/8/5,22:46:00,284.5,284.5,284.5,284.5,5
2013/8/5,22:47:00,284.5,284.5,284.5,284.5,1
2013/8/5,22:48:00,284.4,284.4,284.4,284.4,2
2013/8/5,22:51:00,284.4,284.4,284.4,284.4,3
2013/8/5,22:52:00,284.4,284.4,284.4,284.4,1
2013/8/5,22:53:00,284.4,284.4,284.4,284.4,2
2013/8/5,22:54:00,284.4,284.4,284.4,284.4,2
2013/8/5,22:56:00,284.4,284.4,284.4,284.4,2
2013/8/5,22:57:00,284.4,284.4,284.3,284.3,8
2013/8/5,23:04:00,284.4,284.4,284.4,284.4,1
2013/8/5,23:05:00,284.4,284.4,284.4,284.4,10
2013/8/5,23:08:00,284.4,284.4,284.4,284.4,9
2013/8/5,23:09:00,284.3,284.3,284.3,284.3,5
2013/8/5,23:10:00,284.3,284.3,284.3,284.3,5
2013/8/5,23:13:00,284.4,284.4,284.4,284.4,3
2013/8/5,23:14:00,284.3,284.3,284.3,284.3,21
2013/8/5,23:15:00,284.3,284.3,284.3,284.3,2
2013/8/5,23:22:00,284.3,284.3,284.3,284.3,1
2013/8/5,23:23:00,284.3,284.3,284.3,284.3,1
2013/8/5,23:26:00,284.4,284.4,284.4,284.4,5
2013/8/5,23:27:00,284.4,284.4,284.4,284.4,2
2013/8/5,23:29:00,284.4,284.4,284.4,284.4,2
2013/8/5,23:30:00,284.5,284.5,284.5,284.5,2
2013/8/5,23:31:00,284.4,284.4,284.3,284.3,8
2013/8/5,23:33:00,284.3,284.3,284.3,284.3,4
2013/8/5,23:34:00,284.3,284.3,284.3,284.3,1
2013/8/5,23:36:00,284.2,284.2,284.2,284.2,1
2013/8/5,23:37:00,284.2,284.2,284.2,284.2,3
2013/8/5,23:38:00,284.3,284.3,284.3,284.3,2
2013/8/5,23:40:00,284.3,284.3,284.3,284.3,2
2013/8/5,23:42:00,284.2,284.2,284.2,284.2,9
2013/8/5,23:43:00,284.2,284.3,284.2,284.3,10
2013/8/5,23:46:00,284.3,284.3,284.3,284.3,1
2013/8/5,23:47:00,284.3,284.3,284.3,284.3,5
2013/8/5,23:49:00,284.3,284.3,284.3,284.3,6
2013/8/5,23:52:00,284.3,284.3,284.3,284.3,1
2013/8/5,23:53:00,284.3,284.3,284.3,284.3,1
2013/8/5,23:54:00,284.3,284.3,284.2,284.2,4
2013/8/5,23:55:00,284.3,284.3,284.2,284.2,3
2013/8/5,23:56:00,284.3,284.3,284.3,284.3,3
2013/8/5,23:59:00,284.3,284.3,284.3,284.3,3
2013/8/6,00:01:00,284.3,284.3,284.3,284.3,2
2013/8/6,00:02:00,284.3,284.3,284.2,284.3,11
2013/8/6,00:03:00,284.3,284.3,284.3,284.3,7
2013/8/6,00:04:00,284.2,284.2,284.2,284.2,21
2013/8/6,00:05:00,284.2,284.2,284.2,284.2,4
2013/8/6,00:06:00,284.2,284.2,284.2,284.2,4
2013/8/6,00:07:00,284.2,284.2,284.2,284.2,5
2013/8/6,00:12:00,284.3,284.3,284.3,284.3,20
2013/8/6,00:13:00,284.3,284.3,284.3,284.3,1
2013/8/6,00:14:00,284.4,284.4,284.4,284.4,34
2013/8/6,00:15:00,284.4,284.4,284.4,284.4,3
2013/8/6,00:16:00,284.5,284.5,284.5,284.5,17
2013/8/6,00:17:00,284.5,284.5,284.5,284.5,1
2013/8/6,00:20:00,284.5,284.5,284.5,284.5,2
2013/8/6,00:21:00,284.5,284.5,284.5,284.5,1
2013/8/6,00:26:00,284.5,284.5,284.4,284.4,10
2013/8/6,00:31:00,284.4,284.4,284.3,284.3,10
2013/8/6,00:32:00,284.3,284.3,284.3,284.3,3
2013/8/6,00:34:00,284.3,284.4,284.3,284.3,9
2013/8/6,00:35:00,284.3,284.3,284.3,284.3,1
2013/8/6,00:36:00,284.3,284.3,284.3,284.3,9
2013/8/6,00:37:00,284.3,284.3,284.3,284.3,2
2013/8/6,00:38:00,284.3,284.3,284.3,284.3,1
2013/8/6,00:39:00,284.3,284.3,284.2,284.2,30
2013/8/6,00:40:00,284.2,284.2,284.2,284.2,5
2013/8/6,00:41:00,284.2,284.2,284.2,284.2,8
2013/8/6,00:42:00,284.2,284.2,284.1,284.1,12
2013/8/6,00:43:00,284.1,284.1,284.1,284.1,1
2013/8/6,00:45:00,284.2,284.2,284.2,284.2,5
2013/8/6,00:48:00,284.2,284.2,284.2,284.2,1
2013/8/6,00:54:00,284.3,284.3,284.3,284.3,3
2013/8/6,00:55:00,284.2,284.2,284.2,284.2,21
2013/8/6,00:58:00,284.2,284.2,284.2,284.2,10
2013/8/6,00:59:00,284.1,284.1,284.0,284.1,79
2013/8/6,01:00:00,284.1,284.2,284.1,284.2,2
2013/8/6,01:04:00,284.1,284.1,284.1,284.1,1
2013/8/6,01:05:00,284.1,284.1,284.1,284.1,5
2013/8/6,01:06:00,284.1,284.1,284.1,284.1,1
2013/8/6,01:07:00,284.0,284.0,284.0,284.0,7
2013/8/6,01:09:00,284.0,284.0,283.9,283.9,20
2013/8/6,01:10:00,283.9,283.9,283.8,283.8,63
2013/8/6,01:12:00,283.8,283.8,283.8,283.8,2
2013/8/6,01:15:00,283.8,283.8,283.8,283.8,10
2013/8/6,01:17:00,283.9,283.9,283.9,283.9,24
2013/8/6,01:19:00,284.0,284.0,284.0,284.0,4
2013/8/6,01:22:00,284.0,284.0,284.0,284.0,1
2013/8/6,01:23:00,284.1,284.1,284.1,284.1,1
2013/8/6,01:29:00,284.1,284.1,284.1,284.1,1
2013/8/6,01:33:00,284.1,284.1,284.1,284.1,2
2013/8/6,01:34:00,284.1,284.1,284.1,284.1,2
2013/8/6,01:39:00,284.1,284.1,284.1,284.1,1
2013/8/6,01:40:00,284.1,284.1,284.0,284.0,9
2013/8/6,01:41:00,284.1,284.1,284.1,284.1,5
2013/8/6,01:42:00,284.1,284.1,284.1,284.1,1
2013/8/6,01:46:00,284.1,284.1,284.1,284.1,8
2013/8/6,01:51:00,284.2,284.2,284.2,284.2,26
2013/8/6,01:54:00,284.2,284.2,284.2,284.2,4
2013/8/6,01:55:00,284.2,284.2,284.2,284.2,11
2013/8/6,01:56:00,284.3,284.3,284.3,284.3,13
2013/8/6,01:57:00,284.3,284.3,284.2,284.3,7
2013/8/6,01:58:00,284.3,284.3,284.3,284.3,1
2013/8/6,01:59:00,284.3,284.4,284.3,284.4,3
2013/8/6,02:00:00,284.4,284.4,284.3,284.3,3
2013/8/6,08:46:00,283.2,284.0,283.2,283.7,1085
2013/8/6,08:47:00,283.6,283.6,283.1,283.2,789
2013/8/6,08:48:00,283.2,283.3,283.1,283.3,195
2013/8/6,08:49:00,283.3,283.3,283.2,283.2,253
2013/8/6,08:50:00,283.3,283.3,283.2,283.3,12
2013/8/6,08:51:00,283.2,283.2,283.1,283.1,308
2013/8/6,08:52:00,283.2,283.2,283.2,283.2,122
2013/8/6,08:53:00,283.2,283.4,283.2,283.4,128
2013/8/6,08:54:00,283.4,283.4,283.2,283.2,146
2013/8/6,08:55:00,283.3,283.4,283.3,283.3,162
2013/8/6,08:56:00,283.3,283.3,283.2,283.3,8
2013/8/6,08:57:00,283.2,283.3,283.1,283.2,176
2013/8/6,08:58:00,283.2,283.3,283.1,283.2,223
2013/8/6,08:59:00,283.2,283.3,283.2,283.2,129
2013/8/6,09:00:00,283.2,283.3,283.1,283.1,120
2013/8/6,09:01:00,283.1,283.2,282.9,283.0,981
2013/8/6,09:02:00,283.1,283.2,282.9,283.1,445
2013/8/6,09:03:00,283.2,283.3,283.1,283.3,459
2013/8/6,09:04:00,283.3,283.3,283.1,283.1,322
2013/8/6,09:05:00,283.2,283.2,282.7,282.7,928
2013/8/6,09:06:00,282.7,282.9,282.6,282.8,519
2013/8/6,09:07:00,282.8,283.1,282.7,283.1,317
2013/8/6,09:08:00,283.1,284.0,283.1,283.6,1351
2013/8/6,09:09:00,283.5,283.6,283.4,283.5,306
2013/8/6,09:10:00,283.5,283.6,283.5,283.6,188
2013/8/6,09:11:00,283.5,283.5,283.3,283.5,268
2013/8/6,09:12:00,283.5,283.6,283.4,283.5,164
2013/8/6,09:13:00,283.5,283.6,283.4,283.5,194
2013/8/6,09:14:00,283.6,283.7,283.5,283.5,113
2013/8/6,09:15:00,283.6,283.6,283.4,283.4,238
2013/8/6,09:16:00,283.4,283.6,283.3,283.5,241
2013/8/6,09:17:00,283.5,283.5,283.5,283.5,99
2013/8/6,09:18:00,283.5,283.5,283.3,283.3,268
2013/8/6,09:19:00,283.3,283.3,283.2,283.3,248
2013/8/6,09:20:00,283.4,283.4,283.3,283.3,175
2013/8/6,09:21:00,283.2,283.3,283.1,283.2,232
2013/8/6,09:22:00,283.2,283.2,283.1,283.1,147
2013/8/6,09:23:00,283.1,283.2,283.0,283.2,275
2013/8/6,09:24:00,283.2,283.4,283.2,283.3,122
2013/8/6,09:25:00,283.4,283.4,283.2,283.3,131
2013/8/6,09:26:00,283.3,283.4,283.3,283.4,62
2013/8/6,09:27:00,283.4,283.5,283.4,283.4,89
2013/8/6,09:28:00,283.3,283.3,283.2,283.3,67
2013/8/6,09:29:00,283.2,283.3,283.2,283.3,24
2013/8/6,09:30:00,283.2,283.3,283.2,283.3,141
2013/8/6,09:31:00,283.2,283.2,282.9,282.9,340
2013/8/6,09:32:00,282.9,282.9,282.1,282.3,1573
2013/8/6,09:33:00,282.2,282.4,282.1,282.1,321
2013/8/6,09:34:00,282.1,282.2,282.1,282.1,92
2013/8/6,09:35:00,282.2,282.4,282.0,282.2,640
2013/8/6,09:36:00,282.2,282.3,282.2,282.2,233
2013/8/6,09:37:00,282.3,282.3,282.2,282.2,67
2013/8/6,09:38:00,282.3,282.3,282.1,282.1,225
2013/8/6,09:39:00,282.2,282.3,282.1,282.2,113
2013/8/6,09:40:00,282.3,282.3,282.2,282.2,119
2013/8/6,09:41:00,282.2,282.2,282.1,282.2,299
2013/8/6,09:42:00,282.2,282.2,281.6,281.6,1218
2013/8/6,09:43:00,281.7,281.8,281.6,281.6,982
2013/8/6,09:44:00,281.6,281.6,281.3,281.5,934
2013/8/6,09:45:00,281.5,281.5,281.2,281.2,743
2013/8/6,09:46:00,281.2,281.3,281.1,281.1,711
2013/8/6,09:47:00,281.1,281.2,281.0,281.2,805
2013/8/6,09:48:00,281.2,281.3,281.1,281.2,203
2013/8/6,09:49:00,281.2,281.3,281.1,281.2,221
2013/8/6,09:50:00,281.2,281.3,281.2,281.2,261
2013/8/6,09:51:00,281.3,281.3,281.2,281.3,261
2013/8/6,09:52:00,281.3,281.4,281.2,281.3,250
2013/8/6,09:53:00,281.3,281.3,281.3,281.3,91
2013/8/6,09:54:00,281.3,281.3,281.2,281.3,246
2013/8/6,09:55:00,281.3,281.3,281.2,281.3,58
2013/8/6,09:56:00,281.2,281.2,281.0,281.1,399
2013/8/6,09:57:00,281.1,281.1,280.6,280.6,721
2013/8/6,09:58:00,280.7,280.8,280.6,280.8,223
2013/8/6,09:59:00,280.8,280.8,280.6,280.6,131
2013/8/6,10:00:00,280.7,280.8,280.4,280.4,472
2013/8/6,10:01:00,280.4,280.6,280.3,280.5,625
2013/8/6,10:02:00,280.5,280.5,280.4,280.4,123
2013/8/6,10:03:00,280.4,280.5,280.3,280.4,183
2013/8/6,10:04:00,280.3,280.4,280.2,280.2,238
2013/8/6,10:05:00,280.1,280.3,280.0,280.2,565
2013/8/6,10:06:00,280.1,280.4,280.1,280.3,314
2013/8/6,10:07:00,280.3,280.3,280.3,280.3,164
2013/8/6,10:08:00,280.3,280.3,280.3,280.3,101
2013/8/6,10:09:00,280.3,280.4,280.3,280.4,148
2013/8/6,10:10:00,280.4,280.5,280.3,280.5,110
2013/8/6,10:11:00,280.5,280.5,280.4,280.4,163
2013/8/6,10:12:00,280.4,280.6,280.4,280.5,211
2013/8/6,10:13:00,280.5,280.6,280.4,280.6,141
2013/8/6,10:14:00,280.5,280.6,280.4,280.5,143
2013/8/6,10:15:00,280.5,280.5,280.2,280.2,444
2013/8/6,10:16:00,280.1,280.2,280.1,280.2,396
2013/8/6,10:17:00,280.1,280.4,280.1,280.3,257
2013/8/6,10:18:00,280.3,280.4,280.3,280.4,116
2013/8/6,10:19:00,280.3,280.5,280.3,280.4,100
2013/8/6,10:20:00,280.4,280.5,280.4,280.4,41
2013/8/6,10:21:00,280.5,280.5,280.3,280.3,61
2013/8/6,10:22:00,280.3,280.5,280.3,280.5,261
2013/8/6,10:23:00,280.5,280.5,280.4,280.5,36
2013/8/6,10:24:00,280.5,280.6,280.4,280.5,117
2013/8/6,10:25:00,280.6,280.6,280.5,280.5,85
2013/8/6,10:26:00,280.5,280.6,280.4,280.6,121
2013/8/6,10:27:00,280.6,280.6,280.5,280.5,47
2013/8/6,10:28:00,280.5,280.6,280.4,280.5,183
2013/8/6,10:29:00,280.5,280.6,280.4,280.5,84
2013/8/6,10:30:00,280.5,280.5,280.3,280.3,118
2013/8/6,10:31:00,280.3,280.4,280.2,280.3,301
2013/8/6,10:32:00,280.3,280.3,280.2,280.3,223
2013/8/6,10:33:00,280.3,280.3,280.2,280.3,91
2013/8/6,10:34:00,280.4,280.6,280.4,280.5,98
2013/8/6,10:35:00,280.5,280.6,280.5,280.5,85
2013/8/6,10:36:00,280.5,280.6,280.4,280.6,55
2013/8/6,10:37:00,280.5,280.5,280.4,280.5,40
2013/8/6,10:38:00,280.5,280.5,280.4,280.4,125
2013/8/6,10:39:00,280.4,280.4,280.3,280.4,194
2013/8/6,10:40:00,280.4,280.4,280.3,280.4,70
2013/8/6,10:41:00,280.4,280.5,280.3,280.5,201
2013/8/6,10:42:00,280.4,280.5,280.2,280.4,158
2013/8/6,10:43:00,280.3,280.4,280.3,280.4,168
2013/8/6,10:44:00,280.5,280.5,280.3,280.5,48
2013/8/6,10:45:00,280.5,280.5,280.4,280.4,56
2013/8/6,10:46:00,280.4,280.4,280.3,280.3,23
2013/8/6,10:47:00,280.4,280.4,280.3,280.3,72
2013/8/6,10:48:00,280.4,280.4,280.3,280.4,32
2013/8/6,10:49:00,280.4,280.4,280.3,280.4,68
2013/8/6,10:50:00,280.4,280.4,280.3,280.4,14
2013/8/6,10:51:00,280.4,280.4,280.3,280.3,102
2013/8/6,10:52:00,280.4,280.4,280.3,280.4,16
2013/8/6,10:53:00,280.3,280.5,280.3,280.4,147
2013/8/6,10:54:00,280.4,280.4,280.3,280.4,23
2013/8/6,10:55:00,280.3,280.4,280.3,280.4,42
2013/8/6,10:56:00,280.4,280.4,280.3,280.4,10
2013/8/6,10:57:00,280.4,280.5,280.3,280.5,101
2013/8/6,10:58:00,280.5,280.5,280.4,280.5,25
2013/8/6,10:59:00,280.5,280.5,280.4,280.5,6
2013/8/6,11:00:00,280.5,280.6,280.4,280.6,96
2013/8/6,11:01:00,280.6,280.7,280.5,280.7,91
2013/8/6,11:02:00,280.7,280.7,280.6,280.6,141
2013/8/6,11:03:00,280.6,280.7,280.5,280.6,173
2013/8/6,11:04:00,280.7,280.7,280.6,280.7,17
2013/8/6,11:05:00,280.6,280.7,280.6,280.7,267
2013/8/6,11:06:00,280.7,280.7,280.6,280.7,29
2013/8/6,11:07:00,280.7,280.7,280.6,280.6,76
2013/8/6,11:08:00,280.6,280.6,280.4,280.4,113
2013/8/6,11:09:00,280.5,280.5,280.4,280.4,58
2013/8/6,11:10:00,280.5,280.5,280.4,280.4,108
2013/8/6,11:11:00,280.4,280.5,280.3,280.5,106
2013/8/6,11:12:00,280.5,280.5,280.5,280.5,108
2013/8/6,11:13:00,280.4,280.5,280.4,280.5,33
2013/8/6,11:14:00,280.5,280.7,280.4,280.6,84
2013/8/6,11:15:00,280.6,280.7,280.6,280.6,26
2013/8/6,11:16:00,280.6,280.6,280.5,280.6,111
2013/8/6,11:17:00,280.6,280.8,280.6,280.8,176
2013/8/6,11:18:00,280.8,280.9,280.7,280.8,43
2013/8/6,11:19:00,280.8,280.8,280.7,280.7,62
2013/8/6,11:20:00,280.7,280.8,280.7,280.8,57
2013/8/6,11:21:00,280.8,280.8,280.7,280.8,19
2013/8/6,11:22:00,280.8,280.8,280.7,280.7,238
2013/8/6,11:23:00,280.7,280.8,280.7,280.8,17
2013/8/6,11:24:00,280.8,280.8,280.7,280.8,18
2013/8/6,11:25:00,280.7,280.8,280.7,280.8,13
2013/8/6,11:26:00,280.8,280.8,280.7,280.7,48
2013/8/6,11:27:00,280.8,280.8,280.6,280.6,37
2013/8/6,11:28:00,280.6,280.7,280.6,280.7,123
2013/8/6,11:29:00,280.7,280.8,280.7,280.7,70
2013/8/6,11:30:00,280.8,280.8,280.7,280.7,17
2013/8/6,11:31:00,280.8,280.8,280.8,280.8,12
2013/8/6,11:32:00,280.7,280.8,280.7,280.8,8
2013/8/6,11:33:00,280.7,280.8,280.7,280.8,10
2013/8/6,11:34:00,280.8,280.8,280.8,280.8,3
2013/8/6,11:35:00,280.8,280.8,280.7,280.7,80
2013/8/6,11:36:00,280.6,280.7,280.6,280.7,127
2013/8/6,11:37:00,280.7,280.8,280.7,280.8,44
2013/8/6,11:38:00,280.8,281.1,280.8,281.1,212
2013/8/6,11:39:00,281.1,281.2,281.0,281.1,171
2013/8/6,11:40:00,281.1,281.2,281.0,281.1,65
2013/8/6,11:41:00,281.1,281.2,281.1,281.1,71
2013/8/6,11:42:00,281.1,281.1,280.9,280.9,150
2013/8/6,11:43:00,280.9,281.0,280.9,281.0,99
2013/8/6,11:44:00,281.0,281.0,280.9,281.0,11
2013/8/6,11:45:00,280.9,281.0,280.9,281.0,44
2013/8/6,11:46:00,280.9,281.0,280.9,281.0,34
2013/8/6,11:47:00,281.0,281.0,281.0,281.0,20
2013/8/6,11:48:00,281.0,281.0,280.9,280.9,122
2013/8/6,11:49:00,280.9,281.0,280.9,281.0,75
2013/8/6,11:50:00,281.0,281.1,281.0,281.1,72
2013/8/6,11:51:00,281.0,281.1,281.0,281.0,26
2013/8/6,11:52:00,281.0,281.1,281.0,281.1,3
2013/8/6,11:53:00,281.0,281.1,281.0,281.0,111
2013/8/6,11:54:00,281.0,281.0,280.9,281.0,25
2013/8/6,11:55:00,280.9,281.1,280.9,281.1,86
2013/8/6,11:56:00,281.0,281.1,280.9,281.0,160
2013/8/6,11:57:00,281.0,281.1,281.0,281.0,86
2013/8/6,11:58:00,281.0,281.1,281.0,281.0,50
2013/8/6,11:59:00,281.0,281.0,280.9,281.0,29
2013/8/6,12:00:00,280.9,281.0,280.9,280.9,24
2013/8/6,12:01:00,280.9,281.0,280.9,280.9,34
2013/8/6,12:02:00,281.0,281.0,280.9,280.9,51
2013/8/6,12:03:00,280.8,280.9,280.7,280.8,131
2013/8/6,12:04:00,280.8,280.8,280.7,280.7,71
2013/8/6,12:05:00,280.7,280.8,280.7,280.7,197
2013/8/6,12:06:00,280.8,280.9,280.7,280.8,38
2013/8/6,12:07:00,280.8,280.9,280.8,280.8,89
2013/8/6,12:08:00,280.8,280.9,280.8,280.9,39
2013/8/6,12:09:00,280.9,280.9,280.9,280.9,17
2013/8/6,12:10:00,280.9,280.9,280.9,280.9,10
2013/8/6,12:11:00,280.8,280.9,280.8,280.9,30
2013/8/6,12:12:00,280.8,280.9,280.7,280.7,41
2013/8/6,12:13:00,280.8,280.8,280.6,280.7,235
2013/8/6,12:14:00,280.6,280.7,280.6,280.7,49
2013/8/6,12:15:00,280.6,280.7,280.5,280.5,105
2013/8/6,12:16:00,280.5,280.6,280.4,280.6,98
2013/8/6,12:17:00,280.7,280.7,280.6,280.6,72
2013/8/6,12:18:00,280.6,280.6,280.5,280.5,7
2013/8/6,12:19:00,280.6,280.6,280.5,280.5,54
2013/8/6,12:20:00,280.5,280.7,280.5,280.6,50
2013/8/6,12:21:00,280.7,280.7,280.6,280.6,87
2013/8/6,12:22:00,280.6,280.6,280.5,280.6,101
2013/8/6,12:23:00,280.7,280.7,280.6,280.7,14
2013/8/6,12:24:00,280.7,280.7,280.6,280.7,14
2013/8/6,12:25:00,280.7,280.8,280.7,280.7,72
2013/8/6,12:26:00,280.8,280.8,280.7,280.8,35
2013/8/6,12:27:00,280.8,280.9,280.7,280.8,91
2013/8/6,12:28:00,280.9,280.9,280.8,280.9,20
2013/8/6,12:29:00,280.9,281.0,280.9,280.9,21
2013/8/6,12:30:00,281.0,281.0,280.9,280.9,43
2013/8/6,12:31:00,281.0,281.0,280.9,281.0,63
2013/8/6,12:32:00,281.0,281.1,280.9,281.0,260
2013/8/6,12:33:00,281.0,281.0,280.8,280.9,50
2013/8/6,12:34:00,280.9,280.9,280.8,280.8,25
2013/8/6,12:35:00,280.9,280.9,280.8,280.9,23
2013/8/6,12:36:00,280.9,280.9,280.8,280.8,68
2013/8/6,12:37:00,280.9,280.9,280.7,280.8,118
2013/8/6,12:38:00,280.8,280.9,280.8,280.8,248
2013/8/6,12:39:00,280.8,280.9,280.8,280.9,74
2013/8/6,12:40:00,280.9,281.0,280.9,280.9,35
2013/8/6,12:41:00,280.9,281.0,280.8,280.8,73
2013/8/6,12:42:00,280.8,280.9,280.8,280.9,52
2013/8/6,12:43:00,280.8,280.9,280.8,280.8,14
2013/8/6,12:44:00,280.9,280.9,280.8,280.8,9
2013/8/6,12:45:00,280.9,280.9,280.7,280.7,111
2013/8/6,12:46:00,280.8,280.8,280.7,280.8,139
2013/8/6,12:47:00,280.8,280.8,280.7,280.7,54
2013/8/6,12:48:00,280.7,280.8,280.7,280.7,58
2013/8/6,12:49:00,280.7,280.9,280.7,280.9,130
2013/8/6,12:50:00,280.9,281.0,280.9,281.0,101
2013/8/6,12:51:00,281.0,281.1,280.8,280.8,354
2013/8/6,12:52:00,280.8,280.8,280.7,280.8,179
2013/8/6,12:53:00,280.7,280.9,280.7,280.9,67
2013/8/6,12:54:00,280.9,280.9,280.8,280.9,9
2013/8/6,12:55:00,280.9,280.9,280.8,280.8,15
2013/8/6,12:56:00,280.9,280.9,280.8,280.9,19
2013/8/6,12:57:00,280.9,280.9,280.8,280.9,14
2013/8/6,12:58:00,280.9,280.9,280.8,280.9,29
2013/8/6,12:59:00,280.9,280.9,280.8,280.9,25
2013/8/6,13:00:00,280.9,281.0,280.9,281.0,139
2013/8/6,13:01:00,281.0,281.3,280.9,281.0,640
2013/8/6,13:02:00,281.0,281.1,280.9,281.0,77
2013/8/6,13:03:00,281.0,281.1,281.0,281.0,60
2013/8/6,13:04:00,281.0,281.1,281.0,281.0,87
2013/8/6,13:05:00,281.0,281.0,280.8,280.8,258
2013/8/6,13:06:00,280.8,280.9,280.8,280.8,103
2013/8/6,13:07:00,280.8,280.8,280.7,280.8,12
2013/8/6,13:08:00,280.8,280.8,280.7,280.8,24
2013/8/6,13:09:00,280.7,280.8,280.7,280.8,59
2013/8/6,13:10:00,280.7,280.9,280.7,280.9,77
2013/8/6,13:11:00,280.9,280.9,280.8,280.9,15
2013/8/6,13:12:00,280.9,280.9,280.8,280.8,13
2013/8/6,13:13:00,280.9,280.9,280.8,280.9,23
2013/8/6,13:14:00,280.9,281.1,280.9,281.0,117
2013/8/6,13:15:00,281.0,281.1,280.9,281.0,92
2013/8/6,13:16:00,281.1,281.2,281.0,281.1,225
2013/8/6,13:17:00,281.1,281.1,281.0,281.0,21
2013/8/6,13:18:00,281.0,281.0,280.9,280.9,89
2013/8/6,13:19:00,280.9,280.9,280.9,280.9,28
2013/8/6,13:20:00,280.9,280.9,280.9,280.9,18
2013/8/6,13:21:00,281.0,281.1,280.9,281.0,101
2013/8/6,13:22:00,281.0,281.1,281.0,281.0,47
2013/8/6,13:23:00,281.0,281.0,280.9,281.0,7
2013/8/6,13:24:00,280.9,281.0,280.9,281.0,17
2013/8/6,13:25:00,281.0,281.1,280.9,281.0,244
2013/8/6,13:26:00,280.9,281.1,280.9,281.0,111
2013/8/6,13:27:00,281.0,281.1,280.9,280.9,354
2013/8/6,13:28:00,280.9,280.9,280.8,280.8,100
2013/8/6,13:29:00,280.8,280.9,280.7,280.7,205
2013/8/6,13:30:00,280.7,280.7,280.5,280.5,589
2013/8/6,13:31:00,280.5,280.7,280.5,280.5,305
2013/8/6,13:32:00,280.5,280.6,280.5,280.6,177
2013/8/6,13:33:00,280.6,280.6,280.5,280.5,94
2013/8/6,13:34:00,280.5,280.6,280.5,280.5,95
2013/8/6,13:35:00,280.6,280.6,280.5,280.5,114
2013/8/6,13:36:00,280.5,280.8,280.5,280.7,243
2013/8/6,13:37:00,280.7,280.8,280.6,280.7,74
2013/8/6,13:38:00,280.7,280.7,280.6,280.7,195
2013/8/6,13:39:00,280.8,280.9,280.8,280.8,96
2013/8/6,13:40:00,280.7,280.7,280.7,280.7,23
2013/8/6,13:41:00,280.8,280.8,280.8,280.8,206
2013/8/6,13:42:00,280.8,280.9,280.8,280.8,145
2013/8/6,13:43:00,280.8,280.9,280.8,280.8,120
2013/8/6,13:44:00,280.8,280.8,280.6,280.7,62
2013/8/6,13:45:00,280.7,280.9,280.6,280.9,377
2013/8/6,14:35:00,281.0,281.0,281.0,281.0,190
2013/8/6,14:36:00,281.0,281.0,280.9,281.0,24
2013/8/6,14:37:00,281.0,281.0,280.9,280.9,24
2013/8/6,14:38:00,280.9,281.0,280.9,281.0,9
2013/8/6,14:39:00,280.9,280.9,280.9,280.9,20
2013/8/6,14:41:00,280.9,280.9,280.9,280.9,7
2013/8/6,14:42:00,280.9,280.9,280.9,280.9,4
2013/8/6,14:43:00,280.9,280.9,280.9,280.9,2
2013/8/6,14:44:00,280.8,280.8,280.8,280.8,2
2013/8/6,14:45:00,280.9,280.9,280.9,280.9,3
2013/8/6,14:47:00,280.8,280.8,280.8,280.8,2
2013/8/6,14:49:00,280.8,280.8,280.8,280.8,1
2013/8/6,14:50:00,280.8,280.8,280.8,280.8,6
2013/8/6,14:52:00,280.8,280.8,280.8,280.8,1
2013/8/6,14:54:00,280.8,280.8,280.8,280.8,1
2013/8/6,14:55:00,280.8,280.8,280.8,280.8,9
2013/8/6,14:56:00,280.8,280.8,280.8,280.8,1
2013/8/6,14:57:00,280.8,280.8,280.8,280.8,4
2013/8/6,14:59:00,280.8,280.9,280.8,280.9,25
2013/8/6,15:01:00,280.9,280.9,280.9,280.9,5
2013/8/6,15:02:00,280.9,281.0,280.9,280.9,16
2013/8/6,15:05:00,280.9,281.0,280.9,281.0,10
2013/8/6,15:06:00,281.1,281.1,281.1,281.1,10
2013/8/6,15:07:00,281.1,281.1,281.1,281.1,1
2013/8/6,15:09:00,281.1,281.1,281.1,281.1,23
2013/8/6,15:10:00,281.1,281.1,281.1,281.1,22
2013/8/6,15:12:00,281.1,281.1,281.0,281.0,4
2013/8/6,15:14:00,281.1,281.2,281.1,281.2,22
2013/8/6,15:15:00,281.1,281.1,281.1,281.1,6
2013/8/6,15:17:00,281.0,281.0,281.0,281.0,13
2013/8/6,15:19:00,280.9,280.9,280.9,280.9,3
2013/8/6,15:20:00,281.0,281.0,280.9,281.0,13
2013/8/6,15:21:00,281.0,281.0,281.0,281.0,5
2013/8/6,15:23:00,280.9,280.9,280.9,280.9,11
2013/8/6,15:24:00,280.9,280.9,280.9,280.9,11
2013/8/6,15:25:00,280.9,280.9,280.8,280.8,5
2013/8/6,15:26:00,280.8,280.8,280.8,280.8,8
2013/8/6,15:27:00,280.7,280.8,280.7,280.8,8
2013/8/6,15:28:00,280.7,280.7,280.7,280.7,1
2013/8/6,15:29:00,280.7,280.7,280.7,280.7,4
2013/8/6,15:30:00,280.8,280.8,280.8,280.8,4
2013/8/6,15:32:00,280.7,280.8,280.7,280.8,28
2013/8/6,15:34:00,280.8,281.1,280.8,281.0,49
2013/8/6,15:35:00,281.0,281.1,281.0,281.1,9
2013/8/6,15:36:00,281.0,281.0,281.0,281.0,20
2013/8/6,15:37:00,281.0,281.0,281.0,281.0,22
2013/8/6,15:40:00,281.1,281.1,281.0,281.0,6
2013/8/6,15:42:00,281.0,281.0,281.0,281.0,20
2013/8/6,15:43:00,281.0,281.0,281.0,281.0,1
2013/8/6,15:44:00,281.0,281.0,281.0,281.0,20
2013/8/6,15:45:00,281.0,281.0,281.0,281.0,20
2013/8/6,15:46:00,281.0,281.0,281.0,281.0,2
2013/8/6,15:47:00,281.1,281.1,281.1,281.1,1
2013/8/6,15:48:00,281.0,281.0,281.0,281.0,1
2013/8/6,15:49:00,281.0,281.0,281.0,281.0,1
2013/8/6,15:50:00,281.0,281.1,281.0,281.1,18
2013/8/6,15:53:00,281.0,281.0,281.0,281.0,1
2013/8/6,15:54:00,281.0,281.1,281.0,281.1,5
2013/8/6,15:55:00,281.1,281.1,281.1,281.1,1
2013/8/6,15:56:00,281.0,281.0,281.0,281.0,40
2013/8/6,15:57:00,281.0,281.0,281.0,281.0,2
2013/8/6,16:00:00,281.1,281.1,281.1,281.1,3
2013/8/6,16:01:00,281.1,281.3,281.1,281.3,25
2013/8/6,16:02:00,281.3,281.4,281.3,281.3,15
2013/8/6,16:03:00,281.3,281.3,281.2,281.2,27
2013/8/6,16:04:00,281.3,281.4,281.3,281.4,14
2013/8/6,16:05:00,281.3,281.3,281.2,281.2,2
2013/8/6,16:06:00,281.3,281.3,281.3,281.3,2
2013/8/6,16:09:00,281.3,281.3,281.3,281.3,1
2013/8/6,16:11:00,281.2,281.2,281.2,281.2,1
2013/8/6,16:12:00,281.3,281.3,281.3,281.3,1
2013/8/6,16:17:00,281.3,281.3,281.3,281.3,1
2013/8/6,16:19:00,281.2,281.2,281.2,281.2,5
2013/8/6,16:20:00,281.2,281.2,281.1,281.2,4
2013/8/6,16:21:00,281.2,281.2,281.1,281.2,10
2013/8/6,16:22:00,281.1,281.1,281.1,281.1,2
2013/8/6,16:24:00,281.1,281.1,281.1,281.1,4
2013/8/6,16:26:00,281.1,281.2,281.1,281.2,4
2013/8/6,16:27:00,281.2,281.2,281.2,281.2,6
2013/8/6,16:29:00,281.1,281.1,281.1,281.1,3
2013/8/6,16:30:00,281.1,281.1,281.1,281.1,2
2013/8/6,16:32:00,281.2,281.2,281.1,281.1,3
2013/8/6,16:34:00,281.1,281.1,281.1,281.1,1
2013/8/6,16:35:00,281.1,281.1,281.1,281.1,20
2013/8/6,16:36:00,281.1,281.1,281.1,281.1,12
2013/8/6,16:38:00,281.2,281.2,281.2,281.2,2
2013/8/6,16:41:00,281.2,281.2,281.2,281.2,40
2013/8/6,16:43:00,281.3,281.3,281.3,281.3,5
2013/8/6,16:44:00,281.3,281.3,281.3,281.3,1
2013/8/6,16:46:00,281.3,281.3,281.3,281.3,6
2013/8/6,16:47:00,281.3,281.3,281.3,281.3,12
2013/8/6,16:48:00,281.4,281.4,281.4,281.4,47
2013/8/6,16:49:00,281.5,281.5,281.4,281.4,5
2013/8/6,16:50:00,281.4,281.4,281.4,281.4,4
2013/8/6,16:52:00,281.4,281.4,281.4,281.4,5
2013/8/6,16:54:00,281.4,281.4,281.4,281.4,3
2013/8/6,16:59:00,281.4,281.4,281.3,281.3,18
2013/8/6,17:00:00,281.4,281.4,281.4,281.4,11
2013/8/6,17:03:00,281.4,281.4,281.4,281.4,12
2013/8/6,17:04:00,281.5,281.5,281.5,281.5,12
2013/8/6,17:05:00,281.5,281.5,281.5,281.5,1
2013/8/6,17:06:00,281.5,281.5,281.4,281.4,2
2013/8/6,17:07:00,281.4,281.4,281.4,281.4,12
2013/8/6,17:08:00,281.4,281.4,281.4,281.4,5
2013/8/6,17:09:00,281.5,281.5,281.5,281.5,13
2013/8/6,17:10:00,281.6,281.6,281.6,281.6,28
2013/8/6,17:14:00,281.6,281.6,281.6,281.6,1
2013/8/6,17:16:00,281.6,281.6,281.6,281.6,3
2013/8/6,17:17:00,281.6,281.6,281.6,281.6,16
2013/8/6,17:18:00,281.6,281.6,281.6,281.6,4
2013/8/6,17:19:00,281.5,281.5,281.5,281.5,8
2013/8/6,17:20:00,281.5,281.6,281.5,281.6,8
2013/8/6,17:21:00,281.6,281.6,281.6,281.6,11
2013/8/6,17:24:00,281.5,281.5,281.5,281.5,1
2013/8/6,17:25:00,281.5,281.5,281.5,281.5,6
2013/8/6,17:26:00,281.5,281.5,281.4,281.4,6
2013/8/6,17:28:00,281.5,281.5,281.5,281.5,1
2013/8/6,17:29:00,281.5,281.5,281.5,281.5,10
2013/8/6,17:30:00,281.5,281.5,281.5,281.5,7
2013/8/6,17:31:00,281.5,281.5,281.5,281.5,8
2013/8/6,17:32:00,281.5,281.5,281.5,281.5,1
2013/8/6,17:33:00,281.5,281.5,281.5,281.5,1
2013/8/6,17:37:00,281.4,281.4,281.4,281.4,6
2013/8/6,17:38:00,281.4,281.4,281.4,281.4,3
2013/8/6,17:39:00,281.4,281.4,281.4,281.4,1
2013/8/6,17:41:00,281.4,281.4,281.4,281.4,43
2013/8/6,17:43:00,281.4,281.4,281.4,281.4,18
2013/8/6,17:46:00,281.3,281.3,281.3,281.3,11
2013/8/6,17:48:00,281.2,281.2,281.2,281.2,27
2013/8/6,17:49:00,281.2,281.2,281.1,281.1,37
2013/8/6,17:50:00,281.1,281.1,281.1,281.1,14
2013/8/6,17:51:00,281.1,281.2,281.1,281.2,6
2013/8/6,17:52:00,281.1,281.2,281.1,281.2,6
2013/8/6,17:53:00,281.1,281.1,281.1,281.1,10
2013/8/6,17:59:00,281.1,281.1,281.1,281.1,2
2013/8/6,18:01:00,281.1,281.1,281.1,281.1,4
2013/8/6,18:03:00,281.0,281.0,281.0,281.0,4
2013/8/6,18:05:00,281.0,281.0,281.0,281.0,11
2013/8/6,18:06:00,281.0,281.0,281.0,281.0,2
2013/8/6,18:07:00,281.0,281.0,281.0,281.0,11
2013/8/6,18:08:00,281.0,281.0,281.0,281.0,1
2013/8/6,18:12:00,281.0,281.0,281.0,281.0,1
2013/8/6,18:19:00,280.9,280.9,280.9,280.9,13
2013/8/6,18:23:00,280.8,280.8,280.8,280.8,3
2013/8/6,18:25:00,280.8,280.8,280.8,280.8,6
2013/8/6,18:26:00,280.8,280.8,280.7,280.7,20
2013/8/6,18:28:00,280.7,280.7,280.7,280.7,10
2013/8/6,18:29:00,280.7,280.7,280.7,280.7,60
2013/8/6,18:30:00,280.7,280.7,280.7,280.7,6
2013/8/6,18:31:00,280.7,280.7,280.7,280.7,1
2013/8/6,18:33:00,280.7,280.7,280.7,280.7,1
2013/8/6,18:39:00,280.6,280.6,280.6,280.6,10
2013/8/6,18:40:00,280.6,280.7,280.6,280.7,40
2013/8/6,18:41:00,280.7,280.7,280.7,280.7,3
2013/8/6,18:42:00,280.7,280.7,280.7,280.7,17
2013/8/6,18:43:00,280.7,280.7,280.7,280.7,6
2013/8/6,18:44:00,280.7,280.7,280.7,280.7,6
2013/8/6,18:46:00,280.7,280.7,280.7,280.7,3
2013/8/6,18:47:00,280.7,280.7,280.7,280.7,2
2013/8/6,18:48:00,280.7,280.7,280.7,280.7,3
2013/8/6,18:49:00,280.7,280.7,280.7,280.7,3
2013/8/6,18:53:00,280.7,280.7,280.7,280.7,1
2013/8/6,18:56:00,280.7,280.7,280.7,280.7,2
2013/8/6,19:03:00,280.7,280.7,280.7,280.7,4
2013/8/6,19:06:00,280.7,280.7,280.7,280.7,6
2013/8/6,19:07:00,280.6,280.6,280.6,280.6,8
2013/8/6,19:08:00,280.6,280.6,280.6,280.6,3
2013/8/6,19:10:00,280.6,280.7,280.6,280.7,3
2013/8/6,19:14:00,280.7,280.7,280.7,280.7,1
2013/8/6,19:16:00,280.7,280.7,280.7,280.7,16
2013/8/6,19:17:00,280.7,280.7,280.7,280.7,1
2013/8/6,19:19:00,280.7,280.7,280.7,280.7,7
2013/8/6,19:24:00,280.7,280.7,280.7,280.7,4
2013/8/6,19:26:00,280.7,280.7,280.7,280.7,2
2013/8/6,19:28:00,280.7,280.7,280.7,280.7,3
2013/8/6,19:29:00,280.7,280.7,280.7,280.7,1
2013/8/6,19:30:00,280.7,280.7,280.7,280.7,1
2013/8/6,19:31:00,280.8,280.8,280.8,280.8,5
2013/8/6,19:32:00,280.8,280.8,280.8,280.8,4
2013/8/6,19:34:00,280.8,280.8,280.7,280.7,6
2013/8/6,19:35:00,280.8,280.8,280.8,280.8,4
2013/8/6,19:38:00,280.8,280.8,280.8,280.8,2
2013/8/6,19:39:00,280.8,280.8,280.8,280.8,2
2013/8/6,19:42:00,280.8,280.8,280.8,280.8,1
2013/8/6,19:45:00,280.7,280.7,280.7,280.7,2
2013/8/6,19:48:00,280.8,280.8,280.8,280.8,2
2013/8/6,19:52:00,280.7,280.7,280.6,280.6,5
2013/8/6,19:55:00,280.7,280.7,280.7,280.7,2
2013/8/6,20:03:00,280.6,280.6,280.6,280.6,2
2013/8/6,20:04:00,280.6,280.6,280.6,280.6,2
2013/8/6,20:06:00,280.6,280.6,280.6,280.6,13
2013/8/6,20:08:00,280.6,280.6,280.5,280.6,28
2013/8/6,20:13:00,280.6,280.6,280.6,280.6,3
2013/8/6,20:14:00,280.6,280.6,280.6,280.6,1
2013/8/6,20:19:00,280.7,280.7,280.7,280.7,1
2013/8/6,20:21:00,280.7,280.7,280.7,280.7,1
2013/8/6,20:23:00,280.6,280.6,280.6,280.6,4
2013/8/6,20:24:00,280.6,280.6,280.6,280.6,3
2013/8/6,20:25:00,280.6,280.6,280.6,280.6,2
2013/8/6,20:26:00,280.7,280.7,280.7,280.7,7
2013/8/6,20:31:00,280.7,280.8,280.7,280.8,2
2013/8/6,20:32:00,280.8,280.8,280.7,280.8,12
2013/8/6,20:33:00,280.8,280.8,280.8,280.8,14
2013/8/6,20:34:00,280.8,280.8,280.8,280.8,8
2013/8/6,20:35:00,280.8,280.8,280.8,280.8,3
2013/8/6,20:36:00,280.9,280.9,280.9,280.9,20
2013/8/6,20:41:00,280.9,280.9,280.9,280.9,3
2013/8/6,20:42:00,280.9,280.9,280.9,280.9,4
2013/8/6,20:43:00,280.9,280.9,280.9,280.9,6
2013/8/6,20:44:00,280.9,280.9,280.9,280.9,6
2013/8/6,20:45:00,280.9,280.9,280.9,280.9,3
2013/8/6,20:47:00,280.9,280.9,280.9,280.9,2
2013/8/6,20:48:00,280.8,280.8,280.8,280.8,19
2013/8/6,20:49:00,280.8,280.8,280.8,280.8,1
2013/8/6,20:51:00,280.7,280.7,280.7,280.7,1
2013/8/6,20:52:00,280.8,280.8,280.8,280.8,16
2013/8/6,20:53:00,280.8,280.8,280.8,280.8,1
2013/8/6,20:55:00,280.8,280.8,280.8,280.8,4
2013/8/6,20:56:00,280.8,280.8,280.8,280.8,8
2013/8/6,20:57:00,280.8,280.8,280.7,280.7,7
2013/8/6,20:58:00,280.7,280.7,280.7,280.7,3
2013/8/6,20:59:00,280.7,280.7,280.7,280.7,3
2013/8/6,21:01:00,280.7,280.7,280.7,280.7,9
2013/8/6,21:02:00,280.7,280.7,280.7,280.7,6
2013/8/6,21:04:00,280.8,280.8,280.8,280.8,11
2013/8/6,21:05:00,280.8,280.8,280.8,280.8,3
2013/8/6,21:08:00,280.7,280.7,280.7,280.7,9
2013/8/6,21:09:00,280.7,280.7,280.7,280.7,1
2013/8/6,21:12:00,280.7,280.7,280.7,280.7,12
2013/8/6,21:13:00,280.7,280.7,280.7,280.7,1
2013/8/6,21:15:00,280.7,280.7,280.7,280.7,2
2013/8/6,21:16:00,280.7,280.7,280.6,280.6,4
2013/8/6,21:18:00,280.6,280.6,280.6,280.6,1
2013/8/6,21:20:00,280.5,280.5,280.5,280.5,4
2013/8/6,21:21:00,280.4,280.4,280.3,280.4,37
2013/8/6,21:22:00,280.4,280.4,280.4,280.4,11
2013/8/6,21:23:00,280.4,280.5,280.4,280.5,2
2013/8/6,21:24:00,280.4,280.5,280.4,280.5,10
2013/8/6,21:25:00,280.5,280.5,280.5,280.5,10
2013/8/6,21:26:00,280.6,280.6,280.6,280.6,31
2013/8/6,21:27:00,280.6,280.6,280.6,280.6,3
2013/8/6,21:28:00,280.6,280.6,280.6,280.6,1
2013/8/6,21:30:00,280.6,280.6,280.6,280.6,5
2013/8/6,21:31:00,280.7,280.8,280.7,280.8,87
2013/8/6,21:32:00,280.8,280.8,280.8,280.8,43
2013/8/6,21:33:00,280.9,281.0,280.8,280.9,51
2013/8/6,21:34:00,280.8,281.2,280.8,281.1,80
2013/8/6,21:35:00,281.1,281.2,281.1,281.2,5
2013/8/6,21:36:00,281.2,281.3,281.2,281.2,67
2013/8/6,21:37:00,281.2,281.2,281.0,281.1,21
2013/8/6,21:38:00,281.0,281.0,280.9,280.9,40
2013/8/6,21:39:00,280.9,280.9,280.9,280.9,11
2013/8/6,21:40:00,280.9,280.9,280.9,280.9,10
2013/8/6,21:41:00,280.8,280.8,280.7,280.7,17
2013/8/6,21:42:00,280.7,280.7,280.7,280.7,1
2013/8/6,21:44:00,280.6,280.6,280.6,280.6,39
2013/8/6,21:45:00,280.6,280.6,280.5,280.5,23
2013/8/6,21:46:00,280.6,280.6,280.5,280.5,13
2013/8/6,21:47:00,280.5,280.5,280.4,280.4,3
2013/8/6,21:48:00,280.5,280.5,280.3,280.3,29
2013/8/6,21:49:00,280.3,280.3,280.3,280.3,21
2013/8/6,21:50:00,280.3,280.3,280.2,280.2,31
2013/8/6,21:51:00,280.2,280.2,280.0,280.1,54
2013/8/6,21:52:00,280.1,280.1,279.9,279.9,57
2013/8/6,21:53:00,279.9,279.9,279.7,279.7,60
2013/8/6,21:54:00,279.7,279.7,279.7,279.7,10
2013/8/6,21:55:00,279.7,279.7,279.7,279.7,5
2013/8/6,21:56:00,279.7,279.8,279.6,279.7,20
2013/8/6,21:57:00,279.6,279.6,279.4,279.4,90
2013/8/6,21:58:00,279.5,279.6,279.5,279.5,45
2013/8/6,21:59:00,279.6,279.7,279.6,279.7,25
2013/8/6,22:00:00,279.7,280.1,279.7,280.1,78
2013/8/6,22:01:00,280.0,280.0,280.0,280.0,14
2013/8/6,22:02:00,280.0,280.0,280.0,280.0,7
2013/8/6,22:03:00,279.9,280.0,279.9,280.0,11
2013/8/6,22:04:00,280.0,280.0,279.9,279.9,5
2013/8/6,22:05:00,279.9,280.0,279.7,279.8,157
2013/8/6,22:06:00,279.8,279.9,279.8,279.9,8
2013/8/6,22:07:00,279.9,279.9,279.7,279.8,59
2013/8/6,22:08:00,279.8,279.8,279.7,279.8,42
2013/8/6,22:09:00,279.9,279.9,279.9,279.9,1
2013/8/6,22:10:00,279.8,279.8,279.7,279.7,16
2013/8/6,22:11:00,279.7,279.7,279.6,279.6,31
2013/8/6,22:12:00,279.6,279.6,279.5,279.5,38
2013/8/6,22:13:00,279.5,279.5,279.4,279.5,9
2013/8/6,22:15:00,279.6,279.6,279.6,279.6,19
2013/8/6,22:16:00,279.7,279.7,279.6,279.6,20
2013/8/6,22:17:00,279.6,279.6,279.6,279.6,5
2013/8/6,22:18:00,279.6,279.6,279.6,279.6,9
2013/8/6,22:19:00,279.7,279.7,279.6,279.6,16
2013/8/6,22:20:00,279.6,279.7,279.6,279.7,8
2013/8/6,22:21:00,279.7,279.7,279.6,279.7,35
2013/8/6,22:22:00,279.7,279.7,279.5,279.5,14
2013/8/6,22:23:00,279.5,279.6,279.5,279.6,14
2013/8/6,22:24:00,279.6,279.6,279.5,279.5,12
2013/8/6,22:25:00,279.6,279.6,279.5,279.6,23
2013/8/6,22:26:00,279.7,279.7,279.7,279.7,5
2013/8/6,22:27:00,279.7,279.8,279.7,279.8,13
2013/8/6,22:28:00,279.8,279.8,279.8,279.8,2
2013/8/6,22:30:00,279.7,279.7,279.7,279.7,4
2013/8/6,22:31:00,279.7,279.7,279.5,279.5,10
2013/8/6,22:32:00,279.5,279.5,279.5,279.5,8
2013/8/6,22:33:00,279.4,279.4,279.4,279.4,15
2013/8/6,22:34:00,279.4,279.4,279.3,279.3,22
2013/8/6,22:35:00,279.2,279.2,279.2,279.2,10
2013/8/6,22:36:00,279.2,279.2,279.2,279.2,30
2013/8/6,22:37:00,279.2,279.2,279.2,279.2,2
2013/8/6,22:38:00,279.3,279.3,279.2,279.2,17
2013/8/6,22:39:00,279.2,279.3,279.2,279.3,7
2013/8/6,22:40:00,279.3,279.3,279.2,279.2,44
2013/8/6,22:41:00,279.2,279.2,279.2,279.2,5
2013/8/6,22:42:00,279.1,279.1,279.0,279.1,54
2013/8/6,22:43:00,279.1,279.1,279.1,279.1,59
2013/8/6,22:44:00,279.2,279.3,279.2,279.3,24
2013/8/6,22:46:00,279.3,279.3,279.3,279.3,7
2013/8/6,22:47:00,279.4,279.4,279.4,279.4,30
2013/8/6,22:48:00,279.4,279.4,279.4,279.4,1
2013/8/6,22:49:00,279.5,279.5,279.5,279.5,22
2013/8/6,22:50:00,279.5,279.5,279.5,279.5,21
2013/8/6,22:51:00,279.5,279.5,279.4,279.5,25
2013/8/6,22:52:00,279.4,279.4,279.4,279.4,29
2013/8/6,22:53:00,279.5,279.5,279.4,279.5,23
2013/8/6,22:54:00,279.5,279.5,279.5,279.5,2
2013/8/6,22:55:00,279.4,279.5,279.4,279.5,17
2013/8/6,22:56:00,279.4,279.5,279.4,279.4,22
2013/8/6,22:57:00,279.4,279.4,279.4,279.4,7
2013/8/6,22:58:00,279.4,279.5,279.3,279.4,31
2013/8/6,23:00:00,279.3,279.3,279.3,279.3,41
2013/8/6,23:01:00,279.2,279.3,279.2,279.3,7
2013/8/6,23:02:00,279.2,279.3,279.2,279.3,27
2013/8/6,23:03:00,279.3,279.3,279.3,279.3,1
2013/8/6,23:04:00,279.4,279.4,279.4,279.4,1
2013/8/6,23:05:00,279.3,279.4,279.3,279.4,3
2013/8/6,23:06:00,279.4,279.4,279.4,279.4,3
2013/8/6,23:07:00,279.4,279.4,279.4,279.4,1
2013/8/6,23:08:00,279.3,279.3,279.3,279.3,6
2013/8/6,23:09:00,279.3,279.3,279.3,279.3,1
2013/8/6,23:10:00,279.3,279.3,279.2,279.3,16
2013/8/6,23:11:00,279.3,279.3,279.3,279.3,26
2013/8/6,23:12:00,279.3,279.3,279.3,279.3,2
2013/8/6,23:13:00,279.3,279.4,279.3,279.4,10
2013/8/6,23:14:00,279.4,279.4,279.4,279.4,1
2013/8/6,23:15:00,279.4,279.4,279.4,279.4,3
2013/8/6,23:16:00,279.3,279.3,279.3,279.3,1
2013/8/6,23:17:00,279.4,279.4,279.4,279.4,2
2013/8/6,23:18:00,279.3,279.3,279.3,279.3,3
2013/8/6,23:19:00,279.3,279.4,279.3,279.4,12
2013/8/6,23:20:00,279.4,279.4,279.4,279.4,10
2013/8/6,23:21:00,279.5,279.5,279.5,279.5,7
2013/8/6,23:22:00,279.4,279.4,279.4,279.4,1
2013/8/6,23:23:00,279.4,279.4,279.4,279.4,5
2013/8/6,23:24:00,279.4,279.4,279.4,279.4,1
2013/8/6,23:25:00,279.4,279.5,279.4,279.5,21
2013/8/6,23:26:00,279.5,279.7,279.5,279.7,25
2013/8/6,23:27:00,279.7,279.7,279.7,279.7,9
2013/8/6,23:28:00,279.7,279.8,279.7,279.7,8
2013/8/6,23:29:00,279.7,279.7,279.7,279.7,1
2013/8/6,23:30:00,279.7,279.7,279.7,279.7,12
2013/8/6,23:31:00,279.7,279.7,279.6,279.6,16
2013/8/6,23:33:00,279.6,279.6,279.5,279.5,4
2013/8/6,23:34:00,279.5,279.5,279.4,279.4,7
2013/8/6,23:35:00,279.5,279.5,279.4,279.4,4
2013/8/6,23:37:00,279.4,279.4,279.3,279.3,40
2013/8/6,23:40:00,279.4,279.4,279.4,279.4,3
2013/8/6,23:41:00,279.4,279.5,279.3,279.3,5
2013/8/6,23:42:00,279.4,279.4,279.4,279.4,1
2013/8/6,23:43:00,279.4,279.4,279.3,279.3,15
2013/8/6,23:44:00,279.4,279.4,279.4,279.4,2
2013/8/6,23:46:00,279.3,279.3,279.3,279.3,1
2013/8/6,23:47:00,279.4,279.4,279.4,279.4,2
2013/8/6,23:48:00,279.3,279.3,279.3,279.3,1
2013/8/6,23:49:00,279.4,279.4,279.3,279.3,14
2013/8/6,23:50:00,279.3,279.3,279.3,279.3,1
2013/8/6,23:51:00,279.4,279.4,279.4,279.4,3
2013/8/6,23:53:00,279.4,279.4,279.3,279.3,5
2013/8/6,23:54:00,279.3,279.4,279.3,279.4,2
2013/8/6,23:55:00,279.4,279.4,279.4,279.4,2
2013/8/6,23:57:00,279.3,279.3,279.3,279.3,1
2013/8/6,23:58:00,279.4,279.4,279.4,279.4,2
2013/8/6,23:59:00,279.4,279.4,279.3,279.4,4
2013/8/7,00:00:00,279.3,279.3,279.3,279.3,1
2013/8/7,00:01:00,279.4,279.4,279.4,279.4,2
2013/8/7,00:02:00,279.4,279.5,279.4,279.5,33
2013/8/7,00:03:00,279.5,279.5,279.5,279.5,4
2013/8/7,00:05:00,279.5,279.5,279.5,279.5,1
2013/8/7,00:07:00,279.5,279.5,279.5,279.5,1
2013/8/7,00:08:00,279.5,279.5,279.5,279.5,2
2013/8/7,00:11:00,279.5,279.5,279.5,279.5,1
2013/8/7,00:13:00,279.4,279.4,279.4,279.4,1
2013/8/7,00:15:00,279.4,279.4,279.4,279.4,15
2013/8/7,00:16:00,279.3,279.3,279.3,279.3,6
2013/8/7,00:17:00,279.3,279.3,279.3,279.3,8
2013/8/7,00:18:00,279.3,279.3,279.3,279.3,10
2013/8/7,00:19:00,279.4,279.4,279.3,279.3,2
2013/8/7,00:20:00,279.4,279.4,279.4,279.4,1
2013/8/7,00:21:00,279.3,279.3,279.3,279.3,2
2013/8/7,00:26:00,279.3,279.3,279.3,279.3,1
2013/8/7,00:32:00,279.3,279.3,279.3,279.3,1
2013/8/7,00:33:00,279.4,279.4,279.4,279.4,7
2013/8/7,00:35:00,279.4,279.4,279.4,279.4,1
2013/8/7,00:38:00,279.4,279.4,279.4,279.4,1
2013/8/7,00:39:00,279.4,279.4,279.4,279.4,3
2013/8/7,00:40:00,279.4,279.5,279.4,279.5,6
2013/8/7,00:41:00,279.5,279.5,279.5,279.5,1
2013/8/7,00:42:00,279.5,279.5,279.5,279.5,2
2013/8/7,00:43:00,279.5,279.5,279.5,279.5,4
2013/8/7,00:44:00,279.6,279.6,279.6,279.6,8
2013/8/7,00:45:00,279.6,279.6,279.6,279.6,1
2013/8/7,00:47:00,279.6,279.6,279.6,279.6,5
2013/8/7,00:48:00,279.6,279.6,279.6,279.6,1
2013/8/7,00:49:00,279.6,279.7,279.6,279.7,20
2013/8/7,00:50:00,279.7,279.7,279.7,279.7,4
2013/8/7,00:51:00,279.7,279.7,279.6,279.7,12
2013/8/7,00:52:00,279.7,279.7,279.6,279.6,13
2013/8/7,00:53:00,279.6,279.6,279.6,279.6,1
2013/8/7,00:55:00,279.6,279.6,279.6,279.6,2
2013/8/7,00:56:00,279.6,279.6,279.6,279.6,2
2013/8/7,00:57:00,279.6,279.6,279.6,279.6,1
2013/8/7,00:58:00,279.6,279.6,279.6,279.6,1
2013/8/7,00:59:00,279.7,279.8,279.7,279.8,5
2013/8/7,01:00:00,279.7,279.7,279.7,279.7,5
2013/8/7,01:01:00,279.7,279.7,279.7,279.7,1
2013/8/7,01:02:00,279.7,279.7,279.7,279.7,1
2013/8/7,01:03:00,279.8,279.8,279.8,279.8,1
2013/8/7,01:07:00,279.8,279.8,279.8,279.8,1
2013/8/7,01:08:00,279.7,279.7,279.5,279.6,31
2013/8/7,01:11:00,279.6,279.6,279.6,279.6,3
2013/8/7,01:12:00,279.6,279.6,279.6,279.6,1
2013/8/7,01:13:00,279.6,279.6,279.6,279.6,1
2013/8/7,01:31:00,279.6,279.6,279.6,279.6,1
2013/8/7,01:32:00,279.7,279.7,279.7,279.7,15
2013/8/7,01:34:00,279.7,279.7,279.7,279.7,2
2013/8/7,01:36:00,279.6,279.6,279.6,279.6,3
2013/8/7,01:38:00,279.6,279.6,279.6,279.6,11
2013/8/7,01:41:00,279.5,279.5,279.5,279.5,2
2013/8/7,01:43:00,279.5,279.5,279.5,279.5,1
2013/8/7,01:45:00,279.5,279.5,279.5,279.5,1
2013/8/7,01:47:00,279.5,279.5,279.5,279.5,2
2013/8/7,01:48:00,279.5,279.5,279.5,279.5,1
2013/8/7,01:51:00,279.5,279.5,279.5,279.5,1
2013/8/7,01:52:00,279.4,279.4,279.4,279.4,5
2013/8/7,01:56:00,279.4,279.5,279.4,279.5,9
2013/8/7,01:57:00,279.5,279.5,279.5,279.5,3
2013/8/7,01:58:00,279.5,279.5,279.4,279.4,10
2013/8/7,01:59:00,279.5,279.5,279.4,279.4,9
2013/8/7,02:00:00,279.4,279.4,279.3,279.3,6
2013/8/7,08:46:00,278.9,279.0,278.0,278.3,1630
2013/8/7,08:47:00,278.3,278.3,278.2,278.3,404
2013/8/7,08:48:00,278.3,278.4,278.2,278.4,337
2013/8/7,08:49:00,278.4,278.5,278.4,278.4,253
2013/8/7,08:50:00,278.4,278.4,278.3,278.3,122
2013/8/7,08:51:00,278.4,278.5,278.3,278.4,112
2013/8/7,08:52:00,278.4,278.5,278.4,278.4,4
2013/8/7,08:53:00,278.5,278.6,278.5,278.6,240
2013/8/7,08:54:00,278.7,278.8,278.6,278.6,179
2013/8/7,08:55:00,278.6,278.6,278.5,278.5,168
2013/8/7,08:56:00,278.5,278.6,278.5,278.5,19
2013/8/7,08:57:00,278.6,278.7,278.6,278.7,152
2013/8/7,08:58:00,278.6,278.6,278.5,278.5,139
2013/8/7,08:59:00,278.5,278.5,278.3,278.4,176
2013/8/7,09:00:00,278.5,278.5,278.4,278.4,73
2013/8/7,09:01:00,278.4,278.6,278.3,278.4,350
2013/8/7,09:02:00,278.3,278.5,278.1,278.1,684
2013/8/7,09:03:00,278.1,278.2,277.8,277.9,719
2013/8/7,09:04:00,277.8,278.0,277.8,277.9,364
2013/8/7,09:05:00,277.8,278.1,277.8,278.0,364
2013/8/7,09:06:00,277.9,278.1,277.8,278.0,262
2013/8/7,09:07:00,278.1,278.3,278.1,278.1,220
2013/8/7,09:08:00,278.1,278.2,278.1,278.1,80
2013/8/7,09:09:00,278.2,278.2,277.9,277.9,416
2013/8/7,09:10:00,277.9,277.9,277.5,277.6,765
2013/8/7,09:11:00,277.6,277.6,277.5,277.6,321
2013/8/7,09:12:00,277.6,277.6,277.5,277.5,175
2013/8/7,09:13:00,277.5,277.5,277.3,277.4,233
2013/8/7,09:14:00,277.4,277.5,277.3,277.5,367
2013/8/7,09:15:00,277.5,277.6,277.4,277.5,94
2013/8/7,09:16:00,277.6,278.4,277.6,278.1,900
2013/8/7,09:17:00,278.0,278.3,278.0,278.2,218
2013/8/7,09:18:00,278.1,278.1,278.0,278.1,100
2013/8/7,09:19:00,278.1,278.1,278.0,278.1,153
2013/8/7,09:20:00,278.2,278.2,278.1,278.1,216
2013/8/7,09:21:00,278.0,278.0,277.7,277.8,414
2013/8/7,09:22:00,277.8,277.8,277.7,277.8,114
2013/8/7,09:23:00,277.8,278.0,277.8,278.0,122
2013/8/7,09:24:00,277.9,277.9,277.8,277.9,126
2013/8/7,09:25:00,277.9,278.1,277.9,278.1,133
2013/8/7,09:26:00,278.2,278.2,278.1,278.2,121
2013/8/7,09:27:00,278.2,278.2,278.1,278.1,51
2013/8/7,09:28:00,278.1,278.3,278.1,278.2,166
2013/8/7,09:29:00,278.1,278.2,278.1,278.2,68
2013/8/7,09:30:00,278.2,278.2,278.2,278.2,65
2013/8/7,09:31:00,278.2,278.3,278.1,278.1,211
2013/8/7,09:32:00,278.1,278.1,278.1,278.1,211
2013/8/7,09:33:00,278.2,278.2,277.9,278.0,294
2013/8/7,09:34:00,278.0,278.1,278.0,278.1,66
2013/8/7,09:35:00,278.1,278.1,278.0,278.0,162
2013/8/7,09:36:00,278.1,278.3,278.1,278.2,185
2013/8/7,09:37:00,278.2,278.2,278.1,278.1,60
2013/8/7,09:38:00,278.2,278.2,278.1,278.1,41
2013/8/7,09:39:00,278.1,278.2,278.1,278.2,56
2013/8/7,09:40:00,278.2,278.2,278.1,278.1,38
2013/8/7,09:41:00,278.1,278.1,278.1,278.1,123
2013/8/7,09:42:00,278.1,278.4,278.1,278.3,143
2013/8/7,09:43:00,278.3,278.4,278.3,278.4,283
2013/8/7,09:44:00,278.4,278.4,278.2,278.2,198
2013/8/7,09:45:00,278.3,278.8,278.3,278.4,718
2013/8/7,09:46:00,278.3,278.4,278.2,278.3,263
2013/8/7,09:47:00,278.3,278.3,278.2,278.2,115
2013/8/7,09:48:00,278.2,278.3,278.1,278.3,114
2013/8/7,09:49:00,278.2,278.3,278.2,278.2,56
2013/8/7,09:50:00,278.2,278.2,278.2,278.2,77
2013/8/7,09:51:00,278.2,278.3,278.2,278.3,94
2013/8/7,09:52:00,278.3,278.4,278.3,278.4,56
2013/8/7,09:53:00,278.3,278.3,278.2,278.3,50
2013/8/7,09:54:00,278.3,278.3,278.2,278.3,118
2013/8/7,09:55:00,278.3,278.3,278.1,278.2,124
2013/8/7,09:56:00,278.2,278.2,278.0,278.2,176
2013/8/7,09:57:00,278.2,278.2,278.0,278.1,86
2013/8/7,09:58:00,278.1,278.1,277.9,277.9,360
2013/8/7,09:59:00,277.9,278.0,277.9,277.9,89
2013/8/7,10:00:00,277.9,277.9,277.7,277.8,114
2013/8/7,10:01:00,277.7,277.7,277.2,277.5,1355
2013/8/7,10:02:00,277.5,277.5,277.4,277.4,124
2013/8/7,10:03:00,277.4,277.5,277.4,277.4,115
2013/8/7,10:04:00,277.4,277.5,277.4,277.4,12
2013/8/7,10:05:00,277.5,277.7,277.5,277.6,227
2013/8/7,10:06:00,277.6,277.7,277.6,277.7,127
2013/8/7,10:07:00,277.6,277.7,277.6,277.6,10
2013/8/7,10:08:00,277.7,277.7,277.7,277.7,153
2013/8/7,10:09:00,277.7,277.7,277.7,277.7,82
2013/8/7,10:10:00,277.8,277.9,277.8,277.9,120
2013/8/7,10:11:00,277.8,277.9,277.8,277.8,24
2013/8/7,10:12:00,277.8,277.8,277.7,277.7,65
2013/8/7,10:13:00,277.8,277.8,277.7,277.7,8
2013/8/7,10:14:00,277.7,277.8,277.7,277.7,10
2013/8/7,10:15:00,277.8,277.8,277.7,277.7,25
2013/8/7,10:16:00,277.7,277.7,277.5,277.6,134
2013/8/7,10:17:00,277.6,277.6,277.6,277.6,79
2013/8/7,10:18:00,277.6,277.6,277.4,277.4,75
2013/8/7,10:19:00,277.4,277.4,277.3,277.4,100
2013/8/7,10:20:00,277.4,277.4,277.2,277.2,107
2013/8/7,10:21:00,277.2,277.4,277.2,277.4,153
2013/8/7,10:22:00,277.4,277.4,277.3,277.4,45
2013/8/7,10:23:00,277.4,277.5,277.4,277.5,71
2013/8/7,10:24:00,277.5,277.5,277.5,277.5,68
2013/8/7,10:25:00,277.6,277.6,277.5,277.5,14
2013/8/7,10:26:00,277.5,277.5,277.5,277.5,51
2013/8/7,10:27:00,277.6,277.6,277.5,277.5,14
2013/8/7,10:28:00,277.5,277.6,277.5,277.6,51
2013/8/7,10:29:00,277.6,277.6,277.6,277.6,27
2013/8/7,10:30:00,277.6,277.7,277.6,277.6,34
2013/8/7,10:31:00,277.6,277.7,277.6,277.6,9
2013/8/7,10:32:00,277.6,277.6,277.6,277.6,3
2013/8/7,10:33:00,277.7,277.7,277.6,277.6,5
2013/8/7,10:34:00,277.6,277.6,277.6,277.6,20
2013/8/7,10:35:00,277.7,277.7,277.6,277.7,32
2013/8/7,10:36:00,277.7,277.7,277.6,277.6,16
2013/8/7,10:37:00,277.6,277.6,277.6,277.6,116
2013/8/7,10:38:00,277.5,277.5,277.5,277.5,52
2013/8/7,10:39:00,277.4,277.5,277.4,277.4,7
2013/8/7,10:40:00,277.4,277.7,277.4,277.7,449
2013/8/7,10:41:00,277.7,277.7,277.7,277.7,122
2013/8/7,10:42:00,277.7,277.7,277.5,277.5,41
2013/8/7,10:43:00,277.6,277.6,277.5,277.6,53
2013/8/7,10:44:00,277.6,277.7,277.6,277.6,8
2013/8/7,10:45:00,277.6,277.6,277.5,277.5,36
2013/8/7,10:46:00,277.5,277.5,277.5,277.5,15
2013/8/7,10:47:00,277.5,277.6,277.5,277.5,8
2013/8/7,10:48:00,277.6,277.7,277.6,277.7,105
2013/8/7,10:49:00,277.7,277.8,277.6,277.8,29
2013/8/7,10:50:00,277.7,277.7,277.7,277.7,40
2013/8/7,10:51:00,277.7,277.7,277.6,277.6,203
2013/8/7,10:52:00,277.6,277.6,277.5,277.6,95
2013/8/7,10:53:00,277.6,277.6,277.6,277.6,58
2013/8/7,10:54:00,277.6,277.6,277.6,277.6,42
2013/8/7,10:55:00,277.6,277.6,277.6,277.6,29
2013/8/7,10:56:00,277.6,277.6,277.5,277.5,115
2013/8/7,10:57:00,277.5,277.5,277.3,277.5,261
2013/8/7,10:58:00,277.5,277.5,277.5,277.5,152
2013/8/7,10:59:00,277.4,277.4,277.4,277.4,43
2013/8/7,11:00:00,277.4,277.5,277.4,277.4,9
2013/8/7,11:01:00,277.4,277.5,277.4,277.5,207
2013/8/7,11:02:00,277.5,277.5,277.5,277.5,11
2013/8/7,11:03:00,277.4,277.6,277.4,277.6,146
2013/8/7,11:04:00,277.6,277.6,277.5,277.5,7
2013/8/7,11:05:00,277.5,277.5,277.5,277.5,3
2013/8/7,11:06:00,277.5,277.5,277.5,277.5,4
2013/8/7,11:07:00,277.5,277.5,277.5,277.5,32
2013/8/7,11:08:00,277.4,277.4,277.4,277.4,10
2013/8/7,11:09:00,277.4,277.4,277.4,277.4,79
2013/8/7,11:10:00,277.4,277.4,277.4,277.4,8
2013/8/7,11:11:00,277.3,277.4,277.3,277.4,93
2013/8/7,11:12:00,277.5,277.5,277.4,277.4,15
2013/8/7,11:13:00,277.4,277.4,277.4,277.4,31
2013/8/7,11:14:00,277.4,277.4,277.4,277.4,27
2013/8/7,11:15:00,277.3,277.3,277.3,277.3,9
2013/8/7,11:16:00,277.4,277.5,277.4,277.5,92
2013/8/7,11:17:00,277.5,277.5,277.4,277.5,56
2013/8/7,11:18:00,277.5,277.5,277.5,277.5,52
2013/8/7,11:19:00,277.5,277.5,277.5,277.5,12
2013/8/7,11:20:00,277.4,277.4,277.4,277.4,73
2013/8/7,11:21:00,277.5,277.5,277.5,277.5,1
2013/8/7,11:22:00,277.5,277.6,277.5,277.5,48
2013/8/7,11:23:00,277.5,277.6,277.5,277.5,30
2013/8/7,11:24:00,277.5,277.6,277.5,277.5,24
2013/8/7,11:25:00,277.6,277.7,277.6,277.7,41
2013/8/7,11:26:00,277.7,277.7,277.7,277.7,39
2013/8/7,11:27:00,277.7,277.7,277.7,277.7,71
2013/8/7,11:28:00,277.7,277.7,277.7,277.7,13
2013/8/7,11:29:00,277.6,277.6,277.6,277.6,2
2013/8/7,11:30:00,277.6,277.6,277.5,277.6,64
2013/8/7,11:31:00,277.7,277.7,277.7,277.7,166
2013/8/7,11:32:00,277.7,277.7,277.7,277.7,26
2013/8/7,11:34:00,277.7,277.7,277.7,277.7,38
2013/8/7,11:35:00,277.6,277.6,277.6,277.6,27
2013/8/7,11:36:00,277.6,277.6,277.5,277.6,109
2013/8/7,11:37:00,277.5,277.6,277.5,277.6,30
2013/8/7,11:38:00,277.6,277.7,277.6,277.6,9
2013/8/7,11:39:00,277.6,277.6,277.6,277.6,3
2013/8/7,11:40:00,277.6,277.6,277.5,277.5,15
2013/8/7,11:41:00,277.5,277.5,277.5,277.5,1
2013/8/7,11:42:00,277.5,277.6,277.5,277.6,6
2013/8/7,11:43:00,277.6,277.6,277.6,277.6,41
2013/8/7,11:44:00,277.5,277.5,277.5,277.5,180
2013/8/7,11:45:00,277.5,277.5,277.4,277.4,79
2013/8/7,11:46:00,277.4,277.4,277.4,277.4,14
2013/8/7,11:47:00,277.4,277.4,277.4,277.4,31
2013/8/7,11:48:00,277.3,277.4,277.3,277.3,21
2013/8/7,11:49:00,277.3,277.4,277.3,277.4,26
2013/8/7,11:50:00,277.3,277.4,277.3,277.4,19
2013/8/7,11:51:00,277.3,277.3,277.2,277.3,80
2013/8/7,11:52:00,277.3,277.3,277.3,277.3,28
2013/8/7,11:53:00,277.3,277.3,277.3,277.3,53
2013/8/7,11:54:00,277.3,277.3,277.3,277.3,7
2013/8/7,11:55:00,277.3,277.3,277.2,277.3,96
2013/8/7,11:56:00,277.3,277.4,277.3,277.4,110
2013/8/7,11:58:00,277.4,277.4,277.4,277.4,20
2013/8/7,11:59:00,277.4,277.4,277.4,277.4,23
2013/8/7,12:00:00,277.3,277.3,277.3,277.3,62
2013/8/7,12:01:00,277.2,277.3,277.2,277.3,47
2013/8/7,12:02:00,277.3,277.3,277.3,277.3,19
2013/8/7,12:03:00,277.3,277.3,277.3,277.3,12
2013/8/7,12:04:00,277.4,277.4,277.3,277.3,4
2013/8/7,12:05:00,277.3,277.3,277.3,277.3,2
2013/8/7,12:06:00,277.4,277.4,277.3,277.3,40
2013/8/7,12:07:00,277.3,277.4,277.3,277.3,15
2013/8/7,12:08:00,277.3,277.3,277.3,277.3,29
2013/8/7,12:09:00,277.4,277.5,277.4,277.5,66
2013/8/7,12:10:00,277.5,277.5,277.5,277.5,5
2013/8/7,12:11:00,277.4,277.5,277.4,277.4,5
2013/8/7,12:12:00,277.4,277.4,277.4,277.4,2
2013/8/7,12:13:00,277.4,277.5,277.4,277.5,15
2013/8/7,12:14:00,277.4,277.4,277.3,277.3,37
2013/8/7,12:15:00,277.3,277.4,277.3,277.4,76
2013/8/7,12:16:00,277.4,277.5,277.4,277.5,33
2013/8/7,12:17:00,277.5,277.5,277.4,277.4,17
2013/8/7,12:18:00,277.5,277.5,277.4,277.4,9
2013/8/7,12:19:00,277.4,277.4,277.3,277.4,113
2013/8/7,12:20:00,277.4,277.4,277.3,277.4,31
2013/8/7,12:21:00,277.4,277.4,277.4,277.4,19
2013/8/7,12:22:00,277.4,277.4,277.3,277.4,26
2013/8/7,12:23:00,277.4,277.5,277.4,277.5,88
2013/8/7,12:24:00,277.5,277.6,277.5,277.6,106
2013/8/7,12:25:00,277.6,277.7,277.6,277.7,62
2013/8/7,12:26:00,277.6,277.6,277.6,277.6,2
2013/8/7,12:27:00,277.6,277.6,277.5,277.5,111
2013/8/7,12:28:00,277.5,277.6,277.5,277.6,7
2013/8/7,12:29:00,277.5,277.5,277.5,277.5,1
2013/8/7,12:30:00,277.5,277.5,277.5,277.5,14
2013/8/7,12:31:00,277.5,277.6,277.5,277.6,10
2013/8/7,12:32:00,277.6,277.6,277.5,277.5,117
2013/8/7,12:33:00,277.5,277.5,277.3,277.3,249
2013/8/7,12:34:00,277.4,277.4,277.3,277.3,98
2013/8/7,12:35:00,277.4,277.4,277.3,277.3,81
2013/8/7,12:36:00,277.2,277.4,277.2,277.4,111
2013/8/7,12:37:00,277.4,277.4,277.2,277.3,51
2013/8/7,12:38:00,277.3,277.3,277.2,277.3,29
2013/8/7,12:39:00,277.3,277.4,277.3,277.3,8
2013/8/7,12:40:00,277.3,277.3,277.3,277.3,23
2013/8/7,12:41:00,277.3,277.3,277.2,277.2,27
2013/8/7,12:42:00,277.3,277.3,277.3,277.3,31
2013/8/7,12:43:00,277.2,277.3,277.2,277.3,41
2013/8/7,12:44:00,277.3,277.4,277.3,277.3,66
2013/8/7,12:45:00,277.3,277.3,277.2,277.2,9
2013/8/7,12:46:00,277.3,277.3,277.2,277.3,19
2013/8/7,12:47:00,277.3,277.3,277.1,277.1,382
2013/8/7,12:48:00,277.1,277.2,277.1,277.2,39
2013/8/7,12:49:00,277.2,277.2,277.1,277.1,70
2013/8/7,12:50:00,277.1,277.2,277.0,277.2,107
2013/8/7,12:51:00,277.2,277.2,277.1,277.1,111
2013/8/7,12:52:00,277.1,277.1,277.0,277.0,30
2013/8/7,12:53:00,277.0,277.1,277.0,277.0,61
2013/8/7,12:54:00,277.0,277.0,276.7,276.9,370
2013/8/7,12:55:00,276.8,276.8,276.7,276.8,251
2013/8/7,12:56:00,276.8,276.9,276.8,276.9,16
2013/8/7,12:57:00,276.9,276.9,276.8,276.9,30
2013/8/7,12:58:00,276.8,276.9,276.8,276.9,104
2013/8/7,12:59:00,276.9,276.9,276.8,276.9,86
2013/8/7,13:00:00,276.9,277.0,276.9,276.9,153
2013/8/7,13:01:00,276.9,276.9,276.8,276.8,66
2013/8/7,13:02:00,276.9,276.9,276.8,276.9,110
2013/8/7,13:03:00,276.9,277.1,276.9,277.1,215
2013/8/7,13:04:00,277.1,277.1,277.1,277.1,21
2013/8/7,13:05:00,277.0,277.1,277.0,277.0,36
2013/8/7,13:06:00,277.0,277.1,277.0,277.1,94
2013/8/7,13:07:00,277.2,277.2,277.2,277.2,97
2013/8/7,13:08:00,277.2,277.3,277.2,277.2,105
2013/8/7,13:09:00,277.2,277.2,277.1,277.1,5
2013/8/7,13:10:00,277.1,277.2,277.1,277.2,17
2013/8/7,13:11:00,277.2,277.2,277.1,277.2,25
2013/8/7,13:12:00,277.2,277.2,277.1,277.2,68
2013/8/7,13:13:00,277.1,277.1,277.0,277.1,179
2013/8/7,13:14:00,277.1,277.1,277.1,277.1,20
2013/8/7,13:15:00,277.0,277.1,277.0,277.1,17
2013/8/7,13:16:00,277.0,277.1,276.9,276.9,156
2013/8/7,13:17:00,276.8,276.9,276.7,276.8,149
2013/8/7,13:18:00,276.7,276.9,276.7,276.9,307
2013/8/7,13:19:00,276.8,276.8,276.7,276.8,193
2013/8/7,13:20:00,276.8,276.9,276.8,276.8,111
2013/8/7,13:21:00,276.8,276.9,276.8,276.9,52
2013/8/7,13:22:00,276.8,276.9,276.7,276.8,140
2013/8/7,13:23:00,276.8,276.9,276.8,276.8,198
2013/8/7,13:24:00,276.8,276.8,276.7,276.8,35
2013/8/7,13:25:00,276.8,276.8,276.7,276.7,198
2013/8/7,13:26:00,276.8,276.8,276.3,276.3,454
2013/8/7,13:27:00,276.3,276.3,276.2,276.2,161
2013/8/7,13:28:00,276.2,276.2,276.1,276.2,114
2013/8/7,13:29:00,276.2,276.3,276.2,276.3,95
2013/8/7,13:30:00,276.2,276.3,276.1,276.1,506
2013/8/7,13:31:00,276.1,276.2,276.0,276.0,548
2013/8/7,13:32:00,276.1,276.2,276.1,276.1,145
2013/8/7,13:33:00,276.1,276.2,276.1,276.2,363
2013/8/7,13:34:00,276.2,276.2,276.1,276.2,227
2013/8/7,13:35:00,276.1,276.1,275.8,275.8,308
2013/8/7,13:36:00,275.9,276.0,275.8,275.8,186
2013/8/7,13:37:00,275.9,275.9,275.7,275.8,96
2013/8/7,13:38:00,275.7,275.8,275.7,275.8,60
2013/8/7,13:39:00,275.8,276.0,275.7,275.9,388
2013/8/7,13:40:00,275.9,276.1,275.9,276.0,443
2013/8/7,13:41:00,276.1,276.2,276.0,276.0,205
2013/8/7,13:42:00,276.1,276.1,276.0,276.0,372
2013/8/7,13:43:00,276.0,276.1,275.9,275.9,306
2013/8/7,13:44:00,276.0,276.0,275.8,275.8,121
2013/8/7,13:45:00,275.7,275.9,275.6,275.6,433
2013/8/7,14:35:00,274.3,274.4,274.3,274.4,103
2013/8/7,14:36:00,274.3,274.7,274.3,274.5,217
2013/8/7,14:37:00,274.4,274.5,274.4,274.4,59
2013/8/7,14:38:00,274.4,274.4,274.3,274.4,25
2013/8/7,14:39:00,274.4,274.4,274.3,274.3,41
2013/8/7,14:40:00,274.4,274.4,274.4,274.4,23
2013/8/7,14:41:00,274.4,274.4,274.3,274.3,44
2013/8/7,14:42:00,274.3,274.4,274.3,274.3,24
2013/8/7,14:43:00,274.3,274.4,274.3,274.4,24
2013/8/7,14:44:00,274.4,274.4,274.4,274.4,4
2013/8/7,14:45:00,274.4,274.4,274.4,274.4,1
2013/8/7,14:46:00,274.4,274.4,274.4,274.4,11
2013/8/7,14:48:00,274.4,274.5,274.4,274.4,30
2013/8/7,14:49:00,274.4,274.4,274.3,274.3,27
2013/8/7,14:50:00,274.3,274.3,274.3,274.3,14
2013/8/7,14:52:00,274.4,274.4,274.4,274.4,2
2013/8/7,14:54:00,274.4,274.4,274.4,274.4,2
2013/8/7,14:56:00,274.4,274.5,274.4,274.5,163
2013/8/7,14:57:00,274.5,274.6,274.5,274.6,68
2013/8/7,14:58:00,274.7,274.7,274.7,274.7,1
2013/8/7,14:59:00,274.6,274.6,274.6,274.6,4
2013/8/7,15:00:00,274.6,274.7,274.6,274.6,43
2013/8/7,15:01:00,274.5,274.5,274.5,274.5,23
2013/8/7,15:02:00,274.4,274.5,274.4,274.5,7
2013/8/7,15:03:00,274.5,274.5,274.5,274.5,5
2013/8/7,15:04:00,274.5,274.5,274.5,274.5,33
2013/8/7,15:05:00,274.5,274.5,274.4,274.5,21
2013/8/7,15:06:00,274.5,274.5,274.5,274.5,1
2013/8/7,15:08:00,274.4,274.4,274.4,274.4,1
2013/8/7,15:11:00,274.5,274.5,274.5,274.5,8
2013/8/7,15:14:00,274.5,274.5,274.4,274.4,6
2013/8/7,15:16:00,274.4,274.4,274.3,274.3,56
2013/8/7,15:17:00,274.3,274.4,274.3,274.4,46
2013/8/7,15:18:00,274.4,274.4,274.4,274.4,2
2013/8/7,15:19:00,274.4,274.4,274.3,274.3,6
2013/8/7,15:20:00,274.3,274.3,274.3,274.3,5
2013/8/7,15:21:00,274.4,274.4,274.4,274.4,21
2013/8/7,15:22:00,274.4,274.4,274.4,274.4,3
2013/8/7,15:23:00,274.4,274.4,274.4,274.4,15
2013/8/7,15:24:00,274.4,274.4,274.4,274.4,4
2013/8/7,15:26:00,274.4,274.4,274.4,274.4,6
2013/8/7,15:27:00,274.4,274.4,274.4,274.4,8
2013/8/7,15:29:00,274.4,274.4,274.4,274.4,4
2013/8/7,15:31:00,274.4,274.4,274.4,274.4,7
2013/8/7,15:33:00,274.4,274.4,274.4,274.4,16
2013/8/7,15:34:00,274.3,274.3,274.3,274.3,20
2013/8/7,15:36:00,274.3,274.3,274.3,274.3,1
2013/8/7,15:39:00,274.3,274.3,274.3,274.3,3
2013/8/7,15:42:00,274.3,274.3,274.3,274.3,1
2013/8/7,15:43:00,274.4,274.4,274.4,274.4,22
2013/8/7,15:44:00,274.3,274.3,274.3,274.3,3
2013/8/7,15:45:00,274.3,274.3,274.3,274.3,20
2013/8/7,15:46:00,274.3,274.3,274.3,274.3,7
2013/8/7,15:48:00,274.3,274.3,274.3,274.3,3
2013/8/7,15:50:00,274.3,274.3,274.3,274.3,41
2013/8/7,15:51:00,274.3,274.3,274.3,274.3,10
2013/8/7,15:52:00,274.3,274.3,274.3,274.3,2
2013/8/7,15:53:00,274.3,274.3,274.3,274.3,1
2013/8/7,15:54:00,274.3,274.3,274.3,274.3,10
2013/8/7,15:55:00,274.3,274.3,274.2,274.2,2
2013/8/7,15:57:00,274.2,274.2,274.2,274.2,29
2013/8/7,15:59:00,274.2,274.2,274.2,274.2,6
2013/8/7,16:00:00,274.2,274.2,274.2,274.2,63
2013/8/7,16:01:00,274.1,274.1,274.1,274.1,6
2013/8/7,16:02:00,274.1,274.1,274.1,274.1,2
2013/8/7,16:03:00,274.2,274.2,274.1,274.2,47
2013/8/7,16:05:00,274.1,274.1,274.1,274.1,1
2013/8/7,16:06:00,274.2,274.2,274.2,274.2,120
2013/8/7,16:07:00,274.3,274.3,274.3,274.3,1
2013/8/7,16:08:00,274.2,274.2,274.2,274.2,31
2013/8/7,16:10:00,274.2,274.3,274.2,274.3,40
2013/8/7,16:11:00,274.3,274.3,274.3,274.3,5
2013/8/7,16:12:00,274.3,274.3,274.3,274.3,11
2013/8/7,16:13:00,274.4,274.4,274.4,274.4,1
2013/8/7,16:16:00,274.3,274.3,274.3,274.3,1
2013/8/7,16:19:00,274.2,274.2,274.2,274.2,26
2013/8/7,16:20:00,274.1,274.1,274.1,274.1,4
2013/8/7,16:21:00,274.1,274.1,274.1,274.1,20
2013/8/7,16:22:00,274.1,274.1,274.1,274.1,11
2013/8/7,16:23:00,274.1,274.1,274.1,274.1,3
2013/8/7,16:24:00,274.1,274.1,274.1,274.1,7
2013/8/7,16:25:00,274.1,274.1,274.1,274.1,9
2013/8/7,16:26:00,274.1,274.1,274.0,274.1,10
2013/8/7,16:28:00,274.1,274.1,274.1,274.1,1
2013/8/7,16:29:00,274.1,274.1,274.1,274.1,11
2013/8/7,16:30:00,274.1,274.1,274.1,274.1,3
2013/8/7,16:31:00,274.1,274.1,274.1,274.1,11
2013/8/7,16:32:00,274.1,274.1,274.1,274.1,3
2013/8/7,16:34:00,274.2,274.2,274.2,274.2,5
2013/8/7,16:35:00,274.2,274.2,274.2,274.2,1
2013/8/7,16:36:00,274.1,274.2,274.1,274.2,3
2013/8/7,16:37:00,274.2,274.2,274.2,274.2,3
2013/8/7,16:41:00,274.2,274.2,274.2,274.2,1
2013/8/7,16:42:00,274.2,274.2,274.2,274.2,2
2013/8/7,16:45:00,274.2,274.2,274.2,274.2,6
2013/8/7,16:46:00,274.2,274.2,274.2,274.2,3
2013/8/7,16:47:00,274.2,274.3,274.2,274.3,9
2013/8/7,16:48:00,274.3,274.3,274.3,274.3,9
2013/8/7,16:49:00,274.3,274.4,274.3,274.4,22
2013/8/7,16:50:00,274.4,274.4,274.4,274.4,7
2013/8/7,16:52:00,274.3,274.4,274.3,274.4,3
2013/8/7,16:53:00,274.4,274.4,274.3,274.3,4
2013/8/7,16:54:00,274.3,274.3,274.3,274.3,16
2013/8/7,16:55:00,274.3,274.5,274.3,274.5,98
2013/8/7,16:56:00,274.6,274.6,274.6,274.6,58
2013/8/7,16:57:00,274.6,274.6,274.6,274.6,9
2013/8/7,16:58:00,274.7,274.7,274.6,274.6,22
2013/8/7,16:59:00,274.6,274.6,274.6,274.6,20
2013/8/7,17:00:00,274.7,274.7,274.6,274.6,12
2013/8/7,17:01:00,274.6,274.6,274.6,274.6,10
2013/8/7,17:02:00,274.6,274.7,274.6,274.7,23
2013/8/7,17:03:00,274.7,274.7,274.7,274.7,13
2013/8/7,17:05:00,274.6,274.6,274.6,274.6,22
2013/8/7,17:06:00,274.6,274.6,274.6,274.6,2
2013/8/7,17:09:00,274.6,274.6,274.6,274.6,3
2013/8/7,17:11:00,274.5,274.6,274.5,274.6,4
2013/8/7,17:12:00,274.5,274.5,274.5,274.5,9
2013/8/7,17:13:00,274.5,274.5,274.4,274.4,8
2013/8/7,17:15:00,274.4,274.4,274.4,274.4,2
2013/8/7,17:17:00,274.4,274.5,274.4,274.4,12
2013/8/7,17:20:00,274.3,274.3,274.3,274.3,3
2013/8/7,17:21:00,274.3,274.3,274.2,274.2,11
2013/8/7,17:22:00,274.2,274.2,274.2,274.2,29
2013/8/7,17:23:00,274.3,274.3,274.3,274.3,1
2013/8/7,17:24:00,274.2,274.2,274.2,274.2,3
2013/8/7,17:25:00,274.3,274.3,274.3,274.3,5
2013/8/7,17:27:00,274.4,274.4,274.3,274.3,3
2013/8/7,17:29:00,274.2,274.2,274.2,274.2,5
2013/8/7,17:31:00,274.3,274.4,274.3,274.3,13
2013/8/7,17:32:00,274.4,274.5,274.4,274.5,6
2013/8/7,17:33:00,274.5,274.5,274.5,274.5,2
2013/8/7,17:34:00,274.5,274.5,274.5,274.5,11
2013/8/7,17:35:00,274.4,274.4,274.4,274.4,15
2013/8/7,17:36:00,274.3,274.3,274.2,274.2,9
2013/8/7,17:37:00,274.3,274.3,274.3,274.3,2
2013/8/7,17:39:00,274.4,274.4,274.4,274.4,1
2013/8/7,17:43:00,274.3,274.3,274.3,274.3,5
2013/8/7,17:44:00,274.2,274.2,274.1,274.1,30
2013/8/7,17:45:00,274.1,274.1,274.0,274.0,9
2013/8/7,17:46:00,274.0,274.0,273.9,273.9,31
2013/8/7,17:47:00,274.0,274.0,274.0,274.0,1
2013/8/7,17:48:00,274.0,274.0,274.0,274.0,12
2013/8/7,17:49:00,274.0,274.0,274.0,274.0,1
2013/8/7,17:50:00,274.1,274.1,274.1,274.1,5
2013/8/7,17:51:00,274.1,274.1,274.1,274.1,1
2013/8/7,17:53:00,274.0,274.0,274.0,274.0,17
2013/8/7,17:56:00,273.9,273.9,273.9,273.9,5
2013/8/7,17:57:00,273.9,273.9,273.9,273.9,4
2013/8/7,18:01:00,273.9,273.9,273.7,273.7,22
2013/8/7,18:02:00,273.8,273.8,273.8,273.8,16
2013/8/7,18:03:00,273.8,273.8,273.8,273.8,101
2013/8/7,18:04:00,273.8,273.9,273.8,273.9,13
2013/8/7,18:05:00,273.9,273.9,273.9,273.9,5
2013/8/7,18:06:00,273.9,273.9,273.9,273.9,12
2013/8/7,18:08:00,273.8,273.8,273.8,273.8,33
2013/8/7,18:09:00,273.8,273.8,273.8,273.8,1
2013/8/7,18:13:00,273.9,273.9,273.9,273.9,7
2013/8/7,18:15:00,273.9,273.9,273.9,273.9,1
2013/8/7,18:16:00,273.9,273.9,273.9,273.9,7
2013/8/7,18:17:00,273.9,273.9,273.9,273.9,2
2013/8/7,18:18:00,274.0,274.0,274.0,274.0,18
2013/8/7,18:20:00,274.0,274.0,273.9,274.0,7
2013/8/7,18:21:00,274.0,274.0,274.0,274.0,1
2013/8/7,18:22:00,274.0,274.0,274.0,274.0,6
2013/8/7,18:23:00,273.9,273.9,273.9,273.9,1
2013/8/7,18:24:00,273.9,273.9,273.8,273.8,43
2013/8/7,18:25:00,273.8,273.8,273.6,273.6,31
2013/8/7,18:26:00,273.7,273.7,273.7,273.7,13
2013/8/7,18:27:00,273.7,273.7,273.6,273.6,10
2013/8/7,18:29:00,273.7,273.7,273.7,273.7,4
2013/8/7,18:30:00,273.6,273.6,273.6,273.6,5
2013/8/7,18:31:00,273.7,273.7,273.7,273.7,7
2013/8/7,18:33:00,273.8,273.8,273.7,273.7,17
2013/8/7,18:34:00,273.6,273.6,273.6,273.6,1
2013/8/7,18:35:00,273.6,273.6,273.6,273.6,22
2013/8/7,18:36:00,273.5,273.5,273.5,273.5,7
2013/8/7,18:37:00,273.6,273.6,273.6,273.6,36
2013/8/7,18:39:00,273.7,273.7,273.7,273.7,4
2013/8/7,18:40:00,273.8,273.8,273.8,273.8,21
2013/8/7,18:42:00,273.9,274.0,273.8,273.9,124
2013/8/7,18:43:00,273.8,273.8,273.8,273.8,24
2013/8/7,18:47:00,273.7,273.7,273.7,273.7,10
2013/8/7,18:49:00,273.8,273.8,273.8,273.8,10
2013/8/7,18:50:00,273.8,273.8,273.8,273.8,3
2013/8/7,18:51:00,273.9,274.1,273.9,274.1,168
2013/8/7,18:52:00,274.1,274.1,273.9,273.9,63
2013/8/7,18:53:00,273.9,273.9,273.8,273.8,30
2013/8/7,18:54:00,273.8,273.8,273.8,273.8,2
2013/8/7,18:59:00,273.7,273.7,273.7,273.7,7
2013/8/7,19:00:00,273.7,273.7,273.7,273.7,1
2013/8/7,19:01:00,273.7,273.7,273.7,273.7,1
2013/8/7,19:03:00,273.8,273.8,273.8,273.8,1
2013/8/7,19:04:00,273.8,274.0,273.8,274.0,74
2013/8/7,19:05:00,274.0,274.0,273.9,273.9,29
2013/8/7,19:06:00,273.9,274.0,273.9,273.9,51
2013/8/7,19:07:00,273.8,273.8,273.8,273.8,31
2013/8/7,19:08:00,273.8,273.8,273.8,273.8,1
2013/8/7,19:09:00,273.8,273.8,273.8,273.8,2
2013/8/7,19:10:00,273.8,273.8,273.8,273.8,1
2013/8/7,19:12:00,273.7,273.7,273.7,273.7,1
2013/8/7,19:13:00,273.7,273.8,273.7,273.8,40
2013/8/7,19:17:00,273.9,273.9,273.9,273.9,2
2013/8/7,19:18:00,273.9,273.9,273.9,273.9,1
2013/8/7,19:19:00,273.8,273.8,273.7,273.7,22
2013/8/7,19:21:00,273.7,273.8,273.7,273.7,8
2013/8/7,19:22:00,273.7,273.7,273.7,273.7,6
2013/8/7,19:23:00,273.7,273.7,273.7,273.7,3
2013/8/7,19:24:00,273.7,273.7,273.7,273.7,3
2013/8/7,19:26:00,273.7,273.7,273.7,273.7,4
2013/8/7,19:27:00,273.7,273.7,273.6,273.6,7
2013/8/7,19:29:00,273.6,273.6,273.6,273.6,5
2013/8/7,19:31:00,273.6,273.7,273.6,273.7,11
2013/8/7,19:34:00,273.7,273.7,273.7,273.7,25
2013/8/7,19:35:00,273.7,273.7,273.7,273.7,6
2013/8/7,19:36:00,273.7,273.7,273.7,273.7,13
2013/8/7,19:37:00,273.7,273.7,273.7,273.7,18
2013/8/7,19:38:00,273.7,273.7,273.7,273.7,15
2013/8/7,19:39:00,273.7,273.7,273.7,273.7,2
2013/8/7,19:41:00,273.7,273.7,273.6,273.6,33
2013/8/7,19:42:00,273.6,273.6,273.6,273.6,20
2013/8/7,19:43:00,273.5,273.5,273.5,273.5,23
2013/8/7,19:44:00,273.5,273.5,273.5,273.5,10
2013/8/7,19:45:00,273.5,273.5,273.4,273.5,24
2013/8/7,19:46:00,273.5,273.7,273.5,273.7,42
2013/8/7,19:47:00,273.7,273.7,273.7,273.7,3
2013/8/7,19:50:00,273.7,273.7,273.7,273.7,1
2013/8/7,19:51:00,273.7,273.7,273.7,273.7,1
2013/8/7,19:56:00,273.8,273.9,273.8,273.9,51
2013/8/7,19:57:00,273.8,273.8,273.8,273.8,36
2013/8/7,19:58:00,273.7,273.7,273.7,273.7,22
2013/8/7,19:59:00,273.7,273.7,273.7,273.7,1
2013/8/7,20:01:00,273.7,273.8,273.7,273.8,5
2013/8/7,20:02:00,273.7,273.7,273.7,273.7,34
2013/8/7,20:06:00,273.8,273.8,273.8,273.8,29
2013/8/7,20:07:00,273.7,273.7,273.7,273.7,26
2013/8/7,20:10:00,273.8,273.8,273.7,273.7,31
2013/8/7,20:11:00,273.7,273.7,273.7,273.7,13
2013/8/7,20:12:00,273.7,273.7,273.7,273.7,7
2013/8/7,20:13:00,273.7,273.7,273.7,273.7,1
2013/8/7,20:15:00,273.7,273.7,273.7,273.7,1
2013/8/7,20:18:00,273.6,273.6,273.6,273.6,2
2013/8/7,20:19:00,273.6,273.6,273.6,273.6,3
2013/8/7,20:20:00,273.6,273.6,273.6,273.6,9
2013/8/7,20:21:00,273.6,273.6,273.6,273.6,4
2013/8/7,20:22:00,273.5,273.5,273.5,273.5,4
2013/8/7,20:23:00,273.5,273.5,273.5,273.5,4
2013/8/7,20:24:00,273.5,273.5,273.5,273.5,3
2013/8/7,20:26:00,273.6,273.7,273.6,273.7,25
2013/8/7,20:27:00,273.7,273.7,273.7,273.7,7
2013/8/7,20:28:00,273.8,273.8,273.8,273.8,6
2013/8/7,20:29:00,273.7,273.7,273.7,273.7,3
2013/8/7,20:30:00,273.7,273.7,273.7,273.7,8
2013/8/7,20:32:00,273.6,273.6,273.6,273.6,25
2013/8/7,20:33:00,273.6,273.6,273.6,273.6,13
2013/8/7,20:35:00,273.5,273.5,273.5,273.5,27
2013/8/7,20:36:00,273.5,273.5,273.4,273.4,27
2013/8/7,20:37:00,273.4,273.4,273.4,273.4,1
2013/8/7,20:38:00,273.5,273.5,273.5,273.5,16
2013/8/7,20:40:00,273.5,273.5,273.3,273.3,28
2013/8/7,20:41:00,273.4,273.4,273.4,273.4,1
2013/8/7,20:42:00,273.4,273.4,273.4,273.4,15
2013/8/7,20:43:00,273.4,273.4,273.3,273.4,5
2013/8/7,20:44:00,273.5,273.5,273.5,273.5,1
2013/8/7,20:45:00,273.5,273.5,273.5,273.5,2
2013/8/7,20:50:00,273.4,273.4,273.4,273.4,24
2013/8/7,20:51:00,273.3,273.3,273.3,273.3,9
2013/8/7,20:52:00,273.3,273.3,273.3,273.3,52
2013/8/7,20:53:00,273.2,273.3,273.2,273.3,23
2013/8/7,20:55:00,273.3,273.3,273.3,273.3,1
2013/8/7,20:56:00,273.4,273.4,273.4,273.4,8
2013/8/7,20:57:00,273.3,273.3,273.3,273.3,5
2013/8/7,20:59:00,273.3,273.3,273.3,273.3,4
2013/8/7,21:00:00,273.3,273.3,273.2,273.2,55
2013/8/7,21:01:00,273.2,273.3,273.1,273.3,87
2013/8/7,21:02:00,273.2,273.2,273.2,273.2,2
2013/8/7,21:04:00,273.2,273.2,273.2,273.2,2
2013/8/7,21:06:00,273.2,273.2,273.1,273.2,5
2013/8/7,21:07:00,273.3,273.3,273.2,273.2,3
2013/8/7,21:08:00,273.2,273.2,273.2,273.2,9
2013/8/7,21:09:00,273.3,273.3,273.3,273.3,51
2013/8/7,21:10:00,273.2,273.2,273.2,273.2,10
2013/8/7,21:11:00,273.1,273.1,273.1,273.1,72
2013/8/7,21:12:00,273.1,273.1,273.0,273.0,52
2013/8/7,21:13:00,273.0,273.0,272.9,272.9,14
2013/8/7,21:16:00,273.0,273.0,272.9,272.9,24
2013/8/7,21:17:00,273.0,273.0,273.0,273.0,1
2013/8/7,21:19:00,273.0,273.0,273.0,273.0,12
2013/8/7,21:20:00,272.9,273.0,272.9,273.0,8
2013/8/7,21:21:00,272.9,272.9,272.9,272.9,5
2013/8/7,21:22:00,272.9,272.9,272.9,272.9,8
2013/8/7,21:23:00,272.8,272.9,272.8,272.9,20
2013/8/7,21:25:00,272.9,272.9,272.8,272.8,6
2013/8/7,21:26:00,272.9,272.9,272.9,272.9,14
2013/8/7,21:27:00,272.9,272.9,272.8,272.8,5
2013/8/7,21:28:00,272.9,272.9,272.8,272.9,6
2013/8/7,21:29:00,272.9,272.9,272.9,272.9,5
2013/8/7,21:30:00,272.9,273.0,272.8,273.0,12
2013/8/7,21:31:00,273.0,273.0,272.9,272.9,7
2013/8/7,21:32:00,272.9,272.9,272.8,272.8,12
2013/8/7,21:33:00,272.8,272.8,272.7,272.7,49
2013/8/7,21:35:00,272.7,272.9,272.7,272.8,73
2013/8/7,21:36:00,273.0,273.0,273.0,273.0,29
2013/8/7,21:37:00,273.0,273.0,273.0,273.0,13
2013/8/7,21:38:00,273.1,273.2,273.1,273.1,85
2013/8/7,21:39:00,273.1,273.1,273.1,273.1,11
2013/8/7,21:40:00,273.1,273.2,273.1,273.2,33
2013/8/7,21:41:00,273.2,273.3,273.2,273.3,35
2013/8/7,21:42:00,273.4,273.4,273.4,273.4,18
2013/8/7,21:43:00,273.4,273.5,273.4,273.5,37
2013/8/7,21:44:00,273.5,273.7,273.5,273.7,58
2013/8/7,21:45:00,273.7,273.8,273.7,273.8,77
2013/8/7,21:46:00,273.8,273.9,273.8,273.9,23
2013/8/7,21:47:00,273.9,274.1,273.9,274.1,54
2013/8/7,21:48:00,274.1,274.1,274.0,274.0,22
2013/8/7,21:49:00,274.0,274.0,274.0,274.0,18
2013/8/7,21:50:00,274.0,274.0,274.0,274.0,10
2013/8/7,21:51:00,274.0,274.0,273.9,273.9,8
2013/8/7,21:52:00,273.9,273.9,273.9,273.9,3
2013/8/7,21:53:00,273.8,273.8,273.8,273.8,6
2013/8/7,21:54:00,273.7,273.7,273.7,273.7,4
2013/8/7,21:55:00,273.7,273.7,273.7,273.7,1
2013/8/7,21:56:00,273.7,273.7,273.7,273.7,3
2013/8/7,21:57:00,273.7,273.7,273.7,273.7,4
2013/8/7,21:58:00,273.7,273.7,273.5,273.5,29
2013/8/7,21:59:00,273.4,273.4,273.2,273.2,45
2013/8/7,22:00:00,273.2,273.3,273.1,273.3,46
2013/8/7,22:01:00,273.2,273.2,273.1,273.1,35
2013/8/7,22:02:00,273.0,273.0,273.0,273.0,8
2013/8/7,22:03:00,273.0,273.0,273.0,273.0,12
2013/8/7,22:04:00,273.0,273.1,273.0,273.1,11
2013/8/7,22:05:00,273.1,273.1,273.0,273.0,24
2013/8/7,22:06:00,273.0,273.0,273.0,273.0,19
2013/8/7,22:07:00,273.0,273.0,272.9,273.0,8
2013/8/7,22:08:00,273.0,273.0,273.0,273.0,7
2013/8/7,22:09:00,273.1,273.2,273.1,273.2,6
2013/8/7,22:10:00,273.2,273.2,273.2,273.2,3
2013/8/7,22:11:00,273.2,273.2,273.1,273.1,14
2013/8/7,22:12:00,273.1,273.1,273.1,273.1,9
2013/8/7,22:13:00,273.0,273.0,272.8,272.9,84
2013/8/7,22:14:00,272.9,272.9,272.9,272.9,2
2013/8/7,22:15:00,272.8,272.9,272.8,272.9,13
2013/8/7,22:16:00,272.9,273.0,272.9,272.9,9
2013/8/7,22:17:00,272.9,272.9,272.9,272.9,1
2013/8/7,22:18:00,272.9,272.9,272.9,272.9,32
2013/8/7,22:19:00,273.0,273.0,273.0,273.0,2
2013/8/7,22:20:00,273.0,273.0,273.0,273.0,7
2013/8/7,22:21:00,273.0,273.0,272.9,272.9,7
2013/8/7,22:22:00,273.0,273.0,273.0,273.0,20
2013/8/7,22:23:00,273.0,273.0,272.9,272.9,15
2013/8/7,22:24:00,272.9,272.9,272.8,272.9,12
2013/8/7,22:25:00,273.0,273.0,273.0,273.0,4
2013/8/7,22:26:00,273.0,273.0,272.9,272.9,15
2013/8/7,22:27:00,272.9,273.0,272.9,272.9,6
2013/8/7,22:28:00,272.9,272.9,272.9,272.9,4
2013/8/7,22:29:00,272.9,272.9,272.9,272.9,7
2013/8/7,22:30:00,273.0,273.0,273.0,273.0,1
2013/8/7,22:31:00,272.9,272.9,272.8,272.8,21
2013/8/7,22:32:00,272.8,272.9,272.8,272.9,13
2013/8/7,22:33:00,273.0,273.0,273.0,273.0,7
2013/8/7,22:34:00,273.0,273.1,273.0,273.1,2
2013/8/7,22:35:00,273.1,273.1,273.1,273.1,8
2013/8/7,22:36:00,273.1,273.1,273.1,273.1,10
2013/8/7,22:37:00,273.1,273.1,272.9,272.9,12
2013/8/7,22:38:00,273.0,273.0,273.0,273.0,4
2013/8/7,22:39:00,273.0,273.0,273.0,273.0,10
2013/8/7,22:41:00,272.9,273.0,272.9,272.9,7
2013/8/7,22:42:00,273.0,273.0,273.0,273.0,2
2013/8/7,22:43:00,273.1,273.1,273.1,273.1,2
2013/8/7,22:44:00,273.1,273.2,273.1,273.2,6
2013/8/7,22:45:00,273.2,273.2,273.2,273.2,11
2013/8/7,22:46:00,273.2,273.2,273.1,273.1,6
2013/8/7,22:47:00,273.1,273.1,273.1,273.1,10
2013/8/7,22:48:00,273.1,273.2,273.1,273.2,6
2013/8/7,22:49:00,273.3,273.3,273.2,273.3,12
2013/8/7,22:50:00,273.3,273.3,273.3,273.3,2
2013/8/7,22:51:00,273.3,273.3,273.3,273.3,1
2013/8/7,22:52:00,273.3,273.3,273.3,273.3,2
2013/8/7,22:53:00,273.2,273.2,273.2,273.2,4
2013/8/7,22:54:00,273.1,273.1,273.1,273.1,1
2013/8/7,22:55:00,273.1,273.1,273.1,273.1,12
2013/8/7,22:56:00,273.1,273.1,273.1,273.1,3
2013/8/7,22:57:00,273.1,273.2,273.1,273.2,4
2013/8/7,22:58:00,273.2,273.2,273.2,273.2,1
2013/8/7,22:59:00,273.2,273.2,273.2,273.2,2
2013/8/7,23:00:00,273.2,273.2,273.2,273.2,3
2013/8/7,23:01:00,273.2,273.2,273.2,273.2,12
2013/8/7,23:03:00,273.2,273.2,273.2,273.2,4
2013/8/7,23:04:00,273.1,273.1,273.1,273.1,7
2013/8/7,23:05:00,273.1,273.1,273.1,273.1,2
2013/8/7,23:06:00,273.2,273.2,273.1,273.1,22
2013/8/7,23:07:00,273.1,273.1,273.1,273.1,2
2013/8/7,23:08:00,273.2,273.2,273.1,273.1,14
2013/8/7,23:09:00,273.1,273.2,273.1,273.2,11
2013/8/7,23:10:00,273.2,273.2,273.2,273.2,1
2013/8/7,23:12:00,273.2,273.3,273.2,273.3,12
2013/8/7,23:13:00,273.3,273.3,273.2,273.3,4
2013/8/7,23:14:00,273.3,273.3,273.3,273.3,1
2013/8/7,23:15:00,273.2,273.2,273.1,273.1,27
2013/8/7,23:16:00,273.1,273.1,273.1,273.1,4
2013/8/7,23:17:00,273.1,273.1,273.1,273.1,1
2013/8/7,23:19:00,273.1,273.1,273.1,273.1,12
2013/8/7,23:20:00,273.0,273.1,273.0,273.1,2
2013/8/7,23:21:00,273.1,273.1,273.1,273.1,5
2013/8/7,23:22:00,273.1,273.1,273.1,273.1,10
2013/8/7,23:23:00,273.1,273.1,273.1,273.1,6
2013/8/7,23:24:00,273.0,273.0,273.0,273.0,4
2013/8/7,23:25:00,273.0,273.0,273.0,273.0,4
2013/8/7,23:26:00,273.0,273.1,273.0,273.1,6
2013/8/7,23:27:00,273.0,273.0,273.0,273.0,6
2013/8/7,23:28:00,273.0,273.0,273.0,273.0,12
2013/8/7,23:29:00,272.9,272.9,272.9,272.9,2
2013/8/7,23:30:00,272.9,272.9,272.9,272.9,13
2013/8/7,23:31:00,272.9,272.9,272.9,272.9,5
2013/8/7,23:32:00,272.9,273.0,272.8,273.0,54
2013/8/7,23:33:00,273.0,273.0,272.9,273.0,30
2013/8/7,23:34:00,273.0,273.0,273.0,273.0,6
2013/8/7,23:35:00,273.0,273.0,273.0,273.0,7
2013/8/7,23:36:00,273.0,273.0,272.9,272.9,10
2013/8/7,23:37:00,273.0,273.1,273.0,273.1,71
2013/8/7,23:38:00,273.2,273.3,273.2,273.3,11
2013/8/7,23:39:00,273.0,273.0,273.0,273.0,1
2013/8/7,23:40:00,273.0,273.0,273.0,273.0,1
2013/8/7,23:41:00,273.0,273.0,273.0,273.0,1
2013/8/7,23:42:00,273.0,273.0,273.0,273.0,2
2013/8/7,23:46:00,273.0,273.0,273.0,273.0,1
2013/8/7,23:47:00,272.9,272.9,272.9,272.9,1
2013/8/7,23:48:00,272.9,272.9,272.9,272.9,2
2013/8/7,23:51:00,273.0,273.0,273.0,273.0,2
2013/8/7,23:52:00,273.0,273.0,272.9,272.9,8
2013/8/7,23:53:00,273.0,273.0,273.0,273.0,1
2013/8/7,23:54:00,273.0,273.1,272.9,273.1,9
2013/8/7,23:55:00,273.1,273.1,273.1,273.1,1
2013/8/7,23:57:00,273.1,273.1,273.1,273.1,2
2013/8/7,23:58:00,273.0,273.0,273.0,273.0,8
2013/8/7,23:59:00,273.0,273.1,272.9,273.1,16
2013/8/8,00:00:00,273.1,273.1,273.1,273.1,3
2013/8/8,00:02:00,273.2,273.3,273.2,273.2,18
2013/8/8,00:03:00,273.3,273.3,273.2,273.2,7
2013/8/8,00:04:00,273.3,273.3,273.3,273.3,6
2013/8/8,00:05:00,273.3,273.3,273.3,273.3,1
2013/8/8,00:06:00,273.4,273.4,273.3,273.4,18
2013/8/8,00:07:00,273.4,273.4,273.4,273.4,11
2013/8/8,00:09:00,273.4,273.5,273.3,273.3,8
2013/8/8,00:12:00,273.4,273.4,273.4,273.4,2
2013/8/8,00:14:00,273.4,273.4,273.4,273.4,6
2013/8/8,00:16:00,273.4,273.4,273.4,273.4,1
2013/8/8,00:17:00,273.4,273.4,273.4,273.4,3
2013/8/8,00:18:00,273.4,273.4,273.4,273.4,3
2013/8/8,00:19:00,273.5,273.5,273.4,273.4,3
2013/8/8,00:20:00,273.5,273.5,273.5,273.5,8
2013/8/8,00:22:00,273.6,273.6,273.6,273.6,2
2013/8/8,00:23:00,273.6,273.6,273.6,273.6,1
2013/8/8,00:25:00,273.5,273.6,273.5,273.6,2
2013/8/8,00:26:00,273.5,273.5,273.5,273.5,10
2013/8/8,00:28:00,273.5,273.5,273.5,273.5,1
2013/8/8,00:30:00,273.5,273.5,273.5,273.5,2
2013/8/8,00:31:00,273.4,273.4,273.4,273.4,1
2013/8/8,00:34:00,273.6,273.6,273.6,273.6,7
2013/8/8,00:35:00,273.6,273.6,273.6,273.6,2
2013/8/8,00:38:00,273.6,273.7,273.6,273.7,13
2013/8/8,00:39:00,273.7,273.7,273.7,273.7,8
2013/8/8,00:40:00,273.8,273.8,273.7,273.7,15
2013/8/8,00:41:00,273.7,273.8,273.7,273.8,17
2013/8/8,00:42:00,273.7,273.7,273.7,273.7,4
2013/8/8,00:43:00,273.7,273.8,273.7,273.8,6
2013/8/8,00:44:00,273.7,273.8,273.7,273.8,3
2013/8/8,00:45:00,273.7,273.7,273.7,273.7,3
2013/8/8,00:46:00,273.8,273.8,273.8,273.8,1
2013/8/8,00:47:00,273.8,273.8,273.8,273.8,1
2013/8/8,00:48:00,273.8,273.8,273.8,273.8,1
2013/8/8,00:51:00,273.7,273.7,273.7,273.7,3
2013/8/8,00:52:00,273.7,273.7,273.7,273.7,9
2013/8/8,00:54:00,273.6,273.6,273.6,273.6,1
2013/8/8,00:55:00,273.7,273.8,273.7,273.8,13
2013/8/8,00:56:00,273.8,273.8,273.8,273.8,3
2013/8/8,00:57:00,273.8,273.8,273.8,273.8,1
2013/8/8,00:59:00,273.9,273.9,273.9,273.9,22
2013/8/8,01:02:00,274.0,274.0,273.9,273.9,15
2013/8/8,01:03:00,273.9,273.9,273.9,273.9,1
2013/8/8,01:05:00,273.9,273.9,273.9,273.9,10
2013/8/8,01:06:00,274.0,274.0,274.0,274.0,2
2013/8/8,01:07:00,274.0,274.0,274.0,274.0,1
2013/8/8,01:08:00,273.9,273.9,273.9,273.9,1
2013/8/8,01:09:00,273.9,273.9,273.8,273.8,5
2013/8/8,01:11:00,274.0,274.0,274.0,274.0,6
2013/8/8,01:13:00,273.9,273.9,273.9,273.9,4
2013/8/8,01:15:00,274.0,274.0,274.0,274.0,1
2013/8/8,01:18:00,273.9,273.9,273.9,273.9,1
2013/8/8,01:27:00,273.9,273.9,273.9,273.9,1
2013/8/8,01:28:00,273.9,273.9,273.9,273.9,1
2013/8/8,01:30:00,274.0,274.0,274.0,274.0,1
2013/8/8,01:31:00,274.0,274.0,274.0,274.0,12
2013/8/8,01:32:00,273.9,273.9,273.9,273.9,4
2013/8/8,01:33:00,273.9,273.9,273.9,273.9,4
2013/8/8,01:36:00,274.0,274.0,274.0,274.0,4
2013/8/8,01:37:00,274.0,274.0,274.0,274.0,2
2013/8/8,01:38:00,274.0,274.0,274.0,274.0,1
2013/8/8,01:40:00,273.9,273.9,273.9,273.9,6
2013/8/8,01:41:00,273.9,273.9,273.9,273.9,10
2013/8/8,01:43:00,273.9,273.9,273.8,273.8,24
2013/8/8,01:44:00,273.8,273.8,273.8,273.8,1
2013/8/8,01:46:00,273.7,273.7,273.7,273.7,2
2013/8/8,01:47:00,273.7,273.7,273.7,273.7,7
2013/8/8,01:49:00,273.7,273.7,273.7,273.7,4
2013/8/8,01:50:00,273.6,273.7,273.6,273.7,2
2013/8/8,01:52:00,273.7,273.7,273.6,273.6,2
2013/8/8,01:54:00,273.6,273.6,273.6,273.6,10
2013/8/8,01:55:00,273.7,273.7,273.6,273.6,2
2013/8/8,01:56:00,273.6,273.8,273.6,273.7,18
2013/8/8,01:57:00,273.7,273.8,273.7,273.8,10
2013/8/8,01:58:00,273.8,273.9,273.8,273.9,11
2013/8/8,02:00:00,273.9,273.9,273.9,273.9,8
2013/8/8,08:46:00,274.4,276.4,274.4,276.1,2709
2013/8/8,08:47:00,276.0,276.1,275.8,275.9,532
2013/8/8,08:48:00,275.9,276.0,275.7,275.7,361
2013/8/8,08:49:00,275.7,275.7,275.3,275.5,740
2013/8/8,08:50:00,275.5,275.6,275.4,275.6,241
2013/8/8,08:51:00,275.5,275.6,275.5,275.5,233
2013/8/8,08:52:00,275.5,275.6,275.5,275.6,244
2013/8/8,08:53:00,275.5,275.7,275.5,275.7,108
2013/8/8,08:54:00,275.7,275.7,275.6,275.7,174
2013/8/8,08:55:00,275.6,275.6,275.4,275.4,831
2013/8/8,08:56:00,275.4,275.5,275.3,275.5,186
2013/8/8,08:57:00,275.5,275.5,275.4,275.5,109
2013/8/8,08:58:00,275.5,275.5,275.4,275.4,287
2013/8/8,08:59:00,275.3,275.4,275.3,275.3,552
2013/8/8,09:00:00,275.2,275.3,274.9,275.3,897
2013/8/8,09:01:00,275.3,275.4,275.0,275.4,675
2013/8/8,09:02:00,275.4,275.4,275.2,275.3,272
2013/8/8,09:03:00,275.3,275.6,275.2,275.4,365
2013/8/8,09:04:00,275.4,275.5,275.3,275.3,320
2013/8/8,09:05:00,275.2,275.5,275.2,275.5,199
2013/8/8,09:06:00,275.5,275.8,275.4,275.7,217
2013/8/8,09:07:00,275.7,276.0,275.7,276.0,274
2013/8/8,09:08:00,275.9,276.0,275.7,275.7,316
2013/8/8,09:09:00,275.7,275.7,275.4,275.5,240
2013/8/8,09:10:00,275.4,275.7,275.4,275.7,176
2013/8/8,09:11:00,275.6,275.8,275.6,275.8,130
2013/8/8,09:12:00,275.7,275.8,275.6,275.7,320
2013/8/8,09:13:00,275.7,275.9,275.7,275.8,202
2013/8/8,09:14:00,275.8,275.9,275.7,275.7,164
2013/8/8,09:15:00,275.8,275.9,275.8,275.8,204
2013/8/8,09:16:00,275.8,276.0,275.8,275.9,170
2013/8/8,09:17:00,275.9,275.9,275.7,275.8,203
2013/8/8,09:18:00,275.9,275.9,275.7,275.7,98
2013/8/8,09:19:00,275.8,275.8,275.6,275.7,153
2013/8/8,09:20:00,275.7,275.7,275.5,275.5,278
2013/8/8,09:21:00,275.6,275.6,275.4,275.5,113
2013/8/8,09:22:00,275.5,275.5,275.3,275.3,223
2013/8/8,09:23:00,275.3,275.4,275.2,275.4,192
2013/8/8,09:24:00,275.4,275.5,275.4,275.4,95
2013/8/8,09:25:00,275.3,275.4,274.9,275.1,501
2013/8/8,09:26:00,275.1,275.2,275.1,275.2,182
2013/8/8,09:27:00,275.2,275.4,275.2,275.3,79
2013/8/8,09:28:00,275.3,275.3,275.1,275.2,111
2013/8/8,09:29:00,275.2,275.3,275.2,275.3,71
2013/8/8,09:30:00,275.3,275.4,275.3,275.4,13
2013/8/8,09:31:00,275.3,275.7,275.3,275.7,245
2013/8/8,09:32:00,275.6,275.6,275.5,275.6,137
2013/8/8,09:33:00,275.6,275.8,275.6,275.7,55
2013/8/8,09:34:00,275.7,275.9,275.7,275.9,94
2013/8/8,09:35:00,275.8,276.0,275.8,275.8,411
2013/8/8,09:36:00,275.8,275.9,275.7,275.8,395
2013/8/8,09:37:00,275.8,276.1,275.8,276.0,327
2013/8/8,09:38:00,276.0,276.1,276.0,276.1,310
2013/8/8,09:39:00,276.1,276.2,276.0,276.1,248
2013/8/8,09:40:00,276.1,276.2,276.0,276.1,172
2013/8/8,09:41:00,276.1,276.1,276.1,276.1,282
2013/8/8,09:42:00,276.1,276.1,275.9,276.0,295
2013/8/8,09:43:00,276.0,276.1,275.8,275.9,246
2013/8/8,09:44:00,276.0,276.1,275.9,276.1,100
2013/8/8,09:45:00,276.0,276.1,276.0,276.0,161
2013/8/8,09:46:00,276.0,276.0,276.0,276.0,142
2013/8/8,09:47:00,276.0,276.0,276.0,276.0,58
2013/8/8,09:48:00,275.9,276.0,275.9,275.9,137
2013/8/8,09:49:00,275.9,275.9,275.9,275.9,71
2013/8/8,09:50:00,275.9,275.9,275.8,275.9,246
2013/8/8,09:51:00,275.9,276.0,275.8,275.9,93
2013/8/8,09:52:00,275.9,276.1,275.9,276.0,347
2013/8/8,09:53:00,276.0,276.1,276.0,276.1,76
2013/8/8,09:54:00,276.1,276.1,275.9,276.0,224
2013/8/8,09:55:00,276.0,276.1,275.9,276.0,149
2013/8/8,09:56:00,276.1,276.1,276.0,276.1,53
2013/8/8,09:57:00,276.1,276.1,276.0,276.0,26
2013/8/8,09:58:00,276.1,276.1,275.9,275.9,399
2013/8/8,09:59:00,275.9,275.9,275.8,275.8,322
2013/8/8,10:00:00,275.8,275.9,275.8,275.8,142
2013/8/8,10:01:00,275.8,275.8,275.7,275.7,76
2013/8/8,10:02:00,275.8,275.8,275.8,275.8,88
2013/8/8,10:03:00,275.7,275.8,275.7,275.7,29
2013/8/8,10:04:00,275.7,275.8,275.7,275.8,35
2013/8/8,10:05:00,275.8,275.8,275.8,275.8,14
2013/8/8,10:06:00,275.7,275.8,275.7,275.8,124
2013/8/8,10:07:00,275.8,275.9,275.8,275.9,89
2013/8/8,10:08:00,275.9,275.9,275.9,275.9,46
2013/8/8,10:09:00,276.0,276.0,275.9,276.0,61
2013/8/8,10:10:00,276.0,276.0,276.0,276.0,19
2013/8/8,10:11:00,276.0,276.0,276.0,276.0,6
2013/8/8,10:12:00,276.0,276.0,276.0,276.0,14
2013/8/8,10:13:00,276.0,276.0,275.9,276.0,43
2013/8/8,10:14:00,276.0,276.0,275.9,276.0,46
2013/8/8,10:15:00,276.1,276.1,275.9,275.9,54
2013/8/8,10:16:00,275.9,275.9,275.9,275.9,114
2013/8/8,10:17:00,275.8,276.0,275.8,275.9,75
2013/8/8,10:18:00,276.0,276.0,276.0,276.0,31
2013/8/8,10:19:00,275.9,275.9,275.9,275.9,32
2013/8/8,10:20:00,275.8,275.9,275.8,275.8,224
2013/8/8,10:21:00,275.9,275.9,275.8,275.8,114
2013/8/8,10:22:00,275.8,275.8,275.7,275.7,235
2013/8/8,10:23:00,275.7,275.7,275.6,275.6,79
2013/8/8,10:24:00,275.6,275.7,275.6,275.7,21
2013/8/8,10:25:00,275.7,275.7,275.7,275.7,111
2013/8/8,10:26:00,275.8,275.8,275.8,275.8,1
2013/8/8,10:27:00,275.8,275.8,275.8,275.8,62
2013/8/8,10:28:00,275.8,275.8,275.8,275.8,6
2013/8/8,10:29:00,275.9,275.9,275.9,275.9,26
2013/8/8,10:30:00,275.9,276.0,275.9,276.0,31
2013/8/8,10:31:00,275.9,275.9,275.8,275.8,217
2013/8/8,10:32:00,275.8,275.8,275.6,275.7,153
2013/8/8,10:33:00,275.8,275.8,275.7,275.7,55
2013/8/8,10:34:00,275.8,275.8,275.8,275.8,65
2013/8/8,10:35:00,275.9,275.9,275.9,275.9,19
2013/8/8,10:36:00,275.9,275.9,275.9,275.9,19
2013/8/8,10:37:00,275.9,275.9,275.9,275.9,62
2013/8/8,10:38:00,275.9,275.9,275.9,275.9,9
2013/8/8,10:39:00,276.0,276.0,276.0,276.0,16
2013/8/8,10:40:00,276.0,276.0,276.0,276.0,14
2013/8/8,10:41:00,276.0,276.1,276.0,276.1,183
2013/8/8,10:42:00,276.1,276.1,276.1,276.1,4
2013/8/8,10:43:00,276.1,276.1,276.1,276.1,39
2013/8/8,10:44:00,276.1,276.1,276.1,276.1,13
2013/8/8,10:45:00,276.1,276.1,276.0,276.1,23
2013/8/8,10:46:00,276.1,276.1,276.1,276.1,116
2013/8/8,10:47:00,276.1,276.1,276.1,276.1,3
2013/8/8,10:48:00,276.2,276.2,276.2,276.2,71
2013/8/8,10:49:00,276.2,276.3,276.2,276.2,283
2013/8/8,10:50:00,276.2,276.2,276.2,276.2,231
2013/8/8,10:51:00,276.2,276.2,276.1,276.1,199
2013/8/8,10:52:00,276.1,276.2,276.1,276.1,203
2013/8/8,10:53:00,276.1,276.1,276.1,276.1,52
2013/8/8,10:54:00,276.1,276.1,276.1,276.1,60
2013/8/8,10:55:00,276.1,276.1,276.1,276.1,16
2013/8/8,10:56:00,276.1,276.1,276.1,276.1,44
2013/8/8,10:57:00,276.1,276.2,276.1,276.2,237
2013/8/8,10:58:00,276.2,276.2,276.2,276.2,51
2013/8/8,10:59:00,276.2,276.2,276.1,276.2,30
2013/8/8,11:00:00,276.1,276.2,276.1,276.2,30
2013/8/8,11:01:00,276.2,276.2,276.1,276.2,28
2013/8/8,11:02:00,276.2,276.2,276.2,276.2,31
2013/8/8,11:03:00,276.2,276.2,276.1,276.1,226
2013/8/8,11:04:00,276.1,276.1,275.8,276.0,648
2013/8/8,11:05:00,275.9,275.9,275.9,275.9,146
2013/8/8,11:06:00,275.9,276.2,275.9,276.1,281
2013/8/8,11:07:00,276.1,276.2,276.0,276.0,395
2013/8/8,11:08:00,275.9,276.0,275.9,276.0,143
2013/8/8,11:09:00,276.0,276.1,276.0,276.0,126
2013/8/8,11:10:00,276.1,276.1,276.1,276.1,55
2013/8/8,11:11:00,276.1,276.1,276.0,276.1,162
2013/8/8,11:12:00,276.0,276.1,276.0,276.0,66
2013/8/8,11:13:00,276.0,276.0,276.0,276.0,23
2013/8/8,11:14:00,276.0,276.0,275.9,276.0,19
2013/8/8,11:15:00,276.0,276.0,276.0,276.0,22
2013/8/8,11:16:00,276.0,276.1,276.0,276.1,139
2013/8/8,11:17:00,276.2,276.2,276.2,276.2,52
2013/8/8,11:18:00,276.2,276.2,276.2,276.2,1
2013/8/8,11:19:00,276.1,276.2,276.1,276.2,7
2013/8/8,11:20:00,276.1,276.3,276.1,276.2,103
2013/8/8,11:21:00,276.3,276.3,276.2,276.3,49
2013/8/8,11:22:00,276.2,276.3,276.2,276.2,70
2013/8/8,11:23:00,276.2,276.3,276.2,276.3,22
2013/8/8,11:24:00,276.2,276.3,276.2,276.3,12
2013/8/8,11:25:00,276.2,276.3,276.2,276.3,82
2013/8/8,11:26:00,276.3,276.3,276.2,276.2,13
2013/8/8,11:27:00,276.2,276.3,276.2,276.2,31
2013/8/8,11:28:00,276.3,276.3,276.3,276.3,13
2013/8/8,11:29:00,276.3,276.3,276.2,276.3,95
2013/8/8,11:30:00,276.3,276.4,276.2,276.3,58
2013/8/8,11:31:00,276.3,276.4,276.2,276.3,74
2013/8/8,11:32:00,276.3,276.4,276.3,276.3,15
2013/8/8,11:33:00,276.3,276.4,276.3,276.3,108
2013/8/8,11:34:00,276.3,276.4,276.3,276.4,41
2013/8/8,11:35:00,276.4,276.4,276.4,276.4,168
2013/8/8,11:36:00,276.4,276.4,276.4,276.4,28
2013/8/8,11:37:00,276.4,276.4,276.4,276.4,54
2013/8/8,11:38:00,276.4,276.5,276.3,276.4,100
2013/8/8,11:39:00,276.4,276.4,276.4,276.4,36
2013/8/8,11:40:00,276.4,276.4,276.4,276.4,4
2013/8/8,11:41:00,276.5,276.5,276.4,276.5,5
2013/8/8,11:42:00,276.5,276.5,276.5,276.5,155
2013/8/8,11:43:00,276.5,276.5,276.5,276.5,103
2013/8/8,11:44:00,276.5,276.5,276.2,276.3,442
2013/8/8,11:45:00,276.2,276.3,276.2,276.3,172
2013/8/8,11:46:00,276.3,276.3,276.2,276.2,49
2013/8/8,11:47:00,276.3,276.3,276.2,276.2,34
2013/8/8,11:48:00,276.3,276.3,276.3,276.3,4
2013/8/8,11:49:00,276.3,276.3,276.3,276.3,55
2013/8/8,11:50:00,276.3,276.3,276.3,276.3,22
2013/8/8,11:51:00,276.3,276.3,276.3,276.3,10
2013/8/8,11:52:00,276.3,276.3,276.3,276.3,30
2013/8/8,11:53:00,276.3,276.4,276.3,276.4,35
2013/8/8,11:54:00,276.4,276.4,276.3,276.4,45
2013/8/8,11:55:00,276.5,276.5,276.4,276.4,11
2013/8/8,11:56:00,276.4,276.5,276.4,276.5,10
2013/8/8,11:57:00,276.5,276.5,276.5,276.5,5
2013/8/8,11:58:00,276.5,276.5,276.5,276.5,8
2013/8/8,11:59:00,276.5,276.5,276.5,276.5,8
2013/8/8,12:00:00,276.4,276.5,276.4,276.5,43
2013/8/8,12:01:00,276.4,276.5,276.4,276.5,31
2013/8/8,12:02:00,276.5,276.5,276.4,276.4,162
2013/8/8,12:03:00,276.4,276.4,276.4,276.4,122
2013/8/8,12:04:00,276.4,276.4,276.4,276.4,10
2013/8/8,12:05:00,276.4,276.4,276.4,276.4,18
2013/8/8,12:06:00,276.4,276.4,276.3,276.4,63
2013/8/8,12:07:00,276.4,276.4,276.3,276.4,30
2013/8/8,12:08:00,276.4,276.4,276.3,276.4,18
2013/8/8,12:09:00,276.4,276.4,276.4,276.4,8
2013/8/8,12:10:00,276.4,276.4,276.4,276.4,42
2013/8/8,12:11:00,276.4,276.4,276.4,276.4,45
2013/8/8,12:12:00,276.4,276.4,276.4,276.4,42
2013/8/8,12:13:00,276.4,276.4,276.4,276.4,9
2013/8/8,12:14:00,276.5,276.5,276.4,276.5,9
2013/8/8,12:15:00,276.5,276.5,276.4,276.4,33
2013/8/8,12:16:00,276.4,276.5,276.4,276.5,24
2013/8/8,12:17:00,276.5,276.5,276.4,276.4,4
2013/8/8,12:18:00,276.5,276.5,276.4,276.5,15
2013/8/8,12:19:00,276.5,276.5,276.5,276.5,2
2013/8/8,12:20:00,276.5,276.5,276.4,276.4,8
2013/8/8,12:21:00,276.4,276.4,276.3,276.4,130
2013/8/8,12:22:00,276.4,276.4,276.3,276.4,61
2013/8/8,12:23:00,276.4,276.4,276.3,276.4,23
2013/8/8,12:24:00,276.4,276.4,276.4,276.4,32
2013/8/8,12:25:00,276.4,276.4,276.4,276.4,2
2013/8/8,12:26:00,276.4,276.4,276.4,276.4,20
2013/8/8,12:27:00,276.4,276.4,276.3,276.4,42
2013/8/8,12:28:00,276.4,276.4,276.4,276.4,14
2013/8/8,12:29:00,276.4,276.4,276.4,276.4,28
2013/8/8,12:30:00,276.5,276.5,276.4,276.4,4
2013/8/8,12:31:00,276.4,276.4,276.3,276.4,134
2013/8/8,12:32:00,276.4,276.4,276.4,276.4,13
2013/8/8,12:33:00,276.4,276.4,276.4,276.4,30
2013/8/8,12:34:00,276.3,276.4,276.3,276.4,14
2013/8/8,12:35:00,276.3,276.3,276.3,276.3,5
2013/8/8,12:36:00,276.3,276.4,276.3,276.4,19
2013/8/8,12:37:00,276.4,276.4,276.3,276.4,25
2013/8/8,12:38:00,276.3,276.4,276.3,276.4,22
2013/8/8,12:39:00,276.4,276.4,276.4,276.4,12
2013/8/8,12:40:00,276.4,276.4,276.3,276.3,15
2013/8/8,12:41:00,276.3,276.4,276.3,276.4,5
2013/8/8,12:42:00,276.4,276.4,276.4,276.4,8
2013/8/8,12:43:00,276.4,276.4,276.3,276.4,63
2013/8/8,12:44:00,276.4,276.4,276.3,276.4,143
2013/8/8,12:45:00,276.4,276.4,276.3,276.3,27
2013/8/8,12:46:00,276.4,276.4,276.3,276.4,47
2013/8/8,12:47:00,276.4,276.4,276.3,276.4,94
2013/8/8,12:48:00,276.4,276.4,276.3,276.4,51
2013/8/8,12:49:00,276.3,276.4,276.3,276.3,59
2013/8/8,12:50:00,276.4,276.5,276.3,276.5,249
2013/8/8,12:51:00,276.4,276.5,276.2,276.4,461
2013/8/8,12:52:00,276.4,276.4,276.4,276.4,38
2013/8/8,12:53:00,276.4,276.4,276.3,276.4,30
2013/8/8,12:54:00,276.4,276.4,276.3,276.3,214
2013/8/8,12:55:00,276.3,276.4,276.3,276.3,145
2013/8/8,12:56:00,276.3,276.3,276.2,276.3,137
2013/8/8,12:57:00,276.3,276.3,276.3,276.3,117
2013/8/8,12:58:00,276.3,276.3,276.2,276.3,46
2013/8/8,12:59:00,276.3,276.3,276.3,276.3,13
2013/8/8,13:00:00,276.3,276.3,276.1,276.1,176
2013/8/8,13:01:00,276.1,276.1,276.0,276.0,438
2013/8/8,13:02:00,276.0,276.0,275.9,275.9,361
2013/8/8,13:03:00,275.9,276.0,275.9,276.0,11
2013/8/8,13:04:00,275.9,275.9,275.8,275.8,295
2013/8/8,13:05:00,275.8,275.8,275.7,275.8,111
2013/8/8,13:06:00,275.7,275.7,275.6,275.7,321
2013/8/8,13:07:00,275.7,275.7,275.7,275.7,135
2013/8/8,13:08:00,275.8,275.8,275.7,275.8,53
2013/8/8,13:09:00,275.8,275.9,275.8,275.9,38
2013/8/8,13:10:00,275.9,275.9,275.9,275.9,28
2013/8/8,13:11:00,275.9,275.9,275.9,275.9,1
2013/8/8,13:12:00,275.8,275.9,275.7,275.7,75
2013/8/8,13:13:00,275.8,275.9,275.8,275.9,71
2013/8/8,13:14:00,275.8,275.8,275.7,275.7,73
2013/8/8,13:15:00,275.7,275.8,275.7,275.8,95
2013/8/8,13:16:00,275.8,275.9,275.8,275.9,233
2013/8/8,13:17:00,276.0,276.0,275.9,276.0,117
2013/8/8,13:18:00,276.0,276.0,275.9,276.0,45
2013/8/8,13:19:00,276.0,276.1,276.0,276.0,201
2013/8/8,13:20:00,275.9,275.9,275.9,275.9,105
2013/8/8,13:21:00,275.8,275.9,275.7,275.8,106
2013/8/8,13:22:00,275.8,275.9,275.7,275.7,228
2013/8/8,13:23:00,275.7,275.7,275.6,275.7,115
2013/8/8,13:24:00,275.6,275.7,275.6,275.6,37
2013/8/8,13:25:00,275.6,275.7,275.6,275.7,106
2013/8/8,13:26:00,275.6,275.6,275.2,275.2,381
2013/8/8,13:27:00,275.3,275.5,275.2,275.4,113
2013/8/8,13:28:00,275.4,275.4,275.3,275.4,42
2013/8/8,13:29:00,275.3,275.4,275.3,275.3,306
2013/8/8,13:30:00,275.3,275.4,275.2,275.2,160
2013/8/8,13:31:00,275.3,275.3,275.2,275.2,391
2013/8/8,13:32:00,275.2,275.2,275.0,275.1,502
2013/8/8,13:33:00,275.1,275.3,275.1,275.3,137
2013/8/8,13:34:00,275.3,275.3,275.1,275.1,104
2013/8/8,13:35:00,275.1,275.3,275.1,275.3,48
2013/8/8,13:36:00,275.3,275.4,275.2,275.4,67
2013/8/8,13:37:00,275.4,275.4,275.3,275.4,46
2013/8/8,13:38:00,275.4,275.4,275.3,275.3,100
2013/8/8,13:39:00,275.2,275.3,275.2,275.3,52
2013/8/8,13:40:00,275.3,275.3,275.1,275.1,94
2013/8/8,13:41:00,275.1,275.2,275.1,275.2,68
2013/8/8,13:42:00,275.1,275.2,275.1,275.2,65
2013/8/8,13:43:00,275.2,275.2,275.1,275.2,146
2013/8/8,13:44:00,275.2,275.3,275.0,275.0,306
2013/8/8,13:45:00,275.0,275.1,274.9,275.1,119
2013/8/8,14:35:00,275.0,275.0,275.0,275.0,11
2013/8/8,14:36:00,275.0,275.0,275.0,275.0,9
2013/8/8,14:37:00,274.9,274.9,274.9,274.9,27
2013/8/8,14:38:00,274.9,274.9,274.9,274.9,1
2013/8/8,14:39:00,274.9,274.9,274.9,274.9,1
2013/8/8,14:40:00,274.8,274.8,274.8,274.8,17
2013/8/8,14:42:00,274.7,274.8,274.7,274.7,24
2013/8/8,14:43:00,274.7,274.7,274.7,274.7,5
2013/8/8,14:44:00,274.7,274.7,274.7,274.7,3
2013/8/8,14:50:00,274.7,274.7,274.7,274.7,11
2013/8/8,14:52:00,274.7,274.7,274.7,274.7,5
2013/8/8,14:53:00,274.6,274.6,274.6,274.6,1
2013/8/8,14:55:00,274.7,274.7,274.7,274.7,3
2013/8/8,14:57:00,274.7,274.7,274.7,274.7,2
2013/8/8,15:00:00,274.7,274.7,274.7,274.7,2
2013/8/8,15:01:00,274.8,274.8,274.8,274.8,6
2013/8/8,15:02:00,274.8,274.8,274.6,274.6,7
2013/8/8,15:04:00,274.7,274.8,274.7,274.8,11
2013/8/8,15:06:00,274.8,274.9,274.8,274.9,19
2013/8/8,15:07:00,275.0,275.0,275.0,275.0,26
2013/8/8,15:09:00,275.0,275.0,275.0,275.0,50
2013/8/8,15:10:00,275.0,275.0,275.0,275.0,38
2013/8/8,15:11:00,275.0,275.0,275.0,275.0,2
2013/8/8,15:15:00,274.9,274.9,274.9,274.9,1
2013/8/8,15:16:00,275.0,275.0,275.0,275.0,1
2013/8/8,15:17:00,274.9,274.9,274.9,274.9,1
2013/8/8,15:18:00,274.8,274.8,274.8,274.8,2
2013/8/8,15:19:00,274.9,274.9,274.8,274.8,4
2013/8/8,15:20:00,274.8,274.8,274.8,274.8,8
2013/8/8,15:21:00,274.8,274.8,274.8,274.8,5
2013/8/8,15:22:00,274.8,274.8,274.8,274.8,6
2013/8/8,15:23:00,274.8,274.8,274.8,274.8,4
2013/8/8,15:24:00,274.8,274.8,274.8,274.8,4
2013/8/8,15:25:00,274.8,274.8,274.8,274.8,8
2013/8/8,15:26:00,274.8,274.8,274.6,274.6,20
2013/8/8,15:27:00,274.6,274.6,274.6,274.6,13
2013/8/8,15:28:00,274.5,274.5,274.4,274.4,51
2013/8/8,15:29:00,274.4,274.4,274.4,274.4,7
2013/8/8,15:31:00,274.4,274.4,274.4,274.4,5
2013/8/8,15:32:00,274.5,274.5,274.5,274.5,4
2013/8/8,15:33:00,274.4,274.4,274.4,274.4,1
2013/8/8,15:34:00,274.3,274.3,274.3,274.3,22
2013/8/8,15:35:00,274.4,274.4,274.3,274.4,17
2013/8/8,15:37:00,274.3,274.3,274.3,274.3,2
2013/8/8,15:39:00,274.3,274.3,274.3,274.3,2
2013/8/8,15:40:00,274.4,274.4,274.4,274.4,5
2013/8/8,15:41:00,274.4,274.4,274.4,274.4,2
2013/8/8,15:42:00,274.5,274.5,274.5,274.5,5
2013/8/8,15:43:00,274.4,274.4,274.4,274.4,5
2013/8/8,15:44:00,274.4,274.4,274.4,274.4,1
2013/8/8,15:45:00,274.4,274.4,274.4,274.4,1
2013/8/8,15:47:00,274.3,274.3,274.3,274.3,4
2013/8/8,15:49:00,274.3,274.3,274.3,274.3,1
2013/8/8,15:50:00,274.4,274.4,274.4,274.4,6
2013/8/8,15:51:00,274.3,274.3,274.3,274.3,2
2013/8/8,15:52:00,274.4,274.4,274.4,274.4,3
2013/8/8,15:53:00,274.4,274.4,274.4,274.4,2
2013/8/8,15:55:00,274.3,274.3,274.2,274.2,12
2013/8/8,15:56:00,274.2,274.3,274.2,274.3,13
2013/8/8,15:57:00,274.3,274.4,274.3,274.4,15
2013/8/8,15:58:00,274.4,274.4,274.3,274.3,17
2013/8/8,15:59:00,274.4,274.4,274.4,274.4,14
2013/8/8,16:03:00,274.3,274.3,274.3,274.3,6
2013/8/8,16:04:00,274.3,274.5,274.3,274.5,39
2013/8/8,16:05:00,274.5,274.6,274.5,274.6,31
2013/8/8,16:07:00,274.5,274.5,274.5,274.5,1
2013/8/8,16:08:00,274.4,274.4,274.4,274.4,15
2013/8/8,16:09:00,274.4,274.4,274.4,274.4,3
2013/8/8,16:10:00,274.5,274.5,274.5,274.5,1
2013/8/8,16:13:00,274.3,274.3,274.3,274.3,13
2013/8/8,16:14:00,274.3,274.3,274.3,274.3,5
2013/8/8,16:16:00,274.3,274.3,274.3,274.3,8
2013/8/8,16:17:00,274.3,274.3,274.3,274.3,8
2013/8/8,16:19:00,274.3,274.3,274.2,274.2,9
2013/8/8,16:20:00,274.2,274.3,274.2,274.3,11
2013/8/8,16:22:00,274.3,274.3,274.2,274.2,3
2013/8/8,16:23:00,274.2,274.2,274.2,274.2,3
2013/8/8,16:24:00,274.2,274.2,274.2,274.2,3
2013/8/8,16:25:00,274.2,274.2,274.2,274.2,2
2013/8/8,16:26:00,274.2,274.2,274.1,274.2,18
2013/8/8,16:28:00,274.2,274.2,274.1,274.1,4
2013/8/8,16:29:00,274.1,274.1,274.1,274.1,6
2013/8/8,16:30:00,274.1,274.1,274.1,274.1,11
2013/8/8,16:31:00,274.1,274.1,274.0,274.0,6
2013/8/8,16:33:00,274.1,274.1,274.1,274.1,6
2013/8/8,16:35:00,274.2,274.2,274.2,274.2,1
2013/8/8,16:39:00,274.2,274.2,274.2,274.2,17
2013/8/8,16:43:00,274.2,274.3,274.2,274.3,6
2013/8/8,16:44:00,274.3,274.3,274.3,274.3,11
2013/8/8,16:45:00,274.3,274.3,274.3,274.3,5
2013/8/8,16:47:00,274.4,274.4,274.4,274.4,4
2013/8/8,16:48:00,274.4,274.4,274.4,274.4,8
2013/8/8,16:49:00,274.5,274.5,274.5,274.5,22
2013/8/8,16:50:00,274.5,274.5,274.5,274.5,2
2013/8/8,16:51:00,274.5,274.5,274.5,274.5,2
2013/8/8,16:52:00,274.5,274.5,274.5,274.5,13
2013/8/8,16:53:00,274.5,274.5,274.5,274.5,4
2013/8/8,16:57:00,274.5,274.5,274.5,274.5,1
2013/8/8,16:58:00,274.5,274.5,274.5,274.5,7
2013/8/8,17:00:00,274.4,274.4,274.4,274.4,8
2013/8/8,17:03:00,274.4,274.4,274.4,274.4,5
2013/8/8,17:08:00,274.3,274.3,274.3,274.3,2
2013/8/8,17:09:00,274.3,274.3,274.3,274.3,1
2013/8/8,17:10:00,274.3,274.3,274.3,274.3,1
2013/8/8,17:18:00,274.3,274.3,274.3,274.3,3
2013/8/8,17:19:00,274.3,274.3,274.3,274.3,1
2013/8/8,17:20:00,274.2,274.2,274.2,274.2,4
2013/8/8,17:22:00,274.3,274.3,274.3,274.3,7
2013/8/8,17:25:00,274.3,274.3,274.3,274.3,3
2013/8/8,17:26:00,274.3,274.3,274.3,274.3,4
2013/8/8,17:28:00,274.3,274.3,274.3,274.3,2
2013/8/8,17:31:00,274.3,274.3,274.3,274.3,5
2013/8/8,17:35:00,274.4,274.4,274.4,274.4,4
2013/8/8,17:36:00,274.4,274.4,274.4,274.4,5
2013/8/8,17:39:00,274.3,274.4,274.3,274.4,9
2013/8/8,17:43:00,274.3,274.3,274.3,274.3,3
2013/8/8,17:47:00,274.3,274.3,274.3,274.3,4
2013/8/8,17:52:00,274.4,274.4,274.4,274.4,16
2013/8/8,17:53:00,274.4,274.4,274.4,274.4,2
2013/8/8,17:54:00,274.4,274.4,274.4,274.4,3
2013/8/8,17:57:00,274.4,274.4,274.4,274.4,6
2013/8/8,17:58:00,274.4,274.4,274.4,274.4,1
2013/8/8,18:00:00,274.4,274.4,274.4,274.4,1
2013/8/8,18:03:00,274.5,274.5,274.5,274.5,20
2013/8/8,18:04:00,274.5,274.5,274.5,274.5,1
2013/8/8,18:05:00,274.4,274.5,274.4,274.5,3
2013/8/8,18:08:00,274.5,274.5,274.5,274.5,1
2013/8/8,18:09:00,274.5,274.5,274.5,274.5,1
2013/8/8,18:12:00,274.6,274.6,274.6,274.6,5
2013/8/8,18:13:00,274.6,274.6,274.6,274.6,3
2013/8/8,18:15:00,274.5,274.5,274.4,274.4,55
2013/8/8,18:18:00,274.4,274.4,274.4,274.4,4
2013/8/8,18:19:00,274.3,274.3,274.3,274.3,5
2013/8/8,18:20:00,274.3,274.3,274.2,274.3,14
2013/8/8,18:21:00,274.2,274.3,274.2,274.3,12
2013/8/8,18:22:00,274.3,274.3,274.3,274.3,2
2013/8/8,18:23:00,274.3,274.3,274.3,274.3,1
2013/8/8,18:25:00,274.4,274.4,274.4,274.4,3
2013/8/8,18:27:00,274.4,274.4,274.4,274.4,8
2013/8/8,18:29:00,274.3,274.3,274.3,274.3,56
2013/8/8,18:30:00,274.3,274.3,274.2,274.2,33
2013/8/8,18:31:00,274.2,274.2,274.2,274.2,15
2013/8/8,18:32:00,274.2,274.2,274.2,274.2,3
2013/8/8,18:37:00,274.2,274.2,274.2,274.2,1
2013/8/8,18:41:00,274.3,274.3,274.3,274.3,3
2013/8/8,18:43:00,274.3,274.3,274.3,274.3,3
2013/8/8,18:49:00,274.4,274.4,274.4,274.4,7
2013/8/8,18:51:00,274.3,274.4,274.3,274.3,22
2013/8/8,18:54:00,274.4,274.4,274.4,274.4,1
2013/8/8,18:55:00,274.5,274.5,274.5,274.5,2
2013/8/8,19:01:00,274.5,274.5,274.5,274.5,4
2013/8/8,19:02:00,274.5,274.5,274.5,274.5,3
2013/8/8,19:05:00,274.5,274.5,274.5,274.5,4
2013/8/8,19:07:00,274.5,274.5,274.5,274.5,14
2013/8/8,19:08:00,274.5,274.5,274.5,274.5,9
2013/8/8,19:11:00,274.5,274.5,274.5,274.5,4
2013/8/8,19:14:00,274.5,274.6,274.5,274.6,26
2013/8/8,19:15:00,274.6,274.6,274.6,274.6,1
2013/8/8,19:17:00,274.7,274.7,274.7,274.7,13
2013/8/8,19:18:00,274.7,274.7,274.7,274.7,1
2013/8/8,19:19:00,274.6,274.7,274.6,274.7,6
2013/8/8,19:20:00,274.6,274.6,274.5,274.5,4
2013/8/8,19:22:00,274.6,274.6,274.6,274.6,1
2013/8/8,19:23:00,274.6,274.6,274.5,274.6,6
2013/8/8,19:24:00,274.6,274.6,274.6,274.6,9
2013/8/8,19:26:00,274.6,274.7,274.6,274.7,3
2013/8/8,19:27:00,274.5,274.6,274.5,274.6,6
2013/8/8,19:29:00,274.6,274.6,274.5,274.5,5
2013/8/8,19:30:00,274.6,274.6,274.6,274.6,2
2013/8/8,19:33:00,274.5,274.5,274.5,274.5,1
2013/8/8,19:42:00,274.5,274.5,274.5,274.5,1
2013/8/8,19:46:00,274.5,274.5,274.5,274.5,4
2013/8/8,19:49:00,274.6,274.6,274.6,274.6,5
2013/8/8,19:50:00,274.6,274.6,274.6,274.6,2
2013/8/8,19:51:00,274.6,274.6,274.6,274.6,1
2013/8/8,19:52:00,274.6,274.6,274.6,274.6,1
2013/8/8,19:53:00,274.6,274.6,274.6,274.6,2
2013/8/8,19:54:00,274.6,274.6,274.6,274.6,3
2013/8/8,19:58:00,274.7,274.7,274.7,274.7,2
2013/8/8,20:00:00,274.7,274.7,274.7,274.7,2
2013/8/8,20:01:00,274.6,274.6,274.6,274.6,2
2013/8/8,20:05:00,274.7,274.7,274.7,274.7,1
2013/8/8,20:07:00,274.7,274.7,274.6,274.6,2
2013/8/8,20:10:00,274.7,274.7,274.7,274.7,3
2013/8/8,20:15:00,274.7,274.7,274.7,274.7,1
2013/8/8,20:16:00,274.7,274.7,274.7,274.7,7
2013/8/8,20:17:00,274.7,274.7,274.7,274.7,2
2013/8/8,20:18:00,274.7,274.7,274.7,274.7,5
2013/8/8,20:19:00,274.7,274.7,274.7,274.7,12
2013/8/8,20:20:00,274.7,274.7,274.7,274.7,2
2013/8/8,20:21:00,274.7,274.7,274.7,274.7,6
2013/8/8,20:25:00,274.6,274.6,274.6,274.6,3
2013/8/8,20:26:00,274.6,274.6,274.6,274.6,4
2013/8/8,20:27:00,274.7,274.7,274.6,274.6,6
2013/8/8,20:29:00,274.5,274.5,274.5,274.5,1
2013/8/8,20:30:00,274.6,274.6,274.5,274.5,3
2013/8/8,20:31:00,274.6,274.6,274.6,274.6,12
2013/8/8,20:33:00,274.5,274.5,274.5,274.5,2
2013/8/8,20:35:00,274.4,274.4,274.4,274.4,2
2013/8/8,20:38:00,274.4,274.4,274.4,274.4,3
2013/8/8,20:39:00,274.4,274.4,274.4,274.4,5
2013/8/8,20:40:00,274.3,274.3,274.3,274.3,16
2013/8/8,20:41:00,274.3,274.3,274.3,274.3,12
2013/8/8,20:43:00,274.4,274.4,274.4,274.4,6
2013/8/8,20:44:00,274.4,274.4,274.4,274.4,4
2013/8/8,20:45:00,274.4,274.4,274.4,274.4,2
2013/8/8,20:47:00,274.4,274.4,274.4,274.4,9
2013/8/8,20:48:00,274.4,274.4,274.4,274.4,8
2013/8/8,20:49:00,274.5,274.5,274.5,274.5,8
2013/8/8,20:50:00,274.5,274.5,274.5,274.5,1
2013/8/8,20:53:00,274.5,274.5,274.5,274.5,6
2013/8/8,20:54:00,274.5,274.5,274.5,274.5,2
2013/8/8,20:57:00,274.5,274.5,274.5,274.5,1
2013/8/8,20:59:00,274.6,274.6,274.6,274.6,5
2013/8/8,21:00:00,274.5,274.5,274.5,274.5,1
2013/8/8,21:01:00,274.5,274.5,274.5,274.5,1
2013/8/8,21:05:00,274.5,274.5,274.5,274.5,1
2013/8/8,21:07:00,274.6,274.6,274.6,274.6,11
2013/8/8,21:09:00,274.6,274.6,274.6,274.6,2
2013/8/8,21:11:00,274.6,274.6,274.6,274.6,1
2013/8/8,21:12:00,274.7,274.7,274.7,274.7,1
2013/8/8,21:13:00,274.7,274.7,274.7,274.7,2
2013/8/8,21:14:00,274.6,274.6,274.6,274.6,1
2013/8/8,21:15:00,274.6,274.6,274.6,274.6,2
2013/8/8,21:17:00,274.7,274.7,274.7,274.7,7
2013/8/8,21:20:00,274.7,274.7,274.7,274.7,2
2013/8/8,21:21:00,274.7,274.7,274.7,274.7,2
2013/8/8,21:22:00,274.7,274.7,274.7,274.7,10
2013/8/8,21:25:00,274.8,274.8,274.8,274.8,9
2013/8/8,21:29:00,274.7,274.7,274.7,274.7,6
2013/8/8,21:30:00,274.7,274.7,274.6,274.6,23
2013/8/8,21:31:00,274.7,274.7,274.7,274.7,3
2013/8/8,21:32:00,274.7,274.7,274.6,274.6,20
2013/8/8,21:33:00,274.6,274.6,274.5,274.6,7
2013/8/8,21:34:00,274.6,274.6,274.5,274.5,20
2013/8/8,21:35:00,274.4,274.6,274.4,274.6,21
2013/8/8,21:36:00,274.6,274.8,274.6,274.7,8
2013/8/8,21:37:00,274.7,274.7,274.7,274.7,3
2013/8/8,21:38:00,274.6,274.6,274.6,274.6,5
2013/8/8,21:39:00,274.5,274.5,274.4,274.4,39
2013/8/8,21:40:00,274.4,274.4,274.2,274.2,36
2013/8/8,21:41:00,274.2,274.3,274.2,274.3,25
2013/8/8,21:42:00,274.3,274.4,274.2,274.4,41
2013/8/8,21:43:00,274.4,274.4,274.3,274.4,10
2013/8/8,21:44:00,274.3,274.3,274.3,274.3,3
2013/8/8,21:45:00,274.2,274.2,274.2,274.2,3
2013/8/8,21:46:00,274.2,274.2,274.2,274.2,3
2013/8/8,21:47:00,274.3,274.3,274.2,274.2,15
2013/8/8,21:48:00,274.2,274.2,274.2,274.2,9
2013/8/8,21:49:00,274.3,274.4,274.3,274.4,21
2013/8/8,21:50:00,274.3,274.3,274.2,274.2,16
2013/8/8,21:51:00,274.3,274.3,274.2,274.2,24
2013/8/8,21:52:00,274.3,274.3,274.3,274.3,23
2013/8/8,21:54:00,274.2,274.3,274.2,274.3,4
2013/8/8,21:56:00,274.2,274.2,274.2,274.2,18
2013/8/8,21:57:00,274.2,274.3,274.2,274.3,18
2013/8/8,21:58:00,274.3,274.3,274.3,274.3,5
2013/8/8,21:59:00,274.4,274.4,274.4,274.4,6
2013/8/8,22:00:00,274.4,274.4,274.4,274.4,20
2013/8/8,22:02:00,274.3,274.3,274.2,274.2,37
2013/8/8,22:03:00,274.2,274.2,274.2,274.2,11
2013/8/8,22:04:00,274.1,274.1,274.1,274.1,12
2013/8/8,22:05:00,274.1,274.1,274.0,274.0,19
2013/8/8,22:06:00,274.0,274.1,273.9,273.9,23
2013/8/8,22:07:00,273.9,273.9,273.9,273.9,14
2013/8/8,22:08:00,273.8,273.8,273.8,273.8,18
2013/8/8,22:09:00,273.8,273.8,273.7,273.8,10
2013/8/8,22:10:00,273.8,273.8,273.8,273.8,14
2013/8/8,22:11:00,273.7,273.7,273.7,273.7,9
2013/8/8,22:12:00,273.7,273.7,273.5,273.6,81
2013/8/8,22:13:00,273.6,273.6,273.5,273.5,6
2013/8/8,22:14:00,273.5,273.5,273.4,273.5,16
2013/8/8,22:15:00,273.4,273.4,273.3,273.3,43
2013/8/8,22:16:00,273.2,273.2,273.2,273.2,21
2013/8/8,22:17:00,273.2,273.3,273.2,273.3,22
2013/8/8,22:18:00,273.4,273.4,273.3,273.4,10
2013/8/8,22:19:00,273.4,273.5,273.4,273.4,13
2013/8/8,22:20:00,273.4,273.4,273.4,273.4,1
2013/8/8,22:21:00,273.3,273.3,273.3,273.3,13
2013/8/8,22:22:00,273.3,273.3,273.3,273.3,13
2013/8/8,22:23:00,273.3,273.4,273.3,273.4,17
2013/8/8,22:24:00,273.4,273.5,273.3,273.5,14
2013/8/8,22:25:00,273.4,273.5,273.4,273.5,13
2013/8/8,22:26:00,273.4,273.6,273.4,273.6,26
2013/8/8,22:27:00,273.5,273.6,273.4,273.6,12
2013/8/8,22:29:00,273.6,273.6,273.6,273.6,11
2013/8/8,22:30:00,273.6,273.7,273.6,273.7,9
2013/8/8,22:31:00,273.6,273.6,273.6,273.6,4
2013/8/8,22:32:00,273.6,273.6,273.6,273.6,3
2013/8/8,22:33:00,273.5,273.5,273.3,273.3,14
2013/8/8,22:34:00,273.2,273.3,273.2,273.3,7
2013/8/8,22:35:00,273.3,273.3,273.2,273.2,48
2013/8/8,22:36:00,273.2,273.2,273.1,273.1,13
2013/8/8,22:37:00,273.1,273.1,273.1,273.1,10
2013/8/8,22:38:00,273.1,273.2,273.1,273.2,21
2013/8/8,22:39:00,273.2,273.2,273.2,273.2,10
2013/8/8,22:40:00,273.2,273.4,273.2,273.4,59
2013/8/8,22:41:00,273.3,273.3,273.3,273.3,13
2013/8/8,22:42:00,273.3,273.3,273.2,273.2,14
2013/8/8,22:43:00,273.3,273.4,273.3,273.3,25
2013/8/8,22:44:00,273.3,273.4,273.3,273.3,17
2013/8/8,22:45:00,273.3,273.3,273.3,273.3,11
2013/8/8,22:46:00,273.2,273.2,273.1,273.2,23
2013/8/8,22:47:00,273.3,273.3,273.3,273.3,10
2013/8/8,22:48:00,273.2,273.3,273.2,273.3,2
2013/8/8,22:49:00,273.3,273.3,273.2,273.2,10
2013/8/8,22:50:00,273.4,273.4,273.3,273.4,7
2013/8/8,22:51:00,273.3,273.3,273.3,273.3,5
2013/8/8,22:52:00,273.3,273.3,273.3,273.3,7
2013/8/8,22:53:00,273.4,273.4,273.4,273.4,15
2013/8/8,22:54:00,273.4,273.4,273.4,273.4,3
2013/8/8,22:55:00,273.4,273.4,273.4,273.4,5
2013/8/8,22:56:00,273.4,273.5,273.4,273.4,13
2013/8/8,22:57:00,273.5,273.5,273.5,273.5,14
2013/8/8,22:58:00,273.5,273.5,273.5,273.5,24
2013/8/8,22:59:00,273.5,273.5,273.5,273.5,3
2013/8/8,23:00:00,273.5,273.5,273.5,273.5,8
2013/8/8,23:01:00,273.6,273.7,273.6,273.7,55
2013/8/8,23:02:00,273.6,273.6,273.5,273.5,14
2013/8/8,23:04:00,273.6,273.6,273.6,273.6,15
2013/8/8,23:05:00,273.6,273.6,273.6,273.6,4
2013/8/8,23:06:00,273.6,273.6,273.6,273.6,1
2013/8/8,23:07:00,273.7,273.7,273.7,273.7,22
2013/8/8,23:08:00,273.8,273.8,273.6,273.8,20
2013/8/8,23:09:00,273.9,274.0,273.9,274.0,37
2013/8/8,23:10:00,274.0,274.1,274.0,274.0,16
2013/8/8,23:11:00,274.1,274.1,274.1,274.1,1
2013/8/8,23:12:00,274.1,274.1,274.1,274.1,33
2013/8/8,23:13:00,274.2,274.2,274.1,274.2,15
2013/8/8,23:14:00,274.1,274.2,274.1,274.2,3
2013/8/8,23:15:00,274.2,274.2,274.2,274.2,1
2013/8/8,23:16:00,274.2,274.2,274.2,274.2,15
2013/8/8,23:17:00,274.2,274.2,274.2,274.2,4
2013/8/8,23:18:00,274.2,274.2,274.2,274.2,22
2013/8/8,23:19:00,274.2,274.2,274.1,274.1,6
2013/8/8,23:20:00,274.1,274.1,274.1,274.1,2
2013/8/8,23:21:00,274.1,274.3,274.1,274.3,15
2013/8/8,23:22:00,274.3,274.3,274.3,274.3,16
2013/8/8,23:23:00,274.3,274.3,274.3,274.3,7
2013/8/8,23:24:00,274.4,274.4,274.4,274.4,45
2013/8/8,23:25:00,274.4,274.4,274.3,274.3,22
2013/8/8,23:26:00,274.3,274.3,274.3,274.3,4
2013/8/8,23:27:00,274.3,274.3,274.3,274.3,14
2013/8/8,23:28:00,274.3,274.3,274.2,274.2,5
2013/8/8,23:29:00,274.3,274.3,274.3,274.3,10
2013/8/8,23:30:00,274.3,274.3,274.3,274.3,8
2013/8/8,23:31:00,274.3,274.3,274.2,274.2,8
2013/8/8,23:32:00,274.2,274.2,274.2,274.2,3
2013/8/8,23:34:00,274.3,274.3,274.3,274.3,2
2013/8/8,23:35:00,274.3,274.3,274.3,274.3,50
2013/8/8,23:36:00,274.3,274.4,274.3,274.4,17
2013/8/8,23:37:00,274.4,274.5,274.4,274.5,4
2013/8/8,23:38:00,274.5,274.5,274.5,274.5,1
2013/8/8,23:39:00,274.5,274.5,274.5,274.5,8
2013/8/8,23:40:00,274.5,274.5,274.5,274.5,30
2013/8/8,23:41:00,274.5,274.5,274.5,274.5,1
2013/8/8,23:42:00,274.5,274.5,274.5,274.5,1
2013/8/8,23:43:00,274.5,274.5,274.5,274.5,1
2013/8/8,23:45:00,274.4,274.4,274.4,274.4,1
2013/8/8,23:46:00,274.4,274.4,274.4,274.4,17
2013/8/8,23:48:00,274.4,274.4,274.4,274.4,1
2013/8/8,23:50:00,274.4,274.5,274.4,274.5,3
2013/8/8,23:51:00,274.5,274.5,274.5,274.5,12
2013/8/8,23:52:00,274.5,274.5,274.5,274.5,23
2013/8/8,23:53:00,274.5,274.6,274.5,274.6,31
2013/8/8,23:54:00,274.6,274.6,274.6,274.6,14
2013/8/8,23:56:00,274.6,274.6,274.6,274.6,3
2013/8/8,23:57:00,274.7,274.7,274.7,274.7,25
2013/8/8,23:58:00,274.7,274.8,274.7,274.8,41
2013/8/8,23:59:00,274.7,274.8,274.7,274.8,6
2013/8/9,00:03:00,274.9,274.9,274.9,274.9,23
2013/8/9,00:04:00,275.0,275.0,275.0,275.0,1
2013/8/9,00:05:00,274.9,274.9,274.9,274.9,9
2013/8/9,00:07:00,275.0,275.0,275.0,275.0,7
2013/8/9,00:08:00,275.0,275.0,275.0,275.0,11
2013/8/9,00:09:00,275.0,275.0,275.0,275.0,24
2013/8/9,00:10:00,275.0,275.0,275.0,275.0,7
2013/8/9,00:12:00,275.1,275.1,275.1,275.1,8
2013/8/9,00:13:00,275.1,275.2,275.1,275.2,65
2013/8/9,00:14:00,275.2,275.5,275.2,275.5,89
2013/8/9,00:15:00,275.5,275.5,275.5,275.5,52
2013/8/9,00:16:00,275.5,275.5,275.4,275.5,32
2013/8/9,00:17:00,275.6,275.8,275.6,275.7,74
2013/8/9,00:18:00,275.6,275.6,275.6,275.6,5
2013/8/9,00:19:00,275.5,275.5,275.5,275.5,11
2013/8/9,00:20:00,275.6,275.6,275.6,275.6,2
2013/8/9,00:22:00,275.6,275.6,275.6,275.6,27
2013/8/9,00:23:00,275.6,275.6,275.5,275.5,11
2013/8/9,00:25:00,275.5,275.5,275.5,275.5,8
2013/8/9,00:26:00,275.5,275.5,275.4,275.4,30
2013/8/9,00:28:00,275.4,275.4,275.4,275.4,2
2013/8/9,00:29:00,275.5,275.5,275.5,275.5,3
2013/8/9,00:30:00,275.5,275.5,275.5,275.5,10
2013/8/9,00:31:00,275.5,275.5,275.5,275.5,16
2013/8/9,00:32:00,275.5,275.5,275.5,275.5,5
2013/8/9,00:34:00,275.5,275.6,275.5,275.6,20
2013/8/9,00:35:00,275.6,275.6,275.6,275.6,17
2013/8/9,00:36:00,275.6,275.6,275.6,275.6,1
2013/8/9,00:37:00,275.6,275.7,275.6,275.7,3
2013/8/9,00:38:00,275.7,275.7,275.6,275.6,2
2013/8/9,00:39:00,275.6,275.6,275.6,275.6,1
2013/8/9,00:40:00,275.6,275.6,275.5,275.5,6
2013/8/9,00:42:00,275.7,275.7,275.7,275.7,1
2013/8/9,00:43:00,275.7,275.7,275.7,275.7,11
2013/8/9,00:44:00,275.7,275.7,275.7,275.7,5
2013/8/9,00:45:00,275.7,275.7,275.7,275.7,15
2013/8/9,00:46:00,275.7,275.7,275.7,275.7,19
2013/8/9,00:47:00,275.7,275.7,275.7,275.7,7
2013/8/9,00:48:00,275.7,275.7,275.7,275.7,20
2013/8/9,00:49:00,275.7,275.7,275.6,275.7,13
2013/8/9,00:50:00,275.7,275.7,275.6,275.6,13
2013/8/9,00:51:00,275.6,275.6,275.6,275.6,1
2013/8/9,00:53:00,275.6,275.6,275.6,275.6,10
2013/8/9,00:54:00,275.6,275.7,275.6,275.7,6
2013/8/9,00:55:00,275.6,275.6,275.6,275.6,3
2013/8/9,00:56:00,275.6,275.8,275.6,275.8,93
2013/8/9,00:57:00,275.8,275.8,275.7,275.7,14
2013/8/9,01:01:00,275.8,275.8,275.8,275.8,1
2013/8/9,01:02:00,275.8,275.8,275.8,275.8,1
2013/8/9,01:03:00,275.8,275.8,275.8,275.8,8
2013/8/9,01:04:00,275.8,275.8,275.8,275.8,5
2013/8/9,01:05:00,275.9,275.9,275.9,275.9,15
2013/8/9,01:06:00,275.9,275.9,275.9,275.9,14
2013/8/9,01:07:00,275.9,275.9,275.9,275.9,6
2013/8/9,01:08:00,275.9,275.9,275.8,275.8,25
2013/8/9,01:09:00,275.8,275.8,275.8,275.8,2
2013/8/9,01:10:00,275.8,275.8,275.7,275.7,13
2013/8/9,01:12:00,275.7,275.7,275.7,275.7,11
2013/8/9,01:13:00,275.7,275.7,275.7,275.7,1
2013/8/9,01:14:00,275.7,275.8,275.7,275.7,32
2013/8/9,01:15:00,275.7,275.7,275.7,275.7,7
2013/8/9,01:20:00,275.7,275.7,275.7,275.7,5
2013/8/9,01:21:00,275.7,275.7,275.7,275.7,3
2013/8/9,01:22:00,275.7,275.7,275.7,275.7,10
2013/8/9,01:24:00,275.7,275.7,275.7,275.7,1
2013/8/9,01:26:00,275.8,275.8,275.8,275.8,7
2013/8/9,01:27:00,275.8,275.8,275.8,275.8,2
2013/8/9,01:28:00,275.9,276.0,275.9,275.9,14
2013/8/9,01:29:00,275.8,275.9,275.8,275.8,14
2013/8/9,01:31:00,275.9,275.9,275.9,275.9,3
2013/8/9,01:32:00,275.9,275.9,275.9,275.9,8
2013/8/9,01:33:00,275.9,275.9,275.9,275.9,2
2013/8/9,01:35:00,275.9,275.9,275.9,275.9,1
2013/8/9,01:36:00,275.9,275.9,275.9,275.9,9
2013/8/9,01:37:00,275.9,275.9,275.9,275.9,1
2013/8/9,01:39:00,275.9,275.9,275.9,275.9,3
2013/8/9,01:40:00,275.9,275.9,275.9,275.9,4
2013/8/9,01:41:00,275.9,275.9,275.8,275.8,8
2013/8/9,01:42:00,275.8,275.8,275.8,275.8,2
2013/8/9,01:43:00,275.9,275.9,275.9,275.9,3
2013/8/9,01:45:00,275.9,275.9,275.9,275.9,1
2013/8/9,01:48:00,275.9,275.9,275.9,275.9,2
2013/8/9,01:49:00,275.9,275.9,275.9,275.9,5
2013/8/9,01:53:00,276.0,276.0,275.9,275.9,3
2013/8/9,01:54:00,276.0,276.1,276.0,276.1,41
2013/8/9,01:56:00,276.0,276.1,276.0,276.1,46
2013/8/9,01:57:00,276.1,276.1,276.0,276.0,11
2013/8/9,01:58:00,276.1,276.2,276.0,276.0,21
2013/8/9,01:59:00,276.1,276.2,276.1,276.2,5
2013/8/9,02:00:00,276.1,276.2,276.1,276.2,82
2013/8/9,08:46:00,275.4,275.4,275.0,275.2,1539
2013/8/9,08:47:00,275.2,275.3,275.1,275.3,377
2013/8/9,08:48:00,275.2,275.3,275.2,275.3,40
2013/8/9,08:49:00,275.2,275.3,275.2,275.3,66
2013/8/9,08:50:00,275.2,275.3,274.9,274.9,102
2013/8/9,08:51:00,275.0,275.2,274.9,275.0,151
2013/8/9,08:52:00,275.0,275.0,274.7,275.0,149
2013/8/9,08:53:00,274.9,275.0,274.6,274.7,371
2013/8/9,08:54:00,274.6,274.7,274.4,274.5,118
2013/8/9,08:55:00,274.4,274.6,274.4,274.5,189
2013/8/9,08:56:00,274.5,274.5,274.2,274.4,267
2013/8/9,08:57:00,274.3,274.4,274.2,274.4,71
2013/8/9,08:58:00,274.3,274.4,274.2,274.3,67
2013/8/9,08:59:00,274.2,274.3,274.2,274.3,39
2013/8/9,09:00:00,274.2,274.4,274.1,274.3,334
2013/8/9,09:01:00,274.2,275.5,274.0,275.2,2128
2013/8/9,09:02:00,275.2,275.2,274.8,274.8,1300
2013/8/9,09:03:00,274.8,274.8,274.6,274.7,465
2013/8/9,09:04:00,274.7,275.1,274.6,275.0,565
2013/8/9,09:05:00,275.1,275.2,274.8,274.9,399
2013/8/9,09:06:00,274.9,275.0,274.7,274.8,326
2013/8/9,09:07:00,274.7,274.8,274.6,274.8,246
2013/8/9,09:08:00,274.8,274.8,274.5,274.5,404
2013/8/9,09:09:00,274.5,274.5,273.7,273.7,1236
2013/8/9,09:10:00,273.7,273.9,273.5,273.9,416
2013/8/9,09:11:00,273.9,274.6,273.9,274.3,769
2013/8/9,09:12:00,274.3,274.5,274.3,274.4,153
2013/8/9,09:13:00,274.5,274.7,274.5,274.5,315
2013/8/9,09:14:00,274.6,274.6,274.5,274.5,207
2013/8/9,09:15:00,274.5,274.9,274.5,274.7,189
2013/8/9,09:16:00,274.6,274.8,274.6,274.8,171
2013/8/9,09:17:00,274.8,275.3,274.8,275.3,333
2013/8/9,09:18:00,275.3,275.7,275.2,275.5,529
2013/8/9,09:19:00,275.5,275.6,275.4,275.4,98
2013/8/9,09:20:00,275.4,275.8,275.4,275.6,178
2013/8/9,09:21:00,275.6,275.9,275.5,275.8,202
2013/8/9,09:22:00,275.9,275.9,275.7,275.7,284
2013/8/9,09:23:00,275.7,275.7,275.5,275.5,81
2013/8/9,09:24:00,275.5,275.6,275.4,275.5,78
2013/8/9,09:25:00,275.6,275.7,275.5,275.5,205
2013/8/9,09:26:00,275.5,275.6,275.5,275.6,98
2013/8/9,09:27:00,275.6,275.7,275.6,275.7,63
2013/8/9,09:28:00,275.7,275.8,275.7,275.8,52
2013/8/9,09:29:00,275.8,275.8,275.6,275.6,93
2013/8/9,09:30:00,275.7,275.7,275.5,275.6,174
2013/8/9,09:31:00,275.5,275.6,275.4,275.4,129
2013/8/9,09:32:00,275.5,275.5,275.4,275.4,117
2013/8/9,09:33:00,275.3,275.3,275.0,275.1,588
2013/8/9,09:34:00,275.1,275.1,274.5,274.7,561
2013/8/9,09:35:00,274.6,274.9,274.4,274.8,447
2013/8/9,09:36:00,274.9,275.3,274.9,275.3,434
2013/8/9,09:37:00,275.4,275.4,275.1,275.1,101
2013/8/9,09:38:00,275.1,275.3,275.1,275.2,46
2013/8/9,09:39:00,275.3,275.3,275.1,275.2,231
2013/8/9,09:40:00,275.3,275.4,275.3,275.3,173
2013/8/9,09:41:00,275.3,275.5,275.3,275.3,77
2013/8/9,09:42:00,275.3,275.3,275.1,275.3,165
2013/8/9,09:43:00,275.2,275.2,274.9,275.0,584
2013/8/9,09:44:00,274.9,275.1,274.9,275.1,144
2013/8/9,09:45:00,275.1,275.2,275.0,275.1,68
2013/8/9,09:46:00,275.2,275.2,275.1,275.1,12
2013/8/9,09:47:00,275.1,275.2,275.1,275.2,70
2013/8/9,09:48:00,275.1,275.3,275.1,275.2,142
2013/8/9,09:49:00,275.3,275.3,275.0,275.0,430
2013/8/9,09:50:00,275.0,275.1,274.9,275.1,91
2013/8/9,09:51:00,275.0,275.0,275.0,275.0,63
2013/8/9,09:52:00,275.1,275.2,275.1,275.2,121
2013/8/9,09:53:00,275.2,275.2,275.1,275.1,115
2013/8/9,09:54:00,275.1,275.2,275.1,275.1,37
2013/8/9,09:55:00,275.1,275.4,275.1,275.4,252
2013/8/9,09:56:00,275.5,275.6,275.4,275.5,219
2013/8/9,09:57:00,275.5,275.5,275.4,275.4,76
2013/8/9,09:58:00,275.4,275.5,275.4,275.5,41
2013/8/9,09:59:00,275.5,275.5,275.4,275.4,50
2013/8/9,10:00:00,275.4,275.4,275.4,275.4,16
2013/8/9,10:01:00,275.5,275.5,275.5,275.5,36
2013/8/9,10:02:00,275.5,275.6,275.5,275.5,5
2013/8/9,10:03:00,275.5,275.6,275.5,275.5,21
2013/8/9,10:04:00,275.5,275.7,275.5,275.7,166
2013/8/9,10:05:00,275.7,276.1,275.7,276.0,391
2013/8/9,10:06:00,276.0,276.0,275.9,275.9,33
2013/8/9,10:07:00,275.9,276.2,275.9,276.2,142
2013/8/9,10:08:00,276.2,276.3,276.1,276.2,143
2013/8/9,10:09:00,276.2,276.2,276.0,276.0,94
2013/8/9,10:10:00,276.0,276.2,275.9,276.2,135
2013/8/9,10:11:00,276.2,276.4,276.2,276.2,233
2013/8/9,10:12:00,276.1,276.2,276.0,276.2,59
2013/8/9,10:13:00,276.2,276.3,276.2,276.2,34
2013/8/9,10:14:00,276.2,276.2,276.2,276.2,1
2013/8/9,10:15:00,276.3,276.3,276.2,276.3,81
2013/8/9,10:16:00,276.3,276.3,276.2,276.2,46
2013/8/9,10:17:00,276.2,276.2,276.1,276.2,79
2013/8/9,10:18:00,276.2,276.2,276.2,276.2,63
2013/8/9,10:19:00,276.2,276.2,276.1,276.1,18
2013/8/9,10:20:00,276.1,276.1,276.0,276.0,77
2013/8/9,10:21:00,276.0,276.1,276.0,276.1,124
2013/8/9,10:22:00,276.0,276.0,275.9,275.9,82
2013/8/9,10:23:00,275.9,275.9,275.7,275.7,177
2013/8/9,10:24:00,275.7,275.8,275.7,275.7,141
2013/8/9,10:25:00,275.7,275.8,275.7,275.8,35
2013/8/9,10:26:00,275.8,275.9,275.8,275.9,40
2013/8/9,10:27:00,275.8,275.8,275.8,275.8,8
2013/8/9,10:28:00,275.9,275.9,275.8,275.8,11
2013/8/9,10:29:00,275.8,275.9,275.7,275.9,72
2013/8/9,10:30:00,275.9,276.0,275.9,275.9,53
2013/8/9,10:31:00,276.0,276.1,276.0,276.1,29
2013/8/9,10:32:00,276.1,276.1,275.8,275.8,34
2013/8/9,10:33:00,275.9,276.0,275.9,275.9,50
2013/8/9,10:34:00,275.9,275.9,275.8,275.8,107
2013/8/9,10:35:00,275.8,275.9,275.8,275.9,25
2013/8/9,10:36:00,275.9,275.9,275.9,275.9,20
2013/8/9,10:37:00,275.9,275.9,275.8,275.8,15
2013/8/9,10:38:00,275.8,275.8,275.7,275.7,42
2013/8/9,10:39:00,275.7,275.7,275.7,275.7,3
2013/8/9,10:40:00,275.8,275.8,275.8,275.8,33
2013/8/9,10:41:00,275.8,275.8,275.8,275.8,54
2013/8/9,10:42:00,275.8,275.9,275.8,275.9,30
2013/8/9,10:43:00,275.9,275.9,275.9,275.9,5
2013/8/9,10:44:00,275.9,275.9,275.8,275.8,28
2013/8/9,10:45:00,275.8,275.8,275.6,275.6,83
2013/8/9,10:46:00,275.6,275.6,275.2,275.2,479
2013/8/9,10:47:00,275.2,275.3,275.2,275.3,95
2013/8/9,10:48:00,275.3,275.3,275.2,275.3,18
2013/8/9,10:49:00,275.3,275.4,275.3,275.3,6
2013/8/9,10:50:00,275.3,275.3,275.1,275.1,30
2013/8/9,10:51:00,275.2,275.3,275.2,275.3,49
2013/8/9,10:52:00,275.3,275.3,275.2,275.3,112
2013/8/9,10:53:00,275.3,275.3,275.2,275.3,45
2013/8/9,10:54:00,275.3,275.3,275.3,275.3,7
2013/8/9,10:55:00,275.3,275.3,275.3,275.3,3
2013/8/9,10:56:00,275.4,275.4,275.3,275.3,167
2013/8/9,10:57:00,275.4,275.4,275.4,275.4,10
2013/8/9,10:58:00,275.3,275.3,275.2,275.2,44
2013/8/9,10:59:00,275.3,275.3,275.3,275.3,40
2013/8/9,11:00:00,275.3,275.3,275.3,275.3,7
2013/8/9,11:01:00,275.3,275.6,275.3,275.6,160
2013/8/9,11:02:00,275.5,275.5,275.5,275.5,14
2013/8/9,11:03:00,275.5,275.5,275.4,275.4,43
2013/8/9,11:04:00,275.4,275.4,275.4,275.4,36
2013/8/9,11:05:00,275.4,275.4,275.3,275.3,10
2013/8/9,11:06:00,275.4,275.4,275.4,275.4,18
2013/8/9,11:07:00,275.4,275.5,275.4,275.4,116
2013/8/9,11:08:00,275.4,275.4,275.2,275.2,197
2013/8/9,11:09:00,275.2,275.3,275.2,275.2,35
2013/8/9,11:10:00,275.2,275.3,275.2,275.3,15
2013/8/9,11:12:00,275.3,275.3,275.3,275.3,54
2013/8/9,11:13:00,275.3,275.4,275.3,275.3,58
2013/8/9,11:14:00,275.2,275.2,275.0,275.1,71
2013/8/9,11:15:00,275.2,275.2,275.1,275.1,75
2013/8/9,11:16:00,275.1,275.3,275.1,275.3,27
2013/8/9,11:17:00,275.2,275.2,275.2,275.2,9
2013/8/9,11:18:00,275.2,275.2,275.2,275.2,10
2013/8/9,11:19:00,275.3,275.3,275.3,275.3,27
2013/8/9,11:20:00,275.2,275.3,275.2,275.2,30
2013/8/9,11:21:00,275.2,275.2,275.1,275.2,40
2013/8/9,11:22:00,275.1,275.2,275.0,275.0,224
2013/8/9,11:23:00,275.1,275.1,274.8,275.0,453
2013/8/9,11:24:00,275.0,275.0,274.6,274.6,556
2013/8/9,11:25:00,274.6,274.7,274.5,274.7,161
2013/8/9,11:26:00,274.7,274.7,274.7,274.7,2
2013/8/9,11:27:00,274.6,274.6,274.5,274.5,346
2013/8/9,11:28:00,274.5,274.6,274.5,274.6,151
2013/8/9,11:29:00,274.7,274.7,274.4,274.4,1022
2013/8/9,11:30:00,274.4,274.4,274.0,274.2,622
2013/8/9,11:31:00,274.2,274.2,273.8,274.0,430
2013/8/9,11:32:00,274.1,274.3,274.1,274.3,162
2013/8/9,11:33:00,274.4,274.4,274.1,274.2,264
2013/8/9,11:34:00,274.2,274.2,274.0,274.0,572
2013/8/9,11:35:00,274.0,274.0,273.7,273.8,427
2013/8/9,11:36:00,273.7,273.8,273.5,273.6,1189
2013/8/9,11:37:00,273.5,273.7,273.2,273.2,788
2013/8/9,11:38:00,273.2,273.5,273.1,273.5,557
2013/8/9,11:39:00,273.5,273.8,273.5,273.7,81
2013/8/9,11:40:00,273.7,273.7,273.7,273.7,22
2013/8/9,11:41:00,273.6,273.7,273.5,273.7,126
2013/8/9,11:42:00,273.8,273.9,273.8,273.8,45
2013/8/9,11:43:00,273.8,273.8,273.8,273.8,143
2013/8/9,11:44:00,273.8,273.9,273.8,273.9,84
2013/8/9,11:45:00,273.9,273.9,273.9,273.9,81
2013/8/9,11:46:00,273.9,273.9,273.9,273.9,46
2013/8/9,11:47:00,273.9,273.9,273.9,273.9,7
2013/8/9,11:48:00,273.9,273.9,273.8,273.9,53
2013/8/9,11:49:00,273.9,273.9,273.8,273.8,20
2013/8/9,11:50:00,273.8,273.9,273.8,273.9,78
2013/8/9,11:51:00,274.0,274.1,274.0,274.1,113
2013/8/9,11:52:00,274.1,274.1,273.9,273.9,307
2013/8/9,11:53:00,273.9,273.9,273.8,273.8,154
2013/8/9,11:54:00,273.8,273.8,273.7,273.7,179
2013/8/9,11:55:00,273.7,273.7,273.6,273.6,68
2013/8/9,11:56:00,273.6,273.7,273.5,273.6,155
2013/8/9,11:57:00,273.7,273.7,273.7,273.7,37
2013/8/9,11:58:00,273.8,273.8,273.8,273.8,18
2013/8/9,11:59:00,273.8,273.9,273.8,273.8,23
2013/8/9,12:00:00,273.9,273.9,273.8,273.8,27
2013/8/9,12:01:00,273.9,273.9,273.9,273.9,55
2013/8/9,12:02:00,273.8,273.8,273.6,273.6,154
2013/8/9,12:03:00,273.6,273.6,273.5,273.6,85
2013/8/9,12:04:00,273.6,273.7,273.6,273.7,31
2013/8/9,12:06:00,273.7,273.8,273.7,273.8,45
2013/8/9,12:07:00,273.8,273.9,273.8,273.9,77
2013/8/9,12:08:00,273.9,273.9,273.8,273.9,108
2013/8/9,12:09:00,273.9,274.0,273.9,273.9,75
2013/8/9,12:10:00,273.8,273.9,273.8,273.8,38
2013/8/9,12:11:00,273.8,273.9,273.8,273.9,25
2013/8/9,12:12:00,273.9,274.0,273.8,274.0,259
2013/8/9,12:13:00,274.0,274.0,273.9,273.9,22
2013/8/9,12:14:00,274.0,274.1,274.0,274.1,76
2013/8/9,12:15:00,274.1,274.3,274.1,274.3,196
2013/8/9,12:16:00,274.3,274.3,274.2,274.2,68
2013/8/9,12:17:00,274.3,274.3,274.3,274.3,2
2013/8/9,12:18:00,274.3,274.3,274.3,274.3,52
2013/8/9,12:19:00,274.3,274.4,274.2,274.2,88
2013/8/9,12:20:00,274.3,274.3,274.2,274.2,8
2013/8/9,12:21:00,274.3,274.3,274.1,274.1,260
2013/8/9,12:22:00,274.1,274.1,274.1,274.1,20
2013/8/9,12:23:00,274.0,274.1,274.0,274.0,5
2013/8/9,12:24:00,274.1,274.2,274.1,274.2,62
2013/8/9,12:25:00,274.2,274.3,274.2,274.2,67
2013/8/9,12:26:00,274.4,274.5,274.3,274.4,44
2013/8/9,12:27:00,274.4,274.5,274.3,274.4,99
2013/8/9,12:28:00,274.4,274.4,274.2,274.3,134
2013/8/9,12:29:00,274.2,274.3,274.2,274.3,50
2013/8/9,12:30:00,274.3,274.3,274.3,274.3,43
2013/8/9,12:31:00,274.3,274.3,274.2,274.2,215
2013/8/9,12:32:00,274.2,274.2,274.2,274.2,5
2013/8/9,12:33:00,274.1,274.1,274.0,274.1,124
2013/8/9,12:34:00,274.1,274.2,274.1,274.2,233
2013/8/9,12:35:00,274.2,274.2,274.2,274.2,213
2013/8/9,12:36:00,274.2,274.2,274.2,274.2,32
2013/8/9,12:37:00,274.3,274.3,274.3,274.3,29
2013/8/9,12:39:00,274.4,274.4,274.3,274.3,21
2013/8/9,12:40:00,274.3,274.4,274.3,274.3,128
2013/8/9,12:41:00,274.2,274.3,274.2,274.2,94
2013/8/9,12:42:00,274.2,274.3,274.2,274.2,64
2013/8/9,12:43:00,274.3,274.3,274.3,274.3,3
2013/8/9,12:44:00,274.3,274.3,274.3,274.3,32
2013/8/9,12:45:00,274.3,274.3,274.3,274.3,41
2013/8/9,12:46:00,274.4,274.4,274.4,274.4,32
2013/8/9,12:47:00,274.4,274.4,274.4,274.4,47
2013/8/9,12:48:00,274.4,274.4,274.3,274.4,21
2013/8/9,12:49:00,274.4,274.4,274.4,274.4,87
2013/8/9,12:50:00,274.4,274.4,274.3,274.3,63
2013/8/9,12:51:00,274.3,274.3,274.2,274.3,163
2013/8/9,12:52:00,274.3,274.3,274.2,274.2,102
2013/8/9,12:53:00,274.1,274.2,274.1,274.2,13
2013/8/9,12:54:00,274.2,274.2,274.2,274.2,78
2013/8/9,12:55:00,274.2,274.2,274.1,274.1,212
2013/8/9,12:56:00,274.0,274.1,273.8,273.9,313
2013/8/9,12:57:00,274.0,274.0,273.9,273.9,84
2013/8/9,12:58:00,273.9,274.0,273.9,274.0,31
2013/8/9,12:59:00,273.9,273.9,273.8,273.9,25
2013/8/9,13:00:00,274.0,274.1,274.0,274.1,25
2013/8/9,13:01:00,274.1,274.1,274.1,274.1,65
2013/8/9,13:02:00,274.2,274.2,274.0,274.2,122
2013/8/9,13:03:00,274.2,274.2,274.0,274.1,182
2013/8/9,13:04:00,274.0,274.2,273.9,274.2,399
2013/8/9,13:05:00,274.2,274.2,274.2,274.2,65
2013/8/9,13:06:00,274.2,274.3,274.2,274.2,178
2013/8/9,13:07:00,274.3,274.3,274.3,274.3,43
2013/8/9,13:08:00,274.2,274.3,274.2,274.3,41
2013/8/9,13:09:00,274.3,274.3,274.2,274.2,2
2013/8/9,13:10:00,274.2,274.2,274.1,274.2,128
2013/8/9,13:11:00,274.2,274.2,274.2,274.2,38
2013/8/9,13:12:00,274.1,274.3,274.1,274.2,77
2013/8/9,13:13:00,274.3,274.4,274.3,274.4,141
2013/8/9,13:14:00,274.4,274.4,274.2,274.2,193
2013/8/9,13:15:00,274.3,274.3,274.2,274.2,32
2013/8/9,13:16:00,274.2,274.3,274.2,274.3,22
2013/8/9,13:17:00,274.3,274.4,274.3,274.3,104
2013/8/9,13:18:00,274.4,274.4,274.4,274.4,5
2013/8/9,13:19:00,274.4,274.6,274.4,274.6,177
2013/8/9,13:20:00,274.7,274.8,274.6,274.7,94
2013/8/9,13:21:00,274.8,274.9,274.7,274.7,59
2013/8/9,13:22:00,274.7,274.8,274.6,274.6,59
2013/8/9,13:23:00,274.6,274.7,274.6,274.7,80
2013/8/9,13:24:00,274.7,274.8,274.7,274.8,65
2013/8/9,13:25:00,274.7,274.7,274.5,274.6,194
2013/8/9,13:26:00,274.5,274.6,274.3,274.4,191
2013/8/9,13:27:00,274.3,274.5,274.3,274.4,138
2013/8/9,13:28:00,274.4,274.4,274.2,274.3,104
2013/8/9,13:29:00,274.3,274.4,274.3,274.4,83
2013/8/9,13:30:00,274.4,274.4,274.1,274.3,656
2013/8/9,13:31:00,274.4,274.4,273.9,274.0,1122
2013/8/9,13:32:00,274.0,274.2,273.8,274.0,617
2013/8/9,13:33:00,274.0,274.1,273.9,273.9,246
2013/8/9,13:34:00,273.9,273.9,273.8,273.9,106
2013/8/9,13:35:00,274.0,274.1,273.9,274.1,59
2013/8/9,13:36:00,274.1,274.2,274.1,274.1,139
2013/8/9,13:37:00,274.1,274.3,274.1,274.2,134
2013/8/9,13:38:00,274.1,274.2,274.1,274.2,160
2013/8/9,13:39:00,274.2,274.4,274.2,274.4,28
2013/8/9,13:40:00,274.3,274.4,274.2,274.3,60
2013/8/9,13:41:00,274.3,274.4,274.2,274.2,238
2013/8/9,13:42:00,274.2,274.2,274.1,274.2,65
2013/8/9,13:43:00,274.2,274.3,274.1,274.3,123
2013/8/9,13:44:00,274.3,274.4,274.2,274.3,75
2013/8/9,13:45:00,274.3,274.3,274.2,274.3,204
2013/8/9,14:35:00,274.1,274.1,274.1,274.1,5
2013/8/9,14:36:00,274.1,274.2,274.1,274.2,7
2013/8/9,14:37:00,274.2,274.2,274.2,274.2,20
2013/8/9,14:38:00,274.3,274.3,274.3,274.3,9
2013/8/9,14:39:00,274.2,274.2,274.2,274.2,2
2013/8/9,14:40:00,274.2,274.2,274.2,274.2,4
2013/8/9,14:41:00,274.3,274.3,274.3,274.3,9
2013/8/9,14:43:00,274.3,274.3,274.3,274.3,7
2013/8/9,14:45:00,274.3,274.3,274.3,274.3,1
2013/8/9,14:47:00,274.2,274.2,274.2,274.2,5
2013/8/9,14:48:00,274.2,274.2,274.2,274.2,1
2013/8/9,14:50:00,274.2,274.2,274.2,274.2,28
2013/8/9,14:53:00,274.1,274.1,274.1,274.1,1
2013/8/9,14:57:00,274.2,274.2,274.2,274.2,83
2013/8/9,14:58:00,274.2,274.2,274.1,274.1,11
2013/8/9,15:01:00,274.1,274.1,274.1,274.1,2
2013/8/9,15:02:00,274.0,274.0,274.0,274.0,3
2013/8/9,15:03:00,273.9,273.9,273.9,273.9,10
2013/8/9,15:06:00,273.9,273.9,273.9,273.9,17
2013/8/9,15:07:00,273.9,274.0,273.9,274.0,4
2013/8/9,15:08:00,274.0,274.0,274.0,274.0,3
2013/8/9,15:10:00,274.0,274.0,274.0,274.0,2
2013/8/9,15:12:00,274.1,274.1,274.1,274.1,24
2013/8/9,15:13:00,274.1,274.1,274.1,274.1,1
2013/8/9,15:14:00,274.1,274.1,274.1,274.1,13
2013/8/9,15:15:00,274.1,274.2,274.0,274.2,22
2013/8/9,15:16:00,274.2,274.2,274.2,274.2,27
2013/8/9,15:17:00,274.2,274.2,274.2,274.2,5
2013/8/9,15:18:00,274.2,274.2,274.1,274.2,47
2013/8/9,15:19:00,274.1,274.1,274.0,274.0,4
2013/8/9,15:20:00,274.0,274.1,274.0,274.0,5
2013/8/9,15:21:00,274.1,274.1,274.1,274.1,2
2013/8/9,15:22:00,274.1,274.1,274.1,274.1,2
2013/8/9,15:24:00,274.1,274.3,274.1,274.2,31
2013/8/9,15:25:00,274.2,274.2,274.2,274.2,12
2013/8/9,15:27:00,274.2,274.2,274.2,274.2,18
2013/8/9,15:28:00,274.2,274.2,274.1,274.1,18
2013/8/9,15:29:00,274.1,274.1,274.0,274.0,32
2013/8/9,15:30:00,273.9,273.9,273.9,273.9,12
2013/8/9,15:31:00,273.9,274.0,273.9,273.9,13
2013/8/9,15:32:00,273.9,273.9,273.9,273.9,9
2013/8/9,15:33:00,273.9,273.9,273.9,273.9,9
2013/8/9,15:35:00,273.9,273.9,273.9,273.9,5
2013/8/9,15:38:00,273.9,273.9,273.9,273.9,1
2013/8/9,15:40:00,273.8,273.8,273.8,273.8,1
2013/8/9,15:45:00,273.9,273.9,273.9,273.9,4
2013/8/9,15:46:00,273.8,273.8,273.8,273.8,1
2013/8/9,15:47:00,273.9,274.0,273.9,274.0,18
2013/8/9,15:49:00,274.0,274.0,274.0,274.0,3
2013/8/9,15:50:00,274.0,274.0,274.0,274.0,4
2013/8/9,15:52:00,274.0,274.0,274.0,274.0,2
2013/8/9,15:56:00,274.1,274.1,274.0,274.1,22
2013/8/9,16:00:00,274.1,274.1,274.1,274.1,1
2013/8/9,16:01:00,274.1,274.1,274.1,274.1,1
2013/8/9,16:05:00,274.0,274.0,274.0,274.0,11
2013/8/9,16:10:00,274.0,274.0,274.0,274.0,5
2013/8/9,16:12:00,274.0,274.0,274.0,274.0,2
2013/8/9,16:17:00,273.9,273.9,273.9,273.9,3
2013/8/9,16:18:00,273.9,273.9,273.9,273.9,10
2013/8/9,16:19:00,273.8,273.8,273.8,273.8,2
2013/8/9,16:21:00,273.9,273.9,273.9,273.9,4
2013/8/9,16:22:00,273.9,273.9,273.9,273.9,5
2013/8/9,16:23:00,273.9,273.9,273.9,273.9,3
2013/8/9,16:24:00,273.9,273.9,273.9,273.9,2
2013/8/9,16:25:00,273.8,273.8,273.8,273.8,20
2013/8/9,16:26:00,273.7,273.7,273.7,273.7,22
2013/8/9,16:28:00,273.6,273.6,273.6,273.6,1
2013/8/9,16:29:00,273.6,273.6,273.6,273.6,13
2013/8/9,16:30:00,273.5,273.5,273.5,273.5,2
2013/8/9,16:31:00,273.5,273.5,273.4,273.4,9
2013/8/9,16:32:00,273.4,273.5,273.4,273.5,2
2013/8/9,16:33:00,273.4,273.4,273.4,273.4,17
2013/8/9,16:34:00,273.4,273.4,273.4,273.4,1
2013/8/9,16:35:00,273.4,273.4,273.4,273.4,1
2013/8/9,16:36:00,273.4,273.4,273.3,273.3,12
2013/8/9,16:37:00,273.3,273.3,273.3,273.3,1
2013/8/9,16:39:00,273.4,273.4,273.4,273.4,6
2013/8/9,16:41:00,273.5,273.5,273.5,273.5,1
2013/8/9,16:42:00,273.5,273.5,273.5,273.5,1
2013/8/9,16:43:00,273.5,273.5,273.5,273.5,11
2013/8/9,16:48:00,273.4,273.4,273.4,273.4,3
2013/8/9,16:49:00,273.5,273.5,273.5,273.5,4
2013/8/9,16:51:00,273.5,273.5,273.5,273.5,3
2013/8/9,16:56:00,273.5,273.5,273.5,273.5,1
2013/8/9,17:02:00,273.5,273.5,273.5,273.5,1
2013/8/9,17:11:00,273.6,273.6,273.6,273.6,12
2013/8/9,17:12:00,273.6,273.6,273.6,273.6,2
2013/8/9,17:14:00,273.5,273.5,273.5,273.5,15
2013/8/9,17:15:00,273.5,273.5,273.5,273.5,1
2013/8/9,17:16:00,273.5,273.5,273.5,273.5,1
2013/8/9,17:17:00,273.4,273.4,273.4,273.4,15
2013/8/9,17:18:00,273.4,273.4,273.4,273.4,9
2013/8/9,17:19:00,273.4,273.4,273.4,273.4,1
2013/8/9,17:21:00,273.3,273.3,273.3,273.3,2
2013/8/9,17:23:00,273.4,273.4,273.4,273.4,1
2013/8/9,17:24:00,273.4,273.4,273.4,273.4,5
2013/8/9,17:25:00,273.4,273.4,273.4,273.4,2
2013/8/9,17:27:00,273.4,273.4,273.4,273.4,10
2013/8/9,17:31:00,273.4,273.4,273.4,273.4,1
2013/8/9,17:34:00,273.4,273.4,273.3,273.3,5
2013/8/9,17:40:00,273.3,273.3,273.3,273.3,5
2013/8/9,17:42:00,273.4,273.4,273.4,273.4,11
2013/8/9,17:44:00,273.5,273.5,273.4,273.5,3
2013/8/9,17:45:00,273.4,273.4,273.4,273.4,13
2013/8/9,17:46:00,273.4,273.4,273.4,273.4,12
2013/8/9,17:50:00,273.4,273.4,273.4,273.4,12
2013/8/9,17:54:00,273.4,273.4,273.4,273.4,1
2013/8/9,17:59:00,273.3,273.3,273.3,273.3,18
2013/8/9,18:01:00,273.2,273.2,273.1,273.1,60
2013/8/9,18:02:00,273.1,273.1,273.1,273.1,10
2013/8/9,18:03:00,273.1,273.1,273.1,273.1,1
2013/8/9,18:04:00,273.1,273.1,273.1,273.1,16
2013/8/9,18:05:00,273.2,273.2,273.2,273.2,14
2013/8/9,18:06:00,273.2,273.2,273.2,273.2,2
2013/8/9,18:07:00,273.2,273.3,273.2,273.3,3
2013/8/9,18:08:00,273.2,273.2,273.2,273.2,5
2013/8/9,18:09:00,273.1,273.1,273.1,273.1,1
2013/8/9,18:12:00,273.2,273.2,273.2,273.2,1
2013/8/9,18:14:00,273.1,273.1,273.1,273.1,6
2013/8/9,18:15:00,273.0,273.0,273.0,273.0,1
2013/8/9,18:16:00,273.1,273.1,273.1,273.1,2
2013/8/9,18:18:00,273.1,273.1,273.1,273.1,1
2013/8/9,18:21:00,273.0,273.0,273.0,273.0,4
2013/8/9,18:22:00,273.0,273.1,273.0,273.1,9
2013/8/9,18:24:00,273.2,273.2,273.2,273.2,5
2013/8/9,18:25:00,273.2,273.2,273.2,273.2,2
2013/8/9,18:29:00,273.2,273.2,273.1,273.1,3
2013/8/9,18:30:00,273.2,273.2,273.2,273.2,5
2013/8/9,18:33:00,273.2,273.2,273.2,273.2,6
2013/8/9,18:42:00,273.2,273.3,273.2,273.3,4
2013/8/9,18:43:00,273.2,273.2,273.2,273.2,4
2013/8/9,18:46:00,273.2,273.2,273.2,273.2,4
2013/8/9,18:53:00,273.3,273.3,273.3,273.3,5
2013/8/9,18:54:00,273.3,273.3,273.3,273.3,1
2013/8/9,18:56:00,273.3,273.3,273.3,273.3,5
2013/8/9,19:01:00,273.3,273.3,273.3,273.3,7
2013/8/9,19:05:00,273.3,273.3,273.3,273.3,6
2013/8/9,19:14:00,273.3,273.3,273.3,273.3,6
2013/8/9,19:16:00,273.4,273.4,273.4,273.4,1
2013/8/9,19:21:00,273.4,273.4,273.4,273.4,1
2013/8/9,19:23:00,273.4,273.4,273.3,273.3,7
2013/8/9,19:26:00,273.3,273.3,273.3,273.3,7
2013/8/9,19:27:00,273.3,273.3,273.3,273.3,2
2013/8/9,19:33:00,273.3,273.3,273.3,273.3,3
2013/8/9,19:34:00,273.3,273.3,273.2,273.2,5
2013/8/9,19:37:00,273.3,273.3,273.3,273.3,3
2013/8/9,19:40:00,273.3,273.3,273.3,273.3,6
2013/8/9,19:42:00,273.2,273.2,273.2,273.2,3
2013/8/9,19:43:00,273.3,273.3,273.3,273.3,9
2013/8/9,19:56:00,273.4,273.4,273.4,273.4,5
2013/8/9,19:58:00,273.4,273.4,273.4,273.4,13
2013/8/9,19:59:00,273.5,273.5,273.5,273.5,28
2013/8/9,20:00:00,273.6,273.6,273.6,273.6,9
2013/8/9,20:01:00,273.7,273.7,273.7,273.7,4
2013/8/9,20:05:00,273.7,273.7,273.7,273.7,1
2013/8/9,20:11:00,273.7,273.7,273.7,273.7,2
2013/8/9,20:14:00,273.6,273.6,273.6,273.6,1
2013/8/9,20:19:00,273.7,273.7,273.7,273.7,1
2013/8/9,20:21:00,273.7,273.7,273.7,273.7,1
2013/8/9,20:22:00,273.6,273.7,273.6,273.7,10
2013/8/9,20:24:00,273.7,273.7,273.7,273.7,4
2013/8/9,20:26:00,273.6,273.6,273.6,273.6,2
2013/8/9,20:27:00,273.6,273.6,273.6,273.6,15
2013/8/9,20:28:00,273.6,273.6,273.6,273.6,9
2013/8/9,20:30:00,273.6,273.6,273.6,273.6,1
2013/8/9,20:31:00,273.6,273.6,273.6,273.6,1
2013/8/9,20:33:00,273.6,273.6,273.6,273.6,7
2013/8/9,20:37:00,273.5,273.5,273.5,273.5,17
2013/8/9,20:38:00,273.5,273.5,273.5,273.5,2
2013/8/9,20:39:00,273.5,273.5,273.5,273.5,5
2013/8/9,20:42:00,273.5,273.5,273.5,273.5,7
2013/8/9,20:43:00,273.5,273.6,273.5,273.6,20
2013/8/9,20:50:00,273.5,273.5,273.5,273.5,12
2013/8/9,20:51:00,273.4,273.4,273.4,273.4,5
2013/8/9,20:52:00,273.4,273.4,273.4,273.4,9
2013/8/9,20:55:00,273.4,273.4,273.4,273.4,7
2013/8/9,20:57:00,273.5,273.6,273.5,273.6,36
2013/8/9,20:58:00,273.6,273.6,273.5,273.5,5
2013/8/9,21:03:00,273.6,273.6,273.6,273.6,1
2013/8/9,21:05:00,273.7,273.7,273.7,273.7,16
2013/8/9,21:06:00,273.7,273.7,273.7,273.7,3
2013/8/9,21:08:00,273.8,273.8,273.8,273.8,33
2013/8/9,21:09:00,273.7,273.9,273.7,273.9,6
2013/8/9,21:10:00,273.9,273.9,273.9,273.9,2
2013/8/9,21:11:00,273.9,273.9,273.9,273.9,1
2013/8/9,21:12:00,273.9,273.9,273.9,273.9,2
2013/8/9,21:14:00,273.8,273.8,273.8,273.8,1
2013/8/9,21:15:00,273.9,274.0,273.9,273.9,24
2013/8/9,21:17:00,273.9,273.9,273.9,273.9,2
2013/8/9,21:19:00,273.9,273.9,273.9,273.9,1
2013/8/9,21:21:00,273.9,273.9,273.9,273.9,5
2013/8/9,21:23:00,273.9,273.9,273.9,273.9,5
2013/8/9,21:24:00,273.9,273.9,273.9,273.9,1
2013/8/9,21:25:00,273.9,273.9,273.9,273.9,18
2013/8/9,21:27:00,273.8,273.8,273.8,273.8,7
2013/8/9,21:29:00,273.8,273.8,273.8,273.8,1
2013/8/9,21:30:00,273.8,273.8,273.7,273.8,17
2013/8/9,21:31:00,273.8,273.8,273.8,273.8,9
2013/8/9,21:32:00,273.8,273.8,273.8,273.8,6
2013/8/9,21:33:00,273.8,273.8,273.7,273.7,8
2013/8/9,21:34:00,273.8,273.9,273.8,273.9,11
2013/8/9,21:35:00,273.8,274.0,273.8,274.0,28
2013/8/9,21:36:00,274.1,274.3,274.1,274.3,96
2013/8/9,21:37:00,274.3,274.4,274.3,274.3,35
2013/8/9,21:38:00,274.3,274.4,274.3,274.4,12
2013/8/9,21:39:00,274.3,274.4,274.3,274.4,2
2013/8/9,21:40:00,274.3,274.3,274.3,274.3,16
2013/8/9,21:41:00,274.3,274.4,274.3,274.4,14
2013/8/9,21:42:00,274.4,274.4,274.4,274.4,26
2013/8/9,21:43:00,274.4,274.5,274.4,274.5,30
2013/8/9,21:44:00,274.6,274.6,274.6,274.6,19
2013/8/9,21:45:00,274.6,274.7,274.6,274.7,15
2013/8/9,21:46:00,274.7,274.8,274.7,274.8,49
2013/8/9,21:47:00,274.9,274.9,274.8,274.8,2
2013/8/9,21:48:00,274.8,274.8,274.8,274.8,9
2013/8/9,21:49:00,274.7,274.8,274.7,274.8,3
2013/8/9,21:50:00,274.8,274.8,274.8,274.8,53
2013/8/9,21:51:00,274.9,274.9,274.8,274.8,39
2013/8/9,21:52:00,274.8,274.8,274.8,274.8,3
2013/8/9,21:53:00,274.7,274.7,274.7,274.7,24
2013/8/9,21:54:00,274.7,274.7,274.7,274.7,13
2013/8/9,21:55:00,274.6,274.7,274.6,274.7,11
2013/8/9,21:56:00,274.7,274.7,274.7,274.7,1
2013/8/9,21:57:00,274.7,274.7,274.7,274.7,4
2013/8/9,21:58:00,274.8,274.8,274.8,274.8,11
2013/8/9,21:59:00,274.8,274.8,274.8,274.8,4
2013/8/9,22:00:00,274.8,274.9,274.8,274.9,52
2013/8/9,22:01:00,274.8,274.9,274.8,274.9,14
2013/8/9,22:02:00,274.9,274.9,274.8,274.8,21
2013/8/9,22:03:00,274.8,274.9,274.8,274.9,27
2013/8/9,22:04:00,274.9,274.9,274.9,274.9,5
2013/8/9,22:05:00,274.8,274.8,274.8,274.8,2
2013/8/9,22:06:00,274.8,274.8,274.8,274.8,1
2013/8/9,22:07:00,274.7,274.7,274.6,274.6,38
2013/8/9,22:08:00,274.6,274.6,274.5,274.5,73
2013/8/9,22:09:00,274.5,274.5,274.5,274.5,40
2013/8/9,22:10:00,274.5,274.6,274.5,274.6,5
2013/8/9,22:11:00,274.6,274.6,274.6,274.6,5
2013/8/9,22:12:00,274.6,274.6,274.6,274.6,17
2013/8/9,22:13:00,274.7,274.7,274.6,274.6,4
2013/8/9,22:14:00,274.6,274.6,274.5,274.5,16
2013/8/9,22:15:00,274.6,274.6,274.6,274.6,7
2013/8/9,22:16:00,274.6,274.6,274.6,274.6,1
2013/8/9,22:18:00,274.5,274.5,274.5,274.5,6
2013/8/9,22:19:00,274.5,274.5,274.5,274.5,1
2013/8/9,22:20:00,274.4,274.4,274.3,274.3,17
2013/8/9,22:21:00,274.3,274.3,274.2,274.3,28
2013/8/9,22:22:00,274.2,274.2,274.1,274.1,18
2013/8/9,22:23:00,274.1,274.1,274.1,274.1,15
2013/8/9,22:24:00,274.0,274.1,274.0,274.1,16
2013/8/9,22:25:00,274.2,274.3,274.2,274.3,16
2013/8/9,22:26:00,274.3,274.3,274.3,274.3,1
2013/8/9,22:27:00,274.3,274.3,274.3,274.3,7
2013/8/9,22:28:00,274.3,274.3,274.3,274.3,1
2013/8/9,22:29:00,274.2,274.3,274.2,274.3,8
2013/8/9,22:30:00,274.2,274.4,274.2,274.4,2
2013/8/9,22:31:00,274.3,274.3,274.3,274.3,10
2013/8/9,22:32:00,274.3,274.5,274.3,274.4,14
2013/8/9,22:33:00,274.5,274.5,274.5,274.5,53
2013/8/9,22:34:00,274.5,274.5,274.5,274.5,1
2013/8/9,22:36:00,274.4,274.4,274.3,274.4,7
2013/8/9,22:37:00,274.5,274.5,274.4,274.4,17
2013/8/9,22:38:00,274.5,274.6,274.5,274.6,3
2013/8/9,22:39:00,274.6,274.6,274.6,274.6,1
2013/8/9,22:40:00,274.6,274.7,274.6,274.7,7
2013/8/9,22:41:00,274.6,274.6,274.6,274.6,9
2013/8/9,22:42:00,274.6,274.7,274.6,274.7,4
2013/8/9,22:43:00,274.7,274.7,274.7,274.7,4
2013/8/9,22:44:00,274.7,274.8,274.7,274.8,4
2013/8/9,22:45:00,274.8,274.8,274.8,274.8,18
2013/8/9,22:46:00,274.8,274.9,274.8,274.9,42
2013/8/9,22:47:00,274.9,274.9,274.9,274.9,4
2013/8/9,22:48:00,274.9,274.9,274.9,274.9,10
2013/8/9,22:49:00,274.9,274.9,274.9,274.9,4
2013/8/9,22:50:00,274.8,274.8,274.8,274.8,9
2013/8/9,22:51:00,274.8,274.9,274.8,274.9,12
2013/8/9,22:52:00,274.9,274.9,274.9,274.9,1
2013/8/9,22:53:00,274.8,274.8,274.8,274.8,11
2013/8/9,22:54:00,274.7,274.7,274.5,274.5,24
2013/8/9,22:55:00,274.5,274.5,274.5,274.5,1
2013/8/9,22:56:00,274.5,274.5,274.4,274.5,10
2013/8/9,22:57:00,274.5,274.5,274.5,274.5,1
2013/8/9,22:58:00,274.5,274.5,274.5,274.5,3
2013/8/9,22:59:00,274.5,274.5,274.4,274.5,10
2013/8/9,23:01:00,274.4,274.4,274.4,274.4,2
2013/8/9,23:02:00,274.4,274.4,274.3,274.3,23
2013/8/9,23:03:00,274.3,274.3,274.3,274.3,1
2013/8/9,23:04:00,274.3,274.3,274.2,274.2,29
2013/8/9,23:05:00,274.2,274.2,274.2,274.2,20
2013/8/9,23:06:00,274.2,274.2,274.2,274.2,15
2013/8/9,23:07:00,274.2,274.2,274.2,274.2,8
2013/8/9,23:08:00,274.2,274.3,274.2,274.3,7
2013/8/9,23:09:00,274.3,274.3,274.3,274.3,3
2013/8/9,23:10:00,274.3,274.3,274.3,274.3,1
2013/8/9,23:11:00,274.4,274.4,274.4,274.4,8
2013/8/9,23:12:00,274.3,274.4,274.3,274.4,5
2013/8/9,23:13:00,274.3,274.4,274.3,274.4,14
2013/8/9,23:14:00,274.4,274.4,274.3,274.3,13
2013/8/9,23:15:00,274.3,274.3,274.3,274.3,9
2013/8/9,23:16:00,274.3,274.3,274.3,274.3,9
2013/8/9,23:17:00,274.4,274.5,274.4,274.4,27
2013/8/9,23:18:00,274.4,274.4,274.3,274.3,16
2013/8/9,23:19:00,274.3,274.3,274.2,274.2,5
2013/8/9,23:20:00,274.2,274.4,274.2,274.4,21
2013/8/9,23:21:00,274.4,274.4,274.3,274.3,54
2013/8/9,23:22:00,274.2,274.2,274.1,274.1,21
2013/8/9,23:23:00,274.1,274.2,274.1,274.1,6
2013/8/9,23:24:00,274.1,274.1,274.1,274.1,8
2013/8/9,23:25:00,274.1,274.1,274.1,274.1,13
2013/8/9,23:26:00,274.1,274.1,274.0,274.0,5
2013/8/9,23:27:00,274.0,274.0,273.9,273.9,20
2013/8/9,23:28:00,273.8,273.9,273.7,273.8,87
2013/8/9,23:29:00,273.8,273.9,273.8,273.9,6
2013/8/9,23:30:00,273.9,273.9,273.9,273.9,12
2013/8/9,23:31:00,273.9,273.9,273.9,273.9,23
2013/8/9,23:32:00,273.9,273.9,273.9,273.9,3
2013/8/9,23:33:00,274.0,274.0,273.9,273.9,19
2013/8/9,23:34:00,273.9,273.9,273.9,273.9,1
2013/8/9,23:35:00,274.0,274.0,274.0,274.0,13
2013/8/9,23:36:00,274.0,274.0,274.0,274.0,11
2013/8/9,23:37:00,274.0,274.1,274.0,274.1,16
2013/8/9,23:38:00,274.1,274.1,274.1,274.1,2
2013/8/9,23:39:00,274.2,274.2,274.1,274.1,22
2013/8/9,23:40:00,274.2,274.2,274.1,274.1,6
2013/8/9,23:41:00,274.1,274.2,274.1,274.2,7
2013/8/9,23:42:00,274.2,274.2,274.2,274.2,5
2013/8/9,23:43:00,274.2,274.3,274.2,274.3,37
2013/8/9,23:44:00,274.3,274.3,274.3,274.3,12
2013/8/9,23:45:00,274.3,274.3,274.3,274.3,8
2013/8/9,23:46:00,274.3,274.3,274.3,274.3,2
2013/8/9,23:47:00,274.3,274.3,274.3,274.3,2
2013/8/9,23:49:00,274.4,274.4,274.4,274.4,2
2013/8/9,23:50:00,274.3,274.5,274.3,274.5,27
2013/8/9,23:51:00,274.4,274.5,274.4,274.5,2
2013/8/9,23:53:00,274.5,274.5,274.4,274.4,2
2013/8/9,23:54:00,274.4,274.4,274.4,274.4,3
2013/8/9,23:55:00,274.4,274.4,274.3,274.3,5
2013/8/9,23:56:00,274.4,274.4,274.4,274.4,3
2013/8/9,23:57:00,274.4,274.4,274.4,274.4,3
2013/8/9,23:58:00,274.3,274.4,274.3,274.4,2
2013/8/10,00:00:00,274.3,274.3,274.3,274.3,2
2013/8/10,00:01:00,274.2,274.2,274.2,274.2,2
2013/8/10,00:02:00,274.2,274.2,274.2,274.2,1
2013/8/10,00:05:00,274.2,274.2,274.2,274.2,2
2013/8/10,00:06:00,274.2,274.2,274.2,274.2,10
2013/8/10,00:07:00,274.2,274.2,274.1,274.1,5
2013/8/10,00:08:00,274.1,274.1,274.1,274.1,3
2013/8/10,00:09:00,274.0,274.1,274.0,274.1,17
2013/8/10,00:10:00,274.1,274.1,274.0,274.1,5
2013/8/10,00:11:00,274.1,274.1,274.1,274.1,4
2013/8/10,00:12:00,274.2,274.3,274.2,274.3,22
2013/8/10,00:13:00,274.4,274.4,274.4,274.4,3
2013/8/10,00:14:00,274.3,274.3,274.3,274.3,1
2013/8/10,00:15:00,274.3,274.3,274.3,274.3,1
2013/8/10,00:16:00,274.3,274.3,274.3,274.3,1
2013/8/10,00:18:00,274.3,274.3,274.3,274.3,1
2013/8/10,00:21:00,274.2,274.2,274.2,274.2,1
2013/8/10,00:22:00,274.2,274.4,274.2,274.4,4
2013/8/10,00:23:00,274.5,274.5,274.3,274.3,11
2013/8/10,00:24:00,274.3,274.3,274.2,274.2,20
2013/8/10,00:25:00,274.2,274.2,274.2,274.2,3
2013/8/10,00:26:00,274.2,274.2,274.2,274.2,19
2013/8/10,00:27:00,274.2,274.2,274.2,274.2,4
2013/8/10,00:29:00,274.2,274.2,274.2,274.2,1
2013/8/10,00:30:00,274.3,274.3,274.3,274.3,4
2013/8/10,00:31:00,274.3,274.4,274.3,274.3,16
2013/8/10,00:32:00,274.3,274.3,274.3,274.3,1
2013/8/10,00:33:00,274.3,274.3,274.3,274.3,15
2013/8/10,00:34:00,274.3,274.3,274.3,274.3,10
2013/8/10,00:35:00,274.3,274.3,274.3,274.3,8
2013/8/10,00:36:00,274.3,274.4,274.3,274.4,12
2013/8/10,00:37:00,274.4,274.4,274.4,274.4,7
2013/8/10,00:38:00,274.5,274.5,274.5,274.5,51
2013/8/10,00:39:00,274.5,274.5,274.5,274.5,6
2013/8/10,00:42:00,274.5,274.5,274.5,274.5,1
2013/8/10,00:43:00,274.5,274.5,274.5,274.5,1
2013/8/10,00:45:00,274.5,274.5,274.5,274.5,13
2013/8/10,00:46:00,274.5,274.5,274.4,274.4,3
2013/8/10,00:47:00,274.5,274.5,274.5,274.5,1
2013/8/10,00:48:00,274.5,274.5,274.5,274.5,3
2013/8/10,00:49:00,274.6,274.7,274.6,274.7,37
2013/8/10,00:50:00,274.6,274.6,274.6,274.6,1
2013/8/10,00:51:00,274.7,274.7,274.7,274.7,6
2013/8/10,00:52:00,274.7,274.7,274.7,274.7,2
2013/8/10,00:53:00,274.7,274.7,274.6,274.7,4
2013/8/10,00:54:00,274.7,274.7,274.7,274.7,2
2013/8/10,00:55:00,274.6,274.6,274.6,274.6,2
2013/8/10,00:57:00,274.5,274.5,274.5,274.5,3
2013/8/10,01:00:00,274.5,274.5,274.5,274.5,4
2013/8/10,01:01:00,274.6,274.7,274.6,274.7,15
2013/8/10,01:03:00,274.6,274.6,274.6,274.6,1
2013/8/10,01:05:00,274.6,274.6,274.6,274.6,31
2013/8/10,01:07:00,274.6,274.7,274.6,274.6,5
2013/8/10,01:08:00,274.6,274.6,274.6,274.6,3
2013/8/10,01:10:00,274.6,274.7,274.5,274.7,24
2013/8/10,01:11:00,274.7,274.8,274.7,274.8,8
2013/8/10,01:12:00,274.8,274.8,274.8,274.8,2
2013/8/10,01:13:00,274.7,274.7,274.7,274.7,8
2013/8/10,01:14:00,274.7,274.7,274.7,274.7,1
2013/8/10,01:15:00,274.7,274.7,274.7,274.7,1
2013/8/10,01:16:00,274.8,274.8,274.8,274.8,2
2013/8/10,01:19:00,274.7,274.7,274.7,274.7,7
2013/8/10,01:21:00,274.7,274.7,274.7,274.7,3
2013/8/10,01:22:00,274.8,274.9,274.8,274.9,8
2013/8/10,01:23:00,274.8,274.8,274.8,274.8,3
2013/8/10,01:24:00,274.8,274.8,274.8,274.8,1
2013/8/10,01:25:00,274.8,274.8,274.8,274.8,1
2013/8/10,01:28:00,274.8,274.9,274.8,274.9,11
2013/8/10,01:29:00,274.9,274.9,274.9,274.9,2
2013/8/10,01:30:00,274.8,274.8,274.8,274.8,2
2013/8/10,01:31:00,274.8,274.8,274.8,274.8,3
2013/8/10,01:33:00,274.9,274.9,274.8,274.8,2
2013/8/10,01:38:00,274.8,274.8,274.8,274.8,1
2013/8/10,01:40:00,274.8,274.8,274.8,274.8,1
2013/8/10,01:41:00,274.8,274.8,274.8,274.8,4
2013/8/10,01:44:00,274.7,274.7,274.7,274.7,2
2013/8/10,01:45:00,274.7,274.7,274.7,274.7,1
2013/8/10,01:48:00,274.7,274.7,274.7,274.7,7
2013/8/10,01:50:00,274.7,274.7,274.7,274.7,3
2013/8/10,01:51:00,274.7,274.7,274.7,274.7,4
2013/8/10,01:52:00,274.7,274.7,274.7,274.7,2
2013/8/10,01:53:00,274.6,274.6,274.6,274.6,1
2013/8/10,01:55:00,274.8,274.8,274.7,274.8,8
2013/8/10,01:56:00,274.8,274.8,274.7,274.7,5
2013/8/10,01:57:00,274.8,274.8,274.6,274.6,28
2013/8/10,01:58:00,274.6,274.7,274.5,274.5,24
2013/8/10,01:59:00,274.5,274.5,274.5,274.5,4
2013/8/10,02:00:00,274.6,274.6,274.6,274.6,16
2013/8/12,08:46:00,274.7,275.1,274.7,274.8,1105
2013/8/12,08:47:00,274.8,274.9,274.8,274.8,45
2013/8/12,08:48:00,274.9,274.9,274.7,274.7,130
2013/8/12,08:49:00,274.7,274.8,274.7,274.8,94
2013/8/12,08:50:00,274.8,274.8,274.8,274.8,6
2013/8/12,08:51:00,274.8,275.0,274.8,275.0,130
2013/8/12,08:52:00,275.1,275.2,275.0,275.2,165
2013/8/12,08:53:00,275.2,275.2,275.1,275.1,39
2013/8/12,08:54:00,275.1,275.1,275.0,275.1,101
2013/8/12,08:55:00,275.0,275.2,274.9,275.1,126
2013/8/12,08:56:00,275.1,275.2,275.1,275.2,44
2013/8/12,08:57:00,275.2,275.2,275.1,275.1,33
2013/8/12,08:58:00,275.1,275.1,275.0,275.1,82
2013/8/12,08:59:00,275.1,275.1,275.0,275.0,9
2013/8/12,09:00:00,275.0,275.0,275.0,275.0,69
2013/8/12,09:01:00,275.0,275.3,274.9,275.3,383
2013/8/12,09:02:00,275.3,275.4,275.2,275.2,354
2013/8/12,09:03:00,275.3,275.3,275.1,275.2,208
2013/8/12,09:04:00,275.3,275.3,275.1,275.1,108
2013/8/12,09:05:00,275.1,275.1,275.0,275.0,125
2013/8/12,09:06:00,274.9,275.2,274.9,275.2,95
2013/8/12,09:07:00,275.1,275.1,275.0,275.0,141
2013/8/12,09:08:00,274.9,275.1,274.8,274.9,118
2013/8/12,09:09:00,274.8,274.8,274.6,274.6,183
2013/8/12,09:10:00,274.6,274.6,274.5,274.6,109
2013/8/12,09:11:00,274.5,274.8,274.5,274.8,98
2013/8/12,09:12:00,274.8,275.3,274.8,275.2,497
2013/8/12,09:13:00,275.2,275.2,275.0,275.0,87
2013/8/12,09:14:00,275.1,275.2,275.0,275.0,178
2013/8/12,09:15:00,275.0,275.1,275.0,275.0,46
2013/8/12,09:16:00,275.1,275.2,274.9,275.0,202
2013/8/12,09:17:00,275.0,275.1,274.9,275.1,87
2013/8/12,09:18:00,275.0,275.0,274.6,274.7,161
2013/8/12,09:19:00,274.6,274.9,274.6,274.9,255
2013/8/12,09:20:00,274.9,274.9,274.7,274.7,51
2013/8/12,09:21:00,274.7,274.7,274.5,274.6,186
2013/8/12,09:22:00,274.5,274.6,274.5,274.6,49
2013/8/12,09:23:00,274.7,274.8,274.7,274.7,73
2013/8/12,09:24:00,274.7,274.7,274.7,274.7,79
2013/8/12,09:25:00,274.6,274.6,274.1,274.2,377
2013/8/12,09:26:00,274.2,274.4,274.0,274.4,567
2013/8/12,09:27:00,274.5,274.6,274.4,274.5,83
2013/8/12,09:28:00,274.4,274.7,274.4,274.6,224
2013/8/12,09:29:00,274.5,274.5,274.5,274.5,36
2013/8/12,09:30:00,274.6,274.6,274.5,274.5,34
2013/8/12,09:31:00,274.5,274.7,274.5,274.7,215
2013/8/12,09:32:00,274.7,274.7,274.5,274.5,91
2013/8/12,09:33:00,274.6,274.7,274.6,274.6,38
2013/8/12,09:34:00,274.5,274.7,274.4,274.7,84
2013/8/12,09:35:00,274.8,274.9,274.7,274.7,95
2013/8/12,09:36:00,274.8,274.8,274.7,274.7,111
2013/8/12,09:37:00,274.7,274.8,274.7,274.8,102
2013/8/12,09:38:00,274.9,274.9,274.6,274.7,181
2013/8/12,09:39:00,274.7,274.7,274.6,274.7,29
2013/8/12,09:40:00,274.7,274.8,274.7,274.8,4
2013/8/12,09:41:00,274.7,274.7,274.4,274.5,154
2013/8/12,09:42:00,274.6,274.6,274.5,274.5,71
2013/8/12,09:43:00,274.5,274.6,274.5,274.6,127
2013/8/12,09:44:00,274.6,274.8,274.6,274.8,199
2013/8/12,09:45:00,274.8,274.8,274.7,274.7,52
2013/8/12,09:46:00,274.7,274.8,274.7,274.7,13
2013/8/12,09:47:00,274.8,274.8,274.7,274.8,78
2013/8/12,09:48:00,274.9,274.9,274.8,274.9,26
2013/8/12,09:49:00,274.9,275.1,274.9,275.0,99
2013/8/12,09:50:00,275.0,275.0,275.0,275.0,10
2013/8/12,09:51:00,275.0,275.7,275.0,275.6,385
2013/8/12,09:52:00,275.6,275.7,275.3,275.4,250
2013/8/12,09:53:00,275.4,275.5,275.3,275.4,60
2013/8/12,09:54:00,275.4,275.4,275.4,275.4,95
2013/8/12,09:55:00,275.4,275.5,275.4,275.4,130
2013/8/12,09:56:00,275.5,275.6,275.5,275.6,130
2013/8/12,09:57:00,275.6,275.6,275.5,275.5,55
2013/8/12,09:58:00,275.6,275.6,275.4,275.4,84
2013/8/12,09:59:00,275.4,275.5,275.4,275.5,31
2013/8/12,10:00:00,275.5,275.6,275.5,275.6,51
2013/8/12,10:01:00,275.6,275.7,275.5,275.6,138
2013/8/12,10:02:00,275.6,275.8,275.6,275.6,75
2013/8/12,10:03:00,275.6,275.8,275.5,275.8,82
2013/8/12,10:04:00,275.9,275.9,275.6,275.7,105
2013/8/12,10:05:00,275.7,275.8,275.7,275.8,300
2013/8/12,10:06:00,275.9,276.0,275.7,275.8,370
2013/8/12,10:07:00,275.9,276.0,275.9,276.0,119
2013/8/12,10:08:00,276.0,276.1,276.0,276.0,45
2013/8/12,10:09:00,276.1,276.2,276.0,276.0,437
2013/8/12,10:10:00,276.0,276.1,276.0,276.1,130
2013/8/12,10:11:00,276.1,276.2,276.0,276.1,239
2013/8/12,10:12:00,276.1,276.2,276.0,276.1,57
2013/8/12,10:13:00,276.1,276.3,276.1,276.2,118
2013/8/12,10:14:00,276.1,276.2,275.8,275.8,85
2013/8/12,10:15:00,275.9,276.0,275.8,275.8,45
2013/8/12,10:16:00,275.9,276.0,275.9,275.9,48
2013/8/12,10:17:00,275.9,276.0,275.7,275.8,72
2013/8/12,10:18:00,275.9,275.9,275.8,275.8,46
2013/8/12,10:19:00,275.9,275.9,275.7,275.7,85
2013/8/12,10:20:00,275.7,275.8,275.7,275.7,48
2013/8/12,10:21:00,275.7,275.7,275.7,275.7,12
2013/8/12,10:22:00,275.8,275.8,275.7,275.8,71
2013/8/12,10:23:00,275.8,275.8,275.8,275.8,4
2013/8/12,10:24:00,275.8,275.8,275.8,275.8,5
2013/8/12,10:25:00,275.8,275.9,275.8,275.8,99
2013/8/12,10:26:00,275.7,275.9,275.7,275.9,16
2013/8/12,10:27:00,275.9,275.9,275.8,275.8,21
2013/8/12,10:28:00,275.9,276.0,275.9,276.0,22
2013/8/12,10:29:00,275.9,275.9,275.9,275.9,64
2013/8/12,10:30:00,275.9,275.9,275.9,275.9,7
2013/8/12,10:31:00,275.8,275.9,275.8,275.9,9
2013/8/12,10:32:00,275.8,275.8,275.7,275.7,77
2013/8/12,10:33:00,275.7,275.7,275.6,275.7,188
2013/8/12,10:34:00,275.7,275.7,275.6,275.7,13
2013/8/12,10:35:00,275.7,275.9,275.7,275.8,271
2013/8/12,10:36:00,275.8,275.8,275.7,275.7,30
2013/8/12,10:37:00,275.7,275.7,275.7,275.7,5
2013/8/12,10:38:00,275.7,275.8,275.7,275.7,121
2013/8/12,10:39:00,275.7,275.7,275.7,275.7,26
2013/8/12,10:40:00,275.6,275.8,275.6,275.8,131
2013/8/12,10:41:00,275.8,275.9,275.8,275.8,69
2013/8/12,10:42:00,275.9,275.9,275.8,275.8,23
2013/8/12,10:43:00,275.8,275.8,275.7,275.8,28
2013/8/12,10:44:00,275.8,275.8,275.7,275.7,166
2013/8/12,10:45:00,275.7,275.7,275.6,275.6,44
2013/8/12,10:46:00,275.7,275.8,275.7,275.8,27
2013/8/12,10:47:00,275.8,275.9,275.8,275.8,35
2013/8/12,10:48:00,275.8,275.9,275.7,275.7,14
2013/8/12,10:49:00,275.8,275.9,275.8,275.8,24
2013/8/12,10:50:00,275.8,275.8,275.8,275.8,18
2013/8/12,10:51:00,275.9,276.1,275.9,276.0,69
2013/8/12,10:52:00,276.0,276.0,275.9,276.0,15
2013/8/12,10:53:00,276.0,276.1,276.0,276.1,282
2013/8/12,10:54:00,276.1,276.1,276.1,276.1,62
2013/8/12,10:55:00,276.1,276.1,276.1,276.1,30
2013/8/12,10:56:00,276.1,276.1,276.0,276.0,120
2013/8/12,10:57:00,275.9,276.0,275.9,276.0,2
2013/8/12,10:58:00,276.0,276.0,276.0,276.0,30
2013/8/12,10:59:00,276.1,276.1,276.0,276.0,47
2013/8/12,11:00:00,276.1,276.1,276.1,276.1,48
2013/8/12,11:01:00,276.2,276.3,276.2,276.2,258
2013/8/12,11:02:00,276.2,276.2,276.1,276.2,53
2013/8/12,11:03:00,276.2,276.2,276.1,276.1,63
2013/8/12,11:04:00,276.1,276.1,276.1,276.1,7
2013/8/12,11:05:00,276.1,276.2,276.1,276.2,48
2013/8/12,11:06:00,276.2,276.2,276.1,276.1,12
2013/8/12,11:07:00,276.1,276.2,276.1,276.2,67
2013/8/12,11:08:00,276.2,276.3,276.2,276.2,37
2013/8/12,11:09:00,276.3,276.3,276.3,276.3,1
2013/8/12,11:10:00,276.3,276.4,276.3,276.3,78
2013/8/12,11:11:00,276.3,276.3,276.2,276.2,35
2013/8/12,11:12:00,276.2,276.2,276.0,276.1,32
2013/8/12,11:13:00,276.1,276.1,276.0,276.1,41
2013/8/12,11:14:00,276.1,276.1,276.1,276.1,10
2013/8/12,11:15:00,276.1,276.2,276.1,276.1,90
2013/8/12,11:16:00,276.1,276.1,276.1,276.1,9
2013/8/12,11:17:00,276.1,276.2,276.1,276.1,50
2013/8/12,11:18:00,276.1,276.2,276.1,276.2,40
2013/8/12,11:19:00,276.2,276.5,276.2,276.4,124
2013/8/12,11:20:00,276.4,276.4,276.3,276.3,43
2013/8/12,11:21:00,276.3,276.4,276.3,276.3,9
2013/8/12,11:22:00,276.3,276.3,276.2,276.2,9
2013/8/12,11:23:00,276.2,276.2,275.9,276.0,110
2013/8/12,11:24:00,276.0,276.0,275.9,276.0,54
2013/8/12,11:25:00,275.9,276.0,275.9,276.0,9
2013/8/12,11:26:00,276.0,276.0,275.9,276.0,4
2013/8/12,11:27:00,275.9,275.9,275.8,275.8,43
2013/8/12,11:28:00,275.9,275.9,275.9,275.9,75
2013/8/12,11:29:00,276.0,276.0,276.0,276.0,1
2013/8/12,11:30:00,276.0,276.0,275.9,275.9,7
2013/8/12,11:31:00,275.9,275.9,275.9,275.9,11
2013/8/12,11:33:00,275.8,275.9,275.8,275.9,67
2013/8/12,11:34:00,275.9,275.9,275.9,275.9,3
2013/8/12,11:35:00,275.9,275.9,275.9,275.9,5
2013/8/12,11:36:00,275.9,276.0,275.8,275.8,104
2013/8/12,11:37:00,275.7,275.7,275.6,275.6,77
2013/8/12,11:38:00,275.7,275.7,275.6,275.7,7
2013/8/12,11:39:00,275.7,275.8,275.7,275.8,72
2013/8/12,11:40:00,275.9,275.9,275.9,275.9,1
2013/8/12,11:42:00,275.8,275.9,275.8,275.9,87
2013/8/12,11:43:00,275.8,275.8,275.8,275.8,5
2013/8/12,11:44:00,275.8,275.8,275.8,275.8,7
2013/8/12,11:45:00,275.8,275.8,275.7,275.8,153
2013/8/12,11:46:00,275.8,275.8,275.7,275.8,20
2013/8/12,11:47:00,275.8,275.9,275.8,275.9,6
2013/8/12,11:48:00,275.9,275.9,275.9,275.9,21
2013/8/12,11:50:00,275.9,275.9,275.9,275.9,2
2013/8/12,11:51:00,275.8,275.9,275.8,275.9,24
2013/8/12,11:52:00,275.9,275.9,275.9,275.9,1
2013/8/12,11:53:00,275.9,275.9,275.8,275.9,12
2013/8/12,11:55:00,275.9,275.9,275.8,275.8,26
2013/8/12,11:57:00,275.9,275.9,275.9,275.9,12
2013/8/12,11:58:00,275.9,275.9,275.9,275.9,1
2013/8/12,12:00:00,275.8,275.9,275.8,275.9,74
2013/8/12,12:01:00,275.8,275.9,275.8,275.9,3
2013/8/12,12:02:00,275.8,275.9,275.8,275.8,17
2013/8/12,12:03:00,275.8,275.9,275.8,275.9,14
2013/8/12,12:04:00,275.8,275.9,275.8,275.8,24
2013/8/12,12:05:00,275.7,275.7,275.7,275.7,49
2013/8/12,12:06:00,275.7,275.7,275.7,275.7,1
2013/8/12,12:07:00,275.8,275.8,275.7,275.7,11
2013/8/12,12:08:00,275.7,275.7,275.7,275.7,7
2013/8/12,12:09:00,275.7,275.7,275.7,275.7,13
2013/8/12,12:10:00,275.6,275.6,275.6,275.6,42
2013/8/12,12:11:00,275.6,275.6,275.5,275.6,66
2013/8/12,12:12:00,275.6,275.6,275.6,275.6,43
2013/8/12,12:13:00,275.6,275.6,275.6,275.6,16
2013/8/12,12:14:00,275.6,275.6,275.6,275.6,12
2013/8/12,12:15:00,275.6,275.6,275.5,275.5,14
2013/8/12,12:16:00,275.5,275.6,275.5,275.6,7
2013/8/12,12:17:00,275.5,275.5,275.5,275.5,4
2013/8/12,12:18:00,275.5,275.5,275.4,275.5,49
2013/8/12,12:19:00,275.5,275.6,275.5,275.6,66
2013/8/12,12:20:00,275.6,275.7,275.6,275.7,47
2013/8/12,12:21:00,275.7,275.7,275.7,275.7,77
2013/8/12,12:22:00,275.6,275.7,275.6,275.7,6
2013/8/12,12:23:00,275.6,275.6,275.6,275.6,4
2013/8/12,12:24:00,275.7,275.7,275.7,275.7,34
2013/8/12,12:25:00,275.7,275.7,275.7,275.7,46
2013/8/12,12:26:00,275.7,275.7,275.7,275.7,17
2013/8/12,12:27:00,275.7,275.7,275.7,275.7,24
2013/8/12,12:28:00,275.7,275.7,275.7,275.7,2
2013/8/12,12:29:00,275.7,275.7,275.7,275.7,1
2013/8/12,12:30:00,275.7,275.7,275.7,275.7,35
2013/8/12,12:31:00,275.6,275.7,275.6,275.7,23
2013/8/12,12:34:00,275.7,275.7,275.7,275.7,24
2013/8/12,12:35:00,275.7,275.7,275.6,275.6,7
2013/8/12,12:37:00,275.6,275.6,275.6,275.6,14
2013/8/12,12:38:00,275.6,275.7,275.6,275.7,66
2013/8/12,12:39:00,275.7,275.7,275.7,275.7,80
2013/8/12,12:40:00,275.6,275.7,275.6,275.6,82
2013/8/12,12:41:00,275.7,275.7,275.7,275.7,1
2013/8/12,12:44:00,275.7,275.7,275.6,275.6,42
2013/8/12,12:45:00,275.7,275.7,275.6,275.6,35
2013/8/12,12:46:00,275.6,275.6,275.6,275.6,78
2013/8/12,12:47:00,275.6,275.6,275.6,275.6,13
2013/8/12,12:48:00,275.6,275.6,275.6,275.6,15
2013/8/12,12:49:00,275.6,275.7,275.5,275.7,101
2013/8/12,12:50:00,275.7,275.7,275.7,275.7,1
2013/8/12,12:51:00,275.6,275.6,275.6,275.6,25
2013/8/12,12:52:00,275.6,275.6,275.6,275.6,7
2013/8/12,12:53:00,275.6,275.7,275.6,275.7,55
2013/8/12,12:54:00,275.7,275.8,275.7,275.8,3
2013/8/12,12:55:00,275.7,275.7,275.7,275.7,35
2013/8/12,12:56:00,275.7,275.7,275.7,275.7,11
2013/8/12,12:57:00,275.7,275.7,275.7,275.7,24
2013/8/12,12:58:00,275.7,275.7,275.6,275.6,8
2013/8/12,12:59:00,275.7,275.7,275.7,275.7,9
2013/8/12,13:00:00,275.7,275.7,275.5,275.6,170
2013/8/12,13:01:00,275.5,275.5,275.5,275.5,1
2013/8/12,13:02:00,275.6,275.6,275.5,275.5,35
2013/8/12,13:03:00,275.6,275.6,275.6,275.6,53
2013/8/12,13:04:00,275.6,275.6,275.6,275.6,3
2013/8/12,13:05:00,275.6,275.6,275.6,275.6,20
2013/8/12,13:06:00,275.6,275.6,275.6,275.6,1
2013/8/12,13:07:00,275.6,275.7,275.6,275.7,50
2013/8/12,13:08:00,275.6,275.7,275.6,275.6,15
2013/8/12,13:09:00,275.7,275.7,275.7,275.7,92
2013/8/12,13:10:00,275.7,275.9,275.7,275.9,86
2013/8/12,13:11:00,275.9,275.9,275.8,275.9,55
2013/8/12,13:12:00,275.9,275.9,275.8,275.9,38
2013/8/12,13:13:00,276.0,276.0,275.9,275.9,45
2013/8/12,13:14:00,276.0,276.0,275.9,276.0,56
2013/8/12,13:15:00,276.0,276.0,275.9,275.9,50
2013/8/12,13:16:00,276.0,276.0,275.9,275.9,19
2013/8/12,13:17:00,275.9,276.0,275.9,276.0,2
2013/8/12,13:18:00,276.0,276.0,275.9,276.0,91
2013/8/12,13:20:00,276.1,276.1,276.0,276.1,38
2013/8/12,13:21:00,276.0,276.1,276.0,276.0,20
2013/8/12,13:22:00,276.0,276.1,276.0,276.1,37
2013/8/12,13:23:00,276.0,276.1,275.8,275.8,128
2013/8/12,13:24:00,275.8,275.8,275.8,275.8,4
2013/8/12,13:25:00,275.8,275.9,275.8,275.8,160
2013/8/12,13:26:00,275.9,276.0,275.8,275.8,167
2013/8/12,13:27:00,275.8,275.8,275.7,275.7,180
2013/8/12,13:28:00,275.6,275.8,275.6,275.7,149
2013/8/12,13:29:00,275.8,275.8,275.7,275.7,94
2013/8/12,13:30:00,275.7,275.8,275.6,275.8,308
2013/8/12,13:31:00,275.7,275.7,275.6,275.7,157
2013/8/12,13:32:00,275.8,275.9,275.7,275.7,77
2013/8/12,13:33:00,275.8,275.9,275.8,275.9,27
2013/8/12,13:34:00,275.9,275.9,275.8,275.8,39
2013/8/12,13:35:00,275.7,275.8,275.7,275.8,7
2013/8/12,13:36:00,275.7,275.8,275.7,275.7,63
2013/8/12,13:37:00,275.7,275.7,275.5,275.6,250
2013/8/12,13:38:00,275.6,275.6,275.5,275.6,127
2013/8/12,13:39:00,275.6,275.6,275.5,275.6,11
2013/8/12,13:40:00,275.6,275.6,275.4,275.5,141
2013/8/12,13:41:00,275.4,275.6,275.4,275.6,101
2013/8/12,13:42:00,275.6,275.6,275.6,275.6,90
2013/8/12,13:43:00,275.6,275.6,275.5,275.5,93
2013/8/12,13:44:00,275.5,275.5,275.4,275.4,146
2013/8/12,13:45:00,275.4,275.5,275.3,275.4,226
2013/8/12,14:35:00,275.6,275.7,275.6,275.6,8
2013/8/12,14:36:00,275.6,275.6,275.4,275.6,28
2013/8/12,14:37:00,275.7,275.7,275.7,275.7,5
2013/8/12,14:38:00,275.6,275.6,275.6,275.6,4
2013/8/12,14:41:00,275.6,275.6,275.6,275.6,1
2013/8/12,14:42:00,275.6,275.6,275.6,275.6,9
2013/8/12,14:43:00,275.6,275.6,275.6,275.6,1
2013/8/12,14:47:00,275.6,275.6,275.6,275.6,10
2013/8/12,14:48:00,275.6,275.6,275.6,275.6,5
2013/8/12,14:50:00,275.6,275.6,275.6,275.6,2
2013/8/12,14:52:00,275.6,275.6,275.6,275.6,9
2013/8/12,14:53:00,275.6,275.6,275.6,275.6,1
2013/8/12,14:54:00,275.6,275.6,275.6,275.6,1
2013/8/12,14:57:00,275.7,275.7,275.7,275.7,1
2013/8/12,14:58:00,275.6,275.6,275.6,275.6,10
2013/8/12,15:00:00,275.6,275.6,275.6,275.6,1
2013/8/12,15:01:00,275.5,275.5,275.5,275.5,10
2013/8/12,15:02:00,275.5,275.5,275.5,275.5,6
2013/8/12,15:03:00,275.5,275.5,275.5,275.5,5
2013/8/12,15:04:00,275.5,275.5,275.5,275.5,7
2013/8/12,15:05:00,275.5,275.5,275.5,275.5,5
2013/8/12,15:06:00,275.5,275.5,275.5,275.5,3
2013/8/12,15:07:00,275.5,275.5,275.5,275.5,6
2013/8/12,15:08:00,275.6,275.6,275.5,275.5,12
2013/8/12,15:09:00,275.5,275.5,275.5,275.5,8
2013/8/12,15:10:00,275.5,275.5,275.5,275.5,3
2013/8/12,15:12:00,275.4,275.4,275.4,275.4,6
2013/8/12,15:13:00,275.4,275.4,275.4,275.4,10
2013/8/12,15:14:00,275.3,275.3,275.3,275.3,5
2013/8/12,15:16:00,275.3,275.3,275.3,275.3,3
2013/8/12,15:17:00,275.3,275.3,275.3,275.3,4
2013/8/12,15:18:00,275.3,275.3,275.3,275.3,3
2013/8/12,15:19:00,275.2,275.2,275.1,275.1,16
2013/8/12,15:20:00,275.1,275.1,275.1,275.1,3
2013/8/12,15:21:00,275.1,275.1,275.1,275.1,1
2013/8/12,15:22:00,275.1,275.2,275.1,275.1,6
2013/8/12,15:23:00,275.1,275.1,275.0,275.0,6
2013/8/12,15:24:00,275.0,275.1,275.0,275.1,5
2013/8/12,15:25:00,275.1,275.1,275.1,275.1,10
2013/8/12,15:26:00,275.0,275.1,275.0,275.1,4
2013/8/12,15:27:00,275.1,275.1,274.9,275.0,10
2013/8/12,15:28:00,275.0,275.0,274.9,275.0,10
2013/8/12,15:29:00,275.0,275.1,275.0,275.1,2
2013/8/12,15:30:00,275.0,275.0,275.0,275.0,2
2013/8/12,15:31:00,275.0,275.0,275.0,275.0,4
2013/8/12,15:32:00,275.0,275.0,275.0,275.0,4
2013/8/12,15:33:00,275.0,275.0,275.0,275.0,3
2013/8/12,15:34:00,275.0,275.0,275.0,275.0,2
2013/8/12,15:35:00,275.1,275.2,275.1,275.2,33
2013/8/12,15:37:00,275.1,275.1,275.1,275.1,1
2013/8/12,15:40:00,275.1,275.2,275.1,275.2,5
2013/8/12,15:42:00,275.1,275.1,275.1,275.1,1
2013/8/12,15:44:00,275.0,275.0,275.0,275.0,2
2013/8/12,15:49:00,275.0,275.0,275.0,275.0,11
2013/8/12,15:51:00,275.0,275.0,275.0,275.0,9
2013/8/12,15:52:00,275.1,275.1,275.1,275.1,3
2013/8/12,16:02:00,275.2,275.2,275.2,275.2,33
2013/8/12,16:04:00,275.2,275.2,275.2,275.2,5
2013/8/12,16:05:00,275.2,275.2,275.2,275.2,1
2013/8/12,16:11:00,275.1,275.2,275.1,275.2,4
2013/8/12,16:16:00,275.1,275.1,275.1,275.1,1
2013/8/12,16:17:00,275.1,275.1,275.1,275.1,8
2013/8/12,16:18:00,275.1,275.1,275.1,275.1,2
2013/8/12,16:19:00,275.0,275.0,275.0,275.0,1
2013/8/12,16:20:00,275.0,275.0,274.9,274.9,33
2013/8/12,16:21:00,274.9,274.9,274.8,274.8,8
2013/8/12,16:22:00,274.8,274.8,274.7,274.7,16
2013/8/12,16:23:00,274.7,274.8,274.7,274.8,3
2013/8/12,16:24:00,274.7,274.7,274.7,274.7,3
2013/8/12,16:25:00,274.6,274.6,274.6,274.6,4
2013/8/12,16:26:00,274.6,274.6,274.6,274.6,7
2013/8/12,16:27:00,274.6,274.6,274.6,274.6,2
2013/8/12,16:28:00,274.6,274.6,274.5,274.6,68
2013/8/12,16:30:00,274.7,274.7,274.7,274.7,2
2013/8/12,16:31:00,274.6,274.6,274.6,274.6,3
2013/8/12,16:32:00,274.6,274.6,274.5,274.5,4
2013/8/12,16:33:00,274.5,274.5,274.4,274.4,35
2013/8/12,16:34:00,274.4,274.4,274.4,274.4,23
2013/8/12,16:35:00,274.4,274.4,274.4,274.4,4
2013/8/12,16:36:00,274.4,274.4,274.4,274.4,3
2013/8/12,16:38:00,274.5,274.5,274.5,274.5,5
2013/8/12,16:39:00,274.5,274.5,274.5,274.5,10
2013/8/12,16:40:00,274.5,274.5,274.5,274.5,3
2013/8/12,16:41:00,274.5,274.5,274.5,274.5,1
2013/8/12,16:42:00,274.4,274.4,274.4,274.4,1
2013/8/12,16:48:00,274.5,274.5,274.5,274.5,1
2013/8/12,16:49:00,274.5,274.5,274.5,274.5,2
2013/8/12,16:50:00,274.5,274.5,274.5,274.5,2
2013/8/12,16:51:00,274.5,274.5,274.4,274.4,40
2013/8/12,16:52:00,274.4,274.4,274.4,274.4,14
2013/8/12,16:54:00,274.5,274.5,274.5,274.5,6
2013/8/12,16:55:00,274.6,274.6,274.6,274.6,23
2013/8/12,16:58:00,274.5,274.5,274.5,274.5,5
2013/8/12,16:59:00,274.5,274.5,274.5,274.5,1
2013/8/12,17:00:00,274.5,274.5,274.5,274.5,1
2013/8/12,17:01:00,274.5,274.5,274.4,274.4,26
2013/8/12,17:03:00,274.3,274.3,274.3,274.3,21
2013/8/12,17:04:00,274.2,274.2,274.1,274.1,21
2013/8/12,17:05:00,274.1,274.2,274.1,274.1,16
2013/8/12,17:06:00,274.2,274.2,274.1,274.1,53
2013/8/12,17:07:00,274.2,274.2,274.2,274.2,5
2013/8/12,17:08:00,274.2,274.2,274.0,274.0,47
2013/8/12,17:09:00,274.0,274.0,273.9,273.9,43
2013/8/12,17:10:00,273.9,273.9,273.8,273.8,11
2013/8/12,17:11:00,273.9,273.9,273.9,273.9,12
2013/8/12,17:12:00,274.0,274.0,274.0,274.0,45
2013/8/12,17:17:00,274.1,274.1,274.0,274.1,5
2013/8/12,17:18:00,274.1,274.2,274.1,274.1,15
2013/8/12,17:19:00,274.2,274.2,274.2,274.2,1
2013/8/12,17:21:00,274.2,274.2,274.2,274.2,36
2013/8/12,17:22:00,274.1,274.1,274.1,274.1,4
2013/8/12,17:23:00,274.1,274.1,274.1,274.1,3
2013/8/12,17:25:00,274.0,274.0,274.0,274.0,5
2013/8/12,17:27:00,274.1,274.1,274.1,274.1,6
2013/8/12,17:28:00,274.1,274.1,274.1,274.1,2
2013/8/12,17:29:00,274.1,274.1,274.0,274.0,16
2013/8/12,17:30:00,274.0,274.0,273.9,273.9,29
2013/8/12,17:31:00,273.9,274.0,273.9,274.0,16
2013/8/12,17:32:00,274.0,274.0,274.0,274.0,1
2013/8/12,17:33:00,274.0,274.0,274.0,274.0,2
2013/8/12,17:34:00,274.0,274.0,274.0,274.0,9
2013/8/12,17:36:00,274.1,274.1,274.1,274.1,3
2013/8/12,17:41:00,274.1,274.1,274.1,274.1,1
2013/8/12,17:44:00,274.1,274.1,274.1,274.1,5
2013/8/12,17:52:00,274.2,274.2,274.2,274.2,9
2013/8/12,17:55:00,274.2,274.2,274.2,274.2,4
2013/8/12,18:01:00,274.2,274.2,274.2,274.2,5
2013/8/12,18:02:00,274.3,274.3,274.3,274.3,1
2013/8/12,18:03:00,274.3,274.3,274.3,274.3,1
2013/8/12,18:04:00,274.3,274.3,274.3,274.3,5
2013/8/12,18:05:00,274.3,274.4,274.3,274.4,51
2013/8/12,18:06:00,274.4,274.4,274.4,274.4,2
2013/8/12,18:13:00,274.5,274.5,274.5,274.5,1
2013/8/12,18:14:00,274.4,274.4,274.4,274.4,2
2013/8/12,18:15:00,274.4,274.4,274.4,274.4,1
2013/8/12,18:21:00,274.3,274.3,274.3,274.3,4
2013/8/12,18:25:00,274.3,274.3,274.3,274.3,5
2013/8/12,18:27:00,274.4,274.4,274.4,274.4,1
2013/8/12,18:28:00,274.3,274.3,274.3,274.3,4
2013/8/12,18:31:00,274.4,274.4,274.3,274.3,5
2013/8/12,18:35:00,274.3,274.4,274.3,274.4,7
2013/8/12,18:36:00,274.3,274.3,274.3,274.3,5
2013/8/12,18:38:00,274.3,274.3,274.3,274.3,4
2013/8/12,18:41:00,274.3,274.3,274.2,274.2,4
2013/8/12,18:44:00,274.3,274.3,274.3,274.3,2
2013/8/12,18:49:00,274.3,274.3,274.3,274.3,1
2013/8/12,18:50:00,274.3,274.3,274.3,274.3,4
2013/8/12,18:52:00,274.3,274.3,274.3,274.3,2
2013/8/12,18:59:00,274.3,274.3,274.3,274.3,1
2013/8/12,19:00:00,274.3,274.4,274.3,274.4,4
2013/8/12,19:03:00,274.4,274.4,274.4,274.4,3
2013/8/12,19:11:00,274.4,274.4,274.4,274.4,1
2013/8/12,19:13:00,274.4,274.4,274.4,274.4,1
2013/8/12,19:14:00,274.5,274.5,274.5,274.5,9
2013/8/12,19:15:00,274.5,274.5,274.5,274.5,7
2013/8/12,19:17:00,274.6,274.7,274.6,274.7,31
2013/8/12,19:18:00,274.7,274.7,274.7,274.7,2
2013/8/12,19:22:00,274.6,274.6,274.6,274.6,1
2013/8/12,19:23:00,274.5,274.5,274.5,274.5,6
2013/8/12,19:26:00,274.6,274.6,274.5,274.5,6
2013/8/12,19:32:00,274.5,274.5,274.5,274.5,5
2013/8/12,19:35:00,274.5,274.5,274.5,274.5,3
2013/8/12,19:39:00,274.6,274.6,274.6,274.6,4
2013/8/12,19:40:00,274.5,274.5,274.5,274.5,1
2013/8/12,19:43:00,274.5,274.5,274.5,274.5,3
2013/8/12,19:44:00,274.5,274.5,274.5,274.5,1
2013/8/12,19:46:00,274.5,274.5,274.5,274.5,5
2013/8/12,20:02:00,274.4,274.4,274.4,274.4,3
2013/8/12,20:10:00,274.4,274.4,274.4,274.4,18
2013/8/12,20:12:00,274.4,274.4,274.4,274.4,10
2013/8/12,20:14:00,274.5,274.5,274.5,274.5,1
2013/8/12,20:16:00,274.5,274.5,274.5,274.5,4
2013/8/12,20:18:00,274.4,274.4,274.4,274.4,7
2013/8/12,20:20:00,274.4,274.4,274.4,274.4,2
2013/8/12,20:22:00,274.4,274.4,274.4,274.4,17
2013/8/12,20:23:00,274.4,274.4,274.4,274.4,1
2013/8/12,20:25:00,274.3,274.3,274.3,274.3,20
2013/8/12,20:27:00,274.3,274.3,274.3,274.3,2
2013/8/12,20:29:00,274.3,274.3,274.3,274.3,1
2013/8/12,20:30:00,274.4,274.4,274.4,274.4,5
2013/8/12,20:31:00,274.4,274.4,274.4,274.4,1
2013/8/12,20:35:00,274.4,274.4,274.3,274.3,2
2013/8/12,20:38:00,274.3,274.3,274.3,274.3,3
2013/8/12,20:40:00,274.3,274.4,274.3,274.4,8
2013/8/12,20:44:00,274.4,274.4,274.4,274.4,2
2013/8/12,20:45:00,274.4,274.4,274.4,274.4,5
2013/8/12,20:46:00,274.4,274.4,274.4,274.4,1
2013/8/12,20:50:00,274.5,274.5,274.5,274.5,2
2013/8/12,20:51:00,274.6,274.6,274.6,274.6,6
2013/8/12,20:52:00,274.6,274.6,274.6,274.6,1
2013/8/12,20:53:00,274.6,274.6,274.6,274.6,1
2013/8/12,20:54:00,274.6,274.6,274.6,274.6,3
2013/8/12,20:55:00,274.6,274.6,274.6,274.6,1
2013/8/12,20:56:00,274.7,274.7,274.7,274.7,5
2013/8/12,20:58:00,274.7,274.7,274.7,274.7,5
2013/8/12,21:00:00,274.7,274.7,274.7,274.7,1
2013/8/12,21:03:00,274.7,274.7,274.7,274.7,5
2013/8/12,21:05:00,274.7,274.7,274.7,274.7,5
2013/8/12,21:06:00,274.7,274.7,274.7,274.7,1
2013/8/12,21:14:00,274.6,274.6,274.6,274.6,1
2013/8/12,21:15:00,274.6,274.6,274.6,274.6,6
2013/8/12,21:17:00,274.6,274.7,274.6,274.7,6
2013/8/12,21:18:00,274.7,274.7,274.7,274.7,5
2013/8/12,21:23:00,274.6,274.6,274.5,274.5,42
2013/8/12,21:24:00,274.4,274.4,274.4,274.4,12
2013/8/12,21:26:00,274.4,274.4,274.4,274.4,3
2013/8/12,21:27:00,274.4,274.4,274.4,274.4,7
2013/8/12,21:28:00,274.4,274.4,274.4,274.4,7
2013/8/12,21:31:00,274.5,274.7,274.5,274.5,36
2013/8/12,21:32:00,274.5,274.6,274.5,274.6,13
2013/8/12,21:33:00,274.6,274.6,274.6,274.6,7
2013/8/12,21:34:00,274.6,274.8,274.6,274.8,50
2013/8/12,21:35:00,274.8,274.8,274.8,274.8,14
2013/8/12,21:37:00,274.9,275.0,274.9,275.0,59
2013/8/12,21:38:00,275.0,275.3,275.0,275.2,137
2013/8/12,21:39:00,275.2,275.2,275.2,275.2,16
2013/8/12,21:40:00,275.2,275.6,275.2,275.5,139
2013/8/12,21:41:00,275.6,275.8,275.6,275.8,57
2013/8/12,21:42:00,275.8,275.8,275.8,275.8,19
2013/8/12,21:43:00,275.7,275.9,275.7,275.9,25
2013/8/12,21:44:00,275.8,276.0,275.8,275.9,57
2013/8/12,21:45:00,275.8,276.0,275.8,276.0,20
2013/8/12,21:46:00,276.0,276.2,276.0,276.2,69
2013/8/12,21:47:00,276.1,276.1,276.0,276.1,13
2013/8/12,21:48:00,276.0,276.0,275.9,275.9,9
2013/8/12,21:49:00,275.9,275.9,275.8,275.8,46
2013/8/12,21:50:00,275.8,275.8,275.7,275.7,3
2013/8/12,21:51:00,275.8,275.9,275.8,275.9,40
2013/8/12,21:52:00,275.9,276.1,275.9,276.1,14
2013/8/12,21:53:00,276.1,276.1,276.0,276.0,15
2013/8/12,21:54:00,276.1,276.1,276.0,276.1,27
2013/8/12,21:55:00,276.1,276.1,276.0,276.0,10
2013/8/12,21:56:00,276.0,276.0,276.0,276.0,1
2013/8/12,21:57:00,276.0,276.0,276.0,276.0,10
2013/8/12,21:58:00,276.1,276.2,276.1,276.2,29
2013/8/12,21:59:00,276.3,276.4,276.2,276.2,84
2013/8/12,22:00:00,276.2,276.2,276.2,276.2,10
2013/8/12,22:01:00,276.1,276.2,276.1,276.2,10
2013/8/12,22:02:00,276.3,276.4,276.3,276.4,11
2013/8/12,22:03:00,276.4,276.5,276.4,276.5,30
2013/8/12,22:04:00,276.4,276.4,276.1,276.1,24
2013/8/12,22:05:00,276.1,276.1,276.1,276.1,5
2013/8/12,22:06:00,276.1,276.4,276.1,276.3,91
2013/8/12,22:07:00,276.4,276.4,276.4,276.4,7
2013/8/12,22:08:00,276.5,276.5,276.5,276.5,15
2013/8/12,22:09:00,276.5,276.5,276.4,276.4,42
2013/8/12,22:10:00,276.4,276.4,276.4,276.4,8
2013/8/12,22:11:00,276.5,276.5,276.5,276.5,20
2013/8/12,22:13:00,276.5,276.5,276.5,276.5,2
2013/8/12,22:14:00,276.5,276.6,276.5,276.6,23
2013/8/12,22:15:00,276.6,276.6,276.6,276.6,2
2013/8/12,22:16:00,276.6,276.7,276.6,276.6,15
2013/8/12,22:17:00,276.5,276.5,276.5,276.5,7
2013/8/12,22:18:00,276.5,276.5,276.5,276.5,4
2013/8/12,22:19:00,276.5,276.5,276.3,276.3,26
2013/8/12,22:20:00,276.3,276.3,276.2,276.3,26
2013/8/12,22:21:00,276.3,276.3,276.3,276.3,3
2013/8/12,22:22:00,276.2,276.2,276.2,276.2,8
2013/8/12,22:23:00,276.2,276.2,276.1,276.1,13
2013/8/12,22:24:00,276.1,276.2,276.1,276.2,5
2013/8/12,22:25:00,276.1,276.3,276.1,276.3,27
2013/8/12,22:26:00,276.3,276.4,276.3,276.4,29
2013/8/12,22:28:00,276.4,276.4,276.4,276.4,8
2013/8/12,22:29:00,276.3,276.3,276.3,276.3,4
2013/8/12,22:30:00,276.3,276.3,276.3,276.3,1
2013/8/12,22:31:00,276.3,276.3,276.3,276.3,2
2013/8/12,22:32:00,276.4,276.4,276.4,276.4,4
2013/8/12,22:34:00,276.4,276.5,276.4,276.4,6
2013/8/12,22:35:00,276.5,276.5,276.5,276.5,5
2013/8/12,22:36:00,276.5,276.5,276.5,276.5,3
2013/8/12,22:38:00,276.5,276.7,276.5,276.7,44
2013/8/12,22:39:00,276.7,276.8,276.7,276.7,19
2013/8/12,22:40:00,276.7,276.7,276.6,276.6,15
2013/8/12,22:41:00,276.5,276.5,276.5,276.5,1
2013/8/12,22:42:00,276.6,276.6,276.6,276.6,7
2013/8/12,22:43:00,276.7,276.7,276.7,276.7,5
2013/8/12,22:44:00,276.7,276.7,276.7,276.7,5
2013/8/12,22:45:00,276.7,276.7,276.7,276.7,2
2013/8/12,22:46:00,276.7,276.7,276.7,276.7,3
2013/8/12,22:47:00,276.7,276.7,276.7,276.7,4
2013/8/12,22:48:00,276.7,276.7,276.5,276.6,20
2013/8/12,22:49:00,276.6,276.6,276.6,276.6,8
2013/8/12,22:50:00,276.6,276.6,276.6,276.6,4
2013/8/12,22:51:00,276.6,276.6,276.5,276.5,2
2013/8/12,22:52:00,276.5,276.6,276.5,276.6,3
2013/8/12,22:53:00,276.5,276.5,276.5,276.5,4
2013/8/12,22:54:00,276.5,276.5,276.4,276.4,14
2013/8/12,22:56:00,276.5,276.5,276.5,276.5,3
2013/8/12,22:57:00,276.6,276.6,276.6,276.6,9
2013/8/12,22:58:00,276.7,276.7,276.7,276.7,11
2013/8/12,22:59:00,276.6,276.6,276.5,276.5,36
2013/8/12,23:01:00,276.6,276.6,276.6,276.6,2
2013/8/12,23:02:00,276.6,276.6,276.6,276.6,3
2013/8/12,23:03:00,276.5,276.5,276.5,276.5,8
2013/8/12,23:05:00,276.4,276.4,276.4,276.4,26
2013/8/12,23:06:00,276.4,276.4,276.4,276.4,8
2013/8/12,23:08:00,276.3,276.3,276.3,276.3,10
2013/8/12,23:10:00,276.3,276.3,276.2,276.2,15
2013/8/12,23:12:00,276.2,276.2,276.1,276.1,33
2013/8/12,23:13:00,276.0,276.0,276.0,276.0,18
2013/8/12,23:14:00,276.0,276.0,276.0,276.0,1
2013/8/12,23:16:00,276.1,276.1,276.1,276.1,8
2013/8/12,23:17:00,276.1,276.1,276.1,276.1,14
2013/8/12,23:18:00,276.1,276.1,276.0,276.0,5
2013/8/12,23:19:00,276.0,276.0,276.0,276.0,3
2013/8/12,23:20:00,276.1,276.1,276.0,276.0,6
2013/8/12,23:21:00,276.0,276.0,276.0,276.0,3
2013/8/12,23:22:00,276.0,276.0,276.0,276.0,16
2013/8/12,23:23:00,276.0,276.1,276.0,276.1,30
2013/8/12,23:25:00,276.1,276.1,276.0,276.0,11
2013/8/12,23:26:00,276.0,276.0,275.9,276.0,18
2013/8/12,23:27:00,276.0,276.0,276.0,276.0,3
2013/8/12,23:28:00,276.1,276.1,276.1,276.1,29
2013/8/12,23:29:00,276.1,276.1,276.1,276.1,2
2013/8/12,23:30:00,276.2,276.2,276.1,276.1,11
2013/8/12,23:31:00,276.2,276.2,276.2,276.2,5
2013/8/12,23:32:00,276.3,276.3,276.2,276.2,34
2013/8/12,23:33:00,276.2,276.2,276.2,276.2,3
2013/8/12,23:34:00,276.2,276.2,276.1,276.1,3
2013/8/12,23:35:00,276.1,276.1,276.1,276.1,1
2013/8/12,23:36:00,276.1,276.1,276.1,276.1,15
2013/8/12,23:38:00,276.0,276.0,276.0,276.0,4
2013/8/12,23:39:00,276.0,276.0,276.0,276.0,2
2013/8/12,23:41:00,276.1,276.1,276.1,276.1,14
2013/8/12,23:43:00,276.1,276.1,276.1,276.1,1
2013/8/12,23:47:00,276.1,276.1,276.0,276.0,49
2013/8/12,23:48:00,276.0,276.1,275.8,275.8,71
2013/8/12,23:49:00,275.8,275.8,275.7,275.7,40
2013/8/12,23:50:00,275.8,275.8,275.7,275.7,40
2013/8/12,23:51:00,275.7,275.7,275.7,275.7,1
2013/8/12,23:52:00,275.6,275.7,275.6,275.6,7
2013/8/12,23:54:00,275.7,275.7,275.7,275.7,10
2013/8/12,23:56:00,275.7,275.7,275.7,275.7,2
2013/8/13,00:00:00,275.7,275.7,275.7,275.7,11
2013/8/13,00:01:00,275.7,275.7,275.7,275.7,1
2013/8/13,00:02:00,275.7,275.8,275.7,275.8,6
2013/8/13,00:05:00,275.7,275.7,275.7,275.7,2
2013/8/13,00:08:00,275.7,275.8,275.7,275.8,8
2013/8/13,00:09:00,275.7,275.7,275.7,275.7,2
2013/8/13,00:10:00,275.8,275.8,275.6,275.6,5
2013/8/13,00:11:00,275.7,275.7,275.7,275.7,3
2013/8/13,00:12:00,275.7,275.7,275.7,275.7,14
2013/8/13,00:13:00,275.8,275.8,275.8,275.8,1
2013/8/13,00:15:00,275.8,275.8,275.8,275.8,4
2013/8/13,00:18:00,275.9,275.9,275.9,275.9,1
2013/8/13,00:23:00,275.8,275.8,275.8,275.8,7
2013/8/13,00:28:00,275.8,275.8,275.8,275.8,16
2013/8/13,00:29:00,275.7,275.7,275.6,275.6,7
2013/8/13,00:30:00,275.6,275.6,275.6,275.6,3
2013/8/13,00:31:00,275.6,275.6,275.5,275.5,11
2013/8/13,00:33:00,275.6,275.6,275.6,275.6,3
2013/8/13,00:34:00,275.6,275.6,275.6,275.6,6
2013/8/13,00:36:00,275.6,275.6,275.6,275.6,1
2013/8/13,00:37:00,275.6,275.6,275.6,275.6,1
2013/8/13,00:40:00,275.6,275.6,275.6,275.6,1
2013/8/13,00:41:00,275.6,275.6,275.6,275.6,1
2013/8/13,00:45:00,275.8,275.8,275.7,275.7,3
2013/8/13,00:46:00,275.7,275.7,275.7,275.7,1
2013/8/13,00:47:00,275.7,275.7,275.7,275.7,1
2013/8/13,00:48:00,275.8,275.8,275.8,275.8,1
2013/8/13,00:51:00,275.8,275.8,275.8,275.8,1
2013/8/13,00:54:00,275.8,276.1,275.8,276.1,58
2013/8/13,00:55:00,276.1,276.2,276.1,276.2,57
2013/8/13,00:59:00,276.2,276.2,276.2,276.2,11
2013/8/13,01:00:00,276.2,276.2,276.2,276.2,20
2013/8/13,01:01:00,276.2,276.2,276.2,276.2,1
2013/8/13,01:02:00,276.2,276.2,276.2,276.2,15
2013/8/13,01:03:00,276.3,276.3,276.3,276.3,1
2013/8/13,01:04:00,276.3,276.3,276.2,276.2,8
2013/8/13,01:05:00,276.2,276.2,276.2,276.2,15
2013/8/13,01:06:00,276.1,276.1,276.1,276.1,1
2013/8/13,01:08:00,276.1,276.1,276.1,276.1,10
2013/8/13,01:09:00,276.1,276.1,276.1,276.1,3
2013/8/13,01:12:00,276.1,276.1,276.1,276.1,2
2013/8/13,01:13:00,276.1,276.1,276.1,276.1,1
2013/8/13,01:15:00,276.0,276.0,276.0,276.0,5
2013/8/13,01:17:00,276.0,276.0,276.0,276.0,12
2013/8/13,01:18:00,276.1,276.1,276.1,276.1,4
2013/8/13,01:19:00,276.1,276.1,276.1,276.1,2
2013/8/13,01:21:00,276.1,276.1,276.1,276.1,8
2013/8/13,01:22:00,276.0,276.0,276.0,276.0,4
2013/8/13,01:23:00,276.1,276.1,276.1,276.1,2
2013/8/13,01:24:00,276.1,276.2,276.1,276.2,8
2013/8/13,01:25:00,276.2,276.2,276.2,276.2,3
2013/8/13,01:26:00,276.2,276.2,276.2,276.2,12
2013/8/13,01:27:00,276.2,276.2,276.2,276.2,6
2013/8/13,01:28:00,276.3,276.3,276.3,276.3,1
2013/8/13,01:29:00,276.2,276.4,276.2,276.4,57
2013/8/13,01:30:00,276.4,276.4,276.4,276.4,26
2013/8/13,01:31:00,276.4,276.4,276.4,276.4,1
2013/8/13,01:32:00,276.4,276.4,276.4,276.4,1
2013/8/13,01:34:00,276.4,276.4,276.4,276.4,2
2013/8/13,01:35:00,276.5,276.5,276.5,276.5,3
2013/8/13,01:36:00,276.5,276.5,276.5,276.5,8
2013/8/13,01:38:00,276.4,276.4,276.4,276.4,3
2013/8/13,01:39:00,276.4,276.4,276.4,276.4,5
2013/8/13,01:41:00,276.5,276.5,276.5,276.5,3
2013/8/13,01:42:00,276.5,276.5,276.5,276.5,1
2013/8/13,01:45:00,276.5,276.5,276.5,276.5,4
2013/8/13,01:46:00,276.5,276.5,276.5,276.5,1
2013/8/13,01:48:00,276.4,276.4,276.4,276.4,2
2013/8/13,01:49:00,276.4,276.4,276.4,276.4,2
2013/8/13,01:50:00,276.4,276.4,276.4,276.4,23
2013/8/13,01:51:00,276.4,276.4,276.4,276.4,52
2013/8/13,01:52:00,276.4,276.4,276.4,276.4,15
2013/8/13,01:53:00,276.4,276.4,276.4,276.4,6
2013/8/13,01:54:00,276.4,276.4,276.4,276.4,45
2013/8/13,01:55:00,276.4,276.4,276.4,276.4,3
2013/8/13,01:56:00,276.4,276.5,276.4,276.4,30
2013/8/13,01:57:00,276.5,276.5,276.4,276.5,41
2013/8/13,01:58:00,276.5,276.6,276.4,276.5,33
2013/8/13,01:59:00,276.5,276.5,276.4,276.5,11
2013/8/13,02:00:00,276.4,276.4,276.4,276.4,21
2013/8/13,08:46:00,276.8,277.0,276.6,276.8,892
2013/8/13,08:47:00,276.9,277.2,276.9,277.1,294
2013/8/13,08:48:00,277.1,277.2,277.0,277.1,88
2013/8/13,08:49:00,277.1,277.3,277.1,277.3,117
2013/8/13,08:50:00,277.3,277.4,277.3,277.4,71
2013/8/13,08:51:00,277.3,277.4,277.2,277.3,68
2013/8/13,08:52:00,277.3,277.5,277.3,277.4,55
2013/8/13,08:53:00,277.4,277.4,277.3,277.3,39
2013/8/13,08:54:00,277.4,277.4,277.3,277.4,27
2013/8/13,08:55:00,277.3,277.3,277.2,277.3,98
2013/8/13,08:56:00,277.3,277.3,277.2,277.3,29
2013/8/13,08:57:00,277.3,277.3,277.2,277.3,35
2013/8/13,08:58:00,277.4,277.4,277.3,277.3,61
2013/8/13,08:59:00,277.5,277.7,277.5,277.6,240
2013/8/13,09:00:00,277.6,277.7,277.4,277.4,188
2013/8/13,09:01:00,277.5,278.6,277.5,278.3,2060
2013/8/13,09:02:00,278.4,278.5,278.2,278.3,209
2013/8/13,09:03:00,278.3,278.3,278.2,278.2,203
2013/8/13,09:04:00,278.2,278.3,278.1,278.3,138
2013/8/13,09:05:00,278.3,278.4,278.2,278.3,210
2013/8/13,09:06:00,278.3,278.5,278.2,278.3,312
2013/8/13,09:07:00,278.4,278.4,278.3,278.3,214
2013/8/13,09:08:00,278.4,278.5,278.3,278.4,75
2013/8/13,09:09:00,278.3,278.3,278.1,278.2,121
2013/8/13,09:10:00,278.1,278.2,278.0,278.2,73
2013/8/13,09:11:00,278.2,278.4,278.1,278.3,124
2013/8/13,09:12:00,278.4,278.5,278.2,278.3,141
2013/8/13,09:13:00,278.3,278.7,278.3,278.7,254
2013/8/13,09:14:00,278.6,278.6,278.3,278.5,256
2013/8/13,09:15:00,278.5,279.2,278.4,279.1,593
2013/8/13,09:16:00,279.1,279.1,278.6,278.8,833
2013/8/13,09:17:00,278.8,279.0,278.8,278.9,231
2013/8/13,09:18:00,278.9,279.0,278.9,279.0,314
2013/8/13,09:19:00,279.0,279.1,278.9,279.0,100
2013/8/13,09:20:00,279.0,279.1,278.9,278.9,95
2013/8/13,09:21:00,278.9,279.0,278.8,279.0,124
2013/8/13,09:22:00,278.9,278.9,278.8,278.8,113
2013/8/13,09:23:00,278.8,278.9,278.8,278.9,36
2013/8/13,09:24:00,278.9,278.9,278.7,278.8,45
2013/8/13,09:25:00,278.7,279.0,278.7,278.9,76
2013/8/13,09:26:00,278.9,278.9,278.7,278.8,126
2013/8/13,09:27:00,278.8,278.8,278.7,278.8,80
2013/8/13,09:28:00,278.8,278.9,278.8,278.9,59
2013/8/13,09:29:00,278.8,278.9,278.8,278.8,133
2013/8/13,09:30:00,278.8,278.9,278.8,278.9,77
2013/8/13,09:31:00,278.9,278.9,278.6,278.7,268
2013/8/13,09:32:00,278.6,278.7,278.6,278.7,22
2013/8/13,09:33:00,278.7,278.7,278.5,278.6,112
2013/8/13,09:34:00,278.6,278.6,278.3,278.5,191
2013/8/13,09:35:00,278.5,278.7,278.5,278.6,288
2013/8/13,09:36:00,278.7,278.8,278.7,278.8,55
2013/8/13,09:37:00,278.8,278.9,278.6,278.9,110
2013/8/13,09:38:00,278.9,278.9,278.8,278.9,88
2013/8/13,09:39:00,278.8,278.8,278.8,278.8,131
2013/8/13,09:40:00,278.9,278.9,278.8,278.8,77
2013/8/13,09:41:00,278.8,278.9,278.8,278.9,98
2013/8/13,09:42:00,278.9,279.0,278.9,278.9,62
2013/8/13,09:43:00,278.9,278.9,278.6,278.6,50
2013/8/13,09:44:00,278.7,278.8,278.7,278.8,46
2013/8/13,09:45:00,278.8,278.8,278.7,278.7,77
2013/8/13,09:46:00,278.8,278.8,278.7,278.8,68
2013/8/13,09:47:00,278.8,278.9,278.8,278.8,117
2013/8/13,09:48:00,278.8,278.8,278.7,278.7,136
2013/8/13,09:49:00,278.8,278.9,278.8,278.8,37
2013/8/13,09:50:00,278.8,278.9,278.8,278.9,134
2013/8/13,09:51:00,278.9,279.1,278.9,278.9,128
2013/8/13,09:52:00,278.9,279.0,278.9,278.9,102
2013/8/13,09:53:00,278.9,279.0,278.8,279.0,148
2013/8/13,09:54:00,278.9,278.9,278.8,278.8,85
2013/8/13,09:55:00,278.8,278.9,278.7,278.8,86
2013/8/13,09:56:00,278.8,278.9,278.7,278.7,88
2013/8/13,09:57:00,278.8,279.0,278.8,279.0,36
2013/8/13,09:58:00,278.9,278.9,278.8,278.8,52
2013/8/13,09:59:00,278.8,278.9,278.8,278.8,11
2013/8/13,10:00:00,278.9,278.9,278.7,278.7,14
2013/8/13,10:01:00,278.8,279.0,278.8,279.0,55
2013/8/13,10:02:00,279.0,279.0,278.9,278.9,96
2013/8/13,10:03:00,278.9,279.0,278.7,278.7,45
2013/8/13,10:04:00,278.8,278.8,278.6,278.6,43
2013/8/13,10:05:00,278.6,278.6,278.4,278.4,278
2013/8/13,10:06:00,278.4,278.6,278.4,278.6,97
2013/8/13,10:07:00,278.5,278.6,278.5,278.6,8
2013/8/13,10:08:00,278.6,278.6,278.6,278.6,2
2013/8/13,10:09:00,278.6,278.6,278.6,278.6,61
2013/8/13,10:10:00,278.5,278.5,278.4,278.5,70
2013/8/13,10:11:00,278.5,278.6,278.4,278.5,98
2013/8/13,10:12:00,278.5,278.5,278.5,278.5,13
2013/8/13,10:13:00,278.6,278.6,278.4,278.5,30
2013/8/13,10:14:00,278.5,278.6,278.5,278.6,50
2013/8/13,10:15:00,278.6,278.6,278.5,278.5,22
2013/8/13,10:16:00,278.5,278.6,278.5,278.6,16
2013/8/13,10:17:00,278.5,278.6,278.5,278.6,23
2013/8/13,10:18:00,278.5,278.6,278.5,278.6,10
2013/8/13,10:19:00,278.5,278.7,278.5,278.7,62
2013/8/13,10:20:00,278.7,278.8,278.7,278.7,66
2013/8/13,10:21:00,278.6,278.8,278.6,278.8,41
2013/8/13,10:22:00,278.8,278.8,278.6,278.7,21
2013/8/13,10:23:00,278.7,278.7,278.5,278.6,22
2013/8/13,10:24:00,278.6,278.7,278.5,278.7,121
2013/8/13,10:25:00,278.6,278.7,278.6,278.7,10
2013/8/13,10:26:00,278.7,278.7,278.7,278.7,21
2013/8/13,10:27:00,278.7,278.7,278.6,278.7,19
2013/8/13,10:28:00,278.7,278.7,278.7,278.7,8
2013/8/13,10:29:00,278.6,278.7,278.6,278.7,35
2013/8/13,10:30:00,278.7,278.8,278.7,278.8,42
2013/8/13,10:31:00,278.8,278.9,278.8,278.9,63
2013/8/13,10:32:00,278.9,279.0,278.9,279.0,35
2013/8/13,10:33:00,279.0,279.0,278.9,278.9,31
2013/8/13,10:34:00,278.9,278.9,278.9,278.9,8
2013/8/13,10:35:00,278.9,278.9,278.9,278.9,45
2013/8/13,10:36:00,278.9,278.9,278.9,278.9,10
2013/8/13,10:37:00,278.9,278.9,278.9,278.9,10
2013/8/13,10:38:00,278.9,279.0,278.8,279.0,78
2013/8/13,10:39:00,278.9,279.0,278.8,278.9,32
2013/8/13,10:40:00,278.9,278.9,278.9,278.9,19
2013/8/13,10:41:00,279.0,279.0,278.9,279.0,78
2013/8/13,10:42:00,278.9,279.0,278.9,278.9,28
2013/8/13,10:43:00,278.9,278.9,278.9,278.9,2
2013/8/13,10:44:00,278.9,278.9,278.9,278.9,2
2013/8/13,10:45:00,278.8,278.8,278.7,278.7,54
2013/8/13,10:46:00,278.8,278.9,278.8,278.8,74
2013/8/13,10:47:00,278.7,278.8,278.7,278.8,5
2013/8/13,10:48:00,278.8,278.8,278.7,278.7,7
2013/8/13,10:49:00,278.7,278.8,278.6,278.8,78
2013/8/13,10:50:00,278.8,278.8,278.8,278.8,8
2013/8/13,10:51:00,278.8,278.9,278.8,278.8,154
2013/8/13,10:52:00,278.9,278.9,278.8,278.9,72
2013/8/13,10:53:00,278.9,278.9,278.9,278.9,1
2013/8/13,10:54:00,278.9,278.9,278.8,278.9,8
2013/8/13,10:55:00,278.9,278.9,278.8,278.9,4
2013/8/13,10:56:00,278.9,278.9,278.9,278.9,1
2013/8/13,10:57:00,278.9,278.9,278.9,278.9,2
2013/8/13,10:58:00,278.9,278.9,278.8,278.8,3
2013/8/13,10:59:00,278.9,279.0,278.9,279.0,114
2013/8/13,11:00:00,279.0,279.0,279.0,279.0,4
2013/8/13,11:01:00,279.0,279.0,279.0,279.0,4
2013/8/13,11:02:00,279.0,279.1,278.9,279.1,128
2013/8/13,11:03:00,279.1,279.1,279.1,279.1,2
2013/8/13,11:04:00,279.0,279.0,278.9,279.0,31
2013/8/13,11:05:00,279.0,279.0,279.0,279.0,1
2013/8/13,11:06:00,279.0,279.0,279.0,279.0,3
2013/8/13,11:07:00,279.0,279.0,279.0,279.0,3
2013/8/13,11:08:00,279.0,279.0,278.9,279.0,10
2013/8/13,11:09:00,278.9,278.9,278.8,278.9,78
2013/8/13,11:10:00,278.9,278.9,278.7,278.8,85
2013/8/13,11:11:00,278.8,278.9,278.7,278.8,28
2013/8/13,11:12:00,278.8,278.9,278.8,278.9,4
2013/8/13,11:13:00,278.8,278.9,278.7,278.8,34
2013/8/13,11:14:00,278.9,278.9,278.8,278.9,29
2013/8/13,11:15:00,278.9,278.9,278.8,278.8,5
2013/8/13,11:16:00,278.8,278.8,278.7,278.8,73
2013/8/13,11:17:00,278.9,278.9,278.8,278.9,24
2013/8/13,11:18:00,278.9,278.9,278.9,278.9,36
2013/8/13,11:19:00,278.9,278.9,278.9,278.9,5
2013/8/13,11:20:00,278.9,278.9,278.9,278.9,12
2013/8/13,11:21:00,279.0,279.1,279.0,279.0,105
2013/8/13,11:22:00,279.0,279.1,279.0,279.0,41
2013/8/13,11:23:00,279.0,279.1,279.0,279.1,24
2013/8/13,11:24:00,279.1,279.2,279.1,279.1,129
2013/8/13,11:25:00,279.2,279.7,279.2,279.6,708
2013/8/13,11:26:00,279.5,279.7,279.4,279.6,245
2013/8/13,11:27:00,279.5,279.6,279.4,279.5,78
2013/8/13,11:28:00,279.5,279.6,279.5,279.5,14
2013/8/13,11:29:00,279.6,279.6,279.5,279.6,24
2013/8/13,11:30:00,279.5,279.8,279.5,279.7,234
2013/8/13,11:31:00,279.7,279.7,279.5,279.6,173
2013/8/13,11:32:00,279.6,279.6,279.5,279.5,93
2013/8/13,11:33:00,279.5,279.5,279.4,279.4,100
2013/8/13,11:34:00,279.4,279.5,279.4,279.5,46
2013/8/13,11:35:00,279.5,279.5,279.4,279.4,53
2013/8/13,11:36:00,279.4,279.5,279.4,279.4,32
2013/8/13,11:37:00,279.4,279.5,279.4,279.4,70
2013/8/13,11:38:00,279.4,279.4,279.3,279.3,58
2013/8/13,11:39:00,279.3,279.4,279.3,279.3,58
2013/8/13,11:40:00,279.3,279.4,279.3,279.3,42
2013/8/13,11:41:00,279.4,279.4,279.4,279.4,5
2013/8/13,11:42:00,279.4,279.4,279.3,279.4,18
2013/8/13,11:43:00,279.4,279.4,279.4,279.4,3
2013/8/13,11:44:00,279.4,279.5,279.4,279.4,75
2013/8/13,11:45:00,279.4,279.5,279.4,279.4,29
2013/8/13,11:46:00,279.4,279.5,279.4,279.4,25
2013/8/13,11:47:00,279.5,279.5,279.4,279.5,145
2013/8/13,11:48:00,279.5,279.6,279.5,279.6,183
2013/8/13,11:49:00,279.6,279.6,279.5,279.6,28
2013/8/13,11:50:00,279.6,279.6,279.4,279.4,50
2013/8/13,11:51:00,279.5,279.5,279.4,279.4,16
2013/8/13,11:52:00,279.4,279.5,279.4,279.5,168
2013/8/13,11:53:00,279.4,279.5,279.4,279.5,65
2013/8/13,11:54:00,279.5,279.5,279.4,279.5,20
2013/8/13,11:55:00,279.5,279.6,279.5,279.6,56
2013/8/13,11:56:00,279.6,279.6,279.6,279.6,10
2013/8/13,11:57:00,279.6,279.6,279.4,279.5,29
2013/8/13,11:58:00,279.6,279.6,279.5,279.6,52
2013/8/13,11:59:00,279.5,279.6,279.4,279.6,34
2013/8/13,12:00:00,279.6,279.6,279.5,279.5,9
2013/8/13,12:01:00,279.6,279.6,279.5,279.6,19
2013/8/13,12:02:00,279.6,279.6,279.5,279.5,86
2013/8/13,12:03:00,279.6,279.6,279.5,279.6,8
2013/8/13,12:04:00,279.6,279.6,279.5,279.5,8
2013/8/13,12:05:00,279.5,279.6,279.5,279.5,32
2013/8/13,12:06:00,279.5,279.5,279.5,279.5,8
2013/8/13,12:07:00,279.5,279.5,279.5,279.5,32
2013/8/13,12:08:00,279.5,279.5,279.5,279.5,5
2013/8/13,12:09:00,279.5,279.5,279.4,279.5,43
2013/8/13,12:10:00,279.4,279.5,279.4,279.5,25
2013/8/13,12:11:00,279.4,279.4,279.2,279.2,66
2013/8/13,12:12:00,279.3,279.4,279.3,279.4,51
2013/8/13,12:13:00,279.4,279.4,279.3,279.3,8
2013/8/13,12:14:00,279.3,279.4,279.3,279.4,27
2013/8/13,12:15:00,279.4,279.5,279.3,279.4,54
2013/8/13,12:16:00,279.3,279.4,279.2,279.4,52
2013/8/13,12:17:00,279.4,279.4,279.3,279.3,8
2013/8/13,12:18:00,279.3,279.4,279.2,279.4,26
2013/8/13,12:19:00,279.4,279.4,279.4,279.4,6
2013/8/13,12:20:00,279.4,279.4,279.3,279.4,18
2013/8/13,12:21:00,279.4,279.4,279.4,279.4,84
2013/8/13,12:22:00,279.4,279.5,279.4,279.4,10
2013/8/13,12:23:00,279.5,279.5,279.4,279.5,11
2013/8/13,12:24:00,279.5,279.5,279.5,279.5,6
2013/8/13,12:25:00,279.5,279.5,279.4,279.5,5
2013/8/13,12:26:00,279.5,279.6,279.4,279.5,36
2013/8/13,12:27:00,279.6,279.6,279.4,279.6,64
2013/8/13,12:28:00,279.5,279.6,279.5,279.6,57
2013/8/13,12:29:00,279.6,279.6,279.5,279.6,8
2013/8/13,12:30:00,279.5,279.6,279.5,279.5,11
2013/8/13,12:31:00,279.5,279.5,279.4,279.4,70
2013/8/13,12:32:00,279.5,279.5,279.4,279.4,71
2013/8/13,12:33:00,279.4,279.4,279.4,279.4,3
2013/8/13,12:34:00,279.3,279.4,279.3,279.3,98
2013/8/13,12:35:00,279.3,279.3,279.2,279.2,10
2013/8/13,12:36:00,279.3,279.3,279.2,279.3,7
2013/8/13,12:37:00,279.2,279.3,279.2,279.2,25
2013/8/13,12:38:00,279.2,279.3,279.2,279.2,9
2013/8/13,12:39:00,279.3,279.3,279.2,279.3,3
2013/8/13,12:40:00,279.3,279.3,279.2,279.2,42
2013/8/13,12:41:00,279.2,279.3,279.2,279.3,83
2013/8/13,12:42:00,279.2,279.2,279.2,279.2,49
2013/8/13,12:43:00,279.2,279.2,279.2,279.2,48
2013/8/13,12:44:00,279.2,279.2,279.2,279.2,29
2013/8/13,12:45:00,279.3,279.3,279.2,279.3,6
2013/8/13,12:46:00,279.2,279.3,279.2,279.3,3
2013/8/13,12:47:00,279.3,279.3,279.1,279.2,114
2013/8/13,12:48:00,279.3,279.3,279.2,279.2,24
2013/8/13,12:49:00,279.3,279.3,279.3,279.3,6
2013/8/13,12:50:00,279.3,279.3,279.3,279.3,8
2013/8/13,12:51:00,279.3,279.5,279.3,279.5,162
2013/8/13,12:52:00,279.5,279.5,279.4,279.5,33
2013/8/13,12:53:00,279.5,279.6,279.4,279.4,24
2013/8/13,12:54:00,279.4,279.4,279.3,279.3,60
2013/8/13,12:55:00,279.4,279.5,279.4,279.4,16
2013/8/13,12:56:00,279.4,279.4,279.4,279.4,4
2013/8/13,12:57:00,279.4,279.4,279.4,279.4,3
2013/8/13,12:58:00,279.3,279.4,279.3,279.4,38
2013/8/13,12:59:00,279.4,279.4,279.3,279.3,4
2013/8/13,13:00:00,279.4,279.4,279.2,279.2,142
2013/8/13,13:01:00,279.2,279.2,278.9,279.1,562
2013/8/13,13:02:00,279.0,279.1,278.8,279.0,200
2013/8/13,13:03:00,278.9,279.1,278.9,279.0,50
2013/8/13,13:04:00,279.1,279.2,279.1,279.2,24
2013/8/13,13:05:00,279.1,279.2,279.1,279.1,33
2013/8/13,13:06:00,279.1,279.2,279.1,279.2,39
2013/8/13,13:07:00,279.3,279.3,279.2,279.3,133
2013/8/13,13:08:00,279.3,279.4,279.3,279.4,92
2013/8/13,13:09:00,279.4,279.4,279.4,279.4,2
2013/8/13,13:10:00,279.4,279.5,279.4,279.5,67
2013/8/13,13:11:00,279.5,279.6,279.5,279.6,50
2013/8/13,13:12:00,279.6,279.6,279.4,279.4,28
2013/8/13,13:13:00,279.5,279.5,279.4,279.5,92
2013/8/13,13:14:00,279.4,279.5,279.4,279.4,5
2013/8/13,13:15:00,279.4,279.5,279.3,279.4,106
2013/8/13,13:16:00,279.4,279.6,279.3,279.6,177
2013/8/13,13:17:00,279.6,279.6,279.6,279.6,76
2013/8/13,13:18:00,279.6,279.6,279.5,279.5,14
2013/8/13,13:19:00,279.5,279.5,279.3,279.3,81
2013/8/13,13:20:00,279.3,279.3,279.3,279.3,89
2013/8/13,13:21:00,279.2,279.3,279.2,279.2,23
2013/8/13,13:22:00,279.2,279.2,279.2,279.2,40
2013/8/13,13:23:00,279.2,279.3,279.2,279.2,54
2013/8/13,13:24:00,279.3,279.3,279.3,279.3,125
2013/8/13,13:25:00,279.3,279.4,279.3,279.3,56
2013/8/13,13:26:00,279.3,279.4,279.2,279.3,201
2013/8/13,13:27:00,279.2,279.4,279.2,279.3,452
2013/8/13,13:28:00,279.3,279.4,279.3,279.4,118
2013/8/13,13:29:00,279.5,279.5,279.3,279.3,64
2013/8/13,13:30:00,279.3,279.4,279.2,279.2,548
2013/8/13,13:31:00,279.3,279.4,279.2,279.4,407
2013/8/13,13:32:00,279.5,279.5,279.3,279.4,247
2013/8/13,13:33:00,279.3,279.4,279.3,279.4,176
2013/8/13,13:34:00,279.4,279.4,279.3,279.4,84
2013/8/13,13:35:00,279.4,279.5,279.3,279.3,565
2013/8/13,13:36:00,279.3,279.3,279.2,279.2,134
2013/8/13,13:37:00,279.3,279.3,279.2,279.3,43
2013/8/13,13:38:00,279.3,279.3,279.2,279.3,145
2013/8/13,13:39:00,279.3,279.4,279.3,279.3,79
2013/8/13,13:40:00,279.3,279.3,279.2,279.3,56
2013/8/13,13:41:00,279.2,279.2,279.1,279.1,188
2013/8/13,13:42:00,279.1,279.3,279.1,279.2,250
2013/8/13,13:43:00,279.2,279.2,279.1,279.1,72
2013/8/13,13:44:00,279.1,279.3,279.1,279.2,68
2013/8/13,13:45:00,279.2,279.3,279.1,279.2,547
2013/8/13,14:35:00,279.3,279.3,279.3,279.3,19
2013/8/13,14:36:00,279.2,279.2,279.1,279.1,10
2013/8/13,14:38:00,279.1,279.1,279.1,279.1,5
2013/8/13,14:39:00,279.1,279.2,279.1,279.1,9
2013/8/13,14:40:00,279.1,279.1,279.1,279.1,1
2013/8/13,14:44:00,279.1,279.1,279.1,279.1,1
2013/8/13,14:45:00,279.1,279.1,279.1,279.1,2
2013/8/13,14:46:00,279.1,279.1,279.1,279.1,2
2013/8/13,14:47:00,279.2,279.2,279.2,279.2,3
2013/8/13,14:48:00,279.2,279.2,279.2,279.2,1
2013/8/13,14:49:00,279.1,279.2,279.1,279.2,13
2013/8/13,14:50:00,279.2,279.2,279.2,279.2,5
2013/8/13,14:51:00,279.3,279.3,279.3,279.3,2
2013/8/13,14:54:00,279.3,279.3,279.3,279.3,3
2013/8/13,14:58:00,279.2,279.2,279.1,279.1,15
2013/8/13,14:59:00,279.1,279.1,279.1,279.1,7
2013/8/13,15:00:00,279.2,279.2,279.2,279.2,2
2013/8/13,15:01:00,279.2,279.2,279.2,279.2,1
2013/8/13,15:02:00,279.1,279.1,279.1,279.1,10
2013/8/13,15:06:00,279.1,279.1,279.1,279.1,5
2013/8/13,15:07:00,279.1,279.1,279.1,279.1,4
2013/8/13,15:10:00,279.1,279.1,279.1,279.1,1
2013/8/13,15:12:00,279.2,279.2,279.2,279.2,1
2013/8/13,15:13:00,279.2,279.2,279.2,279.2,2
2013/8/13,15:15:00,279.2,279.2,279.2,279.2,2
2013/8/13,15:17:00,279.1,279.1,279.1,279.1,3
2013/8/13,15:18:00,279.2,279.2,279.1,279.2,10
2013/8/13,15:19:00,279.3,279.3,279.3,279.3,15
2013/8/13,15:20:00,279.3,279.3,279.2,279.2,12
2013/8/13,15:21:00,279.2,279.2,279.2,279.2,1
2013/8/13,15:23:00,279.2,279.2,279.2,279.2,8
2013/8/13,15:24:00,279.2,279.2,279.1,279.1,42
2013/8/13,15:25:00,279.1,279.1,279.1,279.1,16
2013/8/13,15:26:00,279.1,279.2,279.1,279.2,12
2013/8/13,15:27:00,279.3,279.4,279.3,279.4,21
2013/8/13,15:28:00,279.4,279.4,279.4,279.4,14
2013/8/13,15:29:00,279.4,279.4,279.2,279.2,82
2013/8/13,15:30:00,279.2,279.2,279.1,279.1,2
2013/8/13,15:31:00,279.2,279.2,279.2,279.2,1
2013/8/13,15:32:00,279.1,279.1,279.1,279.1,3
2013/8/13,15:33:00,279.2,279.3,279.2,279.3,25
2013/8/13,15:35:00,279.3,279.3,279.3,279.3,9
2013/8/13,15:36:00,279.3,279.3,279.3,279.3,17
2013/8/13,15:37:00,279.2,279.2,279.2,279.2,1
2013/8/13,15:38:00,279.3,279.3,279.3,279.3,1
2013/8/13,15:39:00,279.3,279.3,279.3,279.3,1
2013/8/13,15:41:00,279.3,279.3,279.3,279.3,1
2013/8/13,15:42:00,279.3,279.3,279.3,279.3,1
2013/8/13,15:43:00,279.3,279.3,279.3,279.3,5
2013/8/13,15:44:00,279.4,279.4,279.3,279.3,14
2013/8/13,15:45:00,279.3,279.3,279.3,279.3,1
2013/8/13,15:46:00,279.3,279.3,279.3,279.3,1
2013/8/13,15:47:00,279.4,279.4,279.4,279.4,12
2013/8/13,15:48:00,279.4,279.4,279.4,279.4,4
2013/8/13,15:49:00,279.5,279.5,279.5,279.5,3
2013/8/13,15:50:00,279.4,279.4,279.4,279.4,7
2013/8/13,15:51:00,279.4,279.5,279.4,279.5,46
2013/8/13,15:52:00,279.5,279.5,279.5,279.5,1
2013/8/13,15:53:00,279.6,279.7,279.6,279.6,56
2013/8/13,15:54:00,279.5,279.5,279.5,279.5,13
2013/8/13,15:55:00,279.5,279.5,279.4,279.4,11
2013/8/13,15:56:00,279.5,279.5,279.5,279.5,7
2013/8/13,15:57:00,279.5,279.5,279.5,279.5,16
2013/8/13,15:58:00,279.5,279.5,279.5,279.5,4
2013/8/13,15:59:00,279.4,279.4,279.4,279.4,10
2013/8/13,16:00:00,279.3,279.3,279.3,279.3,5
2013/8/13,16:02:00,279.4,279.4,279.3,279.3,2
2013/8/13,16:08:00,279.4,279.4,279.4,279.4,10
2013/8/13,16:09:00,279.4,279.4,279.4,279.4,20
2013/8/13,16:10:00,279.4,279.4,279.4,279.4,2
2013/8/13,16:11:00,279.5,279.5,279.5,279.5,3
2013/8/13,16:12:00,279.4,279.4,279.4,279.4,1
2013/8/13,16:14:00,279.5,279.5,279.5,279.5,1
2013/8/13,16:15:00,279.6,279.7,279.6,279.7,38
2013/8/13,16:17:00,279.6,279.6,279.6,279.6,13
2013/8/13,16:18:00,279.6,279.6,279.6,279.6,14
2013/8/13,16:21:00,279.6,279.6,279.5,279.6,24
2013/8/13,16:22:00,279.6,279.6,279.5,279.5,3
2013/8/13,16:24:00,279.5,279.5,279.5,279.5,13
2013/8/13,16:25:00,279.6,279.6,279.6,279.6,20
2013/8/13,16:26:00,279.6,279.6,279.6,279.6,1
2013/8/13,16:27:00,279.6,279.6,279.6,279.6,5
2013/8/13,16:28:00,279.5,279.5,279.5,279.5,3
2013/8/13,16:30:00,279.5,279.6,279.5,279.6,5
2013/8/13,16:31:00,279.5,279.5,279.5,279.5,2
2013/8/13,16:33:00,279.5,279.6,279.5,279.6,5
2013/8/13,16:34:00,279.6,279.6,279.5,279.5,26
2013/8/13,16:35:00,279.5,279.5,279.5,279.5,1
2013/8/13,16:36:00,279.5,279.5,279.5,279.5,3
2013/8/13,16:39:00,279.6,279.6,279.6,279.6,1
2013/8/13,16:41:00,279.6,279.6,279.6,279.6,10
2013/8/13,16:49:00,279.6,279.6,279.6,279.6,1
2013/8/13,16:50:00,279.6,279.6,279.6,279.6,1
2013/8/13,16:51:00,279.6,279.6,279.6,279.6,1
2013/8/13,16:53:00,279.6,279.6,279.6,279.6,18
2013/8/13,16:58:00,279.6,279.6,279.6,279.6,7
2013/8/13,17:01:00,279.6,279.6,279.6,279.6,54
2013/8/13,17:02:00,279.6,279.6,279.6,279.6,1
2013/8/13,17:03:00,279.6,279.6,279.6,279.6,3
2013/8/13,17:04:00,279.6,279.6,279.6,279.6,3
2013/8/13,17:07:00,279.7,279.8,279.7,279.8,15
2013/8/13,17:09:00,279.7,279.7,279.7,279.7,3
2013/8/13,17:11:00,279.7,279.7,279.7,279.7,10
2013/8/13,17:13:00,279.7,279.7,279.7,279.7,1
2013/8/13,17:15:00,279.7,279.7,279.7,279.7,2
2013/8/13,17:16:00,279.7,279.7,279.7,279.7,1
2013/8/13,17:17:00,279.7,279.7,279.7,279.7,6
2013/8/13,17:18:00,279.6,279.6,279.6,279.6,2
2013/8/13,17:21:00,279.5,279.5,279.5,279.5,1
2013/8/13,17:22:00,279.5,279.5,279.5,279.5,23
2013/8/13,17:23:00,279.4,279.5,279.4,279.5,14
2013/8/13,17:24:00,279.5,279.5,279.5,279.5,2
2013/8/13,17:26:00,279.5,279.5,279.5,279.5,5
2013/8/13,17:28:00,279.5,279.5,279.5,279.5,1
2013/8/13,17:29:00,279.5,279.5,279.5,279.5,1
2013/8/13,17:30:00,279.5,279.5,279.5,279.5,101
2013/8/13,17:31:00,279.4,279.4,279.4,279.4,105
2013/8/13,17:35:00,279.5,279.5,279.5,279.5,15
2013/8/13,17:37:00,279.5,279.5,279.5,279.5,48
2013/8/13,17:38:00,279.5,279.5,279.5,279.5,365
2013/8/13,17:39:00,279.5,279.5,279.5,279.5,100
2013/8/13,17:40:00,279.5,279.5,279.5,279.5,10
2013/8/13,17:41:00,279.6,279.6,279.6,279.6,3
2013/8/13,17:51:00,279.4,279.4,279.4,279.4,8
2013/8/13,17:54:00,279.4,279.4,279.4,279.4,2
2013/8/13,18:04:00,279.4,279.4,279.3,279.3,20
2013/8/13,18:08:00,279.5,279.5,279.5,279.5,1
2013/8/13,18:09:00,279.5,279.5,279.5,279.5,1
2013/8/13,18:11:00,279.5,279.5,279.5,279.5,1
2013/8/13,18:13:00,279.5,279.5,279.5,279.5,5
2013/8/13,18:25:00,279.4,279.4,279.4,279.4,4
2013/8/13,18:33:00,279.4,279.4,279.3,279.3,4
2013/8/13,18:46:00,279.4,279.4,279.4,279.4,4
2013/8/13,18:48:00,279.4,279.4,279.4,279.4,2
2013/8/13,18:50:00,279.4,279.4,279.4,279.4,1
2013/8/13,18:53:00,279.4,279.4,279.4,279.4,3
2013/8/13,18:59:00,279.3,279.3,279.3,279.3,5
2013/8/13,19:00:00,279.3,279.3,279.3,279.3,2
2013/8/13,19:07:00,279.3,279.3,279.3,279.3,2
2013/8/13,19:08:00,279.3,279.3,279.3,279.3,1
2013/8/13,19:09:00,279.3,279.3,279.3,279.3,1
2013/8/13,19:14:00,279.3,279.3,279.3,279.3,3
2013/8/13,19:18:00,279.3,279.3,279.3,279.3,2
2013/8/13,19:19:00,279.2,279.2,279.2,279.2,3
2013/8/13,19:20:00,279.2,279.2,279.2,279.2,5
2013/8/13,19:21:00,279.2,279.2,279.2,279.2,2
2013/8/13,19:22:00,279.2,279.2,279.2,279.2,4
2013/8/13,19:39:00,279.2,279.3,279.2,279.3,3
2013/8/13,19:40:00,279.3,279.3,279.3,279.3,1
2013/8/13,19:45:00,279.3,279.3,279.3,279.3,2
2013/8/13,19:46:00,279.3,279.3,279.3,279.3,1
2013/8/13,19:47:00,279.3,279.3,279.3,279.3,3
2013/8/13,19:48:00,279.4,279.4,279.4,279.4,2
2013/8/13,20:06:00,279.4,279.4,279.4,279.4,3
2013/8/13,20:11:00,279.4,279.4,279.4,279.4,2
2013/8/13,20:14:00,279.4,279.4,279.4,279.4,4
2013/8/13,20:23:00,279.4,279.4,279.4,279.4,2
2013/8/13,20:26:00,279.4,279.4,279.4,279.4,4
2013/8/13,20:29:00,279.4,279.4,279.4,279.4,5
2013/8/13,20:30:00,279.4,279.4,279.4,279.4,400
2013/8/13,20:31:00,279.5,279.5,279.5,279.5,7
2013/8/13,20:32:00,279.4,279.4,279.4,279.4,31
2013/8/13,20:33:00,279.4,279.4,279.4,279.4,16
2013/8/13,20:34:00,279.3,279.3,279.3,279.3,7
2013/8/13,20:36:00,279.4,279.4,279.4,279.4,9
2013/8/13,20:37:00,279.4,279.4,279.4,279.4,5
2013/8/13,20:38:00,279.4,279.4,279.4,279.4,6
2013/8/13,20:39:00,279.3,279.3,279.3,279.3,2
2013/8/13,20:40:00,279.3,279.3,279.3,279.3,12
2013/8/13,20:41:00,279.3,279.3,279.3,279.3,1
2013/8/13,20:42:00,279.4,279.4,279.4,279.4,8
2013/8/13,20:47:00,279.4,279.4,279.4,279.4,1
2013/8/13,20:48:00,279.3,279.3,279.3,279.3,2
2013/8/13,20:49:00,279.4,279.4,279.4,279.4,1
2013/8/13,20:52:00,279.3,279.3,279.3,279.3,17
2013/8/13,20:53:00,279.3,279.3,279.2,279.3,12
2013/8/13,21:00:00,279.3,279.3,279.3,279.3,13
2013/8/13,21:04:00,279.3,279.3,279.3,279.3,1
2013/8/13,21:06:00,279.4,279.4,279.4,279.4,2
2013/8/13,21:07:00,279.4,279.4,279.4,279.4,1
2013/8/13,21:10:00,279.4,279.4,279.4,279.4,6
2013/8/13,21:11:00,279.4,279.4,279.4,279.4,1
2013/8/13,21:19:00,279.4,279.4,279.4,279.4,10
2013/8/13,21:25:00,279.3,279.3,279.3,279.3,3
2013/8/13,21:26:00,279.3,279.3,279.3,279.3,4
2013/8/13,21:27:00,279.2,279.3,279.2,279.3,4
2013/8/13,21:29:00,279.2,279.2,279.2,279.2,4
2013/8/13,21:31:00,279.4,279.5,279.3,279.3,111
2013/8/13,21:32:00,279.3,279.5,279.2,279.4,41
2013/8/13,21:33:00,279.4,279.4,279.4,279.4,3
2013/8/13,21:34:00,279.4,279.5,279.4,279.5,57
2013/8/13,21:35:00,279.5,279.5,279.5,279.5,8
2013/8/13,21:36:00,279.5,279.5,279.4,279.4,22
2013/8/13,21:37:00,279.4,279.5,279.4,279.5,4
2013/8/13,21:38:00,279.4,279.4,279.3,279.3,6
2013/8/13,21:39:00,279.3,279.3,279.3,279.3,4
2013/8/13,21:40:00,279.3,279.3,279.2,279.2,14
2013/8/13,21:41:00,279.2,279.2,279.1,279.1,45
2013/8/13,21:42:00,279.1,279.1,279.0,279.0,23
2013/8/13,21:43:00,279.1,279.1,279.1,279.1,9
2013/8/13,21:44:00,279.1,279.1,279.1,279.1,2
2013/8/13,21:45:00,279.2,279.3,279.2,279.3,6
2013/8/13,21:46:00,279.2,279.2,279.2,279.2,6
2013/8/13,21:47:00,279.3,279.3,279.2,279.2,17
2013/8/13,21:48:00,279.2,279.3,279.1,279.3,28
2013/8/13,21:49:00,279.3,279.3,279.2,279.2,47
2013/8/13,21:50:00,279.2,279.2,279.2,279.2,18
2013/8/13,21:51:00,279.2,279.2,279.2,279.2,1
2013/8/13,21:52:00,279.2,279.2,279.2,279.2,7
2013/8/13,21:53:00,279.1,279.1,279.0,279.0,43
2013/8/13,21:54:00,279.0,279.0,279.0,279.0,9
2013/8/13,21:56:00,278.9,278.9,278.8,278.8,28
2013/8/13,21:57:00,278.7,278.7,278.7,278.7,33
2013/8/13,21:58:00,278.7,278.8,278.7,278.8,18
2013/8/13,22:00:00,278.7,278.8,278.7,278.8,27
2013/8/13,22:01:00,278.8,278.8,278.7,278.7,42
2013/8/13,22:02:00,278.7,278.7,278.5,278.5,65
2013/8/13,22:03:00,278.5,278.6,278.5,278.6,20
2013/8/13,22:04:00,278.5,278.5,278.4,278.4,13
2013/8/13,22:05:00,278.4,278.4,278.3,278.3,45
2013/8/13,22:06:00,278.3,278.3,278.1,278.1,48
2013/8/13,22:07:00,278.2,278.2,278.1,278.2,49
2013/8/13,22:08:00,278.2,278.2,278.2,278.2,5
2013/8/13,22:09:00,278.2,278.2,278.1,278.2,21
2013/8/13,22:10:00,278.2,278.2,278.1,278.2,40
2013/8/13,22:11:00,278.2,278.2,278.1,278.1,7
2013/8/13,22:12:00,278.2,278.2,278.2,278.2,3
2013/8/13,22:13:00,278.3,278.3,278.2,278.2,7
2013/8/13,22:14:00,278.3,278.3,278.2,278.2,19
2013/8/13,22:15:00,278.2,278.2,278.2,278.2,12
2013/8/13,22:16:00,278.3,278.3,278.1,278.1,6
2013/8/13,22:17:00,278.1,278.1,277.9,277.9,114
2013/8/13,22:18:00,278.0,278.1,277.8,277.9,131
2013/8/13,22:19:00,278.0,278.0,277.9,277.9,10
2013/8/13,22:20:00,277.9,278.0,277.9,277.9,35
2013/8/13,22:21:00,277.9,277.9,277.8,277.8,21
2013/8/13,22:22:00,277.7,277.9,277.7,277.9,24
2013/8/13,22:23:00,277.9,278.0,277.9,278.0,11
2013/8/13,22:24:00,278.0,278.0,278.0,278.0,12
2013/8/13,22:25:00,277.9,277.9,277.9,277.9,2
2013/8/13,22:26:00,277.9,277.9,277.8,277.8,29
2013/8/13,22:27:00,277.8,277.9,277.8,277.9,29
2013/8/13,22:28:00,277.9,278.0,277.9,277.9,29
2013/8/13,22:29:00,277.9,277.9,277.9,277.9,32
2013/8/13,22:31:00,277.8,277.8,277.7,277.7,23
2013/8/13,22:32:00,277.7,277.8,277.7,277.8,6
2013/8/13,22:34:00,277.7,277.8,277.7,277.8,19
2013/8/13,22:35:00,277.9,277.9,277.9,277.9,18
2013/8/13,22:36:00,277.9,277.9,277.9,277.9,5
2013/8/13,22:37:00,278.0,278.0,278.0,278.0,2
2013/8/13,22:38:00,277.9,277.9,277.9,277.9,6
2013/8/13,22:39:00,277.8,278.0,277.8,278.0,4
2013/8/13,22:40:00,278.0,278.0,278.0,278.0,2
2013/8/13,22:41:00,278.0,278.1,278.0,278.1,29
2013/8/13,22:42:00,278.1,278.1,278.1,278.1,11
2013/8/13,22:43:00,278.1,278.1,278.1,278.1,13
2013/8/13,22:44:00,278.1,278.1,278.1,278.1,8
2013/8/13,22:45:00,278.1,278.1,278.1,278.1,2
2013/8/13,22:46:00,278.2,278.2,278.1,278.1,11
2013/8/13,22:47:00,278.0,278.1,278.0,278.1,21
2013/8/13,22:48:00,278.1,278.1,278.1,278.1,8
2013/8/13,22:49:00,278.1,278.1,278.1,278.1,2
2013/8/13,22:50:00,278.2,278.2,278.2,278.2,32
2013/8/13,22:51:00,278.2,278.2,278.2,278.2,23
2013/8/13,22:52:00,278.2,278.2,278.2,278.2,16
2013/8/13,22:53:00,278.2,278.2,278.2,278.2,31
2013/8/13,22:54:00,278.1,278.2,278.1,278.1,53
2013/8/13,22:55:00,278.1,278.1,278.0,278.0,6
2013/8/13,22:56:00,277.9,277.9,277.9,277.9,9
2013/8/13,22:57:00,277.9,277.9,277.9,277.9,4
2013/8/13,22:58:00,278.0,278.0,278.0,278.0,31
2013/8/13,23:00:00,278.2,278.2,278.2,278.2,9
2013/8/13,23:01:00,278.2,278.4,278.2,278.3,26
2013/8/13,23:02:00,278.3,278.3,278.3,278.3,1
2013/8/13,23:03:00,278.4,278.4,278.3,278.4,25
2013/8/13,23:05:00,278.4,278.5,278.4,278.5,12
2013/8/13,23:06:00,278.5,278.5,278.5,278.5,43
2013/8/13,23:07:00,278.4,278.4,278.3,278.4,4
2013/8/13,23:08:00,278.4,278.4,278.4,278.4,1
2013/8/13,23:09:00,278.4,278.4,278.4,278.4,8
2013/8/13,23:10:00,278.4,278.4,278.4,278.4,4
2013/8/13,23:11:00,278.4,278.4,278.3,278.3,6
2013/8/13,23:12:00,278.3,278.3,278.3,278.3,1
2013/8/13,23:13:00,278.3,278.3,278.3,278.3,1
2013/8/13,23:14:00,278.3,278.4,278.3,278.4,6
2013/8/13,23:16:00,278.3,278.3,278.2,278.2,9
2013/8/13,23:17:00,278.2,278.3,278.2,278.3,6
2013/8/13,23:19:00,278.3,278.3,278.2,278.2,6
2013/8/13,23:20:00,278.3,278.4,278.3,278.3,15
2013/8/13,23:22:00,278.3,278.4,278.3,278.4,12
2013/8/13,23:23:00,278.4,278.4,278.3,278.4,4
2013/8/13,23:24:00,278.4,278.4,278.4,278.4,1
2013/8/13,23:25:00,278.3,278.3,278.3,278.3,6
2013/8/13,23:26:00,278.3,278.3,278.3,278.3,5
2013/8/13,23:27:00,278.3,278.3,278.3,278.3,4
2013/8/13,23:28:00,278.3,278.3,278.3,278.3,18
2013/8/13,23:30:00,278.3,278.4,278.3,278.4,6
2013/8/13,23:31:00,278.4,278.5,278.4,278.5,14
2013/8/13,23:32:00,278.5,278.5,278.5,278.5,28
2013/8/13,23:33:00,278.5,278.5,278.5,278.5,15
2013/8/13,23:35:00,278.5,278.5,278.4,278.4,6
2013/8/13,23:36:00,278.5,278.5,278.4,278.4,5
2013/8/13,23:37:00,278.4,278.4,278.4,278.4,7
2013/8/13,23:38:00,278.4,278.4,278.4,278.4,4
2013/8/13,23:39:00,278.4,278.4,278.3,278.3,3
2013/8/13,23:40:00,278.3,278.3,278.3,278.3,1
2013/8/13,23:41:00,278.3,278.3,278.3,278.3,1
2013/8/13,23:42:00,278.4,278.4,278.4,278.4,6
2013/8/13,23:43:00,278.4,278.4,278.4,278.4,6
2013/8/13,23:44:00,278.3,278.3,278.3,278.3,3
2013/8/13,23:45:00,278.3,278.3,278.3,278.3,6
2013/8/13,23:46:00,278.4,278.4,278.4,278.4,1
2013/8/13,23:48:00,278.4,278.4,278.3,278.3,2
2013/8/13,23:49:00,278.4,278.4,278.4,278.4,2
2013/8/13,23:50:00,278.4,278.4,278.4,278.4,1
2013/8/13,23:51:00,278.3,278.3,278.3,278.3,1
2013/8/13,23:52:00,278.3,278.3,278.3,278.3,1
2013/8/13,23:53:00,278.3,278.3,278.3,278.3,1
2013/8/13,23:54:00,278.3,278.3,278.3,278.3,1
2013/8/13,23:55:00,278.3,278.3,278.2,278.2,2
2013/8/13,23:56:00,278.2,278.2,278.2,278.2,1
2013/8/13,23:57:00,278.3,278.3,278.2,278.2,2
2013/8/13,23:58:00,278.2,278.2,278.2,278.2,2
2013/8/13,23:59:00,278.2,278.2,278.2,278.2,4
2013/8/14,00:01:00,278.2,278.2,278.1,278.1,17
2013/8/14,00:02:00,278.1,278.1,278.1,278.1,2
2013/8/14,00:03:00,278.1,278.1,278.1,278.1,1
2013/8/14,00:04:00,278.1,278.1,278.1,278.1,4
2013/8/14,00:05:00,278.1,278.1,278.1,278.1,2
2013/8/14,00:06:00,278.1,278.1,278.1,278.1,2
2013/8/14,00:07:00,278.1,278.1,278.1,278.1,1
2013/8/14,00:08:00,278.1,278.1,278.1,278.1,3
2013/8/14,00:11:00,278.1,278.1,278.1,278.1,12
2013/8/14,00:12:00,278.2,278.2,278.2,278.2,4
2013/8/14,00:13:00,278.2,278.2,278.2,278.2,2
2013/8/14,00:15:00,278.2,278.2,278.2,278.2,1
2013/8/14,00:16:00,278.2,278.2,278.2,278.2,2
2013/8/14,00:18:00,278.2,278.2,278.2,278.2,1
2013/8/14,00:20:00,278.3,278.4,278.3,278.4,5
2013/8/14,00:21:00,278.4,278.4,278.4,278.4,2
2013/8/14,00:22:00,278.5,278.5,278.5,278.5,1
2013/8/14,00:23:00,278.5,278.5,278.5,278.5,1
2013/8/14,00:24:00,278.4,278.4,278.4,278.4,4
2013/8/14,00:27:00,278.5,278.7,278.5,278.7,7
2013/8/14,00:28:00,278.6,278.7,278.6,278.7,4
2013/8/14,00:29:00,278.8,278.9,278.8,278.9,21
2013/8/14,00:30:00,278.9,279.0,278.9,279.0,17
2013/8/14,00:31:00,279.0,279.0,279.0,279.0,12
2013/8/14,00:32:00,279.0,279.0,279.0,279.0,4
2013/8/14,00:34:00,279.0,279.0,279.0,279.0,2
2013/8/14,00:35:00,279.0,279.1,278.9,278.9,21
2013/8/14,00:38:00,279.0,279.0,279.0,279.0,3
2013/8/14,00:41:00,279.1,279.1,279.1,279.1,8
2013/8/14,00:42:00,279.1,279.1,279.1,279.1,11
2013/8/14,00:43:00,279.1,279.1,279.1,279.1,11
2013/8/14,00:44:00,279.0,279.0,279.0,279.0,1
2013/8/14,00:45:00,279.0,279.0,279.0,279.0,1
2013/8/14,00:46:00,279.1,279.1,279.1,279.1,2
2013/8/14,00:48:00,279.1,279.1,279.1,279.1,4
2013/8/14,00:50:00,279.2,279.3,279.2,279.2,9
2013/8/14,00:51:00,279.2,279.2,279.2,279.2,1
2013/8/14,00:52:00,279.2,279.2,279.2,279.2,3
2013/8/14,00:53:00,279.2,279.2,279.2,279.2,1
2013/8/14,00:54:00,279.3,279.4,279.3,279.4,14
2013/8/14,00:55:00,279.3,279.3,279.3,279.3,5
2013/8/14,00:56:00,279.3,279.3,279.3,279.3,19
2013/8/14,00:57:00,279.3,279.3,279.3,279.3,2
2013/8/14,00:58:00,279.3,279.3,279.3,279.3,9
2013/8/14,01:00:00,279.2,279.2,279.2,279.2,8
2013/8/14,01:01:00,279.2,279.4,279.2,279.4,36
2013/8/14,01:03:00,279.3,279.3,279.3,279.3,3
2013/8/14,01:04:00,279.4,279.4,279.3,279.3,5
2013/8/14,01:05:00,279.3,279.3,279.3,279.3,2
2013/8/14,01:06:00,279.3,279.3,279.3,279.3,7
2013/8/14,01:07:00,279.4,279.4,279.4,279.4,34
2013/8/14,01:08:00,279.4,279.4,279.4,279.4,5
2013/8/14,01:10:00,279.5,279.5,279.5,279.5,41
2013/8/14,01:12:00,279.6,279.7,279.6,279.7,23
2013/8/14,01:13:00,279.7,279.7,279.7,279.7,9
2013/8/14,01:14:00,279.7,279.9,279.7,279.9,57
2013/8/14,01:15:00,279.9,279.9,279.9,279.9,13
2013/8/14,01:16:00,279.9,279.9,279.9,279.9,49
2013/8/14,01:18:00,279.9,279.9,279.9,279.9,44
2013/8/14,01:20:00,280.0,280.0,280.0,280.0,2
2013/8/14,01:21:00,280.0,280.0,280.0,280.0,21
2013/8/14,01:22:00,280.0,280.0,280.0,280.0,10
2013/8/14,01:25:00,279.9,279.9,279.9,279.9,2
2013/8/14,01:26:00,279.9,279.9,279.9,279.9,4
2013/8/14,01:27:00,280.0,280.1,280.0,280.0,22
2013/8/14,01:28:00,280.0,280.0,280.0,280.0,1
2013/8/14,01:29:00,280.1,280.1,280.1,280.1,1
2013/8/14,01:30:00,280.0,280.0,280.0,280.0,2
2013/8/14,01:31:00,280.0,280.0,279.9,279.9,20
2013/8/14,01:33:00,280.0,280.0,280.0,280.0,1
2013/8/14,01:34:00,280.0,280.0,279.9,280.0,9
2013/8/14,01:35:00,279.9,279.9,279.9,279.9,3
2013/8/14,01:36:00,279.9,279.9,279.9,279.9,5
2013/8/14,01:37:00,279.9,279.9,279.9,279.9,5
2013/8/14,01:39:00,279.9,279.9,279.9,279.9,4
2013/8/14,01:40:00,279.9,279.9,279.9,279.9,11
2013/8/14,01:41:00,280.0,280.0,280.0,280.0,2
2013/8/14,01:43:00,280.0,280.0,280.0,280.0,3
2013/8/14,01:44:00,279.9,279.9,279.9,279.9,6
2013/8/14,01:45:00,279.8,279.8,279.8,279.8,1
2013/8/14,01:48:00,279.9,279.9,279.9,279.9,5
2013/8/14,01:49:00,279.9,279.9,279.9,279.9,2
2013/8/14,01:50:00,279.9,279.9,279.9,279.9,1
2013/8/14,01:55:00,279.9,279.9,279.9,279.9,1
2013/8/14,01:57:00,280.0,280.1,280.0,280.1,27
2013/8/14,01:58:00,280.0,280.1,280.0,280.1,31
2013/8/14,01:59:00,280.0,280.0,280.0,280.0,8
2013/8/14,02:00:00,280.0,280.0,280.0,280.0,4
2013/8/14,08:46:00,279.3,279.6,279.1,279.2,949
2013/8/14,08:47:00,279.3,279.3,279.1,279.1,578
2013/8/14,08:48:00,279.1,279.1,279.0,279.1,159
2013/8/14,08:49:00,279.0,279.2,278.9,279.2,285
2013/8/14,08:50:00,279.1,279.2,279.1,279.2,152
2013/8/14,08:51:00,279.2,279.3,279.1,279.2,60
2013/8/14,08:52:00,279.2,279.2,279.1,279.1,159
2013/8/14,08:53:00,279.2,279.2,279.1,279.1,88
2013/8/14,08:54:00,279.1,279.2,279.1,279.2,74
2013/8/14,08:55:00,279.2,279.2,279.2,279.2,47
2013/8/14,08:56:00,279.2,279.2,279.1,279.1,65
2013/8/14,08:57:00,279.1,279.1,279.1,279.1,10
2013/8/14,08:58:00,279.1,279.1,279.1,279.1,65
2013/8/14,08:59:00,279.1,279.1,279.0,279.0,111
2013/8/14,09:00:00,279.0,279.1,278.9,278.9,132
2013/8/14,09:01:00,278.9,279.1,278.6,278.7,1021
2013/8/14,09:02:00,278.7,278.9,278.6,278.7,328
2013/8/14,09:03:00,278.7,278.7,278.6,278.7,119
2013/8/14,09:04:00,278.7,278.7,278.4,278.5,150
2013/8/14,09:05:00,278.5,278.6,278.4,278.6,149
2013/8/14,09:06:00,278.6,278.6,278.4,278.6,104
2013/8/14,09:07:00,278.6,278.7,278.4,278.4,316
2013/8/14,09:08:00,278.4,278.4,278.1,278.1,418
2013/8/14,09:09:00,278.1,278.3,278.0,278.2,414
2013/8/14,09:10:00,278.2,278.3,278.0,278.3,150
2013/8/14,09:11:00,278.3,278.5,278.2,278.3,233
2013/8/14,09:12:00,278.4,278.4,278.1,278.2,206
2013/8/14,09:13:00,278.2,278.3,278.1,278.2,219
2013/8/14,09:14:00,278.2,278.3,278.1,278.3,101
2013/8/14,09:15:00,278.3,278.5,278.2,278.4,207
2013/8/14,09:16:00,278.4,278.4,278.2,278.3,108
2013/8/14,09:17:00,278.3,278.4,278.1,278.3,145
2013/8/14,09:18:00,278.3,278.4,278.2,278.4,95
2013/8/14,09:19:00,278.4,278.4,278.2,278.3,79
2013/8/14,09:20:00,278.3,278.4,278.3,278.4,61
2013/8/14,09:21:00,278.4,278.5,278.4,278.5,89
2013/8/14,09:22:00,278.5,278.7,278.4,278.6,302
2013/8/14,09:23:00,278.6,278.7,278.5,278.5,43
2013/8/14,09:24:00,278.6,278.7,278.4,278.5,111
2013/8/14,09:25:00,278.5,278.6,278.4,278.4,57
2013/8/14,09:26:00,278.4,278.5,278.4,278.5,142
2013/8/14,09:27:00,278.5,278.5,278.3,278.4,80
2013/8/14,09:28:00,278.4,278.5,278.4,278.4,169
2013/8/14,09:29:00,278.4,278.5,278.3,278.5,79
2013/8/14,09:30:00,278.4,278.5,278.4,278.4,51
2013/8/14,09:31:00,278.5,278.5,278.4,278.4,132
2013/8/14,09:32:00,278.5,278.6,278.4,278.6,187
2013/8/14,09:33:00,278.6,278.8,278.6,278.7,184
2013/8/14,09:34:00,278.7,278.7,278.6,278.6,31
2013/8/14,09:35:00,278.7,278.7,278.6,278.6,23
2013/8/14,09:36:00,278.7,278.7,278.3,278.4,205
2013/8/14,09:37:00,278.3,278.5,278.3,278.5,46
2013/8/14,09:38:00,278.4,278.4,278.3,278.3,64
2013/8/14,09:39:00,278.4,278.4,278.3,278.4,74
2013/8/14,09:40:00,278.5,278.5,278.3,278.3,58
2013/8/14,09:41:00,278.4,278.4,278.4,278.4,6
2013/8/14,09:42:00,278.3,278.3,277.8,278.0,608
2013/8/14,09:43:00,277.9,277.9,277.8,277.9,144
2013/8/14,09:44:00,278.0,278.0,277.9,277.9,99
2013/8/14,09:45:00,277.9,278.0,277.8,277.9,246
2013/8/14,09:46:00,277.9,277.9,277.6,277.8,465
2013/8/14,09:47:00,277.8,277.8,277.7,277.7,79
2013/8/14,09:48:00,277.7,277.9,277.7,277.9,89
2013/8/14,09:49:00,277.9,277.9,277.8,277.8,27
2013/8/14,09:50:00,277.8,277.9,277.8,277.9,113
2013/8/14,09:51:00,278.0,278.1,278.0,278.1,101
2013/8/14,09:52:00,278.1,278.1,277.9,277.9,121
2013/8/14,09:53:00,277.9,278.0,277.9,277.9,106
2013/8/14,09:54:00,277.9,277.9,277.9,277.9,87
2013/8/14,09:55:00,277.9,278.0,277.9,277.9,48
2013/8/14,09:56:00,278.0,278.0,277.9,277.9,46
2013/8/14,09:57:00,277.9,278.0,277.8,277.8,148
2013/8/14,09:58:00,277.8,277.8,277.7,277.7,146
2013/8/14,09:59:00,277.8,277.9,277.8,277.9,112
2013/8/14,10:00:00,277.8,278.0,277.8,278.0,86
2013/8/14,10:01:00,278.0,278.2,277.9,278.2,231
2013/8/14,10:02:00,278.1,278.2,278.1,278.1,381
2013/8/14,10:03:00,278.2,278.2,278.1,278.2,32
2013/8/14,10:04:00,278.2,278.2,278.1,278.1,7
2013/8/14,10:05:00,278.1,278.2,278.1,278.2,12
2013/8/14,10:06:00,278.2,278.2,278.2,278.2,62
2013/8/14,10:07:00,278.2,278.2,278.1,278.1,13
2013/8/14,10:08:00,278.1,278.2,278.1,278.1,6
2013/8/14,10:09:00,278.1,278.2,277.9,277.9,320
2013/8/14,10:10:00,278.0,278.1,278.0,278.0,132
2013/8/14,10:11:00,278.0,278.0,277.9,277.9,106
2013/8/14,10:12:00,277.9,278.0,277.9,277.9,114
2013/8/14,10:13:00,277.8,277.9,277.7,277.7,126
2013/8/14,10:14:00,277.7,277.7,277.5,277.6,166
2013/8/14,10:15:00,277.6,277.7,277.5,277.6,321
2013/8/14,10:16:00,277.6,277.7,277.6,277.7,139
2013/8/14,10:17:00,277.6,277.9,277.6,277.8,435
2013/8/14,10:18:00,277.8,277.8,277.7,277.7,125
2013/8/14,10:19:00,277.7,277.7,277.6,277.7,60
2013/8/14,10:20:00,277.7,277.8,277.7,277.8,58
2013/8/14,10:21:00,277.8,277.8,277.7,277.7,14
2013/8/14,10:22:00,277.7,277.8,277.7,277.7,9
2013/8/14,10:23:00,277.8,277.8,277.7,277.7,64
2013/8/14,10:24:00,277.7,277.8,277.7,277.8,54
2013/8/14,10:26:00,277.8,277.8,277.7,277.7,89
2013/8/14,10:27:00,277.7,277.7,277.6,277.6,45
2013/8/14,10:28:00,277.6,277.6,277.5,277.6,130
2013/8/14,10:29:00,277.7,277.7,277.7,277.7,53
2013/8/14,10:30:00,277.7,277.7,277.6,277.6,56
2013/8/14,10:31:00,277.6,277.7,277.6,277.7,153
2013/8/14,10:32:00,277.7,277.7,277.6,277.7,35
2013/8/14,10:33:00,277.6,277.7,277.6,277.6,51
2013/8/14,10:34:00,277.6,277.6,277.6,277.6,2
2013/8/14,10:35:00,277.7,277.8,277.7,277.8,43
2013/8/14,10:36:00,277.8,277.8,277.7,277.7,9
2013/8/14,10:37:00,277.7,277.8,277.7,277.8,9
2013/8/14,10:38:00,277.8,277.9,277.8,277.9,18
2013/8/14,10:39:00,277.9,277.9,277.9,277.9,62
2013/8/14,10:40:00,277.9,277.9,277.9,277.9,14
2013/8/14,10:41:00,277.9,278.0,277.9,278.0,118
2013/8/14,10:42:00,278.0,278.0,277.9,277.9,90
2013/8/14,10:44:00,278.0,278.0,278.0,278.0,59
2013/8/14,10:45:00,278.0,278.0,277.9,277.9,16
2013/8/14,10:46:00,277.9,277.9,277.7,277.7,61
2013/8/14,10:47:00,277.7,277.8,277.7,277.8,60
2013/8/14,10:48:00,277.8,277.8,277.6,277.7,102
2013/8/14,10:49:00,277.6,277.6,277.3,277.4,431
2013/8/14,10:50:00,277.4,277.5,277.3,277.3,108
2013/8/14,10:51:00,277.4,277.5,277.3,277.4,79
2013/8/14,10:52:00,277.5,277.5,277.4,277.5,23
2013/8/14,10:53:00,277.5,277.5,277.4,277.4,139
2013/8/14,10:54:00,277.4,277.5,277.3,277.4,131
2013/8/14,10:55:00,277.4,277.5,277.4,277.4,103
2013/8/14,10:56:00,277.3,277.5,277.3,277.5,94
2013/8/14,10:57:00,277.5,277.6,277.4,277.4,26
2013/8/14,10:58:00,277.5,277.5,277.4,277.4,36
2013/8/14,10:59:00,277.5,277.5,277.4,277.5,73
2013/8/14,11:00:00,277.4,277.5,277.2,277.2,235
2013/8/14,11:01:00,277.3,277.4,277.2,277.3,327
2013/8/14,11:02:00,277.4,277.4,277.3,277.3,99
2013/8/14,11:03:00,277.4,277.4,277.3,277.4,11
2013/8/14,11:04:00,277.4,277.5,277.4,277.5,66
2013/8/14,11:05:00,277.5,277.5,277.5,277.5,14
2013/8/14,11:06:00,277.5,277.5,277.4,277.4,31
2013/8/14,11:07:00,277.5,277.5,277.4,277.4,73
2013/8/14,11:08:00,277.4,277.4,277.4,277.4,43
2013/8/14,11:09:00,277.3,277.5,277.3,277.4,54
2013/8/14,11:10:00,277.5,277.5,277.5,277.5,1
2013/8/14,11:11:00,277.4,277.4,277.3,277.3,13
2013/8/14,11:12:00,277.4,277.6,277.4,277.6,50
2013/8/14,11:13:00,277.6,277.6,277.5,277.5,21
2013/8/14,11:14:00,277.6,277.6,277.6,277.6,10
2013/8/14,11:15:00,277.6,277.6,277.6,277.6,13
2013/8/14,11:16:00,277.6,277.6,277.5,277.6,83
2013/8/14,11:17:00,277.7,277.8,277.6,277.7,55
2013/8/14,11:18:00,277.8,277.8,277.7,277.7,73
2013/8/14,11:19:00,277.7,277.7,277.7,277.7,29
2013/8/14,11:20:00,277.7,277.7,277.7,277.7,127
2013/8/14,11:21:00,277.7,277.7,277.7,277.7,8
2013/8/14,11:22:00,277.6,277.6,277.5,277.5,106
2013/8/14,11:23:00,277.6,277.6,277.5,277.6,45
2013/8/14,11:24:00,277.6,277.7,277.6,277.7,50
2013/8/14,11:25:00,277.6,277.6,277.6,277.6,2
2013/8/14,11:26:00,277.7,277.7,277.6,277.7,65
2013/8/14,11:27:00,277.7,277.7,277.6,277.6,43
2013/8/14,11:28:00,277.7,277.7,277.6,277.7,54
2013/8/14,11:29:00,277.7,277.7,277.7,277.7,18
2013/8/14,11:30:00,277.8,277.8,277.7,277.7,4
2013/8/14,11:31:00,277.7,277.7,277.6,277.6,50
2013/8/14,11:32:00,277.6,277.7,277.6,277.6,79
2013/8/14,11:33:00,277.7,277.7,277.6,277.6,2
2013/8/14,11:34:00,277.6,277.6,277.5,277.5,109
2013/8/14,11:35:00,277.5,277.5,277.4,277.4,63
2013/8/14,11:36:00,277.4,277.4,277.3,277.4,68
2013/8/14,11:37:00,277.5,277.5,277.4,277.5,25
2013/8/14,11:38:00,277.5,277.5,277.4,277.5,25
2013/8/14,11:39:00,277.4,277.5,277.3,277.4,47
2013/8/14,11:40:00,277.3,277.4,277.3,277.4,75
2013/8/14,11:41:00,277.3,277.4,277.3,277.4,48
2013/8/14,11:42:00,277.4,277.4,277.4,277.4,66
2013/8/14,11:43:00,277.4,277.5,277.4,277.5,78
2013/8/14,11:44:00,277.5,277.5,277.4,277.4,56
2013/8/14,11:45:00,277.4,277.5,277.4,277.4,8
2013/8/14,11:46:00,277.5,277.5,277.4,277.4,13
2013/8/14,11:47:00,277.5,277.6,277.5,277.5,78
2013/8/14,11:48:00,277.4,277.6,277.4,277.4,111
2013/8/14,11:49:00,277.5,277.5,277.4,277.4,12
2013/8/14,11:50:00,277.5,277.7,277.4,277.6,153
2013/8/14,11:51:00,277.6,277.8,277.6,277.7,139
2013/8/14,11:52:00,277.8,277.8,277.7,277.7,41
2013/8/14,11:53:00,277.7,277.7,277.6,277.7,73
2013/8/14,11:54:00,277.7,277.7,277.5,277.5,30
2013/8/14,11:55:00,277.6,277.7,277.5,277.5,22
2013/8/14,11:56:00,277.5,277.5,277.5,277.5,14
2013/8/14,11:57:00,277.6,277.6,277.5,277.5,92
2013/8/14,11:58:00,277.6,277.7,277.6,277.7,4
2013/8/14,11:59:00,277.7,277.8,277.5,277.6,179
2013/8/14,12:00:00,277.6,277.6,277.5,277.5,40
2013/8/14,12:01:00,277.5,277.6,277.5,277.6,85
2013/8/14,12:02:00,277.7,277.7,277.6,277.7,14
2013/8/14,12:03:00,277.7,277.7,277.6,277.7,19
2013/8/14,12:04:00,277.6,277.7,277.6,277.7,16
2013/8/14,12:05:00,277.7,277.7,277.6,277.7,11
2013/8/14,12:06:00,277.7,277.7,277.6,277.6,24
2013/8/14,12:07:00,277.7,277.7,277.5,277.5,84
2013/8/14,12:08:00,277.6,277.6,277.5,277.5,17
2013/8/14,12:09:00,277.6,277.6,277.4,277.5,35
2013/8/14,12:10:00,277.5,277.5,277.4,277.5,81
2013/8/14,12:11:00,277.5,277.5,277.3,277.5,26
2013/8/14,12:12:00,277.5,277.5,277.5,277.5,5
2013/8/14,12:13:00,277.5,277.5,277.3,277.5,68
2013/8/14,12:14:00,277.5,277.5,277.4,277.4,42
2013/8/14,12:15:00,277.5,277.5,277.4,277.5,14
2013/8/14,12:16:00,277.4,277.6,277.4,277.6,78
2013/8/14,12:17:00,277.6,277.6,277.5,277.5,13
2013/8/14,12:18:00,277.6,277.6,277.5,277.5,82
2013/8/14,12:19:00,277.6,277.6,277.5,277.6,17
2013/8/14,12:20:00,277.6,277.7,277.6,277.7,98
2013/8/14,12:21:00,277.7,277.7,277.7,277.7,65
2013/8/14,12:22:00,277.7,277.7,277.6,277.7,18
2013/8/14,12:23:00,277.7,277.8,277.7,277.8,42
2013/8/14,12:24:00,277.8,277.9,277.7,277.8,83
2013/8/14,12:25:00,277.8,277.8,277.7,277.7,29
2013/8/14,12:26:00,277.7,277.7,277.6,277.7,25
2013/8/14,12:27:00,277.7,277.7,277.6,277.6,79
2013/8/14,12:28:00,277.7,277.7,277.6,277.6,16
2013/8/14,12:29:00,277.7,277.8,277.6,277.8,49
2013/8/14,12:30:00,277.8,277.8,277.7,277.8,66
2013/8/14,12:31:00,277.7,277.8,277.7,277.7,40
2013/8/14,12:32:00,277.8,277.8,277.6,277.7,40
2013/8/14,12:33:00,277.8,277.8,277.7,277.8,43
2013/8/14,12:34:00,277.8,277.8,277.7,277.8,13
2013/8/14,12:35:00,277.8,277.8,277.7,277.7,7
2013/8/14,12:36:00,277.8,277.9,277.7,277.8,84
2013/8/14,12:37:00,277.8,277.8,277.8,277.8,10
2013/8/14,12:38:00,277.8,277.8,277.7,277.7,53
2013/8/14,12:39:00,277.7,277.7,277.7,277.7,11
2013/8/14,12:40:00,277.7,277.7,277.6,277.6,15
2013/8/14,12:41:00,277.7,277.7,277.6,277.7,11
2013/8/14,12:42:00,277.7,277.7,277.7,277.7,15
2013/8/14,12:43:00,277.7,277.8,277.7,277.8,53
2013/8/14,12:44:00,277.8,277.8,277.8,277.8,9
2013/8/14,12:45:00,277.7,277.8,277.7,277.8,13
2013/8/14,12:46:00,277.7,277.8,277.7,277.8,46
2013/8/14,12:47:00,277.8,277.8,277.7,277.8,55
2013/8/14,12:48:00,277.9,278.0,277.8,278.0,166
2013/8/14,12:49:00,278.0,278.1,277.9,277.9,33
2013/8/14,12:50:00,278.0,278.1,277.9,278.0,59
2013/8/14,12:51:00,278.1,278.1,278.0,278.1,127
2013/8/14,12:52:00,278.1,278.1,278.0,278.0,10
2013/8/14,12:53:00,278.1,278.1,277.9,277.9,56
2013/8/14,12:54:00,278.0,278.1,277.9,278.0,136
2013/8/14,12:55:00,278.0,278.0,278.0,278.0,65
2013/8/14,12:56:00,278.0,278.1,278.0,278.0,55
2013/8/14,12:57:00,278.1,278.1,278.1,278.1,91
2013/8/14,12:58:00,278.1,278.3,278.1,278.1,167
2013/8/14,12:59:00,278.2,278.2,278.1,278.2,8
2013/8/14,13:00:00,278.2,278.2,278.1,278.1,30
2013/8/14,13:01:00,278.2,278.2,278.1,278.2,71
2013/8/14,13:02:00,278.2,278.4,278.2,278.4,169
2013/8/14,13:03:00,278.3,278.5,278.3,278.5,94
2013/8/14,13:04:00,278.5,278.5,278.3,278.4,26
2013/8/14,13:05:00,278.3,278.5,278.3,278.4,45
2013/8/14,13:06:00,278.5,278.5,278.4,278.4,50
2013/8/14,13:07:00,278.4,278.5,278.4,278.4,43
2013/8/14,13:08:00,278.4,278.4,278.3,278.3,75
2013/8/14,13:09:00,278.3,278.3,278.3,278.3,1
2013/8/14,13:10:00,278.3,278.4,278.3,278.4,7
2013/8/14,13:11:00,278.3,278.4,278.3,278.3,144
2013/8/14,13:12:00,278.3,278.3,278.3,278.3,7
2013/8/14,13:13:00,278.4,278.4,278.4,278.4,21
2013/8/14,13:14:00,278.4,278.4,278.3,278.4,50
2013/8/14,13:15:00,278.4,278.5,278.4,278.4,63
2013/8/14,13:16:00,278.5,278.5,278.3,278.4,70
2013/8/14,13:17:00,278.3,278.3,278.2,278.3,55
2013/8/14,13:18:00,278.3,278.4,278.3,278.3,121
2013/8/14,13:19:00,278.4,278.4,278.3,278.4,25
2013/8/14,13:20:00,278.3,278.4,278.3,278.4,5
2013/8/14,13:21:00,278.4,278.4,278.3,278.3,44
2013/8/14,13:22:00,278.3,278.5,278.3,278.4,109
2013/8/14,13:23:00,278.5,278.5,278.4,278.4,11
2013/8/14,13:24:00,278.5,278.5,278.5,278.5,4
2013/8/14,13:25:00,278.5,278.6,278.4,278.5,187
2013/8/14,13:26:00,278.5,278.5,278.4,278.5,164
2013/8/14,13:27:00,278.4,278.4,278.4,278.4,15
2013/8/14,13:28:00,278.4,278.4,278.4,278.4,1
2013/8/14,13:29:00,278.4,278.4,278.3,278.4,19
2013/8/14,13:30:00,278.4,278.4,278.3,278.4,194
2013/8/14,13:31:00,278.3,278.5,278.3,278.4,441
2013/8/14,13:32:00,278.5,278.5,278.4,278.5,187
2013/8/14,13:33:00,278.5,278.5,278.3,278.4,212
2013/8/14,13:34:00,278.4,278.5,278.3,278.4,129
2013/8/14,13:35:00,278.4,278.5,278.4,278.5,190
2013/8/14,13:36:00,278.5,278.7,278.5,278.6,412
2013/8/14,13:37:00,278.7,278.7,278.6,278.7,129
2013/8/14,13:38:00,278.7,278.7,278.6,278.6,107
2013/8/14,13:39:00,278.6,278.7,278.6,278.6,127
2013/8/14,13:40:00,278.6,278.7,278.6,278.6,82
2013/8/14,13:41:00,278.7,278.7,278.6,278.7,96
2013/8/14,13:42:00,278.7,278.7,278.6,278.7,73
2013/8/14,13:43:00,278.7,278.8,278.6,278.8,98
2013/8/14,13:44:00,278.7,278.7,278.6,278.7,101
2013/8/14,13:45:00,278.6,278.7,278.5,278.6,84
2013/8/14,14:35:00,278.3,278.3,278.2,278.2,116
2013/8/14,14:36:00,278.2,278.4,278.2,278.3,101
2013/8/14,14:37:00,278.3,278.3,278.3,278.3,8
2013/8/14,14:38:00,278.2,278.3,278.2,278.3,17
2013/8/14,14:39:00,278.2,278.3,278.2,278.2,37
2013/8/14,14:40:00,278.2,278.2,278.2,278.2,1
2013/8/14,14:42:00,278.3,278.3,278.3,278.3,25
2013/8/14,14:43:00,278.3,278.3,278.3,278.3,27
2013/8/14,14:44:00,278.3,278.3,278.3,278.3,1
2013/8/14,14:45:00,278.3,278.3,278.3,278.3,1
2013/8/14,14:46:00,278.2,278.2,278.2,278.2,3
2013/8/14,14:48:00,278.2,278.2,278.2,278.2,20
2013/8/14,14:49:00,278.2,278.2,278.2,278.2,20
2013/8/14,14:50:00,278.2,278.2,278.1,278.1,2
2013/8/14,14:52:00,278.1,278.1,278.1,278.1,1
2013/8/14,14:53:00,278.1,278.2,278.1,278.2,2
2013/8/14,14:55:00,278.1,278.2,278.1,278.2,3
2013/8/14,14:56:00,278.2,278.2,278.2,278.2,1
2013/8/14,14:57:00,278.1,278.1,278.1,278.1,8
2013/8/14,14:58:00,278.1,278.1,278.1,278.1,1
2013/8/14,14:59:00,278.2,278.2,278.2,278.2,16
2013/8/14,15:02:00,278.2,278.2,278.2,278.2,22
2013/8/14,15:03:00,278.1,278.1,278.1,278.1,26
2013/8/14,15:04:00,278.1,278.1,278.1,278.1,15
2013/8/14,15:05:00,278.1,278.2,278.1,278.2,6
2013/8/14,15:06:00,278.2,278.2,278.1,278.1,4
2013/8/14,15:07:00,278.1,278.2,278.1,278.1,7
2013/8/14,15:10:00,278.1,278.1,278.1,278.1,4
2013/8/14,15:12:00,278.1,278.1,277.1,277.8,282
2013/8/14,15:13:00,277.7,277.8,277.7,277.8,9
2013/8/14,15:14:00,277.8,277.8,277.7,277.7,12
2013/8/14,15:15:00,277.6,277.6,277.6,277.6,29
2013/8/14,15:16:00,277.6,277.7,277.6,277.7,6
2013/8/14,15:17:00,277.7,277.7,277.7,277.7,1
2013/8/14,15:18:00,277.7,277.7,277.7,277.7,5
2013/8/14,15:19:00,277.7,277.7,277.7,277.7,12
2013/8/14,15:20:00,277.7,277.7,277.7,277.7,6
2013/8/14,15:21:00,277.7,277.7,277.7,277.7,22
2013/8/14,15:22:00,277.7,277.7,277.7,277.7,6
2013/8/14,15:25:00,277.7,277.7,277.7,277.7,1
2013/8/14,15:29:00,277.7,277.7,277.7,277.7,3
2013/8/14,15:30:00,277.7,277.7,277.7,277.7,15
2013/8/14,15:31:00,277.6,277.6,277.6,277.6,21
2013/8/14,15:32:00,277.6,277.6,277.6,277.6,2
2013/8/14,15:34:00,277.5,277.6,277.5,277.5,24
2013/8/14,15:35:00,277.4,277.4,277.4,277.4,25
2013/8/14,15:36:00,277.3,277.3,277.3,277.3,29
2013/8/14,15:37:00,277.2,277.2,277.2,277.2,9
2013/8/14,15:38:00,277.3,277.3,277.3,277.3,2
2013/8/14,15:39:00,277.3,277.3,277.3,277.3,4
2013/8/14,15:41:00,277.3,277.3,277.3,277.3,12
2013/8/14,15:42:00,277.3,277.3,277.3,277.3,5
2013/8/14,15:43:00,277.3,277.3,277.3,277.3,10
2013/8/14,15:45:00,277.4,277.4,277.4,277.4,5
2013/8/14,15:46:00,277.4,277.5,277.4,277.4,16
2013/8/14,15:48:00,277.4,277.4,277.4,277.4,2
2013/8/14,15:52:00,277.4,277.4,277.4,277.4,3
2013/8/14,15:53:00,277.3,277.3,277.3,277.3,10
2013/8/14,15:54:00,277.3,277.3,277.2,277.3,17
2013/8/14,15:56:00,277.3,277.3,277.3,277.3,10
2013/8/14,15:57:00,277.3,277.3,277.3,277.3,11
2013/8/14,15:58:00,277.3,277.3,277.3,277.3,12
2013/8/14,16:00:00,277.3,277.3,277.3,277.3,1
2013/8/14,16:01:00,277.3,277.3,277.3,277.3,14
2013/8/14,16:02:00,277.3,277.3,277.3,277.3,1
2013/8/14,16:03:00,277.3,277.5,277.3,277.5,49
2013/8/14,16:04:00,277.5,277.5,277.5,277.5,16
2013/8/14,16:05:00,277.5,277.5,277.4,277.4,11
2013/8/14,16:06:00,277.5,277.5,277.5,277.5,1
2013/8/14,16:07:00,277.4,277.4,277.4,277.4,7
2013/8/14,16:08:00,277.4,277.4,277.3,277.3,12
2013/8/14,16:09:00,277.3,277.3,277.3,277.3,2
2013/8/14,16:13:00,277.3,277.3,277.3,277.3,1
2013/8/14,16:14:00,277.3,277.3,277.3,277.3,10
2013/8/14,16:15:00,277.4,277.4,277.4,277.4,6
2013/8/14,16:16:00,277.5,277.5,277.5,277.5,12
2013/8/14,16:17:00,277.5,277.5,277.5,277.5,6
2013/8/14,16:18:00,277.4,277.4,277.3,277.3,10
2013/8/14,16:19:00,277.4,277.4,277.4,277.4,4
2013/8/14,16:20:00,277.3,277.4,277.3,277.4,2
2013/8/14,16:22:00,277.4,277.4,277.4,277.4,150
2013/8/14,16:23:00,277.4,277.4,277.4,277.4,50
2013/8/14,16:25:00,277.4,277.4,277.4,277.4,2
2013/8/14,16:28:00,277.4,277.4,277.4,277.4,4
2013/8/14,16:34:00,277.4,277.4,277.3,277.3,9
2013/8/14,16:35:00,277.4,277.4,277.4,277.4,6
2013/8/14,16:36:00,277.4,277.4,277.4,277.4,2
2013/8/14,16:37:00,277.3,277.3,277.3,277.3,2
2013/8/14,16:38:00,277.3,277.3,277.3,277.3,4
2013/8/14,16:41:00,277.4,277.4,277.4,277.4,1
2013/8/14,16:44:00,277.4,277.4,277.4,277.4,1
2013/8/14,16:45:00,277.5,277.5,277.5,277.5,14
2013/8/14,16:47:00,277.5,277.5,277.5,277.5,3
2013/8/14,16:49:00,277.5,277.5,277.5,277.5,1
2013/8/14,16:50:00,277.5,277.5,277.5,277.5,2
2013/8/14,16:53:00,277.4,277.4,277.4,277.4,1
2013/8/14,16:54:00,277.5,277.5,277.5,277.5,1
2013/8/14,16:55:00,277.5,277.5,277.5,277.5,1
2013/8/14,16:56:00,277.5,277.5,277.5,277.5,9
2013/8/14,16:57:00,277.6,277.6,277.6,277.6,3
2013/8/14,16:58:00,277.6,277.6,277.6,277.6,2
2013/8/14,16:59:00,277.6,277.6,277.6,277.6,1
2013/8/14,17:00:00,277.6,277.6,277.6,277.6,13
2013/8/14,17:01:00,277.6,277.6,277.6,277.6,1
2013/8/14,17:05:00,277.6,277.6,277.6,277.6,4
2013/8/14,17:06:00,277.6,277.6,277.6,277.6,5
2013/8/14,17:07:00,277.6,277.7,277.6,277.7,7
2013/8/14,17:08:00,277.6,277.6,277.6,277.6,1
2013/8/14,17:10:00,277.6,277.6,277.6,277.6,2
2013/8/14,17:13:00,277.6,277.6,277.6,277.6,2
2013/8/14,17:14:00,277.6,277.6,277.6,277.6,4
2013/8/14,17:16:00,277.6,277.6,277.6,277.6,8
2013/8/14,17:19:00,277.5,277.5,277.5,277.5,1
2013/8/14,17:21:00,277.5,277.5,277.5,277.5,3
2013/8/14,17:23:00,277.5,277.5,277.5,277.5,7
2013/8/14,17:26:00,277.4,277.4,277.4,277.4,2
2013/8/14,17:27:00,277.4,277.4,277.4,277.4,2
2013/8/14,17:30:00,277.4,277.4,277.4,277.4,3
2013/8/14,17:32:00,277.5,277.5,277.5,277.5,2
2013/8/14,17:34:00,277.5,277.5,277.5,277.5,8
2013/8/14,17:35:00,277.5,277.5,277.5,277.5,1
2013/8/14,17:42:00,277.6,277.6,277.6,277.6,4
2013/8/14,17:44:00,277.5,277.5,277.5,277.5,1
2013/8/14,17:47:00,277.6,277.6,277.6,277.6,6
2013/8/14,17:48:00,277.6,277.6,277.6,277.6,2
2013/8/14,17:49:00,277.7,277.7,277.7,277.7,6
2013/8/14,17:50:00,277.7,277.7,277.7,277.7,5
2013/8/14,17:51:00,277.7,277.7,277.7,277.7,1
2013/8/14,17:57:00,277.7,277.7,277.6,277.6,11
2013/8/14,17:58:00,277.6,277.7,277.6,277.7,9
2013/8/14,18:01:00,277.7,277.7,277.7,277.7,4
2013/8/14,18:02:00,277.7,277.7,277.7,277.7,2
2013/8/14,18:03:00,277.7,277.7,277.7,277.7,4
2013/8/14,18:04:00,277.7,277.7,277.7,277.7,5
2013/8/14,18:05:00,277.7,277.7,277.7,277.7,3
2013/8/14,18:06:00,277.7,277.7,277.7,277.7,6
2013/8/14,18:08:00,277.7,277.7,277.7,277.7,4
2013/8/14,18:09:00,277.7,277.7,277.7,277.7,7
2013/8/14,18:12:00,277.7,277.7,277.7,277.7,1
2013/8/14,18:18:00,277.7,277.7,277.7,277.7,1
2013/8/14,18:19:00,277.6,277.6,277.6,277.6,2
2013/8/14,18:23:00,277.5,277.5,277.5,277.5,2
2013/8/14,18:29:00,277.5,277.5,277.5,277.5,4
2013/8/14,18:30:00,277.5,277.5,277.5,277.5,4
2013/8/14,18:38:00,277.5,277.6,277.5,277.6,2
2013/8/14,18:40:00,277.6,277.6,277.6,277.6,2
2013/8/14,18:41:00,277.6,277.6,277.6,277.6,7
2013/8/14,18:48:00,277.6,277.6,277.6,277.6,2
2013/8/14,18:51:00,277.6,277.6,277.6,277.6,1
2013/8/14,18:52:00,277.6,277.6,277.6,277.6,1
2013/8/14,18:54:00,277.6,277.6,277.6,277.6,2
2013/8/14,18:55:00,277.6,277.6,277.6,277.6,8
2013/8/14,18:58:00,277.7,277.7,277.7,277.7,1
2013/8/14,19:01:00,277.7,277.7,277.7,277.7,1
2013/8/14,19:02:00,277.6,277.6,277.6,277.6,1
2013/8/14,19:03:00,277.6,277.6,277.6,277.6,2
2013/8/14,19:05:00,277.6,277.6,277.6,277.6,3
2013/8/14,19:06:00,277.6,277.6,277.6,277.6,2
2013/8/14,19:07:00,277.6,277.6,277.6,277.6,2
2013/8/14,19:24:00,277.6,277.6,277.6,277.6,1
2013/8/14,19:29:00,277.6,277.6,277.5,277.5,5
2013/8/14,19:31:00,277.6,277.6,277.6,277.6,2
2013/8/14,19:34:00,277.6,277.6,277.6,277.6,2
2013/8/14,19:35:00,277.6,277.6,277.6,277.6,4
2013/8/14,19:37:00,277.6,277.6,277.6,277.6,7
2013/8/14,19:42:00,277.7,277.7,277.6,277.6,9
2013/8/14,19:43:00,277.6,277.6,277.6,277.6,3
2013/8/14,19:47:00,277.6,277.6,277.6,277.6,3
2013/8/14,19:56:00,277.6,277.6,277.6,277.6,2
2013/8/14,19:59:00,277.6,277.6,277.6,277.6,2
2013/8/14,20:11:00,277.6,277.6,277.6,277.6,5
2013/8/14,20:14:00,277.6,277.6,277.6,277.6,4
2013/8/14,20:16:00,277.5,277.5,277.5,277.5,3
2013/8/14,20:19:00,277.4,277.4,277.4,277.4,15
2013/8/14,20:20:00,277.4,277.4,277.4,277.4,1
2013/8/14,20:21:00,277.4,277.4,277.4,277.4,2
2013/8/14,20:22:00,277.4,277.4,277.4,277.4,6
2013/8/14,20:23:00,277.4,277.4,277.4,277.4,4
2013/8/14,20:24:00,277.4,277.4,277.4,277.4,3
2013/8/14,20:25:00,277.4,277.4,277.4,277.4,6
2013/8/14,20:26:00,277.4,277.4,277.4,277.4,4
2013/8/14,20:27:00,277.3,277.3,277.3,277.3,24
2013/8/14,20:28:00,277.3,277.3,277.3,277.3,8
2013/8/14,20:29:00,277.3,277.3,277.3,277.3,2
2013/8/14,20:30:00,277.3,277.3,277.3,277.3,7
2013/8/14,20:32:00,277.4,277.4,277.3,277.3,4
2013/8/14,20:33:00,277.4,277.4,277.4,277.4,4
2013/8/14,20:34:00,277.4,277.4,277.4,277.4,1
2013/8/14,20:36:00,277.3,277.3,277.3,277.3,2
2013/8/14,20:37:00,277.3,277.4,277.3,277.4,2
2013/8/14,20:38:00,277.4,277.4,277.4,277.4,1
2013/8/14,20:39:00,277.5,277.5,277.5,277.5,2
2013/8/14,20:40:00,277.5,277.5,277.5,277.5,1
2013/8/14,20:41:00,277.5,277.5,277.5,277.5,4
2013/8/14,20:42:00,277.5,277.5,277.5,277.5,2
2013/8/14,20:45:00,277.5,277.5,277.5,277.5,1
2013/8/14,20:47:00,277.6,277.6,277.6,277.6,1
2013/8/14,20:48:00,277.6,277.6,277.6,277.6,11
2013/8/14,20:49:00,277.6,277.6,277.6,277.6,2
2013/8/14,20:53:00,277.6,277.6,277.6,277.6,1
2013/8/14,20:54:00,277.6,277.6,277.6,277.6,6
2013/8/14,20:56:00,277.6,277.6,277.6,277.6,1
2013/8/14,20:57:00,277.6,277.6,277.6,277.6,10
2013/8/14,21:01:00,277.7,277.7,277.7,277.7,11
2013/8/14,21:04:00,277.7,277.9,277.7,277.9,17
2013/8/14,21:05:00,277.9,277.9,277.9,277.9,8
2013/8/14,21:06:00,278.0,278.0,278.0,278.0,24
2013/8/14,21:07:00,278.0,278.1,278.0,278.0,18
2013/8/14,21:08:00,278.0,278.0,278.0,278.0,33
2013/8/14,21:09:00,278.0,278.0,278.0,278.0,9
2013/8/14,21:10:00,278.0,278.0,278.0,278.0,24
2013/8/14,21:15:00,278.0,278.0,278.0,278.0,2
2013/8/14,21:16:00,278.1,278.1,278.1,278.1,2
2013/8/14,21:17:00,278.0,278.0,278.0,278.0,22
2013/8/14,21:18:00,278.0,278.0,278.0,278.0,1
2013/8/14,21:20:00,277.9,277.9,277.9,277.9,6
2013/8/14,21:22:00,278.0,278.0,277.9,277.9,8
2013/8/14,21:23:00,277.9,277.9,277.9,277.9,12
2013/8/14,21:25:00,277.9,278.0,277.9,278.0,38
2013/8/14,21:27:00,277.9,277.9,277.9,277.9,17
2013/8/14,21:29:00,277.9,278.0,277.9,277.9,11
2013/8/14,21:30:00,278.0,278.0,278.0,278.0,29
2013/8/14,21:31:00,278.1,278.2,278.1,278.1,46
2013/8/14,21:32:00,278.1,278.1,278.1,278.1,14
2013/8/14,21:33:00,278.2,278.4,278.2,278.4,23
2013/8/14,21:34:00,278.4,278.4,278.3,278.4,79
2013/8/14,21:35:00,278.4,278.4,278.2,278.2,49
2013/8/14,21:36:00,278.2,278.2,277.9,277.9,31
2013/8/14,21:37:00,277.9,277.9,277.9,277.9,5
2013/8/14,21:38:00,278.0,278.0,278.0,278.0,19
2013/8/14,21:39:00,278.0,278.2,278.0,278.2,7
2013/8/14,21:40:00,278.2,278.2,278.1,278.1,12
2013/8/14,21:41:00,278.0,278.0,277.8,277.9,35
2013/8/14,21:42:00,277.8,277.8,277.8,277.8,23
2013/8/14,21:43:00,277.8,277.9,277.8,277.8,29
2013/8/14,21:44:00,277.8,277.8,277.8,277.8,10
2013/8/14,21:45:00,277.8,277.8,277.8,277.8,27
2013/8/14,21:46:00,277.8,277.8,277.7,277.7,66
2013/8/14,21:47:00,277.7,277.7,277.7,277.7,32
2013/8/14,21:48:00,277.7,277.7,277.7,277.7,13
2013/8/14,21:49:00,277.8,277.8,277.8,277.8,23
2013/8/14,21:50:00,277.8,277.9,277.8,277.9,33
2013/8/14,21:51:00,277.9,277.9,277.9,277.9,2
2013/8/14,21:52:00,277.9,277.9,277.7,277.7,48
2013/8/14,21:53:00,277.7,277.8,277.7,277.8,17
2013/8/14,21:54:00,277.8,277.8,277.8,277.8,15
2013/8/14,21:55:00,277.8,277.8,277.8,277.8,10
2013/8/14,21:56:00,277.9,277.9,277.9,277.9,20
2013/8/14,21:57:00,277.9,277.9,277.8,277.8,19
2013/8/14,21:58:00,277.7,277.7,277.7,277.7,37
2013/8/14,21:59:00,277.7,277.7,277.7,277.7,2
2013/8/14,22:00:00,277.8,277.9,277.8,277.9,18
2013/8/14,22:01:00,277.9,278.0,277.9,277.9,21
2013/8/14,22:02:00,277.9,277.9,277.9,277.9,16
2013/8/14,22:03:00,277.8,277.9,277.8,277.9,14
2013/8/14,22:04:00,277.9,277.9,277.9,277.9,2
2013/8/14,22:05:00,277.9,277.9,277.9,277.9,4
2013/8/14,22:06:00,277.9,277.9,277.9,277.9,3
2013/8/14,22:07:00,277.9,277.9,277.7,277.7,11
2013/8/14,22:08:00,277.7,277.7,277.7,277.7,11
2013/8/14,22:09:00,277.6,277.6,277.6,277.6,1
2013/8/14,22:10:00,277.7,277.7,277.7,277.7,7
2013/8/14,22:11:00,277.6,277.6,277.6,277.6,3
2013/8/14,22:12:00,277.6,277.6,277.6,277.6,10
2013/8/14,22:13:00,277.5,277.6,277.5,277.6,12
2013/8/14,22:14:00,277.6,277.7,277.6,277.7,24
2013/8/14,22:17:00,277.7,277.7,277.7,277.7,5
2013/8/14,22:18:00,277.7,277.7,277.7,277.7,1
2013/8/14,22:19:00,277.8,277.8,277.8,277.8,9
2013/8/14,22:20:00,277.8,277.9,277.8,277.8,19
2013/8/14,22:21:00,277.7,277.7,277.7,277.7,6
2013/8/14,22:22:00,277.7,277.7,277.7,277.7,3
2013/8/14,22:23:00,277.8,277.8,277.8,277.8,13
2013/8/14,22:24:00,277.8,277.8,277.7,277.7,9
2013/8/14,22:25:00,277.7,277.8,277.7,277.8,9
2013/8/14,22:26:00,277.9,278.0,277.9,278.0,38
2013/8/14,22:27:00,278.0,278.0,278.0,278.0,5
2013/8/14,22:29:00,277.9,277.9,277.8,277.8,10
2013/8/14,22:31:00,277.7,277.7,277.7,277.7,3
2013/8/14,22:32:00,277.8,277.9,277.8,277.9,20
2013/8/14,22:33:00,278.0,278.0,278.0,278.0,9
2013/8/14,22:34:00,277.9,277.9,277.9,277.9,3
2013/8/14,22:35:00,278.0,278.0,278.0,278.0,41
2013/8/14,22:36:00,278.0,278.0,278.0,278.0,2
2013/8/14,22:37:00,278.0,278.0,278.0,278.0,9
2013/8/14,22:38:00,278.0,278.0,278.0,278.0,9
2013/8/14,22:39:00,277.9,278.0,277.9,278.0,4
2013/8/14,22:40:00,277.9,277.9,277.9,277.9,6
2013/8/14,22:41:00,277.8,277.9,277.8,277.9,4
2013/8/14,22:42:00,277.8,277.8,277.7,277.7,11
2013/8/14,22:43:00,277.7,277.7,277.6,277.6,15
2013/8/14,22:44:00,277.7,277.7,277.7,277.7,12
2013/8/14,22:45:00,277.7,277.7,277.7,277.7,1
2013/8/14,22:47:00,277.7,277.8,277.7,277.7,12
2013/8/14,22:48:00,277.6,277.6,277.5,277.6,36
2013/8/14,22:49:00,277.5,277.7,277.5,277.7,43
2013/8/14,22:50:00,277.7,277.8,277.7,277.8,22
2013/8/14,22:51:00,277.7,277.7,277.7,277.7,4
2013/8/14,22:52:00,277.7,277.8,277.6,277.6,17
2013/8/14,22:53:00,277.7,277.8,277.7,277.7,17
2013/8/14,22:54:00,277.7,277.8,277.7,277.8,12
2013/8/14,22:55:00,277.7,277.7,277.6,277.6,53
2013/8/14,22:56:00,277.5,277.5,277.5,277.5,8
2013/8/14,22:57:00,277.6,277.7,277.6,277.7,14
2013/8/14,22:58:00,277.8,277.8,277.8,277.8,10
2013/8/14,22:59:00,277.8,277.9,277.8,277.8,18
2013/8/14,23:00:00,277.8,277.9,277.8,277.9,4
2013/8/14,23:01:00,277.8,277.8,277.8,277.8,11
2013/8/14,23:02:00,277.9,277.9,277.8,277.9,31
2013/8/14,23:03:00,277.8,277.8,277.8,277.8,7
2013/8/14,23:04:00,277.9,277.9,277.9,277.9,9
2013/8/14,23:06:00,277.9,277.9,277.9,277.9,1
2013/8/14,23:07:00,277.9,277.9,277.9,277.9,4
2013/8/14,23:08:00,277.9,277.9,277.9,277.9,3
2013/8/14,23:09:00,277.9,277.9,277.9,277.9,2
2013/8/14,23:10:00,277.9,277.9,277.9,277.9,6
2013/8/14,23:12:00,277.8,277.8,277.8,277.8,2
2013/8/14,23:13:00,277.7,277.8,277.7,277.8,32
2013/8/14,23:14:00,277.8,277.8,277.8,277.8,13
2013/8/14,23:15:00,277.8,277.8,277.8,277.8,14
2013/8/14,23:16:00,277.7,277.7,277.6,277.6,9
2013/8/14,23:17:00,277.7,277.8,277.7,277.8,8
2013/8/14,23:18:00,277.8,277.8,277.7,277.7,12
2013/8/14,23:19:00,277.7,277.7,277.7,277.7,13
2013/8/14,23:20:00,277.7,277.8,277.7,277.7,9
2013/8/14,23:21:00,277.7,277.7,277.7,277.7,1
2013/8/14,23:22:00,277.7,277.7,277.7,277.7,3
2013/8/14,23:23:00,277.7,277.7,277.7,277.7,1
2013/8/14,23:24:00,277.6,277.6,277.6,277.6,4
2013/8/14,23:25:00,277.7,277.7,277.6,277.6,3
2013/8/14,23:26:00,277.6,277.6,277.6,277.6,3
2013/8/14,23:27:00,277.6,277.6,277.4,277.4,15
2013/8/14,23:28:00,277.4,277.5,277.4,277.5,38
2013/8/14,23:29:00,277.5,277.5,277.5,277.5,28
2013/8/14,23:31:00,277.6,277.6,277.6,277.6,16
2013/8/14,23:32:00,277.6,277.6,277.6,277.6,2
2013/8/14,23:33:00,277.6,277.6,277.6,277.6,8
2013/8/14,23:35:00,277.6,277.6,277.6,277.6,1
2013/8/14,23:36:00,277.6,277.6,277.6,277.6,1
2013/8/14,23:37:00,277.7,277.8,277.7,277.7,25
2013/8/14,23:38:00,277.6,277.6,277.6,277.6,6
2013/8/14,23:39:00,277.6,277.6,277.6,277.6,2
2013/8/14,23:40:00,277.6,277.7,277.6,277.7,15
2013/8/14,23:41:00,277.7,277.7,277.7,277.7,6
2013/8/14,23:43:00,277.8,277.8,277.8,277.8,3
2013/8/14,23:44:00,277.8,277.8,277.8,277.8,3
2013/8/14,23:45:00,277.7,277.8,277.7,277.8,5
2013/8/14,23:49:00,277.6,277.6,277.6,277.6,2
2013/8/14,23:53:00,277.7,277.7,277.7,277.7,1
2013/8/14,23:55:00,277.6,277.6,277.6,277.6,5
2013/8/14,23:56:00,277.8,277.8,277.8,277.8,3
2013/8/14,23:57:00,277.8,277.8,277.8,277.8,1
2013/8/14,23:58:00,277.7,277.7,277.6,277.6,5
2013/8/14,23:59:00,277.7,277.7,277.7,277.7,2
2013/8/15,00:02:00,277.6,277.6,277.6,277.6,1
2013/8/15,00:03:00,277.7,277.7,277.7,277.7,6
2013/8/15,00:07:00,277.8,277.8,277.8,277.8,1
2013/8/15,00:12:00,277.7,277.9,277.7,277.9,19
2013/8/15,00:14:00,277.8,277.8,277.8,277.8,1
2013/8/15,00:15:00,277.8,277.8,277.8,277.8,1
2013/8/15,00:16:00,277.8,277.8,277.8,277.8,7
2013/8/15,00:17:00,277.8,277.8,277.8,277.8,1
2013/8/15,00:18:00,277.9,277.9,277.9,277.9,2
2013/8/15,00:22:00,277.8,277.8,277.8,277.8,1
2013/8/15,00:25:00,277.8,277.8,277.8,277.8,3
2013/8/15,00:26:00,277.7,277.7,277.7,277.7,4
2013/8/15,00:27:00,277.8,277.8,277.8,277.8,13
2013/8/15,00:28:00,277.7,277.8,277.7,277.8,21
2013/8/15,00:29:00,277.9,277.9,277.9,277.9,3
2013/8/15,00:30:00,277.9,277.9,277.9,277.9,8
2013/8/15,00:31:00,277.9,277.9,277.9,277.9,17
2013/8/15,00:32:00,278.0,278.1,278.0,278.1,45
2013/8/15,00:33:00,278.0,278.0,278.0,278.0,18
2013/8/15,00:34:00,278.0,278.0,278.0,278.0,3
2013/8/15,00:35:00,278.0,278.0,278.0,278.0,3
2013/8/15,00:36:00,278.0,278.0,278.0,278.0,2
2013/8/15,00:37:00,278.0,278.0,278.0,278.0,2
2013/8/15,00:39:00,277.9,277.9,277.9,277.9,1
2013/8/15,00:43:00,277.8,277.8,277.8,277.8,10
2013/8/15,00:47:00,277.9,277.9,277.9,277.9,2
2013/8/15,00:53:00,277.9,277.9,277.9,277.9,1
2013/8/15,00:54:00,277.9,277.9,277.9,277.9,4
2013/8/15,00:55:00,277.9,277.9,277.9,277.9,1
2013/8/15,00:56:00,277.9,277.9,277.9,277.9,1
2013/8/15,01:01:00,277.8,277.8,277.7,277.7,2
2013/8/15,01:02:00,277.8,277.9,277.8,277.9,4
2013/8/15,01:04:00,277.8,277.8,277.8,277.8,1
2013/8/15,01:06:00,277.9,277.9,277.8,277.8,2
2013/8/15,01:10:00,277.9,277.9,277.9,277.9,3
2013/8/15,01:11:00,277.9,277.9,277.8,277.8,8
2013/8/15,01:15:00,277.7,277.7,277.7,277.7,5
2013/8/15,01:20:00,277.7,277.8,277.7,277.8,4
2013/8/15,01:22:00,277.7,277.7,277.7,277.7,2
2013/8/15,01:25:00,277.8,277.8,277.8,277.8,3
2013/8/15,01:27:00,277.7,277.7,277.7,277.7,8
2013/8/15,01:31:00,277.6,277.6,277.5,277.5,10
2013/8/15,01:32:00,277.4,277.4,277.4,277.4,31
2013/8/15,01:33:00,277.4,277.4,277.3,277.4,34
2013/8/15,01:34:00,277.5,277.5,277.5,277.5,6
2013/8/15,01:35:00,277.5,277.5,277.4,277.4,18
2013/8/15,01:37:00,277.4,277.5,277.3,277.5,19
2013/8/15,01:38:00,277.7,277.7,277.7,277.7,3
2013/8/15,01:39:00,277.7,277.7,277.7,277.7,2
2013/8/15,01:40:00,277.7,277.7,277.7,277.7,1
2013/8/15,01:42:00,277.6,277.7,277.6,277.7,6
2013/8/15,01:44:00,277.7,277.7,277.7,277.7,1
2013/8/15,01:45:00,277.7,277.7,277.6,277.6,3
2013/8/15,01:46:00,277.5,277.5,277.5,277.5,7
2013/8/15,01:47:00,277.5,277.5,277.5,277.5,2
2013/8/15,01:50:00,277.5,277.5,277.4,277.4,6
2013/8/15,01:51:00,277.5,277.5,277.5,277.5,1
2013/8/15,01:52:00,277.5,277.7,277.5,277.7,8
2013/8/15,01:53:00,277.6,277.6,277.6,277.6,1
2013/8/15,01:55:00,277.6,277.6,277.6,277.6,2
2013/8/15,01:56:00,277.6,277.7,277.6,277.6,7
2013/8/15,01:58:00,277.5,277.5,277.2,277.2,8
2013/8/15,01:59:00,277.4,277.4,277.3,277.3,22
2013/8/15,02:00:00,277.4,277.4,277.4,277.4,4
2013/8/15,08:46:00,276.4,276.4,274.7,274.9,2256
2013/8/15,08:47:00,274.9,275.1,274.7,275.1,408
2013/8/15,08:48:00,275.1,275.2,275.0,275.1,335
2013/8/15,08:49:00,275.1,275.1,274.9,274.9,239
2013/8/15,08:50:00,274.9,275.1,274.9,275.1,378
2013/8/15,08:51:00,275.1,275.2,275.1,275.1,303
2013/8/15,08:52:00,275.1,275.2,275.0,275.1,248
2013/8/15,08:53:00,275.1,275.1,275.0,275.1,149
2013/8/15,08:54:00,275.1,275.1,275.0,275.0,41
2013/8/15,08:55:00,275.1,275.2,275.1,275.1,115
2013/8/15,08:56:00,275.1,275.1,275.0,275.1,13
2013/8/15,08:57:00,275.1,275.1,275.0,275.1,31
2013/8/15,08:58:00,275.1,275.1,275.1,275.1,36
2013/8/15,08:59:00,275.0,275.1,275.0,275.1,42
2013/8/15,09:00:00,275.1,275.2,275.0,275.0,258
2013/8/15,09:01:00,275.0,275.4,275.0,275.2,1308
2013/8/15,09:02:00,275.1,275.2,274.9,275.2,415
2013/8/15,09:03:00,275.2,275.2,274.8,274.9,440
2013/8/15,09:04:00,274.8,275.0,274.6,274.7,801
2013/8/15,09:05:00,274.8,274.8,274.3,274.4,816
2013/8/15,09:06:00,274.3,274.4,274.0,274.1,1371
2013/8/15,09:07:00,274.1,274.4,274.0,274.3,594
2013/8/15,09:08:00,274.4,274.6,274.3,274.6,435
2013/8/15,09:09:00,274.5,274.6,274.5,274.6,221
2013/8/15,09:10:00,274.6,274.6,274.4,274.4,338
2013/8/15,09:11:00,274.4,274.5,274.3,274.3,188
2013/8/15,09:12:00,274.4,274.5,274.3,274.5,331
2013/8/15,09:13:00,274.5,274.7,274.5,274.6,184
2013/8/15,09:14:00,274.6,274.7,274.5,274.7,179
2013/8/15,09:15:00,274.7,274.8,274.5,274.6,251
2013/8/15,09:16:00,274.5,274.6,274.4,274.6,523
2013/8/15,09:17:00,274.6,274.7,274.6,274.6,186
2013/8/15,09:18:00,274.6,274.7,274.6,274.6,279
2013/8/15,09:19:00,274.6,274.7,274.6,274.7,279
2013/8/15,09:20:00,274.7,275.1,274.7,274.8,596
2013/8/15,09:21:00,274.8,274.9,274.7,274.7,173
2013/8/15,09:22:00,274.7,274.8,274.7,274.8,214
2013/8/15,09:23:00,274.8,274.9,274.7,274.9,172
2013/8/15,09:24:00,274.9,274.9,274.8,274.9,65
2013/8/15,09:25:00,274.9,275.2,274.9,275.1,218
2013/8/15,09:26:00,275.1,275.1,275.0,275.0,265
2013/8/15,09:27:00,275.0,275.0,274.9,275.0,171
2013/8/15,09:28:00,275.1,275.1,275.0,275.1,113
2013/8/15,09:29:00,275.2,275.2,275.0,275.1,94
2013/8/15,09:30:00,275.1,275.2,275.1,275.1,472
2013/8/15,09:31:00,275.2,275.3,275.0,275.0,500
2013/8/15,09:32:00,275.0,275.0,275.0,275.0,55
2013/8/15,09:33:00,275.1,275.1,275.1,275.1,250
2013/8/15,09:34:00,275.1,275.2,275.1,275.1,114
2013/8/15,09:35:00,275.1,275.1,274.9,274.9,235
2013/8/15,09:36:00,274.9,275.0,274.9,275.0,40
2013/8/15,09:37:00,275.0,275.0,275.0,275.0,60
2013/8/15,09:38:00,275.0,275.1,275.0,275.1,27
2013/8/15,09:39:00,275.2,275.3,275.1,275.2,145
2013/8/15,09:40:00,275.2,275.2,275.1,275.1,40
2013/8/15,09:41:00,275.2,275.2,275.1,275.2,65
2013/8/15,09:42:00,275.1,275.3,275.1,275.2,191
2013/8/15,09:43:00,275.3,275.3,275.2,275.2,106
2013/8/15,09:44:00,275.3,275.3,275.0,275.0,238
2013/8/15,09:45:00,275.1,275.1,275.0,275.1,31
2013/8/15,09:46:00,275.2,275.3,275.2,275.3,89
2013/8/15,09:47:00,275.2,275.2,275.2,275.2,344
2013/8/15,09:48:00,275.2,275.3,275.2,275.3,69
2013/8/15,09:49:00,275.2,276.0,275.2,275.8,1125
2013/8/15,09:50:00,275.8,276.1,275.8,276.0,384
2013/8/15,09:51:00,276.0,276.0,275.9,275.9,85
2013/8/15,09:52:00,275.9,276.1,275.9,276.1,87
2013/8/15,09:53:00,276.1,276.5,276.1,276.4,569
2013/8/15,09:54:00,276.4,276.5,276.4,276.4,337
2013/8/15,09:55:00,276.5,276.5,276.2,276.3,182
2013/8/15,09:56:00,276.4,276.6,276.4,276.5,512
2013/8/15,09:57:00,276.5,276.5,276.3,276.4,150
2013/8/15,09:58:00,276.4,276.4,276.3,276.3,177
2013/8/15,09:59:00,276.3,276.3,276.2,276.3,82
2013/8/15,10:00:00,276.4,276.4,276.2,276.2,86
2013/8/15,10:01:00,276.2,276.3,276.2,276.3,54
2013/8/15,10:02:00,276.4,276.4,276.3,276.4,296
2013/8/15,10:03:00,276.3,276.3,276.2,276.3,141
2013/8/15,10:04:00,276.3,276.4,276.3,276.4,41
2013/8/15,10:05:00,276.4,276.4,276.3,276.4,143
2013/8/15,10:06:00,276.4,276.6,276.4,276.6,88
2013/8/15,10:07:00,276.6,276.6,276.5,276.5,126
2013/8/15,10:08:00,276.5,276.6,276.5,276.6,78
2013/8/15,10:09:00,276.5,276.6,276.5,276.6,75
2013/8/15,10:10:00,276.7,276.9,276.7,276.8,258
2013/8/15,10:11:00,276.7,276.8,276.7,276.8,194
2013/8/15,10:12:00,276.7,276.8,276.7,276.8,303
2013/8/15,10:13:00,276.8,276.8,276.7,276.8,74
2013/8/15,10:14:00,276.8,276.8,276.7,276.7,82
2013/8/15,10:15:00,276.7,276.7,276.6,276.6,88
2013/8/15,10:16:00,276.6,276.8,276.6,276.7,164
2013/8/15,10:17:00,276.6,276.6,276.4,276.5,207
2013/8/15,10:18:00,276.5,276.5,276.3,276.3,145
2013/8/15,10:19:00,276.3,276.4,276.3,276.4,76
2013/8/15,10:20:00,276.4,276.4,276.4,276.4,45
2013/8/15,10:21:00,276.4,276.4,276.4,276.4,87
2013/8/15,10:22:00,276.5,276.5,276.4,276.4,12
2013/8/15,10:23:00,276.4,276.5,276.4,276.4,116
2013/8/15,10:24:00,276.5,276.5,276.4,276.4,82
2013/8/15,10:25:00,276.4,276.5,276.4,276.4,68
2013/8/15,10:26:00,276.5,276.5,276.5,276.5,86
2013/8/15,10:27:00,276.6,276.6,276.6,276.6,79
2013/8/15,10:28:00,276.6,276.6,276.6,276.6,149
2013/8/15,10:29:00,276.6,276.7,276.6,276.6,40
2013/8/15,10:30:00,276.6,276.7,276.6,276.7,93
2013/8/15,10:31:00,276.7,276.7,276.6,276.6,64
2013/8/15,10:32:00,276.5,276.6,276.5,276.6,77
2013/8/15,10:33:00,276.6,276.6,276.5,276.5,77
2013/8/15,10:34:00,276.5,276.5,276.4,276.4,76
2013/8/15,10:35:00,276.4,276.5,276.4,276.4,101
2013/8/15,10:36:00,276.4,276.4,276.3,276.4,85
2013/8/15,10:37:00,276.4,276.4,276.4,276.4,48
2013/8/15,10:38:00,276.4,276.4,276.3,276.3,68
2013/8/15,10:39:00,276.3,276.3,276.1,276.2,168
2013/8/15,10:40:00,276.3,276.3,276.2,276.3,15
2013/8/15,10:41:00,276.3,276.3,276.2,276.2,10
2013/8/15,10:42:00,276.2,276.2,276.1,276.2,49
2013/8/15,10:43:00,276.2,276.3,276.2,276.3,83
2013/8/15,10:44:00,276.3,276.3,276.2,276.2,51
2013/8/15,10:45:00,276.3,276.3,276.3,276.3,4
2013/8/15,10:46:00,276.2,276.4,276.2,276.3,57
2013/8/15,10:47:00,276.2,276.2,276.1,276.1,113
2013/8/15,10:48:00,276.1,276.1,276.1,276.1,144
2013/8/15,10:49:00,276.2,276.2,276.1,276.1,58
2013/8/15,10:50:00,276.2,276.2,276.2,276.2,107
2013/8/15,10:51:00,276.2,276.2,276.2,276.2,62
2013/8/15,10:52:00,276.1,276.2,276.1,276.2,55
2013/8/15,10:53:00,276.1,276.2,276.1,276.2,32
2013/8/15,10:54:00,276.2,276.2,276.1,276.1,7
2013/8/15,10:55:00,276.1,276.1,276.0,276.0,146
2013/8/15,10:56:00,276.0,276.0,275.9,275.9,180
2013/8/15,10:57:00,275.9,276.0,275.9,276.0,69
2013/8/15,10:58:00,276.0,276.1,276.0,276.1,4
2013/8/15,10:59:00,276.1,276.1,276.0,276.0,27
2013/8/15,11:00:00,276.0,276.1,276.0,276.1,44
2013/8/15,11:01:00,276.2,276.2,276.1,276.1,4
2013/8/15,11:02:00,276.1,276.1,276.0,276.1,133
2013/8/15,11:03:00,276.1,276.1,276.1,276.1,45
2013/8/15,11:04:00,276.1,276.2,276.1,276.2,114
2013/8/15,11:05:00,276.2,276.2,276.2,276.2,35
2013/8/15,11:06:00,276.2,276.2,276.2,276.2,6
2013/8/15,11:07:00,276.1,276.1,276.1,276.1,7
2013/8/15,11:08:00,276.1,276.2,276.1,276.2,14
2013/8/15,11:09:00,276.2,276.2,276.1,276.1,11
2013/8/15,11:10:00,276.2,276.2,276.1,276.2,31
2013/8/15,11:11:00,276.3,276.3,276.2,276.2,8
2013/8/15,11:12:00,276.3,276.3,276.3,276.3,31
2013/8/15,11:13:00,276.3,276.3,276.2,276.3,68
2013/8/15,11:14:00,276.3,276.3,276.3,276.3,1
2013/8/15,11:15:00,276.3,276.4,276.3,276.3,9
2013/8/15,11:16:00,276.3,276.4,276.3,276.4,24
2013/8/15,11:17:00,276.3,276.4,276.3,276.4,80
2013/8/15,11:18:00,276.4,276.4,276.4,276.4,5
2013/8/15,11:19:00,276.3,276.5,276.3,276.5,41
2013/8/15,11:20:00,276.5,276.6,276.5,276.6,82
2013/8/15,11:21:00,276.6,276.6,276.5,276.5,14
2013/8/15,11:22:00,276.5,276.5,276.5,276.5,18
2013/8/15,11:23:00,276.5,276.6,276.5,276.6,34
2013/8/15,11:24:00,276.6,276.6,276.5,276.5,47
2013/8/15,11:25:00,276.5,276.5,276.4,276.4,25
2013/8/15,11:26:00,276.4,276.5,276.4,276.5,34
2013/8/15,11:27:00,276.4,276.4,276.4,276.4,2
2013/8/15,11:28:00,276.5,276.5,276.5,276.5,49
2013/8/15,11:29:00,276.5,276.5,276.5,276.5,14
2013/8/15,11:30:00,276.5,276.6,276.5,276.5,24
2013/8/15,11:31:00,276.5,276.5,276.4,276.5,42
2013/8/15,11:32:00,276.5,276.5,276.4,276.4,80
2013/8/15,11:33:00,276.4,276.4,276.3,276.3,122
2013/8/15,11:34:00,276.4,276.4,276.3,276.3,15
2013/8/15,11:36:00,276.3,276.3,276.2,276.3,128
2013/8/15,11:37:00,276.3,276.3,276.2,276.2,49
2013/8/15,11:38:00,276.2,276.2,276.2,276.2,3
2013/8/15,11:39:00,276.3,276.3,276.3,276.3,95
2013/8/15,11:40:00,276.3,276.3,276.2,276.3,74
2013/8/15,11:41:00,276.3,276.3,276.2,276.3,64
2013/8/15,11:42:00,276.4,276.4,276.3,276.3,2
2013/8/15,11:43:00,276.3,276.3,276.3,276.3,34
2013/8/15,11:44:00,276.4,276.5,276.3,276.5,96
2013/8/15,11:45:00,276.4,276.5,276.4,276.5,4
2013/8/15,11:46:00,276.4,276.5,276.4,276.5,22
2013/8/15,11:47:00,276.5,276.5,276.4,276.5,144
2013/8/15,11:48:00,276.4,276.4,276.4,276.4,30
2013/8/15,11:49:00,276.4,276.4,276.3,276.4,41
2013/8/15,11:50:00,276.4,276.4,276.3,276.4,14
2013/8/15,11:51:00,276.4,276.4,276.3,276.4,14
2013/8/15,11:52:00,276.3,276.4,276.1,276.2,173
2013/8/15,11:53:00,276.2,276.2,276.1,276.1,35
2013/8/15,11:54:00,276.2,276.2,276.1,276.1,17
2013/8/15,11:55:00,276.2,276.2,276.1,276.2,110
2013/8/15,11:56:00,276.1,276.2,276.0,276.2,184
2013/8/15,11:57:00,276.2,276.2,276.2,276.2,19
2013/8/15,11:58:00,276.2,276.3,276.2,276.3,55
2013/8/15,11:59:00,276.3,276.3,276.3,276.3,6
2013/8/15,12:00:00,276.2,276.3,276.2,276.3,26
2013/8/15,12:01:00,276.3,276.3,276.2,276.3,13
2013/8/15,12:02:00,276.3,276.3,276.3,276.3,30
2013/8/15,12:03:00,276.4,276.4,276.3,276.3,5
2013/8/15,12:05:00,276.4,276.4,276.3,276.4,16
2013/8/15,12:06:00,276.4,276.4,276.3,276.3,16
2013/8/15,12:07:00,276.3,276.4,276.3,276.4,19
2013/8/15,12:08:00,276.4,276.4,276.4,276.4,10
2013/8/15,12:09:00,276.3,276.4,276.3,276.4,21
2013/8/15,12:10:00,276.3,276.3,276.3,276.3,31
2013/8/15,12:11:00,276.3,276.3,276.3,276.3,1
2013/8/15,12:12:00,276.3,276.3,276.3,276.3,104
2013/8/15,12:13:00,276.3,276.4,276.3,276.3,40
2013/8/15,12:14:00,276.4,276.4,276.3,276.4,32
2013/8/15,12:15:00,276.4,276.4,276.4,276.4,37
2013/8/15,12:16:00,276.3,276.5,276.3,276.5,45
2013/8/15,12:17:00,276.5,276.5,276.5,276.5,10
2013/8/15,12:18:00,276.5,276.5,276.4,276.4,7
2013/8/15,12:19:00,276.4,276.4,276.3,276.3,36
2013/8/15,12:20:00,276.4,276.5,276.4,276.4,49
2013/8/15,12:21:00,276.3,276.4,276.3,276.4,65
2013/8/15,12:22:00,276.4,276.5,276.4,276.4,54
2013/8/15,12:23:00,276.4,276.5,276.4,276.4,5
2013/8/15,12:24:00,276.4,276.5,276.4,276.5,11
2013/8/15,12:25:00,276.4,276.5,276.4,276.5,2
2013/8/15,12:26:00,276.5,276.5,276.4,276.5,3
2013/8/15,12:27:00,276.5,276.5,276.4,276.5,21
2013/8/15,12:28:00,276.5,276.5,276.5,276.5,43
2013/8/15,12:29:00,276.6,276.6,276.4,276.4,83
2013/8/15,12:30:00,276.5,276.5,276.5,276.5,63
2013/8/15,12:31:00,276.5,276.5,276.5,276.5,11
2013/8/15,12:32:00,276.5,276.5,276.4,276.5,45
2013/8/15,12:33:00,276.5,276.5,276.5,276.5,12
2013/8/15,12:34:00,276.4,276.5,276.4,276.5,22
2013/8/15,12:35:00,276.5,276.5,276.4,276.5,3
2013/8/15,12:36:00,276.5,276.5,276.4,276.5,3
2013/8/15,12:37:00,276.5,276.5,276.4,276.4,8
2013/8/15,12:38:00,276.5,276.5,276.3,276.3,51
2013/8/15,12:39:00,276.4,276.4,276.3,276.4,55
2013/8/15,12:40:00,276.4,276.4,276.3,276.3,24
2013/8/15,12:41:00,276.4,276.4,276.3,276.4,19
2013/8/15,12:42:00,276.3,276.4,276.3,276.4,20
2013/8/15,12:43:00,276.3,276.4,276.3,276.4,22
2013/8/15,12:44:00,276.4,276.5,276.3,276.5,29
2013/8/15,12:45:00,276.5,276.5,276.5,276.5,2
2013/8/15,12:46:00,276.4,276.5,276.4,276.5,15
2013/8/15,12:47:00,276.5,276.5,276.4,276.5,8
2013/8/15,12:48:00,276.5,276.5,276.4,276.5,43
2013/8/15,12:49:00,276.5,276.6,276.5,276.5,111
2013/8/15,12:50:00,276.5,276.5,276.4,276.4,77
2013/8/15,12:51:00,276.3,276.4,276.3,276.3,55
2013/8/15,12:52:00,276.3,276.4,276.3,276.3,107
2013/8/15,12:53:00,276.4,276.4,276.3,276.3,9
2013/8/15,12:54:00,276.3,276.4,276.3,276.4,9
2013/8/15,12:55:00,276.3,276.3,276.2,276.2,50
2013/8/15,12:56:00,276.3,276.4,276.2,276.4,105
2013/8/15,12:57:00,276.4,276.4,276.3,276.3,8
2013/8/15,12:58:00,276.3,276.4,276.2,276.4,67
2013/8/15,12:59:00,276.4,276.4,276.3,276.3,8
2013/8/15,13:00:00,276.4,276.4,276.2,276.3,149
2013/8/15,13:01:00,276.2,276.2,276.0,276.1,366
2013/8/15,13:02:00,276.1,276.1,276.0,276.0,158
2013/8/15,13:03:00,276.1,276.2,276.1,276.2,70
2013/8/15,13:04:00,276.1,276.2,276.1,276.2,33
2013/8/15,13:05:00,276.2,276.2,276.1,276.1,11
2013/8/15,13:06:00,276.2,276.2,276.2,276.2,13
2013/8/15,13:07:00,276.1,276.2,276.1,276.1,51
2013/8/15,13:08:00,276.2,276.2,276.1,276.2,13
2013/8/15,13:09:00,276.2,276.2,276.1,276.2,52
2013/8/15,13:10:00,276.2,276.2,276.1,276.1,58
2013/8/15,13:11:00,276.2,276.2,276.1,276.1,131
2013/8/15,13:12:00,276.1,276.2,276.1,276.1,46
2013/8/15,13:13:00,276.1,276.2,276.1,276.1,65
2013/8/15,13:14:00,276.2,276.2,276.1,276.1,56
2013/8/15,13:15:00,276.1,276.2,276.0,276.2,72
2013/8/15,13:16:00,276.1,276.2,276.0,276.1,93
2013/8/15,13:17:00,276.2,276.2,276.0,276.0,49
2013/8/15,13:18:00,276.1,276.2,276.1,276.1,54
2013/8/15,13:19:00,276.2,276.2,276.1,276.2,68
2013/8/15,13:20:00,276.3,276.3,276.2,276.2,14
2013/8/15,13:21:00,276.2,276.4,276.2,276.4,346
2013/8/15,13:22:00,276.4,276.4,276.3,276.4,103
2013/8/15,13:23:00,276.4,276.5,276.3,276.4,52
2013/8/15,13:24:00,276.4,276.5,276.4,276.4,85
2013/8/15,13:25:00,276.4,276.4,276.3,276.3,26
2013/8/15,13:26:00,276.4,276.4,276.3,276.4,191
2013/8/15,13:27:00,276.4,276.5,276.3,276.5,237
2013/8/15,13:28:00,276.5,276.5,276.4,276.4,202
2013/8/15,13:29:00,276.4,276.6,276.4,276.5,757
2013/8/15,13:30:00,276.4,276.5,276.2,276.4,495
2013/8/15,13:31:00,276.3,276.4,276.3,276.4,251
2013/8/15,13:32:00,276.4,276.4,276.3,276.3,105
2013/8/15,13:33:00,276.3,276.3,276.3,276.3,80
2013/8/15,13:34:00,276.3,276.3,276.2,276.3,3
2013/8/15,13:35:00,276.3,276.3,276.2,276.2,2
2013/8/15,13:36:00,276.3,276.3,276.2,276.2,54
2013/8/15,13:37:00,276.1,276.2,276.0,276.0,109
2013/8/15,13:38:00,276.0,276.1,276.0,276.0,188
2013/8/15,13:39:00,275.9,276.0,275.9,276.0,80
2013/8/15,13:40:00,276.0,276.0,275.9,276.0,66
2013/8/15,13:41:00,276.0,276.1,275.9,276.1,82
2013/8/15,13:42:00,276.1,276.1,276.0,276.1,25
2013/8/15,13:43:00,276.2,276.2,276.1,276.2,142
2013/8/15,13:44:00,276.2,276.3,276.2,276.3,178
2013/8/15,13:45:00,276.3,276.4,276.3,276.3,124
2013/8/15,14:35:00,276.3,276.3,276.3,276.3,23
2013/8/15,14:36:00,276.4,276.4,276.4,276.4,9
2013/8/15,14:37:00,276.4,276.5,276.3,276.3,16
2013/8/15,14:38:00,276.3,276.3,276.2,276.2,16
2013/8/15,14:40:00,276.2,276.3,276.2,276.3,10
2013/8/15,14:41:00,276.3,276.3,276.3,276.3,14
2013/8/15,14:42:00,276.2,276.2,276.2,276.2,15
2013/8/15,14:45:00,276.2,276.2,276.2,276.2,2
2013/8/15,14:51:00,276.3,276.3,276.3,276.3,2
2013/8/15,14:52:00,276.3,276.3,276.3,276.3,1
2013/8/15,14:53:00,276.3,276.3,276.3,276.3,6
2013/8/15,14:54:00,276.3,276.3,276.3,276.3,5
2013/8/15,14:55:00,276.3,276.3,276.3,276.3,6
2013/8/15,14:57:00,276.3,276.3,276.3,276.3,10
2013/8/15,15:01:00,276.3,276.3,276.3,276.3,2
2013/8/15,15:02:00,276.3,276.3,276.3,276.3,1
2013/8/15,15:04:00,276.4,276.4,276.4,276.4,3
2013/8/15,15:05:00,276.4,276.4,276.4,276.4,14
2013/8/15,15:08:00,276.4,276.4,276.4,276.4,3
2013/8/15,15:11:00,276.4,276.4,276.4,276.4,1
2013/8/15,15:13:00,276.4,276.4,276.4,276.4,2
2013/8/15,15:14:00,276.4,276.4,276.4,276.4,3
2013/8/15,15:15:00,276.3,276.3,276.3,276.3,14
2013/8/15,15:17:00,276.3,276.3,276.3,276.3,22
2013/8/15,15:18:00,276.3,276.3,276.2,276.2,8
2013/8/15,15:19:00,276.2,276.2,276.2,276.2,25
2013/8/15,15:20:00,276.2,276.2,276.2,276.2,13
2013/8/15,15:21:00,276.2,276.2,276.2,276.2,8
2013/8/15,15:22:00,276.2,276.2,276.2,276.2,1
2013/8/15,15:23:00,276.2,276.2,276.2,276.2,1
2013/8/15,15:25:00,276.2,276.2,276.1,276.2,24
2013/8/15,15:26:00,276.1,276.1,276.1,276.1,12
2013/8/15,15:27:00,276.1,276.1,276.1,276.1,2
2013/8/15,15:28:00,276.1,276.1,276.1,276.1,3
2013/8/15,15:29:00,276.1,276.1,276.1,276.1,2
2013/8/15,15:33:00,276.1,276.2,276.1,276.2,31
2013/8/15,15:34:00,276.2,276.2,276.1,276.1,11
2013/8/15,15:35:00,276.1,276.1,276.1,276.1,8
2013/8/15,15:36:00,276.2,276.2,276.1,276.1,11
2013/8/15,15:37:00,276.1,276.1,276.1,276.1,23
2013/8/15,15:38:00,276.2,276.2,276.2,276.2,3
2013/8/15,15:40:00,276.3,276.3,276.3,276.3,5
2013/8/15,15:41:00,276.3,276.3,276.3,276.3,11
2013/8/15,15:42:00,276.3,276.3,276.3,276.3,1
2013/8/15,15:45:00,276.3,276.3,276.2,276.2,6
2013/8/15,15:46:00,276.3,276.3,276.3,276.3,2
2013/8/15,15:47:00,276.3,276.3,276.2,276.2,8
2013/8/15,15:51:00,276.2,276.2,276.2,276.2,4
2013/8/15,15:52:00,276.3,276.3,276.3,276.3,10
2013/8/15,15:53:00,276.3,276.3,276.3,276.3,5
2013/8/15,15:55:00,276.3,276.3,276.3,276.3,2
2013/8/15,15:57:00,276.4,276.4,276.4,276.4,20
2013/8/15,15:58:00,276.4,276.4,276.4,276.4,1
2013/8/15,16:00:00,276.4,276.4,276.4,276.4,3
2013/8/15,16:01:00,276.5,276.6,276.5,276.6,33
2013/8/15,16:02:00,276.6,276.6,276.5,276.5,25
2013/8/15,16:03:00,276.5,276.5,276.5,276.5,4
2013/8/15,16:04:00,276.5,276.5,276.5,276.5,3
2013/8/15,16:05:00,276.4,276.5,276.4,276.5,21
2013/8/15,16:06:00,276.4,276.4,276.4,276.4,14
2013/8/15,16:08:00,276.3,276.3,276.3,276.3,34
2013/8/15,16:11:00,276.3,276.3,276.3,276.3,3
2013/8/15,16:12:00,276.4,276.4,276.4,276.4,9
2013/8/15,16:24:00,276.6,276.7,276.6,276.7,71
2013/8/15,16:25:00,276.7,276.7,276.7,276.7,28
2013/8/15,16:26:00,276.7,276.7,276.7,276.7,4
2013/8/15,16:29:00,276.8,276.8,276.8,276.8,7
2013/8/15,16:30:00,276.8,276.8,276.8,276.8,5
2013/8/15,16:32:00,276.7,276.7,276.7,276.7,12
2013/8/15,16:33:00,276.7,276.7,276.7,276.7,1
2013/8/15,16:34:00,276.7,276.7,276.7,276.7,4
2013/8/15,16:36:00,276.7,276.7,276.7,276.7,2
2013/8/15,16:38:00,276.8,276.8,276.8,276.8,2
2013/8/15,16:39:00,276.9,276.9,276.9,276.9,5
2013/8/15,16:40:00,276.8,276.8,276.8,276.8,5
2013/8/15,16:41:00,276.8,276.8,276.8,276.8,7
2013/8/15,16:43:00,276.7,276.7,276.7,276.7,13
2013/8/15,16:51:00,276.6,276.6,276.6,276.6,6
2013/8/15,16:52:00,276.7,276.7,276.7,276.7,1
2013/8/15,16:53:00,276.6,276.6,276.6,276.6,2
2013/8/15,16:54:00,276.5,276.5,276.5,276.5,16
2013/8/15,16:55:00,276.5,276.5,276.5,276.5,7
2013/8/15,16:56:00,276.5,276.5,276.5,276.5,53
2013/8/15,16:57:00,276.5,276.5,276.5,276.5,50
2013/8/15,17:02:00,276.5,276.5,276.5,276.5,7
2013/8/15,17:11:00,276.5,276.5,276.3,276.3,37
2013/8/15,17:14:00,276.3,276.3,276.3,276.3,20
2013/8/15,17:15:00,276.4,276.4,276.4,276.4,1
2013/8/15,17:16:00,276.4,276.4,276.4,276.4,1
2013/8/15,17:20:00,276.4,276.5,276.4,276.5,4
2013/8/15,17:21:00,276.5,276.5,276.5,276.5,2
2013/8/15,17:24:00,276.3,276.3,276.3,276.3,2
2013/8/15,17:32:00,276.5,276.5,276.5,276.5,2
2013/8/15,17:33:00,276.4,276.4,276.4,276.4,1
2013/8/15,17:35:00,276.4,276.4,276.4,276.4,2
2013/8/15,17:48:00,276.4,276.4,276.4,276.4,3
2013/8/15,17:50:00,276.4,276.4,276.4,276.4,1
2013/8/15,17:54:00,276.5,276.5,276.5,276.5,1
2013/8/15,17:58:00,276.4,276.4,276.4,276.4,2
2013/8/15,18:01:00,276.4,276.4,276.4,276.4,1
2013/8/15,18:02:00,276.4,276.4,276.4,276.4,3
2013/8/15,18:03:00,276.4,276.4,276.4,276.4,1
2013/8/15,18:06:00,276.3,276.3,276.3,276.3,8
2013/8/15,18:08:00,276.2,276.2,276.2,276.2,10
2013/8/15,18:09:00,276.2,276.2,276.2,276.2,4
2013/8/15,18:10:00,276.2,276.2,276.2,276.2,1
2013/8/15,18:11:00,276.2,276.2,276.2,276.2,1
2013/8/15,18:12:00,276.3,276.3,276.3,276.3,1
2013/8/15,18:14:00,276.2,276.2,276.2,276.2,4
2013/8/15,18:15:00,276.1,276.1,276.1,276.1,1
2013/8/15,18:17:00,276.1,276.1,276.1,276.1,2
2013/8/15,18:18:00,276.1,276.1,276.1,276.1,18
2013/8/15,18:19:00,276.0,276.0,276.0,276.0,2
2013/8/15,18:21:00,276.0,276.0,276.0,276.0,2
2013/8/15,18:22:00,276.1,276.1,276.1,276.1,14
2013/8/15,18:23:00,276.1,276.1,276.1,276.1,1
2013/8/15,18:25:00,276.1,276.1,276.1,276.1,2
2013/8/15,18:26:00,276.1,276.1,276.1,276.1,1
2013/8/15,18:27:00,276.1,276.1,276.1,276.1,3
2013/8/15,18:33:00,276.2,276.2,276.2,276.2,31
2013/8/15,18:34:00,276.2,276.2,276.2,276.2,1
2013/8/15,18:36:00,276.2,276.2,276.2,276.2,1
2013/8/15,18:39:00,276.1,276.1,276.1,276.1,1
2013/8/15,18:40:00,276.1,276.1,276.0,276.0,12
2013/8/15,18:41:00,276.0,276.0,276.0,276.0,3
2013/8/15,18:43:00,275.9,276.0,275.9,275.9,16
2013/8/15,18:44:00,275.9,275.9,275.9,275.9,1
2013/8/15,18:45:00,275.9,275.9,275.9,275.9,2
2013/8/15,18:46:00,275.9,275.9,275.9,275.9,5
2013/8/15,18:47:00,276.0,276.0,276.0,276.0,2
2013/8/15,18:48:00,275.9,275.9,275.9,275.9,9
2013/8/15,18:51:00,275.8,275.8,275.8,275.8,13
2013/8/15,18:52:00,275.8,275.8,275.8,275.8,1
2013/8/15,18:53:00,275.8,275.8,275.8,275.8,3
2013/8/15,18:55:00,275.9,275.9,275.9,275.9,9
2013/8/15,18:56:00,275.9,275.9,275.9,275.9,14
2013/8/15,18:57:00,275.9,275.9,275.9,275.9,1
2013/8/15,18:58:00,275.9,275.9,275.9,275.9,3
2013/8/15,18:59:00,275.9,275.9,275.9,275.9,1
2013/8/15,19:00:00,276.0,276.0,276.0,276.0,2
2013/8/15,19:01:00,276.0,276.0,276.0,276.0,4
2013/8/15,19:03:00,276.0,276.0,276.0,276.0,5
2013/8/15,19:06:00,276.0,276.1,276.0,276.1,16
2013/8/15,19:07:00,276.1,276.1,276.1,276.1,4
2013/8/15,19:09:00,276.1,276.1,276.1,276.1,7
2013/8/15,19:10:00,276.1,276.1,276.1,276.1,1
2013/8/15,19:13:00,276.1,276.1,276.1,276.1,1
2013/8/15,19:14:00,276.2,276.2,276.2,276.2,2
2013/8/15,19:17:00,276.2,276.2,276.2,276.2,2
2013/8/15,19:20:00,276.1,276.1,276.1,276.1,1
2013/8/15,19:21:00,276.1,276.1,276.1,276.1,10
2013/8/15,19:24:00,276.2,276.2,276.1,276.1,3
2013/8/15,19:25:00,276.1,276.1,276.1,276.1,3
2013/8/15,19:27:00,276.1,276.2,276.1,276.2,3
2013/8/15,19:34:00,276.1,276.1,276.1,276.1,6
2013/8/15,19:37:00,276.0,276.0,276.0,276.0,1
2013/8/15,19:39:00,275.9,275.9,275.9,275.9,1
2013/8/15,19:40:00,275.9,275.9,275.9,275.9,6
2013/8/15,19:44:00,275.8,275.8,275.8,275.8,2
2013/8/15,19:45:00,275.8,275.8,275.7,275.7,12
2013/8/15,19:46:00,275.8,275.8,275.8,275.8,1
2013/8/15,19:48:00,275.7,275.7,275.7,275.7,3
2013/8/15,19:49:00,275.7,275.7,275.7,275.7,1
2013/8/15,19:52:00,275.7,275.7,275.7,275.7,10
2013/8/15,19:53:00,275.7,275.7,275.7,275.7,1
2013/8/15,19:54:00,275.7,275.7,275.7,275.7,13
2013/8/15,19:55:00,275.7,275.7,275.7,275.7,3
2013/8/15,19:56:00,275.7,275.7,275.7,275.7,1
2013/8/15,19:57:00,275.7,275.7,275.7,275.7,1
2013/8/15,19:58:00,275.7,275.7,275.7,275.7,1
2013/8/15,19:59:00,275.7,275.7,275.6,275.6,7
2013/8/15,20:01:00,275.6,275.6,275.6,275.6,10
2013/8/15,20:02:00,275.6,275.6,275.5,275.5,10
2013/8/15,20:03:00,275.5,275.5,275.5,275.5,8
2013/8/15,20:04:00,275.5,275.5,275.5,275.5,1
2013/8/15,20:05:00,275.5,275.5,275.5,275.5,13
2013/8/15,20:06:00,275.4,275.4,275.4,275.4,5
2013/8/15,20:07:00,275.3,275.3,275.3,275.3,33
2013/8/15,20:09:00,275.3,275.3,275.3,275.3,4
2013/8/15,20:10:00,275.3,275.4,275.3,275.4,22
2013/8/15,20:13:00,275.4,275.4,275.4,275.4,2
2013/8/15,20:14:00,275.5,275.5,275.4,275.4,5
2013/8/15,20:16:00,275.5,275.5,275.4,275.4,52
2013/8/15,20:19:00,275.3,275.4,275.3,275.4,52
2013/8/15,20:20:00,275.5,275.5,275.5,275.5,2
2013/8/15,20:22:00,275.4,275.4,275.4,275.4,8
2013/8/15,20:23:00,275.4,275.4,275.4,275.4,8
2013/8/15,20:24:00,275.4,275.4,275.4,275.4,2
2013/8/15,20:25:00,275.4,275.4,275.3,275.3,5
2013/8/15,20:28:00,275.3,275.3,275.3,275.3,4
2013/8/15,20:29:00,275.3,275.3,275.3,275.3,5
2013/8/15,20:30:00,275.3,275.3,275.3,275.3,5
2013/8/15,20:31:00,275.3,275.3,275.3,275.3,20
2013/8/15,20:32:00,275.2,275.2,275.2,275.2,14
2013/8/15,20:33:00,275.1,275.1,274.8,274.8,38
2013/8/15,20:34:00,274.7,274.9,274.7,274.9,15
2013/8/15,20:35:00,275.0,275.0,275.0,275.0,7
2013/8/15,20:36:00,275.0,275.0,275.0,275.0,6
2013/8/15,20:37:00,274.9,275.0,274.9,275.0,6
2013/8/15,20:38:00,275.0,275.0,274.9,275.0,14
2013/8/15,20:39:00,275.0,275.0,275.0,275.0,1
2013/8/15,20:40:00,275.1,275.1,275.1,275.1,20
2013/8/15,20:42:00,275.1,275.1,275.1,275.1,8
2013/8/15,20:43:00,275.1,275.1,275.0,275.0,12
2013/8/15,20:44:00,275.0,275.0,275.0,275.0,2
2013/8/15,20:45:00,274.9,274.9,274.9,274.9,1
2013/8/15,20:46:00,274.9,274.9,274.9,274.9,4
2013/8/15,20:47:00,274.9,274.9,274.9,274.9,3
2013/8/15,20:48:00,274.9,274.9,274.9,274.9,8
2013/8/15,20:49:00,274.9,274.9,274.9,274.9,2
2013/8/15,20:50:00,274.9,274.9,274.9,274.9,5
2013/8/15,20:51:00,275.0,275.1,275.0,275.0,32
2013/8/15,20:52:00,275.0,275.0,274.9,274.9,3
2013/8/15,20:54:00,274.9,274.9,274.9,274.9,1
2013/8/15,20:56:00,275.0,275.0,275.0,275.0,20
2013/8/15,20:57:00,275.0,275.0,274.9,274.9,6
2013/8/15,20:58:00,274.9,275.0,274.9,275.0,6
2013/8/15,20:59:00,275.0,275.0,275.0,275.0,1
2013/8/15,21:00:00,275.0,275.0,275.0,275.0,1
2013/8/15,21:01:00,274.9,274.9,274.9,274.9,5
2013/8/15,21:02:00,274.8,274.8,274.8,274.8,8
2013/8/15,21:03:00,274.8,274.8,274.8,274.8,1
2013/8/15,21:04:00,274.8,274.8,274.6,274.6,19
2013/8/15,21:06:00,274.6,274.6,274.6,274.6,9
2013/8/15,21:07:00,274.7,274.8,274.7,274.8,38
2013/8/15,21:08:00,274.7,274.7,274.7,274.7,2
2013/8/15,21:09:00,274.8,274.8,274.8,274.8,1
2013/8/15,21:10:00,274.7,274.7,274.7,274.7,8
2013/8/15,21:11:00,274.8,274.8,274.8,274.8,6
2013/8/15,21:12:00,274.9,274.9,274.9,274.9,5
2013/8/15,21:13:00,274.9,274.9,274.9,274.9,8
2013/8/15,21:14:00,274.9,274.9,274.8,274.8,5
2013/8/15,21:15:00,274.8,274.8,274.8,274.8,4
2013/8/15,21:16:00,274.8,274.9,274.8,274.9,9
2013/8/15,21:17:00,274.9,274.9,274.8,274.8,6
2013/8/15,21:18:00,274.9,274.9,274.8,274.9,12
2013/8/15,21:19:00,274.9,274.9,274.8,274.8,12
2013/8/15,21:20:00,274.8,274.8,274.8,274.8,7
2013/8/15,21:21:00,274.8,274.8,274.8,274.8,1
2013/8/15,21:23:00,274.7,274.8,274.7,274.8,9
2013/8/15,21:25:00,274.7,274.7,274.6,274.6,9
2013/8/15,21:26:00,274.7,274.7,274.7,274.7,14
2013/8/15,21:27:00,274.7,274.7,274.7,274.7,3
2013/8/15,21:28:00,274.7,274.7,274.7,274.7,2
2013/8/15,21:30:00,274.7,274.7,274.7,274.7,7
2013/8/15,21:31:00,274.6,274.7,274.5,274.5,51
2013/8/15,21:32:00,274.4,274.4,274.2,274.4,104
2013/8/15,21:33:00,274.3,274.3,274.1,274.2,33
2013/8/15,21:34:00,274.1,274.1,274.0,274.0,57
2013/8/15,21:35:00,274.1,274.1,273.9,274.0,58
2013/8/15,21:36:00,274.0,274.0,273.9,273.9,17
2013/8/15,21:37:00,273.8,274.1,273.8,274.1,40
2013/8/15,21:38:00,274.1,274.2,274.0,274.0,30
2013/8/15,21:39:00,274.0,274.0,273.9,273.9,13
2013/8/15,21:40:00,273.9,274.0,273.8,273.9,49
2013/8/15,21:41:00,273.8,273.8,273.6,273.6,49
2013/8/15,21:42:00,273.6,273.7,273.6,273.7,31
2013/8/15,21:43:00,273.7,273.8,273.7,273.8,11
2013/8/15,21:44:00,273.8,273.9,273.8,273.9,23
2013/8/15,21:45:00,273.9,273.9,273.9,273.9,6
2013/8/15,21:46:00,273.8,273.9,273.8,273.9,4
2013/8/15,21:47:00,273.8,273.8,273.8,273.8,10
2013/8/15,21:48:00,273.8,273.9,273.8,273.8,59
2013/8/15,21:49:00,273.8,273.8,273.8,273.8,2
2013/8/15,21:50:00,273.7,273.7,273.5,273.5,63
2013/8/15,21:51:00,273.5,273.5,273.4,273.4,30
2013/8/15,21:52:00,273.3,273.4,273.3,273.4,19
2013/8/15,21:53:00,273.4,273.4,273.4,273.4,2
2013/8/15,21:54:00,273.3,273.3,273.3,273.3,16
2013/8/15,21:55:00,273.3,273.3,273.3,273.3,14
2013/8/15,21:56:00,273.2,273.3,273.2,273.2,38
2013/8/15,21:57:00,273.2,273.3,273.2,273.3,13
2013/8/15,21:58:00,273.3,273.3,273.3,273.3,14
2013/8/15,21:59:00,273.3,273.3,273.3,273.3,6
2013/8/15,22:00:00,273.3,273.4,273.3,273.4,9
2013/8/15,22:01:00,273.3,273.5,273.3,273.5,15
2013/8/15,22:02:00,273.4,273.4,273.2,273.3,39
2013/8/15,22:03:00,273.4,273.4,273.4,273.4,11
2013/8/15,22:04:00,273.4,273.4,273.3,273.3,13
2013/8/15,22:05:00,273.3,273.4,273.3,273.4,14
2013/8/15,22:06:00,273.3,273.4,273.3,273.4,12
2013/8/15,22:07:00,273.4,273.4,273.2,273.2,11
2013/8/15,22:08:00,273.2,273.2,273.1,273.1,32
2013/8/15,22:09:00,273.1,273.1,272.9,272.9,33
2013/8/15,22:10:00,272.9,272.9,272.8,272.9,77
2013/8/15,22:11:00,272.8,272.8,272.8,272.8,23
2013/8/15,22:12:00,272.8,272.8,272.7,272.7,42
2013/8/15,22:13:00,272.7,272.7,272.5,272.6,35
2013/8/15,22:14:00,272.7,272.8,272.7,272.7,11
2013/8/15,22:15:00,272.7,272.7,272.7,272.7,32
2013/8/15,22:16:00,272.7,272.7,272.7,272.7,19
2013/8/15,22:17:00,272.7,272.9,272.7,272.9,10
2013/8/15,22:19:00,272.9,272.9,272.8,272.8,10
2013/8/15,22:20:00,272.8,272.8,272.8,272.8,16
2013/8/15,22:21:00,272.9,272.9,272.7,272.9,33
2013/8/15,22:22:00,273.0,273.1,273.0,273.1,9
2013/8/15,22:23:00,273.1,273.1,273.1,273.1,5
2013/8/15,22:24:00,273.0,273.0,272.9,272.9,29
2013/8/15,22:25:00,273.0,273.0,273.0,273.0,3
2013/8/15,22:26:00,272.9,272.9,272.9,272.9,1
2013/8/15,22:27:00,273.0,273.1,273.0,273.1,12
2013/8/15,22:28:00,273.1,273.1,273.1,273.1,6
2013/8/15,22:29:00,273.1,273.1,273.1,273.1,13
2013/8/15,22:30:00,273.1,273.1,273.1,273.1,41
2013/8/15,22:31:00,273.1,273.1,273.0,273.0,7
2013/8/15,22:33:00,272.9,272.9,272.9,272.9,14
2013/8/15,22:34:00,272.9,272.9,272.9,272.9,2
2013/8/15,22:35:00,273.0,273.1,273.0,273.1,11
2013/8/15,22:36:00,273.1,273.1,273.1,273.1,5
2013/8/15,22:37:00,273.1,273.1,273.1,273.1,4
2013/8/15,22:38:00,273.1,273.1,273.0,273.1,11
2013/8/15,22:39:00,273.1,273.1,273.1,273.1,4
2013/8/15,22:40:00,273.0,273.1,273.0,273.1,68
2013/8/15,22:41:00,273.1,273.1,273.1,273.1,26
2013/8/15,22:42:00,273.0,273.0,273.0,273.0,6
2013/8/15,22:43:00,272.9,272.9,272.9,272.9,1
2013/8/15,22:44:00,273.0,273.1,273.0,273.1,9
2013/8/15,22:46:00,273.1,273.1,273.1,273.1,16
2013/8/15,22:47:00,273.1,273.1,273.1,273.1,21
2013/8/15,22:48:00,273.0,273.0,273.0,273.0,6
2013/8/15,22:49:00,273.0,273.0,273.0,273.0,20
2013/8/15,22:51:00,273.0,273.1,272.9,273.0,27
2013/8/15,22:52:00,273.0,273.0,273.0,273.0,7
2013/8/15,22:53:00,273.0,273.0,273.0,273.0,8
2013/8/15,22:54:00,273.0,273.0,273.0,273.0,2
2013/8/15,22:55:00,273.0,273.0,273.0,273.0,10
2013/8/15,22:56:00,273.1,273.1,273.1,273.1,19
2013/8/15,22:57:00,273.1,273.1,273.1,273.1,23
2013/8/15,22:58:00,273.1,273.2,273.0,273.2,21
2013/8/15,22:59:00,273.1,273.2,273.0,273.2,42
2013/8/15,23:00:00,273.3,273.3,273.3,273.3,19
2013/8/15,23:01:00,273.3,273.3,273.3,273.3,5
2013/8/15,23:02:00,273.3,273.4,273.3,273.4,5
2013/8/15,23:03:00,273.4,273.4,273.3,273.3,8
2013/8/15,23:04:00,273.4,273.4,273.4,273.4,30
2013/8/15,23:05:00,273.4,273.6,273.4,273.5,62
2013/8/15,23:06:00,273.5,273.6,273.5,273.6,18
2013/8/15,23:07:00,273.7,273.7,273.6,273.6,26
2013/8/15,23:08:00,273.6,273.8,273.5,273.7,92
2013/8/15,23:09:00,273.7,273.9,273.7,273.8,72
2013/8/15,23:10:00,273.8,273.9,273.8,273.9,9
2013/8/15,23:11:00,273.9,273.9,273.9,273.9,14
2013/8/15,23:12:00,273.9,274.0,273.9,274.0,8
2013/8/15,23:14:00,274.0,274.0,274.0,274.0,2
2013/8/15,23:15:00,273.9,273.9,273.8,273.8,14
2013/8/15,23:16:00,273.8,273.8,273.7,273.7,6
2013/8/15,23:17:00,273.8,273.8,273.8,273.8,9
2013/8/15,23:18:00,273.9,273.9,273.9,273.9,22
2013/8/15,23:19:00,273.9,273.9,273.9,273.9,1
2013/8/15,23:20:00,273.9,273.9,273.9,273.9,5
2013/8/15,23:21:00,273.9,273.9,273.8,273.8,2
2013/8/15,23:22:00,273.8,273.8,273.8,273.8,3
2013/8/15,23:23:00,273.7,273.9,273.7,273.9,12
2013/8/15,23:24:00,273.9,273.9,273.9,273.9,20
2013/8/15,23:25:00,274.0,274.0,274.0,274.0,10
2013/8/15,23:26:00,274.0,274.2,274.0,274.2,113
2013/8/15,23:27:00,274.2,274.3,274.2,274.2,12
2013/8/15,23:28:00,274.3,274.5,274.3,274.3,74
2013/8/15,23:29:00,274.3,274.3,274.2,274.2,29
2013/8/15,23:30:00,274.2,274.2,274.2,274.2,8
2013/8/15,23:31:00,274.3,274.3,274.3,274.3,6
2013/8/15,23:32:00,274.3,274.3,274.3,274.3,1
2013/8/15,23:33:00,274.3,274.3,274.3,274.3,15
2013/8/15,23:34:00,274.3,274.3,274.3,274.3,1
2013/8/15,23:35:00,274.3,274.3,274.3,274.3,11
2013/8/15,23:36:00,274.3,274.3,274.3,274.3,4
2013/8/15,23:37:00,274.3,274.3,274.3,274.3,16
2013/8/15,23:40:00,274.3,274.3,274.3,274.3,21
2013/8/15,23:41:00,274.3,274.3,274.3,274.3,1
2013/8/15,23:42:00,274.3,274.3,274.3,274.3,5
2013/8/15,23:43:00,274.3,274.3,274.3,274.3,3
2013/8/15,23:45:00,274.2,274.2,274.2,274.2,1
2013/8/15,23:46:00,274.3,274.3,274.3,274.3,9
2013/8/15,23:49:00,274.3,274.3,274.3,274.3,8
2013/8/15,23:50:00,274.3,274.3,274.3,274.3,7
2013/8/15,23:52:00,274.3,274.3,274.3,274.3,2
2013/8/15,23:53:00,274.3,274.3,274.3,274.3,4
2013/8/15,23:54:00,274.2,274.3,274.2,274.2,18
2013/8/15,23:55:00,274.2,274.3,274.2,274.3,6
2013/8/15,23:56:00,274.3,274.3,274.3,274.3,6
2013/8/15,23:57:00,274.3,274.3,274.3,274.3,2
2013/8/15,23:58:00,274.3,274.3,274.3,274.3,1
2013/8/16,00:00:00,274.3,274.3,274.2,274.2,9
2013/8/16,00:01:00,274.2,274.2,274.2,274.2,5
2013/8/16,00:02:00,274.2,274.2,274.2,274.2,5
2013/8/16,00:03:00,274.2,274.2,274.2,274.2,5
2013/8/16,00:04:00,274.2,274.2,274.2,274.2,2
2013/8/16,00:06:00,274.2,274.2,274.2,274.2,3
2013/8/16,00:08:00,274.2,274.2,274.2,274.2,3
2013/8/16,00:09:00,274.3,274.3,274.3,274.3,5
2013/8/16,00:13:00,274.3,274.3,274.3,274.3,4
2013/8/16,00:14:00,274.3,274.3,274.3,274.3,27
2013/8/16,00:18:00,274.4,274.4,274.4,274.4,10
2013/8/16,00:19:00,274.4,274.4,274.4,274.4,7
2013/8/16,00:20:00,274.5,274.6,274.5,274.6,31
2013/8/16,00:21:00,274.6,274.7,274.6,274.7,24
2013/8/16,00:22:00,274.6,274.6,274.6,274.6,8
2013/8/16,00:23:00,274.6,274.6,274.6,274.6,3
2013/8/16,00:24:00,274.6,274.7,274.6,274.6,19
2013/8/16,00:25:00,274.5,274.5,274.5,274.5,1
2013/8/16,00:27:00,274.4,274.4,274.4,274.4,7
2013/8/16,00:30:00,274.5,274.5,274.5,274.5,2
2013/8/16,00:31:00,274.6,274.7,274.6,274.7,11
2013/8/16,00:32:00,274.7,274.7,274.7,274.7,9
2013/8/16,00:33:00,274.7,274.7,274.7,274.7,1
2013/8/16,00:34:00,274.7,274.7,274.7,274.7,15
2013/8/16,00:36:00,274.5,274.5,274.5,274.5,4
2013/8/16,00:37:00,274.5,274.5,274.5,274.5,7
2013/8/16,00:38:00,274.4,274.4,274.4,274.4,3
2013/8/16,00:39:00,274.3,274.3,274.3,274.3,1
2013/8/16,00:40:00,274.4,274.4,274.4,274.4,2
2013/8/16,00:41:00,274.4,274.4,274.4,274.4,4
2013/8/16,00:42:00,274.5,274.5,274.5,274.5,8
2013/8/16,00:43:00,274.5,274.5,274.5,274.5,1
2013/8/16,00:46:00,274.5,274.5,274.4,274.4,39
2013/8/16,00:47:00,274.4,274.4,274.4,274.4,1
2013/8/16,00:48:00,274.4,274.4,274.4,274.4,11
2013/8/16,00:49:00,274.4,274.4,274.4,274.4,6
2013/8/16,00:50:00,274.3,274.3,274.3,274.3,4
2013/8/16,00:51:00,274.3,274.4,274.3,274.4,5
2013/8/16,00:52:00,274.4,274.4,274.3,274.3,12
2013/8/16,00:53:00,274.4,274.4,274.4,274.4,1
2013/8/16,00:57:00,274.5,274.5,274.5,274.5,13
2013/8/16,00:58:00,274.6,274.6,274.6,274.6,6
2013/8/16,00:59:00,274.5,274.5,274.5,274.5,12
2013/8/16,01:03:00,274.5,274.5,274.5,274.5,2
2013/8/16,01:04:00,274.5,274.5,274.5,274.5,5
2013/8/16,01:05:00,274.4,274.4,274.4,274.4,2
2013/8/16,01:06:00,274.4,274.4,274.4,274.4,11
2013/8/16,01:07:00,274.3,274.3,274.3,274.3,1
2013/8/16,01:08:00,274.3,274.3,274.3,274.3,5
2013/8/16,01:09:00,274.3,274.3,274.3,274.3,1
2013/8/16,01:10:00,274.3,274.4,274.3,274.4,3
2013/8/16,01:11:00,274.3,274.3,274.3,274.3,1
2013/8/16,01:12:00,274.4,274.4,274.4,274.4,1
2013/8/16,01:13:00,274.3,274.3,274.2,274.2,3
2013/8/16,01:14:00,274.2,274.2,274.1,274.1,4
2013/8/16,01:15:00,274.1,274.2,274.1,274.2,12
2013/8/16,01:16:00,274.2,274.2,274.2,274.2,15
2013/8/16,01:17:00,274.1,274.1,274.1,274.1,9
2013/8/16,01:18:00,274.2,274.3,274.2,274.3,13
2013/8/16,01:19:00,274.2,274.3,274.2,274.2,10
2013/8/16,01:20:00,274.2,274.2,274.1,274.1,3
2013/8/16,01:21:00,274.1,274.2,274.1,274.2,13
2013/8/16,01:22:00,274.2,274.2,274.2,274.2,5
2013/8/16,01:23:00,274.1,274.1,274.1,274.1,58
2013/8/16,01:24:00,274.1,274.1,274.0,274.0,50
2013/8/16,01:25:00,274.0,274.0,274.0,274.0,3
2013/8/16,01:27:00,274.0,274.0,274.0,274.0,3
2013/8/16,01:28:00,274.1,274.1,274.1,274.1,1
2013/8/16,01:29:00,274.0,274.0,274.0,274.0,2
2013/8/16,01:30:00,273.9,273.9,273.9,273.9,6
2013/8/16,01:31:00,273.8,274.0,273.8,274.0,15
2013/8/16,01:33:00,274.0,274.0,274.0,274.0,3
2013/8/16,01:34:00,274.1,274.1,274.1,274.1,1
2013/8/16,01:37:00,274.1,274.1,274.1,274.1,5
2013/8/16,01:38:00,274.1,274.1,274.1,274.1,4
2013/8/16,01:40:00,274.0,274.0,274.0,274.0,9
2013/8/16,01:41:00,273.9,273.9,273.9,273.9,3
2013/8/16,01:42:00,274.0,274.0,274.0,274.0,4
2013/8/16,01:43:00,274.0,274.2,274.0,274.2,57
2013/8/16,01:44:00,274.2,274.2,274.2,274.2,1
2013/8/16,01:45:00,274.3,274.3,274.3,274.3,10
2013/8/16,01:46:00,274.2,274.2,274.2,274.2,1
2013/8/16,01:47:00,274.3,274.4,274.3,274.4,5
2013/8/16,01:50:00,274.4,274.4,274.3,274.3,18
2013/8/16,01:51:00,274.2,274.2,274.2,274.2,1
2013/8/16,01:53:00,274.2,274.2,274.2,274.2,3
2013/8/16,01:54:00,274.2,274.2,274.1,274.1,6
2013/8/16,01:56:00,274.1,274.1,274.1,274.1,4
2013/8/16,01:57:00,274.1,274.2,274.0,274.0,18
2013/8/16,01:58:00,274.0,274.0,273.9,274.0,10
2013/8/16,01:59:00,274.0,274.0,274.0,274.0,6
2013/8/16,02:00:00,273.9,273.9,273.8,273.9,11
2013/8/16,08:46:00,274.2,274.5,274.0,274.3,1088
2013/8/16,08:47:00,274.3,274.5,274.3,274.5,142
2013/8/16,08:48:00,274.4,274.6,274.4,274.6,197
2013/8/16,08:49:00,274.6,274.7,274.5,274.6,126
2013/8/16,08:50:00,274.6,274.6,274.5,274.5,42
2013/8/16,08:51:00,274.6,274.6,274.5,274.5,194
2013/8/16,08:52:00,274.5,274.5,274.3,274.3,152
2013/8/16,08:53:00,274.3,274.4,274.2,274.3,174
2013/8/16,08:54:00,274.3,274.4,274.3,274.3,63
2013/8/16,08:55:00,274.3,274.4,274.2,274.2,179
2013/8/16,08:56:00,274.3,274.3,274.2,274.3,294
2013/8/16,08:57:00,274.3,274.4,274.3,274.4,70
2013/8/16,08:58:00,274.3,274.4,274.3,274.4,9
2013/8/16,08:59:00,274.4,274.4,274.3,274.3,214
2013/8/16,09:00:00,274.4,274.4,274.2,274.2,257
2013/8/16,09:01:00,274.2,274.6,274.2,274.6,388
2013/8/16,09:02:00,274.5,274.7,274.5,274.5,306
2013/8/16,09:03:00,274.5,275.0,274.5,274.9,373
2013/8/16,09:04:00,275.0,275.2,274.9,275.0,370
2013/8/16,09:05:00,275.0,275.1,274.9,275.1,124
2013/8/16,09:06:00,275.1,275.1,274.9,275.0,585
2013/8/16,09:07:00,275.0,275.1,275.0,275.0,388
2013/8/16,09:08:00,275.0,275.0,274.9,274.9,439
2013/8/16,09:09:00,275.0,275.0,274.6,274.8,962
2013/8/16,09:10:00,274.9,274.9,274.7,274.8,572
2013/8/16,09:11:00,274.9,275.4,274.8,275.2,684
2013/8/16,09:12:00,275.3,275.3,275.2,275.3,72
2013/8/16,09:13:00,275.2,275.7,275.2,275.5,756
2013/8/16,09:14:00,275.5,275.7,275.5,275.6,303
2013/8/16,09:15:00,275.6,275.7,275.5,275.7,265
2013/8/16,09:16:00,275.7,275.8,275.6,275.7,227
2013/8/16,09:17:00,275.7,275.9,275.7,275.7,370
2013/8/16,09:18:00,275.8,276.1,275.8,276.1,1039
2013/8/16,09:19:00,276.0,276.0,275.8,275.9,624
2013/8/16,09:20:00,275.9,276.0,275.9,276.0,110
2013/8/16,09:21:00,276.0,276.0,275.7,275.8,475
2013/8/16,09:22:00,275.7,275.8,275.6,275.6,214
2013/8/16,09:23:00,275.7,275.8,275.6,275.7,287
2013/8/16,09:24:00,275.7,275.8,275.7,275.8,172
2013/8/16,09:25:00,275.8,275.9,275.7,275.8,222
2013/8/16,09:26:00,275.8,275.9,275.7,275.8,91
2013/8/16,09:27:00,275.7,275.7,275.5,275.6,521
2013/8/16,09:28:00,275.6,275.7,275.5,275.7,213
2013/8/16,09:29:00,275.7,275.8,275.7,275.8,52
2013/8/16,09:30:00,275.8,276.4,275.8,276.4,540
2013/8/16,09:31:00,276.4,276.5,276.2,276.2,399
2013/8/16,09:32:00,276.3,276.5,276.2,276.5,565
2013/8/16,09:33:00,276.5,276.7,276.5,276.7,516
2013/8/16,09:34:00,276.6,276.8,276.6,276.8,254
2013/8/16,09:35:00,276.7,276.8,276.7,276.7,264
2013/8/16,09:36:00,276.8,276.8,276.6,276.8,182
2013/8/16,09:37:00,276.8,276.8,276.6,276.7,138
2013/8/16,09:38:00,276.7,276.8,276.7,276.8,183
2013/8/16,09:39:00,276.9,276.9,276.8,276.9,87
2013/8/16,09:40:00,276.9,277.2,276.9,277.0,433
2013/8/16,09:41:00,277.0,277.1,276.9,277.1,281
2013/8/16,09:42:00,277.1,277.3,277.0,277.1,355
2013/8/16,09:43:00,277.1,277.1,277.0,277.1,148
2013/8/16,09:44:00,277.1,277.1,276.7,276.7,194
2013/8/16,09:45:00,276.8,276.9,276.8,276.8,236
2013/8/16,09:46:00,276.8,276.9,276.8,276.9,219
2013/8/16,09:47:00,276.9,276.9,276.9,276.9,51
2013/8/16,09:48:00,276.9,276.9,276.8,276.8,131
2013/8/16,09:49:00,276.8,276.9,276.8,276.8,152
2013/8/16,09:50:00,276.8,276.8,276.8,276.8,111
2013/8/16,09:51:00,276.8,276.8,276.6,276.6,173
2013/8/16,09:52:00,276.6,276.6,276.6,276.6,138
2013/8/16,09:53:00,276.6,276.7,276.4,276.5,276
2013/8/16,09:54:00,276.5,276.6,276.4,276.4,213
2013/8/16,09:55:00,276.4,276.5,276.3,276.3,295
2013/8/16,09:56:00,276.3,276.3,276.1,276.1,339
2013/8/16,09:57:00,276.2,276.2,275.9,275.9,219
2013/8/16,09:58:00,275.9,275.9,275.7,275.8,663
2013/8/16,09:59:00,275.8,275.9,275.8,275.9,110
2013/8/16,10:00:00,275.9,275.9,275.8,275.8,261
2013/8/16,10:01:00,275.8,275.9,275.8,275.8,58
2013/8/16,10:02:00,275.8,275.9,275.8,275.9,148
2013/8/16,10:03:00,276.0,276.0,276.0,276.0,91
2013/8/16,10:04:00,276.0,276.1,276.0,276.1,43
2013/8/16,10:05:00,276.0,276.0,275.9,275.9,81
2013/8/16,10:06:00,275.9,276.1,275.8,276.1,90
2013/8/16,10:07:00,276.0,276.1,276.0,276.1,171
2013/8/16,10:08:00,276.1,276.1,276.0,276.0,89
2013/8/16,10:09:00,276.0,276.0,276.0,276.0,1
2013/8/16,10:10:00,276.0,276.0,275.9,275.9,4
2013/8/16,10:11:00,275.9,276.0,275.8,275.9,172
2013/8/16,10:12:00,275.9,275.9,275.9,275.9,1
2013/8/16,10:15:00,275.9,275.9,275.6,275.6,268
2013/8/16,10:16:00,275.6,275.7,275.4,275.6,511
2013/8/16,10:17:00,275.6,275.6,275.5,275.6,169
2013/8/16,10:18:00,275.6,275.7,275.6,275.7,24
2013/8/16,10:19:00,275.6,275.8,275.6,275.8,205
2013/8/16,10:20:00,275.8,275.8,275.7,275.7,56
2013/8/16,10:21:00,275.7,275.7,275.7,275.7,55
2013/8/16,10:22:00,275.7,275.8,275.7,275.8,19
2013/8/16,10:23:00,275.9,275.9,275.9,275.9,46
2013/8/16,10:24:00,275.9,275.9,275.9,275.9,7
2013/8/16,10:25:00,276.0,276.0,275.9,275.9,40
2013/8/16,10:26:00,275.9,275.9,275.9,275.9,13
2013/8/16,10:27:00,276.0,276.0,276.0,276.0,62
2013/8/16,10:28:00,275.9,276.0,275.8,275.9,64
2013/8/16,10:29:00,276.0,276.0,276.0,276.0,35
2013/8/16,10:30:00,276.0,276.0,276.0,276.0,55
2013/8/16,10:31:00,276.1,276.1,276.1,276.1,20
2013/8/16,10:32:00,276.1,276.2,276.1,276.1,91
2013/8/16,10:33:00,276.2,276.3,276.2,276.2,54
2013/8/16,10:34:00,276.2,276.2,276.1,276.1,50
2013/8/16,10:35:00,276.1,276.2,276.1,276.2,33
2013/8/16,10:36:00,276.2,276.2,276.2,276.2,5
2013/8/16,10:37:00,276.2,276.2,276.2,276.2,6
2013/8/16,10:38:00,276.2,276.2,276.1,276.1,7
2013/8/16,10:39:00,276.1,276.1,276.1,276.1,10
2013/8/16,10:40:00,276.1,276.1,276.1,276.1,70
2013/8/16,10:41:00,276.1,276.2,276.1,276.2,22
2013/8/16,10:42:00,276.2,276.2,276.1,276.2,76
2013/8/16,10:43:00,276.2,276.2,276.2,276.2,22
2013/8/16,10:45:00,276.2,276.2,276.1,276.1,87
2013/8/16,10:46:00,276.2,276.2,276.2,276.2,30
2013/8/16,10:47:00,276.2,276.2,276.2,276.2,18
2013/8/16,10:48:00,276.2,276.2,276.2,276.2,23
2013/8/16,10:49:00,276.3,276.4,276.3,276.4,120
2013/8/16,10:50:00,276.4,276.5,276.4,276.5,122
2013/8/16,10:51:00,276.5,276.5,276.5,276.5,133
2013/8/16,10:52:00,276.5,276.5,276.5,276.5,101
2013/8/16,10:53:00,276.5,276.5,276.5,276.5,13
2013/8/16,10:54:00,276.5,276.5,276.5,276.5,13
2013/8/16,10:55:00,276.5,276.5,276.5,276.5,15
2013/8/16,10:56:00,276.6,276.6,276.4,276.4,39
2013/8/16,10:57:00,276.5,276.5,276.4,276.5,40
2013/8/16,10:58:00,276.5,276.5,276.5,276.5,4
2013/8/16,11:00:00,276.5,276.5,276.4,276.4,116
2013/8/16,11:01:00,276.5,276.9,276.5,276.9,393
2013/8/16,11:02:00,276.9,277.0,276.9,276.9,125
2013/8/16,11:03:00,277.0,277.0,276.9,277.0,81
2013/8/16,11:04:00,276.9,277.0,276.8,276.9,79
2013/8/16,11:05:00,276.9,277.0,276.9,276.9,49
2013/8/16,11:06:00,276.8,277.2,276.8,277.2,163
2013/8/16,11:07:00,277.2,278.2,277.2,278.1,1437
2013/8/16,11:08:00,278.1,279.0,278.1,278.9,1955
2013/8/16,11:09:00,278.8,279.0,278.7,279.0,679
2013/8/16,11:10:00,279.0,279.6,279.0,279.3,635
2013/8/16,11:11:00,279.3,279.5,279.2,279.2,449
2013/8/16,11:12:00,279.2,279.2,278.6,278.6,532
2013/8/16,11:13:00,278.6,278.8,278.5,278.7,387
2013/8/16,11:14:00,278.8,278.8,278.6,278.7,110
2013/8/16,11:15:00,278.6,278.6,277.8,278.2,920
2013/8/16,11:16:00,278.3,278.9,278.2,278.4,1347
2013/8/16,11:17:00,278.5,278.5,278.4,278.5,134
2013/8/16,11:18:00,278.6,278.6,278.2,278.3,339
2013/8/16,11:19:00,278.3,278.8,278.3,278.7,388
2013/8/16,11:20:00,278.6,278.8,278.6,278.7,136
2013/8/16,11:21:00,278.7,279.1,278.6,279.0,393
2013/8/16,11:22:00,279.1,279.1,278.9,279.0,274
2013/8/16,11:23:00,279.0,279.1,278.9,279.1,128
2013/8/16,11:24:00,279.0,279.1,279.0,279.1,123
2013/8/16,11:25:00,279.2,279.3,279.1,279.2,279
2013/8/16,11:26:00,279.3,279.4,279.2,279.4,213
2013/8/16,11:27:00,279.3,279.5,279.3,279.4,830
2013/8/16,11:28:00,279.5,279.5,279.1,279.4,270
2013/8/16,11:29:00,279.4,279.4,279.2,279.2,139
2013/8/16,11:30:00,279.3,279.3,279.1,279.2,121
2013/8/16,11:31:00,279.1,279.3,279.0,279.0,332
2013/8/16,11:32:00,279.0,279.1,279.0,279.1,138
2013/8/16,11:33:00,279.0,279.1,278.9,278.9,126
2013/8/16,11:34:00,278.9,279.0,278.9,279.0,107
2013/8/16,11:35:00,279.0,279.1,279.0,279.0,44
2013/8/16,11:36:00,279.0,279.1,279.0,279.1,114
2013/8/16,11:37:00,279.1,279.2,279.1,279.1,24
2013/8/16,11:38:00,279.1,279.1,279.1,279.1,18
2013/8/16,11:39:00,279.1,279.3,279.1,279.2,60
2013/8/16,11:40:00,279.2,279.3,279.1,279.2,87
2013/8/16,11:41:00,279.2,279.2,279.0,279.0,105
2013/8/16,11:42:00,278.9,279.2,278.9,279.2,243
2013/8/16,11:43:00,279.2,279.3,279.1,279.1,94
2013/8/16,11:44:00,279.1,279.3,279.1,279.3,20
2013/8/16,11:45:00,279.2,279.2,279.1,279.1,89
2013/8/16,11:46:00,279.1,279.2,279.1,279.1,66
2013/8/16,11:47:00,279.1,279.2,279.1,279.1,55
2013/8/16,11:48:00,279.1,279.2,279.1,279.2,42
2013/8/16,11:49:00,279.2,279.2,279.1,279.1,70
2013/8/16,11:50:00,279.1,279.2,279.1,279.2,52
2013/8/16,11:51:00,279.3,279.4,279.3,279.3,60
2013/8/16,11:52:00,279.2,279.2,279.1,279.1,65
2013/8/16,11:53:00,279.2,279.2,279.1,279.2,108
2013/8/16,11:54:00,279.1,279.2,279.1,279.2,139
2013/8/16,11:55:00,279.3,279.5,279.3,279.4,216
2013/8/16,11:56:00,279.3,279.4,279.3,279.3,71
2013/8/16,11:57:00,279.3,279.4,279.2,279.3,57
2013/8/16,11:58:00,279.3,279.3,279.2,279.2,57
2013/8/16,11:59:00,279.3,279.3,279.2,279.2,6
2013/8/16,12:00:00,279.2,279.2,279.1,279.2,47
2013/8/16,12:01:00,279.2,279.2,279.1,279.2,17
2013/8/16,12:02:00,279.1,279.2,279.1,279.2,19
2013/8/16,12:03:00,279.2,279.2,279.2,279.2,4
2013/8/16,12:04:00,279.2,279.2,279.1,279.1,10
2013/8/16,12:05:00,279.1,279.1,279.1,279.1,49
2013/8/16,12:06:00,279.1,279.2,279.1,279.2,114
2013/8/16,12:07:00,279.2,279.2,279.1,279.1,17
2013/8/16,12:08:00,279.2,279.3,279.2,279.2,50
2013/8/16,12:09:00,279.2,279.3,279.2,279.3,38
2013/8/16,12:10:00,279.3,279.3,279.3,279.3,15
2013/8/16,12:11:00,279.3,279.5,279.3,279.4,67
2013/8/16,12:12:00,279.4,279.4,279.2,279.2,75
2013/8/16,12:13:00,279.2,279.3,279.2,279.3,5
2013/8/16,12:14:00,279.2,279.4,279.2,279.3,50
2013/8/16,12:15:00,279.3,279.3,279.2,279.2,73
2013/8/16,12:16:00,279.2,279.2,279.1,279.2,22
2013/8/16,12:17:00,279.1,279.2,279.0,279.2,51
2013/8/16,12:18:00,279.2,279.2,279.1,279.1,5
2013/8/16,12:19:00,279.2,279.2,279.1,279.2,32
2013/8/16,12:20:00,279.1,279.1,279.1,279.1,10
2013/8/16,12:21:00,279.0,279.0,278.8,278.8,112
2013/8/16,12:22:00,278.8,278.9,278.8,278.8,39
2013/8/16,12:23:00,278.8,278.8,278.7,278.8,90
2013/8/16,12:24:00,278.9,279.0,278.9,278.9,87
2013/8/16,12:25:00,278.8,278.8,278.8,278.8,10
2013/8/16,12:26:00,278.9,278.9,278.9,278.9,41
2013/8/16,12:27:00,278.9,278.9,278.9,278.9,7
2013/8/16,12:28:00,278.8,278.9,278.8,278.9,21
2013/8/16,12:29:00,278.9,278.9,278.9,278.9,34
2013/8/16,12:30:00,278.9,278.9,278.9,278.9,45
2013/8/16,12:31:00,278.9,278.9,278.9,278.9,3
2013/8/16,12:32:00,279.0,279.1,279.0,279.1,122
2013/8/16,12:33:00,279.1,279.1,279.1,279.1,33
2013/8/16,12:34:00,279.1,279.1,279.1,279.1,22
2013/8/16,12:35:00,279.1,279.1,279.1,279.1,27
2013/8/16,12:36:00,279.1,279.1,279.1,279.1,25
2013/8/16,12:37:00,279.0,279.0,278.9,278.9,15
2013/8/16,12:38:00,279.0,279.0,279.0,279.0,8
2013/8/16,12:39:00,279.0,279.0,279.0,279.0,2
2013/8/16,12:40:00,279.1,279.1,279.0,279.0,7
2013/8/16,12:41:00,279.1,279.1,279.1,279.1,1
2013/8/16,12:42:00,279.1,279.1,279.1,279.1,65
2013/8/16,12:43:00,279.1,279.1,279.1,279.1,14
2013/8/16,12:44:00,279.1,279.1,279.0,279.0,189
2013/8/16,12:45:00,279.1,279.1,278.9,278.9,39
2013/8/16,12:46:00,279.0,279.0,279.0,279.0,94
2013/8/16,12:47:00,278.9,278.9,278.9,278.9,16
2013/8/16,12:48:00,278.9,278.9,278.9,278.9,18
2013/8/16,12:49:00,278.9,278.9,278.9,278.9,2
2013/8/16,12:50:00,278.9,279.0,278.9,279.0,15
2013/8/16,12:51:00,279.0,279.0,278.8,278.9,148
2013/8/16,12:52:00,278.9,279.0,278.9,279.0,52
2013/8/16,12:53:00,279.0,279.0,279.0,279.0,112
2013/8/16,12:54:00,279.0,279.0,279.0,279.0,14
2013/8/16,12:55:00,279.1,279.1,279.1,279.1,75
2013/8/16,12:56:00,279.1,279.1,279.0,279.0,61
2013/8/16,12:57:00,279.1,279.1,279.1,279.1,2
2013/8/16,12:58:00,279.1,279.1,279.1,279.1,4
2013/8/16,12:59:00,279.1,279.2,279.0,279.1,163
2013/8/16,13:00:00,279.1,279.1,279.0,279.0,23
2013/8/16,13:01:00,279.0,279.0,278.7,278.8,568
2013/8/16,13:02:00,278.8,278.8,278.6,278.6,454
2013/8/16,13:03:00,278.6,278.6,278.3,278.4,364
2013/8/16,13:04:00,278.4,278.5,278.2,278.2,167
2013/8/16,13:05:00,278.2,278.4,278.2,278.4,267
2013/8/16,13:06:00,278.3,278.4,278.3,278.4,163
2013/8/16,13:07:00,278.4,278.4,278.3,278.4,155
2013/8/16,13:08:00,278.4,278.5,278.4,278.5,28
2013/8/16,13:09:00,278.4,278.4,278.2,278.3,88
2013/8/16,13:10:00,278.3,278.3,278.1,278.3,260
2013/8/16,13:11:00,278.3,278.4,278.2,278.3,108
2013/8/16,13:12:00,278.3,278.4,278.2,278.4,54
2013/8/16,13:13:00,278.4,278.4,278.3,278.3,124
2013/8/16,13:14:00,278.3,278.4,278.3,278.4,128
2013/8/16,13:15:00,278.3,278.4,278.3,278.3,44
2013/8/16,13:16:00,278.2,278.3,278.2,278.3,60
2013/8/16,13:17:00,278.3,278.4,278.3,278.4,96
2013/8/16,13:18:00,278.4,278.4,278.3,278.3,12
2013/8/16,13:19:00,278.3,278.4,278.3,278.3,96
2013/8/16,13:20:00,278.3,278.3,278.1,278.1,154
2013/8/16,13:21:00,278.2,278.2,277.9,278.0,451
2013/8/16,13:22:00,278.0,278.0,277.8,277.9,301
2013/8/16,13:23:00,277.9,277.9,277.6,277.8,279
2013/8/16,13:24:00,277.8,277.8,277.6,277.6,373
2013/8/16,13:25:00,277.7,277.9,277.6,277.8,378
2013/8/16,13:26:00,277.7,277.9,277.6,277.7,200
2013/8/16,13:27:00,277.7,277.7,277.6,277.7,199
2013/8/16,13:28:00,277.7,277.7,277.7,277.7,55
2013/8/16,13:29:00,277.8,277.8,277.6,277.6,215
2013/8/16,13:30:00,277.6,277.7,277.5,277.6,379
2013/8/16,13:31:00,277.7,277.9,277.6,277.8,695
2013/8/16,13:32:00,277.7,277.9,277.7,277.8,88
2013/8/16,13:33:00,277.9,277.9,277.9,277.9,167
2013/8/16,13:34:00,277.9,277.9,277.8,277.8,87
2013/8/16,13:35:00,277.8,277.9,277.8,277.8,88
2013/8/16,13:36:00,277.8,277.8,277.7,277.8,115
2013/8/16,13:37:00,277.8,277.8,277.7,277.7,119
2013/8/16,13:38:00,277.7,277.9,277.7,277.8,83
2013/8/16,13:39:00,277.9,278.0,277.9,277.9,79
2013/8/16,13:40:00,277.9,277.9,277.9,277.9,101
2013/8/16,13:41:00,278.0,278.2,277.9,278.2,549
2013/8/16,13:42:00,278.2,278.2,278.2,278.2,167
2013/8/16,13:43:00,278.1,278.2,278.1,278.2,190
2013/8/16,13:44:00,278.2,278.3,278.1,278.3,137
2013/8/16,13:45:00,278.3,278.4,278.2,278.3,391
2013/8/16,14:35:00,278.3,278.4,278.3,278.4,25
2013/8/16,14:36:00,278.3,278.3,278.1,278.2,44
2013/8/16,14:37:00,278.2,278.2,278.0,278.1,90
2013/8/16,14:39:00,278.0,278.0,277.9,277.9,37
2013/8/16,14:40:00,278.0,278.0,277.9,277.9,3
2013/8/16,14:41:00,277.9,277.9,277.9,277.9,9
2013/8/16,14:42:00,278.0,278.0,278.0,278.0,20
2013/8/16,14:44:00,278.0,278.0,278.0,278.0,1
2013/8/16,14:46:00,277.9,277.9,277.9,277.9,9
2013/8/16,14:47:00,277.9,277.9,277.9,277.9,2
2013/8/16,14:50:00,278.0,278.0,277.9,278.0,8
2013/8/16,14:56:00,277.9,277.9,277.9,277.9,1
2013/8/16,14:57:00,277.9,277.9,277.9,277.9,1
2013/8/16,14:58:00,277.9,277.9,277.9,277.9,10
2013/8/16,15:00:00,277.9,277.9,277.8,277.8,18
2013/8/16,15:01:00,277.9,277.9,277.7,277.8,42
2013/8/16,15:02:00,277.7,277.7,277.7,277.7,3
2013/8/16,15:03:00,277.7,277.8,277.7,277.7,31
2013/8/16,15:04:00,277.8,277.8,277.8,277.8,2
2013/8/16,15:06:00,277.9,277.9,277.9,277.9,9
2013/8/16,15:08:00,278.0,278.0,277.9,277.9,2
2013/8/16,15:09:00,278.0,278.0,277.9,277.9,6
2013/8/16,15:10:00,277.9,277.9,277.9,277.9,2
2013/8/16,15:11:00,278.0,278.0,278.0,278.0,8
2013/8/16,15:12:00,278.1,278.1,278.1,278.1,2
2013/8/16,15:13:00,278.1,278.1,278.1,278.1,5
2013/8/16,15:16:00,278.0,278.0,278.0,278.0,4
2013/8/16,15:17:00,278.0,278.0,277.9,277.9,9
2013/8/16,15:18:00,277.9,278.0,277.9,278.0,4
2013/8/16,15:19:00,277.9,277.9,277.9,277.9,1
2013/8/16,15:20:00,277.9,277.9,277.8,277.9,32
2013/8/16,15:21:00,277.9,278.0,277.9,278.0,13
2013/8/16,15:22:00,277.9,277.9,277.9,277.9,1
2013/8/16,15:25:00,278.0,278.0,277.9,277.9,20
2013/8/16,15:26:00,278.0,278.0,277.8,277.9,231
2013/8/16,15:27:00,278.0,278.0,277.9,277.9,44
2013/8/16,15:28:00,277.9,277.9,277.9,277.9,2
2013/8/16,15:31:00,278.0,278.0,278.0,278.0,2
2013/8/16,15:33:00,277.9,277.9,277.9,277.9,17
2013/8/16,15:34:00,277.9,277.9,277.9,277.9,10
2013/8/16,15:35:00,277.9,277.9,277.9,277.9,1
2013/8/16,15:36:00,277.8,277.9,277.8,277.9,24
2013/8/16,15:37:00,277.7,277.7,277.7,277.7,13
2013/8/16,15:38:00,277.7,277.7,277.7,277.7,14
2013/8/16,15:39:00,277.7,277.7,277.7,277.7,3
2013/8/16,15:44:00,277.8,277.8,277.8,277.8,7
2013/8/16,15:46:00,277.8,277.8,277.8,277.8,4
2013/8/16,15:48:00,277.8,277.8,277.8,277.8,19
2013/8/16,15:49:00,277.8,277.8,277.8,277.8,2
2013/8/16,15:52:00,277.8,277.9,277.8,277.9,40
2013/8/16,15:55:00,277.8,277.8,277.8,277.8,1
2013/8/16,15:58:00,277.8,277.8,277.8,277.8,2
2013/8/16,16:00:00,277.8,277.8,277.8,277.8,2
2013/8/16,16:01:00,277.8,277.8,277.8,277.8,1
2013/8/16,16:02:00,277.8,277.8,277.8,277.8,2
2013/8/16,16:03:00,277.8,277.8,277.8,277.8,1
2013/8/16,16:04:00,277.8,277.8,277.8,277.8,5
2013/8/16,16:06:00,277.8,277.8,277.8,277.8,1
2013/8/16,16:10:00,277.8,277.8,277.8,277.8,8
2013/8/16,16:11:00,277.8,277.8,277.8,277.8,3
2013/8/16,16:12:00,277.7,277.7,277.7,277.7,1
2013/8/16,16:13:00,277.8,277.8,277.8,277.8,1
2013/8/16,16:15:00,277.8,277.8,277.8,277.8,3
2013/8/16,16:18:00,277.9,277.9,277.9,277.9,2
2013/8/16,16:21:00,277.8,277.8,277.8,277.8,14
2013/8/16,16:22:00,277.7,277.7,277.7,277.7,38
2013/8/16,16:23:00,277.6,277.6,277.6,277.6,42
2013/8/16,16:24:00,277.5,277.5,277.5,277.5,2
2013/8/16,16:26:00,277.5,277.5,277.5,277.5,28
2013/8/16,16:27:00,277.4,277.4,277.4,277.4,45
2013/8/16,16:28:00,277.4,277.4,277.4,277.4,2
2013/8/16,16:30:00,277.5,277.5,277.5,277.5,1
2013/8/16,16:32:00,277.5,277.5,277.5,277.5,15
2013/8/16,16:37:00,277.6,277.6,277.6,277.6,16
2013/8/16,16:39:00,277.6,277.6,277.6,277.6,3
2013/8/16,16:41:00,277.6,277.6,277.6,277.6,5
2013/8/16,16:42:00,277.6,277.6,277.6,277.6,1
2013/8/16,16:47:00,277.6,277.6,277.6,277.6,3
2013/8/16,16:51:00,277.7,277.7,277.7,277.7,1
2013/8/16,16:55:00,277.6,277.6,277.6,277.6,25
2013/8/16,16:56:00,277.7,277.7,277.7,277.7,3
2013/8/16,16:58:00,277.7,277.7,277.6,277.6,10
2013/8/16,17:00:00,277.6,277.6,277.6,277.6,1
2013/8/16,17:02:00,277.6,277.6,277.6,277.6,1
2013/8/16,17:05:00,277.7,277.7,277.7,277.7,1
2013/8/16,17:08:00,277.7,277.7,277.7,277.7,11
2013/8/16,17:10:00,277.6,277.6,277.6,277.6,2
2013/8/16,17:11:00,277.6,277.6,277.6,277.6,1
2013/8/16,17:13:00,277.6,277.6,277.6,277.6,25
2013/8/16,17:14:00,277.6,277.6,277.6,277.6,5
2013/8/16,17:15:00,277.5,277.5,277.4,277.4,10
2013/8/16,17:18:00,277.4,277.4,277.4,277.4,65
2013/8/16,17:19:00,277.4,277.4,277.4,277.4,18
2013/8/16,17:20:00,277.4,277.4,277.4,277.4,1
2013/8/16,17:21:00,277.4,277.4,277.4,277.4,41
2013/8/16,17:25:00,277.4,277.4,277.4,277.4,1
2013/8/16,17:26:00,277.4,277.4,277.4,277.4,1
2013/8/16,17:27:00,277.4,277.4,277.4,277.4,1
2013/8/16,17:31:00,277.4,277.4,277.4,277.4,6
2013/8/16,17:33:00,277.4,277.4,277.4,277.4,20
2013/8/16,17:36:00,277.3,277.3,277.3,277.3,6
2013/8/16,17:37:00,277.4,277.4,277.4,277.4,55
2013/8/16,17:44:00,277.4,277.4,277.4,277.4,1
2013/8/16,17:47:00,277.5,277.5,277.5,277.5,14
2013/8/16,17:48:00,277.6,277.6,277.6,277.6,10
2013/8/16,17:51:00,277.6,277.6,277.6,277.6,2
2013/8/16,17:52:00,277.5,277.5,277.5,277.5,51
2013/8/16,17:56:00,277.6,277.6,277.6,277.6,1
2013/8/16,17:57:00,277.6,277.6,277.6,277.6,2
2013/8/16,17:58:00,277.6,277.6,277.6,277.6,2
2013/8/16,17:59:00,277.6,277.6,277.6,277.6,22
2013/8/16,18:01:00,277.6,277.7,277.6,277.7,51
2013/8/16,18:02:00,277.7,277.7,277.7,277.7,1
2013/8/16,18:04:00,277.7,277.8,277.7,277.8,10
2013/8/16,18:05:00,277.8,277.8,277.8,277.8,20
2013/8/16,18:08:00,277.8,277.8,277.8,277.8,1
2013/8/16,18:09:00,277.9,277.9,277.9,277.9,42
2013/8/16,18:10:00,277.9,277.9,277.9,277.9,1
2013/8/16,18:11:00,277.9,277.9,277.9,277.9,1
2013/8/16,18:12:00,277.8,277.8,277.8,277.8,1
2013/8/16,18:15:00,277.8,277.8,277.7,277.7,6
2013/8/16,18:18:00,277.8,277.8,277.8,277.8,1
2013/8/16,18:20:00,277.8,277.8,277.8,277.8,6
2013/8/16,18:21:00,277.8,277.8,277.8,277.8,1
2013/8/16,18:25:00,277.7,277.7,277.7,277.7,12
2013/8/16,18:26:00,277.7,277.7,277.7,277.7,4
2013/8/16,18:27:00,277.6,277.6,277.6,277.6,3
2013/8/16,18:33:00,277.7,277.7,277.7,277.7,3
2013/8/16,18:36:00,277.7,277.7,277.7,277.7,1
2013/8/16,18:37:00,277.7,277.7,277.7,277.7,1
2013/8/16,18:39:00,277.7,277.8,277.7,277.8,26
2013/8/16,18:47:00,277.9,277.9,277.9,277.9,1
2013/8/16,18:51:00,277.8,277.8,277.8,277.8,2
2013/8/16,19:03:00,277.8,277.8,277.8,277.8,9
2013/8/16,19:09:00,277.7,277.7,277.7,277.7,22
2013/8/16,19:10:00,277.7,277.7,277.7,277.7,2
2013/8/16,19:11:00,277.7,277.7,277.7,277.7,2
2013/8/16,19:12:00,277.7,277.7,277.7,277.7,1
2013/8/16,19:13:00,277.8,277.8,277.8,277.8,44
2013/8/16,19:15:00,277.9,277.9,277.9,277.9,12
2013/8/16,19:16:00,277.9,277.9,277.9,277.9,2
2013/8/16,19:19:00,277.8,277.8,277.8,277.8,3
2013/8/16,19:20:00,277.8,277.8,277.8,277.8,4
2013/8/16,19:21:00,277.8,277.8,277.8,277.8,5
2013/8/16,19:22:00,277.8,277.8,277.7,277.7,7
2013/8/16,19:23:00,277.7,277.7,277.7,277.7,3
2013/8/16,19:26:00,277.7,277.7,277.7,277.7,1
2013/8/16,19:29:00,277.7,277.7,277.7,277.7,1
2013/8/16,19:35:00,277.8,277.8,277.8,277.8,11
2013/8/16,19:36:00,277.8,277.8,277.8,277.8,1
2013/8/16,19:37:00,277.8,277.8,277.8,277.8,3
2013/8/16,19:41:00,277.7,277.7,277.7,277.7,13
2013/8/16,19:42:00,277.7,277.7,277.7,277.7,2
2013/8/16,19:43:00,277.7,277.7,277.7,277.7,1
2013/8/16,19:44:00,277.7,277.7,277.7,277.7,1
2013/8/16,19:46:00,277.7,277.7,277.7,277.7,2
2013/8/16,19:47:00,277.7,277.7,277.7,277.7,4
2013/8/16,19:48:00,277.7,277.7,277.7,277.7,2
2013/8/16,19:50:00,277.7,277.7,277.7,277.7,1
2013/8/16,19:53:00,277.7,277.7,277.7,277.7,1
2013/8/16,20:01:00,277.6,277.6,277.6,277.6,4
2013/8/16,20:04:00,277.6,277.6,277.6,277.6,14
2013/8/16,20:05:00,277.5,277.5,277.5,277.5,1
2013/8/16,20:06:00,277.5,277.5,277.5,277.5,14
2013/8/16,20:08:00,277.5,277.5,277.5,277.5,1
2013/8/16,20:11:00,277.6,277.6,277.6,277.6,3
2013/8/16,20:12:00,277.6,277.6,277.6,277.6,8
2013/8/16,20:19:00,277.5,277.5,277.5,277.5,2
2013/8/16,20:23:00,277.5,277.5,277.5,277.5,1
2013/8/16,20:24:00,277.5,277.5,277.5,277.5,1
2013/8/16,20:26:00,277.5,277.6,277.5,277.6,4
2013/8/16,20:28:00,277.5,277.5,277.5,277.5,6
2013/8/16,20:29:00,277.5,277.5,277.5,277.5,1
2013/8/16,20:30:00,277.5,277.5,277.5,277.5,2
2013/8/16,20:31:00,277.5,277.5,277.5,277.5,13
2013/8/16,20:34:00,277.5,277.5,277.5,277.5,8
2013/8/16,20:37:00,277.4,277.4,277.4,277.4,2
2013/8/16,20:38:00,277.4,277.4,277.4,277.4,4
2013/8/16,20:39:00,277.4,277.4,277.4,277.4,30
2013/8/16,20:40:00,277.3,277.3,277.2,277.2,8
2013/8/16,20:43:00,277.3,277.3,277.3,277.3,6
2013/8/16,20:47:00,277.3,277.3,277.3,277.3,3
2013/8/16,20:49:00,277.3,277.3,277.3,277.3,1
2013/8/16,20:51:00,277.3,277.3,277.3,277.3,3
2013/8/16,20:52:00,277.3,277.3,277.3,277.3,4
2013/8/16,20:58:00,277.3,277.3,277.3,277.3,1
2013/8/16,21:00:00,277.3,277.3,277.3,277.3,9
2013/8/16,21:01:00,277.3,277.3,277.2,277.2,4
2013/8/16,21:02:00,277.2,277.2,277.0,277.1,59
2013/8/16,21:03:00,277.1,277.2,277.1,277.2,5
2013/8/16,21:04:00,277.2,277.2,277.2,277.2,1
2013/8/16,21:05:00,277.2,277.2,277.2,277.2,4
2013/8/16,21:08:00,277.2,277.2,277.2,277.2,2
2013/8/16,21:12:00,277.1,277.1,277.1,277.1,3
2013/8/16,21:13:00,277.2,277.2,277.2,277.2,2
2013/8/16,21:14:00,277.2,277.2,277.2,277.2,1
2013/8/16,21:15:00,277.2,277.2,277.2,277.2,1
2013/8/16,21:17:00,277.1,277.2,277.1,277.2,3
2013/8/16,21:19:00,277.2,277.2,277.2,277.2,1
2013/8/16,21:20:00,277.1,277.1,277.1,277.1,1
2013/8/16,21:21:00,277.1,277.1,277.0,277.0,12
2013/8/16,21:22:00,277.1,277.1,277.1,277.1,1
2013/8/16,21:23:00,277.1,277.1,277.1,277.1,1
2013/8/16,21:24:00,277.0,277.0,277.0,277.0,32
2013/8/16,21:25:00,277.1,277.1,277.1,277.1,11
2013/8/16,21:27:00,277.0,277.0,277.0,277.0,8
2013/8/16,21:29:00,277.0,277.0,277.0,277.0,1
2013/8/16,21:30:00,277.0,277.0,276.8,276.9,49
2013/8/16,21:31:00,276.9,277.0,276.9,277.0,18
2013/8/16,21:32:00,277.0,277.0,277.0,277.0,4
2013/8/16,21:33:00,277.0,277.0,276.8,276.8,30
2013/8/16,21:34:00,276.8,276.8,276.8,276.8,8
2013/8/16,21:35:00,276.9,276.9,276.8,276.8,30
2013/8/16,21:36:00,276.8,276.8,276.7,276.8,44
2013/8/16,21:37:00,276.8,276.9,276.7,276.9,10
2013/8/16,21:38:00,276.9,276.9,276.9,276.9,8
2013/8/16,21:39:00,277.0,277.0,277.0,277.0,2
2013/8/16,21:40:00,277.0,277.1,277.0,277.0,6
2013/8/16,21:41:00,277.1,277.1,277.1,277.1,1
2013/8/16,21:43:00,277.2,277.2,277.1,277.1,17
2013/8/16,21:44:00,277.0,277.0,277.0,277.0,9
2013/8/16,21:45:00,277.1,277.1,277.1,277.1,3
2013/8/16,21:46:00,276.9,276.9,276.8,276.9,47
2013/8/16,21:47:00,276.9,277.0,276.9,277.0,16
2013/8/16,21:48:00,277.1,277.2,277.1,277.2,18
2013/8/16,21:49:00,277.3,277.3,277.3,277.3,3
2013/8/16,21:50:00,277.2,277.4,277.2,277.4,6
2013/8/16,21:51:00,277.4,277.4,277.4,277.4,3
2013/8/16,21:52:00,277.4,277.5,277.4,277.4,4
2013/8/16,21:53:00,277.3,277.3,277.3,277.3,3
2013/8/16,21:54:00,277.4,277.4,277.3,277.3,13
2013/8/16,21:55:00,277.3,277.3,277.2,277.2,26
2013/8/16,21:56:00,277.2,277.2,277.1,277.1,2
2013/8/16,21:57:00,277.1,277.1,277.1,277.1,10
2013/8/16,21:58:00,277.0,277.0,277.0,277.0,16
2013/8/16,21:59:00,276.9,276.9,276.9,276.9,24
2013/8/16,22:00:00,276.9,277.2,276.9,277.2,13
2013/8/16,22:01:00,277.3,277.3,276.9,276.9,14
2013/8/16,22:02:00,277.0,277.0,277.0,277.0,5
2013/8/16,22:03:00,277.2,277.3,277.2,277.3,3
2013/8/16,22:05:00,277.3,277.3,277.3,277.3,2
2013/8/16,22:06:00,277.3,277.4,277.3,277.4,8
2013/8/16,22:07:00,277.5,277.5,277.5,277.5,2
2013/8/16,22:08:00,277.5,277.5,277.4,277.4,10
2013/8/16,22:09:00,277.4,277.4,277.4,277.4,4
2013/8/16,22:10:00,277.4,277.4,277.4,277.4,9
2013/8/16,22:12:00,277.5,277.5,277.5,277.5,1
2013/8/16,22:13:00,277.5,277.5,277.5,277.5,1
2013/8/16,22:14:00,277.5,277.5,277.5,277.5,5
2013/8/16,22:15:00,277.5,277.5,277.4,277.4,4
2013/8/16,22:16:00,277.3,277.3,277.3,277.3,4
2013/8/16,22:17:00,277.3,277.3,277.3,277.3,4
2013/8/16,22:18:00,277.3,277.3,277.3,277.3,8
2013/8/16,22:19:00,277.2,277.2,277.2,277.2,6
2013/8/16,22:20:00,277.2,277.2,277.2,277.2,15
2013/8/16,22:21:00,277.1,277.1,277.1,277.1,9
2013/8/16,22:22:00,277.0,277.0,277.0,277.0,2
2013/8/16,22:23:00,277.0,277.0,277.0,277.0,13
2013/8/16,22:24:00,277.0,277.0,277.0,277.0,1
2013/8/16,22:25:00,277.0,277.0,276.9,276.9,4
2013/8/16,22:26:00,276.9,276.9,276.9,276.9,9
2013/8/16,22:27:00,276.9,277.1,276.9,277.1,51
2013/8/16,22:28:00,277.1,277.1,277.1,277.1,1
2013/8/16,22:29:00,277.1,277.2,277.1,277.2,5
2013/8/16,22:30:00,277.3,277.3,277.3,277.3,27
2013/8/16,22:31:00,277.3,277.3,277.1,277.1,4
2013/8/16,22:32:00,277.1,277.1,277.0,277.0,9
2013/8/16,22:33:00,277.2,277.2,277.1,277.1,3
2013/8/16,22:34:00,277.2,277.3,277.2,277.3,9
2013/8/16,22:35:00,277.3,277.4,277.3,277.4,21
2013/8/16,22:36:00,277.4,277.6,277.4,277.6,16
2013/8/16,22:37:00,277.5,277.6,277.5,277.6,8
2013/8/16,22:38:00,277.6,277.7,277.6,277.7,13
2013/8/16,22:39:00,277.7,277.7,277.7,277.7,5
2013/8/16,22:40:00,277.7,277.7,277.7,277.7,4
2013/8/16,22:41:00,277.7,277.8,277.6,277.7,15
2013/8/16,22:42:00,277.7,277.7,277.7,277.7,1
2013/8/16,22:43:00,277.6,277.6,277.6,277.6,15
2013/8/16,22:44:00,277.6,277.6,277.6,277.6,1
2013/8/16,22:45:00,277.6,277.6,277.6,277.6,5
2013/8/16,22:46:00,277.7,277.7,277.6,277.6,2
2013/8/16,22:47:00,277.6,277.6,277.6,277.6,2
2013/8/16,22:48:00,277.7,277.7,277.7,277.7,11
2013/8/16,22:49:00,277.7,277.7,277.7,277.7,18
2013/8/16,22:50:00,277.8,277.8,277.8,277.8,1
2013/8/16,22:51:00,277.7,277.7,277.7,277.7,8
2013/8/16,22:52:00,277.7,277.7,277.7,277.7,1
2013/8/16,22:54:00,277.7,277.8,277.7,277.8,17
2013/8/16,22:55:00,277.8,277.8,277.8,277.8,3
2013/8/16,22:56:00,277.8,277.8,277.8,277.8,13
2013/8/16,22:58:00,277.7,277.7,277.7,277.7,6
2013/8/16,22:59:00,277.7,277.8,277.7,277.7,5
2013/8/16,23:01:00,277.6,277.6,277.6,277.6,5
2013/8/16,23:02:00,277.7,277.7,277.7,277.7,8
2013/8/16,23:03:00,277.7,277.7,277.6,277.7,5
2013/8/16,23:04:00,277.8,277.8,277.8,277.8,4
2013/8/16,23:05:00,277.8,277.8,277.8,277.8,2
2013/8/16,23:07:00,277.8,277.8,277.7,277.7,4
2013/8/16,23:08:00,277.7,277.7,277.7,277.7,1
2013/8/16,23:10:00,277.7,277.7,277.7,277.7,38
2013/8/16,23:11:00,277.7,277.7,277.7,277.7,7
2013/8/16,23:12:00,277.7,277.7,277.7,277.7,7
2013/8/16,23:13:00,277.7,277.7,277.7,277.7,11
2013/8/16,23:14:00,277.6,277.7,277.6,277.7,4
2013/8/16,23:15:00,277.7,277.7,277.6,277.7,10
2013/8/16,23:16:00,277.7,277.7,277.7,277.7,4
2013/8/16,23:18:00,277.7,277.7,277.6,277.6,13
2013/8/16,23:19:00,277.7,277.7,277.7,277.7,25
2013/8/16,23:20:00,277.6,277.6,277.6,277.6,6
2013/8/16,23:21:00,277.5,277.5,277.4,277.4,9
2013/8/16,23:23:00,277.4,277.4,277.3,277.3,6
2013/8/16,23:25:00,277.3,277.3,277.3,277.3,15
2013/8/16,23:26:00,277.3,277.3,277.1,277.2,8
2013/8/16,23:27:00,277.1,277.1,277.1,277.1,4
2013/8/16,23:28:00,277.1,277.4,277.1,277.4,12
2013/8/16,23:29:00,277.4,277.4,277.4,277.4,2
2013/8/16,23:30:00,277.3,277.3,277.2,277.2,6
2013/8/16,23:31:00,277.2,277.2,277.2,277.2,6
2013/8/16,23:32:00,277.3,277.3,277.3,277.3,3
2013/8/16,23:36:00,277.3,277.3,277.3,277.3,3
2013/8/16,23:39:00,277.4,277.4,277.4,277.4,1
2013/8/16,23:40:00,277.5,277.5,277.5,277.5,3
2013/8/16,23:41:00,277.5,277.5,277.5,277.5,4
2013/8/16,23:42:00,277.5,277.5,277.5,277.5,4
2013/8/16,23:45:00,277.6,277.6,277.6,277.6,1
2013/8/16,23:46:00,277.5,277.5,277.5,277.5,2
2013/8/16,23:47:00,277.5,277.5,277.5,277.5,3
2013/8/16,23:49:00,277.5,277.5,277.5,277.5,1
2013/8/16,23:54:00,277.4,277.4,277.4,277.4,1
2013/8/16,23:55:00,277.4,277.4,277.4,277.4,1
2013/8/16,23:57:00,277.5,277.5,277.5,277.5,1
2013/8/16,23:59:00,277.5,277.5,277.5,277.5,1
2013/8/17,00:05:00,277.5,277.5,277.5,277.5,2
2013/8/17,00:09:00,277.5,277.5,277.5,277.5,2
2013/8/17,00:10:00,277.4,277.4,277.4,277.4,4
2013/8/17,00:11:00,277.5,277.5,277.5,277.5,1
2013/8/17,00:14:00,277.4,277.4,277.4,277.4,2
2013/8/17,00:17:00,277.5,277.5,277.4,277.4,4
2013/8/17,00:23:00,277.4,277.4,277.4,277.4,1
2013/8/17,00:24:00,277.3,277.3,277.3,277.3,4
2013/8/17,00:27:00,277.3,277.3,277.3,277.3,2
2013/8/17,00:29:00,277.2,277.2,277.2,277.2,3
2013/8/17,00:31:00,277.2,277.2,277.2,277.2,1
2013/8/17,00:32:00,277.2,277.2,277.2,277.2,1
2013/8/17,00:33:00,277.2,277.2,277.2,277.2,4
2013/8/17,00:37:00,277.2,277.2,277.2,277.2,3
2013/8/17,00:38:00,277.1,277.1,276.9,277.0,37
2013/8/17,00:40:00,277.0,277.0,277.0,277.0,2
2013/8/17,00:41:00,277.0,277.0,277.0,277.0,2
2013/8/17,00:50:00,276.9,276.9,276.9,276.9,12
2013/8/17,00:53:00,276.9,276.9,276.9,276.9,4
2013/8/17,00:54:00,277.0,277.0,277.0,277.0,2
2013/8/17,00:57:00,277.0,277.0,277.0,277.0,1
2013/8/17,00:59:00,277.0,277.0,277.0,277.0,1
2013/8/17,01:01:00,277.0,277.0,277.0,277.0,3
2013/8/17,01:02:00,276.9,276.9,276.8,276.9,16
2013/8/17,01:03:00,276.9,276.9,276.9,276.9,1
2013/8/17,01:04:00,276.8,276.8,276.8,276.8,7
2013/8/17,01:06:00,276.8,276.8,276.7,276.7,5
2013/8/17,01:07:00,276.7,276.7,276.7,276.7,14
2013/8/17,01:08:00,276.7,276.7,276.7,276.7,5
2013/8/17,01:10:00,276.7,276.7,276.7,276.7,6
2013/8/17,01:11:00,276.7,276.7,276.7,276.7,1
2013/8/17,01:12:00,276.7,276.7,276.7,276.7,4
2013/8/17,01:13:00,276.7,276.7,276.7,276.7,1
2013/8/17,01:14:00,276.7,276.7,276.7,276.7,2
2013/8/17,01:15:00,276.7,276.7,276.7,276.7,3
2013/8/17,01:17:00,276.7,276.7,276.7,276.7,5
2013/8/17,01:20:00,276.8,276.8,276.8,276.8,8
2013/8/17,01:21:00,276.8,276.8,276.8,276.8,4
2013/8/17,01:22:00,276.7,276.7,276.7,276.7,2
2013/8/17,01:23:00,276.8,276.8,276.7,276.7,2
2013/8/17,01:24:00,276.8,276.8,276.8,276.8,3
2013/8/17,01:25:00,276.9,276.9,276.9,276.9,4
2013/8/17,01:26:00,276.9,276.9,276.7,276.7,60
2013/8/17,01:29:00,276.7,276.7,276.7,276.7,1
2013/8/17,01:34:00,276.7,276.7,276.7,276.7,10
2013/8/17,01:35:00,276.7,276.7,276.7,276.7,31
2013/8/17,01:36:00,276.7,276.7,276.7,276.7,1
2013/8/17,01:38:00,276.7,276.7,276.7,276.7,3
2013/8/17,01:39:00,276.7,276.7,276.7,276.7,1
2013/8/17,01:40:00,276.6,276.6,276.6,276.6,32
2013/8/17,01:41:00,276.6,276.7,276.6,276.6,15
2013/8/17,01:42:00,276.6,276.6,276.5,276.5,27
2013/8/17,01:43:00,276.5,276.5,276.5,276.5,25
2013/8/17,01:44:00,276.4,276.4,276.4,276.4,32
2013/8/17,01:45:00,276.4,276.4,276.4,276.4,16
2013/8/17,01:46:00,276.4,276.4,276.4,276.4,1
2013/8/17,01:47:00,276.4,276.4,276.3,276.3,4
2013/8/17,01:48:00,276.4,276.4,276.4,276.4,18
2013/8/17,01:49:00,276.4,276.5,276.4,276.5,19
2013/8/17,01:50:00,276.5,276.5,276.5,276.5,3
2013/8/17,01:51:00,276.5,276.5,276.5,276.5,2
2013/8/17,01:52:00,276.5,276.5,276.5,276.5,2
2013/8/17,01:53:00,276.5,276.5,276.5,276.5,6
2013/8/17,01:54:00,276.5,276.5,276.5,276.5,1
2013/8/17,01:55:00,276.5,276.5,276.5,276.5,3
2013/8/17,01:56:00,276.4,276.5,276.4,276.5,9
2013/8/17,01:57:00,276.6,276.7,276.5,276.7,14
2013/8/17,01:58:00,276.7,276.8,276.7,276.8,10
2013/8/17,01:59:00,276.7,276.8,276.7,276.8,13
2013/8/17,02:00:00,276.8,276.8,276.8,276.8,1
2013/8/19,08:46:00,276.5,277.0,276.3,276.5,670
2013/8/19,08:47:00,276.6,276.6,276.5,276.5,232
2013/8/19,08:48:00,276.5,276.7,276.5,276.6,225
2013/8/19,08:49:00,276.6,276.6,276.5,276.5,203
2013/8/19,08:50:00,276.5,276.6,276.2,276.4,231
2013/8/19,08:51:00,276.3,276.4,276.2,276.3,369
2013/8/19,08:52:00,276.2,276.3,276.1,276.1,95
2013/8/19,08:53:00,276.1,276.2,276.0,276.2,47
2013/8/19,08:54:00,276.2,276.3,276.2,276.2,352
2013/8/19,08:55:00,276.2,276.3,276.2,276.2,37
2013/8/19,08:56:00,276.2,276.3,276.2,276.2,58
2013/8/19,08:57:00,276.3,276.3,276.2,276.2,34
2013/8/19,08:58:00,276.3,276.3,276.2,276.2,107
2013/8/19,08:59:00,276.2,276.3,276.2,276.2,80
2013/8/19,09:00:00,276.2,276.2,275.9,275.9,168
2013/8/19,09:01:00,276.0,276.6,275.8,276.3,891
2013/8/19,09:02:00,276.4,276.4,275.8,275.9,857
2013/8/19,09:03:00,275.9,276.1,275.7,275.9,510
2013/8/19,09:04:00,275.9,276.3,275.9,276.3,404
2013/8/19,09:05:00,276.2,276.3,276.0,276.0,368
2013/8/19,09:06:00,276.0,276.1,275.8,275.9,284
2013/8/19,09:07:00,275.9,276.1,275.9,276.0,172
2013/8/19,09:08:00,276.0,276.0,275.9,276.0,214
2013/8/19,09:09:00,275.9,276.2,275.9,276.1,277
2013/8/19,09:10:00,276.2,276.2,276.0,276.1,207
2013/8/19,09:11:00,276.2,276.3,276.0,276.0,226
2013/8/19,09:12:00,276.0,276.2,276.0,276.1,112
2013/8/19,09:13:00,276.2,276.2,276.1,276.2,163
2013/8/19,09:14:00,276.2,276.3,276.1,276.2,112
2013/8/19,09:15:00,276.2,276.3,276.1,276.1,208
2013/8/19,09:16:00,276.2,276.2,276.0,276.2,180
2013/8/19,09:17:00,276.2,276.7,276.2,276.5,430
2013/8/19,09:18:00,276.6,276.6,276.4,276.4,47
2013/8/19,09:19:00,276.4,276.5,276.4,276.5,66
2013/8/19,09:20:00,276.4,276.4,276.1,276.2,274
2013/8/19,09:21:00,276.2,276.2,275.8,275.9,749
2013/8/19,09:22:00,275.9,275.9,275.5,275.5,756
2013/8/19,09:23:00,275.5,275.9,275.5,275.9,283
2013/8/19,09:24:00,275.8,276.0,275.8,276.0,164
2013/8/19,09:25:00,276.0,276.1,276.0,276.1,94
2013/8/19,09:26:00,276.0,276.1,276.0,276.1,37
2013/8/19,09:27:00,276.1,276.3,276.1,276.2,134
2013/8/19,09:28:00,276.2,276.3,276.1,276.2,110
2013/8/19,09:29:00,276.3,276.3,276.0,276.2,172
2013/8/19,09:30:00,276.2,276.3,276.2,276.3,41
2013/8/19,09:31:00,276.3,276.5,276.2,276.4,403
2013/8/19,09:32:00,276.4,276.4,276.2,276.2,135
2013/8/19,09:33:00,276.2,276.2,276.0,276.1,237
2013/8/19,09:34:00,276.1,276.1,275.9,276.1,333
2013/8/19,09:35:00,276.1,276.3,276.1,276.2,75
2013/8/19,09:36:00,276.3,276.6,276.2,276.6,205
2013/8/19,09:37:00,276.6,276.6,276.5,276.5,252
2013/8/19,09:38:00,276.5,276.5,276.4,276.5,53
2013/8/19,09:39:00,276.4,276.5,276.4,276.5,115
2013/8/19,09:40:00,276.5,276.5,276.4,276.5,125
2013/8/19,09:41:00,276.5,276.5,276.3,276.5,80
2013/8/19,09:42:00,276.5,276.5,276.4,276.4,25
2013/8/19,09:43:00,276.5,276.5,276.4,276.4,22
2013/8/19,09:44:00,276.5,276.5,276.4,276.5,63
2013/8/19,09:45:00,276.5,276.6,276.4,276.4,79
2013/8/19,09:46:00,276.4,276.5,276.3,276.5,135
2013/8/19,09:47:00,276.5,276.6,276.4,276.5,59
2013/8/19,09:48:00,276.5,276.5,276.3,276.4,54
2013/8/19,09:49:00,276.4,276.5,276.3,276.4,50
2013/8/19,09:50:00,276.4,276.4,276.2,276.2,159
2013/8/19,09:51:00,276.3,276.3,276.1,276.2,117
2013/8/19,09:52:00,276.2,276.3,276.2,276.2,88
2013/8/19,09:53:00,276.3,276.5,276.2,276.4,140
2013/8/19,09:54:00,276.4,276.5,276.3,276.5,123
2013/8/19,09:55:00,276.5,276.6,276.4,276.5,63
2013/8/19,09:56:00,276.5,276.5,276.3,276.3,35
2013/8/19,09:57:00,276.4,276.5,276.3,276.4,102
2013/8/19,09:58:00,276.5,276.6,276.4,276.5,161
2013/8/19,09:59:00,276.5,276.6,276.5,276.5,133
2013/8/19,10:00:00,276.5,276.5,276.4,276.4,115
2013/8/19,10:01:00,276.4,276.5,276.4,276.4,36
2013/8/19,10:02:00,276.3,276.3,276.2,276.2,100
2013/8/19,10:03:00,276.3,276.4,276.3,276.3,81
2013/8/19,10:04:00,276.4,276.4,276.0,276.1,224
2013/8/19,10:05:00,276.1,276.2,276.1,276.1,175
2013/8/19,10:06:00,276.1,276.1,276.0,276.1,42
2013/8/19,10:07:00,276.1,276.2,276.1,276.1,84
2013/8/19,10:08:00,276.2,276.2,276.1,276.1,17
2013/8/19,10:09:00,276.1,276.3,276.1,276.3,48
2013/8/19,10:10:00,276.4,276.4,276.3,276.3,16
2013/8/19,10:11:00,276.3,276.4,276.3,276.4,67
2013/8/19,10:12:00,276.3,276.3,276.3,276.3,31
2013/8/19,10:13:00,276.4,276.5,276.3,276.5,97
2013/8/19,10:14:00,276.5,276.6,276.4,276.5,156
2013/8/19,10:15:00,276.5,276.5,276.3,276.3,210
2013/8/19,10:16:00,276.3,276.4,276.3,276.4,26
2013/8/19,10:17:00,276.4,276.7,276.4,276.7,84
2013/8/19,10:18:00,276.7,276.8,276.7,276.7,315
2013/8/19,10:19:00,276.8,277.0,276.8,276.8,108
2013/8/19,10:20:00,276.8,276.8,276.7,276.8,72
2013/8/19,10:21:00,276.8,276.8,276.7,276.8,39
2013/8/19,10:22:00,276.8,276.8,276.7,276.7,29
2013/8/19,10:23:00,276.8,276.9,276.8,276.9,23
2013/8/19,10:24:00,276.9,276.9,276.8,276.8,29
2013/8/19,10:25:00,276.9,277.0,276.8,277.0,24
2013/8/19,10:26:00,277.0,277.1,277.0,277.1,95
2013/8/19,10:27:00,277.1,277.3,277.1,277.2,45
2013/8/19,10:28:00,277.2,277.5,277.2,277.3,275
2013/8/19,10:29:00,277.4,277.4,277.1,277.3,382
2013/8/19,10:30:00,277.3,277.4,277.3,277.4,37
2013/8/19,10:31:00,277.4,277.4,277.2,277.2,94
2013/8/19,10:32:00,277.2,277.2,277.1,277.1,161
2013/8/19,10:33:00,277.1,277.1,277.1,277.1,5
2013/8/19,10:34:00,277.1,277.2,277.1,277.1,11
2013/8/19,10:35:00,277.1,277.2,277.0,277.0,182
2013/8/19,10:36:00,277.0,277.0,276.9,276.9,20
2013/8/19,10:37:00,276.9,276.9,276.8,276.9,83
2013/8/19,10:38:00,276.8,277.0,276.8,276.9,20
2013/8/19,10:39:00,276.9,276.9,276.8,276.8,17
2013/8/19,10:40:00,276.8,276.8,276.7,276.8,49
2013/8/19,10:41:00,276.8,276.8,276.8,276.8,74
2013/8/19,10:42:00,276.8,276.8,276.8,276.8,7
2013/8/19,10:43:00,276.8,276.9,276.8,276.8,11
2013/8/19,10:44:00,276.8,276.8,276.7,276.7,19
2013/8/19,10:45:00,276.7,276.8,276.7,276.7,48
2013/8/19,10:46:00,276.8,276.9,276.8,276.9,67
2013/8/19,10:47:00,276.9,276.9,276.8,276.9,8
2013/8/19,10:48:00,276.8,276.8,276.7,276.8,103
2013/8/19,10:49:00,276.8,276.8,276.7,276.7,106
2013/8/19,10:50:00,276.7,276.7,276.6,276.7,68
2013/8/19,10:51:00,276.7,276.9,276.7,276.9,122
2013/8/19,10:52:00,276.9,276.9,276.8,276.8,6
2013/8/19,10:53:00,276.8,276.9,276.8,276.8,14
2013/8/19,10:54:00,276.8,276.8,276.8,276.8,2
2013/8/19,10:55:00,276.8,276.9,276.7,276.8,151
2013/8/19,10:56:00,276.7,276.7,276.7,276.7,1
2013/8/19,10:57:00,276.7,276.8,276.7,276.7,17
2013/8/19,10:58:00,276.7,276.7,276.6,276.7,182
2013/8/19,10:59:00,276.7,276.7,276.6,276.6,41
2013/8/19,11:00:00,276.6,276.9,276.6,276.9,176
2013/8/19,11:01:00,276.8,276.8,276.7,276.7,22
2013/8/19,11:02:00,276.7,276.8,276.7,276.8,43
2013/8/19,11:03:00,276.8,276.8,276.8,276.8,2
2013/8/19,11:04:00,276.8,276.8,276.7,276.7,33
2013/8/19,11:05:00,276.7,276.7,276.6,276.6,37
2013/8/19,11:06:00,276.6,276.8,276.6,276.8,71
2013/8/19,11:07:00,276.7,276.8,276.7,276.8,74
2013/8/19,11:08:00,276.8,276.8,276.8,276.8,11
2013/8/19,11:09:00,276.8,276.8,276.7,276.7,54
2013/8/19,11:10:00,276.8,276.9,276.8,276.9,40
2013/8/19,11:11:00,276.8,276.8,276.7,276.8,42
2013/8/19,11:12:00,276.8,276.8,276.8,276.8,1
2013/8/19,11:13:00,276.9,276.9,276.7,276.8,122
2013/8/19,11:14:00,276.9,276.9,276.8,276.9,44
2013/8/19,11:15:00,276.9,276.9,276.8,276.8,66
2013/8/19,11:16:00,276.9,276.9,276.9,276.9,18
2013/8/19,11:17:00,277.0,277.0,277.0,277.0,14
2013/8/19,11:18:00,277.0,277.0,276.9,277.0,29
2013/8/19,11:19:00,277.0,277.0,277.0,277.0,17
2013/8/19,11:20:00,276.9,277.0,276.9,276.9,5
2013/8/19,11:21:00,277.0,277.0,276.9,277.0,38
2013/8/19,11:22:00,277.0,277.0,276.9,276.9,19
2013/8/19,11:23:00,276.9,277.0,276.9,277.0,127
2013/8/19,11:24:00,276.9,276.9,276.9,276.9,1
2013/8/19,11:25:00,276.9,276.9,276.9,276.9,4
2013/8/19,11:26:00,276.9,276.9,276.8,276.9,22
2013/8/19,11:27:00,276.8,276.9,276.8,276.8,29
2013/8/19,11:28:00,276.9,277.0,276.9,277.0,3
2013/8/19,11:29:00,277.0,277.0,276.9,276.9,29
2013/8/19,11:30:00,276.9,276.9,276.9,276.9,4
2013/8/19,11:31:00,276.9,276.9,276.9,276.9,2
2013/8/19,11:32:00,276.9,277.1,276.9,277.0,116
2013/8/19,11:33:00,277.0,277.0,276.9,276.9,43
2013/8/19,11:34:00,276.9,276.9,276.9,276.9,5
2013/8/19,11:35:00,276.9,276.9,276.9,276.9,3
2013/8/19,11:36:00,276.9,276.9,276.9,276.9,5
2013/8/19,11:37:00,276.9,276.9,276.9,276.9,4
2013/8/19,11:38:00,276.9,276.9,276.9,276.9,3
2013/8/19,11:39:00,276.9,276.9,276.9,276.9,73
2013/8/19,11:40:00,276.8,276.8,276.8,276.8,3
2013/8/19,11:41:00,276.8,276.8,276.8,276.8,10
2013/8/19,11:42:00,276.8,276.8,276.6,276.6,146
2013/8/19,11:43:00,276.6,276.6,276.4,276.4,91
2013/8/19,11:44:00,276.5,276.5,276.4,276.4,106
2013/8/19,11:45:00,276.5,276.5,276.2,276.3,184
2013/8/19,11:46:00,276.3,276.4,276.2,276.4,66
2013/8/19,11:47:00,276.4,276.4,276.3,276.3,34
2013/8/19,11:48:00,276.3,276.3,276.1,276.2,214
2013/8/19,11:49:00,276.3,276.3,276.2,276.2,34
2013/8/19,11:50:00,276.2,276.3,276.2,276.3,36
2013/8/19,11:51:00,276.3,276.3,276.2,276.2,57
2013/8/19,11:52:00,276.2,276.2,276.2,276.2,24
2013/8/19,11:53:00,276.2,276.3,276.1,276.3,154
2013/8/19,11:54:00,276.3,276.3,276.2,276.3,93
2013/8/19,11:55:00,276.3,276.3,276.2,276.2,72
2013/8/19,11:56:00,276.2,276.3,276.2,276.3,39
2013/8/19,11:57:00,276.3,276.3,276.3,276.3,18
2013/8/19,11:58:00,276.3,276.3,276.3,276.3,4
2013/8/19,11:59:00,276.3,276.4,276.3,276.4,176
2013/8/19,12:00:00,276.4,276.5,276.4,276.5,33
2013/8/19,12:01:00,276.4,276.4,276.4,276.4,2
2013/8/19,12:02:00,276.4,276.5,276.4,276.5,30
2013/8/19,12:03:00,276.5,276.5,276.4,276.4,4
2013/8/19,12:04:00,276.4,276.5,276.4,276.5,73
2013/8/19,12:05:00,276.4,276.4,276.4,276.4,1
2013/8/19,12:06:00,276.4,276.5,276.4,276.4,7
2013/8/19,12:07:00,276.4,276.4,276.4,276.4,4
2013/8/19,12:08:00,276.4,276.4,276.4,276.4,3
2013/8/19,12:09:00,276.4,276.4,276.4,276.4,38
2013/8/19,12:10:00,276.4,276.4,276.4,276.4,44
2013/8/19,12:11:00,276.4,276.4,276.4,276.4,5
2013/8/19,12:12:00,276.5,276.6,276.5,276.6,101
2013/8/19,12:13:00,276.5,276.5,276.5,276.5,66
2013/8/19,12:14:00,276.5,276.5,276.5,276.5,3
2013/8/19,12:15:00,276.6,276.6,276.5,276.5,6
2013/8/19,12:16:00,276.5,276.5,276.3,276.4,68
2013/8/19,12:17:00,276.4,276.4,276.4,276.4,10
2013/8/19,12:18:00,276.3,276.4,276.3,276.4,34
2013/8/19,12:19:00,276.4,276.5,276.4,276.4,15
2013/8/19,12:20:00,276.4,276.4,276.4,276.4,6
2013/8/19,12:21:00,276.4,276.4,276.4,276.4,4
2013/8/19,12:22:00,276.4,276.4,276.4,276.4,13
2013/8/19,12:23:00,276.4,276.4,276.4,276.4,16
2013/8/19,12:24:00,276.4,276.4,276.4,276.4,6
2013/8/19,12:25:00,276.4,276.4,276.4,276.4,4
2013/8/19,12:26:00,276.4,276.4,276.4,276.4,3
2013/8/19,12:27:00,276.4,276.4,276.4,276.4,5
2013/8/19,12:28:00,276.4,276.4,276.3,276.3,20
2013/8/19,12:29:00,276.4,276.4,276.3,276.4,67
2013/8/19,12:30:00,276.4,276.5,276.4,276.5,13
2013/8/19,12:31:00,276.4,276.4,276.4,276.4,2
2013/8/19,12:32:00,276.4,276.4,276.4,276.4,6
2013/8/19,12:33:00,276.4,276.4,276.3,276.4,124
2013/8/19,12:34:00,276.4,276.4,276.3,276.4,16
2013/8/19,12:35:00,276.4,276.4,276.4,276.4,2
2013/8/19,12:36:00,276.5,276.6,276.4,276.6,112
2013/8/19,12:37:00,276.6,276.6,276.6,276.6,74
2013/8/19,12:38:00,276.6,276.6,276.6,276.6,19
2013/8/19,12:39:00,276.6,276.6,276.5,276.6,37
2013/8/19,12:40:00,276.6,276.6,276.5,276.5,22
2013/8/19,12:41:00,276.6,276.6,276.5,276.5,17
2013/8/19,12:42:00,276.6,276.6,276.5,276.5,59
2013/8/19,12:43:00,276.6,276.7,276.6,276.6,50
2013/8/19,12:44:00,276.7,276.7,276.6,276.6,7
2013/8/19,12:45:00,276.6,276.7,276.6,276.7,66
2013/8/19,12:46:00,276.8,276.8,276.7,276.7,53
2013/8/19,12:47:00,276.6,276.6,276.6,276.6,5
2013/8/19,12:48:00,276.6,276.6,276.6,276.6,4
2013/8/19,12:49:00,276.6,276.6,276.6,276.6,6
2013/8/19,12:50:00,276.6,276.6,276.6,276.6,5
2013/8/19,12:51:00,276.6,276.6,276.6,276.6,56
2013/8/19,12:52:00,276.7,276.7,276.6,276.7,6
2013/8/19,12:53:00,276.6,276.6,276.6,276.6,3
2013/8/19,12:54:00,276.7,276.7,276.5,276.5,52
2013/8/19,12:55:00,276.6,276.6,276.5,276.5,11
2013/8/19,12:56:00,276.6,276.6,276.5,276.5,9
2013/8/19,12:57:00,276.5,276.5,276.3,276.3,112
2013/8/19,12:58:00,276.4,276.4,276.3,276.3,165
2013/8/19,12:59:00,276.4,276.5,276.4,276.4,69
2013/8/19,13:00:00,276.4,276.4,276.4,276.4,12
2013/8/19,13:01:00,276.4,276.5,276.4,276.5,80
2013/8/19,13:02:00,276.4,276.6,276.4,276.5,103
2013/8/19,13:03:00,276.5,276.6,276.5,276.5,24
2013/8/19,13:04:00,276.5,276.5,276.5,276.5,15
2013/8/19,13:05:00,276.5,276.5,276.5,276.5,2
2013/8/19,13:06:00,276.5,276.5,276.4,276.5,15
2013/8/19,13:07:00,276.5,276.6,276.4,276.5,46
2013/8/19,13:08:00,276.6,276.6,276.5,276.5,29
2013/8/19,13:09:00,276.4,276.5,276.4,276.5,18
2013/8/19,13:10:00,276.5,276.5,276.4,276.5,18
2013/8/19,13:11:00,276.6,276.6,276.5,276.5,69
2013/8/19,13:12:00,276.5,276.6,276.4,276.6,37
2013/8/19,13:13:00,276.5,276.5,276.5,276.5,34
2013/8/19,13:14:00,276.5,276.5,276.5,276.5,6
2013/8/19,13:15:00,276.5,276.5,276.5,276.5,14
2013/8/19,13:16:00,276.5,276.7,276.5,276.6,171
2013/8/19,13:17:00,276.6,276.6,276.5,276.6,116
2013/8/19,13:18:00,276.6,276.6,276.5,276.5,5
2013/8/19,13:19:00,276.5,276.6,276.5,276.6,10
2013/8/19,13:20:00,276.6,276.6,276.5,276.5,9
2013/8/19,13:21:00,276.5,276.6,276.5,276.5,8
2013/8/19,13:22:00,276.5,276.7,276.5,276.7,149
2013/8/19,13:23:00,276.7,276.7,276.6,276.7,43
2013/8/19,13:24:00,276.7,276.8,276.7,276.7,94
2013/8/19,13:25:00,276.7,276.7,276.7,276.7,34
2013/8/19,13:26:00,276.7,276.7,276.6,276.6,218
2013/8/19,13:27:00,276.6,276.7,276.6,276.7,117
2013/8/19,13:28:00,276.7,276.7,276.6,276.7,8
2013/8/19,13:29:00,276.7,276.8,276.6,276.7,44
2013/8/19,13:30:00,276.7,276.9,276.7,276.9,287
2013/8/19,13:31:00,276.9,276.9,276.7,276.8,225
2013/8/19,13:32:00,276.7,276.9,276.7,276.9,294
2013/8/19,13:33:00,276.9,276.9,276.7,276.8,30
2013/8/19,13:34:00,276.8,276.9,276.8,276.8,287
2013/8/19,13:35:00,276.7,276.8,276.7,276.7,75
2013/8/19,13:36:00,276.7,276.8,276.7,276.7,98
2013/8/19,13:37:00,276.7,276.7,276.7,276.7,60
2013/8/19,13:38:00,276.7,276.7,276.6,276.7,20
2013/8/19,13:39:00,276.7,276.7,276.7,276.7,2
2013/8/19,13:40:00,276.7,276.7,276.6,276.7,19
2013/8/19,13:41:00,276.7,276.7,276.6,276.6,168
2013/8/19,13:42:00,276.6,276.7,276.6,276.6,36
2013/8/19,13:43:00,276.7,276.7,276.6,276.6,35
2013/8/19,13:44:00,276.6,276.7,276.6,276.6,100
2013/8/19,13:45:00,276.6,276.8,276.6,276.7,148
2013/8/19,14:35:00,276.4,276.5,276.4,276.5,23
2013/8/19,14:36:00,276.4,276.4,276.1,276.1,66
2013/8/19,14:37:00,276.2,276.2,276.2,276.2,21
2013/8/19,14:38:00,276.2,276.2,276.2,276.2,2
2013/8/19,14:39:00,276.3,276.3,276.3,276.3,1
2013/8/19,14:40:00,276.3,276.3,276.3,276.3,5
2013/8/19,14:41:00,276.3,276.4,276.3,276.4,17
2013/8/19,14:42:00,276.4,276.4,276.4,276.4,201
2013/8/19,14:43:00,276.4,276.4,276.4,276.4,115
2013/8/19,14:44:00,276.3,276.3,276.3,276.3,7
2013/8/19,14:45:00,276.3,276.3,276.3,276.3,1
2013/8/19,14:46:00,276.4,276.4,276.4,276.4,17
2013/8/19,14:47:00,276.4,276.5,276.4,276.5,6
2013/8/19,14:50:00,276.4,276.4,276.4,276.4,2
2013/8/19,14:51:00,276.4,276.4,276.4,276.4,2
2013/8/19,14:52:00,276.4,276.4,276.4,276.4,13
2013/8/19,14:53:00,276.4,276.4,276.4,276.4,4
2013/8/19,14:54:00,276.4,276.4,276.4,276.4,7
2013/8/19,14:58:00,276.4,276.5,276.4,276.5,17
2013/8/19,14:59:00,276.4,276.4,276.4,276.4,1
2013/8/19,15:00:00,276.5,276.5,276.5,276.5,1
2013/8/19,15:01:00,276.4,276.4,276.4,276.4,45
2013/8/19,15:02:00,276.4,276.4,276.3,276.3,16
2013/8/19,15:03:00,276.4,276.4,276.4,276.4,14
2013/8/19,15:04:00,276.4,276.4,276.4,276.4,1
2013/8/19,15:05:00,276.4,276.4,276.4,276.4,1
2013/8/19,15:06:00,276.3,276.3,276.3,276.3,2
2013/8/19,15:07:00,276.3,276.3,276.3,276.3,1
2013/8/19,15:08:00,276.3,276.3,276.3,276.3,3
2013/8/19,15:09:00,276.4,276.4,276.4,276.4,30
2013/8/19,15:10:00,276.3,276.4,276.3,276.4,4
2013/8/19,15:11:00,276.4,276.4,276.3,276.3,4
2013/8/19,15:13:00,276.4,276.4,276.4,276.4,4
2013/8/19,15:14:00,276.3,276.3,276.3,276.3,28
2013/8/19,15:15:00,276.3,276.3,276.3,276.3,2
2013/8/19,15:16:00,276.3,276.3,276.3,276.3,9
2013/8/19,15:17:00,276.3,276.3,276.3,276.3,11
2013/8/19,15:19:00,276.2,276.2,276.2,276.2,20
2013/8/19,15:20:00,276.1,276.2,276.1,276.2,4
2013/8/19,15:21:00,276.1,276.1,276.1,276.1,23
2013/8/19,15:22:00,276.0,276.1,276.0,276.1,2
2013/8/19,15:23:00,276.0,276.1,276.0,276.1,10
2013/8/19,15:24:00,276.1,276.1,276.1,276.1,10
2013/8/19,15:25:00,276.1,276.1,276.0,276.1,4
2013/8/19,15:26:00,276.1,276.1,276.1,276.1,5
2013/8/19,15:27:00,276.0,276.0,276.0,276.0,7
2013/8/19,15:28:00,276.0,276.0,276.0,276.0,403
2013/8/19,15:29:00,276.0,276.1,276.0,276.1,302
2013/8/19,15:30:00,276.1,276.1,276.1,276.1,6
2013/8/19,15:31:00,276.0,276.0,276.0,276.0,16
2013/8/19,15:32:00,275.9,275.9,275.9,275.9,24
2013/8/19,15:33:00,275.8,275.8,275.8,275.8,5
2013/8/19,15:34:00,275.8,275.8,275.8,275.8,2
2013/8/19,15:35:00,275.8,275.9,275.8,275.8,18
2013/8/19,15:36:00,275.8,275.8,275.8,275.8,8
2013/8/19,15:37:00,275.7,275.7,275.7,275.7,5
2013/8/19,15:38:00,275.8,275.8,275.7,275.8,3
2013/8/19,15:39:00,275.8,275.9,275.8,275.9,25
2013/8/19,15:40:00,275.9,275.9,275.9,275.9,6
2013/8/19,15:41:00,275.9,275.9,275.9,275.9,2
2013/8/19,15:42:00,275.9,275.9,275.9,275.9,1
2013/8/19,15:43:00,275.9,275.9,275.9,275.9,3
2013/8/19,15:45:00,275.8,275.8,275.8,275.8,6
2013/8/19,15:46:00,275.8,275.8,275.7,275.7,5
2013/8/19,15:47:00,275.7,275.7,275.7,275.7,10
2013/8/19,15:48:00,275.8,275.8,275.8,275.8,6
2013/8/19,15:49:00,275.9,275.9,275.9,275.9,1
2013/8/19,15:50:00,275.9,275.9,275.8,275.8,20
2013/8/19,15:55:00,275.9,275.9,275.9,275.9,2
2013/8/19,15:56:00,276.0,276.1,276.0,276.1,11
2013/8/19,15:57:00,276.1,276.1,276.1,276.1,1
2013/8/19,15:58:00,276.1,276.1,276.1,276.1,1
2013/8/19,15:59:00,276.0,276.0,276.0,276.0,3
2013/8/19,16:02:00,276.0,276.0,276.0,276.0,1
2013/8/19,16:05:00,275.9,275.9,275.8,275.8,10
2013/8/19,16:06:00,275.9,275.9,275.9,275.9,1
2013/8/19,16:07:00,275.9,275.9,275.8,275.8,4
2013/8/19,16:08:00,275.8,275.8,275.8,275.8,14
2013/8/19,16:09:00,275.7,275.7,275.7,275.7,3
2013/8/19,16:10:00,275.7,275.8,275.7,275.8,5
2013/8/19,16:15:00,275.7,275.7,275.7,275.7,5
2013/8/19,16:16:00,275.8,275.8,275.7,275.7,9
2013/8/19,16:17:00,275.7,275.7,275.7,275.7,2
2013/8/19,16:18:00,275.7,275.7,275.7,275.7,6
2013/8/19,16:21:00,275.7,275.8,275.7,275.8,10
2013/8/19,16:23:00,275.9,275.9,275.8,275.8,7
2013/8/19,16:26:00,275.8,275.8,275.8,275.8,1
2013/8/19,16:27:00,275.8,275.8,275.7,275.7,46
2013/8/19,16:28:00,275.6,275.6,275.6,275.6,3
2013/8/19,16:29:00,275.7,275.7,275.7,275.7,1
2013/8/19,16:30:00,275.6,275.6,275.6,275.6,3
2013/8/19,16:32:00,275.6,275.6,275.6,275.6,2
2013/8/19,16:33:00,275.6,275.6,275.6,275.6,1
2013/8/19,16:35:00,275.6,275.6,275.6,275.6,4
2013/8/19,16:37:00,275.6,275.6,275.5,275.5,10
2013/8/19,16:38:00,275.5,275.6,275.5,275.6,8
2013/8/19,16:39:00,275.5,275.6,275.5,275.6,3
2013/8/19,16:40:00,275.6,275.6,275.6,275.6,1
2013/8/19,16:42:00,275.5,275.5,275.5,275.5,2
2013/8/19,16:43:00,275.6,275.6,275.6,275.6,12
2013/8/19,16:44:00,275.6,275.6,275.6,275.6,1
2013/8/19,16:45:00,275.6,275.6,275.6,275.6,2
2013/8/19,16:46:00,275.6,275.6,275.6,275.6,5
2013/8/19,16:47:00,275.5,275.6,275.5,275.6,2
2013/8/19,16:48:00,275.6,275.6,275.6,275.6,2
2013/8/19,16:49:00,275.6,275.6,275.6,275.6,1
2013/8/19,16:51:00,275.6,275.6,275.6,275.6,4
2013/8/19,16:52:00,275.7,275.7,275.6,275.6,4
2013/8/19,16:53:00,275.6,275.6,275.6,275.6,1
2013/8/19,16:54:00,275.6,275.6,275.6,275.6,1
2013/8/19,16:55:00,275.6,275.6,275.6,275.6,18
2013/8/19,16:56:00,275.6,275.6,275.6,275.6,2
2013/8/19,16:57:00,275.6,275.6,275.6,275.6,1
2013/8/19,16:58:00,275.6,275.6,275.6,275.6,1
2013/8/19,16:59:00,275.6,275.6,275.6,275.6,2
2013/8/19,17:00:00,275.7,275.7,275.7,275.7,2
2013/8/19,17:04:00,275.7,275.7,275.7,275.7,10
2013/8/19,17:07:00,275.8,275.8,275.8,275.8,4
2013/8/19,17:09:00,275.9,275.9,275.9,275.9,2
2013/8/19,17:10:00,275.9,275.9,275.9,275.9,2
2013/8/19,17:15:00,275.9,275.9,275.9,275.9,18
2013/8/19,17:16:00,275.8,275.8,275.8,275.8,1
2013/8/19,17:17:00,275.8,275.8,275.8,275.8,3
2013/8/19,17:20:00,275.7,275.7,275.7,275.7,3
2013/8/19,17:21:00,275.7,275.8,275.7,275.8,8
2013/8/19,17:22:00,275.7,275.7,275.7,275.7,2
2013/8/19,17:25:00,275.7,275.7,275.7,275.7,3
2013/8/19,17:26:00,275.6,275.6,275.6,275.6,4
2013/8/19,17:27:00,275.6,275.7,275.6,275.7,6
2013/8/19,17:28:00,275.8,275.8,275.8,275.8,2
2013/8/19,17:29:00,275.8,275.8,275.8,275.8,2
2013/8/19,17:31:00,275.9,275.9,275.9,275.9,3
2013/8/19,17:32:00,275.9,275.9,275.9,275.9,1
2013/8/19,17:37:00,275.9,275.9,275.9,275.9,1
2013/8/19,17:39:00,275.9,275.9,275.9,275.9,4
2013/8/19,17:41:00,275.9,275.9,275.9,275.9,2
2013/8/19,17:42:00,275.9,275.9,275.9,275.9,2
2013/8/19,17:47:00,275.8,275.8,275.8,275.8,3
2013/8/19,17:50:00,275.8,275.8,275.8,275.8,6
2013/8/19,17:54:00,275.8,275.8,275.8,275.8,1
2013/8/19,17:55:00,275.8,275.8,275.8,275.8,3
2013/8/19,18:01:00,275.8,275.8,275.8,275.8,6
2013/8/19,18:06:00,275.8,275.8,275.8,275.8,1
2013/8/19,18:07:00,275.8,275.8,275.8,275.8,1
2013/8/19,18:08:00,275.9,275.9,275.9,275.9,4
2013/8/19,18:10:00,275.9,276.0,275.9,276.0,4
2013/8/19,18:11:00,276.0,276.0,276.0,276.0,7
2013/8/19,18:12:00,276.0,276.0,276.0,276.0,3
2013/8/19,18:14:00,275.9,275.9,275.9,275.9,3
2013/8/19,18:19:00,275.8,275.8,275.8,275.8,1
2013/8/19,18:20:00,275.8,275.8,275.7,275.7,14
2013/8/19,18:23:00,275.7,275.7,275.6,275.6,3
2013/8/19,18:28:00,275.7,275.7,275.7,275.7,3
2013/8/19,18:34:00,275.7,275.7,275.7,275.7,4
2013/8/19,18:35:00,275.6,275.6,275.6,275.6,4
2013/8/19,18:36:00,275.6,275.6,275.6,275.6,6
2013/8/19,18:40:00,275.6,275.6,275.6,275.6,1
2013/8/19,18:41:00,275.7,275.7,275.7,275.7,1
2013/8/19,18:43:00,275.7,275.7,275.7,275.7,2
2013/8/19,18:46:00,275.7,275.7,275.7,275.7,3
2013/8/19,18:49:00,275.6,275.6,275.6,275.6,2
2013/8/19,18:50:00,275.6,275.6,275.6,275.6,4
2013/8/19,18:54:00,275.6,275.6,275.6,275.6,1
2013/8/19,18:56:00,275.6,275.6,275.6,275.6,4
2013/8/19,19:04:00,275.6,275.6,275.5,275.5,12
2013/8/19,19:07:00,275.6,275.6,275.6,275.6,2
2013/8/19,19:08:00,275.6,275.6,275.6,275.6,1
2013/8/19,19:09:00,275.6,275.6,275.6,275.6,6
2013/8/19,19:12:00,275.6,275.6,275.6,275.6,3
2013/8/19,19:14:00,275.6,275.6,275.6,275.6,11
2013/8/19,19:17:00,275.6,275.6,275.6,275.6,4
2013/8/19,19:19:00,275.5,275.5,275.5,275.5,2
2013/8/19,19:20:00,275.5,275.5,275.5,275.5,9
2013/8/19,19:31:00,275.6,275.6,275.6,275.6,1
2013/8/19,19:32:00,275.5,275.5,275.5,275.5,5
2013/8/19,19:33:00,275.5,275.5,275.5,275.5,1
2013/8/19,19:34:00,275.5,275.5,275.5,275.5,1
2013/8/19,19:35:00,275.5,275.5,275.5,275.5,1
2013/8/19,19:40:00,275.4,275.4,275.4,275.4,19
2013/8/19,19:42:00,275.5,275.5,275.5,275.5,4
2013/8/19,19:43:00,275.5,275.5,275.5,275.5,1
2013/8/19,19:48:00,275.4,275.4,275.4,275.4,6
2013/8/19,19:49:00,275.4,275.4,275.4,275.4,5
2013/8/19,19:50:00,275.3,275.3,275.3,275.3,1
2013/8/19,19:51:00,275.3,275.3,275.3,275.3,10
2013/8/19,19:52:00,275.2,275.2,275.2,275.2,7
2013/8/19,19:54:00,275.3,275.3,275.3,275.3,10
2013/8/19,19:56:00,275.3,275.3,275.3,275.3,1
2013/8/19,19:57:00,275.3,275.3,275.3,275.3,3
2013/8/19,19:58:00,275.2,275.2,275.2,275.2,1
2013/8/19,20:00:00,275.3,275.3,275.3,275.3,2
2013/8/19,20:03:00,275.3,275.3,275.3,275.3,1
2013/8/19,20:10:00,275.2,275.2,275.2,275.2,1
2013/8/19,20:17:00,275.3,275.3,275.3,275.3,7
2013/8/19,20:21:00,275.4,275.4,275.4,275.4,6
2013/8/19,20:24:00,275.4,275.4,275.4,275.4,1
2013/8/19,20:25:00,275.4,275.4,275.4,275.4,1
2013/8/19,20:26:00,275.4,275.4,275.4,275.4,5
2013/8/19,20:28:00,275.3,275.3,275.3,275.3,11
2013/8/19,20:30:00,275.3,275.3,275.3,275.3,8
2013/8/19,20:31:00,275.3,275.3,275.3,275.3,2
2013/8/19,20:35:00,275.3,275.3,275.3,275.3,4
2013/8/19,20:39:00,275.3,275.3,275.3,275.3,4
2013/8/19,20:43:00,275.3,275.3,275.3,275.3,19
2013/8/19,20:44:00,275.3,275.3,275.3,275.3,1
2013/8/19,20:46:00,275.3,275.3,275.3,275.3,4
2013/8/19,20:50:00,275.4,275.5,275.4,275.5,59
2013/8/19,20:51:00,275.6,275.6,275.6,275.6,1
2013/8/19,20:52:00,275.6,275.6,275.6,275.6,3
2013/8/19,20:53:00,275.6,275.6,275.6,275.6,2
2013/8/19,20:54:00,275.7,275.7,275.7,275.7,8
2013/8/19,20:55:00,275.7,275.7,275.7,275.7,6
2013/8/19,20:56:00,275.7,275.7,275.7,275.7,2
2013/8/19,20:58:00,275.6,275.6,275.6,275.6,9
2013/8/19,20:59:00,275.6,275.6,275.5,275.5,2
2013/8/19,21:01:00,275.5,275.5,275.5,275.5,1
2013/8/19,21:03:00,275.4,275.4,275.4,275.4,4
2013/8/19,21:04:00,275.4,275.4,275.4,275.4,3
2013/8/19,21:05:00,275.5,275.5,275.5,275.5,1
2013/8/19,21:07:00,275.4,275.4,275.4,275.4,7
2013/8/19,21:08:00,275.4,275.4,275.4,275.4,3
2013/8/19,21:09:00,275.4,275.4,275.4,275.4,1
2013/8/19,21:12:00,275.5,275.5,275.5,275.5,5
2013/8/19,21:14:00,275.5,275.5,275.5,275.5,1
2013/8/19,21:20:00,275.3,275.4,275.3,275.4,6
2013/8/19,21:25:00,275.4,275.4,275.3,275.3,4
2013/8/19,21:26:00,275.4,275.4,275.4,275.4,4
2013/8/19,21:27:00,275.5,275.5,275.5,275.5,3
2013/8/19,21:28:00,275.5,275.5,275.5,275.5,2
2013/8/19,21:29:00,275.6,275.6,275.6,275.6,2
2013/8/19,21:30:00,275.6,275.7,275.6,275.6,15
2013/8/19,21:31:00,275.6,275.6,275.5,275.5,25
2013/8/19,21:32:00,275.5,275.5,275.3,275.3,37
2013/8/19,21:33:00,275.4,275.4,275.3,275.3,8
2013/8/19,21:34:00,275.3,275.3,275.2,275.2,60
2013/8/19,21:35:00,275.2,275.5,275.2,275.5,15
2013/8/19,21:36:00,275.5,275.5,275.5,275.5,20
2013/8/19,21:37:00,275.6,275.6,275.5,275.5,11
2013/8/19,21:38:00,275.6,275.6,275.5,275.6,29
2013/8/19,21:39:00,275.6,275.7,275.6,275.6,16
2013/8/19,21:40:00,275.6,275.6,275.4,275.4,7
2013/8/19,21:41:00,275.4,275.7,275.4,275.7,13
2013/8/19,21:42:00,275.7,275.7,275.7,275.7,3
2013/8/19,21:43:00,275.6,275.6,275.6,275.6,4
2013/8/19,21:44:00,275.6,275.6,275.6,275.6,27
2013/8/19,21:45:00,275.7,275.7,275.6,275.6,28
2013/8/19,21:47:00,275.6,275.6,275.5,275.5,32
2013/8/19,21:48:00,275.5,275.6,275.4,275.4,23
2013/8/19,21:49:00,275.4,275.4,275.4,275.4,12
2013/8/19,21:50:00,275.5,275.5,275.4,275.4,6
2013/8/19,21:51:00,275.5,275.5,275.3,275.3,63
2013/8/19,21:52:00,275.3,275.4,275.3,275.4,16
2013/8/19,21:53:00,275.4,275.4,275.4,275.4,4
2013/8/19,21:54:00,275.6,275.6,275.6,275.6,15
2013/8/19,21:55:00,275.6,275.6,275.6,275.6,3
2013/8/19,21:56:00,275.6,275.7,275.6,275.6,7
2013/8/19,21:57:00,275.7,275.7,275.6,275.6,12
2013/8/19,21:58:00,275.7,275.7,275.7,275.7,7
2013/8/19,22:00:00,275.7,275.8,275.7,275.8,17
2013/8/19,22:01:00,275.8,275.8,275.8,275.8,8
2013/8/19,22:02:00,275.9,275.9,275.9,275.9,23
2013/8/19,22:03:00,275.9,275.9,275.9,275.9,4
2013/8/19,22:04:00,275.9,275.9,275.9,275.9,4
2013/8/19,22:05:00,275.9,275.9,275.8,275.8,13
2013/8/19,22:06:00,275.9,275.9,275.9,275.9,5
2013/8/19,22:08:00,275.8,275.8,275.8,275.8,1
2013/8/19,22:09:00,275.8,275.8,275.7,275.8,22
2013/8/19,22:10:00,275.7,275.7,275.6,275.6,42
2013/8/19,22:11:00,275.6,275.8,275.6,275.8,7
2013/8/19,22:12:00,275.7,275.7,275.7,275.7,1
2013/8/19,22:13:00,275.7,275.7,275.6,275.6,7
2013/8/19,22:14:00,275.6,275.7,275.6,275.6,29
2013/8/19,22:15:00,275.5,275.5,275.5,275.5,3
2013/8/19,22:16:00,275.7,275.7,275.6,275.7,22
2013/8/19,22:17:00,275.6,275.6,275.5,275.5,23
2013/8/19,22:18:00,275.6,275.6,275.6,275.6,7
2013/8/19,22:19:00,275.6,275.6,275.5,275.5,6
2013/8/19,22:20:00,275.4,275.5,275.4,275.5,9
2013/8/19,22:21:00,275.5,275.5,275.4,275.5,21
2013/8/19,22:22:00,275.5,275.5,275.5,275.5,2
2013/8/19,22:24:00,275.4,275.4,275.4,275.4,48
2013/8/19,22:25:00,275.3,275.3,275.3,275.3,58
2013/8/19,22:26:00,275.3,275.3,275.3,275.3,14
2013/8/19,22:28:00,275.3,275.3,275.3,275.3,1
2013/8/19,22:30:00,275.3,275.3,275.3,275.3,2
2013/8/19,22:31:00,275.3,275.3,275.3,275.3,3
2013/8/19,22:32:00,275.3,275.4,275.3,275.4,3
2013/8/19,22:33:00,275.4,275.4,275.3,275.3,3
2013/8/19,22:34:00,275.4,275.5,275.4,275.5,22
2013/8/19,22:35:00,275.5,275.6,275.5,275.6,14
2013/8/19,22:36:00,275.6,275.6,275.6,275.6,14
2013/8/19,22:37:00,275.6,275.8,275.6,275.8,23
2013/8/19,22:38:00,275.8,275.8,275.8,275.8,16
2013/8/19,22:39:00,275.8,275.9,275.8,275.9,16
2013/8/19,22:41:00,276.0,276.1,276.0,276.0,23
2013/8/19,22:42:00,276.0,276.0,276.0,276.0,2
2013/8/19,22:44:00,276.0,276.0,276.0,276.0,17
2013/8/19,22:45:00,276.0,276.0,276.0,276.0,12
2013/8/19,22:46:00,276.0,276.1,276.0,276.1,7
2013/8/19,22:47:00,276.1,276.1,276.1,276.1,1
2013/8/19,22:48:00,276.0,276.0,276.0,276.0,4
2013/8/19,22:50:00,276.0,276.0,276.0,276.0,5
2013/8/19,22:53:00,275.9,275.9,275.9,275.9,7
2013/8/19,22:56:00,276.0,276.0,276.0,276.0,12
2013/8/19,22:58:00,275.9,275.9,275.8,275.8,18
2013/8/19,22:59:00,275.8,275.8,275.7,275.8,7
2013/8/19,23:00:00,275.8,275.8,275.8,275.8,7
2013/8/19,23:01:00,275.7,275.7,275.7,275.7,18
2013/8/19,23:02:00,275.7,275.7,275.6,275.7,4
2013/8/19,23:03:00,275.7,275.7,275.7,275.7,1
2013/8/19,23:04:00,275.6,275.6,275.6,275.6,3
2013/8/19,23:05:00,275.6,275.6,275.6,275.6,7
2013/8/19,23:06:00,275.5,275.6,275.5,275.6,5
2013/8/19,23:08:00,275.6,275.6,275.6,275.6,10
2013/8/19,23:12:00,275.7,275.8,275.7,275.8,14
2013/8/19,23:13:00,275.8,275.8,275.8,275.8,7
2013/8/19,23:14:00,275.7,275.7,275.7,275.7,1
2013/8/19,23:15:00,275.7,275.7,275.7,275.7,2
2013/8/19,23:16:00,275.7,275.7,275.7,275.7,5
2013/8/19,23:17:00,275.7,275.7,275.7,275.7,1
2013/8/19,23:18:00,275.6,275.6,275.5,275.5,15
2013/8/19,23:20:00,275.5,275.5,275.5,275.5,12
2013/8/19,23:21:00,275.5,275.5,275.5,275.5,1
2013/8/19,23:22:00,275.5,275.5,275.5,275.5,7
2013/8/19,23:23:00,275.5,275.5,275.5,275.5,1
2013/8/19,23:27:00,275.5,275.5,275.5,275.5,1
2013/8/19,23:28:00,275.5,275.5,275.5,275.5,2
2013/8/19,23:31:00,275.4,275.4,275.3,275.3,7
2013/8/19,23:32:00,275.3,275.4,275.3,275.4,5
2013/8/19,23:33:00,275.4,275.4,275.4,275.4,6
2013/8/19,23:34:00,275.5,275.5,275.5,275.5,3
2013/8/19,23:35:00,275.5,275.5,275.5,275.5,1
2013/8/19,23:36:00,275.5,275.5,275.5,275.5,1
2013/8/19,23:37:00,275.5,275.5,275.5,275.5,9
2013/8/19,23:38:00,275.5,275.5,275.5,275.5,1
2013/8/19,23:39:00,275.5,275.5,275.5,275.5,2
2013/8/19,23:41:00,275.4,275.4,275.4,275.4,2
2013/8/19,23:42:00,275.4,275.4,275.4,275.4,1
2013/8/19,23:45:00,275.5,275.6,275.5,275.5,11
2013/8/19,23:48:00,275.6,275.6,275.6,275.6,5
2013/8/19,23:50:00,275.5,275.5,275.5,275.5,3
2013/8/19,23:51:00,275.4,275.4,275.4,275.4,4
2013/8/20,00:03:00,275.4,275.4,275.4,275.4,4
2013/8/20,00:04:00,275.4,275.4,275.4,275.4,3
2013/8/20,00:05:00,275.4,275.5,275.4,275.4,5
2013/8/20,00:07:00,275.5,275.5,275.5,275.5,5
2013/8/20,00:09:00,275.5,275.5,275.5,275.5,11
2013/8/20,00:11:00,275.5,275.5,275.5,275.5,1
2013/8/20,00:13:00,275.6,275.6,275.6,275.6,4
2013/8/20,00:14:00,275.6,275.6,275.6,275.6,1
2013/8/20,00:15:00,275.7,275.7,275.7,275.7,1
2013/8/20,00:17:00,275.6,275.6,275.6,275.6,4
2013/8/20,00:20:00,275.6,275.6,275.6,275.6,3
2013/8/20,00:21:00,275.6,275.6,275.6,275.6,3
2013/8/20,00:23:00,275.5,275.5,275.5,275.5,4
2013/8/20,00:24:00,275.5,275.5,275.5,275.5,7
2013/8/20,00:29:00,275.5,275.5,275.5,275.5,2
2013/8/20,00:31:00,275.4,275.4,275.4,275.4,3
2013/8/20,00:35:00,275.4,275.4,275.4,275.4,3
2013/8/20,00:36:00,275.4,275.4,275.4,275.4,2
2013/8/20,00:37:00,275.4,275.4,275.3,275.3,7
2013/8/20,00:38:00,275.3,275.3,275.3,275.3,1
2013/8/20,00:43:00,275.4,275.4,275.4,275.4,8
2013/8/20,00:44:00,275.4,275.4,275.4,275.4,11
2013/8/20,00:45:00,275.5,275.5,275.5,275.5,2
2013/8/20,00:46:00,275.6,275.6,275.6,275.6,1
2013/8/20,00:47:00,275.5,275.5,275.5,275.5,3
2013/8/20,00:50:00,275.5,275.5,275.5,275.5,1
2013/8/20,00:53:00,275.4,275.4,275.4,275.4,1
2013/8/20,01:03:00,275.4,275.4,275.4,275.4,6
2013/8/20,01:08:00,275.4,275.4,275.3,275.3,3
2013/8/20,01:09:00,275.3,275.3,275.3,275.3,15
2013/8/20,01:10:00,275.3,275.3,275.3,275.3,2
2013/8/20,01:11:00,275.3,275.3,275.2,275.3,12
2013/8/20,01:14:00,275.3,275.3,275.3,275.3,12
2013/8/20,01:16:00,275.3,275.3,275.3,275.3,6
2013/8/20,01:17:00,275.2,275.2,275.2,275.2,8
2013/8/20,01:18:00,275.2,275.2,275.2,275.2,2
2013/8/20,01:20:00,275.3,275.3,275.3,275.3,2
2013/8/20,01:22:00,275.2,275.2,275.2,275.2,5
2013/8/20,01:24:00,275.1,275.1,275.0,275.1,34
2013/8/20,01:26:00,275.1,275.1,275.0,275.0,5
2013/8/20,01:27:00,275.1,275.1,275.1,275.1,1
2013/8/20,01:28:00,275.0,275.1,275.0,275.1,10
2013/8/20,01:29:00,275.1,275.1,275.0,275.0,4
2013/8/20,01:31:00,275.0,275.0,274.9,274.9,37
2013/8/20,01:32:00,274.9,274.9,274.9,274.9,7
2013/8/20,01:33:00,274.9,274.9,274.8,274.8,8
2013/8/20,01:34:00,274.8,274.8,274.7,274.7,10
2013/8/20,01:36:00,274.8,274.8,274.8,274.8,18
2013/8/20,01:37:00,274.8,274.8,274.7,274.7,4
2013/8/20,01:38:00,274.7,274.7,274.7,274.7,1
2013/8/20,01:39:00,274.7,274.7,274.7,274.7,1
2013/8/20,01:40:00,274.7,274.7,274.7,274.7,15
2013/8/20,01:41:00,274.8,274.8,274.8,274.8,1
2013/8/20,01:43:00,274.8,274.8,274.8,274.8,3
2013/8/20,01:45:00,274.7,274.7,274.7,274.7,17
2013/8/20,01:46:00,274.7,274.7,274.7,274.7,16
2013/8/20,01:49:00,274.7,274.7,274.7,274.7,1
2013/8/20,01:52:00,274.8,274.8,274.8,274.8,9
2013/8/20,01:55:00,275.0,275.1,275.0,275.1,11
2013/8/20,01:56:00,275.1,275.1,275.1,275.1,1
2013/8/20,01:57:00,275.1,275.2,275.0,275.2,12
2013/8/20,01:58:00,275.2,275.2,275.2,275.2,10
2013/8/20,01:59:00,275.2,275.2,275.2,275.2,20
2013/8/20,02:00:00,275.1,275.2,275.0,275.0,15
2013/8/20,08:46:00,275.4,275.5,275.1,275.4,956
2013/8/20,08:47:00,275.5,275.5,275.3,275.4,182
2013/8/20,08:48:00,275.5,275.6,275.5,275.6,127
2013/8/20,08:49:00,275.6,275.6,275.5,275.5,68
2013/8/20,08:50:00,275.4,275.6,275.4,275.6,73
2013/8/20,08:51:00,275.6,275.9,275.6,275.7,420
2013/8/20,08:52:00,275.7,275.7,275.5,275.5,146
2013/8/20,08:53:00,275.5,275.6,275.5,275.6,26
2013/8/20,08:54:00,275.6,275.6,275.5,275.5,24
2013/8/20,08:55:00,275.5,275.5,275.5,275.5,63
2013/8/20,08:56:00,275.5,275.5,275.4,275.5,81
2013/8/20,08:57:00,275.5,275.6,275.5,275.6,37
2013/8/20,08:58:00,275.5,275.6,275.5,275.5,4
2013/8/20,08:59:00,275.5,275.6,275.5,275.5,77
2013/8/20,09:00:00,275.5,275.5,275.3,275.3,86
2013/8/20,09:01:00,275.3,275.7,275.2,275.5,366
2013/8/20,09:02:00,275.4,275.6,275.4,275.6,273
2013/8/20,09:03:00,275.6,275.7,275.5,275.6,57
2013/8/20,09:04:00,275.7,275.7,275.6,275.7,127
2013/8/20,09:05:00,275.8,275.8,275.7,275.7,136
2013/8/20,09:06:00,275.7,275.8,275.6,275.8,206
2013/8/20,09:07:00,275.7,275.8,275.6,275.7,104
2013/8/20,09:08:00,275.8,275.8,275.5,275.6,61
2013/8/20,09:09:00,275.6,275.7,275.6,275.6,72
2013/8/20,09:10:00,275.7,275.9,275.6,275.6,185
2013/8/20,09:11:00,275.6,275.7,275.6,275.6,82
2013/8/20,09:12:00,275.6,275.8,275.6,275.7,393
2013/8/20,09:13:00,275.7,275.9,275.7,275.9,139
2013/8/20,09:14:00,275.9,275.9,275.8,275.9,67
2013/8/20,09:15:00,275.9,276.1,275.8,276.1,200
2013/8/20,09:16:00,276.0,276.4,276.0,276.3,435
2013/8/20,09:17:00,276.4,276.7,276.3,276.6,329
2013/8/20,09:18:00,276.6,276.6,276.5,276.5,104
2013/8/20,09:19:00,276.5,276.7,276.4,276.5,352
2013/8/20,09:20:00,276.5,276.7,276.5,276.7,71
2013/8/20,09:21:00,276.6,276.8,276.6,276.7,128
2013/8/20,09:22:00,276.8,276.8,276.6,276.7,143
2013/8/20,09:23:00,276.6,276.7,276.5,276.5,88
2013/8/20,09:24:00,276.5,276.6,276.5,276.5,99
2013/8/20,09:25:00,276.5,276.6,276.5,276.6,80
2013/8/20,09:26:00,276.6,276.6,276.5,276.6,61
2013/8/20,09:27:00,276.5,276.6,276.5,276.6,88
2013/8/20,09:28:00,276.5,276.6,276.5,276.5,65
2013/8/20,09:29:00,276.4,276.5,276.4,276.5,82
2013/8/20,09:30:00,276.5,276.5,276.4,276.4,111
2013/8/20,09:31:00,276.3,276.6,276.3,276.6,120
2013/8/20,09:32:00,276.6,276.6,276.5,276.5,62
2013/8/20,09:33:00,276.5,276.6,276.5,276.5,55
2013/8/20,09:34:00,276.5,276.6,276.5,276.6,81
2013/8/20,09:35:00,276.6,276.8,276.6,276.6,116
2013/8/20,09:36:00,276.7,277.6,276.7,277.3,559
2013/8/20,09:37:00,277.2,277.5,277.2,277.4,438
2013/8/20,09:38:00,277.4,277.4,277.2,277.4,187
2013/8/20,09:39:00,277.4,277.4,277.3,277.4,146
2013/8/20,09:40:00,277.4,277.8,277.4,277.7,458
2013/8/20,09:41:00,277.7,277.7,277.6,277.6,298
2013/8/20,09:42:00,277.7,277.8,277.6,277.8,324
2013/8/20,09:43:00,277.8,277.8,277.7,277.7,80
2013/8/20,09:44:00,277.7,277.7,277.5,277.6,81
2013/8/20,09:45:00,277.6,277.8,277.6,277.8,122
2013/8/20,09:46:00,277.9,278.1,277.9,277.9,517
2013/8/20,09:47:00,277.9,278.0,277.9,277.9,109
2013/8/20,09:48:00,277.9,278.0,277.9,278.0,117
2013/8/20,09:49:00,278.0,278.1,277.9,278.0,106
2013/8/20,09:50:00,277.9,278.0,277.8,277.8,256
2013/8/20,09:51:00,277.8,277.8,277.7,277.7,190
2013/8/20,09:52:00,277.7,277.8,277.6,277.8,71
2013/8/20,09:53:00,277.7,277.7,277.6,277.6,26
2013/8/20,09:54:00,277.6,277.7,277.6,277.6,62
2013/8/20,09:55:00,277.7,277.7,277.6,277.7,36
2013/8/20,09:56:00,277.8,277.8,277.6,277.6,103
2013/8/20,09:57:00,277.6,277.7,277.6,277.7,17
2013/8/20,09:58:00,277.8,277.9,277.8,277.8,282
2013/8/20,09:59:00,277.8,277.8,277.8,277.8,51
2013/8/20,10:00:00,277.8,277.8,277.8,277.8,67
2013/8/20,10:01:00,277.8,277.8,277.8,277.8,52
2013/8/20,10:02:00,277.8,277.8,276.5,276.8,1251
2013/8/20,10:03:00,276.7,277.1,276.6,276.9,570
2013/8/20,10:04:00,277.0,277.0,276.8,277.0,89
2013/8/20,10:05:00,277.0,277.0,276.7,276.7,43
2013/8/20,10:06:00,276.7,276.7,276.6,276.7,93
2013/8/20,10:07:00,276.7,277.0,276.7,276.8,255
2013/8/20,10:08:00,276.9,276.9,276.7,276.7,106
2013/8/20,10:09:00,276.6,276.8,276.6,276.8,79
2013/8/20,10:10:00,276.7,276.9,276.7,276.8,121
2013/8/20,10:11:00,276.8,276.8,276.7,276.7,30
2013/8/20,10:12:00,276.7,276.8,276.7,276.8,73
2013/8/20,10:13:00,276.8,276.9,276.7,276.7,83
2013/8/20,10:14:00,276.7,276.7,276.7,276.7,93
2013/8/20,10:15:00,276.7,276.8,276.6,276.6,88
2013/8/20,10:16:00,276.6,276.7,276.6,276.6,105
2013/8/20,10:17:00,276.6,276.7,276.5,276.7,203
2013/8/20,10:18:00,276.7,276.8,276.5,276.5,174
2013/8/20,10:19:00,276.5,276.5,276.2,276.4,471
2013/8/20,10:20:00,276.4,276.4,276.1,276.2,305
2013/8/20,10:21:00,276.1,276.2,276.1,276.2,296
2013/8/20,10:22:00,276.2,276.2,276.1,276.2,70
2013/8/20,10:23:00,276.1,276.3,276.1,276.3,50
2013/8/20,10:24:00,276.2,276.2,276.2,276.2,260
2013/8/20,10:25:00,276.2,276.2,276.0,276.0,486
2013/8/20,10:26:00,276.0,276.1,276.0,276.1,153
2013/8/20,10:27:00,276.1,276.1,276.1,276.1,125
2013/8/20,10:28:00,276.1,276.2,276.1,276.2,4
2013/8/20,10:29:00,276.1,276.2,276.1,276.2,157
2013/8/20,10:30:00,276.2,276.2,276.1,276.1,79
2013/8/20,10:31:00,276.1,276.1,276.0,276.1,118
2013/8/20,10:32:00,276.2,276.2,276.2,276.2,2
2013/8/20,10:33:00,276.2,276.3,276.2,276.2,76
2013/8/20,10:34:00,276.2,276.3,276.2,276.2,50
2013/8/20,10:35:00,276.2,276.4,276.1,276.4,260
2013/8/20,10:36:00,276.3,276.4,276.3,276.3,8
2013/8/20,10:37:00,276.3,276.4,276.3,276.3,89
2013/8/20,10:38:00,276.3,276.5,276.3,276.5,126
2013/8/20,10:39:00,276.5,276.5,276.4,276.4,101
2013/8/20,10:40:00,276.4,276.5,276.4,276.5,16
2013/8/20,10:41:00,276.4,276.4,276.3,276.3,25
2013/8/20,10:42:00,276.4,276.4,276.4,276.4,58
2013/8/20,10:43:00,276.4,276.4,276.4,276.4,32
2013/8/20,10:44:00,276.4,276.5,276.4,276.5,21
2013/8/20,10:45:00,276.5,276.5,276.5,276.5,50
2013/8/20,10:46:00,276.5,276.5,276.4,276.5,12
2013/8/20,10:47:00,276.4,276.5,276.4,276.4,120
2013/8/20,10:48:00,276.3,276.4,276.3,276.4,39
2013/8/20,10:49:00,276.5,276.5,276.4,276.4,5
2013/8/20,10:50:00,276.5,276.5,276.4,276.4,5
2013/8/20,10:51:00,276.4,276.4,276.3,276.3,23
2013/8/20,10:52:00,276.3,276.4,276.3,276.3,163
2013/8/20,10:53:00,276.3,276.5,276.3,276.4,141
2013/8/20,10:54:00,276.5,276.5,276.5,276.5,80
2013/8/20,10:55:00,276.5,276.6,276.5,276.6,80
2013/8/20,10:56:00,276.6,276.6,276.6,276.6,77
2013/8/20,10:57:00,276.6,276.6,276.6,276.6,16
2013/8/20,10:58:00,276.6,276.6,276.5,276.5,104
2013/8/20,10:59:00,276.5,276.6,276.5,276.5,20
2013/8/20,11:00:00,276.4,276.5,276.4,276.4,5
2013/8/20,11:01:00,276.4,276.4,276.3,276.4,58
2013/8/20,11:02:00,276.4,276.5,276.4,276.5,5
2013/8/20,11:03:00,276.5,276.5,276.5,276.5,58
2013/8/20,11:04:00,276.5,276.5,276.4,276.4,8
2013/8/20,11:05:00,276.5,276.5,276.3,276.4,123
2013/8/20,11:06:00,276.3,276.4,276.3,276.3,24
2013/8/20,11:07:00,276.3,276.4,276.3,276.4,96
2013/8/20,11:08:00,276.4,276.5,276.4,276.4,22
2013/8/20,11:09:00,276.5,276.5,276.5,276.5,67
2013/8/20,11:10:00,276.6,276.7,276.6,276.7,49
2013/8/20,11:11:00,276.7,276.7,276.6,276.6,8
2013/8/20,11:12:00,276.7,276.7,276.5,276.5,42
2013/8/20,11:13:00,276.6,276.6,276.6,276.6,35
2013/8/20,11:14:00,276.7,276.7,276.5,276.5,107
2013/8/20,11:15:00,276.5,276.5,276.5,276.5,80
2013/8/20,11:16:00,276.5,276.5,276.2,276.3,418
2013/8/20,11:17:00,276.2,276.4,276.2,276.4,150
2013/8/20,11:18:00,276.4,276.4,276.3,276.3,61
2013/8/20,11:19:00,276.3,276.3,276.2,276.2,61
2013/8/20,11:20:00,276.2,276.3,276.1,276.3,408
2013/8/20,11:21:00,276.2,276.2,276.1,276.1,137
2013/8/20,11:22:00,276.2,276.2,276.1,276.2,140
2013/8/20,11:23:00,276.2,276.2,276.1,276.1,92
2013/8/20,11:24:00,276.1,276.2,276.0,276.0,204
2013/8/20,11:25:00,276.0,276.1,275.9,275.9,113
2013/8/20,11:26:00,275.9,276.0,275.9,276.0,266
2013/8/20,11:27:00,276.0,276.0,275.9,275.9,11
2013/8/20,11:28:00,275.9,276.0,275.8,275.8,192
2013/8/20,11:29:00,275.8,275.9,275.4,275.6,965
2013/8/20,11:30:00,275.5,275.6,275.5,275.5,163
2013/8/20,11:31:00,275.5,275.5,275.4,275.5,85
2013/8/20,11:32:00,275.5,275.5,275.4,275.4,9
2013/8/20,11:33:00,275.5,275.5,275.3,275.3,125
2013/8/20,11:34:00,275.3,275.4,275.2,275.4,242
2013/8/20,11:35:00,275.3,275.4,275.2,275.2,369
2013/8/20,11:36:00,275.2,275.2,275.0,275.0,475
2013/8/20,11:37:00,275.0,275.0,274.8,275.0,706
2013/8/20,11:38:00,275.0,275.0,274.9,274.9,61
2013/8/20,11:39:00,275.0,275.2,275.0,275.2,166
2013/8/20,11:40:00,275.1,275.2,275.1,275.2,397
2013/8/20,11:41:00,275.2,275.2,275.1,275.1,87
2013/8/20,11:42:00,275.1,275.1,274.9,274.9,123
2013/8/20,11:43:00,274.9,275.1,274.9,275.1,113
2013/8/20,11:44:00,275.1,275.1,275.1,275.1,61
2013/8/20,11:45:00,275.2,275.2,275.0,275.0,62
2013/8/20,11:46:00,275.0,275.1,275.0,275.0,152
2013/8/20,11:47:00,275.0,275.1,274.9,275.0,207
2013/8/20,11:48:00,275.0,275.1,275.0,275.1,94
2013/8/20,11:49:00,275.0,275.0,274.8,274.8,246
2013/8/20,11:50:00,274.9,274.9,274.8,274.9,75
2013/8/20,11:51:00,274.8,274.9,274.7,274.8,226
2013/8/20,11:52:00,274.8,274.9,274.7,274.8,113
2013/8/20,11:53:00,274.8,275.0,274.8,275.0,273
2013/8/20,11:54:00,275.0,275.0,274.9,274.9,202
2013/8/20,11:55:00,274.8,275.0,274.8,274.8,41
2013/8/20,11:56:00,274.9,275.0,274.8,274.9,93
2013/8/20,11:57:00,275.0,275.1,274.9,275.0,109
2013/8/20,11:58:00,275.1,275.1,275.1,275.1,64
2013/8/20,11:59:00,275.2,275.2,275.1,275.1,261
2013/8/20,12:00:00,275.2,275.2,275.1,275.1,15
2013/8/20,12:01:00,275.2,275.3,275.2,275.3,90
2013/8/20,12:02:00,275.2,275.3,275.1,275.1,292
2013/8/20,12:03:00,275.1,275.3,275.1,275.2,59
2013/8/20,12:04:00,275.2,275.3,275.2,275.3,55
2013/8/20,12:05:00,275.3,275.3,275.3,275.3,25
2013/8/20,12:06:00,275.3,275.3,275.1,275.2,43
2013/8/20,12:07:00,275.2,275.2,275.1,275.1,116
2013/8/20,12:08:00,275.1,275.1,275.0,275.0,74
2013/8/20,12:09:00,275.0,275.1,275.0,275.1,22
2013/8/20,12:10:00,275.1,275.1,275.1,275.1,5
2013/8/20,12:11:00,275.1,275.1,275.0,275.0,21
2013/8/20,12:12:00,274.9,275.0,274.8,274.8,277
2013/8/20,12:13:00,274.8,274.8,274.4,274.6,902
2013/8/20,12:14:00,274.6,274.6,274.4,274.4,157
2013/8/20,12:15:00,274.4,274.4,274.2,274.3,473
2013/8/20,12:16:00,274.2,274.4,274.2,274.3,253
2013/8/20,12:17:00,274.3,274.4,274.2,274.3,83
2013/8/20,12:18:00,274.3,274.5,274.3,274.4,317
2013/8/20,12:19:00,274.4,274.4,274.3,274.4,135
2013/8/20,12:20:00,274.4,274.5,274.3,274.4,147
2013/8/20,12:21:00,274.4,274.5,274.3,274.5,78
2013/8/20,12:22:00,274.5,274.5,274.5,274.5,36
2013/8/20,12:23:00,274.5,274.6,274.5,274.6,273
2013/8/20,12:24:00,274.6,274.8,274.6,274.7,133
2013/8/20,12:25:00,274.7,274.7,274.7,274.7,4
2013/8/20,12:26:00,274.7,274.9,274.7,274.9,150
2013/8/20,12:27:00,274.9,275.0,274.8,274.8,132
2013/8/20,12:28:00,274.9,274.9,274.8,274.8,92
2013/8/20,12:29:00,274.9,274.9,274.9,274.9,51
2013/8/20,12:30:00,274.9,274.9,274.9,274.9,26
2013/8/20,12:31:00,275.0,275.0,274.9,274.9,183
2013/8/20,12:32:00,274.9,275.0,274.9,274.9,25
2013/8/20,12:33:00,274.9,274.9,274.9,274.9,141
2013/8/20,12:34:00,274.9,274.9,274.9,274.9,110
2013/8/20,12:35:00,274.9,274.9,274.9,274.9,42
2013/8/20,12:36:00,274.9,274.9,274.8,274.9,25
2013/8/20,12:37:00,274.9,274.9,274.9,274.9,2
2013/8/20,12:38:00,274.8,274.9,274.8,274.8,12
2013/8/20,12:39:00,274.8,274.8,274.7,274.8,124
2013/8/20,12:40:00,274.7,274.7,274.5,274.5,384
2013/8/20,12:41:00,274.5,274.6,274.5,274.6,47
2013/8/20,12:42:00,274.5,274.7,274.5,274.7,40
2013/8/20,12:43:00,274.7,274.8,274.7,274.7,54
2013/8/20,12:44:00,274.7,274.7,274.7,274.7,1
2013/8/20,12:45:00,274.7,274.9,274.7,274.9,80
2013/8/20,12:46:00,274.9,274.9,274.8,274.9,203
2013/8/20,12:47:00,274.9,275.1,274.9,275.0,121
2013/8/20,12:48:00,275.0,275.0,274.9,274.9,48
2013/8/20,12:49:00,274.9,275.0,274.9,275.0,25
2013/8/20,12:50:00,275.0,275.0,274.9,274.9,58
2013/8/20,12:51:00,275.0,275.0,274.8,274.8,89
2013/8/20,12:52:00,274.9,274.9,274.8,274.9,8
2013/8/20,12:53:00,274.9,274.9,274.7,274.7,43
2013/8/20,12:54:00,274.7,274.9,274.7,274.9,63
2013/8/20,12:55:00,274.8,274.9,274.8,274.9,61
2013/8/20,12:56:00,274.9,275.0,274.9,275.0,104
2013/8/20,12:57:00,275.0,275.1,275.0,275.1,138
2013/8/20,12:58:00,275.0,275.1,275.0,275.1,67
2013/8/20,12:59:00,275.1,275.1,275.0,275.0,97
2013/8/20,13:00:00,275.1,275.2,275.0,275.1,190
2013/8/20,13:01:00,275.1,275.1,274.8,274.9,105
2013/8/20,13:02:00,274.9,274.9,274.7,274.7,150
2013/8/20,13:03:00,274.8,274.8,274.7,274.7,159
2013/8/20,13:04:00,274.6,274.7,274.6,274.7,77
2013/8/20,13:05:00,274.7,274.7,274.6,274.6,43
2013/8/20,13:06:00,274.7,274.7,274.5,274.5,135
2013/8/20,13:07:00,274.5,274.7,274.5,274.6,89
2013/8/20,13:08:00,274.6,274.7,274.5,274.6,131
2013/8/20,13:09:00,274.6,274.7,274.5,274.6,143
2013/8/20,13:10:00,274.6,274.7,274.4,274.4,261
2013/8/20,13:11:00,274.5,274.5,274.2,274.2,318
2013/8/20,13:12:00,274.3,274.5,274.3,274.4,98
2013/8/20,13:13:00,274.4,274.4,274.3,274.3,46
2013/8/20,13:14:00,274.3,274.3,274.2,274.3,173
2013/8/20,13:15:00,274.3,274.4,274.3,274.3,66
2013/8/20,13:16:00,274.3,274.5,274.2,274.5,344
2013/8/20,13:17:00,274.5,274.6,274.5,274.6,131
2013/8/20,13:18:00,274.5,274.7,274.5,274.7,166
2013/8/20,13:19:00,274.7,274.8,274.7,274.8,175
2013/8/20,13:20:00,274.8,274.9,274.8,274.8,116
2013/8/20,13:21:00,274.9,274.9,274.7,274.9,200
2013/8/20,13:22:00,274.8,274.9,274.5,274.7,217
2013/8/20,13:23:00,274.6,274.7,274.5,274.6,58
2013/8/20,13:24:00,274.6,274.7,274.5,274.6,87
2013/8/20,13:25:00,274.6,274.7,274.5,274.6,63
2013/8/20,13:26:00,274.7,274.7,274.5,274.5,216
2013/8/20,13:27:00,274.5,274.6,274.4,274.4,143
2013/8/20,13:28:00,274.4,274.5,274.4,274.5,236
2013/8/20,13:29:00,274.5,274.7,274.5,274.7,189
2013/8/20,13:30:00,274.6,274.7,274.4,274.5,515
2013/8/20,13:31:00,274.5,274.6,274.4,274.4,278
2013/8/20,13:32:00,274.5,274.5,274.4,274.4,351
2013/8/20,13:33:00,274.4,274.6,274.4,274.6,325
2013/8/20,13:34:00,274.5,274.7,274.5,274.7,157
2013/8/20,13:35:00,274.7,274.7,274.5,274.5,173
2013/8/20,13:36:00,274.5,274.5,274.5,274.5,189
2013/8/20,13:37:00,274.4,274.5,274.4,274.4,67
2013/8/20,13:38:00,274.4,274.5,274.3,274.4,272
2013/8/20,13:39:00,274.4,274.4,274.3,274.4,26
2013/8/20,13:40:00,274.4,274.4,274.3,274.4,97
2013/8/20,13:41:00,274.3,274.4,274.3,274.3,307
2013/8/20,13:42:00,274.3,274.3,274.2,274.2,245
2013/8/20,13:43:00,274.2,274.3,274.2,274.2,71
2013/8/20,13:44:00,274.2,274.3,274.1,274.2,569
2013/8/20,13:45:00,274.2,274.3,274.1,274.1,355
2013/8/20,14:35:00,273.9,273.9,273.8,273.8,15
2013/8/20,14:36:00,274.0,274.1,274.0,274.0,17
2013/8/20,14:37:00,274.1,274.1,274.1,274.1,4
2013/8/20,14:40:00,274.1,274.1,274.1,274.1,12
2013/8/20,14:41:00,274.1,274.1,274.1,274.1,1
2013/8/20,14:42:00,274.1,274.1,274.1,274.1,2
2013/8/20,14:43:00,274.0,274.0,274.0,274.0,15
2013/8/20,14:44:00,274.0,274.0,274.0,274.0,4
2013/8/20,14:45:00,274.0,274.0,274.0,274.0,2
2013/8/20,14:47:00,274.1,274.1,274.1,274.1,7
2013/8/20,14:48:00,274.1,274.1,274.1,274.1,2
2013/8/20,14:50:00,274.1,274.1,274.1,274.1,1
2013/8/20,14:51:00,274.2,274.2,274.2,274.2,1
2013/8/20,14:53:00,274.1,274.1,273.9,273.9,3
2013/8/20,14:54:00,273.9,273.9,273.9,273.9,1
2013/8/20,14:56:00,274.0,274.0,274.0,274.0,3
2013/8/20,14:57:00,274.0,274.0,274.0,274.0,1
2013/8/20,14:58:00,274.1,274.1,274.1,274.1,1
2013/8/20,14:59:00,274.1,274.1,274.1,274.1,4
2013/8/20,15:00:00,274.2,274.2,274.2,274.2,11
2013/8/20,15:01:00,274.2,274.3,274.2,274.2,12
2013/8/20,15:02:00,274.1,274.1,274.1,274.1,10
2013/8/20,15:03:00,274.0,274.0,273.9,273.9,28
2013/8/20,15:04:00,273.8,273.8,273.7,273.8,34
2013/8/20,15:05:00,273.8,273.8,273.8,273.8,20
2013/8/20,15:06:00,273.8,273.8,273.8,273.8,3
2013/8/20,15:07:00,273.8,273.8,273.8,273.8,2
2013/8/20,15:08:00,273.9,273.9,273.8,273.9,19
2013/8/20,15:09:00,274.0,274.0,273.9,273.9,23
2013/8/20,15:10:00,273.9,273.9,273.9,273.9,3
2013/8/20,15:11:00,273.9,273.9,273.8,273.8,13
2013/8/20,15:13:00,273.9,273.9,273.9,273.9,1
2013/8/20,15:14:00,273.9,273.9,273.9,273.9,3
2013/8/20,15:15:00,273.9,273.9,273.9,273.9,37
2013/8/20,15:16:00,273.9,274.0,273.9,273.9,7
2013/8/20,15:17:00,274.0,274.0,273.9,273.9,4
2013/8/20,15:18:00,273.9,273.9,273.8,273.9,21
2013/8/20,15:19:00,273.8,273.8,273.8,273.8,9
2013/8/20,15:20:00,273.9,273.9,273.8,273.8,5
2013/8/20,15:21:00,273.8,273.8,273.8,273.8,7
2013/8/20,15:22:00,273.9,273.9,273.9,273.9,3
2013/8/20,15:23:00,273.9,273.9,273.9,273.9,2
2013/8/20,15:24:00,273.9,273.9,273.8,273.8,9
2013/8/20,15:25:00,273.8,273.9,273.8,273.9,11
2013/8/20,15:26:00,273.9,273.9,273.8,273.8,12
2013/8/20,15:27:00,273.7,273.7,273.6,273.6,12
2013/8/20,15:29:00,273.6,273.6,273.6,273.6,10
2013/8/20,15:30:00,273.5,273.5,273.4,273.5,33
2013/8/20,15:31:00,273.5,273.5,273.5,273.5,3
2013/8/20,15:32:00,273.5,273.5,273.4,273.4,13
2013/8/20,15:33:00,273.4,273.4,273.4,273.4,1
2013/8/20,15:34:00,273.5,273.5,273.5,273.5,5
2013/8/20,15:35:00,273.6,273.6,273.6,273.6,7
2013/8/20,15:36:00,273.5,273.6,273.5,273.6,6
2013/8/20,15:37:00,273.5,273.6,273.5,273.6,5
2013/8/20,15:39:00,273.6,273.6,273.6,273.6,4
2013/8/20,15:40:00,273.7,273.7,273.7,273.7,15
2013/8/20,15:41:00,273.7,273.9,273.7,273.9,42
2013/8/20,15:42:00,273.8,273.8,273.8,273.8,2
2013/8/20,15:43:00,273.7,273.8,273.7,273.8,9
2013/8/20,15:44:00,273.8,273.8,273.7,273.7,20
2013/8/20,15:46:00,273.7,273.7,273.7,273.7,12
2013/8/20,15:47:00,273.8,273.8,273.8,273.8,50
2013/8/20,15:48:00,273.8,273.8,273.8,273.8,10
2013/8/20,15:49:00,273.7,273.7,273.7,273.7,10
2013/8/20,15:50:00,273.7,273.7,273.6,273.6,24
2013/8/20,15:51:00,273.6,273.6,273.6,273.6,20
2013/8/20,15:52:00,273.6,273.6,273.6,273.6,1
2013/8/20,15:53:00,273.6,273.6,273.6,273.6,3
2013/8/20,15:54:00,273.6,273.7,273.6,273.7,7
2013/8/20,15:55:00,273.7,273.8,273.6,273.6,67
2013/8/20,15:56:00,273.6,273.7,273.5,273.5,23
2013/8/20,15:57:00,273.5,273.5,273.4,273.5,27
2013/8/20,15:58:00,273.5,273.5,273.4,273.4,34
2013/8/20,15:59:00,273.4,273.4,273.4,273.4,19
2013/8/20,16:00:00,273.4,273.4,273.4,273.4,4
2013/8/20,16:01:00,273.4,273.4,273.4,273.4,138
2013/8/20,16:02:00,273.4,273.4,273.3,273.3,29
2013/8/20,16:03:00,273.3,273.3,273.3,273.3,4
2013/8/20,16:04:00,273.3,273.3,273.2,273.3,61
2013/8/20,16:05:00,273.3,273.3,273.3,273.3,20
2013/8/20,16:06:00,273.2,273.3,273.2,273.3,19
2013/8/20,16:07:00,273.3,273.4,273.3,273.4,27
2013/8/20,16:09:00,273.4,273.5,273.4,273.5,16
2013/8/20,16:10:00,273.4,273.4,273.4,273.4,1
2013/8/20,16:12:00,273.4,273.4,273.4,273.4,1
2013/8/20,16:14:00,273.4,273.4,273.4,273.4,2
2013/8/20,16:15:00,273.4,273.4,273.4,273.4,1
2013/8/20,16:16:00,273.5,273.5,273.5,273.5,24
2013/8/20,16:17:00,273.4,273.4,273.4,273.4,1
2013/8/20,16:18:00,273.5,273.6,273.5,273.5,81
2013/8/20,16:19:00,273.4,273.4,273.4,273.4,10
2013/8/20,16:20:00,273.4,273.4,273.4,273.4,4
2013/8/20,16:22:00,273.3,273.3,273.3,273.3,11
2013/8/20,16:26:00,273.3,273.3,273.3,273.3,8
2013/8/20,16:28:00,273.2,273.2,273.2,273.2,55
2013/8/20,16:29:00,273.2,273.2,273.1,273.1,4
2013/8/20,16:31:00,273.1,273.1,273.1,273.1,22
2013/8/20,16:32:00,273.1,273.1,273.1,273.1,20
2013/8/20,16:33:00,273.1,273.1,273.1,273.1,39
2013/8/20,16:34:00,273.1,273.1,273.1,273.1,4
2013/8/20,16:35:00,273.0,273.0,273.0,273.0,1
2013/8/20,16:36:00,273.1,273.1,273.1,273.1,1
2013/8/20,16:37:00,273.1,273.1,273.1,273.1,1
2013/8/20,16:38:00,273.0,273.0,273.0,273.0,43
2013/8/20,16:39:00,273.0,273.0,273.0,273.0,15
2013/8/20,16:40:00,273.0,273.0,273.0,273.0,52
2013/8/20,16:42:00,273.1,273.2,273.1,273.2,57
2013/8/20,16:43:00,273.3,273.3,273.3,273.3,5
2013/8/20,16:44:00,273.4,273.4,273.4,273.4,11
2013/8/20,16:45:00,273.4,273.4,273.4,273.4,1
2013/8/20,16:46:00,273.5,273.5,273.5,273.5,7
2013/8/20,16:47:00,273.5,273.6,273.5,273.6,8
2013/8/20,16:48:00,273.5,273.6,273.5,273.6,35
2013/8/20,16:51:00,273.6,273.6,273.6,273.6,5
2013/8/20,16:52:00,273.6,273.6,273.6,273.6,3
2013/8/20,16:53:00,273.6,273.6,273.6,273.6,30
2013/8/20,16:54:00,273.5,273.5,273.5,273.5,1
2013/8/20,16:55:00,273.5,273.5,273.5,273.5,2
2013/8/20,16:56:00,273.6,273.7,273.6,273.7,21
2013/8/20,16:57:00,273.7,273.7,273.7,273.7,25
2013/8/20,17:02:00,273.6,273.6,273.6,273.6,7
2013/8/20,17:03:00,273.6,273.6,273.6,273.6,4
2013/8/20,17:04:00,273.6,273.6,273.6,273.6,10
2013/8/20,17:05:00,273.6,273.6,273.6,273.6,2
2013/8/20,17:06:00,273.6,273.6,273.6,273.6,15
2013/8/20,17:08:00,273.7,273.7,273.7,273.7,9
2013/8/20,17:09:00,273.8,273.8,273.7,273.7,16
2013/8/20,17:10:00,273.8,273.8,273.8,273.8,9
2013/8/20,17:11:00,273.8,273.8,273.7,273.7,11
2013/8/20,17:12:00,273.7,273.8,273.7,273.8,12
2013/8/20,17:13:00,273.8,273.8,273.8,273.8,10
2013/8/20,17:14:00,273.8,273.8,273.8,273.8,10
2013/8/20,17:15:00,273.8,273.8,273.7,273.7,10
2013/8/20,17:16:00,273.7,273.7,273.7,273.7,6
2013/8/20,17:17:00,273.8,273.8,273.8,273.8,14
2013/8/20,17:19:00,273.9,273.9,273.8,273.8,5
2013/8/20,17:20:00,273.8,273.8,273.8,273.8,4
2013/8/20,17:21:00,273.8,273.8,273.8,273.8,3
2013/8/20,17:22:00,273.8,273.8,273.7,273.7,36
2013/8/20,17:26:00,273.7,273.7,273.7,273.7,3
2013/8/20,17:28:00,273.8,273.8,273.8,273.8,1
2013/8/20,17:29:00,273.7,273.8,273.7,273.8,9
2013/8/20,17:30:00,273.8,273.8,273.8,273.8,11
2013/8/20,17:32:00,273.8,273.8,273.8,273.8,1
2013/8/20,17:33:00,273.8,273.8,273.8,273.8,1
2013/8/20,17:35:00,273.7,273.7,273.6,273.6,13
2013/8/20,17:36:00,273.6,273.6,273.5,273.5,17
2013/8/20,17:41:00,273.6,273.6,273.6,273.6,1
2013/8/20,17:42:00,273.7,273.8,273.7,273.8,27
2013/8/20,17:43:00,273.8,273.8,273.8,273.8,9
2013/8/20,17:45:00,273.8,273.8,273.8,273.8,10
2013/8/20,17:46:00,273.8,273.8,273.8,273.8,1
2013/8/20,17:47:00,273.8,273.8,273.8,273.8,61
2013/8/20,17:49:00,273.8,273.8,273.8,273.8,8
2013/8/20,17:50:00,273.9,273.9,273.9,273.9,1
2013/8/20,17:52:00,273.9,273.9,273.9,273.9,3
2013/8/20,17:54:00,273.9,273.9,273.9,273.9,36
2013/8/20,17:55:00,273.9,273.9,273.9,273.9,4
2013/8/20,17:56:00,273.9,273.9,273.9,273.9,1
2013/8/20,17:59:00,273.9,273.9,273.9,273.9,2
2013/8/20,18:01:00,274.0,274.0,274.0,274.0,1
2013/8/20,18:02:00,274.0,274.0,274.0,274.0,5
2013/8/20,18:06:00,274.0,274.0,274.0,274.0,4
2013/8/20,18:07:00,274.0,274.0,274.0,274.0,2
2013/8/20,18:10:00,274.0,274.0,274.0,274.0,1
2013/8/20,18:12:00,273.9,273.9,273.9,273.9,9
2013/8/20,18:13:00,273.9,273.9,273.9,273.9,1
2013/8/20,18:15:00,273.9,273.9,273.8,273.8,16
2013/8/20,18:19:00,273.8,273.8,273.8,273.8,10
2013/8/20,18:20:00,273.8,273.8,273.8,273.8,6
2013/8/20,18:21:00,273.8,273.8,273.8,273.8,5
2013/8/20,18:22:00,273.8,273.8,273.8,273.8,2
2013/8/20,18:23:00,273.8,273.8,273.7,273.8,11
2013/8/20,18:24:00,273.9,273.9,273.9,273.9,1
2013/8/20,18:29:00,273.9,273.9,273.9,273.9,5
2013/8/20,18:32:00,273.9,273.9,273.9,273.9,4
2013/8/20,18:33:00,273.9,273.9,273.9,273.9,2
2013/8/20,18:34:00,273.9,274.0,273.9,273.9,4
2013/8/20,18:36:00,274.0,274.0,274.0,274.0,2
2013/8/20,18:40:00,274.0,274.0,274.0,274.0,13
2013/8/20,18:43:00,274.0,274.1,274.0,274.1,9
2013/8/20,18:44:00,274.1,274.1,274.1,274.1,12
2013/8/20,18:45:00,274.1,274.1,274.1,274.1,1
2013/8/20,18:46:00,274.1,274.1,274.1,274.1,1
2013/8/20,18:47:00,274.1,274.1,274.1,274.1,1
2013/8/20,18:50:00,274.1,274.1,274.1,274.1,1
2013/8/20,18:53:00,274.1,274.1,274.1,274.1,1
2013/8/20,18:58:00,274.0,274.0,274.0,274.0,1
2013/8/20,19:02:00,274.1,274.1,274.1,274.1,6
2013/8/20,19:03:00,274.1,274.1,274.1,274.1,10
2013/8/20,19:04:00,274.1,274.1,274.1,274.1,1
2013/8/20,19:07:00,274.2,274.2,274.2,274.2,14
2013/8/20,19:08:00,274.1,274.1,274.1,274.1,5
2013/8/20,19:09:00,274.1,274.1,274.1,274.1,1
2013/8/20,19:10:00,274.1,274.1,274.1,274.1,5
2013/8/20,19:11:00,274.1,274.1,274.1,274.1,3
2013/8/20,19:12:00,274.1,274.1,274.1,274.1,2
2013/8/20,19:15:00,274.1,274.1,274.1,274.1,6
2013/8/20,19:18:00,274.2,274.2,274.2,274.2,40
2013/8/20,19:19:00,274.2,274.2,274.2,274.2,14
2013/8/20,19:20:00,274.2,274.2,274.2,274.2,3
2013/8/20,19:21:00,274.2,274.2,274.2,274.2,1
2013/8/20,19:23:00,274.2,274.3,274.2,274.2,23
2013/8/20,19:24:00,274.2,274.3,274.2,274.3,16
2013/8/20,19:25:00,274.4,274.4,274.3,274.3,6
2013/8/20,19:28:00,274.3,274.3,274.3,274.3,15
2013/8/20,19:29:00,274.3,274.3,274.3,274.3,2
2013/8/20,19:31:00,274.3,274.3,274.3,274.3,4
2013/8/20,19:32:00,274.3,274.3,274.3,274.3,3
2013/8/20,19:33:00,274.2,274.2,274.2,274.2,2
2013/8/20,19:34:00,274.3,274.3,274.3,274.3,2
2013/8/20,19:38:00,274.2,274.2,274.2,274.2,3
2013/8/20,19:39:00,274.3,274.3,274.3,274.3,3
2013/8/20,19:40:00,274.3,274.4,274.3,274.4,9
2013/8/20,19:41:00,274.3,274.3,274.3,274.3,3
2013/8/20,19:42:00,274.3,274.3,274.3,274.3,1
2013/8/20,19:46:00,274.3,274.3,274.3,274.3,9
2013/8/20,19:51:00,274.4,274.4,274.4,274.4,1
2013/8/20,19:52:00,274.4,274.4,274.4,274.4,21
2013/8/20,19:53:00,274.4,274.4,274.4,274.4,1
2013/8/20,19:58:00,274.3,274.3,274.3,274.3,1
2013/8/20,19:59:00,274.3,274.3,274.3,274.3,3
2013/8/20,20:00:00,274.3,274.3,274.3,274.3,1
2013/8/20,20:02:00,274.3,274.3,274.3,274.3,8
2013/8/20,20:03:00,274.2,274.2,274.2,274.2,7
2013/8/20,20:07:00,274.3,274.3,274.3,274.3,10
2013/8/20,20:08:00,274.3,274.3,274.3,274.3,2
2013/8/20,20:09:00,274.4,274.4,274.4,274.4,4
2013/8/20,20:10:00,274.4,274.4,274.4,274.4,3
2013/8/20,20:11:00,274.4,274.4,274.4,274.4,3
2013/8/20,20:13:00,274.4,274.4,274.4,274.4,4
2013/8/20,20:16:00,274.4,274.4,274.4,274.4,3
2013/8/20,20:20:00,274.4,274.4,274.4,274.4,5
2013/8/20,20:21:00,274.4,274.4,274.4,274.4,3
2013/8/20,20:23:00,274.4,274.4,274.4,274.4,7
2013/8/20,20:24:00,274.4,274.4,274.4,274.4,13
2013/8/20,20:25:00,274.4,274.4,274.3,274.3,5
2013/8/20,20:27:00,274.4,274.4,274.4,274.4,1
2013/8/20,20:28:00,274.4,274.4,274.4,274.4,2
2013/8/20,20:29:00,274.4,274.4,274.4,274.4,1
2013/8/20,20:30:00,274.4,274.4,274.4,274.4,7
2013/8/20,20:31:00,274.3,274.3,274.3,274.3,2
2013/8/20,20:34:00,274.3,274.3,274.3,274.3,3
2013/8/20,20:35:00,274.3,274.3,274.1,274.1,9
2013/8/20,20:38:00,274.1,274.1,274.1,274.1,3
2013/8/20,20:41:00,274.0,274.0,274.0,274.0,3
2013/8/20,20:42:00,274.0,274.0,273.9,273.9,5
2013/8/20,20:43:00,274.0,274.0,274.0,274.0,11
2013/8/20,20:44:00,274.0,274.0,274.0,274.0,5
2013/8/20,20:48:00,273.9,273.9,273.9,273.9,6
2013/8/20,20:49:00,273.9,273.9,273.9,273.9,2
2013/8/20,20:50:00,273.9,273.9,273.9,273.9,1
2013/8/20,20:51:00,273.8,273.8,273.8,273.8,3
2013/8/20,20:55:00,273.9,273.9,273.9,273.9,2
2013/8/20,20:56:00,273.9,273.9,273.8,273.8,2
2013/8/20,20:58:00,273.9,274.0,273.9,274.0,21
2013/8/20,20:59:00,274.0,274.0,274.0,274.0,2
2013/8/20,21:01:00,273.9,273.9,273.9,273.9,14
2013/8/20,21:03:00,273.9,273.9,273.9,273.9,8
2013/8/20,21:05:00,273.9,273.9,273.9,273.9,3
2013/8/20,21:06:00,273.9,273.9,273.9,273.9,1
2013/8/20,21:08:00,273.8,273.8,273.8,273.8,1
2013/8/20,21:09:00,273.8,273.8,273.8,273.8,31
2013/8/20,21:12:00,273.9,273.9,273.9,273.9,19
2013/8/20,21:13:00,273.9,273.9,273.9,273.9,2
2013/8/20,21:14:00,273.9,273.9,273.9,273.9,1
2013/8/20,21:15:00,274.0,274.0,274.0,274.0,30
2013/8/20,21:16:00,274.0,274.0,274.0,274.0,5
2013/8/20,21:17:00,274.0,274.0,273.8,273.8,26
2013/8/20,21:19:00,273.8,273.8,273.8,273.8,5
2013/8/20,21:20:00,273.8,273.8,273.7,273.7,7
2013/8/20,21:21:00,273.8,273.8,273.7,273.7,6
2013/8/20,21:22:00,273.7,273.7,273.7,273.7,3
2013/8/20,21:23:00,273.7,273.7,273.6,273.6,27
2013/8/20,21:24:00,273.6,273.6,273.5,273.5,17
2013/8/20,21:25:00,273.6,273.6,273.5,273.5,5
2013/8/20,21:26:00,273.5,273.5,273.5,273.5,5
2013/8/20,21:27:00,273.5,273.5,273.5,273.5,35
2013/8/20,21:28:00,273.4,273.5,273.4,273.5,7
2013/8/20,21:30:00,273.5,273.5,273.4,273.4,16
2013/8/20,21:31:00,273.3,273.4,273.3,273.4,52
2013/8/20,21:32:00,273.4,273.4,273.3,273.3,30
2013/8/20,21:33:00,273.4,273.5,273.4,273.5,19
2013/8/20,21:34:00,273.4,273.4,273.4,273.4,11
2013/8/20,21:35:00,273.4,273.4,273.3,273.4,8
2013/8/20,21:36:00,273.3,273.3,272.9,273.0,66
2013/8/20,21:37:00,273.1,273.1,273.0,273.1,81
2013/8/20,21:38:00,273.1,273.1,273.1,273.1,45
2013/8/20,21:39:00,273.1,273.2,273.1,273.1,39
2013/8/20,21:40:00,273.1,273.1,273.0,273.0,41
2013/8/20,21:41:00,273.1,273.1,273.1,273.1,25
2013/8/20,21:42:00,273.1,273.2,273.1,273.2,57
2013/8/20,21:43:00,273.2,273.2,273.1,273.2,47
2013/8/20,21:44:00,273.2,273.3,273.2,273.3,10
2013/8/20,21:45:00,273.2,273.2,272.9,272.9,37
2013/8/20,21:46:00,272.9,272.9,272.9,272.9,34
2013/8/20,21:47:00,272.9,272.9,272.9,272.9,31
2013/8/20,21:48:00,272.9,273.1,272.9,273.0,34
2013/8/20,21:49:00,273.0,273.1,273.0,273.0,28
2013/8/20,21:50:00,273.1,273.1,273.1,273.1,5
2013/8/20,21:51:00,273.1,273.1,273.0,273.0,20
2013/8/20,21:52:00,273.1,273.1,273.1,273.1,1
2013/8/20,21:53:00,273.1,273.1,273.1,273.1,4
2013/8/20,21:54:00,273.1,273.2,273.1,273.1,22
2013/8/20,21:55:00,273.2,273.2,273.1,273.1,4
2013/8/20,21:56:00,273.1,273.5,273.1,273.5,94
2013/8/20,21:57:00,273.5,273.5,273.5,273.5,24
2013/8/20,21:58:00,273.5,273.5,273.5,273.5,1
2013/8/20,21:59:00,273.4,273.4,273.3,273.3,17
2013/8/20,22:00:00,273.3,273.3,273.2,273.2,9
2013/8/20,22:01:00,273.2,273.4,273.1,273.3,117
2013/8/20,22:02:00,273.3,273.4,273.3,273.4,111
2013/8/20,22:03:00,273.4,273.5,273.4,273.5,9
2013/8/20,22:04:00,273.5,273.6,273.5,273.6,6
2013/8/20,22:05:00,273.6,273.6,273.4,273.4,9
2013/8/20,22:06:00,273.5,273.5,273.3,273.3,25
2013/8/20,22:07:00,273.3,273.4,273.3,273.3,10
2013/8/20,22:08:00,273.3,273.3,273.3,273.3,10
2013/8/20,22:09:00,273.3,273.4,273.3,273.4,35
2013/8/20,22:10:00,273.4,273.4,273.4,273.4,8
2013/8/20,22:12:00,273.5,273.6,273.5,273.6,2
2013/8/20,22:13:00,273.5,273.5,273.5,273.5,12
2013/8/20,22:14:00,273.5,273.5,273.5,273.5,26
2013/8/20,22:15:00,273.5,273.5,273.4,273.4,33
2013/8/20,22:16:00,273.5,273.5,273.4,273.4,20
2013/8/20,22:17:00,273.3,273.3,273.3,273.3,4
2013/8/20,22:18:00,273.3,273.4,273.3,273.4,26
2013/8/20,22:19:00,273.5,273.5,273.4,273.4,29
2013/8/20,22:20:00,273.4,273.5,273.4,273.4,32
2013/8/20,22:21:00,273.5,273.6,273.5,273.6,17
2013/8/20,22:22:00,273.6,273.7,273.6,273.7,12
2013/8/20,22:23:00,273.8,273.8,273.7,273.7,20
2013/8/20,22:24:00,273.7,273.7,273.7,273.7,21
2013/8/20,22:25:00,273.7,273.7,273.6,273.6,48
2013/8/20,22:26:00,273.7,273.7,273.7,273.7,31
2013/8/20,22:28:00,273.7,273.7,273.7,273.7,1
2013/8/20,22:29:00,273.6,273.7,273.6,273.7,79
2013/8/20,22:30:00,273.7,273.7,273.6,273.6,34
2013/8/20,22:31:00,273.5,273.5,273.5,273.5,33
2013/8/20,22:32:00,273.5,273.5,273.5,273.5,48
2013/8/20,22:33:00,273.5,273.5,273.5,273.5,113
2013/8/20,22:34:00,273.5,273.5,273.5,273.5,12
2013/8/20,22:35:00,273.5,273.5,273.5,273.5,19
2013/8/20,22:36:00,273.4,273.7,273.4,273.5,197
2013/8/20,22:37:00,273.6,273.6,273.6,273.6,35
2013/8/20,22:38:00,273.6,273.6,273.5,273.5,14
2013/8/20,22:39:00,273.6,273.7,273.6,273.7,35
2013/8/20,22:40:00,273.7,273.7,273.7,273.7,7
2013/8/20,22:41:00,273.7,273.7,273.6,273.6,8
2013/8/20,22:42:00,273.6,273.6,273.6,273.6,1
2013/8/20,22:44:00,273.5,273.5,273.5,273.5,1
2013/8/20,22:45:00,273.5,273.5,273.5,273.5,19
2013/8/20,22:46:00,273.5,273.5,273.5,273.5,45
2013/8/20,22:47:00,273.5,273.5,273.5,273.5,4
2013/8/20,22:48:00,273.4,273.4,273.4,273.4,9
2013/8/20,22:49:00,273.5,273.7,273.5,273.6,59
2013/8/20,22:50:00,273.5,273.5,273.5,273.5,21
2013/8/20,22:51:00,273.5,273.5,273.4,273.4,24
2013/8/20,22:52:00,273.5,273.5,273.5,273.5,3
2013/8/20,22:55:00,273.4,273.5,273.4,273.5,13
2013/8/20,22:56:00,273.5,273.5,273.5,273.5,28
2013/8/20,22:57:00,273.5,273.5,273.5,273.5,6
2013/8/20,23:01:00,273.6,273.7,273.6,273.7,18
2013/8/20,23:02:00,273.7,273.7,273.7,273.7,12
2013/8/20,23:03:00,273.7,273.7,273.7,273.7,37
2013/8/20,23:04:00,273.8,273.8,273.8,273.8,20
2013/8/20,23:05:00,273.8,273.8,273.8,273.8,39
2013/8/20,23:06:00,273.8,273.8,273.7,273.7,24
2013/8/20,23:07:00,273.7,273.8,273.7,273.7,7
2013/8/20,23:08:00,273.7,273.7,273.7,273.7,3
2013/8/20,23:09:00,273.7,273.7,273.7,273.7,2
2013/8/20,23:10:00,273.7,273.7,273.7,273.7,1
2013/8/20,23:11:00,273.7,273.7,273.7,273.7,16
2013/8/20,23:12:00,273.7,273.7,273.7,273.7,2
2013/8/20,23:13:00,273.7,273.7,273.7,273.7,4
2013/8/20,23:17:00,273.6,273.6,273.6,273.6,12
2013/8/20,23:18:00,273.5,273.5,273.5,273.5,4
2013/8/20,23:19:00,273.5,273.5,273.5,273.5,4
2013/8/20,23:20:00,273.6,273.6,273.5,273.5,5
2013/8/20,23:21:00,273.5,273.7,273.5,273.7,25
2013/8/20,23:23:00,273.6,273.6,273.6,273.6,3
2013/8/20,23:24:00,273.7,273.7,273.7,273.7,7
2013/8/20,23:25:00,273.6,273.6,273.6,273.6,3
2013/8/20,23:26:00,273.7,273.7,273.7,273.7,5
2013/8/20,23:27:00,273.8,273.8,273.8,273.8,5
2013/8/20,23:28:00,273.7,273.7,273.7,273.7,6
2013/8/20,23:32:00,273.8,273.8,273.8,273.8,8
2013/8/20,23:33:00,273.8,273.8,273.8,273.8,3
2013/8/20,23:35:00,273.9,273.9,273.9,273.9,24
2013/8/20,23:36:00,273.9,273.9,273.9,273.9,9
2013/8/20,23:37:00,273.9,273.9,273.9,273.9,4
2013/8/20,23:38:00,273.8,273.8,273.8,273.8,3
2013/8/20,23:39:00,273.9,273.9,273.9,273.9,2
2013/8/20,23:40:00,273.9,273.9,273.9,273.9,1
2013/8/20,23:41:00,274.0,274.0,274.0,274.0,1
2013/8/20,23:42:00,274.0,274.0,274.0,274.0,5
2013/8/20,23:43:00,274.0,274.0,274.0,274.0,1
2013/8/20,23:44:00,274.1,274.1,274.1,274.1,10
2013/8/20,23:45:00,274.1,274.1,274.1,274.1,1
2013/8/20,23:46:00,274.1,274.1,274.1,274.1,2
2013/8/20,23:47:00,274.1,274.1,274.1,274.1,2
2013/8/20,23:48:00,274.1,274.1,274.1,274.1,1
2013/8/20,23:49:00,274.1,274.1,274.1,274.1,1
2013/8/20,23:51:00,274.1,274.1,274.1,274.1,1
2013/8/20,23:53:00,274.1,274.1,274.1,274.1,1
2013/8/20,23:54:00,274.1,274.1,274.1,274.1,1
2013/8/20,23:56:00,274.1,274.1,274.1,274.1,2
2013/8/20,23:58:00,274.1,274.1,274.1,274.1,1
2013/8/21,00:00:00,274.1,274.1,274.1,274.1,3
2013/8/21,00:01:00,274.2,274.2,274.2,274.2,4
2013/8/21,00:04:00,274.2,274.2,274.2,274.2,1
2013/8/21,00:05:00,274.3,274.4,274.3,274.4,26
2013/8/21,00:07:00,274.4,274.4,274.4,274.4,3
2013/8/21,00:08:00,274.4,274.4,274.4,274.4,1
2013/8/21,00:09:00,274.5,274.5,274.4,274.4,5
2013/8/21,00:10:00,274.4,274.4,274.4,274.4,30
2013/8/21,00:11:00,274.4,274.4,274.3,274.3,13
2013/8/21,00:12:00,274.4,274.4,274.3,274.3,3
2013/8/21,00:13:00,274.3,274.3,274.3,274.3,13
2013/8/21,00:14:00,274.4,274.4,274.4,274.4,1
2013/8/21,00:15:00,274.3,274.3,274.3,274.3,3
2013/8/21,00:17:00,274.4,274.4,274.3,274.4,8
2013/8/21,00:20:00,274.5,274.5,274.5,274.5,1
2013/8/21,00:21:00,274.5,274.5,274.5,274.5,7
2013/8/21,00:23:00,274.4,274.4,274.4,274.4,8
2013/8/21,00:24:00,274.4,274.4,274.3,274.4,3
2013/8/21,00:25:00,274.5,274.5,274.5,274.5,1
2013/8/21,00:32:00,274.4,274.4,274.4,274.4,9
2013/8/21,00:33:00,274.3,274.3,274.3,274.3,7
2013/8/21,00:34:00,274.2,274.2,274.2,274.2,17
2013/8/21,00:35:00,274.2,274.2,274.2,274.2,11
2013/8/21,00:36:00,274.2,274.2,274.1,274.1,25
2013/8/21,00:37:00,274.1,274.1,274.1,274.1,1
2013/8/21,00:38:00,274.1,274.1,274.1,274.1,2
2013/8/21,00:39:00,274.1,274.1,274.1,274.1,5
2013/8/21,00:40:00,274.1,274.1,274.1,274.1,1
2013/8/21,00:41:00,274.1,274.1,274.1,274.1,4
2013/8/21,00:42:00,274.1,274.1,274.0,274.0,8
2013/8/21,00:44:00,274.0,274.0,274.0,274.0,1
2013/8/21,00:47:00,274.1,274.2,274.1,274.2,29
2013/8/21,00:48:00,274.2,274.2,274.2,274.2,3
2013/8/21,00:51:00,274.2,274.2,274.2,274.2,1
2013/8/21,00:54:00,274.2,274.2,274.2,274.2,1
2013/8/21,00:56:00,274.2,274.2,274.2,274.2,22
2013/8/21,00:58:00,274.2,274.2,274.2,274.2,2
2013/8/21,00:59:00,274.2,274.3,274.2,274.3,15
2013/8/21,01:03:00,274.3,274.3,274.2,274.3,15
2013/8/21,01:04:00,274.3,274.3,274.3,274.3,2
2013/8/21,01:05:00,274.4,274.4,274.4,274.4,5
2013/8/21,01:06:00,274.3,274.3,274.3,274.3,2
2013/8/21,01:09:00,274.3,274.3,274.3,274.3,10
2013/8/21,01:14:00,274.3,274.3,274.3,274.3,1
2013/8/21,01:16:00,274.3,274.3,274.3,274.3,1
2013/8/21,01:19:00,274.3,274.3,274.3,274.3,6
2013/8/21,01:21:00,274.3,274.3,274.3,274.3,5
2013/8/21,01:22:00,274.3,274.3,274.3,274.3,6
2013/8/21,01:25:00,274.3,274.3,274.2,274.2,2
2013/8/21,01:26:00,274.2,274.2,274.2,274.2,2
2013/8/21,01:29:00,274.1,274.1,274.1,274.1,3
2013/8/21,01:31:00,274.2,274.2,274.2,274.2,1
2013/8/21,01:33:00,274.1,274.1,274.1,274.1,11
2013/8/21,01:37:00,274.2,274.2,274.2,274.2,8
2013/8/21,01:43:00,274.1,274.1,274.1,274.1,2
2013/8/21,01:47:00,274.2,274.2,274.2,274.2,3
2013/8/21,01:51:00,274.2,274.3,274.2,274.3,5
2013/8/21,01:52:00,274.2,274.2,274.2,274.2,2
2013/8/21,01:55:00,274.2,274.2,274.2,274.2,8
2013/8/21,01:57:00,274.3,274.3,274.2,274.2,4
2013/8/21,01:58:00,274.2,274.2,274.2,274.2,15
2013/8/21,01:59:00,274.2,274.2,274.2,274.2,2
2013/8/21,02:00:00,274.2,274.2,274.1,274.1,6
2013/8/22,08:46:00,268.6,270.5,268.6,270.1,2815
2013/8/22,08:47:00,270.1,270.1,270.0,270.0,734
2013/8/22,08:48:00,270.1,270.2,270.0,270.1,479
2013/8/22,08:49:00,270.1,270.3,270.1,270.2,493
2013/8/22,08:50:00,270.3,270.4,270.2,270.3,195
2013/8/22,08:51:00,270.3,270.5,270.3,270.5,384
2013/8/22,08:52:00,270.5,270.5,270.4,270.4,336
2013/8/22,08:53:00,270.4,270.5,270.2,270.2,1962
2013/8/22,08:54:00,270.3,270.4,270.3,270.4,44
2013/8/22,08:55:00,270.3,270.4,270.3,270.3,162
2013/8/22,08:56:00,270.3,270.4,270.3,270.3,198
2013/8/22,08:57:00,270.4,270.4,270.2,270.3,486
2013/8/22,08:58:00,270.4,270.5,270.3,270.3,177
2013/8/22,08:59:00,270.4,270.5,270.3,270.4,121
2013/8/22,09:00:00,270.4,270.5,270.3,270.4,238
2013/8/22,09:01:00,270.4,270.6,270.3,270.5,1282
2013/8/22,09:02:00,270.5,270.6,270.4,270.5,756
2013/8/22,09:03:00,270.5,270.9,270.4,270.7,673
2013/8/22,09:04:00,270.8,270.8,270.6,270.7,411
2013/8/22,09:05:00,270.7,270.9,270.6,270.9,454
2013/8/22,09:06:00,271.0,271.1,270.9,271.1,487
2013/8/22,09:07:00,271.1,271.1,271.0,271.1,233
2013/8/22,09:08:00,271.0,271.1,270.9,271.0,199
2013/8/22,09:09:00,271.0,271.1,270.8,270.9,721
2013/8/22,09:10:00,271.0,271.2,270.9,271.2,228
2013/8/22,09:11:00,271.2,271.2,270.9,270.9,351
2013/8/22,09:12:00,271.0,271.0,270.8,270.8,1006
2013/8/22,09:13:00,270.8,270.8,270.6,270.6,447
2013/8/22,09:14:00,270.6,270.6,270.4,270.5,327
2013/8/22,09:15:00,270.5,270.5,270.3,270.3,331
2013/8/22,09:16:00,270.2,270.5,270.2,270.4,297
2013/8/22,09:17:00,270.4,270.5,270.3,270.5,338
2013/8/22,09:18:00,270.5,270.7,270.4,270.6,501
2013/8/22,09:19:00,270.7,270.7,270.7,270.7,186
2013/8/22,09:20:00,270.7,270.7,270.6,270.7,70
2013/8/22,09:21:00,270.8,271.0,270.8,271.0,234
2013/8/22,09:22:00,270.9,271.0,270.9,270.9,55
2013/8/22,09:23:00,270.9,271.4,270.9,271.3,627
2013/8/22,09:24:00,271.3,271.3,271.3,271.3,147
2013/8/22,09:25:00,271.3,271.4,271.3,271.4,183
2013/8/22,09:26:00,271.5,271.6,271.4,271.5,154
2013/8/22,09:27:00,271.5,271.6,271.5,271.5,108
2013/8/22,09:28:00,271.6,271.6,271.3,271.3,372
2013/8/22,09:29:00,271.4,271.4,271.1,271.2,891
2013/8/22,09:30:00,271.2,271.2,271.1,271.1,226
2013/8/22,09:31:00,271.1,271.2,271.1,271.1,243
2013/8/22,09:32:00,271.2,271.3,271.2,271.3,94
2013/8/22,09:33:00,271.3,271.4,271.3,271.4,361
2013/8/22,09:34:00,271.5,271.5,271.3,271.4,60
2013/8/22,09:35:00,271.5,271.5,271.3,271.3,94
2013/8/22,09:36:00,271.3,271.4,271.3,271.4,125
2013/8/22,09:37:00,271.4,271.4,271.3,271.3,271
2013/8/22,09:38:00,271.3,271.3,271.3,271.3,111
2013/8/22,09:39:00,271.3,271.3,271.3,271.3,622
2013/8/22,09:40:00,271.3,271.4,271.3,271.3,195
2013/8/22,09:41:00,271.4,271.4,271.2,271.2,174
2013/8/22,09:42:00,271.3,271.3,271.2,271.3,102
2013/8/22,09:43:00,271.3,271.4,271.3,271.4,191
2013/8/22,09:44:00,271.4,271.4,271.3,271.3,133
2013/8/22,09:45:00,271.3,271.3,271.3,271.3,163
2013/8/22,09:46:00,271.3,271.9,271.3,271.9,1019
2013/8/22,09:47:00,272.0,272.1,271.9,272.1,689
2013/8/22,09:48:00,272.1,272.2,272.1,272.1,274
2013/8/22,09:49:00,272.1,272.3,272.1,272.2,377
2013/8/22,09:50:00,272.2,272.2,272.0,272.0,237
2013/8/22,09:51:00,272.0,272.1,272.0,272.0,231
2013/8/22,09:52:00,272.0,272.1,272.0,272.0,907
2013/8/22,09:53:00,272.0,272.1,272.0,272.1,85
2013/8/22,09:54:00,272.1,272.1,272.0,272.0,68
2013/8/22,09:55:00,272.0,272.0,271.9,271.9,302
2013/8/22,09:56:00,271.9,271.9,271.9,271.9,134
2013/8/22,09:57:00,271.9,272.0,271.9,272.0,393
2013/8/22,09:58:00,272.0,272.3,272.0,272.3,562
2013/8/22,09:59:00,272.4,272.5,272.3,272.4,222
2013/8/22,10:00:00,272.4,272.5,272.3,272.5,145
2013/8/22,10:01:00,272.4,272.5,272.4,272.5,283
2013/8/22,10:02:00,272.5,272.5,272.3,272.3,179
2013/8/22,10:03:00,272.4,272.4,272.4,272.4,102
2013/8/22,10:04:00,272.4,272.4,272.4,272.4,165
2013/8/22,10:05:00,272.4,272.5,272.4,272.5,143
2013/8/22,10:06:00,272.5,272.7,272.5,272.6,206
2013/8/22,10:07:00,272.5,272.5,272.2,272.2,628
2013/8/22,10:08:00,272.2,272.2,272.1,272.1,658
2013/8/22,10:09:00,272.1,272.1,271.9,272.0,214
2013/8/22,10:10:00,272.0,272.0,272.0,272.0,185
2013/8/22,10:11:00,272.0,272.0,272.0,272.0,81
2013/8/22,10:12:00,272.0,272.1,272.0,272.1,175
2013/8/22,10:13:00,272.1,272.1,272.0,272.0,66
2013/8/22,10:14:00,272.0,272.0,271.9,271.9,88
2013/8/22,10:15:00,271.9,271.9,271.8,271.8,128
2013/8/22,10:16:00,271.8,271.9,271.8,271.8,16
2013/8/22,10:17:00,271.9,271.9,271.8,271.8,224
2013/8/22,10:18:00,271.8,271.9,271.8,271.8,118
2013/8/22,10:19:00,271.8,271.8,271.7,271.8,70
2013/8/22,10:20:00,271.7,271.8,271.7,271.7,71
2013/8/22,10:21:00,271.7,271.8,271.7,271.8,221
2013/8/22,10:22:00,271.8,271.8,271.7,271.7,50
2013/8/22,10:23:00,271.8,271.8,271.8,271.8,74
2013/8/22,10:24:00,271.7,271.8,271.7,271.8,119
2013/8/22,10:25:00,271.8,271.8,271.8,271.8,30
2013/8/22,10:26:00,271.8,271.8,271.6,271.7,293
2013/8/22,10:27:00,271.7,271.7,271.7,271.7,102
2013/8/22,10:28:00,271.7,271.7,271.6,271.6,245
2013/8/22,10:29:00,271.6,271.6,271.5,271.6,216
2013/8/22,10:30:00,271.6,271.6,271.5,271.5,201
2013/8/22,10:31:00,271.5,271.5,271.4,271.5,108
2013/8/22,10:32:00,271.5,271.5,271.5,271.5,158
2013/8/22,10:33:00,271.5,271.5,271.5,271.5,16
2013/8/22,10:34:00,271.5,271.5,271.5,271.5,37
2013/8/22,10:35:00,271.5,271.8,271.4,271.8,715
2013/8/22,10:36:00,271.8,271.8,271.7,271.8,64
2013/8/22,10:37:00,271.8,271.8,271.7,271.7,34
2013/8/22,10:38:00,271.8,271.8,271.7,271.7,47
2013/8/22,10:39:00,271.7,271.8,271.7,271.8,64
2013/8/22,10:40:00,271.9,271.9,271.8,271.9,65
2013/8/22,10:41:00,271.9,271.9,271.8,271.9,41
2013/8/22,10:42:00,271.9,271.9,271.8,271.9,47
2013/8/22,10:43:00,271.9,271.9,271.8,271.8,23
2013/8/22,10:44:00,271.8,271.8,271.8,271.8,2
2013/8/22,10:45:00,271.8,271.8,271.7,271.8,168
2013/8/22,10:46:00,271.8,271.8,271.8,271.8,15
2013/8/22,10:47:00,271.8,271.9,271.7,271.7,118
2013/8/22,10:48:00,271.7,271.8,271.5,271.6,274
2013/8/22,10:49:00,271.6,271.6,271.5,271.5,200
2013/8/22,10:50:00,271.5,271.6,271.5,271.6,199
2013/8/22,10:51:00,271.6,271.6,271.6,271.6,108
2013/8/22,10:52:00,271.6,271.6,271.6,271.6,31
2013/8/22,10:53:00,271.6,271.6,271.5,271.5,108
2013/8/22,10:54:00,271.4,271.5,271.4,271.5,81
2013/8/22,10:55:00,271.5,271.5,271.4,271.5,15
2013/8/22,10:56:00,271.5,271.6,271.5,271.6,181
2013/8/22,10:57:00,271.6,271.6,271.6,271.6,55
2013/8/22,10:58:00,271.6,271.7,271.6,271.7,85
2013/8/22,10:59:00,271.6,271.7,271.6,271.7,56
2013/8/22,11:00:00,271.7,271.8,271.7,271.8,38
2013/8/22,11:01:00,271.8,271.8,271.8,271.8,26
2013/8/22,11:02:00,271.9,271.9,271.8,271.8,6
2013/8/22,11:03:00,271.9,271.9,271.9,271.9,41
2013/8/22,11:04:00,271.9,271.9,271.8,271.8,79
2013/8/22,11:05:00,271.8,271.8,271.8,271.8,3
2013/8/22,11:06:00,271.8,272.0,271.8,272.0,162
2013/8/22,11:07:00,272.1,272.1,272.0,272.1,65
2013/8/22,11:08:00,272.0,272.0,271.8,271.9,127
2013/8/22,11:09:00,272.0,272.0,271.9,271.9,32
2013/8/22,11:10:00,272.0,272.0,271.9,271.9,15
2013/8/22,11:11:00,271.9,271.9,271.8,271.9,85
2013/8/22,11:12:00,271.9,271.9,271.8,271.9,161
2013/8/22,11:14:00,272.0,272.0,272.0,272.0,2
2013/8/22,11:15:00,271.9,271.9,271.9,271.9,14
2013/8/22,11:16:00,272.0,272.1,272.0,272.1,102
2013/8/22,11:17:00,272.1,272.2,272.1,272.2,80
2013/8/22,11:18:00,272.2,272.3,272.2,272.3,65
2013/8/22,11:19:00,272.3,272.4,272.3,272.4,54
2013/8/22,11:20:00,272.4,272.4,272.3,272.3,52
2013/8/22,11:21:00,272.2,272.3,272.2,272.3,5
2013/8/22,11:22:00,272.3,272.3,272.2,272.2,2
2013/8/22,11:23:00,272.2,272.2,272.1,272.2,115
2013/8/22,11:24:00,272.2,272.2,272.1,272.2,130
2013/8/22,11:25:00,272.2,272.3,272.0,272.1,270
2013/8/22,11:26:00,272.0,272.1,272.0,272.1,124
2013/8/22,11:27:00,272.0,272.2,272.0,272.0,73
2013/8/22,11:28:00,272.0,272.1,272.0,272.1,45
2013/8/22,11:29:00,272.1,272.1,272.1,272.1,27
2013/8/22,11:30:00,272.2,272.2,272.1,272.1,44
2013/8/22,11:31:00,272.2,272.3,272.2,272.2,11
2013/8/22,11:32:00,272.2,272.2,272.2,272.2,74
2013/8/22,11:33:00,272.3,272.3,272.3,272.3,86
2013/8/22,11:34:00,272.2,272.2,272.0,272.0,168
2013/8/22,11:35:00,272.0,272.1,272.0,272.0,42
2013/8/22,11:36:00,272.0,272.1,272.0,272.0,80
2013/8/22,11:37:00,272.0,272.1,272.0,272.1,16
2013/8/22,11:38:00,272.0,272.0,272.0,272.0,10
2013/8/22,11:39:00,272.0,272.0,271.9,271.9,16
2013/8/22,11:40:00,271.9,271.9,271.9,271.9,2
2013/8/22,11:41:00,271.9,271.9,271.9,271.9,3
2013/8/22,11:42:00,272.0,272.0,271.9,272.0,24
2013/8/22,11:43:00,272.0,272.1,272.0,272.1,117
2013/8/22,11:44:00,272.1,272.2,272.1,272.2,78
2013/8/22,11:45:00,272.1,272.1,272.0,272.1,64
2013/8/22,11:46:00,272.1,272.2,272.1,272.1,56
2013/8/22,11:47:00,272.1,272.1,272.1,272.1,14
2013/8/22,11:48:00,272.1,272.1,272.1,272.1,4
2013/8/22,11:49:00,272.2,272.2,272.1,272.1,3
2013/8/22,11:50:00,272.2,272.2,272.2,272.2,10
2013/8/22,11:51:00,272.2,272.2,272.1,272.1,88
2013/8/22,11:52:00,272.2,272.2,272.2,272.2,4
2013/8/22,11:53:00,272.1,272.2,272.1,272.1,25
2013/8/22,11:54:00,272.2,272.2,272.1,272.2,24
2013/8/22,11:55:00,272.2,272.2,272.2,272.2,114
2013/8/22,11:56:00,272.2,272.2,272.1,272.1,39
2013/8/22,11:57:00,272.2,272.2,272.2,272.2,52
2013/8/22,11:58:00,272.3,272.4,272.3,272.4,40
2013/8/22,11:59:00,272.4,272.4,272.3,272.4,64
2013/8/22,12:00:00,272.4,272.4,272.4,272.4,73
2013/8/22,12:01:00,272.5,272.6,272.5,272.5,84
2013/8/22,12:02:00,272.5,272.6,272.5,272.6,5
2013/8/22,12:03:00,272.6,272.7,272.6,272.7,78
2013/8/22,12:04:00,272.7,272.8,272.6,272.7,250
2013/8/22,12:05:00,272.6,272.7,272.3,272.3,165
2013/8/22,12:06:00,272.4,272.5,272.3,272.5,62
2013/8/22,12:07:00,272.5,272.5,272.5,272.5,7
2013/8/22,12:08:00,272.5,272.5,272.4,272.5,128
2013/8/22,12:10:00,272.4,272.5,272.4,272.5,113
2013/8/22,12:11:00,272.5,272.5,272.5,272.5,220
2013/8/22,12:12:00,272.5,272.6,272.5,272.6,124
2013/8/22,12:13:00,272.6,272.6,272.6,272.6,200
2013/8/22,12:14:00,272.6,272.6,272.6,272.6,12
2013/8/22,12:15:00,272.6,272.6,272.6,272.6,15
2013/8/22,12:16:00,272.7,272.8,272.7,272.8,30
2013/8/22,12:17:00,272.7,272.7,272.7,272.7,77
2013/8/22,12:18:00,272.6,272.7,272.6,272.7,159
2013/8/22,12:19:00,272.7,272.7,272.7,272.7,26
2013/8/22,12:20:00,272.8,272.8,272.8,272.8,51
2013/8/22,12:21:00,272.8,272.8,272.7,272.7,64
2013/8/22,12:22:00,272.8,272.8,272.7,272.8,125
2013/8/22,12:23:00,272.7,272.7,272.5,272.5,145
2013/8/22,12:24:00,272.5,272.6,272.4,272.4,53
2013/8/22,12:25:00,272.5,272.5,272.4,272.5,176
2013/8/22,12:26:00,272.6,272.6,272.5,272.5,12
2013/8/22,12:27:00,272.5,272.5,272.5,272.5,33
2013/8/22,12:28:00,272.5,272.6,272.5,272.6,2
2013/8/22,12:29:00,272.5,272.6,272.5,272.6,5
2013/8/22,12:30:00,272.5,272.6,272.5,272.6,22
2013/8/22,12:31:00,272.5,272.7,272.5,272.7,345
2013/8/22,12:32:00,272.7,272.7,272.6,272.6,330
2013/8/22,12:33:00,272.6,272.6,272.6,272.6,58
2013/8/22,12:34:00,272.7,272.7,272.6,272.7,152
2013/8/22,12:35:00,272.8,272.8,272.7,272.7,248
2013/8/22,12:36:00,272.8,272.8,272.7,272.8,65
2013/8/22,12:37:00,272.8,272.9,272.8,272.9,64
2013/8/22,12:38:00,272.9,273.0,272.8,272.9,109
2013/8/22,12:39:00,273.0,273.0,272.8,272.8,135
2013/8/22,12:40:00,272.9,272.9,272.8,272.9,142
2013/8/22,12:41:00,272.9,272.9,272.7,272.8,324
2013/8/22,12:42:00,272.8,272.8,272.7,272.7,204
2013/8/22,12:43:00,272.7,272.8,272.7,272.7,129
2013/8/22,12:44:00,272.6,272.7,272.6,272.7,123
2013/8/22,12:45:00,272.7,272.8,272.7,272.8,92
2013/8/22,12:46:00,272.8,272.8,272.8,272.8,207
2013/8/22,12:47:00,272.8,272.8,272.8,272.8,21
2013/8/22,12:48:00,272.8,272.9,272.8,272.8,83
2013/8/22,12:49:00,272.9,272.9,272.8,272.8,28
2013/8/22,12:50:00,272.9,272.9,272.7,272.8,224
2013/8/22,12:51:00,272.8,272.8,272.7,272.7,139
2013/8/22,12:52:00,272.8,272.8,272.7,272.8,112
2013/8/22,12:53:00,272.9,272.9,272.8,272.8,74
2013/8/22,12:54:00,272.8,272.9,272.8,272.8,50
2013/8/22,12:55:00,272.8,273.3,272.8,273.2,242
2013/8/22,12:56:00,273.2,273.2,273.1,273.2,327
2013/8/22,12:57:00,273.2,273.2,273.1,273.1,53
2013/8/22,12:58:00,273.1,273.1,273.0,273.1,307
2013/8/22,12:59:00,273.1,273.1,273.1,273.1,26
2013/8/22,13:00:00,273.1,273.3,273.0,273.2,202
2013/8/22,13:01:00,273.2,273.4,273.2,273.3,64
2013/8/22,13:02:00,273.3,273.4,273.2,273.3,313
2013/8/22,13:03:00,273.2,273.2,273.1,273.2,242
2013/8/22,13:04:00,273.2,273.2,273.1,273.2,145
2013/8/22,13:05:00,273.1,273.2,273.0,273.0,147
2013/8/22,13:06:00,273.0,273.1,273.0,273.0,164
2013/8/22,13:07:00,273.0,273.0,272.8,272.8,147
2013/8/22,13:08:00,272.8,272.9,272.8,272.9,183
2013/8/22,13:09:00,272.8,273.0,272.8,272.9,363
2013/8/22,13:10:00,272.9,273.1,272.9,273.0,150
2013/8/22,13:11:00,273.0,273.0,272.8,272.9,196
2013/8/22,13:12:00,272.9,273.0,272.8,272.8,102
2013/8/22,13:13:00,272.8,272.9,272.7,272.7,385
2013/8/22,13:14:00,272.8,272.9,272.7,272.7,190
2013/8/22,13:15:00,272.8,272.8,272.5,272.5,599
2013/8/22,13:16:00,272.6,272.6,272.3,272.4,564
2013/8/22,13:17:00,272.4,272.4,272.3,272.4,337
2013/8/22,13:18:00,272.5,272.6,272.5,272.6,203
2013/8/22,13:19:00,272.5,272.6,272.5,272.6,109
2013/8/22,13:20:00,272.5,272.7,272.5,272.6,85
2013/8/22,13:21:00,272.6,272.7,272.6,272.7,202
2013/8/22,13:22:00,272.6,272.7,272.5,272.7,159
2013/8/22,13:23:00,272.7,272.7,272.6,272.6,87
2013/8/22,13:24:00,272.6,272.7,272.5,272.7,54
2013/8/22,13:25:00,272.6,272.7,272.5,272.6,100
2013/8/22,13:26:00,272.7,272.7,272.5,272.6,282
2013/8/22,13:27:00,272.5,272.7,272.5,272.5,176
2013/8/22,13:28:00,272.5,272.6,272.4,272.4,404
2013/8/22,13:29:00,272.5,272.5,272.2,272.2,532
2013/8/22,13:30:00,272.2,272.2,272.0,272.0,481
2013/8/22,13:31:00,272.0,272.2,272.0,272.2,645
2013/8/22,13:32:00,272.2,272.2,272.1,272.2,604
2013/8/22,13:33:00,272.2,272.4,272.2,272.3,427
2013/8/22,13:34:00,272.3,272.4,272.2,272.4,191
2013/8/22,13:35:00,272.4,272.5,272.3,272.4,169
2013/8/22,13:36:00,272.5,272.5,272.4,272.5,14
2013/8/22,13:37:00,272.4,272.5,272.3,272.4,62
2013/8/22,13:38:00,272.3,272.3,272.2,272.3,137
2013/8/22,13:39:00,272.3,272.3,272.2,272.2,28
2013/8/22,13:40:00,272.2,272.3,272.1,272.1,170
2013/8/22,13:41:00,272.1,272.2,271.9,271.9,417
2013/8/22,13:42:00,271.9,272.0,271.8,271.9,441
2013/8/22,13:43:00,271.9,271.9,271.8,271.8,328
2013/8/22,13:44:00,271.9,272.1,271.8,272.0,458
2013/8/22,13:45:00,272.0,272.1,271.9,271.9,533
2013/8/22,14:35:00,271.6,271.6,271.6,271.6,902
2013/8/22,14:36:00,271.6,271.7,271.5,271.5,79
2013/8/22,14:37:00,271.6,271.6,271.5,271.6,45
2013/8/22,14:38:00,271.7,271.7,271.6,271.7,30
2013/8/22,14:39:00,271.7,271.7,271.7,271.7,50
2013/8/22,14:40:00,271.7,271.7,271.5,271.5,13
2013/8/22,14:41:00,271.5,271.6,271.5,271.6,26
2013/8/22,14:42:00,271.5,271.5,271.5,271.5,2
2013/8/22,14:43:00,271.4,271.4,271.3,271.4,114
2013/8/22,14:44:00,271.4,271.4,271.4,271.4,16
2013/8/22,14:45:00,271.4,271.4,271.4,271.4,2
2013/8/22,14:47:00,271.3,271.3,271.3,271.3,10
2013/8/22,14:48:00,271.3,271.3,271.3,271.3,32
2013/8/22,14:49:00,271.3,271.3,271.3,271.3,22
2013/8/22,14:50:00,271.3,271.4,271.3,271.4,22
2013/8/22,14:51:00,271.4,271.5,271.4,271.5,80
2013/8/22,14:52:00,271.5,271.5,271.5,271.5,10
2013/8/22,14:53:00,271.6,271.6,271.6,271.6,15
2013/8/22,14:54:00,271.7,271.7,271.7,271.7,20
2013/8/22,14:57:00,271.8,271.8,271.8,271.8,8
2013/8/22,14:58:00,271.8,271.8,271.8,271.8,5
2013/8/22,14:59:00,271.8,272.0,271.8,272.0,37
2013/8/22,15:00:00,272.0,272.3,272.0,272.2,47
2013/8/22,15:01:00,272.1,272.2,272.1,272.1,29
2013/8/22,15:02:00,272.1,272.2,272.1,272.1,22
2013/8/22,15:03:00,272.2,272.3,272.2,272.2,31
2013/8/22,15:04:00,272.2,272.3,272.2,272.3,35
2013/8/22,15:05:00,272.3,272.4,272.3,272.4,33
2013/8/22,15:06:00,272.4,272.4,272.3,272.4,60
2013/8/22,15:07:00,272.4,272.4,272.4,272.4,59
2013/8/22,15:09:00,272.4,272.5,272.4,272.4,13
2013/8/22,15:10:00,272.5,272.5,272.5,272.5,4
2013/8/22,15:11:00,272.4,272.4,272.3,272.3,13
2013/8/22,15:12:00,272.3,272.3,272.2,272.3,10
2013/8/22,15:13:00,272.2,272.2,272.2,272.2,1
2013/8/22,15:14:00,272.3,272.3,272.2,272.2,5
2013/8/22,15:16:00,272.3,272.4,272.3,272.3,4
2013/8/22,15:18:00,272.3,272.3,272.2,272.2,2
2013/8/22,15:19:00,272.2,272.2,272.2,272.2,3
2013/8/22,15:20:00,272.2,272.2,272.1,272.2,10
2013/8/22,15:21:00,272.1,272.1,272.1,272.1,4
2013/8/22,15:22:00,272.1,272.1,272.1,272.1,3
2013/8/22,15:23:00,272.1,272.1,272.1,272.1,3
2013/8/22,15:24:00,272.1,272.2,272.1,272.1,7
2013/8/22,15:25:00,272.1,272.2,272.1,272.2,17
2013/8/22,15:26:00,272.1,272.1,272.1,272.1,11
2013/8/22,15:27:00,272.1,272.2,272.1,272.2,12
2013/8/22,15:28:00,272.2,272.2,272.1,272.1,8
2013/8/22,15:29:00,272.2,272.2,272.2,272.2,10
2013/8/22,15:30:00,272.2,272.2,272.2,272.2,2
2013/8/22,15:31:00,272.3,272.4,272.3,272.4,16
2013/8/22,15:32:00,272.5,272.7,272.5,272.7,166
2013/8/22,15:33:00,272.7,272.9,272.7,272.9,81
2013/8/22,15:34:00,272.9,272.9,272.8,272.8,8
2013/8/22,15:35:00,272.8,272.8,272.7,272.7,14
2013/8/22,15:36:00,272.6,272.6,272.6,272.6,2
2013/8/22,15:37:00,272.7,272.7,272.6,272.7,3
2013/8/22,15:38:00,272.7,272.8,272.7,272.8,75
2013/8/22,15:39:00,272.7,272.8,272.7,272.8,118
2013/8/22,15:40:00,272.8,272.8,272.8,272.8,20
2013/8/22,15:42:00,272.7,272.7,272.6,272.6,11
2013/8/22,15:43:00,272.6,272.6,272.5,272.5,28
2013/8/22,15:44:00,272.6,272.6,272.6,272.6,41
2013/8/22,15:45:00,272.6,273.0,272.6,272.7,126
2013/8/22,15:46:00,272.6,272.6,272.6,272.6,28
2013/8/22,15:47:00,272.6,272.6,272.6,272.6,7
2013/8/22,15:50:00,272.6,272.6,272.5,272.6,42
2013/8/22,15:51:00,272.6,272.6,272.4,272.4,21
2013/8/22,15:52:00,272.5,272.5,272.4,272.4,19
2013/8/22,15:53:00,272.4,272.4,272.4,272.4,30
2013/8/22,15:54:00,272.4,272.4,272.4,272.4,67
2013/8/22,15:55:00,272.4,272.4,272.3,272.3,52
2013/8/22,15:56:00,272.4,272.4,272.4,272.4,19
2013/8/22,15:57:00,272.4,272.4,272.4,272.4,1
2013/8/22,15:58:00,272.4,272.4,272.3,272.3,17
2013/8/22,15:59:00,272.4,272.4,272.3,272.3,89
2013/8/22,16:00:00,272.2,272.3,272.2,272.3,15
2013/8/22,16:01:00,272.4,272.4,272.3,272.4,72
2013/8/22,16:02:00,272.5,272.5,272.5,272.5,9
2013/8/22,16:03:00,272.5,272.5,272.5,272.5,6
2013/8/22,16:04:00,272.5,272.5,272.5,272.5,3
2013/8/22,16:05:00,272.5,272.5,272.5,272.5,1
2013/8/22,16:06:00,272.5,272.6,272.5,272.6,2
2013/8/22,16:07:00,272.6,272.6,272.6,272.6,3
2013/8/22,16:08:00,272.6,272.6,272.6,272.6,1
2013/8/22,16:09:00,272.5,272.5,272.5,272.5,1
2013/8/22,16:10:00,272.5,272.5,272.5,272.5,29
2013/8/22,16:11:00,272.5,272.5,272.4,272.4,3
2013/8/22,16:12:00,272.5,272.5,272.5,272.5,1
2013/8/22,16:13:00,272.5,272.5,272.5,272.5,38
2013/8/22,16:14:00,272.5,272.5,272.5,272.5,2
2013/8/22,16:16:00,272.5,272.5,272.5,272.5,1
2013/8/22,16:18:00,272.5,272.5,272.5,272.5,34
2013/8/22,16:20:00,272.6,272.6,272.6,272.6,1
2013/8/22,16:21:00,272.6,272.6,272.5,272.5,26
2013/8/22,16:22:00,272.5,272.5,272.5,272.5,2
2013/8/22,16:23:00,272.4,272.4,272.4,272.4,46
2013/8/22,16:24:00,272.4,272.4,272.4,272.4,14
2013/8/22,16:25:00,272.4,272.4,272.4,272.4,35
2013/8/22,16:27:00,272.3,272.3,272.3,272.3,5
2013/8/22,16:28:00,272.4,272.4,272.3,272.3,9
2013/8/22,16:29:00,272.3,272.3,272.3,272.3,14
2013/8/22,16:30:00,272.3,272.3,272.3,272.3,9
2013/8/22,16:31:00,272.3,272.4,272.3,272.3,518
2013/8/22,16:32:00,272.3,272.4,272.3,272.4,23
2013/8/22,16:34:00,272.4,272.4,272.3,272.3,3
2013/8/22,16:35:00,272.4,272.4,272.3,272.3,3
2013/8/22,16:36:00,272.3,272.3,272.3,272.3,4
2013/8/22,16:38:00,272.3,272.3,272.3,272.3,2
2013/8/22,16:40:00,272.3,272.3,272.3,272.3,1
2013/8/22,16:42:00,272.2,272.2,272.2,272.2,3
2013/8/22,16:43:00,272.2,272.2,272.2,272.2,2
2013/8/22,16:45:00,272.3,272.3,272.3,272.3,1
2013/8/22,16:46:00,272.2,272.2,272.2,272.2,1
2013/8/22,16:48:00,272.3,272.3,272.3,272.3,1
2013/8/22,16:49:00,272.3,272.3,272.3,272.3,2
2013/8/22,16:50:00,272.3,272.3,272.3,272.3,5
2013/8/22,16:56:00,272.4,272.4,272.4,272.4,5
2013/8/22,16:57:00,272.4,272.4,272.4,272.4,1
2013/8/22,16:58:00,272.4,272.4,272.4,272.4,6
2013/8/22,16:59:00,272.4,272.4,272.4,272.4,79
2013/8/22,17:00:00,272.4,272.4,272.4,272.4,63
2013/8/22,17:01:00,272.4,272.4,272.4,272.4,4
2013/8/22,17:02:00,272.4,272.4,272.4,272.4,2
2013/8/22,17:03:00,272.4,272.4,272.4,272.4,2
2013/8/22,17:06:00,272.4,272.4,272.4,272.4,13
2013/8/22,17:11:00,272.4,272.4,272.3,272.3,6
2013/8/22,17:12:00,272.4,272.4,272.3,272.3,22
2013/8/22,17:16:00,272.3,272.3,272.3,272.3,1
2013/8/22,17:17:00,272.3,272.3,272.3,272.3,1
2013/8/22,17:19:00,272.2,272.3,272.2,272.2,13
2013/8/22,17:20:00,272.2,272.3,272.1,272.3,45
2013/8/22,17:22:00,272.3,272.3,272.3,272.3,3
2013/8/22,17:26:00,272.2,272.2,272.2,272.2,4
2013/8/22,17:28:00,272.2,272.2,272.2,272.2,2
2013/8/22,17:30:00,272.2,272.2,272.2,272.2,3
2013/8/22,17:31:00,272.3,272.3,272.3,272.3,9
2013/8/22,17:33:00,272.4,272.4,272.4,272.4,29
2013/8/22,17:34:00,272.4,272.4,272.4,272.4,4
2013/8/22,17:35:00,272.3,272.3,272.3,272.3,1
2013/8/22,17:36:00,272.3,272.3,272.3,272.3,508
2013/8/22,17:37:00,272.3,272.3,272.3,272.3,4
2013/8/22,17:38:00,272.3,272.3,272.3,272.3,4
2013/8/22,17:41:00,272.3,272.3,272.3,272.3,28
2013/8/22,17:42:00,272.2,272.2,272.2,272.2,7
2013/8/22,17:43:00,272.3,272.3,272.3,272.3,10
2013/8/22,17:44:00,272.3,272.3,272.3,272.3,1
2013/8/22,17:45:00,272.3,272.3,272.3,272.3,12
2013/8/22,17:52:00,272.3,272.3,272.3,272.3,4
2013/8/22,17:54:00,272.2,272.2,272.2,272.2,14
2013/8/22,18:01:00,272.2,272.2,272.2,272.2,1
2013/8/22,18:04:00,272.2,272.2,272.2,272.2,5
2013/8/22,18:06:00,272.2,272.2,272.2,272.2,2
2013/8/22,18:08:00,272.2,272.2,272.2,272.2,1
2013/8/22,18:14:00,272.2,272.2,272.2,272.2,3
2013/8/22,18:16:00,272.3,272.3,272.3,272.3,2
2013/8/22,18:19:00,272.3,272.3,272.3,272.3,24
2013/8/22,18:22:00,272.4,272.4,272.4,272.4,58
2013/8/22,18:23:00,272.5,272.5,272.5,272.5,50
2013/8/22,18:24:00,272.5,272.5,272.5,272.5,1
2013/8/22,18:26:00,272.5,272.5,272.5,272.5,2
2013/8/22,18:27:00,272.6,272.6,272.6,272.6,181
2013/8/22,18:28:00,272.6,272.6,272.5,272.5,139
2013/8/22,18:29:00,272.5,272.5,272.5,272.5,5
2013/8/22,18:34:00,272.4,272.4,272.4,272.4,1
2013/8/22,18:39:00,272.4,272.4,272.4,272.4,1
2013/8/22,18:43:00,272.3,272.3,272.3,272.3,4
2013/8/22,18:47:00,272.4,272.4,272.4,272.4,5
2013/8/22,18:49:00,272.4,272.4,272.4,272.4,1
2013/8/22,18:50:00,272.4,272.4,272.4,272.4,1
2013/8/22,18:51:00,272.3,272.3,272.3,272.3,4
2013/8/22,18:53:00,272.3,272.3,272.3,272.3,11
2013/8/22,18:55:00,272.4,272.4,272.4,272.4,4
2013/8/22,18:56:00,272.4,272.4,272.4,272.4,6
2013/8/22,18:57:00,272.4,272.4,272.4,272.4,1
2013/8/22,18:59:00,272.4,272.4,272.4,272.4,1
2013/8/22,19:00:00,272.4,272.4,272.4,272.4,12
2013/8/22,19:01:00,272.4,272.4,272.4,272.4,4
2013/8/22,19:03:00,272.4,272.4,272.4,272.4,4
2013/8/22,19:08:00,272.4,272.4,272.4,272.4,8
2013/8/22,19:09:00,272.4,272.4,272.4,272.4,8
2013/8/22,19:12:00,272.4,272.4,272.4,272.4,5
2013/8/22,19:13:00,272.4,272.4,272.4,272.4,11
2013/8/22,19:14:00,272.4,272.4,272.4,272.4,9
2013/8/22,19:15:00,272.4,272.4,272.4,272.4,5
2013/8/22,19:16:00,272.4,272.4,272.4,272.4,7
2013/8/22,19:17:00,272.4,272.4,272.4,272.4,3
2013/8/22,19:20:00,272.3,272.3,272.3,272.3,4
2013/8/22,19:22:00,272.3,272.3,272.3,272.3,5
2013/8/22,19:23:00,272.3,272.4,272.3,272.4,13
2013/8/22,19:25:00,272.3,272.3,272.3,272.3,1
2013/8/22,19:32:00,272.4,272.4,272.4,272.4,4
2013/8/22,19:34:00,272.4,272.4,272.4,272.4,9
2013/8/22,19:37:00,272.4,272.4,272.4,272.4,11
2013/8/22,19:38:00,272.3,272.3,272.3,272.3,3
2013/8/22,19:43:00,272.3,272.3,272.3,272.3,3
2013/8/22,19:44:00,272.3,272.3,272.3,272.3,1
2013/8/22,19:45:00,272.3,272.4,272.3,272.3,18
2013/8/22,19:46:00,272.3,272.3,272.3,272.3,1
2013/8/22,19:49:00,272.4,272.4,272.2,272.2,9
2013/8/22,19:53:00,272.3,272.3,272.3,272.3,1
2013/8/22,19:54:00,272.2,272.2,272.2,272.2,6
2013/8/22,19:56:00,272.2,272.2,272.2,272.2,7
2013/8/22,19:57:00,272.2,272.2,272.2,272.2,1
2013/8/22,19:58:00,272.2,272.2,272.2,272.2,5
2013/8/22,19:59:00,272.2,272.2,272.2,272.2,1
2013/8/22,20:00:00,272.2,272.2,272.2,272.2,20
2013/8/22,20:01:00,272.2,272.2,272.1,272.2,8
2013/8/22,20:02:00,272.2,272.2,272.2,272.2,4
2013/8/22,20:05:00,272.1,272.1,272.1,272.1,11
2013/8/22,20:06:00,272.1,272.1,272.1,272.1,8
2013/8/22,20:07:00,272.2,272.2,272.2,272.2,1
2013/8/22,20:10:00,272.2,272.3,272.2,272.3,25
2013/8/22,20:11:00,272.3,272.3,272.3,272.3,5
2013/8/22,20:15:00,272.4,272.4,272.4,272.4,9
2013/8/22,20:17:00,272.4,272.5,272.4,272.5,5
2013/8/22,20:20:00,272.3,272.3,272.3,272.3,4
2013/8/22,20:21:00,272.3,272.3,272.3,272.3,4
2013/8/22,20:22:00,272.2,272.2,272.2,272.2,4
2013/8/22,20:25:00,272.2,272.3,272.2,272.3,8
2013/8/22,20:27:00,272.3,272.3,272.3,272.3,4
2013/8/22,20:28:00,272.4,272.5,272.4,272.5,22
2013/8/22,20:29:00,272.4,272.4,272.4,272.4,10
2013/8/22,20:33:00,272.3,272.3,272.3,272.3,6
2013/8/22,20:34:00,272.4,272.5,272.4,272.5,3
2013/8/22,20:36:00,272.5,272.5,272.5,272.5,4
2013/8/22,20:37:00,272.4,272.4,272.4,272.4,4
2013/8/22,20:38:00,272.5,272.5,272.5,272.5,1
2013/8/22,20:40:00,272.5,272.5,272.5,272.5,32
2013/8/22,20:41:00,272.5,272.5,272.5,272.5,2
2013/8/22,20:44:00,272.5,272.5,272.5,272.5,1
2013/8/22,20:45:00,272.5,272.5,272.5,272.5,7
2013/8/22,20:46:00,272.6,272.6,272.6,272.6,13
2013/8/22,20:47:00,272.6,272.6,272.6,272.6,6
2013/8/22,20:48:00,272.5,272.6,272.5,272.6,19
2013/8/22,20:49:00,272.5,272.6,272.5,272.6,4
2013/8/22,20:51:00,272.5,272.5,272.5,272.5,34
2013/8/22,20:52:00,272.5,272.5,272.5,272.5,10
2013/8/22,20:56:00,272.5,272.5,272.5,272.5,1
2013/8/22,21:01:00,272.5,272.5,272.5,272.5,2
2013/8/22,21:02:00,272.5,272.5,272.5,272.5,11
2013/8/22,21:05:00,272.5,272.5,272.5,272.5,1
2013/8/22,21:06:00,272.5,272.6,272.5,272.6,21
2013/8/22,21:11:00,272.5,272.5,272.5,272.5,7
2013/8/22,21:13:00,272.5,272.5,272.5,272.5,2
2013/8/22,21:16:00,272.5,272.5,272.5,272.5,7
2013/8/22,21:17:00,272.4,272.4,272.4,272.4,25
2013/8/22,21:18:00,272.4,272.4,272.3,272.3,11
2013/8/22,21:21:00,272.4,272.4,272.4,272.4,11
2013/8/22,21:22:00,272.4,272.4,272.4,272.4,1
2013/8/22,21:23:00,272.4,272.4,272.4,272.4,1
2013/8/22,21:25:00,272.4,272.4,272.4,272.4,15
2013/8/22,21:26:00,272.4,272.4,272.4,272.4,1
2013/8/22,21:28:00,272.4,272.4,272.3,272.3,5
2013/8/22,21:30:00,272.3,272.3,272.3,272.3,19
2013/8/22,21:31:00,272.4,272.4,272.4,272.4,27
2013/8/22,21:32:00,272.5,272.6,272.5,272.5,17
2013/8/22,21:33:00,272.5,272.5,272.5,272.5,28
2013/8/22,21:34:00,272.5,272.6,272.5,272.6,7
2013/8/22,21:35:00,272.5,272.5,272.5,272.5,10
2013/8/22,21:36:00,272.6,272.7,272.6,272.7,131
2013/8/22,21:37:00,272.7,272.8,272.7,272.8,102
2013/8/22,21:38:00,272.9,272.9,272.8,272.8,110
2013/8/22,21:39:00,272.9,273.0,272.9,272.9,203
2013/8/22,21:40:00,272.9,272.9,272.8,272.8,7
2013/8/22,21:41:00,272.8,272.8,272.8,272.8,6
2013/8/22,21:42:00,272.9,272.9,272.9,272.9,161
2013/8/22,21:43:00,273.0,273.0,272.9,273.0,8
2013/8/22,21:44:00,273.0,273.0,272.9,273.0,75
2013/8/22,21:45:00,272.9,272.9,272.9,272.9,68
2013/8/22,21:47:00,273.0,273.2,272.9,273.0,198
2013/8/22,21:48:00,273.0,273.1,273.0,273.0,98
2013/8/22,21:49:00,273.0,273.0,273.0,273.0,24
2013/8/22,21:50:00,273.0,273.0,273.0,273.0,73
2013/8/22,21:51:00,273.0,273.0,272.9,272.9,87
2013/8/22,21:52:00,272.9,272.9,272.9,272.9,14
2013/8/22,21:53:00,272.9,272.9,272.9,272.9,81
2013/8/22,21:54:00,272.8,272.8,272.8,272.8,35
2013/8/22,21:55:00,272.8,272.8,272.8,272.8,17
2013/8/22,21:56:00,272.8,272.8,272.8,272.8,21
2013/8/22,21:57:00,272.8,272.8,272.8,272.8,2
2013/8/22,21:58:00,272.8,272.8,272.8,272.8,8
2013/8/22,21:59:00,272.8,272.8,272.8,272.8,1
2013/8/22,22:00:00,272.8,272.8,272.8,272.8,6
2013/8/22,22:01:00,272.8,272.8,272.8,272.8,28
2013/8/22,22:02:00,272.7,272.7,272.7,272.7,2
2013/8/22,22:03:00,272.8,272.8,272.8,272.8,56
2013/8/22,22:04:00,272.8,272.8,272.7,272.8,18
2013/8/22,22:05:00,272.8,272.8,272.7,272.7,20
2013/8/22,22:06:00,272.8,272.8,272.8,272.8,27
2013/8/22,22:07:00,272.8,272.8,272.8,272.8,1
2013/8/22,22:08:00,272.8,272.8,272.7,272.8,31
2013/8/22,22:09:00,272.8,272.8,272.8,272.8,2
2013/8/22,22:10:00,272.8,272.8,272.8,272.8,3
2013/8/22,22:11:00,272.7,272.7,272.6,272.6,30
2013/8/22,22:12:00,272.6,272.7,272.6,272.7,50
2013/8/22,22:13:00,272.7,272.7,272.7,272.7,47
2013/8/22,22:14:00,272.7,272.8,272.7,272.7,6
2013/8/22,22:15:00,272.7,272.7,272.7,272.7,10
2013/8/22,22:16:00,272.7,272.9,272.7,272.9,106
2013/8/22,22:17:00,272.9,272.9,272.9,272.9,18
2013/8/22,22:18:00,272.9,272.9,272.9,272.9,1
2013/8/22,22:19:00,272.9,272.9,272.8,272.8,22
2013/8/22,22:20:00,272.9,272.9,272.8,272.8,24
2013/8/22,22:21:00,272.8,272.8,272.8,272.8,20
2013/8/22,22:22:00,272.9,272.9,272.9,272.9,18
2013/8/22,22:23:00,272.9,272.9,272.8,272.8,8
2013/8/22,22:24:00,272.8,272.8,272.8,272.8,4
2013/8/22,22:25:00,272.8,272.8,272.8,272.8,63
2013/8/22,22:26:00,272.8,272.8,272.8,272.8,5
2013/8/22,22:27:00,272.8,272.8,272.8,272.8,6
2013/8/22,22:28:00,272.7,272.7,272.7,272.7,9
2013/8/22,22:29:00,272.7,272.7,272.7,272.7,2
2013/8/22,22:30:00,272.7,272.8,272.7,272.8,7
2013/8/22,22:32:00,272.8,272.8,272.8,272.8,15
2013/8/22,22:34:00,272.8,272.8,272.8,272.8,5
2013/8/22,22:35:00,272.8,272.8,272.8,272.8,4
2013/8/22,22:36:00,272.8,272.8,272.8,272.8,14
2013/8/22,22:38:00,272.8,272.8,272.8,272.8,2
2013/8/22,22:39:00,272.8,272.8,272.8,272.8,11
2013/8/22,22:40:00,272.8,272.8,272.8,272.8,16
2013/8/22,22:41:00,272.8,272.9,272.8,272.9,90
2013/8/22,22:42:00,272.9,272.9,272.9,272.9,1
2013/8/22,22:43:00,273.0,273.0,273.0,273.0,1
2013/8/22,22:45:00,273.0,273.0,273.0,273.0,6
2013/8/22,22:46:00,273.0,273.1,273.0,273.0,50
2013/8/22,22:47:00,273.0,273.1,273.0,273.1,37
2013/8/22,22:49:00,273.0,273.1,273.0,273.1,2
2013/8/22,22:51:00,272.9,272.9,272.9,272.9,2
2013/8/22,22:52:00,273.1,273.1,272.8,272.8,10
2013/8/22,22:53:00,272.8,272.8,272.8,272.8,4
2013/8/22,22:54:00,272.8,272.8,272.8,272.8,1
2013/8/22,22:55:00,272.8,272.9,272.8,272.9,13
2013/8/22,22:56:00,272.9,272.9,272.9,272.9,11
2013/8/22,22:57:00,272.9,272.9,272.8,272.8,24
2013/8/22,22:58:00,272.8,272.8,272.7,272.8,9
2013/8/22,22:59:00,272.8,272.8,272.7,272.7,17
2013/8/22,23:00:00,272.8,272.9,272.8,272.9,66
2013/8/22,23:01:00,273.0,273.0,273.0,273.0,5
2013/8/22,23:04:00,273.0,273.0,273.0,273.0,7
2013/8/22,23:05:00,273.0,273.0,273.0,273.0,1
2013/8/22,23:06:00,273.0,273.0,272.9,272.9,3
2013/8/22,23:07:00,273.0,273.0,272.9,273.0,28
2013/8/22,23:08:00,272.9,273.0,272.9,273.0,49
2013/8/22,23:10:00,273.0,273.1,273.0,273.1,9
2013/8/22,23:12:00,273.0,273.0,273.0,273.0,2
2013/8/22,23:14:00,273.1,273.2,273.1,273.1,37
2013/8/22,23:15:00,273.1,273.1,273.1,273.1,1
2013/8/22,23:16:00,273.0,273.0,273.0,273.0,28
2013/8/22,23:17:00,272.9,272.9,272.9,272.9,18
2013/8/22,23:18:00,272.8,272.8,272.7,272.7,16
2013/8/22,23:19:00,272.8,272.8,272.8,272.8,21
2013/8/22,23:20:00,272.8,272.8,272.8,272.8,6
2013/8/22,23:21:00,272.8,272.8,272.8,272.8,2
2013/8/22,23:22:00,272.9,272.9,272.9,272.9,20
2013/8/22,23:23:00,272.8,272.8,272.8,272.8,10
2013/8/22,23:24:00,272.8,272.8,272.8,272.8,20
2013/8/22,23:25:00,272.7,272.8,272.7,272.8,8
2013/8/22,23:26:00,272.7,272.8,272.7,272.8,28
2013/8/22,23:27:00,272.8,272.8,272.8,272.8,2
2013/8/22,23:28:00,272.7,272.7,272.7,272.7,1
2013/8/22,23:29:00,272.7,272.7,272.7,272.7,49
2013/8/22,23:30:00,272.7,272.7,272.7,272.7,2
2013/8/22,23:31:00,272.7,272.7,272.7,272.7,30
2013/8/22,23:32:00,272.7,272.7,272.7,272.7,2
2013/8/22,23:33:00,272.8,272.8,272.8,272.8,14
2013/8/22,23:34:00,272.8,272.8,272.8,272.8,1
2013/8/22,23:37:00,272.9,272.9,272.9,272.9,3
2013/8/22,23:38:00,272.9,272.9,272.9,272.9,5
2013/8/22,23:39:00,272.9,272.9,272.9,272.9,1
2013/8/22,23:41:00,272.8,272.8,272.8,272.8,1
2013/8/22,23:44:00,272.8,272.8,272.8,272.8,12
2013/8/22,23:45:00,272.8,272.8,272.8,272.8,5
2013/8/22,23:46:00,272.8,272.8,272.8,272.8,2
2013/8/22,23:48:00,272.9,272.9,272.9,272.9,3
2013/8/22,23:49:00,272.9,272.9,272.9,272.9,1
2013/8/22,23:50:00,272.9,272.9,272.9,272.9,15
2013/8/22,23:51:00,272.9,273.0,272.9,272.9,18
2013/8/22,23:52:00,272.9,272.9,272.9,272.9,16
2013/8/22,23:54:00,272.9,273.1,272.9,273.1,161
2013/8/22,23:55:00,273.1,273.1,272.9,273.0,25
2013/8/22,23:56:00,273.0,273.0,273.0,273.0,11
2013/8/22,23:59:00,272.9,272.9,272.9,272.9,23
2013/8/23,00:00:00,272.9,272.9,272.9,272.9,4
2013/8/23,00:01:00,273.0,273.0,273.0,273.0,1
2013/8/23,00:02:00,273.1,273.1,273.1,273.1,8
2013/8/23,00:05:00,273.0,273.0,273.0,273.0,3
2013/8/23,00:06:00,273.1,273.1,273.1,273.1,2
2013/8/23,00:10:00,273.2,273.2,273.2,273.2,8
2013/8/23,00:11:00,273.2,273.3,273.2,273.3,4
2013/8/23,00:13:00,273.3,273.3,273.3,273.3,1
2013/8/23,00:15:00,273.2,273.2,273.2,273.2,1
2013/8/23,00:20:00,273.2,273.2,273.2,273.2,3
2013/8/23,00:21:00,273.2,273.2,273.2,273.2,8
2013/8/23,00:23:00,273.3,273.3,273.3,273.3,3
2013/8/23,00:24:00,273.3,273.3,273.2,273.3,6
2013/8/23,00:25:00,273.2,273.3,273.2,273.2,13
2013/8/23,00:26:00,273.1,273.2,273.1,273.2,9
2013/8/23,00:27:00,273.2,273.2,273.1,273.2,5
2013/8/23,00:28:00,273.1,273.2,273.1,273.1,10
2013/8/23,00:29:00,273.2,273.2,272.9,273.0,18
2013/8/23,00:30:00,273.1,273.1,273.0,273.1,5
2013/8/23,00:31:00,273.1,273.2,273.1,273.2,7
2013/8/23,00:32:00,273.2,273.2,273.2,273.2,5
2013/8/23,00:33:00,273.2,273.2,273.2,273.2,4
2013/8/23,00:34:00,273.3,273.3,273.1,273.3,5
2013/8/23,00:35:00,273.3,273.3,273.3,273.3,5
2013/8/23,00:36:00,273.3,273.3,273.3,273.3,4
2013/8/23,00:37:00,273.3,273.4,273.3,273.4,21
2013/8/23,00:38:00,273.4,273.5,273.4,273.5,6
2013/8/23,00:39:00,273.5,273.5,273.4,273.4,8
2013/8/23,00:40:00,273.5,273.5,273.5,273.5,4
2013/8/23,00:41:00,273.5,273.5,273.4,273.5,6
2013/8/23,00:42:00,273.5,273.5,273.4,273.4,7
2013/8/23,00:43:00,273.5,273.6,273.5,273.6,12
2013/8/23,00:44:00,273.6,273.6,273.6,273.6,5
2013/8/23,00:45:00,273.6,273.7,273.6,273.6,12
2013/8/23,00:46:00,273.6,273.6,273.5,273.6,6
2013/8/23,00:47:00,273.6,273.6,273.6,273.6,4
2013/8/23,00:48:00,273.5,273.6,273.3,273.3,17
2013/8/23,00:49:00,273.4,273.4,273.4,273.4,7
2013/8/23,00:50:00,273.3,273.4,273.3,273.3,11
2013/8/23,00:51:00,273.3,273.3,273.2,273.3,9
2013/8/23,00:52:00,273.3,273.3,273.0,273.0,13
2013/8/23,00:53:00,273.0,273.0,273.0,273.0,3
2013/8/23,00:54:00,273.0,273.0,272.9,272.9,18
2013/8/23,00:55:00,272.9,272.9,272.9,272.9,1
2013/8/23,00:56:00,272.9,272.9,272.9,272.9,10
2013/8/23,00:57:00,272.9,272.9,272.9,272.9,1
2013/8/23,00:58:00,272.9,273.0,272.9,273.0,7
2013/8/23,00:59:00,272.9,273.0,272.9,273.0,3
2013/8/23,01:01:00,273.0,273.0,273.0,273.0,5
2013/8/23,01:02:00,273.0,273.0,273.0,273.0,4
2013/8/23,01:03:00,273.0,273.0,273.0,273.0,1
2013/8/23,01:04:00,273.0,273.0,273.0,273.0,6
2013/8/23,01:05:00,273.1,273.1,273.1,273.1,2
2013/8/23,01:07:00,273.1,273.1,273.1,273.1,1
2013/8/23,01:09:00,273.2,273.2,273.2,273.2,4
2013/8/23,01:10:00,273.1,273.1,273.1,273.1,1
2013/8/23,01:13:00,273.2,273.3,273.2,273.3,7
2013/8/23,01:15:00,273.4,273.4,273.4,273.4,4
2013/8/23,01:16:00,273.4,273.4,273.4,273.4,1
2013/8/23,01:20:00,273.3,273.3,273.3,273.3,2
2013/8/23,01:21:00,273.3,273.3,273.3,273.3,5
2013/8/23,01:22:00,273.2,273.2,273.1,273.1,6
2013/8/23,01:23:00,273.1,273.1,273.0,273.0,5
2013/8/23,01:25:00,273.0,273.0,273.0,273.0,1
2013/8/23,01:26:00,273.0,273.0,273.0,273.0,1
2013/8/23,01:28:00,273.0,273.0,273.0,273.0,4
2013/8/23,01:29:00,273.0,273.0,273.0,273.0,2
2013/8/23,01:30:00,273.0,273.0,273.0,273.0,1
2013/8/23,01:31:00,273.0,273.0,273.0,273.0,5
2013/8/23,01:32:00,273.0,273.0,273.0,273.0,5
2013/8/23,01:33:00,272.9,272.9,272.9,272.9,4
2013/8/23,01:34:00,272.9,272.9,272.9,272.9,2
2013/8/23,01:36:00,273.0,273.0,272.9,272.9,2
2013/8/23,01:38:00,273.0,273.0,273.0,273.0,1
2013/8/23,01:39:00,273.0,273.0,273.0,273.0,1
2013/8/23,01:44:00,273.1,273.1,273.1,273.1,3
2013/8/23,01:46:00,273.2,273.2,273.2,273.2,1
2013/8/23,01:48:00,273.1,273.1,273.1,273.1,1
2013/8/23,01:49:00,273.1,273.1,273.1,273.1,1
2013/8/23,01:51:00,273.1,273.1,273.1,273.1,2
2013/8/23,01:53:00,273.1,273.1,272.9,273.1,29
2013/8/23,01:55:00,273.2,273.2,273.2,273.2,5
2013/8/23,01:56:00,273.2,273.2,273.2,273.2,3
2013/8/23,01:57:00,273.2,273.2,273.1,273.1,3
2013/8/23,01:58:00,273.2,273.2,273.1,273.1,14
2013/8/23,01:59:00,273.0,273.2,273.0,273.2,8
2013/8/23,02:00:00,273.2,273.3,273.2,273.3,2
2013/8/23,08:46:00,273.6,274.2,273.5,274.1,2710
2013/8/23,08:47:00,274.1,274.2,274.0,274.0,471
2013/8/23,08:48:00,274.0,274.1,274.0,274.1,229
2013/8/23,08:49:00,274.1,274.2,274.0,274.2,180
2013/8/23,08:50:00,274.2,274.4,274.2,274.4,337
2013/8/23,08:51:00,274.4,274.4,274.2,274.2,99
2013/8/23,08:52:00,274.2,274.2,274.1,274.2,234
2013/8/23,08:53:00,274.2,274.4,274.2,274.2,162
2013/8/23,08:54:00,274.3,274.3,274.2,274.2,134
2013/8/23,08:55:00,274.2,274.3,274.2,274.2,34
2013/8/23,08:56:00,274.2,274.3,274.2,274.3,374
2013/8/23,08:57:00,274.3,274.4,274.3,274.3,49
2013/8/23,08:58:00,274.3,274.3,274.2,274.2,194
2013/8/23,08:59:00,274.2,274.4,274.2,274.3,138
2013/8/23,09:00:00,274.3,274.4,274.3,274.3,127
2013/8/23,09:01:00,274.3,274.6,274.2,274.3,1170
2013/8/23,09:02:00,274.3,274.7,274.2,274.6,676
2013/8/23,09:03:00,274.5,274.7,274.4,274.4,420
2013/8/23,09:04:00,274.4,274.8,274.3,274.8,349
2013/8/23,09:05:00,274.8,274.9,274.7,274.7,515
2013/8/23,09:06:00,274.8,274.9,274.8,274.8,317
2013/8/23,09:07:00,274.9,274.9,274.6,274.7,357
2013/8/23,09:08:00,274.7,274.7,274.5,274.6,188
2013/8/23,09:09:00,274.7,274.8,274.6,274.7,162
2013/8/23,09:10:00,274.8,274.9,274.8,274.9,167
2013/8/23,09:11:00,274.8,274.8,274.7,274.8,302
2013/8/23,09:12:00,274.8,275.0,274.7,275.0,124
2013/8/23,09:13:00,274.9,275.1,274.9,275.1,299
2013/8/23,09:14:00,275.1,275.4,275.0,275.0,611
2013/8/23,09:15:00,275.1,275.3,275.0,275.3,257
2013/8/23,09:16:00,275.2,275.2,274.8,274.8,430
2013/8/23,09:17:00,274.8,274.9,274.7,274.8,116
2013/8/23,09:18:00,274.9,275.1,274.9,275.0,129
2013/8/23,09:19:00,275.0,275.1,275.0,275.0,144
2013/8/23,09:20:00,275.0,275.0,274.9,275.0,166
2013/8/23,09:21:00,275.0,275.0,274.9,274.9,69
2013/8/23,09:22:00,274.9,275.0,274.9,274.9,38
2013/8/23,09:23:00,274.9,275.1,274.9,274.9,213
2013/8/23,09:24:00,274.9,274.9,274.8,274.8,222
2013/8/23,09:25:00,274.8,274.8,274.6,274.6,181
2013/8/23,09:26:00,274.7,274.8,274.6,274.8,193
2013/8/23,09:27:00,274.7,275.0,274.7,275.0,89
2013/8/23,09:28:00,275.0,275.1,275.0,275.0,156
2013/8/23,09:29:00,275.0,275.0,274.9,275.0,53
2013/8/23,09:30:00,275.0,275.1,275.0,275.1,152
2013/8/23,09:31:00,275.1,275.1,275.0,275.1,191
2013/8/23,09:32:00,275.0,275.0,275.0,275.0,169
2013/8/23,09:33:00,275.1,275.3,275.0,275.3,244
2013/8/23,09:34:00,275.4,275.6,275.3,275.6,1018
2013/8/23,09:35:00,275.6,275.7,275.5,275.5,297
2013/8/23,09:36:00,275.6,275.8,275.6,275.8,310
2013/8/23,09:37:00,275.8,275.9,275.8,275.8,255
2013/8/23,09:38:00,275.8,275.9,275.8,275.9,196
2013/8/23,09:39:00,275.9,276.0,275.9,276.0,273
2013/8/23,09:40:00,276.0,276.0,275.9,276.0,114
2013/8/23,09:41:00,276.0,276.1,276.0,276.0,202
2013/8/23,09:42:00,275.9,275.9,275.8,275.8,383
2013/8/23,09:43:00,275.8,275.8,275.7,275.8,122
2013/8/23,09:44:00,275.7,275.8,275.7,275.7,33
2013/8/23,09:45:00,275.8,275.9,275.8,275.9,274
2013/8/23,09:46:00,276.0,276.3,276.0,276.2,527
2013/8/23,09:47:00,276.2,276.2,276.1,276.1,160
2013/8/23,09:48:00,276.1,276.1,276.0,276.0,369
2013/8/23,09:49:00,276.0,276.1,276.0,276.0,214
2013/8/23,09:50:00,276.0,276.1,276.0,276.0,48
2013/8/23,09:51:00,276.1,276.1,276.0,276.1,131
2013/8/23,09:52:00,276.0,276.0,275.9,275.9,119
2013/8/23,09:53:00,276.0,276.1,275.9,276.1,74
2013/8/23,09:54:00,276.1,276.3,276.0,276.3,284
2013/8/23,09:55:00,276.2,276.2,276.1,276.1,132
2013/8/23,09:56:00,276.1,276.3,276.0,276.2,230
2013/8/23,09:57:00,276.2,276.2,276.2,276.2,111
2013/8/23,09:58:00,276.2,276.2,276.0,276.0,169
2013/8/23,09:59:00,276.0,276.1,276.0,276.1,12
2013/8/23,10:00:00,276.1,276.2,276.1,276.2,110
2013/8/23,10:01:00,276.3,276.3,276.1,276.1,178
2013/8/23,10:02:00,276.1,276.2,276.1,276.2,18
2013/8/23,10:03:00,276.1,276.1,275.8,275.9,231
2013/8/23,10:04:00,275.9,276.0,275.9,276.0,56
2013/8/23,10:05:00,276.0,276.0,275.9,276.0,57
2013/8/23,10:06:00,276.0,276.0,276.0,276.0,33
2013/8/23,10:07:00,276.0,276.0,276.0,276.0,16
2013/8/23,10:08:00,275.9,275.9,275.9,275.9,36
2013/8/23,10:09:00,275.9,275.9,275.9,275.9,28
2013/8/23,10:10:00,276.0,276.0,276.0,276.0,63
2013/8/23,10:11:00,276.1,276.1,276.1,276.1,28
2013/8/23,10:12:00,276.1,276.1,276.0,276.0,66
2013/8/23,10:13:00,276.0,276.0,275.9,275.9,32
2013/8/23,10:14:00,275.9,276.0,275.9,276.0,13
2013/8/23,10:15:00,276.0,276.1,275.9,275.9,72
2013/8/23,10:16:00,275.9,276.0,275.9,276.0,144
2013/8/23,10:17:00,275.9,276.0,275.9,276.0,113
2013/8/23,10:18:00,276.1,276.1,276.0,276.0,6
2013/8/23,10:19:00,276.1,276.1,276.1,276.1,95
2013/8/23,10:20:00,276.1,276.2,276.1,276.1,60
2013/8/23,10:21:00,276.2,276.3,276.2,276.2,478
2013/8/23,10:22:00,276.2,276.2,276.1,276.1,101
2013/8/23,10:23:00,276.2,276.2,276.1,276.1,64
2013/8/23,10:24:00,276.1,276.3,276.1,276.3,121
2013/8/23,10:25:00,276.3,276.3,276.1,276.1,102
2013/8/23,10:26:00,276.1,276.2,276.1,276.1,60
2013/8/23,10:27:00,276.2,276.2,276.0,276.1,40
2013/8/23,10:28:00,276.1,276.2,276.1,276.2,67
2013/8/23,10:29:00,276.3,276.4,276.2,276.4,85
2013/8/23,10:30:00,276.3,276.3,276.2,276.2,106
2013/8/23,10:31:00,276.2,276.2,276.1,276.2,131
2013/8/23,10:32:00,276.2,276.3,276.2,276.3,126
2013/8/23,10:33:00,276.3,276.4,276.3,276.4,110
2013/8/23,10:34:00,276.4,276.4,276.3,276.3,181
2013/8/23,10:35:00,276.3,276.3,276.2,276.3,66
2013/8/23,10:36:00,276.3,276.3,276.3,276.3,2102
2013/8/23,10:37:00,276.3,276.4,276.3,276.3,2325
2013/8/23,10:38:00,276.4,276.5,276.3,276.4,175
2013/8/23,10:39:00,276.4,276.5,276.4,276.4,95
2013/8/23,10:40:00,276.4,276.5,276.4,276.5,23
2013/8/23,10:41:00,276.5,276.6,276.4,276.4,1169
2013/8/23,10:42:00,276.4,276.6,276.4,276.6,30
2013/8/23,10:43:00,276.6,276.6,276.5,276.6,6
2013/8/23,10:44:00,276.5,276.6,276.5,276.6,82
2013/8/23,10:45:00,276.5,276.6,276.4,276.4,53
2013/8/23,10:46:00,276.5,276.6,276.5,276.5,111
2013/8/23,10:47:00,276.5,276.6,276.5,276.5,194
2013/8/23,10:48:00,276.5,276.5,276.4,276.5,21
2013/8/23,10:49:00,276.5,276.5,276.4,276.4,57
2013/8/23,10:50:00,276.5,276.5,276.5,276.5,1
2013/8/23,10:51:00,276.5,276.5,276.5,276.5,165
2013/8/23,10:52:00,276.5,276.6,276.5,276.6,162
2013/8/23,10:53:00,276.7,276.9,276.7,276.7,557
2013/8/23,10:54:00,276.7,276.9,276.7,276.9,120
2013/8/23,10:55:00,276.9,277.0,276.7,276.8,182
2013/8/23,10:56:00,276.7,276.8,276.7,276.8,47
2013/8/23,10:57:00,276.8,276.8,276.7,276.7,166
2013/8/23,10:58:00,276.7,276.7,276.6,276.7,90
2013/8/23,10:59:00,276.7,276.8,276.7,276.8,57
2013/8/23,11:00:00,276.7,276.8,276.7,276.8,114
2013/8/23,11:01:00,276.8,276.8,276.7,276.7,99
2013/8/23,11:02:00,276.7,276.9,276.7,276.8,71
2013/8/23,11:03:00,276.8,276.8,276.7,276.7,98
2013/8/23,11:04:00,276.7,276.7,276.7,276.7,37
2013/8/23,11:05:00,276.6,276.6,276.5,276.5,76
2013/8/23,11:06:00,276.5,276.7,276.5,276.7,73
2013/8/23,11:07:00,276.7,276.7,276.6,276.7,24
2013/8/23,11:08:00,276.7,276.8,276.6,276.8,153
2013/8/23,11:09:00,276.8,276.8,276.7,276.8,149
2013/8/23,11:10:00,276.8,276.8,276.7,276.7,7
2013/8/23,11:11:00,276.7,276.8,276.5,276.5,123
2013/8/23,11:12:00,276.6,276.6,276.6,276.6,85
2013/8/23,11:13:00,276.6,276.6,276.6,276.6,48
2013/8/23,11:14:00,276.6,276.6,276.6,276.6,12
2013/8/23,11:15:00,276.6,276.6,276.4,276.5,222
2013/8/23,11:16:00,276.5,276.5,276.3,276.4,64
2013/8/23,11:17:00,276.4,276.4,276.4,276.4,12
2013/8/23,11:18:00,276.4,276.4,276.4,276.4,15
2013/8/23,11:19:00,276.3,276.3,276.3,276.3,102
2013/8/23,11:20:00,276.3,276.4,276.3,276.3,42
2013/8/23,11:21:00,276.4,276.4,276.4,276.4,7
2013/8/23,11:22:00,276.4,276.4,276.4,276.4,1
2013/8/23,11:23:00,276.4,276.4,276.4,276.4,1
2013/8/23,11:24:00,276.4,276.5,276.4,276.5,49
2013/8/23,11:25:00,276.6,276.6,276.6,276.6,10
2013/8/23,11:26:00,276.6,276.7,276.6,276.6,71
2013/8/23,11:27:00,276.5,276.5,276.5,276.5,7
2013/8/23,11:28:00,276.5,276.5,276.5,276.5,1
2013/8/23,11:29:00,276.5,276.6,276.5,276.6,19
2013/8/23,11:31:00,276.5,276.6,276.5,276.5,30
2013/8/23,11:32:00,276.5,276.5,276.5,276.5,59
2013/8/23,11:33:00,276.5,276.5,276.5,276.5,1
2013/8/23,11:34:00,276.6,276.6,276.6,276.6,31
2013/8/23,11:35:00,276.6,276.6,276.5,276.6,33
2013/8/23,11:36:00,276.5,276.6,276.5,276.6,25
2013/8/23,11:37:00,276.7,276.7,276.7,276.7,2
2013/8/23,11:38:00,276.7,276.7,276.4,276.5,198
2013/8/23,11:39:00,276.5,276.5,276.4,276.5,8
2013/8/23,11:40:00,276.5,276.5,276.5,276.5,4
2013/8/23,11:41:00,276.5,276.5,276.4,276.5,6
2013/8/23,11:42:00,276.5,276.5,276.4,276.4,52
2013/8/23,11:44:00,276.4,276.4,276.3,276.3,85
2013/8/23,11:45:00,276.4,276.4,276.3,276.3,53
2013/8/23,11:46:00,276.3,276.3,276.2,276.2,52
2013/8/23,11:47:00,276.2,276.3,276.2,276.3,63
2013/8/23,11:48:00,276.3,276.3,276.3,276.3,13
2013/8/23,11:49:00,276.3,276.3,276.3,276.3,61
2013/8/23,11:50:00,276.2,276.2,276.2,276.2,129
2013/8/23,11:51:00,276.2,276.2,276.2,276.2,35
2013/8/23,11:52:00,276.2,276.3,276.2,276.3,143
2013/8/23,11:53:00,276.3,276.4,276.3,276.3,79
2013/8/23,11:54:00,276.3,276.3,276.3,276.3,6
2013/8/23,11:55:00,276.3,276.3,276.3,276.3,1
2013/8/23,11:56:00,276.2,276.3,276.2,276.3,15
2013/8/23,11:57:00,276.3,276.3,276.2,276.3,4
2013/8/23,11:58:00,276.3,276.3,276.3,276.3,38
2013/8/23,11:59:00,276.3,276.3,276.2,276.2,4
2013/8/23,12:00:00,276.3,276.4,276.2,276.4,84
2013/8/23,12:01:00,276.3,276.3,276.3,276.3,8
2013/8/23,12:02:00,276.3,276.3,276.3,276.3,48
2013/8/23,12:03:00,276.3,276.3,276.2,276.3,27
2013/8/23,12:04:00,276.3,276.4,276.3,276.3,6
2013/8/23,12:05:00,276.3,276.3,276.3,276.3,3
2013/8/23,12:06:00,276.4,276.5,276.4,276.5,20
2013/8/23,12:07:00,276.5,276.5,276.5,276.5,71
2013/8/23,12:08:00,276.5,276.5,276.5,276.5,1
2013/8/23,12:09:00,276.5,276.5,276.5,276.5,1
2013/8/23,12:10:00,276.4,276.5,276.4,276.5,3
2013/8/23,12:11:00,276.5,276.5,276.4,276.4,2
2013/8/23,12:12:00,276.5,276.5,276.5,276.5,13
2013/8/23,12:13:00,276.6,276.6,276.6,276.6,3
2013/8/23,12:14:00,276.6,276.6,276.6,276.6,3
2013/8/23,12:15:00,276.6,276.6,276.5,276.6,6
2013/8/23,12:16:00,276.6,276.6,276.6,276.6,162
2013/8/23,12:17:00,276.7,276.7,276.7,276.7,7
2013/8/23,12:18:00,276.7,276.7,276.7,276.7,2
2013/8/23,12:19:00,276.7,276.8,276.7,276.7,146
2013/8/23,12:20:00,276.8,276.8,276.7,276.7,51
2013/8/23,12:21:00,276.8,276.8,276.7,276.7,24
2013/8/23,12:22:00,276.8,276.8,276.7,276.7,11
2013/8/23,12:23:00,276.7,276.9,276.7,276.9,22
2013/8/23,12:24:00,276.8,276.9,276.8,276.9,6
2013/8/23,12:25:00,276.9,276.9,276.6,276.6,153
2013/8/23,12:26:00,276.6,276.7,276.6,276.7,3
2013/8/23,12:27:00,276.7,276.8,276.7,276.7,46
2013/8/23,12:28:00,276.7,276.7,276.7,276.7,3
2013/8/23,12:29:00,276.7,276.7,276.7,276.7,19
2013/8/23,12:30:00,276.7,276.9,276.7,276.7,113
2013/8/23,12:31:00,276.8,276.8,276.6,276.6,28
2013/8/23,12:32:00,276.6,276.6,276.6,276.6,3
2013/8/23,12:33:00,276.7,276.7,276.6,276.6,2
2013/8/23,12:34:00,276.6,276.7,276.6,276.7,11
2013/8/23,12:35:00,276.7,276.8,276.7,276.8,32
2013/8/23,12:36:00,276.8,276.9,276.8,276.8,109
2013/8/23,12:37:00,276.8,276.9,276.8,276.9,16
2013/8/23,12:38:00,276.8,276.9,276.8,276.9,6
2013/8/23,12:39:00,276.8,276.8,276.7,276.7,41
2013/8/23,12:40:00,276.7,276.8,276.7,276.7,149
2013/8/23,12:41:00,276.7,276.7,276.6,276.6,48
2013/8/23,12:42:00,276.6,276.6,276.6,276.6,11
2013/8/23,12:43:00,276.6,276.6,276.6,276.6,59
2013/8/23,12:44:00,276.5,276.6,276.5,276.5,81
2013/8/23,12:45:00,276.5,276.5,276.5,276.5,54
2013/8/23,12:46:00,276.5,276.5,276.4,276.5,15
2013/8/23,12:47:00,276.5,276.5,276.5,276.5,28
2013/8/23,12:48:00,276.5,276.6,276.5,276.5,16
2013/8/23,12:49:00,276.5,276.5,276.5,276.5,5
2013/8/23,12:50:00,276.6,276.6,276.5,276.5,61
2013/8/23,12:51:00,276.5,276.7,276.5,276.7,327
2013/8/23,12:52:00,276.7,276.8,276.7,276.7,14
2013/8/23,12:53:00,276.7,276.7,276.7,276.7,5
2013/8/23,12:54:00,276.8,276.8,276.7,276.7,4
2013/8/23,12:55:00,276.7,276.7,276.7,276.7,90
2013/8/23,12:56:00,276.7,276.7,276.7,276.7,4
2013/8/23,12:57:00,276.8,276.9,276.7,276.9,44
2013/8/23,12:58:00,276.9,276.9,276.8,276.9,27
2013/8/23,12:59:00,276.9,276.9,276.7,276.7,162
2013/8/23,13:00:00,276.7,276.8,276.7,276.7,73
2013/8/23,13:01:00,276.7,276.9,276.7,276.9,152
2013/8/23,13:02:00,276.8,276.9,276.7,276.7,123
2013/8/23,13:03:00,276.7,276.7,276.6,276.7,94
2013/8/23,13:04:00,276.6,276.7,276.6,276.7,47
2013/8/23,13:05:00,276.7,276.7,276.7,276.7,6
2013/8/23,13:06:00,276.7,276.8,276.7,276.7,38
2013/8/23,13:07:00,276.8,276.9,276.8,276.8,145
2013/8/23,13:08:00,276.9,276.9,276.8,276.9,50
2013/8/23,13:09:00,276.8,276.9,276.8,276.8,93
2013/8/23,13:10:00,276.8,276.8,276.7,276.8,61
2013/8/23,13:11:00,276.8,276.9,276.8,276.8,174
2013/8/23,13:12:00,276.8,276.8,276.8,276.8,27
2013/8/23,13:13:00,276.8,276.8,276.8,276.8,173
2013/8/23,13:14:00,276.8,276.8,276.7,276.7,112
2013/8/23,13:15:00,276.7,276.7,276.6,276.6,78
2013/8/23,13:16:00,276.7,276.7,276.4,276.5,355
2013/8/23,13:17:00,276.5,276.6,276.5,276.5,13
2013/8/23,13:18:00,276.5,276.6,276.5,276.6,107
2013/8/23,13:19:00,276.6,276.6,276.5,276.6,14
2013/8/23,13:20:00,276.5,276.5,276.3,276.3,374
2013/8/23,13:21:00,276.3,276.4,276.2,276.4,239
2013/8/23,13:22:00,276.3,276.4,276.3,276.3,192
2013/8/23,13:23:00,276.3,276.3,276.2,276.3,241
2013/8/23,13:24:00,276.3,276.4,276.3,276.3,58
2013/8/23,13:25:00,276.2,276.2,276.1,276.1,94
2013/8/23,13:26:00,276.1,276.3,276.0,276.1,208
2013/8/23,13:27:00,276.2,276.2,276.0,276.1,183
2013/8/23,13:28:00,276.1,276.3,276.1,276.1,502
2013/8/23,13:29:00,276.1,276.2,276.0,276.0,372
2013/8/23,13:30:00,276.0,276.2,276.0,276.1,620
2013/8/23,13:31:00,276.2,276.2,275.9,276.0,758
2013/8/23,13:32:00,275.9,276.0,275.8,275.9,342
2013/8/23,13:33:00,275.9,276.0,275.8,275.9,161
2013/8/23,13:34:00,275.9,276.0,275.8,276.0,104
2013/8/23,13:35:00,275.9,276.0,275.8,275.8,90
2013/8/23,13:36:00,275.8,276.0,275.8,276.0,136
2013/8/23,13:37:00,276.0,276.0,276.0,276.0,150
2013/8/23,13:38:00,276.0,276.0,275.9,275.9,134
2013/8/23,13:39:00,275.9,275.9,275.7,275.8,139
2013/8/23,13:40:00,275.9,275.9,275.8,275.8,84
2013/8/23,13:41:00,275.8,275.9,275.7,275.8,149
2013/8/23,13:42:00,275.8,275.9,275.7,275.8,251
2013/8/23,13:43:00,275.8,275.9,275.8,275.8,163
2013/8/23,13:44:00,275.7,275.9,275.7,275.9,151
2013/8/23,13:45:00,275.8,275.9,275.7,275.8,408
2013/8/23,14:35:00,276.2,276.3,276.2,276.3,45
2013/8/23,14:36:00,276.3,276.3,276.3,276.3,14
2013/8/23,14:37:00,276.3,276.3,276.3,276.3,18
2013/8/23,14:40:00,276.3,276.3,276.3,276.3,6
2013/8/23,14:41:00,276.3,276.3,276.3,276.3,3
2013/8/23,14:42:00,276.3,276.3,276.3,276.3,1
2013/8/23,14:47:00,276.3,276.3,276.3,276.3,1
2013/8/23,14:48:00,276.3,276.3,276.3,276.3,1
2013/8/23,14:50:00,276.3,276.3,276.3,276.3,6
2013/8/23,14:51:00,276.3,276.3,276.2,276.2,2
2013/8/23,14:53:00,276.2,276.2,276.2,276.2,13
2013/8/23,14:55:00,276.2,276.2,276.2,276.2,3
2013/8/23,14:59:00,276.2,276.2,276.2,276.2,12
2013/8/23,15:00:00,276.2,276.3,276.2,276.2,4
2013/8/23,15:01:00,276.2,276.2,276.2,276.2,8
2013/8/23,15:02:00,276.1,276.1,276.1,276.1,1
2013/8/23,15:03:00,276.1,276.1,276.1,276.1,10
2013/8/23,15:04:00,276.1,276.1,276.1,276.1,4
2013/8/23,15:05:00,276.2,276.2,276.1,276.1,2
2013/8/23,15:06:00,276.1,276.1,276.0,276.0,2
2013/8/23,15:07:00,276.0,276.1,276.0,276.1,9
2013/8/23,15:08:00,276.1,276.1,276.1,276.1,1
2013/8/23,15:09:00,276.0,276.2,276.0,276.2,8
2013/8/23,15:10:00,276.0,276.0,276.0,276.0,7
2013/8/23,15:11:00,276.0,276.0,276.0,276.0,6
2013/8/23,15:12:00,276.0,276.0,276.0,276.0,5
2013/8/23,15:13:00,276.1,276.1,276.0,276.0,7
2013/8/23,15:14:00,276.0,276.0,276.0,276.0,3
2013/8/23,15:15:00,276.1,276.1,275.9,275.9,20
2013/8/23,15:17:00,275.9,275.9,275.7,275.8,23
2013/8/23,15:18:00,275.8,275.8,275.8,275.8,4
2013/8/23,15:19:00,275.9,275.9,275.7,275.7,6
2013/8/23,15:20:00,275.8,275.8,275.7,275.7,12
2013/8/23,15:21:00,275.7,275.8,275.7,275.8,2
2013/8/23,15:22:00,275.8,275.8,275.7,275.7,9
2013/8/23,15:23:00,275.7,275.8,275.7,275.8,191
2013/8/23,15:24:00,275.7,275.7,275.7,275.7,2
2013/8/23,15:25:00,275.8,275.8,275.8,275.8,2
2013/8/23,15:26:00,275.8,275.8,275.8,275.8,2
2013/8/23,15:27:00,275.8,275.9,275.8,275.9,9
2013/8/23,15:28:00,275.9,276.0,275.9,276.0,2
2013/8/23,15:29:00,276.0,276.0,276.0,276.0,1
2013/8/23,15:30:00,276.0,276.0,276.0,276.0,1
2013/8/23,15:31:00,275.9,275.9,275.9,275.9,201
2013/8/23,15:32:00,275.9,275.9,275.8,275.8,46
2013/8/23,15:34:00,275.9,275.9,275.8,275.8,5
2013/8/23,15:35:00,275.9,275.9,275.9,275.9,1
2013/8/23,15:36:00,275.9,275.9,275.9,275.9,1
2013/8/23,15:37:00,275.9,276.0,275.9,276.0,24
2013/8/23,15:38:00,276.0,276.0,276.0,276.0,1
2013/8/23,15:39:00,276.0,276.0,276.0,276.0,1
2013/8/23,15:40:00,275.9,276.0,275.9,276.0,27
2013/8/23,15:41:00,276.0,276.0,275.9,275.9,16
2013/8/23,15:42:00,276.0,276.1,276.0,276.1,41
2013/8/23,15:43:00,276.1,276.2,276.1,276.2,4
2013/8/23,15:44:00,276.1,276.1,276.1,276.1,4
2013/8/23,15:45:00,276.1,276.2,276.1,276.2,5
2013/8/23,15:47:00,276.2,276.2,276.1,276.1,34
2013/8/23,15:49:00,276.1,276.1,276.0,276.0,3
2013/8/23,15:51:00,276.0,276.0,276.0,276.0,3
2013/8/23,15:52:00,276.1,276.1,276.1,276.1,1
2013/8/23,15:53:00,276.1,276.1,276.1,276.1,1
2013/8/23,15:54:00,276.0,276.1,276.0,276.1,3
2013/8/23,15:55:00,276.1,276.1,276.1,276.1,1
2013/8/23,15:56:00,276.1,276.1,276.1,276.1,1
2013/8/23,15:57:00,276.1,276.1,276.1,276.1,2
2013/8/23,15:58:00,276.1,276.2,276.1,276.2,9
2013/8/23,15:59:00,276.2,276.2,276.2,276.2,3
2013/8/23,16:00:00,276.2,276.3,276.2,276.3,8
2013/8/23,16:01:00,276.3,276.3,276.3,276.3,2
2013/8/23,16:02:00,276.3,276.4,276.3,276.4,7
2013/8/23,16:03:00,276.4,276.4,276.2,276.2,49
2013/8/23,16:04:00,276.3,276.3,276.3,276.3,5
2013/8/23,16:05:00,276.3,276.3,276.3,276.3,2
2013/8/23,16:06:00,276.3,276.4,276.3,276.4,3
2013/8/23,16:07:00,276.4,276.5,276.4,276.5,35
2013/8/23,16:08:00,276.5,276.5,276.5,276.5,1
2013/8/23,16:09:00,276.4,276.4,276.3,276.4,3
2013/8/23,16:10:00,276.3,276.4,276.3,276.3,5
2013/8/23,16:11:00,276.4,276.4,276.3,276.3,2
2013/8/23,16:12:00,276.2,276.2,276.2,276.2,25
2013/8/23,16:13:00,276.2,276.2,276.2,276.2,2
2013/8/23,16:14:00,276.2,276.3,276.2,276.3,7
2013/8/23,16:15:00,276.2,276.3,276.2,276.3,3
2013/8/23,16:16:00,276.3,276.3,276.3,276.3,1
2013/8/23,16:17:00,276.3,276.3,276.3,276.3,3
2013/8/23,16:18:00,276.3,276.4,276.3,276.4,14
2013/8/23,16:19:00,276.4,276.4,276.4,276.4,1
2013/8/23,16:20:00,276.4,276.4,276.4,276.4,4
2013/8/23,16:21:00,276.3,276.5,276.3,276.5,26
2013/8/23,16:22:00,276.5,276.5,276.5,276.5,2
2013/8/23,16:23:00,276.5,276.5,276.5,276.5,5
2013/8/23,16:24:00,276.5,276.6,276.5,276.6,31
2013/8/23,16:25:00,276.6,276.6,276.6,276.6,14
2013/8/23,16:26:00,276.6,276.6,276.6,276.6,3
2013/8/23,16:27:00,276.6,276.8,276.6,276.7,44
2013/8/23,16:28:00,276.7,276.7,276.7,276.7,1
2013/8/23,16:29:00,276.7,276.7,276.7,276.7,2
2013/8/23,16:30:00,276.7,276.7,276.6,276.6,6
2013/8/23,16:31:00,276.7,276.8,276.7,276.8,41
2013/8/23,16:32:00,276.8,276.8,276.7,276.8,12
2013/8/23,16:33:00,276.8,276.8,276.7,276.7,5
2013/8/23,16:34:00,276.7,276.8,276.7,276.7,7
2013/8/23,16:35:00,276.8,276.8,276.7,276.8,3
2013/8/23,16:36:00,276.8,276.8,276.7,276.8,3
2013/8/23,16:37:00,276.8,276.8,276.8,276.8,1
2013/8/23,16:38:00,276.8,276.8,276.8,276.8,4
2013/8/23,16:39:00,276.8,276.8,276.7,276.8,4
2013/8/23,16:40:00,276.8,276.8,276.8,276.8,1
2013/8/23,16:41:00,276.8,276.8,276.8,276.8,2
2013/8/23,16:42:00,276.8,276.8,276.8,276.8,2
2013/8/23,16:43:00,276.8,276.8,276.8,276.8,2
2013/8/23,16:44:00,276.8,276.8,276.6,276.6,8
2013/8/23,16:45:00,276.6,276.6,276.6,276.6,1
2013/8/23,16:46:00,276.6,276.6,276.6,276.6,3
2013/8/23,16:47:00,276.6,276.6,276.6,276.6,9
2013/8/23,16:48:00,276.6,276.6,276.5,276.5,4
2013/8/23,16:49:00,276.6,276.6,276.5,276.5,9
2013/8/23,16:50:00,276.5,276.5,276.5,276.5,1
2013/8/23,16:51:00,276.5,276.5,276.5,276.5,1
2013/8/23,16:52:00,276.5,276.5,276.5,276.5,2
2013/8/23,16:53:00,276.5,276.5,276.4,276.5,3
2013/8/23,16:54:00,276.4,276.5,276.4,276.5,4
2013/8/23,16:55:00,276.5,276.5,276.4,276.5,5
2013/8/23,16:56:00,276.5,276.5,276.4,276.4,5
2013/8/23,16:57:00,276.3,276.4,276.3,276.4,3
2013/8/23,16:58:00,276.4,276.5,276.4,276.5,2
2013/8/23,16:59:00,276.5,276.5,276.5,276.5,2
2013/8/23,17:00:00,276.5,276.5,276.4,276.4,4
2013/8/23,17:04:00,276.4,276.4,276.4,276.4,10
2013/8/23,17:05:00,276.4,276.4,276.3,276.3,58
2013/8/23,17:10:00,276.3,276.3,276.3,276.3,21
2013/8/23,17:11:00,276.2,276.2,276.2,276.2,10
2013/8/23,17:13:00,276.1,276.1,276.0,276.0,29
2013/8/23,17:15:00,276.1,276.1,275.9,275.9,14
2013/8/23,17:16:00,276.0,276.0,276.0,276.0,12
2013/8/23,17:17:00,276.0,276.0,276.0,276.0,13
2013/8/23,17:19:00,276.1,276.1,276.1,276.1,26
2013/8/23,17:22:00,276.1,276.1,276.1,276.1,1
2013/8/23,17:23:00,276.1,276.1,276.1,276.1,3
2013/8/23,17:24:00,276.2,276.2,276.2,276.2,6
2013/8/23,17:28:00,276.1,276.1,276.1,276.1,5
2013/8/23,17:30:00,276.1,276.2,276.1,276.1,12
2013/8/23,17:31:00,276.2,276.2,276.2,276.2,2
2013/8/23,17:33:00,276.3,276.3,276.2,276.2,8
2013/8/23,17:34:00,276.2,276.2,276.1,276.1,19
2013/8/23,17:39:00,276.2,276.2,276.1,276.1,12
2013/8/23,17:41:00,276.0,276.0,276.0,276.0,21
2013/8/23,17:42:00,276.0,276.0,276.0,276.0,9
2013/8/23,17:45:00,276.1,276.1,276.1,276.1,3
2013/8/23,17:46:00,276.1,276.1,276.1,276.1,1
2013/8/23,17:47:00,276.0,276.0,276.0,276.0,2
2013/8/23,17:48:00,276.0,276.0,276.0,276.0,4
2013/8/23,17:49:00,275.9,275.9,275.9,275.9,3
2013/8/23,17:51:00,275.9,275.9,275.9,275.9,8
2013/8/23,17:52:00,275.9,275.9,275.9,275.9,5
2013/8/23,17:55:00,276.0,276.0,276.0,276.0,1
2013/8/23,17:56:00,276.0,276.0,276.0,276.0,2
2013/8/23,17:57:00,276.1,276.1,276.1,276.1,7
2013/8/23,17:58:00,276.1,276.1,276.1,276.1,1
2013/8/23,18:03:00,276.0,276.0,276.0,276.0,10
2013/8/23,18:06:00,276.0,276.0,276.0,276.0,1
2013/8/23,18:09:00,276.0,276.0,276.0,276.0,1
2013/8/23,18:10:00,276.0,276.0,276.0,276.0,2
2013/8/23,18:12:00,276.0,276.0,276.0,276.0,1
2013/8/23,18:13:00,276.0,276.0,276.0,276.0,2
2013/8/23,18:15:00,275.9,275.9,275.9,275.9,1
2013/8/23,18:17:00,275.9,275.9,275.9,275.9,4
2013/8/23,18:28:00,275.9,275.9,275.9,275.9,5
2013/8/23,18:29:00,275.9,275.9,275.9,275.9,1
2013/8/23,18:33:00,275.9,275.9,275.9,275.9,1
2013/8/23,18:35:00,275.9,275.9,275.9,275.9,1
2013/8/23,18:38:00,275.9,275.9,275.8,275.8,21
2013/8/23,18:39:00,275.8,275.8,275.8,275.8,25
2013/8/23,18:40:00,275.7,275.8,275.7,275.8,21
2013/8/23,18:41:00,275.8,275.8,275.8,275.8,25
2013/8/23,18:52:00,275.8,275.8,275.8,275.8,1
2013/8/23,18:53:00,275.8,275.8,275.8,275.8,10
2013/8/23,18:57:00,275.8,275.8,275.8,275.8,6
2013/8/23,19:00:00,275.9,275.9,275.9,275.9,1
2013/8/23,19:01:00,275.9,275.9,275.9,275.9,2
2013/8/23,19:02:00,275.8,275.8,275.8,275.8,11
2013/8/23,19:03:00,275.8,275.8,275.8,275.8,3
2013/8/23,19:05:00,275.8,275.8,275.8,275.8,3
2013/8/23,19:06:00,275.8,275.9,275.8,275.9,5
2013/8/23,19:11:00,275.8,275.8,275.8,275.8,1
2013/8/23,19:16:00,275.9,275.9,275.9,275.9,2
2013/8/23,19:20:00,275.8,275.8,275.8,275.8,1
2013/8/23,19:23:00,275.8,275.8,275.8,275.8,1
2013/8/23,19:24:00,275.8,275.8,275.8,275.8,1
2013/8/23,19:26:00,275.8,275.8,275.8,275.8,1
2013/8/23,19:30:00,275.9,275.9,275.9,275.9,8
2013/8/23,19:31:00,275.9,275.9,275.9,275.9,8
2013/8/23,19:32:00,275.9,276.0,275.9,276.0,3
2013/8/23,19:33:00,276.0,276.1,276.0,276.1,6
2013/8/23,19:35:00,276.1,276.1,276.1,276.1,2
2013/8/23,19:37:00,276.0,276.0,276.0,276.0,2
2013/8/23,19:41:00,276.0,276.0,276.0,276.0,3
2013/8/23,19:44:00,276.0,276.0,276.0,276.0,1
2013/8/23,19:45:00,276.1,276.1,276.1,276.1,22
2013/8/23,19:46:00,276.1,276.1,276.1,276.1,2
2013/8/23,19:47:00,276.1,276.1,276.1,276.1,8
2013/8/23,19:48:00,276.1,276.1,276.1,276.1,1
2013/8/23,19:52:00,276.0,276.0,276.0,276.0,4
2013/8/23,19:54:00,276.0,276.0,276.0,276.0,3
2013/8/23,20:04:00,276.0,276.0,276.0,276.0,6
2013/8/23,20:11:00,275.9,275.9,275.9,275.9,3
2013/8/23,20:16:00,275.9,275.9,275.9,275.9,1
2013/8/23,20:22:00,276.1,276.1,276.1,276.1,4
2013/8/23,20:23:00,276.1,276.1,276.1,276.1,1
2013/8/23,20:25:00,276.1,276.1,276.1,276.1,4
2013/8/23,20:29:00,276.1,276.1,276.0,276.0,11
2013/8/23,20:30:00,276.1,276.1,276.1,276.1,1
2013/8/23,20:34:00,276.0,276.0,276.0,276.0,1
2013/8/23,20:38:00,276.0,276.0,276.0,276.0,2
2013/8/23,20:45:00,276.0,276.0,276.0,276.0,5
2013/8/23,20:48:00,276.0,276.0,276.0,276.0,3
2013/8/23,20:49:00,276.0,276.0,276.0,276.0,1
2013/8/23,20:52:00,276.0,276.0,276.0,276.0,1
2013/8/23,20:57:00,276.1,276.1,276.1,276.1,16
2013/8/23,20:58:00,276.1,276.1,276.0,276.0,16
2013/8/23,20:59:00,276.0,276.0,276.0,276.0,1
2013/8/23,21:01:00,276.0,276.0,276.0,276.0,1
2013/8/23,21:02:00,276.0,276.2,276.0,276.2,1129
2013/8/23,21:03:00,276.1,276.1,276.1,276.1,4
2013/8/23,21:04:00,276.2,276.2,276.2,276.2,21
2013/8/23,21:05:00,276.3,276.3,276.3,276.3,21
2013/8/23,21:06:00,276.3,276.3,276.2,276.2,2
2013/8/23,21:09:00,276.3,276.3,276.3,276.3,8
2013/8/23,21:10:00,276.4,276.4,276.4,276.4,6
2013/8/23,21:11:00,276.4,276.4,276.4,276.4,2
2013/8/23,21:12:00,276.4,276.4,276.4,276.4,6
2013/8/23,21:13:00,276.5,276.5,276.5,276.5,6
2013/8/23,21:14:00,276.5,276.5,276.4,276.4,4
2013/8/23,21:15:00,276.5,276.5,276.5,276.5,1
2013/8/23,21:16:00,276.5,276.5,276.5,276.5,2
2013/8/23,21:18:00,276.5,276.5,276.5,276.5,3
2013/8/23,21:19:00,276.6,276.7,276.5,276.7,6
2013/8/23,21:20:00,276.7,276.7,276.7,276.7,1
2013/8/23,21:21:00,276.7,276.7,276.7,276.7,15
2013/8/23,21:22:00,276.7,276.8,276.7,276.8,4
2013/8/23,21:23:00,276.8,276.8,276.8,276.8,3
2013/8/23,21:24:00,276.9,276.9,276.9,276.9,4
2013/8/23,21:25:00,276.8,276.8,276.7,276.7,52
2013/8/23,21:27:00,276.6,276.6,276.6,276.6,3
2013/8/23,21:28:00,276.7,276.7,276.7,276.7,21
2013/8/23,21:29:00,276.8,276.8,276.8,276.8,102
2013/8/23,21:30:00,276.8,276.8,276.8,276.8,2
2013/8/23,21:31:00,276.7,276.7,276.3,276.4,106
2013/8/23,21:32:00,276.4,276.5,276.4,276.5,38
2013/8/23,21:33:00,276.4,276.4,276.4,276.4,15
2013/8/23,21:34:00,276.3,276.4,276.3,276.4,31
2013/8/23,21:35:00,276.3,276.3,276.3,276.3,13
2013/8/23,21:36:00,276.3,276.3,276.1,276.1,37
2013/8/23,21:37:00,276.2,276.2,276.2,276.2,9
2013/8/23,21:38:00,276.2,276.3,276.2,276.3,11
2013/8/23,21:39:00,276.3,276.3,276.1,276.3,52
2013/8/23,21:40:00,276.3,276.4,276.3,276.4,15
2013/8/23,21:41:00,276.4,276.4,276.2,276.3,10
2013/8/23,21:42:00,276.3,276.3,276.3,276.3,2
2013/8/23,21:43:00,276.3,276.3,276.2,276.2,2
2013/8/23,21:44:00,276.2,276.2,276.2,276.2,1
2013/8/23,21:45:00,276.2,276.2,276.1,276.1,27
2013/8/23,21:46:00,276.1,276.1,276.1,276.1,18
2013/8/23,21:47:00,276.1,276.1,276.1,276.1,30
2013/8/23,21:48:00,276.2,276.2,276.1,276.1,16
2013/8/23,21:49:00,276.3,276.3,276.3,276.3,5
2013/8/23,21:50:00,276.3,276.3,276.2,276.2,17
2013/8/23,21:51:00,276.2,276.2,276.1,276.1,6
2013/8/23,21:52:00,276.0,276.0,275.9,275.9,69
2013/8/23,21:53:00,275.9,275.9,275.9,275.9,46
2013/8/23,21:54:00,276.0,276.0,276.0,276.0,32
2013/8/23,21:56:00,275.9,275.9,275.7,275.7,77
2013/8/23,21:57:00,275.7,275.7,275.7,275.7,12
2013/8/23,21:59:00,275.8,275.8,275.8,275.8,7
2013/8/23,22:00:00,275.9,275.9,275.8,275.9,13
2013/8/23,22:01:00,275.8,275.9,275.8,275.8,71
2013/8/23,22:02:00,275.8,275.8,275.6,275.7,56
2013/8/23,22:03:00,275.7,275.7,275.6,275.6,69
2013/8/23,22:04:00,275.6,275.6,275.5,275.5,58
2013/8/23,22:05:00,275.6,275.8,275.6,275.8,12
2013/8/23,22:06:00,275.7,275.7,275.6,275.6,11
2013/8/23,22:07:00,275.6,275.6,275.5,275.5,77
2013/8/23,22:08:00,275.6,275.6,275.5,275.6,25
2013/8/23,22:09:00,275.6,275.6,275.6,275.6,7
2013/8/23,22:10:00,275.7,275.8,275.7,275.8,4
2013/8/23,22:12:00,275.7,275.7,275.7,275.7,2
2013/8/23,22:13:00,275.9,275.9,275.9,275.9,4
2013/8/23,22:14:00,276.0,276.0,276.0,276.0,23
2013/8/23,22:15:00,276.0,276.0,276.0,276.0,5
2013/8/23,22:16:00,276.0,276.0,276.0,276.0,11
2013/8/23,22:17:00,276.1,276.1,276.1,276.1,4
2013/8/23,22:18:00,276.1,276.1,276.1,276.1,1
2013/8/23,22:19:00,276.0,276.0,276.0,276.0,1
2013/8/23,22:21:00,276.0,276.0,275.9,276.0,12
2013/8/23,22:22:00,276.0,276.0,276.0,276.0,29
2013/8/23,22:23:00,276.0,276.1,276.0,276.1,11
2013/8/23,22:24:00,276.0,276.0,276.0,276.0,3
2013/8/23,22:25:00,275.9,276.0,275.8,276.0,16
2013/8/23,22:26:00,276.0,276.1,276.0,276.1,13
2013/8/23,22:27:00,276.0,276.0,276.0,276.0,4
2013/8/23,22:28:00,276.0,276.1,275.9,276.0,27
2013/8/23,22:29:00,276.0,276.0,276.0,276.0,6
2013/8/23,22:30:00,276.1,276.1,275.9,275.9,12
2013/8/23,22:31:00,275.9,275.9,275.9,275.9,3
2013/8/23,22:32:00,276.0,276.0,276.0,276.0,5
2013/8/23,22:33:00,276.1,276.1,276.0,276.0,14
2013/8/23,22:34:00,276.1,276.1,276.1,276.1,6
2013/8/23,22:35:00,276.2,276.2,276.2,276.2,17
2013/8/23,22:36:00,276.3,276.4,276.3,276.4,38
2013/8/23,22:37:00,276.4,276.5,276.4,276.5,15
2013/8/23,22:38:00,276.4,276.4,276.3,276.3,30
2013/8/23,22:39:00,276.3,276.3,276.3,276.3,12
2013/8/23,22:40:00,276.3,276.3,276.3,276.3,1
2013/8/23,22:41:00,276.4,276.4,276.3,276.3,15
2013/8/23,22:42:00,276.3,276.4,276.3,276.4,46
2013/8/23,22:44:00,276.4,276.5,276.4,276.5,32
2013/8/23,22:45:00,276.5,276.5,276.5,276.5,11
2013/8/23,22:46:00,276.5,276.6,276.5,276.6,21
2013/8/23,22:47:00,276.5,276.5,276.5,276.5,1
2013/8/23,22:48:00,276.5,276.5,276.5,276.5,8
2013/8/23,22:50:00,276.6,276.7,276.6,276.7,30
2013/8/23,22:51:00,276.8,276.8,276.8,276.8,12
2013/8/23,22:52:00,276.8,276.8,276.8,276.8,10
2013/8/23,22:53:00,276.7,276.7,276.6,276.6,25
2013/8/23,22:54:00,276.7,276.8,276.7,276.7,10
2013/8/23,22:55:00,276.8,276.8,276.7,276.8,9
2013/8/23,22:56:00,276.9,276.9,276.9,276.9,44
2013/8/23,22:57:00,277.0,277.0,277.0,277.0,3
2013/8/23,22:58:00,277.0,277.1,277.0,277.0,41
2013/8/23,22:59:00,277.1,277.2,277.1,277.1,57
2013/8/23,23:00:00,277.1,277.1,277.0,277.0,38
2013/8/23,23:01:00,277.0,277.0,277.0,277.0,4
2013/8/23,23:02:00,277.0,277.0,277.0,277.0,10
2013/8/23,23:03:00,277.0,277.0,277.0,277.0,16
2013/8/23,23:04:00,277.0,277.0,276.8,276.8,21
2013/8/23,23:05:00,276.8,276.8,276.8,276.8,3
2013/8/23,23:06:00,276.8,276.8,276.8,276.8,6
2013/8/23,23:07:00,276.8,276.8,276.7,276.7,12
2013/8/23,23:08:00,276.7,276.7,276.6,276.6,3
2013/8/23,23:10:00,276.6,276.7,276.6,276.7,30
2013/8/23,23:11:00,276.7,276.7,276.6,276.6,15
2013/8/23,23:12:00,276.6,276.6,276.6,276.6,6
2013/8/23,23:13:00,276.6,276.6,276.6,276.6,6
2013/8/23,23:14:00,276.6,276.6,276.6,276.6,5
2013/8/23,23:15:00,276.6,276.6,276.6,276.6,17
2013/8/23,23:16:00,276.6,276.6,276.6,276.6,2
2013/8/23,23:17:00,276.6,276.7,276.6,276.7,9
2013/8/23,23:18:00,276.7,276.7,276.6,276.6,39
2013/8/23,23:19:00,276.6,276.6,276.6,276.6,1
2013/8/23,23:20:00,276.6,276.6,276.6,276.6,1
2013/8/23,23:22:00,276.6,276.6,276.5,276.5,37
2013/8/23,23:23:00,276.5,276.5,276.5,276.5,7
2013/8/23,23:25:00,276.5,276.6,276.5,276.6,109
2013/8/23,23:26:00,276.6,276.6,276.5,276.5,4
2013/8/23,23:27:00,276.5,276.6,276.5,276.6,1022
2013/8/23,23:28:00,276.6,276.6,276.5,276.5,903
2013/8/23,23:29:00,276.5,276.5,276.5,276.5,21
2013/8/23,23:31:00,276.4,276.4,276.4,276.4,1
2013/8/23,23:33:00,276.5,276.5,276.5,276.5,16
2013/8/23,23:34:00,276.5,276.7,276.5,276.5,66
2013/8/23,23:35:00,276.5,276.5,276.5,276.5,4
2013/8/23,23:36:00,276.5,276.5,276.5,276.5,2
2013/8/23,23:39:00,276.5,276.5,276.3,276.3,39
2013/8/23,23:42:00,276.3,276.4,276.3,276.4,5
2013/8/23,23:45:00,276.4,276.4,276.4,276.4,2
2013/8/23,23:46:00,276.5,276.5,276.5,276.5,1
2013/8/23,23:47:00,276.6,276.6,276.6,276.6,19
2013/8/23,23:49:00,276.6,276.6,276.6,276.6,1
2013/8/23,23:50:00,276.7,276.8,276.7,276.8,58
2013/8/23,23:51:00,276.8,276.8,276.8,276.8,1
2013/8/23,23:52:00,276.7,276.7,276.7,276.7,7
2013/8/23,23:53:00,276.7,276.7,276.7,276.7,1
2013/8/23,23:54:00,276.7,276.7,276.7,276.7,1
2013/8/23,23:57:00,276.8,276.8,276.7,276.7,2
2013/8/23,23:58:00,276.7,276.7,276.7,276.7,5
2013/8/23,23:59:00,276.7,276.7,276.7,276.7,3
2013/8/24,00:00:00,276.7,276.7,276.6,276.7,6
2013/8/24,00:01:00,276.8,276.8,276.8,276.8,1
2013/8/24,00:02:00,276.7,276.7,276.7,276.7,1
2013/8/24,00:06:00,276.7,276.7,276.7,276.7,1
2013/8/24,00:09:00,276.8,276.8,276.8,276.8,1
2013/8/24,00:10:00,276.8,276.8,276.8,276.8,2
2013/8/24,00:11:00,276.7,276.7,276.7,276.7,1
2013/8/24,00:13:00,276.7,276.7,276.7,276.7,2
2013/8/24,00:17:00,276.7,276.7,276.7,276.7,7
2013/8/24,00:19:00,276.8,276.8,276.8,276.8,1
2013/8/24,00:21:00,276.7,276.7,276.7,276.7,3
2013/8/24,00:22:00,276.7,276.7,276.7,276.7,2
2013/8/24,00:24:00,276.6,276.6,276.6,276.6,3
2013/8/24,00:27:00,276.7,276.7,276.7,276.7,4
2013/8/24,00:29:00,276.6,276.6,276.6,276.6,10
2013/8/24,00:30:00,276.6,276.6,276.6,276.6,4
2013/8/24,00:31:00,276.6,276.6,276.6,276.6,11
2013/8/24,00:37:00,276.7,276.7,276.7,276.7,12
2013/8/24,00:45:00,276.7,276.7,276.7,276.7,5
2013/8/24,00:46:00,276.6,276.6,276.6,276.6,2
2013/8/24,00:47:00,276.6,276.6,276.6,276.6,3
2013/8/24,00:50:00,276.6,276.6,276.6,276.6,3
2013/8/24,00:54:00,276.6,276.6,276.6,276.6,3
2013/8/24,00:56:00,276.7,276.7,276.7,276.7,4
2013/8/24,00:57:00,276.7,276.7,276.7,276.7,1
2013/8/24,00:59:00,276.7,276.7,276.7,276.7,2
2013/8/24,01:00:00,276.7,276.7,276.7,276.7,1
2013/8/24,01:02:00,276.7,276.7,276.7,276.7,12
2013/8/24,01:08:00,276.7,276.7,276.7,276.7,1
2013/8/24,01:09:00,276.7,276.7,276.7,276.7,1
2013/8/24,01:11:00,276.7,276.7,276.7,276.7,4
2013/8/24,01:14:00,276.7,276.7,276.7,276.7,1
2013/8/24,01:15:00,276.8,276.8,276.8,276.8,8
2013/8/24,01:16:00,276.8,276.8,276.8,276.8,4
2013/8/24,01:19:00,276.7,276.7,276.7,276.7,4
2013/8/24,01:20:00,276.7,276.7,276.7,276.7,3
2013/8/24,01:22:00,276.7,276.7,276.7,276.7,1
2013/8/24,01:24:00,276.8,276.8,276.8,276.8,14
2013/8/24,01:26:00,276.8,276.8,276.8,276.8,1
2013/8/24,01:27:00,276.8,276.8,276.8,276.8,5
2013/8/24,01:28:00,276.8,276.8,276.8,276.8,1
2013/8/24,01:29:00,276.7,276.7,276.6,276.6,36
2013/8/24,01:30:00,276.5,276.5,276.5,276.5,10
2013/8/24,01:31:00,276.6,276.6,276.6,276.6,5
2013/8/24,01:32:00,276.6,276.6,276.6,276.6,8
2013/8/24,01:33:00,276.6,276.6,276.6,276.6,3
2013/8/24,01:34:00,276.5,276.5,276.5,276.5,7
2013/8/24,01:38:00,276.6,276.6,276.6,276.6,1
2013/8/24,01:39:00,276.6,276.6,276.6,276.6,2
2013/8/24,01:40:00,276.7,276.7,276.7,276.7,5
2013/8/24,01:48:00,276.6,276.6,276.6,276.6,1
2013/8/24,01:50:00,276.6,276.6,276.6,276.6,17
2013/8/24,01:51:00,276.6,276.6,276.6,276.6,10
2013/8/24,01:52:00,276.6,276.6,276.6,276.6,10
2013/8/24,01:53:00,276.6,276.6,276.6,276.6,1
2013/8/24,01:54:00,276.6,276.6,276.6,276.6,13
2013/8/24,01:55:00,276.7,276.7,276.7,276.7,12
2013/8/24,01:56:00,276.8,276.8,276.8,276.8,16
2013/8/24,01:57:00,276.7,276.7,276.4,276.4,8
2013/8/24,01:58:00,276.5,276.5,276.4,276.4,11
2013/8/24,01:59:00,276.4,276.4,276.4,276.4,71
2013/8/24,02:00:00,276.4,276.4,276.4,276.4,5
2013/8/26,08:46:00,276.7,277.3,276.7,277.1,3263
2013/8/26,08:47:00,277.1,277.2,277.1,277.1,108
2013/8/26,08:48:00,277.2,277.3,277.1,277.1,446
2013/8/26,08:49:00,277.1,277.2,277.1,277.2,136
2013/8/26,08:50:00,277.2,277.2,277.1,277.2,676
2013/8/26,08:51:00,277.2,277.2,277.1,277.1,88
2013/8/26,08:52:00,277.1,277.2,277.1,277.1,49
2013/8/26,08:53:00,277.1,277.1,277.0,277.0,11203
2013/8/26,08:54:00,277.1,277.1,277.1,277.1,3833
2013/8/26,08:55:00,277.1,277.2,277.1,277.1,179
2013/8/26,08:56:00,277.2,277.3,277.1,277.2,83
2013/8/26,08:57:00,277.2,277.3,277.1,277.2,114
2013/8/26,08:58:00,277.2,277.3,277.1,277.1,59
2013/8/26,08:59:00,277.2,277.2,277.1,277.1,68
2013/8/26,09:00:00,277.1,277.2,277.1,277.2,2063
2013/8/26,09:01:00,277.1,277.3,277.0,277.3,9689
2013/8/26,09:02:00,277.3,277.3,277.1,277.2,117
2013/8/26,09:03:00,277.2,277.2,276.9,277.0,323
2013/8/26,09:04:00,277.0,277.0,276.8,276.9,136
2013/8/26,09:05:00,276.8,276.9,276.7,276.9,440
2013/8/26,09:06:00,276.9,277.0,276.9,276.9,43
2013/8/26,09:07:00,276.9,276.9,276.7,276.7,348
2013/8/26,09:08:00,276.7,276.9,276.7,276.8,196
2013/8/26,09:09:00,276.9,276.9,276.8,276.9,121
2013/8/26,09:10:00,276.9,277.0,276.9,276.9,185
2013/8/26,09:11:00,277.0,277.1,276.8,276.9,340
2013/8/26,09:12:00,276.9,276.9,276.8,276.8,48
2013/8/26,09:13:00,276.9,277.1,276.9,276.9,192
2013/8/26,09:14:00,276.8,276.8,276.2,276.3,3592
2013/8/26,09:15:00,276.3,276.3,275.9,276.0,1544
2013/8/26,09:16:00,275.9,276.0,275.8,275.9,3155
2013/8/26,09:17:00,276.0,276.1,276.0,276.0,197
2013/8/26,09:18:00,276.1,276.1,275.8,275.8,222
2013/8/26,09:19:00,275.9,276.0,275.8,275.9,61
2013/8/26,09:20:00,275.9,276.1,275.9,276.0,140
2013/8/26,09:21:00,276.0,276.0,275.9,276.0,154
2013/8/26,09:22:00,276.0,276.1,276.0,276.1,48
2013/8/26,09:23:00,276.1,276.4,276.0,276.4,330
2013/8/26,09:24:00,276.4,276.4,276.3,276.3,96
2013/8/26,09:25:00,276.3,276.3,276.2,276.2,98
2013/8/26,09:26:00,276.2,276.3,276.2,276.3,44
2013/8/26,09:27:00,276.3,276.3,276.2,276.2,215
2013/8/26,09:28:00,276.2,276.3,276.1,276.1,129
2013/8/26,09:29:00,276.1,276.1,275.9,276.1,198
2013/8/26,09:30:00,276.0,276.1,276.0,276.1,87
2013/8/26,09:31:00,276.1,276.1,275.8,275.8,453
2013/8/26,09:32:00,275.8,276.2,275.8,276.0,633
2013/8/26,09:33:00,276.0,276.1,276.0,276.1,780
2013/8/26,09:34:00,276.1,276.1,275.9,276.0,319
2013/8/26,09:35:00,276.0,276.2,276.0,276.0,210
2013/8/26,09:36:00,276.0,276.4,276.0,276.4,99
2013/8/26,09:37:00,276.4,276.7,276.4,276.5,180
2013/8/26,09:38:00,276.6,276.6,276.5,276.6,72
2013/8/26,09:39:00,276.7,276.7,276.6,276.6,83
2013/8/26,09:40:00,276.6,276.7,276.6,276.6,86
2013/8/26,09:41:00,276.6,276.6,276.6,276.6,40
2013/8/26,09:42:00,276.7,276.8,276.7,276.8,186
2013/8/26,09:43:00,276.8,276.8,276.8,276.8,349
2013/8/26,09:44:00,276.7,276.8,276.6,276.7,64
2013/8/26,09:45:00,276.7,276.9,276.7,276.9,501
2013/8/26,09:46:00,276.9,277.0,276.9,276.9,137
2013/8/26,09:47:00,276.9,276.9,276.8,276.9,307
2013/8/26,09:48:00,276.9,277.0,276.9,276.9,90
2013/8/26,09:49:00,276.9,277.9,276.9,277.6,789
2013/8/26,09:50:00,277.6,277.7,277.4,277.7,839
2013/8/26,09:51:00,277.7,277.7,277.5,277.6,195
2013/8/26,09:52:00,277.7,277.7,277.5,277.7,210
2013/8/26,09:53:00,277.7,277.7,277.4,277.5,143
2013/8/26,09:54:00,277.5,277.5,277.4,277.5,1208
2013/8/26,09:55:00,277.5,277.5,277.4,277.4,368
2013/8/26,09:56:00,277.3,277.5,277.3,277.5,629
2013/8/26,09:57:00,277.4,277.5,277.3,277.3,54
2013/8/26,09:58:00,277.4,277.4,277.4,277.4,157
2013/8/26,09:59:00,277.5,277.5,277.4,277.5,66
2013/8/26,10:00:00,277.5,277.6,277.4,277.6,254
2013/8/26,10:01:00,277.6,277.7,277.4,277.4,211
2013/8/26,10:02:00,277.4,277.5,277.4,277.4,127
2013/8/26,10:03:00,277.4,277.4,277.4,277.4,57
2013/8/26,10:04:00,277.3,277.4,277.3,277.4,16
2013/8/26,10:05:00,277.3,277.3,277.3,277.3,36
2013/8/26,10:06:00,277.4,277.4,277.4,277.4,115
2013/8/26,10:07:00,277.4,277.4,276.6,276.8,805
2013/8/26,10:08:00,276.8,276.8,276.7,276.7,33
2013/8/26,10:09:00,276.7,276.9,276.7,276.9,74
2013/8/26,10:10:00,276.9,276.9,276.7,276.7,47
2013/8/26,10:11:00,276.8,276.8,276.7,276.7,58
2013/8/26,10:12:00,276.7,276.7,276.7,276.7,8
2013/8/26,10:13:00,276.7,276.8,276.7,276.7,28
2013/8/26,10:14:00,276.8,277.0,276.8,276.9,559
2013/8/26,10:15:00,276.8,276.8,276.8,276.8,81
2013/8/26,10:16:00,276.8,276.8,276.7,276.8,39
2013/8/26,10:17:00,276.9,277.0,276.9,276.9,91
2013/8/26,10:18:00,276.9,276.9,276.8,276.8,30
2013/8/26,10:19:00,276.8,276.9,276.8,276.9,33
2013/8/26,10:20:00,276.9,277.0,276.9,277.0,30
2013/8/26,10:21:00,277.0,277.1,277.0,277.1,112
2013/8/26,10:22:00,277.1,277.1,277.1,277.1,20
2013/8/26,10:23:00,277.1,277.2,277.1,277.2,160
2013/8/26,10:24:00,277.2,277.2,277.0,277.0,89
2013/8/26,10:25:00,277.0,277.1,276.9,276.9,42
2013/8/26,10:26:00,277.0,277.0,277.0,277.0,27
2013/8/26,10:27:00,277.0,277.0,276.8,276.8,78
2013/8/26,10:28:00,276.8,277.0,276.8,277.0,45
2013/8/26,10:29:00,276.9,277.0,276.9,277.0,76
2013/8/26,10:30:00,276.9,277.1,276.9,277.1,38
2013/8/26,10:31:00,277.1,277.2,277.1,277.1,115
2013/8/26,10:32:00,277.1,277.1,277.0,277.0,118
2013/8/26,10:33:00,277.0,277.0,276.9,277.0,32
2013/8/26,10:34:00,277.1,277.2,277.1,277.2,37
2013/8/26,10:35:00,277.1,277.1,276.9,277.0,154
2013/8/26,10:36:00,277.0,277.0,277.0,277.0,11
2013/8/26,10:37:00,277.1,277.2,277.1,277.1,107
2013/8/26,10:38:00,277.1,277.1,277.0,277.0,7
2013/8/26,10:39:00,277.1,277.1,277.0,277.1,65
2013/8/26,10:40:00,277.1,277.1,277.1,277.1,11
2013/8/26,10:41:00,277.2,277.3,277.2,277.2,59
2013/8/26,10:42:00,277.2,277.3,277.2,277.3,38
2013/8/26,10:43:00,277.3,277.3,277.2,277.2,93
2013/8/26,10:44:00,277.2,277.3,277.2,277.3,69
2013/8/26,10:45:00,277.3,277.3,277.2,277.3,29
2013/8/26,10:46:00,277.4,277.4,277.2,277.2,77
2013/8/26,10:47:00,277.3,277.4,277.3,277.4,102
2013/8/26,10:48:00,277.4,277.6,277.4,277.6,525
2013/8/26,10:49:00,277.6,277.6,277.4,277.5,101
2013/8/26,10:50:00,277.6,277.6,277.6,277.6,111
2013/8/26,10:51:00,277.6,277.6,277.5,277.5,19
2013/8/26,10:52:00,277.6,277.6,277.6,277.6,554
2013/8/26,10:53:00,277.6,277.6,277.5,277.5,28
2013/8/26,10:54:00,277.5,277.5,277.4,277.4,20
2013/8/26,10:55:00,277.4,277.5,277.4,277.5,26
2013/8/26,10:56:00,277.6,277.7,277.6,277.7,84
2013/8/26,10:57:00,277.6,277.6,277.4,277.5,46
2013/8/26,10:58:00,277.6,277.6,277.5,277.6,58
2013/8/26,10:59:00,277.5,277.6,277.5,277.5,37
2013/8/26,11:00:00,277.5,277.5,277.5,277.5,17
2013/8/26,11:01:00,277.5,277.5,277.3,277.4,75
2013/8/26,11:02:00,277.4,277.5,277.4,277.5,66
2013/8/26,11:03:00,277.5,277.5,277.4,277.4,53
2013/8/26,11:04:00,277.4,277.4,277.4,277.4,62
2013/8/26,11:05:00,277.5,277.5,277.4,277.4,6
2013/8/26,11:06:00,277.5,277.5,277.5,277.5,45
2013/8/26,11:07:00,277.5,277.5,277.5,277.5,28
2013/8/26,11:08:00,277.5,277.5,277.4,277.4,21
2013/8/26,11:09:00,277.4,277.4,277.3,277.4,101
2013/8/26,11:10:00,277.4,277.4,277.4,277.4,31
2013/8/26,11:11:00,277.3,277.5,277.3,277.5,47
2013/8/26,11:12:00,277.4,277.4,277.4,277.4,62
2013/8/26,11:13:00,277.3,277.3,277.3,277.3,5
2013/8/26,11:14:00,277.4,277.6,277.4,277.6,137
2013/8/26,11:15:00,277.6,277.8,277.5,277.8,239
2013/8/26,11:16:00,277.8,277.9,277.8,277.8,384
2013/8/26,11:17:00,277.8,277.9,277.7,277.7,110
2013/8/26,11:18:00,277.6,277.7,277.5,277.7,105
2013/8/26,11:19:00,277.6,277.7,277.6,277.7,23
2013/8/26,11:20:00,277.7,277.7,277.6,277.7,16
2013/8/26,11:21:00,277.6,277.6,277.6,277.6,17
2013/8/26,11:22:00,277.6,277.6,277.6,277.6,5
2013/8/26,11:23:00,277.5,277.5,277.5,277.5,18
2013/8/26,11:24:00,277.5,277.6,277.5,277.6,33
2013/8/26,11:25:00,277.6,277.6,277.6,277.6,24
2013/8/26,11:26:00,277.6,277.6,277.6,277.6,4
2013/8/26,11:27:00,277.6,277.6,277.5,277.5,45
2013/8/26,11:28:00,277.5,277.5,277.5,277.5,11
2013/8/26,11:30:00,277.5,277.8,277.5,277.8,135
2013/8/26,11:31:00,277.8,277.8,277.7,277.7,100
2013/8/26,11:32:00,277.7,277.8,277.6,277.8,24
2013/8/26,11:33:00,277.8,277.8,277.8,277.8,2
2013/8/26,11:34:00,277.8,277.8,277.8,277.8,55
2013/8/26,11:35:00,277.8,277.8,277.7,277.7,47
2013/8/26,11:36:00,277.7,277.7,277.7,277.7,27
2013/8/26,11:37:00,277.7,277.7,277.7,277.7,167
2013/8/26,11:38:00,277.7,277.8,277.7,277.7,65
2013/8/26,11:39:00,277.7,277.7,277.7,277.7,9
2013/8/26,11:40:00,277.7,277.7,277.7,277.7,50
2013/8/26,11:41:00,277.7,277.7,277.7,277.7,16
2013/8/26,11:42:00,277.7,277.7,277.7,277.7,5
2013/8/26,11:43:00,277.7,277.7,277.6,277.6,30
2013/8/26,11:44:00,277.5,277.5,277.4,277.5,161
2013/8/26,11:45:00,277.5,277.5,277.5,277.5,4
2013/8/26,11:46:00,277.5,277.5,277.5,277.5,25
2013/8/26,11:47:00,277.6,277.6,277.6,277.6,17
2013/8/26,11:48:00,277.6,277.6,277.6,277.6,40
2013/8/26,11:49:00,277.5,277.6,277.5,277.6,7
2013/8/26,11:50:00,277.6,277.7,277.6,277.7,18
2013/8/26,11:51:00,277.7,277.8,277.7,277.8,32
2013/8/26,11:52:00,277.8,277.8,277.6,277.6,20
2013/8/26,11:54:00,277.6,277.7,277.6,277.7,8
2013/8/26,11:55:00,277.7,277.8,277.7,277.8,82
2013/8/26,11:56:00,277.8,277.8,277.7,277.7,91
2013/8/26,11:57:00,277.7,277.7,277.7,277.7,1
2013/8/26,11:58:00,277.7,277.8,277.7,277.8,25
2013/8/26,11:59:00,277.7,277.8,277.7,277.8,32
2013/8/26,12:01:00,277.8,277.8,277.7,277.7,25
2013/8/26,12:02:00,277.7,277.7,277.6,277.6,135
2013/8/26,12:03:00,277.6,277.6,277.6,277.6,1
2013/8/26,12:05:00,277.6,277.6,277.6,277.6,20
2013/8/26,12:06:00,277.7,277.7,277.7,277.7,2576
2013/8/26,12:07:00,277.7,277.7,277.7,277.7,2650
2013/8/26,12:08:00,277.7,277.7,277.7,277.7,56
2013/8/26,12:09:00,277.7,277.7,277.7,277.7,78
2013/8/26,12:10:00,277.7,277.8,277.7,277.8,49
2013/8/26,12:11:00,277.8,277.8,277.8,277.8,80
2013/8/26,12:12:00,277.8,277.8,277.8,277.8,146
2013/8/26,12:13:00,277.8,277.9,277.8,277.9,14
2013/8/26,12:14:00,277.9,277.9,277.9,277.9,252
2013/8/26,12:15:00,277.9,277.9,277.8,277.8,1416
2013/8/26,12:16:00,277.7,277.8,277.7,277.8,140
2013/8/26,12:17:00,277.8,277.8,277.8,277.8,3
2013/8/26,12:18:00,277.7,277.8,277.7,277.7,115
2013/8/26,12:19:00,277.6,277.8,277.6,277.8,229
2013/8/26,12:20:00,277.7,277.7,277.7,277.7,3
2013/8/26,12:21:00,277.7,277.7,277.7,277.7,20
2013/8/26,12:23:00,277.7,277.8,277.7,277.8,15
2013/8/26,12:24:00,277.6,277.7,277.6,277.7,25
2013/8/26,12:25:00,277.7,277.7,277.6,277.6,66
2013/8/26,12:26:00,277.6,277.6,277.6,277.6,6
2013/8/26,12:27:00,277.7,277.7,277.7,277.7,1
2013/8/26,12:28:00,277.6,277.7,277.6,277.7,6
2013/8/26,12:29:00,277.6,277.7,277.6,277.7,111
2013/8/26,12:30:00,277.6,277.7,277.6,277.6,111
2013/8/26,12:31:00,277.7,277.7,277.6,277.7,18
2013/8/26,12:32:00,277.6,277.7,277.6,277.7,10
2013/8/26,12:34:00,277.7,277.7,277.6,277.6,107
2013/8/26,12:35:00,277.7,277.8,277.7,277.7,78
2013/8/26,12:36:00,277.7,277.8,277.7,277.7,14
2013/8/26,12:38:00,277.7,277.8,277.7,277.7,114
2013/8/26,12:39:00,277.7,277.7,277.7,277.7,1
2013/8/26,12:40:00,277.6,277.6,277.5,277.5,123
2013/8/26,12:41:00,277.6,277.7,277.6,277.7,61
2013/8/26,12:42:00,277.6,277.6,277.6,277.6,1
2013/8/26,12:43:00,277.7,277.7,277.7,277.7,5
2013/8/26,12:44:00,277.7,277.8,277.7,277.8,20
2013/8/26,12:46:00,277.8,277.8,277.8,277.8,1
2013/8/26,12:47:00,277.8,277.8,277.8,277.8,2
2013/8/26,12:48:00,277.8,277.8,277.8,277.8,8
2013/8/26,12:49:00,277.7,277.7,277.5,277.5,232
2013/8/26,12:50:00,277.5,277.5,277.5,277.5,60
2013/8/26,12:51:00,277.6,277.7,277.6,277.6,136
2013/8/26,12:52:00,277.6,277.6,277.6,277.6,85
2013/8/26,12:53:00,277.6,277.6,277.6,277.6,5
2013/8/26,12:54:00,277.6,277.6,277.6,277.6,10
2013/8/26,12:56:00,277.6,277.6,277.6,277.6,2
2013/8/26,12:57:00,277.6,277.6,277.5,277.5,69
2013/8/26,12:58:00,277.6,277.6,277.6,277.6,21
2013/8/26,12:59:00,277.5,277.5,277.5,277.5,1
2013/8/26,13:01:00,277.5,277.7,277.5,277.6,115
2013/8/26,13:02:00,277.7,277.8,277.7,277.7,47
2013/8/26,13:03:00,277.7,277.7,277.7,277.7,9
2013/8/26,13:04:00,277.6,277.6,277.6,277.6,62
2013/8/26,13:05:00,277.6,277.7,277.6,277.7,12
2013/8/26,13:06:00,277.7,277.7,277.7,277.7,90
2013/8/26,13:07:00,277.6,277.7,277.6,277.7,57
2013/8/26,13:08:00,277.7,277.9,277.7,277.8,209
2013/8/26,13:09:00,277.7,277.8,277.7,277.8,2
2013/8/26,13:10:00,277.8,277.9,277.8,277.8,49
2013/8/26,13:11:00,277.9,278.0,277.9,277.9,331
2013/8/26,13:12:00,277.9,278.0,277.9,277.9,122
2013/8/26,13:13:00,277.9,278.0,277.9,278.0,72
2013/8/26,13:14:00,277.9,278.0,277.9,278.0,5
2013/8/26,13:15:00,277.9,278.0,277.9,278.0,36
2013/8/26,13:16:00,278.0,278.0,277.9,277.9,52
2013/8/26,13:17:00,277.9,277.9,277.8,277.9,215
2013/8/26,13:18:00,277.8,277.9,277.8,277.8,64
2013/8/26,13:19:00,277.8,277.8,277.7,277.7,17
2013/8/26,13:20:00,277.8,277.8,277.7,277.7,23
2013/8/26,13:21:00,277.8,277.8,277.8,277.8,39
2013/8/26,13:22:00,277.8,278.0,277.8,277.8,370
2013/8/26,13:23:00,277.8,277.8,277.8,277.8,2
2013/8/26,13:24:00,277.8,277.9,277.8,277.8,158
2013/8/26,13:25:00,277.7,277.8,277.7,277.7,22
2013/8/26,13:26:00,277.8,277.9,277.8,277.9,270
2013/8/26,13:27:00,277.7,277.8,277.7,277.8,63
2013/8/26,13:28:00,277.7,277.8,277.7,277.8,6
2013/8/26,13:29:00,277.8,277.9,277.8,277.8,47
2013/8/26,13:30:00,277.7,277.8,277.6,277.7,274
2013/8/26,13:31:00,277.7,277.7,277.6,277.6,87
2013/8/26,13:32:00,277.6,277.7,277.6,277.6,171
2013/8/26,13:33:00,277.6,277.7,277.6,277.7,56
2013/8/26,13:34:00,277.6,277.7,277.6,277.6,9
2013/8/26,13:35:00,277.6,277.7,277.6,277.7,107
2013/8/26,13:36:00,277.6,277.7,277.6,277.6,209
2013/8/26,13:37:00,277.6,277.6,277.5,277.5,54
2013/8/26,13:38:00,277.6,277.6,277.5,277.5,70
2013/8/26,13:39:00,277.5,277.6,277.5,277.6,32
2013/8/26,13:40:00,277.5,277.6,277.5,277.5,39
2013/8/26,13:41:00,277.5,277.5,277.4,277.4,172
2013/8/26,13:42:00,277.4,277.5,277.4,277.4,9
2013/8/26,13:43:00,277.5,277.5,277.4,277.5,13
2013/8/26,13:44:00,277.5,277.6,277.4,277.6,650
2013/8/26,13:45:00,277.6,277.7,277.6,277.6,221
2013/8/26,13:47:00,277.6,277.6,277.6,277.6,4
2013/8/26,14:35:00,277.7,277.7,277.7,277.7,6
2013/8/26,14:36:00,277.7,277.7,277.7,277.7,3
2013/8/26,14:39:00,277.7,277.7,277.7,277.7,6
2013/8/26,14:42:00,277.8,277.8,277.8,277.8,8
2013/8/26,14:43:00,277.8,277.8,277.8,277.8,2
2013/8/26,14:45:00,277.8,277.8,277.8,277.8,1
2013/8/26,14:46:00,277.8,277.8,277.8,277.8,3
2013/8/26,14:53:00,277.8,277.8,277.8,277.8,1
2013/8/26,15:00:00,277.8,277.8,277.8,277.8,139
2013/8/26,15:02:00,277.8,277.8,277.8,277.8,1
2013/8/26,15:06:00,277.8,277.8,277.8,277.8,13
2013/8/26,15:09:00,277.7,277.7,277.7,277.7,9
2013/8/26,15:10:00,277.6,277.6,277.6,277.6,5
2013/8/26,15:15:00,277.6,277.6,277.6,277.6,1
2013/8/26,15:17:00,277.6,277.6,277.6,277.6,55
2013/8/26,15:19:00,277.6,277.6,277.4,277.4,43
2013/8/26,15:21:00,277.4,277.4,277.4,277.4,1
2013/8/26,15:26:00,277.4,277.4,277.4,277.4,12
2013/8/26,15:27:00,277.4,277.4,277.4,277.4,14
2013/8/26,15:29:00,277.5,277.6,277.5,277.6,29
2013/8/26,15:31:00,277.5,277.5,277.5,277.5,3
2013/8/26,15:33:00,277.5,277.5,277.5,277.5,3
2013/8/26,15:35:00,277.5,277.5,277.5,277.5,100
2013/8/26,15:36:00,277.5,277.5,277.5,277.5,50
2013/8/26,15:37:00,277.5,277.5,277.5,277.5,16
2013/8/26,15:39:00,277.5,277.5,277.5,277.5,4
2013/8/26,15:40:00,277.4,277.4,277.4,277.4,8
2013/8/26,15:41:00,277.4,277.4,277.4,277.4,1
2013/8/26,15:43:00,277.4,277.4,277.4,277.4,632
2013/8/26,15:44:00,277.4,277.4,277.4,277.4,687
2013/8/26,15:45:00,277.5,277.5,277.5,277.5,5
2013/8/26,15:46:00,277.5,277.5,277.4,277.4,32
2013/8/26,15:48:00,277.5,277.5,277.5,277.5,8
2013/8/26,15:51:00,277.5,277.5,277.5,277.5,1
2013/8/26,15:52:00,277.5,277.5,277.5,277.5,149
2013/8/26,15:53:00,277.5,277.5,277.5,277.5,1
2013/8/26,15:55:00,277.5,277.5,277.5,277.5,6
2013/8/26,15:58:00,277.5,277.5,277.5,277.5,3
2013/8/26,15:59:00,277.4,277.4,277.4,277.4,37
2013/8/26,16:00:00,277.4,277.4,277.4,277.4,21
2013/8/26,16:01:00,277.4,277.4,277.4,277.4,2
2013/8/26,16:02:00,277.4,277.4,277.2,277.3,74
2013/8/26,16:04:00,277.3,277.3,277.3,277.3,15
2013/8/26,16:05:00,277.2,277.2,277.2,277.2,33
2013/8/26,16:06:00,277.2,277.2,277.2,277.2,3
2013/8/26,16:09:00,277.2,277.2,277.2,277.2,32
2013/8/26,16:10:00,277.2,277.2,277.2,277.2,2
2013/8/26,16:14:00,277.2,277.3,277.2,277.3,70
2013/8/26,16:15:00,277.3,277.3,277.3,277.3,3
2013/8/26,16:16:00,277.3,277.3,277.3,277.3,3
2013/8/26,16:19:00,277.3,277.3,277.3,277.3,1
2013/8/26,16:20:00,277.3,277.3,277.3,277.3,2
2013/8/26,16:26:00,277.3,277.3,277.3,277.3,1
2013/8/26,16:28:00,277.3,277.3,277.3,277.3,5
2013/8/26,16:29:00,277.3,277.3,277.3,277.3,1
2013/8/26,16:31:00,277.2,277.2,277.1,277.1,15
2013/8/26,16:32:00,277.1,277.1,277.1,277.1,7
2013/8/26,16:33:00,277.1,277.1,277.1,277.1,29
2013/8/26,16:36:00,277.1,277.1,277.1,277.1,15
2013/8/26,16:37:00,277.1,277.2,277.1,277.2,37
2013/8/26,16:38:00,277.2,277.2,277.2,277.2,1
2013/8/26,16:42:00,277.2,277.2,277.2,277.2,27
2013/8/26,16:43:00,277.2,277.2,277.2,277.2,1
2013/8/26,16:46:00,277.3,277.3,277.3,277.3,2
2013/8/26,16:47:00,277.3,277.3,277.3,277.3,9
2013/8/26,16:50:00,277.3,277.3,277.3,277.3,1
2013/8/26,16:54:00,277.3,277.3,277.3,277.3,3
2013/8/26,16:55:00,277.3,277.3,277.2,277.2,6
2013/8/26,16:59:00,277.3,277.3,277.3,277.3,8
2013/8/26,17:00:00,277.3,277.3,277.3,277.3,83
2013/8/26,17:04:00,277.3,277.3,277.3,277.3,1
2013/8/26,17:06:00,277.3,277.3,277.3,277.3,1
2013/8/26,17:10:00,277.3,277.3,277.3,277.3,8
2013/8/26,17:12:00,277.3,277.3,277.3,277.3,5
2013/8/26,17:13:00,277.3,277.3,277.3,277.3,3
2013/8/26,17:14:00,277.3,277.3,277.3,277.3,7
2013/8/26,17:15:00,277.3,277.3,277.3,277.3,2
2013/8/26,17:20:00,277.2,277.2,277.2,277.2,2
2013/8/26,17:22:00,277.2,277.2,277.2,277.2,251
2013/8/26,17:23:00,277.2,277.2,277.2,277.2,124
2013/8/26,17:31:00,277.3,277.3,277.3,277.3,1
2013/8/26,17:32:00,277.3,277.3,277.3,277.3,15
2013/8/26,17:33:00,277.3,277.3,277.3,277.3,1
2013/8/26,17:35:00,277.3,277.3,277.3,277.3,86
2013/8/26,17:38:00,277.3,277.3,277.3,277.3,26
2013/8/26,17:43:00,277.2,277.2,277.2,277.2,28
2013/8/26,17:44:00,277.2,277.2,277.2,277.2,50
2013/8/26,17:45:00,277.2,277.2,277.2,277.2,127
2013/8/26,17:47:00,277.1,277.1,277.1,277.1,31
2013/8/26,17:48:00,277.1,277.1,277.1,277.1,10
2013/8/26,17:49:00,277.1,277.1,277.1,277.1,12
2013/8/26,17:50:00,277.1,277.1,277.1,277.1,1
2013/8/26,17:51:00,277.1,277.1,277.1,277.1,4
2013/8/26,17:52:00,277.0,277.0,277.0,277.0,15
2013/8/26,17:53:00,277.0,277.0,277.0,277.0,3
2013/8/26,17:55:00,277.0,277.0,277.0,277.0,31
2013/8/26,17:56:00,277.0,277.0,277.0,277.0,30
2013/8/26,17:57:00,277.0,277.0,277.0,277.0,4
2013/8/26,17:58:00,277.0,277.0,277.0,277.0,9
2013/8/26,17:59:00,276.9,276.9,276.9,276.9,24
2013/8/26,18:00:00,276.9,276.9,276.9,276.9,1
2013/8/26,18:02:00,276.9,277.0,276.9,277.0,111
2013/8/26,18:03:00,277.1,277.1,277.1,277.1,30
2013/8/26,18:04:00,277.0,277.0,277.0,277.0,11
2013/8/26,18:06:00,277.0,277.0,277.0,277.0,3
2013/8/26,18:09:00,277.0,277.0,277.0,277.0,11
2013/8/26,18:10:00,277.0,277.0,277.0,277.0,1
2013/8/26,18:12:00,277.0,277.0,277.0,277.0,4
2013/8/26,18:18:00,277.0,277.0,277.0,277.0,1
2013/8/26,18:22:00,277.0,277.0,277.0,277.0,4
2013/8/26,18:23:00,277.0,277.0,277.0,277.0,4
2013/8/26,18:24:00,277.0,277.0,277.0,277.0,2
2013/8/26,18:25:00,277.0,277.0,277.0,277.0,8
2013/8/26,18:26:00,277.0,277.0,277.0,277.0,2
2013/8/26,18:28:00,277.0,277.0,277.0,277.0,3
2013/8/26,18:31:00,277.0,277.0,277.0,277.0,1
2013/8/26,18:34:00,276.9,276.9,276.9,276.9,30
2013/8/26,18:35:00,276.9,276.9,276.9,276.9,1
2013/8/26,18:36:00,276.9,276.9,276.9,276.9,3
2013/8/26,18:38:00,276.8,276.8,276.8,276.8,12
2013/8/26,18:39:00,276.7,276.8,276.7,276.8,21
2013/8/26,18:50:00,276.8,276.8,276.8,276.8,2
2013/8/26,18:56:00,276.9,276.9,276.9,276.9,3
2013/8/26,18:57:00,276.9,276.9,276.9,276.9,2
2013/8/26,18:59:00,276.9,276.9,276.9,276.9,7
2013/8/26,19:00:00,277.0,277.0,277.0,277.0,35
2013/8/26,19:01:00,277.0,277.0,277.0,277.0,1
2013/8/26,19:06:00,277.0,277.0,277.0,277.0,1
2013/8/26,19:07:00,277.1,277.1,277.1,277.1,7
2013/8/26,19:17:00,277.1,277.1,277.1,277.1,6
2013/8/26,19:22:00,277.2,277.2,277.2,277.2,14
2013/8/26,19:29:00,277.2,277.2,277.2,277.2,1
2013/8/26,19:31:00,277.2,277.2,277.2,277.2,1
2013/8/26,19:35:00,277.1,277.1,277.1,277.1,10
2013/8/26,19:36:00,277.1,277.1,277.1,277.1,1
2013/8/26,19:40:00,277.1,277.1,277.1,277.1,1
2013/8/26,19:47:00,277.1,277.1,277.1,277.1,26
2013/8/26,19:48:00,277.1,277.1,277.1,277.1,4
2013/8/26,19:55:00,277.0,277.0,277.0,277.0,2
2013/8/26,20:01:00,277.0,277.0,277.0,277.0,1
2013/8/26,20:02:00,277.0,277.0,277.0,277.0,4
2013/8/26,20:06:00,276.9,276.9,276.9,276.9,20
2013/8/26,20:08:00,276.9,276.9,276.9,276.9,1
2013/8/26,20:13:00,276.8,276.8,276.8,276.8,4
2013/8/26,20:14:00,276.8,276.8,276.8,276.8,2
2013/8/26,20:15:00,276.8,276.8,276.8,276.8,1
2013/8/26,20:18:00,276.8,276.9,276.8,276.8,10
2013/8/26,20:19:00,276.8,276.8,276.8,276.8,2
2013/8/26,20:20:00,276.8,276.8,276.8,276.8,9
2013/8/26,20:24:00,276.9,276.9,276.9,276.9,3
2013/8/26,20:25:00,276.9,276.9,276.9,276.9,1
2013/8/26,20:27:00,276.9,277.0,276.9,277.0,6
2013/8/26,20:28:00,277.0,277.0,277.0,277.0,30
2013/8/26,20:29:00,276.9,276.9,276.9,276.9,3
2013/8/26,20:30:00,276.9,276.9,276.9,276.9,1
2013/8/26,20:31:00,276.8,277.0,276.8,277.0,5
2013/8/26,20:32:00,277.1,277.1,277.1,277.1,5
2013/8/26,20:34:00,277.0,277.0,277.0,277.0,5
2013/8/26,20:35:00,276.9,276.9,276.9,276.9,3
2013/8/26,20:36:00,276.9,276.9,276.9,276.9,1
2013/8/26,20:37:00,276.9,276.9,276.9,276.9,21
2013/8/26,20:38:00,276.9,276.9,276.8,276.8,5
2013/8/26,20:39:00,276.8,276.8,276.8,276.8,3
2013/8/26,20:40:00,276.9,276.9,276.9,276.9,1
2013/8/26,20:42:00,276.9,276.9,276.9,276.9,1
2013/8/26,20:45:00,276.9,276.9,276.9,276.9,10
2013/8/26,20:46:00,276.9,276.9,276.9,276.9,1
2013/8/26,20:48:00,276.9,276.9,276.9,276.9,1
2013/8/26,20:49:00,276.9,276.9,276.9,276.9,1
2013/8/26,20:52:00,277.0,277.0,277.0,277.0,2
2013/8/26,20:54:00,277.1,277.2,277.1,277.2,14
2013/8/26,20:55:00,277.2,277.2,277.2,277.2,3
2013/8/26,20:56:00,277.2,277.2,277.2,277.2,2
2013/8/26,20:57:00,277.1,277.1,277.1,277.1,4
2013/8/26,21:01:00,277.1,277.1,277.1,277.1,99
2013/8/26,21:02:00,277.2,277.2,277.1,277.1,2
2013/8/26,21:07:00,277.1,277.1,277.1,277.1,1
2013/8/26,21:08:00,277.1,277.1,277.1,277.1,2
2013/8/26,21:13:00,277.1,277.1,277.1,277.1,1
2013/8/26,21:14:00,277.2,277.2,277.2,277.2,1
2013/8/26,21:15:00,277.2,277.3,277.2,277.3,89
2013/8/26,21:17:00,277.2,277.2,277.2,277.2,1
2013/8/26,21:18:00,277.2,277.2,277.2,277.2,4
2013/8/26,21:20:00,277.1,277.1,277.0,277.0,3
2013/8/26,21:23:00,277.1,277.1,277.1,277.1,2
2013/8/26,21:26:00,277.2,277.2,277.2,277.2,1
2013/8/26,21:28:00,277.2,277.2,277.2,277.2,2
2013/8/26,21:30:00,277.2,277.2,277.2,277.2,6
2013/8/26,21:32:00,277.1,277.1,277.0,277.1,15
2013/8/26,21:33:00,277.0,277.0,277.0,277.0,18
2013/8/26,21:34:00,276.9,276.9,276.7,276.8,50
2013/8/26,21:35:00,276.8,276.8,276.8,276.8,1
2013/8/26,21:36:00,276.7,276.7,276.7,276.7,10
2013/8/26,21:37:00,276.6,276.7,276.6,276.7,40
2013/8/26,21:38:00,276.8,276.9,276.8,276.9,14
2013/8/26,21:39:00,276.9,276.9,276.7,276.7,5
2013/8/26,21:40:00,276.8,276.8,276.8,276.8,10
2013/8/26,21:41:00,276.9,276.9,276.7,276.7,11
2013/8/26,21:42:00,276.8,276.8,276.8,276.8,30
2013/8/26,21:44:00,277.0,277.0,277.0,277.0,17
2013/8/26,21:45:00,277.1,277.2,277.1,277.1,4
2013/8/26,21:46:00,277.1,277.3,277.1,277.3,51
2013/8/26,21:47:00,277.2,277.2,277.2,277.2,3
2013/8/26,21:48:00,277.2,277.2,277.2,277.2,36
2013/8/26,21:49:00,277.2,277.2,277.2,277.2,6
2013/8/26,21:50:00,277.2,277.2,277.2,277.2,4
2013/8/26,21:51:00,277.2,277.2,277.2,277.2,2
2013/8/26,21:52:00,277.2,277.2,277.2,277.2,4
2013/8/26,21:54:00,277.1,277.1,277.1,277.1,31
2013/8/26,21:55:00,277.1,277.1,277.1,277.1,3
2013/8/26,21:56:00,277.1,277.1,277.0,277.0,4
2013/8/26,21:57:00,277.0,277.0,276.9,276.9,10
2013/8/26,21:58:00,276.9,277.0,276.9,277.0,15
2013/8/26,21:59:00,277.0,277.0,277.0,277.0,2
2013/8/26,22:00:00,277.0,277.0,277.0,277.0,4
2013/8/26,22:01:00,277.0,277.0,276.9,276.9,25
2013/8/26,22:02:00,276.9,276.9,276.9,276.9,15
2013/8/26,22:03:00,277.0,277.0,277.0,277.0,6
2013/8/26,22:04:00,277.1,277.1,277.1,277.1,4
2013/8/26,22:05:00,277.2,277.2,277.1,277.1,4
2013/8/26,22:07:00,277.0,277.0,277.0,277.0,15
2013/8/26,22:08:00,277.0,277.0,277.0,277.0,2
2013/8/26,22:11:00,277.1,277.1,277.1,277.1,2
2013/8/26,22:12:00,277.2,277.2,277.2,277.2,3
2013/8/26,22:13:00,277.2,277.2,277.2,277.2,2
2013/8/26,22:15:00,277.2,277.2,277.2,277.2,8
2013/8/26,22:17:00,277.3,277.3,277.3,277.3,31
2013/8/26,22:19:00,277.2,277.2,277.2,277.2,5
2013/8/26,22:21:00,277.1,277.1,277.1,277.1,1
2013/8/26,22:23:00,277.2,277.2,277.2,277.2,1
2013/8/26,22:24:00,277.1,277.1,277.1,277.1,17
2013/8/26,22:25:00,277.2,277.3,277.2,277.3,27
2013/8/26,22:26:00,277.3,277.3,277.3,277.3,4
2013/8/26,22:27:00,277.3,277.3,277.3,277.3,4
2013/8/26,22:30:00,277.3,277.3,277.3,277.3,32
2013/8/26,22:31:00,277.4,277.6,277.4,277.6,59
2013/8/26,22:32:00,277.6,277.6,277.5,277.5,42
2013/8/26,22:33:00,277.5,277.5,277.5,277.5,41
2013/8/26,22:34:00,277.5,277.5,277.5,277.5,10
2013/8/26,22:35:00,277.5,277.5,277.5,277.5,7
2013/8/26,22:36:00,277.5,277.5,277.5,277.5,5
2013/8/26,22:37:00,277.5,277.5,277.5,277.5,20
2013/8/26,22:38:00,277.5,277.5,277.4,277.4,7
2013/8/26,22:41:00,277.5,277.5,277.5,277.5,28
2013/8/26,22:44:00,277.5,277.5,277.5,277.5,8
2013/8/26,22:45:00,277.5,277.5,277.5,277.5,2
2013/8/26,22:47:00,277.4,277.4,277.4,277.4,3
2013/8/26,22:50:00,277.4,277.4,277.4,277.4,1
2013/8/26,22:51:00,277.4,277.4,277.4,277.4,9
2013/8/26,22:52:00,277.4,277.4,277.4,277.4,2
2013/8/26,22:55:00,277.4,277.4,277.4,277.4,14
2013/8/26,22:56:00,277.5,277.5,277.5,277.5,4
2013/8/26,22:57:00,277.5,277.5,277.5,277.5,1
2013/8/26,22:59:00,277.5,277.5,277.5,277.5,1
2013/8/26,23:00:00,277.5,277.5,277.5,277.5,2
2013/8/26,23:02:00,277.5,277.5,277.5,277.5,1
2013/8/26,23:03:00,277.6,277.6,277.6,277.6,12
2013/8/26,23:05:00,277.6,277.6,277.6,277.6,3
2013/8/26,23:06:00,277.6,277.7,277.6,277.6,35
2013/8/26,23:07:00,277.6,277.6,277.5,277.5,22
2013/8/26,23:09:00,277.5,277.5,277.5,277.5,1
2013/8/26,23:12:00,277.5,277.5,277.5,277.5,4
2013/8/26,23:14:00,277.5,277.5,277.5,277.5,1
2013/8/26,23:15:00,277.5,277.5,277.5,277.5,3
2013/8/26,23:16:00,277.5,277.5,277.3,277.3,164
2013/8/26,23:18:00,277.4,277.4,277.4,277.4,1
2013/8/26,23:19:00,277.4,277.4,277.4,277.4,1
2013/8/26,23:22:00,277.4,277.4,277.4,277.4,1
2013/8/26,23:23:00,277.3,277.3,277.3,277.3,17
2013/8/26,23:24:00,277.3,277.3,277.3,277.3,2
2013/8/26,23:28:00,277.3,277.3,277.3,277.3,1
2013/8/26,23:31:00,277.4,277.5,277.4,277.5,5
2013/8/26,23:32:00,277.4,277.4,277.3,277.4,13
2013/8/26,23:33:00,277.3,277.3,277.2,277.2,40
2013/8/26,23:34:00,277.3,277.3,277.3,277.3,3
2013/8/26,23:35:00,277.3,277.3,277.3,277.3,4
2013/8/26,23:37:00,277.3,277.3,277.3,277.3,2
2013/8/26,23:40:00,277.2,277.2,277.2,277.2,7
2013/8/26,23:41:00,277.1,277.1,277.1,277.1,8
2013/8/26,23:42:00,277.2,277.2,277.2,277.2,2
2013/8/26,23:43:00,277.1,277.1,277.1,277.1,1
2013/8/26,23:44:00,277.2,277.2,277.2,277.2,10
2013/8/26,23:45:00,277.1,277.1,277.1,277.1,6
2013/8/26,23:46:00,277.1,277.2,277.1,277.2,11
2013/8/26,23:49:00,277.1,277.1,277.0,277.0,11
2013/8/26,23:50:00,277.1,277.1,277.1,277.1,1
2013/8/26,23:51:00,277.1,277.1,277.1,277.1,4
2013/8/26,23:53:00,277.1,277.1,277.1,277.1,5
2013/8/26,23:55:00,277.1,277.1,277.1,277.1,2
2013/8/27,00:00:00,277.1,277.1,277.1,277.1,5
2013/8/27,00:01:00,277.1,277.1,277.1,277.1,2
2013/8/27,00:02:00,277.1,277.1,277.1,277.1,1
2013/8/27,00:03:00,277.1,277.1,277.1,277.1,3
2013/8/27,00:04:00,277.1,277.1,277.1,277.1,1
2013/8/27,00:05:00,277.2,277.2,277.1,277.1,6
2013/8/27,00:08:00,277.0,277.0,277.0,277.0,5
2013/8/27,00:09:00,277.0,277.0,276.9,276.9,8
2013/8/27,00:10:00,276.9,276.9,276.9,276.9,11
2013/8/27,00:12:00,276.9,276.9,276.9,276.9,1
2013/8/27,00:16:00,277.0,277.0,277.0,277.0,3
2013/8/27,00:22:00,277.0,277.0,277.0,277.0,5
2013/8/27,00:24:00,277.0,277.1,277.0,277.1,8
2013/8/27,00:25:00,277.2,277.2,277.2,277.2,15
2013/8/27,00:26:00,277.2,277.2,277.2,277.2,9
2013/8/27,00:27:00,277.3,277.3,277.3,277.3,3
2013/8/27,00:29:00,277.2,277.2,277.2,277.2,4
2013/8/27,00:30:00,277.2,277.2,277.2,277.2,1
2013/8/27,00:31:00,277.2,277.2,277.2,277.2,1
2013/8/27,00:34:00,277.2,277.2,277.2,277.2,2
2013/8/27,00:39:00,277.2,277.2,277.2,277.2,1
2013/8/27,00:51:00,277.2,277.2,277.2,277.2,1
2013/8/27,00:52:00,277.2,277.2,277.2,277.2,2
2013/8/27,00:53:00,277.2,277.2,277.2,277.2,3
2013/8/27,00:55:00,277.2,277.2,277.2,277.2,1
2013/8/27,00:59:00,277.2,277.2,277.2,277.2,1
2013/8/27,01:02:00,277.2,277.2,277.2,277.2,3
2013/8/27,01:03:00,277.2,277.2,277.2,277.2,1
2013/8/27,01:06:00,277.2,277.2,277.2,277.2,1
2013/8/27,01:08:00,277.3,277.3,277.3,277.3,1
2013/8/27,01:11:00,277.2,277.2,277.2,277.2,1
2013/8/27,01:14:00,277.2,277.2,277.2,277.2,3
2013/8/27,01:19:00,277.2,277.2,277.2,277.2,4
2013/8/27,01:27:00,277.2,277.2,277.2,277.2,1
2013/8/27,01:28:00,277.1,277.1,277.1,277.1,2
2013/8/27,01:29:00,277.1,277.1,277.1,277.1,1
2013/8/27,01:31:00,277.1,277.1,277.1,277.1,3
2013/8/27,01:33:00,277.0,277.0,277.0,277.0,3
2013/8/27,01:41:00,277.0,277.0,277.0,277.0,5
2013/8/27,01:43:00,277.0,277.0,277.0,277.0,3
2013/8/27,01:47:00,277.0,277.0,277.0,277.0,1
2013/8/27,01:48:00,277.0,277.0,277.0,277.0,4
2013/8/27,01:51:00,277.0,277.0,277.0,277.0,1
2013/8/27,01:53:00,277.0,277.0,277.0,277.0,1
2013/8/27,01:54:00,277.0,277.0,277.0,277.0,3
2013/8/27,01:55:00,277.0,277.0,277.0,277.0,1
2013/8/27,01:57:00,277.1,277.2,277.0,277.2,21
2013/8/27,01:58:00,277.2,277.3,277.2,277.3,12
2013/8/27,01:59:00,277.2,277.3,277.2,277.3,4
2013/8/27,02:00:00,277.2,277.2,277.0,277.0,97
2013/8/27,08:46:00,276.8,276.9,276.4,276.5,4603
2013/8/27,08:47:00,276.5,276.7,276.5,276.6,262
2013/8/27,08:48:00,276.6,276.6,276.6,276.6,45
2013/8/27,08:49:00,276.6,276.6,276.6,276.6,54
2013/8/27,08:50:00,276.7,276.7,276.6,276.6,124
2013/8/27,08:51:00,276.7,276.8,276.7,276.8,1818
2013/8/27,08:52:00,276.8,276.8,276.6,276.6,203
2013/8/27,08:53:00,276.6,276.7,276.6,276.6,65
2013/8/27,08:54:00,276.5,276.6,276.4,276.6,145
2013/8/27,08:55:00,276.6,276.6,276.5,276.5,121
2013/8/27,08:56:00,276.5,276.5,276.3,276.5,213
2013/8/27,08:57:00,276.5,276.5,276.5,276.5,25
2013/8/27,08:58:00,276.5,276.7,276.5,276.7,121
2013/8/27,08:59:00,276.6,276.6,276.5,276.5,24
2013/8/27,09:00:00,276.5,276.5,276.3,276.4,464
2013/8/27,09:01:00,276.4,276.4,276.1,276.4,650
2013/8/27,09:02:00,276.4,276.6,276.3,276.6,161
2013/8/27,09:03:00,276.7,276.7,276.6,276.6,116
2013/8/27,09:04:00,276.6,276.6,276.6,276.6,69
2013/8/27,09:05:00,276.6,276.6,276.5,276.5,188
2013/8/27,09:06:00,276.5,276.5,276.4,276.5,316
2013/8/27,09:07:00,276.5,276.5,276.3,276.4,173
2013/8/27,09:08:00,276.4,276.6,276.4,276.6,157
2013/8/27,09:09:00,276.6,276.6,276.5,276.6,118
2013/8/27,09:10:00,276.6,276.8,276.6,276.8,134
2013/8/27,09:11:00,276.8,277.2,276.8,277.1,258
2013/8/27,09:12:00,277.0,277.1,276.9,276.9,177
2013/8/27,09:13:00,276.9,277.0,276.9,277.0,58
2013/8/27,09:14:00,277.0,277.0,276.9,277.0,326
2013/8/27,09:15:00,277.0,277.0,276.8,276.9,161
2013/8/27,09:16:00,276.9,276.9,276.8,276.9,118
2013/8/27,09:17:00,276.9,277.3,276.9,277.3,345
2013/8/27,09:18:00,277.3,277.3,276.9,277.0,216
2013/8/27,09:19:00,277.0,277.1,277.0,277.1,48
2013/8/27,09:20:00,277.2,277.2,277.1,277.1,13
2013/8/27,09:21:00,277.1,277.1,277.0,277.1,100
2013/8/27,09:22:00,277.1,277.3,277.1,277.2,195
2013/8/27,09:23:00,277.2,277.4,277.1,277.3,586
2013/8/27,09:24:00,277.3,277.3,277.0,277.1,513
2013/8/27,09:25:00,277.1,277.1,277.1,277.1,308
2013/8/27,09:26:00,277.1,277.1,276.8,276.8,155
2013/8/27,09:27:00,276.8,276.9,276.8,276.9,301
2013/8/27,09:28:00,276.9,276.9,276.7,276.8,181
2013/8/27,09:29:00,276.7,276.8,276.7,276.8,111
2013/8/27,09:30:00,276.8,276.9,276.8,276.8,85
2013/8/27,09:31:00,276.8,276.9,276.1,276.3,754
2013/8/27,09:32:00,276.3,277.0,276.2,276.8,877
2013/8/27,09:33:00,276.9,277.0,276.4,276.4,845
2013/8/27,09:34:00,276.5,276.9,276.5,276.8,452
2013/8/27,09:35:00,276.8,276.8,276.7,276.7,85
2013/8/27,09:36:00,276.7,276.9,276.7,276.9,126
2013/8/27,09:37:00,276.8,276.8,276.4,276.6,254
2013/8/27,09:38:00,276.7,276.9,276.7,276.8,232
2013/8/27,09:39:00,276.8,277.0,276.8,277.0,152
2013/8/27,09:40:00,276.9,276.9,276.9,276.9,56
2013/8/27,09:41:00,276.9,277.0,276.9,276.9,71
2013/8/27,09:42:00,276.9,277.0,276.8,276.9,204
2013/8/27,09:43:00,276.9,276.9,276.9,276.9,35
2013/8/27,09:44:00,276.9,276.9,276.6,276.8,421
2013/8/27,09:45:00,276.8,276.8,276.7,276.7,95
2013/8/27,09:46:00,276.7,276.8,276.6,276.7,117
2013/8/27,09:47:00,276.7,276.7,276.7,276.7,11
2013/8/27,09:48:00,276.7,276.7,276.7,276.7,63
2013/8/27,09:49:00,276.7,276.9,276.7,276.9,72
2013/8/27,09:50:00,276.9,276.9,276.8,276.8,17
2013/8/27,09:51:00,276.9,277.0,276.9,277.0,180
2013/8/27,09:52:00,277.0,277.0,276.9,276.9,467
2013/8/27,09:53:00,276.9,276.9,276.8,276.9,41
2013/8/27,09:54:00,276.9,276.9,276.9,276.9,43
2013/8/27,09:55:00,276.9,277.1,276.8,277.0,134
2013/8/27,09:56:00,277.0,277.0,276.8,276.9,63
2013/8/27,09:57:00,276.9,277.0,276.8,276.8,77
2013/8/27,09:58:00,276.8,277.0,276.8,276.9,57
2013/8/27,09:59:00,276.9,276.9,276.9,276.9,18
2013/8/27,10:00:00,277.0,277.1,276.9,276.9,141
2013/8/27,10:01:00,276.9,276.9,276.8,276.8,59
2013/8/27,10:02:00,276.8,276.9,276.8,276.9,344
2013/8/27,10:03:00,277.0,277.0,277.0,277.0,46
2013/8/27,10:04:00,277.0,277.1,277.0,277.0,44
2013/8/27,10:05:00,277.0,277.0,276.8,276.8,19
2013/8/27,10:06:00,276.8,276.8,276.7,276.8,86
2013/8/27,10:07:00,276.8,276.9,276.8,276.9,26
2013/8/27,10:08:00,276.8,276.9,276.7,276.8,438
2013/8/27,10:09:00,276.8,276.8,276.8,276.8,18
2013/8/27,10:10:00,276.9,276.9,276.9,276.9,104
2013/8/27,10:11:00,276.9,276.9,276.9,276.9,4
2013/8/27,10:12:00,276.9,276.9,276.9,276.9,45
2013/8/27,10:13:00,276.9,276.9,276.8,276.8,14
2013/8/27,10:14:00,276.9,276.9,276.9,276.9,6
2013/8/27,10:15:00,276.9,277.0,276.9,277.0,121
2013/8/27,10:16:00,277.0,277.1,277.0,277.1,81
2013/8/27,10:17:00,277.1,277.1,277.1,277.1,5
2013/8/27,10:18:00,277.0,277.0,277.0,277.0,96
2013/8/27,10:19:00,277.0,277.0,276.9,276.9,6
2013/8/27,10:20:00,276.9,277.0,276.9,277.0,8
2013/8/27,10:21:00,277.0,277.1,277.0,277.1,92
2013/8/27,10:22:00,277.1,277.2,277.1,277.2,186
2013/8/27,10:23:00,277.2,277.2,277.2,277.2,16
2013/8/27,10:24:00,277.2,277.2,277.1,277.1,23
2013/8/27,10:25:00,277.1,277.1,277.1,277.1,65
2013/8/27,10:26:00,277.1,277.1,277.0,277.0,35
2013/8/27,10:27:00,277.0,277.0,277.0,277.0,142
2013/8/27,10:28:00,277.0,277.1,277.0,277.1,96
2013/8/27,10:29:00,277.1,277.1,277.1,277.1,13
2013/8/27,10:30:00,277.1,277.2,277.0,277.2,77
2013/8/27,10:31:00,277.3,277.3,277.2,277.2,194
2013/8/27,10:32:00,277.2,277.2,277.2,277.2,34
2013/8/27,10:33:00,277.2,277.2,277.2,277.2,53
2013/8/27,10:34:00,277.2,277.2,277.2,277.2,20
2013/8/27,10:35:00,277.2,277.3,277.2,277.2,22
2013/8/27,10:36:00,277.2,277.3,277.2,277.2,38
2013/8/27,10:37:00,277.2,277.2,277.1,277.1,30
2013/8/27,10:38:00,277.1,277.2,277.1,277.2,23
2013/8/27,10:39:00,277.2,277.2,277.2,277.2,40
2013/8/27,10:40:00,277.2,277.2,277.2,277.2,49
2013/8/27,10:41:00,277.2,277.2,277.0,277.0,52
2013/8/27,10:42:00,277.1,277.1,277.0,277.1,37
2013/8/27,10:43:00,277.0,277.2,277.0,277.2,51
2013/8/27,10:44:00,277.1,277.1,277.1,277.1,21
2013/8/27,10:45:00,277.1,277.2,277.1,277.2,166
2013/8/27,10:46:00,277.2,277.2,277.2,277.2,101
2013/8/27,10:47:00,277.2,277.2,277.1,277.1,10
2013/8/27,10:48:00,277.1,277.1,277.1,277.1,137
2013/8/27,10:49:00,277.1,277.1,277.1,277.1,22
2013/8/27,10:50:00,277.1,277.1,277.1,277.1,82
2013/8/27,10:51:00,277.1,277.1,277.1,277.1,279
2013/8/27,10:52:00,277.1,277.1,277.1,277.1,3
2013/8/27,10:53:00,277.1,277.1,277.1,277.1,13
2013/8/27,10:54:00,277.1,277.1,277.1,277.1,21
2013/8/27,10:55:00,277.1,277.1,277.1,277.1,1
2013/8/27,10:56:00,277.1,277.1,277.1,277.1,67
2013/8/27,10:57:00,277.1,277.1,277.1,277.1,13
2013/8/27,10:58:00,277.1,277.2,277.1,277.1,21
2013/8/27,10:59:00,277.1,277.1,277.1,277.1,120
2013/8/27,11:00:00,277.1,277.2,277.1,277.2,35
2013/8/27,11:01:00,277.1,277.1,277.1,277.1,25
2013/8/27,11:02:00,277.1,277.1,277.1,277.1,20
2013/8/27,11:03:00,277.1,277.1,277.1,277.1,80
2013/8/27,11:04:00,277.1,277.1,277.1,277.1,109
2013/8/27,11:05:00,277.0,277.0,276.8,276.9,177
2013/8/27,11:06:00,276.9,276.9,276.8,276.8,113
2013/8/27,11:07:00,276.8,276.9,276.7,276.9,130
2013/8/27,11:08:00,276.9,276.9,276.8,276.9,56
2013/8/27,11:09:00,276.9,276.9,276.8,276.8,83
2013/8/27,11:10:00,276.8,276.8,276.7,276.7,47
2013/8/27,11:11:00,276.7,276.8,276.7,276.8,7
2013/8/27,11:12:00,276.8,276.8,276.8,276.8,23
2013/8/27,11:13:00,276.9,276.9,276.9,276.9,17
2013/8/27,11:14:00,276.9,276.9,276.9,276.9,152
2013/8/27,11:15:00,276.9,277.0,276.9,276.9,79
2013/8/27,11:16:00,276.9,276.9,276.8,276.8,447
2013/8/27,11:17:00,276.9,276.9,276.9,276.9,69
2013/8/27,11:18:00,276.9,276.9,276.9,276.9,66
2013/8/27,11:19:00,276.9,276.9,276.9,276.9,14
2013/8/27,11:20:00,276.9,276.9,276.9,276.9,310
2013/8/27,11:21:00,276.9,276.9,276.8,276.8,22
2013/8/27,11:22:00,276.8,276.8,276.8,276.8,12
2013/8/27,11:23:00,276.8,277.1,276.8,277.0,90
2013/8/27,11:24:00,277.0,277.0,276.9,277.0,43
2013/8/27,11:25:00,276.9,276.9,276.8,276.9,105
2013/8/27,11:26:00,276.9,276.9,276.9,276.9,22
2013/8/27,11:27:00,277.0,277.0,277.0,277.0,34
2013/8/27,11:28:00,277.1,277.1,277.1,277.1,26
2013/8/27,11:29:00,277.1,277.1,277.1,277.1,11
2013/8/27,11:30:00,277.1,277.1,277.1,277.1,58
2013/8/27,11:31:00,277.1,277.1,277.1,277.1,22
2013/8/27,11:32:00,277.0,277.0,276.9,277.0,66
2013/8/27,11:33:00,277.0,277.0,277.0,277.0,54
2013/8/27,11:34:00,277.1,277.2,277.1,277.2,81
2013/8/27,11:35:00,277.1,277.1,277.1,277.1,92
2013/8/27,11:36:00,277.1,277.1,277.1,277.1,52
2013/8/27,11:37:00,277.1,277.1,277.0,277.0,75
2013/8/27,11:38:00,277.0,277.0,277.0,277.0,16
2013/8/27,11:39:00,277.0,277.1,277.0,277.0,31
2013/8/27,11:40:00,277.0,277.0,277.0,277.0,29
2013/8/27,11:41:00,277.0,277.0,277.0,277.0,39
2013/8/27,11:42:00,277.0,277.1,277.0,277.1,68
2013/8/27,11:43:00,277.1,277.1,277.1,277.1,1388
2013/8/27,11:44:00,277.1,277.1,277.1,277.1,20
2013/8/27,11:45:00,277.1,277.1,277.1,277.1,321
2013/8/27,11:46:00,277.1,277.1,277.0,277.0,189
2013/8/27,11:47:00,277.0,277.0,277.0,277.0,16
2013/8/27,11:48:00,277.0,277.1,277.0,277.1,36
2013/8/27,11:49:00,277.1,277.1,277.0,277.0,74
2013/8/27,11:50:00,277.0,277.0,276.9,276.9,22373
2013/8/27,11:51:00,276.9,277.1,276.9,277.1,1472
2013/8/27,11:52:00,277.1,277.1,277.0,277.1,273
2013/8/27,11:53:00,277.1,277.2,277.1,277.2,484
2013/8/27,11:54:00,277.2,277.2,277.1,277.1,388
2013/8/27,11:55:00,277.1,277.1,277.1,277.1,312
2013/8/27,11:56:00,277.1,277.2,277.1,277.2,122
2013/8/27,11:57:00,277.2,277.2,277.1,277.1,879
2013/8/27,11:58:00,277.1,277.3,277.1,277.2,919
2013/8/27,11:59:00,277.2,277.3,277.2,277.3,75
2013/8/27,12:00:00,277.3,277.3,277.3,277.3,24
2013/8/27,12:01:00,277.2,277.3,277.2,277.3,24
2013/8/27,12:02:00,277.3,277.3,277.1,277.1,60
2013/8/27,12:03:00,277.1,277.1,277.1,277.1,23
2013/8/27,12:04:00,277.1,277.2,277.1,277.2,33
2013/8/27,12:05:00,277.2,277.2,277.2,277.2,23
2013/8/27,12:06:00,277.2,277.2,277.2,277.2,238
2013/8/27,12:07:00,277.1,277.1,277.1,277.1,147
2013/8/27,12:08:00,277.1,277.1,277.1,277.1,137
2013/8/27,12:09:00,277.1,277.1,276.9,277.0,202
2013/8/27,12:10:00,277.0,277.1,277.0,277.1,22
2013/8/27,12:11:00,277.1,277.1,277.0,277.0,60
2013/8/27,12:12:00,277.0,277.0,277.0,277.0,9805
2013/8/27,12:13:00,277.0,277.0,276.9,277.0,2670
2013/8/27,12:15:00,277.0,277.1,277.0,277.0,13
2013/8/27,12:16:00,277.0,277.0,277.0,277.0,100
2013/8/27,12:17:00,277.0,277.0,277.0,277.0,151
2013/8/27,12:18:00,276.9,276.9,276.9,276.9,31
2013/8/27,12:19:00,276.9,276.9,276.9,276.9,33
2013/8/27,12:20:00,276.9,276.9,276.8,276.8,120
2013/8/27,12:21:00,276.8,276.8,276.3,276.6,618
2013/8/27,12:22:00,276.6,276.6,276.4,276.5,209
2013/8/27,12:23:00,276.4,276.4,276.0,276.2,1005
2013/8/27,12:24:00,276.2,276.2,276.1,276.2,102
2013/8/27,12:25:00,276.1,276.3,276.1,276.2,78
2013/8/27,12:26:00,276.2,276.2,276.1,276.2,114
2013/8/27,12:27:00,276.2,276.3,276.2,276.2,20
2013/8/27,12:28:00,276.2,276.3,276.2,276.3,58
2013/8/27,12:29:00,276.3,276.4,276.3,276.3,7
2013/8/27,12:30:00,276.3,276.3,276.2,276.2,39
2013/8/27,12:31:00,276.2,276.3,276.1,276.2,91
2013/8/27,12:32:00,276.2,276.4,276.2,276.3,35
2013/8/27,12:33:00,276.3,276.3,276.2,276.2,4
2013/8/27,12:34:00,276.2,276.2,276.2,276.2,51
2013/8/27,12:35:00,276.2,276.2,276.2,276.2,18
2013/8/27,12:36:00,276.2,276.3,276.2,276.2,70
2013/8/27,12:37:00,276.2,276.3,276.2,276.2,31
2013/8/27,12:38:00,276.2,276.3,276.2,276.2,48
2013/8/27,12:39:00,276.2,276.2,275.7,275.8,643
2013/8/27,12:40:00,275.7,275.8,275.5,275.7,362
2013/8/27,12:41:00,275.6,275.6,275.5,275.5,207
2013/8/27,12:42:00,275.5,275.8,275.4,275.7,198
2013/8/27,12:43:00,275.8,275.8,275.7,275.7,56
2013/8/27,12:44:00,275.7,275.7,275.7,275.7,26
2013/8/27,12:45:00,275.6,275.6,275.5,275.5,130
2013/8/27,12:46:00,275.4,275.5,275.4,275.5,137
2013/8/27,12:47:00,275.5,275.5,275.4,275.5,47
2013/8/27,12:48:00,275.5,275.6,275.5,275.6,220
2013/8/27,12:49:00,275.6,275.6,275.6,275.6,6
2013/8/27,12:50:00,275.6,275.6,275.6,275.6,135
2013/8/27,12:51:00,275.5,275.6,275.5,275.6,27
2013/8/27,12:52:00,275.6,275.6,275.5,275.6,69
2013/8/27,12:53:00,275.6,275.6,275.6,275.6,11
2013/8/27,12:54:00,275.7,275.8,275.7,275.8,244
2013/8/27,12:55:00,275.8,275.8,275.8,275.8,12
2013/8/27,12:56:00,275.9,275.9,275.9,275.9,96
2013/8/27,12:57:00,275.9,276.0,275.9,275.9,297
2013/8/27,12:58:00,275.9,276.0,275.9,275.9,180
2013/8/27,12:59:00,275.9,275.9,275.9,275.9,108
2013/8/27,13:00:00,275.9,276.1,275.9,276.1,275
2013/8/27,13:01:00,276.2,276.2,276.0,276.0,39
2013/8/27,13:02:00,276.0,276.0,275.8,275.8,105
2013/8/27,13:03:00,275.7,275.8,275.7,275.8,61
2013/8/27,13:04:00,275.8,275.8,275.8,275.8,37
2013/8/27,13:05:00,275.8,275.8,275.6,275.6,66
2013/8/27,13:06:00,275.6,275.6,275.5,275.5,123
2013/8/27,13:07:00,275.5,275.6,275.4,275.6,87
2013/8/27,13:08:00,275.6,275.6,275.6,275.6,496
2013/8/27,13:09:00,275.6,275.6,275.6,275.6,38
2013/8/27,13:10:00,275.6,275.7,275.5,275.7,284
2013/8/27,13:11:00,275.7,275.7,275.5,275.5,114
2013/8/27,13:12:00,275.4,275.5,275.4,275.5,129
2013/8/27,13:13:00,275.5,275.5,275.4,275.4,108
2013/8/27,13:14:00,275.5,275.5,275.5,275.5,58
2013/8/27,13:15:00,275.5,275.5,275.4,275.4,56
2013/8/27,13:16:00,275.4,275.6,275.4,275.6,249
2013/8/27,13:17:00,275.6,275.6,275.5,275.5,29
2013/8/27,13:18:00,275.6,275.6,275.5,275.6,1109
2013/8/27,13:19:00,275.5,275.6,275.5,275.6,8
2013/8/27,13:20:00,275.6,275.9,275.6,275.8,369
2013/8/27,13:21:00,275.7,275.9,275.7,275.7,260
2013/8/27,13:22:00,275.7,275.7,275.6,275.7,23
2013/8/27,13:23:00,275.7,275.7,275.6,275.7,19
2013/8/27,13:24:00,275.7,275.7,275.6,275.6,28
2013/8/27,13:25:00,275.7,275.7,275.6,275.7,209
2013/8/27,13:26:00,275.7,275.7,275.5,275.5,828
2013/8/27,13:27:00,275.5,275.6,275.4,275.6,227
2013/8/27,13:28:00,275.7,275.7,275.5,275.5,70
2013/8/27,13:29:00,275.5,275.5,275.4,275.5,33
2013/8/27,13:30:00,275.4,275.6,275.4,275.5,708
2013/8/27,13:31:00,275.5,275.5,275.5,275.5,321
2013/8/27,13:32:00,275.5,275.5,275.4,275.4,187
2013/8/27,13:33:00,275.4,275.4,275.2,275.2,214
2013/8/27,13:34:00,275.3,275.4,275.3,275.3,64
2013/8/27,13:35:00,275.3,275.4,275.3,275.4,65
2013/8/27,13:36:00,275.4,275.5,275.3,275.3,166
2013/8/27,13:37:00,275.4,275.4,275.4,275.4,8
2013/8/27,13:38:00,275.4,275.5,275.4,275.5,165
2013/8/27,13:39:00,275.5,275.6,275.4,275.6,39
2013/8/27,13:40:00,275.5,275.6,275.5,275.6,6
2013/8/27,13:41:00,275.6,275.7,275.6,275.7,200
2013/8/27,13:42:00,275.8,275.8,275.6,275.6,196
2013/8/27,13:43:00,275.6,275.7,275.6,275.7,93
2013/8/27,13:44:00,275.6,275.6,275.5,275.6,55
2013/8/27,13:45:00,275.5,275.7,275.5,275.7,1469
2013/8/27,14:35:00,275.9,275.9,275.9,275.9,15
2013/8/27,14:36:00,275.9,275.9,275.9,275.9,25
2013/8/27,14:37:00,275.9,275.9,275.9,275.9,110
2013/8/27,14:38:00,275.9,275.9,275.8,275.8,478
2013/8/27,14:39:00,275.8,275.9,275.8,275.9,76
2013/8/27,14:40:00,275.9,275.9,275.9,275.9,11
2013/8/27,14:41:00,275.9,275.9,275.9,275.9,1
2013/8/27,14:44:00,275.9,275.9,275.9,275.9,7
2013/8/27,14:50:00,275.9,275.9,275.9,275.9,1
2013/8/27,14:52:00,275.9,275.9,275.9,275.9,8
2013/8/27,14:54:00,275.9,275.9,275.9,275.9,13
2013/8/27,14:55:00,275.9,275.9,275.9,275.9,10
2013/8/27,14:56:00,275.9,275.9,275.9,275.9,11
2013/8/27,14:57:00,275.9,275.9,275.9,275.9,2
2013/8/27,15:01:00,275.9,275.9,275.8,275.8,8
2013/8/27,15:02:00,275.8,275.8,275.8,275.8,14
2013/8/27,15:03:00,275.7,275.7,275.7,275.7,18
2013/8/27,15:04:00,275.7,275.9,275.7,275.8,31
2013/8/27,15:05:00,275.8,275.8,275.8,275.8,26
2013/8/27,15:06:00,276.0,276.1,276.0,276.0,33
2013/8/27,15:07:00,276.0,276.1,276.0,276.1,2
2013/8/27,15:08:00,276.0,276.0,276.0,276.0,12
2013/8/27,15:09:00,276.0,276.1,276.0,276.1,9
2013/8/27,15:10:00,276.1,276.1,276.1,276.1,1
2013/8/27,15:11:00,276.1,276.1,276.1,276.1,1
2013/8/27,15:12:00,276.1,276.2,276.1,276.2,24
2013/8/27,15:13:00,276.3,276.3,276.3,276.3,11
2013/8/27,15:14:00,276.3,276.5,276.3,276.5,14
2013/8/27,15:15:00,276.4,276.4,276.4,276.4,6
2013/8/27,15:16:00,276.3,276.3,276.2,276.2,34
2013/8/27,15:18:00,276.2,276.2,276.2,276.2,3
2013/8/27,15:19:00,276.1,276.1,276.1,276.1,3
2013/8/27,15:20:00,276.2,276.2,276.2,276.2,10
2013/8/27,15:21:00,276.2,276.2,276.2,276.2,5
2013/8/27,15:22:00,276.3,276.3,276.2,276.2,33
2013/8/27,15:23:00,276.2,276.2,276.2,276.2,5
2013/8/27,15:24:00,276.2,276.2,276.2,276.2,8
2013/8/27,15:25:00,276.3,276.3,276.3,276.3,10
2013/8/27,15:26:00,276.2,276.2,276.2,276.2,13
2013/8/27,15:27:00,276.1,276.1,276.1,276.1,1
2013/8/27,15:28:00,276.1,276.1,276.1,276.1,9
2013/8/27,15:30:00,276.0,276.0,276.0,276.0,8
2013/8/27,15:31:00,275.9,275.9,275.9,275.9,7
2013/8/27,15:32:00,275.8,275.9,275.8,275.8,7
2013/8/27,15:34:00,276.0,276.0,276.0,276.0,5
2013/8/27,15:35:00,276.0,276.1,276.0,276.1,3
2013/8/27,15:36:00,276.0,276.0,276.0,276.0,1
2013/8/27,15:37:00,276.0,276.0,276.0,276.0,6
2013/8/27,15:38:00,276.0,276.0,276.0,276.0,3
2013/8/27,15:40:00,275.9,275.9,275.9,275.9,19
2013/8/27,15:42:00,275.9,276.0,275.9,276.0,3
2013/8/27,15:43:00,276.0,276.0,276.0,276.0,1
2013/8/27,15:45:00,275.9,275.9,275.9,275.9,13
2013/8/27,15:46:00,275.9,275.9,275.8,275.8,25
2013/8/27,15:47:00,275.7,275.7,275.6,275.6,33
2013/8/27,15:48:00,275.6,275.6,275.5,275.5,6
2013/8/27,15:51:00,275.5,275.5,275.4,275.4,34
2013/8/27,15:52:00,275.4,275.5,275.3,275.3,86
2013/8/27,15:53:00,275.3,275.4,275.3,275.4,36
2013/8/27,15:54:00,275.4,275.4,275.3,275.3,2
2013/8/27,15:55:00,275.4,275.4,275.4,275.4,25
2013/8/27,15:56:00,275.4,275.4,275.4,275.4,9
2013/8/27,15:57:00,275.4,275.4,275.4,275.4,14
2013/8/27,15:58:00,275.3,275.4,275.3,275.4,38
2013/8/27,15:59:00,275.5,275.5,275.5,275.5,14
2013/8/27,16:00:00,275.5,275.5,275.4,275.5,41
2013/8/27,16:01:00,275.5,275.5,275.4,275.5,22
2013/8/27,16:03:00,275.5,275.5,275.5,275.5,8
2013/8/27,16:04:00,275.4,275.4,275.3,275.3,9
2013/8/27,16:05:00,275.3,275.4,275.3,275.3,34
2013/8/27,16:06:00,275.3,275.4,275.3,275.4,4
2013/8/27,16:07:00,275.2,275.2,275.2,275.2,50
2013/8/27,16:08:00,275.2,275.3,275.1,275.1,96
2013/8/27,16:09:00,275.1,275.1,274.9,274.9,35
2013/8/27,16:10:00,274.8,274.9,274.7,274.9,18
2013/8/27,16:11:00,274.8,274.8,274.8,274.8,1
2013/8/27,16:12:00,274.9,274.9,274.9,274.9,4
2013/8/27,16:13:00,275.0,275.0,275.0,275.0,4
2013/8/27,16:14:00,275.0,275.0,275.0,275.0,2
2013/8/27,16:15:00,275.1,275.1,275.0,275.0,25
2013/8/27,16:16:00,275.0,275.0,275.0,275.0,21
2013/8/27,16:17:00,275.0,275.0,275.0,275.0,7
2013/8/27,16:18:00,275.1,275.2,275.1,275.2,8
2013/8/27,16:19:00,275.2,275.3,275.2,275.2,5
2013/8/27,16:20:00,275.2,275.2,275.2,275.2,2
2013/8/27,16:21:00,275.2,275.2,275.2,275.2,3
2013/8/27,16:22:00,275.2,275.2,275.2,275.2,9
2013/8/27,16:23:00,275.2,275.2,275.2,275.2,7
2013/8/27,16:25:00,275.2,275.2,275.2,275.2,4
2013/8/27,16:26:00,275.2,275.2,275.2,275.2,4
2013/8/27,16:27:00,275.2,275.2,275.2,275.2,2
2013/8/27,16:28:00,275.2,275.2,275.2,275.2,4
2013/8/27,16:30:00,275.1,275.1,275.1,275.1,1013
2013/8/27,16:31:00,275.1,275.1,275.0,275.0,155
2013/8/27,16:33:00,275.0,275.0,275.0,275.0,7
2013/8/27,16:34:00,275.0,275.0,275.0,275.0,6
2013/8/27,16:35:00,275.0,275.0,275.0,275.0,64
2013/8/27,16:36:00,275.1,275.1,275.1,275.1,22
2013/8/27,16:37:00,275.1,275.1,275.1,275.1,243
2013/8/27,16:38:00,275.1,275.1,275.1,275.1,1
2013/8/27,16:39:00,275.1,275.1,275.1,275.1,1
2013/8/27,16:41:00,275.0,275.0,275.0,275.0,32
2013/8/27,16:42:00,275.0,275.0,275.0,275.0,1
2013/8/27,16:43:00,275.0,275.0,275.0,275.0,5
2013/8/27,16:44:00,275.0,275.0,275.0,275.0,1
2013/8/27,16:45:00,275.0,275.0,275.0,275.0,6
2013/8/27,16:46:00,274.9,275.0,274.9,275.0,13
2013/8/27,16:48:00,274.9,274.9,274.9,274.9,204
2013/8/27,16:49:00,274.9,274.9,274.9,274.9,9
2013/8/27,16:52:00,274.8,274.8,274.8,274.8,2
2013/8/27,16:53:00,274.8,274.8,274.7,274.7,48
2013/8/27,16:56:00,274.7,274.7,274.7,274.7,12
2013/8/27,16:57:00,274.7,274.7,274.7,274.7,15
2013/8/27,16:59:00,274.7,274.7,274.7,274.7,8
2013/8/27,17:00:00,274.8,274.8,274.8,274.8,2
2013/8/27,17:01:00,274.7,274.7,274.7,274.7,1
2013/8/27,17:03:00,274.7,274.7,274.7,274.7,5
2013/8/27,17:05:00,274.7,274.7,274.7,274.7,18
2013/8/27,17:06:00,274.7,274.7,274.7,274.7,1
2013/8/27,17:07:00,274.7,274.8,274.7,274.7,22
2013/8/27,17:08:00,274.7,274.7,274.6,274.6,10
2013/8/27,17:09:00,274.6,274.6,274.6,274.6,1
2013/8/27,17:10:00,274.6,274.6,274.6,274.6,56
2013/8/27,17:11:00,274.6,274.6,274.6,274.6,1
2013/8/27,17:12:00,274.7,274.7,274.7,274.7,10
2013/8/27,17:13:00,274.7,274.7,274.6,274.6,6
2013/8/27,17:14:00,274.7,274.7,274.7,274.7,2
2013/8/27,17:15:00,274.6,274.6,274.6,274.6,1
2013/8/27,17:16:00,274.6,274.7,274.6,274.7,2
2013/8/27,17:17:00,274.7,274.7,274.7,274.7,3
2013/8/27,17:18:00,274.7,274.8,274.7,274.8,3
2013/8/27,17:20:00,274.8,274.8,274.8,274.8,4
2013/8/27,17:21:00,274.7,274.7,274.6,274.7,13
2013/8/27,17:22:00,274.7,274.7,274.7,274.7,2
2013/8/27,17:23:00,274.7,274.7,274.6,274.6,44
2013/8/27,17:24:00,274.7,274.7,274.7,274.7,10
2013/8/27,17:29:00,274.7,274.7,274.7,274.7,1
2013/8/27,17:30:00,274.7,274.7,274.7,274.7,8
2013/8/27,17:31:00,274.7,274.7,274.7,274.7,1
2013/8/27,17:34:00,274.7,274.7,274.7,274.7,1
2013/8/27,17:35:00,274.7,274.7,274.7,274.7,10
2013/8/27,17:36:00,274.7,274.8,274.7,274.8,15
2013/8/27,17:37:00,274.8,274.8,274.8,274.8,11
2013/8/27,17:38:00,274.8,274.8,274.8,274.8,13
2013/8/27,17:39:00,274.8,274.8,274.7,274.8,33
2013/8/27,17:40:00,274.8,274.8,274.8,274.8,24
2013/8/27,17:43:00,274.8,274.8,274.8,274.8,1
2013/8/27,17:47:00,274.9,274.9,274.9,274.9,1
2013/8/27,17:51:00,274.9,274.9,274.9,274.9,3
2013/8/27,17:52:00,275.0,275.0,275.0,275.0,1
2013/8/27,17:53:00,275.0,275.0,275.0,275.0,2
2013/8/27,18:00:00,275.1,275.1,275.1,275.1,14
2013/8/27,18:01:00,275.1,275.1,275.1,275.1,1
2013/8/27,18:04:00,275.1,275.1,275.0,275.0,22
2013/8/27,18:07:00,275.0,275.0,275.0,275.0,2
2013/8/27,18:08:00,275.0,275.0,275.0,275.0,1
2013/8/27,18:11:00,275.0,275.0,275.0,275.0,1
2013/8/27,18:13:00,275.1,275.1,275.1,275.1,5
2013/8/27,18:17:00,275.0,275.0,275.0,275.0,6
2013/8/27,18:20:00,274.9,274.9,274.9,274.9,19
2013/8/27,18:21:00,275.0,275.0,275.0,275.0,1
2013/8/27,18:23:00,274.9,274.9,274.9,274.9,2
2013/8/27,18:25:00,274.8,274.8,274.8,274.8,1
2013/8/27,18:26:00,274.8,274.8,274.8,274.8,2
2013/8/27,18:29:00,274.8,274.8,274.8,274.8,1
2013/8/27,18:30:00,274.8,274.8,274.8,274.8,14
2013/8/27,18:31:00,274.8,274.8,274.8,274.8,1
2013/8/27,18:34:00,274.7,274.7,274.7,274.7,7
2013/8/27,18:37:00,274.7,274.7,274.7,274.7,1
2013/8/27,18:38:00,274.6,274.6,274.5,274.5,31
2013/8/27,18:39:00,274.5,274.6,274.5,274.6,3
2013/8/27,18:41:00,274.6,274.6,274.5,274.5,2
2013/8/27,18:42:00,274.5,274.5,274.3,274.4,38
2013/8/27,18:43:00,274.4,274.4,274.4,274.4,6
2013/8/27,18:45:00,274.4,274.4,274.4,274.4,3
2013/8/27,18:46:00,274.4,274.4,274.4,274.4,1
2013/8/27,18:48:00,274.3,274.3,274.3,274.3,1
2013/8/27,18:49:00,274.3,274.3,274.3,274.3,1
2013/8/27,18:51:00,274.3,274.3,274.3,274.3,8
2013/8/27,18:52:00,274.4,274.4,274.4,274.4,29
2013/8/27,18:53:00,274.5,274.5,274.5,274.5,1
2013/8/27,18:54:00,274.5,274.5,274.5,274.5,3
2013/8/27,18:57:00,274.6,274.6,274.6,274.6,1
2013/8/27,18:58:00,274.6,274.6,274.6,274.6,1
2013/8/27,19:03:00,274.5,274.6,274.5,274.6,4
2013/8/27,19:06:00,274.5,274.5,274.5,274.5,2
2013/8/27,19:11:00,274.5,274.5,274.5,274.5,1
2013/8/27,19:12:00,274.5,274.5,274.5,274.5,3
2013/8/27,19:15:00,274.5,274.5,274.5,274.5,5
2013/8/27,19:17:00,274.5,274.5,274.5,274.5,5
2013/8/27,19:21:00,274.5,274.5,274.5,274.5,1
2013/8/27,19:22:00,274.5,274.5,274.5,274.5,2
2013/8/27,19:23:00,274.6,274.7,274.6,274.6,7
2013/8/27,19:25:00,274.6,274.6,274.6,274.6,2
2013/8/27,19:27:00,274.5,274.5,274.5,274.5,1
2013/8/27,19:28:00,274.6,274.6,274.6,274.6,1
2013/8/27,19:29:00,274.6,274.7,274.6,274.7,229
2013/8/27,19:30:00,274.6,274.6,274.6,274.6,2
2013/8/27,19:33:00,274.5,274.5,274.5,274.5,4
2013/8/27,19:36:00,274.5,274.5,274.5,274.5,1
2013/8/27,19:37:00,274.5,274.5,274.5,274.5,1
2013/8/27,19:38:00,274.6,274.6,274.6,274.6,11
2013/8/27,19:41:00,274.5,274.5,274.5,274.5,1
2013/8/27,19:44:00,274.6,274.6,274.5,274.5,8
2013/8/27,19:45:00,274.5,274.6,274.5,274.6,13
2013/8/27,19:47:00,274.7,274.7,274.7,274.7,3
2013/8/27,19:48:00,274.7,274.8,274.7,274.8,3
2013/8/27,19:49:00,274.7,274.7,274.7,274.7,1
2013/8/27,19:51:00,274.8,274.8,274.8,274.8,10
2013/8/27,19:52:00,274.7,274.7,274.7,274.7,2
2013/8/27,19:55:00,274.8,274.8,274.8,274.8,2
2013/8/27,19:56:00,274.7,274.8,274.7,274.8,6
2013/8/27,19:58:00,274.7,274.7,274.7,274.7,3
2013/8/27,19:59:00,274.7,274.7,274.7,274.7,1
2013/8/27,20:00:00,274.7,274.7,274.7,274.7,2
2013/8/27,20:01:00,274.6,274.6,274.6,274.6,14
2013/8/27,20:04:00,274.6,274.6,274.6,274.6,6
2013/8/27,20:05:00,274.6,274.6,274.6,274.6,2
2013/8/27,20:06:00,274.6,274.6,274.5,274.5,163
2013/8/27,20:07:00,274.5,274.5,274.5,274.5,611
2013/8/27,20:08:00,274.4,274.4,274.4,274.4,33
2013/8/27,20:09:00,274.4,274.4,274.4,274.4,10
2013/8/27,20:10:00,274.4,274.4,274.4,274.4,5
2013/8/27,20:11:00,274.4,274.4,274.4,274.4,11
2013/8/27,20:13:00,274.3,274.3,274.3,274.3,40
2013/8/27,20:14:00,274.3,274.3,274.3,274.3,5
2013/8/27,20:15:00,274.3,274.3,274.3,274.3,6
2013/8/27,20:17:00,274.3,274.3,274.3,274.3,256
2013/8/27,20:18:00,274.4,274.4,274.4,274.4,7
2013/8/27,20:19:00,274.3,274.4,274.3,274.4,6
2013/8/27,20:20:00,274.4,274.4,274.3,274.3,4
2013/8/27,20:27:00,274.3,274.3,274.3,274.3,7
2013/8/27,20:28:00,274.3,274.3,274.3,274.3,1
2013/8/27,20:30:00,274.2,274.2,274.1,274.1,19
2013/8/27,20:31:00,274.1,274.1,273.9,273.9,52
2013/8/27,20:32:00,274.0,274.0,273.9,273.9,6
2013/8/27,20:33:00,273.9,273.9,273.9,273.9,3
2013/8/27,20:34:00,273.9,273.9,273.7,273.7,45
2013/8/27,20:35:00,273.7,273.7,273.7,273.7,4
2013/8/27,20:36:00,273.7,273.7,273.7,273.7,4
2013/8/27,20:37:00,273.7,273.7,273.7,273.7,5
2013/8/27,20:38:00,273.8,273.8,273.8,273.8,11
2013/8/27,20:39:00,273.8,273.8,273.8,273.8,12
2013/8/27,20:40:00,273.9,273.9,273.9,273.9,9
2013/8/27,20:41:00,273.9,273.9,273.8,273.8,3
2013/8/27,20:42:00,273.8,273.8,273.8,273.8,1
2013/8/27,20:43:00,273.8,273.8,273.7,273.7,12
2013/8/27,20:45:00,273.7,273.7,273.6,273.6,13
2013/8/27,20:46:00,273.6,273.6,273.5,273.5,13
2013/8/27,20:47:00,273.5,273.5,273.5,273.5,9
2013/8/27,20:49:00,273.5,273.5,273.4,273.4,14
2013/8/27,20:50:00,273.4,273.4,273.4,273.4,1
2013/8/27,20:51:00,273.5,273.5,273.5,273.5,2
2013/8/27,20:52:00,273.5,273.5,273.5,273.5,7
2013/8/27,20:53:00,273.6,273.6,273.6,273.6,14
2013/8/27,20:56:00,273.6,273.6,273.6,273.6,2
2013/8/27,20:57:00,273.7,273.7,273.7,273.7,4
2013/8/27,21:00:00,273.7,273.7,273.7,273.7,6
2013/8/27,21:01:00,273.7,273.7,273.7,273.7,5
2013/8/27,21:02:00,273.7,273.7,273.7,273.7,1
2013/8/27,21:03:00,273.7,273.7,273.7,273.7,1
2013/8/27,21:04:00,273.7,273.7,273.7,273.7,2
2013/8/27,21:05:00,273.6,273.6,273.6,273.6,5
2013/8/27,21:06:00,273.6,273.6,273.6,273.6,1
2013/8/27,21:07:00,273.5,273.5,273.5,273.5,3
2013/8/27,21:08:00,273.5,273.5,273.5,273.5,5
2013/8/27,21:10:00,273.6,273.6,273.6,273.6,9
2013/8/27,21:11:00,273.7,273.7,273.6,273.7,6
2013/8/27,21:13:00,273.8,273.8,273.8,273.8,10
2013/8/27,21:14:00,273.8,273.8,273.8,273.8,1
2013/8/27,21:15:00,273.8,273.8,273.8,273.8,1
2013/8/27,21:16:00,273.8,273.8,273.8,273.8,2
2013/8/27,21:18:00,273.7,273.7,273.7,273.7,3
2013/8/27,21:19:00,273.6,273.6,273.6,273.6,12
2013/8/27,21:20:00,273.7,273.7,273.7,273.7,1
2013/8/27,21:21:00,273.6,273.6,273.6,273.6,10
2013/8/27,21:22:00,273.7,273.7,273.7,273.7,7
2013/8/27,21:23:00,273.6,273.7,273.6,273.7,24
2013/8/27,21:24:00,273.7,273.8,273.7,273.8,3
2013/8/27,21:25:00,273.7,273.7,273.7,273.7,3
2013/8/27,21:26:00,273.8,273.8,273.8,273.8,15
2013/8/27,21:28:00,273.7,273.7,273.7,273.7,1
2013/8/27,21:29:00,273.7,273.8,273.7,273.8,8
2013/8/27,21:30:00,273.8,273.8,273.8,273.8,4
2013/8/27,21:31:00,273.8,273.8,273.4,273.5,119
2013/8/27,21:32:00,273.6,273.6,273.4,273.4,83
2013/8/27,21:33:00,273.4,273.5,273.4,273.5,60
2013/8/27,21:34:00,273.5,273.5,273.4,273.4,20
2013/8/27,21:35:00,273.5,273.5,273.4,273.4,33
2013/8/27,21:36:00,273.5,273.5,273.3,273.4,110
2013/8/27,21:37:00,273.4,273.5,273.3,273.5,48
2013/8/27,21:38:00,273.5,273.5,273.3,273.3,122
2013/8/27,21:39:00,273.2,273.3,273.1,273.2,120
2013/8/27,21:40:00,273.3,273.3,273.1,273.2,71
2013/8/27,21:41:00,273.3,273.5,273.3,273.3,35
2013/8/27,21:42:00,273.4,273.4,273.3,273.3,6
2013/8/27,21:43:00,273.4,273.4,273.3,273.4,182
2013/8/27,21:44:00,273.3,273.5,273.3,273.5,14
2013/8/27,21:45:00,273.5,273.5,273.4,273.5,9
2013/8/27,21:47:00,273.5,273.5,273.4,273.4,48
2013/8/27,21:48:00,273.4,273.7,273.4,273.6,43
2013/8/27,21:49:00,273.6,273.7,273.6,273.7,13
2013/8/27,21:50:00,273.7,273.7,273.7,273.7,27
2013/8/27,21:51:00,273.7,273.9,273.7,273.9,25
2013/8/27,21:52:00,273.9,273.9,273.8,273.8,14
2013/8/27,21:53:00,273.8,273.8,273.7,273.7,8
2013/8/27,21:54:00,273.7,273.7,273.6,273.6,44
2013/8/27,21:55:00,273.6,273.6,273.5,273.5,43
2013/8/27,21:56:00,273.5,273.5,273.2,273.3,129
2013/8/27,21:57:00,273.3,273.4,273.3,273.4,20
2013/8/27,21:58:00,273.4,273.5,273.4,273.5,31
2013/8/27,21:59:00,273.5,273.5,273.5,273.5,15
2013/8/27,22:00:00,273.5,273.5,273.5,273.5,17
2013/8/27,22:01:00,273.4,273.5,273.3,273.4,49
2013/8/27,22:02:00,273.5,273.6,273.4,273.5,91
2013/8/27,22:03:00,273.4,273.5,273.4,273.4,5
2013/8/27,22:04:00,273.4,273.4,273.1,273.1,64
2013/8/27,22:05:00,273.1,273.2,273.0,273.1,94
2013/8/27,22:06:00,273.1,273.2,273.0,273.0,47
2013/8/27,22:07:00,273.0,273.1,273.0,273.1,30
2013/8/27,22:08:00,273.2,273.2,273.0,273.1,27
2013/8/27,22:09:00,273.1,273.1,273.0,273.1,7
2013/8/27,22:10:00,273.0,273.1,273.0,273.0,11
2013/8/27,22:11:00,273.1,273.2,273.1,273.1,29
2013/8/27,22:12:00,273.2,273.4,273.2,273.4,37
2013/8/27,22:13:00,273.4,273.5,273.3,273.3,33
2013/8/27,22:14:00,273.2,273.3,273.2,273.2,65
2013/8/27,22:15:00,273.2,273.3,273.2,273.2,10
2013/8/27,22:16:00,273.2,273.2,273.0,273.1,75
2013/8/27,22:17:00,273.0,273.1,273.0,273.1,26
2013/8/27,22:18:00,273.0,273.0,272.8,272.9,177
2013/8/27,22:19:00,272.9,273.0,272.9,273.0,33
2013/8/27,22:20:00,273.0,273.0,272.9,272.9,7
2013/8/27,22:21:00,272.9,272.9,272.9,272.9,17
2013/8/27,22:22:00,272.9,272.9,272.6,272.7,107
2013/8/27,22:23:00,272.7,272.7,272.7,272.7,14
2013/8/27,22:24:00,272.7,272.9,272.7,272.9,10
2013/8/27,22:25:00,272.8,272.8,272.6,272.6,22
2013/8/27,22:26:00,272.6,272.6,272.5,272.5,42
2013/8/27,22:27:00,272.4,272.5,272.3,272.4,42
2013/8/27,22:28:00,272.5,272.5,272.5,272.5,18
2013/8/27,22:29:00,272.5,272.5,272.4,272.4,26
2013/8/27,22:30:00,272.4,272.5,272.4,272.5,33
2013/8/27,22:31:00,272.5,272.6,272.5,272.6,10
2013/8/27,22:33:00,272.7,272.7,272.7,272.7,6
2013/8/27,22:35:00,272.6,272.6,272.6,272.6,5
2013/8/27,22:36:00,272.5,272.5,272.5,272.5,18
2013/8/27,22:37:00,272.6,272.6,272.6,272.6,6
2013/8/27,22:38:00,272.5,272.6,272.5,272.6,30
2013/8/27,22:39:00,272.6,272.7,272.6,272.6,9
2013/8/27,22:40:00,272.7,272.7,272.7,272.7,14
2013/8/27,22:41:00,272.8,272.8,272.8,272.8,12
2013/8/27,22:42:00,272.9,272.9,272.9,272.9,25
2013/8/27,22:43:00,272.8,272.8,272.8,272.8,11
2013/8/27,22:44:00,272.8,272.9,272.8,272.9,14
2013/8/27,22:45:00,272.9,273.1,272.9,273.1,10
2013/8/27,22:46:00,273.0,273.0,273.0,273.0,2
2013/8/27,22:47:00,273.0,273.0,273.0,273.0,5
2013/8/27,22:48:00,272.9,272.9,272.9,272.9,11
2013/8/27,22:49:00,272.9,272.9,272.8,272.8,7
2013/8/27,22:50:00,272.8,272.8,272.8,272.8,7
2013/8/27,22:51:00,272.7,272.7,272.5,272.6,33
2013/8/27,22:52:00,272.7,272.7,272.7,272.7,14
2013/8/27,22:53:00,272.8,272.8,272.7,272.7,20
2013/8/27,22:54:00,272.7,272.8,272.7,272.8,8
2013/8/27,22:55:00,272.9,272.9,272.9,272.9,11
2013/8/27,22:56:00,273.0,273.0,273.0,273.0,3
2013/8/27,22:57:00,273.0,273.1,273.0,273.1,11
2013/8/27,22:58:00,273.1,273.2,273.1,273.2,11
2013/8/27,22:59:00,273.1,273.1,273.1,273.1,9
2013/8/27,23:00:00,273.2,273.3,273.2,273.3,58
2013/8/27,23:01:00,273.3,273.3,273.2,273.2,11
2013/8/27,23:02:00,273.2,273.2,273.1,273.1,14
2013/8/27,23:03:00,273.1,273.1,273.1,273.1,4
2013/8/27,23:04:00,273.1,273.1,273.1,273.1,6
2013/8/27,23:05:00,273.1,273.1,273.1,273.1,4
2013/8/27,23:06:00,273.1,273.1,273.1,273.1,2
2013/8/27,23:08:00,273.0,273.0,273.0,273.0,26
2013/8/27,23:09:00,272.9,272.9,272.9,272.9,19
2013/8/27,23:10:00,272.9,272.9,272.9,272.9,5
2013/8/27,23:11:00,272.9,272.9,272.9,272.9,11
2013/8/27,23:12:00,272.8,272.8,272.7,272.8,8
2013/8/27,23:13:00,272.8,272.8,272.8,272.8,7
2013/8/27,23:14:00,272.8,272.8,272.8,272.8,16
2013/8/27,23:15:00,272.8,272.8,272.8,272.8,8
2013/8/27,23:16:00,272.8,272.8,272.8,272.8,6
2013/8/27,23:17:00,272.8,272.8,272.8,272.8,4
2013/8/27,23:18:00,272.8,272.8,272.8,272.8,17
2013/8/27,23:19:00,272.8,272.9,272.8,272.9,9
2013/8/27,23:21:00,272.8,272.8,272.8,272.8,1
2013/8/27,23:23:00,273.0,273.0,272.9,272.9,4
2013/8/27,23:24:00,272.9,272.9,272.9,272.9,6
2013/8/27,23:25:00,273.0,273.0,273.0,273.0,10
2013/8/27,23:26:00,273.0,273.0,273.0,273.0,2
2013/8/27,23:27:00,273.1,273.2,273.1,273.2,13
2013/8/27,23:28:00,273.2,273.3,273.2,273.2,3
2013/8/27,23:29:00,273.1,273.1,273.1,273.1,3
2013/8/27,23:30:00,273.2,273.2,273.2,273.2,13
2013/8/27,23:31:00,273.3,273.3,273.3,273.3,1
2013/8/27,23:32:00,273.2,273.2,273.2,273.2,2
2013/8/27,23:34:00,273.1,273.1,273.1,273.1,1
2013/8/27,23:35:00,273.1,273.1,272.9,272.9,18
2013/8/27,23:36:00,273.0,273.0,272.9,273.0,17
2013/8/27,23:37:00,272.9,272.9,272.9,272.9,3
2013/8/27,23:38:00,272.9,272.9,272.9,272.9,3
2013/8/27,23:39:00,273.0,273.0,273.0,273.0,3
2013/8/27,23:40:00,273.0,273.0,273.0,273.0,1
2013/8/27,23:41:00,273.1,273.1,273.1,273.1,2
2013/8/27,23:42:00,273.1,273.1,273.0,273.0,3
2013/8/27,23:43:00,272.9,272.9,272.9,272.9,2
2013/8/27,23:44:00,272.9,272.9,272.9,272.9,4
2013/8/27,23:46:00,272.8,272.8,272.8,272.8,1
2013/8/27,23:48:00,272.9,272.9,272.9,272.9,1
2013/8/27,23:49:00,272.9,272.9,272.8,272.8,5
2013/8/27,23:50:00,272.8,272.8,272.8,272.8,1
2013/8/27,23:51:00,272.8,272.8,272.8,272.8,23
2013/8/27,23:52:00,272.8,272.8,272.8,272.8,1
2013/8/27,23:54:00,272.8,272.8,272.8,272.8,8
2013/8/27,23:58:00,272.9,272.9,272.9,272.9,1
2013/8/27,23:59:00,272.9,272.9,272.9,272.9,2
2013/8/28,00:00:00,272.9,272.9,272.9,272.9,1
2013/8/28,00:01:00,273.0,273.0,273.0,273.0,6
2013/8/28,00:02:00,272.9,272.9,272.9,272.9,10
2013/8/28,00:03:00,272.8,272.8,272.8,272.8,7
2013/8/28,00:04:00,272.8,272.8,272.8,272.8,3
2013/8/28,00:05:00,272.8,272.8,272.8,272.8,3
2013/8/28,00:06:00,272.7,272.7,272.7,272.7,3
2013/8/28,00:07:00,272.8,272.8,272.7,272.7,8
2013/8/28,00:08:00,272.8,272.8,272.8,272.8,1
2013/8/28,00:10:00,272.8,272.8,272.8,272.8,5
2013/8/28,00:11:00,272.8,272.9,272.8,272.9,3
2013/8/28,00:12:00,272.9,272.9,272.9,272.9,1
2013/8/28,00:13:00,272.8,272.8,272.8,272.8,5
2013/8/28,00:15:00,272.7,272.7,272.7,272.7,22
2013/8/28,00:16:00,272.7,272.7,272.6,272.6,6
2013/8/28,00:17:00,272.7,272.7,272.7,272.7,7
2013/8/28,00:18:00,272.7,272.7,272.7,272.7,7
2013/8/28,00:19:00,272.7,272.7,272.7,272.7,1
2013/8/28,00:20:00,272.7,272.7,272.7,272.7,1
2013/8/28,00:21:00,272.7,272.7,272.7,272.7,7
2013/8/28,00:23:00,272.7,272.7,272.7,272.7,1
2013/8/28,00:25:00,272.7,272.7,272.7,272.7,1
2013/8/28,00:26:00,272.6,272.6,272.6,272.6,3
2013/8/28,00:28:00,272.8,272.8,272.8,272.8,1
2013/8/28,00:29:00,272.7,272.7,272.7,272.7,3
2013/8/28,00:31:00,272.6,272.6,272.6,272.6,1
2013/8/28,00:32:00,272.7,272.7,272.7,272.7,2
2013/8/28,00:35:00,272.7,272.7,272.7,272.7,1
2013/8/28,00:36:00,272.8,272.8,272.8,272.8,1
2013/8/28,00:38:00,272.8,272.8,272.8,272.8,2
2013/8/28,00:39:00,272.8,272.8,272.8,272.8,8
2013/8/28,00:40:00,272.9,272.9,272.9,272.9,3
2013/8/28,00:43:00,272.5,272.5,272.5,272.5,4
2013/8/28,00:44:00,272.7,272.7,272.7,272.7,1
2013/8/28,00:45:00,272.7,272.7,272.7,272.7,4
2013/8/28,00:46:00,272.6,272.6,272.6,272.6,3
2013/8/28,00:48:00,272.7,272.7,272.7,272.7,1
2013/8/28,00:49:00,272.7,272.7,272.7,272.7,3
2013/8/28,00:51:00,272.7,272.7,272.6,272.6,12
2013/8/28,00:52:00,272.7,272.7,272.7,272.7,9
2013/8/28,00:54:00,272.7,272.7,272.7,272.7,1
2013/8/28,00:56:00,272.8,272.8,272.8,272.8,4
2013/8/28,00:59:00,272.6,272.6,272.5,272.5,6
2013/8/28,01:00:00,272.5,272.5,272.5,272.5,2
2013/8/28,01:01:00,272.5,272.5,272.5,272.5,3
2013/8/28,01:02:00,272.5,272.5,272.5,272.5,53
2013/8/28,01:03:00,272.4,272.4,272.4,272.4,10
2013/8/28,01:04:00,272.5,272.5,272.5,272.5,3
2013/8/28,01:05:00,272.5,272.5,272.5,272.5,10
2013/8/28,01:08:00,272.6,272.6,272.6,272.6,1
2013/8/28,01:10:00,272.6,272.7,272.6,272.7,4
2013/8/28,01:15:00,272.7,272.7,272.7,272.7,4
2013/8/28,01:16:00,272.6,272.6,272.6,272.6,4
2013/8/28,01:17:00,272.6,272.7,272.6,272.7,3
2013/8/28,01:20:00,272.6,272.6,272.5,272.5,10
2013/8/28,01:22:00,272.4,272.5,272.3,272.4,31
2013/8/28,01:23:00,272.3,272.4,272.3,272.4,19
2013/8/28,01:26:00,272.4,272.4,272.4,272.4,8
2013/8/28,01:28:00,272.3,272.3,272.3,272.3,18
2013/8/28,01:29:00,272.3,272.3,272.3,272.3,12
2013/8/28,01:30:00,272.3,272.3,272.2,272.3,25
2013/8/28,01:31:00,272.3,272.3,272.3,272.3,1
2013/8/28,01:32:00,272.4,272.4,272.4,272.4,1
2013/8/28,01:33:00,272.4,272.4,272.4,272.4,4
2013/8/28,01:35:00,272.4,272.4,272.4,272.4,1
2013/8/28,01:36:00,272.4,272.4,272.4,272.4,3
2013/8/28,01:37:00,272.4,272.4,272.4,272.4,6
2013/8/28,01:38:00,272.4,272.4,272.4,272.4,3
2013/8/28,01:39:00,272.4,272.4,272.4,272.4,2
2013/8/28,01:40:00,272.4,272.4,272.4,272.4,11
2013/8/28,01:42:00,272.4,272.4,272.3,272.3,3
2013/8/28,01:43:00,272.4,272.4,272.4,272.4,6
2013/8/28,01:44:00,272.4,272.4,272.4,272.4,10
2013/8/28,01:46:00,272.5,272.5,272.5,272.5,7
2013/8/28,01:50:00,272.6,272.6,272.6,272.6,2
2013/8/28,01:51:00,272.6,272.6,272.6,272.6,1
2013/8/28,01:52:00,272.6,272.6,272.6,272.6,2
2013/8/28,01:53:00,272.6,272.6,272.6,272.6,9
2013/8/28,01:54:00,272.5,272.5,272.5,272.5,1
2013/8/28,01:56:00,272.6,272.6,272.5,272.5,24
2013/8/28,01:57:00,272.5,272.5,272.5,272.5,5
2013/8/28,01:58:00,272.5,272.5,272.4,272.4,85
2013/8/28,01:59:00,272.5,272.5,272.5,272.5,71
2013/8/28,08:46:00,273.0,273.4,272.5,273.0,9955
2013/8/28,08:47:00,273.0,273.0,272.9,273.0,307
2013/8/28,08:48:00,273.0,273.2,273.0,273.2,4470
2013/8/28,08:49:00,273.3,273.4,273.2,273.3,348
2013/8/28,08:50:00,273.3,273.3,273.3,273.3,2584
2013/8/28,08:51:00,273.3,273.3,273.3,273.3,2158
2013/8/28,08:52:00,273.4,273.6,273.3,273.5,2111
2013/8/28,08:53:00,273.4,273.6,273.4,273.5,297
2013/8/28,08:54:00,273.5,273.5,273.5,273.5,93
2013/8/28,08:55:00,273.5,273.5,273.5,273.5,102
2013/8/28,08:56:00,273.5,273.6,273.5,273.6,118
2013/8/28,08:57:00,273.7,273.8,273.6,273.7,157
2013/8/28,08:58:00,273.7,273.8,273.7,273.8,73
2013/8/28,08:59:00,273.8,273.8,273.7,273.7,492
2013/8/28,09:00:00,273.7,274.1,273.7,273.9,394
2013/8/28,09:01:00,274.0,274.2,273.7,274.1,6771
2013/8/28,09:02:00,274.2,274.2,274.0,274.1,1714
2013/8/28,09:03:00,274.1,274.2,274.0,274.0,126
2013/8/28,09:04:00,274.0,274.7,274.0,274.5,314
2013/8/28,09:05:00,274.6,274.6,274.5,274.5,344
2013/8/28,09:06:00,274.5,274.7,274.5,274.6,655
2013/8/28,09:07:00,274.6,274.7,274.3,274.4,281
2013/8/28,09:08:00,274.3,274.4,274.3,274.4,101
2013/8/28,09:09:00,274.4,274.5,274.3,274.5,185
2013/8/28,09:10:00,274.5,274.5,274.5,274.5,90
2013/8/28,09:11:00,274.4,274.6,274.4,274.5,132
2013/8/28,09:12:00,274.4,274.6,274.4,274.6,124
2013/8/28,09:13:00,274.6,274.7,274.5,274.5,81
2013/8/28,09:14:00,274.6,274.6,274.5,274.5,6
2013/8/28,09:15:00,274.6,274.6,274.5,274.5,71
2013/8/28,09:16:00,274.5,274.6,274.4,274.4,180
2013/8/28,09:17:00,274.4,274.4,274.4,274.4,175
2013/8/28,09:18:00,274.4,274.6,274.4,274.5,150
2013/8/28,09:19:00,274.5,274.5,274.5,274.5,13
2013/8/28,09:20:00,274.5,274.6,274.5,274.5,94
2013/8/28,09:21:00,274.5,274.5,274.4,274.5,182
2013/8/28,09:22:00,274.4,274.4,274.3,274.3,156
2013/8/28,09:23:00,274.3,274.3,274.0,274.0,531
2013/8/28,09:24:00,274.0,274.1,274.0,274.0,113
2013/8/28,09:25:00,274.0,274.1,274.0,274.1,63
2013/8/28,09:26:00,274.1,274.1,273.8,273.8,97
2013/8/28,09:27:00,273.8,274.0,273.8,274.0,235
2013/8/28,09:28:00,274.0,274.1,273.7,273.8,288
2013/8/28,09:29:00,273.8,273.9,273.8,273.9,98
2013/8/28,09:30:00,273.8,274.0,273.8,274.0,128
2013/8/28,09:31:00,274.0,274.2,274.0,274.1,206
2013/8/28,09:32:00,274.1,274.2,274.1,274.2,73
2013/8/28,09:33:00,274.2,274.6,274.2,274.5,195
2013/8/28,09:34:00,274.5,274.5,274.3,274.5,3037
2013/8/28,09:35:00,274.5,274.5,274.5,274.5,138
2013/8/28,09:36:00,274.5,274.6,274.4,274.5,206
2013/8/28,09:37:00,274.5,274.7,274.5,274.6,168
2013/8/28,09:38:00,274.6,274.6,274.5,274.6,203
2013/8/28,09:39:00,274.5,274.7,274.5,274.7,130
2013/8/28,09:40:00,274.7,274.7,274.5,274.5,137
2013/8/28,09:41:00,274.6,275.3,274.6,275.2,398
2013/8/28,09:42:00,275.2,275.6,275.2,275.5,1673
2013/8/28,09:43:00,275.5,275.7,275.3,275.7,1555
2013/8/28,09:44:00,275.6,275.7,275.5,275.6,5882
2013/8/28,09:45:00,275.6,275.9,275.6,275.9,170
2013/8/28,09:46:00,275.9,276.4,275.9,276.0,783
2013/8/28,09:47:00,276.1,276.1,275.9,275.9,374
2013/8/28,09:48:00,276.0,276.1,275.8,275.8,196
2013/8/28,09:49:00,275.8,275.9,275.7,275.9,203
2013/8/28,09:50:00,275.9,275.9,275.7,275.7,604
2013/8/28,09:51:00,275.7,275.7,275.6,275.6,213
2013/8/28,09:52:00,275.6,275.7,275.6,275.6,1033
2013/8/28,09:53:00,275.7,275.7,275.6,275.7,50
2013/8/28,09:54:00,275.8,275.8,275.6,275.7,72
2013/8/28,09:55:00,275.7,275.8,275.6,275.7,1059
2013/8/28,09:56:00,275.8,275.8,275.7,275.8,161
2013/8/28,09:57:00,275.9,275.9,275.8,275.8,106
2013/8/28,09:58:00,275.9,275.9,275.7,275.7,314
2013/8/28,09:59:00,275.8,275.8,275.4,275.4,286
2013/8/28,10:00:00,275.4,275.5,275.3,275.4,343
2013/8/28,10:01:00,275.3,275.4,275.2,275.3,938
2013/8/28,10:02:00,275.3,275.4,275.2,275.2,169
2013/8/28,10:03:00,275.2,275.3,275.1,275.1,86
2013/8/28,10:04:00,275.1,275.2,275.1,275.1,57
2013/8/28,10:05:00,275.1,275.3,275.0,275.2,279
2013/8/28,10:06:00,275.2,275.3,275.1,275.1,158
2013/8/28,10:07:00,275.1,275.2,275.1,275.2,69
2013/8/28,10:08:00,275.2,275.2,275.1,275.1,133
2013/8/28,10:09:00,275.0,275.2,275.0,275.1,73
2013/8/28,10:10:00,275.2,275.3,275.1,275.3,74
2013/8/28,10:11:00,275.3,275.3,275.2,275.3,4564
2013/8/28,10:12:00,275.2,275.2,275.1,275.1,341
2013/8/28,10:13:00,275.1,275.3,275.1,275.2,101
2013/8/28,10:14:00,275.2,275.3,275.1,275.1,532
2013/8/28,10:15:00,275.1,275.2,275.1,275.2,116
2013/8/28,10:16:00,275.1,275.2,275.1,275.2,1532
2013/8/28,10:17:00,275.2,275.5,275.2,275.5,101
2013/8/28,10:18:00,275.5,275.6,275.4,275.6,63
2013/8/28,10:19:00,275.6,275.6,275.5,275.5,131
2013/8/28,10:20:00,275.5,275.7,275.5,275.7,72
2013/8/28,10:21:00,275.6,275.9,275.6,275.9,75
2013/8/28,10:22:00,275.8,276.0,275.7,275.9,193
2013/8/28,10:23:00,275.8,275.9,275.7,275.7,223
2013/8/28,10:24:00,275.7,275.9,275.6,275.8,124
2013/8/28,10:25:00,275.8,275.9,275.8,275.9,77
2013/8/28,10:26:00,275.8,276.0,275.8,275.9,178
2013/8/28,10:27:00,275.8,275.9,275.7,275.8,96
2013/8/28,10:28:00,275.8,275.9,275.7,275.8,29
2013/8/28,10:29:00,275.7,275.8,275.6,275.6,1245
2013/8/28,10:30:00,275.6,275.6,275.4,275.6,179
2013/8/28,10:31:00,275.5,275.8,275.4,275.8,110
2013/8/28,10:32:00,275.8,275.8,275.7,275.7,113
2013/8/28,10:33:00,275.7,275.8,275.7,275.7,157
2013/8/28,10:34:00,275.7,275.7,275.7,275.7,46
2013/8/28,10:35:00,275.7,275.7,275.7,275.7,30
2013/8/28,10:36:00,275.7,275.7,275.6,275.6,117
2013/8/28,10:37:00,275.6,275.6,275.6,275.6,21
2013/8/28,10:38:00,275.6,275.7,275.6,275.7,64
2013/8/28,10:39:00,275.7,275.8,275.7,275.7,318
2013/8/28,10:40:00,275.7,275.7,275.7,275.7,52
2013/8/28,10:41:00,275.7,275.7,275.6,275.7,31
2013/8/28,10:42:00,275.8,275.8,275.7,275.7,36
2013/8/28,10:43:00,275.8,275.8,275.6,275.6,22
2013/8/28,10:44:00,275.6,275.6,275.5,275.6,108
2013/8/28,10:45:00,275.6,275.6,275.5,275.5,43
2013/8/28,10:46:00,275.5,275.6,275.5,275.6,61
2013/8/28,10:47:00,275.5,275.6,275.5,275.6,48
2013/8/28,10:48:00,275.6,275.7,275.6,275.7,36
2013/8/28,10:49:00,275.7,276.0,275.7,276.0,140
2013/8/28,10:50:00,276.0,276.0,275.9,275.9,31
2013/8/28,10:51:00,275.9,276.0,275.9,276.0,187
2013/8/28,10:52:00,276.0,276.2,276.0,276.0,412
2013/8/28,10:53:00,276.1,276.1,276.1,276.1,104
2013/8/28,10:54:00,276.1,276.1,276.1,276.1,150
2013/8/28,10:55:00,276.1,276.1,276.0,276.0,55
2013/8/28,10:56:00,276.1,276.1,276.0,276.0,94
2013/8/28,10:57:00,276.0,276.1,276.0,276.1,30
2013/8/28,10:58:00,276.0,276.0,275.9,275.9,59
2013/8/28,10:59:00,275.9,275.9,275.8,275.8,58
2013/8/28,11:00:00,275.8,275.8,275.7,275.8,42
2013/8/28,11:01:00,275.8,275.9,275.8,275.9,74
2013/8/28,11:02:00,275.9,275.9,275.7,275.7,109
2013/8/28,11:03:00,275.7,275.8,275.7,275.7,28
2013/8/28,11:04:00,275.7,275.8,275.7,275.8,84
2013/8/28,11:05:00,275.8,275.9,275.8,275.8,22
2013/8/28,11:06:00,275.8,275.9,275.8,275.8,25
2013/8/28,11:07:00,275.8,275.8,275.8,275.8,34
2013/8/28,11:08:00,275.8,275.8,275.7,275.8,67
2013/8/28,11:09:00,275.8,275.8,275.8,275.8,32
2013/8/28,11:10:00,275.7,275.8,275.7,275.7,35
2013/8/28,11:11:00,275.7,275.7,275.7,275.7,26
2013/8/28,11:12:00,275.7,275.8,275.7,275.7,96
2013/8/28,11:13:00,275.8,275.8,275.7,275.8,396
2013/8/28,11:14:00,275.8,275.8,275.7,275.7,30
2013/8/28,11:15:00,275.7,276.0,275.7,276.0,53
2013/8/28,11:16:00,276.1,276.1,275.9,275.9,120
2013/8/28,11:17:00,275.9,275.9,275.8,275.9,53
2013/8/28,11:18:00,275.9,275.9,275.9,275.9,46
2013/8/28,11:19:00,275.9,275.9,275.7,275.7,141
2013/8/28,11:20:00,275.8,275.8,275.7,275.7,25
2013/8/28,11:21:00,275.8,275.8,275.7,275.8,109
2013/8/28,11:22:00,275.8,275.8,275.7,275.7,33
2013/8/28,11:23:00,275.7,275.7,275.7,275.7,22
2013/8/28,11:24:00,275.7,275.7,275.6,275.7,44
2013/8/28,11:25:00,275.7,275.7,275.6,275.7,55
2013/8/28,11:26:00,275.8,275.8,275.7,275.8,22
2013/8/28,11:27:00,275.8,275.8,275.8,275.8,16
2013/8/28,11:28:00,275.8,275.8,275.8,275.8,84
2013/8/28,11:29:00,275.9,276.0,275.9,276.0,53
2013/8/28,11:30:00,275.9,275.9,275.9,275.9,44
2013/8/28,11:31:00,275.9,275.9,275.6,275.6,289
2013/8/28,11:32:00,275.6,275.7,275.5,275.5,90
2013/8/28,11:33:00,275.5,275.5,275.4,275.5,152
2013/8/28,11:34:00,275.5,275.5,275.3,275.3,72
2013/8/28,11:35:00,275.2,275.4,275.2,275.4,78
2013/8/28,11:36:00,275.3,275.3,275.2,275.2,52
2013/8/28,11:37:00,275.2,275.3,275.2,275.2,73
2013/8/28,11:38:00,275.2,275.2,275.2,275.2,29
2013/8/28,11:39:00,275.2,275.2,275.0,275.0,34
2013/8/28,11:40:00,275.1,275.2,275.1,275.2,87
2013/8/28,11:41:00,275.1,275.2,275.1,275.1,72
2013/8/28,11:42:00,275.1,275.1,275.1,275.1,34
2013/8/28,11:43:00,275.1,275.2,275.1,275.1,51
2013/8/28,11:44:00,275.2,275.2,275.2,275.2,15
2013/8/28,11:45:00,275.2,275.2,275.2,275.2,18
2013/8/28,11:46:00,275.2,275.2,275.1,275.1,59
2013/8/28,11:47:00,275.1,275.2,275.1,275.1,85
2013/8/28,11:48:00,275.1,275.1,274.9,275.0,176
2013/8/28,11:49:00,275.0,275.0,275.0,275.0,60
2013/8/28,11:50:00,275.0,275.0,275.0,275.0,18
2013/8/28,11:51:00,274.9,275.1,274.9,275.0,323
2013/8/28,11:52:00,275.0,275.0,275.0,275.0,129
2013/8/28,11:53:00,275.0,275.1,275.0,275.1,123
2013/8/28,11:54:00,275.1,275.2,275.1,275.2,150
2013/8/28,11:55:00,275.2,275.2,275.2,275.2,24
2013/8/28,11:56:00,275.1,275.1,275.1,275.1,70
2013/8/28,11:57:00,275.1,275.1,275.1,275.1,129
2013/8/28,11:58:00,275.1,275.2,275.1,275.2,90
2013/8/28,11:59:00,275.2,275.3,275.2,275.3,23
2013/8/28,12:00:00,275.3,275.4,275.3,275.4,104
2013/8/28,12:01:00,275.4,275.4,275.4,275.4,51
2013/8/28,12:02:00,275.2,275.2,275.2,275.2,30
2013/8/28,12:03:00,275.2,275.2,275.2,275.2,60
2013/8/28,12:04:00,275.2,275.2,275.2,275.2,86
2013/8/28,12:05:00,275.2,275.3,275.2,275.3,5854
2013/8/28,12:06:00,275.3,275.3,275.2,275.2,173
2013/8/28,12:07:00,275.2,275.2,275.2,275.2,46
2013/8/28,12:08:00,275.2,275.2,275.2,275.2,34
2013/8/28,12:09:00,275.2,275.2,275.2,275.2,14
2013/8/28,12:10:00,275.2,275.3,275.2,275.3,248
2013/8/28,12:11:00,275.3,275.3,275.3,275.3,61
2013/8/28,12:12:00,275.3,275.3,275.3,275.3,30
2013/8/28,12:13:00,275.3,275.3,275.3,275.3,47
2013/8/28,12:14:00,275.3,275.3,275.3,275.3,109
2013/8/28,12:15:00,275.3,275.3,275.3,275.3,82
2013/8/28,12:16:00,275.3,275.5,275.3,275.5,132
2013/8/28,12:17:00,275.6,275.8,275.5,275.7,1725
2013/8/28,12:18:00,275.7,275.7,275.7,275.7,17
2013/8/28,12:19:00,275.7,275.8,275.7,275.7,376
2013/8/28,12:20:00,275.7,275.7,275.6,275.7,350
2013/8/28,12:21:00,275.7,275.7,275.7,275.7,16
2013/8/28,12:22:00,275.8,275.8,275.7,275.7,42
2013/8/28,12:23:00,275.7,275.8,275.7,275.7,79
2013/8/28,12:24:00,275.7,275.7,275.7,275.7,20
2013/8/28,12:25:00,275.7,275.7,275.7,275.7,64
2013/8/28,12:26:00,275.7,275.7,275.6,275.6,31
2013/8/28,12:27:00,275.6,275.7,275.6,275.6,25
2013/8/28,12:28:00,275.6,275.7,275.6,275.7,647
2013/8/28,12:29:00,275.7,275.7,275.6,275.6,15
2013/8/28,12:30:00,275.7,275.8,275.7,275.8,132
2013/8/28,12:31:00,275.9,275.9,275.9,275.9,62
2013/8/28,12:32:00,275.9,275.9,275.8,275.8,29
2013/8/28,12:33:00,275.8,275.8,275.8,275.8,22
2013/8/28,12:34:00,275.8,275.8,275.8,275.8,41
2013/8/28,12:35:00,275.8,275.9,275.8,275.9,17
2013/8/28,12:36:00,275.9,275.9,275.8,275.8,53
2013/8/28,12:37:00,275.9,275.9,275.9,275.9,20
2013/8/28,12:38:00,275.9,275.9,275.9,275.9,87
2013/8/28,12:39:00,275.8,275.8,275.8,275.8,70
2013/8/28,12:40:00,275.7,275.7,275.7,275.7,8
2013/8/28,12:41:00,275.8,275.8,275.8,275.8,15
2013/8/28,12:42:00,275.7,275.7,275.6,275.6,145
2013/8/28,12:43:00,275.6,275.6,275.5,275.5,10
2013/8/28,12:44:00,275.5,275.5,275.5,275.5,15
2013/8/28,12:45:00,275.6,275.6,275.6,275.6,34
2013/8/28,12:46:00,275.6,275.7,275.6,275.7,207
2013/8/28,12:48:00,275.6,275.6,275.6,275.6,4
2013/8/28,12:49:00,275.6,275.6,275.6,275.6,621
2013/8/28,12:50:00,275.6,275.6,275.6,275.6,9
2013/8/28,12:51:00,275.6,275.6,275.6,275.6,5
2013/8/28,12:52:00,275.7,275.7,275.7,275.7,24
2013/8/28,12:53:00,275.8,275.8,275.7,275.7,2
2013/8/28,12:54:00,275.7,275.7,275.7,275.7,4
2013/8/28,12:55:00,275.7,275.7,275.7,275.7,4
2013/8/28,12:56:00,275.7,275.7,275.7,275.7,1
2013/8/28,12:57:00,275.7,275.7,275.7,275.7,17
2013/8/28,12:58:00,275.7,275.7,275.7,275.7,35
2013/8/28,12:59:00,275.7,275.7,275.7,275.7,28
2013/8/28,13:00:00,275.7,275.7,275.6,275.6,434
2013/8/28,13:01:00,275.5,275.5,275.4,275.5,609
2013/8/28,13:02:00,275.5,275.5,275.5,275.5,31
2013/8/28,13:03:00,275.6,275.8,275.6,275.8,71
2013/8/28,13:04:00,275.7,275.7,275.7,275.7,17
2013/8/28,13:05:00,275.7,275.8,275.7,275.8,91
2013/8/28,13:06:00,275.8,275.8,275.8,275.8,81
2013/8/28,13:07:00,275.8,275.8,275.7,275.7,56
2013/8/28,13:08:00,275.7,275.8,275.7,275.8,628
2013/8/28,13:09:00,275.8,275.9,275.7,275.8,100
2013/8/28,13:10:00,275.7,275.7,275.6,275.6,94
2013/8/28,13:11:00,275.6,275.6,275.6,275.6,26
2013/8/28,13:12:00,275.7,275.8,275.7,275.8,150
2013/8/28,13:13:00,275.8,275.8,275.8,275.8,67
2013/8/28,13:14:00,275.8,275.8,275.8,275.8,4
2013/8/28,13:15:00,275.9,275.9,275.9,275.9,44
2013/8/28,13:16:00,275.9,276.0,275.9,276.0,136
2013/8/28,13:17:00,276.0,276.3,276.0,276.2,183
2013/8/28,13:18:00,276.2,276.3,276.2,276.2,67
2013/8/28,13:19:00,276.3,276.3,276.2,276.3,128
2013/8/28,13:20:00,276.4,276.4,276.2,276.3,42
2013/8/28,13:21:00,276.3,276.5,276.3,276.5,113
2013/8/28,13:22:00,276.5,276.5,276.2,276.3,435
2013/8/28,13:23:00,276.3,276.3,276.2,276.2,70
2013/8/28,13:24:00,276.3,276.3,276.2,276.2,261
2013/8/28,13:25:00,276.3,276.5,276.2,276.4,352
2013/8/28,13:26:00,276.5,276.7,276.2,276.2,550
2013/8/28,13:27:00,276.3,276.4,276.2,276.4,79
2013/8/28,13:28:00,276.4,276.4,276.3,276.4,7
2013/8/28,13:29:00,276.4,276.4,276.2,276.2,154
2013/8/28,13:30:00,276.2,276.2,276.0,276.0,226
2013/8/28,13:31:00,276.0,276.2,275.9,276.2,350
2013/8/28,13:32:00,276.2,276.2,276.0,276.2,69
2013/8/28,13:33:00,276.2,276.4,276.2,276.4,245
2013/8/28,13:34:00,276.4,276.5,276.4,276.5,81
2013/8/28,13:35:00,276.5,276.5,276.5,276.5,100
2013/8/28,13:36:00,276.5,276.5,276.3,276.3,157
2013/8/28,13:37:00,276.3,276.3,276.3,276.3,75
2013/8/28,13:38:00,276.3,276.4,276.3,276.3,135
2013/8/28,13:39:00,276.3,276.3,276.1,276.2,218
2013/8/28,13:40:00,276.2,276.3,276.2,276.3,135
2013/8/28,13:41:00,276.2,276.2,276.1,276.1,181
2013/8/28,13:42:00,276.2,276.3,276.1,276.3,64
2013/8/28,13:43:00,276.2,276.3,276.2,276.3,69
2013/8/28,13:44:00,276.3,276.4,276.3,276.3,51
2013/8/28,13:45:00,276.4,276.5,276.3,276.5,161
2013/8/28,13:48:00,276.5,276.5,276.5,276.5,1
2013/8/28,14:35:00,274.9,275.0,274.9,275.0,23
2013/8/28,14:36:00,275.0,275.0,274.9,275.0,52
2013/8/28,14:37:00,275.0,275.0,275.0,275.0,4
2013/8/28,14:38:00,275.0,275.1,275.0,275.1,4
2013/8/28,14:39:00,275.1,275.1,275.0,275.0,26
2013/8/28,14:40:00,275.0,275.0,274.9,274.9,20
2013/8/28,14:41:00,274.9,274.9,274.9,274.9,27
2013/8/28,14:42:00,274.9,274.9,274.9,274.9,5
2013/8/28,14:43:00,274.9,274.9,274.9,274.9,2
2013/8/28,14:45:00,274.9,274.9,274.9,274.9,2
2013/8/28,14:46:00,274.9,274.9,274.8,274.8,35
2013/8/28,14:47:00,274.7,274.7,274.7,274.7,2
2013/8/28,14:48:00,274.7,274.7,274.7,274.7,1
2013/8/28,14:49:00,274.6,274.6,274.6,274.6,1
2013/8/28,14:50:00,274.5,274.5,274.5,274.5,3
2013/8/28,14:51:00,274.6,274.6,274.6,274.6,1
2013/8/28,14:52:00,274.6,274.6,274.5,274.5,10
2013/8/28,14:54:00,274.6,274.6,274.6,274.6,4
2013/8/28,14:57:00,274.7,274.7,274.7,274.7,5
2013/8/28,15:00:00,274.7,274.7,274.7,274.7,8
2013/8/28,15:01:00,274.8,274.8,274.8,274.8,4
2013/8/28,15:02:00,274.8,274.8,274.8,274.8,4
2013/8/28,15:03:00,274.8,274.8,274.8,274.8,1
2013/8/28,15:06:00,274.8,274.8,274.8,274.8,51
2013/8/28,15:08:00,274.8,274.8,274.8,274.8,6
2013/8/28,15:09:00,274.9,274.9,274.9,274.9,13
2013/8/28,15:10:00,275.1,275.1,275.1,275.1,2
2013/8/28,15:12:00,275.1,275.1,275.1,275.1,1
2013/8/28,15:13:00,275.1,275.1,275.0,275.0,7
2013/8/28,15:15:00,275.0,275.0,275.0,275.0,25
2013/8/28,15:16:00,274.9,274.9,274.9,274.9,2
2013/8/28,15:17:00,275.1,275.1,275.1,275.1,3
2013/8/28,15:18:00,275.1,275.1,275.0,275.0,5
2013/8/28,15:19:00,275.0,275.0,275.0,275.0,3
2013/8/28,15:20:00,275.0,275.0,275.0,275.0,5
2013/8/28,15:21:00,275.0,275.0,275.0,275.0,3
2013/8/28,15:22:00,275.0,275.0,275.0,275.0,3
2013/8/28,15:24:00,275.2,275.2,275.2,275.2,20
2013/8/28,15:25:00,275.2,275.2,275.2,275.2,25
2013/8/28,15:26:00,275.2,275.2,275.2,275.2,1
2013/8/28,15:27:00,275.1,275.1,275.1,275.1,3
2013/8/28,15:29:00,275.1,275.1,275.1,275.1,1
2013/8/28,15:31:00,275.0,275.0,275.0,275.0,2
2013/8/28,15:33:00,275.0,275.0,275.0,275.0,1
2013/8/28,15:36:00,275.0,275.0,275.0,275.0,1
2013/8/28,15:39:00,275.1,275.1,275.1,275.1,4
2013/8/28,15:41:00,275.1,275.1,275.1,275.1,7
2013/8/28,15:42:00,275.1,275.1,275.1,275.1,5
2013/8/28,15:43:00,275.2,275.2,275.0,275.0,16
2013/8/28,15:44:00,275.0,275.0,275.0,275.0,55
2013/8/28,15:46:00,275.0,275.2,275.0,275.2,11
2013/8/28,15:47:00,275.2,275.2,275.2,275.2,25
2013/8/28,15:48:00,275.3,275.3,275.3,275.3,5
2013/8/28,15:51:00,275.2,275.3,275.2,275.3,5
2013/8/28,15:52:00,275.3,275.3,275.2,275.2,7
2013/8/28,15:53:00,275.2,275.2,275.2,275.2,1
2013/8/28,15:54:00,275.3,275.3,275.3,275.3,7
2013/8/28,15:55:00,275.4,275.4,275.4,275.4,10
2013/8/28,15:59:00,275.3,275.3,275.3,275.3,29
2013/8/28,16:00:00,275.2,275.3,275.2,275.3,22
2013/8/28,16:01:00,275.3,275.3,275.3,275.3,27
2013/8/28,16:02:00,275.3,275.3,275.3,275.3,40
2013/8/28,16:04:00,275.2,275.2,275.2,275.2,1
2013/8/28,16:05:00,275.2,275.2,275.2,275.2,3
2013/8/28,16:07:00,275.2,275.2,275.2,275.2,11
2013/8/28,16:08:00,275.3,275.3,275.3,275.3,5
2013/8/28,16:10:00,275.3,275.3,275.3,275.3,2
2013/8/28,16:11:00,275.3,275.3,275.3,275.3,455
2013/8/28,16:12:00,275.2,275.2,275.2,275.2,8
2013/8/28,16:16:00,275.4,275.5,275.4,275.5,9
2013/8/28,16:17:00,275.5,275.5,275.5,275.5,3
2013/8/28,16:20:00,275.5,275.5,275.2,275.2,27
2013/8/28,16:21:00,275.2,275.2,275.2,275.2,4
2013/8/28,16:22:00,275.3,275.4,275.3,275.4,7
2013/8/28,16:26:00,275.3,275.3,275.3,275.3,5
2013/8/28,16:30:00,275.3,275.3,275.3,275.3,49
2013/8/28,16:31:00,275.3,275.4,275.3,275.4,5
2013/8/28,16:35:00,275.4,275.4,275.2,275.2,5
2013/8/28,16:36:00,275.4,275.4,275.4,275.4,2
2013/8/28,16:39:00,275.4,275.4,275.4,275.4,2
2013/8/28,16:40:00,275.4,275.4,275.4,275.4,1
2013/8/28,16:41:00,275.4,275.4,275.4,275.4,4
2013/8/28,16:42:00,275.2,275.3,275.2,275.2,8
2013/8/28,16:43:00,275.2,275.2,275.2,275.2,5
2013/8/28,16:45:00,275.2,275.2,275.2,275.2,4
2013/8/28,16:46:00,275.2,275.2,275.2,275.2,1
2013/8/28,16:48:00,275.2,275.2,275.2,275.2,4
2013/8/28,16:49:00,275.2,275.3,275.2,275.3,2
2013/8/28,16:52:00,275.3,275.3,275.3,275.3,4
2013/8/28,17:04:00,275.3,275.3,275.3,275.3,1
2013/8/28,17:06:00,275.2,275.2,275.1,275.1,30
2013/8/28,17:07:00,275.0,275.0,275.0,275.0,9
2013/8/28,17:08:00,275.1,275.1,275.1,275.1,1
2013/8/28,17:09:00,275.2,275.2,275.2,275.2,2
2013/8/28,17:10:00,275.2,275.2,275.2,275.2,6
2013/8/28,17:15:00,275.2,275.2,275.2,275.2,5
2013/8/28,17:18:00,275.2,275.2,275.2,275.2,1
2013/8/28,17:19:00,275.2,275.2,275.2,275.2,3
2013/8/28,17:21:00,275.2,275.2,275.2,275.2,1
2013/8/28,17:22:00,275.1,275.1,275.0,275.0,2
2013/8/28,17:23:00,275.0,275.0,275.0,275.0,3
2013/8/28,17:24:00,275.0,275.0,275.0,275.0,1
2013/8/28,17:26:00,275.0,275.0,275.0,275.0,3
2013/8/28,17:27:00,275.0,275.0,275.0,275.0,3
2013/8/28,17:30:00,274.9,274.9,274.9,274.9,4
2013/8/28,17:38:00,275.0,275.0,275.0,275.0,2
2013/8/28,17:41:00,275.0,275.0,275.0,275.0,2
2013/8/28,17:46:00,275.0,275.0,275.0,275.0,2
2013/8/28,17:48:00,275.0,275.0,275.0,275.0,8
2013/8/28,17:51:00,274.9,274.9,274.9,274.9,3
2013/8/28,17:52:00,274.9,274.9,274.9,274.9,19
2013/8/28,17:53:00,274.8,274.8,274.7,274.7,35
2013/8/28,17:54:00,274.7,274.7,274.7,274.7,20
2013/8/28,17:55:00,274.6,274.6,274.6,274.6,19
2013/8/28,17:59:00,274.7,274.7,274.7,274.7,2
2013/8/28,18:02:00,274.7,274.7,274.7,274.7,2
2013/8/28,18:08:00,274.7,274.7,274.7,274.7,1
2013/8/28,18:10:00,274.7,274.7,274.7,274.7,1
2013/8/28,18:15:00,274.7,274.7,274.7,274.7,1
2013/8/28,18:16:00,274.7,274.7,274.7,274.7,4
2013/8/28,18:30:00,274.7,274.7,274.7,274.7,4
2013/8/28,18:32:00,274.6,274.6,274.6,274.6,17
2013/8/28,18:34:00,274.6,274.6,274.6,274.6,6
2013/8/28,18:37:00,274.6,274.7,274.6,274.7,61
2013/8/28,18:38:00,274.7,274.7,274.7,274.7,1
2013/8/28,18:43:00,274.7,274.7,274.7,274.7,10
2013/8/28,18:48:00,274.7,274.7,274.7,274.7,11
2013/8/28,18:52:00,274.9,274.9,274.9,274.9,4
2013/8/28,18:55:00,274.9,274.9,274.9,274.9,4
2013/8/28,19:03:00,274.8,274.8,274.8,274.8,3
2013/8/28,19:06:00,274.8,274.8,274.7,274.7,3
2013/8/28,19:10:00,274.7,274.7,274.7,274.7,2
2013/8/28,19:17:00,274.7,274.7,274.7,274.7,2
2013/8/28,19:20:00,274.7,274.7,274.7,274.7,4
2013/8/28,19:21:00,274.7,274.7,274.7,274.7,14
2013/8/28,19:25:00,274.6,274.6,274.6,274.6,14
2013/8/28,19:29:00,274.6,274.6,274.6,274.6,3
2013/8/28,19:33:00,274.6,274.6,274.6,274.6,2
2013/8/28,19:34:00,274.6,274.6,274.5,274.5,24
2013/8/28,19:35:00,274.5,274.5,274.5,274.5,4
2013/8/28,19:36:00,274.5,274.5,274.5,274.5,1
2013/8/28,19:38:00,274.5,274.5,274.3,274.3,17
2013/8/28,19:44:00,274.3,274.4,274.3,274.4,19
2013/8/28,19:45:00,274.3,274.3,274.3,274.3,5
2013/8/28,19:47:00,274.3,274.3,274.3,274.3,2
2013/8/28,19:48:00,274.4,274.4,274.4,274.4,3
2013/8/28,19:53:00,274.3,274.3,274.3,274.3,3
2013/8/28,19:55:00,274.4,274.4,274.4,274.4,1
2013/8/28,19:57:00,274.4,274.4,274.4,274.4,233
2013/8/28,20:02:00,274.4,274.4,274.4,274.4,6
2013/8/28,20:03:00,274.4,274.4,274.4,274.4,68
2013/8/28,20:05:00,274.5,274.5,274.5,274.5,5
2013/8/28,20:08:00,274.4,274.4,274.4,274.4,1
2013/8/28,20:14:00,274.5,274.5,274.5,274.5,8
2013/8/28,20:16:00,274.6,274.7,274.6,274.7,5
2013/8/28,20:18:00,274.6,274.6,274.6,274.6,2
2013/8/28,20:20:00,274.6,274.6,274.6,274.6,2
2013/8/28,20:21:00,274.7,274.7,274.7,274.7,1
2013/8/28,20:23:00,274.6,274.7,274.6,274.7,13
2013/8/28,20:25:00,274.7,274.7,274.7,274.7,6
2013/8/28,20:29:00,274.7,274.7,274.7,274.7,2
2013/8/28,20:32:00,274.7,274.7,274.7,274.7,1
2013/8/28,20:34:00,274.5,274.5,274.5,274.5,2
2013/8/28,20:35:00,274.5,274.5,274.5,274.5,1
2013/8/28,20:36:00,274.5,274.5,274.5,274.5,2
2013/8/28,20:39:00,274.5,274.5,274.5,274.5,100
2013/8/28,20:46:00,274.6,274.6,274.6,274.6,3
2013/8/28,20:48:00,274.5,274.5,274.5,274.5,2
2013/8/28,20:53:00,274.5,274.5,274.5,274.5,27
2013/8/28,20:54:00,274.5,274.5,274.5,274.5,1
2013/8/28,20:59:00,274.6,274.6,274.4,274.4,16
2013/8/28,21:00:00,274.6,274.6,274.6,274.6,1
2013/8/28,21:01:00,274.4,274.4,274.4,274.4,3
2013/8/28,21:05:00,274.4,274.4,274.4,274.4,3
2013/8/28,21:09:00,274.6,274.6,274.6,274.6,1
2013/8/28,21:11:00,274.5,274.5,274.5,274.5,4
2013/8/28,21:12:00,274.5,274.5,274.5,274.5,5
2013/8/28,21:25:00,274.4,274.5,274.4,274.5,2
2013/8/28,21:28:00,274.5,274.5,274.5,274.5,1
2013/8/28,21:29:00,274.4,274.4,274.4,274.4,4
2013/8/28,21:30:00,274.4,274.4,274.4,274.4,4
2013/8/28,21:31:00,274.3,274.3,274.2,274.2,55
2013/8/28,21:32:00,274.2,274.2,274.1,274.1,54
2013/8/28,21:33:00,274.1,274.1,274.0,274.0,62
2013/8/28,21:34:00,274.0,274.0,274.0,274.0,25
2013/8/28,21:35:00,274.0,274.0,274.0,274.0,22
2013/8/28,21:36:00,273.9,273.9,273.8,273.8,26
2013/8/28,21:37:00,273.8,273.9,273.7,273.9,47
2013/8/28,21:38:00,273.9,273.9,273.9,273.9,11
2013/8/28,21:39:00,273.9,274.0,273.9,274.0,29
2013/8/28,21:40:00,274.0,274.1,274.0,274.1,5
2013/8/28,21:41:00,274.2,274.2,274.2,274.2,5
2013/8/28,21:42:00,274.2,274.3,274.2,274.3,9
2013/8/28,21:43:00,274.3,274.4,274.3,274.3,12
2013/8/28,21:44:00,274.2,274.2,274.2,274.2,15
2013/8/28,21:45:00,274.2,274.4,274.2,274.4,52
2013/8/28,21:46:00,274.5,274.5,274.2,274.2,8
2013/8/28,21:47:00,274.3,274.3,274.3,274.3,2
2013/8/28,21:48:00,274.3,274.3,274.3,274.3,2
2013/8/28,21:49:00,274.3,274.3,274.2,274.2,6
2013/8/28,21:50:00,274.2,274.3,274.2,274.3,16
2013/8/28,21:51:00,274.2,274.3,274.2,274.3,7
2013/8/28,21:52:00,274.3,274.3,274.3,274.3,20
2013/8/28,21:53:00,274.3,274.3,274.3,274.3,10
2013/8/28,21:54:00,274.3,274.3,274.3,274.3,1
2013/8/28,21:55:00,274.3,274.4,274.3,274.4,13
2013/8/28,21:56:00,274.3,274.3,274.3,274.3,2
2013/8/28,21:57:00,274.3,274.3,274.2,274.2,4
2013/8/28,21:58:00,274.2,274.3,274.2,274.3,4
2013/8/28,21:59:00,274.2,274.2,274.2,274.2,2
2013/8/28,22:00:00,274.2,274.2,274.2,274.2,5
2013/8/28,22:01:00,274.2,274.3,274.2,274.3,9
2013/8/28,22:02:00,274.3,274.4,274.3,274.3,14
2013/8/28,22:03:00,274.3,274.3,274.2,274.2,3
2013/8/28,22:04:00,274.1,274.1,274.0,274.1,10
2013/8/28,22:05:00,274.1,274.1,274.0,274.0,5
2013/8/28,22:06:00,274.1,274.1,274.1,274.1,1
2013/8/28,22:08:00,274.1,274.2,274.1,274.2,6
2013/8/28,22:10:00,274.1,274.1,274.1,274.1,8
2013/8/28,22:11:00,274.1,274.1,274.1,274.1,3
2013/8/28,22:12:00,274.3,274.3,274.3,274.3,2
2013/8/28,22:13:00,274.4,274.4,274.4,274.4,11
2013/8/28,22:14:00,274.5,274.6,274.5,274.6,7
2013/8/28,22:15:00,274.5,274.5,274.5,274.5,36
2013/8/28,22:16:00,274.5,274.6,274.5,274.6,11
2013/8/28,22:17:00,274.7,274.8,274.7,274.8,36
2013/8/28,22:18:00,274.8,275.0,274.8,274.9,20
2013/8/28,22:19:00,274.8,274.8,274.7,274.8,29
2013/8/28,22:20:00,274.8,274.9,274.8,274.9,12
2013/8/28,22:21:00,274.9,275.0,274.9,274.9,32
2013/8/28,22:22:00,274.9,274.9,274.7,274.8,11
2013/8/28,22:24:00,274.7,274.9,274.7,274.9,5
2013/8/28,22:27:00,274.9,274.9,274.9,274.9,6
2013/8/28,22:28:00,274.9,274.9,274.9,274.9,997
2013/8/28,22:29:00,275.0,275.0,275.0,275.0,6
2013/8/28,22:30:00,275.0,275.0,275.0,275.0,9
2013/8/28,22:31:00,274.9,274.9,274.9,274.9,7
2013/8/28,22:32:00,274.8,274.8,274.7,274.7,8
2013/8/28,22:33:00,274.8,274.8,274.8,274.8,2
2013/8/28,22:34:00,274.9,274.9,274.9,274.9,3
2013/8/28,22:36:00,274.9,275.1,274.9,275.1,8
2013/8/28,22:37:00,275.0,275.1,275.0,275.1,2
2013/8/28,22:38:00,275.0,275.0,274.9,274.9,7
2013/8/28,22:39:00,274.9,274.9,274.8,274.8,8
2013/8/28,22:40:00,274.8,274.8,274.8,274.8,1
2013/8/28,22:42:00,274.9,274.9,274.8,274.9,41
2013/8/28,22:43:00,274.9,274.9,274.8,274.8,5
2013/8/28,22:44:00,274.9,274.9,274.9,274.9,2
2013/8/28,22:45:00,274.9,274.9,274.9,274.9,1
2013/8/28,22:46:00,275.0,275.0,274.8,274.8,3
2013/8/28,22:47:00,274.8,274.9,274.8,274.8,12
2013/8/28,22:48:00,274.8,274.8,274.8,274.8,6
2013/8/28,22:49:00,274.8,274.8,274.4,274.5,17
2013/8/28,22:51:00,274.5,274.5,274.5,274.5,11
2013/8/28,22:54:00,274.6,274.8,274.6,274.6,15
2013/8/28,22:55:00,274.6,274.6,274.6,274.6,1
2013/8/28,22:56:00,274.7,274.9,274.7,274.8,11
2013/8/28,22:57:00,274.9,274.9,274.9,274.9,3
2013/8/28,22:58:00,274.6,274.7,274.6,274.7,12
2013/8/28,22:59:00,274.8,274.8,274.8,274.8,2
2013/8/28,23:00:00,274.8,274.8,274.8,274.8,4
2013/8/28,23:01:00,274.8,274.8,274.7,274.8,7
2013/8/28,23:02:00,274.8,274.8,274.7,274.8,14
2013/8/28,23:03:00,274.8,274.8,274.7,274.7,7
2013/8/28,23:04:00,274.7,274.7,274.6,274.7,10
2013/8/28,23:06:00,274.8,274.8,274.8,274.8,10
2013/8/28,23:07:00,274.7,274.7,274.7,274.7,3
2013/8/28,23:09:00,274.8,274.8,274.8,274.8,4
2013/8/28,23:10:00,274.8,274.8,274.8,274.8,2
2013/8/28,23:11:00,274.9,275.0,274.9,275.0,34
2013/8/28,23:12:00,274.9,274.9,274.8,274.8,2
2013/8/28,23:14:00,274.9,274.9,274.9,274.9,7
2013/8/28,23:15:00,275.0,275.0,275.0,275.0,11
2013/8/28,23:16:00,274.9,274.9,274.9,274.9,3
2013/8/28,23:17:00,274.8,274.8,274.7,274.7,3
2013/8/28,23:18:00,274.7,274.7,274.7,274.7,5
2013/8/28,23:19:00,274.7,274.7,274.7,274.7,2
2013/8/28,23:22:00,274.9,274.9,274.9,274.9,2
2013/8/28,23:23:00,275.0,275.0,274.9,274.9,24
2013/8/28,23:24:00,274.9,274.9,274.8,274.8,5
2013/8/28,23:25:00,274.8,274.8,274.8,274.8,4
2013/8/28,23:27:00,274.8,274.8,274.8,274.8,4
2013/8/28,23:28:00,274.8,274.8,274.8,274.8,1
2013/8/28,23:30:00,274.8,274.8,274.8,274.8,2
2013/8/28,23:31:00,274.8,274.8,274.8,274.8,3
2013/8/28,23:33:00,274.7,274.7,274.7,274.7,3
2013/8/28,23:35:00,274.7,274.7,274.7,274.7,386
2013/8/28,23:36:00,274.7,274.7,274.7,274.7,2
2013/8/28,23:37:00,274.8,274.9,274.8,274.9,20
2013/8/28,23:40:00,274.9,274.9,274.9,274.9,1
2013/8/28,23:45:00,274.9,274.9,274.9,274.9,1
2013/8/28,23:46:00,274.9,274.9,274.9,274.9,5
2013/8/28,23:50:00,274.8,274.8,274.8,274.8,3
2013/8/28,23:52:00,274.8,274.9,274.8,274.9,10
2013/8/28,23:53:00,274.8,274.8,274.8,274.8,5
2013/8/28,23:55:00,274.8,274.8,274.8,274.8,2
2013/8/28,23:57:00,274.9,274.9,274.9,274.9,29
2013/8/28,23:58:00,275.0,275.2,275.0,275.2,6
2013/8/28,23:59:00,275.1,275.3,275.1,275.3,11
2013/8/29,00:00:00,275.3,275.3,275.3,275.3,20
2013/8/29,00:01:00,275.2,275.3,275.2,275.3,8
2013/8/29,00:02:00,275.3,275.3,275.2,275.2,2
2013/8/29,00:03:00,275.2,275.2,275.2,275.2,13
2013/8/29,00:04:00,275.2,275.2,275.0,275.0,28
2013/8/29,00:06:00,275.0,275.0,275.0,275.0,1
2013/8/29,00:09:00,274.9,275.0,274.9,275.0,3
2013/8/29,00:10:00,275.0,275.0,275.0,275.0,2
2013/8/29,00:13:00,275.0,275.0,275.0,275.0,2
2013/8/29,00:17:00,275.0,275.0,275.0,275.0,4
2013/8/29,00:22:00,275.0,275.0,275.0,275.0,3
2013/8/29,00:24:00,275.0,275.0,275.0,275.0,15
2013/8/29,00:25:00,275.0,275.0,275.0,275.0,374
2013/8/29,00:27:00,275.1,275.1,275.1,275.1,12
2013/8/29,00:28:00,275.3,275.3,275.1,275.1,17
2013/8/29,00:31:00,275.2,275.3,275.2,275.3,37
2013/8/29,00:33:00,275.4,275.4,275.4,275.4,5
2013/8/29,00:35:00,275.4,275.4,275.4,275.4,12
2013/8/29,00:36:00,275.5,275.6,275.5,275.6,15
2013/8/29,00:37:00,275.6,275.6,275.5,275.5,22
2013/8/29,00:38:00,275.5,275.5,275.4,275.5,28
2013/8/29,00:40:00,275.5,275.6,275.5,275.5,5
2013/8/29,00:41:00,275.5,275.6,275.5,275.6,3
2013/8/29,00:42:00,275.5,275.5,275.5,275.5,7
2013/8/29,00:43:00,275.5,275.5,275.5,275.5,2
2013/8/29,00:45:00,275.5,275.5,275.5,275.5,1
2013/8/29,00:48:00,275.6,275.6,275.6,275.6,2
2013/8/29,00:50:00,275.6,275.6,275.6,275.6,8
2013/8/29,00:52:00,275.7,275.7,275.7,275.7,3
2013/8/29,00:54:00,275.7,275.8,275.7,275.8,20
2013/8/29,00:58:00,275.7,275.7,275.7,275.7,4
2013/8/29,01:00:00,275.8,275.9,275.8,275.8,18
2013/8/29,01:01:00,275.8,275.9,275.8,275.9,4
2013/8/29,01:02:00,275.8,275.8,275.8,275.8,1
2013/8/29,01:04:00,275.8,275.8,275.8,275.8,1
2013/8/29,01:14:00,275.7,275.7,275.6,275.6,6
2013/8/29,01:16:00,275.6,275.6,275.6,275.6,4
2013/8/29,01:17:00,275.5,275.5,275.4,275.4,31
2013/8/29,01:22:00,275.4,275.4,275.4,275.4,1
2013/8/29,01:25:00,275.5,275.5,275.5,275.5,2
2013/8/29,01:27:00,275.4,275.4,275.4,275.4,1
2013/8/29,01:28:00,275.5,275.5,275.5,275.5,1
2013/8/29,01:32:00,275.5,275.5,275.4,275.4,9
2013/8/29,01:38:00,275.5,275.5,275.5,275.5,2
2013/8/29,01:39:00,275.5,275.5,275.5,275.5,1
2013/8/29,01:45:00,275.6,275.6,275.6,275.6,2
2013/8/29,01:46:00,275.6,275.6,275.6,275.6,4
2013/8/29,01:47:00,275.6,275.6,275.6,275.6,2
2013/8/29,01:49:00,275.5,275.5,275.5,275.5,1
2013/8/29,01:51:00,275.6,275.6,275.6,275.6,1
2013/8/29,01:52:00,275.5,275.5,275.5,275.5,2
2013/8/29,01:55:00,275.4,275.4,275.3,275.4,8
2013/8/29,01:56:00,275.3,275.3,275.3,275.3,12
2013/8/29,01:58:00,275.3,275.3,275.2,275.2,2
2013/8/29,01:59:00,275.2,275.2,275.2,275.2,11
2013/8/29,02:00:00,275.3,275.5,275.3,275.5,4
2013/8/29,08:46:00,275.7,276.2,275.7,275.8,2355
2013/8/29,08:47:00,275.9,276.0,275.8,275.9,376
2013/8/29,08:48:00,275.9,276.0,275.9,275.9,72
2013/8/29,08:49:00,275.9,276.0,275.8,275.9,192
2013/8/29,08:50:00,276.0,276.1,275.9,276.1,803
2013/8/29,08:51:00,276.1,276.5,276.1,276.4,401
2013/8/29,08:52:00,276.4,276.8,276.3,276.7,219
2013/8/29,08:53:00,276.7,276.7,276.6,276.7,45
2013/8/29,08:54:00,276.6,276.7,276.6,276.7,868
2013/8/29,08:55:00,276.7,276.8,276.6,276.6,154
2013/8/29,08:56:00,276.6,276.6,276.6,276.6,62
2013/8/29,08:57:00,276.6,276.8,276.6,276.8,134
2013/8/29,08:58:00,276.8,276.8,276.7,276.7,123
2013/8/29,08:59:00,276.7,276.8,276.6,276.6,59
2013/8/29,09:00:00,276.6,276.8,276.6,276.8,179
2013/8/29,09:01:00,276.8,277.6,276.8,277.6,2045
2013/8/29,09:02:00,277.6,277.8,277.4,277.5,4461
2013/8/29,09:03:00,277.4,277.6,277.4,277.6,373
2013/8/29,09:04:00,277.5,277.7,277.5,277.6,1081
2013/8/29,09:05:00,277.5,277.6,277.4,277.4,799
2013/8/29,09:06:00,277.4,277.6,277.4,277.5,326
2013/8/29,09:07:00,277.5,278.0,277.5,277.9,796
2013/8/29,09:08:00,277.9,277.9,277.7,277.8,249
2013/8/29,09:09:00,277.9,277.9,277.7,277.8,154
2013/8/29,09:10:00,277.7,277.9,277.6,277.7,392
2013/8/29,09:11:00,277.6,277.7,277.3,277.6,374
2013/8/29,09:12:00,277.5,277.5,277.4,277.5,106
2013/8/29,09:13:00,277.4,277.4,277.4,277.4,138
2013/8/29,09:14:00,277.5,277.5,277.4,277.5,33
2013/8/29,09:15:00,277.4,277.4,277.2,277.4,112
2013/8/29,09:16:00,277.4,277.6,277.4,277.5,343
2013/8/29,09:17:00,277.6,277.6,277.5,277.5,220
2013/8/29,09:18:00,277.5,277.5,277.3,277.4,302
2013/8/29,09:19:00,277.4,277.4,277.3,277.3,99
2013/8/29,09:20:00,277.4,277.5,277.4,277.5,1177
2013/8/29,09:21:00,277.5,277.5,277.4,277.5,159
2013/8/29,09:22:00,277.5,277.6,277.4,277.5,213
2013/8/29,09:23:00,277.5,277.6,277.5,277.5,125
2013/8/29,09:24:00,277.5,277.6,277.5,277.5,130
2013/8/29,09:25:00,277.5,277.5,277.5,277.5,59
2013/8/29,09:26:00,277.5,277.5,277.5,277.5,86
2013/8/29,09:27:00,277.5,277.5,277.2,277.3,774
2013/8/29,09:28:00,277.4,277.6,277.4,277.6,110
2013/8/29,09:29:00,277.6,278.2,277.6,278.1,705
2013/8/29,09:30:00,278.2,278.2,278.0,278.2,241
2013/8/29,09:31:00,278.1,278.4,278.1,278.4,482
2013/8/29,09:32:00,278.4,278.4,278.0,278.2,225
2013/8/29,09:33:00,278.2,278.2,278.1,278.1,75
2013/8/29,09:34:00,278.1,278.1,277.9,277.9,157
2013/8/29,09:35:00,277.8,277.9,277.8,277.9,75
2013/8/29,09:36:00,277.9,278.1,277.8,278.1,244
2013/8/29,09:37:00,278.0,278.0,277.9,277.9,48
2013/8/29,09:38:00,277.9,278.0,277.8,278.0,62
2013/8/29,09:39:00,278.0,278.0,277.9,277.9,105
2013/8/29,09:40:00,277.9,277.9,277.8,277.8,132
2013/8/29,09:41:00,277.8,277.9,277.8,277.8,45
2013/8/29,09:42:00,277.8,277.9,277.7,277.7,263
2013/8/29,09:43:00,277.7,277.8,277.7,277.8,118
2013/8/29,09:44:00,277.8,277.9,277.7,277.8,43
2013/8/29,09:45:00,277.9,278.1,277.8,278.1,116
2013/8/29,09:46:00,278.1,278.5,278.1,278.4,498
2013/8/29,09:47:00,278.4,278.4,278.2,278.3,93
2013/8/29,09:48:00,278.2,278.4,278.2,278.2,212
2013/8/29,09:49:00,278.2,278.3,278.1,278.3,61
2013/8/29,09:50:00,278.3,278.3,278.2,278.3,64
2013/8/29,09:51:00,278.3,278.3,278.2,278.2,144
2013/8/29,09:52:00,278.2,278.2,278.0,278.2,163
2013/8/29,09:53:00,278.1,278.2,278.0,278.1,175
2013/8/29,09:54:00,278.1,278.2,278.1,278.2,194
2013/8/29,09:55:00,278.2,278.2,278.0,278.1,161
2013/8/29,09:56:00,278.1,278.1,277.9,277.9,236
2013/8/29,09:57:00,277.8,278.0,277.8,278.0,113
2013/8/29,09:58:00,278.0,278.1,277.9,278.1,78
2013/8/29,09:59:00,278.0,278.0,277.8,277.8,1010
2013/8/29,10:00:00,277.8,277.9,277.8,277.8,47
2013/8/29,10:01:00,277.8,277.9,277.8,277.9,501
2013/8/29,10:02:00,277.8,277.8,277.7,277.8,51
2013/8/29,10:03:00,277.9,278.1,277.9,278.0,143
2013/8/29,10:04:00,277.9,277.9,277.9,277.9,71
2013/8/29,10:05:00,278.0,278.2,278.0,278.2,113
2013/8/29,10:06:00,278.1,278.1,278.0,278.1,40
2013/8/29,10:07:00,278.0,278.1,278.0,278.1,13
2013/8/29,10:08:00,278.1,278.1,278.1,278.1,133
2013/8/29,10:09:00,278.0,278.0,278.0,278.0,130
2013/8/29,10:10:00,278.0,278.1,278.0,278.0,14
2013/8/29,10:11:00,278.0,278.2,278.0,278.2,48
2013/8/29,10:12:00,278.2,278.2,278.1,278.1,146
2013/8/29,10:13:00,278.0,278.1,278.0,278.1,52
2013/8/29,10:14:00,278.1,278.2,278.1,278.1,50
2013/8/29,10:15:00,278.1,278.1,278.1,278.1,3
2013/8/29,10:16:00,278.2,278.2,278.1,278.2,20
2013/8/29,10:17:00,278.2,278.3,278.2,278.3,36
2013/8/29,10:18:00,278.3,278.3,278.2,278.2,111
2013/8/29,10:19:00,278.2,278.2,278.2,278.2,52
2013/8/29,10:20:00,278.2,278.2,278.2,278.2,38
2013/8/29,10:21:00,278.2,278.2,278.2,278.2,3
2013/8/29,10:22:00,278.1,278.1,278.0,278.0,63
2013/8/29,10:23:00,278.0,278.1,278.0,278.1,69
2013/8/29,10:24:00,278.0,278.1,278.0,278.1,4
2013/8/29,10:25:00,278.1,278.2,278.1,278.1,136
2013/8/29,10:26:00,278.2,278.2,278.1,278.1,3
2013/8/29,10:27:00,278.1,278.2,278.1,278.2,102
2013/8/29,10:28:00,278.2,278.2,278.1,278.1,60
2013/8/29,10:29:00,278.2,278.2,277.8,278.0,196
2013/8/29,10:30:00,278.0,278.1,278.0,278.1,175
2013/8/29,10:31:00,278.2,278.2,278.1,278.1,57
2013/8/29,10:32:00,278.1,278.1,278.1,278.1,32
2013/8/29,10:33:00,278.1,278.3,278.1,278.2,63
2013/8/29,10:34:00,278.2,278.3,278.2,278.3,481
2013/8/29,10:35:00,278.3,278.6,278.3,278.5,279
2013/8/29,10:36:00,278.5,278.6,278.4,278.5,127
2013/8/29,10:37:00,278.5,278.5,278.4,278.5,3405
2013/8/29,10:38:00,278.4,278.4,278.3,278.3,95
2013/8/29,10:39:00,278.3,278.4,278.3,278.4,45
2013/8/29,10:40:00,278.4,278.5,278.4,278.4,225
2013/8/29,10:41:00,278.5,278.7,278.4,278.7,1595
2013/8/29,10:42:00,278.7,278.9,278.6,278.9,541
2013/8/29,10:43:00,278.9,278.9,278.8,278.9,254
2013/8/29,10:44:00,278.9,278.9,278.8,278.9,124
2013/8/29,10:45:00,278.9,279.3,278.9,279.3,442
2013/8/29,10:46:00,279.3,279.3,279.1,279.1,411
2013/8/29,10:47:00,279.1,279.2,279.0,279.0,719
2013/8/29,10:48:00,279.0,279.1,279.0,279.1,287
2013/8/29,10:49:00,279.0,279.1,279.0,279.0,6
2013/8/29,10:50:00,279.1,279.1,279.0,279.0,39
2013/8/29,10:51:00,279.0,279.1,279.0,279.1,52
2013/8/29,10:52:00,279.1,279.1,279.0,279.1,97
2013/8/29,10:53:00,279.0,279.1,279.0,279.0,22
2013/8/29,10:54:00,279.0,279.0,279.0,279.0,115
2013/8/29,10:55:00,279.0,279.0,278.9,279.0,303
2013/8/29,10:56:00,278.9,279.0,278.9,278.9,107
2013/8/29,10:57:00,278.9,278.9,278.9,278.9,5
2013/8/29,10:58:00,278.9,278.9,278.9,278.9,1
2013/8/29,10:59:00,278.9,279.0,278.9,278.9,86
2013/8/29,11:00:00,278.9,278.9,278.9,278.9,18
2013/8/29,11:01:00,278.9,279.1,278.9,279.0,255
2013/8/29,11:02:00,279.1,279.1,279.0,279.1,38
2013/8/29,11:03:00,279.1,279.3,279.1,279.3,202
2013/8/29,11:04:00,279.3,279.3,279.2,279.3,18
2013/8/29,11:05:00,279.3,279.3,279.1,279.1,276
2013/8/29,11:06:00,279.1,279.2,279.1,279.2,6
2013/8/29,11:07:00,279.1,279.2,279.1,279.2,11
2013/8/29,11:08:00,279.1,279.2,279.1,279.1,54
2013/8/29,11:09:00,279.1,279.1,279.0,279.0,150
2013/8/29,11:10:00,279.0,279.0,279.0,279.0,15
2013/8/29,11:11:00,279.0,279.2,279.0,279.2,305
2013/8/29,11:12:00,279.2,279.2,279.2,279.2,493
2013/8/29,11:13:00,279.3,279.3,279.2,279.2,357
2013/8/29,11:14:00,279.1,279.2,279.1,279.1,17
2013/8/29,11:15:00,279.1,279.2,279.1,279.1,134
2013/8/29,11:16:00,279.1,279.2,279.1,279.2,84
2013/8/29,11:17:00,279.1,279.2,279.1,279.2,13
2013/8/29,11:18:00,279.1,279.1,279.1,279.1,41
2013/8/29,11:19:00,279.1,279.2,279.1,279.1,218
2013/8/29,11:20:00,279.1,279.1,279.1,279.1,42
2013/8/29,11:21:00,279.1,279.1,279.1,279.1,18
2013/8/29,11:22:00,279.1,279.2,279.1,279.2,107
2013/8/29,11:23:00,279.3,279.3,279.1,279.2,113
2013/8/29,11:24:00,279.2,279.2,279.2,279.2,87
2013/8/29,11:25:00,279.2,279.3,279.2,279.3,229
2013/8/29,11:26:00,279.2,279.3,279.2,279.2,71
2013/8/29,11:27:00,279.2,279.3,279.2,279.2,91
2013/8/29,11:28:00,279.2,279.4,279.2,279.4,305
2013/8/29,11:29:00,279.4,279.4,279.3,279.3,195
2013/8/29,11:30:00,279.3,279.3,279.3,279.3,35
2013/8/29,11:31:00,279.3,279.3,279.3,279.3,56
2013/8/29,11:32:00,279.4,279.4,279.4,279.4,110
2013/8/29,11:33:00,279.3,279.4,279.3,279.4,86
2013/8/29,11:34:00,279.4,279.4,279.4,279.4,163
2013/8/29,11:35:00,279.3,279.4,279.3,279.3,721
2013/8/29,11:36:00,279.3,279.3,279.3,279.3,5
2013/8/29,11:37:00,279.2,279.3,279.2,279.3,535
2013/8/29,11:38:00,279.3,279.3,279.2,279.2,515
2013/8/29,11:39:00,279.3,279.3,279.3,279.3,5
2013/8/29,11:40:00,279.3,279.3,279.2,279.3,18
2013/8/29,11:41:00,279.2,279.2,279.2,279.2,6
2013/8/29,11:42:00,279.2,279.2,279.2,279.2,4
2013/8/29,11:43:00,279.2,279.3,279.2,279.2,19
2013/8/29,11:44:00,279.2,279.3,279.2,279.3,120
2013/8/29,11:45:00,279.3,279.3,279.3,279.3,127
2013/8/29,11:46:00,279.3,279.3,279.3,279.3,46
2013/8/29,11:47:00,279.3,279.3,279.3,279.3,33
2013/8/29,11:48:00,279.3,279.3,279.3,279.3,15
2013/8/29,11:49:00,279.3,279.3,279.3,279.3,3
2013/8/29,11:50:00,279.3,279.4,279.3,279.4,55
2013/8/29,11:51:00,279.4,279.4,279.4,279.4,85
2013/8/29,11:52:00,279.4,279.5,279.4,279.4,82
2013/8/29,11:53:00,279.4,279.4,279.4,279.4,9
2013/8/29,11:54:00,279.4,279.4,279.3,279.4,10
2013/8/29,11:55:00,279.4,279.4,279.4,279.4,4
2013/8/29,11:56:00,279.4,279.5,279.4,279.4,181
2013/8/29,11:57:00,279.4,279.4,279.3,279.3,90
2013/8/29,11:58:00,279.3,279.4,279.3,279.4,10
2013/8/29,11:59:00,279.4,279.4,279.3,279.3,3
2013/8/29,12:00:00,279.4,279.4,279.2,279.3,584
2013/8/29,12:01:00,279.2,279.2,279.2,279.2,68
2013/8/29,12:02:00,279.2,279.3,279.2,279.3,8
2013/8/29,12:03:00,279.2,279.2,279.2,279.2,4
2013/8/29,12:04:00,279.3,279.3,279.2,279.2,24
2013/8/29,12:05:00,279.3,279.3,279.3,279.3,191
2013/8/29,12:06:00,279.3,279.3,279.3,279.3,95
2013/8/29,12:07:00,279.3,279.4,279.3,279.4,102
2013/8/29,12:08:00,279.3,279.4,279.3,279.4,280
2013/8/29,12:09:00,279.4,279.6,279.4,279.6,349
2013/8/29,12:10:00,279.6,279.6,279.5,279.5,111
2013/8/29,12:11:00,279.5,279.6,279.5,279.6,6
2013/8/29,12:12:00,279.6,279.7,279.6,279.6,88
2013/8/29,12:13:00,279.6,279.7,279.6,279.7,78
2013/8/29,12:14:00,279.7,279.7,279.6,279.6,40
2013/8/29,12:15:00,279.6,279.7,279.6,279.6,20
2013/8/29,12:16:00,279.6,279.7,279.6,279.7,257
2013/8/29,12:17:00,279.7,279.7,279.7,279.7,2
2013/8/29,12:18:00,279.6,279.6,279.5,279.5,198
2013/8/29,12:19:00,279.5,279.5,279.5,279.5,23
2013/8/29,12:20:00,279.5,279.6,279.5,279.6,32
2013/8/29,12:21:00,279.6,279.6,279.5,279.5,80
2013/8/29,12:22:00,279.4,279.4,279.4,279.4,22
2013/8/29,12:23:00,279.4,279.4,279.4,279.4,25
2013/8/29,12:24:00,279.4,279.5,279.4,279.5,28
2013/8/29,12:25:00,279.5,279.5,279.5,279.5,1
2013/8/29,12:26:00,279.5,279.5,279.5,279.5,94
2013/8/29,12:27:00,279.6,279.6,279.5,279.6,139
2013/8/29,12:28:00,279.6,279.6,279.5,279.5,173
2013/8/29,12:29:00,279.6,279.6,279.4,279.4,541
2013/8/29,12:30:00,279.4,279.4,279.3,279.4,92
2013/8/29,12:31:00,279.4,279.4,279.3,279.4,72
2013/8/29,12:32:00,279.4,279.4,279.4,279.4,9
2013/8/29,12:33:00,279.4,279.5,279.4,279.4,87
2013/8/29,12:34:00,279.4,279.4,279.4,279.4,2
2013/8/29,12:35:00,279.5,279.5,279.4,279.4,15
2013/8/29,12:36:00,279.4,279.5,279.4,279.5,290
2013/8/29,12:37:00,279.5,279.5,279.4,279.4,30
2013/8/29,12:38:00,279.4,279.4,279.3,279.4,153
2013/8/29,12:39:00,279.4,279.5,279.4,279.5,28
2013/8/29,12:40:00,279.5,279.5,279.4,279.4,40
2013/8/29,12:41:00,279.5,279.5,279.4,279.4,165
2013/8/29,12:42:00,279.4,279.6,279.4,279.6,1019
2013/8/29,12:43:00,279.5,279.5,279.4,279.4,95
2013/8/29,12:44:00,279.5,279.5,279.4,279.4,8
2013/8/29,12:45:00,279.4,279.4,279.2,279.2,440
2013/8/29,12:46:00,279.3,279.4,279.3,279.4,150
2013/8/29,12:47:00,279.3,279.3,279.3,279.3,3
2013/8/29,12:48:00,279.3,279.3,279.2,279.2,175
2013/8/29,12:49:00,279.3,279.3,279.3,279.3,82
2013/8/29,12:50:00,279.2,279.3,279.2,279.3,277
2013/8/29,12:51:00,279.3,279.4,279.3,279.4,169
2013/8/29,12:52:00,279.4,279.5,279.4,279.5,346
2013/8/29,12:53:00,279.5,279.6,279.5,279.5,803
2013/8/29,12:54:00,279.5,279.8,279.5,279.8,394
2013/8/29,12:55:00,279.7,279.7,279.6,279.6,229
2013/8/29,12:56:00,279.6,279.7,279.6,279.7,104
2013/8/29,12:57:00,279.7,279.7,279.7,279.7,77
2013/8/29,12:58:00,279.6,279.7,279.6,279.7,136
2013/8/29,12:59:00,279.7,279.7,279.6,279.7,129
2013/8/29,13:00:00,279.7,279.8,279.6,279.7,576
2013/8/29,13:01:00,279.7,279.8,279.6,279.6,596
2013/8/29,13:02:00,279.6,279.7,279.5,279.6,267
2013/8/29,13:03:00,279.6,279.7,279.5,279.5,357
2013/8/29,13:04:00,279.6,279.6,279.5,279.5,157
2013/8/29,13:05:00,279.6,279.6,279.4,279.4,140
2013/8/29,13:06:00,279.4,279.4,279.3,279.3,102
2013/8/29,13:07:00,279.3,279.3,279.0,279.2,552
2013/8/29,13:08:00,279.2,279.3,279.0,279.0,372
2013/8/29,13:09:00,279.0,279.1,278.9,279.1,244
2013/8/29,13:10:00,279.1,279.1,279.0,279.1,54
2013/8/29,13:11:00,279.0,279.2,279.0,279.2,83
2013/8/29,13:12:00,279.2,279.2,279.1,279.2,27
2013/8/29,13:13:00,279.2,279.2,279.0,279.1,288
2013/8/29,13:14:00,279.1,279.1,279.0,279.1,159
2013/8/29,13:15:00,279.2,279.2,279.1,279.1,47
2013/8/29,13:16:00,279.1,279.3,279.1,279.2,310
2013/8/29,13:17:00,279.2,279.2,279.2,279.2,197
2013/8/29,13:18:00,279.2,279.2,279.2,279.2,97
2013/8/29,13:19:00,279.2,279.2,279.0,279.1,142
2013/8/29,13:20:00,279.1,279.2,279.1,279.2,153
2013/8/29,13:21:00,279.1,279.1,279.0,279.0,232
2013/8/29,13:22:00,279.0,279.0,278.9,278.9,196
2013/8/29,13:23:00,279.0,279.0,278.8,278.9,186
2013/8/29,13:24:00,279.0,279.0,278.9,278.9,37
2013/8/29,13:25:00,279.0,279.0,278.8,278.9,525
2013/8/29,13:26:00,278.9,279.0,278.8,279.0,430
2013/8/29,13:27:00,279.0,279.0,278.8,278.9,189
2013/8/29,13:28:00,278.8,279.0,278.8,279.0,137
2013/8/29,13:29:00,278.9,279.2,278.9,279.0,270
2013/8/29,13:30:00,279.0,279.2,278.9,279.1,927
2013/8/29,13:31:00,279.0,279.4,279.0,279.3,749
2013/8/29,13:32:00,279.3,279.4,279.2,279.3,296
2013/8/29,13:33:00,279.3,279.4,279.3,279.4,108
2013/8/29,13:34:00,279.4,279.5,279.4,279.4,466
2013/8/29,13:35:00,279.4,279.5,279.3,279.3,768
2013/8/29,13:36:00,279.3,279.3,279.3,279.3,57
2013/8/29,13:37:00,279.2,279.3,279.2,279.2,17
2013/8/29,13:38:00,279.3,279.3,279.2,279.3,30
2013/8/29,13:39:00,279.3,279.3,279.2,279.3,117
2013/8/29,13:40:00,279.3,279.3,279.3,279.3,23
2013/8/29,13:41:00,279.2,279.3,279.2,279.3,229
2013/8/29,13:42:00,279.3,279.3,279.2,279.2,17
2013/8/29,13:43:00,279.3,279.4,279.3,279.4,74
2013/8/29,13:44:00,279.4,279.5,279.3,279.5,143
2013/8/29,13:45:00,279.4,279.5,279.3,279.4,878
2013/8/29,14:35:00,279.5,279.5,279.5,279.5,31
2013/8/29,14:36:00,279.5,279.5,279.3,279.4,35
2013/8/29,14:37:00,279.4,279.4,279.4,279.4,4
2013/8/29,14:38:00,279.4,279.4,279.4,279.4,5
2013/8/29,14:40:00,279.4,279.4,279.4,279.4,5
2013/8/29,14:41:00,279.5,279.6,279.5,279.6,33
2013/8/29,14:43:00,279.7,279.7,279.7,279.7,24
2013/8/29,14:44:00,279.7,279.7,279.7,279.7,2
2013/8/29,14:45:00,279.7,279.7,279.7,279.7,4
2013/8/29,14:46:00,279.7,279.7,279.7,279.7,1
2013/8/29,14:47:00,279.7,279.7,279.7,279.7,11
2013/8/29,14:48:00,279.8,279.8,279.8,279.8,8
2013/8/29,14:50:00,279.7,279.7,279.7,279.7,15
2013/8/29,14:51:00,279.7,279.7,279.7,279.7,3
2013/8/29,14:52:00,279.7,279.7,279.6,279.6,17
2013/8/29,14:56:00,279.7,279.7,279.7,279.7,1
2013/8/29,14:58:00,279.7,279.7,279.6,279.6,3
2013/8/29,15:00:00,279.7,279.7,279.7,279.7,3
2013/8/29,15:01:00,279.6,279.6,279.6,279.6,8
2013/8/29,15:02:00,279.7,279.7,279.7,279.7,37
2013/8/29,15:05:00,279.7,279.7,279.7,279.7,14
2013/8/29,15:07:00,279.6,279.6,279.4,279.5,65
2013/8/29,15:08:00,279.4,279.4,279.4,279.4,9
2013/8/29,15:09:00,279.3,279.4,279.3,279.4,11
2013/8/29,15:11:00,279.4,279.5,279.4,279.4,15
2013/8/29,15:12:00,279.5,279.5,279.5,279.5,10
2013/8/29,15:14:00,279.5,279.5,279.4,279.4,9
2013/8/29,15:15:00,279.5,279.5,279.4,279.4,11
2013/8/29,15:16:00,279.3,279.4,279.3,279.4,8
2013/8/29,15:17:00,279.4,279.4,279.4,279.4,12
2013/8/29,15:18:00,279.5,279.5,279.5,279.5,1
2013/8/29,15:19:00,279.5,279.5,279.5,279.5,10
2013/8/29,15:20:00,279.5,279.6,279.5,279.5,6
2013/8/29,15:21:00,279.5,279.5,279.2,279.2,30
2013/8/29,15:22:00,279.3,279.3,279.3,279.3,13
2013/8/29,15:23:00,279.2,279.3,279.2,279.3,14
2013/8/29,15:24:00,279.3,279.3,279.3,279.3,6
2013/8/29,15:25:00,279.3,279.3,279.3,279.3,14
2013/8/29,15:26:00,279.3,279.3,279.2,279.2,15
2013/8/29,15:27:00,279.3,279.3,279.3,279.3,30
2013/8/29,15:28:00,279.3,279.3,279.3,279.3,22
2013/8/29,15:29:00,279.3,279.3,279.3,279.3,10
2013/8/29,15:30:00,279.3,279.4,279.3,279.4,4
2013/8/29,15:31:00,279.4,279.4,279.3,279.4,16
2013/8/29,15:37:00,279.4,279.4,279.4,279.4,1
2013/8/29,15:39:00,279.4,279.4,279.4,279.4,3
2013/8/29,15:41:00,279.4,279.4,279.4,279.4,27
2013/8/29,15:42:00,279.4,279.4,279.4,279.4,5
2013/8/29,15:43:00,279.4,279.4,279.4,279.4,2
2013/8/29,15:44:00,279.4,279.4,279.4,279.4,1
2013/8/29,15:45:00,279.4,279.4,279.4,279.4,2
2013/8/29,15:47:00,279.4,279.4,279.4,279.4,1
2013/8/29,15:48:00,279.4,279.4,279.4,279.4,6
2013/8/29,15:49:00,279.4,279.4,279.4,279.4,1
2013/8/29,15:51:00,279.4,279.4,279.4,279.4,1
2013/8/29,15:52:00,279.5,279.5,279.4,279.4,26
2013/8/29,15:53:00,279.5,279.5,279.5,279.5,5
2013/8/29,15:56:00,279.5,279.5,279.5,279.5,13
2013/8/29,15:57:00,279.5,279.5,279.5,279.5,12
2013/8/29,15:58:00,279.5,279.5,279.4,279.4,30
2013/8/29,15:59:00,279.4,279.4,279.4,279.4,10
2013/8/29,16:00:00,279.3,279.3,279.2,279.3,15
2013/8/29,16:02:00,279.3,279.3,279.3,279.3,9
2013/8/29,16:03:00,279.3,279.3,279.3,279.3,55
2013/8/29,16:04:00,279.2,279.2,279.2,279.2,36
2013/8/29,16:05:00,279.2,279.2,279.1,279.2,18
2013/8/29,16:06:00,279.3,279.3,279.3,279.3,19
2013/8/29,16:08:00,279.3,279.3,279.3,279.3,11
2013/8/29,16:10:00,279.4,279.4,279.4,279.4,7
2013/8/29,16:11:00,279.5,279.5,279.5,279.5,3
2013/8/29,16:12:00,279.6,279.6,279.6,279.6,15
2013/8/29,16:13:00,279.6,279.6,279.6,279.6,5
2013/8/29,16:14:00,279.5,279.6,279.4,279.5,9
2013/8/29,16:15:00,279.4,279.4,279.1,279.1,91
2013/8/29,16:17:00,279.3,279.3,279.3,279.3,3
2013/8/29,16:18:00,279.4,279.5,279.4,279.4,26
2013/8/29,16:19:00,279.5,279.5,279.5,279.5,11
2013/8/29,16:20:00,279.5,279.5,279.5,279.5,9
2013/8/29,16:21:00,279.5,279.5,279.5,279.5,26
2013/8/29,16:22:00,279.5,279.5,279.5,279.5,2
2013/8/29,16:23:00,279.5,279.5,279.5,279.5,2
2013/8/29,16:30:00,279.5,279.5,279.5,279.5,10
2013/8/29,16:32:00,279.6,279.6,279.4,279.4,12
2013/8/29,16:33:00,279.4,279.5,279.4,279.5,10
2013/8/29,16:35:00,279.4,279.4,279.4,279.4,2
2013/8/29,16:36:00,279.4,279.4,279.4,279.4,1
2013/8/29,16:38:00,279.4,279.4,279.4,279.4,1
2013/8/29,16:40:00,279.4,279.4,279.4,279.4,1
2013/8/29,16:45:00,279.4,279.4,279.3,279.3,10
2013/8/29,16:46:00,279.3,279.3,279.3,279.3,22
2013/8/29,16:47:00,279.3,279.3,279.3,279.3,4
2013/8/29,16:49:00,279.3,279.3,279.3,279.3,1
2013/8/29,16:55:00,279.3,279.3,279.2,279.3,22
2013/8/29,16:59:00,279.3,279.3,279.3,279.3,1
2013/8/29,17:00:00,279.2,279.2,279.2,279.2,1
2013/8/29,17:01:00,279.3,279.3,279.3,279.3,6
2013/8/29,17:04:00,279.4,279.4,279.4,279.4,13
2013/8/29,17:07:00,279.4,279.4,279.4,279.4,3
2013/8/29,17:08:00,279.4,279.4,279.4,279.4,3
2013/8/29,17:11:00,279.3,279.3,279.3,279.3,13
2013/8/29,17:12:00,279.3,279.3,279.2,279.2,9
2013/8/29,17:15:00,279.2,279.2,279.1,279.1,54
2013/8/29,17:19:00,279.3,279.3,279.3,279.3,4
2013/8/29,17:20:00,279.3,279.3,279.2,279.2,15
2013/8/29,17:21:00,279.2,279.3,279.2,279.3,5
2013/8/29,17:22:00,279.3,279.3,279.3,279.3,4
2013/8/29,17:24:00,279.3,279.3,279.3,279.3,5
2013/8/29,17:25:00,279.3,279.3,279.3,279.3,5
2013/8/29,17:26:00,279.3,279.3,279.3,279.3,1
2013/8/29,17:27:00,279.3,279.3,279.3,279.3,1
2013/8/29,17:28:00,279.3,279.3,279.3,279.3,1
2013/8/29,17:34:00,279.4,279.4,279.4,279.4,11
2013/8/29,17:35:00,279.3,279.4,279.2,279.4,6
2013/8/29,17:36:00,279.3,279.3,279.3,279.3,5
2013/8/29,17:37:00,279.3,279.3,279.3,279.3,6
2013/8/29,17:39:00,279.3,279.3,279.3,279.3,4
2013/8/29,17:41:00,279.3,279.3,279.2,279.2,41
2013/8/29,17:42:00,279.2,279.2,279.2,279.2,2
2013/8/29,17:45:00,279.2,279.2,279.2,279.2,4
2013/8/29,17:46:00,279.2,279.2,279.2,279.2,3
2013/8/29,17:48:00,279.3,279.3,279.3,279.3,6
2013/8/29,17:51:00,279.3,279.3,279.3,279.3,2
2013/8/29,18:00:00,279.2,279.2,279.2,279.2,1
2013/8/29,18:01:00,279.2,279.2,279.1,279.1,41
2013/8/29,18:02:00,279.1,279.2,279.1,279.2,5
2013/8/29,18:07:00,279.1,279.1,279.1,279.1,5
2013/8/29,18:12:00,279.1,279.1,279.1,279.1,1
2013/8/29,18:13:00,279.1,279.1,279.1,279.1,4
2013/8/29,18:15:00,279.0,279.0,279.0,279.0,2
2013/8/29,18:16:00,279.0,279.0,278.9,278.9,41
2013/8/29,18:17:00,278.9,279.0,278.9,279.0,33
2013/8/29,18:18:00,279.1,279.1,279.0,279.1,14
2013/8/29,18:19:00,279.1,279.2,279.1,279.1,13
2013/8/29,18:20:00,279.1,279.1,279.1,279.1,7
2013/8/29,18:21:00,279.1,279.1,279.1,279.1,1
2013/8/29,18:22:00,279.1,279.1,279.1,279.1,4
2013/8/29,18:23:00,279.2,279.2,279.1,279.1,11
2013/8/29,18:25:00,279.1,279.1,279.1,279.1,2
2013/8/29,18:28:00,279.1,279.1,279.1,279.1,1
2013/8/29,18:29:00,279.1,279.1,279.1,279.1,1
2013/8/29,18:31:00,279.1,279.1,279.1,279.1,1
2013/8/29,18:34:00,279.0,279.0,279.0,279.0,3
2013/8/29,18:35:00,278.9,279.0,278.9,279.0,31
2013/8/29,18:37:00,279.0,279.0,279.0,279.0,46
2013/8/29,18:39:00,278.9,278.9,278.8,278.8,70
2013/8/29,18:41:00,278.9,278.9,278.9,278.9,4
2013/8/29,18:43:00,278.9,278.9,278.9,278.9,1
2013/8/29,18:47:00,278.9,278.9,278.8,278.9,11
2013/8/29,18:53:00,278.9,278.9,278.9,278.9,1
2013/8/29,18:57:00,279.0,279.0,279.0,279.0,2
2013/8/29,18:58:00,279.0,279.0,279.0,279.0,5
2013/8/29,19:02:00,279.1,279.1,279.1,279.1,1
2013/8/29,19:03:00,279.1,279.1,279.1,279.1,7
2013/8/29,19:04:00,279.2,279.2,279.2,279.2,1
2013/8/29,19:05:00,279.2,279.2,279.1,279.1,2
2013/8/29,19:06:00,279.1,279.1,279.1,279.1,2
2013/8/29,19:07:00,279.1,279.1,279.1,279.1,2
2013/8/29,19:11:00,279.1,279.1,279.1,279.1,2
2013/8/29,19:13:00,279.1,279.1,279.1,279.1,14
2013/8/29,19:14:00,279.1,279.1,279.1,279.1,7
2013/8/29,19:15:00,279.1,279.1,279.1,279.1,3
2013/8/29,19:17:00,279.2,279.2,279.2,279.2,5
2013/8/29,19:18:00,279.2,279.2,279.2,279.2,3
2013/8/29,19:19:00,279.3,279.3,279.2,279.2,23
2013/8/29,19:21:00,279.2,279.2,279.2,279.2,3
2013/8/29,19:24:00,279.1,279.1,279.1,279.1,12
2013/8/29,19:29:00,279.2,279.2,279.2,279.2,5
2013/8/29,19:30:00,279.2,279.2,279.2,279.2,2
2013/8/29,19:31:00,279.2,279.2,279.2,279.2,9
2013/8/29,19:32:00,279.2,279.3,279.2,279.3,4
2013/8/29,19:34:00,279.3,279.3,279.3,279.3,1
2013/8/29,19:35:00,279.3,279.3,279.3,279.3,1
2013/8/29,19:38:00,279.3,279.3,279.3,279.3,2
2013/8/29,19:40:00,279.4,279.4,279.4,279.4,5
2013/8/29,19:41:00,279.4,279.4,279.4,279.4,1
2013/8/29,19:42:00,279.4,279.4,279.4,279.4,2
2013/8/29,19:43:00,279.4,279.4,279.4,279.4,5
2013/8/29,19:44:00,279.4,279.4,279.4,279.4,3
2013/8/29,19:48:00,279.4,279.4,279.4,279.4,2
2013/8/29,19:49:00,279.4,279.4,279.4,279.4,20
2013/8/29,19:50:00,279.4,279.4,279.4,279.4,7
2013/8/29,19:53:00,279.4,279.4,279.4,279.4,2
2013/8/29,19:54:00,279.4,279.4,279.4,279.4,1
2013/8/29,19:56:00,279.4,279.4,279.4,279.4,2
2013/8/29,19:58:00,279.4,279.4,279.4,279.4,9
2013/8/29,19:59:00,279.4,279.4,279.4,279.4,1
2013/8/29,20:01:00,279.3,279.3,279.3,279.3,4
2013/8/29,20:03:00,279.3,279.3,279.3,279.3,1
2013/8/29,20:04:00,279.3,279.3,279.3,279.3,2
2013/8/29,20:05:00,279.3,279.3,279.3,279.3,17
2013/8/29,20:06:00,279.3,279.3,279.3,279.3,1
2013/8/29,20:07:00,279.3,279.3,279.3,279.3,2
2013/8/29,20:14:00,279.3,279.3,279.3,279.3,1
2013/8/29,20:18:00,279.2,279.2,279.2,279.2,8
2013/8/29,20:22:00,279.2,279.2,279.2,279.2,3
2013/8/29,20:23:00,279.3,279.3,279.2,279.3,7
2013/8/29,20:25:00,279.3,279.3,279.3,279.3,1
2013/8/29,20:26:00,279.3,279.3,279.3,279.3,3
2013/8/29,20:27:00,279.2,279.2,279.2,279.2,2
2013/8/29,20:29:00,279.4,279.4,279.4,279.4,3
2013/8/29,20:30:00,279.3,279.3,279.3,279.3,6
2013/8/29,20:31:00,279.4,279.4,279.2,279.3,8
2013/8/29,20:32:00,279.4,279.4,279.4,279.4,6
2013/8/29,20:34:00,279.4,279.4,279.4,279.4,8
2013/8/29,20:38:00,279.4,279.4,279.4,279.4,1
2013/8/29,20:39:00,279.3,279.3,279.3,279.3,11
2013/8/29,20:42:00,279.2,279.2,279.2,279.2,7
2013/8/29,20:44:00,279.2,279.2,279.2,279.2,26
2013/8/29,20:45:00,279.2,279.2,279.1,279.1,8
2013/8/29,20:46:00,279.1,279.1,279.1,279.1,15
2013/8/29,20:47:00,279.1,279.1,279.1,279.1,16
2013/8/29,20:48:00,279.1,279.1,279.1,279.1,1
2013/8/29,20:49:00,279.1,279.1,279.1,279.1,3
2013/8/29,20:50:00,279.1,279.1,279.0,279.1,18
2013/8/29,20:51:00,279.0,279.0,278.9,278.9,47
2013/8/29,20:52:00,278.8,278.8,278.8,278.8,11
2013/8/29,20:53:00,278.8,278.9,278.8,278.9,4
2013/8/29,20:55:00,278.8,278.8,278.8,278.8,2
2013/8/29,20:56:00,278.8,278.8,278.8,278.8,31
2013/8/29,20:57:00,278.8,278.8,278.8,278.8,9
2013/8/29,20:58:00,278.8,278.8,278.8,278.8,1
2013/8/29,20:59:00,278.9,278.9,278.9,278.9,2
2013/8/29,21:02:00,278.8,278.8,278.8,278.8,14
2013/8/29,21:04:00,278.7,278.7,278.7,278.7,2
2013/8/29,21:05:00,278.7,278.7,278.6,278.6,33
2013/8/29,21:06:00,278.6,278.6,278.5,278.5,10
2013/8/29,21:07:00,278.5,278.5,278.5,278.5,20
2013/8/29,21:08:00,278.6,278.6,278.6,278.6,8
2013/8/29,21:09:00,278.6,278.6,278.6,278.6,9
2013/8/29,21:10:00,278.6,278.6,278.6,278.6,10
2013/8/29,21:11:00,278.7,278.7,278.7,278.7,2
2013/8/29,21:12:00,278.7,278.7,278.6,278.6,36
2013/8/29,21:13:00,278.6,278.6,278.6,278.6,1
2013/8/29,21:14:00,278.5,278.5,278.5,278.5,6
2013/8/29,21:16:00,278.5,278.5,278.4,278.4,32
2013/8/29,21:17:00,278.3,278.3,278.3,278.3,24
2013/8/29,21:18:00,278.3,278.3,278.3,278.3,5
2013/8/29,21:19:00,278.3,278.5,278.3,278.4,22
2013/8/29,21:20:00,278.4,278.5,278.4,278.5,8
2013/8/29,21:21:00,278.5,278.5,278.5,278.5,6
2013/8/29,21:22:00,278.5,278.7,278.5,278.7,34
2013/8/29,21:23:00,278.7,278.7,278.6,278.6,13
2013/8/29,21:24:00,278.5,278.6,278.5,278.5,8
2013/8/29,21:25:00,278.6,278.6,278.6,278.6,4
2013/8/29,21:26:00,278.6,278.6,278.6,278.6,6
2013/8/29,21:28:00,278.7,278.7,278.7,278.7,4
2013/8/29,21:29:00,278.7,278.7,278.7,278.7,4
2013/8/29,21:30:00,278.7,278.7,278.7,278.7,12
2013/8/29,21:31:00,278.6,278.7,278.5,278.7,27
2013/8/29,21:32:00,278.7,278.8,278.7,278.8,10
2013/8/29,21:33:00,278.8,278.8,278.8,278.8,8
2013/8/29,21:34:00,278.8,278.8,278.8,278.8,4
2013/8/29,21:35:00,278.8,278.9,278.7,278.9,14
2013/8/29,21:36:00,278.9,279.0,278.9,279.0,17
2013/8/29,21:37:00,278.9,279.0,278.9,278.9,14
2013/8/29,21:38:00,278.9,279.0,278.9,278.9,23
2013/8/29,21:39:00,278.9,278.9,278.9,278.9,5
2013/8/29,21:40:00,279.0,279.0,278.9,279.0,5
2013/8/29,21:41:00,279.0,279.1,279.0,279.0,26
2013/8/29,21:42:00,278.9,279.1,278.9,279.1,44
2013/8/29,21:43:00,279.1,279.2,279.1,279.1,10
2013/8/29,21:44:00,279.1,279.2,279.1,279.2,11
2013/8/29,21:45:00,279.1,279.1,279.1,279.1,3
2013/8/29,21:46:00,279.1,279.2,279.1,279.1,23
2013/8/29,21:47:00,279.1,279.1,279.1,279.1,1
2013/8/29,21:48:00,279.1,279.1,279.0,279.0,34
2013/8/29,21:49:00,279.0,279.0,279.0,279.0,12
2013/8/29,21:51:00,279.0,279.0,279.0,279.0,8
2013/8/29,21:52:00,279.1,279.1,279.1,279.1,1
2013/8/29,21:53:00,279.1,279.1,279.1,279.1,1
2013/8/29,21:54:00,279.0,279.0,279.0,279.0,7
2013/8/29,21:55:00,279.1,279.2,279.1,279.1,40
2013/8/29,21:56:00,279.2,279.2,279.1,279.1,12
2013/8/29,21:57:00,279.1,279.1,279.1,279.1,8
2013/8/29,21:58:00,279.0,279.0,279.0,279.0,4
2013/8/29,21:59:00,279.0,279.0,279.0,279.0,15
2013/8/29,22:00:00,279.0,279.0,279.0,279.0,13
2013/8/29,22:01:00,279.0,279.0,279.0,279.0,8
2013/8/29,22:02:00,279.1,279.1,279.0,279.0,11
2013/8/29,22:03:00,278.9,278.9,278.9,278.9,13
2013/8/29,22:04:00,278.9,278.9,278.9,278.9,9
2013/8/29,22:05:00,278.9,278.9,278.8,278.9,11
2013/8/29,22:06:00,279.0,279.0,279.0,279.0,9
2013/8/29,22:07:00,278.9,279.0,278.9,279.0,6
2013/8/29,22:08:00,279.0,279.0,279.0,279.0,23
2013/8/29,22:09:00,279.0,279.0,279.0,279.0,1
2013/8/29,22:10:00,279.0,279.1,279.0,279.1,7
2013/8/29,22:11:00,279.1,279.1,279.1,279.1,4
2013/8/29,22:12:00,279.0,279.1,279.0,279.1,4
2013/8/29,22:13:00,279.1,279.2,279.1,279.2,3
2013/8/29,22:14:00,279.3,279.3,279.2,279.3,5
2013/8/29,22:15:00,279.3,279.4,279.3,279.3,25
2013/8/29,22:16:00,279.3,279.3,279.3,279.3,2
2013/8/29,22:17:00,279.3,279.3,279.3,279.3,1
2013/8/29,22:18:00,279.3,279.3,279.3,279.3,10
2013/8/29,22:19:00,279.3,279.3,279.3,279.3,2
2013/8/29,22:20:00,279.4,279.4,279.4,279.4,7
2013/8/29,22:21:00,279.4,279.5,279.4,279.5,22
2013/8/29,22:22:00,279.4,279.4,279.3,279.3,40
2013/8/29,22:23:00,279.3,279.3,279.3,279.3,1
2013/8/29,22:24:00,279.3,279.3,279.3,279.3,4
2013/8/29,22:25:00,279.3,279.3,279.3,279.3,4
2013/8/29,22:26:00,279.2,279.3,279.2,279.3,8
2013/8/29,22:27:00,279.3,279.3,279.3,279.3,7
2013/8/29,22:28:00,279.4,279.4,279.3,279.3,12
2013/8/29,22:31:00,279.3,279.3,279.3,279.3,5
2013/8/29,22:34:00,279.3,279.3,279.3,279.3,6
2013/8/29,22:35:00,279.3,279.3,279.3,279.3,1
2013/8/29,22:36:00,279.3,279.3,279.3,279.3,5
2013/8/29,22:37:00,279.3,279.4,279.3,279.4,6
2013/8/29,22:38:00,279.4,279.5,279.4,279.5,26
2013/8/29,22:39:00,279.5,279.5,279.5,279.5,19
2013/8/29,22:40:00,279.5,279.5,279.5,279.5,1
2013/8/29,22:41:00,279.6,279.6,279.6,279.6,55
2013/8/29,22:42:00,279.7,279.7,279.6,279.6,8
2013/8/29,22:43:00,279.6,279.6,279.6,279.6,21
2013/8/29,22:44:00,279.7,279.8,279.7,279.7,23
2013/8/29,22:45:00,279.7,279.8,279.7,279.8,14
2013/8/29,22:46:00,279.8,279.8,279.7,279.8,12
2013/8/29,22:48:00,279.8,279.8,279.7,279.7,7
2013/8/29,22:49:00,279.8,279.8,279.8,279.8,67
2013/8/29,22:50:00,279.8,279.8,279.7,279.7,16
2013/8/29,22:52:00,279.7,279.7,279.7,279.7,1
2013/8/29,22:53:00,279.8,279.9,279.8,279.9,16
2013/8/29,22:54:00,279.8,279.8,279.8,279.8,16
2013/8/29,22:55:00,279.9,279.9,279.9,279.9,3
2013/8/29,22:56:00,279.9,279.9,279.8,279.9,13
2013/8/29,22:57:00,279.9,279.9,279.9,279.9,31
2013/8/29,22:58:00,279.9,279.9,279.9,279.9,9
2013/8/29,22:59:00,279.8,279.8,279.8,279.8,3
2013/8/29,23:00:00,279.8,279.8,279.8,279.8,16
2013/8/29,23:01:00,279.8,279.8,279.8,279.8,4
2013/8/29,23:02:00,279.8,279.8,279.8,279.8,1
2013/8/29,23:04:00,279.8,279.8,279.8,279.8,6
2013/8/29,23:05:00,279.8,279.9,279.8,279.9,12
2013/8/29,23:06:00,279.8,279.8,279.8,279.8,4
2013/8/29,23:07:00,279.8,279.8,279.8,279.8,6
2013/8/29,23:08:00,279.8,279.8,279.8,279.8,10
2013/8/29,23:09:00,279.8,279.8,279.8,279.8,3
2013/8/29,23:10:00,279.8,279.8,279.8,279.8,1
2013/8/29,23:11:00,279.8,279.8,279.8,279.8,7
2013/8/29,23:15:00,279.8,279.8,279.8,279.8,9
2013/8/29,23:16:00,279.7,279.7,279.7,279.7,1
2013/8/29,23:17:00,279.8,279.8,279.8,279.8,6
2013/8/29,23:18:00,279.8,279.8,279.8,279.8,1
2013/8/29,23:19:00,279.8,279.8,279.8,279.8,10
2013/8/29,23:20:00,279.9,279.9,279.9,279.9,7
2013/8/29,23:22:00,279.9,279.9,279.9,279.9,12
2013/8/29,23:23:00,279.9,279.9,279.9,279.9,2
2013/8/29,23:24:00,279.9,280.0,279.9,280.0,18
2013/8/29,23:25:00,279.9,279.9,279.9,279.9,19
2013/8/29,23:26:00,279.8,279.9,279.8,279.9,2
2013/8/29,23:27:00,279.9,279.9,279.9,279.9,10
2013/8/29,23:29:00,280.0,280.0,280.0,280.0,10
2013/8/29,23:30:00,280.0,280.0,280.0,280.0,6
2013/8/29,23:31:00,280.0,280.0,280.0,280.0,1
2013/8/29,23:32:00,280.0,280.0,280.0,280.0,49
2013/8/29,23:33:00,280.0,280.0,280.0,280.0,7
2013/8/29,23:34:00,280.0,280.0,280.0,280.0,2
2013/8/29,23:35:00,280.1,280.1,280.0,280.0,9
2013/8/29,23:36:00,279.9,280.0,279.9,280.0,13
2013/8/29,23:37:00,279.9,279.9,279.9,279.9,1
2013/8/29,23:38:00,279.9,279.9,279.9,279.9,3
2013/8/29,23:40:00,279.9,279.9,279.9,279.9,2
2013/8/29,23:41:00,279.9,280.0,279.9,280.0,3
2013/8/29,23:42:00,279.9,279.9,279.9,279.9,5
2013/8/29,23:44:00,279.9,279.9,279.9,279.9,1
2013/8/29,23:46:00,279.9,279.9,279.9,279.9,2
2013/8/29,23:48:00,279.9,279.9,279.9,279.9,1
2013/8/29,23:49:00,279.9,279.9,279.9,279.9,22
2013/8/29,23:50:00,279.9,279.9,279.9,279.9,1
2013/8/29,23:51:00,279.9,279.9,279.9,279.9,1
2013/8/29,23:52:00,280.0,280.0,280.0,280.0,20
2013/8/29,23:57:00,279.9,279.9,279.9,279.9,10
2013/8/29,23:58:00,279.9,279.9,279.9,279.9,1
2013/8/30,00:01:00,280.0,280.0,280.0,280.0,9
2013/8/30,00:02:00,280.0,280.0,279.9,279.9,2
2013/8/30,00:06:00,280.0,280.0,280.0,280.0,10
2013/8/30,00:08:00,280.0,280.0,280.0,280.0,1
2013/8/30,00:09:00,280.0,280.0,280.0,280.0,1
2013/8/30,00:10:00,279.9,279.9,279.9,279.9,1
2013/8/30,00:11:00,279.9,279.9,279.9,279.9,16
2013/8/30,00:12:00,279.8,279.8,279.8,279.8,9
2013/8/30,00:13:00,279.8,279.8,279.8,279.8,11
2013/8/30,00:15:00,279.8,279.8,279.8,279.8,2
2013/8/30,00:16:00,279.7,279.8,279.7,279.8,11
2013/8/30,00:18:00,279.8,279.8,279.8,279.8,11
2013/8/30,00:19:00,279.8,279.8,279.8,279.8,10
2013/8/30,00:20:00,279.9,279.9,279.9,279.9,13
2013/8/30,00:23:00,279.8,279.9,279.8,279.9,21
2013/8/30,00:24:00,279.9,280.0,279.9,280.0,54
2013/8/30,00:25:00,280.0,280.0,280.0,280.0,17
2013/8/30,00:26:00,280.0,280.0,280.0,280.0,4
2013/8/30,00:27:00,280.1,280.1,280.0,280.0,68
2013/8/30,00:28:00,280.0,280.0,280.0,280.0,10
2013/8/30,00:29:00,280.1,280.1,280.0,280.1,56
2013/8/30,00:30:00,280.1,280.1,280.1,280.1,23
2013/8/30,00:31:00,280.1,280.1,280.1,280.1,27
2013/8/30,00:32:00,280.0,280.0,280.0,280.0,2
2013/8/30,00:33:00,280.0,280.0,280.0,280.0,1
2013/8/30,00:34:00,280.1,280.1,280.0,280.0,10
2013/8/30,00:35:00,280.0,280.0,279.9,279.9,56
2013/8/30,00:37:00,279.8,279.8,279.6,279.6,64
2013/8/30,00:38:00,279.7,279.7,279.7,279.7,10
2013/8/30,00:40:00,279.7,279.7,279.7,279.7,1
2013/8/30,00:42:00,279.8,279.8,279.8,279.8,10
2013/8/30,00:43:00,279.7,279.7,279.7,279.7,8
2013/8/30,00:45:00,279.8,279.9,279.8,279.9,18
2013/8/30,00:46:00,279.7,279.7,279.7,279.7,5
2013/8/30,00:47:00,279.7,279.7,279.6,279.6,7
2013/8/30,00:48:00,279.7,279.7,279.7,279.7,4
2013/8/30,00:49:00,279.7,279.7,279.7,279.7,8
2013/8/30,00:50:00,279.7,279.7,279.7,279.7,10
2013/8/30,00:51:00,279.7,279.7,279.7,279.7,2
2013/8/30,00:52:00,279.7,279.7,279.7,279.7,1
2013/8/30,00:53:00,279.6,279.6,279.6,279.6,40
2013/8/30,00:55:00,279.6,279.6,279.6,279.6,14
2013/8/30,00:56:00,279.6,279.6,279.6,279.6,30
2013/8/30,00:58:00,279.6,279.6,279.6,279.6,3
2013/8/30,00:59:00,279.7,279.7,279.5,279.5,14
2013/8/30,01:01:00,279.6,279.6,279.4,279.4,66
2013/8/30,01:02:00,279.4,279.4,279.4,279.4,13
2013/8/30,01:03:00,279.4,279.4,279.4,279.4,1
2013/8/30,01:05:00,279.4,279.4,279.3,279.4,45
2013/8/30,01:06:00,279.4,279.4,279.4,279.4,14
2013/8/30,01:08:00,279.5,279.6,279.5,279.6,5
2013/8/30,01:11:00,279.6,279.6,279.6,279.6,14
2013/8/30,01:12:00,279.5,279.5,279.4,279.4,25
2013/8/30,01:16:00,279.4,279.4,279.4,279.4,4
2013/8/30,01:18:00,279.4,279.4,279.3,279.3,6
2013/8/30,01:19:00,279.3,279.3,279.3,279.3,2
2013/8/30,01:20:00,279.4,279.4,279.4,279.4,11
2013/8/30,01:21:00,279.3,279.3,279.3,279.3,5
2013/8/30,01:22:00,279.3,279.3,279.3,279.3,7
2013/8/30,01:23:00,279.3,279.3,279.2,279.2,18
2013/8/30,01:24:00,279.2,279.2,279.2,279.2,5
2013/8/30,01:25:00,279.2,279.2,279.2,279.2,19
2013/8/30,01:26:00,279.1,279.1,279.0,279.1,30
2013/8/30,01:27:00,279.1,279.1,279.1,279.1,8
2013/8/30,01:28:00,279.1,279.1,279.0,279.0,6
2013/8/30,01:30:00,279.0,279.0,279.0,279.0,2
2013/8/30,01:31:00,279.0,279.0,279.0,279.0,10
2013/8/30,01:32:00,279.0,279.0,278.9,278.9,24
2013/8/30,01:33:00,278.8,278.8,278.8,278.8,13
2013/8/30,01:34:00,278.9,278.9,278.8,278.8,4
2013/8/30,01:35:00,278.8,278.8,278.7,278.7,7
2013/8/30,01:38:00,278.9,278.9,278.9,278.9,5
2013/8/30,01:40:00,279.0,279.0,279.0,279.0,2
2013/8/30,01:41:00,278.9,278.9,278.9,278.9,10
2013/8/30,01:42:00,279.0,279.0,278.9,278.9,2
2013/8/30,01:44:00,278.9,278.9,278.9,278.9,7
2013/8/30,01:45:00,278.9,278.9,278.9,278.9,5
2013/8/30,01:46:00,278.9,278.9,278.9,278.9,1
2013/8/30,01:47:00,279.0,279.0,279.0,279.0,1
2013/8/30,01:48:00,278.9,278.9,278.9,278.9,4
2013/8/30,01:51:00,278.9,278.9,278.9,278.9,4
2013/8/30,01:52:00,278.9,278.9,278.9,278.9,12
2013/8/30,01:54:00,278.8,278.8,278.8,278.8,18
2013/8/30,01:55:00,278.7,278.7,278.6,278.6,53
2013/8/30,01:56:00,278.6,278.7,278.6,278.7,10
2013/8/30,01:57:00,278.7,278.7,278.7,278.7,10
2013/8/30,01:58:00,278.7,278.8,278.6,278.8,16
2013/8/30,01:59:00,278.8,278.8,278.8,278.8,6
2013/8/30,02:00:00,278.8,278.8,278.6,278.7,23
2013/8/30,08:46:00,278.9,279.7,278.9,279.3,1354
2013/8/30,08:47:00,279.3,279.3,279.2,279.2,31
2013/8/30,08:48:00,279.3,279.5,279.2,279.5,188
2013/8/30,08:49:00,279.5,279.6,279.4,279.5,254
2013/8/30,08:50:00,279.5,279.5,279.4,279.4,206
2013/8/30,08:51:00,279.3,279.4,279.2,279.3,302
2013/8/30,08:52:00,279.3,279.4,279.2,279.4,120
2013/8/30,08:53:00,279.4,279.4,279.4,279.4,36
2013/8/30,08:55:00,279.4,279.4,279.3,279.3,59
2013/8/30,08:56:00,279.3,279.3,279.3,279.3,3
2013/8/30,08:57:00,279.3,279.7,279.3,279.7,369
2013/8/30,08:58:00,279.7,279.8,279.7,279.7,115
2013/8/30,08:59:00,279.8,279.8,279.7,279.8,250
2013/8/30,09:00:00,279.8,279.8,279.7,279.7,394
2013/8/30,09:01:00,279.7,279.9,279.6,279.8,663
2013/8/30,09:02:00,279.8,279.8,279.5,279.7,494
2013/8/30,09:03:00,279.8,279.9,279.7,279.7,227
2013/8/30,09:04:00,279.7,279.9,279.7,279.7,490
2013/8/30,09:05:00,279.7,279.7,279.6,279.6,101
2013/8/30,09:06:00,279.6,279.6,279.4,279.5,252
2013/8/30,09:07:00,279.6,279.9,279.5,279.6,427
2013/8/30,09:08:00,279.6,279.7,279.5,279.6,616
2013/8/30,09:09:00,279.6,279.7,279.5,279.5,372
2013/8/30,09:10:00,279.5,279.6,279.4,279.4,155
2013/8/30,09:11:00,279.4,279.5,279.3,279.5,337
2013/8/30,09:12:00,279.5,279.5,279.2,279.4,210
2013/8/30,09:13:00,279.4,279.5,279.4,279.4,191
2013/8/30,09:14:00,279.4,279.4,279.3,279.4,68
2013/8/30,09:15:00,279.4,279.5,279.4,279.5,133
2013/8/30,09:16:00,279.5,279.5,279.3,279.3,276
2013/8/30,09:17:00,279.3,279.3,279.1,279.1,413
2013/8/30,09:18:00,279.1,279.4,279.1,279.4,222
2013/8/30,09:19:00,279.3,279.3,279.0,279.1,131
2013/8/30,09:20:00,279.1,279.2,279.0,279.1,281
2013/8/30,09:21:00,279.1,279.2,279.0,279.1,280
2013/8/30,09:22:00,279.1,279.4,279.1,279.2,126
2013/8/30,09:23:00,279.2,279.4,279.2,279.3,79
2013/8/30,09:24:00,279.3,279.3,279.3,279.3,91
2013/8/30,09:25:00,279.3,279.3,279.2,279.3,85
2013/8/30,09:26:00,279.3,279.3,279.2,279.2,22
2013/8/30,09:27:00,279.3,279.4,279.3,279.4,103
2013/8/30,09:28:00,279.4,279.4,279.4,279.4,34
2013/8/30,09:29:00,279.5,279.5,279.5,279.5,37
2013/8/30,09:30:00,279.6,279.6,279.4,279.4,214
2013/8/30,09:31:00,279.4,279.4,279.3,279.3,80
2013/8/30,09:32:00,279.3,279.7,279.3,279.6,88
2013/8/30,09:33:00,279.7,279.7,279.4,279.4,139
2013/8/30,09:34:00,279.4,279.6,279.4,279.5,96
2013/8/30,09:35:00,279.6,279.7,279.6,279.7,56
2013/8/30,09:36:00,279.7,279.8,279.7,279.7,91
2013/8/30,09:37:00,279.7,279.7,279.1,279.2,603
2013/8/30,09:38:00,279.2,279.3,279.1,279.2,71
2013/8/30,09:39:00,279.2,279.3,279.2,279.3,107
2013/8/30,09:40:00,279.2,279.4,279.0,279.0,469
2013/8/30,09:41:00,279.1,279.1,279.0,279.1,247
2013/8/30,09:42:00,279.1,279.1,279.1,279.1,27
2013/8/30,09:43:00,279.2,279.2,279.0,279.1,289
2013/8/30,09:44:00,279.1,279.1,278.9,278.9,309
2013/8/30,09:45:00,278.9,279.1,278.8,278.9,349
2013/8/30,09:46:00,278.9,279.0,278.8,279.0,258
2013/8/30,09:47:00,279.0,279.0,278.8,278.9,257
2013/8/30,09:48:00,278.9,279.0,278.7,278.8,274
2013/8/30,09:49:00,278.8,278.9,278.7,278.9,217
2013/8/30,09:50:00,278.9,279.0,278.9,279.0,32
2013/8/30,09:51:00,278.9,278.9,278.8,278.8,61
2013/8/30,09:52:00,278.9,279.0,278.9,278.9,57
2013/8/30,09:53:00,278.9,278.9,278.8,278.8,182
2013/8/30,09:54:00,278.8,279.0,278.8,279.0,84
2013/8/30,09:55:00,279.0,279.0,278.9,278.9,38
2013/8/30,09:56:00,278.9,278.9,278.9,278.9,213
2013/8/30,09:57:00,278.9,279.1,278.9,279.1,186
2013/8/30,09:59:00,279.1,279.1,279.1,279.1,148
2013/8/30,10:00:00,279.1,279.3,279.1,279.2,114
2013/8/30,10:01:00,279.3,279.4,279.3,279.3,145
2013/8/30,10:02:00,279.2,279.4,279.2,279.4,42
2013/8/30,10:03:00,279.3,279.3,279.2,279.2,227
2013/8/30,10:04:00,279.2,279.2,279.2,279.2,36
2013/8/30,10:05:00,279.2,279.3,279.2,279.3,67
2013/8/30,10:06:00,279.3,279.3,279.2,279.2,8
2013/8/30,10:07:00,279.1,279.1,279.1,279.1,83
2013/8/30,10:08:00,279.2,279.3,279.2,279.3,87
2013/8/30,10:09:00,279.3,279.4,279.3,279.4,13
2013/8/30,10:10:00,279.3,279.4,279.3,279.3,39
2013/8/30,10:11:00,279.3,279.3,279.3,279.3,97
2013/8/30,10:12:00,279.2,279.3,279.2,279.3,146
2013/8/30,10:13:00,279.3,279.5,279.3,279.4,63
2013/8/30,10:14:00,279.4,279.4,279.3,279.3,33
2013/8/30,10:15:00,279.3,279.4,279.3,279.4,61
2013/8/30,10:16:00,279.4,279.4,279.3,279.3,82
2013/8/30,10:17:00,279.2,279.3,279.2,279.3,16
2013/8/30,10:18:00,279.2,279.2,279.2,279.2,33
2013/8/30,10:19:00,279.1,279.2,279.1,279.1,4
2013/8/30,10:20:00,279.1,279.2,279.1,279.2,18
2013/8/30,10:21:00,279.2,279.2,279.1,279.2,92
2013/8/30,10:22:00,279.2,279.4,279.2,279.3,66
2013/8/30,10:23:00,279.2,279.3,279.2,279.3,17
2013/8/30,10:24:00,279.3,279.4,279.3,279.4,56
2013/8/30,10:25:00,279.4,279.4,279.2,279.4,107
2013/8/30,10:26:00,279.4,279.4,279.3,279.4,118
2013/8/30,10:27:00,279.4,279.5,279.4,279.4,12
2013/8/30,10:28:00,279.5,279.5,279.4,279.4,90
2013/8/30,10:29:00,279.4,279.4,279.3,279.4,7
2013/8/30,10:30:00,279.4,279.4,279.4,279.4,11
2013/8/30,10:31:00,279.3,279.3,279.3,279.3,3
2013/8/30,10:32:00,279.3,279.3,279.3,279.3,13
2013/8/30,10:33:00,279.3,279.3,279.2,279.2,46
2013/8/30,10:35:00,279.3,279.3,279.1,279.1,62
2013/8/30,10:36:00,279.2,279.2,279.2,279.2,33
2013/8/30,10:37:00,279.3,279.3,279.3,279.3,42
2013/8/30,10:38:00,279.3,279.4,279.3,279.4,24
2013/8/30,10:39:00,279.3,279.4,279.3,279.4,8
2013/8/30,10:40:00,279.4,279.4,279.4,279.4,96
2013/8/30,10:41:00,279.4,279.6,279.4,279.5,117
2013/8/30,10:42:00,279.5,279.6,279.5,279.6,39
2013/8/30,10:43:00,279.5,279.5,279.5,279.5,8
2013/8/30,10:44:00,279.6,279.6,279.6,279.6,31
2013/8/30,10:45:00,279.6,279.6,279.5,279.5,66
2013/8/30,10:46:00,279.5,279.5,279.5,279.5,21
2013/8/30,10:47:00,279.6,279.6,279.4,279.4,25
2013/8/30,10:48:00,279.4,279.5,279.4,279.4,90
2013/8/30,10:49:00,279.4,279.5,279.4,279.4,20
2013/8/30,10:50:00,279.4,279.4,279.2,279.2,39
2013/8/30,10:51:00,279.3,279.3,279.2,279.2,156
2013/8/30,10:52:00,279.3,279.3,279.3,279.3,40
2013/8/30,10:53:00,279.3,279.3,279.3,279.3,17
2013/8/30,10:54:00,279.3,279.3,279.3,279.3,23
2013/8/30,10:55:00,279.4,279.4,279.4,279.4,3
2013/8/30,10:56:00,279.4,279.4,279.3,279.4,5
2013/8/30,10:57:00,279.4,279.4,279.4,279.4,3
2013/8/30,10:58:00,279.4,279.4,279.3,279.4,12
2013/8/30,10:59:00,279.3,279.4,279.3,279.4,71
2013/8/30,11:00:00,279.4,279.4,279.4,279.4,34
2013/8/30,11:01:00,279.3,279.4,279.3,279.4,37
2013/8/30,11:02:00,279.4,279.5,279.4,279.5,46
2013/8/30,11:03:00,279.5,279.5,279.4,279.4,4
2013/8/30,11:04:00,279.5,279.5,279.5,279.5,4
2013/8/30,11:05:00,279.4,279.5,279.4,279.4,7
2013/8/30,11:06:00,279.5,279.5,279.4,279.4,114
2013/8/30,11:07:00,279.5,279.5,279.5,279.5,14
2013/8/30,11:08:00,279.5,279.6,279.5,279.6,31
2013/8/30,11:09:00,279.6,279.6,279.6,279.6,6
2013/8/30,11:10:00,279.6,279.6,279.6,279.6,1
2013/8/30,11:11:00,279.6,279.6,279.6,279.6,3
2013/8/30,11:12:00,279.6,279.7,279.6,279.7,68
2013/8/30,11:13:00,279.6,279.6,279.5,279.5,42
2013/8/30,11:14:00,279.5,279.5,279.5,279.5,48
2013/8/30,11:15:00,279.5,279.6,279.5,279.6,17
2013/8/30,11:16:00,279.6,279.6,279.6,279.6,5
2013/8/30,11:17:00,279.6,279.7,279.6,279.7,69
2013/8/30,11:18:00,279.7,279.7,279.7,279.7,28
2013/8/30,11:19:00,279.8,279.8,279.7,279.8,6
2013/8/30,11:20:00,279.8,279.9,279.8,279.8,168
2013/8/30,11:21:00,279.8,280.3,279.8,280.1,587
2013/8/30,11:22:00,280.2,280.2,280.0,280.1,128
2013/8/30,11:23:00,280.1,280.2,280.0,280.0,50
2013/8/30,11:24:00,280.0,280.1,280.0,280.1,10
2013/8/30,11:25:00,280.1,280.2,280.0,280.2,43
2013/8/30,11:26:00,280.2,280.3,280.0,280.0,94
2013/8/30,11:27:00,280.0,280.2,280.0,280.1,66
2013/8/30,11:28:00,280.1,280.1,280.0,280.1,30
2013/8/30,11:29:00,280.0,280.1,280.0,280.1,23
2013/8/30,11:30:00,280.0,280.2,280.0,280.2,43
2013/8/30,11:31:00,280.2,280.2,280.0,280.1,143
2013/8/30,11:32:00,280.1,280.1,280.1,280.1,41
2013/8/30,11:33:00,280.1,280.1,280.0,280.0,24
2013/8/30,11:34:00,280.1,280.1,280.1,280.1,72
2013/8/30,11:35:00,280.1,280.1,280.1,280.1,20
2013/8/30,11:36:00,280.1,280.1,280.0,280.0,59
2013/8/30,11:37:00,280.0,280.1,280.0,280.1,59
2013/8/30,11:38:00,280.1,280.1,280.1,280.1,26
2013/8/30,11:39:00,280.1,280.3,280.1,280.1,115
2013/8/30,11:40:00,280.1,280.1,280.1,280.1,44
2013/8/30,11:41:00,280.2,280.3,280.2,280.2,57
2013/8/30,11:42:00,280.1,280.2,280.1,280.2,22
2013/8/30,11:43:00,280.1,280.2,280.1,280.1,27
2013/8/30,11:44:00,280.2,280.2,280.1,280.1,31
2013/8/30,11:45:00,280.1,280.3,280.1,280.2,43
2013/8/30,11:46:00,280.2,280.2,280.1,280.1,45
2013/8/30,11:47:00,280.2,280.3,280.1,280.3,115
2013/8/30,11:48:00,280.3,280.4,280.2,280.3,127
2013/8/30,11:49:00,280.4,280.6,280.3,280.6,238
2013/8/30,11:50:00,280.6,280.8,280.6,280.7,328
2013/8/30,11:51:00,280.7,280.7,280.6,280.7,103
2013/8/30,11:52:00,280.7,280.8,280.6,280.6,78
2013/8/30,11:53:00,280.7,280.8,280.6,280.7,60
2013/8/30,11:54:00,280.8,280.9,280.8,280.8,116
2013/8/30,11:55:00,280.9,281.0,280.8,280.9,308
2013/8/30,11:56:00,280.9,280.9,280.8,280.8,49
2013/8/30,11:57:00,280.8,280.9,280.8,280.8,26
2013/8/30,11:58:00,280.9,280.9,280.8,280.8,24
2013/8/30,11:59:00,280.8,280.8,280.6,280.7,238
2013/8/30,12:00:00,280.7,280.8,280.7,280.7,39
2013/8/30,12:01:00,280.7,280.7,280.7,280.7,33
2013/8/30,12:02:00,280.7,280.9,280.7,280.9,105
2013/8/30,12:03:00,280.9,280.9,280.8,280.9,60
2013/8/30,12:04:00,281.0,281.0,280.9,280.9,60
2013/8/30,12:05:00,281.0,281.0,280.9,280.9,84
2013/8/30,12:06:00,281.0,281.0,280.9,280.9,41
2013/8/30,12:07:00,281.0,281.0,280.8,281.0,112
2013/8/30,12:08:00,281.0,281.0,280.8,280.9,46
2013/8/30,12:09:00,280.9,280.9,280.8,280.9,68
2013/8/30,12:10:00,280.9,280.9,280.8,280.8,73
2013/8/30,12:11:00,280.8,280.8,280.7,280.8,61
2013/8/30,12:12:00,280.7,280.8,280.7,280.8,33
2013/8/30,12:13:00,280.7,280.8,280.7,280.7,186
2013/8/30,12:14:00,280.6,280.7,280.6,280.7,33
2013/8/30,12:15:00,280.7,280.8,280.6,280.8,58
2013/8/30,12:16:00,280.7,280.8,280.7,280.7,53
2013/8/30,12:17:00,280.7,280.7,280.7,280.7,10
2013/8/30,12:18:00,280.7,280.8,280.7,280.7,64
2013/8/30,12:19:00,280.7,280.8,280.7,280.8,29
2013/8/30,12:20:00,280.7,280.8,280.7,280.7,115
2013/8/30,12:21:00,280.7,280.8,280.7,280.7,17
2013/8/30,12:22:00,280.7,280.8,280.7,280.7,20
2013/8/30,12:23:00,280.7,280.8,280.5,280.6,133
2013/8/30,12:24:00,280.6,280.6,280.5,280.6,136
2013/8/30,12:25:00,280.7,280.7,280.6,280.6,6
2013/8/30,12:26:00,280.6,280.6,280.5,280.5,39
2013/8/30,12:27:00,280.5,280.5,280.5,280.5,4
2013/8/30,12:28:00,280.6,280.6,280.6,280.6,52
2013/8/30,12:29:00,280.7,280.7,280.7,280.7,2
2013/8/30,12:30:00,280.7,280.7,280.7,280.7,12
2013/8/30,12:31:00,280.6,280.6,280.5,280.6,214
2013/8/30,12:32:00,280.6,280.6,280.5,280.6,49
2013/8/30,12:33:00,280.6,280.6,280.5,280.6,81
2013/8/30,12:34:00,280.6,280.6,280.6,280.6,10
2013/8/30,12:35:00,280.6,280.6,280.6,280.6,124
2013/8/30,12:36:00,280.6,280.7,280.6,280.6,85
2013/8/30,12:38:00,280.7,280.7,280.7,280.7,3
2013/8/30,12:39:00,280.7,280.7,280.7,280.7,92
2013/8/30,12:40:00,280.7,280.8,280.7,280.8,7
2013/8/30,12:41:00,280.7,280.8,280.7,280.8,26
2013/8/30,12:42:00,280.8,280.9,280.7,280.8,47
2013/8/30,12:43:00,280.9,280.9,280.8,280.8,11
2013/8/30,12:44:00,280.8,280.9,280.8,280.9,14
2013/8/30,12:45:00,280.9,280.9,280.8,280.9,16
2013/8/30,12:46:00,280.8,280.9,280.8,280.9,10
2013/8/30,12:47:00,280.8,280.9,280.5,280.6,317
2013/8/30,12:48:00,280.6,280.6,280.5,280.6,109
2013/8/30,12:51:00,280.6,280.6,280.5,280.6,97
2013/8/30,12:52:00,280.5,280.8,280.5,280.8,278
2013/8/30,12:53:00,280.9,280.9,280.8,280.8,21
2013/8/30,12:54:00,280.8,280.8,280.7,280.7,57
2013/8/30,12:55:00,280.7,280.8,280.7,280.8,27
2013/8/30,12:56:00,280.8,280.8,280.7,280.8,78
2013/8/30,12:57:00,280.7,280.8,280.7,280.8,27
2013/8/30,12:58:00,280.8,280.9,280.8,280.9,16
2013/8/30,12:59:00,280.8,280.8,280.7,280.7,25
2013/8/30,13:00:00,280.7,280.8,280.7,280.8,29
2013/8/30,13:01:00,280.8,280.8,280.7,280.7,38
2013/8/30,13:02:00,280.7,280.7,280.6,280.6,340
2013/8/30,13:03:00,280.6,280.7,280.6,280.7,114
2013/8/30,13:04:00,280.7,280.8,280.7,280.8,15
2013/8/30,13:05:00,280.8,280.9,280.8,280.8,142
2013/8/30,13:06:00,280.8,280.9,280.7,280.8,84
2013/8/30,13:07:00,280.9,280.9,280.8,280.9,15
2013/8/30,13:08:00,280.9,280.9,280.8,280.9,16
2013/8/30,13:09:00,280.9,280.9,280.8,280.9,13
2013/8/30,13:10:00,280.8,280.9,280.8,280.9,100
2013/8/30,13:11:00,280.9,281.0,280.9,280.9,100
2013/8/30,13:12:00,281.0,281.0,280.9,281.0,35
2013/8/30,13:13:00,281.0,281.0,280.9,281.0,34
2013/8/30,13:14:00,281.0,281.1,280.9,281.0,245
2013/8/30,13:15:00,280.9,281.0,280.9,281.0,20
2013/8/30,13:16:00,281.0,281.1,281.0,281.1,70
2013/8/30,13:17:00,281.1,281.2,281.0,281.1,287
2013/8/30,13:18:00,281.0,281.1,281.0,281.0,30
2013/8/30,13:19:00,281.1,281.1,281.0,281.1,58
2013/8/30,13:20:00,281.0,281.1,281.0,281.1,78
2013/8/30,13:21:00,281.1,281.2,281.0,281.2,214
2013/8/30,13:22:00,281.2,281.2,281.0,281.2,87
2013/8/30,13:23:00,281.3,281.3,281.0,281.1,194
2013/8/30,13:24:00,281.1,281.1,281.0,281.1,82
2013/8/30,13:25:00,281.1,281.3,281.1,281.1,246
2013/8/30,13:26:00,281.2,281.8,281.1,281.7,478
2013/8/30,13:27:00,281.7,282.0,281.7,282.0,882
2013/8/30,13:28:00,282.0,282.3,281.9,282.2,812
2013/8/30,13:29:00,282.1,282.4,282.0,282.3,517
2013/8/30,13:30:00,282.3,282.3,281.8,281.8,1979
2013/8/30,13:31:00,281.8,282.3,281.7,282.1,1842
2013/8/30,13:32:00,282.1,282.3,282.1,282.3,443
2013/8/30,13:33:00,282.2,282.4,282.2,282.2,383
2013/8/30,13:34:00,282.2,282.5,282.1,282.5,604
2013/8/30,13:35:00,282.5,282.6,282.5,282.5,753
2013/8/30,13:36:00,282.5,282.7,282.5,282.7,700
2013/8/30,13:37:00,282.7,282.8,282.5,282.5,677
2013/8/30,13:38:00,282.5,282.6,282.4,282.5,277
2013/8/30,13:39:00,282.4,282.5,282.3,282.3,196
2013/8/30,13:40:00,282.3,282.3,282.2,282.2,160
2013/8/30,13:41:00,282.3,282.3,282.2,282.2,437
2013/8/30,13:42:00,282.3,282.3,282.2,282.3,166
2013/8/30,13:43:00,282.2,282.3,282.1,282.2,505
2013/8/30,13:44:00,282.1,282.4,282.1,282.3,166
2013/8/30,13:45:00,282.3,282.4,282.2,282.3,514
2013/8/30,13:46:00,282.3,282.3,282.3,282.3,1
2013/8/30,14:35:00,281.9,281.9,281.9,281.9,84
2013/8/30,14:36:00,281.9,282.0,281.8,282.0,124
2013/8/30,14:37:00,281.9,281.9,281.9,281.9,16
2013/8/30,14:38:00,281.9,282.0,281.9,281.9,30
2013/8/30,14:39:00,281.9,281.9,281.8,281.9,74
2013/8/30,14:40:00,281.9,282.0,281.9,282.0,63
2013/8/30,14:41:00,281.9,281.9,281.9,281.9,56
2013/8/30,14:42:00,281.9,281.9,281.8,281.8,122
2013/8/30,14:43:00,281.9,281.9,281.9,281.9,10
2013/8/30,14:44:00,281.9,281.9,281.9,281.9,1
2013/8/30,14:45:00,281.9,281.9,281.9,281.9,5
2013/8/30,14:46:00,281.9,281.9,281.9,281.9,2
2013/8/30,14:47:00,281.9,281.9,281.9,281.9,38
2013/8/30,14:49:00,281.9,281.9,281.9,281.9,5
2013/8/30,14:50:00,281.9,281.9,281.9,281.9,1
2013/8/30,14:51:00,282.0,282.0,281.9,281.9,10
2013/8/30,14:52:00,281.9,281.9,281.9,281.9,2
2013/8/30,14:53:00,281.9,281.9,281.9,281.9,4
2013/8/30,14:55:00,281.9,281.9,281.9,281.9,4
2013/8/30,14:57:00,281.9,281.9,281.9,281.9,1
2013/8/30,14:58:00,281.9,281.9,281.8,281.8,33
2013/8/30,14:59:00,281.8,281.8,281.8,281.8,1
2013/8/30,15:00:00,281.7,281.8,281.7,281.8,97
2013/8/30,15:01:00,281.8,281.9,281.8,281.8,7
2013/8/30,15:02:00,281.9,281.9,281.9,281.9,20
2013/8/30,15:03:00,281.9,281.9,281.7,281.7,8
2013/8/30,15:04:00,281.8,281.8,281.8,281.8,3
2013/8/30,15:05:00,281.7,281.7,281.7,281.7,19
2013/8/30,15:06:00,281.8,281.9,281.8,281.9,10
2013/8/30,15:07:00,281.9,281.9,281.9,281.9,8
2013/8/30,15:08:00,281.8,281.8,281.8,281.8,5
2013/8/30,15:09:00,281.8,281.8,281.8,281.8,2
2013/8/30,15:10:00,281.8,281.8,281.8,281.8,8
2013/8/30,15:11:00,281.7,281.7,281.7,281.7,9
2013/8/30,15:12:00,281.6,281.6,281.6,281.6,3
2013/8/30,15:13:00,281.7,281.7,281.6,281.6,4
2013/8/30,15:14:00,281.7,281.7,281.6,281.6,61
2013/8/30,15:15:00,281.7,281.7,281.7,281.7,1
2013/8/30,15:16:00,281.7,281.7,281.7,281.7,5
2013/8/30,15:17:00,281.7,281.7,281.6,281.6,7
2013/8/30,15:18:00,281.7,281.9,281.7,281.9,35
2013/8/30,15:19:00,281.9,281.9,281.8,281.9,21
2013/8/30,15:20:00,281.9,282.0,281.8,281.9,44
2013/8/30,15:21:00,281.8,282.0,281.8,282.0,61
2013/8/30,15:22:00,282.0,282.0,282.0,282.0,8
2013/8/30,15:24:00,281.9,282.0,281.9,282.0,3
2013/8/30,15:25:00,282.0,282.2,282.0,282.2,100
2013/8/30,15:26:00,282.2,282.2,282.0,282.0,11
2013/8/30,15:27:00,282.0,282.0,281.9,281.9,11
2013/8/30,15:28:00,281.9,282.0,281.9,281.9,54
2013/8/30,15:29:00,281.8,281.8,281.8,281.8,8
2013/8/30,15:30:00,281.8,281.8,281.8,281.8,8
2013/8/30,15:31:00,281.8,281.9,281.8,281.8,31
2013/8/30,15:32:00,281.8,281.8,281.8,281.8,4
2013/8/30,15:33:00,281.8,281.8,281.8,281.8,12
2013/8/30,15:34:00,281.8,281.8,281.8,281.8,7
2013/8/30,15:35:00,281.7,281.8,281.7,281.8,34
2013/8/30,15:36:00,281.7,281.8,281.7,281.8,22
2013/8/30,15:37:00,281.8,281.9,281.8,281.9,9
2013/8/30,15:38:00,281.8,281.8,281.8,281.8,1
2013/8/30,15:41:00,281.8,281.8,281.8,281.8,4
2013/8/30,15:42:00,281.8,281.8,281.8,281.8,1
2013/8/30,15:43:00,281.8,281.8,281.8,281.8,7
2013/8/30,15:44:00,281.9,281.9,281.9,281.9,3
2013/8/30,15:46:00,281.8,281.8,281.6,281.6,15
2013/8/30,15:47:00,281.6,281.7,281.6,281.7,22
2013/8/30,15:48:00,281.8,281.8,281.8,281.8,20
2013/8/30,15:49:00,281.8,281.9,281.7,281.7,15
2013/8/30,15:50:00,281.7,281.8,281.7,281.8,14
2013/8/30,15:51:00,281.8,281.8,281.8,281.8,6
2013/8/30,15:53:00,281.8,281.8,281.8,281.8,3
2013/8/30,15:54:00,281.8,281.8,281.8,281.8,2
2013/8/30,15:55:00,281.8,281.8,281.8,281.8,4
2013/8/30,15:56:00,281.7,281.7,281.6,281.6,19
2013/8/30,15:57:00,281.6,281.6,281.4,281.4,50
2013/8/30,15:58:00,281.4,281.5,281.4,281.4,19
2013/8/30,15:59:00,281.5,281.5,281.4,281.5,25
2013/8/30,16:00:00,281.6,281.6,281.4,281.4,33
2013/8/30,16:01:00,281.5,281.5,281.5,281.5,3
2013/8/30,16:03:00,281.6,281.6,281.6,281.6,4
2013/8/30,16:04:00,281.7,281.8,281.7,281.7,36
2013/8/30,16:05:00,281.7,281.7,281.7,281.7,4
2013/8/30,16:06:00,281.7,281.7,281.7,281.7,3
2013/8/30,16:07:00,281.7,281.8,281.7,281.8,4
2013/8/30,16:08:00,281.8,281.9,281.8,281.8,40
2013/8/30,16:09:00,281.9,281.9,281.9,281.9,25
2013/8/30,16:10:00,281.9,282.0,281.8,281.8,43
2013/8/30,16:11:00,281.9,281.9,281.8,281.8,17
2013/8/30,16:12:00,282.0,282.0,281.9,281.9,11
2013/8/30,16:13:00,281.9,281.9,281.9,281.9,5
2013/8/30,16:14:00,282.0,282.0,282.0,282.0,23
2013/8/30,16:15:00,282.0,282.0,282.0,282.0,2
2013/8/30,16:16:00,282.0,282.0,282.0,282.0,5
2013/8/30,16:17:00,282.0,282.0,282.0,282.0,12
2013/8/30,16:18:00,282.0,282.0,282.0,282.0,10
2013/8/30,16:19:00,282.0,282.0,281.7,281.7,86
2013/8/30,16:20:00,281.7,281.8,281.6,281.8,30
2013/8/30,16:21:00,281.8,281.9,281.8,281.9,39
2013/8/30,16:22:00,281.9,282.1,281.9,282.0,21
2013/8/30,16:23:00,282.0,282.1,282.0,282.1,10
2013/8/30,16:24:00,282.0,282.0,282.0,282.0,25
2013/8/30,16:25:00,282.0,282.0,282.0,282.0,41
2013/8/30,16:26:00,282.0,282.0,282.0,282.0,12
2013/8/30,16:27:00,282.0,282.0,282.0,282.0,6
2013/8/30,16:28:00,282.0,282.0,282.0,282.0,5
2013/8/30,16:29:00,282.0,282.0,282.0,282.0,10
2013/8/30,16:30:00,282.0,282.0,282.0,282.0,3
2013/8/30,16:32:00,282.0,282.0,282.0,282.0,33
2013/8/30,16:33:00,282.0,282.1,282.0,282.0,7
2013/8/30,16:34:00,282.1,282.1,282.0,282.0,2
2013/8/30,16:35:00,282.0,282.0,282.0,282.0,12
2013/8/30,16:38:00,282.0,282.0,282.0,282.0,6
2013/8/30,16:39:00,281.9,282.0,281.9,282.0,7
2013/8/30,16:40:00,282.0,282.0,282.0,282.0,5
2013/8/30,16:41:00,282.0,282.0,282.0,282.0,13
2013/8/30,16:42:00,282.0,282.0,281.9,282.0,10
2013/8/30,16:45:00,282.1,282.1,282.1,282.1,16
2013/8/30,16:46:00,282.1,282.1,282.1,282.1,2
2013/8/30,16:47:00,282.0,282.2,282.0,282.2,3
2013/8/30,16:48:00,282.1,282.1,282.1,282.1,2
2013/8/30,16:49:00,282.2,282.2,282.2,282.2,38
2013/8/30,16:50:00,282.2,282.3,282.2,282.3,6
2013/8/30,16:54:00,282.2,282.2,282.2,282.2,1
2013/8/30,16:55:00,282.3,282.4,282.3,282.4,34
2013/8/30,16:56:00,282.4,282.4,282.3,282.4,19
2013/8/30,16:57:00,282.4,282.4,282.4,282.4,8
2013/8/30,16:58:00,282.4,282.4,282.4,282.4,1
2013/8/30,16:59:00,282.4,282.4,282.4,282.4,28
2013/8/30,17:00:00,282.4,282.4,282.4,282.4,27
2013/8/30,17:01:00,282.4,282.4,282.4,282.4,10
2013/8/30,17:02:00,282.4,282.4,282.4,282.4,32
2013/8/30,17:03:00,282.4,282.4,282.4,282.4,63
2013/8/30,17:04:00,282.4,282.4,282.4,282.4,23
2013/8/30,17:05:00,282.4,282.4,282.3,282.3,33
2013/8/30,17:06:00,282.3,282.3,282.2,282.2,24
2013/8/30,17:07:00,282.2,282.3,282.1,282.3,18
2013/8/30,17:08:00,282.2,282.2,282.2,282.2,22
2013/8/30,17:09:00,282.2,282.2,282.2,282.2,2
2013/8/30,17:10:00,282.2,282.2,282.2,282.2,3
2013/8/30,17:11:00,282.2,282.2,282.2,282.2,1
2013/8/30,17:12:00,282.3,282.3,282.3,282.3,3
2013/8/30,17:13:00,282.3,282.4,282.2,282.4,4
2013/8/30,17:14:00,282.4,282.4,282.4,282.4,33
2013/8/30,17:17:00,282.4,282.4,282.4,282.4,1
2013/8/30,17:18:00,282.4,282.4,282.3,282.3,6
2013/8/30,17:19:00,282.3,282.3,282.3,282.3,2
2013/8/30,17:20:00,282.2,282.3,282.2,282.3,11
2013/8/30,17:21:00,282.4,282.4,282.4,282.4,3
2013/8/30,17:22:00,282.4,282.4,282.4,282.4,3
2013/8/30,17:23:00,282.3,282.3,282.3,282.3,17
2013/8/30,17:24:00,282.4,282.4,282.4,282.4,2
2013/8/30,17:25:00,282.4,282.4,282.3,282.3,17
2013/8/30,17:27:00,282.4,282.4,282.4,282.4,4
2013/8/30,17:28:00,282.4,282.4,282.3,282.3,4
2013/8/30,17:29:00,282.4,282.4,282.4,282.4,2
2013/8/30,17:31:00,282.4,282.4,282.4,282.4,2
2013/8/30,17:34:00,282.4,282.4,282.4,282.4,2
2013/8/30,17:35:00,282.4,282.4,282.4,282.4,2
2013/8/30,17:36:00,282.4,282.4,282.4,282.4,1
2013/8/30,17:40:00,282.3,282.3,282.3,282.3,1
2013/8/30,17:41:00,282.3,282.3,282.3,282.3,8
2013/8/30,17:44:00,282.4,282.4,282.4,282.4,1
2013/8/30,17:45:00,282.3,282.3,282.3,282.3,1
2013/8/30,17:47:00,282.2,282.2,282.2,282.2,13
2013/8/30,17:48:00,282.2,282.2,282.2,282.2,5
2013/8/30,17:51:00,282.2,282.2,282.2,282.2,7
2013/8/30,17:53:00,282.1,282.1,282.1,282.1,4
2013/8/30,17:54:00,282.1,282.1,282.1,282.1,3
2013/8/30,17:55:00,282.1,282.1,282.1,282.1,6
2013/8/30,17:56:00,282.1,282.1,282.1,282.1,6
2013/8/30,17:57:00,282.1,282.1,282.1,282.1,6
2013/8/30,17:58:00,282.1,282.1,282.1,282.1,2
2013/8/30,17:59:00,282.1,282.1,282.1,282.1,10
2013/8/30,18:00:00,282.1,282.1,282.1,282.1,2
2013/8/30,18:01:00,282.1,282.1,282.1,282.1,4
2013/8/30,18:02:00,282.1,282.1,282.1,282.1,2
2013/8/30,18:03:00,282.1,282.1,282.1,282.1,1
2013/8/30,18:04:00,282.1,282.1,282.1,282.1,2
2013/8/30,18:05:00,282.1,282.1,282.1,282.1,5
2013/8/30,18:06:00,282.1,282.1,282.1,282.1,4
2013/8/30,18:10:00,282.1,282.1,282.1,282.1,4
2013/8/30,18:11:00,282.0,282.0,282.0,282.0,6
2013/8/30,18:18:00,282.1,282.1,282.1,282.1,7
2013/8/30,18:21:00,282.1,282.1,282.1,282.1,15
2013/8/30,18:22:00,282.1,282.1,282.1,282.1,1
2013/8/30,18:24:00,282.2,282.2,282.2,282.2,15
2013/8/30,18:25:00,282.2,282.3,282.2,282.3,5
2013/8/30,18:28:00,282.2,282.2,282.2,282.2,1
2013/8/30,18:29:00,282.2,282.2,282.2,282.2,17
2013/8/30,18:31:00,282.2,282.2,282.2,282.2,1
2013/8/30,18:33:00,282.3,282.3,282.3,282.3,5
2013/8/30,18:37:00,282.4,282.4,282.4,282.4,5
2013/8/30,18:38:00,282.3,282.3,282.3,282.3,4
2013/8/30,18:40:00,282.4,282.4,282.4,282.4,1
2013/8/30,18:45:00,282.4,282.4,282.4,282.4,6
2013/8/30,18:49:00,282.3,282.3,282.3,282.3,3
2013/8/30,18:50:00,282.3,282.3,282.3,282.3,8
2013/8/30,18:53:00,282.2,282.2,282.2,282.2,5
2013/8/30,18:54:00,282.3,282.3,282.3,282.3,1
2013/8/30,18:57:00,282.3,282.3,282.3,282.3,3
2013/8/30,19:04:00,282.2,282.2,282.2,282.2,1
2013/8/30,19:13:00,282.2,282.2,282.2,282.2,1
2013/8/30,19:16:00,282.2,282.2,282.2,282.2,5
2013/8/30,19:17:00,282.2,282.2,282.2,282.2,1
2013/8/30,19:30:00,282.2,282.3,282.2,282.3,9
2013/8/30,19:31:00,282.2,282.2,282.2,282.2,4
2013/8/30,19:32:00,282.2,282.2,282.1,282.1,29
2013/8/30,19:34:00,282.1,282.1,282.1,282.1,1
2013/8/30,19:35:00,282.1,282.1,282.1,282.1,1
2013/8/30,19:36:00,282.2,282.2,282.2,282.2,1
2013/8/30,19:38:00,282.1,282.1,282.1,282.1,1
2013/8/30,19:42:00,282.1,282.1,282.1,282.1,2
2013/8/30,19:43:00,282.1,282.1,282.1,282.1,1
2013/8/30,19:45:00,282.1,282.1,282.1,282.1,9
2013/8/30,19:48:00,282.1,282.1,282.1,282.1,1
2013/8/30,19:51:00,282.2,282.2,282.2,282.2,10
2013/8/30,19:55:00,282.2,282.2,282.2,282.2,2
2013/8/30,19:58:00,282.3,282.3,282.3,282.3,13
2013/8/30,20:06:00,282.2,282.2,282.2,282.2,6
2013/8/30,20:07:00,282.2,282.2,282.2,282.2,1
2013/8/30,20:08:00,282.1,282.1,282.1,282.1,1
2013/8/30,20:09:00,282.2,282.2,282.2,282.2,1
2013/8/30,20:11:00,282.3,282.3,282.3,282.3,20
2013/8/30,20:13:00,282.3,282.3,282.3,282.3,5
2013/8/30,20:20:00,282.2,282.2,282.2,282.2,3
2013/8/30,20:21:00,282.2,282.2,282.2,282.2,7
2013/8/30,20:22:00,282.3,282.3,282.3,282.3,1
2013/8/30,20:25:00,282.2,282.2,282.2,282.2,2
2013/8/30,20:26:00,282.2,282.2,282.2,282.2,1
2013/8/30,20:29:00,282.2,282.2,282.2,282.2,1
2013/8/30,20:30:00,282.3,282.3,282.3,282.3,3
2013/8/30,20:31:00,282.3,282.3,282.3,282.3,2
2013/8/30,20:32:00,282.2,282.2,282.2,282.2,10
2013/8/30,20:33:00,282.1,282.1,282.1,282.1,2
2013/8/30,20:34:00,282.1,282.1,282.1,282.1,3
2013/8/30,20:35:00,282.1,282.1,282.1,282.1,1
2013/8/30,20:36:00,282.2,282.2,282.1,282.1,2
2013/8/30,20:37:00,282.1,282.1,282.0,282.0,12
2013/8/30,20:38:00,282.0,282.0,282.0,282.0,5
2013/8/30,20:40:00,282.0,282.0,282.0,282.0,4
2013/8/30,20:41:00,282.1,282.1,282.1,282.1,5
2013/8/30,20:42:00,282.1,282.1,282.1,282.1,2
2013/8/30,20:43:00,282.1,282.1,282.1,282.1,3
2013/8/30,20:44:00,282.1,282.1,282.1,282.1,2
2013/8/30,20:46:00,282.2,282.2,282.2,282.2,3
2013/8/30,20:48:00,282.2,282.2,282.2,282.2,1
2013/8/30,20:50:00,282.1,282.1,282.1,282.1,2
2013/8/30,20:52:00,282.1,282.1,282.0,282.0,8
2013/8/30,20:54:00,282.0,282.0,281.8,281.8,32
2013/8/30,20:55:00,281.9,282.0,281.9,282.0,10
2013/8/30,20:56:00,282.0,282.0,282.0,282.0,2
2013/8/30,20:57:00,282.0,282.0,282.0,282.0,4
2013/8/30,20:58:00,282.0,282.0,282.0,282.0,6
2013/8/30,20:59:00,282.0,282.0,282.0,282.0,9
2013/8/30,21:00:00,282.0,282.0,282.0,282.0,1
2013/8/30,21:01:00,282.0,282.0,282.0,282.0,1
2013/8/30,21:02:00,282.0,282.0,282.0,282.0,10
2013/8/30,21:06:00,282.0,282.0,282.0,282.0,5
2013/8/30,21:07:00,282.0,282.0,282.0,282.0,3
2013/8/30,21:08:00,282.0,282.0,282.0,282.0,15
2013/8/30,21:12:00,282.1,282.1,282.1,282.1,4
2013/8/30,21:14:00,282.1,282.1,282.1,282.1,1
2013/8/30,21:15:00,282.2,282.3,282.2,282.2,18
2013/8/30,21:16:00,282.2,282.2,282.2,282.2,2
2013/8/30,21:21:00,282.2,282.2,282.2,282.2,4
2013/8/30,21:22:00,282.2,282.2,282.2,282.2,2
2013/8/30,21:24:00,282.2,282.2,282.2,282.2,2
2013/8/30,21:25:00,282.3,282.3,282.3,282.3,4
2013/8/30,21:26:00,282.2,282.2,282.2,282.2,7
2013/8/30,21:28:00,282.2,282.2,282.2,282.2,2
2013/8/30,21:30:00,282.2,282.2,282.1,282.1,4
2013/8/30,21:31:00,282.1,282.1,281.7,281.7,47
2013/8/30,21:32:00,281.8,281.8,281.7,281.7,61
2013/8/30,21:33:00,281.7,281.7,281.6,281.7,16
2013/8/30,21:34:00,281.6,281.7,281.6,281.6,54
2013/8/30,21:35:00,281.6,281.6,281.6,281.6,2
2013/8/30,21:36:00,281.6,281.6,281.4,281.5,53
2013/8/30,21:37:00,281.5,281.6,281.5,281.6,45
2013/8/30,21:38:00,281.5,281.6,281.5,281.6,23
2013/8/30,21:39:00,281.6,281.7,281.6,281.6,6
2013/8/30,21:40:00,281.6,281.6,281.5,281.6,3
2013/8/30,21:41:00,281.6,281.6,281.6,281.6,1
2013/8/30,21:42:00,281.6,281.6,281.5,281.5,56
2013/8/30,21:43:00,281.5,281.5,281.4,281.4,31
2013/8/30,21:44:00,281.4,281.5,281.4,281.5,17
2013/8/30,21:45:00,281.5,281.5,281.2,281.2,106
2013/8/30,21:46:00,281.3,281.3,281.2,281.3,22
2013/8/30,21:47:00,281.3,281.4,281.3,281.4,4
2013/8/30,21:48:00,281.4,281.6,281.4,281.6,30
2013/8/30,21:49:00,281.6,281.6,281.6,281.6,28
2013/8/30,21:50:00,281.6,281.6,281.4,281.4,91
2013/8/30,21:51:00,281.4,281.5,281.4,281.4,21
2013/8/30,21:53:00,281.5,281.5,281.5,281.5,3
2013/8/30,21:54:00,281.5,281.5,281.5,281.5,3
2013/8/30,21:55:00,281.6,281.6,281.6,281.6,2
2013/8/30,21:56:00,281.6,281.6,281.6,281.6,9
2013/8/30,21:57:00,281.6,281.6,281.4,281.5,13
2013/8/30,21:58:00,281.5,281.5,281.2,281.3,50
2013/8/30,21:59:00,281.3,281.3,281.1,281.1,32
2013/8/30,22:00:00,281.2,281.2,281.2,281.2,35
2013/8/30,22:01:00,281.1,281.1,280.9,280.9,80
2013/8/30,22:02:00,280.9,280.9,280.8,280.8,76
2013/8/30,22:03:00,280.7,280.7,280.6,280.7,146
2013/8/30,22:04:00,280.7,280.7,280.7,280.7,7
2013/8/30,22:05:00,280.7,280.7,280.7,280.7,30
2013/8/30,22:06:00,280.7,280.7,280.7,280.7,45
2013/8/30,22:07:00,280.7,280.7,280.7,280.7,19
2013/8/30,22:08:00,280.7,280.7,280.7,280.7,14
2013/8/30,22:09:00,280.7,280.7,280.7,280.7,7
2013/8/30,22:10:00,280.8,280.8,280.8,280.8,14
2013/8/30,22:11:00,280.8,280.8,280.7,280.7,17
2013/8/30,22:12:00,280.7,280.7,280.6,280.7,26
2013/8/30,22:13:00,280.7,280.7,280.7,280.7,3
2013/8/30,22:14:00,280.7,280.7,280.6,280.6,20
2013/8/30,22:17:00,280.7,280.8,280.7,280.8,11
2013/8/30,22:18:00,280.9,280.9,280.8,280.8,3
2013/8/30,22:19:00,280.9,281.0,280.9,281.0,4
2013/8/30,22:20:00,281.0,281.0,281.0,281.0,19
2013/8/30,22:21:00,281.0,281.0,281.0,281.0,15
2013/8/30,22:23:00,281.0,281.0,281.0,281.0,10
2013/8/30,22:24:00,281.1,281.1,281.0,281.0,17
2013/8/30,22:25:00,280.9,280.9,280.9,280.9,29
2013/8/30,22:26:00,280.8,280.8,280.7,280.7,8
2013/8/30,22:27:00,280.7,280.7,280.7,280.7,4
2013/8/30,22:28:00,280.8,280.8,280.7,280.7,31
2013/8/30,22:29:00,280.7,280.7,280.6,280.6,38
2013/8/30,22:30:00,280.6,280.6,280.6,280.6,19
2013/8/30,22:31:00,280.6,280.6,280.6,280.6,3
2013/8/30,22:32:00,280.6,280.6,280.6,280.6,10
2013/8/30,22:33:00,280.6,280.6,280.6,280.6,11
2013/8/30,22:34:00,280.6,280.7,280.6,280.7,20
2013/8/30,22:35:00,280.8,280.8,280.7,280.7,26
2013/8/30,22:36:00,280.7,280.7,280.7,280.7,2
2013/8/30,22:37:00,280.7,280.7,280.7,280.7,11
2013/8/30,22:38:00,280.7,280.7,280.6,280.6,24
2013/8/30,22:39:00,280.6,280.6,280.6,280.6,3
2013/8/30,22:40:00,280.6,280.7,280.6,280.7,3
2013/8/30,22:41:00,280.6,280.6,280.5,280.5,19
2013/8/30,22:42:00,280.5,280.5,280.5,280.5,20
2013/8/30,22:43:00,280.4,280.4,280.4,280.4,41
2013/8/30,22:44:00,280.4,280.4,280.4,280.4,10
2013/8/30,22:45:00,280.4,280.4,280.3,280.3,49
2013/8/30,22:46:00,280.3,280.3,280.2,280.2,100
2013/8/30,22:47:00,280.2,280.2,280.1,280.2,40
2013/8/30,22:48:00,280.3,280.3,280.3,280.3,10
2013/8/30,22:49:00,280.3,280.3,280.2,280.2,9
2013/8/30,22:50:00,280.2,280.3,280.2,280.2,31
2013/8/30,22:51:00,280.2,280.2,280.2,280.2,5
2013/8/30,22:52:00,280.2,280.2,280.1,280.1,10
2013/8/30,22:53:00,280.1,280.1,280.1,280.1,2
2013/8/30,22:54:00,280.1,280.1,280.1,280.1,5
2013/8/30,22:55:00,280.1,280.1,280.1,280.1,20
2013/8/30,22:56:00,280.2,280.2,280.2,280.2,11
2013/8/30,22:57:00,280.2,280.4,280.2,280.3,12
2013/8/30,22:58:00,280.3,280.4,280.3,280.3,26
2013/8/30,22:59:00,280.3,280.3,280.3,280.3,3
2013/8/30,23:00:00,280.3,280.3,280.2,280.2,5
2013/8/30,23:01:00,280.1,280.1,280.0,280.1,13
2013/8/30,23:02:00,280.1,280.1,280.1,280.1,3
2013/8/30,23:03:00,280.1,280.1,280.1,280.1,7
2013/8/30,23:04:00,280.2,280.3,280.2,280.3,2
2013/8/30,23:05:00,280.3,280.3,280.3,280.3,10
2013/8/30,23:06:00,280.3,280.3,280.3,280.3,9
2013/8/30,23:07:00,280.3,280.3,280.3,280.3,2
2013/8/30,23:08:00,280.3,280.3,280.3,280.3,3
2013/8/30,23:09:00,280.3,280.3,280.3,280.3,1
2013/8/30,23:10:00,280.3,280.3,280.3,280.3,13
2013/8/30,23:12:00,280.3,280.3,280.3,280.3,8
2013/8/30,23:13:00,280.3,280.3,280.3,280.3,9
2013/8/30,23:14:00,280.3,280.4,280.3,280.4,8
2013/8/30,23:15:00,280.4,280.5,280.4,280.5,41
2013/8/30,23:16:00,280.5,280.5,280.4,280.4,17
2013/8/30,23:17:00,280.5,280.5,280.5,280.5,5
2013/8/30,23:18:00,280.6,280.6,280.5,280.5,42
2013/8/30,23:19:00,280.5,280.5,280.5,280.5,1
2013/8/30,23:20:00,280.5,280.5,280.4,280.4,19
2013/8/30,23:21:00,280.4,280.4,280.4,280.4,3
2013/8/30,23:22:00,280.5,280.5,280.5,280.5,6
2013/8/30,23:23:00,280.5,280.5,280.5,280.5,6
2013/8/30,23:24:00,280.5,280.5,280.5,280.5,5
2013/8/30,23:28:00,280.5,280.6,280.4,280.4,9
2013/8/30,23:29:00,280.4,280.4,280.4,280.4,10
2013/8/30,23:31:00,280.4,280.4,280.4,280.4,21
2013/8/30,23:32:00,280.4,280.5,280.4,280.5,18
2013/8/30,23:34:00,280.4,280.4,280.4,280.4,3
2013/8/30,23:35:00,280.3,280.3,280.3,280.3,11
2013/8/30,23:36:00,280.2,280.2,280.2,280.2,1
2013/8/30,23:37:00,280.3,280.3,280.3,280.3,7
2013/8/30,23:38:00,280.3,280.3,280.3,280.3,13
2013/8/30,23:39:00,280.3,280.3,280.2,280.2,14
2013/8/30,23:40:00,280.2,280.2,280.2,280.2,2
2013/8/30,23:41:00,280.1,280.2,280.1,280.2,5
2013/8/30,23:42:00,280.2,280.2,280.2,280.2,7
2013/8/30,23:43:00,280.2,280.2,280.2,280.2,4
2013/8/30,23:45:00,280.2,280.3,280.2,280.2,14
2013/8/30,23:46:00,280.3,280.3,280.3,280.3,10
2013/8/30,23:47:00,280.4,280.4,280.4,280.4,5
2013/8/30,23:48:00,280.5,280.5,280.4,280.4,4
2013/8/30,23:49:00,280.4,280.4,280.4,280.4,11
2013/8/30,23:57:00,280.3,280.3,280.3,280.3,1
2013/8/30,23:59:00,280.3,280.3,280.3,280.3,1
2013/8/31,00:01:00,280.3,280.3,280.2,280.2,3
2013/8/31,00:03:00,280.3,280.3,280.3,280.3,3
2013/8/31,00:04:00,280.3,280.3,280.3,280.3,5
2013/8/31,00:05:00,280.3,280.3,280.3,280.3,1
2013/8/31,00:06:00,280.4,280.4,280.4,280.4,1
2013/8/31,00:07:00,280.4,280.4,280.4,280.4,3
2013/8/31,00:09:00,280.4,280.4,280.4,280.4,1
2013/8/31,00:12:00,280.4,280.4,280.4,280.4,11
2013/8/31,00:13:00,280.5,280.5,280.5,280.5,2
2013/8/31,00:17:00,280.5,280.5,280.5,280.5,4
2013/8/31,00:18:00,280.5,280.5,280.5,280.5,1
2013/8/31,00:20:00,280.6,280.6,280.6,280.6,1
2013/8/31,00:21:00,280.5,280.5,280.5,280.5,6
2013/8/31,00:22:00,280.5,280.5,280.5,280.5,5
2013/8/31,00:23:00,280.5,280.5,280.5,280.5,1
2013/8/31,00:24:00,280.5,280.5,280.5,280.5,6
2013/8/31,00:25:00,280.5,280.6,280.5,280.6,8
2013/8/31,00:26:00,280.6,280.6,280.6,280.6,1
2013/8/31,00:27:00,280.6,280.6,280.6,280.6,4
2013/8/31,00:28:00,280.6,280.6,280.6,280.6,3
2013/8/31,00:29:00,280.6,280.7,280.6,280.7,21
2013/8/31,00:30:00,280.7,280.7,280.7,280.7,1
2013/8/31,00:31:00,280.7,280.7,280.7,280.7,5
2013/8/31,00:32:00,280.7,280.7,280.7,280.7,10
2013/8/31,00:33:00,280.7,280.7,280.7,280.7,3
2013/8/31,00:35:00,280.7,280.7,280.7,280.7,18
2013/8/31,00:36:00,280.7,280.7,280.7,280.7,20
2013/8/31,00:38:00,280.6,280.6,280.6,280.6,6
2013/8/31,00:39:00,280.6,280.6,280.6,280.6,1
2013/8/31,00:41:00,280.7,280.7,280.7,280.7,2
2013/8/31,00:42:00,280.6,280.6,280.6,280.6,10
2013/8/31,00:45:00,280.6,280.7,280.6,280.7,4
2013/8/31,00:46:00,280.7,280.7,280.7,280.7,3
2013/8/31,00:47:00,280.8,280.8,280.8,280.8,1
2013/8/31,00:48:00,280.8,280.8,280.8,280.8,1
2013/8/31,00:50:00,280.8,280.8,280.8,280.8,13
2013/8/31,00:51:00,280.8,280.8,280.8,280.8,5
2013/8/31,00:52:00,280.8,280.8,280.8,280.8,4
2013/8/31,00:54:00,280.8,280.8,280.8,280.8,1
2013/8/31,00:55:00,280.7,280.7,280.7,280.7,2
2013/8/31,00:56:00,280.7,280.7,280.6,280.6,6
2013/8/31,00:57:00,280.6,280.6,280.6,280.6,3
2013/8/31,00:58:00,280.7,280.7,280.7,280.7,1
2013/8/31,00:59:00,280.8,280.8,280.8,280.8,2
2013/8/31,01:00:00,280.8,280.8,280.8,280.8,1
2013/8/31,01:01:00,280.8,280.8,280.8,280.8,1
2013/8/31,01:02:00,280.8,280.8,280.7,280.7,9
2013/8/31,01:03:00,280.6,280.6,280.4,280.4,23
2013/8/31,01:04:00,280.4,280.5,280.4,280.4,8
2013/8/31,01:05:00,280.4,280.4,280.3,280.3,3
2013/8/31,01:06:00,280.4,280.4,280.3,280.3,14
2013/8/31,01:07:00,280.4,280.4,280.4,280.4,3
2013/8/31,01:08:00,280.4,280.4,280.3,280.3,5
2013/8/31,01:09:00,280.3,280.3,280.1,280.1,27
2013/8/31,01:10:00,280.1,280.1,280.1,280.1,17
2013/8/31,01:11:00,280.2,280.3,280.1,280.2,12
2013/8/31,01:12:00,280.3,280.3,280.2,280.2,22
2013/8/31,01:13:00,280.2,280.2,280.2,280.2,7
2013/8/31,01:14:00,280.3,280.5,280.3,280.5,8
2013/8/31,01:15:00,280.6,280.7,280.6,280.7,10
2013/8/31,01:16:00,280.6,280.6,280.2,280.4,85
2013/8/31,01:17:00,280.5,280.9,280.5,280.7,47
2013/8/31,01:18:00,280.7,280.8,280.7,280.7,6
2013/8/31,01:19:00,280.8,280.8,280.6,280.6,18
2013/8/31,01:21:00,280.8,280.8,280.8,280.8,7
2013/8/31,01:22:00,280.7,280.7,280.7,280.7,14
2013/8/31,01:23:00,280.7,280.7,280.7,280.7,7
2013/8/31,01:24:00,280.6,280.6,280.5,280.5,4
2013/8/31,01:26:00,280.6,280.6,280.6,280.6,4
2013/8/31,01:27:00,280.6,280.6,280.6,280.6,6
2013/8/31,01:29:00,280.8,280.8,280.8,280.8,2
2013/8/31,01:31:00,280.8,280.8,280.8,280.8,4
2013/8/31,01:32:00,280.8,280.8,280.6,280.6,18
2013/8/31,01:33:00,280.5,280.5,280.4,280.5,25
2013/8/31,01:34:00,280.5,280.5,280.4,280.4,9
2013/8/31,01:35:00,280.4,280.4,280.4,280.4,2
2013/8/31,01:36:00,280.4,280.5,280.4,280.5,5
2013/8/31,01:37:00,280.4,280.6,280.4,280.6,19
2013/8/31,01:38:00,280.6,280.7,280.6,280.7,14
2013/8/31,01:40:00,280.6,280.6,280.6,280.6,2
2013/8/31,01:42:00,280.5,280.5,280.5,280.5,3
2013/8/31,01:43:00,280.5,280.5,280.5,280.5,4
2013/8/31,01:44:00,280.4,280.4,280.4,280.4,6
2013/8/31,01:46:00,280.5,280.5,280.5,280.5,4
2013/8/31,01:48:00,280.7,280.7,280.7,280.7,2
2013/8/31,01:49:00,280.6,280.6,280.6,280.6,4
2013/8/31,01:51:00,280.6,280.6,280.6,280.6,3
2013/8/31,01:52:00,280.5,280.6,280.5,280.6,4
2013/8/31,01:53:00,280.5,280.5,280.5,280.5,3
2013/8/31,01:55:00,280.5,280.5,280.5,280.5,4
2013/8/31,01:56:00,280.5,280.6,280.5,280.6,31
2013/8/31,01:57:00,280.5,280.5,280.5,280.5,6
2013/8/31,01:58:00,280.5,280.5,280.4,280.5,17
2013/8/31,01:59:00,280.5,280.5,280.5,280.5,1
2013/8/31,02:00:00,280.4,280.5,280.4,280.4,17
2013/9/2,08:46:00,282.2,282.2,281.2,282.1,1149
2013/9/2,08:47:00,282.1,282.3,282.1,282.3,407
2013/9/2,08:48:00,282.2,282.3,282.2,282.2,49
2013/9/2,08:49:00,282.2,282.5,282.2,282.4,267
2013/9/2,08:50:00,282.4,282.7,282.4,282.6,485
2013/9/2,08:51:00,282.6,282.6,282.4,282.4,130
2013/9/2,08:52:00,282.5,282.6,282.5,282.5,201
2013/9/2,08:53:00,282.5,282.6,282.5,282.6,131
2013/9/2,08:54:00,282.6,282.6,282.5,282.6,94
2013/9/2,08:55:00,282.6,282.6,282.5,282.5,145
2013/9/2,08:56:00,282.5,282.6,282.4,282.6,239
2013/9/2,08:57:00,282.6,282.8,282.5,282.6,329
2013/9/2,08:58:00,282.6,282.8,282.6,282.7,203
2013/9/2,08:59:00,282.8,282.8,282.8,282.8,73
2013/9/2,09:00:00,282.8,282.9,282.8,282.9,269
2013/9/2,09:01:00,282.9,283.0,282.5,282.6,442
2013/9/2,09:02:00,282.6,282.6,282.4,282.4,392
2013/9/2,09:03:00,282.4,282.4,282.1,282.3,304
2013/9/2,09:04:00,282.2,282.3,282.0,282.1,301
2013/9/2,09:05:00,282.0,282.1,281.9,281.9,251
2013/9/2,09:06:00,281.9,282.1,281.9,282.1,157
2013/9/2,09:07:00,282.0,282.2,282.0,282.1,167
2013/9/2,09:08:00,282.1,282.3,282.0,282.3,300
2013/9/2,09:09:00,282.2,282.4,282.2,282.4,108
2013/9/2,09:10:00,282.4,282.5,282.3,282.4,133
2013/9/2,09:11:00,282.5,282.5,282.3,282.3,234
2013/9/2,09:12:00,282.4,282.4,282.2,282.3,97
2013/9/2,09:13:00,282.3,282.3,282.2,282.2,118
2013/9/2,09:14:00,282.2,282.3,282.1,282.1,246
2013/9/2,09:15:00,282.1,282.4,282.1,282.4,199
2013/9/2,09:16:00,282.4,283.3,282.4,282.5,1787
2013/9/2,09:17:00,282.4,282.5,282.2,282.5,395
2013/9/2,09:18:00,282.6,282.9,282.5,282.8,327
2013/9/2,09:19:00,282.8,282.8,282.5,282.5,136
2013/9/2,09:20:00,282.5,282.5,282.4,282.4,175
2013/9/2,09:21:00,282.3,282.4,282.0,282.2,441
2013/9/2,09:22:00,282.2,282.4,282.1,282.2,401
2013/9/2,09:23:00,282.1,282.5,282.1,282.4,301
2013/9/2,09:24:00,282.4,282.7,282.4,282.6,355
2013/9/2,09:25:00,282.7,282.7,282.5,282.7,85
2013/9/2,09:26:00,282.7,282.8,282.6,282.7,106
2013/9/2,09:27:00,282.7,282.8,282.6,282.8,129
2013/9/2,09:28:00,282.7,282.8,282.6,282.7,86
2013/9/2,09:29:00,282.7,282.8,282.7,282.7,134
2013/9/2,09:30:00,282.7,282.9,282.7,282.9,146
2013/9/2,09:31:00,282.8,283.2,282.8,283.0,418
2013/9/2,09:32:00,283.0,283.2,283.0,283.1,292
2013/9/2,09:33:00,283.1,283.4,283.1,283.2,401
2013/9/2,09:34:00,283.2,283.2,282.9,283.1,94
2013/9/2,09:35:00,283.0,283.0,282.8,283.0,244
2013/9/2,09:36:00,283.0,283.0,282.8,282.8,63
2013/9/2,09:37:00,282.9,282.9,282.7,282.7,84
2013/9/2,09:38:00,282.7,282.7,282.6,282.6,117
2013/9/2,09:39:00,282.6,282.7,282.6,282.7,77
2013/9/2,09:40:00,282.8,282.8,282.6,282.6,46
2013/9/2,09:41:00,282.7,282.8,282.7,282.8,78
2013/9/2,09:42:00,282.9,282.9,282.7,282.7,444
2013/9/2,09:43:00,282.7,282.7,282.6,282.7,201
2013/9/2,09:44:00,282.8,282.8,282.6,282.7,190
2013/9/2,09:45:00,282.7,282.8,282.7,282.7,138
2013/9/2,09:46:00,282.7,283.1,282.7,283.1,318
2013/9/2,09:47:00,283.1,283.3,282.9,282.9,325
2013/9/2,09:48:00,283.0,283.1,283.0,283.1,155
2013/9/2,09:49:00,283.1,283.3,283.0,283.2,302
2013/9/2,09:50:00,283.2,283.2,283.1,283.1,142
2013/9/2,09:51:00,283.1,283.2,283.0,283.2,71
2013/9/2,09:52:00,283.1,283.1,283.0,283.0,205
2013/9/2,09:53:00,283.0,283.1,282.9,282.9,100
2013/9/2,09:54:00,283.0,283.1,283.0,283.0,126
2013/9/2,09:55:00,282.9,283.1,282.9,283.0,104
2013/9/2,09:56:00,283.0,283.0,282.9,282.9,29
2013/9/2,09:57:00,283.0,283.1,283.0,283.1,64
2013/9/2,09:58:00,283.1,283.2,283.0,283.2,226
2013/9/2,09:59:00,283.2,283.2,283.0,283.1,58
2013/9/2,10:00:00,283.1,283.2,283.1,283.2,40
2013/9/2,10:01:00,283.1,283.2,283.0,283.1,80
2013/9/2,10:02:00,283.1,283.2,283.1,283.2,121
2013/9/2,10:03:00,283.2,283.2,283.0,283.0,211
2013/9/2,10:04:00,283.0,283.0,283.0,283.0,70
2013/9/2,10:05:00,283.0,283.0,283.0,283.0,82
2013/9/2,10:06:00,283.0,283.1,283.0,283.0,52
2013/9/2,10:07:00,283.1,283.2,283.1,283.2,90
2013/9/2,10:08:00,283.1,283.1,283.1,283.1,8
2013/9/2,10:09:00,283.1,283.2,283.1,283.1,60
2013/9/2,10:10:00,283.1,283.2,283.1,283.1,94
2013/9/2,10:11:00,283.2,283.3,282.8,282.9,435
2013/9/2,10:12:00,283.0,283.0,283.0,283.0,112
2013/9/2,10:13:00,283.0,283.1,283.0,283.1,3
2013/9/2,10:14:00,283.1,283.1,282.9,282.9,79
2013/9/2,10:15:00,282.9,283.0,282.9,283.0,9
2013/9/2,10:16:00,283.0,283.0,283.0,283.0,85
2013/9/2,10:17:00,283.0,283.0,283.0,283.0,20
2013/9/2,10:18:00,283.0,283.0,283.0,283.0,117
2013/9/2,10:19:00,282.9,282.9,282.9,282.9,87
2013/9/2,10:20:00,282.9,282.9,282.9,282.9,7
2013/9/2,10:21:00,282.9,283.0,282.9,283.0,20
2013/9/2,10:22:00,282.9,283.0,282.9,283.0,17
2013/9/2,10:23:00,283.0,283.0,282.9,282.9,109
2013/9/2,10:24:00,282.8,282.8,282.8,282.8,16
2013/9/2,10:25:00,282.9,283.0,282.9,283.0,288
2013/9/2,10:26:00,282.9,283.0,282.9,283.0,23
2013/9/2,10:27:00,282.9,283.0,282.9,283.0,55
2013/9/2,10:28:00,282.9,283.0,282.9,283.0,94
2013/9/2,10:29:00,283.0,283.0,282.9,282.9,21
2013/9/2,10:30:00,282.9,283.0,282.9,283.0,14
2013/9/2,10:31:00,282.9,282.9,282.8,282.9,51
2013/9/2,10:32:00,282.9,282.9,282.9,282.9,108
2013/9/2,10:33:00,282.8,282.8,282.8,282.8,76
2013/9/2,10:34:00,282.8,282.8,282.7,282.8,48
2013/9/2,10:35:00,282.7,282.7,282.6,282.6,98
2013/9/2,10:36:00,282.6,282.8,282.5,282.7,209
2013/9/2,10:37:00,282.7,282.7,282.6,282.7,280
2013/9/2,10:38:00,282.7,282.7,282.7,282.7,5
2013/9/2,10:39:00,282.7,282.7,282.6,282.6,73
2013/9/2,10:40:00,282.6,282.7,282.4,282.4,263
2013/9/2,10:41:00,282.5,282.7,282.5,282.7,134
2013/9/2,10:42:00,282.7,282.7,282.7,282.7,67
2013/9/2,10:43:00,282.7,282.7,282.6,282.6,28
2013/9/2,10:44:00,282.6,282.6,282.6,282.6,27
2013/9/2,10:45:00,282.7,282.7,282.7,282.7,128
2013/9/2,10:46:00,282.7,282.7,282.6,282.6,101
2013/9/2,10:47:00,282.6,282.6,282.4,282.5,180
2013/9/2,10:48:00,282.5,282.5,282.4,282.5,95
2013/9/2,10:49:00,282.5,282.5,282.4,282.5,94
2013/9/2,10:50:00,282.4,282.5,282.4,282.5,82
2013/9/2,10:51:00,282.5,282.5,282.4,282.5,105
2013/9/2,10:52:00,282.4,282.4,282.3,282.4,95
2013/9/2,10:53:00,282.4,282.5,282.4,282.5,72
2013/9/2,10:54:00,282.4,282.5,282.4,282.5,106
2013/9/2,10:55:00,282.5,282.6,282.5,282.6,54
2013/9/2,10:56:00,282.5,282.7,282.5,282.7,87
2013/9/2,10:57:00,282.6,282.7,282.6,282.7,12
2013/9/2,10:58:00,282.7,282.7,282.7,282.7,82
2013/9/2,10:59:00,282.7,282.8,282.6,282.8,25
2013/9/2,11:00:00,282.7,282.8,282.7,282.8,72
2013/9/2,11:01:00,282.7,282.7,282.6,282.7,109
2013/9/2,11:02:00,282.7,282.8,282.7,282.8,4
2013/9/2,11:03:00,282.7,282.7,282.7,282.7,10
2013/9/2,11:04:00,282.8,282.8,282.8,282.8,183
2013/9/2,11:05:00,282.9,282.9,282.8,282.9,148
2013/9/2,11:06:00,282.9,282.9,282.9,282.9,88
2013/9/2,11:07:00,282.9,282.9,282.9,282.9,158
2013/9/2,11:08:00,282.9,283.0,282.9,282.9,152
2013/9/2,11:09:00,282.9,282.9,282.9,282.9,72
2013/9/2,11:10:00,283.0,283.0,283.0,283.0,50
2013/9/2,11:11:00,283.0,283.1,283.0,283.0,173
2013/9/2,11:12:00,283.0,283.0,283.0,283.0,86
2013/9/2,11:13:00,283.0,283.0,283.0,283.0,79
2013/9/2,11:14:00,283.0,283.0,283.0,283.0,148
2013/9/2,11:15:00,283.0,283.0,282.9,282.9,200
2013/9/2,11:16:00,282.9,282.9,282.9,282.9,223
2013/9/2,11:17:00,282.9,282.9,282.9,282.9,2
2013/9/2,11:18:00,282.9,283.1,282.9,283.0,90
2013/9/2,11:20:00,283.0,283.1,283.0,283.1,5
2013/9/2,11:21:00,283.0,283.1,283.0,283.1,14
2013/9/2,11:22:00,283.1,283.1,283.0,283.1,51
2013/9/2,11:23:00,283.1,283.1,283.0,283.0,23
2013/9/2,11:24:00,283.0,283.1,283.0,283.1,14
2013/9/2,11:25:00,283.1,283.3,283.1,283.3,160
2013/9/2,11:26:00,283.2,283.3,283.2,283.3,132
2013/9/2,11:27:00,283.3,283.4,283.3,283.4,175
2013/9/2,11:28:00,283.4,283.4,283.3,283.3,133
2013/9/2,11:29:00,283.3,283.4,283.3,283.4,183
2013/9/2,11:30:00,283.4,283.4,283.3,283.3,38
2013/9/2,11:31:00,283.3,283.4,283.3,283.4,76
2013/9/2,11:32:00,283.5,283.6,283.4,283.4,385
2013/9/2,11:33:00,283.5,283.5,283.5,283.5,74
2013/9/2,11:34:00,283.6,283.9,283.6,283.8,358
2013/9/2,11:35:00,283.9,284.0,283.8,283.8,364
2013/9/2,11:36:00,283.8,283.9,283.8,283.9,95
2013/9/2,11:37:00,283.9,284.1,283.9,284.0,423
2013/9/2,11:38:00,284.0,284.1,283.9,284.0,126
2013/9/2,11:39:00,284.1,284.1,283.8,283.9,82
2013/9/2,11:40:00,283.9,284.0,283.8,283.8,78
2013/9/2,11:41:00,283.9,284.0,283.9,283.9,50
2013/9/2,11:42:00,283.8,283.9,283.8,283.9,3
2013/9/2,11:43:00,283.9,283.9,283.8,283.8,10
2013/9/2,11:44:00,283.9,283.9,283.9,283.9,80
2013/9/2,11:45:00,283.9,284.1,283.9,284.1,110
2013/9/2,11:46:00,284.1,284.1,284.0,284.0,192
2013/9/2,11:47:00,284.1,284.1,284.0,284.0,44
2013/9/2,11:48:00,283.9,283.9,283.8,283.8,224
2013/9/2,11:49:00,283.8,283.8,283.8,283.8,114
2013/9/2,11:50:00,283.8,283.9,283.8,283.8,6
2013/9/2,11:51:00,283.8,283.9,283.8,283.8,17
2013/9/2,11:52:00,283.8,283.9,283.8,283.9,13
2013/9/2,11:53:00,283.8,283.9,283.7,283.7,425
2013/9/2,11:54:00,283.7,283.7,283.7,283.7,50
2013/9/2,11:55:00,283.7,283.7,283.7,283.7,23
2013/9/2,11:56:00,283.7,283.7,283.7,283.7,4
2013/9/2,11:57:00,283.7,283.8,283.7,283.8,175
2013/9/2,11:58:00,283.9,283.9,283.8,283.9,252
2013/9/2,11:59:00,283.8,283.9,283.8,283.9,39
2013/9/2,12:00:00,283.9,284.0,283.8,283.8,79
2013/9/2,12:01:00,283.8,283.9,283.8,283.9,73
2013/9/2,12:02:00,283.9,283.9,283.8,283.9,28
2013/9/2,12:03:00,283.9,283.9,283.8,283.9,37
2013/9/2,12:04:00,283.9,284.2,283.9,284.2,295
2013/9/2,12:05:00,284.1,284.3,284.1,284.2,441
2013/9/2,12:06:00,284.3,284.4,284.2,284.2,219
2013/9/2,12:07:00,284.2,284.2,284.0,284.0,53
2013/9/2,12:08:00,284.0,284.0,284.0,284.0,41
2013/9/2,12:09:00,284.0,284.0,284.0,284.0,17
2013/9/2,12:10:00,284.0,284.1,284.0,284.1,66
2013/9/2,12:11:00,284.0,284.0,284.0,284.0,4
2013/9/2,12:12:00,284.0,284.0,283.9,284.0,97
2013/9/2,12:14:00,283.9,284.0,283.9,284.0,7
2013/9/2,12:15:00,284.0,284.0,283.9,284.0,21
2013/9/2,12:16:00,283.9,284.0,283.9,284.0,136
2013/9/2,12:17:00,284.1,284.1,284.0,284.1,56
2013/9/2,12:18:00,284.1,284.1,284.1,284.1,5
2013/9/2,12:19:00,284.0,284.1,284.0,284.1,14
2013/9/2,12:20:00,284.0,284.1,284.0,284.0,33
2013/9/2,12:21:00,284.0,284.1,284.0,284.1,96
2013/9/2,12:22:00,284.1,284.2,284.1,284.2,24
2013/9/2,12:23:00,284.1,284.2,284.1,284.2,42
2013/9/2,12:24:00,284.1,284.2,284.1,284.2,82
2013/9/2,12:25:00,284.1,284.2,284.1,284.2,133
2013/9/2,12:26:00,284.1,284.3,284.1,284.2,85
2013/9/2,12:27:00,284.3,284.3,284.2,284.2,45
2013/9/2,12:28:00,284.3,284.5,284.3,284.4,957
2013/9/2,12:29:00,284.4,284.4,284.2,284.2,104
2013/9/2,12:30:00,284.3,284.3,284.2,284.2,61
2013/9/2,12:31:00,284.1,284.1,284.1,284.1,18
2013/9/2,12:32:00,284.1,284.1,284.1,284.1,19
2013/9/2,12:33:00,284.1,284.1,284.1,284.1,14
2013/9/2,12:34:00,284.1,284.3,284.1,284.2,124
2013/9/2,12:35:00,284.3,284.4,284.3,284.3,138
2013/9/2,12:36:00,284.2,284.3,284.2,284.3,67
2013/9/2,12:37:00,284.3,284.3,284.3,284.3,32
2013/9/2,12:38:00,284.3,284.4,284.3,284.4,117
2013/9/2,12:39:00,284.3,284.4,284.3,284.3,21
2013/9/2,12:40:00,284.3,284.5,284.3,284.5,113
2013/9/2,12:41:00,284.4,284.5,284.3,284.3,48
2013/9/2,12:42:00,284.3,284.3,284.3,284.3,13
2013/9/2,12:43:00,284.3,284.3,284.2,284.3,72
2013/9/2,12:44:00,284.2,284.2,284.2,284.2,72
2013/9/2,12:45:00,284.2,284.2,284.2,284.2,61
2013/9/2,12:46:00,284.2,284.2,284.2,284.2,1
2013/9/2,12:47:00,284.2,284.2,284.1,284.1,107
2013/9/2,12:48:00,284.1,284.1,284.1,284.1,25
2013/9/2,12:49:00,284.2,284.2,284.2,284.2,1
2013/9/2,12:51:00,284.2,284.3,284.1,284.1,226
2013/9/2,12:52:00,284.2,284.2,284.1,284.1,145
2013/9/2,12:53:00,284.2,284.2,284.1,284.2,62
2013/9/2,12:54:00,284.3,284.3,284.2,284.2,13
2013/9/2,12:55:00,284.2,284.2,284.1,284.2,194
2013/9/2,12:56:00,284.2,284.2,284.2,284.2,15
2013/9/2,12:57:00,284.2,284.3,284.2,284.3,122
2013/9/2,12:58:00,284.3,284.3,284.2,284.2,32
2013/9/2,12:59:00,284.2,284.3,284.2,284.3,3
2013/9/2,13:00:00,284.3,284.3,284.2,284.3,171
2013/9/2,13:01:00,284.3,284.3,284.2,284.3,29
2013/9/2,13:02:00,284.3,284.3,284.2,284.2,174
2013/9/2,13:03:00,284.2,284.2,284.1,284.1,9
2013/9/2,13:04:00,284.2,284.2,284.1,284.1,39
2013/9/2,13:05:00,284.1,284.1,284.1,284.1,27
2013/9/2,13:06:00,284.2,284.4,284.2,284.3,291
2013/9/2,13:07:00,284.3,284.3,284.2,284.2,116
2013/9/2,13:08:00,284.2,284.2,284.1,284.1,7
2013/9/2,13:09:00,284.2,284.2,284.2,284.2,5
2013/9/2,13:10:00,284.1,284.2,284.1,284.1,24
2013/9/2,13:11:00,284.1,284.2,284.0,284.2,194
2013/9/2,13:12:00,284.2,284.3,284.2,284.2,17
2013/9/2,13:13:00,284.2,284.2,284.2,284.2,9
2013/9/2,13:14:00,284.2,284.2,284.2,284.2,5
2013/9/2,13:15:00,284.2,284.2,284.1,284.2,44
2013/9/2,13:16:00,284.2,284.2,284.0,284.1,128
2013/9/2,13:17:00,284.0,284.1,284.0,284.1,102
2013/9/2,13:18:00,284.0,284.0,283.9,283.9,184
2013/9/2,13:19:00,283.9,284.0,283.9,284.0,34
2013/9/2,13:20:00,283.9,284.0,283.8,284.0,148
2013/9/2,13:21:00,283.9,284.0,283.9,284.0,91
2013/9/2,13:22:00,284.0,284.1,284.0,284.0,31
2013/9/2,13:23:00,284.1,284.1,284.0,284.1,30
2013/9/2,13:24:00,284.1,284.1,284.0,284.1,182
2013/9/2,13:25:00,284.0,284.2,284.0,284.2,43
2013/9/2,13:26:00,284.2,284.2,284.1,284.2,76
2013/9/2,13:27:00,284.2,284.2,284.2,284.2,29
2013/9/2,13:28:00,284.2,284.3,284.0,284.0,140
2013/9/2,13:29:00,284.0,284.0,283.9,284.0,108
2013/9/2,13:30:00,284.0,284.0,283.8,283.8,258
2013/9/2,13:31:00,283.9,283.9,283.8,283.8,397
2013/9/2,13:32:00,283.9,283.9,283.8,283.8,114
2013/9/2,13:33:00,283.9,284.0,283.9,284.0,251
2013/9/2,13:34:00,284.0,284.0,283.9,284.0,133
2013/9/2,13:35:00,284.0,284.1,284.0,284.1,103
2013/9/2,13:36:00,284.0,284.0,283.8,283.8,121
2013/9/2,13:37:00,283.8,284.0,283.8,284.0,49
2013/9/2,13:38:00,284.0,284.0,283.9,284.0,19
2013/9/2,13:39:00,283.9,284.0,283.9,283.9,55
2013/9/2,13:40:00,284.0,284.0,283.9,283.9,27
2013/9/2,13:41:00,283.9,284.0,283.9,283.9,237
2013/9/2,13:42:00,284.0,284.1,283.9,284.1,149
2013/9/2,13:43:00,284.1,284.2,284.0,284.1,160
2013/9/2,13:44:00,284.1,284.3,284.1,284.2,198
2013/9/2,13:45:00,284.2,284.3,284.1,284.2,205
2013/9/2,14:35:00,284.8,284.8,284.7,284.8,18
2013/9/2,14:36:00,284.8,284.9,284.7,284.7,14
2013/9/2,14:37:00,284.7,284.7,284.7,284.7,11
2013/9/2,14:39:00,284.7,284.8,284.7,284.8,20
2013/9/2,14:40:00,284.8,284.8,284.8,284.8,2
2013/9/2,14:42:00,284.8,284.8,284.8,284.8,4
2013/9/2,14:43:00,284.7,284.8,284.7,284.8,5
2013/9/2,14:46:00,284.8,284.8,284.8,284.8,1
2013/9/2,14:47:00,284.7,284.7,284.6,284.6,15
2013/9/2,14:48:00,284.6,284.6,284.5,284.5,36
2013/9/2,14:49:00,284.5,284.5,284.4,284.4,5
2013/9/2,14:50:00,284.4,284.4,284.4,284.4,27
2013/9/2,14:51:00,284.3,284.3,284.3,284.3,12
2013/9/2,14:52:00,284.3,284.3,284.3,284.3,12
2013/9/2,14:54:00,284.3,284.3,284.3,284.3,1
2013/9/2,14:57:00,284.4,284.4,284.4,284.4,33
2013/9/2,14:58:00,284.4,284.4,284.4,284.4,2
2013/9/2,14:59:00,284.4,284.4,284.4,284.4,1
2013/9/2,15:01:00,284.5,284.5,284.5,284.5,5
2013/9/2,15:02:00,284.6,284.6,284.6,284.6,4
2013/9/2,15:03:00,284.7,284.7,284.7,284.7,3
2013/9/2,15:04:00,284.7,284.7,284.5,284.5,22
2013/9/2,15:05:00,284.6,284.6,284.6,284.6,2
2013/9/2,15:06:00,284.7,284.7,284.7,284.7,7
2013/9/2,15:08:00,284.5,284.5,284.5,284.5,5
2013/9/2,15:09:00,284.5,284.6,284.5,284.6,4
2013/9/2,15:10:00,284.6,284.7,284.6,284.6,5
2013/9/2,15:11:00,284.7,284.7,284.7,284.7,1
2013/9/2,15:13:00,284.6,284.6,284.6,284.6,2
2013/9/2,15:15:00,284.6,284.6,284.6,284.6,1
2013/9/2,15:16:00,284.6,284.7,284.6,284.6,9
2013/9/2,15:17:00,284.6,284.6,284.6,284.6,4
2013/9/2,15:18:00,284.6,284.7,284.6,284.7,11
2013/9/2,15:23:00,284.7,284.7,284.7,284.7,1
2013/9/2,15:24:00,284.8,284.8,284.8,284.8,11
2013/9/2,15:25:00,284.8,284.8,284.8,284.8,2
2013/9/2,15:27:00,284.8,284.8,284.8,284.8,2
2013/9/2,15:28:00,284.9,284.9,284.8,284.8,9
2013/9/2,15:29:00,284.8,284.8,284.8,284.8,1
2013/9/2,15:31:00,284.8,284.8,284.8,284.8,1
2013/9/2,15:32:00,284.8,284.8,284.8,284.8,6
2013/9/2,15:33:00,284.8,284.8,284.8,284.8,8
2013/9/2,15:34:00,284.8,284.9,284.8,284.8,13
2013/9/2,15:35:00,284.9,284.9,284.9,284.9,5
2013/9/2,15:36:00,284.9,284.9,284.9,284.9,6
2013/9/2,15:38:00,284.9,284.9,284.9,284.9,3
2013/9/2,15:39:00,284.9,284.9,284.9,284.9,3
2013/9/2,15:40:00,284.9,284.9,284.9,284.9,1
2013/9/2,15:42:00,285.0,285.0,284.9,284.9,2
2013/9/2,15:43:00,284.8,284.8,284.8,284.8,7
2013/9/2,15:45:00,284.9,284.9,284.9,284.9,1
2013/9/2,15:46:00,284.8,284.8,284.8,284.8,1
2013/9/2,15:48:00,284.8,284.8,284.8,284.8,1
2013/9/2,15:50:00,284.9,284.9,284.8,284.8,10
2013/9/2,15:53:00,284.7,284.8,284.7,284.8,5
2013/9/2,15:54:00,284.8,284.9,284.8,284.8,45
2013/9/2,15:55:00,284.9,285.0,284.8,284.9,57
2013/9/2,15:56:00,284.9,285.0,284.9,285.0,11
2013/9/2,15:57:00,285.0,285.0,285.0,285.0,13
2013/9/2,15:58:00,285.0,285.0,284.9,285.0,11
2013/9/2,15:59:00,285.0,285.0,285.0,285.0,1
2013/9/2,16:00:00,284.9,284.9,284.9,284.9,7
2013/9/2,16:01:00,284.9,284.9,284.9,284.9,16
2013/9/2,16:02:00,284.9,284.9,284.9,284.9,21
2013/9/2,16:03:00,284.9,284.9,284.9,284.9,5
2013/9/2,16:04:00,284.9,284.9,284.9,284.9,3
2013/9/2,16:05:00,284.8,284.9,284.8,284.9,14
2013/9/2,16:06:00,284.9,284.9,284.9,284.9,2
2013/9/2,16:09:00,284.8,284.8,284.8,284.8,2
2013/9/2,16:10:00,284.9,284.9,284.9,284.9,3
2013/9/2,16:11:00,284.8,284.8,284.8,284.8,1
2013/9/2,16:12:00,284.8,284.8,284.7,284.7,5
2013/9/2,16:13:00,284.7,284.7,284.7,284.7,3
2013/9/2,16:17:00,284.7,284.7,284.7,284.7,2
2013/9/2,16:18:00,284.7,284.7,284.7,284.7,28
2013/9/2,16:19:00,284.7,284.7,284.7,284.7,5
2013/9/2,16:20:00,284.8,284.8,284.8,284.8,2
2013/9/2,16:22:00,284.8,284.8,284.8,284.8,4
2013/9/2,16:23:00,284.8,284.8,284.8,284.8,17
2013/9/2,16:24:00,284.7,284.7,284.7,284.7,2
2013/9/2,16:25:00,284.7,284.7,284.7,284.7,15
2013/9/2,16:30:00,284.7,284.7,284.7,284.7,5
2013/9/2,16:31:00,284.6,284.6,284.6,284.6,3
2013/9/2,16:33:00,284.7,284.7,284.7,284.7,5
2013/9/2,16:37:00,284.7,284.7,284.7,284.7,1
2013/9/2,16:38:00,284.8,284.8,284.8,284.8,1
2013/9/2,16:40:00,284.8,284.8,284.8,284.8,3
2013/9/2,16:41:00,284.8,284.8,284.7,284.7,6
2013/9/2,16:42:00,284.7,284.7,284.7,284.7,2
2013/9/2,16:43:00,284.8,284.8,284.7,284.7,2
2013/9/2,16:44:00,284.7,284.7,284.7,284.7,8
2013/9/2,16:45:00,284.7,284.7,284.7,284.7,9
2013/9/2,16:46:00,284.7,284.7,284.7,284.7,2
2013/9/2,16:48:00,284.7,284.7,284.7,284.7,3
2013/9/2,16:49:00,284.7,284.7,284.7,284.7,3
2013/9/2,16:51:00,284.8,284.8,284.8,284.8,1
2013/9/2,16:52:00,284.8,284.8,284.8,284.8,2
2013/9/2,16:53:00,284.8,284.8,284.8,284.8,2
2013/9/2,16:54:00,284.9,284.9,284.9,284.9,1
2013/9/2,16:56:00,284.8,284.8,284.8,284.8,1
2013/9/2,16:57:00,284.8,284.8,284.8,284.8,2
2013/9/2,17:00:00,284.8,284.8,284.8,284.8,1
2013/9/2,17:01:00,284.7,284.7,284.7,284.7,4
2013/9/2,17:06:00,284.8,284.8,284.8,284.8,3
2013/9/2,17:08:00,284.7,284.7,284.7,284.7,2
2013/9/2,17:12:00,284.7,284.7,284.7,284.7,4
2013/9/2,17:14:00,284.7,284.7,284.7,284.7,2
2013/9/2,17:15:00,284.7,284.7,284.7,284.7,1
2013/9/2,17:16:00,284.8,284.8,284.8,284.8,20
2013/9/2,17:26:00,284.7,284.7,284.7,284.7,7
2013/9/2,17:28:00,284.7,284.7,284.6,284.6,17
2013/9/2,17:30:00,284.6,284.6,284.6,284.6,8
2013/9/2,17:34:00,284.7,284.7,284.7,284.7,4
2013/9/2,17:35:00,284.7,284.7,284.7,284.7,1
2013/9/2,17:36:00,284.7,284.7,284.7,284.7,1
2013/9/2,17:41:00,284.7,284.7,284.7,284.7,1
2013/9/2,17:45:00,284.7,284.7,284.7,284.7,7
2013/9/2,17:48:00,284.7,284.7,284.7,284.7,1
2013/9/2,17:49:00,284.7,284.7,284.7,284.7,3
2013/9/2,17:50:00,284.6,284.6,284.6,284.6,5
2013/9/2,17:52:00,284.6,284.6,284.6,284.6,1
2013/9/2,17:56:00,284.6,284.6,284.6,284.6,1
2013/9/2,18:02:00,284.6,284.6,284.6,284.6,62
2013/9/2,18:03:00,284.6,284.6,284.6,284.6,1
2013/9/2,18:05:00,284.6,284.6,284.6,284.6,1
2013/9/2,18:06:00,284.7,284.8,284.7,284.8,84
2013/9/2,18:08:00,284.7,284.7,284.7,284.7,5
2013/9/2,18:09:00,284.7,284.7,284.7,284.7,1
2013/9/2,18:11:00,284.7,284.7,284.7,284.7,7
2013/9/2,18:12:00,284.7,284.7,284.7,284.7,2
2013/9/2,18:14:00,284.7,284.7,284.7,284.7,8
2013/9/2,18:20:00,284.7,284.7,284.7,284.7,9
2013/9/2,18:21:00,284.8,284.8,284.8,284.8,3
2013/9/2,18:32:00,284.8,284.8,284.8,284.8,2
2013/9/2,18:34:00,284.8,284.8,284.8,284.8,4
2013/9/2,18:36:00,284.8,284.9,284.8,284.9,6
2013/9/2,18:37:00,284.9,284.9,284.9,284.9,8
2013/9/2,18:41:00,284.8,284.8,284.8,284.8,8
2013/9/2,18:43:00,284.8,284.8,284.8,284.8,1
2013/9/2,18:45:00,284.7,284.7,284.7,284.7,5
2013/9/2,18:46:00,284.7,284.7,284.7,284.7,6
2013/9/2,18:48:00,284.6,284.6,284.6,284.6,3
2013/9/2,19:01:00,284.7,284.7,284.7,284.7,4
2013/9/2,19:02:00,284.8,284.8,284.8,284.8,7
2013/9/2,19:20:00,284.8,284.9,284.8,284.9,2
2013/9/2,19:22:00,284.9,284.9,284.9,284.9,1
2013/9/2,19:31:00,284.9,284.9,284.9,284.9,1
2013/9/2,19:33:00,284.9,284.9,284.9,284.9,1
2013/9/2,19:37:00,284.9,284.9,284.9,284.9,1
2013/9/2,19:41:00,285.0,285.0,285.0,285.0,14
2013/9/2,19:42:00,285.0,285.0,285.0,285.0,3
2013/9/2,19:43:00,285.1,285.1,285.1,285.1,3
2013/9/2,19:45:00,285.0,285.0,284.9,284.9,5
2013/9/2,19:47:00,284.8,284.8,284.8,284.8,19
2013/9/2,19:50:00,284.7,284.7,284.7,284.7,2
2013/9/2,19:51:00,284.8,284.8,284.8,284.8,1
2013/9/2,19:52:00,284.8,284.8,284.8,284.8,4
2013/9/2,19:53:00,284.9,284.9,284.9,284.9,4
2013/9/2,19:58:00,284.9,284.9,284.9,284.9,1
2013/9/2,20:01:00,284.9,284.9,284.9,284.9,6
2013/9/2,20:02:00,284.9,284.9,284.9,284.9,1
2013/9/2,20:08:00,284.9,284.9,284.9,284.9,1
2013/9/2,20:09:00,284.8,284.8,284.8,284.8,1
2013/9/2,20:10:00,284.9,284.9,284.9,284.9,1
2013/9/2,20:15:00,284.8,284.8,284.8,284.8,1
2013/9/2,20:21:00,284.9,284.9,284.9,284.9,7
2013/9/2,20:35:00,284.9,284.9,284.9,284.9,1
2013/9/2,20:36:00,284.9,284.9,284.9,284.9,9
2013/9/2,20:39:00,284.9,284.9,284.9,284.9,6
2013/9/2,20:41:00,284.9,284.9,284.9,284.9,5
2013/9/2,20:56:00,284.8,284.8,284.8,284.8,6
2013/9/2,20:59:00,284.8,284.8,284.8,284.8,4
2013/9/2,21:05:00,284.8,284.9,284.8,284.9,2
2013/9/2,21:06:00,284.8,284.8,284.8,284.8,4
2013/9/2,21:07:00,284.8,284.8,284.8,284.8,1
2013/9/2,21:08:00,284.8,284.8,284.8,284.8,1
2013/9/2,21:11:00,284.8,284.8,284.8,284.8,2
2013/9/2,21:21:00,284.8,284.8,284.8,284.8,1
2013/9/2,21:24:00,284.8,284.8,284.8,284.8,3
2013/9/2,21:26:00,284.8,284.8,284.7,284.7,3
2013/9/2,21:27:00,284.8,284.8,284.8,284.8,1
2013/9/2,21:30:00,284.7,284.8,284.7,284.8,6
2013/9/2,21:31:00,284.8,284.8,284.8,284.8,5
2013/9/2,21:32:00,284.7,284.7,284.7,284.7,2
2013/9/2,21:33:00,284.7,284.7,284.7,284.7,9
2013/9/2,21:35:00,284.6,284.6,284.6,284.6,5
2013/9/2,21:37:00,284.6,284.6,284.6,284.6,17
2013/9/2,21:39:00,284.6,284.6,284.6,284.6,9
2013/9/2,21:43:00,284.7,284.7,284.7,284.7,13
2013/9/2,21:44:00,284.7,284.7,284.7,284.7,8
2013/9/2,21:48:00,284.6,284.6,284.6,284.6,2
2013/9/2,21:49:00,284.7,284.7,284.7,284.7,1
2013/9/2,21:53:00,284.7,284.7,284.7,284.7,1
2013/9/2,21:54:00,284.8,284.8,284.8,284.8,6
2013/9/2,21:56:00,284.7,284.7,284.7,284.7,9
2013/9/2,21:57:00,284.7,284.7,284.6,284.6,2
2013/9/2,21:59:00,284.7,284.7,284.7,284.7,8
2013/9/2,22:00:00,284.6,284.7,284.6,284.7,2
2013/9/2,22:02:00,284.7,284.7,284.7,284.7,1
2013/9/2,22:03:00,284.7,284.7,284.7,284.7,1
2013/9/2,22:04:00,284.7,284.8,284.7,284.8,13
2013/9/2,22:13:00,284.7,284.7,284.7,284.7,7
2013/9/2,22:14:00,284.7,284.7,284.7,284.7,5
2013/9/2,22:15:00,284.7,284.7,284.7,284.7,5
2013/9/2,22:16:00,284.8,284.8,284.8,284.8,2
2013/9/2,22:20:00,284.8,284.8,284.8,284.8,1
2013/9/2,22:21:00,284.8,284.8,284.8,284.8,9
2013/9/2,22:25:00,284.8,284.8,284.8,284.8,7
2013/9/2,22:28:00,284.9,284.9,284.9,284.9,36
2013/9/2,22:29:00,284.9,284.9,284.9,284.9,4
2013/9/2,22:30:00,284.9,284.9,284.8,284.9,6
2013/9/2,22:35:00,284.9,284.9,284.9,284.9,3
2013/9/2,22:38:00,284.9,284.9,284.9,284.9,1
2013/9/2,22:46:00,284.9,284.9,284.9,284.9,3
2013/9/2,22:47:00,285.0,285.0,285.0,285.0,1
2013/9/2,22:48:00,285.0,285.0,285.0,285.0,13
2013/9/2,22:51:00,285.0,285.1,285.0,285.1,4
2013/9/2,22:52:00,285.0,285.0,285.0,285.0,2
2013/9/2,22:56:00,285.1,285.1,285.1,285.1,5
2013/9/2,22:57:00,285.1,285.1,285.1,285.1,1
2013/9/2,22:59:00,285.1,285.1,285.1,285.1,1
2013/9/2,23:00:00,285.1,285.1,285.1,285.1,3
2013/9/2,23:01:00,285.1,285.1,285.1,285.1,1
2013/9/2,23:03:00,285.1,285.1,285.1,285.1,1
2013/9/2,23:04:00,285.1,285.1,285.1,285.1,11
2013/9/2,23:05:00,285.2,285.2,285.2,285.2,7
2013/9/2,23:06:00,285.2,285.2,285.1,285.1,5
2013/9/2,23:07:00,285.1,285.1,285.1,285.1,4
2013/9/2,23:08:00,285.0,285.0,285.0,285.0,2
2013/9/2,23:09:00,285.0,285.0,285.0,285.0,4
2013/9/2,23:10:00,285.0,285.1,285.0,285.1,7
2013/9/2,23:13:00,285.1,285.1,285.1,285.1,2
2013/9/2,23:14:00,285.1,285.1,285.1,285.1,9
2013/9/2,23:15:00,285.1,285.1,285.1,285.1,1
2013/9/2,23:17:00,285.2,285.2,285.2,285.2,5
2013/9/2,23:20:00,285.2,285.2,285.1,285.1,9
2013/9/2,23:21:00,285.1,285.1,285.1,285.1,1
2013/9/2,23:22:00,285.1,285.1,285.1,285.1,2
2013/9/2,23:24:00,285.1,285.1,285.1,285.1,1
2013/9/2,23:27:00,285.2,285.2,285.2,285.2,1
2013/9/2,23:30:00,285.2,285.2,285.2,285.2,8
2013/9/2,23:31:00,285.2,285.2,285.2,285.2,5
2013/9/2,23:32:00,285.2,285.2,285.2,285.2,20
2013/9/2,23:40:00,285.1,285.1,285.1,285.1,5
2013/9/2,23:41:00,285.1,285.1,285.1,285.1,17
2013/9/2,23:42:00,285.1,285.1,285.0,285.0,14
2013/9/2,23:49:00,285.1,285.1,285.1,285.1,1
2013/9/2,23:55:00,285.2,285.3,285.2,285.3,2
2013/9/2,23:56:00,285.2,285.2,285.2,285.2,10
2013/9/2,23:57:00,285.3,285.3,285.2,285.2,14
2013/9/3,00:03:00,285.2,285.2,285.2,285.2,2
2013/9/3,00:06:00,285.2,285.2,285.2,285.2,2
2013/9/3,00:07:00,285.2,285.2,285.2,285.2,1
2013/9/3,00:13:00,285.2,285.2,285.2,285.2,1
2013/9/3,00:17:00,285.3,285.3,285.3,285.3,3
2013/9/3,00:18:00,285.3,285.3,285.3,285.3,2
2013/9/3,00:20:00,285.3,285.3,285.3,285.3,3
2013/9/3,00:27:00,285.2,285.2,285.2,285.2,1
2013/9/3,00:34:00,285.2,285.2,285.2,285.2,2
2013/9/3,00:37:00,285.2,285.2,285.2,285.2,1
2013/9/3,00:50:00,285.3,285.3,285.3,285.3,2
2013/9/3,00:52:00,285.3,285.3,285.3,285.3,1
2013/9/3,00:53:00,285.2,285.2,285.2,285.2,2
2013/9/3,01:01:00,285.2,285.2,285.2,285.2,1
2013/9/3,01:02:00,285.2,285.2,285.2,285.2,1
2013/9/3,01:25:00,285.1,285.1,285.1,285.1,1
2013/9/3,01:31:00,285.2,285.2,285.2,285.2,1
2013/9/3,01:40:00,285.2,285.2,285.2,285.2,1
2013/9/3,01:48:00,285.2,285.2,285.2,285.2,1
2013/9/3,01:59:00,285.2,285.3,285.2,285.3,2
2013/9/3,02:00:00,285.3,285.4,285.1,285.1,11
2013/9/3,08:46:00,285.3,285.5,285.0,285.4,1207
2013/9/3,08:47:00,285.4,285.5,285.4,285.5,124
2013/9/3,08:48:00,285.5,285.6,285.4,285.6,202
2013/9/3,08:49:00,285.6,285.8,285.5,285.8,132
2013/9/3,08:50:00,285.8,285.8,285.7,285.8,24
2013/9/3,08:51:00,285.7,285.7,285.6,285.7,191
2013/9/3,08:52:00,285.7,285.8,285.7,285.8,189
2013/9/3,08:53:00,285.7,285.8,285.6,285.6,60
2013/9/3,08:54:00,285.7,285.7,285.6,285.6,63
2013/9/3,08:55:00,285.6,285.6,285.6,285.6,2
2013/9/3,08:56:00,285.6,285.7,285.6,285.7,123
2013/9/3,08:57:00,285.8,285.8,285.6,285.7,256
2013/9/3,08:58:00,285.7,285.9,285.7,285.9,85
2013/9/3,08:59:00,285.9,286.0,285.8,286.0,163
2013/9/3,09:00:00,286.0,286.0,285.9,286.0,160
2013/9/3,09:01:00,286.0,286.2,285.8,286.0,1378
2013/9/3,09:02:00,286.0,286.0,285.8,285.9,562
2013/9/3,09:03:00,285.8,286.1,285.8,285.9,323
2013/9/3,09:04:00,285.9,286.0,285.9,286.0,159
2013/9/3,09:05:00,286.1,286.1,285.9,286.0,182
2013/9/3,09:06:00,286.1,286.3,286.1,286.1,326
2013/9/3,09:07:00,286.1,286.1,285.9,286.0,154
2013/9/3,09:08:00,286.0,286.3,286.0,286.1,158
2013/9/3,09:09:00,286.1,286.3,286.1,286.2,100
2013/9/3,09:10:00,286.3,286.3,286.0,286.1,94
2013/9/3,09:11:00,286.1,286.1,286.0,286.1,22
2013/9/3,09:12:00,286.0,286.2,286.0,286.0,83
2013/9/3,09:13:00,286.0,286.1,285.9,285.9,131
2013/9/3,09:14:00,285.9,285.9,285.9,285.9,89
2013/9/3,09:15:00,285.8,285.8,285.6,285.6,129
2013/9/3,09:16:00,285.7,285.7,285.6,285.7,154
2013/9/3,09:17:00,285.7,285.7,285.6,285.6,63
2013/9/3,09:18:00,285.6,285.6,285.5,285.5,107
2013/9/3,09:19:00,285.5,285.5,285.3,285.4,291
2013/9/3,09:20:00,285.4,285.6,285.4,285.4,174
2013/9/3,09:21:00,285.5,285.5,285.4,285.4,74
2013/9/3,09:22:00,285.5,285.6,285.4,285.6,143
2013/9/3,09:23:00,285.5,285.5,285.5,285.5,70
2013/9/3,09:24:00,285.5,285.6,285.5,285.5,177
2013/9/3,09:25:00,285.6,285.6,285.5,285.6,151
2013/9/3,09:26:00,285.6,285.7,285.5,285.6,51
2013/9/3,09:27:00,285.5,285.5,285.4,285.4,121
2013/9/3,09:28:00,285.4,285.4,285.1,285.2,195
2013/9/3,09:29:00,285.1,285.1,284.3,284.6,922
2013/9/3,09:30:00,284.6,284.7,284.5,284.7,178
2013/9/3,09:31:00,284.7,284.7,284.4,284.5,193
2013/9/3,09:32:00,284.5,284.5,284.3,284.5,178
2013/9/3,09:33:00,284.5,284.7,284.5,284.5,147
2013/9/3,09:34:00,284.6,284.7,284.5,284.6,79
2013/9/3,09:35:00,284.6,284.8,284.6,284.8,191
2013/9/3,09:36:00,284.8,284.8,284.7,284.7,55
2013/9/3,09:37:00,284.7,284.8,284.7,284.7,73
2013/9/3,09:38:00,284.7,284.8,284.7,284.7,18
2013/9/3,09:39:00,284.7,284.9,284.7,284.8,88
2013/9/3,09:40:00,284.9,284.9,284.9,284.9,1
2013/9/3,09:41:00,284.9,284.9,284.9,284.9,173
2013/9/3,09:42:00,284.9,285.0,284.8,284.9,447
2013/9/3,09:43:00,284.9,285.2,284.9,285.2,622
2013/9/3,09:44:00,285.2,285.2,285.1,285.1,83
2013/9/3,09:45:00,285.0,285.1,285.0,285.0,25
2013/9/3,09:46:00,285.0,285.0,285.0,285.0,47
2013/9/3,09:47:00,285.1,285.2,285.1,285.2,135
2013/9/3,09:48:00,285.1,285.2,285.0,285.0,135
2013/9/3,09:49:00,285.0,285.0,285.0,285.0,51
2013/9/3,09:50:00,285.0,285.0,285.0,285.0,51
2013/9/3,09:51:00,285.1,285.1,285.0,285.1,60
2013/9/3,09:52:00,285.1,285.1,285.0,285.0,42
2013/9/3,09:53:00,285.0,285.2,285.0,285.1,68
2013/9/3,09:54:00,285.2,285.2,285.0,285.0,73
2013/9/3,09:55:00,285.1,285.2,285.1,285.2,188
2013/9/3,09:56:00,285.2,285.4,285.2,285.4,251
2013/9/3,09:57:00,285.4,285.5,285.3,285.5,128
2013/9/3,09:58:00,285.5,285.5,285.4,285.5,61
2013/9/3,09:59:00,285.5,285.5,285.4,285.4,86
2013/9/3,10:00:00,285.5,285.5,285.5,285.5,45
2013/9/3,10:01:00,285.5,285.5,285.4,285.4,81
2013/9/3,10:02:00,285.4,285.7,285.4,285.6,176
2013/9/3,10:03:00,285.6,285.6,285.4,285.5,340
2013/9/3,10:04:00,285.5,285.6,285.5,285.5,24
2013/9/3,10:05:00,285.5,285.5,285.4,285.5,82
2013/9/3,10:06:00,285.5,285.6,285.5,285.5,185
2013/9/3,10:07:00,285.5,285.6,285.5,285.5,38
2013/9/3,10:08:00,285.5,285.6,285.5,285.6,87
2013/9/3,10:09:00,285.6,285.9,285.6,285.7,226
2013/9/3,10:10:00,285.8,285.8,285.7,285.8,139
2013/9/3,10:11:00,285.9,285.9,285.7,285.7,142
2013/9/3,10:12:00,285.8,285.8,285.7,285.7,69
2013/9/3,10:13:00,285.7,285.7,285.6,285.7,76
2013/9/3,10:14:00,285.7,285.7,285.6,285.7,48
2013/9/3,10:15:00,285.7,285.8,285.7,285.8,74
2013/9/3,10:16:00,285.8,285.8,285.7,285.7,67
2013/9/3,10:17:00,285.7,285.7,285.5,285.5,102
2013/9/3,10:18:00,285.5,285.5,285.5,285.5,57
2013/9/3,10:19:00,285.4,285.5,285.4,285.4,20
2013/9/3,10:20:00,285.4,285.4,285.3,285.3,57
2013/9/3,10:21:00,285.4,285.4,285.4,285.4,48
2013/9/3,10:22:00,285.4,285.4,285.2,285.3,121
2013/9/3,10:23:00,285.3,285.3,285.2,285.2,5
2013/9/3,10:24:00,285.3,285.3,285.1,285.1,79
2013/9/3,10:25:00,285.1,285.2,285.1,285.2,34
2013/9/3,10:26:00,285.2,285.3,285.2,285.3,42
2013/9/3,10:27:00,285.3,285.3,285.3,285.3,6
2013/9/3,10:28:00,285.4,285.4,285.3,285.3,47
2013/9/3,10:29:00,285.3,285.4,285.3,285.4,17
2013/9/3,10:30:00,285.4,285.5,285.4,285.5,12
2013/9/3,10:31:00,285.4,285.5,285.4,285.4,51
2013/9/3,10:32:00,285.5,285.5,285.4,285.4,45
2013/9/3,10:33:00,285.4,285.4,285.3,285.3,120
2013/9/3,10:34:00,285.3,285.3,285.3,285.3,43
2013/9/3,10:35:00,285.3,285.4,285.3,285.4,15
2013/9/3,10:36:00,285.4,285.4,285.4,285.4,10
2013/9/3,10:37:00,285.4,285.4,285.3,285.3,21
2013/9/3,10:38:00,285.4,285.4,285.3,285.3,115
2013/9/3,10:39:00,285.4,285.5,285.4,285.4,175
2013/9/3,10:40:00,285.4,285.5,285.4,285.5,48
2013/9/3,10:41:00,285.4,285.5,285.4,285.5,28
2013/9/3,10:43:00,285.4,285.5,285.4,285.4,16
2013/9/3,10:44:00,285.4,285.5,285.4,285.4,236
2013/9/3,10:45:00,285.4,285.4,285.4,285.4,82
2013/9/3,10:46:00,285.4,285.4,285.4,285.4,25
2013/9/3,10:47:00,285.4,285.4,285.4,285.4,74
2013/9/3,10:48:00,285.4,285.4,285.3,285.3,41
2013/9/3,10:49:00,285.4,285.4,285.3,285.3,116
2013/9/3,10:50:00,285.3,285.3,285.3,285.3,51
2013/9/3,10:51:00,285.3,285.4,285.3,285.4,55
2013/9/3,10:52:00,285.3,285.3,285.3,285.3,1
2013/9/3,10:53:00,285.4,285.4,285.4,285.4,11
2013/9/3,10:54:00,285.3,285.4,285.3,285.3,43
2013/9/3,10:55:00,285.3,285.4,285.2,285.3,92
2013/9/3,10:56:00,285.3,285.3,285.3,285.3,13
2013/9/3,10:57:00,285.3,285.4,285.3,285.4,68
2013/9/3,10:58:00,285.5,285.5,285.4,285.5,17
2013/9/3,10:59:00,285.5,285.5,285.5,285.5,47
2013/9/3,11:00:00,285.6,285.6,285.5,285.5,180
2013/9/3,11:01:00,285.5,285.5,285.5,285.5,46
2013/9/3,11:02:00,285.5,285.7,285.5,285.7,55
2013/9/3,11:03:00,285.6,285.6,285.6,285.6,14
2013/9/3,11:04:00,285.7,285.7,285.6,285.6,9
2013/9/3,11:05:00,285.6,285.7,285.6,285.7,86
2013/9/3,11:06:00,285.8,285.8,285.7,285.7,29
2013/9/3,11:07:00,285.7,285.8,285.7,285.8,19
2013/9/3,11:08:00,285.7,285.8,285.7,285.7,40
2013/9/3,11:09:00,285.7,285.7,285.5,285.5,153
2013/9/3,11:10:00,285.5,285.5,285.5,285.5,23
2013/9/3,11:11:00,285.5,285.5,285.5,285.5,17
2013/9/3,11:12:00,285.5,285.5,285.4,285.5,24
2013/9/3,11:13:00,285.5,285.6,285.5,285.5,16
2013/9/3,11:14:00,285.6,285.6,285.5,285.5,5
2013/9/3,11:15:00,285.5,285.6,285.5,285.6,38
2013/9/3,11:16:00,285.5,285.6,285.5,285.5,4
2013/9/3,11:17:00,285.5,285.6,285.5,285.6,3
2013/9/3,11:18:00,285.5,285.5,285.5,285.5,6
2013/9/3,11:19:00,285.6,285.6,285.5,285.5,4
2013/9/3,11:20:00,285.5,285.5,285.5,285.5,41
2013/9/3,11:21:00,285.5,285.5,285.4,285.4,115
2013/9/3,11:22:00,285.3,285.3,285.2,285.3,233
2013/9/3,11:23:00,285.3,285.3,285.3,285.3,41
2013/9/3,11:24:00,285.3,285.3,285.2,285.2,24
2013/9/3,11:25:00,285.2,285.2,285.2,285.2,44
2013/9/3,11:26:00,285.2,285.3,285.2,285.3,128
2013/9/3,11:27:00,285.3,285.4,285.3,285.4,11
2013/9/3,11:28:00,285.4,285.4,285.3,285.3,13
2013/9/3,11:29:00,285.3,285.3,285.3,285.3,5
2013/9/3,11:30:00,285.3,285.4,285.3,285.4,27
2013/9/3,11:31:00,285.3,285.3,285.3,285.3,97
2013/9/3,11:32:00,285.3,285.4,285.3,285.3,55
2013/9/3,11:33:00,285.3,285.3,285.3,285.3,48
2013/9/3,11:34:00,285.3,285.5,285.3,285.5,204
2013/9/3,11:35:00,285.5,285.5,285.4,285.5,60
2013/9/3,11:36:00,285.5,285.5,285.5,285.5,86
2013/9/3,11:37:00,285.5,285.5,285.3,285.3,54
2013/9/3,11:38:00,285.3,285.4,285.3,285.4,21
2013/9/3,11:39:00,285.5,285.5,285.4,285.4,8
2013/9/3,11:40:00,285.4,285.6,285.4,285.5,145
2013/9/3,11:41:00,285.6,285.6,285.5,285.6,92
2013/9/3,11:42:00,285.6,285.6,285.4,285.5,148
2013/9/3,11:43:00,285.5,285.5,285.5,285.5,4
2013/9/3,11:44:00,285.5,285.5,285.5,285.5,34
2013/9/3,11:45:00,285.5,285.6,285.5,285.6,17
2013/9/3,11:46:00,285.5,285.5,285.4,285.4,56
2013/9/3,11:47:00,285.5,285.5,285.4,285.4,44
2013/9/3,11:48:00,285.5,285.5,285.4,285.4,40
2013/9/3,11:49:00,285.4,285.5,285.4,285.5,144
2013/9/3,11:50:00,285.4,285.4,285.4,285.4,108
2013/9/3,11:51:00,285.4,285.5,285.4,285.5,24
2013/9/3,11:52:00,285.4,285.4,285.4,285.4,1
2013/9/3,11:53:00,285.4,285.6,285.4,285.5,95
2013/9/3,11:54:00,285.6,285.6,285.5,285.6,6
2013/9/3,11:55:00,285.6,285.6,285.5,285.6,148
2013/9/3,11:56:00,285.5,285.6,285.5,285.6,3
2013/9/3,11:57:00,285.6,285.6,285.5,285.6,47
2013/9/3,11:58:00,285.6,285.6,285.5,285.5,25
2013/9/3,11:59:00,285.6,285.6,285.5,285.5,8
2013/9/3,12:00:00,285.5,285.6,285.5,285.6,111
2013/9/3,12:01:00,285.6,285.6,285.5,285.6,27
2013/9/3,12:02:00,285.5,285.7,285.5,285.6,137
2013/9/3,12:03:00,285.7,285.7,285.7,285.7,127
2013/9/3,12:04:00,285.7,285.7,285.6,285.7,3
2013/9/3,12:05:00,285.7,285.7,285.6,285.6,72
2013/9/3,12:06:00,285.7,285.8,285.7,285.7,34
2013/9/3,12:07:00,285.7,285.7,285.7,285.7,42
2013/9/3,12:08:00,285.6,285.6,285.5,285.5,32
2013/9/3,12:09:00,285.5,285.6,285.5,285.6,2
2013/9/3,12:10:00,285.5,285.5,285.5,285.5,76
2013/9/3,12:12:00,285.5,285.5,285.5,285.5,30
2013/9/3,12:13:00,285.5,285.5,285.5,285.5,51
2013/9/3,12:14:00,285.5,285.5,285.5,285.5,58
2013/9/3,12:15:00,285.5,285.6,285.5,285.6,25
2013/9/3,12:16:00,285.5,285.5,285.4,285.5,108
2013/9/3,12:18:00,285.5,285.6,285.5,285.5,74
2013/9/3,12:19:00,285.5,285.5,285.5,285.5,10
2013/9/3,12:20:00,285.5,285.6,285.5,285.6,46
2013/9/3,12:21:00,285.5,285.6,285.5,285.5,4
2013/9/3,12:22:00,285.6,285.6,285.5,285.5,32
2013/9/3,12:23:00,285.6,285.6,285.5,285.5,25
2013/9/3,12:24:00,285.5,285.6,285.5,285.6,18
2013/9/3,12:25:00,285.5,285.6,285.5,285.6,28
2013/9/3,12:26:00,285.5,285.6,285.5,285.5,3
2013/9/3,12:27:00,285.6,285.6,285.5,285.5,2
2013/9/3,12:28:00,285.5,285.6,285.5,285.5,15
2013/9/3,12:29:00,285.5,285.6,285.5,285.6,5
2013/9/3,12:30:00,285.5,285.6,285.5,285.6,33
2013/9/3,12:31:00,285.6,285.6,285.4,285.6,442
2013/9/3,12:32:00,285.6,285.6,285.6,285.6,7
2013/9/3,12:33:00,285.7,285.8,285.7,285.8,86
2013/9/3,12:34:00,285.8,285.9,285.8,285.8,345
2013/9/3,12:35:00,285.8,285.8,285.6,285.6,198
2013/9/3,12:36:00,285.7,285.7,285.6,285.7,100
2013/9/3,12:37:00,285.7,285.7,285.7,285.7,33
2013/9/3,12:38:00,285.7,285.8,285.6,285.6,78
2013/9/3,12:39:00,285.7,285.7,285.7,285.7,52
2013/9/3,12:40:00,285.7,285.7,285.5,285.7,122
2013/9/3,12:41:00,285.7,285.7,285.6,285.6,111
2013/9/3,12:42:00,285.7,285.7,285.7,285.7,88
2013/9/3,12:43:00,285.7,285.8,285.7,285.8,13
2013/9/3,12:44:00,285.7,285.7,285.7,285.7,138
2013/9/3,12:45:00,285.6,285.8,285.6,285.8,17
2013/9/3,12:46:00,285.7,285.7,285.6,285.6,26
2013/9/3,12:47:00,285.6,285.6,285.6,285.6,40
2013/9/3,12:48:00,285.7,285.7,285.6,285.6,152
2013/9/3,12:49:00,285.6,285.6,285.5,285.5,167
2013/9/3,12:50:00,285.5,285.5,285.4,285.5,95
2013/9/3,12:51:00,285.5,285.5,285.4,285.4,183
2013/9/3,12:52:00,285.4,285.4,285.4,285.4,16
2013/9/3,12:53:00,285.5,285.6,285.5,285.5,161
2013/9/3,12:54:00,285.5,285.6,285.5,285.6,8
2013/9/3,12:55:00,285.6,285.6,285.5,285.5,112
2013/9/3,12:56:00,285.5,285.5,285.5,285.5,69
2013/9/3,12:57:00,285.5,285.5,285.5,285.5,1
2013/9/3,12:58:00,285.5,285.6,285.5,285.5,50
2013/9/3,12:59:00,285.6,285.7,285.6,285.6,232
2013/9/3,13:00:00,285.6,285.7,285.6,285.6,253
2013/9/3,13:01:00,285.6,285.7,285.6,285.7,52
2013/9/3,13:02:00,285.7,285.7,285.7,285.7,385
2013/9/3,13:03:00,285.8,285.9,285.7,285.7,149
2013/9/3,13:04:00,285.7,285.8,285.7,285.7,36
2013/9/3,13:05:00,285.8,285.8,285.8,285.8,1
2013/9/3,13:06:00,285.8,285.8,285.7,285.7,175
2013/9/3,13:07:00,285.7,285.7,285.7,285.7,68
2013/9/3,13:08:00,285.7,285.7,285.6,285.7,43
2013/9/3,13:10:00,285.6,285.7,285.6,285.7,12
2013/9/3,13:11:00,285.7,285.7,285.6,285.7,124
2013/9/3,13:12:00,285.7,285.7,285.6,285.6,158
2013/9/3,13:13:00,285.6,285.6,285.5,285.6,81
2013/9/3,13:14:00,285.7,285.7,285.6,285.6,6
2013/9/3,13:15:00,285.7,285.7,285.6,285.6,68
2013/9/3,13:16:00,285.6,285.6,285.5,285.6,37
2013/9/3,13:17:00,285.6,285.6,285.6,285.6,2
2013/9/3,13:18:00,285.6,285.6,285.6,285.6,1
2013/9/3,13:19:00,285.6,285.6,285.5,285.5,82
2013/9/3,13:20:00,285.6,285.6,285.6,285.6,205
2013/9/3,13:21:00,285.6,285.6,285.6,285.6,114
2013/9/3,13:22:00,285.6,285.6,285.6,285.6,8
2013/9/3,13:23:00,285.6,285.6,285.5,285.5,45
2013/9/3,13:24:00,285.6,285.7,285.6,285.7,100
2013/9/3,13:25:00,285.7,285.7,285.6,285.6,2
2013/9/3,13:26:00,285.7,285.9,285.7,285.7,500
2013/9/3,13:27:00,285.6,285.8,285.6,285.8,372
2013/9/3,13:28:00,285.8,285.8,285.7,285.7,158
2013/9/3,13:29:00,285.7,285.8,285.7,285.8,90
2013/9/3,13:30:00,285.8,285.8,285.6,285.8,546
2013/9/3,13:31:00,285.8,285.8,285.6,285.6,228
2013/9/3,13:32:00,285.6,285.7,285.5,285.7,354
2013/9/3,13:33:00,285.7,285.7,285.5,285.6,248
2013/9/3,13:34:00,285.6,285.7,285.6,285.7,18
2013/9/3,13:35:00,285.6,285.7,285.6,285.6,159
2013/9/3,13:36:00,285.6,285.7,285.6,285.6,183
2013/9/3,13:37:00,285.7,285.7,285.6,285.7,17
2013/9/3,13:38:00,285.7,285.7,285.6,285.7,42
2013/9/3,13:39:00,285.7,285.7,285.6,285.6,305
2013/9/3,13:40:00,285.6,285.6,285.5,285.5,322
2013/9/3,13:41:00,285.6,285.7,285.6,285.7,206
2013/9/3,13:42:00,285.7,285.7,285.7,285.7,24
2013/9/3,13:43:00,285.7,285.7,285.6,285.6,34
2013/9/3,13:44:00,285.7,285.7,285.6,285.7,80
2013/9/3,13:45:00,285.7,285.7,285.6,285.6,100
2013/9/3,14:35:00,285.2,285.2,285.1,285.1,69
2013/9/3,14:36:00,285.1,285.1,284.9,285.0,92
2013/9/3,14:37:00,285.0,285.0,285.0,285.0,14
2013/9/3,14:38:00,285.0,285.0,284.9,285.0,11
2013/9/3,14:41:00,285.0,285.1,284.9,285.0,47
2013/9/3,14:42:00,285.0,285.0,285.0,285.0,11
2013/9/3,14:43:00,285.0,285.0,284.9,285.0,4
2013/9/3,14:44:00,285.0,285.0,284.8,284.8,30
2013/9/3,14:45:00,284.8,284.8,284.8,284.8,1
2013/9/3,14:46:00,284.8,284.9,284.8,284.9,39
2013/9/3,14:47:00,284.9,284.9,284.8,284.8,10
2013/9/3,14:48:00,284.8,284.8,284.8,284.8,2
2013/9/3,14:49:00,284.9,285.2,284.9,285.2,204
2013/9/3,14:50:00,285.2,285.3,285.2,285.3,38
2013/9/3,14:51:00,285.3,285.3,285.3,285.3,11
2013/9/3,14:52:00,285.3,285.3,285.3,285.3,1
2013/9/3,14:53:00,285.3,285.3,285.3,285.3,22
2013/9/3,14:54:00,285.2,285.2,285.2,285.2,1
2013/9/3,14:56:00,285.3,285.3,285.3,285.3,38
2013/9/3,14:57:00,285.3,285.3,285.3,285.3,36
2013/9/3,14:58:00,285.3,285.3,285.3,285.3,1
2013/9/3,15:01:00,285.2,285.2,285.1,285.2,34
2013/9/3,15:02:00,285.2,285.2,285.2,285.2,2
2013/9/3,15:03:00,285.2,285.2,285.2,285.2,2
2013/9/3,15:05:00,285.2,285.2,285.2,285.2,3
2013/9/3,15:06:00,285.2,285.2,285.2,285.2,3
2013/9/3,15:08:00,285.1,285.1,285.1,285.1,21
2013/9/3,15:09:00,285.0,285.0,285.0,285.0,21
2013/9/3,15:11:00,284.9,284.9,284.9,284.9,10
2013/9/3,15:13:00,285.0,285.0,285.0,285.0,15
2013/9/3,15:14:00,285.0,285.1,285.0,285.1,4
2013/9/3,15:16:00,285.0,285.0,285.0,285.0,2
2013/9/3,15:17:00,285.0,285.0,285.0,285.0,5
2013/9/3,15:18:00,285.0,285.0,285.0,285.0,4
2013/9/3,15:19:00,285.0,285.0,285.0,285.0,9
2013/9/3,15:20:00,284.9,285.0,284.9,285.0,8
2013/9/3,15:21:00,284.9,285.1,284.9,285.1,8
2013/9/3,15:22:00,285.1,285.1,285.0,285.0,7
2013/9/3,15:23:00,285.0,285.1,285.0,285.1,56
2013/9/3,15:24:00,285.0,285.0,285.0,285.0,6
2013/9/3,15:25:00,285.0,285.1,285.0,285.0,11
2013/9/3,15:26:00,285.0,285.0,285.0,285.0,2
2013/9/3,15:27:00,285.0,285.0,284.9,284.9,5
2013/9/3,15:28:00,285.0,285.0,285.0,285.0,18
2013/9/3,15:29:00,285.0,285.1,285.0,285.1,5
2013/9/3,15:30:00,285.1,285.1,285.1,285.1,4
2013/9/3,15:31:00,285.1,285.1,285.1,285.1,2
2013/9/3,15:32:00,285.1,285.2,285.1,285.2,4
2013/9/3,15:33:00,285.2,285.4,285.2,285.4,100
2013/9/3,15:34:00,285.3,285.3,285.2,285.2,16
2013/9/3,15:35:00,285.1,285.1,285.1,285.1,26
2013/9/3,15:36:00,285.0,285.0,285.0,285.0,20
2013/9/3,15:37:00,285.0,285.0,285.0,285.0,14
2013/9/3,15:38:00,285.0,285.0,285.0,285.0,5
2013/9/3,15:39:00,285.0,285.0,285.0,285.0,17
2013/9/3,15:40:00,285.1,285.2,285.1,285.2,49
2013/9/3,15:41:00,285.1,285.1,285.1,285.1,1
2013/9/3,15:42:00,285.1,285.1,285.1,285.1,3
2013/9/3,15:44:00,285.0,285.0,285.0,285.0,1
2013/9/3,15:46:00,285.1,285.1,285.1,285.1,8
2013/9/3,15:47:00,285.1,285.1,285.1,285.1,2
2013/9/3,15:49:00,285.1,285.1,285.1,285.1,7
2013/9/3,15:50:00,285.2,285.3,285.2,285.3,27
2013/9/3,15:52:00,285.2,285.3,285.2,285.3,18
2013/9/3,15:53:00,285.3,285.3,285.3,285.3,31
2013/9/3,15:57:00,285.3,285.3,285.3,285.3,15
2013/9/3,15:58:00,285.3,285.3,285.3,285.3,5
2013/9/3,15:59:00,285.3,285.3,285.2,285.2,8
2013/9/3,16:00:00,285.2,285.2,285.2,285.2,5
2013/9/3,16:01:00,285.2,285.2,285.2,285.2,4
2013/9/3,16:02:00,285.2,285.2,285.2,285.2,14
2013/9/3,16:05:00,285.3,285.4,285.3,285.4,27
2013/9/3,16:06:00,285.4,285.4,285.4,285.4,10
2013/9/3,16:07:00,285.4,285.4,285.4,285.4,19
2013/9/3,16:08:00,285.4,285.4,285.4,285.4,6
2013/9/3,16:09:00,285.4,285.4,285.3,285.3,11
2013/9/3,16:13:00,285.3,285.3,285.3,285.3,2
2013/9/3,16:14:00,285.3,285.3,285.2,285.2,44
2013/9/3,16:18:00,285.2,285.2,285.2,285.2,1
2013/9/3,16:19:00,285.2,285.2,285.2,285.2,1
2013/9/3,16:21:00,285.1,285.1,285.1,285.1,33
2013/9/3,16:23:00,285.1,285.1,285.1,285.1,9
2013/9/3,16:25:00,285.1,285.1,285.1,285.1,30
2013/9/3,16:26:00,285.1,285.1,285.1,285.1,1
2013/9/3,16:27:00,285.1,285.2,285.1,285.2,38
2013/9/3,16:30:00,285.2,285.2,285.2,285.2,5
2013/9/3,16:31:00,285.1,285.1,285.1,285.1,33
2013/9/3,16:32:00,285.1,285.1,285.1,285.1,4
2013/9/3,16:33:00,285.2,285.2,285.1,285.1,15
2013/9/3,16:34:00,285.2,285.2,285.1,285.1,8
2013/9/3,16:35:00,285.2,285.2,285.1,285.1,6
2013/9/3,16:36:00,285.1,285.1,285.1,285.1,16
2013/9/3,16:37:00,285.1,285.1,285.1,285.1,5
2013/9/3,16:38:00,285.1,285.1,285.1,285.1,4
2013/9/3,16:39:00,285.1,285.1,285.1,285.1,4
2013/9/3,16:40:00,285.2,285.2,285.2,285.2,1
2013/9/3,16:43:00,285.2,285.2,285.2,285.2,3
2013/9/3,16:44:00,285.2,285.2,285.2,285.2,24
2013/9/3,16:45:00,285.2,285.2,285.2,285.2,1
2013/9/3,16:46:00,285.2,285.2,285.2,285.2,23
2013/9/3,16:47:00,285.2,285.2,285.2,285.2,15
2013/9/3,16:50:00,285.2,285.2,285.2,285.2,1
2013/9/3,16:51:00,285.2,285.2,285.2,285.2,2
2013/9/3,16:52:00,285.1,285.1,285.1,285.1,15
2013/9/3,16:53:00,285.1,285.1,285.0,285.0,17
2013/9/3,16:54:00,285.0,285.1,284.9,284.9,74
2013/9/3,16:55:00,284.8,284.9,284.5,284.5,82
2013/9/3,16:56:00,284.5,284.5,284.3,284.5,162
2013/9/3,16:57:00,284.5,284.6,284.4,284.4,32
2013/9/3,16:58:00,284.4,284.6,284.4,284.6,8
2013/9/3,16:59:00,284.5,284.7,284.5,284.6,16
2013/9/3,17:00:00,284.6,284.6,284.4,284.5,27
2013/9/3,17:01:00,284.5,284.5,284.5,284.5,2
2013/9/3,17:02:00,284.4,284.4,284.4,284.4,8
2013/9/3,17:03:00,284.4,284.5,284.4,284.5,49
2013/9/3,17:04:00,284.4,284.6,284.4,284.4,95
2013/9/3,17:05:00,284.5,284.5,284.3,284.4,123
2013/9/3,17:06:00,284.3,284.4,284.3,284.4,16
2013/9/3,17:07:00,284.4,284.4,284.4,284.4,24
2013/9/3,17:08:00,284.4,284.5,284.4,284.5,47
2013/9/3,17:09:00,284.6,284.6,284.5,284.6,22
2013/9/3,17:10:00,284.5,284.5,284.4,284.5,16
2013/9/3,17:11:00,284.4,284.4,284.4,284.4,5
2013/9/3,17:12:00,284.4,284.4,284.4,284.4,50
2013/9/3,17:13:00,284.4,284.4,284.2,284.2,42
2013/9/3,17:14:00,284.2,284.3,284.2,284.3,9
2013/9/3,17:15:00,284.3,284.3,284.3,284.3,5
2013/9/3,17:16:00,284.3,284.3,284.3,284.3,7
2013/9/3,17:17:00,284.3,284.3,284.3,284.3,7
2013/9/3,17:18:00,284.3,284.4,284.3,284.4,31
2013/9/3,17:19:00,284.4,284.4,284.3,284.4,23
2013/9/3,17:20:00,284.5,284.5,284.4,284.5,5
2013/9/3,17:21:00,284.4,284.4,284.3,284.4,12
2013/9/3,17:22:00,284.4,284.4,284.3,284.3,5
2013/9/3,17:23:00,284.4,284.4,284.4,284.4,23
2013/9/3,17:24:00,284.4,284.4,284.4,284.4,7
2013/9/3,17:25:00,284.4,284.4,284.4,284.4,3
2013/9/3,17:26:00,284.4,284.5,284.4,284.5,32
2013/9/3,17:27:00,284.6,284.6,284.6,284.6,6
2013/9/3,17:28:00,284.5,284.5,284.5,284.5,1
2013/9/3,17:32:00,284.5,284.5,284.5,284.5,15
2013/9/3,17:34:00,284.5,284.5,284.5,284.5,2
2013/9/3,17:35:00,284.5,284.5,284.5,284.5,1
2013/9/3,17:37:00,284.4,284.4,284.4,284.4,2
2013/9/3,17:39:00,284.4,284.4,284.4,284.4,2
2013/9/3,17:40:00,284.3,284.3,284.3,284.3,8
2013/9/3,17:41:00,284.4,284.4,284.4,284.4,10
2013/9/3,17:43:00,284.3,284.3,284.3,284.3,1
2013/9/3,17:44:00,284.4,284.4,284.4,284.4,11
2013/9/3,17:46:00,284.4,284.4,284.4,284.4,2
2013/9/3,17:50:00,284.5,284.5,284.5,284.5,3
2013/9/3,17:52:00,284.5,284.5,284.5,284.5,6
2013/9/3,17:53:00,284.4,284.4,284.4,284.4,21
2013/9/3,17:55:00,284.3,284.3,284.3,284.3,24
2013/9/3,17:56:00,284.3,284.3,284.3,284.3,1
2013/9/3,17:57:00,284.3,284.3,284.3,284.3,1
2013/9/3,17:58:00,284.4,284.4,284.4,284.4,1
2013/9/3,17:59:00,284.4,284.4,284.4,284.4,11
2013/9/3,18:00:00,284.4,284.4,284.4,284.4,5
2013/9/3,18:06:00,284.4,284.4,284.4,284.4,1
2013/9/3,18:08:00,284.4,284.4,284.4,284.4,13
2013/9/3,18:09:00,284.4,284.4,284.4,284.4,15
2013/9/3,18:12:00,284.4,284.4,284.4,284.4,1
2013/9/3,18:14:00,284.4,284.4,284.4,284.4,1
2013/9/3,18:19:00,284.5,284.5,284.5,284.5,1
2013/9/3,18:20:00,284.5,284.5,284.5,284.5,5
2013/9/3,18:21:00,284.6,284.6,284.6,284.6,16
2013/9/3,18:22:00,284.6,284.6,284.6,284.6,4
2013/9/3,18:23:00,284.6,284.6,284.6,284.6,3
2013/9/3,18:25:00,284.7,284.7,284.7,284.7,16
2013/9/3,18:26:00,284.7,284.7,284.7,284.7,1
2013/9/3,18:27:00,284.8,284.8,284.8,284.8,5
2013/9/3,18:28:00,284.8,284.8,284.8,284.8,2
2013/9/3,18:30:00,284.8,284.9,284.8,284.9,33
2013/9/3,18:31:00,284.9,284.9,284.9,284.9,5
2013/9/3,18:32:00,284.9,284.9,284.9,284.9,2
2013/9/3,18:33:00,284.9,284.9,284.9,284.9,11
2013/9/3,18:34:00,284.9,285.0,284.9,285.0,4
2013/9/3,18:36:00,285.0,285.0,285.0,285.0,14
2013/9/3,18:37:00,285.0,285.0,285.0,285.0,8
2013/9/3,18:38:00,285.0,285.0,285.0,285.0,5
2013/9/3,18:39:00,285.0,285.0,285.0,285.0,43
2013/9/3,18:40:00,285.0,285.0,285.0,285.0,19
2013/9/3,18:41:00,285.1,285.1,285.1,285.1,13
2013/9/3,18:42:00,285.1,285.1,285.1,285.1,1
2013/9/3,18:43:00,285.0,285.0,285.0,285.0,2
2013/9/3,18:44:00,285.0,285.0,285.0,285.0,1
2013/9/3,18:45:00,285.0,285.0,285.0,285.0,12
2013/9/3,18:46:00,285.0,285.0,285.0,285.0,4
2013/9/3,18:47:00,285.0,285.0,285.0,285.0,6
2013/9/3,18:49:00,285.0,285.1,284.9,284.9,27
2013/9/3,18:51:00,285.0,285.0,285.0,285.0,2
2013/9/3,18:53:00,285.0,285.0,285.0,285.0,19
2013/9/3,18:54:00,285.0,285.0,285.0,285.0,7
2013/9/3,18:56:00,284.9,284.9,284.9,284.9,10
2013/9/3,18:57:00,284.9,284.9,284.9,284.9,2
2013/9/3,19:00:00,284.8,284.8,284.8,284.8,1
2013/9/3,19:01:00,284.9,284.9,284.9,284.9,2
2013/9/3,19:03:00,284.9,284.9,284.9,284.9,1
2013/9/3,19:04:00,284.9,285.0,284.9,285.0,4
2013/9/3,19:05:00,284.9,284.9,284.9,284.9,7
2013/9/3,19:08:00,284.9,284.9,284.9,284.9,1
2013/9/3,19:13:00,284.9,284.9,284.9,284.9,3
2013/9/3,19:17:00,284.9,284.9,284.9,284.9,2
2013/9/3,19:19:00,284.9,284.9,284.9,284.9,2
2013/9/3,19:22:00,285.0,285.0,285.0,285.0,7
2013/9/3,19:23:00,285.0,285.0,285.0,285.0,2
2013/9/3,19:24:00,285.0,285.1,285.0,285.0,9
2013/9/3,19:27:00,285.1,285.1,285.1,285.1,12
2013/9/3,19:28:00,285.1,285.2,285.1,285.2,8
2013/9/3,19:29:00,285.2,285.2,285.2,285.2,42
2013/9/3,19:30:00,285.2,285.2,285.1,285.1,69
2013/9/3,19:31:00,285.0,285.0,284.9,285.0,42
2013/9/3,19:32:00,285.0,285.0,284.9,285.0,12
2013/9/3,19:33:00,285.0,285.0,285.0,285.0,5
2013/9/3,19:34:00,285.0,285.0,285.0,285.0,6
2013/9/3,19:35:00,285.1,285.1,285.1,285.1,8
2013/9/3,19:37:00,285.0,285.1,285.0,285.1,3
2013/9/3,19:38:00,284.9,284.9,284.9,284.9,1
2013/9/3,19:39:00,285.0,285.1,285.0,285.1,4
2013/9/3,19:40:00,285.0,285.0,285.0,285.0,2
2013/9/3,19:42:00,285.1,285.1,285.1,285.1,3
2013/9/3,19:43:00,285.0,285.0,285.0,285.0,4
2013/9/3,19:45:00,285.1,285.2,285.1,285.1,14
2013/9/3,19:47:00,285.1,285.1,285.1,285.1,17
2013/9/3,19:48:00,285.1,285.1,285.1,285.1,4
2013/9/3,19:51:00,285.0,285.0,285.0,285.0,14
2013/9/3,19:52:00,285.0,285.0,285.0,285.0,2
2013/9/3,19:53:00,285.0,285.0,285.0,285.0,16
2013/9/3,19:54:00,285.0,285.0,285.0,285.0,14
2013/9/3,19:55:00,285.1,285.1,285.1,285.1,3
2013/9/3,19:56:00,285.1,285.1,285.1,285.1,1
2013/9/3,19:57:00,285.1,285.1,285.1,285.1,2
2013/9/3,20:00:00,285.1,285.1,285.1,285.1,2
2013/9/3,20:02:00,285.1,285.1,285.1,285.1,9
2013/9/3,20:05:00,285.1,285.1,285.1,285.1,1
2013/9/3,20:06:00,285.1,285.1,285.1,285.1,1
2013/9/3,20:11:00,285.1,285.1,285.1,285.1,61
2013/9/3,20:13:00,285.1,285.1,285.1,285.1,5
2013/9/3,20:14:00,285.1,285.1,285.1,285.1,3
2013/9/3,20:15:00,285.1,285.1,285.1,285.1,8
2013/9/3,20:17:00,285.2,285.2,285.2,285.2,1
2013/9/3,20:20:00,285.1,285.2,285.1,285.2,9
2013/9/3,20:21:00,285.2,285.2,285.2,285.2,5
2013/9/3,20:23:00,285.2,285.2,285.2,285.2,5
2013/9/3,20:25:00,285.2,285.2,285.1,285.1,6
2013/9/3,20:26:00,285.2,285.3,285.2,285.2,12
2013/9/3,20:27:00,285.2,285.2,285.2,285.2,8
2013/9/3,20:31:00,285.2,285.2,285.2,285.2,15
2013/9/3,20:33:00,285.2,285.3,285.2,285.2,16
2013/9/3,20:36:00,285.3,285.3,285.3,285.3,28
2013/9/3,20:37:00,285.3,285.3,285.3,285.3,7
2013/9/3,20:38:00,285.4,285.4,285.4,285.4,6
2013/9/3,20:39:00,285.4,285.5,285.4,285.4,35
2013/9/3,20:40:00,285.4,285.4,285.4,285.4,3
2013/9/3,20:41:00,285.5,285.5,285.5,285.5,4
2013/9/3,20:42:00,285.5,285.5,285.4,285.4,33
2013/9/3,20:43:00,285.4,285.4,285.4,285.4,5
2013/9/3,20:44:00,285.4,285.4,285.4,285.4,2
2013/9/3,20:45:00,285.4,285.4,285.4,285.4,5
2013/9/3,20:46:00,285.4,285.4,285.4,285.4,2
2013/9/3,20:47:00,285.4,285.4,285.4,285.4,7
2013/9/3,20:49:00,285.4,285.4,285.4,285.4,22
2013/9/3,20:50:00,285.5,285.5,285.5,285.5,2
2013/9/3,20:51:00,285.5,285.5,285.5,285.5,1
2013/9/3,20:52:00,285.5,285.5,285.5,285.5,77
2013/9/3,20:54:00,285.6,285.6,285.6,285.6,2
2013/9/3,20:55:00,285.6,285.6,285.6,285.6,45
2013/9/3,20:56:00,285.7,285.8,285.7,285.8,86
2013/9/3,20:57:00,285.7,285.7,285.6,285.6,27
2013/9/3,20:59:00,285.5,285.6,285.5,285.5,70
2013/9/3,21:00:00,285.6,285.6,285.6,285.6,4
2013/9/3,21:01:00,285.7,285.7,285.7,285.7,11
2013/9/3,21:02:00,285.7,285.7,285.7,285.7,5
2013/9/3,21:04:00,285.7,285.8,285.6,285.7,22
2013/9/3,21:05:00,285.8,285.9,285.8,285.9,8
2013/9/3,21:06:00,285.9,285.9,285.9,285.9,40
2013/9/3,21:07:00,285.9,285.9,285.9,285.9,10
2013/9/3,21:08:00,285.9,285.9,285.9,285.9,1
2013/9/3,21:09:00,286.0,286.0,286.0,286.0,1
2013/9/3,21:11:00,285.9,285.9,285.9,285.9,1
2013/9/3,21:12:00,285.9,286.0,285.9,286.0,7
2013/9/3,21:13:00,286.0,286.0,285.9,286.0,39
2013/9/3,21:14:00,286.0,286.0,286.0,286.0,1
2013/9/3,21:15:00,285.9,285.9,285.8,285.9,35
2013/9/3,21:16:00,285.8,285.8,285.8,285.8,2
2013/9/3,21:17:00,285.9,285.9,285.9,285.9,1
2013/9/3,21:18:00,285.9,285.9,285.9,285.9,25
2013/9/3,21:19:00,285.9,286.0,285.9,285.9,16
2013/9/3,21:20:00,285.9,285.9,285.9,285.9,14
2013/9/3,21:21:00,286.0,286.0,285.9,286.0,21
2013/9/3,21:22:00,286.0,286.0,285.9,286.0,20
2013/9/3,21:23:00,286.0,286.0,285.9,286.0,18
2013/9/3,21:24:00,286.1,286.1,286.1,286.1,6
2013/9/3,21:25:00,286.0,286.1,285.9,285.9,12
2013/9/3,21:26:00,286.0,286.0,286.0,286.0,11
2013/9/3,21:27:00,286.0,286.1,286.0,286.1,12
2013/9/3,21:28:00,286.1,286.1,286.1,286.1,8
2013/9/3,21:29:00,286.1,286.1,286.1,286.1,12
2013/9/3,21:30:00,286.1,286.2,286.1,286.1,18
2013/9/3,21:31:00,286.0,286.2,286.0,286.1,40
2013/9/3,21:32:00,286.1,286.3,286.1,286.3,57
2013/9/3,21:33:00,286.2,286.4,286.2,286.4,31
2013/9/3,21:34:00,286.3,286.3,286.3,286.3,42
2013/9/3,21:35:00,286.3,286.3,286.2,286.2,59
2013/9/3,21:36:00,286.3,286.4,286.2,286.4,69
2013/9/3,21:37:00,286.4,286.4,286.3,286.4,97
2013/9/3,21:38:00,286.4,286.4,286.4,286.4,28
2013/9/3,21:39:00,286.4,286.4,286.3,286.4,31
2013/9/3,21:40:00,286.4,286.4,286.3,286.3,60
2013/9/3,21:41:00,286.4,286.5,286.3,286.3,16
2013/9/3,21:42:00,286.3,286.4,286.2,286.2,51
2013/9/3,21:43:00,286.2,286.2,286.1,286.2,42
2013/9/3,21:44:00,286.2,286.2,286.1,286.1,5
2013/9/3,21:45:00,286.1,286.2,286.1,286.2,19
2013/9/3,21:46:00,286.1,286.3,286.1,286.2,21
2013/9/3,21:47:00,286.2,286.2,286.2,286.2,49
2013/9/3,21:48:00,286.2,286.2,286.2,286.2,2
2013/9/3,21:49:00,286.1,286.3,286.1,286.2,25
2013/9/3,21:50:00,286.1,286.1,286.0,286.1,51
2013/9/3,21:51:00,286.1,286.1,286.0,286.0,16
2013/9/3,21:52:00,286.0,286.0,286.0,286.0,26
2013/9/3,21:53:00,285.9,286.1,285.9,285.9,98
2013/9/3,21:54:00,285.9,285.9,285.9,285.9,13
2013/9/3,21:55:00,285.9,285.9,285.8,285.8,9
2013/9/3,21:56:00,285.9,285.9,285.9,285.9,17
2013/9/3,21:57:00,286.1,286.1,286.1,286.1,7
2013/9/3,21:58:00,286.1,286.2,286.0,286.0,12
2013/9/3,21:59:00,286.1,286.1,285.9,285.9,50
2013/9/3,22:00:00,285.9,286.2,285.9,286.0,17
2013/9/3,22:01:00,286.1,286.2,285.8,285.8,52
2013/9/3,22:02:00,285.8,285.9,285.7,285.8,59
2013/9/3,22:03:00,285.8,286.0,285.7,285.8,58
2013/9/3,22:04:00,286.0,286.1,285.8,286.1,21
2013/9/3,22:05:00,286.0,286.1,285.9,286.0,50
2013/9/3,22:06:00,285.9,285.9,285.9,285.9,2
2013/9/3,22:07:00,285.9,286.0,285.9,286.0,11
2013/9/3,22:08:00,285.9,285.9,285.9,285.9,17
2013/9/3,22:09:00,285.8,285.8,285.7,285.7,9
2013/9/3,22:10:00,285.7,285.7,285.7,285.7,19
2013/9/3,22:11:00,285.8,285.9,285.8,285.9,6
2013/9/3,22:12:00,285.9,285.9,285.8,285.8,22
2013/9/3,22:13:00,285.8,285.8,285.8,285.8,11
2013/9/3,22:14:00,285.8,285.9,285.8,285.9,14
2013/9/3,22:15:00,285.8,285.8,285.8,285.8,8
2013/9/3,22:16:00,285.8,285.8,285.8,285.8,4
2013/9/3,22:17:00,285.8,285.8,285.7,285.7,8
2013/9/3,22:18:00,285.6,285.7,285.6,285.7,3
2013/9/3,22:19:00,285.6,285.6,285.6,285.6,26
2013/9/3,22:20:00,285.6,285.6,285.6,285.6,4
2013/9/3,22:21:00,285.6,285.6,285.5,285.5,26
2013/9/3,22:22:00,285.5,285.6,285.5,285.6,35
2013/9/3,22:23:00,285.6,285.6,285.6,285.6,9
2013/9/3,22:24:00,285.5,285.6,285.5,285.6,7
2013/9/3,22:25:00,285.6,285.6,285.6,285.6,5
2013/9/3,22:26:00,285.6,285.7,285.6,285.7,10
2013/9/3,22:27:00,285.8,285.8,285.7,285.7,12
2013/9/3,22:28:00,285.7,285.7,285.7,285.7,14
2013/9/3,22:29:00,285.6,285.7,285.6,285.6,22
2013/9/3,22:30:00,285.6,285.6,285.6,285.6,5
2013/9/3,22:31:00,285.6,285.6,285.6,285.6,2
2013/9/3,22:32:00,285.6,285.6,285.6,285.6,10
2013/9/3,22:33:00,285.7,285.9,285.7,285.9,76
2013/9/3,22:34:00,285.9,286.0,285.9,286.0,36
2013/9/3,22:36:00,285.9,285.9,285.9,285.9,2
2013/9/3,22:37:00,285.9,285.9,285.8,285.8,6
2013/9/3,22:39:00,285.9,285.9,285.9,285.9,1
2013/9/3,22:40:00,285.8,285.9,285.8,285.9,11
2013/9/3,22:41:00,285.9,285.9,285.9,285.9,2
2013/9/3,22:42:00,285.9,285.9,285.9,285.9,2
2013/9/3,22:43:00,285.9,285.9,285.9,285.9,1
2013/9/3,22:44:00,285.9,285.9,285.9,285.9,2
2013/9/3,22:46:00,285.9,286.0,285.9,286.0,9
2013/9/3,22:47:00,286.1,286.1,286.1,286.1,1
2013/9/3,22:48:00,286.0,286.0,285.9,285.9,43
2013/9/3,22:49:00,285.8,285.8,285.8,285.8,21
2013/9/3,22:51:00,285.8,285.8,285.7,285.7,2
2013/9/3,22:52:00,285.7,285.7,285.6,285.6,2
2013/9/3,22:53:00,285.6,285.6,285.6,285.6,1
2013/9/3,22:54:00,285.6,285.6,285.6,285.6,6
2013/9/3,22:55:00,285.6,285.6,285.6,285.6,11
2013/9/3,22:56:00,285.6,285.6,285.6,285.6,13
2013/9/3,22:57:00,285.6,285.6,285.6,285.6,3
2013/9/3,22:58:00,285.6,285.6,285.6,285.6,4
2013/9/3,23:01:00,285.5,285.6,285.5,285.6,20
2013/9/3,23:02:00,285.6,285.6,285.6,285.6,1
2013/9/3,23:03:00,285.7,285.7,285.7,285.7,1
2013/9/3,23:04:00,285.7,285.7,285.7,285.7,2
2013/9/3,23:05:00,285.6,285.6,285.6,285.6,6
2013/9/3,23:06:00,285.6,285.6,285.6,285.6,3
2013/9/3,23:07:00,285.6,285.6,285.6,285.6,4
2013/9/3,23:08:00,285.6,285.6,285.6,285.6,9
2013/9/3,23:09:00,285.6,285.7,285.6,285.7,8
2013/9/3,23:10:00,285.7,285.7,285.7,285.7,2
2013/9/3,23:11:00,285.7,285.7,285.7,285.7,2
2013/9/3,23:12:00,285.7,285.7,285.7,285.7,1
2013/9/3,23:13:00,285.7,285.7,285.7,285.7,2
2013/9/3,23:14:00,285.6,285.6,285.6,285.6,1
2013/9/3,23:15:00,285.7,285.7,285.7,285.7,8
2013/9/3,23:16:00,285.7,285.7,285.7,285.7,10
2013/9/3,23:17:00,285.7,285.7,285.6,285.6,8
2013/9/3,23:18:00,285.6,285.6,285.5,285.5,75
2013/9/3,23:19:00,285.4,285.5,285.4,285.5,13
2013/9/3,23:20:00,285.4,285.4,285.3,285.3,50
2013/9/3,23:21:00,285.2,285.2,285.2,285.2,31
2013/9/3,23:23:00,285.2,285.2,285.1,285.1,16
2013/9/3,23:24:00,285.0,285.0,285.0,285.0,49
2013/9/3,23:25:00,284.9,284.9,284.9,284.9,6
2013/9/3,23:26:00,285.0,285.0,285.0,285.0,17
2013/9/3,23:27:00,285.1,285.1,285.0,285.0,8
2013/9/3,23:28:00,284.9,284.9,284.8,284.8,20
2013/9/3,23:29:00,284.8,284.8,284.8,284.8,4
2013/9/3,23:30:00,284.8,284.8,284.8,284.8,6
2013/9/3,23:31:00,284.7,284.8,284.7,284.8,34
2013/9/3,23:32:00,284.8,284.8,284.8,284.8,14
2013/9/3,23:33:00,284.9,284.9,284.8,284.9,42
2013/9/3,23:34:00,284.9,284.9,284.9,284.9,7
2013/9/3,23:35:00,284.9,284.9,284.9,284.9,38
2013/9/3,23:36:00,284.9,284.9,284.9,284.9,1
2013/9/3,23:37:00,284.9,284.9,284.6,284.6,74
2013/9/3,23:38:00,284.6,284.7,284.6,284.7,26
2013/9/3,23:39:00,284.7,284.7,284.7,284.7,13
2013/9/3,23:40:00,284.9,284.9,284.9,284.9,15
2013/9/3,23:41:00,284.9,285.0,284.9,285.0,5
2013/9/3,23:42:00,285.0,285.0,284.9,284.9,7
2013/9/3,23:43:00,284.8,284.8,284.8,284.8,1
2013/9/3,23:45:00,284.8,284.8,284.8,284.8,11
2013/9/3,23:46:00,284.7,284.7,284.6,284.7,7
2013/9/3,23:47:00,284.7,284.7,284.6,284.6,12
2013/9/3,23:48:00,284.6,284.6,284.6,284.6,7
2013/9/3,23:49:00,284.7,284.7,284.7,284.7,1
2013/9/3,23:50:00,284.8,284.9,284.8,284.9,8
2013/9/3,23:51:00,285.0,285.0,285.0,285.0,1
2013/9/3,23:52:00,284.9,284.9,284.9,284.9,13
2013/9/3,23:53:00,284.9,284.9,284.9,284.9,1
2013/9/3,23:54:00,285.0,285.0,285.0,285.0,7
2013/9/3,23:55:00,284.9,284.9,284.9,284.9,17
2013/9/3,23:57:00,284.8,284.8,284.8,284.8,2
2013/9/3,23:58:00,284.8,284.8,284.8,284.8,5
2013/9/3,23:59:00,284.8,284.8,284.8,284.8,1
2013/9/4,00:00:00,284.9,284.9,284.9,284.9,13
2013/9/4,00:01:00,284.9,284.9,284.9,284.9,18
2013/9/4,00:02:00,285.0,285.0,285.0,285.0,17
2013/9/4,00:03:00,285.0,285.0,285.0,285.0,7
2013/9/4,00:04:00,285.0,285.0,285.0,285.0,37
2013/9/4,00:05:00,285.0,285.0,285.0,285.0,1
2013/9/4,00:06:00,285.0,285.0,285.0,285.0,10
2013/9/4,00:07:00,285.0,285.2,285.0,285.2,24
2013/9/4,00:08:00,285.3,285.3,285.3,285.3,1
2013/9/4,00:09:00,285.3,285.3,285.3,285.3,1
2013/9/4,00:10:00,285.3,285.3,285.3,285.3,16
2013/9/4,00:11:00,285.3,285.3,285.3,285.3,4
2013/9/4,00:12:00,285.3,285.3,285.1,285.1,7
2013/9/4,00:14:00,285.3,285.3,285.2,285.2,11
2013/9/4,00:15:00,285.2,285.2,285.1,285.1,7
2013/9/4,00:17:00,285.0,285.0,285.0,285.0,8
2013/9/4,00:19:00,285.0,285.0,284.8,284.8,6
2013/9/4,00:20:00,284.8,284.8,284.8,284.8,10
2013/9/4,00:21:00,284.8,284.8,284.8,284.8,3
2013/9/4,00:22:00,284.8,284.8,284.8,284.8,5
2013/9/4,00:23:00,284.8,284.9,284.8,284.9,17
2013/9/4,00:26:00,285.0,285.0,285.0,285.0,2
2013/9/4,00:27:00,284.9,285.0,284.9,285.0,4
2013/9/4,00:28:00,285.0,285.0,285.0,285.0,1
2013/9/4,00:29:00,284.9,284.9,284.9,284.9,1
2013/9/4,00:30:00,284.9,284.9,284.9,284.9,1
2013/9/4,00:31:00,284.9,284.9,284.9,284.9,6
2013/9/4,00:33:00,284.9,284.9,284.9,284.9,9
2013/9/4,00:34:00,284.8,284.8,284.8,284.8,4
2013/9/4,00:35:00,284.8,284.8,284.8,284.8,1
2013/9/4,00:37:00,284.7,284.7,284.7,284.7,9
2013/9/4,00:38:00,284.6,284.7,284.6,284.7,4
2013/9/4,00:39:00,284.7,284.7,284.7,284.7,1
2013/9/4,00:41:00,284.6,284.6,284.6,284.6,5
2013/9/4,00:42:00,284.6,284.6,284.6,284.6,51
2013/9/4,00:43:00,284.6,284.6,284.6,284.6,6
2013/9/4,00:44:00,284.6,284.6,284.6,284.6,2
2013/9/4,00:45:00,284.6,284.6,284.6,284.6,5
2013/9/4,00:46:00,284.5,284.5,284.5,284.5,4
2013/9/4,00:47:00,284.5,284.5,284.4,284.4,22
2013/9/4,00:48:00,284.4,284.5,284.4,284.5,8
2013/9/4,00:49:00,284.4,284.4,284.4,284.4,7
2013/9/4,00:50:00,284.5,284.5,284.5,284.5,2
2013/9/4,00:51:00,284.5,284.5,284.5,284.5,1
2013/9/4,00:52:00,284.5,284.5,284.4,284.5,16
2013/9/4,00:53:00,284.5,284.5,284.5,284.5,4
2013/9/4,00:54:00,284.4,284.5,284.4,284.4,4
2013/9/4,00:55:00,284.4,284.5,284.4,284.5,3
2013/9/4,00:56:00,284.5,284.5,284.5,284.5,2
2013/9/4,00:57:00,284.5,284.5,284.5,284.5,1
2013/9/4,00:58:00,284.6,284.6,284.5,284.5,3
2013/9/4,00:59:00,284.6,284.6,284.5,284.5,2
2013/9/4,01:00:00,284.4,284.5,284.4,284.5,6
2013/9/4,01:01:00,284.4,284.4,284.3,284.3,43
2013/9/4,01:02:00,284.4,284.4,284.4,284.4,1
2013/9/4,01:03:00,284.4,284.4,284.4,284.4,1
2013/9/4,01:05:00,284.3,284.3,284.3,284.3,27
2013/9/4,01:06:00,284.3,284.3,284.3,284.3,34
2013/9/4,01:07:00,284.3,284.3,284.3,284.3,1
2013/9/4,01:08:00,284.4,284.4,284.4,284.4,12
2013/9/4,01:09:00,284.4,284.4,284.4,284.4,2
2013/9/4,01:10:00,284.4,284.4,284.3,284.3,4
2013/9/4,01:11:00,284.5,284.5,284.5,284.5,7
2013/9/4,01:13:00,284.5,284.6,284.5,284.5,7
2013/9/4,01:16:00,284.5,284.5,284.5,284.5,4
2013/9/4,01:17:00,284.4,284.4,284.4,284.4,5
2013/9/4,01:20:00,284.4,284.4,284.3,284.3,14
2013/9/4,01:21:00,284.3,284.3,284.3,284.3,1
2013/9/4,01:22:00,284.3,284.3,284.3,284.3,7
2013/9/4,01:23:00,284.3,284.3,284.3,284.3,1
2013/9/4,01:24:00,284.3,284.3,284.3,284.3,21
2013/9/4,01:28:00,284.5,284.5,284.3,284.3,8
2013/9/4,01:30:00,284.3,284.5,284.3,284.5,2
2013/9/4,01:32:00,284.3,284.3,284.3,284.3,2
2013/9/4,01:34:00,284.4,284.4,284.4,284.4,2
2013/9/4,01:35:00,284.4,284.4,284.4,284.4,1
2013/9/4,01:36:00,284.4,284.4,284.4,284.4,8
2013/9/4,01:37:00,284.5,284.5,284.5,284.5,5
2013/9/4,01:38:00,284.5,284.5,284.5,284.5,9
2013/9/4,01:39:00,284.6,284.6,284.6,284.6,1
2013/9/4,01:41:00,284.5,284.6,284.5,284.6,6
2013/9/4,01:42:00,284.5,284.5,284.5,284.5,7
2013/9/4,01:44:00,284.5,284.5,284.5,284.5,11
2013/9/4,01:45:00,284.5,284.5,284.4,284.4,8
2013/9/4,01:47:00,284.4,284.4,284.3,284.3,35
2013/9/4,01:48:00,284.3,284.4,284.3,284.4,11
2013/9/4,01:49:00,284.3,284.3,284.3,284.3,5
2013/9/4,01:50:00,284.2,284.2,284.2,284.2,38
2013/9/4,01:51:00,284.3,284.3,284.3,284.3,5
2013/9/4,01:52:00,284.4,284.4,284.3,284.3,12
2013/9/4,01:54:00,284.3,284.3,284.3,284.3,7
2013/9/4,01:55:00,284.3,284.3,284.3,284.3,3
2013/9/4,01:56:00,284.2,284.2,284.2,284.2,27
2013/9/4,01:58:00,284.2,284.4,284.2,284.4,4
2013/9/4,01:59:00,284.3,284.3,284.2,284.2,6
2013/9/4,02:00:00,284.2,284.2,284.2,284.2,29
2013/9/4,08:46:00,285.5,285.5,284.5,284.6,1955
2013/9/4,08:47:00,284.6,284.6,284.4,284.5,871
2013/9/4,08:48:00,284.4,284.6,284.4,284.5,331
2013/9/4,08:49:00,284.5,284.6,284.5,284.5,176
2013/9/4,08:50:00,284.6,284.6,284.5,284.6,259
2013/9/4,08:51:00,284.6,284.7,284.6,284.7,451
2013/9/4,08:52:00,284.7,284.7,284.7,284.7,274
2013/9/4,08:53:00,284.7,284.7,284.6,284.7,87
2013/9/4,08:54:00,284.7,284.7,284.5,284.5,198
2013/9/4,08:55:00,284.5,284.6,284.5,284.5,48
2013/9/4,08:56:00,284.6,284.6,284.5,284.5,129
2013/9/4,08:57:00,284.6,284.6,284.5,284.5,172
2013/9/4,08:58:00,284.5,284.5,284.4,284.4,56
2013/9/4,08:59:00,284.5,284.5,284.4,284.5,61
2013/9/4,09:00:00,284.5,284.7,284.5,284.6,156
2013/9/4,09:01:00,284.5,284.5,284.2,284.4,1417
2013/9/4,09:02:00,284.4,284.5,284.2,284.2,725
2013/9/4,09:03:00,284.2,284.4,284.2,284.3,393
2013/9/4,09:04:00,284.3,284.4,284.2,284.3,283
2013/9/4,09:05:00,284.2,284.3,284.1,284.1,299
2013/9/4,09:06:00,284.1,284.1,284.0,284.1,328
2013/9/4,09:07:00,284.1,284.2,284.1,284.2,184
2013/9/4,09:08:00,284.2,284.2,284.1,284.2,360
2013/9/4,09:09:00,284.1,284.2,284.1,284.1,195
2013/9/4,09:10:00,284.0,284.3,284.0,284.2,558
2013/9/4,09:11:00,284.2,284.2,283.9,284.1,458
2013/9/4,09:12:00,284.1,284.1,284.0,284.0,77
2013/9/4,09:13:00,284.1,284.1,283.8,283.9,259
2013/9/4,09:14:00,283.9,284.0,283.9,283.9,160
2013/9/4,09:15:00,283.9,283.9,283.8,283.8,144
2013/9/4,09:16:00,283.7,283.8,283.7,283.7,418
2013/9/4,09:17:00,283.7,283.7,283.6,283.7,265
2013/9/4,09:18:00,283.7,283.7,283.5,283.6,153
2013/9/4,09:19:00,283.7,283.8,283.6,283.7,387
2013/9/4,09:20:00,283.8,283.9,283.8,283.8,173
2013/9/4,09:21:00,283.9,284.0,283.8,284.0,84
2013/9/4,09:22:00,284.0,284.0,283.9,283.9,129
2013/9/4,09:23:00,283.9,284.1,283.9,283.9,122
2013/9/4,09:24:00,284.0,284.1,283.9,284.1,238
2013/9/4,09:25:00,284.1,284.1,284.0,284.0,67
2013/9/4,09:26:00,284.1,284.1,283.9,283.9,324
2013/9/4,09:27:00,283.9,284.0,283.9,283.9,176
2013/9/4,09:28:00,283.9,283.9,283.7,283.7,137
2013/9/4,09:29:00,283.7,283.8,283.7,283.7,151
2013/9/4,09:30:00,283.8,283.9,283.8,283.8,52
2013/9/4,09:31:00,283.8,284.0,283.7,283.9,483
2013/9/4,09:32:00,284.0,284.0,283.9,283.9,25
2013/9/4,09:33:00,283.9,283.9,283.8,283.9,64
2013/9/4,09:34:00,283.9,283.9,283.9,283.9,43
2013/9/4,09:35:00,284.0,284.0,283.9,284.0,115
2013/9/4,09:36:00,284.0,284.0,283.8,284.0,126
2013/9/4,09:37:00,283.9,284.0,283.8,284.0,73
2013/9/4,09:38:00,284.0,284.0,283.9,283.9,11
2013/9/4,09:39:00,283.9,283.9,283.8,283.8,66
2013/9/4,09:40:00,283.8,283.9,283.8,283.9,61
2013/9/4,09:41:00,283.9,283.9,283.9,283.9,4
2013/9/4,09:42:00,284.0,284.1,284.0,284.1,101
2013/9/4,09:43:00,284.1,284.1,284.1,284.1,156
2013/9/4,09:44:00,284.1,284.2,284.1,284.1,153
2013/9/4,09:45:00,284.1,284.2,284.1,284.1,92
2013/9/4,09:46:00,284.1,284.2,284.1,284.2,222
2013/9/4,09:47:00,284.2,284.4,284.2,284.4,455
2013/9/4,09:48:00,284.4,284.5,284.3,284.4,223
2013/9/4,09:49:00,284.4,284.4,284.3,284.4,62
2013/9/4,09:50:00,284.3,284.3,284.1,284.2,230
2013/9/4,09:51:00,284.2,284.4,284.2,284.3,98
2013/9/4,09:52:00,284.3,284.4,284.3,284.3,36
2013/9/4,09:53:00,284.4,284.4,284.3,284.3,24
2013/9/4,09:54:00,284.4,284.4,284.3,284.3,39
2013/9/4,09:55:00,284.4,284.4,284.2,284.3,179
2013/9/4,09:56:00,284.3,284.3,284.2,284.2,211
2013/9/4,09:57:00,284.2,284.3,284.2,284.2,22
2013/9/4,09:58:00,284.3,284.4,284.2,284.4,48
2013/9/4,09:59:00,284.4,284.4,284.3,284.4,45
2013/9/4,10:00:00,284.3,284.4,284.3,284.4,16
2013/9/4,10:01:00,284.4,284.4,284.4,284.4,7
2013/9/4,10:02:00,284.4,284.8,284.4,284.6,534
2013/9/4,10:03:00,284.6,284.7,284.6,284.7,215
2013/9/4,10:04:00,284.6,284.7,284.6,284.6,146
2013/9/4,10:05:00,284.6,284.6,284.5,284.6,200
2013/9/4,10:06:00,284.6,284.6,284.6,284.6,249
2013/9/4,10:07:00,284.6,284.6,284.5,284.6,224
2013/9/4,10:08:00,284.6,284.6,284.6,284.6,253
2013/9/4,10:09:00,284.6,284.6,284.5,284.6,91
2013/9/4,10:10:00,284.6,284.7,284.6,284.6,250
2013/9/4,10:11:00,284.7,284.7,284.6,284.6,92
2013/9/4,10:12:00,284.6,284.6,284.6,284.6,159
2013/9/4,10:13:00,284.6,284.6,284.5,284.5,143
2013/9/4,10:14:00,284.5,284.5,284.5,284.5,25
2013/9/4,10:15:00,284.5,284.5,284.4,284.5,83
2013/9/4,10:16:00,284.5,284.5,284.4,284.5,84
2013/9/4,10:17:00,284.5,284.5,284.5,284.5,26
2013/9/4,10:18:00,284.5,284.5,284.4,284.4,27
2013/9/4,10:19:00,284.4,284.4,284.4,284.4,3
2013/9/4,10:20:00,284.4,284.4,284.3,284.3,145
2013/9/4,10:21:00,284.3,284.3,284.3,284.3,2
2013/9/4,10:22:00,284.3,284.3,284.2,284.2,136
2013/9/4,10:23:00,284.2,284.2,284.2,284.2,80
2013/9/4,10:24:00,284.3,284.3,284.3,284.3,68
2013/9/4,10:25:00,284.3,284.3,284.2,284.2,240
2013/9/4,10:27:00,284.3,284.3,284.3,284.3,80
2013/9/4,10:28:00,284.4,284.4,284.3,284.3,127
2013/9/4,10:29:00,284.3,284.3,284.3,284.3,19
2013/9/4,10:30:00,284.3,284.3,284.3,284.3,130
2013/9/4,10:31:00,284.2,284.2,284.2,284.2,7
2013/9/4,10:32:00,284.2,284.2,284.2,284.2,90
2013/9/4,10:33:00,284.2,284.2,284.1,284.2,39
2013/9/4,10:34:00,284.2,284.2,284.2,284.2,7
2013/9/4,10:36:00,284.1,284.1,284.1,284.1,54
2013/9/4,10:37:00,284.2,284.3,284.2,284.3,22
2013/9/4,10:38:00,284.2,284.2,284.1,284.1,41
2013/9/4,10:39:00,284.2,284.2,284.2,284.2,12
2013/9/4,10:40:00,284.2,284.2,284.1,284.1,33
2013/9/4,10:41:00,284.1,284.1,284.1,284.1,4
2013/9/4,10:42:00,284.1,284.1,283.6,283.9,553
2013/9/4,10:43:00,283.9,283.9,283.9,283.9,37
2013/9/4,10:44:00,283.8,283.9,283.8,283.8,111
2013/9/4,10:45:00,283.9,283.9,283.9,283.9,6
2013/9/4,10:46:00,283.8,283.9,283.8,283.9,129
2013/9/4,10:47:00,283.9,284.0,283.9,284.0,103
2013/9/4,10:48:00,284.1,284.1,284.0,284.1,103
2013/9/4,10:49:00,284.1,284.1,283.9,284.0,73
2013/9/4,10:50:00,284.1,284.1,284.0,284.1,120
2013/9/4,10:51:00,284.0,284.1,284.0,284.1,345
2013/9/4,10:52:00,284.1,284.1,284.1,284.1,25
2013/9/4,10:53:00,284.1,284.2,284.1,284.1,83
2013/9/4,10:54:00,284.0,284.0,283.9,284.0,139
2013/9/4,10:56:00,283.9,283.9,283.9,283.9,51
2013/9/4,10:57:00,283.8,283.9,283.8,283.9,22
2013/9/4,10:58:00,283.9,283.9,283.9,283.9,24
2013/9/4,10:59:00,283.9,283.9,283.9,283.9,22
2013/9/4,11:00:00,283.8,283.9,283.8,283.9,14
2013/9/4,11:01:00,283.8,283.9,283.8,283.9,129
2013/9/4,11:02:00,283.9,283.9,283.9,283.9,54
2013/9/4,11:03:00,284.0,284.0,284.0,284.0,193
2013/9/4,11:04:00,284.0,284.0,284.0,284.0,64
2013/9/4,11:05:00,284.0,284.1,284.0,284.1,7
2013/9/4,11:06:00,284.0,284.1,284.0,284.1,21
2013/9/4,11:07:00,284.0,284.1,284.0,284.0,109
2013/9/4,11:08:00,284.1,284.1,284.0,284.0,8
2013/9/4,11:09:00,284.0,284.1,284.0,284.1,4
2013/9/4,11:10:00,284.1,284.1,284.0,284.0,10
2013/9/4,11:11:00,284.1,284.1,284.0,284.1,10
2013/9/4,11:12:00,284.0,284.0,284.0,284.0,287
2013/9/4,11:13:00,284.0,284.0,284.0,284.0,42
2013/9/4,11:14:00,284.0,284.0,284.0,284.0,46
2013/9/4,11:15:00,284.0,284.1,284.0,284.0,128
2013/9/4,11:16:00,284.0,284.0,284.0,284.0,65
2013/9/4,11:17:00,284.1,284.1,284.0,284.0,4
2013/9/4,11:18:00,284.0,284.1,284.0,284.0,9
2013/9/4,11:22:00,284.0,284.1,284.0,284.0,12
2013/9/4,11:23:00,284.0,284.1,284.0,284.0,95
2013/9/4,11:24:00,284.0,284.1,284.0,284.1,12
2013/9/4,11:25:00,284.0,284.0,284.0,284.0,4
2013/9/4,11:26:00,284.0,284.0,284.0,284.0,13
2013/9/4,11:27:00,284.0,284.0,283.9,283.9,40
2013/9/4,11:28:00,284.0,284.0,284.0,284.0,71
2013/9/4,11:29:00,284.0,284.1,284.0,284.1,207
2013/9/4,11:30:00,284.1,284.2,284.0,284.0,48
2013/9/4,11:31:00,284.1,284.1,284.1,284.1,33
2013/9/4,11:32:00,284.1,284.1,284.0,284.1,44
2013/9/4,11:33:00,284.1,284.1,284.0,284.1,49
2013/9/4,11:34:00,284.1,284.1,284.1,284.1,12
2013/9/4,11:35:00,284.1,284.2,284.1,284.2,133
2013/9/4,11:36:00,284.2,284.3,284.2,284.3,60
2013/9/4,11:37:00,284.3,284.4,284.3,284.4,350
2013/9/4,11:38:00,284.4,284.4,284.3,284.3,36
2013/9/4,11:39:00,284.4,284.4,284.3,284.4,80
2013/9/4,11:40:00,284.4,284.4,284.3,284.3,33
2013/9/4,11:41:00,284.4,284.4,284.3,284.3,108
2013/9/4,11:42:00,284.3,284.3,284.3,284.3,84
2013/9/4,11:43:00,284.3,284.3,284.2,284.2,82
2013/9/4,11:44:00,284.3,284.3,284.3,284.3,12
2013/9/4,11:45:00,284.3,284.3,284.3,284.3,103
2013/9/4,11:46:00,284.3,284.3,284.3,284.3,45
2013/9/4,11:47:00,284.3,284.3,284.3,284.3,24
2013/9/4,11:48:00,284.3,284.3,284.3,284.3,41
2013/9/4,11:49:00,284.3,284.5,284.3,284.5,363
2013/9/4,11:50:00,284.5,284.5,284.5,284.5,88
2013/9/4,11:51:00,284.6,284.7,284.5,284.6,194
2013/9/4,11:52:00,284.6,284.6,284.5,284.6,70
2013/9/4,11:53:00,284.6,284.6,284.4,284.4,152
2013/9/4,11:54:00,284.5,284.6,284.5,284.6,39
2013/9/4,11:55:00,284.5,284.6,284.5,284.5,24
2013/9/4,11:56:00,284.5,284.5,284.5,284.5,31
2013/9/4,11:57:00,284.5,284.5,284.4,284.4,55
2013/9/4,11:58:00,284.5,284.5,284.4,284.4,4
2013/9/4,11:59:00,284.5,284.5,284.5,284.5,59
2013/9/4,12:00:00,284.5,284.6,284.5,284.5,23
2013/9/4,12:01:00,284.6,284.6,284.5,284.5,4
2013/9/4,12:02:00,284.5,284.5,284.4,284.5,97
2013/9/4,12:03:00,284.4,284.5,284.4,284.4,6
2013/9/4,12:04:00,284.5,284.5,284.4,284.4,10
2013/9/4,12:05:00,284.4,284.5,284.4,284.4,19
2013/9/4,12:06:00,284.5,284.5,284.4,284.5,103
2013/9/4,12:07:00,284.5,284.5,284.5,284.5,54
2013/9/4,12:08:00,284.5,284.5,284.5,284.5,23
2013/9/4,12:09:00,284.5,284.5,284.5,284.5,22
2013/9/4,12:10:00,284.5,284.5,284.4,284.4,76
2013/9/4,12:11:00,284.5,284.5,284.4,284.4,38
2013/9/4,12:12:00,284.4,284.4,284.4,284.4,23
2013/9/4,12:13:00,284.4,284.4,284.3,284.4,31
2013/9/4,12:14:00,284.4,284.4,284.4,284.4,29
2013/9/4,12:15:00,284.4,284.5,284.4,284.5,23
2013/9/4,12:16:00,284.4,284.4,284.4,284.4,36
2013/9/4,12:17:00,284.4,284.5,284.4,284.5,2
2013/9/4,12:18:00,284.4,284.6,284.4,284.5,158
2013/9/4,12:19:00,284.5,284.5,284.5,284.5,22
2013/9/4,12:20:00,284.5,284.6,284.5,284.6,12
2013/9/4,12:21:00,284.5,284.6,284.5,284.5,16
2013/9/4,12:22:00,284.5,284.6,284.4,284.6,51
2013/9/4,12:23:00,284.5,284.5,284.5,284.5,4
2013/9/4,12:24:00,284.6,284.6,284.5,284.5,130
2013/9/4,12:25:00,284.5,284.5,284.5,284.5,1
2013/9/4,12:26:00,284.6,284.7,284.6,284.6,103
2013/9/4,12:27:00,284.7,284.8,284.7,284.8,318
2013/9/4,12:28:00,284.8,284.8,284.7,284.7,69
2013/9/4,12:29:00,284.7,284.7,284.7,284.7,16
2013/9/4,12:30:00,284.7,284.9,284.7,284.9,232
2013/9/4,12:31:00,284.9,285.1,284.9,285.0,195
2013/9/4,12:32:00,285.0,285.1,285.0,285.1,199
2013/9/4,12:33:00,285.1,285.1,285.0,285.0,79
2013/9/4,12:34:00,285.1,285.2,285.0,285.2,97
2013/9/4,12:35:00,285.2,285.2,285.1,285.1,47
2013/9/4,12:36:00,285.2,285.3,285.1,285.2,361
2013/9/4,12:37:00,285.3,285.6,285.3,285.5,676
2013/9/4,12:38:00,285.6,285.9,285.5,285.7,464
2013/9/4,12:39:00,285.7,285.9,285.6,285.7,485
2013/9/4,12:40:00,285.7,285.7,285.6,285.7,209
2013/9/4,12:41:00,285.6,285.7,285.5,285.5,202
2013/9/4,12:42:00,285.6,285.6,285.5,285.5,163
2013/9/4,12:43:00,285.6,285.6,285.5,285.5,86
2013/9/4,12:44:00,285.5,285.5,285.4,285.4,60
2013/9/4,12:45:00,285.4,285.4,285.4,285.4,14
2013/9/4,12:46:00,285.4,285.5,285.4,285.5,91
2013/9/4,12:47:00,285.5,285.5,285.3,285.3,117
2013/9/4,12:48:00,285.4,285.4,285.3,285.4,80
2013/9/4,12:49:00,285.4,285.4,285.3,285.3,240
2013/9/4,12:50:00,285.3,285.4,285.3,285.3,19
2013/9/4,12:51:00,285.3,285.3,285.2,285.3,250
2013/9/4,12:52:00,285.3,285.4,285.3,285.3,20
2013/9/4,12:53:00,285.3,285.3,285.2,285.3,170
2013/9/4,12:54:00,285.3,285.3,285.2,285.2,13
2013/9/4,12:55:00,285.2,285.3,285.2,285.3,59
2013/9/4,12:56:00,285.3,285.4,285.3,285.4,268
2013/9/4,12:57:00,285.4,285.5,285.4,285.4,11
2013/9/4,12:58:00,285.4,285.5,285.4,285.5,18
2013/9/4,12:59:00,285.5,285.5,285.5,285.5,195
2013/9/4,13:00:00,285.5,285.5,285.4,285.4,190
2013/9/4,13:01:00,285.4,285.5,285.4,285.5,230
2013/9/4,13:02:00,285.4,285.5,285.4,285.5,78
2013/9/4,13:03:00,285.5,285.5,285.4,285.5,108
2013/9/4,13:04:00,285.5,285.6,285.5,285.6,31
2013/9/4,13:05:00,285.5,285.6,285.5,285.5,44
2013/9/4,13:06:00,285.6,285.6,285.4,285.4,186
2013/9/4,13:07:00,285.4,285.4,285.4,285.4,42
2013/9/4,13:08:00,285.5,285.5,285.4,285.5,28
2013/9/4,13:10:00,285.5,285.5,285.4,285.4,479
2013/9/4,13:11:00,285.4,285.5,285.4,285.4,127
2013/9/4,13:12:00,285.5,285.5,285.4,285.4,70
2013/9/4,13:13:00,285.4,285.5,285.4,285.5,3
2013/9/4,13:14:00,285.4,285.4,285.4,285.4,38
2013/9/4,13:15:00,285.4,285.5,285.4,285.5,101
2013/9/4,13:16:00,285.6,285.6,285.5,285.5,143
2013/9/4,13:17:00,285.5,285.6,285.5,285.5,19
2013/9/4,13:18:00,285.5,285.5,285.4,285.4,128
2013/9/4,13:19:00,285.5,285.5,285.4,285.5,81
2013/9/4,13:20:00,285.5,285.6,285.5,285.5,142
2013/9/4,13:21:00,285.5,285.6,285.5,285.6,41
2013/9/4,13:22:00,285.6,285.7,285.5,285.6,348
2013/9/4,13:23:00,285.6,285.7,285.5,285.6,103
2013/9/4,13:24:00,285.6,285.7,285.5,285.6,124
2013/9/4,13:25:00,285.6,285.7,285.6,285.6,117
2013/9/4,13:26:00,285.6,285.7,285.6,285.6,69
2013/9/4,13:27:00,285.7,285.8,285.6,285.6,391
2013/9/4,13:28:00,285.6,285.7,285.5,285.7,279
2013/9/4,13:29:00,285.6,285.7,285.6,285.7,30
2013/9/4,13:30:00,285.6,285.7,285.5,285.6,418
2013/9/4,13:31:00,285.6,285.6,285.6,285.6,190
2013/9/4,13:32:00,285.6,285.6,285.6,285.6,165
2013/9/4,13:33:00,285.6,285.7,285.6,285.6,116
2013/9/4,13:34:00,285.5,285.6,285.5,285.6,30
2013/9/4,13:35:00,285.6,285.6,285.6,285.6,110
2013/9/4,13:36:00,285.6,285.6,285.6,285.6,102
2013/9/4,13:37:00,285.6,285.7,285.6,285.7,170
2013/9/4,13:38:00,285.6,285.7,285.6,285.7,40
2013/9/4,13:39:00,285.7,285.7,285.6,285.7,134
2013/9/4,13:40:00,285.7,285.7,285.6,285.7,63
2013/9/4,13:41:00,285.7,285.7,285.5,285.7,312
2013/9/4,13:42:00,285.7,285.7,285.6,285.7,73
2013/9/4,13:43:00,285.7,285.8,285.7,285.7,112
2013/9/4,13:44:00,285.7,285.8,285.7,285.8,310
2013/9/4,13:45:00,285.7,285.8,285.7,285.8,315
2013/9/4,14:35:00,285.4,285.4,285.4,285.4,13
2013/9/4,14:36:00,285.4,285.5,285.4,285.5,7
2013/9/4,14:37:00,285.4,285.4,285.4,285.4,4
2013/9/4,14:38:00,285.4,285.4,285.4,285.4,4
2013/9/4,14:39:00,285.4,285.5,285.4,285.5,10
2013/9/4,14:40:00,285.5,285.5,285.5,285.5,1
2013/9/4,14:44:00,285.5,285.5,285.5,285.5,16
2013/9/4,14:45:00,285.5,285.5,285.5,285.5,1
2013/9/4,14:46:00,285.5,285.6,285.4,285.4,3
2013/9/4,14:49:00,285.5,285.5,285.5,285.5,2
2013/9/4,14:50:00,285.6,285.6,285.6,285.6,2
2013/9/4,14:51:00,285.5,285.5,285.5,285.5,10
2013/9/4,14:52:00,285.5,285.5,285.5,285.5,1
2013/9/4,14:53:00,285.5,285.5,285.5,285.5,2
2013/9/4,14:54:00,285.4,285.4,285.4,285.4,7
2013/9/4,15:01:00,285.5,285.5,285.5,285.5,10
2013/9/4,15:02:00,285.5,285.5,285.5,285.5,1
2013/9/4,15:06:00,285.5,285.5,285.5,285.5,1
2013/9/4,15:07:00,285.4,285.4,285.4,285.4,23
2013/9/4,15:08:00,285.4,285.4,285.4,285.4,1
2013/9/4,15:09:00,285.4,285.4,285.4,285.4,1
2013/9/4,15:10:00,285.4,285.4,285.4,285.4,1
2013/9/4,15:11:00,285.3,285.3,285.3,285.3,3
2013/9/4,15:12:00,285.3,285.3,285.1,285.1,74
2013/9/4,15:13:00,285.1,285.1,285.0,285.0,5
2013/9/4,15:14:00,285.2,285.2,285.1,285.1,12
2013/9/4,15:15:00,285.1,285.1,285.1,285.1,11
2013/9/4,15:16:00,285.1,285.1,285.1,285.1,1
2013/9/4,15:17:00,285.1,285.1,285.1,285.1,4
2013/9/4,15:18:00,285.1,285.1,285.0,285.0,12
2013/9/4,15:19:00,285.0,285.2,285.0,285.1,19
2013/9/4,15:20:00,285.1,285.1,285.1,285.1,14
2013/9/4,15:21:00,285.1,285.1,285.0,285.0,16
2013/9/4,15:22:00,285.1,285.2,285.1,285.2,7
2013/9/4,15:23:00,285.2,285.2,285.2,285.2,5
2013/9/4,15:24:00,285.2,285.2,285.1,285.1,11
2013/9/4,15:25:00,285.2,285.2,285.2,285.2,2
2013/9/4,15:28:00,285.2,285.2,285.2,285.2,1
2013/9/4,15:30:00,285.2,285.2,285.2,285.2,2
2013/9/4,15:31:00,285.2,285.2,285.2,285.2,7
2013/9/4,15:32:00,285.2,285.3,285.2,285.3,55
2013/9/4,15:34:00,285.2,285.2,285.2,285.2,4
2013/9/4,15:36:00,285.2,285.2,285.2,285.2,8
2013/9/4,15:40:00,285.1,285.1,285.1,285.1,5
2013/9/4,15:41:00,285.1,285.1,285.0,285.0,39
2013/9/4,15:43:00,285.1,285.1,285.1,285.1,9
2013/9/4,15:45:00,285.1,285.1,285.1,285.1,1
2013/9/4,15:46:00,285.0,285.0,285.0,285.0,5
2013/9/4,15:47:00,285.0,285.0,285.0,285.0,9
2013/9/4,15:48:00,285.0,285.0,285.0,285.0,1
2013/9/4,15:49:00,285.1,285.1,285.1,285.1,6
2013/9/4,15:50:00,285.1,285.1,285.1,285.1,5
2013/9/4,15:52:00,285.2,285.2,285.2,285.2,4
2013/9/4,15:53:00,285.2,285.2,285.2,285.2,3
2013/9/4,15:56:00,285.2,285.2,285.2,285.2,3
2013/9/4,16:00:00,285.1,285.1,285.1,285.1,1
2013/9/4,16:01:00,285.1,285.1,285.1,285.1,2
2013/9/4,16:02:00,285.2,285.2,285.2,285.2,1
2013/9/4,16:05:00,285.2,285.2,285.2,285.2,10
2013/9/4,16:07:00,285.2,285.2,285.2,285.2,6
2013/9/4,16:09:00,285.1,285.1,285.1,285.1,2
2013/9/4,16:10:00,285.2,285.2,285.2,285.2,9
2013/9/4,16:11:00,285.1,285.1,285.1,285.1,23
2013/9/4,16:12:00,285.1,285.2,285.1,285.1,17
2013/9/4,16:13:00,285.1,285.1,285.1,285.1,43
2013/9/4,16:14:00,285.1,285.1,285.1,285.1,18
2013/9/4,16:15:00,285.2,285.2,285.2,285.2,5
2013/9/4,16:17:00,285.2,285.2,285.2,285.2,2
2013/9/4,16:18:00,285.2,285.2,285.2,285.2,1
2013/9/4,16:19:00,285.2,285.3,285.2,285.3,5
2013/9/4,16:20:00,285.2,285.3,285.2,285.3,5
2013/9/4,16:21:00,285.2,285.2,285.2,285.2,10
2013/9/4,16:22:00,285.3,285.3,285.3,285.3,6
2013/9/4,16:23:00,285.3,285.3,285.2,285.2,13
2013/9/4,16:24:00,285.3,285.3,285.3,285.3,3
2013/9/4,16:25:00,285.3,285.4,285.3,285.4,13
2013/9/4,16:26:00,285.4,285.4,285.3,285.3,6
2013/9/4,16:29:00,285.3,285.3,285.3,285.3,1
2013/9/4,16:31:00,285.2,285.2,285.2,285.2,2
2013/9/4,16:32:00,285.1,285.1,285.1,285.1,2
2013/9/4,16:34:00,285.0,285.0,284.9,284.9,41
2013/9/4,16:35:00,285.0,285.0,285.0,285.0,2
2013/9/4,16:37:00,285.0,285.0,285.0,285.0,14
2013/9/4,16:40:00,285.0,285.0,285.0,285.0,17
2013/9/4,16:41:00,285.0,285.0,285.0,285.0,28
2013/9/4,16:42:00,285.0,285.0,285.0,285.0,2
2013/9/4,16:43:00,285.0,285.0,284.9,284.9,2
2013/9/4,16:45:00,285.0,285.1,285.0,285.1,20
2013/9/4,16:46:00,285.1,285.1,285.1,285.1,7
2013/9/4,16:47:00,285.1,285.1,285.1,285.1,1
2013/9/4,16:48:00,285.1,285.1,285.1,285.1,6
2013/9/4,16:49:00,285.1,285.1,285.1,285.1,2
2013/9/4,16:50:00,285.1,285.1,285.1,285.1,3
2013/9/4,16:51:00,285.1,285.1,285.1,285.1,1
2013/9/4,16:54:00,285.1,285.1,285.1,285.1,1
2013/9/4,16:55:00,285.1,285.1,285.1,285.1,7
2013/9/4,16:59:00,285.1,285.1,285.1,285.1,1
2013/9/4,17:01:00,285.1,285.1,285.1,285.1,5
2013/9/4,17:02:00,285.0,285.0,285.0,285.0,21
2013/9/4,17:03:00,285.0,285.0,285.0,285.0,7
2013/9/4,17:04:00,285.0,285.0,285.0,285.0,11
2013/9/4,17:05:00,285.0,285.0,285.0,285.0,12
2013/9/4,17:07:00,285.0,285.0,285.0,285.0,1
2013/9/4,17:08:00,285.0,285.0,285.0,285.0,4
2013/9/4,17:09:00,285.0,285.0,285.0,285.0,27
2013/9/4,17:12:00,285.1,285.1,285.1,285.1,19
2013/9/4,17:13:00,285.1,285.1,285.1,285.1,3
2013/9/4,17:16:00,285.1,285.2,285.1,285.2,5
2013/9/4,17:17:00,285.1,285.1,285.1,285.1,1
2013/9/4,17:19:00,285.1,285.1,285.1,285.1,2
2013/9/4,17:21:00,285.2,285.2,285.2,285.2,4
2013/9/4,17:22:00,285.2,285.2,285.2,285.2,2
2013/9/4,17:23:00,285.2,285.2,285.2,285.2,4
2013/9/4,17:25:00,285.2,285.2,285.2,285.2,4
2013/9/4,17:26:00,285.2,285.2,285.2,285.2,2
2013/9/4,17:27:00,285.2,285.2,285.2,285.2,2
2013/9/4,17:28:00,285.2,285.2,285.2,285.2,2
2013/9/4,17:29:00,285.2,285.3,285.2,285.3,4
2013/9/4,17:30:00,285.1,285.1,285.1,285.1,10
2013/9/4,17:31:00,285.1,285.1,285.1,285.1,8
2013/9/4,17:32:00,285.0,285.0,285.0,285.0,36
2013/9/4,17:33:00,285.0,285.0,285.0,285.0,6
2013/9/4,17:34:00,285.1,285.1,285.1,285.1,12
2013/9/4,17:35:00,285.1,285.1,285.1,285.1,9
2013/9/4,17:37:00,285.1,285.1,285.1,285.1,14
2013/9/4,17:38:00,285.1,285.1,285.1,285.1,1
2013/9/4,17:40:00,285.1,285.1,285.1,285.1,19
2013/9/4,17:41:00,285.1,285.1,285.1,285.1,2
2013/9/4,17:42:00,285.1,285.1,285.1,285.1,1
2013/9/4,17:43:00,285.1,285.1,285.1,285.1,1
2013/9/4,17:44:00,285.0,285.0,285.0,285.0,12
2013/9/4,17:46:00,285.1,285.1,285.1,285.1,3
2013/9/4,17:49:00,285.1,285.1,285.1,285.1,1
2013/9/4,17:51:00,285.1,285.1,285.1,285.1,1
2013/9/4,17:54:00,285.0,285.0,285.0,285.0,1
2013/9/4,17:56:00,285.2,285.2,285.2,285.2,1
2013/9/4,17:57:00,285.1,285.1,285.1,285.1,1
2013/9/4,17:58:00,285.1,285.1,285.0,285.0,15
2013/9/4,17:59:00,285.0,285.0,285.0,285.0,1
2013/9/4,18:01:00,284.9,284.9,284.9,284.9,5
2013/9/4,18:03:00,285.0,285.0,285.0,285.0,6
2013/9/4,18:04:00,285.0,285.0,285.0,285.0,13
2013/9/4,18:05:00,285.0,285.0,285.0,285.0,5
2013/9/4,18:06:00,285.0,285.0,285.0,285.0,1
2013/9/4,18:07:00,285.1,285.1,285.1,285.1,5
2013/9/4,18:09:00,285.1,285.1,285.1,285.1,1
2013/9/4,18:14:00,285.1,285.1,285.1,285.1,2
2013/9/4,18:16:00,285.1,285.1,285.1,285.1,1
2013/9/4,18:17:00,285.1,285.1,285.1,285.1,1
2013/9/4,18:21:00,285.1,285.1,285.1,285.1,2
2013/9/4,18:23:00,285.2,285.2,285.2,285.2,5
2013/9/4,18:24:00,285.2,285.2,285.1,285.1,2
2013/9/4,18:28:00,285.2,285.2,285.2,285.2,11
2013/9/4,18:33:00,285.3,285.3,285.3,285.3,5
2013/9/4,18:34:00,285.2,285.2,285.2,285.2,1
2013/9/4,18:37:00,285.3,285.3,285.3,285.3,4
2013/9/4,18:38:00,285.3,285.3,285.3,285.3,3
2013/9/4,18:42:00,285.2,285.2,285.2,285.2,9
2013/9/4,18:43:00,285.3,285.3,285.3,285.3,5
2013/9/4,18:47:00,285.3,285.3,285.3,285.3,5
2013/9/4,18:51:00,285.3,285.3,285.3,285.3,4
2013/9/4,18:52:00,285.2,285.2,285.2,285.2,14
2013/9/4,18:53:00,285.2,285.2,285.2,285.2,22
2013/9/4,18:54:00,285.2,285.2,285.2,285.2,20
2013/9/4,18:56:00,285.2,285.2,285.2,285.2,1
2013/9/4,19:00:00,285.2,285.2,285.2,285.2,4
2013/9/4,19:01:00,285.2,285.2,285.2,285.2,8
2013/9/4,19:11:00,285.1,285.1,285.1,285.1,5
2013/9/4,19:16:00,285.1,285.1,285.1,285.1,1
2013/9/4,19:17:00,285.0,285.0,285.0,285.0,15
2013/9/4,19:21:00,285.1,285.1,285.1,285.1,3
2013/9/4,19:23:00,285.2,285.2,285.2,285.2,3
2013/9/4,19:25:00,285.2,285.3,285.2,285.3,4
2013/9/4,19:27:00,285.3,285.3,285.3,285.3,13
2013/9/4,19:29:00,285.3,285.3,285.3,285.3,3
2013/9/4,19:30:00,285.4,285.4,285.4,285.4,4
2013/9/4,19:32:00,285.2,285.2,285.2,285.2,18
2013/9/4,19:34:00,285.2,285.3,285.2,285.3,5
2013/9/4,19:35:00,285.3,285.3,285.3,285.3,5
2013/9/4,19:36:00,285.3,285.3,285.3,285.3,2
2013/9/4,19:38:00,285.3,285.3,285.3,285.3,3
2013/9/4,19:41:00,285.3,285.3,285.3,285.3,4
2013/9/4,19:43:00,285.3,285.3,285.3,285.3,2
2013/9/4,19:44:00,285.2,285.3,285.2,285.3,8
2013/9/4,19:45:00,285.3,285.3,285.3,285.3,2
2013/9/4,19:46:00,285.3,285.3,285.3,285.3,1
2013/9/4,19:53:00,285.3,285.3,285.3,285.3,3
2013/9/4,19:56:00,285.1,285.1,285.1,285.1,18
2013/9/4,19:59:00,285.1,285.1,285.1,285.1,6
2013/9/4,20:00:00,285.1,285.1,285.1,285.1,1
2013/9/4,20:02:00,285.1,285.1,285.1,285.1,3
2013/9/4,20:03:00,285.1,285.1,285.0,285.0,5
2013/9/4,20:04:00,285.0,285.0,285.0,285.0,1
2013/9/4,20:07:00,285.1,285.1,285.1,285.1,3
2013/9/4,20:11:00,285.0,285.0,285.0,285.0,1
2013/9/4,20:12:00,285.0,285.0,285.0,285.0,4
2013/9/4,20:15:00,285.0,285.0,285.0,285.0,2
2013/9/4,20:21:00,285.0,285.0,285.0,285.0,8
2013/9/4,20:22:00,285.0,285.1,285.0,285.1,6
2013/9/4,20:25:00,285.1,285.1,285.1,285.1,3
2013/9/4,20:27:00,285.1,285.2,285.1,285.2,4
2013/9/4,20:29:00,285.2,285.2,285.1,285.1,22
2013/9/4,20:30:00,285.1,285.1,285.1,285.1,1
2013/9/4,20:32:00,285.1,285.1,285.1,285.1,8
2013/9/4,20:34:00,285.1,285.1,285.0,285.0,6
2013/9/4,20:35:00,284.9,284.9,284.9,284.9,21
2013/9/4,20:36:00,284.9,284.9,284.9,284.9,3
2013/9/4,20:38:00,285.0,285.0,285.0,285.0,3
2013/9/4,20:39:00,285.1,285.1,285.1,285.1,4
2013/9/4,20:41:00,285.0,285.0,285.0,285.0,2
2013/9/4,20:42:00,285.0,285.0,285.0,285.0,15
2013/9/4,20:43:00,284.9,284.9,284.9,284.9,14
2013/9/4,20:44:00,284.9,285.0,284.9,285.0,7
2013/9/4,20:45:00,284.9,284.9,284.9,284.9,5
2013/9/4,20:51:00,284.9,285.0,284.9,285.0,5
2013/9/4,20:53:00,285.0,285.0,285.0,285.0,7
2013/9/4,20:54:00,285.0,285.0,285.0,285.0,11
2013/9/4,20:56:00,285.0,285.0,285.0,285.0,1
2013/9/4,20:57:00,285.0,285.0,285.0,285.0,2
2013/9/4,20:58:00,285.0,285.0,285.0,285.0,1
2013/9/4,20:59:00,285.0,285.0,285.0,285.0,1
2013/9/4,21:00:00,285.0,285.0,285.0,285.0,2
2013/9/4,21:01:00,285.1,285.1,285.1,285.1,5
2013/9/4,21:02:00,285.1,285.1,285.1,285.1,4
2013/9/4,21:06:00,285.2,285.3,285.2,285.3,31
2013/9/4,21:07:00,285.3,285.3,285.3,285.3,6
2013/9/4,21:12:00,285.3,285.3,285.3,285.3,1
2013/9/4,21:15:00,285.3,285.3,285.3,285.3,1
2013/9/4,21:21:00,285.2,285.3,285.2,285.3,4
2013/9/4,21:22:00,285.3,285.3,285.3,285.3,15
2013/9/4,21:23:00,285.3,285.3,285.3,285.3,5
2013/9/4,21:25:00,285.2,285.3,285.2,285.3,125
2013/9/4,21:26:00,285.3,285.3,285.3,285.3,12
2013/9/4,21:27:00,285.3,285.3,285.3,285.3,2
2013/9/4,21:28:00,285.3,285.3,285.3,285.3,1
2013/9/4,21:29:00,285.3,285.3,285.3,285.3,3
2013/9/4,21:30:00,285.2,285.4,285.2,285.4,18
2013/9/4,21:31:00,285.4,285.4,285.1,285.1,54
2013/9/4,21:32:00,285.1,285.3,285.1,285.3,46
2013/9/4,21:33:00,285.3,285.3,285.1,285.1,81
2013/9/4,21:34:00,285.1,285.2,285.1,285.1,20
2013/9/4,21:35:00,285.1,285.1,285.0,285.1,41
2013/9/4,21:36:00,285.1,285.1,284.8,284.8,83
2013/9/4,21:37:00,284.8,284.8,284.7,284.7,40
2013/9/4,21:38:00,284.8,285.0,284.8,285.0,33
2013/9/4,21:39:00,285.0,285.0,284.9,284.9,32
2013/9/4,21:40:00,285.0,285.0,284.9,284.9,4
2013/9/4,21:41:00,285.0,285.1,285.0,285.1,12
2013/9/4,21:42:00,285.1,285.3,285.1,285.2,26
2013/9/4,21:43:00,285.3,285.4,285.2,285.2,34
2013/9/4,21:44:00,285.2,285.3,285.2,285.2,11
2013/9/4,21:45:00,285.3,285.3,285.3,285.3,1
2013/9/4,21:46:00,285.3,285.4,285.3,285.4,11
2013/9/4,21:47:00,285.4,285.5,285.4,285.4,32
2013/9/4,21:48:00,285.4,285.4,285.4,285.4,2
2013/9/4,21:49:00,285.4,285.4,285.4,285.4,5
2013/9/4,21:50:00,285.4,285.4,285.4,285.4,3
2013/9/4,21:51:00,285.4,285.6,285.4,285.6,40
2013/9/4,21:52:00,285.6,285.6,285.5,285.5,39
2013/9/4,21:53:00,285.5,285.5,285.5,285.5,11
2013/9/4,21:54:00,285.5,285.7,285.5,285.6,22
2013/9/4,21:55:00,285.6,285.6,285.6,285.6,30
2013/9/4,21:56:00,285.5,285.5,285.5,285.5,31
2013/9/4,21:57:00,285.5,285.5,285.4,285.4,17
2013/9/4,21:58:00,285.5,285.5,285.5,285.5,1
2013/9/4,21:59:00,285.4,285.4,285.4,285.4,9
2013/9/4,22:00:00,285.3,285.4,285.3,285.4,31
2013/9/4,22:01:00,285.5,285.6,285.5,285.6,61
2013/9/4,22:03:00,285.6,285.6,285.6,285.6,2
2013/9/4,22:04:00,285.6,285.6,285.6,285.6,1
2013/9/4,22:05:00,285.5,285.5,285.5,285.5,9
2013/9/4,22:06:00,285.5,285.5,285.5,285.5,13
2013/9/4,22:07:00,285.5,285.6,285.5,285.6,7
2013/9/4,22:08:00,285.6,285.7,285.6,285.6,20
2013/9/4,22:09:00,285.6,285.6,285.6,285.6,3
2013/9/4,22:10:00,285.6,285.6,285.6,285.6,5
2013/9/4,22:11:00,285.6,285.7,285.6,285.7,5
2013/9/4,22:12:00,285.7,285.7,285.7,285.7,31
2013/9/4,22:13:00,285.7,285.7,285.7,285.7,2
2013/9/4,22:15:00,285.7,285.7,285.7,285.7,18
2013/9/4,22:16:00,285.7,285.8,285.7,285.8,24
2013/9/4,22:17:00,285.8,285.8,285.7,285.7,11
2013/9/4,22:18:00,285.7,285.7,285.7,285.7,6
2013/9/4,22:19:00,285.7,285.8,285.7,285.8,15
2013/9/4,22:20:00,285.8,285.8,285.7,285.7,31
2013/9/4,22:21:00,285.6,285.6,285.5,285.6,81
2013/9/4,22:22:00,285.6,285.6,285.5,285.6,7
2013/9/4,22:23:00,285.5,285.6,285.5,285.5,21
2013/9/4,22:24:00,285.5,285.6,285.5,285.6,5
2013/9/4,22:25:00,285.6,285.6,285.6,285.6,18
2013/9/4,22:26:00,285.6,285.6,285.5,285.5,11
2013/9/4,22:27:00,285.5,285.5,285.5,285.5,16
2013/9/4,22:28:00,285.6,285.6,285.6,285.6,12
2013/9/4,22:30:00,285.6,285.6,285.6,285.6,10
2013/9/4,22:32:00,285.6,285.6,285.5,285.6,26
2013/9/4,22:33:00,285.5,285.5,285.5,285.5,3
2013/9/4,22:35:00,285.5,285.5,285.5,285.5,3
2013/9/4,22:36:00,285.5,285.5,285.5,285.5,14
2013/9/4,22:37:00,285.5,285.5,285.5,285.5,8
2013/9/4,22:39:00,285.5,285.5,285.5,285.5,3
2013/9/4,22:40:00,285.6,285.6,285.6,285.6,5
2013/9/4,22:41:00,285.6,285.6,285.6,285.6,14
2013/9/4,22:42:00,285.6,285.6,285.6,285.6,1
2013/9/4,22:43:00,285.5,285.5,285.5,285.5,1
2013/9/4,22:44:00,285.5,285.5,285.5,285.5,10
2013/9/4,22:45:00,285.5,285.5,285.5,285.5,11
2013/9/4,22:47:00,285.4,285.4,285.3,285.4,57
2013/9/4,22:49:00,285.3,285.3,285.3,285.3,17
2013/9/4,22:51:00,285.4,285.4,285.4,285.4,1
2013/9/4,22:52:00,285.4,285.5,285.4,285.5,10
2013/9/4,22:53:00,285.5,285.6,285.5,285.6,19
2013/9/4,22:54:00,285.6,285.6,285.6,285.6,1
2013/9/4,22:55:00,285.5,285.5,285.5,285.5,4
2013/9/4,22:56:00,285.5,285.5,285.5,285.5,4
2013/9/4,22:57:00,285.5,285.5,285.5,285.5,2
2013/9/4,22:59:00,285.6,285.6,285.5,285.5,12
2013/9/4,23:00:00,285.5,285.6,285.5,285.6,2
2013/9/4,23:02:00,285.6,285.6,285.6,285.6,1
2013/9/4,23:03:00,285.6,285.6,285.6,285.6,2
2013/9/4,23:04:00,285.6,285.7,285.6,285.7,24
2013/9/4,23:05:00,285.7,285.8,285.7,285.7,53
2013/9/4,23:06:00,285.8,285.8,285.8,285.8,2
2013/9/4,23:07:00,285.8,285.9,285.8,285.9,65
2013/9/4,23:08:00,285.9,285.9,285.8,285.8,5
2013/9/4,23:09:00,285.8,285.8,285.8,285.8,5
2013/9/4,23:10:00,285.8,285.8,285.8,285.8,1
2013/9/4,23:11:00,285.9,286.0,285.8,285.8,38
2013/9/4,23:12:00,285.8,285.8,285.8,285.8,25
2013/9/4,23:13:00,285.8,285.8,285.8,285.8,9
2013/9/4,23:14:00,285.8,285.8,285.8,285.8,3
2013/9/4,23:15:00,285.8,285.8,285.8,285.8,3
2013/9/4,23:17:00,285.8,285.9,285.8,285.9,4
2013/9/4,23:18:00,285.9,285.9,285.9,285.9,1
2013/9/4,23:19:00,285.9,285.9,285.9,285.9,28
2013/9/4,23:20:00,285.9,285.9,285.9,285.9,9
2013/9/4,23:21:00,285.9,285.9,285.9,285.9,4
2013/9/4,23:22:00,285.8,285.9,285.8,285.8,6
2013/9/4,23:23:00,285.8,285.9,285.8,285.9,2
2013/9/4,23:24:00,285.9,285.9,285.9,285.9,2
2013/9/4,23:28:00,285.9,285.9,285.9,285.9,1
2013/9/4,23:29:00,285.8,285.8,285.8,285.8,9
2013/9/4,23:30:00,285.8,285.8,285.8,285.8,4
2013/9/4,23:31:00,285.9,285.9,285.9,285.9,7
2013/9/4,23:32:00,286.0,286.0,286.0,286.0,1
2013/9/4,23:33:00,286.0,286.0,286.0,286.0,1
2013/9/4,23:34:00,286.0,286.0,286.0,286.0,3
2013/9/4,23:35:00,286.0,286.0,286.0,286.0,1
2013/9/4,23:41:00,286.0,286.1,286.0,286.1,53
2013/9/4,23:42:00,286.1,286.1,286.1,286.1,7
2013/9/4,23:43:00,286.1,286.2,286.1,286.2,3
2013/9/4,23:45:00,286.1,286.1,286.1,286.1,5
2013/9/4,23:46:00,286.2,286.2,286.2,286.2,1
2013/9/4,23:49:00,286.2,286.2,286.2,286.2,7
2013/9/4,23:51:00,286.2,286.2,286.2,286.2,1
2013/9/4,23:52:00,286.2,286.2,286.2,286.2,24
2013/9/4,23:53:00,286.3,286.3,286.3,286.3,13
2013/9/4,23:54:00,286.3,286.4,286.3,286.3,3
2013/9/4,23:55:00,286.3,286.4,286.3,286.4,5
2013/9/4,23:57:00,286.3,286.4,286.3,286.3,14
2013/9/4,23:58:00,286.3,286.3,286.3,286.3,3
2013/9/4,23:59:00,286.3,286.3,286.3,286.3,1
2013/9/5,00:00:00,286.3,286.4,286.3,286.4,8
2013/9/5,00:01:00,286.3,286.3,286.3,286.3,3
2013/9/5,00:04:00,286.3,286.3,286.3,286.3,1
2013/9/5,00:06:00,286.3,286.3,286.3,286.3,6
2013/9/5,00:07:00,286.3,286.3,286.3,286.3,1
2013/9/5,00:08:00,286.3,286.4,286.3,286.4,24
2013/9/5,00:09:00,286.3,286.3,286.3,286.3,7
2013/9/5,00:11:00,286.3,286.3,286.3,286.3,1
2013/9/5,00:12:00,286.4,286.4,286.4,286.4,23
2013/9/5,00:13:00,286.3,286.4,286.3,286.4,27
2013/9/5,00:14:00,286.4,286.4,286.4,286.4,2
2013/9/5,00:15:00,286.3,286.3,286.2,286.3,16
2013/9/5,00:16:00,286.2,286.2,286.2,286.2,6
2013/9/5,00:21:00,286.2,286.2,286.2,286.2,1
2013/9/5,00:22:00,286.2,286.2,286.2,286.2,1
2013/9/5,00:23:00,286.2,286.2,286.2,286.2,8
2013/9/5,00:24:00,286.3,286.3,286.3,286.3,1
2013/9/5,00:25:00,286.2,286.2,286.2,286.2,5
2013/9/5,00:26:00,286.2,286.2,286.2,286.2,2
2013/9/5,00:28:00,286.2,286.2,286.2,286.2,2
2013/9/5,00:29:00,286.1,286.1,286.1,286.1,2
2013/9/5,00:30:00,286.2,286.2,286.2,286.2,1
2013/9/5,00:31:00,286.2,286.2,286.2,286.2,1
2013/9/5,00:33:00,286.3,286.3,286.3,286.3,2
2013/9/5,00:34:00,286.3,286.3,286.3,286.3,1
2013/9/5,00:40:00,286.3,286.3,286.3,286.3,1
2013/9/5,00:42:00,286.2,286.2,286.2,286.2,6
2013/9/5,00:43:00,286.2,286.2,286.2,286.2,3
2013/9/5,00:45:00,286.2,286.2,286.2,286.2,1
2013/9/5,00:48:00,286.1,286.1,286.1,286.1,1
2013/9/5,00:49:00,286.2,286.2,286.2,286.2,1
2013/9/5,00:50:00,286.2,286.2,286.2,286.2,1
2013/9/5,00:51:00,286.2,286.2,286.2,286.2,3
2013/9/5,00:53:00,286.2,286.2,286.2,286.2,1
2013/9/5,00:54:00,286.1,286.1,286.1,286.1,3
2013/9/5,00:55:00,286.2,286.2,286.2,286.2,1
2013/9/5,00:56:00,286.1,286.2,286.1,286.2,2
2013/9/5,00:58:00,286.2,286.3,286.2,286.3,40
2013/9/5,01:01:00,286.3,286.3,286.3,286.3,2
2013/9/5,01:02:00,286.3,286.3,286.3,286.3,4
2013/9/5,01:05:00,286.4,286.4,286.4,286.4,29
2013/9/5,01:06:00,286.4,286.4,286.4,286.4,5
2013/9/5,01:07:00,286.4,286.4,286.4,286.4,41
2013/9/5,01:08:00,286.3,286.3,286.3,286.3,5
2013/9/5,01:09:00,286.2,286.2,286.2,286.2,16
2013/9/5,01:11:00,286.3,286.3,286.3,286.3,1
2013/9/5,01:14:00,286.2,286.2,286.2,286.2,4
2013/9/5,01:15:00,286.3,286.3,286.3,286.3,1
2013/9/5,01:18:00,286.3,286.4,286.3,286.3,35
2013/9/5,01:20:00,286.3,286.3,286.2,286.2,14
2013/9/5,01:22:00,286.3,286.3,286.3,286.3,2
2013/9/5,01:24:00,286.4,286.4,286.4,286.4,1
2013/9/5,01:25:00,286.4,286.4,286.4,286.4,1
2013/9/5,01:26:00,286.4,286.4,286.4,286.4,2
2013/9/5,01:27:00,286.4,286.4,286.4,286.4,10
2013/9/5,01:28:00,286.4,286.4,286.4,286.4,1
2013/9/5,01:31:00,286.3,286.3,286.3,286.3,11
2013/9/5,01:36:00,286.3,286.3,286.3,286.3,3
2013/9/5,01:37:00,286.3,286.3,286.3,286.3,8
2013/9/5,01:38:00,286.3,286.3,286.3,286.3,3
2013/9/5,01:39:00,286.3,286.3,286.3,286.3,2
2013/9/5,01:42:00,286.4,286.5,286.4,286.5,6
2013/9/5,01:43:00,286.4,286.4,286.4,286.4,9
2013/9/5,01:45:00,286.4,286.4,286.4,286.4,3
2013/9/5,01:47:00,286.4,286.4,286.4,286.4,9
2013/9/5,01:48:00,286.4,286.4,286.4,286.4,2
2013/9/5,01:52:00,286.3,286.3,286.3,286.3,2
2013/9/5,01:53:00,286.3,286.3,286.3,286.3,1
2013/9/5,01:54:00,286.3,286.3,286.3,286.3,8
2013/9/5,01:57:00,286.3,286.3,286.3,286.3,2
2013/9/5,01:58:00,286.3,286.3,286.3,286.3,2
2013/9/5,01:59:00,286.3,286.3,286.3,286.3,25
2013/9/5,02:00:00,286.4,286.4,286.3,286.3,2
2013/9/5,08:46:00,286.4,286.6,285.9,286.0,1124
2013/9/5,08:47:00,286.0,286.1,285.8,286.0,240
2013/9/5,08:48:00,286.0,286.1,286.0,286.1,138
2013/9/5,08:49:00,286.1,286.2,286.1,286.2,118
2013/9/5,08:50:00,286.2,286.2,286.1,286.2,106
2013/9/5,08:51:00,286.2,286.3,286.2,286.3,190
2013/9/5,08:52:00,286.3,286.3,286.2,286.3,234
2013/9/5,08:53:00,286.3,286.3,286.2,286.3,118
2013/9/5,08:54:00,286.3,286.4,286.2,286.4,180
2013/9/5,08:55:00,286.5,286.6,286.5,286.5,149
2013/9/5,08:56:00,286.6,286.8,286.5,286.6,280
2013/9/5,08:57:00,286.6,286.7,286.6,286.6,65
2013/9/5,08:58:00,286.5,286.5,286.4,286.4,163
2013/9/5,08:59:00,286.5,286.5,286.5,286.5,29
2013/9/5,09:00:00,286.5,286.7,286.4,286.7,140
2013/9/5,09:01:00,286.7,286.7,286.2,286.4,725
2013/9/5,09:02:00,286.4,286.5,286.1,286.2,427
2013/9/5,09:03:00,286.2,286.3,286.0,286.2,370
2013/9/5,09:04:00,286.1,286.1,285.9,286.1,327
2013/9/5,09:05:00,286.1,286.1,285.9,286.0,254
2013/9/5,09:06:00,286.1,286.2,286.0,286.1,169
2013/9/5,09:07:00,286.0,286.2,286.0,286.1,43
2013/9/5,09:08:00,286.1,286.2,286.0,286.1,196
2013/9/5,09:09:00,286.1,286.1,285.8,285.8,185
2013/9/5,09:10:00,285.9,285.9,285.7,285.8,140
2013/9/5,09:11:00,285.8,286.0,285.7,285.9,248
2013/9/5,09:12:00,285.9,285.9,285.7,285.8,112
2013/9/5,09:13:00,285.8,285.9,285.8,285.8,75
2013/9/5,09:14:00,285.9,285.9,285.8,285.8,106
2013/9/5,09:15:00,285.9,286.1,285.8,286.1,159
2013/9/5,09:16:00,286.1,286.8,285.9,286.8,1187
2013/9/5,09:17:00,286.8,286.9,286.6,286.9,875
2013/9/5,09:18:00,286.9,286.9,286.6,286.6,627
2013/9/5,09:19:00,286.7,286.9,286.7,286.7,258
2013/9/5,09:20:00,286.7,286.8,286.5,286.8,385
2013/9/5,09:21:00,286.8,286.9,286.6,286.6,275
2013/9/5,09:22:00,286.7,286.8,286.7,286.7,94
2013/9/5,09:23:00,286.7,286.7,286.6,286.6,163
2013/9/5,09:24:00,286.6,286.8,286.6,286.8,62
2013/9/5,09:25:00,286.8,286.8,286.6,286.6,121
2013/9/5,09:26:00,286.7,286.7,286.6,286.6,164
2013/9/5,09:27:00,286.7,286.7,285.9,286.2,807
2013/9/5,09:28:00,286.2,286.3,286.1,286.2,216
2013/9/5,09:29:00,286.2,286.3,286.1,286.1,235
2013/9/5,09:30:00,286.1,286.2,285.4,285.5,281
2013/9/5,09:31:00,285.4,285.9,285.4,285.7,840
2013/9/5,09:32:00,285.8,285.9,285.7,285.9,56
2013/9/5,09:33:00,285.8,285.8,285.6,285.7,217
2013/9/5,09:34:00,285.7,285.8,285.7,285.7,106
2013/9/5,09:35:00,285.8,286.0,285.8,286.0,135
2013/9/5,09:36:00,286.0,286.0,285.9,285.9,86
2013/9/5,09:37:00,286.0,286.0,285.9,285.9,65
2013/9/5,09:38:00,285.9,285.9,285.8,285.8,71
2013/9/5,09:39:00,285.8,285.8,285.7,285.8,50
2013/9/5,09:40:00,285.9,286.0,285.9,285.9,138
2013/9/5,09:41:00,285.9,286.3,285.9,286.1,102
2013/9/5,09:42:00,286.2,286.2,286.1,286.1,168
2013/9/5,09:43:00,286.1,286.2,286.1,286.2,53
2013/9/5,09:44:00,286.1,286.2,286.1,286.1,73
2013/9/5,09:45:00,286.1,286.3,286.1,286.1,117
2013/9/5,09:46:00,286.2,286.2,286.0,286.1,115
2013/9/5,09:47:00,286.0,286.1,286.0,286.1,69
2013/9/5,09:48:00,286.1,286.1,286.0,286.1,61
2013/9/5,09:49:00,286.1,286.1,286.1,286.1,166
2013/9/5,09:50:00,286.0,286.1,286.0,286.1,102
2013/9/5,09:51:00,286.1,286.1,286.1,286.1,60
2013/9/5,09:52:00,286.1,286.1,286.0,286.1,52
2013/9/5,09:53:00,286.1,286.3,286.1,286.3,116
2013/9/5,09:54:00,286.3,286.5,286.3,286.4,521
2013/9/5,09:55:00,286.4,286.5,286.4,286.5,150
2013/9/5,09:56:00,286.5,286.5,286.4,286.4,124
2013/9/5,09:57:00,286.4,286.4,286.3,286.3,70
2013/9/5,09:58:00,286.3,286.4,286.2,286.2,90
2013/9/5,09:59:00,286.2,286.3,286.2,286.3,154
2013/9/5,10:00:00,286.3,286.3,286.2,286.2,168
2013/9/5,10:01:00,286.3,286.4,286.3,286.4,74
2013/9/5,10:02:00,286.4,286.4,286.2,286.2,226
2013/9/5,10:03:00,286.2,286.2,286.1,286.2,135
2013/9/5,10:04:00,286.2,286.2,286.1,286.1,47
2013/9/5,10:05:00,286.1,286.1,286.0,286.0,194
2013/9/5,10:06:00,286.0,286.1,286.0,286.1,45
2013/9/5,10:07:00,286.1,286.2,286.1,286.2,9
2013/9/5,10:08:00,286.2,286.3,286.1,286.3,18
2013/9/5,10:09:00,286.3,286.3,286.2,286.2,96
2013/9/5,10:10:00,286.2,286.2,286.1,286.2,34
2013/9/5,10:11:00,286.1,286.2,286.1,286.1,4
2013/9/5,10:12:00,286.2,286.2,286.1,286.1,6
2013/9/5,10:13:00,286.1,286.2,286.1,286.2,5
2013/9/5,10:14:00,286.2,286.2,286.1,286.2,17
2013/9/5,10:15:00,286.2,286.3,286.2,286.3,75
2013/9/5,10:16:00,286.3,286.3,286.2,286.2,24
2013/9/5,10:17:00,286.2,286.2,286.2,286.2,12
2013/9/5,10:18:00,286.3,286.3,286.2,286.2,63
2013/9/5,10:19:00,286.1,286.1,286.1,286.1,10
2013/9/5,10:20:00,286.1,286.1,286.1,286.1,87
2013/9/5,10:21:00,286.1,286.2,286.1,286.2,10
2013/9/5,10:22:00,286.2,286.2,286.2,286.2,12
2013/9/5,10:23:00,286.3,286.3,286.2,286.2,31
2013/9/5,10:24:00,286.2,286.2,286.2,286.2,23
2013/9/5,10:25:00,286.2,286.2,286.2,286.2,35
2013/9/5,10:26:00,286.2,286.2,286.2,286.2,20
2013/9/5,10:27:00,286.2,286.2,286.1,286.1,68
2013/9/5,10:28:00,286.1,286.2,286.1,286.2,18
2013/9/5,10:29:00,286.2,286.3,286.2,286.3,3
2013/9/5,10:30:00,286.3,286.4,286.3,286.3,178
2013/9/5,10:31:00,286.4,286.4,286.3,286.4,258
2013/9/5,10:32:00,286.3,286.3,286.3,286.3,50
2013/9/5,10:33:00,286.3,286.3,286.3,286.3,9
2013/9/5,10:34:00,286.4,286.4,286.4,286.4,105
2013/9/5,10:35:00,286.4,286.4,286.4,286.4,27
2013/9/5,10:36:00,286.5,286.6,286.5,286.6,520
2013/9/5,10:37:00,286.6,287.2,286.6,287.0,1089
2013/9/5,10:38:00,287.0,287.1,286.9,287.0,262
2013/9/5,10:39:00,287.0,287.0,286.9,287.0,235
2013/9/5,10:40:00,287.0,287.1,287.0,287.0,74
2013/9/5,10:41:00,287.1,287.1,286.9,286.9,165
2013/9/5,10:42:00,286.9,286.9,286.7,286.7,125
2013/9/5,10:43:00,286.8,286.8,286.8,286.8,46
2013/9/5,10:44:00,286.7,286.8,286.7,286.7,275
2013/9/5,10:45:00,286.8,286.8,286.7,286.7,80
2013/9/5,10:46:00,286.7,286.8,286.7,286.7,96
2013/9/5,10:47:00,286.7,286.7,286.5,286.5,440
2013/9/5,10:48:00,286.5,286.6,286.5,286.6,156
2013/9/5,10:49:00,286.6,286.6,286.6,286.6,79
2013/9/5,10:50:00,286.6,286.6,286.5,286.6,31
2013/9/5,10:51:00,286.6,286.6,286.6,286.6,10
2013/9/5,10:52:00,286.6,286.6,286.6,286.6,20
2013/9/5,10:53:00,286.7,286.7,286.6,286.7,31
2013/9/5,10:54:00,286.7,286.8,286.7,286.8,116
2013/9/5,10:55:00,286.7,286.8,286.7,286.8,5
2013/9/5,10:56:00,286.7,286.7,286.7,286.7,2
2013/9/5,10:57:00,286.7,286.8,286.7,286.8,132
2013/9/5,10:58:00,286.8,286.8,286.8,286.8,1
2013/9/5,10:59:00,286.8,287.1,286.8,287.0,401
2013/9/5,11:00:00,287.0,287.0,286.9,287.0,144
2013/9/5,11:01:00,287.0,287.0,286.9,287.0,68
2013/9/5,11:02:00,286.9,286.9,286.9,286.9,110
2013/9/5,11:03:00,286.9,287.0,286.9,286.9,14
2013/9/5,11:04:00,287.0,287.0,287.0,287.0,45
2013/9/5,11:05:00,287.0,287.0,286.9,287.0,68
2013/9/5,11:06:00,287.0,287.0,287.0,287.0,93
2013/9/5,11:07:00,287.0,287.0,287.0,287.0,39
2013/9/5,11:08:00,287.1,287.1,287.0,287.1,87
2013/9/5,11:09:00,287.1,287.1,287.1,287.1,40
2013/9/5,11:10:00,287.1,287.2,287.1,287.2,173
2013/9/5,11:11:00,287.2,287.3,287.1,287.2,95
2013/9/5,11:12:00,287.1,287.2,287.1,287.1,94
2013/9/5,11:13:00,287.1,287.2,287.1,287.1,131
2013/9/5,11:14:00,287.1,287.2,287.1,287.1,70
2013/9/5,11:15:00,287.0,287.1,287.0,287.1,4
2013/9/5,11:16:00,287.1,287.2,287.1,287.2,9
2013/9/5,11:17:00,287.2,287.2,287.1,287.1,71
2013/9/5,11:18:00,287.1,287.1,287.1,287.1,23
2013/9/5,11:19:00,287.1,287.3,287.1,287.3,262
2013/9/5,11:20:00,287.4,287.5,287.2,287.3,212
2013/9/5,11:21:00,287.2,287.2,287.2,287.2,51
2013/9/5,11:22:00,287.2,287.2,287.1,287.1,3
2013/9/5,11:23:00,287.1,287.1,287.1,287.1,19
2013/9/5,11:24:00,287.1,287.1,287.1,287.1,42
2013/9/5,11:25:00,287.1,287.2,287.1,287.2,156
2013/9/5,11:26:00,287.2,287.2,287.2,287.2,29
2013/9/5,11:27:00,287.2,287.2,287.1,287.1,226
2013/9/5,11:28:00,287.1,287.1,287.1,287.1,34
2013/9/5,11:29:00,287.1,287.1,287.1,287.1,26
2013/9/5,11:30:00,287.0,287.1,287.0,287.1,50
2013/9/5,11:31:00,287.2,287.2,287.1,287.2,34
2013/9/5,11:32:00,287.2,287.2,287.1,287.2,19
2013/9/5,11:33:00,287.1,287.3,287.1,287.3,52
2013/9/5,11:34:00,287.3,287.4,287.3,287.4,28
2013/9/5,11:35:00,287.3,287.4,287.3,287.3,134
2013/9/5,11:36:00,287.3,287.3,287.3,287.3,11
2013/9/5,11:37:00,287.2,287.3,287.2,287.3,6
2013/9/5,11:38:00,287.3,287.3,287.3,287.3,4
2013/9/5,11:39:00,287.3,287.3,287.2,287.2,27
2013/9/5,11:40:00,287.2,287.3,287.2,287.2,98
2013/9/5,11:41:00,287.2,287.3,287.2,287.3,19
2013/9/5,11:42:00,287.2,287.3,287.2,287.3,89
2013/9/5,11:43:00,287.3,287.3,287.3,287.3,70
2013/9/5,11:44:00,287.3,287.3,287.3,287.3,1
2013/9/5,11:45:00,287.4,287.5,287.4,287.4,121
2013/9/5,11:46:00,287.5,287.5,287.5,287.5,120
2013/9/5,11:47:00,287.5,287.5,287.5,287.5,77
2013/9/5,11:48:00,287.5,287.6,287.5,287.6,67
2013/9/5,11:49:00,287.6,287.6,287.5,287.5,169
2013/9/5,11:50:00,287.5,287.5,287.4,287.4,12
2013/9/5,11:51:00,287.4,287.4,287.4,287.4,6
2013/9/5,11:52:00,287.5,287.5,287.5,287.5,3
2013/9/5,11:53:00,287.5,287.5,287.5,287.5,8
2013/9/5,11:54:00,287.4,287.5,287.4,287.4,3
2013/9/5,11:55:00,287.4,287.5,287.4,287.4,17
2013/9/5,11:56:00,287.4,287.6,287.4,287.6,126
2013/9/5,11:57:00,287.6,287.6,287.5,287.5,19
2013/9/5,11:58:00,287.6,287.6,287.5,287.5,5
2013/9/5,11:59:00,287.5,287.7,287.5,287.6,138
2013/9/5,12:00:00,287.6,287.6,287.5,287.6,156
2013/9/5,12:01:00,287.5,287.5,287.3,287.3,404
2013/9/5,12:02:00,287.3,287.4,287.3,287.4,11
2013/9/5,12:03:00,287.3,287.3,287.1,287.3,199
2013/9/5,12:04:00,287.2,287.2,287.0,287.0,119
2013/9/5,12:05:00,287.0,287.1,287.0,287.1,128
2013/9/5,12:06:00,287.1,287.1,287.1,287.1,3
2013/9/5,12:07:00,287.2,287.2,287.1,287.1,83
2013/9/5,12:08:00,287.1,287.1,287.1,287.1,52
2013/9/5,12:09:00,287.2,287.2,287.2,287.2,88
2013/9/5,12:10:00,287.2,287.2,287.1,287.1,116
2013/9/5,12:11:00,287.1,287.1,287.0,287.1,53
2013/9/5,12:12:00,287.0,287.1,287.0,287.0,11
2013/9/5,12:13:00,287.0,287.0,286.9,287.0,66
2013/9/5,12:14:00,287.0,287.0,286.9,287.0,34
2013/9/5,12:15:00,287.0,287.2,287.0,287.2,60
2013/9/5,12:16:00,287.2,287.2,287.2,287.2,44
2013/9/5,12:17:00,287.2,287.2,287.1,287.2,62
2013/9/5,12:18:00,287.2,287.2,287.2,287.2,54
2013/9/5,12:19:00,287.2,287.2,287.2,287.2,13
2013/9/5,12:20:00,287.2,287.3,287.2,287.3,89
2013/9/5,12:21:00,287.2,287.2,287.2,287.2,96
2013/9/5,12:22:00,287.2,287.2,287.2,287.2,33
2013/9/5,12:23:00,287.2,287.2,287.2,287.2,7
2013/9/5,12:24:00,287.1,287.1,287.1,287.1,60
2013/9/5,12:25:00,287.0,287.0,287.0,287.0,19
2013/9/5,12:26:00,287.0,287.1,287.0,287.1,9
2013/9/5,12:27:00,287.1,287.1,287.0,287.0,7
2013/9/5,12:28:00,287.1,287.1,287.1,287.1,45
2013/9/5,12:30:00,287.2,287.3,287.2,287.3,85
2013/9/5,12:31:00,287.2,287.2,287.1,287.1,35
2013/9/5,12:32:00,287.1,287.2,287.1,287.1,80
2013/9/5,12:33:00,287.1,287.2,287.1,287.2,12
2013/9/5,12:34:00,287.1,287.1,287.0,287.0,18
2013/9/5,12:35:00,287.0,287.2,287.0,287.1,30
2013/9/5,12:36:00,287.2,287.2,287.1,287.1,106
2013/9/5,12:37:00,287.2,287.3,287.2,287.3,225
2013/9/5,12:38:00,287.4,287.4,287.2,287.3,143
2013/9/5,12:39:00,287.3,287.3,287.2,287.2,54
2013/9/5,12:40:00,287.2,287.3,287.2,287.3,28
2013/9/5,12:41:00,287.2,287.4,287.2,287.4,131
2013/9/5,12:42:00,287.4,287.5,287.4,287.5,45
2013/9/5,12:43:00,287.4,287.5,287.4,287.4,77
2013/9/5,12:44:00,287.4,287.5,287.4,287.5,96
2013/9/5,12:45:00,287.5,287.5,287.4,287.4,127
2013/9/5,12:46:00,287.5,287.6,287.4,287.5,203
2013/9/5,12:47:00,287.5,287.6,287.5,287.5,4
2013/9/5,12:48:00,287.6,287.6,287.5,287.6,209
2013/9/5,12:49:00,287.6,287.7,287.6,287.7,157
2013/9/5,12:50:00,287.7,287.7,287.6,287.6,128
2013/9/5,12:51:00,287.7,287.7,287.6,287.6,241
2013/9/5,12:52:00,287.6,287.7,287.6,287.7,57
2013/9/5,12:53:00,287.7,287.7,287.6,287.7,99
2013/9/5,12:54:00,287.7,287.7,287.7,287.7,32
2013/9/5,12:55:00,287.7,287.8,287.7,287.7,140
2013/9/5,12:56:00,287.7,287.7,287.6,287.7,155
2013/9/5,12:57:00,287.7,287.7,287.6,287.6,8
2013/9/5,12:58:00,287.6,287.6,287.5,287.5,222
2013/9/5,12:59:00,287.5,287.6,287.5,287.6,59
2013/9/5,13:00:00,287.6,287.6,287.5,287.5,176
2013/9/5,13:01:00,287.6,287.6,287.4,287.5,73
2013/9/5,13:02:00,287.4,287.6,287.4,287.5,74
2013/9/5,13:03:00,287.6,287.6,287.4,287.5,38
2013/9/5,13:04:00,287.4,287.5,287.4,287.5,91
2013/9/5,13:05:00,287.5,287.6,287.5,287.6,25
2013/9/5,13:06:00,287.6,287.7,287.6,287.7,54
2013/9/5,13:07:00,287.6,287.6,287.5,287.5,109
2013/9/5,13:08:00,287.6,287.6,287.5,287.5,63
2013/9/5,13:09:00,287.5,287.5,287.5,287.5,7
2013/9/5,13:10:00,287.6,287.6,287.5,287.5,48
2013/9/5,13:11:00,287.4,287.6,287.4,287.6,85
2013/9/5,13:12:00,287.6,287.6,287.5,287.5,13
2013/9/5,13:13:00,287.6,287.6,287.5,287.5,246
2013/9/5,13:14:00,287.6,287.7,287.6,287.6,74
2013/9/5,13:15:00,287.6,287.7,287.6,287.7,41
2013/9/5,13:16:00,287.6,287.7,287.5,287.6,96
2013/9/5,13:17:00,287.5,287.6,287.5,287.5,26
2013/9/5,13:18:00,287.5,287.5,287.5,287.5,27
2013/9/5,13:19:00,287.5,287.6,287.5,287.5,50
2013/9/5,13:20:00,287.6,287.7,287.6,287.6,144
2013/9/5,13:21:00,287.6,287.7,287.6,287.6,69
2013/9/5,13:22:00,287.6,287.7,287.5,287.5,205
2013/9/5,13:23:00,287.5,287.7,287.5,287.6,159
2013/9/5,13:24:00,287.6,287.7,287.6,287.7,84
2013/9/5,13:25:00,287.6,287.7,287.6,287.7,79
2013/9/5,13:26:00,287.7,287.8,287.5,287.8,214
2013/9/5,13:27:00,287.7,287.9,287.7,287.8,126
2013/9/5,13:28:00,287.9,287.9,287.9,287.9,11
2013/9/5,13:29:00,287.9,287.9,287.8,287.9,24
2013/9/5,13:30:00,287.9,287.9,287.7,287.8,400
2013/9/5,13:31:00,287.8,288.1,287.8,288.0,372
2013/9/5,13:32:00,288.0,288.1,288.0,288.0,506
2013/9/5,13:33:00,288.1,288.1,287.9,288.0,122
2013/9/5,13:34:00,288.0,288.1,287.9,288.0,168
2013/9/5,13:35:00,288.0,288.1,288.0,288.0,303
2013/9/5,13:36:00,288.0,288.0,288.0,288.0,135
2013/9/5,13:37:00,288.0,288.2,288.0,288.0,237
2013/9/5,13:38:00,287.9,287.9,287.9,287.9,94
2013/9/5,13:39:00,287.9,287.9,287.8,287.8,137
2013/9/5,13:40:00,287.8,287.9,287.7,287.8,170
2013/9/5,13:41:00,287.8,287.9,287.7,287.7,175
2013/9/5,13:42:00,287.7,287.8,287.7,287.8,138
2013/9/5,13:43:00,287.8,287.8,287.7,287.8,93
2013/9/5,13:44:00,287.8,287.9,287.8,287.9,166
2013/9/5,13:45:00,287.9,287.9,287.7,287.7,187
2013/9/5,14:35:00,287.6,287.7,287.6,287.7,7
2013/9/5,14:36:00,287.6,287.6,287.6,287.6,15
2013/9/5,14:37:00,287.6,287.6,287.6,287.6,2
2013/9/5,14:38:00,287.6,287.7,287.6,287.7,11
2013/9/5,14:39:00,287.7,287.7,287.7,287.7,5
2013/9/5,14:40:00,287.7,287.7,287.7,287.7,1
2013/9/5,14:43:00,287.6,287.6,287.6,287.6,27
2013/9/5,14:45:00,287.6,287.6,287.6,287.6,3
2013/9/5,14:46:00,287.6,287.6,287.6,287.6,3
2013/9/5,14:47:00,287.6,287.6,287.6,287.6,14
2013/9/5,14:48:00,287.6,287.6,287.6,287.6,2
2013/9/5,14:51:00,287.6,287.6,287.6,287.6,1
2013/9/5,14:52:00,287.5,287.5,287.5,287.5,4
2013/9/5,14:53:00,287.5,287.5,287.5,287.5,1
2013/9/5,14:56:00,287.5,287.5,287.5,287.5,1
2013/9/5,14:57:00,287.5,287.5,287.5,287.5,7
2013/9/5,14:58:00,287.5,287.5,287.5,287.5,1
2013/9/5,15:01:00,287.5,287.5,287.5,287.5,15
2013/9/5,15:02:00,287.5,287.5,287.5,287.5,1
2013/9/5,15:03:00,287.5,287.5,287.4,287.4,4
2013/9/5,15:09:00,287.5,287.6,287.5,287.5,11
2013/9/5,15:10:00,287.5,287.5,287.5,287.5,5
2013/9/5,15:11:00,287.5,287.6,287.4,287.6,11
2013/9/5,15:13:00,287.5,287.5,287.5,287.5,6
2013/9/5,15:16:00,287.5,287.5,287.5,287.5,5
2013/9/5,15:17:00,287.5,287.5,287.5,287.5,2
2013/9/5,15:19:00,287.6,287.6,287.6,287.6,17
2013/9/5,15:20:00,287.6,287.7,287.6,287.7,23
2013/9/5,15:21:00,287.7,287.7,287.6,287.6,2
2013/9/5,15:23:00,287.7,287.8,287.7,287.8,17
2013/9/5,15:24:00,287.8,287.8,287.7,287.7,4
2013/9/5,15:25:00,287.7,287.7,287.7,287.7,4
2013/9/5,15:26:00,287.6,287.7,287.6,287.7,21
2013/9/5,15:27:00,287.7,287.7,287.6,287.6,3
2013/9/5,15:30:00,287.7,287.8,287.7,287.8,8
2013/9/5,15:36:00,287.8,287.8,287.8,287.8,1
2013/9/5,15:37:00,287.8,287.8,287.8,287.8,27
2013/9/5,15:38:00,287.8,287.8,287.8,287.8,6
2013/9/5,15:39:00,287.8,287.8,287.8,287.8,3
2013/9/5,15:40:00,287.8,287.8,287.8,287.8,1
2013/9/5,15:43:00,287.7,287.7,287.7,287.7,3
2013/9/5,15:46:00,287.8,287.8,287.7,287.7,27
2013/9/5,15:47:00,287.7,287.7,287.7,287.7,6
2013/9/5,15:48:00,287.7,287.7,287.7,287.7,77
2013/9/5,15:49:00,287.8,287.8,287.7,287.7,4
2013/9/5,15:51:00,287.7,287.7,287.7,287.7,17
2013/9/5,15:52:00,287.8,287.8,287.7,287.7,15
2013/9/5,15:53:00,287.7,287.7,287.7,287.7,1
2013/9/5,15:54:00,287.8,287.8,287.8,287.8,1
2013/9/5,15:55:00,287.7,287.8,287.7,287.7,69
2013/9/5,15:56:00,287.7,287.7,287.7,287.7,2
2013/9/5,15:58:00,287.8,287.8,287.8,287.8,65
2013/9/5,15:59:00,287.8,287.8,287.8,287.8,6
2013/9/5,16:01:00,287.9,287.9,287.9,287.9,1
2013/9/5,16:02:00,287.8,287.8,287.8,287.8,8
2013/9/5,16:03:00,287.9,287.9,287.9,287.9,2
2013/9/5,16:04:00,287.8,287.9,287.8,287.9,4
2013/9/5,16:07:00,287.8,287.8,287.8,287.8,28
2013/9/5,16:08:00,287.8,287.8,287.8,287.8,2
2013/9/5,16:09:00,287.8,287.8,287.8,287.8,16
2013/9/5,16:10:00,287.8,287.8,287.8,287.8,18
2013/9/5,16:11:00,287.8,287.8,287.8,287.8,21
2013/9/5,16:12:00,287.8,287.8,287.8,287.8,56
2013/9/5,16:13:00,287.8,287.8,287.8,287.8,103
2013/9/5,16:14:00,287.8,287.8,287.8,287.8,1
2013/9/5,16:15:00,287.8,287.8,287.8,287.8,8
2013/9/5,16:16:00,287.8,287.8,287.8,287.8,1
2013/9/5,16:17:00,287.8,287.8,287.8,287.8,6
2013/9/5,16:18:00,287.8,287.8,287.8,287.8,2
2013/9/5,16:21:00,287.8,287.8,287.7,287.8,13
2013/9/5,16:22:00,287.8,287.8,287.8,287.8,1
2013/9/5,16:23:00,287.8,287.8,287.8,287.8,4
2013/9/5,16:24:00,287.8,287.8,287.8,287.8,1
2013/9/5,16:26:00,287.8,287.8,287.8,287.8,7
2013/9/5,16:27:00,287.8,287.8,287.8,287.8,7
2013/9/5,16:28:00,287.8,287.8,287.8,287.8,5
2013/9/5,16:31:00,287.8,287.8,287.8,287.8,2
2013/9/5,16:34:00,287.9,287.9,287.8,287.8,4
2013/9/5,16:35:00,287.9,287.9,287.9,287.9,1
2013/9/5,16:36:00,287.9,287.9,287.9,287.9,1
2013/9/5,16:37:00,287.9,287.9,287.9,287.9,20
2013/9/5,16:40:00,288.0,288.0,288.0,288.0,1
2013/9/5,16:42:00,287.9,287.9,287.9,287.9,1
2013/9/5,16:43:00,287.9,287.9,287.9,287.9,3
2013/9/5,16:44:00,287.9,288.0,287.9,288.0,3
2013/9/5,16:45:00,287.9,287.9,287.9,287.9,4
2013/9/5,16:46:00,287.8,287.8,287.7,287.7,9
2013/9/5,16:47:00,287.7,287.7,287.6,287.6,15
2013/9/5,16:48:00,287.6,287.6,287.6,287.6,9
2013/9/5,16:49:00,287.6,287.6,287.5,287.5,8
2013/9/5,16:50:00,287.5,287.6,287.5,287.6,12
2013/9/5,16:51:00,287.5,287.6,287.5,287.6,18
2013/9/5,16:52:00,287.5,287.5,287.5,287.5,2
2013/9/5,16:53:00,287.6,287.6,287.6,287.6,11
2013/9/5,16:54:00,287.6,287.6,287.5,287.6,45
2013/9/5,16:55:00,287.6,287.6,287.6,287.6,7
2013/9/5,16:56:00,287.5,287.5,287.5,287.5,2
2013/9/5,16:57:00,287.6,287.6,287.5,287.5,34
2013/9/5,16:59:00,287.6,287.6,287.5,287.5,3
2013/9/5,17:00:00,287.6,287.6,287.6,287.6,1
2013/9/5,17:01:00,287.6,287.6,287.6,287.6,1
2013/9/5,17:02:00,287.5,287.5,287.5,287.5,1
2013/9/5,17:03:00,287.6,287.6,287.6,287.6,1
2013/9/5,17:07:00,287.6,287.6,287.6,287.6,27
2013/9/5,17:09:00,287.7,287.8,287.7,287.8,30
2013/9/5,17:10:00,287.8,287.8,287.8,287.8,1
2013/9/5,17:12:00,287.7,287.9,287.7,287.9,101
2013/9/5,17:13:00,287.8,287.8,287.8,287.8,2
2013/9/5,17:15:00,287.8,287.8,287.8,287.8,15
2013/9/5,17:16:00,287.8,287.8,287.8,287.8,20
2013/9/5,17:19:00,287.9,287.9,287.9,287.9,2
2013/9/5,17:20:00,287.9,287.9,287.9,287.9,1
2013/9/5,17:21:00,287.9,287.9,287.9,287.9,3
2013/9/5,17:23:00,287.8,287.8,287.8,287.8,37
2013/9/5,17:24:00,287.7,287.7,287.7,287.7,10
2013/9/5,17:25:00,287.7,287.7,287.7,287.7,20
2013/9/5,17:26:00,287.7,287.7,287.7,287.7,5
2013/9/5,17:27:00,287.7,287.7,287.7,287.7,2
2013/9/5,17:30:00,287.8,287.8,287.8,287.8,1
2013/9/5,17:33:00,287.8,287.8,287.8,287.8,1
2013/9/5,17:34:00,287.7,287.7,287.7,287.7,5
2013/9/5,17:36:00,287.7,287.7,287.7,287.7,1
2013/9/5,17:40:00,287.7,287.7,287.6,287.6,14
2013/9/5,17:41:00,287.6,287.6,287.6,287.6,1
2013/9/5,17:43:00,287.7,287.7,287.7,287.7,1
2013/9/5,17:45:00,287.6,287.6,287.6,287.6,2
2013/9/5,17:46:00,287.7,287.7,287.7,287.7,1
2013/9/5,17:47:00,287.7,287.7,287.7,287.7,6
2013/9/5,17:49:00,287.8,287.8,287.8,287.8,1
2013/9/5,17:53:00,287.8,287.8,287.8,287.8,1
2013/9/5,17:54:00,287.8,287.8,287.8,287.8,1
2013/9/5,17:56:00,287.7,287.8,287.7,287.7,5
2013/9/5,17:59:00,287.8,287.8,287.8,287.8,1
2013/9/5,18:01:00,287.8,287.8,287.8,287.8,12
2013/9/5,18:06:00,287.8,287.8,287.8,287.8,1
2013/9/5,18:08:00,287.8,287.8,287.7,287.7,4
2013/9/5,18:09:00,287.7,287.8,287.7,287.7,3
2013/9/5,18:12:00,287.8,287.9,287.8,287.9,11
2013/9/5,18:13:00,287.9,287.9,287.9,287.9,1
2013/9/5,18:14:00,287.8,287.8,287.8,287.8,2
2013/9/5,18:16:00,287.8,287.8,287.8,287.8,1
2013/9/5,18:17:00,287.9,287.9,287.8,287.8,3
2013/9/5,18:18:00,287.8,287.8,287.8,287.8,1
2013/9/5,18:22:00,287.8,287.9,287.8,287.9,5
2013/9/5,18:24:00,287.9,288.1,287.9,288.1,48
2013/9/5,18:26:00,288.2,288.2,288.2,288.2,1
2013/9/5,18:28:00,288.1,288.1,288.1,288.1,7
2013/9/5,18:31:00,288.1,288.1,288.1,288.1,1
2013/9/5,18:32:00,288.2,288.3,288.2,288.3,8
2013/9/5,18:33:00,288.3,288.3,288.3,288.3,5
2013/9/5,18:35:00,288.3,288.3,288.3,288.3,5
2013/9/5,18:36:00,288.3,288.3,288.3,288.3,4
2013/9/5,18:38:00,288.3,288.4,288.3,288.4,7
2013/9/5,18:39:00,288.4,288.4,288.3,288.3,2
2013/9/5,18:40:00,288.3,288.3,288.3,288.3,3
2013/9/5,18:42:00,288.4,288.4,288.3,288.3,4
2013/9/5,18:43:00,288.3,288.3,288.3,288.3,1
2013/9/5,18:45:00,288.3,288.3,288.3,288.3,11
2013/9/5,18:48:00,288.3,288.3,288.3,288.3,1
2013/9/5,18:51:00,288.3,288.4,288.3,288.3,21
2013/9/5,18:53:00,288.3,288.3,288.3,288.3,1
2013/9/5,18:55:00,288.4,288.4,288.4,288.4,1
2013/9/5,18:56:00,288.3,288.3,288.3,288.3,3
2013/9/5,18:58:00,288.3,288.3,288.3,288.3,4
2013/9/5,19:01:00,288.2,288.2,288.2,288.2,5
2013/9/5,19:03:00,288.2,288.2,288.2,288.2,8
2013/9/5,19:05:00,288.3,288.4,288.3,288.4,5
2013/9/5,19:07:00,288.3,288.3,288.3,288.3,1
2013/9/5,19:08:00,288.3,288.3,288.3,288.3,11
2013/9/5,19:10:00,288.2,288.2,288.1,288.1,6
2013/9/5,19:11:00,288.2,288.2,288.2,288.2,1
2013/9/5,19:15:00,288.1,288.1,288.1,288.1,6
2013/9/5,19:16:00,288.1,288.1,288.1,288.1,5
2013/9/5,19:18:00,288.1,288.2,288.1,288.2,2
2013/9/5,19:19:00,288.1,288.1,288.1,288.1,1
2013/9/5,19:20:00,288.1,288.1,288.1,288.1,1
2013/9/5,19:21:00,288.2,288.2,288.2,288.2,4
2013/9/5,19:22:00,288.2,288.2,288.2,288.2,3
2013/9/5,19:23:00,288.3,288.3,288.3,288.3,3
2013/9/5,19:24:00,288.3,288.3,288.3,288.3,4
2013/9/5,19:28:00,288.2,288.2,288.1,288.1,14
2013/9/5,19:30:00,288.1,288.1,288.1,288.1,1
2013/9/5,19:31:00,288.2,288.2,288.2,288.2,1
2013/9/5,19:34:00,288.2,288.2,288.2,288.2,1
2013/9/5,19:35:00,288.2,288.2,288.2,288.2,2
2013/9/5,19:38:00,288.3,288.3,288.3,288.3,1
2013/9/5,19:41:00,288.3,288.3,288.3,288.3,1
2013/9/5,19:43:00,288.3,288.3,288.3,288.3,4
2013/9/5,19:44:00,288.3,288.4,288.3,288.4,3
2013/9/5,19:47:00,288.3,288.3,288.3,288.3,6
2013/9/5,19:48:00,288.4,288.4,288.4,288.4,1
2013/9/5,19:49:00,288.3,288.3,288.3,288.3,2
2013/9/5,19:51:00,288.4,288.4,288.4,288.4,1
2013/9/5,19:52:00,288.3,288.3,288.3,288.3,8
2013/9/5,19:53:00,288.3,288.3,288.3,288.3,1
2013/9/5,19:54:00,288.3,288.3,288.3,288.3,2
2013/9/5,19:55:00,288.2,288.2,288.2,288.2,14
2013/9/5,19:57:00,288.2,288.2,288.2,288.2,1
2013/9/5,20:01:00,288.2,288.2,288.2,288.2,1
2013/9/5,20:04:00,288.2,288.2,288.2,288.2,4
2013/9/5,20:06:00,288.2,288.2,288.2,288.2,10
2013/9/5,20:07:00,288.3,288.4,288.3,288.4,12
2013/9/5,20:11:00,288.4,288.4,288.4,288.4,1
2013/9/5,20:13:00,288.3,288.3,288.3,288.3,3
2013/9/5,20:16:00,288.4,288.5,288.4,288.4,16
2013/9/5,20:17:00,288.4,288.4,288.4,288.4,4
2013/9/5,20:18:00,288.4,288.4,288.4,288.4,3
2013/9/5,20:19:00,288.4,288.4,288.4,288.4,1
2013/9/5,20:20:00,288.4,288.4,288.3,288.3,24
2013/9/5,20:22:00,288.4,288.4,288.4,288.4,3
2013/9/5,20:23:00,288.4,288.4,288.4,288.4,3
2013/9/5,20:24:00,288.4,288.5,288.4,288.5,4
2013/9/5,20:25:00,288.4,288.4,288.4,288.4,1
2013/9/5,20:26:00,288.4,288.4,288.3,288.3,5
2013/9/5,20:27:00,288.4,288.4,288.4,288.4,1
2013/9/5,20:30:00,288.4,288.4,288.4,288.4,2
2013/9/5,20:32:00,288.4,288.5,288.4,288.5,5
2013/9/5,20:33:00,288.5,288.5,288.5,288.5,2
2013/9/5,20:34:00,288.5,288.5,288.5,288.5,1
2013/9/5,20:35:00,288.5,288.7,288.5,288.7,18
2013/9/5,20:36:00,288.8,288.8,288.7,288.7,9
2013/9/5,20:38:00,288.7,288.7,288.7,288.7,1
2013/9/5,20:40:00,288.7,288.8,288.7,288.8,2
2013/9/5,20:41:00,288.7,288.7,288.7,288.7,4
2013/9/5,20:42:00,288.7,288.7,288.7,288.7,3
2013/9/5,20:43:00,288.7,288.7,288.7,288.7,6
2013/9/5,20:45:00,288.6,288.6,288.6,288.6,11
2013/9/5,20:46:00,288.5,288.5,288.5,288.5,15
2013/9/5,20:48:00,288.6,288.6,288.6,288.6,9
2013/9/5,20:50:00,288.6,288.6,288.6,288.6,2
2013/9/5,20:51:00,288.5,288.6,288.5,288.6,6
2013/9/5,20:52:00,288.5,288.5,288.5,288.5,6
2013/9/5,20:53:00,288.4,288.5,288.4,288.5,3
2013/9/5,20:54:00,288.5,288.5,288.5,288.5,3
2013/9/5,20:55:00,288.6,288.6,288.6,288.6,2
2013/9/5,20:56:00,288.5,288.5,288.4,288.5,9
2013/9/5,20:57:00,288.5,288.5,288.4,288.4,8
2013/9/5,20:58:00,288.4,288.4,288.4,288.4,7
2013/9/5,20:59:00,288.4,288.4,288.4,288.4,5
2013/9/5,21:00:00,288.5,288.5,288.5,288.5,2
2013/9/5,21:02:00,288.4,288.4,288.4,288.4,1
2013/9/5,21:03:00,288.5,288.6,288.5,288.5,4
2013/9/5,21:06:00,288.5,288.5,288.5,288.5,3
2013/9/5,21:08:00,288.5,288.5,288.5,288.5,15
2013/9/5,21:09:00,288.5,288.5,288.5,288.5,4
2013/9/5,21:11:00,288.4,288.4,288.4,288.4,7
2013/9/5,21:12:00,288.4,288.5,288.4,288.5,13
2013/9/5,21:13:00,288.4,288.4,288.4,288.4,2
2013/9/5,21:16:00,288.6,288.7,288.6,288.6,14
2013/9/5,21:17:00,288.6,288.6,288.5,288.5,7
2013/9/5,21:18:00,288.6,288.6,288.6,288.6,2
2013/9/5,21:20:00,288.6,288.6,288.6,288.6,10
2013/9/5,21:21:00,288.6,288.6,288.6,288.6,7
2013/9/5,21:22:00,288.5,288.6,288.5,288.6,11
2013/9/5,21:23:00,288.7,288.7,288.6,288.6,2
2013/9/5,21:24:00,288.6,288.6,288.6,288.6,5
2013/9/5,21:25:00,288.6,288.6,288.6,288.6,2
2013/9/5,21:26:00,288.6,288.6,288.5,288.6,6
2013/9/5,21:27:00,288.5,288.5,288.5,288.5,7
2013/9/5,21:28:00,288.4,288.4,288.4,288.4,32
2013/9/5,21:29:00,288.4,288.4,288.4,288.4,16
2013/9/5,21:30:00,288.4,288.4,288.4,288.4,4
2013/9/5,21:32:00,288.4,288.4,288.4,288.4,1
2013/9/5,21:33:00,288.4,288.5,288.4,288.5,5
2013/9/5,21:34:00,288.5,288.5,288.5,288.5,8
2013/9/5,21:35:00,288.5,288.6,288.5,288.6,21
2013/9/5,21:36:00,288.6,288.7,288.6,288.6,33
2013/9/5,21:37:00,288.6,288.6,288.6,288.6,3
2013/9/5,21:38:00,288.5,288.5,288.5,288.5,5
2013/9/5,21:39:00,288.6,288.6,288.5,288.6,8
2013/9/5,21:40:00,288.5,288.5,288.5,288.5,2
2013/9/5,21:42:00,288.5,288.5,288.5,288.5,5
2013/9/5,21:43:00,288.5,288.5,288.4,288.4,14
2013/9/5,21:44:00,288.5,288.5,288.5,288.5,8
2013/9/5,21:45:00,288.5,288.5,288.5,288.5,10
2013/9/5,21:46:00,288.6,288.9,288.6,288.9,64
2013/9/5,21:47:00,288.9,288.9,288.9,288.9,29
2013/9/5,21:48:00,288.9,288.9,288.9,288.9,15
2013/9/5,21:49:00,288.9,288.9,288.9,288.9,17
2013/9/5,21:50:00,288.9,289.0,288.9,289.0,3
2013/9/5,21:51:00,288.9,288.9,288.9,288.9,3
2013/9/5,21:52:00,288.8,288.8,288.8,288.8,3
2013/9/5,21:53:00,288.8,288.8,288.8,288.8,4
2013/9/5,21:54:00,288.8,288.8,288.8,288.8,1
2013/9/5,21:55:00,288.8,288.8,288.7,288.7,7
2013/9/5,21:56:00,288.8,288.8,288.8,288.8,7
2013/9/5,21:57:00,288.8,288.8,288.8,288.8,9
2013/9/5,21:58:00,288.9,288.9,288.9,288.9,5
2013/9/5,21:59:00,288.8,288.8,288.8,288.8,3
2013/9/5,22:00:00,288.9,288.9,288.9,288.9,2
2013/9/5,22:01:00,288.9,288.9,288.9,288.9,4
2013/9/5,22:02:00,288.9,288.9,288.8,288.8,15
2013/9/5,22:03:00,288.8,288.9,288.8,288.9,14
2013/9/5,22:05:00,288.8,288.8,288.7,288.7,35
2013/9/5,22:06:00,288.7,288.8,288.7,288.8,31
2013/9/5,22:07:00,288.7,288.7,288.7,288.7,1
2013/9/5,22:09:00,288.8,288.8,288.8,288.8,5
2013/9/5,22:11:00,288.8,288.8,288.8,288.8,2
2013/9/5,22:12:00,288.8,288.8,288.8,288.8,5
2013/9/5,22:13:00,288.9,288.9,288.8,288.8,2
2013/9/5,22:14:00,288.8,288.8,288.8,288.8,2
2013/9/5,22:15:00,288.9,288.9,288.9,288.9,14
2013/9/5,22:16:00,288.9,288.9,288.9,288.9,2
2013/9/5,22:17:00,288.9,288.9,288.9,288.9,1
2013/9/5,22:19:00,289.0,289.0,289.0,289.0,1
2013/9/5,22:20:00,288.9,288.9,288.9,288.9,3
2013/9/5,22:21:00,288.9,289.0,288.9,288.9,39
2013/9/5,22:22:00,288.8,288.8,288.7,288.7,47
2013/9/5,22:23:00,288.8,288.9,288.8,288.9,31
2013/9/5,22:24:00,288.9,288.9,288.9,288.9,10
2013/9/5,22:25:00,288.9,288.9,288.9,288.9,3
2013/9/5,22:27:00,288.9,288.9,288.9,288.9,4
2013/9/5,22:28:00,288.9,288.9,288.9,288.9,1
2013/9/5,22:29:00,289.0,289.0,289.0,289.0,2
2013/9/5,22:31:00,288.9,289.0,288.9,289.0,11
2013/9/5,22:32:00,288.9,289.0,288.9,288.9,37
2013/9/5,22:33:00,288.8,288.8,288.7,288.7,27
2013/9/5,22:34:00,288.7,288.7,288.5,288.5,27
2013/9/5,22:35:00,288.5,288.6,288.4,288.6,21
2013/9/5,22:36:00,288.6,288.6,288.6,288.6,14
2013/9/5,22:37:00,288.6,288.6,288.6,288.6,33
2013/9/5,22:38:00,288.6,288.7,288.6,288.7,19
2013/9/5,22:39:00,288.7,288.7,288.6,288.6,8
2013/9/5,22:40:00,288.6,288.8,288.6,288.8,96
2013/9/5,22:41:00,288.8,288.8,288.6,288.6,41
2013/9/5,22:42:00,288.7,288.7,288.6,288.6,6
2013/9/5,22:43:00,288.7,288.7,288.6,288.6,68
2013/9/5,22:44:00,288.6,288.7,288.6,288.7,12
2013/9/5,22:45:00,288.7,288.7,288.7,288.7,11
2013/9/5,22:46:00,288.7,288.7,288.6,288.6,40
2013/9/5,22:47:00,288.6,288.6,288.6,288.6,1
2013/9/5,22:48:00,288.6,288.7,288.6,288.6,9
2013/9/5,22:50:00,288.6,288.6,288.6,288.6,2
2013/9/5,22:51:00,288.5,288.6,288.5,288.6,19
2013/9/5,22:52:00,288.6,288.7,288.6,288.7,18
2013/9/5,22:53:00,288.7,288.7,288.7,288.7,21
2013/9/5,22:54:00,288.7,288.7,288.7,288.7,5
2013/9/5,22:55:00,288.8,288.8,288.8,288.8,6
2013/9/5,22:56:00,288.8,288.8,288.8,288.8,3
2013/9/5,22:57:00,288.8,288.8,288.7,288.7,4
2013/9/5,22:58:00,288.7,288.7,288.7,288.7,1
2013/9/5,22:59:00,288.7,288.7,288.7,288.7,12
2013/9/5,23:00:00,288.6,288.6,288.5,288.5,17
2013/9/5,23:01:00,288.6,288.6,288.6,288.6,38
2013/9/5,23:02:00,288.6,288.8,288.6,288.8,27
2013/9/5,23:04:00,288.6,288.8,288.6,288.8,18
2013/9/5,23:05:00,288.9,288.9,288.8,288.8,16
2013/9/5,23:07:00,288.8,288.8,288.8,288.8,10
2013/9/5,23:08:00,288.8,288.8,288.8,288.8,30
2013/9/5,23:09:00,288.8,288.8,288.8,288.8,8
2013/9/5,23:10:00,288.8,288.9,288.8,288.9,26
2013/9/5,23:11:00,289.0,289.0,288.9,288.9,16
2013/9/5,23:12:00,288.8,288.8,288.8,288.8,1
2013/9/5,23:15:00,288.9,288.9,288.9,288.9,1
2013/9/5,23:17:00,288.9,289.0,288.9,288.9,24
2013/9/5,23:18:00,289.0,289.0,289.0,289.0,3
2013/9/5,23:19:00,288.9,289.0,288.9,289.0,9
2013/9/5,23:20:00,288.9,289.0,288.9,289.0,66
2013/9/5,23:21:00,288.9,288.9,288.8,288.8,8
2013/9/5,23:22:00,288.8,288.8,288.8,288.8,9
2013/9/5,23:23:00,288.8,288.8,288.8,288.8,2
2013/9/5,23:24:00,288.9,288.9,288.9,288.9,2
2013/9/5,23:25:00,288.9,288.9,288.9,288.9,19
2013/9/5,23:26:00,288.9,288.9,288.9,288.9,1
2013/9/5,23:27:00,288.9,289.0,288.9,289.0,29
2013/9/5,23:28:00,289.0,289.0,289.0,289.0,5
2013/9/5,23:29:00,289.0,289.0,289.0,289.0,2
2013/9/5,23:31:00,289.0,289.0,289.0,289.0,1
2013/9/5,23:32:00,289.0,289.1,289.0,289.1,13
2013/9/5,23:33:00,289.0,289.0,289.0,289.0,2
2013/9/5,23:34:00,289.0,289.0,289.0,289.0,3
2013/9/5,23:35:00,289.1,289.2,289.1,289.2,50
2013/9/5,23:36:00,289.2,289.2,289.1,289.1,38
2013/9/5,23:37:00,289.1,289.1,289.1,289.1,13
2013/9/5,23:39:00,289.1,289.1,289.1,289.1,25
2013/9/5,23:40:00,289.1,289.2,289.1,289.2,11
2013/9/5,23:42:00,289.2,289.3,289.2,289.3,65
2013/9/5,23:43:00,289.3,289.4,289.3,289.4,8
2013/9/5,23:44:00,289.3,289.5,289.3,289.3,127
2013/9/5,23:45:00,289.3,289.3,289.3,289.3,4
2013/9/5,23:46:00,289.3,289.3,289.3,289.3,4
2013/9/5,23:47:00,289.3,289.4,289.3,289.4,7
2013/9/5,23:49:00,289.4,289.4,289.4,289.4,9
2013/9/5,23:50:00,289.4,289.5,289.4,289.5,24
2013/9/5,23:51:00,289.4,289.5,289.4,289.5,4
2013/9/5,23:52:00,289.4,289.4,289.3,289.4,17
2013/9/5,23:53:00,289.4,289.4,289.4,289.4,3
2013/9/5,23:54:00,289.4,289.4,289.4,289.4,5
2013/9/5,23:55:00,289.4,289.4,289.4,289.4,3
2013/9/5,23:56:00,289.3,289.3,289.3,289.3,2
2013/9/5,23:57:00,289.4,289.4,289.3,289.3,4
2013/9/5,23:58:00,289.3,289.3,289.3,289.3,1
2013/9/5,23:59:00,289.3,289.4,289.3,289.4,10
2013/9/6,00:00:00,289.4,289.4,289.4,289.4,6
2013/9/6,00:01:00,289.4,289.4,289.4,289.4,10
2013/9/6,00:02:00,289.4,289.4,289.4,289.4,2
2013/9/6,00:03:00,289.4,289.4,289.4,289.4,1
2013/9/6,00:04:00,289.4,289.4,289.3,289.3,2
2013/9/6,00:05:00,289.3,289.4,289.3,289.4,44
2013/9/6,00:07:00,289.4,289.5,289.4,289.4,13
2013/9/6,00:08:00,289.4,289.4,289.4,289.4,16
2013/9/6,00:09:00,289.4,289.4,289.4,289.4,3
2013/9/6,00:10:00,289.5,289.5,289.5,289.5,5
2013/9/6,00:11:00,289.5,289.5,289.4,289.4,8
2013/9/6,00:12:00,289.4,289.4,289.4,289.4,16
2013/9/6,00:13:00,289.3,289.4,289.3,289.4,7
2013/9/6,00:14:00,289.4,289.4,289.4,289.4,3
2013/9/6,00:16:00,289.4,289.4,289.4,289.4,4
2013/9/6,00:17:00,289.3,289.3,289.3,289.3,1
2013/9/6,00:18:00,289.3,289.3,289.3,289.3,9
2013/9/6,00:19:00,289.3,289.3,289.2,289.2,18
2013/9/6,00:20:00,289.2,289.2,289.2,289.2,2
2013/9/6,00:21:00,289.3,289.3,289.3,289.3,9
2013/9/6,00:22:00,289.3,289.4,289.3,289.4,20
2013/9/6,00:23:00,289.4,289.4,289.4,289.4,7
2013/9/6,00:24:00,289.4,289.4,289.4,289.4,1
2013/9/6,00:25:00,289.3,289.3,289.3,289.3,2
2013/9/6,00:26:00,289.3,289.3,289.3,289.3,3
2013/9/6,00:27:00,289.4,289.4,289.2,289.2,9
2013/9/6,00:28:00,289.3,289.4,289.3,289.4,30
2013/9/6,00:29:00,289.4,289.4,289.4,289.4,4
2013/9/6,00:31:00,289.4,289.4,289.4,289.4,3
2013/9/6,00:33:00,289.3,289.3,289.2,289.2,13
2013/9/6,00:36:00,289.3,289.3,289.3,289.3,1
2013/9/6,00:39:00,289.3,289.3,289.3,289.3,2
2013/9/6,00:40:00,289.2,289.2,289.2,289.2,6
2013/9/6,00:41:00,289.2,289.2,289.2,289.2,1
2013/9/6,00:44:00,289.2,289.2,289.1,289.1,9
2013/9/6,00:47:00,289.2,289.2,289.2,289.2,2
2013/9/6,00:48:00,289.2,289.2,289.1,289.1,4
2013/9/6,00:50:00,289.1,289.1,289.1,289.1,11
2013/9/6,00:51:00,289.1,289.1,289.1,289.1,3
2013/9/6,00:52:00,289.2,289.2,289.2,289.2,5
2013/9/6,00:53:00,289.2,289.3,289.2,289.2,15
2013/9/6,00:56:00,289.1,289.2,289.1,289.2,3
2013/9/6,00:58:00,289.2,289.2,289.2,289.2,3
2013/9/6,01:00:00,289.2,289.2,289.2,289.2,1
2013/9/6,01:01:00,289.3,289.3,289.3,289.3,1
2013/9/6,01:04:00,289.3,289.3,289.3,289.3,1
2013/9/6,01:08:00,289.2,289.2,289.2,289.2,2
2013/9/6,01:09:00,289.2,289.2,289.2,289.2,2
2013/9/6,01:11:00,289.2,289.2,289.2,289.2,21
2013/9/6,01:14:00,289.2,289.2,289.2,289.2,1
2013/9/6,01:15:00,289.2,289.3,289.2,289.3,4
2013/9/6,01:19:00,289.2,289.2,289.2,289.2,1
2013/9/6,01:21:00,289.3,289.3,289.3,289.3,10
2013/9/6,01:24:00,289.3,289.3,289.3,289.3,3
2013/9/6,01:25:00,289.2,289.2,289.2,289.2,1
2013/9/6,01:31:00,289.2,289.2,289.2,289.2,2
2013/9/6,01:33:00,289.1,289.1,289.1,289.1,2
2013/9/6,01:34:00,289.1,289.1,289.1,289.1,8
2013/9/6,01:39:00,289.1,289.2,289.1,289.2,19
2013/9/6,01:40:00,289.2,289.2,289.1,289.1,4
2013/9/6,01:41:00,289.3,289.3,289.3,289.3,7
2013/9/6,01:42:00,289.2,289.2,289.2,289.2,3
2013/9/6,01:43:00,289.3,289.3,289.3,289.3,19
2013/9/6,01:44:00,289.4,289.4,289.3,289.3,14
2013/9/6,01:45:00,289.3,289.3,289.3,289.3,7
2013/9/6,01:46:00,289.3,289.3,289.3,289.3,5
2013/9/6,01:47:00,289.3,289.3,289.3,289.3,11
2013/9/6,01:48:00,289.3,289.3,289.3,289.3,1
2013/9/6,01:49:00,289.3,289.3,289.3,289.3,1
2013/9/6,01:52:00,289.3,289.4,289.3,289.4,6
2013/9/6,01:55:00,289.2,289.2,289.2,289.2,8
2013/9/6,01:56:00,289.2,289.2,289.2,289.2,13
2013/9/6,01:57:00,289.1,289.1,289.1,289.1,7
2013/9/6,01:58:00,289.0,289.0,289.0,289.0,10
2013/9/6,01:59:00,289.2,289.2,289.2,289.2,11
2013/9/6,08:46:00,288.0,288.0,287.7,287.8,1360
2013/9/6,08:47:00,287.8,287.8,287.6,287.7,304
2013/9/6,08:48:00,287.7,287.8,287.7,287.8,148
2013/9/6,08:49:00,287.8,287.9,287.8,287.9,268
2013/9/6,08:50:00,287.9,287.9,287.8,287.8,88
2013/9/6,08:51:00,287.8,287.8,287.7,287.8,94
2013/9/6,08:52:00,287.8,287.9,287.7,287.9,45
2013/9/6,08:53:00,287.8,287.9,287.8,287.9,110
2013/9/6,08:54:00,287.9,287.9,287.8,287.8,25
2013/9/6,08:55:00,287.8,287.9,287.8,287.8,119
2013/9/6,08:56:00,287.8,287.8,287.7,287.7,16
2013/9/6,08:57:00,287.8,287.9,287.7,287.9,116
2013/9/6,08:58:00,287.9,287.9,287.7,287.8,95
2013/9/6,08:59:00,287.9,287.9,287.7,287.8,66
2013/9/6,09:00:00,287.8,287.8,287.6,287.6,177
2013/9/6,09:01:00,287.6,287.8,287.5,287.6,515
2013/9/6,09:02:00,287.6,287.7,287.6,287.6,352
2013/9/6,09:03:00,287.5,287.7,287.5,287.5,155
2013/9/6,09:04:00,287.5,287.7,287.5,287.6,183
2013/9/6,09:05:00,287.6,287.6,287.5,287.5,66
2013/9/6,09:06:00,287.5,287.6,287.5,287.6,169
2013/9/6,09:07:00,287.6,287.7,287.5,287.6,288
2013/9/6,09:08:00,287.6,287.8,287.6,287.8,96
2013/9/6,09:09:00,287.7,287.8,287.6,287.6,205
2013/9/6,09:10:00,287.7,287.8,287.6,287.7,46
2013/9/6,09:11:00,287.7,288.0,287.7,287.8,226
2013/9/6,09:12:00,287.8,287.9,287.7,287.7,138
2013/9/6,09:13:00,287.8,287.8,287.8,287.8,59
2013/9/6,09:14:00,287.8,287.9,287.8,287.8,66
2013/9/6,09:15:00,287.8,287.9,287.8,287.9,41
2013/9/6,09:16:00,287.9,288.0,287.8,287.8,81
2013/9/6,09:17:00,287.8,287.9,287.8,287.9,120
2013/9/6,09:18:00,287.9,288.0,287.9,287.9,120
2013/9/6,09:19:00,287.8,287.9,287.8,287.9,184
2013/9/6,09:20:00,287.9,287.9,287.9,287.9,40
2013/9/6,09:21:00,287.9,288.2,287.9,288.0,225
2013/9/6,09:22:00,288.1,288.1,288.0,288.0,123
2013/9/6,09:23:00,287.9,288.0,287.8,287.8,99
2013/9/6,09:24:00,287.9,288.0,287.9,288.0,171
2013/9/6,09:25:00,288.0,288.0,287.9,287.9,99
2013/9/6,09:26:00,287.8,287.8,287.7,287.8,154
2013/9/6,09:27:00,287.8,287.8,287.7,287.7,135
2013/9/6,09:28:00,287.7,287.7,287.6,287.7,40
2013/9/6,09:29:00,287.7,287.8,287.7,287.8,27
2013/9/6,09:30:00,287.8,287.8,287.7,287.8,253
2013/9/6,09:31:00,287.7,287.7,287.5,287.6,249
2013/9/6,09:32:00,287.6,287.8,287.6,287.7,177
2013/9/6,09:33:00,287.7,287.8,287.7,287.8,78
2013/9/6,09:34:00,287.8,288.0,287.8,288.0,167
2013/9/6,09:35:00,288.0,288.0,287.8,288.0,167
2013/9/6,09:36:00,288.0,288.4,288.0,288.2,585
2013/9/6,09:37:00,288.2,288.3,288.1,288.2,221
2013/9/6,09:38:00,288.1,288.1,287.9,288.0,169
2013/9/6,09:39:00,288.0,288.2,288.0,288.1,74
2013/9/6,09:40:00,288.1,288.1,288.1,288.1,29
2013/9/6,09:41:00,288.1,288.1,287.9,287.9,136
2013/9/6,09:42:00,287.9,288.0,287.9,288.0,60
2013/9/6,09:43:00,287.9,288.0,287.7,287.9,314
2013/9/6,09:44:00,287.9,288.1,287.9,288.0,198
2013/9/6,09:45:00,288.1,288.1,288.0,288.1,376
2013/9/6,09:46:00,288.2,288.2,288.0,288.0,105
2013/9/6,09:47:00,288.0,288.0,287.9,287.9,393
2013/9/6,09:48:00,287.8,287.9,287.8,287.9,90
2013/9/6,09:49:00,287.9,287.9,287.9,287.9,40
2013/9/6,09:50:00,288.0,288.0,287.9,287.9,17
2013/9/6,09:51:00,287.9,288.0,287.9,287.9,5
2013/9/6,09:52:00,287.9,288.0,287.8,288.0,140
2013/9/6,09:53:00,288.0,288.0,287.8,287.9,46
2013/9/6,09:54:00,287.9,288.1,287.9,288.1,212
2013/9/6,09:55:00,288.1,288.1,288.1,288.1,157
2013/9/6,09:56:00,288.2,288.2,288.2,288.2,66
2013/9/6,09:57:00,288.2,288.2,288.1,288.2,105
2013/9/6,09:58:00,288.1,288.2,288.1,288.1,193
2013/9/6,09:59:00,288.1,288.2,288.1,288.1,96
2013/9/6,10:00:00,288.1,288.2,288.1,288.2,4
2013/9/6,10:01:00,288.2,288.2,288.0,288.0,65
2013/9/6,10:02:00,288.0,288.0,287.9,287.9,99
2013/9/6,10:03:00,287.9,288.0,287.9,288.0,83
2013/9/6,10:04:00,288.0,288.0,288.0,288.0,36
2013/9/6,10:05:00,288.0,288.1,288.0,288.1,49
2013/9/6,10:06:00,288.2,288.2,288.1,288.1,66
2013/9/6,10:07:00,288.1,288.1,288.0,288.0,69
2013/9/6,10:08:00,288.0,288.0,287.9,287.9,43
2013/9/6,10:09:00,288.0,288.0,287.9,288.0,39
2013/9/6,10:10:00,287.9,287.9,287.8,287.8,137
2013/9/6,10:11:00,287.8,287.8,287.8,287.8,96
2013/9/6,10:12:00,287.8,287.8,287.7,287.7,50
2013/9/6,10:13:00,287.7,287.8,287.6,287.7,53
2013/9/6,10:14:00,287.7,287.8,287.7,287.8,12
2013/9/6,10:15:00,287.7,287.7,287.6,287.7,145
2013/9/6,10:16:00,287.8,287.8,287.7,287.8,52
2013/9/6,10:17:00,287.7,287.8,287.6,287.6,44
2013/9/6,10:18:00,287.7,287.7,287.7,287.7,47
2013/9/6,10:19:00,287.7,287.8,287.7,287.7,12
2013/9/6,10:20:00,287.7,287.8,287.7,287.8,72
2013/9/6,10:21:00,287.8,287.8,287.8,287.8,2
2013/9/6,10:22:00,287.7,287.8,287.7,287.8,14
2013/9/6,10:23:00,287.8,287.9,287.8,287.8,177
2013/9/6,10:24:00,287.8,287.9,287.8,287.8,44
2013/9/6,10:25:00,287.9,287.9,287.8,287.9,43
2013/9/6,10:26:00,287.8,287.9,287.8,287.9,55
2013/9/6,10:27:00,287.9,288.0,287.9,287.9,59
2013/9/6,10:28:00,287.8,287.9,287.8,287.8,12
2013/9/6,10:29:00,287.8,287.9,287.8,287.9,17
2013/9/6,10:30:00,287.8,287.9,287.8,287.8,11
2013/9/6,10:31:00,287.8,287.9,287.8,287.9,13
2013/9/6,10:32:00,287.9,287.9,287.8,287.9,6
2013/9/6,10:33:00,287.9,288.0,287.9,287.9,32
2013/9/6,10:34:00,288.0,288.0,287.9,287.9,11
2013/9/6,10:35:00,288.0,288.0,288.0,288.0,1
2013/9/6,10:36:00,288.0,288.0,288.0,288.0,12
2013/9/6,10:37:00,287.9,288.0,287.9,288.0,11
2013/9/6,10:38:00,288.0,288.0,287.9,288.0,17
2013/9/6,10:39:00,288.0,288.0,287.9,288.0,13
2013/9/6,10:40:00,288.0,288.0,288.0,288.0,69
2013/9/6,10:41:00,288.0,288.1,288.0,288.1,71
2013/9/6,10:42:00,288.1,288.1,288.0,288.0,42
2013/9/6,10:43:00,288.0,288.1,288.0,288.1,3
2013/9/6,10:44:00,288.1,288.1,288.1,288.1,23
2013/9/6,10:45:00,288.0,288.1,288.0,288.0,9
2013/9/6,10:46:00,288.1,288.2,288.0,288.1,85
2013/9/6,10:47:00,288.2,288.2,288.1,288.2,18
2013/9/6,10:48:00,288.2,288.2,288.1,288.2,15
2013/9/6,10:49:00,288.2,288.2,288.1,288.2,25
2013/9/6,10:50:00,288.1,288.2,288.1,288.2,229
2013/9/6,10:51:00,288.3,288.3,288.2,288.2,178
2013/9/6,10:52:00,288.1,288.1,288.1,288.1,43
2013/9/6,10:53:00,288.1,288.2,288.1,288.1,73
2013/9/6,10:54:00,288.1,288.1,288.1,288.1,3
2013/9/6,10:55:00,288.1,288.1,288.0,288.0,19
2013/9/6,10:56:00,288.1,288.2,288.0,288.1,67
2013/9/6,10:57:00,288.2,288.2,288.1,288.1,25
2013/9/6,10:58:00,288.1,288.1,288.1,288.1,1
2013/9/6,10:59:00,288.1,288.1,288.1,288.1,11
2013/9/6,11:00:00,288.1,288.1,288.0,288.1,11
2013/9/6,11:01:00,288.1,288.2,288.1,288.2,155
2013/9/6,11:02:00,288.1,288.2,288.1,288.2,58
2013/9/6,11:03:00,288.2,288.2,288.2,288.2,80
2013/9/6,11:04:00,288.3,288.3,288.2,288.2,19
2013/9/6,11:05:00,288.3,288.3,288.2,288.2,95
2013/9/6,11:06:00,288.3,288.3,288.2,288.2,168
2013/9/6,11:07:00,288.3,288.5,288.3,288.3,375
2013/9/6,11:08:00,288.3,288.4,288.3,288.3,53
2013/9/6,11:09:00,288.3,288.4,288.3,288.4,158
2013/9/6,11:10:00,288.4,288.4,288.3,288.3,135
2013/9/6,11:11:00,288.3,288.4,288.3,288.3,50
2013/9/6,11:12:00,288.3,288.4,288.3,288.4,18
2013/9/6,11:13:00,288.4,288.4,288.3,288.3,13
2013/9/6,11:14:00,288.4,288.5,288.4,288.4,285
2013/9/6,11:15:00,288.4,288.4,288.3,288.4,139
2013/9/6,11:16:00,288.5,288.5,288.3,288.4,156
2013/9/6,11:17:00,288.5,288.5,288.3,288.3,20
2013/9/6,11:19:00,288.4,288.4,288.3,288.4,51
2013/9/6,11:20:00,288.4,288.5,288.4,288.5,20
2013/9/6,11:21:00,288.5,288.5,288.4,288.4,45
2013/9/6,11:22:00,288.4,288.4,288.3,288.3,89
2013/9/6,11:23:00,288.4,288.4,288.3,288.3,9
2013/9/6,11:24:00,288.4,288.5,288.4,288.5,69
2013/9/6,11:25:00,288.5,288.5,288.5,288.5,6
2013/9/6,11:26:00,288.4,288.5,288.4,288.4,48
2013/9/6,11:27:00,288.4,288.5,288.4,288.4,27
2013/9/6,11:28:00,288.3,288.3,288.3,288.3,4
2013/9/6,11:29:00,288.3,288.4,288.3,288.4,36
2013/9/6,11:31:00,288.4,288.4,288.3,288.3,69
2013/9/6,11:32:00,288.3,288.4,288.3,288.3,29
2013/9/6,11:33:00,288.3,288.4,288.3,288.4,3
2013/9/6,11:34:00,288.4,288.4,288.3,288.3,15
2013/9/6,11:35:00,288.4,288.4,288.3,288.3,14
2013/9/6,11:36:00,288.4,288.4,288.3,288.3,125
2013/9/6,11:37:00,288.2,288.3,288.2,288.3,6
2013/9/6,11:38:00,288.3,288.4,288.3,288.4,28
2013/9/6,11:39:00,288.3,288.3,288.2,288.2,20
2013/9/6,11:40:00,288.3,288.3,288.2,288.2,50
2013/9/6,11:42:00,288.3,288.4,288.2,288.4,38
2013/9/6,11:44:00,288.4,288.4,288.3,288.3,11
2013/9/6,11:45:00,288.4,288.4,288.3,288.4,15
2013/9/6,11:46:00,288.4,288.4,288.4,288.4,16
2013/9/6,11:47:00,288.3,288.4,288.3,288.4,35
2013/9/6,11:48:00,288.3,288.4,288.3,288.3,3
2013/9/6,11:49:00,288.3,288.4,288.3,288.3,41
2013/9/6,11:50:00,288.3,288.4,288.3,288.3,4
2013/9/6,11:51:00,288.3,288.4,288.3,288.3,23
2013/9/6,11:52:00,288.3,288.4,288.3,288.3,75
2013/9/6,11:53:00,288.3,288.4,288.3,288.3,128
2013/9/6,11:54:00,288.3,288.3,288.2,288.2,3
2013/9/6,11:55:00,288.3,288.3,288.3,288.3,5
2013/9/6,11:56:00,288.3,288.3,288.3,288.3,73
2013/9/6,11:58:00,288.3,288.4,288.3,288.4,13
2013/9/6,11:59:00,288.3,288.3,288.3,288.3,84
2013/9/6,12:00:00,288.3,288.3,288.3,288.3,15
2013/9/6,12:01:00,288.3,288.3,288.1,288.1,210
2013/9/6,12:02:00,288.1,288.2,288.1,288.2,6
2013/9/6,12:03:00,288.1,288.1,288.1,288.1,73
2013/9/6,12:04:00,288.2,288.2,288.1,288.1,60
2013/9/6,12:05:00,288.0,288.0,288.0,288.0,7
2013/9/6,12:06:00,288.0,288.1,288.0,288.1,6
2013/9/6,12:07:00,288.1,288.2,288.1,288.2,84
2013/9/6,12:08:00,288.2,288.2,288.1,288.1,22
2013/9/6,12:09:00,288.1,288.2,288.0,288.2,168
2013/9/6,12:10:00,288.1,288.1,288.1,288.1,42
2013/9/6,12:11:00,288.2,288.2,288.2,288.2,7
2013/9/6,12:12:00,288.2,288.3,288.2,288.2,109
2013/9/6,12:13:00,288.2,288.3,288.2,288.2,37
2013/9/6,12:14:00,288.2,288.2,288.2,288.2,3
2013/9/6,12:15:00,288.2,288.3,288.2,288.2,83
2013/9/6,12:16:00,288.1,288.1,288.1,288.1,10
2013/9/6,12:17:00,288.1,288.2,288.0,288.1,134
2013/9/6,12:19:00,288.0,288.2,288.0,288.1,85
2013/9/6,12:21:00,288.2,288.2,288.1,288.2,12
2013/9/6,12:22:00,288.1,288.1,288.1,288.1,6
2013/9/6,12:23:00,288.2,288.2,288.1,288.2,12
2013/9/6,12:24:00,288.1,288.2,288.1,288.2,17
2013/9/6,12:25:00,288.1,288.2,288.1,288.2,2
2013/9/6,12:26:00,288.1,288.2,288.1,288.1,25
2013/9/6,12:27:00,288.1,288.2,288.1,288.2,9
2013/9/6,12:28:00,288.2,288.3,288.2,288.3,94
2013/9/6,12:29:00,288.2,288.3,288.2,288.2,62
2013/9/6,12:30:00,288.2,288.2,288.1,288.2,108
2013/9/6,12:31:00,288.2,288.2,288.1,288.1,6
2013/9/6,12:32:00,288.2,288.3,288.2,288.2,87
2013/9/6,12:33:00,288.2,288.3,288.2,288.3,19
2013/9/6,12:34:00,288.2,288.3,288.2,288.2,14
2013/9/6,12:35:00,288.3,288.3,288.2,288.2,3
2013/9/6,12:36:00,288.2,288.3,288.2,288.3,11
2013/9/6,12:37:00,288.3,288.3,288.2,288.3,13
2013/9/6,12:38:00,288.3,288.3,288.3,288.3,57
2013/9/6,12:39:00,288.3,288.3,288.2,288.2,19
2013/9/6,12:40:00,288.2,288.3,288.2,288.3,94
2013/9/6,12:41:00,288.4,288.4,288.3,288.3,89
2013/9/6,12:42:00,288.3,288.4,288.3,288.3,16
2013/9/6,12:43:00,288.3,288.4,288.3,288.4,11
2013/9/6,12:44:00,288.3,288.4,288.3,288.4,2
2013/9/6,12:45:00,288.3,288.4,288.3,288.4,42
2013/9/6,12:46:00,288.3,288.4,288.3,288.3,33
2013/9/6,12:47:00,288.3,288.4,288.3,288.4,14
2013/9/6,12:48:00,288.3,288.4,288.3,288.3,36
2013/9/6,12:49:00,288.3,288.3,288.3,288.3,21
2013/9/6,12:50:00,288.4,288.4,288.3,288.3,22
2013/9/6,12:51:00,288.3,288.4,288.3,288.4,57
2013/9/6,12:52:00,288.3,288.4,288.3,288.3,65
2013/9/6,12:53:00,288.3,288.4,288.3,288.3,240
2013/9/6,12:54:00,288.3,288.3,288.3,288.3,119
2013/9/6,12:55:00,288.3,288.3,288.3,288.3,2
2013/9/6,12:56:00,288.3,288.3,288.3,288.3,9
2013/9/6,12:57:00,288.3,288.3,288.2,288.2,17
2013/9/6,12:58:00,288.3,288.3,288.2,288.3,20
2013/9/6,12:59:00,288.2,288.2,288.2,288.2,2
2013/9/6,13:00:00,288.2,288.4,288.2,288.4,119
2013/9/6,13:01:00,288.3,288.4,288.3,288.3,115
2013/9/6,13:02:00,288.3,288.3,288.2,288.3,16
2013/9/6,13:03:00,288.3,288.4,288.2,288.4,28
2013/9/6,13:04:00,288.4,288.4,288.4,288.4,1
2013/9/6,13:05:00,288.3,288.4,288.2,288.2,125
2013/9/6,13:06:00,288.3,288.4,288.2,288.4,92
2013/9/6,13:07:00,288.4,288.4,288.2,288.3,19
2013/9/6,13:08:00,288.3,288.3,288.2,288.2,233
2013/9/6,13:09:00,288.2,288.2,288.1,288.1,174
2013/9/6,13:10:00,288.0,288.1,288.0,288.0,70
2013/9/6,13:11:00,288.0,288.1,287.9,288.1,171
2013/9/6,13:12:00,288.0,288.1,287.9,288.1,115
2013/9/6,13:13:00,288.2,288.2,288.1,288.1,23
2013/9/6,13:14:00,288.1,288.1,288.1,288.1,105
2013/9/6,13:15:00,288.1,288.2,288.1,288.2,180
2013/9/6,13:16:00,288.2,288.2,288.0,288.1,121
2013/9/6,13:17:00,288.0,288.2,288.0,288.1,63
2013/9/6,13:18:00,288.1,288.2,288.1,288.1,15
2013/9/6,13:19:00,288.1,288.2,288.1,288.1,28
2013/9/6,13:20:00,288.1,288.2,288.1,288.1,18
2013/9/6,13:21:00,288.1,288.2,288.1,288.2,118
2013/9/6,13:22:00,288.2,288.2,288.1,288.1,74
2013/9/6,13:23:00,288.1,288.2,288.1,288.1,46
2013/9/6,13:24:00,288.1,288.2,288.1,288.2,71
2013/9/6,13:25:00,288.2,288.3,288.1,288.2,117
2013/9/6,13:26:00,288.3,288.3,288.1,288.1,78
2013/9/6,13:27:00,288.1,288.2,288.1,288.2,19
2013/9/6,13:28:00,288.2,288.2,288.1,288.1,33
2013/9/6,13:29:00,288.1,288.2,288.1,288.2,22
2013/9/6,13:30:00,288.1,288.3,288.0,288.2,429
2013/9/6,13:31:00,288.2,288.3,288.1,288.1,325
2013/9/6,13:32:00,288.1,288.2,288.1,288.1,123
2013/9/6,13:33:00,288.1,288.3,288.1,288.3,199
2013/9/6,13:34:00,288.3,288.3,288.2,288.2,108
2013/9/6,13:35:00,288.2,288.3,288.1,288.3,243
2013/9/6,13:36:00,288.2,288.3,288.2,288.3,251
2013/9/6,13:37:00,288.2,288.3,288.2,288.3,245
2013/9/6,13:38:00,288.3,288.4,288.3,288.4,240
2013/9/6,13:39:00,288.4,288.4,288.3,288.4,251
2013/9/6,13:40:00,288.3,288.4,288.3,288.3,268
2013/9/6,13:41:00,288.4,288.4,288.3,288.4,342
2013/9/6,13:42:00,288.4,288.4,288.3,288.4,222
2013/9/6,13:43:00,288.3,288.4,288.3,288.4,422
2013/9/6,13:44:00,288.4,288.4,288.3,288.3,319
2013/9/6,13:45:00,288.4,288.4,288.3,288.4,246
2013/9/6,14:35:00,288.9,288.9,288.9,288.9,24
2013/9/6,14:36:00,288.9,288.9,288.8,288.9,33
2013/9/6,14:37:00,288.9,289.0,288.9,289.0,9
2013/9/6,14:38:00,289.0,289.0,289.0,289.0,3
2013/9/6,14:39:00,289.0,289.0,289.0,289.0,1
2013/9/6,14:40:00,289.0,289.0,289.0,289.0,1
2013/9/6,14:41:00,289.0,289.1,289.0,289.1,25
2013/9/6,14:43:00,289.0,289.0,289.0,289.0,2
2013/9/6,14:44:00,289.0,289.0,288.9,288.9,5
2013/9/6,14:45:00,289.0,289.0,289.0,289.0,5
2013/9/6,14:46:00,289.0,289.0,289.0,289.0,1
2013/9/6,14:51:00,289.0,289.0,289.0,289.0,1
2013/9/6,14:52:00,289.0,289.0,289.0,289.0,1
2013/9/6,14:55:00,289.0,289.0,288.9,288.9,3
2013/9/6,14:56:00,288.9,288.9,288.9,288.9,1
2013/9/6,14:57:00,288.9,288.9,288.9,288.9,12
2013/9/6,14:59:00,288.9,288.9,288.9,288.9,1
2013/9/6,15:00:00,288.9,288.9,288.9,288.9,13
2013/9/6,15:01:00,289.0,289.0,288.9,289.0,19
2013/9/6,15:02:00,289.0,289.0,289.0,289.0,5
2013/9/6,15:03:00,289.0,289.0,288.9,289.0,33
2013/9/6,15:04:00,289.0,289.0,289.0,289.0,1
2013/9/6,15:05:00,289.0,289.0,288.9,288.9,36
2013/9/6,15:06:00,288.9,288.9,288.9,288.9,3
2013/9/6,15:07:00,289.0,289.0,289.0,289.0,38
2013/9/6,15:09:00,289.0,289.0,289.0,289.0,8
2013/9/6,15:10:00,289.0,289.0,289.0,289.0,2
2013/9/6,15:11:00,289.0,289.0,289.0,289.0,25
2013/9/6,15:13:00,289.0,289.0,289.0,289.0,10
2013/9/6,15:14:00,289.1,289.1,289.0,289.0,25
2013/9/6,15:15:00,289.1,289.1,289.1,289.1,1
2013/9/6,15:17:00,289.1,289.1,289.1,289.1,4
2013/9/6,15:19:00,289.0,289.0,289.0,289.0,21
2013/9/6,15:20:00,288.9,288.9,288.9,288.9,6
2013/9/6,15:21:00,289.0,289.0,289.0,289.0,73
2013/9/6,15:23:00,288.9,288.9,288.9,288.9,12
2013/9/6,15:24:00,289.0,289.0,289.0,289.0,2
2013/9/6,15:25:00,288.9,288.9,288.9,288.9,2
2013/9/6,15:27:00,289.0,289.0,288.9,288.9,6
2013/9/6,15:28:00,288.9,288.9,288.9,288.9,5
2013/9/6,15:29:00,288.9,288.9,288.9,288.9,3
2013/9/6,15:30:00,288.9,288.9,288.9,288.9,1
2013/9/6,15:31:00,288.9,288.9,288.9,288.9,2
2013/9/6,15:32:00,288.9,288.9,288.9,288.9,2
2013/9/6,15:34:00,289.0,289.0,289.0,289.0,5
2013/9/6,15:35:00,289.0,289.0,289.0,289.0,3
2013/9/6,15:36:00,288.9,288.9,288.9,288.9,1
2013/9/6,15:37:00,289.0,289.0,289.0,289.0,16
2013/9/6,15:38:00,289.0,289.0,289.0,289.0,5
2013/9/6,15:42:00,288.9,288.9,288.9,288.9,3
2013/9/6,15:43:00,289.0,289.0,289.0,289.0,1
2013/9/6,15:46:00,288.9,288.9,288.9,288.9,7
2013/9/6,15:47:00,288.9,288.9,288.9,288.9,11
2013/9/6,15:48:00,288.9,288.9,288.9,288.9,12
2013/9/6,15:50:00,288.9,288.9,288.9,288.9,51
2013/9/6,15:51:00,288.8,288.8,288.8,288.8,2
2013/9/6,15:52:00,288.9,288.9,288.8,288.8,10
2013/9/6,15:53:00,288.8,288.8,288.7,288.8,63
2013/9/6,15:55:00,288.8,288.8,288.8,288.8,6
2013/9/6,15:56:00,288.8,288.8,288.8,288.8,1
2013/9/6,15:57:00,288.8,288.8,288.8,288.8,16
2013/9/6,15:58:00,288.8,288.8,288.8,288.8,8
2013/9/6,15:59:00,288.8,288.8,288.8,288.8,4
2013/9/6,16:00:00,288.8,288.8,288.8,288.8,1
2013/9/6,16:01:00,288.8,288.8,288.8,288.8,7
2013/9/6,16:04:00,288.9,288.9,288.9,288.9,12
2013/9/6,16:07:00,288.9,288.9,288.9,288.9,1
2013/9/6,16:11:00,288.9,288.9,288.9,288.9,1
2013/9/6,16:12:00,288.9,288.9,288.9,288.9,12
2013/9/6,16:13:00,288.9,288.9,288.9,288.9,1
2013/9/6,16:20:00,288.8,288.8,288.8,288.8,39
2013/9/6,16:21:00,288.7,288.7,288.7,288.7,38
2013/9/6,16:24:00,288.6,288.6,288.6,288.6,3
2013/9/6,16:27:00,288.7,288.7,288.7,288.7,6
2013/9/6,16:28:00,288.7,288.7,288.7,288.7,4
2013/9/6,16:29:00,288.8,288.8,288.8,288.8,5
2013/9/6,16:32:00,288.8,288.8,288.8,288.8,2
2013/9/6,16:34:00,288.9,288.9,288.9,288.9,2
2013/9/6,16:36:00,288.9,288.9,288.9,288.9,2
2013/9/6,16:42:00,288.9,288.9,288.9,288.9,3
2013/9/6,16:43:00,288.8,288.8,288.8,288.8,2
2013/9/6,16:44:00,288.7,288.7,288.7,288.7,40
2013/9/6,16:45:00,288.7,288.7,288.6,288.6,20
2013/9/6,16:48:00,288.7,288.7,288.7,288.7,8
2013/9/6,16:51:00,288.8,288.8,288.8,288.8,1
2013/9/6,16:55:00,288.8,288.8,288.8,288.8,1
2013/9/6,16:56:00,288.8,288.9,288.8,288.9,6
2013/9/6,17:06:00,288.8,288.8,288.8,288.8,3
2013/9/6,17:15:00,288.8,288.8,288.8,288.8,1
2013/9/6,17:16:00,288.8,288.8,288.8,288.8,1
2013/9/6,17:20:00,288.8,288.8,288.8,288.8,5
2013/9/6,17:22:00,288.8,288.8,288.7,288.7,10
2013/9/6,17:23:00,288.7,288.7,288.7,288.7,2
2013/9/6,17:25:00,288.7,288.7,288.7,288.7,1
2013/9/6,17:26:00,288.7,288.7,288.6,288.6,6
2013/9/6,17:31:00,288.7,288.7,288.7,288.7,1
2013/9/6,17:33:00,288.7,288.7,288.7,288.7,3
2013/9/6,17:35:00,288.7,288.7,288.7,288.7,3
2013/9/6,17:36:00,288.7,288.7,288.7,288.7,5
2013/9/6,17:43:00,288.7,288.7,288.7,288.7,4
2013/9/6,17:44:00,288.7,288.7,288.7,288.7,1
2013/9/6,17:45:00,288.7,288.7,288.7,288.7,1
2013/9/6,17:48:00,288.7,288.7,288.7,288.7,1
2013/9/6,17:51:00,288.7,288.7,288.7,288.7,2
2013/9/6,17:54:00,288.7,288.7,288.7,288.7,2
2013/9/6,17:57:00,288.7,288.7,288.7,288.7,3
2013/9/6,17:59:00,288.7,288.7,288.7,288.7,1
2013/9/6,18:02:00,288.7,288.7,288.7,288.7,2
2013/9/6,18:04:00,288.6,288.6,288.6,288.6,2
2013/9/6,18:07:00,288.7,288.7,288.7,288.7,10
2013/9/6,18:09:00,288.7,288.7,288.7,288.7,1
2013/9/6,18:28:00,288.8,288.9,288.8,288.9,8
2013/9/6,18:30:00,288.8,288.8,288.8,288.8,1
2013/9/6,18:38:00,288.8,288.8,288.8,288.8,1
2013/9/6,18:43:00,288.9,288.9,288.9,288.9,2
2013/9/6,18:47:00,288.9,288.9,288.9,288.9,1
2013/9/6,18:49:00,288.9,288.9,288.9,288.9,15
2013/9/6,18:55:00,289.0,289.0,289.0,289.0,1
2013/9/6,18:58:00,289.0,289.0,289.0,289.0,39
2013/9/6,19:02:00,289.1,289.1,289.1,289.1,2
2013/9/6,19:09:00,289.1,289.2,289.1,289.2,33
2013/9/6,19:10:00,289.2,289.2,289.2,289.2,5
2013/9/6,19:11:00,289.3,289.3,289.2,289.2,4
2013/9/6,19:12:00,289.2,289.2,289.2,289.2,3
2013/9/6,19:15:00,289.3,289.3,289.3,289.3,5
2013/9/6,19:17:00,289.3,289.3,289.3,289.3,7
2013/9/6,19:18:00,289.3,289.3,289.3,289.3,5
2013/9/6,19:19:00,289.3,289.3,289.3,289.3,4
2013/9/6,19:20:00,289.4,289.4,289.4,289.4,3
2013/9/6,19:21:00,289.3,289.4,289.3,289.4,4
2013/9/6,19:22:00,289.4,289.4,289.4,289.4,2
2013/9/6,19:23:00,289.3,289.3,289.3,289.3,2
2013/9/6,19:24:00,289.2,289.3,289.2,289.3,5
2013/9/6,19:30:00,289.3,289.3,289.3,289.3,2
2013/9/6,19:32:00,289.4,289.4,289.4,289.4,2
2013/9/6,19:34:00,289.3,289.3,289.3,289.3,2
2013/9/6,19:36:00,289.4,289.4,289.4,289.4,3
2013/9/6,19:38:00,289.3,289.3,289.3,289.3,1
2013/9/6,19:39:00,289.4,289.4,289.4,289.4,27
2013/9/6,19:40:00,289.5,289.5,289.5,289.5,1
2013/9/6,19:41:00,289.5,289.5,289.5,289.5,4
2013/9/6,19:42:00,289.5,289.5,289.5,289.5,2
2013/9/6,19:43:00,289.4,289.4,289.4,289.4,6
2013/9/6,19:46:00,289.5,289.5,289.5,289.5,11
2013/9/6,19:47:00,289.5,289.5,289.5,289.5,10
2013/9/6,19:49:00,289.5,289.5,289.5,289.5,1
2013/9/6,19:54:00,289.4,289.4,289.4,289.4,4
2013/9/6,19:55:00,289.4,289.4,289.4,289.4,4
2013/9/6,19:56:00,289.4,289.4,289.4,289.4,1
2013/9/6,19:57:00,289.5,289.5,289.5,289.5,2
2013/9/6,19:58:00,289.5,289.5,289.5,289.5,4
2013/9/6,19:59:00,289.6,289.6,289.6,289.6,1
2013/9/6,20:00:00,289.5,289.5,289.5,289.5,5
2013/9/6,20:01:00,289.5,289.5,289.5,289.5,1
2013/9/6,20:04:00,289.4,289.5,289.4,289.5,79
2013/9/6,20:05:00,289.5,289.5,289.4,289.4,38
2013/9/6,20:06:00,289.3,289.3,289.3,289.3,38
2013/9/6,20:07:00,289.2,289.3,289.2,289.3,2
2013/9/6,20:08:00,289.4,289.4,289.4,289.4,3
2013/9/6,20:09:00,289.5,289.5,289.5,289.5,1
2013/9/6,20:10:00,289.6,289.6,289.5,289.5,4
2013/9/6,20:14:00,289.6,289.6,289.4,289.4,18
2013/9/6,20:15:00,289.4,289.4,289.4,289.4,12
2013/9/6,20:16:00,289.4,289.4,289.4,289.4,8
2013/9/6,20:17:00,289.4,289.4,289.3,289.3,4
2013/9/6,20:18:00,289.4,289.4,289.4,289.4,22
2013/9/6,20:19:00,289.4,289.4,289.4,289.4,27
2013/9/6,20:20:00,289.4,289.4,289.4,289.4,1
2013/9/6,20:22:00,289.4,289.4,289.4,289.4,29
2013/9/6,20:23:00,289.4,289.4,289.4,289.4,2
2013/9/6,20:24:00,289.4,289.4,289.4,289.4,1
2013/9/6,20:26:00,289.4,289.5,289.4,289.5,11
2013/9/6,20:27:00,289.4,289.4,289.4,289.4,1
2013/9/6,20:28:00,289.4,289.4,289.4,289.4,2
2013/9/6,20:29:00,289.5,289.5,289.5,289.5,4
2013/9/6,20:30:00,289.4,289.4,289.4,289.4,8
2013/9/6,20:31:00,289.4,289.5,289.1,289.3,55
2013/9/6,20:32:00,289.3,290.0,289.3,290.0,95
2013/9/6,20:33:00,290.0,290.2,290.0,290.2,12
2013/9/6,20:34:00,290.2,290.2,289.9,290.0,21
2013/9/6,20:35:00,289.9,289.9,289.7,289.7,30
2013/9/6,20:36:00,289.7,289.7,289.7,289.7,19
2013/9/6,20:37:00,289.7,289.8,289.7,289.8,5
2013/9/6,20:38:00,289.7,289.7,289.6,289.6,31
2013/9/6,20:39:00,289.7,289.7,289.7,289.7,21
2013/9/6,20:40:00,289.7,289.7,289.7,289.7,4
2013/9/6,20:41:00,289.7,289.8,289.7,289.8,35
2013/9/6,20:42:00,289.8,289.9,289.8,289.9,30
2013/9/6,20:43:00,289.9,290.1,289.9,290.0,45
2013/9/6,20:44:00,289.9,289.9,289.9,289.9,23
2013/9/6,20:45:00,289.8,289.8,289.8,289.8,16
2013/9/6,20:46:00,289.9,289.9,289.9,289.9,6
2013/9/6,20:47:00,290.0,290.2,290.0,290.2,75
2013/9/6,20:48:00,290.2,290.2,290.1,290.1,5
2013/9/6,20:49:00,290.2,290.2,290.1,290.1,10
2013/9/6,20:50:00,290.1,290.1,290.0,290.0,5
2013/9/6,20:51:00,290.1,290.2,290.1,290.2,17
2013/9/6,20:52:00,290.2,290.2,290.2,290.2,8
2013/9/6,20:53:00,290.2,290.3,290.2,290.3,33
2013/9/6,20:54:00,290.2,290.5,290.2,290.3,29
2013/9/6,20:55:00,290.4,290.5,290.4,290.4,87
2013/9/6,20:56:00,290.4,290.5,290.4,290.4,27
2013/9/6,20:57:00,290.4,290.4,290.4,290.4,12
2013/9/6,20:58:00,290.4,290.5,290.4,290.5,75
2013/9/6,20:59:00,290.5,290.5,290.5,290.5,6
2013/9/6,21:00:00,290.5,290.5,290.5,290.5,3
2013/9/6,21:01:00,290.5,290.5,290.5,290.5,1
2013/9/6,21:03:00,290.4,290.4,290.4,290.4,7
2013/9/6,21:04:00,290.4,290.5,290.4,290.4,81
2013/9/6,21:05:00,290.4,290.4,290.4,290.4,4
2013/9/6,21:06:00,290.4,290.5,290.4,290.5,6
2013/9/6,21:08:00,290.5,290.5,290.4,290.4,62
2013/9/6,21:09:00,290.5,290.5,290.5,290.5,4
2013/9/6,21:10:00,290.4,290.4,290.4,290.4,19
2013/9/6,21:11:00,290.4,290.4,290.4,290.4,2
2013/9/6,21:12:00,290.4,290.4,290.4,290.4,9
2013/9/6,21:13:00,290.4,290.4,290.4,290.4,10
2013/9/6,21:14:00,290.4,290.4,290.4,290.4,1
2013/9/6,21:15:00,290.4,290.4,290.4,290.4,13
2013/9/6,21:16:00,290.4,290.4,290.4,290.4,2
2013/9/6,21:17:00,290.5,290.5,290.5,290.5,2
2013/9/6,21:18:00,290.5,290.5,290.4,290.4,9
2013/9/6,21:19:00,290.4,290.4,290.4,290.4,1
2013/9/6,21:20:00,290.4,290.4,290.3,290.4,10
2013/9/6,21:21:00,290.3,290.4,290.3,290.4,21
2013/9/6,21:22:00,290.5,290.5,290.5,290.5,3
2013/9/6,21:23:00,290.5,290.5,290.5,290.5,4
2013/9/6,21:24:00,290.5,290.5,290.4,290.4,7
2013/9/6,21:25:00,290.5,290.5,290.5,290.5,4
2013/9/6,21:26:00,290.5,290.5,290.4,290.4,5
2013/9/6,21:27:00,290.5,290.5,290.5,290.5,4
2013/9/6,21:28:00,290.4,290.4,290.4,290.4,7
2013/9/6,21:29:00,290.4,290.4,290.4,290.4,6
2013/9/6,21:31:00,290.3,290.4,290.3,290.4,39
2013/9/6,21:32:00,290.5,290.6,290.5,290.6,44
2013/9/6,21:33:00,290.5,290.5,290.3,290.3,21
2013/9/6,21:34:00,290.4,290.4,290.3,290.3,11
2013/9/6,21:35:00,290.3,290.3,290.3,290.3,9
2013/9/6,21:36:00,290.4,290.6,290.4,290.6,15
2013/9/6,21:37:00,290.6,290.6,290.5,290.5,5
2013/9/6,21:38:00,290.4,290.4,290.4,290.4,21
2013/9/6,21:39:00,290.3,290.3,290.2,290.2,23
2013/9/6,21:40:00,290.2,290.2,290.1,290.1,22
2013/9/6,21:41:00,290.0,290.0,289.9,289.9,32
2013/9/6,21:42:00,289.9,289.9,289.7,289.8,39
2013/9/6,21:43:00,289.8,289.8,289.6,289.7,25
2013/9/6,21:44:00,289.7,289.7,289.5,289.6,28
2013/9/6,21:45:00,289.5,289.5,289.0,289.2,167
2013/9/6,21:46:00,289.1,289.1,289.0,289.0,68
2013/9/6,21:47:00,289.0,289.0,288.6,288.6,46
2013/9/6,21:48:00,288.6,288.6,288.0,288.2,240
2013/9/6,21:49:00,288.2,288.4,288.2,288.4,21
2013/9/6,21:50:00,288.5,288.8,288.5,288.8,21
2013/9/6,21:51:00,288.8,288.8,288.8,288.8,50
2013/9/6,21:52:00,288.8,288.9,288.6,288.6,36
2013/9/6,21:53:00,288.6,288.7,288.5,288.6,27
2013/9/6,21:54:00,288.7,288.8,288.7,288.8,43
2013/9/6,21:55:00,288.7,288.7,288.7,288.7,7
2013/9/6,21:56:00,288.7,288.7,288.5,288.7,40
2013/9/6,21:57:00,288.7,288.7,288.4,288.6,51
2013/9/6,21:58:00,288.6,288.7,288.6,288.7,11
2013/9/6,21:59:00,288.7,288.7,288.6,288.6,23
2013/9/6,22:00:00,288.6,288.7,288.6,288.7,66
2013/9/6,22:01:00,288.6,288.6,288.5,288.5,40
2013/9/6,22:02:00,288.5,288.7,288.5,288.7,49
2013/9/6,22:03:00,288.6,288.6,288.5,288.5,24
2013/9/6,22:04:00,288.4,288.4,288.0,288.0,65
2013/9/6,22:05:00,288.0,288.0,287.8,288.0,36
2013/9/6,22:06:00,287.9,288.0,287.9,288.0,68
2013/9/6,22:07:00,288.0,288.2,288.0,288.2,17
2013/9/6,22:08:00,288.3,288.3,288.1,288.3,63
2013/9/6,22:09:00,288.3,288.4,288.2,288.2,37
2013/9/6,22:10:00,288.2,288.3,288.2,288.3,33
2013/9/6,22:11:00,288.3,288.3,288.3,288.3,6
2013/9/6,22:12:00,288.3,288.6,288.3,288.6,14
2013/9/6,22:13:00,288.6,288.7,288.6,288.7,36
2013/9/6,22:14:00,288.6,288.7,288.6,288.6,16
2013/9/6,22:15:00,288.7,288.7,288.6,288.7,13
2013/9/6,22:16:00,288.7,288.8,288.7,288.8,104
2013/9/6,22:18:00,288.7,288.8,288.7,288.8,41
2013/9/6,22:19:00,288.8,288.8,288.8,288.8,19
2013/9/6,22:20:00,288.8,288.9,288.8,288.8,7
2013/9/6,22:21:00,288.7,288.8,288.7,288.8,8
2013/9/6,22:22:00,288.8,288.9,288.8,288.8,29
2013/9/6,22:23:00,288.9,289.1,288.9,289.1,47
2013/9/6,22:24:00,289.1,289.1,289.1,289.1,22
2013/9/6,22:25:00,289.0,289.0,289.0,289.0,6
2013/9/6,22:26:00,289.0,289.0,289.0,289.0,10
2013/9/6,22:27:00,289.1,289.2,289.1,289.2,26
2013/9/6,22:28:00,289.2,289.3,289.2,289.3,5
2013/9/6,22:29:00,289.3,289.3,289.3,289.3,12
2013/9/6,22:30:00,289.3,289.4,289.3,289.4,18
2013/9/6,22:31:00,289.4,289.4,289.4,289.4,30
2013/9/6,22:32:00,289.3,289.4,289.3,289.4,10
2013/9/6,22:33:00,289.4,289.4,289.4,289.4,9
2013/9/6,22:34:00,289.4,289.4,289.3,289.3,5
2013/9/6,22:35:00,289.4,289.4,289.4,289.4,4
2013/9/6,22:36:00,289.4,289.4,289.4,289.4,12
2013/9/6,22:37:00,289.4,289.4,289.4,289.4,5
2013/9/6,22:38:00,289.3,289.3,289.3,289.3,18
2013/9/6,22:39:00,289.3,289.3,289.3,289.3,2
2013/9/6,22:41:00,289.4,289.5,289.4,289.5,21
2013/9/6,22:42:00,289.5,289.6,289.4,289.4,21
2013/9/6,22:43:00,289.5,289.6,289.5,289.6,15
2013/9/6,22:44:00,289.7,289.8,289.7,289.8,25
2013/9/6,22:45:00,289.8,289.9,289.8,289.9,24
2013/9/6,22:46:00,290.0,290.0,289.9,289.9,23
2013/9/6,22:47:00,289.9,290.0,289.9,290.0,15
2013/9/6,22:48:00,290.0,290.1,290.0,290.1,19
2013/9/6,22:49:00,290.0,290.1,290.0,290.1,13
2013/9/6,22:50:00,290.0,290.0,289.9,289.9,8
2013/9/6,22:51:00,289.9,289.9,289.9,289.9,4
2013/9/6,22:53:00,289.9,289.9,289.9,289.9,8
2013/9/6,22:55:00,290.0,290.0,290.0,290.0,1
2013/9/6,22:56:00,290.0,290.0,289.9,289.9,29
2013/9/6,22:57:00,290.0,290.2,290.0,290.2,16
2013/9/6,22:58:00,290.3,290.3,290.2,290.2,15
2013/9/6,22:59:00,290.2,290.2,290.2,290.2,9
2013/9/6,23:00:00,290.3,290.3,290.2,290.2,19
2013/9/6,23:01:00,290.2,290.5,290.2,290.4,53
2013/9/6,23:02:00,290.4,290.4,290.4,290.4,10
2013/9/6,23:03:00,290.4,290.4,290.4,290.4,71
2013/9/6,23:04:00,290.5,290.6,290.4,290.5,28
2013/9/6,23:05:00,290.5,290.5,290.5,290.5,21
2013/9/6,23:06:00,290.6,290.7,290.5,290.5,48
2013/9/6,23:07:00,290.5,290.5,290.5,290.5,8
2013/9/6,23:09:00,290.4,290.5,290.4,290.5,10
2013/9/6,23:10:00,290.5,290.5,290.4,290.5,29
2013/9/6,23:11:00,290.5,290.5,290.4,290.5,18
2013/9/6,23:12:00,290.5,290.5,290.5,290.5,4
2013/9/6,23:13:00,290.4,290.6,290.4,290.6,21
2013/9/6,23:14:00,290.5,290.6,290.5,290.6,14
2013/9/6,23:15:00,290.5,290.5,290.5,290.5,20
2013/9/6,23:16:00,290.5,290.7,290.5,290.7,37
2013/9/6,23:17:00,290.6,290.7,290.6,290.7,101
2013/9/6,23:18:00,290.6,290.6,290.5,290.5,9
2013/9/6,23:19:00,290.6,290.6,290.4,290.5,10
2013/9/6,23:20:00,290.5,290.5,290.5,290.5,13
2013/9/6,23:21:00,290.5,290.6,290.5,290.6,8
2013/9/6,23:22:00,290.5,290.5,290.5,290.5,3
2013/9/6,23:24:00,290.5,290.5,290.5,290.5,8
2013/9/6,23:26:00,290.5,290.5,290.5,290.5,7
2013/9/6,23:27:00,290.6,290.7,290.6,290.7,34
2013/9/6,23:28:00,290.7,290.9,290.7,290.8,83
2013/9/6,23:29:00,290.8,290.8,290.8,290.8,10
2013/9/6,23:30:00,290.8,290.8,290.8,290.8,7
2013/9/6,23:31:00,290.9,290.9,290.8,290.8,15
2013/9/6,23:32:00,290.7,290.7,290.7,290.7,7
2013/9/6,23:33:00,290.7,290.7,290.6,290.6,3
2013/9/6,23:34:00,290.6,290.7,290.6,290.7,9
2013/9/6,23:35:00,290.7,290.8,290.7,290.8,17
2013/9/6,23:36:00,290.8,290.9,290.8,290.9,25
2013/9/6,23:37:00,290.7,290.7,290.7,290.7,7
2013/9/6,23:38:00,290.7,290.8,290.7,290.8,12
2013/9/6,23:39:00,290.7,290.7,290.6,290.6,19
2013/9/6,23:40:00,290.6,290.6,290.6,290.6,1
2013/9/6,23:41:00,290.6,290.7,290.6,290.7,11
2013/9/6,23:42:00,290.7,290.7,290.6,290.6,12
2013/9/6,23:44:00,290.5,290.5,290.5,290.5,4
2013/9/6,23:45:00,290.5,290.5,290.5,290.5,6
2013/9/6,23:46:00,290.6,290.6,290.5,290.5,34
2013/9/6,23:47:00,290.5,290.5,290.5,290.5,1
2013/9/6,23:48:00,290.4,290.4,290.4,290.4,9
2013/9/6,23:50:00,290.5,290.5,290.5,290.5,12
2013/9/6,23:51:00,290.5,290.5,290.5,290.5,5
2013/9/6,23:52:00,290.4,290.4,290.4,290.4,1
2013/9/6,23:53:00,290.4,290.4,290.4,290.4,4
2013/9/6,23:55:00,290.4,290.5,290.4,290.5,10
2013/9/6,23:58:00,290.5,290.5,290.5,290.5,12
2013/9/6,23:59:00,290.6,290.6,290.6,290.6,3
2013/9/7,00:01:00,290.6,290.6,290.6,290.6,13
2013/9/7,00:02:00,290.6,290.7,290.6,290.7,57
2013/9/7,00:03:00,290.6,290.6,290.6,290.6,1
2013/9/7,00:04:00,290.6,290.7,290.6,290.6,13
2013/9/7,00:05:00,290.6,290.6,290.6,290.6,3
2013/9/7,00:06:00,290.5,290.5,290.4,290.4,23
2013/9/7,00:07:00,290.4,290.4,290.4,290.4,3
2013/9/7,00:08:00,290.4,290.5,290.4,290.5,3
2013/9/7,00:14:00,290.5,290.7,290.5,290.6,30
2013/9/7,00:16:00,290.6,290.6,290.6,290.6,1
2013/9/7,00:17:00,290.7,290.7,290.7,290.7,3
2013/9/7,00:20:00,290.7,290.7,290.7,290.7,1
2013/9/7,00:21:00,290.7,290.7,290.6,290.6,10
2013/9/7,00:23:00,290.6,290.6,290.6,290.6,3
2013/9/7,00:25:00,290.6,290.7,290.5,290.6,8
2013/9/7,00:26:00,290.6,290.6,290.6,290.6,2
2013/9/7,00:27:00,290.6,290.6,290.6,290.6,1
2013/9/7,00:31:00,290.6,290.6,290.6,290.6,1
2013/9/7,00:32:00,290.6,290.6,290.6,290.6,1
2013/9/7,00:36:00,290.4,290.5,290.4,290.5,19
2013/9/7,00:37:00,290.5,290.5,290.5,290.5,3
2013/9/7,00:38:00,290.5,290.6,290.5,290.6,3
2013/9/7,00:39:00,290.5,290.5,290.5,290.5,8
2013/9/7,00:40:00,290.4,290.4,290.3,290.3,5
2013/9/7,00:41:00,290.3,290.4,290.3,290.4,14
2013/9/7,00:42:00,290.4,290.4,290.4,290.4,4
2013/9/7,00:43:00,290.4,290.4,290.4,290.4,2
2013/9/7,00:44:00,290.4,290.4,290.4,290.4,3
2013/9/7,00:45:00,290.4,290.5,290.4,290.5,20
2013/9/7,00:47:00,290.5,290.5,290.5,290.5,8
2013/9/7,00:49:00,290.4,290.4,290.4,290.4,1
2013/9/7,00:50:00,290.4,290.4,290.4,290.4,2
2013/9/7,00:51:00,290.4,290.4,290.4,290.4,2
2013/9/7,00:52:00,290.3,290.3,290.3,290.3,1
2013/9/7,00:54:00,290.3,290.3,290.3,290.3,1
2013/9/7,00:55:00,290.4,290.4,290.4,290.4,4
2013/9/7,00:56:00,290.4,290.4,290.4,290.4,6
2013/9/7,00:57:00,290.4,290.4,290.4,290.4,5
2013/9/7,01:01:00,290.4,290.5,290.4,290.5,21
2013/9/7,01:02:00,290.5,290.5,290.5,290.5,5
2013/9/7,01:03:00,290.5,290.5,290.5,290.5,9
2013/9/7,01:06:00,290.5,290.5,290.5,290.5,15
2013/9/7,01:07:00,290.5,290.5,290.5,290.5,9
2013/9/7,01:08:00,290.5,290.5,290.5,290.5,1
2013/9/7,01:09:00,290.5,290.5,290.4,290.4,24
2013/9/7,01:12:00,290.5,290.5,290.5,290.5,2
2013/9/7,01:13:00,290.4,290.4,290.4,290.4,20
2013/9/7,01:14:00,290.5,290.5,290.5,290.5,10
2013/9/7,01:16:00,290.5,290.5,290.5,290.5,1
2013/9/7,01:20:00,290.5,290.5,290.5,290.5,10
2013/9/7,01:21:00,290.5,290.6,290.5,290.6,18
2013/9/7,01:22:00,290.5,290.5,290.5,290.5,11
2013/9/7,01:25:00,290.5,290.5,290.5,290.5,2
2013/9/7,01:26:00,290.5,290.5,290.5,290.5,1
2013/9/7,01:28:00,290.5,290.5,290.5,290.5,1
2013/9/7,01:30:00,290.5,290.5,290.5,290.5,1
2013/9/7,01:31:00,290.5,290.5,290.5,290.5,1
2013/9/7,01:32:00,290.5,290.5,290.5,290.5,2
2013/9/7,01:35:00,290.6,290.6,290.6,290.6,15
2013/9/7,01:37:00,290.5,290.5,290.5,290.5,3
2013/9/7,01:39:00,290.5,290.5,290.5,290.5,2
2013/9/7,01:40:00,290.5,290.5,290.5,290.5,1
2013/9/7,01:43:00,290.5,290.6,290.5,290.6,7
2013/9/7,01:45:00,290.5,290.5,290.5,290.5,17
2013/9/7,01:47:00,290.5,290.5,290.5,290.5,7
2013/9/7,01:48:00,290.5,290.5,290.5,290.5,1
2013/9/7,01:49:00,290.6,290.6,290.6,290.6,15
2013/9/7,01:50:00,290.6,290.8,290.6,290.7,101
2013/9/7,01:51:00,290.7,290.9,290.7,290.9,80
2013/9/7,01:52:00,290.9,290.9,290.9,290.9,54
2013/9/7,01:53:00,290.8,290.8,290.2,290.4,225
2013/9/7,01:54:00,290.3,290.7,290.3,290.7,77
2013/9/7,01:57:00,290.6,290.6,290.4,290.4,7
2013/9/7,01:58:00,290.3,290.4,290.3,290.3,18
2013/9/7,01:59:00,290.4,290.4,290.3,290.3,6
2013/9/7,02:00:00,290.4,290.4,290.3,290.3,28
2013/9/9,08:46:00,289.9,289.9,288.8,289.0,2883
2013/9/9,08:47:00,289.1,289.2,289.0,289.2,455
2013/9/9,08:48:00,289.2,289.3,289.0,289.2,395
2013/9/9,08:49:00,289.2,289.3,289.1,289.3,212
2013/9/9,08:50:00,289.3,289.4,289.1,289.4,595
2013/9/9,08:51:00,289.4,289.9,289.4,289.8,1247
2013/9/9,08:52:00,289.8,290.1,289.7,290.0,555
2013/9/9,08:53:00,290.0,290.1,289.6,289.7,717
2013/9/9,08:54:00,289.6,289.7,289.6,289.7,70
2013/9/9,08:55:00,289.7,289.8,289.6,289.7,163
2013/9/9,08:56:00,289.7,289.7,289.6,289.6,125
2013/9/9,08:57:00,289.6,289.6,289.5,289.5,266
2013/9/9,08:58:00,289.5,289.6,289.5,289.5,27
2013/9/9,08:59:00,289.5,289.5,289.3,289.5,339
2013/9/9,09:00:00,289.4,289.7,289.4,289.6,268
2013/9/9,09:01:00,289.6,289.8,289.4,289.5,737
2013/9/9,09:02:00,289.5,289.8,289.5,289.6,599
2013/9/9,09:03:00,289.6,289.6,289.4,289.5,387
2013/9/9,09:04:00,289.5,289.5,289.1,289.3,430
2013/9/9,09:05:00,289.2,289.2,288.4,288.8,999
2013/9/9,09:06:00,288.8,288.8,288.5,288.6,281
2013/9/9,09:07:00,288.6,288.8,288.5,288.6,218
2013/9/9,09:08:00,288.6,288.7,288.2,288.3,364
2013/9/9,09:09:00,288.2,288.3,287.4,287.8,1285
2013/9/9,09:10:00,287.8,287.9,287.3,287.3,720
2013/9/9,09:11:00,287.2,287.4,287.2,287.3,561
2013/9/9,09:12:00,287.4,287.7,287.2,287.6,401
2013/9/9,09:13:00,287.5,287.5,287.3,287.4,270
2013/9/9,09:14:00,287.3,287.5,287.3,287.4,368
2013/9/9,09:15:00,287.3,287.4,287.2,287.2,238
2013/9/9,09:16:00,287.3,287.5,287.3,287.5,398
2013/9/9,09:17:00,287.5,287.5,287.3,287.3,238
2013/9/9,09:18:00,287.3,287.3,287.2,287.2,294
2013/9/9,09:19:00,287.2,287.3,286.9,287.2,1078
2013/9/9,09:20:00,287.2,287.3,287.0,287.0,284
2013/9/9,09:21:00,287.0,287.0,286.6,286.9,420
2013/9/9,09:22:00,286.9,287.1,286.8,287.0,456
2013/9/9,09:23:00,287.1,287.3,287.1,287.2,475
2013/9/9,09:24:00,287.2,287.3,287.1,287.2,61
2013/9/9,09:25:00,287.3,287.4,287.3,287.4,334
2013/9/9,09:26:00,287.4,287.4,287.3,287.4,136
2013/9/9,09:27:00,287.5,287.7,287.5,287.6,587
2013/9/9,09:28:00,287.6,287.7,287.4,287.6,283
2013/9/9,09:29:00,287.5,287.7,287.5,287.7,120
2013/9/9,09:30:00,287.7,287.8,287.6,287.6,249
2013/9/9,09:31:00,287.6,288.4,287.5,288.0,1107
2013/9/9,09:32:00,288.0,288.3,288.0,288.0,282
2013/9/9,09:33:00,288.0,288.2,288.0,288.1,256
2013/9/9,09:34:00,288.1,288.2,287.9,288.0,210
2013/9/9,09:35:00,287.9,288.1,287.9,288.0,189
2013/9/9,09:36:00,288.1,288.2,288.1,288.2,238
2013/9/9,09:37:00,288.1,288.1,288.0,288.1,102
2013/9/9,09:38:00,288.1,288.2,288.1,288.1,64
2013/9/9,09:39:00,288.1,288.1,287.7,287.8,265
2013/9/9,09:40:00,287.8,287.9,287.8,287.8,66
2013/9/9,09:41:00,287.9,287.9,287.8,287.9,24
2013/9/9,09:42:00,287.8,288.0,287.8,288.0,192
2013/9/9,09:43:00,288.0,288.1,288.0,288.0,145
2013/9/9,09:44:00,288.0,288.1,288.0,288.1,363
2013/9/9,09:45:00,288.1,288.4,288.1,288.3,509
2013/9/9,09:46:00,288.4,288.6,288.3,288.5,696
2013/9/9,09:47:00,288.5,288.7,288.5,288.6,368
2013/9/9,09:48:00,288.6,288.7,288.6,288.6,244
2013/9/9,09:49:00,288.6,288.7,288.5,288.6,173
2013/9/9,09:50:00,288.7,288.7,288.5,288.7,208
2013/9/9,09:51:00,288.8,288.8,288.6,288.8,119
2013/9/9,09:52:00,288.8,288.9,288.8,288.8,172
2013/9/9,09:53:00,288.7,288.8,288.6,288.8,140
2013/9/9,09:54:00,288.8,288.9,288.6,288.6,231
2013/9/9,09:55:00,288.7,288.7,288.5,288.5,314
2013/9/9,09:56:00,288.5,288.6,288.4,288.4,104
2013/9/9,09:57:00,288.5,288.6,288.5,288.5,268
2013/9/9,09:58:00,288.6,288.6,288.5,288.5,75
2013/9/9,09:59:00,288.5,288.5,288.4,288.4,39
2013/9/9,10:00:00,288.4,288.6,288.4,288.5,79
2013/9/9,10:01:00,288.5,288.6,288.3,288.4,175
2013/9/9,10:02:00,288.4,288.4,288.4,288.4,12
2013/9/9,10:03:00,288.4,288.4,288.2,288.2,189
2013/9/9,10:04:00,288.2,288.2,288.0,288.0,156
2013/9/9,10:05:00,288.0,288.0,287.7,287.8,169
2013/9/9,10:06:00,287.8,288.0,287.8,288.0,75
2013/9/9,10:07:00,288.0,288.0,287.9,287.9,111
2013/9/9,10:08:00,288.0,288.0,287.9,288.0,34
2013/9/9,10:09:00,288.0,288.0,287.9,287.9,86
2013/9/9,10:10:00,287.9,288.0,287.8,288.0,56
2013/9/9,10:11:00,287.9,288.3,287.9,288.3,186
2013/9/9,10:12:00,288.2,288.2,288.2,288.2,35
2013/9/9,10:13:00,288.1,288.4,288.1,288.3,139
2013/9/9,10:14:00,288.4,288.5,288.3,288.4,333
2013/9/9,10:15:00,288.4,288.6,288.4,288.5,174
2013/9/9,10:16:00,288.6,288.6,288.5,288.5,134
2013/9/9,10:17:00,288.6,288.7,288.6,288.6,98
2013/9/9,10:18:00,288.6,288.7,288.5,288.5,52
2013/9/9,10:19:00,288.6,288.6,288.4,288.4,62
2013/9/9,10:20:00,288.4,288.4,288.4,288.4,47
2013/9/9,10:21:00,288.4,288.4,288.4,288.4,20
2013/9/9,10:22:00,288.4,288.7,288.4,288.6,133
2013/9/9,10:23:00,288.7,288.7,288.6,288.7,121
2013/9/9,10:24:00,288.7,288.7,288.5,288.6,86
2013/9/9,10:25:00,288.6,288.6,288.5,288.6,74
2013/9/9,10:26:00,288.5,288.7,288.5,288.7,32
2013/9/9,10:27:00,288.7,288.7,288.5,288.5,67
2013/9/9,10:28:00,288.5,288.6,288.4,288.6,73
2013/9/9,10:29:00,288.5,288.6,288.5,288.5,63
2013/9/9,10:30:00,288.4,288.5,288.2,288.3,89
2013/9/9,10:31:00,288.4,288.4,288.2,288.2,77
2013/9/9,10:32:00,288.3,288.4,288.2,288.3,174
2013/9/9,10:33:00,288.3,288.4,288.3,288.3,80
2013/9/9,10:34:00,288.3,288.3,288.2,288.3,56
2013/9/9,10:35:00,288.3,288.3,288.3,288.3,109
2013/9/9,10:36:00,288.3,288.3,288.3,288.3,4
2013/9/9,10:37:00,288.3,288.6,288.3,288.6,68
2013/9/9,10:38:00,288.6,288.6,288.5,288.5,22
2013/9/9,10:39:00,288.5,288.5,288.4,288.4,70
2013/9/9,10:40:00,288.4,288.4,288.3,288.4,65
2013/9/9,10:41:00,288.5,288.6,288.5,288.5,40
2013/9/9,10:42:00,288.5,288.5,288.4,288.4,11
2013/9/9,10:43:00,288.4,288.4,288.4,288.4,60
2013/9/9,10:44:00,288.4,288.5,288.4,288.4,102
2013/9/9,10:45:00,288.5,288.5,288.5,288.5,65
2013/9/9,10:46:00,288.5,288.6,288.5,288.5,51
2013/9/9,10:47:00,288.6,288.6,288.5,288.6,97
2013/9/9,10:48:00,288.6,288.6,288.5,288.6,28
2013/9/9,10:49:00,288.6,288.6,288.5,288.6,4
2013/9/9,10:50:00,288.6,288.7,288.6,288.7,16
2013/9/9,10:51:00,288.7,288.7,288.5,288.5,97
2013/9/9,10:52:00,288.6,288.6,288.6,288.6,44
2013/9/9,10:53:00,288.5,288.6,288.5,288.6,121
2013/9/9,10:54:00,288.6,288.6,288.5,288.5,11
2013/9/9,10:55:00,288.5,288.6,288.5,288.6,21
2013/9/9,10:56:00,288.5,288.6,288.5,288.6,5
2013/9/9,10:57:00,288.5,288.6,288.5,288.5,21
2013/9/9,10:58:00,288.5,288.6,288.5,288.6,86
2013/9/9,10:59:00,288.7,288.7,288.6,288.6,51
2013/9/9,11:00:00,288.6,288.7,288.5,288.7,206
2013/9/9,11:01:00,288.8,288.8,288.6,288.7,190
2013/9/9,11:02:00,288.7,288.7,288.6,288.6,40
2013/9/9,11:03:00,288.7,288.7,288.5,288.6,146
2013/9/9,11:04:00,288.6,288.7,288.6,288.7,69
2013/9/9,11:05:00,288.7,288.7,288.7,288.7,4
2013/9/9,11:06:00,288.7,288.8,288.7,288.8,164
2013/9/9,11:07:00,288.8,289.0,288.8,288.8,375
2013/9/9,11:08:00,288.8,288.9,288.8,288.8,37
2013/9/9,11:09:00,288.9,289.0,288.8,289.0,202
2013/9/9,11:10:00,289.0,289.1,289.0,289.0,34
2013/9/9,11:11:00,289.0,289.0,288.9,288.9,110
2013/9/9,11:12:00,288.9,289.0,288.9,289.0,52
2013/9/9,11:13:00,289.1,289.2,289.0,289.1,239
2013/9/9,11:14:00,289.2,289.3,289.2,289.2,107
2013/9/9,11:15:00,289.3,289.5,289.3,289.4,547
2013/9/9,11:16:00,289.5,289.5,289.2,289.2,91
2013/9/9,11:17:00,289.2,289.3,289.2,289.3,21
2013/9/9,11:18:00,289.3,289.3,289.2,289.3,6
2013/9/9,11:19:00,289.3,289.4,289.3,289.3,123
2013/9/9,11:20:00,289.4,289.4,289.3,289.3,42
2013/9/9,11:21:00,289.4,289.4,289.3,289.4,91
2013/9/9,11:22:00,289.3,289.4,289.3,289.3,46
2013/9/9,11:23:00,289.3,289.3,289.2,289.3,98
2013/9/9,11:24:00,289.3,289.3,289.2,289.3,96
2013/9/9,11:25:00,289.2,289.3,289.2,289.2,50
2013/9/9,11:26:00,289.3,289.3,289.2,289.2,50
2013/9/9,11:27:00,289.2,289.2,289.2,289.2,71
2013/9/9,11:28:00,289.2,289.2,289.2,289.2,3
2013/9/9,11:29:00,289.2,289.3,289.2,289.3,8
2013/9/9,11:30:00,289.3,289.3,289.2,289.2,138
2013/9/9,11:31:00,289.2,289.2,289.1,289.2,146
2013/9/9,11:32:00,289.2,289.2,289.1,289.1,52
2013/9/9,11:33:00,289.1,289.1,289.1,289.1,51
2013/9/9,11:34:00,289.1,289.1,289.1,289.1,135
2013/9/9,11:35:00,289.1,289.2,289.1,289.2,26
2013/9/9,11:36:00,289.1,289.1,289.1,289.1,3
2013/9/9,11:37:00,289.2,289.2,289.2,289.2,107
2013/9/9,11:38:00,289.3,289.3,289.2,289.2,23
2013/9/9,11:39:00,289.2,289.3,289.2,289.2,62
2013/9/9,11:40:00,289.2,289.2,289.1,289.1,48
2013/9/9,11:41:00,289.2,289.2,289.2,289.2,17
2013/9/9,11:42:00,289.3,289.3,289.2,289.2,36
2013/9/9,11:43:00,289.2,289.2,289.1,289.1,107
2013/9/9,11:44:00,289.1,289.2,289.1,289.1,20
2013/9/9,11:45:00,289.2,289.3,289.2,289.3,187
2013/9/9,11:46:00,289.2,289.3,289.1,289.1,75
2013/9/9,11:47:00,289.1,289.1,289.0,289.0,109
2013/9/9,11:48:00,289.1,289.1,289.1,289.1,62
2013/9/9,11:49:00,289.1,289.1,289.1,289.1,3
2013/9/9,11:50:00,289.1,289.1,289.0,289.0,86
2013/9/9,11:51:00,289.0,289.0,288.7,288.8,244
2013/9/9,11:52:00,288.8,288.8,288.8,288.8,52
2013/9/9,11:53:00,288.8,288.8,288.8,288.8,17
2013/9/9,11:54:00,288.8,288.8,288.8,288.8,39
2013/9/9,11:55:00,288.8,288.8,288.8,288.8,58
2013/9/9,11:56:00,288.8,288.8,288.8,288.8,38
2013/9/9,11:57:00,288.8,288.8,288.8,288.8,69
2013/9/9,11:58:00,288.8,288.9,288.8,288.9,2
2013/9/9,11:59:00,288.8,288.8,288.8,288.8,1
2013/9/9,12:00:00,288.9,289.0,288.8,289.0,54
2013/9/9,12:01:00,289.0,289.0,288.9,288.9,72
2013/9/9,12:02:00,288.9,288.9,288.8,288.8,66
2013/9/9,12:03:00,288.8,288.8,288.8,288.8,2
2013/9/9,12:04:00,288.9,289.0,288.9,289.0,88
2013/9/9,12:05:00,288.9,288.9,288.9,288.9,2
2013/9/9,12:06:00,289.0,289.0,288.9,288.9,6
2013/9/9,12:07:00,288.9,288.9,288.9,288.9,14
2013/9/9,12:08:00,289.0,289.0,288.8,288.8,45
2013/9/9,12:10:00,288.9,288.9,288.8,288.8,39
2013/9/9,12:11:00,288.8,288.8,288.7,288.7,13
2013/9/9,12:12:00,288.7,288.7,288.7,288.7,63
2013/9/9,12:13:00,288.7,288.7,288.6,288.6,136
2013/9/9,12:14:00,288.7,288.7,288.5,288.6,90
2013/9/9,12:15:00,288.7,288.8,288.7,288.7,73
2013/9/9,12:16:00,288.7,288.8,288.7,288.8,37
2013/9/9,12:17:00,288.9,289.0,288.9,288.9,68
2013/9/9,12:18:00,288.9,289.0,288.9,289.0,83
2013/9/9,12:19:00,289.0,289.1,289.0,289.0,160
2013/9/9,12:20:00,289.0,289.1,289.0,289.1,11
2013/9/9,12:21:00,289.0,289.1,289.0,289.1,32
2013/9/9,12:22:00,289.0,289.0,289.0,289.0,13
2013/9/9,12:23:00,289.0,289.0,289.0,289.0,9
2013/9/9,12:24:00,289.0,289.0,289.0,289.0,8
2013/9/9,12:25:00,289.0,289.0,289.0,289.0,6
2013/9/9,12:26:00,289.0,289.0,288.9,288.9,2
2013/9/9,12:27:00,289.0,289.0,289.0,289.0,4
2013/9/9,12:28:00,288.9,289.0,288.9,289.0,63
2013/9/9,12:29:00,289.0,289.0,288.9,288.9,27
2013/9/9,12:30:00,288.9,288.9,288.9,288.9,31
2013/9/9,12:31:00,288.9,288.9,288.9,288.9,52
2013/9/9,12:32:00,289.0,289.0,288.9,288.9,205
2013/9/9,12:33:00,288.9,289.0,288.9,288.9,46
2013/9/9,12:34:00,288.9,288.9,288.9,288.9,16
2013/9/9,12:35:00,288.9,289.0,288.9,289.0,9
2013/9/9,12:36:00,288.9,289.0,288.9,289.0,9
2013/9/9,12:37:00,288.9,289.0,288.8,288.9,91
2013/9/9,12:38:00,288.9,289.0,288.8,288.9,64
2013/9/9,12:39:00,288.9,289.0,288.9,289.0,33
2013/9/9,12:40:00,289.0,289.0,288.9,289.0,14
2013/9/9,12:41:00,288.9,288.9,288.8,288.8,45
2013/9/9,12:42:00,288.9,289.0,288.9,288.9,82
2013/9/9,12:43:00,288.9,288.9,288.9,288.9,21
2013/9/9,12:44:00,289.0,289.0,289.0,289.0,78
2013/9/9,12:45:00,289.0,289.1,289.0,289.1,27
2013/9/9,12:46:00,289.0,289.0,288.9,288.9,18
2013/9/9,12:47:00,289.0,289.0,288.9,288.9,69
2013/9/9,12:48:00,288.9,288.9,288.8,288.8,15
2013/9/9,12:49:00,288.8,288.8,288.8,288.8,63
2013/9/9,12:50:00,288.8,288.8,288.7,288.8,59
2013/9/9,12:51:00,288.8,288.9,288.8,288.9,13
2013/9/9,12:52:00,288.8,288.9,288.7,288.7,147
2013/9/9,12:53:00,288.7,288.7,288.7,288.7,4
2013/9/9,12:54:00,288.8,288.9,288.8,288.9,66
2013/9/9,12:55:00,288.9,288.9,288.8,288.8,2
2013/9/9,12:56:00,288.8,288.9,288.8,288.8,8
2013/9/9,12:57:00,288.9,288.9,288.8,288.8,3
2013/9/9,12:58:00,288.9,288.9,288.8,288.8,8
2013/9/9,12:59:00,288.9,289.0,288.9,289.0,99
2013/9/9,13:00:00,288.9,289.0,288.9,289.0,17
2013/9/9,13:01:00,288.9,288.9,288.9,288.9,164
2013/9/9,13:02:00,289.0,289.0,288.8,288.9,78
2013/9/9,13:03:00,289.0,289.0,289.0,289.0,94
2013/9/9,13:04:00,289.0,289.1,289.0,289.1,73
2013/9/9,13:05:00,289.1,289.1,288.9,288.9,23
2013/9/9,13:06:00,289.0,289.1,288.9,288.9,92
2013/9/9,13:07:00,288.9,289.0,288.9,289.0,79
2013/9/9,13:08:00,289.0,289.1,289.0,289.1,45
2013/9/9,13:09:00,289.0,289.0,289.0,289.0,33
2013/9/9,13:10:00,288.9,289.0,288.9,289.0,9
2013/9/9,13:11:00,289.0,289.0,288.9,289.0,72
2013/9/9,13:12:00,289.0,289.1,288.9,289.0,351
2013/9/9,13:13:00,288.9,288.9,288.9,288.9,47
2013/9/9,13:14:00,288.9,289.0,288.9,289.0,7
2013/9/9,13:15:00,289.0,289.0,288.9,289.0,42
2013/9/9,13:16:00,289.0,289.0,288.9,289.0,225
2013/9/9,13:17:00,289.0,289.1,289.0,289.0,171
2013/9/9,13:18:00,289.1,289.1,289.0,289.1,32
2013/9/9,13:19:00,289.1,289.1,289.1,289.1,8
2013/9/9,13:20:00,289.0,289.2,289.0,289.1,148
2013/9/9,13:21:00,289.2,289.2,289.1,289.1,21
2013/9/9,13:22:00,289.1,289.1,289.0,289.0,192
2013/9/9,13:23:00,289.1,289.1,288.7,288.8,745
2013/9/9,13:24:00,288.8,288.9,288.8,288.9,136
2013/9/9,13:25:00,289.0,289.0,288.7,288.7,208
2013/9/9,13:26:00,288.7,289.1,288.6,289.1,493
2013/9/9,13:27:00,289.0,289.0,288.9,288.9,96
2013/9/9,13:28:00,288.9,288.9,288.8,288.9,111
2013/9/9,13:29:00,289.0,289.1,289.0,289.1,93
2013/9/9,13:30:00,289.1,289.2,289.0,289.1,446
2013/9/9,13:31:00,289.2,289.5,289.1,289.5,843
2013/9/9,13:32:00,289.5,289.6,289.5,289.5,256
2013/9/9,13:33:00,289.5,289.5,289.4,289.4,282
2013/9/9,13:34:00,289.4,289.4,289.4,289.4,253
2013/9/9,13:35:00,289.4,289.6,289.4,289.6,163
2013/9/9,13:36:00,289.6,289.6,289.5,289.6,87
2013/9/9,13:37:00,289.6,289.7,289.5,289.7,101
2013/9/9,13:38:00,289.7,289.7,289.6,289.6,13
2013/9/9,13:39:00,289.7,289.7,289.6,289.7,57
2013/9/9,13:40:00,289.7,289.8,289.7,289.8,183
2013/9/9,13:41:00,289.8,289.8,289.4,289.6,205
2013/9/9,13:42:00,289.5,289.6,289.4,289.5,68
2013/9/9,13:43:00,289.5,289.6,289.4,289.5,100
2013/9/9,13:44:00,289.4,289.5,289.4,289.4,92
2013/9/9,13:45:00,289.4,289.4,289.2,289.3,282
2013/9/9,14:35:00,289.7,289.7,289.7,289.7,15
2013/9/9,14:36:00,289.7,289.7,289.7,289.7,10
2013/9/9,14:37:00,289.8,289.8,289.8,289.8,30
2013/9/9,14:38:00,289.8,289.8,289.8,289.8,1
2013/9/9,14:40:00,289.8,289.9,289.8,289.9,9
2013/9/9,14:45:00,289.8,289.8,289.8,289.8,2
2013/9/9,14:46:00,289.8,289.8,289.8,289.8,4
2013/9/9,14:47:00,289.9,289.9,289.8,289.8,5
2013/9/9,14:48:00,289.8,289.8,289.8,289.8,13
2013/9/9,14:49:00,289.7,289.7,289.6,289.6,20
2013/9/9,14:50:00,289.6,289.6,289.6,289.6,1
2013/9/9,14:51:00,289.6,289.6,289.6,289.6,7
2013/9/9,14:53:00,289.7,289.7,289.7,289.7,1
2013/9/9,14:54:00,289.6,289.8,289.6,289.7,22
2013/9/9,14:56:00,289.7,289.7,289.7,289.7,3
2013/9/9,14:58:00,289.7,289.7,289.7,289.7,1
2013/9/9,15:01:00,289.7,289.7,289.5,289.5,12
2013/9/9,15:02:00,289.6,289.6,289.6,289.6,7
2013/9/9,15:04:00,289.6,289.6,289.6,289.6,6
2013/9/9,15:05:00,289.6,289.6,289.6,289.6,3
2013/9/9,15:06:00,289.7,289.7,289.7,289.7,17
2013/9/9,15:07:00,289.7,289.7,289.7,289.7,2
2013/9/9,15:08:00,289.7,289.7,289.7,289.7,3
2013/9/9,15:09:00,289.6,289.6,289.6,289.6,10
2013/9/9,15:10:00,289.6,289.6,289.6,289.6,1
2013/9/9,15:11:00,289.5,289.5,289.4,289.4,17
2013/9/9,15:12:00,289.4,289.4,289.4,289.4,3
2013/9/9,15:13:00,289.4,289.5,289.3,289.5,3
2013/9/9,15:14:00,289.4,289.4,289.3,289.3,7
2013/9/9,15:16:00,289.4,289.4,289.3,289.3,2
2013/9/9,15:18:00,289.3,289.3,289.3,289.3,1
2013/9/9,15:20:00,289.4,289.4,289.4,289.4,16
2013/9/9,15:21:00,289.4,289.4,289.4,289.4,9
2013/9/9,15:22:00,289.4,289.4,289.4,289.4,3
2013/9/9,15:27:00,289.4,289.5,289.4,289.5,11
2013/9/9,15:28:00,289.5,289.5,289.5,289.5,40
2013/9/9,15:30:00,289.5,289.5,289.5,289.5,1
2013/9/9,15:31:00,289.5,289.5,289.4,289.4,14
2013/9/9,15:32:00,289.5,289.6,289.5,289.6,12
2013/9/9,15:33:00,289.6,289.6,289.5,289.6,58
2013/9/9,15:34:00,289.6,289.7,289.6,289.7,2
2013/9/9,15:37:00,289.7,289.7,289.7,289.7,3
2013/9/9,15:38:00,289.7,289.7,289.7,289.7,4
2013/9/9,15:39:00,289.7,289.7,289.6,289.6,11
2013/9/9,15:40:00,289.6,289.6,289.6,289.6,10
2013/9/9,15:41:00,289.6,289.6,289.6,289.6,1
2013/9/9,15:42:00,289.7,289.7,289.6,289.6,14
2013/9/9,15:43:00,289.6,289.6,289.5,289.5,10
2013/9/9,15:45:00,289.6,289.6,289.6,289.6,5
2013/9/9,15:46:00,289.6,289.6,289.6,289.6,4
2013/9/9,15:47:00,289.7,289.8,289.7,289.7,26
2013/9/9,15:48:00,289.8,289.8,289.7,289.7,40
2013/9/9,15:50:00,289.8,289.8,289.8,289.8,18
2013/9/9,15:51:00,289.9,289.9,289.9,289.9,7
2013/9/9,15:52:00,289.9,289.9,289.9,289.9,5
2013/9/9,15:53:00,289.9,289.9,289.9,289.9,2
2013/9/9,15:54:00,289.9,289.9,289.9,289.9,2
2013/9/9,15:58:00,290.0,290.0,290.0,290.0,4
2013/9/9,16:00:00,289.9,289.9,289.9,289.9,6
2013/9/9,16:01:00,289.8,289.9,289.8,289.9,38
2013/9/9,16:02:00,289.9,289.9,289.9,289.9,5
2013/9/9,16:04:00,289.9,289.9,289.9,289.9,1
2013/9/9,16:05:00,289.9,289.9,289.9,289.9,1
2013/9/9,16:07:00,289.8,289.9,289.8,289.9,2
2013/9/9,16:08:00,289.9,289.9,289.9,289.9,4
2013/9/9,16:10:00,289.8,289.8,289.8,289.8,8
2013/9/9,16:11:00,289.8,289.8,289.8,289.8,2
2013/9/9,16:12:00,289.8,289.8,289.8,289.8,2
2013/9/9,16:13:00,289.8,289.8,289.8,289.8,18
2013/9/9,16:14:00,289.8,289.9,289.8,289.9,7
2013/9/9,16:15:00,289.9,289.9,289.9,289.9,2
2013/9/9,16:19:00,289.8,289.9,289.8,289.9,8
2013/9/9,16:20:00,289.9,289.9,289.9,289.9,1
2013/9/9,16:21:00,289.9,289.9,289.9,289.9,2
2013/9/9,16:22:00,289.8,289.8,289.8,289.8,4
2013/9/9,16:23:00,289.8,289.9,289.8,289.8,12
2013/9/9,16:28:00,289.7,289.7,289.7,289.7,5
2013/9/9,16:29:00,289.7,289.7,289.7,289.7,1
2013/9/9,16:39:00,289.7,289.7,289.7,289.7,1
2013/9/9,16:43:00,289.7,289.7,289.7,289.7,2
2013/9/9,16:44:00,289.8,289.8,289.8,289.8,1
2013/9/9,16:48:00,289.7,289.7,289.7,289.7,3
2013/9/9,16:54:00,289.7,289.7,289.7,289.7,1
2013/9/9,16:56:00,289.7,289.7,289.7,289.7,1
2013/9/9,16:59:00,289.8,289.8,289.8,289.8,4
2013/9/9,17:00:00,289.8,289.9,289.8,289.9,38
2013/9/9,17:01:00,289.9,289.9,289.9,289.9,2
2013/9/9,17:02:00,289.8,289.9,289.8,289.9,2
2013/9/9,17:07:00,289.8,289.8,289.7,289.7,18
2013/9/9,17:08:00,289.7,289.7,289.7,289.7,1
2013/9/9,17:11:00,289.7,289.7,289.7,289.7,1
2013/9/9,17:13:00,289.7,289.7,289.7,289.7,3
2013/9/9,17:18:00,289.6,289.6,289.5,289.5,27
2013/9/9,17:20:00,289.5,289.6,289.5,289.6,2
2013/9/9,17:25:00,289.6,289.6,289.6,289.6,4
2013/9/9,17:26:00,289.6,289.6,289.6,289.6,8
2013/9/9,17:31:00,289.6,289.6,289.6,289.6,1
2013/9/9,17:32:00,289.6,289.6,289.6,289.6,2
2013/9/9,17:33:00,289.6,289.6,289.6,289.6,13
2013/9/9,17:44:00,289.5,289.5,289.5,289.5,19
2013/9/9,17:47:00,289.5,289.5,289.5,289.5,1
2013/9/9,17:48:00,289.5,289.5,289.5,289.5,5
2013/9/9,17:55:00,289.4,289.4,289.4,289.4,1
2013/9/9,17:59:00,289.5,289.5,289.5,289.5,1
2013/9/9,18:03:00,289.5,289.5,289.5,289.5,5
2013/9/9,18:04:00,289.5,289.5,289.4,289.5,10
2013/9/9,18:05:00,289.5,289.5,289.4,289.4,20
2013/9/9,18:06:00,289.4,289.4,289.3,289.3,40
2013/9/9,18:07:00,289.4,289.4,289.4,289.4,3
2013/9/9,18:10:00,289.5,289.5,289.5,289.5,9
2013/9/9,18:11:00,289.4,289.4,289.4,289.4,2
2013/9/9,18:14:00,289.4,289.4,289.4,289.4,1
2013/9/9,18:17:00,289.5,289.5,289.5,289.5,7
2013/9/9,18:18:00,289.5,289.5,289.5,289.5,4
2013/9/9,18:22:00,289.5,289.5,289.4,289.4,3
2013/9/9,18:23:00,289.5,289.5,289.5,289.5,2
2013/9/9,18:25:00,289.6,289.6,289.6,289.6,2
2013/9/9,18:26:00,289.6,289.6,289.6,289.6,2
2013/9/9,18:27:00,289.6,289.6,289.6,289.6,2
2013/9/9,18:28:00,289.7,289.7,289.7,289.7,11
2013/9/9,18:29:00,289.7,289.7,289.7,289.7,2
2013/9/9,18:35:00,289.7,289.7,289.7,289.7,1
2013/9/9,18:36:00,289.8,289.8,289.8,289.8,4
2013/9/9,18:39:00,289.8,289.8,289.8,289.8,4
2013/9/9,18:41:00,289.7,289.7,289.7,289.7,2
2013/9/9,18:43:00,289.6,289.6,289.6,289.6,5
2013/9/9,18:44:00,289.6,289.6,289.6,289.6,2
2013/9/9,18:49:00,289.6,289.6,289.6,289.6,4
2013/9/9,18:51:00,289.7,289.7,289.7,289.7,8
2013/9/9,18:59:00,289.6,289.6,289.6,289.6,6
2013/9/9,19:00:00,289.5,289.5,289.4,289.4,7
2013/9/9,19:01:00,289.3,289.3,289.3,289.3,3
2013/9/9,19:03:00,289.4,289.5,289.4,289.5,3
2013/9/9,19:06:00,289.5,289.5,289.5,289.5,1
2013/9/9,19:11:00,289.6,289.6,289.6,289.6,4
2013/9/9,19:14:00,289.6,289.6,289.6,289.6,3
2013/9/9,19:20:00,289.6,289.6,289.6,289.6,2
2013/9/9,19:22:00,289.6,289.7,289.6,289.7,2
2013/9/9,19:23:00,289.7,289.7,289.7,289.7,1
2013/9/9,19:29:00,289.8,289.9,289.8,289.9,4
2013/9/9,19:32:00,289.9,289.9,289.9,289.9,1
2013/9/9,19:33:00,289.9,289.9,289.9,289.9,2
2013/9/9,19:35:00,289.8,289.8,289.7,289.7,6
2013/9/9,19:36:00,289.7,289.7,289.7,289.7,2
2013/9/9,19:37:00,289.7,289.7,289.7,289.7,1
2013/9/9,19:38:00,289.8,289.8,289.8,289.8,5
2013/9/9,19:43:00,289.8,289.8,289.8,289.8,1
2013/9/9,19:44:00,289.8,289.8,289.8,289.8,1
2013/9/9,19:45:00,289.9,289.9,289.9,289.9,3
2013/9/9,19:50:00,289.8,289.8,289.8,289.8,1
2013/9/9,19:55:00,289.8,289.8,289.8,289.8,1
2013/9/9,20:01:00,289.8,289.8,289.8,289.8,4
2013/9/9,20:05:00,289.8,289.8,289.8,289.8,3
2013/9/9,20:06:00,289.9,289.9,289.9,289.9,1
2013/9/9,20:08:00,289.8,289.8,289.8,289.8,9
2013/9/9,20:09:00,289.8,289.8,289.8,289.8,1
2013/9/9,20:12:00,289.7,289.7,289.7,289.7,7
2013/9/9,20:14:00,289.7,289.7,289.7,289.7,1
2013/9/9,20:15:00,289.8,289.8,289.7,289.7,2
2013/9/9,20:16:00,289.7,289.7,289.7,289.7,7
2013/9/9,20:20:00,289.7,289.7,289.7,289.7,1
2013/9/9,20:21:00,289.8,289.8,289.8,289.8,3
2013/9/9,20:22:00,289.7,289.7,289.7,289.7,11
2013/9/9,20:24:00,289.8,289.8,289.8,289.8,11
2013/9/9,20:26:00,289.8,289.8,289.8,289.8,2
2013/9/9,20:28:00,289.8,289.8,289.8,289.8,2
2013/9/9,20:33:00,289.7,289.7,289.7,289.7,1
2013/9/9,20:35:00,289.7,289.7,289.7,289.7,9
2013/9/9,20:41:00,289.7,289.7,289.7,289.7,4
2013/9/9,20:46:00,289.6,289.6,289.5,289.6,43
2013/9/9,20:47:00,289.5,289.5,289.5,289.5,1
2013/9/9,20:49:00,289.6,289.6,289.6,289.6,5
2013/9/9,20:54:00,289.6,289.6,289.6,289.6,3
2013/9/9,20:58:00,289.6,289.6,289.6,289.6,2
2013/9/9,21:01:00,289.7,289.7,289.7,289.7,4
2013/9/9,21:06:00,289.6,289.6,289.6,289.6,10
2013/9/9,21:07:00,289.6,289.6,289.6,289.6,1
2013/9/9,21:10:00,289.7,289.7,289.7,289.7,28
2013/9/9,21:11:00,289.7,289.7,289.7,289.7,6
2013/9/9,21:12:00,289.7,289.7,289.7,289.7,2
2013/9/9,21:13:00,289.7,289.7,289.7,289.7,1
2013/9/9,21:15:00,289.7,289.7,289.7,289.7,1
2013/9/9,21:16:00,289.7,289.7,289.7,289.7,4
2013/9/9,21:17:00,289.7,289.7,289.7,289.7,3
2013/9/9,21:18:00,289.6,289.7,289.6,289.7,3
2013/9/9,21:19:00,289.7,289.7,289.7,289.7,10
2013/9/9,21:20:00,289.8,289.8,289.8,289.8,4
2013/9/9,21:22:00,289.8,289.8,289.8,289.8,5
2013/9/9,21:24:00,289.9,289.9,289.9,289.9,5
2013/9/9,21:26:00,289.9,290.0,289.9,290.0,20
2013/9/9,21:27:00,290.0,290.0,290.0,290.0,2
2013/9/9,21:28:00,290.0,290.1,290.0,290.1,33
2013/9/9,21:29:00,290.0,290.0,290.0,290.0,2
2013/9/9,21:30:00,290.0,290.1,290.0,290.1,11
2013/9/9,21:31:00,290.1,290.3,290.1,290.3,34
2013/9/9,21:32:00,290.3,290.4,290.2,290.2,46
2013/9/9,21:33:00,290.2,290.2,290.2,290.2,9
2013/9/9,21:34:00,290.1,290.1,290.1,290.1,7
2013/9/9,21:36:00,290.1,290.2,290.1,290.2,14
2013/9/9,21:37:00,290.3,290.3,290.3,290.3,10
2013/9/9,21:38:00,290.3,290.3,290.2,290.3,16
2013/9/9,21:40:00,290.4,290.4,290.3,290.3,9
2013/9/9,21:41:00,290.3,290.3,290.3,290.3,16
2013/9/9,21:43:00,290.4,290.4,290.4,290.4,6
2013/9/9,21:44:00,290.3,290.4,290.3,290.3,14
2013/9/9,21:45:00,290.4,290.4,290.3,290.3,39
2013/9/9,21:46:00,290.4,290.4,290.4,290.4,2
2013/9/9,21:47:00,290.5,290.5,290.4,290.4,6
2013/9/9,21:48:00,290.5,290.5,290.5,290.5,23
2013/9/9,21:49:00,290.5,290.5,290.5,290.5,4
2013/9/9,21:50:00,290.5,290.5,290.5,290.5,1
2013/9/9,21:51:00,290.5,290.5,290.4,290.5,21
2013/9/9,21:52:00,290.5,290.6,290.5,290.6,33
2013/9/9,21:53:00,290.6,290.8,290.6,290.8,39
2013/9/9,21:54:00,290.8,290.8,290.8,290.8,23
2013/9/9,21:55:00,290.9,290.9,290.8,290.8,3
2013/9/9,21:56:00,290.9,290.9,290.9,290.9,2
2013/9/9,21:57:00,290.9,290.9,290.9,290.9,8
2013/9/9,21:58:00,290.9,290.9,290.8,290.8,27
2013/9/9,21:59:00,290.9,290.9,290.9,290.9,7
2013/9/9,22:00:00,290.8,290.8,290.8,290.8,1
2013/9/9,22:01:00,290.9,291.0,290.9,291.0,19
2013/9/9,22:02:00,290.9,290.9,290.9,290.9,17
2013/9/9,22:03:00,290.8,290.9,290.8,290.9,20
2013/9/9,22:04:00,290.9,290.9,290.9,290.9,12
2013/9/9,22:05:00,290.8,290.8,290.8,290.8,10
2013/9/9,22:07:00,290.8,290.9,290.8,290.9,21
2013/9/9,22:08:00,290.8,290.8,290.7,290.8,8
2013/9/9,22:09:00,290.8,290.8,290.8,290.8,12
2013/9/9,22:10:00,290.8,290.8,290.7,290.7,20
2013/9/9,22:11:00,290.7,290.7,290.6,290.6,11
2013/9/9,22:12:00,290.6,290.7,290.6,290.7,11
2013/9/9,22:13:00,290.7,290.7,290.7,290.7,5
2013/9/9,22:14:00,290.6,290.6,290.6,290.6,9
2013/9/9,22:15:00,290.6,290.6,290.6,290.6,7
2013/9/9,22:16:00,290.7,290.7,290.7,290.7,6
2013/9/9,22:17:00,290.7,290.7,290.7,290.7,2
2013/9/9,22:18:00,290.8,290.8,290.8,290.8,10
2013/9/9,22:19:00,290.8,290.9,290.8,290.9,6
2013/9/9,22:20:00,290.9,290.9,290.8,290.8,23
2013/9/9,22:21:00,290.7,290.7,290.5,290.6,74
2013/9/9,22:22:00,290.7,290.9,290.7,290.8,19
2013/9/9,22:23:00,290.9,290.9,290.9,290.9,16
2013/9/9,22:24:00,290.9,290.9,290.9,290.9,7
2013/9/9,22:25:00,290.8,290.9,290.8,290.8,6
2013/9/9,22:26:00,290.8,290.9,290.8,290.9,10
2013/9/9,22:27:00,290.8,290.8,290.7,290.7,11
2013/9/9,22:28:00,290.8,290.8,290.8,290.8,19
2013/9/9,22:30:00,290.7,290.7,290.7,290.7,16
2013/9/9,22:31:00,290.7,290.7,290.7,290.7,7
2013/9/9,22:34:00,290.8,290.8,290.8,290.8,2
2013/9/9,22:35:00,290.7,290.7,290.7,290.7,1
2013/9/9,22:37:00,290.7,290.8,290.7,290.8,15
2013/9/9,22:38:00,290.8,290.8,290.8,290.8,1
2013/9/9,22:39:00,290.8,290.8,290.8,290.8,17
2013/9/9,22:40:00,290.8,290.8,290.8,290.8,15
2013/9/9,22:41:00,290.8,290.8,290.8,290.8,6
2013/9/9,22:43:00,290.8,290.8,290.8,290.8,5
2013/9/9,22:44:00,290.8,290.8,290.8,290.8,4
2013/9/9,22:45:00,290.9,290.9,290.9,290.9,3
2013/9/9,22:46:00,290.8,290.8,290.8,290.8,2
2013/9/9,22:47:00,290.9,290.9,290.9,290.9,1
2013/9/9,22:50:00,290.8,290.8,290.8,290.8,16
2013/9/9,22:51:00,290.8,290.8,290.8,290.8,2
2013/9/9,22:52:00,290.8,290.8,290.8,290.8,2
2013/9/9,22:55:00,290.8,290.8,290.8,290.8,20
2013/9/9,22:56:00,290.8,290.8,290.8,290.8,7
2013/9/9,22:57:00,290.8,290.8,290.8,290.8,10
2013/9/9,23:00:00,290.8,290.8,290.8,290.8,3
2013/9/9,23:01:00,290.8,290.8,290.7,290.7,2
2013/9/9,23:03:00,290.8,290.8,290.8,290.8,1
2013/9/9,23:04:00,290.8,290.8,290.8,290.8,1
2013/9/9,23:05:00,290.7,290.7,290.6,290.6,52
2013/9/9,23:06:00,290.5,290.7,290.5,290.7,53
2013/9/9,23:07:00,290.7,290.8,290.7,290.8,12
2013/9/9,23:08:00,290.8,290.8,290.8,290.8,5
2013/9/9,23:09:00,290.8,290.8,290.8,290.8,10
2013/9/9,23:10:00,290.8,290.8,290.8,290.8,3
2013/9/9,23:11:00,290.8,290.8,290.8,290.8,1
2013/9/9,23:12:00,290.8,290.8,290.8,290.8,3
2013/9/9,23:13:00,290.7,290.7,290.7,290.7,10
2013/9/9,23:14:00,290.7,290.7,290.7,290.7,10
2013/9/9,23:16:00,290.7,290.7,290.7,290.7,2
2013/9/9,23:17:00,290.7,290.8,290.7,290.7,32
2013/9/9,23:19:00,290.7,290.8,290.7,290.7,16
2013/9/9,23:20:00,290.7,290.9,290.7,290.9,7
2013/9/9,23:22:00,290.8,290.8,290.8,290.8,2
2013/9/9,23:23:00,290.8,290.8,290.8,290.8,1
2013/9/9,23:24:00,290.8,290.8,290.8,290.8,1
2013/9/9,23:28:00,290.9,290.9,290.9,290.9,3
2013/9/9,23:30:00,290.9,290.9,290.8,290.9,33
2013/9/9,23:31:00,290.9,290.9,290.9,290.9,4
2013/9/9,23:33:00,291.0,291.0,291.0,291.0,6
2013/9/9,23:34:00,291.0,291.1,291.0,291.1,39
2013/9/9,23:35:00,291.1,291.2,291.1,291.1,35
2013/9/9,23:36:00,291.0,291.0,291.0,291.0,26
2013/9/9,23:37:00,291.0,291.1,291.0,291.0,15
2013/9/9,23:38:00,291.1,291.1,291.1,291.1,3
2013/9/9,23:39:00,291.1,291.1,291.1,291.1,5
2013/9/9,23:40:00,291.1,291.1,291.1,291.1,1
2013/9/9,23:41:00,291.1,291.1,291.1,291.1,7
2013/9/9,23:42:00,291.1,291.1,291.1,291.1,20
2013/9/9,23:43:00,291.1,291.1,291.1,291.1,4
2013/9/9,23:46:00,291.2,291.2,291.2,291.2,8
2013/9/9,23:47:00,291.1,291.2,291.1,291.1,7
2013/9/9,23:49:00,291.1,291.1,291.1,291.1,3
2013/9/9,23:53:00,291.2,291.2,291.2,291.2,3
2013/9/9,23:54:00,291.2,291.2,291.2,291.2,21
2013/9/9,23:55:00,291.2,291.2,291.2,291.2,7
2013/9/9,23:56:00,291.2,291.2,291.2,291.2,5
2013/9/9,23:57:00,291.2,291.3,291.2,291.3,5
2013/9/10,00:01:00,291.3,291.3,291.3,291.3,1
2013/9/10,00:05:00,291.2,291.2,291.2,291.2,7
2013/9/10,00:07:00,291.3,291.3,291.3,291.3,39
2013/9/10,00:08:00,291.3,291.3,291.3,291.3,17
2013/9/10,00:09:00,291.3,291.3,291.3,291.3,2
2013/9/10,00:11:00,291.4,291.4,291.3,291.3,3
2013/9/10,00:13:00,291.3,291.4,291.3,291.4,13
2013/9/10,00:14:00,291.4,291.5,291.4,291.4,114
2013/9/10,00:15:00,291.5,291.5,291.5,291.5,48
2013/9/10,00:16:00,291.5,291.7,291.5,291.6,102
2013/9/10,00:17:00,291.6,291.6,291.6,291.6,3
2013/9/10,00:18:00,291.6,291.6,291.6,291.6,2
2013/9/10,00:19:00,291.6,291.6,291.5,291.5,8
2013/9/10,00:23:00,291.6,291.6,291.6,291.6,14
2013/9/10,00:24:00,291.5,291.5,291.5,291.5,15
2013/9/10,00:25:00,291.5,291.5,291.5,291.5,1
2013/9/10,00:26:00,291.5,291.5,291.5,291.5,15
2013/9/10,00:27:00,291.5,291.5,291.4,291.4,2
2013/9/10,00:28:00,291.5,291.5,291.5,291.5,10
2013/9/10,00:32:00,291.5,291.6,291.5,291.6,26
2013/9/10,00:33:00,291.5,291.5,291.5,291.5,2
2013/9/10,00:34:00,291.5,291.5,291.5,291.5,30
2013/9/10,00:35:00,291.5,291.5,291.5,291.5,5
2013/9/10,00:36:00,291.4,291.4,291.4,291.4,2
2013/9/10,00:37:00,291.4,291.4,291.4,291.4,2
2013/9/10,00:38:00,291.4,291.4,291.3,291.3,17
2013/9/10,00:40:00,291.3,291.3,291.3,291.3,34
2013/9/10,00:41:00,291.4,291.4,291.4,291.4,3
2013/9/10,00:43:00,291.3,291.3,291.3,291.3,2
2013/9/10,00:54:00,291.3,291.4,291.3,291.4,11
2013/9/10,00:56:00,291.4,291.4,291.4,291.4,2
2013/9/10,01:01:00,291.4,291.4,291.4,291.4,1
2013/9/10,01:02:00,291.4,291.4,291.4,291.4,10
2013/9/10,01:04:00,291.4,291.4,291.4,291.4,1
2013/9/10,01:06:00,291.3,291.4,291.3,291.4,3
2013/9/10,01:08:00,291.3,291.3,291.3,291.3,1
2013/9/10,01:09:00,291.4,291.4,291.4,291.4,54
2013/9/10,01:14:00,291.4,291.4,291.4,291.4,16
2013/9/10,01:15:00,291.4,291.5,291.4,291.5,26
2013/9/10,01:16:00,291.4,291.4,291.4,291.4,71
2013/9/10,01:17:00,291.4,291.4,291.4,291.4,39
2013/9/10,01:19:00,291.4,291.4,291.4,291.4,2
2013/9/10,01:20:00,291.4,291.4,291.4,291.4,2
2013/9/10,01:24:00,291.4,291.4,291.4,291.4,1
2013/9/10,01:25:00,291.4,291.4,291.4,291.4,12
2013/9/10,01:32:00,291.4,291.5,291.4,291.5,77
2013/9/10,01:33:00,291.5,291.5,291.5,291.5,100
2013/9/10,01:35:00,291.5,291.5,291.5,291.5,10
2013/9/10,01:36:00,291.4,291.4,291.4,291.4,1
2013/9/10,01:38:00,291.4,291.4,291.4,291.4,9
2013/9/10,01:42:00,291.4,291.4,291.4,291.4,12
2013/9/10,01:47:00,291.5,291.5,291.5,291.5,20
2013/9/10,01:48:00,291.5,291.6,291.5,291.6,34
2013/9/10,01:53:00,291.5,291.5,291.5,291.5,11
2013/9/10,01:54:00,291.5,291.5,291.5,291.5,5
2013/9/10,01:55:00,291.6,291.6,291.5,291.5,42
2013/9/10,01:56:00,291.6,291.6,291.6,291.6,3
2013/9/10,01:57:00,291.5,291.5,291.3,291.3,34
2013/9/10,01:58:00,291.3,291.3,291.3,291.3,11
2013/9/10,01:59:00,291.3,291.3,291.3,291.3,5
2013/9/10,02:00:00,291.5,291.5,291.4,291.4,102
2013/9/10,08:46:00,290.9,291.8,290.6,291.7,3070
2013/9/10,08:47:00,291.7,291.7,291.4,291.6,767
2013/9/10,08:48:00,291.6,291.8,291.5,291.7,217
2013/9/10,08:49:00,291.7,291.7,291.6,291.7,33
2013/9/10,08:50:00,291.6,291.7,291.5,291.6,62
2013/9/10,08:51:00,291.5,291.7,291.5,291.5,473
2013/9/10,08:52:00,291.6,291.8,291.5,291.6,189
2013/9/10,08:53:00,291.6,291.7,291.5,291.5,89
2013/9/10,08:54:00,291.6,291.7,291.5,291.6,188
2013/9/10,08:55:00,291.5,291.5,291.4,291.4,78
2013/9/10,08:56:00,291.4,291.6,291.4,291.6,67
2013/9/10,08:57:00,291.5,291.6,291.5,291.6,20
2013/9/10,08:58:00,291.5,291.6,291.5,291.5,113
2013/9/10,08:59:00,291.6,291.7,291.5,291.7,53
2013/9/10,09:00:00,291.7,291.7,291.5,291.7,271
2013/9/10,09:01:00,291.6,291.7,291.3,291.4,941
2013/9/10,09:02:00,291.4,291.6,291.2,291.4,745
2013/9/10,09:03:00,291.4,291.7,291.4,291.6,380
2013/9/10,09:04:00,291.6,291.7,291.5,291.5,223
2013/9/10,09:05:00,291.5,291.6,291.4,291.4,223
2013/9/10,09:06:00,291.5,291.5,291.1,291.2,281
2013/9/10,09:07:00,291.2,291.2,291.0,291.1,176
2013/9/10,09:08:00,291.0,291.2,291.0,291.0,379
2013/9/10,09:09:00,291.0,291.0,290.8,290.9,373
2013/9/10,09:10:00,290.9,291.1,290.8,291.0,133
2013/9/10,09:11:00,291.0,291.0,290.7,290.8,334
2013/9/10,09:12:00,290.7,290.8,290.4,290.7,521
2013/9/10,09:13:00,290.7,290.9,290.6,290.8,240
2013/9/10,09:14:00,290.7,290.8,290.5,290.8,219
2013/9/10,09:15:00,290.8,291.1,290.7,291.0,227
2013/9/10,09:16:00,291.0,291.1,290.8,291.0,287
2013/9/10,09:17:00,290.9,290.9,290.8,290.8,59
2013/9/10,09:18:00,290.8,290.9,290.6,290.9,187
2013/9/10,09:19:00,290.8,290.9,290.7,290.9,106
2013/9/10,09:20:00,290.8,291.0,290.8,290.9,129
2013/9/10,09:21:00,290.8,290.9,290.7,290.9,363
2013/9/10,09:22:00,290.9,291.0,290.8,291.0,157
2013/9/10,09:23:00,291.0,291.0,290.8,290.9,87
2013/9/10,09:24:00,290.9,290.9,290.8,290.8,132
2013/9/10,09:25:00,290.8,290.8,290.6,290.7,185
2013/9/10,09:26:00,290.7,290.7,290.2,290.3,385
2013/9/10,09:27:00,290.3,290.4,290.2,290.4,184
2013/9/10,09:28:00,290.4,290.5,290.4,290.4,58
2013/9/10,09:29:00,290.4,290.4,290.2,290.2,165
2013/9/10,09:30:00,290.2,290.3,290.0,290.3,248
2013/9/10,09:31:00,290.3,290.3,290.2,290.3,134
2013/9/10,09:32:00,290.3,290.4,290.3,290.4,100
2013/9/10,09:33:00,290.4,290.5,290.3,290.5,216
2013/9/10,09:34:00,290.5,290.5,290.4,290.5,161
2013/9/10,09:35:00,290.4,290.5,290.4,290.5,37
2013/9/10,09:36:00,290.4,290.5,290.3,290.5,68
2013/9/10,09:37:00,290.5,290.7,290.5,290.5,58
2013/9/10,09:38:00,290.5,290.6,290.5,290.5,85
2013/9/10,09:39:00,290.6,290.7,290.5,290.5,152
2013/9/10,09:40:00,290.6,290.6,290.5,290.5,73
2013/9/10,09:41:00,290.4,290.7,290.4,290.7,133
2013/9/10,09:42:00,290.6,290.6,290.5,290.5,192
2013/9/10,09:43:00,290.6,290.6,290.4,290.5,203
2013/9/10,09:44:00,290.5,290.6,290.5,290.5,88
2013/9/10,09:45:00,290.4,290.5,290.4,290.4,56
2013/9/10,09:46:00,290.5,290.5,290.4,290.5,119
2013/9/10,09:47:00,290.5,290.5,290.4,290.4,25
2013/9/10,09:48:00,290.5,290.5,290.5,290.5,88
2013/9/10,09:49:00,290.5,290.5,290.5,290.5,13
2013/9/10,09:50:00,290.4,290.4,290.3,290.3,40
2013/9/10,09:51:00,290.4,290.4,290.4,290.4,65
2013/9/10,09:52:00,290.4,290.4,290.3,290.4,68
2013/9/10,09:53:00,290.4,290.6,290.4,290.5,172
2013/9/10,09:54:00,290.5,290.6,290.5,290.5,28
2013/9/10,09:55:00,290.6,290.7,290.6,290.6,109
2013/9/10,09:56:00,290.6,290.7,290.4,290.5,153
2013/9/10,09:57:00,290.5,290.6,290.5,290.6,21
2013/9/10,09:58:00,290.6,290.6,290.5,290.5,97
2013/9/10,09:59:00,290.6,290.7,290.6,290.6,35
2013/9/10,10:00:00,290.7,290.7,290.6,290.7,257
2013/9/10,10:01:00,290.7,290.7,290.5,290.5,86
2013/9/10,10:02:00,290.5,290.7,290.5,290.7,89
2013/9/10,10:03:00,290.7,290.7,290.6,290.6,85
2013/9/10,10:04:00,290.6,290.6,290.6,290.6,35
2013/9/10,10:05:00,290.6,290.7,290.6,290.6,14
2013/9/10,10:06:00,290.6,290.6,290.6,290.6,89
2013/9/10,10:07:00,290.6,290.6,290.6,290.6,2
2013/9/10,10:08:00,290.7,290.7,290.5,290.7,109
2013/9/10,10:09:00,290.7,290.7,290.6,290.7,55
2013/9/10,10:10:00,290.6,290.7,290.6,290.6,27
2013/9/10,10:11:00,290.6,290.7,290.6,290.7,139
2013/9/10,10:12:00,290.8,290.9,290.7,290.8,257
2013/9/10,10:13:00,290.7,290.8,290.7,290.8,18
2013/9/10,10:14:00,290.7,290.9,290.7,290.7,246
2013/9/10,10:15:00,290.7,290.8,290.7,290.8,41
2013/9/10,10:16:00,290.8,290.8,290.8,290.8,104
2013/9/10,10:17:00,290.8,290.8,290.8,290.8,24
2013/9/10,10:18:00,290.8,290.8,290.7,290.8,51
2013/9/10,10:20:00,290.8,290.8,290.8,290.8,18
2013/9/10,10:21:00,290.9,290.9,290.8,290.8,32
2013/9/10,10:22:00,290.8,290.8,290.8,290.8,86
2013/9/10,10:23:00,290.8,290.9,290.8,290.9,17
2013/9/10,10:24:00,290.9,290.9,290.8,290.8,34
2013/9/10,10:25:00,290.8,290.8,290.8,290.8,40
2013/9/10,10:26:00,290.7,290.7,290.7,290.7,6
2013/9/10,10:27:00,290.7,290.7,290.7,290.7,39
2013/9/10,10:28:00,290.6,290.6,290.5,290.5,127
2013/9/10,10:29:00,290.6,290.6,290.5,290.5,5
2013/9/10,10:30:00,290.6,290.6,290.6,290.6,192
2013/9/10,10:31:00,290.6,290.6,290.5,290.5,13
2013/9/10,10:32:00,290.6,290.7,290.5,290.7,327
2013/9/10,10:33:00,290.7,290.8,290.7,290.7,128
2013/9/10,10:34:00,290.7,290.7,290.7,290.7,66
2013/9/10,10:35:00,290.7,290.7,290.7,290.7,2
2013/9/10,10:36:00,290.7,290.8,290.7,290.8,112
2013/9/10,10:37:00,290.8,290.8,290.8,290.8,96
2013/9/10,10:38:00,290.7,290.7,290.7,290.7,1
2013/9/10,10:39:00,290.7,290.7,290.7,290.7,80
2013/9/10,10:40:00,290.7,290.8,290.7,290.7,40
2013/9/10,10:41:00,290.7,290.7,290.7,290.7,1
2013/9/10,10:42:00,290.7,290.8,290.7,290.7,3
2013/9/10,10:43:00,290.7,290.7,290.7,290.7,81
2013/9/10,10:44:00,290.6,290.7,290.6,290.6,8
2013/9/10,10:45:00,290.6,290.7,290.6,290.7,130
2013/9/10,10:46:00,290.6,290.7,290.6,290.7,6
2013/9/10,10:47:00,290.6,290.7,290.6,290.7,79
2013/9/10,10:48:00,290.6,290.6,290.6,290.6,2
2013/9/10,10:49:00,290.6,290.7,290.6,290.7,13
2013/9/10,10:50:00,290.7,290.7,290.7,290.7,1
2013/9/10,10:51:00,290.6,290.7,290.6,290.6,59
2013/9/10,10:52:00,290.6,290.7,290.6,290.6,157
2013/9/10,10:53:00,290.6,290.6,290.6,290.6,63
2013/9/10,10:54:00,290.6,290.6,290.6,290.6,54
2013/9/10,10:55:00,290.5,290.6,290.2,290.3,279
2013/9/10,10:56:00,290.3,290.3,290.2,290.3,76
2013/9/10,10:57:00,290.3,290.3,290.2,290.2,78
2013/9/10,10:58:00,290.1,290.1,290.0,290.0,65
2013/9/10,10:59:00,290.0,290.0,289.8,289.9,159
2013/9/10,11:00:00,289.9,290.0,289.9,289.9,87
2013/9/10,11:01:00,289.9,289.9,289.9,289.9,72
2013/9/10,11:02:00,289.9,289.9,289.9,289.9,22
2013/9/10,11:03:00,289.9,289.9,289.9,289.9,42
2013/9/10,11:04:00,289.9,290.0,289.9,290.0,255
2013/9/10,11:05:00,290.0,290.0,289.9,289.9,87
2013/9/10,11:06:00,289.9,289.9,289.8,289.9,52
2013/9/10,11:07:00,289.8,289.9,289.8,289.9,55
2013/9/10,11:08:00,289.8,289.9,289.7,289.7,119
2013/9/10,11:09:00,289.6,289.7,289.6,289.7,121
2013/9/10,11:10:00,289.7,289.8,289.7,289.7,117
2013/9/10,11:11:00,289.8,289.8,289.8,289.8,22
2013/9/10,11:12:00,289.9,289.9,289.9,289.9,15
2013/9/10,11:13:00,289.9,289.9,289.7,289.7,66
2013/9/10,11:14:00,289.7,289.8,289.7,289.8,48
2013/9/10,11:15:00,289.8,289.8,289.8,289.8,16
2013/9/10,11:16:00,289.8,289.8,289.8,289.8,27
2013/9/10,11:17:00,289.7,289.8,289.7,289.7,71
2013/9/10,11:18:00,289.6,289.7,289.6,289.7,75
2013/9/10,11:19:00,289.7,289.8,289.7,289.8,18
2013/9/10,11:20:00,289.7,289.7,289.6,289.6,27
2013/9/10,11:21:00,289.6,289.6,289.6,289.6,4
2013/9/10,11:22:00,289.6,289.6,289.2,289.3,270
2013/9/10,11:23:00,289.3,289.5,289.3,289.4,66
2013/9/10,11:24:00,289.4,289.4,289.1,289.1,183
2013/9/10,11:25:00,289.0,289.2,289.0,289.1,120
2013/9/10,11:26:00,289.1,289.1,289.0,289.0,251
2013/9/10,11:27:00,289.0,289.1,289.0,289.1,31
2013/9/10,11:28:00,289.0,289.2,289.0,289.2,294
2013/9/10,11:29:00,289.2,289.2,289.1,289.1,66
2013/9/10,11:30:00,289.1,289.2,289.1,289.2,49
2013/9/10,11:31:00,289.3,289.3,289.2,289.2,168
2013/9/10,11:32:00,289.2,289.2,289.1,289.1,108
2013/9/10,11:33:00,289.0,289.0,288.9,288.9,107
2013/9/10,11:34:00,288.9,289.1,288.8,289.1,333
2013/9/10,11:35:00,289.1,289.2,289.1,289.2,190
2013/9/10,11:36:00,289.1,289.2,289.1,289.1,7
2013/9/10,11:37:00,289.1,289.2,289.1,289.1,132
2013/9/10,11:38:00,289.1,289.2,289.0,289.1,72
2013/9/10,11:39:00,289.1,289.1,289.0,289.0,68
2013/9/10,11:40:00,289.0,289.1,289.0,289.1,47
2013/9/10,11:41:00,289.0,289.2,289.0,289.2,49
2013/9/10,11:42:00,289.2,289.2,289.1,289.2,82
2013/9/10,11:43:00,289.1,289.2,289.1,289.1,39
2013/9/10,11:44:00,289.1,289.2,289.1,289.1,46
2013/9/10,11:45:00,289.2,289.3,289.1,289.1,269
2013/9/10,11:46:00,289.2,289.3,289.1,289.2,87
2013/9/10,11:47:00,289.3,289.4,289.3,289.3,91
2013/9/10,11:48:00,289.3,289.3,289.3,289.3,58
2013/9/10,11:49:00,289.3,289.3,289.2,289.3,35
2013/9/10,11:50:00,289.3,289.4,289.3,289.3,53
2013/9/10,11:51:00,289.3,289.3,289.1,289.1,66
2013/9/10,11:52:00,289.1,289.2,289.1,289.1,19
2013/9/10,11:53:00,289.2,289.3,289.2,289.3,81
2013/9/10,11:54:00,289.3,289.4,289.2,289.4,23
2013/9/10,11:55:00,289.4,289.4,289.4,289.4,94
2013/9/10,11:56:00,289.4,289.5,289.4,289.5,101
2013/9/10,11:57:00,289.4,289.5,289.4,289.5,99
2013/9/10,11:58:00,289.5,289.6,289.5,289.5,74
2013/9/10,11:59:00,289.5,289.6,289.5,289.6,238
2013/9/10,12:00:00,289.6,289.6,289.5,289.6,12
2013/9/10,12:01:00,289.6,289.6,289.5,289.5,61
2013/9/10,12:02:00,289.5,289.5,289.3,289.3,61
2013/9/10,12:03:00,289.4,289.4,289.4,289.4,45
2013/9/10,12:04:00,289.4,289.4,289.3,289.3,16
2013/9/10,12:05:00,289.3,289.4,289.3,289.4,34
2013/9/10,12:06:00,289.4,289.4,289.3,289.3,46
2013/9/10,12:07:00,289.3,289.4,289.3,289.4,10
2013/9/10,12:08:00,289.3,289.4,289.3,289.3,5
2013/9/10,12:09:00,289.3,289.4,289.3,289.3,5
2013/9/10,12:10:00,289.4,289.4,289.3,289.3,65
2013/9/10,12:11:00,289.3,289.4,289.3,289.3,21
2013/9/10,12:12:00,289.3,289.4,289.3,289.4,8
2013/9/10,12:13:00,289.3,289.4,289.3,289.4,110
2013/9/10,12:14:00,289.4,289.4,289.2,289.2,91
2013/9/10,12:15:00,289.1,289.2,289.1,289.2,33
2013/9/10,12:16:00,289.1,289.2,289.1,289.2,141
2013/9/10,12:17:00,289.1,289.1,289.0,289.1,115
2013/9/10,12:18:00,289.1,289.3,289.1,289.3,73
2013/9/10,12:19:00,289.2,289.3,289.2,289.3,2
2013/9/10,12:20:00,289.3,289.3,289.2,289.2,18
2013/9/10,12:21:00,289.2,289.3,289.2,289.3,55
2013/9/10,12:22:00,289.4,289.4,289.4,289.4,4
2013/9/10,12:23:00,289.3,289.4,289.3,289.4,14
2013/9/10,12:24:00,289.4,289.4,289.3,289.3,12
2013/9/10,12:25:00,289.4,289.6,289.4,289.6,275
2013/9/10,12:26:00,289.6,289.9,289.6,289.8,184
2013/9/10,12:27:00,289.7,289.8,289.7,289.8,54
2013/9/10,12:28:00,289.7,289.8,289.7,289.7,53
2013/9/10,12:29:00,289.6,289.6,289.6,289.6,25
2013/9/10,12:30:00,289.6,289.7,289.6,289.7,32
2013/9/10,12:31:00,289.7,289.7,289.7,289.7,196
2013/9/10,12:32:00,289.7,289.7,289.6,289.6,100
2013/9/10,12:33:00,289.7,289.8,289.7,289.7,115
2013/9/10,12:34:00,289.7,289.8,289.7,289.8,93
2013/9/10,12:35:00,289.8,289.8,289.7,289.8,33
2013/9/10,12:36:00,289.8,289.9,289.7,289.9,91
2013/9/10,12:37:00,289.8,289.9,289.7,289.7,91
2013/9/10,12:38:00,289.7,289.8,289.7,289.8,213
2013/9/10,12:39:00,289.7,289.7,289.6,289.6,131
2013/9/10,12:40:00,289.7,289.8,289.7,289.8,118
2013/9/10,12:41:00,289.8,289.8,289.6,289.7,224
2013/9/10,12:42:00,289.7,289.8,289.7,289.7,52
2013/9/10,12:43:00,289.8,289.8,289.6,289.7,133
2013/9/10,12:44:00,289.7,289.7,289.7,289.7,69
2013/9/10,12:45:00,289.7,289.8,289.7,289.8,9
2013/9/10,12:46:00,289.8,289.9,289.8,289.8,201
2013/9/10,12:47:00,289.8,289.8,289.7,289.7,102
2013/9/10,12:48:00,289.7,289.8,289.7,289.7,16
2013/9/10,12:49:00,289.7,289.7,289.7,289.7,8
2013/9/10,12:50:00,289.7,289.8,289.7,289.7,9
2013/9/10,12:51:00,289.7,289.8,289.7,289.7,56
2013/9/10,12:52:00,289.7,289.7,289.7,289.7,6
2013/9/10,12:53:00,289.8,289.8,289.7,289.8,20
2013/9/10,12:54:00,289.8,289.8,289.7,289.8,38
2013/9/10,12:55:00,289.8,289.9,289.8,289.9,121
2013/9/10,12:56:00,289.9,289.9,289.8,289.8,69
2013/9/10,12:57:00,289.8,289.9,289.8,289.9,20
2013/9/10,12:58:00,289.9,290.0,289.9,290.0,160
2013/9/10,12:59:00,290.0,290.0,289.9,289.9,100
2013/9/10,13:00:00,289.9,290.1,289.9,290.1,109
2013/9/10,13:01:00,290.1,290.2,289.9,290.0,428
2013/9/10,13:02:00,289.9,290.0,289.9,290.0,14
2013/9/10,13:03:00,290.0,290.1,290.0,290.1,66
2013/9/10,13:04:00,290.0,290.0,289.8,289.9,243
2013/9/10,13:05:00,289.9,290.0,289.9,290.0,41
2013/9/10,13:06:00,290.0,290.1,290.0,290.0,243
2013/9/10,13:07:00,290.0,290.1,289.9,289.9,177
2013/9/10,13:08:00,289.9,290.0,289.9,290.0,38
2013/9/10,13:09:00,290.0,290.0,289.9,290.0,86
2013/9/10,13:10:00,290.0,290.1,289.9,290.0,93
2013/9/10,13:11:00,290.1,290.1,289.9,290.0,159
2013/9/10,13:12:00,290.0,290.1,289.9,289.9,93
2013/9/10,13:13:00,289.8,289.9,289.7,289.8,145
2013/9/10,13:14:00,289.9,289.9,289.7,289.8,80
2013/9/10,13:15:00,289.8,289.9,289.8,289.8,130
2013/9/10,13:16:00,289.9,289.9,289.8,289.8,119
2013/9/10,13:17:00,289.8,289.9,289.8,289.8,56
2013/9/10,13:18:00,289.8,289.9,289.6,289.6,177
2013/9/10,13:19:00,289.6,289.6,289.6,289.6,50
2013/9/10,13:20:00,289.6,289.7,289.5,289.5,180
2013/9/10,13:21:00,289.6,289.7,289.5,289.6,107
2013/9/10,13:22:00,289.6,289.8,289.6,289.7,109
2013/9/10,13:23:00,289.7,289.9,289.7,289.7,189
2013/9/10,13:24:00,289.8,290.0,289.8,289.9,289
2013/9/10,13:25:00,289.9,290.0,289.8,289.9,108
2013/9/10,13:26:00,290.0,290.2,289.9,290.1,236
2013/9/10,13:27:00,290.1,290.3,290.1,290.3,197
2013/9/10,13:28:00,290.4,290.4,290.2,290.2,210
2013/9/10,13:29:00,290.3,290.5,290.3,290.4,75
2013/9/10,13:30:00,290.4,290.6,290.4,290.6,654
2013/9/10,13:31:00,290.6,290.7,290.5,290.7,691
2013/9/10,13:32:00,290.7,290.7,290.6,290.6,100
2013/9/10,13:33:00,290.7,290.7,290.6,290.7,59
2013/9/10,13:34:00,290.7,290.8,290.6,290.6,353
2013/9/10,13:35:00,290.6,290.6,290.5,290.5,259
2013/9/10,13:36:00,290.5,290.6,290.4,290.5,421
2013/9/10,13:37:00,290.6,290.6,290.5,290.6,99
2013/9/10,13:38:00,290.6,290.6,290.5,290.6,94
2013/9/10,13:39:00,290.6,290.6,290.5,290.6,28
2013/9/10,13:40:00,290.6,290.6,290.5,290.6,68
2013/9/10,13:41:00,290.6,290.6,290.4,290.6,305
2013/9/10,13:42:00,290.6,290.6,290.6,290.6,140
2013/9/10,13:43:00,290.6,290.6,290.5,290.6,226
2013/9/10,13:44:00,290.6,290.6,290.6,290.6,71
2013/9/10,13:45:00,290.6,290.7,290.5,290.6,325
2013/9/10,14:35:00,290.9,290.9,290.9,290.9,80
2013/9/10,14:36:00,291.0,291.0,290.9,290.9,94
2013/9/10,14:37:00,290.9,290.9,290.9,290.9,9
2013/9/10,14:38:00,290.9,290.9,290.9,290.9,18
2013/9/10,14:39:00,290.9,291.0,290.9,291.0,49
2013/9/10,14:40:00,291.0,291.1,291.0,291.0,13
2013/9/10,14:41:00,291.0,291.0,291.0,291.0,40
2013/9/10,14:42:00,291.0,291.1,291.0,291.1,19
2013/9/10,14:44:00,291.1,291.1,291.1,291.1,10
2013/9/10,14:45:00,291.1,291.1,291.1,291.1,3
2013/9/10,14:47:00,291.0,291.0,291.0,291.0,8
2013/9/10,14:48:00,291.0,291.0,291.0,291.0,13
2013/9/10,14:49:00,291.0,291.0,291.0,291.0,14
2013/9/10,14:50:00,291.0,291.0,291.0,291.0,1
2013/9/10,14:53:00,291.0,291.0,291.0,291.0,1
2013/9/10,14:54:00,291.0,291.0,291.0,291.0,2
2013/9/10,14:56:00,290.9,291.0,290.9,291.0,18
2013/9/10,14:57:00,291.0,291.0,291.0,291.0,7
2013/9/10,14:59:00,291.0,291.0,291.0,291.0,10
2013/9/10,15:01:00,291.0,291.2,291.0,291.1,52
2013/9/10,15:02:00,291.1,291.1,291.1,291.1,8
2013/9/10,15:03:00,291.1,291.1,291.0,291.0,3
2013/9/10,15:04:00,291.0,291.0,291.0,291.0,13
2013/9/10,15:05:00,290.9,290.9,290.9,290.9,10
2013/9/10,15:06:00,290.9,290.9,290.9,290.9,1
2013/9/10,15:07:00,290.9,290.9,290.9,290.9,2
2013/9/10,15:08:00,290.9,290.9,290.9,290.9,3
2013/9/10,15:09:00,291.0,291.0,291.0,291.0,21
2013/9/10,15:12:00,291.0,291.0,291.0,291.0,1
2013/9/10,15:13:00,291.0,291.0,291.0,291.0,17
2013/9/10,15:15:00,291.0,291.0,291.0,291.0,1
2013/9/10,15:16:00,290.9,290.9,290.9,290.9,17
2013/9/10,15:17:00,290.9,290.9,290.9,290.9,7
2013/9/10,15:18:00,290.9,290.9,290.9,290.9,4
2013/9/10,15:19:00,290.9,290.9,290.9,290.9,2
2013/9/10,15:20:00,290.9,291.0,290.9,291.0,11
2013/9/10,15:21:00,291.0,291.0,290.9,290.9,61
2013/9/10,15:22:00,290.9,290.9,290.8,290.8,40
2013/9/10,15:24:00,290.9,290.9,290.9,290.9,11
2013/9/10,15:25:00,291.0,291.0,290.9,290.9,7
2013/9/10,15:27:00,291.0,291.0,291.0,291.0,7
2013/9/10,15:29:00,291.0,291.0,291.0,291.0,1
2013/9/10,15:31:00,291.0,291.0,290.9,290.9,16
2013/9/10,15:32:00,290.9,290.9,290.9,290.9,5
2013/9/10,15:33:00,291.0,291.0,291.0,291.0,1
2013/9/10,15:35:00,291.0,291.0,291.0,291.0,5
2013/9/10,15:36:00,291.0,291.0,291.0,291.0,3
2013/9/10,15:38:00,291.0,291.0,291.0,291.0,1
2013/9/10,15:39:00,291.1,291.1,291.1,291.1,11
2013/9/10,15:41:00,291.1,291.1,291.1,291.1,2
2013/9/10,15:42:00,291.2,291.2,291.1,291.1,12
2013/9/10,15:43:00,291.2,291.2,291.2,291.2,2
2013/9/10,15:44:00,291.2,291.4,291.2,291.4,14
2013/9/10,15:45:00,291.4,291.4,291.3,291.3,48
2013/9/10,15:46:00,291.4,291.7,291.4,291.7,53
2013/9/10,15:47:00,291.7,291.7,291.6,291.6,25
2013/9/10,15:48:00,291.7,291.7,291.7,291.7,9
2013/9/10,15:49:00,291.8,291.8,291.7,291.8,10
2013/9/10,15:50:00,291.8,291.8,291.8,291.8,7
2013/9/10,15:51:00,291.8,291.8,291.8,291.8,2
2013/9/10,15:52:00,291.8,291.8,291.8,291.8,14
2013/9/10,15:53:00,291.7,291.8,291.7,291.7,19
2013/9/10,15:54:00,291.7,291.7,291.7,291.7,19
2013/9/10,15:56:00,291.7,291.8,291.7,291.8,9
2013/9/10,15:57:00,291.8,291.8,291.8,291.8,2
2013/9/10,15:58:00,291.8,291.8,291.8,291.8,3
2013/9/10,15:59:00,291.8,291.8,291.7,291.7,11
2013/9/10,16:00:00,291.7,291.7,291.6,291.7,21
2013/9/10,16:01:00,291.8,291.8,291.7,291.8,6
2013/9/10,16:04:00,291.7,291.7,291.7,291.7,3
2013/9/10,16:05:00,291.8,291.8,291.8,291.8,10
2013/9/10,16:07:00,291.8,291.8,291.8,291.8,11
2013/9/10,16:08:00,291.8,291.8,291.8,291.8,2
2013/9/10,16:10:00,291.8,291.8,291.8,291.8,8
2013/9/10,16:11:00,291.9,291.9,291.8,291.8,6
2013/9/10,16:12:00,291.7,291.7,291.6,291.6,17
2013/9/10,16:13:00,291.7,291.7,291.7,291.7,3
2013/9/10,16:14:00,291.7,291.7,291.7,291.7,4
2013/9/10,16:18:00,291.7,291.7,291.7,291.7,1
2013/9/10,16:19:00,291.7,291.8,291.7,291.8,8
2013/9/10,16:20:00,291.7,291.7,291.7,291.7,1
2013/9/10,16:21:00,291.8,291.8,291.8,291.8,4
2013/9/10,16:23:00,291.8,291.8,291.8,291.8,4
2013/9/10,16:24:00,291.8,291.8,291.8,291.8,13
2013/9/10,16:25:00,291.7,291.8,291.7,291.8,3
2013/9/10,16:29:00,291.7,291.7,291.7,291.7,12
2013/9/10,16:30:00,291.7,291.7,291.7,291.7,1
2013/9/10,16:33:00,291.8,291.8,291.8,291.8,26
2013/9/10,16:34:00,291.8,291.8,291.8,291.8,1
2013/9/10,16:36:00,291.8,291.8,291.8,291.8,5
2013/9/10,16:37:00,291.7,291.7,291.7,291.7,1
2013/9/10,16:41:00,291.8,291.8,291.8,291.8,3
2013/9/10,16:42:00,291.7,291.7,291.7,291.7,7
2013/9/10,16:45:00,291.7,291.7,291.7,291.7,1
2013/9/10,16:48:00,291.7,291.7,291.7,291.7,2
2013/9/10,16:49:00,291.7,291.7,291.7,291.7,6
2013/9/10,16:50:00,291.7,291.7,291.6,291.6,9
2013/9/10,16:51:00,291.6,291.6,291.6,291.6,1
2013/9/10,16:53:00,291.6,291.6,291.6,291.6,3
2013/9/10,16:58:00,291.7,291.7,291.7,291.7,20
2013/9/10,16:59:00,291.8,291.8,291.8,291.8,31
2013/9/10,17:00:00,291.7,291.8,291.7,291.8,3
2013/9/10,17:01:00,291.8,291.8,291.8,291.8,9
2013/9/10,17:02:00,291.8,291.8,291.8,291.8,5
2013/9/10,17:03:00,291.8,291.8,291.8,291.8,11
2013/9/10,17:04:00,291.9,291.9,291.9,291.9,6
2013/9/10,17:05:00,291.8,291.8,291.8,291.8,1
2013/9/10,17:08:00,291.8,291.8,291.8,291.8,5
2013/9/10,17:09:00,291.8,291.8,291.8,291.8,14
2013/9/10,17:10:00,291.7,291.8,291.7,291.8,11
2013/9/10,17:11:00,291.8,291.8,291.8,291.8,1
2013/9/10,17:12:00,291.8,291.8,291.8,291.8,2
2013/9/10,17:13:00,291.9,291.9,291.9,291.9,18
2013/9/10,17:18:00,291.8,291.9,291.8,291.9,10
2013/9/10,17:20:00,291.8,291.8,291.8,291.8,2
2013/9/10,17:21:00,291.8,291.8,291.8,291.8,7
2013/9/10,17:25:00,291.9,291.9,291.9,291.9,5
2013/9/10,17:27:00,291.9,291.9,291.9,291.9,10
2013/9/10,17:28:00,291.9,291.9,291.9,291.9,13
2013/9/10,17:29:00,291.9,291.9,291.9,291.9,2
2013/9/10,17:30:00,291.9,291.9,291.9,291.9,2
2013/9/10,17:32:00,291.9,291.9,291.9,291.9,1
2013/9/10,17:34:00,291.9,291.9,291.9,291.9,3
2013/9/10,17:35:00,291.9,291.9,291.9,291.9,1
2013/9/10,17:36:00,291.9,291.9,291.9,291.9,1
2013/9/10,17:38:00,291.9,291.9,291.9,291.9,3
2013/9/10,17:41:00,291.9,291.9,291.9,291.9,16
2013/9/10,17:43:00,291.9,291.9,291.9,291.9,3
2013/9/10,17:44:00,291.9,291.9,291.9,291.9,1
2013/9/10,17:45:00,292.0,292.0,292.0,292.0,16
2013/9/10,17:46:00,292.0,292.0,292.0,292.0,1
2013/9/10,17:49:00,292.0,292.0,292.0,292.0,4
2013/9/10,17:50:00,291.9,292.0,291.9,291.9,5
2013/9/10,17:51:00,291.9,291.9,291.9,291.9,1
2013/9/10,17:53:00,291.9,291.9,291.9,291.9,1
2013/9/10,17:56:00,291.9,291.9,291.9,291.9,4
2013/9/10,17:57:00,291.9,291.9,291.9,291.9,4
2013/9/10,17:58:00,292.0,292.0,292.0,292.0,1
2013/9/10,17:59:00,292.0,292.0,292.0,292.0,1
2013/9/10,18:02:00,291.9,291.9,291.9,291.9,1
2013/9/10,18:05:00,291.9,291.9,291.9,291.9,4
2013/9/10,18:07:00,291.9,291.9,291.9,291.9,1
2013/9/10,18:10:00,291.9,291.9,291.9,291.9,7
2013/9/10,18:12:00,291.9,291.9,291.9,291.9,1
2013/9/10,18:14:00,291.9,292.0,291.9,292.0,34
2013/9/10,18:15:00,292.1,292.3,292.1,292.2,95
2013/9/10,18:16:00,292.2,292.2,292.2,292.2,5
2013/9/10,18:18:00,292.3,292.3,292.2,292.2,4
2013/9/10,18:19:00,292.3,292.3,292.3,292.3,5
2013/9/10,18:20:00,292.3,292.3,292.2,292.3,21
2013/9/10,18:21:00,292.2,292.3,292.2,292.3,15
2013/9/10,18:22:00,292.3,292.3,292.3,292.3,2
2013/9/10,18:23:00,292.3,292.3,292.3,292.3,7
2013/9/10,18:24:00,292.3,292.3,292.3,292.3,1
2013/9/10,18:25:00,292.4,292.4,292.4,292.4,30
2013/9/10,18:26:00,292.3,292.3,292.3,292.3,1
2013/9/10,18:28:00,292.3,292.4,292.3,292.3,16
2013/9/10,18:29:00,292.4,292.6,292.4,292.6,40
2013/9/10,18:31:00,292.4,292.5,292.3,292.5,29
2013/9/10,18:32:00,292.5,292.6,292.5,292.5,32
2013/9/10,18:33:00,292.5,292.5,292.5,292.5,2
2013/9/10,18:34:00,292.6,292.6,292.6,292.6,1
2013/9/10,18:36:00,292.5,292.5,292.5,292.5,4
2013/9/10,18:38:00,292.4,292.4,292.4,292.4,5
2013/9/10,18:39:00,292.4,292.4,292.4,292.4,1
2013/9/10,18:40:00,292.5,292.5,292.5,292.5,5
2013/9/10,18:42:00,292.4,292.4,292.4,292.4,5
2013/9/10,18:44:00,292.4,292.4,292.4,292.4,13
2013/9/10,18:45:00,292.5,292.6,292.5,292.6,42
2013/9/10,18:46:00,292.5,292.5,292.4,292.4,2
2013/9/10,18:50:00,292.5,292.8,292.5,292.7,64
2013/9/10,18:52:00,292.6,292.6,292.6,292.6,1
2013/9/10,18:55:00,292.6,292.6,292.5,292.5,25
2013/9/10,18:58:00,292.5,292.5,292.5,292.5,1
2013/9/10,18:59:00,292.5,292.6,292.5,292.6,3
2013/9/10,19:02:00,292.5,292.5,292.5,292.5,2
2013/9/10,19:03:00,292.5,292.5,292.5,292.5,22
2013/9/10,19:04:00,292.5,292.5,292.5,292.5,4
2013/9/10,19:05:00,292.5,292.5,292.5,292.5,2
2013/9/10,19:07:00,292.5,292.5,292.5,292.5,2
2013/9/10,19:11:00,292.4,292.4,292.4,292.4,18
2013/9/10,19:13:00,292.4,292.4,292.4,292.4,3
2013/9/10,19:14:00,292.4,292.4,292.4,292.4,15
2013/9/10,19:15:00,292.5,292.5,292.5,292.5,4
2013/9/10,19:16:00,292.5,292.6,292.5,292.6,17
2013/9/10,19:17:00,292.6,292.6,292.6,292.6,4
2013/9/10,19:19:00,292.6,292.6,292.6,292.6,12
2013/9/10,19:20:00,292.6,292.6,292.6,292.6,2
2013/9/10,19:21:00,292.6,292.7,292.6,292.7,6
2013/9/10,19:22:00,292.6,292.6,292.6,292.6,3
2013/9/10,19:23:00,292.7,292.7,292.7,292.7,3
2013/9/10,19:26:00,292.6,292.6,292.6,292.6,4
2013/9/10,19:27:00,292.6,292.6,292.6,292.6,2
2013/9/10,19:28:00,292.6,292.6,292.6,292.6,3
2013/9/10,19:29:00,292.6,292.6,292.6,292.6,2
2013/9/10,19:30:00,292.6,292.6,292.6,292.6,3
2013/9/10,19:31:00,292.6,292.6,292.6,292.6,12
2013/9/10,19:33:00,292.6,292.6,292.6,292.6,1
2013/9/10,19:36:00,292.6,292.6,292.6,292.6,1
2013/9/10,19:37:00,292.7,292.7,292.7,292.7,3
2013/9/10,19:38:00,292.7,292.7,292.7,292.7,2
2013/9/10,19:39:00,292.7,292.7,292.7,292.7,12
2013/9/10,19:40:00,292.7,292.8,292.7,292.7,8
2013/9/10,19:41:00,292.7,292.7,292.7,292.7,3
2013/9/10,19:47:00,292.8,292.8,292.7,292.7,15
2013/9/10,19:48:00,292.7,292.7,292.7,292.7,5
2013/9/10,19:49:00,292.7,292.7,292.7,292.7,6
2013/9/10,19:50:00,292.7,292.7,292.7,292.7,3
2013/9/10,19:51:00,292.7,292.7,292.7,292.7,14
2013/9/10,19:52:00,292.7,292.7,292.7,292.7,1
2013/9/10,19:53:00,292.7,292.7,292.7,292.7,8
2013/9/10,19:54:00,292.7,292.7,292.7,292.7,5
2013/9/10,19:56:00,292.7,292.7,292.7,292.7,2
2013/9/10,19:57:00,292.7,292.7,292.7,292.7,4
2013/9/10,19:58:00,292.7,292.7,292.7,292.7,2
2013/9/10,20:00:00,292.6,292.7,292.6,292.7,6
2013/9/10,20:02:00,292.6,292.6,292.6,292.6,1
2013/9/10,20:03:00,292.6,292.6,292.6,292.6,7
2013/9/10,20:04:00,292.6,292.6,292.6,292.6,9
2013/9/10,20:05:00,292.6,292.6,292.6,292.6,1
2013/9/10,20:06:00,292.5,292.6,292.5,292.6,2
2013/9/10,20:09:00,292.6,292.6,292.6,292.6,1
2013/9/10,20:10:00,292.6,292.6,292.6,292.6,2
2013/9/10,20:14:00,292.7,292.7,292.7,292.7,13
2013/9/10,20:21:00,292.7,292.7,292.7,292.7,5
2013/9/10,20:24:00,292.7,292.7,292.7,292.7,6
2013/9/10,20:26:00,292.6,292.7,292.6,292.6,24
2013/9/10,20:30:00,292.6,292.6,292.6,292.6,33
2013/9/10,20:31:00,292.6,292.6,292.6,292.6,25
2013/9/10,20:32:00,292.7,292.7,292.7,292.7,2
2013/9/10,20:34:00,292.6,292.6,292.6,292.6,2
2013/9/10,20:38:00,292.6,292.6,292.6,292.6,10
2013/9/10,20:39:00,292.6,292.7,292.6,292.7,2
2013/9/10,20:51:00,292.6,292.6,292.6,292.6,20
2013/9/10,20:53:00,292.6,292.6,292.6,292.6,8
2013/9/10,20:54:00,292.6,292.6,292.6,292.6,2
2013/9/10,20:57:00,292.6,292.6,292.6,292.6,10
2013/9/10,20:59:00,292.6,292.7,292.6,292.7,14
2013/9/10,21:02:00,292.6,292.6,292.6,292.6,6
2013/9/10,21:03:00,292.7,292.8,292.7,292.8,24
2013/9/10,21:04:00,292.8,292.8,292.8,292.8,1
2013/9/10,21:05:00,292.8,292.8,292.8,292.8,2
2013/9/10,21:06:00,292.7,292.7,292.7,292.7,12
2013/9/10,21:08:00,292.6,292.6,292.6,292.6,1
2013/9/10,21:09:00,292.7,292.7,292.7,292.7,9
2013/9/10,21:10:00,292.8,292.8,292.7,292.7,3
2013/9/10,21:11:00,292.7,292.7,292.7,292.7,5
2013/9/10,21:12:00,292.7,292.7,292.7,292.7,1
2013/9/10,21:15:00,292.7,292.7,292.7,292.7,1
2013/9/10,21:16:00,292.7,292.7,292.7,292.7,4
2013/9/10,21:20:00,292.7,292.7,292.7,292.7,3
2013/9/10,21:23:00,292.7,292.7,292.7,292.7,7
2013/9/10,21:24:00,292.7,292.7,292.7,292.7,2
2013/9/10,21:25:00,292.7,292.7,292.7,292.7,10
2013/9/10,21:26:00,292.7,292.9,292.7,292.9,49
2013/9/10,21:27:00,292.8,292.8,292.8,292.8,2
2013/9/10,21:28:00,292.9,292.9,292.9,292.9,3
2013/9/10,21:29:00,292.9,292.9,292.9,292.9,2
2013/9/10,21:30:00,292.9,292.9,292.9,292.9,21
2013/9/10,21:31:00,292.8,292.8,292.8,292.8,23
2013/9/10,21:32:00,292.8,292.8,292.7,292.7,20
2013/9/10,21:33:00,292.7,292.7,292.7,292.7,7
2013/9/10,21:34:00,292.7,292.8,292.7,292.8,22
2013/9/10,21:35:00,292.7,292.8,292.7,292.8,17
2013/9/10,21:36:00,292.8,292.8,292.7,292.7,29
2013/9/10,21:37:00,292.7,292.7,292.6,292.6,18
2013/9/10,21:38:00,292.6,292.7,292.5,292.6,37
2013/9/10,21:39:00,292.6,292.7,292.6,292.7,42
2013/9/10,21:40:00,292.7,292.7,292.6,292.6,5
2013/9/10,21:41:00,292.6,292.6,292.6,292.6,7
2013/9/10,21:42:00,292.7,292.7,292.7,292.7,19
2013/9/10,21:43:00,292.7,292.7,292.6,292.7,18
2013/9/10,21:44:00,292.7,292.7,292.7,292.7,30
2013/9/10,21:45:00,292.7,292.7,292.6,292.6,37
2013/9/10,21:48:00,292.7,292.7,292.7,292.7,17
2013/9/10,21:49:00,292.7,292.7,292.7,292.7,2
2013/9/10,21:50:00,292.7,292.7,292.7,292.7,12
2013/9/10,21:52:00,292.8,292.9,292.8,292.9,23
2013/9/10,21:53:00,292.8,292.8,292.8,292.8,5
2013/9/10,21:54:00,292.8,292.9,292.8,292.8,43
2013/9/10,21:55:00,292.9,292.9,292.9,292.9,19
2013/9/10,21:56:00,292.9,293.0,292.9,293.0,18
2013/9/10,21:57:00,293.0,293.0,292.9,293.0,59
2013/9/10,21:58:00,293.0,293.0,293.0,293.0,31
2013/9/10,21:59:00,293.0,293.0,293.0,293.0,11
2013/9/10,22:00:00,292.9,293.0,292.9,293.0,85
2013/9/10,22:01:00,292.9,292.9,292.9,292.9,45
2013/9/10,22:02:00,292.8,292.8,292.8,292.8,50
2013/9/10,22:03:00,292.9,293.0,292.8,293.0,79
2013/9/10,22:04:00,293.0,293.0,292.9,292.9,42
2013/9/10,22:05:00,292.9,293.0,292.9,293.0,15
2013/9/10,22:06:00,292.9,293.0,292.9,293.0,59
2013/9/10,22:07:00,293.0,293.1,292.9,293.0,110
2013/9/10,22:08:00,293.1,293.1,293.0,293.0,73
2013/9/10,22:10:00,293.1,293.1,293.0,293.0,68
2013/9/10,22:11:00,293.0,293.1,293.0,293.1,33
2013/9/10,22:12:00,293.0,293.1,293.0,293.0,107
2013/9/10,22:13:00,293.0,293.0,293.0,293.0,49
2013/9/10,22:14:00,293.1,293.2,293.1,293.2,27
2013/9/10,22:15:00,293.1,293.2,293.1,293.2,36
2013/9/10,22:16:00,293.2,293.2,293.1,293.1,42
2013/9/10,22:17:00,293.0,293.0,292.9,292.9,39
2013/9/10,22:18:00,292.9,293.1,292.9,293.1,59
2013/9/10,22:19:00,293.1,293.1,293.0,293.0,74
2013/9/10,22:20:00,293.1,293.1,293.0,293.1,18
2013/9/10,22:21:00,293.1,293.2,293.1,293.2,26
2013/9/10,22:22:00,293.2,293.2,293.1,293.1,15
2013/9/10,22:24:00,293.1,293.1,293.1,293.1,3
2013/9/10,22:25:00,293.1,293.2,293.1,293.2,25
2013/9/10,22:26:00,293.2,293.2,293.1,293.2,18
2013/9/10,22:27:00,293.2,293.2,293.2,293.2,6
2013/9/10,22:28:00,293.2,293.3,293.2,293.3,9
2013/9/10,22:29:00,293.3,293.3,293.3,293.3,6
2013/9/10,22:30:00,293.3,293.3,293.3,293.3,4
2013/9/10,22:32:00,293.3,293.3,293.3,293.3,12
2013/9/10,22:33:00,293.3,293.3,293.3,293.3,16
2013/9/10,22:34:00,293.3,293.3,293.3,293.3,6
2013/9/10,22:35:00,293.3,293.3,293.2,293.2,17
2013/9/10,22:36:00,293.2,293.2,293.2,293.2,2
2013/9/10,22:37:00,293.2,293.3,293.2,293.3,15
2013/9/10,22:39:00,293.2,293.2,293.2,293.2,1
2013/9/10,22:40:00,293.2,293.2,293.2,293.2,1
2013/9/10,22:41:00,293.3,293.3,293.3,293.3,6
2013/9/10,22:42:00,293.3,293.3,293.3,293.3,10
2013/9/10,22:43:00,293.3,293.3,293.3,293.3,13
2013/9/10,22:44:00,293.4,293.4,293.4,293.4,48
2013/9/10,22:45:00,293.4,293.5,293.4,293.5,23
2013/9/10,22:46:00,293.5,293.5,293.5,293.5,2
2013/9/10,22:47:00,293.5,293.5,293.4,293.4,8
2013/9/10,22:48:00,293.4,293.4,293.4,293.4,6
2013/9/10,22:49:00,293.4,293.5,293.4,293.4,10
2013/9/10,22:50:00,293.4,293.4,293.4,293.4,4
2013/9/10,22:51:00,293.4,293.4,293.4,293.4,19
2013/9/10,22:52:00,293.4,293.4,293.4,293.4,4
2013/9/10,22:53:00,293.4,293.4,293.4,293.4,6
2013/9/10,22:54:00,293.4,293.5,293.4,293.5,9
2013/9/10,22:55:00,293.4,293.4,293.4,293.4,24
2013/9/10,22:58:00,293.5,293.5,293.4,293.4,15
2013/9/10,22:59:00,293.4,293.4,293.4,293.4,7
2013/9/10,23:00:00,293.3,293.3,293.3,293.3,4
2013/9/10,23:01:00,293.3,293.4,293.3,293.4,12
2013/9/10,23:03:00,293.3,293.3,293.3,293.3,6
2013/9/10,23:04:00,293.3,293.5,293.3,293.5,20
2013/9/10,23:05:00,293.4,293.4,293.4,293.4,3
2013/9/10,23:06:00,293.4,293.4,293.4,293.4,3
2013/9/10,23:07:00,293.3,293.3,293.3,293.3,9
2013/9/10,23:08:00,293.4,293.6,293.4,293.5,73
2013/9/10,23:09:00,293.5,293.5,293.5,293.5,90
2013/9/10,23:10:00,293.5,293.5,293.4,293.4,14
2013/9/10,23:11:00,293.5,293.5,293.4,293.4,5
2013/9/10,23:12:00,293.4,293.4,293.4,293.4,4
2013/9/10,23:13:00,293.4,293.4,293.3,293.3,14
2013/9/10,23:15:00,293.2,293.2,293.2,293.2,1
2013/9/10,23:16:00,293.3,293.3,293.3,293.3,1
2013/9/10,23:17:00,293.2,293.3,293.2,293.3,5
2013/9/10,23:18:00,293.3,293.3,293.3,293.3,2
2013/9/10,23:19:00,293.3,293.4,293.3,293.4,12
2013/9/10,23:20:00,293.3,293.4,293.3,293.4,3
2013/9/10,23:21:00,293.2,293.2,293.2,293.2,3
2013/9/10,23:22:00,293.3,293.3,293.3,293.3,6
2013/9/10,23:23:00,293.3,293.4,293.3,293.3,14
2013/9/10,23:26:00,293.3,293.3,293.3,293.3,1
2013/9/10,23:27:00,293.3,293.4,293.3,293.4,5
2013/9/10,23:28:00,293.4,293.5,293.4,293.5,34
2013/9/10,23:29:00,293.5,293.5,293.5,293.5,3
2013/9/10,23:30:00,293.4,293.4,293.4,293.4,3
2013/9/10,23:31:00,293.4,293.4,293.4,293.4,17
2013/9/10,23:32:00,293.3,293.3,293.3,293.3,21
2013/9/10,23:33:00,293.4,293.4,293.3,293.3,25
2013/9/10,23:34:00,293.3,293.3,293.3,293.3,2
2013/9/10,23:35:00,293.3,293.3,293.2,293.2,18
2013/9/10,23:36:00,293.3,293.3,293.3,293.3,2
2013/9/10,23:38:00,293.2,293.2,293.2,293.2,2
2013/9/10,23:40:00,293.1,293.1,293.0,293.0,41
2013/9/10,23:41:00,293.0,293.0,293.0,293.0,15
2013/9/10,23:42:00,292.9,293.0,292.9,293.0,6
2013/9/10,23:43:00,293.0,293.0,293.0,293.0,5
2013/9/10,23:45:00,292.9,292.9,292.8,292.8,18
2013/9/10,23:46:00,292.9,292.9,292.7,292.7,55
2013/9/10,23:47:00,292.7,292.7,292.6,292.6,40
2013/9/10,23:48:00,292.6,292.7,292.6,292.7,22
2013/9/10,23:49:00,292.7,292.7,292.7,292.7,2
2013/9/10,23:50:00,292.8,292.9,292.8,292.9,15
2013/9/10,23:51:00,292.8,292.8,292.8,292.8,2
2013/9/10,23:52:00,292.9,292.9,292.9,292.9,6
2013/9/10,23:53:00,293.0,293.0,293.0,293.0,8
2013/9/10,23:54:00,293.0,293.0,293.0,293.0,10
2013/9/10,23:55:00,293.0,293.0,293.0,293.0,1
2013/9/10,23:58:00,292.9,293.0,292.9,293.0,38
2013/9/10,23:59:00,293.0,293.0,292.9,292.9,10
2013/9/11,00:00:00,292.9,292.9,292.9,292.9,2
2013/9/11,00:01:00,292.9,292.9,292.9,292.9,5
2013/9/11,00:03:00,292.9,292.9,292.9,292.9,1
2013/9/11,00:04:00,292.9,293.0,292.9,292.9,9
2013/9/11,00:07:00,293.0,293.0,293.0,293.0,13
2013/9/11,00:08:00,293.1,293.1,293.1,293.1,7
2013/9/11,00:09:00,293.1,293.1,293.1,293.1,5
2013/9/11,00:11:00,293.0,293.0,293.0,293.0,1
2013/9/11,00:12:00,293.1,293.1,293.1,293.1,4
2013/9/11,00:14:00,293.1,293.1,293.1,293.1,5
2013/9/11,00:15:00,293.0,293.1,293.0,293.1,4
2013/9/11,00:16:00,293.1,293.1,293.1,293.1,5
2013/9/11,00:21:00,293.1,293.1,293.1,293.1,4
2013/9/11,00:23:00,293.0,293.0,293.0,293.0,1
2013/9/11,00:24:00,293.0,293.0,293.0,293.0,10
2013/9/11,00:26:00,292.9,292.9,292.8,292.8,51
2013/9/11,00:27:00,292.8,292.8,292.8,292.8,28
2013/9/11,00:28:00,292.8,292.8,292.8,292.8,21
2013/9/11,00:29:00,292.8,292.8,292.8,292.8,3
2013/9/11,00:30:00,292.8,292.9,292.8,292.9,17
2013/9/11,00:31:00,293.0,293.0,293.0,293.0,13
2013/9/11,00:33:00,293.0,293.1,293.0,293.1,43
2013/9/11,00:34:00,293.2,293.2,293.2,293.2,20
2013/9/11,00:37:00,293.2,293.2,293.2,293.2,5
2013/9/11,00:38:00,293.2,293.2,293.2,293.2,1
2013/9/11,00:39:00,293.1,293.1,293.1,293.1,12
2013/9/11,00:41:00,293.2,293.2,293.2,293.2,15
2013/9/11,00:47:00,293.2,293.3,293.2,293.2,28
2013/9/11,00:48:00,293.2,293.2,293.1,293.1,12
2013/9/11,00:49:00,293.0,293.0,293.0,293.0,54
2013/9/11,00:51:00,293.0,293.0,293.0,293.0,3
2013/9/11,00:52:00,293.0,293.0,293.0,293.0,2
2013/9/11,00:53:00,293.1,293.1,293.1,293.1,4
2013/9/11,00:54:00,293.1,293.1,293.1,293.1,1
2013/9/11,00:55:00,293.1,293.1,293.1,293.1,1
2013/9/11,00:56:00,293.2,293.2,293.2,293.2,3
2013/9/11,01:00:00,293.2,293.3,293.2,293.3,7
2013/9/11,01:01:00,293.3,293.3,293.2,293.3,5
2013/9/11,01:03:00,293.2,293.3,293.2,293.3,4
2013/9/11,01:06:00,293.2,293.2,293.2,293.2,1
2013/9/11,01:07:00,293.2,293.2,293.2,293.2,1
2013/9/11,01:10:00,293.1,293.1,293.1,293.1,2
2013/9/11,01:11:00,293.1,293.1,292.9,292.9,47
2013/9/11,01:12:00,292.9,292.9,292.9,292.9,17
2013/9/11,01:13:00,292.9,292.9,292.8,292.9,6
2013/9/11,01:15:00,292.9,292.9,292.9,292.9,5
2013/9/11,01:16:00,292.9,292.9,292.9,292.9,7
2013/9/11,01:17:00,292.9,292.9,292.9,292.9,2
2013/9/11,01:19:00,292.9,292.9,292.9,292.9,6
2013/9/11,01:20:00,293.0,293.2,293.0,293.2,69
2013/9/11,01:22:00,293.2,293.2,293.1,293.2,6
2013/9/11,01:23:00,293.3,293.3,293.3,293.3,3
2013/9/11,01:24:00,293.3,293.3,293.3,293.3,1
2013/9/11,01:26:00,293.2,293.2,293.2,293.2,10
2013/9/11,01:27:00,293.2,293.3,293.2,293.3,4
2013/9/11,01:29:00,293.3,293.3,293.3,293.3,1
2013/9/11,01:30:00,293.3,293.3,293.3,293.3,5
2013/9/11,01:31:00,293.2,293.2,293.2,293.2,2
2013/9/11,01:36:00,293.1,293.1,293.0,293.0,3
2013/9/11,01:40:00,293.0,293.0,293.0,293.0,1
2013/9/11,01:41:00,293.1,293.1,293.1,293.1,2
2013/9/11,01:43:00,293.0,293.0,293.0,293.0,3
2013/9/11,01:44:00,293.1,293.1,293.0,293.0,11
2013/9/11,01:45:00,293.1,293.1,293.1,293.1,3
2013/9/11,01:47:00,293.1,293.1,293.1,293.1,5
2013/9/11,01:49:00,293.1,293.1,293.1,293.1,5
2013/9/11,01:51:00,292.9,293.0,292.8,293.0,93
2013/9/11,01:52:00,293.0,293.0,293.0,293.0,1
2013/9/11,01:53:00,293.0,293.0,293.0,293.0,19
2013/9/11,01:54:00,293.0,293.0,293.0,293.0,3
2013/9/11,01:55:00,293.0,293.0,292.9,292.9,7
2013/9/11,01:56:00,293.0,293.0,293.0,293.0,7
2013/9/11,01:57:00,293.0,293.1,292.9,292.9,12
2013/9/11,01:58:00,292.9,292.9,292.8,292.8,13
2013/9/11,01:59:00,292.8,292.8,292.8,292.8,2
2013/9/11,02:00:00,292.9,292.9,292.8,292.8,10
2013/9/11,08:46:00,292.0,292.0,291.3,291.3,1943
2013/9/11,08:47:00,291.4,291.4,290.9,291.0,835
2013/9/11,08:48:00,290.9,291.1,290.9,291.1,511
2013/9/11,08:49:00,291.1,291.1,290.8,290.9,383
2013/9/11,08:50:00,291.0,291.0,290.7,290.7,125
2013/9/11,08:51:00,290.7,291.0,290.7,291.0,299
2013/9/11,08:52:00,290.9,291.1,290.9,291.0,83
2013/9/11,08:53:00,291.1,291.1,290.8,290.8,137
2013/9/11,08:54:00,290.9,290.9,290.8,290.9,139
2013/9/11,08:55:00,290.9,291.0,290.8,290.9,97
2013/9/11,08:56:00,290.9,290.9,290.8,290.9,44
2013/9/11,08:57:00,290.9,291.0,290.9,291.0,198
2013/9/11,08:58:00,291.0,291.1,290.9,291.0,155
2013/9/11,08:59:00,291.0,291.1,291.0,291.0,101
2013/9/11,09:00:00,291.1,291.3,291.0,291.1,264
2013/9/11,09:01:00,291.2,291.2,290.2,290.2,1554
2013/9/11,09:02:00,290.3,290.4,290.1,290.3,573
2013/9/11,09:03:00,290.2,290.2,289.8,289.9,557
2013/9/11,09:04:00,290.0,290.2,289.7,289.9,474
2013/9/11,09:05:00,289.8,289.9,289.3,289.4,780
2013/9/11,09:06:00,289.5,289.6,289.4,289.5,387
2013/9/11,09:07:00,289.6,289.6,289.1,289.3,401
2013/9/11,09:08:00,289.3,289.4,289.0,289.2,438
2013/9/11,09:09:00,289.2,289.4,289.1,289.4,220
2013/9/11,09:10:00,289.5,289.7,289.4,289.6,381
2013/9/11,09:11:00,289.6,289.8,289.6,289.6,286
2013/9/11,09:12:00,289.6,289.7,289.5,289.7,259
2013/9/11,09:13:00,289.6,290.2,289.6,290.0,425
2013/9/11,09:14:00,290.1,290.4,290.0,290.4,962
2013/9/11,09:15:00,290.5,290.7,290.3,290.7,396
2013/9/11,09:16:00,290.7,290.7,290.5,290.6,367
2013/9/11,09:17:00,290.6,290.7,290.5,290.6,217
2013/9/11,09:18:00,290.6,290.7,290.4,290.4,311
2013/9/11,09:19:00,290.4,290.5,290.4,290.5,86
2013/9/11,09:20:00,290.5,290.7,290.5,290.5,132
2013/9/11,09:21:00,290.5,290.5,290.2,290.2,206
2013/9/11,09:22:00,290.3,290.4,290.3,290.4,127
2013/9/11,09:23:00,290.4,290.4,290.3,290.3,117
2013/9/11,09:24:00,290.3,290.3,290.2,290.2,102
2013/9/11,09:25:00,290.2,290.3,290.2,290.3,97
2013/9/11,09:26:00,290.4,290.8,290.4,290.6,258
2013/9/11,09:27:00,290.6,290.6,290.4,290.6,332
2013/9/11,09:28:00,290.5,290.6,290.4,290.5,56
2013/9/11,09:29:00,290.5,290.5,290.5,290.5,109
2013/9/11,09:30:00,290.6,290.6,290.5,290.5,209
2013/9/11,09:31:00,290.4,290.4,290.2,290.4,189
2013/9/11,09:32:00,290.4,290.5,290.4,290.5,145
2013/9/11,09:33:00,290.4,290.4,290.3,290.3,112
2013/9/11,09:34:00,290.3,290.4,290.2,290.3,133
2013/9/11,09:35:00,290.3,290.4,290.2,290.4,120
2013/9/11,09:36:00,290.4,290.5,290.3,290.4,324
2013/9/11,09:37:00,290.3,290.4,290.3,290.4,102
2013/9/11,09:38:00,290.3,290.4,290.3,290.4,80
2013/9/11,09:39:00,290.4,290.5,290.3,290.3,149
2013/9/11,09:40:00,290.4,290.5,290.4,290.5,137
2013/9/11,09:41:00,290.5,290.6,290.5,290.6,234
2013/9/11,09:42:00,290.5,290.8,290.5,290.6,431
2013/9/11,09:43:00,290.6,290.6,290.5,290.5,240
2013/9/11,09:44:00,290.5,290.6,290.5,290.5,178
2013/9/11,09:45:00,290.5,290.5,290.5,290.5,108
2013/9/11,09:46:00,290.5,290.5,290.4,290.4,49
2013/9/11,09:47:00,290.5,290.5,290.4,290.4,177
2013/9/11,09:48:00,290.4,290.4,290.2,290.3,132
2013/9/11,09:49:00,290.3,290.4,290.3,290.4,116
2013/9/11,09:50:00,290.3,290.3,290.2,290.2,90
2013/9/11,09:51:00,290.1,290.2,290.0,290.1,312
2013/9/11,09:52:00,290.0,290.1,289.9,290.1,246
2013/9/11,09:53:00,290.1,290.1,290.0,290.0,150
2013/9/11,09:54:00,290.0,290.1,289.9,290.1,84
2013/9/11,09:55:00,290.1,290.1,289.9,289.9,172
2013/9/11,09:56:00,289.8,289.9,289.8,289.9,210
2013/9/11,09:57:00,290.0,290.1,290.0,290.1,278
2013/9/11,09:58:00,290.1,290.3,290.1,290.3,229
2013/9/11,09:59:00,290.3,290.3,290.2,290.3,175
2013/9/11,10:00:00,290.3,290.3,290.3,290.3,83
2013/9/11,10:01:00,290.3,290.3,290.2,290.3,50
2013/9/11,10:02:00,290.3,290.4,290.3,290.3,77
2013/9/11,10:03:00,290.3,290.4,290.3,290.4,74
2013/9/11,10:04:00,290.3,290.3,290.2,290.3,76
2013/9/11,10:05:00,290.3,290.3,290.2,290.3,139
2013/9/11,10:06:00,290.3,290.3,290.3,290.3,14
2013/9/11,10:07:00,290.3,290.3,290.2,290.2,38
2013/9/11,10:08:00,290.2,290.2,290.1,290.1,110
2013/9/11,10:09:00,290.2,290.2,290.1,290.1,133
2013/9/11,10:10:00,290.1,290.1,290.0,290.1,425
2013/9/11,10:11:00,290.1,290.1,290.0,290.0,189
2013/9/11,10:12:00,290.1,290.1,290.1,290.1,126
2013/9/11,10:13:00,290.1,290.1,290.1,290.1,74
2013/9/11,10:14:00,290.1,290.1,289.9,289.9,202
2013/9/11,10:15:00,289.8,289.9,289.7,289.7,312
2013/9/11,10:16:00,289.8,289.8,289.7,289.7,180
2013/9/11,10:17:00,289.7,289.8,289.7,289.7,269
2013/9/11,10:18:00,289.7,289.7,289.5,289.6,205
2013/9/11,10:19:00,289.6,289.8,289.6,289.7,116
2013/9/11,10:20:00,289.7,289.9,289.7,289.8,116
2013/9/11,10:21:00,289.8,289.8,289.7,289.7,50
2013/9/11,10:22:00,289.8,289.9,289.8,289.9,94
2013/9/11,10:23:00,289.9,289.9,289.9,289.9,101
2013/9/11,10:24:00,289.8,289.9,289.8,289.9,57
2013/9/11,10:25:00,289.8,289.8,289.7,289.7,87
2013/9/11,10:26:00,289.8,289.8,289.7,289.7,72
2013/9/11,10:27:00,289.7,289.7,289.6,289.6,77
2013/9/11,10:28:00,289.5,289.5,289.4,289.5,98
2013/9/11,10:29:00,289.5,289.5,289.1,289.2,365
2013/9/11,10:30:00,289.2,289.3,289.2,289.2,171
2013/9/11,10:31:00,289.3,289.6,289.3,289.5,311
2013/9/11,10:32:00,289.5,289.6,289.4,289.4,155
2013/9/11,10:33:00,289.4,289.7,289.4,289.7,214
2013/9/11,10:34:00,289.6,289.6,289.5,289.5,216
2013/9/11,10:35:00,289.6,289.6,289.5,289.6,126
2013/9/11,10:36:00,289.6,289.7,289.6,289.6,167
2013/9/11,10:37:00,289.6,289.7,289.6,289.7,114
2013/9/11,10:38:00,289.7,289.7,289.5,289.5,154
2013/9/11,10:39:00,289.4,289.6,289.4,289.6,142
2013/9/11,10:40:00,289.6,289.6,289.6,289.6,288
2013/9/11,10:41:00,289.6,289.7,289.5,289.5,51
2013/9/11,10:42:00,289.5,289.5,289.5,289.5,10
2013/9/11,10:43:00,289.5,289.6,289.5,289.5,160
2013/9/11,10:44:00,289.5,289.6,289.4,289.6,184
2013/9/11,10:45:00,289.6,289.6,289.6,289.6,34
2013/9/11,10:46:00,289.6,289.6,289.5,289.6,163
2013/9/11,10:47:00,289.7,289.7,289.6,289.7,121
2013/9/11,10:48:00,289.7,289.7,289.6,289.6,81
2013/9/11,10:49:00,289.6,289.6,289.5,289.6,211
2013/9/11,10:50:00,289.5,289.5,289.5,289.5,4
2013/9/11,10:51:00,289.5,289.6,289.4,289.6,178
2013/9/11,10:52:00,289.6,289.6,289.6,289.6,28
2013/9/11,10:53:00,289.6,289.6,289.5,289.5,59
2013/9/11,10:54:00,289.6,289.6,289.4,289.4,9
2013/9/11,10:55:00,289.5,289.5,289.3,289.3,195
2013/9/11,10:56:00,289.3,289.4,289.3,289.3,74
2013/9/11,10:57:00,289.3,289.3,289.2,289.2,126
2013/9/11,10:58:00,289.2,289.3,289.2,289.3,65
2013/9/11,10:59:00,289.3,289.3,289.3,289.3,69
2013/9/11,11:00:00,289.3,289.3,289.2,289.2,19
2013/9/11,11:01:00,289.2,289.3,289.0,289.1,161
2013/9/11,11:02:00,289.1,289.2,289.1,289.1,195
2013/9/11,11:03:00,289.1,289.2,289.1,289.2,31
2013/9/11,11:04:00,289.2,289.2,289.2,289.2,219
2013/9/11,11:05:00,289.2,289.3,289.2,289.3,212
2013/9/11,11:06:00,289.3,289.3,289.2,289.3,284
2013/9/11,11:07:00,289.3,289.4,289.3,289.4,196
2013/9/11,11:08:00,289.4,289.4,289.4,289.4,141
2013/9/11,11:09:00,289.4,289.4,289.3,289.3,32
2013/9/11,11:10:00,289.3,289.4,289.3,289.3,27
2013/9/11,11:11:00,289.3,289.3,289.2,289.2,112
2013/9/11,11:12:00,289.3,289.3,289.3,289.3,49
2013/9/11,11:13:00,289.2,289.2,289.2,289.2,6
2013/9/11,11:14:00,289.2,289.3,289.2,289.2,22
2013/9/11,11:15:00,289.2,289.3,289.2,289.2,188
2013/9/11,11:16:00,289.2,289.2,289.2,289.2,63
2013/9/11,11:17:00,289.1,289.2,289.1,289.2,106
2013/9/11,11:18:00,289.2,289.2,289.1,289.2,33
2013/9/11,11:19:00,289.2,289.3,289.2,289.3,31
2013/9/11,11:20:00,289.2,289.3,289.2,289.2,96
2013/9/11,11:21:00,289.2,289.2,289.1,289.2,84
2013/9/11,11:22:00,289.2,289.2,289.2,289.2,70
2013/9/11,11:23:00,289.2,289.2,289.2,289.2,36
2013/9/11,11:24:00,289.2,289.2,289.1,289.1,113
2013/9/11,11:25:00,289.1,289.2,289.1,289.1,7
2013/9/11,11:26:00,289.2,289.2,288.9,289.0,383
2013/9/11,11:27:00,289.0,289.1,288.9,289.1,64
2013/9/11,11:28:00,289.1,289.1,289.0,289.1,235
2013/9/11,11:29:00,289.2,289.2,289.1,289.1,110
2013/9/11,11:30:00,289.2,289.2,289.1,289.1,87
2013/9/11,11:31:00,289.0,289.1,289.0,289.1,94
2013/9/11,11:32:00,289.1,289.1,289.1,289.1,54
2013/9/11,11:33:00,289.1,289.2,289.0,289.2,71
2013/9/11,11:34:00,289.2,289.2,289.2,289.2,92
2013/9/11,11:35:00,289.2,289.2,289.2,289.2,64
2013/9/11,11:36:00,289.3,289.6,289.3,289.6,524
2013/9/11,11:37:00,289.6,289.6,289.5,289.5,87
2013/9/11,11:38:00,289.6,289.8,289.6,289.8,201
2013/9/11,11:39:00,289.7,289.9,289.7,289.7,182
2013/9/11,11:40:00,289.8,289.9,289.7,289.8,109
2013/9/11,11:41:00,289.8,289.8,289.7,289.7,179
2013/9/11,11:42:00,289.7,289.8,289.7,289.8,62
2013/9/11,11:43:00,289.7,289.8,289.7,289.7,10
2013/9/11,11:44:00,289.7,289.7,289.7,289.7,112
2013/9/11,11:45:00,289.7,289.7,289.6,289.7,110
2013/9/11,11:46:00,289.7,289.7,289.7,289.7,33
2013/9/11,11:47:00,289.7,289.9,289.7,289.9,104
2013/9/11,11:48:00,289.9,289.9,289.8,289.8,24
2013/9/11,11:49:00,289.8,289.8,289.8,289.8,255
2013/9/11,11:50:00,289.8,289.9,289.8,289.8,41
2013/9/11,11:51:00,289.8,289.8,289.8,289.8,71
2013/9/11,11:52:00,289.7,289.7,289.7,289.7,52
2013/9/11,11:53:00,289.7,289.8,289.7,289.7,7
2013/9/11,11:54:00,289.8,289.9,289.7,289.9,152
2013/9/11,11:55:00,289.8,289.9,289.8,289.8,43
2013/9/11,11:56:00,289.7,289.8,289.7,289.7,52
2013/9/11,11:57:00,289.7,289.7,289.4,289.4,225
2013/9/11,11:58:00,289.4,289.5,289.3,289.5,148
2013/9/11,11:59:00,289.6,289.6,289.5,289.5,75
2013/9/11,12:00:00,289.6,289.7,289.6,289.7,29
2013/9/11,12:01:00,289.7,289.7,289.5,289.5,71
2013/9/11,12:02:00,289.5,289.6,289.5,289.5,33
2013/9/11,12:04:00,289.5,289.6,289.5,289.6,62
2013/9/11,12:05:00,289.6,289.6,289.6,289.6,8
2013/9/11,12:06:00,289.6,289.7,289.6,289.6,9
2013/9/11,12:07:00,289.6,289.6,289.6,289.6,56
2013/9/11,12:08:00,289.7,289.7,289.6,289.6,54
2013/9/11,12:09:00,289.5,289.5,289.5,289.5,26
2013/9/11,12:10:00,289.5,289.5,289.5,289.5,17
2013/9/11,12:11:00,289.5,289.5,289.5,289.5,1
2013/9/11,12:12:00,289.5,289.5,289.5,289.5,31
2013/9/11,12:13:00,289.6,289.6,289.6,289.6,137
2013/9/11,12:14:00,289.5,289.5,289.5,289.5,35
2013/9/11,12:15:00,289.5,289.5,289.4,289.4,133
2013/9/11,12:16:00,289.4,289.5,289.4,289.5,65
2013/9/11,12:17:00,289.5,289.5,289.5,289.5,56
2013/9/11,12:18:00,289.5,289.6,289.4,289.6,59
2013/9/11,12:19:00,289.5,289.5,289.5,289.5,5
2013/9/11,12:20:00,289.5,289.7,289.5,289.6,83
2013/9/11,12:21:00,289.6,289.6,289.6,289.6,31
2013/9/11,12:22:00,289.6,289.6,289.5,289.5,11
2013/9/11,12:23:00,289.6,289.6,289.5,289.5,2
2013/9/11,12:24:00,289.6,289.6,289.6,289.6,79
2013/9/11,12:25:00,289.5,289.5,289.5,289.5,4
2013/9/11,12:26:00,289.5,289.5,289.5,289.5,2
2013/9/11,12:27:00,289.5,289.5,289.5,289.5,10
2013/9/11,12:28:00,289.5,289.5,289.5,289.5,1
2013/9/11,12:29:00,289.5,289.5,289.5,289.5,3
2013/9/11,12:30:00,289.5,289.6,289.5,289.6,29
2013/9/11,12:31:00,289.6,289.6,289.5,289.5,23
2013/9/11,12:32:00,289.5,289.5,289.5,289.5,3
2013/9/11,12:33:00,289.5,289.6,289.5,289.6,5
2013/9/11,12:34:00,289.5,289.5,289.5,289.5,5
2013/9/11,12:35:00,289.6,289.6,289.5,289.5,69
2013/9/11,12:36:00,289.6,289.6,289.5,289.5,2
2013/9/11,12:37:00,289.6,289.7,289.5,289.7,56
2013/9/11,12:38:00,289.7,289.9,289.6,289.9,491
2013/9/11,12:39:00,289.9,290.0,289.9,289.9,130
2013/9/11,12:40:00,289.9,289.9,289.8,289.9,43
2013/9/11,12:41:00,289.9,289.9,289.9,289.9,28
2013/9/11,12:42:00,290.0,290.1,290.0,290.1,259
2013/9/11,12:43:00,290.0,290.1,290.0,290.1,3
2013/9/11,12:44:00,290.1,290.1,289.9,290.0,131
2013/9/11,12:45:00,290.0,290.1,290.0,290.0,27
2013/9/11,12:46:00,290.1,290.2,290.1,290.2,117
2013/9/11,12:47:00,290.2,290.3,290.2,290.3,46
2013/9/11,12:48:00,290.3,290.3,290.3,290.3,254
2013/9/11,12:49:00,290.3,290.4,290.2,290.4,44
2013/9/11,12:50:00,290.4,290.4,290.3,290.3,172
2013/9/11,12:51:00,290.4,290.6,290.4,290.6,180
2013/9/11,12:52:00,290.6,290.7,290.5,290.7,352
2013/9/11,12:53:00,290.7,290.8,290.7,290.7,68
2013/9/11,12:54:00,290.7,290.8,290.7,290.7,45
2013/9/11,12:55:00,290.6,290.6,290.5,290.5,135
2013/9/11,12:56:00,290.6,290.6,290.6,290.6,135
2013/9/11,12:57:00,290.6,290.6,290.5,290.6,11
2013/9/11,12:58:00,290.5,290.5,290.4,290.4,139
2013/9/11,12:59:00,290.3,290.4,290.3,290.4,324
2013/9/11,13:00:00,290.4,290.6,290.4,290.5,199
2013/9/11,13:01:00,290.6,290.6,290.4,290.4,128
2013/9/11,13:02:00,290.5,290.5,290.5,290.5,49
2013/9/11,13:03:00,290.5,290.5,290.4,290.4,108
2013/9/11,13:04:00,290.3,290.4,290.3,290.4,8
2013/9/11,13:05:00,290.3,290.4,290.3,290.4,213
2013/9/11,13:06:00,290.4,290.5,290.4,290.5,25
2013/9/11,13:07:00,290.4,290.4,290.4,290.4,13
2013/9/11,13:08:00,290.5,290.5,290.4,290.5,10
2013/9/11,13:09:00,290.4,290.4,290.3,290.3,77
2013/9/11,13:10:00,290.3,290.4,290.3,290.4,11
2013/9/11,13:11:00,290.3,290.5,290.3,290.5,127
2013/9/11,13:12:00,290.4,290.5,290.4,290.4,37
2013/9/11,13:13:00,290.4,290.5,290.4,290.5,111
2013/9/11,13:14:00,290.5,290.5,290.4,290.5,54
2013/9/11,13:15:00,290.5,290.6,290.5,290.6,96
2013/9/11,13:16:00,290.6,290.6,290.5,290.5,10
2013/9/11,13:17:00,290.6,290.7,290.6,290.6,139
2013/9/11,13:18:00,290.6,290.9,290.6,290.9,467
2013/9/11,13:19:00,290.9,291.0,290.8,290.9,275
2013/9/11,13:20:00,290.9,291.0,290.9,291.0,120
2013/9/11,13:21:00,291.0,291.1,290.8,290.8,75
2013/9/11,13:22:00,290.8,290.9,290.8,290.8,101
2013/9/11,13:23:00,290.8,290.9,290.8,290.8,47
2013/9/11,13:24:00,290.8,290.9,290.8,290.8,40
2013/9/11,13:25:00,290.8,290.9,290.8,290.9,41
2013/9/11,13:26:00,290.9,291.2,290.8,291.1,272
2013/9/11,13:27:00,291.2,291.3,291.1,291.2,249
2013/9/11,13:28:00,291.2,291.4,291.2,291.2,255
2013/9/11,13:29:00,291.3,291.3,291.1,291.2,388
2013/9/11,13:30:00,291.1,291.2,291.0,291.1,864
2013/9/11,13:31:00,291.1,291.4,291.0,291.3,823
2013/9/11,13:32:00,291.4,291.4,291.1,291.2,558
2013/9/11,13:33:00,291.2,291.3,291.2,291.2,197
2013/9/11,13:34:00,291.2,291.2,291.2,291.2,40
2013/9/11,13:35:00,291.2,291.3,291.2,291.3,157
2013/9/11,13:36:00,291.2,291.3,291.2,291.3,73
2013/9/11,13:37:00,291.3,291.4,291.3,291.4,88
2013/9/11,13:38:00,291.3,291.4,291.3,291.4,95
2013/9/11,13:39:00,291.4,291.4,291.3,291.3,168
2013/9/11,13:40:00,291.4,291.4,291.3,291.3,129
2013/9/11,13:41:00,291.3,291.3,291.2,291.3,111
2013/9/11,13:42:00,291.3,291.4,291.2,291.4,138
2013/9/11,13:43:00,291.4,291.4,291.2,291.3,106
2013/9/11,13:44:00,291.3,291.3,291.2,291.3,210
2013/9/11,13:45:00,291.2,291.2,291.1,291.2,397
2013/9/11,14:35:00,290.9,290.9,290.9,290.9,29
2013/9/11,14:36:00,291.0,291.1,290.9,291.0,108
2013/9/11,14:37:00,291.0,291.0,291.0,291.0,13
2013/9/11,14:39:00,291.0,291.0,290.9,290.9,3
2013/9/11,14:40:00,290.9,291.0,290.9,291.0,34
2013/9/11,14:41:00,290.9,290.9,290.9,290.9,1
2013/9/11,14:42:00,290.9,290.9,290.8,290.8,5
2013/9/11,14:43:00,290.8,290.8,290.8,290.8,1
2013/9/11,14:44:00,290.9,291.0,290.9,291.0,16
2013/9/11,14:45:00,290.9,291.1,290.9,291.1,57
2013/9/11,14:46:00,291.1,291.4,291.1,291.4,144
2013/9/11,14:47:00,291.4,291.4,291.4,291.4,23
2013/9/11,14:48:00,291.3,291.4,291.3,291.4,12
2013/9/11,14:49:00,291.4,291.4,291.4,291.4,7
2013/9/11,14:50:00,291.4,291.4,291.4,291.4,3
2013/9/11,14:51:00,291.4,291.4,291.4,291.4,6
2013/9/11,14:54:00,291.4,291.4,291.4,291.4,1
2013/9/11,14:55:00,291.4,291.4,291.4,291.4,1
2013/9/11,14:57:00,291.4,291.4,291.4,291.4,3
2013/9/11,14:58:00,291.3,291.4,291.3,291.4,6
2013/9/11,14:59:00,291.4,291.4,291.4,291.4,4
2013/9/11,15:00:00,291.5,291.5,291.3,291.4,82
2013/9/11,15:01:00,291.3,291.3,291.3,291.3,9
2013/9/11,15:02:00,291.4,291.4,291.2,291.3,37
2013/9/11,15:03:00,291.2,291.2,291.2,291.2,10
2013/9/11,15:04:00,291.2,291.2,291.2,291.2,22
2013/9/11,15:05:00,291.2,291.2,291.2,291.2,8
2013/9/11,15:06:00,291.2,291.2,291.1,291.1,53
2013/9/11,15:07:00,291.1,291.1,291.1,291.1,5
2013/9/11,15:08:00,291.1,291.1,291.1,291.1,37
2013/9/11,15:09:00,291.1,291.1,291.1,291.1,9
2013/9/11,15:10:00,291.1,291.1,291.1,291.1,6
2013/9/11,15:11:00,291.1,291.1,291.1,291.1,12
2013/9/11,15:12:00,291.2,291.2,291.2,291.2,2
2013/9/11,15:13:00,291.2,291.2,291.2,291.2,1
2013/9/11,15:14:00,291.1,291.1,291.1,291.1,1
2013/9/11,15:15:00,291.1,291.1,291.0,291.0,11
2013/9/11,15:17:00,291.1,291.4,291.1,291.3,99
2013/9/11,15:18:00,291.2,291.3,291.1,291.2,29
2013/9/11,15:19:00,291.2,291.2,291.2,291.2,5
2013/9/11,15:20:00,291.2,291.2,291.2,291.2,1
2013/9/11,15:22:00,291.2,291.2,291.2,291.2,1
2013/9/11,15:25:00,291.3,291.4,291.3,291.4,17
2013/9/11,15:26:00,291.4,291.5,291.4,291.5,80
2013/9/11,15:27:00,291.6,291.7,291.6,291.7,59
2013/9/11,15:28:00,291.7,291.7,291.7,291.7,64
2013/9/11,15:29:00,291.7,291.7,291.7,291.7,16
2013/9/11,15:30:00,291.7,291.7,291.7,291.7,5
2013/9/11,15:31:00,291.6,291.7,291.6,291.6,9
2013/9/11,15:32:00,291.6,291.6,291.6,291.6,30
2013/9/11,15:34:00,291.5,291.5,291.5,291.5,1
2013/9/11,15:35:00,291.5,291.6,291.5,291.6,4
2013/9/11,15:36:00,291.6,291.6,291.6,291.6,3
2013/9/11,15:37:00,291.6,291.6,291.6,291.6,2
2013/9/11,15:38:00,291.6,291.6,291.6,291.6,7
2013/9/11,15:40:00,291.6,291.6,291.6,291.6,1
2013/9/11,15:41:00,291.6,291.6,291.6,291.6,43
2013/9/11,15:43:00,291.6,291.6,291.6,291.6,4
2013/9/11,15:44:00,291.6,291.6,291.4,291.5,91
2013/9/11,15:45:00,291.5,291.5,291.5,291.5,13
2013/9/11,15:46:00,291.5,291.5,291.5,291.5,13
2013/9/11,15:50:00,291.5,291.5,291.5,291.5,1
2013/9/11,15:51:00,291.5,291.5,291.5,291.5,1
2013/9/11,15:52:00,291.5,291.5,291.5,291.5,1
2013/9/11,15:54:00,291.5,291.5,291.5,291.5,2
2013/9/11,15:55:00,291.6,291.6,291.6,291.6,22
2013/9/11,15:56:00,291.6,291.6,291.6,291.6,7
2013/9/11,15:57:00,291.6,291.7,291.6,291.7,59
2013/9/11,15:58:00,291.7,291.7,291.7,291.7,5
2013/9/11,16:00:00,291.7,291.7,291.7,291.7,7
2013/9/11,16:01:00,291.7,291.7,291.7,291.7,9
2013/9/11,16:03:00,291.6,291.6,291.6,291.6,29
2013/9/11,16:04:00,291.6,291.6,291.6,291.6,8
2013/9/11,16:05:00,291.6,291.6,291.6,291.6,4
2013/9/11,16:06:00,291.6,291.6,291.6,291.6,21
2013/9/11,16:08:00,291.6,291.6,291.6,291.6,1
2013/9/11,16:11:00,291.6,291.6,291.4,291.6,71
2013/9/11,16:14:00,291.6,291.7,291.6,291.7,51
2013/9/11,16:15:00,291.7,291.7,291.5,291.5,22
2013/9/11,16:16:00,291.5,291.7,291.5,291.7,45
2013/9/11,16:17:00,291.7,291.7,291.7,291.7,4
2013/9/11,16:18:00,291.6,291.6,291.6,291.6,30
2013/9/11,16:19:00,291.6,291.7,291.6,291.6,12
2013/9/11,16:20:00,291.6,291.7,291.6,291.6,6
2013/9/11,16:22:00,291.6,291.6,291.6,291.6,11
2013/9/11,16:23:00,291.6,291.6,291.6,291.6,1
2013/9/11,16:25:00,291.6,291.6,291.6,291.6,3
2013/9/11,16:26:00,291.5,291.5,291.5,291.5,14
2013/9/11,16:27:00,291.6,291.6,291.5,291.5,10
2013/9/11,16:30:00,291.5,291.5,291.4,291.4,42
2013/9/11,16:31:00,291.4,291.4,291.4,291.4,35
2013/9/11,16:33:00,291.5,291.5,291.5,291.5,14
2013/9/11,16:34:00,291.6,291.6,291.6,291.6,5
2013/9/11,16:36:00,291.6,291.6,291.6,291.6,6
2013/9/11,16:38:00,291.6,291.6,291.5,291.5,4
2013/9/11,16:39:00,291.5,291.6,291.5,291.6,28
2013/9/11,16:41:00,291.4,291.4,291.3,291.3,70
2013/9/11,16:42:00,291.3,291.3,291.3,291.3,9
2013/9/11,16:46:00,291.4,291.4,291.4,291.4,8
2013/9/11,16:47:00,291.4,291.4,291.4,291.4,4
2013/9/11,16:48:00,291.5,291.5,291.5,291.5,1
2013/9/11,16:50:00,291.4,291.4,291.4,291.4,3
2013/9/11,16:51:00,291.4,291.4,291.4,291.4,7
2013/9/11,16:52:00,291.5,291.5,291.5,291.5,20
2013/9/11,16:53:00,291.5,291.5,291.5,291.5,2
2013/9/11,16:54:00,291.6,291.6,291.6,291.6,30
2013/9/11,16:55:00,291.6,291.6,291.6,291.6,20
2013/9/11,16:58:00,291.6,291.6,291.6,291.6,2
2013/9/11,16:59:00,291.6,291.6,291.6,291.6,3
2013/9/11,17:00:00,291.6,291.6,291.6,291.6,1
2013/9/11,17:02:00,291.7,291.7,291.7,291.7,2
2013/9/11,17:03:00,291.7,291.7,291.7,291.7,5
2013/9/11,17:04:00,291.6,291.6,291.6,291.6,9
2013/9/11,17:05:00,291.6,291.6,291.6,291.6,2
2013/9/11,17:07:00,291.5,291.5,291.5,291.5,16
2013/9/11,17:08:00,291.5,291.5,291.5,291.5,3
2013/9/11,17:09:00,291.6,291.6,291.5,291.5,2
2013/9/11,17:11:00,291.5,291.5,291.5,291.5,2
2013/9/11,17:13:00,291.5,291.5,291.5,291.5,2
2013/9/11,17:16:00,291.6,291.6,291.6,291.6,1
2013/9/11,17:19:00,291.5,291.5,291.5,291.5,2
2013/9/11,17:20:00,291.5,291.5,291.4,291.4,30
2013/9/11,17:21:00,291.4,291.4,291.4,291.4,6
2013/9/11,17:23:00,291.5,291.5,291.5,291.5,2
2013/9/11,17:25:00,291.4,291.5,291.4,291.4,7
2013/9/11,17:29:00,291.4,291.4,291.4,291.4,5
2013/9/11,17:30:00,291.4,291.4,291.4,291.4,5
2013/9/11,17:31:00,291.4,291.4,291.4,291.4,1
2013/9/11,17:32:00,291.5,291.5,291.5,291.5,3
2013/9/11,17:34:00,291.4,291.4,291.4,291.4,11
2013/9/11,17:38:00,291.4,291.4,291.4,291.4,3
2013/9/11,17:39:00,291.4,291.4,291.4,291.4,1
2013/9/11,17:41:00,291.3,291.3,291.3,291.3,10
2013/9/11,17:42:00,291.3,291.3,291.3,291.3,20
2013/9/11,17:43:00,291.3,291.3,291.3,291.3,2
2013/9/11,17:45:00,291.3,291.3,291.3,291.3,1
2013/9/11,17:50:00,291.3,291.3,291.3,291.3,9
2013/9/11,17:51:00,291.3,291.3,291.2,291.3,10
2013/9/11,17:52:00,291.3,291.3,291.3,291.3,6
2013/9/11,17:53:00,291.4,291.4,291.4,291.4,50
2013/9/11,17:56:00,291.3,291.3,291.3,291.3,5
2013/9/11,17:59:00,291.3,291.3,291.3,291.3,2
2013/9/11,18:00:00,291.3,291.3,291.3,291.3,3
2013/9/11,18:01:00,291.3,291.3,291.3,291.3,9
2013/9/11,18:02:00,291.3,291.3,291.3,291.3,2
2013/9/11,18:04:00,291.3,291.3,291.3,291.3,1
2013/9/11,18:08:00,291.3,291.3,291.3,291.3,1
2013/9/11,18:11:00,291.3,291.3,291.3,291.3,3
2013/9/11,18:12:00,291.3,291.3,291.3,291.3,2
2013/9/11,18:14:00,291.4,291.4,291.4,291.4,20
2013/9/11,18:20:00,291.5,291.5,291.4,291.4,8
2013/9/11,18:21:00,291.4,291.4,291.4,291.4,2
2013/9/11,18:23:00,291.4,291.4,291.4,291.4,5
2013/9/11,18:24:00,291.4,291.5,291.4,291.5,3
2013/9/11,18:25:00,291.4,291.4,291.4,291.4,1
2013/9/11,18:29:00,291.5,291.5,291.5,291.5,5
2013/9/11,18:31:00,291.6,291.6,291.6,291.6,21
2013/9/11,18:32:00,291.5,291.5,291.5,291.5,1
2013/9/11,18:35:00,291.6,291.6,291.6,291.6,1
2013/9/11,18:37:00,291.6,291.6,291.6,291.6,7
2013/9/11,18:39:00,291.6,291.6,291.6,291.6,1
2013/9/11,18:44:00,291.5,291.5,291.4,291.5,16
2013/9/11,18:45:00,291.4,291.5,291.4,291.5,2
2013/9/11,18:47:00,291.5,291.5,291.5,291.5,11
2013/9/11,18:53:00,291.5,291.5,291.5,291.5,14
2013/9/11,18:54:00,291.5,291.5,291.5,291.5,4
2013/9/11,18:59:00,291.5,291.5,291.5,291.5,25
2013/9/11,19:00:00,291.5,291.6,291.5,291.6,34
2013/9/11,19:05:00,291.5,291.5,291.5,291.5,7
2013/9/11,19:06:00,291.6,291.6,291.6,291.6,43
2013/9/11,19:07:00,291.6,291.6,291.6,291.6,10
2013/9/11,19:08:00,291.6,291.6,291.6,291.6,5
2013/9/11,19:09:00,291.6,291.6,291.6,291.6,17
2013/9/11,19:10:00,291.6,291.6,291.6,291.6,3
2013/9/11,19:11:00,291.7,291.7,291.7,291.7,1
2013/9/11,19:14:00,291.6,291.6,291.6,291.6,1
2013/9/11,19:19:00,291.5,291.5,291.3,291.5,86
2013/9/11,19:20:00,291.4,291.4,291.4,291.4,1
2013/9/11,19:21:00,291.4,291.4,291.3,291.3,25
2013/9/11,19:24:00,291.4,291.4,291.4,291.4,7
2013/9/11,19:27:00,291.4,291.4,291.4,291.4,8
2013/9/11,19:30:00,291.5,291.5,291.4,291.4,10
2013/9/11,19:33:00,291.3,291.3,291.3,291.3,2
2013/9/11,19:35:00,291.3,291.3,291.3,291.3,3
2013/9/11,19:38:00,291.3,291.3,291.3,291.3,2
2013/9/11,19:39:00,291.4,291.4,291.4,291.4,1
2013/9/11,19:40:00,291.4,291.4,291.4,291.4,11
2013/9/11,19:41:00,291.5,291.5,291.5,291.5,12
2013/9/11,19:43:00,291.4,291.4,291.4,291.4,1
2013/9/11,19:44:00,291.4,291.4,291.4,291.4,20
2013/9/11,19:45:00,291.3,291.3,291.3,291.3,3
2013/9/11,19:47:00,291.3,291.3,291.3,291.3,22
2013/9/11,19:49:00,291.3,291.3,291.3,291.3,26
2013/9/11,19:51:00,291.3,291.3,291.3,291.3,25
2013/9/11,19:52:00,291.3,291.3,291.3,291.3,1
2013/9/11,19:53:00,291.2,291.2,291.2,291.2,1
2013/9/11,19:54:00,291.2,291.2,291.2,291.2,32
2013/9/11,19:57:00,291.2,291.2,291.2,291.2,1
2013/9/11,19:58:00,291.2,291.2,291.2,291.2,1
2013/9/11,20:00:00,291.2,291.2,291.2,291.2,2
2013/9/11,20:02:00,291.1,291.1,291.1,291.1,4
2013/9/11,20:03:00,291.1,291.1,291.1,291.1,3
2013/9/11,20:06:00,291.2,291.2,291.2,291.2,1
2013/9/11,20:07:00,291.2,291.2,291.2,291.2,9
2013/9/11,20:09:00,291.2,291.2,291.2,291.2,2
2013/9/11,20:10:00,291.2,291.2,291.2,291.2,3
2013/9/11,20:12:00,291.3,291.3,291.3,291.3,1
2013/9/11,20:17:00,291.3,291.3,291.3,291.3,10
2013/9/11,20:24:00,291.4,291.4,291.4,291.4,3
2013/9/11,20:27:00,291.3,291.3,291.3,291.3,26
2013/9/11,20:29:00,291.3,291.3,291.3,291.3,1
2013/9/11,20:35:00,291.2,291.2,291.2,291.2,1
2013/9/11,20:36:00,291.3,291.3,291.3,291.3,24
2013/9/11,20:37:00,291.2,291.2,291.2,291.2,5
2013/9/11,20:40:00,291.3,291.3,291.3,291.3,2
2013/9/11,20:42:00,291.3,291.3,291.3,291.3,2
2013/9/11,20:45:00,291.3,291.3,291.3,291.3,1
2013/9/11,20:49:00,291.4,291.4,291.4,291.4,6
2013/9/11,20:51:00,291.4,291.4,291.4,291.4,1
2013/9/11,20:52:00,291.4,291.4,291.4,291.4,6
2013/9/11,20:54:00,291.4,291.4,291.4,291.4,1
2013/9/11,20:59:00,291.4,291.4,291.4,291.4,1
2013/9/11,21:03:00,291.3,291.4,291.3,291.4,7
2013/9/11,21:04:00,291.4,291.4,291.4,291.4,1
2013/9/11,21:07:00,291.3,291.3,291.3,291.3,11
2013/9/11,21:08:00,291.3,291.3,291.3,291.3,1
2013/9/11,21:09:00,291.3,291.3,291.3,291.3,2
2013/9/11,21:10:00,291.3,291.4,291.3,291.4,13
2013/9/11,21:12:00,291.4,291.4,291.4,291.4,1
2013/9/11,21:13:00,291.4,291.4,291.4,291.4,23
2013/9/11,21:14:00,291.3,291.4,291.3,291.4,4
2013/9/11,21:15:00,291.4,291.4,291.4,291.4,1
2013/9/11,21:17:00,291.4,291.4,291.4,291.4,1
2013/9/11,21:18:00,291.4,291.4,291.4,291.4,10
2013/9/11,21:19:00,291.4,291.4,291.4,291.4,24
2013/9/11,21:20:00,291.4,291.4,291.4,291.4,5
2013/9/11,21:21:00,291.4,291.4,291.4,291.4,8
2013/9/11,21:22:00,291.4,291.4,291.4,291.4,7
2013/9/11,21:23:00,291.3,291.3,291.3,291.3,1
2013/9/11,21:26:00,291.4,291.4,291.4,291.4,12
2013/9/11,21:29:00,291.4,291.4,291.4,291.4,7
2013/9/11,21:30:00,291.5,291.5,291.4,291.5,13
2013/9/11,21:31:00,291.5,291.7,291.5,291.7,54
2013/9/11,21:32:00,291.7,291.7,291.6,291.6,12
2013/9/11,21:33:00,291.7,291.8,291.7,291.7,61
2013/9/11,21:34:00,291.8,291.8,291.6,291.6,55
2013/9/11,21:35:00,291.6,291.6,291.6,291.6,10
2013/9/11,21:36:00,291.7,291.7,291.7,291.7,21
2013/9/11,21:37:00,291.7,291.7,291.7,291.7,16
2013/9/11,21:38:00,291.7,291.7,291.7,291.7,13
2013/9/11,21:39:00,291.7,291.7,291.7,291.7,5
2013/9/11,21:40:00,291.7,291.7,291.7,291.7,16
2013/9/11,21:41:00,291.7,291.9,291.7,291.9,97
2013/9/11,21:42:00,291.9,291.9,291.9,291.9,7
2013/9/11,21:43:00,291.9,291.9,291.9,291.9,5
2013/9/11,21:44:00,291.8,291.8,291.8,291.8,5
2013/9/11,21:45:00,291.8,291.8,291.8,291.8,8
2013/9/11,21:46:00,291.8,291.9,291.8,291.9,3
2013/9/11,21:47:00,291.8,291.8,291.8,291.8,12
2013/9/11,21:48:00,291.8,291.8,291.8,291.8,1
2013/9/11,21:49:00,291.9,291.9,291.8,291.8,6
2013/9/11,21:52:00,291.8,291.8,291.8,291.8,3
2013/9/11,21:53:00,291.7,291.7,291.7,291.7,14
2013/9/11,21:54:00,291.6,291.6,291.6,291.6,2
2013/9/11,21:55:00,291.6,291.6,291.6,291.6,4
2013/9/11,21:56:00,291.7,291.7,291.6,291.7,12
2013/9/11,21:57:00,291.6,291.6,291.5,291.5,33
2013/9/11,21:58:00,291.4,291.4,291.4,291.4,15
2013/9/11,21:59:00,291.4,291.4,291.3,291.4,5
2013/9/11,22:00:00,291.4,291.4,291.4,291.4,8
2013/9/11,22:01:00,291.4,291.4,291.4,291.4,6
2013/9/11,22:02:00,291.5,291.5,291.5,291.5,3
2013/9/11,22:03:00,291.5,291.5,291.4,291.4,29
2013/9/11,22:04:00,291.4,291.5,291.4,291.5,13
2013/9/11,22:05:00,291.4,291.5,291.4,291.5,8
2013/9/11,22:06:00,291.5,291.5,291.5,291.5,1
2013/9/11,22:07:00,291.6,291.6,291.6,291.6,3
2013/9/11,22:08:00,291.5,291.5,291.5,291.5,1
2013/9/11,22:09:00,291.5,291.5,291.5,291.5,6
2013/9/11,22:10:00,291.5,291.5,291.4,291.4,7
2013/9/11,22:11:00,291.5,291.5,291.5,291.5,3
2013/9/11,22:12:00,291.4,291.4,291.4,291.4,10
2013/9/11,22:13:00,291.3,291.4,291.3,291.4,9
2013/9/11,22:14:00,291.5,291.5,291.5,291.5,6
2013/9/11,22:15:00,291.4,291.4,291.4,291.4,1
2013/9/11,22:16:00,291.3,291.3,291.3,291.3,11
2013/9/11,22:17:00,291.3,291.3,291.2,291.2,6
2013/9/11,22:18:00,291.3,291.3,291.3,291.3,5
2013/9/11,22:19:00,291.3,291.3,291.3,291.3,8
2013/9/11,22:20:00,291.3,291.5,291.3,291.4,10
2013/9/11,22:21:00,291.3,291.3,291.3,291.3,7
2013/9/11,22:22:00,291.2,291.4,291.2,291.4,41
2013/9/11,22:24:00,291.3,291.3,291.3,291.3,10
2013/9/11,22:25:00,291.3,291.3,291.2,291.3,7
2013/9/11,22:26:00,291.3,291.4,291.3,291.4,15
2013/9/11,22:27:00,291.3,291.3,291.3,291.3,7
2013/9/11,22:29:00,291.4,291.4,291.3,291.3,4
2013/9/11,22:30:00,291.3,291.3,291.3,291.3,8
2013/9/11,22:31:00,291.3,291.3,291.2,291.3,22
2013/9/11,22:32:00,291.3,291.3,291.3,291.3,1
2013/9/11,22:33:00,291.3,291.3,291.3,291.3,6
2013/9/11,22:34:00,291.4,291.4,291.4,291.4,8
2013/9/11,22:35:00,291.4,291.4,291.4,291.4,9
2013/9/11,22:37:00,291.4,291.4,291.4,291.4,9
2013/9/11,22:39:00,291.3,291.3,291.3,291.3,3
2013/9/11,22:40:00,291.3,291.3,291.2,291.3,24
2013/9/11,22:41:00,291.2,291.3,291.2,291.3,24
2013/9/11,22:42:00,291.3,291.3,291.3,291.3,2
2013/9/11,22:43:00,291.3,291.3,291.3,291.3,12
2013/9/11,22:44:00,291.3,291.3,291.2,291.2,3
2013/9/11,22:45:00,291.3,291.3,291.3,291.3,2
2013/9/11,22:46:00,291.3,291.3,291.3,291.3,8
2013/9/11,22:48:00,291.3,291.3,291.3,291.3,1
2013/9/11,22:49:00,291.2,291.2,291.2,291.2,1
2013/9/11,22:50:00,291.2,291.2,291.2,291.2,1
2013/9/11,22:51:00,291.2,291.2,291.2,291.2,8
2013/9/11,22:53:00,291.3,291.3,291.3,291.3,1
2013/9/11,22:54:00,291.3,291.3,291.3,291.3,1
2013/9/11,22:58:00,291.4,291.4,291.4,291.4,9
2013/9/11,23:00:00,291.5,291.5,291.5,291.5,5
2013/9/11,23:01:00,291.4,291.5,291.4,291.5,14
2013/9/11,23:02:00,291.5,291.6,291.5,291.6,3
2013/9/11,23:03:00,291.6,291.6,291.6,291.6,42
2013/9/11,23:06:00,291.6,291.6,291.6,291.6,7
2013/9/11,23:08:00,291.7,291.7,291.7,291.7,19
2013/9/11,23:09:00,291.8,291.8,291.8,291.8,2
2013/9/11,23:10:00,291.8,291.8,291.8,291.8,22
2013/9/11,23:12:00,291.8,291.8,291.8,291.8,7
2013/9/11,23:13:00,291.8,291.8,291.8,291.8,2
2013/9/11,23:14:00,291.9,291.9,291.9,291.9,4
2013/9/11,23:16:00,291.8,291.9,291.8,291.9,11
2013/9/11,23:17:00,291.9,291.9,291.8,291.9,3
2013/9/11,23:18:00,291.9,291.9,291.9,291.9,2
2013/9/11,23:19:00,291.8,291.9,291.8,291.9,19
2013/9/11,23:21:00,291.8,291.8,291.8,291.8,7
2013/9/11,23:22:00,291.8,291.9,291.8,291.9,6
2013/9/11,23:23:00,291.8,291.9,291.8,291.8,7
2013/9/11,23:24:00,291.9,291.9,291.8,291.8,4
2013/9/11,23:25:00,291.8,291.8,291.8,291.8,6
2013/9/11,23:28:00,291.8,291.8,291.8,291.8,4
2013/9/11,23:30:00,291.7,291.7,291.7,291.7,5
2013/9/11,23:31:00,291.7,291.7,291.7,291.7,2
2013/9/11,23:32:00,291.8,291.9,291.8,291.9,5
2013/9/11,23:33:00,291.9,291.9,291.9,291.9,18
2013/9/11,23:34:00,291.9,291.9,291.9,291.9,3
2013/9/11,23:35:00,291.9,291.9,291.9,291.9,10
2013/9/11,23:36:00,292.0,292.0,292.0,292.0,3
2013/9/11,23:37:00,292.0,292.0,292.0,292.0,14
2013/9/11,23:38:00,292.0,292.1,292.0,292.1,19
2013/9/11,23:39:00,292.0,292.0,292.0,292.0,10
2013/9/11,23:40:00,292.0,292.0,292.0,292.0,1
2013/9/11,23:41:00,292.0,292.0,292.0,292.0,3
2013/9/11,23:43:00,292.0,292.0,292.0,292.0,2
2013/9/11,23:44:00,292.0,292.0,292.0,292.0,1
2013/9/11,23:47:00,292.0,292.0,292.0,292.0,1
2013/9/11,23:48:00,291.9,291.9,291.9,291.9,6
2013/9/11,23:49:00,291.9,291.9,291.9,291.9,1
2013/9/11,23:52:00,291.9,291.9,291.9,291.9,11
2013/9/11,23:53:00,291.9,291.9,291.9,291.9,1
2013/9/11,23:54:00,291.9,291.9,291.9,291.9,1
2013/9/11,23:57:00,291.9,291.9,291.9,291.9,3
2013/9/11,23:58:00,291.9,291.9,291.9,291.9,1
2013/9/12,00:02:00,291.9,291.9,291.9,291.9,2
2013/9/12,00:03:00,291.8,291.8,291.8,291.8,6
2013/9/12,00:05:00,291.8,291.8,291.8,291.8,2
2013/9/12,00:06:00,291.9,291.9,291.9,291.9,10
2013/9/12,00:09:00,292.0,292.0,292.0,292.0,2
2013/9/12,00:10:00,292.0,292.0,292.0,292.0,1
2013/9/12,00:14:00,292.0,292.0,292.0,292.0,3
2013/9/12,00:15:00,292.0,292.0,292.0,292.0,2
2013/9/12,00:18:00,292.0,292.0,292.0,292.0,1
2013/9/12,00:19:00,292.0,292.0,292.0,292.0,1
2013/9/12,00:20:00,292.0,292.0,292.0,292.0,1
2013/9/12,00:21:00,292.0,292.0,292.0,292.0,1
2013/9/12,00:26:00,292.0,292.0,292.0,292.0,1
2013/9/12,00:28:00,291.9,291.9,291.9,291.9,2
2013/9/12,00:30:00,292.0,292.0,292.0,292.0,1
2013/9/12,00:33:00,292.0,292.0,292.0,292.0,2
2013/9/12,00:37:00,291.9,291.9,291.9,291.9,1
2013/9/12,00:44:00,291.9,291.9,291.9,291.9,4
2013/9/12,00:50:00,291.9,291.9,291.9,291.9,7
2013/9/12,00:54:00,291.9,292.0,291.9,292.0,3
2013/9/12,00:56:00,292.0,292.0,292.0,292.0,3
2013/9/12,01:02:00,291.9,291.9,291.9,291.9,8
2013/9/12,01:04:00,291.9,291.9,291.9,291.9,1
2013/9/12,01:07:00,292.0,292.0,292.0,292.0,1
2013/9/12,01:08:00,291.9,291.9,291.9,291.9,1
2013/9/12,01:09:00,291.9,291.9,291.9,291.9,1
2013/9/12,01:10:00,291.9,291.9,291.9,291.9,2
2013/9/12,01:12:00,291.9,292.1,291.9,292.1,45
2013/9/12,01:13:00,292.0,292.0,292.0,292.0,6
2013/9/12,01:16:00,291.9,291.9,291.9,291.9,7
2013/9/12,01:19:00,291.9,291.9,291.9,291.9,4
2013/9/12,01:20:00,291.8,291.8,291.8,291.8,6
2013/9/12,01:23:00,291.9,291.9,291.9,291.9,2
2013/9/12,01:26:00,291.9,291.9,291.9,291.9,5
2013/9/12,01:30:00,292.0,292.1,292.0,292.1,32
2013/9/12,01:32:00,292.1,292.2,292.1,292.2,7
2013/9/12,01:33:00,292.2,292.2,292.2,292.2,1
2013/9/12,01:36:00,292.2,292.2,292.2,292.2,12
2013/9/12,01:39:00,292.2,292.2,292.2,292.2,4
2013/9/12,01:40:00,292.2,292.2,292.2,292.2,1
2013/9/12,01:41:00,292.1,292.1,292.1,292.1,1
2013/9/12,01:42:00,292.1,292.1,292.1,292.1,5
2013/9/12,01:43:00,292.1,292.1,292.1,292.1,2
2013/9/12,01:44:00,292.1,292.1,292.1,292.1,1
2013/9/12,01:47:00,292.2,292.2,292.2,292.2,14
2013/9/12,01:49:00,292.1,292.1,292.1,292.1,10
2013/9/12,01:50:00,292.1,292.1,292.1,292.1,11
2013/9/12,01:51:00,292.1,292.1,292.1,292.1,24
2013/9/12,01:52:00,292.1,292.1,292.1,292.1,1
2013/9/12,01:53:00,292.2,292.2,292.2,292.2,1
2013/9/12,01:54:00,292.1,292.1,292.1,292.1,1
2013/9/12,01:55:00,292.1,292.1,292.1,292.1,4
2013/9/12,01:57:00,292.1,292.1,292.0,292.0,13
2013/9/12,01:58:00,292.0,292.1,292.0,292.1,24
2013/9/12,01:59:00,292.1,292.2,292.1,292.2,46
2013/9/12,02:00:00,292.2,292.3,292.2,292.2,26
2013/9/12,08:46:00,291.6,291.6,290.8,290.9,1262
2013/9/12,08:47:00,290.8,291.0,290.8,290.8,125
2013/9/12,08:48:00,290.8,290.9,290.6,290.7,168
2013/9/12,08:49:00,290.6,290.7,290.6,290.6,13
2013/9/12,08:50:00,290.6,290.7,290.6,290.6,178
2013/9/12,08:51:00,290.6,290.7,290.6,290.7,85
2013/9/12,08:52:00,290.7,291.2,290.6,291.2,1224
2013/9/12,08:53:00,291.2,291.3,291.0,291.0,557
2013/9/12,08:54:00,291.0,291.2,291.0,291.1,393
2013/9/12,08:55:00,291.0,291.1,291.0,291.0,62
2013/9/12,08:56:00,291.0,291.0,291.0,291.0,21
2013/9/12,08:57:00,290.9,291.0,290.9,290.9,133
2013/9/12,08:58:00,290.9,290.9,290.8,290.8,84
2013/9/12,08:59:00,290.8,290.9,290.7,290.9,252
2013/9/12,09:00:00,290.9,290.9,290.7,290.7,288
2013/9/12,09:01:00,290.9,290.9,290.5,290.5,1568
2013/9/12,09:02:00,290.5,290.5,290.3,290.4,529
2013/9/12,09:03:00,290.4,290.5,290.3,290.4,382
2013/9/12,09:04:00,290.4,290.4,290.3,290.4,287
2013/9/12,09:05:00,290.4,290.6,290.4,290.6,329
2013/9/12,09:06:00,290.5,290.6,290.5,290.5,102
2013/9/12,09:07:00,290.6,290.6,290.4,290.4,192
2013/9/12,09:08:00,290.4,290.4,290.2,290.2,356
2013/9/12,09:09:00,290.2,290.4,290.1,290.3,222
2013/9/12,09:10:00,290.3,290.5,290.3,290.5,126
2013/9/12,09:11:00,290.5,290.8,290.4,290.7,482
2013/9/12,09:12:00,290.7,291.0,290.6,290.8,282
2013/9/12,09:13:00,290.8,290.9,290.7,290.9,182
2013/9/12,09:14:00,291.0,291.3,290.8,291.3,1163
2013/9/12,09:15:00,291.4,291.5,291.3,291.5,423
2013/9/12,09:16:00,291.4,291.4,291.2,291.3,378
2013/9/12,09:17:00,291.3,291.4,291.3,291.4,140
2013/9/12,09:18:00,291.5,291.7,291.5,291.7,314
2013/9/12,09:19:00,291.7,291.7,291.3,291.3,175
2013/9/12,09:20:00,291.4,291.6,291.4,291.5,146
2013/9/12,09:21:00,291.5,291.5,291.2,291.2,492
2013/9/12,09:22:00,291.3,291.6,291.3,291.6,310
2013/9/12,09:23:00,291.6,291.8,291.5,291.7,449
2013/9/12,09:24:00,291.7,291.7,291.5,291.6,277
2013/9/12,09:25:00,291.6,291.8,291.5,291.5,217
2013/9/12,09:26:00,291.6,291.6,291.5,291.5,120
2013/9/12,09:27:00,291.6,291.7,291.6,291.7,178
2013/9/12,09:28:00,291.7,291.7,291.5,291.6,174
2013/9/12,09:29:00,291.6,291.7,291.5,291.5,108
2013/9/12,09:30:00,291.5,291.5,291.2,291.3,205
2013/9/12,09:31:00,291.2,291.3,290.7,290.9,611
2013/9/12,09:32:00,290.9,291.0,290.8,290.8,281
2013/9/12,09:33:00,290.8,290.9,290.7,290.9,49
2013/9/12,09:34:00,291.0,291.1,290.9,291.0,137
2013/9/12,09:35:00,291.0,291.0,290.9,291.0,66
2013/9/12,09:36:00,291.0,291.0,290.7,290.7,154
2013/9/12,09:37:00,290.7,290.8,290.6,290.7,145
2013/9/12,09:38:00,290.7,290.8,290.7,290.7,107
2013/9/12,09:39:00,290.8,290.9,290.8,290.8,90
2013/9/12,09:40:00,290.8,290.8,290.7,290.7,69
2013/9/12,09:41:00,290.8,290.9,290.7,290.9,203
2013/9/12,09:42:00,290.9,291.1,290.9,291.1,168
2013/9/12,09:43:00,291.1,291.1,291.0,291.0,141
2013/9/12,09:44:00,291.0,291.3,291.0,291.3,152
2013/9/12,09:45:00,291.3,291.8,291.3,291.8,869
2013/9/12,09:46:00,291.7,291.8,291.6,291.6,302
2013/9/12,09:47:00,291.6,291.8,291.6,291.7,160
2013/9/12,09:48:00,291.7,291.8,291.6,291.6,186
2013/9/12,09:49:00,291.7,291.7,291.5,291.5,235
2013/9/12,09:50:00,291.5,291.5,291.4,291.5,62
2013/9/12,09:51:00,291.5,291.5,291.5,291.5,82
2013/9/12,09:52:00,291.5,291.5,291.5,291.5,146
2013/9/12,09:53:00,291.5,291.6,291.5,291.6,125
2013/9/12,09:54:00,291.6,291.6,291.4,291.5,141
2013/9/12,09:55:00,291.5,291.5,291.4,291.4,74
2013/9/12,09:56:00,291.4,291.5,291.4,291.5,112
2013/9/12,09:57:00,291.5,291.6,291.5,291.6,198
2013/9/12,09:58:00,291.6,291.6,291.5,291.5,52
2013/9/12,09:59:00,291.5,291.5,291.4,291.4,200
2013/9/12,10:00:00,291.4,291.4,291.3,291.4,289
2013/9/12,10:01:00,291.3,291.4,291.3,291.4,15
2013/9/12,10:02:00,291.4,291.5,291.4,291.4,173
2013/9/12,10:03:00,291.5,291.5,291.4,291.5,114
2013/9/12,10:04:00,291.5,291.7,291.5,291.5,201
2013/9/12,10:05:00,291.5,291.5,291.4,291.4,62
2013/9/12,10:06:00,291.5,291.5,291.4,291.4,86
2013/9/12,10:07:00,291.4,291.4,291.4,291.4,13
2013/9/12,10:08:00,291.4,291.4,291.1,291.1,189
2013/9/12,10:09:00,291.1,291.2,291.1,291.1,69
2013/9/12,10:10:00,291.2,291.2,291.0,291.0,46
2013/9/12,10:11:00,291.1,291.1,291.0,291.1,178
2013/9/12,10:12:00,291.1,291.1,291.1,291.1,142
2013/9/12,10:13:00,291.1,291.4,291.1,291.3,550
2013/9/12,10:14:00,291.4,291.8,291.4,291.6,331
2013/9/12,10:15:00,291.6,291.6,291.5,291.6,97
2013/9/12,10:16:00,291.7,291.7,291.5,291.5,67
2013/9/12,10:17:00,291.6,291.6,291.5,291.5,39
2013/9/12,10:18:00,291.5,291.5,291.5,291.5,34
2013/9/12,10:19:00,291.5,291.5,291.5,291.5,61
2013/9/12,10:20:00,291.5,291.5,291.4,291.4,14
2013/9/12,10:21:00,291.4,291.4,291.3,291.3,19
2013/9/12,10:22:00,291.4,291.4,291.4,291.4,76
2013/9/12,10:24:00,291.4,291.4,291.3,291.3,49
2013/9/12,10:25:00,291.3,291.3,291.2,291.2,81
2013/9/12,10:26:00,291.2,291.2,291.2,291.2,174
2013/9/12,10:27:00,291.2,291.3,291.2,291.3,90
2013/9/12,10:28:00,291.3,291.4,291.3,291.3,14
2013/9/12,10:29:00,291.4,291.4,291.3,291.3,63
2013/9/12,10:30:00,291.2,291.3,291.2,291.3,32
2013/9/12,10:31:00,291.4,291.4,291.3,291.3,102
2013/9/12,10:32:00,291.3,291.4,291.3,291.3,130
2013/9/12,10:33:00,291.4,291.4,291.3,291.4,126
2013/9/12,10:34:00,291.4,291.5,291.4,291.5,190
2013/9/12,10:35:00,291.4,291.4,291.4,291.4,9
2013/9/12,10:36:00,291.5,291.5,291.4,291.4,21
2013/9/12,10:37:00,291.4,291.4,291.3,291.4,73
2013/9/12,10:38:00,291.4,291.4,291.3,291.3,19
2013/9/12,10:39:00,291.3,291.4,291.3,291.3,132
2013/9/12,10:40:00,291.4,291.5,291.4,291.4,65
2013/9/12,10:41:00,291.4,291.4,291.4,291.4,56
2013/9/12,10:42:00,291.4,291.5,291.4,291.4,70
2013/9/12,10:43:00,291.4,291.4,291.3,291.3,108
2013/9/12,10:44:00,291.3,291.3,291.3,291.3,24
2013/9/12,10:45:00,291.3,291.3,291.2,291.3,18
2013/9/12,10:46:00,291.3,291.3,291.3,291.3,56
2013/9/12,10:47:00,291.4,291.5,291.3,291.4,116
2013/9/12,10:48:00,291.5,291.5,291.4,291.5,107
2013/9/12,10:49:00,291.4,291.4,291.4,291.4,141
2013/9/12,10:50:00,291.3,291.3,291.3,291.3,148
2013/9/12,10:51:00,291.3,291.3,291.2,291.2,97
2013/9/12,10:52:00,291.2,291.2,291.0,291.1,553
2013/9/12,10:53:00,291.1,291.1,291.1,291.1,31
2013/9/12,10:54:00,291.1,291.2,291.1,291.2,39
2013/9/12,10:55:00,291.2,291.2,291.1,291.1,4
2013/9/12,10:56:00,291.1,291.2,291.1,291.1,11
2013/9/12,10:57:00,291.2,291.2,291.2,291.2,28
2013/9/12,10:58:00,291.2,291.2,291.2,291.2,57
2013/9/12,10:59:00,291.3,291.3,291.2,291.2,17
2013/9/12,11:00:00,291.3,291.7,291.3,291.7,641
2013/9/12,11:01:00,291.6,291.6,291.5,291.5,206
2013/9/12,11:02:00,291.4,291.4,291.4,291.4,44
2013/9/12,11:03:00,291.3,291.4,291.3,291.3,7
2013/9/12,11:04:00,291.3,291.4,291.3,291.4,14
2013/9/12,11:05:00,291.3,291.4,291.3,291.3,39
2013/9/12,11:06:00,291.4,291.6,291.3,291.6,216
2013/9/12,11:07:00,291.5,291.5,291.5,291.5,94
2013/9/12,11:08:00,291.5,291.5,291.5,291.5,80
2013/9/12,11:09:00,291.5,291.6,291.5,291.6,13
2013/9/12,11:10:00,291.6,291.6,291.5,291.5,42
2013/9/12,11:11:00,291.5,291.5,291.5,291.5,3
2013/9/12,11:12:00,291.5,291.5,291.4,291.4,85
2013/9/12,11:13:00,291.5,291.5,291.4,291.4,41
2013/9/12,11:14:00,291.5,291.5,291.4,291.4,6
2013/9/12,11:15:00,291.4,291.5,291.4,291.4,25
2013/9/12,11:16:00,291.4,291.5,291.4,291.4,61
2013/9/12,11:17:00,291.4,291.5,291.4,291.4,36
2013/9/12,11:18:00,291.5,291.5,291.4,291.4,23
2013/9/12,11:19:00,291.3,291.4,291.3,291.3,9
2013/9/12,11:20:00,291.4,291.5,291.4,291.5,304
2013/9/12,11:21:00,291.5,291.5,291.5,291.5,26
2013/9/12,11:22:00,291.5,291.7,291.5,291.7,219
2013/9/12,11:23:00,291.6,291.7,291.6,291.7,70
2013/9/12,11:24:00,291.6,291.7,291.6,291.6,89
2013/9/12,11:25:00,291.6,291.6,291.5,291.5,27
2013/9/12,11:26:00,291.5,291.5,291.5,291.5,67
2013/9/12,11:27:00,291.6,291.6,291.4,291.4,20
2013/9/12,11:28:00,291.4,291.4,291.4,291.4,72
2013/9/12,11:29:00,291.3,291.3,291.2,291.2,96
2013/9/12,11:30:00,291.2,291.3,291.2,291.3,113
2013/9/12,11:31:00,291.3,291.3,291.3,291.3,6
2013/9/12,11:32:00,291.3,291.3,291.2,291.2,43
2013/9/12,11:33:00,291.1,291.1,290.9,291.0,216
2013/9/12,11:34:00,291.0,291.0,291.0,291.0,105
2013/9/12,11:35:00,291.1,291.1,291.1,291.1,11
2013/9/12,11:36:00,291.1,291.3,291.0,291.2,302
2013/9/12,11:37:00,291.2,291.2,291.1,291.1,14
2013/9/12,11:38:00,291.2,291.2,291.1,291.2,64
2013/9/12,11:39:00,291.2,291.2,291.1,291.2,250
2013/9/12,11:40:00,291.2,291.2,291.2,291.2,9
2013/9/12,11:41:00,291.2,291.4,291.2,291.3,288
2013/9/12,11:42:00,291.3,291.3,291.2,291.2,91
2013/9/12,11:43:00,291.3,291.3,291.2,291.2,283
2013/9/12,11:44:00,291.3,291.3,291.3,291.3,1
2013/9/12,11:45:00,291.2,291.3,291.2,291.2,68
2013/9/12,11:46:00,291.2,291.2,291.2,291.2,6
2013/9/12,11:47:00,291.2,291.2,291.2,291.2,1
2013/9/12,11:48:00,291.1,291.1,291.1,291.1,20
2013/9/12,11:49:00,291.2,291.2,291.1,291.1,10
2013/9/12,11:50:00,291.1,291.1,291.1,291.1,24
2013/9/12,11:51:00,291.2,291.2,291.2,291.2,12
2013/9/12,11:52:00,291.2,291.2,291.1,291.1,2
2013/9/12,11:53:00,291.1,291.2,291.1,291.1,78
2013/9/12,11:54:00,291.1,291.1,291.0,291.0,3
2013/9/12,11:55:00,291.0,291.0,290.8,290.8,185
2013/9/12,11:56:00,290.7,291.0,290.7,291.0,131
2013/9/12,11:57:00,290.9,290.9,290.9,290.9,84
2013/9/12,11:58:00,290.9,291.0,290.9,291.0,50
2013/9/12,11:59:00,291.0,291.1,291.0,291.0,25
2013/9/12,12:00:00,291.0,291.2,291.0,291.2,86
2013/9/12,12:01:00,291.2,291.3,291.2,291.3,285
2013/9/12,12:02:00,291.3,291.3,291.3,291.3,21
2013/9/12,12:03:00,291.3,291.3,291.2,291.2,201
2013/9/12,12:04:00,291.2,291.2,291.2,291.2,14
2013/9/12,12:05:00,291.2,291.3,291.2,291.3,37
2013/9/12,12:07:00,291.2,291.3,291.2,291.3,22
2013/9/12,12:08:00,291.3,291.3,291.2,291.2,80
2013/9/12,12:09:00,291.2,291.2,291.1,291.1,83
2013/9/12,12:10:00,291.1,291.1,291.0,291.0,2
2013/9/12,12:11:00,291.0,291.0,290.9,290.9,43
2013/9/12,12:12:00,290.9,290.9,290.8,290.8,101
2013/9/12,12:13:00,290.8,290.9,290.8,290.9,44
2013/9/12,12:14:00,290.8,290.8,290.8,290.8,39
2013/9/12,12:15:00,290.8,290.8,290.8,290.8,31
2013/9/12,12:16:00,290.9,290.9,290.8,290.8,38
2013/9/12,12:17:00,290.8,290.8,290.8,290.8,21
2013/9/12,12:18:00,290.9,290.9,290.9,290.9,1
2013/9/12,12:19:00,290.9,290.9,290.9,290.9,61
2013/9/12,12:20:00,290.9,290.9,290.9,290.9,13
2013/9/12,12:21:00,290.8,290.9,290.8,290.8,6
2013/9/12,12:22:00,290.9,291.0,290.9,291.0,49
2013/9/12,12:23:00,291.0,291.0,290.9,290.9,21
2013/9/12,12:24:00,290.8,290.9,290.8,290.8,28
2013/9/12,12:25:00,290.8,290.9,290.8,290.8,9
2013/9/12,12:26:00,290.8,290.8,290.8,290.8,23
2013/9/12,12:27:00,290.8,290.8,290.8,290.8,44
2013/9/12,12:28:00,290.8,290.8,290.8,290.8,78
2013/9/12,12:29:00,290.9,290.9,290.9,290.9,194
2013/9/12,12:30:00,290.9,290.9,290.9,290.9,4
2013/9/12,12:31:00,290.9,291.0,290.9,290.9,51
2013/9/12,12:32:00,290.9,290.9,290.9,290.9,19
2013/9/12,12:33:00,290.9,291.0,290.9,291.0,4
2013/9/12,12:34:00,290.9,291.0,290.9,290.9,14
2013/9/12,12:35:00,290.9,290.9,290.8,290.8,99
2013/9/12,12:36:00,290.9,291.0,290.9,290.9,80
2013/9/12,12:37:00,290.8,290.9,290.8,290.8,12
2013/9/12,12:38:00,290.9,290.9,290.9,290.9,22
2013/9/12,12:39:00,290.8,290.8,290.5,290.6,607
2013/9/12,12:40:00,290.6,290.7,290.6,290.7,166
2013/9/12,12:41:00,290.6,290.7,290.6,290.7,205
2013/9/12,12:42:00,290.7,290.9,290.7,290.8,147
2013/9/12,12:43:00,290.8,290.9,290.8,290.9,75
2013/9/12,12:44:00,290.8,290.9,290.8,290.9,65
2013/9/12,12:45:00,290.9,290.9,290.8,290.8,45
2013/9/12,12:46:00,290.7,290.9,290.7,290.8,30
2013/9/12,12:47:00,290.9,290.9,290.8,290.8,6
2013/9/12,12:48:00,290.8,290.8,290.8,290.8,19
2013/9/12,12:49:00,290.8,290.8,290.6,290.7,171
2013/9/12,12:50:00,290.8,290.8,290.7,290.7,15
2013/9/12,12:51:00,290.8,290.9,290.8,290.9,140
2013/9/12,12:52:00,290.9,290.9,290.8,290.8,40
2013/9/12,12:53:00,290.9,290.9,290.9,290.9,4
2013/9/12,12:54:00,290.9,291.0,290.8,291.0,54
2013/9/12,12:55:00,290.9,291.1,290.9,291.1,157
2013/9/12,12:56:00,291.1,291.1,291.1,291.1,2
2013/9/12,12:57:00,291.0,291.1,291.0,291.1,6
2013/9/12,12:58:00,291.0,291.1,291.0,291.1,8
2013/9/12,12:59:00,291.1,291.1,291.1,291.1,49
2013/9/12,13:00:00,291.0,291.1,291.0,291.1,14
2013/9/12,13:01:00,291.0,291.0,290.9,290.9,131
2013/9/12,13:02:00,291.0,291.1,291.0,291.0,83
2013/9/12,13:03:00,291.0,291.1,290.9,291.0,20
2013/9/12,13:04:00,291.0,291.0,291.0,291.0,11
2013/9/12,13:05:00,291.0,291.0,290.9,290.9,15
2013/9/12,13:06:00,291.0,291.0,290.9,290.9,122
2013/9/12,13:07:00,290.9,290.9,290.8,290.9,58
2013/9/12,13:08:00,290.9,291.0,290.9,291.0,63
2013/9/12,13:09:00,291.0,291.1,290.9,291.0,181
2013/9/12,13:10:00,291.1,291.1,291.0,291.1,71
2013/9/12,13:11:00,291.0,291.1,291.0,291.1,38
2013/9/12,13:12:00,291.1,291.2,291.1,291.2,123
2013/9/12,13:13:00,291.2,291.2,291.1,291.2,11
2013/9/12,13:14:00,291.1,291.2,291.1,291.2,25
2013/9/12,13:15:00,291.1,291.2,291.1,291.2,187
2013/9/12,13:16:00,291.2,291.2,291.1,291.1,157
2013/9/12,13:17:00,291.1,291.2,291.1,291.1,17
2013/9/12,13:18:00,291.1,291.2,291.1,291.1,59
2013/9/12,13:19:00,291.0,291.1,291.0,291.0,103
2013/9/12,13:20:00,291.1,291.1,291.0,291.0,163
2013/9/12,13:21:00,291.0,291.1,291.0,291.0,201
2013/9/12,13:22:00,291.0,291.1,291.0,291.1,59
2013/9/12,13:23:00,291.0,291.1,290.9,291.0,81
2013/9/12,13:24:00,291.0,291.1,291.0,291.1,14
2013/9/12,13:25:00,291.1,291.1,291.0,291.1,10
2013/9/12,13:26:00,291.1,291.1,291.0,291.1,37
2013/9/12,13:27:00,291.1,291.2,291.0,291.2,274
2013/9/12,13:28:00,291.2,291.3,291.1,291.2,82
2013/9/12,13:29:00,291.2,291.3,291.2,291.2,66
2013/9/12,13:30:00,291.3,291.3,291.0,291.1,258
2013/9/12,13:31:00,291.2,291.2,291.0,291.0,451
2013/9/12,13:32:00,291.0,291.1,291.0,291.1,184
2013/9/12,13:33:00,291.0,291.1,290.9,291.0,119
2013/9/12,13:34:00,290.9,291.1,290.9,291.1,457
2013/9/12,13:35:00,291.0,291.1,291.0,291.1,161
2013/9/12,13:36:00,291.0,291.1,291.0,291.0,101
2013/9/12,13:37:00,291.0,291.0,290.9,290.9,24
2013/9/12,13:38:00,290.9,291.0,290.8,291.0,114
2013/9/12,13:39:00,291.0,291.0,290.9,290.9,71
2013/9/12,13:40:00,290.8,290.9,290.8,290.9,84
2013/9/12,13:41:00,291.0,291.1,291.0,291.1,91
2013/9/12,13:42:00,291.0,291.0,290.9,291.0,62
2013/9/12,13:43:00,291.0,291.0,291.0,291.0,10
2013/9/12,13:44:00,291.0,291.0,290.9,290.9,86
2013/9/12,13:45:00,290.9,291.1,290.9,291.0,282
2013/9/12,14:35:00,290.5,290.6,290.5,290.6,26
2013/9/12,14:36:00,290.6,290.6,290.5,290.5,37
2013/9/12,14:38:00,290.5,290.5,290.5,290.5,7
2013/9/12,14:40:00,290.5,290.6,290.5,290.6,24
2013/9/12,14:42:00,290.6,290.6,290.5,290.5,13
2013/9/12,14:44:00,290.5,290.5,290.5,290.5,3
2013/9/12,14:46:00,290.5,290.5,290.5,290.5,10
2013/9/12,14:47:00,290.5,290.5,290.4,290.4,2
2013/9/12,14:49:00,290.4,290.4,290.4,290.4,1
2013/9/12,14:50:00,290.5,290.5,290.5,290.5,11
2013/9/12,14:51:00,290.5,290.5,290.4,290.4,55
2013/9/12,14:53:00,290.4,290.4,290.4,290.4,3
2013/9/12,15:00:00,290.4,290.4,290.4,290.4,1
2013/9/12,15:02:00,290.4,290.4,290.4,290.4,1
2013/9/12,15:04:00,290.5,290.5,290.5,290.5,16
2013/9/12,15:05:00,290.5,290.5,290.5,290.5,13
2013/9/12,15:07:00,290.5,290.5,290.4,290.4,10
2013/9/12,15:09:00,290.4,290.4,290.4,290.4,7
2013/9/12,15:10:00,290.5,290.6,290.5,290.5,33
2013/9/12,15:11:00,290.6,290.6,290.6,290.6,3
2013/9/12,15:12:00,290.6,290.7,290.6,290.7,4
2013/9/12,15:13:00,290.5,290.6,290.5,290.6,4
2013/9/12,15:16:00,290.7,290.7,290.7,290.7,10
2013/9/12,15:17:00,290.7,290.7,290.6,290.6,24
2013/9/12,15:18:00,290.7,290.7,290.7,290.7,1
2013/9/12,15:19:00,290.6,290.6,290.6,290.6,17
2013/9/12,15:20:00,290.6,290.6,290.6,290.6,8
2013/9/12,15:21:00,290.6,290.6,290.6,290.6,12
2013/9/12,15:22:00,290.6,290.6,290.6,290.6,3
2013/9/12,15:24:00,290.6,290.6,290.6,290.6,2
2013/9/12,15:25:00,290.6,290.6,290.6,290.6,3
2013/9/12,15:32:00,290.7,290.7,290.7,290.7,9
2013/9/12,15:33:00,290.7,290.7,290.7,290.7,1
2013/9/12,15:35:00,290.7,290.7,290.7,290.7,1
2013/9/12,15:37:00,290.7,290.7,290.7,290.7,4
2013/9/12,15:38:00,290.7,290.7,290.7,290.7,1
2013/9/12,15:39:00,290.7,290.7,290.7,290.7,1
2013/9/12,15:41:00,290.7,290.7,290.7,290.7,2
2013/9/12,15:42:00,290.7,290.7,290.7,290.7,8
2013/9/12,15:44:00,290.7,290.7,290.7,290.7,3
2013/9/12,15:46:00,290.7,290.7,290.7,290.7,3
2013/9/12,15:47:00,290.7,290.7,290.7,290.7,2
2013/9/12,15:51:00,290.7,290.7,290.7,290.7,13
2013/9/12,15:53:00,290.7,290.7,290.7,290.7,3
2013/9/12,15:54:00,290.7,290.7,290.7,290.7,17
2013/9/12,15:55:00,290.7,290.7,290.7,290.7,1
2013/9/12,15:57:00,290.7,290.7,290.7,290.7,5
2013/9/12,16:01:00,290.7,290.7,290.7,290.7,2
2013/9/12,16:04:00,290.7,290.7,290.7,290.7,4
2013/9/12,16:05:00,290.7,290.7,290.7,290.7,5
2013/9/12,16:06:00,290.7,290.7,290.7,290.7,4
2013/9/12,16:10:00,290.6,290.6,290.6,290.6,1
2013/9/12,16:14:00,290.6,290.6,290.6,290.6,9
2013/9/12,16:16:00,290.7,290.7,290.7,290.7,3
2013/9/12,16:20:00,290.6,290.6,290.6,290.6,10
2013/9/12,16:21:00,290.6,290.6,290.6,290.6,1
2013/9/12,16:25:00,290.5,290.5,290.5,290.5,5
2013/9/12,16:27:00,290.6,290.6,290.6,290.6,3
2013/9/12,16:30:00,290.5,290.6,290.5,290.6,8
2013/9/12,16:32:00,290.5,290.5,290.5,290.5,1
2013/9/12,16:34:00,290.5,290.5,290.5,290.5,2
2013/9/12,16:35:00,290.5,290.5,290.5,290.5,1
2013/9/12,16:39:00,290.5,290.5,290.5,290.5,1
2013/9/12,16:41:00,290.5,290.5,290.5,290.5,37
2013/9/12,16:43:00,290.5,290.5,290.5,290.5,5
2013/9/12,16:49:00,290.5,290.5,290.5,290.5,10
2013/9/12,16:51:00,290.5,290.5,290.5,290.5,5
2013/9/12,16:52:00,290.5,290.5,290.5,290.5,20
2013/9/12,16:54:00,290.5,290.5,290.5,290.5,6
2013/9/12,16:59:00,290.5,290.5,290.5,290.5,1
2013/9/12,17:00:00,290.5,290.5,290.5,290.5,2
2013/9/12,17:01:00,290.5,290.5,290.5,290.5,4
2013/9/12,17:03:00,290.5,290.5,290.5,290.5,2
2013/9/12,17:04:00,290.5,290.5,290.4,290.4,44
2013/9/12,17:05:00,290.4,290.4,290.4,290.4,5
2013/9/12,17:06:00,290.4,290.4,290.4,290.4,3
2013/9/12,17:07:00,290.4,290.4,290.4,290.4,8
2013/9/12,17:08:00,290.4,290.4,290.4,290.4,2
2013/9/12,17:18:00,290.4,290.4,290.4,290.4,1
2013/9/12,17:21:00,290.4,290.4,290.4,290.4,15
2013/9/12,17:23:00,290.4,290.4,290.4,290.4,6
2013/9/12,17:24:00,290.3,290.3,290.3,290.3,6
2013/9/12,17:26:00,290.3,290.3,290.3,290.3,8
2013/9/12,17:28:00,290.3,290.3,290.3,290.3,10
2013/9/12,17:29:00,290.3,290.3,290.3,290.3,2
2013/9/12,17:31:00,290.2,290.2,290.2,290.2,10
2013/9/12,17:32:00,290.3,290.3,290.3,290.3,2
2013/9/12,17:36:00,290.3,290.3,290.3,290.3,2
2013/9/12,17:39:00,290.4,290.4,290.4,290.4,4
2013/9/12,17:42:00,290.4,290.4,290.4,290.4,4
2013/9/12,17:44:00,290.4,290.4,290.4,290.4,1
2013/9/12,17:47:00,290.4,290.4,290.4,290.4,5
2013/9/12,17:50:00,290.4,290.4,290.4,290.4,1
2013/9/12,17:53:00,290.4,290.4,290.3,290.3,7
2013/9/12,18:01:00,290.4,290.4,290.4,290.4,3
2013/9/12,18:04:00,290.3,290.3,290.3,290.3,7
2013/9/12,18:05:00,290.3,290.3,290.3,290.3,5
2013/9/12,18:06:00,290.3,290.3,290.3,290.3,1
2013/9/12,18:09:00,290.3,290.3,290.3,290.3,2
2013/9/12,18:11:00,290.3,290.3,290.3,290.3,4
2013/9/12,18:12:00,290.4,290.4,290.4,290.4,1
2013/9/12,18:13:00,290.4,290.4,290.4,290.4,1
2013/9/12,18:16:00,290.3,290.3,290.3,290.3,10
2013/9/12,18:18:00,290.4,290.4,290.4,290.4,1
2013/9/12,18:20:00,290.3,290.3,290.3,290.3,2
2013/9/12,18:23:00,290.4,290.4,290.4,290.4,18
2013/9/12,18:30:00,290.5,290.6,290.5,290.6,17
2013/9/12,18:31:00,290.6,290.7,290.6,290.7,8
2013/9/12,18:34:00,290.6,290.6,290.6,290.6,4
2013/9/12,18:37:00,290.6,290.6,290.6,290.6,3
2013/9/12,18:41:00,290.6,290.6,290.6,290.6,2
2013/9/12,18:42:00,290.6,290.6,290.6,290.6,7
2013/9/12,18:44:00,290.6,290.6,290.6,290.6,2
2013/9/12,18:48:00,290.6,290.6,290.6,290.6,1
2013/9/12,18:49:00,290.7,290.7,290.7,290.7,9
2013/9/12,18:52:00,290.6,290.6,290.6,290.6,1
2013/9/12,18:53:00,290.6,290.6,290.6,290.6,4
2013/9/12,18:54:00,290.6,290.6,290.6,290.6,13
2013/9/12,19:01:00,290.6,290.6,290.6,290.6,3
2013/9/12,19:03:00,290.6,290.7,290.6,290.6,8
2013/9/12,19:04:00,290.6,290.6,290.6,290.6,1
2013/9/12,19:07:00,290.7,290.8,290.7,290.8,21
2013/9/12,19:10:00,290.7,290.7,290.7,290.7,13
2013/9/12,19:14:00,290.6,290.6,290.6,290.6,3
2013/9/12,19:18:00,290.6,290.6,290.6,290.6,3
2013/9/12,19:23:00,290.7,290.8,290.7,290.8,33
2013/9/12,19:24:00,290.7,290.8,290.7,290.8,25
2013/9/12,19:27:00,290.8,290.8,290.8,290.8,9
2013/9/12,19:28:00,290.9,290.9,290.9,290.9,1
2013/9/12,19:29:00,290.9,290.9,290.9,290.9,16
2013/9/12,19:30:00,290.9,290.9,290.9,290.9,133
2013/9/12,19:33:00,290.9,290.9,290.9,290.9,8
2013/9/12,19:34:00,290.9,290.9,290.9,290.9,1
2013/9/12,19:36:00,290.9,290.9,290.9,290.9,3
2013/9/12,19:40:00,291.0,291.0,291.0,291.0,6
2013/9/12,19:41:00,291.0,291.0,291.0,291.0,31
2013/9/12,19:44:00,290.9,291.1,290.9,291.1,7
2013/9/12,19:45:00,291.1,291.1,291.1,291.1,4
2013/9/12,19:53:00,291.1,291.1,291.1,291.1,2
2013/9/12,19:54:00,291.1,291.1,291.1,291.1,3
2013/9/12,19:55:00,291.1,291.1,291.1,291.1,2
2013/9/12,19:59:00,291.1,291.1,291.1,291.1,2
2013/9/12,20:00:00,291.2,291.2,291.2,291.2,13
2013/9/12,20:01:00,291.2,291.2,291.2,291.2,1
2013/9/12,20:02:00,291.2,291.2,291.2,291.2,1
2013/9/12,20:03:00,291.2,291.2,291.2,291.2,1
2013/9/12,20:05:00,291.1,291.1,291.1,291.1,24
2013/9/12,20:06:00,291.0,291.0,291.0,291.0,1
2013/9/12,20:08:00,291.1,291.1,291.1,291.1,6
2013/9/12,20:11:00,291.1,291.1,291.1,291.1,15
2013/9/12,20:17:00,291.0,291.1,291.0,291.1,2
2013/9/12,20:19:00,291.1,291.1,291.1,291.1,3
2013/9/12,20:20:00,291.1,291.1,291.0,291.0,10
2013/9/12,20:21:00,290.9,290.9,290.9,290.9,1
2013/9/12,20:24:00,291.0,291.1,291.0,291.0,13
2013/9/12,20:31:00,291.0,291.1,291.0,291.0,6
2013/9/12,20:33:00,291.1,291.1,291.1,291.1,4
2013/9/12,20:35:00,290.9,290.9,290.9,290.9,1
2013/9/12,20:36:00,291.0,291.1,291.0,291.1,9
2013/9/12,20:38:00,291.1,291.1,291.1,291.1,2
2013/9/12,20:39:00,291.1,291.1,291.1,291.1,1
2013/9/12,20:42:00,291.0,291.0,291.0,291.0,1
2013/9/12,20:46:00,291.0,291.2,291.0,291.2,10
2013/9/12,20:48:00,291.1,291.1,291.1,291.1,1
2013/9/12,20:55:00,291.2,291.2,291.2,291.2,1
2013/9/12,20:56:00,291.2,291.2,291.2,291.2,11
2013/9/12,21:00:00,291.1,291.1,291.1,291.1,8
2013/9/12,21:01:00,291.1,291.1,291.1,291.1,1
2013/9/12,21:05:00,291.0,291.0,290.9,290.9,10
2013/9/12,21:06:00,290.9,290.9,290.9,290.9,6
2013/9/12,21:08:00,290.9,290.9,290.9,290.9,3
2013/9/12,21:11:00,290.9,290.9,290.9,290.9,2
2013/9/12,21:19:00,290.9,291.0,290.9,291.0,19
2013/9/12,21:22:00,291.0,291.0,290.9,291.0,22
2013/9/12,21:23:00,291.0,291.0,291.0,291.0,1
2013/9/12,21:25:00,291.0,291.0,291.0,291.0,7
2013/9/12,21:26:00,291.0,291.0,290.9,290.9,19
2013/9/12,21:27:00,290.9,290.9,290.9,290.9,1
2013/9/12,21:30:00,291.0,291.0,291.0,291.0,10
2013/9/12,21:31:00,291.1,291.1,291.1,291.1,15
2013/9/12,21:32:00,291.1,291.1,291.0,291.0,10
2013/9/12,21:33:00,291.0,291.0,290.9,290.9,6
2013/9/12,21:34:00,290.9,290.9,290.9,290.9,3
2013/9/12,21:35:00,290.8,290.9,290.8,290.9,5
2013/9/12,21:36:00,291.0,291.0,291.0,291.0,1
2013/9/12,21:37:00,290.8,290.8,290.6,290.6,36
2013/9/12,21:38:00,290.6,290.6,290.5,290.6,43
2013/9/12,21:39:00,290.6,290.6,290.5,290.5,33
2013/9/12,21:40:00,290.5,290.5,290.5,290.5,26
2013/9/12,21:41:00,290.5,290.5,290.5,290.5,20
2013/9/12,21:42:00,290.5,290.5,290.4,290.4,9
2013/9/12,21:43:00,290.4,290.4,290.3,290.4,5
2013/9/12,21:44:00,290.4,290.4,290.3,290.4,12
2013/9/12,21:46:00,290.4,290.4,290.4,290.4,2
2013/9/12,21:47:00,290.4,290.4,290.3,290.4,31
2013/9/12,21:48:00,290.4,290.4,290.4,290.4,13
2013/9/12,21:49:00,290.4,290.4,290.4,290.4,18
2013/9/12,21:50:00,290.3,290.3,290.3,290.3,20
2013/9/12,21:51:00,290.4,290.4,290.4,290.4,13
2013/9/12,21:52:00,290.4,290.4,290.4,290.4,2
2013/9/12,21:53:00,290.3,290.3,290.3,290.3,4
2013/9/12,21:54:00,290.4,290.5,290.4,290.5,32
2013/9/12,21:56:00,290.5,290.5,290.5,290.5,14
2013/9/12,21:57:00,290.5,290.5,290.5,290.5,4
2013/9/12,21:58:00,290.5,290.5,290.5,290.5,2
2013/9/12,21:59:00,290.6,290.6,290.6,290.6,12
2013/9/12,22:02:00,290.5,290.5,290.5,290.5,8
2013/9/12,22:03:00,290.5,290.5,290.5,290.5,3
2013/9/12,22:04:00,290.5,290.6,290.5,290.6,14
2013/9/12,22:05:00,290.6,290.6,290.6,290.6,1
2013/9/12,22:07:00,290.6,290.6,290.6,290.6,5
2013/9/12,22:11:00,290.5,290.5,290.5,290.5,2
2013/9/12,22:12:00,290.4,290.4,290.4,290.4,8
2013/9/12,22:14:00,290.4,290.4,290.4,290.4,1
2013/9/12,22:15:00,290.5,290.5,290.5,290.5,10
2013/9/12,22:16:00,290.5,290.5,290.5,290.5,4
2013/9/12,22:17:00,290.4,290.4,290.4,290.4,22
2013/9/12,22:18:00,290.4,290.4,290.3,290.4,45
2013/9/12,22:19:00,290.4,290.5,290.4,290.4,11
2013/9/12,22:20:00,290.5,290.5,290.5,290.5,1
2013/9/12,22:21:00,290.4,290.4,290.4,290.4,2
2013/9/12,22:22:00,290.4,290.4,290.4,290.4,34
2013/9/12,22:23:00,290.5,290.5,290.5,290.5,3
2013/9/12,22:25:00,290.5,290.6,290.5,290.6,23
2013/9/12,22:26:00,290.6,290.6,290.6,290.6,6
2013/9/12,22:27:00,290.6,290.7,290.6,290.6,11
2013/9/12,22:28:00,290.6,290.6,290.6,290.6,17
2013/9/12,22:30:00,290.7,290.7,290.7,290.7,10
2013/9/12,22:31:00,290.7,290.7,290.7,290.7,32
2013/9/12,22:32:00,290.7,290.8,290.7,290.8,26
2013/9/12,22:33:00,290.8,290.8,290.8,290.8,7
2013/9/12,22:34:00,290.9,290.9,290.9,290.9,3
2013/9/12,22:35:00,290.9,290.9,290.8,290.8,29
2013/9/12,22:36:00,290.7,290.7,290.6,290.6,13
2013/9/12,22:37:00,290.5,290.7,290.5,290.7,52
2013/9/12,22:38:00,290.7,290.7,290.7,290.7,13
2013/9/12,22:39:00,290.7,290.7,290.6,290.7,58
2013/9/12,22:40:00,290.6,290.6,290.5,290.5,25
2013/9/12,22:43:00,290.6,290.6,290.6,290.6,4
2013/9/12,22:45:00,290.6,290.6,290.6,290.6,12
2013/9/12,22:46:00,290.6,290.6,290.6,290.6,6
2013/9/12,22:47:00,290.6,290.7,290.6,290.7,32
2013/9/12,22:48:00,290.7,290.7,290.7,290.7,8
2013/9/12,22:49:00,290.8,290.8,290.6,290.6,9
2013/9/12,22:50:00,290.7,290.7,290.7,290.7,9
2013/9/12,22:51:00,290.7,290.7,290.7,290.7,2
2013/9/12,22:52:00,290.8,290.8,290.8,290.8,4
2013/9/12,22:53:00,290.8,290.8,290.8,290.8,7
2013/9/12,22:54:00,290.8,291.0,290.8,290.9,63
2013/9/12,22:57:00,290.9,290.9,290.9,290.9,1
2013/9/12,22:58:00,290.8,290.8,290.8,290.8,1
2013/9/12,23:00:00,290.7,290.7,290.7,290.7,2
2013/9/12,23:01:00,290.7,290.7,290.7,290.7,1
2013/9/12,23:02:00,290.8,290.8,290.8,290.8,6
2013/9/12,23:07:00,290.8,290.8,290.8,290.8,1
2013/9/12,23:09:00,290.8,290.8,290.8,290.8,22
2013/9/12,23:10:00,290.7,290.7,290.7,290.7,10
2013/9/12,23:12:00,290.7,290.7,290.7,290.7,14
2013/9/12,23:15:00,290.7,290.7,290.7,290.7,2
2013/9/12,23:16:00,290.7,290.7,290.7,290.7,1
2013/9/12,23:17:00,290.6,290.6,290.6,290.6,16
2013/9/12,23:19:00,290.5,290.5,290.4,290.4,20
2013/9/12,23:20:00,290.4,290.4,290.4,290.4,4
2013/9/12,23:21:00,290.5,290.5,290.5,290.5,31
2013/9/12,23:22:00,290.5,290.5,290.5,290.5,4
2013/9/12,23:23:00,290.5,290.5,290.5,290.5,1
2013/9/12,23:24:00,290.5,290.5,290.5,290.5,23
2013/9/12,23:25:00,290.5,290.5,290.5,290.5,2
2013/9/12,23:26:00,290.4,290.4,290.3,290.3,44
2013/9/12,23:27:00,290.3,290.4,290.3,290.3,50
2013/9/12,23:28:00,290.3,290.4,290.3,290.4,19
2013/9/12,23:29:00,290.4,290.4,290.4,290.4,3
2013/9/12,23:30:00,290.4,290.4,290.4,290.4,1
2013/9/12,23:31:00,290.5,290.5,290.5,290.5,3
2013/9/12,23:32:00,290.5,290.5,290.5,290.5,5
2013/9/12,23:33:00,290.5,290.5,290.3,290.3,10
2013/9/12,23:34:00,290.2,290.3,290.2,290.2,16
2013/9/12,23:35:00,290.2,290.2,290.1,290.1,25
2013/9/12,23:36:00,290.2,290.2,290.2,290.2,11
2013/9/12,23:37:00,290.2,290.2,290.2,290.2,5
2013/9/12,23:38:00,290.2,290.2,290.1,290.1,30
2013/9/12,23:39:00,290.1,290.1,290.1,290.1,11
2013/9/12,23:40:00,290.0,290.0,290.0,290.0,24
2013/9/12,23:41:00,290.0,290.0,290.0,290.0,3
2013/9/12,23:42:00,290.0,290.0,290.0,290.0,3
2013/9/12,23:44:00,290.1,290.1,290.1,290.1,1
2013/9/12,23:45:00,290.1,290.1,290.0,290.0,6
2013/9/12,23:46:00,290.1,290.1,290.1,290.1,5
2013/9/12,23:48:00,290.1,290.1,290.1,290.1,1
2013/9/12,23:49:00,290.1,290.1,290.1,290.1,2
2013/9/12,23:50:00,290.1,290.1,290.1,290.1,3
2013/9/12,23:51:00,290.1,290.1,290.1,290.1,1
2013/9/12,23:53:00,290.1,290.1,290.1,290.1,4
2013/9/12,23:54:00,290.1,290.3,290.1,290.2,30
2013/9/12,23:56:00,290.2,290.2,290.2,290.2,2
2013/9/12,23:57:00,290.3,290.3,290.2,290.2,38
2013/9/12,23:58:00,290.1,290.2,290.1,290.2,17
2013/9/12,23:59:00,290.1,290.1,290.1,290.1,11
2013/9/13,00:00:00,290.1,290.2,290.1,290.2,29
2013/9/13,00:01:00,290.1,290.2,290.0,290.0,91
2013/9/13,00:02:00,290.0,290.0,290.0,290.0,1
2013/9/13,00:03:00,290.0,290.0,290.0,290.0,1
2013/9/13,00:05:00,290.0,290.0,290.0,290.0,2
2013/9/13,00:06:00,290.0,290.0,289.9,289.9,2
2013/9/13,00:07:00,290.0,290.0,290.0,290.0,4
2013/9/13,00:08:00,289.9,289.9,289.8,289.8,30
2013/9/13,00:09:00,289.9,289.9,289.9,289.9,1
2013/9/13,00:10:00,289.9,289.9,289.9,289.9,1
2013/9/13,00:12:00,289.8,289.8,289.8,289.8,25
2013/9/13,00:13:00,289.9,289.9,289.9,289.9,3
2013/9/13,00:14:00,289.8,289.8,289.7,289.7,5
2013/9/13,00:15:00,289.7,289.7,289.7,289.7,13
2013/9/13,00:16:00,289.7,289.8,289.7,289.8,4
2013/9/13,00:17:00,289.8,289.8,289.8,289.8,8
2013/9/13,00:18:00,289.9,289.9,289.8,289.8,4
2013/9/13,00:20:00,289.8,289.8,289.8,289.8,10
2013/9/13,00:22:00,289.7,289.7,289.7,289.7,9
2013/9/13,00:23:00,289.7,289.7,289.7,289.7,1
2013/9/13,00:24:00,289.6,289.7,289.6,289.7,5
2013/9/13,00:27:00,289.6,289.6,289.6,289.6,5
2013/9/13,00:28:00,289.6,289.6,289.6,289.6,66
2013/9/13,00:29:00,289.6,289.6,289.6,289.6,2
2013/9/13,00:31:00,289.7,289.7,289.7,289.7,12
2013/9/13,00:36:00,289.8,289.9,289.8,289.9,19
2013/9/13,00:40:00,289.9,289.9,289.9,289.9,2
2013/9/13,00:41:00,289.9,290.0,289.9,290.0,14
2013/9/13,00:42:00,290.0,290.0,289.9,290.0,23
2013/9/13,00:43:00,290.1,290.1,290.1,290.1,34
2013/9/13,00:48:00,290.0,290.0,290.0,290.0,3
2013/9/13,00:50:00,290.0,290.1,290.0,290.1,2
2013/9/13,00:56:00,290.1,290.1,290.1,290.1,2
2013/9/13,00:58:00,290.0,290.0,290.0,290.0,10
2013/9/13,00:59:00,290.0,290.1,290.0,290.1,4
2013/9/13,01:02:00,290.1,290.1,290.1,290.1,1
2013/9/13,01:03:00,290.1,290.2,290.1,290.2,2
2013/9/13,01:04:00,290.1,290.1,290.1,290.1,9
2013/9/13,01:07:00,290.1,290.1,290.1,290.1,10
2013/9/13,01:08:00,290.0,290.0,290.0,290.0,2
2013/9/13,01:10:00,290.1,290.1,290.1,290.1,5
2013/9/13,01:12:00,290.1,290.2,290.1,290.2,26
2013/9/13,01:15:00,290.1,290.1,290.1,290.1,1
2013/9/13,01:16:00,290.1,290.1,290.1,290.1,2
2013/9/13,01:17:00,290.1,290.1,290.1,290.1,9
2013/9/13,01:19:00,290.2,290.2,290.2,290.2,5
2013/9/13,01:20:00,290.2,290.2,290.1,290.1,44
2013/9/13,01:21:00,290.1,290.1,290.1,290.1,10
2013/9/13,01:28:00,290.2,290.2,290.2,290.2,8
2013/9/13,01:30:00,290.3,290.3,290.3,290.3,23
2013/9/13,01:31:00,290.3,290.3,290.3,290.3,9
2013/9/13,01:32:00,290.4,290.4,290.4,290.4,55
2013/9/13,01:33:00,290.3,290.3,290.3,290.3,39
2013/9/13,01:35:00,290.4,290.4,290.3,290.3,13
2013/9/13,01:37:00,290.4,290.4,290.4,290.4,1
2013/9/13,01:42:00,290.4,290.4,290.4,290.4,22
2013/9/13,01:44:00,290.3,290.3,290.3,290.3,1
2013/9/13,01:49:00,290.3,290.3,290.3,290.3,5
2013/9/13,01:52:00,290.3,290.3,290.3,290.3,16
2013/9/13,01:53:00,290.3,290.4,290.3,290.4,16
2013/9/13,01:57:00,290.2,290.2,290.2,290.2,20
2013/9/13,01:58:00,290.2,290.2,290.1,290.2,13
2013/9/13,02:00:00,290.1,290.1,290.0,290.1,19
2013/9/13,08:46:00,290.8,291.2,290.7,290.8,1138
2013/9/13,08:47:00,290.9,291.0,290.8,290.9,276
2013/9/13,08:48:00,291.0,291.1,290.9,290.9,202
2013/9/13,08:49:00,291.0,291.1,291.0,291.0,103
2013/9/13,08:50:00,291.1,291.2,291.0,291.2,121
2013/9/13,08:51:00,291.3,291.3,291.2,291.2,44
2013/9/13,08:52:00,291.2,291.3,291.2,291.2,118
2013/9/13,08:53:00,291.3,291.3,291.2,291.3,141
2013/9/13,08:54:00,291.3,291.3,291.3,291.3,117
2013/9/13,08:55:00,291.3,291.4,291.3,291.4,30
2013/9/13,08:56:00,291.4,291.4,291.2,291.2,79
2013/9/13,08:57:00,291.3,291.3,291.2,291.3,85
2013/9/13,08:58:00,291.3,291.4,291.3,291.3,31
2013/9/13,08:59:00,291.3,291.3,291.2,291.2,83
2013/9/13,09:00:00,291.3,291.4,291.2,291.4,260
2013/9/13,09:01:00,291.4,291.5,291.1,291.3,1004
2013/9/13,09:02:00,291.3,291.4,291.3,291.3,193
2013/9/13,09:03:00,291.2,291.2,291.2,291.2,8
2013/9/13,09:04:00,291.2,291.3,291.1,291.1,148
2013/9/13,09:05:00,291.1,291.1,290.9,290.9,148
2013/9/13,09:06:00,290.9,291.0,290.8,290.8,217
2013/9/13,09:07:00,290.8,290.9,290.7,290.8,190
2013/9/13,09:08:00,290.8,290.8,290.4,290.6,468
2013/9/13,09:09:00,290.5,290.6,290.4,290.5,328
2013/9/13,09:10:00,290.4,290.7,290.4,290.6,430
2013/9/13,09:11:00,290.7,290.7,290.4,290.5,215
2013/9/13,09:12:00,290.5,290.5,290.4,290.5,71
2013/9/13,09:13:00,290.5,290.6,290.5,290.5,19
2013/9/13,09:14:00,290.6,290.6,290.4,290.5,120
2013/9/13,09:15:00,290.5,290.6,290.5,290.6,39
2013/9/13,09:16:00,290.6,290.6,290.4,290.5,137
2013/9/13,09:17:00,290.6,290.6,290.5,290.5,56
2013/9/13,09:18:00,290.5,290.5,290.5,290.5,64
2013/9/13,09:19:00,290.6,290.7,290.5,290.7,85
2013/9/13,09:20:00,290.7,290.9,290.7,290.8,201
2013/9/13,09:21:00,290.8,290.8,290.6,290.7,199
2013/9/13,09:22:00,290.7,290.7,290.6,290.6,57
2013/9/13,09:23:00,290.5,290.5,290.4,290.5,130
2013/9/13,09:24:00,290.6,290.6,290.6,290.6,152
2013/9/13,09:25:00,290.6,290.6,290.6,290.6,102
2013/9/13,09:26:00,290.6,290.7,290.6,290.7,70
2013/9/13,09:27:00,290.7,290.7,290.6,290.7,114
2013/9/13,09:28:00,290.7,290.8,290.7,290.7,93
2013/9/13,09:29:00,290.7,290.7,290.6,290.7,134
2013/9/13,09:30:00,290.6,290.6,290.6,290.6,104
2013/9/13,09:31:00,290.6,290.6,290.5,290.6,91
2013/9/13,09:32:00,290.6,290.6,290.6,290.6,18
2013/9/13,09:33:00,290.6,290.7,290.6,290.7,12
2013/9/13,09:34:00,290.7,290.7,290.4,290.4,177
2013/9/13,09:35:00,290.4,290.5,290.2,290.4,94
2013/9/13,09:36:00,290.5,290.6,290.5,290.6,144
2013/9/13,09:37:00,290.6,290.7,290.6,290.6,66
2013/9/13,09:38:00,290.6,290.6,290.6,290.6,52
2013/9/13,09:39:00,290.6,290.6,290.6,290.6,49
2013/9/13,09:40:00,290.6,290.6,290.6,290.6,15
2013/9/13,09:41:00,290.6,290.7,290.6,290.7,16
2013/9/13,09:42:00,290.6,290.7,290.6,290.7,110
2013/9/13,09:43:00,290.6,290.7,290.6,290.7,126
2013/9/13,09:44:00,290.7,290.7,290.7,290.7,59
2013/9/13,09:45:00,290.7,290.8,290.7,290.7,13
2013/9/13,09:46:00,290.7,290.7,290.7,290.7,27
2013/9/13,09:47:00,290.8,290.8,290.7,290.7,74
2013/9/13,09:48:00,290.6,290.6,290.6,290.6,53
2013/9/13,09:49:00,290.5,290.6,290.5,290.6,32
2013/9/13,09:50:00,290.5,290.5,290.4,290.4,283
2013/9/13,09:51:00,290.4,290.4,290.3,290.3,82
2013/9/13,09:52:00,290.4,290.4,290.3,290.3,15
2013/9/13,09:53:00,290.4,290.5,290.4,290.4,65
2013/9/13,09:54:00,290.5,290.5,290.4,290.4,121
2013/9/13,09:55:00,290.4,290.4,290.3,290.3,199
2013/9/13,09:56:00,290.3,290.4,290.3,290.4,54
2013/9/13,09:57:00,290.4,290.4,290.4,290.4,43
2013/9/13,09:58:00,290.4,290.5,290.4,290.4,86
2013/9/13,09:59:00,290.4,290.6,290.4,290.6,149
2013/9/13,10:00:00,290.6,290.6,290.5,290.5,31
2013/9/13,10:01:00,290.5,290.5,290.3,290.5,87
2013/9/13,10:02:00,290.4,290.5,290.4,290.5,23
2013/9/13,10:03:00,290.6,290.6,290.4,290.4,58
2013/9/13,10:04:00,290.5,290.5,290.4,290.4,10
2013/9/13,10:05:00,290.5,290.5,290.5,290.5,6
2013/9/13,10:06:00,290.5,290.5,290.4,290.4,30
2013/9/13,10:07:00,290.4,290.5,290.4,290.5,9
2013/9/13,10:08:00,290.5,290.5,290.4,290.4,99
2013/9/13,10:09:00,290.4,290.4,290.4,290.4,9
2013/9/13,10:10:00,290.3,290.4,290.3,290.4,20
2013/9/13,10:11:00,290.4,290.5,290.4,290.4,105
2013/9/13,10:12:00,290.4,290.5,290.3,290.3,80
2013/9/13,10:13:00,290.2,290.2,289.9,290.0,525
2013/9/13,10:14:00,290.0,290.1,290.0,290.1,65
2013/9/13,10:15:00,290.1,290.1,289.7,289.7,545
2013/9/13,10:16:00,289.6,289.8,289.4,289.6,435
2013/9/13,10:17:00,289.6,289.6,289.4,289.4,292
2013/9/13,10:18:00,289.4,289.4,289.2,289.3,254
2013/9/13,10:19:00,289.3,289.4,289.3,289.4,78
2013/9/13,10:20:00,289.4,289.4,289.4,289.4,78
2013/9/13,10:21:00,289.4,289.4,289.4,289.4,108
2013/9/13,10:22:00,289.4,289.4,289.3,289.4,52
2013/9/13,10:23:00,289.4,289.5,289.3,289.3,291
2013/9/13,10:24:00,289.3,289.4,289.2,289.3,89
2013/9/13,10:25:00,289.3,289.3,289.3,289.3,44
2013/9/13,10:26:00,289.2,289.3,289.1,289.1,313
2013/9/13,10:27:00,289.2,289.4,289.1,289.3,129
2013/9/13,10:28:00,289.3,289.3,289.2,289.2,71
2013/9/13,10:29:00,289.3,289.4,289.3,289.3,54
2013/9/13,10:30:00,289.4,289.4,289.3,289.3,109
2013/9/13,10:31:00,289.3,289.4,289.3,289.4,213
2013/9/13,10:32:00,289.4,289.4,289.3,289.4,57
2013/9/13,10:33:00,289.3,289.4,289.2,289.2,71
2013/9/13,10:34:00,289.2,289.3,289.1,289.2,85
2013/9/13,10:35:00,289.3,289.3,289.3,289.3,45
2013/9/13,10:36:00,289.2,289.3,289.1,289.2,125
2013/9/13,10:37:00,289.3,289.4,289.3,289.4,138
2013/9/13,10:38:00,289.4,289.4,289.3,289.3,2
2013/9/13,10:39:00,289.4,289.4,289.4,289.4,1
2013/9/13,10:40:00,289.4,289.5,289.3,289.5,67
2013/9/13,10:41:00,289.5,289.5,289.3,289.4,97
2013/9/13,10:42:00,289.4,289.4,289.3,289.3,143
2013/9/13,10:43:00,289.4,289.4,289.4,289.4,13
2013/9/13,10:44:00,289.4,289.4,289.4,289.4,21
2013/9/13,10:45:00,289.4,289.5,289.4,289.4,59
2013/9/13,10:46:00,289.4,289.5,289.4,289.5,82
2013/9/13,10:47:00,289.5,289.6,289.5,289.6,8
2013/9/13,10:48:00,289.6,289.7,289.6,289.7,50
2013/9/13,10:49:00,289.7,289.7,289.6,289.6,43
2013/9/13,10:50:00,289.7,289.7,289.6,289.7,9
2013/9/13,10:51:00,289.6,289.7,289.5,289.5,123
2013/9/13,10:52:00,289.5,289.5,289.5,289.5,47
2013/9/13,10:53:00,289.5,289.5,289.5,289.5,16
2013/9/13,10:54:00,289.5,289.5,289.5,289.5,7
2013/9/13,10:55:00,289.6,289.6,289.5,289.5,2
2013/9/13,10:56:00,289.5,289.5,289.5,289.5,21
2013/9/13,10:57:00,289.4,289.4,289.4,289.4,40
2013/9/13,10:58:00,289.4,289.4,289.4,289.4,10
2013/9/13,10:59:00,289.5,289.5,289.4,289.5,23
2013/9/13,11:00:00,289.5,289.5,289.5,289.5,22
2013/9/13,11:01:00,289.5,289.5,289.4,289.5,64
2013/9/13,11:02:00,289.5,289.5,289.4,289.4,33
2013/9/13,11:03:00,289.4,289.4,289.4,289.4,1
2013/9/13,11:04:00,289.4,289.5,289.4,289.4,11
2013/9/13,11:05:00,289.4,289.5,289.4,289.5,5
2013/9/13,11:06:00,289.5,289.5,289.4,289.4,8
2013/9/13,11:07:00,289.4,289.6,289.4,289.6,39
2013/9/13,11:08:00,289.6,289.7,289.6,289.6,103
2013/9/13,11:09:00,289.5,289.6,289.5,289.6,15
2013/9/13,11:11:00,289.6,289.6,289.5,289.5,31
2013/9/13,11:12:00,289.5,289.6,289.5,289.6,4
2013/9/13,11:13:00,289.5,289.5,289.5,289.5,9
2013/9/13,11:14:00,289.5,289.5,289.5,289.5,1
2013/9/13,11:15:00,289.5,289.7,289.5,289.7,13
2013/9/13,11:16:00,289.7,289.7,289.6,289.7,109
2013/9/13,11:17:00,289.6,289.6,289.5,289.6,36
2013/9/13,11:18:00,289.6,289.6,289.6,289.6,26
2013/9/13,11:19:00,289.6,289.6,289.5,289.6,22
2013/9/13,11:20:00,289.6,289.6,289.6,289.6,38
2013/9/13,11:22:00,289.5,289.6,289.5,289.5,31
2013/9/13,11:23:00,289.4,289.4,289.4,289.4,1
2013/9/13,11:24:00,289.5,289.5,289.4,289.4,25
2013/9/13,11:25:00,289.4,289.4,289.4,289.4,37
2013/9/13,11:26:00,289.5,289.5,289.4,289.4,27
2013/9/13,11:27:00,289.4,289.4,289.4,289.4,68
2013/9/13,11:28:00,289.4,289.4,289.4,289.4,3
2013/9/13,11:29:00,289.5,289.5,289.5,289.5,33
2013/9/13,11:30:00,289.5,289.6,289.5,289.6,5
2013/9/13,11:31:00,289.4,289.4,289.3,289.3,30
2013/9/13,11:32:00,289.3,289.3,289.2,289.2,49
2013/9/13,11:33:00,289.3,289.3,289.3,289.3,11
2013/9/13,11:34:00,289.3,289.4,289.3,289.4,41
2013/9/13,11:35:00,289.4,289.4,289.4,289.4,24
2013/9/13,11:36:00,289.4,289.5,289.4,289.4,9
2013/9/13,11:37:00,289.3,289.3,289.3,289.3,3
2013/9/13,11:38:00,289.4,289.4,289.3,289.3,4
2013/9/13,11:39:00,289.3,289.3,289.2,289.2,83
2013/9/13,11:40:00,289.3,289.3,289.3,289.3,18
2013/9/13,11:41:00,289.3,289.3,289.3,289.3,15
2013/9/13,11:42:00,289.3,289.3,289.2,289.3,3
2013/9/13,11:43:00,289.3,289.3,289.3,289.3,21
2013/9/13,11:44:00,289.4,289.4,289.4,289.4,8
2013/9/13,11:45:00,289.4,289.5,289.4,289.5,24
2013/9/13,11:46:00,289.5,289.5,289.4,289.4,492
2013/9/13,11:47:00,289.4,289.4,289.3,289.3,66
2013/9/13,11:48:00,289.2,289.3,289.2,289.3,81
2013/9/13,11:49:00,289.4,289.4,289.4,289.4,1
2013/9/13,11:50:00,289.3,289.3,289.3,289.3,46
2013/9/13,11:51:00,289.4,289.4,289.3,289.3,13
2013/9/13,11:52:00,289.3,289.4,289.3,289.4,2
2013/9/13,11:53:00,289.4,289.4,289.3,289.3,20
2013/9/13,11:54:00,289.3,289.3,289.3,289.3,8
2013/9/13,11:55:00,289.4,289.4,289.3,289.3,56
2013/9/13,11:56:00,289.3,289.3,289.2,289.3,28
2013/9/13,11:57:00,289.3,289.3,289.3,289.3,7
2013/9/13,11:58:00,289.3,289.3,289.3,289.3,2
2013/9/13,11:59:00,289.4,289.4,289.2,289.4,29
2013/9/13,12:00:00,289.3,289.3,289.3,289.3,1
2013/9/13,12:01:00,289.3,289.3,289.2,289.3,34
2013/9/13,12:02:00,289.3,289.3,289.3,289.3,47
2013/9/13,12:03:00,289.4,289.4,289.4,289.4,5
2013/9/13,12:04:00,289.4,289.4,289.3,289.3,8
2013/9/13,12:06:00,289.4,289.5,289.4,289.5,21
2013/9/13,12:07:00,289.5,289.5,289.4,289.4,12
2013/9/13,12:08:00,289.4,289.5,289.4,289.5,68
2013/9/13,12:09:00,289.5,289.5,289.5,289.5,1
2013/9/13,12:10:00,289.5,289.5,289.4,289.4,38
2013/9/13,12:11:00,289.4,289.5,289.4,289.4,8
2013/9/13,12:12:00,289.4,289.4,289.4,289.4,4
2013/9/13,12:13:00,289.5,289.5,289.4,289.4,29
2013/9/13,12:14:00,289.4,289.4,289.4,289.4,3
2013/9/13,12:15:00,289.5,289.5,289.3,289.3,37
2013/9/13,12:16:00,289.4,289.4,289.4,289.4,25
2013/9/13,12:17:00,289.4,289.4,289.4,289.4,29
2013/9/13,12:18:00,289.4,289.4,289.4,289.4,12
2013/9/13,12:19:00,289.4,289.4,289.4,289.4,1
2013/9/13,12:20:00,289.3,289.3,289.3,289.3,1
2013/9/13,12:22:00,289.4,289.4,289.4,289.4,31
2013/9/13,12:23:00,289.4,289.5,289.3,289.4,64
2013/9/13,12:24:00,289.5,289.5,289.4,289.5,14
2013/9/13,12:25:00,289.5,289.5,289.4,289.4,77
2013/9/13,12:26:00,289.5,289.5,289.4,289.4,85
2013/9/13,12:27:00,289.4,289.4,289.4,289.4,10
2013/9/13,12:28:00,289.4,289.4,289.3,289.3,71
2013/9/13,12:29:00,289.3,289.4,289.3,289.3,124
2013/9/13,12:30:00,289.4,289.4,289.4,289.4,9
2013/9/13,12:31:00,289.4,289.4,289.4,289.4,2
2013/9/13,12:33:00,289.3,289.4,289.3,289.4,20
2013/9/13,12:34:00,289.4,289.4,289.4,289.4,1
2013/9/13,12:35:00,289.3,289.4,289.3,289.4,11
2013/9/13,12:36:00,289.4,289.4,289.4,289.4,1
2013/9/13,12:37:00,289.3,289.4,289.3,289.4,14
2013/9/13,12:38:00,289.3,289.3,289.2,289.3,252
2013/9/13,12:39:00,289.3,289.3,289.3,289.3,57
2013/9/13,12:40:00,289.3,289.4,289.3,289.4,113
2013/9/13,12:41:00,289.4,289.4,289.4,289.4,19
2013/9/13,12:42:00,289.4,289.4,289.4,289.4,16
2013/9/13,12:43:00,289.4,289.4,289.4,289.4,41
2013/9/13,12:45:00,289.3,289.4,289.3,289.4,2
2013/9/13,12:46:00,289.3,289.3,289.3,289.3,37
2013/9/13,12:47:00,289.3,289.3,289.3,289.3,15
2013/9/13,12:48:00,289.3,289.3,289.3,289.3,5
2013/9/13,12:49:00,289.4,289.4,289.4,289.4,101
2013/9/13,12:50:00,289.4,289.4,289.4,289.4,47
2013/9/13,12:51:00,289.4,289.4,289.4,289.4,3
2013/9/13,12:52:00,289.3,289.3,289.3,289.3,61
2013/9/13,12:53:00,289.4,289.4,289.3,289.3,17
2013/9/13,12:54:00,289.3,289.3,289.3,289.3,10
2013/9/13,12:55:00,289.3,289.3,289.3,289.3,6
2013/9/13,12:56:00,289.3,289.3,289.3,289.3,5
2013/9/13,12:58:00,289.4,289.4,289.4,289.4,143
2013/9/13,12:59:00,289.5,289.5,289.4,289.5,39
2013/9/13,13:00:00,289.5,289.7,289.5,289.7,400
2013/9/13,13:01:00,289.6,289.8,289.6,289.6,273
2013/9/13,13:02:00,289.7,289.7,289.7,289.7,95
2013/9/13,13:03:00,289.8,289.8,289.7,289.7,42
2013/9/13,13:04:00,289.7,289.7,289.7,289.7,26
2013/9/13,13:05:00,289.7,289.7,289.6,289.6,36
2013/9/13,13:06:00,289.6,289.6,289.6,289.6,3
2013/9/13,13:08:00,289.6,289.6,289.5,289.5,12
2013/9/13,13:09:00,289.6,289.6,289.6,289.6,19
2013/9/13,13:10:00,289.7,289.7,289.6,289.6,78
2013/9/13,13:11:00,289.5,289.5,289.5,289.5,97
2013/9/13,13:12:00,289.5,289.5,289.4,289.4,137
2013/9/13,13:13:00,289.4,289.5,289.4,289.5,27
2013/9/13,13:14:00,289.4,289.5,289.4,289.5,33
2013/9/13,13:15:00,289.5,289.5,289.5,289.5,2
2013/9/13,13:16:00,289.5,289.5,289.4,289.4,116
2013/9/13,13:17:00,289.4,289.4,289.3,289.4,87
2013/9/13,13:18:00,289.4,289.4,289.4,289.4,9
2013/9/13,13:19:00,289.4,289.6,289.4,289.5,169
2013/9/13,13:20:00,289.6,289.6,289.5,289.5,34
2013/9/13,13:21:00,289.6,289.6,289.5,289.5,111
2013/9/13,13:22:00,289.5,289.6,289.3,289.3,88
2013/9/13,13:23:00,289.3,289.4,289.3,289.4,148
2013/9/13,13:24:00,289.4,289.4,289.3,289.4,45
2013/9/13,13:25:00,289.4,289.4,289.3,289.3,29
2013/9/13,13:26:00,289.4,289.5,289.3,289.4,34
2013/9/13,13:27:00,289.4,289.5,289.3,289.4,103
2013/9/13,13:28:00,289.3,289.4,289.2,289.2,101
2013/9/13,13:29:00,289.2,289.3,289.1,289.2,124
2013/9/13,13:30:00,289.2,289.3,289.1,289.2,343
2013/9/13,13:31:00,289.1,289.3,289.0,289.0,388
2013/9/13,13:32:00,289.0,289.1,288.9,288.9,335
2013/9/13,13:33:00,288.9,289.0,288.9,288.9,166
2013/9/13,13:34:00,289.0,289.0,288.9,289.0,93
2013/9/13,13:35:00,289.0,289.0,288.9,288.9,121
2013/9/13,13:36:00,288.9,288.9,288.8,288.8,115
2013/9/13,13:37:00,288.8,288.9,288.8,288.8,56
2013/9/13,13:38:00,288.8,289.0,288.8,288.9,137
2013/9/13,13:39:00,288.9,288.9,288.8,288.9,72
2013/9/13,13:40:00,288.9,288.9,288.8,288.8,116
2013/9/13,13:41:00,288.9,289.0,288.8,288.9,207
2013/9/13,13:42:00,288.9,289.0,288.8,288.8,83
2013/9/13,13:43:00,288.8,288.9,288.7,288.7,74
2013/9/13,13:44:00,288.8,288.8,288.7,288.8,101
2013/9/13,13:45:00,288.8,288.9,288.6,288.6,409
2013/9/13,14:35:00,288.7,288.7,288.7,288.7,36
2013/9/13,14:36:00,288.8,289.0,288.7,289.0,24
2013/9/13,14:37:00,288.9,289.0,288.9,289.0,5
2013/9/13,14:39:00,289.0,289.0,289.0,289.0,6
2013/9/13,14:42:00,289.0,289.0,288.9,288.9,4
2013/9/13,14:45:00,288.9,288.9,288.9,288.9,2
2013/9/13,14:46:00,289.0,289.0,288.9,288.9,3
2013/9/13,14:47:00,288.9,288.9,288.9,288.9,3
2013/9/13,14:49:00,288.9,288.9,288.9,288.9,12
2013/9/13,14:50:00,288.9,288.9,288.9,288.9,1
2013/9/13,14:52:00,288.9,288.9,288.9,288.9,1
2013/9/13,14:53:00,288.9,288.9,288.9,288.9,3
2013/9/13,14:54:00,288.9,288.9,288.9,288.9,1
2013/9/13,14:55:00,289.0,289.0,288.9,288.9,17
2013/9/13,14:57:00,288.9,288.9,288.9,288.9,1
2013/9/13,15:07:00,288.8,288.8,288.8,288.8,12
2013/9/13,15:08:00,288.8,288.8,288.8,288.8,1
2013/9/13,15:09:00,288.9,288.9,288.9,288.9,1
2013/9/13,15:10:00,288.9,288.9,288.9,288.9,13
2013/9/13,15:11:00,288.9,289.0,288.9,289.0,34
2013/9/13,15:12:00,288.9,288.9,288.9,288.9,3
2013/9/13,15:13:00,289.0,289.0,289.0,289.0,3
2013/9/13,15:15:00,289.0,289.0,289.0,289.0,4
2013/9/13,15:16:00,289.0,289.0,289.0,289.0,4
2013/9/13,15:18:00,289.0,289.0,289.0,289.0,4
2013/9/13,15:19:00,289.0,289.0,289.0,289.0,1
2013/9/13,15:20:00,289.1,289.1,289.1,289.1,1
2013/9/13,15:21:00,289.1,289.1,289.1,289.1,1
2013/9/13,15:24:00,289.0,289.0,289.0,289.0,1
2013/9/13,15:26:00,289.1,289.1,289.1,289.1,1
2013/9/13,15:27:00,289.1,289.1,289.0,289.0,2
2013/9/13,15:28:00,289.0,289.0,289.0,289.0,4
2013/9/13,15:32:00,289.1,289.1,289.1,289.1,1
2013/9/13,15:33:00,289.1,289.1,289.1,289.1,19
2013/9/13,15:34:00,289.1,289.1,289.1,289.1,3
2013/9/13,15:36:00,289.2,289.2,289.2,289.2,2
2013/9/13,15:37:00,289.2,289.2,289.2,289.2,3
2013/9/13,15:39:00,289.2,289.2,289.2,289.2,13
2013/9/13,15:41:00,289.2,289.2,289.2,289.2,12
2013/9/13,15:45:00,289.2,289.2,289.2,289.2,7
2013/9/13,15:46:00,289.2,289.2,289.2,289.2,1
2013/9/13,15:47:00,289.2,289.2,289.2,289.2,1
2013/9/13,15:48:00,289.2,289.2,289.2,289.2,11
2013/9/13,15:50:00,289.2,289.3,289.2,289.3,5
2013/9/13,15:51:00,289.2,289.2,289.2,289.2,1
2013/9/13,15:53:00,289.2,289.3,289.2,289.3,36
2013/9/13,15:54:00,289.4,289.4,289.4,289.4,22
2013/9/13,15:55:00,289.4,289.4,289.4,289.4,23
2013/9/13,15:56:00,289.4,289.4,289.4,289.4,1
2013/9/13,15:57:00,289.4,289.5,289.4,289.5,37
2013/9/13,15:58:00,289.5,289.5,289.5,289.5,12
2013/9/13,15:59:00,289.6,289.6,289.6,289.6,31
2013/9/13,16:00:00,289.5,289.5,289.5,289.5,11
2013/9/13,16:03:00,289.4,289.4,289.4,289.4,6
2013/9/13,16:04:00,289.4,289.4,289.4,289.4,7
2013/9/13,16:06:00,289.3,289.3,289.2,289.2,6
2013/9/13,16:07:00,289.2,289.2,289.2,289.2,1
2013/9/13,16:08:00,289.2,289.2,289.2,289.2,2
2013/9/13,16:09:00,289.1,289.1,289.1,289.1,21
2013/9/13,16:10:00,289.1,289.1,289.1,289.1,4
2013/9/13,16:12:00,289.2,289.2,289.2,289.2,3
2013/9/13,16:13:00,289.2,289.2,289.2,289.2,12
2013/9/13,16:14:00,289.3,289.3,289.3,289.3,31
2013/9/13,16:16:00,289.4,289.4,289.4,289.4,1
2013/9/13,16:17:00,289.3,289.3,289.3,289.3,3
2013/9/13,16:18:00,289.3,289.3,289.2,289.2,48
2013/9/13,16:20:00,289.3,289.4,289.3,289.4,11
2013/9/13,16:21:00,289.4,289.4,289.4,289.4,4
2013/9/13,16:22:00,289.4,289.4,289.4,289.4,10
2013/9/13,16:23:00,289.4,289.4,289.4,289.4,2
2013/9/13,16:25:00,289.3,289.3,289.3,289.3,1
2013/9/13,16:26:00,289.3,289.3,289.2,289.2,8
2013/9/13,16:27:00,289.2,289.3,289.2,289.2,4
2013/9/13,16:28:00,289.2,289.2,289.2,289.2,2
2013/9/13,16:30:00,289.2,289.2,289.2,289.2,21
2013/9/13,16:32:00,289.2,289.2,289.2,289.2,1
2013/9/13,16:33:00,289.2,289.2,289.2,289.2,9
2013/9/13,16:35:00,289.2,289.2,289.2,289.2,1
2013/9/13,16:37:00,289.2,289.2,289.2,289.2,8
2013/9/13,16:41:00,289.2,289.2,289.2,289.2,5
2013/9/13,16:45:00,289.2,289.2,289.2,289.2,8
2013/9/13,16:48:00,289.1,289.1,289.1,289.1,3
2013/9/13,16:50:00,289.1,289.1,289.1,289.1,38
2013/9/13,16:52:00,289.0,289.0,289.0,289.0,10
2013/9/13,16:53:00,289.0,289.0,288.9,288.9,30
2013/9/13,16:55:00,289.0,289.0,289.0,289.0,1
2013/9/13,16:56:00,289.0,289.0,289.0,289.0,5
2013/9/13,16:59:00,289.1,289.1,289.1,289.1,6
2013/9/13,17:10:00,289.0,289.0,289.0,289.0,12
2013/9/13,17:13:00,289.0,289.0,289.0,289.0,1
2013/9/13,17:14:00,289.0,289.0,289.0,289.0,3
2013/9/13,17:19:00,289.0,289.0,289.0,289.0,7
2013/9/13,17:20:00,289.0,289.0,289.0,289.0,1
2013/9/13,17:23:00,289.0,289.0,289.0,289.0,1
2013/9/13,17:24:00,289.1,289.1,289.1,289.1,1
2013/9/13,17:29:00,289.1,289.1,289.1,289.1,2
2013/9/13,17:32:00,289.2,289.2,289.2,289.2,3
2013/9/13,17:38:00,289.2,289.2,289.2,289.2,1
2013/9/13,17:39:00,289.2,289.3,289.2,289.3,13
2013/9/13,17:43:00,289.2,289.3,289.2,289.3,5
2013/9/13,17:44:00,289.2,289.2,289.2,289.2,1
2013/9/13,17:49:00,289.2,289.3,289.2,289.3,14
2013/9/13,17:50:00,289.3,289.3,289.3,289.3,2
2013/9/13,17:54:00,289.2,289.2,289.2,289.2,1
2013/9/13,17:56:00,289.3,289.3,289.3,289.3,19
2013/9/13,17:57:00,289.3,289.3,289.3,289.3,1
2013/9/13,18:00:00,289.4,289.4,289.4,289.4,8
2013/9/13,18:01:00,289.4,289.4,289.4,289.4,2
2013/9/13,18:03:00,289.4,289.4,289.4,289.4,1
2013/9/13,18:04:00,289.3,289.4,289.3,289.4,5
2013/9/13,18:06:00,289.3,289.3,289.3,289.3,7
2013/9/13,18:07:00,289.4,289.4,289.3,289.3,12
2013/9/13,18:08:00,289.3,289.3,289.3,289.3,3
2013/9/13,18:12:00,289.4,289.4,289.4,289.4,3
2013/9/13,18:16:00,289.4,289.4,289.4,289.4,1
2013/9/13,18:20:00,289.4,289.5,289.4,289.4,21
2013/9/13,18:22:00,289.5,289.5,289.5,289.5,3
2013/9/13,18:24:00,289.5,289.5,289.5,289.5,12
2013/9/13,18:25:00,289.5,289.5,289.5,289.5,1
2013/9/13,18:26:00,289.5,289.5,289.5,289.5,2
2013/9/13,18:27:00,289.5,289.6,289.5,289.6,3
2013/9/13,18:28:00,289.5,289.5,289.5,289.5,1
2013/9/13,18:29:00,289.6,289.6,289.6,289.6,2
2013/9/13,18:37:00,289.4,289.4,289.4,289.4,4
2013/9/13,18:39:00,289.5,289.5,289.5,289.5,7
2013/9/13,18:41:00,289.6,289.6,289.6,289.6,2
2013/9/13,18:42:00,289.6,289.6,289.6,289.6,1
2013/9/13,18:45:00,289.6,289.6,289.6,289.6,1
2013/9/13,18:46:00,289.5,289.5,289.5,289.5,1
2013/9/13,18:51:00,289.6,289.6,289.6,289.6,2
2013/9/13,18:55:00,289.6,289.6,289.6,289.6,6
2013/9/13,18:57:00,289.6,289.6,289.6,289.6,4
2013/9/13,19:00:00,289.6,289.6,289.6,289.6,33
2013/9/13,19:01:00,289.5,289.5,289.5,289.5,1
2013/9/13,19:02:00,289.6,289.6,289.6,289.6,11
2013/9/13,19:03:00,289.6,289.6,289.6,289.6,5
2013/9/13,19:13:00,289.6,289.6,289.6,289.6,2
2013/9/13,19:19:00,289.5,289.6,289.5,289.6,5
2013/9/13,19:26:00,289.5,289.7,289.5,289.7,12
2013/9/13,19:29:00,289.6,289.6,289.6,289.6,1
2013/9/13,19:31:00,289.6,289.6,289.6,289.6,4
2013/9/13,19:32:00,289.7,289.7,289.7,289.7,41
2013/9/13,19:33:00,289.7,289.7,289.7,289.7,3
2013/9/13,19:43:00,289.7,289.7,289.7,289.7,4
2013/9/13,19:45:00,289.8,289.8,289.8,289.8,17
2013/9/13,19:51:00,289.7,289.7,289.7,289.7,2
2013/9/13,19:54:00,289.7,289.7,289.7,289.7,1
2013/9/13,19:55:00,289.7,289.7,289.7,289.7,16
2013/9/13,20:02:00,289.6,289.7,289.6,289.7,39
2013/9/13,20:03:00,289.7,289.7,289.7,289.7,4
2013/9/13,20:05:00,289.7,289.7,289.7,289.7,4
2013/9/13,20:07:00,289.8,289.8,289.8,289.8,3
2013/9/13,20:09:00,289.7,289.7,289.7,289.7,1
2013/9/13,20:11:00,289.8,289.8,289.8,289.8,1
2013/9/13,20:13:00,289.8,289.8,289.7,289.7,6
2013/9/13,20:17:00,289.8,289.8,289.8,289.8,10
2013/9/13,20:18:00,289.8,289.8,289.8,289.8,1
2013/9/13,20:22:00,289.8,289.8,289.8,289.8,5
2013/9/13,20:23:00,289.8,289.8,289.8,289.8,31
2013/9/13,20:24:00,289.8,289.9,289.8,289.9,6
2013/9/13,20:25:00,289.9,289.9,289.9,289.9,2
2013/9/13,20:27:00,289.8,289.8,289.8,289.8,2
2013/9/13,20:29:00,289.8,289.8,289.8,289.8,16
2013/9/13,20:30:00,289.8,289.8,289.8,289.8,1
2013/9/13,20:31:00,289.8,289.8,289.8,289.8,4
2013/9/13,20:34:00,289.7,289.8,289.7,289.8,45
2013/9/13,20:35:00,289.8,289.8,289.8,289.8,3
2013/9/13,20:36:00,289.7,289.8,289.7,289.8,42
2013/9/13,20:37:00,289.8,289.8,289.8,289.8,1
2013/9/13,20:38:00,289.7,289.8,289.7,289.8,123
2013/9/13,20:40:00,289.8,289.8,289.8,289.8,10
2013/9/13,20:42:00,289.8,289.8,289.8,289.8,19
2013/9/13,20:46:00,289.8,289.8,289.8,289.8,1
2013/9/13,20:51:00,289.8,289.8,289.8,289.8,15
2013/9/13,20:52:00,289.8,289.8,289.8,289.8,7
2013/9/13,20:53:00,289.8,289.8,289.8,289.8,2
2013/9/13,20:54:00,289.8,289.8,289.8,289.8,4
2013/9/13,20:55:00,289.8,289.8,289.8,289.8,1
2013/9/13,20:58:00,289.7,289.9,289.7,289.9,46
2013/9/13,21:01:00,289.9,289.9,289.9,289.9,1
2013/9/13,21:03:00,289.8,289.8,289.8,289.8,12
2013/9/13,21:04:00,289.8,289.8,289.7,289.8,25
2013/9/13,21:05:00,289.8,289.8,289.8,289.8,6
2013/9/13,21:06:00,289.8,289.8,289.8,289.8,3
2013/9/13,21:09:00,289.8,289.8,289.8,289.8,1
2013/9/13,21:10:00,289.8,289.8,289.8,289.8,10
2013/9/13,21:11:00,289.8,289.8,289.8,289.8,5
2013/9/13,21:12:00,289.7,289.8,289.7,289.8,47
2013/9/13,21:14:00,289.8,289.8,289.8,289.8,4
2013/9/13,21:15:00,289.8,289.8,289.8,289.8,24
2013/9/13,21:19:00,289.9,289.9,289.9,289.9,5
2013/9/13,21:21:00,289.9,289.9,289.9,289.9,6
2013/9/13,21:22:00,289.9,289.9,289.9,289.9,5
2013/9/13,21:23:00,289.8,289.8,289.8,289.8,15
2013/9/13,21:24:00,289.9,289.9,289.9,289.9,2
2013/9/13,21:25:00,289.9,289.9,289.9,289.9,1
2013/9/13,21:26:00,289.9,289.9,289.8,289.8,3
2013/9/13,21:27:00,289.8,289.8,289.8,289.8,10
2013/9/13,21:28:00,289.8,289.8,289.8,289.8,1
2013/9/13,21:29:00,289.8,289.8,289.8,289.8,60
2013/9/13,21:30:00,289.7,289.8,289.7,289.8,138
2013/9/13,21:31:00,289.8,289.9,289.8,289.8,17
2013/9/13,21:32:00,289.8,289.8,289.8,289.8,1
2013/9/13,21:34:00,289.7,289.8,289.7,289.8,148
2013/9/13,21:35:00,289.8,289.8,289.8,289.8,58
2013/9/13,21:36:00,289.7,289.8,289.7,289.8,33
2013/9/13,21:37:00,289.8,289.8,289.7,289.7,18
2013/9/13,21:38:00,289.8,289.8,289.7,289.8,98
2013/9/13,21:39:00,289.7,289.8,289.7,289.8,51
2013/9/13,21:40:00,289.8,289.9,289.7,289.9,71
2013/9/13,21:42:00,289.8,289.8,289.8,289.8,14
2013/9/13,21:43:00,289.7,289.8,289.7,289.8,21
2013/9/13,21:44:00,289.9,289.9,289.9,289.9,3
2013/9/13,21:46:00,289.8,289.8,289.8,289.8,41
2013/9/13,21:47:00,289.8,289.8,289.8,289.8,24
2013/9/13,21:48:00,289.8,289.9,289.8,289.9,17
2013/9/13,21:49:00,289.8,289.8,289.8,289.8,4
2013/9/13,21:50:00,289.8,289.8,289.8,289.8,7
2013/9/13,21:51:00,289.9,289.9,289.9,289.9,16
2013/9/13,21:53:00,289.9,289.9,289.9,289.9,2
2013/9/13,21:55:00,289.9,290.2,289.9,290.0,79
2013/9/13,21:56:00,290.0,290.0,289.9,290.0,33
2013/9/13,21:57:00,289.9,290.0,289.9,290.0,51
2013/9/13,21:58:00,290.1,290.1,290.0,290.0,11
2013/9/13,21:59:00,290.0,290.0,290.0,290.0,25
2013/9/13,22:00:00,290.0,290.0,289.9,290.0,19
2013/9/13,22:02:00,289.9,289.9,289.9,289.9,24
2013/9/13,22:03:00,290.0,290.0,289.9,289.9,14
2013/9/13,22:04:00,289.9,290.0,289.9,289.9,38
2013/9/13,22:05:00,289.8,289.9,289.8,289.9,55
2013/9/13,22:06:00,290.0,290.0,289.9,290.0,54
2013/9/13,22:08:00,289.9,290.0,289.9,289.9,58
2013/9/13,22:09:00,289.9,290.0,289.9,290.0,37
2013/9/13,22:10:00,290.0,290.0,289.9,290.0,48
2013/9/13,22:11:00,289.9,289.9,289.9,289.9,37
2013/9/13,22:12:00,289.9,290.0,289.9,290.0,83
2013/9/13,22:13:00,290.0,290.0,289.9,289.9,25
2013/9/13,22:14:00,289.9,290.0,289.9,290.0,92
2013/9/13,22:15:00,290.0,290.0,289.9,290.0,50
2013/9/13,22:16:00,290.0,290.1,289.9,290.0,39
2013/9/13,22:17:00,290.0,290.0,290.0,290.0,4
2013/9/13,22:18:00,290.0,290.1,290.0,290.1,32
2013/9/13,22:19:00,290.0,290.0,290.0,290.0,34
2013/9/13,22:20:00,290.0,290.1,290.0,290.0,17
2013/9/13,22:21:00,290.0,290.0,290.0,290.0,4
2013/9/13,22:22:00,290.0,290.0,289.9,290.0,39
2013/9/13,22:23:00,290.0,290.2,290.0,290.1,41
2013/9/13,22:24:00,290.0,290.0,290.0,290.0,10
2013/9/13,22:25:00,289.9,290.0,289.9,290.0,60
2013/9/13,22:26:00,290.0,290.1,290.0,290.1,52
2013/9/13,22:27:00,290.1,290.1,290.0,290.0,5
2013/9/13,22:28:00,290.0,290.0,290.0,290.0,8
2013/9/13,22:29:00,289.9,290.0,289.9,290.0,30
2013/9/13,22:30:00,290.1,290.1,290.1,290.1,9
2013/9/13,22:31:00,290.1,290.1,290.1,290.1,3
2013/9/13,22:33:00,290.1,290.1,290.1,290.1,1
2013/9/13,22:34:00,290.2,290.2,290.1,290.2,30
2013/9/13,22:35:00,290.2,290.2,290.1,290.2,4
2013/9/13,22:36:00,290.2,290.2,290.1,290.1,14
2013/9/13,22:37:00,290.1,290.1,290.1,290.1,10
2013/9/13,22:38:00,290.1,290.1,290.1,290.1,10
2013/9/13,22:39:00,290.1,290.2,290.1,290.2,31
2013/9/13,22:40:00,290.2,290.3,290.2,290.2,3
2013/9/13,22:41:00,290.3,290.3,290.3,290.3,25
2013/9/13,22:42:00,290.3,290.3,290.3,290.3,1
2013/9/13,22:43:00,290.2,290.2,290.2,290.2,1
2013/9/13,22:44:00,290.3,290.3,290.3,290.3,16
2013/9/13,22:45:00,290.4,290.4,290.4,290.4,2
2013/9/13,22:46:00,290.4,290.4,290.4,290.4,1
2013/9/13,22:47:00,290.3,290.3,290.3,290.3,9
2013/9/13,22:49:00,290.2,290.3,290.2,290.2,12
2013/9/13,22:50:00,290.1,290.3,290.1,290.3,20
2013/9/13,22:52:00,290.2,290.2,290.2,290.2,1
2013/9/13,22:53:00,290.3,290.3,290.3,290.3,36
2013/9/13,22:54:00,290.3,290.3,290.3,290.3,4
2013/9/13,22:55:00,290.3,290.3,290.3,290.3,11
2013/9/13,22:56:00,290.4,290.4,290.4,290.4,34
2013/9/13,22:57:00,290.4,290.5,290.4,290.4,30
2013/9/13,22:59:00,290.4,290.4,290.4,290.4,1
2013/9/13,23:01:00,290.3,290.3,290.3,290.3,9
2013/9/13,23:02:00,290.3,290.3,290.2,290.3,37
2013/9/13,23:05:00,290.3,290.3,290.3,290.3,2
2013/9/13,23:07:00,290.4,290.4,290.4,290.4,28
2013/9/13,23:08:00,290.4,290.5,290.4,290.5,3
2013/9/13,23:09:00,290.5,290.5,290.5,290.5,29
2013/9/13,23:10:00,290.5,290.5,290.5,290.5,7
2013/9/13,23:12:00,290.5,290.5,290.5,290.5,2
2013/9/13,23:14:00,290.6,290.6,290.6,290.6,31
2013/9/13,23:15:00,290.6,290.6,290.6,290.6,39
2013/9/13,23:16:00,290.6,290.6,290.6,290.6,19
2013/9/13,23:17:00,290.6,290.8,290.6,290.8,63
2013/9/13,23:18:00,290.8,290.8,290.7,290.7,34
2013/9/13,23:19:00,290.6,290.7,290.6,290.7,14
2013/9/13,23:20:00,290.6,290.6,290.6,290.6,10
2013/9/13,23:21:00,290.6,290.7,290.6,290.6,7
2013/9/13,23:24:00,290.6,290.6,290.6,290.6,6
2013/9/13,23:27:00,290.7,290.7,290.7,290.7,45
2013/9/13,23:28:00,290.8,290.8,290.8,290.8,37
2013/9/13,23:29:00,290.8,290.9,290.7,290.8,22
2013/9/13,23:30:00,290.9,290.9,290.8,290.8,12
2013/9/13,23:31:00,290.9,290.9,290.8,290.8,23
2013/9/13,23:32:00,290.8,290.8,290.8,290.8,10
2013/9/13,23:33:00,290.7,290.7,290.7,290.7,5
2013/9/13,23:34:00,290.7,290.7,290.7,290.7,3
2013/9/13,23:36:00,290.8,290.8,290.8,290.8,3
2013/9/13,23:38:00,290.8,290.8,290.8,290.8,1
2013/9/13,23:39:00,290.8,290.8,290.8,290.8,9
2013/9/13,23:40:00,290.8,290.8,290.8,290.8,1
2013/9/13,23:41:00,290.8,290.8,290.8,290.8,2
2013/9/13,23:42:00,290.7,290.7,290.7,290.7,6
2013/9/13,23:43:00,290.7,290.7,290.7,290.7,4
2013/9/13,23:45:00,290.6,290.6,290.6,290.6,10
2013/9/13,23:47:00,290.7,290.8,290.7,290.8,18
2013/9/13,23:48:00,290.7,290.7,290.7,290.7,1
2013/9/13,23:52:00,290.7,290.7,290.7,290.7,10
2013/9/13,23:56:00,290.7,290.7,290.7,290.7,1
2013/9/13,23:58:00,290.6,290.6,290.6,290.6,5
2013/9/13,23:59:00,290.7,290.7,290.7,290.7,11
2013/9/14,00:01:00,290.8,290.8,290.8,290.8,31
2013/9/14,00:02:00,290.9,290.9,290.9,290.9,54
2013/9/14,00:03:00,290.9,291.0,290.9,290.9,15
2013/9/14,00:04:00,290.8,290.8,290.8,290.8,1
2013/9/14,00:05:00,290.8,290.8,290.8,290.8,2
2013/9/14,00:06:00,290.7,290.7,290.7,290.7,2
2013/9/14,00:07:00,290.7,290.7,290.7,290.7,1
2013/9/14,00:08:00,290.8,290.8,290.8,290.8,10
2013/9/14,00:09:00,290.8,290.8,290.8,290.8,1
2013/9/14,00:10:00,290.8,290.8,290.8,290.8,3
2013/9/14,00:11:00,290.8,290.8,290.8,290.8,2
2013/9/14,00:12:00,290.8,290.8,290.8,290.8,14
2013/9/14,00:16:00,290.8,290.8,290.8,290.8,10
2013/9/14,00:19:00,290.8,290.8,290.7,290.7,4
2013/9/14,00:20:00,290.7,290.7,290.7,290.7,2
2013/9/14,00:21:00,290.7,290.7,290.7,290.7,2
2013/9/14,00:22:00,290.8,290.8,290.8,290.8,3
2013/9/14,00:23:00,290.8,290.8,290.8,290.8,2
2013/9/14,00:24:00,290.7,290.7,290.7,290.7,1
2013/9/14,00:25:00,290.8,290.8,290.7,290.7,30
2013/9/14,00:26:00,290.7,290.7,290.7,290.7,4
2013/9/14,00:27:00,290.7,290.7,290.7,290.7,2
2013/9/14,00:29:00,290.7,290.7,290.7,290.7,25
2013/9/14,00:30:00,290.6,290.6,290.6,290.6,13
2013/9/14,00:32:00,290.6,290.6,290.6,290.6,1
2013/9/14,00:33:00,290.5,290.5,290.5,290.5,10
2013/9/14,00:34:00,290.5,290.5,290.5,290.5,13
2013/9/14,00:36:00,290.5,290.5,290.5,290.5,10
2013/9/14,00:37:00,290.5,290.5,290.5,290.5,2
2013/9/14,00:38:00,290.5,290.6,290.5,290.5,3
2013/9/14,00:40:00,290.4,290.4,290.4,290.4,2
2013/9/14,00:41:00,290.4,290.4,290.4,290.4,1
2013/9/14,00:43:00,290.4,290.4,290.4,290.4,3
2013/9/14,00:44:00,290.4,290.4,290.4,290.4,2
2013/9/14,00:45:00,290.5,290.5,290.5,290.5,8
2013/9/14,00:46:00,290.4,290.4,290.3,290.3,58
2013/9/14,00:47:00,290.3,290.3,290.3,290.3,5
2013/9/14,00:48:00,290.3,290.3,290.3,290.3,2
2013/9/14,00:49:00,290.3,290.3,290.3,290.3,1
2013/9/14,00:50:00,290.3,290.3,290.3,290.3,3
2013/9/14,00:51:00,290.3,290.3,290.3,290.3,3
2013/9/14,00:52:00,290.3,290.3,290.3,290.3,2
2013/9/14,00:54:00,290.3,290.3,290.3,290.3,3
2013/9/14,00:55:00,290.3,290.4,290.3,290.4,7
2013/9/14,00:56:00,290.4,290.4,290.4,290.4,15
2013/9/14,01:01:00,290.3,290.3,290.3,290.3,4
2013/9/14,01:02:00,290.3,290.3,290.3,290.3,4
2013/9/14,01:04:00,290.4,290.4,290.4,290.4,1
2013/9/14,01:05:00,290.4,290.4,290.4,290.4,1
2013/9/14,01:07:00,290.4,290.4,290.4,290.4,1
2013/9/14,01:13:00,290.3,290.3,290.3,290.3,2
2013/9/14,01:14:00,290.3,290.3,290.3,290.3,1
2013/9/14,01:16:00,290.3,290.3,290.3,290.3,1
2013/9/14,01:18:00,290.2,290.2,290.2,290.2,4
2013/9/14,01:19:00,290.2,290.2,290.2,290.2,4
2013/9/14,01:21:00,290.2,290.2,290.2,290.2,2
2013/9/14,01:22:00,290.2,290.2,290.2,290.2,1
2013/9/14,01:24:00,290.2,290.2,290.2,290.2,2
2013/9/14,01:27:00,290.2,290.2,290.2,290.2,2
2013/9/14,01:28:00,290.3,290.3,290.3,290.3,7
2013/9/14,01:33:00,290.2,290.2,290.2,290.2,1
2013/9/14,01:37:00,290.1,290.1,290.1,290.1,8
2013/9/14,01:38:00,290.1,290.1,290.1,290.1,1
2013/9/14,01:39:00,290.2,290.2,290.2,290.2,5
2013/9/14,01:41:00,290.1,290.2,290.1,290.2,9
2013/9/14,01:42:00,290.2,290.2,290.2,290.2,4
2013/9/14,01:49:00,290.2,290.2,290.2,290.2,2
2013/9/14,01:50:00,290.3,290.3,290.2,290.2,4
2013/9/14,01:51:00,290.3,290.3,290.3,290.3,19
2013/9/14,01:52:00,290.3,290.3,290.3,290.3,3
2013/9/14,01:55:00,290.3,290.3,290.3,290.3,6
2013/9/14,01:56:00,290.3,290.3,290.3,290.3,19
2013/9/14,01:57:00,290.3,290.3,290.1,290.1,17
2013/9/14,01:58:00,290.2,290.2,290.1,290.1,11
2013/9/14,01:59:00,290.2,290.2,290.1,290.1,7
2013/9/14,02:00:00,290.1,290.1,290.1,290.1,5
2013/9/16,08:46:00,291.8,291.8,291.0,291.4,1662
2013/9/16,08:47:00,291.3,291.5,291.3,291.4,570
2013/9/16,08:48:00,291.4,291.5,291.4,291.4,147
2013/9/16,08:49:00,291.4,291.4,291.2,291.3,123
2013/9/16,08:50:00,291.2,291.3,291.2,291.2,66
2013/9/16,08:51:00,291.2,291.2,290.9,291.0,139
2013/9/16,08:52:00,291.1,291.1,291.0,291.1,16
2013/9/16,08:53:00,291.0,291.1,291.0,291.1,124
2013/9/16,08:54:00,291.1,291.1,290.9,291.0,210
2013/9/16,08:55:00,291.0,291.0,290.8,290.8,92
2013/9/16,08:56:00,290.9,290.9,290.8,290.9,148
2013/9/16,08:57:00,291.0,291.0,291.0,291.0,31
2013/9/16,08:58:00,291.0,291.1,291.0,291.0,56
2013/9/16,08:59:00,291.1,291.1,291.1,291.1,112
2013/9/16,09:00:00,291.1,291.1,291.0,291.1,93
2013/9/16,09:01:00,291.1,291.3,290.9,291.2,996
2013/9/16,09:02:00,291.2,291.3,291.0,291.3,481
2013/9/16,09:03:00,291.3,291.3,291.1,291.1,259
2013/9/16,09:04:00,291.1,291.1,290.9,290.9,243
2013/9/16,09:05:00,291.0,291.1,290.9,291.0,184
2013/9/16,09:06:00,291.1,291.1,291.0,291.0,130
2013/9/16,09:07:00,291.0,291.2,290.9,291.0,508
2013/9/16,09:08:00,291.1,291.3,291.1,291.3,322
2013/9/16,09:09:00,291.2,291.3,291.1,291.2,171
2013/9/16,09:10:00,291.2,291.2,291.1,291.1,96
2013/9/16,09:11:00,291.0,291.2,291.0,291.1,336
2013/9/16,09:12:00,291.1,291.1,291.0,291.0,34
2013/9/16,09:13:00,291.0,291.1,290.7,290.8,312
2013/9/16,09:14:00,290.8,290.9,290.8,290.9,59
2013/9/16,09:15:00,290.9,290.9,290.7,290.8,173
2013/9/16,09:16:00,290.8,290.8,290.7,290.7,103
2013/9/16,09:17:00,290.7,290.8,290.7,290.8,127
2013/9/16,09:18:00,290.9,291.0,290.9,291.0,97
2013/9/16,09:19:00,291.0,291.0,290.9,291.0,151
2013/9/16,09:20:00,290.9,291.2,290.9,291.2,201
2013/9/16,09:21:00,291.2,291.2,291.1,291.2,46
2013/9/16,09:22:00,291.2,291.3,291.2,291.3,85
2013/9/16,09:23:00,291.3,291.4,291.3,291.4,79
2013/9/16,09:24:00,291.3,291.4,291.3,291.4,98
2013/9/16,09:25:00,291.4,292.5,291.4,292.2,2894
2013/9/16,09:26:00,292.3,292.4,292.2,292.3,400
2013/9/16,09:27:00,292.2,292.4,292.2,292.3,228
2013/9/16,09:28:00,292.4,292.4,292.3,292.3,117
2013/9/16,09:29:00,292.3,292.3,292.2,292.3,16
2013/9/16,09:30:00,292.2,292.4,292.2,292.3,357
2013/9/16,09:31:00,292.3,292.4,292.2,292.3,242
2013/9/16,09:32:00,292.3,292.5,292.3,292.5,601
2013/9/16,09:33:00,292.5,292.8,292.5,292.7,194
2013/9/16,09:34:00,292.7,292.7,292.5,292.5,263
2013/9/16,09:35:00,292.5,292.5,292.5,292.5,212
2013/9/16,09:36:00,292.5,292.6,292.5,292.5,213
2013/9/16,09:37:00,292.5,292.5,292.4,292.4,203
2013/9/16,09:38:00,292.4,292.5,292.4,292.5,119
2013/9/16,09:39:00,292.5,292.6,292.5,292.5,143
2013/9/16,09:40:00,292.5,292.5,292.5,292.5,28
2013/9/16,09:41:00,292.5,292.5,292.4,292.5,33
2013/9/16,09:42:00,292.4,292.5,292.4,292.4,162
2013/9/16,09:43:00,292.3,292.4,292.3,292.3,121
2013/9/16,09:44:00,292.3,292.4,292.3,292.3,122
2013/9/16,09:45:00,292.4,292.5,292.3,292.5,160
2013/9/16,09:46:00,292.5,292.5,292.4,292.5,320
2013/9/16,09:47:00,292.4,292.5,292.4,292.4,146
2013/9/16,09:48:00,292.4,292.4,292.3,292.4,154
2013/9/16,09:49:00,292.5,292.5,292.4,292.4,118
2013/9/16,09:50:00,292.4,292.4,292.3,292.3,89
2013/9/16,09:51:00,292.3,292.3,292.3,292.3,105
2013/9/16,09:52:00,292.2,292.2,292.2,292.2,280
2013/9/16,09:53:00,292.2,292.2,292.2,292.2,84
2013/9/16,09:54:00,292.2,292.2,292.2,292.2,27
2013/9/16,09:55:00,292.2,292.2,292.2,292.2,18
2013/9/16,09:56:00,292.3,292.3,292.2,292.3,147
2013/9/16,09:57:00,292.3,292.3,292.3,292.3,21
2013/9/16,09:58:00,292.3,292.3,292.3,292.3,85
2013/9/16,09:59:00,292.3,292.4,292.3,292.4,8
2013/9/16,10:00:00,292.4,292.5,292.4,292.5,121
2013/9/16,10:01:00,292.4,292.6,292.4,292.6,186
2013/9/16,10:02:00,292.5,292.5,292.4,292.4,84
2013/9/16,10:03:00,292.4,292.5,292.4,292.5,101
2013/9/16,10:04:00,292.5,292.5,292.4,292.5,63
2013/9/16,10:05:00,292.4,292.5,292.4,292.5,64
2013/9/16,10:06:00,292.5,292.5,292.5,292.5,4
2013/9/16,10:07:00,292.5,292.6,292.5,292.5,154
2013/9/16,10:08:00,292.5,292.5,292.5,292.5,2
2013/9/16,10:09:00,292.5,292.5,292.4,292.5,11
2013/9/16,10:10:00,292.5,292.5,292.4,292.5,32
2013/9/16,10:11:00,292.5,292.5,292.5,292.5,16
2013/9/16,10:12:00,292.5,292.5,292.4,292.5,69
2013/9/16,10:13:00,292.5,292.5,292.4,292.5,215
2013/9/16,10:14:00,292.4,292.5,292.4,292.5,33
2013/9/16,10:15:00,292.5,292.5,292.5,292.5,143
2013/9/16,10:16:00,292.5,292.5,292.5,292.5,6
2013/9/16,10:17:00,292.5,292.5,292.4,292.5,7
2013/9/16,10:18:00,292.4,292.4,292.4,292.4,199
2013/9/16,10:19:00,292.4,292.4,292.4,292.4,4
2013/9/16,10:20:00,292.4,292.4,292.3,292.3,125
2013/9/16,10:21:00,292.3,292.3,292.3,292.3,10
2013/9/16,10:22:00,292.3,292.3,292.3,292.3,99
2013/9/16,10:23:00,292.3,292.3,292.3,292.3,47
2013/9/16,10:24:00,292.3,292.3,292.3,292.3,82
2013/9/16,10:25:00,292.3,292.3,292.3,292.3,22
2013/9/16,10:26:00,292.3,292.3,292.3,292.3,17
2013/9/16,10:27:00,292.3,292.4,292.3,292.4,145
2013/9/16,10:28:00,292.4,292.4,292.3,292.3,113
2013/9/16,10:29:00,292.3,292.3,292.2,292.3,4
2013/9/16,10:30:00,292.3,292.3,292.1,292.1,160
2013/9/16,10:31:00,292.1,292.2,292.1,292.2,20
2013/9/16,10:32:00,292.2,292.3,292.2,292.3,114
2013/9/16,10:33:00,292.3,292.3,292.3,292.3,16
2013/9/16,10:34:00,292.3,292.3,292.3,292.3,9
2013/9/16,10:35:00,292.2,292.3,292.2,292.3,10
2013/9/16,10:36:00,292.3,292.3,292.2,292.2,36
2013/9/16,10:37:00,292.3,292.3,292.2,292.2,48
2013/9/16,10:38:00,292.3,292.3,292.2,292.3,118
2013/9/16,10:39:00,292.3,292.3,292.3,292.3,116
2013/9/16,10:40:00,292.3,292.4,292.3,292.4,67
2013/9/16,10:41:00,292.4,292.4,292.4,292.4,4
2013/9/16,10:42:00,292.3,292.3,292.3,292.3,209
2013/9/16,10:43:00,292.4,292.4,292.2,292.2,79
2013/9/16,10:44:00,292.3,292.3,292.2,292.2,117
2013/9/16,10:45:00,292.2,292.3,292.2,292.2,6
2013/9/16,10:46:00,292.2,292.3,292.2,292.3,9
2013/9/16,10:47:00,292.3,292.4,292.3,292.3,170
2013/9/16,10:48:00,292.3,292.3,292.3,292.3,31
2013/9/16,10:49:00,292.4,292.4,292.3,292.3,96
2013/9/16,10:50:00,292.3,292.3,292.2,292.3,153
2013/9/16,10:51:00,292.4,292.4,292.3,292.4,264
2013/9/16,10:52:00,292.4,292.4,292.3,292.3,26
2013/9/16,10:53:00,292.3,292.3,292.3,292.3,1
2013/9/16,10:54:00,292.3,292.3,292.3,292.3,3
2013/9/16,10:55:00,292.3,292.3,292.3,292.3,1
2013/9/16,10:56:00,292.3,292.4,292.3,292.3,84
2013/9/16,10:57:00,292.3,292.3,292.3,292.3,18
2013/9/16,10:58:00,292.3,292.4,292.3,292.4,11
2013/9/16,10:59:00,292.4,292.4,292.3,292.3,31
2013/9/16,11:00:00,292.4,292.4,292.3,292.3,22
2013/9/16,11:01:00,292.4,292.4,292.3,292.3,28
2013/9/16,11:02:00,292.2,292.4,292.2,292.4,90
2013/9/16,11:03:00,292.4,292.4,292.4,292.4,16
2013/9/16,11:04:00,292.4,292.4,292.3,292.3,95
2013/9/16,11:05:00,292.3,292.3,292.3,292.3,10
2013/9/16,11:06:00,292.3,292.4,292.3,292.3,218
2013/9/16,11:07:00,292.3,292.4,292.3,292.3,11
2013/9/16,11:08:00,292.4,292.4,292.4,292.4,4
2013/9/16,11:09:00,292.4,292.5,292.4,292.4,362
2013/9/16,11:10:00,292.5,292.5,292.4,292.4,37
2013/9/16,11:11:00,292.4,292.5,292.4,292.5,27
2013/9/16,11:12:00,292.5,292.5,292.5,292.5,2
2013/9/16,11:13:00,292.5,292.5,292.4,292.4,132
2013/9/16,11:14:00,292.4,292.4,292.4,292.4,7
2013/9/16,11:15:00,292.4,292.4,292.3,292.3,45
2013/9/16,11:16:00,292.3,292.4,292.3,292.4,51
2013/9/16,11:17:00,292.4,292.4,292.3,292.4,18
2013/9/16,11:18:00,292.4,292.4,292.4,292.4,59
2013/9/16,11:19:00,292.4,292.4,292.3,292.3,12
2013/9/16,11:20:00,292.4,292.4,292.4,292.4,12
2013/9/16,11:21:00,292.4,292.4,292.4,292.4,19
2013/9/16,11:22:00,292.4,292.4,292.4,292.4,6
2013/9/16,11:23:00,292.3,292.4,292.3,292.4,29
2013/9/16,11:24:00,292.4,292.4,292.3,292.4,66
2013/9/16,11:25:00,292.4,292.4,292.4,292.4,189
2013/9/16,11:26:00,292.4,292.5,292.4,292.4,63
2013/9/16,11:27:00,292.4,292.5,292.4,292.5,121
2013/9/16,11:28:00,292.5,292.5,292.4,292.4,130
2013/9/16,11:29:00,292.4,292.4,292.4,292.4,8
2013/9/16,11:30:00,292.5,292.5,292.4,292.4,18
2013/9/16,11:31:00,292.4,292.5,292.4,292.5,53
2013/9/16,11:32:00,292.5,292.5,292.4,292.4,151
2013/9/16,11:33:00,292.4,292.5,292.4,292.5,9
2013/9/16,11:34:00,292.4,292.4,292.4,292.4,29
2013/9/16,11:35:00,292.4,292.4,292.4,292.4,46
2013/9/16,11:36:00,292.4,292.4,292.3,292.3,8
2013/9/16,11:37:00,292.4,292.4,292.4,292.4,10
2013/9/16,11:38:00,292.3,292.3,292.2,292.3,55
2013/9/16,11:39:00,292.3,292.3,292.3,292.3,8
2013/9/16,11:40:00,292.3,292.3,292.2,292.2,61
2013/9/16,11:41:00,292.3,292.3,292.2,292.3,6
2013/9/16,11:42:00,292.3,292.3,292.3,292.3,14
2013/9/16,11:43:00,292.3,292.3,292.3,292.3,1
2013/9/16,11:44:00,292.3,292.3,292.3,292.3,1
2013/9/16,11:45:00,292.3,292.3,292.3,292.3,1
2013/9/16,11:46:00,292.2,292.2,292.2,292.2,168
2013/9/16,11:47:00,292.3,292.3,292.3,292.3,1
2013/9/16,11:48:00,292.3,292.3,292.2,292.2,28
2013/9/16,11:49:00,292.3,292.3,292.3,292.3,94
2013/9/16,11:50:00,292.3,292.3,292.3,292.3,1
2013/9/16,11:51:00,292.2,292.3,292.2,292.3,11
2013/9/16,11:52:00,292.3,292.4,292.3,292.4,36
2013/9/16,11:53:00,292.4,292.4,292.3,292.3,39
2013/9/16,11:54:00,292.3,292.3,292.3,292.3,7
2013/9/16,11:55:00,292.3,292.3,292.3,292.3,4
2013/9/16,11:56:00,292.3,292.3,292.3,292.3,1
2013/9/16,11:57:00,292.3,292.3,292.3,292.3,7
2013/9/16,11:58:00,292.3,292.3,292.3,292.3,89
2013/9/16,11:59:00,292.3,292.3,292.3,292.3,51
2013/9/16,12:00:00,292.4,292.4,292.3,292.3,28
2013/9/16,12:01:00,292.4,292.4,292.3,292.4,29
2013/9/16,12:02:00,292.4,292.4,292.4,292.4,43
2013/9/16,12:03:00,292.4,292.4,292.4,292.4,2
2013/9/16,12:04:00,292.4,292.4,292.4,292.4,1
2013/9/16,12:05:00,292.4,292.4,292.4,292.4,1
2013/9/16,12:06:00,292.4,292.4,292.3,292.4,99
2013/9/16,12:07:00,292.4,292.4,292.4,292.4,6
2013/9/16,12:08:00,292.4,292.4,292.4,292.4,6
2013/9/16,12:09:00,292.4,292.4,292.4,292.4,3
2013/9/16,12:10:00,292.3,292.4,292.3,292.4,109
2013/9/16,12:11:00,292.4,292.4,292.4,292.4,2
2013/9/16,12:12:00,292.4,292.4,292.4,292.4,351
2013/9/16,12:13:00,292.4,292.4,292.3,292.4,47
2013/9/16,12:14:00,292.3,292.4,292.3,292.4,34
2013/9/16,12:15:00,292.3,292.4,292.3,292.3,76
2013/9/16,12:16:00,292.3,292.4,292.3,292.4,46
2013/9/16,12:17:00,292.3,292.4,292.3,292.4,141
2013/9/16,12:18:00,292.4,292.4,292.3,292.3,11
2013/9/16,12:19:00,292.3,292.4,292.3,292.3,21
2013/9/16,12:20:00,292.3,292.4,292.3,292.3,28
2013/9/16,12:21:00,292.4,292.4,292.3,292.4,14
2013/9/16,12:22:00,292.3,292.4,292.3,292.4,21
2013/9/16,12:23:00,292.3,292.4,292.3,292.4,26
2013/9/16,12:24:00,292.3,292.4,292.3,292.4,23
2013/9/16,12:25:00,292.4,292.4,292.3,292.4,37
2013/9/16,12:26:00,292.3,292.4,292.3,292.4,25
2013/9/16,12:27:00,292.4,292.4,292.2,292.2,320
2013/9/16,12:28:00,292.3,292.4,292.3,292.4,86
2013/9/16,12:29:00,292.4,292.4,292.3,292.3,30
2013/9/16,12:30:00,292.4,292.4,292.3,292.4,22
2013/9/16,12:31:00,292.4,292.4,292.3,292.4,38
2013/9/16,12:32:00,292.4,292.4,292.3,292.4,150
2013/9/16,12:33:00,292.4,292.5,292.4,292.5,50
2013/9/16,12:34:00,292.5,292.5,292.4,292.5,29
2013/9/16,12:35:00,292.5,292.5,292.4,292.5,45
2013/9/16,12:36:00,292.5,292.6,292.4,292.5,109
2013/9/16,12:37:00,292.6,292.7,292.5,292.6,124
2013/9/16,12:38:00,292.5,292.6,292.5,292.6,40
2013/9/16,12:39:00,292.6,292.6,292.5,292.6,43
2013/9/16,12:40:00,292.6,292.7,292.5,292.7,157
2013/9/16,12:41:00,292.7,292.9,292.7,292.8,509
2013/9/16,12:42:00,292.8,292.8,292.6,292.6,100
2013/9/16,12:43:00,292.7,292.7,292.7,292.7,132
2013/9/16,12:44:00,292.7,292.7,292.6,292.7,40
2013/9/16,12:45:00,292.7,292.7,292.6,292.6,40
2013/9/16,12:46:00,292.7,292.8,292.7,292.8,29
2013/9/16,12:47:00,292.8,292.9,292.8,292.8,173
2013/9/16,12:48:00,292.8,292.9,292.8,292.8,224
2013/9/16,12:49:00,292.8,292.8,292.7,292.8,180
2013/9/16,12:50:00,292.8,292.8,292.7,292.7,82
2013/9/16,12:51:00,292.8,292.8,292.7,292.7,153
2013/9/16,12:52:00,292.7,292.8,292.7,292.7,77
2013/9/16,12:53:00,292.7,292.7,292.7,292.7,192
2013/9/16,12:54:00,292.7,292.8,292.7,292.7,33
2013/9/16,12:55:00,292.7,292.7,292.7,292.7,94
2013/9/16,12:56:00,292.7,292.7,292.6,292.6,20
2013/9/16,12:57:00,292.7,292.7,292.6,292.7,107
2013/9/16,12:58:00,292.7,292.7,292.5,292.5,200
2013/9/16,12:59:00,292.6,292.6,292.5,292.6,22
2013/9/16,13:00:00,292.5,292.6,292.4,292.4,305
2013/9/16,13:01:00,292.4,292.6,292.4,292.6,87
2013/9/16,13:02:00,292.5,292.6,292.5,292.5,18
2013/9/16,13:03:00,292.5,292.5,292.5,292.5,48
2013/9/16,13:04:00,292.5,292.5,292.5,292.5,35
2013/9/16,13:05:00,292.6,292.6,292.5,292.5,26
2013/9/16,13:06:00,292.6,292.6,292.6,292.6,177
2013/9/16,13:07:00,292.6,292.6,292.6,292.6,15
2013/9/16,13:08:00,292.6,292.7,292.5,292.5,47
2013/9/16,13:09:00,292.5,292.6,292.5,292.5,21
2013/9/16,13:10:00,292.5,292.7,292.5,292.6,121
2013/9/16,13:11:00,292.5,292.5,292.5,292.5,31
2013/9/16,13:12:00,292.6,292.6,292.4,292.5,204
2013/9/16,13:13:00,292.4,292.5,292.4,292.4,30
2013/9/16,13:14:00,292.4,292.5,292.4,292.4,154
2013/9/16,13:15:00,292.4,292.5,292.4,292.5,27
2013/9/16,13:16:00,292.4,292.4,292.3,292.3,369
2013/9/16,13:17:00,292.4,292.4,292.3,292.4,156
2013/9/16,13:18:00,292.4,292.6,292.4,292.5,121
2013/9/16,13:19:00,292.4,292.5,292.4,292.5,18
2013/9/16,13:20:00,292.4,292.5,292.4,292.4,19
2013/9/16,13:21:00,292.4,292.5,292.3,292.3,270
2013/9/16,13:22:00,292.3,292.5,292.3,292.5,223
2013/9/16,13:23:00,292.5,292.5,292.4,292.4,184
2013/9/16,13:24:00,292.4,292.5,292.4,292.4,99
2013/9/16,13:25:00,292.4,292.5,292.4,292.4,122
2013/9/16,13:26:00,292.4,292.4,292.3,292.4,344
2013/9/16,13:27:00,292.4,292.4,292.3,292.4,91
2013/9/16,13:28:00,292.4,292.4,292.3,292.4,339
2013/9/16,13:29:00,292.4,292.4,292.3,292.4,218
2013/9/16,13:30:00,292.4,292.4,292.2,292.3,488
2013/9/16,13:31:00,292.3,292.4,292.3,292.4,432
2013/9/16,13:32:00,292.4,292.5,292.4,292.5,71
2013/9/16,13:33:00,292.4,292.5,292.3,292.3,278
2013/9/16,13:34:00,292.3,292.4,292.3,292.3,186
2013/9/16,13:35:00,292.4,292.4,292.3,292.3,340
2013/9/16,13:36:00,292.3,292.3,292.2,292.3,221
2013/9/16,13:37:00,292.3,292.3,292.3,292.3,63
2013/9/16,13:38:00,292.3,292.3,292.2,292.3,38
2013/9/16,13:39:00,292.2,292.3,292.2,292.2,101
2013/9/16,13:40:00,292.2,292.3,292.1,292.1,247
2013/9/16,13:41:00,292.2,292.2,292.2,292.2,140
2013/9/16,13:42:00,292.1,292.2,292.1,292.1,18
2013/9/16,13:43:00,292.1,292.2,292.1,292.2,30
2013/9/16,13:44:00,292.1,292.2,292.1,292.2,112
2013/9/16,13:45:00,292.1,292.2,292.1,292.1,170
2013/9/16,14:35:00,292.3,292.3,292.3,292.3,7
2013/9/16,14:36:00,292.4,292.4,292.4,292.4,1
2013/9/16,14:37:00,292.4,292.4,292.4,292.4,12
2013/9/16,14:39:00,292.4,292.4,292.3,292.3,21
2013/9/16,14:40:00,292.3,292.3,292.3,292.3,4
2013/9/16,14:42:00,292.4,292.4,292.3,292.4,7
2013/9/16,14:43:00,292.3,292.3,292.3,292.3,2
2013/9/16,14:45:00,292.2,292.2,292.2,292.2,12
2013/9/16,14:46:00,292.1,292.1,292.0,292.0,10
2013/9/16,14:48:00,292.0,292.0,292.0,292.0,1
2013/9/16,14:50:00,292.1,292.1,292.1,292.1,1
2013/9/16,14:52:00,292.1,292.1,292.1,292.1,2
2013/9/16,14:53:00,292.2,292.2,292.2,292.2,5
2013/9/16,14:54:00,292.2,292.2,292.1,292.2,13
2013/9/16,14:55:00,292.2,292.2,292.2,292.2,19
2013/9/16,14:57:00,292.2,292.3,292.2,292.3,2
2013/9/16,14:58:00,292.3,292.3,292.3,292.3,1
2013/9/16,14:59:00,292.2,292.2,292.2,292.2,3
2013/9/16,15:01:00,292.3,292.3,292.3,292.3,4
2013/9/16,15:02:00,292.3,292.3,292.3,292.3,12
2013/9/16,15:03:00,292.2,292.2,292.2,292.2,3
2013/9/16,15:07:00,292.2,292.2,292.2,292.2,52
2013/9/16,15:08:00,292.2,292.2,292.2,292.2,1
2013/9/16,15:09:00,292.2,292.2,292.2,292.2,3
2013/9/16,15:11:00,292.2,292.2,292.2,292.2,2
2013/9/16,15:12:00,292.1,292.1,292.1,292.1,10
2013/9/16,15:13:00,292.1,292.1,292.1,292.1,3
2013/9/16,15:17:00,292.1,292.1,292.1,292.1,3
2013/9/16,15:18:00,292.2,292.2,292.2,292.2,14
2013/9/16,15:19:00,292.2,292.2,292.2,292.2,4
2013/9/16,15:21:00,292.2,292.2,292.2,292.2,1
2013/9/16,15:22:00,292.1,292.1,292.1,292.1,19
2013/9/16,15:24:00,292.1,292.1,292.1,292.1,1
2013/9/16,15:27:00,292.0,292.0,292.0,292.0,19
2013/9/16,15:28:00,292.0,292.0,292.0,292.0,1
2013/9/16,15:32:00,292.0,292.0,292.0,292.0,1
2013/9/16,15:37:00,292.1,292.1,292.1,292.1,26
2013/9/16,15:39:00,292.2,292.2,292.2,292.2,33
2013/9/16,15:40:00,292.2,292.2,292.2,292.2,3
2013/9/16,15:42:00,292.2,292.2,292.2,292.2,11
2013/9/16,15:43:00,292.2,292.2,292.2,292.2,18
2013/9/16,15:44:00,292.2,292.2,292.2,292.2,7
2013/9/16,15:47:00,292.2,292.2,292.2,292.2,5
2013/9/16,15:50:00,292.3,292.3,292.3,292.3,40
2013/9/16,15:51:00,292.3,292.3,292.3,292.3,1
2013/9/16,15:53:00,292.4,292.4,292.4,292.4,12
2013/9/16,15:54:00,292.3,292.3,292.3,292.3,2
2013/9/16,15:56:00,292.3,292.3,292.3,292.3,31
2013/9/16,15:57:00,292.3,292.3,292.3,292.3,5
2013/9/16,15:58:00,292.3,292.3,292.3,292.3,3
2013/9/16,16:04:00,292.3,292.3,292.3,292.3,4
2013/9/16,16:05:00,292.3,292.5,292.3,292.5,88
2013/9/16,16:06:00,292.5,292.6,292.5,292.5,16
2013/9/16,16:07:00,292.5,292.5,292.5,292.5,11
2013/9/16,16:09:00,292.5,292.6,292.5,292.6,3
2013/9/16,16:11:00,292.6,292.6,292.6,292.6,2
2013/9/16,16:12:00,292.6,292.6,292.6,292.6,21
2013/9/16,16:15:00,292.6,292.6,292.6,292.6,12
2013/9/16,16:18:00,292.6,292.6,292.6,292.6,3
2013/9/16,16:19:00,292.7,292.7,292.6,292.6,4
2013/9/16,16:20:00,292.6,292.6,292.6,292.6,1
2013/9/16,16:21:00,292.7,292.7,292.7,292.7,3
2013/9/16,16:23:00,292.7,292.7,292.7,292.7,2
2013/9/16,16:24:00,292.7,292.7,292.7,292.7,26
2013/9/16,16:25:00,292.8,292.8,292.8,292.8,3
2013/9/16,16:26:00,292.8,292.8,292.8,292.8,13
2013/9/16,16:27:00,292.8,292.8,292.8,292.8,1
2013/9/16,16:28:00,292.8,292.8,292.8,292.8,3
2013/9/16,16:29:00,292.8,292.8,292.8,292.8,1
2013/9/16,16:30:00,292.8,292.9,292.8,292.9,44
2013/9/16,16:31:00,292.8,292.8,292.8,292.8,1
2013/9/16,16:33:00,292.8,292.8,292.8,292.8,6
2013/9/16,16:35:00,292.8,292.8,292.8,292.8,2
2013/9/16,16:40:00,292.8,292.8,292.8,292.8,3
2013/9/16,16:43:00,292.8,292.8,292.8,292.8,9
2013/9/16,16:44:00,292.8,292.8,292.8,292.8,1
2013/9/16,16:46:00,292.7,292.7,292.7,292.7,11
2013/9/16,16:47:00,292.7,292.7,292.7,292.7,1
2013/9/16,16:52:00,292.8,292.8,292.8,292.8,7
2013/9/16,16:53:00,292.7,292.7,292.7,292.7,3
2013/9/16,16:59:00,292.7,292.7,292.7,292.7,6
2013/9/16,17:08:00,292.7,292.7,292.7,292.7,4
2013/9/16,17:11:00,292.7,292.7,292.7,292.7,2
2013/9/16,17:16:00,292.7,292.7,292.7,292.7,3
2013/9/16,17:20:00,292.8,292.8,292.8,292.8,1
2013/9/16,17:22:00,292.8,292.8,292.8,292.8,6
2013/9/16,17:23:00,292.9,292.9,292.9,292.9,1
2013/9/16,17:27:00,292.9,292.9,292.9,292.9,9
2013/9/16,17:31:00,292.9,292.9,292.9,292.9,7
2013/9/16,17:34:00,292.8,292.8,292.8,292.8,2
2013/9/16,17:35:00,292.8,292.8,292.8,292.8,1
2013/9/16,17:40:00,292.7,292.7,292.7,292.7,2
2013/9/16,17:42:00,292.7,292.7,292.7,292.7,5
2013/9/16,17:43:00,292.7,292.7,292.7,292.7,10
2013/9/16,17:45:00,292.8,292.8,292.8,292.8,9
2013/9/16,17:46:00,292.8,292.8,292.8,292.8,3
2013/9/16,17:48:00,292.7,292.7,292.7,292.7,4
2013/9/16,17:49:00,292.7,292.7,292.7,292.7,10
2013/9/16,17:51:00,292.7,292.7,292.7,292.7,1
2013/9/16,17:52:00,292.7,292.7,292.7,292.7,8
2013/9/16,17:53:00,292.7,292.7,292.7,292.7,2
2013/9/16,17:58:00,292.7,292.7,292.7,292.7,3
2013/9/16,18:02:00,292.7,292.7,292.7,292.7,1
2013/9/16,18:03:00,292.8,292.8,292.8,292.8,9
2013/9/16,18:04:00,292.8,292.8,292.8,292.8,3
2013/9/16,18:05:00,292.8,292.8,292.8,292.8,2
2013/9/16,18:08:00,292.9,292.9,292.9,292.9,14
2013/9/16,18:09:00,292.9,292.9,292.9,292.9,2
2013/9/16,18:10:00,292.9,292.9,292.9,292.9,1
2013/9/16,18:11:00,292.9,292.9,292.9,292.9,7
2013/9/16,18:12:00,292.9,292.9,292.9,292.9,2
2013/9/16,18:14:00,292.9,292.9,292.9,292.9,1
2013/9/16,18:15:00,292.9,292.9,292.9,292.9,2
2013/9/16,18:17:00,293.0,293.1,293.0,293.1,39
2013/9/16,18:18:00,293.1,293.1,293.1,293.1,6
2013/9/16,18:19:00,293.1,293.1,293.1,293.1,2
2013/9/16,18:20:00,293.0,293.0,293.0,293.0,11
2013/9/16,18:21:00,293.1,293.1,293.1,293.1,5
2013/9/16,18:22:00,293.0,293.0,293.0,293.0,1
2013/9/16,18:23:00,293.0,293.0,293.0,293.0,11
2013/9/16,18:28:00,293.0,293.0,293.0,293.0,8
2013/9/16,18:30:00,293.0,293.0,293.0,293.0,1
2013/9/16,18:31:00,293.0,293.0,293.0,293.0,5
2013/9/16,18:33:00,293.0,293.1,293.0,293.1,54
2013/9/16,18:38:00,293.1,293.2,293.1,293.2,4
2013/9/16,18:40:00,293.2,293.2,293.2,293.2,33
2013/9/16,18:41:00,293.2,293.2,293.2,293.2,1
2013/9/16,18:42:00,293.2,293.2,293.2,293.2,1
2013/9/16,18:43:00,293.2,293.2,293.2,293.2,7
2013/9/16,18:44:00,293.1,293.1,293.1,293.1,6
2013/9/16,18:45:00,293.2,293.2,293.2,293.2,1
2013/9/16,18:47:00,293.1,293.1,293.1,293.1,1
2013/9/16,18:48:00,293.2,293.2,293.2,293.2,18
2013/9/16,18:50:00,293.2,293.2,293.2,293.2,29
2013/9/16,18:53:00,293.1,293.1,293.1,293.1,1
2013/9/16,18:54:00,293.1,293.1,293.1,293.1,2
2013/9/16,18:55:00,293.1,293.1,293.1,293.1,21
2013/9/16,18:58:00,293.0,293.0,293.0,293.0,1
2013/9/16,18:59:00,293.0,293.0,293.0,293.0,2
2013/9/16,19:04:00,292.9,292.9,292.9,292.9,10
2013/9/16,19:06:00,293.0,293.0,293.0,293.0,2
2013/9/16,19:14:00,293.0,293.0,293.0,293.0,9
2013/9/16,19:15:00,293.0,293.0,293.0,293.0,6
2013/9/16,19:16:00,293.0,293.0,293.0,293.0,2
2013/9/16,19:18:00,293.0,293.1,293.0,293.1,4
2013/9/16,19:19:00,293.0,293.1,293.0,293.1,25
2013/9/16,19:21:00,293.1,293.1,293.0,293.0,4
2013/9/16,19:24:00,293.1,293.1,293.1,293.1,3
2013/9/16,19:30:00,293.1,293.1,293.1,293.1,12
2013/9/16,19:31:00,293.0,293.0,293.0,293.0,5
2013/9/16,19:34:00,293.0,293.0,293.0,293.0,1
2013/9/16,19:35:00,293.0,293.0,293.0,293.0,1
2013/9/16,19:38:00,293.0,293.0,293.0,293.0,7
2013/9/16,19:40:00,293.0,293.0,293.0,293.0,3
2013/9/16,19:41:00,293.0,293.0,293.0,293.0,7
2013/9/16,19:45:00,293.0,293.0,293.0,293.0,3
2013/9/16,19:47:00,293.0,293.0,293.0,293.0,2
2013/9/16,19:48:00,293.0,293.0,293.0,293.0,1
2013/9/16,19:51:00,293.1,293.1,293.1,293.1,4
2013/9/16,19:54:00,293.0,293.0,293.0,293.0,1
2013/9/16,19:55:00,292.9,292.9,292.9,292.9,17
2013/9/16,20:04:00,292.9,292.9,292.9,292.9,2
2013/9/16,20:06:00,292.9,292.9,292.8,292.9,14
2013/9/16,20:09:00,292.9,292.9,292.9,292.9,1
2013/9/16,20:10:00,292.8,292.8,292.8,292.8,1
2013/9/16,20:12:00,292.9,292.9,292.9,292.9,1
2013/9/16,20:15:00,292.8,292.8,292.8,292.8,2
2013/9/16,20:19:00,292.9,292.9,292.9,292.9,3
2013/9/16,20:20:00,292.9,292.9,292.9,292.9,8
2013/9/16,20:23:00,292.9,292.9,292.9,292.9,2
2013/9/16,20:27:00,292.8,292.8,292.8,292.8,1
2013/9/16,20:28:00,292.8,292.8,292.8,292.8,1
2013/9/16,20:29:00,292.8,292.8,292.8,292.8,5
2013/9/16,20:30:00,292.8,292.8,292.7,292.7,11
2013/9/16,20:31:00,292.8,292.8,292.8,292.8,22
2013/9/16,20:32:00,292.7,292.7,292.7,292.7,1
2013/9/16,20:38:00,292.7,292.7,292.7,292.7,2
2013/9/16,20:40:00,292.8,292.8,292.8,292.8,8
2013/9/16,20:45:00,292.7,292.7,292.7,292.7,1
2013/9/16,20:46:00,292.8,292.8,292.8,292.8,1
2013/9/16,20:52:00,292.7,292.7,292.7,292.7,6
2013/9/16,20:53:00,292.7,292.7,292.7,292.7,3
2013/9/16,20:57:00,292.7,292.7,292.7,292.7,10
2013/9/16,21:02:00,292.7,292.7,292.7,292.7,2
2013/9/16,21:05:00,292.7,292.7,292.7,292.7,1
2013/9/16,21:06:00,292.8,292.8,292.8,292.8,7
2013/9/16,21:07:00,292.8,292.8,292.8,292.8,1
2013/9/16,21:09:00,292.8,292.8,292.8,292.8,3
2013/9/16,21:11:00,292.8,292.8,292.8,292.8,1
2013/9/16,21:16:00,292.9,293.0,292.9,293.0,33
2013/9/16,21:17:00,293.0,293.1,293.0,293.1,5
2013/9/16,21:18:00,293.1,293.1,293.0,293.0,6
2013/9/16,21:19:00,293.0,293.0,293.0,293.0,1
2013/9/16,21:21:00,293.1,293.1,293.1,293.1,23
2013/9/16,21:24:00,293.2,293.2,293.1,293.1,7
2013/9/16,21:25:00,293.2,293.2,293.2,293.2,3
2013/9/16,21:27:00,293.1,293.2,293.1,293.2,19
2013/9/16,21:28:00,293.2,293.2,293.2,293.2,1
2013/9/16,21:29:00,293.2,293.2,293.2,293.2,5
2013/9/16,21:30:00,293.1,293.2,293.1,293.2,13
2013/9/16,21:31:00,293.2,293.4,293.1,293.4,96
2013/9/16,21:32:00,293.4,293.5,293.4,293.4,111
2013/9/16,21:33:00,293.4,293.4,293.3,293.3,43
2013/9/16,21:34:00,293.4,293.4,293.4,293.4,20
2013/9/16,21:35:00,293.3,293.5,293.3,293.4,80
2013/9/16,21:36:00,293.4,293.4,293.4,293.4,82
2013/9/16,21:37:00,293.3,293.4,293.2,293.2,31
2013/9/16,21:38:00,293.3,293.3,293.2,293.2,22
2013/9/16,21:40:00,293.2,293.2,293.1,293.1,6
2013/9/16,21:41:00,293.1,293.1,293.0,293.1,32
2013/9/16,21:42:00,293.0,293.0,292.9,292.9,36
2013/9/16,21:43:00,293.0,293.1,293.0,293.1,14
2013/9/16,21:44:00,293.2,293.2,293.1,293.1,12
2013/9/16,21:45:00,292.9,293.0,292.9,292.9,12
2013/9/16,21:46:00,292.9,293.0,292.9,293.0,17
2013/9/16,21:47:00,292.9,293.0,292.9,293.0,20
2013/9/16,21:49:00,293.1,293.1,293.0,293.0,14
2013/9/16,21:50:00,293.1,293.2,293.1,293.1,7
2013/9/16,21:51:00,293.1,293.2,293.1,293.2,16
2013/9/16,21:52:00,293.2,293.2,293.1,293.1,6
2013/9/16,21:53:00,293.0,293.1,293.0,293.1,13
2013/9/16,21:54:00,293.0,293.0,293.0,293.0,2
2013/9/16,21:55:00,292.9,293.0,292.9,293.0,3
2013/9/16,21:56:00,293.0,293.1,293.0,293.1,29
2013/9/16,21:57:00,293.1,293.1,293.0,293.0,9
2013/9/16,21:58:00,293.0,293.0,293.0,293.0,7
2013/9/16,21:59:00,293.1,293.1,293.0,293.0,6
2013/9/16,22:00:00,293.0,293.0,293.0,293.0,4
2013/9/16,22:01:00,293.0,293.1,293.0,293.1,6
2013/9/16,22:02:00,293.2,293.2,293.2,293.2,10
2013/9/16,22:03:00,293.1,293.1,292.9,292.9,9
2013/9/16,22:04:00,292.8,292.8,292.7,292.7,14
2013/9/16,22:05:00,292.6,292.8,292.6,292.8,23
2013/9/16,22:06:00,292.8,292.9,292.8,292.9,10
2013/9/16,22:07:00,292.9,293.1,292.9,293.0,21
2013/9/16,22:08:00,293.0,293.3,293.0,293.3,69
2013/9/16,22:09:00,293.2,293.2,293.2,293.2,2
2013/9/16,22:10:00,293.2,293.2,293.2,293.2,10
2013/9/16,22:11:00,293.1,293.1,293.1,293.1,5
2013/9/16,22:12:00,293.1,293.2,293.1,293.2,2
2013/9/16,22:13:00,293.1,293.3,293.1,293.3,48
2013/9/16,22:14:00,293.3,293.3,293.3,293.3,37
2013/9/16,22:15:00,293.2,293.3,293.2,293.3,4
2013/9/16,22:16:00,293.4,293.4,293.4,293.4,11
2013/9/16,22:17:00,293.5,293.7,293.5,293.6,59
2013/9/16,22:18:00,293.6,293.6,293.4,293.6,48
2013/9/16,22:19:00,293.6,293.7,293.5,293.7,56
2013/9/16,22:20:00,293.7,293.7,293.6,293.6,15
2013/9/16,22:21:00,293.6,293.7,293.6,293.6,10
2013/9/16,22:22:00,293.6,293.7,293.6,293.6,19
2013/9/16,22:23:00,293.7,293.7,293.6,293.7,22
2013/9/16,22:24:00,293.6,293.6,293.6,293.6,14
2013/9/16,22:25:00,293.5,293.7,293.5,293.6,9
2013/9/16,22:26:00,293.6,293.6,293.6,293.6,1
2013/9/16,22:27:00,293.5,293.6,293.5,293.5,20
2013/9/16,22:28:00,293.5,293.5,293.5,293.5,13
2013/9/16,22:29:00,293.4,293.4,293.4,293.4,5
2013/9/16,22:30:00,293.4,293.4,293.4,293.4,4
2013/9/16,22:31:00,293.3,293.3,293.2,293.3,7
2013/9/16,22:32:00,293.4,293.4,293.4,293.4,4
2013/9/16,22:33:00,293.4,293.5,293.4,293.5,20
2013/9/16,22:34:00,293.5,293.5,293.4,293.4,2
2013/9/16,22:35:00,293.4,293.4,293.3,293.3,4
2013/9/16,22:36:00,293.3,293.3,293.3,293.3,1
2013/9/16,22:37:00,293.3,293.3,293.2,293.2,5
2013/9/16,22:38:00,293.2,293.3,293.2,293.3,38
2013/9/16,22:39:00,293.3,293.3,293.3,293.3,1
2013/9/16,22:40:00,293.3,293.3,293.2,293.2,8
2013/9/16,22:41:00,293.2,293.2,293.2,293.2,3
2013/9/16,22:42:00,293.2,293.2,293.2,293.2,2
2013/9/16,22:43:00,293.1,293.2,293.1,293.2,2
2013/9/16,22:44:00,293.1,293.1,293.1,293.1,5
2013/9/16,22:45:00,293.1,293.1,293.1,293.1,2
2013/9/16,22:46:00,293.1,293.1,293.1,293.1,1
2013/9/16,22:47:00,293.1,293.1,293.1,293.1,1
2013/9/16,22:48:00,293.1,293.1,293.1,293.1,1
2013/9/16,22:49:00,293.1,293.1,293.1,293.1,1
2013/9/16,22:50:00,293.2,293.2,293.2,293.2,5
2013/9/16,22:51:00,293.1,293.2,293.1,293.2,9
2013/9/16,22:52:00,293.1,293.1,293.1,293.1,1
2013/9/16,22:53:00,293.1,293.2,293.1,293.2,13
2013/9/16,22:54:00,293.2,293.3,293.2,293.3,31
2013/9/16,22:55:00,293.3,293.3,293.3,293.3,11
2013/9/16,22:56:00,293.3,293.3,293.3,293.3,7
2013/9/16,22:57:00,293.3,293.3,293.2,293.2,6
2013/9/16,22:58:00,293.2,293.2,293.2,293.2,10
2013/9/16,22:59:00,293.2,293.2,293.2,293.2,7
2013/9/16,23:00:00,293.2,293.2,293.2,293.2,1
2013/9/16,23:01:00,293.2,293.2,293.1,293.1,5
2013/9/16,23:03:00,293.1,293.1,293.1,293.1,8
2013/9/16,23:04:00,293.0,293.0,293.0,293.0,1
2013/9/16,23:05:00,293.1,293.1,293.0,293.0,12
2013/9/16,23:06:00,293.1,293.2,293.0,293.0,18
2013/9/16,23:07:00,293.1,293.1,293.1,293.1,4
2013/9/16,23:08:00,293.1,293.1,293.1,293.1,6
2013/9/16,23:09:00,293.0,293.2,293.0,293.2,22
2013/9/16,23:10:00,293.3,293.3,293.2,293.2,7
2013/9/16,23:11:00,293.2,293.3,293.2,293.3,7
2013/9/16,23:12:00,293.2,293.3,293.2,293.3,9
2013/9/16,23:13:00,293.4,293.4,293.1,293.1,57
2013/9/16,23:14:00,293.2,293.2,293.2,293.2,5
2013/9/16,23:15:00,293.1,293.2,293.1,293.2,6
2013/9/16,23:16:00,293.2,293.2,293.2,293.2,1
2013/9/16,23:17:00,293.3,293.3,293.3,293.3,35
2013/9/16,23:18:00,293.2,293.3,293.2,293.3,5
2013/9/16,23:19:00,293.2,293.3,293.2,293.2,10
2013/9/16,23:20:00,293.3,293.3,293.3,293.3,4
2013/9/16,23:21:00,293.3,293.3,293.2,293.3,11
2013/9/16,23:22:00,293.3,293.3,293.3,293.3,1
2013/9/16,23:23:00,293.3,293.3,293.3,293.3,2
2013/9/16,23:24:00,293.3,293.3,293.3,293.3,1
2013/9/16,23:26:00,293.3,293.3,293.3,293.3,1
2013/9/16,23:27:00,293.4,293.4,293.3,293.4,6
2013/9/16,23:28:00,293.4,293.5,293.4,293.5,13
2013/9/16,23:29:00,293.4,293.5,293.4,293.5,2
2013/9/16,23:30:00,293.5,293.5,293.4,293.5,3
2013/9/16,23:31:00,293.5,293.5,293.5,293.5,1
2013/9/16,23:32:00,293.4,293.5,293.4,293.5,4
2013/9/16,23:33:00,293.4,293.4,293.4,293.4,1
2013/9/16,23:34:00,293.5,293.5,293.5,293.5,2
2013/9/16,23:35:00,293.4,293.5,293.4,293.5,6
2013/9/16,23:36:00,293.5,293.5,293.4,293.4,4
2013/9/16,23:38:00,293.4,293.5,293.3,293.4,7
2013/9/16,23:40:00,293.4,293.5,293.4,293.5,4
2013/9/16,23:41:00,293.4,293.5,293.4,293.5,3
2013/9/16,23:42:00,293.5,293.5,293.4,293.5,35
2013/9/16,23:44:00,293.5,293.7,293.5,293.7,38
2013/9/16,23:45:00,293.6,293.6,293.6,293.6,17
2013/9/16,23:46:00,293.6,293.6,293.6,293.6,40
2013/9/16,23:47:00,293.6,293.6,293.6,293.6,3
2013/9/16,23:48:00,293.6,293.6,293.5,293.6,8
2013/9/16,23:49:00,293.6,293.6,293.6,293.6,3
2013/9/16,23:50:00,293.5,293.5,293.5,293.5,1
2013/9/16,23:51:00,293.5,293.5,293.5,293.5,1
2013/9/16,23:52:00,293.6,293.6,293.6,293.6,3
2013/9/16,23:53:00,293.5,293.5,293.5,293.5,1
2013/9/16,23:54:00,293.5,293.5,293.5,293.5,1
2013/9/16,23:55:00,293.6,293.6,293.6,293.6,1
2013/9/16,23:56:00,293.6,293.6,293.5,293.6,6
2013/9/16,23:57:00,293.6,293.6,293.5,293.5,4
2013/9/16,23:59:00,293.6,293.6,293.5,293.5,4
2013/9/17,00:00:00,293.6,293.6,293.5,293.5,3
2013/9/17,00:01:00,293.6,293.7,293.6,293.7,3
2013/9/17,00:02:00,293.7,293.7,293.6,293.6,5
2013/9/17,00:03:00,293.7,293.7,293.6,293.6,3
2013/9/17,00:04:00,293.7,293.7,293.7,293.7,2
2013/9/17,00:05:00,293.6,293.6,293.6,293.6,1
2013/9/17,00:06:00,293.7,293.7,293.6,293.6,20
2013/9/17,00:07:00,293.6,293.7,293.6,293.7,5
2013/9/17,00:08:00,293.6,293.6,293.6,293.6,1
2013/9/17,00:09:00,293.7,293.7,293.6,293.6,3
2013/9/17,00:10:00,293.7,293.7,293.7,293.7,2
2013/9/17,00:11:00,293.6,293.7,293.6,293.6,6
2013/9/17,00:12:00,293.7,293.7,293.7,293.7,7
2013/9/17,00:13:00,293.6,293.6,293.6,293.6,2
2013/9/17,00:14:00,293.6,293.7,293.6,293.7,8
2013/9/17,00:15:00,293.7,293.7,293.7,293.7,7
2013/9/17,00:17:00,293.7,293.8,293.7,293.8,26
2013/9/17,00:18:00,293.8,293.8,293.7,293.7,2
2013/9/17,00:20:00,293.7,293.7,293.7,293.7,1
2013/9/17,00:21:00,293.8,293.8,293.7,293.7,5
2013/9/17,00:22:00,293.7,293.7,293.7,293.7,1
2013/9/17,00:23:00,293.7,293.7,293.7,293.7,1
2013/9/17,00:24:00,293.7,293.7,293.7,293.7,21
2013/9/17,00:25:00,293.6,293.6,293.6,293.6,11
2013/9/17,00:26:00,293.5,293.6,293.5,293.6,3
2013/9/17,00:27:00,293.7,293.7,293.7,293.7,3
2013/9/17,00:28:00,293.5,293.5,293.5,293.5,1
2013/9/17,00:29:00,293.5,293.5,293.5,293.5,1
2013/9/17,00:30:00,293.5,293.5,293.5,293.5,2
2013/9/17,00:31:00,293.5,293.5,293.5,293.5,1
2013/9/17,00:32:00,293.5,293.5,293.5,293.5,9
2013/9/17,00:33:00,293.4,293.4,293.4,293.4,1
2013/9/17,00:34:00,293.4,293.5,293.4,293.5,4
2013/9/17,00:35:00,293.4,293.4,293.4,293.4,1
2013/9/17,00:36:00,293.4,293.4,293.4,293.4,1
2013/9/17,00:37:00,293.5,293.5,293.5,293.5,2
2013/9/17,00:38:00,293.5,293.5,293.4,293.5,4
2013/9/17,00:39:00,293.5,293.6,293.5,293.5,3
2013/9/17,00:40:00,293.6,293.6,293.6,293.6,3
2013/9/17,00:41:00,293.5,293.5,293.5,293.5,1
2013/9/17,00:42:00,293.6,293.6,293.5,293.5,4
2013/9/17,00:43:00,293.6,293.6,293.6,293.6,4
2013/9/17,00:44:00,293.5,293.5,293.5,293.5,1
2013/9/17,00:45:00,293.5,293.5,293.4,293.4,10
2013/9/17,00:47:00,293.4,293.4,293.4,293.4,1
2013/9/17,00:48:00,293.4,293.4,293.4,293.4,1
2013/9/17,00:50:00,293.4,293.5,293.4,293.5,3
2013/9/17,00:51:00,293.5,293.5,293.4,293.5,5
2013/9/17,00:52:00,293.6,293.6,293.5,293.5,6
2013/9/17,00:53:00,293.6,293.6,293.6,293.6,13
2013/9/17,00:54:00,293.7,293.7,293.6,293.6,4
2013/9/17,00:55:00,293.7,293.7,293.6,293.6,4
2013/9/17,00:56:00,293.6,293.6,293.6,293.6,23
2013/9/17,00:57:00,293.6,293.7,293.6,293.6,13
2013/9/17,00:58:00,293.6,293.6,293.6,293.6,12
2013/9/17,00:59:00,293.6,293.6,293.6,293.6,1
2013/9/17,01:00:00,293.5,293.5,293.5,293.5,3
2013/9/17,01:01:00,293.5,293.5,293.5,293.5,1
2013/9/17,01:02:00,293.5,293.5,293.5,293.5,2
2013/9/17,01:03:00,293.5,293.5,293.5,293.5,1
2013/9/17,01:04:00,293.6,293.6,293.6,293.6,2
2013/9/17,01:05:00,293.6,293.6,293.6,293.6,1
2013/9/17,01:06:00,293.7,293.7,293.6,293.6,2
2013/9/17,01:07:00,293.6,293.6,293.6,293.6,1
2013/9/17,01:08:00,293.7,293.7,293.6,293.6,13
2013/9/17,01:09:00,293.6,293.6,293.6,293.6,2
2013/9/17,01:10:00,293.6,293.6,293.6,293.6,10
2013/9/17,01:11:00,293.6,293.6,293.6,293.6,1
2013/9/17,01:12:00,293.6,293.6,293.6,293.6,1
2013/9/17,01:13:00,293.7,293.7,293.6,293.6,12
2013/9/17,01:14:00,293.6,293.6,293.6,293.6,1
2013/9/17,01:15:00,293.7,293.7,293.6,293.6,3
2013/9/17,01:16:00,293.6,293.6,293.5,293.5,19
2013/9/17,01:17:00,293.6,293.6,293.5,293.5,3
2013/9/17,01:18:00,293.5,293.5,293.5,293.5,1
2013/9/17,01:19:00,293.6,293.6,293.5,293.5,3
2013/9/17,01:20:00,293.5,293.5,293.5,293.5,1
2013/9/17,01:21:00,293.5,293.5,293.5,293.5,1
2013/9/17,01:22:00,293.6,293.6,293.5,293.5,5
2013/9/17,01:23:00,293.5,293.6,293.5,293.6,4
2013/9/17,01:24:00,293.5,293.5,293.5,293.5,1
2013/9/17,01:25:00,293.6,293.6,293.6,293.6,5
2013/9/17,01:26:00,293.7,293.7,293.6,293.6,3
2013/9/17,01:27:00,293.6,293.6,293.5,293.5,5
2013/9/17,01:28:00,293.6,293.6,293.6,293.6,1
2013/9/17,01:29:00,293.5,293.7,293.5,293.6,4
2013/9/17,01:30:00,293.7,293.7,293.6,293.6,2
2013/9/17,01:31:00,293.6,293.6,293.6,293.6,1
2013/9/17,01:32:00,293.6,293.6,293.5,293.5,2
2013/9/17,01:33:00,293.6,293.7,293.5,293.5,7
2013/9/17,01:34:00,293.5,293.5,293.5,293.5,1
2013/9/17,01:35:00,293.6,293.6,293.5,293.5,4
2013/9/17,01:36:00,293.5,293.5,293.5,293.5,7
2013/9/17,01:37:00,293.5,293.5,293.4,293.4,5
2013/9/17,01:38:00,293.4,293.4,293.4,293.4,2
2013/9/17,01:40:00,293.3,293.4,293.3,293.4,4
2013/9/17,01:41:00,293.4,293.4,293.3,293.3,5
2013/9/17,01:42:00,293.3,293.3,293.2,293.2,4
2013/9/17,01:43:00,293.2,293.2,293.1,293.1,16
2013/9/17,01:44:00,293.1,293.1,293.0,293.0,19
2013/9/17,01:45:00,293.0,293.1,293.0,293.1,9
2013/9/17,01:46:00,293.1,293.1,293.1,293.1,4
2013/9/17,01:47:00,293.1,293.1,293.1,293.1,13
2013/9/17,01:48:00,293.2,293.2,293.2,293.2,4
2013/9/17,01:49:00,293.2,293.2,293.0,293.0,11
2013/9/17,01:50:00,293.1,293.2,293.1,293.1,6
2013/9/17,01:51:00,293.1,293.2,293.1,293.1,5
2013/9/17,01:52:00,293.2,293.2,293.2,293.2,1
2013/9/17,01:53:00,293.2,293.2,293.2,293.2,2
2013/9/17,01:54:00,293.2,293.2,293.2,293.2,12
2013/9/17,01:55:00,293.2,293.3,293.2,293.3,6
2013/9/17,01:58:00,293.2,293.2,293.2,293.2,10
2013/9/17,01:59:00,293.2,293.2,293.2,293.2,12
2013/9/17,02:00:00,293.1,293.2,293.1,293.1,9
2013/9/17,08:46:00,291.8,291.8,290.9,291.1,1384
2013/9/17,08:47:00,291.1,291.1,291.0,291.1,200
2013/9/17,08:48:00,291.0,291.2,291.0,291.2,164
2013/9/17,08:49:00,291.1,291.2,291.1,291.2,181
2013/9/17,08:50:00,291.1,291.2,291.1,291.2,84
2013/9/17,08:51:00,291.1,291.3,291.1,291.3,136
2013/9/17,08:52:00,291.3,291.3,291.3,291.3,116
2013/9/17,08:53:00,291.2,291.3,291.1,291.2,146
2013/9/17,08:54:00,291.2,291.3,291.2,291.3,232
2013/9/17,08:55:00,291.3,291.3,291.1,291.1,130
2013/9/17,08:56:00,291.1,291.2,291.1,291.1,155
2013/9/17,08:57:00,291.1,291.2,291.1,291.2,22
2013/9/17,08:58:00,291.2,291.3,291.1,291.2,100
2013/9/17,08:59:00,291.2,291.2,291.0,291.2,76
2013/9/17,09:00:00,291.1,291.1,291.0,291.0,57
2013/9/17,09:01:00,291.0,291.2,291.0,291.0,361
2013/9/17,09:02:00,291.0,291.1,290.9,291.0,394
2013/9/17,09:03:00,291.1,291.1,291.0,291.0,82
2013/9/17,09:04:00,291.0,291.2,291.0,291.1,200
2013/9/17,09:05:00,291.2,291.2,291.0,291.1,172
2013/9/17,09:06:00,291.1,291.1,291.0,291.0,54
2013/9/17,09:07:00,291.1,291.2,291.1,291.1,132
2013/9/17,09:08:00,291.0,291.1,291.0,291.0,25
2013/9/17,09:09:00,291.1,291.1,290.9,291.0,83
2013/9/17,09:10:00,291.1,291.1,291.0,291.0,57
2013/9/17,09:11:00,291.0,291.1,291.0,291.0,15
2013/9/17,09:12:00,291.1,291.2,291.0,291.2,107
2013/9/17,09:13:00,291.2,291.3,291.1,291.3,131
2013/9/17,09:14:00,291.3,291.4,291.3,291.4,131
2013/9/17,09:15:00,291.4,291.4,291.3,291.4,47
2013/9/17,09:16:00,291.4,291.4,291.3,291.3,64
2013/9/17,09:17:00,291.3,291.3,291.2,291.2,54
2013/9/17,09:18:00,291.3,291.4,291.2,291.4,50
2013/9/17,09:19:00,291.4,291.4,291.3,291.4,82
2013/9/17,09:20:00,291.4,291.5,291.4,291.4,33
2013/9/17,09:21:00,291.3,291.4,291.2,291.4,77
2013/9/17,09:22:00,291.4,291.5,291.4,291.5,27
2013/9/17,09:23:00,291.5,291.6,291.5,291.5,128
2013/9/17,09:24:00,291.5,291.5,291.4,291.5,62
2013/9/17,09:25:00,291.6,291.8,291.6,291.7,104
2013/9/17,09:26:00,291.8,291.8,291.5,291.6,125
2013/9/17,09:27:00,291.7,291.7,291.7,291.7,146
2013/9/17,09:28:00,291.7,291.7,291.7,291.7,36
2013/9/17,09:29:00,291.7,291.7,291.6,291.7,14
2013/9/17,09:30:00,291.7,291.8,291.7,291.7,48
2013/9/17,09:31:00,291.7,291.7,291.5,291.6,41
2013/9/17,09:32:00,291.6,291.6,291.6,291.6,66
2013/9/17,09:33:00,291.6,291.6,291.5,291.5,141
2013/9/17,09:34:00,291.5,291.5,291.4,291.5,51
2013/9/17,09:35:00,291.5,291.6,291.5,291.6,66
2013/9/17,09:36:00,291.6,291.6,291.6,291.6,58
2013/9/17,09:37:00,291.7,291.7,291.6,291.6,23
2013/9/17,09:38:00,291.6,291.6,291.4,291.5,60
2013/9/17,09:39:00,291.5,291.6,291.4,291.6,53
2013/9/17,09:40:00,291.5,291.5,291.2,291.3,248
2013/9/17,09:41:00,291.3,291.4,291.3,291.4,45
2013/9/17,09:42:00,291.4,291.4,291.3,291.3,93
2013/9/17,09:43:00,291.4,291.4,291.3,291.4,86
2013/9/17,09:44:00,291.4,291.5,291.4,291.5,25
2013/9/17,09:45:00,291.4,291.5,291.4,291.4,23
2013/9/17,09:46:00,291.4,291.5,291.4,291.5,35
2013/9/17,09:47:00,291.5,291.5,291.4,291.5,15
2013/9/17,09:48:00,291.4,291.4,291.4,291.4,7
2013/9/17,09:49:00,291.4,291.5,291.4,291.5,65
2013/9/17,09:50:00,291.5,291.5,291.5,291.5,12
2013/9/17,09:51:00,291.5,291.5,291.5,291.5,27
2013/9/17,09:52:00,291.4,291.4,291.2,291.2,63
2013/9/17,09:53:00,291.3,291.3,291.3,291.3,113
2013/9/17,09:54:00,291.3,291.4,291.3,291.3,25
2013/9/17,09:55:00,291.3,291.4,291.2,291.4,132
2013/9/17,09:56:00,291.3,291.3,291.2,291.2,63
2013/9/17,09:57:00,291.2,291.3,291.1,291.3,150
2013/9/17,09:58:00,291.3,291.3,291.1,291.2,62
2013/9/17,09:59:00,291.2,291.2,291.2,291.2,14
2013/9/17,10:00:00,291.2,291.3,291.2,291.3,12
2013/9/17,10:01:00,291.2,291.3,291.2,291.3,82
2013/9/17,10:02:00,291.3,291.3,291.2,291.3,23
2013/9/17,10:03:00,291.3,291.3,291.2,291.2,41
2013/9/17,10:04:00,291.3,291.3,291.3,291.3,130
2013/9/17,10:05:00,291.3,291.3,291.3,291.3,22
2013/9/17,10:06:00,291.3,291.3,291.3,291.3,13
2013/9/17,10:07:00,291.3,291.4,291.3,291.3,12
2013/9/17,10:08:00,291.3,291.4,291.3,291.3,14
2013/9/17,10:09:00,291.4,291.4,291.3,291.4,129
2013/9/17,10:10:00,291.4,291.4,291.3,291.3,8
2013/9/17,10:11:00,291.3,291.4,291.3,291.3,12
2013/9/17,10:12:00,291.4,291.4,291.3,291.3,7
2013/9/17,10:13:00,291.3,291.3,291.3,291.3,9
2013/9/17,10:14:00,291.3,291.5,291.3,291.5,50
2013/9/17,10:15:00,291.5,291.6,291.5,291.5,31
2013/9/17,10:16:00,291.6,291.6,291.5,291.5,54
2013/9/17,10:17:00,291.5,291.5,291.5,291.5,1
2013/9/17,10:18:00,291.6,291.6,291.4,291.5,102
2013/9/17,10:19:00,291.4,291.5,291.4,291.5,51
2013/9/17,10:20:00,291.4,291.5,291.4,291.5,74
2013/9/17,10:21:00,291.4,291.4,291.3,291.4,50
2013/9/17,10:22:00,291.4,291.5,291.4,291.5,29
2013/9/17,10:23:00,291.5,291.5,291.4,291.4,36
2013/9/17,10:24:00,291.3,291.4,291.3,291.4,31
2013/9/17,10:25:00,291.4,291.4,291.3,291.3,8
2013/9/17,10:26:00,291.3,291.3,291.3,291.3,106
2013/9/17,10:27:00,291.3,291.3,291.3,291.3,1
2013/9/17,10:28:00,291.3,291.4,291.3,291.3,43
2013/9/17,10:29:00,291.3,291.4,291.3,291.3,9
2013/9/17,10:30:00,291.3,291.3,291.1,291.1,145
2013/9/17,10:31:00,291.1,291.2,291.0,291.0,123
2013/9/17,10:32:00,291.1,291.3,291.1,291.3,296
2013/9/17,10:33:00,291.4,291.4,291.3,291.3,160
2013/9/17,10:34:00,291.4,291.4,291.3,291.3,14
2013/9/17,10:35:00,291.4,291.5,291.3,291.5,90
2013/9/17,10:36:00,291.5,291.5,291.5,291.5,266
2013/9/17,10:37:00,291.5,291.5,291.4,291.4,18
2013/9/17,10:38:00,291.4,291.5,291.4,291.5,105
2013/9/17,10:39:00,291.5,291.5,291.5,291.5,1
2013/9/17,10:40:00,291.5,291.6,291.5,291.6,5
2013/9/17,10:41:00,291.5,291.6,291.4,291.4,51
2013/9/17,10:42:00,291.5,291.5,291.5,291.5,40
2013/9/17,10:43:00,291.5,291.6,291.5,291.5,10
2013/9/17,10:44:00,291.5,291.5,291.5,291.5,21
2013/9/17,10:45:00,291.6,291.7,291.6,291.7,188
2013/9/17,10:46:00,291.7,291.7,291.6,291.6,151
2013/9/17,10:47:00,291.6,291.6,291.6,291.6,57
2013/9/17,10:48:00,291.7,291.7,291.6,291.7,24
2013/9/17,10:49:00,291.6,291.6,291.6,291.6,19
2013/9/17,10:50:00,291.6,291.7,291.6,291.6,21
2013/9/17,10:51:00,291.5,291.5,291.5,291.5,2
2013/9/17,10:52:00,291.5,291.6,291.5,291.5,42
2013/9/17,10:53:00,291.5,291.5,291.5,291.5,21
2013/9/17,10:54:00,291.5,291.5,291.4,291.5,24
2013/9/17,10:55:00,291.5,291.5,291.4,291.4,17
2013/9/17,10:56:00,291.5,291.5,291.5,291.5,12
2013/9/17,10:57:00,291.5,291.5,291.4,291.4,32
2013/9/17,10:58:00,291.5,291.5,291.4,291.5,16
2013/9/17,10:59:00,291.5,291.5,291.4,291.5,45
2013/9/17,11:00:00,291.5,291.5,291.4,291.5,48
2013/9/17,11:01:00,291.5,291.5,291.4,291.5,8
2013/9/17,11:02:00,291.5,291.5,291.5,291.5,18
2013/9/17,11:03:00,291.5,291.5,291.5,291.5,2
2013/9/17,11:04:00,291.6,291.6,291.6,291.6,2
2013/9/17,11:05:00,291.6,291.6,291.5,291.5,83
2013/9/17,11:06:00,291.5,291.5,291.5,291.5,48
2013/9/17,11:08:00,291.5,291.5,291.5,291.5,2
2013/9/17,11:09:00,291.5,291.5,291.5,291.5,1
2013/9/17,11:10:00,291.5,291.5,291.4,291.5,23
2013/9/17,11:11:00,291.4,291.5,291.4,291.5,2
2013/9/17,11:12:00,291.4,291.5,291.4,291.4,23
2013/9/17,11:13:00,291.4,291.5,291.4,291.5,61
2013/9/17,11:14:00,291.5,291.5,291.5,291.5,68
2013/9/17,11:16:00,291.5,291.5,291.4,291.5,31
2013/9/17,11:17:00,291.5,291.5,291.5,291.5,22
2013/9/17,11:18:00,291.5,291.5,291.5,291.5,4
2013/9/17,11:19:00,291.6,291.6,291.5,291.5,10
2013/9/17,11:20:00,291.4,291.5,291.4,291.5,10
2013/9/17,11:21:00,291.5,291.5,291.5,291.5,42
2013/9/17,11:22:00,291.5,291.5,291.5,291.5,28
2013/9/17,11:23:00,291.5,291.5,291.4,291.5,4
2013/9/17,11:24:00,291.5,291.5,291.4,291.5,3
2013/9/17,11:25:00,291.4,291.4,291.4,291.4,70
2013/9/17,11:26:00,291.4,291.4,291.3,291.4,15
2013/9/17,11:27:00,291.3,291.3,291.3,291.3,5
2013/9/17,11:28:00,291.3,291.4,291.3,291.4,34
2013/9/17,11:29:00,291.4,291.4,291.4,291.4,12
2013/9/17,11:30:00,291.4,291.4,291.3,291.4,16
2013/9/17,11:31:00,291.4,291.4,291.3,291.3,4
2013/9/17,11:32:00,291.4,291.4,291.3,291.4,21
2013/9/17,11:33:00,291.5,291.5,291.4,291.4,22
2013/9/17,11:34:00,291.4,291.5,291.3,291.5,42
2013/9/17,11:35:00,291.4,291.4,291.3,291.3,3
2013/9/17,11:36:00,291.3,291.4,291.3,291.4,61
2013/9/17,11:37:00,291.4,291.4,291.4,291.4,3
2013/9/17,11:38:00,291.4,291.5,291.4,291.4,11
2013/9/17,11:39:00,291.3,291.3,291.3,291.3,6
2013/9/17,11:40:00,291.3,291.4,291.3,291.3,9
2013/9/17,11:41:00,291.3,291.3,291.3,291.3,31
2013/9/17,11:42:00,291.3,291.3,291.3,291.3,4
2013/9/17,11:43:00,291.3,291.4,291.3,291.4,11
2013/9/17,11:44:00,291.3,291.3,291.3,291.3,2
2013/9/17,11:45:00,291.3,291.4,291.3,291.3,12
2013/9/17,11:46:00,291.3,291.3,291.2,291.2,67
2013/9/17,11:47:00,291.2,291.4,291.2,291.3,50
2013/9/17,11:48:00,291.3,291.3,291.2,291.2,8
2013/9/17,11:49:00,291.3,291.3,291.3,291.3,16
2013/9/17,11:50:00,291.3,291.3,291.3,291.3,17
2013/9/17,11:51:00,291.3,291.3,291.3,291.3,9
2013/9/17,11:52:00,291.2,291.2,291.2,291.2,2
2013/9/17,11:53:00,291.2,291.3,291.2,291.2,6
2013/9/17,11:54:00,291.2,291.3,291.2,291.2,33
2013/9/17,11:55:00,291.2,291.2,291.2,291.2,5
2013/9/17,11:56:00,291.2,291.2,291.2,291.2,1
2013/9/17,11:57:00,291.2,291.3,291.2,291.3,3
2013/9/17,11:58:00,291.2,291.3,291.2,291.3,141
2013/9/17,11:59:00,291.2,291.3,291.2,291.3,117
2013/9/17,12:01:00,291.4,291.4,291.3,291.3,2
2013/9/17,12:02:00,291.4,291.5,291.4,291.4,80
2013/9/17,12:03:00,291.4,291.4,291.4,291.4,4
2013/9/17,12:04:00,291.4,291.4,291.3,291.3,16
2013/9/17,12:05:00,291.3,291.3,291.3,291.3,4
2013/9/17,12:06:00,291.3,291.3,291.3,291.3,4
2013/9/17,12:07:00,291.3,291.3,291.3,291.3,23
2013/9/17,12:08:00,291.4,291.4,291.3,291.3,8
2013/9/17,12:09:00,291.3,291.3,291.2,291.3,20
2013/9/17,12:10:00,291.3,291.3,291.3,291.3,38
2013/9/17,12:11:00,291.3,291.3,291.2,291.2,11
2013/9/17,12:12:00,291.2,291.2,291.2,291.2,2
2013/9/17,12:13:00,291.2,291.2,291.2,291.2,5
2013/9/17,12:14:00,291.3,291.3,291.3,291.3,49
2013/9/17,12:15:00,291.3,291.3,291.3,291.3,5
2013/9/17,12:16:00,291.2,291.3,291.2,291.3,47
2013/9/17,12:17:00,291.4,291.5,291.4,291.4,53
2013/9/17,12:18:00,291.4,291.5,291.4,291.4,37
2013/9/17,12:19:00,291.4,291.4,291.4,291.4,4
2013/9/17,12:20:00,291.4,291.4,291.4,291.4,5
2013/9/17,12:21:00,291.4,291.4,291.4,291.4,28
2013/9/17,12:22:00,291.4,291.4,291.3,291.3,3
2013/9/17,12:23:00,291.4,291.4,291.4,291.4,20
2013/9/17,12:24:00,291.3,291.3,291.3,291.3,3
2013/9/17,12:25:00,291.4,291.4,291.3,291.3,6
2013/9/17,12:26:00,291.3,291.3,291.2,291.2,55
2013/9/17,12:27:00,291.2,291.3,291.2,291.3,19
2013/9/17,12:28:00,291.3,291.3,291.3,291.3,6
2013/9/17,12:29:00,291.2,291.3,291.2,291.2,4
2013/9/17,12:30:00,291.3,291.4,291.3,291.4,15
2013/9/17,12:31:00,291.3,291.3,291.3,291.3,5
2013/9/17,12:32:00,291.4,291.4,291.3,291.4,62
2013/9/17,12:33:00,291.3,291.4,291.3,291.4,32
2013/9/17,12:34:00,291.3,291.4,291.3,291.3,6
2013/9/17,12:35:00,291.3,291.3,291.3,291.3,2
2013/9/17,12:36:00,291.3,291.4,291.3,291.4,3
2013/9/17,12:37:00,291.3,291.4,291.3,291.4,10
2013/9/17,12:38:00,291.4,291.4,291.3,291.3,8
2013/9/17,12:39:00,291.3,291.4,291.3,291.4,89
2013/9/17,12:40:00,291.4,291.4,291.3,291.4,8
2013/9/17,12:41:00,291.3,291.4,291.3,291.4,28
2013/9/17,12:42:00,291.4,291.4,291.3,291.3,88
2013/9/17,12:43:00,291.3,291.3,291.3,291.3,4
2013/9/17,12:44:00,291.4,291.4,291.3,291.4,32
2013/9/17,12:45:00,291.4,291.5,291.3,291.3,34
2013/9/17,12:46:00,291.3,291.3,291.3,291.3,2
2013/9/17,12:47:00,291.3,291.3,291.3,291.3,3
2013/9/17,12:48:00,291.3,291.3,291.3,291.3,2
2013/9/17,12:49:00,291.3,291.4,291.3,291.3,4
2013/9/17,12:50:00,291.4,291.4,291.3,291.3,5
2013/9/17,12:51:00,291.4,291.4,291.3,291.3,38
2013/9/17,12:52:00,291.4,291.5,291.4,291.4,21
2013/9/17,12:53:00,291.5,291.5,291.4,291.4,27
2013/9/17,12:54:00,291.4,291.5,291.4,291.4,12
2013/9/17,12:55:00,291.4,291.5,291.4,291.4,9
2013/9/17,12:56:00,291.5,291.5,291.4,291.4,18
2013/9/17,12:57:00,291.5,291.5,291.4,291.4,38
2013/9/17,12:58:00,291.5,291.5,291.4,291.4,15
2013/9/17,12:59:00,291.5,291.5,291.4,291.5,143
2013/9/17,13:00:00,291.5,291.6,291.5,291.6,50
2013/9/17,13:01:00,291.6,291.6,291.5,291.5,26
2013/9/17,13:02:00,291.5,291.6,291.4,291.5,122
2013/9/17,13:03:00,291.5,291.5,291.4,291.5,19
2013/9/17,13:04:00,291.5,291.6,291.5,291.6,30
2013/9/17,13:05:00,291.5,291.6,291.5,291.6,21
2013/9/17,13:06:00,291.5,291.6,291.4,291.4,105
2013/9/17,13:07:00,291.4,291.6,291.4,291.6,56
2013/9/17,13:08:00,291.5,291.6,291.5,291.5,37
2013/9/17,13:09:00,291.6,291.6,291.5,291.6,20
2013/9/17,13:10:00,291.6,291.6,291.5,291.6,24
2013/9/17,13:11:00,291.6,291.6,291.5,291.6,18
2013/9/17,13:12:00,291.5,291.6,291.5,291.6,19
2013/9/17,13:13:00,291.6,291.6,291.5,291.6,22
2013/9/17,13:14:00,291.5,291.6,291.5,291.5,23
2013/9/17,13:15:00,291.5,291.6,291.5,291.6,11
2013/9/17,13:16:00,291.6,291.6,291.4,291.4,51
2013/9/17,13:17:00,291.4,291.5,291.4,291.5,15
2013/9/17,13:18:00,291.5,291.5,291.4,291.4,23
2013/9/17,13:19:00,291.4,291.5,291.4,291.4,129
2013/9/17,13:20:00,291.4,291.5,291.4,291.4,36
2013/9/17,13:21:00,291.4,291.5,291.4,291.4,17
2013/9/17,13:22:00,291.4,291.6,291.4,291.6,273
2013/9/17,13:23:00,291.6,291.6,291.5,291.6,108
2013/9/17,13:24:00,291.6,291.7,291.5,291.6,90
2013/9/17,13:25:00,291.6,291.7,291.5,291.6,227
2013/9/17,13:26:00,291.6,291.8,291.5,291.8,204
2013/9/17,13:27:00,291.7,291.9,291.7,291.8,397
2013/9/17,13:28:00,291.8,291.8,291.7,291.8,440
2013/9/17,13:29:00,291.8,291.8,291.7,291.7,243
2013/9/17,13:30:00,291.7,291.9,291.7,291.9,248
2013/9/17,13:31:00,291.9,292.0,291.8,291.9,1086
2013/9/17,13:32:00,292.0,292.1,291.9,292.0,202
2013/9/17,13:33:00,292.0,292.0,291.9,292.0,158
2013/9/17,13:34:00,292.0,292.1,292.0,292.0,158
2013/9/17,13:35:00,292.0,292.0,292.0,292.0,131
2013/9/17,13:36:00,291.9,291.9,291.9,291.9,218
2013/9/17,13:37:00,291.9,291.9,291.9,291.9,18
2013/9/17,13:38:00,291.9,292.0,291.9,292.0,78
2013/9/17,13:39:00,292.0,292.0,291.9,291.9,83
2013/9/17,13:40:00,292.0,292.0,291.9,291.9,7
2013/9/17,13:41:00,292.0,292.0,291.8,291.9,121
2013/9/17,13:42:00,292.0,292.0,291.9,292.0,19
2013/9/17,13:43:00,292.0,292.0,292.0,292.0,25
2013/9/17,13:44:00,291.9,292.1,291.9,292.1,71
2013/9/17,13:45:00,292.1,292.1,291.9,292.1,188
2013/9/17,14:35:00,292.0,292.0,291.9,291.9,4
2013/9/17,14:36:00,292.0,292.0,292.0,292.0,7
2013/9/17,14:37:00,292.0,292.1,292.0,292.1,11
2013/9/17,14:38:00,292.1,292.2,292.1,292.2,13
2013/9/17,14:39:00,292.1,292.1,292.0,292.0,20
2013/9/17,14:40:00,292.1,292.1,292.1,292.1,6
2013/9/17,14:43:00,292.1,292.1,292.1,292.1,1
2013/9/17,14:46:00,292.1,292.1,292.1,292.1,2
2013/9/17,14:49:00,292.1,292.1,292.1,292.1,21
2013/9/17,14:51:00,292.2,292.2,292.2,292.2,5
2013/9/17,14:52:00,292.1,292.1,292.1,292.1,5
2013/9/17,14:55:00,292.1,292.1,292.1,292.1,53
2013/9/17,14:56:00,292.1,292.1,292.1,292.1,40
2013/9/17,14:57:00,292.1,292.1,292.1,292.1,9
2013/9/17,14:59:00,292.1,292.1,292.1,292.1,3
2013/9/17,15:01:00,292.2,292.2,292.2,292.2,2
2013/9/17,15:02:00,292.2,292.2,292.2,292.2,135
2013/9/17,15:05:00,292.1,292.1,292.1,292.1,3
2013/9/17,15:07:00,292.1,292.1,292.1,292.1,3
2013/9/17,15:08:00,292.1,292.1,292.1,292.1,12
2013/9/17,15:09:00,292.2,292.2,292.2,292.2,1
2013/9/17,15:10:00,292.2,292.2,292.1,292.1,4
2013/9/17,15:11:00,292.1,292.1,292.1,292.1,5
2013/9/17,15:12:00,292.2,292.2,292.2,292.2,1
2013/9/17,15:13:00,292.2,292.2,292.2,292.2,1
2013/9/17,15:14:00,292.2,292.2,292.2,292.2,8
2013/9/17,15:15:00,292.3,292.3,292.3,292.3,1
2013/9/17,15:16:00,292.2,292.2,292.2,292.2,6
2013/9/17,15:17:00,292.2,292.2,292.2,292.2,6
2013/9/17,15:18:00,292.2,292.2,292.2,292.2,6
2013/9/17,15:19:00,292.2,292.3,292.2,292.3,14
2013/9/17,15:20:00,292.1,292.2,292.1,292.2,16
2013/9/17,15:21:00,292.2,292.2,292.2,292.2,15
2013/9/17,15:22:00,292.2,292.2,292.2,292.2,10
2013/9/17,15:23:00,292.1,292.1,292.1,292.1,2
2013/9/17,15:25:00,292.0,292.0,292.0,292.0,56
2013/9/17,15:26:00,292.0,292.0,291.9,291.9,16
2013/9/17,15:27:00,291.9,291.9,291.9,291.9,30
2013/9/17,15:28:00,291.9,291.9,291.9,291.9,3
2013/9/17,15:29:00,291.9,291.9,291.9,291.9,8
2013/9/17,15:30:00,291.9,291.9,291.9,291.9,2
2013/9/17,15:33:00,291.9,291.9,291.9,291.9,23
2013/9/17,15:34:00,291.9,291.9,291.9,291.9,8
2013/9/17,15:35:00,291.9,291.9,291.9,291.9,1
2013/9/17,15:37:00,291.8,291.8,291.8,291.8,11
2013/9/17,15:38:00,291.8,291.8,291.8,291.8,1
2013/9/17,15:39:00,291.8,291.8,291.8,291.8,2
2013/9/17,15:40:00,291.9,291.9,291.9,291.9,9
2013/9/17,15:41:00,291.9,291.9,291.9,291.9,15
2013/9/17,15:43:00,291.9,291.9,291.9,291.9,10
2013/9/17,15:47:00,292.0,292.0,292.0,292.0,6
2013/9/17,15:49:00,291.9,291.9,291.9,291.9,7
2013/9/17,15:50:00,291.8,291.8,291.8,291.8,1
2013/9/17,15:51:00,291.8,291.8,291.8,291.8,11
2013/9/17,15:52:00,291.7,291.7,291.7,291.7,2
2013/9/17,15:54:00,291.7,291.7,291.7,291.7,10
2013/9/17,15:56:00,291.8,291.8,291.7,291.7,7
2013/9/17,15:57:00,291.7,291.8,291.7,291.8,15
2013/9/17,16:01:00,291.8,291.8,291.8,291.8,5
2013/9/17,16:03:00,291.8,291.8,291.8,291.8,7
2013/9/17,16:07:00,291.9,291.9,291.9,291.9,1
2013/9/17,16:08:00,291.9,291.9,291.9,291.9,1
2013/9/17,16:10:00,291.8,291.8,291.8,291.8,25
2013/9/17,16:18:00,291.8,291.8,291.8,291.8,3
2013/9/17,16:19:00,291.8,291.8,291.8,291.8,3
2013/9/17,16:21:00,291.8,291.8,291.8,291.8,14
2013/9/17,16:23:00,291.7,291.7,291.7,291.7,2
2013/9/17,16:24:00,291.8,291.8,291.8,291.8,35
2013/9/17,16:27:00,291.8,291.8,291.8,291.8,5
2013/9/17,16:28:00,291.8,291.8,291.8,291.8,2
2013/9/17,16:31:00,291.8,291.9,291.8,291.8,10
2013/9/17,16:32:00,291.8,291.8,291.8,291.8,1
2013/9/17,16:37:00,291.9,291.9,291.9,291.9,2
2013/9/17,16:38:00,291.9,291.9,291.9,291.9,4
2013/9/17,16:41:00,291.8,291.8,291.8,291.8,1
2013/9/17,16:42:00,291.9,292.0,291.9,292.0,13
2013/9/17,16:44:00,292.0,292.0,292.0,292.0,27
2013/9/17,16:45:00,292.0,292.0,292.0,292.0,1
2013/9/17,16:46:00,292.0,292.0,292.0,292.0,22
2013/9/17,16:47:00,292.0,292.1,292.0,292.1,4
2013/9/17,16:48:00,292.0,292.0,292.0,292.0,1
2013/9/17,16:53:00,291.9,291.9,291.9,291.9,19
2013/9/17,16:59:00,291.9,291.9,291.9,291.9,1
2013/9/17,17:00:00,291.9,291.9,291.9,291.9,1
2013/9/17,17:01:00,292.0,292.0,292.0,292.0,2
2013/9/17,17:02:00,292.0,292.0,292.0,292.0,13
2013/9/17,17:03:00,291.9,291.9,291.9,291.9,1
2013/9/17,17:05:00,292.0,292.0,292.0,292.0,50
2013/9/17,17:06:00,292.0,292.0,292.0,292.0,14
2013/9/17,17:07:00,292.0,292.0,292.0,292.0,1
2013/9/17,17:08:00,292.0,292.0,292.0,292.0,17
2013/9/17,17:10:00,292.0,292.0,292.0,292.0,8
2013/9/17,17:11:00,292.0,292.0,292.0,292.0,2
2013/9/17,17:16:00,291.9,291.9,291.9,291.9,22
2013/9/17,17:18:00,292.0,292.0,292.0,292.0,4
2013/9/17,17:21:00,292.0,292.0,292.0,292.0,4
2013/9/17,17:22:00,292.0,292.0,292.0,292.0,2
2013/9/17,17:23:00,292.1,292.1,292.1,292.1,3
2013/9/17,17:26:00,292.0,292.0,292.0,292.0,3
2013/9/17,17:28:00,291.9,291.9,291.9,291.9,1
2013/9/17,17:30:00,292.0,292.0,292.0,292.0,4
2013/9/17,17:40:00,292.0,292.0,292.0,292.0,1
2013/9/17,17:43:00,292.1,292.1,292.1,292.1,8
2013/9/17,17:44:00,292.1,292.1,292.1,292.1,4
2013/9/17,17:48:00,292.1,292.1,292.1,292.1,7
2013/9/17,17:50:00,292.0,292.0,292.0,292.0,5
2013/9/17,17:51:00,292.0,292.0,292.0,292.0,2
2013/9/17,17:53:00,292.0,292.0,292.0,292.0,2
2013/9/17,18:04:00,292.1,292.1,292.1,292.1,1
2013/9/17,18:05:00,292.1,292.1,292.1,292.1,14
2013/9/17,18:06:00,292.2,292.2,292.2,292.2,37
2013/9/17,18:08:00,292.2,292.2,292.1,292.1,6
2013/9/17,18:11:00,292.1,292.1,292.1,292.1,2
2013/9/17,18:15:00,292.1,292.1,292.1,292.1,1
2013/9/17,18:20:00,292.1,292.1,292.1,292.1,3
2013/9/17,18:25:00,292.1,292.1,292.1,292.1,13
2013/9/17,18:29:00,292.2,292.2,292.2,292.2,8
2013/9/17,18:35:00,292.2,292.2,292.2,292.2,1
2013/9/17,18:45:00,292.2,292.2,292.2,292.2,12
2013/9/17,18:46:00,292.2,292.2,292.2,292.2,8
2013/9/17,18:47:00,292.2,292.3,292.2,292.2,4
2013/9/17,18:52:00,292.2,292.2,292.2,292.2,2
2013/9/17,18:53:00,292.2,292.2,292.2,292.2,1
2013/9/17,18:54:00,292.2,292.2,292.2,292.2,1
2013/9/17,19:00:00,292.3,292.3,292.3,292.3,2
2013/9/17,19:03:00,292.3,292.3,292.3,292.3,1
2013/9/17,19:04:00,292.2,292.2,292.2,292.2,14
2013/9/17,19:05:00,292.2,292.2,292.2,292.2,33
2013/9/17,19:06:00,292.2,292.2,292.2,292.2,3
2013/9/17,19:07:00,292.2,292.3,292.2,292.3,24
2013/9/17,19:08:00,292.3,292.3,292.3,292.3,2
2013/9/17,19:10:00,292.3,292.3,292.3,292.3,1
2013/9/17,19:11:00,292.3,292.3,292.3,292.3,1
2013/9/17,19:15:00,292.3,292.3,292.3,292.3,1
2013/9/17,19:17:00,292.3,292.3,292.3,292.3,8
2013/9/17,19:18:00,292.3,292.3,292.3,292.3,1
2013/9/17,19:19:00,292.2,292.2,292.2,292.2,3
2013/9/17,19:22:00,292.3,292.3,292.3,292.3,3
2013/9/17,19:23:00,292.2,292.2,292.2,292.2,3
2013/9/17,19:24:00,292.3,292.3,292.3,292.3,3
2013/9/17,19:25:00,292.4,292.4,292.4,292.4,4
2013/9/17,19:26:00,292.4,292.4,292.4,292.4,7
2013/9/17,19:27:00,292.5,292.5,292.5,292.5,1
2013/9/17,19:28:00,292.5,292.5,292.5,292.5,5
2013/9/17,19:30:00,292.5,292.5,292.5,292.5,2
2013/9/17,19:34:00,292.4,292.4,292.4,292.4,17
2013/9/17,19:37:00,292.2,292.2,292.2,292.2,1
2013/9/17,19:49:00,292.2,292.2,292.2,292.2,5
2013/9/17,19:50:00,292.2,292.3,292.2,292.3,2
2013/9/17,19:52:00,292.5,292.5,292.5,292.5,1
2013/9/17,20:04:00,292.4,292.4,292.4,292.4,1
2013/9/17,20:06:00,292.4,292.4,292.4,292.4,3
2013/9/17,20:08:00,292.4,292.4,292.4,292.4,2
2013/9/17,20:11:00,292.4,292.4,292.4,292.4,1
2013/9/17,20:14:00,292.4,292.4,292.4,292.4,1
2013/9/17,20:15:00,292.4,292.4,292.4,292.4,1
2013/9/17,20:20:00,292.4,292.4,292.4,292.4,4
2013/9/17,20:22:00,292.3,292.3,292.3,292.3,4
2013/9/17,20:23:00,292.4,292.4,292.4,292.4,3
2013/9/17,20:25:00,292.4,292.4,292.4,292.4,4
2013/9/17,20:27:00,292.4,292.4,292.4,292.4,17
2013/9/17,20:31:00,292.5,292.5,292.5,292.5,14
2013/9/17,20:33:00,292.6,292.6,292.6,292.6,29
2013/9/17,20:35:00,292.7,292.7,292.7,292.7,10
2013/9/17,20:36:00,292.7,292.7,292.7,292.7,12
2013/9/17,20:38:00,292.7,292.7,292.7,292.7,1
2013/9/17,20:40:00,292.6,292.6,292.6,292.6,4
2013/9/17,20:41:00,292.7,292.7,292.7,292.7,5
2013/9/17,20:42:00,292.7,292.7,292.7,292.7,4
2013/9/17,20:43:00,292.7,292.7,292.7,292.7,5
2013/9/17,20:44:00,292.7,292.7,292.7,292.7,4
2013/9/17,20:45:00,292.7,292.7,292.7,292.7,1
2013/9/17,20:49:00,292.7,292.7,292.7,292.7,4
2013/9/17,20:50:00,292.7,292.7,292.7,292.7,1
2013/9/17,20:51:00,292.7,292.7,292.7,292.7,1
2013/9/17,20:52:00,292.7,292.7,292.7,292.7,2
2013/9/17,20:53:00,292.7,292.7,292.7,292.7,1
2013/9/17,20:54:00,292.7,292.7,292.7,292.7,2
2013/9/17,20:58:00,292.8,292.8,292.8,292.8,22
2013/9/17,20:59:00,292.7,292.7,292.7,292.7,10
2013/9/17,21:01:00,292.7,292.8,292.7,292.8,11
2013/9/17,21:02:00,292.8,292.8,292.8,292.8,12
2013/9/17,21:03:00,292.8,292.8,292.8,292.8,2
2013/9/17,21:07:00,292.7,292.7,292.7,292.7,11
2013/9/17,21:10:00,292.7,292.7,292.7,292.7,1
2013/9/17,21:15:00,292.6,292.6,292.6,292.6,12
2013/9/17,21:21:00,292.7,292.7,292.7,292.7,19
2013/9/17,21:27:00,292.7,292.7,292.7,292.7,15
2013/9/17,21:28:00,292.8,292.8,292.8,292.8,1
2013/9/17,21:30:00,292.8,292.8,292.6,292.7,14
2013/9/17,21:31:00,292.8,292.8,292.8,292.8,11
2013/9/17,21:32:00,292.8,292.9,292.8,292.8,29
2013/9/17,21:33:00,292.9,292.9,292.9,292.9,7
2013/9/17,21:34:00,292.9,292.9,292.9,292.9,6
2013/9/17,21:35:00,292.9,292.9,292.8,292.9,7
2013/9/17,21:36:00,292.9,292.9,292.9,292.9,5
2013/9/17,21:37:00,292.9,292.9,292.8,292.8,6
2013/9/17,21:38:00,292.8,293.1,292.8,293.1,132
2013/9/17,21:39:00,293.0,293.1,293.0,293.1,53
2013/9/17,21:40:00,293.0,293.1,293.0,293.1,20
2013/9/17,21:41:00,293.1,293.1,293.1,293.1,8
2013/9/17,21:42:00,293.1,293.1,293.1,293.1,2
2013/9/17,21:43:00,293.0,293.0,293.0,293.0,10
2013/9/17,21:44:00,293.0,293.0,293.0,293.0,3
2013/9/17,21:45:00,293.1,293.1,293.0,293.1,28
2013/9/17,21:46:00,293.1,293.1,293.0,293.1,31
2013/9/17,21:47:00,293.0,293.0,293.0,293.0,7
2013/9/17,21:48:00,293.0,293.1,293.0,293.0,4
2013/9/17,21:49:00,293.0,293.1,293.0,293.0,4
2013/9/17,21:50:00,293.0,293.0,293.0,293.0,3
2013/9/17,21:51:00,293.0,293.1,293.0,293.1,59
2013/9/17,21:52:00,293.1,293.2,293.0,293.1,10
2013/9/17,21:53:00,293.0,293.0,293.0,293.0,3
2013/9/17,21:54:00,293.1,293.1,293.1,293.1,23
2013/9/17,21:55:00,293.1,293.1,293.0,293.0,38
2013/9/17,21:56:00,292.9,293.0,292.9,292.9,6
2013/9/17,21:57:00,292.9,292.9,292.7,292.8,75
2013/9/17,21:58:00,292.7,292.8,292.6,292.8,33
2013/9/17,21:59:00,292.8,292.8,292.6,292.7,44
2013/9/17,22:00:00,292.6,292.6,292.6,292.6,3
2013/9/17,22:01:00,292.6,292.7,292.5,292.5,31
2013/9/17,22:02:00,292.5,292.5,292.5,292.5,39
2013/9/17,22:03:00,292.5,292.5,292.5,292.5,18
2013/9/17,22:04:00,292.5,292.5,292.5,292.5,13
2013/9/17,22:05:00,292.5,292.5,292.5,292.5,22
2013/9/17,22:06:00,292.5,292.5,292.4,292.5,8
2013/9/17,22:07:00,292.4,292.5,292.4,292.4,10
2013/9/17,22:08:00,292.4,292.6,292.4,292.6,29
2013/9/17,22:09:00,292.5,292.5,292.4,292.4,7
2013/9/17,22:10:00,292.5,292.6,292.5,292.5,17
2013/9/17,22:11:00,292.6,292.6,292.4,292.4,10
2013/9/17,22:12:00,292.4,292.5,292.4,292.5,4
2013/9/17,22:13:00,292.4,292.4,292.4,292.4,2
2013/9/17,22:14:00,292.5,292.5,292.4,292.5,5
2013/9/17,22:15:00,292.5,292.5,292.5,292.5,1
2013/9/17,22:16:00,292.5,292.5,292.4,292.4,2
2013/9/17,22:17:00,292.4,292.4,292.4,292.4,3
2013/9/17,22:18:00,292.4,292.4,292.4,292.4,2
2013/9/17,22:19:00,292.5,292.5,292.4,292.5,26
2013/9/17,22:20:00,292.4,292.5,292.4,292.5,10
2013/9/17,22:21:00,292.6,292.6,292.5,292.5,13
2013/9/17,22:22:00,292.5,292.5,292.4,292.5,13
2013/9/17,22:23:00,292.4,292.4,292.4,292.4,2
2013/9/17,22:24:00,292.4,292.4,292.4,292.4,9
2013/9/17,22:25:00,292.4,292.4,292.4,292.4,12
2013/9/17,22:26:00,292.4,292.5,292.3,292.3,38
2013/9/17,22:27:00,292.4,292.4,292.3,292.3,7
2013/9/17,22:28:00,292.3,292.4,292.3,292.4,6
2013/9/17,22:29:00,292.4,292.4,292.3,292.3,8
2013/9/17,22:30:00,292.3,292.3,292.3,292.3,2
2013/9/17,22:31:00,292.4,292.4,292.4,292.4,42
2013/9/17,22:32:00,292.4,292.4,292.4,292.4,3
2013/9/17,22:33:00,292.4,292.4,292.3,292.3,9
2013/9/17,22:34:00,292.4,292.4,292.3,292.3,6
2013/9/17,22:36:00,292.4,292.5,292.4,292.4,34
2013/9/17,22:37:00,292.4,292.5,292.4,292.5,6
2013/9/17,22:38:00,292.5,292.5,292.5,292.5,4
2013/9/17,22:39:00,292.5,292.5,292.4,292.4,9
2013/9/17,22:40:00,292.4,292.4,292.3,292.4,16
2013/9/17,22:42:00,292.4,292.5,292.4,292.5,6
2013/9/17,22:44:00,292.5,292.5,292.5,292.5,20
2013/9/17,22:45:00,292.5,292.5,292.5,292.5,4
2013/9/17,22:46:00,292.6,292.6,292.5,292.5,3
2013/9/17,22:48:00,292.6,292.6,292.5,292.6,77
2013/9/17,22:50:00,292.5,292.5,292.5,292.5,1
2013/9/17,22:51:00,292.6,292.6,292.6,292.6,15
2013/9/17,22:54:00,292.5,292.5,292.5,292.5,2
2013/9/17,22:56:00,292.5,292.5,292.5,292.5,7
2013/9/17,22:57:00,292.5,292.5,292.4,292.4,4
2013/9/17,22:58:00,292.4,292.4,292.4,292.4,1
2013/9/17,22:59:00,292.4,292.4,292.3,292.3,18
2013/9/17,23:00:00,292.4,292.4,292.4,292.4,6
2013/9/17,23:01:00,292.4,292.4,292.4,292.4,3
2013/9/17,23:03:00,292.4,292.4,292.4,292.4,1
2013/9/17,23:05:00,292.4,292.4,292.4,292.4,1
2013/9/17,23:06:00,292.5,292.5,292.5,292.5,13
2013/9/17,23:09:00,292.5,292.5,292.5,292.5,2
2013/9/17,23:10:00,292.5,292.5,292.5,292.5,2
2013/9/17,23:11:00,292.5,292.5,292.5,292.5,1
2013/9/17,23:14:00,292.5,292.5,292.4,292.4,41
2013/9/17,23:15:00,292.4,292.4,292.4,292.4,7
2013/9/17,23:17:00,292.4,292.4,292.3,292.3,12
2013/9/17,23:18:00,292.4,292.4,292.4,292.4,7
2013/9/17,23:19:00,292.4,292.4,292.4,292.4,9
2013/9/17,23:20:00,292.4,292.5,292.4,292.5,10
2013/9/17,23:21:00,292.5,292.5,292.3,292.3,27
2013/9/17,23:22:00,292.4,292.5,292.4,292.5,16
2013/9/17,23:24:00,292.5,292.5,292.5,292.5,10
2013/9/17,23:27:00,292.5,292.5,292.5,292.5,1
2013/9/17,23:29:00,292.5,292.5,292.5,292.5,14
2013/9/17,23:30:00,292.5,292.5,292.4,292.5,5
2013/9/17,23:32:00,292.5,292.5,292.5,292.5,1
2013/9/17,23:34:00,292.5,292.5,292.5,292.5,1
2013/9/17,23:35:00,292.5,292.5,292.4,292.4,19
2013/9/17,23:36:00,292.3,292.3,292.3,292.3,1
2013/9/17,23:38:00,292.3,292.3,292.3,292.3,1
2013/9/17,23:39:00,292.3,292.3,292.3,292.3,1
2013/9/17,23:41:00,292.3,292.3,292.3,292.3,1
2013/9/17,23:43:00,292.3,292.3,292.3,292.3,1
2013/9/17,23:45:00,292.3,292.3,292.3,292.3,1
2013/9/17,23:46:00,292.3,292.3,292.3,292.3,22
2013/9/17,23:47:00,292.3,292.3,292.3,292.3,1
2013/9/17,23:48:00,292.3,292.3,292.3,292.3,1
2013/9/17,23:50:00,292.3,292.3,292.3,292.3,5
2013/9/17,23:52:00,292.3,292.3,292.3,292.3,2
2013/9/17,23:54:00,292.3,292.3,292.3,292.3,5
2013/9/17,23:55:00,292.3,292.3,292.3,292.3,4
2013/9/17,23:56:00,292.3,292.3,292.2,292.2,2
2013/9/17,23:57:00,292.4,292.4,292.2,292.4,10
2013/9/17,23:58:00,292.3,292.3,292.2,292.2,29
2013/9/17,23:59:00,292.2,292.2,292.2,292.2,31
2013/9/18,00:00:00,292.2,292.2,292.2,292.2,11
2013/9/18,00:01:00,292.2,292.2,292.1,292.1,23
2013/9/18,00:02:00,292.1,292.2,292.1,292.2,12
2013/9/18,00:03:00,292.1,292.1,292.1,292.1,2
2013/9/18,00:04:00,292.1,292.1,292.1,292.1,5
2013/9/18,00:05:00,292.1,292.2,292.1,292.2,24
2013/9/18,00:06:00,292.1,292.1,292.1,292.1,3
2013/9/18,00:07:00,292.1,292.1,292.1,292.1,1
2013/9/18,00:08:00,292.1,292.1,292.1,292.1,6
2013/9/18,00:09:00,292.1,292.1,292.1,292.1,1
2013/9/18,00:10:00,292.1,292.1,292.1,292.1,12
2013/9/18,00:11:00,292.0,292.0,292.0,292.0,9
2013/9/18,00:12:00,292.1,292.1,292.0,292.0,5
2013/9/18,00:13:00,292.0,292.0,292.0,292.0,1
2013/9/18,00:14:00,292.0,292.0,292.0,292.0,1
2013/9/18,00:15:00,292.0,292.1,292.0,292.1,2
2013/9/18,00:16:00,292.0,292.1,292.0,292.1,6
2013/9/18,00:17:00,292.0,292.0,292.0,292.0,1
2013/9/18,00:18:00,292.0,292.0,292.0,292.0,2
2013/9/18,00:19:00,292.0,292.1,292.0,292.1,14
2013/9/18,00:20:00,292.1,292.2,292.1,292.2,11
2013/9/18,00:21:00,292.1,292.2,292.1,292.2,5
2013/9/18,00:22:00,292.2,292.2,292.1,292.2,18
2013/9/18,00:23:00,292.2,292.2,292.2,292.2,1
2013/9/18,00:24:00,292.2,292.2,292.2,292.2,1
2013/9/18,00:25:00,292.2,292.2,292.2,292.2,4
2013/9/18,00:26:00,292.2,292.2,292.2,292.2,1
2013/9/18,00:27:00,292.2,292.3,292.2,292.2,12
2013/9/18,00:28:00,292.2,292.2,292.2,292.2,1
2013/9/18,00:29:00,292.2,292.3,292.2,292.2,3
2013/9/18,00:30:00,292.2,292.2,292.2,292.2,3
2013/9/18,00:31:00,292.2,292.2,292.2,292.2,1
2013/9/18,00:32:00,292.2,292.2,292.2,292.2,1
2013/9/18,00:33:00,292.3,292.3,292.3,292.3,11
2013/9/18,00:34:00,292.4,292.4,292.4,292.4,27
2013/9/18,00:35:00,292.4,292.4,292.4,292.4,19
2013/9/18,00:36:00,292.3,292.3,292.3,292.3,1
2013/9/18,00:37:00,292.3,292.3,292.3,292.3,7
2013/9/18,00:38:00,292.3,292.3,292.3,292.3,1
2013/9/18,00:39:00,292.3,292.3,292.3,292.3,1
2013/9/18,00:40:00,292.3,292.3,292.3,292.3,1
2013/9/18,00:41:00,292.3,292.3,292.3,292.3,1
2013/9/18,00:42:00,292.3,292.3,292.3,292.3,1
2013/9/18,00:43:00,292.3,292.3,292.3,292.3,1
2013/9/18,00:44:00,292.3,292.4,292.3,292.4,23
2013/9/18,00:45:00,292.4,292.4,292.4,292.4,3
2013/9/18,00:46:00,292.4,292.4,292.4,292.4,1
2013/9/18,00:47:00,292.4,292.4,292.4,292.4,1
2013/9/18,00:48:00,292.4,292.4,292.4,292.4,1
2013/9/18,00:49:00,292.4,292.4,292.4,292.4,1
2013/9/18,00:50:00,292.4,292.4,292.4,292.4,1
2013/9/18,00:51:00,292.4,292.4,292.4,292.4,1
2013/9/18,00:52:00,292.4,292.4,292.4,292.4,1
2013/9/18,00:53:00,292.4,292.4,292.4,292.4,1
2013/9/18,00:54:00,292.5,292.5,292.4,292.4,4
2013/9/18,00:55:00,292.5,292.5,292.4,292.4,2
2013/9/18,00:56:00,292.5,292.5,292.4,292.4,3
2013/9/18,00:58:00,292.4,292.4,292.4,292.4,1
2013/9/18,00:59:00,292.4,292.4,292.4,292.4,1
2013/9/18,01:00:00,292.5,292.5,292.4,292.5,11
2013/9/18,01:01:00,292.5,292.5,292.5,292.5,1
2013/9/18,01:02:00,292.5,292.6,292.5,292.6,11
2013/9/18,01:03:00,292.5,292.5,292.5,292.5,1
2013/9/18,01:04:00,292.5,292.5,292.5,292.5,1
2013/9/18,01:05:00,292.5,292.5,292.5,292.5,1
2013/9/18,01:06:00,292.5,292.5,292.5,292.5,1
2013/9/18,01:07:00,292.5,292.5,292.5,292.5,1
2013/9/18,01:08:00,292.5,292.5,292.5,292.5,1
2013/9/18,01:09:00,292.5,292.5,292.5,292.5,1
2013/9/18,01:10:00,292.5,292.5,292.5,292.5,1
2013/9/18,01:11:00,292.5,292.5,292.5,292.5,1
2013/9/18,01:12:00,292.5,292.5,292.4,292.4,3
2013/9/18,01:13:00,292.4,292.4,292.4,292.4,1
2013/9/18,01:14:00,292.4,292.4,292.4,292.4,1
2013/9/18,01:15:00,292.4,292.4,292.4,292.4,9
2013/9/18,01:17:00,292.3,292.3,292.3,292.3,2
2013/9/18,01:19:00,292.3,292.3,292.3,292.3,1
2013/9/18,01:20:00,292.3,292.3,292.3,292.3,1
2013/9/18,01:21:00,292.3,292.3,292.3,292.3,1
2013/9/18,01:22:00,292.3,292.3,292.3,292.3,1
2013/9/18,01:23:00,292.3,292.3,292.3,292.3,1
2013/9/18,01:24:00,292.3,292.3,292.3,292.3,1
2013/9/18,01:25:00,292.4,292.4,292.3,292.3,2
2013/9/18,01:26:00,292.4,292.4,292.4,292.4,2
2013/9/18,01:27:00,292.4,292.4,292.4,292.4,1
2013/9/18,01:28:00,292.4,292.4,292.4,292.4,1
2013/9/18,01:29:00,292.4,292.4,292.4,292.4,5
2013/9/18,01:30:00,292.4,292.4,292.4,292.4,2
2013/9/18,01:31:00,292.4,292.4,292.4,292.4,1
2013/9/18,01:32:00,292.4,292.4,292.4,292.4,1
2013/9/18,01:33:00,292.4,292.4,292.4,292.4,5
2013/9/18,01:34:00,292.4,292.4,292.4,292.4,1
2013/9/18,01:35:00,292.4,292.4,292.4,292.4,1
2013/9/18,01:36:00,292.4,292.4,292.3,292.3,2
2013/9/18,01:37:00,292.3,292.3,292.3,292.3,1
2013/9/18,01:38:00,292.4,292.4,292.3,292.3,2
2013/9/18,01:40:00,292.3,292.3,292.3,292.3,1
2013/9/18,01:41:00,292.3,292.3,292.3,292.3,1
2013/9/18,01:42:00,292.4,292.4,292.3,292.4,3
2013/9/18,01:43:00,292.3,292.4,292.3,292.4,14
2013/9/18,01:44:00,292.4,292.4,292.3,292.4,7
2013/9/18,01:45:00,292.3,292.3,292.3,292.3,17
2013/9/18,01:46:00,292.2,292.2,292.2,292.2,1
2013/9/18,01:47:00,292.3,292.3,292.3,292.3,5
2013/9/18,01:48:00,292.2,292.2,292.2,292.2,1
2013/9/18,01:49:00,292.2,292.2,292.2,292.2,1
2013/9/18,01:50:00,292.3,292.3,292.3,292.3,1
2013/9/18,01:51:00,292.4,292.4,292.3,292.3,3
2013/9/18,01:52:00,292.3,292.3,292.3,292.3,1
2013/9/18,01:53:00,292.3,292.3,292.3,292.3,1
2013/9/18,01:54:00,292.3,292.3,292.3,292.3,1
2013/9/18,01:55:00,292.3,292.3,292.3,292.3,3
2013/9/18,01:56:00,292.3,292.3,292.3,292.3,1
2013/9/18,01:57:00,292.3,292.3,292.2,292.2,22
2013/9/18,01:58:00,292.3,292.3,292.2,292.3,11
2013/9/18,01:59:00,292.3,292.3,292.2,292.2,22
2013/9/18,02:00:00,292.2,292.3,292.2,292.2,17
2013/9/18,08:46:00,292.4,292.9,292.4,292.7,1113
2013/9/18,08:47:00,292.7,292.8,292.6,292.8,243
2013/9/18,08:48:00,292.8,292.9,292.8,292.8,22
2013/9/18,08:49:00,292.9,292.9,292.8,292.9,77
2013/9/18,08:50:00,292.8,292.9,292.8,292.8,58
2013/9/18,08:51:00,292.9,292.9,292.8,292.8,64
2013/9/18,08:52:00,292.9,292.9,292.8,292.8,30
2013/9/18,08:53:00,292.8,292.8,292.7,292.8,13
2013/9/18,08:54:00,292.8,292.8,292.7,292.7,16
2013/9/18,08:55:00,292.7,292.8,292.7,292.8,44
2013/9/18,08:56:00,292.9,292.9,292.8,292.9,5
2013/9/18,08:57:00,292.9,292.9,292.8,292.8,9
2013/9/18,08:58:00,292.9,292.9,292.9,292.9,101
2013/9/18,08:59:00,292.9,293.0,292.9,293.0,111
2013/9/18,09:00:00,293.0,293.0,292.9,293.0,94
2013/9/18,09:01:00,293.1,293.1,292.9,292.9,642
2013/9/18,09:02:00,292.9,293.1,292.9,293.1,461
2013/9/18,09:03:00,293.1,293.2,293.0,293.0,374
2013/9/18,09:04:00,293.0,293.1,292.9,292.9,104
2013/9/18,09:05:00,292.9,292.9,292.8,292.8,164
2013/9/18,09:06:00,292.9,292.9,292.8,292.9,166
2013/9/18,09:07:00,292.9,292.9,292.6,292.8,492
2013/9/18,09:08:00,292.7,292.7,292.6,292.6,81
2013/9/18,09:09:00,292.7,292.8,292.7,292.8,353
2013/9/18,09:10:00,292.8,292.9,292.7,292.7,205
2013/9/18,09:11:00,292.7,292.7,292.1,292.3,465
2013/9/18,09:12:00,292.3,292.4,292.2,292.4,89
2013/9/18,09:13:00,292.4,292.4,292.4,292.4,157
2013/9/18,09:14:00,292.4,292.4,292.2,292.4,167
2013/9/18,09:15:00,292.3,292.4,292.3,292.4,165
2013/9/18,09:16:00,292.4,292.4,292.3,292.3,96
2013/9/18,09:17:00,292.4,292.4,292.3,292.3,108
2013/9/18,09:18:00,292.3,292.3,292.3,292.3,90
2013/9/18,09:19:00,292.4,292.4,292.3,292.4,26
2013/9/18,09:20:00,292.4,292.4,292.3,292.4,184
2013/9/18,09:21:00,292.3,292.3,292.2,292.3,163
2013/9/18,09:22:00,292.3,292.3,292.3,292.3,7
2013/9/18,09:23:00,292.2,292.2,292.0,292.1,206
2013/9/18,09:24:00,292.1,292.2,292.1,292.2,23
2013/9/18,09:25:00,292.1,292.2,292.1,292.2,61
2013/9/18,09:26:00,292.3,292.3,292.1,292.1,45
2013/9/18,09:27:00,292.1,292.1,292.1,292.1,107
2013/9/18,09:28:00,292.1,292.2,292.1,292.2,197
2013/9/18,09:29:00,292.2,292.2,292.1,292.2,104
2013/9/18,09:30:00,292.3,292.3,292.2,292.3,69
2013/9/18,09:31:00,292.3,292.4,292.3,292.3,407
2013/9/18,09:32:00,292.3,292.3,292.2,292.2,86
2013/9/18,09:33:00,292.2,292.3,292.2,292.3,62
2013/9/18,09:34:00,292.2,292.2,292.0,292.0,191
2013/9/18,09:35:00,292.0,292.1,291.9,292.1,196
2013/9/18,09:36:00,292.0,292.0,292.0,292.0,73
2013/9/18,09:37:00,292.0,292.0,291.9,291.9,82
2013/9/18,09:38:00,291.9,292.0,291.9,292.0,23
2013/9/18,09:39:00,291.9,292.0,291.8,291.9,114
2013/9/18,09:40:00,291.8,292.0,291.8,292.0,326
2013/9/18,09:41:00,292.0,292.1,292.0,292.0,220
2013/9/18,09:42:00,292.1,292.1,292.1,292.1,127
2013/9/18,09:43:00,292.1,292.1,292.0,292.1,80
2013/9/18,09:44:00,292.0,292.1,292.0,292.1,59
2013/9/18,09:45:00,292.1,292.1,292.1,292.1,63
2013/9/18,09:46:00,292.1,292.1,292.0,292.0,65
2013/9/18,09:48:00,292.1,292.1,292.0,292.0,25
2013/9/18,09:49:00,292.1,292.1,292.0,292.1,52
2013/9/18,09:50:00,292.1,292.1,291.9,292.0,173
2013/9/18,09:51:00,292.0,292.0,291.9,291.9,9
2013/9/18,09:52:00,292.0,292.0,291.9,292.0,38
2013/9/18,09:53:00,292.0,292.2,292.0,292.2,182
2013/9/18,09:54:00,292.1,292.2,292.0,292.0,124
2013/9/18,09:55:00,292.1,292.1,292.1,292.1,3
2013/9/18,09:56:00,292.1,292.2,292.1,292.1,88
2013/9/18,09:57:00,292.1,292.2,292.1,292.1,71
2013/9/18,09:58:00,292.1,292.2,292.1,292.1,103
2013/9/18,09:59:00,292.1,292.2,292.1,292.1,44
2013/9/18,10:00:00,292.1,292.2,292.1,292.2,47
2013/9/18,10:02:00,292.2,292.2,292.1,292.1,7
2013/9/18,10:03:00,292.1,292.2,292.1,292.1,8
2013/9/18,10:05:00,292.2,292.2,292.1,292.1,21
2013/9/18,10:06:00,292.1,292.2,292.0,292.0,86
2013/9/18,10:07:00,292.1,292.1,292.1,292.1,96
2013/9/18,10:08:00,292.1,292.1,292.1,292.1,47
2013/9/18,10:09:00,292.1,292.2,292.0,292.2,31
2013/9/18,10:10:00,292.2,292.2,292.2,292.2,22
2013/9/18,10:11:00,292.2,292.2,292.1,292.1,23
2013/9/18,10:12:00,292.1,292.1,292.1,292.1,48
2013/9/18,10:13:00,292.1,292.1,292.1,292.1,45
2013/9/18,10:14:00,292.1,292.1,292.1,292.1,20
2013/9/18,10:15:00,292.1,292.2,292.0,292.2,27
2013/9/18,10:16:00,292.2,292.2,292.1,292.1,20
2013/9/18,10:17:00,292.1,292.1,292.0,292.0,107
2013/9/18,10:18:00,292.1,292.1,292.1,292.1,11
2013/9/18,10:19:00,292.1,292.1,292.0,292.0,8
2013/9/18,10:20:00,292.1,292.1,292.0,292.0,19
2013/9/18,10:21:00,292.0,292.1,292.0,292.0,97
2013/9/18,10:22:00,292.0,292.1,292.0,292.0,44
2013/9/18,10:23:00,292.1,292.1,292.0,292.0,23
2013/9/18,10:24:00,292.1,292.1,292.0,292.0,89
2013/9/18,10:25:00,292.1,292.1,292.0,292.0,23
2013/9/18,10:26:00,292.0,292.0,291.9,292.0,43
2013/9/18,10:27:00,292.0,292.0,292.0,292.0,158
2013/9/18,10:28:00,292.1,292.1,292.0,292.0,44
2013/9/18,10:29:00,292.0,292.0,291.9,292.0,26
2013/9/18,10:30:00,292.0,292.1,292.0,292.1,89
2013/9/18,10:31:00,292.0,292.0,291.9,291.9,7
2013/9/18,10:32:00,291.9,291.9,291.9,291.9,44
2013/9/18,10:33:00,292.0,292.1,291.9,292.0,31
2013/9/18,10:34:00,292.0,292.0,292.0,292.0,7
2013/9/18,10:35:00,292.1,292.1,292.0,292.0,6
2013/9/18,10:36:00,292.0,292.1,292.0,292.1,4
2013/9/18,10:37:00,292.0,292.1,292.0,292.1,12
2013/9/18,10:38:00,292.1,292.1,292.0,292.0,4
2013/9/18,10:39:00,292.0,292.1,292.0,292.1,8
2013/9/18,10:40:00,292.1,292.1,292.1,292.1,139
2013/9/18,10:41:00,292.1,292.2,292.0,292.1,58
2013/9/18,10:42:00,292.1,292.1,292.1,292.1,14
2013/9/18,10:43:00,292.2,292.2,292.2,292.2,5
2013/9/18,10:44:00,292.1,292.1,292.1,292.1,1
2013/9/18,10:45:00,292.1,292.2,292.1,292.2,11
2013/9/18,10:46:00,292.1,292.2,292.1,292.1,129
2013/9/18,10:47:00,292.1,292.2,292.1,292.2,32
2013/9/18,10:48:00,292.2,292.2,292.1,292.2,58
2013/9/18,10:49:00,292.2,292.3,292.2,292.2,98
2013/9/18,10:50:00,292.2,292.3,292.2,292.2,27
2013/9/18,10:51:00,292.2,292.3,292.2,292.2,46
2013/9/18,10:52:00,292.2,292.2,292.2,292.2,61
2013/9/18,10:53:00,292.2,292.2,292.1,292.1,11
2013/9/18,10:54:00,292.2,292.2,292.1,292.1,13
2013/9/18,10:55:00,292.1,292.1,292.1,292.1,22
2013/9/18,10:56:00,292.1,292.1,292.0,292.0,22
2013/9/18,10:57:00,292.0,292.0,292.0,292.0,1
2013/9/18,10:58:00,292.0,292.1,292.0,292.1,6
2013/9/18,10:59:00,292.0,292.1,292.0,292.1,199
2013/9/18,11:00:00,292.2,292.2,292.1,292.2,10
2013/9/18,11:01:00,292.1,292.1,292.1,292.1,1
2013/9/18,11:02:00,292.2,292.2,292.1,292.1,5
2013/9/18,11:03:00,292.2,292.2,292.1,292.1,10
2013/9/18,11:04:00,292.2,292.2,292.1,292.1,4
2013/9/18,11:05:00,292.2,292.2,292.2,292.2,100
2013/9/18,11:06:00,292.2,292.2,292.2,292.2,73
2013/9/18,11:07:00,292.2,292.2,292.1,292.2,23
2013/9/18,11:08:00,292.2,292.2,292.2,292.2,24
2013/9/18,11:09:00,292.3,292.3,292.3,292.3,5
2013/9/18,11:10:00,292.2,292.3,292.2,292.3,108
2013/9/18,11:11:00,292.3,292.3,292.2,292.3,32
2013/9/18,11:12:00,292.2,292.2,292.2,292.2,1
2013/9/18,11:13:00,292.2,292.2,292.2,292.2,87
2013/9/18,11:14:00,292.1,292.2,292.1,292.2,2
2013/9/18,11:15:00,292.1,292.2,292.1,292.2,23
2013/9/18,11:17:00,292.2,292.2,292.1,292.1,11
2013/9/18,11:18:00,292.1,292.1,292.0,292.0,188
2013/9/18,11:19:00,292.0,292.1,292.0,292.0,22
2013/9/18,11:20:00,292.0,292.1,292.0,292.0,109
2013/9/18,11:21:00,291.9,291.9,291.9,291.9,99
2013/9/18,11:22:00,292.0,292.0,292.0,292.0,46
2013/9/18,11:23:00,292.0,292.0,292.0,292.0,38
2013/9/18,11:24:00,292.0,292.1,292.0,292.1,6
2013/9/18,11:25:00,292.0,292.0,292.0,292.0,15
2013/9/18,11:26:00,292.0,292.1,292.0,292.0,12
2013/9/18,11:27:00,292.0,292.1,292.0,292.0,25
2013/9/18,11:28:00,292.0,292.1,292.0,292.1,19
2013/9/18,11:29:00,292.0,292.1,292.0,292.1,121
2013/9/18,11:30:00,292.0,292.1,292.0,292.1,7
2013/9/18,11:31:00,292.0,292.0,292.0,292.0,1
2013/9/18,11:32:00,292.0,292.0,291.9,291.9,121
2013/9/18,11:33:00,292.0,292.0,291.9,292.0,73
2013/9/18,11:34:00,292.0,292.0,291.9,292.0,20
2013/9/18,11:35:00,292.0,292.0,292.0,292.0,6
2013/9/18,11:37:00,291.9,292.0,291.8,291.9,87
2013/9/18,11:38:00,291.9,292.0,291.9,291.9,35
2013/9/18,11:39:00,291.9,292.0,291.8,291.8,86
2013/9/18,11:40:00,291.9,291.9,291.8,291.9,20
2013/9/18,11:41:00,291.8,292.0,291.8,291.9,32
2013/9/18,11:42:00,291.9,291.9,291.9,291.9,99
2013/9/18,11:43:00,291.9,291.9,291.9,291.9,11
2013/9/18,11:45:00,291.9,291.9,291.9,291.9,34
2013/9/18,11:46:00,291.9,291.9,291.9,291.9,34
2013/9/18,11:47:00,291.9,291.9,291.8,291.9,91
2013/9/18,11:48:00,291.9,292.0,291.9,291.9,98
2013/9/18,11:49:00,291.9,291.9,291.8,291.8,24
2013/9/18,11:50:00,291.9,292.0,291.9,291.9,23
2013/9/18,11:51:00,291.9,291.9,291.8,291.8,6
2013/9/18,11:52:00,291.9,291.9,291.9,291.9,6
2013/9/18,11:53:00,291.9,291.9,291.8,291.8,4
2013/9/18,11:54:00,291.8,291.9,291.8,291.8,28
2013/9/18,11:55:00,291.8,291.9,291.8,291.9,4
2013/9/18,11:56:00,291.9,291.9,291.8,291.8,25
2013/9/18,11:57:00,291.8,291.8,291.7,291.7,36
2013/9/18,11:58:00,291.7,291.8,291.7,291.7,57
2013/9/18,11:59:00,291.7,291.7,291.6,291.6,24
2013/9/18,12:00:00,291.7,291.7,291.5,291.6,89
2013/9/18,12:01:00,291.5,291.5,291.3,291.3,379
2013/9/18,12:02:00,291.3,291.4,291.3,291.3,57
2013/9/18,12:03:00,291.2,291.4,291.2,291.3,61
2013/9/18,12:04:00,291.3,291.3,291.1,291.1,90
2013/9/18,12:05:00,291.1,291.3,291.1,291.3,99
2013/9/18,12:06:00,291.2,291.2,291.2,291.2,10
2013/9/18,12:07:00,291.2,291.3,291.1,291.1,102
2013/9/18,12:08:00,291.2,291.3,291.2,291.3,40
2013/9/18,12:09:00,291.3,291.3,291.2,291.3,14
2013/9/18,12:10:00,291.2,291.3,291.2,291.3,11
2013/9/18,12:11:00,291.3,291.3,291.2,291.2,27
2013/9/18,12:12:00,291.2,291.3,291.2,291.3,3
2013/9/18,12:13:00,291.2,291.3,291.2,291.3,28
2013/9/18,12:14:00,291.2,291.3,291.2,291.3,2
2013/9/18,12:15:00,291.3,291.3,291.2,291.2,45
2013/9/18,12:16:00,291.2,291.2,291.0,291.1,160
2013/9/18,12:17:00,291.1,291.1,291.0,291.1,20
2013/9/18,12:18:00,291.1,291.1,291.0,291.1,8
2013/9/18,12:19:00,291.1,291.1,291.1,291.1,28
2013/9/18,12:20:00,291.1,291.2,291.1,291.1,84
2013/9/18,12:21:00,291.0,291.2,291.0,291.1,52
2013/9/18,12:22:00,291.2,291.2,291.2,291.2,6
2013/9/18,12:23:00,291.2,291.2,291.2,291.2,3
2013/9/18,12:24:00,291.2,291.2,291.2,291.2,8
2013/9/18,12:25:00,291.2,291.2,291.2,291.2,2
2013/9/18,12:26:00,291.2,291.2,291.1,291.2,49
2013/9/18,12:27:00,291.1,291.2,291.1,291.2,30
2013/9/18,12:28:00,291.2,291.2,291.2,291.2,7
2013/9/18,12:29:00,291.2,291.2,291.2,291.2,1
2013/9/18,12:30:00,291.2,291.2,291.2,291.2,11
2013/9/18,12:31:00,291.2,291.2,291.2,291.2,75
2013/9/18,12:32:00,291.3,291.3,291.3,291.3,22
2013/9/18,12:33:00,291.3,291.3,291.3,291.3,7
2013/9/18,12:34:00,291.3,291.3,291.3,291.3,24
2013/9/18,12:35:00,291.3,291.5,291.3,291.4,250
2013/9/18,12:36:00,291.5,291.5,291.5,291.5,12
2013/9/18,12:37:00,291.5,291.6,291.5,291.5,84
2013/9/18,12:38:00,291.5,291.5,291.5,291.5,30
2013/9/18,12:39:00,291.5,291.6,291.5,291.6,21
2013/9/18,12:40:00,291.6,291.6,291.6,291.6,6
2013/9/18,12:41:00,291.6,291.6,291.5,291.5,137
2013/9/18,12:42:00,291.5,291.5,291.5,291.5,4
2013/9/18,12:43:00,291.5,291.5,291.5,291.5,117
2013/9/18,12:44:00,291.5,291.5,291.4,291.5,30
2013/9/18,12:45:00,291.5,291.5,291.5,291.5,24
2013/9/18,12:46:00,291.4,291.5,291.4,291.4,37
2013/9/18,12:47:00,291.4,291.4,291.4,291.4,6
2013/9/18,12:48:00,291.5,291.5,291.3,291.3,44
2013/9/18,12:49:00,291.4,291.5,291.3,291.5,45
2013/9/18,12:50:00,291.4,291.5,291.4,291.5,16
2013/9/18,12:51:00,291.5,291.5,291.4,291.5,94
2013/9/18,12:52:00,291.5,291.5,291.4,291.4,35
2013/9/18,12:53:00,291.4,291.5,291.3,291.3,43
2013/9/18,12:54:00,291.3,291.4,291.3,291.3,10
2013/9/18,12:55:00,291.3,291.4,291.3,291.3,52
2013/9/18,12:56:00,291.4,291.5,291.4,291.4,40
2013/9/18,12:57:00,291.4,291.5,291.4,291.5,60
2013/9/18,12:58:00,291.5,291.5,291.3,291.3,151
2013/9/18,12:59:00,291.3,291.4,291.3,291.3,11
2013/9/18,13:00:00,291.4,291.5,291.4,291.4,354
2013/9/18,13:01:00,291.5,291.7,291.4,291.5,446
2013/9/18,13:02:00,291.5,291.7,291.5,291.7,137
2013/9/18,13:03:00,291.7,291.8,291.6,291.8,244
2013/9/18,13:04:00,291.7,291.8,291.7,291.7,21
2013/9/18,13:05:00,291.8,291.9,291.7,291.8,145
2013/9/18,13:06:00,291.8,291.9,291.8,291.9,156
2013/9/18,13:07:00,291.9,291.9,291.8,291.9,46
2013/9/18,13:08:00,291.9,292.0,291.8,291.9,80
2013/9/18,13:09:00,291.8,291.9,291.7,291.8,160
2013/9/18,13:10:00,291.8,291.8,291.7,291.8,52
2013/9/18,13:11:00,291.8,291.8,291.7,291.8,39
2013/9/18,13:12:00,291.7,291.8,291.7,291.7,60
2013/9/18,13:13:00,291.8,291.9,291.7,291.9,88
2013/9/18,13:14:00,291.9,291.9,291.8,291.9,26
2013/9/18,13:15:00,291.9,291.9,291.8,291.9,32
2013/9/18,13:16:00,291.8,291.9,291.8,291.8,48
2013/9/18,13:17:00,291.8,291.9,291.8,291.8,87
2013/9/18,13:18:00,291.9,291.9,291.7,291.7,125
2013/9/18,13:19:00,291.8,291.8,291.7,291.7,30
2013/9/18,13:20:00,291.7,291.8,291.7,291.7,34
2013/9/18,13:21:00,291.7,291.8,291.7,291.7,41
2013/9/18,13:22:00,291.7,291.7,291.6,291.7,137
2013/9/18,13:23:00,291.6,291.7,291.6,291.6,129
2013/9/18,13:24:00,291.7,291.7,291.6,291.6,95
2013/9/18,13:25:00,291.7,291.7,291.6,291.7,39
2013/9/18,13:26:00,291.7,291.7,291.4,291.4,458
2013/9/18,13:27:00,291.3,291.4,291.0,291.1,416
2013/9/18,13:28:00,291.1,291.2,291.0,291.1,421
2013/9/18,13:29:00,291.0,291.1,290.5,290.6,941
2013/9/18,13:30:00,290.6,290.6,290.4,290.4,1015
2013/9/18,13:31:00,290.5,290.5,290.0,290.2,2650
2013/9/18,13:32:00,290.2,290.2,290.1,290.2,582
2013/9/18,13:33:00,290.2,290.2,290.0,290.2,819
2013/9/18,13:34:00,290.2,290.2,289.8,289.8,420
2013/9/18,13:35:00,289.8,290.0,289.8,289.9,536
2013/9/18,13:36:00,289.9,290.1,289.9,290.0,309
2013/9/18,13:37:00,290.1,290.1,289.9,290.0,179
2013/9/18,13:38:00,289.9,290.0,289.9,289.9,333
2013/9/18,13:39:00,289.9,289.9,289.7,289.7,229
2013/9/18,13:40:00,289.7,289.8,289.7,289.8,45
2013/9/18,13:41:00,289.8,290.1,289.8,290.1,343
2013/9/18,13:42:00,290.1,290.3,290.1,290.2,629
2013/9/18,13:43:00,290.1,290.2,290.0,290.1,223
2013/9/18,13:44:00,290.1,290.2,290.0,290.1,199
2013/9/18,13:45:00,290.1,290.2,290.0,290.1,155
2013/9/18,14:35:00,289.9,289.9,289.8,289.8,20
2013/9/18,14:36:00,289.8,290.0,289.8,289.9,37
2013/9/18,14:37:00,289.9,290.2,289.9,290.2,112
2013/9/18,14:38:00,290.1,290.2,290.1,290.2,28
2013/9/18,14:39:00,290.2,290.2,290.2,290.2,15
2013/9/18,14:40:00,290.1,290.1,290.1,290.1,9
2013/9/18,14:42:00,290.1,290.1,290.0,290.0,32
2013/9/18,14:44:00,290.0,290.0,290.0,290.0,2
2013/9/18,14:45:00,290.0,290.0,290.0,290.0,2
2013/9/18,14:46:00,289.9,289.9,289.9,289.9,16
2013/9/18,14:47:00,289.8,289.8,289.7,289.8,20
2013/9/18,14:48:00,289.8,289.8,289.8,289.8,9
2013/9/18,14:49:00,289.9,290.0,289.9,290.0,42
2013/9/18,14:50:00,290.0,290.0,290.0,290.0,11
2013/9/18,14:51:00,290.0,290.0,290.0,290.0,4
2013/9/18,14:52:00,290.0,290.0,290.0,290.0,198
2013/9/18,14:53:00,289.9,289.9,289.8,289.8,24
2013/9/18,14:54:00,289.8,289.8,289.8,289.8,8
2013/9/18,14:55:00,289.9,289.9,289.9,289.9,30
2013/9/18,14:56:00,289.9,289.9,289.9,289.9,8
2013/9/18,15:00:00,289.9,289.9,289.9,289.9,1
2013/9/18,15:01:00,289.9,289.9,289.9,289.9,4
2013/9/18,15:02:00,289.9,290.0,289.9,290.0,35
2013/9/18,15:03:00,290.0,290.0,290.0,290.0,4
2013/9/18,15:04:00,290.0,290.0,290.0,290.0,3
2013/9/18,15:05:00,290.0,290.0,290.0,290.0,5
2013/9/18,15:06:00,290.0,290.0,290.0,290.0,10
2013/9/18,15:09:00,290.0,290.0,290.0,290.0,5
2013/9/18,15:10:00,290.0,290.0,290.0,290.0,11
2013/9/18,15:11:00,290.0,290.0,290.0,290.0,18
2013/9/18,15:12:00,290.0,290.0,290.0,290.0,32
2013/9/18,15:13:00,290.0,290.0,290.0,290.0,11
2013/9/18,15:14:00,290.0,290.0,290.0,290.0,10
2013/9/18,15:15:00,290.0,290.0,290.0,290.0,10
2013/9/18,15:16:00,290.0,290.0,290.0,290.0,10
2013/9/18,15:17:00,290.0,290.0,290.0,290.0,10
2013/9/18,15:18:00,290.0,290.0,290.0,290.0,2
2013/9/18,15:19:00,290.0,290.0,290.0,290.0,2
2013/9/18,15:20:00,290.0,290.0,290.0,290.0,25
2013/9/18,15:21:00,290.0,290.0,290.0,290.0,34
2013/9/18,15:22:00,289.9,289.9,289.9,289.9,1
2013/9/18,15:23:00,290.0,290.0,290.0,290.0,6
2013/9/18,15:24:00,290.0,290.1,290.0,290.1,26
2013/9/18,15:26:00,290.0,290.0,290.0,290.0,17
2013/9/18,15:28:00,290.0,290.0,290.0,290.0,2
2013/9/18,15:30:00,290.0,290.0,290.0,290.0,4
2013/9/18,15:31:00,290.0,290.0,290.0,290.0,20
2013/9/18,15:32:00,290.0,290.0,290.0,290.0,2
2013/9/18,15:34:00,290.0,290.0,290.0,290.0,20
2013/9/18,15:35:00,290.0,290.0,290.0,290.0,10
2013/9/18,15:36:00,290.0,290.0,290.0,290.0,9
2013/9/18,15:40:00,290.1,290.1,290.1,290.1,27
2013/9/18,15:42:00,290.1,290.1,290.0,290.0,4
2013/9/18,15:43:00,290.0,290.0,290.0,290.0,45
2013/9/18,15:44:00,290.0,290.0,290.0,290.0,9
2013/9/18,15:46:00,290.0,290.0,290.0,290.0,2
2013/9/18,15:49:00,289.9,290.0,289.9,290.0,7
2013/9/18,15:50:00,290.0,290.0,290.0,290.0,1
2013/9/18,15:51:00,290.0,290.0,290.0,290.0,1
2013/9/18,15:52:00,289.9,289.9,289.9,289.9,10
2013/9/18,15:53:00,289.9,289.9,289.9,289.9,35
2013/9/18,15:54:00,289.9,290.0,289.9,289.9,8
2013/9/18,15:56:00,289.9,289.9,289.9,289.9,2
2013/9/18,15:59:00,289.9,289.9,289.9,289.9,6
2013/9/18,16:00:00,289.9,289.9,289.9,289.9,10
2013/9/18,16:02:00,290.0,290.0,290.0,290.0,11
2013/9/18,16:03:00,290.0,290.0,290.0,290.0,3
2013/9/18,16:04:00,290.0,290.1,290.0,290.1,204
2013/9/18,16:06:00,290.0,290.0,290.0,290.0,10
2013/9/18,16:07:00,290.0,290.1,290.0,290.1,96
2013/9/18,16:08:00,290.1,290.1,290.1,290.1,29
2013/9/18,16:09:00,290.1,290.1,290.1,290.1,12
2013/9/18,16:10:00,290.0,290.0,290.0,290.0,30
2013/9/18,16:11:00,290.1,290.1,290.1,290.1,23
2013/9/18,16:12:00,290.1,290.1,290.1,290.1,12
2013/9/18,16:13:00,290.2,290.2,290.2,290.2,67
2013/9/18,16:15:00,290.2,290.2,290.2,290.2,19
2013/9/18,16:16:00,290.2,290.2,290.2,290.2,2
2013/9/18,16:17:00,290.1,290.2,290.1,290.2,50
2013/9/18,16:18:00,290.1,290.2,290.1,290.2,5
2013/9/18,16:19:00,290.2,290.2,290.1,290.2,9
2013/9/18,16:20:00,290.2,290.2,290.1,290.1,44
2013/9/18,16:22:00,290.1,290.1,290.1,290.1,11
2013/9/18,16:25:00,290.1,290.1,290.1,290.1,2
2013/9/18,16:26:00,290.1,290.1,290.1,290.1,26
2013/9/18,16:28:00,290.1,290.1,289.9,289.9,137
2013/9/18,16:30:00,289.9,289.9,289.9,289.9,1
2013/9/18,16:33:00,289.8,289.8,289.8,289.8,12
2013/9/18,16:36:00,289.8,289.8,289.8,289.8,3
2013/9/18,16:37:00,289.8,289.8,289.8,289.8,10
2013/9/18,16:38:00,289.9,289.9,289.9,289.9,1
2013/9/18,16:39:00,289.9,289.9,289.9,289.9,24
2013/9/18,16:40:00,289.9,289.9,289.9,289.9,1
2013/9/18,16:41:00,289.9,289.9,289.9,289.9,5
2013/9/18,16:45:00,289.9,289.9,289.9,289.9,4
2013/9/18,16:48:00,289.9,289.9,289.9,289.9,1
2013/9/18,16:52:00,289.9,289.9,289.9,289.9,3
2013/9/18,16:55:00,289.9,289.9,289.9,289.9,3
2013/9/18,17:00:00,290.0,290.0,290.0,290.0,36
2013/9/18,17:02:00,290.0,290.0,290.0,290.0,15
2013/9/18,17:07:00,289.9,289.9,289.9,289.9,1
2013/9/18,17:08:00,289.9,289.9,289.9,289.9,1
2013/9/18,17:11:00,289.9,289.9,289.9,289.9,11
2013/9/18,17:12:00,289.9,289.9,289.9,289.9,20
2013/9/18,17:17:00,289.9,289.9,289.9,289.9,19
2013/9/18,17:18:00,290.0,290.0,290.0,290.0,1
2013/9/18,17:19:00,290.0,290.2,290.0,290.1,66
2013/9/18,17:20:00,290.2,290.2,290.2,290.2,4
2013/9/18,17:21:00,290.2,290.2,290.2,290.2,6
2013/9/18,17:23:00,290.2,290.2,290.2,290.2,5
2013/9/18,17:25:00,290.1,290.1,290.1,290.1,33
2013/9/18,17:26:00,290.0,290.0,290.0,290.0,10
2013/9/18,17:27:00,290.0,290.0,290.0,290.0,3
2013/9/18,17:28:00,290.0,290.0,290.0,290.0,2
2013/9/18,17:29:00,290.0,290.1,290.0,290.1,9
2013/9/18,17:30:00,290.0,290.0,290.0,290.0,50
2013/9/18,17:31:00,290.1,290.1,290.1,290.1,28
2013/9/18,17:34:00,290.1,290.1,290.0,290.0,52
2013/9/18,17:35:00,290.0,290.0,290.0,290.0,10
2013/9/18,17:37:00,290.0,290.0,290.0,290.0,5
2013/9/18,17:40:00,290.0,290.0,290.0,290.0,6
2013/9/18,17:42:00,290.0,290.0,290.0,290.0,1
2013/9/18,17:44:00,290.0,290.0,290.0,290.0,3
2013/9/18,17:49:00,290.0,290.0,290.0,290.0,2
2013/9/18,17:50:00,290.0,290.0,290.0,290.0,6
2013/9/18,17:52:00,289.9,289.9,289.9,289.9,10
2013/9/18,17:53:00,289.8,289.8,289.8,289.8,26
2013/9/18,17:55:00,289.7,289.7,289.7,289.7,2
2013/9/18,17:56:00,289.7,289.7,289.7,289.7,10
2013/9/18,17:57:00,289.7,289.7,289.7,289.7,10
2013/9/18,18:02:00,289.8,289.8,289.8,289.8,35
2013/9/18,18:05:00,289.8,289.8,289.7,289.7,34
2013/9/18,18:06:00,289.7,289.7,289.7,289.7,4
2013/9/18,18:07:00,289.7,289.7,289.7,289.7,6
2013/9/18,18:09:00,289.8,289.8,289.8,289.8,29
2013/9/18,18:10:00,289.8,289.8,289.8,289.8,4
2013/9/18,18:11:00,289.8,289.8,289.8,289.8,3
2013/9/18,18:17:00,289.8,289.8,289.7,289.7,26
2013/9/18,18:18:00,289.6,289.6,289.6,289.6,10
2013/9/18,18:19:00,289.6,289.7,289.6,289.7,6
2013/9/18,18:20:00,289.7,289.7,289.7,289.7,1
2013/9/18,18:22:00,289.7,289.7,289.7,289.7,12
2013/9/18,18:24:00,289.8,289.8,289.8,289.8,24
2013/9/18,18:25:00,289.8,289.8,289.8,289.8,2
2013/9/18,18:26:00,289.8,289.8,289.8,289.8,19
2013/9/18,18:27:00,289.9,289.9,289.8,289.8,33
2013/9/18,18:31:00,289.7,289.7,289.7,289.7,7
2013/9/18,18:32:00,289.7,289.7,289.7,289.7,1
2013/9/18,18:35:00,289.8,289.8,289.8,289.8,20
2013/9/18,18:36:00,289.7,289.7,289.7,289.7,5
2013/9/18,18:38:00,289.7,289.7,289.7,289.7,3
2013/9/18,18:40:00,289.7,289.7,289.7,289.7,10
2013/9/18,18:47:00,289.7,289.7,289.6,289.6,62
2013/9/18,18:48:00,289.6,289.6,289.6,289.6,69
2013/9/18,18:49:00,289.6,289.6,289.6,289.6,17
2013/9/18,18:50:00,289.5,289.6,289.5,289.6,56
2013/9/18,18:51:00,289.5,289.5,289.5,289.5,1
2013/9/18,18:52:00,289.6,289.6,289.6,289.6,8
2013/9/18,18:53:00,289.6,289.6,289.6,289.6,1
2013/9/18,18:54:00,289.6,289.6,289.6,289.6,12
2013/9/18,18:56:00,289.6,289.6,289.6,289.6,7
2013/9/18,19:00:00,289.7,289.7,289.7,289.7,7
2013/9/18,19:02:00,289.6,289.6,289.6,289.6,1
2013/9/18,19:04:00,289.6,289.6,289.6,289.6,5
2013/9/18,19:05:00,289.7,289.7,289.7,289.7,6
2013/9/18,19:08:00,289.6,289.6,289.6,289.6,2
2013/9/18,19:17:00,289.7,289.7,289.7,289.7,14
2013/9/18,19:18:00,289.6,289.6,289.6,289.6,1
2013/9/18,19:19:00,289.6,289.6,289.6,289.6,2
2013/9/18,19:20:00,289.8,289.8,289.8,289.8,1
2013/9/18,19:21:00,289.8,289.8,289.8,289.8,1
2013/9/18,19:27:00,289.8,289.8,289.8,289.8,2
2013/9/18,19:28:00,289.7,289.7,289.7,289.7,2
2013/9/18,19:30:00,289.7,289.7,289.7,289.7,1
2013/9/18,19:37:00,289.7,289.7,289.7,289.7,4
2013/9/18,19:46:00,289.7,289.7,289.7,289.7,9
2013/9/18,19:52:00,289.7,289.7,289.7,289.7,3
2013/9/18,19:54:00,289.7,289.7,289.7,289.7,1
2013/9/18,19:57:00,289.6,289.6,289.6,289.6,4
2013/9/18,19:59:00,289.7,289.7,289.7,289.7,6
2013/9/18,20:03:00,289.7,289.7,289.7,289.7,2
2013/9/18,20:04:00,289.7,289.7,289.7,289.7,1
2013/9/18,20:05:00,289.7,289.7,289.7,289.7,2
2013/9/18,20:08:00,289.8,289.8,289.7,289.7,23
2013/9/18,20:09:00,289.8,289.8,289.8,289.8,1
2013/9/18,20:13:00,289.8,289.8,289.8,289.8,5
2013/9/18,20:19:00,289.8,289.8,289.8,289.8,2
2013/9/18,20:20:00,289.8,289.8,289.8,289.8,6
2013/9/18,20:21:00,289.8,289.8,289.8,289.8,8
2013/9/18,20:24:00,289.8,289.8,289.8,289.8,4
2013/9/18,20:25:00,289.9,290.0,289.8,290.0,81
2013/9/18,20:26:00,290.0,290.0,290.0,290.0,67
2013/9/18,20:27:00,290.0,290.0,290.0,290.0,3
2013/9/18,20:28:00,290.0,290.0,290.0,290.0,4
2013/9/18,20:29:00,289.9,290.0,289.9,290.0,27
2013/9/18,20:30:00,290.1,290.1,290.1,290.1,10
2013/9/18,20:35:00,290.1,290.1,290.1,290.1,2
2013/9/18,20:36:00,290.1,290.1,290.1,290.1,2
2013/9/18,20:37:00,290.1,290.1,290.1,290.1,2
2013/9/18,20:38:00,290.1,290.1,290.1,290.1,2
2013/9/18,20:39:00,290.1,290.1,290.1,290.1,1
2013/9/18,20:43:00,290.1,290.1,290.1,290.1,19
2013/9/18,20:44:00,290.1,290.1,290.1,290.1,1
2013/9/18,20:45:00,290.1,290.1,290.1,290.1,5
2013/9/18,20:48:00,290.1,290.1,290.1,290.1,5
2013/9/18,20:50:00,290.1,290.1,290.1,290.1,5
2013/9/18,20:52:00,290.1,290.1,290.1,290.1,2
2013/9/18,20:53:00,290.1,290.1,290.0,290.0,152
2013/9/18,20:54:00,290.0,290.0,290.0,290.0,2
2013/9/18,20:55:00,290.0,290.0,290.0,290.0,7
2013/9/18,20:57:00,289.9,289.9,289.9,289.9,6
2013/9/18,20:58:00,289.9,289.9,289.9,289.9,1
2013/9/18,20:59:00,289.9,289.9,289.9,289.9,3
2013/9/18,21:00:00,289.8,289.8,289.8,289.8,3
2013/9/18,21:04:00,289.9,289.9,289.9,289.9,2
2013/9/18,21:05:00,290.0,290.0,290.0,290.0,54
2013/9/18,21:07:00,289.9,289.9,289.9,289.9,19
2013/9/18,21:08:00,289.8,289.8,289.8,289.8,22
2013/9/18,21:10:00,289.8,289.8,289.8,289.8,1
2013/9/18,21:12:00,289.8,289.8,289.8,289.8,18
2013/9/18,21:13:00,289.8,289.8,289.7,289.7,45
2013/9/18,21:18:00,289.8,289.8,289.8,289.8,1
2013/9/18,21:19:00,289.8,289.8,289.8,289.8,4
2013/9/18,21:20:00,289.8,289.8,289.8,289.8,4
2013/9/18,21:22:00,289.8,289.8,289.8,289.8,4
2013/9/18,21:23:00,289.8,289.8,289.7,289.7,23
2013/9/18,21:24:00,289.7,289.8,289.7,289.8,4
2013/9/18,21:25:00,289.8,289.8,289.8,289.8,1
2013/9/18,21:26:00,289.7,289.8,289.7,289.7,14
2013/9/18,21:27:00,289.7,289.7,289.7,289.7,4
2013/9/18,21:28:00,289.6,289.6,289.6,289.6,6
2013/9/18,21:29:00,289.6,289.6,289.6,289.6,34
2013/9/18,21:30:00,289.6,289.6,289.5,289.6,10
2013/9/18,21:31:00,289.6,289.7,289.6,289.7,23
2013/9/18,21:32:00,289.7,289.8,289.7,289.7,11
2013/9/18,21:33:00,289.6,289.6,289.6,289.6,46
2013/9/18,21:34:00,289.6,289.6,289.5,289.5,16
2013/9/18,21:35:00,289.5,289.5,289.4,289.5,30
2013/9/18,21:36:00,289.5,289.5,289.5,289.5,2
2013/9/18,21:37:00,289.6,289.9,289.6,289.9,61
2013/9/18,21:38:00,289.9,289.9,289.8,289.8,7
2013/9/18,21:39:00,289.8,289.8,289.8,289.8,51
2013/9/18,21:41:00,289.9,290.0,289.9,289.9,132
2013/9/18,21:42:00,289.9,289.9,289.8,289.8,7
2013/9/18,21:43:00,289.9,289.9,289.9,289.9,1
2013/9/18,21:45:00,289.8,289.8,289.8,289.8,12
2013/9/18,21:48:00,289.8,289.8,289.8,289.8,2
2013/9/18,21:49:00,289.8,289.8,289.7,289.7,6
2013/9/18,21:51:00,289.8,289.8,289.8,289.8,8
2013/9/18,21:52:00,289.8,289.8,289.8,289.8,17
2013/9/18,21:53:00,289.8,289.9,289.8,289.9,52
2013/9/18,21:54:00,289.8,289.9,289.8,289.9,16
2013/9/18,21:55:00,289.8,289.9,289.8,289.9,13
2013/9/18,21:56:00,289.9,289.9,289.9,289.9,1
2013/9/18,21:57:00,289.9,289.9,289.8,289.8,11
2013/9/18,21:58:00,289.9,289.9,289.8,289.8,41
2013/9/18,21:59:00,289.8,289.8,289.8,289.8,14
2013/9/18,22:00:00,289.7,289.7,289.7,289.7,28
2013/9/18,22:01:00,289.7,289.7,289.6,289.6,34
2013/9/18,22:02:00,289.6,289.6,289.6,289.6,1
2013/9/18,22:03:00,289.6,289.6,289.5,289.5,6
2013/9/18,22:04:00,289.6,289.6,289.6,289.6,17
2013/9/18,22:05:00,289.6,289.6,289.6,289.6,24
2013/9/18,22:06:00,289.7,289.8,289.7,289.8,15
2013/9/18,22:07:00,289.7,289.8,289.7,289.8,4
2013/9/18,22:08:00,289.7,289.7,289.7,289.7,7
2013/9/18,22:09:00,289.8,289.8,289.8,289.8,9
2013/9/18,22:10:00,289.8,289.8,289.8,289.8,11
2013/9/18,22:11:00,289.8,289.8,289.8,289.8,5
2013/9/18,22:12:00,289.7,289.8,289.7,289.8,26
2013/9/18,22:14:00,289.8,289.8,289.8,289.8,1
2013/9/18,22:15:00,289.8,289.8,289.8,289.8,27
2013/9/18,22:16:00,289.8,289.8,289.7,289.7,18
2013/9/18,22:17:00,289.7,289.7,289.6,289.6,16
2013/9/18,22:19:00,289.6,289.6,289.6,289.6,9
2013/9/18,22:20:00,289.6,289.8,289.6,289.8,72
2013/9/18,22:21:00,289.8,289.9,289.8,289.9,12
2013/9/18,22:22:00,289.8,289.8,289.7,289.7,81
2013/9/18,22:23:00,289.7,289.7,289.7,289.7,3
2013/9/18,22:24:00,289.7,289.7,289.7,289.7,3
2013/9/18,22:27:00,289.7,289.7,289.7,289.7,7
2013/9/18,22:28:00,289.7,289.7,289.6,289.6,44
2013/9/18,22:29:00,289.5,289.6,289.5,289.5,46
2013/9/18,22:30:00,289.4,289.5,289.4,289.5,5
2013/9/18,22:31:00,289.5,289.5,289.5,289.5,3
2013/9/18,22:32:00,289.5,289.5,289.4,289.4,6
2013/9/18,22:33:00,289.5,289.5,289.5,289.5,1
2013/9/18,22:36:00,289.5,289.5,289.5,289.5,4
2013/9/18,22:38:00,289.5,289.5,289.5,289.5,11
2013/9/18,22:39:00,289.5,289.5,289.5,289.5,1
2013/9/18,22:40:00,289.5,289.5,289.5,289.5,6
2013/9/18,22:43:00,289.5,289.6,289.5,289.6,25
2013/9/18,22:45:00,289.4,289.5,289.4,289.5,16
2013/9/18,22:46:00,289.5,289.5,289.4,289.4,64
2013/9/18,22:47:00,289.3,289.3,289.3,289.3,2
2013/9/18,22:48:00,289.3,289.4,289.3,289.4,13
2013/9/18,22:49:00,289.4,289.4,289.4,289.4,2
2013/9/18,22:50:00,289.4,289.4,289.3,289.3,15
2013/9/18,22:51:00,289.3,289.4,289.3,289.4,38
2013/9/18,22:52:00,289.4,289.4,289.4,289.4,13
2013/9/18,22:53:00,289.4,289.4,289.4,289.4,8
2013/9/18,22:54:00,289.5,289.5,289.5,289.5,10
2013/9/18,22:55:00,289.5,289.6,289.5,289.5,10
2013/9/18,22:56:00,289.5,289.5,289.5,289.5,2
2013/9/18,22:59:00,289.5,289.5,289.5,289.5,1
2013/9/18,23:00:00,289.6,289.6,289.6,289.6,34
2013/9/18,23:01:00,289.5,289.5,289.5,289.5,4
2013/9/18,23:02:00,289.6,289.6,289.6,289.6,7
2013/9/18,23:04:00,289.7,289.7,289.7,289.7,7
2013/9/18,23:05:00,289.7,289.7,289.7,289.7,3
2013/9/18,23:07:00,289.8,289.8,289.8,289.8,18
2013/9/18,23:09:00,289.9,289.9,289.9,289.9,1
2013/9/18,23:10:00,289.9,289.9,289.8,289.8,7
2013/9/18,23:11:00,289.8,289.8,289.8,289.8,11
2013/9/18,23:12:00,289.8,289.9,289.8,289.9,7
2013/9/18,23:13:00,289.9,289.9,289.9,289.9,14
2013/9/18,23:15:00,289.9,289.9,289.9,289.9,8
2013/9/18,23:16:00,289.9,289.9,289.9,289.9,4
2013/9/18,23:17:00,289.9,289.9,289.9,289.9,7
2013/9/18,23:18:00,289.8,289.8,289.8,289.8,50
2013/9/18,23:19:00,289.8,289.8,289.8,289.8,5
2013/9/18,23:21:00,289.8,289.8,289.8,289.8,32
2013/9/18,23:22:00,289.9,289.9,289.9,289.9,3
2013/9/18,23:24:00,289.9,289.9,289.9,289.9,5
2013/9/18,23:25:00,290.0,290.0,290.0,290.0,27
2013/9/18,23:26:00,289.9,289.9,289.9,289.9,1
2013/9/18,23:28:00,289.9,289.9,289.9,289.9,8
2013/9/18,23:29:00,289.9,289.9,289.9,289.9,3
2013/9/18,23:32:00,290.0,290.1,290.0,290.1,44
2013/9/18,23:33:00,290.0,290.0,289.9,289.9,7
2013/9/18,23:34:00,289.9,289.9,289.9,289.9,1
2013/9/18,23:35:00,289.9,290.0,289.9,290.0,4
2013/9/18,23:36:00,289.9,289.9,289.9,289.9,8
2013/9/18,23:37:00,290.0,290.0,290.0,290.0,22
2013/9/18,23:39:00,289.9,289.9,289.8,289.8,22
2013/9/18,23:41:00,289.8,289.8,289.8,289.8,1
2013/9/18,23:43:00,289.9,289.9,289.9,289.9,5
2013/9/18,23:52:00,289.9,289.9,289.9,289.9,11
2013/9/18,23:53:00,289.9,289.9,289.9,289.9,1
2013/9/19,00:00:00,289.8,289.8,289.8,289.8,1
2013/9/19,00:01:00,289.8,289.8,289.8,289.8,51
2013/9/19,00:02:00,289.7,289.7,289.7,289.7,1
2013/9/19,00:04:00,289.7,289.7,289.7,289.7,10
2013/9/19,00:08:00,289.7,289.7,289.7,289.7,4
2013/9/19,00:12:00,289.8,289.8,289.8,289.8,2
2013/9/19,00:16:00,289.7,289.7,289.7,289.7,5
2013/9/19,00:17:00,289.8,289.8,289.8,289.8,10
2013/9/19,00:18:00,289.8,289.8,289.8,289.8,1
2013/9/19,00:19:00,289.8,289.8,289.8,289.8,7
2013/9/19,00:20:00,289.8,289.8,289.8,289.8,1
2013/9/19,00:21:00,289.8,289.8,289.8,289.8,8
2013/9/19,00:24:00,289.9,289.9,289.9,289.9,1
2013/9/19,00:25:00,289.9,289.9,289.9,289.9,4
2013/9/19,00:26:00,289.9,289.9,289.9,289.9,2
2013/9/19,00:28:00,289.9,289.9,289.9,289.9,2
2013/9/19,00:35:00,289.9,289.9,289.9,289.9,2
2013/9/19,00:36:00,290.0,290.0,290.0,290.0,41
2013/9/19,00:37:00,290.0,290.1,290.0,290.1,19
2013/9/19,00:38:00,290.1,290.1,290.1,290.1,7
2013/9/19,00:41:00,290.2,290.3,290.2,290.3,43
2013/9/19,00:42:00,290.3,290.3,290.3,290.3,2
2013/9/19,00:45:00,290.4,290.4,290.4,290.4,14
2013/9/19,00:46:00,290.3,290.3,290.3,290.3,1
2013/9/19,00:47:00,290.4,290.4,290.4,290.4,18
2013/9/19,00:48:00,290.4,290.4,290.4,290.4,1
2013/9/19,00:49:00,290.4,290.4,290.4,290.4,6
2013/9/19,00:50:00,290.4,290.4,290.4,290.4,1
2013/9/19,00:53:00,290.5,290.5,290.5,290.5,13
2013/9/19,00:54:00,290.6,290.6,290.6,290.6,3
2013/9/19,00:55:00,290.6,290.7,290.6,290.7,52
2013/9/19,00:56:00,290.7,290.7,290.7,290.7,9
2013/9/19,00:58:00,290.7,290.7,290.7,290.7,5
2013/9/19,00:59:00,290.6,290.6,290.6,290.6,2
2013/9/19,01:00:00,290.6,290.6,290.6,290.6,14
2013/9/19,01:01:00,290.6,290.6,290.6,290.6,5
2013/9/19,01:02:00,290.6,290.7,290.6,290.7,9
2013/9/19,01:03:00,290.7,290.7,290.7,290.7,24
2013/9/19,01:04:00,290.7,290.8,290.7,290.7,79
2013/9/19,01:05:00,290.8,290.8,290.8,290.8,1
2013/9/19,01:06:00,290.6,290.8,290.6,290.7,6
2013/9/19,01:07:00,290.8,290.8,290.8,290.8,51
2013/9/19,01:08:00,290.8,290.8,290.8,290.8,4
2013/9/19,01:11:00,290.8,290.8,290.8,290.8,8
2013/9/19,01:13:00,290.9,290.9,290.9,290.9,20
2013/9/19,01:14:00,290.9,290.9,290.9,290.9,9
2013/9/19,01:15:00,290.9,290.9,290.9,290.9,6
2013/9/19,01:16:00,291.0,291.0,291.0,291.0,6
2013/9/19,01:17:00,291.0,291.0,291.0,291.0,18
2013/9/19,01:18:00,291.0,291.0,291.0,291.0,2
2013/9/19,01:19:00,291.1,291.2,291.1,291.1,20
2013/9/19,01:20:00,291.1,291.1,291.1,291.1,5
2013/9/19,01:21:00,291.1,291.1,291.1,291.1,1
2013/9/19,01:22:00,291.2,291.2,291.2,291.2,26
2013/9/19,01:23:00,291.2,291.2,291.2,291.2,5
2013/9/19,01:24:00,291.2,291.2,291.2,291.2,8
2013/9/19,01:25:00,291.2,291.3,291.2,291.2,14
2013/9/19,01:26:00,291.3,291.3,291.3,291.3,5
2013/9/19,01:27:00,291.3,291.3,291.3,291.3,1
2013/9/19,01:28:00,291.3,291.3,291.3,291.3,2
2013/9/19,01:29:00,291.3,291.3,291.3,291.3,19
2013/9/19,01:30:00,291.3,291.3,291.3,291.3,11
2013/9/19,01:31:00,291.3,291.3,291.3,291.3,13
2013/9/19,01:33:00,291.2,291.2,291.1,291.1,16
2013/9/19,01:35:00,291.1,291.1,291.0,291.0,12
2013/9/19,01:36:00,290.9,291.0,290.9,291.0,11
2013/9/19,01:41:00,290.8,290.8,290.8,290.8,5
2013/9/19,01:42:00,290.8,290.8,290.8,290.8,1
2013/9/19,01:43:00,290.9,290.9,290.9,290.9,1
2013/9/19,01:44:00,290.9,290.9,290.8,290.8,35
2013/9/19,01:45:00,290.8,291.0,290.8,290.9,8
2013/9/19,01:46:00,290.9,290.9,290.9,290.9,1
2013/9/19,01:48:00,290.8,290.8,290.8,290.8,5
2013/9/19,01:51:00,290.9,290.9,290.9,290.9,4
2013/9/19,01:52:00,290.9,290.9,290.9,290.9,2
2013/9/19,01:55:00,290.9,290.9,290.9,290.9,2
2013/9/19,01:56:00,290.8,290.8,290.8,290.8,1
2013/9/19,01:57:00,290.8,290.8,290.8,290.8,8
2013/9/19,01:58:00,290.7,290.7,290.7,290.7,3
2013/9/19,01:59:00,290.7,290.7,290.6,290.6,24
2013/9/19,02:00:00,290.6,290.6,290.6,290.6,21
2013/9/23,08:46:00,291.0,291.1,290.4,291.1,3011
2013/9/23,08:47:00,291.1,291.3,291.0,291.2,409
2013/9/23,08:48:00,291.2,291.2,291.0,291.1,183
2013/9/23,08:49:00,291.1,291.1,291.0,291.0,235
2013/9/23,08:50:00,291.0,291.1,290.9,291.0,155
2013/9/23,08:51:00,291.1,291.2,291.0,291.2,391
2013/9/23,08:52:00,291.2,291.3,291.2,291.2,3452
2013/9/23,08:53:00,291.2,291.2,291.1,291.2,179
2013/9/23,08:54:00,291.2,291.3,291.2,291.2,101
2013/9/23,08:55:00,291.2,291.3,291.1,291.3,77
2013/9/23,08:56:00,291.3,291.3,291.1,291.3,153
2013/9/23,08:57:00,291.3,291.3,291.2,291.3,121
2013/9/23,08:58:00,291.2,291.3,291.1,291.2,616
2013/9/23,08:59:00,291.2,291.2,291.1,291.2,1134
2013/9/23,09:00:00,291.2,291.3,291.0,291.2,447
2013/9/23,09:01:00,291.2,291.3,291.0,291.2,1014
2013/9/23,09:02:00,291.2,291.2,290.8,291.0,706
2013/9/23,09:03:00,290.9,291.0,290.8,291.0,488
2013/9/23,09:04:00,291.0,291.0,290.8,290.9,531
2013/9/23,09:05:00,290.9,291.1,290.9,291.1,185
2013/9/23,09:06:00,291.2,291.3,291.0,291.0,651
2013/9/23,09:07:00,291.1,291.2,291.0,291.1,122
2013/9/23,09:08:00,291.2,291.3,291.1,291.2,104
2013/9/23,09:09:00,291.2,291.2,291.0,291.0,148
2013/9/23,09:10:00,291.1,291.2,291.0,291.1,86
2013/9/23,09:11:00,291.2,291.2,291.0,291.1,100
2013/9/23,09:12:00,291.1,291.2,291.0,291.0,133
2013/9/23,09:13:00,291.0,291.1,291.0,291.0,34
2013/9/23,09:14:00,291.1,291.2,291.0,291.1,150
2013/9/23,09:15:00,291.1,291.2,291.0,291.1,423
2013/9/23,09:16:00,291.1,291.4,291.0,291.3,159
2013/9/23,09:17:00,291.3,291.4,291.2,291.2,120
2013/9/23,09:18:00,291.2,291.3,291.1,291.2,65
2013/9/23,09:19:00,291.2,291.4,291.2,291.4,79
2013/9/23,09:20:00,291.3,291.3,291.1,291.3,188
2013/9/23,09:21:00,291.2,291.7,291.2,291.6,340
2013/9/23,09:22:00,291.7,291.7,291.5,291.6,171
2013/9/23,09:23:00,291.6,291.7,291.6,291.7,92
2013/9/23,09:24:00,291.6,291.7,291.5,291.6,55
2013/9/23,09:25:00,291.6,291.8,291.6,291.8,155
2013/9/23,09:26:00,291.8,291.9,291.8,291.9,221
2013/9/23,09:27:00,291.9,292.2,291.9,292.0,282
2013/9/23,09:28:00,292.0,292.1,292.0,292.0,77
2013/9/23,09:29:00,292.0,292.1,292.0,292.1,114
2013/9/23,09:30:00,292.2,292.2,292.0,292.1,171
2013/9/23,09:31:00,292.2,292.2,292.1,292.2,93
2013/9/23,09:32:00,292.1,292.1,292.0,292.1,72
2013/9/23,09:33:00,292.0,292.1,292.0,292.1,58
2013/9/23,09:34:00,292.0,292.1,291.9,291.9,195
2013/9/23,09:35:00,291.9,292.0,291.9,292.0,90
2013/9/23,09:36:00,292.0,292.1,292.0,292.0,86
2013/9/23,09:37:00,292.0,292.0,291.8,291.9,121
2013/9/23,09:38:00,291.9,292.0,291.9,291.9,72
2013/9/23,09:39:00,291.9,292.0,291.8,292.0,24
2013/9/23,09:40:00,291.9,292.0,291.9,291.9,27
2013/9/23,09:41:00,291.9,292.0,291.9,292.0,203
2013/9/23,09:42:00,292.0,292.0,291.8,291.9,143
2013/9/23,09:43:00,291.8,291.9,291.8,291.8,11
2013/9/23,09:44:00,291.8,292.0,291.8,292.0,489
2013/9/23,09:45:00,292.0,292.0,291.9,292.0,148
2013/9/23,09:46:00,292.1,292.7,292.1,292.5,866
2013/9/23,09:47:00,292.6,292.6,292.4,292.6,377
2013/9/23,09:48:00,292.6,293.1,292.5,293.0,543
2013/9/23,09:49:00,293.0,293.1,292.9,293.1,190
2013/9/23,09:50:00,293.1,293.1,293.0,293.1,125
2013/9/23,09:51:00,293.1,293.4,293.1,293.2,304
2013/9/23,09:52:00,293.1,293.2,293.0,293.0,93
2013/9/23,09:53:00,293.0,293.3,293.0,293.3,153
2013/9/23,09:54:00,293.3,293.3,293.2,293.2,24
2013/9/23,09:55:00,293.2,293.3,293.2,293.2,58
2013/9/23,09:56:00,293.3,293.3,293.1,293.3,344
2013/9/23,09:57:00,293.4,293.6,293.3,293.4,244
2013/9/23,09:58:00,293.5,293.5,293.4,293.4,330
2013/9/23,09:59:00,293.4,293.5,293.3,293.4,63
2013/9/23,10:00:00,293.5,293.5,293.4,293.4,120
2013/9/23,10:01:00,293.5,293.5,293.3,293.3,39
2013/9/23,10:02:00,293.3,293.3,293.2,293.3,263
2013/9/23,10:03:00,293.2,293.3,293.2,293.2,47
2013/9/23,10:04:00,293.2,293.4,293.2,293.4,69
2013/9/23,10:05:00,293.4,293.4,293.3,293.4,39
2013/9/23,10:06:00,293.3,293.4,293.3,293.3,22
2013/9/23,10:07:00,293.3,293.4,293.3,293.3,40
2013/9/23,10:08:00,293.4,293.4,293.3,293.3,249
2013/9/23,10:09:00,293.3,293.4,293.3,293.3,12
2013/9/23,10:10:00,293.4,293.4,293.3,293.3,36
2013/9/23,10:11:00,293.4,293.5,293.4,293.4,105
2013/9/23,10:12:00,293.4,293.5,293.4,293.5,120
2013/9/23,10:13:00,293.5,293.6,293.4,293.4,47
2013/9/23,10:14:00,293.4,293.4,293.3,293.3,73
2013/9/23,10:15:00,293.3,293.5,293.3,293.5,55
2013/9/23,10:16:00,293.5,293.6,293.5,293.5,162
2013/9/23,10:17:00,293.5,293.5,293.4,293.4,7
2013/9/23,10:18:00,293.5,293.5,293.3,293.3,68
2013/9/23,10:19:00,293.4,293.5,293.3,293.5,244
2013/9/23,10:20:00,293.5,293.5,293.4,293.5,124
2013/9/23,10:21:00,293.4,293.4,293.3,293.3,23
2013/9/23,10:22:00,293.4,293.4,293.3,293.3,14
2013/9/23,10:23:00,293.3,293.4,293.2,293.3,143
2013/9/23,10:24:00,293.3,293.4,293.3,293.4,6
2013/9/23,10:25:00,293.3,293.4,293.3,293.3,21
2013/9/23,10:26:00,293.3,293.4,293.3,293.3,39
2013/9/23,10:27:00,293.3,293.3,293.2,293.2,10
2013/9/23,10:28:00,293.3,293.3,293.2,293.3,13
2013/9/23,10:29:00,293.2,293.4,293.2,293.3,40
2013/9/23,10:30:00,293.3,293.4,293.2,293.2,63
2013/9/23,10:31:00,293.3,293.3,293.2,293.2,90
2013/9/23,10:32:00,293.1,293.2,293.1,293.1,19
2013/9/23,10:33:00,293.1,293.2,293.1,293.2,15
2013/9/23,10:34:00,293.1,293.2,293.1,293.2,31
2013/9/23,10:35:00,293.2,293.3,293.1,293.3,66
2013/9/23,10:36:00,293.3,293.4,293.3,293.3,92
2013/9/23,10:37:00,293.3,293.4,293.2,293.3,19
2013/9/23,10:38:00,293.3,293.4,293.3,293.3,21
2013/9/23,10:39:00,293.3,293.4,293.3,293.3,12
2013/9/23,10:40:00,293.4,293.4,293.2,293.3,40
2013/9/23,10:41:00,293.2,293.3,293.2,293.2,12
2013/9/23,10:42:00,293.3,293.4,293.3,293.4,60
2013/9/23,10:43:00,293.4,293.4,293.3,293.4,4174
2013/9/23,10:44:00,293.3,293.4,293.3,293.3,8
2013/9/23,10:45:00,293.4,293.4,293.3,293.3,14
2013/9/23,10:46:00,293.3,293.4,293.3,293.3,11
2013/9/23,10:47:00,293.4,293.4,293.3,293.4,53
2013/9/23,10:48:00,293.4,293.5,293.3,293.4,182
2013/9/23,10:49:00,293.5,293.7,293.5,293.7,306
2013/9/23,10:50:00,293.7,293.7,293.6,293.6,48
2013/9/23,10:51:00,293.6,293.8,293.6,293.8,109
2013/9/23,10:52:00,293.7,293.7,293.6,293.6,114
2013/9/23,10:53:00,293.5,293.6,293.5,293.6,5
2013/9/23,10:54:00,293.5,293.6,293.5,293.5,14
2013/9/23,10:55:00,293.5,293.6,293.5,293.5,14
2013/9/23,10:56:00,293.5,293.6,293.5,293.6,28
2013/9/23,10:57:00,293.6,293.7,293.5,293.6,70
2013/9/23,10:58:00,293.6,293.7,293.6,293.7,21
2013/9/23,10:59:00,293.7,293.7,293.5,293.5,30
2013/9/23,11:00:00,293.5,293.6,293.5,293.6,14
2013/9/23,11:01:00,293.6,293.6,293.5,293.6,13
2013/9/23,11:02:00,293.5,293.6,293.4,293.4,53
2013/9/23,11:03:00,293.4,293.4,293.3,293.4,61
2013/9/23,11:04:00,293.3,293.5,293.3,293.4,56
2013/9/23,11:05:00,293.4,293.6,293.4,293.5,69
2013/9/23,11:06:00,293.6,293.6,293.5,293.5,83
2013/9/23,11:07:00,293.5,293.6,293.5,293.5,83
2013/9/23,11:08:00,293.6,293.6,293.5,293.5,25
2013/9/23,11:09:00,293.6,293.6,293.5,293.6,67
2013/9/23,11:10:00,293.5,293.6,293.5,293.5,11
2013/9/23,11:11:00,293.5,293.6,293.5,293.6,16
2013/9/23,11:12:00,293.6,293.6,293.5,293.5,318
2013/9/23,11:13:00,293.6,293.6,293.5,293.5,17
2013/9/23,11:14:00,293.6,293.7,293.5,293.6,96
2013/9/23,11:15:00,293.6,293.7,293.6,293.6,38
2013/9/23,11:16:00,293.7,293.8,293.6,293.8,214
2013/9/23,11:17:00,293.8,293.8,293.7,293.8,45
2013/9/23,11:18:00,293.8,293.8,293.7,293.7,60
2013/9/23,11:19:00,293.7,293.8,293.6,293.7,57
2013/9/23,11:20:00,293.7,293.8,293.7,293.8,2045
2013/9/23,11:21:00,293.8,293.8,293.7,293.8,8078
2013/9/23,11:22:00,293.7,293.8,293.7,293.8,208
2013/9/23,11:23:00,293.8,293.8,293.7,293.8,169
2013/9/23,11:24:00,293.8,293.8,293.7,293.7,21
2013/9/23,11:25:00,293.8,293.8,293.7,293.7,104
2013/9/23,11:26:00,293.7,293.8,293.6,293.6,91
2013/9/23,11:27:00,293.7,293.7,293.5,293.5,35
2013/9/23,11:28:00,293.5,293.6,293.5,293.5,348
2013/9/23,11:29:00,293.5,293.7,293.5,293.7,267
2013/9/23,11:30:00,293.7,293.7,293.6,293.7,95
2013/9/23,11:31:00,293.7,293.8,293.7,293.7,53
2013/9/23,11:32:00,293.6,293.8,293.6,293.7,49
2013/9/23,11:33:00,293.8,293.8,293.7,293.7,23
2013/9/23,11:34:00,293.7,293.8,293.7,293.8,86
2013/9/23,11:35:00,293.8,293.8,293.8,293.8,46
2013/9/23,11:36:00,293.8,293.8,293.7,293.7,44
2013/9/23,11:37:00,293.7,293.7,293.6,293.7,22
2013/9/23,11:38:00,293.7,293.8,293.7,293.7,35
2013/9/23,11:39:00,293.8,293.8,293.7,293.8,61
2013/9/23,11:40:00,293.9,293.9,293.7,293.8,28
2013/9/23,11:41:00,293.7,293.8,293.6,293.7,30
2013/9/23,11:42:00,293.7,293.7,293.6,293.6,16
2013/9/23,11:43:00,293.7,293.8,293.7,293.8,17
2013/9/23,11:44:00,293.7,293.8,293.6,293.6,37
2013/9/23,11:45:00,293.7,293.7,293.6,293.6,75
2013/9/23,11:46:00,293.7,293.8,293.6,293.7,83
2013/9/23,11:47:00,293.7,293.8,293.7,293.8,19
2013/9/23,11:48:00,293.7,293.8,293.7,293.8,22
2013/9/23,11:49:00,293.8,293.8,293.7,293.8,17
2013/9/23,11:50:00,293.7,293.8,293.7,293.7,20
2013/9/23,11:51:00,293.7,293.8,293.7,293.7,17
2013/9/23,11:52:00,293.8,293.9,293.8,293.8,75
2013/9/23,11:53:00,293.8,293.8,293.7,293.7,14
2013/9/23,11:54:00,293.8,293.8,293.7,293.7,13
2013/9/23,11:55:00,293.8,293.8,293.7,293.8,43
2013/9/23,11:56:00,293.8,293.8,293.7,293.7,11
2013/9/23,11:57:00,293.8,293.8,293.7,293.8,30
2013/9/23,11:58:00,293.7,293.8,293.7,293.8,18
2013/9/23,11:59:00,293.7,293.7,293.5,293.5,132
2013/9/23,12:00:00,293.5,293.5,293.3,293.4,188
2013/9/23,12:01:00,293.4,293.4,293.3,293.4,19
2013/9/23,12:02:00,293.4,293.4,293.3,293.4,41
2013/9/23,12:03:00,293.4,293.4,293.4,293.4,27
2013/9/23,12:04:00,293.4,293.5,293.4,293.5,29
2013/9/23,12:05:00,293.4,293.5,293.4,293.5,6
2013/9/23,12:06:00,293.4,293.5,293.4,293.4,67
2013/9/23,12:07:00,293.3,293.5,293.3,293.4,21
2013/9/23,12:08:00,293.4,293.4,293.4,293.4,29
2013/9/23,12:09:00,293.5,293.5,293.4,293.5,7
2013/9/23,12:10:00,293.4,293.5,293.4,293.4,22
2013/9/23,12:11:00,293.4,293.4,293.4,293.4,8
2013/9/23,12:12:00,293.4,293.5,293.4,293.5,5
2013/9/23,12:13:00,293.4,293.4,293.4,293.4,46
2013/9/23,12:14:00,293.4,293.5,293.4,293.4,20
2013/9/23,12:15:00,293.5,293.5,293.4,293.5,4
2013/9/23,12:16:00,293.4,293.4,293.3,293.4,20
2013/9/23,12:17:00,293.3,293.5,293.3,293.4,19
2013/9/23,12:18:00,293.5,293.5,293.4,293.4,10
2013/9/23,12:19:00,293.4,293.4,293.4,293.4,30
2013/9/23,12:20:00,293.4,293.5,293.3,293.3,27
2013/9/23,12:21:00,293.4,293.4,293.4,293.4,19
2013/9/23,12:22:00,293.5,293.5,293.4,293.5,18
2013/9/23,12:23:00,293.4,293.5,293.4,293.4,9
2013/9/23,12:24:00,293.5,293.5,293.4,293.4,8
2013/9/23,12:25:00,293.4,293.4,293.4,293.4,41
2013/9/23,12:26:00,293.4,293.4,293.4,293.4,17
2013/9/23,12:27:00,293.4,293.4,293.4,293.4,52
2013/9/23,12:28:00,293.4,293.4,293.4,293.4,27
2013/9/23,12:29:00,293.4,293.5,293.3,293.3,45
2013/9/23,12:30:00,293.3,293.4,293.3,293.3,21
2013/9/23,12:31:00,293.3,293.4,293.3,293.4,17
2013/9/23,12:32:00,293.4,293.4,293.3,293.3,14
2013/9/23,12:33:00,293.3,293.4,293.3,293.3,112
2013/9/23,12:34:00,293.3,293.3,293.3,293.3,24
2013/9/23,12:35:00,293.4,293.4,293.2,293.2,62
2013/9/23,12:36:00,293.2,293.4,293.2,293.3,19
2013/9/23,12:37:00,293.4,293.4,293.4,293.4,16
2013/9/23,12:38:00,293.3,293.5,293.3,293.4,110
2013/9/23,12:39:00,293.4,293.5,293.4,293.5,21
2013/9/23,12:40:00,293.5,293.6,293.5,293.5,126
2013/9/23,12:41:00,293.6,293.6,293.5,293.5,60
2013/9/23,12:42:00,293.6,293.6,293.5,293.6,47
2013/9/23,12:43:00,293.5,293.5,293.5,293.5,44
2013/9/23,12:44:00,293.5,293.5,293.5,293.5,40
2013/9/23,12:45:00,293.6,293.7,293.5,293.7,44
2013/9/23,12:46:00,293.6,293.7,293.6,293.7,146
2013/9/23,12:47:00,293.7,293.8,293.6,293.7,67
2013/9/23,12:48:00,293.7,293.7,293.6,293.7,90
2013/9/23,12:49:00,293.7,293.7,293.5,293.5,178
2013/9/23,12:50:00,293.5,293.5,293.4,293.5,81
2013/9/23,12:51:00,293.6,293.6,293.5,293.5,58
2013/9/23,12:52:00,293.5,293.6,293.5,293.5,48
2013/9/23,12:53:00,293.5,293.6,293.5,293.5,24
2013/9/23,12:54:00,293.5,293.6,293.5,293.5,32
2013/9/23,12:55:00,293.6,293.6,293.5,293.6,13
2013/9/23,12:56:00,293.6,293.6,293.5,293.5,8
2013/9/23,12:57:00,293.6,293.6,293.5,293.5,4
2013/9/23,12:58:00,293.5,293.6,293.5,293.6,29
2013/9/23,12:59:00,293.6,293.6,293.5,293.6,42
2013/9/23,13:00:00,293.5,293.5,293.4,293.4,315
2013/9/23,13:01:00,293.4,293.4,293.0,293.4,707
2013/9/23,13:02:00,293.3,293.5,293.3,293.3,122
2013/9/23,13:03:00,293.3,293.6,293.3,293.5,193
2013/9/23,13:04:00,293.5,293.6,293.4,293.5,354
2013/9/23,13:05:00,293.5,293.7,293.5,293.7,128
2013/9/23,13:06:00,293.6,293.7,293.6,293.6,66
2013/9/23,13:07:00,293.7,293.7,293.6,293.6,88
2013/9/23,13:08:00,293.6,293.6,293.5,293.6,172
2013/9/23,13:09:00,293.6,293.7,293.6,293.6,68
2013/9/23,13:10:00,293.7,293.7,293.6,293.6,108
2013/9/23,13:11:00,293.6,293.7,293.6,293.6,113
2013/9/23,13:12:00,293.6,293.7,293.6,293.7,140
2013/9/23,13:13:00,293.8,293.8,293.6,293.6,77
2013/9/23,13:14:00,293.6,293.6,293.5,293.5,83
2013/9/23,13:15:00,293.5,293.6,293.5,293.5,30
2013/9/23,13:16:00,293.5,293.6,293.4,293.4,114
2013/9/23,13:17:00,293.5,293.6,293.5,293.5,98
2013/9/23,13:18:00,293.6,293.6,293.5,293.5,152
2013/9/23,13:19:00,293.6,293.7,293.5,293.6,141
2013/9/23,13:20:00,293.6,293.7,293.6,293.6,58
2013/9/23,13:21:00,293.6,293.7,293.5,293.6,130
2013/9/23,13:22:00,293.6,293.7,293.5,293.5,49
2013/9/23,13:23:00,293.6,293.6,293.4,293.4,116
2013/9/23,13:24:00,293.5,293.5,293.3,293.3,91
2013/9/23,13:25:00,293.3,293.4,293.3,293.3,40
2013/9/23,13:26:00,293.4,293.4,293.2,293.2,110
2013/9/23,13:27:00,293.2,293.2,292.9,293.0,295
2013/9/23,13:28:00,293.1,293.4,293.0,293.4,553
2013/9/23,13:29:00,293.4,293.5,293.3,293.4,435
2013/9/23,13:30:00,293.4,293.6,293.3,293.6,858
2013/9/23,13:31:00,293.6,293.7,293.5,293.6,831
2013/9/23,13:32:00,293.6,293.7,293.6,293.6,335
2013/9/23,13:33:00,293.6,293.7,293.5,293.5,247
2013/9/23,13:34:00,293.5,293.6,293.5,293.6,172
2013/9/23,13:35:00,293.5,293.5,293.4,293.5,153
2013/9/23,13:36:00,293.5,293.5,293.4,293.4,43
2013/9/23,13:37:00,293.4,293.5,293.4,293.4,40
2013/9/23,13:38:00,293.4,293.6,293.4,293.6,186
2013/9/23,13:39:00,293.5,293.6,293.5,293.5,176
2013/9/23,13:40:00,293.4,293.5,293.4,293.4,41
2013/9/23,13:41:00,293.4,293.5,293.4,293.4,215
2013/9/23,13:42:00,293.4,293.5,293.3,293.4,69
2013/9/23,13:43:00,293.3,293.5,293.3,293.5,44
2013/9/23,13:44:00,293.5,293.5,293.4,293.4,98
2013/9/23,13:45:00,293.4,293.5,293.4,293.4,118
2013/9/23,14:35:00,293.3,293.4,293.3,293.4,8
2013/9/23,14:36:00,293.3,293.3,293.1,293.1,49
2013/9/23,14:37:00,293.2,293.2,293.2,293.2,10
2013/9/23,14:38:00,293.2,293.2,293.2,293.2,2
2013/9/23,14:40:00,293.2,293.2,293.1,293.1,10
2013/9/23,14:41:00,293.1,293.1,293.0,293.1,54
2013/9/23,14:42:00,293.1,293.1,293.1,293.1,1
2013/9/23,14:43:00,293.1,293.1,293.1,293.1,1
2013/9/23,14:45:00,293.2,293.2,293.2,293.2,11
2013/9/23,14:48:00,293.2,293.3,293.2,293.3,80
2013/9/23,14:49:00,293.3,293.4,293.3,293.4,25
2013/9/23,14:50:00,293.4,293.4,293.4,293.4,1
2013/9/23,14:54:00,293.3,293.3,293.3,293.3,10
2013/9/23,14:55:00,293.2,293.3,293.2,293.3,6
2013/9/23,14:58:00,293.3,293.3,293.3,293.3,1
2013/9/23,14:59:00,293.3,293.3,293.3,293.3,51
2013/9/23,15:00:00,293.3,293.3,293.3,293.3,100
2013/9/23,15:01:00,293.3,293.4,293.3,293.4,184
2013/9/23,15:02:00,293.4,293.4,293.4,293.4,14
2013/9/23,15:03:00,293.4,293.5,293.4,293.5,25
2013/9/23,15:04:00,293.5,293.6,293.5,293.6,23
2013/9/23,15:05:00,293.6,293.7,293.6,293.7,7
2013/9/23,15:06:00,293.7,293.7,293.6,293.6,10
2013/9/23,15:07:00,293.6,293.7,293.6,293.7,13
2013/9/23,15:08:00,293.7,293.7,293.7,293.7,17
2013/9/23,15:09:00,293.8,293.8,293.7,293.8,107
2013/9/23,15:10:00,293.8,293.8,293.7,293.7,30
2013/9/23,15:11:00,293.7,293.8,293.7,293.7,6
2013/9/23,15:12:00,293.8,293.8,293.6,293.7,11
2013/9/23,15:13:00,293.7,293.8,293.6,293.8,10
2013/9/23,15:14:00,293.8,293.8,293.6,293.7,18
2013/9/23,15:15:00,293.7,293.7,293.6,293.6,19
2013/9/23,15:16:00,293.5,293.6,293.4,293.5,32
2013/9/23,15:17:00,293.5,293.6,293.4,293.6,25
2013/9/23,15:18:00,293.6,293.6,293.5,293.6,15
2013/9/23,15:19:00,293.6,293.6,293.5,293.6,21
2013/9/23,15:20:00,293.6,293.6,293.5,293.5,16
2013/9/23,15:21:00,293.5,293.5,293.5,293.5,4
2013/9/23,15:22:00,293.5,293.5,293.4,293.5,8
2013/9/23,15:23:00,293.5,293.5,293.3,293.4,173
2013/9/23,15:24:00,293.4,293.5,293.4,293.5,31
2013/9/23,15:25:00,293.5,293.5,293.4,293.5,4426
2013/9/23,15:27:00,293.4,293.4,293.4,293.4,1
2013/9/23,15:28:00,293.4,293.4,293.4,293.4,1
2013/9/23,15:29:00,293.5,293.5,293.4,293.4,3
2013/9/23,15:30:00,293.4,293.5,293.4,293.5,22
2013/9/23,15:31:00,293.5,293.5,293.4,293.4,25
2013/9/23,15:33:00,293.5,293.5,293.5,293.5,62
2013/9/23,15:34:00,293.5,293.5,293.5,293.5,1
2013/9/23,15:36:00,293.6,293.6,293.6,293.6,2
2013/9/23,15:37:00,293.6,293.6,293.6,293.6,11
2013/9/23,15:38:00,293.6,293.6,293.5,293.5,34
2013/9/23,15:39:00,293.5,293.5,293.5,293.5,5
2013/9/23,15:40:00,293.5,293.5,293.5,293.5,1
2013/9/23,15:41:00,293.5,293.5,293.5,293.5,255
2013/9/23,15:42:00,293.5,293.5,293.5,293.5,30
2013/9/23,15:43:00,293.5,293.5,293.5,293.5,4
2013/9/23,15:44:00,293.4,293.4,293.4,293.4,1
2013/9/23,15:46:00,293.4,293.4,293.4,293.4,502
2013/9/23,15:49:00,293.4,293.4,293.4,293.4,47
2013/9/23,15:50:00,293.4,293.4,293.4,293.4,10
2013/9/23,15:52:00,293.4,293.4,293.4,293.4,1
2013/9/23,15:54:00,293.4,293.4,293.4,293.4,94
2013/9/23,15:55:00,293.3,293.3,293.3,293.3,2
2013/9/23,15:56:00,293.4,293.4,293.4,293.4,1
2013/9/23,15:58:00,293.4,293.4,293.4,293.4,15
2013/9/23,15:59:00,293.4,293.4,293.4,293.4,1
2013/9/23,16:01:00,293.3,293.4,293.3,293.4,15
2013/9/23,16:02:00,293.4,293.4,293.3,293.3,20
2013/9/23,16:03:00,293.3,293.3,293.3,293.3,3
2013/9/23,16:05:00,293.3,293.4,293.3,293.4,40
2013/9/23,16:06:00,293.3,293.3,293.3,293.3,10
2013/9/23,16:07:00,293.4,293.4,293.3,293.3,41
2013/9/23,16:08:00,293.3,293.3,293.3,293.3,1
2013/9/23,16:09:00,293.4,293.4,293.4,293.4,7
2013/9/23,16:10:00,293.3,293.3,293.3,293.3,8
2013/9/23,16:11:00,293.4,293.5,293.4,293.4,46
2013/9/23,16:12:00,293.4,293.4,293.4,293.4,14
2013/9/23,16:13:00,293.4,293.4,293.4,293.4,62
2013/9/23,16:14:00,293.5,293.5,293.5,293.5,15
2013/9/23,16:15:00,293.5,293.5,293.5,293.5,9
2013/9/23,16:19:00,293.5,293.6,293.5,293.6,21
2013/9/23,16:20:00,293.6,293.6,293.5,293.6,16
2013/9/23,16:21:00,293.7,293.7,293.7,293.7,13
2013/9/23,16:22:00,293.7,293.7,293.7,293.7,7
2013/9/23,16:23:00,293.7,293.7,293.7,293.7,3
2013/9/23,16:25:00,293.8,293.8,293.8,293.8,38
2013/9/23,16:26:00,293.8,293.8,293.8,293.8,1
2013/9/23,16:27:00,293.8,293.8,293.8,293.8,1
2013/9/23,16:28:00,293.8,293.8,293.8,293.8,2
2013/9/23,16:29:00,293.8,293.8,293.8,293.8,17
2013/9/23,16:31:00,293.8,293.8,293.8,293.8,1
2013/9/23,16:33:00,293.8,293.8,293.8,293.8,108
2013/9/23,16:34:00,293.8,293.8,293.8,293.8,20
2013/9/23,16:35:00,293.8,293.8,293.8,293.8,9
2013/9/23,16:37:00,293.9,293.9,293.9,293.9,13
2013/9/23,16:38:00,293.8,293.8,293.8,293.8,12
2013/9/23,16:40:00,293.8,293.8,293.8,293.8,65
2013/9/23,16:41:00,293.8,293.8,293.8,293.8,7
2013/9/23,16:42:00,293.8,293.8,293.8,293.8,2
2013/9/23,16:43:00,293.8,293.8,293.8,293.8,1
2013/9/23,16:44:00,293.8,293.8,293.8,293.8,9
2013/9/23,16:46:00,293.8,293.9,293.8,293.8,36
2013/9/23,16:47:00,293.8,293.8,293.7,293.7,11
2013/9/23,16:48:00,293.8,293.8,293.8,293.8,3
2013/9/23,16:54:00,293.8,293.8,293.8,293.8,7
2013/9/23,16:58:00,293.8,293.8,293.8,293.8,1
2013/9/23,17:00:00,293.7,293.7,293.7,293.7,1
2013/9/23,17:04:00,293.6,293.7,293.6,293.7,4
2013/9/23,17:05:00,293.7,293.7,293.7,293.7,11
2013/9/23,17:06:00,293.6,293.6,293.6,293.6,4
2013/9/23,17:07:00,293.6,293.7,293.6,293.6,79
2013/9/23,17:08:00,293.7,293.7,293.6,293.6,73
2013/9/23,17:09:00,293.7,293.9,293.7,293.9,130
2013/9/23,17:10:00,293.9,293.9,293.9,293.9,5
2013/9/23,17:11:00,293.8,293.9,293.8,293.8,25
2013/9/23,17:15:00,293.9,294.1,293.9,294.1,39
2013/9/23,17:16:00,294.0,294.0,294.0,294.0,6
2013/9/23,17:18:00,294.1,294.1,294.0,294.1,30
2013/9/23,17:19:00,294.1,294.1,294.1,294.1,3
2013/9/23,17:20:00,294.1,294.1,294.1,294.1,4
2013/9/23,17:21:00,294.0,294.0,294.0,294.0,7
2013/9/23,17:22:00,294.0,294.0,294.0,294.0,10
2013/9/23,17:23:00,293.9,294.0,293.9,293.9,10
2013/9/23,17:24:00,293.9,294.0,293.9,294.0,4
2013/9/23,17:25:00,293.9,293.9,293.9,293.9,7
2013/9/23,17:26:00,293.9,293.9,293.9,293.9,6
2013/9/23,17:29:00,293.9,293.9,293.9,293.9,1
2013/9/23,17:34:00,293.9,293.9,293.9,293.9,3
2013/9/23,17:36:00,293.8,293.8,293.8,293.8,2
2013/9/23,17:37:00,293.9,294.0,293.9,294.0,2
2013/9/23,17:44:00,293.9,293.9,293.9,293.9,4
2013/9/23,17:45:00,293.9,293.9,293.9,293.9,11
2013/9/23,17:49:00,294.0,294.0,294.0,294.0,1
2013/9/23,17:53:00,293.9,294.0,293.9,294.0,19
2013/9/23,17:55:00,294.1,294.1,294.1,294.1,23
2013/9/23,17:56:00,294.1,294.1,294.1,294.1,2
2013/9/23,17:57:00,294.1,294.1,294.1,294.1,2
2013/9/23,17:59:00,294.2,294.2,294.1,294.1,9
2013/9/23,18:00:00,294.2,294.2,294.2,294.2,6
2013/9/23,18:03:00,294.1,294.1,294.1,294.1,2
2013/9/23,18:06:00,294.1,294.1,294.1,294.1,2
2013/9/23,18:08:00,294.1,294.1,294.1,294.1,1
2013/9/23,18:14:00,294.1,294.2,294.1,294.2,35
2013/9/23,18:15:00,294.1,294.1,294.1,294.1,14
2013/9/23,18:16:00,294.1,294.1,294.1,294.1,3
2013/9/23,18:21:00,294.2,294.2,294.2,294.2,2
2013/9/23,18:22:00,294.1,294.1,294.0,294.0,7
2013/9/23,18:23:00,294.1,294.1,294.1,294.1,1
2013/9/23,18:24:00,294.1,294.1,294.1,294.1,1
2013/9/23,18:26:00,294.0,294.0,294.0,294.0,8
2013/9/23,18:29:00,294.0,294.0,294.0,294.0,330
2013/9/23,18:30:00,294.0,294.0,294.0,294.0,7
2013/9/23,18:31:00,294.1,294.1,294.1,294.1,1
2013/9/23,18:38:00,294.1,294.1,294.1,294.1,5
2013/9/23,18:39:00,294.1,294.1,294.1,294.1,1
2013/9/23,18:41:00,294.1,294.1,294.1,294.1,5
2013/9/23,18:42:00,294.1,294.1,294.1,294.1,1
2013/9/23,18:43:00,294.1,294.1,294.1,294.1,1
2013/9/23,18:46:00,294.2,294.2,294.2,294.2,24
2013/9/23,18:47:00,294.2,294.2,294.2,294.2,58
2013/9/23,18:49:00,294.2,294.2,294.2,294.2,6
2013/9/23,18:50:00,294.2,294.2,294.2,294.2,1
2013/9/23,18:56:00,294.2,294.2,294.2,294.2,3
2013/9/23,18:58:00,294.1,294.1,294.1,294.1,4
2013/9/23,18:59:00,294.1,294.1,294.1,294.1,7
2013/9/23,19:02:00,294.1,294.1,294.1,294.1,4
2013/9/23,19:03:00,294.2,294.2,294.2,294.2,10
2013/9/23,19:04:00,294.2,294.2,294.2,294.2,3
2013/9/23,19:09:00,294.1,294.1,294.1,294.1,1
2013/9/23,19:15:00,294.1,294.1,294.1,294.1,6
2013/9/23,19:17:00,294.1,294.1,294.1,294.1,9
2013/9/23,19:18:00,294.1,294.1,294.1,294.1,4
2013/9/23,19:19:00,294.1,294.1,294.1,294.1,3
2013/9/23,19:20:00,294.1,294.1,294.1,294.1,29
2013/9/23,19:22:00,294.0,294.0,294.0,294.0,4
2013/9/23,19:24:00,294.0,294.0,294.0,294.0,3
2013/9/23,19:26:00,293.8,293.8,293.8,293.8,5
2013/9/23,19:27:00,293.9,294.0,293.9,294.0,43
2013/9/23,19:28:00,293.9,293.9,293.7,293.8,24
2013/9/23,19:31:00,293.9,293.9,293.9,293.9,1
2013/9/23,19:34:00,293.8,293.8,293.8,293.8,4
2013/9/23,19:35:00,293.8,293.8,293.8,293.8,27
2013/9/23,19:36:00,293.8,293.8,293.8,293.8,8
2013/9/23,19:37:00,293.8,293.8,293.8,293.8,4
2013/9/23,19:38:00,293.7,293.7,293.7,293.7,3
2013/9/23,19:43:00,293.8,293.8,293.8,293.8,5
2013/9/23,19:48:00,293.8,293.8,293.8,293.8,1
2013/9/23,19:49:00,293.8,293.8,293.7,293.7,5
2013/9/23,19:52:00,293.8,293.8,293.8,293.8,1
2013/9/23,19:54:00,293.8,293.8,293.8,293.8,6
2013/9/23,19:57:00,293.8,293.8,293.8,293.8,1
2013/9/23,19:58:00,293.7,293.7,293.7,293.7,11
2013/9/23,19:59:00,293.6,293.6,293.6,293.6,5
2013/9/23,20:00:00,293.5,293.5,293.5,293.5,1
2013/9/23,20:01:00,293.6,293.6,293.6,293.6,2
2013/9/23,20:02:00,293.6,293.6,293.6,293.6,2
2013/9/23,20:03:00,293.6,293.6,293.6,293.6,11
2013/9/23,20:04:00,293.6,293.6,293.6,293.6,1
2013/9/23,20:07:00,293.6,293.6,293.6,293.6,14
2013/9/23,20:08:00,293.6,293.6,293.6,293.6,3
2013/9/23,20:09:00,293.6,293.6,293.6,293.6,1
2013/9/23,20:10:00,293.5,293.5,293.5,293.5,7
2013/9/23,20:11:00,293.5,293.5,293.5,293.5,1
2013/9/23,20:12:00,293.5,293.5,293.5,293.5,6
2013/9/23,20:15:00,293.5,293.5,293.5,293.5,5
2013/9/23,20:17:00,293.5,293.5,293.5,293.5,1
2013/9/23,20:19:00,293.5,293.5,293.5,293.5,5
2013/9/23,20:20:00,293.5,293.5,293.5,293.5,31
2013/9/23,20:22:00,293.5,293.5,293.5,293.5,5
2013/9/23,20:24:00,293.6,293.6,293.6,293.6,2
2013/9/23,20:26:00,293.6,293.6,293.6,293.6,1
2013/9/23,20:28:00,293.6,293.6,293.5,293.5,8
2013/9/23,20:30:00,293.6,293.6,293.6,293.6,2
2013/9/23,20:31:00,293.6,293.8,293.6,293.8,20
2013/9/23,20:33:00,293.8,293.8,293.8,293.8,1
2013/9/23,20:34:00,293.7,293.7,293.7,293.7,1
2013/9/23,20:36:00,293.7,293.7,293.6,293.6,7
2013/9/23,20:38:00,293.7,294.0,293.7,294.0,61
2013/9/23,20:39:00,294.0,294.0,293.9,293.9,3
2013/9/23,20:40:00,293.9,293.9,293.9,293.9,6
2013/9/23,20:41:00,293.9,293.9,293.9,293.9,3
2013/9/23,20:42:00,293.9,293.9,293.9,293.9,1
2013/9/23,20:43:00,293.9,293.9,293.8,293.8,8
2013/9/23,20:47:00,293.8,293.8,293.8,293.8,2
2013/9/23,20:48:00,293.8,293.8,293.7,293.7,12
2013/9/23,20:49:00,293.7,293.7,293.7,293.7,3
2013/9/23,20:51:00,293.7,293.8,293.7,293.8,11
2013/9/23,20:53:00,293.8,293.8,293.8,293.8,370
2013/9/23,20:54:00,293.8,293.8,293.8,293.8,3
2013/9/23,20:57:00,293.9,293.9,293.9,293.9,10
2013/9/23,20:58:00,293.9,293.9,293.9,293.9,3
2013/9/23,21:01:00,293.9,293.9,293.9,293.9,10
2013/9/23,21:02:00,293.9,293.9,293.8,293.8,11
2013/9/23,21:03:00,293.8,293.8,293.8,293.8,3
2013/9/23,21:04:00,293.8,293.8,293.7,293.7,5
2013/9/23,21:05:00,293.7,293.7,293.7,293.7,2
2013/9/23,21:06:00,293.7,293.7,293.7,293.7,1
2013/9/23,21:08:00,293.6,293.6,293.6,293.6,10
2013/9/23,21:12:00,293.6,293.6,293.6,293.6,9
2013/9/23,21:13:00,293.5,293.5,293.5,293.5,8
2013/9/23,21:14:00,293.5,293.5,293.5,293.5,70
2013/9/23,21:15:00,293.5,293.5,293.5,293.5,4
2013/9/23,21:18:00,293.5,293.5,293.5,293.5,3
2013/9/23,21:19:00,293.5,293.6,293.5,293.6,5
2013/9/23,21:20:00,293.6,293.6,293.6,293.6,2
2013/9/23,21:21:00,293.6,293.6,293.5,293.5,3
2013/9/23,21:22:00,293.5,293.5,293.5,293.5,3
2013/9/23,21:23:00,293.5,293.5,293.5,293.5,6
2013/9/23,21:24:00,293.5,293.5,293.5,293.5,5
2013/9/23,21:25:00,293.5,293.6,293.5,293.6,14
2013/9/23,21:26:00,293.6,293.7,293.5,293.5,13
2013/9/23,21:27:00,293.6,293.6,293.5,293.6,5
2013/9/23,21:28:00,293.5,293.5,293.5,293.5,4
2013/9/23,21:29:00,293.6,293.6,293.5,293.6,14
2013/9/23,21:30:00,293.6,293.7,293.6,293.6,9
2013/9/23,21:31:00,293.7,294.0,293.7,293.9,76
2013/9/23,21:32:00,293.9,293.9,293.9,293.9,10
2013/9/23,21:33:00,293.9,293.9,293.8,293.9,44
2013/9/23,21:34:00,293.9,293.9,293.9,293.9,5
2013/9/23,21:35:00,294.0,294.0,294.0,294.0,72
2013/9/23,21:36:00,294.0,294.0,293.9,293.9,54
2013/9/23,21:37:00,293.9,294.0,293.9,294.0,52
2013/9/23,21:38:00,294.0,294.0,294.0,294.0,3
2013/9/23,21:39:00,294.1,294.1,294.0,294.0,80
2013/9/23,21:40:00,294.0,294.1,294.0,294.1,20
2013/9/23,21:41:00,294.1,294.1,294.1,294.1,17
2013/9/23,21:42:00,294.1,294.1,294.1,294.1,31
2013/9/23,21:43:00,294.0,294.0,294.0,294.0,56
2013/9/23,21:44:00,294.0,294.0,294.0,294.0,8
2013/9/23,21:45:00,294.0,294.0,294.0,294.0,18
2013/9/23,21:46:00,294.0,294.1,294.0,294.1,11
2013/9/23,21:47:00,294.1,294.1,294.1,294.1,7
2013/9/23,21:48:00,294.1,294.2,294.1,294.1,98
2013/9/23,21:49:00,294.1,294.1,294.0,294.0,29
2013/9/23,21:50:00,294.0,294.1,294.0,294.1,7
2013/9/23,21:51:00,294.0,294.0,294.0,294.0,17
2013/9/23,21:52:00,294.1,294.1,294.1,294.1,9
2013/9/23,21:53:00,294.1,294.1,294.1,294.1,22
2013/9/23,21:54:00,294.0,294.0,294.0,294.0,4
2013/9/23,21:55:00,294.1,294.1,294.0,294.0,17
2013/9/23,21:56:00,293.9,294.0,293.9,293.9,32
2013/9/23,21:57:00,293.9,294.0,293.9,294.0,22
2013/9/23,21:58:00,294.0,294.0,294.0,294.0,5
2013/9/23,21:59:00,294.0,294.1,294.0,294.1,13
2013/9/23,22:00:00,294.0,294.2,294.0,294.1,41
2013/9/23,22:01:00,294.2,294.2,294.2,294.2,5
2013/9/23,22:02:00,294.2,294.2,294.2,294.2,26
2013/9/23,22:03:00,294.1,294.2,294.1,294.1,3
2013/9/23,22:04:00,294.1,294.1,294.1,294.1,1
2013/9/23,22:05:00,294.1,294.2,294.1,294.1,30
2013/9/23,22:06:00,294.1,294.1,294.0,294.1,10
2013/9/23,22:07:00,294.1,294.1,294.1,294.1,5
2013/9/23,22:08:00,294.1,294.1,294.1,294.1,14
2013/9/23,22:09:00,294.1,294.2,294.0,294.1,36
2013/9/23,22:10:00,294.0,294.1,294.0,294.0,8
2013/9/23,22:11:00,294.1,294.1,294.0,294.0,12
2013/9/23,22:12:00,294.0,294.1,294.0,294.0,5
2013/9/23,22:13:00,294.0,294.0,294.0,294.0,24
2013/9/23,22:14:00,294.0,294.0,293.9,293.9,17
2013/9/23,22:15:00,293.8,294.0,293.8,294.0,32
2013/9/23,22:16:00,294.0,294.0,294.0,294.0,3
2013/9/23,22:17:00,294.0,294.0,294.0,294.0,2
2013/9/23,22:18:00,294.0,294.0,294.0,294.0,1
2013/9/23,22:19:00,294.1,294.1,294.0,294.1,33
2013/9/23,22:20:00,294.1,294.2,294.1,294.1,24
2013/9/23,22:21:00,294.1,294.1,294.1,294.1,6
2013/9/23,22:22:00,294.1,294.1,294.1,294.1,6
2013/9/23,22:23:00,294.1,294.1,294.0,294.0,28
2013/9/23,22:24:00,294.0,294.0,293.9,293.9,10
2013/9/23,22:25:00,293.9,293.9,293.9,293.9,5
2013/9/23,22:26:00,293.8,294.0,293.8,293.9,10
2013/9/23,22:27:00,294.0,294.1,294.0,294.0,20
2013/9/23,22:28:00,294.1,294.1,294.0,294.0,5
2013/9/23,22:29:00,294.1,294.1,294.0,294.1,7
2013/9/23,22:30:00,294.0,294.0,294.0,294.0,23
2013/9/23,22:31:00,293.9,294.0,293.9,294.0,21
2013/9/23,22:32:00,294.0,294.3,294.0,294.2,56
2013/9/23,22:33:00,294.2,294.2,294.1,294.1,14
2013/9/23,22:34:00,294.1,294.2,294.1,294.2,17
2013/9/23,22:35:00,294.1,294.1,294.1,294.1,12
2013/9/23,22:36:00,294.1,294.2,294.1,294.1,19
2013/9/23,22:37:00,294.1,294.1,294.0,294.0,4
2013/9/23,22:38:00,294.1,294.1,294.1,294.1,3
2013/9/23,22:39:00,294.1,294.1,294.1,294.1,5
2013/9/23,22:40:00,294.1,294.1,294.1,294.1,12
2013/9/23,22:41:00,294.1,294.1,294.1,294.1,3
2013/9/23,22:42:00,294.1,294.1,294.0,294.0,30
2013/9/23,22:43:00,294.1,294.1,294.0,294.0,22
2013/9/23,22:44:00,293.9,293.9,293.9,293.9,6
2013/9/23,22:46:00,294.0,294.0,293.9,293.9,2
2013/9/23,22:47:00,293.9,294.0,293.9,294.0,3
2013/9/23,22:49:00,293.9,293.9,293.9,293.9,21
2013/9/23,22:50:00,293.9,293.9,293.9,293.9,18
2013/9/23,22:51:00,293.9,293.9,293.8,293.8,3
2013/9/23,22:52:00,293.8,293.8,293.7,293.7,14
2013/9/23,22:53:00,293.7,293.7,293.6,293.7,12
2013/9/23,22:54:00,293.7,293.7,293.6,293.6,12
2013/9/23,22:55:00,293.6,293.6,293.6,293.6,3
2013/9/23,22:56:00,293.6,293.6,293.5,293.5,25
2013/9/23,22:57:00,293.5,293.5,293.5,293.5,4
2013/9/23,22:58:00,293.5,293.5,293.5,293.5,5
2013/9/23,22:59:00,293.4,293.4,293.3,293.3,47
2013/9/23,23:00:00,293.4,293.4,293.3,293.4,4
2013/9/23,23:01:00,293.4,293.6,293.4,293.5,31
2013/9/23,23:02:00,293.5,293.6,293.5,293.6,24
2013/9/23,23:03:00,293.6,293.6,293.6,293.6,4
2013/9/23,23:04:00,293.6,293.6,293.6,293.6,4
2013/9/23,23:05:00,293.6,293.6,293.6,293.6,14
2013/9/23,23:06:00,293.5,293.5,293.5,293.5,2
2013/9/23,23:07:00,293.5,293.5,293.4,293.4,13
2013/9/23,23:08:00,293.3,293.3,293.3,293.3,2
2013/9/23,23:09:00,293.3,293.4,293.3,293.4,2
2013/9/23,23:10:00,293.3,293.3,293.3,293.3,18
2013/9/23,23:11:00,293.3,293.3,293.2,293.2,18
2013/9/23,23:12:00,293.2,293.2,293.2,293.2,1
2013/9/23,23:13:00,293.2,293.2,293.2,293.2,11
2013/9/23,23:14:00,293.2,293.2,293.2,293.2,11
2013/9/23,23:15:00,293.2,293.2,293.2,293.2,13
2013/9/23,23:16:00,293.2,293.3,293.2,293.3,4
2013/9/23,23:17:00,293.2,293.3,293.2,293.3,11
2013/9/23,23:18:00,293.3,293.3,293.2,293.2,752
2013/9/23,23:19:00,293.2,293.3,293.2,293.3,7
2013/9/23,23:20:00,293.3,293.3,293.2,293.2,5
2013/9/23,23:21:00,293.3,293.3,293.2,293.2,2
2013/9/23,23:22:00,293.3,293.3,293.3,293.3,10
2013/9/23,23:23:00,293.3,293.4,293.3,293.4,9
2013/9/23,23:24:00,293.3,293.3,293.3,293.3,4
2013/9/23,23:25:00,293.2,293.3,293.2,293.3,4
2013/9/23,23:26:00,293.2,293.2,293.2,293.2,5
2013/9/23,23:27:00,293.2,293.2,293.2,293.2,5
2013/9/23,23:28:00,293.2,293.3,293.2,293.3,5
2013/9/23,23:29:00,293.4,293.4,293.4,293.4,1
2013/9/23,23:30:00,293.3,293.3,293.3,293.3,9
2013/9/23,23:31:00,293.3,293.3,293.3,293.3,1
2013/9/23,23:33:00,293.3,293.4,293.3,293.4,5
2013/9/23,23:34:00,293.4,293.4,293.4,293.4,6
2013/9/23,23:35:00,293.4,293.5,293.4,293.5,6
2013/9/23,23:36:00,293.4,293.5,293.4,293.5,8
2013/9/23,23:37:00,293.3,293.3,293.3,293.3,1
2013/9/23,23:38:00,293.3,293.3,293.3,293.3,3
2013/9/23,23:39:00,293.3,293.4,293.3,293.4,3
2013/9/23,23:40:00,293.5,293.5,293.4,293.4,3
2013/9/23,23:41:00,293.4,293.4,293.4,293.4,1
2013/9/23,23:43:00,293.5,293.5,293.5,293.5,3
2013/9/23,23:44:00,293.6,293.6,293.5,293.5,5
2013/9/23,23:45:00,293.5,293.5,293.4,293.4,3
2013/9/23,23:46:00,293.5,293.5,293.5,293.5,3
2013/9/23,23:47:00,293.5,293.5,293.5,293.5,4
2013/9/23,23:48:00,293.5,293.5,293.5,293.5,1
2013/9/23,23:50:00,293.5,293.5,293.5,293.5,1
2013/9/23,23:51:00,293.5,293.5,293.5,293.5,6
2013/9/23,23:52:00,293.5,293.5,293.5,293.5,9
2013/9/23,23:53:00,293.6,293.6,293.6,293.6,1
2013/9/23,23:54:00,293.5,293.6,293.5,293.6,5
2013/9/23,23:55:00,293.7,293.7,293.6,293.6,2
2013/9/23,23:56:00,293.7,293.7,293.7,293.7,3
2013/9/23,23:57:00,293.7,293.7,293.6,293.6,4
2013/9/23,23:58:00,293.6,293.6,293.6,293.6,9
2013/9/23,23:59:00,293.6,293.6,293.6,293.6,4
2013/9/24,00:00:00,293.5,293.5,293.5,293.5,1
2013/9/24,00:01:00,293.5,293.5,293.5,293.5,7
2013/9/24,00:02:00,293.5,293.5,293.5,293.5,1
2013/9/24,00:03:00,293.5,293.5,293.5,293.5,2
2013/9/24,00:04:00,293.5,293.7,293.5,293.7,11
2013/9/24,00:05:00,293.7,293.7,293.7,293.7,5
2013/9/24,00:07:00,293.7,293.7,293.7,293.7,3
2013/9/24,00:08:00,293.7,293.7,293.7,293.7,1
2013/9/24,00:09:00,293.7,293.7,293.7,293.7,2
2013/9/24,00:10:00,293.7,293.7,293.7,293.7,2
2013/9/24,00:11:00,293.6,293.7,293.6,293.7,4
2013/9/24,00:12:00,293.7,293.7,293.7,293.7,10
2013/9/24,00:13:00,293.8,293.8,293.8,293.8,1
2013/9/24,00:14:00,293.7,293.7,293.7,293.7,9
2013/9/24,00:15:00,293.7,293.7,293.7,293.7,1
2013/9/24,00:16:00,293.7,293.7,293.7,293.7,1
2013/9/24,00:17:00,293.7,293.7,293.7,293.7,1
2013/9/24,00:18:00,293.7,293.7,293.6,293.7,3
2013/9/24,00:19:00,293.6,293.6,293.6,293.6,1
2013/9/24,00:20:00,293.6,293.6,293.6,293.6,2
2013/9/24,00:21:00,293.6,293.7,293.6,293.7,6
2013/9/24,00:22:00,293.7,293.7,293.7,293.7,2
2013/9/24,00:24:00,293.7,293.7,293.7,293.7,1
2013/9/24,00:25:00,293.7,293.7,293.7,293.7,2
2013/9/24,00:26:00,293.8,293.8,293.7,293.8,28
2013/9/24,00:27:00,293.8,293.8,293.8,293.8,8
2013/9/24,00:28:00,293.8,293.8,293.8,293.8,1
2013/9/24,00:29:00,293.9,293.9,293.8,293.8,2
2013/9/24,00:30:00,293.8,293.8,293.8,293.8,1
2013/9/24,00:31:00,293.8,293.8,293.8,293.8,1
2013/9/24,00:32:00,293.8,293.8,293.8,293.8,1
2013/9/24,00:33:00,293.8,293.8,293.8,293.8,1
2013/9/24,00:34:00,293.8,293.8,293.8,293.8,1
2013/9/24,00:35:00,293.8,293.8,293.8,293.8,1
2013/9/24,00:36:00,293.8,293.8,293.8,293.8,2
2013/9/24,00:38:00,293.8,293.8,293.8,293.8,7
2013/9/24,00:39:00,293.7,293.8,293.7,293.7,26
2013/9/24,00:40:00,293.8,293.8,293.8,293.8,9
2013/9/24,00:41:00,293.8,293.8,293.8,293.8,2
2013/9/24,00:42:00,293.9,293.9,293.8,293.8,21
2013/9/24,00:44:00,293.8,293.8,293.8,293.8,6
2013/9/24,00:45:00,293.8,293.8,293.8,293.8,1
2013/9/24,00:46:00,293.8,293.8,293.7,293.7,3
2013/9/24,00:47:00,293.7,293.7,293.7,293.7,1
2013/9/24,00:48:00,293.7,293.8,293.7,293.8,5
2013/9/24,00:49:00,293.7,293.7,293.7,293.7,2
2013/9/24,00:50:00,293.8,293.8,293.8,293.8,1
2013/9/24,00:51:00,293.7,293.7,293.7,293.7,1
2013/9/24,00:52:00,293.8,293.8,293.7,293.7,15
2013/9/24,00:53:00,293.6,293.6,293.6,293.6,11
2013/9/24,00:54:00,293.8,293.8,293.8,293.8,3
2013/9/24,00:55:00,293.8,293.8,293.8,293.8,7
2013/9/24,00:56:00,293.8,293.8,293.8,293.8,1
2013/9/24,00:58:00,293.8,293.9,293.8,293.9,16
2013/9/24,00:59:00,293.8,293.8,293.8,293.8,2
2013/9/24,01:00:00,293.8,293.8,293.8,293.8,1
2013/9/24,01:01:00,293.8,293.8,293.8,293.8,5
2013/9/24,01:02:00,293.7,293.7,293.7,293.7,1
2013/9/24,01:03:00,293.7,293.7,293.6,293.6,17
2013/9/24,01:05:00,293.6,293.7,293.6,293.7,2
2013/9/24,01:06:00,293.6,293.7,293.6,293.6,3
2013/9/24,01:07:00,293.6,293.6,293.6,293.6,20
2013/9/24,01:08:00,293.5,293.5,293.5,293.5,2
2013/9/24,01:09:00,293.5,293.5,293.5,293.5,1
2013/9/24,01:10:00,293.5,293.5,293.5,293.5,1
2013/9/24,01:11:00,293.5,293.5,293.5,293.5,2
2013/9/24,01:12:00,293.5,293.5,293.5,293.5,1
2013/9/24,01:13:00,293.5,293.5,293.4,293.4,8
2013/9/24,01:14:00,293.5,293.5,293.4,293.4,2
2013/9/24,01:15:00,293.4,293.4,293.4,293.4,2
2013/9/24,01:16:00,293.4,293.4,293.4,293.4,2
2013/9/24,01:17:00,293.4,293.4,293.4,293.4,1
2013/9/24,01:18:00,293.4,293.4,293.4,293.4,2
2013/9/24,01:19:00,293.3,293.3,293.3,293.3,1
2013/9/24,01:20:00,293.4,293.4,293.4,293.4,2
2013/9/24,01:22:00,293.4,293.4,293.4,293.4,2
2013/9/24,01:23:00,293.4,293.4,293.4,293.4,1
2013/9/24,01:25:00,293.4,293.4,293.3,293.3,2
2013/9/24,01:26:00,293.4,293.4,293.4,293.4,2
2013/9/24,01:27:00,293.4,293.4,293.4,293.4,2
2013/9/24,01:28:00,293.5,293.5,293.5,293.5,2
2013/9/24,01:29:00,293.5,293.5,293.5,293.5,1
2013/9/24,01:30:00,293.6,293.7,293.6,293.6,20
2013/9/24,01:32:00,293.6,293.6,293.6,293.6,1
2013/9/24,01:33:00,293.6,293.6,293.6,293.6,1
2013/9/24,01:34:00,293.6,293.6,293.6,293.6,1
2013/9/24,01:35:00,293.6,293.6,293.6,293.6,2
2013/9/24,01:36:00,293.6,293.6,293.6,293.6,1
2013/9/24,01:38:00,293.6,293.8,293.6,293.7,15
2013/9/24,01:39:00,293.7,293.7,293.7,293.7,1
2013/9/24,01:40:00,293.7,293.7,293.7,293.7,1
2013/9/24,01:41:00,293.8,293.8,293.7,293.7,2
2013/9/24,01:42:00,293.7,293.7,293.7,293.7,1
2013/9/24,01:43:00,293.7,293.7,293.7,293.7,1
2013/9/24,01:44:00,293.7,293.7,293.7,293.7,2
2013/9/24,01:46:00,293.7,293.7,293.7,293.7,2
2013/9/24,01:47:00,293.7,293.7,293.7,293.7,1
2013/9/24,01:49:00,293.7,293.7,293.7,293.7,2
2013/9/24,01:50:00,293.8,293.8,293.8,293.8,11
2013/9/24,01:51:00,293.9,294.0,293.9,294.0,10
2013/9/24,01:52:00,293.9,294.0,293.9,294.0,19
2013/9/24,01:53:00,293.9,293.9,293.8,293.8,7
2013/9/24,01:54:00,293.9,293.9,293.9,293.9,1
2013/9/24,01:55:00,293.8,294.0,293.8,294.0,11
2013/9/24,01:56:00,293.9,293.9,293.9,293.9,1
2013/9/24,01:57:00,293.9,293.9,293.8,293.8,25
2013/9/24,01:58:00,293.8,293.8,293.7,293.8,49
2013/9/24,01:59:00,293.8,293.9,293.8,293.8,30
2013/9/24,02:00:00,293.8,293.9,293.7,293.9,17
2013/9/24,08:46:00,292.7,293.8,292.7,293.0,8591
2013/9/24,08:47:00,292.9,293.1,292.9,293.1,224
2013/9/24,08:48:00,293.1,293.2,293.1,293.2,120
2013/9/24,08:49:00,293.2,293.2,293.1,293.1,240
2013/9/24,08:50:00,293.1,293.2,293.1,293.1,672
2013/9/24,08:51:00,293.1,293.2,293.0,293.2,190
2013/9/24,08:52:00,293.2,293.3,293.2,293.3,167
2013/9/24,08:53:00,293.4,293.4,293.2,293.3,127
2013/9/24,08:54:00,293.3,293.3,293.3,293.3,7
2013/9/24,08:55:00,293.2,293.3,293.2,293.2,59
2013/9/24,08:56:00,293.2,293.2,293.1,293.2,9
2013/9/24,08:57:00,293.2,293.2,293.0,293.0,302
2013/9/24,08:58:00,293.0,293.1,293.0,293.0,82
2013/9/24,08:59:00,293.0,293.1,292.9,293.0,220
2013/9/24,09:00:00,293.0,293.0,292.8,292.9,1667
2013/9/24,09:01:00,292.9,293.2,292.8,293.2,361
2013/9/24,09:02:00,293.1,293.2,293.0,293.0,302
2013/9/24,09:03:00,293.1,293.1,292.9,293.0,187
2013/9/24,09:04:00,293.0,293.2,293.0,293.2,96
2013/9/24,09:05:00,293.1,293.3,293.1,293.2,148
2013/9/24,09:06:00,293.1,293.4,293.1,293.3,191
2013/9/24,09:07:00,293.4,293.5,293.2,293.4,185
2013/9/24,09:08:00,293.4,293.7,293.4,293.7,226
2013/9/24,09:09:00,293.7,293.9,293.6,293.6,360
2013/9/24,09:10:00,293.5,293.7,293.5,293.5,166
2013/9/24,09:11:00,293.6,293.7,293.5,293.7,71
2013/9/24,09:12:00,293.7,293.7,293.6,293.7,108
2013/9/24,09:13:00,293.6,293.7,293.6,293.7,112
2013/9/24,09:14:00,293.7,293.7,293.5,293.6,613
2013/9/24,09:15:00,293.6,293.9,293.6,293.8,208
2013/9/24,09:16:00,293.8,293.9,293.7,293.7,102
2013/9/24,09:17:00,293.7,293.9,293.7,293.8,152
2013/9/24,09:18:00,293.8,293.9,293.6,293.7,179
2013/9/24,09:19:00,293.7,293.7,293.4,293.5,173
2013/9/24,09:20:00,293.5,293.5,293.4,293.5,16
2013/9/24,09:21:00,293.4,293.7,293.4,293.7,181
2013/9/24,09:22:00,293.6,293.7,293.5,293.6,92
2013/9/24,09:23:00,293.5,293.6,293.4,293.4,40
2013/9/24,09:24:00,293.5,293.5,293.4,293.4,96
2013/9/24,09:25:00,293.4,293.5,293.4,293.5,80
2013/9/24,09:26:00,293.4,293.4,293.2,293.2,330
2013/9/24,09:27:00,293.2,293.3,293.1,293.1,201
2013/9/24,09:28:00,293.1,293.2,293.1,293.2,51
2013/9/24,09:29:00,293.1,293.3,293.1,293.3,108
2013/9/24,09:30:00,293.3,293.3,293.2,293.2,52
2013/9/24,09:31:00,293.2,293.3,293.0,293.1,176
2013/9/24,09:32:00,293.2,293.2,292.9,293.0,201
2013/9/24,09:33:00,293.0,293.2,293.0,293.1,80
2013/9/24,09:34:00,293.1,293.2,293.1,293.1,190
2013/9/24,09:35:00,293.1,293.1,293.0,293.0,131
2013/9/24,09:36:00,293.0,293.1,293.0,293.1,96
2013/9/24,09:37:00,293.0,293.1,293.0,293.0,70
2013/9/24,09:38:00,293.0,293.0,292.9,292.9,134
2013/9/24,09:39:00,292.9,293.1,292.8,293.1,82
2013/9/24,09:40:00,293.0,293.2,293.0,293.1,75
2013/9/24,09:41:00,293.1,293.1,293.0,293.1,37
2013/9/24,09:42:00,293.1,293.2,293.1,293.2,79
2013/9/24,09:43:00,293.2,293.2,293.0,293.2,342
2013/9/24,09:44:00,293.2,293.2,293.0,293.1,325
2013/9/24,09:45:00,293.1,293.1,292.9,293.0,282
2013/9/24,09:46:00,292.9,293.0,292.9,293.0,70
2013/9/24,09:47:00,293.1,293.1,293.0,293.1,19
2013/9/24,09:48:00,293.1,293.1,293.0,293.1,31
2013/9/24,09:49:00,293.1,293.1,293.0,293.0,30
2013/9/24,09:50:00,293.0,293.0,292.9,293.0,587
2013/9/24,09:51:00,293.0,293.1,293.0,293.0,162
2013/9/24,09:52:00,293.0,293.0,292.9,293.0,86
2013/9/24,09:53:00,292.9,293.1,292.9,293.0,245
2013/9/24,09:54:00,293.0,293.1,293.0,293.1,68
2013/9/24,09:55:00,293.0,293.1,293.0,293.0,49
2013/9/24,09:56:00,293.0,293.1,292.9,293.1,63
2013/9/24,09:57:00,293.0,293.1,293.0,293.1,17
2013/9/24,09:58:00,293.1,293.1,293.0,293.0,27
2013/9/24,09:59:00,293.1,293.1,293.0,293.1,13
2013/9/24,10:00:00,293.0,293.2,293.0,293.0,141
2013/9/24,10:01:00,293.0,293.1,293.0,293.1,211
2013/9/24,10:02:00,293.1,293.1,293.0,293.0,55
2013/9/24,10:03:00,293.1,293.1,293.0,293.0,15
2013/9/24,10:04:00,293.0,293.0,292.9,293.0,24
2013/9/24,10:05:00,293.0,293.0,292.9,293.0,167
2013/9/24,10:06:00,293.0,293.1,293.0,293.1,82
2013/9/24,10:07:00,293.1,293.1,293.1,293.1,42
2013/9/24,10:08:00,293.1,293.2,293.1,293.1,35
2013/9/24,10:09:00,293.1,293.1,293.0,293.1,85
2013/9/24,10:10:00,293.1,293.1,293.0,293.0,59
2013/9/24,10:11:00,293.0,293.2,293.0,293.0,55
2013/9/24,10:12:00,293.2,293.2,293.1,293.1,528
2013/9/24,10:13:00,293.2,293.2,293.2,293.2,64
2013/9/24,10:14:00,293.3,293.3,293.2,293.3,65
2013/9/24,10:15:00,293.3,293.4,293.3,293.3,53
2013/9/24,10:16:00,293.3,293.4,293.3,293.4,33
2013/9/24,10:17:00,293.3,293.4,293.3,293.3,24
2013/9/24,10:18:00,293.3,293.3,293.2,293.3,26
2013/9/24,10:19:00,293.3,293.4,293.2,293.4,51
2013/9/24,10:20:00,293.3,293.3,293.3,293.3,5
2013/9/24,10:21:00,293.3,293.3,293.3,293.3,80
2013/9/24,10:22:00,293.3,293.3,293.3,293.3,26
2013/9/24,10:23:00,293.3,293.3,293.3,293.3,13
2013/9/24,10:24:00,293.3,293.3,293.3,293.3,29
2013/9/24,10:25:00,293.3,293.4,293.3,293.4,17
2013/9/24,10:26:00,293.4,293.5,293.4,293.4,129
2013/9/24,10:27:00,293.4,293.4,293.4,293.4,24
2013/9/24,10:28:00,293.4,293.4,293.3,293.4,14
2013/9/24,10:29:00,293.4,293.4,293.4,293.4,44
2013/9/24,10:30:00,293.4,293.4,293.3,293.3,105
2013/9/24,10:31:00,293.3,293.4,293.3,293.3,134
2013/9/24,10:32:00,293.4,293.4,293.3,293.3,27
2013/9/24,10:33:00,293.4,293.4,293.3,293.4,1016
2013/9/24,10:34:00,293.4,293.4,293.4,293.4,3337
2013/9/24,10:35:00,293.4,293.5,293.4,293.5,12085
2013/9/24,10:36:00,293.5,293.5,293.4,293.5,35
2013/9/24,10:37:00,293.4,293.4,293.4,293.4,41
2013/9/24,10:38:00,293.4,293.5,293.4,293.5,159
2013/9/24,10:39:00,293.5,293.5,293.5,293.5,9
2013/9/24,10:40:00,293.5,293.5,293.4,293.4,95
2013/9/24,10:41:00,293.4,293.4,293.3,293.3,84
2013/9/24,10:42:00,293.3,293.3,293.2,293.2,149
2013/9/24,10:43:00,293.2,293.2,293.1,293.1,102
2013/9/24,10:44:00,293.1,293.2,293.1,293.1,87
2013/9/24,10:45:00,293.1,293.2,293.1,293.1,218
2013/9/24,10:46:00,293.0,293.0,293.0,293.0,78
2013/9/24,10:47:00,293.1,293.1,293.0,293.1,148
2013/9/24,10:48:00,293.1,293.1,293.1,293.1,13
2013/9/24,10:49:00,293.0,293.0,293.0,293.0,57
2013/9/24,10:50:00,293.0,293.0,292.9,293.0,45
2013/9/24,10:51:00,293.0,293.0,292.9,293.0,36
2013/9/24,10:52:00,293.0,293.0,293.0,293.0,23
2013/9/24,10:53:00,293.0,293.0,293.0,293.0,72
2013/9/24,10:54:00,293.0,293.1,293.0,293.0,214
2013/9/24,10:55:00,293.0,293.0,293.0,293.0,21
2013/9/24,10:56:00,293.0,293.0,293.0,293.0,61
2013/9/24,10:57:00,293.0,293.0,293.0,293.0,23
2013/9/24,10:58:00,293.0,293.0,293.0,293.0,6
2013/9/24,10:59:00,293.0,293.0,292.8,292.9,106
2013/9/24,11:00:00,292.8,293.0,292.8,293.0,101
2013/9/24,11:01:00,292.9,292.9,292.8,292.9,65
2013/9/24,11:02:00,292.9,293.0,292.9,292.9,59
2013/9/24,11:03:00,293.0,293.0,292.9,293.0,13
2013/9/24,11:04:00,293.0,293.0,292.8,292.8,92
2013/9/24,11:05:00,292.7,292.7,292.3,292.3,902
2013/9/24,11:06:00,292.3,292.4,292.2,292.3,5864
2013/9/24,11:07:00,292.3,292.3,292.1,292.3,5919
2013/9/24,11:08:00,292.3,292.3,292.2,292.2,407
2013/9/24,11:09:00,292.1,292.2,292.0,292.2,161
2013/9/24,11:10:00,292.2,292.2,292.2,292.2,70
2013/9/24,11:11:00,292.2,292.2,292.2,292.2,32
2013/9/24,11:12:00,292.2,292.2,292.2,292.2,45
2013/9/24,11:13:00,292.2,292.2,292.2,292.2,24
2013/9/24,11:14:00,292.2,292.2,292.2,292.2,212
2013/9/24,11:15:00,292.2,292.2,292.2,292.2,98
2013/9/24,11:16:00,292.2,292.5,292.2,292.4,423
2013/9/24,11:17:00,292.4,292.5,292.4,292.4,59
2013/9/24,11:18:00,292.4,292.4,292.4,292.4,201
2013/9/24,11:19:00,292.4,292.5,292.4,292.4,340
2013/9/24,11:20:00,292.4,292.4,292.4,292.4,82
2013/9/24,11:21:00,292.4,292.4,292.4,292.4,4
2013/9/24,11:22:00,292.4,292.6,292.4,292.6,143
2013/9/24,11:23:00,292.6,292.6,292.5,292.5,346
2013/9/24,11:24:00,292.5,292.6,292.4,292.6,25
2013/9/24,11:25:00,292.6,292.6,292.5,292.5,316
2013/9/24,11:26:00,292.5,292.5,292.4,292.5,90
2013/9/24,11:27:00,292.5,292.8,292.5,292.8,147
2013/9/24,11:28:00,292.8,292.8,292.7,292.7,86
2013/9/24,11:29:00,292.7,292.7,292.6,292.7,22
2013/9/24,11:30:00,292.7,292.7,292.6,292.6,37
2013/9/24,11:31:00,292.6,292.6,292.6,292.6,12
2013/9/24,11:32:00,292.6,292.6,292.6,292.6,12
2013/9/24,11:33:00,292.6,292.6,292.6,292.6,23
2013/9/24,11:34:00,292.6,292.6,292.5,292.6,21
2013/9/24,11:35:00,292.6,292.6,292.5,292.6,307
2013/9/24,11:36:00,292.6,292.7,292.6,292.7,465
2013/9/24,11:37:00,292.7,292.7,292.6,292.7,25
2013/9/24,11:38:00,292.7,292.8,292.7,292.7,67
2013/9/24,11:39:00,292.7,292.7,292.6,292.7,25
2013/9/24,11:40:00,292.7,292.7,292.7,292.7,45
2013/9/24,11:41:00,292.7,292.8,292.7,292.8,90
2013/9/24,11:42:00,292.9,293.1,292.8,293.0,179
2013/9/24,11:43:00,293.1,293.1,293.0,293.0,30
2013/9/24,11:44:00,293.0,293.0,293.0,293.0,38
2013/9/24,11:45:00,293.0,293.0,292.9,293.0,19
2013/9/24,11:46:00,293.1,293.1,293.1,293.1,54
2013/9/24,11:47:00,293.1,293.2,293.0,293.0,130
2013/9/24,11:48:00,293.1,293.1,293.0,293.1,48
2013/9/24,11:49:00,293.0,293.1,292.9,293.1,39
2013/9/24,11:50:00,293.1,293.1,293.1,293.1,23
2013/9/24,11:51:00,293.1,293.2,293.1,293.2,181
2013/9/24,11:52:00,293.1,293.2,293.1,293.1,98
2013/9/24,11:53:00,293.1,293.1,293.1,293.1,41
2013/9/24,11:54:00,293.1,293.2,293.1,293.2,13
2013/9/24,11:55:00,293.2,293.2,293.2,293.2,224
2013/9/24,11:56:00,293.2,293.2,293.1,293.2,307
2013/9/24,11:57:00,293.2,293.2,293.2,293.2,287
2013/9/24,11:58:00,293.2,293.3,293.2,293.3,109
2013/9/24,11:59:00,293.2,293.3,293.1,293.3,75
2013/9/24,12:00:00,293.3,293.3,293.3,293.3,28
2013/9/24,12:01:00,293.3,293.4,293.3,293.4,159
2013/9/24,12:02:00,293.4,293.4,293.2,293.3,68
2013/9/24,12:03:00,293.3,293.4,293.3,293.3,99
2013/9/24,12:04:00,293.3,293.4,293.3,293.4,6
2013/9/24,12:05:00,293.4,293.4,293.3,293.3,32
2013/9/24,12:06:00,293.3,293.5,293.3,293.4,59
2013/9/24,12:07:00,293.4,293.4,293.4,293.4,15
2013/9/24,12:08:00,293.4,293.4,293.4,293.4,135
2013/9/24,12:09:00,293.4,293.4,293.3,293.4,86
2013/9/24,12:10:00,293.4,293.4,293.4,293.4,12
2013/9/24,12:11:00,293.4,293.4,293.3,293.3,16
2013/9/24,12:12:00,293.4,293.4,293.4,293.4,12
2013/9/24,12:13:00,293.4,293.4,293.3,293.3,69
2013/9/24,12:14:00,293.3,293.3,293.3,293.3,12
2013/9/24,12:15:00,293.3,293.3,293.3,293.3,29
2013/9/24,12:16:00,293.4,293.4,293.3,293.4,34
2013/9/24,12:17:00,293.4,293.4,293.4,293.4,18
2013/9/24,12:18:00,293.4,293.4,293.4,293.4,17
2013/9/24,12:19:00,293.4,293.4,293.4,293.4,25
2013/9/24,12:20:00,293.4,293.4,293.4,293.4,15
2013/9/24,12:21:00,293.4,293.4,293.4,293.4,16
2013/9/24,12:22:00,293.4,293.4,293.4,293.4,46
2013/9/24,12:23:00,293.4,293.4,293.4,293.4,40
2013/9/24,12:24:00,293.4,293.4,293.4,293.4,14
2013/9/24,12:25:00,293.4,293.4,293.3,293.3,113
2013/9/24,12:26:00,293.3,293.3,293.2,293.2,61
2013/9/24,12:27:00,293.2,293.2,293.2,293.2,16
2013/9/24,12:28:00,293.2,293.2,293.1,293.1,30
2013/9/24,12:29:00,293.2,293.2,293.2,293.2,47
2013/9/24,12:30:00,293.3,293.4,293.3,293.3,88
2013/9/24,12:31:00,293.3,293.3,293.3,293.3,112
2013/9/24,12:32:00,293.3,293.3,293.3,293.3,50
2013/9/24,12:34:00,293.3,293.3,293.2,293.2,143
2013/9/24,12:35:00,293.2,293.2,293.2,293.2,14
2013/9/24,12:36:00,293.2,293.3,293.2,293.3,199
2013/9/24,12:37:00,293.3,293.3,293.3,293.3,21
2013/9/24,12:38:00,293.3,293.3,293.2,293.2,36
2013/9/24,12:39:00,293.2,293.3,293.2,293.3,25
2013/9/24,12:40:00,293.3,293.3,293.3,293.3,34
2013/9/24,12:41:00,293.3,293.4,293.3,293.4,89
2013/9/24,12:42:00,293.4,293.4,293.3,293.3,79
2013/9/24,12:43:00,293.3,293.3,293.3,293.3,60
2013/9/24,12:44:00,293.3,293.3,293.3,293.3,34
2013/9/24,12:45:00,293.3,293.3,293.3,293.3,226
2013/9/24,12:46:00,293.3,293.4,293.3,293.4,67
2013/9/24,12:47:00,293.4,293.4,293.4,293.4,4
2013/9/24,12:48:00,293.4,293.5,293.4,293.5,5
2013/9/24,12:49:00,293.5,293.5,293.3,293.3,140
2013/9/24,12:50:00,293.3,293.3,293.2,293.2,48
2013/9/24,12:51:00,293.2,293.2,293.2,293.2,164
2013/9/24,12:52:00,293.2,293.2,293.2,293.2,73
2013/9/24,12:53:00,293.2,293.2,293.2,293.2,3
2013/9/24,12:54:00,293.3,293.3,293.3,293.3,6
2013/9/24,12:55:00,293.3,293.3,293.3,293.3,11
2013/9/24,12:58:00,293.3,293.3,293.3,293.3,9
2013/9/24,12:59:00,293.3,293.3,293.3,293.3,149
2013/9/24,13:00:00,293.3,293.3,293.2,293.3,44
2013/9/24,13:01:00,293.3,293.4,293.3,293.4,55
2013/9/24,13:02:00,293.3,293.4,293.3,293.3,93
2013/9/24,13:03:00,293.3,293.4,293.3,293.4,107
2013/9/24,13:04:00,293.4,293.4,293.4,293.4,46
2013/9/24,13:05:00,293.4,293.4,293.4,293.4,38
2013/9/24,13:06:00,293.4,293.5,293.4,293.5,156
2013/9/24,13:07:00,293.5,293.5,293.5,293.5,21
2013/9/24,13:08:00,293.5,293.5,293.5,293.5,1
2013/9/24,13:09:00,293.5,293.6,293.5,293.6,120
2013/9/24,13:10:00,293.6,293.7,293.6,293.7,7203
2013/9/24,13:11:00,293.7,293.7,293.6,293.7,108
2013/9/24,13:12:00,293.7,293.7,293.7,293.7,36
2013/9/24,13:13:00,293.7,293.7,293.7,293.7,5
2013/9/24,13:14:00,293.7,293.7,293.5,293.6,99
2013/9/24,13:15:00,293.6,293.6,293.6,293.6,28
2013/9/24,13:16:00,293.7,293.7,293.6,293.7,25
2013/9/24,13:17:00,293.7,293.7,293.7,293.7,95
2013/9/24,13:18:00,293.7,293.8,293.7,293.8,50
2013/9/24,13:19:00,293.8,293.9,293.8,293.9,137
2013/9/24,13:20:00,293.8,293.8,293.8,293.8,262
2013/9/24,13:21:00,293.9,293.9,293.9,293.9,2
2013/9/24,13:22:00,293.9,293.9,293.8,293.8,124
2013/9/24,13:23:00,293.9,293.9,293.7,293.9,105
2013/9/24,13:24:00,293.9,293.9,293.9,293.9,12
2013/9/24,13:25:00,293.9,293.9,293.8,293.9,26
2013/9/24,13:26:00,293.9,294.0,293.8,293.9,177
2013/9/24,13:27:00,293.9,294.0,293.8,293.9,278
2013/9/24,13:28:00,294.0,294.0,293.7,293.8,374
2013/9/24,13:29:00,293.8,294.0,293.8,293.9,321
2013/9/24,13:30:00,294.0,294.0,293.7,293.7,634
2013/9/24,13:31:00,293.7,293.9,293.6,293.6,894
2013/9/24,13:32:00,293.6,293.7,293.6,293.7,151
2013/9/24,13:33:00,293.7,293.7,293.7,293.7,70
2013/9/24,13:34:00,293.7,293.8,293.7,293.8,152
2013/9/24,13:35:00,293.8,293.8,293.8,293.8,413
2013/9/24,13:36:00,293.8,293.8,293.7,293.8,407
2013/9/24,13:37:00,293.8,293.9,293.8,293.8,159
2013/9/24,13:38:00,293.9,293.9,293.8,293.8,20
2013/9/24,13:39:00,293.9,293.9,293.8,293.9,7
2013/9/24,13:40:00,293.9,293.9,293.8,293.9,104
2013/9/24,13:41:00,293.9,294.0,293.8,293.8,241
2013/9/24,13:42:00,293.8,293.9,293.8,293.8,86
2013/9/24,13:43:00,293.8,293.9,293.7,293.7,70
2013/9/24,13:44:00,293.7,293.8,293.6,293.7,427
2013/9/24,13:45:00,293.6,293.8,293.6,293.8,143
2013/9/24,13:46:00,293.8,293.8,293.8,293.8,12
2013/9/24,13:47:00,293.8,293.8,293.8,293.8,6
2013/9/24,13:49:00,293.8,293.8,293.8,293.8,12
2013/9/24,14:35:00,293.9,293.9,293.9,293.9,520
2013/9/24,14:37:00,293.9,293.9,293.9,293.9,5
2013/9/24,14:38:00,293.9,293.9,293.9,293.9,100
2013/9/24,14:39:00,293.9,293.9,293.9,293.9,2
2013/9/24,14:40:00,293.9,293.9,293.9,293.9,2
2013/9/24,14:43:00,293.9,293.9,293.9,293.9,16
2013/9/24,14:44:00,293.9,293.9,293.9,293.9,6
2013/9/24,14:46:00,294.0,294.0,294.0,294.0,22
2013/9/24,14:47:00,294.0,294.0,294.0,294.0,69
2013/9/24,14:50:00,294.0,294.0,294.0,294.0,44
2013/9/24,14:52:00,293.9,293.9,293.9,293.9,8
2013/9/24,14:53:00,293.9,293.9,293.9,293.9,2
2013/9/24,15:00:00,293.9,293.9,293.9,293.9,4
2013/9/24,15:01:00,293.9,293.9,293.9,293.9,1
2013/9/24,15:02:00,293.9,293.9,293.9,293.9,35
2013/9/24,15:03:00,293.9,293.9,293.9,293.9,6
2013/9/24,15:06:00,293.9,293.9,293.9,293.9,3
2013/9/24,15:09:00,293.8,293.8,293.8,293.8,2
2013/9/24,15:11:00,293.9,293.9,293.9,293.9,3
2013/9/24,15:13:00,293.9,293.9,293.9,293.9,1
2013/9/24,15:14:00,294.0,294.0,294.0,294.0,11
2013/9/24,15:15:00,294.0,294.0,294.0,294.0,15
2013/9/24,15:16:00,294.0,294.0,294.0,294.0,10
2013/9/24,15:17:00,294.0,294.0,294.0,294.0,10
2013/9/24,15:21:00,294.0,294.0,294.0,294.0,1
2013/9/24,15:22:00,294.0,294.1,294.0,294.1,22
2013/9/24,15:23:00,294.2,294.2,294.1,294.1,6
2013/9/24,15:24:00,294.1,294.1,294.1,294.1,3
2013/9/24,15:25:00,294.1,294.1,294.1,294.1,13
2013/9/24,15:26:00,294.0,294.0,294.0,294.0,8
2013/9/24,15:28:00,294.1,294.1,294.1,294.1,1
2013/9/24,15:29:00,294.1,294.1,294.1,294.1,3
2013/9/24,15:31:00,294.0,294.0,294.0,294.0,1
2013/9/24,15:33:00,294.1,294.1,294.1,294.1,9
2013/9/24,15:34:00,294.1,294.1,294.1,294.1,12
2013/9/24,15:36:00,294.1,294.1,294.1,294.1,5
2013/9/24,15:37:00,294.0,294.0,294.0,294.0,7
2013/9/24,15:38:00,293.9,294.0,293.9,294.0,276
2013/9/24,15:40:00,294.0,294.0,294.0,294.0,1
2013/9/24,15:41:00,294.0,294.0,294.0,294.0,2
2013/9/24,15:42:00,294.0,294.1,294.0,294.0,263
2013/9/24,15:43:00,294.0,294.2,294.0,294.2,18
2013/9/24,15:45:00,294.1,294.1,294.1,294.1,23
2013/9/24,15:46:00,294.0,294.0,294.0,294.0,6
2013/9/24,15:47:00,293.9,293.9,293.9,293.9,4
2013/9/24,15:48:00,294.0,294.0,294.0,294.0,10
2013/9/24,15:49:00,294.0,294.0,294.0,294.0,1
2013/9/24,15:52:00,294.0,294.0,294.0,294.0,693
2013/9/24,15:54:00,293.9,293.9,293.9,293.9,14
2013/9/24,15:55:00,293.9,293.9,293.9,293.9,1
2013/9/24,15:56:00,293.9,293.9,293.9,293.9,4
2013/9/24,15:57:00,293.9,293.9,293.9,293.9,1
2013/9/24,15:59:00,293.9,293.9,293.9,293.9,8
2013/9/24,16:00:00,293.9,293.9,293.9,293.9,1
2013/9/24,16:02:00,293.9,293.9,293.9,293.9,75
2013/9/24,16:03:00,293.9,293.9,293.9,293.9,500
2013/9/24,16:04:00,293.8,293.8,293.8,293.8,14
2013/9/24,16:06:00,293.7,293.7,293.6,293.6,14
2013/9/24,16:07:00,293.7,293.7,293.7,293.7,3
2013/9/24,16:08:00,293.7,293.7,293.7,293.7,49
2013/9/24,16:09:00,293.7,293.7,293.6,293.6,23
2013/9/24,16:11:00,293.6,293.6,293.6,293.6,4
2013/9/24,16:12:00,293.6,293.6,293.6,293.6,6
2013/9/24,16:13:00,293.6,293.6,293.6,293.6,15
2013/9/24,16:14:00,293.6,293.6,293.6,293.6,10
2013/9/24,16:15:00,293.6,293.6,293.5,293.5,2
2013/9/24,16:17:00,293.7,293.7,293.7,293.7,11
2013/9/24,16:18:00,293.8,293.8,293.8,293.8,5
2013/9/24,16:19:00,293.8,293.8,293.8,293.8,6
2013/9/24,16:20:00,293.8,293.8,293.7,293.7,5
2013/9/24,16:21:00,293.8,293.8,293.7,293.7,7
2013/9/24,16:23:00,293.7,293.7,293.7,293.7,4
2013/9/24,16:24:00,293.7,293.7,293.7,293.7,3
2013/9/24,16:25:00,293.8,293.8,293.7,293.7,15
2013/9/24,16:26:00,293.8,293.8,293.8,293.8,4
2013/9/24,16:27:00,293.8,293.8,293.8,293.8,290
2013/9/24,16:28:00,293.8,293.8,293.8,293.8,6
2013/9/24,16:29:00,293.8,293.8,293.8,293.8,3
2013/9/24,16:31:00,293.9,293.9,293.8,293.8,2
2013/9/24,16:38:00,293.9,293.9,293.9,293.9,20
2013/9/24,16:39:00,293.9,293.9,293.9,293.9,2
2013/9/24,16:40:00,293.8,293.9,293.8,293.9,6
2013/9/24,16:44:00,293.9,293.9,293.9,293.9,2
2013/9/24,16:50:00,293.9,293.9,293.9,293.9,9
2013/9/24,16:53:00,293.9,293.9,293.9,293.9,6
2013/9/24,16:54:00,293.9,293.9,293.8,293.9,26
2013/9/24,16:55:00,293.9,293.9,293.9,293.9,25
2013/9/24,16:58:00,293.9,293.9,293.9,293.9,3
2013/9/24,17:01:00,294.0,294.0,294.0,294.0,12
2013/9/24,17:04:00,294.1,294.1,294.1,294.1,4
2013/9/24,17:05:00,294.1,294.1,294.0,294.0,5
2013/9/24,17:08:00,294.0,294.0,294.0,294.0,15
2013/9/24,17:10:00,294.0,294.0,294.0,294.0,4
2013/9/24,17:12:00,294.0,294.0,294.0,294.0,2
2013/9/24,17:13:00,294.0,294.0,294.0,294.0,2
2013/9/24,17:18:00,294.0,294.0,294.0,294.0,20
2013/9/24,17:20:00,293.9,293.9,293.9,293.9,3
2013/9/24,17:21:00,293.8,293.8,293.8,293.8,2
2013/9/24,17:22:00,293.9,293.9,293.9,293.9,2
2013/9/24,17:23:00,293.9,293.9,293.9,293.9,1
2013/9/24,17:25:00,294.0,294.0,293.9,294.0,4
2013/9/24,17:26:00,293.9,293.9,293.9,293.9,2
2013/9/24,17:29:00,293.8,293.9,293.8,293.9,3
2013/9/24,17:31:00,293.9,293.9,293.9,293.9,6
2013/9/24,17:32:00,293.8,293.8,293.8,293.8,2
2013/9/24,17:36:00,293.8,293.8,293.8,293.8,2
2013/9/24,17:37:00,293.8,293.8,293.7,293.7,11
2013/9/24,17:38:00,293.7,293.7,293.7,293.7,191
2013/9/24,17:40:00,293.7,293.7,293.6,293.6,12
2013/9/24,17:41:00,293.6,293.6,293.5,293.6,23
2013/9/24,17:43:00,293.6,293.6,293.6,293.6,11
2013/9/24,17:44:00,293.6,293.6,293.6,293.6,9
2013/9/24,17:46:00,293.6,293.6,293.6,293.6,5
2013/9/24,17:47:00,293.6,293.6,293.6,293.6,7
2013/9/24,17:53:00,293.6,293.6,293.5,293.5,2
2013/9/24,17:55:00,293.6,293.6,293.6,293.6,11
2013/9/24,17:56:00,293.5,293.5,293.5,293.5,1
2013/9/24,17:58:00,293.6,293.6,293.6,293.6,29
2013/9/24,18:00:00,293.7,293.7,293.7,293.7,24
2013/9/24,18:01:00,293.7,293.7,293.7,293.7,8
2013/9/24,18:02:00,293.8,293.8,293.8,293.8,22
2013/9/24,18:04:00,293.8,293.8,293.8,293.8,9
2013/9/24,18:05:00,293.8,293.8,293.8,293.8,3
2013/9/24,18:06:00,293.8,293.8,293.8,293.8,7
2013/9/24,18:07:00,293.8,293.8,293.8,293.8,2
2013/9/24,18:10:00,293.8,293.8,293.8,293.8,3
2013/9/24,18:11:00,293.8,293.8,293.8,293.8,5
2013/9/24,18:19:00,293.8,293.8,293.8,293.8,1
2013/9/24,18:20:00,293.9,293.9,293.9,293.9,14
2013/9/24,18:22:00,293.9,294.0,293.9,294.0,171
2013/9/24,18:23:00,294.0,294.0,293.9,293.9,201
2013/9/24,18:24:00,293.9,293.9,293.9,293.9,1
2013/9/24,18:25:00,293.9,293.9,293.9,293.9,1
2013/9/24,18:27:00,293.9,293.9,293.9,293.9,1
2013/9/24,18:28:00,293.9,293.9,293.9,293.9,1
2013/9/24,18:29:00,293.9,293.9,293.9,293.9,1
2013/9/24,18:30:00,293.9,293.9,293.9,293.9,1
2013/9/24,18:32:00,293.9,293.9,293.9,293.9,1
2013/9/24,18:33:00,293.9,293.9,293.9,293.9,6
2013/9/24,18:34:00,293.9,293.9,293.9,293.9,1
2013/9/24,18:37:00,293.9,293.9,293.9,293.9,3
2013/9/24,18:41:00,293.9,293.9,293.9,293.9,1
2013/9/24,18:44:00,293.9,293.9,293.9,293.9,1
2013/9/24,18:51:00,294.0,294.0,294.0,294.0,7
2013/9/24,18:53:00,294.0,294.0,294.0,294.0,4
2013/9/24,18:59:00,294.1,294.1,294.1,294.1,1
2013/9/24,19:01:00,294.0,294.0,294.0,294.0,1
2013/9/24,19:04:00,294.0,294.0,294.0,294.0,13
2013/9/24,19:10:00,294.0,294.0,294.0,294.0,2
2013/9/24,19:14:00,294.0,294.0,294.0,294.0,6
2013/9/24,19:15:00,294.1,294.1,294.1,294.1,2
2013/9/24,19:21:00,294.0,294.0,294.0,294.0,12
2013/9/24,19:22:00,294.0,294.0,294.0,294.0,6
2013/9/24,19:26:00,294.0,294.1,294.0,294.1,5
2013/9/24,19:30:00,294.1,294.1,294.1,294.1,1
2013/9/24,19:31:00,294.1,294.1,294.1,294.1,1
2013/9/24,19:33:00,294.1,294.1,294.1,294.1,1
2013/9/24,19:34:00,294.1,294.1,294.1,294.1,10
2013/9/24,19:37:00,294.0,294.0,294.0,294.0,1
2013/9/24,19:38:00,293.9,293.9,293.9,293.9,7
2013/9/24,19:42:00,293.9,293.9,293.9,293.9,1
2013/9/24,19:50:00,293.9,293.9,293.9,293.9,9
2013/9/24,19:55:00,293.8,293.8,293.8,293.8,6
2013/9/24,19:56:00,293.8,293.8,293.8,293.8,2
2013/9/24,19:59:00,293.8,293.8,293.8,293.8,7
2013/9/24,20:02:00,293.9,293.9,293.9,293.9,10
2013/9/24,20:04:00,293.9,293.9,293.9,293.9,2
2013/9/24,20:07:00,293.9,293.9,293.9,293.9,3
2013/9/24,20:10:00,294.0,294.0,294.0,294.0,10
2013/9/24,20:11:00,294.1,294.1,294.1,294.1,1
2013/9/24,20:12:00,294.1,294.1,294.1,294.1,3
2013/9/24,20:15:00,294.1,294.1,294.1,294.1,1
2013/9/24,20:16:00,294.1,294.1,294.1,294.1,2
2013/9/24,20:18:00,294.0,294.0,294.0,294.0,7
2013/9/24,20:19:00,294.1,294.1,294.1,294.1,4
2013/9/24,20:25:00,294.1,294.1,294.1,294.1,17
2013/9/24,20:27:00,294.0,294.0,294.0,294.0,5
2013/9/24,20:28:00,294.0,294.0,294.0,294.0,3
2013/9/24,20:31:00,294.0,294.0,294.0,294.0,5
2013/9/24,20:32:00,294.1,294.1,294.1,294.1,8
2013/9/24,20:35:00,294.1,294.1,294.1,294.1,5
2013/9/24,20:40:00,294.0,294.0,294.0,294.0,3
2013/9/24,20:42:00,294.0,294.0,294.0,294.0,1
2013/9/24,20:43:00,294.0,294.0,294.0,294.0,2948
2013/9/24,20:46:00,294.0,294.0,294.0,294.0,1
2013/9/24,20:54:00,294.0,294.0,294.0,294.0,1
2013/9/24,20:56:00,294.0,294.0,294.0,294.0,7
2013/9/24,20:58:00,294.1,294.1,294.1,294.1,4
2013/9/24,20:59:00,294.1,294.1,294.1,294.1,1
2013/9/24,21:00:00,294.1,294.1,294.1,294.1,7
2013/9/24,21:03:00,294.1,294.1,294.1,294.1,3
2013/9/24,21:04:00,294.2,294.2,294.2,294.2,9
2013/9/24,21:05:00,294.2,294.2,294.2,294.2,4
2013/9/24,21:06:00,294.2,294.3,294.2,294.2,5
2013/9/24,21:07:00,294.3,294.3,294.3,294.3,1
2013/9/24,21:08:00,294.3,294.3,294.3,294.3,19
2013/9/24,21:09:00,294.3,294.3,294.3,294.3,1
2013/9/24,21:10:00,294.3,294.3,294.3,294.3,7
2013/9/24,21:11:00,294.3,294.3,294.3,294.3,2
2013/9/24,21:12:00,294.3,294.3,294.3,294.3,1
2013/9/24,21:17:00,294.3,294.3,294.3,294.3,3
2013/9/24,21:23:00,294.3,294.3,294.3,294.3,1
2013/9/24,21:26:00,294.3,294.4,294.3,294.4,2
2013/9/24,21:30:00,294.3,294.3,294.3,294.3,8
2013/9/24,21:31:00,294.2,294.2,293.8,293.8,71
2013/9/24,21:32:00,293.9,293.9,293.9,293.9,12
2013/9/24,21:33:00,293.9,293.9,293.6,293.6,59
2013/9/24,21:34:00,293.6,293.8,293.6,293.8,44
2013/9/24,21:35:00,293.8,294.1,293.8,294.1,21
2013/9/24,21:36:00,294.0,294.0,294.0,294.0,9
2013/9/24,21:37:00,294.0,294.0,293.9,293.9,2
2013/9/24,21:38:00,293.8,293.8,293.8,293.8,285
2013/9/24,21:39:00,293.8,293.8,293.8,293.8,65
2013/9/24,21:40:00,293.8,293.8,293.7,293.7,21
2013/9/24,21:41:00,293.7,293.7,293.6,293.6,2
2013/9/24,21:42:00,293.6,293.6,293.6,293.6,6
2013/9/24,21:43:00,293.6,293.6,293.6,293.6,8
2013/9/24,21:44:00,293.6,293.7,293.6,293.6,54
2013/9/24,21:45:00,293.5,293.5,293.5,293.5,55
2013/9/24,21:46:00,293.5,293.7,293.4,293.7,47
2013/9/24,21:47:00,293.8,293.8,293.8,293.8,14
2013/9/24,21:48:00,293.8,293.8,293.8,293.8,3
2013/9/24,21:49:00,293.9,293.9,293.8,293.8,33
2013/9/24,21:50:00,293.8,293.8,293.7,293.7,20
2013/9/24,21:51:00,293.7,293.8,293.6,293.6,29
2013/9/24,21:52:00,293.6,293.6,293.6,293.6,7
2013/9/24,21:53:00,293.5,293.5,293.4,293.5,7
2013/9/24,21:54:00,293.6,293.7,293.6,293.7,4
2013/9/24,21:55:00,293.5,293.5,293.5,293.5,3
2013/9/24,21:56:00,293.5,293.5,293.3,293.3,13
2013/9/24,21:57:00,293.3,293.4,293.3,293.4,29
2013/9/24,21:58:00,293.3,293.4,293.3,293.4,39
2013/9/24,21:59:00,293.4,293.4,293.4,293.4,3
2013/9/24,22:00:00,293.4,293.4,293.4,293.4,7
2013/9/24,22:01:00,293.3,293.3,293.2,293.2,37
2013/9/24,22:02:00,293.2,293.2,293.1,293.1,28
2013/9/24,22:03:00,293.1,293.4,293.1,293.4,47
2013/9/24,22:04:00,293.4,293.4,293.3,293.3,10
2013/9/24,22:05:00,293.3,293.3,293.3,293.3,8
2013/9/24,22:06:00,293.2,293.3,293.2,293.3,4
2013/9/24,22:07:00,293.4,293.4,293.3,293.3,10
2013/9/24,22:08:00,293.4,293.5,293.3,293.3,9
2013/9/24,22:09:00,293.3,293.3,293.2,293.3,7
2013/9/24,22:10:00,293.3,293.3,293.3,293.3,5
2013/9/24,22:11:00,293.3,293.4,293.3,293.4,43
2013/9/24,22:12:00,293.4,293.4,293.3,293.4,15
2013/9/24,22:13:00,293.4,293.4,293.3,293.3,16
2013/9/24,22:14:00,293.3,293.5,293.3,293.4,77
2013/9/24,22:15:00,293.4,293.4,293.1,293.1,63
2013/9/24,22:16:00,293.1,293.1,293.0,293.0,29
2013/9/24,22:17:00,293.1,293.1,293.1,293.1,18
2013/9/24,22:18:00,293.1,293.1,293.0,293.0,22
2013/9/24,22:19:00,293.0,293.0,293.0,293.0,13
2013/9/24,22:20:00,293.0,293.0,292.9,293.0,20
2013/9/24,22:21:00,293.0,293.1,293.0,293.0,10
2013/9/24,22:22:00,293.0,293.1,293.0,293.0,7
2013/9/24,22:23:00,293.1,293.2,293.1,293.1,14
2013/9/24,22:24:00,293.1,293.1,293.0,293.0,4
2013/9/24,22:25:00,293.1,293.1,293.0,293.1,11
2013/9/24,22:26:00,293.1,293.1,293.0,293.0,56
2013/9/24,22:27:00,293.1,293.1,293.1,293.1,7
2013/9/24,22:28:00,293.1,293.1,293.1,293.1,3
2013/9/24,22:29:00,293.2,293.5,293.1,293.4,33
2013/9/24,22:30:00,293.5,293.7,293.5,293.6,22
2013/9/24,22:31:00,293.7,293.7,293.5,293.5,8
2013/9/24,22:32:00,293.6,293.7,293.6,293.6,18
2013/9/24,22:33:00,293.6,293.6,293.5,293.5,10
2013/9/24,22:34:00,293.6,293.6,293.5,293.5,7
2013/9/24,22:35:00,293.5,293.7,293.5,293.6,21
2013/9/24,22:36:00,293.7,293.9,293.6,293.9,53
2013/9/24,22:37:00,293.9,293.9,293.8,293.8,22
2013/9/24,22:38:00,293.9,293.9,293.8,293.8,9
2013/9/24,22:39:00,293.9,293.9,293.8,293.8,28
2013/9/24,22:40:00,293.8,293.8,293.7,293.7,10
2013/9/24,22:41:00,293.8,293.8,293.8,293.8,7
2013/9/24,22:42:00,293.8,293.8,293.8,293.8,4
2013/9/24,22:43:00,293.7,293.8,293.7,293.7,4
2013/9/24,22:44:00,293.8,293.9,293.8,293.9,13
2013/9/24,22:45:00,293.9,293.9,293.9,293.9,13
2013/9/24,22:46:00,293.9,293.9,293.9,293.9,2
2013/9/24,22:47:00,293.9,294.0,293.9,294.0,22
2013/9/24,22:48:00,294.0,294.0,294.0,294.0,20
2013/9/24,22:49:00,293.9,294.0,293.9,294.0,5
2013/9/24,22:50:00,293.9,294.0,293.9,293.9,5
2013/9/24,22:51:00,293.9,294.0,293.9,294.0,4
2013/9/24,22:52:00,293.9,294.0,293.9,294.0,6
2013/9/24,22:53:00,294.1,294.1,294.1,294.1,9
2013/9/24,22:54:00,294.2,294.3,294.1,294.2,33
2013/9/24,22:55:00,294.1,294.2,294.1,294.2,19
2013/9/24,22:56:00,294.2,294.2,294.1,294.2,23
2013/9/24,22:57:00,294.2,294.3,294.2,294.3,4
2013/9/24,22:58:00,294.2,294.2,294.2,294.2,9
2013/9/24,22:59:00,294.2,294.2,294.2,294.2,13
2013/9/24,23:00:00,294.2,294.3,294.2,294.2,26
2013/9/24,23:01:00,294.2,294.3,294.2,294.3,13
2013/9/24,23:02:00,294.3,294.3,294.3,294.3,4
2013/9/24,23:03:00,294.2,294.2,294.2,294.2,1
2013/9/24,23:04:00,294.2,294.2,294.2,294.2,1
2013/9/24,23:05:00,294.3,294.3,294.3,294.3,23
2013/9/24,23:06:00,294.3,294.4,294.3,294.4,13
2013/9/24,23:07:00,294.3,294.3,294.3,294.3,199
2013/9/24,23:08:00,294.4,294.4,294.3,294.3,32
2013/9/24,23:09:00,294.2,294.2,294.2,294.2,1
2013/9/24,23:10:00,294.3,294.3,294.2,294.2,466
2013/9/24,23:11:00,294.2,294.2,294.2,294.2,1
2013/9/24,23:12:00,294.3,294.3,294.2,294.3,1054
2013/9/24,23:13:00,294.3,294.3,294.2,294.2,2
2013/9/24,23:14:00,294.3,294.3,294.2,294.2,10
2013/9/24,23:15:00,294.2,294.3,294.2,294.3,6
2013/9/24,23:16:00,294.3,294.3,294.2,294.2,7
2013/9/24,23:17:00,294.2,294.4,294.2,294.3,18
2013/9/24,23:18:00,294.3,294.4,294.3,294.3,20
2013/9/24,23:19:00,294.3,294.3,294.3,294.3,12
2013/9/24,23:20:00,294.3,294.4,294.3,294.4,15
2013/9/24,23:21:00,294.2,294.2,294.2,294.2,6
2013/9/24,23:22:00,294.2,294.3,294.2,294.3,9
2013/9/24,23:23:00,294.2,294.2,294.2,294.2,310
2013/9/24,23:24:00,294.2,294.2,294.2,294.2,20
2013/9/24,23:25:00,294.2,294.2,294.2,294.2,11
2013/9/24,23:26:00,294.2,294.2,294.2,294.2,1
2013/9/24,23:27:00,294.2,294.2,294.2,294.2,2
2013/9/24,23:28:00,294.3,294.3,294.2,294.2,4
2013/9/24,23:29:00,294.2,294.2,294.1,294.1,5
2013/9/24,23:30:00,294.1,294.1,294.1,294.1,1
2013/9/24,23:31:00,294.2,294.2,294.2,294.2,5
2013/9/24,23:32:00,294.1,294.1,294.1,294.1,1
2013/9/24,23:33:00,294.1,294.2,294.1,294.2,2
2013/9/24,23:34:00,294.2,294.2,294.2,294.2,14
2013/9/24,23:35:00,294.2,294.2,294.2,294.2,1
2013/9/24,23:36:00,294.2,294.2,294.2,294.2,1
2013/9/24,23:37:00,294.2,294.2,294.1,294.2,16
2013/9/24,23:38:00,294.1,294.1,294.1,294.1,1
2013/9/24,23:39:00,294.2,294.2,294.2,294.2,4
2013/9/24,23:40:00,294.2,294.2,294.2,294.2,1
2013/9/24,23:41:00,294.1,294.2,294.1,294.2,2
2013/9/24,23:42:00,294.2,294.2,294.2,294.2,1
2013/9/24,23:43:00,294.1,294.1,294.1,294.1,1
2013/9/24,23:44:00,294.1,294.2,294.1,294.2,2
2013/9/24,23:45:00,294.2,294.2,294.2,294.2,1
2013/9/24,23:46:00,294.2,294.2,294.2,294.2,2
2013/9/24,23:47:00,294.2,294.2,294.2,294.2,1
2013/9/24,23:48:00,294.2,294.2,294.2,294.2,1
2013/9/24,23:49:00,294.2,294.2,294.2,294.2,2
2013/9/24,23:50:00,294.1,294.1,294.1,294.1,2
2013/9/24,23:51:00,294.1,294.1,294.1,294.1,1
2013/9/24,23:52:00,294.2,294.2,294.1,294.1,3
2013/9/24,23:53:00,294.1,294.1,294.1,294.1,5
2013/9/24,23:54:00,294.1,294.2,294.1,294.2,8
2013/9/24,23:55:00,294.2,294.3,294.2,294.3,12
2013/9/24,23:56:00,294.3,294.3,294.3,294.3,5
2013/9/24,23:57:00,294.4,294.4,294.3,294.3,2
2013/9/24,23:58:00,294.3,294.3,294.3,294.3,1
2013/9/24,23:59:00,294.3,294.3,294.3,294.3,1
2013/9/25,00:00:00,294.3,294.3,294.3,294.3,1
2013/9/25,00:01:00,294.4,294.4,294.4,294.4,9
2013/9/25,00:02:00,294.4,294.4,294.3,294.3,8
2013/9/25,00:03:00,294.2,294.2,294.2,294.2,1
2013/9/25,00:04:00,294.2,294.2,294.2,294.2,1
2013/9/25,00:05:00,294.2,294.2,294.2,294.2,1
2013/9/25,00:06:00,294.2,294.2,294.2,294.2,3
2013/9/25,00:07:00,294.2,294.3,294.2,294.3,3
2013/9/25,00:08:00,294.2,294.2,294.2,294.2,1
2013/9/25,00:09:00,294.3,294.3,294.2,294.2,3
2013/9/25,00:10:00,294.3,294.3,294.3,294.3,1
2013/9/25,00:11:00,294.3,294.3,294.3,294.3,1
2013/9/25,00:12:00,294.2,294.3,294.2,294.3,2
2013/9/25,00:13:00,294.3,294.3,294.3,294.3,1
2013/9/25,00:14:00,294.3,294.3,294.3,294.3,1
2013/9/25,00:15:00,294.3,294.3,294.3,294.3,2
2013/9/25,00:16:00,294.3,294.3,294.3,294.3,4
2013/9/25,00:17:00,294.3,294.3,294.2,294.3,37
2013/9/25,00:18:00,294.3,294.3,294.3,294.3,1
2013/9/25,00:20:00,294.2,294.2,294.2,294.2,2
2013/9/25,00:21:00,294.2,294.3,294.2,294.3,3
2013/9/25,00:22:00,294.2,294.2,294.2,294.2,1
2013/9/25,00:23:00,294.3,294.4,294.3,294.3,4
2013/9/25,00:24:00,294.2,294.2,294.2,294.2,210
2013/9/25,00:25:00,294.2,294.2,294.2,294.2,2
2013/9/25,00:26:00,294.2,294.2,294.2,294.2,1
2013/9/25,00:27:00,294.2,294.2,294.2,294.2,1
2013/9/25,00:28:00,294.3,294.3,294.2,294.3,4
2013/9/25,00:29:00,294.2,294.3,294.2,294.3,2
2013/9/25,00:30:00,294.3,294.3,294.3,294.3,3
2013/9/25,00:31:00,294.2,294.3,294.2,294.3,2
2013/9/25,00:32:00,294.4,294.4,294.3,294.3,5
2013/9/25,00:33:00,294.4,294.4,294.3,294.3,2
2013/9/25,00:34:00,294.4,294.4,294.3,294.4,8
2013/9/25,00:35:00,294.4,294.4,294.3,294.4,3
2013/9/25,00:36:00,294.4,294.4,294.4,294.4,2
2013/9/25,00:37:00,294.4,294.4,294.4,294.4,1
2013/9/25,00:38:00,294.5,294.5,294.5,294.5,37
2013/9/25,00:39:00,294.4,294.5,294.4,294.5,2
2013/9/25,00:40:00,294.5,294.6,294.5,294.6,10
2013/9/25,00:41:00,294.5,294.6,294.5,294.6,2
2013/9/25,00:42:00,294.5,294.5,294.5,294.5,1
2013/9/25,00:43:00,294.5,294.5,294.5,294.5,1
2013/9/25,00:44:00,294.4,294.4,294.4,294.4,2
2013/9/25,00:45:00,294.5,294.5,294.4,294.4,2
2013/9/25,00:48:00,294.5,294.5,294.5,294.5,1
2013/9/25,00:49:00,294.5,294.5,294.5,294.5,1
2013/9/25,00:52:00,294.4,294.5,294.4,294.5,2
2013/9/25,00:53:00,294.5,294.5,294.5,294.5,5
2013/9/25,00:54:00,294.5,294.5,294.5,294.5,18
2013/9/25,00:56:00,294.5,294.6,294.5,294.6,28
2013/9/25,00:59:00,294.6,294.6,294.6,294.6,25
2013/9/25,01:00:00,294.5,294.5,294.5,294.5,1
2013/9/25,01:01:00,294.5,294.6,294.5,294.6,3
2013/9/25,01:02:00,294.5,294.5,294.5,294.5,1
2013/9/25,01:03:00,294.5,294.5,294.5,294.5,9
2013/9/25,01:04:00,294.5,294.5,294.5,294.5,1
2013/9/25,01:05:00,294.5,294.5,294.5,294.5,1
2013/9/25,01:06:00,294.5,294.5,294.5,294.5,1
2013/9/25,01:07:00,294.5,294.5,294.5,294.5,1
2013/9/25,01:08:00,294.5,294.6,294.5,294.6,14
2013/9/25,01:09:00,294.5,294.5,294.5,294.5,2
2013/9/25,01:10:00,294.5,294.5,294.5,294.5,2
2013/9/25,01:11:00,294.5,294.5,294.5,294.5,1
2013/9/25,01:12:00,294.5,294.5,294.5,294.5,3
2013/9/25,01:13:00,294.5,294.5,294.5,294.5,1
2013/9/25,01:14:00,294.5,294.5,294.5,294.5,2
2013/9/25,01:15:00,294.5,294.5,294.5,294.5,1
2013/9/25,01:16:00,294.5,294.5,294.5,294.5,2
2013/9/25,01:17:00,294.5,294.5,294.5,294.5,1
2013/9/25,01:18:00,294.5,294.5,294.5,294.5,8
2013/9/25,01:19:00,294.5,294.5,294.5,294.5,10
2013/9/25,01:20:00,294.4,294.4,294.4,294.4,1
2013/9/25,01:21:00,294.4,294.4,294.4,294.4,1
2013/9/25,01:22:00,294.5,294.5,294.4,294.4,4
2013/9/25,01:23:00,294.4,294.4,294.4,294.4,2
2013/9/25,01:25:00,294.4,294.4,294.4,294.4,1
2013/9/25,01:26:00,294.4,294.5,294.4,294.5,2
2013/9/25,01:27:00,294.4,294.5,294.4,294.5,2
2013/9/25,01:28:00,294.4,294.4,294.4,294.4,1
2013/9/25,01:29:00,294.5,294.5,294.5,294.5,22
2013/9/25,01:30:00,294.5,294.5,294.5,294.5,1
2013/9/25,01:31:00,294.5,294.5,294.4,294.5,6
2013/9/25,01:32:00,294.5,294.5,294.5,294.5,2
2013/9/25,01:33:00,294.5,294.5,294.5,294.5,1
2013/9/25,01:34:00,294.6,294.6,294.5,294.5,2
2013/9/25,01:36:00,294.5,294.5,294.5,294.5,1
2013/9/25,01:37:00,294.5,294.5,294.5,294.5,2
2013/9/25,01:38:00,294.4,294.4,294.4,294.4,1
2013/9/25,01:40:00,294.4,294.4,294.4,294.4,1
2013/9/25,01:41:00,294.4,294.4,294.4,294.4,1
2013/9/25,01:42:00,294.4,294.4,294.4,294.4,1
2013/9/25,01:43:00,294.5,294.5,294.4,294.4,2
2013/9/25,01:45:00,294.4,294.4,294.4,294.4,1
2013/9/25,01:46:00,294.4,294.4,294.4,294.4,2
2013/9/25,01:48:00,294.5,294.5,294.5,294.5,1
2013/9/25,01:49:00,294.5,294.5,294.5,294.5,1
2013/9/25,01:50:00,294.5,294.5,294.5,294.5,1
2013/9/25,01:51:00,294.5,294.5,294.5,294.5,1
2013/9/25,01:53:00,294.5,294.5,294.5,294.5,2
2013/9/25,01:54:00,294.4,294.5,294.4,294.5,4
2013/9/25,01:55:00,294.4,294.4,294.4,294.4,4
2013/9/25,01:56:00,294.4,294.4,294.3,294.3,3
2013/9/25,01:57:00,294.4,294.4,294.3,294.3,10
2013/9/25,01:58:00,294.3,294.3,294.3,294.3,17
2013/9/25,01:59:00,294.2,294.3,294.2,294.3,32
2013/9/25,02:00:00,294.4,294.5,294.4,294.5,17
2013/9/25,08:46:00,293.5,293.5,293.1,293.2,3695
2013/9/25,08:47:00,293.3,293.4,293.2,293.3,1282
2013/9/25,08:48:00,293.3,293.4,293.3,293.3,258
2013/9/25,08:49:00,293.3,293.5,293.3,293.4,216
2013/9/25,08:50:00,293.4,293.5,293.3,293.4,85
2013/9/25,08:51:00,293.4,293.4,293.3,293.4,3791
2013/9/25,08:52:00,293.4,293.4,293.1,293.2,315
2013/9/25,08:53:00,293.2,293.2,293.1,293.1,140
2013/9/25,08:54:00,293.1,293.2,293.1,293.2,163
2013/9/25,08:55:00,293.2,293.3,293.2,293.2,190
2013/9/25,08:56:00,293.1,293.1,293.1,293.1,38
2013/9/25,08:57:00,293.1,293.1,293.0,293.0,146
2013/9/25,08:58:00,293.0,293.0,293.0,293.0,202
2013/9/25,08:59:00,292.9,293.0,292.9,292.9,97
2013/9/25,09:00:00,293.0,293.0,292.9,292.9,47
2013/9/25,09:01:00,293.0,293.1,292.9,293.0,403
2013/9/25,09:02:00,293.0,293.0,292.8,292.9,473
2013/9/25,09:03:00,292.8,292.9,292.6,292.6,429
2013/9/25,09:04:00,292.6,292.6,292.5,292.6,273
2013/9/25,09:05:00,292.6,292.8,292.6,292.7,239
2013/9/25,09:06:00,292.7,292.8,292.6,292.6,323
2013/9/25,09:07:00,292.7,292.8,292.6,292.8,216
2013/9/25,09:08:00,292.8,292.8,292.7,292.7,35
2013/9/25,09:09:00,292.7,292.7,292.3,292.5,514
2013/9/25,09:10:00,292.5,292.5,292.2,292.5,389
2013/9/25,09:11:00,292.4,292.5,292.3,292.5,15135
2013/9/25,09:12:00,292.5,292.5,292.4,292.4,723
2013/9/25,09:13:00,292.4,292.5,292.4,292.5,122
2013/9/25,09:14:00,292.5,292.5,292.4,292.4,152
2013/9/25,09:15:00,292.4,292.5,292.4,292.4,180
2013/9/25,09:16:00,292.4,292.4,292.2,292.2,551
2013/9/25,09:17:00,292.1,292.2,292.0,292.2,425
2013/9/25,09:18:00,292.2,292.2,292.0,292.1,154
2013/9/25,09:19:00,292.1,292.2,292.1,292.2,114
2013/9/25,09:20:00,292.2,292.2,292.0,292.1,234
2013/9/25,09:21:00,292.1,292.3,292.1,292.3,228
2013/9/25,09:22:00,292.3,292.3,292.2,292.2,273
2013/9/25,09:23:00,292.3,292.3,292.2,292.3,33
2013/9/25,09:24:00,292.3,292.3,292.2,292.3,88
2013/9/25,09:25:00,292.2,292.3,292.1,292.3,655
2013/9/25,09:26:00,292.3,292.3,292.1,292.1,194
2013/9/25,09:27:00,292.1,292.2,292.0,292.1,127
2013/9/25,09:28:00,292.2,292.3,292.2,292.2,154
2013/9/25,09:29:00,292.3,292.4,292.3,292.4,332
2013/9/25,09:30:00,292.5,292.5,292.3,292.3,215
2013/9/25,09:31:00,292.3,292.5,292.3,292.4,180
2013/9/25,09:32:00,292.4,292.4,292.1,292.2,238
2013/9/25,09:33:00,292.2,292.3,292.1,292.2,206
2013/9/25,09:34:00,292.2,292.2,291.9,291.9,201
2013/9/25,09:35:00,291.9,291.9,291.7,291.8,399
2013/9/25,09:36:00,291.8,291.9,291.8,291.8,853
2013/9/25,09:37:00,291.9,292.0,291.9,292.0,538
2013/9/25,09:38:00,292.0,292.1,292.0,292.0,493
2013/9/25,09:39:00,292.0,292.1,291.9,291.9,150
2013/9/25,09:40:00,291.9,292.0,291.8,292.0,132
2013/9/25,09:41:00,292.0,292.0,291.9,291.9,43
2013/9/25,09:42:00,291.9,292.0,291.9,292.0,262
2013/9/25,09:43:00,292.0,292.0,291.8,291.8,176
2013/9/25,09:44:00,291.7,292.0,291.7,292.0,165
2013/9/25,09:45:00,292.0,292.0,291.7,291.8,155
2013/9/25,09:46:00,291.7,291.8,291.7,291.7,172
2013/9/25,09:47:00,291.7,291.8,291.7,291.8,130
2013/9/25,09:48:00,291.9,292.0,291.9,292.0,185
2013/9/25,09:49:00,292.0,292.1,292.0,292.0,56
2013/9/25,09:50:00,292.0,292.2,292.0,292.2,306
2013/9/25,09:51:00,292.3,292.5,292.3,292.4,198
2013/9/25,09:52:00,292.4,292.4,292.2,292.3,261
2013/9/25,09:53:00,292.3,293.0,292.3,292.9,1020
2013/9/25,09:54:00,292.8,292.9,292.6,292.6,252
2013/9/25,09:55:00,292.6,292.8,292.6,292.8,113
2013/9/25,09:56:00,292.8,292.9,292.7,292.7,335
2013/9/25,09:57:00,292.6,292.7,292.5,292.7,173
2013/9/25,09:58:00,292.7,292.7,292.6,292.6,160
2013/9/25,09:59:00,292.6,292.6,292.6,292.6,86
2013/9/25,10:00:00,292.6,292.7,292.6,292.7,47
2013/9/25,10:01:00,292.7,292.8,292.6,292.6,56
2013/9/25,10:02:00,292.5,292.5,292.4,292.5,75
2013/9/25,10:03:00,292.5,292.5,292.4,292.4,107
2013/9/25,10:04:00,292.4,292.5,292.4,292.4,59
2013/9/25,10:05:00,292.4,292.4,292.4,292.4,74
2013/9/25,10:06:00,292.4,292.4,292.4,292.4,32
2013/9/25,10:07:00,292.5,292.5,292.5,292.5,10
2013/9/25,10:08:00,292.5,292.6,292.5,292.5,51
2013/9/25,10:09:00,292.5,292.5,292.4,292.5,25
2013/9/25,10:10:00,292.4,292.4,292.4,292.4,2
2013/9/25,10:11:00,292.4,292.4,292.4,292.4,21
2013/9/25,10:12:00,292.5,292.5,292.5,292.5,61
2013/9/25,10:13:00,292.5,292.5,292.2,292.3,106
2013/9/25,10:14:00,292.3,292.3,292.2,292.2,107
2013/9/25,10:15:00,292.2,292.2,292.1,292.1,87
2013/9/25,10:16:00,292.2,292.2,292.1,292.2,47
2013/9/25,10:17:00,292.2,292.2,292.1,292.1,24
2013/9/25,10:18:00,292.1,292.2,292.1,292.2,51
2013/9/25,10:19:00,292.1,292.4,292.1,292.3,118
2013/9/25,10:20:00,292.3,292.3,292.2,292.3,40
2013/9/25,10:21:00,292.2,292.2,292.2,292.2,7
2013/9/25,10:22:00,292.2,292.3,292.2,292.2,164
2013/9/25,10:23:00,292.1,292.1,292.0,292.1,197
2013/9/25,10:24:00,292.1,292.1,292.1,292.1,38
2013/9/25,10:25:00,292.2,292.2,292.1,292.1,25
2013/9/25,10:26:00,292.0,292.1,291.9,292.1,120
2013/9/25,10:27:00,292.0,292.1,292.0,292.0,12
2013/9/25,10:28:00,292.0,292.1,292.0,292.1,88
2013/9/25,10:29:00,292.1,292.1,292.1,292.1,40
2013/9/25,10:30:00,292.1,292.1,292.1,292.1,9
2013/9/25,10:31:00,292.1,292.1,292.0,292.1,64
2013/9/25,10:32:00,292.1,292.1,292.1,292.1,31
2013/9/25,10:33:00,292.1,292.1,292.0,292.0,29
2013/9/25,10:34:00,292.0,292.1,292.0,292.0,25
2013/9/25,10:35:00,292.0,292.0,292.0,292.0,107
2013/9/25,10:37:00,291.9,291.9,291.9,291.9,55
2013/9/25,10:38:00,291.9,291.9,291.8,291.9,21
2013/9/25,10:39:00,291.9,291.9,291.9,291.9,59
2013/9/25,10:40:00,291.9,292.0,291.9,292.0,13
2013/9/25,10:41:00,291.9,292.0,291.9,291.9,20
2013/9/25,10:42:00,292.0,292.0,292.0,292.0,42
2013/9/25,10:43:00,291.9,292.0,291.9,292.0,92
2013/9/25,10:44:00,292.0,292.0,292.0,292.0,56
2013/9/25,10:45:00,292.0,292.1,292.0,292.0,16
2013/9/25,10:46:00,292.0,292.1,292.0,292.1,58
2013/9/25,10:47:00,292.0,292.0,291.9,291.9,46
2013/9/25,10:48:00,291.9,292.1,291.9,292.0,44
2013/9/25,10:49:00,292.0,292.1,292.0,292.1,100
2013/9/25,10:50:00,292.1,292.1,292.0,292.0,21
2013/9/25,10:51:00,292.0,292.1,292.0,292.1,561
2013/9/25,10:52:00,292.0,292.1,291.9,291.9,599
2013/9/25,10:53:00,291.9,291.9,291.8,291.9,507
2013/9/25,10:54:00,291.9,292.0,291.9,291.9,141
2013/9/25,10:55:00,291.9,291.9,291.8,291.9,109
2013/9/25,10:56:00,291.9,291.9,291.6,291.6,571
2013/9/25,10:57:00,291.6,291.8,291.6,291.7,147
2013/9/25,10:58:00,291.7,291.8,291.7,291.7,71
2013/9/25,10:59:00,291.7,291.8,291.7,291.8,83
2013/9/25,11:00:00,291.8,291.8,291.6,291.6,77
2013/9/25,11:01:00,291.6,291.7,291.6,291.7,26
2013/9/25,11:02:00,291.7,291.7,291.7,291.7,104
2013/9/25,11:03:00,291.7,291.7,291.7,291.7,32
2013/9/25,11:04:00,291.7,291.8,291.7,291.7,103
2013/9/25,11:05:00,291.7,291.9,291.7,291.9,310
2013/9/25,11:06:00,291.9,292.0,291.9,292.0,10397
2013/9/25,11:07:00,292.0,292.0,291.9,292.0,3633
2013/9/25,11:08:00,292.0,292.0,291.9,292.0,228
2013/9/25,11:09:00,291.9,292.0,291.8,291.8,108
2013/9/25,11:10:00,291.8,291.8,291.7,291.8,59
2013/9/25,11:11:00,291.8,291.8,291.8,291.8,99
2013/9/25,11:12:00,291.8,291.9,291.8,291.9,36
2013/9/25,11:13:00,291.9,291.9,291.8,291.8,55
2013/9/25,11:14:00,291.8,291.8,291.8,291.8,627
2013/9/25,11:15:00,291.8,291.8,291.7,291.7,57
2013/9/25,11:16:00,291.7,291.8,291.7,291.7,131
2013/9/25,11:17:00,291.7,291.8,291.7,291.8,72
2013/9/25,11:18:00,291.8,291.9,291.8,291.9,95
2013/9/25,11:19:00,291.9,292.0,291.9,292.0,40
2013/9/25,11:20:00,291.9,291.9,291.9,291.9,38
2013/9/25,11:21:00,291.8,291.9,291.8,291.9,142
2013/9/25,11:22:00,291.9,291.9,291.9,291.9,5
2013/9/25,11:23:00,291.9,291.9,291.9,291.9,1
2013/9/25,11:24:00,291.9,291.9,291.9,291.9,83
2013/9/25,11:25:00,292.0,292.1,292.0,292.1,25
2013/9/25,11:26:00,292.1,292.1,292.1,292.1,37
2013/9/25,11:27:00,292.1,292.2,292.1,292.2,97
2013/9/25,11:28:00,292.2,292.2,292.1,292.2,86
2013/9/25,11:29:00,292.2,292.2,292.2,292.2,63
2013/9/25,11:30:00,292.2,292.5,292.2,292.4,303
2013/9/25,11:31:00,292.4,292.4,292.3,292.3,28
2013/9/25,11:32:00,292.2,292.2,292.1,292.2,78
2013/9/25,11:33:00,292.2,292.2,292.2,292.2,18
2013/9/25,11:34:00,292.2,292.2,292.2,292.2,36
2013/9/25,11:35:00,292.2,292.2,292.2,292.2,78
2013/9/25,11:36:00,292.2,292.2,292.1,292.1,48
2013/9/25,11:37:00,292.1,292.1,292.1,292.1,29
2013/9/25,11:38:00,292.1,292.1,292.1,292.1,3
2013/9/25,11:39:00,292.0,292.1,292.0,292.0,115
2013/9/25,11:40:00,292.0,292.1,292.0,292.0,6
2013/9/25,11:41:00,292.1,292.1,292.0,292.0,203
2013/9/25,11:42:00,292.0,292.0,291.9,291.9,545
2013/9/25,11:43:00,291.9,291.9,291.9,291.9,182
2013/9/25,11:44:00,291.9,291.9,291.9,291.9,15
2013/9/25,11:45:00,291.9,291.9,291.9,291.9,58
2013/9/25,11:46:00,291.9,292.0,291.8,291.8,105
2013/9/25,11:47:00,291.9,291.9,291.9,291.9,33
2013/9/25,11:48:00,291.9,291.9,291.8,291.8,39
2013/9/25,11:49:00,291.9,291.9,291.9,291.9,2
2013/9/25,11:50:00,291.9,291.9,291.8,291.8,33
2013/9/25,11:51:00,291.8,291.9,291.8,291.9,83
2013/9/25,11:52:00,292.0,292.0,292.0,292.0,3
2013/9/25,11:53:00,291.9,292.0,291.8,291.8,209
2013/9/25,11:54:00,291.8,291.8,291.8,291.8,38
2013/9/25,11:56:00,291.8,291.8,291.8,291.8,11
2013/9/25,11:57:00,291.8,291.9,291.8,291.9,193
2013/9/25,11:58:00,291.9,291.9,291.9,291.9,14
2013/9/25,11:59:00,291.9,291.9,291.9,291.9,13
2013/9/25,12:00:00,291.9,291.9,291.9,291.9,51
2013/9/25,12:01:00,291.9,291.9,291.9,291.9,46
2013/9/25,12:02:00,291.9,291.9,291.9,291.9,17
2013/9/25,12:03:00,291.9,292.0,291.9,292.0,13
2013/9/25,12:04:00,292.0,292.0,291.9,291.9,31
2013/9/25,12:05:00,291.9,291.9,291.9,291.9,18
2013/9/25,12:06:00,291.9,292.0,291.9,292.0,40
2013/9/25,12:07:00,292.0,292.0,292.0,292.0,96
2013/9/25,12:08:00,292.0,292.0,292.0,292.0,16
2013/9/25,12:09:00,292.0,292.0,292.0,292.0,48
2013/9/25,12:10:00,292.0,292.1,292.0,292.1,12
2013/9/25,12:11:00,292.1,292.1,292.0,292.0,26
2013/9/25,12:12:00,292.0,292.0,292.0,292.0,89
2013/9/25,12:13:00,292.0,292.0,292.0,292.0,107
2013/9/25,12:14:00,292.0,292.0,291.9,292.0,82
2013/9/25,12:15:00,292.0,292.0,292.0,292.0,77
2013/9/25,12:16:00,292.0,292.0,292.0,292.0,22
2013/9/25,12:17:00,292.0,292.0,292.0,292.0,41
2013/9/25,12:18:00,292.0,292.0,292.0,292.0,34
2013/9/25,12:19:00,292.0,292.0,291.9,291.9,48
2013/9/25,12:20:00,292.0,292.1,292.0,292.0,25
2013/9/25,12:21:00,292.1,292.1,292.1,292.1,10
2013/9/25,12:22:00,292.2,292.3,292.2,292.2,69
2013/9/25,12:23:00,292.1,292.1,292.0,292.0,76
2013/9/25,12:24:00,292.1,292.1,292.1,292.1,5
2013/9/25,12:25:00,292.1,292.1,292.1,292.1,22
2013/9/25,12:26:00,292.1,292.2,292.1,292.1,144
2013/9/25,12:27:00,292.1,292.1,292.1,292.1,73
2013/9/25,12:28:00,292.1,292.3,292.1,292.3,111
2013/9/25,12:29:00,292.2,292.2,292.2,292.2,19
2013/9/25,12:30:00,292.2,292.3,292.2,292.3,42
2013/9/25,12:31:00,292.2,292.3,292.2,292.2,41
2013/9/25,12:32:00,292.2,292.2,292.2,292.2,8
2013/9/25,12:33:00,292.2,292.3,292.2,292.3,19
2013/9/25,12:34:00,292.3,292.3,292.3,292.3,38
2013/9/25,12:35:00,292.3,292.5,292.3,292.4,390
2013/9/25,12:36:00,292.4,292.4,292.4,292.4,11
2013/9/25,12:37:00,292.3,292.3,292.3,292.3,46
2013/9/25,12:38:00,292.3,292.3,292.3,292.3,69
2013/9/25,12:40:00,292.3,292.3,292.3,292.3,15
2013/9/25,12:41:00,292.3,292.3,292.3,292.3,9
2013/9/25,12:42:00,292.3,292.3,292.3,292.3,58
2013/9/25,12:43:00,292.3,292.3,292.3,292.3,21
2013/9/25,12:44:00,292.3,292.3,292.3,292.3,72
2013/9/25,12:46:00,292.3,292.3,292.2,292.2,20
2013/9/25,12:47:00,292.3,292.3,292.3,292.3,6384
2013/9/25,12:48:00,292.3,292.3,292.2,292.2,509
2013/9/25,12:49:00,292.2,292.2,292.2,292.2,1386
2013/9/25,12:51:00,292.3,292.4,292.3,292.4,188
2013/9/25,12:52:00,292.4,292.7,292.4,292.6,180
2013/9/25,12:53:00,292.6,292.6,292.5,292.5,103
2013/9/25,12:54:00,292.5,292.5,292.5,292.5,31
2013/9/25,12:55:00,292.5,292.6,292.5,292.6,141
2013/9/25,12:56:00,292.6,292.6,292.6,292.6,1
2013/9/25,12:57:00,292.5,292.5,292.5,292.5,57
2013/9/25,12:58:00,292.5,292.5,292.5,292.5,1031
2013/9/25,12:59:00,292.5,292.5,292.4,292.4,3276
2013/9/25,13:00:00,292.4,292.4,292.3,292.3,1249
2013/9/25,13:01:00,292.4,292.4,292.3,292.4,65
2013/9/25,13:02:00,292.3,292.3,292.1,292.1,198
2013/9/25,13:03:00,292.1,292.1,292.1,292.1,11
2013/9/25,13:04:00,292.1,292.1,292.1,292.1,110
2013/9/25,13:05:00,292.1,292.1,292.1,292.1,15
2013/9/25,13:06:00,292.1,292.1,292.1,292.1,1011
2013/9/25,13:07:00,292.1,292.2,292.1,292.2,601
2013/9/25,13:08:00,292.2,292.2,292.2,292.2,45
2013/9/25,13:09:00,292.2,292.2,292.2,292.2,1
2013/9/25,13:10:00,292.2,292.2,292.2,292.2,7
2013/9/25,13:11:00,292.2,292.2,292.1,292.1,503
2013/9/25,13:12:00,292.2,292.2,292.1,292.1,128
2013/9/25,13:13:00,292.1,292.1,292.1,292.1,178
2013/9/25,13:14:00,292.2,292.2,292.2,292.2,48
2013/9/25,13:15:00,292.2,292.2,292.2,292.2,1
2013/9/25,13:16:00,292.3,292.4,292.2,292.3,80
2013/9/25,13:17:00,292.4,292.4,292.3,292.4,46
2013/9/25,13:18:00,292.4,292.5,292.3,292.4,40
2013/9/25,13:19:00,292.5,292.5,292.4,292.4,87
2013/9/25,13:20:00,292.4,292.4,292.3,292.3,22
2013/9/25,13:21:00,292.4,292.5,292.4,292.5,891
2013/9/25,13:22:00,292.5,292.6,292.4,292.6,100
2013/9/25,13:23:00,292.6,292.6,292.5,292.6,59
2013/9/25,13:24:00,292.6,292.6,292.5,292.6,109
2013/9/25,13:25:00,292.6,292.6,292.4,292.4,191
2013/9/25,13:26:00,292.4,292.5,292.2,292.3,1019
2013/9/25,13:27:00,292.3,292.4,292.2,292.3,103
2013/9/25,13:28:00,292.3,292.4,292.3,292.4,295
2013/9/25,13:29:00,292.4,292.5,292.3,292.5,313
2013/9/25,13:30:00,292.5,292.7,292.4,292.4,574
2013/9/25,13:31:00,292.4,292.5,292.4,292.5,1292
2013/9/25,13:32:00,292.5,292.5,292.4,292.4,525
2013/9/25,13:33:00,292.4,292.4,292.3,292.4,541
2013/9/25,13:34:00,292.4,292.4,292.3,292.4,87
2013/9/25,13:35:00,292.4,292.5,292.3,292.3,129
2013/9/25,13:36:00,292.4,292.5,292.4,292.5,32
2013/9/25,13:37:00,292.4,292.4,292.4,292.4,61
2013/9/25,13:38:00,292.4,292.5,292.4,292.4,68
2013/9/25,13:39:00,292.4,292.5,292.4,292.4,62
2013/9/25,13:40:00,292.4,292.4,292.3,292.4,75
2013/9/25,13:41:00,292.4,292.4,292.3,292.4,191
2013/9/25,13:42:00,292.3,292.4,292.3,292.3,98
2013/9/25,13:43:00,292.2,292.2,292.2,292.2,43
2013/9/25,13:44:00,292.2,292.3,292.2,292.3,113
2013/9/25,13:45:00,292.3,292.3,292.1,292.1,97
2013/9/25,13:46:00,292.1,292.1,292.1,292.1,2
2013/9/25,13:50:00,292.1,292.1,292.1,292.1,1
2013/9/25,14:35:00,291.9,291.9,291.9,291.9,5
2013/9/25,14:36:00,291.9,291.9,291.5,291.5,40
2013/9/25,14:37:00,291.5,291.5,291.5,291.5,26
2013/9/25,14:38:00,291.5,291.6,291.5,291.6,206
2013/9/25,14:39:00,291.7,291.7,291.7,291.7,10
2013/9/25,14:40:00,291.7,291.7,291.7,291.7,17
2013/9/25,14:43:00,291.7,291.7,291.7,291.7,1
2013/9/25,14:44:00,291.7,291.7,291.7,291.7,3
2013/9/25,14:45:00,291.7,291.8,291.7,291.8,60
2013/9/25,14:46:00,291.8,291.8,291.8,291.8,4
2013/9/25,14:47:00,291.8,291.8,291.8,291.8,2
2013/9/25,14:48:00,291.8,291.8,291.8,291.8,6
2013/9/25,14:50:00,291.8,291.8,291.8,291.8,6
2013/9/25,14:53:00,291.8,291.8,291.8,291.8,987
2013/9/25,14:54:00,291.8,291.8,291.8,291.8,115
2013/9/25,14:55:00,291.8,291.8,291.8,291.8,2
2013/9/25,14:57:00,291.8,291.8,291.8,291.8,26
2013/9/25,15:00:00,291.8,291.8,291.8,291.8,12
2013/9/25,15:01:00,291.8,291.8,291.8,291.8,17
2013/9/25,15:02:00,291.8,291.9,291.8,291.9,19
2013/9/25,15:03:00,291.9,291.9,291.9,291.9,14
2013/9/25,15:04:00,291.9,291.9,291.9,291.9,1
2013/9/25,15:05:00,291.9,291.9,291.9,291.9,1
2013/9/25,15:06:00,291.9,291.9,291.9,291.9,9
2013/9/25,15:07:00,291.9,291.9,291.9,291.9,8
2013/9/25,15:08:00,291.8,291.8,291.8,291.8,7
2013/9/25,15:09:00,291.8,291.8,291.8,291.8,23
2013/9/25,15:10:00,291.8,291.8,291.7,291.7,33
2013/9/25,15:11:00,291.7,291.7,291.7,291.7,5
2013/9/25,15:12:00,291.8,291.8,291.8,291.8,1
2013/9/25,15:13:00,291.7,291.7,291.7,291.7,15
2013/9/25,15:14:00,291.7,291.7,291.7,291.7,101
2013/9/25,15:15:00,291.7,291.7,291.7,291.7,1
2013/9/25,15:16:00,291.7,291.7,291.7,291.7,4
2013/9/25,15:17:00,291.6,291.6,291.6,291.6,65
2013/9/25,15:18:00,291.6,291.6,291.6,291.6,17
2013/9/25,15:19:00,291.5,291.5,291.5,291.5,1
2013/9/25,15:20:00,291.5,291.5,291.5,291.5,31
2013/9/25,15:21:00,291.5,291.5,291.5,291.5,4
2013/9/25,15:22:00,291.5,291.6,291.5,291.6,24
2013/9/25,15:24:00,291.6,291.6,291.6,291.6,1
2013/9/25,15:28:00,291.7,291.7,291.7,291.7,2
2013/9/25,15:29:00,291.7,291.7,291.7,291.7,20
2013/9/25,15:34:00,291.6,291.6,291.6,291.6,6
2013/9/25,15:36:00,291.6,291.6,291.6,291.6,60
2013/9/25,15:39:00,291.6,291.6,291.6,291.6,8
2013/9/25,15:40:00,291.7,291.7,291.6,291.6,11
2013/9/25,15:41:00,291.7,291.7,291.7,291.7,82
2013/9/25,15:42:00,291.6,291.6,291.6,291.6,1
2013/9/25,15:43:00,291.6,291.6,291.6,291.6,12
2013/9/25,15:44:00,291.6,291.6,291.6,291.6,4
2013/9/25,15:45:00,291.6,291.6,291.6,291.6,2
2013/9/25,15:46:00,291.6,291.6,291.6,291.6,201
2013/9/25,15:49:00,291.6,291.6,291.6,291.6,1
2013/9/25,15:50:00,291.6,291.6,291.6,291.6,5
2013/9/25,15:54:00,291.6,291.6,291.6,291.6,17
2013/9/25,15:57:00,291.7,291.7,291.7,291.7,3
2013/9/25,15:59:00,291.6,291.6,291.6,291.6,10
2013/9/25,16:00:00,291.6,291.6,291.6,291.6,277
2013/9/25,16:01:00,291.5,291.5,291.5,291.5,1
2013/9/25,16:02:00,291.5,291.5,291.5,291.5,1
2013/9/25,16:03:00,291.5,291.5,291.5,291.5,2
2013/9/25,16:05:00,291.5,291.5,291.5,291.5,6
2013/9/25,16:06:00,291.5,291.5,291.5,291.5,4
2013/9/25,16:08:00,291.5,291.6,291.5,291.6,3
2013/9/25,16:09:00,291.6,291.6,291.6,291.6,25
2013/9/25,16:10:00,291.5,291.5,291.5,291.5,1
2013/9/25,16:14:00,291.6,291.6,291.5,291.5,2
2013/9/25,16:18:00,291.6,291.6,291.6,291.6,11
2013/9/25,16:19:00,291.6,291.6,291.6,291.6,4
2013/9/25,16:20:00,291.6,291.6,291.6,291.6,1
2013/9/25,16:21:00,291.6,291.6,291.6,291.6,1
2013/9/25,16:22:00,291.6,291.6,291.6,291.6,2
2013/9/25,16:23:00,291.6,291.6,291.6,291.6,1
2013/9/25,16:24:00,291.6,291.6,291.6,291.6,2
2013/9/25,16:25:00,291.6,291.6,291.6,291.6,1
2013/9/25,16:26:00,291.6,291.6,291.6,291.6,1
2013/9/25,16:27:00,291.6,291.6,291.6,291.6,35
2013/9/25,16:29:00,291.6,291.6,291.6,291.6,7
2013/9/25,16:31:00,291.6,291.6,291.6,291.6,1
2013/9/25,16:32:00,291.6,291.7,291.6,291.6,19
2013/9/25,16:33:00,291.6,291.6,291.6,291.6,2
2013/9/25,16:34:00,291.6,291.6,291.6,291.6,1
2013/9/25,16:35:00,291.6,291.7,291.6,291.7,13
2013/9/25,16:39:00,291.7,291.8,291.7,291.8,10
2013/9/25,16:41:00,291.9,291.9,291.9,291.9,15
2013/9/25,16:42:00,291.9,291.9,291.9,291.9,1001
2013/9/25,16:44:00,292.0,292.0,292.0,292.0,5
2013/9/25,16:47:00,292.1,292.1,292.1,292.1,2
2013/9/25,16:48:00,292.0,292.0,292.0,292.0,1
2013/9/25,16:49:00,292.0,292.0,292.0,292.0,4
2013/9/25,16:50:00,291.9,291.9,291.9,291.9,2
2013/9/25,16:54:00,291.9,291.9,291.9,291.9,46
2013/9/25,16:55:00,291.9,291.9,291.9,291.9,2
2013/9/25,16:57:00,291.9,291.9,291.9,291.9,1
2013/9/25,16:58:00,291.9,291.9,291.9,291.9,4
2013/9/25,17:05:00,292.0,292.0,292.0,292.0,4
2013/9/25,17:11:00,292.0,292.0,292.0,292.0,38
2013/9/25,17:12:00,292.1,292.1,292.1,292.1,3
2013/9/25,17:14:00,292.0,292.2,292.0,292.2,8
2013/9/25,17:15:00,292.2,292.2,292.2,292.2,2
2013/9/25,17:16:00,292.2,292.2,292.1,292.1,25
2013/9/25,17:18:00,292.1,292.1,292.1,292.1,21
2013/9/25,17:19:00,292.1,292.2,292.1,292.2,23
2013/9/25,17:20:00,292.2,292.2,292.2,292.2,3
2013/9/25,17:21:00,292.2,292.3,292.2,292.3,15
2013/9/25,17:22:00,292.3,292.4,292.3,292.4,28
2013/9/25,17:23:00,292.3,292.3,292.3,292.3,1
2013/9/25,17:26:00,292.2,292.2,292.2,292.2,4
2013/9/25,17:27:00,292.2,292.2,292.2,292.2,5
2013/9/25,17:28:00,292.2,292.2,292.2,292.2,52
2013/9/25,17:29:00,292.2,292.2,292.2,292.2,2
2013/9/25,17:30:00,292.2,292.2,292.2,292.2,1
2013/9/25,17:31:00,292.2,292.2,292.2,292.2,2
2013/9/25,17:34:00,292.2,292.2,292.2,292.2,2
2013/9/25,17:35:00,292.2,292.2,292.2,292.2,3
2013/9/25,17:36:00,292.2,292.2,292.2,292.2,3
2013/9/25,17:38:00,292.2,292.2,292.2,292.2,3
2013/9/25,17:39:00,292.2,292.2,292.2,292.2,12
2013/9/25,17:40:00,292.2,292.2,292.2,292.2,2
2013/9/25,17:41:00,292.2,292.2,292.2,292.2,1
2013/9/25,17:42:00,292.2,292.2,292.2,292.2,2
2013/9/25,17:43:00,292.3,292.3,292.3,292.3,29
2013/9/25,17:44:00,292.3,292.3,292.3,292.3,40
2013/9/25,17:47:00,292.3,292.3,292.3,292.3,5
2013/9/25,17:48:00,292.3,292.3,292.3,292.3,1
2013/9/25,17:51:00,292.2,292.2,292.2,292.2,23
2013/9/25,17:54:00,292.1,292.1,292.0,292.0,19
2013/9/25,17:55:00,292.1,292.1,292.1,292.1,7
2013/9/25,18:00:00,292.1,292.1,292.1,292.1,10
2013/9/25,18:01:00,292.1,292.2,292.1,292.1,16
2013/9/25,18:02:00,292.2,292.2,292.2,292.2,17
2013/9/25,18:03:00,292.2,292.2,292.2,292.2,2
2013/9/25,18:05:00,292.2,292.2,292.2,292.2,2
2013/9/25,18:06:00,292.2,292.2,292.2,292.2,2
2013/9/25,18:10:00,292.1,292.1,292.1,292.1,5
2013/9/25,18:11:00,292.1,292.1,292.1,292.1,9
2013/9/25,18:12:00,292.1,292.1,292.1,292.1,3
2013/9/25,18:13:00,292.1,292.1,292.1,292.1,2
2013/9/25,18:14:00,292.1,292.1,292.0,292.0,20
2013/9/25,18:15:00,292.0,292.0,292.0,292.0,1
2013/9/25,18:16:00,292.0,292.0,292.0,292.0,18
2013/9/25,18:20:00,292.1,292.1,292.1,292.1,6
2013/9/25,18:21:00,292.1,292.1,292.1,292.1,2
2013/9/25,18:22:00,292.2,292.2,292.2,292.2,5
2013/9/25,18:25:00,292.2,292.2,292.2,292.2,2
2013/9/25,18:36:00,292.2,292.2,292.2,292.2,1
2013/9/25,18:39:00,292.2,292.2,292.2,292.2,1
2013/9/25,18:40:00,292.2,292.2,292.2,292.2,1
2013/9/25,18:41:00,292.1,292.1,292.0,292.0,28
2013/9/25,18:42:00,292.0,292.0,292.0,292.0,4
2013/9/25,18:45:00,292.1,292.1,292.1,292.1,16
2013/9/25,18:47:00,292.1,292.1,292.1,292.1,2
2013/9/25,18:48:00,292.1,292.1,292.1,292.1,2
2013/9/25,18:52:00,292.1,292.1,292.1,292.1,1
2013/9/25,18:55:00,292.1,292.1,292.1,292.1,100
2013/9/25,18:56:00,292.1,292.1,292.1,292.1,290
2013/9/25,18:58:00,292.1,292.1,292.1,292.1,2
2013/9/25,19:04:00,292.1,292.1,292.1,292.1,3
2013/9/25,19:06:00,292.1,292.1,292.1,292.1,1
2013/9/25,19:08:00,292.1,292.1,292.1,292.1,9
2013/9/25,19:09:00,292.1,292.1,292.1,292.1,1
2013/9/25,19:11:00,292.1,292.1,292.1,292.1,1
2013/9/25,19:19:00,292.2,292.2,292.2,292.2,10
2013/9/25,19:24:00,292.2,292.2,292.2,292.2,1
2013/9/25,19:25:00,292.2,292.3,292.2,292.3,89
2013/9/25,19:39:00,292.3,292.3,292.3,292.3,2
2013/9/25,19:40:00,292.2,292.2,292.2,292.2,22
2013/9/25,19:44:00,292.3,292.3,292.3,292.3,2
2013/9/25,19:48:00,292.2,292.2,292.2,292.2,3
2013/9/25,19:49:00,292.2,292.2,292.2,292.2,1
2013/9/25,19:52:00,292.1,292.1,292.1,292.1,2
2013/9/25,19:53:00,292.2,292.2,292.2,292.2,1
2013/9/25,19:55:00,292.2,292.2,292.2,292.2,3
2013/9/25,19:57:00,292.2,292.2,292.2,292.2,5
2013/9/25,19:58:00,292.2,292.2,292.2,292.2,1
2013/9/25,20:01:00,292.3,292.3,292.3,292.3,15
2013/9/25,20:03:00,292.2,292.2,292.2,292.2,3
2013/9/25,20:18:00,292.2,292.2,292.2,292.2,1
2013/9/25,20:21:00,292.2,292.2,292.2,292.2,228
2013/9/25,20:22:00,292.2,292.2,292.2,292.2,1
2013/9/25,20:26:00,292.3,292.3,292.3,292.3,1
2013/9/25,20:27:00,292.2,292.2,292.2,292.2,1
2013/9/25,20:28:00,292.2,292.2,292.2,292.2,1
2013/9/25,20:32:00,292.2,292.2,292.2,292.2,16
2013/9/25,20:33:00,292.2,292.2,292.2,292.2,7
2013/9/25,20:35:00,292.2,292.2,292.2,292.2,1806
2013/9/25,20:40:00,292.3,292.3,292.3,292.3,12
2013/9/25,20:44:00,292.4,292.4,292.4,292.4,18
2013/9/25,20:45:00,292.5,292.5,292.5,292.5,3
2013/9/25,20:46:00,292.6,292.6,292.6,292.6,10
2013/9/25,20:54:00,292.6,292.6,292.6,292.6,4
2013/9/25,20:56:00,292.6,292.6,292.6,292.6,2
2013/9/25,21:00:00,292.6,292.6,292.6,292.6,1
2013/9/25,21:02:00,292.6,292.6,292.6,292.6,1
2013/9/25,21:03:00,292.6,292.6,292.6,292.6,1
2013/9/25,21:10:00,292.7,292.7,292.7,292.7,8
2013/9/25,21:12:00,292.7,292.7,292.7,292.7,10
2013/9/25,21:13:00,292.6,292.6,292.6,292.6,1
2013/9/25,21:14:00,292.6,292.6,292.6,292.6,2
2013/9/25,21:16:00,292.5,292.5,292.5,292.5,15
2013/9/25,21:17:00,292.5,292.5,292.5,292.5,5
2013/9/25,21:18:00,292.6,292.6,292.6,292.6,6
2013/9/25,21:19:00,292.6,292.6,292.6,292.6,1
2013/9/25,21:28:00,292.6,292.6,292.6,292.6,6
2013/9/25,21:29:00,292.6,292.6,292.6,292.6,2
2013/9/25,21:30:00,292.6,292.7,292.6,292.7,18
2013/9/25,21:31:00,292.7,292.7,292.7,292.7,4
2013/9/25,21:32:00,292.7,292.7,292.6,292.6,19
2013/9/25,21:33:00,292.7,292.7,292.7,292.7,5
2013/9/25,21:34:00,292.7,292.7,292.6,292.6,22
2013/9/25,21:35:00,292.6,292.6,292.5,292.5,100
2013/9/25,21:36:00,292.5,292.6,292.3,292.3,127
2013/9/25,21:37:00,292.4,292.5,292.2,292.4,229
2013/9/25,21:38:00,292.5,292.5,292.4,292.4,164
2013/9/25,21:39:00,292.4,292.5,292.4,292.5,169
2013/9/25,21:40:00,292.5,292.5,292.5,292.5,173
2013/9/25,21:41:00,292.5,292.5,292.5,292.5,95
2013/9/25,21:42:00,292.6,292.6,292.5,292.6,11
2013/9/25,21:43:00,292.6,292.6,292.6,292.6,1
2013/9/25,21:44:00,292.6,292.7,292.6,292.7,11
2013/9/25,21:45:00,292.6,292.6,292.6,292.6,33
2013/9/25,21:46:00,292.5,292.5,292.5,292.5,47
2013/9/25,21:47:00,292.5,292.5,292.3,292.4,390
2013/9/25,21:48:00,292.3,292.4,292.2,292.4,524
2013/9/25,21:49:00,292.4,292.7,292.4,292.7,328
2013/9/25,21:50:00,292.7,292.7,292.6,292.6,90
2013/9/25,21:51:00,292.6,292.6,292.4,292.4,169
2013/9/25,21:52:00,292.4,292.5,292.4,292.5,63
2013/9/25,21:53:00,292.5,292.5,292.5,292.5,7
2013/9/25,21:54:00,292.5,292.6,292.5,292.6,76
2013/9/25,21:55:00,292.6,292.6,292.5,292.5,39
2013/9/25,21:56:00,292.6,292.6,292.6,292.6,61
2013/9/25,21:57:00,292.5,292.5,292.5,292.5,23
2013/9/25,21:58:00,292.4,292.5,292.4,292.5,21
2013/9/25,21:59:00,292.5,292.6,292.5,292.6,44
2013/9/25,22:00:00,292.6,292.6,292.6,292.6,5
2013/9/25,22:01:00,292.5,292.5,292.3,292.3,158
2013/9/25,22:02:00,292.3,292.4,292.3,292.3,75
2013/9/25,22:03:00,292.4,292.6,292.4,292.6,14
2013/9/25,22:04:00,292.6,292.6,292.6,292.6,2
2013/9/25,22:05:00,292.5,292.5,292.5,292.5,9
2013/9/25,22:06:00,292.4,292.4,292.3,292.3,81
2013/9/25,22:07:00,292.4,292.4,292.4,292.4,55
2013/9/25,22:08:00,292.4,292.4,292.2,292.2,42
2013/9/25,22:09:00,292.3,292.3,292.2,292.2,99
2013/9/25,22:10:00,292.2,292.2,291.9,292.0,172
2013/9/25,22:11:00,292.0,292.0,291.9,291.9,43
2013/9/25,22:12:00,291.8,291.8,291.7,291.8,96
2013/9/25,22:13:00,291.8,291.8,291.7,291.7,51
2013/9/25,22:14:00,291.8,291.8,291.8,291.8,7
2013/9/25,22:15:00,291.9,291.9,291.9,291.9,12
2013/9/25,22:16:00,291.9,291.9,291.9,291.9,9
2013/9/25,22:17:00,291.9,291.9,291.9,291.9,27
2013/9/25,22:18:00,291.9,291.9,291.9,291.9,4
2013/9/25,22:19:00,291.9,292.0,291.9,291.9,55
2013/9/25,22:20:00,291.9,292.0,291.9,291.9,15
2013/9/25,22:21:00,291.9,291.9,291.9,291.9,7
2013/9/25,22:22:00,292.0,292.1,292.0,292.0,45
2013/9/25,22:23:00,292.0,292.1,292.0,292.0,19
2013/9/25,22:24:00,292.1,292.2,292.1,292.1,32
2013/9/25,22:25:00,292.1,292.2,292.1,292.2,14
2013/9/25,22:26:00,292.2,292.3,292.1,292.1,17
2013/9/25,22:27:00,292.2,292.3,292.2,292.3,16
2013/9/25,22:28:00,292.3,292.4,292.3,292.4,6
2013/9/25,22:29:00,292.4,292.4,292.4,292.4,2
2013/9/25,22:30:00,292.4,292.4,292.4,292.4,1
2013/9/25,22:31:00,292.5,292.5,292.4,292.5,14
2013/9/25,22:32:00,292.5,292.5,292.4,292.5,12
2013/9/25,22:33:00,292.4,292.5,292.4,292.5,5
2013/9/25,22:34:00,292.5,292.5,292.5,292.5,4
2013/9/25,22:35:00,292.6,292.7,292.6,292.6,23
2013/9/25,22:36:00,292.7,292.7,292.6,292.7,23
2013/9/25,22:37:00,292.7,292.7,292.7,292.7,6
2013/9/25,22:38:00,292.7,292.7,292.6,292.6,13
2013/9/25,22:39:00,292.5,292.5,292.5,292.5,8
2013/9/25,22:40:00,292.5,292.5,292.4,292.5,37
2013/9/25,22:41:00,292.6,292.6,292.5,292.5,2
2013/9/25,22:42:00,292.6,292.7,292.6,292.7,11
2013/9/25,22:43:00,292.6,292.6,292.5,292.5,16
2013/9/25,22:44:00,292.6,292.6,292.6,292.6,4
2013/9/25,22:45:00,292.6,292.7,292.6,292.7,7
2013/9/25,22:46:00,292.7,292.7,292.5,292.5,28
2013/9/25,22:47:00,292.5,292.5,292.5,292.5,23
2013/9/25,22:48:00,292.5,292.5,292.4,292.4,15
2013/9/25,22:49:00,292.4,292.4,292.3,292.3,9
2013/9/25,22:50:00,292.3,292.3,292.2,292.2,11
2013/9/25,22:51:00,292.3,292.3,292.3,292.3,29
2013/9/25,22:52:00,292.3,292.3,292.2,292.2,27
2013/9/25,22:53:00,292.2,292.2,291.9,292.1,165
2013/9/25,22:54:00,292.1,292.2,292.1,292.2,88
2013/9/25,22:55:00,292.2,292.2,292.2,292.2,2
2013/9/25,22:56:00,292.3,292.3,292.3,292.3,77
2013/9/25,22:57:00,292.3,292.3,292.3,292.3,28
2013/9/25,22:58:00,292.3,292.3,292.3,292.3,8
2013/9/25,22:59:00,292.3,292.3,292.2,292.3,34
2013/9/25,23:00:00,292.3,292.3,292.3,292.3,8
2013/9/25,23:01:00,292.2,292.2,292.2,292.2,26
2013/9/25,23:02:00,292.2,292.2,292.2,292.2,7
2013/9/25,23:03:00,292.2,292.2,292.2,292.2,8
2013/9/25,23:04:00,292.1,292.1,292.1,292.1,34
2013/9/25,23:05:00,292.0,292.0,291.9,291.9,12
2013/9/25,23:06:00,292.0,292.0,292.0,292.0,6
2013/9/25,23:07:00,292.0,292.0,292.0,292.0,8
2013/9/25,23:09:00,292.1,292.1,292.1,292.1,14
2013/9/25,23:11:00,292.2,292.2,292.2,292.2,1
2013/9/25,23:12:00,292.2,292.2,292.2,292.2,3
2013/9/25,23:13:00,292.2,292.2,292.2,292.2,2
2013/9/25,23:14:00,292.2,292.2,292.2,292.2,13
2013/9/25,23:15:00,292.3,292.3,292.3,292.3,2
2013/9/25,23:16:00,292.4,292.5,292.4,292.5,15
2013/9/25,23:17:00,292.5,292.5,292.5,292.5,10
2013/9/25,23:18:00,292.5,292.6,292.5,292.6,7
2013/9/25,23:19:00,292.6,292.7,292.6,292.7,5
2013/9/25,23:20:00,292.6,292.6,292.6,292.6,5
2013/9/25,23:21:00,292.7,292.7,292.6,292.6,5
2013/9/25,23:22:00,292.7,292.7,292.7,292.7,1
2013/9/25,23:23:00,292.6,292.6,292.4,292.4,18
2013/9/25,23:25:00,292.4,292.4,292.4,292.4,3
2013/9/25,23:26:00,292.5,292.5,292.5,292.5,3
2013/9/25,23:27:00,292.6,292.7,292.6,292.7,7
2013/9/25,23:28:00,292.7,292.7,292.7,292.7,3
2013/9/25,23:29:00,292.6,292.6,292.6,292.6,10
2013/9/25,23:30:00,292.6,292.6,292.6,292.6,3
2013/9/25,23:31:00,292.6,292.6,292.6,292.6,6
2013/9/25,23:32:00,292.6,292.6,292.6,292.6,16
2013/9/25,23:35:00,292.5,292.5,292.5,292.5,7
2013/9/25,23:38:00,292.5,292.6,292.5,292.6,6
2013/9/25,23:39:00,292.6,292.6,292.6,292.6,1790
2013/9/25,23:41:00,292.5,292.5,292.5,292.5,13
2013/9/25,23:42:00,292.5,292.5,292.4,292.4,14
2013/9/25,23:43:00,292.5,292.5,292.5,292.5,11
2013/9/25,23:44:00,292.5,292.5,292.5,292.5,2
2013/9/25,23:46:00,292.5,292.6,292.5,292.6,2
2013/9/25,23:49:00,292.6,292.6,292.6,292.6,85
2013/9/25,23:50:00,292.6,292.6,292.6,292.6,100
2013/9/25,23:51:00,292.6,292.7,292.6,292.7,14
2013/9/25,23:54:00,292.7,292.7,292.7,292.7,1
2013/9/25,23:55:00,292.7,292.8,292.7,292.8,35
2013/9/25,23:57:00,292.7,292.7,292.7,292.7,1
2013/9/25,23:58:00,292.7,292.7,292.7,292.7,8
2013/9/25,23:59:00,292.7,292.7,292.7,292.7,3
2013/9/26,00:00:00,292.7,292.7,292.7,292.7,6
2013/9/26,00:01:00,292.7,292.7,292.7,292.7,4
2013/9/26,00:02:00,292.6,292.6,292.6,292.6,3
2013/9/26,00:03:00,292.6,292.6,292.5,292.6,12
2013/9/26,00:04:00,292.6,292.6,292.6,292.6,1
2013/9/26,00:05:00,292.5,292.5,292.5,292.5,7
2013/9/26,00:08:00,292.6,292.7,292.6,292.7,8
2013/9/26,00:10:00,292.7,292.7,292.7,292.7,17
2013/9/26,00:11:00,292.6,292.7,292.6,292.7,3
2013/9/26,00:12:00,292.7,292.7,292.7,292.7,2
2013/9/26,00:13:00,292.7,292.7,292.7,292.7,3
2013/9/26,00:15:00,292.7,292.7,292.7,292.7,3
2013/9/26,00:16:00,292.7,292.7,292.7,292.7,9
2013/9/26,00:17:00,292.7,292.7,292.7,292.7,4
2013/9/26,00:19:00,292.7,292.7,292.7,292.7,250
2013/9/26,00:20:00,292.7,292.7,292.6,292.6,4
2013/9/26,00:21:00,292.6,292.6,292.6,292.6,1
2013/9/26,00:22:00,292.7,292.7,292.2,292.2,27
2013/9/26,00:23:00,292.2,292.2,292.2,292.2,1
2013/9/26,00:24:00,292.3,292.3,292.3,292.3,2
2013/9/26,00:25:00,292.3,292.3,292.2,292.2,3
2013/9/26,00:26:00,292.2,292.2,292.2,292.2,1
2013/9/26,00:27:00,292.2,292.2,292.2,292.2,1
2013/9/26,00:28:00,292.2,292.2,292.2,292.2,6
2013/9/26,00:30:00,292.3,292.3,292.3,292.3,13
2013/9/26,00:32:00,292.3,292.3,292.3,292.3,2
2013/9/26,00:38:00,292.3,292.3,292.3,292.3,1
2013/9/26,00:39:00,292.4,292.4,292.4,292.4,1
2013/9/26,00:42:00,292.3,292.3,292.3,292.3,4
2013/9/26,00:44:00,292.3,292.3,292.3,292.3,1
2013/9/26,00:46:00,292.4,292.4,292.4,292.4,2
2013/9/26,00:48:00,292.4,292.4,292.4,292.4,11
2013/9/26,00:49:00,292.5,292.5,292.5,292.5,3
2013/9/26,00:50:00,292.5,292.5,292.5,292.5,5
2013/9/26,00:51:00,292.5,292.5,292.5,292.5,3
2013/9/26,00:52:00,292.5,292.5,292.5,292.5,5
2013/9/26,00:54:00,292.4,292.4,292.3,292.3,3
2013/9/26,00:56:00,292.4,292.4,292.3,292.3,11
2013/9/26,01:01:00,292.6,292.6,292.6,292.6,8
2013/9/26,01:06:00,292.5,292.5,292.5,292.5,5
2013/9/26,01:08:00,292.4,292.4,292.4,292.4,4
2013/9/26,01:12:00,292.5,292.5,292.5,292.5,3
2013/9/26,01:14:00,292.5,292.5,292.5,292.5,1
2013/9/26,01:15:00,292.5,292.5,292.5,292.5,1
2013/9/26,01:16:00,292.5,292.5,292.5,292.5,1
2013/9/26,01:19:00,292.4,292.4,292.4,292.4,4
2013/9/26,01:22:00,292.4,292.4,292.4,292.4,1
2013/9/26,01:26:00,292.3,292.3,292.1,292.1,16
2013/9/26,01:28:00,292.2,292.2,292.2,292.2,6
2013/9/26,01:31:00,292.1,292.1,292.0,292.0,14
2013/9/26,01:32:00,292.0,292.0,291.9,291.9,13
2013/9/26,01:33:00,291.9,292.0,291.9,292.0,2
2013/9/26,01:34:00,291.9,291.9,291.9,291.9,3
2013/9/26,01:35:00,291.9,291.9,291.8,291.9,22
2013/9/26,01:36:00,291.8,291.8,291.8,291.8,7
2013/9/26,01:37:00,291.8,291.8,291.8,291.8,15
2013/9/26,01:38:00,291.7,291.7,291.7,291.7,10
2013/9/26,01:39:00,291.7,291.7,291.7,291.7,4
2013/9/26,01:40:00,291.6,291.6,291.6,291.6,20
2013/9/26,01:41:00,291.7,291.7,291.7,291.7,1
2013/9/26,01:42:00,291.6,291.6,291.6,291.6,14
2013/9/26,01:43:00,291.6,291.6,291.5,291.5,35
2013/9/26,01:44:00,291.5,291.5,291.3,291.3,40
2013/9/26,01:45:00,291.3,291.3,291.2,291.2,47
2013/9/26,01:46:00,291.2,291.2,291.0,291.0,38
2013/9/26,01:47:00,291.0,291.0,290.9,291.0,19
2013/9/26,01:48:00,291.1,291.1,291.0,291.1,12
2013/9/26,01:49:00,291.1,291.2,291.1,291.1,325
2013/9/26,01:50:00,291.2,291.3,291.2,291.3,22
2013/9/26,01:52:00,291.3,291.3,291.2,291.3,6
2013/9/26,01:53:00,291.2,291.2,291.2,291.2,21
2013/9/26,01:54:00,291.2,291.2,291.2,291.2,532
2013/9/26,01:55:00,291.2,291.2,291.2,291.2,9
2013/9/26,01:56:00,291.3,291.6,291.3,291.6,12
2013/9/26,01:57:00,291.6,291.6,291.4,291.4,4
2013/9/26,01:58:00,291.5,291.7,291.5,291.7,17
2013/9/26,01:59:00,291.5,291.6,291.5,291.6,9
2013/9/26,02:00:00,291.4,291.4,291.4,291.4,1
2013/9/26,08:46:00,291.9,291.9,291.1,291.5,2952
2013/9/26,08:47:00,291.5,291.7,291.5,291.7,552
2013/9/26,08:48:00,291.7,291.7,291.6,291.6,146
2013/9/26,08:49:00,291.6,291.7,291.6,291.6,69
2013/9/26,08:50:00,291.7,291.8,291.7,291.8,120
2013/9/26,08:51:00,291.8,292.1,291.8,292.1,269
2013/9/26,08:52:00,292.1,292.2,292.1,292.1,219
2013/9/26,08:53:00,292.1,292.1,292.1,292.1,58
2013/9/26,08:54:00,292.1,292.1,291.9,291.9,161
2013/9/26,08:55:00,291.9,292.0,291.9,292.0,16
2013/9/26,08:56:00,292.1,292.1,292.1,292.1,110
2013/9/26,08:57:00,292.2,292.2,292.1,292.1,87
2013/9/26,08:58:00,292.1,292.1,292.1,292.1,183
2013/9/26,08:59:00,292.1,292.1,292.1,292.1,88
2013/9/26,09:00:00,292.0,292.1,292.0,292.1,56
2013/9/26,09:01:00,292.0,292.1,292.0,292.1,22
2013/9/26,09:02:00,292.0,292.0,291.8,291.8,236
2013/9/26,09:03:00,291.8,291.8,291.7,291.7,212
2013/9/26,09:04:00,291.7,291.8,291.7,291.7,573
2013/9/26,09:05:00,291.6,291.8,291.6,291.6,89
2013/9/26,09:06:00,291.7,291.8,291.6,291.7,32
2013/9/26,09:07:00,291.8,291.8,291.8,291.8,47
2013/9/26,09:08:00,291.8,291.8,291.8,291.8,154
2013/9/26,09:09:00,291.8,291.8,291.7,291.8,19
2013/9/26,09:10:00,291.8,291.9,291.8,291.9,93
2013/9/26,09:11:00,291.9,292.0,291.8,291.8,99
2013/9/26,09:12:00,291.9,291.9,291.8,291.8,42
2013/9/26,09:13:00,291.8,291.8,291.7,291.8,35
2013/9/26,09:14:00,291.8,291.8,291.8,291.8,69
2013/9/26,09:15:00,291.8,291.9,291.8,291.8,47
2013/9/26,09:16:00,291.8,291.8,291.7,291.8,372
2013/9/26,09:17:00,291.8,291.9,291.8,291.9,549
2013/9/26,09:18:00,291.9,291.9,291.9,291.9,96
2013/9/26,09:19:00,291.9,292.0,291.9,291.9,124
2013/9/26,09:20:00,291.9,292.0,291.9,292.0,125
2013/9/26,09:21:00,292.0,292.2,292.0,292.0,605
2013/9/26,09:22:00,292.0,292.0,291.9,291.9,74
2013/9/26,09:23:00,291.9,292.0,291.9,291.9,17
2013/9/26,09:24:00,291.9,291.9,291.9,291.9,50
2013/9/26,09:25:00,291.9,291.9,291.9,291.9,39
2013/9/26,09:26:00,291.9,291.9,291.7,291.7,47
2013/9/26,09:27:00,291.8,291.8,291.8,291.8,88
2013/9/26,09:28:00,291.7,291.7,291.7,291.7,23
2013/9/26,09:29:00,291.7,291.7,291.7,291.7,29
2013/9/26,09:30:00,291.7,291.8,291.7,291.8,98
2013/9/26,09:31:00,291.7,291.7,291.5,291.5,194
2013/9/26,09:32:00,291.5,291.6,291.5,291.6,48
2013/9/26,09:33:00,291.5,291.6,291.5,291.6,81
2013/9/26,09:34:00,291.6,291.7,291.6,291.7,88
2013/9/26,09:35:00,291.7,291.8,291.7,291.7,101
2013/9/26,09:36:00,291.7,291.7,291.6,291.6,52
2013/9/26,09:37:00,291.6,291.6,291.6,291.6,126
2013/9/26,09:38:00,291.6,291.6,291.6,291.6,35
2013/9/26,09:39:00,291.6,291.6,291.6,291.6,29
2013/9/26,09:40:00,291.5,291.5,291.4,291.4,102
2013/9/26,09:41:00,291.3,291.3,290.6,290.6,1140
2013/9/26,09:42:00,290.6,290.6,290.1,290.1,694
2013/9/26,09:43:00,290.0,290.2,289.9,290.1,390
2013/9/26,09:44:00,290.0,290.3,290.0,290.3,108
2013/9/26,09:45:00,290.2,290.3,290.2,290.2,80
2013/9/26,09:46:00,290.1,290.1,289.6,289.7,729
2013/9/26,09:47:00,289.7,289.7,289.3,289.4,336
2013/9/26,09:48:00,289.5,289.6,289.5,289.6,566
2013/9/26,09:49:00,289.6,289.8,289.5,289.7,360
2013/9/26,09:50:00,289.7,289.7,289.7,289.7,26
2013/9/26,09:51:00,289.6,289.6,289.3,289.5,269
2013/9/26,09:52:00,289.5,289.6,289.5,289.6,282
2013/9/26,09:53:00,289.6,289.7,289.6,289.6,128
2013/9/26,09:54:00,289.6,289.6,289.6,289.6,64
2013/9/26,09:55:00,289.6,289.6,289.6,289.6,78
2013/9/26,09:56:00,289.5,289.6,289.5,289.6,341
2013/9/26,09:57:00,289.6,289.7,289.3,289.3,311
2013/9/26,09:58:00,289.2,289.4,289.2,289.4,282
2013/9/26,09:59:00,289.4,289.4,289.4,289.4,144
2013/9/26,10:00:00,289.4,289.4,289.2,289.2,82
2013/9/26,10:01:00,289.3,289.4,289.2,289.3,404
2013/9/26,10:02:00,289.4,289.4,289.3,289.3,218
2013/9/26,10:03:00,289.3,289.4,289.3,289.4,201
2013/9/26,10:04:00,289.4,289.4,289.4,289.4,169
2013/9/26,10:05:00,289.4,289.4,289.3,289.3,103
2013/9/26,10:06:00,289.3,289.4,289.3,289.4,207
2013/9/26,10:07:00,289.4,289.6,289.4,289.6,323
2013/9/26,10:08:00,289.6,289.6,289.6,289.6,96
2013/9/26,10:09:00,289.6,289.6,289.6,289.6,210
2013/9/26,10:10:00,289.6,289.7,289.6,289.6,73
2013/9/26,10:11:00,289.6,289.6,289.6,289.6,90
2013/9/26,10:12:00,289.6,289.8,289.6,289.7,97
2013/9/26,10:13:00,289.8,289.8,289.7,289.7,22
2013/9/26,10:14:00,289.7,289.7,289.5,289.5,106
2013/9/26,10:15:00,289.5,289.6,289.5,289.5,21
2013/9/26,10:16:00,289.6,289.6,289.5,289.6,102
2013/9/26,10:17:00,289.6,289.6,289.6,289.6,10
2013/9/26,10:18:00,289.6,289.6,289.6,289.6,26
2013/9/26,10:19:00,289.6,289.6,289.5,289.5,7
2013/9/26,10:20:00,289.6,289.6,289.5,289.6,78
2013/9/26,10:21:00,289.6,289.6,289.5,289.5,175
2013/9/26,10:22:00,289.6,289.6,289.6,289.6,8
2013/9/26,10:23:00,289.5,289.6,289.5,289.5,41
2013/9/26,10:24:00,289.6,289.6,289.6,289.6,66
2013/9/26,10:25:00,289.6,289.7,289.6,289.6,162
2013/9/26,10:26:00,289.6,289.6,289.5,289.6,17
2013/9/26,10:27:00,289.6,289.6,289.6,289.6,120
2013/9/26,10:28:00,289.5,289.6,289.4,289.4,127
2013/9/26,10:29:00,289.4,289.6,289.4,289.5,58
2013/9/26,10:30:00,289.5,289.6,289.5,289.6,88
2013/9/26,10:31:00,289.6,289.7,289.6,289.7,25
2013/9/26,10:32:00,289.7,289.7,289.7,289.7,160
2013/9/26,10:33:00,289.7,289.7,289.6,289.6,206
2013/9/26,10:34:00,289.5,289.5,289.3,289.4,268
2013/9/26,10:35:00,289.4,289.5,289.4,289.5,41
2013/9/26,10:36:00,289.5,289.5,289.5,289.5,35
2013/9/26,10:37:00,289.5,289.7,289.5,289.7,116
2013/9/26,10:38:00,289.7,289.7,289.7,289.7,35
2013/9/26,10:39:00,289.6,289.7,289.6,289.7,236
2013/9/26,10:40:00,289.7,289.7,289.7,289.7,44
2013/9/26,10:41:00,289.7,289.7,289.6,289.6,64
2013/9/26,10:42:00,289.6,289.6,289.6,289.6,447
2013/9/26,10:43:00,289.6,289.6,289.6,289.6,308
2013/9/26,10:44:00,289.6,289.6,289.6,289.6,235
2013/9/26,10:45:00,289.6,289.6,289.6,289.6,94
2013/9/26,10:46:00,289.7,289.7,289.6,289.7,53
2013/9/26,10:47:00,289.7,289.7,289.7,289.7,10
2013/9/26,10:48:00,289.7,289.8,289.7,289.8,17
2013/9/26,10:49:00,289.7,289.7,289.7,289.7,9
2013/9/26,10:50:00,289.7,289.7,289.6,289.6,39
2013/9/26,10:51:00,289.6,289.7,289.6,289.7,106
2013/9/26,10:52:00,289.7,289.7,289.7,289.7,63
2013/9/26,10:53:00,289.7,289.8,289.7,289.8,11
2013/9/26,10:54:00,289.8,289.8,289.8,289.8,141
2013/9/26,10:55:00,289.8,289.8,289.8,289.8,13
2013/9/26,10:56:00,289.8,289.8,289.8,289.8,27
2013/9/26,10:57:00,289.8,289.8,289.8,289.8,13
2013/9/26,10:58:00,289.8,289.8,289.7,289.7,136
2013/9/26,10:59:00,289.7,289.7,289.7,289.7,10
2013/9/26,11:00:00,289.7,289.7,289.7,289.7,31
2013/9/26,11:01:00,289.6,289.6,289.6,289.6,3189
2013/9/26,11:02:00,289.6,289.6,289.6,289.6,45
2013/9/26,11:03:00,289.6,289.6,289.5,289.6,46
2013/9/26,11:04:00,289.6,289.6,289.5,289.5,633
2013/9/26,11:05:00,289.5,289.5,289.5,289.5,44
2013/9/26,11:06:00,289.5,289.6,289.5,289.6,282
2013/9/26,11:08:00,289.6,289.6,289.6,289.6,55
2013/9/26,11:09:00,289.5,289.5,289.5,289.5,54
2013/9/26,11:11:00,289.4,289.4,289.4,289.4,105
2013/9/26,11:12:00,289.4,289.4,289.4,289.4,33
2013/9/26,11:13:00,289.4,289.4,289.4,289.4,36
2013/9/26,11:14:00,289.4,289.5,289.4,289.4,24
2013/9/26,11:15:00,289.4,289.5,289.3,289.3,53
2013/9/26,11:16:00,289.3,289.4,289.3,289.4,20
2013/9/26,11:17:00,289.4,289.4,289.4,289.4,33
2013/9/26,11:18:00,289.4,289.4,289.4,289.4,23
2013/9/26,11:19:00,289.4,289.4,289.4,289.4,2
2013/9/26,11:20:00,289.4,289.4,289.4,289.4,59
2013/9/26,11:21:00,289.5,289.5,289.5,289.5,20
2013/9/26,11:23:00,289.6,289.6,289.6,289.6,56
2013/9/26,11:24:00,289.6,289.6,289.6,289.6,16
2013/9/26,11:25:00,289.6,289.6,289.5,289.5,35
2013/9/26,11:26:00,289.5,289.6,289.5,289.6,96
2013/9/26,11:27:00,289.6,289.6,289.6,289.6,2
2013/9/26,11:28:00,289.6,289.6,289.6,289.6,10
2013/9/26,11:29:00,289.6,289.6,289.5,289.5,127
2013/9/26,11:30:00,289.5,289.5,289.3,289.4,105
2013/9/26,11:31:00,289.4,289.4,289.4,289.4,28
2013/9/26,11:32:00,289.5,289.5,289.5,289.5,43
2013/9/26,11:33:00,289.5,289.5,289.5,289.5,1
2013/9/26,11:34:00,289.5,289.5,289.5,289.5,22
2013/9/26,11:35:00,289.5,289.6,289.4,289.6,126
2013/9/26,11:36:00,289.5,289.5,289.5,289.5,4
2013/9/26,11:37:00,289.5,289.5,289.5,289.5,9
2013/9/26,11:38:00,289.5,289.5,289.5,289.5,19
2013/9/26,11:39:00,289.5,289.5,289.4,289.4,18
2013/9/26,11:40:00,289.4,289.4,289.4,289.4,18
2013/9/26,11:41:00,289.4,289.5,289.4,289.5,7
2013/9/26,11:42:00,289.4,289.4,289.4,289.4,17
2013/9/26,11:43:00,289.4,289.4,289.4,289.4,9
2013/9/26,11:44:00,289.4,289.4,289.4,289.4,96
2013/9/26,11:45:00,289.3,289.4,289.3,289.4,25
2013/9/26,11:46:00,289.4,289.4,289.3,289.4,11
2013/9/26,11:47:00,289.4,289.5,289.4,289.4,38
2013/9/26,11:48:00,289.5,289.5,289.4,289.4,6
2013/9/26,11:49:00,289.5,289.6,289.5,289.5,69
2013/9/26,11:50:00,289.5,289.5,289.5,289.5,41
2013/9/26,11:51:00,289.5,289.5,289.5,289.5,38
2013/9/26,11:52:00,289.5,289.6,289.4,289.6,25
2013/9/26,11:53:00,289.5,289.5,289.5,289.5,10
2013/9/26,11:54:00,289.5,289.5,289.5,289.5,6
2013/9/26,11:55:00,289.5,289.5,289.4,289.4,25
2013/9/26,11:56:00,289.4,289.5,289.4,289.4,114
2013/9/26,11:57:00,289.4,289.4,289.4,289.4,23
2013/9/26,11:58:00,289.4,289.4,289.4,289.4,37
2013/9/26,11:59:00,289.4,289.4,289.4,289.4,5
2013/9/26,12:00:00,289.4,289.4,289.4,289.4,128
2013/9/26,12:01:00,289.4,289.4,289.4,289.4,334
2013/9/26,12:03:00,289.3,289.3,289.3,289.3,1
2013/9/26,12:04:00,289.3,289.4,289.3,289.4,181
2013/9/26,12:05:00,289.4,289.4,289.4,289.4,9
2013/9/26,12:06:00,289.4,289.4,289.4,289.4,69
2013/9/26,12:07:00,289.4,289.4,289.4,289.4,132
2013/9/26,12:08:00,289.4,289.5,289.4,289.5,179
2013/9/26,12:09:00,289.5,289.5,289.5,289.5,33
2013/9/26,12:10:00,289.4,289.4,289.4,289.4,2
2013/9/26,12:11:00,289.5,289.5,289.5,289.5,50
2013/9/26,12:12:00,289.5,289.5,289.4,289.4,56
2013/9/26,12:13:00,289.4,289.4,289.4,289.4,36
2013/9/26,12:14:00,289.4,289.4,289.4,289.4,133
2013/9/26,12:15:00,289.4,289.4,289.4,289.4,113
2013/9/26,12:16:00,289.4,289.4,289.4,289.4,10
2013/9/26,12:17:00,289.4,289.4,289.4,289.4,1
2013/9/26,12:18:00,289.4,289.4,289.4,289.4,199
2013/9/26,12:19:00,289.4,289.4,289.4,289.4,8
2013/9/26,12:20:00,289.4,289.4,289.3,289.3,35
2013/9/26,12:21:00,289.3,289.3,289.1,289.1,868
2013/9/26,12:22:00,289.1,289.1,289.1,289.1,95
2013/9/26,12:23:00,289.1,289.3,289.1,289.3,73
2013/9/26,12:24:00,289.3,289.3,289.3,289.3,3
2013/9/26,12:25:00,289.3,289.3,289.3,289.3,57
2013/9/26,12:26:00,289.3,289.3,289.3,289.3,24
2013/9/26,12:27:00,289.3,289.3,289.3,289.3,8
2013/9/26,12:28:00,289.2,289.3,289.2,289.3,7
2013/9/26,12:29:00,289.3,289.3,289.3,289.3,55
2013/9/26,12:30:00,289.3,289.4,289.3,289.4,13
2013/9/26,12:33:00,289.4,289.4,289.3,289.3,6
2013/9/26,12:34:00,289.3,289.4,289.3,289.3,12
2013/9/26,12:35:00,289.3,289.5,289.3,289.5,89
2013/9/26,12:36:00,289.4,289.4,289.4,289.4,3
2013/9/26,12:37:00,289.4,289.4,289.4,289.4,54
2013/9/26,12:38:00,289.4,289.4,289.4,289.4,9
2013/9/26,12:39:00,289.4,289.4,289.4,289.4,10
2013/9/26,12:40:00,289.4,289.4,289.4,289.4,20
2013/9/26,12:41:00,289.4,289.4,289.4,289.4,1
2013/9/26,12:42:00,289.4,289.5,289.4,289.5,71
2013/9/26,12:43:00,289.5,289.6,289.5,289.6,17
2013/9/26,12:44:00,289.7,289.8,289.7,289.8,131
2013/9/26,12:45:00,289.8,289.8,289.7,289.7,60
2013/9/26,12:46:00,289.7,289.7,289.7,289.7,26
2013/9/26,12:47:00,289.7,289.7,289.7,289.7,11
2013/9/26,12:48:00,289.8,289.8,289.7,289.8,134
2013/9/26,12:49:00,289.8,290.2,289.8,290.2,238
2013/9/26,12:50:00,290.1,290.2,289.9,289.9,83
2013/9/26,12:51:00,289.9,290.0,289.9,290.0,116
2013/9/26,12:52:00,290.0,290.0,290.0,290.0,7
2013/9/26,12:53:00,290.0,290.0,289.8,289.8,80
2013/9/26,12:54:00,289.8,289.8,289.8,289.8,5
2013/9/26,12:55:00,289.8,289.8,289.8,289.8,2
2013/9/26,12:56:00,289.9,289.9,289.8,289.8,8
2013/9/26,12:57:00,289.8,289.8,289.7,289.8,12
2013/9/26,12:59:00,289.8,289.8,289.8,289.8,407
2013/9/26,13:00:00,289.8,289.8,289.8,289.8,23
2013/9/26,13:01:00,289.7,289.8,289.7,289.7,15
2013/9/26,13:02:00,289.7,289.8,289.7,289.8,23
2013/9/26,13:03:00,289.8,289.8,289.8,289.8,8
2013/9/26,13:04:00,289.8,290.0,289.8,289.9,98
2013/9/26,13:05:00,289.9,289.9,289.9,289.9,15
2013/9/26,13:06:00,289.9,289.9,289.7,289.7,29
2013/9/26,13:07:00,289.8,289.8,289.8,289.8,11
2013/9/26,13:08:00,289.8,289.8,289.8,289.8,2
2013/9/26,13:09:00,289.8,289.8,289.8,289.8,14
2013/9/26,13:10:00,289.8,289.9,289.8,289.9,130
2013/9/26,13:11:00,289.9,289.9,289.8,289.8,54
2013/9/26,13:12:00,289.8,289.8,289.8,289.8,36
2013/9/26,13:13:00,289.8,289.8,289.8,289.8,205
2013/9/26,13:14:00,289.8,289.8,289.8,289.8,26
2013/9/26,13:15:00,289.8,289.8,289.7,289.8,37
2013/9/26,13:16:00,289.8,289.8,289.8,289.8,139
2013/9/26,13:17:00,289.8,289.9,289.8,289.8,226
2013/9/26,13:18:00,289.8,289.8,289.8,289.8,9
2013/9/26,13:19:00,289.9,289.9,289.8,289.8,33
2013/9/26,13:20:00,289.7,289.7,289.7,289.7,7
2013/9/26,13:21:00,289.8,289.9,289.7,289.7,52
2013/9/26,13:22:00,289.8,289.8,289.7,289.7,8
2013/9/26,13:23:00,289.7,289.8,289.7,289.8,29
2013/9/26,13:24:00,289.7,289.8,289.7,289.7,24
2013/9/26,13:25:00,289.7,289.8,289.7,289.8,325
2013/9/26,13:26:00,289.8,289.9,289.7,289.7,276
2013/9/26,13:27:00,289.6,289.6,289.3,289.5,398
2013/9/26,13:28:00,289.5,289.5,289.4,289.4,264
2013/9/26,13:29:00,289.4,289.4,289.3,289.4,241
2013/9/26,13:30:00,289.4,289.4,289.1,289.1,1082
2013/9/26,13:31:00,289.1,289.2,289.0,289.1,703
2013/9/26,13:32:00,289.1,289.1,289.0,289.0,115
2013/9/26,13:33:00,288.9,289.1,288.9,289.1,295
2013/9/26,13:34:00,289.1,289.1,289.0,289.0,256
2013/9/26,13:35:00,289.0,289.0,288.9,289.0,330
2013/9/26,13:36:00,289.0,289.3,289.0,289.2,295
2013/9/26,13:37:00,289.2,289.3,289.1,289.2,186
2013/9/26,13:38:00,289.2,289.2,289.2,289.2,86
2013/9/26,13:39:00,289.3,289.3,289.3,289.3,167
2013/9/26,13:40:00,289.3,289.4,289.3,289.3,26
2013/9/26,13:41:00,289.4,289.5,289.3,289.5,191
2013/9/26,13:42:00,289.5,289.5,289.5,289.5,104
2013/9/26,13:43:00,289.5,289.7,289.5,289.7,99
2013/9/26,13:44:00,289.7,289.7,289.6,289.6,64
2013/9/26,13:45:00,289.7,289.9,289.6,289.8,482
2013/9/26,13:47:00,289.8,289.8,289.8,289.8,13
2013/9/26,13:50:00,289.8,289.8,289.8,289.8,39
2013/9/26,14:35:00,289.7,289.8,289.7,289.8,23
2013/9/26,14:36:00,289.8,289.9,289.7,289.8,36
2013/9/26,14:37:00,289.8,289.8,289.8,289.8,3
2013/9/26,14:38:00,289.8,289.8,289.8,289.8,6
2013/9/26,14:39:00,289.8,289.8,289.8,289.8,8
2013/9/26,14:40:00,289.8,289.8,289.8,289.8,5
2013/9/26,14:41:00,289.8,289.8,289.8,289.8,2
2013/9/26,14:42:00,289.8,289.8,289.8,289.8,12
2013/9/26,14:43:00,289.8,289.8,289.7,289.7,2
2013/9/26,14:46:00,289.7,289.7,289.6,289.6,15
2013/9/26,14:47:00,289.5,289.5,289.5,289.5,11
2013/9/26,14:48:00,289.5,289.5,289.5,289.5,33
2013/9/26,14:49:00,289.5,289.5,289.4,289.4,98
2013/9/26,14:50:00,289.4,289.4,289.4,289.4,7
2013/9/26,14:51:00,289.4,289.4,289.4,289.4,5
2013/9/26,14:53:00,289.5,289.5,289.4,289.4,4
2013/9/26,14:56:00,289.3,289.4,289.3,289.3,11
2013/9/26,14:57:00,289.2,289.2,289.2,289.2,3
2013/9/26,14:58:00,289.3,289.3,289.3,289.3,2
2013/9/26,14:59:00,289.3,289.3,289.2,289.2,37
2013/9/26,15:00:00,289.2,289.2,289.2,289.2,34
2013/9/26,15:01:00,289.2,289.3,289.2,289.2,10
2013/9/26,15:03:00,289.2,289.2,289.2,289.2,3
2013/9/26,15:04:00,289.3,289.3,289.2,289.2,8
2013/9/26,15:05:00,289.3,289.3,289.2,289.2,13
2013/9/26,15:06:00,289.3,289.3,289.2,289.2,8
2013/9/26,15:07:00,289.2,289.2,289.2,289.2,6
2013/9/26,15:08:00,289.3,289.3,289.2,289.2,12
2013/9/26,15:10:00,289.2,289.2,289.2,289.2,1
2013/9/26,15:11:00,289.2,289.2,289.2,289.2,4
2013/9/26,15:12:00,289.2,289.2,289.2,289.2,2
2013/9/26,15:14:00,289.2,289.2,289.1,289.1,2
2013/9/26,15:15:00,289.2,289.2,289.2,289.2,14
2013/9/26,15:16:00,289.2,289.2,289.2,289.2,1
2013/9/26,15:17:00,289.2,289.2,289.2,289.2,82
2013/9/26,15:18:00,289.2,289.2,289.1,289.1,6
2013/9/26,15:19:00,289.1,289.1,289.0,289.1,6
2013/9/26,15:20:00,289.0,289.0,289.0,289.0,3
2013/9/26,15:21:00,289.0,289.0,289.0,289.0,6
2013/9/26,15:22:00,289.0,289.1,289.0,289.1,35
2013/9/26,15:23:00,289.1,289.1,289.1,289.1,14
2013/9/26,15:24:00,289.1,289.1,288.9,289.0,643
2013/9/26,15:25:00,289.0,289.0,288.9,289.0,28
2013/9/26,15:26:00,289.0,289.0,289.0,289.0,1028
2013/9/26,15:27:00,288.9,289.0,288.9,288.9,5
2013/9/26,15:28:00,288.9,288.9,288.9,288.9,6
2013/9/26,15:29:00,288.9,288.9,288.9,288.9,9
2013/9/26,15:30:00,289.0,289.0,289.0,289.0,5
2013/9/26,15:32:00,289.0,289.0,289.0,289.0,1
2013/9/26,15:34:00,289.0,289.0,289.0,289.0,20
2013/9/26,15:35:00,289.0,289.0,289.0,289.0,12
2013/9/26,15:36:00,289.0,289.0,289.0,289.0,94
2013/9/26,15:37:00,289.1,289.1,289.1,289.1,3
2013/9/26,15:40:00,289.1,289.1,289.1,289.1,10
2013/9/26,15:41:00,289.1,289.1,289.1,289.1,100
2013/9/26,15:42:00,289.1,289.1,289.1,289.1,1
2013/9/26,15:44:00,289.0,289.0,289.0,289.0,5
2013/9/26,15:48:00,289.0,289.0,289.0,289.0,2
2013/9/26,15:49:00,289.0,289.0,289.0,289.0,15
2013/9/26,15:50:00,289.0,289.0,289.0,289.0,2
2013/9/26,15:51:00,288.9,288.9,288.9,288.9,12
2013/9/26,15:52:00,288.9,288.9,288.9,288.9,6
2013/9/26,15:53:00,288.9,288.9,288.9,288.9,10
2013/9/26,15:54:00,288.9,288.9,288.8,288.8,12
2013/9/26,15:57:00,289.0,289.1,289.0,289.1,280
2013/9/26,15:58:00,289.1,289.1,289.1,289.1,3
2013/9/26,16:00:00,289.1,289.2,289.0,289.2,33
2013/9/26,16:01:00,289.2,289.2,289.2,289.2,128
2013/9/26,16:02:00,289.3,289.3,289.3,289.3,1
2013/9/26,16:03:00,289.3,289.3,289.3,289.3,33
2013/9/26,16:04:00,289.3,289.3,289.3,289.3,17
2013/9/26,16:05:00,289.3,289.3,289.3,289.3,1
2013/9/26,16:06:00,289.3,289.3,289.3,289.3,7
2013/9/26,16:07:00,289.3,289.3,289.3,289.3,14
2013/9/26,16:08:00,289.3,289.3,289.2,289.2,134
2013/9/26,16:09:00,289.3,289.3,289.3,289.3,6
2013/9/26,16:10:00,289.3,289.3,289.3,289.3,20
2013/9/26,16:11:00,289.3,289.3,289.3,289.3,984
2013/9/26,16:12:00,289.3,289.3,289.3,289.3,1
2013/9/26,16:13:00,289.3,289.3,289.3,289.3,9
2013/9/26,16:16:00,289.3,289.3,289.3,289.3,395
2013/9/26,16:17:00,289.4,289.4,289.4,289.4,48
2013/9/26,16:18:00,289.3,289.3,289.3,289.3,18
2013/9/26,16:19:00,289.3,289.4,289.2,289.4,24
2013/9/26,16:23:00,289.3,289.3,289.3,289.3,1
2013/9/26,16:24:00,289.3,289.3,289.3,289.3,5
2013/9/26,16:25:00,289.3,289.3,289.3,289.3,4
2013/9/26,16:27:00,289.3,289.3,289.3,289.3,36
2013/9/26,16:28:00,289.3,289.3,289.3,289.3,21
2013/9/26,16:29:00,289.3,289.3,289.3,289.3,15
2013/9/26,16:31:00,289.2,289.2,289.1,289.1,11
2013/9/26,16:32:00,289.1,289.1,289.1,289.1,2
2013/9/26,16:39:00,289.1,289.1,289.1,289.1,20
2013/9/26,16:40:00,289.1,289.1,289.1,289.1,5
2013/9/26,16:41:00,289.1,289.1,289.1,289.1,2
2013/9/26,16:42:00,289.0,289.1,289.0,289.1,2
2013/9/26,16:44:00,289.1,289.1,289.1,289.1,1
2013/9/26,16:47:00,289.1,289.1,289.1,289.1,6
2013/9/26,16:49:00,289.0,289.0,289.0,289.0,4
2013/9/26,16:50:00,289.0,289.0,289.0,289.0,1
2013/9/26,16:55:00,289.0,289.0,289.0,289.0,1
2013/9/26,16:56:00,289.1,289.1,289.0,289.0,13
2013/9/26,16:59:00,289.2,289.2,289.2,289.2,4
2013/9/26,17:00:00,289.3,289.3,289.3,289.3,5
2013/9/26,17:01:00,289.3,289.3,289.1,289.1,21
2013/9/26,17:02:00,289.1,289.2,289.1,289.2,9
2013/9/26,17:03:00,289.3,289.3,289.2,289.2,22
2013/9/26,17:09:00,289.3,289.3,289.3,289.3,1
2013/9/26,17:10:00,289.4,289.4,289.4,289.4,1
2013/9/26,17:11:00,289.3,289.3,289.3,289.3,1
2013/9/26,17:13:00,289.3,289.3,289.3,289.3,2
2013/9/26,17:14:00,289.3,289.3,289.3,289.3,1
2013/9/26,17:22:00,289.2,289.2,289.2,289.2,6
2013/9/26,17:23:00,289.1,289.1,289.1,289.1,6
2013/9/26,17:27:00,289.2,289.2,289.2,289.2,4
2013/9/26,17:28:00,289.2,289.3,289.2,289.3,73
2013/9/26,17:33:00,289.3,289.3,289.3,289.3,1
2013/9/26,17:34:00,289.2,289.2,289.2,289.2,3
2013/9/26,17:39:00,289.2,289.2,289.2,289.2,1
2013/9/26,17:40:00,289.3,289.3,289.3,289.3,1
2013/9/26,17:55:00,289.2,289.2,289.2,289.2,14
2013/9/26,18:01:00,289.2,289.2,289.2,289.2,3
2013/9/26,18:03:00,289.2,289.2,289.2,289.2,1
2013/9/26,18:04:00,289.2,289.2,289.2,289.2,5
2013/9/26,18:05:00,289.2,289.2,289.2,289.2,19
2013/9/26,18:06:00,289.1,289.1,289.1,289.1,1
2013/9/26,18:19:00,289.0,289.0,289.0,289.0,13
2013/9/26,18:20:00,288.9,288.9,288.9,288.9,3
2013/9/26,18:21:00,288.9,288.9,288.8,288.8,2
2013/9/26,18:24:00,288.9,288.9,288.9,288.9,4
2013/9/26,18:28:00,288.9,288.9,288.9,288.9,1
2013/9/26,18:30:00,288.9,288.9,288.8,288.8,2
2013/9/26,18:32:00,288.9,288.9,288.9,288.9,2
2013/9/26,18:40:00,288.9,288.9,288.9,288.9,1
2013/9/26,18:59:00,289.0,289.0,289.0,289.0,1
2013/9/26,19:04:00,289.0,289.0,289.0,289.0,1
2013/9/26,19:06:00,288.9,288.9,288.9,288.9,2
2013/9/26,19:08:00,289.0,289.0,289.0,289.0,1
2013/9/26,19:12:00,289.0,289.0,289.0,289.0,11
2013/9/26,19:17:00,289.0,289.0,289.0,289.0,1
2013/9/26,19:20:00,289.0,289.0,289.0,289.0,4
2013/9/26,19:21:00,289.0,289.0,288.9,289.0,31
2013/9/26,19:23:00,289.1,289.1,289.1,289.1,4
2013/9/26,19:24:00,289.2,289.2,289.2,289.2,5
2013/9/26,19:29:00,289.2,289.2,289.1,289.1,4
2013/9/26,19:35:00,289.1,289.1,289.1,289.1,1
2013/9/26,19:37:00,289.1,289.1,289.1,289.1,1
2013/9/26,19:38:00,289.2,289.2,289.2,289.2,3
2013/9/26,19:42:00,289.2,289.2,289.2,289.2,2
2013/9/26,19:44:00,289.1,289.1,289.1,289.1,1
2013/9/26,19:45:00,289.1,289.1,289.1,289.1,1
2013/9/26,19:48:00,289.0,289.0,289.0,289.0,4
2013/9/26,20:08:00,289.1,289.1,289.0,289.0,11
2013/9/26,20:10:00,289.1,289.1,289.1,289.1,6
2013/9/26,20:17:00,289.1,289.1,289.1,289.1,9
2013/9/26,20:23:00,289.1,289.1,289.1,289.1,2
2013/9/26,20:25:00,289.2,289.3,289.2,289.3,8
2013/9/26,20:27:00,289.3,289.3,289.3,289.3,7
2013/9/26,20:31:00,289.2,289.4,289.2,289.4,5
2013/9/26,20:32:00,289.3,289.3,289.3,289.3,1
2013/9/26,20:34:00,289.3,289.3,289.3,289.3,6
2013/9/26,20:36:00,289.3,289.3,289.3,289.3,3
2013/9/26,20:38:00,289.3,289.3,289.3,289.3,5
2013/9/26,20:43:00,289.3,289.3,289.3,289.3,1
2013/9/26,20:47:00,289.3,289.3,289.3,289.3,1
2013/9/26,20:49:00,289.3,289.3,289.3,289.3,1
2013/9/26,20:51:00,289.3,289.3,289.3,289.3,1
2013/9/26,20:55:00,289.2,289.2,289.2,289.2,12
2013/9/26,20:59:00,289.2,289.2,289.2,289.2,1
2013/9/26,21:00:00,289.2,289.2,289.2,289.2,5
2013/9/26,21:01:00,289.1,289.1,289.1,289.1,10
2013/9/26,21:02:00,289.1,289.1,289.1,289.1,5
2013/9/26,21:04:00,289.2,289.2,289.2,289.2,17
2013/9/26,21:05:00,289.2,289.2,289.2,289.2,26
2013/9/26,21:06:00,289.2,289.2,289.2,289.2,249
2013/9/26,21:09:00,289.0,289.0,289.0,289.0,12
2013/9/26,21:10:00,289.0,289.0,289.0,289.0,5
2013/9/26,21:11:00,289.0,289.0,289.0,289.0,1
2013/9/26,21:13:00,289.0,289.0,289.0,289.0,6
2013/9/26,21:19:00,289.0,289.0,289.0,289.0,1
2013/9/26,21:20:00,289.0,289.0,289.0,289.0,2
2013/9/26,21:21:00,289.0,289.0,289.0,289.0,1
2013/9/26,21:22:00,289.0,289.1,289.0,289.1,4
2013/9/26,21:23:00,289.1,289.2,289.1,289.2,2
2013/9/26,21:24:00,289.2,289.2,289.2,289.2,1
2013/9/26,21:25:00,289.2,289.2,289.2,289.2,1
2013/9/26,21:26:00,289.2,289.2,289.2,289.2,1
2013/9/26,21:27:00,289.2,289.2,289.2,289.2,22
2013/9/26,21:28:00,289.3,289.3,289.3,289.3,1
2013/9/26,21:29:00,289.3,289.3,289.3,289.3,1
2013/9/26,21:30:00,289.3,289.4,289.2,289.4,21
2013/9/26,21:31:00,289.3,289.3,289.3,289.3,12
2013/9/26,21:32:00,289.3,289.4,289.3,289.4,19
2013/9/26,21:33:00,289.4,289.4,289.4,289.4,3
2013/9/26,21:34:00,289.5,289.6,289.5,289.5,66
2013/9/26,21:35:00,289.5,289.5,289.5,289.5,11
2013/9/26,21:37:00,289.6,289.8,289.6,289.7,44
2013/9/26,21:39:00,289.6,289.8,289.6,289.6,4
2013/9/26,21:40:00,289.6,289.6,289.6,289.6,7
2013/9/26,21:42:00,289.6,289.6,289.4,289.4,36
2013/9/26,21:43:00,289.4,289.5,289.4,289.5,5
2013/9/26,21:44:00,289.4,289.4,289.3,289.4,16
2013/9/26,21:45:00,289.5,289.5,289.5,289.5,3
2013/9/26,21:46:00,289.5,289.5,289.5,289.5,1
2013/9/26,21:47:00,289.6,289.6,289.6,289.6,5
2013/9/26,21:48:00,289.7,289.7,289.7,289.7,5
2013/9/26,21:49:00,289.7,289.7,289.7,289.7,4
2013/9/26,21:50:00,289.7,289.7,289.7,289.7,3
2013/9/26,21:51:00,289.8,289.8,289.7,289.8,30
2013/9/26,21:52:00,289.8,289.8,289.8,289.8,9
2013/9/26,21:53:00,289.8,289.8,289.8,289.8,14
2013/9/26,21:54:00,289.8,289.9,289.8,289.9,15
2013/9/26,21:55:00,289.9,289.9,289.8,289.9,21
2013/9/26,21:56:00,289.9,289.9,289.9,289.9,11
2013/9/26,21:57:00,290.0,290.0,290.0,290.0,2
2013/9/26,21:58:00,289.9,289.9,289.9,289.9,1
2013/9/26,21:59:00,289.9,289.9,289.9,289.9,5
2013/9/26,22:00:00,290.0,290.0,289.9,290.0,13
2013/9/26,22:01:00,289.9,290.0,289.9,289.9,23
2013/9/26,22:02:00,290.0,290.0,289.9,289.9,2
2013/9/26,22:03:00,290.0,290.1,290.0,290.0,51
2013/9/26,22:04:00,290.0,290.0,290.0,290.0,40
2013/9/26,22:06:00,290.1,290.2,290.1,290.2,13
2013/9/26,22:07:00,290.1,290.1,290.1,290.1,23
2013/9/26,22:08:00,290.2,290.2,290.2,290.2,7
2013/9/26,22:10:00,290.1,290.2,290.1,290.2,6
2013/9/26,22:12:00,290.2,290.2,290.2,290.2,1
2013/9/26,22:14:00,290.1,290.1,290.1,290.1,12
2013/9/26,22:15:00,290.0,290.0,289.9,289.9,15
2013/9/26,22:16:00,289.9,290.0,289.8,289.9,27
2013/9/26,22:18:00,290.0,290.0,290.0,290.0,13
2013/9/26,22:19:00,290.0,290.0,290.0,290.0,18
2013/9/26,22:20:00,290.1,290.1,290.1,290.1,5
2013/9/26,22:21:00,290.1,290.1,290.1,290.1,11
2013/9/26,22:22:00,290.0,290.0,290.0,290.0,18
2013/9/26,22:24:00,290.0,290.0,290.0,290.0,32
2013/9/26,22:25:00,289.9,290.0,289.9,290.0,8
2013/9/26,22:28:00,290.0,290.0,290.0,290.0,2
2013/9/26,22:30:00,289.9,289.9,289.9,289.9,3
2013/9/26,22:31:00,290.0,290.1,290.0,290.0,9
2013/9/26,22:32:00,290.0,290.0,290.0,290.0,13
2013/9/26,22:33:00,290.1,290.1,290.1,290.1,2
2013/9/26,22:34:00,290.0,290.0,290.0,290.0,2
2013/9/26,22:35:00,290.0,290.0,290.0,290.0,7
2013/9/26,22:36:00,289.9,289.9,289.9,289.9,5
2013/9/26,22:42:00,289.7,289.7,289.7,289.7,4
2013/9/26,22:43:00,289.7,289.7,289.6,289.6,39
2013/9/26,22:44:00,289.7,289.7,289.5,289.5,20
2013/9/26,22:45:00,289.5,289.5,289.5,289.5,2
2013/9/26,22:46:00,289.5,289.5,289.4,289.4,16
2013/9/26,22:47:00,289.3,289.4,289.1,289.1,15
2013/9/26,22:48:00,289.1,289.2,289.1,289.2,3
2013/9/26,22:49:00,289.2,289.2,289.1,289.2,4
2013/9/26,22:50:00,289.3,289.3,289.3,289.3,3
2013/9/26,22:51:00,289.2,289.2,289.1,289.1,9
2013/9/26,22:53:00,289.2,289.2,289.2,289.2,3
2013/9/26,22:55:00,289.2,289.2,289.2,289.2,4
2013/9/26,22:57:00,289.1,289.1,289.1,289.1,17
2013/9/26,23:01:00,289.1,289.1,289.0,289.0,3
2013/9/26,23:02:00,289.0,289.0,289.0,289.0,4
2013/9/26,23:04:00,289.0,289.0,289.0,289.0,5
2013/9/26,23:05:00,289.0,289.0,289.0,289.0,8
2013/9/26,23:06:00,288.9,289.0,288.9,289.0,5
2013/9/26,23:07:00,289.0,289.1,289.0,289.1,2
2013/9/26,23:11:00,289.1,289.1,289.1,289.1,2
2013/9/26,23:12:00,289.0,289.0,289.0,289.0,4
2013/9/26,23:13:00,289.1,289.1,289.1,289.1,1
2013/9/26,23:17:00,289.1,289.1,289.1,289.1,1
2013/9/26,23:18:00,289.0,289.0,288.9,288.9,2
2013/9/26,23:20:00,288.9,288.9,288.9,288.9,2
2013/9/26,23:22:00,288.9,288.9,288.9,288.9,3
2013/9/26,23:23:00,288.9,288.9,288.9,288.9,1
2013/9/26,23:25:00,289.1,289.2,289.1,289.2,10
2013/9/26,23:26:00,289.2,289.3,289.2,289.3,3
2013/9/26,23:27:00,289.4,289.4,289.4,289.4,15
2013/9/26,23:28:00,289.3,289.3,289.3,289.3,1
2013/9/26,23:30:00,289.4,289.4,289.4,289.4,4
2013/9/26,23:31:00,289.4,289.4,289.4,289.4,2
2013/9/26,23:32:00,289.4,289.4,289.4,289.4,1
2013/9/26,23:33:00,289.4,289.4,289.4,289.4,2
2013/9/26,23:35:00,289.3,289.4,289.3,289.4,5
2013/9/26,23:37:00,289.4,289.5,289.4,289.5,21
2013/9/26,23:38:00,289.6,289.6,289.3,289.6,65
2013/9/26,23:39:00,289.5,289.5,289.5,289.5,5
2013/9/26,23:40:00,289.5,289.5,289.5,289.5,2
2013/9/26,23:42:00,289.5,289.6,289.5,289.6,10
2013/9/26,23:45:00,289.6,289.6,289.6,289.6,3
2013/9/26,23:46:00,289.7,289.7,289.7,289.7,1
2013/9/26,23:48:00,289.6,289.6,289.6,289.6,3
2013/9/26,23:49:00,289.7,289.9,289.7,289.9,75
2013/9/26,23:50:00,289.7,289.7,289.6,289.6,11
2013/9/26,23:52:00,289.5,289.5,289.5,289.5,1
2013/9/26,23:57:00,289.8,289.8,289.8,289.8,1
2013/9/27,00:03:00,289.8,289.8,289.7,289.7,8
2013/9/27,00:04:00,289.7,289.7,289.7,289.7,2
2013/9/27,00:06:00,289.7,289.9,289.7,289.9,9
2013/9/27,00:07:00,289.7,289.7,289.7,289.7,5
2013/9/27,00:10:00,289.7,289.7,289.7,289.7,5
2013/9/27,00:12:00,289.7,289.7,289.7,289.7,1
2013/9/27,00:13:00,289.7,289.7,289.7,289.7,2
2013/9/27,00:16:00,289.7,289.7,289.7,289.7,4
2013/9/27,00:18:00,289.6,289.6,289.5,289.6,6
2013/9/27,00:20:00,289.6,289.7,289.6,289.7,3
2013/9/27,00:22:00,289.7,289.8,289.7,289.8,8
2013/9/27,00:23:00,289.8,289.8,289.8,289.8,7
2013/9/27,00:24:00,289.7,289.8,289.7,289.8,2
2013/9/27,00:25:00,289.8,289.8,289.8,289.8,1
2013/9/27,00:27:00,289.8,289.9,289.8,289.9,9
2013/9/27,00:28:00,289.9,290.0,289.9,290.0,22
2013/9/27,00:32:00,290.1,290.1,290.1,290.1,9
2013/9/27,00:34:00,290.1,290.1,290.1,290.1,1
2013/9/27,00:38:00,290.1,290.2,290.1,290.2,2
2013/9/27,00:40:00,290.1,290.1,290.1,290.1,5
2013/9/27,00:41:00,290.1,290.1,290.1,290.1,1
2013/9/27,00:46:00,290.1,290.2,290.1,290.2,30
2013/9/27,00:47:00,290.1,290.1,290.1,290.1,1
2013/9/27,00:49:00,290.1,290.2,290.1,290.2,23
2013/9/27,00:52:00,290.0,290.0,290.0,290.0,1
2013/9/27,00:53:00,290.0,290.0,290.0,290.0,2
2013/9/27,00:56:00,290.0,290.0,290.0,290.0,3
2013/9/27,00:58:00,290.1,290.2,290.1,290.2,4
2013/9/27,00:59:00,290.2,290.2,290.1,290.1,48
2013/9/27,01:00:00,290.3,290.3,290.3,290.3,5
2013/9/27,01:01:00,290.2,290.2,290.2,290.2,1
2013/9/27,01:15:00,290.3,290.3,290.3,290.3,1
2013/9/27,01:21:00,290.2,290.2,290.2,290.2,2
2013/9/27,01:22:00,290.1,290.1,290.1,290.1,20
2013/9/27,01:24:00,290.0,290.0,290.0,290.0,11
2013/9/27,01:26:00,289.9,289.9,289.9,289.9,1
2013/9/27,01:28:00,290.0,290.0,290.0,290.0,7
2013/9/27,01:30:00,290.0,290.0,290.0,290.0,2
2013/9/27,01:32:00,290.0,290.0,290.0,290.0,1
2013/9/27,01:33:00,289.9,289.9,289.9,289.9,3
2013/9/27,01:34:00,289.9,289.9,289.9,289.9,5
2013/9/27,01:35:00,289.9,289.9,289.8,289.8,16
2013/9/27,01:36:00,289.8,289.8,289.8,289.8,17
2013/9/27,01:38:00,289.7,289.7,289.7,289.7,29
2013/9/27,01:39:00,289.6,289.7,289.6,289.6,13
2013/9/27,01:43:00,289.7,289.7,289.7,289.7,1
2013/9/27,01:44:00,289.7,289.7,289.5,289.5,8
2013/9/27,01:46:00,289.4,289.4,289.4,289.4,8
2013/9/27,01:47:00,289.4,289.4,289.3,289.4,24
2013/9/27,01:48:00,289.4,289.4,289.3,289.4,3
2013/9/27,01:49:00,289.4,289.4,289.4,289.4,6
2013/9/27,01:50:00,289.5,289.5,289.5,289.5,1
2013/9/27,01:51:00,289.5,289.5,289.5,289.5,1
2013/9/27,01:52:00,289.5,289.5,289.5,289.5,9
2013/9/27,01:53:00,289.6,289.6,289.5,289.5,6
2013/9/27,01:54:00,289.5,289.5,289.5,289.5,4
2013/9/27,01:55:00,289.7,289.7,289.7,289.7,4
2013/9/27,01:56:00,289.8,289.9,289.8,289.9,28
2013/9/27,01:57:00,289.5,289.8,289.5,289.7,16
2013/9/27,01:58:00,289.8,289.9,289.8,289.9,21
2013/9/27,01:59:00,290.0,290.0,289.9,289.9,90
2013/9/27,02:00:00,289.8,289.8,289.6,289.6,4
2013/9/27,08:46:00,290.1,290.4,289.9,290.3,2765
2013/9/27,08:47:00,290.3,290.3,290.2,290.3,435
2013/9/27,08:48:00,290.3,290.3,290.2,290.2,115
2013/9/27,08:49:00,290.1,290.1,290.1,290.1,121
2013/9/27,08:50:00,290.1,290.1,290.0,290.0,668
2013/9/27,08:51:00,289.9,290.0,289.8,289.9,833
2013/9/27,08:52:00,289.9,290.0,289.9,290.0,46
2013/9/27,08:53:00,289.9,290.0,289.9,290.0,433
2013/9/27,08:54:00,290.0,290.0,289.9,289.9,95
2013/9/27,08:55:00,289.9,290.0,289.9,290.0,80
2013/9/27,08:56:00,290.0,290.2,290.0,290.2,310
2013/9/27,08:57:00,290.1,290.1,290.1,290.1,30
2013/9/27,08:58:00,290.0,290.0,290.0,290.0,3
2013/9/27,08:59:00,290.0,290.1,290.0,290.1,111
2013/9/27,09:00:00,290.0,290.0,289.9,290.0,150
2013/9/27,09:01:00,290.0,290.5,290.0,290.5,763
2013/9/27,09:02:00,290.4,290.8,290.4,290.7,1207
2013/9/27,09:03:00,290.7,290.8,290.6,290.7,392
2013/9/27,09:04:00,290.7,290.8,290.4,290.4,459
2013/9/27,09:05:00,290.5,290.5,290.5,290.5,126
2013/9/27,09:06:00,290.5,290.6,290.4,290.4,224
2013/9/27,09:07:00,290.4,290.5,290.3,290.4,101
2013/9/27,09:08:00,290.4,290.4,290.3,290.3,161
2013/9/27,09:09:00,290.4,290.5,290.4,290.4,121
2013/9/27,09:10:00,290.3,290.3,290.0,290.1,435
2013/9/27,09:11:00,290.2,290.3,290.1,290.2,1444
2013/9/27,09:12:00,290.2,290.2,290.1,290.1,465
2013/9/27,09:13:00,290.1,290.6,290.1,290.6,318
2013/9/27,09:14:00,290.5,290.5,290.4,290.5,112
2013/9/27,09:15:00,290.5,290.5,290.4,290.4,115
2013/9/27,09:16:00,290.5,290.6,290.4,290.4,208
2013/9/27,09:17:00,290.4,290.5,290.3,290.5,87
2013/9/27,09:18:00,290.5,290.5,290.2,290.3,136
2013/9/27,09:19:00,290.2,290.2,290.1,290.1,96
2013/9/27,09:20:00,290.1,290.3,290.1,290.3,183
2013/9/27,09:21:00,290.3,290.3,290.2,290.2,470
2013/9/27,09:22:00,290.2,290.4,290.2,290.3,165
2013/9/27,09:23:00,290.2,290.3,290.2,290.3,45
2013/9/27,09:24:00,290.3,290.3,290.2,290.2,57
2013/9/27,09:25:00,290.3,290.4,290.2,290.3,92
2013/9/27,09:26:00,290.2,290.3,290.2,290.3,114
2013/9/27,09:27:00,290.3,290.3,290.2,290.2,148
2013/9/27,09:28:00,290.2,290.4,290.2,290.3,104
2013/9/27,09:29:00,290.4,290.4,290.4,290.4,33
2013/9/27,09:30:00,290.5,290.5,290.3,290.4,117
2013/9/27,09:31:00,290.3,290.3,290.3,290.3,80
2013/9/27,09:32:00,290.4,290.5,290.4,290.4,137
2013/9/27,09:33:00,290.3,290.4,290.3,290.3,145
2013/9/27,09:34:00,290.2,290.2,290.1,290.1,156
2013/9/27,09:35:00,290.1,290.1,290.1,290.1,145
2013/9/27,09:36:00,290.1,290.2,290.1,290.2,28
2013/9/27,09:37:00,290.2,290.2,290.0,290.0,81
2013/9/27,09:38:00,290.0,290.1,289.9,289.9,108
2013/9/27,09:39:00,289.9,289.9,289.9,289.9,145
2013/9/27,09:40:00,289.9,290.1,289.9,290.0,90
2013/9/27,09:41:00,290.0,290.0,290.0,290.0,46
2013/9/27,09:42:00,290.0,290.0,290.0,290.0,25
2013/9/27,09:43:00,290.0,290.0,290.0,290.0,39
2013/9/27,09:44:00,290.1,290.1,290.0,290.0,18
2013/9/27,09:45:00,290.1,290.1,289.8,289.8,64
2013/9/27,09:46:00,289.9,289.9,289.9,289.9,53
2013/9/27,09:47:00,289.9,290.0,289.8,290.0,255
2013/9/27,09:48:00,289.9,290.0,289.9,290.0,34
2013/9/27,09:49:00,290.0,290.0,290.0,290.0,238
2013/9/27,09:50:00,289.9,290.0,289.9,290.0,130
2013/9/27,09:51:00,290.0,290.0,290.0,290.0,130
2013/9/27,09:52:00,290.0,290.0,290.0,290.0,105
2013/9/27,09:53:00,289.9,290.1,289.9,290.0,58
2013/9/27,09:54:00,290.1,290.1,289.9,289.9,64
2013/9/27,09:55:00,290.0,290.0,290.0,290.0,57
2013/9/27,09:56:00,290.0,290.0,290.0,290.0,22
2013/9/27,09:57:00,290.0,290.2,290.0,290.1,98
2013/9/27,09:58:00,290.1,290.1,290.1,290.1,61
2013/9/27,09:59:00,290.1,290.1,290.0,290.0,60
2013/9/27,10:00:00,290.0,290.2,290.0,290.1,68
2013/9/27,10:01:00,290.1,290.1,290.0,290.1,121
2013/9/27,10:02:00,290.1,290.1,290.0,290.1,9
2013/9/27,10:03:00,290.1,290.1,290.1,290.1,11
2013/9/27,10:04:00,290.1,290.1,290.0,290.0,5
2013/9/27,10:05:00,290.0,290.0,290.0,290.0,87
2013/9/27,10:06:00,290.0,290.0,290.0,290.0,58
2013/9/27,10:07:00,290.0,290.0,289.9,289.9,29
2013/9/27,10:08:00,289.9,289.9,289.9,289.9,3
2013/9/27,10:09:00,290.0,290.0,289.9,289.9,94
2013/9/27,10:10:00,289.8,289.8,289.6,289.7,1964
2013/9/27,10:11:00,289.7,289.8,289.7,289.7,440
2013/9/27,10:12:00,289.7,289.8,289.6,289.8,37
2013/9/27,10:13:00,289.8,289.9,289.8,289.8,55
2013/9/27,10:14:00,289.8,289.9,289.8,289.8,17
2013/9/27,10:15:00,289.8,289.8,289.8,289.8,86
2013/9/27,10:16:00,289.8,289.8,289.7,289.8,112
2013/9/27,10:17:00,289.8,289.8,289.7,289.7,56
2013/9/27,10:18:00,289.7,289.8,289.7,289.7,41
2013/9/27,10:19:00,289.7,289.8,289.7,289.8,18
2013/9/27,10:20:00,289.8,289.8,289.8,289.8,118
2013/9/27,10:21:00,289.8,289.8,289.7,289.8,32
2013/9/27,10:22:00,289.8,290.0,289.8,290.0,148
2013/9/27,10:23:00,290.0,290.0,290.0,290.0,148
2013/9/27,10:24:00,290.1,290.1,290.0,290.0,20
2013/9/27,10:25:00,290.0,290.1,290.0,290.0,89
2013/9/27,10:26:00,290.0,290.1,290.0,290.1,67
2013/9/27,10:27:00,290.0,290.1,290.0,290.1,35
2013/9/27,10:28:00,290.1,290.2,290.1,290.2,24
2013/9/27,10:29:00,290.1,290.1,290.1,290.1,52
2013/9/27,10:30:00,290.1,290.2,290.1,290.1,40
2013/9/27,10:31:00,290.1,290.1,290.0,290.1,73
2013/9/27,10:32:00,290.1,290.1,290.1,290.1,27
2013/9/27,10:33:00,290.1,290.1,290.0,290.1,25
2013/9/27,10:34:00,290.1,290.2,290.0,290.1,78
2013/9/27,10:35:00,290.1,290.2,290.0,290.1,36
2013/9/27,10:36:00,290.1,290.2,290.1,290.1,30
2013/9/27,10:37:00,290.1,290.2,290.1,290.2,22
2013/9/27,10:38:00,290.1,290.2,290.1,290.1,75
2013/9/27,10:39:00,290.2,290.2,290.1,290.1,547
2013/9/27,10:40:00,290.1,290.1,290.1,290.1,24
2013/9/27,10:41:00,290.1,290.1,290.0,290.1,84
2013/9/27,10:42:00,290.1,290.1,290.0,290.1,25
2013/9/27,10:43:00,290.0,290.1,290.0,290.1,36
2013/9/27,10:44:00,290.0,290.1,290.0,290.1,461
2013/9/27,10:45:00,290.1,290.1,290.0,290.1,21
2013/9/27,10:46:00,290.0,290.1,290.0,290.1,122
2013/9/27,10:47:00,290.1,290.1,290.0,290.0,41
2013/9/27,10:48:00,289.9,289.9,289.8,289.8,172
2013/9/27,10:49:00,289.8,289.9,289.8,289.9,49
2013/9/27,10:50:00,289.9,289.9,289.9,289.9,22
2013/9/27,10:51:00,289.9,290.0,289.9,290.0,90
2013/9/27,10:52:00,290.0,290.1,290.0,290.1,170
2013/9/27,10:53:00,290.0,290.1,289.9,290.0,83
2013/9/27,10:54:00,290.0,290.0,290.0,290.0,12
2013/9/27,10:55:00,289.9,290.0,289.9,289.9,132
2013/9/27,10:56:00,289.9,290.0,289.9,290.0,67
2013/9/27,10:57:00,289.9,289.9,289.8,289.9,76
2013/9/27,10:58:00,289.8,289.9,289.8,289.8,146
2013/9/27,10:59:00,289.8,289.9,289.8,289.9,52
2013/9/27,11:00:00,289.9,289.9,289.8,289.9,27
2013/9/27,11:01:00,289.8,289.8,289.8,289.8,4
2013/9/27,11:02:00,289.9,289.9,289.9,289.9,9
2013/9/27,11:03:00,289.9,289.9,289.9,289.9,1
2013/9/27,11:04:00,289.8,289.9,289.8,289.9,71
2013/9/27,11:05:00,290.0,290.0,289.9,289.9,6
2013/9/27,11:06:00,290.0,290.0,290.0,290.0,2
2013/9/27,11:08:00,289.9,289.9,289.9,289.9,49
2013/9/27,11:09:00,289.8,289.8,289.8,289.8,9
2013/9/27,11:10:00,289.8,289.9,289.8,289.9,11
2013/9/27,11:11:00,289.8,289.9,289.8,289.8,45
2013/9/27,11:12:00,289.9,289.9,289.8,289.8,10
2013/9/27,11:13:00,289.9,289.9,289.9,289.9,33
2013/9/27,11:14:00,289.9,289.9,289.9,289.9,85
2013/9/27,11:15:00,290.0,290.0,289.9,289.9,47
2013/9/27,11:17:00,289.9,289.9,289.9,289.9,10
2013/9/27,11:18:00,289.9,290.0,289.8,289.9,49
2013/9/27,11:19:00,289.9,289.9,289.8,289.9,142
2013/9/27,11:20:00,289.8,289.8,289.8,289.8,63
2013/9/27,11:21:00,289.8,289.9,289.8,289.9,617
2013/9/27,11:22:00,289.8,289.9,289.8,289.9,17
2013/9/27,11:25:00,289.9,289.9,289.8,289.8,120
2013/9/27,11:26:00,289.8,289.9,289.8,289.8,19
2013/9/27,11:27:00,289.8,289.8,289.8,289.8,138
2013/9/27,11:28:00,289.9,289.9,289.9,289.9,5
2013/9/27,11:29:00,289.9,290.0,289.9,290.0,102
2013/9/27,11:30:00,289.9,290.0,289.9,290.0,17
2013/9/27,11:31:00,290.0,290.0,289.9,289.9,70
2013/9/27,11:32:00,290.0,290.0,290.0,290.0,1
2013/9/27,11:33:00,289.9,289.9,289.9,289.9,1
2013/9/27,11:34:00,289.9,290.0,289.9,290.0,13
2013/9/27,11:35:00,290.0,290.0,290.0,290.0,45
2013/9/27,11:36:00,290.1,290.1,290.1,290.1,3
2013/9/27,11:37:00,290.1,290.1,290.0,290.0,8
2013/9/27,11:38:00,290.1,290.1,289.9,289.9,53
2013/9/27,11:39:00,289.9,289.9,289.9,289.9,93
2013/9/27,11:40:00,289.9,289.9,289.9,289.9,16
2013/9/27,11:41:00,290.0,290.0,289.9,289.9,8
2013/9/27,11:43:00,290.0,290.0,290.0,290.0,71
2013/9/27,11:44:00,290.1,290.1,290.1,290.1,38
2013/9/27,11:47:00,290.0,290.0,290.0,290.0,67
2013/9/27,11:48:00,290.0,290.0,290.0,290.0,32
2013/9/27,11:49:00,290.0,290.0,290.0,290.0,11
2013/9/27,11:50:00,290.0,290.0,290.0,290.0,3
2013/9/27,11:51:00,290.0,290.1,290.0,290.1,6
2013/9/27,11:52:00,290.0,290.0,289.9,289.9,8
2013/9/27,11:54:00,290.0,290.0,290.0,290.0,5
2013/9/27,11:55:00,290.0,290.0,289.9,289.9,25
2013/9/27,11:56:00,289.9,290.0,289.9,290.0,46
2013/9/27,11:57:00,290.0,290.0,290.0,290.0,7
2013/9/27,11:58:00,290.0,290.0,290.0,290.0,8
2013/9/27,11:59:00,290.0,290.0,290.0,290.0,4
2013/9/27,12:00:00,290.1,290.1,290.1,290.1,5
2013/9/27,12:01:00,290.1,290.1,290.1,290.1,2
2013/9/27,12:02:00,289.9,289.9,289.9,289.9,34
2013/9/27,12:03:00,289.9,289.9,289.9,289.9,1
2013/9/27,12:04:00,290.0,290.0,289.9,289.9,32
2013/9/27,12:05:00,289.8,289.8,289.7,289.7,53
2013/9/27,12:06:00,289.7,289.8,289.7,289.8,78
2013/9/27,12:07:00,289.8,289.8,289.8,289.8,10
2013/9/27,12:08:00,289.7,289.8,289.7,289.8,34
2013/9/27,12:09:00,289.8,289.8,289.8,289.8,9
2013/9/27,12:10:00,289.8,289.9,289.8,289.8,58
2013/9/27,12:11:00,289.8,289.8,289.8,289.8,2
2013/9/27,12:12:00,289.8,289.8,289.8,289.8,63
2013/9/27,12:13:00,289.8,289.8,289.8,289.8,7
2013/9/27,12:14:00,289.9,289.9,289.8,289.8,7
2013/9/27,12:16:00,289.8,289.8,289.8,289.8,5
2013/9/27,12:17:00,289.8,290.0,289.8,290.0,70
2013/9/27,12:18:00,290.0,290.0,289.9,289.9,12
2013/9/27,12:19:00,289.8,289.8,289.8,289.8,3
2013/9/27,12:20:00,289.8,289.9,289.8,289.9,9
2013/9/27,12:21:00,289.9,289.9,289.8,289.8,25
2013/9/27,12:22:00,289.8,289.8,289.8,289.8,21
2013/9/27,12:23:00,289.9,290.0,289.9,290.0,49
2013/9/27,12:24:00,289.9,289.9,289.9,289.9,47
2013/9/27,12:25:00,289.9,290.0,289.9,290.0,51
2013/9/27,12:27:00,290.0,290.0,289.9,290.0,117
2013/9/27,12:28:00,290.0,290.0,289.9,289.9,3
2013/9/27,12:29:00,289.9,289.9,289.9,289.9,3
2013/9/27,12:30:00,290.0,290.0,290.0,290.0,16
2013/9/27,12:31:00,290.0,290.0,289.9,289.9,17
2013/9/27,12:32:00,289.9,290.0,289.9,289.9,18
2013/9/27,12:33:00,290.0,290.0,290.0,290.0,11
2013/9/27,12:34:00,290.0,290.0,289.9,289.9,258
2013/9/27,12:35:00,289.9,290.0,289.9,289.9,84
2013/9/27,12:36:00,290.0,290.0,289.9,289.9,45
2013/9/27,12:37:00,289.9,289.9,289.8,289.8,15
2013/9/27,12:38:00,289.9,289.9,289.8,289.8,7
2013/9/27,12:39:00,289.9,289.9,289.8,289.9,13
2013/9/27,12:40:00,289.9,289.9,289.8,289.9,13
2013/9/27,12:41:00,289.9,289.9,289.8,289.9,13
2013/9/27,12:42:00,289.9,289.9,289.8,289.8,27
2013/9/27,12:43:00,289.9,289.9,289.8,289.8,151
2013/9/27,12:44:00,289.8,289.8,289.8,289.8,23
2013/9/27,12:45:00,289.7,289.8,289.7,289.8,26
2013/9/27,12:46:00,289.8,289.9,289.8,289.9,76
2013/9/27,12:47:00,289.9,290.0,289.9,289.9,63
2013/9/27,12:48:00,290.0,290.1,290.0,290.1,71
2013/9/27,12:49:00,290.1,290.1,289.9,290.0,133
2013/9/27,12:50:00,289.9,289.9,289.9,289.9,43
2013/9/27,12:52:00,290.0,290.0,290.0,290.0,6
2013/9/27,12:53:00,290.0,290.0,290.0,290.0,118
2013/9/27,12:54:00,289.9,289.9,289.9,289.9,18
2013/9/27,12:55:00,289.9,290.0,289.9,290.0,4
2013/9/27,12:56:00,290.0,290.0,289.9,290.0,19
2013/9/27,12:57:00,289.9,290.0,289.9,289.9,173
2013/9/27,12:58:00,289.9,289.9,289.9,289.9,10
2013/9/27,12:59:00,289.9,290.0,289.9,290.0,238
2013/9/27,13:00:00,289.9,289.9,289.9,289.9,24
2013/9/27,13:01:00,290.0,290.0,289.9,289.9,96
2013/9/27,13:02:00,290.0,290.0,289.9,290.0,17
2013/9/27,13:03:00,290.0,290.1,290.0,290.1,136
2013/9/27,13:04:00,290.1,290.2,290.1,290.1,201
2013/9/27,13:05:00,290.1,290.1,290.1,290.1,221
2013/9/27,13:06:00,290.1,290.2,290.1,290.2,157
2013/9/27,13:07:00,290.2,290.2,290.1,290.2,355
2013/9/27,13:08:00,290.2,290.3,290.2,290.3,288
2013/9/27,13:09:00,290.2,290.3,290.1,290.2,400
2013/9/27,13:10:00,290.3,290.3,290.3,290.3,7
2013/9/27,13:11:00,290.3,290.3,290.2,290.3,328
2013/9/27,13:12:00,290.3,290.3,290.2,290.2,176
2013/9/27,13:13:00,290.2,290.3,290.2,290.3,103
2013/9/27,13:14:00,290.3,290.3,290.2,290.3,380
2013/9/27,13:15:00,290.3,290.3,290.1,290.2,224
2013/9/27,13:16:00,290.2,290.2,290.1,290.1,372
2013/9/27,13:17:00,290.1,290.2,290.1,290.1,118
2013/9/27,13:18:00,290.2,290.2,290.1,290.2,92
2013/9/27,13:19:00,290.1,290.2,290.1,290.2,76
2013/9/27,13:20:00,290.2,290.2,290.0,290.0,558
2013/9/27,13:21:00,290.1,290.1,290.0,290.0,30
2013/9/27,13:22:00,290.1,290.1,289.9,289.9,703
2013/9/27,13:23:00,289.9,290.0,289.8,289.8,253
2013/9/27,13:24:00,289.8,290.0,289.8,289.9,263
2013/9/27,13:25:00,289.9,290.0,289.7,289.8,436
2013/9/27,13:26:00,289.9,290.0,289.8,289.8,293
2013/9/27,13:27:00,289.9,290.0,289.9,289.9,110
2013/9/27,13:28:00,290.0,290.1,289.9,290.0,228
2013/9/27,13:29:00,290.1,290.1,289.9,290.0,474
2013/9/27,13:30:00,290.0,290.1,289.8,289.8,199
2013/9/27,13:31:00,289.9,289.9,289.8,289.9,523
2013/9/27,13:32:00,289.9,289.9,289.8,289.9,194
2013/9/27,13:33:00,289.9,290.0,289.9,289.9,34
2013/9/27,13:34:00,289.9,290.0,289.8,289.8,177
2013/9/27,13:35:00,289.8,289.9,289.8,289.9,147
2013/9/27,13:36:00,289.9,289.9,289.8,289.8,111
2013/9/27,13:37:00,289.9,289.9,289.8,289.8,53
2013/9/27,13:38:00,289.8,289.9,289.8,289.9,12
2013/9/27,13:39:00,289.8,290.0,289.8,290.0,70
2013/9/27,13:40:00,289.9,289.9,289.9,289.9,44
2013/9/27,13:41:00,289.9,290.0,289.9,289.9,97
2013/9/27,13:42:00,290.0,290.0,289.9,289.9,77
2013/9/27,13:43:00,289.9,290.0,289.8,289.9,176
2013/9/27,13:44:00,290.0,290.0,289.9,290.0,65
2013/9/27,13:45:00,290.0,290.0,289.9,289.9,157
2013/9/27,14:35:00,290.1,290.1,290.1,290.1,4
2013/9/27,14:36:00,290.1,290.1,290.1,290.1,2
2013/9/27,14:37:00,290.0,290.0,290.0,290.0,1
2013/9/27,14:38:00,290.0,290.0,290.0,290.0,1
2013/9/27,14:41:00,290.0,290.0,289.8,289.8,19
2013/9/27,14:42:00,289.9,289.9,289.9,289.9,1
2013/9/27,14:43:00,290.0,290.0,290.0,290.0,1
2013/9/27,14:44:00,290.0,290.0,290.0,290.0,1
2013/9/27,14:47:00,290.0,290.1,290.0,290.1,52
2013/9/27,14:49:00,290.0,290.0,290.0,290.0,15
2013/9/27,14:50:00,290.0,290.0,290.0,290.0,45
2013/9/27,14:51:00,290.1,290.1,290.1,290.1,7
2013/9/27,14:52:00,290.0,290.0,290.0,290.0,23
2013/9/27,14:53:00,290.0,290.1,290.0,290.1,11
2013/9/27,14:55:00,290.1,290.1,290.1,290.1,12
2013/9/27,14:59:00,290.0,290.0,290.0,290.0,31
2013/9/27,15:01:00,290.0,290.0,290.0,290.0,3
2013/9/27,15:02:00,290.0,290.0,289.9,290.0,7
2013/9/27,15:05:00,289.9,289.9,289.9,289.9,3
2013/9/27,15:11:00,290.0,290.0,290.0,290.0,3
2013/9/27,15:12:00,290.0,290.0,290.0,290.0,21
2013/9/27,15:13:00,290.0,290.0,289.9,289.9,5
2013/9/27,15:16:00,290.0,290.0,290.0,290.0,6
2013/9/27,15:17:00,290.0,290.0,290.0,290.0,10
2013/9/27,15:18:00,289.9,289.9,289.9,289.9,11
2013/9/27,15:22:00,289.8,289.8,289.8,289.8,1
2013/9/27,15:24:00,289.8,289.9,289.8,289.9,3
2013/9/27,15:25:00,289.8,289.8,289.8,289.8,22
2013/9/27,15:26:00,289.7,289.7,289.7,289.7,10
2013/9/27,15:27:00,289.7,289.7,289.7,289.7,15
2013/9/27,15:28:00,289.7,289.7,289.7,289.7,1
2013/9/27,15:29:00,289.7,289.7,289.7,289.7,2
2013/9/27,15:30:00,289.7,289.8,289.7,289.7,41
2013/9/27,15:31:00,289.7,289.7,289.5,289.5,32
2013/9/27,15:33:00,289.5,289.5,289.5,289.5,15
2013/9/27,15:34:00,289.5,289.5,289.5,289.5,4
2013/9/27,15:36:00,289.4,289.4,289.4,289.4,6
2013/9/27,15:37:00,289.3,289.3,289.2,289.2,55
2013/9/27,15:38:00,289.2,289.2,289.2,289.2,39
2013/9/27,15:39:00,289.2,289.2,289.2,289.2,11
2013/9/27,15:40:00,289.3,289.3,289.3,289.3,10
2013/9/27,15:41:00,289.3,289.3,289.3,289.3,34
2013/9/27,15:42:00,289.3,289.3,289.3,289.3,2
2013/9/27,15:47:00,289.3,289.3,289.3,289.3,16
2013/9/27,15:49:00,289.3,289.3,289.3,289.3,5
2013/9/27,15:51:00,289.3,289.3,289.3,289.3,1
2013/9/27,15:54:00,289.3,289.3,289.3,289.3,12
2013/9/27,15:55:00,289.3,289.3,289.3,289.3,25
2013/9/27,15:56:00,289.3,289.3,289.3,289.3,17
2013/9/27,15:57:00,289.3,289.3,289.3,289.3,2
2013/9/27,15:59:00,289.4,289.4,289.4,289.4,11
2013/9/27,16:00:00,289.4,289.4,289.4,289.4,1
2013/9/27,16:03:00,289.3,289.3,289.3,289.3,1
2013/9/27,16:04:00,289.4,289.4,289.4,289.4,4
2013/9/27,16:06:00,289.4,289.4,289.4,289.4,2
2013/9/27,16:10:00,289.3,289.4,289.3,289.4,40
2013/9/27,16:14:00,289.4,289.4,289.4,289.4,6
2013/9/27,16:15:00,289.4,289.4,289.4,289.4,1
2013/9/27,16:18:00,289.5,289.5,289.5,289.5,3
2013/9/27,16:21:00,289.4,289.4,289.4,289.4,8
2013/9/27,16:30:00,289.4,289.4,289.4,289.4,1
2013/9/27,16:32:00,289.3,289.3,289.3,289.3,1
2013/9/27,16:35:00,289.4,289.4,289.4,289.4,8
2013/9/27,16:38:00,289.3,289.3,289.3,289.3,1
2013/9/27,16:41:00,289.4,289.4,289.4,289.4,1
2013/9/27,16:42:00,289.4,289.4,289.4,289.4,1
2013/9/27,16:49:00,289.4,289.4,289.4,289.4,29
2013/9/27,16:50:00,289.4,289.4,289.4,289.4,4
2013/9/27,16:52:00,289.4,289.4,289.4,289.4,1
2013/9/27,16:55:00,289.3,289.3,289.3,289.3,1
2013/9/27,16:58:00,289.3,289.3,289.3,289.3,1
2013/9/27,16:59:00,289.3,289.3,289.3,289.3,2
2013/9/27,17:03:00,289.4,289.4,289.4,289.4,3
2013/9/27,17:04:00,289.4,289.4,289.4,289.4,4
2013/9/27,17:05:00,289.4,289.4,289.4,289.4,2
2013/9/27,17:06:00,289.4,289.4,289.4,289.4,26
2013/9/27,17:07:00,289.4,289.4,289.4,289.4,13
2013/9/27,17:10:00,289.5,289.5,289.5,289.5,31
2013/9/27,17:11:00,289.5,289.5,289.5,289.5,38
2013/9/27,17:12:00,289.5,289.5,289.5,289.5,3
2013/9/27,17:13:00,289.6,289.6,289.6,289.6,60
2013/9/27,17:16:00,289.6,289.6,289.6,289.6,2
2013/9/27,17:17:00,289.5,289.5,289.5,289.5,3
2013/9/27,17:18:00,289.4,289.4,289.4,289.4,3
2013/9/27,17:19:00,289.4,289.4,289.4,289.4,7
2013/9/27,17:22:00,289.4,289.4,289.4,289.4,7
2013/9/27,17:23:00,289.3,289.3,289.2,289.2,32
2013/9/27,17:25:00,289.2,289.2,289.2,289.2,14
2013/9/27,17:27:00,289.1,289.1,289.0,289.0,13
2013/9/27,17:28:00,289.1,289.1,289.1,289.1,15
2013/9/27,17:34:00,289.2,289.3,289.2,289.3,38
2013/9/27,17:35:00,289.4,289.4,289.4,289.4,46
2013/9/27,17:36:00,289.4,289.4,289.4,289.4,17
2013/9/27,17:37:00,289.5,289.5,289.5,289.5,43
2013/9/27,17:38:00,289.4,289.4,289.4,289.4,5
2013/9/27,17:39:00,289.4,289.4,289.4,289.4,3
2013/9/27,17:41:00,289.3,289.3,289.2,289.2,40
2013/9/27,17:43:00,289.2,289.2,289.2,289.2,1
2013/9/27,17:50:00,289.2,289.2,289.2,289.2,17
2013/9/27,17:51:00,289.3,289.3,289.3,289.3,1
2013/9/27,17:54:00,289.3,289.4,289.3,289.4,30
2013/9/27,17:55:00,289.4,289.4,289.4,289.4,1
2013/9/27,17:56:00,289.3,289.3,289.3,289.3,17
2013/9/27,18:04:00,289.3,289.3,289.3,289.3,1
2013/9/27,18:07:00,289.4,289.4,289.4,289.4,5
2013/9/27,18:08:00,289.4,289.4,289.4,289.4,5
2013/9/27,18:09:00,289.4,289.4,289.4,289.4,5
2013/9/27,18:15:00,289.4,289.4,289.4,289.4,2
2013/9/27,18:16:00,289.5,289.5,289.5,289.5,1
2013/9/27,18:18:00,289.5,289.5,289.5,289.5,4
2013/9/27,18:19:00,289.6,289.6,289.4,289.4,3
2013/9/27,18:22:00,289.4,289.4,289.4,289.4,2
2013/9/27,18:27:00,289.4,289.4,289.4,289.4,3
2013/9/27,18:28:00,289.4,289.4,289.4,289.4,2
2013/9/27,18:30:00,289.5,289.5,289.5,289.5,1
2013/9/27,18:31:00,289.4,289.4,289.4,289.4,2
2013/9/27,18:32:00,289.4,289.4,289.4,289.4,2
2013/9/27,18:33:00,289.4,289.4,289.4,289.4,32
2013/9/27,18:35:00,289.3,289.3,289.3,289.3,3
2013/9/27,18:36:00,289.3,289.3,289.3,289.3,2
2013/9/27,18:38:00,289.3,289.3,289.3,289.3,5
2013/9/27,18:39:00,289.2,289.2,289.2,289.2,3
2013/9/27,18:40:00,289.2,289.2,289.1,289.2,14
2013/9/27,18:42:00,289.2,289.2,289.2,289.2,1
2013/9/27,18:43:00,289.2,289.2,289.2,289.2,1
2013/9/27,18:44:00,289.2,289.2,289.2,289.2,4
2013/9/27,18:45:00,289.2,289.2,289.2,289.2,8
2013/9/27,18:48:00,289.3,289.3,289.3,289.3,16
2013/9/27,18:52:00,289.3,289.3,289.3,289.3,2
2013/9/27,18:55:00,289.3,289.3,289.3,289.3,5
2013/9/27,18:56:00,289.2,289.2,289.2,289.2,3
2013/9/27,18:57:00,289.2,289.2,289.2,289.2,8
2013/9/27,18:58:00,289.1,289.1,289.1,289.1,5
2013/9/27,19:01:00,289.1,289.2,289.1,289.2,5
2013/9/27,19:02:00,289.2,289.2,289.2,289.2,2
2013/9/27,19:04:00,289.2,289.2,289.2,289.2,1
2013/9/27,19:09:00,289.2,289.2,289.2,289.2,6
2013/9/27,19:14:00,289.2,289.2,289.2,289.2,29
2013/9/27,19:17:00,289.2,289.2,289.2,289.2,1
2013/9/27,19:18:00,289.2,289.2,289.2,289.2,2
2013/9/27,19:19:00,289.2,289.2,289.2,289.2,6
2013/9/27,19:22:00,289.2,289.2,289.2,289.2,3
2013/9/27,19:23:00,289.2,289.2,289.2,289.2,1
2013/9/27,19:24:00,289.1,289.1,289.1,289.1,4
2013/9/27,19:26:00,289.1,289.1,289.1,289.1,2
2013/9/27,19:29:00,289.2,289.2,289.2,289.2,10
2013/9/27,19:31:00,289.2,289.2,289.2,289.2,3
2013/9/27,19:32:00,289.2,289.2,289.2,289.2,1
2013/9/27,19:37:00,289.1,289.1,289.1,289.1,4
2013/9/27,19:39:00,289.1,289.1,289.1,289.1,6
2013/9/27,19:42:00,289.0,289.0,289.0,289.0,1
2013/9/27,19:43:00,289.0,289.0,289.0,289.0,11
2013/9/27,19:44:00,289.1,289.1,289.1,289.1,2
2013/9/27,19:46:00,289.0,289.0,289.0,289.0,10
2013/9/27,19:47:00,289.0,289.0,289.0,289.0,1
2013/9/27,19:48:00,289.0,289.0,289.0,289.0,4
2013/9/27,19:49:00,289.1,289.1,289.1,289.1,5
2013/9/27,19:50:00,289.1,289.1,289.1,289.1,5
2013/9/27,19:53:00,289.1,289.1,289.1,289.1,5
2013/9/27,19:56:00,289.1,289.1,289.1,289.1,1
2013/9/27,19:57:00,289.1,289.1,289.1,289.1,1
2013/9/27,20:03:00,289.1,289.1,289.1,289.1,10
2013/9/27,20:04:00,289.0,289.0,289.0,289.0,4
2013/9/27,20:20:00,289.0,289.0,289.0,289.0,11
2013/9/27,20:24:00,289.0,289.0,289.0,289.0,2
2013/9/27,20:25:00,289.1,289.1,289.1,289.1,2
2013/9/27,20:32:00,289.1,289.1,289.1,289.1,9
2013/9/27,20:33:00,289.2,289.2,289.2,289.2,4
2013/9/27,20:38:00,289.2,289.2,289.2,289.2,2
2013/9/27,20:41:00,289.2,289.2,289.2,289.2,3
2013/9/27,20:42:00,289.2,289.2,289.2,289.2,7
2013/9/27,20:43:00,289.1,289.1,289.1,289.1,10
2013/9/27,20:44:00,289.1,289.1,289.1,289.1,20
2013/9/27,20:58:00,289.1,289.1,289.1,289.1,21
2013/9/27,20:59:00,289.1,289.1,289.1,289.1,3
2013/9/27,21:00:00,289.1,289.1,289.1,289.1,4
2013/9/27,21:01:00,289.1,289.1,289.1,289.1,21
2013/9/27,21:02:00,289.1,289.1,289.1,289.1,20
2013/9/27,21:03:00,289.1,289.1,289.1,289.1,10
2013/9/27,21:04:00,289.1,289.1,289.1,289.1,30
2013/9/27,21:05:00,289.1,289.1,289.1,289.1,10
2013/9/27,21:08:00,289.0,289.0,289.0,289.0,16
2013/9/27,21:09:00,289.0,289.0,289.0,289.0,12
2013/9/27,21:10:00,289.0,289.0,289.0,289.0,13
2013/9/27,21:11:00,289.0,289.0,289.0,289.0,3
2013/9/27,21:16:00,289.0,289.0,289.0,289.0,13
2013/9/27,21:20:00,289.0,289.0,289.0,289.0,1
2013/9/27,21:21:00,288.9,289.0,288.9,289.0,16
2013/9/27,21:22:00,289.0,289.0,288.9,288.9,5
2013/9/27,21:23:00,288.9,288.9,288.9,288.9,3
2013/9/27,21:24:00,288.9,288.9,288.9,288.9,5
2013/9/27,21:25:00,288.8,288.8,288.8,288.8,17
2013/9/27,21:26:00,288.7,288.7,288.6,288.6,30
2013/9/27,21:27:00,288.6,288.7,288.6,288.7,32
2013/9/27,21:28:00,288.7,288.7,288.7,288.7,4
2013/9/27,21:29:00,288.7,288.7,288.6,288.6,24
2013/9/27,21:30:00,288.6,288.6,288.6,288.6,10
2013/9/27,21:31:00,288.6,288.9,288.6,288.8,52
2013/9/27,21:32:00,288.8,288.8,288.4,288.5,94
2013/9/27,21:33:00,288.5,288.7,288.5,288.7,18
2013/9/27,21:34:00,288.7,288.8,288.7,288.8,9
2013/9/27,21:35:00,288.8,288.8,288.7,288.7,9
2013/9/27,21:36:00,288.7,289.0,288.7,288.8,49
2013/9/27,21:37:00,288.8,288.9,288.8,288.9,4
2013/9/27,21:38:00,288.8,288.8,288.7,288.7,15
2013/9/27,21:39:00,288.7,288.8,288.7,288.8,7
2013/9/27,21:40:00,288.8,288.8,288.5,288.5,51
2013/9/27,21:41:00,288.5,288.5,288.4,288.4,19
2013/9/27,21:42:00,288.6,288.6,288.6,288.6,14
2013/9/27,21:43:00,288.6,288.7,288.6,288.7,13
2013/9/27,21:44:00,288.7,288.7,288.7,288.7,2
2013/9/27,21:45:00,288.7,288.7,288.7,288.7,6
2013/9/27,21:46:00,288.7,288.7,288.4,288.4,33
2013/9/27,21:47:00,288.5,288.5,288.5,288.5,6
2013/9/27,21:48:00,288.4,288.6,288.4,288.6,8
2013/9/27,21:49:00,288.6,288.6,288.6,288.6,4
2013/9/27,21:50:00,288.7,288.7,288.7,288.7,9
2013/9/27,21:52:00,288.6,288.6,288.6,288.6,3
2013/9/27,21:54:00,288.6,288.6,288.6,288.6,13
2013/9/27,21:55:00,288.5,288.5,288.5,288.5,5
2013/9/27,21:56:00,288.5,288.5,288.5,288.5,2
2013/9/27,21:58:00,288.6,288.6,288.4,288.4,4
2013/9/27,21:59:00,288.4,288.4,288.4,288.4,8
2013/9/27,22:00:00,288.3,288.4,288.3,288.4,17
2013/9/27,22:01:00,288.4,288.4,288.4,288.4,1
2013/9/27,22:02:00,288.3,288.4,288.3,288.3,22
2013/9/27,22:03:00,288.3,288.3,288.2,288.2,48
2013/9/27,22:04:00,288.2,288.2,288.2,288.2,2
2013/9/27,22:06:00,288.2,288.2,288.2,288.2,23
2013/9/27,22:07:00,288.2,288.4,288.2,288.4,16
2013/9/27,22:08:00,288.4,288.5,288.4,288.5,2
2013/9/27,22:09:00,288.5,288.5,288.4,288.4,16
2013/9/27,22:10:00,288.4,288.4,288.3,288.3,41
2013/9/27,22:11:00,288.4,288.4,288.4,288.4,12
2013/9/27,22:13:00,288.4,288.5,288.4,288.5,10
2013/9/27,22:14:00,288.4,288.5,288.4,288.5,13
2013/9/27,22:15:00,288.4,288.4,288.4,288.4,2
2013/9/27,22:16:00,288.5,288.5,288.5,288.5,3
2013/9/27,22:17:00,288.5,288.7,288.5,288.7,56
2013/9/27,22:19:00,288.7,288.7,288.6,288.7,34
2013/9/27,22:20:00,288.6,288.6,288.4,288.4,32
2013/9/27,22:21:00,288.5,288.6,288.5,288.5,11
2013/9/27,22:22:00,288.5,288.6,288.5,288.6,6
2013/9/27,22:23:00,288.5,288.5,288.5,288.5,4
2013/9/27,22:24:00,288.6,288.6,288.6,288.6,2
2013/9/27,22:25:00,288.6,288.6,288.6,288.6,2
2013/9/27,22:26:00,288.5,288.5,288.4,288.4,16
2013/9/27,22:27:00,288.4,288.4,288.4,288.4,1
2013/9/27,22:28:00,288.5,288.5,288.5,288.5,1
2013/9/27,22:30:00,288.6,288.6,288.6,288.6,4
2013/9/27,22:32:00,288.7,288.7,288.7,288.7,8
2013/9/27,22:34:00,288.8,288.8,288.8,288.8,13
2013/9/27,22:35:00,288.8,288.8,288.8,288.8,1
2013/9/27,22:36:00,288.9,288.9,288.9,288.9,79
2013/9/27,22:37:00,288.9,288.9,288.9,288.9,41
2013/9/27,22:38:00,288.9,288.9,288.9,288.9,11
2013/9/27,22:39:00,288.9,288.9,288.8,288.8,21
2013/9/27,22:40:00,288.9,288.9,288.7,288.8,32
2013/9/27,22:41:00,288.8,288.8,288.7,288.8,20
2013/9/27,22:42:00,288.8,288.8,288.7,288.7,18
2013/9/27,22:43:00,288.7,288.7,288.7,288.7,9
2013/9/27,22:47:00,288.7,288.8,288.7,288.8,22
2013/9/27,22:50:00,288.8,288.8,288.7,288.7,5
2013/9/27,22:51:00,288.8,288.8,288.8,288.8,3
2013/9/27,22:52:00,288.7,288.7,288.6,288.6,8
2013/9/27,22:54:00,288.7,288.7,288.7,288.7,15
2013/9/27,22:55:00,288.6,288.6,288.6,288.6,16
2013/9/27,22:56:00,288.6,288.6,288.6,288.6,1
2013/9/27,22:58:00,288.6,288.6,288.6,288.6,11
2013/9/27,23:03:00,288.7,288.7,288.7,288.7,6
2013/9/27,23:04:00,288.7,288.7,288.6,288.6,22
2013/9/27,23:05:00,288.6,288.6,288.5,288.5,14
2013/9/27,23:06:00,288.6,288.6,288.5,288.5,15
2013/9/27,23:07:00,288.4,288.4,288.4,288.4,8
2013/9/27,23:08:00,288.4,288.4,288.3,288.4,10
2013/9/27,23:11:00,288.4,288.4,288.4,288.4,7
2013/9/27,23:12:00,288.4,288.4,288.4,288.4,1
2013/9/27,23:14:00,288.5,288.5,288.5,288.5,13
2013/9/27,23:16:00,288.5,288.5,288.5,288.5,13
2013/9/27,23:17:00,288.5,288.5,288.4,288.4,2
2013/9/27,23:18:00,288.4,288.4,288.4,288.4,2
2013/9/27,23:19:00,288.4,288.4,288.3,288.3,20
2013/9/27,23:20:00,288.4,288.4,288.3,288.4,9
2013/9/27,23:21:00,288.4,288.4,288.3,288.4,6
2013/9/27,23:24:00,288.4,288.5,288.4,288.5,6
2013/9/27,23:26:00,288.4,288.5,288.4,288.5,4
2013/9/27,23:31:00,288.6,288.6,288.6,288.6,6
2013/9/27,23:32:00,288.6,288.6,288.4,288.6,34
2013/9/27,23:35:00,288.6,288.6,288.6,288.6,1
2013/9/27,23:36:00,288.6,288.6,288.6,288.6,1
2013/9/27,23:37:00,288.6,288.6,288.6,288.6,1
2013/9/27,23:38:00,288.7,288.8,288.7,288.8,29
2013/9/27,23:40:00,288.8,288.8,288.8,288.8,50
2013/9/27,23:41:00,288.8,288.8,288.8,288.8,2
2013/9/27,23:42:00,288.8,288.8,288.8,288.8,1
2013/9/27,23:43:00,288.8,288.8,288.7,288.7,19
2013/9/27,23:46:00,288.6,288.6,288.6,288.6,7
2013/9/27,23:48:00,288.6,288.6,288.6,288.6,4
2013/9/27,23:51:00,288.6,288.6,288.6,288.6,9
2013/9/27,23:52:00,288.6,288.7,288.6,288.7,4
2013/9/27,23:53:00,288.6,288.7,288.6,288.7,4
2013/9/27,23:54:00,288.6,288.6,288.6,288.6,2
2013/9/27,23:55:00,288.6,288.6,288.6,288.6,3
2013/9/27,23:58:00,288.7,288.8,288.7,288.8,3
2013/9/28,00:00:00,288.7,288.7,288.6,288.7,16
2013/9/28,00:01:00,288.7,288.8,288.7,288.8,11
2013/9/28,00:02:00,288.8,288.8,288.7,288.7,7
2013/9/28,00:03:00,288.7,288.7,288.7,288.7,1
2013/9/28,00:05:00,288.7,288.7,288.7,288.7,3
2013/9/28,00:06:00,288.7,288.7,288.7,288.7,6
2013/9/28,00:07:00,288.6,288.6,288.6,288.6,5
2013/9/28,00:09:00,288.6,288.6,288.5,288.5,14
2013/9/28,00:10:00,288.5,288.6,288.5,288.6,5
2013/9/28,00:11:00,288.5,288.5,288.4,288.4,6
2013/9/28,00:14:00,288.4,288.4,288.4,288.4,1
2013/9/28,00:15:00,288.5,288.6,288.5,288.6,10
2013/9/28,00:18:00,288.6,288.6,288.6,288.6,8
2013/9/28,00:19:00,288.6,288.6,288.6,288.6,2
2013/9/28,00:20:00,288.7,288.7,288.7,288.7,2
2013/9/28,00:21:00,288.7,288.7,288.7,288.7,1
2013/9/28,00:22:00,288.7,288.8,288.7,288.8,14
2013/9/28,00:23:00,288.8,288.8,288.8,288.8,9
2013/9/28,00:25:00,288.9,288.9,288.9,288.9,10
2013/9/28,00:26:00,288.9,288.9,288.9,288.9,10
2013/9/28,00:29:00,288.9,288.9,288.9,288.9,18
2013/9/28,00:31:00,288.9,288.9,288.9,288.9,34
2013/9/28,00:33:00,288.9,288.9,288.9,288.9,3
2013/9/28,00:35:00,288.9,288.9,288.9,288.9,1
2013/9/28,00:37:00,288.9,288.9,288.9,288.9,2
2013/9/28,00:38:00,288.8,288.8,288.8,288.8,9
2013/9/28,00:44:00,288.7,288.7,288.7,288.7,9
2013/9/28,00:45:00,288.7,288.7,288.6,288.6,22
2013/9/28,00:46:00,288.6,288.6,288.6,288.6,3
2013/9/28,00:52:00,288.6,288.6,288.6,288.6,6
2013/9/28,00:53:00,288.6,288.6,288.6,288.6,2
2013/9/28,00:54:00,288.6,288.6,288.6,288.6,17
2013/9/28,00:56:00,288.6,288.6,288.5,288.5,15
2013/9/28,00:59:00,288.5,288.5,288.5,288.5,5
2013/9/28,01:01:00,288.6,288.6,288.6,288.6,2
2013/9/28,01:02:00,288.6,288.6,288.5,288.5,45
2013/9/28,01:03:00,288.6,288.6,288.5,288.6,22
2013/9/28,01:04:00,288.5,288.5,288.5,288.5,1
2013/9/28,01:05:00,288.5,288.5,288.5,288.5,1
2013/9/28,01:06:00,288.5,288.5,288.5,288.5,1
2013/9/28,01:08:00,288.5,288.5,288.5,288.5,17
2013/9/28,01:09:00,288.5,288.5,288.5,288.5,3
2013/9/28,01:10:00,288.5,288.6,288.5,288.6,7
2013/9/28,01:12:00,288.6,288.6,288.6,288.6,5
2013/9/28,01:14:00,288.6,288.6,288.6,288.6,1
2013/9/28,01:15:00,288.6,288.6,288.6,288.6,7
2013/9/28,01:16:00,288.7,288.7,288.7,288.7,1
2013/9/28,01:17:00,288.7,288.8,288.7,288.7,5
2013/9/28,01:18:00,288.7,288.7,288.7,288.7,1
2013/9/28,01:19:00,288.7,288.7,288.6,288.6,13
2013/9/28,01:22:00,288.5,288.5,288.5,288.5,6
2013/9/28,01:23:00,288.5,288.5,288.5,288.5,1
2013/9/28,01:25:00,288.5,288.5,288.5,288.5,2
2013/9/28,01:26:00,288.4,288.4,288.4,288.4,8
2013/9/28,01:27:00,288.4,288.4,288.3,288.3,9
2013/9/28,01:28:00,288.3,288.3,288.3,288.3,12
2013/9/28,01:31:00,288.3,288.3,288.3,288.3,1
2013/9/28,01:37:00,288.4,288.4,288.4,288.4,3
2013/9/28,01:38:00,288.3,288.3,288.3,288.3,3
2013/9/28,01:40:00,288.4,288.4,288.4,288.4,3
2013/9/28,01:49:00,288.5,288.5,288.5,288.5,3
2013/9/28,01:51:00,288.5,288.5,288.5,288.5,3
2013/9/28,01:52:00,288.5,288.5,288.5,288.5,6
2013/9/28,01:55:00,288.6,288.6,288.5,288.5,22
2013/9/28,01:56:00,288.4,288.4,288.2,288.2,81
2013/9/28,01:57:00,288.3,288.5,288.2,288.4,33
2013/9/28,01:58:00,288.5,288.6,288.5,288.5,22
2013/9/28,01:59:00,288.4,288.4,288.3,288.3,2
2013/9/28,02:00:00,288.4,288.4,288.4,288.4,1
2013/9/30,08:46:00,287.0,287.7,286.2,286.9,2154
2013/9/30,08:47:00,286.9,287.2,286.9,287.1,320
2013/9/30,08:48:00,287.2,287.2,287.0,287.2,185
2013/9/30,08:49:00,287.2,287.3,287.1,287.2,212
2013/9/30,08:50:00,287.2,287.2,287.1,287.2,49
2013/9/30,08:51:00,287.2,287.3,287.1,287.2,174
2013/9/30,08:52:00,287.2,287.2,287.2,287.2,82
2013/9/30,08:53:00,287.2,287.2,287.1,287.1,175
2013/9/30,08:54:00,287.1,287.1,287.0,287.0,182
2013/9/30,08:55:00,287.0,287.1,287.0,287.1,244
2013/9/30,08:56:00,287.1,287.2,287.1,287.2,192
2013/9/30,08:57:00,287.2,287.3,287.2,287.2,79
2013/9/30,08:58:00,287.2,287.3,287.1,287.2,39
2013/9/30,08:59:00,287.2,287.2,287.1,287.1,187
2013/9/30,09:00:00,287.1,287.2,287.0,287.0,205
2013/9/30,09:01:00,287.1,287.1,286.6,286.7,573
2013/9/30,09:02:00,286.8,287.0,286.7,286.8,486
2013/9/30,09:03:00,286.9,287.1,286.8,287.0,331
2013/9/30,09:04:00,287.0,287.1,286.9,287.0,177
2013/9/30,09:05:00,287.1,287.1,286.9,286.9,130
2013/9/30,09:06:00,286.9,287.0,286.8,286.9,289
2013/9/30,09:07:00,287.0,287.2,286.9,287.2,221
2013/9/30,09:08:00,287.2,287.3,287.0,287.2,361
2013/9/30,09:09:00,287.3,287.3,287.1,287.3,189
2013/9/30,09:10:00,287.3,287.3,287.1,287.1,97
2013/9/30,09:11:00,287.1,287.2,287.1,287.2,163
2013/9/30,09:12:00,287.3,287.3,287.2,287.3,18
2013/9/30,09:13:00,287.3,287.3,287.1,287.3,309
2013/9/30,09:14:00,287.2,287.2,287.0,287.1,257
2013/9/30,09:15:00,287.1,287.2,287.0,287.1,146
2013/9/30,09:16:00,287.1,287.1,286.9,287.1,315
2013/9/30,09:17:00,287.0,287.1,286.9,287.0,131
2013/9/30,09:18:00,287.0,287.0,286.8,286.8,216
2013/9/30,09:19:00,286.8,287.1,286.8,287.1,133
2013/9/30,09:20:00,287.1,287.1,286.9,286.9,141
2013/9/30,09:21:00,286.9,287.0,286.9,286.9,122
2013/9/30,09:22:00,287.0,287.2,287.0,287.2,134
2013/9/30,09:23:00,287.2,287.2,287.1,287.2,145
2013/9/30,09:24:00,287.3,287.3,287.2,287.2,130
2013/9/30,09:25:00,287.3,287.3,287.2,287.2,43
2013/9/30,09:26:00,287.2,287.2,287.1,287.2,211
2013/9/30,09:27:00,287.2,287.3,287.1,287.2,118
2013/9/30,09:28:00,287.2,287.2,287.1,287.1,70
2013/9/30,09:29:00,287.1,287.2,287.1,287.1,56
2013/9/30,09:30:00,287.1,287.2,287.1,287.2,130
2013/9/30,09:31:00,287.3,287.3,287.1,287.1,195
2013/9/30,09:32:00,287.2,287.3,287.2,287.3,118
2013/9/30,09:33:00,287.3,287.3,287.2,287.2,32
2013/9/30,09:34:00,287.2,287.2,287.2,287.2,60
2013/9/30,09:35:00,287.2,287.3,287.2,287.3,59
2013/9/30,09:36:00,287.2,287.2,287.2,287.2,60
2013/9/30,09:37:00,287.2,287.2,287.1,287.1,35
2013/9/30,09:38:00,287.1,287.2,287.1,287.2,36
2013/9/30,09:39:00,287.1,287.2,287.1,287.2,45
2013/9/30,09:40:00,287.2,287.2,287.1,287.2,37
2013/9/30,09:41:00,287.1,287.2,287.0,287.1,174
2013/9/30,09:42:00,287.1,287.2,287.0,287.1,299
2013/9/30,09:43:00,287.2,287.2,287.0,287.1,232
2013/9/30,09:44:00,287.1,287.2,287.1,287.1,52
2013/9/30,09:45:00,287.1,287.4,287.1,287.2,229
2013/9/30,09:46:00,287.2,287.2,286.8,286.9,493
2013/9/30,09:47:00,287.0,287.0,286.9,286.9,143
2013/9/30,09:48:00,286.9,287.0,286.9,287.0,182
2013/9/30,09:49:00,286.9,287.0,286.7,286.8,131
2013/9/30,09:50:00,286.8,286.8,285.8,286.0,1763
2013/9/30,09:51:00,286.0,286.0,285.6,285.8,647
2013/9/30,09:52:00,285.8,285.8,285.6,285.8,206
2013/9/30,09:53:00,285.8,285.9,285.7,285.9,216
2013/9/30,09:54:00,285.8,286.0,285.8,286.0,152
2013/9/30,09:55:00,286.0,286.0,285.8,285.9,425
2013/9/30,09:56:00,285.9,286.0,285.9,286.0,151
2013/9/30,09:57:00,286.0,286.0,285.9,285.9,335
2013/9/30,09:58:00,285.9,286.0,285.9,286.0,67
2013/9/30,09:59:00,286.0,286.0,285.8,285.8,150
2013/9/30,10:00:00,285.8,285.9,285.8,285.8,119
2013/9/30,10:01:00,285.8,285.8,285.7,285.8,362
2013/9/30,10:02:00,285.9,285.9,285.8,285.8,124
2013/9/30,10:03:00,285.7,285.8,285.7,285.8,209
2013/9/30,10:04:00,285.8,285.9,285.8,285.9,266
2013/9/30,10:05:00,285.9,285.9,285.7,285.8,206
2013/9/30,10:06:00,285.8,285.8,285.7,285.8,63
2013/9/30,10:07:00,285.7,285.9,285.6,285.9,239
2013/9/30,10:08:00,285.9,285.9,285.7,285.7,280
2013/9/30,10:09:00,285.8,286.0,285.7,286.0,231
2013/9/30,10:10:00,286.0,286.0,285.9,286.0,28
2013/9/30,10:11:00,285.9,286.0,285.9,286.0,42
2013/9/30,10:12:00,286.0,286.0,285.9,286.0,45
2013/9/30,10:13:00,285.9,286.1,285.9,286.0,261
2013/9/30,10:14:00,286.0,286.1,286.0,286.1,106
2013/9/30,10:15:00,286.1,286.1,286.0,286.1,23
2013/9/30,10:16:00,286.1,286.1,286.0,286.0,45
2013/9/30,10:17:00,286.1,286.2,286.0,286.1,171
2013/9/30,10:18:00,286.2,286.2,286.1,286.1,104
2013/9/30,10:19:00,286.1,286.1,286.0,286.1,15
2013/9/30,10:20:00,286.1,286.1,286.0,286.1,26
2013/9/30,10:21:00,286.0,286.1,286.0,286.1,91
2013/9/30,10:22:00,286.0,286.1,286.0,286.1,76
2013/9/30,10:23:00,286.0,286.1,285.9,286.0,75
2013/9/30,10:24:00,286.0,286.2,285.9,286.2,256
2013/9/30,10:25:00,286.3,286.3,286.2,286.2,86
2013/9/30,10:26:00,286.2,286.2,286.1,286.2,46
2013/9/30,10:27:00,286.2,286.2,286.1,286.2,109
2013/9/30,10:28:00,286.2,286.3,286.2,286.2,80
2013/9/30,10:29:00,286.2,286.2,286.1,286.2,49
2013/9/30,10:30:00,286.2,286.3,286.2,286.3,43
2013/9/30,10:31:00,286.4,286.6,286.2,286.3,422
2013/9/30,10:32:00,286.3,286.4,286.2,286.4,63
2013/9/30,10:33:00,286.4,286.5,286.4,286.5,87
2013/9/30,10:34:00,286.5,286.5,286.4,286.4,72
2013/9/30,10:35:00,286.5,286.9,286.5,286.8,296
2013/9/30,10:36:00,286.8,288.0,286.8,287.7,2345
2013/9/30,10:37:00,287.7,287.8,287.7,287.7,401
2013/9/30,10:38:00,287.7,287.7,287.6,287.6,168
2013/9/30,10:39:00,287.6,287.7,287.5,287.5,141
2013/9/30,10:40:00,287.5,287.6,287.5,287.5,24
2013/9/30,10:41:00,287.5,287.6,287.5,287.5,97
2013/9/30,10:42:00,287.6,287.6,287.5,287.5,20
2013/9/30,10:43:00,287.6,287.7,287.5,287.6,53
2013/9/30,10:44:00,287.7,287.7,287.6,287.6,254
2013/9/30,10:45:00,287.6,287.7,287.5,287.5,186
2013/9/30,10:46:00,287.6,287.6,287.4,287.4,134
2013/9/30,10:47:00,287.4,287.5,287.4,287.4,56
2013/9/30,10:48:00,287.4,287.5,287.4,287.5,82
2013/9/30,10:49:00,287.5,287.5,287.4,287.5,19
2013/9/30,10:50:00,287.5,287.5,287.4,287.4,22
2013/9/30,10:51:00,287.5,287.5,287.4,287.5,106
2013/9/30,10:52:00,287.6,287.6,287.6,287.6,60
2013/9/30,10:53:00,287.7,287.7,287.6,287.6,38
2013/9/30,10:54:00,287.6,287.6,287.5,287.5,149
2013/9/30,10:55:00,287.5,287.6,287.4,287.4,139
2013/9/30,10:56:00,287.4,287.5,287.4,287.5,69
2013/9/30,10:57:00,287.6,287.8,287.6,287.7,101
2013/9/30,10:58:00,287.7,287.7,287.6,287.6,123
2013/9/30,10:59:00,287.6,287.7,287.6,287.6,16
2013/9/30,11:00:00,287.6,287.8,287.6,287.7,110
2013/9/30,11:01:00,287.7,287.7,287.7,287.7,155
2013/9/30,11:02:00,287.7,287.8,287.7,287.7,23
2013/9/30,11:03:00,287.7,287.8,287.7,287.7,15
2013/9/30,11:04:00,287.7,287.8,287.7,287.7,50
2013/9/30,11:05:00,287.7,287.7,287.6,287.6,102
2013/9/30,11:06:00,287.6,287.7,287.5,287.6,111
2013/9/30,11:07:00,287.6,287.7,287.6,287.7,6
2013/9/30,11:08:00,287.6,287.6,287.6,287.6,112
2013/9/30,11:09:00,287.6,287.6,287.6,287.6,15
2013/9/30,11:10:00,287.6,287.6,287.5,287.5,183
2013/9/30,11:11:00,287.5,287.5,287.5,287.5,214
2013/9/30,11:12:00,287.5,287.5,287.4,287.4,51
2013/9/30,11:13:00,287.4,287.5,287.4,287.4,44
2013/9/30,11:14:00,287.4,287.4,287.4,287.4,17
2013/9/30,11:15:00,287.4,287.5,287.4,287.4,16
2013/9/30,11:16:00,287.4,287.5,287.4,287.4,24
2013/9/30,11:17:00,287.4,287.5,287.4,287.5,114
2013/9/30,11:18:00,287.6,287.6,287.5,287.5,7
2013/9/30,11:19:00,287.5,287.5,287.5,287.5,14
2013/9/30,11:20:00,287.5,287.6,287.5,287.5,17
2013/9/30,11:21:00,287.5,287.5,287.5,287.5,28
2013/9/30,11:22:00,287.5,287.6,287.5,287.5,31
2013/9/30,11:23:00,287.5,287.6,287.4,287.5,67
2013/9/30,11:24:00,287.5,287.5,287.4,287.5,33
2013/9/30,11:25:00,287.5,287.6,287.5,287.5,28
2013/9/30,11:26:00,287.4,287.5,287.4,287.5,45
2013/9/30,11:27:00,287.6,287.6,287.6,287.6,1
2013/9/30,11:28:00,287.5,287.6,287.5,287.5,21
2013/9/30,11:29:00,287.5,287.6,287.5,287.6,60
2013/9/30,11:30:00,287.5,287.7,287.5,287.7,144
2013/9/30,11:31:00,287.7,287.9,287.7,287.8,201
2013/9/30,11:32:00,287.8,287.8,287.7,287.8,66
2013/9/30,11:33:00,287.7,287.8,287.7,287.7,12
2013/9/30,11:34:00,287.8,287.8,287.7,287.8,42
2013/9/30,11:35:00,287.8,288.0,287.8,287.9,110
2013/9/30,11:36:00,287.9,288.0,287.9,288.0,146
2013/9/30,11:37:00,288.0,288.1,287.8,287.8,174
2013/9/30,11:38:00,287.9,287.9,287.8,287.9,13
2013/9/30,11:39:00,287.8,287.9,287.8,287.8,19
2013/9/30,11:40:00,287.8,287.9,287.8,287.9,71
2013/9/30,11:41:00,287.9,287.9,287.8,287.8,73
2013/9/30,11:42:00,287.8,287.9,287.8,287.8,15
2013/9/30,11:43:00,287.9,287.9,287.8,287.9,37
2013/9/30,11:44:00,287.9,287.9,287.9,287.9,26
2013/9/30,11:45:00,287.9,288.1,287.9,288.1,135
2013/9/30,11:46:00,288.1,288.1,288.0,288.1,91
2013/9/30,11:47:00,288.1,288.1,288.1,288.1,19
2013/9/30,11:48:00,288.0,288.1,287.9,287.9,107
2013/9/30,11:49:00,288.0,288.0,287.9,287.9,49
2013/9/30,11:50:00,287.9,287.9,287.8,287.8,96
2013/9/30,11:51:00,287.8,287.9,287.8,287.8,8
2013/9/30,11:52:00,287.8,287.9,287.8,287.8,14
2013/9/30,11:53:00,287.9,287.9,287.9,287.9,45
2013/9/30,11:54:00,288.0,288.0,287.9,287.9,12
2013/9/30,11:55:00,287.9,288.0,287.9,287.9,24
2013/9/30,11:56:00,287.9,287.9,287.7,287.8,109
2013/9/30,11:57:00,287.8,288.0,287.8,288.0,55
2013/9/30,11:58:00,287.9,287.9,287.8,287.8,32
2013/9/30,11:59:00,287.9,287.9,287.8,287.8,11
2013/9/30,12:00:00,287.8,287.8,287.7,287.7,46
2013/9/30,12:01:00,287.7,287.8,287.7,287.7,24
2013/9/30,12:02:00,287.8,287.9,287.7,287.9,36
2013/9/30,12:03:00,287.9,287.9,287.8,287.8,66
2013/9/30,12:04:00,287.7,287.7,287.7,287.7,8
2013/9/30,12:05:00,287.7,287.8,287.7,287.7,18
2013/9/30,12:06:00,287.7,287.7,287.6,287.6,23
2013/9/30,12:07:00,287.7,287.7,287.6,287.7,15
2013/9/30,12:08:00,287.7,287.7,287.6,287.6,11
2013/9/30,12:09:00,287.6,287.8,287.6,287.8,29
2013/9/30,12:10:00,287.7,287.8,287.7,287.7,14
2013/9/30,12:11:00,287.7,287.8,287.7,287.7,12
2013/9/30,12:12:00,287.7,287.8,287.7,287.7,39
2013/9/30,12:13:00,287.7,287.7,287.6,287.7,11
2013/9/30,12:14:00,287.6,287.7,287.6,287.6,8
2013/9/30,12:15:00,287.7,287.8,287.7,287.8,19
2013/9/30,12:16:00,287.7,287.8,287.7,287.7,21
2013/9/30,12:17:00,287.7,287.8,287.7,287.7,12
2013/9/30,12:18:00,287.8,287.8,287.7,287.7,27
2013/9/30,12:19:00,287.7,287.7,287.6,287.7,54
2013/9/30,12:20:00,287.7,287.7,287.7,287.7,6
2013/9/30,12:21:00,287.7,287.8,287.6,287.7,49
2013/9/30,12:22:00,287.6,287.7,287.6,287.6,12
2013/9/30,12:23:00,287.7,287.8,287.7,287.8,21
2013/9/30,12:24:00,287.7,287.7,287.7,287.7,12
2013/9/30,12:25:00,287.7,287.7,287.6,287.6,13
2013/9/30,12:26:00,287.6,287.7,287.6,287.7,48
2013/9/30,12:27:00,287.8,287.8,287.7,287.7,3
2013/9/30,12:28:00,287.7,287.9,287.7,287.8,33
2013/9/30,12:29:00,287.9,287.9,287.7,287.7,38
2013/9/30,12:30:00,287.7,287.8,287.6,287.7,113
2013/9/30,12:31:00,287.7,287.7,287.6,287.7,22
2013/9/30,12:32:00,287.7,287.8,287.6,287.7,61
2013/9/30,12:33:00,287.7,287.8,287.7,287.7,30
2013/9/30,12:34:00,287.7,287.8,287.6,287.6,41
2013/9/30,12:35:00,287.6,287.7,287.6,287.7,30
2013/9/30,12:36:00,287.6,287.7,287.6,287.6,27
2013/9/30,12:37:00,287.6,287.8,287.6,287.7,129
2013/9/30,12:38:00,287.7,287.8,287.7,287.7,17
2013/9/30,12:39:00,287.7,287.8,287.7,287.7,45
2013/9/30,12:40:00,287.7,287.8,287.7,287.8,33
2013/9/30,12:41:00,287.7,287.8,287.7,287.7,24
2013/9/30,12:42:00,287.7,287.8,287.7,287.7,48
2013/9/30,12:43:00,287.7,287.7,287.6,287.6,71
2013/9/30,12:44:00,287.6,287.6,287.5,287.5,93
2013/9/30,12:45:00,287.5,287.6,287.5,287.5,54
2013/9/30,12:46:00,287.6,287.7,287.6,287.6,161
2013/9/30,12:47:00,287.6,287.6,287.6,287.6,50
2013/9/30,12:48:00,287.6,287.7,287.6,287.6,55
2013/9/30,12:49:00,287.6,287.7,287.6,287.6,34
2013/9/30,12:50:00,287.6,287.7,287.5,287.5,95
2013/9/30,12:51:00,287.6,287.6,287.5,287.6,115
2013/9/30,12:52:00,287.6,287.7,287.6,287.6,24
2013/9/30,12:53:00,287.6,287.7,287.6,287.6,41
2013/9/30,12:54:00,287.6,287.7,287.6,287.6,36
2013/9/30,12:55:00,287.6,287.7,287.5,287.6,202
2013/9/30,12:56:00,287.6,287.7,287.6,287.7,33
2013/9/30,12:57:00,287.6,287.6,287.5,287.5,66
2013/9/30,12:58:00,287.6,287.6,287.4,287.5,155
2013/9/30,12:59:00,287.5,287.6,287.5,287.5,38
2013/9/30,13:00:00,287.5,287.6,287.4,287.5,303
2013/9/30,13:01:00,287.6,287.7,287.5,287.6,109
2013/9/30,13:02:00,287.6,287.7,287.5,287.5,317
2013/9/30,13:03:00,287.5,287.5,287.4,287.4,109
2013/9/30,13:04:00,287.4,287.5,287.4,287.4,92
2013/9/30,13:05:00,287.4,287.5,287.4,287.4,43
2013/9/30,13:06:00,287.4,287.4,287.3,287.4,173
2013/9/30,13:07:00,287.4,287.5,287.3,287.5,90
2013/9/30,13:08:00,287.4,287.6,287.3,287.6,341
2013/9/30,13:09:00,287.6,287.6,287.5,287.5,70
2013/9/30,13:10:00,287.5,287.6,287.5,287.5,134
2013/9/30,13:11:00,287.5,287.6,287.5,287.6,36
2013/9/30,13:12:00,287.5,287.7,287.5,287.7,219
2013/9/30,13:13:00,287.6,287.8,287.6,287.7,65
2013/9/30,13:14:00,287.7,287.8,287.6,287.7,203
2013/9/30,13:15:00,287.7,287.8,287.7,287.8,65
2013/9/30,13:16:00,287.8,287.8,287.7,287.8,51
2013/9/30,13:17:00,287.7,287.8,287.7,287.8,43
2013/9/30,13:18:00,287.7,287.8,287.7,287.8,52
2013/9/30,13:19:00,287.7,288.0,287.7,288.0,128
2013/9/30,13:20:00,288.0,288.2,287.9,288.2,343
2013/9/30,13:21:00,288.2,288.2,288.0,288.1,301
2013/9/30,13:22:00,288.0,288.2,288.0,288.0,156
2013/9/30,13:23:00,288.1,288.1,288.0,288.0,79
2013/9/30,13:24:00,288.1,288.4,288.0,288.3,450
2013/9/30,13:25:00,288.3,288.4,288.2,288.4,425
2013/9/30,13:26:00,288.3,288.7,288.3,288.5,1394
2013/9/30,13:27:00,288.4,288.5,287.9,287.9,1245
2013/9/30,13:28:00,287.8,287.8,287.6,287.6,747
2013/9/30,13:29:00,287.6,287.6,287.3,287.3,1021
2013/9/30,13:30:00,287.3,287.5,287.2,287.4,1605
2013/9/30,13:31:00,287.4,287.5,287.2,287.4,842
2013/9/30,13:32:00,287.4,287.4,287.3,287.3,335
2013/9/30,13:33:00,287.3,287.3,287.2,287.2,278
2013/9/30,13:34:00,287.3,287.3,287.2,287.2,88
2013/9/30,13:35:00,287.2,287.2,287.0,287.1,363
2013/9/30,13:36:00,287.1,287.2,287.0,287.1,259
2013/9/30,13:37:00,287.0,287.1,287.0,287.0,140
2013/9/30,13:38:00,287.0,287.1,287.0,287.1,12
2013/9/30,13:39:00,287.0,287.1,287.0,287.1,66
2013/9/30,13:40:00,287.0,287.0,286.9,286.9,89
2013/9/30,13:41:00,286.9,287.0,286.9,287.0,140
2013/9/30,13:42:00,287.1,287.1,287.0,287.0,13
2013/9/30,13:43:00,287.0,287.1,287.0,287.0,308
2013/9/30,13:44:00,287.0,287.0,286.9,287.0,58
2013/9/30,13:45:00,287.0,287.0,286.8,286.9,229
2013/9/30,13:48:00,286.9,286.9,286.9,286.9,14
2013/9/30,14:35:00,286.8,287.1,286.8,287.1,3
2013/9/30,14:36:00,286.8,287.0,286.7,287.0,29
2013/9/30,14:37:00,287.0,287.0,287.0,287.0,2
2013/9/30,14:38:00,287.0,287.0,287.0,287.0,1
2013/9/30,14:39:00,287.0,287.0,287.0,287.0,1
2013/9/30,14:41:00,286.9,286.9,286.8,286.8,14
2013/9/30,14:42:00,286.8,287.0,286.8,287.0,25
2013/9/30,14:43:00,287.0,287.0,287.0,287.0,9
2013/9/30,14:44:00,286.9,286.9,286.9,286.9,4
2013/9/30,14:45:00,286.9,286.9,286.9,286.9,17
2013/9/30,14:46:00,286.9,286.9,286.8,286.8,35
2013/9/30,14:47:00,286.8,286.8,286.8,286.8,9
2013/9/30,14:48:00,286.8,286.8,286.7,286.7,26
2013/9/30,14:49:00,286.6,286.6,286.6,286.6,19
2013/9/30,14:50:00,286.6,286.6,286.6,286.6,18
2013/9/30,14:51:00,286.6,286.6,286.6,286.6,1
2013/9/30,14:52:00,286.6,286.6,286.6,286.6,5
2013/9/30,14:53:00,286.7,286.7,286.7,286.7,12
2013/9/30,14:57:00,286.8,286.8,286.8,286.8,1
2013/9/30,14:59:00,286.7,286.7,286.7,286.7,3
2013/9/30,15:00:00,286.7,286.8,286.7,286.7,20
2013/9/30,15:01:00,286.7,286.7,286.7,286.7,10
2013/9/30,15:02:00,286.7,286.7,286.7,286.7,14
2013/9/30,15:03:00,286.7,286.7,286.7,286.7,1
2013/9/30,15:04:00,286.8,286.9,286.8,286.9,32
2013/9/30,15:05:00,286.9,286.9,286.9,286.9,23
2013/9/30,15:06:00,287.0,287.0,287.0,287.0,12
2013/9/30,15:07:00,286.9,286.9,286.9,286.9,3
2013/9/30,15:08:00,287.0,287.0,287.0,287.0,3
2013/9/30,15:09:00,287.0,287.0,286.9,286.9,9
2013/9/30,15:11:00,287.0,287.0,287.0,287.0,31
2013/9/30,15:12:00,286.9,286.9,286.9,286.9,1
2013/9/30,15:14:00,286.9,286.9,286.9,286.9,1
2013/9/30,15:15:00,287.0,287.0,287.0,287.0,2
2013/9/30,15:16:00,286.9,286.9,286.9,286.9,3
2013/9/30,15:17:00,287.0,287.0,286.9,286.9,18
2013/9/30,15:18:00,286.9,287.0,286.9,287.0,9
2013/9/30,15:19:00,287.1,287.1,287.0,287.0,3
2013/9/30,15:22:00,287.0,287.0,287.0,287.0,1
2013/9/30,15:25:00,287.0,287.0,287.0,287.0,4
2013/9/30,15:27:00,287.0,287.1,287.0,287.1,20
2013/9/30,15:28:00,287.2,287.3,287.2,287.3,6
2013/9/30,15:30:00,287.2,287.2,287.2,287.2,1
2013/9/30,15:31:00,287.2,287.2,287.2,287.2,6
2013/9/30,15:32:00,287.2,287.2,287.2,287.2,1
2013/9/30,15:33:00,287.2,287.2,287.2,287.2,5
2013/9/30,15:35:00,287.1,287.1,287.1,287.1,14
2013/9/30,15:36:00,287.1,287.1,287.1,287.1,13
2013/9/30,15:37:00,287.0,287.0,287.0,287.0,2
2013/9/30,15:40:00,287.0,287.0,287.0,287.0,1
2013/9/30,15:41:00,287.0,287.0,286.9,286.9,8
2013/9/30,15:42:00,286.9,286.9,286.9,286.9,5
2013/9/30,15:43:00,286.9,286.9,286.9,286.9,3
2013/9/30,15:45:00,286.9,287.0,286.9,287.0,95
2013/9/30,15:46:00,286.9,286.9,286.9,286.9,2
2013/9/30,15:47:00,286.9,286.9,286.9,286.9,5
2013/9/30,15:48:00,286.8,286.8,286.8,286.8,8
2013/9/30,15:54:00,286.7,286.7,286.7,286.7,8
2013/9/30,15:55:00,286.8,286.8,286.8,286.8,4
2013/9/30,15:56:00,286.8,286.8,286.8,286.8,1
2013/9/30,15:57:00,286.9,286.9,286.9,286.9,1
2013/9/30,15:59:00,286.9,286.9,286.9,286.9,2
2013/9/30,16:00:00,286.9,286.9,286.9,286.9,2
2013/9/30,16:02:00,286.9,286.9,286.9,286.9,10
2013/9/30,16:03:00,286.9,286.9,286.9,286.9,4
2013/9/30,16:05:00,286.9,286.9,286.9,286.9,31
2013/9/30,16:07:00,286.8,286.8,286.8,286.8,10
2013/9/30,16:08:00,286.9,286.9,286.9,286.9,7
2013/9/30,16:11:00,286.8,286.8,286.8,286.8,8
2013/9/30,16:12:00,286.8,286.8,286.8,286.8,8
2013/9/30,16:13:00,286.9,286.9,286.9,286.9,4
2013/9/30,16:22:00,287.0,287.0,287.0,287.0,2
2013/9/30,16:26:00,286.9,286.9,286.9,286.9,2
2013/9/30,16:28:00,287.0,287.0,287.0,287.0,30
2013/9/30,16:29:00,287.0,287.2,287.0,287.2,4
2013/9/30,16:32:00,287.2,287.2,287.2,287.2,1
2013/9/30,16:33:00,287.1,287.1,287.1,287.1,23
2013/9/30,16:34:00,287.0,287.0,287.0,287.0,13
2013/9/30,16:35:00,287.0,287.0,287.0,287.0,6
2013/9/30,16:36:00,286.9,287.0,286.9,287.0,35
2013/9/30,16:37:00,287.0,287.0,287.0,287.0,24
2013/9/30,16:38:00,287.0,287.0,287.0,287.0,17
2013/9/30,16:39:00,287.0,287.0,287.0,287.0,3
2013/9/30,16:40:00,287.0,287.1,287.0,287.1,10
2013/9/30,16:41:00,287.1,287.1,287.1,287.1,3
2013/9/30,16:42:00,287.1,287.1,287.0,287.1,14
2013/9/30,16:43:00,287.1,287.1,287.1,287.1,14
2013/9/30,16:44:00,287.1,287.1,287.1,287.1,3
2013/9/30,16:49:00,287.1,287.1,287.1,287.1,5
2013/9/30,16:50:00,287.1,287.1,287.1,287.1,3
2013/9/30,16:53:00,287.1,287.1,287.1,287.1,1
2013/9/30,16:55:00,287.1,287.1,287.1,287.1,1
2013/9/30,17:03:00,287.0,287.0,287.0,287.0,2
2013/9/30,17:04:00,287.0,287.0,287.0,287.0,5
2013/9/30,17:05:00,287.0,287.0,287.0,287.0,5
2013/9/30,17:06:00,287.0,287.0,287.0,287.0,5
2013/9/30,17:07:00,287.1,287.1,287.1,287.1,2
2013/9/30,17:10:00,287.0,287.0,287.0,287.0,4
2013/9/30,17:11:00,287.0,287.0,287.0,287.0,1
2013/9/30,17:12:00,287.1,287.1,287.1,287.1,2
2013/9/30,17:13:00,287.0,287.0,287.0,287.0,4
2013/9/30,17:14:00,287.1,287.1,287.1,287.1,21
2013/9/30,17:16:00,287.2,287.2,287.2,287.2,19
2013/9/30,17:17:00,287.2,287.2,287.2,287.2,11
2013/9/30,17:18:00,287.2,287.2,287.2,287.2,12
2013/9/30,17:21:00,287.2,287.2,287.2,287.2,32
2013/9/30,17:22:00,287.2,287.2,287.2,287.2,12
2013/9/30,17:23:00,287.1,287.1,287.1,287.1,8
2013/9/30,17:24:00,287.1,287.1,287.0,287.0,13
2013/9/30,17:31:00,287.0,287.0,287.0,287.0,2
2013/9/30,17:32:00,287.0,287.0,287.0,287.0,1
2013/9/30,17:33:00,287.0,287.0,287.0,287.0,4
2013/9/30,17:34:00,287.0,287.0,287.0,287.0,2
2013/9/30,17:39:00,287.0,287.0,287.0,287.0,4
2013/9/30,17:40:00,287.0,287.0,287.0,287.0,5
2013/9/30,17:47:00,286.9,286.9,286.9,286.9,10
2013/9/30,17:49:00,287.0,287.0,287.0,287.0,1
2013/9/30,17:53:00,286.9,286.9,286.9,286.9,1
2013/9/30,17:57:00,286.9,286.9,286.9,286.9,19
2013/9/30,17:58:00,286.9,286.9,286.9,286.9,2
2013/9/30,18:00:00,286.8,286.8,286.8,286.8,24
2013/9/30,18:01:00,286.8,286.8,286.8,286.8,1
2013/9/30,18:02:00,286.8,286.8,286.8,286.8,1
2013/9/30,18:04:00,286.8,286.8,286.8,286.8,2
2013/9/30,18:05:00,286.7,286.7,286.7,286.7,1
2013/9/30,18:10:00,286.7,286.8,286.7,286.8,24
2013/9/30,18:11:00,286.8,286.8,286.8,286.8,5
2013/9/30,18:19:00,286.8,286.8,286.8,286.8,3
2013/9/30,18:20:00,286.8,286.9,286.8,286.9,6
2013/9/30,18:21:00,286.8,286.8,286.8,286.8,1
2013/9/30,18:22:00,286.8,286.8,286.8,286.8,5
2013/9/30,18:24:00,286.7,286.7,286.7,286.7,2
2013/9/30,18:26:00,286.8,286.8,286.8,286.8,2
2013/9/30,18:27:00,286.7,286.7,286.7,286.7,3
2013/9/30,18:29:00,286.8,286.8,286.7,286.8,14
2013/9/30,18:30:00,286.7,286.7,286.6,286.6,6
2013/9/30,18:32:00,286.6,286.6,286.6,286.6,1
2013/9/30,18:33:00,286.6,286.6,286.6,286.6,2
2013/9/30,18:36:00,286.7,286.7,286.6,286.6,6
2013/9/30,18:39:00,286.7,286.7,286.6,286.6,4
2013/9/30,18:40:00,286.7,286.7,286.7,286.7,10
2013/9/30,18:43:00,286.7,286.7,286.7,286.7,18
2013/9/30,18:44:00,286.6,286.6,286.6,286.6,32
2013/9/30,18:46:00,286.6,286.6,286.6,286.6,1
2013/9/30,18:48:00,286.6,286.6,286.6,286.6,1
2013/9/30,18:50:00,286.6,286.6,286.6,286.6,1
2013/9/30,18:51:00,286.6,286.6,286.6,286.6,5
2013/9/30,18:52:00,286.6,286.6,286.6,286.6,4
2013/9/30,18:54:00,286.5,286.5,286.4,286.4,26
2013/9/30,18:55:00,286.5,286.5,286.5,286.5,11
2013/9/30,18:56:00,286.5,286.5,286.5,286.5,11
2013/9/30,18:58:00,286.6,286.6,286.5,286.5,21
2013/9/30,19:00:00,286.6,286.6,286.6,286.6,11
2013/9/30,19:01:00,286.5,286.5,286.5,286.5,5
2013/9/30,19:03:00,286.5,286.5,286.5,286.5,7
2013/9/30,19:04:00,286.5,286.5,286.5,286.5,1
2013/9/30,19:05:00,286.5,286.5,286.5,286.5,7
2013/9/30,19:08:00,286.5,286.5,286.5,286.5,9
2013/9/30,19:09:00,286.5,286.5,286.5,286.5,6
2013/9/30,19:10:00,286.5,286.5,286.4,286.4,17
2013/9/30,19:11:00,286.5,286.5,286.5,286.5,5
2013/9/30,19:13:00,286.4,286.4,286.4,286.4,6
2013/9/30,19:14:00,286.4,286.4,286.4,286.4,6
2013/9/30,19:16:00,286.4,286.4,286.4,286.4,9
2013/9/30,19:17:00,286.4,286.4,286.4,286.4,4
2013/9/30,19:18:00,286.4,286.4,286.4,286.4,10
2013/9/30,19:19:00,286.4,286.4,286.3,286.3,5
2013/9/30,19:20:00,286.3,286.3,286.3,286.3,2
2013/9/30,19:21:00,286.4,286.4,286.4,286.4,2
2013/9/30,19:25:00,286.4,286.4,286.4,286.4,9
2013/9/30,19:26:00,286.4,286.4,286.4,286.4,12
2013/9/30,19:27:00,286.4,286.5,286.4,286.4,26
2013/9/30,19:28:00,286.4,286.4,286.4,286.4,4
2013/9/30,19:29:00,286.4,286.4,286.4,286.4,8
2013/9/30,19:30:00,286.4,286.4,286.4,286.4,6
2013/9/30,19:31:00,286.3,286.3,286.3,286.3,2
2013/9/30,19:32:00,286.4,286.4,286.4,286.4,2
2013/9/30,19:33:00,286.4,286.4,286.4,286.4,20
2013/9/30,19:34:00,286.4,286.4,286.4,286.4,4
2013/9/30,19:35:00,286.4,286.4,286.4,286.4,2
2013/9/30,19:36:00,286.4,286.4,286.4,286.4,3
2013/9/30,19:37:00,286.3,286.3,286.3,286.3,1
2013/9/30,19:39:00,286.3,286.3,286.3,286.3,4
2013/9/30,19:41:00,286.3,286.3,286.3,286.3,2
2013/9/30,19:42:00,286.3,286.3,286.3,286.3,1
2013/9/30,19:43:00,286.3,286.3,286.3,286.3,1
2013/9/30,19:50:00,286.3,286.3,286.3,286.3,5
2013/9/30,19:52:00,286.3,286.3,286.3,286.3,2
2013/9/30,19:55:00,286.3,286.3,286.3,286.3,2
2013/9/30,19:56:00,286.3,286.3,286.3,286.3,2
2013/9/30,19:57:00,286.2,286.2,286.2,286.2,1
2013/9/30,19:58:00,286.2,286.2,286.2,286.2,24
2013/9/30,19:59:00,286.2,286.2,286.2,286.2,1
2013/9/30,20:00:00,286.2,286.2,286.2,286.2,1
2013/9/30,20:02:00,286.2,286.2,286.1,286.1,14
2013/9/30,20:03:00,286.1,286.1,286.0,286.0,18
2013/9/30,20:04:00,286.0,286.0,285.9,286.0,33
2013/9/30,20:06:00,285.9,285.9,285.8,285.9,25
2013/9/30,20:07:00,285.9,285.9,285.9,285.9,3
2013/9/30,20:08:00,285.9,285.9,285.9,285.9,3
2013/9/30,20:09:00,285.9,285.9,285.8,285.8,11
2013/9/30,20:10:00,285.8,285.8,285.8,285.8,26
2013/9/30,20:11:00,285.8,285.8,285.8,285.8,8
2013/9/30,20:13:00,285.8,285.8,285.8,285.8,1
2013/9/30,20:14:00,285.8,285.8,285.8,285.8,14
2013/9/30,20:15:00,285.8,285.8,285.8,285.8,2
2013/9/30,20:16:00,285.8,285.8,285.8,285.8,6
2013/9/30,20:19:00,285.8,285.8,285.7,285.7,6
2013/9/30,20:20:00,285.7,285.7,285.7,285.7,1
2013/9/30,20:21:00,285.7,285.7,285.6,285.6,41
2013/9/30,20:22:00,285.6,285.6,285.6,285.6,4
2013/9/30,20:23:00,285.6,285.6,285.6,285.6,7
2013/9/30,20:24:00,285.6,285.6,285.6,285.6,4
2013/9/30,20:25:00,285.6,285.6,285.5,285.5,6
2013/9/30,20:26:00,285.6,285.6,285.6,285.6,16
2013/9/30,20:27:00,285.6,285.6,285.5,285.5,11
2013/9/30,20:28:00,285.6,285.6,285.6,285.6,3
2013/9/30,20:29:00,285.6,285.6,285.6,285.6,7
2013/9/30,20:31:00,285.6,285.6,285.6,285.6,13
2013/9/30,20:32:00,285.6,285.6,285.6,285.6,2
2013/9/30,20:33:00,285.6,285.6,285.6,285.6,1
2013/9/30,20:34:00,285.5,285.5,285.3,285.3,42
2013/9/30,20:36:00,285.4,285.5,285.4,285.5,6
2013/9/30,20:37:00,285.4,285.4,285.4,285.4,5
2013/9/30,20:38:00,285.3,285.4,285.3,285.4,5
2013/9/30,20:39:00,285.4,285.4,285.3,285.4,16
2013/9/30,20:42:00,285.4,285.4,285.4,285.4,1
2013/9/30,20:43:00,285.4,285.4,285.4,285.4,11
2013/9/30,20:44:00,285.4,285.5,285.4,285.5,16
2013/9/30,20:45:00,285.4,285.5,285.4,285.4,21
2013/9/30,20:47:00,285.4,285.4,285.3,285.3,24
2013/9/30,20:48:00,285.4,285.4,285.4,285.4,1
2013/9/30,20:49:00,285.4,285.4,285.4,285.4,9
2013/9/30,20:50:00,285.4,285.4,285.3,285.3,31
2013/9/30,20:51:00,285.3,285.3,285.3,285.3,9
2013/9/30,20:52:00,285.3,285.4,285.2,285.4,13
2013/9/30,20:56:00,285.3,285.3,285.3,285.3,7
2013/9/30,20:58:00,285.2,285.2,285.1,285.2,29
2013/9/30,20:59:00,285.2,285.2,285.1,285.1,23
2013/9/30,21:00:00,285.0,285.0,284.8,284.9,44
2013/9/30,21:01:00,285.0,285.1,285.0,285.1,31
2013/9/30,21:02:00,285.1,285.1,285.1,285.1,30
2013/9/30,21:03:00,285.2,285.2,285.1,285.1,24
2013/9/30,21:04:00,285.2,285.2,285.2,285.2,4
2013/9/30,21:05:00,285.3,285.3,285.2,285.2,3
2013/9/30,21:06:00,285.2,285.2,285.0,285.0,21
2013/9/30,21:07:00,285.0,285.0,285.0,285.0,15
2013/9/30,21:08:00,285.0,285.0,284.9,284.9,21
2013/9/30,21:09:00,285.0,285.0,285.0,285.0,11
2013/9/30,21:11:00,284.9,285.0,284.9,285.0,9
2013/9/30,21:12:00,285.0,285.0,284.8,284.9,48
2013/9/30,21:13:00,284.9,284.9,284.9,284.9,8
2013/9/30,21:15:00,284.8,284.8,284.8,284.8,5
2013/9/30,21:16:00,284.8,284.8,284.7,284.8,7
2013/9/30,21:17:00,284.8,284.8,284.7,284.8,9
2013/9/30,21:18:00,284.7,284.8,284.7,284.8,18
2013/9/30,21:19:00,284.7,284.8,284.7,284.7,4
2013/9/30,21:20:00,284.7,284.7,284.6,284.6,43
2013/9/30,21:21:00,284.6,284.7,284.6,284.6,5
2013/9/30,21:22:00,284.6,284.6,284.6,284.6,5
2013/9/30,21:23:00,284.7,284.7,284.7,284.7,13
2013/9/30,21:24:00,284.6,284.6,284.5,284.5,26
2013/9/30,21:25:00,284.5,284.5,284.4,284.5,22
2013/9/30,21:26:00,284.5,284.5,284.5,284.5,12
2013/9/30,21:27:00,284.5,284.6,284.5,284.5,18
2013/9/30,21:28:00,284.5,284.5,284.5,284.5,2
2013/9/30,21:29:00,284.5,284.6,284.5,284.6,10
2013/9/30,21:30:00,284.7,284.7,284.7,284.7,16
2013/9/30,21:31:00,284.6,284.6,284.3,284.4,101
2013/9/30,21:32:00,284.4,284.6,284.3,284.5,97
2013/9/30,21:33:00,284.6,284.6,284.5,284.5,18
2013/9/30,21:34:00,284.6,284.7,284.5,284.6,45
2013/9/30,21:35:00,284.7,284.7,284.6,284.7,64
2013/9/30,21:36:00,284.7,284.8,284.6,284.6,61
2013/9/30,21:37:00,284.6,284.7,284.5,284.7,51
2013/9/30,21:38:00,284.7,284.7,284.6,284.6,49
2013/9/30,21:39:00,284.6,284.7,284.6,284.7,35
2013/9/30,21:40:00,284.7,284.8,284.6,284.8,32
2013/9/30,21:41:00,284.8,285.2,284.8,285.1,65
2013/9/30,21:42:00,285.2,285.2,285.0,285.0,48
2013/9/30,21:43:00,285.1,285.1,285.1,285.1,33
2013/9/30,21:44:00,285.1,285.2,285.1,285.2,27
2013/9/30,21:45:00,285.1,285.1,285.1,285.1,13
2013/9/30,21:46:00,285.2,285.3,285.1,285.3,42
2013/9/30,21:47:00,285.4,285.5,285.4,285.4,29
2013/9/30,21:48:00,285.3,285.4,285.3,285.4,5
2013/9/30,21:49:00,285.3,285.4,285.3,285.4,33
2013/9/30,21:50:00,285.3,285.3,285.2,285.2,60
2013/9/30,21:51:00,285.2,285.2,285.1,285.1,6
2013/9/30,21:52:00,285.1,285.2,285.1,285.2,13
2013/9/30,21:53:00,285.2,285.2,285.2,285.2,5
2013/9/30,21:55:00,285.2,285.3,285.2,285.3,32
2013/9/30,21:56:00,285.2,285.2,285.2,285.2,37
2013/9/30,21:57:00,285.2,285.3,285.2,285.3,13
2013/9/30,21:58:00,285.2,285.3,285.2,285.3,8
2013/9/30,21:59:00,285.2,285.2,285.1,285.1,18
2013/9/30,22:00:00,285.1,285.1,285.1,285.1,9
2013/9/30,22:01:00,285.0,285.3,285.0,285.2,77
2013/9/30,22:02:00,285.2,285.3,285.2,285.3,3
2013/9/30,22:03:00,285.3,285.3,285.3,285.3,28
2013/9/30,22:04:00,285.4,285.4,285.3,285.3,42
2013/9/30,22:06:00,285.3,285.3,285.3,285.3,5
2013/9/30,22:07:00,285.3,285.4,285.3,285.4,20
2013/9/30,22:08:00,285.5,285.5,285.4,285.4,21
2013/9/30,22:09:00,285.4,285.4,285.4,285.4,2
2013/9/30,22:11:00,285.4,285.4,285.4,285.4,7
2013/9/30,22:12:00,285.4,285.4,285.4,285.4,5
2013/9/30,22:13:00,285.3,285.3,285.3,285.3,3
2013/9/30,22:14:00,285.2,285.2,285.1,285.2,16
2013/9/30,22:15:00,285.3,285.3,285.3,285.3,1
2013/9/30,22:17:00,285.4,285.4,285.4,285.4,8
2013/9/30,22:19:00,285.5,285.5,285.5,285.5,23
2013/9/30,22:20:00,285.6,285.6,285.6,285.6,3
2013/9/30,22:21:00,285.7,285.8,285.7,285.7,22
2013/9/30,22:22:00,285.6,285.6,285.6,285.6,12
2013/9/30,22:23:00,285.5,285.5,285.5,285.5,18
2013/9/30,22:25:00,285.7,285.7,285.7,285.7,6
2013/9/30,22:26:00,285.6,285.7,285.6,285.7,6
2013/9/30,22:28:00,285.8,286.0,285.8,285.9,28
2013/9/30,22:29:00,285.8,285.8,285.7,285.7,14
2013/9/30,22:30:00,285.6,285.6,285.6,285.6,10
2013/9/30,22:31:00,285.6,285.8,285.6,285.8,44
2013/9/30,22:32:00,285.9,285.9,285.8,285.8,28
2013/9/30,22:33:00,285.9,285.9,285.8,285.8,26
2013/9/30,22:34:00,285.8,285.8,285.8,285.8,2
2013/9/30,22:35:00,285.8,285.8,285.8,285.8,2
2013/9/30,22:36:00,285.8,285.8,285.8,285.8,52
2013/9/30,22:38:00,285.8,285.9,285.8,285.9,13
2013/9/30,22:39:00,285.9,285.9,285.8,285.8,22
2013/9/30,22:40:00,285.8,286.0,285.8,285.9,10
2013/9/30,22:41:00,285.9,285.9,285.9,285.9,5
2013/9/30,22:42:00,285.9,285.9,285.9,285.9,17
2013/9/30,22:43:00,285.9,286.0,285.9,286.0,16
2013/9/30,22:44:00,286.0,286.0,286.0,286.0,1
2013/9/30,22:45:00,286.0,286.1,286.0,286.0,15
2013/9/30,22:46:00,286.1,286.1,286.1,286.1,18
2013/9/30,22:47:00,286.1,286.1,286.1,286.1,7
2013/9/30,22:48:00,286.0,286.0,286.0,286.0,11
2013/9/30,22:49:00,286.0,286.0,286.0,286.0,7
2013/9/30,22:50:00,286.0,286.0,286.0,286.0,9
2013/9/30,22:51:00,285.9,285.9,285.9,285.9,4
2013/9/30,22:52:00,286.0,286.0,286.0,286.0,4
2013/9/30,22:53:00,286.0,286.0,286.0,286.0,5
2013/9/30,22:54:00,286.0,286.0,286.0,286.0,5
2013/9/30,22:55:00,285.9,285.9,285.9,285.9,1
2013/9/30,22:56:00,285.9,285.9,285.9,285.9,10
2013/9/30,22:58:00,286.0,286.0,286.0,286.0,3
2013/9/30,22:59:00,286.0,286.0,286.0,286.0,6
2013/9/30,23:00:00,286.0,286.0,286.0,286.0,10
2013/9/30,23:02:00,286.0,286.0,286.0,286.0,5
2013/9/30,23:05:00,285.9,285.9,285.9,285.9,1
2013/9/30,23:07:00,285.9,286.0,285.9,286.0,11
2013/9/30,23:08:00,286.0,286.0,286.0,286.0,1
2013/9/30,23:09:00,285.9,285.9,285.9,285.9,1
2013/9/30,23:10:00,285.9,285.9,285.9,285.9,5
2013/9/30,23:11:00,285.8,285.8,285.8,285.8,1
2013/9/30,23:12:00,285.8,285.8,285.8,285.8,3
2013/9/30,23:14:00,285.8,285.8,285.8,285.8,10
2013/9/30,23:15:00,285.7,285.7,285.6,285.6,15
2013/9/30,23:16:00,285.6,285.7,285.5,285.5,21
2013/9/30,23:17:00,285.5,285.6,285.5,285.6,4
2013/9/30,23:18:00,285.5,285.6,285.5,285.5,9
2013/9/30,23:20:00,285.6,285.6,285.5,285.5,2
2013/9/30,23:21:00,285.6,285.7,285.6,285.6,16
2013/9/30,23:22:00,285.6,285.6,285.6,285.6,4
2013/9/30,23:23:00,285.6,285.6,285.6,285.6,7
2013/9/30,23:24:00,285.7,285.7,285.7,285.7,7
2013/9/30,23:26:00,285.6,285.6,285.6,285.6,6
2013/9/30,23:27:00,285.7,285.8,285.7,285.7,40
2013/9/30,23:28:00,285.8,285.8,285.8,285.8,14
2013/9/30,23:29:00,285.9,285.9,285.9,285.9,1
2013/9/30,23:30:00,285.8,285.9,285.8,285.8,11
2013/9/30,23:31:00,285.9,285.9,285.9,285.9,12
2013/9/30,23:32:00,286.0,286.0,286.0,286.0,14
2013/9/30,23:33:00,286.0,286.0,286.0,286.0,6
2013/9/30,23:34:00,286.0,286.0,285.9,285.9,8
2013/9/30,23:35:00,285.9,285.9,285.9,285.9,1
2013/9/30,23:36:00,285.9,285.9,285.9,285.9,15
2013/9/30,23:38:00,285.9,286.0,285.9,286.0,34
2013/9/30,23:39:00,286.0,286.0,286.0,286.0,7
2013/9/30,23:40:00,286.0,286.0,286.0,286.0,1
2013/9/30,23:42:00,286.0,286.0,286.0,286.0,2
2013/9/30,23:43:00,286.0,286.0,286.0,286.0,1
2013/9/30,23:44:00,286.0,286.0,285.9,285.9,15
2013/9/30,23:45:00,285.9,285.9,285.7,285.9,47
2013/9/30,23:47:00,285.9,285.9,285.9,285.9,3
2013/9/30,23:48:00,285.9,285.9,285.9,285.9,36
2013/9/30,23:49:00,285.8,285.8,285.8,285.8,2
2013/9/30,23:50:00,285.8,285.8,285.8,285.8,3
2013/9/30,23:53:00,285.9,285.9,285.9,285.9,5
2013/9/30,23:59:00,286.0,286.0,286.0,286.0,2
2013/10/1,00:00:00,286.0,286.1,286.0,286.1,4
2013/10/1,00:01:00,286.0,286.0,286.0,286.0,1
2013/10/1,00:02:00,286.0,286.0,286.0,286.0,4
2013/10/1,00:06:00,285.9,286.0,285.9,286.0,2
2013/10/1,00:08:00,285.9,285.9,285.9,285.9,2
2013/10/1,00:10:00,285.8,285.8,285.8,285.8,1
2013/10/1,00:12:00,285.8,285.8,285.8,285.8,1
2013/10/1,00:13:00,285.8,285.8,285.8,285.8,4
2013/10/1,00:16:00,285.8,285.8,285.8,285.8,1
2013/10/1,00:18:00,285.8,285.8,285.7,285.7,14
2013/10/1,00:24:00,285.7,285.7,285.7,285.7,1
2013/10/1,00:25:00,285.7,285.7,285.7,285.7,1
2013/10/1,00:27:00,285.7,285.7,285.7,285.7,2
2013/10/1,00:28:00,285.7,285.7,285.7,285.7,3
2013/10/1,00:29:00,285.7,285.7,285.7,285.7,4
2013/10/1,00:30:00,285.7,285.7,285.7,285.7,15
2013/10/1,00:31:00,285.7,285.7,285.7,285.7,4
2013/10/1,00:32:00,285.7,285.7,285.7,285.7,5
2013/10/1,00:33:00,285.7,285.7,285.7,285.7,1
2013/10/1,00:34:00,285.7,285.8,285.7,285.8,10
2013/10/1,00:40:00,285.8,285.8,285.8,285.8,2
2013/10/1,00:43:00,285.8,285.9,285.8,285.9,13
2013/10/1,00:44:00,286.0,286.0,286.0,286.0,12
2013/10/1,00:46:00,286.0,286.0,286.0,286.0,3
2013/10/1,00:47:00,286.0,286.0,286.0,286.0,1
2013/10/1,00:51:00,286.0,286.0,285.9,285.9,2
2013/10/1,00:54:00,285.9,285.9,285.9,285.9,3
2013/10/1,00:55:00,285.9,285.9,285.9,285.9,34
2013/10/1,00:56:00,285.9,286.0,285.9,286.0,3
2013/10/1,01:02:00,286.0,286.0,286.0,286.0,5
2013/10/1,01:05:00,286.0,286.0,286.0,286.0,1
2013/10/1,01:06:00,286.0,286.0,286.0,286.0,1
2013/10/1,01:07:00,286.0,286.0,286.0,286.0,3
2013/10/1,01:08:00,286.0,286.0,286.0,286.0,30
2013/10/1,01:11:00,286.1,286.1,286.1,286.1,4
2013/10/1,01:12:00,286.0,286.0,286.0,286.0,11
2013/10/1,01:13:00,286.0,286.0,286.0,286.0,12
2013/10/1,01:17:00,286.0,286.1,286.0,286.1,30
2013/10/1,01:18:00,286.2,286.2,286.2,286.2,3
2013/10/1,01:19:00,286.2,286.2,286.2,286.2,18
2013/10/1,01:20:00,286.3,286.3,286.3,286.3,4
2013/10/1,01:21:00,286.3,286.3,286.3,286.3,4
2013/10/1,01:22:00,286.3,286.3,286.1,286.1,29
2013/10/1,01:24:00,286.2,286.2,286.2,286.2,2
2013/10/1,01:27:00,286.1,286.1,286.1,286.1,2
2013/10/1,01:28:00,286.0,286.0,286.0,286.0,16
2013/10/1,01:31:00,286.1,286.3,286.1,286.3,6
2013/10/1,01:34:00,286.2,286.2,286.1,286.1,6
2013/10/1,01:35:00,286.3,286.3,286.3,286.3,4
2013/10/1,01:36:00,286.3,286.3,286.3,286.3,8
2013/10/1,01:37:00,286.4,286.4,286.4,286.4,2
2013/10/1,01:38:00,286.4,286.4,286.4,286.4,10
2013/10/1,01:39:00,286.3,286.3,286.3,286.3,7
2013/10/1,01:40:00,286.2,286.3,286.2,286.3,9
2013/10/1,01:41:00,286.3,286.3,286.3,286.3,4
2013/10/1,01:43:00,286.3,286.3,286.3,286.3,4
2013/10/1,01:44:00,286.3,286.3,286.3,286.3,2
2013/10/1,01:47:00,286.4,286.5,286.4,286.5,10
2013/10/1,01:48:00,286.5,286.5,286.5,286.5,1
2013/10/1,01:49:00,286.5,286.5,286.5,286.5,1
2013/10/1,01:52:00,286.4,286.7,286.4,286.7,68
2013/10/1,01:53:00,286.7,286.7,286.7,286.7,2
2013/10/1,01:54:00,286.6,286.6,286.6,286.6,35
2013/10/1,01:55:00,286.6,286.6,286.5,286.5,14
2013/10/1,01:56:00,286.4,286.4,286.3,286.3,16
2013/10/1,01:57:00,286.3,286.4,286.3,286.3,40
2013/10/1,01:58:00,286.4,286.4,286.3,286.4,8
2013/10/1,01:59:00,286.4,286.4,286.3,286.4,5
2013/10/1,02:00:00,286.3,286.4,286.3,286.3,7
2013/10/1,08:46:00,287.5,288.3,286.7,288.2,1533
2013/10/1,08:47:00,288.2,288.2,288.0,288.0,186
2013/10/1,08:48:00,288.0,288.1,288.0,288.0,75
2013/10/1,08:49:00,288.0,288.0,287.9,288.0,137
2013/10/1,08:50:00,288.0,288.0,287.9,287.9,16
2013/10/1,08:51:00,287.9,287.9,287.8,287.9,238
2013/10/1,08:52:00,287.9,288.0,287.9,288.0,133
2013/10/1,08:53:00,288.0,288.1,288.0,288.1,39
2013/10/1,08:54:00,288.0,288.0,288.0,288.0,42
2013/10/1,08:55:00,288.0,288.0,287.9,287.9,6
2013/10/1,08:56:00,287.9,287.9,287.8,287.8,179
2013/10/1,08:57:00,287.8,287.8,287.8,287.8,2
2013/10/1,08:58:00,287.8,287.9,287.8,287.9,171
2013/10/1,08:59:00,288.0,288.0,287.9,288.0,71
2013/10/1,09:00:00,288.0,288.1,287.9,288.0,163
2013/10/1,09:01:00,288.0,288.1,287.6,287.8,649
2013/10/1,09:02:00,287.7,288.0,287.6,288.0,590
2013/10/1,09:03:00,288.0,288.1,287.9,288.0,220
2013/10/1,09:04:00,288.0,288.1,287.9,287.9,201
2013/10/1,09:05:00,288.0,288.0,287.8,288.0,142
2013/10/1,09:06:00,287.9,288.4,287.9,288.3,522
2013/10/1,09:07:00,288.3,288.3,288.0,288.1,132
2013/10/1,09:08:00,288.0,288.1,287.9,287.9,106
2013/10/1,09:09:00,288.0,288.1,287.9,288.0,59
2013/10/1,09:10:00,288.0,288.1,287.9,287.9,139
2013/10/1,09:11:00,288.0,288.2,287.9,288.0,129
2013/10/1,09:12:00,288.0,288.1,288.0,288.0,68
2013/10/1,09:13:00,288.0,288.0,287.7,287.8,92
2013/10/1,09:14:00,287.7,287.8,287.6,287.7,119
2013/10/1,09:15:00,287.8,287.9,287.6,287.6,104
2013/10/1,09:16:00,287.6,287.8,287.6,287.8,56
2013/10/1,09:17:00,287.7,287.7,287.5,287.5,185
2013/10/1,09:18:00,287.5,287.6,287.4,287.6,83
2013/10/1,09:19:00,287.6,287.6,287.5,287.5,91
2013/10/1,09:20:00,287.6,287.7,287.6,287.7,70
2013/10/1,09:21:00,287.7,287.8,287.6,287.8,59
2013/10/1,09:22:00,287.7,287.9,287.7,287.7,173
2013/10/1,09:23:00,287.8,287.8,287.7,287.7,124
2013/10/1,09:24:00,287.7,287.8,287.6,287.7,29
2013/10/1,09:25:00,287.8,287.9,287.8,287.8,72
2013/10/1,09:26:00,287.8,287.9,287.8,287.8,29
2013/10/1,09:27:00,287.9,288.0,287.9,288.0,43
2013/10/1,09:28:00,288.0,288.0,287.9,288.0,103
2013/10/1,09:29:00,288.1,288.2,288.0,288.2,179
2013/10/1,09:30:00,288.2,288.2,288.1,288.1,113
2013/10/1,09:31:00,288.2,288.2,288.1,288.1,21
2013/10/1,09:32:00,288.2,288.2,288.2,288.2,37
2013/10/1,09:33:00,288.3,288.3,288.3,288.3,57
2013/10/1,09:34:00,288.3,288.4,288.2,288.4,207
2013/10/1,09:35:00,288.4,288.4,288.0,288.1,179
2013/10/1,09:36:00,288.1,288.1,288.0,288.1,54
2013/10/1,09:37:00,288.1,288.2,288.1,288.2,93
2013/10/1,09:38:00,288.2,288.6,288.2,288.5,391
2013/10/1,09:39:00,288.5,288.6,288.5,288.5,57
2013/10/1,09:40:00,288.6,288.6,288.5,288.5,162
2013/10/1,09:41:00,288.5,288.5,288.4,288.4,171
2013/10/1,09:42:00,288.3,288.5,288.3,288.5,28
2013/10/1,09:43:00,288.4,288.4,288.3,288.4,48
2013/10/1,09:44:00,288.4,288.5,288.4,288.4,51
2013/10/1,09:45:00,288.4,288.5,288.3,288.5,66
2013/10/1,09:46:00,288.6,288.8,288.4,288.4,205
2013/10/1,09:47:00,288.5,288.5,288.4,288.4,53
2013/10/1,09:48:00,288.4,288.4,288.3,288.4,88
2013/10/1,09:49:00,288.4,288.4,288.3,288.4,31
2013/10/1,09:50:00,288.3,288.5,288.3,288.4,115
2013/10/1,09:51:00,288.5,288.5,288.4,288.5,21
2013/10/1,09:52:00,288.5,288.5,288.4,288.5,24
2013/10/1,09:53:00,288.5,288.5,288.4,288.4,28
2013/10/1,09:54:00,288.4,288.6,288.4,288.6,30
2013/10/1,09:55:00,288.6,288.6,288.5,288.6,21
2013/10/1,09:56:00,288.5,288.6,288.4,288.4,92
2013/10/1,09:57:00,288.5,288.5,288.5,288.5,19
2013/10/1,09:58:00,288.5,288.5,288.4,288.4,20
2013/10/1,09:59:00,288.4,288.6,288.4,288.5,112
2013/10/1,10:00:00,288.5,288.6,288.5,288.6,74
2013/10/1,10:01:00,288.6,288.6,288.3,288.3,148
2013/10/1,10:02:00,288.3,288.4,288.3,288.3,20
2013/10/1,10:03:00,288.4,288.7,288.4,288.6,179
2013/10/1,10:04:00,288.6,288.7,288.4,288.5,372
2013/10/1,10:05:00,288.5,288.6,288.5,288.6,82
2013/10/1,10:06:00,288.6,288.7,288.6,288.6,64
2013/10/1,10:07:00,288.6,288.6,288.5,288.6,39
2013/10/1,10:08:00,288.5,288.6,288.5,288.6,53
2013/10/1,10:09:00,288.6,288.6,288.5,288.6,18
2013/10/1,10:10:00,288.6,288.6,288.5,288.6,23
2013/10/1,10:11:00,288.6,288.6,288.5,288.5,12
2013/10/1,10:12:00,288.6,288.6,288.5,288.6,89
2013/10/1,10:13:00,288.7,288.7,288.5,288.6,22
2013/10/1,10:14:00,288.5,288.6,288.5,288.6,62
2013/10/1,10:15:00,288.5,288.6,288.5,288.5,23
2013/10/1,10:16:00,288.6,288.7,288.5,288.6,38
2013/10/1,10:17:00,288.6,288.7,288.6,288.6,11
2013/10/1,10:18:00,288.7,288.7,288.6,288.6,55
2013/10/1,10:19:00,288.5,288.5,288.5,288.5,8
2013/10/1,10:20:00,288.6,288.6,288.5,288.5,10
2013/10/1,10:21:00,288.5,288.6,288.5,288.6,13
2013/10/1,10:22:00,288.6,288.6,288.4,288.4,218
2013/10/1,10:23:00,288.5,288.6,288.5,288.5,184
2013/10/1,10:24:00,288.5,288.5,288.4,288.5,25
2013/10/1,10:25:00,288.5,288.5,288.4,288.5,62
2013/10/1,10:26:00,288.5,288.5,288.5,288.5,9
2013/10/1,10:27:00,288.5,288.6,288.4,288.5,21
2013/10/1,10:28:00,288.6,288.6,288.5,288.6,63
2013/10/1,10:29:00,288.5,288.6,288.5,288.6,30
2013/10/1,10:30:00,288.7,288.7,288.6,288.6,49
2013/10/1,10:31:00,288.6,288.7,288.5,288.5,20
2013/10/1,10:32:00,288.6,288.7,288.6,288.7,12
2013/10/1,10:33:00,288.6,288.7,288.5,288.6,32
2013/10/1,10:34:00,288.5,288.6,288.5,288.6,19
2013/10/1,10:35:00,288.5,288.6,288.5,288.6,19
2013/10/1,10:36:00,288.6,288.6,288.5,288.5,34
2013/10/1,10:37:00,288.6,288.7,288.6,288.6,43
2013/10/1,10:38:00,288.6,288.7,288.6,288.7,32
2013/10/1,10:39:00,288.6,288.6,288.5,288.5,181
2013/10/1,10:40:00,288.5,288.5,288.3,288.3,80
2013/10/1,10:41:00,288.4,288.4,288.3,288.4,69
2013/10/1,10:42:00,288.4,288.5,288.3,288.5,40
2013/10/1,10:43:00,288.5,288.5,288.4,288.4,67
2013/10/1,10:44:00,288.5,288.5,288.5,288.5,27
2013/10/1,10:45:00,288.5,288.5,288.3,288.4,50
2013/10/1,10:46:00,288.4,288.4,288.3,288.4,55
2013/10/1,10:47:00,288.4,288.4,288.3,288.4,64
2013/10/1,10:48:00,288.4,288.5,288.3,288.4,21
2013/10/1,10:49:00,288.5,288.5,288.4,288.4,13
2013/10/1,10:50:00,288.5,288.5,288.4,288.5,62
2013/10/1,10:51:00,288.6,288.6,288.5,288.6,80
2013/10/1,10:52:00,288.6,288.7,288.6,288.6,91
2013/10/1,10:53:00,288.6,288.6,288.5,288.6,13
2013/10/1,10:54:00,288.5,288.5,288.5,288.5,3
2013/10/1,10:55:00,288.5,288.7,288.5,288.7,78
2013/10/1,10:56:00,288.6,288.6,288.5,288.5,23
2013/10/1,10:57:00,288.5,288.5,288.5,288.5,6
2013/10/1,10:58:00,288.6,288.6,288.5,288.6,7
2013/10/1,10:59:00,288.5,288.5,288.4,288.5,81
2013/10/1,11:00:00,288.4,288.5,288.4,288.4,15
2013/10/1,11:01:00,288.5,288.5,288.4,288.4,87
2013/10/1,11:02:00,288.3,288.4,288.3,288.3,75
2013/10/1,11:03:00,288.3,288.3,288.1,288.1,426
2013/10/1,11:04:00,288.2,288.3,288.1,288.3,66
2013/10/1,11:05:00,288.3,288.4,288.3,288.3,74
2013/10/1,11:06:00,288.2,288.3,288.2,288.3,83
2013/10/1,11:07:00,288.3,288.3,288.2,288.2,13
2013/10/1,11:08:00,288.2,288.3,288.2,288.3,9
2013/10/1,11:09:00,288.3,288.3,288.2,288.3,81
2013/10/1,11:10:00,288.4,288.4,288.3,288.3,8
2013/10/1,11:11:00,288.3,288.4,288.3,288.4,55
2013/10/1,11:12:00,288.4,288.4,288.3,288.3,38
2013/10/1,11:13:00,288.3,288.3,288.3,288.3,56
2013/10/1,11:14:00,288.3,288.4,288.3,288.4,34
2013/10/1,11:15:00,288.3,288.4,288.3,288.4,12
2013/10/1,11:16:00,288.4,288.4,288.3,288.3,12
2013/10/1,11:17:00,288.3,288.3,288.3,288.3,158
2013/10/1,11:18:00,288.3,288.4,288.3,288.3,18
2013/10/1,11:19:00,288.3,288.4,288.3,288.3,11
2013/10/1,11:20:00,288.4,288.5,288.3,288.5,79
2013/10/1,11:21:00,288.4,288.5,288.4,288.4,47
2013/10/1,11:22:00,288.5,288.5,288.4,288.5,9
2013/10/1,11:23:00,288.4,288.4,288.3,288.3,58
2013/10/1,11:24:00,288.3,288.4,288.3,288.3,10
2013/10/1,11:25:00,288.3,288.4,288.3,288.3,51
2013/10/1,11:26:00,288.3,288.4,288.3,288.3,6
2013/10/1,11:27:00,288.4,288.4,288.3,288.3,10
2013/10/1,11:28:00,288.4,288.4,288.2,288.3,86
2013/10/1,11:29:00,288.3,288.4,288.2,288.3,53
2013/10/1,11:30:00,288.3,288.3,288.2,288.2,11
2013/10/1,11:31:00,288.3,288.3,288.3,288.3,32
2013/10/1,11:32:00,288.3,288.4,288.3,288.3,10
2013/10/1,11:33:00,288.4,288.4,288.3,288.3,12
2013/10/1,11:34:00,288.3,288.3,288.2,288.3,11
2013/10/1,11:35:00,288.3,288.4,288.3,288.4,10
2013/10/1,11:36:00,288.3,288.3,288.1,288.2,61
2013/10/1,11:37:00,288.1,288.2,288.1,288.1,60
2013/10/1,11:38:00,288.1,288.3,288.1,288.3,91
2013/10/1,11:39:00,288.3,288.3,288.1,288.2,61
2013/10/1,11:40:00,288.2,288.2,288.2,288.2,21
2013/10/1,11:41:00,288.2,288.3,288.2,288.2,4
2013/10/1,11:42:00,288.3,288.3,288.1,288.1,24
2013/10/1,11:43:00,288.1,288.2,288.1,288.2,8
2013/10/1,11:44:00,288.2,288.2,288.2,288.2,33
2013/10/1,11:45:00,288.1,288.2,288.1,288.2,12
2013/10/1,11:46:00,288.1,288.2,288.1,288.2,23
2013/10/1,11:47:00,288.2,288.2,288.1,288.1,20
2013/10/1,11:48:00,288.2,288.2,288.2,288.2,15
2013/10/1,11:49:00,288.2,288.2,288.2,288.2,17
2013/10/1,11:50:00,288.2,288.2,288.1,288.2,39
2013/10/1,11:51:00,288.2,288.2,288.2,288.2,6
2013/10/1,11:52:00,288.2,288.2,288.2,288.2,36
2013/10/1,11:53:00,288.1,288.1,288.0,288.0,138
2013/10/1,11:54:00,288.0,288.1,288.0,288.1,65
2013/10/1,11:55:00,288.1,288.2,288.1,288.1,169
2013/10/1,11:56:00,288.1,288.1,288.1,288.1,19
2013/10/1,11:57:00,288.1,288.1,288.0,288.1,17
2013/10/1,11:58:00,288.0,288.0,288.0,288.0,4
2013/10/1,11:59:00,288.1,288.1,288.0,288.0,3
2013/10/1,12:00:00,288.1,288.1,288.0,288.0,8
2013/10/1,12:01:00,288.0,288.0,287.9,288.0,233
2013/10/1,12:02:00,288.0,288.2,288.0,288.2,399
2013/10/1,12:03:00,288.2,288.2,287.7,287.8,215
2013/10/1,12:04:00,287.8,288.0,287.8,287.9,101
2013/10/1,12:05:00,287.9,288.0,287.9,288.0,51
2013/10/1,12:06:00,288.0,288.1,287.7,287.7,31
2013/10/1,12:07:00,287.7,287.9,287.6,287.7,147
2013/10/1,12:08:00,287.8,287.8,287.7,287.7,103
2013/10/1,12:09:00,287.7,287.8,287.6,287.7,201
2013/10/1,12:10:00,287.8,287.8,287.7,287.8,101
2013/10/1,12:11:00,287.8,287.8,287.8,287.8,48
2013/10/1,12:12:00,287.8,287.8,287.7,287.8,44
2013/10/1,12:13:00,287.8,287.8,287.6,287.7,159
2013/10/1,12:14:00,287.6,287.8,287.6,287.8,27
2013/10/1,12:15:00,287.7,287.8,287.6,287.7,75
2013/10/1,12:16:00,287.6,287.9,287.6,287.8,23
2013/10/1,12:17:00,287.9,288.0,287.9,287.9,88
2013/10/1,12:18:00,288.0,288.0,287.8,287.9,142
2013/10/1,12:19:00,287.9,288.0,287.8,287.9,95
2013/10/1,12:20:00,287.8,287.9,287.8,287.9,54
2013/10/1,12:21:00,287.8,287.8,287.7,287.8,77
2013/10/1,12:22:00,287.9,287.9,287.8,287.8,5
2013/10/1,12:23:00,287.8,287.8,287.6,287.6,99
2013/10/1,12:24:00,287.6,287.8,287.6,287.8,53
2013/10/1,12:25:00,287.7,287.8,287.7,287.8,31
2013/10/1,12:26:00,287.8,287.9,287.8,287.9,37
2013/10/1,12:27:00,288.0,288.0,287.9,287.9,31
2013/10/1,12:28:00,287.9,287.9,287.8,287.9,34
2013/10/1,12:29:00,287.9,288.0,287.9,287.9,52
2013/10/1,12:30:00,288.0,288.0,288.0,288.0,6
2013/10/1,12:31:00,287.9,288.0,287.9,287.9,71
2013/10/1,12:32:00,287.9,288.0,287.9,288.0,59
2013/10/1,12:33:00,288.0,288.0,287.9,287.9,392
2013/10/1,12:34:00,287.9,288.0,287.8,287.8,122
2013/10/1,12:35:00,287.8,287.8,287.8,287.8,159
2013/10/1,12:36:00,287.8,287.8,287.8,287.8,45
2013/10/1,12:37:00,287.7,287.8,287.7,287.7,7
2013/10/1,12:38:00,287.8,287.8,287.7,287.8,15
2013/10/1,12:39:00,287.7,287.8,287.7,287.8,21
2013/10/1,12:40:00,287.8,287.8,287.7,287.7,33
2013/10/1,12:41:00,287.8,287.8,287.8,287.8,53
2013/10/1,12:42:00,287.7,287.7,287.6,287.7,158
2013/10/1,12:43:00,287.6,287.6,287.5,287.6,99
2013/10/1,12:44:00,287.6,287.7,287.6,287.6,28
2013/10/1,12:45:00,287.7,287.7,287.6,287.6,16
2013/10/1,12:46:00,287.7,287.7,287.6,287.7,23
2013/10/1,12:47:00,287.6,287.7,287.6,287.7,17
2013/10/1,12:48:00,287.6,287.7,287.6,287.7,9
2013/10/1,12:49:00,287.6,287.8,287.6,287.8,79
2013/10/1,12:50:00,287.8,287.8,287.7,287.7,5
2013/10/1,12:51:00,287.8,287.8,287.7,287.7,256
2013/10/1,12:52:00,287.6,287.6,287.6,287.6,1
2013/10/1,12:53:00,287.6,287.7,287.6,287.7,22
2013/10/1,12:54:00,287.6,287.7,287.6,287.6,65
2013/10/1,12:55:00,287.6,287.7,287.5,287.7,224
2013/10/1,12:56:00,287.6,287.7,287.6,287.7,4
2013/10/1,12:57:00,287.7,287.7,287.6,287.6,11
2013/10/1,12:58:00,287.7,287.7,287.6,287.6,17
2013/10/1,12:59:00,287.7,287.7,287.6,287.6,13
2013/10/1,13:00:00,287.6,287.6,287.5,287.6,75
2013/10/1,13:01:00,287.6,287.9,287.6,287.7,272
2013/10/1,13:02:00,287.8,287.9,287.7,287.7,89
2013/10/1,13:03:00,287.8,287.8,287.7,287.7,3
2013/10/1,13:04:00,287.8,287.8,287.7,287.7,6
2013/10/1,13:05:00,287.7,287.8,287.7,287.8,38
2013/10/1,13:06:00,287.8,287.9,287.7,287.9,57
2013/10/1,13:07:00,287.8,287.8,287.8,287.8,25
2013/10/1,13:08:00,287.8,287.9,287.8,287.8,30
2013/10/1,13:09:00,287.9,287.9,287.8,287.8,19
2013/10/1,13:10:00,287.9,287.9,287.8,287.8,26
2013/10/1,13:11:00,287.9,287.9,287.8,287.9,18
2013/10/1,13:12:00,287.8,287.9,287.8,287.9,15
2013/10/1,13:13:00,287.8,287.9,287.8,287.8,16
2013/10/1,13:14:00,287.9,287.9,287.7,287.8,46
2013/10/1,13:15:00,287.8,287.9,287.7,287.8,78
2013/10/1,13:16:00,287.9,287.9,287.8,287.9,17
2013/10/1,13:17:00,287.9,287.9,287.8,287.8,163
2013/10/1,13:18:00,287.8,287.8,287.7,287.8,24
2013/10/1,13:19:00,287.8,288.0,287.8,287.9,189
2013/10/1,13:20:00,288.0,288.0,288.0,288.0,2
2013/10/1,13:21:00,287.9,288.0,287.9,287.9,53
2013/10/1,13:22:00,287.9,288.0,287.9,288.0,217
2013/10/1,13:23:00,288.0,288.0,287.9,287.9,33
2013/10/1,13:24:00,287.9,288.0,287.8,287.8,108
2013/10/1,13:25:00,287.8,287.9,287.7,287.7,120
2013/10/1,13:26:00,287.8,288.0,287.7,287.7,372
2013/10/1,13:27:00,287.8,287.8,287.8,287.8,45
2013/10/1,13:28:00,287.8,287.8,287.7,287.8,14
2013/10/1,13:29:00,287.7,287.9,287.7,287.8,72
2013/10/1,13:30:00,287.9,287.9,287.7,287.7,226
2013/10/1,13:31:00,287.7,287.9,287.7,287.8,124
2013/10/1,13:32:00,287.7,287.8,287.7,287.8,43
2013/10/1,13:33:00,287.7,287.8,287.7,287.8,27
2013/10/1,13:34:00,287.7,287.8,287.6,287.7,98
2013/10/1,13:35:00,287.7,287.7,287.6,287.7,178
2013/10/1,13:36:00,287.7,287.7,287.6,287.6,55
2013/10/1,13:37:00,287.6,287.7,287.6,287.7,100
2013/10/1,13:38:00,287.7,287.7,287.7,287.7,144
2013/10/1,13:39:00,287.6,287.8,287.6,287.7,177
2013/10/1,13:40:00,287.7,287.7,287.6,287.7,167
2013/10/1,13:41:00,287.7,287.7,287.7,287.7,66
2013/10/1,13:42:00,287.7,287.7,287.5,287.6,716
2013/10/1,13:43:00,287.6,287.6,287.5,287.6,317
2013/10/1,13:44:00,287.6,287.7,287.6,287.6,96
2013/10/1,13:45:00,287.7,287.7,287.6,287.6,123
2013/10/1,14:35:00,287.4,287.4,287.3,287.3,5
2013/10/1,14:36:00,287.4,287.4,287.4,287.4,25
2013/10/1,14:37:00,287.3,287.3,287.3,287.3,16
2013/10/1,14:39:00,287.4,287.4,287.3,287.3,32
2013/10/1,14:41:00,287.3,287.4,287.3,287.4,8
2013/10/1,14:43:00,287.3,287.3,287.3,287.3,10
2013/10/1,14:44:00,287.3,287.3,287.3,287.3,8
2013/10/1,14:46:00,287.3,287.3,287.3,287.3,22
2013/10/1,14:47:00,287.3,287.3,287.3,287.3,5
2013/10/1,14:52:00,287.3,287.4,287.3,287.4,2
2013/10/1,14:54:00,287.3,287.3,287.3,287.3,5
2013/10/1,14:58:00,287.3,287.3,287.3,287.3,1
2013/10/1,14:59:00,287.3,287.3,287.3,287.3,3
2013/10/1,15:00:00,287.3,287.3,287.3,287.3,1
2013/10/1,15:01:00,287.3,287.3,287.3,287.3,7
2013/10/1,15:02:00,287.3,287.3,287.3,287.3,15
2013/10/1,15:03:00,287.3,287.4,287.3,287.4,35
2013/10/1,15:04:00,287.4,287.4,287.4,287.4,9
2013/10/1,15:05:00,287.4,287.4,287.4,287.4,2
2013/10/1,15:06:00,287.5,287.5,287.4,287.5,26
2013/10/1,15:07:00,287.4,287.4,287.4,287.4,10
2013/10/1,15:09:00,287.5,287.6,287.5,287.6,10
2013/10/1,15:11:00,287.5,287.5,287.4,287.4,5
2013/10/1,15:12:00,287.4,287.4,287.4,287.4,6
2013/10/1,15:13:00,287.4,287.4,287.4,287.4,1
2013/10/1,15:14:00,287.4,287.4,287.4,287.4,1
2013/10/1,15:16:00,287.3,287.3,287.2,287.3,43
2013/10/1,15:17:00,287.2,287.2,287.2,287.2,6
2013/10/1,15:18:00,287.2,287.2,287.2,287.2,6
2013/10/1,15:19:00,287.2,287.2,287.1,287.1,11
2013/10/1,15:20:00,287.2,287.2,287.2,287.2,5
2013/10/1,15:21:00,287.2,287.2,287.2,287.2,2
2013/10/1,15:22:00,287.2,287.2,287.2,287.2,1
2013/10/1,15:23:00,287.3,287.3,287.3,287.3,20
2013/10/1,15:24:00,287.4,287.4,287.3,287.3,6
2013/10/1,15:27:00,287.3,287.3,287.3,287.3,1
2013/10/1,15:28:00,287.4,287.4,287.4,287.4,2
2013/10/1,15:29:00,287.5,287.5,287.5,287.5,30
2013/10/1,15:30:00,287.5,287.5,287.4,287.4,7
2013/10/1,15:31:00,287.5,287.6,287.5,287.6,10
2013/10/1,15:33:00,287.5,287.5,287.5,287.5,5
2013/10/1,15:36:00,287.6,287.6,287.6,287.6,7
2013/10/1,15:37:00,287.5,287.5,287.5,287.5,4
2013/10/1,15:40:00,287.5,287.6,287.5,287.6,6
2013/10/1,15:41:00,287.5,287.5,287.5,287.5,7
2013/10/1,15:42:00,287.4,287.4,287.3,287.3,6
2013/10/1,15:47:00,287.5,287.6,287.5,287.6,8
2013/10/1,15:48:00,287.7,287.7,287.6,287.6,13
2013/10/1,15:50:00,287.6,287.6,287.6,287.6,6
2013/10/1,15:51:00,287.7,287.7,287.7,287.7,5
2013/10/1,15:52:00,287.7,287.7,287.7,287.7,1
2013/10/1,15:53:00,287.7,287.7,287.7,287.7,14
2013/10/1,15:55:00,287.7,287.7,287.7,287.7,1
2013/10/1,15:56:00,287.7,287.7,287.7,287.7,12
2013/10/1,15:57:00,287.7,287.7,287.7,287.7,5
2013/10/1,15:58:00,287.7,287.7,287.7,287.7,7
2013/10/1,15:59:00,287.7,287.7,287.7,287.7,2
2013/10/1,16:00:00,287.7,287.7,287.7,287.7,1
2013/10/1,16:01:00,287.8,287.8,287.8,287.8,5
2013/10/1,16:02:00,287.7,287.7,287.7,287.7,17
2013/10/1,16:03:00,287.7,287.8,287.7,287.8,5
2013/10/1,16:04:00,287.7,287.8,287.7,287.8,24
2013/10/1,16:05:00,287.9,288.0,287.9,287.9,25
2013/10/1,16:06:00,287.8,287.8,287.8,287.8,6
2013/10/1,16:07:00,287.8,287.8,287.8,287.8,16
2013/10/1,16:09:00,287.7,287.7,287.7,287.7,3
2013/10/1,16:10:00,287.7,287.7,287.7,287.7,4
2013/10/1,16:12:00,287.7,287.7,287.7,287.7,13
2013/10/1,16:13:00,287.7,287.7,287.7,287.7,23
2013/10/1,16:14:00,287.7,287.7,287.7,287.7,1
2013/10/1,16:18:00,287.6,287.6,287.6,287.6,3
2013/10/1,16:19:00,287.6,287.6,287.6,287.6,3
2013/10/1,16:20:00,287.6,287.7,287.5,287.7,5
2013/10/1,16:21:00,287.6,287.6,287.6,287.6,3
2013/10/1,16:22:00,287.6,287.6,287.6,287.6,2
2013/10/1,16:23:00,287.7,287.8,287.7,287.8,13
2013/10/1,16:25:00,287.7,287.7,287.7,287.7,5
2013/10/1,16:28:00,287.7,287.7,287.7,287.7,3
2013/10/1,16:30:00,287.7,287.7,287.7,287.7,5
2013/10/1,16:36:00,287.7,287.7,287.7,287.7,10
2013/10/1,16:37:00,287.7,287.7,287.7,287.7,4
2013/10/1,16:50:00,287.6,287.6,287.6,287.6,5
2013/10/1,16:51:00,287.6,287.6,287.6,287.6,3
2013/10/1,16:53:00,287.7,287.7,287.7,287.7,5
2013/10/1,16:55:00,287.6,287.6,287.6,287.6,10
2013/10/1,16:57:00,287.7,287.7,287.7,287.7,2
2013/10/1,17:00:00,287.7,287.7,287.7,287.7,21
2013/10/1,17:09:00,287.8,287.8,287.7,287.7,10
2013/10/1,17:10:00,287.6,287.6,287.5,287.5,12
2013/10/1,17:11:00,287.5,287.5,287.5,287.5,8
2013/10/1,17:13:00,287.5,287.5,287.5,287.5,1
2013/10/1,17:14:00,287.6,287.6,287.5,287.5,45
2013/10/1,17:15:00,287.5,287.5,287.5,287.5,6
2013/10/1,17:16:00,287.6,287.6,287.4,287.4,26
2013/10/1,17:17:00,287.5,287.5,287.5,287.5,3
2013/10/1,17:18:00,287.5,287.5,287.5,287.5,26
2013/10/1,17:19:00,287.4,287.4,287.4,287.4,7
2013/10/1,17:20:00,287.3,287.4,287.2,287.4,39
2013/10/1,17:21:00,287.4,287.4,287.3,287.3,29
2013/10/1,17:23:00,287.4,287.4,287.4,287.4,3
2013/10/1,17:24:00,287.4,287.5,287.4,287.5,2
2013/10/1,17:25:00,287.5,287.5,287.5,287.5,5
2013/10/1,17:26:00,287.4,287.4,287.4,287.4,4
2013/10/1,17:29:00,287.5,287.5,287.5,287.5,2
2013/10/1,17:31:00,287.5,287.5,287.5,287.5,1
2013/10/1,17:32:00,287.6,287.7,287.6,287.7,16
2013/10/1,17:33:00,287.7,287.7,287.7,287.7,1
2013/10/1,17:34:00,287.6,287.6,287.6,287.6,1
2013/10/1,17:36:00,287.7,287.7,287.7,287.7,6
2013/10/1,17:38:00,287.7,287.7,287.6,287.6,44
2013/10/1,17:39:00,287.5,287.5,287.5,287.5,6
2013/10/1,17:46:00,287.6,287.6,287.6,287.6,1
2013/10/1,17:53:00,287.6,287.8,287.6,287.7,29
2013/10/1,17:54:00,287.8,287.8,287.8,287.8,1
2013/10/1,17:55:00,287.7,287.7,287.7,287.7,1
2013/10/1,17:56:00,287.8,287.8,287.8,287.8,29
2013/10/1,17:59:00,287.7,287.7,287.7,287.7,1
2013/10/1,18:07:00,287.7,287.7,287.7,287.7,8
2013/10/1,18:18:00,287.8,287.8,287.8,287.8,3
2013/10/1,18:23:00,287.9,287.9,287.9,287.9,1
2013/10/1,18:24:00,287.9,287.9,287.9,287.9,3
2013/10/1,18:25:00,287.8,287.8,287.8,287.8,1
2013/10/1,18:26:00,287.8,287.8,287.8,287.8,3
2013/10/1,18:40:00,287.8,287.8,287.8,287.8,3
2013/10/1,18:50:00,287.8,287.8,287.8,287.8,4
2013/10/1,19:00:00,287.7,287.7,287.7,287.7,16
2013/10/1,19:01:00,287.7,287.7,287.7,287.7,3
2013/10/1,19:03:00,287.8,287.8,287.8,287.8,31
2013/10/1,19:05:00,287.7,287.7,287.7,287.7,1
2013/10/1,19:16:00,287.7,287.7,287.7,287.7,3
2013/10/1,19:17:00,287.7,287.7,287.7,287.7,1
2013/10/1,19:21:00,287.8,287.8,287.8,287.8,3
2013/10/1,19:22:00,287.6,287.6,287.6,287.6,13
2013/10/1,19:24:00,287.5,287.6,287.5,287.6,8
2013/10/1,19:25:00,287.6,287.6,287.6,287.6,1
2013/10/1,19:30:00,287.6,287.6,287.5,287.5,9
2013/10/1,19:31:00,287.5,287.5,287.5,287.5,3
2013/10/1,19:32:00,287.5,287.5,287.5,287.5,1
2013/10/1,19:34:00,287.5,287.5,287.5,287.5,3
2013/10/1,19:35:00,287.4,287.4,287.4,287.4,2
2013/10/1,19:36:00,287.5,287.5,287.5,287.5,1
2013/10/1,19:37:00,287.5,287.5,287.5,287.5,1
2013/10/1,19:42:00,287.4,287.4,287.4,287.4,11
2013/10/1,19:43:00,287.4,287.4,287.4,287.4,11
2013/10/1,19:44:00,287.4,287.4,287.4,287.4,1
2013/10/1,19:45:00,287.4,287.4,287.4,287.4,4
2013/10/1,19:46:00,287.4,287.4,287.4,287.4,3
2013/10/1,19:47:00,287.4,287.4,287.4,287.4,7
2013/10/1,19:53:00,287.6,287.6,287.6,287.6,1
2013/10/1,19:54:00,287.5,287.5,287.5,287.5,1
2013/10/1,19:58:00,287.6,287.6,287.6,287.6,5
2013/10/1,19:59:00,287.6,287.6,287.6,287.6,1
2013/10/1,20:02:00,287.6,287.6,287.6,287.6,1
2013/10/1,20:03:00,287.6,287.6,287.6,287.6,5
2013/10/1,20:04:00,287.6,287.6,287.6,287.6,2
2013/10/1,20:06:00,287.6,287.6,287.6,287.6,5
2013/10/1,20:12:00,287.5,287.5,287.5,287.5,12
2013/10/1,20:13:00,287.4,287.4,287.3,287.3,13
2013/10/1,20:16:00,287.3,287.3,287.3,287.3,1
2013/10/1,20:18:00,287.3,287.3,287.3,287.3,3
2013/10/1,20:19:00,287.3,287.3,287.2,287.2,23
2013/10/1,20:20:00,287.2,287.3,287.2,287.3,7
2013/10/1,20:21:00,287.4,287.4,287.4,287.4,2
2013/10/1,20:22:00,287.4,287.4,287.4,287.4,15
2013/10/1,20:24:00,287.4,287.4,287.4,287.4,1
2013/10/1,20:25:00,287.5,287.5,287.4,287.4,9
2013/10/1,20:29:00,287.5,287.5,287.5,287.5,5
2013/10/1,20:30:00,287.5,287.5,287.5,287.5,3
2013/10/1,20:32:00,287.6,287.7,287.6,287.7,8
2013/10/1,20:33:00,287.7,287.8,287.7,287.8,3
2013/10/1,20:34:00,287.6,287.6,287.6,287.6,4
2013/10/1,20:36:00,287.5,287.5,287.5,287.5,1
2013/10/1,20:37:00,287.5,287.5,287.5,287.5,3
2013/10/1,20:38:00,287.5,287.5,287.5,287.5,1
2013/10/1,20:39:00,287.5,287.5,287.5,287.5,1
2013/10/1,20:41:00,287.5,287.5,287.5,287.5,2
2013/10/1,20:42:00,287.5,287.5,287.5,287.5,5
2013/10/1,20:45:00,287.4,287.4,287.4,287.4,5
2013/10/1,20:46:00,287.4,287.4,287.4,287.4,3
2013/10/1,20:47:00,287.4,287.4,287.4,287.4,10
2013/10/1,20:48:00,287.4,287.4,287.4,287.4,7
2013/10/1,20:50:00,287.4,287.4,287.4,287.4,2
2013/10/1,20:51:00,287.3,287.3,287.2,287.3,10
2013/10/1,20:52:00,287.2,287.2,287.2,287.2,11
2013/10/1,20:53:00,287.2,287.2,287.2,287.2,12
2013/10/1,20:54:00,287.3,287.3,287.3,287.3,3
2013/10/1,20:57:00,287.3,287.3,287.3,287.3,3
2013/10/1,20:58:00,287.4,287.4,287.4,287.4,1
2013/10/1,21:00:00,287.4,287.4,287.4,287.4,3
2013/10/1,21:01:00,287.4,287.4,287.4,287.4,2
2013/10/1,21:02:00,287.4,287.5,287.4,287.5,4
2013/10/1,21:04:00,287.4,287.4,287.4,287.4,4
2013/10/1,21:05:00,287.3,287.3,287.3,287.3,1
2013/10/1,21:07:00,287.3,287.3,287.3,287.3,1
2013/10/1,21:08:00,287.2,287.2,287.2,287.2,1
2013/10/1,21:09:00,287.1,287.1,287.1,287.1,7
2013/10/1,21:10:00,287.1,287.1,287.1,287.1,3
2013/10/1,21:11:00,287.1,287.1,287.1,287.1,9
2013/10/1,21:12:00,287.1,287.1,287.1,287.1,4
2013/10/1,21:14:00,287.2,287.2,287.2,287.2,2
2013/10/1,21:15:00,287.1,287.1,287.1,287.1,2
2013/10/1,21:17:00,287.1,287.1,287.1,287.1,1
2013/10/1,21:19:00,287.0,287.1,287.0,287.1,23
2013/10/1,21:21:00,287.1,287.1,287.0,287.0,9
2013/10/1,21:22:00,287.0,287.0,287.0,287.0,2
2013/10/1,21:23:00,287.1,287.1,287.1,287.1,9
2013/10/1,21:25:00,287.1,287.1,287.0,287.0,12
2013/10/1,21:26:00,287.0,287.0,287.0,287.0,3
2013/10/1,21:27:00,287.0,287.1,287.0,287.1,3
2013/10/1,21:29:00,287.1,287.1,287.1,287.1,1
2013/10/1,21:30:00,287.0,287.0,287.0,287.0,5
2013/10/1,21:31:00,287.0,287.2,286.9,287.2,28
2013/10/1,21:32:00,287.2,287.2,287.2,287.2,21
2013/10/1,21:33:00,287.2,287.4,287.2,287.4,7
2013/10/1,21:34:00,287.5,287.6,287.5,287.6,14
2013/10/1,21:35:00,287.5,287.6,287.5,287.5,23
2013/10/1,21:36:00,287.6,287.7,287.5,287.5,22
2013/10/1,21:37:00,287.6,287.7,287.6,287.6,38
2013/10/1,21:38:00,287.6,287.8,287.6,287.8,28
2013/10/1,21:39:00,287.8,287.9,287.8,287.8,149
2013/10/1,21:40:00,287.9,288.0,287.9,287.9,59
2013/10/1,21:41:00,287.9,287.9,287.9,287.9,9
2013/10/1,21:43:00,287.9,287.9,287.8,287.9,8
2013/10/1,21:45:00,287.8,287.8,287.6,287.6,10
2013/10/1,21:46:00,287.7,287.7,287.7,287.7,1
2013/10/1,21:47:00,287.6,287.6,287.6,287.6,6
2013/10/1,21:48:00,287.6,287.7,287.5,287.5,20
2013/10/1,21:49:00,287.5,287.5,287.5,287.5,8
2013/10/1,21:50:00,287.5,287.5,287.5,287.5,1
2013/10/1,21:51:00,287.5,287.6,287.5,287.5,6
2013/10/1,21:52:00,287.5,287.5,287.4,287.5,33
2013/10/1,21:53:00,287.6,287.6,287.6,287.6,9
2013/10/1,21:54:00,287.6,287.8,287.6,287.8,30
2013/10/1,21:55:00,287.8,287.8,287.8,287.8,1
2013/10/1,21:56:00,287.7,287.7,287.7,287.7,36
2013/10/1,21:57:00,287.6,287.6,287.5,287.5,10
2013/10/1,21:58:00,287.4,287.4,287.3,287.3,11
2013/10/1,21:59:00,287.4,287.4,287.4,287.4,5
2013/10/1,22:00:00,287.5,287.5,287.5,287.5,8
2013/10/1,22:01:00,287.6,287.7,287.5,287.5,18
2013/10/1,22:02:00,287.6,287.6,287.6,287.6,13
2013/10/1,22:03:00,287.6,287.7,287.6,287.7,18
2013/10/1,22:04:00,287.8,288.0,287.8,287.9,24
2013/10/1,22:05:00,287.9,287.9,287.8,287.9,26
2013/10/1,22:06:00,288.0,288.0,287.9,288.0,9
2013/10/1,22:07:00,287.9,288.0,287.8,287.9,11
2013/10/1,22:08:00,287.9,287.9,287.9,287.9,16
2013/10/1,22:10:00,288.0,288.0,288.0,288.0,4
2013/10/1,22:11:00,288.0,288.0,288.0,288.0,9
2013/10/1,22:12:00,288.0,288.0,288.0,288.0,7
2013/10/1,22:13:00,288.0,288.0,287.9,287.9,12
2013/10/1,22:14:00,287.8,287.8,287.6,287.6,29
2013/10/1,22:15:00,287.6,287.6,287.6,287.6,14
2013/10/1,22:16:00,287.6,287.6,287.5,287.5,18
2013/10/1,22:17:00,287.5,287.7,287.5,287.7,9
2013/10/1,22:18:00,287.8,287.8,287.7,287.7,3
2013/10/1,22:19:00,287.8,287.8,287.8,287.8,2
2013/10/1,22:20:00,287.9,287.9,287.9,287.9,3
2013/10/1,22:21:00,287.9,288.0,287.9,288.0,24
2013/10/1,22:22:00,288.0,288.2,288.0,288.2,48
2013/10/1,22:23:00,288.1,288.1,288.1,288.1,11
2013/10/1,22:24:00,288.0,288.0,288.0,288.0,2
2013/10/1,22:25:00,288.1,288.2,288.1,288.2,14
2013/10/1,22:26:00,288.1,288.2,288.1,288.2,22
2013/10/1,22:27:00,288.2,288.2,288.2,288.2,1
2013/10/1,22:28:00,288.2,288.2,288.2,288.2,4
2013/10/1,22:30:00,288.2,288.2,288.1,288.1,4
2013/10/1,22:31:00,288.2,288.2,288.2,288.2,6
2013/10/1,22:32:00,288.1,288.1,288.1,288.1,5
2013/10/1,22:33:00,288.2,288.3,288.2,288.3,33
2013/10/1,22:34:00,288.3,288.4,288.3,288.4,14
2013/10/1,22:35:00,288.4,288.4,288.4,288.4,1
2013/10/1,22:36:00,288.4,288.4,288.4,288.4,4
2013/10/1,22:37:00,288.3,288.3,288.3,288.3,21
2013/10/1,22:38:00,288.3,288.3,288.3,288.3,17
2013/10/1,22:39:00,288.3,288.3,288.3,288.3,3
2013/10/1,22:40:00,288.4,288.5,288.4,288.5,25
2013/10/1,22:41:00,288.5,288.5,288.5,288.5,19
2013/10/1,22:42:00,288.6,288.6,288.5,288.5,21
2013/10/1,22:43:00,288.5,288.6,288.5,288.6,39
2013/10/1,22:44:00,288.6,288.8,288.6,288.8,41
2013/10/1,22:45:00,288.7,288.7,288.7,288.7,19
2013/10/1,22:46:00,288.7,288.7,288.7,288.7,5
2013/10/1,22:47:00,288.7,288.7,288.6,288.6,7
2013/10/1,22:48:00,288.6,288.7,288.6,288.7,19
2013/10/1,22:49:00,288.7,288.7,288.7,288.7,4
2013/10/1,22:50:00,288.7,288.7,288.7,288.7,16
2013/10/1,22:51:00,288.7,288.7,288.6,288.6,42
2013/10/1,22:52:00,288.6,288.7,288.6,288.7,9
2013/10/1,22:53:00,288.7,288.7,288.7,288.7,29
2013/10/1,22:54:00,288.7,288.7,288.7,288.7,26
2013/10/1,22:55:00,288.7,288.7,288.7,288.7,1
2013/10/1,22:56:00,288.8,288.8,288.8,288.8,19
2013/10/1,22:57:00,288.9,289.2,288.9,289.2,100
2013/10/1,22:58:00,289.2,289.2,289.1,289.1,33
2013/10/1,22:59:00,289.1,289.1,289.1,289.1,11
2013/10/1,23:00:00,289.1,289.2,289.1,289.1,17
2013/10/1,23:01:00,289.1,289.3,289.1,289.2,60
2013/10/1,23:02:00,289.3,289.4,289.2,289.2,49
2013/10/1,23:03:00,289.2,289.2,289.2,289.2,4
2013/10/1,23:04:00,289.2,289.2,289.2,289.2,3
2013/10/1,23:05:00,289.2,289.3,289.2,289.3,9
2013/10/1,23:06:00,289.3,289.3,289.2,289.3,18
2013/10/1,23:07:00,289.3,289.3,289.3,289.3,10
2013/10/1,23:08:00,289.3,289.5,289.3,289.4,65
2013/10/1,23:09:00,289.4,289.4,289.3,289.4,27
2013/10/1,23:10:00,289.4,289.4,289.4,289.4,8
2013/10/1,23:11:00,289.3,289.3,289.3,289.3,6
2013/10/1,23:12:00,289.3,289.3,289.3,289.3,8
2013/10/1,23:13:00,289.2,289.3,289.2,289.3,7
2013/10/1,23:15:00,289.3,289.3,289.1,289.1,17
2013/10/1,23:16:00,289.1,289.1,289.0,289.1,43
2013/10/1,23:17:00,289.2,289.3,289.2,289.3,35
2013/10/1,23:18:00,289.4,289.4,289.3,289.3,10
2013/10/1,23:19:00,289.3,289.3,289.3,289.3,2
2013/10/1,23:20:00,289.4,289.4,289.4,289.4,2
2013/10/1,23:21:00,289.4,289.4,289.4,289.4,7
2013/10/1,23:22:00,289.5,289.5,289.5,289.5,40
2013/10/1,23:23:00,289.5,289.5,289.5,289.5,8
2013/10/1,23:24:00,289.4,289.4,289.4,289.4,2
2013/10/1,23:25:00,289.4,289.4,289.4,289.4,1
2013/10/1,23:27:00,289.4,289.4,289.3,289.3,12
2013/10/1,23:28:00,289.3,289.3,289.3,289.3,6
2013/10/1,23:29:00,289.3,289.3,289.2,289.2,23
2013/10/1,23:30:00,289.3,289.3,289.2,289.2,33
2013/10/1,23:31:00,289.2,289.2,289.2,289.2,1
2013/10/1,23:32:00,289.3,289.3,289.3,289.3,13
2013/10/1,23:35:00,289.3,289.6,289.3,289.6,49
2013/10/1,23:36:00,289.6,289.7,289.6,289.6,94
2013/10/1,23:37:00,289.7,289.7,289.7,289.7,10
2013/10/1,23:38:00,289.8,289.8,289.7,289.7,15
2013/10/1,23:39:00,289.7,289.7,289.7,289.7,18
2013/10/1,23:40:00,289.7,289.8,289.7,289.8,10
2013/10/1,23:41:00,289.7,289.9,289.7,289.9,38
2013/10/1,23:42:00,289.8,289.8,289.8,289.8,3
2013/10/1,23:43:00,289.9,290.1,289.9,289.9,101
2013/10/1,23:44:00,290.0,290.1,290.0,290.1,32
2013/10/1,23:45:00,290.0,290.0,289.9,290.0,10
2013/10/1,23:46:00,290.0,290.1,290.0,290.0,42
2013/10/1,23:47:00,290.0,290.0,290.0,290.0,4
2013/10/1,23:48:00,289.9,290.3,289.9,290.2,159
2013/10/1,23:49:00,290.2,290.5,290.2,290.3,107
2013/10/1,23:50:00,290.3,290.3,290.2,290.3,12
2013/10/1,23:51:00,290.2,290.2,290.2,290.2,22
2013/10/1,23:52:00,290.2,290.2,290.2,290.2,5
2013/10/1,23:53:00,290.2,290.2,290.2,290.2,11
2013/10/1,23:54:00,290.2,290.3,290.2,290.3,9
2013/10/1,23:55:00,290.2,290.3,290.2,290.3,59
2013/10/1,23:56:00,290.3,290.3,290.3,290.3,15
2013/10/1,23:57:00,290.3,290.3,290.3,290.3,17
2013/10/1,23:58:00,290.3,290.4,290.2,290.3,26
2013/10/1,23:59:00,290.2,290.2,290.2,290.2,2
2013/10/2,00:00:00,290.2,290.2,290.2,290.2,1
2013/10/2,00:01:00,290.3,290.3,290.2,290.2,4
2013/10/2,00:02:00,290.3,290.3,290.2,290.2,7
2013/10/2,00:03:00,290.2,290.2,290.2,290.2,16
2013/10/2,00:04:00,290.2,290.2,290.2,290.2,7
2013/10/2,00:05:00,290.1,290.1,290.1,290.1,1
2013/10/2,00:06:00,290.1,290.1,290.1,290.1,5
2013/10/2,00:07:00,290.1,290.1,290.1,290.1,1
2013/10/2,00:08:00,290.1,290.1,290.1,290.1,1
2013/10/2,00:09:00,290.1,290.1,290.1,290.1,1
2013/10/2,00:10:00,290.1,290.1,290.1,290.1,32
2013/10/2,00:11:00,290.0,290.1,290.0,290.0,12
2013/10/2,00:12:00,290.0,290.0,290.0,290.0,1
2013/10/2,00:13:00,290.1,290.1,290.1,290.1,6
2013/10/2,00:15:00,290.0,290.0,289.9,289.9,28
2013/10/2,00:16:00,289.9,289.9,289.9,289.9,2
2013/10/2,00:18:00,289.9,289.9,289.9,289.9,3
2013/10/2,00:20:00,289.9,289.9,289.9,289.9,2
2013/10/2,00:21:00,289.9,289.9,289.9,289.9,1
2013/10/2,00:22:00,289.9,289.9,289.9,289.9,2
2013/10/2,00:24:00,289.9,289.9,289.9,289.9,2
2013/10/2,00:25:00,289.8,289.8,289.8,289.8,4
2013/10/2,00:27:00,289.8,289.9,289.8,289.9,4
2013/10/2,00:29:00,290.0,290.1,290.0,290.1,36
2013/10/2,00:30:00,290.1,290.1,290.0,290.0,9
2013/10/2,00:31:00,290.0,290.0,290.0,290.0,3
2013/10/2,00:32:00,290.0,290.0,290.0,290.0,14
2013/10/2,00:35:00,289.9,289.9,289.9,289.9,6
2013/10/2,00:36:00,289.9,289.9,289.9,289.9,1
2013/10/2,00:37:00,289.9,289.9,289.9,289.9,4
2013/10/2,00:38:00,289.9,289.9,289.7,289.8,13
2013/10/2,00:39:00,289.8,289.8,289.8,289.8,1
2013/10/2,00:40:00,289.7,289.7,289.7,289.7,13
2013/10/2,00:41:00,289.7,289.7,289.7,289.7,9
2013/10/2,00:47:00,289.7,289.7,289.7,289.7,3
2013/10/2,00:50:00,289.7,289.7,289.7,289.7,2
2013/10/2,00:54:00,289.7,289.7,289.6,289.6,9
2013/10/2,00:55:00,289.7,289.7,289.7,289.7,6
2013/10/2,00:56:00,289.7,289.7,289.6,289.6,19
2013/10/2,00:57:00,289.6,289.6,289.6,289.6,1
2013/10/2,00:58:00,289.6,289.6,289.5,289.5,28
2013/10/2,00:59:00,289.5,289.6,289.5,289.6,26
2013/10/2,01:00:00,289.5,289.5,289.5,289.5,3
2013/10/2,01:01:00,289.5,289.5,289.5,289.5,2
2013/10/2,01:02:00,289.5,289.5,289.5,289.5,2
2013/10/2,01:03:00,289.5,289.5,289.5,289.5,9
2013/10/2,01:04:00,289.5,289.5,289.5,289.5,4
2013/10/2,01:05:00,289.5,289.5,289.4,289.4,4
2013/10/2,01:06:00,289.5,289.5,289.4,289.4,25
2013/10/2,01:07:00,289.4,289.4,289.4,289.4,2
2013/10/2,01:09:00,289.6,289.6,289.6,289.6,2
2013/10/2,01:10:00,289.6,289.6,289.6,289.6,11
2013/10/2,01:11:00,289.5,289.5,289.5,289.5,12
2013/10/2,01:13:00,289.6,289.6,289.6,289.6,1
2013/10/2,01:14:00,289.6,289.6,289.6,289.6,4
2013/10/2,01:15:00,289.5,289.5,289.5,289.5,1
2013/10/2,01:16:00,289.6,289.6,289.6,289.6,1
2013/10/2,01:17:00,289.5,289.6,289.5,289.6,5
2013/10/2,01:18:00,289.6,289.6,289.6,289.6,3
2013/10/2,01:19:00,289.6,289.7,289.6,289.7,5
2013/10/2,01:22:00,289.6,289.6,289.6,289.6,5
2013/10/2,01:23:00,289.6,289.6,289.5,289.5,2
2013/10/2,01:24:00,289.6,289.6,289.6,289.6,2
2013/10/2,01:25:00,289.6,289.6,289.6,289.6,1
2013/10/2,01:26:00,289.6,289.6,289.6,289.6,1
2013/10/2,01:27:00,289.5,289.5,289.5,289.5,1
2013/10/2,01:28:00,289.7,289.7,289.7,289.7,7
2013/10/2,01:30:00,289.6,289.6,289.6,289.6,6
2013/10/2,01:31:00,289.6,289.6,289.6,289.6,5
2013/10/2,01:32:00,289.6,289.6,289.6,289.6,1
2013/10/2,01:34:00,289.6,289.6,289.6,289.6,2
2013/10/2,01:35:00,289.6,289.6,289.6,289.6,1
2013/10/2,01:36:00,289.6,289.6,289.6,289.6,3
2013/10/2,01:38:00,289.5,289.6,289.5,289.5,12
2013/10/2,01:39:00,289.5,289.5,289.5,289.5,1
2013/10/2,01:41:00,289.6,289.6,289.6,289.6,9
2013/10/2,01:44:00,289.6,289.7,289.6,289.7,7
2013/10/2,01:46:00,289.6,289.6,289.6,289.6,1
2013/10/2,01:47:00,289.6,289.7,289.6,289.7,6
2013/10/2,01:48:00,289.6,289.6,289.6,289.6,3
2013/10/2,01:49:00,289.6,289.6,289.6,289.6,9
2013/10/2,01:50:00,289.5,289.5,289.5,289.5,7
2013/10/2,01:51:00,289.4,289.5,289.4,289.5,29
2013/10/2,01:52:00,289.5,289.5,289.5,289.5,1
2013/10/2,01:53:00,289.5,289.5,289.5,289.5,5
2013/10/2,01:54:00,289.5,289.5,289.5,289.5,1
2013/10/2,01:55:00,289.5,289.5,289.4,289.5,26
2013/10/2,01:56:00,289.6,289.6,289.4,289.4,11
2013/10/2,01:59:00,289.4,289.5,289.4,289.5,18
2013/10/2,02:00:00,289.4,289.5,289.4,289.5,17
2013/10/2,08:46:00,289.7,289.7,289.1,289.3,1326
2013/10/2,08:47:00,289.4,289.4,289.3,289.4,193
2013/10/2,08:48:00,289.4,289.6,289.3,289.5,203
2013/10/2,08:49:00,289.5,289.5,289.4,289.5,112
2013/10/2,08:50:00,289.5,289.6,289.5,289.5,118
2013/10/2,08:51:00,289.6,289.6,289.5,289.5,81
2013/10/2,08:52:00,289.5,289.5,289.5,289.5,77
2013/10/2,08:53:00,289.5,289.6,289.5,289.5,75
2013/10/2,08:54:00,289.5,289.6,289.5,289.5,75
2013/10/2,08:55:00,289.4,289.6,289.4,289.6,213
2013/10/2,08:56:00,289.5,289.6,289.5,289.5,101
2013/10/2,08:57:00,289.4,289.5,289.4,289.4,255
2013/10/2,08:58:00,289.3,289.4,289.3,289.3,92
2013/10/2,08:59:00,289.3,289.4,289.3,289.3,97
2013/10/2,09:00:00,289.3,289.4,289.2,289.2,214
2013/10/2,09:01:00,289.2,289.4,289.1,289.2,372
2013/10/2,09:02:00,289.3,289.5,289.1,289.4,621
2013/10/2,09:03:00,289.4,289.4,289.2,289.3,193
2013/10/2,09:04:00,289.3,289.4,289.3,289.4,169
2013/10/2,09:05:00,289.3,289.4,289.3,289.3,181
2013/10/2,09:06:00,289.3,289.4,288.9,289.0,404
2013/10/2,09:07:00,289.0,289.2,289.0,289.1,238
2013/10/2,09:08:00,289.0,289.4,288.9,289.3,257
2013/10/2,09:09:00,289.3,289.4,289.2,289.2,202
2013/10/2,09:10:00,289.2,289.2,289.0,289.0,166
2013/10/2,09:11:00,289.0,289.0,288.9,289.0,303
2013/10/2,09:12:00,289.0,289.1,288.9,289.0,106
2013/10/2,09:13:00,289.0,289.1,288.9,289.0,155
2013/10/2,09:14:00,289.0,289.1,288.9,289.1,57
2013/10/2,09:15:00,289.1,289.2,289.0,289.2,190
2013/10/2,09:16:00,289.2,289.4,289.1,289.1,283
2013/10/2,09:17:00,289.2,289.2,289.1,289.1,63
2013/10/2,09:18:00,289.1,289.1,289.0,289.0,107
2013/10/2,09:19:00,289.1,289.1,289.0,289.0,28
2013/10/2,09:20:00,289.0,289.3,289.0,289.2,363
2013/10/2,09:21:00,289.1,289.1,288.9,289.0,134
2013/10/2,09:22:00,289.0,289.1,288.9,288.9,88
2013/10/2,09:23:00,289.0,289.0,289.0,289.0,65
2013/10/2,09:24:00,289.0,289.1,289.0,289.0,145
2013/10/2,09:25:00,289.0,289.0,288.9,289.0,12
2013/10/2,09:26:00,289.0,289.0,288.9,289.0,93
2013/10/2,09:27:00,289.0,289.0,288.8,288.9,98
2013/10/2,09:28:00,288.9,288.9,288.8,288.8,118
2013/10/2,09:29:00,288.9,289.0,288.8,289.0,75
2013/10/2,09:30:00,288.9,289.1,288.9,288.9,469
2013/10/2,09:31:00,288.9,288.9,288.6,288.7,366
2013/10/2,09:32:00,288.6,288.7,288.6,288.6,128
2013/10/2,09:33:00,288.6,288.6,288.5,288.6,54
2013/10/2,09:34:00,288.6,288.7,288.5,288.7,122
2013/10/2,09:35:00,288.7,288.9,288.7,288.7,250
2013/10/2,09:36:00,288.8,288.8,288.7,288.8,4
2013/10/2,09:37:00,288.7,288.8,288.7,288.8,51
2013/10/2,09:38:00,288.8,288.9,288.7,288.9,101
2013/10/2,09:39:00,288.9,288.9,288.7,288.7,153
2013/10/2,09:40:00,288.8,288.8,288.8,288.8,50
2013/10/2,09:41:00,288.7,288.7,288.6,288.6,215
2013/10/2,09:42:00,288.6,288.7,288.6,288.7,40
2013/10/2,09:43:00,288.7,288.8,288.7,288.7,142
2013/10/2,09:44:00,288.7,288.7,288.6,288.6,38
2013/10/2,09:45:00,288.6,288.6,288.6,288.6,46
2013/10/2,09:46:00,288.6,288.6,288.5,288.6,72
2013/10/2,09:47:00,288.5,288.6,288.2,288.4,255
2013/10/2,09:48:00,288.4,288.5,288.3,288.5,96
2013/10/2,09:49:00,288.4,288.4,288.2,288.4,120
2013/10/2,09:50:00,288.3,288.4,288.3,288.4,24
2013/10/2,09:51:00,288.4,288.4,288.3,288.3,34
2013/10/2,09:52:00,288.4,288.5,288.4,288.5,156
2013/10/2,09:53:00,288.5,288.5,288.4,288.5,37
2013/10/2,09:54:00,288.5,288.5,288.3,288.4,209
2013/10/2,09:55:00,288.4,288.5,288.3,288.4,85
2013/10/2,09:56:00,288.4,288.5,288.4,288.4,90
2013/10/2,09:57:00,288.4,288.5,288.4,288.4,176
2013/10/2,09:58:00,288.3,288.4,288.3,288.4,49
2013/10/2,09:59:00,288.4,288.4,288.4,288.4,77
2013/10/2,10:00:00,288.4,288.4,288.3,288.4,26
2013/10/2,10:01:00,288.3,288.4,288.3,288.3,158
2013/10/2,10:02:00,288.2,288.3,288.2,288.3,70
2013/10/2,10:03:00,288.3,288.3,288.2,288.2,34
2013/10/2,10:04:00,288.2,288.3,288.2,288.3,29
2013/10/2,10:05:00,288.2,288.3,288.2,288.3,52
2013/10/2,10:06:00,288.4,288.4,288.2,288.2,94
2013/10/2,10:07:00,288.3,288.3,288.2,288.3,79
2013/10/2,10:08:00,288.4,288.4,288.3,288.3,4
2013/10/2,10:09:00,288.3,288.4,288.2,288.3,63
2013/10/2,10:10:00,288.3,288.3,288.2,288.3,5
2013/10/2,10:11:00,288.2,288.4,288.2,288.3,24
2013/10/2,10:12:00,288.2,288.2,287.9,288.0,437
2013/10/2,10:13:00,288.0,288.1,287.9,288.0,50
2013/10/2,10:14:00,288.0,288.0,288.0,288.0,46
2013/10/2,10:15:00,288.0,288.1,288.0,288.0,37
2013/10/2,10:16:00,288.0,288.1,288.0,288.0,83
2013/10/2,10:17:00,288.1,288.1,288.1,288.1,6
2013/10/2,10:18:00,288.1,288.1,288.0,288.0,8
2013/10/2,10:19:00,288.1,288.1,288.0,288.1,7
2013/10/2,10:20:00,288.1,288.2,288.1,288.2,27
2013/10/2,10:21:00,288.2,288.3,288.2,288.3,31
2013/10/2,10:22:00,288.3,288.3,288.2,288.3,21
2013/10/2,10:23:00,288.3,288.3,288.1,288.1,80
2013/10/2,10:24:00,288.1,288.1,288.1,288.1,9
2013/10/2,10:25:00,288.2,288.3,288.2,288.3,71
2013/10/2,10:26:00,288.2,288.3,288.2,288.2,13
2013/10/2,10:27:00,288.3,288.3,288.2,288.2,10
2013/10/2,10:28:00,288.3,288.3,288.1,288.1,86
2013/10/2,10:29:00,288.2,288.2,288.1,288.1,74
2013/10/2,10:30:00,288.0,288.1,288.0,288.0,8
2013/10/2,10:31:00,288.0,288.1,288.0,288.0,14
2013/10/2,10:32:00,288.1,288.2,288.1,288.2,69
2013/10/2,10:33:00,288.1,288.1,288.0,288.0,83
2013/10/2,10:34:00,288.1,288.1,288.1,288.1,42
2013/10/2,10:35:00,288.1,288.1,288.1,288.1,13
2013/10/2,10:36:00,288.1,288.1,288.0,288.0,35
2013/10/2,10:37:00,288.1,288.1,288.0,288.0,7
2013/10/2,10:38:00,288.1,288.1,288.0,288.0,12
2013/10/2,10:39:00,288.1,288.1,288.1,288.1,116
2013/10/2,10:40:00,288.1,288.1,288.0,288.0,37
2013/10/2,10:41:00,288.1,288.1,288.0,288.0,12
2013/10/2,10:42:00,288.1,288.1,288.0,288.0,9
2013/10/2,10:43:00,288.1,288.1,288.1,288.1,28
2013/10/2,10:44:00,288.1,288.2,288.1,288.1,12
2013/10/2,10:45:00,288.2,288.2,288.1,288.1,20
2013/10/2,10:46:00,288.2,288.2,288.1,288.1,13
2013/10/2,10:47:00,288.2,288.3,288.2,288.2,44
2013/10/2,10:48:00,288.3,288.4,288.3,288.4,149
2013/10/2,10:49:00,288.3,288.4,288.2,288.2,146
2013/10/2,10:50:00,288.3,288.3,288.2,288.2,9
2013/10/2,10:51:00,288.2,288.2,288.1,288.1,161
2013/10/2,10:52:00,288.1,288.2,288.1,288.1,20
2013/10/2,10:53:00,288.2,288.2,288.1,288.1,15
2013/10/2,10:54:00,288.2,288.2,288.1,288.1,24
2013/10/2,10:55:00,288.2,288.2,288.1,288.1,9
2013/10/2,10:56:00,288.2,288.2,288.1,288.1,34
2013/10/2,10:57:00,288.2,288.2,288.1,288.1,13
2013/10/2,10:58:00,288.1,288.2,288.1,288.1,15
2013/10/2,10:59:00,288.2,288.2,288.1,288.1,52
2013/10/2,11:00:00,288.2,288.4,288.2,288.4,147
2013/10/2,11:01:00,288.4,288.4,288.3,288.3,120
2013/10/2,11:02:00,288.4,288.4,288.3,288.4,134
2013/10/2,11:03:00,288.4,288.4,288.3,288.3,16
2013/10/2,11:04:00,288.4,288.4,288.3,288.4,94
2013/10/2,11:05:00,288.4,288.4,288.3,288.3,14
2013/10/2,11:06:00,288.4,288.4,288.3,288.3,37
2013/10/2,11:07:00,288.4,288.4,288.3,288.3,16
2013/10/2,11:08:00,288.4,288.4,288.2,288.2,113
2013/10/2,11:09:00,288.3,288.3,288.2,288.2,28
2013/10/2,11:10:00,288.3,288.3,288.3,288.3,25
2013/10/2,11:11:00,288.3,288.3,288.2,288.2,35
2013/10/2,11:12:00,288.3,288.3,288.3,288.3,29
2013/10/2,11:13:00,288.4,288.4,288.4,288.4,15
2013/10/2,11:14:00,288.5,288.5,288.4,288.4,9
2013/10/2,11:15:00,288.5,288.5,288.3,288.4,216
2013/10/2,11:16:00,288.4,288.4,288.3,288.3,83
2013/10/2,11:17:00,288.3,288.4,288.3,288.4,16
2013/10/2,11:18:00,288.3,288.4,288.3,288.3,14
2013/10/2,11:19:00,288.4,288.4,288.3,288.3,11
2013/10/2,11:20:00,288.4,288.4,288.2,288.2,132
2013/10/2,11:21:00,288.3,288.3,288.2,288.2,15
2013/10/2,11:22:00,288.3,288.3,288.2,288.3,115
2013/10/2,11:23:00,288.4,288.4,288.3,288.4,24
2013/10/2,11:24:00,288.4,288.4,288.3,288.4,9
2013/10/2,11:25:00,288.4,288.5,288.4,288.4,137
2013/10/2,11:26:00,288.4,288.4,288.4,288.4,25
2013/10/2,11:27:00,288.5,288.5,288.5,288.5,1
2013/10/2,11:28:00,288.5,288.5,288.4,288.5,21
2013/10/2,11:29:00,288.4,288.4,288.3,288.3,69
2013/10/2,11:30:00,288.4,288.4,288.4,288.4,16
2013/10/2,11:31:00,288.4,288.4,288.3,288.3,76
2013/10/2,11:32:00,288.3,288.3,288.3,288.3,12
2013/10/2,11:33:00,288.2,288.3,288.2,288.3,6
2013/10/2,11:34:00,288.3,288.3,288.3,288.3,52
2013/10/2,11:35:00,288.3,288.4,288.3,288.4,8
2013/10/2,11:36:00,288.3,288.4,288.3,288.4,2
2013/10/2,11:37:00,288.3,288.4,288.3,288.3,25
2013/10/2,11:38:00,288.4,288.4,288.3,288.4,8
2013/10/2,11:39:00,288.3,288.3,288.3,288.3,17
2013/10/2,11:40:00,288.2,288.2,288.2,288.2,111
2013/10/2,11:41:00,288.3,288.3,288.2,288.3,28
2013/10/2,11:42:00,288.2,288.3,288.2,288.3,7
2013/10/2,11:43:00,288.2,288.4,288.2,288.4,70
2013/10/2,11:44:00,288.4,288.4,288.4,288.4,13
2013/10/2,11:45:00,288.4,288.4,288.4,288.4,24
2013/10/2,11:46:00,288.5,288.5,288.4,288.4,169
2013/10/2,11:47:00,288.4,288.4,288.4,288.4,42
2013/10/2,11:48:00,288.4,288.4,288.3,288.3,37
2013/10/2,11:49:00,288.4,288.4,288.3,288.3,4
2013/10/2,11:50:00,288.4,288.4,288.4,288.4,2
2013/10/2,11:51:00,288.4,288.5,288.4,288.4,24
2013/10/2,11:52:00,288.4,288.4,288.3,288.3,139
2013/10/2,11:53:00,288.4,288.4,288.3,288.4,13
2013/10/2,11:54:00,288.4,288.4,288.4,288.4,1
2013/10/2,11:55:00,288.4,288.4,288.3,288.3,111
2013/10/2,11:56:00,288.2,288.2,288.0,288.1,211
2013/10/2,11:57:00,288.1,288.2,288.0,288.2,165
2013/10/2,11:58:00,288.2,288.2,288.2,288.2,12
2013/10/2,11:59:00,288.1,288.2,288.0,288.0,74
2013/10/2,12:00:00,288.0,288.0,288.0,288.0,99
2013/10/2,12:01:00,288.0,288.2,288.0,288.1,18
2013/10/2,12:02:00,288.2,288.2,288.1,288.1,26
2013/10/2,12:03:00,288.1,288.1,288.1,288.1,29
2013/10/2,12:04:00,288.2,288.2,288.1,288.1,9
2013/10/2,12:05:00,288.2,288.2,288.2,288.2,54
2013/10/2,12:06:00,288.3,288.3,288.2,288.3,17
2013/10/2,12:07:00,288.3,288.3,288.2,288.3,6
2013/10/2,12:08:00,288.3,288.3,288.2,288.3,17
2013/10/2,12:09:00,288.2,288.3,288.2,288.3,9
2013/10/2,12:10:00,288.3,288.3,288.2,288.3,3
2013/10/2,12:11:00,288.3,288.3,288.3,288.3,1
2013/10/2,12:12:00,288.3,288.3,288.2,288.3,30
2013/10/2,12:13:00,288.3,288.3,288.2,288.2,15
2013/10/2,12:14:00,288.2,288.2,288.2,288.2,60
2013/10/2,12:15:00,288.1,288.1,288.1,288.1,37
2013/10/2,12:16:00,288.1,288.1,288.0,288.0,57
2013/10/2,12:17:00,288.0,288.1,288.0,288.1,33
2013/10/2,12:18:00,288.1,288.2,288.0,288.2,30
2013/10/2,12:19:00,288.2,288.2,288.0,288.0,160
2013/10/2,12:20:00,288.1,288.2,288.0,288.1,52
2013/10/2,12:21:00,288.1,288.1,288.0,288.1,72
2013/10/2,12:22:00,288.1,288.2,288.1,288.2,8
2013/10/2,12:23:00,288.2,288.2,288.2,288.2,6
2013/10/2,12:24:00,288.2,288.3,288.2,288.3,45
2013/10/2,12:25:00,288.3,288.3,288.3,288.3,1
2013/10/2,12:26:00,288.2,288.3,288.2,288.3,8
2013/10/2,12:27:00,288.3,288.3,288.2,288.2,49
2013/10/2,12:28:00,288.2,288.2,288.1,288.2,65
2013/10/2,12:29:00,288.2,288.2,288.2,288.2,8
2013/10/2,12:30:00,288.2,288.3,288.2,288.3,51
2013/10/2,12:31:00,288.2,288.3,288.2,288.3,24
2013/10/2,12:32:00,288.3,288.3,288.2,288.3,25
2013/10/2,12:33:00,288.3,288.3,288.2,288.3,10
2013/10/2,12:34:00,288.3,288.3,288.2,288.3,9
2013/10/2,12:35:00,288.3,288.3,288.2,288.3,17
2013/10/2,12:36:00,288.2,288.4,288.2,288.4,57
2013/10/2,12:37:00,288.4,288.4,288.4,288.4,21
2013/10/2,12:38:00,288.4,288.4,288.4,288.4,20
2013/10/2,12:39:00,288.3,288.4,288.3,288.4,7
2013/10/2,12:40:00,288.3,288.4,288.3,288.3,19
2013/10/2,12:41:00,288.4,288.4,288.2,288.2,145
2013/10/2,12:42:00,288.2,288.3,288.2,288.3,7
2013/10/2,12:43:00,288.3,288.3,288.2,288.3,12
2013/10/2,12:44:00,288.3,288.3,288.2,288.3,14
2013/10/2,12:45:00,288.3,288.4,288.3,288.4,48
2013/10/2,12:46:00,288.4,288.4,288.4,288.4,48
2013/10/2,12:47:00,288.5,288.5,288.3,288.3,97
2013/10/2,12:48:00,288.3,288.3,288.3,288.3,31
2013/10/2,12:49:00,288.3,288.3,288.3,288.3,2
2013/10/2,12:50:00,288.3,288.4,288.2,288.2,54
2013/10/2,12:51:00,288.2,288.3,288.2,288.2,99
2013/10/2,12:52:00,288.1,288.2,288.1,288.2,6
2013/10/2,12:53:00,288.2,288.3,288.2,288.3,108
2013/10/2,12:54:00,288.3,288.3,288.3,288.3,5
2013/10/2,12:55:00,288.3,288.5,288.3,288.5,187
2013/10/2,12:56:00,288.5,288.5,288.4,288.4,168
2013/10/2,12:57:00,288.3,288.4,288.3,288.4,9
2013/10/2,12:58:00,288.4,288.4,288.4,288.4,6
2013/10/2,12:59:00,288.4,288.4,288.4,288.4,87
2013/10/2,13:00:00,288.5,288.5,288.3,288.5,253
2013/10/2,13:01:00,288.5,288.6,288.5,288.5,225
2013/10/2,13:02:00,288.4,288.4,288.4,288.4,79
2013/10/2,13:03:00,288.3,288.4,288.3,288.4,21
2013/10/2,13:04:00,288.4,288.4,288.3,288.4,41
2013/10/2,13:05:00,288.5,288.5,288.5,288.5,11
2013/10/2,13:06:00,288.5,288.5,288.4,288.4,198
2013/10/2,13:07:00,288.4,288.4,288.4,288.4,21
2013/10/2,13:08:00,288.4,288.5,288.4,288.4,25
2013/10/2,13:09:00,288.4,288.5,288.4,288.5,2
2013/10/2,13:10:00,288.5,288.5,288.4,288.5,8
2013/10/2,13:11:00,288.5,288.5,288.4,288.5,29
2013/10/2,13:12:00,288.5,288.5,288.5,288.5,7
2013/10/2,13:13:00,288.5,288.5,288.4,288.4,10
2013/10/2,13:14:00,288.5,288.6,288.5,288.5,180
2013/10/2,13:15:00,288.5,288.6,288.5,288.5,38
2013/10/2,13:16:00,288.5,288.6,288.5,288.6,26
2013/10/2,13:17:00,288.6,288.7,288.6,288.6,242
2013/10/2,13:18:00,288.6,288.6,288.6,288.6,18
2013/10/2,13:19:00,288.6,288.6,288.5,288.6,21
2013/10/2,13:20:00,288.6,288.6,288.5,288.5,26
2013/10/2,13:21:00,288.6,288.6,288.4,288.5,151
2013/10/2,13:22:00,288.5,288.5,288.4,288.5,52
2013/10/2,13:23:00,288.4,288.5,288.3,288.4,134
2013/10/2,13:24:00,288.4,288.4,288.3,288.4,21
2013/10/2,13:25:00,288.4,288.4,288.3,288.4,50
2013/10/2,13:26:00,288.4,288.5,288.4,288.5,184
2013/10/2,13:27:00,288.5,288.5,288.4,288.4,41
2013/10/2,13:28:00,288.5,288.5,288.2,288.4,315
2013/10/2,13:29:00,288.4,288.4,288.2,288.2,237
2013/10/2,13:30:00,288.3,288.4,288.2,288.3,358
2013/10/2,13:31:00,288.3,288.4,288.2,288.3,441
2013/10/2,13:32:00,288.3,288.3,288.1,288.1,148
2013/10/2,13:33:00,288.2,288.3,288.2,288.3,260
2013/10/2,13:34:00,288.2,288.4,288.2,288.3,268
2013/10/2,13:35:00,288.2,288.4,288.2,288.4,34
2013/10/2,13:36:00,288.4,288.4,288.2,288.3,298
2013/10/2,13:37:00,288.2,288.4,288.2,288.3,63
2013/10/2,13:38:00,288.4,288.4,288.3,288.3,89
2013/10/2,13:39:00,288.3,288.4,288.3,288.3,120
2013/10/2,13:40:00,288.3,288.3,288.2,288.2,49
2013/10/2,13:41:00,288.2,288.3,288.2,288.3,20
2013/10/2,13:42:00,288.3,288.3,288.2,288.3,77
2013/10/2,13:43:00,288.2,288.3,288.2,288.3,23
2013/10/2,13:44:00,288.2,288.3,288.1,288.2,80
2013/10/2,13:45:00,288.1,288.2,288.0,288.0,249
2013/10/2,14:35:00,288.5,288.6,288.5,288.6,38
2013/10/2,14:36:00,288.6,288.6,288.5,288.6,13
2013/10/2,14:37:00,288.6,288.7,288.6,288.7,42
2013/10/2,14:38:00,288.6,288.6,288.6,288.6,1
2013/10/2,14:40:00,288.7,288.7,288.7,288.7,23
2013/10/2,14:41:00,288.7,288.7,288.6,288.6,30
2013/10/2,14:42:00,288.7,288.7,288.7,288.7,57
2013/10/2,14:43:00,288.7,288.7,288.7,288.7,34
2013/10/2,14:44:00,288.7,288.7,288.7,288.7,1
2013/10/2,14:45:00,288.7,288.7,288.7,288.7,15
2013/10/2,14:46:00,288.7,288.7,288.7,288.7,14
2013/10/2,14:47:00,288.7,288.7,288.6,288.6,23
2013/10/2,14:48:00,288.6,288.6,288.5,288.6,54
2013/10/2,14:49:00,288.7,288.7,288.7,288.7,1
2013/10/2,14:50:00,288.6,288.6,288.6,288.6,3
2013/10/2,14:51:00,288.6,288.6,288.6,288.6,8
2013/10/2,14:52:00,288.5,288.5,288.5,288.5,12
2013/10/2,14:53:00,288.5,288.5,288.5,288.5,71
2013/10/2,14:54:00,288.4,288.4,288.4,288.4,75
2013/10/2,14:56:00,288.4,288.5,288.4,288.4,94
2013/10/2,14:57:00,288.4,288.4,288.4,288.4,35
2013/10/2,14:58:00,288.5,288.5,288.5,288.5,2
2013/10/2,15:00:00,288.5,288.5,288.5,288.5,3
2013/10/2,15:01:00,288.5,288.5,288.4,288.4,15
2013/10/2,15:02:00,288.3,288.3,288.3,288.3,30
2013/10/2,15:03:00,288.3,288.3,288.3,288.3,2
2013/10/2,15:04:00,288.3,288.4,288.3,288.3,26
2013/10/2,15:05:00,288.3,288.3,288.3,288.3,11
2013/10/2,15:06:00,288.3,288.3,288.3,288.3,3
2013/10/2,15:07:00,288.3,288.3,288.2,288.3,39
2013/10/2,15:08:00,288.4,288.4,288.3,288.3,10
2013/10/2,15:11:00,288.3,288.3,288.3,288.3,6
2013/10/2,15:12:00,288.3,288.3,288.2,288.2,2
2013/10/2,15:14:00,288.3,288.3,288.3,288.3,16
2013/10/2,15:15:00,288.3,288.3,288.1,288.1,31
2013/10/2,15:16:00,288.1,288.2,288.1,288.2,12
2013/10/2,15:17:00,288.2,288.2,288.0,288.0,40
2013/10/2,15:18:00,287.9,287.9,287.9,287.9,23
2013/10/2,15:19:00,287.9,288.0,287.9,288.0,49
2013/10/2,15:20:00,288.1,288.2,288.0,288.1,39
2013/10/2,15:21:00,288.1,288.2,288.1,288.2,27
2013/10/2,15:22:00,288.2,288.2,288.1,288.1,9
2013/10/2,15:23:00,288.2,288.2,288.2,288.2,5
2013/10/2,15:24:00,288.2,288.2,288.2,288.2,12
2013/10/2,15:25:00,288.1,288.1,288.1,288.1,18
2013/10/2,15:26:00,288.0,288.0,288.0,288.0,10
2013/10/2,15:27:00,288.1,288.1,288.0,288.0,30
2013/10/2,15:28:00,288.0,288.0,288.0,288.0,13
2013/10/2,15:29:00,288.0,288.0,288.0,288.0,10
2013/10/2,15:30:00,287.9,288.0,287.9,288.0,11
2013/10/2,15:31:00,288.0,288.0,288.0,288.0,7
2013/10/2,15:32:00,288.0,288.0,287.9,287.9,13
2013/10/2,15:34:00,288.0,288.0,288.0,288.0,1
2013/10/2,15:35:00,287.9,287.9,287.9,287.9,2
2013/10/2,15:36:00,287.9,287.9,287.9,287.9,20
2013/10/2,15:37:00,287.9,287.9,287.7,287.7,36
2013/10/2,15:38:00,287.7,287.7,287.7,287.7,4
2013/10/2,15:39:00,287.6,287.6,287.6,287.6,1
2013/10/2,15:40:00,287.6,287.6,287.6,287.6,1
2013/10/2,15:41:00,287.6,287.6,287.6,287.6,3
2013/10/2,15:42:00,287.6,287.6,287.6,287.6,21
2013/10/2,15:43:00,287.6,287.8,287.6,287.8,43
2013/10/2,15:44:00,287.7,287.7,287.7,287.7,4
2013/10/2,15:46:00,287.7,287.7,287.7,287.7,17
2013/10/2,15:48:00,287.7,287.7,287.7,287.7,2
2013/10/2,15:49:00,287.7,287.7,287.7,287.7,12
2013/10/2,15:50:00,287.8,287.8,287.7,287.7,5
2013/10/2,15:53:00,287.8,287.8,287.8,287.8,9
2013/10/2,15:54:00,287.8,287.8,287.8,287.8,40
2013/10/2,15:55:00,287.8,287.9,287.8,287.9,10
2013/10/2,15:56:00,288.0,288.0,287.9,287.9,12
2013/10/2,15:58:00,287.9,287.9,287.9,287.9,9
2013/10/2,15:59:00,287.8,287.8,287.8,287.8,11
2013/10/2,16:01:00,287.9,287.9,287.8,287.8,13
2013/10/2,16:02:00,287.8,287.8,287.8,287.8,10
2013/10/2,16:03:00,287.8,287.8,287.8,287.8,6
2013/10/2,16:04:00,287.8,287.9,287.8,287.9,35
2013/10/2,16:05:00,287.9,287.9,287.8,287.9,21
2013/10/2,16:06:00,287.9,287.9,287.9,287.9,11
2013/10/2,16:10:00,287.9,288.0,287.9,288.0,8
2013/10/2,16:12:00,287.9,287.9,287.9,287.9,1
2013/10/2,16:13:00,287.9,287.9,287.9,287.9,3
2013/10/2,16:15:00,288.0,288.0,288.0,288.0,6
2013/10/2,16:16:00,288.0,288.0,288.0,288.0,1
2013/10/2,16:17:00,288.0,288.0,288.0,288.0,1
2013/10/2,16:21:00,287.9,287.9,287.9,287.9,16
2013/10/2,16:23:00,287.8,287.8,287.8,287.8,48
2013/10/2,16:24:00,287.7,287.7,287.7,287.7,2
2013/10/2,16:25:00,287.7,287.7,287.7,287.7,4
2013/10/2,16:26:00,287.7,287.7,287.6,287.6,17
2013/10/2,16:27:00,287.6,287.7,287.6,287.7,7
2013/10/2,16:28:00,287.7,287.7,287.7,287.7,6
2013/10/2,16:29:00,287.7,287.7,287.7,287.7,1
2013/10/2,16:30:00,287.7,287.7,287.7,287.7,9
2013/10/2,16:31:00,287.7,287.7,287.6,287.6,5
2013/10/2,16:33:00,287.7,287.7,287.7,287.7,9
2013/10/2,16:35:00,287.7,287.7,287.7,287.7,10
2013/10/2,16:36:00,287.8,287.8,287.8,287.8,13
2013/10/2,16:37:00,287.7,287.7,287.7,287.7,1
2013/10/2,16:38:00,287.8,287.8,287.8,287.8,20
2013/10/2,16:45:00,287.8,287.8,287.8,287.8,12
2013/10/2,16:47:00,287.8,287.8,287.8,287.8,1
2013/10/2,16:48:00,287.8,287.8,287.8,287.8,1
2013/10/2,16:51:00,287.7,287.7,287.7,287.7,13
2013/10/2,16:52:00,287.6,287.6,287.6,287.6,3
2013/10/2,16:53:00,287.6,287.6,287.6,287.6,1
2013/10/2,16:56:00,287.7,287.7,287.7,287.7,5
2013/10/2,16:57:00,287.8,287.8,287.8,287.8,43
2013/10/2,16:58:00,287.9,287.9,287.9,287.9,7
2013/10/2,17:04:00,288.0,288.0,288.0,288.0,4
2013/10/2,17:05:00,288.0,288.0,287.9,287.9,10
2013/10/2,17:06:00,288.0,288.0,288.0,288.0,1
2013/10/2,17:09:00,288.1,288.1,288.1,288.1,3
2013/10/2,17:11:00,288.1,288.1,288.1,288.1,1
2013/10/2,17:12:00,288.1,288.1,288.1,288.1,16
2013/10/2,17:15:00,288.0,288.0,288.0,288.0,2
2013/10/2,17:16:00,288.0,288.0,288.0,288.0,6
2013/10/2,17:17:00,288.1,288.1,288.1,288.1,1
2013/10/2,17:20:00,288.1,288.2,288.1,288.2,7
2013/10/2,17:21:00,288.2,288.2,288.2,288.2,13
2013/10/2,17:22:00,288.2,288.2,288.2,288.2,3
2013/10/2,17:24:00,288.2,288.3,288.2,288.3,4
2013/10/2,17:25:00,288.2,288.2,288.2,288.2,11
2013/10/2,17:26:00,288.2,288.2,288.2,288.2,3
2013/10/2,17:29:00,288.2,288.2,288.2,288.2,1
2013/10/2,17:30:00,288.2,288.2,288.2,288.2,2
2013/10/2,17:39:00,288.2,288.2,288.2,288.2,4
2013/10/2,17:43:00,288.1,288.1,288.1,288.1,49
2013/10/2,17:46:00,288.2,288.2,288.2,288.2,2
2013/10/2,17:47:00,288.2,288.2,288.2,288.2,10
2013/10/2,17:49:00,288.2,288.2,288.2,288.2,1
2013/10/2,17:52:00,288.1,288.1,288.1,288.1,30
2013/10/2,17:54:00,288.0,288.1,288.0,288.0,24
2013/10/2,17:55:00,287.9,287.9,287.8,287.8,18
2013/10/2,17:56:00,287.8,287.8,287.8,287.8,12
2013/10/2,17:57:00,287.7,287.8,287.7,287.8,5
2013/10/2,17:58:00,287.9,287.9,287.9,287.9,2
2013/10/2,18:03:00,287.9,287.9,287.9,287.9,3
2013/10/2,18:04:00,287.9,287.9,287.9,287.9,3
2013/10/2,18:07:00,287.9,287.9,287.9,287.9,3
2013/10/2,18:09:00,287.9,287.9,287.9,287.9,1
2013/10/2,18:12:00,287.9,287.9,287.9,287.9,1
2013/10/2,18:13:00,287.8,287.8,287.8,287.8,4
2013/10/2,18:15:00,287.9,287.9,287.9,287.9,1
2013/10/2,18:18:00,287.9,287.9,287.9,287.9,3
2013/10/2,18:21:00,287.9,287.9,287.9,287.9,13
2013/10/2,18:22:00,287.9,287.9,287.9,287.9,7
2013/10/2,18:23:00,287.9,287.9,287.9,287.9,3
2013/10/2,18:24:00,287.9,287.9,287.9,287.9,2
2013/10/2,18:25:00,287.9,287.9,287.9,287.9,1
2013/10/2,18:33:00,288.0,288.0,288.0,288.0,5
2013/10/2,18:34:00,287.9,287.9,287.9,287.9,13
2013/10/2,18:35:00,287.9,287.9,287.9,287.9,3
2013/10/2,18:36:00,287.9,287.9,287.9,287.9,5
2013/10/2,18:42:00,287.8,287.8,287.8,287.8,5
2013/10/2,18:44:00,287.8,287.8,287.8,287.8,1
2013/10/2,18:49:00,287.8,287.8,287.8,287.8,2
2013/10/2,18:53:00,287.8,287.8,287.8,287.8,4
2013/10/2,18:55:00,287.9,287.9,287.9,287.9,3
2013/10/2,18:56:00,287.9,287.9,287.9,287.9,1
2013/10/2,18:57:00,287.9,287.9,287.9,287.9,1
2013/10/2,18:58:00,287.9,287.9,287.9,287.9,2
2013/10/2,19:00:00,288.0,288.0,288.0,288.0,3
2013/10/2,19:04:00,287.9,287.9,287.9,287.9,3
2013/10/2,19:05:00,287.9,287.9,287.9,287.9,1
2013/10/2,19:06:00,288.0,288.0,288.0,288.0,2
2013/10/2,19:07:00,288.0,288.0,288.0,288.0,3
2013/10/2,19:09:00,288.0,288.0,288.0,288.0,4
2013/10/2,19:10:00,288.0,288.0,288.0,288.0,1
2013/10/2,19:11:00,288.0,288.0,288.0,288.0,1
2013/10/2,19:12:00,288.0,288.0,288.0,288.0,1
2013/10/2,19:13:00,288.0,288.0,288.0,288.0,6
2013/10/2,19:14:00,288.0,288.0,288.0,288.0,1
2013/10/2,19:20:00,288.0,288.0,288.0,288.0,6
2013/10/2,19:23:00,288.0,288.0,288.0,288.0,3
2013/10/2,19:28:00,288.0,288.0,288.0,288.0,6
2013/10/2,19:29:00,288.1,288.1,288.1,288.1,13
2013/10/2,19:30:00,288.2,288.2,288.1,288.1,4
2013/10/2,19:31:00,288.2,288.2,288.2,288.2,1
2013/10/2,19:32:00,288.1,288.1,288.1,288.1,6
2013/10/2,19:33:00,288.1,288.1,288.1,288.1,3
2013/10/2,19:34:00,288.1,288.1,288.1,288.1,2
2013/10/2,19:35:00,288.2,288.3,288.2,288.3,14
2013/10/2,19:36:00,288.3,288.3,288.3,288.3,27
2013/10/2,19:37:00,288.3,288.3,288.3,288.3,12
2013/10/2,19:38:00,288.3,288.3,288.2,288.2,19
2013/10/2,19:39:00,288.3,288.3,288.3,288.3,7
2013/10/2,19:41:00,288.3,288.3,288.3,288.3,1
2013/10/2,19:43:00,288.3,288.3,288.3,288.3,2
2013/10/2,19:45:00,288.4,288.4,288.4,288.4,4
2013/10/2,19:46:00,288.3,288.3,288.2,288.2,5
2013/10/2,19:48:00,288.2,288.2,288.2,288.2,1
2013/10/2,19:52:00,288.2,288.2,288.2,288.2,2
2013/10/2,19:53:00,288.2,288.2,288.2,288.2,3
2013/10/2,19:58:00,288.3,288.3,288.3,288.3,6
2013/10/2,19:59:00,288.3,288.3,288.3,288.3,1
2013/10/2,20:01:00,288.2,288.2,288.2,288.2,4
2013/10/2,20:02:00,288.1,288.1,288.1,288.1,2
2013/10/2,20:04:00,288.2,288.2,288.2,288.2,1
2013/10/2,20:05:00,288.2,288.2,288.2,288.2,6
2013/10/2,20:06:00,288.2,288.2,288.2,288.2,4
2013/10/2,20:07:00,288.2,288.2,288.2,288.2,1
2013/10/2,20:15:00,288.3,288.3,288.3,288.3,7
2013/10/2,20:16:00,288.2,288.2,288.0,288.0,27
2013/10/2,20:17:00,288.2,288.2,288.1,288.1,3
2013/10/2,20:18:00,288.0,288.0,287.9,287.9,7
2013/10/2,20:19:00,288.0,288.1,288.0,288.1,7
2013/10/2,20:20:00,288.1,288.1,288.1,288.1,4
2013/10/2,20:21:00,288.0,288.0,287.8,287.8,15
2013/10/2,20:22:00,287.9,287.9,287.9,287.9,4
2013/10/2,20:24:00,287.9,287.9,287.9,287.9,1
2013/10/2,20:25:00,288.0,288.0,288.0,288.0,1
2013/10/2,20:26:00,287.9,287.9,287.9,287.9,3
2013/10/2,20:27:00,287.8,287.8,287.8,287.8,4
2013/10/2,20:28:00,287.8,287.8,287.7,287.7,6
2013/10/2,20:29:00,287.8,287.8,287.8,287.8,3
2013/10/2,20:30:00,287.8,287.8,287.8,287.8,3
2013/10/2,20:31:00,287.8,287.8,287.8,287.8,6
2013/10/2,20:32:00,287.9,287.9,287.9,287.9,4
2013/10/2,20:33:00,287.9,287.9,287.9,287.9,5
2013/10/2,20:34:00,287.9,287.9,287.9,287.9,5
2013/10/2,20:36:00,287.9,287.9,287.9,287.9,3
2013/10/2,20:37:00,287.9,287.9,287.9,287.9,1
2013/10/2,20:38:00,287.9,287.9,287.9,287.9,8
2013/10/2,20:39:00,287.9,287.9,287.9,287.9,2
2013/10/2,20:45:00,287.9,287.9,287.9,287.9,6
2013/10/2,20:49:00,288.0,288.0,288.0,288.0,1
2013/10/2,20:50:00,288.0,288.0,288.0,288.0,3
2013/10/2,20:51:00,287.9,287.9,287.8,287.8,18
2013/10/2,20:52:00,287.9,287.9,287.9,287.9,8
2013/10/2,20:53:00,287.9,287.9,287.9,287.9,2
2013/10/2,20:54:00,287.8,287.8,287.8,287.8,2
2013/10/2,20:57:00,287.9,287.9,287.8,287.8,32
2013/10/2,20:58:00,287.8,287.8,287.8,287.8,11
2013/10/2,21:01:00,287.8,287.8,287.8,287.8,2
2013/10/2,21:03:00,287.8,287.8,287.8,287.8,2
2013/10/2,21:04:00,287.8,287.9,287.8,287.9,2
2013/10/2,21:05:00,287.8,287.8,287.8,287.8,2
2013/10/2,21:07:00,287.8,287.8,287.8,287.8,1
2013/10/2,21:08:00,287.8,287.8,287.8,287.8,2
2013/10/2,21:10:00,287.8,287.8,287.8,287.8,1
2013/10/2,21:12:00,287.9,287.9,287.9,287.9,13
2013/10/2,21:13:00,288.0,288.0,288.0,288.0,6
2013/10/2,21:14:00,288.0,288.0,288.0,288.0,1
2013/10/2,21:15:00,288.0,288.0,288.0,288.0,4
2013/10/2,21:16:00,287.9,288.1,287.9,288.1,4
2013/10/2,21:17:00,288.1,288.1,288.1,288.1,3
2013/10/2,21:18:00,288.1,288.1,288.1,288.1,1
2013/10/2,21:19:00,288.1,288.1,288.1,288.1,5
2013/10/2,21:20:00,288.2,288.2,288.1,288.1,5
2013/10/2,21:21:00,288.0,288.0,287.9,288.0,11
2013/10/2,21:22:00,288.1,288.1,288.1,288.1,2
2013/10/2,21:23:00,288.0,288.0,288.0,288.0,2
2013/10/2,21:24:00,288.1,288.1,288.1,288.1,3
2013/10/2,21:25:00,288.1,288.1,288.1,288.1,9
2013/10/2,21:26:00,288.1,288.1,288.1,288.1,1
2013/10/2,21:27:00,288.0,288.0,288.0,288.0,8
2013/10/2,21:29:00,288.1,288.1,288.1,288.1,1
2013/10/2,21:30:00,287.9,288.0,287.9,288.0,3
2013/10/2,21:31:00,288.0,288.1,287.9,288.1,123
2013/10/2,21:32:00,288.1,288.3,288.1,288.2,47
2013/10/2,21:33:00,288.2,288.2,288.1,288.1,21
2013/10/2,21:34:00,288.1,288.1,288.0,288.0,17
2013/10/2,21:35:00,288.1,288.3,288.1,288.3,33
2013/10/2,21:36:00,288.4,288.5,288.3,288.5,28
2013/10/2,21:37:00,288.5,288.5,288.2,288.5,95
2013/10/2,21:38:00,288.5,288.7,288.5,288.7,64
2013/10/2,21:39:00,288.7,288.7,288.5,288.5,20
2013/10/2,21:40:00,288.4,288.4,288.4,288.4,11
2013/10/2,21:41:00,288.4,288.4,288.3,288.4,14
2013/10/2,21:42:00,288.3,288.3,288.3,288.3,12
2013/10/2,21:43:00,288.2,288.2,288.0,288.1,35
2013/10/2,21:44:00,288.2,288.2,288.2,288.2,2
2013/10/2,21:45:00,288.2,288.2,288.2,288.2,1
2013/10/2,21:46:00,288.2,288.2,288.2,288.2,10
2013/10/2,21:47:00,288.2,288.2,288.2,288.2,2
2013/10/2,21:48:00,288.2,288.2,288.2,288.2,8
2013/10/2,21:49:00,288.3,288.3,288.2,288.2,23
2013/10/2,21:50:00,288.1,288.2,288.1,288.2,8
2013/10/2,21:51:00,288.1,288.1,288.0,288.0,11
2013/10/2,21:52:00,288.0,288.0,288.0,288.0,22
2013/10/2,21:53:00,288.0,288.4,288.0,288.4,28
2013/10/2,21:54:00,288.4,288.4,288.3,288.3,3
2013/10/2,21:55:00,288.4,288.4,288.4,288.4,30
2013/10/2,21:56:00,288.4,288.4,288.4,288.4,2
2013/10/2,21:57:00,288.4,288.5,288.3,288.3,8
2013/10/2,21:58:00,288.3,288.3,288.3,288.3,18
2013/10/2,21:59:00,288.3,288.3,288.3,288.3,3
2013/10/2,22:00:00,288.4,288.4,288.4,288.4,4
2013/10/2,22:01:00,288.4,288.5,288.4,288.5,17
2013/10/2,22:02:00,288.4,288.4,288.3,288.4,15
2013/10/2,22:03:00,288.4,288.4,288.3,288.3,6
2013/10/2,22:04:00,288.4,288.4,288.4,288.4,9
2013/10/2,22:05:00,288.4,288.4,288.4,288.4,10
2013/10/2,22:06:00,288.3,288.3,288.3,288.3,4
2013/10/2,22:07:00,288.2,288.3,288.2,288.3,5
2013/10/2,22:08:00,288.2,288.2,288.1,288.1,8
2013/10/2,22:09:00,288.0,288.0,287.7,287.9,37
2013/10/2,22:10:00,287.9,287.9,287.7,287.7,15
2013/10/2,22:11:00,287.7,287.7,287.7,287.7,30
2013/10/2,22:12:00,287.8,287.8,287.8,287.8,1
2013/10/2,22:13:00,287.7,287.8,287.7,287.8,6
2013/10/2,22:14:00,287.8,287.8,287.8,287.8,5
2013/10/2,22:15:00,287.8,287.8,287.8,287.8,6
2013/10/2,22:16:00,287.7,287.7,287.5,287.6,15
2013/10/2,22:17:00,287.5,287.6,287.5,287.6,10
2013/10/2,22:18:00,287.7,287.8,287.7,287.8,10
2013/10/2,22:19:00,287.8,287.8,287.8,287.8,16
2013/10/2,22:20:00,287.9,287.9,287.8,287.8,6
2013/10/2,22:21:00,287.9,287.9,287.9,287.9,5
2013/10/2,22:22:00,287.9,287.9,287.9,287.9,2
2013/10/2,22:23:00,287.9,287.9,287.8,287.8,9
2013/10/2,22:24:00,287.8,288.0,287.7,288.0,17
2013/10/2,22:25:00,287.9,288.0,287.9,288.0,15
2013/10/2,22:26:00,288.0,288.0,287.9,287.9,10
2013/10/2,22:27:00,287.9,287.9,287.9,287.9,3
2013/10/2,22:28:00,287.8,287.9,287.8,287.9,16
2013/10/2,22:29:00,287.9,287.9,287.9,287.9,8
2013/10/2,22:30:00,287.9,287.9,287.9,287.9,2
2013/10/2,22:31:00,287.9,287.9,287.7,287.7,7
2013/10/2,22:32:00,287.8,287.8,287.8,287.8,11
2013/10/2,22:33:00,287.8,287.8,287.7,287.7,5
2013/10/2,22:34:00,287.7,287.8,287.7,287.8,4
2013/10/2,22:35:00,287.9,287.9,287.8,287.8,10
2013/10/2,22:36:00,287.9,287.9,287.9,287.9,1
2013/10/2,22:37:00,287.9,288.0,287.9,288.0,15
2013/10/2,22:38:00,288.1,288.2,288.1,288.2,24
2013/10/2,22:39:00,288.2,288.2,288.2,288.2,1
2013/10/2,22:40:00,288.2,288.2,288.2,288.2,17
2013/10/2,22:41:00,288.2,288.2,288.1,288.2,13
2013/10/2,22:42:00,288.2,288.3,288.2,288.2,16
2013/10/2,22:43:00,288.3,288.3,288.3,288.3,10
2013/10/2,22:44:00,288.2,288.2,288.2,288.2,1
2013/10/2,22:45:00,288.3,288.3,288.3,288.3,12
2013/10/2,22:48:00,288.3,288.3,288.3,288.3,1
2013/10/2,22:49:00,288.3,288.3,288.3,288.3,1
2013/10/2,22:50:00,288.3,288.3,288.3,288.3,7
2013/10/2,22:51:00,288.4,288.4,288.4,288.4,1
2013/10/2,22:53:00,288.3,288.4,288.3,288.4,3
2013/10/2,22:54:00,288.3,288.3,288.3,288.3,18
2013/10/2,22:55:00,288.3,288.3,288.3,288.3,4
2013/10/2,22:56:00,288.4,288.5,288.4,288.5,54
2013/10/2,22:57:00,288.6,288.8,288.6,288.7,87
2013/10/2,22:58:00,288.7,288.8,288.7,288.7,28
2013/10/2,23:00:00,288.7,288.7,288.6,288.6,15
2013/10/2,23:01:00,288.6,288.6,288.6,288.6,16
2013/10/2,23:02:00,288.6,288.6,288.6,288.6,15
2013/10/2,23:03:00,288.6,288.6,288.6,288.6,8
2013/10/2,23:04:00,288.6,288.6,288.6,288.6,35
2013/10/2,23:05:00,288.6,288.6,288.6,288.6,4
2013/10/2,23:06:00,288.6,288.6,288.6,288.6,6
2013/10/2,23:07:00,288.6,288.6,288.6,288.6,2
2013/10/2,23:10:00,288.6,288.6,288.6,288.6,3
2013/10/2,23:11:00,288.6,288.6,288.6,288.6,50
2013/10/2,23:12:00,288.5,288.6,288.5,288.6,2
2013/10/2,23:13:00,288.6,288.6,288.6,288.6,34
2013/10/2,23:14:00,288.6,288.6,288.6,288.6,5
2013/10/2,23:15:00,288.6,288.9,288.6,288.9,91
2013/10/2,23:16:00,288.8,288.9,288.8,288.9,22
2013/10/2,23:17:00,288.8,288.8,288.7,288.8,25
2013/10/2,23:18:00,288.8,288.8,288.8,288.8,5
2013/10/2,23:19:00,288.7,289.0,288.7,289.0,68
2013/10/2,23:20:00,289.0,289.0,289.0,289.0,51
2013/10/2,23:21:00,288.9,288.9,288.9,288.9,8
2013/10/2,23:22:00,288.8,289.0,288.8,288.9,14
2013/10/2,23:23:00,288.9,289.0,288.8,288.8,8
2013/10/2,23:24:00,288.8,288.8,288.8,288.8,1
2013/10/2,23:25:00,288.9,288.9,288.9,288.9,9
2013/10/2,23:26:00,288.8,288.9,288.8,288.9,3
2013/10/2,23:27:00,288.8,288.8,288.7,288.7,37
2013/10/2,23:28:00,288.8,288.8,288.6,288.7,55
2013/10/2,23:29:00,288.7,288.7,288.7,288.7,5
2013/10/2,23:31:00,288.8,288.9,288.8,288.9,14
2013/10/2,23:33:00,288.9,288.9,288.9,288.9,2
2013/10/2,23:34:00,288.9,288.9,288.8,288.8,4
2013/10/2,23:35:00,288.9,288.9,288.8,288.8,5
2013/10/2,23:36:00,288.9,288.9,288.9,288.9,10
2013/10/2,23:37:00,288.9,288.9,288.9,288.9,13
2013/10/2,23:38:00,288.8,288.8,288.8,288.8,17
2013/10/2,23:39:00,288.7,288.7,288.7,288.7,3
2013/10/2,23:40:00,288.7,288.7,288.7,288.7,1
2013/10/2,23:41:00,288.7,288.7,288.7,288.7,18
2013/10/2,23:42:00,288.7,288.7,288.6,288.6,13
2013/10/2,23:43:00,288.6,288.6,288.6,288.6,2
2013/10/2,23:45:00,288.6,288.6,288.5,288.6,205
2013/10/2,23:46:00,288.6,288.6,288.6,288.6,10
2013/10/2,23:49:00,288.7,288.7,288.7,288.7,1
2013/10/2,23:50:00,288.6,288.6,288.6,288.6,1
2013/10/2,23:52:00,288.7,288.7,288.7,288.7,6
2013/10/2,23:53:00,288.7,288.7,288.7,288.7,6
2013/10/2,23:54:00,288.8,288.8,288.8,288.8,14
2013/10/2,23:56:00,288.8,288.9,288.7,288.8,9
2013/10/2,23:57:00,288.9,288.9,288.8,288.8,5
2013/10/2,23:58:00,288.7,288.8,288.7,288.8,10
2013/10/2,23:59:00,288.8,288.8,288.8,288.8,2
2013/10/3,00:00:00,288.8,288.8,288.8,288.8,1
2013/10/3,00:01:00,288.8,288.8,288.8,288.8,2
2013/10/3,00:02:00,288.8,288.8,288.8,288.8,3
2013/10/3,00:03:00,288.8,288.8,288.8,288.8,8
2013/10/3,00:04:00,288.9,288.9,288.9,288.9,6
2013/10/3,00:05:00,288.9,288.9,288.9,288.9,9
2013/10/3,00:06:00,288.9,288.9,288.9,288.9,1
2013/10/3,00:07:00,288.9,288.9,288.9,288.9,1
2013/10/3,00:08:00,289.0,289.0,289.0,289.0,7
2013/10/3,00:09:00,289.0,289.1,289.0,289.1,42
2013/10/3,00:10:00,289.0,289.0,289.0,289.0,1
2013/10/3,00:11:00,289.1,289.1,289.0,289.0,3
2013/10/3,00:12:00,289.1,289.2,289.1,289.2,60
2013/10/3,00:13:00,289.1,289.1,289.1,289.1,3
2013/10/3,00:14:00,289.0,289.0,289.0,289.0,5
2013/10/3,00:15:00,289.0,289.0,289.0,289.0,1
2013/10/3,00:16:00,289.1,289.1,289.1,289.1,5
2013/10/3,00:17:00,289.1,289.2,289.1,289.2,73
2013/10/3,00:18:00,289.1,289.2,289.1,289.2,16
2013/10/3,00:20:00,289.1,289.1,289.1,289.1,2
2013/10/3,00:22:00,289.1,289.1,289.1,289.1,1
2013/10/3,00:24:00,289.1,289.1,289.1,289.1,10
2013/10/3,00:25:00,289.0,289.0,289.0,289.0,1
2013/10/3,00:28:00,288.9,288.9,288.9,288.9,6
2013/10/3,00:29:00,288.9,288.9,288.9,288.9,8
2013/10/3,00:31:00,289.0,289.0,289.0,289.0,2
2013/10/3,00:33:00,289.1,289.1,289.1,289.1,1
2013/10/3,00:35:00,289.1,289.1,289.1,289.1,1
2013/10/3,00:37:00,289.1,289.1,289.1,289.1,9
2013/10/3,00:38:00,289.1,289.2,289.1,289.2,5
2013/10/3,00:41:00,289.1,289.2,289.1,289.2,33
2013/10/3,00:42:00,289.1,289.2,289.1,289.1,17
2013/10/3,00:43:00,289.1,289.1,289.1,289.1,1
2013/10/3,00:44:00,289.1,289.2,289.1,289.2,5
2013/10/3,00:45:00,289.2,289.2,289.2,289.2,21
2013/10/3,00:46:00,289.2,289.2,289.2,289.2,2
2013/10/3,00:47:00,289.2,289.2,289.2,289.2,1
2013/10/3,00:48:00,289.2,289.2,289.2,289.2,1
2013/10/3,00:49:00,289.2,289.2,289.1,289.1,12
2013/10/3,00:50:00,289.1,289.1,289.1,289.1,3
2013/10/3,00:52:00,289.2,289.2,289.2,289.2,5
2013/10/3,00:53:00,289.2,289.2,289.2,289.2,3
2013/10/3,00:54:00,289.2,289.2,289.2,289.2,1
2013/10/3,00:56:00,289.2,289.2,289.2,289.2,2
2013/10/3,00:58:00,289.1,289.2,289.1,289.2,12
2013/10/3,00:59:00,289.1,289.1,289.1,289.1,2
2013/10/3,01:01:00,289.1,289.1,289.1,289.1,2
2013/10/3,01:02:00,289.2,289.2,289.2,289.2,1
2013/10/3,01:03:00,289.2,289.2,289.2,289.2,1
2013/10/3,01:05:00,289.1,289.1,289.1,289.1,7
2013/10/3,01:06:00,289.2,289.2,289.2,289.2,11
2013/10/3,01:07:00,289.2,289.3,289.2,289.3,12
2013/10/3,01:09:00,289.2,289.2,289.2,289.2,1
2013/10/3,01:11:00,289.2,289.3,289.2,289.3,5
2013/10/3,01:15:00,289.2,289.3,289.2,289.3,64
2013/10/3,01:17:00,289.2,289.2,289.2,289.2,14
2013/10/3,01:19:00,289.2,289.2,289.2,289.2,9
2013/10/3,01:20:00,289.2,289.2,289.2,289.2,1
2013/10/3,01:21:00,289.2,289.2,289.2,289.2,6
2013/10/3,01:22:00,289.2,289.3,289.2,289.3,13
2013/10/3,01:23:00,289.3,289.3,289.3,289.3,2
2013/10/3,01:24:00,289.4,289.4,289.4,289.4,4
2013/10/3,01:26:00,289.4,289.4,289.4,289.4,11
2013/10/3,01:29:00,289.4,289.4,289.4,289.4,24
2013/10/3,01:30:00,289.4,289.4,289.4,289.4,5
2013/10/3,01:31:00,289.5,289.5,289.5,289.5,4
2013/10/3,01:32:00,289.4,289.4,289.4,289.4,6
2013/10/3,01:36:00,289.4,289.4,289.4,289.4,1
2013/10/3,01:39:00,289.5,289.5,289.5,289.5,44
2013/10/3,01:40:00,289.5,289.5,289.5,289.5,6
2013/10/3,01:41:00,289.5,289.6,289.5,289.5,18
2013/10/3,01:42:00,289.5,289.5,289.5,289.5,4
2013/10/3,01:43:00,289.4,289.4,289.4,289.4,1
2013/10/3,01:46:00,289.4,289.5,289.4,289.5,3
2013/10/3,01:47:00,289.5,289.5,289.5,289.5,1
2013/10/3,01:48:00,289.5,289.5,289.5,289.5,13
2013/10/3,01:49:00,289.5,289.5,289.5,289.5,1
2013/10/3,01:50:00,289.5,289.5,289.5,289.5,1
2013/10/3,01:51:00,289.5,289.5,289.5,289.5,8
2013/10/3,01:52:00,289.5,289.5,289.5,289.5,4
2013/10/3,01:53:00,289.4,289.4,289.4,289.4,8
2013/10/3,01:55:00,289.4,289.4,289.4,289.4,30
2013/10/3,01:56:00,289.4,289.5,289.4,289.5,11
2013/10/3,01:57:00,289.4,289.4,289.4,289.4,21
2013/10/3,01:58:00,289.4,289.4,289.3,289.3,48
2013/10/3,01:59:00,289.4,289.4,289.3,289.3,5
2013/10/3,02:00:00,289.3,289.3,289.1,289.1,27
2013/10/3,08:46:00,288.5,289.2,288.4,289.2,1131
2013/10/3,08:47:00,289.2,289.8,289.1,289.7,977
2013/10/3,08:48:00,289.7,289.8,289.6,289.7,409
2013/10/3,08:49:00,289.6,289.7,289.5,289.5,181
2013/10/3,08:50:00,289.5,289.6,289.4,289.5,208
2013/10/3,08:51:00,289.5,289.6,289.5,289.5,370
2013/10/3,08:52:00,289.5,289.6,289.4,289.4,201
2013/10/3,08:53:00,289.5,289.6,289.5,289.5,192
2013/10/3,08:54:00,289.5,289.5,289.4,289.5,136
2013/10/3,08:55:00,289.6,289.7,289.6,289.7,182
2013/10/3,08:56:00,289.7,289.7,289.6,289.7,30
2013/10/3,08:57:00,289.7,289.7,289.5,289.5,172
2013/10/3,08:58:00,289.5,289.6,289.4,289.4,130
2013/10/3,08:59:00,289.4,289.7,289.4,289.7,222
2013/10/3,09:00:00,289.6,289.7,289.6,289.7,93
2013/10/3,09:01:00,289.7,290.5,289.7,290.0,1813
2013/10/3,09:02:00,290.1,290.2,289.8,289.8,544
2013/10/3,09:03:00,289.8,289.9,289.8,289.9,159
2013/10/3,09:04:00,289.9,290.1,289.7,290.1,420
2013/10/3,09:05:00,290.1,290.2,290.0,290.1,317
2013/10/3,09:06:00,290.1,290.8,290.1,290.7,984
2013/10/3,09:07:00,290.7,290.7,290.6,290.6,103
2013/10/3,09:08:00,290.7,290.7,290.5,290.5,323
2013/10/3,09:09:00,290.6,290.6,290.4,290.4,221
2013/10/3,09:10:00,290.4,290.5,290.4,290.4,298
2013/10/3,09:11:00,290.4,290.7,290.4,290.7,439
2013/10/3,09:12:00,290.7,291.1,290.7,291.1,429
2013/10/3,09:13:00,291.2,291.4,291.1,291.2,678
2013/10/3,09:14:00,291.2,291.2,291.1,291.1,204
2013/10/3,09:15:00,291.1,291.4,291.1,291.4,171
2013/10/3,09:16:00,291.3,291.4,291.1,291.4,625
2013/10/3,09:17:00,291.4,291.5,291.3,291.4,241
2013/10/3,09:18:00,291.5,292.1,291.5,292.0,1331
2013/10/3,09:19:00,292.0,292.0,291.9,292.0,315
2013/10/3,09:20:00,292.1,292.4,292.0,292.4,345
2013/10/3,09:21:00,292.4,292.4,292.0,292.0,325
2013/10/3,09:22:00,292.1,292.1,292.0,292.0,61
2013/10/3,09:23:00,292.1,292.1,291.9,291.9,289
2013/10/3,09:24:00,291.9,292.0,291.9,291.9,11
2013/10/3,09:25:00,292.0,292.1,291.9,292.1,133
2013/10/3,09:26:00,292.2,292.2,292.1,292.2,42
2013/10/3,09:27:00,292.1,292.2,292.0,292.1,185
2013/10/3,09:28:00,292.1,292.2,292.1,292.1,59
2013/10/3,09:29:00,292.1,292.2,292.1,292.2,160
2013/10/3,09:30:00,292.2,292.4,292.2,292.4,320
2013/10/3,09:31:00,292.4,292.4,292.3,292.4,84
2013/10/3,09:32:00,292.3,292.4,292.3,292.3,265
2013/10/3,09:33:00,292.3,292.5,292.3,292.3,390
2013/10/3,09:34:00,292.3,292.4,292.3,292.3,89
2013/10/3,09:35:00,292.2,292.3,292.1,292.1,203
2013/10/3,09:36:00,292.1,292.2,292.1,292.1,467
2013/10/3,09:37:00,292.1,292.3,292.1,292.2,248
2013/10/3,09:38:00,292.2,292.3,292.2,292.2,121
2013/10/3,09:39:00,292.2,292.3,292.2,292.2,35
2013/10/3,09:40:00,292.3,292.6,292.2,292.6,315
2013/10/3,09:41:00,292.6,292.7,292.6,292.7,413
2013/10/3,09:42:00,292.7,293.3,292.7,293.2,579
2013/10/3,09:43:00,293.2,293.2,293.0,293.0,462
2013/10/3,09:44:00,293.1,293.2,293.0,293.1,165
2013/10/3,09:45:00,293.1,293.3,293.1,293.3,374
2013/10/3,09:46:00,293.3,294.3,293.3,294.3,2171
2013/10/3,09:47:00,294.2,294.3,293.8,293.9,924
2013/10/3,09:48:00,293.9,294.2,293.9,294.1,457
2013/10/3,09:49:00,294.1,294.2,294.1,294.1,213
2013/10/3,09:50:00,294.1,294.3,294.1,294.2,536
2013/10/3,09:51:00,294.3,294.4,294.2,294.3,820
2013/10/3,09:52:00,294.2,294.3,294.2,294.2,140
2013/10/3,09:53:00,294.1,294.3,294.1,294.1,144
2013/10/3,09:54:00,294.1,294.2,294.1,294.1,16
2013/10/3,09:55:00,294.1,294.2,294.0,294.0,122
2013/10/3,09:56:00,294.1,294.1,294.0,294.0,135
2013/10/3,09:57:00,294.0,294.0,293.9,294.0,547
2013/10/3,09:58:00,294.0,294.1,294.0,294.1,113
2013/10/3,09:59:00,294.2,294.2,294.0,294.0,126
2013/10/3,10:00:00,294.1,294.2,294.1,294.2,132
2013/10/3,10:01:00,294.1,294.3,294.1,294.2,195
2013/10/3,10:02:00,294.2,294.2,294.2,294.2,169
2013/10/3,10:03:00,294.1,294.1,294.0,294.0,156
2013/10/3,10:04:00,294.1,294.1,294.0,294.0,92
2013/10/3,10:05:00,294.0,294.0,293.8,293.9,330
2013/10/3,10:06:00,293.9,293.9,293.9,293.9,51
2013/10/3,10:07:00,293.9,294.0,293.9,293.9,51
2013/10/3,10:08:00,294.0,294.0,293.9,293.9,155
2013/10/3,10:09:00,293.9,293.9,293.8,293.8,408
2013/10/3,10:10:00,293.9,294.0,293.9,294.0,472
2013/10/3,10:11:00,294.0,294.1,294.0,294.1,226
2013/10/3,10:12:00,294.1,294.1,294.0,294.1,119
2013/10/3,10:13:00,294.1,294.2,294.1,294.1,56
2013/10/3,10:14:00,294.1,294.2,294.1,294.1,23
2013/10/3,10:15:00,294.2,294.2,294.1,294.1,31
2013/10/3,10:16:00,294.2,294.2,294.1,294.1,116
2013/10/3,10:17:00,294.0,294.1,294.0,294.1,73
2013/10/3,10:18:00,294.1,294.2,294.1,294.2,23
2013/10/3,10:19:00,294.1,294.2,294.1,294.1,57
2013/10/3,10:20:00,294.0,294.0,294.0,294.0,6
2013/10/3,10:21:00,294.0,294.1,294.0,294.0,26
2013/10/3,10:22:00,294.0,294.0,293.9,293.9,447
2013/10/3,10:23:00,293.9,293.9,293.9,293.9,22
2013/10/3,10:24:00,293.9,294.1,293.9,294.0,116
2013/10/3,10:25:00,294.0,294.1,294.0,294.0,17
2013/10/3,10:26:00,294.1,294.1,294.0,294.0,17
2013/10/3,10:27:00,294.0,294.0,294.0,294.0,51
2013/10/3,10:28:00,294.0,294.1,294.0,294.0,16
2013/10/3,10:29:00,294.0,294.1,294.0,294.0,27
2013/10/3,10:30:00,294.0,294.1,294.0,294.1,17
2013/10/3,10:31:00,294.1,294.2,294.0,294.1,165
2013/10/3,10:32:00,294.1,294.1,294.0,294.0,127
2013/10/3,10:33:00,294.0,294.1,294.0,294.1,88
2013/10/3,10:34:00,294.1,294.4,294.1,294.4,260
2013/10/3,10:35:00,294.3,294.6,294.2,294.6,337
2013/10/3,10:36:00,294.6,294.7,294.5,294.5,701
2013/10/3,10:37:00,294.5,294.5,294.5,294.5,26
2013/10/3,10:38:00,294.5,294.6,294.5,294.6,133
2013/10/3,10:39:00,294.6,294.6,294.5,294.6,191
2013/10/3,10:40:00,294.6,294.6,294.6,294.6,87
2013/10/3,10:41:00,294.5,294.6,294.5,294.5,81
2013/10/3,10:42:00,294.6,294.6,294.5,294.5,211
2013/10/3,10:43:00,294.5,294.5,294.5,294.5,23
2013/10/3,10:44:00,294.4,294.5,294.4,294.4,7
2013/10/3,10:45:00,294.4,294.5,294.4,294.5,3
2013/10/3,10:46:00,294.5,294.5,294.3,294.3,173
2013/10/3,10:47:00,294.3,294.3,294.3,294.3,191
2013/10/3,10:48:00,294.4,294.4,294.3,294.3,38
2013/10/3,10:49:00,294.3,294.3,294.3,294.3,20
2013/10/3,10:50:00,294.3,294.3,294.2,294.3,42
2013/10/3,10:51:00,294.2,294.3,294.2,294.3,187
2013/10/3,10:52:00,294.4,294.4,294.4,294.4,1
2013/10/3,10:53:00,294.3,294.4,294.3,294.3,105
2013/10/3,10:54:00,294.4,294.4,294.3,294.4,52
2013/10/3,10:55:00,294.4,294.5,294.4,294.4,111
2013/10/3,10:56:00,294.5,294.5,294.4,294.5,86
2013/10/3,10:57:00,294.5,294.6,294.4,294.5,240
2013/10/3,10:58:00,294.5,294.5,294.5,294.5,22
2013/10/3,10:59:00,294.5,294.6,294.5,294.5,168
2013/10/3,11:00:00,294.5,294.5,294.5,294.5,59
2013/10/3,11:01:00,294.6,294.8,294.6,294.6,248
2013/10/3,11:02:00,294.7,294.7,294.7,294.7,3
2013/10/3,11:03:00,294.6,294.7,294.6,294.7,3
2013/10/3,11:04:00,294.7,294.8,294.6,294.7,262
2013/10/3,11:05:00,294.7,294.8,294.7,294.7,386
2013/10/3,11:06:00,294.7,294.7,294.6,294.6,174
2013/10/3,11:07:00,294.6,294.7,294.6,294.7,29
2013/10/3,11:08:00,294.7,294.8,294.7,294.7,60
2013/10/3,11:09:00,294.7,294.9,294.7,294.8,46
2013/10/3,11:10:00,294.8,294.8,294.7,294.7,61
2013/10/3,11:11:00,294.8,294.8,294.8,294.8,97
2013/10/3,11:12:00,294.9,294.9,294.8,294.8,19
2013/10/3,11:13:00,294.9,294.9,294.8,294.8,31
2013/10/3,11:14:00,294.8,294.8,294.7,294.7,211
2013/10/3,11:15:00,294.7,294.7,294.7,294.7,83
2013/10/3,11:16:00,294.7,294.8,294.7,294.8,41
2013/10/3,11:17:00,294.8,294.8,294.6,294.7,57
2013/10/3,11:18:00,294.8,294.8,294.7,294.7,7
2013/10/3,11:19:00,294.7,294.8,294.6,294.6,31
2013/10/3,11:20:00,294.6,294.7,294.6,294.6,78
2013/10/3,11:21:00,294.6,294.6,294.6,294.6,14
2013/10/3,11:22:00,294.6,294.6,294.6,294.6,9
2013/10/3,11:23:00,294.6,294.6,294.6,294.6,149
2013/10/3,11:24:00,294.5,294.7,294.5,294.6,93
2013/10/3,11:25:00,294.6,294.7,294.6,294.7,38
2013/10/3,11:26:00,294.7,294.7,294.6,294.6,96
2013/10/3,11:27:00,294.6,294.7,294.6,294.6,16
2013/10/3,11:28:00,294.6,294.7,294.6,294.6,29
2013/10/3,11:29:00,294.6,294.7,294.6,294.7,142
2013/10/3,11:30:00,294.6,294.7,294.6,294.7,19
2013/10/3,11:31:00,294.6,294.7,294.6,294.6,54
2013/10/3,11:32:00,294.6,294.7,294.6,294.6,34
2013/10/3,11:33:00,294.6,294.7,294.6,294.6,15
2013/10/3,11:34:00,294.6,294.7,294.6,294.6,280
2013/10/3,11:35:00,294.6,294.7,294.6,294.6,42
2013/10/3,11:36:00,294.7,294.7,294.6,294.7,82
2013/10/3,11:37:00,294.7,294.7,294.6,294.7,94
2013/10/3,11:38:00,294.7,294.8,294.7,294.7,23
2013/10/3,11:39:00,294.7,294.8,294.7,294.8,24
2013/10/3,11:40:00,294.7,294.8,294.7,294.7,30
2013/10/3,11:41:00,294.7,294.8,294.7,294.7,242
2013/10/3,11:42:00,294.6,294.7,294.6,294.6,78
2013/10/3,11:43:00,294.6,294.6,294.6,294.6,13
2013/10/3,11:44:00,294.6,294.7,294.6,294.7,42
2013/10/3,11:45:00,294.7,294.7,294.6,294.6,39
2013/10/3,11:46:00,294.7,294.8,294.6,294.7,66
2013/10/3,11:47:00,294.6,294.7,294.6,294.7,75
2013/10/3,11:48:00,294.7,294.8,294.6,294.7,97
2013/10/3,11:49:00,294.6,294.8,294.6,294.7,19
2013/10/3,11:50:00,294.7,294.7,294.7,294.7,25
2013/10/3,11:51:00,294.7,294.8,294.7,294.7,22
2013/10/3,11:52:00,294.7,294.7,294.6,294.7,14
2013/10/3,11:53:00,294.6,294.7,294.6,294.6,55
2013/10/3,11:54:00,294.7,294.8,294.6,294.8,115
2013/10/3,11:55:00,294.7,294.8,294.7,294.7,22
2013/10/3,11:56:00,294.7,294.9,294.7,294.8,61
2013/10/3,11:57:00,294.9,295.0,294.8,294.9,284
2013/10/3,11:58:00,294.8,294.9,294.8,294.9,88
2013/10/3,11:59:00,294.8,294.9,294.8,294.8,21
2013/10/3,12:00:00,294.9,294.9,294.8,294.8,15
2013/10/3,12:01:00,294.8,294.9,294.8,294.8,13
2013/10/3,12:02:00,294.8,294.8,294.8,294.8,23
2013/10/3,12:03:00,294.8,294.8,294.8,294.8,17
2013/10/3,12:04:00,294.9,295.0,294.9,295.0,280
2013/10/3,12:05:00,295.0,295.0,294.9,294.9,157
2013/10/3,12:06:00,294.9,295.0,294.9,295.0,98
2013/10/3,12:07:00,295.0,295.2,295.0,295.1,291
2013/10/3,12:08:00,295.2,295.3,295.1,295.2,397
2013/10/3,12:09:00,295.2,295.3,295.2,295.3,307
2013/10/3,12:10:00,295.3,295.3,295.2,295.2,279
2013/10/3,12:11:00,295.2,295.2,295.2,295.2,54
2013/10/3,12:12:00,295.2,295.3,295.2,295.2,208
2013/10/3,12:13:00,295.3,295.4,295.2,295.3,42
2013/10/3,12:14:00,295.4,295.4,295.2,295.2,214
2013/10/3,12:15:00,295.2,295.3,295.2,295.3,104
2013/10/3,12:16:00,295.3,295.3,295.2,295.2,52
2013/10/3,12:17:00,295.3,295.3,295.2,295.2,28
2013/10/3,12:18:00,295.2,295.2,295.2,295.2,67
2013/10/3,12:19:00,295.2,295.2,295.2,295.2,39
2013/10/3,12:20:00,295.2,295.2,295.2,295.2,59
2013/10/3,12:21:00,295.2,295.2,295.2,295.2,40
2013/10/3,12:22:00,295.2,295.2,295.2,295.2,68
2013/10/3,12:23:00,295.2,295.3,295.2,295.3,60
2013/10/3,12:24:00,295.2,295.4,295.2,295.3,184
2013/10/3,12:25:00,295.3,295.3,295.3,295.3,32
2013/10/3,12:26:00,295.3,295.4,295.3,295.4,335
2013/10/3,12:27:00,295.4,295.4,295.4,295.4,201
2013/10/3,12:28:00,295.4,295.6,295.4,295.5,277
2013/10/3,12:29:00,295.5,295.6,295.5,295.5,312
2013/10/3,12:30:00,295.5,295.8,295.5,295.8,756
2013/10/3,12:31:00,295.8,296.1,295.7,296.0,738
2013/10/3,12:32:00,296.0,296.3,296.0,296.2,947
2013/10/3,12:33:00,296.2,296.2,296.1,296.2,214
2013/10/3,12:34:00,296.3,296.3,296.1,296.1,146
2013/10/3,12:35:00,296.0,296.0,295.8,295.9,294
2013/10/3,12:36:00,295.8,295.9,295.7,295.9,312
2013/10/3,12:37:00,295.9,295.9,295.8,295.9,8
2013/10/3,12:38:00,295.8,295.8,295.8,295.8,130
2013/10/3,12:39:00,295.8,295.8,295.7,295.7,52
2013/10/3,12:40:00,295.7,295.7,295.7,295.7,10
2013/10/3,12:41:00,295.8,295.8,295.7,295.7,66
2013/10/3,12:42:00,295.8,295.8,295.7,295.7,15
2013/10/3,12:43:00,295.7,295.8,295.7,295.7,235
2013/10/3,12:44:00,295.6,295.7,295.6,295.6,52
2013/10/3,12:45:00,295.6,295.7,295.6,295.6,78
2013/10/3,12:46:00,295.6,295.6,295.4,295.5,238
2013/10/3,12:47:00,295.5,295.5,295.4,295.4,40
2013/10/3,12:48:00,295.4,295.6,295.3,295.5,112
2013/10/3,12:49:00,295.5,295.5,295.4,295.5,82
2013/10/3,12:50:00,295.5,295.6,295.5,295.6,155
2013/10/3,12:51:00,295.6,295.6,295.5,295.5,66
2013/10/3,12:52:00,295.5,295.5,295.4,295.5,67
2013/10/3,12:53:00,295.4,295.5,295.4,295.4,59
2013/10/3,12:54:00,295.4,295.5,295.4,295.4,39
2013/10/3,12:55:00,295.5,295.5,295.5,295.5,4
2013/10/3,12:56:00,295.5,295.5,295.4,295.4,95
2013/10/3,12:57:00,295.5,295.5,295.4,295.4,20
2013/10/3,12:58:00,295.4,295.5,295.4,295.5,40
2013/10/3,12:59:00,295.4,295.5,295.2,295.3,379
2013/10/3,13:00:00,295.3,295.3,295.1,295.2,287
2013/10/3,13:01:00,295.1,295.3,295.1,295.3,286
2013/10/3,13:02:00,295.2,295.3,295.2,295.3,39
2013/10/3,13:03:00,295.2,295.3,295.2,295.3,28
2013/10/3,13:04:00,295.3,295.3,295.2,295.3,119
2013/10/3,13:05:00,295.2,295.4,295.2,295.3,219
2013/10/3,13:06:00,295.3,295.3,295.2,295.2,178
2013/10/3,13:07:00,295.3,295.5,295.3,295.5,262
2013/10/3,13:08:00,295.5,295.6,295.3,295.3,143
2013/10/3,13:09:00,295.4,295.4,295.3,295.4,129
2013/10/3,13:10:00,295.3,295.4,295.3,295.4,47
2013/10/3,13:11:00,295.3,295.3,295.2,295.2,369
2013/10/3,13:12:00,295.2,295.2,295.1,295.2,144
2013/10/3,13:13:00,295.1,295.3,295.1,295.2,64
2013/10/3,13:14:00,295.2,295.3,295.2,295.2,15
2013/10/3,13:15:00,295.3,295.3,295.2,295.2,23
2013/10/3,13:16:00,295.2,295.3,295.1,295.2,153
2013/10/3,13:17:00,295.2,295.3,295.2,295.2,107
2013/10/3,13:18:00,295.2,295.2,295.1,295.2,80
2013/10/3,13:19:00,295.2,295.3,295.2,295.3,51
2013/10/3,13:20:00,295.3,295.4,295.2,295.4,219
2013/10/3,13:21:00,295.3,295.3,295.1,295.1,471
2013/10/3,13:22:00,295.2,295.2,295.1,295.1,311
2013/10/3,13:23:00,295.1,295.2,295.1,295.2,141
2013/10/3,13:24:00,295.2,295.2,295.1,295.2,34
2013/10/3,13:25:00,295.2,295.3,295.1,295.1,399
2013/10/3,13:26:00,295.0,295.1,294.9,294.9,789
2013/10/3,13:27:00,294.8,294.9,294.8,294.9,464
2013/10/3,13:28:00,294.9,295.0,294.9,294.9,171
2013/10/3,13:29:00,294.9,295.1,294.9,295.0,536
2013/10/3,13:30:00,295.0,295.1,295.0,295.0,359
2013/10/3,13:31:00,295.0,295.2,294.9,295.1,686
2013/10/3,13:32:00,295.2,295.2,295.1,295.2,234
2013/10/3,13:33:00,295.1,295.2,294.9,294.9,500
2013/10/3,13:34:00,295.0,295.0,294.8,294.8,247
2013/10/3,13:35:00,294.8,295.2,294.8,295.1,441
2013/10/3,13:36:00,295.1,295.2,295.1,295.1,95
2013/10/3,13:37:00,295.2,295.3,295.2,295.3,225
2013/10/3,13:38:00,295.3,295.3,295.2,295.2,39
2013/10/3,13:39:00,295.2,295.3,295.2,295.3,183
2013/10/3,13:40:00,295.3,295.5,295.3,295.4,170
2013/10/3,13:41:00,295.4,295.5,295.4,295.4,320
2013/10/3,13:42:00,295.4,295.6,295.3,295.5,132
2013/10/3,13:43:00,295.5,295.5,295.4,295.5,59
2013/10/3,13:44:00,295.6,295.7,295.5,295.6,130
2013/10/3,13:45:00,295.6,295.8,295.6,295.7,522
2013/10/3,14:35:00,295.5,295.6,295.5,295.5,23
2013/10/3,14:36:00,295.5,295.5,295.4,295.5,23
2013/10/3,14:37:00,295.5,295.6,295.5,295.6,27
2013/10/3,14:40:00,295.7,295.8,295.7,295.7,15
2013/10/3,14:41:00,295.7,295.7,295.7,295.7,12
2013/10/3,14:44:00,295.7,295.7,295.7,295.7,32
2013/10/3,14:45:00,295.8,295.8,295.7,295.7,7
2013/10/3,14:46:00,295.8,295.9,295.8,295.9,97
2013/10/3,14:47:00,295.9,295.9,295.9,295.9,10
2013/10/3,14:49:00,295.9,295.9,295.9,295.9,4
2013/10/3,14:51:00,295.9,295.9,295.9,295.9,1
2013/10/3,14:52:00,295.8,295.8,295.8,295.8,1
2013/10/3,14:55:00,295.8,295.8,295.8,295.8,23
2013/10/3,14:59:00,295.9,295.9,295.9,295.9,4
2013/10/3,15:01:00,295.8,295.9,295.8,295.9,24
2013/10/3,15:02:00,296.0,296.0,296.0,296.0,3
2013/10/3,15:03:00,296.0,296.2,296.0,296.2,142
2013/10/3,15:04:00,296.2,296.2,296.2,296.2,4
2013/10/3,15:05:00,296.2,296.2,296.2,296.2,2
2013/10/3,15:06:00,296.1,296.1,296.1,296.1,12
2013/10/3,15:08:00,296.0,296.0,296.0,296.0,2
2013/10/3,15:09:00,296.0,296.0,296.0,296.0,5
2013/10/3,15:10:00,296.0,296.0,296.0,296.0,12
2013/10/3,15:11:00,296.1,296.2,296.1,296.2,21
2013/10/3,15:12:00,296.1,296.2,296.1,296.2,10
2013/10/3,15:13:00,296.2,296.2,296.2,296.2,5
2013/10/3,15:14:00,296.1,296.1,296.0,296.1,37
2013/10/3,15:15:00,296.1,296.1,296.1,296.1,3
2013/10/3,15:16:00,296.1,296.2,296.1,296.2,20
2013/10/3,15:19:00,296.2,296.2,296.2,296.2,2
2013/10/3,15:20:00,296.1,296.1,296.1,296.1,2
2013/10/3,15:21:00,296.2,296.2,296.2,296.2,32
2013/10/3,15:22:00,296.1,296.1,296.1,296.1,6
2013/10/3,15:24:00,296.1,296.1,296.1,296.1,2
2013/10/3,15:26:00,296.1,296.1,296.1,296.1,2
2013/10/3,15:28:00,296.1,296.1,296.1,296.1,7
2013/10/3,15:29:00,296.1,296.1,296.0,296.0,15
2013/10/3,15:30:00,296.1,296.1,296.1,296.1,4
2013/10/3,15:31:00,296.1,296.1,296.1,296.1,16
2013/10/3,15:32:00,296.1,296.1,296.1,296.1,3
2013/10/3,15:33:00,296.1,296.1,296.1,296.1,2
2013/10/3,15:34:00,296.1,296.1,296.1,296.1,21
2013/10/3,15:36:00,296.2,296.2,296.1,296.1,20
2013/10/3,15:37:00,296.1,296.1,296.0,296.1,4
2013/10/3,15:38:00,296.1,296.1,296.1,296.1,4
2013/10/3,15:39:00,296.0,296.0,296.0,296.0,8
2013/10/3,15:40:00,296.1,296.1,296.1,296.1,13
2013/10/3,15:41:00,296.0,296.0,296.0,296.0,7
2013/10/3,15:44:00,296.1,296.1,296.1,296.1,3
2013/10/3,15:45:00,296.2,296.2,296.2,296.2,1
2013/10/3,15:46:00,296.2,296.2,296.1,296.1,5
2013/10/3,15:48:00,296.1,296.1,296.1,296.1,20
2013/10/3,15:49:00,296.1,296.2,296.1,296.1,24
2013/10/3,15:51:00,296.2,296.2,296.2,296.2,10
2013/10/3,15:53:00,296.2,296.2,296.2,296.2,5
2013/10/3,15:57:00,296.2,296.2,296.2,296.2,15
2013/10/3,15:58:00,296.2,296.2,296.2,296.2,3
2013/10/3,15:59:00,296.2,296.2,296.1,296.1,34
2013/10/3,16:00:00,296.1,296.1,296.1,296.1,1
2013/10/3,16:01:00,296.1,296.1,296.1,296.1,23
2013/10/3,16:03:00,296.1,296.1,296.1,296.1,1
2013/10/3,16:07:00,296.1,296.1,296.0,296.0,31
2013/10/3,16:08:00,296.1,296.1,296.1,296.1,1
2013/10/3,16:11:00,296.2,296.2,296.1,296.1,4
2013/10/3,16:13:00,296.2,296.2,296.2,296.2,6
2013/10/3,16:16:00,296.2,296.2,296.2,296.2,6
2013/10/3,16:17:00,296.2,296.2,296.1,296.1,12
2013/10/3,16:19:00,296.1,296.1,296.1,296.1,20
2013/10/3,16:20:00,296.1,296.1,296.0,296.0,25
2013/10/3,16:21:00,296.0,296.0,296.0,296.0,7
2013/10/3,16:22:00,296.1,296.1,296.1,296.1,2
2013/10/3,16:25:00,296.0,296.0,296.0,296.0,11
2013/10/3,16:26:00,296.0,296.0,296.0,296.0,1
2013/10/3,16:28:00,296.0,296.0,296.0,296.0,6
2013/10/3,16:31:00,296.0,296.0,296.0,296.0,1
2013/10/3,16:33:00,296.1,296.1,296.1,296.1,13
2013/10/3,16:34:00,296.1,296.1,296.1,296.1,1
2013/10/3,16:35:00,296.0,296.0,296.0,296.0,28
2013/10/3,16:36:00,295.9,295.9,295.9,295.9,19
2013/10/3,16:37:00,295.8,295.8,295.8,295.8,10
2013/10/3,16:38:00,295.7,295.7,295.7,295.7,2
2013/10/3,16:39:00,295.8,295.8,295.8,295.8,1
2013/10/3,16:41:00,295.8,295.8,295.8,295.8,1
2013/10/3,16:42:00,295.9,295.9,295.9,295.9,2
2013/10/3,16:43:00,296.0,296.0,296.0,296.0,19
2013/10/3,16:44:00,296.0,296.1,296.0,296.1,17
2013/10/3,16:46:00,296.2,296.2,296.1,296.1,16
2013/10/3,16:47:00,296.2,296.2,296.1,296.1,18
2013/10/3,16:48:00,296.2,296.2,296.2,296.2,34
2013/10/3,16:50:00,296.2,296.2,296.2,296.2,10
2013/10/3,16:51:00,296.2,296.2,296.1,296.1,20
2013/10/3,16:53:00,296.1,296.1,296.1,296.1,2
2013/10/3,16:54:00,296.1,296.1,296.1,296.1,1
2013/10/3,16:58:00,296.1,296.1,296.1,296.1,1
2013/10/3,16:59:00,296.2,296.2,296.2,296.2,11
2013/10/3,17:00:00,296.1,296.1,296.1,296.1,26
2013/10/3,17:01:00,296.2,296.2,296.2,296.2,7
2013/10/3,17:02:00,296.2,296.2,296.2,296.2,33
2013/10/3,17:03:00,296.2,296.2,296.2,296.2,5
2013/10/3,17:04:00,296.2,296.2,296.2,296.2,2
2013/10/3,17:05:00,296.1,296.1,296.1,296.1,21
2013/10/3,17:06:00,296.0,296.0,296.0,296.0,16
2013/10/3,17:07:00,295.9,296.0,295.9,295.9,14
2013/10/3,17:08:00,295.9,295.9,295.9,295.9,1
2013/10/3,17:10:00,295.9,295.9,295.9,295.9,1
2013/10/3,17:11:00,296.0,296.0,296.0,296.0,11
2013/10/3,17:12:00,296.0,296.0,296.0,296.0,12
2013/10/3,17:13:00,296.0,296.0,296.0,296.0,4
2013/10/3,17:15:00,296.0,296.0,296.0,296.0,3
2013/10/3,17:16:00,296.0,296.0,296.0,296.0,3
2013/10/3,17:17:00,296.1,296.1,296.1,296.1,9
2013/10/3,17:20:00,296.1,296.1,296.1,296.1,13
2013/10/3,17:22:00,296.1,296.1,296.1,296.1,3
2013/10/3,17:23:00,296.1,296.2,296.1,296.2,3
2013/10/3,17:25:00,296.2,296.2,296.2,296.2,39
2013/10/3,17:28:00,296.2,296.2,296.2,296.2,3
2013/10/3,17:32:00,296.2,296.2,296.2,296.2,20
2013/10/3,17:33:00,296.2,296.2,296.2,296.2,1
2013/10/3,17:35:00,296.1,296.1,296.1,296.1,2
2013/10/3,17:36:00,296.1,296.1,296.1,296.1,4
2013/10/3,17:37:00,296.2,296.2,296.2,296.2,2
2013/10/3,17:38:00,296.2,296.2,296.2,296.2,1
2013/10/3,17:39:00,296.2,296.2,296.2,296.2,1
2013/10/3,17:40:00,296.1,296.1,296.1,296.1,1
2013/10/3,17:41:00,296.1,296.1,296.1,296.1,2
2013/10/3,17:42:00,296.1,296.1,296.1,296.1,7
2013/10/3,17:44:00,296.0,296.1,296.0,296.1,7
2013/10/3,17:45:00,296.1,296.1,296.1,296.1,1
2013/10/3,17:47:00,296.0,296.0,296.0,296.0,5
2013/10/3,17:50:00,296.1,296.1,296.1,296.1,5
2013/10/3,17:51:00,296.1,296.1,296.1,296.1,10
2013/10/3,17:52:00,296.1,296.1,296.0,296.0,24
2013/10/3,17:56:00,296.2,296.2,296.2,296.2,3
2013/10/3,18:00:00,296.0,296.0,296.0,296.0,15
2013/10/3,18:03:00,296.0,296.0,296.0,296.0,1
2013/10/3,18:04:00,296.0,296.0,296.0,296.0,1
2013/10/3,18:07:00,296.1,296.1,296.1,296.1,3
2013/10/3,18:09:00,296.1,296.1,296.1,296.1,1
2013/10/3,18:12:00,296.1,296.1,296.1,296.1,2
2013/10/3,18:13:00,296.0,296.0,296.0,296.0,18
2013/10/3,18:18:00,296.1,296.1,296.1,296.1,15
2013/10/3,18:19:00,296.1,296.1,296.1,296.1,1
2013/10/3,18:20:00,296.1,296.1,296.1,296.1,1
2013/10/3,18:21:00,296.1,296.1,296.1,296.1,7
2013/10/3,18:25:00,296.1,296.1,296.1,296.1,5
2013/10/3,18:29:00,296.1,296.1,296.1,296.1,3
2013/10/3,18:31:00,296.1,296.1,296.1,296.1,1
2013/10/3,18:32:00,296.1,296.1,296.1,296.1,1
2013/10/3,18:34:00,296.2,296.2,296.2,296.2,1
2013/10/3,18:38:00,296.1,296.1,296.0,296.0,6
2013/10/3,18:44:00,296.0,296.0,296.0,296.0,4
2013/10/3,18:46:00,296.1,296.1,296.1,296.1,1
2013/10/3,18:48:00,296.1,296.1,296.1,296.1,2
2013/10/3,18:49:00,296.1,296.1,296.1,296.1,1
2013/10/3,18:56:00,296.2,296.2,296.2,296.2,7
2013/10/3,18:59:00,296.2,296.2,296.2,296.2,1
2013/10/3,19:01:00,296.2,296.2,296.2,296.2,4
2013/10/3,19:02:00,296.1,296.2,296.0,296.2,50
2013/10/3,19:12:00,296.2,296.2,296.2,296.2,1
2013/10/3,19:20:00,296.2,296.2,296.2,296.2,1
2013/10/3,19:21:00,296.1,296.2,296.1,296.2,5
2013/10/3,19:23:00,296.2,296.2,296.2,296.2,6
2013/10/3,19:29:00,296.2,296.2,296.2,296.2,3
2013/10/3,19:32:00,296.2,296.2,296.2,296.2,10
2013/10/3,19:33:00,296.2,296.2,296.2,296.2,10
2013/10/3,19:39:00,296.1,296.1,296.1,296.1,4
2013/10/3,19:40:00,296.2,296.2,296.2,296.2,1
2013/10/3,19:42:00,296.3,296.3,296.3,296.3,2
2013/10/3,19:48:00,296.2,296.2,296.2,296.2,1
2013/10/3,19:49:00,296.3,296.3,296.3,296.3,1
2013/10/3,19:52:00,296.2,296.2,296.2,296.2,2
2013/10/3,19:59:00,296.2,296.2,296.2,296.2,4
2013/10/3,20:05:00,296.2,296.2,296.2,296.2,2
2013/10/3,20:07:00,296.2,296.2,296.2,296.2,11
2013/10/3,20:08:00,296.1,296.1,296.1,296.1,5
2013/10/3,20:09:00,296.1,296.1,296.1,296.1,2
2013/10/3,20:13:00,296.2,296.2,296.2,296.2,20
2013/10/3,20:20:00,296.2,296.2,296.2,296.2,5
2013/10/3,20:23:00,296.2,296.2,296.2,296.2,1
2013/10/3,20:28:00,296.1,296.3,296.1,296.3,25
2013/10/3,20:29:00,296.3,296.3,296.3,296.3,1
2013/10/3,20:31:00,296.3,296.3,296.3,296.3,10
2013/10/3,20:34:00,296.2,296.2,296.2,296.2,9
2013/10/3,20:38:00,296.3,296.3,296.3,296.3,1
2013/10/3,20:39:00,296.3,296.3,296.3,296.3,6
2013/10/3,20:40:00,296.3,296.3,296.3,296.3,7
2013/10/3,20:44:00,296.3,296.3,296.3,296.3,1
2013/10/3,20:46:00,296.4,296.4,296.4,296.4,31
2013/10/3,20:47:00,296.4,296.4,296.4,296.4,2
2013/10/3,20:48:00,296.4,296.4,296.4,296.4,1
2013/10/3,20:49:00,296.4,296.5,296.4,296.4,14
2013/10/3,20:50:00,296.5,296.5,296.4,296.4,5
2013/10/3,20:51:00,296.5,296.5,296.5,296.5,7
2013/10/3,20:52:00,296.5,296.5,296.5,296.5,4
2013/10/3,20:53:00,296.5,296.5,296.5,296.5,3
2013/10/3,20:54:00,296.6,296.6,296.6,296.6,25
2013/10/3,20:55:00,296.6,296.6,296.6,296.6,7
2013/10/3,20:56:00,296.7,296.8,296.7,296.8,12
2013/10/3,20:57:00,296.8,296.8,296.8,296.8,5
2013/10/3,20:58:00,296.8,296.8,296.8,296.8,9
2013/10/3,20:59:00,296.8,296.8,296.8,296.8,16
2013/10/3,21:00:00,296.8,296.8,296.8,296.8,1
2013/10/3,21:01:00,296.8,296.8,296.8,296.8,5
2013/10/3,21:02:00,296.7,296.7,296.7,296.7,2
2013/10/3,21:03:00,296.6,296.6,296.6,296.6,12
2013/10/3,21:04:00,296.5,296.6,296.5,296.6,20
2013/10/3,21:05:00,296.6,296.6,296.6,296.6,1
2013/10/3,21:06:00,296.7,296.7,296.7,296.7,2
2013/10/3,21:07:00,296.7,296.7,296.7,296.7,1
2013/10/3,21:10:00,296.7,296.7,296.7,296.7,26
2013/10/3,21:14:00,296.7,296.8,296.7,296.8,21
2013/10/3,21:15:00,296.8,296.8,296.8,296.8,4
2013/10/3,21:17:00,296.7,296.9,296.7,296.9,80
2013/10/3,21:18:00,296.9,296.9,296.9,296.9,202
2013/10/3,21:19:00,296.9,296.9,296.9,296.9,23
2013/10/3,21:20:00,296.9,296.9,296.9,296.9,115
2013/10/3,21:21:00,296.8,296.8,296.8,296.8,6
2013/10/3,21:22:00,296.8,296.8,296.8,296.8,2
2013/10/3,21:23:00,296.7,296.7,296.7,296.7,6
2013/10/3,21:25:00,296.7,296.7,296.7,296.7,11
2013/10/3,21:28:00,296.6,296.8,296.6,296.8,36
2013/10/3,21:29:00,296.8,296.8,296.7,296.7,4
2013/10/3,21:30:00,296.7,296.7,296.7,296.7,4
2013/10/3,21:31:00,296.7,296.8,296.6,296.7,46
2013/10/3,21:32:00,296.7,296.7,296.6,296.6,34
2013/10/3,21:33:00,296.6,296.6,296.4,296.4,79
2013/10/3,21:34:00,296.5,296.7,296.5,296.7,37
2013/10/3,21:36:00,296.7,296.8,296.7,296.7,30
2013/10/3,21:37:00,296.8,296.8,296.6,296.6,69
2013/10/3,21:38:00,296.5,296.6,296.3,296.3,33
2013/10/3,21:39:00,296.4,296.4,296.4,296.4,3
2013/10/3,21:40:00,296.3,296.3,296.2,296.2,28
2013/10/3,21:41:00,296.1,296.1,295.9,296.0,135
2013/10/3,21:42:00,296.0,296.0,296.0,296.0,10
2013/10/3,21:43:00,296.1,296.2,296.1,296.1,12
2013/10/3,21:44:00,296.2,296.2,296.1,296.1,8
2013/10/3,21:46:00,296.0,296.0,296.0,296.0,3
2013/10/3,21:47:00,296.1,296.1,296.1,296.1,13
2013/10/3,21:48:00,296.0,296.1,296.0,296.1,12
2013/10/3,21:49:00,296.0,296.0,295.9,295.9,23
2013/10/3,21:50:00,295.9,295.9,295.6,295.6,143
2013/10/3,21:51:00,295.5,295.5,295.5,295.5,19
2013/10/3,21:52:00,295.5,295.6,295.5,295.6,34
2013/10/3,21:53:00,295.6,295.6,295.6,295.6,14
2013/10/3,21:54:00,295.6,295.8,295.6,295.8,93
2013/10/3,21:56:00,295.8,295.8,295.7,295.7,2
2013/10/3,21:57:00,295.7,295.8,295.7,295.8,12
2013/10/3,21:58:00,295.9,295.9,295.9,295.9,6
2013/10/3,22:00:00,295.8,295.8,295.8,295.8,2
2013/10/3,22:01:00,295.7,295.7,295.5,295.7,113
2013/10/3,22:02:00,295.6,295.7,295.5,295.5,74
2013/10/3,22:03:00,295.5,295.5,295.3,295.3,124
2013/10/3,22:04:00,295.3,295.3,295.3,295.3,9
2013/10/3,22:05:00,295.4,295.4,295.2,295.2,7
2013/10/3,22:06:00,295.2,295.2,295.1,295.1,8
2013/10/3,22:07:00,295.2,295.2,295.1,295.1,58
2013/10/3,22:08:00,295.1,295.1,295.1,295.1,13
2013/10/3,22:09:00,295.2,295.2,295.2,295.2,6
2013/10/3,22:10:00,295.3,295.3,295.2,295.3,10
2013/10/3,22:11:00,295.2,295.2,295.2,295.2,3
2013/10/3,22:12:00,295.1,295.2,295.1,295.2,9
2013/10/3,22:13:00,295.3,295.4,295.2,295.4,29
2013/10/3,22:14:00,295.3,295.4,295.3,295.3,6
2013/10/3,22:15:00,295.4,295.4,295.3,295.3,9
2013/10/3,22:16:00,295.3,295.4,295.3,295.3,7
2013/10/3,22:17:00,295.3,295.6,295.3,295.6,85
2013/10/3,22:18:00,295.5,295.5,295.4,295.5,21
2013/10/3,22:19:00,295.6,295.6,295.5,295.5,71
2013/10/3,22:20:00,295.4,295.5,295.4,295.5,5
2013/10/3,22:21:00,295.5,295.5,295.5,295.5,6
2013/10/3,22:22:00,295.5,295.5,295.3,295.3,16
2013/10/3,22:23:00,295.2,295.2,295.0,295.0,105
2013/10/3,22:24:00,295.0,295.0,294.9,294.9,15
2013/10/3,22:25:00,294.9,295.0,294.9,294.9,7
2013/10/3,22:26:00,294.9,295.0,294.9,295.0,76
2013/10/3,22:27:00,295.0,295.0,294.8,294.8,221
2013/10/3,22:28:00,294.8,295.0,294.8,295.0,26
2013/10/3,22:29:00,294.9,294.9,294.9,294.9,6
2013/10/3,22:30:00,294.9,295.0,294.9,295.0,5
2013/10/3,22:31:00,295.0,295.0,294.7,294.7,103
2013/10/3,22:32:00,294.7,294.8,294.7,294.7,23
2013/10/3,22:33:00,294.7,294.8,294.7,294.7,21
2013/10/3,22:34:00,294.7,294.7,294.6,294.7,24
2013/10/3,22:35:00,294.8,294.8,294.8,294.8,29
2013/10/3,22:36:00,294.8,294.8,294.8,294.8,1
2013/10/3,22:37:00,294.9,295.0,294.9,295.0,7
2013/10/3,22:38:00,294.9,295.0,294.9,295.0,25
2013/10/3,22:39:00,295.0,295.0,294.8,295.0,42
2013/10/3,22:40:00,295.0,295.0,294.9,294.9,18
2013/10/3,22:41:00,294.9,294.9,294.8,294.8,3
2013/10/3,22:42:00,294.9,294.9,294.9,294.9,5
2013/10/3,22:43:00,294.9,294.9,294.8,294.9,5
2013/10/3,22:44:00,294.9,294.9,294.8,294.8,14
2013/10/3,22:45:00,294.8,294.8,294.7,294.7,37
2013/10/3,22:46:00,294.7,294.8,294.7,294.8,41
2013/10/3,22:47:00,294.7,294.7,294.6,294.7,44
2013/10/3,22:48:00,294.8,294.9,294.8,294.8,34
2013/10/3,22:49:00,294.9,294.9,294.9,294.9,15
2013/10/3,22:50:00,294.8,294.8,294.7,294.7,16
2013/10/3,22:51:00,294.7,294.7,294.6,294.7,19
2013/10/3,22:52:00,294.9,294.9,294.8,294.8,12
2013/10/3,22:53:00,294.9,294.9,294.9,294.9,1
2013/10/3,22:54:00,294.8,294.8,294.8,294.8,1
2013/10/3,22:55:00,294.8,294.9,294.8,294.8,43
2013/10/3,22:56:00,294.9,294.9,294.9,294.9,1
2013/10/3,22:57:00,295.0,295.1,295.0,295.0,42
2013/10/3,22:58:00,295.1,295.3,295.1,295.3,24
2013/10/3,22:59:00,295.2,295.2,295.1,295.1,14
2013/10/3,23:00:00,295.1,295.1,295.0,295.0,2
2013/10/3,23:01:00,295.0,295.0,295.0,295.0,5
2013/10/3,23:02:00,295.0,295.0,295.0,295.0,3
2013/10/3,23:03:00,295.0,295.0,294.9,294.9,10
2013/10/3,23:04:00,294.9,295.0,294.9,294.9,13
2013/10/3,23:05:00,294.9,294.9,294.9,294.9,3
2013/10/3,23:06:00,294.9,294.9,294.9,294.9,11
2013/10/3,23:07:00,294.9,294.9,294.9,294.9,1
2013/10/3,23:08:00,294.9,295.0,294.9,295.0,15
2013/10/3,23:10:00,295.0,295.0,295.0,295.0,1
2013/10/3,23:11:00,295.0,295.0,295.0,295.0,2
2013/10/3,23:12:00,295.1,295.1,295.0,295.0,29
2013/10/3,23:13:00,294.9,294.9,294.9,294.9,1
2013/10/3,23:14:00,294.9,294.9,294.9,294.9,29
2013/10/3,23:15:00,294.9,295.0,294.9,295.0,3
2013/10/3,23:16:00,294.8,294.9,294.8,294.9,10
2013/10/3,23:17:00,294.9,294.9,294.8,294.8,11
2013/10/3,23:18:00,294.8,294.9,294.7,294.7,10
2013/10/3,23:19:00,294.7,294.9,294.7,294.9,7
2013/10/3,23:20:00,294.8,294.8,294.8,294.8,3
2013/10/3,23:21:00,294.8,294.8,294.8,294.8,1
2013/10/3,23:22:00,294.8,294.8,294.8,294.8,1
2013/10/3,23:23:00,294.8,294.8,294.8,294.8,1
2013/10/3,23:24:00,295.0,295.1,295.0,295.1,2
2013/10/3,23:25:00,295.0,295.0,295.0,295.0,4
2013/10/3,23:26:00,294.9,294.9,294.8,294.9,12
2013/10/3,23:27:00,294.9,294.9,294.9,294.9,1
2013/10/3,23:28:00,294.8,294.8,294.7,294.7,24
2013/10/3,23:29:00,294.8,294.8,294.7,294.7,3
2013/10/3,23:30:00,294.7,294.7,294.6,294.6,18
2013/10/3,23:31:00,294.6,294.7,294.6,294.6,32
2013/10/3,23:32:00,294.5,294.6,294.5,294.6,95
2013/10/3,23:33:00,294.6,294.7,294.6,294.7,16
2013/10/3,23:34:00,294.7,294.7,294.7,294.7,2
2013/10/3,23:35:00,294.7,294.7,294.6,294.6,15
2013/10/3,23:36:00,294.6,294.7,294.5,294.5,5
2013/10/3,23:37:00,294.5,294.5,294.5,294.5,11
2013/10/3,23:38:00,294.5,294.5,294.3,294.3,64
2013/10/3,23:39:00,294.3,294.4,294.3,294.4,46
2013/10/3,23:40:00,294.5,294.5,294.4,294.4,5
2013/10/3,23:41:00,294.4,294.5,294.3,294.3,67
2013/10/3,23:42:00,294.3,294.3,294.2,294.3,43
2013/10/3,23:43:00,294.3,294.3,294.3,294.3,13
2013/10/3,23:44:00,294.2,294.3,294.1,294.1,22
2013/10/3,23:45:00,294.2,294.2,294.2,294.2,26
2013/10/3,23:46:00,294.2,294.3,294.2,294.2,9
2013/10/3,23:47:00,294.1,294.1,294.1,294.1,58
2013/10/3,23:48:00,294.1,294.1,294.0,294.1,33
2013/10/3,23:49:00,294.1,294.1,293.9,293.9,119
2013/10/3,23:50:00,293.9,294.0,293.9,293.9,16
2013/10/3,23:51:00,294.0,294.1,294.0,294.1,76
2013/10/3,23:52:00,294.1,294.2,294.1,294.1,40
2013/10/3,23:53:00,294.0,294.0,294.0,294.0,2
2013/10/3,23:54:00,294.0,294.0,294.0,294.0,1
2013/10/3,23:55:00,294.1,294.1,294.0,294.0,13
2013/10/3,23:56:00,294.0,294.0,293.9,294.0,11
2013/10/3,23:57:00,293.9,294.0,293.8,294.0,37
2013/10/3,23:58:00,293.9,293.9,293.9,293.9,2
2013/10/3,23:59:00,293.9,293.9,293.7,293.7,84
2013/10/4,00:00:00,293.6,293.7,293.6,293.6,37
2013/10/4,00:01:00,293.6,293.6,293.5,293.5,65
2013/10/4,00:02:00,293.5,293.6,293.5,293.6,45
2013/10/4,00:03:00,293.6,293.6,293.6,293.6,8
2013/10/4,00:04:00,293.6,293.7,293.5,293.6,23
2013/10/4,00:05:00,293.6,293.6,293.4,293.4,30
2013/10/4,00:06:00,293.5,293.6,293.5,293.6,12
2013/10/4,00:07:00,293.6,293.6,293.6,293.6,34
2013/10/4,00:08:00,293.6,293.6,293.5,293.5,18
2013/10/4,00:09:00,293.6,293.6,293.6,293.6,18
2013/10/4,00:10:00,293.6,293.7,293.6,293.7,19
2013/10/4,00:11:00,293.8,293.8,293.7,293.7,28
2013/10/4,00:12:00,293.7,293.7,293.7,293.7,12
2013/10/4,00:13:00,293.8,293.8,293.7,293.8,26
2013/10/4,00:14:00,293.8,293.8,293.8,293.8,18
2013/10/4,00:15:00,293.8,293.8,293.7,293.8,24
2013/10/4,00:16:00,293.8,293.8,293.7,293.7,7
2013/10/4,00:17:00,293.9,293.9,293.8,293.8,14
2013/10/4,00:18:00,293.8,293.8,293.7,293.7,6
2013/10/4,00:19:00,293.7,293.7,293.6,293.7,22
2013/10/4,00:20:00,293.7,293.8,293.6,293.8,11
2013/10/4,00:21:00,293.7,293.8,293.7,293.7,9
2013/10/4,00:22:00,293.7,293.7,293.7,293.7,1
2013/10/4,00:23:00,293.7,293.7,293.7,293.7,1
2013/10/4,00:24:00,293.7,293.7,293.6,293.7,28
2013/10/4,00:25:00,293.6,293.6,293.5,293.5,23
2013/10/4,00:26:00,293.6,293.6,293.5,293.5,2
2013/10/4,00:27:00,293.5,293.6,293.5,293.6,28
2013/10/4,00:28:00,293.5,293.6,293.5,293.6,18
2013/10/4,00:29:00,293.6,293.8,293.6,293.8,7
2013/10/4,00:30:00,293.8,293.8,293.7,293.8,12
2013/10/4,00:31:00,293.8,293.8,293.8,293.8,9
2013/10/4,00:32:00,293.9,293.9,293.8,293.9,24
2013/10/4,00:33:00,293.8,294.0,293.8,293.9,20
2013/10/4,00:34:00,294.0,294.0,293.9,293.9,2
2013/10/4,00:35:00,293.9,293.9,293.8,293.8,11
2013/10/4,00:36:00,293.8,293.8,293.8,293.8,2
2013/10/4,00:37:00,293.8,294.0,293.8,293.9,11
2013/10/4,00:38:00,294.0,294.0,294.0,294.0,19
2013/10/4,00:39:00,294.0,294.0,294.0,294.0,2
2013/10/4,00:40:00,293.9,293.9,293.9,293.9,2
2013/10/4,00:41:00,293.9,293.9,293.9,293.9,18
2013/10/4,00:42:00,293.8,293.8,293.7,293.7,12
2013/10/4,00:43:00,293.8,293.8,293.7,293.7,2
2013/10/4,00:44:00,293.7,293.7,293.7,293.7,1
2013/10/4,00:45:00,293.8,293.8,293.8,293.8,4
2013/10/4,00:46:00,293.9,294.0,293.9,294.0,37
2013/10/4,00:47:00,294.0,294.0,293.9,293.9,8
2013/10/4,00:48:00,293.9,294.1,293.9,294.1,29
2013/10/4,00:49:00,294.0,294.2,294.0,294.2,15
2013/10/4,00:50:00,294.3,294.3,294.2,294.3,22
2013/10/4,00:51:00,294.3,294.3,294.2,294.2,12
2013/10/4,00:52:00,294.3,294.5,294.2,294.2,53
2013/10/4,00:53:00,294.3,294.4,294.3,294.3,92
2013/10/4,00:54:00,294.2,294.2,294.1,294.2,35
2013/10/4,00:55:00,294.3,294.4,294.3,294.4,49
2013/10/4,00:56:00,294.3,294.3,294.3,294.3,2
2013/10/4,00:57:00,294.3,294.3,294.3,294.3,2
2013/10/4,00:58:00,294.2,294.4,294.2,294.3,12
2013/10/4,00:59:00,294.4,294.5,294.4,294.4,9
2013/10/4,01:00:00,294.5,294.5,294.4,294.5,12
2013/10/4,01:01:00,294.4,294.4,294.3,294.3,13
2013/10/4,01:02:00,294.4,294.5,294.4,294.5,8
2013/10/4,01:03:00,294.5,294.5,294.4,294.4,2
2013/10/4,01:04:00,294.4,294.4,294.4,294.4,1
2013/10/4,01:05:00,294.3,294.5,294.3,294.5,3
2013/10/4,01:06:00,294.4,294.4,294.4,294.4,2
2013/10/4,01:07:00,294.4,294.4,294.4,294.4,2
2013/10/4,01:08:00,294.4,294.4,294.4,294.4,1
2013/10/4,01:09:00,294.4,294.5,294.4,294.5,37
2013/10/4,01:10:00,294.4,294.5,294.4,294.5,22
2013/10/4,01:11:00,294.4,294.5,294.4,294.4,5
2013/10/4,01:12:00,294.5,294.5,294.4,294.4,4
2013/10/4,01:13:00,294.5,294.5,294.4,294.4,3
2013/10/4,01:14:00,294.4,294.4,294.4,294.4,4
2013/10/4,01:15:00,294.4,294.4,294.4,294.4,2
2013/10/4,01:16:00,294.3,294.3,294.3,294.3,1
2013/10/4,01:17:00,294.3,294.4,294.3,294.3,10
2013/10/4,01:18:00,294.3,294.3,294.3,294.3,1
2013/10/4,01:19:00,294.3,294.4,294.3,294.3,3
2013/10/4,01:20:00,294.4,294.4,294.4,294.4,1
2013/10/4,01:21:00,294.4,294.5,294.3,294.5,7
2013/10/4,01:22:00,294.4,294.4,294.4,294.4,2
2013/10/4,01:23:00,294.4,294.4,294.4,294.4,23
2013/10/4,01:24:00,294.4,294.5,294.4,294.5,18
2013/10/4,01:25:00,294.5,294.6,294.5,294.5,17
2013/10/4,01:26:00,294.5,294.6,294.5,294.6,7
2013/10/4,01:27:00,294.6,294.6,294.5,294.5,6
2013/10/4,01:28:00,294.6,294.6,294.5,294.6,27
2013/10/4,01:29:00,294.7,294.8,294.7,294.7,53
2013/10/4,01:30:00,294.8,294.9,294.7,294.9,66
2013/10/4,01:31:00,294.8,294.9,294.8,294.9,5
2013/10/4,01:32:00,294.8,294.9,294.8,294.9,24
2013/10/4,01:33:00,294.8,294.8,294.8,294.8,1
2013/10/4,01:34:00,294.8,294.8,294.8,294.8,2
2013/10/4,01:35:00,294.8,294.8,294.8,294.8,2
2013/10/4,01:36:00,294.8,294.8,294.8,294.8,2
2013/10/4,01:37:00,294.8,294.8,294.8,294.8,1
2013/10/4,01:38:00,294.8,294.8,294.8,294.8,1
2013/10/4,01:39:00,294.8,294.8,294.8,294.8,1
2013/10/4,01:40:00,294.8,294.9,294.8,294.8,30
2013/10/4,01:41:00,294.9,294.9,294.9,294.9,1
2013/10/4,01:42:00,294.9,295.0,294.9,295.0,34
2013/10/4,01:43:00,294.9,295.1,294.9,295.1,70
2013/10/4,01:44:00,295.1,295.1,295.0,295.0,60
2013/10/4,01:45:00,295.0,295.0,295.0,295.0,1
2013/10/4,01:46:00,295.1,295.1,295.1,295.1,6
2013/10/4,01:47:00,295.1,295.2,295.1,295.2,50
2013/10/4,01:48:00,295.1,295.1,295.1,295.1,23
2013/10/4,01:49:00,295.0,295.0,295.0,295.0,57
2013/10/4,01:50:00,295.0,295.0,295.0,295.0,2
2013/10/4,01:52:00,295.0,295.0,295.0,295.0,19
2013/10/4,01:53:00,295.0,295.0,294.9,294.9,11
2013/10/4,01:54:00,294.9,294.9,294.9,294.9,9
2013/10/4,01:55:00,294.9,294.9,294.8,294.9,37
2013/10/4,01:56:00,294.8,294.9,294.8,294.9,9
2013/10/4,01:57:00,294.8,294.8,294.8,294.8,5
2013/10/4,01:58:00,294.9,295.0,294.9,295.0,15
2013/10/4,01:59:00,295.0,295.1,295.0,295.1,7
2013/10/4,02:00:00,295.0,295.1,295.0,295.0,5
2013/10/4,08:46:00,295.4,295.4,294.7,294.7,2362
2013/10/4,08:47:00,294.7,295.0,294.7,295.0,553
2013/10/4,08:48:00,295.0,295.0,294.8,294.8,130
2013/10/4,08:49:00,294.9,294.9,294.7,294.7,442
2013/10/4,08:50:00,294.8,294.8,294.7,294.8,96
2013/10/4,08:51:00,294.8,295.0,294.7,294.8,386
2013/10/4,08:52:00,294.9,294.9,294.8,294.9,118
2013/10/4,08:53:00,294.9,294.9,294.8,294.9,62
2013/10/4,08:54:00,294.9,295.0,294.8,295.0,145
2013/10/4,08:55:00,294.9,295.1,294.9,295.1,202
2013/10/4,08:56:00,295.0,295.0,294.9,294.9,139
2013/10/4,08:57:00,294.9,294.9,294.8,294.9,9
2013/10/4,08:58:00,294.9,294.9,294.8,294.9,192
2013/10/4,08:59:00,294.8,294.9,294.7,294.8,123
2013/10/4,09:00:00,294.8,294.9,294.7,294.7,208
2013/10/4,09:01:00,294.8,294.8,294.6,294.8,525
2013/10/4,09:02:00,294.7,295.0,294.7,294.9,498
2013/10/4,09:03:00,294.9,295.0,294.7,294.8,418
2013/10/4,09:04:00,294.7,294.9,294.6,294.7,349
2013/10/4,09:05:00,294.7,294.8,294.6,294.7,275
2013/10/4,09:06:00,294.6,294.7,294.5,294.6,93
2013/10/4,09:07:00,294.6,294.6,294.5,294.6,64
2013/10/4,09:08:00,294.6,294.6,294.3,294.3,343
2013/10/4,09:09:00,294.4,294.5,294.3,294.5,139
2013/10/4,09:10:00,294.5,295.0,294.5,294.9,458
2013/10/4,09:11:00,294.9,295.3,294.8,295.2,636
2013/10/4,09:12:00,295.3,295.3,294.9,295.0,445
2013/10/4,09:13:00,295.1,295.2,295.0,295.2,132
2013/10/4,09:14:00,295.2,295.2,295.0,295.1,460
2013/10/4,09:15:00,295.1,295.1,294.9,295.1,354
2013/10/4,09:16:00,295.1,295.2,295.0,295.1,204
2013/10/4,09:17:00,295.2,295.2,295.1,295.1,188
2013/10/4,09:18:00,295.1,295.1,295.0,295.1,111
2013/10/4,09:19:00,295.1,295.1,294.9,295.0,73
2013/10/4,09:20:00,295.0,295.1,295.0,295.1,109
2013/10/4,09:21:00,295.1,295.2,295.1,295.1,335
2013/10/4,09:22:00,295.2,295.2,295.0,295.0,119
2013/10/4,09:23:00,295.1,295.1,294.8,294.9,111
2013/10/4,09:24:00,295.0,295.0,294.8,294.9,47
2013/10/4,09:25:00,294.9,295.0,294.8,294.8,67
2013/10/4,09:26:00,294.9,294.9,294.7,294.8,65
2013/10/4,09:27:00,294.8,294.9,294.7,294.9,86
2013/10/4,09:28:00,295.0,295.0,294.8,294.9,38
2013/10/4,09:29:00,294.9,294.9,294.8,294.8,5
2013/10/4,09:30:00,294.9,294.9,294.8,294.8,114
2013/10/4,09:31:00,294.8,294.8,294.4,294.4,315
2013/10/4,09:32:00,294.4,294.4,294.3,294.3,315
2013/10/4,09:33:00,294.3,294.4,294.3,294.4,181
2013/10/4,09:34:00,294.4,294.5,294.3,294.4,44
2013/10/4,09:35:00,294.4,294.4,294.1,294.1,204
2013/10/4,09:36:00,294.1,294.3,294.1,294.3,191
2013/10/4,09:37:00,294.2,294.4,294.2,294.4,48
2013/10/4,09:38:00,294.4,294.4,294.3,294.3,65
2013/10/4,09:39:00,294.4,294.4,294.2,294.3,47
2013/10/4,09:40:00,294.3,294.3,294.2,294.2,59
2013/10/4,09:41:00,294.2,294.3,294.2,294.3,37
2013/10/4,09:42:00,294.4,294.5,294.4,294.5,68
2013/10/4,09:43:00,294.6,294.9,294.6,294.9,295
2013/10/4,09:44:00,294.9,294.9,294.8,294.8,119
2013/10/4,09:45:00,294.8,294.9,294.8,294.8,86
2013/10/4,09:46:00,294.8,294.9,294.8,294.8,32
2013/10/4,09:47:00,294.8,294.8,294.7,294.7,75
2013/10/4,09:48:00,294.7,294.8,294.7,294.7,51
2013/10/4,09:49:00,294.7,294.9,294.7,294.9,61
2013/10/4,09:50:00,294.8,295.0,294.8,294.8,109
2013/10/4,09:51:00,294.8,294.9,294.8,294.9,33
2013/10/4,09:52:00,294.9,295.0,294.9,294.9,28
2013/10/4,09:53:00,294.9,294.9,294.6,294.6,123
2013/10/4,09:54:00,294.7,294.7,294.7,294.7,48
2013/10/4,09:55:00,294.7,294.9,294.7,294.8,79
2013/10/4,09:56:00,294.9,294.9,294.8,294.8,18
2013/10/4,09:57:00,294.9,294.9,294.8,294.8,147
2013/10/4,09:58:00,294.9,295.0,294.9,295.0,43
2013/10/4,09:59:00,294.9,294.9,294.8,294.9,84
2013/10/4,10:00:00,294.9,295.0,294.8,294.9,58
2013/10/4,10:01:00,295.0,295.0,294.9,294.9,16
2013/10/4,10:02:00,294.9,294.9,294.9,294.9,58
2013/10/4,10:03:00,294.8,294.9,294.8,294.9,152
2013/10/4,10:04:00,294.9,295.0,294.8,294.8,34
2013/10/4,10:05:00,294.9,294.9,294.8,294.8,62
2013/10/4,10:06:00,294.8,294.8,294.7,294.7,41
2013/10/4,10:07:00,294.7,294.8,294.7,294.8,17
2013/10/4,10:08:00,294.8,294.9,294.8,294.9,146
2013/10/4,10:09:00,294.9,295.0,294.9,294.9,93
2013/10/4,10:10:00,295.0,295.0,295.0,295.0,20
2013/10/4,10:11:00,295.0,295.1,295.0,295.0,145
2013/10/4,10:12:00,295.0,295.0,295.0,295.0,34
2013/10/4,10:13:00,295.0,295.0,295.0,295.0,7
2013/10/4,10:14:00,295.0,295.0,294.9,295.0,156
2013/10/4,10:15:00,295.0,295.1,295.0,295.0,38
2013/10/4,10:16:00,294.9,295.0,294.9,295.0,50
2013/10/4,10:18:00,294.9,294.9,294.9,294.9,82
2013/10/4,10:19:00,294.8,294.9,294.8,294.9,43
2013/10/4,10:20:00,294.9,294.9,294.9,294.9,4
2013/10/4,10:21:00,294.9,294.9,294.9,294.9,32
2013/10/4,10:22:00,294.9,294.9,294.9,294.9,2
2013/10/4,10:23:00,294.8,294.8,294.8,294.8,5
2013/10/4,10:24:00,294.9,295.0,294.9,294.9,85
2013/10/4,10:25:00,294.9,295.0,294.9,295.0,63
2013/10/4,10:26:00,295.0,295.0,294.9,294.9,143
2013/10/4,10:27:00,294.9,294.9,294.9,294.9,8
2013/10/4,10:28:00,294.9,294.9,294.9,294.9,5
2013/10/4,10:29:00,295.0,295.2,295.0,295.2,212
2013/10/4,10:30:00,295.2,295.5,295.2,295.3,536
2013/10/4,10:31:00,295.4,295.5,295.3,295.4,227
2013/10/4,10:32:00,295.4,295.4,295.3,295.4,48
2013/10/4,10:33:00,295.4,295.4,295.3,295.3,121
2013/10/4,10:34:00,295.3,295.4,295.2,295.3,62
2013/10/4,10:35:00,295.4,295.4,295.3,295.3,54
2013/10/4,10:36:00,295.4,295.4,295.4,295.4,116
2013/10/4,10:37:00,295.4,295.5,295.4,295.4,82
2013/10/4,10:38:00,295.5,295.5,295.4,295.4,31
2013/10/4,10:39:00,295.4,295.4,295.4,295.4,44
2013/10/4,10:40:00,295.4,295.4,295.4,295.4,35
2013/10/4,10:41:00,295.4,295.4,295.4,295.4,125
2013/10/4,10:42:00,295.3,295.3,295.3,295.3,1
2013/10/4,10:43:00,295.4,295.5,295.4,295.5,98
2013/10/4,10:44:00,295.5,295.5,295.5,295.5,51
2013/10/4,10:45:00,295.5,295.7,295.5,295.7,53
2013/10/4,10:46:00,295.6,295.6,295.4,295.4,106
2013/10/4,10:47:00,295.4,295.5,295.4,295.5,171
2013/10/4,10:48:00,295.4,295.5,295.4,295.5,45
2013/10/4,10:49:00,295.5,295.5,295.5,295.5,10
2013/10/4,10:50:00,295.6,295.6,295.5,295.5,55
2013/10/4,10:51:00,295.4,295.4,295.3,295.4,185
2013/10/4,10:52:00,295.4,295.4,295.1,295.1,258
2013/10/4,10:53:00,295.2,295.2,295.2,295.2,126
2013/10/4,10:54:00,295.2,295.3,295.1,295.3,98
2013/10/4,10:55:00,295.3,295.3,295.2,295.2,63
2013/10/4,10:56:00,295.1,295.2,295.1,295.1,164
2013/10/4,10:57:00,295.1,295.2,295.1,295.1,152
2013/10/4,10:58:00,295.1,295.2,295.0,295.0,122
2013/10/4,10:59:00,295.1,295.1,295.0,295.0,36
2013/10/4,11:00:00,295.0,295.1,295.0,295.0,8
2013/10/4,11:01:00,295.0,295.0,295.0,295.0,107
2013/10/4,11:02:00,295.0,295.1,295.0,295.0,47
2013/10/4,11:03:00,295.1,295.1,295.1,295.1,13
2013/10/4,11:04:00,295.1,295.2,295.1,295.1,27
2013/10/4,11:05:00,295.1,295.2,295.1,295.1,36
2013/10/4,11:06:00,295.1,295.1,295.1,295.1,10
2013/10/4,11:07:00,295.1,295.2,295.1,295.2,30
2013/10/4,11:08:00,295.1,295.1,295.0,295.0,83
2013/10/4,11:09:00,295.0,295.0,295.0,295.0,31
2013/10/4,11:10:00,295.0,295.0,294.9,295.0,76
2013/10/4,11:11:00,295.0,295.0,295.0,295.0,12
2013/10/4,11:12:00,295.0,295.0,295.0,295.0,15
2013/10/4,11:13:00,294.9,294.9,294.9,294.9,6
2013/10/4,11:14:00,294.9,295.0,294.9,294.9,46
2013/10/4,11:15:00,294.9,295.0,294.9,295.0,6
2013/10/4,11:16:00,295.0,295.1,294.9,295.1,68
2013/10/4,11:17:00,295.1,295.1,295.1,295.1,47
2013/10/4,11:18:00,295.0,295.1,295.0,295.1,49
2013/10/4,11:19:00,295.1,295.2,295.1,295.1,9
2013/10/4,11:20:00,295.1,295.1,295.1,295.1,44
2013/10/4,11:21:00,295.1,295.1,295.0,295.1,6
2013/10/4,11:22:00,295.0,295.1,295.0,295.1,6
2013/10/4,11:23:00,295.1,295.2,295.1,295.1,70
2013/10/4,11:24:00,295.1,295.2,295.1,295.2,53
2013/10/4,11:25:00,295.2,295.2,295.1,295.2,48
2013/10/4,11:26:00,295.3,295.3,295.1,295.1,72
2013/10/4,11:27:00,295.1,295.2,295.1,295.2,19
2013/10/4,11:28:00,295.1,295.2,295.1,295.1,16
2013/10/4,11:29:00,295.1,295.2,295.1,295.1,16
2013/10/4,11:30:00,295.1,295.1,295.0,295.0,427
2013/10/4,11:31:00,295.0,295.0,294.9,294.9,45
2013/10/4,11:32:00,294.9,295.0,294.9,295.0,50
2013/10/4,11:33:00,295.0,295.0,294.9,294.9,36
2013/10/4,11:34:00,294.9,295.0,294.9,295.0,48
2013/10/4,11:35:00,295.0,295.0,295.0,295.0,3
2013/10/4,11:36:00,295.0,295.0,295.0,295.0,8
2013/10/4,11:37:00,295.0,295.0,295.0,295.0,15
2013/10/4,11:38:00,295.1,295.2,295.1,295.2,154
2013/10/4,11:39:00,295.2,295.3,295.2,295.2,82
2013/10/4,11:40:00,295.1,295.1,295.1,295.1,9
2013/10/4,11:41:00,295.1,295.1,295.1,295.1,3
2013/10/4,11:42:00,295.1,295.1,295.1,295.1,74
2013/10/4,11:43:00,295.0,295.1,295.0,295.1,48
2013/10/4,11:44:00,295.1,295.1,295.0,295.0,27
2013/10/4,11:45:00,295.1,295.2,295.1,295.2,46
2013/10/4,11:46:00,295.2,295.2,295.2,295.2,36
2013/10/4,11:47:00,295.2,295.2,295.2,295.2,1
2013/10/4,11:48:00,295.1,295.2,295.1,295.2,89
2013/10/4,11:49:00,295.1,295.1,295.1,295.1,22
2013/10/4,11:50:00,295.1,295.1,295.1,295.1,57
2013/10/4,11:51:00,295.0,295.1,295.0,295.1,11
2013/10/4,11:52:00,295.1,295.1,295.0,295.0,58
2013/10/4,11:53:00,295.0,295.0,295.0,295.0,7
2013/10/4,11:54:00,295.0,295.1,295.0,295.0,14
2013/10/4,11:55:00,295.0,295.1,295.0,295.1,15
2013/10/4,11:56:00,295.1,295.1,295.1,295.1,207
2013/10/4,11:57:00,295.1,295.1,295.0,295.0,87
2013/10/4,11:58:00,295.0,295.0,295.0,295.0,6
2013/10/4,11:59:00,295.0,295.1,294.9,294.9,195
2013/10/4,12:00:00,294.9,295.0,294.9,295.0,9
2013/10/4,12:01:00,294.9,294.9,294.8,294.9,137
2013/10/4,12:02:00,294.9,294.9,294.9,294.9,25
2013/10/4,12:03:00,294.9,294.9,294.9,294.9,6
2013/10/4,12:04:00,294.9,294.9,294.8,294.9,98
2013/10/4,12:05:00,294.9,294.9,294.8,294.9,13
2013/10/4,12:06:00,294.8,294.9,294.8,294.8,10
2013/10/4,12:07:00,294.8,294.9,294.8,294.8,5
2013/10/4,12:08:00,294.9,294.9,294.8,294.8,19
2013/10/4,12:09:00,294.8,294.8,294.8,294.8,64
2013/10/4,12:10:00,294.8,294.8,294.7,294.8,33
2013/10/4,12:11:00,294.7,294.8,294.7,294.8,75
2013/10/4,12:12:00,294.8,294.8,294.7,294.7,62
2013/10/4,12:13:00,294.7,294.7,294.6,294.7,33
2013/10/4,12:14:00,294.7,294.8,294.7,294.8,28
2013/10/4,12:15:00,294.8,294.8,294.7,294.7,24
2013/10/4,12:16:00,294.7,294.7,294.6,294.6,78
2013/10/4,12:17:00,294.6,294.7,294.6,294.7,85
2013/10/4,12:18:00,294.6,294.7,294.6,294.7,44
2013/10/4,12:19:00,294.7,294.8,294.6,294.8,112
2013/10/4,12:20:00,294.8,294.8,294.7,294.7,8
2013/10/4,12:21:00,294.7,294.9,294.7,294.9,110
2013/10/4,12:22:00,294.9,295.0,294.9,295.0,42
2013/10/4,12:23:00,295.0,295.0,294.8,294.8,52
2013/10/4,12:24:00,294.9,295.0,294.9,294.9,8
2013/10/4,12:25:00,294.9,294.9,294.9,294.9,60
2013/10/4,12:26:00,294.9,294.9,294.8,294.8,17
2013/10/4,12:27:00,294.8,294.9,294.8,294.8,38
2013/10/4,12:28:00,294.9,294.9,294.7,294.7,23
2013/10/4,12:29:00,294.8,294.8,294.7,294.8,48
2013/10/4,12:30:00,294.8,294.8,294.7,294.7,15
2013/10/4,12:31:00,294.7,294.7,294.7,294.7,110
2013/10/4,12:32:00,294.6,294.9,294.6,294.8,207
2013/10/4,12:33:00,294.7,294.7,294.7,294.7,41
2013/10/4,12:34:00,294.8,294.8,294.7,294.7,61
2013/10/4,12:35:00,294.7,294.8,294.7,294.7,45
2013/10/4,12:36:00,294.7,294.8,294.7,294.7,45
2013/10/4,12:37:00,294.7,294.8,294.7,294.7,48
2013/10/4,12:38:00,294.7,294.8,294.7,294.7,53
2013/10/4,12:39:00,294.7,294.7,294.7,294.7,41
2013/10/4,12:40:00,294.7,294.7,294.6,294.6,246
2013/10/4,12:41:00,294.6,294.7,294.6,294.6,47
2013/10/4,12:42:00,294.6,294.6,294.6,294.6,52
2013/10/4,12:43:00,294.6,294.6,294.5,294.5,52
2013/10/4,12:44:00,294.5,294.7,294.5,294.6,176
2013/10/4,12:45:00,294.6,294.7,294.6,294.7,203
2013/10/4,12:46:00,294.7,294.7,294.6,294.6,134
2013/10/4,12:47:00,294.6,294.7,294.6,294.6,21
2013/10/4,12:48:00,294.6,294.6,294.6,294.6,31
2013/10/4,12:49:00,294.6,294.7,294.6,294.6,39
2013/10/4,12:50:00,294.6,294.6,294.6,294.6,42
2013/10/4,12:51:00,294.5,294.6,294.5,294.5,234
2013/10/4,12:52:00,294.5,294.5,294.4,294.4,29
2013/10/4,12:53:00,294.4,294.5,294.4,294.5,56
2013/10/4,12:54:00,294.4,294.5,294.3,294.3,208
2013/10/4,12:55:00,294.4,294.4,294.3,294.3,173
2013/10/4,12:56:00,294.3,294.4,294.3,294.3,35
2013/10/4,12:57:00,294.3,294.3,294.3,294.3,206
2013/10/4,12:58:00,294.3,294.4,294.2,294.4,161
2013/10/4,12:59:00,294.3,294.4,294.3,294.4,52
2013/10/4,13:00:00,294.3,294.5,294.3,294.5,28
2013/10/4,13:01:00,294.5,294.5,294.4,294.4,29
2013/10/4,13:02:00,294.5,294.5,294.3,294.4,111
2013/10/4,13:03:00,294.3,294.3,294.3,294.3,18
2013/10/4,13:04:00,294.4,294.4,294.3,294.4,112
2013/10/4,13:05:00,294.4,294.4,294.3,294.3,35
2013/10/4,13:06:00,294.3,294.4,294.3,294.3,24
2013/10/4,13:07:00,294.3,294.3,294.2,294.2,140
2013/10/4,13:08:00,294.2,294.3,294.2,294.2,21
2013/10/4,13:09:00,294.2,294.2,294.2,294.2,20
2013/10/4,13:10:00,294.2,294.2,294.1,294.1,108
2013/10/4,13:11:00,294.2,294.2,294.1,294.1,20
2013/10/4,13:12:00,294.1,294.2,294.1,294.2,24
2013/10/4,13:13:00,294.2,294.2,294.1,294.2,134
2013/10/4,13:14:00,294.2,294.2,294.2,294.2,10
2013/10/4,13:15:00,294.2,294.3,294.1,294.2,120
2013/10/4,13:16:00,294.2,294.3,294.1,294.2,42
2013/10/4,13:17:00,294.2,294.2,294.2,294.2,28
2013/10/4,13:18:00,294.2,294.2,294.1,294.1,69
2013/10/4,13:19:00,294.1,294.2,294.1,294.1,42
2013/10/4,13:20:00,294.1,294.2,294.1,294.1,274
2013/10/4,13:21:00,294.2,294.2,294.1,294.2,143
2013/10/4,13:22:00,294.2,294.2,294.2,294.2,23
2013/10/4,13:23:00,294.3,294.3,294.2,294.3,254
2013/10/4,13:24:00,294.3,294.4,294.3,294.4,161
2013/10/4,13:25:00,294.4,294.4,294.3,294.3,38
2013/10/4,13:26:00,294.4,294.5,294.3,294.4,110
2013/10/4,13:27:00,294.5,294.7,294.4,294.5,160
2013/10/4,13:28:00,294.5,294.6,294.5,294.5,32
2013/10/4,13:29:00,294.5,294.5,294.4,294.5,277
2013/10/4,13:30:00,294.5,294.7,294.5,294.6,582
2013/10/4,13:31:00,294.6,294.7,294.5,294.5,701
2013/10/4,13:32:00,294.6,294.7,294.5,294.6,206
2013/10/4,13:33:00,294.6,294.6,294.4,294.4,404
2013/10/4,13:34:00,294.4,294.4,294.3,294.4,445
2013/10/4,13:35:00,294.5,294.6,294.4,294.5,242
2013/10/4,13:36:00,294.5,294.6,294.4,294.4,140
2013/10/4,13:37:00,294.5,294.6,294.5,294.6,46
2013/10/4,13:38:00,294.6,294.6,294.4,294.4,203
2013/10/4,13:39:00,294.4,294.5,294.4,294.5,59
2013/10/4,13:40:00,294.4,294.5,294.4,294.4,52
2013/10/4,13:41:00,294.5,294.5,294.4,294.5,118
2013/10/4,13:42:00,294.5,294.5,294.4,294.4,33
2013/10/4,13:43:00,294.4,294.6,294.4,294.6,128
2013/10/4,13:44:00,294.6,294.6,294.5,294.5,73
2013/10/4,13:45:00,294.5,294.7,294.4,294.7,347
2013/10/4,14:35:00,294.0,294.0,293.9,293.9,40
2013/10/4,14:36:00,293.9,293.9,293.9,293.9,12
2013/10/4,14:37:00,293.9,293.9,293.8,293.8,6
2013/10/4,14:38:00,293.8,293.8,293.8,293.8,6
2013/10/4,14:39:00,293.8,293.8,293.8,293.8,38
2013/10/4,14:40:00,293.8,293.8,293.8,293.8,1
2013/10/4,14:41:00,293.8,293.9,293.8,293.9,5
2013/10/4,14:42:00,293.9,293.9,293.9,293.9,3
2013/10/4,14:43:00,293.9,293.9,293.9,293.9,6
2013/10/4,14:44:00,293.9,293.9,293.9,293.9,26
2013/10/4,14:45:00,294.0,294.0,294.0,294.0,5
2013/10/4,14:46:00,294.0,294.0,294.0,294.0,5
2013/10/4,14:47:00,294.0,294.0,294.0,294.0,8
2013/10/4,14:48:00,294.1,294.3,294.1,294.3,42
2013/10/4,14:50:00,294.2,294.2,294.2,294.2,59
2013/10/4,14:51:00,294.2,294.2,294.2,294.2,3
2013/10/4,14:52:00,294.2,294.2,294.2,294.2,1
2013/10/4,14:53:00,294.3,294.3,294.3,294.3,4
2013/10/4,14:54:00,294.3,294.3,294.3,294.3,50
2013/10/4,14:55:00,294.3,294.3,294.3,294.3,1
2013/10/4,14:58:00,294.3,294.3,294.3,294.3,25
2013/10/4,14:59:00,294.3,294.3,294.2,294.2,4
2013/10/4,15:00:00,294.2,294.2,294.2,294.2,2
2013/10/4,15:02:00,294.1,294.1,294.1,294.1,8
2013/10/4,15:03:00,294.1,294.2,294.1,294.2,25
2013/10/4,15:04:00,294.1,294.1,294.1,294.1,1
2013/10/4,15:05:00,294.2,294.2,294.1,294.1,3
2013/10/4,15:06:00,294.1,294.1,294.1,294.1,1
2013/10/4,15:07:00,294.2,294.2,294.2,294.2,2
2013/10/4,15:08:00,294.1,294.1,294.1,294.1,6
2013/10/4,15:09:00,294.1,294.1,294.1,294.1,3
2013/10/4,15:10:00,294.1,294.1,294.0,294.0,18
2013/10/4,15:11:00,294.0,294.0,293.9,293.9,3
2013/10/4,15:12:00,294.0,294.0,293.9,294.0,33
2013/10/4,15:13:00,294.0,294.0,294.0,294.0,5
2013/10/4,15:14:00,294.0,294.0,294.0,294.0,4
2013/10/4,15:15:00,294.1,294.1,294.1,294.1,2
2013/10/4,15:16:00,294.0,294.0,293.9,293.9,22
2013/10/4,15:17:00,294.0,294.0,293.9,293.9,9
2013/10/4,15:18:00,293.9,293.9,293.9,293.9,4
2013/10/4,15:19:00,294.0,294.0,294.0,294.0,5
2013/10/4,15:20:00,293.9,293.9,293.9,293.9,47
2013/10/4,15:21:00,293.9,293.9,293.9,293.9,37
2013/10/4,15:22:00,294.0,294.0,294.0,294.0,6
2013/10/4,15:23:00,294.0,294.0,293.9,293.9,23
2013/10/4,15:24:00,294.0,294.0,294.0,294.0,5
2013/10/4,15:26:00,293.9,294.0,293.9,294.0,3
2013/10/4,15:27:00,293.9,293.9,293.9,293.9,17
2013/10/4,15:28:00,293.8,293.8,293.8,293.8,3
2013/10/4,15:29:00,293.9,293.9,293.9,293.9,1
2013/10/4,15:30:00,293.9,293.9,293.9,293.9,5
2013/10/4,15:32:00,293.9,293.9,293.9,293.9,14
2013/10/4,15:33:00,294.0,294.0,294.0,294.0,25
2013/10/4,15:35:00,294.1,294.1,294.1,294.1,36
2013/10/4,15:37:00,294.0,294.0,294.0,294.0,14
2013/10/4,15:38:00,293.9,293.9,293.9,293.9,2
2013/10/4,15:39:00,294.0,294.0,294.0,294.0,9
2013/10/4,15:40:00,294.0,294.0,294.0,294.0,1
2013/10/4,15:42:00,294.0,294.0,294.0,294.0,2
2013/10/4,15:43:00,294.1,294.1,294.1,294.1,15
2013/10/4,15:44:00,294.0,294.0,294.0,294.0,2
2013/10/4,15:45:00,294.0,294.0,293.9,293.9,11
2013/10/4,15:46:00,293.9,293.9,293.9,293.9,5
2013/10/4,15:47:00,293.9,293.9,293.9,293.9,16
2013/10/4,15:48:00,293.9,293.9,293.9,293.9,24
2013/10/4,15:49:00,293.9,293.9,293.8,293.8,76
2013/10/4,15:50:00,294.0,294.1,294.0,294.1,26
2013/10/4,15:51:00,294.1,294.1,294.1,294.1,23
2013/10/4,15:53:00,294.1,294.1,294.1,294.1,4
2013/10/4,15:54:00,294.1,294.1,294.1,294.1,1
2013/10/4,15:55:00,294.1,294.1,294.1,294.1,5
2013/10/4,15:56:00,294.1,294.1,294.1,294.1,11
2013/10/4,15:57:00,294.1,294.1,294.1,294.1,6
2013/10/4,15:58:00,294.1,294.2,294.1,294.2,24
2013/10/4,15:59:00,294.1,294.1,294.1,294.1,2
2013/10/4,16:00:00,294.1,294.1,294.1,294.1,2
2013/10/4,16:01:00,294.0,294.1,294.0,294.1,4
2013/10/4,16:02:00,294.0,294.0,294.0,294.0,1
2013/10/4,16:03:00,294.0,294.0,294.0,294.0,1
2013/10/4,16:04:00,294.0,294.0,294.0,294.0,4
2013/10/4,16:09:00,294.0,294.0,294.0,294.0,3
2013/10/4,16:19:00,294.0,294.0,294.0,294.0,1
2013/10/4,16:21:00,294.0,294.0,294.0,294.0,3
2013/10/4,16:23:00,294.0,294.0,294.0,294.0,4
2013/10/4,16:25:00,294.0,294.0,294.0,294.0,1
2013/10/4,16:26:00,294.1,294.1,294.1,294.1,4
2013/10/4,16:29:00,294.1,294.1,294.1,294.1,2
2013/10/4,16:31:00,294.0,294.0,294.0,294.0,3
2013/10/4,16:34:00,294.1,294.2,294.1,294.2,13
2013/10/4,16:36:00,294.3,294.3,294.3,294.3,3
2013/10/4,16:39:00,294.3,294.4,294.3,294.4,22
2013/10/4,16:41:00,294.4,294.4,294.4,294.4,22
2013/10/4,16:44:00,294.4,294.4,294.4,294.4,2
2013/10/4,16:45:00,294.4,294.4,294.4,294.4,4
2013/10/4,16:46:00,294.4,294.5,294.4,294.5,14
2013/10/4,16:48:00,294.4,294.4,294.4,294.4,2
2013/10/4,16:50:00,294.5,294.5,294.5,294.5,1
2013/10/4,16:51:00,294.4,294.4,294.4,294.4,10
2013/10/4,16:54:00,294.3,294.3,294.3,294.3,1
2013/10/4,16:55:00,294.3,294.4,294.3,294.4,4
2013/10/4,16:56:00,294.4,294.4,294.4,294.4,3
2013/10/4,16:57:00,294.4,294.4,294.4,294.4,3
2013/10/4,16:58:00,294.3,294.3,294.3,294.3,1
2013/10/4,16:59:00,294.3,294.3,294.3,294.3,10
2013/10/4,17:01:00,294.3,294.3,294.3,294.3,11
2013/10/4,17:06:00,294.3,294.3,294.3,294.3,5
2013/10/4,17:10:00,294.3,294.3,294.3,294.3,3
2013/10/4,17:12:00,294.3,294.3,294.3,294.3,10
2013/10/4,17:15:00,294.4,294.4,294.4,294.4,34
2013/10/4,17:17:00,294.5,294.5,294.5,294.5,5
2013/10/4,17:18:00,294.4,294.4,294.4,294.4,1
2013/10/4,17:19:00,294.5,294.5,294.5,294.5,4
2013/10/4,17:21:00,294.5,294.5,294.5,294.5,5
2013/10/4,17:22:00,294.5,294.5,294.5,294.5,7
2013/10/4,17:23:00,294.5,294.5,294.5,294.5,4
2013/10/4,17:24:00,294.5,294.5,294.5,294.5,2
2013/10/4,17:26:00,294.4,294.4,294.4,294.4,1
2013/10/4,17:27:00,294.4,294.4,294.4,294.4,1
2013/10/4,17:28:00,294.4,294.4,294.4,294.4,1
2013/10/4,17:29:00,294.4,294.4,294.4,294.4,2
2013/10/4,17:30:00,294.4,294.4,294.4,294.4,4
2013/10/4,17:34:00,294.4,294.4,294.4,294.4,2
2013/10/4,17:37:00,294.3,294.3,294.3,294.3,9
2013/10/4,17:38:00,294.3,294.3,294.3,294.3,5
2013/10/4,17:39:00,294.3,294.5,294.3,294.5,9
2013/10/4,17:53:00,294.5,294.5,294.5,294.5,2
2013/10/4,17:57:00,294.5,294.5,294.5,294.5,8
2013/10/4,18:00:00,294.5,294.5,294.5,294.5,5
2013/10/4,18:01:00,294.6,294.6,294.4,294.4,3
2013/10/4,18:02:00,294.5,294.5,294.5,294.5,2
2013/10/4,18:06:00,294.5,294.5,294.5,294.5,1
2013/10/4,18:08:00,294.5,294.5,294.5,294.5,2
2013/10/4,18:09:00,294.6,294.6,294.6,294.6,3
2013/10/4,18:16:00,294.5,294.5,294.5,294.5,3
2013/10/4,18:17:00,294.6,294.6,294.6,294.6,6
2013/10/4,18:25:00,294.6,294.6,294.6,294.6,3
2013/10/4,18:26:00,294.6,294.6,294.6,294.6,1
2013/10/4,18:31:00,294.5,294.5,294.5,294.5,10
2013/10/4,18:32:00,294.5,294.5,294.5,294.5,1
2013/10/4,18:34:00,294.5,294.5,294.5,294.5,2
2013/10/4,18:37:00,294.4,294.4,294.4,294.4,14
2013/10/4,18:39:00,294.4,294.5,294.4,294.5,30
2013/10/4,18:42:00,294.5,294.5,294.5,294.5,5
2013/10/4,18:43:00,294.5,294.5,294.5,294.5,1
2013/10/4,18:46:00,294.5,294.5,294.5,294.5,3
2013/10/4,18:47:00,294.5,294.5,294.5,294.5,9
2013/10/4,18:48:00,294.5,294.5,294.5,294.5,3
2013/10/4,18:50:00,294.4,294.4,294.4,294.4,13
2013/10/4,18:51:00,294.5,294.5,294.5,294.5,1
2013/10/4,18:56:00,294.5,294.5,294.5,294.5,2
2013/10/4,18:59:00,294.5,294.5,294.5,294.5,3
2013/10/4,19:00:00,294.5,294.5,294.5,294.5,1
2013/10/4,19:01:00,294.5,294.5,294.5,294.5,1
2013/10/4,19:02:00,294.6,294.6,294.6,294.6,12
2013/10/4,19:05:00,294.6,294.6,294.6,294.6,26
2013/10/4,19:06:00,294.6,294.6,294.6,294.6,6
2013/10/4,19:14:00,294.6,294.6,294.6,294.6,10
2013/10/4,19:16:00,294.5,294.5,294.5,294.5,2
2013/10/4,19:19:00,294.5,294.5,294.5,294.5,1
2013/10/4,19:22:00,294.5,294.5,294.5,294.5,8
2013/10/4,19:24:00,294.5,294.5,294.5,294.5,2
2013/10/4,19:27:00,294.6,294.6,294.6,294.6,6
2013/10/4,19:28:00,294.5,294.5,294.5,294.5,2
2013/10/4,19:30:00,294.5,294.5,294.5,294.5,4
2013/10/4,19:33:00,294.4,294.4,294.4,294.4,3
2013/10/4,19:37:00,294.4,294.4,294.4,294.4,1
2013/10/4,19:38:00,294.4,294.4,294.4,294.4,3
2013/10/4,19:42:00,294.3,294.3,294.3,294.3,3
2013/10/4,19:44:00,294.3,294.3,294.3,294.3,2
2013/10/4,19:47:00,294.3,294.3,294.3,294.3,1
2013/10/4,19:52:00,294.4,294.4,294.4,294.4,3
2013/10/4,19:53:00,294.4,294.4,294.4,294.4,3
2013/10/4,19:55:00,294.4,294.4,294.4,294.4,1
2013/10/4,20:01:00,294.4,294.4,294.4,294.4,1
2013/10/4,20:05:00,294.4,294.4,294.4,294.4,6
2013/10/4,20:07:00,294.3,294.3,294.3,294.3,2
2013/10/4,20:08:00,294.3,294.3,294.3,294.3,10
2013/10/4,20:14:00,294.4,294.4,294.4,294.4,10
2013/10/4,20:17:00,294.5,294.5,294.5,294.5,1
2013/10/4,20:19:00,294.6,294.6,294.6,294.6,1
2013/10/4,20:21:00,294.4,294.4,294.4,294.4,1
2013/10/4,20:23:00,294.5,294.5,294.5,294.5,3
2013/10/4,20:24:00,294.5,294.5,294.5,294.5,2
2013/10/4,20:25:00,294.5,294.5,294.5,294.5,5
2013/10/4,20:28:00,294.5,294.5,294.5,294.5,4
2013/10/4,20:30:00,294.4,294.4,294.4,294.4,10
2013/10/4,20:31:00,294.4,294.4,294.4,294.4,1
2013/10/4,20:32:00,294.3,294.4,294.3,294.4,3
2013/10/4,20:33:00,294.5,294.5,294.4,294.4,7
2013/10/4,20:34:00,294.4,294.4,294.4,294.4,4
2013/10/4,20:35:00,294.5,294.5,294.5,294.5,2
2013/10/4,20:36:00,294.5,294.5,294.4,294.4,4
2013/10/4,20:38:00,294.4,294.4,294.4,294.4,3
2013/10/4,20:39:00,294.3,294.3,294.3,294.3,14
2013/10/4,20:40:00,294.2,294.3,294.2,294.3,5
2013/10/4,20:43:00,294.4,294.4,294.4,294.4,12
2013/10/4,20:50:00,294.5,294.5,294.5,294.5,5
2013/10/4,20:53:00,294.5,294.5,294.5,294.5,7
2013/10/4,20:57:00,294.5,294.5,294.5,294.5,1
2013/10/4,21:02:00,294.6,294.6,294.6,294.6,13
2013/10/4,21:03:00,294.7,294.7,294.7,294.7,3
2013/10/4,21:05:00,294.6,294.6,294.6,294.6,1
2013/10/4,21:11:00,294.5,294.5,294.5,294.5,1
2013/10/4,21:12:00,294.5,294.5,294.5,294.5,2
2013/10/4,21:23:00,294.4,294.4,294.4,294.4,1
2013/10/4,21:24:00,294.4,294.4,294.4,294.4,28
2013/10/4,21:25:00,294.3,294.4,294.3,294.4,7
2013/10/4,21:26:00,294.4,294.4,294.4,294.4,3
2013/10/4,21:27:00,294.5,294.5,294.5,294.5,24
2013/10/4,21:28:00,294.5,294.6,294.5,294.6,11
2013/10/4,21:29:00,294.6,294.7,294.6,294.7,41
2013/10/4,21:30:00,294.6,294.6,294.6,294.6,11
2013/10/4,21:31:00,294.6,294.7,294.6,294.7,25
2013/10/4,21:32:00,294.6,294.6,294.5,294.6,11
2013/10/4,21:33:00,294.5,294.5,294.3,294.3,48
2013/10/4,21:34:00,294.3,294.3,294.3,294.3,14
2013/10/4,21:35:00,294.2,294.3,294.2,294.3,22
2013/10/4,21:36:00,294.4,294.5,294.4,294.5,27
2013/10/4,21:37:00,294.5,294.5,294.4,294.5,9
2013/10/4,21:38:00,294.5,294.5,294.5,294.5,6
2013/10/4,21:39:00,294.4,294.4,294.2,294.2,25
2013/10/4,21:40:00,294.2,294.4,294.2,294.4,9
2013/10/4,21:41:00,294.4,294.4,294.3,294.4,10
2013/10/4,21:43:00,294.3,294.3,294.2,294.2,3
2013/10/4,21:45:00,294.4,294.4,294.3,294.3,6
2013/10/4,21:46:00,294.3,294.3,294.3,294.3,2
2013/10/4,21:48:00,294.4,294.4,294.4,294.4,1
2013/10/4,21:49:00,294.6,294.6,294.6,294.6,12
2013/10/4,21:50:00,294.7,294.7,294.7,294.7,8
2013/10/4,21:51:00,294.8,294.9,294.8,294.9,62
2013/10/4,21:52:00,294.8,294.8,294.7,294.7,7
2013/10/4,21:53:00,294.7,294.7,294.7,294.7,8
2013/10/4,21:54:00,294.9,294.9,294.9,294.9,3
2013/10/4,21:55:00,295.0,295.0,295.0,295.0,25
2013/10/4,21:56:00,295.1,295.1,295.0,295.0,3
2013/10/4,21:57:00,295.0,295.1,295.0,295.1,10
2013/10/4,21:58:00,295.1,295.1,295.0,295.0,26
2013/10/4,22:00:00,295.0,295.0,295.0,295.0,1
2013/10/4,22:01:00,295.0,295.0,295.0,295.0,30
2013/10/4,22:03:00,294.9,294.9,294.9,294.9,33
2013/10/4,22:04:00,294.9,295.0,294.8,294.9,27
2013/10/4,22:05:00,294.9,295.1,294.9,295.1,42
2013/10/4,22:06:00,295.0,295.4,295.0,295.4,60
2013/10/4,22:07:00,295.3,295.4,295.2,295.2,125
2013/10/4,22:08:00,295.2,295.2,295.2,295.2,11
2013/10/4,22:09:00,295.3,295.3,295.3,295.3,8
2013/10/4,22:10:00,295.3,295.3,295.2,295.3,26
2013/10/4,22:11:00,295.3,295.4,295.3,295.4,18
2013/10/4,22:12:00,295.4,295.5,295.4,295.5,21
2013/10/4,22:13:00,295.5,295.6,295.5,295.6,35
2013/10/4,22:14:00,295.5,295.5,295.5,295.5,11
2013/10/4,22:15:00,295.5,295.5,295.5,295.5,9
2013/10/4,22:16:00,295.6,295.6,295.6,295.6,25
2013/10/4,22:18:00,295.5,295.5,295.5,295.5,24
2013/10/4,22:19:00,295.5,295.6,295.5,295.6,18
2013/10/4,22:20:00,295.6,295.6,295.4,295.4,36
2013/10/4,22:22:00,295.5,295.5,295.4,295.4,26
2013/10/4,22:23:00,295.3,295.4,295.3,295.4,8
2013/10/4,22:24:00,295.2,295.3,295.2,295.3,2
2013/10/4,22:25:00,295.3,295.4,295.3,295.4,12
2013/10/4,22:26:00,295.5,295.6,295.4,295.6,33
2013/10/4,22:27:00,295.5,295.5,295.4,295.4,5
2013/10/4,22:28:00,295.4,295.4,295.4,295.4,1
2013/10/4,22:29:00,295.4,295.4,295.4,295.4,11
2013/10/4,22:30:00,295.4,295.5,295.4,295.5,7
2013/10/4,22:31:00,295.4,295.6,295.4,295.6,34
2013/10/4,22:32:00,295.6,295.7,295.6,295.7,8
2013/10/4,22:33:00,295.6,295.6,295.6,295.6,24
2013/10/4,22:34:00,295.6,295.6,295.5,295.5,11
2013/10/4,22:35:00,295.5,295.5,295.5,295.5,11
2013/10/4,22:36:00,295.6,295.6,295.6,295.6,13
2013/10/4,22:37:00,295.7,295.7,295.6,295.6,10
2013/10/4,22:38:00,295.7,295.7,295.7,295.7,24
2013/10/4,22:39:00,295.8,295.8,295.8,295.8,9
2013/10/4,22:40:00,295.7,295.7,295.5,295.6,13
2013/10/4,22:41:00,295.6,295.6,295.6,295.6,11
2013/10/4,22:42:00,295.6,295.6,295.5,295.5,2
2013/10/4,22:43:00,295.5,295.6,295.5,295.5,4
2013/10/4,22:44:00,295.6,295.6,295.4,295.5,3
2013/10/4,22:45:00,295.5,295.5,295.5,295.5,4
2013/10/4,22:46:00,295.4,295.5,295.4,295.5,4
2013/10/4,22:48:00,295.5,295.5,295.5,295.5,7
2013/10/4,22:50:00,295.5,295.6,295.5,295.6,20
2013/10/4,22:51:00,295.5,295.5,295.5,295.5,39
2013/10/4,22:52:00,295.5,295.5,295.5,295.5,4
2013/10/4,22:53:00,295.4,295.4,295.4,295.4,3
2013/10/4,22:54:00,295.4,295.5,295.4,295.5,15
2013/10/4,22:55:00,295.5,295.5,295.5,295.5,11
2013/10/4,22:56:00,295.5,295.5,295.3,295.3,62
2013/10/4,22:57:00,295.3,295.4,295.3,295.4,14
2013/10/4,22:58:00,295.4,295.4,295.3,295.3,12
2013/10/4,22:59:00,295.3,295.4,295.3,295.4,51
2013/10/4,23:00:00,295.4,295.4,295.4,295.4,6
2013/10/4,23:01:00,295.4,295.4,295.4,295.4,21
2013/10/4,23:02:00,295.4,295.4,295.4,295.4,9
2013/10/4,23:04:00,295.4,295.4,295.2,295.2,65
2013/10/4,23:05:00,295.2,295.2,295.2,295.2,25
2013/10/4,23:06:00,295.2,295.2,295.2,295.2,6
2013/10/4,23:07:00,295.3,295.4,295.3,295.4,12
2013/10/4,23:08:00,295.3,295.3,295.0,295.1,40
2013/10/4,23:09:00,295.1,295.1,294.8,294.8,74
2013/10/4,23:10:00,294.8,295.0,294.8,294.9,101
2013/10/4,23:11:00,294.9,294.9,294.9,294.9,5
2013/10/4,23:12:00,295.0,295.0,295.0,295.0,6
2013/10/4,23:13:00,295.1,295.1,295.0,295.0,4
2013/10/4,23:14:00,295.1,295.1,295.1,295.1,11
2013/10/4,23:15:00,295.1,295.1,295.0,295.0,43
2013/10/4,23:16:00,295.0,295.0,294.9,294.9,77
2013/10/4,23:17:00,295.0,295.1,295.0,295.0,28
2013/10/4,23:20:00,295.1,295.3,295.1,295.3,27
2013/10/4,23:21:00,295.3,295.3,295.2,295.2,31
2013/10/4,23:22:00,295.2,295.3,295.1,295.3,11
2013/10/4,23:23:00,295.3,295.3,295.3,295.3,2
2013/10/4,23:24:00,295.3,295.3,295.3,295.3,7
2013/10/4,23:25:00,295.2,295.2,295.2,295.2,3
2013/10/4,23:27:00,295.4,295.5,295.4,295.4,12
2013/10/4,23:28:00,295.4,295.4,295.4,295.4,20
2013/10/4,23:29:00,295.4,295.4,295.4,295.4,2
2013/10/4,23:30:00,295.3,295.3,295.3,295.3,1
2013/10/4,23:32:00,295.4,295.4,295.4,295.4,11
2013/10/4,23:34:00,295.3,295.3,295.3,295.3,1
2013/10/4,23:37:00,295.4,295.4,295.3,295.3,22
2013/10/4,23:38:00,295.2,295.3,295.2,295.3,6
2013/10/4,23:39:00,295.3,295.3,295.3,295.3,7
2013/10/4,23:40:00,295.4,295.4,295.4,295.4,5
2013/10/4,23:42:00,295.4,295.5,295.4,295.5,4
2013/10/4,23:44:00,295.4,295.4,295.4,295.4,2
2013/10/4,23:46:00,295.4,295.4,295.4,295.4,6
2013/10/4,23:47:00,295.5,295.5,295.5,295.5,72
2013/10/4,23:48:00,295.5,295.5,295.5,295.5,10
2013/10/4,23:49:00,295.5,295.5,295.5,295.5,1
2013/10/4,23:50:00,295.6,295.6,295.6,295.6,10
2013/10/4,23:51:00,295.6,295.6,295.6,295.6,3
2013/10/4,23:52:00,295.6,295.6,295.6,295.6,5
2013/10/4,23:53:00,295.6,295.6,295.6,295.6,4
2013/10/4,23:54:00,295.6,295.6,295.6,295.6,20
2013/10/4,23:55:00,295.5,295.5,295.5,295.5,1
2013/10/4,23:56:00,295.6,295.6,295.6,295.6,1
2013/10/4,23:57:00,295.7,295.7,295.7,295.7,3
2013/10/4,23:58:00,295.6,295.6,295.6,295.6,1
2013/10/5,00:00:00,295.6,295.6,295.6,295.6,1
2013/10/5,00:01:00,295.7,295.8,295.7,295.8,49
2013/10/5,00:02:00,295.8,295.8,295.8,295.8,16
2013/10/5,00:03:00,295.6,295.7,295.6,295.6,30
2013/10/5,00:04:00,295.6,295.6,295.6,295.6,1
2013/10/5,00:05:00,295.6,295.6,295.6,295.6,4
2013/10/5,00:06:00,295.6,295.6,295.6,295.6,11
2013/10/5,00:11:00,295.6,295.6,295.6,295.6,5
2013/10/5,00:15:00,295.6,295.7,295.6,295.7,5
2013/10/5,00:16:00,295.7,295.9,295.7,295.9,41
2013/10/5,00:17:00,295.9,295.9,295.9,295.9,2
2013/10/5,00:18:00,295.8,295.8,295.8,295.8,11
2013/10/5,00:19:00,295.8,295.8,295.8,295.8,1
2013/10/5,00:20:00,295.9,295.9,295.8,295.8,63
2013/10/5,00:21:00,296.0,296.0,295.9,296.0,25
2013/10/5,00:22:00,295.9,295.9,295.9,295.9,6
2013/10/5,00:23:00,295.9,296.0,295.9,296.0,9
2013/10/5,00:24:00,296.0,296.0,296.0,296.0,9
2013/10/5,00:25:00,295.9,295.9,295.9,295.9,3
2013/10/5,00:26:00,295.9,295.9,295.9,295.9,6
2013/10/5,00:27:00,296.0,296.0,296.0,296.0,4
2013/10/5,00:28:00,296.0,296.1,296.0,296.0,36
2013/10/5,00:29:00,296.0,296.0,296.0,296.0,1
2013/10/5,00:30:00,296.0,296.0,296.0,296.0,7
2013/10/5,00:32:00,295.9,295.9,295.9,295.9,3
2013/10/5,00:33:00,296.0,296.0,296.0,296.0,5
2013/10/5,00:34:00,296.0,296.0,296.0,296.0,4
2013/10/5,00:35:00,296.0,296.0,296.0,296.0,2
2013/10/5,00:36:00,296.0,296.0,296.0,296.0,6
2013/10/5,00:37:00,296.0,296.0,296.0,296.0,2
2013/10/5,00:39:00,296.0,296.0,296.0,296.0,8
2013/10/5,00:40:00,296.0,296.0,296.0,296.0,1
2013/10/5,00:41:00,296.1,296.1,296.1,296.1,9
2013/10/5,00:43:00,296.1,296.1,296.1,296.1,5
2013/10/5,00:44:00,296.1,296.1,296.1,296.1,6
2013/10/5,00:45:00,296.0,296.0,296.0,296.0,2
2013/10/5,00:46:00,296.0,296.1,295.9,295.9,15
2013/10/5,00:47:00,296.0,296.0,296.0,296.0,3
2013/10/5,00:48:00,296.0,296.0,296.0,296.0,4
2013/10/5,00:50:00,296.0,296.0,296.0,296.0,4
2013/10/5,00:51:00,296.0,296.0,296.0,296.0,4
2013/10/5,00:56:00,295.9,295.9,295.9,295.9,10
2013/10/5,00:57:00,296.0,296.0,296.0,296.0,5
2013/10/5,00:58:00,296.0,296.0,296.0,296.0,1
2013/10/5,01:05:00,295.9,296.0,295.9,296.0,9
2013/10/5,01:09:00,296.0,296.0,296.0,296.0,3
2013/10/5,01:10:00,296.0,296.1,296.0,296.1,18
2013/10/5,01:14:00,296.0,296.0,296.0,296.0,1
2013/10/5,01:15:00,296.0,296.1,296.0,296.0,15
2013/10/5,01:16:00,296.0,296.0,296.0,296.0,2
2013/10/5,01:18:00,295.9,295.9,295.9,295.9,2
2013/10/5,01:20:00,296.0,296.0,296.0,296.0,1
2013/10/5,01:22:00,296.0,296.0,295.8,295.8,13
2013/10/5,01:23:00,295.9,295.9,295.9,295.9,13
2013/10/5,01:27:00,295.9,295.9,295.9,295.9,13
2013/10/5,01:28:00,295.9,296.0,295.9,296.0,20
2013/10/5,01:29:00,296.0,296.0,296.0,296.0,9
2013/10/5,01:30:00,296.0,296.0,296.0,296.0,9
2013/10/5,01:31:00,296.0,296.1,296.0,296.1,18
2013/10/5,01:33:00,296.0,296.0,296.0,296.0,8
2013/10/5,01:34:00,296.0,296.0,296.0,296.0,1
2013/10/5,01:36:00,296.0,296.1,296.0,296.1,8
2013/10/5,01:39:00,296.1,296.2,296.1,296.1,19
2013/10/5,01:40:00,296.1,296.1,296.1,296.1,8
2013/10/5,01:44:00,296.1,296.1,296.1,296.1,2
2013/10/5,01:45:00,296.1,296.1,296.1,296.1,1
2013/10/5,01:48:00,296.0,296.0,296.0,296.0,1
2013/10/5,01:49:00,296.0,296.0,296.0,296.0,2
2013/10/5,01:51:00,296.0,296.0,296.0,296.0,1
2013/10/5,01:52:00,295.9,295.9,295.9,295.9,6
2013/10/5,01:53:00,295.9,295.9,295.9,295.9,1
2013/10/5,01:54:00,295.9,295.9,295.8,295.8,8
2013/10/5,01:55:00,295.9,296.0,295.9,296.0,25
2013/10/5,01:56:00,296.0,296.2,296.0,296.0,70
2013/10/5,01:57:00,296.0,296.0,295.9,295.9,5
2013/10/5,01:58:00,295.9,296.0,295.8,295.8,22
2013/10/5,01:59:00,295.8,296.0,295.8,296.0,8
2013/10/5,02:00:00,295.9,295.9,295.8,295.8,10
2013/10/7,08:46:00,294.8,294.9,294.2,294.6,923
2013/10/7,08:47:00,294.6,294.6,294.4,294.5,259
2013/10/7,08:48:00,294.4,294.4,294.0,294.1,241
2013/10/7,08:49:00,294.1,294.1,293.8,293.9,244
2013/10/7,08:50:00,294.0,294.0,292.2,292.2,1077
2013/10/7,08:51:00,292.3,292.3,291.5,292.2,1401
2013/10/7,08:52:00,292.3,292.4,292.2,292.3,697
2013/10/7,08:53:00,292.3,292.4,292.2,292.4,345
2013/10/7,08:54:00,292.4,292.6,292.4,292.5,426
2013/10/7,08:55:00,292.4,292.4,292.3,292.3,277
2013/10/7,08:56:00,292.3,292.4,292.3,292.4,303
2013/10/7,08:57:00,292.4,292.5,292.3,292.3,149
2013/10/7,08:58:00,292.3,292.3,292.2,292.3,113
2013/10/7,08:59:00,292.2,292.4,292.2,292.4,231
2013/10/7,09:00:00,292.3,292.3,292.1,292.1,240
2013/10/7,09:01:00,292.1,292.3,291.9,292.1,1109
2013/10/7,09:02:00,292.0,292.3,291.9,292.3,873
2013/10/7,09:03:00,292.2,292.2,292.0,292.2,357
2013/10/7,09:04:00,292.2,292.4,292.2,292.2,354
2013/10/7,09:05:00,292.3,292.5,292.1,292.3,310
2013/10/7,09:06:00,292.4,292.6,292.3,292.5,446
2013/10/7,09:07:00,292.5,292.5,292.3,292.4,253
2013/10/7,09:08:00,292.3,292.5,292.3,292.4,159
2013/10/7,09:09:00,292.4,292.4,291.9,291.9,800
2013/10/7,09:10:00,291.8,292.0,291.4,291.8,1236
2013/10/7,09:11:00,291.9,292.4,291.9,292.1,866
2013/10/7,09:12:00,292.1,292.2,292.0,292.2,152
2013/10/7,09:13:00,292.2,292.4,292.2,292.3,280
2013/10/7,09:14:00,292.3,292.4,292.1,292.1,145
2013/10/7,09:15:00,292.1,292.4,292.1,292.2,155
2013/10/7,09:16:00,292.2,292.3,292.1,292.2,139
2013/10/7,09:17:00,292.3,292.4,292.1,292.3,93
2013/10/7,09:18:00,292.4,292.5,292.3,292.4,201
2013/10/7,09:19:00,292.3,292.5,292.3,292.4,71
2013/10/7,09:20:00,292.4,292.5,292.2,292.2,107
2013/10/7,09:21:00,292.2,292.3,292.1,292.2,209
2013/10/7,09:22:00,292.2,292.5,292.2,292.5,225
2013/10/7,09:23:00,292.4,292.5,292.3,292.5,72
2013/10/7,09:24:00,292.4,292.5,292.3,292.4,111
2013/10/7,09:25:00,292.3,292.4,292.2,292.4,103
2013/10/7,09:26:00,292.4,292.5,292.3,292.3,163
2013/10/7,09:27:00,292.4,292.4,292.3,292.4,35
2013/10/7,09:28:00,292.3,292.4,292.2,292.3,73
2013/10/7,09:29:00,292.3,292.5,292.3,292.3,224
2013/10/7,09:30:00,292.3,292.5,292.1,292.5,251
2013/10/7,09:31:00,292.5,292.5,292.3,292.3,148
2013/10/7,09:32:00,292.2,292.3,292.1,292.2,229
2013/10/7,09:33:00,292.3,292.4,292.1,292.3,69
2013/10/7,09:34:00,292.3,292.4,292.3,292.3,86
2013/10/7,09:35:00,292.4,292.5,292.4,292.5,45
2013/10/7,09:36:00,292.5,292.5,292.3,292.3,163
2013/10/7,09:37:00,292.3,292.4,292.2,292.2,109
2013/10/7,09:38:00,292.3,292.4,292.3,292.4,89
2013/10/7,09:39:00,292.4,292.5,292.4,292.5,36
2013/10/7,09:40:00,292.4,292.6,292.4,292.6,175
2013/10/7,09:41:00,292.6,293.2,292.6,292.9,618
2013/10/7,09:42:00,293.0,293.1,292.9,293.0,210
2013/10/7,09:43:00,293.0,293.1,293.0,293.1,126
2013/10/7,09:44:00,293.1,293.1,293.0,293.0,46
2013/10/7,09:45:00,293.0,293.1,293.0,293.0,50
2013/10/7,09:46:00,293.1,293.1,292.9,293.0,230
2013/10/7,09:47:00,293.0,293.0,292.9,292.9,138
2013/10/7,09:48:00,292.9,292.9,292.8,292.8,121
2013/10/7,09:49:00,292.8,292.8,292.6,292.6,158
2013/10/7,09:50:00,292.7,292.7,292.5,292.5,258
2013/10/7,09:51:00,292.6,292.6,292.5,292.6,159
2013/10/7,09:52:00,292.6,292.8,292.5,292.5,135
2013/10/7,09:53:00,292.5,292.6,292.5,292.6,32
2013/10/7,09:54:00,292.6,292.6,292.4,292.4,172
2013/10/7,09:55:00,292.4,292.5,292.4,292.5,108
2013/10/7,09:56:00,292.4,292.4,292.4,292.4,33
2013/10/7,09:57:00,292.5,292.6,292.5,292.6,154
2013/10/7,09:58:00,292.6,292.6,292.4,292.4,104
2013/10/7,09:59:00,292.4,292.4,292.1,292.1,164
2013/10/7,10:00:00,292.2,292.3,292.1,292.3,23
2013/10/7,10:01:00,292.2,292.2,292.1,292.2,101
2013/10/7,10:02:00,292.2,292.2,292.2,292.2,16
2013/10/7,10:03:00,292.2,292.2,292.2,292.2,9
2013/10/7,10:04:00,292.3,292.4,292.3,292.4,25
2013/10/7,10:05:00,292.3,292.3,292.3,292.3,26
2013/10/7,10:06:00,292.2,292.3,292.2,292.2,78
2013/10/7,10:07:00,292.2,292.2,292.1,292.2,51
2013/10/7,10:08:00,292.3,292.3,292.2,292.2,45
2013/10/7,10:09:00,292.2,292.5,292.2,292.5,127
2013/10/7,10:10:00,292.5,292.6,292.4,292.6,177
2013/10/7,10:11:00,292.7,292.7,292.6,292.6,42
2013/10/7,10:12:00,292.5,292.5,292.3,292.3,86
2013/10/7,10:13:00,292.3,292.3,292.2,292.3,45
2013/10/7,10:14:00,292.3,292.3,292.2,292.3,75
2013/10/7,10:16:00,292.3,292.5,292.3,292.5,101
2013/10/7,10:17:00,292.4,292.5,292.4,292.5,58
2013/10/7,10:19:00,292.5,292.5,292.5,292.5,49
2013/10/7,10:20:00,292.6,292.6,292.5,292.5,28
2013/10/7,10:21:00,292.5,292.6,292.5,292.6,27
2013/10/7,10:22:00,292.5,292.5,292.5,292.5,23
2013/10/7,10:23:00,292.6,292.6,292.5,292.5,11
2013/10/7,10:24:00,292.6,292.6,292.5,292.6,31
2013/10/7,10:25:00,292.6,292.7,292.6,292.7,31
2013/10/7,10:26:00,292.6,292.7,292.6,292.6,3
2013/10/7,10:27:00,292.6,292.7,292.6,292.7,34
2013/10/7,10:28:00,292.6,292.6,292.6,292.6,2
2013/10/7,10:29:00,292.6,292.6,292.5,292.5,90
2013/10/7,10:30:00,292.6,292.6,292.3,292.3,85
2013/10/7,10:31:00,292.4,292.5,292.4,292.5,35
2013/10/7,10:32:00,292.6,292.6,292.5,292.5,20
2013/10/7,10:33:00,292.5,292.6,292.5,292.6,11
2013/10/7,10:34:00,292.6,292.6,292.5,292.6,4
2013/10/7,10:35:00,292.5,292.5,292.5,292.5,2
2013/10/7,10:36:00,292.5,292.5,292.5,292.5,40
2013/10/7,10:37:00,292.5,292.5,292.5,292.5,24
2013/10/7,10:38:00,292.5,292.6,292.5,292.5,6
2013/10/7,10:39:00,292.5,292.5,292.5,292.5,2
2013/10/7,10:40:00,292.6,292.6,292.6,292.6,32
2013/10/7,10:41:00,292.7,292.8,292.7,292.7,74
2013/10/7,10:42:00,292.7,292.8,292.7,292.7,118
2013/10/7,10:43:00,292.7,292.7,292.7,292.7,84
2013/10/7,10:44:00,292.7,292.7,292.6,292.7,18
2013/10/7,10:45:00,292.6,292.6,292.6,292.6,101
2013/10/7,10:46:00,292.5,292.6,292.5,292.5,6
2013/10/7,10:47:00,292.6,292.6,292.6,292.6,29
2013/10/7,10:48:00,292.6,292.6,292.6,292.6,6
2013/10/7,10:49:00,292.6,292.6,292.5,292.5,14
2013/10/7,10:50:00,292.5,292.5,292.5,292.5,46
2013/10/7,10:51:00,292.5,292.5,292.4,292.4,103
2013/10/7,10:52:00,292.3,292.5,292.3,292.5,78
2013/10/7,10:53:00,292.5,292.5,292.3,292.3,90
2013/10/7,10:54:00,292.3,292.3,292.3,292.3,53
2013/10/7,10:55:00,292.3,292.3,292.3,292.3,11
2013/10/7,10:56:00,292.3,292.4,292.3,292.4,26
2013/10/7,10:57:00,292.4,292.4,292.3,292.4,7
2013/10/7,10:58:00,292.4,292.4,292.3,292.4,12
2013/10/7,10:59:00,292.4,292.4,292.4,292.4,84
2013/10/7,11:00:00,292.4,292.5,292.4,292.5,13
2013/10/7,11:01:00,292.5,292.5,292.4,292.4,4
2013/10/7,11:02:00,292.5,292.5,292.4,292.5,46
2013/10/7,11:03:00,292.5,292.5,292.5,292.5,3
2013/10/7,11:04:00,292.6,292.6,292.5,292.5,3
2013/10/7,11:05:00,292.5,292.5,292.4,292.4,117
2013/10/7,11:06:00,292.4,292.5,292.4,292.5,15
2013/10/7,11:07:00,292.5,292.5,292.5,292.5,22
2013/10/7,11:08:00,292.4,292.5,292.4,292.5,3
2013/10/7,11:09:00,292.5,292.5,292.5,292.5,2
2013/10/7,11:10:00,292.5,292.5,292.4,292.4,14
2013/10/7,11:11:00,292.4,292.6,292.4,292.5,165
2013/10/7,11:12:00,292.4,292.5,292.4,292.5,3
2013/10/7,11:13:00,292.5,292.5,292.5,292.5,14
2013/10/7,11:14:00,292.5,292.5,292.5,292.5,1
2013/10/7,11:15:00,292.6,292.6,292.6,292.6,47
2013/10/7,11:16:00,292.5,292.5,292.4,292.5,32
2013/10/7,11:17:00,292.5,292.5,292.5,292.5,12
2013/10/7,11:18:00,292.4,292.4,292.4,292.4,24
2013/10/7,11:19:00,292.3,292.4,292.3,292.4,63
2013/10/7,11:20:00,292.3,292.4,292.3,292.4,8
2013/10/7,11:21:00,292.5,292.5,292.5,292.5,6
2013/10/7,11:22:00,292.4,292.6,292.4,292.5,84
2013/10/7,11:23:00,292.5,292.5,292.5,292.5,12
2013/10/7,11:24:00,292.5,292.5,292.5,292.5,18
2013/10/7,11:25:00,292.5,292.5,292.5,292.5,23
2013/10/7,11:26:00,292.5,292.5,292.5,292.5,8
2013/10/7,11:27:00,292.5,292.5,292.5,292.5,2
2013/10/7,11:28:00,292.5,292.5,292.5,292.5,4
2013/10/7,11:29:00,292.5,292.5,292.5,292.5,3
2013/10/7,11:30:00,292.5,292.6,292.5,292.6,5
2013/10/7,11:31:00,292.6,292.6,292.6,292.6,23
2013/10/7,11:32:00,292.7,292.7,292.7,292.7,1
2013/10/7,11:33:00,292.6,292.6,292.5,292.5,62
2013/10/7,11:34:00,292.5,292.5,292.4,292.5,22
2013/10/7,11:35:00,292.5,292.5,292.5,292.5,1
2013/10/7,11:37:00,292.5,292.6,292.5,292.6,55
2013/10/7,11:38:00,292.7,292.7,292.7,292.7,8
2013/10/7,11:40:00,292.6,292.6,292.6,292.6,74
2013/10/7,11:41:00,292.6,292.8,292.6,292.7,58
2013/10/7,11:42:00,292.7,292.8,292.6,292.6,47
2013/10/7,11:43:00,292.6,292.6,292.5,292.5,40
2013/10/7,11:44:00,292.6,292.6,292.6,292.6,47
2013/10/7,11:45:00,292.7,292.7,292.6,292.7,3
2013/10/7,11:46:00,292.7,292.7,292.6,292.6,113
2013/10/7,11:47:00,292.6,292.6,292.6,292.6,6
2013/10/7,11:48:00,292.6,292.6,292.6,292.6,1
2013/10/7,11:49:00,292.6,292.6,292.6,292.6,4
2013/10/7,11:50:00,292.6,292.7,292.6,292.7,9
2013/10/7,11:51:00,292.6,292.6,292.6,292.6,37
2013/10/7,11:52:00,292.6,292.6,292.6,292.6,60
2013/10/7,11:53:00,292.6,292.7,292.6,292.7,9
2013/10/7,11:54:00,292.7,292.7,292.6,292.7,14
2013/10/7,11:55:00,292.7,292.7,292.6,292.7,13
2013/10/7,11:56:00,292.7,292.7,292.7,292.7,15
2013/10/7,11:57:00,292.7,292.8,292.7,292.8,140
2013/10/7,11:58:00,292.8,292.8,292.7,292.8,56
2013/10/7,11:59:00,292.8,292.8,292.8,292.8,90
2013/10/7,12:00:00,292.7,292.8,292.7,292.8,23
2013/10/7,12:01:00,292.8,292.8,292.7,292.8,52
2013/10/7,12:02:00,292.7,292.7,292.7,292.7,23
2013/10/7,12:03:00,292.7,292.7,292.7,292.7,17
2013/10/7,12:04:00,292.7,292.7,292.7,292.7,1
2013/10/7,12:06:00,292.8,292.8,292.7,292.7,24
2013/10/7,12:07:00,292.7,292.7,292.6,292.6,54
2013/10/7,12:08:00,292.6,292.6,292.6,292.6,40
2013/10/7,12:09:00,292.7,292.7,292.7,292.7,36
2013/10/7,12:10:00,292.7,292.7,292.7,292.7,33
2013/10/7,12:11:00,292.8,292.8,292.6,292.7,44
2013/10/7,12:12:00,292.7,292.8,292.7,292.8,25
2013/10/7,12:13:00,292.8,292.8,292.7,292.8,15
2013/10/7,12:14:00,292.8,292.8,292.7,292.8,71
2013/10/7,12:15:00,292.8,292.8,292.7,292.7,72
2013/10/7,12:16:00,292.7,292.7,292.7,292.7,3
2013/10/7,12:18:00,292.7,292.7,292.7,292.7,1
2013/10/7,12:19:00,292.6,292.6,292.6,292.6,24
2013/10/7,12:20:00,292.6,292.6,292.6,292.6,3
2013/10/7,12:22:00,292.6,292.6,292.6,292.6,6
2013/10/7,12:23:00,292.7,292.7,292.6,292.6,47
2013/10/7,12:25:00,292.6,292.6,292.6,292.6,8
2013/10/7,12:26:00,292.6,292.6,292.6,292.6,3
2013/10/7,12:27:00,292.6,292.7,292.6,292.7,34
2013/10/7,12:28:00,292.6,292.7,292.6,292.6,41
2013/10/7,12:29:00,292.6,292.6,292.6,292.6,17
2013/10/7,12:30:00,292.6,292.6,292.5,292.6,11
2013/10/7,12:31:00,292.6,292.6,292.6,292.6,23
2013/10/7,12:32:00,292.6,292.6,292.6,292.6,2
2013/10/7,12:33:00,292.6,292.7,292.6,292.7,13
2013/10/7,12:34:00,292.7,292.7,292.7,292.7,6
2013/10/7,12:35:00,292.7,292.7,292.7,292.7,20
2013/10/7,12:36:00,292.7,292.7,292.6,292.6,24
2013/10/7,12:37:00,292.7,292.8,292.7,292.8,35
2013/10/7,12:38:00,292.8,292.8,292.7,292.8,16
2013/10/7,12:41:00,292.7,292.7,292.5,292.5,116
2013/10/7,12:42:00,292.5,292.5,292.5,292.5,44
2013/10/7,12:44:00,292.6,292.6,292.6,292.6,3
2013/10/7,12:45:00,292.6,292.6,292.6,292.6,8
2013/10/7,12:46:00,292.6,292.6,292.6,292.6,59
2013/10/7,12:47:00,292.6,292.6,292.6,292.6,1
2013/10/7,12:48:00,292.6,292.6,292.6,292.6,12
2013/10/7,12:49:00,292.6,292.7,292.6,292.6,25
2013/10/7,12:50:00,292.6,292.6,292.6,292.6,47
2013/10/7,12:51:00,292.5,292.6,292.5,292.5,245
2013/10/7,12:52:00,292.5,292.5,292.3,292.3,90
2013/10/7,12:53:00,292.4,292.4,292.3,292.4,72
2013/10/7,12:54:00,292.4,292.5,292.4,292.5,7
2013/10/7,12:55:00,292.4,292.4,292.4,292.4,3
2013/10/7,12:57:00,292.4,292.4,292.4,292.4,61
2013/10/7,12:58:00,292.3,292.3,292.3,292.3,6
2013/10/7,12:59:00,292.4,292.4,292.4,292.4,1
2013/10/7,13:00:00,292.3,292.4,292.3,292.3,10
2013/10/7,13:01:00,292.4,292.4,292.3,292.4,122
2013/10/7,13:02:00,292.4,292.4,292.4,292.4,1
2013/10/7,13:03:00,292.4,292.4,292.4,292.4,6
2013/10/7,13:04:00,292.5,292.5,292.5,292.5,83
2013/10/7,13:05:00,292.5,292.5,292.5,292.5,30
2013/10/7,13:06:00,292.5,292.5,292.5,292.5,38
2013/10/7,13:07:00,292.5,292.5,292.5,292.5,6
2013/10/7,13:08:00,292.6,292.6,292.6,292.6,29
2013/10/7,13:09:00,292.6,292.7,292.6,292.7,45
2013/10/7,13:10:00,292.6,292.6,292.6,292.6,25
2013/10/7,13:11:00,292.6,292.7,292.6,292.6,31
2013/10/7,13:12:00,292.6,292.6,292.6,292.6,42
2013/10/7,13:13:00,292.5,292.6,292.5,292.6,80
2013/10/7,13:14:00,292.6,292.7,292.5,292.6,109
2013/10/7,13:15:00,292.6,292.7,292.6,292.7,13
2013/10/7,13:16:00,292.6,292.8,292.6,292.7,167
2013/10/7,13:17:00,292.7,292.7,292.6,292.7,75
2013/10/7,13:18:00,292.6,292.7,292.6,292.6,86
2013/10/7,13:19:00,292.6,292.7,292.6,292.6,9
2013/10/7,13:20:00,292.6,292.6,292.5,292.6,85
2013/10/7,13:21:00,292.6,292.7,292.6,292.6,60
2013/10/7,13:22:00,292.7,292.8,292.6,292.8,142
2013/10/7,13:23:00,292.7,292.8,292.6,292.7,115
2013/10/7,13:24:00,292.8,292.8,292.7,292.8,34
2013/10/7,13:25:00,292.7,292.8,292.7,292.8,35
2013/10/7,13:26:00,292.7,293.0,292.7,292.9,325
2013/10/7,13:27:00,293.0,293.0,292.8,292.9,85
2013/10/7,13:28:00,292.9,293.0,292.7,292.9,227
2013/10/7,13:29:00,292.9,292.9,292.8,292.9,58
2013/10/7,13:30:00,292.8,293.0,292.7,292.9,478
2013/10/7,13:31:00,292.9,292.9,292.8,292.8,126
2013/10/7,13:32:00,292.9,292.9,292.8,292.9,71
2013/10/7,13:33:00,292.8,293.0,292.8,292.9,406
2013/10/7,13:34:00,292.8,292.9,292.8,292.8,97
2013/10/7,13:35:00,292.9,292.9,292.7,292.8,128
2013/10/7,13:36:00,292.8,292.9,292.8,292.8,57
2013/10/7,13:37:00,292.8,292.9,292.8,292.8,53
2013/10/7,13:38:00,292.9,292.9,292.8,292.9,54
2013/10/7,13:39:00,292.9,292.9,292.8,292.8,119
2013/10/7,13:40:00,292.8,292.9,292.8,292.9,92
2013/10/7,13:41:00,292.8,292.9,292.8,292.9,338
2013/10/7,13:42:00,292.9,292.9,292.8,292.8,34
2013/10/7,13:43:00,292.8,292.8,292.8,292.8,87
2013/10/7,13:44:00,292.9,292.9,292.8,292.9,22
2013/10/7,13:45:00,292.9,293.0,292.8,292.8,177
2013/10/7,14:35:00,292.8,292.8,292.7,292.7,6
2013/10/7,14:36:00,292.8,292.8,292.8,292.8,35
2013/10/7,14:37:00,292.8,292.8,292.8,292.8,47
2013/10/7,14:38:00,292.8,292.8,292.8,292.8,2
2013/10/7,14:40:00,292.8,292.8,292.8,292.8,4
2013/10/7,14:41:00,292.8,292.8,292.8,292.8,16
2013/10/7,14:44:00,292.7,292.7,292.7,292.7,13
2013/10/7,14:45:00,292.7,292.7,292.7,292.7,1
2013/10/7,14:46:00,292.7,292.7,292.7,292.7,2
2013/10/7,14:47:00,292.8,292.8,292.8,292.8,1
2013/10/7,14:48:00,292.8,292.8,292.8,292.8,1
2013/10/7,14:49:00,292.7,292.7,292.7,292.7,17
2013/10/7,14:52:00,292.6,292.6,292.6,292.6,1
2013/10/7,14:54:00,292.7,292.7,292.7,292.7,3
2013/10/7,14:55:00,292.7,292.7,292.7,292.7,6
2013/10/7,14:56:00,292.7,292.7,292.7,292.7,14
2013/10/7,14:57:00,292.7,292.7,292.7,292.7,6
2013/10/7,14:59:00,292.7,292.7,292.7,292.7,1
2013/10/7,15:02:00,292.6,292.6,292.5,292.5,40
2013/10/7,15:03:00,292.5,292.5,292.4,292.4,43
2013/10/7,15:04:00,292.4,292.4,292.4,292.4,1
2013/10/7,15:05:00,292.5,292.5,292.4,292.5,6
2013/10/7,15:06:00,292.4,292.4,292.4,292.4,16
2013/10/7,15:07:00,292.4,292.4,292.4,292.4,18
2013/10/7,15:08:00,292.4,292.4,292.4,292.4,27
2013/10/7,15:09:00,292.4,292.4,292.4,292.4,72
2013/10/7,15:10:00,292.4,292.4,292.4,292.4,2
2013/10/7,15:11:00,292.4,292.4,292.4,292.4,9
2013/10/7,15:12:00,292.4,292.4,292.3,292.3,15
2013/10/7,15:13:00,292.3,292.3,292.2,292.2,17
2013/10/7,15:14:00,292.3,292.3,292.3,292.3,3
2013/10/7,15:16:00,292.3,292.3,292.2,292.2,8
2013/10/7,15:17:00,292.2,292.3,292.2,292.2,18
2013/10/7,15:18:00,292.2,292.3,292.2,292.3,10
2013/10/7,15:19:00,292.2,292.4,292.2,292.4,32
2013/10/7,15:20:00,292.3,292.4,292.3,292.4,6
2013/10/7,15:22:00,292.3,292.4,292.3,292.4,57
2013/10/7,15:24:00,292.4,292.4,292.4,292.4,1
2013/10/7,15:26:00,292.3,292.3,292.3,292.3,13
2013/10/7,15:27:00,292.3,292.3,292.2,292.2,30
2013/10/7,15:28:00,292.2,292.2,292.2,292.2,3
2013/10/7,15:29:00,292.2,292.2,292.1,292.1,41
2013/10/7,15:30:00,292.1,292.1,292.0,292.1,16
2013/10/7,15:31:00,292.1,292.1,292.1,292.1,3
2013/10/7,15:32:00,292.1,292.1,292.1,292.1,2
2013/10/7,15:33:00,292.1,292.1,292.1,292.1,2
2013/10/7,15:34:00,292.1,292.1,292.1,292.1,17
2013/10/7,15:35:00,292.2,292.2,292.2,292.2,1
2013/10/7,15:36:00,292.1,292.1,292.1,292.1,1
2013/10/7,15:38:00,292.1,292.1,292.0,292.0,35
2013/10/7,15:39:00,292.0,292.0,292.0,292.0,11
2013/10/7,15:43:00,292.0,292.0,291.9,292.0,16
2013/10/7,15:44:00,292.0,292.0,292.0,292.0,1
2013/10/7,15:45:00,292.0,292.0,292.0,292.0,1
2013/10/7,15:46:00,292.0,292.0,291.9,291.9,2
2013/10/7,15:47:00,292.0,292.0,292.0,292.0,2
2013/10/7,15:48:00,292.0,292.0,292.0,292.0,3
2013/10/7,15:49:00,292.0,292.0,292.0,292.0,1
2013/10/7,15:50:00,292.0,292.0,292.0,292.0,10
2013/10/7,15:52:00,292.0,292.0,292.0,292.0,1
2013/10/7,15:54:00,292.0,292.0,292.0,292.0,10
2013/10/7,15:55:00,292.0,292.0,292.0,292.0,11
2013/10/7,15:56:00,292.0,292.0,292.0,292.0,2
2013/10/7,15:57:00,292.0,292.0,292.0,292.0,1
2013/10/7,15:58:00,292.1,292.1,292.1,292.1,2
2013/10/7,15:59:00,292.0,292.0,292.0,292.0,4
2013/10/7,16:00:00,292.0,292.0,291.9,291.9,4
2013/10/7,16:01:00,291.9,292.0,291.9,292.0,6
2013/10/7,16:02:00,291.9,291.9,291.9,291.9,6
2013/10/7,16:03:00,291.9,291.9,291.9,291.9,1
2013/10/7,16:04:00,291.9,291.9,291.8,291.9,17
2013/10/7,16:06:00,291.9,291.9,291.9,291.9,3
2013/10/7,16:07:00,291.9,291.9,291.9,291.9,2
2013/10/7,16:09:00,291.9,291.9,291.9,291.9,3
2013/10/7,16:10:00,291.8,291.9,291.8,291.9,2
2013/10/7,16:12:00,292.0,292.0,292.0,292.0,1
2013/10/7,16:18:00,292.0,292.0,292.0,292.0,32
2013/10/7,16:19:00,292.0,292.0,292.0,292.0,1
2013/10/7,16:22:00,292.0,292.0,292.0,292.0,1
2013/10/7,16:23:00,292.0,292.0,292.0,292.0,1
2013/10/7,16:25:00,292.0,292.0,292.0,292.0,2
2013/10/7,16:27:00,292.0,292.0,292.0,292.0,2
2013/10/7,16:28:00,292.1,292.1,292.1,292.1,3
2013/10/7,16:32:00,292.0,292.0,292.0,292.0,3
2013/10/7,16:37:00,292.0,292.0,292.0,292.0,1
2013/10/7,16:38:00,291.9,291.9,291.9,291.9,2
2013/10/7,16:39:00,291.9,291.9,291.9,291.9,1
2013/10/7,16:45:00,291.9,292.0,291.8,291.8,17
2013/10/7,16:47:00,291.9,291.9,291.9,291.9,4
2013/10/7,16:49:00,291.9,291.9,291.9,291.9,10
2013/10/7,16:50:00,291.9,291.9,291.9,291.9,4
2013/10/7,16:53:00,291.9,291.9,291.9,291.9,3
2013/10/7,16:54:00,292.0,292.0,292.0,292.0,11
2013/10/7,16:57:00,292.1,292.1,292.1,292.1,1
2013/10/7,16:59:00,292.1,292.1,292.1,292.1,2
2013/10/7,17:00:00,292.1,292.1,292.1,292.1,2
2013/10/7,17:01:00,292.1,292.1,292.1,292.1,1
2013/10/7,17:02:00,292.0,292.0,292.0,292.0,10
2013/10/7,17:05:00,292.1,292.1,292.1,292.1,5
2013/10/7,17:06:00,292.1,292.1,292.1,292.1,4
2013/10/7,17:12:00,292.0,292.0,292.0,292.0,2
2013/10/7,17:14:00,292.0,292.0,292.0,292.0,4
2013/10/7,17:16:00,292.0,292.0,292.0,292.0,1
2013/10/7,17:18:00,292.0,292.0,292.0,292.0,1
2013/10/7,17:21:00,292.0,292.0,292.0,292.0,2
2013/10/7,17:27:00,292.0,292.0,292.0,292.0,4
2013/10/7,17:34:00,292.1,292.1,292.1,292.1,3
2013/10/7,17:42:00,292.1,292.1,292.1,292.1,3
2013/10/7,17:44:00,292.1,292.1,292.1,292.1,4
2013/10/7,17:45:00,292.1,292.1,292.1,292.1,3
2013/10/7,17:47:00,292.2,292.2,292.1,292.1,6
2013/10/7,17:48:00,292.2,292.2,292.2,292.2,18
2013/10/7,17:49:00,292.2,292.2,292.2,292.2,13
2013/10/7,17:53:00,292.1,292.2,292.1,292.2,8
2013/10/7,17:54:00,292.2,292.2,292.2,292.2,2
2013/10/7,17:55:00,292.3,292.3,292.3,292.3,1
2013/10/7,18:00:00,292.2,292.2,292.2,292.2,6
2013/10/7,18:02:00,292.2,292.2,292.2,292.2,7
2013/10/7,18:04:00,292.2,292.2,292.2,292.2,1
2013/10/7,18:05:00,292.2,292.2,292.2,292.2,1
2013/10/7,18:09:00,292.2,292.2,292.2,292.2,5
2013/10/7,18:11:00,292.1,292.1,292.1,292.1,20
2013/10/7,18:14:00,292.1,292.2,292.1,292.2,19
2013/10/7,18:15:00,292.2,292.2,292.2,292.2,7
2013/10/7,18:20:00,292.1,292.1,292.1,292.1,4
2013/10/7,18:27:00,292.1,292.1,292.1,292.1,2
2013/10/7,18:28:00,292.1,292.1,292.1,292.1,1
2013/10/7,18:35:00,292.1,292.1,292.1,292.1,8
2013/10/7,18:47:00,292.2,292.2,292.2,292.2,1
2013/10/7,18:55:00,292.1,292.1,292.1,292.1,6
2013/10/7,18:59:00,292.1,292.1,292.1,292.1,18
2013/10/7,19:02:00,292.1,292.1,292.1,292.1,1
2013/10/7,19:05:00,292.1,292.1,292.1,292.1,10
2013/10/7,19:06:00,292.2,292.2,292.2,292.2,5
2013/10/7,19:07:00,292.2,292.2,292.2,292.2,1
2013/10/7,19:09:00,292.2,292.2,292.2,292.2,4
2013/10/7,19:18:00,292.1,292.1,292.1,292.1,1
2013/10/7,19:24:00,292.0,292.0,292.0,292.0,1
2013/10/7,19:26:00,292.1,292.1,292.1,292.1,4
2013/10/7,19:27:00,292.1,292.1,292.1,292.1,1
2013/10/7,19:28:00,292.1,292.1,292.1,292.1,1
2013/10/7,19:30:00,292.1,292.1,292.1,292.1,2
2013/10/7,19:31:00,292.1,292.1,292.1,292.1,2
2013/10/7,19:32:00,292.2,292.3,292.2,292.2,9
2013/10/7,19:34:00,292.2,292.2,292.2,292.2,3
2013/10/7,19:38:00,292.2,292.2,292.2,292.2,3
2013/10/7,19:39:00,292.2,292.2,292.2,292.2,1
2013/10/7,19:40:00,292.2,292.2,292.2,292.2,3
2013/10/7,19:41:00,292.2,292.2,292.2,292.2,1
2013/10/7,19:42:00,292.2,292.2,292.2,292.2,1
2013/10/7,19:43:00,292.2,292.2,292.2,292.2,2
2013/10/7,19:47:00,292.3,292.3,292.3,292.3,10
2013/10/7,19:51:00,292.3,292.3,292.3,292.3,1
2013/10/7,19:54:00,292.3,292.3,292.3,292.3,1
2013/10/7,19:55:00,292.2,292.2,292.2,292.2,3
2013/10/7,20:06:00,292.1,292.1,292.1,292.1,3
2013/10/7,20:08:00,292.2,292.2,292.2,292.2,1
2013/10/7,20:12:00,292.3,292.3,292.3,292.3,1
2013/10/7,20:19:00,292.2,292.2,292.2,292.2,1
2013/10/7,20:20:00,292.2,292.2,292.2,292.2,2
2013/10/7,20:25:00,292.2,292.2,292.2,292.2,4
2013/10/7,20:26:00,292.1,292.1,292.1,292.1,6
2013/10/7,20:32:00,292.2,292.2,292.2,292.2,21
2013/10/7,20:36:00,292.2,292.2,292.2,292.2,1
2013/10/7,20:39:00,292.3,292.3,292.3,292.3,1
2013/10/7,20:41:00,292.3,292.3,292.3,292.3,1
2013/10/7,20:43:00,292.3,292.3,292.3,292.3,10
2013/10/7,20:48:00,292.3,292.3,292.3,292.3,1
2013/10/7,20:49:00,292.3,292.3,292.3,292.3,2
2013/10/7,20:50:00,292.3,292.3,292.3,292.3,6
2013/10/7,20:51:00,292.2,292.2,292.2,292.2,1
2013/10/7,21:02:00,292.3,292.3,292.3,292.3,1
2013/10/7,21:06:00,292.3,292.3,292.3,292.3,7
2013/10/7,21:10:00,292.3,292.3,292.3,292.3,1
2013/10/7,21:12:00,292.3,292.3,292.3,292.3,2
2013/10/7,21:17:00,292.4,292.4,292.4,292.4,4
2013/10/7,21:18:00,292.3,292.3,292.3,292.3,3
2013/10/7,21:25:00,292.2,292.2,292.2,292.2,8
2013/10/7,21:26:00,292.1,292.1,292.1,292.1,3
2013/10/7,21:27:00,292.1,292.1,292.0,292.0,15
2013/10/7,21:28:00,292.1,292.1,292.1,292.1,2
2013/10/7,21:29:00,292.1,292.1,292.0,292.0,5
2013/10/7,21:30:00,292.0,292.0,292.0,292.0,3
2013/10/7,21:31:00,292.1,292.2,292.0,292.1,32
2013/10/7,21:32:00,292.0,292.0,291.8,291.9,108
2013/10/7,21:33:00,291.8,291.8,291.7,291.7,38
2013/10/7,21:34:00,291.8,291.8,291.7,291.7,22
2013/10/7,21:35:00,291.9,291.9,291.8,291.9,36
2013/10/7,21:36:00,292.0,292.1,291.8,291.9,43
2013/10/7,21:37:00,291.9,291.9,291.7,291.7,28
2013/10/7,21:38:00,291.8,291.8,291.8,291.8,7
2013/10/7,21:39:00,291.9,292.3,291.9,292.1,127
2013/10/7,21:40:00,292.1,292.1,292.1,292.1,3
2013/10/7,21:41:00,292.0,292.1,291.9,292.1,16
2013/10/7,21:42:00,292.2,292.3,292.2,292.3,13
2013/10/7,21:43:00,292.4,292.5,292.4,292.5,14
2013/10/7,21:44:00,292.5,292.5,292.3,292.3,13
2013/10/7,21:45:00,292.4,292.6,292.4,292.6,17
2013/10/7,21:46:00,292.6,292.7,292.4,292.4,36
2013/10/7,21:47:00,292.4,292.5,292.4,292.5,26
2013/10/7,21:48:00,292.5,292.5,292.5,292.5,25
2013/10/7,21:49:00,292.5,292.5,292.5,292.5,40
2013/10/7,21:50:00,292.6,292.6,292.6,292.6,1
2013/10/7,21:51:00,292.6,292.6,292.6,292.6,9
2013/10/7,21:52:00,292.5,292.5,292.5,292.5,1
2013/10/7,21:53:00,292.5,292.5,292.5,292.5,1
2013/10/7,21:54:00,292.5,292.5,292.5,292.5,7
2013/10/7,21:56:00,292.5,292.5,292.5,292.5,1
2013/10/7,21:57:00,292.4,292.4,292.4,292.4,49
2013/10/7,21:58:00,292.4,292.5,292.4,292.5,2
2013/10/7,21:59:00,292.5,292.5,292.5,292.5,1
2013/10/7,22:01:00,292.5,292.5,292.5,292.5,5
2013/10/7,22:02:00,292.5,292.5,292.4,292.4,8
2013/10/7,22:04:00,292.4,292.4,292.4,292.4,4
2013/10/7,22:06:00,292.5,292.5,292.5,292.5,3
2013/10/7,22:08:00,292.6,292.8,292.6,292.8,65
2013/10/7,22:09:00,292.9,293.1,292.9,293.0,116
2013/10/7,22:10:00,292.9,293.2,292.9,293.1,10
2013/10/7,22:11:00,293.1,293.1,293.1,293.1,27
2013/10/7,22:12:00,293.1,293.1,293.0,293.0,4
2013/10/7,22:13:00,293.0,293.1,293.0,293.1,13
2013/10/7,22:15:00,293.1,293.1,293.1,293.1,11
2013/10/7,22:16:00,293.1,293.1,293.1,293.1,6
2013/10/7,22:17:00,293.0,293.0,293.0,293.0,1
2013/10/7,22:18:00,293.0,293.0,293.0,293.0,5
2013/10/7,22:19:00,292.9,292.9,292.9,292.9,5
2013/10/7,22:20:00,292.9,292.9,292.9,292.9,7
2013/10/7,22:21:00,293.0,293.0,293.0,293.0,7
2013/10/7,22:22:00,293.0,293.0,292.9,292.9,23
2013/10/7,22:23:00,292.9,292.9,292.9,292.9,8
2013/10/7,22:24:00,293.0,293.1,293.0,293.1,15
2013/10/7,22:25:00,293.1,293.1,293.1,293.1,16
2013/10/7,22:26:00,293.1,293.1,293.1,293.1,8
2013/10/7,22:28:00,293.1,293.1,293.1,293.1,1
2013/10/7,22:29:00,293.0,293.0,292.9,293.0,13
2013/10/7,22:30:00,293.0,293.0,293.0,293.0,1
2013/10/7,22:31:00,293.0,293.0,293.0,293.0,3
2013/10/7,22:32:00,293.0,293.1,293.0,293.1,4
2013/10/7,22:33:00,293.1,293.1,293.1,293.1,10
2013/10/7,22:35:00,293.0,293.0,292.9,292.9,11
2013/10/7,22:37:00,293.0,293.0,292.9,293.0,19
2013/10/7,22:38:00,293.0,293.0,293.0,293.0,2
2013/10/7,22:39:00,293.0,293.0,293.0,293.0,2
2013/10/7,22:40:00,293.0,293.0,293.0,293.0,3
2013/10/7,22:42:00,293.0,293.2,293.0,293.2,55
2013/10/7,22:44:00,293.1,293.1,293.1,293.1,1
2013/10/7,22:45:00,293.1,293.1,292.9,292.9,15
2013/10/7,22:46:00,292.9,292.9,292.9,292.9,10
2013/10/7,22:48:00,293.0,293.0,293.0,293.0,14
2013/10/7,22:49:00,293.0,293.0,293.0,293.0,2
2013/10/7,22:50:00,292.9,292.9,292.9,292.9,5
2013/10/7,22:51:00,292.9,292.9,292.8,292.8,10
2013/10/7,22:54:00,293.1,293.1,293.0,293.0,2
2013/10/7,22:55:00,293.0,293.0,293.0,293.0,1
2013/10/7,22:56:00,293.1,293.1,293.0,293.0,5
2013/10/7,22:57:00,292.9,292.9,292.9,292.9,14
2013/10/7,22:59:00,292.9,292.9,292.9,292.9,4
2013/10/7,23:00:00,292.9,292.9,292.9,292.9,14
2013/10/7,23:02:00,292.8,292.8,292.6,292.6,29
2013/10/7,23:03:00,292.6,292.7,292.6,292.7,5
2013/10/7,23:04:00,292.6,292.6,292.6,292.6,10
2013/10/7,23:07:00,292.6,292.6,292.6,292.6,2
2013/10/7,23:10:00,292.6,292.6,292.5,292.6,34
2013/10/7,23:12:00,292.6,292.7,292.6,292.7,4
2013/10/7,23:13:00,292.7,292.7,292.7,292.7,4
2013/10/7,23:14:00,292.7,292.7,292.7,292.7,5
2013/10/7,23:15:00,292.7,292.7,292.7,292.7,2
2013/10/7,23:16:00,292.6,292.6,292.6,292.6,5
2013/10/7,23:17:00,292.6,292.6,292.6,292.6,3
2013/10/7,23:18:00,292.7,292.7,292.6,292.6,2
2013/10/7,23:20:00,292.7,292.7,292.6,292.6,6
2013/10/7,23:21:00,292.7,292.7,292.7,292.7,1
2013/10/7,23:22:00,292.7,292.7,292.7,292.7,6
2013/10/7,23:23:00,292.7,292.7,292.7,292.7,4
2013/10/7,23:25:00,292.8,292.8,292.8,292.8,7
2013/10/7,23:26:00,292.8,292.8,292.8,292.8,1
2013/10/7,23:27:00,292.8,292.8,292.8,292.8,1
2013/10/7,23:28:00,292.8,292.8,292.8,292.8,2
2013/10/7,23:29:00,292.8,292.8,292.7,292.7,3
2013/10/7,23:30:00,292.8,292.8,292.8,292.8,1
2013/10/7,23:31:00,292.8,292.8,292.8,292.8,1
2013/10/7,23:32:00,292.7,292.7,292.7,292.7,1
2013/10/7,23:33:00,292.8,292.8,292.8,292.8,1
2013/10/7,23:34:00,292.9,292.9,292.9,292.9,4
2013/10/7,23:36:00,293.0,293.1,293.0,293.1,56
2013/10/7,23:37:00,293.1,293.1,293.1,293.1,1
2013/10/7,23:38:00,293.0,293.0,293.0,293.0,5
2013/10/7,23:40:00,293.0,293.0,292.9,292.9,14
2013/10/7,23:43:00,292.9,292.9,292.9,292.9,1
2013/10/7,23:44:00,292.9,292.9,292.9,292.9,8
2013/10/7,23:46:00,293.0,293.1,293.0,293.1,12
2013/10/7,23:47:00,293.1,293.1,293.1,293.1,1
2013/10/7,23:51:00,293.1,293.2,293.1,293.2,4
2013/10/7,23:53:00,293.2,293.2,293.2,293.2,1
2013/10/7,23:54:00,293.2,293.2,293.1,293.1,7
2013/10/7,23:55:00,293.1,293.1,293.1,293.1,1
2013/10/7,23:58:00,293.1,293.1,293.1,293.1,1
2013/10/8,00:02:00,293.0,293.0,293.0,293.0,28
2013/10/8,00:03:00,292.9,292.9,292.9,292.9,2
2013/10/8,00:05:00,292.9,292.9,292.9,292.9,3
2013/10/8,00:08:00,293.0,293.0,293.0,293.0,12
2013/10/8,00:09:00,293.0,293.0,293.0,293.0,1
2013/10/8,00:10:00,293.1,293.1,293.0,293.0,2
2013/10/8,00:11:00,293.0,293.0,293.0,293.0,3
2013/10/8,00:13:00,292.9,292.9,292.9,292.9,1
2013/10/8,00:14:00,293.0,293.0,293.0,293.0,1
2013/10/8,00:16:00,292.9,292.9,292.9,292.9,1
2013/10/8,00:20:00,292.9,293.0,292.9,293.0,3
2013/10/8,00:21:00,293.0,293.0,293.0,293.0,1
2013/10/8,00:22:00,292.9,292.9,292.9,292.9,4
2013/10/8,00:23:00,292.8,292.8,292.8,292.8,1
2013/10/8,00:24:00,292.9,292.9,292.9,292.9,1
2013/10/8,00:25:00,292.9,292.9,292.9,292.9,2
2013/10/8,00:27:00,292.9,293.1,292.8,293.1,78
2013/10/8,00:29:00,293.1,293.1,293.1,293.1,22
2013/10/8,00:30:00,293.1,293.1,293.1,293.1,38
2013/10/8,00:31:00,293.1,293.1,292.8,292.8,32
2013/10/8,00:32:00,292.8,292.8,292.8,292.8,22
2013/10/8,00:33:00,292.8,292.8,292.8,292.8,14
2013/10/8,00:34:00,292.8,292.8,292.7,292.8,14
2013/10/8,00:35:00,292.8,292.8,292.8,292.8,3
2013/10/8,00:38:00,292.8,292.8,292.8,292.8,3
2013/10/8,00:40:00,292.8,292.8,292.8,292.8,2
2013/10/8,00:41:00,292.8,292.8,292.8,292.8,7
2013/10/8,00:42:00,292.8,292.8,292.8,292.8,1
2013/10/8,00:45:00,292.9,293.0,292.9,292.9,8
2013/10/8,00:47:00,292.9,292.9,292.9,292.9,3
2013/10/8,00:49:00,293.0,293.0,292.9,292.9,2
2013/10/8,00:51:00,293.0,293.0,293.0,293.0,20
2013/10/8,00:53:00,293.0,293.0,293.0,293.0,4
2013/10/8,00:54:00,293.0,293.0,293.0,293.0,2
2013/10/8,00:56:00,293.0,293.0,292.9,292.9,2
2013/10/8,00:58:00,292.8,292.8,292.8,292.8,1
2013/10/8,00:59:00,292.7,292.7,292.7,292.7,3
2013/10/8,01:00:00,292.7,292.7,292.7,292.7,2
2013/10/8,01:02:00,292.9,292.9,292.9,292.9,1
2013/10/8,01:06:00,292.9,292.9,292.9,292.9,1
2013/10/8,01:07:00,292.8,292.8,292.8,292.8,5
2013/10/8,01:09:00,292.7,292.7,292.7,292.7,1
2013/10/8,01:10:00,292.8,292.8,292.8,292.8,6
2013/10/8,01:11:00,292.9,293.0,292.9,293.0,4
2013/10/8,01:12:00,293.0,293.1,293.0,293.1,14
2013/10/8,01:16:00,293.0,293.0,293.0,293.0,1
2013/10/8,01:17:00,293.1,293.1,293.1,293.1,1
2013/10/8,01:18:00,293.2,293.2,293.2,293.2,1
2013/10/8,01:20:00,293.1,293.1,293.1,293.1,1
2013/10/8,01:22:00,293.0,293.0,293.0,293.0,4
2013/10/8,01:25:00,293.1,293.1,293.1,293.1,10
2013/10/8,01:28:00,293.1,293.1,293.1,293.1,3
2013/10/8,01:29:00,293.1,293.1,293.1,293.1,10
2013/10/8,01:30:00,293.1,293.1,293.1,293.1,8
2013/10/8,01:31:00,293.2,293.2,293.2,293.2,4
2013/10/8,01:32:00,293.3,293.4,293.3,293.4,104
2013/10/8,01:35:00,293.3,293.3,293.3,293.3,1
2013/10/8,01:36:00,293.3,293.3,293.3,293.3,4
2013/10/8,01:38:00,293.2,293.2,293.2,293.2,1
2013/10/8,01:39:00,293.1,293.1,293.1,293.1,1
2013/10/8,01:42:00,293.2,293.2,293.1,293.1,4
2013/10/8,01:45:00,293.1,293.1,293.1,293.1,3
2013/10/8,01:47:00,293.2,293.2,293.2,293.2,5
2013/10/8,01:48:00,293.2,293.2,293.2,293.2,1
2013/10/8,01:49:00,293.2,293.2,293.2,293.2,1
2013/10/8,01:50:00,293.2,293.2,293.2,293.2,1
2013/10/8,01:55:00,293.1,293.1,293.1,293.1,8
2013/10/8,01:56:00,293.2,293.2,293.2,293.2,3
2013/10/8,01:57:00,293.2,293.2,293.1,293.2,9
2013/10/8,01:58:00,293.2,293.2,293.1,293.1,10
2013/10/8,02:00:00,293.3,293.3,293.3,293.3,7
2013/10/8,08:46:00,292.2,292.4,292.1,292.4,1067
2013/10/8,08:47:00,292.3,292.6,292.3,292.5,565
2013/10/8,08:48:00,292.5,292.5,292.4,292.5,62
2013/10/8,08:49:00,292.4,292.4,292.3,292.3,164
2013/10/8,08:50:00,292.4,292.5,292.3,292.4,115
2013/10/8,08:51:00,292.4,292.5,292.4,292.4,48
2013/10/8,08:52:00,292.4,292.4,292.3,292.3,104
2013/10/8,08:53:00,292.3,292.3,292.2,292.3,89
2013/10/8,08:54:00,292.3,292.4,292.3,292.4,88
2013/10/8,08:55:00,292.4,292.4,292.2,292.2,61
2013/10/8,08:56:00,292.3,292.4,292.3,292.4,41
2013/10/8,08:57:00,292.4,292.5,292.3,292.3,208
2013/10/8,08:58:00,292.3,292.4,292.3,292.4,162
2013/10/8,08:59:00,292.4,292.4,292.2,292.3,130
2013/10/8,09:00:00,292.3,292.4,292.3,292.3,105
2013/10/8,09:01:00,292.2,292.5,292.2,292.3,375
2013/10/8,09:02:00,292.2,292.3,292.0,292.2,332
2013/10/8,09:03:00,292.2,292.4,292.2,292.3,151
2013/10/8,09:04:00,292.2,292.4,292.2,292.3,193
2013/10/8,09:05:00,292.3,292.3,292.2,292.3,21
2013/10/8,09:06:00,292.3,292.4,292.2,292.3,110
2013/10/8,09:07:00,292.4,292.5,292.3,292.5,189
2013/10/8,09:08:00,292.4,292.6,292.3,292.5,299
2013/10/8,09:09:00,292.5,292.6,292.3,292.5,119
2013/10/8,09:10:00,292.5,292.5,292.3,292.3,81
2013/10/8,09:11:00,292.4,292.6,292.4,292.4,550
2013/10/8,09:12:00,292.4,292.5,292.3,292.5,96
2013/10/8,09:13:00,292.4,292.6,292.4,292.5,151
2013/10/8,09:14:00,292.5,292.5,292.5,292.5,27
2013/10/8,09:15:00,292.4,292.5,292.4,292.5,59
2013/10/8,09:16:00,292.5,292.7,292.5,292.6,370
2013/10/8,09:17:00,292.6,292.6,292.4,292.5,78
2013/10/8,09:18:00,292.6,292.8,292.6,292.8,242
2013/10/8,09:19:00,292.7,292.8,292.5,292.6,126
2013/10/8,09:20:00,292.5,292.8,292.5,292.8,58
2013/10/8,09:21:00,292.8,292.9,292.7,292.8,265
2013/10/8,09:22:00,292.8,292.8,292.7,292.7,55
2013/10/8,09:23:00,292.7,292.8,292.7,292.8,42
2013/10/8,09:24:00,292.7,292.7,292.6,292.6,57
2013/10/8,09:25:00,292.6,292.6,292.5,292.6,146
2013/10/8,09:26:00,292.7,292.7,292.6,292.6,100
2013/10/8,09:27:00,292.6,292.7,292.6,292.6,20
2013/10/8,09:28:00,292.6,292.7,292.5,292.7,75
2013/10/8,09:29:00,292.7,292.7,292.6,292.6,45
2013/10/8,09:30:00,292.6,292.8,292.6,292.7,72
2013/10/8,09:31:00,292.6,292.7,292.4,292.4,314
2013/10/8,09:32:00,292.5,292.6,292.4,292.4,302
2013/10/8,09:33:00,292.4,292.4,292.2,292.2,101
2013/10/8,09:34:00,292.2,292.3,292.2,292.3,128
2013/10/8,09:35:00,292.2,292.3,291.8,291.9,479
2013/10/8,09:36:00,291.9,292.3,291.8,292.3,359
2013/10/8,09:37:00,292.4,292.6,292.4,292.6,270
2013/10/8,09:38:00,292.6,292.6,292.5,292.5,48
2013/10/8,09:39:00,292.5,292.6,292.5,292.5,67
2013/10/8,09:40:00,292.5,292.6,292.5,292.6,72
2013/10/8,09:41:00,292.6,292.6,292.4,292.5,102
2013/10/8,09:42:00,292.4,292.5,292.4,292.5,35
2013/10/8,09:43:00,292.5,292.5,292.4,292.4,36
2013/10/8,09:44:00,292.4,292.5,292.3,292.5,75
2013/10/8,09:45:00,292.4,292.5,292.4,292.4,20
2013/10/8,09:46:00,292.4,292.7,292.4,292.6,128
2013/10/8,09:47:00,292.6,293.0,292.6,292.9,301
2013/10/8,09:48:00,292.9,292.9,292.8,292.8,324
2013/10/8,09:49:00,292.8,292.8,292.7,292.8,69
2013/10/8,09:50:00,292.8,293.0,292.8,292.8,157
2013/10/8,09:51:00,292.8,292.8,292.7,292.7,391
2013/10/8,09:52:00,292.7,292.8,292.7,292.7,36
2013/10/8,09:53:00,292.7,292.8,292.7,292.8,40
2013/10/8,09:54:00,292.8,292.9,292.8,292.8,71
2013/10/8,09:55:00,292.8,292.8,292.6,292.6,230
2013/10/8,09:56:00,292.6,292.7,292.6,292.6,148
2013/10/8,09:57:00,292.6,292.7,292.6,292.6,44
2013/10/8,09:58:00,292.6,292.6,292.6,292.6,4
2013/10/8,09:59:00,292.6,292.7,292.6,292.7,74
2013/10/8,10:00:00,292.8,292.8,292.8,292.8,119
2013/10/8,10:01:00,292.8,293.1,292.8,293.0,130
2013/10/8,10:02:00,293.0,293.0,293.0,293.0,85
2013/10/8,10:03:00,293.0,293.0,292.8,292.9,75
2013/10/8,10:04:00,292.9,292.9,292.8,292.8,67
2013/10/8,10:05:00,292.9,292.9,292.9,292.9,121
2013/10/8,10:06:00,292.9,292.9,292.9,292.9,79
2013/10/8,10:07:00,292.9,293.3,292.9,293.3,231
2013/10/8,10:08:00,293.3,293.3,293.2,293.3,126
2013/10/8,10:09:00,293.3,293.4,293.3,293.4,202
2013/10/8,10:10:00,293.4,293.4,293.1,293.3,177
2013/10/8,10:11:00,293.3,293.4,293.2,293.2,82
2013/10/8,10:12:00,293.2,293.2,293.1,293.1,127
2013/10/8,10:13:00,293.1,293.1,293.0,293.1,21
2013/10/8,10:14:00,293.1,293.1,293.1,293.1,55
2013/10/8,10:15:00,293.1,293.3,293.1,293.2,83
2013/10/8,10:16:00,293.2,293.3,293.2,293.2,107
2013/10/8,10:17:00,293.2,293.2,293.0,293.0,207
2013/10/8,10:18:00,293.0,293.1,293.0,293.1,49
2013/10/8,10:19:00,293.1,293.1,293.0,293.1,5
2013/10/8,10:20:00,293.1,293.1,293.1,293.1,38
2013/10/8,10:21:00,293.1,293.1,293.1,293.1,10
2013/10/8,10:22:00,293.2,293.2,293.2,293.2,49
2013/10/8,10:23:00,293.1,293.2,293.0,293.0,36
2013/10/8,10:24:00,293.0,293.0,293.0,293.0,25
2013/10/8,10:25:00,293.0,293.0,293.0,293.0,3
2013/10/8,10:26:00,293.0,293.0,293.0,293.0,99
2013/10/8,10:27:00,293.0,293.0,292.9,292.9,36
2013/10/8,10:28:00,293.0,293.0,293.0,293.0,21
2013/10/8,10:29:00,292.9,293.0,292.9,293.0,62
2013/10/8,10:30:00,292.9,293.1,292.9,292.9,18
2013/10/8,10:31:00,293.1,293.1,292.9,293.1,11
2013/10/8,10:32:00,293.1,293.1,293.1,293.1,92
2013/10/8,10:33:00,293.1,293.1,293.1,293.1,10
2013/10/8,10:34:00,293.2,293.4,293.2,293.4,133
2013/10/8,10:35:00,293.3,293.7,293.3,293.7,374
2013/10/8,10:36:00,293.7,293.9,293.6,293.8,243
2013/10/8,10:37:00,293.9,294.0,293.8,293.9,116
2013/10/8,10:38:00,293.9,293.9,293.8,293.8,135
2013/10/8,10:39:00,293.8,293.9,293.8,293.8,55
2013/10/8,10:40:00,293.9,294.0,293.8,293.9,214
2013/10/8,10:41:00,293.9,294.1,293.8,293.9,167
2013/10/8,10:42:00,293.8,293.8,293.8,293.8,37
2013/10/8,10:43:00,293.8,294.0,293.8,293.9,129
2013/10/8,10:44:00,293.9,293.9,293.8,293.9,82
2013/10/8,10:45:00,293.9,294.2,293.9,294.2,199
2013/10/8,10:46:00,294.2,294.5,294.2,294.4,573
2013/10/8,10:47:00,294.4,294.4,294.3,294.3,128
2013/10/8,10:48:00,294.3,294.5,294.3,294.4,193
2013/10/8,10:49:00,294.5,294.6,294.4,294.5,91
2013/10/8,10:50:00,294.5,294.6,294.5,294.6,100
2013/10/8,10:51:00,294.6,294.6,294.4,294.5,84
2013/10/8,10:52:00,294.4,294.5,294.4,294.5,65
2013/10/8,10:53:00,294.6,294.6,294.5,294.5,20
2013/10/8,10:54:00,294.6,294.6,294.5,294.5,44
2013/10/8,10:55:00,294.5,294.6,294.5,294.6,55
2013/10/8,10:56:00,294.5,294.5,294.5,294.5,28
2013/10/8,10:57:00,294.5,294.5,294.4,294.4,17
2013/10/8,10:58:00,294.5,294.5,294.4,294.5,61
2013/10/8,10:59:00,294.5,294.5,294.4,294.5,60
2013/10/8,11:00:00,294.5,294.5,294.4,294.5,39
2013/10/8,11:01:00,294.5,294.5,294.3,294.4,128
2013/10/8,11:02:00,294.4,294.4,294.4,294.4,55
2013/10/8,11:03:00,294.4,294.5,294.4,294.4,60
2013/10/8,11:04:00,294.4,294.5,294.4,294.4,15
2013/10/8,11:05:00,294.4,294.5,294.4,294.4,18
2013/10/8,11:06:00,294.4,294.4,294.3,294.4,32
2013/10/8,11:07:00,294.5,294.5,294.4,294.5,3
2013/10/8,11:08:00,294.5,294.5,294.4,294.5,13
2013/10/8,11:09:00,294.5,294.5,294.4,294.4,44
2013/10/8,11:10:00,294.4,294.4,294.3,294.3,25
2013/10/8,11:11:00,294.3,294.3,294.3,294.3,10
2013/10/8,11:12:00,294.4,294.5,294.4,294.5,101
2013/10/8,11:13:00,294.5,294.7,294.5,294.7,218
2013/10/8,11:14:00,294.7,294.7,294.6,294.6,207
2013/10/8,11:15:00,294.5,294.6,294.5,294.6,41
2013/10/8,11:16:00,294.6,294.6,294.5,294.5,7
2013/10/8,11:17:00,294.5,294.5,294.5,294.5,23
2013/10/8,11:18:00,294.4,294.4,294.4,294.4,67
2013/10/8,11:19:00,294.4,294.4,294.4,294.4,104
2013/10/8,11:20:00,294.4,294.4,294.3,294.3,75
2013/10/8,11:21:00,294.4,294.7,294.4,294.6,318
2013/10/8,11:22:00,294.5,294.6,294.5,294.6,89
2013/10/8,11:23:00,294.6,294.6,294.5,294.5,76
2013/10/8,11:24:00,294.4,294.5,294.4,294.5,7
2013/10/8,11:26:00,294.4,294.6,294.4,294.6,96
2013/10/8,11:27:00,294.5,294.6,294.5,294.5,211
2013/10/8,11:28:00,294.5,294.6,294.5,294.6,39
2013/10/8,11:29:00,294.5,294.6,294.4,294.4,47
2013/10/8,11:30:00,294.4,294.5,294.4,294.4,21
2013/10/8,11:31:00,294.5,294.6,294.5,294.6,35
2013/10/8,11:32:00,294.5,294.6,294.5,294.5,43
2013/10/8,11:33:00,294.5,294.5,294.4,294.4,121
2013/10/8,11:34:00,294.4,294.5,294.4,294.4,79
2013/10/8,11:35:00,294.3,294.5,294.3,294.5,77
2013/10/8,11:36:00,294.5,294.5,294.4,294.4,42
2013/10/8,11:37:00,294.4,294.5,294.4,294.5,65
2013/10/8,11:38:00,294.4,294.5,294.4,294.5,11
2013/10/8,11:39:00,294.5,294.6,294.5,294.6,132
2013/10/8,11:40:00,294.6,294.6,294.5,294.5,47
2013/10/8,11:41:00,294.6,294.7,294.5,294.6,151
2013/10/8,11:42:00,294.6,294.7,294.6,294.7,155
2013/10/8,11:43:00,294.7,294.9,294.7,294.7,307
2013/10/8,11:44:00,294.6,294.9,294.6,294.8,177
2013/10/8,11:45:00,294.9,294.9,294.6,294.6,445
2013/10/8,11:46:00,294.7,294.8,294.6,294.7,74
2013/10/8,11:47:00,294.7,295.0,294.7,294.9,295
2013/10/8,11:48:00,294.8,294.8,294.8,294.8,110
2013/10/8,11:49:00,294.8,294.8,294.8,294.8,61
2013/10/8,11:50:00,294.8,294.9,294.8,294.9,26
2013/10/8,11:51:00,294.9,294.9,294.9,294.9,20
2013/10/8,11:52:00,294.9,294.9,294.9,294.9,1
2013/10/8,11:53:00,294.8,294.9,294.8,294.9,68
2013/10/8,11:54:00,294.8,294.8,294.8,294.8,31
2013/10/8,11:56:00,294.8,294.9,294.8,294.9,11
2013/10/8,11:57:00,294.9,294.9,294.9,294.9,51
2013/10/8,11:58:00,294.9,294.9,294.9,294.9,1
2013/10/8,11:59:00,294.8,294.8,294.8,294.8,34
2013/10/8,12:00:00,294.8,294.8,294.8,294.8,1
2013/10/8,12:01:00,294.8,294.9,294.7,294.7,78
2013/10/8,12:02:00,294.7,294.8,294.7,294.7,11
2013/10/8,12:03:00,294.8,294.8,294.8,294.8,58
2013/10/8,12:04:00,294.8,294.8,294.8,294.8,51
2013/10/8,12:05:00,294.9,294.9,294.9,294.9,59
2013/10/8,12:06:00,294.8,294.9,294.8,294.9,72
2013/10/8,12:07:00,294.9,294.9,294.8,294.8,25
2013/10/8,12:08:00,294.8,294.9,294.8,294.9,6
2013/10/8,12:09:00,294.9,294.9,294.9,294.9,42
2013/10/8,12:10:00,294.8,294.9,294.8,294.9,43
2013/10/8,12:11:00,294.9,294.9,294.8,294.8,45
2013/10/8,12:12:00,294.8,294.9,294.7,294.8,135
2013/10/8,12:13:00,294.8,294.9,294.7,294.9,15
2013/10/8,12:14:00,294.9,294.9,294.7,294.7,54
2013/10/8,12:15:00,294.8,294.8,294.8,294.8,5
2013/10/8,12:16:00,294.8,294.8,294.8,294.8,11
2013/10/8,12:17:00,294.7,294.8,294.7,294.7,20
2013/10/8,12:18:00,294.7,294.8,294.7,294.8,14
2013/10/8,12:19:00,294.7,294.8,294.7,294.8,53
2013/10/8,12:20:00,294.8,294.8,294.7,294.7,10
2013/10/8,12:21:00,294.7,294.7,294.7,294.7,87
2013/10/8,12:22:00,294.6,294.7,294.6,294.7,19
2013/10/8,12:23:00,294.6,294.7,294.6,294.7,18
2013/10/8,12:24:00,294.6,294.7,294.6,294.7,46
2013/10/8,12:25:00,294.7,294.7,294.6,294.6,30
2013/10/8,12:26:00,294.6,294.7,294.6,294.6,7
2013/10/8,12:27:00,294.6,294.6,294.6,294.6,3
2013/10/8,12:28:00,294.6,294.8,294.6,294.8,33
2013/10/8,12:29:00,294.7,294.7,294.7,294.7,9
2013/10/8,12:30:00,294.8,294.8,294.8,294.8,13
2013/10/8,12:31:00,294.8,294.9,294.7,294.9,183
2013/10/8,12:32:00,294.8,294.9,294.8,294.9,56
2013/10/8,12:33:00,294.9,294.9,294.9,294.9,56
2013/10/8,12:34:00,294.9,294.9,294.9,294.9,48
2013/10/8,12:35:00,294.9,294.9,294.9,294.9,54
2013/10/8,12:36:00,294.9,295.0,294.9,295.0,15
2013/10/8,12:37:00,294.9,295.0,294.9,295.0,93
2013/10/8,12:38:00,295.1,295.1,295.0,295.1,97
2013/10/8,12:39:00,295.0,295.1,295.0,295.0,90
2013/10/8,12:40:00,295.0,295.0,295.0,295.0,37
2013/10/8,12:41:00,295.0,295.0,295.0,295.0,39
2013/10/8,12:42:00,295.0,295.0,294.9,294.9,79
2013/10/8,12:43:00,294.9,295.0,294.9,294.9,77
2013/10/8,12:44:00,295.0,295.0,295.0,295.0,5
2013/10/8,12:45:00,295.0,295.0,295.0,295.0,84
2013/10/8,12:46:00,295.0,295.1,295.0,295.1,28
2013/10/8,12:47:00,295.0,295.0,295.0,295.0,2
2013/10/8,12:48:00,295.1,295.1,295.0,295.0,226
2013/10/8,12:49:00,295.0,295.0,295.0,295.0,83
2013/10/8,12:50:00,295.0,295.0,295.0,295.0,19
2013/10/8,12:51:00,294.9,294.9,294.9,294.9,44
2013/10/8,12:52:00,295.0,295.0,295.0,295.0,7
2013/10/8,12:53:00,295.0,295.1,295.0,295.1,103
2013/10/8,12:54:00,295.1,295.1,295.0,295.0,7
2013/10/8,12:55:00,295.1,295.1,295.0,295.0,30
2013/10/8,12:56:00,295.0,295.0,295.0,295.0,106
2013/10/8,12:57:00,295.0,295.0,295.0,295.0,124
2013/10/8,12:58:00,295.0,295.0,294.9,294.9,5
2013/10/8,12:59:00,295.0,295.0,294.9,295.0,23
2013/10/8,13:00:00,294.9,295.0,294.8,295.0,286
2013/10/8,13:01:00,294.9,295.0,294.9,295.0,116
2013/10/8,13:02:00,294.9,295.0,294.9,294.9,28
2013/10/8,13:03:00,294.9,294.9,294.8,294.8,311
2013/10/8,13:04:00,294.8,294.8,294.7,294.8,77
2013/10/8,13:05:00,294.9,294.9,294.8,294.8,43
2013/10/8,13:06:00,294.8,294.8,294.8,294.8,12
2013/10/8,13:07:00,294.8,294.9,294.8,294.9,51
2013/10/8,13:08:00,294.9,294.9,294.7,294.9,58
2013/10/8,13:09:00,294.8,294.8,294.8,294.8,27
2013/10/8,13:10:00,294.8,294.9,294.8,294.9,124
2013/10/8,13:11:00,294.8,294.9,294.8,294.9,131
2013/10/8,13:12:00,294.9,294.9,294.9,294.9,23
2013/10/8,13:13:00,295.0,295.0,294.9,294.9,67
2013/10/8,13:14:00,294.9,295.1,294.9,295.0,139
2013/10/8,13:15:00,294.9,295.0,294.9,295.0,44
2013/10/8,13:16:00,295.0,295.0,294.9,294.9,32
2013/10/8,13:17:00,295.0,295.0,294.9,294.9,110
2013/10/8,13:18:00,294.9,295.0,294.9,294.9,55
2013/10/8,13:19:00,294.9,295.0,294.9,294.9,62
2013/10/8,13:20:00,295.0,295.0,294.8,294.9,90
2013/10/8,13:21:00,294.9,295.1,294.9,295.0,176
2013/10/8,13:22:00,295.0,295.1,294.9,295.0,30
2013/10/8,13:23:00,295.1,295.1,294.9,295.0,44
2013/10/8,13:24:00,295.0,295.0,294.9,294.9,160
2013/10/8,13:25:00,295.0,295.2,294.9,295.0,242
2013/10/8,13:26:00,295.0,295.1,295.0,295.0,248
2013/10/8,13:27:00,295.1,295.1,295.0,295.0,6
2013/10/8,13:28:00,295.1,295.2,295.0,295.1,124
2013/10/8,13:29:00,295.0,295.1,295.0,295.0,13
2013/10/8,13:30:00,295.0,295.1,294.9,295.1,349
2013/10/8,13:31:00,295.1,295.2,295.0,295.2,493
2013/10/8,13:32:00,295.2,295.2,295.1,295.1,112
2013/10/8,13:33:00,295.1,295.2,295.0,295.0,212
2013/10/8,13:34:00,295.0,295.1,295.0,295.0,15
2013/10/8,13:35:00,295.0,295.1,295.0,295.0,189
2013/10/8,13:36:00,295.0,295.1,294.9,295.0,159
2013/10/8,13:37:00,295.0,295.1,294.9,295.0,80
2013/10/8,13:38:00,295.0,295.1,295.0,295.0,58
2013/10/8,13:39:00,295.0,295.0,295.0,295.0,72
2013/10/8,13:40:00,295.0,295.0,294.9,295.0,17
2013/10/8,13:41:00,295.0,295.1,294.9,295.1,82
2013/10/8,13:42:00,295.1,295.1,295.0,295.1,91
2013/10/8,13:43:00,295.1,295.1,294.9,295.0,71
2013/10/8,13:44:00,295.0,295.0,294.9,295.0,24
2013/10/8,13:45:00,294.9,295.0,294.9,295.0,143
2013/10/8,14:35:00,295.1,295.2,295.1,295.2,8
2013/10/8,14:36:00,295.1,295.2,295.1,295.2,14
2013/10/8,14:37:00,295.1,295.1,295.1,295.1,1
2013/10/8,14:38:00,295.1,295.2,295.1,295.2,5
2013/10/8,14:39:00,295.2,295.2,295.2,295.2,30
2013/10/8,14:41:00,295.2,295.2,295.2,295.2,1
2013/10/8,14:43:00,295.2,295.2,295.2,295.2,1
2013/10/8,14:44:00,295.2,295.4,295.2,295.3,50
2013/10/8,14:46:00,295.2,295.2,295.2,295.2,1
2013/10/8,14:50:00,295.3,295.3,295.3,295.3,8
2013/10/8,14:51:00,295.3,295.3,295.3,295.3,2
2013/10/8,14:52:00,295.3,295.3,295.3,295.3,1
2013/10/8,14:58:00,295.4,295.4,295.4,295.4,2
2013/10/8,15:00:00,295.3,295.3,295.3,295.3,2
2013/10/8,15:02:00,295.3,295.3,295.3,295.3,3
2013/10/8,15:04:00,295.3,295.3,295.3,295.3,5
2013/10/8,15:05:00,295.4,295.4,295.4,295.4,16
2013/10/8,15:06:00,295.5,295.5,295.5,295.5,3
2013/10/8,15:07:00,295.5,295.5,295.5,295.5,1
2013/10/8,15:10:00,295.5,295.5,295.4,295.4,29
2013/10/8,15:11:00,295.3,295.3,295.2,295.2,64
2013/10/8,15:12:00,295.2,295.2,295.2,295.2,3
2013/10/8,15:13:00,295.3,295.3,295.3,295.3,4
2013/10/8,15:16:00,295.2,295.3,295.2,295.3,11
2013/10/8,15:17:00,295.2,295.2,295.2,295.2,7
2013/10/8,15:19:00,295.3,295.3,295.3,295.3,1
2013/10/8,15:20:00,295.3,295.4,295.3,295.3,25
2013/10/8,15:21:00,295.3,295.4,295.3,295.4,15
2013/10/8,15:22:00,295.3,295.3,295.2,295.2,52
2013/10/8,15:25:00,295.2,295.2,295.2,295.2,8
2013/10/8,15:26:00,295.2,295.2,295.2,295.2,5
2013/10/8,15:27:00,295.2,295.2,295.2,295.2,6
2013/10/8,15:28:00,295.2,295.3,295.2,295.3,27
2013/10/8,15:29:00,295.3,295.4,295.3,295.4,7
2013/10/8,15:31:00,295.4,295.4,295.4,295.4,5
2013/10/8,15:33:00,295.3,295.3,295.3,295.3,3
2013/10/8,15:34:00,295.2,295.3,295.1,295.3,28
2013/10/8,15:37:00,295.2,295.2,295.2,295.2,2
2013/10/8,15:38:00,295.2,295.2,295.2,295.2,17
2013/10/8,15:40:00,295.1,295.1,295.1,295.1,27
2013/10/8,15:41:00,295.0,295.1,295.0,295.1,20
2013/10/8,15:42:00,295.0,295.1,295.0,295.0,22
2013/10/8,15:43:00,295.1,295.1,295.0,295.0,24
2013/10/8,15:44:00,295.0,295.0,294.9,294.9,3
2013/10/8,15:45:00,294.9,294.9,294.9,294.9,20
2013/10/8,15:46:00,294.9,294.9,294.9,294.9,2
2013/10/8,15:48:00,294.9,294.9,294.9,294.9,11
2013/10/8,15:49:00,295.0,295.0,295.0,295.0,1
2013/10/8,15:51:00,295.0,295.0,295.0,295.0,13
2013/10/8,15:54:00,295.0,295.0,295.0,295.0,1
2013/10/8,15:55:00,295.0,295.0,295.0,295.0,2
2013/10/8,15:56:00,295.0,295.0,295.0,295.0,51
2013/10/8,15:57:00,295.0,295.0,295.0,295.0,16
2013/10/8,16:01:00,295.1,295.1,295.1,295.1,54
2013/10/8,16:04:00,295.1,295.1,295.1,295.1,10
2013/10/8,16:05:00,295.2,295.2,295.2,295.2,28
2013/10/8,16:06:00,295.2,295.2,295.2,295.2,2
2013/10/8,16:07:00,295.3,295.3,295.3,295.3,30
2013/10/8,16:12:00,295.2,295.2,295.2,295.2,11
2013/10/8,16:13:00,295.1,295.1,295.1,295.1,42
2013/10/8,16:14:00,295.0,295.0,295.0,295.0,74
2013/10/8,16:15:00,295.0,295.0,295.0,295.0,27
2013/10/8,16:16:00,294.9,294.9,294.9,294.9,17
2013/10/8,16:18:00,294.9,294.9,294.9,294.9,5
2013/10/8,16:19:00,294.9,294.9,294.9,294.9,7
2013/10/8,16:20:00,295.0,295.0,295.0,295.0,8
2013/10/8,16:21:00,295.0,295.0,295.0,295.0,12
2013/10/8,16:22:00,295.0,295.1,295.0,295.0,11
2013/10/8,16:25:00,295.1,295.1,295.1,295.1,8
2013/10/8,16:27:00,295.2,295.2,295.2,295.2,3
2013/10/8,16:31:00,295.0,295.0,295.0,295.0,5
2013/10/8,16:33:00,295.1,295.1,295.1,295.1,1
2013/10/8,16:37:00,295.1,295.1,295.1,295.1,1
2013/10/8,16:43:00,295.1,295.1,295.1,295.1,19
2013/10/8,16:46:00,295.1,295.1,295.1,295.1,6
2013/10/8,16:48:00,295.0,295.0,295.0,295.0,1
2013/10/8,16:51:00,295.1,295.1,295.1,295.1,7
2013/10/8,16:52:00,295.1,295.1,295.1,295.1,12
2013/10/8,16:54:00,295.0,295.0,295.0,295.0,29
2013/10/8,17:00:00,295.0,295.0,295.0,295.0,1
2013/10/8,17:03:00,295.0,295.0,295.0,295.0,2
2013/10/8,17:04:00,295.0,295.0,295.0,295.0,69
2013/10/8,17:07:00,295.0,295.0,294.9,294.9,12
2013/10/8,17:08:00,294.8,294.8,294.8,294.8,10
2013/10/8,17:12:00,294.9,294.9,294.9,294.9,12
2013/10/8,17:15:00,294.8,294.8,294.8,294.8,48
2013/10/8,17:16:00,294.9,294.9,294.9,294.9,4
2013/10/8,17:19:00,295.0,295.0,295.0,295.0,5
2013/10/8,17:20:00,295.0,295.0,295.0,295.0,13
2013/10/8,17:22:00,294.9,294.9,294.9,294.9,1
2013/10/8,17:26:00,294.9,294.9,294.9,294.9,36
2013/10/8,17:28:00,294.9,294.9,294.9,294.9,10
2013/10/8,17:36:00,294.7,294.7,294.7,294.7,10
2013/10/8,17:37:00,294.7,294.7,294.7,294.7,2
2013/10/8,17:42:00,294.9,294.9,294.9,294.9,15
2013/10/8,17:43:00,294.9,294.9,294.9,294.9,3
2013/10/8,17:44:00,294.9,294.9,294.9,294.9,9
2013/10/8,17:46:00,294.9,294.9,294.9,294.9,1
2013/10/8,17:51:00,294.7,294.7,294.7,294.7,23
2013/10/8,17:56:00,294.7,294.7,294.7,294.7,14
2013/10/8,17:58:00,294.7,294.7,294.7,294.7,1
2013/10/8,18:00:00,294.8,294.8,294.8,294.8,4
2013/10/8,18:06:00,294.8,294.8,294.7,294.7,8
2013/10/8,18:07:00,294.7,294.7,294.7,294.7,2
2013/10/8,18:19:00,294.9,294.9,294.9,294.9,3
2013/10/8,18:21:00,294.9,294.9,294.9,294.9,8
2013/10/8,18:23:00,294.9,294.9,294.9,294.9,8
2013/10/8,18:25:00,294.9,294.9,294.9,294.9,3
2013/10/8,18:26:00,294.8,294.8,294.8,294.8,11
2013/10/8,18:31:00,294.8,294.8,294.8,294.8,5
2013/10/8,18:40:00,294.9,294.9,294.9,294.9,3
2013/10/8,18:44:00,294.9,294.9,294.9,294.9,6
2013/10/8,18:46:00,295.0,295.0,295.0,295.0,4
2013/10/8,18:49:00,295.0,295.0,295.0,295.0,3
2013/10/8,18:58:00,295.0,295.0,295.0,295.0,5
2013/10/8,19:00:00,295.0,295.0,294.9,294.9,5
2013/10/8,19:01:00,295.0,295.0,295.0,295.0,1
2013/10/8,19:02:00,295.0,295.0,295.0,295.0,2
2013/10/8,19:05:00,295.0,295.0,295.0,295.0,2
2013/10/8,19:11:00,295.0,295.0,295.0,295.0,3
2013/10/8,19:16:00,294.9,294.9,294.9,294.9,3
2013/10/8,19:17:00,294.9,294.9,294.9,294.9,2
2013/10/8,19:22:00,294.9,294.9,294.9,294.9,1
2013/10/8,19:25:00,295.0,295.0,295.0,295.0,6
2013/10/8,19:26:00,295.0,295.0,295.0,295.0,6
2013/10/8,19:29:00,295.0,295.0,295.0,295.0,4
2013/10/8,19:33:00,295.1,295.1,295.1,295.1,5
2013/10/8,19:35:00,295.1,295.1,295.1,295.1,1
2013/10/8,19:36:00,295.1,295.1,295.0,295.0,10
2013/10/8,19:39:00,295.1,295.1,295.1,295.1,1
2013/10/8,19:45:00,295.1,295.1,295.1,295.1,4
2013/10/8,19:48:00,295.1,295.1,295.1,295.1,3
2013/10/8,19:50:00,295.1,295.1,295.1,295.1,1
2013/10/8,19:51:00,295.1,295.1,295.1,295.1,1
2013/10/8,19:52:00,295.0,295.0,295.0,295.0,1
2013/10/8,19:55:00,295.1,295.1,295.1,295.1,4
2013/10/8,20:01:00,295.1,295.1,295.1,295.1,4
2013/10/8,20:03:00,295.1,295.1,295.0,295.0,54
2013/10/8,20:04:00,295.0,295.0,295.0,295.0,20
2013/10/8,20:05:00,295.1,295.1,295.1,295.1,3
2013/10/8,20:07:00,295.0,295.1,295.0,295.1,35
2013/10/8,20:10:00,295.2,295.2,295.2,295.2,10
2013/10/8,20:12:00,295.2,295.2,295.2,295.2,1
2013/10/8,20:14:00,295.2,295.2,295.2,295.2,4
2013/10/8,20:15:00,295.2,295.2,295.2,295.2,10
2013/10/8,20:16:00,295.2,295.2,295.2,295.2,1
2013/10/8,20:18:00,295.2,295.2,295.2,295.2,6
2013/10/8,20:20:00,295.2,295.2,295.2,295.2,2
2013/10/8,20:21:00,295.2,295.2,295.2,295.2,6
2013/10/8,20:22:00,295.2,295.2,295.2,295.2,3
2013/10/8,20:23:00,295.1,295.1,295.1,295.1,1
2013/10/8,20:25:00,295.2,295.2,295.2,295.2,5
2013/10/8,20:26:00,295.3,295.3,295.3,295.3,36
2013/10/8,20:27:00,295.3,295.3,295.3,295.3,1
2013/10/8,20:28:00,295.2,295.3,295.2,295.3,3
2013/10/8,20:29:00,295.3,295.3,295.3,295.3,4
2013/10/8,20:36:00,295.3,295.3,295.3,295.3,25
2013/10/8,20:40:00,295.3,295.3,295.3,295.3,2
2013/10/8,20:46:00,295.2,295.2,295.2,295.2,10
2013/10/8,20:47:00,295.2,295.2,295.2,295.2,10
2013/10/8,20:48:00,295.2,295.2,295.2,295.2,13
2013/10/8,20:49:00,295.2,295.2,295.2,295.2,6
2013/10/8,20:50:00,295.2,295.2,295.2,295.2,18
2013/10/8,20:57:00,295.3,295.4,295.3,295.4,51
2013/10/8,20:58:00,295.4,295.4,295.4,295.4,1
2013/10/8,20:59:00,295.4,295.4,295.4,295.4,1
2013/10/8,21:00:00,295.4,295.4,295.4,295.4,1
2013/10/8,21:01:00,295.3,295.3,295.3,295.3,10
2013/10/8,21:04:00,295.4,295.4,295.4,295.4,25
2013/10/8,21:08:00,295.4,295.4,295.4,295.4,4
2013/10/8,21:09:00,295.4,295.4,295.4,295.4,16
2013/10/8,21:10:00,295.4,295.4,295.3,295.3,7
2013/10/8,21:14:00,295.4,295.4,295.4,295.4,3
2013/10/8,21:15:00,295.4,295.4,295.4,295.4,5
2013/10/8,21:17:00,295.4,295.4,295.4,295.4,24
2013/10/8,21:18:00,295.4,295.4,295.4,295.4,1
2013/10/8,21:19:00,295.4,295.4,295.4,295.4,1
2013/10/8,21:20:00,295.3,295.3,295.3,295.3,3
2013/10/8,21:21:00,295.3,295.3,295.3,295.3,13
2013/10/8,21:24:00,295.3,295.4,295.3,295.4,2
2013/10/8,21:29:00,295.3,295.3,295.3,295.3,12
2013/10/8,21:30:00,295.3,295.3,295.2,295.3,10
2013/10/8,21:31:00,295.3,295.4,295.3,295.3,12
2013/10/8,21:32:00,295.3,295.3,295.2,295.2,2
2013/10/8,21:33:00,295.1,295.2,295.0,295.2,19
2013/10/8,21:34:00,295.2,295.2,295.1,295.1,18
2013/10/8,21:35:00,295.1,295.1,295.1,295.1,11
2013/10/8,21:36:00,295.0,295.0,295.0,295.0,3
2013/10/8,21:37:00,295.0,295.0,294.9,294.9,6
2013/10/8,21:38:00,294.9,294.9,294.8,294.8,26
2013/10/8,21:39:00,294.8,294.8,294.7,294.7,32
2013/10/8,21:40:00,294.7,294.7,294.7,294.7,39
2013/10/8,21:41:00,294.7,294.7,294.6,294.6,22
2013/10/8,21:42:00,294.7,294.7,294.7,294.7,4
2013/10/8,21:43:00,294.7,294.7,294.7,294.7,9
2013/10/8,21:44:00,294.8,295.1,294.7,295.1,18
2013/10/8,21:45:00,295.1,295.3,295.0,295.3,20
2013/10/8,21:46:00,295.2,295.3,295.2,295.3,19
2013/10/8,21:47:00,295.3,295.3,295.2,295.2,12
2013/10/8,21:48:00,295.2,295.2,295.2,295.2,9
2013/10/8,21:49:00,295.2,295.2,295.1,295.1,13
2013/10/8,21:50:00,295.1,295.2,295.1,295.2,10
2013/10/8,21:51:00,295.1,295.1,294.9,294.9,14
2013/10/8,21:52:00,294.9,294.9,294.6,294.8,82
2013/10/8,21:53:00,294.8,295.0,294.8,294.9,22
2013/10/8,21:54:00,294.9,294.9,294.8,294.8,9
2013/10/8,21:55:00,294.9,295.2,294.9,295.2,16
2013/10/8,21:56:00,295.2,295.4,295.2,295.3,38
2013/10/8,21:57:00,295.3,295.3,295.2,295.2,12
2013/10/8,21:58:00,295.2,295.2,295.1,295.2,14
2013/10/8,21:59:00,295.1,295.2,295.1,295.2,20
2013/10/8,22:00:00,295.1,295.1,295.1,295.1,20
2013/10/8,22:01:00,295.2,295.2,295.2,295.2,8
2013/10/8,22:02:00,295.2,295.2,294.9,294.9,24
2013/10/8,22:03:00,295.1,295.1,294.9,294.9,27
2013/10/8,22:04:00,295.0,295.0,294.7,294.8,28
2013/10/8,22:05:00,294.8,294.9,294.8,294.9,9
2013/10/8,22:06:00,295.0,295.1,295.0,295.1,29
2013/10/8,22:07:00,295.0,295.0,295.0,295.0,19
2013/10/8,22:08:00,294.9,294.9,294.8,294.8,17
2013/10/8,22:09:00,294.8,294.8,294.8,294.8,2
2013/10/8,22:10:00,294.8,294.8,294.8,294.8,22
2013/10/8,22:11:00,294.7,294.7,294.7,294.7,1
2013/10/8,22:12:00,294.7,294.7,294.7,294.7,1
2013/10/8,22:13:00,294.7,294.8,294.7,294.8,8
2013/10/8,22:14:00,295.0,295.0,294.9,294.9,4
2013/10/8,22:15:00,294.8,294.8,294.8,294.8,13
2013/10/8,22:16:00,294.8,294.8,294.8,294.8,6
2013/10/8,22:17:00,294.7,294.8,294.7,294.8,26
2013/10/8,22:18:00,294.8,294.9,294.8,294.9,10
2013/10/8,22:19:00,294.9,294.9,294.9,294.9,18
2013/10/8,22:20:00,295.0,295.0,294.9,294.9,7
2013/10/8,22:21:00,294.9,294.9,294.8,294.8,8
2013/10/8,22:22:00,294.8,294.8,294.8,294.8,17
2013/10/8,22:23:00,294.7,294.7,294.7,294.7,16
2013/10/8,22:24:00,294.7,294.7,294.7,294.7,1
2013/10/8,22:25:00,294.7,294.7,294.6,294.7,15
2013/10/8,22:26:00,294.7,294.7,294.7,294.7,5
2013/10/8,22:27:00,294.7,294.7,294.6,294.6,8
2013/10/8,22:28:00,294.7,294.8,294.7,294.8,24
2013/10/8,22:29:00,294.7,294.8,294.7,294.8,11
2013/10/8,22:30:00,294.7,294.7,294.7,294.7,3
2013/10/8,22:31:00,294.7,294.7,294.6,294.6,2
2013/10/8,22:32:00,294.6,294.6,294.5,294.5,18
2013/10/8,22:33:00,294.6,294.6,294.5,294.5,20
2013/10/8,22:34:00,294.4,294.5,294.4,294.5,6
2013/10/8,22:35:00,294.5,294.5,294.4,294.4,2
2013/10/8,22:36:00,294.5,294.5,294.4,294.5,11
2013/10/8,22:37:00,294.5,294.5,294.4,294.5,19
2013/10/8,22:38:00,294.5,294.5,294.3,294.4,26
2013/10/8,22:39:00,294.4,294.4,294.3,294.3,16
2013/10/8,22:40:00,294.4,294.4,294.4,294.4,1
2013/10/8,22:41:00,294.4,294.4,294.3,294.3,10
2013/10/8,22:42:00,294.4,294.4,294.3,294.4,17
2013/10/8,22:43:00,294.4,294.5,294.4,294.5,23
2013/10/8,22:44:00,294.4,294.5,294.4,294.4,19
2013/10/8,22:45:00,294.4,294.4,294.4,294.4,1
2013/10/8,22:46:00,294.6,294.6,294.6,294.6,11
2013/10/8,22:47:00,294.5,294.5,294.3,294.3,14
2013/10/8,22:48:00,294.3,294.3,294.2,294.2,37
2013/10/8,22:49:00,294.2,294.2,294.1,294.2,36
2013/10/8,22:50:00,294.2,294.2,294.1,294.2,70
2013/10/8,22:51:00,294.1,294.2,293.9,293.9,58
2013/10/8,22:52:00,293.8,293.9,293.7,293.9,80
2013/10/8,22:53:00,293.9,293.9,293.8,293.8,25
2013/10/8,22:54:00,293.8,293.9,293.8,293.9,28
2013/10/8,22:55:00,293.9,293.9,293.8,293.9,4
2013/10/8,22:56:00,293.9,293.9,293.8,293.8,4
2013/10/8,22:57:00,293.8,293.8,293.8,293.8,13
2013/10/8,22:58:00,293.8,293.8,293.5,293.7,96
2013/10/8,22:59:00,293.7,293.8,293.6,293.8,29
2013/10/8,23:00:00,293.7,293.8,293.7,293.8,6
2013/10/8,23:01:00,293.7,293.8,293.7,293.7,12
2013/10/8,23:02:00,293.6,293.6,293.6,293.6,31
2013/10/8,23:03:00,293.5,293.5,293.4,293.4,16
2013/10/8,23:04:00,293.4,293.4,293.4,293.4,37
2013/10/8,23:05:00,293.4,293.4,293.3,293.3,41
2013/10/8,23:06:00,293.3,293.4,293.3,293.3,50
2013/10/8,23:07:00,293.5,293.5,293.4,293.5,7
2013/10/8,23:08:00,293.5,293.6,293.5,293.5,28
2013/10/8,23:09:00,293.5,293.6,293.5,293.6,29
2013/10/8,23:11:00,293.6,293.7,293.6,293.7,29
2013/10/8,23:12:00,293.7,293.7,293.7,293.7,8
2013/10/8,23:13:00,293.7,293.8,293.6,293.8,6
2013/10/8,23:14:00,293.7,293.7,293.7,293.7,6
2013/10/8,23:15:00,293.7,293.7,293.7,293.7,5
2013/10/8,23:16:00,293.7,293.7,293.6,293.6,17
2013/10/8,23:17:00,293.6,293.6,293.5,293.6,6
2013/10/8,23:18:00,293.6,293.6,293.5,293.5,44
2013/10/8,23:19:00,293.4,293.5,293.3,293.4,64
2013/10/8,23:20:00,293.4,293.5,293.4,293.4,19
2013/10/8,23:21:00,293.5,293.5,293.4,293.4,36
2013/10/8,23:22:00,293.4,293.4,293.4,293.4,1
2013/10/8,23:23:00,293.4,293.5,293.4,293.4,12
2013/10/8,23:24:00,293.4,293.5,293.4,293.5,3
2013/10/8,23:25:00,293.5,293.5,293.4,293.4,9
2013/10/8,23:26:00,293.5,293.5,293.5,293.5,11
2013/10/8,23:27:00,293.5,293.5,293.4,293.4,10
2013/10/8,23:28:00,293.4,293.4,293.3,293.4,29
2013/10/8,23:29:00,293.3,293.3,293.3,293.3,5
2013/10/8,23:30:00,293.3,293.4,293.3,293.4,9
2013/10/8,23:31:00,293.4,293.4,293.2,293.3,32
2013/10/8,23:32:00,293.3,293.3,293.2,293.2,19
2013/10/8,23:33:00,293.2,293.3,293.2,293.3,11
2013/10/8,23:34:00,293.2,293.4,293.2,293.3,8
2013/10/8,23:35:00,293.3,293.3,293.1,293.1,34
2013/10/8,23:36:00,293.2,293.3,293.1,293.1,36
2013/10/8,23:37:00,293.1,293.2,293.1,293.2,9
2013/10/8,23:38:00,293.2,293.3,293.2,293.3,5
2013/10/8,23:39:00,293.2,293.3,293.2,293.2,32
2013/10/8,23:40:00,293.2,293.2,293.1,293.2,18
2013/10/8,23:41:00,293.1,293.2,293.0,293.2,21
2013/10/8,23:42:00,293.1,293.1,293.0,293.0,26
2013/10/8,23:43:00,293.0,293.1,293.0,293.0,9
2013/10/8,23:44:00,293.1,293.2,293.0,293.1,9
2013/10/8,23:45:00,293.1,293.1,293.1,293.1,10
2013/10/8,23:46:00,293.1,293.1,293.0,293.0,6
2013/10/8,23:47:00,293.0,293.1,292.7,292.8,63
2013/10/8,23:48:00,292.7,292.8,292.5,292.5,56
2013/10/8,23:49:00,292.5,292.6,292.5,292.6,36
2013/10/8,23:50:00,292.6,292.7,292.6,292.6,24
2013/10/8,23:51:00,292.7,292.8,292.7,292.8,10
2013/10/8,23:52:00,292.8,292.9,292.8,292.9,14
2013/10/8,23:53:00,292.9,292.9,292.8,292.9,8
2013/10/8,23:54:00,292.8,292.8,292.8,292.8,3
2013/10/8,23:55:00,292.9,292.9,292.9,292.9,5
2013/10/8,23:56:00,292.9,292.9,292.8,292.8,13
2013/10/8,23:57:00,292.8,292.9,292.8,292.9,8
2013/10/8,23:58:00,292.9,292.9,292.8,292.8,5
2013/10/8,23:59:00,292.8,292.8,292.8,292.8,5
2013/10/9,00:00:00,292.8,292.8,292.8,292.8,5
2013/10/9,00:01:00,292.9,293.0,292.7,292.8,31
2013/10/9,00:02:00,292.7,292.7,292.7,292.7,4
2013/10/9,00:03:00,292.8,292.8,292.7,292.8,4
2013/10/9,00:04:00,292.8,292.9,292.8,292.9,17
2013/10/9,00:05:00,292.9,293.0,292.9,292.9,14
2013/10/9,00:06:00,292.9,292.9,292.9,292.9,2
2013/10/9,00:07:00,292.9,292.9,292.7,292.7,16
2013/10/9,00:08:00,292.8,292.8,292.7,292.8,20
2013/10/9,00:09:00,292.8,292.9,292.8,292.8,6
2013/10/9,00:10:00,292.8,292.9,292.8,292.9,7
2013/10/9,00:11:00,292.9,292.9,292.8,292.9,4
2013/10/9,00:12:00,292.8,292.8,292.8,292.8,4
2013/10/9,00:13:00,292.8,292.9,292.8,292.8,4
2013/10/9,00:14:00,292.8,292.8,292.8,292.8,4
2013/10/9,00:15:00,292.7,292.8,292.7,292.8,4
2013/10/9,00:16:00,292.8,292.8,292.7,292.7,4
2013/10/9,00:17:00,292.7,292.7,292.7,292.7,4
2013/10/9,00:18:00,292.7,292.8,292.7,292.7,5
2013/10/9,00:19:00,292.7,292.7,292.7,292.7,12
2013/10/9,00:20:00,292.7,292.7,292.6,292.6,4
2013/10/9,00:21:00,292.7,292.7,292.6,292.6,9
2013/10/9,00:22:00,292.6,292.7,292.6,292.7,7
2013/10/9,00:23:00,292.6,292.6,292.6,292.6,39
2013/10/9,00:24:00,292.5,292.6,292.5,292.6,4
2013/10/9,00:25:00,292.5,292.5,292.5,292.5,14
2013/10/9,00:26:00,292.5,292.5,292.4,292.5,27
2013/10/9,00:27:00,292.5,292.5,292.5,292.5,8
2013/10/9,00:28:00,292.5,292.6,292.4,292.4,16
2013/10/9,00:29:00,292.5,292.6,292.5,292.6,19
2013/10/9,00:30:00,292.7,292.7,292.6,292.6,8
2013/10/9,00:31:00,292.6,292.6,292.5,292.5,29
2013/10/9,00:32:00,292.5,292.5,292.4,292.5,39
2013/10/9,00:33:00,292.5,292.5,292.4,292.5,8
2013/10/9,00:34:00,292.5,292.5,292.4,292.4,15
2013/10/9,00:35:00,292.4,292.5,292.4,292.4,33
2013/10/9,00:36:00,292.4,292.4,292.3,292.4,12
2013/10/9,00:37:00,292.4,292.5,292.4,292.5,19
2013/10/9,00:38:00,292.5,292.6,292.5,292.5,8
2013/10/9,00:39:00,292.5,292.5,292.4,292.5,13
2013/10/9,00:40:00,292.4,292.5,292.4,292.5,17
2013/10/9,00:41:00,292.5,292.5,292.3,292.3,21
2013/10/9,00:42:00,292.3,292.3,292.3,292.3,3
2013/10/9,00:43:00,292.4,292.5,292.4,292.5,13
2013/10/9,00:44:00,292.5,292.6,292.4,292.6,16
2013/10/9,00:45:00,292.5,292.7,292.5,292.7,7
2013/10/9,00:46:00,292.7,292.7,292.7,292.7,3
2013/10/9,00:47:00,292.7,292.8,292.7,292.7,14
2013/10/9,00:48:00,292.7,292.8,292.7,292.8,21
2013/10/9,00:49:00,292.8,292.8,292.8,292.8,8
2013/10/9,00:50:00,292.8,292.8,292.8,292.8,3
2013/10/9,00:51:00,292.8,292.8,292.8,292.8,7
2013/10/9,00:52:00,292.8,292.8,292.7,292.7,5
2013/10/9,00:53:00,292.7,292.7,292.7,292.7,3
2013/10/9,00:54:00,292.7,292.7,292.7,292.7,3
2013/10/9,00:55:00,292.7,292.7,292.6,292.6,10
2013/10/9,00:56:00,292.7,292.7,292.6,292.6,4
2013/10/9,00:57:00,292.6,292.6,292.6,292.6,2
2013/10/9,00:58:00,292.6,292.7,292.6,292.7,4
2013/10/9,00:59:00,292.6,292.7,292.6,292.7,3
2013/10/9,01:00:00,292.7,292.7,292.6,292.6,3
2013/10/9,01:01:00,292.7,292.7,292.7,292.7,4
2013/10/9,01:02:00,292.7,292.8,292.7,292.8,5
2013/10/9,01:03:00,292.9,292.9,292.8,292.8,4
2013/10/9,01:04:00,292.8,292.8,292.8,292.8,4
2013/10/9,01:05:00,292.9,292.9,292.7,292.7,13
2013/10/9,01:06:00,292.7,292.7,292.7,292.7,3
2013/10/9,01:07:00,292.7,292.7,292.7,292.7,12
2013/10/9,01:08:00,292.7,292.7,292.6,292.6,11
2013/10/9,01:09:00,292.6,292.6,292.5,292.6,4
2013/10/9,01:10:00,292.6,292.6,292.6,292.6,13
2013/10/9,01:11:00,292.6,292.7,292.6,292.7,8
2013/10/9,01:12:00,292.6,292.6,292.6,292.6,2
2013/10/9,01:13:00,292.6,292.7,292.6,292.7,4
2013/10/9,01:14:00,292.7,292.7,292.7,292.7,3
2013/10/9,01:15:00,292.6,292.6,292.5,292.5,4
2013/10/9,01:16:00,292.5,292.5,292.5,292.5,3
2013/10/9,01:17:00,292.5,292.5,292.4,292.5,7
2013/10/9,01:18:00,292.5,292.5,292.4,292.4,5
2013/10/9,01:19:00,292.4,292.4,292.4,292.4,7
2013/10/9,01:20:00,292.4,292.4,292.4,292.4,3
2013/10/9,01:21:00,292.4,292.4,292.4,292.4,7
2013/10/9,01:22:00,292.4,292.5,292.4,292.5,8
2013/10/9,01:23:00,292.4,292.5,292.4,292.4,22
2013/10/9,01:24:00,292.3,292.4,292.3,292.4,37
2013/10/9,01:25:00,292.4,292.4,292.4,292.4,3
2013/10/9,01:26:00,292.4,292.5,292.4,292.4,5
2013/10/9,01:27:00,292.4,292.5,292.4,292.5,7
2013/10/9,01:28:00,292.4,292.5,292.4,292.4,8
2013/10/9,01:29:00,292.4,292.5,292.4,292.5,7
2013/10/9,01:30:00,292.6,292.6,292.5,292.6,4
2013/10/9,01:31:00,292.5,292.6,292.5,292.5,4
2013/10/9,01:32:00,292.5,292.6,292.5,292.6,3
2013/10/9,01:33:00,292.5,292.7,292.5,292.7,19
2013/10/9,01:34:00,292.6,292.6,292.5,292.5,6
2013/10/9,01:35:00,292.5,292.5,292.5,292.5,4
2013/10/9,01:36:00,292.4,292.4,292.4,292.4,3
2013/10/9,01:37:00,292.4,292.4,292.4,292.4,4
2013/10/9,01:38:00,292.3,292.4,292.3,292.4,3
2013/10/9,01:39:00,292.3,292.3,292.3,292.3,5
2013/10/9,01:40:00,292.3,292.4,292.3,292.4,4
2013/10/9,01:41:00,292.4,292.4,292.4,292.4,8
2013/10/9,01:42:00,292.4,292.4,292.4,292.4,4
2013/10/9,01:43:00,292.4,292.5,292.4,292.4,8
2013/10/9,01:44:00,292.4,292.5,292.3,292.3,9
2013/10/9,01:45:00,292.3,292.4,292.3,292.4,17
2013/10/9,01:46:00,292.3,292.4,292.3,292.3,16
2013/10/9,01:47:00,292.3,292.4,292.3,292.4,6
2013/10/9,01:48:00,292.4,292.4,292.3,292.3,6
2013/10/9,01:49:00,292.3,292.3,292.3,292.3,5
2013/10/9,01:50:00,292.3,292.3,292.2,292.2,11
2013/10/9,01:51:00,292.3,292.3,292.2,292.3,4
2013/10/9,01:52:00,292.3,292.3,292.3,292.3,3
2013/10/9,01:53:00,292.3,292.3,292.3,292.3,2
2013/10/9,01:54:00,292.3,292.3,292.3,292.3,5
2013/10/9,01:55:00,292.3,292.4,292.3,292.4,4
2013/10/9,01:56:00,292.4,292.4,292.3,292.4,12
2013/10/9,01:57:00,292.5,292.5,292.4,292.4,18
2013/10/9,01:58:00,292.4,292.5,292.4,292.5,8
2013/10/9,01:59:00,292.5,292.6,292.5,292.5,20
2013/10/9,02:00:00,292.4,292.7,292.4,292.7,21
2013/10/9,08:46:00,292.8,293.1,292.7,292.7,1109
2013/10/9,08:47:00,292.8,292.8,292.6,292.8,270
2013/10/9,08:48:00,292.8,292.9,292.7,292.9,337
2013/10/9,08:49:00,292.9,293.0,292.9,292.9,299
2013/10/9,08:50:00,292.9,292.9,292.8,292.9,253
2013/10/9,08:51:00,292.9,292.9,292.9,292.9,37
2013/10/9,08:52:00,292.9,292.9,292.8,292.9,32
2013/10/9,08:53:00,292.8,292.9,292.8,292.9,35
2013/10/9,08:54:00,292.9,292.9,292.9,292.9,134
2013/10/9,08:55:00,292.9,293.1,292.9,293.1,67
2013/10/9,08:56:00,293.0,293.1,293.0,293.0,125
2013/10/9,08:57:00,292.9,292.9,292.8,292.8,154
2013/10/9,08:58:00,292.8,292.9,292.8,292.9,99
2013/10/9,08:59:00,292.9,292.9,292.9,292.9,135
2013/10/9,09:00:00,292.9,293.0,292.8,293.0,75
2013/10/9,09:01:00,292.9,293.0,292.8,292.8,337
2013/10/9,09:02:00,292.9,293.1,292.8,293.0,358
2013/10/9,09:03:00,293.0,293.2,292.9,293.1,301
2013/10/9,09:04:00,293.1,293.1,292.9,293.0,157
2013/10/9,09:05:00,293.1,293.2,293.0,293.2,179
2013/10/9,09:06:00,293.1,293.3,293.1,293.2,187
2013/10/9,09:07:00,293.2,293.3,293.2,293.2,97
2013/10/9,09:08:00,293.3,293.4,293.2,293.3,224
2013/10/9,09:09:00,293.4,293.5,293.3,293.5,294
2013/10/9,09:10:00,293.4,293.4,293.3,293.4,117
2013/10/9,09:11:00,293.3,293.4,293.3,293.3,35
2013/10/9,09:12:00,293.3,293.4,293.3,293.3,36
2013/10/9,09:13:00,293.3,293.5,293.3,293.5,122
2013/10/9,09:14:00,293.5,293.8,293.5,293.7,391
2013/10/9,09:15:00,293.7,293.7,293.5,293.7,225
2013/10/9,09:16:00,293.7,293.9,293.7,293.8,190
2013/10/9,09:17:00,293.9,293.9,293.7,293.9,107
2013/10/9,09:18:00,293.9,293.9,293.8,293.9,148
2013/10/9,09:19:00,293.9,294.0,293.9,293.9,204
2013/10/9,09:20:00,293.8,294.1,293.8,294.1,116
2013/10/9,09:21:00,294.0,294.2,293.9,294.0,262
2013/10/9,09:22:00,294.0,294.1,293.9,293.9,120
2013/10/9,09:23:00,294.0,294.0,293.8,293.8,187
2013/10/9,09:24:00,293.8,293.8,293.7,293.8,77
2013/10/9,09:25:00,293.8,293.8,293.7,293.7,279
2013/10/9,09:26:00,293.7,293.8,293.7,293.7,305
2013/10/9,09:27:00,293.7,293.8,293.7,293.7,58
2013/10/9,09:28:00,293.8,293.8,293.7,293.7,95
2013/10/9,09:29:00,293.7,293.7,293.7,293.7,168
2013/10/9,09:30:00,293.7,293.8,293.7,293.8,123
2013/10/9,09:31:00,293.9,293.9,293.7,293.7,126
2013/10/9,09:32:00,293.8,293.8,293.6,293.6,182
2013/10/9,09:33:00,293.6,293.7,293.6,293.6,113
2013/10/9,09:34:00,293.6,293.7,293.6,293.7,120
2013/10/9,09:35:00,293.8,293.9,293.8,293.9,54
2013/10/9,09:36:00,293.8,293.9,293.8,293.9,114
2013/10/9,09:37:00,293.9,293.9,293.8,293.8,25
2013/10/9,09:38:00,293.9,294.0,293.8,293.9,128
2013/10/9,09:39:00,293.9,294.1,293.9,294.0,116
2013/10/9,09:40:00,294.0,294.1,294.0,294.1,17
2013/10/9,09:41:00,294.0,294.1,294.0,294.0,93
2013/10/9,09:42:00,294.0,294.1,294.0,294.0,20
2013/10/9,09:43:00,294.0,294.1,294.0,294.1,167
2013/10/9,09:44:00,294.1,294.1,294.0,294.1,104
2013/10/9,09:45:00,294.1,294.5,294.1,294.4,212
2013/10/9,09:46:00,294.4,294.5,294.3,294.3,394
2013/10/9,09:47:00,294.2,294.3,294.2,294.3,160
2013/10/9,09:48:00,294.3,294.4,294.3,294.4,60
2013/10/9,09:49:00,294.3,294.5,294.3,294.4,103
2013/10/9,09:50:00,294.4,294.4,294.3,294.4,44
2013/10/9,09:51:00,294.4,294.5,294.4,294.5,64
2013/10/9,09:52:00,294.5,294.6,294.5,294.6,253
2013/10/9,09:53:00,294.6,294.6,294.4,294.4,54
2013/10/9,09:54:00,294.5,294.7,294.5,294.7,114
2013/10/9,09:55:00,294.7,294.7,294.6,294.7,184
2013/10/9,09:56:00,294.7,294.8,294.6,294.7,103
2013/10/9,09:57:00,294.6,294.9,294.6,294.8,174
2013/10/9,09:58:00,294.8,294.8,294.7,294.7,21
2013/10/9,09:59:00,294.7,294.9,294.7,294.9,148
2013/10/9,10:00:00,294.9,295.0,294.8,294.9,146
2013/10/9,10:01:00,295.0,295.0,294.7,294.8,136
2013/10/9,10:02:00,294.7,294.9,294.7,294.9,152
2013/10/9,10:03:00,294.8,294.9,294.8,294.8,56
2013/10/9,10:04:00,294.9,295.0,294.9,294.9,163
2013/10/9,10:05:00,294.9,294.9,294.8,294.8,85
2013/10/9,10:06:00,294.8,294.8,294.7,294.8,77
2013/10/9,10:07:00,294.7,294.9,294.7,294.9,35
2013/10/9,10:08:00,294.9,294.9,294.6,294.7,125
2013/10/9,10:09:00,294.7,294.8,294.7,294.8,23
2013/10/9,10:10:00,294.8,294.9,294.6,294.6,62
2013/10/9,10:11:00,294.7,294.8,294.7,294.8,11
2013/10/9,10:12:00,294.8,294.8,294.7,294.8,58
2013/10/9,10:13:00,294.8,294.9,294.5,294.5,159
2013/10/9,10:14:00,294.6,294.7,294.5,294.6,66
2013/10/9,10:15:00,294.6,294.7,294.5,294.7,146
2013/10/9,10:16:00,294.7,294.7,294.3,294.3,160
2013/10/9,10:17:00,294.3,294.3,294.1,294.3,210
2013/10/9,10:18:00,294.2,294.3,294.1,294.1,124
2013/10/9,10:19:00,294.1,294.1,293.9,294.0,290
2013/10/9,10:20:00,294.0,294.3,293.9,294.3,90
2013/10/9,10:21:00,294.2,294.2,294.1,294.2,114
2013/10/9,10:22:00,294.2,294.3,294.1,294.1,59
2013/10/9,10:23:00,294.2,294.2,294.1,294.2,53
2013/10/9,10:24:00,294.2,294.3,294.1,294.1,50
2013/10/9,10:25:00,294.2,294.3,294.1,294.3,22
2013/10/9,10:26:00,294.2,294.2,294.0,294.2,121
2013/10/9,10:27:00,294.2,294.3,294.1,294.3,19
2013/10/9,10:28:00,294.2,294.2,294.1,294.1,26
2013/10/9,10:29:00,294.1,294.1,294.0,294.1,88
2013/10/9,10:30:00,294.1,294.1,294.0,294.1,36
2013/10/9,10:31:00,294.1,294.2,294.0,294.1,41
2013/10/9,10:32:00,294.1,294.1,294.1,294.1,30
2013/10/9,10:33:00,294.1,294.1,294.0,294.1,49
2013/10/9,10:34:00,294.0,294.1,293.9,294.0,141
2013/10/9,10:35:00,294.0,294.0,293.8,293.9,216
2013/10/9,10:36:00,293.8,294.0,293.8,293.9,64
2013/10/9,10:37:00,293.9,294.0,293.8,294.0,100
2013/10/9,10:38:00,293.9,294.0,293.9,294.0,30
2013/10/9,10:39:00,294.0,294.0,293.9,293.9,28
2013/10/9,10:40:00,293.9,294.0,293.7,294.0,217
2013/10/9,10:41:00,293.9,294.0,293.9,293.9,19
2013/10/9,10:42:00,294.0,294.2,294.0,294.1,235
2013/10/9,10:43:00,294.1,294.2,294.1,294.1,71
2013/10/9,10:44:00,294.1,294.2,294.0,294.1,91
2013/10/9,10:45:00,294.1,294.1,294.1,294.1,59
2013/10/9,10:46:00,294.1,294.3,294.1,294.2,127
2013/10/9,10:47:00,294.3,294.3,294.2,294.2,7
2013/10/9,10:48:00,294.2,294.3,294.1,294.1,232
2013/10/9,10:49:00,294.1,294.2,294.1,294.1,223
2013/10/9,10:50:00,294.1,294.1,294.1,294.1,6
2013/10/9,10:51:00,294.2,294.2,294.0,294.1,226
2013/10/9,10:52:00,294.2,294.2,294.1,294.1,4
2013/10/9,10:53:00,294.2,294.2,294.2,294.2,8
2013/10/9,10:54:00,294.2,294.3,294.1,294.2,120
2013/10/9,10:55:00,294.2,294.2,294.0,294.1,34
2013/10/9,10:56:00,294.0,294.0,293.9,294.0,148
2013/10/9,10:57:00,294.0,294.0,293.9,294.0,16
2013/10/9,10:58:00,294.0,294.0,293.9,293.9,17
2013/10/9,10:59:00,294.0,294.2,294.0,294.2,52
2013/10/9,11:00:00,294.2,294.2,294.1,294.2,7
2013/10/9,11:01:00,294.1,294.3,294.1,294.2,60
2013/10/9,11:02:00,294.2,294.2,294.2,294.2,11
2013/10/9,11:03:00,294.3,294.3,294.2,294.3,53
2013/10/9,11:05:00,294.2,294.3,294.1,294.1,46
2013/10/9,11:06:00,294.2,294.2,294.1,294.2,14
2013/10/9,11:07:00,294.2,294.3,294.2,294.3,39
2013/10/9,11:08:00,294.3,294.3,294.2,294.2,21
2013/10/9,11:09:00,294.3,294.4,294.3,294.3,73
2013/10/9,11:10:00,294.3,294.3,294.3,294.3,7
2013/10/9,11:11:00,294.3,294.3,294.3,294.3,17
2013/10/9,11:12:00,294.3,294.4,294.2,294.4,31
2013/10/9,11:13:00,294.4,294.4,294.2,294.3,30
2013/10/9,11:14:00,294.3,294.3,294.2,294.2,15
2013/10/9,11:15:00,294.3,294.4,294.3,294.3,40
2013/10/9,11:16:00,294.4,294.5,294.3,294.5,54
2013/10/9,11:17:00,294.4,294.4,294.2,294.2,51
2013/10/9,11:18:00,294.2,294.2,294.2,294.2,18
2013/10/9,11:19:00,294.2,294.2,294.1,294.2,120
2013/10/9,11:20:00,294.2,294.2,294.1,294.2,101
2013/10/9,11:21:00,294.2,294.3,294.2,294.3,10
2013/10/9,11:22:00,294.3,294.3,294.2,294.3,14
2013/10/9,11:23:00,294.2,294.2,294.2,294.2,104
2013/10/9,11:24:00,294.3,294.3,294.3,294.3,1
2013/10/9,11:25:00,294.3,294.3,294.2,294.3,15
2013/10/9,11:26:00,294.3,294.3,294.2,294.2,4
2013/10/9,11:27:00,294.3,294.3,294.2,294.3,116
2013/10/9,11:28:00,294.3,294.3,294.3,294.3,5
2013/10/9,11:29:00,294.3,294.3,294.2,294.2,4
2013/10/9,11:30:00,294.3,294.4,294.2,294.3,49
2013/10/9,11:31:00,294.4,294.5,294.4,294.4,43
2013/10/9,11:32:00,294.4,294.5,294.3,294.5,46
2013/10/9,11:33:00,294.5,294.6,294.4,294.6,117
2013/10/9,11:34:00,294.6,294.6,294.5,294.6,32
2013/10/9,11:35:00,294.7,294.7,294.7,294.7,12
2013/10/9,11:36:00,294.6,294.6,294.6,294.6,60
2013/10/9,11:37:00,294.6,294.6,294.4,294.4,92
2013/10/9,11:38:00,294.5,294.5,294.5,294.5,6
2013/10/9,11:39:00,294.5,294.6,294.5,294.6,42
2013/10/9,11:40:00,294.6,294.6,294.5,294.6,30
2013/10/9,11:41:00,294.6,294.6,294.5,294.5,36
2013/10/9,11:42:00,294.6,294.6,294.5,294.6,24
2013/10/9,11:43:00,294.5,294.5,294.4,294.5,91
2013/10/9,11:44:00,294.5,294.6,294.4,294.5,43
2013/10/9,11:45:00,294.6,294.6,294.4,294.6,73
2013/10/9,11:46:00,294.6,294.6,294.6,294.6,18
2013/10/9,11:47:00,294.6,294.6,294.6,294.6,24
2013/10/9,11:48:00,294.7,294.7,294.6,294.6,65
2013/10/9,11:49:00,294.7,294.8,294.5,294.6,61
2013/10/9,11:50:00,294.7,294.7,294.6,294.7,32
2013/10/9,11:51:00,294.6,294.6,294.5,294.5,51
2013/10/9,11:52:00,294.6,294.6,294.6,294.6,13
2013/10/9,11:53:00,294.6,294.6,294.5,294.6,19
2013/10/9,11:54:00,294.6,294.6,294.5,294.6,15
2013/10/9,11:55:00,294.5,294.5,294.4,294.4,71
2013/10/9,11:56:00,294.4,294.5,294.3,294.4,59
2013/10/9,11:57:00,294.4,294.5,294.4,294.5,12
2013/10/9,11:58:00,294.5,294.5,294.3,294.4,99
2013/10/9,11:59:00,294.4,294.5,294.3,294.5,21
2013/10/9,12:00:00,294.5,294.5,294.4,294.4,7
2013/10/9,12:01:00,294.4,294.5,294.3,294.3,85
2013/10/9,12:03:00,294.3,294.3,294.2,294.2,52
2013/10/9,12:04:00,294.2,294.3,294.2,294.2,3
2013/10/9,12:05:00,294.2,294.3,294.2,294.3,18
2013/10/9,12:06:00,294.2,294.3,294.2,294.3,63
2013/10/9,12:07:00,294.4,294.4,294.3,294.4,32
2013/10/9,12:08:00,294.4,294.4,294.3,294.3,81
2013/10/9,12:09:00,294.4,294.4,294.3,294.3,23
2013/10/9,12:10:00,294.4,294.4,294.4,294.4,1
2013/10/9,12:11:00,294.4,294.4,294.3,294.4,13
2013/10/9,12:12:00,294.4,294.4,294.4,294.4,3
2013/10/9,12:13:00,294.3,294.3,294.3,294.3,11
2013/10/9,12:14:00,294.3,294.3,294.3,294.3,1
2013/10/9,12:15:00,294.4,294.4,294.3,294.4,87
2013/10/9,12:16:00,294.4,294.4,294.3,294.4,45
2013/10/9,12:17:00,294.4,294.4,294.3,294.4,5
2013/10/9,12:18:00,294.4,294.4,294.4,294.4,6
2013/10/9,12:19:00,294.4,294.5,294.4,294.5,27
2013/10/9,12:20:00,294.4,294.5,294.3,294.3,25
2013/10/9,12:22:00,294.4,294.4,294.3,294.3,30
2013/10/9,12:23:00,294.3,294.3,294.2,294.2,27
2013/10/9,12:24:00,294.3,294.3,294.2,294.2,114
2013/10/9,12:25:00,294.3,294.3,294.3,294.3,6
2013/10/9,12:27:00,294.2,294.3,294.2,294.2,90
2013/10/9,12:28:00,294.3,294.3,294.2,294.3,38
2013/10/9,12:29:00,294.3,294.3,294.3,294.3,30
2013/10/9,12:30:00,294.3,294.4,294.3,294.3,73
2013/10/9,12:31:00,294.4,294.4,294.3,294.4,26
2013/10/9,12:32:00,294.3,294.3,294.2,294.3,54
2013/10/9,12:33:00,294.2,294.3,294.2,294.2,13
2013/10/9,12:34:00,294.2,294.3,294.2,294.3,14
2013/10/9,12:35:00,294.3,294.3,294.2,294.3,33
2013/10/9,12:36:00,294.2,294.2,294.2,294.2,1
2013/10/9,12:37:00,294.2,294.3,294.2,294.3,3
2013/10/9,12:38:00,294.2,294.3,294.1,294.1,110
2013/10/9,12:39:00,294.2,294.2,294.2,294.2,45
2013/10/9,12:40:00,294.1,294.2,294.1,294.2,56
2013/10/9,12:41:00,294.2,294.2,294.1,294.1,36
2013/10/9,12:42:00,294.2,294.2,294.1,294.2,33
2013/10/9,12:43:00,294.3,294.3,294.3,294.3,3
2013/10/9,12:44:00,294.3,294.3,294.2,294.2,15
2013/10/9,12:45:00,294.3,294.3,294.2,294.2,67
2013/10/9,12:46:00,294.3,294.3,294.2,294.3,54
2013/10/9,12:47:00,294.4,294.4,294.4,294.4,8
2013/10/9,12:48:00,294.4,294.4,294.3,294.4,19
2013/10/9,12:49:00,294.4,294.4,294.3,294.3,71
2013/10/9,12:50:00,294.4,294.4,294.4,294.4,3
2013/10/9,12:52:00,294.4,294.4,294.3,294.3,16
2013/10/9,12:53:00,294.3,294.4,294.3,294.4,71
2013/10/9,12:54:00,294.3,294.3,294.3,294.3,11
2013/10/9,12:55:00,294.4,294.4,294.2,294.2,43
2013/10/9,12:56:00,294.2,294.3,294.2,294.2,18
2013/10/9,12:57:00,294.2,294.2,294.1,294.2,209
2013/10/9,12:58:00,294.2,294.2,294.1,294.1,3
2013/10/9,12:59:00,294.1,294.2,294.1,294.2,9
2013/10/9,13:00:00,294.2,294.2,294.1,294.1,105
2013/10/9,13:01:00,294.2,294.2,294.0,294.1,188
2013/10/9,13:02:00,294.2,294.2,294.2,294.2,6
2013/10/9,13:03:00,294.2,294.2,294.1,294.2,116
2013/10/9,13:04:00,294.2,294.2,294.2,294.2,5
2013/10/9,13:05:00,294.1,294.1,294.1,294.1,3
2013/10/9,13:06:00,294.1,294.2,294.0,294.1,196
2013/10/9,13:07:00,294.2,294.3,294.1,294.2,54
2013/10/9,13:08:00,294.2,294.3,294.2,294.3,13
2013/10/9,13:09:00,294.2,294.2,294.2,294.2,1
2013/10/9,13:10:00,294.2,294.2,294.1,294.1,36
2013/10/9,13:11:00,294.2,294.2,294.1,294.1,9
2013/10/9,13:12:00,294.1,294.1,294.1,294.1,1
2013/10/9,13:13:00,294.1,294.1,294.0,294.0,73
2013/10/9,13:14:00,294.0,294.0,293.9,294.0,71
2013/10/9,13:15:00,293.9,294.0,293.8,293.8,75
2013/10/9,13:16:00,293.9,293.9,293.5,293.7,310
2013/10/9,13:17:00,293.6,293.8,293.6,293.7,102
2013/10/9,13:18:00,293.7,293.8,293.6,293.8,91
2013/10/9,13:20:00,293.8,294.1,293.8,294.1,241
2013/10/9,13:21:00,294.0,294.1,293.9,293.9,307
2013/10/9,13:22:00,293.9,293.9,293.7,293.7,187
2013/10/9,13:23:00,293.7,293.9,293.7,293.9,115
2013/10/9,13:24:00,293.9,293.9,293.7,293.8,66
2013/10/9,13:25:00,293.9,293.9,293.8,293.8,15
2013/10/9,13:26:00,293.9,293.9,293.6,293.8,256
2013/10/9,13:27:00,293.8,293.9,293.8,293.8,78
2013/10/9,13:28:00,293.8,293.9,293.7,293.8,279
2013/10/9,13:29:00,293.8,293.8,293.7,293.8,107
2013/10/9,13:30:00,293.8,293.8,293.7,293.7,375
2013/10/9,13:31:00,293.6,293.9,293.6,293.9,657
2013/10/9,13:32:00,293.9,293.9,293.7,293.7,316
2013/10/9,13:33:00,293.7,293.7,293.6,293.7,692
2013/10/9,13:34:00,293.6,293.6,293.5,293.5,94
2013/10/9,13:35:00,293.5,293.7,293.5,293.6,168
2013/10/9,13:36:00,293.6,293.7,293.6,293.6,82
2013/10/9,13:37:00,293.6,293.6,293.6,293.6,9
2013/10/9,13:38:00,293.6,293.6,293.4,293.4,311
2013/10/9,13:39:00,293.5,293.5,293.4,293.5,173
2013/10/9,13:40:00,293.4,293.5,293.4,293.5,20
2013/10/9,13:41:00,293.5,293.5,293.3,293.4,435
2013/10/9,13:42:00,293.3,293.5,293.3,293.5,228
2013/10/9,13:43:00,293.5,293.7,293.5,293.7,134
2013/10/9,13:44:00,293.8,293.9,293.7,293.9,150
2013/10/9,13:45:00,293.8,293.9,293.6,293.6,229
2013/10/9,14:35:00,294.0,294.0,294.0,294.0,4
2013/10/9,14:36:00,293.9,294.0,293.8,293.8,36
2013/10/9,14:37:00,293.8,293.8,293.8,293.8,3
2013/10/9,14:41:00,293.8,293.8,293.8,293.8,1
2013/10/9,14:42:00,293.8,293.8,293.8,293.8,4
2013/10/9,14:43:00,293.7,293.7,293.7,293.7,20
2013/10/9,14:45:00,293.7,293.7,293.7,293.7,5
2013/10/9,14:48:00,293.7,293.7,293.7,293.7,4
2013/10/9,14:49:00,293.6,293.7,293.6,293.7,2
2013/10/9,14:50:00,293.7,293.7,293.7,293.7,30
2013/10/9,14:53:00,293.8,293.9,293.7,293.9,32
2013/10/9,14:54:00,293.9,293.9,293.9,293.9,2
2013/10/9,14:57:00,293.9,293.9,293.9,293.9,1
2013/10/9,14:59:00,293.9,293.9,293.9,293.9,6
2013/10/9,15:00:00,294.0,294.0,294.0,294.0,21
2013/10/9,15:01:00,294.0,294.0,293.9,293.9,34
2013/10/9,15:02:00,293.8,293.8,293.8,293.8,6
2013/10/9,15:03:00,293.9,294.0,293.9,294.0,24
2013/10/9,15:04:00,293.9,293.9,293.9,293.9,7
2013/10/9,15:05:00,293.9,293.9,293.8,293.8,7
2013/10/9,15:07:00,293.9,293.9,293.9,293.9,3
2013/10/9,15:08:00,293.9,293.9,293.9,293.9,4
2013/10/9,15:09:00,293.9,293.9,293.9,293.9,1
2013/10/9,15:10:00,294.0,294.0,293.9,293.9,3
2013/10/9,15:11:00,294.0,294.0,294.0,294.0,3
2013/10/9,15:12:00,293.9,293.9,293.9,293.9,10
2013/10/9,15:14:00,293.9,293.9,293.9,293.9,1
2013/10/9,15:15:00,293.9,293.9,293.9,293.9,4
2013/10/9,15:16:00,293.9,293.9,293.9,293.9,1
2013/10/9,15:17:00,294.0,294.0,294.0,294.0,3
2013/10/9,15:20:00,293.9,293.9,293.9,293.9,3
2013/10/9,15:23:00,293.9,293.9,293.9,293.9,4
2013/10/9,15:27:00,293.9,293.9,293.9,293.9,1
2013/10/9,15:28:00,293.9,293.9,293.9,293.9,3
2013/10/9,15:29:00,293.9,293.9,293.9,293.9,1
2013/10/9,15:30:00,293.9,293.9,293.9,293.9,2
2013/10/9,15:31:00,293.9,293.9,293.9,293.9,3
2013/10/9,15:32:00,293.9,293.9,293.9,293.9,1
2013/10/9,15:34:00,293.8,293.8,293.8,293.8,15
2013/10/9,15:35:00,293.8,293.8,293.7,293.8,55
2013/10/9,15:36:00,293.8,293.8,293.8,293.8,4
2013/10/9,15:37:00,293.7,293.7,293.7,293.7,6
2013/10/9,15:38:00,293.7,293.7,293.7,293.7,4
2013/10/9,15:39:00,293.7,293.7,293.7,293.7,2
2013/10/9,15:42:00,293.7,293.7,293.7,293.7,1
2013/10/9,15:47:00,293.7,293.7,293.7,293.7,1
2013/10/9,15:48:00,293.8,293.8,293.7,293.7,25
2013/10/9,15:49:00,293.8,293.8,293.8,293.8,9
2013/10/9,15:51:00,293.8,293.8,293.8,293.8,3
2013/10/9,15:53:00,293.7,293.7,293.7,293.7,2
2013/10/9,15:54:00,293.7,293.7,293.7,293.7,2
2013/10/9,15:57:00,293.7,293.7,293.7,293.7,10
2013/10/9,16:01:00,293.7,293.7,293.7,293.7,4
2013/10/9,16:05:00,293.7,293.7,293.7,293.7,2
2013/10/9,16:07:00,293.7,293.7,293.7,293.7,1
2013/10/9,16:11:00,293.8,293.8,293.8,293.8,4
2013/10/9,16:14:00,293.9,293.9,293.9,293.9,20
2013/10/9,16:15:00,293.9,294.0,293.9,294.0,16
2013/10/9,16:17:00,294.0,294.0,294.0,294.0,3
2013/10/9,16:19:00,293.9,293.9,293.9,293.9,5
2013/10/9,16:20:00,293.9,293.9,293.9,293.9,2
2013/10/9,16:22:00,293.9,293.9,293.8,293.8,18
2013/10/9,16:24:00,293.9,293.9,293.9,293.9,4
2013/10/9,16:25:00,293.9,293.9,293.8,293.8,12
2013/10/9,16:26:00,293.7,293.7,293.7,293.7,1
2013/10/9,16:28:00,293.7,293.7,293.7,293.7,1
2013/10/9,16:29:00,293.8,293.8,293.8,293.8,2
2013/10/9,16:31:00,293.8,293.9,293.8,293.9,10
2013/10/9,16:38:00,294.0,294.0,293.9,293.9,48
2013/10/9,16:41:00,293.8,293.8,293.8,293.8,2
2013/10/9,16:42:00,293.8,293.8,293.8,293.8,7
2013/10/9,16:43:00,293.8,293.8,293.7,293.7,13
2013/10/9,16:52:00,293.7,293.7,293.7,293.7,1
2013/10/9,16:55:00,293.8,293.8,293.8,293.8,8
2013/10/9,16:56:00,293.9,294.0,293.9,294.0,10
2013/10/9,16:57:00,294.0,294.0,294.0,294.0,1
2013/10/9,16:58:00,294.0,294.0,294.0,294.0,6
2013/10/9,17:00:00,294.0,294.0,294.0,294.0,1
2013/10/9,17:02:00,294.1,294.1,294.1,294.1,1
2013/10/9,17:03:00,294.0,294.0,294.0,294.0,1
2013/10/9,17:04:00,294.0,294.0,294.0,294.0,2
2013/10/9,17:13:00,294.1,294.1,294.1,294.1,8
2013/10/9,17:14:00,294.1,294.2,294.1,294.2,8
2013/10/9,17:15:00,294.2,294.2,294.2,294.2,11
2013/10/9,17:16:00,294.3,294.4,294.3,294.4,19
2013/10/9,17:17:00,294.3,294.5,294.3,294.4,78
2013/10/9,17:18:00,294.4,294.4,294.4,294.4,1
2013/10/9,17:19:00,294.4,294.5,294.3,294.3,6
2013/10/9,17:20:00,294.4,294.4,294.3,294.3,9
2013/10/9,17:21:00,294.4,294.4,294.3,294.3,13
2013/10/9,17:22:00,294.3,294.3,294.2,294.2,2
2013/10/9,17:23:00,294.3,294.3,294.3,294.3,1
2013/10/9,17:24:00,294.3,294.3,294.3,294.3,3
2013/10/9,17:27:00,294.3,294.3,294.3,294.3,3
2013/10/9,17:28:00,294.4,294.4,294.4,294.4,1
2013/10/9,17:31:00,294.4,294.4,294.4,294.4,2
2013/10/9,17:32:00,294.3,294.3,294.3,294.3,11
2013/10/9,17:35:00,294.2,294.3,294.2,294.3,10
2013/10/9,17:39:00,294.2,294.2,294.2,294.2,3
2013/10/9,17:54:00,294.2,294.2,294.2,294.2,2
2013/10/9,17:55:00,294.2,294.2,294.2,294.2,1
2013/10/9,17:59:00,294.1,294.1,294.1,294.1,4
2013/10/9,18:02:00,294.1,294.1,294.1,294.1,1
2013/10/9,18:03:00,294.1,294.1,294.1,294.1,1
2013/10/9,18:05:00,294.1,294.1,294.1,294.1,2
2013/10/9,18:06:00,294.1,294.1,294.1,294.1,2
2013/10/9,18:08:00,294.2,294.2,294.2,294.2,1
2013/10/9,18:09:00,294.2,294.2,294.2,294.2,1
2013/10/9,18:11:00,294.3,294.3,294.3,294.3,10
2013/10/9,18:15:00,294.2,294.2,294.2,294.2,2
2013/10/9,18:20:00,294.1,294.1,294.1,294.1,10
2013/10/9,18:22:00,294.1,294.1,294.1,294.1,4
2013/10/9,18:34:00,294.2,294.2,294.2,294.2,4
2013/10/9,18:41:00,294.2,294.2,294.2,294.2,2
2013/10/9,18:44:00,294.3,294.3,294.3,294.3,2
2013/10/9,18:56:00,294.2,294.2,294.2,294.2,3
2013/10/9,19:01:00,294.3,294.3,294.3,294.3,2
2013/10/9,19:08:00,294.3,294.4,294.3,294.4,7
2013/10/9,19:09:00,294.3,294.3,294.3,294.3,2
2013/10/9,19:12:00,294.3,294.3,294.3,294.3,7
2013/10/9,19:23:00,294.2,294.2,294.2,294.2,7
2013/10/9,19:25:00,294.3,294.3,294.3,294.3,1
2013/10/9,19:31:00,294.2,294.2,294.2,294.2,24
2013/10/9,19:34:00,294.2,294.2,294.2,294.2,16
2013/10/9,19:37:00,294.3,294.3,294.3,294.3,1
2013/10/9,19:43:00,294.2,294.2,294.2,294.2,2
2013/10/9,19:44:00,294.2,294.2,294.2,294.2,29
2013/10/9,19:46:00,294.2,294.2,294.2,294.2,3
2013/10/9,19:47:00,294.2,294.2,294.2,294.2,2
2013/10/9,19:48:00,294.2,294.2,294.2,294.2,2
2013/10/9,19:49:00,294.3,294.3,294.3,294.3,2
2013/10/9,19:52:00,294.2,294.2,294.2,294.2,6
2013/10/9,19:54:00,294.2,294.2,294.2,294.2,36
2013/10/9,19:55:00,294.2,294.2,294.2,294.2,1
2013/10/9,19:58:00,294.2,294.2,294.2,294.2,6
2013/10/9,20:01:00,294.2,294.2,294.2,294.2,90
2013/10/9,20:02:00,294.2,294.2,294.1,294.1,46
2013/10/9,20:03:00,294.0,294.0,294.0,294.0,14
2013/10/9,20:04:00,294.0,294.0,294.0,294.0,1
2013/10/9,20:05:00,294.0,294.0,294.0,294.0,3
2013/10/9,20:08:00,293.9,293.9,293.9,293.9,12
2013/10/9,20:11:00,293.9,293.9,293.8,293.8,46
2013/10/9,20:12:00,293.8,293.8,293.8,293.8,5
2013/10/9,20:13:00,293.8,293.9,293.8,293.9,18
2013/10/9,20:14:00,294.0,294.0,294.0,294.0,6
2013/10/9,20:15:00,294.1,294.1,294.1,294.1,3
2013/10/9,20:17:00,294.1,294.1,294.1,294.1,4
2013/10/9,20:18:00,294.1,294.1,294.1,294.1,2
2013/10/9,20:20:00,294.2,294.2,294.2,294.2,9
2013/10/9,20:21:00,294.2,294.2,294.1,294.1,7
2013/10/9,20:22:00,294.2,294.2,294.2,294.2,4
2013/10/9,20:23:00,294.2,294.2,294.2,294.2,10
2013/10/9,20:25:00,294.2,294.2,294.1,294.1,4
2013/10/9,20:27:00,294.2,294.2,294.2,294.2,2
2013/10/9,20:28:00,294.2,294.2,294.2,294.2,1
2013/10/9,20:29:00,294.2,294.2,294.2,294.2,13
2013/10/9,20:32:00,294.2,294.2,294.2,294.2,1
2013/10/9,20:33:00,294.0,294.0,294.0,294.0,2
2013/10/9,20:34:00,294.0,294.0,294.0,294.0,1
2013/10/9,20:35:00,294.0,294.0,294.0,294.0,1
2013/10/9,20:36:00,294.0,294.0,294.0,294.0,4
2013/10/9,20:39:00,294.0,294.1,294.0,294.1,11
2013/10/9,20:40:00,294.1,294.1,294.1,294.1,3
2013/10/9,20:41:00,294.1,294.1,294.1,294.1,3
2013/10/9,20:48:00,294.0,294.0,294.0,294.0,3
2013/10/9,20:49:00,294.0,294.0,294.0,294.0,10
2013/10/9,20:54:00,293.9,293.9,293.8,293.8,15
2013/10/9,20:55:00,293.8,293.8,293.8,293.8,3
2013/10/9,20:58:00,293.7,293.7,293.7,293.7,5
2013/10/9,21:01:00,293.8,293.8,293.8,293.8,20
2013/10/9,21:03:00,293.9,293.9,293.9,293.9,7
2013/10/9,21:06:00,293.8,293.8,293.8,293.8,3
2013/10/9,21:09:00,293.8,293.8,293.8,293.8,6
2013/10/9,21:10:00,293.8,293.9,293.8,293.9,14
2013/10/9,21:11:00,293.9,293.9,293.9,293.9,8
2013/10/9,21:12:00,293.9,293.9,293.9,293.9,3
2013/10/9,21:13:00,293.9,293.9,293.9,293.9,1
2013/10/9,21:15:00,293.9,293.9,293.9,293.9,1
2013/10/9,21:16:00,293.9,293.9,293.9,293.9,6
2013/10/9,21:18:00,293.8,293.8,293.8,293.8,10
2013/10/9,21:21:00,293.7,293.7,293.7,293.7,6
2013/10/9,21:24:00,293.8,293.8,293.8,293.8,5
2013/10/9,21:26:00,293.8,293.8,293.8,293.8,5
2013/10/9,21:30:00,293.8,293.8,293.7,293.7,11
2013/10/9,21:31:00,293.6,293.6,293.5,293.6,69
2013/10/9,21:32:00,293.5,293.7,293.5,293.7,13
2013/10/9,21:34:00,293.6,293.6,293.4,293.4,46
2013/10/9,21:35:00,293.4,293.4,293.3,293.4,19
2013/10/9,21:36:00,293.4,293.5,293.3,293.4,33
2013/10/9,21:37:00,293.4,293.4,293.4,293.4,14
2013/10/9,21:38:00,293.5,293.5,293.5,293.5,47
2013/10/9,21:39:00,293.5,293.5,293.5,293.5,6
2013/10/9,21:40:00,293.4,293.4,293.3,293.3,29
2013/10/9,21:41:00,293.4,293.4,293.2,293.2,39
2013/10/9,21:42:00,293.2,293.2,293.2,293.2,6
2013/10/9,21:43:00,293.1,293.1,292.9,292.9,54
2013/10/9,21:44:00,293.0,293.2,293.0,293.2,25
2013/10/9,21:45:00,293.2,293.2,293.1,293.1,67
2013/10/9,21:46:00,293.1,293.1,293.0,293.0,29
2013/10/9,21:47:00,293.1,293.2,293.1,293.2,18
2013/10/9,21:48:00,293.2,293.2,293.1,293.1,18
2013/10/9,21:49:00,293.1,293.1,293.0,293.0,8
2013/10/9,21:50:00,293.1,293.1,293.0,293.0,9
2013/10/9,21:51:00,293.0,293.0,292.8,292.8,31
2013/10/9,21:52:00,292.8,292.9,292.8,292.9,31
2013/10/9,21:53:00,292.9,293.0,292.9,292.9,24
2013/10/9,21:54:00,293.0,293.0,292.9,292.9,20
2013/10/9,21:55:00,293.0,293.1,293.0,293.1,13
2013/10/9,21:56:00,293.1,293.1,293.0,293.0,12
2013/10/9,21:57:00,293.0,293.1,293.0,293.1,22
2013/10/9,21:58:00,293.2,293.2,293.2,293.2,15
2013/10/9,21:59:00,293.3,293.4,293.3,293.3,63
2013/10/9,22:00:00,293.4,293.4,293.4,293.4,27
2013/10/9,22:01:00,293.4,293.5,293.4,293.5,13
2013/10/9,22:02:00,293.3,293.3,293.2,293.2,3
2013/10/9,22:03:00,293.2,293.2,293.2,293.2,1
2013/10/9,22:04:00,293.2,293.2,293.0,293.0,13
2013/10/9,22:05:00,293.1,293.1,293.0,293.0,24
2013/10/9,22:06:00,293.0,293.0,293.0,293.0,2
2013/10/9,22:07:00,292.9,292.9,292.7,292.8,16
2013/10/9,22:08:00,292.9,293.0,292.8,293.0,65
2013/10/9,22:09:00,293.1,293.1,293.0,293.0,8
2013/10/9,22:10:00,293.0,293.0,292.8,292.8,127
2013/10/9,22:11:00,292.8,292.8,292.7,292.8,25
2013/10/9,22:12:00,292.6,292.7,292.6,292.7,10
2013/10/9,22:13:00,292.7,292.7,292.6,292.6,38
2013/10/9,22:14:00,292.6,292.6,292.5,292.5,61
2013/10/9,22:15:00,292.5,292.8,292.5,292.7,38
2013/10/9,22:16:00,292.8,292.9,292.8,292.9,16
2013/10/9,22:17:00,292.9,292.9,292.9,292.9,5
2013/10/9,22:18:00,292.8,292.8,292.6,292.8,37
2013/10/9,22:19:00,292.7,292.8,292.7,292.7,41
2013/10/9,22:20:00,292.8,293.0,292.8,293.0,13
2013/10/9,22:21:00,293.0,293.0,292.8,292.9,44
2013/10/9,22:22:00,292.9,293.0,292.8,292.8,13
2013/10/9,22:23:00,292.9,293.3,292.9,293.3,63
2013/10/9,22:24:00,293.3,293.4,293.3,293.4,66
2013/10/9,22:25:00,293.3,293.4,293.2,293.3,50
2013/10/9,22:26:00,293.3,293.5,293.3,293.5,31
2013/10/9,22:27:00,293.5,293.5,293.2,293.2,12
2013/10/9,22:28:00,293.2,293.3,293.2,293.3,14
2013/10/9,22:29:00,293.3,293.3,293.3,293.3,44
2013/10/9,22:30:00,293.3,293.3,293.2,293.2,3
2013/10/9,22:31:00,293.2,293.3,293.2,293.3,7
2013/10/9,22:32:00,293.2,293.2,293.2,293.2,1
2013/10/9,22:33:00,293.3,293.3,293.3,293.3,71
2013/10/9,22:34:00,293.4,293.4,293.3,293.3,29
2013/10/9,22:35:00,293.2,293.2,293.2,293.2,4
2013/10/9,22:36:00,293.2,293.2,293.2,293.2,4
2013/10/9,22:37:00,293.1,293.1,293.0,293.0,4
2013/10/9,22:38:00,293.0,293.2,293.0,293.2,7
2013/10/9,22:39:00,293.1,293.1,293.0,293.0,5
2013/10/9,22:40:00,293.0,293.0,293.0,293.0,5
2013/10/9,22:42:00,293.0,293.0,292.9,292.9,34
2013/10/9,22:43:00,292.8,292.8,292.8,292.8,4
2013/10/9,22:44:00,292.8,292.8,292.8,292.8,1
2013/10/9,22:45:00,292.9,292.9,292.9,292.9,1
2013/10/9,22:46:00,292.9,293.0,292.9,292.9,14
2013/10/9,22:47:00,292.9,292.9,292.5,292.6,82
2013/10/9,22:48:00,292.6,292.7,292.6,292.7,6
2013/10/9,22:49:00,292.7,292.7,292.7,292.7,20
2013/10/9,22:50:00,292.7,292.7,292.6,292.6,33
2013/10/9,22:51:00,292.7,292.7,292.7,292.7,4
2013/10/9,22:53:00,292.7,292.7,292.7,292.7,2
2013/10/9,22:54:00,292.7,292.7,292.3,292.3,76
2013/10/9,22:55:00,292.3,292.5,292.2,292.5,38
2013/10/9,22:56:00,292.5,292.5,292.4,292.4,2
2013/10/9,22:57:00,292.3,292.4,292.3,292.4,18
2013/10/9,22:58:00,292.5,292.5,292.4,292.4,10
2013/10/9,23:00:00,292.4,292.4,292.2,292.2,11
2013/10/9,23:01:00,292.3,292.3,292.3,292.3,3
2013/10/9,23:02:00,292.4,292.5,292.4,292.5,10
2013/10/9,23:03:00,292.5,292.5,292.5,292.5,1
2013/10/9,23:04:00,292.6,292.6,292.5,292.6,5
2013/10/9,23:05:00,292.6,292.6,292.5,292.5,23
2013/10/9,23:06:00,292.6,292.6,292.6,292.6,2
2013/10/9,23:07:00,292.6,292.6,292.5,292.5,9
2013/10/9,23:08:00,292.6,292.6,292.2,292.3,62
2013/10/9,23:09:00,292.3,292.3,292.3,292.3,1
2013/10/9,23:10:00,292.2,292.2,292.1,292.1,23
2013/10/9,23:11:00,292.2,292.2,292.1,292.2,29
2013/10/9,23:12:00,292.1,292.2,292.1,292.2,15
2013/10/9,23:13:00,292.2,292.3,292.2,292.3,12
2013/10/9,23:14:00,292.3,292.3,292.2,292.2,2
2013/10/9,23:15:00,292.2,292.2,292.1,292.1,4
2013/10/9,23:16:00,292.1,292.1,292.0,292.1,23
2013/10/9,23:17:00,292.1,292.1,292.0,292.0,9
2013/10/9,23:18:00,292.0,292.1,292.0,292.1,7
2013/10/9,23:19:00,292.1,292.1,292.0,292.0,9
2013/10/9,23:20:00,292.0,292.0,291.9,292.0,22
2013/10/9,23:21:00,291.9,292.0,291.9,291.9,15
2013/10/9,23:22:00,291.9,291.9,291.7,291.7,42
2013/10/9,23:23:00,291.8,291.8,291.8,291.8,24
2013/10/9,23:24:00,291.7,291.8,291.7,291.8,34
2013/10/9,23:25:00,291.8,291.8,291.8,291.8,1
2013/10/9,23:26:00,291.8,291.8,291.8,291.8,2
2013/10/9,23:27:00,291.9,291.9,291.9,291.9,1
2013/10/9,23:28:00,292.0,292.0,292.0,292.0,2
2013/10/9,23:29:00,292.0,292.0,292.0,292.0,4
2013/10/9,23:30:00,292.0,292.1,292.0,292.1,7
2013/10/9,23:31:00,292.1,292.1,292.1,292.1,8
2013/10/9,23:32:00,292.2,292.2,292.2,292.2,10
2013/10/9,23:33:00,292.3,292.4,292.3,292.4,18
2013/10/9,23:35:00,292.4,292.4,292.3,292.3,3
2013/10/9,23:36:00,292.3,292.3,292.3,292.3,1
2013/10/9,23:37:00,292.3,292.3,292.3,292.3,1
2013/10/9,23:38:00,292.3,292.3,292.3,292.3,4
2013/10/9,23:39:00,292.3,292.3,292.3,292.3,2
2013/10/9,23:40:00,292.2,292.2,292.2,292.2,2
2013/10/9,23:41:00,292.1,292.1,292.1,292.1,1
2013/10/9,23:42:00,292.1,292.1,292.1,292.1,6
2013/10/9,23:43:00,292.1,292.1,292.1,292.1,2
2013/10/9,23:44:00,292.0,292.0,291.9,291.9,39
2013/10/9,23:45:00,292.0,292.2,292.0,292.2,18
2013/10/9,23:46:00,292.2,292.4,292.2,292.4,13
2013/10/9,23:48:00,292.5,292.5,292.5,292.5,12
2013/10/9,23:49:00,292.5,292.5,292.5,292.5,2
2013/10/9,23:50:00,292.5,292.5,292.5,292.5,2
2013/10/9,23:51:00,292.5,292.6,292.5,292.6,9
2013/10/9,23:52:00,292.6,292.6,292.6,292.6,7
2013/10/9,23:53:00,292.6,292.6,292.6,292.6,9
2013/10/9,23:54:00,292.6,292.6,292.6,292.6,29
2013/10/9,23:55:00,292.6,292.6,292.6,292.6,4
2013/10/9,23:56:00,292.6,292.7,292.6,292.7,28
2013/10/9,23:58:00,292.8,292.8,292.7,292.7,9
2013/10/9,23:59:00,292.7,292.7,292.7,292.7,12
2013/10/10,00:00:00,292.7,292.7,292.7,292.7,2
2013/10/10,00:02:00,292.8,292.9,292.8,292.8,24
2013/10/10,00:03:00,292.9,292.9,292.9,292.9,44
2013/10/10,00:04:00,292.8,292.8,292.8,292.8,3
2013/10/10,00:05:00,292.7,292.7,292.7,292.7,1
2013/10/10,00:06:00,292.7,292.7,292.6,292.6,5
2013/10/10,00:07:00,292.6,292.6,292.6,292.6,1
2013/10/10,00:08:00,292.5,292.5,292.5,292.5,5
2013/10/10,00:09:00,292.6,292.7,292.6,292.7,14
2013/10/10,00:10:00,292.6,292.6,292.6,292.6,2
2013/10/10,00:14:00,292.8,292.8,292.8,292.8,5
2013/10/10,00:15:00,292.8,292.8,292.8,292.8,11
2013/10/10,00:17:00,292.8,292.8,292.8,292.8,6
2013/10/10,00:20:00,292.8,292.8,292.8,292.8,2
2013/10/10,00:21:00,292.6,292.6,292.6,292.6,21
2013/10/10,00:25:00,292.6,292.6,292.6,292.6,23
2013/10/10,00:27:00,292.6,292.6,292.6,292.6,3
2013/10/10,00:28:00,292.6,292.6,292.6,292.6,9
2013/10/10,00:29:00,292.6,292.6,292.6,292.6,17
2013/10/10,00:31:00,292.6,292.7,292.6,292.7,6
2013/10/10,00:32:00,292.7,292.7,292.7,292.7,2
2013/10/10,00:33:00,292.7,292.7,292.7,292.7,11
2013/10/10,00:34:00,292.7,292.7,292.7,292.7,22
2013/10/10,00:35:00,292.7,292.8,292.7,292.8,4
2013/10/10,00:36:00,292.9,293.0,292.9,293.0,12
2013/10/10,00:37:00,293.0,293.0,292.9,292.9,12
2013/10/10,00:39:00,292.9,293.0,292.9,293.0,10
2013/10/10,00:40:00,292.9,292.9,292.8,292.9,10
2013/10/10,00:41:00,292.9,293.0,292.8,293.0,8
2013/10/10,00:42:00,292.9,292.9,292.7,292.7,9
2013/10/10,00:43:00,292.8,292.8,292.8,292.8,2
2013/10/10,00:44:00,292.8,292.8,292.8,292.8,7
2013/10/10,00:45:00,292.7,292.7,292.7,292.7,9
2013/10/10,00:47:00,292.7,292.7,292.7,292.7,3
2013/10/10,00:48:00,292.7,292.8,292.7,292.8,7
2013/10/10,00:49:00,292.6,292.6,292.5,292.5,35
2013/10/10,00:50:00,292.4,292.4,292.3,292.4,27
2013/10/10,00:51:00,292.4,292.4,292.4,292.4,2
2013/10/10,00:53:00,292.3,292.4,292.3,292.4,5
2013/10/10,00:54:00,292.4,292.4,292.4,292.4,4
2013/10/10,00:55:00,292.4,292.4,292.3,292.3,45
2013/10/10,00:56:00,292.3,292.5,292.2,292.4,21
2013/10/10,00:57:00,292.5,292.5,292.5,292.5,1
2013/10/10,00:58:00,292.3,292.3,292.3,292.3,8
2013/10/10,00:59:00,292.3,292.3,292.3,292.3,12
2013/10/10,01:00:00,292.3,292.3,292.3,292.3,4
2013/10/10,01:02:00,292.5,292.5,292.5,292.5,6
2013/10/10,01:03:00,292.5,292.5,292.5,292.5,3
2013/10/10,01:04:00,292.5,292.5,292.5,292.5,1
2013/10/10,01:06:00,292.6,292.6,292.6,292.6,9
2013/10/10,01:08:00,292.6,292.6,292.5,292.5,12
2013/10/10,01:10:00,292.6,292.6,292.6,292.6,19
2013/10/10,01:11:00,292.5,292.5,292.5,292.5,2
2013/10/10,01:13:00,292.6,292.6,292.6,292.6,3
2013/10/10,01:14:00,292.6,292.6,292.6,292.6,1
2013/10/10,01:15:00,292.6,292.9,292.6,292.9,34
2013/10/10,01:16:00,292.9,292.9,292.9,292.9,4
2013/10/10,01:18:00,292.9,293.0,292.9,293.0,16
2013/10/10,01:19:00,293.0,293.0,293.0,293.0,42
2013/10/10,01:21:00,293.0,293.0,293.0,293.0,6
2013/10/10,01:22:00,293.0,293.0,292.9,292.9,16
2013/10/10,01:23:00,293.0,293.0,293.0,293.0,11
2013/10/10,01:24:00,293.1,293.2,293.1,293.2,47
2013/10/10,01:25:00,293.2,293.2,293.2,293.2,2
2013/10/10,01:26:00,293.2,293.2,293.2,293.2,16
2013/10/10,01:27:00,293.2,293.3,293.2,293.3,13
2013/10/10,01:28:00,293.3,293.3,293.3,293.3,10
2013/10/10,01:29:00,293.4,293.4,293.4,293.4,16
2013/10/10,01:30:00,293.3,293.3,293.2,293.2,3
2013/10/10,01:31:00,293.3,293.3,293.3,293.3,1
2013/10/10,01:33:00,293.2,293.2,293.2,293.2,3
2013/10/10,01:34:00,293.2,293.2,293.2,293.2,2
2013/10/10,01:35:00,293.2,293.2,293.1,293.1,11
2013/10/10,01:36:00,293.2,293.3,293.2,293.3,7
2013/10/10,01:40:00,293.1,293.1,293.1,293.1,1
2013/10/10,01:41:00,293.1,293.1,293.1,293.1,4
2013/10/10,01:42:00,293.1,293.1,293.1,293.1,3
2013/10/10,01:43:00,293.1,293.1,293.1,293.1,2
2013/10/10,01:44:00,293.2,293.2,293.1,293.1,13
2013/10/10,01:45:00,293.1,293.1,293.1,293.1,4
2013/10/10,01:46:00,293.1,293.3,293.1,293.3,8
2013/10/10,01:48:00,293.1,293.1,293.1,293.1,3
2013/10/10,01:49:00,293.0,293.0,293.0,293.0,1
2013/10/10,01:50:00,293.0,293.0,293.0,293.0,8
2013/10/10,01:52:00,293.1,293.1,293.1,293.1,1
2013/10/10,01:53:00,293.2,293.2,293.2,293.2,1
2013/10/10,01:54:00,293.2,293.3,293.2,293.3,20
2013/10/10,01:55:00,293.2,293.3,293.2,293.3,13
2013/10/10,01:56:00,293.2,293.2,293.2,293.2,4
2013/10/10,01:57:00,293.1,293.1,293.1,293.1,2
2013/10/10,01:58:00,293.1,293.2,293.1,293.2,22
2013/10/10,01:59:00,293.2,293.3,293.2,293.2,7
2013/10/10,02:00:00,293.2,293.3,293.2,293.3,7
2013/10/11,08:46:00,297.9,298.0,297.3,297.5,1865
2013/10/11,08:47:00,297.6,297.6,297.1,297.2,517
2013/10/11,08:48:00,297.3,297.4,297.2,297.4,292
2013/10/11,08:49:00,297.4,297.4,297.3,297.4,132
2013/10/11,08:50:00,297.4,297.6,297.4,297.6,165
2013/10/11,08:51:00,297.5,297.6,297.5,297.5,254
2013/10/11,08:52:00,297.5,297.5,297.4,297.5,254
2013/10/11,08:53:00,297.5,297.6,297.5,297.5,318
2013/10/11,08:54:00,297.5,297.6,297.4,297.5,220
2013/10/11,08:55:00,297.5,297.5,297.4,297.4,37
2013/10/11,08:56:00,297.5,297.5,297.4,297.4,18
2013/10/11,08:57:00,297.5,297.7,297.5,297.7,450
2013/10/11,08:58:00,297.6,297.7,297.6,297.7,187
2013/10/11,08:59:00,297.7,297.7,297.6,297.6,207
2013/10/11,09:00:00,297.6,297.7,297.5,297.7,176
2013/10/11,09:01:00,297.7,297.7,297.3,297.4,588
2013/10/11,09:02:00,297.4,297.7,297.4,297.6,397
2013/10/11,09:03:00,297.5,297.6,297.4,297.5,220
2013/10/11,09:04:00,297.5,297.5,297.4,297.4,498
2013/10/11,09:05:00,297.4,297.5,297.4,297.4,146
2013/10/11,09:06:00,297.5,297.5,297.3,297.4,243
2013/10/11,09:07:00,297.4,297.4,297.2,297.3,139
2013/10/11,09:08:00,297.4,297.4,297.2,297.2,263
2013/10/11,09:09:00,297.2,297.2,296.6,296.9,466
2013/10/11,09:10:00,296.9,297.0,296.9,296.9,217
2013/10/11,09:11:00,296.9,297.2,296.9,297.1,212
2013/10/11,09:12:00,297.0,297.2,297.0,297.2,116
2013/10/11,09:13:00,297.2,297.2,297.0,297.0,149
2013/10/11,09:14:00,297.0,297.0,296.9,297.0,75
2013/10/11,09:15:00,297.0,297.0,296.8,297.0,394
2013/10/11,09:16:00,297.0,297.1,296.9,296.9,180
2013/10/11,09:17:00,296.9,297.0,296.7,296.9,235
2013/10/11,09:18:00,296.8,297.0,296.8,296.9,215
2013/10/11,09:19:00,296.9,296.9,296.4,296.4,353
2013/10/11,09:20:00,296.4,296.6,296.4,296.6,390
2013/10/11,09:21:00,296.6,296.6,296.5,296.5,360
2013/10/11,09:22:00,296.5,296.5,296.0,296.3,837
2013/10/11,09:23:00,296.4,296.5,296.3,296.3,228
2013/10/11,09:24:00,296.3,296.6,296.3,296.5,120
2013/10/11,09:25:00,296.5,296.6,296.5,296.5,153
2013/10/11,09:26:00,296.4,296.5,296.3,296.5,223
2013/10/11,09:27:00,296.5,296.5,296.4,296.4,151
2013/10/11,09:28:00,296.4,296.5,296.4,296.5,236
2013/10/11,09:29:00,296.5,296.6,296.4,296.5,110
2013/10/11,09:30:00,296.5,296.6,296.4,296.6,210
2013/10/11,09:31:00,296.5,296.5,296.0,296.1,365
2013/10/11,09:32:00,296.2,296.3,296.1,296.1,301
2013/10/11,09:33:00,296.0,296.0,295.8,295.9,246
2013/10/11,09:34:00,295.9,296.0,295.8,295.8,261
2013/10/11,09:35:00,295.8,295.9,295.7,295.8,222
2013/10/11,09:36:00,295.7,295.9,295.6,295.6,410
2013/10/11,09:37:00,295.6,295.8,295.6,295.6,215
2013/10/11,09:38:00,295.7,295.8,295.2,295.4,830
2013/10/11,09:39:00,295.4,295.5,295.2,295.3,714
2013/10/11,09:40:00,295.4,295.4,295.1,295.2,343
2013/10/11,09:41:00,295.3,295.6,295.3,295.5,459
2013/10/11,09:42:00,295.5,295.6,295.5,295.6,110
2013/10/11,09:43:00,295.6,295.7,295.5,295.5,167
2013/10/11,09:44:00,295.6,295.8,295.6,295.7,164
2013/10/11,09:45:00,295.8,295.8,295.5,295.6,275
2013/10/11,09:46:00,295.5,295.9,295.5,295.8,245
2013/10/11,09:47:00,295.8,295.8,295.7,295.7,51
2013/10/11,09:48:00,295.7,295.9,295.7,295.9,196
2013/10/11,09:49:00,295.9,296.0,295.9,295.9,209
2013/10/11,09:50:00,295.9,296.2,295.9,296.1,416
2013/10/11,09:51:00,296.1,296.1,296.0,296.1,165
2013/10/11,09:52:00,296.0,296.1,295.9,295.9,268
2013/10/11,09:53:00,296.0,296.3,296.0,296.3,350
2013/10/11,09:54:00,296.3,296.4,296.3,296.3,190
2013/10/11,09:55:00,296.3,296.4,296.2,296.3,90
2013/10/11,09:56:00,296.4,296.5,296.3,296.3,300
2013/10/11,09:57:00,296.3,296.5,296.3,296.5,81
2013/10/11,09:58:00,296.5,296.5,296.2,296.3,182
2013/10/11,09:59:00,296.3,296.5,296.3,296.3,94
2013/10/11,10:00:00,296.3,296.3,296.0,296.1,235
2013/10/11,10:01:00,296.2,296.3,296.0,296.0,179
2013/10/11,10:02:00,296.0,296.1,295.9,295.9,134
2013/10/11,10:03:00,295.9,295.9,295.8,295.9,84
2013/10/11,10:04:00,295.9,296.0,295.8,295.9,96
2013/10/11,10:05:00,295.9,296.1,295.8,296.1,88
2013/10/11,10:06:00,296.1,296.1,296.0,296.1,68
2013/10/11,10:07:00,296.1,296.2,296.0,296.1,107
2013/10/11,10:08:00,296.1,296.2,296.0,296.1,65
2013/10/11,10:09:00,296.2,296.3,296.1,296.3,88
2013/10/11,10:10:00,296.2,296.3,296.2,296.3,199
2013/10/11,10:11:00,296.2,296.3,296.2,296.3,18
2013/10/11,10:12:00,296.2,296.4,296.2,296.4,191
2013/10/11,10:13:00,296.3,296.3,296.2,296.2,48
2013/10/11,10:14:00,296.2,296.2,296.1,296.2,36
2013/10/11,10:15:00,296.2,296.5,296.2,296.5,299
2013/10/11,10:16:00,296.4,296.5,296.2,296.3,105
2013/10/11,10:17:00,296.3,296.3,296.1,296.2,51
2013/10/11,10:18:00,296.2,296.2,296.1,296.1,92
2013/10/11,10:19:00,296.1,296.2,296.0,296.0,109
2013/10/11,10:20:00,296.0,296.2,296.0,296.2,109
2013/10/11,10:21:00,296.1,296.2,296.0,296.0,179
2013/10/11,10:22:00,296.0,296.2,296.0,296.2,109
2013/10/11,10:23:00,296.1,296.1,296.0,296.0,23
2013/10/11,10:24:00,296.1,296.1,296.0,296.1,47
2013/10/11,10:25:00,296.1,296.4,296.1,296.3,181
2013/10/11,10:26:00,296.3,296.3,296.2,296.3,117
2013/10/11,10:27:00,296.2,296.2,296.1,296.1,100
2013/10/11,10:28:00,296.1,296.2,296.1,296.2,31
2013/10/11,10:29:00,296.2,296.2,296.1,296.2,69
2013/10/11,10:30:00,296.1,296.2,296.0,296.1,140
2013/10/11,10:31:00,296.1,296.1,296.0,296.1,80
2013/10/11,10:32:00,296.1,296.2,296.1,296.1,54
2013/10/11,10:33:00,296.2,296.2,296.0,296.1,40
2013/10/11,10:34:00,296.1,296.1,296.0,296.0,63
2013/10/11,10:35:00,296.0,296.1,296.0,296.0,18
2013/10/11,10:36:00,296.1,296.2,296.1,296.1,123
2013/10/11,10:37:00,296.1,296.1,296.1,296.1,28
2013/10/11,10:38:00,296.1,296.1,296.0,296.0,54
2013/10/11,10:39:00,296.0,296.1,296.0,296.1,111
2013/10/11,10:40:00,296.1,296.1,296.0,296.1,127
2013/10/11,10:41:00,296.0,296.1,295.9,295.9,162
2013/10/11,10:42:00,296.0,296.1,295.9,296.0,67
2013/10/11,10:43:00,296.0,296.0,296.0,296.0,48
2013/10/11,10:44:00,296.0,296.2,296.0,296.2,176
2013/10/11,10:45:00,296.2,296.3,296.2,296.2,75
2013/10/11,10:46:00,296.2,296.3,296.1,296.3,136
2013/10/11,10:47:00,296.3,296.4,296.3,296.4,101
2013/10/11,10:48:00,296.4,296.4,296.3,296.4,67
2013/10/11,10:49:00,296.3,296.4,296.3,296.4,51
2013/10/11,10:50:00,296.4,296.4,296.3,296.4,20
2013/10/11,10:51:00,296.4,296.4,296.3,296.3,140
2013/10/11,10:52:00,296.3,296.4,296.3,296.3,41
2013/10/11,10:53:00,296.4,296.5,296.3,296.3,80
2013/10/11,10:54:00,296.3,296.3,296.3,296.3,19
2013/10/11,10:55:00,296.3,296.3,296.2,296.3,127
2013/10/11,10:56:00,296.3,296.4,296.3,296.4,80
2013/10/11,10:57:00,296.4,296.4,296.4,296.4,22
2013/10/11,10:58:00,296.4,296.4,296.2,296.3,82
2013/10/11,10:59:00,296.3,296.4,296.3,296.3,128
2013/10/11,11:00:00,296.3,296.4,296.3,296.4,47
2013/10/11,11:01:00,296.4,296.4,296.3,296.3,147
2013/10/11,11:02:00,296.4,296.5,296.3,296.5,138
2013/10/11,11:03:00,296.5,296.5,296.4,296.4,329
2013/10/11,11:04:00,296.4,296.4,296.3,296.4,111
2013/10/11,11:05:00,296.3,296.5,296.3,296.5,183
2013/10/11,11:06:00,296.5,296.6,296.4,296.4,202
2013/10/11,11:07:00,296.4,296.4,296.2,296.2,139
2013/10/11,11:08:00,296.4,296.4,296.3,296.3,43
2013/10/11,11:09:00,296.4,296.4,296.3,296.3,62
2013/10/11,11:10:00,296.3,296.3,296.2,296.2,153
2013/10/11,11:11:00,296.1,296.3,296.1,296.2,88
2013/10/11,11:12:00,296.2,296.2,296.1,296.1,128
2013/10/11,11:13:00,296.1,296.2,296.0,296.1,76
2013/10/11,11:14:00,296.1,296.2,296.1,296.2,19
2013/10/11,11:15:00,296.1,296.2,296.0,296.0,67
2013/10/11,11:16:00,296.0,296.1,295.9,296.1,177
2013/10/11,11:17:00,296.1,296.2,296.0,296.2,20
2013/10/11,11:18:00,296.1,296.2,296.1,296.1,40
2013/10/11,11:19:00,296.2,296.2,296.0,296.1,12
2013/10/11,11:20:00,296.1,296.1,296.0,296.1,29
2013/10/11,11:21:00,296.0,296.1,296.0,296.0,95
2013/10/11,11:22:00,296.0,296.0,295.9,295.9,20
2013/10/11,11:23:00,296.0,296.0,295.9,295.9,90
2013/10/11,11:24:00,295.9,295.9,295.8,295.9,114
2013/10/11,11:25:00,296.0,296.0,295.9,296.0,78
2013/10/11,11:26:00,295.9,296.1,295.9,296.1,48
2013/10/11,11:27:00,296.0,296.1,296.0,296.0,33
2013/10/11,11:28:00,296.0,296.2,296.0,296.2,91
2013/10/11,11:29:00,296.2,296.2,296.1,296.1,73
2013/10/11,11:30:00,296.1,296.2,296.1,296.1,104
2013/10/11,11:31:00,296.1,296.2,296.1,296.2,43
2013/10/11,11:32:00,296.2,296.3,296.2,296.3,118
2013/10/11,11:33:00,296.2,296.3,296.1,296.2,95
2013/10/11,11:34:00,296.3,296.3,296.1,296.1,67
2013/10/11,11:35:00,296.0,296.2,296.0,296.1,111
2013/10/11,11:36:00,296.1,296.3,296.1,296.3,77
2013/10/11,11:37:00,296.2,296.2,296.1,296.2,41
2013/10/11,11:38:00,296.2,296.3,296.1,296.2,86
2013/10/11,11:39:00,296.2,296.3,296.1,296.3,165
2013/10/11,11:40:00,296.2,296.2,296.1,296.2,75
2013/10/11,11:41:00,296.1,296.2,296.0,296.0,124
2013/10/11,11:42:00,296.0,296.1,296.0,296.0,209
2013/10/11,11:43:00,295.9,296.1,295.9,296.0,107
2013/10/11,11:44:00,296.0,296.0,295.9,295.9,127
2013/10/11,11:45:00,295.9,296.0,295.8,296.0,252
2013/10/11,11:46:00,296.0,296.0,295.9,296.0,26
2013/10/11,11:47:00,296.0,296.0,295.9,296.0,57
2013/10/11,11:48:00,296.0,296.0,295.9,296.0,72
2013/10/11,11:49:00,296.0,296.0,295.9,295.9,65
2013/10/11,11:50:00,296.0,296.0,295.9,295.9,11
2013/10/11,11:51:00,296.0,296.0,295.9,296.0,11
2013/10/11,11:52:00,295.9,295.9,295.7,295.7,96
2013/10/11,11:53:00,295.8,295.8,295.6,295.7,253
2013/10/11,11:54:00,295.7,295.9,295.7,295.8,269
2013/10/11,11:55:00,295.8,295.9,295.8,295.8,15
2013/10/11,11:56:00,295.8,296.1,295.8,296.1,248
2013/10/11,11:57:00,296.1,296.1,296.1,296.1,43
2013/10/11,11:58:00,296.1,296.1,296.0,296.0,98
2013/10/11,11:59:00,296.0,296.1,295.9,295.9,81
2013/10/11,12:00:00,296.0,296.0,295.8,296.0,56
2013/10/11,12:01:00,296.0,296.0,295.9,296.0,14
2013/10/11,12:02:00,296.0,296.0,295.9,296.0,99
2013/10/11,12:03:00,296.0,296.0,295.9,295.9,90
2013/10/11,12:04:00,295.8,295.9,295.7,295.8,44
2013/10/11,12:05:00,295.7,295.9,295.7,295.9,43
2013/10/11,12:06:00,295.8,295.9,295.8,295.9,193
2013/10/11,12:07:00,295.9,295.9,295.9,295.9,34
2013/10/11,12:08:00,295.8,295.9,295.8,295.8,25
2013/10/11,12:09:00,295.8,295.8,295.7,295.8,158
2013/10/11,12:10:00,295.8,295.8,295.8,295.8,74
2013/10/11,12:11:00,295.9,296.0,295.9,296.0,198
2013/10/11,12:12:00,296.1,296.1,296.0,296.1,43
2013/10/11,12:13:00,296.1,296.1,296.0,296.1,12
2013/10/11,12:14:00,296.1,296.1,296.0,296.0,46
2013/10/11,12:15:00,296.0,296.0,295.9,295.9,21
2013/10/11,12:16:00,296.0,296.0,295.9,296.0,11
2013/10/11,12:17:00,296.0,296.2,295.9,296.1,247
2013/10/11,12:18:00,296.1,296.1,296.0,296.0,36
2013/10/11,12:19:00,296.0,296.1,296.0,296.0,87
2013/10/11,12:20:00,296.1,296.1,296.1,296.1,61
2013/10/11,12:21:00,296.1,296.2,296.1,296.1,18
2013/10/11,12:22:00,296.2,296.2,296.1,296.1,23
2013/10/11,12:23:00,296.0,296.2,296.0,296.1,55
2013/10/11,12:24:00,296.2,296.2,296.1,296.2,24
2013/10/11,12:25:00,296.2,296.2,296.0,296.0,55
2013/10/11,12:26:00,296.0,296.1,296.0,296.0,10
2013/10/11,12:27:00,296.1,296.1,296.0,296.1,20
2013/10/11,12:28:00,296.1,296.2,296.1,296.2,65
2013/10/11,12:29:00,296.1,296.2,296.1,296.2,90
2013/10/11,12:30:00,296.2,296.2,296.1,296.1,13
2013/10/11,12:31:00,296.2,296.2,296.1,296.1,19
2013/10/11,12:32:00,296.2,296.2,296.1,296.2,26
2013/10/11,12:33:00,296.2,296.2,296.1,296.2,39
2013/10/11,12:34:00,296.2,296.2,296.1,296.2,105
2013/10/11,12:35:00,296.3,296.3,296.1,296.2,100
2013/10/11,12:36:00,296.2,296.2,296.0,296.0,71
2013/10/11,12:37:00,296.1,296.1,296.1,296.1,27
2013/10/11,12:38:00,296.1,296.2,296.1,296.2,57
2013/10/11,12:39:00,296.2,296.2,296.0,296.0,40
2013/10/11,12:40:00,296.0,296.1,296.0,296.1,21
2013/10/11,12:41:00,296.1,296.1,296.0,296.1,105
2013/10/11,12:42:00,296.1,296.1,296.0,296.1,11
2013/10/11,12:43:00,296.1,296.1,296.0,296.0,95
2013/10/11,12:44:00,296.0,296.0,295.9,295.9,14
2013/10/11,12:45:00,296.0,296.0,295.8,295.8,60
2013/10/11,12:46:00,295.9,295.9,295.8,295.8,80
2013/10/11,12:47:00,295.8,295.9,295.8,295.9,76
2013/10/11,12:48:00,295.9,296.0,295.8,295.9,233
2013/10/11,12:49:00,295.9,295.9,295.8,295.9,16
2013/10/11,12:50:00,295.9,295.9,295.8,295.8,10
2013/10/11,12:51:00,295.8,295.8,295.7,295.7,67
2013/10/11,12:52:00,295.7,295.7,295.6,295.6,122
2013/10/11,12:53:00,295.6,295.6,295.5,295.6,101
2013/10/11,12:54:00,295.6,295.6,295.5,295.6,59
2013/10/11,12:55:00,295.5,295.7,295.5,295.7,55
2013/10/11,12:56:00,295.7,295.7,295.7,295.7,14
2013/10/11,12:57:00,295.7,295.7,295.5,295.7,84
2013/10/11,12:58:00,295.7,295.7,295.6,295.7,13
2013/10/11,12:59:00,295.7,295.8,295.7,295.8,182
2013/10/11,13:00:00,295.8,295.9,295.8,295.9,187
2013/10/11,13:01:00,295.8,295.8,295.7,295.8,109
2013/10/11,13:02:00,295.6,295.9,295.6,295.8,90
2013/10/11,13:03:00,295.9,295.9,295.7,295.8,60
2013/10/11,13:04:00,295.8,295.8,295.7,295.8,31
2013/10/11,13:05:00,295.8,295.8,295.7,295.8,30
2013/10/11,13:06:00,295.7,295.8,295.5,295.7,191
2013/10/11,13:07:00,295.7,295.8,295.6,295.7,93
2013/10/11,13:08:00,295.8,295.8,295.6,295.8,113
2013/10/11,13:09:00,295.8,295.9,295.7,295.8,125
2013/10/11,13:10:00,295.9,295.9,295.7,295.8,52
2013/10/11,13:11:00,295.8,295.9,295.7,295.8,109
2013/10/11,13:12:00,295.9,295.9,295.7,295.7,56
2013/10/11,13:13:00,295.8,295.8,295.6,295.6,176
2013/10/11,13:14:00,295.7,295.9,295.6,295.8,539
2013/10/11,13:15:00,295.8,295.9,295.7,295.9,379
2013/10/11,13:16:00,295.9,296.0,295.8,295.9,202
2013/10/11,13:17:00,295.9,296.0,295.9,295.9,192
2013/10/11,13:18:00,295.9,295.9,295.8,295.8,235
2013/10/11,13:19:00,295.9,295.9,295.8,295.9,124
2013/10/11,13:20:00,295.8,295.9,295.8,295.8,148
2013/10/11,13:21:00,295.9,295.9,295.8,295.9,122
2013/10/11,13:22:00,295.8,295.8,295.6,295.6,95
2013/10/11,13:23:00,295.6,295.7,295.6,295.6,154
2013/10/11,13:24:00,295.6,295.7,295.5,295.7,110
2013/10/11,13:25:00,295.6,295.7,295.6,295.6,31
2013/10/11,13:26:00,295.7,295.8,295.5,295.5,256
2013/10/11,13:27:00,295.5,295.7,295.5,295.6,117
2013/10/11,13:28:00,295.7,295.7,295.6,295.7,48
2013/10/11,13:29:00,295.6,295.6,295.5,295.5,166
2013/10/11,13:30:00,295.6,295.7,295.4,295.5,567
2013/10/11,13:31:00,295.4,295.5,295.1,295.3,502
2013/10/11,13:32:00,295.2,295.3,295.1,295.2,211
2013/10/11,13:33:00,295.2,295.2,295.2,295.2,52
2013/10/11,13:34:00,295.2,295.2,295.2,295.2,192
2013/10/11,13:35:00,295.2,295.3,295.1,295.2,135
2013/10/11,13:36:00,295.3,295.3,295.2,295.2,110
2013/10/11,13:37:00,295.2,295.4,295.2,295.3,265
2013/10/11,13:38:00,295.2,295.4,295.2,295.4,106
2013/10/11,13:39:00,295.4,295.4,295.3,295.3,91
2013/10/11,13:40:00,295.3,295.3,295.2,295.3,93
2013/10/11,13:41:00,295.3,295.4,295.3,295.3,38
2013/10/11,13:42:00,295.4,295.4,295.2,295.3,93
2013/10/11,13:43:00,295.4,295.4,295.3,295.3,96
2013/10/11,13:44:00,295.3,295.5,295.3,295.3,74
2013/10/11,13:45:00,295.3,295.4,295.2,295.3,141
2013/10/11,14:36:00,295.7,295.7,295.6,295.6,37
2013/10/11,14:37:00,295.6,295.6,295.6,295.6,9
2013/10/11,14:38:00,295.5,295.5,295.5,295.5,36
2013/10/11,14:39:00,295.5,295.5,295.5,295.5,2
2013/10/11,14:41:00,295.6,295.6,295.6,295.6,21
2013/10/11,14:42:00,295.6,295.6,295.6,295.6,1
2013/10/11,14:43:00,295.5,295.5,295.5,295.5,23
2013/10/11,14:46:00,295.6,295.6,295.6,295.6,8
2013/10/11,14:47:00,295.6,295.6,295.6,295.6,10
2013/10/11,14:48:00,295.6,295.6,295.6,295.6,4
2013/10/11,14:50:00,295.6,295.6,295.6,295.6,4
2013/10/11,14:51:00,295.7,295.7,295.7,295.7,2
2013/10/11,14:55:00,295.7,295.7,295.7,295.7,10
2013/10/11,14:57:00,295.7,295.7,295.7,295.7,16
2013/10/11,14:58:00,295.7,295.7,295.7,295.7,7
2013/10/11,14:59:00,295.7,295.7,295.7,295.7,2
2013/10/11,15:00:00,295.7,295.7,295.7,295.7,8
2013/10/11,15:01:00,295.6,295.6,295.5,295.5,10
2013/10/11,15:02:00,295.5,295.5,295.5,295.5,4
2013/10/11,15:03:00,295.5,295.5,295.5,295.5,13
2013/10/11,15:04:00,295.6,295.6,295.5,295.5,7
2013/10/11,15:05:00,295.5,295.5,295.5,295.5,13
2013/10/11,15:09:00,295.4,295.4,295.4,295.4,1
2013/10/11,15:10:00,295.4,295.4,295.4,295.4,4
2013/10/11,15:11:00,295.4,295.4,295.4,295.4,24
2013/10/11,15:15:00,295.4,295.4,295.4,295.4,15
2013/10/11,15:16:00,295.4,295.4,295.4,295.4,1
2013/10/11,15:18:00,295.3,295.4,295.3,295.3,11
2013/10/11,15:19:00,295.3,295.3,295.3,295.3,1
2013/10/11,15:20:00,295.3,295.4,295.3,295.4,4
2013/10/11,15:21:00,295.3,295.3,295.3,295.3,3
2013/10/11,15:22:00,295.4,295.4,295.4,295.4,1
2013/10/11,15:23:00,295.5,295.5,295.5,295.5,55
2013/10/11,15:24:00,295.5,295.5,295.5,295.5,1
2013/10/11,15:25:00,295.6,295.6,295.5,295.5,16
2013/10/11,15:26:00,295.5,295.5,295.5,295.5,1
2013/10/11,15:27:00,295.5,295.5,295.5,295.5,3
2013/10/11,15:28:00,295.6,295.6,295.6,295.6,2
2013/10/11,15:29:00,295.6,295.6,295.6,295.6,3
2013/10/11,15:30:00,295.6,295.6,295.6,295.6,3
2013/10/11,15:31:00,295.6,295.6,295.6,295.6,1
2013/10/11,15:32:00,295.5,295.6,295.5,295.5,7
2013/10/11,15:33:00,295.5,295.5,295.5,295.5,1
2013/10/11,15:34:00,295.5,295.5,295.5,295.5,3
2013/10/11,15:35:00,295.5,295.5,295.5,295.5,1
2013/10/11,15:36:00,295.5,295.5,295.3,295.3,15
2013/10/11,15:37:00,295.3,295.3,295.3,295.3,1
2013/10/11,15:38:00,295.3,295.3,295.3,295.3,3
2013/10/11,15:39:00,295.3,295.4,295.3,295.4,9
2013/10/11,15:40:00,295.4,295.4,295.4,295.4,4
2013/10/11,15:41:00,295.4,295.4,295.4,295.4,4
2013/10/11,15:43:00,295.3,295.3,295.3,295.3,3
2013/10/11,15:47:00,295.4,295.5,295.4,295.4,46
2013/10/11,15:48:00,295.4,295.4,295.3,295.3,57
2013/10/11,15:54:00,295.4,295.4,295.4,295.4,10
2013/10/11,15:55:00,295.5,295.5,295.5,295.5,7
2013/10/11,15:58:00,295.5,295.5,295.5,295.5,1
2013/10/11,16:00:00,295.5,295.5,295.4,295.4,12
2013/10/11,16:02:00,295.5,295.5,295.5,295.5,30
2013/10/11,16:05:00,295.5,295.5,295.5,295.5,10
2013/10/11,16:06:00,295.6,295.6,295.6,295.6,9
2013/10/11,16:07:00,295.5,295.5,295.5,295.5,1
2013/10/11,16:14:00,295.5,295.5,295.5,295.5,7
2013/10/11,16:15:00,295.5,295.5,295.5,295.5,7
2013/10/11,16:20:00,295.5,295.5,295.5,295.5,19
2013/10/11,16:21:00,295.6,295.7,295.6,295.7,57
2013/10/11,16:22:00,295.7,295.7,295.7,295.7,73
2013/10/11,16:23:00,295.7,295.8,295.7,295.8,68
2013/10/11,16:24:00,295.8,295.8,295.8,295.8,2
2013/10/11,16:26:00,295.8,295.8,295.8,295.8,10
2013/10/11,16:27:00,295.8,295.8,295.8,295.8,8
2013/10/11,16:28:00,295.8,295.8,295.8,295.8,1
2013/10/11,16:29:00,295.9,296.0,295.9,296.0,64
2013/10/11,16:30:00,296.0,296.0,296.0,296.0,4
2013/10/11,16:31:00,296.1,296.1,296.1,296.1,13
2013/10/11,16:32:00,296.1,296.1,295.9,296.0,35
2013/10/11,16:33:00,296.0,296.1,296.0,296.1,6
2013/10/11,16:35:00,296.1,296.1,296.1,296.1,3
2013/10/11,16:36:00,296.1,296.1,296.1,296.1,7
2013/10/11,16:37:00,296.1,296.1,296.1,296.1,1
2013/10/11,16:38:00,296.1,296.1,296.1,296.1,3
2013/10/11,16:40:00,296.0,296.0,296.0,296.0,2
2013/10/11,16:41:00,296.0,296.0,296.0,296.0,9
2013/10/11,16:42:00,295.9,295.9,295.9,295.9,11
2013/10/11,16:45:00,295.8,295.8,295.8,295.8,37
2013/10/11,16:46:00,295.8,295.8,295.8,295.8,10
2013/10/11,16:49:00,295.9,295.9,295.9,295.9,1
2013/10/11,16:50:00,295.9,295.9,295.9,295.9,26
2013/10/11,16:51:00,296.0,296.0,296.0,296.0,1
2013/10/11,16:52:00,295.9,295.9,295.9,295.9,1
2013/10/11,16:54:00,296.0,296.0,295.9,295.9,6
2013/10/11,16:56:00,295.9,296.0,295.9,296.0,33
2013/10/11,16:57:00,296.0,296.0,296.0,296.0,13
2013/10/11,17:01:00,296.0,296.0,296.0,296.0,13
2013/10/11,17:02:00,296.0,296.0,296.0,296.0,2
2013/10/11,17:06:00,295.9,295.9,295.9,295.9,1
2013/10/11,17:08:00,296.0,296.0,296.0,296.0,13
2013/10/11,17:14:00,296.0,296.0,296.0,296.0,2
2013/10/11,17:18:00,296.0,296.0,295.9,295.9,2
2013/10/11,17:23:00,295.9,295.9,295.9,295.9,21
2013/10/11,17:25:00,295.8,295.8,295.8,295.8,5
2013/10/11,17:28:00,295.8,295.8,295.8,295.8,5
2013/10/11,17:29:00,295.8,295.8,295.8,295.8,1
2013/10/11,17:30:00,295.8,295.8,295.8,295.8,17
2013/10/11,17:32:00,295.7,295.7,295.7,295.7,33
2013/10/11,17:34:00,295.7,295.7,295.7,295.7,14
2013/10/11,17:35:00,295.7,295.7,295.7,295.7,1
2013/10/11,17:38:00,295.7,295.7,295.7,295.7,1
2013/10/11,17:39:00,295.8,295.8,295.8,295.8,19
2013/10/11,17:42:00,295.7,295.7,295.7,295.7,7
2013/10/11,17:43:00,295.7,295.8,295.7,295.8,12
2013/10/11,17:46:00,295.8,295.8,295.8,295.8,2
2013/10/11,17:48:00,295.8,295.8,295.8,295.8,1
2013/10/11,17:58:00,295.8,295.8,295.8,295.8,2
2013/10/11,18:02:00,295.7,295.7,295.7,295.7,18
2013/10/11,18:04:00,295.7,295.7,295.7,295.7,2
2013/10/11,18:09:00,295.7,295.7,295.7,295.7,10
2013/10/11,18:15:00,295.8,295.8,295.8,295.8,20
2013/10/11,18:18:00,295.7,295.7,295.7,295.7,6
2013/10/11,18:19:00,295.7,295.7,295.7,295.7,2
2013/10/11,18:23:00,295.7,295.7,295.7,295.7,13
2013/10/11,18:26:00,295.7,295.7,295.7,295.7,1
2013/10/11,18:27:00,295.7,295.7,295.7,295.7,5
2013/10/11,18:32:00,295.6,295.6,295.6,295.6,2
2013/10/11,18:33:00,295.7,295.7,295.7,295.7,5
2013/10/11,18:34:00,295.8,295.8,295.7,295.7,9
2013/10/11,18:37:00,295.6,295.6,295.6,295.6,1
2013/10/11,18:38:00,295.7,295.7,295.7,295.7,1
2013/10/11,18:39:00,295.7,295.7,295.7,295.7,1
2013/10/11,18:56:00,295.7,295.7,295.7,295.7,3
2013/10/11,18:58:00,295.6,295.6,295.6,295.6,2
2013/10/11,18:59:00,295.6,295.6,295.6,295.6,3
2013/10/11,19:00:00,295.7,295.7,295.7,295.7,3
2013/10/11,19:01:00,295.7,295.7,295.7,295.7,6
2013/10/11,19:02:00,295.7,295.7,295.7,295.7,2
2013/10/11,19:05:00,295.7,295.7,295.7,295.7,2
2013/10/11,19:08:00,295.6,295.7,295.6,295.7,3
2013/10/11,19:12:00,295.7,295.7,295.7,295.7,9
2013/10/11,19:17:00,295.7,295.7,295.7,295.7,3
2013/10/11,19:21:00,295.8,295.8,295.8,295.8,8
2013/10/11,19:24:00,295.8,295.8,295.8,295.8,8
2013/10/11,19:29:00,295.8,295.8,295.7,295.7,17
2013/10/11,19:33:00,295.8,295.8,295.8,295.8,10
2013/10/11,19:36:00,295.8,295.8,295.8,295.8,2
2013/10/11,19:47:00,295.7,295.7,295.7,295.7,2
2013/10/11,19:50:00,295.7,295.7,295.7,295.7,5
2013/10/11,19:52:00,295.8,295.8,295.8,295.8,4
2013/10/11,19:54:00,295.7,295.7,295.7,295.7,2
2013/10/11,19:55:00,295.6,295.6,295.6,295.6,6
2013/10/11,19:57:00,295.6,295.6,295.6,295.6,4
2013/10/11,19:58:00,295.6,295.6,295.6,295.6,2
2013/10/11,20:00:00,295.6,295.6,295.6,295.6,22
2013/10/11,20:01:00,295.6,295.6,295.6,295.6,4
2013/10/11,20:03:00,295.6,295.6,295.6,295.6,1
2013/10/11,20:05:00,295.5,295.5,295.5,295.5,9
2013/10/11,20:06:00,295.5,295.5,295.5,295.5,13
2013/10/11,20:11:00,295.5,295.5,295.5,295.5,1
2013/10/11,20:15:00,295.4,295.4,295.4,295.4,2
2013/10/11,20:18:00,295.4,295.4,295.4,295.4,1
2013/10/11,20:19:00,295.4,295.4,295.4,295.4,4
2013/10/11,20:20:00,295.5,295.5,295.5,295.5,25
2013/10/11,20:21:00,295.4,295.4,295.4,295.4,1
2013/10/11,20:22:00,295.4,295.4,295.4,295.4,10
2013/10/11,20:24:00,295.4,295.5,295.4,295.5,8
2013/10/11,20:29:00,295.5,295.5,295.5,295.5,1
2013/10/11,20:31:00,295.5,295.5,295.5,295.5,2
2013/10/11,20:32:00,295.6,295.6,295.5,295.5,10
2013/10/11,20:33:00,295.5,295.5,295.5,295.5,7
2013/10/11,20:36:00,295.5,295.5,295.5,295.5,2
2013/10/11,20:39:00,295.5,295.5,295.5,295.5,3
2013/10/11,20:40:00,295.6,295.6,295.5,295.5,9
2013/10/11,20:44:00,295.6,295.6,295.6,295.6,3
2013/10/11,20:45:00,295.6,295.6,295.6,295.6,3
2013/10/11,20:47:00,295.6,295.6,295.5,295.5,2
2013/10/11,20:48:00,295.6,295.6,295.6,295.6,3
2013/10/11,20:49:00,295.6,295.6,295.6,295.6,2
2013/10/11,20:50:00,295.6,295.6,295.6,295.6,1
2013/10/11,20:54:00,295.5,295.5,295.5,295.5,4
2013/10/11,20:56:00,295.4,295.4,295.4,295.4,3
2013/10/11,20:57:00,295.5,295.5,295.5,295.5,2
2013/10/11,21:01:00,295.5,295.5,295.5,295.5,1
2013/10/11,21:03:00,295.6,295.6,295.6,295.6,4
2013/10/11,21:05:00,295.6,295.6,295.6,295.6,1
2013/10/11,21:09:00,295.6,295.6,295.6,295.6,1
2013/10/11,21:10:00,295.6,295.6,295.6,295.6,2
2013/10/11,21:11:00,295.6,295.6,295.6,295.6,2
2013/10/11,21:14:00,295.6,295.6,295.6,295.6,1
2013/10/11,21:16:00,295.5,295.5,295.5,295.5,5
2013/10/11,21:18:00,295.5,295.5,295.5,295.5,1
2013/10/11,21:19:00,295.4,295.4,295.4,295.4,7
2013/10/11,21:21:00,295.5,295.5,295.5,295.5,1
2013/10/11,21:22:00,295.6,295.6,295.6,295.6,14
2013/10/11,21:23:00,295.7,295.7,295.7,295.7,27
2013/10/11,21:24:00,295.6,295.6,295.6,295.6,1
2013/10/11,21:25:00,295.6,295.7,295.6,295.7,5
2013/10/11,21:26:00,295.7,295.7,295.7,295.7,2
2013/10/11,21:27:00,295.7,295.7,295.7,295.7,3
2013/10/11,21:29:00,295.7,295.7,295.7,295.7,2
2013/10/11,21:30:00,295.7,295.8,295.7,295.8,18
2013/10/11,21:31:00,295.8,295.8,295.6,295.6,15
2013/10/11,21:32:00,295.6,295.6,295.5,295.6,45
2013/10/11,21:33:00,295.5,295.5,295.5,295.5,12
2013/10/11,21:34:00,295.6,295.6,295.5,295.6,20
2013/10/11,21:35:00,295.7,295.7,295.7,295.7,5
2013/10/11,21:36:00,295.8,295.8,295.8,295.8,36
2013/10/11,21:37:00,295.7,295.7,295.6,295.7,31
2013/10/11,21:39:00,295.9,296.0,295.9,295.9,59
2013/10/11,21:40:00,295.9,295.9,295.9,295.9,12
2013/10/11,21:42:00,295.9,295.9,295.9,295.9,9
2013/10/11,21:43:00,296.0,296.0,295.9,296.0,119
2013/10/11,21:44:00,296.0,296.0,296.0,296.0,20
2013/10/11,21:45:00,296.0,296.1,296.0,296.1,33
2013/10/11,21:46:00,296.1,296.1,296.0,296.1,27
2013/10/11,21:47:00,296.1,296.2,296.1,296.1,7
2013/10/11,21:48:00,296.1,296.1,296.0,296.0,4
2013/10/11,21:49:00,296.0,296.1,296.0,296.1,8
2013/10/11,21:50:00,296.1,296.1,296.1,296.1,9
2013/10/11,21:51:00,296.2,296.2,296.1,296.2,13
2013/10/11,21:52:00,296.2,296.2,296.2,296.2,34
2013/10/11,21:53:00,296.3,296.3,296.2,296.2,5
2013/10/11,21:54:00,296.2,296.2,296.0,296.1,89
2013/10/11,21:55:00,296.1,296.1,296.1,296.1,5
2013/10/11,21:56:00,296.1,296.1,296.1,296.1,26
2013/10/11,21:57:00,296.2,296.2,296.1,296.2,3
2013/10/11,21:58:00,296.3,296.3,296.2,296.3,18
2013/10/11,21:59:00,296.2,296.2,296.2,296.2,3
2013/10/11,22:00:00,296.2,296.3,296.2,296.3,22
2013/10/11,22:01:00,296.4,296.4,296.4,296.4,8
2013/10/11,22:02:00,296.3,296.4,296.3,296.4,10
2013/10/11,22:03:00,296.4,296.4,296.4,296.4,36
2013/10/11,22:04:00,296.4,296.4,296.3,296.4,8
2013/10/11,22:05:00,296.3,296.4,296.3,296.4,6
2013/10/11,22:06:00,296.4,296.4,296.3,296.4,10
2013/10/11,22:07:00,296.4,296.5,296.4,296.4,6
2013/10/11,22:09:00,296.3,296.4,296.3,296.4,4
2013/10/11,22:11:00,296.4,296.4,296.4,296.4,16
2013/10/11,22:12:00,296.4,296.4,296.3,296.3,12
2013/10/11,22:13:00,296.3,296.4,296.3,296.3,24
2013/10/11,22:14:00,296.3,296.4,296.3,296.4,16
2013/10/11,22:15:00,296.4,296.4,296.4,296.4,9
2013/10/11,22:16:00,296.4,296.5,296.4,296.5,9
2013/10/11,22:17:00,296.4,296.4,296.4,296.4,2
2013/10/11,22:18:00,296.4,296.4,296.4,296.4,16
2013/10/11,22:19:00,296.3,296.3,296.3,296.3,6
2013/10/11,22:20:00,296.3,296.3,296.3,296.3,2
2013/10/11,22:21:00,296.3,296.3,296.2,296.2,8
2013/10/11,22:22:00,296.3,296.3,296.2,296.2,14
2013/10/11,22:23:00,296.2,296.3,296.2,296.3,5
2013/10/11,22:24:00,296.4,296.4,296.4,296.4,4
2013/10/11,22:25:00,296.4,296.4,296.4,296.4,6
2013/10/11,22:26:00,296.3,296.4,296.3,296.4,22
2013/10/11,22:27:00,296.4,296.5,296.4,296.5,32
2013/10/11,22:28:00,296.5,296.5,296.5,296.5,22
2013/10/11,22:30:00,296.5,296.5,296.4,296.4,19
2013/10/11,22:31:00,296.3,296.3,296.3,296.3,1
2013/10/11,22:34:00,296.4,296.4,296.3,296.3,9
2013/10/11,22:35:00,296.3,296.3,296.2,296.2,25
2013/10/11,22:36:00,296.2,296.2,296.2,296.2,3
2013/10/11,22:37:00,296.2,296.2,296.2,296.2,4
2013/10/11,22:38:00,296.2,296.2,296.2,296.2,10
2013/10/11,22:39:00,296.2,296.2,296.2,296.2,1
2013/10/11,22:40:00,296.2,296.2,296.2,296.2,11
2013/10/11,22:42:00,296.1,296.1,296.1,296.1,29
2013/10/11,22:44:00,296.1,296.2,296.1,296.2,8
2013/10/11,22:45:00,296.2,296.2,296.1,296.1,10
2013/10/11,22:46:00,296.2,296.2,296.2,296.2,6
2013/10/11,22:47:00,296.2,296.2,296.1,296.1,13
2013/10/11,22:48:00,296.1,296.1,296.1,296.1,3
2013/10/11,22:49:00,296.0,296.0,296.0,296.0,1
2013/10/11,22:50:00,296.0,296.0,295.9,295.9,10
2013/10/11,22:51:00,295.9,295.9,295.9,295.9,14
2013/10/11,22:52:00,295.9,295.9,295.9,295.9,7
2013/10/11,22:53:00,295.9,295.9,295.9,295.9,3
2013/10/11,22:55:00,296.0,296.0,296.0,296.0,12
2013/10/11,22:56:00,296.1,296.3,296.1,296.3,24
2013/10/11,22:57:00,296.2,296.2,296.2,296.2,4
2013/10/11,22:58:00,296.2,296.3,296.2,296.3,10
2013/10/11,22:59:00,296.4,296.4,296.4,296.4,29
2013/10/11,23:00:00,296.4,296.4,296.4,296.4,3
2013/10/11,23:01:00,296.4,296.4,296.3,296.3,5
2013/10/11,23:02:00,296.2,296.2,296.2,296.2,4
2013/10/11,23:03:00,296.3,296.3,296.3,296.3,1
2013/10/11,23:04:00,296.2,296.4,296.2,296.4,18
2013/10/11,23:05:00,296.4,296.4,296.4,296.4,3
2013/10/11,23:07:00,296.4,296.4,296.3,296.3,12
2013/10/11,23:09:00,296.4,296.4,296.4,296.4,13
2013/10/11,23:10:00,296.4,296.4,296.4,296.4,2
2013/10/11,23:11:00,296.4,296.4,296.4,296.4,1
2013/10/11,23:13:00,296.4,296.5,296.4,296.5,10
2013/10/11,23:14:00,296.5,296.5,296.5,296.5,4
2013/10/11,23:15:00,296.4,296.4,296.4,296.4,1
2013/10/11,23:16:00,296.4,296.4,296.4,296.4,4
2013/10/11,23:17:00,296.4,296.4,296.4,296.4,5
2013/10/11,23:18:00,296.4,296.4,296.4,296.4,2
2013/10/11,23:19:00,296.3,296.3,296.3,296.3,5
2013/10/11,23:20:00,296.3,296.3,296.3,296.3,10
2013/10/11,23:21:00,296.3,296.4,296.3,296.4,3
2013/10/11,23:23:00,296.4,296.4,296.4,296.4,25
2013/10/11,23:25:00,296.4,296.5,296.4,296.5,7
2013/10/11,23:26:00,296.5,296.5,296.4,296.4,14
2013/10/11,23:27:00,296.4,296.5,296.4,296.5,13
2013/10/11,23:28:00,296.4,296.4,296.4,296.4,2
2013/10/11,23:29:00,296.4,296.4,296.4,296.4,10
2013/10/11,23:30:00,296.4,296.4,296.4,296.4,2
2013/10/11,23:31:00,296.5,296.5,296.4,296.5,17
2013/10/11,23:32:00,296.5,296.6,296.5,296.6,4
2013/10/11,23:33:00,296.6,296.6,296.6,296.6,12
2013/10/11,23:34:00,296.5,296.5,296.5,296.5,1
2013/10/11,23:36:00,296.6,296.8,296.6,296.7,24
2013/10/11,23:37:00,296.7,296.7,296.7,296.7,4
2013/10/11,23:38:00,296.8,296.9,296.8,296.9,14
2013/10/11,23:39:00,296.8,296.8,296.8,296.8,15
2013/10/11,23:40:00,296.8,296.8,296.8,296.8,12
2013/10/11,23:41:00,296.8,296.8,296.8,296.8,18
2013/10/11,23:42:00,296.8,297.0,296.8,296.9,34
2013/10/11,23:43:00,297.0,297.0,297.0,297.0,5
2013/10/11,23:44:00,296.9,296.9,296.9,296.9,2
2013/10/11,23:45:00,296.9,296.9,296.9,296.9,18
2013/10/11,23:46:00,296.9,296.9,296.9,296.9,6
2013/10/11,23:47:00,296.9,297.0,296.9,296.9,18
2013/10/11,23:50:00,297.0,297.0,297.0,297.0,18
2013/10/11,23:51:00,297.0,297.0,297.0,297.0,2
2013/10/11,23:52:00,296.9,296.9,296.9,296.9,2
2013/10/11,23:55:00,296.9,296.9,296.9,296.9,5
2013/10/11,23:56:00,296.9,296.9,296.9,296.9,1
2013/10/11,23:57:00,297.0,297.0,297.0,297.0,33
2013/10/11,23:58:00,297.0,297.0,297.0,297.0,6
2013/10/11,23:59:00,297.1,297.1,297.0,297.0,8
2013/10/12,00:00:00,297.1,297.1,297.0,297.0,2
2013/10/12,00:02:00,297.0,297.1,297.0,297.1,4
2013/10/12,00:03:00,297.1,297.1,297.1,297.1,5
2013/10/12,00:04:00,297.1,297.1,297.1,297.1,1
2013/10/12,00:05:00,297.1,297.1,297.1,297.1,12
2013/10/12,00:07:00,297.1,297.1,297.0,297.0,2
2013/10/12,00:08:00,297.1,297.2,297.1,297.2,3
2013/10/12,00:09:00,297.1,297.3,297.1,297.2,16
2013/10/12,00:10:00,297.2,297.2,297.1,297.1,3
2013/10/12,00:11:00,297.1,297.1,297.1,297.1,3
2013/10/12,00:12:00,297.0,297.0,297.0,297.0,1
2013/10/12,00:14:00,297.0,297.0,297.0,297.0,1
2013/10/12,00:15:00,297.1,297.1,297.1,297.1,14
2013/10/12,00:16:00,297.2,297.2,297.2,297.2,4
2013/10/12,00:17:00,297.2,297.2,297.2,297.2,14
2013/10/12,00:18:00,297.3,297.3,297.3,297.3,19
2013/10/12,00:19:00,297.3,297.3,297.2,297.2,6
2013/10/12,00:20:00,297.2,297.3,297.2,297.3,10
2013/10/12,00:21:00,297.3,297.4,297.3,297.4,14
2013/10/12,00:22:00,297.4,297.4,297.3,297.3,2
2013/10/12,00:23:00,297.3,297.3,297.3,297.3,13
2013/10/12,00:24:00,297.2,297.2,297.2,297.2,7
2013/10/12,00:26:00,297.1,297.1,297.1,297.1,1
2013/10/12,00:27:00,297.2,297.2,297.2,297.2,7
2013/10/12,00:28:00,297.2,297.2,297.2,297.2,6
2013/10/12,00:29:00,297.2,297.2,297.1,297.2,15
2013/10/12,00:31:00,297.1,297.1,297.1,297.1,2
2013/10/12,00:32:00,297.1,297.1,297.1,297.1,20
2013/10/12,00:33:00,297.1,297.1,297.1,297.1,1
2013/10/12,00:34:00,297.0,297.0,297.0,297.0,1
2013/10/12,00:35:00,297.0,297.0,297.0,297.0,2
2013/10/12,00:36:00,297.0,297.0,297.0,297.0,15
2013/10/12,00:38:00,296.9,296.9,296.9,296.9,1
2013/10/12,00:39:00,297.0,297.0,297.0,297.0,11
2013/10/12,00:40:00,297.0,297.0,297.0,297.0,8
2013/10/12,00:41:00,297.0,297.0,297.0,297.0,2
2013/10/12,00:43:00,297.0,297.0,297.0,297.0,6
2013/10/12,00:44:00,297.0,297.0,297.0,297.0,2
2013/10/12,00:46:00,297.1,297.1,297.0,297.0,2
2013/10/12,00:47:00,297.1,297.1,297.1,297.1,1
2013/10/12,00:48:00,297.0,297.1,297.0,297.1,5
2013/10/12,00:50:00,297.0,297.0,297.0,297.0,14
2013/10/12,00:51:00,296.9,296.9,296.9,296.9,1
2013/10/12,00:53:00,296.9,296.9,296.9,296.9,1
2013/10/12,00:54:00,297.0,297.0,296.9,296.9,8
2013/10/12,00:55:00,296.9,296.9,296.9,296.9,20
2013/10/12,00:56:00,296.9,296.9,296.9,296.9,3
2013/10/12,00:57:00,297.0,297.0,297.0,297.0,2
2013/10/12,00:58:00,297.0,297.0,296.9,297.0,6
2013/10/12,00:59:00,297.0,297.0,297.0,297.0,5
2013/10/12,01:00:00,297.0,297.0,297.0,297.0,3
2013/10/12,01:01:00,297.0,297.0,297.0,297.0,1
2013/10/12,01:02:00,296.9,296.9,296.9,296.9,1
2013/10/12,01:03:00,296.9,296.9,296.9,296.9,2
2013/10/12,01:04:00,297.0,297.0,297.0,297.0,4
2013/10/12,01:05:00,297.0,297.0,296.9,297.0,6
2013/10/12,01:07:00,297.0,297.0,297.0,297.0,1
2013/10/12,01:08:00,297.1,297.2,297.1,297.1,13
2013/10/12,01:09:00,297.2,297.2,297.2,297.2,4
2013/10/12,01:10:00,297.1,297.2,297.1,297.2,2
2013/10/12,01:11:00,297.1,297.1,297.1,297.1,4
2013/10/12,01:12:00,297.1,297.1,297.1,297.1,13
2013/10/12,01:13:00,297.1,297.1,297.1,297.1,20
2013/10/12,01:14:00,297.1,297.1,297.1,297.1,1
2013/10/12,01:15:00,297.1,297.1,297.1,297.1,1
2013/10/12,01:16:00,297.1,297.1,297.0,297.0,60
2013/10/12,01:17:00,297.0,297.0,296.9,296.9,17
2013/10/12,01:18:00,296.9,296.9,296.8,296.8,9
2013/10/12,01:19:00,296.8,296.8,296.8,296.8,1
2013/10/12,01:20:00,296.8,296.8,296.8,296.8,1
2013/10/12,01:21:00,296.8,296.8,296.8,296.8,8
2013/10/12,01:22:00,296.8,296.9,296.8,296.9,16
2013/10/12,01:23:00,296.8,296.8,296.8,296.8,4
2013/10/12,01:24:00,296.8,296.8,296.8,296.8,1
2013/10/12,01:25:00,296.8,296.8,296.8,296.8,1
2013/10/12,01:26:00,296.9,296.9,296.9,296.9,4
2013/10/12,01:28:00,296.8,296.8,296.8,296.8,1
2013/10/12,01:29:00,296.8,296.8,296.8,296.8,1
2013/10/12,01:30:00,296.8,296.8,296.8,296.8,1
2013/10/12,01:31:00,296.9,296.9,296.9,296.9,6
2013/10/12,01:32:00,296.8,296.8,296.8,296.8,1
2013/10/12,01:34:00,296.8,296.8,296.8,296.8,1
2013/10/12,01:35:00,296.8,296.8,296.8,296.8,1
2013/10/12,01:36:00,296.9,296.9,296.9,296.9,8
2013/10/12,01:37:00,296.9,296.9,296.9,296.9,7
2013/10/12,01:38:00,296.9,296.9,296.9,296.9,3
2013/10/12,01:39:00,296.9,296.9,296.9,296.9,3
2013/10/12,01:41:00,296.9,296.9,296.9,296.9,1
2013/10/12,01:42:00,296.9,296.9,296.8,296.8,12
2013/10/12,01:44:00,296.8,296.8,296.8,296.8,1
2013/10/12,01:46:00,296.9,296.9,296.8,296.9,13
2013/10/12,01:47:00,296.8,296.8,296.8,296.8,1
2013/10/12,01:48:00,296.9,296.9,296.9,296.9,1
2013/10/12,01:49:00,296.8,296.8,296.8,296.8,1
2013/10/12,01:51:00,296.8,296.8,296.8,296.8,1
2013/10/12,01:52:00,296.8,296.8,296.8,296.8,2
2013/10/12,01:53:00,296.8,296.8,296.8,296.8,9
2013/10/12,01:54:00,296.8,296.8,296.7,296.7,3
2013/10/12,01:55:00,296.8,296.8,296.7,296.7,14
2013/10/12,01:57:00,296.7,296.7,296.7,296.7,1
2013/10/12,01:58:00,296.7,296.7,296.7,296.7,8
2013/10/12,01:59:00,296.8,296.8,296.8,296.8,10
2013/10/12,02:00:00,296.8,296.9,296.7,296.9,5
2013/10/14,08:46:00,295.0,295.0,294.5,294.8,1250
2013/10/14,08:47:00,294.8,294.8,294.7,294.7,336
2013/10/14,08:48:00,294.8,294.8,294.6,294.6,207
2013/10/14,08:49:00,294.7,294.7,294.7,294.7,5
2013/10/14,08:50:00,294.7,294.8,294.7,294.7,75
2013/10/14,08:51:00,294.8,294.8,294.6,294.6,123
2013/10/14,08:52:00,294.7,294.7,294.6,294.7,55
2013/10/14,08:53:00,294.7,294.7,294.6,294.7,37
2013/10/14,08:54:00,294.8,294.8,294.7,294.8,58
2013/10/14,08:55:00,294.8,294.8,294.6,294.6,105
2013/10/14,08:56:00,294.7,294.7,294.5,294.5,85
2013/10/14,08:57:00,294.5,294.5,294.3,294.4,162
2013/10/14,08:58:00,294.5,294.5,294.2,294.2,88
2013/10/14,08:59:00,294.2,294.4,294.2,294.4,121
2013/10/14,09:00:00,294.4,294.4,294.2,294.2,33
2013/10/14,09:01:00,294.3,294.3,294.0,294.0,244
2013/10/14,09:02:00,294.1,294.3,294.0,294.2,299
2013/10/14,09:03:00,294.1,294.2,293.6,293.8,849
2013/10/14,09:04:00,293.8,294.1,293.7,293.9,273
2013/10/14,09:05:00,294.0,294.0,293.8,293.9,124
2013/10/14,09:06:00,293.8,293.9,293.4,293.8,249
2013/10/14,09:07:00,293.9,294.3,293.8,294.2,506
2013/10/14,09:08:00,294.2,294.3,294.0,294.0,160
2013/10/14,09:09:00,294.0,294.1,293.8,294.0,167
2013/10/14,09:10:00,294.0,294.1,293.9,294.1,85
2013/10/14,09:11:00,294.0,294.2,293.9,294.2,327
2013/10/14,09:12:00,294.1,294.2,294.0,294.1,30
2013/10/14,09:13:00,294.2,294.2,294.0,294.0,98
2013/10/14,09:14:00,294.1,294.1,293.9,294.0,145
2013/10/14,09:15:00,294.0,294.2,294.0,294.2,208
2013/10/14,09:16:00,294.1,294.1,293.7,293.9,314
2013/10/14,09:17:00,293.9,294.0,293.7,293.7,164
2013/10/14,09:18:00,293.6,293.6,293.1,293.1,502
2013/10/14,09:19:00,293.0,293.3,292.9,293.3,419
2013/10/14,09:20:00,293.2,293.3,293.1,293.2,126
2013/10/14,09:21:00,293.2,293.3,293.1,293.2,86
2013/10/14,09:22:00,293.3,293.3,293.1,293.2,188
2013/10/14,09:23:00,293.2,293.2,293.0,293.1,53
2013/10/14,09:24:00,293.0,293.1,292.7,293.0,209
2013/10/14,09:25:00,293.0,293.0,292.8,292.9,78
2013/10/14,09:26:00,292.8,292.9,292.7,292.8,112
2013/10/14,09:27:00,292.8,293.0,292.8,292.9,203
2013/10/14,09:28:00,292.9,293.1,292.9,292.9,62
2013/10/14,09:29:00,293.0,293.1,292.9,293.0,33
2013/10/14,09:30:00,293.0,293.0,292.9,292.9,105
2013/10/14,09:31:00,292.9,293.0,292.8,292.9,88
2013/10/14,09:32:00,292.9,293.2,292.9,293.2,297
2013/10/14,09:33:00,293.1,293.3,293.1,293.3,111
2013/10/14,09:34:00,293.3,293.4,293.3,293.3,210
2013/10/14,09:35:00,293.3,293.3,293.2,293.3,21
2013/10/14,09:36:00,293.2,293.3,293.2,293.3,56
2013/10/14,09:37:00,293.3,293.3,293.0,293.0,176
2013/10/14,09:38:00,293.0,293.1,292.9,293.1,139
2013/10/14,09:39:00,293.1,293.1,293.0,293.0,71
2013/10/14,09:40:00,293.0,293.2,293.0,293.1,148
2013/10/14,09:41:00,293.1,293.2,293.0,293.2,64
2013/10/14,09:42:00,293.1,293.2,293.1,293.1,15
2013/10/14,09:43:00,293.1,293.2,293.1,293.2,14
2013/10/14,09:44:00,293.2,293.3,293.2,293.3,25
2013/10/14,09:45:00,293.3,293.3,293.1,293.1,83
2013/10/14,09:46:00,293.1,293.2,292.8,292.9,183
2013/10/14,09:47:00,292.9,293.1,292.8,293.1,50
2013/10/14,09:48:00,293.0,293.0,292.4,292.5,303
2013/10/14,09:49:00,292.4,292.5,292.4,292.5,207
2013/10/14,09:50:00,292.5,292.5,292.4,292.4,102
2013/10/14,09:51:00,292.3,292.3,292.2,292.2,123
2013/10/14,09:52:00,292.2,292.4,292.2,292.4,178
2013/10/14,09:53:00,292.3,292.5,292.3,292.5,105
2013/10/14,09:54:00,292.5,292.5,292.3,292.3,55
2013/10/14,09:55:00,292.4,292.5,292.4,292.4,163
2013/10/14,09:56:00,292.4,292.4,292.3,292.4,131
2013/10/14,09:57:00,292.3,292.4,292.3,292.4,77
2013/10/14,09:58:00,292.4,292.4,292.4,292.4,50
2013/10/14,09:59:00,292.3,292.4,292.3,292.3,37
2013/10/14,10:00:00,292.3,292.4,292.2,292.2,88
2013/10/14,10:01:00,292.2,292.3,292.1,292.2,171
2013/10/14,10:02:00,292.2,292.5,292.2,292.4,75
2013/10/14,10:03:00,292.4,292.4,292.3,292.3,41
2013/10/14,10:04:00,292.4,292.4,292.4,292.4,27
2013/10/14,10:05:00,292.5,292.6,292.5,292.6,32
2013/10/14,10:06:00,292.5,292.5,292.5,292.5,17
2013/10/14,10:07:00,292.6,292.7,292.5,292.7,87
2013/10/14,10:08:00,292.7,292.7,292.7,292.7,15
2013/10/14,10:09:00,292.7,292.7,292.6,292.6,16
2013/10/14,10:10:00,292.6,292.8,292.6,292.8,91
2013/10/14,10:11:00,292.8,293.0,292.8,293.0,122
2013/10/14,10:12:00,292.9,293.1,292.9,293.0,62
2013/10/14,10:13:00,293.0,293.1,293.0,293.0,23
2013/10/14,10:14:00,293.1,294.5,293.1,294.2,1756
2013/10/14,10:15:00,294.1,294.2,293.9,294.0,355
2013/10/14,10:16:00,294.0,294.1,293.7,293.9,442
2013/10/14,10:17:00,293.9,293.9,293.9,293.9,88
2013/10/14,10:18:00,293.9,293.9,293.7,293.7,56
2013/10/14,10:19:00,293.7,293.9,293.7,293.9,39
2013/10/14,10:20:00,293.9,293.9,293.8,293.8,63
2013/10/14,10:21:00,293.8,293.9,293.7,293.8,44
2013/10/14,10:22:00,293.7,293.7,293.6,293.6,29
2013/10/14,10:23:00,293.6,293.7,293.6,293.7,34
2013/10/14,10:24:00,293.7,293.7,293.6,293.7,19
2013/10/14,10:25:00,293.7,293.7,293.7,293.7,59
2013/10/14,10:26:00,293.7,293.7,293.3,293.3,101
2013/10/14,10:27:00,293.4,293.5,293.4,293.4,49
2013/10/14,10:28:00,293.4,293.4,293.2,293.2,48
2013/10/14,10:29:00,293.3,293.3,293.2,293.2,34
2013/10/14,10:30:00,293.2,293.3,293.2,293.2,95
2013/10/14,10:31:00,293.3,293.4,293.2,293.4,36
2013/10/14,10:32:00,293.4,293.5,293.3,293.4,39
2013/10/14,10:33:00,293.5,293.5,293.2,293.3,91
2013/10/14,10:34:00,293.2,293.4,293.2,293.4,49
2013/10/14,10:35:00,293.3,293.4,293.3,293.3,10
2013/10/14,10:36:00,293.3,293.4,293.1,293.1,189
2013/10/14,10:37:00,293.3,293.3,293.2,293.2,49
2013/10/14,10:38:00,293.3,293.3,293.2,293.2,82
2013/10/14,10:39:00,293.3,293.3,293.1,293.1,94
2013/10/14,10:40:00,293.2,293.2,293.0,293.0,200
2013/10/14,10:41:00,293.0,293.1,292.9,292.9,166
2013/10/14,10:42:00,293.0,293.1,293.0,293.1,222
2013/10/14,10:43:00,293.1,293.2,293.1,293.2,20
2013/10/14,10:44:00,293.2,293.2,293.0,293.0,85
2013/10/14,10:45:00,293.1,293.1,293.0,293.0,51
2013/10/14,10:46:00,293.0,293.0,292.8,292.8,238
2013/10/14,10:47:00,292.8,292.8,292.6,292.7,267
2013/10/14,10:48:00,292.6,292.8,292.6,292.8,34
2013/10/14,10:49:00,292.7,292.9,292.7,292.8,109
2013/10/14,10:50:00,292.7,292.9,292.7,292.8,288
2013/10/14,10:51:00,292.8,292.9,292.8,292.9,131
2013/10/14,10:52:00,292.9,293.0,292.8,292.8,73
2013/10/14,10:53:00,292.8,292.9,292.8,292.8,4
2013/10/14,10:54:00,292.8,292.9,292.8,292.8,41
2013/10/14,10:55:00,292.8,292.8,292.8,292.8,1
2013/10/14,10:56:00,292.9,292.9,292.8,292.8,37
2013/10/14,10:57:00,292.9,293.0,292.8,293.0,70
2013/10/14,10:58:00,292.9,293.2,292.9,293.0,60
2013/10/14,10:59:00,293.1,293.1,293.1,293.1,1
2013/10/14,11:00:00,293.0,293.1,293.0,293.1,16
2013/10/14,11:01:00,293.1,293.1,293.0,293.0,87
2013/10/14,11:02:00,293.0,293.0,293.0,293.0,113
2013/10/14,11:03:00,293.1,293.1,293.0,293.0,46
2013/10/14,11:04:00,293.0,293.0,292.9,293.0,86
2013/10/14,11:05:00,293.0,293.0,293.0,293.0,98
2013/10/14,11:06:00,293.0,293.0,293.0,293.0,25
2013/10/14,11:07:00,293.0,293.0,293.0,293.0,6
2013/10/14,11:08:00,293.0,293.0,292.9,292.9,4
2013/10/14,11:09:00,292.9,293.0,292.9,292.9,27
2013/10/14,11:10:00,292.8,292.8,292.8,292.8,39
2013/10/14,11:11:00,292.7,292.7,292.6,292.7,126
2013/10/14,11:12:00,292.6,292.8,292.6,292.6,18
2013/10/14,11:13:00,292.6,292.8,292.6,292.8,51
2013/10/14,11:14:00,292.8,292.8,292.7,292.7,21
2013/10/14,11:15:00,292.7,292.7,292.6,292.6,32
2013/10/14,11:16:00,292.6,292.7,292.6,292.7,16
2013/10/14,11:17:00,292.7,292.8,292.7,292.8,45
2013/10/14,11:18:00,292.8,292.9,292.8,292.9,44
2013/10/14,11:19:00,292.9,292.9,292.9,292.9,7
2013/10/14,11:20:00,292.9,293.0,292.9,293.0,127
2013/10/14,11:21:00,293.0,293.0,293.0,293.0,25
2013/10/14,11:22:00,293.1,293.2,293.0,293.0,50
2013/10/14,11:23:00,293.0,293.1,293.0,293.1,9
2013/10/14,11:24:00,293.1,293.1,293.1,293.1,6
2013/10/14,11:25:00,293.0,293.1,293.0,293.1,21
2013/10/14,11:26:00,293.1,293.1,293.1,293.1,5
2013/10/14,11:27:00,293.1,293.2,293.1,293.1,23
2013/10/14,11:28:00,293.1,293.1,293.1,293.1,19
2013/10/14,11:29:00,293.1,293.1,293.1,293.1,5
2013/10/14,11:30:00,293.0,293.2,293.0,293.2,82
2013/10/14,11:31:00,293.2,293.2,293.2,293.2,74
2013/10/14,11:32:00,293.2,293.2,293.2,293.2,15
2013/10/14,11:33:00,293.2,293.3,293.2,293.3,26
2013/10/14,11:34:00,293.3,293.3,293.2,293.2,2
2013/10/14,11:35:00,293.3,293.3,293.3,293.3,2
2013/10/14,11:36:00,293.3,293.4,293.3,293.3,94
2013/10/14,11:37:00,293.3,293.3,293.3,293.3,8
2013/10/14,11:38:00,293.3,293.3,293.2,293.2,14
2013/10/14,11:39:00,293.2,293.3,293.2,293.3,22
2013/10/14,11:40:00,293.3,293.3,293.3,293.3,1
2013/10/14,11:41:00,293.3,293.3,293.3,293.3,9
2013/10/14,11:42:00,293.3,293.3,293.2,293.3,64
2013/10/14,11:43:00,293.2,293.2,293.2,293.2,11
2013/10/14,11:44:00,293.2,293.2,293.2,293.2,37
2013/10/14,11:45:00,293.3,293.3,293.2,293.2,15
2013/10/14,11:46:00,293.3,293.3,293.3,293.3,9
2013/10/14,11:47:00,293.3,293.3,293.1,293.1,13
2013/10/14,11:49:00,293.2,293.2,293.1,293.1,48
2013/10/14,11:50:00,293.1,293.1,293.1,293.1,47
2013/10/14,11:51:00,293.1,293.1,293.1,293.1,14
2013/10/14,11:52:00,293.1,293.1,293.1,293.1,9
2013/10/14,11:53:00,293.0,293.1,293.0,293.1,8
2013/10/14,11:54:00,293.0,293.0,293.0,293.0,2
2013/10/14,11:55:00,293.1,293.1,293.0,293.0,76
2013/10/14,11:56:00,293.0,293.0,293.0,293.0,1
2013/10/14,11:57:00,293.0,293.0,293.0,293.0,71
2013/10/14,11:58:00,293.1,293.1,293.1,293.1,1
2013/10/14,11:59:00,293.0,293.1,293.0,293.1,59
2013/10/14,12:00:00,293.0,293.0,293.0,293.0,9
2013/10/14,12:01:00,293.1,293.1,292.9,292.9,22
2013/10/14,12:02:00,293.0,293.0,292.9,293.0,5
2013/10/14,12:03:00,292.9,293.0,292.9,292.9,108
2013/10/14,12:04:00,292.9,293.0,292.9,292.9,10
2013/10/14,12:05:00,292.9,292.9,292.9,292.9,24
2013/10/14,12:06:00,292.8,292.8,292.8,292.8,14
2013/10/14,12:07:00,292.8,292.9,292.8,292.8,13
2013/10/14,12:08:00,292.9,292.9,292.8,292.9,18
2013/10/14,12:09:00,292.8,292.9,292.8,292.9,15
2013/10/14,12:10:00,292.8,293.0,292.8,293.0,78
2013/10/14,12:11:00,292.9,292.9,292.8,292.9,17
2013/10/14,12:12:00,292.8,292.9,292.8,292.8,15
2013/10/14,12:13:00,292.8,292.9,292.8,292.8,13
2013/10/14,12:14:00,292.8,292.9,292.8,292.8,14
2013/10/14,12:15:00,292.8,292.9,292.8,292.8,25
2013/10/14,12:16:00,292.8,292.9,292.8,292.9,71
2013/10/14,12:17:00,292.9,292.9,292.9,292.9,9
2013/10/14,12:18:00,292.8,292.9,292.8,292.8,12
2013/10/14,12:19:00,292.9,292.9,292.9,292.9,48
2013/10/14,12:20:00,293.0,293.0,292.9,292.9,9
2013/10/14,12:21:00,292.9,293.0,292.9,293.0,39
2013/10/14,12:22:00,292.9,293.0,292.9,293.0,162
2013/10/14,12:23:00,293.0,293.2,293.0,293.2,28
2013/10/14,12:24:00,293.1,293.1,293.1,293.1,21
2013/10/14,12:25:00,293.1,293.2,293.1,293.2,55
2013/10/14,12:26:00,293.2,293.3,293.2,293.3,7
2013/10/14,12:27:00,293.2,293.2,293.1,293.1,40
2013/10/14,12:28:00,293.1,293.2,293.1,293.2,5
2013/10/14,12:29:00,293.1,293.1,293.1,293.1,33
2013/10/14,12:30:00,293.0,293.1,293.0,293.0,99
2013/10/14,12:31:00,293.1,293.1,293.0,293.0,12
2013/10/14,12:32:00,293.0,293.2,293.0,293.1,27
2013/10/14,12:33:00,293.2,293.2,293.2,293.2,1
2013/10/14,12:34:00,293.1,293.1,293.1,293.1,23
2013/10/14,12:35:00,293.0,293.0,293.0,293.0,3
2013/10/14,12:36:00,293.1,293.1,293.0,293.1,8
2013/10/14,12:37:00,293.1,293.1,293.0,293.0,13
2013/10/14,12:38:00,293.0,293.1,293.0,293.0,45
2013/10/14,12:39:00,293.1,293.1,293.1,293.1,2
2013/10/14,12:40:00,293.1,293.1,293.0,293.1,21
2013/10/14,12:41:00,293.1,293.1,293.1,293.1,1
2013/10/14,12:42:00,293.1,293.1,293.1,293.1,57
2013/10/14,12:43:00,293.0,293.2,293.0,293.1,45
2013/10/14,12:44:00,293.2,293.3,293.2,293.2,50
2013/10/14,12:45:00,293.3,293.3,293.2,293.2,42
2013/10/14,12:46:00,293.2,293.2,293.2,293.2,21
2013/10/14,12:47:00,293.2,293.2,293.2,293.2,11
2013/10/14,12:48:00,293.2,293.2,293.2,293.2,4
2013/10/14,12:49:00,293.2,293.2,293.2,293.2,22
2013/10/14,12:50:00,293.1,293.2,293.1,293.2,4
2013/10/14,12:51:00,293.2,293.3,293.2,293.2,32
2013/10/14,12:52:00,293.2,293.2,293.2,293.2,50
2013/10/14,12:53:00,293.2,293.2,293.1,293.2,15
2013/10/14,12:54:00,293.2,293.2,293.0,293.0,54
2013/10/14,12:55:00,293.0,293.0,293.0,293.0,21
2013/10/14,12:56:00,292.9,293.0,292.9,293.0,35
2013/10/14,12:57:00,292.9,293.0,292.9,293.0,72
2013/10/14,12:58:00,292.9,293.0,292.9,292.9,94
2013/10/14,12:59:00,292.8,292.9,292.8,292.8,65
2013/10/14,13:00:00,292.8,292.9,292.7,292.7,295
2013/10/14,13:01:00,292.7,292.8,292.6,292.8,86
2013/10/14,13:02:00,292.8,292.8,292.7,292.8,108
2013/10/14,13:03:00,292.7,292.8,292.7,292.8,15
2013/10/14,13:04:00,292.8,292.8,292.8,292.8,1
2013/10/14,13:05:00,292.8,292.9,292.8,292.9,59
2013/10/14,13:06:00,292.9,292.9,292.9,292.9,2
2013/10/14,13:07:00,292.9,292.9,292.9,292.9,12
2013/10/14,13:08:00,292.9,293.0,292.9,293.0,25
2013/10/14,13:09:00,293.0,293.0,292.9,292.9,32
2013/10/14,13:10:00,292.9,292.9,292.9,292.9,2
2013/10/14,13:11:00,292.9,292.9,292.9,292.9,4
2013/10/14,13:12:00,292.9,292.9,292.9,292.9,35
2013/10/14,13:13:00,293.0,293.0,292.8,292.8,60
2013/10/14,13:14:00,292.8,292.8,292.8,292.8,56
2013/10/14,13:15:00,292.7,292.8,292.7,292.8,38
2013/10/14,13:16:00,292.8,292.8,292.8,292.8,62
2013/10/14,13:17:00,292.7,292.7,292.7,292.7,103
2013/10/14,13:18:00,292.7,292.7,292.6,292.7,73
2013/10/14,13:19:00,292.7,292.7,292.6,292.6,26
2013/10/14,13:20:00,292.6,292.7,292.6,292.7,12
2013/10/14,13:21:00,292.6,292.7,292.5,292.7,124
2013/10/14,13:22:00,292.7,292.9,292.6,292.9,207
2013/10/14,13:23:00,292.9,293.0,292.8,293.0,205
2013/10/14,13:24:00,293.0,293.1,292.9,293.1,123
2013/10/14,13:25:00,293.1,293.1,292.8,292.9,180
2013/10/14,13:26:00,292.8,292.9,292.8,292.9,53
2013/10/14,13:27:00,292.9,293.0,292.7,292.8,180
2013/10/14,13:28:00,292.8,292.9,292.7,292.9,130
2013/10/14,13:29:00,292.9,292.9,292.6,292.7,168
2013/10/14,13:30:00,292.7,292.9,292.5,292.8,471
2013/10/14,13:31:00,292.8,292.9,292.6,292.7,288
2013/10/14,13:32:00,292.7,292.7,292.6,292.7,66
2013/10/14,13:33:00,292.7,292.7,292.6,292.7,137
2013/10/14,13:34:00,292.8,292.8,292.6,292.7,93
2013/10/14,13:35:00,292.7,292.7,292.6,292.6,25
2013/10/14,13:36:00,292.7,292.7,292.6,292.6,62
2013/10/14,13:37:00,292.6,292.6,292.5,292.6,73
2013/10/14,13:38:00,292.6,292.7,292.5,292.7,61
2013/10/14,13:39:00,292.6,292.7,292.6,292.7,25
2013/10/14,13:40:00,292.6,292.8,292.6,292.7,83
2013/10/14,13:41:00,292.8,292.9,292.8,292.9,68
2013/10/14,13:42:00,292.9,292.9,292.8,292.8,71
2013/10/14,13:43:00,292.8,292.9,292.8,292.9,65
2013/10/14,13:44:00,292.8,292.9,292.8,292.9,7
2013/10/14,13:45:00,292.9,292.9,292.8,292.9,93
2013/10/14,14:35:00,292.7,292.7,292.7,292.7,31
2013/10/14,14:36:00,292.8,293.3,292.8,293.1,75
2013/10/14,14:37:00,293.0,293.0,293.0,293.0,22
2013/10/14,14:38:00,292.9,293.1,292.9,293.0,47
2013/10/14,14:39:00,293.1,293.1,293.0,293.1,15
2013/10/14,14:40:00,293.1,293.1,293.1,293.1,8
2013/10/14,14:42:00,293.0,293.0,293.0,293.0,1
2013/10/14,14:46:00,293.1,293.1,293.1,293.1,3
2013/10/14,14:47:00,293.1,293.1,293.1,293.1,1
2013/10/14,14:48:00,293.1,293.2,293.1,293.2,5
2013/10/14,14:50:00,293.1,293.1,293.1,293.1,1
2013/10/14,14:53:00,293.1,293.1,293.1,293.1,1
2013/10/14,14:54:00,293.1,293.1,293.1,293.1,1
2013/10/14,14:57:00,293.1,293.1,293.1,293.1,1
2013/10/14,14:58:00,293.2,293.2,293.2,293.2,5
2013/10/14,14:59:00,293.2,293.2,293.2,293.2,2
2013/10/14,15:01:00,293.3,293.3,293.3,293.3,11
2013/10/14,15:03:00,293.2,293.2,293.2,293.2,8
2013/10/14,15:04:00,293.2,293.2,293.2,293.2,5
2013/10/14,15:05:00,293.2,293.2,293.2,293.2,4
2013/10/14,15:06:00,293.2,293.2,293.2,293.2,4
2013/10/14,15:10:00,293.2,293.2,293.2,293.2,28
2013/10/14,15:12:00,293.1,293.1,293.1,293.1,6
2013/10/14,15:13:00,293.1,293.1,293.1,293.1,7
2013/10/14,15:15:00,293.1,293.1,293.1,293.1,1
2013/10/14,15:17:00,293.1,293.1,293.1,293.1,2
2013/10/14,15:18:00,293.1,293.1,293.0,293.0,63
2013/10/14,15:20:00,293.0,293.1,293.0,293.1,3
2013/10/14,15:21:00,293.0,293.0,293.0,293.0,11
2013/10/14,15:22:00,293.0,293.0,293.0,293.0,9
2013/10/14,15:23:00,293.0,293.0,293.0,293.0,16
2013/10/14,15:24:00,293.0,293.0,293.0,293.0,22
2013/10/14,15:25:00,293.1,293.1,293.1,293.1,3
2013/10/14,15:26:00,293.1,293.1,293.1,293.1,2
2013/10/14,15:27:00,293.1,293.1,293.1,293.1,7
2013/10/14,15:28:00,293.1,293.1,293.1,293.1,32
2013/10/14,15:29:00,293.1,293.1,293.1,293.1,13
2013/10/14,15:30:00,293.1,293.1,293.1,293.1,9
2013/10/14,15:32:00,293.2,293.2,293.1,293.1,6
2013/10/14,15:33:00,293.2,293.2,293.2,293.2,2
2013/10/14,15:34:00,293.1,293.1,293.1,293.1,1
2013/10/14,15:35:00,293.1,293.1,293.1,293.1,3
2013/10/14,15:36:00,293.1,293.1,293.1,293.1,11
2013/10/14,15:37:00,293.2,293.2,293.2,293.2,4
2013/10/14,15:41:00,293.0,293.1,293.0,293.1,14
2013/10/14,15:43:00,293.1,293.1,293.1,293.1,4
2013/10/14,15:49:00,293.1,293.1,293.1,293.1,1
2013/10/14,15:51:00,293.2,293.3,293.2,293.3,18
2013/10/14,15:52:00,293.4,293.4,293.3,293.3,2
2013/10/14,15:55:00,293.4,293.4,293.3,293.3,7
2013/10/14,15:58:00,293.3,293.3,293.3,293.3,1
2013/10/14,15:59:00,293.3,293.3,293.3,293.3,10
2013/10/14,16:00:00,293.3,293.3,293.3,293.3,1
2013/10/14,16:02:00,293.3,293.3,293.3,293.3,5
2013/10/14,16:03:00,293.3,293.3,293.3,293.3,1
2013/10/14,16:04:00,293.3,293.3,293.3,293.3,3
2013/10/14,16:05:00,293.2,293.2,293.2,293.2,1
2013/10/14,16:07:00,293.2,293.2,293.2,293.2,3
2013/10/14,16:16:00,293.3,293.4,293.3,293.3,7
2013/10/14,16:19:00,293.2,293.2,293.2,293.2,1
2013/10/14,16:21:00,293.2,293.3,293.2,293.3,7
2013/10/14,16:24:00,293.2,293.2,293.2,293.2,5
2013/10/14,16:25:00,293.2,293.2,293.2,293.2,16
2013/10/14,16:31:00,293.1,293.1,293.1,293.1,3
2013/10/14,16:33:00,293.1,293.1,293.1,293.1,1
2013/10/14,16:35:00,293.0,293.0,293.0,293.0,7
2013/10/14,16:36:00,293.1,293.1,293.1,293.1,20
2013/10/14,16:42:00,293.2,293.2,293.2,293.2,12
2013/10/14,16:45:00,293.1,293.2,293.1,293.2,4
2013/10/14,16:46:00,293.2,293.2,293.2,293.2,1
2013/10/14,16:49:00,293.1,293.1,293.1,293.1,16
2013/10/14,16:51:00,293.1,293.1,293.1,293.1,1
2013/10/14,16:52:00,293.0,293.1,293.0,293.1,4
2013/10/14,16:53:00,293.1,293.1,293.1,293.1,11
2013/10/14,16:54:00,293.2,293.2,293.2,293.2,1
2013/10/14,16:55:00,293.1,293.1,293.1,293.1,1
2013/10/14,16:56:00,293.2,293.2,293.2,293.2,1
2013/10/14,16:57:00,293.2,293.2,293.2,293.2,3
2013/10/14,17:01:00,293.3,293.3,293.3,293.3,1
2013/10/14,17:03:00,293.2,293.2,293.2,293.2,3
2013/10/14,17:07:00,293.2,293.2,293.2,293.2,1
2013/10/14,17:18:00,293.1,293.1,293.1,293.1,8
2013/10/14,17:19:00,293.1,293.1,293.1,293.1,1
2013/10/14,17:20:00,293.1,293.1,293.1,293.1,3
2013/10/14,17:23:00,293.1,293.1,293.1,293.1,2
2013/10/14,17:29:00,293.1,293.1,293.0,293.0,4
2013/10/14,17:31:00,293.2,293.2,293.2,293.2,12
2013/10/14,17:34:00,293.1,293.1,293.1,293.1,3
2013/10/14,17:35:00,293.1,293.1,293.1,293.1,6
2013/10/14,17:36:00,293.2,293.2,293.2,293.2,4
2013/10/14,17:37:00,293.2,293.2,293.2,293.2,2
2013/10/14,17:42:00,293.2,293.2,293.2,293.2,2
2013/10/14,17:43:00,293.1,293.1,293.1,293.1,14
2013/10/14,17:45:00,293.1,293.1,293.1,293.1,1
2013/10/14,17:46:00,293.0,293.1,293.0,293.1,7
2013/10/14,17:47:00,293.1,293.1,293.1,293.1,7
2013/10/14,17:52:00,293.1,293.1,293.1,293.1,1
2013/10/14,17:54:00,293.1,293.1,293.1,293.1,3
2013/10/14,18:01:00,293.2,293.3,293.2,293.3,25
2013/10/14,18:07:00,293.2,293.2,293.2,293.2,12
2013/10/14,18:08:00,293.3,293.3,293.3,293.3,5
2013/10/14,18:09:00,293.4,293.6,293.4,293.5,20
2013/10/14,18:13:00,293.4,293.4,293.4,293.4,1
2013/10/14,18:15:00,293.5,293.6,293.5,293.6,12
2013/10/14,18:16:00,293.5,293.5,293.5,293.5,2
2013/10/14,18:17:00,293.5,293.5,293.5,293.5,1
2013/10/14,18:18:00,293.5,293.5,293.5,293.5,2
2013/10/14,18:19:00,293.5,293.5,293.4,293.4,3
2013/10/14,18:20:00,293.5,293.5,293.4,293.5,3
2013/10/14,18:22:00,293.4,293.4,293.4,293.4,15
2013/10/14,18:26:00,293.4,293.4,293.4,293.4,4
2013/10/14,18:30:00,293.3,293.3,293.3,293.3,1
2013/10/14,18:36:00,293.3,293.3,293.3,293.3,1
2013/10/14,18:38:00,293.3,293.3,293.3,293.3,3
2013/10/14,18:39:00,293.4,293.4,293.4,293.4,3
2013/10/14,18:43:00,293.5,293.5,293.5,293.5,1
2013/10/14,18:44:00,293.4,293.4,293.4,293.4,6
2013/10/14,18:45:00,293.4,293.4,293.4,293.4,1
2013/10/14,18:49:00,293.3,293.3,293.3,293.3,1
2013/10/14,18:50:00,293.3,293.3,293.3,293.3,1
2013/10/14,18:51:00,293.4,293.4,293.4,293.4,1
2013/10/14,18:56:00,293.4,293.4,293.4,293.4,7
2013/10/14,19:08:00,293.3,293.3,293.3,293.3,17
2013/10/14,19:12:00,293.3,293.3,293.3,293.3,2
2013/10/14,19:14:00,293.2,293.2,293.2,293.2,6
2013/10/14,19:15:00,293.2,293.2,293.2,293.2,1
2013/10/14,19:20:00,293.2,293.2,293.2,293.2,1
2013/10/14,19:21:00,293.3,293.3,293.3,293.3,2
2013/10/14,19:26:00,293.2,293.2,293.2,293.2,1
2013/10/14,19:28:00,293.2,293.2,293.2,293.2,4
2013/10/14,19:31:00,293.1,293.1,293.1,293.1,2
2013/10/14,19:36:00,293.1,293.1,293.1,293.1,5
2013/10/14,19:38:00,293.1,293.1,293.1,293.1,1
2013/10/14,19:39:00,293.0,293.0,293.0,293.0,1
2013/10/14,19:42:00,293.1,293.1,293.1,293.1,7
2013/10/14,19:43:00,293.1,293.1,293.1,293.1,1
2013/10/14,19:45:00,293.1,293.1,293.1,293.1,1
2013/10/14,19:48:00,293.1,293.1,293.1,293.1,9
2013/10/14,19:49:00,293.1,293.2,293.1,293.2,3
2013/10/14,19:52:00,293.2,293.2,293.2,293.2,1
2013/10/14,19:56:00,293.1,293.1,293.1,293.1,8
2013/10/14,19:59:00,293.0,293.0,293.0,293.0,10
2013/10/14,20:04:00,293.0,293.0,293.0,293.0,6
2013/10/14,20:06:00,293.0,293.0,293.0,293.0,1
2013/10/14,20:07:00,293.0,293.0,293.0,293.0,1
2013/10/14,20:12:00,293.0,293.0,293.0,293.0,8
2013/10/14,20:14:00,293.0,293.0,293.0,293.0,5
2013/10/14,20:17:00,293.1,293.1,293.1,293.1,1
2013/10/14,20:20:00,293.1,293.1,293.0,293.0,10
2013/10/14,20:23:00,293.0,293.0,293.0,293.0,5
2013/10/14,20:24:00,293.0,293.0,293.0,293.0,2
2013/10/14,20:25:00,293.0,293.0,293.0,293.0,2
2013/10/14,20:29:00,292.9,292.9,292.9,292.9,8
2013/10/14,20:30:00,292.9,292.9,292.9,292.9,29
2013/10/14,20:31:00,292.9,292.9,292.9,292.9,1
2013/10/14,20:32:00,292.9,292.9,292.9,292.9,4
2013/10/14,20:33:00,292.8,292.8,292.8,292.8,1
2013/10/14,20:34:00,292.9,292.9,292.9,292.9,8
2013/10/14,20:36:00,292.9,292.9,292.9,292.9,4
2013/10/14,20:39:00,292.9,293.0,292.9,293.0,2
2013/10/14,20:40:00,293.0,293.0,293.0,293.0,4
2013/10/14,20:42:00,292.9,292.9,292.9,292.9,1
2013/10/14,20:44:00,292.9,292.9,292.9,292.9,1
2013/10/14,20:47:00,292.9,292.9,292.9,292.9,1
2013/10/14,20:53:00,293.1,293.2,293.1,293.2,8
2013/10/14,20:54:00,293.2,293.2,293.2,293.2,8
2013/10/14,20:55:00,293.2,293.2,293.2,293.2,1
2013/10/14,21:03:00,293.0,293.0,293.0,293.0,5
2013/10/14,21:05:00,293.0,293.0,293.0,293.0,1
2013/10/14,21:08:00,293.2,293.2,293.2,293.2,2
2013/10/14,21:11:00,293.2,293.2,293.2,293.2,2
2013/10/14,21:16:00,293.2,293.2,293.2,293.2,1
2013/10/14,21:17:00,293.0,293.0,293.0,293.0,8
2013/10/14,21:21:00,293.0,293.0,293.0,293.0,17
2013/10/14,21:24:00,293.1,293.1,293.1,293.1,21
2013/10/14,21:26:00,293.2,293.2,293.2,293.2,1
2013/10/14,21:30:00,293.2,293.3,293.2,293.3,21
2013/10/14,21:31:00,293.2,293.2,293.0,293.1,10
2013/10/14,21:32:00,293.0,293.0,293.0,293.0,4
2013/10/14,21:33:00,293.1,293.1,293.1,293.1,2
2013/10/14,21:34:00,293.2,293.3,293.2,293.3,5
2013/10/14,21:35:00,293.4,293.6,293.4,293.6,31
2013/10/14,21:36:00,293.6,294.1,293.6,293.9,176
2013/10/14,21:37:00,293.8,294.1,293.8,294.1,32
2013/10/14,21:38:00,294.1,294.1,294.0,294.0,9
2013/10/14,21:39:00,294.0,294.0,294.0,294.0,12
2013/10/14,21:40:00,293.9,293.9,293.9,293.9,13
2013/10/14,21:41:00,293.8,293.8,293.8,293.8,1
2013/10/14,21:42:00,293.8,293.8,293.8,293.8,4
2013/10/14,21:43:00,293.9,293.9,293.9,293.9,3
2013/10/14,21:44:00,293.8,293.8,293.7,293.8,26
2013/10/14,21:45:00,293.8,293.8,293.8,293.8,1
2013/10/14,21:47:00,293.8,293.9,293.8,293.9,7
2013/10/14,21:49:00,293.8,293.8,293.8,293.8,3
2013/10/14,21:50:00,293.8,293.8,293.8,293.8,9
2013/10/14,21:51:00,293.8,294.0,293.8,294.0,30
2013/10/14,21:52:00,293.9,294.0,293.9,294.0,20
2013/10/14,21:53:00,294.0,294.0,294.0,294.0,8
2013/10/14,21:54:00,294.0,294.1,294.0,294.1,10
2013/10/14,21:57:00,294.0,294.0,294.0,294.0,9
2013/10/14,21:58:00,294.0,294.0,294.0,294.0,5
2013/10/14,21:59:00,294.1,294.2,294.1,294.1,42
2013/10/14,22:00:00,294.2,294.3,294.2,294.3,16
2013/10/14,22:01:00,294.2,294.2,294.1,294.1,2
2013/10/14,22:02:00,294.1,294.1,294.1,294.1,7
2013/10/14,22:03:00,294.1,294.3,294.1,294.2,17
2013/10/14,22:04:00,294.1,294.1,294.1,294.1,5
2013/10/14,22:05:00,294.1,294.1,294.1,294.1,9
2013/10/14,22:06:00,294.1,294.1,294.0,294.0,7
2013/10/14,22:07:00,293.9,293.9,293.9,293.9,5
2013/10/14,22:08:00,294.0,294.0,293.9,293.9,2
2013/10/14,22:09:00,294.0,294.0,294.0,294.0,4
2013/10/14,22:10:00,294.0,294.0,294.0,294.0,11
2013/10/14,22:11:00,294.0,294.0,293.9,293.9,4
2013/10/14,22:12:00,293.9,294.0,293.9,294.0,10
2013/10/14,22:13:00,294.0,294.0,294.0,294.0,15
2013/10/14,22:14:00,294.0,294.0,294.0,294.0,9
2013/10/14,22:15:00,294.0,294.0,294.0,294.0,1
2013/10/14,22:16:00,294.0,294.1,294.0,294.1,20
2013/10/14,22:18:00,294.1,294.1,294.1,294.1,9
2013/10/14,22:19:00,294.0,294.0,294.0,294.0,12
2013/10/14,22:20:00,294.1,294.1,294.0,294.0,7
2013/10/14,22:21:00,294.0,294.1,294.0,294.1,4
2013/10/14,22:22:00,294.1,294.2,294.1,294.1,8
2013/10/14,22:23:00,294.1,294.1,294.0,294.0,9
2013/10/14,22:24:00,294.1,294.1,294.1,294.1,4
2013/10/14,22:25:00,294.2,294.2,294.2,294.2,3
2013/10/14,22:26:00,294.1,294.2,294.1,294.2,9
2013/10/14,22:27:00,294.2,294.2,294.2,294.2,5
2013/10/14,22:28:00,294.2,294.2,294.1,294.2,8
2013/10/14,22:29:00,294.2,294.3,294.2,294.3,5
2013/10/14,22:30:00,294.3,294.3,294.3,294.3,27
2013/10/14,22:31:00,294.3,294.3,294.3,294.3,11
2013/10/14,22:32:00,294.4,294.4,294.2,294.4,20
2013/10/14,22:33:00,294.3,294.3,294.3,294.3,3
2013/10/14,22:34:00,294.4,294.4,294.4,294.4,7
2013/10/14,22:35:00,294.3,294.3,294.3,294.3,1
2013/10/14,22:36:00,294.3,294.4,294.3,294.3,4
2013/10/14,22:37:00,294.4,294.4,294.4,294.4,11
2013/10/14,22:38:00,294.4,294.4,294.4,294.4,9
2013/10/14,22:39:00,294.4,294.4,294.4,294.4,1
2013/10/14,22:41:00,294.3,294.3,294.2,294.2,4
2013/10/14,22:42:00,294.2,294.2,294.2,294.2,1
2013/10/14,22:43:00,294.2,294.2,294.2,294.2,1
2013/10/14,22:44:00,294.2,294.2,294.2,294.2,2
2013/10/14,22:45:00,294.2,294.2,294.1,294.2,12
2013/10/14,22:46:00,294.2,294.2,294.2,294.2,2
2013/10/14,22:47:00,294.2,294.2,294.1,294.1,12
2013/10/14,22:48:00,294.2,294.3,294.2,294.3,5
2013/10/14,22:50:00,294.2,294.2,294.2,294.2,5
2013/10/14,22:51:00,294.2,294.2,294.2,294.2,1
2013/10/14,22:52:00,294.2,294.2,294.2,294.2,6
2013/10/14,22:53:00,294.2,294.2,294.2,294.2,5
2013/10/14,22:54:00,294.2,294.2,294.1,294.1,6
2013/10/14,22:55:00,294.1,294.1,294.1,294.1,1
2013/10/14,22:56:00,294.0,294.1,294.0,294.1,8
2013/10/14,22:57:00,294.1,294.1,294.1,294.1,5
2013/10/14,22:58:00,294.1,294.1,294.1,294.1,22
2013/10/14,22:59:00,294.1,294.2,294.1,294.2,17
2013/10/14,23:00:00,294.2,294.2,294.2,294.2,1
2013/10/14,23:01:00,294.1,294.1,294.0,294.0,6
2013/10/14,23:02:00,294.1,294.1,294.1,294.1,2
2013/10/14,23:05:00,294.1,294.1,294.1,294.1,3
2013/10/14,23:06:00,294.1,294.1,294.1,294.1,1
2013/10/14,23:07:00,294.1,294.1,294.1,294.1,6
2013/10/14,23:08:00,294.1,294.1,294.1,294.1,1
2013/10/14,23:09:00,294.1,294.1,294.0,294.0,21
2013/10/14,23:10:00,294.1,294.1,294.1,294.1,3
2013/10/14,23:11:00,294.1,294.3,294.1,294.3,27
2013/10/14,23:12:00,294.3,294.4,294.3,294.4,8
2013/10/14,23:13:00,294.4,294.5,294.4,294.4,14
2013/10/14,23:14:00,294.4,294.4,294.4,294.4,4
2013/10/14,23:16:00,294.3,294.4,294.3,294.3,5
2013/10/14,23:17:00,294.4,294.4,294.3,294.3,14
2013/10/14,23:18:00,294.3,294.4,294.3,294.3,10
2013/10/14,23:19:00,294.3,294.4,294.3,294.3,5
2013/10/14,23:20:00,294.4,294.4,294.4,294.4,5
2013/10/14,23:21:00,294.5,294.5,294.4,294.4,9
2013/10/14,23:22:00,294.3,294.4,294.3,294.3,3
2013/10/14,23:23:00,294.4,294.4,294.4,294.4,2
2013/10/14,23:24:00,294.4,294.4,294.4,294.4,3
2013/10/14,23:25:00,294.4,294.4,294.4,294.4,2
2013/10/14,23:26:00,294.5,294.5,294.4,294.4,5
2013/10/14,23:27:00,294.4,294.5,294.3,294.3,7
2013/10/14,23:28:00,294.4,294.5,294.4,294.5,6
2013/10/14,23:29:00,294.4,294.4,294.4,294.4,6
2013/10/14,23:30:00,294.5,294.5,294.4,294.5,11
2013/10/14,23:31:00,294.5,294.6,294.5,294.6,15
2013/10/14,23:32:00,294.5,294.6,294.5,294.5,12
2013/10/14,23:33:00,294.6,294.6,294.5,294.5,2
2013/10/14,23:34:00,294.5,294.5,294.4,294.4,13
2013/10/14,23:35:00,294.4,294.5,294.4,294.5,3
2013/10/14,23:36:00,294.4,294.5,294.4,294.5,6
2013/10/14,23:37:00,294.5,294.5,294.5,294.5,4
2013/10/14,23:38:00,294.6,294.7,294.6,294.6,29
2013/10/14,23:39:00,294.7,294.7,294.6,294.6,25
2013/10/14,23:40:00,294.6,294.6,294.6,294.6,11
2013/10/14,23:41:00,294.6,294.6,294.6,294.6,5
2013/10/14,23:42:00,294.6,294.6,294.5,294.5,2
2013/10/14,23:43:00,294.5,294.5,294.5,294.5,1
2013/10/14,23:44:00,294.5,294.5,294.5,294.5,17
2013/10/14,23:45:00,294.4,294.5,294.4,294.5,3
2013/10/14,23:46:00,294.5,294.5,294.5,294.5,6
2013/10/14,23:47:00,294.5,294.5,294.5,294.5,2
2013/10/14,23:48:00,294.5,294.5,294.5,294.5,1
2013/10/14,23:49:00,294.5,294.5,294.5,294.5,1
2013/10/14,23:50:00,294.6,294.6,294.5,294.5,2
2013/10/14,23:51:00,294.6,294.8,294.5,294.8,21
2013/10/14,23:52:00,294.7,294.8,294.7,294.8,11
2013/10/14,23:53:00,294.7,294.8,294.7,294.7,11
2013/10/14,23:54:00,294.7,294.8,294.7,294.8,21
2013/10/14,23:55:00,294.7,294.7,294.7,294.7,2
2013/10/14,23:56:00,294.7,294.7,294.7,294.7,1
2013/10/14,23:57:00,294.8,294.8,294.7,294.8,19
2013/10/14,23:58:00,294.7,294.7,294.7,294.7,2
2013/10/14,23:59:00,294.8,294.8,294.7,294.7,4
2013/10/15,00:00:00,294.7,294.8,294.7,294.8,22
2013/10/15,00:01:00,294.7,294.8,294.7,294.8,2
2013/10/15,00:02:00,294.7,294.7,294.7,294.7,1
2013/10/15,00:03:00,294.8,294.8,294.7,294.7,2
2013/10/15,00:04:00,294.8,294.8,294.8,294.8,11
2013/10/15,00:05:00,294.8,294.9,294.8,294.8,9
2013/10/15,00:06:00,294.8,294.8,294.7,294.7,2
2013/10/15,00:07:00,294.7,294.7,294.7,294.7,8
2013/10/15,00:08:00,294.6,294.6,294.6,294.6,3
2013/10/15,00:09:00,294.6,294.6,294.6,294.6,1
2013/10/15,00:10:00,294.6,294.6,294.6,294.6,3
2013/10/15,00:11:00,294.6,294.7,294.6,294.7,12
2013/10/15,00:12:00,294.6,294.6,294.6,294.6,1
2013/10/15,00:13:00,294.7,294.7,294.6,294.6,9
2013/10/15,00:14:00,294.6,294.6,294.5,294.6,16
2013/10/15,00:15:00,294.6,294.6,294.6,294.6,1
2013/10/15,00:16:00,294.6,294.6,294.6,294.6,1
2013/10/15,00:17:00,294.6,294.6,294.6,294.6,7
2013/10/15,00:18:00,294.6,294.8,294.6,294.7,22
2013/10/15,00:19:00,294.7,294.7,294.7,294.7,2
2013/10/15,00:20:00,294.7,294.7,294.7,294.7,2
2013/10/15,00:21:00,294.7,294.8,294.7,294.7,5
2013/10/15,00:22:00,294.7,294.7,294.7,294.7,3
2013/10/15,00:23:00,294.7,294.8,294.7,294.7,9
2013/10/15,00:24:00,294.7,294.7,294.6,294.6,7
2013/10/15,00:25:00,294.7,294.7,294.6,294.6,17
2013/10/15,00:26:00,294.7,294.7,294.6,294.6,11
2013/10/15,00:27:00,294.7,294.7,294.6,294.6,18
2013/10/15,00:28:00,294.7,294.8,294.7,294.8,11
2013/10/15,00:29:00,294.8,294.8,294.6,294.6,7
2013/10/15,00:30:00,294.7,294.7,294.7,294.7,1
2013/10/15,00:31:00,294.7,294.7,294.7,294.7,1
2013/10/15,00:32:00,294.8,294.8,294.7,294.7,6
2013/10/15,00:33:00,294.7,294.7,294.7,294.7,1
2013/10/15,00:34:00,294.8,294.8,294.7,294.7,11
2013/10/15,00:35:00,294.8,294.8,294.8,294.8,29
2013/10/15,00:36:00,294.9,294.9,294.8,294.8,4
2013/10/15,00:37:00,294.9,294.9,294.8,294.9,12
2013/10/15,00:38:00,294.8,294.9,294.8,294.9,30
2013/10/15,00:39:00,294.9,294.9,294.9,294.9,2
2013/10/15,00:40:00,294.9,294.9,294.9,294.9,10
2013/10/15,00:41:00,294.9,294.9,294.9,294.9,1
2013/10/15,00:42:00,294.9,295.0,294.8,294.9,19
2013/10/15,00:43:00,294.8,294.8,294.8,294.8,4
2013/10/15,00:44:00,294.9,294.9,294.8,294.8,10
2013/10/15,00:45:00,294.9,295.0,294.9,295.0,19
2013/10/15,00:46:00,295.0,295.0,295.0,295.0,3
2013/10/15,00:47:00,294.8,294.8,294.8,294.8,2
2013/10/15,00:48:00,294.9,295.0,294.9,295.0,8
2013/10/15,00:49:00,294.9,294.9,294.9,294.9,3
2013/10/15,00:50:00,294.9,294.9,294.8,294.9,16
2013/10/15,00:51:00,294.9,294.9,294.8,294.9,15
2013/10/15,00:52:00,294.9,294.9,294.8,294.9,11
2013/10/15,00:53:00,294.8,294.8,294.8,294.8,1
2013/10/15,00:54:00,294.8,294.9,294.8,294.9,5
2013/10/15,00:55:00,294.9,294.9,294.9,294.9,6
2013/10/15,00:56:00,294.8,294.8,294.8,294.8,1
2013/10/15,00:57:00,294.9,294.9,294.8,294.8,3
2013/10/15,00:58:00,294.8,294.8,294.8,294.8,1
2013/10/15,00:59:00,294.8,294.8,294.8,294.8,1
2013/10/15,01:00:00,294.9,294.9,294.8,294.9,8
2013/10/15,01:01:00,294.9,294.9,294.8,294.9,4
2013/10/15,01:02:00,294.8,294.8,294.8,294.8,2
2013/10/15,01:03:00,294.8,294.8,294.8,294.8,3
2013/10/15,01:04:00,294.8,294.8,294.8,294.8,1
2013/10/15,01:05:00,294.8,294.8,294.8,294.8,1
2013/10/15,01:06:00,294.9,295.0,294.9,294.9,20
2013/10/15,01:07:00,294.9,295.0,294.9,295.0,9
2013/10/15,01:08:00,295.0,295.0,294.9,294.9,3
2013/10/15,01:09:00,294.9,295.0,294.9,295.0,2
2013/10/15,01:10:00,294.9,294.9,294.9,294.9,2
2013/10/15,01:11:00,294.9,295.0,294.9,295.0,27
2013/10/15,01:12:00,295.0,295.1,295.0,295.1,14
2013/10/15,01:13:00,295.0,295.1,295.0,295.1,6
2013/10/15,01:14:00,295.2,295.2,295.1,295.2,23
2013/10/15,01:15:00,295.2,295.3,295.2,295.3,5
2013/10/15,01:16:00,295.2,295.3,295.2,295.3,10
2013/10/15,01:17:00,295.1,295.2,295.1,295.2,3
2013/10/15,01:18:00,295.2,295.3,295.2,295.2,6
2013/10/15,01:19:00,295.2,295.3,295.2,295.3,22
2013/10/15,01:20:00,295.2,295.2,295.2,295.2,4
2013/10/15,01:21:00,295.1,295.2,295.1,295.2,3
2013/10/15,01:22:00,295.2,295.3,295.1,295.3,16
2013/10/15,01:23:00,295.2,295.2,295.2,295.2,4
2013/10/15,01:24:00,295.2,295.2,295.2,295.2,1
2013/10/15,01:25:00,295.2,295.3,295.2,295.3,11
2013/10/15,01:26:00,295.2,295.2,295.2,295.2,1
2013/10/15,01:27:00,295.2,295.3,295.2,295.3,3
2013/10/15,01:28:00,295.2,295.2,295.2,295.2,8
2013/10/15,01:29:00,295.2,295.2,295.2,295.2,6
2013/10/15,01:30:00,295.1,295.2,295.1,295.2,3
2013/10/15,01:31:00,295.2,295.4,295.2,295.4,26
2013/10/15,01:32:00,295.3,295.3,295.3,295.3,22
2013/10/15,01:33:00,295.4,295.4,295.3,295.4,66
2013/10/15,01:36:00,295.3,295.3,295.3,295.3,18
2013/10/15,01:37:00,295.4,295.4,295.4,295.4,6
2013/10/15,01:40:00,295.3,295.4,295.3,295.4,2
2013/10/15,01:41:00,295.4,295.4,295.4,295.4,3
2013/10/15,01:42:00,295.3,295.3,295.3,295.3,8
2013/10/15,01:43:00,295.3,295.4,295.3,295.4,22
2013/10/15,01:44:00,295.4,295.4,295.4,295.4,1
2013/10/15,01:46:00,295.4,295.4,295.4,295.4,7
2013/10/15,01:47:00,295.4,295.4,295.4,295.4,5
2013/10/15,01:48:00,295.3,295.3,295.3,295.3,8
2013/10/15,01:49:00,295.3,295.3,295.3,295.3,1
2013/10/15,01:50:00,295.3,295.3,295.3,295.3,1
2013/10/15,01:52:00,295.2,295.2,295.2,295.2,3
2013/10/15,01:54:00,295.2,295.2,295.2,295.2,12
2013/10/15,01:55:00,295.1,295.2,295.1,295.1,13
2013/10/15,01:56:00,295.2,295.2,295.1,295.1,3
2013/10/15,01:57:00,295.2,295.2,295.2,295.2,7
2013/10/15,01:58:00,295.2,295.2,295.2,295.2,5
2013/10/15,01:59:00,295.1,295.2,295.1,295.2,12
2013/10/15,02:00:00,295.2,295.2,295.2,295.2,19
2013/10/15,08:46:00,296.1,296.1,295.2,295.4,1527
2013/10/15,08:47:00,295.4,295.5,295.4,295.4,172
2013/10/15,08:48:00,295.4,295.4,295.2,295.2,237
2013/10/15,08:49:00,295.2,295.2,295.1,295.1,284
2013/10/15,08:50:00,295.2,295.3,295.1,295.3,163
2013/10/15,08:51:00,295.2,295.3,295.2,295.2,175
2013/10/15,08:52:00,295.2,295.2,295.2,295.2,58
2013/10/15,08:53:00,295.2,295.3,295.1,295.2,130
2013/10/15,08:54:00,295.1,295.1,295.0,295.1,35
2013/10/15,08:55:00,295.1,295.2,295.1,295.2,27
2013/10/15,08:56:00,295.1,295.2,295.1,295.2,121
2013/10/15,08:57:00,295.2,295.4,295.2,295.3,243
2013/10/15,08:58:00,295.3,295.4,295.3,295.4,283
2013/10/15,08:59:00,295.4,295.4,295.3,295.3,31
2013/10/15,09:00:00,295.4,295.6,295.4,295.5,246
2013/10/15,09:01:00,295.6,295.6,295.3,295.3,617
2013/10/15,09:02:00,295.4,295.4,295.2,295.2,218
2013/10/15,09:03:00,295.2,295.3,295.2,295.3,147
2013/10/15,09:04:00,295.3,295.4,295.1,295.1,237
2013/10/15,09:05:00,295.1,295.2,294.9,294.9,242
2013/10/15,09:06:00,294.9,295.2,294.8,295.1,168
2013/10/15,09:07:00,295.1,295.2,294.9,294.9,77
2013/10/15,09:08:00,295.0,295.2,295.0,295.1,46
2013/10/15,09:09:00,295.1,295.2,295.0,295.1,133
2013/10/15,09:10:00,295.2,295.3,295.0,295.2,260
2013/10/15,09:11:00,295.2,295.2,295.1,295.1,70
2013/10/15,09:12:00,295.0,295.0,294.8,294.9,283
2013/10/15,09:13:00,294.8,295.0,294.8,295.0,147
2013/10/15,09:14:00,295.0,295.1,294.9,294.9,103
2013/10/15,09:15:00,295.0,295.0,294.9,294.9,55
2013/10/15,09:16:00,294.9,295.0,294.8,294.8,258
2013/10/15,09:17:00,294.8,294.8,294.8,294.8,109
2013/10/15,09:18:00,294.8,294.8,294.6,294.7,257
2013/10/15,09:19:00,294.7,294.8,294.7,294.7,43
2013/10/15,09:20:00,294.8,294.9,294.8,294.8,174
2013/10/15,09:21:00,294.8,294.9,294.7,294.8,175
2013/10/15,09:22:00,294.8,294.8,294.7,294.7,75
2013/10/15,09:23:00,294.7,294.8,294.6,294.7,172
2013/10/15,09:24:00,294.8,294.8,294.7,294.8,81
2013/10/15,09:25:00,294.8,294.8,294.8,294.8,79
2013/10/15,09:26:00,294.8,294.9,294.8,294.9,88
2013/10/15,09:27:00,295.0,295.1,295.0,295.0,264
2013/10/15,09:28:00,295.0,295.0,294.9,295.0,23
2013/10/15,09:29:00,295.0,295.1,295.0,295.1,52
2013/10/15,09:30:00,295.0,295.1,295.0,295.0,103
2013/10/15,09:31:00,295.0,295.0,294.9,294.9,101
2013/10/15,09:32:00,294.8,294.9,294.8,294.8,123
2013/10/15,09:33:00,294.8,294.9,294.8,294.9,24
2013/10/15,09:34:00,294.9,294.9,294.7,294.7,166
2013/10/15,09:35:00,294.7,294.9,294.7,294.9,62
2013/10/15,09:36:00,294.8,294.9,294.8,294.8,70
2013/10/15,09:37:00,294.7,294.8,294.7,294.7,36
2013/10/15,09:38:00,294.7,294.7,294.7,294.7,43
2013/10/15,09:39:00,294.6,294.6,294.5,294.6,185
2013/10/15,09:40:00,294.5,294.6,294.5,294.5,151
2013/10/15,09:41:00,294.5,294.5,294.4,294.4,69
2013/10/15,09:42:00,294.5,294.5,294.4,294.5,125
2013/10/15,09:43:00,294.6,294.7,294.6,294.6,122
2013/10/15,09:44:00,294.6,294.7,294.5,294.6,79
2013/10/15,09:45:00,294.6,294.7,294.6,294.7,64
2013/10/15,09:46:00,294.8,294.8,294.7,294.8,145
2013/10/15,09:47:00,294.9,294.9,294.8,294.8,115
2013/10/15,09:48:00,294.7,294.8,294.7,294.8,11
2013/10/15,09:49:00,294.8,294.8,294.7,294.7,28
2013/10/15,09:50:00,294.7,294.8,294.7,294.8,6
2013/10/15,09:51:00,294.7,294.7,294.7,294.7,91
2013/10/15,09:52:00,294.8,294.8,294.8,294.8,15
2013/10/15,09:53:00,294.8,294.8,294.8,294.8,6
2013/10/15,09:54:00,294.8,294.8,294.8,294.8,147
2013/10/15,09:55:00,294.8,294.9,294.8,294.9,310
2013/10/15,09:56:00,294.9,294.9,294.7,294.8,150
2013/10/15,09:57:00,294.8,294.8,294.7,294.8,88
2013/10/15,09:58:00,294.7,294.7,294.6,294.6,69
2013/10/15,09:59:00,294.6,294.7,294.6,294.7,137
2013/10/15,10:00:00,294.6,294.6,294.6,294.6,2
2013/10/15,10:01:00,294.7,294.8,294.7,294.7,249
2013/10/15,10:02:00,294.8,294.8,294.7,294.7,20
2013/10/15,10:03:00,294.7,294.7,294.7,294.7,24
2013/10/15,10:04:00,294.8,294.8,294.8,294.8,8
2013/10/15,10:05:00,294.7,294.8,294.6,294.7,44
2013/10/15,10:06:00,294.7,294.8,294.7,294.8,11
2013/10/15,10:07:00,294.8,294.8,294.8,294.8,38
2013/10/15,10:08:00,294.7,294.8,294.7,294.8,5
2013/10/15,10:09:00,294.8,294.8,294.7,294.7,90
2013/10/15,10:10:00,294.7,294.8,294.7,294.7,8
2013/10/15,10:11:00,294.7,294.8,294.6,294.6,39
2013/10/15,10:12:00,294.7,294.7,294.6,294.7,10
2013/10/15,10:13:00,294.7,294.7,294.6,294.7,23
2013/10/15,10:14:00,294.7,294.7,294.7,294.7,6
2013/10/15,10:15:00,294.8,294.8,294.7,294.8,11
2013/10/15,10:16:00,294.7,294.7,294.7,294.7,28
2013/10/15,10:17:00,294.8,294.8,294.7,294.7,8
2013/10/15,10:18:00,294.7,294.9,294.7,294.8,266
2013/10/15,10:19:00,294.8,294.9,294.8,294.8,12
2013/10/15,10:20:00,294.9,295.0,294.8,295.0,67
2013/10/15,10:21:00,294.9,295.0,294.9,294.9,23
2013/10/15,10:22:00,295.0,295.0,294.9,294.9,16
2013/10/15,10:23:00,295.0,295.0,294.9,294.9,100
2013/10/15,10:24:00,294.9,294.9,294.9,294.9,3
2013/10/15,10:25:00,294.9,294.9,294.9,294.9,8
2013/10/15,10:26:00,294.9,295.0,294.9,294.9,46
2013/10/15,10:27:00,294.9,294.9,294.9,294.9,7
2013/10/15,10:28:00,294.9,294.9,294.8,294.9,13
2013/10/15,10:29:00,294.9,294.9,294.8,294.9,35
2013/10/15,10:30:00,294.9,295.1,294.9,295.1,84
2013/10/15,10:31:00,295.1,295.8,295.1,295.6,1725
2013/10/15,10:32:00,295.7,295.7,295.6,295.7,369
2013/10/15,10:33:00,295.7,295.7,295.5,295.5,299
2013/10/15,10:34:00,295.6,295.6,295.5,295.5,154
2013/10/15,10:35:00,295.5,295.6,295.5,295.6,28
2013/10/15,10:36:00,295.6,295.6,295.5,295.5,211
2013/10/15,10:37:00,295.5,295.6,295.5,295.5,199
2013/10/15,10:38:00,295.5,295.6,295.5,295.6,44
2013/10/15,10:39:00,295.6,295.6,295.6,295.6,22
2013/10/15,10:40:00,295.6,295.6,295.6,295.6,14
2013/10/15,10:41:00,295.6,295.6,295.5,295.6,23
2013/10/15,10:42:00,295.6,295.6,295.5,295.6,137
2013/10/15,10:43:00,295.6,295.7,295.6,295.7,128
2013/10/15,10:44:00,295.7,295.7,295.6,295.6,82
2013/10/15,10:45:00,295.6,295.8,295.6,295.6,91
2013/10/15,10:46:00,295.7,295.7,295.6,295.7,300
2013/10/15,10:47:00,295.7,295.7,295.5,295.5,36
2013/10/15,10:48:00,295.6,295.7,295.6,295.6,39
2013/10/15,10:49:00,295.7,295.7,295.6,295.6,17
2013/10/15,10:50:00,295.6,295.7,295.6,295.6,16
2013/10/15,10:51:00,295.7,295.7,295.7,295.7,7
2013/10/15,10:52:00,295.7,295.8,295.7,295.7,79
2013/10/15,10:53:00,295.7,295.8,295.7,295.7,80
2013/10/15,10:54:00,295.7,295.7,295.7,295.7,2
2013/10/15,10:55:00,295.8,295.8,295.8,295.8,7
2013/10/15,10:56:00,295.8,295.8,295.8,295.8,18
2013/10/15,10:57:00,295.8,295.8,295.8,295.8,5
2013/10/15,10:58:00,295.8,295.8,295.8,295.8,57
2013/10/15,10:59:00,295.7,295.8,295.7,295.7,164
2013/10/15,11:00:00,295.8,295.8,295.6,295.6,128
2013/10/15,11:01:00,295.6,295.6,295.3,295.4,559
2013/10/15,11:02:00,295.4,295.4,295.3,295.4,289
2013/10/15,11:03:00,295.4,295.4,295.4,295.4,81
2013/10/15,11:04:00,295.4,295.4,295.2,295.2,181
2013/10/15,11:05:00,295.3,295.3,294.5,294.9,480
2013/10/15,11:06:00,294.9,295.1,294.9,295.0,163
2013/10/15,11:07:00,295.1,295.1,295.0,295.0,22
2013/10/15,11:08:00,295.0,295.0,294.9,295.0,48
2013/10/15,11:09:00,295.0,295.1,295.0,295.1,27
2013/10/15,11:10:00,295.1,295.1,295.1,295.1,57
2013/10/15,11:11:00,295.1,295.1,295.1,295.1,25
2013/10/15,11:12:00,295.1,295.2,295.1,295.1,64
2013/10/15,11:13:00,295.1,295.1,295.0,295.1,65
2013/10/15,11:15:00,295.1,295.2,295.1,295.1,73
2013/10/15,11:16:00,295.2,295.2,295.1,295.1,13
2013/10/15,11:17:00,295.1,295.1,295.1,295.1,38
2013/10/15,11:18:00,295.1,295.1,295.1,295.1,10
2013/10/15,11:19:00,295.2,295.2,295.2,295.2,95
2013/10/15,11:22:00,295.1,295.2,295.1,295.2,169
2013/10/15,11:23:00,295.3,295.3,295.3,295.3,179
2013/10/15,11:24:00,295.3,295.4,295.3,295.3,27
2013/10/15,11:25:00,295.3,295.3,295.3,295.3,49
2013/10/15,11:26:00,295.3,295.3,295.3,295.3,21
2013/10/15,11:27:00,295.3,295.3,295.3,295.3,39
2013/10/15,11:28:00,295.3,295.3,295.2,295.2,87
2013/10/15,11:29:00,295.3,295.3,295.3,295.3,4
2013/10/15,11:30:00,295.3,295.4,295.1,295.1,53
2013/10/15,11:31:00,295.3,295.3,295.2,295.2,30
2013/10/15,11:32:00,295.2,295.3,295.2,295.2,26
2013/10/15,11:34:00,295.3,295.3,295.3,295.3,43
2013/10/15,11:35:00,295.3,295.4,295.3,295.3,23
2013/10/15,11:36:00,295.4,295.5,295.4,295.5,150
2013/10/15,11:37:00,295.4,295.4,295.4,295.4,1
2013/10/15,11:38:00,295.4,295.5,295.4,295.5,19
2013/10/15,11:39:00,295.5,295.5,295.4,295.4,22
2013/10/15,11:40:00,295.4,295.4,295.4,295.4,35
2013/10/15,11:41:00,295.4,295.4,295.3,295.3,101
2013/10/15,11:42:00,295.2,295.2,295.2,295.2,46
2013/10/15,11:43:00,295.1,295.2,295.1,295.2,53
2013/10/15,11:45:00,295.2,295.2,295.2,295.2,42
2013/10/15,11:46:00,295.2,295.2,295.2,295.2,15
2013/10/15,11:47:00,295.1,295.1,295.0,295.0,65
2013/10/15,11:48:00,295.0,295.0,295.0,295.0,5
2013/10/15,11:49:00,295.1,295.1,295.1,295.1,15
2013/10/15,11:51:00,295.1,295.1,295.1,295.1,11
2013/10/15,11:52:00,295.1,295.1,295.1,295.1,3
2013/10/15,11:53:00,295.1,295.1,295.0,295.0,119
2013/10/15,11:54:00,295.0,295.0,295.0,295.0,87
2013/10/15,11:55:00,295.0,295.0,295.0,295.0,48
2013/10/15,11:56:00,294.9,294.9,294.9,294.9,1
2013/10/15,11:57:00,295.0,295.0,295.0,295.0,53
2013/10/15,11:58:00,295.1,295.1,295.1,295.1,2
2013/10/15,11:59:00,295.1,295.1,294.9,295.0,128
2013/10/15,12:00:00,295.0,295.1,295.0,295.1,57
2013/10/15,12:01:00,295.0,295.1,294.9,294.9,49
2013/10/15,12:02:00,294.9,294.9,294.9,294.9,47
2013/10/15,12:03:00,294.9,294.9,294.8,294.9,36
2013/10/15,12:04:00,294.9,295.0,294.9,295.0,7
2013/10/15,12:05:00,294.9,295.0,294.8,294.8,35
2013/10/15,12:06:00,294.9,294.9,294.9,294.9,1
2013/10/15,12:07:00,294.8,294.9,294.8,294.8,7
2013/10/15,12:08:00,294.8,294.8,294.6,294.7,85
2013/10/15,12:09:00,294.7,294.9,294.7,294.8,96
2013/10/15,12:10:00,294.8,294.8,294.7,294.8,15
2013/10/15,12:11:00,294.8,294.8,294.8,294.8,1
2013/10/15,12:12:00,294.8,294.8,294.8,294.8,163
2013/10/15,12:13:00,294.8,294.9,294.8,294.9,65
2013/10/15,12:14:00,294.9,294.9,294.9,294.9,4
2013/10/15,12:15:00,294.8,294.8,294.8,294.8,2
2013/10/15,12:16:00,294.8,294.8,294.7,294.8,32
2013/10/15,12:17:00,294.8,294.8,294.8,294.8,20
2013/10/15,12:18:00,294.8,294.8,294.8,294.8,8
2013/10/15,12:19:00,294.9,294.9,294.8,294.8,81
2013/10/15,12:20:00,294.8,294.8,294.8,294.8,1
2013/10/15,12:21:00,294.7,294.7,294.7,294.7,57
2013/10/15,12:22:00,294.8,294.8,294.8,294.8,12
2013/10/15,12:23:00,294.8,294.9,294.8,294.8,4
2013/10/15,12:24:00,294.9,294.9,294.9,294.9,2
2013/10/15,12:25:00,294.9,294.9,294.9,294.9,3
2013/10/15,12:26:00,294.9,294.9,294.9,294.9,15
2013/10/15,12:27:00,294.9,294.9,294.9,294.9,32
2013/10/15,12:28:00,294.9,294.9,294.9,294.9,41
2013/10/15,12:29:00,294.9,294.9,294.9,294.9,16
2013/10/15,12:30:00,294.8,294.8,294.7,294.7,185
2013/10/15,12:31:00,294.8,294.9,294.6,294.9,371
2013/10/15,12:32:00,294.8,294.8,294.7,294.8,14
2013/10/15,12:33:00,294.8,294.8,294.8,294.8,17
2013/10/15,12:34:00,294.7,294.8,294.7,294.8,22
2013/10/15,12:35:00,294.8,294.8,294.8,294.8,14
2013/10/15,12:36:00,294.8,294.8,294.8,294.8,19
2013/10/15,12:37:00,294.8,294.9,294.8,294.8,34
2013/10/15,12:38:00,294.8,294.8,294.7,294.7,37
2013/10/15,12:39:00,294.8,294.8,294.7,294.7,21
2013/10/15,12:40:00,294.7,294.8,294.7,294.8,30
2013/10/15,12:41:00,294.8,294.8,294.8,294.8,1
2013/10/15,12:42:00,294.9,294.9,294.9,294.9,19
2013/10/15,12:43:00,294.8,294.9,294.8,294.9,53
2013/10/15,12:44:00,294.9,295.0,294.9,295.0,82
2013/10/15,12:45:00,294.9,295.0,294.9,295.0,63
2013/10/15,12:46:00,294.9,295.0,294.8,294.9,60
2013/10/15,12:47:00,295.0,295.0,294.9,295.0,9
2013/10/15,12:48:00,294.9,295.1,294.9,295.0,163
2013/10/15,12:49:00,295.0,295.1,295.0,295.1,31
2013/10/15,12:50:00,295.0,295.1,294.9,295.0,41
2013/10/15,12:51:00,294.9,295.2,294.9,295.2,236
2013/10/15,12:52:00,295.2,295.2,295.0,295.0,306
2013/10/15,12:53:00,295.0,295.1,295.0,295.0,16
2013/10/15,12:54:00,295.0,295.1,295.0,295.1,48
2013/10/15,12:55:00,295.0,295.1,295.0,295.0,8
2013/10/15,12:56:00,295.0,295.1,295.0,295.0,111
2013/10/15,12:57:00,295.0,295.1,295.0,295.0,43
2013/10/15,12:58:00,295.0,295.1,295.0,295.0,21
2013/10/15,12:59:00,295.0,295.1,294.9,295.1,52
2013/10/15,13:00:00,295.0,295.1,295.0,295.0,59
2013/10/15,13:01:00,295.0,295.1,294.9,294.9,41
2013/10/15,13:02:00,294.9,295.0,294.9,295.0,15
2013/10/15,13:03:00,294.9,295.0,294.9,294.9,11
2013/10/15,13:04:00,294.9,295.0,294.9,295.0,46
2013/10/15,13:05:00,295.0,295.0,294.9,295.0,102
2013/10/15,13:06:00,294.9,295.1,294.9,295.0,83
2013/10/15,13:07:00,295.1,295.1,295.0,295.1,12
2013/10/15,13:08:00,295.0,295.0,295.0,295.0,59
2013/10/15,13:09:00,294.9,295.0,294.9,294.9,27
2013/10/15,13:10:00,295.0,295.0,295.0,295.0,69
2013/10/15,13:11:00,295.0,295.1,294.9,295.0,69
2013/10/15,13:12:00,295.1,295.1,295.0,295.1,33
2013/10/15,13:13:00,295.0,295.0,294.9,294.9,11
2013/10/15,13:14:00,295.0,295.0,295.0,295.0,25
2013/10/15,13:15:00,295.0,295.0,295.0,295.0,73
2013/10/15,13:16:00,295.0,295.0,295.0,295.0,1
2013/10/15,13:17:00,295.1,295.1,295.0,295.1,9
2013/10/15,13:18:00,295.1,295.1,295.0,295.1,114
2013/10/15,13:19:00,295.1,295.1,295.0,295.0,3
2013/10/15,13:20:00,295.1,295.2,295.1,295.1,44
2013/10/15,13:21:00,295.1,295.2,295.1,295.1,27
2013/10/15,13:22:00,295.2,295.2,295.1,295.2,9
2013/10/15,13:23:00,295.2,295.3,295.1,295.3,96
2013/10/15,13:24:00,295.1,295.1,295.0,295.0,77
2013/10/15,13:25:00,295.0,295.1,295.0,295.1,7
2013/10/15,13:26:00,295.1,295.1,294.9,295.0,162
2013/10/15,13:27:00,295.1,295.3,295.1,295.2,176
2013/10/15,13:28:00,295.2,295.3,295.2,295.2,23
2013/10/15,13:29:00,295.3,295.3,295.2,295.2,20
2013/10/15,13:30:00,295.3,295.3,295.1,295.1,142
2013/10/15,13:31:00,295.1,295.3,295.1,295.2,482
2013/10/15,13:32:00,295.2,295.2,295.1,295.2,178
2013/10/15,13:33:00,295.1,295.2,295.1,295.2,226
2013/10/15,13:34:00,295.2,295.2,295.1,295.2,32
2013/10/15,13:35:00,295.1,295.3,295.1,295.3,114
2013/10/15,13:36:00,295.2,295.3,295.1,295.2,27
2013/10/15,13:37:00,295.2,295.2,295.1,295.2,27
2013/10/15,13:38:00,295.2,295.2,295.1,295.2,11
2013/10/15,13:39:00,295.2,295.2,295.1,295.2,28
2013/10/15,13:40:00,295.1,295.2,295.1,295.2,56
2013/10/15,13:41:00,295.1,295.1,295.1,295.1,113
2013/10/15,13:42:00,295.1,295.1,295.0,295.1,32
2013/10/15,13:43:00,295.1,295.1,295.0,295.0,13
2013/10/15,13:44:00,295.1,295.1,295.0,295.1,62
2013/10/15,13:45:00,295.1,295.2,295.0,295.0,175
2013/10/15,14:36:00,295.4,295.4,295.3,295.3,17
2013/10/15,14:37:00,295.3,295.3,295.3,295.3,38
2013/10/15,14:38:00,295.3,295.3,295.3,295.3,1
2013/10/15,14:39:00,295.2,295.2,295.2,295.2,14
2013/10/15,14:41:00,295.1,295.1,295.1,295.1,3
2013/10/15,14:42:00,295.1,295.1,295.1,295.1,26
2013/10/15,14:43:00,295.1,295.1,295.1,295.1,15
2013/10/15,14:45:00,295.1,295.1,295.1,295.1,1
2013/10/15,14:47:00,295.1,295.1,295.1,295.1,1
2013/10/15,14:48:00,295.0,295.0,295.0,295.0,28
2013/10/15,14:49:00,295.0,295.0,295.0,295.0,28
2013/10/15,14:50:00,295.0,295.0,295.0,295.0,6
2013/10/15,14:51:00,295.0,295.0,294.9,295.0,17
2013/10/15,14:53:00,295.0,295.0,295.0,295.0,5
2013/10/15,14:55:00,295.0,295.0,295.0,295.0,7
2013/10/15,14:56:00,295.0,295.0,295.0,295.0,1
2013/10/15,15:00:00,295.0,295.0,294.9,294.9,145
2013/10/15,15:01:00,294.9,294.9,294.8,294.8,22
2013/10/15,15:03:00,294.9,294.9,294.9,294.9,33
2013/10/15,15:04:00,294.9,294.9,294.9,294.9,23
2013/10/15,15:05:00,294.9,294.9,294.8,294.9,34
2013/10/15,15:06:00,294.9,294.9,294.9,294.9,28
2013/10/15,15:07:00,294.9,295.0,294.9,294.9,48
2013/10/15,15:08:00,294.9,294.9,294.9,294.9,8
2013/10/15,15:09:00,294.9,294.9,294.9,294.9,5
2013/10/15,15:10:00,294.9,294.9,294.9,294.9,8
2013/10/15,15:11:00,294.9,294.9,294.9,294.9,1
2013/10/15,15:12:00,294.8,294.8,294.7,294.8,85
2013/10/15,15:13:00,294.8,294.8,294.8,294.8,52
2013/10/15,15:15:00,294.8,294.8,294.8,294.8,13
2013/10/15,15:16:00,294.8,294.8,294.8,294.8,10
2013/10/15,15:17:00,294.9,294.9,294.9,294.9,40
2013/10/15,15:18:00,294.9,294.9,294.9,294.9,17
2013/10/15,15:19:00,294.9,294.9,294.9,294.9,1
2013/10/15,15:21:00,294.9,294.9,294.9,294.9,6
2013/10/15,15:22:00,294.9,294.9,294.9,294.9,2
2013/10/15,15:29:00,294.9,294.9,294.9,294.9,23
2013/10/15,15:30:00,294.9,294.9,294.9,294.9,26
2013/10/15,15:31:00,294.9,294.9,294.8,294.9,28
2013/10/15,15:32:00,294.9,294.9,294.9,294.9,6
2013/10/15,15:33:00,294.9,294.9,294.9,294.9,1
2013/10/15,15:35:00,294.8,294.8,294.8,294.8,2
2013/10/15,15:36:00,294.9,294.9,294.9,294.9,8
2013/10/15,15:37:00,294.8,294.8,294.8,294.8,20
2013/10/15,15:38:00,294.8,294.8,294.8,294.8,1
2013/10/15,15:39:00,294.9,294.9,294.9,294.9,20
2013/10/15,15:41:00,295.0,295.0,294.9,294.9,2
2013/10/15,15:42:00,295.0,295.1,295.0,295.1,93
2013/10/15,15:44:00,295.0,295.0,295.0,295.0,2
2013/10/15,15:45:00,295.1,295.1,295.0,295.0,20
2013/10/15,15:46:00,295.0,295.1,295.0,295.1,18
2013/10/15,15:51:00,295.0,295.0,295.0,295.0,1
2013/10/15,15:53:00,295.0,295.0,295.0,295.0,4
2013/10/15,15:54:00,295.0,295.0,295.0,295.0,1
2013/10/15,15:56:00,294.9,294.9,294.9,294.9,3
2013/10/15,15:59:00,294.9,294.9,294.9,294.9,3
2013/10/15,16:00:00,294.9,294.9,294.9,294.9,16
2013/10/15,16:01:00,295.0,295.0,295.0,295.0,16
2013/10/15,16:11:00,295.1,295.1,295.1,295.1,4
2013/10/15,16:12:00,295.0,295.0,295.0,295.0,3
2013/10/15,16:13:00,295.0,295.0,294.9,295.0,54
2013/10/15,16:14:00,295.0,295.0,295.0,295.0,7
2013/10/15,16:16:00,295.0,295.0,295.0,295.0,9
2013/10/15,16:17:00,295.0,295.0,295.0,295.0,2
2013/10/15,16:18:00,295.0,295.0,295.0,295.0,6
2013/10/15,16:19:00,295.0,295.1,295.0,295.0,30
2013/10/15,16:20:00,295.1,295.1,295.1,295.1,7
2013/10/15,16:22:00,295.1,295.1,295.1,295.1,7
2013/10/15,16:23:00,295.1,295.1,295.1,295.1,6
2013/10/15,16:24:00,295.1,295.1,295.1,295.1,4
2013/10/15,16:25:00,295.1,295.1,295.1,295.1,2
2013/10/15,16:26:00,295.0,295.0,295.0,295.0,3
2013/10/15,16:27:00,295.0,295.0,295.0,295.0,101
2013/10/15,16:31:00,295.0,295.0,295.0,295.0,1
2013/10/15,16:34:00,295.1,295.1,295.1,295.1,1
2013/10/15,16:39:00,295.1,295.1,295.1,295.1,1
2013/10/15,16:40:00,295.1,295.1,295.1,295.1,1
2013/10/15,16:41:00,295.1,295.1,295.1,295.1,1
2013/10/15,16:42:00,295.1,295.1,295.1,295.1,2
2013/10/15,16:44:00,295.0,295.0,295.0,295.0,1
2013/10/15,16:49:00,295.1,295.1,295.1,295.1,2
2013/10/15,16:58:00,295.1,295.1,295.1,295.1,3
2013/10/15,17:00:00,295.1,295.1,295.1,295.1,45
2013/10/15,17:01:00,295.1,295.1,295.1,295.1,7
2013/10/15,17:02:00,295.1,295.2,295.1,295.2,22
2013/10/15,17:03:00,295.2,295.2,295.2,295.2,1
2013/10/15,17:05:00,295.2,295.2,295.2,295.2,100
2013/10/15,17:07:00,295.1,295.2,295.1,295.2,12
2013/10/15,17:08:00,295.2,295.2,295.2,295.2,2
2013/10/15,17:10:00,295.3,295.3,295.3,295.3,2
2013/10/15,17:13:00,295.3,295.3,295.3,295.3,1
2013/10/15,17:14:00,295.3,295.3,295.3,295.3,7
2013/10/15,17:15:00,295.3,295.3,295.3,295.3,1
2013/10/15,17:17:00,295.3,295.3,295.3,295.3,1
2013/10/15,17:18:00,295.3,295.3,295.3,295.3,4
2013/10/15,17:21:00,295.3,295.3,295.3,295.3,4
2013/10/15,17:22:00,295.2,295.2,295.2,295.2,1
2013/10/15,17:23:00,295.2,295.2,295.2,295.2,2
2013/10/15,17:24:00,295.3,295.3,295.3,295.3,1
2013/10/15,17:25:00,295.3,295.3,295.3,295.3,2
2013/10/15,17:26:00,295.3,295.3,295.3,295.3,2
2013/10/15,17:27:00,295.3,295.3,295.3,295.3,3
2013/10/15,17:28:00,295.4,295.4,295.4,295.4,82
2013/10/15,17:29:00,295.5,295.5,295.5,295.5,54
2013/10/15,17:30:00,295.5,295.5,295.5,295.5,3
2013/10/15,17:31:00,295.5,295.5,295.5,295.5,21
2013/10/15,17:32:00,295.6,295.6,295.5,295.5,4
2013/10/15,17:33:00,295.5,295.5,295.5,295.5,6
2013/10/15,17:35:00,295.6,295.6,295.6,295.6,30
2013/10/15,17:39:00,295.6,295.6,295.6,295.6,4
2013/10/15,17:45:00,295.5,295.5,295.5,295.5,27
2013/10/15,17:47:00,295.5,295.5,295.5,295.5,4
2013/10/15,17:49:00,295.5,295.5,295.5,295.5,14
2013/10/15,17:50:00,295.5,295.5,295.5,295.5,20
2013/10/15,17:52:00,295.5,295.5,295.5,295.5,15
2013/10/15,17:53:00,295.5,295.5,295.5,295.5,6
2013/10/15,17:57:00,295.5,295.6,295.5,295.6,65
2013/10/15,17:58:00,295.6,295.7,295.6,295.7,17
2013/10/15,18:01:00,295.6,295.6,295.5,295.5,5
2013/10/15,18:02:00,295.6,295.6,295.6,295.6,2
2013/10/15,18:03:00,295.6,295.6,295.6,295.6,11
2013/10/15,18:04:00,295.6,295.6,295.6,295.6,7
2013/10/15,18:05:00,295.6,295.6,295.6,295.6,1
2013/10/15,18:08:00,295.7,295.7,295.7,295.7,30
2013/10/15,18:09:00,295.7,295.7,295.7,295.7,2
2013/10/15,18:11:00,295.7,295.7,295.7,295.7,2
2013/10/15,18:12:00,295.6,295.6,295.6,295.6,1
2013/10/15,18:13:00,295.6,295.6,295.5,295.5,46
2013/10/15,18:15:00,295.5,295.5,295.5,295.5,3
2013/10/15,18:20:00,295.4,295.4,295.4,295.4,5
2013/10/15,18:22:00,295.4,295.4,295.4,295.4,6
2013/10/15,18:25:00,295.4,295.4,295.4,295.4,6
2013/10/15,18:27:00,295.4,295.4,295.4,295.4,6
2013/10/15,18:31:00,295.5,295.5,295.5,295.5,6
2013/10/15,18:37:00,295.5,295.5,295.5,295.5,1
2013/10/15,18:45:00,295.6,295.6,295.6,295.6,2
2013/10/15,18:49:00,295.6,295.6,295.6,295.6,1
2013/10/15,18:53:00,295.6,295.6,295.6,295.6,1
2013/10/15,18:55:00,295.6,295.6,295.6,295.6,1
2013/10/15,18:59:00,295.6,295.6,295.6,295.6,1
2013/10/15,19:00:00,295.6,295.6,295.6,295.6,4
2013/10/15,19:04:00,295.7,295.7,295.7,295.7,16
2013/10/15,19:05:00,295.7,295.7,295.7,295.7,2
2013/10/15,19:06:00,295.7,295.7,295.7,295.7,10
2013/10/15,19:14:00,295.7,295.7,295.7,295.7,2
2013/10/15,19:17:00,295.7,295.7,295.7,295.7,3
2013/10/15,19:23:00,295.7,295.7,295.7,295.7,7
2013/10/15,19:24:00,295.7,295.7,295.6,295.6,16
2013/10/15,19:27:00,295.6,295.6,295.6,295.6,3
2013/10/15,19:31:00,295.6,295.6,295.6,295.6,20
2013/10/15,19:32:00,295.5,295.5,295.5,295.5,1
2013/10/15,19:35:00,295.5,295.5,295.5,295.5,1
2013/10/15,19:36:00,295.5,295.5,295.5,295.5,16
2013/10/15,19:37:00,295.5,295.5,295.5,295.5,1
2013/10/15,19:38:00,295.4,295.4,295.4,295.4,10
2013/10/15,19:40:00,295.4,295.4,295.4,295.4,7
2013/10/15,19:43:00,295.3,295.3,295.3,295.3,7
2013/10/15,19:47:00,295.3,295.3,295.3,295.3,13
2013/10/15,19:48:00,295.3,295.3,295.3,295.3,1
2013/10/15,19:49:00,295.3,295.3,295.3,295.3,11
2013/10/15,19:50:00,295.2,295.2,295.2,295.2,1
2013/10/15,19:51:00,295.2,295.2,295.2,295.2,1
2013/10/15,19:53:00,295.3,295.3,295.3,295.3,7
2013/10/15,19:54:00,295.3,295.3,295.3,295.3,2
2013/10/15,19:57:00,295.3,295.3,295.3,295.3,1
2013/10/15,19:58:00,295.3,295.3,295.3,295.3,1
2013/10/15,20:00:00,295.3,295.3,295.2,295.2,9
2013/10/15,20:01:00,295.1,295.3,295.1,295.3,26
2013/10/15,20:02:00,295.3,295.3,295.3,295.3,2
2013/10/15,20:03:00,295.2,295.2,295.2,295.2,1
2013/10/15,20:05:00,295.3,295.3,295.3,295.3,5
2013/10/15,20:06:00,295.3,295.3,295.3,295.3,2
2013/10/15,20:10:00,295.3,295.3,295.3,295.3,10
2013/10/15,20:12:00,295.3,295.3,295.3,295.3,4
2013/10/15,20:14:00,295.2,295.2,295.2,295.2,1
2013/10/15,20:15:00,295.2,295.2,295.2,295.2,1
2013/10/15,20:17:00,295.2,295.2,295.2,295.2,3
2013/10/15,20:22:00,295.1,295.2,295.1,295.1,9
2013/10/15,20:24:00,295.1,295.1,295.1,295.1,3
2013/10/15,20:26:00,295.2,295.2,295.2,295.2,3
2013/10/15,20:28:00,295.1,295.1,295.1,295.1,1
2013/10/15,20:29:00,295.1,295.1,295.1,295.1,6
2013/10/15,20:30:00,295.1,295.1,295.1,295.1,1
2013/10/15,20:32:00,295.1,295.2,295.1,295.2,5
2013/10/15,20:33:00,295.2,295.2,295.2,295.2,1
2013/10/15,20:35:00,295.3,295.3,295.3,295.3,1
2013/10/15,20:36:00,295.3,295.3,295.3,295.3,8
2013/10/15,20:39:00,295.3,295.3,295.3,295.3,1
2013/10/15,20:42:00,295.3,295.3,295.3,295.3,1
2013/10/15,20:49:00,295.3,295.3,295.3,295.3,8
2013/10/15,20:50:00,295.2,295.2,295.2,295.2,2
2013/10/15,20:52:00,295.3,295.4,295.3,295.4,16
2013/10/15,20:54:00,295.3,295.3,295.3,295.3,1
2013/10/15,20:56:00,295.4,295.4,295.4,295.4,15
2013/10/15,21:02:00,295.6,295.6,295.6,295.6,9
2013/10/15,21:04:00,295.6,295.7,295.6,295.7,9
2013/10/15,21:06:00,295.6,295.6,295.6,295.6,1
2013/10/15,21:07:00,295.6,295.6,295.5,295.5,2
2013/10/15,21:09:00,295.5,295.5,295.5,295.5,3
2013/10/15,21:14:00,295.6,295.6,295.6,295.6,4
2013/10/15,21:15:00,295.6,295.6,295.6,295.6,6
2013/10/15,21:16:00,295.5,295.5,295.1,295.1,31
2013/10/15,21:17:00,295.1,295.2,294.8,294.8,53
2013/10/15,21:18:00,295.0,295.2,295.0,295.2,22
2013/10/15,21:19:00,295.2,295.2,295.1,295.1,9
2013/10/15,21:20:00,295.1,295.1,295.0,295.0,19
2013/10/15,21:21:00,295.1,295.3,295.1,295.3,7
2013/10/15,21:22:00,295.3,295.4,295.3,295.4,5
2013/10/15,21:23:00,295.4,295.4,295.2,295.2,5
2013/10/15,21:24:00,295.2,295.2,295.1,295.2,20
2013/10/15,21:25:00,295.2,295.2,295.2,295.2,17
2013/10/15,21:26:00,295.2,295.3,295.2,295.3,5
2013/10/15,21:27:00,295.3,295.4,295.3,295.4,14
2013/10/15,21:28:00,295.4,295.4,295.3,295.3,3
2013/10/15,21:29:00,295.4,295.4,295.4,295.4,4
2013/10/15,21:30:00,295.5,295.5,295.5,295.5,7
2013/10/15,21:31:00,295.4,295.6,295.4,295.6,30
2013/10/15,21:32:00,295.7,295.7,295.5,295.5,18
2013/10/15,21:33:00,295.5,295.5,295.3,295.3,44
2013/10/15,21:34:00,295.2,295.2,295.2,295.2,13
2013/10/15,21:35:00,295.2,295.2,295.1,295.1,19
2013/10/15,21:36:00,295.2,295.4,295.2,295.3,36
2013/10/15,21:37:00,295.3,295.3,295.3,295.3,2
2013/10/15,21:38:00,295.4,295.5,295.3,295.3,21
2013/10/15,21:39:00,295.3,295.4,295.3,295.3,4
2013/10/15,21:40:00,295.3,295.3,295.2,295.2,15
2013/10/15,21:41:00,295.3,295.3,295.3,295.3,10
2013/10/15,21:42:00,295.3,295.3,295.2,295.2,33
2013/10/15,21:43:00,295.2,295.2,295.1,295.1,2
2013/10/15,21:44:00,295.1,295.1,294.9,294.9,71
2013/10/15,21:45:00,295.0,295.2,294.9,295.1,70
2013/10/15,21:46:00,295.2,295.2,295.1,295.2,34
2013/10/15,21:47:00,295.2,295.2,295.2,295.2,2
2013/10/15,21:48:00,295.1,295.1,295.1,295.1,4
2013/10/15,21:49:00,295.1,295.2,295.1,295.1,32
2013/10/15,21:50:00,295.1,295.2,295.1,295.2,12
2013/10/15,21:51:00,295.3,295.4,295.3,295.4,9
2013/10/15,21:52:00,295.4,295.4,295.4,295.4,19
2013/10/15,21:53:00,295.4,295.4,295.4,295.4,4
2013/10/15,21:54:00,295.4,295.4,295.4,295.4,10
2013/10/15,21:55:00,295.4,295.4,295.3,295.3,8
2013/10/15,21:56:00,295.4,295.4,295.4,295.4,5
2013/10/15,21:57:00,295.5,295.6,295.5,295.5,7
2013/10/15,21:58:00,295.5,295.5,295.5,295.5,21
2013/10/15,21:59:00,295.6,295.7,295.6,295.6,11
2013/10/15,22:00:00,295.6,295.6,295.5,295.6,22
2013/10/15,22:01:00,295.6,295.6,295.5,295.5,13
2013/10/15,22:03:00,295.5,295.5,295.5,295.5,26
2013/10/15,22:04:00,295.6,295.6,295.5,295.5,24
2013/10/15,22:05:00,295.5,295.5,295.4,295.4,12
2013/10/15,22:06:00,295.4,295.5,295.4,295.4,7
2013/10/15,22:07:00,295.5,295.6,295.5,295.6,24
2013/10/15,22:08:00,295.6,295.7,295.6,295.7,10
2013/10/15,22:09:00,295.7,295.9,295.7,295.9,36
2013/10/15,22:10:00,295.9,296.0,295.9,295.9,55
2013/10/15,22:11:00,295.9,296.0,295.9,296.0,6
2013/10/15,22:12:00,296.0,296.0,296.0,296.0,18
2013/10/15,22:13:00,296.0,296.0,295.9,296.0,14
2013/10/15,22:14:00,296.0,296.0,296.0,296.0,19
2013/10/15,22:15:00,296.0,296.0,296.0,296.0,39
2013/10/15,22:16:00,296.0,296.0,295.9,296.0,17
2013/10/15,22:17:00,296.0,296.0,296.0,296.0,8
2013/10/15,22:18:00,296.0,296.2,296.0,296.1,77
2013/10/15,22:19:00,296.1,296.1,296.0,296.0,37
2013/10/15,22:20:00,296.0,296.0,295.9,295.9,7
2013/10/15,22:21:00,295.9,296.0,295.9,296.0,8
2013/10/15,22:22:00,296.0,296.1,295.9,296.0,31
2013/10/15,22:23:00,296.0,296.0,295.9,295.9,19
2013/10/15,22:24:00,295.8,296.1,295.8,296.1,26
2013/10/15,22:25:00,296.2,296.2,296.1,296.1,8
2013/10/15,22:26:00,296.1,296.2,296.1,296.2,11
2013/10/15,22:27:00,296.1,296.1,296.0,296.1,23
2013/10/15,22:28:00,296.1,296.1,296.1,296.1,1
2013/10/15,22:29:00,296.1,296.1,296.1,296.1,2
2013/10/15,22:30:00,296.1,296.1,296.1,296.1,5
2013/10/15,22:31:00,296.1,296.1,296.1,296.1,1
2013/10/15,22:32:00,296.0,296.1,296.0,296.1,7
2013/10/15,22:33:00,296.1,296.1,296.0,296.1,26
2013/10/15,22:34:00,296.1,296.1,296.0,296.0,7
2013/10/15,22:35:00,296.0,296.0,295.7,295.9,60
2013/10/15,22:37:00,295.9,296.0,295.9,296.0,8
2013/10/15,22:38:00,295.9,295.9,295.9,295.9,2
2013/10/15,22:39:00,296.0,296.0,296.0,296.0,12
2013/10/15,22:40:00,296.0,296.0,296.0,296.0,1
2013/10/15,22:41:00,296.0,296.0,296.0,296.0,2
2013/10/15,22:42:00,296.0,296.0,295.8,295.8,12
2013/10/15,22:43:00,295.7,295.8,295.6,295.6,17
2013/10/15,22:44:00,295.5,295.5,295.5,295.5,32
2013/10/15,22:45:00,295.5,295.8,295.5,295.7,32
2013/10/15,22:46:00,295.7,295.7,295.6,295.6,9
2013/10/15,22:47:00,295.6,295.6,295.6,295.6,1
2013/10/15,22:48:00,295.7,295.7,295.6,295.6,3
2013/10/15,22:49:00,295.7,295.7,295.5,295.5,3
2013/10/15,22:50:00,295.5,295.7,295.5,295.7,17
2013/10/15,22:51:00,295.8,295.8,295.7,295.7,4
2013/10/15,22:52:00,295.7,295.7,295.7,295.7,1
2013/10/15,22:53:00,295.6,295.7,295.6,295.6,7
2013/10/15,22:54:00,295.7,295.7,295.7,295.7,9
2013/10/15,22:55:00,295.7,295.8,295.7,295.8,3
2013/10/15,22:56:00,295.5,295.5,295.5,295.5,3
2013/10/15,22:57:00,295.5,295.5,295.5,295.5,3
2013/10/15,22:58:00,295.5,295.6,295.5,295.6,5
2013/10/15,22:59:00,295.6,295.6,295.6,295.6,3
2013/10/15,23:01:00,295.5,295.5,295.4,295.4,4
2013/10/15,23:02:00,295.4,295.5,295.4,295.4,7
2013/10/15,23:03:00,295.5,295.5,295.5,295.5,5
2013/10/15,23:04:00,295.6,295.7,295.6,295.7,6
2013/10/15,23:05:00,295.6,295.6,295.5,295.5,7
2013/10/15,23:06:00,295.5,295.5,295.5,295.5,1
2013/10/15,23:07:00,295.4,295.4,295.4,295.4,1
2013/10/15,23:08:00,295.5,295.5,295.5,295.5,2
2013/10/15,23:09:00,295.4,295.4,295.3,295.3,17
2013/10/15,23:10:00,295.3,295.3,295.3,295.3,1
2013/10/15,23:11:00,295.4,295.4,295.2,295.2,7
2013/10/15,23:12:00,295.3,295.7,295.3,295.6,61
2013/10/15,23:13:00,295.8,296.0,295.7,295.9,57
2013/10/15,23:14:00,295.8,296.1,295.8,296.1,19
2013/10/15,23:15:00,296.1,296.1,295.8,295.8,9
2013/10/15,23:16:00,295.8,295.8,295.8,295.8,16
2013/10/15,23:17:00,295.7,295.8,295.7,295.8,8
2013/10/15,23:18:00,295.8,295.9,295.8,295.8,17
2013/10/15,23:19:00,295.8,295.8,295.8,295.8,4
2013/10/15,23:20:00,295.8,295.8,295.8,295.8,7
2013/10/15,23:21:00,295.9,296.1,295.9,296.1,10
2013/10/15,23:22:00,296.0,296.1,296.0,296.0,30
2013/10/15,23:23:00,296.0,296.0,296.0,296.0,2
2013/10/15,23:24:00,296.0,296.0,296.0,296.0,3
2013/10/15,23:25:00,296.1,296.2,296.1,296.2,12
2013/10/15,23:26:00,296.1,296.1,296.1,296.1,4
2013/10/15,23:27:00,296.1,296.1,296.1,296.1,14
2013/10/15,23:28:00,296.1,296.1,296.0,296.0,5
2013/10/15,23:29:00,296.0,296.0,296.0,296.0,2
2013/10/15,23:30:00,296.0,296.1,296.0,296.0,6
2013/10/15,23:31:00,296.0,296.0,295.9,295.9,10
2013/10/15,23:32:00,296.0,296.0,296.0,296.0,2
2013/10/15,23:33:00,296.0,296.0,296.0,296.0,1
2013/10/15,23:34:00,296.0,296.0,296.0,296.0,1
2013/10/15,23:35:00,295.9,295.9,295.9,295.9,8
2013/10/15,23:36:00,295.9,295.9,295.8,295.8,7
2013/10/15,23:37:00,295.9,295.9,295.8,295.8,5
2013/10/15,23:38:00,295.8,295.8,295.7,295.7,15
2013/10/15,23:39:00,295.7,295.7,295.6,295.6,11
2013/10/15,23:40:00,295.7,295.7,295.7,295.7,1
2013/10/15,23:41:00,295.6,295.6,295.6,295.6,39
2013/10/15,23:42:00,295.5,295.5,295.5,295.5,19
2013/10/15,23:44:00,295.6,295.6,295.6,295.6,1
2013/10/15,23:45:00,295.6,295.6,295.6,295.6,8
2013/10/15,23:46:00,295.5,295.5,295.5,295.5,3
2013/10/15,23:47:00,295.5,295.5,295.4,295.4,8
2013/10/15,23:48:00,295.4,295.4,295.4,295.4,14
2013/10/15,23:49:00,295.3,295.3,295.3,295.3,1
2013/10/15,23:50:00,295.4,295.4,295.3,295.4,13
2013/10/15,23:51:00,295.5,295.5,295.5,295.5,3
2013/10/15,23:52:00,295.6,295.6,295.6,295.6,1
2013/10/15,23:54:00,295.7,295.7,295.7,295.7,1
2013/10/15,23:55:00,295.7,295.7,295.7,295.7,8
2013/10/15,23:56:00,295.7,295.7,295.7,295.7,2
2013/10/15,23:57:00,295.6,295.6,295.6,295.6,1
2013/10/15,23:58:00,295.6,295.6,295.6,295.6,2
2013/10/15,23:59:00,295.6,295.6,295.6,295.6,2
2013/10/16,00:01:00,295.5,295.5,295.4,295.4,9
2013/10/16,00:02:00,295.4,295.4,295.4,295.4,7
2013/10/16,00:03:00,295.3,295.3,295.3,295.3,6
2013/10/16,00:04:00,295.4,295.4,295.4,295.4,9
2013/10/16,00:05:00,295.3,295.4,295.3,295.4,7
2013/10/16,00:06:00,295.3,295.3,295.2,295.2,11
2013/10/16,00:07:00,295.1,295.4,295.1,295.4,43
2013/10/16,00:08:00,295.4,295.4,295.4,295.4,1
2013/10/16,00:10:00,295.4,295.4,295.4,295.4,4
2013/10/16,00:11:00,295.4,295.4,295.4,295.4,1
2013/10/16,00:12:00,295.5,295.5,295.5,295.5,8
2013/10/16,00:13:00,295.5,295.5,295.5,295.5,1
2013/10/16,00:14:00,295.3,295.4,295.3,295.3,4
2013/10/16,00:15:00,295.3,295.3,295.2,295.2,6
2013/10/16,00:16:00,295.2,295.2,295.1,295.1,5
2013/10/16,00:17:00,295.1,295.1,295.1,295.1,3
2013/10/16,00:18:00,295.1,295.1,295.1,295.1,18
2013/10/16,00:19:00,295.0,295.1,295.0,295.0,7
2013/10/16,00:20:00,295.1,295.1,295.1,295.1,8
2013/10/16,00:22:00,295.1,295.1,295.1,295.1,1
2013/10/16,00:23:00,295.1,295.1,295.1,295.1,7
2013/10/16,00:24:00,295.1,295.1,295.1,295.1,1
2013/10/16,00:25:00,295.3,295.3,295.3,295.3,13
2013/10/16,00:26:00,295.4,295.4,295.4,295.4,13
2013/10/16,00:27:00,295.4,295.4,295.4,295.4,2
2013/10/16,00:28:00,295.5,295.5,295.5,295.5,18
2013/10/16,00:29:00,295.4,295.4,295.4,295.4,1
2013/10/16,00:30:00,295.4,295.4,295.4,295.4,13
2013/10/16,00:31:00,295.3,295.3,295.3,295.3,7
2013/10/16,00:32:00,295.3,295.3,295.3,295.3,1
2013/10/16,00:33:00,295.3,295.3,295.3,295.3,1
2013/10/16,00:34:00,295.3,295.3,295.3,295.3,1
2013/10/16,00:35:00,295.4,295.5,295.4,295.5,6
2013/10/16,00:36:00,295.5,295.5,295.5,295.5,5
2013/10/16,00:37:00,295.4,295.4,295.4,295.4,3
2013/10/16,00:38:00,295.4,295.4,295.4,295.4,2
2013/10/16,00:39:00,295.4,295.4,295.4,295.4,9
2013/10/16,00:40:00,295.4,295.4,295.3,295.3,4
2013/10/16,00:41:00,295.3,295.3,295.3,295.3,3
2013/10/16,00:42:00,295.2,295.2,295.2,295.2,1
2013/10/16,00:43:00,295.3,295.3,295.2,295.3,7
2013/10/16,00:45:00,295.4,295.4,295.4,295.4,1
2013/10/16,00:46:00,295.4,295.4,295.4,295.4,9
2013/10/16,00:47:00,295.3,295.3,295.3,295.3,4
2013/10/16,00:48:00,295.3,295.3,295.3,295.3,1
2013/10/16,00:49:00,295.3,295.3,295.3,295.3,1
2013/10/16,00:50:00,295.3,295.3,295.3,295.3,1
2013/10/16,00:51:00,295.3,295.3,295.3,295.3,7
2013/10/16,00:52:00,295.3,295.3,295.3,295.3,5
2013/10/16,00:53:00,295.2,295.2,295.2,295.2,1
2013/10/16,00:55:00,295.2,295.2,295.2,295.2,1
2013/10/16,00:56:00,295.2,295.2,295.0,295.0,10
2013/10/16,00:57:00,295.0,295.0,295.0,295.0,20
2013/10/16,00:58:00,295.0,295.1,295.0,295.1,5
2013/10/16,00:59:00,295.1,295.1,295.1,295.1,1
2013/10/16,01:00:00,295.1,295.1,295.0,295.0,5
2013/10/16,01:01:00,295.0,295.1,295.0,295.1,5
2013/10/16,01:02:00,295.1,295.1,295.1,295.1,3
2013/10/16,01:03:00,295.1,295.1,295.0,295.0,9
2013/10/16,01:04:00,295.1,295.1,295.0,295.0,8
2013/10/16,01:06:00,295.0,295.0,294.9,294.9,4
2013/10/16,01:07:00,295.0,295.0,294.9,294.9,4
2013/10/16,01:08:00,294.9,295.0,294.9,295.0,4
2013/10/16,01:09:00,295.0,295.1,295.0,295.1,4
2013/10/16,01:10:00,295.1,295.1,295.1,295.1,3
2013/10/16,01:11:00,295.0,295.0,295.0,295.0,5
2013/10/16,01:12:00,295.0,295.0,295.0,295.0,18
2013/10/16,01:13:00,295.1,295.1,295.1,295.1,4
2013/10/16,01:14:00,295.1,295.2,295.1,295.2,19
2013/10/16,01:16:00,295.2,295.2,295.2,295.2,1
2013/10/16,01:17:00,295.2,295.2,295.2,295.2,3
2013/10/16,01:19:00,295.2,295.2,295.1,295.2,3
2013/10/16,01:20:00,295.1,295.1,295.1,295.1,1
2013/10/16,01:21:00,295.2,295.2,295.2,295.2,1
2013/10/16,01:22:00,295.1,295.1,295.1,295.1,5
2013/10/16,01:24:00,295.1,295.1,295.1,295.1,2
2013/10/16,01:25:00,295.0,295.0,295.0,295.0,1
2013/10/16,01:27:00,295.0,295.1,295.0,295.1,2
2013/10/16,01:29:00,295.0,295.0,295.0,295.0,3
2013/10/16,01:30:00,295.0,295.0,295.0,295.0,15
2013/10/16,01:31:00,294.9,294.9,294.9,294.9,2
2013/10/16,01:32:00,294.9,294.9,294.9,294.9,1
2013/10/16,01:33:00,294.9,295.0,294.9,295.0,15
2013/10/16,01:34:00,295.1,295.1,295.1,295.1,2
2013/10/16,01:36:00,295.0,295.0,295.0,295.0,2
2013/10/16,01:37:00,295.0,295.0,295.0,295.0,2
2013/10/16,01:38:00,295.0,295.0,295.0,295.0,8
2013/10/16,01:40:00,295.0,295.0,295.0,295.0,1
2013/10/16,01:41:00,295.0,295.0,294.9,295.0,3
2013/10/16,01:43:00,295.0,295.0,294.9,295.0,3
2013/10/16,01:44:00,295.1,295.1,295.0,295.0,2
2013/10/16,01:46:00,295.1,295.2,295.1,295.2,34
2013/10/16,01:47:00,295.2,295.2,295.2,295.2,1
2013/10/16,01:48:00,295.1,295.1,295.1,295.1,1
2013/10/16,01:49:00,295.2,295.3,295.2,295.3,6
2013/10/16,01:50:00,295.3,295.3,295.3,295.3,2
2013/10/16,01:51:00,295.3,295.3,295.3,295.3,3
2013/10/16,01:52:00,295.3,295.3,295.2,295.3,14
2013/10/16,01:54:00,295.3,295.3,295.3,295.3,1
2013/10/16,01:55:00,295.3,295.3,295.2,295.3,36
2013/10/16,01:56:00,295.2,295.2,295.1,295.1,12
2013/10/16,01:57:00,295.1,295.3,295.1,295.3,13
2013/10/16,01:58:00,295.3,295.3,295.3,295.3,19
2013/10/16,01:59:00,295.1,295.2,295.1,295.2,10
2013/10/16,02:00:00,295.3,295.3,295.3,295.3,9
2013/10/16,08:46:00,296.0,296.0,295.4,295.5,776
2013/10/16,08:47:00,295.5,295.5,295.3,295.4,220
2013/10/16,08:48:00,295.4,295.4,295.2,295.2,191
2013/10/16,08:49:00,295.2,295.2,294.8,295.0,226
2013/10/16,08:50:00,295.1,295.2,295.1,295.2,58
2013/10/16,08:51:00,295.2,295.2,295.1,295.2,74
2013/10/16,08:52:00,295.2,295.2,295.1,295.1,105
2013/10/16,08:53:00,295.2,295.2,295.1,295.1,19
2013/10/16,08:54:00,295.2,295.2,295.1,295.1,126
2013/10/16,08:55:00,295.1,295.1,295.0,295.0,41
2013/10/16,08:56:00,295.0,295.0,294.8,294.8,298
2013/10/16,08:57:00,294.9,295.0,294.9,295.0,239
2013/10/16,08:58:00,295.1,295.2,295.0,295.2,192
2013/10/16,08:59:00,295.3,295.4,295.3,295.4,264
2013/10/16,09:00:00,295.4,295.4,295.4,295.4,59
2013/10/16,09:01:00,295.5,295.8,295.4,295.7,804
2013/10/16,09:02:00,295.8,295.8,295.4,295.6,433
2013/10/16,09:03:00,295.6,296.0,295.6,296.0,565
2013/10/16,09:04:00,296.1,296.2,295.8,295.8,521
2013/10/16,09:05:00,295.8,295.8,295.6,295.8,292
2013/10/16,09:06:00,295.8,296.0,295.8,295.9,329
2013/10/16,09:07:00,295.9,295.9,295.7,295.8,130
2013/10/16,09:08:00,295.8,296.0,295.7,295.9,184
2013/10/16,09:09:00,295.9,296.0,295.7,295.8,132
2013/10/16,09:10:00,295.7,295.9,295.7,295.9,192
2013/10/16,09:11:00,295.9,296.0,295.7,295.7,200
2013/10/16,09:12:00,295.7,295.8,295.6,295.6,145
2013/10/16,09:13:00,295.7,295.8,295.4,295.5,180
2013/10/16,09:14:00,295.5,295.5,295.3,295.4,181
2013/10/16,09:15:00,295.4,295.5,295.3,295.4,90
2013/10/16,09:16:00,295.4,295.5,295.4,295.4,232
2013/10/16,09:17:00,295.5,295.5,295.3,295.4,82
2013/10/16,09:18:00,295.4,295.4,295.3,295.3,173
2013/10/16,09:19:00,295.3,295.3,295.2,295.2,299
2013/10/16,09:20:00,295.2,295.3,295.2,295.3,87
2013/10/16,09:21:00,295.3,295.3,295.2,295.2,188
2013/10/16,09:22:00,295.2,295.4,295.2,295.4,267
2013/10/16,09:23:00,295.4,295.5,295.3,295.4,104
2013/10/16,09:24:00,295.4,295.5,295.4,295.5,31
2013/10/16,09:25:00,295.4,295.5,295.4,295.5,24
2013/10/16,09:26:00,295.4,295.7,295.4,295.7,412
2013/10/16,09:27:00,295.7,295.7,295.5,295.5,172
2013/10/16,09:28:00,295.6,295.7,295.5,295.7,175
2013/10/16,09:29:00,295.6,295.6,295.6,295.6,91
2013/10/16,09:30:00,295.6,295.7,295.6,295.6,70
2013/10/16,09:31:00,295.6,295.6,295.5,295.5,286
2013/10/16,09:32:00,295.6,295.7,295.6,295.6,70
2013/10/16,09:33:00,295.6,295.6,295.5,295.6,22
2013/10/16,09:34:00,295.6,295.6,295.5,295.5,56
2013/10/16,09:35:00,295.5,295.6,295.5,295.6,107
2013/10/16,09:36:00,295.5,295.6,295.5,295.6,22
2013/10/16,09:37:00,295.5,295.5,295.5,295.5,95
2013/10/16,09:38:00,295.5,295.6,295.5,295.5,32
2013/10/16,09:39:00,295.4,295.5,295.4,295.5,51
2013/10/16,09:40:00,295.5,295.5,295.5,295.5,41
2013/10/16,09:41:00,295.5,295.6,295.5,295.6,20
2013/10/16,09:42:00,295.5,295.5,295.5,295.5,76
2013/10/16,09:43:00,295.5,295.5,295.3,295.3,155
2013/10/16,09:44:00,295.3,295.4,295.2,295.4,183
2013/10/16,09:45:00,295.3,295.4,295.3,295.3,44
2013/10/16,09:46:00,295.3,295.4,295.2,295.3,136
2013/10/16,09:47:00,295.2,295.3,295.1,295.1,42
2013/10/16,09:48:00,295.1,295.1,295.0,295.1,146
2013/10/16,09:49:00,295.1,295.1,295.0,295.1,83
2013/10/16,09:50:00,295.1,295.1,295.0,295.1,16
2013/10/16,09:51:00,295.0,295.2,295.0,295.1,206
2013/10/16,09:52:00,295.1,295.1,295.0,295.1,160
2013/10/16,09:53:00,295.1,295.1,295.1,295.1,102
2013/10/16,09:54:00,295.1,295.2,295.1,295.2,6
2013/10/16,09:55:00,295.2,295.2,294.9,294.9,189
2013/10/16,09:56:00,294.8,294.9,294.7,294.9,431
2013/10/16,09:57:00,294.9,294.9,294.8,294.9,48
2013/10/16,09:58:00,294.9,295.1,294.9,295.1,91
2013/10/16,09:59:00,295.1,295.1,295.1,295.1,49
2013/10/16,10:00:00,295.0,295.1,295.0,295.1,181
2013/10/16,10:01:00,295.0,295.1,294.9,295.1,124
2013/10/16,10:02:00,295.0,295.0,295.0,295.0,3
2013/10/16,10:03:00,295.0,295.1,295.0,295.0,48
2013/10/16,10:04:00,295.0,295.0,295.0,295.0,13
2013/10/16,10:05:00,295.0,295.1,295.0,295.1,73
2013/10/16,10:06:00,295.0,295.1,295.0,295.0,203
2013/10/16,10:08:00,294.9,294.9,294.8,294.9,65
2013/10/16,10:09:00,294.9,294.9,294.9,294.9,2
2013/10/16,10:10:00,294.9,294.9,294.8,294.8,55
2013/10/16,10:11:00,294.8,294.8,294.7,294.7,101
2013/10/16,10:12:00,294.7,294.8,294.6,294.7,65
2013/10/16,10:13:00,294.7,294.8,294.7,294.8,27
2013/10/16,10:14:00,294.8,294.8,294.7,294.8,33
2013/10/16,10:15:00,294.8,294.9,294.7,294.9,50
2013/10/16,10:16:00,294.8,295.0,294.8,295.0,169
2013/10/16,10:17:00,295.0,295.1,295.0,295.1,38
2013/10/16,10:18:00,295.0,295.1,295.0,295.0,136
2013/10/16,10:19:00,295.0,295.0,295.0,295.0,4
2013/10/16,10:20:00,295.0,295.1,295.0,295.0,24
2013/10/16,10:21:00,295.0,295.1,295.0,295.0,282
2013/10/16,10:22:00,295.0,295.1,295.0,295.0,6
2013/10/16,10:23:00,295.0,295.0,295.0,295.0,5
2013/10/16,10:24:00,295.0,295.0,294.9,294.9,59
2013/10/16,10:25:00,295.0,295.0,294.9,294.9,78
2013/10/16,10:26:00,295.0,295.0,295.0,295.0,6
2013/10/16,10:27:00,294.9,294.9,294.9,294.9,3
2013/10/16,10:28:00,294.9,295.0,294.8,294.8,70
2013/10/16,10:29:00,294.8,294.8,294.7,294.7,150
2013/10/16,10:30:00,294.7,294.7,294.6,294.6,118
2013/10/16,10:31:00,294.6,294.7,294.5,294.6,26
2013/10/16,10:32:00,294.6,294.7,294.6,294.6,64
2013/10/16,10:33:00,294.6,294.7,294.6,294.6,16
2013/10/16,10:34:00,294.6,294.6,294.6,294.6,16
2013/10/16,10:35:00,294.6,294.6,294.6,294.6,81
2013/10/16,10:36:00,294.6,294.6,294.6,294.6,42
2013/10/16,10:37:00,294.6,294.6,294.6,294.6,8
2013/10/16,10:38:00,294.5,294.6,294.5,294.5,76
2013/10/16,10:39:00,294.5,294.6,294.4,294.5,112
2013/10/16,10:40:00,294.4,294.5,294.4,294.4,21
2013/10/16,10:41:00,294.5,294.6,294.5,294.6,130
2013/10/16,10:42:00,294.6,294.6,294.6,294.6,65
2013/10/16,10:43:00,294.5,294.6,294.5,294.6,35
2013/10/16,10:44:00,294.6,294.8,294.6,294.7,169
2013/10/16,10:45:00,294.8,294.8,294.7,294.7,15
2013/10/16,10:46:00,294.7,294.8,294.7,294.7,53
2013/10/16,10:47:00,294.7,294.7,294.7,294.7,50
2013/10/16,10:48:00,294.7,294.7,294.7,294.7,37
2013/10/16,10:49:00,294.7,294.7,294.6,294.6,8
2013/10/16,10:50:00,294.6,294.7,294.6,294.6,77
2013/10/16,10:51:00,294.6,294.6,294.5,294.5,33
2013/10/16,10:52:00,294.6,294.6,294.4,294.4,144
2013/10/16,10:53:00,294.5,294.5,294.4,294.4,127
2013/10/16,10:54:00,294.5,294.6,294.5,294.5,117
2013/10/16,10:55:00,294.5,294.5,294.5,294.5,39
2013/10/16,10:56:00,294.5,294.5,294.5,294.5,7
2013/10/16,10:57:00,294.5,294.5,294.4,294.5,8
2013/10/16,10:58:00,294.5,294.6,294.5,294.6,54
2013/10/16,10:59:00,294.5,294.5,294.5,294.5,30
2013/10/16,11:01:00,294.5,294.5,294.5,294.5,37
2013/10/16,11:02:00,294.5,294.5,294.4,294.4,122
2013/10/16,11:03:00,294.5,294.5,294.4,294.4,11
2013/10/16,11:04:00,294.4,294.4,294.3,294.4,113
2013/10/16,11:05:00,294.4,294.6,294.4,294.5,100
2013/10/16,11:06:00,294.6,294.6,294.6,294.6,42
2013/10/16,11:07:00,294.5,294.6,294.5,294.5,14
2013/10/16,11:08:00,294.5,294.6,294.5,294.6,4
2013/10/16,11:09:00,294.5,294.5,294.5,294.5,82
2013/10/16,11:10:00,294.5,294.5,294.5,294.5,42
2013/10/16,11:11:00,294.5,294.5,294.5,294.5,14
2013/10/16,11:12:00,294.5,294.5,294.5,294.5,13
2013/10/16,11:13:00,294.6,294.6,294.5,294.6,24
2013/10/16,11:14:00,294.6,294.6,294.6,294.6,2
2013/10/16,11:15:00,294.5,294.5,294.5,294.5,143
2013/10/16,11:16:00,294.5,294.5,294.5,294.5,33
2013/10/16,11:17:00,294.5,294.5,294.5,294.5,9
2013/10/16,11:18:00,294.5,294.5,294.4,294.5,33
2013/10/16,11:19:00,294.6,294.6,294.6,294.6,290
2013/10/16,11:20:00,294.6,294.6,294.6,294.6,4
2013/10/16,11:21:00,294.6,294.8,294.6,294.8,73
2013/10/16,11:22:00,294.9,294.9,294.8,294.8,60
2013/10/16,11:23:00,294.8,294.8,294.8,294.8,21
2013/10/16,11:24:00,294.8,294.9,294.8,294.8,5
2013/10/16,11:25:00,294.8,294.8,294.8,294.8,1
2013/10/16,11:26:00,294.9,294.9,294.8,294.9,199
2013/10/16,11:27:00,294.9,295.0,294.9,295.0,10
2013/10/16,11:28:00,295.0,295.0,294.9,294.9,4
2013/10/16,11:29:00,294.9,295.0,294.8,295.0,167
2013/10/16,11:30:00,294.9,294.9,294.9,294.9,31
2013/10/16,11:31:00,294.9,294.9,294.9,294.9,2
2013/10/16,11:32:00,294.9,294.9,294.9,294.9,39
2013/10/16,11:33:00,294.9,294.9,294.9,294.9,5
2013/10/16,11:34:00,294.9,294.9,294.8,294.8,63
2013/10/16,11:35:00,294.8,294.8,294.7,294.8,60
2013/10/16,11:36:00,294.8,294.8,294.8,294.8,1
2013/10/16,11:37:00,294.8,294.8,294.8,294.8,1
2013/10/16,11:38:00,294.8,294.9,294.8,294.9,69
2013/10/16,11:39:00,294.9,294.9,294.9,294.9,10
2013/10/16,11:40:00,294.9,294.9,294.9,294.9,37
2013/10/16,11:41:00,294.8,294.9,294.8,294.9,20
2013/10/16,11:43:00,294.9,294.9,294.9,294.9,40
2013/10/16,11:45:00,294.8,294.8,294.8,294.8,7
2013/10/16,11:46:00,294.8,294.8,294.8,294.8,5
2013/10/16,11:47:00,294.8,294.8,294.8,294.8,22
2013/10/16,11:48:00,294.7,294.7,294.7,294.7,15
2013/10/16,11:49:00,294.7,294.7,294.6,294.7,208
2013/10/16,11:51:00,294.7,294.8,294.7,294.8,2
2013/10/16,11:52:00,294.8,294.9,294.8,294.8,63
2013/10/16,11:53:00,294.8,294.9,294.8,294.8,97
2013/10/16,11:54:00,294.8,294.8,294.8,294.8,1
2013/10/16,11:55:00,294.8,294.8,294.7,294.8,4
2013/10/16,11:56:00,294.7,294.7,294.7,294.7,6
2013/10/16,11:57:00,294.8,294.8,294.7,294.8,9
2013/10/16,11:58:00,294.7,294.7,294.7,294.7,8
2013/10/16,11:59:00,294.8,294.8,294.7,294.7,10
2013/10/16,12:00:00,294.7,294.8,294.7,294.8,9
2013/10/16,12:01:00,294.8,294.8,294.8,294.8,1
2013/10/16,12:02:00,294.7,294.7,294.7,294.7,10
2013/10/16,12:03:00,294.7,294.7,294.6,294.6,36
2013/10/16,12:05:00,294.7,294.7,294.7,294.7,1
2013/10/16,12:06:00,294.7,294.7,294.6,294.6,10
2013/10/16,12:07:00,294.6,294.7,294.6,294.7,21
2013/10/16,12:08:00,294.6,294.8,294.6,294.7,57
2013/10/16,12:10:00,294.8,294.8,294.7,294.7,3
2013/10/16,12:11:00,294.7,294.8,294.7,294.8,76
2013/10/16,12:12:00,294.7,294.8,294.7,294.8,3
2013/10/16,12:13:00,294.7,294.7,294.7,294.7,5
2013/10/16,12:14:00,294.8,294.8,294.7,294.7,2
2013/10/16,12:15:00,294.7,294.8,294.7,294.8,7
2013/10/16,12:16:00,294.8,294.8,294.7,294.7,14
2013/10/16,12:17:00,294.7,294.8,294.7,294.8,63
2013/10/16,12:18:00,294.7,294.8,294.7,294.7,3
2013/10/16,12:19:00,294.8,294.8,294.7,294.8,4
2013/10/16,12:20:00,294.7,294.8,294.7,294.8,2
2013/10/16,12:21:00,294.8,294.8,294.8,294.8,1
2013/10/16,12:22:00,294.8,294.8,294.8,294.8,1
2013/10/16,12:23:00,294.7,294.7,294.6,294.6,13
2013/10/16,12:24:00,294.6,294.7,294.6,294.6,9
2013/10/16,12:25:00,294.6,294.7,294.6,294.7,6
2013/10/16,12:26:00,294.7,294.7,294.7,294.7,1
2013/10/16,12:27:00,294.7,294.8,294.7,294.8,58
2013/10/16,12:28:00,294.7,294.7,294.7,294.7,60
2013/10/16,12:29:00,294.7,294.8,294.7,294.7,12
2013/10/16,12:30:00,294.8,294.8,294.7,294.7,9
2013/10/16,12:31:00,294.7,294.8,294.7,294.7,23
2013/10/16,12:32:00,294.7,294.7,294.7,294.7,9
2013/10/16,12:33:00,294.7,294.7,294.7,294.7,9
2013/10/16,12:34:00,294.7,294.7,294.6,294.7,21
2013/10/16,12:35:00,294.7,294.7,294.7,294.7,4
2013/10/16,12:36:00,294.7,294.7,294.7,294.7,20
2013/10/16,12:39:00,294.6,294.6,294.6,294.6,11
2013/10/16,12:40:00,294.6,294.7,294.6,294.7,4
2013/10/16,12:41:00,294.6,294.6,294.6,294.6,28
2013/10/16,12:42:00,294.6,294.6,294.6,294.6,21
2013/10/16,12:43:00,294.6,294.6,294.5,294.6,6
2013/10/16,12:44:00,294.6,294.6,294.6,294.6,17
2013/10/16,12:45:00,294.5,294.5,294.5,294.5,2
2013/10/16,12:47:00,294.5,294.5,294.5,294.5,7
2013/10/16,12:48:00,294.5,294.5,294.5,294.5,27
2013/10/16,12:49:00,294.5,294.5,294.5,294.5,29
2013/10/16,12:51:00,294.5,294.5,294.5,294.5,52
2013/10/16,12:52:00,294.5,294.5,294.4,294.4,26
2013/10/16,12:53:00,294.4,294.4,294.3,294.3,54
2013/10/16,12:54:00,294.3,294.4,294.3,294.3,19
2013/10/16,12:55:00,294.3,294.3,294.2,294.2,51
2013/10/16,12:56:00,294.3,294.3,294.3,294.3,111
2013/10/16,12:57:00,294.4,294.4,294.4,294.4,19
2013/10/16,12:58:00,294.4,294.4,294.4,294.4,101
2013/10/16,12:59:00,294.4,294.4,294.4,294.4,9
2013/10/16,13:00:00,294.4,294.5,294.4,294.4,152
2013/10/16,13:01:00,294.4,294.4,294.3,294.4,88
2013/10/16,13:02:00,294.4,294.5,294.4,294.5,18
2013/10/16,13:03:00,294.4,294.4,294.4,294.4,50
2013/10/16,13:04:00,294.4,294.4,294.4,294.4,3
2013/10/16,13:05:00,294.4,294.4,294.3,294.4,183
2013/10/16,13:06:00,294.4,294.5,294.4,294.4,17
2013/10/16,13:07:00,294.5,294.5,294.5,294.5,5
2013/10/16,13:08:00,294.4,294.4,294.4,294.4,84
2013/10/16,13:09:00,294.3,294.3,294.2,294.3,82
2013/10/16,13:10:00,294.3,294.3,294.3,294.3,67
2013/10/16,13:11:00,294.4,294.4,294.3,294.4,190
2013/10/16,13:12:00,294.3,294.3,294.2,294.3,93
2013/10/16,13:13:00,294.3,294.3,294.3,294.3,14
2013/10/16,13:14:00,294.2,294.3,294.2,294.3,64
2013/10/16,13:15:00,294.3,294.4,294.3,294.4,46
2013/10/16,13:16:00,294.3,294.4,294.3,294.4,84
2013/10/16,13:17:00,294.3,294.3,294.3,294.3,3
2013/10/16,13:18:00,294.3,294.3,294.3,294.3,64
2013/10/16,13:19:00,294.3,294.3,294.3,294.3,1
2013/10/16,13:20:00,294.3,294.3,294.3,294.3,5
2013/10/16,13:21:00,294.3,294.3,294.2,294.3,85
2013/10/16,13:22:00,294.3,294.3,294.2,294.2,66
2013/10/16,13:23:00,294.2,294.3,294.2,294.2,6
2013/10/16,13:24:00,294.2,294.3,294.2,294.2,23
2013/10/16,13:25:00,294.2,294.3,294.2,294.3,12
2013/10/16,13:26:00,294.3,294.3,294.1,294.1,214
2013/10/16,13:27:00,294.1,294.2,294.1,294.2,63
2013/10/16,13:28:00,294.2,294.2,294.1,294.1,99
2013/10/16,13:29:00,294.1,294.2,293.9,293.9,442
2013/10/16,13:30:00,293.9,294.3,293.9,294.1,675
2013/10/16,13:31:00,294.2,294.3,293.9,294.0,253
2013/10/16,13:32:00,294.0,294.0,293.9,294.0,79
2013/10/16,13:33:00,294.0,294.0,293.9,294.0,79
2013/10/16,13:34:00,294.0,294.0,294.0,294.0,68
2013/10/16,13:35:00,294.1,294.2,294.0,294.0,175
2013/10/16,13:36:00,294.0,294.1,294.0,294.0,22
2013/10/16,13:37:00,294.0,294.1,294.0,294.1,40
2013/10/16,13:38:00,294.1,294.2,294.0,294.0,76
2013/10/16,13:39:00,294.0,294.1,294.0,294.1,65
2013/10/16,13:40:00,294.1,294.2,294.1,294.2,59
2013/10/16,13:41:00,294.2,294.2,294.1,294.1,191
2013/10/16,13:42:00,294.2,294.2,294.2,294.2,28
2013/10/16,13:43:00,294.2,294.2,294.1,294.2,62
2013/10/16,13:44:00,294.3,294.3,294.1,294.1,45
2013/10/16,13:45:00,294.1,294.3,294.1,294.3,226
2013/10/16,14:35:00,294.2,294.3,294.2,294.3,4
2013/10/16,14:36:00,294.3,294.3,294.2,294.3,9
2013/10/16,14:37:00,294.3,294.3,294.3,294.3,2
2013/10/16,14:38:00,294.3,294.3,294.3,294.3,5
2013/10/16,14:39:00,294.3,294.3,294.3,294.3,7
2013/10/16,14:40:00,294.3,294.4,294.3,294.4,7
2013/10/16,14:44:00,294.4,294.4,294.4,294.4,5
2013/10/16,14:45:00,294.4,294.4,294.4,294.4,1
2013/10/16,14:46:00,294.4,294.4,294.4,294.4,7
2013/10/16,14:47:00,294.4,294.4,294.4,294.4,11
2013/10/16,14:48:00,294.3,294.3,294.3,294.3,4
2013/10/16,14:49:00,294.4,294.4,294.4,294.4,1
2013/10/16,14:59:00,294.4,294.4,294.4,294.4,1
2013/10/16,15:01:00,294.3,294.3,294.3,294.3,13
2013/10/16,15:02:00,294.3,294.3,294.2,294.2,26
2013/10/16,15:04:00,294.2,294.2,294.1,294.1,18
2013/10/16,15:06:00,294.1,294.1,294.1,294.1,3
2013/10/16,15:08:00,294.1,294.1,294.1,294.1,1
2013/10/16,15:09:00,294.1,294.1,294.1,294.1,3
2013/10/16,15:11:00,294.1,294.1,294.1,294.1,1
2013/10/16,15:12:00,294.2,294.2,294.2,294.2,10
2013/10/16,15:15:00,294.3,294.3,294.3,294.3,1
2013/10/16,15:16:00,294.4,294.4,294.3,294.3,14
2013/10/16,15:17:00,294.3,294.3,294.3,294.3,6
2013/10/16,15:18:00,294.4,294.4,294.4,294.4,16
2013/10/16,15:22:00,294.5,294.5,294.5,294.5,10
2013/10/16,15:23:00,294.5,294.5,294.5,294.5,22
2013/10/16,15:26:00,294.6,294.7,294.6,294.7,8
2013/10/16,15:27:00,294.7,294.7,294.7,294.7,6
2013/10/16,15:28:00,294.6,294.6,294.6,294.6,1
2013/10/16,15:30:00,294.6,294.6,294.6,294.6,6
2013/10/16,15:31:00,294.7,294.7,294.7,294.7,1
2013/10/16,15:32:00,294.6,294.6,294.6,294.6,1
2013/10/16,15:33:00,294.6,294.6,294.6,294.6,5
2013/10/16,15:36:00,294.7,294.7,294.7,294.7,8
2013/10/16,15:37:00,294.7,294.7,294.7,294.7,4
2013/10/16,15:41:00,294.7,294.7,294.7,294.7,1
2013/10/16,15:42:00,294.7,294.7,294.6,294.6,23
2013/10/16,15:43:00,294.6,294.6,294.6,294.6,5
2013/10/16,15:47:00,294.6,294.6,294.6,294.6,1
2013/10/16,15:50:00,294.6,294.6,294.6,294.6,1
2013/10/16,15:52:00,294.5,294.5,294.5,294.5,2
2013/10/16,15:53:00,294.5,294.5,294.5,294.5,4
2013/10/16,15:55:00,294.5,294.5,294.5,294.5,11
2013/10/16,15:56:00,294.5,294.5,294.5,294.5,2
2013/10/16,15:58:00,294.4,294.4,294.4,294.4,18
2013/10/16,16:00:00,294.4,294.4,294.4,294.4,3
2013/10/16,16:01:00,294.4,294.4,294.4,294.4,20
2013/10/16,16:04:00,294.4,294.4,294.4,294.4,1
2013/10/16,16:05:00,294.4,294.4,294.4,294.4,1
2013/10/16,16:07:00,294.4,294.4,294.4,294.4,2
2013/10/16,16:09:00,294.3,294.3,294.3,294.3,8
2013/10/16,16:10:00,294.3,294.3,294.3,294.3,1
2013/10/16,16:11:00,294.3,294.4,294.3,294.4,68
2013/10/16,16:12:00,294.4,294.4,294.4,294.4,3
2013/10/16,16:13:00,294.4,294.4,294.4,294.4,2
2013/10/16,16:15:00,294.4,294.4,294.4,294.4,2
2013/10/16,16:16:00,294.4,294.4,294.4,294.4,7
2013/10/16,16:18:00,294.4,294.4,294.4,294.4,2
2013/10/16,16:19:00,294.5,294.5,294.5,294.5,1
2013/10/16,16:22:00,294.4,294.4,294.4,294.4,2
2013/10/16,16:23:00,294.4,294.4,294.4,294.4,3
2013/10/16,16:24:00,294.4,294.4,294.4,294.4,4
2013/10/16,16:25:00,294.4,294.4,294.4,294.4,4
2013/10/16,16:26:00,294.4,294.4,294.3,294.3,2
2013/10/16,16:27:00,294.4,294.4,294.4,294.4,10
2013/10/16,16:30:00,294.5,294.5,294.5,294.5,68
2013/10/16,16:31:00,294.4,294.4,294.4,294.4,18
2013/10/16,16:33:00,294.4,294.4,294.4,294.4,1
2013/10/16,16:34:00,294.4,294.4,294.4,294.4,4
2013/10/16,16:38:00,294.5,294.5,294.5,294.5,16
2013/10/16,16:39:00,294.6,294.6,294.6,294.6,33
2013/10/16,16:40:00,294.6,294.6,294.6,294.6,12
2013/10/16,16:47:00,294.5,294.5,294.5,294.5,2
2013/10/16,16:48:00,294.5,294.5,294.5,294.5,4
2013/10/16,16:49:00,294.5,294.5,294.5,294.5,1
2013/10/16,16:56:00,294.6,294.6,294.5,294.5,8
2013/10/16,16:57:00,294.5,294.6,294.5,294.6,2
2013/10/16,17:00:00,294.7,294.7,294.7,294.7,3
2013/10/16,17:03:00,294.6,294.6,294.6,294.6,9
2013/10/16,17:04:00,294.5,294.5,294.5,294.5,12
2013/10/16,17:05:00,294.5,294.5,294.5,294.5,20
2013/10/16,17:06:00,294.5,294.5,294.5,294.5,1
2013/10/16,17:07:00,294.5,294.5,294.5,294.5,1
2013/10/16,17:08:00,294.4,294.4,294.4,294.4,20
2013/10/16,17:10:00,294.4,294.4,294.4,294.4,1
2013/10/16,17:13:00,294.5,294.5,294.5,294.5,5
2013/10/16,17:14:00,294.5,294.5,294.5,294.5,2
2013/10/16,17:16:00,294.5,294.5,294.5,294.5,7
2013/10/16,17:18:00,294.6,294.6,294.6,294.6,68
2013/10/16,17:19:00,294.5,294.5,294.5,294.5,1
2013/10/16,17:20:00,294.5,294.5,294.5,294.5,1
2013/10/16,17:21:00,294.6,294.6,294.6,294.6,3
2013/10/16,17:25:00,294.6,294.6,294.6,294.6,1
2013/10/16,17:27:00,294.6,294.6,294.6,294.6,1
2013/10/16,17:28:00,294.5,294.5,294.5,294.5,1
2013/10/16,17:30:00,294.6,294.6,294.6,294.6,6
2013/10/16,17:31:00,294.5,294.5,294.5,294.5,1
2013/10/16,17:34:00,294.5,294.5,294.5,294.5,1
2013/10/16,17:36:00,294.5,294.5,294.5,294.5,1
2013/10/16,17:42:00,294.5,294.5,294.5,294.5,1
2013/10/16,17:48:00,294.4,294.4,294.4,294.4,20
2013/10/16,17:54:00,294.4,294.4,294.4,294.4,1
2013/10/16,17:59:00,294.5,294.5,294.5,294.5,13
2013/10/16,18:01:00,294.5,294.5,294.5,294.5,2
2013/10/16,18:09:00,294.5,294.5,294.5,294.5,4
2013/10/16,18:11:00,294.4,294.4,294.4,294.4,30
2013/10/16,18:15:00,294.3,294.3,294.3,294.3,23
2013/10/16,18:16:00,294.3,294.3,294.2,294.2,7
2013/10/16,18:19:00,294.1,294.1,294.1,294.1,2
2013/10/16,18:20:00,294.1,294.1,294.1,294.1,2
2013/10/16,18:21:00,294.2,294.2,294.2,294.2,14
2013/10/16,18:22:00,294.2,294.2,294.2,294.2,1
2013/10/16,18:23:00,294.2,294.2,294.2,294.2,1
2013/10/16,18:26:00,294.3,294.3,294.3,294.3,9
2013/10/16,18:37:00,294.3,294.3,294.3,294.3,18
2013/10/16,18:41:00,294.2,294.2,294.2,294.2,1
2013/10/16,18:44:00,294.2,294.2,294.2,294.2,2
2013/10/16,18:49:00,294.2,294.2,294.2,294.2,4
2013/10/16,18:53:00,294.2,294.2,294.2,294.2,1
2013/10/16,18:55:00,294.3,294.3,294.3,294.3,3
2013/10/16,18:58:00,294.3,294.3,294.3,294.3,1
2013/10/16,19:02:00,294.4,294.4,294.4,294.4,11
2013/10/16,19:03:00,294.5,294.5,294.5,294.5,6
2013/10/16,19:04:00,294.5,294.5,294.5,294.5,3
2013/10/16,19:07:00,294.5,294.5,294.5,294.5,7
2013/10/16,19:12:00,294.5,294.5,294.5,294.5,2
2013/10/16,19:23:00,294.4,294.4,294.4,294.4,1
2013/10/16,19:27:00,294.3,294.3,294.3,294.3,2
2013/10/16,19:28:00,294.4,294.4,294.4,294.4,2
2013/10/16,19:37:00,294.4,294.4,294.4,294.4,1
2013/10/16,19:44:00,294.3,294.3,294.3,294.3,1
2013/10/16,19:52:00,294.4,294.4,294.4,294.4,5
2013/10/16,19:56:00,294.4,294.4,294.4,294.4,3
2013/10/16,19:57:00,294.4,294.4,294.4,294.4,1
2013/10/16,19:58:00,294.4,294.4,294.4,294.4,1
2013/10/16,20:02:00,294.3,294.3,294.3,294.3,3
2013/10/16,20:03:00,294.4,294.4,294.4,294.4,1
2013/10/16,20:05:00,294.3,294.3,294.3,294.3,7
2013/10/16,20:06:00,294.3,294.3,294.3,294.3,1
2013/10/16,20:14:00,294.3,294.3,294.3,294.3,2
2013/10/16,20:19:00,294.4,294.4,294.4,294.4,2
2013/10/16,20:23:00,294.5,294.5,294.5,294.5,6
2013/10/16,20:25:00,294.5,294.5,294.5,294.5,2
2013/10/16,20:26:00,294.6,294.6,294.6,294.6,3
2013/10/16,20:27:00,294.6,294.6,294.6,294.6,4
2013/10/16,20:28:00,294.6,294.6,294.6,294.6,4
2013/10/16,20:29:00,294.7,294.7,294.7,294.7,2
2013/10/16,20:31:00,294.6,294.6,294.6,294.6,8
2013/10/16,20:37:00,294.6,294.6,294.6,294.6,1
2013/10/16,20:39:00,294.6,294.7,294.6,294.7,2
2013/10/16,20:40:00,294.6,294.6,294.6,294.6,1
2013/10/16,20:45:00,294.5,294.5,294.5,294.5,2
2013/10/16,20:49:00,294.6,294.6,294.6,294.6,4
2013/10/16,20:50:00,294.6,294.7,294.6,294.7,11
2013/10/16,20:51:00,294.7,294.7,294.7,294.7,4
2013/10/16,20:54:00,294.7,294.7,294.7,294.7,1
2013/10/16,20:55:00,294.8,294.8,294.8,294.8,16
2013/10/16,20:57:00,294.7,294.8,294.7,294.8,7
2013/10/16,20:59:00,294.8,294.8,294.8,294.8,15
2013/10/16,21:01:00,294.8,294.8,294.8,294.8,1
2013/10/16,21:02:00,294.8,294.8,294.8,294.8,5
2013/10/16,21:04:00,294.8,294.8,294.8,294.8,15
2013/10/16,21:10:00,294.8,294.8,294.8,294.8,2
2013/10/16,21:12:00,294.8,294.8,294.8,294.8,1
2013/10/16,21:14:00,294.9,294.9,294.9,294.9,1
2013/10/16,21:15:00,294.9,294.9,294.9,294.9,8
2013/10/16,21:16:00,294.9,294.9,294.9,294.9,2
2013/10/16,21:19:00,294.8,294.8,294.8,294.8,4
2013/10/16,21:20:00,294.8,294.8,294.8,294.8,5
2013/10/16,21:22:00,294.8,294.8,294.8,294.8,1
2013/10/16,21:23:00,294.9,294.9,294.9,294.9,2
2013/10/16,21:25:00,294.8,294.8,294.7,294.7,6
2013/10/16,21:27:00,294.7,294.8,294.7,294.8,6
2013/10/16,21:29:00,294.7,294.7,294.6,294.7,36
2013/10/16,21:30:00,294.6,294.6,294.6,294.6,11
2013/10/16,21:31:00,294.6,294.7,294.4,294.5,48
2013/10/16,21:32:00,294.5,294.5,294.5,294.5,10
2013/10/16,21:33:00,294.6,294.7,294.6,294.7,12
2013/10/16,21:35:00,294.7,294.8,294.7,294.8,66
2013/10/16,21:36:00,294.9,294.9,294.7,294.7,54
2013/10/16,21:37:00,294.7,294.7,294.6,294.6,18
2013/10/16,21:38:00,294.5,294.8,294.5,294.8,59
2013/10/16,21:39:00,294.8,294.8,294.5,294.7,18
2013/10/16,21:40:00,294.6,294.6,294.6,294.6,7
2013/10/16,21:41:00,294.6,294.6,294.6,294.6,10
2013/10/16,21:42:00,294.5,294.5,294.4,294.4,51
2013/10/16,21:43:00,294.5,294.5,294.5,294.5,13
2013/10/16,21:44:00,294.5,294.6,294.4,294.4,22
2013/10/16,21:45:00,294.4,294.4,294.3,294.4,20
2013/10/16,21:46:00,294.5,294.5,294.5,294.5,5
2013/10/16,21:47:00,294.4,294.6,294.4,294.5,22
2013/10/16,21:48:00,294.4,294.4,294.4,294.4,2
2013/10/16,21:49:00,294.5,294.5,294.4,294.4,7
2013/10/16,21:50:00,294.5,294.6,294.5,294.6,4
2013/10/16,21:51:00,294.6,294.6,294.6,294.6,7
2013/10/16,21:52:00,294.7,294.9,294.7,294.9,41
2013/10/16,21:53:00,295.0,295.2,295.0,295.1,61
2013/10/16,21:54:00,295.1,295.4,295.1,295.4,19
2013/10/16,21:55:00,295.3,295.3,295.2,295.3,18
2013/10/16,21:56:00,295.3,295.5,295.3,295.4,39
2013/10/16,21:57:00,295.4,295.6,295.4,295.6,36
2013/10/16,21:58:00,295.6,295.8,295.6,295.6,38
2013/10/16,21:59:00,295.6,295.8,295.6,295.7,45
2013/10/16,22:00:00,295.6,295.6,295.5,295.5,2
2013/10/16,22:01:00,295.5,295.8,295.5,295.8,60
2013/10/16,22:02:00,295.7,295.7,295.6,295.6,6
2013/10/16,22:03:00,295.6,295.7,295.6,295.7,9
2013/10/16,22:04:00,295.6,295.6,295.6,295.6,3
2013/10/16,22:05:00,295.7,295.7,295.7,295.7,3
2013/10/16,22:06:00,295.5,295.6,295.5,295.6,8
2013/10/16,22:07:00,295.5,295.5,295.2,295.3,88
2013/10/16,22:08:00,295.2,295.3,295.2,295.3,11
2013/10/16,22:09:00,295.3,295.5,295.3,295.5,4
2013/10/16,22:10:00,295.5,295.5,295.5,295.5,2
2013/10/16,22:11:00,295.6,295.8,295.6,295.7,41
2013/10/16,22:12:00,295.7,295.8,295.7,295.7,3
2013/10/16,22:13:00,295.7,295.7,295.7,295.7,13
2013/10/16,22:14:00,295.6,295.6,295.5,295.5,18
2013/10/16,22:15:00,295.6,295.7,295.6,295.7,23
2013/10/16,22:16:00,295.7,295.7,295.7,295.7,3
2013/10/16,22:17:00,295.8,295.8,295.7,295.7,21
2013/10/16,22:18:00,295.8,295.9,295.8,295.9,29
2013/10/16,22:19:00,295.8,295.9,295.8,295.9,8
2013/10/16,22:20:00,295.9,296.0,295.9,295.9,53
2013/10/16,22:21:00,295.9,296.0,295.9,295.9,13
2013/10/16,22:22:00,295.9,295.9,295.9,295.9,2
2013/10/16,22:23:00,295.8,295.8,295.8,295.8,8
2013/10/16,22:24:00,295.8,296.0,295.7,295.7,21
2013/10/16,22:25:00,295.7,295.7,295.7,295.7,4
2013/10/16,22:26:00,295.8,295.8,295.7,295.7,9
2013/10/16,22:27:00,295.6,295.6,295.6,295.6,18
2013/10/16,22:28:00,295.6,295.6,295.5,295.5,34
2013/10/16,22:29:00,295.5,295.5,295.5,295.5,8
2013/10/16,22:30:00,295.5,295.5,295.5,295.5,5
2013/10/16,22:31:00,295.5,295.5,295.5,295.5,9
2013/10/16,22:32:00,295.5,295.5,295.5,295.5,17
2013/10/16,22:33:00,295.4,295.4,295.4,295.4,7
2013/10/16,22:34:00,295.4,295.4,295.4,295.4,25
2013/10/16,22:35:00,295.5,295.7,295.5,295.5,54
2013/10/16,22:36:00,295.6,295.6,295.5,295.5,10
2013/10/16,22:37:00,295.5,295.5,295.5,295.5,11
2013/10/16,22:38:00,295.5,295.5,295.3,295.4,100
2013/10/16,22:39:00,295.3,295.3,295.3,295.3,1
2013/10/16,22:40:00,295.3,295.3,295.3,295.3,6
2013/10/16,22:41:00,295.3,295.3,295.3,295.3,3
2013/10/16,22:42:00,295.2,295.3,295.2,295.2,15
2013/10/16,22:43:00,295.3,295.3,295.2,295.2,2
2013/10/16,22:44:00,295.2,295.2,295.2,295.2,3
2013/10/16,22:45:00,295.2,295.3,295.2,295.3,6
2013/10/16,22:46:00,295.2,295.2,295.2,295.2,1
2013/10/16,22:47:00,295.3,295.4,295.2,295.4,19
2013/10/16,22:48:00,295.3,295.4,295.3,295.4,2
2013/10/16,22:49:00,295.5,295.5,295.4,295.5,5
2013/10/16,22:50:00,295.6,295.8,295.6,295.8,26
2013/10/16,22:51:00,295.7,295.7,295.7,295.7,8
2013/10/16,22:52:00,295.6,295.7,295.5,295.7,25
2013/10/16,22:53:00,295.7,295.7,295.7,295.7,5
2013/10/16,22:54:00,295.6,295.7,295.6,295.7,2
2013/10/16,22:55:00,295.7,295.7,295.7,295.7,3
2013/10/16,22:56:00,295.7,295.7,295.7,295.7,11
2013/10/16,22:57:00,295.7,295.7,295.7,295.7,3
2013/10/16,22:58:00,295.7,295.7,295.7,295.7,8
2013/10/16,22:59:00,295.7,295.7,295.7,295.7,8
2013/10/16,23:00:00,295.7,295.9,295.7,295.9,9
2013/10/16,23:01:00,295.8,295.9,295.8,295.8,10
2013/10/16,23:02:00,295.8,295.9,295.8,295.8,13
2013/10/16,23:03:00,295.8,295.8,295.8,295.8,4
2013/10/16,23:04:00,295.8,295.8,295.7,295.8,31
2013/10/16,23:05:00,295.9,295.9,295.9,295.9,1
2013/10/16,23:06:00,295.9,295.9,295.7,295.9,12
2013/10/16,23:07:00,295.8,295.9,295.8,295.9,9
2013/10/16,23:08:00,295.8,295.8,295.8,295.8,6
2013/10/16,23:09:00,295.8,296.0,295.8,296.0,41
2013/10/16,23:10:00,296.0,296.0,295.9,295.9,6
2013/10/16,23:11:00,295.9,295.9,295.9,295.9,14
2013/10/16,23:12:00,295.9,295.9,295.9,295.9,9
2013/10/16,23:13:00,295.9,295.9,295.9,295.9,1
2013/10/16,23:14:00,295.9,296.0,295.9,296.0,7
2013/10/16,23:15:00,295.9,295.9,295.9,295.9,1
2013/10/16,23:16:00,296.0,296.0,295.9,295.9,2
2013/10/16,23:17:00,296.0,296.0,296.0,296.0,23
2013/10/16,23:18:00,296.0,296.0,295.9,295.9,24
2013/10/16,23:19:00,295.8,295.8,295.8,295.8,8
2013/10/16,23:20:00,295.8,295.8,295.8,295.8,21
2013/10/16,23:22:00,295.7,295.7,295.7,295.7,2
2013/10/16,23:23:00,295.8,295.8,295.7,295.7,22
2013/10/16,23:24:00,295.6,295.6,295.6,295.6,3
2013/10/16,23:25:00,295.7,295.7,295.7,295.7,2
2013/10/16,23:26:00,295.7,295.7,295.6,295.6,2
2013/10/16,23:27:00,295.6,295.6,295.6,295.6,14
2013/10/16,23:28:00,295.5,295.6,295.5,295.5,5
2013/10/16,23:29:00,295.5,295.5,295.5,295.5,3
2013/10/16,23:30:00,295.5,295.5,295.4,295.5,10
2013/10/16,23:31:00,295.5,295.5,295.5,295.5,21
2013/10/16,23:33:00,295.6,295.6,295.6,295.6,4
2013/10/16,23:34:00,295.5,295.5,295.5,295.5,2
2013/10/16,23:35:00,295.5,295.5,295.5,295.5,4
2013/10/16,23:36:00,295.4,295.4,295.4,295.4,1
2013/10/16,23:37:00,295.4,295.4,295.3,295.3,18
2013/10/16,23:38:00,295.4,295.4,295.4,295.4,3
2013/10/16,23:39:00,295.4,295.5,295.3,295.5,19
2013/10/16,23:40:00,295.5,295.5,295.4,295.4,2
2013/10/16,23:41:00,295.5,295.5,295.5,295.5,23
2013/10/16,23:42:00,295.5,295.6,295.5,295.6,6
2013/10/16,23:43:00,295.7,295.7,295.6,295.6,11
2013/10/16,23:44:00,295.7,295.7,295.7,295.7,10
2013/10/16,23:45:00,295.7,295.7,295.7,295.7,11
2013/10/16,23:46:00,295.7,295.8,295.6,295.8,6
2013/10/16,23:47:00,295.7,295.8,295.7,295.8,3
2013/10/16,23:48:00,295.8,295.8,295.8,295.8,4
2013/10/16,23:49:00,295.8,295.8,295.8,295.8,3
2013/10/16,23:50:00,295.7,295.7,295.7,295.7,5
2013/10/16,23:51:00,295.6,295.6,295.6,295.6,3
2013/10/16,23:52:00,295.6,295.6,295.6,295.6,1
2013/10/16,23:53:00,295.6,295.6,295.6,295.6,1
2013/10/16,23:54:00,295.6,295.6,295.6,295.6,3
2013/10/16,23:56:00,295.6,295.6,295.6,295.6,1
2013/10/16,23:57:00,295.6,295.6,295.6,295.6,1
2013/10/16,23:59:00,295.6,295.7,295.6,295.7,2
2013/10/17,00:00:00,295.7,295.7,295.7,295.7,6
2013/10/17,00:01:00,295.7,295.7,295.7,295.7,3
2013/10/17,00:02:00,295.6,295.6,295.6,295.6,1
2013/10/17,00:03:00,295.6,295.6,295.6,295.6,2
2013/10/17,00:04:00,295.7,295.8,295.7,295.8,13
2013/10/17,00:05:00,295.7,295.7,295.7,295.7,1
2013/10/17,00:06:00,295.7,295.7,295.7,295.7,1
2013/10/17,00:07:00,295.8,295.8,295.8,295.8,44
2013/10/17,00:08:00,295.8,295.9,295.8,295.9,2
2013/10/17,00:09:00,295.8,295.8,295.8,295.8,1
2013/10/17,00:10:00,295.9,296.0,295.9,296.0,34
2013/10/17,00:11:00,295.9,296.0,295.9,296.0,3
2013/10/17,00:12:00,295.9,296.0,295.9,296.0,8
2013/10/17,00:13:00,296.0,296.0,296.0,296.0,13
2013/10/17,00:14:00,296.0,296.0,296.0,296.0,11
2013/10/17,00:15:00,295.9,295.9,295.9,295.9,2
2013/10/17,00:16:00,295.9,295.9,295.9,295.9,16
2013/10/17,00:17:00,295.9,295.9,295.9,295.9,3
2013/10/17,00:18:00,295.9,295.9,295.9,295.9,1
2013/10/17,00:19:00,296.0,296.0,296.0,296.0,4
2013/10/17,00:20:00,296.1,296.1,296.0,296.0,15
2013/10/17,00:21:00,296.0,296.0,295.9,295.9,14
2013/10/17,00:22:00,295.8,295.9,295.8,295.9,2
2013/10/17,00:23:00,296.0,296.0,295.9,295.9,3
2013/10/17,00:24:00,295.9,295.9,295.9,295.9,3
2013/10/17,00:25:00,295.9,295.9,295.9,295.9,3
2013/10/17,00:26:00,295.9,295.9,295.8,295.9,9
2013/10/17,00:27:00,295.8,295.8,295.8,295.8,1
2013/10/17,00:29:00,295.8,295.8,295.8,295.8,1
2013/10/17,00:30:00,295.8,295.8,295.7,295.7,18
2013/10/17,00:31:00,295.7,295.7,295.5,295.5,13
2013/10/17,00:32:00,295.5,295.6,295.5,295.6,2
2013/10/17,00:33:00,295.6,295.6,295.6,295.6,1
2013/10/17,00:35:00,295.7,295.7,295.7,295.7,14
2013/10/17,00:36:00,295.7,295.7,295.7,295.7,1
2013/10/17,00:38:00,295.7,295.7,295.7,295.7,2
2013/10/17,00:39:00,295.7,295.8,295.7,295.7,5
2013/10/17,00:40:00,295.8,295.9,295.8,295.9,5
2013/10/17,00:41:00,295.9,295.9,295.8,295.8,2
2013/10/17,00:42:00,295.8,295.8,295.8,295.8,1
2013/10/17,00:43:00,295.9,295.9,295.9,295.9,1
2013/10/17,00:44:00,295.8,295.8,295.7,295.8,7
2013/10/17,00:45:00,295.8,295.8,295.7,295.7,2
2013/10/17,00:47:00,295.8,295.8,295.8,295.8,2
2013/10/17,00:48:00,295.8,295.8,295.7,295.7,4
2013/10/17,00:50:00,295.7,295.7,295.7,295.7,1
2013/10/17,00:51:00,295.7,295.7,295.7,295.7,1
2013/10/17,00:52:00,295.8,295.8,295.8,295.8,1
2013/10/17,00:53:00,295.7,295.7,295.7,295.7,1
2013/10/17,00:54:00,295.8,295.8,295.8,295.8,3
2013/10/17,00:55:00,295.7,295.7,295.7,295.7,1
2013/10/17,00:56:00,295.7,295.8,295.7,295.7,4
2013/10/17,00:57:00,295.8,295.8,295.7,295.7,15
2013/10/17,00:58:00,295.6,295.6,295.6,295.6,1
2013/10/17,00:59:00,295.6,295.6,295.6,295.6,1
2013/10/17,01:00:00,295.7,295.7,295.7,295.7,1
2013/10/17,01:01:00,295.7,295.7,295.7,295.7,3
2013/10/17,01:02:00,295.7,295.7,295.7,295.7,4
2013/10/17,01:04:00,295.7,295.8,295.7,295.8,28
2013/10/17,01:05:00,295.7,295.7,295.6,295.6,10
2013/10/17,01:06:00,295.7,295.8,295.7,295.8,2
2013/10/17,01:07:00,295.7,295.7,295.7,295.7,1
2013/10/17,01:08:00,295.7,295.7,295.6,295.6,3
2013/10/17,01:09:00,295.7,295.7,295.7,295.7,2
2013/10/17,01:10:00,295.6,295.7,295.6,295.7,3
2013/10/17,01:11:00,295.6,295.7,295.6,295.7,5
2013/10/17,01:13:00,295.6,295.6,295.6,295.6,1
2013/10/17,01:14:00,295.7,295.7,295.7,295.7,2
2013/10/17,01:15:00,295.7,295.7,295.7,295.7,14
2013/10/17,01:16:00,295.7,295.7,295.7,295.7,1
2013/10/17,01:17:00,295.7,295.7,295.7,295.7,1
2013/10/17,01:18:00,295.8,295.8,295.8,295.8,2
2013/10/17,01:19:00,295.8,295.8,295.7,295.7,2
2013/10/17,01:20:00,295.8,295.8,295.8,295.8,13
2013/10/17,01:21:00,295.9,295.9,295.9,295.9,1
2013/10/17,01:22:00,295.8,295.8,295.8,295.8,1
2013/10/17,01:23:00,295.8,295.8,295.7,295.8,8
2013/10/17,01:24:00,295.8,295.8,295.8,295.8,9
2013/10/17,01:25:00,295.8,295.8,295.8,295.8,1
2013/10/17,01:26:00,295.8,295.8,295.8,295.8,4
2013/10/17,01:27:00,295.8,295.9,295.8,295.9,14
2013/10/17,01:28:00,295.9,296.0,295.9,296.0,2
2013/10/17,01:29:00,295.9,296.0,295.9,296.0,32
2013/10/17,01:31:00,296.0,296.0,296.0,296.0,1
2013/10/17,01:32:00,296.0,296.0,296.0,296.0,13
2013/10/17,01:33:00,295.9,296.0,295.9,296.0,2
2013/10/17,01:34:00,295.9,295.9,295.9,295.9,1
2013/10/17,01:35:00,296.0,296.0,295.9,295.9,6
2013/10/17,01:36:00,296.0,296.0,296.0,296.0,8
2013/10/17,01:37:00,295.9,295.9,295.9,295.9,1
2013/10/17,01:38:00,295.9,295.9,295.9,295.9,2
2013/10/17,01:40:00,296.0,296.0,295.9,296.0,5
2013/10/17,01:41:00,296.1,296.1,296.0,296.0,35
2013/10/17,01:42:00,296.0,296.0,296.0,296.0,3
2013/10/17,01:43:00,296.0,296.0,296.0,296.0,1
2013/10/17,01:44:00,296.0,296.0,296.0,296.0,1
2013/10/17,01:45:00,296.0,296.0,296.0,296.0,1
2013/10/17,01:46:00,296.0,296.0,295.9,295.9,2
2013/10/17,01:47:00,295.9,295.9,295.9,295.9,1
2013/10/17,01:49:00,295.9,295.9,295.9,295.9,1
2013/10/17,01:50:00,295.9,295.9,295.9,295.9,2
2013/10/17,01:51:00,295.9,295.9,295.9,295.9,2
2013/10/17,01:52:00,295.9,295.9,295.9,295.9,1
2013/10/17,01:53:00,295.9,295.9,295.9,295.9,1
2013/10/17,01:55:00,295.9,295.9,295.9,295.9,8
2013/10/17,01:56:00,295.8,295.8,295.6,295.8,50
2013/10/17,01:57:00,295.7,295.7,295.6,295.6,21
2013/10/17,01:58:00,295.6,295.7,295.6,295.6,17
2013/10/17,01:59:00,295.6,295.6,295.5,295.6,6
2013/10/17,02:00:00,295.7,295.8,295.6,295.7,7
2013/10/17,08:46:00,296.0,296.3,295.9,296.2,1297
2013/10/17,08:47:00,296.3,296.9,296.3,296.7,614
2013/10/17,08:48:00,296.7,296.7,296.4,296.5,284
2013/10/17,08:49:00,296.4,296.6,296.4,296.6,117
2013/10/17,08:50:00,296.5,296.5,296.5,296.5,36
2013/10/17,08:51:00,296.5,296.6,296.5,296.5,207
2013/10/17,08:52:00,296.6,296.7,296.5,296.6,152
2013/10/17,08:53:00,296.6,296.7,296.5,296.7,257
2013/10/17,08:54:00,296.7,296.7,296.6,296.6,87
2013/10/17,08:55:00,296.6,296.7,296.5,296.6,94
2013/10/17,08:56:00,296.7,296.7,296.6,296.7,256
2013/10/17,08:57:00,296.7,296.7,296.6,296.6,224
2013/10/17,08:58:00,296.7,296.7,296.6,296.7,18
2013/10/17,08:59:00,296.7,296.7,296.5,296.6,146
2013/10/17,09:00:00,296.6,296.6,296.5,296.5,17
2013/10/17,09:01:00,296.5,296.6,296.3,296.4,669
2013/10/17,09:02:00,296.4,297.3,296.4,297.2,1530
2013/10/17,09:03:00,297.2,297.2,297.0,297.1,639
2013/10/17,09:04:00,297.2,297.2,297.0,297.0,369
2013/10/17,09:05:00,296.9,297.1,296.9,297.0,233
2013/10/17,09:06:00,297.1,297.1,296.9,296.9,182
2013/10/17,09:07:00,296.9,297.0,296.9,296.9,258
2013/10/17,09:08:00,296.9,297.0,296.7,296.8,128
2013/10/17,09:09:00,296.8,296.8,296.2,296.2,425
2013/10/17,09:10:00,296.3,296.6,296.2,296.4,358
2013/10/17,09:11:00,296.4,296.4,296.2,296.2,362
2013/10/17,09:12:00,296.2,296.2,295.5,295.9,1269
2013/10/17,09:13:00,295.9,296.1,295.8,295.9,348
2013/10/17,09:14:00,295.9,296.0,295.8,296.0,71
2013/10/17,09:15:00,296.0,296.1,295.9,295.9,283
2013/10/17,09:16:00,296.0,296.1,295.9,296.1,533
2013/10/17,09:17:00,296.1,296.3,296.1,296.2,188
2013/10/17,09:18:00,296.3,296.3,296.2,296.2,124
2013/10/17,09:19:00,296.3,296.3,296.1,296.1,139
2013/10/17,09:20:00,296.2,296.2,296.1,296.1,126
2013/10/17,09:21:00,296.1,296.1,295.9,295.9,186
2013/10/17,09:22:00,295.9,296.0,295.8,295.8,93
2013/10/17,09:23:00,295.8,295.9,295.7,295.9,156
2013/10/17,09:24:00,295.8,295.9,295.8,295.9,144
2013/10/17,09:25:00,295.9,296.0,295.9,295.9,89
2013/10/17,09:26:00,295.9,296.1,295.9,296.0,233
2013/10/17,09:27:00,296.0,296.0,296.0,296.0,59
2013/10/17,09:28:00,296.1,296.2,296.1,296.2,198
2013/10/17,09:29:00,296.2,296.3,295.9,296.0,139
2013/10/17,09:30:00,296.0,296.0,295.9,295.9,183
2013/10/17,09:31:00,296.0,296.0,295.9,295.9,167
2013/10/17,09:32:00,296.0,296.1,296.0,296.0,33
2013/10/17,09:33:00,296.1,296.1,296.0,296.0,56
2013/10/17,09:34:00,295.9,296.1,295.9,296.0,20
2013/10/17,09:35:00,296.1,296.1,296.0,296.0,32
2013/10/17,09:36:00,296.0,296.0,295.9,295.9,49
2013/10/17,09:37:00,295.9,295.9,295.8,295.8,78
2013/10/17,09:38:00,295.8,295.9,295.6,295.7,248
2013/10/17,09:39:00,295.6,296.0,295.6,295.8,154
2013/10/17,09:40:00,295.8,295.8,295.7,295.8,56
2013/10/17,09:41:00,295.7,295.8,295.7,295.7,84
2013/10/17,09:42:00,295.7,295.7,295.6,295.7,106
2013/10/17,09:43:00,295.7,295.8,295.7,295.7,97
2013/10/17,09:44:00,295.7,295.7,295.6,295.7,120
2013/10/17,09:45:00,295.7,295.7,295.7,295.7,332
2013/10/17,09:46:00,295.7,295.8,295.7,295.8,40
2013/10/17,09:47:00,295.8,295.8,295.7,295.7,61
2013/10/17,09:48:00,295.7,295.8,295.7,295.8,27
2013/10/17,09:49:00,295.7,295.8,295.7,295.8,97
2013/10/17,09:50:00,295.7,295.7,295.5,295.6,137
2013/10/17,09:51:00,295.5,295.6,295.5,295.6,119
2013/10/17,09:52:00,295.6,295.6,295.5,295.6,47
2013/10/17,09:53:00,295.6,295.7,295.6,295.7,59
2013/10/17,09:54:00,295.7,295.7,295.6,295.6,162
2013/10/17,09:55:00,295.6,295.7,295.5,295.6,96
2013/10/17,09:56:00,295.6,295.6,295.3,295.5,431
2013/10/17,09:57:00,295.4,295.6,295.4,295.6,107
2013/10/17,09:58:00,295.6,295.7,295.5,295.7,159
2013/10/17,09:59:00,295.7,295.8,295.6,295.7,86
2013/10/17,10:00:00,295.7,295.8,295.6,295.6,92
2013/10/17,10:01:00,295.5,295.6,295.5,295.6,91
2013/10/17,10:02:00,295.6,295.7,295.5,295.7,49
2013/10/17,10:03:00,295.7,295.7,295.5,295.5,79
2013/10/17,10:04:00,295.7,295.7,295.6,295.7,37
2013/10/17,10:05:00,295.6,295.7,295.6,295.7,33
2013/10/17,10:06:00,295.6,295.7,295.6,295.6,107
2013/10/17,10:07:00,295.6,295.6,295.6,295.6,16
2013/10/17,10:08:00,295.6,295.7,295.6,295.6,23
2013/10/17,10:09:00,295.6,295.6,295.5,295.5,47
2013/10/17,10:10:00,295.6,295.6,295.5,295.5,9
2013/10/17,10:11:00,295.6,295.7,295.5,295.7,164
2013/10/17,10:12:00,295.7,295.7,295.6,295.6,94
2013/10/17,10:13:00,295.6,295.7,295.6,295.6,94
2013/10/17,10:14:00,295.5,295.5,295.3,295.3,120
2013/10/17,10:15:00,295.3,295.3,295.1,295.2,192
2013/10/17,10:16:00,295.2,295.2,295.2,295.2,82
2013/10/17,10:17:00,295.1,295.2,295.1,295.2,208
2013/10/17,10:18:00,295.2,295.3,295.1,295.2,46
2013/10/17,10:19:00,295.1,295.4,295.1,295.4,133
2013/10/17,10:20:00,295.4,295.4,295.3,295.3,50
2013/10/17,10:21:00,295.3,295.3,295.3,295.3,57
2013/10/17,10:22:00,295.3,295.3,295.1,295.1,37
2013/10/17,10:23:00,295.2,295.3,295.1,295.3,26
2013/10/17,10:24:00,295.3,295.3,295.2,295.2,102
2013/10/17,10:25:00,295.2,295.3,295.2,295.2,42
2013/10/17,10:26:00,295.2,295.2,295.1,295.1,142
2013/10/17,10:27:00,295.1,295.2,295.1,295.2,37
2013/10/17,10:28:00,295.2,295.2,295.1,295.1,41
2013/10/17,10:29:00,295.1,295.2,295.1,295.2,238
2013/10/17,10:30:00,295.2,295.2,295.2,295.2,61
2013/10/17,10:31:00,295.3,295.3,295.2,295.2,51
2013/10/17,10:32:00,295.1,295.2,295.1,295.2,88
2013/10/17,10:33:00,295.2,295.3,295.2,295.3,27
2013/10/17,10:34:00,295.3,295.3,295.2,295.2,14
2013/10/17,10:35:00,295.2,295.2,295.2,295.2,65
2013/10/17,10:36:00,295.1,295.2,295.1,295.2,3
2013/10/17,10:37:00,295.1,295.2,295.0,295.0,50
2013/10/17,10:38:00,295.0,295.1,295.0,295.1,112
2013/10/17,10:39:00,295.1,295.2,295.1,295.2,7
2013/10/17,10:40:00,295.2,295.2,295.1,295.1,65
2013/10/17,10:41:00,295.1,295.1,295.1,295.1,22
2013/10/17,10:42:00,295.1,295.1,295.0,295.1,47
2013/10/17,10:43:00,295.1,295.2,295.1,295.1,14
2013/10/17,10:44:00,295.1,295.2,295.1,295.2,111
2013/10/17,10:45:00,295.3,295.4,295.3,295.3,75
2013/10/17,10:46:00,295.3,295.3,295.2,295.3,17
2013/10/17,10:47:00,295.2,295.3,295.2,295.2,7
2013/10/17,10:48:00,295.3,295.3,295.2,295.2,62
2013/10/17,10:49:00,295.2,295.2,295.1,295.1,21
2013/10/17,10:50:00,295.2,295.3,295.2,295.2,35
2013/10/17,10:51:00,295.2,295.3,295.1,295.2,97
2013/10/17,10:52:00,295.2,295.2,295.2,295.2,30
2013/10/17,10:53:00,295.2,295.3,295.2,295.2,22
2013/10/17,10:54:00,295.3,295.3,295.2,295.2,17
2013/10/17,10:55:00,295.2,295.3,295.2,295.2,6
2013/10/17,10:56:00,295.3,295.3,295.3,295.3,2
2013/10/17,10:57:00,295.3,295.3,295.2,295.2,29
2013/10/17,10:58:00,295.1,295.2,295.1,295.2,4
2013/10/17,10:59:00,295.2,295.2,295.1,295.1,5
2013/10/17,11:00:00,295.1,295.3,295.1,295.2,211
2013/10/17,11:01:00,295.2,295.2,295.2,295.2,72
2013/10/17,11:02:00,295.1,295.1,295.1,295.1,151
2013/10/17,11:03:00,295.1,295.1,295.1,295.1,8
2013/10/17,11:04:00,295.1,295.2,295.1,295.1,5
2013/10/17,11:05:00,295.2,295.2,295.1,295.1,12
2013/10/17,11:06:00,295.2,295.5,295.1,295.5,129
2013/10/17,11:07:00,295.4,295.5,295.4,295.4,133
2013/10/17,11:08:00,295.4,295.5,295.4,295.5,67
2013/10/17,11:09:00,295.5,295.5,295.5,295.5,56
2013/10/17,11:10:00,295.5,295.5,295.5,295.5,22
2013/10/17,11:11:00,295.5,295.5,295.5,295.5,8
2013/10/17,11:12:00,295.4,295.4,295.4,295.4,16
2013/10/17,11:13:00,295.4,295.4,295.4,295.4,45
2013/10/17,11:14:00,295.5,295.5,295.5,295.5,28
2013/10/17,11:15:00,295.5,295.5,295.5,295.5,1
2013/10/17,11:16:00,295.5,295.5,295.5,295.5,121
2013/10/17,11:17:00,295.5,295.5,295.5,295.5,4
2013/10/17,11:18:00,295.5,295.5,295.5,295.5,18
2013/10/17,11:19:00,295.5,295.5,295.5,295.5,16
2013/10/17,11:20:00,295.5,295.5,295.5,295.5,12
2013/10/17,11:21:00,295.4,295.4,295.4,295.4,200
2013/10/17,11:22:00,295.4,295.4,295.3,295.3,21
2013/10/17,11:23:00,295.3,295.3,295.3,295.3,18
2013/10/17,11:24:00,295.3,295.3,295.3,295.3,27
2013/10/17,11:25:00,295.3,295.3,295.1,295.1,116
2013/10/17,11:26:00,295.1,295.1,295.1,295.1,53
2013/10/17,11:27:00,295.1,295.1,295.1,295.1,1
2013/10/17,11:28:00,295.2,295.3,295.2,295.3,179
2013/10/17,11:29:00,295.3,295.3,295.2,295.2,6
2013/10/17,11:30:00,295.3,295.3,295.3,295.3,2
2013/10/17,11:31:00,295.3,295.3,295.3,295.3,4
2013/10/17,11:32:00,295.3,295.3,295.2,295.2,53
2013/10/17,11:33:00,295.3,295.3,295.3,295.3,15
2013/10/17,11:34:00,295.3,295.3,295.3,295.3,15
2013/10/17,11:35:00,295.3,295.4,295.3,295.4,31
2013/10/17,11:36:00,295.3,295.4,295.3,295.3,3
2013/10/17,11:37:00,295.3,295.3,295.3,295.3,16
2013/10/17,11:38:00,295.2,295.3,295.2,295.2,33
2013/10/17,11:39:00,295.2,295.2,295.2,295.2,51
2013/10/17,11:40:00,295.3,295.3,295.2,295.3,4
2013/10/17,11:41:00,295.3,295.4,295.3,295.4,83
2013/10/17,11:42:00,295.3,295.4,295.3,295.4,143
2013/10/17,11:43:00,295.4,295.4,295.4,295.4,18
2013/10/17,11:44:00,295.4,295.4,295.4,295.4,32
2013/10/17,11:45:00,295.4,295.4,295.4,295.4,36
2013/10/17,11:46:00,295.4,295.4,295.4,295.4,34
2013/10/17,11:47:00,295.4,295.4,295.4,295.4,3
2013/10/17,11:48:00,295.4,295.4,295.4,295.4,41
2013/10/17,11:49:00,295.4,295.4,295.3,295.4,119
2013/10/17,11:50:00,295.4,295.4,295.4,295.4,27
2013/10/17,11:51:00,295.3,295.4,295.3,295.3,30
2013/10/17,11:52:00,295.3,295.4,295.3,295.4,2
2013/10/17,11:53:00,295.4,295.4,295.4,295.4,1
2013/10/17,11:54:00,295.4,295.4,295.4,295.4,1
2013/10/17,11:55:00,295.4,295.4,295.4,295.4,3
2013/10/17,11:56:00,295.4,295.4,295.4,295.4,3
2013/10/17,11:57:00,295.4,295.4,295.3,295.3,74
2013/10/17,11:58:00,295.3,295.4,295.3,295.4,2
2013/10/17,11:59:00,295.4,295.4,295.3,295.3,25
2013/10/17,12:00:00,295.3,295.3,295.3,295.3,23
2013/10/17,12:01:00,295.4,295.4,295.3,295.4,7
2013/10/17,12:02:00,295.3,295.3,295.3,295.3,4
2013/10/17,12:03:00,295.2,295.3,295.2,295.3,20
2013/10/17,12:04:00,295.3,295.4,295.3,295.4,5
2013/10/17,12:05:00,295.4,295.4,295.4,295.4,2
2013/10/17,12:06:00,295.4,295.4,295.3,295.3,24
2013/10/17,12:07:00,295.3,295.3,295.3,295.3,5
2013/10/17,12:08:00,295.3,295.3,295.3,295.3,2
2013/10/17,12:09:00,295.3,295.3,295.3,295.3,2
2013/10/17,12:10:00,295.3,295.3,295.3,295.3,1
2013/10/17,12:11:00,295.3,295.3,295.3,295.3,62
2013/10/17,12:12:00,295.3,295.3,295.3,295.3,1
2013/10/17,12:13:00,295.3,295.3,295.3,295.3,1
2013/10/17,12:14:00,295.3,295.3,295.3,295.3,2
2013/10/17,12:15:00,295.3,295.3,295.3,295.3,1
2013/10/17,12:16:00,295.3,295.3,295.2,295.3,3
2013/10/17,12:17:00,295.3,295.4,295.3,295.3,75
2013/10/17,12:18:00,295.4,295.4,295.4,295.4,3
2013/10/17,12:19:00,295.4,295.4,295.3,295.4,29
2013/10/17,12:20:00,295.3,295.3,295.3,295.3,2
2013/10/17,12:21:00,295.3,295.3,295.3,295.3,1
2013/10/17,12:22:00,295.3,295.4,295.3,295.4,5
2013/10/17,12:23:00,295.3,295.4,295.3,295.4,2
2013/10/17,12:24:00,295.4,295.4,295.4,295.4,1
2013/10/17,12:25:00,295.3,295.3,295.3,295.3,26
2013/10/17,12:26:00,295.4,295.4,295.4,295.4,2
2013/10/17,12:27:00,295.4,295.4,295.4,295.4,4
2013/10/17,12:28:00,295.4,295.4,295.4,295.4,3
2013/10/17,12:29:00,295.3,295.4,295.3,295.4,3
2013/10/17,12:30:00,295.3,295.4,295.3,295.4,11
2013/10/17,12:31:00,295.4,295.4,295.4,295.4,4
2013/10/17,12:32:00,295.4,295.4,295.4,295.4,6
2013/10/17,12:33:00,295.4,295.4,295.4,295.4,3
2013/10/17,12:34:00,295.3,295.3,295.3,295.3,87
2013/10/17,12:35:00,295.3,295.3,295.3,295.3,5
2013/10/17,12:36:00,295.3,295.4,295.3,295.4,89
2013/10/17,12:37:00,295.4,295.4,295.4,295.4,1
2013/10/17,12:38:00,295.4,295.5,295.4,295.4,76
2013/10/17,12:39:00,295.5,295.5,295.5,295.5,2
2013/10/17,12:40:00,295.4,295.5,295.4,295.5,8
2013/10/17,12:41:00,295.5,295.5,295.5,295.5,7
2013/10/17,12:42:00,295.5,295.6,295.5,295.5,232
2013/10/17,12:43:00,295.5,295.6,295.4,295.4,72
2013/10/17,12:44:00,295.5,295.5,295.5,295.5,12
2013/10/17,12:45:00,295.5,295.6,295.5,295.6,8
2013/10/17,12:46:00,295.6,295.8,295.6,295.6,123
2013/10/17,12:47:00,295.6,295.7,295.6,295.7,5
2013/10/17,12:48:00,295.7,295.7,295.7,295.7,7
2013/10/17,12:49:00,295.7,295.7,295.6,295.7,6
2013/10/17,12:50:00,295.6,295.7,295.6,295.7,12
2013/10/17,12:51:00,295.7,295.7,295.6,295.6,66
2013/10/17,12:52:00,295.7,295.7,295.6,295.7,11
2013/10/17,12:53:00,295.7,295.7,295.7,295.7,1
2013/10/17,12:54:00,295.7,295.7,295.7,295.7,18
2013/10/17,12:55:00,295.7,295.7,295.6,295.7,4
2013/10/17,12:56:00,295.7,295.7,295.7,295.7,1
2013/10/17,12:57:00,295.6,295.7,295.6,295.7,3
2013/10/17,12:58:00,295.7,295.7,295.6,295.6,99
2013/10/17,12:59:00,295.6,295.6,295.6,295.6,1
2013/10/17,13:00:00,295.6,295.7,295.6,295.7,249
2013/10/17,13:01:00,295.6,295.6,295.6,295.6,54
2013/10/17,13:02:00,295.6,295.6,295.5,295.5,258
2013/10/17,13:03:00,295.5,295.6,295.5,295.5,67
2013/10/17,13:04:00,295.5,295.6,295.5,295.6,5
2013/10/17,13:05:00,295.5,295.6,295.5,295.6,13
2013/10/17,13:06:00,295.5,295.6,295.4,295.4,60
2013/10/17,13:07:00,295.4,295.5,295.4,295.5,7
2013/10/17,13:08:00,295.5,295.6,295.5,295.5,98
2013/10/17,13:09:00,295.4,295.4,295.4,295.4,12
2013/10/17,13:10:00,295.4,295.4,295.4,295.4,25
2013/10/17,13:11:00,295.4,295.4,295.3,295.3,141
2013/10/17,13:12:00,295.3,295.4,295.3,295.3,47
2013/10/17,13:13:00,295.3,295.5,295.3,295.3,74
2013/10/17,13:14:00,295.3,295.4,295.3,295.3,15
2013/10/17,13:15:00,295.3,295.4,295.2,295.2,82
2013/10/17,13:16:00,295.3,295.4,295.2,295.2,238
2013/10/17,13:17:00,295.3,295.3,295.2,295.3,18
2013/10/17,13:18:00,295.2,295.3,295.2,295.2,11
2013/10/17,13:19:00,295.3,295.4,295.2,295.4,116
2013/10/17,13:20:00,295.4,295.4,295.3,295.3,18
2013/10/17,13:21:00,295.4,295.4,295.3,295.4,13
2013/10/17,13:22:00,295.4,295.4,295.3,295.4,188
2013/10/17,13:23:00,295.3,295.5,295.3,295.5,78
2013/10/17,13:24:00,295.5,295.5,295.3,295.3,154
2013/10/17,13:25:00,295.3,295.4,295.2,295.3,129
2013/10/17,13:26:00,295.4,295.4,295.3,295.3,94
2013/10/17,13:27:00,295.3,295.3,295.2,295.2,101
2013/10/17,13:28:00,295.3,295.4,295.3,295.3,203
2013/10/17,13:29:00,295.4,295.4,295.3,295.3,267
2013/10/17,13:30:00,295.3,295.4,295.1,295.2,645
2013/10/17,13:31:00,295.2,295.3,295.1,295.3,602
2013/10/17,13:32:00,295.3,295.3,295.2,295.3,25
2013/10/17,13:33:00,295.3,295.4,295.3,295.4,59
2013/10/17,13:34:00,295.4,295.4,295.3,295.4,16
2013/10/17,13:35:00,295.4,295.4,295.4,295.4,35
2013/10/17,13:36:00,295.4,295.4,295.4,295.4,1
2013/10/17,13:37:00,295.3,295.4,295.3,295.4,6
2013/10/17,13:38:00,295.3,295.5,295.3,295.5,209
2013/10/17,13:39:00,295.5,295.5,295.4,295.4,221
2013/10/17,13:40:00,295.4,295.4,295.3,295.4,21
2013/10/17,13:41:00,295.4,295.4,295.3,295.4,32
2013/10/17,13:42:00,295.4,295.5,295.3,295.3,82
2013/10/17,13:43:00,295.4,295.4,295.3,295.4,13
2013/10/17,13:44:00,295.4,295.4,295.3,295.3,8
2013/10/17,13:45:00,295.4,295.4,295.2,295.2,332
2013/10/17,13:49:00,295.2,295.2,295.2,295.2,6
2013/10/17,14:36:00,295.1,295.1,295.0,295.0,16
2013/10/17,14:37:00,295.0,295.1,295.0,295.0,32
2013/10/17,14:40:00,295.1,295.1,295.1,295.1,1
2013/10/17,14:41:00,295.1,295.1,295.1,295.1,1
2013/10/17,14:44:00,295.0,295.0,295.0,295.0,1
2013/10/17,14:45:00,295.0,295.0,295.0,295.0,13
2013/10/17,14:46:00,295.0,295.0,295.0,295.0,3
2013/10/17,14:52:00,295.0,295.1,295.0,295.1,39
2013/10/17,14:59:00,295.0,295.0,295.0,295.0,8
2013/10/17,15:00:00,295.0,295.0,295.0,295.0,1
2013/10/17,15:02:00,295.0,295.0,295.0,295.0,2
2013/10/17,15:04:00,294.9,294.9,294.9,294.9,6
2013/10/17,15:05:00,294.9,294.9,294.9,294.9,1
2013/10/17,15:06:00,294.9,294.9,294.9,294.9,6
2013/10/17,15:09:00,294.9,294.9,294.8,294.8,65
2013/10/17,15:10:00,294.8,294.8,294.8,294.8,30
2013/10/17,15:11:00,294.8,294.8,294.8,294.8,20
2013/10/17,15:12:00,294.8,294.8,294.8,294.8,2
2013/10/17,15:13:00,294.8,294.9,294.8,294.9,12
2013/10/17,15:14:00,294.9,295.0,294.9,295.0,29
2013/10/17,15:15:00,295.0,295.0,295.0,295.0,1
2013/10/17,15:16:00,295.1,295.1,295.0,295.0,33
2013/10/17,15:17:00,295.0,295.0,295.0,295.0,7
2013/10/17,15:18:00,295.1,295.1,295.1,295.1,8
2013/10/17,15:19:00,295.1,295.2,295.1,295.2,7
2013/10/17,15:20:00,295.1,295.2,295.1,295.2,27
2013/10/17,15:21:00,295.1,295.2,295.1,295.1,19
2013/10/17,15:22:00,295.1,295.1,295.0,295.0,23
2013/10/17,15:23:00,295.0,295.0,295.0,295.0,301
2013/10/17,15:25:00,295.0,295.0,295.0,295.0,52
2013/10/17,15:26:00,295.1,295.1,295.1,295.1,19
2013/10/17,15:29:00,295.0,295.0,295.0,295.0,2
2013/10/17,15:31:00,295.0,295.0,295.0,295.0,2
2013/10/17,15:32:00,294.9,294.9,294.9,294.9,3
2013/10/17,15:34:00,294.9,294.9,294.9,294.9,3
2013/10/17,15:37:00,294.9,294.9,294.9,294.9,1
2013/10/17,15:39:00,294.8,294.8,294.7,294.7,38
2013/10/17,15:40:00,294.6,294.6,294.6,294.6,17
2013/10/17,15:41:00,294.6,294.6,294.6,294.6,5
2013/10/17,15:42:00,294.6,294.6,294.6,294.6,1
2013/10/17,15:43:00,294.7,294.7,294.7,294.7,3
2013/10/17,15:44:00,294.7,294.7,294.7,294.7,5
2013/10/17,15:45:00,294.7,294.7,294.7,294.7,7
2013/10/17,15:47:00,294.7,294.8,294.7,294.8,36
2013/10/17,15:48:00,294.8,294.8,294.8,294.8,19
2013/10/17,15:49:00,294.9,294.9,294.8,294.8,2
2013/10/17,15:51:00,294.9,294.9,294.9,294.9,1
2013/10/17,15:54:00,294.8,294.8,294.7,294.7,21
2013/10/17,15:55:00,294.8,294.8,294.8,294.8,5
2013/10/17,15:56:00,294.8,294.8,294.7,294.8,19
2013/10/17,15:57:00,294.7,294.7,294.7,294.7,1
2013/10/17,15:58:00,294.7,294.7,294.7,294.7,50
2013/10/17,16:00:00,294.6,294.6,294.5,294.5,13
2013/10/17,16:01:00,294.6,294.6,294.4,294.4,17
2013/10/17,16:02:00,294.4,294.4,294.4,294.4,8
2013/10/17,16:04:00,294.4,294.5,294.4,294.4,17
2013/10/17,16:05:00,294.4,294.4,294.3,294.3,34
2013/10/17,16:06:00,294.3,294.3,294.2,294.2,3
2013/10/17,16:07:00,294.2,294.2,293.9,294.0,107
2013/10/17,16:08:00,294.1,294.1,294.0,294.0,7
2013/10/17,16:09:00,294.0,294.1,294.0,294.1,10
2013/10/17,16:11:00,294.1,294.1,294.0,294.1,12
2013/10/17,16:12:00,294.1,294.1,294.1,294.1,8
2013/10/17,16:13:00,294.1,294.1,294.1,294.1,1
2013/10/17,16:14:00,294.2,294.2,294.1,294.1,10
2013/10/17,16:15:00,294.0,294.1,294.0,294.1,10
2013/10/17,16:16:00,294.1,294.2,294.1,294.2,52
2013/10/17,16:17:00,294.2,294.2,294.2,294.2,3
2013/10/17,16:19:00,294.2,294.3,294.2,294.3,6
2013/10/17,16:20:00,294.3,294.3,294.3,294.3,3
2013/10/17,16:21:00,294.3,294.3,294.3,294.3,5
2013/10/17,16:22:00,294.3,294.3,294.3,294.3,21
2013/10/17,16:23:00,294.4,294.4,294.4,294.4,5
2013/10/17,16:24:00,294.4,294.4,294.4,294.4,4
2013/10/17,16:25:00,294.4,294.4,294.4,294.4,8
2013/10/17,16:26:00,294.4,294.4,294.4,294.4,8
2013/10/17,16:27:00,294.5,294.5,294.5,294.5,3
2013/10/17,16:28:00,294.5,294.5,294.5,294.5,4
2013/10/17,16:29:00,294.4,294.4,294.4,294.4,5
2013/10/17,16:30:00,294.4,294.5,294.4,294.5,6
2013/10/17,16:31:00,294.5,294.5,294.5,294.5,4
2013/10/17,16:34:00,294.5,294.5,294.5,294.5,15
2013/10/17,16:35:00,294.5,294.5,294.5,294.5,21
2013/10/17,16:37:00,294.5,294.5,294.5,294.5,13
2013/10/17,16:38:00,294.5,294.5,294.5,294.5,2
2013/10/17,16:39:00,294.5,294.5,294.5,294.5,2
2013/10/17,16:41:00,294.5,294.5,294.5,294.5,3
2013/10/17,16:42:00,294.5,294.5,294.5,294.5,24
2013/10/17,16:43:00,294.5,294.5,294.5,294.5,15
2013/10/17,16:44:00,294.5,294.5,294.5,294.5,14
2013/10/17,16:46:00,294.5,294.5,294.5,294.5,1
2013/10/17,16:47:00,294.5,294.5,294.5,294.5,9
2013/10/17,16:49:00,294.5,294.5,294.5,294.5,1
2013/10/17,16:53:00,294.4,294.4,294.4,294.4,25
2013/10/17,16:55:00,294.4,294.4,294.4,294.4,1
2013/10/17,16:56:00,294.3,294.3,294.3,294.3,13
2013/10/17,16:57:00,294.2,294.2,294.2,294.2,2
2013/10/17,16:58:00,294.3,294.3,294.3,294.3,1
2013/10/17,16:59:00,294.2,294.2,294.2,294.2,2
2013/10/17,17:00:00,294.3,294.3,294.3,294.3,1
2013/10/17,17:01:00,294.3,294.4,294.3,294.3,64
2013/10/17,17:02:00,294.4,294.4,294.4,294.4,20
2013/10/17,17:03:00,294.4,294.4,294.4,294.4,4
2013/10/17,17:04:00,294.4,294.4,294.4,294.4,1
2013/10/17,17:06:00,294.3,294.4,294.3,294.4,13
2013/10/17,17:12:00,294.3,294.3,294.3,294.3,20
2013/10/17,17:13:00,294.3,294.3,294.2,294.2,7
2013/10/17,17:14:00,294.3,294.3,294.3,294.3,17
2013/10/17,17:15:00,294.3,294.3,294.3,294.3,6
2013/10/17,17:16:00,294.3,294.3,294.3,294.3,5
2013/10/17,17:19:00,294.3,294.3,294.3,294.3,3
2013/10/17,17:20:00,294.3,294.3,294.3,294.3,6
2013/10/17,17:22:00,294.3,294.4,294.3,294.4,6
2013/10/17,17:25:00,294.4,294.4,294.4,294.4,19
2013/10/17,17:27:00,294.3,294.3,294.3,294.3,17
2013/10/17,17:30:00,294.2,294.3,294.2,294.3,4
2013/10/17,17:31:00,294.3,294.4,294.3,294.4,6
2013/10/17,17:32:00,294.3,294.3,294.3,294.3,1
2013/10/17,17:33:00,294.3,294.3,294.3,294.3,6
2013/10/17,17:34:00,294.3,294.3,294.3,294.3,11
2013/10/17,17:37:00,294.3,294.3,294.3,294.3,1
2013/10/17,17:38:00,294.3,294.3,294.3,294.3,4
2013/10/17,17:39:00,294.3,294.3,294.3,294.3,2
2013/10/17,17:45:00,294.4,294.4,294.4,294.4,2
2013/10/17,17:46:00,294.3,294.3,294.3,294.3,1
2013/10/17,17:47:00,294.3,294.3,294.3,294.3,1
2013/10/17,17:48:00,294.3,294.3,294.3,294.3,2
2013/10/17,17:51:00,294.3,294.3,294.3,294.3,1
2013/10/17,17:57:00,294.3,294.3,294.3,294.3,2
2013/10/17,17:58:00,294.3,294.3,294.2,294.2,33
2013/10/17,17:59:00,294.2,294.2,294.2,294.2,29
2013/10/17,18:00:00,294.2,294.2,294.2,294.2,1
2013/10/17,18:04:00,294.3,294.3,294.3,294.3,1
2013/10/17,18:10:00,294.3,294.3,294.3,294.3,7
2013/10/17,18:13:00,294.3,294.3,294.3,294.3,6
2013/10/17,18:15:00,294.4,294.4,294.4,294.4,9
2013/10/17,18:17:00,294.3,294.3,294.3,294.3,3
2013/10/17,18:18:00,294.3,294.3,294.3,294.3,3
2013/10/17,18:21:00,294.4,294.4,294.4,294.4,29
2013/10/17,18:22:00,294.5,294.5,294.5,294.5,16
2013/10/17,18:24:00,294.6,294.6,294.6,294.6,8
2013/10/17,18:28:00,294.5,294.6,294.5,294.6,6
2013/10/17,18:32:00,294.6,294.6,294.6,294.6,5
2013/10/17,18:36:00,294.6,294.6,294.6,294.6,5
2013/10/17,18:37:00,294.6,294.6,294.6,294.6,2
2013/10/17,18:38:00,294.6,294.6,294.6,294.6,1
2013/10/17,18:40:00,294.6,294.6,294.6,294.6,5
2013/10/17,18:45:00,294.6,294.6,294.6,294.6,6
2013/10/17,18:48:00,294.6,294.6,294.6,294.6,13
2013/10/17,18:49:00,294.6,294.6,294.6,294.6,11
2013/10/17,18:50:00,294.6,294.6,294.6,294.6,2
2013/10/17,18:51:00,294.6,294.6,294.6,294.6,2
2013/10/17,18:52:00,294.6,294.7,294.6,294.7,40
2013/10/17,18:53:00,294.7,294.7,294.7,294.7,2
2013/10/17,18:54:00,294.8,294.8,294.8,294.8,1
2013/10/17,18:57:00,294.8,294.8,294.8,294.8,10
2013/10/17,18:59:00,294.8,294.9,294.8,294.9,42
2013/10/17,19:00:00,294.8,294.8,294.8,294.8,2
2013/10/17,19:01:00,294.8,294.8,294.7,294.7,4
2013/10/17,19:03:00,294.8,294.8,294.8,294.8,5
2013/10/17,19:05:00,294.7,294.7,294.7,294.7,23
2013/10/17,19:07:00,294.7,294.7,294.7,294.7,1
2013/10/17,19:11:00,294.7,294.7,294.7,294.7,6
2013/10/17,19:16:00,294.7,294.7,294.7,294.7,1
2013/10/17,19:17:00,294.7,294.7,294.7,294.7,2
2013/10/17,19:19:00,294.7,294.7,294.7,294.7,5
2013/10/17,19:20:00,294.8,294.8,294.8,294.8,3
2013/10/17,19:21:00,294.7,294.7,294.7,294.7,1
2013/10/17,19:24:00,294.7,294.7,294.7,294.7,5
2013/10/17,19:25:00,294.7,294.7,294.7,294.7,5
2013/10/17,19:26:00,294.8,294.8,294.8,294.8,3
2013/10/17,19:29:00,294.8,294.8,294.7,294.7,11
2013/10/17,19:30:00,294.7,294.7,294.7,294.7,4
2013/10/17,19:34:00,294.7,294.8,294.7,294.8,4
2013/10/17,19:37:00,294.8,294.8,294.8,294.8,4
2013/10/17,19:38:00,294.8,294.8,294.8,294.8,9
2013/10/17,19:39:00,294.7,294.7,294.7,294.7,6
2013/10/17,19:41:00,294.7,294.7,294.7,294.7,3
2013/10/17,19:42:00,294.7,294.7,294.7,294.7,9
2013/10/17,19:43:00,294.7,294.7,294.7,294.7,1
2013/10/17,19:46:00,294.7,294.7,294.7,294.7,2
2013/10/17,19:49:00,294.7,294.7,294.7,294.7,1
2013/10/17,19:51:00,294.7,294.7,294.7,294.7,2
2013/10/17,19:56:00,294.7,294.7,294.7,294.7,2
2013/10/17,19:58:00,294.6,294.6,294.6,294.6,2
2013/10/17,19:59:00,294.6,294.6,294.6,294.6,8
2013/10/17,20:07:00,294.6,294.6,294.6,294.6,5
2013/10/17,20:08:00,294.6,294.6,294.6,294.6,1
2013/10/17,20:09:00,294.6,294.6,294.6,294.6,3
2013/10/17,20:10:00,294.6,294.6,294.6,294.6,1
2013/10/17,20:11:00,294.5,294.5,294.5,294.5,1
2013/10/17,20:12:00,294.5,294.5,294.5,294.5,4
2013/10/17,20:16:00,294.5,294.5,294.5,294.5,7
2013/10/17,20:18:00,294.5,294.7,294.5,294.7,49
2013/10/17,20:19:00,294.7,294.7,294.7,294.7,2
2013/10/17,20:20:00,294.7,294.7,294.7,294.7,3
2013/10/17,20:24:00,294.7,294.7,294.7,294.7,2
2013/10/17,20:25:00,294.8,294.8,294.8,294.8,45
2013/10/17,20:26:00,294.8,294.8,294.8,294.8,5
2013/10/17,20:27:00,294.9,294.9,294.9,294.9,46
2013/10/17,20:28:00,295.0,295.0,294.9,294.9,9
2013/10/17,20:29:00,295.0,295.0,294.9,294.9,16
2013/10/17,20:30:00,294.9,294.9,294.9,294.9,1
2013/10/17,20:31:00,294.9,294.9,294.9,294.9,4
2013/10/17,20:33:00,294.9,294.9,294.9,294.9,1
2013/10/17,20:36:00,294.8,294.8,294.7,294.7,57
2013/10/17,20:38:00,294.6,294.6,294.5,294.5,3
2013/10/17,20:39:00,294.5,294.5,294.5,294.5,6
2013/10/17,20:40:00,294.5,294.5,294.5,294.5,3
2013/10/17,20:41:00,294.4,294.4,294.4,294.4,4
2013/10/17,20:42:00,294.4,294.5,294.4,294.5,25
2013/10/17,20:43:00,294.5,294.5,294.5,294.5,12
2013/10/17,20:44:00,294.5,294.5,294.5,294.5,5
2013/10/17,20:51:00,294.6,294.6,294.6,294.6,2
2013/10/17,20:52:00,294.6,294.6,294.6,294.6,2
2013/10/17,20:58:00,294.6,294.6,294.6,294.6,3
2013/10/17,21:01:00,294.5,294.5,294.4,294.4,4
2013/10/17,21:02:00,294.5,294.5,294.5,294.5,3
2013/10/17,21:03:00,294.5,294.5,294.4,294.4,6
2013/10/17,21:04:00,294.4,294.4,294.4,294.4,12
2013/10/17,21:05:00,294.4,294.4,294.4,294.4,1
2013/10/17,21:06:00,294.4,294.4,294.4,294.4,1
2013/10/17,21:07:00,294.4,294.4,294.4,294.4,1
2013/10/17,21:08:00,294.4,294.4,294.4,294.4,6
2013/10/17,21:09:00,294.4,294.4,294.4,294.4,8
2013/10/17,21:10:00,294.3,294.3,294.3,294.3,12
2013/10/17,21:11:00,294.3,294.3,294.2,294.2,5
2013/10/17,21:12:00,294.2,294.3,294.2,294.3,9
2013/10/17,21:13:00,294.3,294.3,294.3,294.3,3
2013/10/17,21:16:00,294.2,294.2,294.2,294.2,6
2013/10/17,21:17:00,294.2,294.2,294.2,294.2,30
2013/10/17,21:19:00,294.2,294.2,294.2,294.2,2
2013/10/17,21:20:00,294.3,294.3,294.3,294.3,4
2013/10/17,21:21:00,294.2,294.3,294.2,294.3,6
2013/10/17,21:22:00,294.3,294.3,294.3,294.3,7
2013/10/17,21:25:00,294.4,294.4,294.4,294.4,6
2013/10/17,21:26:00,294.5,294.5,294.5,294.5,14
2013/10/17,21:27:00,294.5,294.5,294.5,294.5,10
2013/10/17,21:28:00,294.5,294.5,294.5,294.5,3
2013/10/17,21:29:00,294.5,294.6,294.5,294.5,7
2013/10/17,21:31:00,294.6,294.7,294.6,294.6,29
2013/10/17,21:32:00,294.7,294.7,294.6,294.6,23
2013/10/17,21:33:00,294.6,294.6,294.6,294.6,7
2013/10/17,21:34:00,294.5,294.6,294.5,294.5,28
2013/10/17,21:35:00,294.6,294.8,294.6,294.7,22
2013/10/17,21:36:00,294.8,294.9,294.8,294.9,53
2013/10/17,21:37:00,295.0,295.0,295.0,295.0,56
2013/10/17,21:38:00,295.0,295.0,294.9,294.9,55
2013/10/17,21:39:00,295.0,295.0,295.0,295.0,15
2013/10/17,21:40:00,295.1,295.3,295.1,295.1,142
2013/10/17,21:41:00,295.1,295.3,295.1,295.3,62
2013/10/17,21:42:00,295.3,295.5,295.3,295.5,24
2013/10/17,21:43:00,295.4,295.4,295.3,295.4,6
2013/10/17,21:44:00,295.3,295.3,295.3,295.3,3
2013/10/17,21:45:00,295.3,295.5,295.3,295.5,81
2013/10/17,21:46:00,295.4,295.6,295.4,295.5,68
2013/10/17,21:47:00,295.5,295.5,295.4,295.5,40
2013/10/17,21:48:00,295.6,295.7,295.6,295.6,27
2013/10/17,21:49:00,295.5,295.6,295.5,295.5,12
2013/10/17,21:50:00,295.5,295.5,295.4,295.5,28
2013/10/17,21:51:00,295.6,295.6,295.5,295.5,34
2013/10/17,21:52:00,295.5,295.5,295.5,295.5,31
2013/10/17,21:53:00,295.5,295.5,295.5,295.5,35
2013/10/17,21:54:00,295.4,295.5,295.4,295.5,13
2013/10/17,21:55:00,295.4,295.4,295.3,295.3,12
2013/10/17,21:56:00,295.4,295.5,295.4,295.5,20
2013/10/17,21:57:00,295.5,295.5,295.5,295.5,6
2013/10/17,21:58:00,295.4,295.4,295.4,295.4,2
2013/10/17,21:59:00,295.4,295.4,295.4,295.4,2
2013/10/17,22:01:00,295.5,295.5,295.5,295.5,4
2013/10/17,22:02:00,295.5,295.5,295.5,295.5,1
2013/10/17,22:03:00,295.4,295.4,295.4,295.4,4
2013/10/17,22:04:00,295.5,295.5,295.5,295.5,14
2013/10/17,22:05:00,295.6,295.7,295.6,295.7,10
2013/10/17,22:06:00,295.7,295.8,295.7,295.8,29
2013/10/17,22:07:00,295.9,295.9,295.8,295.8,12
2013/10/17,22:08:00,295.7,295.7,295.6,295.6,11
2013/10/17,22:09:00,295.7,295.7,295.7,295.7,2
2013/10/17,22:10:00,295.6,295.6,295.6,295.6,1
2013/10/17,22:12:00,295.7,295.7,295.7,295.7,2
2013/10/17,22:13:00,295.6,295.6,295.5,295.5,18
2013/10/17,22:16:00,295.6,295.6,295.6,295.6,3
2013/10/17,22:17:00,295.6,295.6,295.6,295.6,6
2013/10/17,22:18:00,295.5,295.5,295.5,295.5,3
2013/10/17,22:19:00,295.5,295.6,295.5,295.6,18
2013/10/17,22:20:00,295.6,295.6,295.6,295.6,8
2013/10/17,22:21:00,295.5,295.5,295.4,295.4,16
2013/10/17,22:23:00,295.5,295.5,295.5,295.5,4
2013/10/17,22:24:00,295.6,295.6,295.5,295.5,4
2013/10/17,22:25:00,295.5,295.5,295.5,295.5,3
2013/10/17,22:26:00,295.6,295.8,295.6,295.8,32
2013/10/17,22:27:00,295.8,295.8,295.8,295.8,13
2013/10/17,22:28:00,295.9,295.9,295.8,295.8,16
2013/10/17,22:29:00,295.8,295.8,295.8,295.8,4
2013/10/17,22:30:00,295.8,295.8,295.8,295.8,4
2013/10/17,22:31:00,295.7,295.8,295.7,295.8,23
2013/10/17,22:32:00,295.8,295.8,295.8,295.8,12
2013/10/17,22:33:00,295.8,295.8,295.8,295.8,6
2013/10/17,22:34:00,295.9,295.9,295.8,295.8,17
2013/10/17,22:35:00,295.9,295.9,295.8,295.9,8
2013/10/17,22:36:00,295.8,295.8,295.8,295.8,2
2013/10/17,22:37:00,295.8,295.8,295.8,295.8,11
2013/10/17,22:39:00,295.8,295.8,295.8,295.8,2
2013/10/17,22:40:00,295.8,295.8,295.8,295.8,11
2013/10/17,22:41:00,295.8,295.8,295.8,295.8,11
2013/10/17,22:42:00,295.9,295.9,295.9,295.9,3
2013/10/17,22:43:00,295.9,295.9,295.9,295.9,4
2013/10/17,22:45:00,295.9,295.9,295.9,295.9,6
2013/10/17,22:46:00,295.9,295.9,295.7,295.9,43
2013/10/17,22:47:00,295.9,296.0,295.9,296.0,19
2013/10/17,22:48:00,296.0,296.0,296.0,296.0,8
2013/10/17,22:49:00,295.9,295.9,295.8,295.8,20
2013/10/17,22:50:00,295.8,295.9,295.8,295.9,5
2013/10/17,22:51:00,295.8,295.8,295.8,295.8,21
2013/10/17,22:52:00,295.8,295.8,295.8,295.8,13
2013/10/17,22:53:00,295.9,295.9,295.9,295.9,14
2013/10/17,22:58:00,295.8,295.8,295.8,295.8,13
2013/10/17,22:59:00,295.8,295.8,295.8,295.8,2
2013/10/17,23:00:00,295.8,295.8,295.8,295.8,11
2013/10/17,23:01:00,295.8,295.8,295.8,295.8,8
2013/10/17,23:02:00,295.9,295.9,295.9,295.9,15
2013/10/17,23:03:00,295.9,296.0,295.9,296.0,13
2013/10/17,23:04:00,296.0,296.0,296.0,296.0,2
2013/10/17,23:05:00,296.0,296.0,296.0,296.0,1
2013/10/17,23:06:00,296.1,296.1,296.0,296.0,2
2013/10/17,23:08:00,296.0,296.0,296.0,296.0,2
2013/10/17,23:09:00,296.0,296.0,296.0,296.0,1
2013/10/17,23:11:00,296.0,296.0,296.0,296.0,1
2013/10/17,23:15:00,296.1,296.1,296.1,296.1,21
2013/10/17,23:16:00,296.1,296.1,296.1,296.1,3
2013/10/17,23:17:00,296.2,296.2,296.1,296.2,4
2013/10/17,23:19:00,296.2,296.2,296.0,296.0,6
2013/10/17,23:20:00,296.0,296.1,296.0,296.1,3
2013/10/17,23:21:00,296.1,296.1,296.1,296.1,1
2013/10/17,23:22:00,296.0,296.0,296.0,296.0,2
2013/10/17,23:25:00,296.0,296.0,296.0,296.0,7
2013/10/17,23:26:00,296.0,296.0,296.0,296.0,4
2013/10/17,23:27:00,295.9,296.0,295.9,296.0,16
2013/10/17,23:29:00,296.1,296.1,296.0,296.0,5
2013/10/17,23:30:00,296.1,296.1,296.0,296.0,47
2013/10/17,23:32:00,296.0,296.1,296.0,296.0,6
2013/10/17,23:33:00,296.0,296.0,296.0,296.0,17
2013/10/17,23:34:00,296.1,296.1,296.1,296.1,13
2013/10/17,23:35:00,296.1,296.2,296.1,296.2,22
2013/10/17,23:36:00,296.2,296.2,296.2,296.2,14
2013/10/17,23:38:00,296.2,296.2,296.1,296.1,27
2013/10/17,23:39:00,296.2,296.2,296.2,296.2,1
2013/10/17,23:40:00,296.2,296.2,296.2,296.2,13
2013/10/17,23:42:00,296.2,296.2,296.2,296.2,2
2013/10/17,23:43:00,296.2,296.2,296.2,296.2,1
2013/10/17,23:45:00,296.2,296.3,296.2,296.3,24
2013/10/17,23:46:00,296.4,296.4,296.3,296.3,2
2013/10/17,23:47:00,296.3,296.3,296.3,296.3,1
2013/10/17,23:48:00,296.3,296.4,296.3,296.4,22
2013/10/17,23:49:00,296.4,296.5,296.4,296.5,11
2013/10/17,23:50:00,296.5,296.5,296.4,296.4,6
2013/10/17,23:51:00,296.5,296.7,296.5,296.7,53
2013/10/17,23:52:00,296.6,296.6,296.6,296.6,23
2013/10/17,23:53:00,296.6,296.6,296.6,296.6,9
2013/10/17,23:55:00,296.5,296.6,296.5,296.6,22
2013/10/17,23:56:00,296.5,296.5,296.5,296.5,9
2013/10/17,23:57:00,296.5,296.5,296.5,296.5,6
2013/10/17,23:58:00,296.4,296.4,296.4,296.4,14
2013/10/17,23:59:00,296.4,296.4,296.4,296.4,1
2013/10/18,00:00:00,296.4,296.4,296.4,296.4,1
2013/10/18,00:01:00,296.3,296.3,296.3,296.3,15
2013/10/18,00:02:00,296.3,296.3,296.3,296.3,22
2013/10/18,00:04:00,296.3,296.3,296.3,296.3,2
2013/10/18,00:05:00,296.2,296.2,296.2,296.2,12
2013/10/18,00:08:00,296.2,296.2,296.2,296.2,1
2013/10/18,00:09:00,296.2,296.2,296.2,296.2,2
2013/10/18,00:11:00,296.2,296.3,296.2,296.2,15
2013/10/18,00:13:00,296.3,296.3,296.3,296.3,3
2013/10/18,00:17:00,296.3,296.3,296.3,296.3,4
2013/10/18,00:18:00,296.3,296.3,296.3,296.3,7
2013/10/18,00:19:00,296.4,296.4,296.4,296.4,8
2013/10/18,00:20:00,296.5,296.5,296.5,296.5,2
2013/10/18,00:21:00,296.4,296.5,296.4,296.4,27
2013/10/18,00:22:00,296.3,296.3,296.3,296.3,3
2013/10/18,00:23:00,296.3,296.4,296.3,296.4,22
2013/10/18,00:29:00,296.4,296.4,296.4,296.4,5
2013/10/18,00:30:00,296.4,296.5,296.4,296.5,2
2013/10/18,00:31:00,296.4,296.4,296.3,296.3,4
2013/10/18,00:32:00,296.4,296.4,296.4,296.4,3
2013/10/18,00:34:00,296.3,296.3,296.3,296.3,5
2013/10/18,00:37:00,296.4,296.4,296.4,296.4,2
2013/10/18,00:39:00,296.4,296.4,296.4,296.4,3
2013/10/18,00:40:00,296.4,296.4,296.4,296.4,1
2013/10/18,00:41:00,296.4,296.4,296.4,296.4,2
2013/10/18,00:46:00,296.5,296.5,296.5,296.5,2
2013/10/18,00:47:00,296.5,296.5,296.5,296.5,4
2013/10/18,00:48:00,296.4,296.4,296.4,296.4,3
2013/10/18,00:50:00,296.4,296.4,296.4,296.4,6
2013/10/18,00:51:00,296.5,296.5,296.5,296.5,9
2013/10/18,00:52:00,296.5,296.5,296.5,296.5,2
2013/10/18,00:53:00,296.5,296.5,296.5,296.5,4
2013/10/18,00:54:00,296.4,296.6,296.4,296.6,5
2013/10/18,00:55:00,296.5,296.5,296.5,296.5,1
2013/10/18,00:56:00,296.5,296.5,296.5,296.5,4
2013/10/18,00:57:00,296.5,296.5,296.5,296.5,6
2013/10/18,01:00:00,296.5,296.5,296.5,296.5,1
2013/10/18,01:01:00,296.5,296.5,296.5,296.5,2
2013/10/18,01:02:00,296.5,296.5,296.5,296.5,1
2013/10/18,01:03:00,296.5,296.5,296.5,296.5,4
2013/10/18,01:05:00,296.4,296.4,296.4,296.4,1
2013/10/18,01:11:00,296.4,296.4,296.4,296.4,9
2013/10/18,01:15:00,296.4,296.4,296.4,296.4,12
2013/10/18,01:17:00,296.3,296.3,296.3,296.3,2
2013/10/18,01:18:00,296.3,296.3,296.3,296.3,2
2013/10/18,01:21:00,296.3,296.3,296.3,296.3,3
2013/10/18,01:22:00,296.3,296.3,296.3,296.3,3
2013/10/18,01:23:00,296.2,296.2,296.2,296.2,6
2013/10/18,01:24:00,296.2,296.2,296.2,296.2,9
2013/10/18,01:25:00,296.2,296.2,296.2,296.2,10
2013/10/18,01:26:00,296.1,296.1,296.1,296.1,3
2013/10/18,01:27:00,296.1,296.1,296.1,296.1,2
2013/10/18,01:30:00,296.1,296.1,296.1,296.1,5
2013/10/18,01:31:00,296.1,296.1,296.1,296.1,10
2013/10/18,01:32:00,296.2,296.2,296.2,296.2,5
2013/10/18,01:35:00,296.2,296.2,296.2,296.2,8
2013/10/18,01:36:00,296.2,296.2,296.2,296.2,7
2013/10/18,01:37:00,296.2,296.2,296.1,296.2,27
2013/10/18,01:38:00,296.2,296.2,296.2,296.2,5
2013/10/18,01:42:00,296.3,296.3,296.3,296.3,1
2013/10/18,01:44:00,296.2,296.2,296.2,296.2,2
2013/10/18,01:45:00,296.2,296.3,296.2,296.3,5
2013/10/18,01:47:00,296.2,296.2,296.2,296.2,7
2013/10/18,01:48:00,296.2,296.2,296.2,296.2,5
2013/10/18,01:49:00,296.2,296.2,296.1,296.1,10
2013/10/18,01:53:00,296.1,296.1,296.1,296.1,7
2013/10/18,01:54:00,296.1,296.1,296.1,296.1,10
2013/10/18,01:55:00,296.1,296.2,296.1,296.2,16
2013/10/18,01:56:00,296.3,296.3,296.3,296.3,3
2013/10/18,01:57:00,296.3,296.3,296.3,296.3,13
2013/10/18,01:58:00,296.3,296.3,296.2,296.3,21
2013/10/18,01:59:00,296.2,296.2,296.2,296.2,18
2013/10/18,02:00:00,296.2,296.2,296.1,296.1,12
2013/10/18,08:46:00,296.6,296.7,296.1,296.3,1767
2013/10/18,08:47:00,296.4,296.4,296.2,296.2,230
2013/10/18,08:48:00,296.2,296.3,296.1,296.2,198
2013/10/18,08:49:00,296.2,296.3,296.1,296.3,304
2013/10/18,08:50:00,296.3,296.3,296.2,296.3,38
2013/10/18,08:51:00,296.3,296.4,296.3,296.4,104
2013/10/18,08:52:00,296.4,296.5,296.3,296.4,157
2013/10/18,08:53:00,296.3,296.4,296.3,296.3,180
2013/10/18,08:54:00,296.3,296.3,296.3,296.3,23
2013/10/18,08:55:00,296.2,296.3,296.2,296.2,86
2013/10/18,08:56:00,296.2,296.3,296.2,296.2,56
2013/10/18,08:57:00,296.3,296.3,296.2,296.2,132
2013/10/18,08:58:00,296.2,296.3,296.2,296.3,35
2013/10/18,08:59:00,296.3,296.4,296.2,296.4,146
2013/10/18,09:00:00,296.4,296.4,296.3,296.4,133
2013/10/18,09:01:00,296.4,296.6,296.3,296.5,923
2013/10/18,09:02:00,296.6,296.6,296.5,296.5,176
2013/10/18,09:03:00,296.5,296.6,296.4,296.5,299
2013/10/18,09:04:00,296.4,296.5,296.3,296.4,166
2013/10/18,09:05:00,296.4,296.4,296.2,296.2,160
2013/10/18,09:06:00,296.2,296.2,296.0,296.2,261
2013/10/18,09:07:00,296.2,296.3,296.1,296.3,120
2013/10/18,09:08:00,296.3,296.4,296.3,296.3,129
2013/10/18,09:09:00,296.2,296.4,296.1,296.3,250
2013/10/18,09:10:00,296.3,296.4,296.1,296.2,211
2013/10/18,09:11:00,296.2,296.3,296.1,296.2,120
2013/10/18,09:12:00,296.2,296.3,296.1,296.2,140
2013/10/18,09:13:00,296.1,296.2,296.1,296.2,201
2013/10/18,09:14:00,296.1,296.2,296.0,296.0,54
2013/10/18,09:15:00,296.1,296.2,296.1,296.2,120
2013/10/18,09:16:00,296.2,296.2,296.1,296.2,119
2013/10/18,09:17:00,296.3,296.3,296.2,296.2,125
2013/10/18,09:18:00,296.3,296.3,296.2,296.3,131
2013/10/18,09:19:00,296.3,296.5,296.3,296.3,228
2013/10/18,09:20:00,296.3,296.4,296.3,296.4,94
2013/10/18,09:21:00,296.5,296.5,296.4,296.4,18
2013/10/18,09:22:00,296.4,296.4,296.4,296.4,172
2013/10/18,09:23:00,296.4,296.5,296.4,296.5,131
2013/10/18,09:24:00,296.5,296.5,296.4,296.4,143
2013/10/18,09:25:00,296.4,296.6,296.4,296.6,245
2013/10/18,09:26:00,296.6,296.9,296.5,296.5,580
2013/10/18,09:27:00,296.6,296.6,296.5,296.5,98
2013/10/18,09:28:00,296.5,296.5,296.4,296.4,61
2013/10/18,09:29:00,296.4,296.4,296.4,296.4,47
2013/10/18,09:30:00,296.5,296.5,296.4,296.4,41
2013/10/18,09:31:00,296.4,296.4,296.4,296.4,52
2013/10/18,09:32:00,296.4,296.4,296.3,296.3,36
2013/10/18,09:33:00,296.2,296.2,296.1,296.2,139
2013/10/18,09:34:00,296.2,296.3,296.2,296.2,36
2013/10/18,09:35:00,296.3,296.3,296.2,296.2,46
2013/10/18,09:36:00,296.2,296.3,296.2,296.3,145
2013/10/18,09:37:00,296.4,296.4,296.3,296.3,131
2013/10/18,09:38:00,296.3,296.3,296.1,296.1,290
2013/10/18,09:39:00,296.1,296.2,296.1,296.2,12
2013/10/18,09:40:00,296.2,296.2,296.1,296.2,11
2013/10/18,09:41:00,296.1,296.2,296.1,296.2,11
2013/10/18,09:42:00,296.2,296.2,296.1,296.2,28
2013/10/18,09:43:00,296.2,296.4,296.2,296.3,217
2013/10/18,09:44:00,296.3,296.3,296.3,296.3,116
2013/10/18,09:45:00,296.3,296.5,296.3,296.4,46
2013/10/18,09:46:00,296.4,296.5,296.4,296.5,70
2013/10/18,09:47:00,296.4,296.4,296.3,296.3,58
2013/10/18,09:48:00,296.4,296.4,296.3,296.4,36
2013/10/18,09:49:00,296.4,296.5,296.4,296.4,154
2013/10/18,09:50:00,296.4,296.4,296.4,296.4,39
2013/10/18,09:51:00,296.3,296.3,296.3,296.3,41
2013/10/18,09:52:00,296.3,296.3,296.3,296.3,44
2013/10/18,09:53:00,296.3,296.3,296.3,296.3,10
2013/10/18,09:54:00,296.3,296.3,296.3,296.3,32
2013/10/18,09:55:00,296.3,296.3,296.3,296.3,15
2013/10/18,09:56:00,296.4,296.4,296.4,296.4,81
2013/10/18,09:57:00,296.4,296.4,296.4,296.4,61
2013/10/18,09:58:00,296.4,296.4,296.4,296.4,9
2013/10/18,09:59:00,296.4,296.5,296.4,296.5,74
2013/10/18,10:00:00,296.6,296.6,296.5,296.6,45
2013/10/18,10:01:00,296.5,296.5,296.5,296.5,13
2013/10/18,10:02:00,296.5,296.5,296.3,296.5,74
2013/10/18,10:03:00,296.5,296.5,296.4,296.4,23
2013/10/18,10:04:00,296.5,296.5,296.5,296.5,4
2013/10/18,10:05:00,296.4,296.5,296.4,296.5,22
2013/10/18,10:06:00,296.6,296.6,296.6,296.6,4
2013/10/18,10:07:00,296.6,296.6,296.5,296.6,11
2013/10/18,10:08:00,296.5,296.6,296.5,296.5,97
2013/10/18,10:09:00,296.5,296.5,296.4,296.4,73
2013/10/18,10:10:00,296.5,296.5,296.5,296.5,22
2013/10/18,10:11:00,296.5,296.6,296.5,296.6,28
2013/10/18,10:12:00,296.5,296.5,296.5,296.5,18
2013/10/18,10:13:00,296.5,296.5,296.5,296.5,10
2013/10/18,10:14:00,296.5,296.5,296.5,296.5,12
2013/10/18,10:15:00,296.5,296.6,296.5,296.5,42
2013/10/18,10:17:00,296.5,296.5,296.5,296.5,3
2013/10/18,10:18:00,296.4,296.4,296.4,296.4,50
2013/10/18,10:19:00,296.4,296.5,296.4,296.4,28
2013/10/18,10:20:00,296.3,296.3,296.2,296.2,87
2013/10/18,10:21:00,296.2,296.2,296.2,296.2,94
2013/10/18,10:22:00,296.2,296.2,296.2,296.2,3
2013/10/18,10:23:00,296.3,296.3,296.2,296.2,16
2013/10/18,10:24:00,296.3,296.3,296.2,296.2,16
2013/10/18,10:25:00,296.3,296.4,296.3,296.4,97
2013/10/18,10:26:00,296.4,296.4,296.4,296.4,2
2013/10/18,10:27:00,296.4,296.5,296.4,296.5,169
2013/10/18,10:28:00,296.5,296.5,296.5,296.5,4
2013/10/18,10:29:00,296.5,296.5,296.5,296.5,17
2013/10/18,10:30:00,296.5,296.5,296.5,296.5,56
2013/10/18,10:31:00,296.5,296.5,296.4,296.4,46
2013/10/18,10:32:00,296.5,296.5,296.5,296.5,10
2013/10/18,10:33:00,296.5,296.6,296.5,296.6,46
2013/10/18,10:34:00,296.5,296.5,296.5,296.5,24
2013/10/18,10:35:00,296.5,296.5,296.4,296.4,18
2013/10/18,10:36:00,296.4,296.4,296.3,296.3,6
2013/10/18,10:37:00,296.3,296.4,296.3,296.4,32
2013/10/18,10:38:00,296.4,296.4,296.4,296.4,13
2013/10/18,10:39:00,296.4,296.4,296.4,296.4,4
2013/10/18,10:40:00,296.4,296.4,296.4,296.4,6
2013/10/18,10:41:00,296.5,296.5,296.5,296.5,4
2013/10/18,10:42:00,296.5,296.5,296.5,296.5,3
2013/10/18,10:43:00,296.5,296.5,296.5,296.5,19
2013/10/18,10:44:00,296.5,296.5,296.5,296.5,17
2013/10/18,10:45:00,296.5,296.5,296.5,296.5,50
2013/10/18,10:46:00,296.5,296.5,296.5,296.5,4
2013/10/18,10:47:00,296.5,296.7,296.5,296.7,87
2013/10/18,10:48:00,296.7,296.7,296.6,296.6,167
2013/10/18,10:49:00,296.6,296.7,296.6,296.7,19
2013/10/18,10:50:00,296.7,296.8,296.7,296.7,107
2013/10/18,10:51:00,296.6,296.7,296.6,296.6,125
2013/10/18,10:52:00,296.6,296.6,296.5,296.6,32
2013/10/18,10:53:00,296.5,296.6,296.5,296.6,11
2013/10/18,10:54:00,296.6,296.6,296.6,296.6,67
2013/10/18,10:55:00,296.7,296.7,296.7,296.7,5
2013/10/18,10:56:00,296.7,296.7,296.6,296.6,7
2013/10/18,10:57:00,296.7,296.7,296.7,296.7,9
2013/10/18,10:58:00,296.7,296.7,296.6,296.6,45
2013/10/18,10:59:00,296.6,296.6,296.6,296.6,19
2013/10/18,11:00:00,296.7,296.7,296.7,296.7,17
2013/10/18,11:01:00,296.7,297.1,296.7,296.9,265
2013/10/18,11:02:00,296.9,296.9,296.8,296.9,56
2013/10/18,11:03:00,296.9,297.0,296.9,296.9,92
2013/10/18,11:04:00,296.9,296.9,296.8,296.8,7
2013/10/18,11:05:00,296.9,296.9,296.8,296.9,29
2013/10/18,11:06:00,296.9,296.9,296.8,296.9,54
2013/10/18,11:07:00,296.9,297.0,296.9,296.9,15
2013/10/18,11:08:00,296.9,297.0,296.8,296.8,174
2013/10/18,11:09:00,296.9,296.9,296.8,296.9,11
2013/10/18,11:10:00,296.8,296.9,296.8,296.9,14
2013/10/18,11:11:00,296.9,296.9,296.7,296.7,197
2013/10/18,11:12:00,296.7,296.8,296.7,296.8,50
2013/10/18,11:13:00,296.8,296.8,296.8,296.8,22
2013/10/18,11:14:00,296.7,296.8,296.7,296.8,8
2013/10/18,11:15:00,296.8,296.8,296.8,296.8,5
2013/10/18,11:16:00,296.8,296.8,296.7,296.7,3
2013/10/18,11:17:00,296.8,296.8,296.8,296.8,6
2013/10/18,11:18:00,296.8,297.0,296.8,297.0,139
2013/10/18,11:19:00,296.9,296.9,296.9,296.9,94
2013/10/18,11:20:00,296.9,296.9,296.9,296.9,30
2013/10/18,11:21:00,296.9,296.9,296.9,296.9,32
2013/10/18,11:22:00,297.0,297.0,296.9,296.9,3
2013/10/18,11:23:00,297.0,297.0,296.9,296.9,23
2013/10/18,11:24:00,296.8,296.8,296.7,296.7,37
2013/10/18,11:25:00,296.7,296.7,296.7,296.7,70
2013/10/18,11:26:00,296.7,296.9,296.7,296.8,46
2013/10/18,11:27:00,296.8,296.8,296.8,296.8,2
2013/10/18,11:28:00,296.8,296.8,296.8,296.8,1
2013/10/18,11:29:00,296.8,296.8,296.7,296.8,21
2013/10/18,11:30:00,296.8,296.9,296.8,296.9,43
2013/10/18,11:31:00,296.9,296.9,296.9,296.9,4
2013/10/18,11:33:00,296.8,296.8,296.8,296.8,46
2013/10/18,11:34:00,296.8,296.8,296.8,296.8,4
2013/10/18,11:35:00,296.8,296.8,296.8,296.8,1
2013/10/18,11:36:00,296.8,296.8,296.8,296.8,2
2013/10/18,11:37:00,296.8,296.8,296.6,296.7,270
2013/10/18,11:38:00,296.7,296.7,296.7,296.7,13
2013/10/18,11:39:00,296.6,296.7,296.6,296.6,3
2013/10/18,11:40:00,296.6,296.7,296.6,296.7,12
2013/10/18,11:41:00,296.7,296.7,296.6,296.7,32
2013/10/18,11:42:00,296.7,296.8,296.7,296.8,160
2013/10/18,11:43:00,296.8,296.8,296.8,296.8,73
2013/10/18,11:45:00,296.8,296.9,296.8,296.9,15
2013/10/18,11:46:00,296.8,296.8,296.8,296.8,24
2013/10/18,11:47:00,296.8,296.9,296.8,296.9,15
2013/10/18,11:48:00,296.8,296.8,296.7,296.8,35
2013/10/18,11:49:00,296.9,296.9,296.8,296.8,24
2013/10/18,11:50:00,296.8,296.8,296.8,296.8,1
2013/10/18,11:52:00,296.8,296.9,296.8,296.9,8
2013/10/18,11:53:00,296.9,296.9,296.8,296.9,20
2013/10/18,11:54:00,296.9,296.9,296.9,296.9,2
2013/10/18,11:55:00,296.8,296.8,296.8,296.8,8
2013/10/18,11:56:00,296.8,296.8,296.7,296.8,70
2013/10/18,11:59:00,296.8,296.8,296.7,296.7,3
2013/10/18,12:00:00,296.8,296.8,296.8,296.8,16
2013/10/18,12:01:00,296.8,296.8,296.8,296.8,69
2013/10/18,12:02:00,296.9,296.9,296.9,296.9,14
2013/10/18,12:03:00,296.8,296.8,296.8,296.8,28
2013/10/18,12:05:00,296.7,296.7,296.7,296.7,2
2013/10/18,12:06:00,296.7,296.7,296.7,296.7,85
2013/10/18,12:07:00,296.7,296.8,296.7,296.8,11
2013/10/18,12:08:00,296.8,296.8,296.7,296.8,6
2013/10/18,12:09:00,296.8,296.8,296.8,296.8,5
2013/10/18,12:10:00,296.7,296.7,296.7,296.7,1
2013/10/18,12:11:00,296.7,296.8,296.7,296.8,27
2013/10/18,12:12:00,296.7,296.8,296.7,296.8,41
2013/10/18,12:13:00,296.8,296.8,296.8,296.8,35
2013/10/18,12:14:00,296.9,297.0,296.9,297.0,103
2013/10/18,12:15:00,297.0,297.2,297.0,297.0,339
2013/10/18,12:16:00,297.0,297.2,297.0,297.1,228
2013/10/18,12:17:00,297.1,297.1,297.1,297.1,33
2013/10/18,12:18:00,297.1,297.2,297.1,297.1,74
2013/10/18,12:19:00,297.2,297.2,297.2,297.2,79
2013/10/18,12:20:00,297.2,297.2,297.1,297.2,3
2013/10/18,12:21:00,297.2,297.3,297.2,297.3,66
2013/10/18,12:22:00,297.3,297.3,297.2,297.2,45
2013/10/18,12:23:00,297.3,297.3,297.3,297.3,4
2013/10/18,12:24:00,297.3,297.3,297.2,297.3,4
2013/10/18,12:25:00,297.2,297.2,297.2,297.2,127
2013/10/18,12:26:00,297.3,297.6,297.3,297.6,376
2013/10/18,12:27:00,297.6,297.6,297.6,297.6,193
2013/10/18,12:28:00,297.6,297.6,297.5,297.5,234
2013/10/18,12:29:00,297.6,297.7,297.5,297.6,184
2013/10/18,12:30:00,297.6,297.7,297.6,297.6,37
2013/10/18,12:31:00,297.7,297.7,297.6,297.7,6
2013/10/18,12:32:00,297.6,297.8,297.6,297.8,70
2013/10/18,12:33:00,297.8,297.8,297.7,297.8,18
2013/10/18,12:34:00,297.7,297.8,297.7,297.8,5
2013/10/18,12:35:00,297.7,297.7,297.7,297.7,237
2013/10/18,12:36:00,297.8,297.8,297.7,297.8,169
2013/10/18,12:37:00,297.7,297.7,297.7,297.7,1
2013/10/18,12:38:00,297.8,297.8,297.7,297.7,13
2013/10/18,12:39:00,297.7,297.9,297.7,297.9,134
2013/10/18,12:40:00,297.8,297.9,297.8,297.9,345
2013/10/18,12:41:00,297.9,298.0,297.8,298.0,120
2013/10/18,12:42:00,298.0,298.0,297.9,298.0,137
2013/10/18,12:43:00,297.9,297.9,297.9,297.9,11
2013/10/18,12:44:00,298.0,298.1,298.0,298.0,287
2013/10/18,12:45:00,298.0,298.1,298.0,298.1,40
2013/10/18,12:46:00,298.1,298.1,297.9,298.0,561
2013/10/18,12:47:00,298.0,298.0,297.9,298.0,139
2013/10/18,12:48:00,298.0,298.0,298.0,298.0,153
2013/10/18,12:49:00,298.0,298.0,297.9,298.0,107
2013/10/18,12:50:00,298.0,298.0,297.9,297.9,12
2013/10/18,12:51:00,297.9,297.9,297.8,297.8,148
2013/10/18,12:52:00,297.8,297.8,297.8,297.8,70
2013/10/18,12:53:00,297.8,297.9,297.8,297.9,7
2013/10/18,12:54:00,297.8,297.9,297.8,297.8,89
2013/10/18,12:55:00,297.7,297.7,297.7,297.7,30
2013/10/18,12:56:00,297.7,297.8,297.7,297.8,72
2013/10/18,12:57:00,297.8,297.8,297.8,297.8,7
2013/10/18,12:58:00,297.8,297.9,297.8,297.9,86
2013/10/18,12:59:00,297.8,297.9,297.8,297.9,21
2013/10/18,13:00:00,297.9,297.9,297.7,297.8,141
2013/10/18,13:01:00,297.8,297.8,297.7,297.8,33
2013/10/18,13:02:00,297.8,297.8,297.8,297.8,18
2013/10/18,13:03:00,297.8,297.8,297.8,297.8,74
2013/10/18,13:04:00,297.8,297.8,297.8,297.8,23
2013/10/18,13:05:00,297.8,297.8,297.7,297.7,55
2013/10/18,13:06:00,297.7,297.7,297.7,297.7,6
2013/10/18,13:07:00,297.7,297.8,297.7,297.7,23
2013/10/18,13:08:00,297.7,297.8,297.7,297.7,20
2013/10/18,13:09:00,297.7,297.7,297.7,297.7,9
2013/10/18,13:10:00,297.7,297.8,297.7,297.8,44
2013/10/18,13:11:00,297.8,298.0,297.8,298.0,60
2013/10/18,13:12:00,297.9,298.0,297.9,297.9,56
2013/10/18,13:13:00,297.9,297.9,297.9,297.9,4
2013/10/18,13:14:00,297.9,297.9,297.8,297.8,76
2013/10/18,13:15:00,297.8,297.9,297.8,297.8,15
2013/10/18,13:16:00,297.8,297.8,297.7,297.8,84
2013/10/18,13:17:00,297.8,297.9,297.7,297.8,50
2013/10/18,13:18:00,297.8,297.8,297.8,297.8,23
2013/10/18,13:19:00,297.8,297.8,297.8,297.8,21
2013/10/18,13:20:00,297.8,297.8,297.8,297.8,63
2013/10/18,13:21:00,297.8,297.8,297.8,297.8,140
2013/10/18,13:22:00,297.8,297.8,297.7,297.7,71
2013/10/18,13:23:00,297.7,297.8,297.7,297.8,38
2013/10/18,13:24:00,297.7,297.7,297.6,297.7,330
2013/10/18,13:25:00,297.7,297.7,297.6,297.6,76
2013/10/18,13:26:00,297.7,297.7,297.6,297.7,107
2013/10/18,13:27:00,297.7,297.8,297.6,297.7,131
2013/10/18,13:28:00,297.8,298.0,297.7,298.0,443
2013/10/18,13:29:00,297.9,298.1,297.9,298.1,281
2013/10/18,13:30:00,298.1,298.2,298.0,298.2,721
2013/10/18,13:31:00,298.2,298.3,298.1,298.1,728
2013/10/18,13:32:00,298.1,298.2,298.0,298.0,176
2013/10/18,13:33:00,298.0,298.1,298.0,298.0,65
2013/10/18,13:34:00,298.1,298.1,298.0,298.1,69
2013/10/18,13:35:00,298.1,298.2,298.0,298.1,308
2013/10/18,13:36:00,298.1,298.1,297.9,298.0,184
2013/10/18,13:37:00,298.0,298.0,297.9,298.0,111
2013/10/18,13:38:00,298.0,298.1,298.0,298.0,64
2013/10/18,13:39:00,298.0,298.0,297.9,297.9,53
2013/10/18,13:40:00,297.9,298.0,297.8,297.8,94
2013/10/18,13:41:00,297.9,297.9,297.8,297.9,101
2013/10/18,13:42:00,297.8,297.9,297.8,297.8,33
2013/10/18,13:43:00,297.9,297.9,297.8,297.8,35
2013/10/18,13:44:00,297.8,297.9,297.7,297.8,140
2013/10/18,13:45:00,297.8,297.9,297.7,297.8,226
2013/10/18,14:35:00,297.9,298.0,297.9,298.0,26
2013/10/18,14:36:00,297.9,297.9,297.8,297.9,12
2013/10/18,14:38:00,298.0,298.0,297.9,298.0,10
2013/10/18,14:39:00,297.9,298.0,297.9,298.0,16
2013/10/18,14:40:00,297.9,297.9,297.9,297.9,1
2013/10/18,14:41:00,297.9,297.9,297.9,297.9,3
2013/10/18,14:42:00,297.9,297.9,297.7,297.7,26
2013/10/18,14:43:00,297.8,297.8,297.8,297.8,2
2013/10/18,14:44:00,297.8,297.8,297.8,297.8,5
2013/10/18,14:46:00,297.8,297.8,297.8,297.8,2
2013/10/18,14:50:00,297.8,297.8,297.8,297.8,43
2013/10/18,14:52:00,297.8,297.8,297.8,297.8,55
2013/10/18,14:53:00,297.8,297.8,297.8,297.8,1
2013/10/18,14:54:00,297.8,297.8,297.8,297.8,1
2013/10/18,14:55:00,297.8,297.8,297.8,297.8,1
2013/10/18,14:57:00,297.8,297.8,297.8,297.8,2
2013/10/18,15:00:00,297.8,297.8,297.8,297.8,1
2013/10/18,15:04:00,297.8,297.8,297.7,297.8,6
2013/10/18,15:05:00,297.8,297.8,297.8,297.8,5
2013/10/18,15:06:00,297.8,297.8,297.8,297.8,1
2013/10/18,15:07:00,297.8,297.8,297.8,297.8,1
2013/10/18,15:09:00,297.7,297.7,297.7,297.7,1
2013/10/18,15:10:00,297.7,297.7,297.7,297.7,3
2013/10/18,15:11:00,297.7,297.7,297.7,297.7,7
2013/10/18,15:13:00,297.6,297.6,297.6,297.6,8
2013/10/18,15:16:00,297.7,297.7,297.6,297.6,20
2013/10/18,15:17:00,297.6,297.6,297.6,297.6,2
2013/10/18,15:19:00,297.6,297.6,297.6,297.6,2
2013/10/18,15:21:00,297.7,297.7,297.7,297.7,9
2013/10/18,15:23:00,297.6,297.6,297.6,297.6,7
2013/10/18,15:27:00,297.6,297.6,297.5,297.5,13
2013/10/18,15:28:00,297.6,297.6,297.6,297.6,3
2013/10/18,15:30:00,297.7,297.7,297.6,297.7,31
2013/10/18,15:31:00,297.7,297.7,297.7,297.7,14
2013/10/18,15:32:00,297.7,297.7,297.6,297.6,16
2013/10/18,15:33:00,297.8,297.9,297.8,297.8,13
2013/10/18,15:34:00,297.8,297.8,297.8,297.8,1
2013/10/18,15:35:00,297.8,297.9,297.8,297.8,24
2013/10/18,15:37:00,297.9,297.9,297.8,297.9,7
2013/10/18,15:38:00,297.9,297.9,297.9,297.9,12
2013/10/18,15:40:00,297.9,297.9,297.9,297.9,1
2013/10/18,15:41:00,298.0,298.0,297.9,297.9,39
2013/10/18,15:43:00,297.9,297.9,297.9,297.9,3
2013/10/18,15:44:00,297.9,298.0,297.9,297.9,7
2013/10/18,15:51:00,297.9,297.9,297.8,297.8,16
2013/10/18,15:52:00,297.8,297.8,297.8,297.8,4
2013/10/18,15:53:00,297.8,297.8,297.8,297.8,1
2013/10/18,15:54:00,297.8,297.8,297.8,297.8,1
2013/10/18,15:56:00,297.8,297.8,297.8,297.8,2
2013/10/18,15:58:00,297.9,297.9,297.7,297.8,6
2013/10/18,15:59:00,297.7,297.7,297.6,297.6,8
2013/10/18,16:02:00,297.7,297.7,297.7,297.7,20
2013/10/18,16:03:00,297.7,297.7,297.7,297.7,1
2013/10/18,16:04:00,297.7,297.7,297.5,297.5,33
2013/10/18,16:05:00,297.6,297.6,297.6,297.6,2
2013/10/18,16:06:00,297.5,297.5,297.4,297.5,43
2013/10/18,16:08:00,297.5,297.5,297.5,297.5,3
2013/10/18,16:11:00,297.5,297.5,297.5,297.5,4
2013/10/18,16:12:00,297.5,297.5,297.4,297.5,3
2013/10/18,16:13:00,297.5,297.5,297.5,297.5,1
2013/10/18,16:16:00,297.6,297.6,297.6,297.6,3
2013/10/18,16:18:00,297.7,297.7,297.7,297.7,17
2013/10/18,16:20:00,297.8,297.8,297.8,297.8,5
2013/10/18,16:21:00,297.8,297.8,297.7,297.8,19
2013/10/18,16:22:00,297.9,297.9,297.9,297.9,1
2013/10/18,16:23:00,297.9,297.9,297.8,297.8,6
2013/10/18,16:24:00,297.8,297.8,297.7,297.8,18
2013/10/18,16:25:00,297.8,297.8,297.8,297.8,1
2013/10/18,16:26:00,297.9,297.9,297.9,297.9,5
2013/10/18,16:28:00,297.9,297.9,297.8,297.8,6
2013/10/18,16:29:00,297.8,297.8,297.7,297.7,21
2013/10/18,16:30:00,297.7,297.7,297.6,297.6,8
2013/10/18,16:33:00,297.6,297.7,297.6,297.7,16
2013/10/18,16:38:00,297.7,297.7,297.6,297.6,2
2013/10/18,16:40:00,297.7,297.7,297.7,297.7,28
2013/10/18,16:43:00,297.7,297.7,297.7,297.7,3
2013/10/18,16:45:00,297.7,297.7,297.7,297.7,2
2013/10/18,17:07:00,297.7,297.7,297.7,297.7,7
2013/10/18,17:08:00,297.8,297.9,297.8,297.9,31
2013/10/18,17:09:00,297.9,297.9,297.9,297.9,1
2013/10/18,17:11:00,297.9,297.9,297.8,297.8,19
2013/10/18,17:12:00,297.8,297.8,297.8,297.8,29
2013/10/18,17:13:00,297.8,297.8,297.8,297.8,1
2013/10/18,17:14:00,297.8,297.8,297.8,297.8,1
2013/10/18,17:18:00,297.9,297.9,297.8,297.9,13
2013/10/18,17:19:00,298.0,298.0,297.9,297.9,51
2013/10/18,17:22:00,297.9,297.9,297.9,297.9,7
2013/10/18,17:24:00,297.9,297.9,297.9,297.9,2
2013/10/18,17:30:00,297.9,298.0,297.9,298.0,5
2013/10/18,17:32:00,298.0,298.0,298.0,298.0,1
2013/10/18,17:37:00,298.0,298.1,298.0,298.1,13
2013/10/18,17:41:00,297.9,297.9,297.9,297.9,10
2013/10/18,17:44:00,297.9,297.9,297.9,297.9,16
2013/10/18,17:50:00,297.8,297.8,297.8,297.8,16
2013/10/18,17:53:00,297.9,297.9,297.9,297.9,2
2013/10/18,17:56:00,298.0,298.0,298.0,298.0,2
2013/10/18,17:57:00,298.0,298.0,298.0,298.0,5
2013/10/18,17:58:00,298.0,298.0,298.0,298.0,1
2013/10/18,18:00:00,298.0,298.0,298.0,298.0,1
2013/10/18,18:01:00,298.0,298.0,298.0,298.0,1
2013/10/18,18:06:00,297.9,297.9,297.9,297.9,2
2013/10/18,18:08:00,297.9,297.9,297.9,297.9,5
2013/10/18,18:11:00,297.8,297.8,297.8,297.8,8
2013/10/18,18:21:00,297.8,297.8,297.8,297.8,5
2013/10/18,18:24:00,297.9,297.9,297.9,297.9,1
2013/10/18,18:27:00,297.8,297.8,297.8,297.8,5
2013/10/18,18:28:00,297.9,297.9,297.9,297.9,6
2013/10/18,18:32:00,298.0,298.0,298.0,298.0,3
2013/10/18,18:37:00,298.0,298.0,298.0,298.0,4
2013/10/18,18:38:00,298.0,298.0,298.0,298.0,4
2013/10/18,18:39:00,298.1,298.1,298.1,298.1,3
2013/10/18,18:40:00,298.1,298.1,298.1,298.1,5
2013/10/18,18:43:00,298.1,298.1,298.1,298.1,11
2013/10/18,18:46:00,298.0,298.0,298.0,298.0,6
2013/10/18,18:48:00,298.0,298.0,298.0,298.0,2
2013/10/18,18:53:00,298.0,298.0,298.0,298.0,5
2013/10/18,18:56:00,297.9,297.9,297.9,297.9,1
2013/10/18,18:57:00,298.0,298.0,298.0,298.0,8
2013/10/18,19:00:00,298.0,298.1,298.0,298.1,36
2013/10/18,19:01:00,298.1,298.1,298.1,298.1,12
2013/10/18,19:02:00,298.2,298.2,298.2,298.2,14
2013/10/18,19:03:00,298.2,298.2,298.2,298.2,11
2013/10/18,19:06:00,298.2,298.3,298.2,298.3,12
2013/10/18,19:08:00,298.3,298.3,298.3,298.3,2
2013/10/18,19:10:00,298.2,298.2,298.2,298.2,2
2013/10/18,19:11:00,298.2,298.2,298.2,298.2,8
2013/10/18,19:12:00,298.2,298.2,298.2,298.2,15
2013/10/18,19:18:00,298.1,298.1,298.1,298.1,1
2013/10/18,19:19:00,298.2,298.2,298.2,298.2,8
2013/10/18,19:21:00,298.3,298.3,298.3,298.3,4
2013/10/18,19:24:00,298.3,298.3,298.3,298.3,3
2013/10/18,19:25:00,298.3,298.3,298.3,298.3,2
2013/10/18,19:27:00,298.2,298.3,298.2,298.3,14
2013/10/18,19:30:00,298.3,298.3,298.3,298.3,3
2013/10/18,19:32:00,298.3,298.3,298.3,298.3,5
2013/10/18,19:33:00,298.3,298.3,298.3,298.3,1
2013/10/18,19:38:00,298.3,298.3,298.3,298.3,3
2013/10/18,19:40:00,298.2,298.2,298.2,298.2,1
2013/10/18,19:43:00,298.3,298.3,298.3,298.3,5
2013/10/18,19:44:00,298.3,298.3,298.3,298.3,4
2013/10/18,19:45:00,298.3,298.4,298.3,298.4,16
2013/10/18,19:46:00,298.3,298.3,298.3,298.3,1
2013/10/18,19:49:00,298.3,298.3,298.3,298.3,4
2013/10/18,19:53:00,298.3,298.3,298.3,298.3,10
2013/10/18,19:54:00,298.3,298.3,298.3,298.3,2
2013/10/18,20:00:00,298.3,298.3,298.3,298.3,5
2013/10/18,20:01:00,298.3,298.3,298.3,298.3,1
2013/10/18,20:02:00,298.4,298.4,298.4,298.4,1
2013/10/18,20:04:00,298.4,298.4,298.4,298.4,17
2013/10/18,20:05:00,298.4,298.4,298.4,298.4,1
2013/10/18,20:06:00,298.4,298.4,298.4,298.4,5
2013/10/18,20:07:00,298.4,298.4,298.4,298.4,1
2013/10/18,20:10:00,298.3,298.3,298.3,298.3,9
2013/10/18,20:14:00,298.4,298.4,298.4,298.4,13
2013/10/18,20:17:00,298.5,298.5,298.5,298.5,24
2013/10/18,20:20:00,298.6,298.6,298.6,298.6,8
2013/10/18,20:22:00,298.5,298.5,298.5,298.5,11
2013/10/18,20:23:00,298.6,298.6,298.6,298.6,16
2013/10/18,20:25:00,298.6,298.6,298.6,298.6,1
2013/10/18,20:26:00,298.6,298.6,298.6,298.6,31
2013/10/18,20:28:00,298.5,298.5,298.5,298.5,1
2013/10/18,20:29:00,298.6,298.6,298.6,298.6,10
2013/10/18,20:30:00,298.5,298.5,298.5,298.5,13
2013/10/18,20:33:00,298.5,298.5,298.5,298.5,5
2013/10/18,20:35:00,298.4,298.4,298.4,298.4,1
2013/10/18,20:40:00,298.4,298.4,298.4,298.4,4
2013/10/18,20:41:00,298.4,298.4,298.4,298.4,7
2013/10/18,20:43:00,298.4,298.4,298.4,298.4,8
2013/10/18,20:45:00,298.4,298.4,298.4,298.4,3
2013/10/18,20:49:00,298.4,298.4,298.4,298.4,11
2013/10/18,20:52:00,298.4,298.4,298.4,298.4,8
2013/10/18,20:53:00,298.4,298.4,298.4,298.4,1
2013/10/18,20:55:00,298.4,298.4,298.4,298.4,2
2013/10/18,20:57:00,298.3,298.3,298.3,298.3,13
2013/10/18,20:58:00,298.3,298.3,298.3,298.3,1
2013/10/18,21:00:00,298.4,298.4,298.4,298.4,2
2013/10/18,21:01:00,298.5,298.5,298.5,298.5,5
2013/10/18,21:04:00,298.4,298.4,298.4,298.4,9
2013/10/18,21:05:00,298.3,298.3,298.2,298.3,17
2013/10/18,21:07:00,298.3,298.3,298.3,298.3,1
2013/10/18,21:11:00,298.4,298.4,298.3,298.3,17
2013/10/18,21:15:00,298.4,298.4,298.4,298.4,4
2013/10/18,21:19:00,298.4,298.4,298.4,298.4,16
2013/10/18,21:20:00,298.4,298.4,298.4,298.4,14
2013/10/18,21:22:00,298.5,298.5,298.5,298.5,31
2013/10/18,21:26:00,298.5,298.5,298.5,298.5,5
2013/10/18,21:27:00,298.5,298.5,298.5,298.5,3
2013/10/18,21:28:00,298.5,298.5,298.5,298.5,11
2013/10/18,21:30:00,298.6,298.6,298.6,298.6,9
2013/10/18,21:31:00,298.5,298.6,298.5,298.6,44
2013/10/18,21:32:00,298.5,298.5,298.4,298.4,47
2013/10/18,21:33:00,298.4,298.4,298.3,298.3,19
2013/10/18,21:34:00,298.3,298.3,298.1,298.2,104
2013/10/18,21:35:00,298.2,298.2,298.1,298.1,7
2013/10/18,21:36:00,298.1,298.1,298.1,298.1,32
2013/10/18,21:37:00,298.0,298.1,298.0,298.1,36
2013/10/18,21:38:00,298.1,298.1,298.0,298.0,18
2013/10/18,21:39:00,298.0,298.0,298.0,298.0,3
2013/10/18,21:40:00,298.0,298.1,298.0,298.1,27
2013/10/18,21:41:00,298.1,298.2,298.1,298.2,9
2013/10/18,21:42:00,298.2,298.2,298.2,298.2,20
2013/10/18,21:43:00,298.2,298.5,298.2,298.4,77
2013/10/18,21:44:00,298.4,298.5,298.4,298.5,6
2013/10/18,21:45:00,298.5,298.6,298.5,298.6,90
2013/10/18,21:46:00,298.6,298.6,298.6,298.6,46
2013/10/18,21:47:00,298.7,298.7,298.6,298.6,16
2013/10/18,21:48:00,298.5,298.6,298.5,298.6,4
2013/10/18,21:49:00,298.5,298.5,298.4,298.4,3
2013/10/18,21:50:00,298.4,298.5,298.4,298.5,6
2013/10/18,21:51:00,298.6,298.6,298.6,298.6,3
2013/10/18,21:52:00,298.5,298.6,298.5,298.6,26
2013/10/18,21:53:00,298.6,298.7,298.6,298.7,3
2013/10/18,21:54:00,298.6,298.6,298.6,298.6,2
2013/10/18,21:55:00,298.6,298.7,298.6,298.6,3
2013/10/18,21:56:00,298.6,298.7,298.6,298.7,19
2013/10/18,21:57:00,298.6,298.7,298.6,298.7,17
2013/10/18,21:58:00,298.7,298.7,298.7,298.7,2
2013/10/18,21:59:00,298.7,298.8,298.7,298.8,43
2013/10/18,22:00:00,298.8,298.8,298.7,298.8,27
2013/10/18,22:01:00,298.8,298.9,298.8,298.9,9
2013/10/18,22:02:00,298.8,298.9,298.8,298.9,26
2013/10/18,22:03:00,298.8,298.9,298.8,298.8,8
2013/10/18,22:04:00,298.8,298.9,298.8,298.9,6
2013/10/18,22:05:00,298.9,298.9,298.6,298.6,7
2013/10/18,22:06:00,298.6,298.6,298.6,298.6,14
2013/10/18,22:07:00,298.6,298.6,298.6,298.6,15
2013/10/18,22:08:00,298.6,298.6,298.5,298.5,19
2013/10/18,22:09:00,298.6,298.6,298.6,298.6,11
2013/10/18,22:11:00,298.7,298.7,298.7,298.7,2
2013/10/18,22:12:00,298.7,298.7,298.7,298.7,2
2013/10/18,22:13:00,298.7,298.7,298.6,298.6,15
2013/10/18,22:14:00,298.6,298.6,298.5,298.5,5
2013/10/18,22:15:00,298.5,298.5,298.5,298.5,1
2013/10/18,22:16:00,298.5,298.5,298.4,298.5,17
2013/10/18,22:17:00,298.4,298.4,298.4,298.4,1
2013/10/18,22:18:00,298.5,298.5,298.4,298.4,8
2013/10/18,22:19:00,298.5,298.5,298.5,298.5,1
2013/10/18,22:20:00,298.4,298.4,298.4,298.4,5
2013/10/18,22:21:00,298.4,298.4,298.4,298.4,3
2013/10/18,22:22:00,298.4,298.4,298.4,298.4,1
2013/10/18,22:23:00,298.4,298.4,298.4,298.4,6
2013/10/18,22:24:00,298.4,298.4,298.4,298.4,6
2013/10/18,22:25:00,298.3,298.4,298.3,298.4,5
2013/10/18,22:26:00,298.3,298.3,298.3,298.3,1
2013/10/18,22:27:00,298.4,298.4,298.3,298.4,3
2013/10/18,22:28:00,298.3,298.4,298.3,298.4,11
2013/10/18,22:29:00,298.3,298.3,298.3,298.3,9
2013/10/18,22:30:00,298.3,298.4,298.3,298.4,17
2013/10/18,22:31:00,298.4,298.4,298.4,298.4,1
2013/10/18,22:32:00,298.4,298.4,298.3,298.3,7
2013/10/18,22:33:00,298.3,298.3,298.2,298.2,30
2013/10/18,22:34:00,298.2,298.2,298.2,298.2,1
2013/10/18,22:35:00,298.2,298.2,298.2,298.2,1
2013/10/18,22:36:00,298.2,298.2,298.2,298.2,15
2013/10/18,22:37:00,298.2,298.2,298.2,298.2,12
2013/10/18,22:38:00,298.2,298.2,298.2,298.2,12
2013/10/18,22:39:00,298.2,298.2,298.2,298.2,6
2013/10/18,22:40:00,298.3,298.4,298.3,298.4,19
2013/10/18,22:41:00,298.4,298.4,298.4,298.4,5
2013/10/18,22:42:00,298.5,298.5,298.5,298.5,1
2013/10/18,22:43:00,298.5,298.5,298.4,298.4,12
2013/10/18,22:44:00,298.5,298.6,298.5,298.6,21
2013/10/18,22:45:00,298.5,298.5,298.5,298.5,6
2013/10/18,22:46:00,298.4,298.4,298.4,298.4,2
2013/10/18,22:47:00,298.5,298.5,298.5,298.5,10
2013/10/18,22:49:00,298.6,298.6,298.6,298.6,1
2013/10/18,22:50:00,298.6,298.6,298.6,298.6,1
2013/10/18,22:52:00,298.6,298.6,298.6,298.6,3
2013/10/18,22:54:00,298.6,298.6,298.5,298.5,6
2013/10/18,22:55:00,298.5,298.7,298.5,298.6,34
2013/10/18,22:56:00,298.6,298.6,298.6,298.6,2
2013/10/18,22:57:00,298.6,298.6,298.6,298.6,1
2013/10/18,22:59:00,298.6,298.6,298.6,298.6,2
2013/10/18,23:00:00,298.6,298.6,298.6,298.6,1
2013/10/18,23:01:00,298.5,298.5,298.5,298.5,7
2013/10/18,23:02:00,298.5,298.5,298.5,298.5,6
2013/10/18,23:03:00,298.5,298.5,298.5,298.5,7
2013/10/18,23:04:00,298.5,298.6,298.5,298.6,3
2013/10/18,23:05:00,298.6,298.6,298.5,298.6,10
2013/10/18,23:06:00,298.5,298.6,298.5,298.6,8
2013/10/18,23:07:00,298.6,298.6,298.6,298.6,18
2013/10/18,23:10:00,298.7,298.7,298.7,298.7,1
2013/10/18,23:11:00,298.7,298.7,298.7,298.7,16
2013/10/18,23:12:00,298.8,298.8,298.8,298.8,1
2013/10/18,23:13:00,298.8,298.8,298.8,298.8,6
2013/10/18,23:14:00,298.8,298.8,298.8,298.8,4
2013/10/18,23:15:00,298.8,298.8,298.8,298.8,1
2013/10/18,23:17:00,298.8,298.8,298.8,298.8,7
2013/10/18,23:18:00,298.8,298.9,298.8,298.9,23
2013/10/18,23:19:00,298.9,298.9,298.8,298.8,27
2013/10/18,23:21:00,298.8,298.8,298.8,298.8,1
2013/10/18,23:22:00,298.8,298.8,298.8,298.8,4
2013/10/18,23:23:00,298.8,298.8,298.8,298.8,3
2013/10/18,23:24:00,298.8,298.8,298.8,298.8,2
2013/10/18,23:25:00,298.7,298.7,298.7,298.7,10
2013/10/18,23:26:00,298.7,298.7,298.7,298.7,2
2013/10/18,23:27:00,298.7,298.7,298.7,298.7,14
2013/10/18,23:28:00,298.7,298.7,298.7,298.7,1
2013/10/18,23:29:00,298.7,298.7,298.7,298.7,1
2013/10/18,23:30:00,298.7,298.7,298.7,298.7,36
2013/10/18,23:31:00,298.8,298.8,298.8,298.8,2
2013/10/18,23:32:00,298.8,298.8,298.8,298.8,3
2013/10/18,23:35:00,298.8,298.9,298.8,298.9,15
2013/10/18,23:38:00,298.9,298.9,298.9,298.9,15
2013/10/18,23:39:00,298.8,298.8,298.8,298.8,7
2013/10/18,23:40:00,298.8,298.8,298.8,298.8,2
2013/10/18,23:42:00,298.7,298.8,298.7,298.8,3
2013/10/18,23:45:00,298.7,298.7,298.7,298.7,3
2013/10/18,23:46:00,298.7,298.7,298.7,298.7,2
2013/10/18,23:49:00,298.7,298.7,298.7,298.7,1
2013/10/18,23:52:00,298.6,298.6,298.6,298.6,2
2013/10/18,23:54:00,298.6,298.6,298.6,298.6,3
2013/10/18,23:55:00,298.5,298.5,298.5,298.5,1
2013/10/18,23:56:00,298.5,298.5,298.5,298.5,3
2013/10/18,23:57:00,298.5,298.5,298.5,298.5,5
2013/10/18,23:58:00,298.5,298.5,298.4,298.4,2
2013/10/18,23:59:00,298.4,298.4,298.3,298.3,17
2013/10/19,00:00:00,298.3,298.3,298.3,298.3,2
2013/10/19,00:01:00,298.3,298.3,298.3,298.3,24
2013/10/19,00:02:00,298.2,298.2,298.2,298.2,27
2013/10/19,00:03:00,298.2,298.3,298.2,298.3,12
2013/10/19,00:04:00,298.3,298.3,298.3,298.3,1
2013/10/19,00:05:00,298.3,298.3,298.3,298.3,1
2013/10/19,00:06:00,298.3,298.4,298.3,298.4,3
2013/10/19,00:07:00,298.4,298.4,298.4,298.4,1
2013/10/19,00:08:00,298.4,298.4,298.4,298.4,1
2013/10/19,00:09:00,298.3,298.4,298.3,298.3,3
2013/10/19,00:10:00,298.4,298.4,298.4,298.4,1
2013/10/19,00:11:00,298.5,298.5,298.4,298.4,10
2013/10/19,00:12:00,298.5,298.6,298.5,298.6,10
2013/10/19,00:13:00,298.6,298.6,298.6,298.6,1
2013/10/19,00:14:00,298.5,298.5,298.5,298.5,1
2013/10/19,00:15:00,298.5,298.6,298.5,298.6,3
2013/10/19,00:16:00,298.6,298.7,298.6,298.6,6
2013/10/19,00:18:00,298.5,298.6,298.5,298.6,2
2013/10/19,00:19:00,298.7,298.7,298.6,298.6,6
2013/10/19,00:20:00,298.7,298.7,298.7,298.7,6
2013/10/19,00:21:00,298.6,298.6,298.5,298.5,2
2013/10/19,00:22:00,298.5,298.6,298.5,298.6,2
2013/10/19,00:23:00,298.5,298.6,298.5,298.6,2
2013/10/19,00:24:00,298.5,298.5,298.5,298.5,1
2013/10/19,00:25:00,298.5,298.6,298.5,298.6,2
2013/10/19,00:26:00,298.5,298.5,298.5,298.5,1
2013/10/19,00:27:00,298.5,298.5,298.5,298.5,1
2013/10/19,00:28:00,298.5,298.5,298.5,298.5,1
2013/10/19,00:29:00,298.5,298.5,298.5,298.5,2
2013/10/19,00:30:00,298.5,298.5,298.5,298.5,1
2013/10/19,00:31:00,298.5,298.5,298.5,298.5,1
2013/10/19,00:32:00,298.6,298.6,298.5,298.5,3
2013/10/19,00:33:00,298.5,298.5,298.5,298.5,1
2013/10/19,00:34:00,298.5,298.5,298.5,298.5,1
2013/10/19,00:35:00,298.5,298.5,298.5,298.5,1
2013/10/19,00:36:00,298.5,298.6,298.5,298.6,4
2013/10/19,00:37:00,298.6,298.7,298.6,298.7,5
2013/10/19,00:38:00,298.6,298.6,298.6,298.6,1
2013/10/19,00:39:00,298.7,298.7,298.6,298.6,2
2013/10/19,00:40:00,298.6,298.6,298.6,298.6,1
2013/10/19,00:41:00,298.6,298.6,298.6,298.6,1
2013/10/19,00:42:00,298.6,298.7,298.6,298.7,3
2013/10/19,00:43:00,298.6,298.6,298.6,298.6,4
2013/10/19,00:44:00,298.5,298.5,298.5,298.5,1
2013/10/19,00:45:00,298.5,298.6,298.5,298.6,2
2013/10/19,00:46:00,298.5,298.5,298.5,298.5,1
2013/10/19,00:47:00,298.5,298.6,298.5,298.6,6
2013/10/19,00:48:00,298.6,298.7,298.6,298.6,7
2013/10/19,00:49:00,298.7,298.7,298.7,298.7,9
2013/10/19,00:50:00,298.8,298.8,298.7,298.7,6
2013/10/19,00:51:00,298.7,298.8,298.7,298.8,19
2013/10/19,00:52:00,298.8,298.8,298.8,298.8,2
2013/10/19,00:53:00,298.8,298.8,298.8,298.8,2
2013/10/19,00:54:00,298.8,298.8,298.8,298.8,6
2013/10/19,00:55:00,298.7,298.7,298.6,298.6,25
2013/10/19,00:56:00,298.7,298.7,298.7,298.7,2
2013/10/19,00:57:00,298.8,298.8,298.7,298.7,9
2013/10/19,00:58:00,298.6,298.6,298.6,298.6,2
2013/10/19,00:59:00,298.6,298.6,298.6,298.6,1
2013/10/19,01:00:00,298.7,298.7,298.6,298.6,3
2013/10/19,01:01:00,298.6,298.6,298.6,298.6,1
2013/10/19,01:02:00,298.8,298.8,298.7,298.7,3
2013/10/19,01:03:00,298.7,298.7,298.7,298.7,5
2013/10/19,01:04:00,298.7,298.7,298.7,298.7,2
2013/10/19,01:05:00,298.7,298.8,298.7,298.8,2
2013/10/19,01:06:00,298.7,298.8,298.7,298.8,2
2013/10/19,01:07:00,298.9,298.9,298.8,298.8,9
2013/10/19,01:08:00,298.8,298.8,298.8,298.8,2
2013/10/19,01:09:00,298.9,298.9,298.8,298.8,16
2013/10/19,01:10:00,298.8,298.8,298.8,298.8,1
2013/10/19,01:11:00,298.9,299.0,298.8,299.0,16
2013/10/19,01:12:00,298.9,299.0,298.9,298.9,6
2013/10/19,01:13:00,298.8,298.8,298.8,298.8,1
2013/10/19,01:14:00,298.9,298.9,298.9,298.9,3
2013/10/19,01:15:00,298.8,298.8,298.8,298.8,1
2013/10/19,01:16:00,298.9,298.9,298.8,298.9,8
2013/10/19,01:17:00,298.9,298.9,298.9,298.9,3
2013/10/19,01:18:00,298.8,298.8,298.8,298.8,1
2013/10/19,01:19:00,298.8,298.8,298.8,298.8,2
2013/10/19,01:20:00,298.8,298.8,298.8,298.8,1
2013/10/19,01:21:00,298.8,298.8,298.8,298.8,1
2013/10/19,01:22:00,298.9,298.9,298.8,298.8,8
2013/10/19,01:23:00,298.8,298.8,298.8,298.8,1
2013/10/19,01:24:00,298.8,298.8,298.8,298.8,4
2013/10/19,01:25:00,298.8,298.8,298.8,298.8,1
2013/10/19,01:26:00,298.8,298.8,298.8,298.8,1
2013/10/19,01:27:00,298.9,298.9,298.8,298.8,4
2013/10/19,01:28:00,298.8,298.9,298.8,298.9,4
2013/10/19,01:29:00,298.9,299.0,298.9,298.9,23
2013/10/19,01:30:00,299.0,299.1,299.0,299.0,72
2013/10/19,01:31:00,299.0,299.0,299.0,299.0,22
2013/10/19,01:32:00,299.0,299.0,298.9,298.9,67
2013/10/19,01:33:00,298.8,298.8,298.8,298.8,4
2013/10/19,01:34:00,298.9,298.9,298.8,298.8,2
2013/10/19,01:35:00,298.8,298.8,298.8,298.8,1
2013/10/19,01:36:00,298.8,298.8,298.8,298.8,1
2013/10/19,01:37:00,298.8,298.9,298.8,298.9,12
2013/10/19,01:38:00,298.8,298.9,298.8,298.9,5
2013/10/19,01:39:00,298.8,298.8,298.8,298.8,2
2013/10/19,01:40:00,298.8,298.8,298.8,298.8,3
2013/10/19,01:41:00,298.8,298.8,298.8,298.8,1
2013/10/19,01:42:00,298.9,298.9,298.8,298.8,14
2013/10/19,01:43:00,298.8,298.8,298.8,298.8,1
2013/10/19,01:44:00,298.9,298.9,298.8,298.8,3
2013/10/19,01:45:00,298.9,298.9,298.8,298.8,9
2013/10/19,01:46:00,298.9,299.0,298.9,299.0,14
2013/10/19,01:47:00,298.9,298.9,298.9,298.9,1
2013/10/19,01:48:00,298.9,298.9,298.9,298.9,1
2013/10/19,01:49:00,298.9,298.9,298.9,298.9,1
2013/10/19,01:50:00,298.9,298.9,298.9,298.9,2
2013/10/19,01:51:00,298.9,299.0,298.9,299.0,30
2013/10/19,01:52:00,299.0,299.1,299.0,299.0,59
2013/10/19,01:53:00,299.0,299.1,299.0,299.0,7
2013/10/19,01:54:00,299.0,299.0,299.0,299.0,1
2013/10/19,01:55:00,299.0,299.1,299.0,299.1,8
2013/10/19,01:56:00,299.0,299.2,299.0,299.1,71
2013/10/19,01:57:00,299.0,299.2,299.0,299.2,20
2013/10/19,01:58:00,299.2,299.3,299.1,299.3,22
2013/10/19,01:59:00,299.2,299.3,299.1,299.1,24
2013/10/19,02:00:00,299.1,299.3,299.1,299.3,12
2013/10/21,08:46:00,299.2,299.2,298.6,298.6,1453
2013/10/21,08:47:00,298.6,298.6,298.3,298.5,676
2013/10/21,08:48:00,298.6,298.6,298.5,298.5,120
2013/10/21,08:49:00,298.5,298.5,298.4,298.5,168
2013/10/21,08:50:00,298.5,298.5,298.5,298.5,1236
2013/10/21,08:51:00,298.5,298.5,298.3,298.3,230
2013/10/21,08:52:00,298.4,298.4,298.3,298.4,198
2013/10/21,08:53:00,298.4,298.5,298.4,298.5,231
2013/10/21,08:54:00,298.4,298.5,298.4,298.5,61
2013/10/21,08:55:00,298.4,298.4,298.4,298.4,37
2013/10/21,08:56:00,298.3,298.3,298.3,298.3,66
2013/10/21,08:57:00,298.3,298.3,298.3,298.3,156
2013/10/21,08:58:00,298.4,298.5,298.4,298.4,113
2013/10/21,08:59:00,298.4,298.4,298.3,298.3,28
2013/10/21,09:00:00,298.4,298.5,298.4,298.5,315
2013/10/21,09:01:00,298.4,298.5,298.3,298.4,242
2013/10/21,09:02:00,298.4,298.4,298.2,298.3,249
2013/10/21,09:03:00,298.4,298.5,298.4,298.5,76
2013/10/21,09:04:00,298.5,298.6,298.4,298.4,102
2013/10/21,09:05:00,298.4,298.6,298.4,298.4,163
2013/10/21,09:06:00,298.5,298.5,298.3,298.3,143
2013/10/21,09:07:00,298.4,298.5,298.2,298.3,207
2013/10/21,09:08:00,298.3,298.4,298.1,298.1,311
2013/10/21,09:09:00,298.2,298.3,298.1,298.2,67
2013/10/21,09:10:00,298.2,298.3,298.1,298.2,74
2013/10/21,09:11:00,298.2,298.4,298.1,298.2,256
2013/10/21,09:12:00,298.1,298.2,298.0,298.2,202
2013/10/21,09:13:00,298.2,298.2,297.9,298.0,906
2013/10/21,09:14:00,298.1,298.1,298.0,298.1,388
2013/10/21,09:15:00,298.0,298.1,297.9,298.1,279
2013/10/21,09:16:00,298.1,298.2,298.0,298.2,71
2013/10/21,09:17:00,298.2,298.2,298.1,298.1,70
2013/10/21,09:18:00,298.2,298.3,298.1,298.2,196
2013/10/21,09:19:00,298.2,298.2,298.1,298.1,68
2013/10/21,09:20:00,298.0,298.1,297.9,297.9,187
2013/10/21,09:21:00,298.0,298.1,298.0,298.1,120
2013/10/21,09:22:00,298.0,298.2,298.0,298.2,115
2013/10/21,09:23:00,298.2,298.3,298.1,298.1,122
2013/10/21,09:24:00,298.1,298.1,298.0,298.0,81
2013/10/21,09:25:00,298.0,298.3,298.0,298.2,100
2013/10/21,09:26:00,298.2,298.3,298.2,298.3,55
2013/10/21,09:27:00,298.2,298.3,298.1,298.2,163
2013/10/21,09:28:00,298.3,298.3,298.2,298.2,146
2013/10/21,09:29:00,298.3,298.4,298.2,298.3,100
2013/10/21,09:30:00,298.2,298.4,298.2,298.2,144
2013/10/21,09:31:00,298.2,298.4,298.2,298.3,288
2013/10/21,09:32:00,298.3,298.5,298.3,298.5,142
2013/10/21,09:33:00,298.5,298.5,298.3,298.4,202
2013/10/21,09:34:00,298.4,298.4,298.3,298.3,138
2013/10/21,09:35:00,298.3,298.4,298.2,298.4,71
2013/10/21,09:36:00,298.4,298.5,298.3,298.4,120
2013/10/21,09:37:00,298.4,298.5,298.3,298.3,200
2013/10/21,09:38:00,298.4,298.4,298.3,298.4,99
2013/10/21,09:39:00,298.4,298.4,298.1,298.2,153
2013/10/21,09:40:00,298.2,298.3,298.2,298.2,88
2013/10/21,09:41:00,298.3,298.3,298.0,298.1,108
2013/10/21,09:42:00,298.0,298.2,298.0,298.1,34
2013/10/21,09:43:00,298.0,298.0,297.9,298.0,221
2013/10/21,09:44:00,298.0,298.0,297.9,297.9,87
2013/10/21,09:45:00,297.9,297.9,297.8,297.8,418
2013/10/21,09:46:00,297.8,297.8,297.4,297.4,1010
2013/10/21,09:47:00,297.4,297.5,297.3,297.5,210
2013/10/21,09:48:00,297.5,297.5,297.4,297.5,25
2013/10/21,09:49:00,297.4,297.5,297.4,297.4,70
2013/10/21,09:50:00,297.4,297.5,297.4,297.5,55
2013/10/21,09:51:00,297.4,297.6,297.4,297.5,191
2013/10/21,09:52:00,297.5,297.6,297.5,297.5,41
2013/10/21,09:53:00,297.6,297.6,297.5,297.6,20
2013/10/21,09:54:00,297.5,297.6,297.5,297.6,252
2013/10/21,09:55:00,297.6,297.6,297.5,297.5,56
2013/10/21,09:56:00,297.5,297.6,297.5,297.5,148
2013/10/21,09:57:00,297.5,297.5,297.4,297.5,224
2013/10/21,09:58:00,297.5,297.6,297.5,297.6,105
2013/10/21,09:59:00,297.6,297.7,297.5,297.6,72
2013/10/21,10:00:00,297.6,297.8,297.6,297.7,256
2013/10/21,10:01:00,297.6,297.8,297.5,297.8,368
2013/10/21,10:02:00,297.7,297.7,297.6,297.6,121
2013/10/21,10:03:00,297.6,297.7,297.5,297.5,59
2013/10/21,10:04:00,297.5,297.6,297.5,297.5,158
2013/10/21,10:05:00,297.6,297.6,297.5,297.6,498
2013/10/21,10:06:00,297.6,297.6,297.4,297.6,135
2013/10/21,10:07:00,297.7,297.7,297.5,297.6,78
2013/10/21,10:08:00,297.6,297.7,297.5,297.6,28
2013/10/21,10:09:00,297.6,297.6,297.5,297.6,19
2013/10/21,10:10:00,297.6,297.6,297.5,297.6,113
2013/10/21,10:11:00,297.6,297.6,297.5,297.6,9
2013/10/21,10:12:00,297.6,297.6,297.5,297.6,50
2013/10/21,10:13:00,297.6,297.6,297.5,297.6,25
2013/10/21,10:14:00,297.6,297.6,297.5,297.6,35
2013/10/21,10:15:00,297.6,297.7,297.5,297.5,141
2013/10/21,10:16:00,297.6,297.6,297.6,297.6,7
2013/10/21,10:17:00,297.5,297.6,297.5,297.6,21
2013/10/21,10:18:00,297.6,297.6,297.5,297.6,12
2013/10/21,10:19:00,297.6,297.6,297.5,297.6,55
2013/10/21,10:20:00,297.6,297.7,297.6,297.6,307
2013/10/21,10:21:00,297.7,297.7,297.6,297.7,103
2013/10/21,10:22:00,297.8,297.9,297.7,297.8,107
2013/10/21,10:23:00,297.8,297.9,297.8,297.9,17
2013/10/21,10:24:00,297.9,297.9,297.9,297.9,102
2013/10/21,10:25:00,297.9,298.0,297.9,298.0,33
2013/10/21,10:26:00,298.0,298.0,297.9,297.9,81
2013/10/21,10:27:00,297.8,297.9,297.7,297.7,155
2013/10/21,10:28:00,297.8,297.9,297.8,297.9,184
2013/10/21,10:29:00,297.9,297.9,297.8,297.9,128
2013/10/21,10:30:00,297.9,297.9,297.8,297.8,86
2013/10/21,10:31:00,297.8,297.8,297.7,297.8,17
2013/10/21,10:32:00,297.8,297.8,297.6,297.7,31
2013/10/21,10:33:00,297.7,297.8,297.7,297.7,44
2013/10/21,10:34:00,297.6,297.7,297.6,297.7,43
2013/10/21,10:35:00,297.7,297.7,297.6,297.7,41
2013/10/21,10:36:00,297.7,297.7,297.6,297.6,10
2013/10/21,10:37:00,297.7,297.7,297.6,297.6,19
2013/10/21,10:38:00,297.7,297.8,297.6,297.7,35
2013/10/21,10:39:00,297.8,297.8,297.6,297.7,31
2013/10/21,10:40:00,297.6,297.7,297.6,297.7,17
2013/10/21,10:41:00,297.7,297.8,297.6,297.8,65
2013/10/21,10:42:00,297.8,297.9,297.7,297.9,147
2013/10/21,10:43:00,297.8,297.9,297.7,297.8,83
2013/10/21,10:44:00,297.8,297.8,297.7,297.8,23
2013/10/21,10:45:00,297.8,297.8,297.6,297.7,88
2013/10/21,10:46:00,297.7,297.7,297.6,297.6,75
2013/10/21,10:47:00,297.6,297.7,297.5,297.6,72
2013/10/21,10:48:00,297.6,297.6,297.4,297.4,128
2013/10/21,10:49:00,297.4,297.5,297.4,297.4,162
2013/10/21,10:50:00,297.5,297.5,297.3,297.3,100
2013/10/21,10:51:00,297.4,297.4,297.1,297.2,444
2013/10/21,10:52:00,297.2,297.5,297.2,297.5,167
2013/10/21,10:53:00,297.4,297.5,297.3,297.5,18
2013/10/21,10:54:00,297.5,297.5,297.4,297.4,321
2013/10/21,10:55:00,297.4,297.5,297.4,297.5,23
2013/10/21,10:56:00,297.5,297.6,297.4,297.6,115
2013/10/21,10:57:00,297.6,297.7,297.5,297.7,197
2013/10/21,10:58:00,297.7,297.8,297.6,297.8,323
2013/10/21,10:59:00,297.8,297.9,297.8,297.9,136
2013/10/21,11:00:00,297.8,297.8,297.7,297.7,75
2013/10/21,11:01:00,297.8,297.9,297.8,297.9,153
2013/10/21,11:02:00,297.9,297.9,297.8,297.9,180
2013/10/21,11:03:00,297.8,297.8,297.7,297.7,118
2013/10/21,11:04:00,297.8,297.8,297.7,297.7,45
2013/10/21,11:05:00,297.7,297.7,297.6,297.7,23
2013/10/21,11:06:00,297.7,297.8,297.6,297.8,399
2013/10/21,11:07:00,297.8,297.9,297.7,297.8,128
2013/10/21,11:08:00,297.7,297.8,297.7,297.8,29
2013/10/21,11:09:00,297.8,297.9,297.8,297.8,37
2013/10/21,11:10:00,297.9,297.9,297.7,297.9,259
2013/10/21,11:11:00,297.9,298.0,297.9,298.0,140
2013/10/21,11:12:00,298.0,298.0,297.9,297.9,23
2013/10/21,11:13:00,298.0,298.0,297.9,297.9,11
2013/10/21,11:14:00,297.9,298.0,297.9,298.0,29
2013/10/21,11:15:00,298.0,298.0,297.7,297.8,45
2013/10/21,11:16:00,297.9,298.0,297.8,298.0,59
2013/10/21,11:17:00,298.0,298.0,297.8,297.9,16
2013/10/21,11:18:00,297.9,297.9,297.7,297.9,68
2013/10/21,11:19:00,297.9,297.9,297.8,297.8,15
2013/10/21,11:20:00,297.9,297.9,297.8,297.8,83
2013/10/21,11:21:00,297.9,297.9,297.7,297.8,21
2013/10/21,11:22:00,297.8,297.9,297.7,297.8,129
2013/10/21,11:23:00,297.8,297.9,297.8,297.8,11
2013/10/21,11:24:00,297.8,297.9,297.8,297.8,23
2013/10/21,11:25:00,297.9,298.0,297.9,298.0,72
2013/10/21,11:26:00,298.0,298.0,297.9,298.0,59
2013/10/21,11:27:00,298.0,298.0,297.9,298.0,28
2013/10/21,11:28:00,297.9,297.9,297.8,297.9,9
2013/10/21,11:29:00,297.9,297.9,297.8,297.9,44
2013/10/21,11:30:00,297.9,298.0,297.9,297.9,43
2013/10/21,11:31:00,298.0,298.0,297.8,298.0,19
2013/10/21,11:32:00,297.9,298.0,297.8,297.9,23
2013/10/21,11:33:00,297.9,297.9,297.7,297.8,25
2013/10/21,11:34:00,297.8,297.8,297.7,297.8,11
2013/10/21,11:35:00,297.8,297.8,297.7,297.7,13
2013/10/21,11:36:00,297.7,297.8,297.7,297.8,19
2013/10/21,11:37:00,297.7,297.8,297.7,297.8,11
2013/10/21,11:38:00,297.8,297.8,297.7,297.8,16
2013/10/21,11:39:00,297.7,297.8,297.7,297.7,57
2013/10/21,11:40:00,297.7,297.7,297.6,297.7,22
2013/10/21,11:41:00,297.7,297.8,297.6,297.8,23
2013/10/21,11:42:00,297.8,297.8,297.7,297.8,9
2013/10/21,11:43:00,297.8,297.8,297.7,297.8,10
2013/10/21,11:44:00,297.8,297.8,297.7,297.8,9
2013/10/21,11:45:00,297.8,297.8,297.7,297.8,90
2013/10/21,11:46:00,297.8,297.8,297.7,297.8,10
2013/10/21,11:47:00,297.8,297.8,297.7,297.7,10
2013/10/21,11:48:00,297.8,297.8,297.8,297.8,7
2013/10/21,11:49:00,297.8,297.8,297.7,297.8,10
2013/10/21,11:50:00,297.8,297.8,297.7,297.7,43
2013/10/21,11:51:00,297.8,297.8,297.7,297.8,10
2013/10/21,11:52:00,297.8,297.8,297.6,297.7,112
2013/10/21,11:53:00,297.7,297.7,297.6,297.7,21
2013/10/21,11:54:00,297.7,297.7,297.5,297.6,116
2013/10/21,11:55:00,297.6,297.6,297.5,297.6,10
2013/10/21,11:56:00,297.6,297.6,297.5,297.5,70
2013/10/21,11:57:00,297.5,297.6,297.4,297.6,75
2013/10/21,11:58:00,297.6,297.6,297.5,297.5,10
2013/10/21,11:59:00,297.6,297.6,297.6,297.6,7
2013/10/21,12:00:00,297.5,297.7,297.5,297.6,74
2013/10/21,12:01:00,297.7,297.7,297.6,297.7,11
2013/10/21,12:02:00,297.7,297.7,297.6,297.7,14
2013/10/21,12:03:00,297.7,297.7,297.6,297.6,25
2013/10/21,12:04:00,297.6,297.6,297.5,297.5,65
2013/10/21,12:05:00,297.5,297.5,297.4,297.5,16
2013/10/21,12:06:00,297.5,297.5,297.4,297.5,17
2013/10/21,12:07:00,297.5,297.5,297.4,297.4,56
2013/10/21,12:08:00,297.5,297.6,297.4,297.5,57
2013/10/21,12:09:00,297.5,297.6,297.5,297.5,63
2013/10/21,12:10:00,297.5,297.5,297.4,297.4,23
2013/10/21,12:11:00,297.4,297.5,297.4,297.5,196
2013/10/21,12:12:00,297.5,297.5,297.4,297.5,14
2013/10/21,12:13:00,297.5,297.5,297.4,297.5,11
2013/10/21,12:14:00,297.5,297.6,297.4,297.5,66
2013/10/21,12:15:00,297.5,297.5,297.4,297.4,19
2013/10/21,12:16:00,297.5,297.5,297.4,297.5,11
2013/10/21,12:17:00,297.5,297.5,297.4,297.5,56
2013/10/21,12:18:00,297.5,297.5,297.4,297.5,13
2013/10/21,12:19:00,297.5,297.5,297.4,297.5,12
2013/10/21,12:20:00,297.5,297.5,297.4,297.4,18
2013/10/21,12:21:00,297.5,297.5,297.4,297.5,18
2013/10/21,12:22:00,297.5,297.5,297.4,297.5,32
2013/10/21,12:23:00,297.5,297.5,297.4,297.5,22
2013/10/21,12:24:00,297.5,297.6,297.4,297.6,62
2013/10/21,12:25:00,297.6,297.6,297.5,297.5,36
2013/10/21,12:26:00,297.5,297.5,297.4,297.5,10
2013/10/21,12:27:00,297.5,297.5,297.4,297.5,11
2013/10/21,12:28:00,297.5,297.5,297.4,297.4,20
2013/10/21,12:29:00,297.5,297.5,297.4,297.5,12
2013/10/21,12:30:00,297.5,297.5,297.3,297.3,60
2013/10/21,12:31:00,297.4,297.5,297.4,297.5,43
2013/10/21,12:32:00,297.5,297.6,297.5,297.5,85
2013/10/21,12:33:00,297.6,297.7,297.5,297.7,39
2013/10/21,12:34:00,297.6,297.7,297.6,297.6,50
2013/10/21,12:35:00,297.6,297.7,297.5,297.7,19
2013/10/21,12:36:00,297.7,297.7,297.6,297.7,9
2013/10/21,12:37:00,297.7,297.7,297.5,297.5,35
2013/10/21,12:38:00,297.5,297.6,297.5,297.5,45
2013/10/21,12:39:00,297.5,297.5,297.4,297.5,17
2013/10/21,12:40:00,297.5,297.5,297.4,297.5,12
2013/10/21,12:41:00,297.5,297.5,297.4,297.5,73
2013/10/21,12:42:00,297.5,297.5,297.4,297.5,42
2013/10/21,12:43:00,297.5,297.5,297.4,297.4,19
2013/10/21,12:44:00,297.4,297.5,297.4,297.4,53
2013/10/21,12:45:00,297.4,297.4,297.3,297.3,33
2013/10/21,12:46:00,297.4,297.4,297.3,297.4,32
2013/10/21,12:47:00,297.4,297.4,297.3,297.3,13
2013/10/21,12:48:00,297.4,297.5,297.4,297.5,25
2013/10/21,12:49:00,297.5,297.5,297.4,297.5,11
2013/10/21,12:50:00,297.5,297.5,297.3,297.3,30
2013/10/21,12:51:00,297.4,297.4,297.3,297.4,10
2013/10/21,12:52:00,297.4,297.4,297.3,297.3,53
2013/10/21,12:53:00,297.4,297.4,297.2,297.3,217
2013/10/21,12:54:00,297.3,297.3,297.2,297.3,133
2013/10/21,12:55:00,297.3,297.4,297.2,297.2,85
2013/10/21,12:56:00,297.3,297.3,297.1,297.1,170
2013/10/21,12:57:00,297.2,297.3,297.1,297.3,91
2013/10/21,12:58:00,297.2,297.2,297.1,297.2,74
2013/10/21,12:59:00,297.2,297.2,297.1,297.2,32
2013/10/21,13:00:00,297.2,297.3,297.2,297.2,168
2013/10/21,13:01:00,297.3,297.3,297.2,297.3,24
2013/10/21,13:02:00,297.3,297.4,297.2,297.3,138
2013/10/21,13:03:00,297.3,297.3,297.1,297.2,123
2013/10/21,13:04:00,297.2,297.2,297.1,297.2,102
2013/10/21,13:05:00,297.2,297.2,297.1,297.2,13
2013/10/21,13:06:00,297.2,297.2,297.1,297.1,11
2013/10/21,13:07:00,297.2,297.3,297.2,297.2,71
2013/10/21,13:08:00,297.2,297.3,297.2,297.3,13
2013/10/21,13:09:00,297.3,297.3,297.2,297.2,79
2013/10/21,13:10:00,297.2,297.2,297.1,297.2,30
2013/10/21,13:11:00,297.2,297.3,297.1,297.3,63
2013/10/21,13:12:00,297.3,297.4,297.2,297.3,112
2013/10/21,13:13:00,297.2,297.3,297.2,297.3,11
2013/10/21,13:14:00,297.3,297.3,297.2,297.3,37
2013/10/21,13:15:00,297.3,297.4,297.3,297.4,41
2013/10/21,13:16:00,297.3,297.5,297.3,297.3,102
2013/10/21,13:17:00,297.4,297.4,297.3,297.4,25
2013/10/21,13:18:00,297.4,297.5,297.3,297.4,79
2013/10/21,13:19:00,297.5,297.5,297.3,297.3,83
2013/10/21,13:20:00,297.4,297.5,297.3,297.4,52
2013/10/21,13:21:00,297.5,297.5,297.3,297.5,77
2013/10/21,13:22:00,297.5,297.6,297.4,297.5,214
2013/10/21,13:23:00,297.4,297.6,297.4,297.5,126
2013/10/21,13:24:00,297.5,297.6,297.5,297.6,50
2013/10/21,13:25:00,297.5,297.7,297.5,297.6,310
2013/10/21,13:26:00,297.6,297.7,297.5,297.6,226
2013/10/21,13:27:00,297.6,297.7,297.6,297.6,35
2013/10/21,13:28:00,297.7,297.7,297.5,297.6,231
2013/10/21,13:29:00,297.6,297.7,297.5,297.7,192
2013/10/21,13:30:00,297.7,297.8,297.6,297.8,432
2013/10/21,13:31:00,297.8,297.8,297.5,297.5,547
2013/10/21,13:32:00,297.5,297.5,297.5,297.5,253
2013/10/21,13:33:00,297.5,297.5,297.4,297.5,44
2013/10/21,13:34:00,297.5,297.5,297.4,297.5,60
2013/10/21,13:35:00,297.5,297.5,297.4,297.5,50
2013/10/21,13:36:00,297.5,297.6,297.5,297.5,35
2013/10/21,13:37:00,297.4,297.5,297.4,297.5,9
2013/10/21,13:38:00,297.4,297.5,297.4,297.4,12
2013/10/21,13:39:00,297.5,297.5,297.4,297.5,20
2013/10/21,13:40:00,297.5,297.5,297.3,297.4,104
2013/10/21,13:41:00,297.4,297.4,297.3,297.4,175
2013/10/21,13:42:00,297.3,297.4,297.3,297.4,12
2013/10/21,13:43:00,297.4,297.4,297.3,297.3,11
2013/10/21,13:44:00,297.3,297.4,297.3,297.3,76
2013/10/21,13:45:00,297.3,297.3,297.2,297.3,196
2013/10/21,14:35:00,297.2,297.2,297.2,297.2,10
2013/10/21,14:36:00,297.2,297.3,297.2,297.2,12
2013/10/21,14:37:00,297.2,297.2,297.2,297.2,7
2013/10/21,14:38:00,297.2,297.2,297.2,297.2,19
2013/10/21,14:44:00,297.3,297.3,297.3,297.3,22
2013/10/21,14:45:00,297.3,297.3,297.3,297.3,18
2013/10/21,14:47:00,297.3,297.3,297.3,297.3,1
2013/10/21,14:54:00,297.2,297.3,297.2,297.3,49
2013/10/21,14:57:00,297.3,297.3,297.3,297.3,37
2013/10/21,14:58:00,297.2,297.2,297.2,297.2,7
2013/10/21,14:59:00,297.2,297.2,297.2,297.2,5
2013/10/21,15:01:00,297.2,297.2,297.2,297.2,2
2013/10/21,15:02:00,297.1,297.1,297.1,297.1,1
2013/10/21,15:03:00,297.2,297.2,297.1,297.1,10
2013/10/21,15:05:00,297.1,297.1,297.1,297.1,2
2013/10/21,15:06:00,297.1,297.1,297.0,297.1,39
2013/10/21,15:07:00,297.0,297.0,297.0,297.0,6
2013/10/21,15:08:00,297.0,297.0,296.9,296.9,22
2013/10/21,15:09:00,296.8,296.8,296.8,296.8,14
2013/10/21,15:10:00,296.8,296.9,296.8,296.9,2
2013/10/21,15:11:00,296.9,296.9,296.9,296.9,10
2013/10/21,15:12:00,296.9,296.9,296.9,296.9,19
2013/10/21,15:13:00,296.9,296.9,296.9,296.9,24
2013/10/21,15:16:00,296.8,296.8,296.8,296.8,7
2013/10/21,15:17:00,296.8,296.9,296.8,296.8,12
2013/10/21,15:18:00,296.8,296.8,296.8,296.8,5
2013/10/21,15:19:00,296.7,296.7,296.7,296.7,10
2013/10/21,15:20:00,296.7,296.7,296.6,296.6,18
2013/10/21,15:21:00,296.6,296.7,296.6,296.7,12
2013/10/21,15:22:00,296.6,296.7,296.5,296.5,26
2013/10/21,15:24:00,296.6,296.6,296.6,296.6,26
2013/10/21,15:25:00,296.6,296.6,296.6,296.6,12
2013/10/21,15:26:00,296.6,296.6,296.6,296.6,1
2013/10/21,15:27:00,296.6,296.6,296.6,296.6,1
2013/10/21,15:29:00,296.6,296.6,296.5,296.6,52
2013/10/21,15:30:00,296.6,296.6,296.6,296.6,6
2013/10/21,15:33:00,296.6,296.6,296.6,296.6,2
2013/10/21,15:34:00,296.6,296.6,296.6,296.6,2
2013/10/21,15:37:00,296.6,296.6,296.6,296.6,11
2013/10/21,15:38:00,296.6,296.6,296.6,296.6,12
2013/10/21,15:40:00,296.6,296.6,296.6,296.6,2
2013/10/21,15:42:00,296.7,296.7,296.7,296.7,40
2013/10/21,15:45:00,296.7,296.7,296.7,296.7,9
2013/10/21,15:46:00,296.7,296.7,296.7,296.7,1
2013/10/21,15:48:00,296.7,296.7,296.7,296.7,3
2013/10/21,15:50:00,296.7,296.7,296.7,296.7,3
2013/10/21,15:54:00,296.8,296.8,296.8,296.8,3
2013/10/21,15:58:00,296.7,296.7,296.7,296.7,1
2013/10/21,16:00:00,296.7,296.8,296.7,296.7,44
2013/10/21,16:01:00,296.8,296.8,296.8,296.8,21
2013/10/21,16:03:00,296.8,296.8,296.8,296.8,1
2013/10/21,16:04:00,296.8,296.8,296.8,296.8,4
2013/10/21,16:05:00,296.8,296.8,296.8,296.8,24
2013/10/21,16:08:00,296.8,296.8,296.8,296.8,1
2013/10/21,16:10:00,296.8,296.8,296.8,296.8,18
2013/10/21,16:12:00,296.9,296.9,296.9,296.9,2
2013/10/21,16:13:00,296.8,296.8,296.8,296.8,1
2013/10/21,16:20:00,296.9,296.9,296.9,296.9,7
2013/10/21,16:21:00,296.9,296.9,296.9,296.9,2
2013/10/21,16:24:00,296.9,296.9,296.9,296.9,3
2013/10/21,16:26:00,296.9,296.9,296.9,296.9,3
2013/10/21,16:27:00,296.9,296.9,296.9,296.9,2
2013/10/21,16:29:00,296.9,296.9,296.9,296.9,19
2013/10/21,16:30:00,297.0,297.0,297.0,297.0,4
2013/10/21,16:32:00,297.0,297.0,296.9,296.9,10
2013/10/21,16:36:00,296.9,297.0,296.9,297.0,11
2013/10/21,16:40:00,296.9,296.9,296.9,296.9,1
2013/10/21,16:43:00,296.8,296.8,296.8,296.8,1
2013/10/21,16:44:00,296.9,296.9,296.9,296.9,1
2013/10/21,16:46:00,296.8,296.8,296.8,296.8,1
2013/10/21,16:50:00,296.9,296.9,296.9,296.9,2
2013/10/21,16:51:00,296.9,296.9,296.9,296.9,2
2013/10/21,16:54:00,296.9,296.9,296.9,296.9,2
2013/10/21,16:57:00,296.8,296.8,296.8,296.8,23
2013/10/21,16:58:00,296.8,296.8,296.8,296.8,2
2013/10/21,17:00:00,296.8,296.8,296.8,296.8,5
2013/10/21,17:01:00,296.8,296.9,296.8,296.8,64
2013/10/21,17:03:00,296.8,296.8,296.8,296.8,14
2013/10/21,17:08:00,296.8,296.8,296.8,296.8,1
2013/10/21,17:13:00,296.8,296.8,296.8,296.8,1
2013/10/21,17:14:00,296.9,296.9,296.9,296.9,1
2013/10/21,17:16:00,296.9,296.9,296.9,296.9,8
2013/10/21,17:18:00,296.8,296.8,296.8,296.8,36
2013/10/21,17:28:00,296.8,296.9,296.8,296.9,6
2013/10/21,17:29:00,296.8,296.8,296.8,296.8,22
2013/10/21,17:35:00,296.9,296.9,296.9,296.9,8
2013/10/21,17:38:00,296.9,296.9,296.9,296.9,2
2013/10/21,17:39:00,296.9,296.9,296.9,296.9,2
2013/10/21,17:43:00,296.9,296.9,296.9,296.9,2
2013/10/21,17:50:00,297.0,297.0,297.0,297.0,9
2013/10/21,17:54:00,297.0,297.0,297.0,297.0,1
2013/10/21,17:58:00,296.9,296.9,296.9,296.9,1
2013/10/21,18:01:00,296.9,296.9,296.9,296.9,10
2013/10/21,18:05:00,296.9,296.9,296.9,296.9,2
2013/10/21,18:07:00,297.0,297.0,297.0,297.0,1
2013/10/21,18:19:00,297.0,297.0,297.0,297.0,9
2013/10/21,18:21:00,296.9,296.9,296.9,296.9,5
2013/10/21,18:23:00,296.8,296.8,296.8,296.8,10
2013/10/21,18:24:00,296.9,296.9,296.9,296.9,4
2013/10/21,18:28:00,296.9,296.9,296.9,296.9,9
2013/10/21,18:29:00,296.9,296.9,296.9,296.9,2
2013/10/21,18:45:00,296.8,296.8,296.8,296.8,6
2013/10/21,18:51:00,296.8,296.8,296.8,296.8,20
2013/10/21,18:55:00,296.8,296.8,296.8,296.8,5
2013/10/21,19:01:00,296.7,296.7,296.7,296.7,3
2013/10/21,19:02:00,296.7,296.7,296.7,296.7,1
2013/10/21,19:03:00,296.7,296.7,296.7,296.7,24
2013/10/21,19:08:00,296.8,296.8,296.8,296.8,4
2013/10/21,19:21:00,296.9,296.9,296.9,296.9,7
2013/10/21,19:32:00,296.9,296.9,296.9,296.9,6
2013/10/21,19:35:00,297.0,297.0,297.0,297.0,1
2013/10/21,19:40:00,297.0,297.0,297.0,297.0,1
2013/10/21,19:41:00,297.0,297.0,297.0,297.0,20
2013/10/21,19:43:00,297.1,297.1,297.1,297.1,1
2013/10/21,19:45:00,297.0,297.0,297.0,297.0,1
2013/10/21,19:48:00,296.9,296.9,296.9,296.9,10
2013/10/21,19:50:00,296.9,296.9,296.9,296.9,2
2013/10/21,19:56:00,296.9,296.9,296.9,296.9,2
2013/10/21,20:01:00,296.9,296.9,296.9,296.9,1
2013/10/21,20:03:00,297.0,297.0,297.0,297.0,7
2013/10/21,20:05:00,296.9,296.9,296.9,296.9,8
2013/10/21,20:08:00,296.9,296.9,296.9,296.9,1
2013/10/21,20:14:00,296.9,296.9,296.9,296.9,4
2013/10/21,20:18:00,297.0,297.1,297.0,297.1,8
2013/10/21,20:20:00,297.0,297.0,297.0,297.0,4
2013/10/21,20:26:00,297.0,297.0,297.0,297.0,1
2013/10/21,20:29:00,297.0,297.0,297.0,297.0,1
2013/10/21,20:30:00,296.9,296.9,296.9,296.9,1
2013/10/21,20:31:00,296.9,296.9,296.9,296.9,9
2013/10/21,20:32:00,296.9,296.9,296.9,296.9,4
2013/10/21,20:35:00,296.9,296.9,296.9,296.9,2
2013/10/21,20:41:00,297.0,297.0,297.0,297.0,11
2013/10/21,20:45:00,296.9,296.9,296.9,296.9,3
2013/10/21,20:55:00,297.0,297.0,297.0,297.0,19
2013/10/21,20:57:00,297.0,297.0,297.0,297.0,6
2013/10/21,21:00:00,297.0,297.0,297.0,297.0,3
2013/10/21,21:05:00,297.0,297.0,297.0,297.0,3
2013/10/21,21:16:00,297.0,297.0,297.0,297.0,12
2013/10/21,21:20:00,297.0,297.0,297.0,297.0,2
2013/10/21,21:21:00,297.0,297.1,297.0,297.1,37
2013/10/21,21:22:00,297.1,297.1,297.1,297.1,1
2013/10/21,21:24:00,297.1,297.1,297.1,297.1,1
2013/10/21,21:25:00,297.1,297.1,297.1,297.1,15
2013/10/21,21:27:00,297.2,297.2,297.2,297.2,17
2013/10/21,21:28:00,297.2,297.2,297.1,297.1,16
2013/10/21,21:29:00,297.2,297.2,297.2,297.2,1
2013/10/21,21:30:00,297.2,297.2,297.2,297.2,4
2013/10/21,21:31:00,297.3,297.4,297.3,297.4,35
2013/10/21,21:32:00,297.4,297.4,297.2,297.2,74
2013/10/21,21:33:00,297.3,297.3,297.2,297.2,34
2013/10/21,21:34:00,297.3,297.5,297.3,297.5,17
2013/10/21,21:35:00,297.4,297.4,297.3,297.3,6
2013/10/21,21:36:00,297.4,297.4,297.3,297.3,20
2013/10/21,21:37:00,297.3,297.3,297.2,297.2,30
2013/10/21,21:38:00,297.2,297.2,297.2,297.2,2
2013/10/21,21:39:00,297.1,297.1,297.1,297.1,7
2013/10/21,21:40:00,297.1,297.2,297.1,297.2,16
2013/10/21,21:41:00,297.2,297.2,297.2,297.2,17
2013/10/21,21:42:00,297.2,297.2,297.1,297.1,28
2013/10/21,21:43:00,297.0,297.0,297.0,297.0,1
2013/10/21,21:44:00,297.1,297.2,297.1,297.2,25
2013/10/21,21:45:00,297.1,297.2,297.1,297.2,4
2013/10/21,21:46:00,297.2,297.2,297.2,297.2,1
2013/10/21,21:47:00,297.1,297.3,297.1,297.3,10
2013/10/21,21:48:00,297.2,297.2,297.2,297.2,1
2013/10/21,21:50:00,297.3,297.6,297.3,297.6,93
2013/10/21,21:51:00,297.5,297.6,297.5,297.6,69
2013/10/21,21:52:00,297.7,297.7,297.6,297.7,33
2013/10/21,21:53:00,297.6,297.7,297.6,297.7,3
2013/10/21,21:54:00,297.6,297.7,297.6,297.7,10
2013/10/21,21:55:00,297.7,297.7,297.6,297.6,14
2013/10/21,21:56:00,297.6,297.6,297.6,297.6,16
2013/10/21,21:57:00,297.7,297.7,297.7,297.7,2
2013/10/21,21:58:00,297.7,297.7,297.7,297.7,1
2013/10/21,21:59:00,297.7,297.9,297.7,297.9,36
2013/10/21,22:00:00,297.9,298.1,297.9,298.1,87
2013/10/21,22:01:00,297.9,297.9,297.8,297.9,7
2013/10/21,22:02:00,297.8,297.8,297.8,297.8,9
2013/10/21,22:03:00,297.8,297.9,297.8,297.9,10
2013/10/21,22:04:00,297.9,298.0,297.9,298.0,6
2013/10/21,22:05:00,298.0,298.0,298.0,298.0,14
2013/10/21,22:06:00,298.0,298.0,297.9,297.9,8
2013/10/21,22:07:00,297.9,297.9,297.9,297.9,2
2013/10/21,22:08:00,298.0,298.0,297.9,297.9,39
2013/10/21,22:09:00,297.9,297.9,297.9,297.9,10
2013/10/21,22:10:00,297.9,297.9,297.9,297.9,2
2013/10/21,22:11:00,297.9,297.9,297.9,297.9,2
2013/10/21,22:13:00,297.8,297.8,297.7,297.7,24
2013/10/21,22:14:00,297.7,297.7,297.7,297.7,3
2013/10/21,22:16:00,297.6,297.6,297.4,297.4,10
2013/10/21,22:17:00,297.5,297.5,297.5,297.5,7
2013/10/21,22:18:00,297.6,297.6,297.4,297.4,29
2013/10/21,22:19:00,297.5,297.6,297.5,297.6,15
2013/10/21,22:21:00,297.6,297.6,297.5,297.5,6
2013/10/21,22:22:00,297.5,297.5,297.5,297.5,14
2013/10/21,22:23:00,297.5,297.5,297.4,297.4,17
2013/10/21,22:24:00,297.5,297.5,297.5,297.5,3
2013/10/21,22:25:00,297.5,297.5,297.5,297.5,9
2013/10/21,22:26:00,297.5,297.6,297.5,297.6,5
2013/10/21,22:27:00,297.5,297.6,297.5,297.6,5
2013/10/21,22:28:00,297.6,297.6,297.5,297.5,9
2013/10/21,22:29:00,297.6,297.6,297.5,297.5,4
2013/10/21,22:30:00,297.6,297.6,297.6,297.6,8
2013/10/21,22:31:00,297.4,297.4,297.3,297.4,6
2013/10/21,22:32:00,297.4,297.5,297.4,297.5,6
2013/10/21,22:33:00,297.4,297.4,297.4,297.4,1
2013/10/21,22:34:00,297.5,297.5,297.5,297.5,5
2013/10/21,22:36:00,297.5,297.5,297.5,297.5,9
2013/10/21,22:37:00,297.5,297.5,297.5,297.5,18
2013/10/21,22:39:00,297.5,297.5,297.5,297.5,1
2013/10/21,22:42:00,297.4,297.4,297.4,297.4,10
2013/10/21,22:43:00,297.4,297.4,297.4,297.4,1
2013/10/21,22:45:00,297.3,297.3,297.3,297.3,6
2013/10/21,22:46:00,297.3,297.3,297.3,297.3,11
2013/10/21,22:47:00,297.4,297.4,297.4,297.4,2
2013/10/21,22:48:00,297.4,297.4,297.2,297.2,8
2013/10/21,22:49:00,297.2,297.2,297.1,297.1,61
2013/10/21,22:50:00,297.2,297.2,297.1,297.1,2
2013/10/21,22:51:00,297.2,297.2,297.2,297.2,12
2013/10/21,22:52:00,297.2,297.2,297.2,297.2,3
2013/10/21,22:53:00,297.1,297.1,297.1,297.1,20
2013/10/21,22:54:00,297.1,297.1,297.1,297.1,3
2013/10/21,22:56:00,297.1,297.1,297.1,297.1,5
2013/10/21,22:57:00,297.1,297.1,297.1,297.1,2
2013/10/21,22:58:00,297.2,297.2,297.2,297.2,18
2013/10/21,23:00:00,297.3,297.4,297.3,297.3,35
2013/10/21,23:01:00,297.3,297.3,297.3,297.3,2
2013/10/21,23:02:00,297.3,297.3,297.2,297.2,8
2013/10/21,23:03:00,297.2,297.2,297.2,297.2,17
2013/10/21,23:04:00,297.2,297.3,297.2,297.3,33
2013/10/21,23:07:00,297.3,297.3,297.3,297.3,20
2013/10/21,23:08:00,297.3,297.3,297.3,297.3,1
2013/10/21,23:09:00,297.3,297.3,297.3,297.3,10
2013/10/21,23:10:00,297.4,297.4,297.4,297.4,23
2013/10/21,23:11:00,297.3,297.3,297.3,297.3,3
2013/10/21,23:15:00,297.4,297.4,297.4,297.4,52
2013/10/21,23:16:00,297.4,297.4,297.4,297.4,11
2013/10/21,23:17:00,297.5,297.5,297.5,297.5,19
2013/10/21,23:20:00,297.5,297.5,297.5,297.5,1
2013/10/21,23:22:00,297.5,297.5,297.5,297.5,5
2013/10/21,23:23:00,297.4,297.4,297.4,297.4,2
2013/10/21,23:24:00,297.4,297.4,297.3,297.3,11
2013/10/21,23:29:00,297.4,297.4,297.4,297.4,23
2013/10/21,23:30:00,297.4,297.4,297.4,297.4,1
2013/10/21,23:33:00,297.4,297.4,297.4,297.4,1
2013/10/21,23:37:00,297.4,297.4,297.4,297.4,3
2013/10/21,23:38:00,297.3,297.3,297.3,297.3,1
2013/10/21,23:40:00,297.3,297.3,297.2,297.2,47
2013/10/21,23:42:00,297.3,297.3,297.3,297.3,2
2013/10/21,23:46:00,297.3,297.3,297.3,297.3,5
2013/10/21,23:49:00,297.3,297.3,297.3,297.3,1
2013/10/21,23:53:00,297.2,297.2,297.2,297.2,1
2013/10/21,23:55:00,297.3,297.3,297.3,297.3,2
2013/10/21,23:57:00,297.4,297.4,297.4,297.4,13
2013/10/22,00:02:00,297.4,297.4,297.4,297.4,10
2013/10/22,00:03:00,297.4,297.4,297.4,297.4,1
2013/10/22,00:05:00,297.4,297.4,297.4,297.4,1
2013/10/22,00:09:00,297.3,297.3,297.3,297.3,5
2013/10/22,00:15:00,297.4,297.4,297.4,297.4,3
2013/10/22,00:18:00,297.3,297.3,297.3,297.3,1
2013/10/22,00:22:00,297.4,297.4,297.4,297.4,3
2013/10/22,00:24:00,297.4,297.4,297.4,297.4,2
2013/10/22,00:32:00,297.4,297.4,297.4,297.4,1
2013/10/22,00:38:00,297.3,297.3,297.3,297.3,1
2013/10/22,00:42:00,297.4,297.4,297.4,297.4,10
2013/10/22,00:45:00,297.4,297.4,297.4,297.4,1
2013/10/22,00:50:00,297.4,297.4,297.4,297.4,1
2013/10/22,00:51:00,297.4,297.4,297.4,297.4,1
2013/10/22,00:54:00,297.5,297.5,297.5,297.5,1
2013/10/22,00:56:00,297.4,297.4,297.3,297.3,7
2013/10/22,01:00:00,297.4,297.4,297.4,297.4,1
2013/10/22,01:02:00,297.4,297.4,297.4,297.4,2
2013/10/22,01:05:00,297.4,297.4,297.4,297.4,18
2013/10/22,01:06:00,297.4,297.5,297.4,297.5,7
2013/10/22,01:07:00,297.5,297.5,297.5,297.5,4
2013/10/22,01:09:00,297.5,297.5,297.5,297.5,6
2013/10/22,01:10:00,297.5,297.5,297.5,297.5,4
2013/10/22,01:16:00,297.5,297.5,297.5,297.5,1
2013/10/22,01:19:00,297.5,297.5,297.5,297.5,2
2013/10/22,01:22:00,297.6,297.6,297.6,297.6,3
2013/10/22,01:26:00,297.5,297.5,297.5,297.5,3
2013/10/22,01:27:00,297.5,297.5,297.5,297.5,3
2013/10/22,01:28:00,297.5,297.5,297.5,297.5,17
2013/10/22,01:29:00,297.5,297.5,297.5,297.5,4
2013/10/22,01:33:00,297.5,297.5,297.5,297.5,30
2013/10/22,01:37:00,297.4,297.4,297.3,297.3,6
2013/10/22,01:38:00,297.5,297.5,297.5,297.5,10
2013/10/22,01:39:00,297.6,297.6,297.6,297.6,8
2013/10/22,01:41:00,297.6,297.6,297.6,297.6,8
2013/10/22,01:42:00,297.5,297.7,297.5,297.7,25
2013/10/22,01:43:00,297.6,297.6,297.6,297.6,2
2013/10/22,01:45:00,297.5,297.5,297.5,297.5,2
2013/10/22,01:46:00,297.5,297.5,297.5,297.5,1
2013/10/22,01:51:00,297.5,297.5,297.5,297.5,3
2013/10/22,01:52:00,297.5,297.6,297.5,297.6,9
2013/10/22,01:53:00,297.6,297.6,297.5,297.5,4
2013/10/22,01:54:00,297.5,297.5,297.5,297.5,4
2013/10/22,01:55:00,297.5,297.5,297.5,297.5,7
2013/10/22,01:56:00,297.4,297.6,297.4,297.6,17
2013/10/22,01:57:00,297.4,297.4,297.4,297.4,3
2013/10/22,01:58:00,297.4,297.5,297.4,297.4,14
2013/10/22,01:59:00,297.4,297.4,297.3,297.3,22
2013/10/22,02:00:00,297.3,297.3,297.2,297.2,11
2013/10/22,08:46:00,297.0,297.0,296.4,296.8,1250
2013/10/22,08:47:00,296.7,296.8,296.6,296.7,251
2013/10/22,08:48:00,296.7,296.8,296.7,296.7,155
2013/10/22,08:49:00,296.6,296.7,296.3,296.7,260
2013/10/22,08:50:00,296.7,296.7,296.6,296.6,28
2013/10/22,08:51:00,296.6,296.6,296.4,296.5,361
2013/10/22,08:52:00,296.5,296.5,296.5,296.5,200
2013/10/22,08:53:00,296.6,296.6,296.5,296.6,155
2013/10/22,08:54:00,296.6,296.7,296.6,296.6,51
2013/10/22,08:55:00,296.5,296.7,296.5,296.6,70
2013/10/22,08:56:00,296.6,296.7,296.5,296.5,59
2013/10/22,08:57:00,296.5,296.6,296.5,296.6,17
2013/10/22,08:58:00,296.5,296.6,296.5,296.5,126
2013/10/22,08:59:00,296.6,296.6,296.4,296.4,128
2013/10/22,09:00:00,296.5,296.5,296.4,296.4,117
2013/10/22,09:01:00,296.4,296.7,295.8,296.2,1263
2013/10/22,09:02:00,296.1,296.5,296.1,296.4,471
2013/10/22,09:03:00,296.3,296.3,296.1,296.3,265
2013/10/22,09:04:00,296.3,296.4,296.2,296.4,82
2013/10/22,09:05:00,296.3,296.4,296.0,296.0,275
2013/10/22,09:06:00,296.1,296.3,296.1,296.2,310
2013/10/22,09:07:00,296.3,296.3,296.2,296.3,149
2013/10/22,09:08:00,296.3,296.3,296.3,296.3,100
2013/10/22,09:09:00,296.3,296.3,296.1,296.2,198
2013/10/22,09:10:00,296.1,296.2,295.7,296.0,511
2013/10/22,09:11:00,296.0,296.1,295.8,296.0,121
2013/10/22,09:12:00,296.0,296.2,296.0,296.2,128
2013/10/22,09:13:00,296.2,296.3,296.1,296.2,99
2013/10/22,09:14:00,296.2,296.2,296.1,296.2,74
2013/10/22,09:15:00,296.2,296.3,296.2,296.2,44
2013/10/22,09:16:00,296.3,296.4,296.3,296.4,288
2013/10/22,09:17:00,296.4,296.5,296.3,296.3,272
2013/10/22,09:18:00,296.4,296.4,296.3,296.3,46
2013/10/22,09:19:00,296.3,296.4,296.3,296.3,81
2013/10/22,09:20:00,296.3,296.5,296.2,296.4,117
2013/10/22,09:21:00,296.4,296.6,296.3,296.4,327
2013/10/22,09:22:00,296.4,296.5,296.3,296.5,133
2013/10/22,09:23:00,296.5,297.3,296.5,296.9,2103
2013/10/22,09:24:00,297.0,297.3,297.0,297.1,287
2013/10/22,09:25:00,297.0,297.1,297.0,297.1,176
2013/10/22,09:26:00,297.1,297.1,296.9,296.9,124
2013/10/22,09:27:00,296.9,296.9,296.9,296.9,61
2013/10/22,09:28:00,296.9,297.0,296.9,296.9,79
2013/10/22,09:29:00,296.9,297.0,296.9,297.0,13
2013/10/22,09:30:00,297.1,297.1,297.0,297.1,145
2013/10/22,09:31:00,297.1,297.1,296.9,297.0,177
2013/10/22,09:32:00,297.0,297.0,296.9,297.0,56
2013/10/22,09:33:00,297.0,297.1,297.0,297.0,43
2013/10/22,09:34:00,297.0,297.1,296.9,297.0,35
2013/10/22,09:35:00,296.9,297.0,296.8,296.8,100
2013/10/22,09:36:00,296.8,296.9,296.7,296.9,95
2013/10/22,09:37:00,296.8,296.8,296.8,296.8,96
2013/10/22,09:38:00,296.8,296.8,296.7,296.7,99
2013/10/22,09:39:00,296.7,296.8,296.7,296.8,23
2013/10/22,09:40:00,296.8,296.9,296.8,296.9,148
2013/10/22,09:41:00,296.9,296.9,296.8,296.8,103
2013/10/22,09:42:00,296.8,296.8,296.7,296.7,122
2013/10/22,09:43:00,296.7,296.7,296.7,296.7,55
2013/10/22,09:44:00,296.6,296.7,296.6,296.6,10
2013/10/22,09:45:00,296.7,296.7,296.7,296.7,6
2013/10/22,09:46:00,296.6,296.8,296.5,296.8,341
2013/10/22,09:47:00,296.8,296.8,296.7,296.7,67
2013/10/22,09:48:00,296.7,296.7,296.7,296.7,21
2013/10/22,09:49:00,296.7,296.7,296.6,296.6,130
2013/10/22,09:50:00,296.6,296.6,296.6,296.6,6
2013/10/22,09:51:00,296.6,296.7,296.6,296.7,44
2013/10/22,09:52:00,296.6,296.7,296.6,296.7,72
2013/10/22,09:53:00,296.6,296.7,296.6,296.7,7
2013/10/22,09:54:00,296.7,296.7,296.6,296.7,95
2013/10/22,09:55:00,296.6,296.8,296.6,296.8,59
2013/10/22,09:56:00,296.7,296.8,296.7,296.8,39
2013/10/22,09:57:00,296.8,296.8,296.7,296.8,95
2013/10/22,09:58:00,296.8,296.9,296.8,296.9,61
2013/10/22,09:59:00,296.9,296.9,296.8,296.9,52
2013/10/22,10:00:00,296.9,297.0,296.9,297.0,66
2013/10/22,10:01:00,297.0,297.0,296.9,297.0,20
2013/10/22,10:02:00,297.0,297.0,296.8,297.0,50
2013/10/22,10:03:00,297.0,297.0,296.9,297.0,14
2013/10/22,10:04:00,297.0,297.1,297.0,297.1,61
2013/10/22,10:05:00,297.0,297.0,296.9,297.0,30
2013/10/22,10:06:00,297.0,297.0,297.0,297.0,6
2013/10/22,10:07:00,296.9,296.9,296.9,296.9,2
2013/10/22,10:08:00,297.0,297.0,296.9,297.0,10
2013/10/22,10:09:00,297.0,297.0,296.9,297.0,12
2013/10/22,10:10:00,297.0,297.1,297.0,297.1,54
2013/10/22,10:11:00,297.1,297.1,297.0,297.0,41
2013/10/22,10:12:00,297.0,297.0,297.0,297.0,45
2013/10/22,10:13:00,297.1,297.2,297.0,297.2,46
2013/10/22,10:14:00,297.2,297.2,297.1,297.1,5
2013/10/22,10:15:00,297.1,297.2,297.1,297.2,52
2013/10/22,10:16:00,297.3,297.3,297.2,297.2,119
2013/10/22,10:17:00,297.3,297.3,297.0,297.1,115
2013/10/22,10:18:00,297.1,297.1,297.0,297.0,62
2013/10/22,10:19:00,297.1,297.1,297.0,297.0,13
2013/10/22,10:20:00,297.1,297.1,297.0,297.1,9
2013/10/22,10:21:00,297.1,297.1,297.0,297.0,38
2013/10/22,10:22:00,297.0,297.0,297.0,297.0,104
2013/10/22,10:23:00,297.1,297.1,297.0,297.0,40
2013/10/22,10:24:00,297.0,297.0,297.0,297.0,4
2013/10/22,10:25:00,297.1,297.1,296.9,296.9,30
2013/10/22,10:26:00,297.0,297.1,297.0,297.1,42
2013/10/22,10:27:00,297.1,297.1,297.0,297.0,15
2013/10/22,10:28:00,297.2,297.2,297.0,297.0,18
2013/10/22,10:29:00,297.1,297.1,297.1,297.1,9
2013/10/22,10:30:00,297.0,297.2,297.0,297.2,38
2013/10/22,10:31:00,297.2,297.2,297.2,297.2,114
2013/10/22,10:32:00,297.2,297.3,297.1,297.1,24
2013/10/22,10:33:00,297.1,297.2,297.1,297.2,21
2013/10/22,10:34:00,297.1,297.2,297.1,297.1,19
2013/10/22,10:35:00,297.1,297.2,297.1,297.2,71
2013/10/22,10:36:00,297.2,297.6,297.2,297.5,452
2013/10/22,10:37:00,297.4,297.4,297.4,297.4,48
2013/10/22,10:38:00,297.4,297.4,297.3,297.4,32
2013/10/22,10:39:00,297.4,297.4,297.4,297.4,58
2013/10/22,10:40:00,297.4,297.4,297.3,297.3,33
2013/10/22,10:41:00,297.3,297.4,297.3,297.4,5
2013/10/22,10:42:00,297.3,297.4,297.3,297.4,9
2013/10/22,10:43:00,297.4,297.5,297.3,297.4,46
2013/10/22,10:44:00,297.5,297.5,297.4,297.5,6
2013/10/22,10:45:00,297.5,297.6,297.5,297.5,98
2013/10/22,10:46:00,297.5,297.5,297.4,297.4,44
2013/10/22,10:47:00,297.5,297.5,297.5,297.5,4
2013/10/22,10:48:00,297.5,297.6,297.5,297.6,86
2013/10/22,10:49:00,297.6,297.6,297.5,297.5,50
2013/10/22,10:50:00,297.5,297.6,297.4,297.6,146
2013/10/22,10:51:00,297.7,298.2,297.6,298.1,1230
2013/10/22,10:52:00,298.1,298.4,298.1,298.4,378
2013/10/22,10:53:00,298.4,298.4,298.1,298.2,148
2013/10/22,10:54:00,298.2,298.4,298.2,298.3,206
2013/10/22,10:55:00,298.3,298.3,298.2,298.3,157
2013/10/22,10:56:00,298.3,298.3,298.0,298.1,65
2013/10/22,10:57:00,298.1,298.2,298.1,298.2,145
2013/10/22,10:58:00,298.2,298.4,298.2,298.3,131
2013/10/22,10:59:00,298.3,298.5,298.3,298.4,196
2013/10/22,11:00:00,298.5,298.5,298.3,298.4,94
2013/10/22,11:01:00,298.5,298.5,298.4,298.4,63
2013/10/22,11:02:00,298.4,298.4,298.2,298.2,36
2013/10/22,11:03:00,298.2,298.4,298.2,298.3,66
2013/10/22,11:04:00,298.3,298.3,298.3,298.3,65
2013/10/22,11:05:00,298.4,298.4,298.3,298.3,19
2013/10/22,11:06:00,298.3,298.3,298.3,298.3,23
2013/10/22,11:07:00,298.3,298.3,298.2,298.2,54
2013/10/22,11:08:00,298.2,298.2,298.2,298.2,25
2013/10/22,11:09:00,298.2,298.3,298.2,298.2,23
2013/10/22,11:10:00,298.2,298.3,298.1,298.1,18
2013/10/22,11:11:00,298.2,298.2,298.1,298.1,117
2013/10/22,11:12:00,298.1,298.1,298.0,298.1,94
2013/10/22,11:13:00,298.0,298.1,298.0,298.0,77
2013/10/22,11:14:00,298.0,298.0,298.0,298.0,41
2013/10/22,11:15:00,298.0,298.1,298.0,298.1,3
2013/10/22,11:16:00,298.1,298.1,298.0,298.1,47
2013/10/22,11:17:00,298.2,298.2,298.1,298.1,46
2013/10/22,11:18:00,298.1,298.1,298.1,298.1,4
2013/10/22,11:19:00,298.1,298.1,298.0,298.1,15
2013/10/22,11:20:00,298.1,298.2,298.1,298.1,3
2013/10/22,11:21:00,298.1,298.2,298.1,298.2,54
2013/10/22,11:22:00,298.2,298.2,298.2,298.2,7
2013/10/22,11:23:00,298.3,298.3,298.2,298.2,12
2013/10/22,11:24:00,298.2,298.2,298.2,298.2,22
2013/10/22,11:25:00,298.2,298.3,298.2,298.3,3
2013/10/22,11:26:00,298.3,298.3,298.3,298.3,35
2013/10/22,11:27:00,298.3,298.4,298.3,298.3,156
2013/10/22,11:28:00,298.3,298.4,298.3,298.4,75
2013/10/22,11:29:00,298.4,298.4,298.2,298.2,56
2013/10/22,11:30:00,298.3,298.3,298.1,298.1,51
2013/10/22,11:31:00,298.1,298.3,298.1,298.1,13
2013/10/22,11:32:00,298.1,298.2,298.1,298.2,46
2013/10/22,11:33:00,298.2,298.2,298.1,298.1,56
2013/10/22,11:34:00,298.1,298.1,298.0,298.0,53
2013/10/22,11:35:00,298.1,298.1,298.0,298.0,3
2013/10/22,11:36:00,298.1,298.2,298.1,298.2,72
2013/10/22,11:37:00,298.3,298.3,298.1,298.2,143
2013/10/22,11:38:00,298.3,298.3,298.3,298.3,60
2013/10/22,11:39:00,298.3,298.3,298.2,298.2,48
2013/10/22,11:40:00,298.2,298.2,298.2,298.2,3
2013/10/22,11:41:00,298.2,298.3,298.1,298.1,40
2013/10/22,11:42:00,298.1,298.2,298.1,298.2,6
2013/10/22,11:43:00,298.1,298.2,298.1,298.1,10
2013/10/22,11:44:00,298.1,298.2,298.1,298.1,20
2013/10/22,11:45:00,298.2,298.2,298.2,298.2,2
2013/10/22,11:46:00,298.2,298.2,298.2,298.2,44
2013/10/22,11:47:00,298.3,298.3,298.3,298.3,2
2013/10/22,11:48:00,298.2,298.2,298.2,298.2,11
2013/10/22,11:49:00,298.2,298.2,298.1,298.2,18
2013/10/22,11:50:00,298.1,298.1,298.1,298.1,2
2013/10/22,11:51:00,298.2,298.2,298.1,298.1,2
2013/10/22,11:52:00,298.2,298.2,298.1,298.2,7
2013/10/22,11:53:00,298.1,298.2,298.1,298.2,11
2013/10/22,11:54:00,298.1,298.2,298.1,298.2,10
2013/10/22,11:55:00,298.1,298.3,298.1,298.2,23
2013/10/22,11:56:00,298.3,298.3,298.2,298.2,37
2013/10/22,11:57:00,298.2,298.3,298.2,298.2,11
2013/10/22,11:58:00,298.3,298.3,298.2,298.2,14
2013/10/22,11:59:00,298.2,298.3,298.2,298.3,19
2013/10/22,12:00:00,298.2,298.2,298.1,298.2,73
2013/10/22,12:01:00,298.2,298.3,298.2,298.3,15
2013/10/22,12:02:00,298.3,298.3,298.2,298.2,25
2013/10/22,12:03:00,298.2,298.3,298.2,298.2,29
2013/10/22,12:04:00,298.2,298.3,298.2,298.3,9
2013/10/22,12:05:00,298.2,298.2,298.2,298.2,8
2013/10/22,12:06:00,298.3,298.3,298.2,298.2,9
2013/10/22,12:07:00,298.2,298.3,298.2,298.2,11
2013/10/22,12:08:00,298.2,298.2,298.1,298.1,14
2013/10/22,12:09:00,298.2,298.2,298.1,298.2,18
2013/10/22,12:10:00,298.2,298.3,298.2,298.2,13
2013/10/22,12:11:00,298.2,298.3,298.2,298.3,4
2013/10/22,12:12:00,298.3,298.3,298.2,298.2,11
2013/10/22,12:13:00,298.2,298.3,298.2,298.3,9
2013/10/22,12:14:00,298.2,298.3,298.2,298.2,17
2013/10/22,12:15:00,298.3,298.3,298.2,298.3,9
2013/10/22,12:16:00,298.2,298.3,298.2,298.2,11
2013/10/22,12:17:00,298.3,298.3,298.2,298.2,5
2013/10/22,12:18:00,298.2,298.4,298.2,298.4,65
2013/10/22,12:19:00,298.3,298.4,298.3,298.3,12
2013/10/22,12:20:00,298.4,298.4,298.3,298.3,11
2013/10/22,12:21:00,298.3,298.4,298.3,298.3,53
2013/10/22,12:22:00,298.3,298.3,298.2,298.3,48
2013/10/22,12:23:00,298.3,298.4,298.3,298.3,17
2013/10/22,12:24:00,298.3,298.4,298.3,298.4,4
2013/10/22,12:25:00,298.3,298.4,298.3,298.4,14
2013/10/22,12:26:00,298.3,298.4,298.3,298.3,37
2013/10/22,12:27:00,298.2,298.3,298.2,298.3,6
2013/10/22,12:28:00,298.3,298.4,298.3,298.4,10
2013/10/22,12:29:00,298.3,298.4,298.3,298.3,15
2013/10/22,12:30:00,298.3,298.3,298.3,298.3,2
2013/10/22,12:31:00,298.3,298.3,298.2,298.3,79
2013/10/22,12:32:00,298.3,298.3,298.3,298.3,33
2013/10/22,12:33:00,298.3,298.3,298.2,298.2,14
2013/10/22,12:34:00,298.2,298.3,298.2,298.3,7
2013/10/22,12:35:00,298.3,298.3,298.2,298.3,9
2013/10/22,12:36:00,298.2,298.3,298.2,298.3,10
2013/10/22,12:37:00,298.3,298.3,298.2,298.3,4
2013/10/22,12:38:00,298.2,298.3,298.2,298.2,7
2013/10/22,12:39:00,298.3,298.3,298.3,298.3,89
2013/10/22,12:40:00,298.2,298.3,298.2,298.3,8
2013/10/22,12:41:00,298.3,298.3,298.2,298.2,66
2013/10/22,12:42:00,298.2,298.2,298.2,298.2,5
2013/10/22,12:43:00,298.2,298.3,298.1,298.1,22
2013/10/22,12:44:00,298.1,298.2,298.1,298.2,15
2013/10/22,12:45:00,298.3,298.3,298.2,298.2,3
2013/10/22,12:46:00,298.3,298.3,298.3,298.3,3
2013/10/22,12:47:00,298.3,298.3,298.2,298.2,33
2013/10/22,12:48:00,298.2,298.3,298.1,298.1,144
2013/10/22,12:49:00,298.0,298.1,298.0,298.0,125
2013/10/22,12:50:00,298.1,298.1,298.0,298.1,27
2013/10/22,12:51:00,298.1,298.1,298.0,298.0,4
2013/10/22,12:52:00,298.1,298.1,298.0,298.1,5
2013/10/22,12:53:00,298.1,298.1,298.0,298.0,155
2013/10/22,12:54:00,298.1,298.1,298.0,298.1,125
2013/10/22,12:56:00,298.1,298.2,298.1,298.1,81
2013/10/22,12:57:00,298.2,298.2,298.2,298.2,2
2013/10/22,12:58:00,298.1,298.2,298.1,298.2,6
2013/10/22,12:59:00,298.2,298.2,298.1,298.1,18
2013/10/22,13:00:00,298.1,298.1,297.9,297.9,218
2013/10/22,13:01:00,297.9,298.1,297.9,298.1,134
2013/10/22,13:02:00,298.1,298.1,298.0,298.1,10
2013/10/22,13:03:00,298.0,298.0,298.0,298.0,34
2013/10/22,13:04:00,297.9,298.0,297.9,298.0,32
2013/10/22,13:05:00,298.0,298.0,297.9,297.9,42
2013/10/22,13:06:00,297.9,298.0,297.8,297.9,157
2013/10/22,13:07:00,298.0,298.0,297.9,297.9,40
2013/10/22,13:08:00,297.9,298.0,297.9,298.0,3
2013/10/22,13:09:00,297.9,298.0,297.9,298.0,122
2013/10/22,13:10:00,297.9,298.0,297.9,298.0,3
2013/10/22,13:11:00,298.0,298.0,297.9,297.9,10
2013/10/22,13:12:00,297.9,298.0,297.9,298.0,11
2013/10/22,13:13:00,297.9,298.0,297.9,297.9,74
2013/10/22,13:14:00,297.9,298.0,297.9,298.0,23
2013/10/22,13:15:00,297.9,298.0,297.9,298.0,9
2013/10/22,13:16:00,298.0,298.0,297.9,298.0,8
2013/10/22,13:17:00,297.9,298.0,297.9,298.0,6
2013/10/22,13:18:00,298.0,298.1,297.9,298.1,90
2013/10/22,13:19:00,298.1,298.1,298.1,298.1,2
2013/10/22,13:20:00,298.1,298.2,298.1,298.2,146
2013/10/22,13:21:00,298.2,298.2,298.0,298.1,57
2013/10/22,13:22:00,298.2,298.2,298.1,298.2,9
2013/10/22,13:23:00,298.2,298.2,298.2,298.2,9
2013/10/22,13:24:00,298.2,298.3,298.1,298.2,85
2013/10/22,13:25:00,298.2,298.4,298.2,298.3,387
2013/10/22,13:26:00,298.2,298.2,298.0,298.2,173
2013/10/22,13:27:00,298.1,298.3,298.1,298.3,87
2013/10/22,13:28:00,298.3,298.3,298.2,298.3,75
2013/10/22,13:29:00,298.3,298.3,298.3,298.3,75
2013/10/22,13:30:00,298.3,298.4,298.2,298.4,154
2013/10/22,13:31:00,298.4,298.6,298.3,298.4,786
2013/10/22,13:32:00,298.4,298.4,298.4,298.4,19
2013/10/22,13:33:00,298.4,298.4,298.3,298.3,371
2013/10/22,13:34:00,298.4,298.4,298.3,298.4,9
2013/10/22,13:35:00,298.4,298.5,298.4,298.5,139
2013/10/22,13:36:00,298.4,298.4,298.3,298.4,87
2013/10/22,13:37:00,298.4,298.4,298.4,298.4,55
2013/10/22,13:38:00,298.4,298.4,298.4,298.4,137
2013/10/22,13:39:00,298.5,298.5,298.4,298.5,9
2013/10/22,13:40:00,298.4,298.4,298.4,298.4,103
2013/10/22,13:41:00,298.4,298.5,298.4,298.4,250
2013/10/22,13:42:00,298.4,298.4,298.3,298.3,219
2013/10/22,13:43:00,298.4,298.4,298.3,298.4,27
2013/10/22,13:44:00,298.4,298.5,298.3,298.4,85
2013/10/22,13:45:00,298.4,298.4,298.3,298.3,251
2013/10/22,14:35:00,298.4,298.5,298.4,298.4,36
2013/10/22,14:36:00,298.5,298.6,298.4,298.6,45
2013/10/22,14:38:00,298.5,298.5,298.5,298.5,1
2013/10/22,14:39:00,298.5,298.5,298.5,298.5,33
2013/10/22,14:40:00,298.4,298.4,298.4,298.4,48
2013/10/22,14:41:00,298.4,298.4,298.4,298.4,5
2013/10/22,14:48:00,298.5,298.5,298.5,298.5,7
2013/10/22,14:49:00,298.4,298.5,298.4,298.5,19
2013/10/22,14:51:00,298.5,298.5,298.5,298.5,5
2013/10/22,14:52:00,298.5,298.5,298.5,298.5,27
2013/10/22,14:53:00,298.4,298.4,298.4,298.4,38
2013/10/22,14:54:00,298.4,298.4,298.4,298.4,1
2013/10/22,14:56:00,298.3,298.3,298.2,298.2,53
2013/10/22,14:57:00,298.2,298.3,298.2,298.3,8
2013/10/22,14:58:00,298.2,298.2,298.2,298.2,3
2013/10/22,15:01:00,298.3,298.3,298.3,298.3,8
2013/10/22,15:03:00,298.3,298.3,298.3,298.3,20
2013/10/22,15:05:00,298.3,298.3,298.3,298.3,27
2013/10/22,15:06:00,298.3,298.3,298.3,298.3,36
2013/10/22,15:08:00,298.4,298.4,298.4,298.4,18
2013/10/22,15:09:00,298.5,298.5,298.5,298.5,2
2013/10/22,15:10:00,298.4,298.4,298.4,298.4,6
2013/10/22,15:12:00,298.4,298.4,298.4,298.4,4
2013/10/22,15:14:00,298.4,298.4,298.4,298.4,3
2013/10/22,15:16:00,298.5,298.5,298.5,298.5,6
2013/10/22,15:17:00,298.5,298.5,298.4,298.4,5
2013/10/22,15:18:00,298.5,298.5,298.5,298.5,6
2013/10/22,15:19:00,298.5,298.5,298.5,298.5,10
2013/10/22,15:20:00,298.5,298.5,298.5,298.5,14
2013/10/22,15:21:00,298.6,298.7,298.6,298.7,74
2013/10/22,15:23:00,298.7,298.7,298.7,298.7,17
2013/10/22,15:24:00,298.7,298.7,298.7,298.7,3
2013/10/22,15:25:00,298.7,298.7,298.7,298.7,12
2013/10/22,15:26:00,298.7,298.7,298.7,298.7,3
2013/10/22,15:28:00,298.7,298.7,298.7,298.7,8
2013/10/22,15:29:00,298.7,298.7,298.7,298.7,1
2013/10/22,15:30:00,298.7,298.7,298.7,298.7,10
2013/10/22,15:41:00,298.7,298.7,298.7,298.7,1
2013/10/22,15:44:00,298.7,298.7,298.5,298.5,65
2013/10/22,15:45:00,298.6,298.6,298.6,298.6,9
2013/10/22,15:46:00,298.6,298.6,298.6,298.6,6
2013/10/22,15:48:00,298.6,298.6,298.6,298.6,6
2013/10/22,15:49:00,298.7,298.7,298.7,298.7,4
2013/10/22,15:52:00,298.6,298.6,298.6,298.6,2
2013/10/22,15:53:00,298.6,298.6,298.6,298.6,2
2013/10/22,15:54:00,298.5,298.5,298.5,298.5,1
2013/10/22,15:55:00,298.5,298.5,298.5,298.5,6
2013/10/22,15:56:00,298.5,298.5,298.4,298.4,5
2013/10/22,15:57:00,298.5,298.6,298.5,298.6,20
2013/10/22,15:58:00,298.6,298.6,298.6,298.6,1
2013/10/22,16:04:00,298.6,298.6,298.6,298.6,1
2013/10/22,16:05:00,298.6,298.6,298.6,298.6,8
2013/10/22,16:06:00,298.6,298.6,298.5,298.5,54
2013/10/22,16:07:00,298.5,298.5,298.5,298.5,1
2013/10/22,16:08:00,298.5,298.5,298.5,298.5,39
2013/10/22,16:12:00,298.5,298.5,298.4,298.4,61
2013/10/22,16:21:00,298.5,298.5,298.5,298.5,4
2013/10/22,16:22:00,298.5,298.5,298.5,298.5,1
2013/10/22,16:23:00,298.5,298.5,298.5,298.5,10
2013/10/22,16:32:00,298.4,298.4,298.4,298.4,25
2013/10/22,16:33:00,298.4,298.4,298.4,298.4,2
2013/10/22,16:34:00,298.4,298.4,298.4,298.4,3
2013/10/22,16:38:00,298.4,298.4,298.4,298.4,4
2013/10/22,16:39:00,298.4,298.5,298.4,298.5,5
2013/10/22,16:40:00,298.4,298.4,298.4,298.4,1
2013/10/22,16:41:00,298.3,298.3,298.3,298.3,49
2013/10/22,16:43:00,298.3,298.3,298.3,298.3,7
2013/10/22,16:45:00,298.4,298.4,298.4,298.4,3
2013/10/22,16:48:00,298.4,298.4,298.3,298.3,4
2013/10/22,16:55:00,298.4,298.4,298.4,298.4,18
2013/10/22,16:57:00,298.4,298.4,298.4,298.4,3
2013/10/22,16:58:00,298.4,298.4,298.4,298.4,3
2013/10/22,17:01:00,298.4,298.4,298.4,298.4,2
2013/10/22,17:02:00,298.4,298.4,298.4,298.4,4
2013/10/22,17:16:00,298.4,298.4,298.4,298.4,3
2013/10/22,17:17:00,298.4,298.4,298.4,298.4,2
2013/10/22,17:19:00,298.4,298.4,298.4,298.4,2
2013/10/22,17:23:00,298.3,298.3,298.3,298.3,1
2013/10/22,17:25:00,298.4,298.4,298.4,298.4,1
2013/10/22,17:29:00,298.3,298.3,298.3,298.3,35
2013/10/22,17:31:00,298.3,298.3,298.3,298.3,5
2013/10/22,17:33:00,298.3,298.3,298.3,298.3,4
2013/10/22,17:34:00,298.2,298.2,298.2,298.2,2
2013/10/22,17:35:00,298.3,298.3,298.3,298.3,3
2013/10/22,17:37:00,298.3,298.3,298.3,298.3,3
2013/10/22,17:38:00,298.3,298.3,298.3,298.3,4
2013/10/22,17:39:00,298.3,298.3,298.3,298.3,4
2013/10/22,17:41:00,298.3,298.3,298.3,298.3,2
2013/10/22,17:42:00,298.2,298.2,298.2,298.2,1
2013/10/22,17:43:00,298.3,298.3,298.3,298.3,1
2013/10/22,17:44:00,298.3,298.3,298.3,298.3,1
2013/10/22,17:45:00,298.3,298.3,298.3,298.3,3
2013/10/22,17:53:00,298.3,298.3,298.2,298.3,11
2013/10/22,17:54:00,298.3,298.3,298.3,298.3,1
2013/10/22,17:55:00,298.3,298.3,298.3,298.3,8
2013/10/22,17:57:00,298.3,298.3,298.3,298.3,4
2013/10/22,17:58:00,298.3,298.3,298.3,298.3,3
2013/10/22,17:59:00,298.3,298.3,298.3,298.3,3
2013/10/22,18:02:00,298.3,298.3,298.3,298.3,2
2013/10/22,18:07:00,298.4,298.4,298.4,298.4,25
2013/10/22,18:08:00,298.4,298.4,298.4,298.4,10
2013/10/22,18:12:00,298.4,298.4,298.4,298.4,20
2013/10/22,18:15:00,298.4,298.4,298.4,298.4,1
2013/10/22,18:17:00,298.4,298.4,298.4,298.4,3
2013/10/22,18:18:00,298.3,298.3,298.3,298.3,10
2013/10/22,18:19:00,298.4,298.4,298.4,298.4,14
2013/10/22,18:21:00,298.4,298.4,298.4,298.4,5
2013/10/22,18:22:00,298.3,298.3,298.3,298.3,21
2013/10/22,18:26:00,298.3,298.3,298.3,298.3,1
2013/10/22,18:29:00,298.3,298.3,298.3,298.3,13
2013/10/22,18:30:00,298.3,298.3,298.3,298.3,21
2013/10/22,18:34:00,298.3,298.3,298.3,298.3,9
2013/10/22,18:35:00,298.3,298.3,298.3,298.3,5
2013/10/22,18:38:00,298.3,298.3,298.3,298.3,6
2013/10/22,18:46:00,298.3,298.3,298.3,298.3,16
2013/10/22,18:47:00,298.3,298.3,298.3,298.3,3
2013/10/22,18:49:00,298.4,298.4,298.4,298.4,1
2013/10/22,18:50:00,298.3,298.3,298.3,298.3,2
2013/10/22,18:52:00,298.3,298.3,298.3,298.3,1
2013/10/22,18:53:00,298.3,298.3,298.3,298.3,2
2013/10/22,18:57:00,298.3,298.3,298.3,298.3,1
2013/10/22,18:58:00,298.2,298.3,298.2,298.3,16
2013/10/22,19:00:00,298.3,298.3,298.3,298.3,2
2013/10/22,19:01:00,298.3,298.3,298.2,298.2,50
2013/10/22,19:06:00,298.3,298.3,298.3,298.3,1
2013/10/22,19:08:00,298.3,298.3,298.3,298.3,2
2013/10/22,19:09:00,298.4,298.4,298.4,298.4,2
2013/10/22,19:22:00,298.4,298.4,298.4,298.4,4
2013/10/22,19:24:00,298.4,298.4,298.4,298.4,11
2013/10/22,19:28:00,298.5,298.5,298.5,298.5,5
2013/10/22,19:31:00,298.4,298.4,298.4,298.4,2
2013/10/22,19:33:00,298.5,298.5,298.5,298.5,2
2013/10/22,19:34:00,298.5,298.5,298.5,298.5,7
2013/10/22,19:35:00,298.5,298.5,298.5,298.5,1
2013/10/22,19:36:00,298.5,298.5,298.5,298.5,1
2013/10/22,19:44:00,298.5,298.5,298.5,298.5,4
2013/10/22,19:45:00,298.5,298.5,298.5,298.5,2
2013/10/22,19:47:00,298.5,298.5,298.5,298.5,1
2013/10/22,19:48:00,298.5,298.5,298.5,298.5,4
2013/10/22,20:05:00,298.5,298.5,298.5,298.5,3
2013/10/22,20:06:00,298.6,298.6,298.6,298.6,3
2013/10/22,20:14:00,298.6,298.6,298.6,298.6,2
2013/10/22,20:15:00,298.6,298.6,298.6,298.6,14
2013/10/22,20:16:00,298.6,298.6,298.6,298.6,1
2013/10/22,20:17:00,298.6,298.6,298.6,298.6,1
2013/10/22,20:18:00,298.6,298.7,298.6,298.7,12
2013/10/22,20:19:00,298.7,298.7,298.7,298.7,16
2013/10/22,20:20:00,298.8,298.8,298.8,298.8,15
2013/10/22,20:21:00,298.9,298.9,298.8,298.8,8
2013/10/22,20:23:00,298.9,298.9,298.9,298.9,1
2013/10/22,20:24:00,298.8,298.8,298.8,298.8,15
2013/10/22,20:25:00,298.8,298.8,298.8,298.8,2
2013/10/22,20:26:00,298.7,298.7,298.7,298.7,2
2013/10/22,20:27:00,298.8,298.9,298.8,298.9,8
2013/10/22,20:28:00,298.8,298.8,298.8,298.8,5
2013/10/22,20:29:00,298.8,298.8,298.7,298.7,7
2013/10/22,20:31:00,298.7,299.2,298.5,299.2,136
2013/10/22,20:32:00,299.1,299.1,298.8,299.0,43
2013/10/22,20:33:00,299.0,299.1,299.0,299.0,25
2013/10/22,20:34:00,299.0,299.0,298.9,298.9,19
2013/10/22,20:35:00,299.0,299.1,299.0,299.1,18
2013/10/22,20:36:00,299.1,299.2,299.1,299.2,5
2013/10/22,20:37:00,299.2,299.2,299.2,299.2,12
2013/10/22,20:38:00,299.2,299.2,299.2,299.2,21
2013/10/22,20:39:00,299.2,299.3,299.2,299.3,6
2013/10/22,20:40:00,299.2,299.2,299.2,299.2,10
2013/10/22,20:42:00,299.2,299.2,299.1,299.1,15
2013/10/22,20:43:00,299.1,299.1,299.1,299.1,20
2013/10/22,20:44:00,299.1,299.1,299.1,299.1,5
2013/10/22,20:46:00,299.2,299.2,299.1,299.2,60
2013/10/22,20:47:00,299.2,299.2,299.1,299.1,8
2013/10/22,20:48:00,299.1,299.1,299.1,299.1,2
2013/10/22,20:51:00,299.3,299.3,299.2,299.3,39
2013/10/22,20:52:00,299.3,299.3,299.2,299.2,6
2013/10/22,20:53:00,299.2,299.2,299.2,299.2,21
2013/10/22,20:54:00,299.2,299.2,299.2,299.2,7
2013/10/22,20:55:00,299.2,299.2,299.2,299.2,8
2013/10/22,20:56:00,299.2,299.2,299.2,299.2,5
2013/10/22,20:57:00,299.2,299.2,299.2,299.2,20
2013/10/22,20:58:00,299.1,299.1,299.1,299.1,7
2013/10/22,21:00:00,299.2,299.2,299.2,299.2,5
2013/10/22,21:01:00,299.3,299.4,299.3,299.4,5
2013/10/22,21:02:00,299.3,299.3,299.3,299.3,1
2013/10/22,21:03:00,299.4,299.4,299.4,299.4,24
2013/10/22,21:04:00,299.4,299.4,299.4,299.4,3
2013/10/22,21:07:00,299.4,299.4,299.4,299.4,16
2013/10/22,21:09:00,299.4,299.4,299.4,299.4,1
2013/10/22,21:10:00,299.5,299.5,299.5,299.5,1
2013/10/22,21:11:00,299.4,299.6,299.4,299.5,120
2013/10/22,21:12:00,299.5,299.5,299.5,299.5,3
2013/10/22,21:13:00,299.5,299.5,299.5,299.5,11
2013/10/22,21:14:00,299.5,299.5,299.5,299.5,12
2013/10/22,21:15:00,299.6,299.6,299.6,299.6,28
2013/10/22,21:16:00,299.6,299.6,299.6,299.6,458
2013/10/22,21:17:00,299.6,299.7,299.6,299.6,27
2013/10/22,21:18:00,299.6,299.6,299.5,299.5,10
2013/10/22,21:19:00,299.5,299.5,299.4,299.4,16
2013/10/22,21:20:00,299.4,299.4,299.4,299.4,14
2013/10/22,21:21:00,299.3,299.3,299.3,299.3,3
2013/10/22,21:22:00,299.5,299.5,299.5,299.5,3
2013/10/22,21:25:00,299.5,299.5,299.5,299.5,2
2013/10/22,21:26:00,299.5,299.6,299.5,299.6,9
2013/10/22,21:29:00,299.5,299.5,299.5,299.5,4
2013/10/22,21:30:00,299.5,299.6,299.5,299.6,24
2013/10/22,21:31:00,299.6,299.6,299.4,299.5,27
2013/10/22,21:32:00,299.5,299.7,299.5,299.7,22
2013/10/22,21:33:00,299.7,299.7,299.6,299.6,55
2013/10/22,21:34:00,299.6,299.8,299.6,299.8,24
2013/10/22,21:35:00,299.8,299.9,299.8,299.8,59
2013/10/22,21:36:00,299.9,300.0,299.9,299.9,65
2013/10/22,21:37:00,299.9,300.0,299.9,299.9,45
2013/10/22,21:38:00,299.9,299.9,299.8,299.8,83
2013/10/22,21:39:00,299.8,299.8,299.7,299.7,18
2013/10/22,21:40:00,299.7,299.8,299.7,299.8,11
2013/10/22,21:41:00,299.9,299.9,299.8,299.8,39
2013/10/22,21:42:00,299.8,299.8,299.8,299.8,18
2013/10/22,21:43:00,299.9,299.9,299.8,299.9,40
2013/10/22,21:44:00,299.9,299.9,299.9,299.9,3
2013/10/22,21:45:00,299.9,299.9,299.8,299.8,67
2013/10/22,21:46:00,299.9,300.1,299.9,300.0,91
2013/10/22,21:47:00,300.0,300.1,300.0,300.0,71
2013/10/22,21:48:00,300.1,300.1,300.0,300.1,16
2013/10/22,21:49:00,300.1,300.1,300.0,300.0,7
2013/10/22,21:50:00,300.0,300.2,300.0,300.2,68
2013/10/22,21:51:00,300.1,300.2,300.0,300.2,30
2013/10/22,21:52:00,300.2,300.4,300.2,300.4,91
2013/10/22,21:53:00,300.4,300.6,300.4,300.5,82
2013/10/22,21:54:00,300.6,300.8,300.6,300.8,93
2013/10/22,21:55:00,300.8,300.9,300.7,300.8,77
2013/10/22,21:56:00,300.8,300.9,300.8,300.8,37
2013/10/22,21:57:00,300.8,300.8,300.8,300.8,37
2013/10/22,21:58:00,300.8,300.9,300.8,300.8,26
2013/10/22,21:59:00,300.8,300.8,300.8,300.8,29
2013/10/22,22:00:00,300.8,300.9,300.7,300.8,35
2013/10/22,22:01:00,300.8,300.8,300.7,300.8,31
2013/10/22,22:02:00,300.9,300.9,300.9,300.9,43
2013/10/22,22:03:00,300.9,301.0,300.9,300.9,18
2013/10/22,22:04:00,300.9,300.9,300.9,300.9,14
2013/10/22,22:05:00,301.0,301.0,301.0,301.0,2
2013/10/22,22:06:00,301.0,301.0,300.9,300.9,25
2013/10/22,22:07:00,300.9,301.1,300.9,301.1,88
2013/10/22,22:08:00,301.1,301.1,301.0,301.0,33
2013/10/22,22:09:00,301.1,301.1,301.1,301.1,45
2013/10/22,22:10:00,301.1,301.1,301.1,301.1,4
2013/10/22,22:11:00,301.0,301.1,301.0,301.1,22
2013/10/22,22:12:00,301.1,301.3,301.1,301.3,32
2013/10/22,22:13:00,301.2,301.2,301.2,301.2,14
2013/10/22,22:14:00,301.1,301.1,301.1,301.1,8
2013/10/22,22:15:00,301.1,301.2,301.1,301.1,77
2013/10/22,22:16:00,301.2,301.2,301.1,301.1,38
2013/10/22,22:17:00,301.2,301.3,301.2,301.3,22
2013/10/22,22:18:00,301.2,301.2,301.2,301.2,33
2013/10/22,22:19:00,301.2,301.3,301.2,301.3,16
2013/10/22,22:20:00,301.2,301.2,301.1,301.1,23
2013/10/22,22:21:00,301.2,301.2,301.1,301.1,12
2013/10/22,22:22:00,301.2,301.3,301.1,301.2,37
2013/10/22,22:23:00,301.3,301.3,301.2,301.2,21
2013/10/22,22:24:00,301.2,301.2,301.2,301.2,20
2013/10/22,22:25:00,301.1,301.2,301.1,301.1,10
2013/10/22,22:26:00,301.0,301.1,301.0,301.1,7
2013/10/22,22:28:00,301.1,301.1,301.0,301.0,19
2013/10/22,22:29:00,300.9,300.9,300.9,300.9,2
2013/10/22,22:30:00,301.0,301.0,300.9,300.9,44
2013/10/22,22:31:00,300.9,300.9,300.9,300.9,10
2013/10/22,22:32:00,300.9,300.9,300.9,300.9,6
2013/10/22,22:33:00,300.9,300.9,300.9,300.9,2
2013/10/22,22:34:00,300.9,301.0,300.9,301.0,15
2013/10/22,22:35:00,300.9,300.9,300.8,300.8,4
2013/10/22,22:36:00,300.8,300.8,300.8,300.8,33
2013/10/22,22:37:00,300.9,300.9,300.9,300.9,19
2013/10/22,22:39:00,300.9,300.9,300.8,300.8,6
2013/10/22,22:40:00,300.9,301.0,300.9,300.9,5
2013/10/22,22:41:00,300.8,300.9,300.8,300.8,27
2013/10/22,22:42:00,300.8,300.8,300.8,300.8,6
2013/10/22,22:43:00,300.7,300.7,300.7,300.7,25
2013/10/22,22:44:00,300.7,300.7,300.5,300.6,42
2013/10/22,22:45:00,300.6,300.7,300.6,300.6,9
2013/10/22,22:46:00,300.6,300.6,300.5,300.5,43
2013/10/22,22:47:00,300.6,300.6,300.5,300.5,24
2013/10/22,22:48:00,300.4,300.5,300.4,300.5,11
2013/10/22,22:49:00,300.4,300.4,300.2,300.3,43
2013/10/22,22:50:00,300.3,300.4,300.3,300.3,58
2013/10/22,22:51:00,300.2,300.2,300.1,300.1,58
2013/10/22,22:52:00,300.1,300.2,300.1,300.2,16
2013/10/22,22:53:00,300.3,300.3,300.1,300.1,19
2013/10/22,22:54:00,300.1,300.1,300.0,300.1,21
2013/10/22,22:55:00,300.1,300.1,299.9,299.9,49
2013/10/22,22:56:00,299.9,299.9,299.7,299.8,37
2013/10/22,22:57:00,299.7,299.8,299.7,299.8,41
2013/10/22,22:58:00,299.8,300.0,299.8,300.0,39
2013/10/22,22:59:00,300.1,300.1,300.0,300.1,34
2013/10/22,23:00:00,300.1,300.1,300.1,300.1,1
2013/10/22,23:01:00,300.2,300.2,300.2,300.2,6
2013/10/22,23:02:00,300.2,300.3,300.2,300.3,28
2013/10/22,23:03:00,300.2,300.2,300.2,300.2,7
2013/10/22,23:04:00,300.2,300.3,300.2,300.3,13
2013/10/22,23:05:00,300.3,300.3,300.2,300.3,6
2013/10/22,23:07:00,300.4,300.4,300.4,300.4,3
2013/10/22,23:08:00,300.4,300.4,300.4,300.4,8
2013/10/22,23:09:00,300.3,300.3,300.1,300.2,26
2013/10/22,23:10:00,300.2,300.2,300.2,300.2,3
2013/10/22,23:11:00,300.3,300.4,300.3,300.4,10
2013/10/22,23:12:00,300.5,300.5,300.4,300.4,5
2013/10/22,23:13:00,300.4,300.4,300.4,300.4,4
2013/10/22,23:14:00,300.4,300.4,300.2,300.2,27
2013/10/22,23:15:00,300.1,300.1,300.1,300.1,14
2013/10/22,23:16:00,300.0,300.0,299.9,300.0,14
2013/10/22,23:17:00,299.9,300.0,299.9,299.9,7
2013/10/22,23:18:00,300.0,300.1,300.0,300.1,4
2013/10/22,23:20:00,300.1,300.2,300.1,300.2,5
2013/10/22,23:21:00,300.2,300.2,300.2,300.2,2
2013/10/22,23:22:00,300.1,300.1,300.0,300.0,3
2013/10/22,23:23:00,300.0,300.0,300.0,300.0,1
2013/10/22,23:24:00,300.1,300.2,300.1,300.1,14
2013/10/22,23:25:00,300.0,300.1,300.0,300.0,17
2013/10/22,23:26:00,300.0,300.0,300.0,300.0,6
2013/10/22,23:27:00,300.0,300.0,300.0,300.0,8
2013/10/22,23:28:00,300.1,300.1,300.1,300.1,6
2013/10/22,23:29:00,300.1,300.1,300.1,300.1,3
2013/10/22,23:30:00,300.1,300.2,300.1,300.2,5
2013/10/22,23:31:00,300.2,300.2,300.2,300.2,1
2013/10/22,23:33:00,300.2,300.2,300.2,300.2,5
2013/10/22,23:34:00,300.1,300.1,300.0,300.0,18
2013/10/22,23:35:00,299.9,300.0,299.9,300.0,13
2013/10/22,23:36:00,300.2,300.2,300.2,300.2,10
2013/10/22,23:38:00,300.3,300.3,300.3,300.3,10
2013/10/22,23:40:00,300.4,300.4,300.3,300.3,22
2013/10/22,23:43:00,300.4,300.4,300.4,300.4,5
2013/10/22,23:44:00,300.3,300.3,300.3,300.3,1
2013/10/22,23:45:00,300.3,300.3,300.3,300.3,1
2013/10/22,23:46:00,300.3,300.3,300.3,300.3,9
2013/10/22,23:48:00,300.3,300.3,300.3,300.3,7
2013/10/22,23:50:00,300.4,300.4,300.4,300.4,12
2013/10/22,23:51:00,300.4,300.4,300.4,300.4,1
2013/10/22,23:53:00,300.4,300.4,300.4,300.4,6
2013/10/22,23:57:00,300.4,300.4,300.4,300.4,4
2013/10/22,23:59:00,300.5,300.5,300.5,300.5,1
2013/10/23,00:01:00,300.5,300.5,300.5,300.5,5
2013/10/23,00:02:00,300.4,300.4,300.4,300.4,8
2013/10/23,00:04:00,300.4,300.4,300.4,300.4,1
2013/10/23,00:06:00,300.3,300.3,300.3,300.3,9
2013/10/23,00:07:00,300.3,300.3,300.3,300.3,6
2013/10/23,00:08:00,300.4,300.4,300.4,300.4,1
2013/10/23,00:10:00,300.4,300.4,300.3,300.3,4
2013/10/23,00:11:00,300.3,300.3,300.3,300.3,2
2013/10/23,00:14:00,300.2,300.2,300.2,300.2,1
2013/10/23,00:15:00,300.1,300.1,300.1,300.1,9
2013/10/23,00:18:00,300.1,300.1,300.1,300.1,1
2013/10/23,00:21:00,300.0,300.0,300.0,300.0,4
2013/10/23,00:24:00,300.1,300.1,300.1,300.1,1
2013/10/23,00:25:00,300.1,300.1,300.1,300.1,2
2013/10/23,00:26:00,300.3,300.3,300.2,300.2,3
2013/10/23,00:28:00,300.1,300.1,300.1,300.1,1
2013/10/23,00:30:00,300.1,300.1,300.1,300.1,7
2013/10/23,00:31:00,300.0,300.0,300.0,300.0,2
2013/10/23,00:32:00,300.0,300.0,300.0,300.0,3
2013/10/23,00:33:00,300.0,300.0,300.0,300.0,1
2013/10/23,00:36:00,300.0,300.0,300.0,300.0,4
2013/10/23,00:37:00,300.0,300.0,300.0,300.0,1
2013/10/23,00:40:00,299.9,299.9,299.9,299.9,2
2013/10/23,00:42:00,299.9,299.9,299.9,299.9,12
2013/10/23,00:43:00,299.9,299.9,299.9,299.9,7
2013/10/23,00:44:00,299.9,299.9,299.9,299.9,2
2013/10/23,00:49:00,299.9,299.9,299.9,299.9,7
2013/10/23,00:50:00,299.9,299.9,299.9,299.9,15
2013/10/23,00:51:00,299.9,299.9,299.9,299.9,3
2013/10/23,00:52:00,299.9,299.9,299.9,299.9,1
2013/10/23,00:53:00,300.0,300.0,300.0,300.0,5
2013/10/23,00:55:00,300.0,300.0,300.0,300.0,1
2013/10/23,00:59:00,299.9,299.9,299.9,299.9,2
2013/10/23,01:00:00,300.0,300.1,300.0,300.0,14
2013/10/23,01:01:00,300.0,300.0,300.0,300.0,1
2013/10/23,01:03:00,300.0,300.0,300.0,300.0,3
2013/10/23,01:04:00,300.0,300.0,300.0,300.0,2
2013/10/23,01:05:00,300.0,300.1,300.0,300.1,4
2013/10/23,01:06:00,300.1,300.2,300.1,300.2,3
2013/10/23,01:07:00,300.2,300.2,300.2,300.2,2
2013/10/23,01:09:00,300.1,300.1,300.1,300.1,14
2013/10/23,01:10:00,300.1,300.1,300.1,300.1,1
2013/10/23,01:11:00,300.1,300.1,300.1,300.1,4
2013/10/23,01:12:00,300.0,300.0,300.0,300.0,8
2013/10/23,01:17:00,300.1,300.2,300.1,300.2,8
2013/10/23,01:20:00,300.2,300.3,300.2,300.3,15
2013/10/23,01:22:00,300.2,300.2,300.2,300.2,1
2013/10/23,01:24:00,300.2,300.2,300.2,300.2,1
2013/10/23,01:27:00,300.2,300.2,300.1,300.1,3
2013/10/23,01:29:00,300.3,300.3,300.3,300.3,8
2013/10/23,01:30:00,300.2,300.2,300.2,300.2,1
2013/10/23,01:31:00,300.1,300.1,300.1,300.1,7
2013/10/23,01:32:00,300.1,300.1,300.1,300.1,1
2013/10/23,01:34:00,300.0,300.1,300.0,300.1,8
2013/10/23,01:35:00,300.1,300.2,300.1,300.2,4
2013/10/23,01:37:00,300.2,300.3,300.2,300.3,9
2013/10/23,01:38:00,300.3,300.3,300.3,300.3,6
2013/10/23,01:41:00,300.3,300.3,300.3,300.3,1
2013/10/23,01:42:00,300.2,300.2,300.2,300.2,3
2013/10/23,01:43:00,300.2,300.2,300.2,300.2,2
2013/10/23,01:45:00,300.2,300.2,300.2,300.2,9
2013/10/23,01:47:00,300.2,300.2,300.2,300.2,3
2013/10/23,01:51:00,300.2,300.2,300.2,300.2,1
2013/10/23,01:52:00,300.1,300.1,300.1,300.1,2
2013/10/23,01:53:00,300.2,300.2,300.2,300.2,4
2013/10/23,01:54:00,300.2,300.2,300.1,300.2,8
2013/10/23,01:55:00,300.3,300.3,300.3,300.3,22
2013/10/23,01:56:00,300.2,300.3,300.2,300.2,16
2013/10/23,01:57:00,300.3,300.3,300.2,300.2,13
2013/10/23,01:58:00,300.2,300.2,300.2,300.2,6
2013/10/23,01:59:00,300.2,300.2,300.2,300.2,34
2013/10/23,02:00:00,300.2,300.2,300.0,300.0,25
2013/10/23,08:46:00,299.4,299.5,299.3,299.4,1068
2013/10/23,08:47:00,299.3,299.4,299.2,299.3,237
2013/10/23,08:48:00,299.3,299.3,299.2,299.3,187
2013/10/23,08:49:00,299.3,299.3,299.2,299.2,72
2013/10/23,08:50:00,299.2,299.3,299.1,299.1,214
2013/10/23,08:51:00,299.1,299.1,299.0,299.1,245
2013/10/23,08:52:00,299.2,299.2,299.1,299.1,242
2013/10/23,08:53:00,299.1,299.1,299.1,299.1,17
2013/10/23,08:54:00,299.1,299.2,299.1,299.1,81
2013/10/23,08:55:00,299.1,299.1,299.0,299.0,17
2013/10/23,08:56:00,299.0,299.0,299.0,299.0,25
2013/10/23,08:57:00,299.1,299.1,299.0,299.1,92
2013/10/23,08:58:00,299.1,299.1,299.0,299.0,12
2013/10/23,08:59:00,299.0,299.0,298.9,298.9,123
2013/10/23,09:00:00,298.9,298.9,298.7,298.7,468
2013/10/23,09:01:00,298.7,298.7,298.3,298.4,812
2013/10/23,09:02:00,298.4,298.5,298.3,298.4,462
2013/10/23,09:03:00,298.5,298.6,298.3,298.4,781
2013/10/23,09:04:00,298.4,298.4,298.1,298.4,402
2013/10/23,09:05:00,298.4,298.5,298.2,298.3,558
2013/10/23,09:06:00,298.3,298.3,298.1,298.1,665
2013/10/23,09:07:00,298.2,298.3,297.9,298.0,644
2013/10/23,09:08:00,298.0,298.0,297.9,297.9,371
2013/10/23,09:09:00,297.9,298.0,297.8,298.0,485
2013/10/23,09:10:00,298.0,298.0,297.8,297.9,565
2013/10/23,09:11:00,297.9,298.0,297.8,297.9,202
2013/10/23,09:12:00,297.9,298.0,297.8,298.0,68
2013/10/23,09:13:00,298.0,298.0,297.8,297.9,177
2013/10/23,09:14:00,297.9,297.9,297.8,297.8,137
2013/10/23,09:15:00,297.8,298.0,297.8,297.9,135
2013/10/23,09:16:00,297.8,297.9,297.8,297.9,227
2013/10/23,09:17:00,298.0,298.1,298.0,298.0,195
2013/10/23,09:18:00,298.0,298.3,298.0,298.3,256
2013/10/23,09:19:00,298.3,298.5,298.3,298.4,644
2013/10/23,09:20:00,298.3,298.4,298.3,298.3,242
2013/10/23,09:21:00,298.3,298.3,298.2,298.3,344
2013/10/23,09:22:00,298.3,298.3,298.3,298.3,32
2013/10/23,09:23:00,298.3,298.3,298.3,298.3,46
2013/10/23,09:24:00,298.3,298.3,298.1,298.1,185
2013/10/23,09:25:00,298.1,298.2,298.0,298.0,107
2013/10/23,09:26:00,298.0,298.0,297.9,297.9,122
2013/10/23,09:27:00,297.8,297.8,297.6,297.7,179
2013/10/23,09:28:00,297.8,298.0,297.8,297.9,121
2013/10/23,09:29:00,297.9,298.0,297.9,298.0,26
2013/10/23,09:30:00,297.9,297.9,297.9,297.9,32
2013/10/23,09:31:00,297.9,297.9,297.7,297.9,111
2013/10/23,09:32:00,297.8,297.8,297.7,297.7,310
2013/10/23,09:33:00,297.8,297.8,297.8,297.8,68
2013/10/23,09:34:00,297.8,297.8,297.7,297.7,68
2013/10/23,09:35:00,297.7,297.8,297.7,297.7,109
2013/10/23,09:36:00,297.8,297.8,297.6,297.6,119
2013/10/23,09:37:00,297.6,297.7,297.5,297.5,105
2013/10/23,09:38:00,297.5,297.7,297.5,297.7,147
2013/10/23,09:39:00,297.6,297.7,297.5,297.5,268
2013/10/23,09:40:00,297.5,297.6,297.5,297.6,92
2013/10/23,09:41:00,297.7,297.8,297.6,297.7,52
2013/10/23,09:42:00,297.8,297.8,297.8,297.8,25
2013/10/23,09:43:00,297.8,297.9,297.8,297.9,197
2013/10/23,09:44:00,297.9,298.0,297.9,298.0,172
2013/10/23,09:45:00,298.0,298.0,297.9,297.9,118
2013/10/23,09:46:00,297.9,297.9,297.9,297.9,46
2013/10/23,09:47:00,297.9,298.0,297.9,298.0,126
2013/10/23,09:48:00,298.0,298.0,297.9,297.9,32
2013/10/23,09:49:00,297.9,297.9,297.8,297.9,83
2013/10/23,09:50:00,297.9,297.9,297.9,297.9,4
2013/10/23,09:51:00,297.9,298.0,297.9,298.0,141
2013/10/23,09:52:00,298.0,298.1,298.0,298.1,168
2013/10/23,09:53:00,298.1,298.2,298.0,298.0,170
2013/10/23,09:54:00,298.1,298.2,298.1,298.2,98
2013/10/23,09:55:00,298.1,298.1,297.9,298.0,153
2013/10/23,09:56:00,298.0,298.0,298.0,298.0,40
2013/10/23,09:57:00,298.0,298.0,298.0,298.0,43
2013/10/23,09:58:00,298.1,298.4,298.1,298.2,463
2013/10/23,09:59:00,298.2,298.2,298.1,298.1,71
2013/10/23,10:00:00,298.1,298.1,298.1,298.1,11
2013/10/23,10:01:00,298.1,298.1,298.1,298.1,8
2013/10/23,10:02:00,298.0,298.0,298.0,298.0,69
2013/10/23,10:03:00,298.0,298.1,298.0,298.1,22
2013/10/23,10:04:00,298.0,298.0,298.0,298.0,1
2013/10/23,10:05:00,298.1,298.1,298.1,298.1,35
2013/10/23,10:06:00,298.1,298.1,298.1,298.1,58
2013/10/23,10:07:00,298.0,298.0,298.0,298.0,55
2013/10/23,10:08:00,298.0,298.1,298.0,298.0,253
2013/10/23,10:09:00,298.1,298.2,298.1,298.2,57
2013/10/23,10:10:00,298.2,298.3,298.1,298.1,143
2013/10/23,10:11:00,298.1,298.1,298.1,298.1,21
2013/10/23,10:12:00,298.1,298.1,298.1,298.1,12
2013/10/23,10:13:00,298.1,298.1,298.1,298.1,26
2013/10/23,10:14:00,298.0,298.0,298.0,298.0,83
2013/10/23,10:15:00,297.9,298.0,297.9,298.0,166
2013/10/23,10:16:00,298.0,298.1,298.0,298.0,23
2013/10/23,10:17:00,298.0,298.0,298.0,298.0,37
2013/10/23,10:18:00,298.0,298.0,298.0,298.0,21
2013/10/23,10:19:00,298.0,298.0,297.9,297.9,3
2013/10/23,10:20:00,297.9,297.9,297.8,297.8,43
2013/10/23,10:21:00,297.8,297.9,297.8,297.9,45
2013/10/23,10:23:00,297.9,297.9,297.9,297.9,5
2013/10/23,10:24:00,298.0,298.0,297.9,298.0,40
2013/10/23,10:25:00,298.0,298.0,298.0,298.0,46
2013/10/23,10:27:00,297.9,297.9,297.9,297.9,6
2013/10/23,10:28:00,298.0,298.0,298.0,298.0,8
2013/10/23,10:29:00,298.0,298.0,298.0,298.0,10
2013/10/23,10:30:00,297.9,297.9,297.9,297.9,3
2013/10/23,10:31:00,297.9,297.9,297.8,297.9,50
2013/10/23,10:32:00,298.0,298.0,298.0,298.0,19
2013/10/23,10:33:00,297.9,298.0,297.9,298.0,17
2013/10/23,10:34:00,298.0,298.0,297.9,297.9,25
2013/10/23,10:35:00,297.9,297.9,297.9,297.9,1
2013/10/23,10:36:00,298.0,298.0,297.9,297.9,66
2013/10/23,10:37:00,297.9,297.9,297.9,297.9,8
2013/10/23,10:38:00,297.9,297.9,297.8,297.9,34
2013/10/23,10:39:00,297.9,297.9,297.8,297.9,7
2013/10/23,10:40:00,297.9,297.9,297.9,297.9,10
2013/10/23,10:41:00,297.9,298.0,297.9,298.0,7
2013/10/23,10:42:00,297.9,297.9,297.8,297.8,43
2013/10/23,10:43:00,297.9,297.9,297.9,297.9,14
2013/10/23,10:44:00,297.8,297.8,297.8,297.8,64
2013/10/23,10:45:00,297.8,297.8,297.8,297.8,44
2013/10/23,10:46:00,297.8,297.8,297.7,297.8,16
2013/10/23,10:47:00,297.8,297.8,297.8,297.8,31
2013/10/23,10:48:00,297.8,297.9,297.8,297.9,19
2013/10/23,10:49:00,297.9,297.9,297.9,297.9,3
2013/10/23,10:50:00,297.8,297.8,297.8,297.8,9
2013/10/23,10:51:00,297.8,297.8,297.8,297.8,44
2013/10/23,10:52:00,297.8,297.8,297.6,297.6,129
2013/10/23,10:53:00,297.6,297.6,297.5,297.6,185
2013/10/23,10:54:00,297.6,297.6,297.6,297.6,48
2013/10/23,10:55:00,297.5,297.6,297.5,297.6,18
2013/10/23,10:56:00,297.5,297.6,297.5,297.6,8
2013/10/23,10:57:00,297.6,297.6,297.5,297.6,155
2013/10/23,10:58:00,297.6,297.6,297.6,297.6,10
2013/10/23,10:59:00,297.6,297.7,297.5,297.6,92
2013/10/23,11:00:00,297.6,297.6,297.6,297.6,21
2013/10/23,11:01:00,297.6,297.7,297.6,297.7,22
2013/10/23,11:02:00,297.6,297.6,297.6,297.6,1
2013/10/23,11:03:00,297.7,297.7,297.6,297.6,64
2013/10/23,11:04:00,297.5,297.5,297.4,297.5,238
2013/10/23,11:05:00,297.4,297.5,297.4,297.4,14
2013/10/23,11:06:00,297.4,297.4,297.4,297.4,95
2013/10/23,11:07:00,297.4,297.4,297.4,297.4,1
2013/10/23,11:08:00,297.4,297.5,297.3,297.3,137
2013/10/23,11:09:00,297.3,297.4,297.1,297.2,253
2013/10/23,11:10:00,297.1,297.1,296.7,296.7,1330
2013/10/23,11:11:00,296.6,296.8,296.6,296.8,414
2013/10/23,11:12:00,296.8,296.8,296.6,296.6,270
2013/10/23,11:13:00,296.6,296.7,296.5,296.7,119
2013/10/23,11:14:00,296.7,296.7,296.6,296.6,51
2013/10/23,11:15:00,296.6,296.6,296.5,296.5,135
2013/10/23,11:16:00,296.4,296.4,296.0,296.2,564
2013/10/23,11:17:00,296.2,296.3,296.2,296.3,348
2013/10/23,11:18:00,296.2,296.3,296.1,296.2,340
2013/10/23,11:19:00,296.2,296.3,296.2,296.2,338
2013/10/23,11:20:00,296.2,296.3,296.2,296.3,68
2013/10/23,11:21:00,296.3,296.3,296.2,296.3,112
2013/10/23,11:22:00,296.3,296.4,296.3,296.4,61
2013/10/23,11:23:00,296.4,296.4,296.4,296.4,5
2013/10/23,11:24:00,296.3,296.4,296.3,296.3,74
2013/10/23,11:25:00,296.3,296.4,296.3,296.3,37
2013/10/23,11:26:00,296.3,296.4,296.3,296.4,30
2013/10/23,11:27:00,296.3,296.4,296.3,296.3,89
2013/10/23,11:28:00,296.3,296.3,296.1,296.2,201
2013/10/23,11:29:00,296.2,296.2,296.0,296.2,256
2013/10/23,11:30:00,296.1,296.1,295.9,295.9,145
2013/10/23,11:31:00,295.9,296.2,295.9,296.2,240
2013/10/23,11:32:00,296.2,296.2,296.1,296.1,84
2013/10/23,11:33:00,296.2,296.2,296.1,296.1,7
2013/10/23,11:34:00,296.2,296.2,296.2,296.2,5
2013/10/23,11:35:00,296.2,296.2,296.2,296.2,129
2013/10/23,11:36:00,296.2,296.2,296.2,296.2,95
2013/10/23,11:37:00,296.2,296.3,296.2,296.3,32
2013/10/23,11:38:00,296.3,296.3,296.3,296.3,53
2013/10/23,11:39:00,296.3,296.3,296.2,296.2,173
2013/10/23,11:40:00,296.2,296.3,296.2,296.2,61
2013/10/23,11:41:00,296.2,296.2,296.1,296.1,162
2013/10/23,11:42:00,296.2,296.2,296.2,296.2,92
2013/10/23,11:43:00,296.3,296.4,296.3,296.3,85
2013/10/23,11:44:00,296.3,296.3,296.3,296.3,61
2013/10/23,11:45:00,296.3,296.3,296.3,296.3,47
2013/10/23,11:46:00,296.3,296.4,296.2,296.4,418
2013/10/23,11:47:00,296.4,296.4,296.3,296.4,39
2013/10/23,11:48:00,296.5,296.5,296.5,296.5,116
2013/10/23,11:49:00,296.5,296.5,296.4,296.4,55
2013/10/23,11:50:00,296.4,296.4,296.4,296.4,36
2013/10/23,11:51:00,296.4,296.5,296.4,296.5,45
2013/10/23,11:52:00,296.5,296.5,296.4,296.4,124
2013/10/23,11:53:00,296.4,296.4,296.4,296.4,2
2013/10/23,11:54:00,296.4,296.4,296.3,296.3,184
2013/10/23,11:55:00,296.3,296.3,296.3,296.3,3
2013/10/23,11:56:00,296.3,296.3,296.3,296.3,1
2013/10/23,11:57:00,296.3,296.4,296.3,296.3,120
2013/10/23,11:58:00,296.2,296.2,296.1,296.1,127
2013/10/23,11:59:00,296.1,296.1,296.0,296.0,87
2013/10/23,12:00:00,296.1,296.1,296.1,296.1,100
2013/10/23,12:01:00,296.0,296.1,296.0,296.0,12
2013/10/23,12:02:00,296.1,296.1,296.0,296.0,132
2013/10/23,12:03:00,296.0,296.1,296.0,296.1,101
2013/10/23,12:04:00,296.0,296.1,296.0,296.0,16
2013/10/23,12:05:00,296.0,296.0,295.8,295.9,245
2013/10/23,12:06:00,295.9,296.0,295.8,295.9,140
2013/10/23,12:07:00,295.9,296.0,295.8,295.9,139
2013/10/23,12:08:00,295.8,295.9,295.7,295.8,146
2013/10/23,12:09:00,295.6,295.8,295.5,295.7,314
2013/10/23,12:10:00,295.6,295.8,295.6,295.8,149
2013/10/23,12:11:00,295.8,295.9,295.8,295.9,57
2013/10/23,12:12:00,295.9,295.9,295.8,295.8,74
2013/10/23,12:13:00,295.9,295.9,295.9,295.9,111
2013/10/23,12:14:00,296.0,296.0,296.0,296.0,125
2013/10/23,12:15:00,296.0,296.0,296.0,296.0,94
2013/10/23,12:16:00,296.0,296.0,295.8,295.9,62
2013/10/23,12:17:00,295.9,296.0,295.9,295.9,57
2013/10/23,12:18:00,295.9,296.0,295.9,295.9,19
2013/10/23,12:19:00,296.0,296.1,295.9,296.0,190
2013/10/23,12:20:00,296.0,296.1,296.0,296.0,39
2013/10/23,12:21:00,296.0,296.0,296.0,296.0,5
2013/10/23,12:22:00,296.1,296.1,296.1,296.1,155
2013/10/23,12:23:00,296.1,296.1,296.0,296.1,44
2013/10/23,12:24:00,296.1,296.1,296.0,296.0,35
2013/10/23,12:25:00,296.0,296.0,295.9,296.0,34
2013/10/23,12:26:00,296.0,296.0,295.9,296.0,83
2013/10/23,12:27:00,296.0,296.1,295.9,296.0,57
2013/10/23,12:28:00,296.1,296.1,296.0,296.0,46
2013/10/23,12:29:00,296.0,296.1,295.9,296.0,79
2013/10/23,12:30:00,296.0,296.0,295.9,295.9,119
2013/10/23,12:31:00,296.0,296.0,295.9,295.9,51
2013/10/23,12:32:00,295.8,295.9,295.8,295.8,28
2013/10/23,12:33:00,295.9,296.0,295.9,295.9,39
2013/10/23,12:34:00,296.0,296.0,295.9,296.0,88
2013/10/23,12:35:00,296.0,296.0,296.0,296.0,47
2013/10/23,12:36:00,296.0,296.0,296.0,296.0,53
2013/10/23,12:37:00,295.9,295.9,295.9,295.9,53
2013/10/23,12:38:00,295.9,296.0,295.9,295.9,55
2013/10/23,12:39:00,296.0,296.1,295.9,296.0,92
2013/10/23,12:40:00,296.1,296.1,296.0,296.1,149
2013/10/23,12:41:00,296.1,296.2,296.1,296.1,33
2013/10/23,12:42:00,296.2,296.2,296.1,296.1,5
2013/10/23,12:43:00,296.2,296.2,296.2,296.2,175
2013/10/23,12:44:00,296.2,296.2,296.0,296.1,58
2013/10/23,12:45:00,296.0,296.1,296.0,296.0,63
2013/10/23,12:46:00,296.0,296.0,295.9,296.0,62
2013/10/23,12:47:00,296.0,296.0,296.0,296.0,172
2013/10/23,12:49:00,296.0,296.0,295.9,296.0,31
2013/10/23,12:50:00,295.9,296.0,295.9,296.0,48
2013/10/23,12:51:00,296.1,296.3,296.0,296.1,563
2013/10/23,12:52:00,296.1,296.1,296.0,296.1,45
2013/10/23,12:53:00,296.1,296.1,296.1,296.1,48
2013/10/23,12:54:00,296.1,296.1,296.0,296.1,28
2013/10/23,12:55:00,296.1,296.1,296.0,296.1,67
2013/10/23,12:56:00,296.0,296.0,295.9,295.9,112
2013/10/23,12:57:00,296.0,296.0,295.9,295.9,60
2013/10/23,12:58:00,295.9,296.2,295.9,296.1,280
2013/10/23,12:59:00,296.1,296.2,296.0,296.1,95
2013/10/23,13:00:00,296.0,296.1,296.0,296.1,137
2013/10/23,13:01:00,296.0,296.0,295.9,296.0,184
2013/10/23,13:02:00,296.0,296.1,296.0,296.0,44
2013/10/23,13:03:00,296.0,296.0,295.9,295.9,125
2013/10/23,13:04:00,295.9,295.9,295.8,295.8,30
2013/10/23,13:05:00,295.8,295.8,295.6,295.7,178
2013/10/23,13:06:00,295.7,295.7,295.6,295.6,107
2013/10/23,13:07:00,295.6,295.7,295.5,295.5,121
2013/10/23,13:08:00,295.5,295.6,295.5,295.6,11
2013/10/23,13:09:00,295.5,295.7,295.5,295.7,77
2013/10/23,13:10:00,295.7,295.7,295.6,295.6,116
2013/10/23,13:11:00,295.7,295.8,295.7,295.8,121
2013/10/23,13:12:00,295.8,295.9,295.8,295.8,45
2013/10/23,13:13:00,295.7,295.7,295.7,295.7,30
2013/10/23,13:14:00,295.7,295.8,295.6,295.8,134
2013/10/23,13:15:00,295.7,295.8,295.7,295.7,26
2013/10/23,13:16:00,295.7,295.8,295.7,295.7,75
2013/10/23,13:17:00,295.7,295.7,295.6,295.7,34
2013/10/23,13:18:00,295.6,295.7,295.6,295.7,25
2013/10/23,13:19:00,295.7,295.7,295.6,295.6,26
2013/10/23,13:20:00,295.7,295.7,295.6,295.7,149
2013/10/23,13:21:00,295.8,296.0,295.8,295.9,419
2013/10/23,13:22:00,295.9,296.1,295.9,296.1,156
2013/10/23,13:23:00,296.1,296.1,295.9,295.9,88
2013/10/23,13:24:00,296.0,296.0,295.9,295.9,26
2013/10/23,13:25:00,296.0,296.2,295.9,295.9,441
2013/10/23,13:26:00,296.0,296.0,295.8,295.8,187
2013/10/23,13:27:00,295.9,296.0,295.9,296.0,72
2013/10/23,13:28:00,296.1,296.3,296.1,296.3,528
2013/10/23,13:29:00,296.3,296.4,296.2,296.2,310
2013/10/23,13:30:00,296.3,296.4,296.1,296.2,951
2013/10/23,13:31:00,296.2,296.4,296.1,296.4,887
2013/10/23,13:32:00,296.4,296.4,296.3,296.3,89
2013/10/23,13:33:00,296.3,296.3,296.2,296.3,261
2013/10/23,13:34:00,296.3,296.4,296.2,296.2,173
2013/10/23,13:35:00,296.3,296.4,296.3,296.4,134
2013/10/23,13:36:00,296.4,296.5,296.4,296.5,269
2013/10/23,13:37:00,296.4,296.5,296.4,296.4,98
2013/10/23,13:38:00,296.4,296.5,296.4,296.4,50
2013/10/23,13:39:00,296.4,296.5,296.4,296.4,92
2013/10/23,13:40:00,296.5,296.5,296.4,296.5,44
2013/10/23,13:41:00,296.5,296.6,296.4,296.5,262
2013/10/23,13:42:00,296.5,296.5,296.4,296.5,50
2013/10/23,13:43:00,296.5,296.5,296.3,296.4,248
2013/10/23,13:44:00,296.4,296.4,296.3,296.3,54
2013/10/23,13:45:00,296.4,296.4,296.3,296.4,162
2013/10/23,13:47:00,296.4,296.4,296.4,296.4,2
2013/10/23,14:35:00,296.1,296.2,296.1,296.2,40
2013/10/23,14:36:00,296.1,296.1,296.0,296.0,19
2013/10/23,14:37:00,296.0,296.0,296.0,296.0,5
2013/10/23,14:38:00,296.0,296.0,296.0,296.0,271
2013/10/23,14:39:00,296.0,296.0,296.0,296.0,1
2013/10/23,14:40:00,296.0,296.0,296.0,296.0,709
2013/10/23,14:41:00,296.0,296.0,296.0,296.0,9
2013/10/23,14:42:00,296.0,296.0,296.0,296.0,3
2013/10/23,14:44:00,296.0,296.0,296.0,296.0,1
2013/10/23,14:45:00,296.0,296.0,296.0,296.0,1
2013/10/23,14:46:00,296.0,296.0,296.0,296.0,6
2013/10/23,14:47:00,296.1,296.1,296.1,296.1,22
2013/10/23,14:49:00,296.1,296.1,296.1,296.1,17
2013/10/23,14:50:00,296.1,296.1,296.1,296.1,1
2013/10/23,14:51:00,296.1,296.1,296.1,296.1,5
2013/10/23,14:52:00,296.1,296.1,296.1,296.1,2
2013/10/23,14:54:00,296.1,296.1,296.1,296.1,1
2013/10/23,14:55:00,296.1,296.1,296.1,296.1,1
2013/10/23,14:56:00,296.1,296.1,296.1,296.1,11
2013/10/23,14:57:00,296.1,296.1,296.1,296.1,17
2013/10/23,14:58:00,296.0,296.0,295.9,295.9,30
2013/10/23,14:59:00,295.9,295.9,295.8,295.8,23
2013/10/23,15:00:00,295.9,295.9,295.9,295.9,1
2013/10/23,15:01:00,295.9,295.9,295.8,295.8,41
2013/10/23,15:02:00,295.9,295.9,295.9,295.9,104
2013/10/23,15:03:00,295.9,295.9,295.9,295.9,1
2013/10/23,15:05:00,295.9,295.9,295.9,295.9,4
2013/10/23,15:10:00,295.8,295.8,295.8,295.8,11
2013/10/23,15:12:00,295.8,295.8,295.8,295.8,11
2013/10/23,15:14:00,295.8,295.8,295.8,295.8,6
2013/10/23,15:15:00,295.8,295.8,295.7,295.7,3
2013/10/23,15:16:00,295.7,295.8,295.7,295.8,9
2013/10/23,15:18:00,295.7,295.7,295.7,295.7,5
2013/10/23,15:19:00,295.7,295.7,295.7,295.7,9
2013/10/23,15:20:00,295.6,295.6,295.6,295.6,7
2013/10/23,15:21:00,295.6,295.6,295.6,295.6,14
2013/10/23,15:23:00,295.6,295.6,295.5,295.5,6
2013/10/23,15:24:00,295.5,295.5,295.4,295.5,38
2013/10/23,15:25:00,295.4,295.4,295.4,295.4,12
2013/10/23,15:26:00,295.4,295.5,295.4,295.5,21
2013/10/23,15:27:00,295.5,295.5,295.5,295.5,14
2013/10/23,15:28:00,295.6,295.7,295.6,295.7,39
2013/10/23,15:29:00,295.6,295.6,295.6,295.6,1
2013/10/23,15:30:00,295.7,295.7,295.7,295.7,3
2013/10/23,15:32:00,295.8,295.8,295.7,295.7,13
2013/10/23,15:33:00,295.7,295.7,295.6,295.6,14
2013/10/23,15:34:00,295.7,295.7,295.6,295.6,15
2013/10/23,15:35:00,295.6,295.6,295.6,295.6,4
2013/10/23,15:37:00,295.6,295.6,295.6,295.6,7
2013/10/23,15:38:00,295.5,295.5,295.5,295.5,3
2013/10/23,15:40:00,295.5,295.5,295.5,295.5,16
2013/10/23,15:42:00,295.5,295.5,295.5,295.5,3
2013/10/23,15:47:00,295.5,295.5,295.5,295.5,9
2013/10/23,15:48:00,295.5,295.5,295.3,295.4,11
2013/10/23,15:50:00,295.3,295.3,295.3,295.3,1
2013/10/23,15:51:00,295.3,295.3,295.3,295.3,4
2013/10/23,15:53:00,295.2,295.2,295.1,295.1,20
2013/10/23,15:54:00,295.1,295.1,295.0,295.1,14
2013/10/23,15:55:00,295.1,295.1,295.1,295.1,1
2013/10/23,15:56:00,295.1,295.1,295.1,295.1,1
2013/10/23,15:57:00,295.2,295.3,295.2,295.3,14
2013/10/23,15:58:00,295.2,295.2,295.2,295.2,4
2013/10/23,15:59:00,295.3,295.3,295.2,295.2,10
2013/10/23,16:00:00,295.2,295.2,295.2,295.2,2
2013/10/23,16:01:00,295.2,295.2,295.1,295.1,18
2013/10/23,16:02:00,295.1,295.2,295.1,295.2,18
2013/10/23,16:03:00,295.1,295.1,295.1,295.1,2
2013/10/23,16:04:00,295.1,295.2,295.0,295.2,122
2013/10/23,16:05:00,295.2,295.2,295.2,295.2,1
2013/10/23,16:06:00,295.1,295.1,295.1,295.1,1
2013/10/23,16:07:00,295.1,295.2,295.1,295.2,15
2013/10/23,16:08:00,295.3,295.3,295.2,295.2,39
2013/10/23,16:09:00,295.2,295.2,295.1,295.2,19
2013/10/23,16:10:00,295.1,295.1,295.0,295.0,7
2013/10/23,16:11:00,295.0,295.1,295.0,295.1,13
2013/10/23,16:12:00,295.1,295.1,295.1,295.1,2
2013/10/23,16:13:00,295.1,295.1,295.1,295.1,2
2013/10/23,16:14:00,295.1,295.2,295.1,295.2,11
2013/10/23,16:15:00,295.2,295.3,295.2,295.2,69
2013/10/23,16:16:00,295.2,295.2,295.1,295.1,14
2013/10/23,16:17:00,295.2,295.2,295.1,295.1,4
2013/10/23,16:18:00,295.1,295.1,295.1,295.1,25
2013/10/23,16:19:00,295.1,295.1,295.1,295.1,7
2013/10/23,16:20:00,295.1,295.1,295.1,295.1,61
2013/10/23,16:21:00,295.1,295.2,295.1,295.2,17
2013/10/23,16:24:00,295.2,295.2,295.2,295.2,2
2013/10/23,16:25:00,295.3,295.4,295.3,295.4,102
2013/10/23,16:26:00,295.3,295.3,295.2,295.3,125
2013/10/23,16:27:00,295.2,295.2,295.2,295.2,4
2013/10/23,16:28:00,295.2,295.3,295.2,295.3,148
2013/10/23,16:29:00,295.3,295.3,295.2,295.2,3
2013/10/23,16:30:00,295.2,295.2,295.2,295.2,2
2013/10/23,16:31:00,295.2,295.2,295.2,295.2,25
2013/10/23,16:32:00,295.2,295.2,295.1,295.1,3
2013/10/23,16:33:00,295.1,295.1,295.1,295.1,3
2013/10/23,16:34:00,295.2,295.2,295.2,295.2,7
2013/10/23,16:35:00,295.2,295.2,295.2,295.2,2
2013/10/23,16:36:00,295.3,295.3,295.2,295.2,3
2013/10/23,16:37:00,295.2,295.2,295.2,295.2,2
2013/10/23,16:38:00,295.2,295.2,295.2,295.2,2
2013/10/23,16:39:00,295.2,295.2,295.2,295.2,3
2013/10/23,16:40:00,295.2,295.2,295.2,295.2,2
2013/10/23,16:41:00,295.2,295.2,295.2,295.2,2
2013/10/23,16:42:00,295.2,295.2,295.2,295.2,2
2013/10/23,16:43:00,295.3,295.3,295.3,295.3,37
2013/10/23,16:45:00,295.3,295.3,295.3,295.3,3
2013/10/23,16:46:00,295.3,295.3,295.3,295.3,2
2013/10/23,16:47:00,295.3,295.5,295.3,295.5,26
2013/10/23,16:49:00,295.5,295.5,295.5,295.5,22
2013/10/23,16:50:00,295.5,295.5,295.5,295.5,2
2013/10/23,16:51:00,295.5,295.5,295.5,295.5,8
2013/10/23,16:52:00,295.5,295.5,295.4,295.5,4
2013/10/23,16:53:00,295.4,295.4,295.4,295.4,1
2013/10/23,16:54:00,295.5,295.5,295.5,295.5,6
2013/10/23,16:55:00,295.5,295.5,295.5,295.5,2
2013/10/23,16:56:00,295.5,295.5,295.5,295.5,2
2013/10/23,16:57:00,295.5,295.5,295.5,295.5,6
2013/10/23,16:58:00,295.5,295.5,295.5,295.5,2
2013/10/23,16:59:00,295.5,295.5,295.5,295.5,2
2013/10/23,17:00:00,295.5,295.5,295.5,295.5,2
2013/10/23,17:01:00,295.5,295.6,295.5,295.6,8
2013/10/23,17:02:00,295.5,295.5,295.4,295.4,18
2013/10/23,17:03:00,295.4,295.4,295.4,295.4,3
2013/10/23,17:04:00,295.4,295.4,295.4,295.4,2
2013/10/23,17:05:00,295.4,295.4,295.4,295.4,2
2013/10/23,17:06:00,295.4,295.5,295.4,295.4,11
2013/10/23,17:07:00,295.4,295.4,295.3,295.3,20
2013/10/23,17:08:00,295.4,295.4,295.3,295.4,8
2013/10/23,17:09:00,295.4,295.4,295.4,295.4,2
2013/10/23,17:10:00,295.4,295.4,295.4,295.4,687
2013/10/23,17:11:00,295.4,295.4,295.3,295.4,5
2013/10/23,17:12:00,295.4,295.4,295.4,295.4,208
2013/10/23,17:13:00,295.4,295.4,295.4,295.4,2
2013/10/23,17:14:00,295.3,295.3,295.3,295.3,2
2013/10/23,17:15:00,295.3,295.3,295.3,295.3,3
2013/10/23,17:16:00,295.3,295.3,295.3,295.3,7
2013/10/23,17:17:00,295.3,295.3,295.3,295.3,2
2013/10/23,17:18:00,295.3,295.3,295.2,295.2,3
2013/10/23,17:19:00,295.2,295.2,295.2,295.2,4
2013/10/23,17:20:00,295.2,295.3,295.2,295.3,6
2013/10/23,17:21:00,295.2,295.2,295.2,295.2,6
2013/10/23,17:22:00,295.2,295.2,295.2,295.2,4
2013/10/23,17:23:00,295.2,295.2,295.2,295.2,7
2013/10/23,17:24:00,295.2,295.2,295.2,295.2,3
2013/10/23,17:25:00,295.2,295.2,295.1,295.1,4
2013/10/23,17:26:00,295.2,295.2,295.1,295.1,5
2013/10/23,17:27:00,295.1,295.1,295.1,295.1,43
2013/10/23,17:28:00,295.1,295.1,295.0,295.0,78
2013/10/23,17:29:00,295.0,295.0,295.0,295.0,11
2013/10/23,17:30:00,295.0,295.0,295.0,295.0,2
2013/10/23,17:31:00,295.0,295.0,295.0,295.0,2
2013/10/23,17:32:00,295.0,295.1,295.0,295.1,3
2013/10/23,17:33:00,295.1,295.2,295.1,295.2,29
2013/10/23,17:34:00,295.1,295.1,295.0,295.1,3
2013/10/23,17:35:00,295.0,295.1,295.0,295.1,5
2013/10/23,17:36:00,295.0,295.0,295.0,295.0,2
2013/10/23,17:37:00,295.0,295.0,295.0,295.0,18
2013/10/23,17:38:00,295.0,295.0,295.0,295.0,2
2013/10/23,17:39:00,295.0,295.0,295.0,295.0,4
2013/10/23,17:40:00,295.0,295.0,295.0,295.0,2
2013/10/23,17:41:00,295.0,295.0,295.0,295.0,2
2013/10/23,17:42:00,295.0,295.0,295.0,295.0,5
2013/10/23,17:43:00,295.0,295.0,295.0,295.0,2
2013/10/23,17:44:00,295.0,295.1,295.0,295.1,3
2013/10/23,17:45:00,295.0,295.0,295.0,295.0,4
2013/10/23,17:46:00,295.0,295.0,295.0,295.0,2
2013/10/23,17:47:00,295.0,295.1,295.0,295.1,4
2013/10/23,17:48:00,295.0,295.1,295.0,295.1,17
2013/10/23,17:50:00,295.1,295.1,295.1,295.1,8
2013/10/23,17:51:00,295.1,295.1,295.0,295.0,4
2013/10/23,17:52:00,295.1,295.1,295.0,295.0,3
2013/10/23,17:53:00,295.0,295.0,295.0,295.0,13
2013/10/23,17:54:00,295.0,295.0,294.9,295.0,5
2013/10/23,17:55:00,295.0,295.0,295.0,295.0,5
2013/10/23,17:56:00,295.0,295.0,295.0,295.0,2
2013/10/23,17:57:00,295.0,295.0,294.9,294.9,7
2013/10/23,17:58:00,295.1,295.1,295.1,295.1,16
2013/10/23,18:01:00,295.0,295.0,295.0,295.0,1
2013/10/23,18:02:00,295.0,295.1,295.0,295.1,21
2013/10/23,18:03:00,295.2,295.2,295.2,295.2,12
2013/10/23,18:05:00,295.2,295.2,295.2,295.2,7
2013/10/23,18:07:00,295.2,295.2,295.2,295.2,2
2013/10/23,18:11:00,295.1,295.1,295.1,295.1,12
2013/10/23,18:13:00,295.1,295.1,295.1,295.1,2
2013/10/23,18:14:00,295.1,295.1,295.1,295.1,4
2013/10/23,18:15:00,295.0,295.1,295.0,295.1,14
2013/10/23,18:16:00,295.1,295.1,295.1,295.1,10
2013/10/23,18:17:00,295.1,295.1,295.1,295.1,16
2013/10/23,18:18:00,295.0,295.0,295.0,295.0,1
2013/10/23,18:19:00,295.0,295.0,294.9,294.9,4
2013/10/23,18:20:00,294.9,294.9,294.9,294.9,4
2013/10/23,18:21:00,295.0,295.0,295.0,295.0,6
2013/10/23,18:25:00,295.0,295.0,295.0,295.0,12
2013/10/23,18:26:00,294.9,295.0,294.9,295.0,8
2013/10/23,18:29:00,295.0,295.0,295.0,295.0,4
2013/10/23,18:30:00,294.9,294.9,294.9,294.9,2
2013/10/23,18:31:00,295.0,295.0,295.0,295.0,10
2013/10/23,18:32:00,294.9,294.9,294.9,294.9,3
2013/10/23,18:34:00,294.8,294.9,294.8,294.9,20
2013/10/23,18:35:00,295.0,295.0,295.0,295.0,2
2013/10/23,18:36:00,295.0,295.0,295.0,295.0,2
2013/10/23,18:37:00,294.9,295.0,294.9,295.0,5
2013/10/23,18:38:00,295.0,295.0,295.0,295.0,1
2013/10/23,18:39:00,295.0,295.0,295.0,295.0,1
2013/10/23,18:40:00,294.9,294.9,294.9,294.9,5
2013/10/23,18:42:00,294.9,294.9,294.9,294.9,7
2013/10/23,18:44:00,294.9,294.9,294.9,294.9,1
2013/10/23,18:45:00,294.9,294.9,294.9,294.9,4
2013/10/23,18:46:00,294.9,294.9,294.9,294.9,2
2013/10/23,18:47:00,294.9,294.9,294.9,294.9,13
2013/10/23,18:52:00,295.0,295.0,295.0,295.0,1
2013/10/23,18:53:00,295.0,295.0,295.0,295.0,1
2013/10/23,18:54:00,295.0,295.0,295.0,295.0,1
2013/10/23,18:55:00,294.9,294.9,294.9,294.9,4
2013/10/23,18:56:00,295.0,295.0,295.0,295.0,11
2013/10/23,18:57:00,295.0,295.0,295.0,295.0,7
2013/10/23,18:58:00,295.0,295.0,295.0,295.0,2
2013/10/23,18:59:00,295.0,295.0,295.0,295.0,6
2013/10/23,19:00:00,295.0,295.0,295.0,295.0,14
2013/10/23,19:01:00,295.0,295.0,295.0,295.0,2
2013/10/23,19:02:00,295.0,295.0,295.0,295.0,1
2013/10/23,19:04:00,295.0,295.0,295.0,295.0,1
2013/10/23,19:05:00,295.0,295.0,295.0,295.0,9
2013/10/23,19:06:00,294.9,294.9,294.9,294.9,5
2013/10/23,19:07:00,295.0,295.0,295.0,295.0,5
2013/10/23,19:09:00,295.0,295.0,295.0,295.0,3
2013/10/23,19:11:00,295.0,295.0,295.0,295.0,1
2013/10/23,19:14:00,295.0,295.0,295.0,295.0,3
2013/10/23,19:17:00,295.0,295.0,295.0,295.0,2
2013/10/23,19:20:00,295.1,295.1,295.1,295.1,1
2013/10/23,19:21:00,295.0,295.0,295.0,295.0,1
2013/10/23,19:23:00,294.9,294.9,294.9,294.9,5
2013/10/23,19:24:00,294.9,294.9,294.9,294.9,16
2013/10/23,19:26:00,294.9,294.9,294.9,294.9,8
2013/10/23,19:28:00,295.0,295.0,295.0,295.0,1
2013/10/23,19:29:00,294.9,294.9,294.9,294.9,2
2013/10/23,19:31:00,295.0,295.0,295.0,295.0,13
2013/10/23,19:32:00,294.9,294.9,294.9,294.9,8
2013/10/23,19:33:00,294.9,294.9,294.9,294.9,1
2013/10/23,19:39:00,295.0,295.0,295.0,295.0,1
2013/10/23,19:42:00,295.0,295.1,295.0,295.0,20
2013/10/23,19:43:00,295.0,295.0,295.0,295.0,5
2013/10/23,19:44:00,295.0,295.0,295.0,295.0,2
2013/10/23,19:45:00,295.1,295.1,295.0,295.0,146
2013/10/23,19:46:00,295.0,295.0,295.0,295.0,41
2013/10/23,19:49:00,294.9,295.0,294.9,295.0,7
2013/10/23,19:50:00,295.0,295.0,295.0,295.0,14
2013/10/23,19:51:00,295.0,295.0,295.0,295.0,3
2013/10/23,19:57:00,295.0,295.0,295.0,295.0,5
2013/10/23,19:59:00,295.0,295.0,295.0,295.0,2
2013/10/23,20:00:00,295.0,295.0,295.0,295.0,2
2013/10/23,20:10:00,295.0,295.0,295.0,295.0,2
2013/10/23,20:11:00,294.9,295.0,294.9,295.0,17
2013/10/23,20:13:00,295.0,295.0,295.0,295.0,8
2013/10/23,20:14:00,295.0,295.0,295.0,295.0,1
2013/10/23,20:17:00,295.1,295.1,295.1,295.1,1
2013/10/23,20:19:00,295.1,295.1,295.1,295.1,2
2013/10/23,20:25:00,295.0,295.0,294.9,294.9,4
2013/10/23,20:26:00,295.0,295.0,295.0,295.0,12
2013/10/23,20:29:00,295.1,295.1,295.1,295.1,5
2013/10/23,20:30:00,295.1,295.1,295.1,295.1,2
2013/10/23,20:32:00,295.1,295.1,295.1,295.1,1
2013/10/23,20:35:00,295.0,295.0,295.0,295.0,24
2013/10/23,20:36:00,294.9,294.9,294.9,294.9,54
2013/10/23,20:37:00,294.9,294.9,294.9,294.9,21
2013/10/23,20:38:00,294.9,295.0,294.9,294.9,14
2013/10/23,20:41:00,294.9,294.9,294.9,294.9,1
2013/10/23,20:42:00,295.0,295.0,295.0,295.0,1
2013/10/23,20:44:00,294.9,294.9,294.9,294.9,7
2013/10/23,20:45:00,295.0,295.0,294.9,294.9,3
2013/10/23,20:47:00,295.0,295.0,295.0,295.0,11
2013/10/23,20:49:00,295.0,295.0,295.0,295.0,2
2013/10/23,20:50:00,295.0,295.0,295.0,295.0,1
2013/10/23,20:51:00,295.1,295.1,295.1,295.1,2
2013/10/23,20:52:00,295.1,295.1,295.1,295.1,1
2013/10/23,20:53:00,295.1,295.1,295.1,295.1,2
2013/10/23,20:56:00,295.1,295.1,295.1,295.1,353
2013/10/23,20:58:00,295.1,295.1,295.1,295.1,2
2013/10/23,20:59:00,295.1,295.1,295.1,295.1,3
2013/10/23,21:00:00,295.1,295.1,295.1,295.1,16
2013/10/23,21:01:00,295.1,295.1,295.1,295.1,10
2013/10/23,21:02:00,295.1,295.1,295.1,295.1,16
2013/10/23,21:04:00,295.1,295.1,295.1,295.1,2
2013/10/23,21:05:00,295.1,295.1,295.1,295.1,2
2013/10/23,21:09:00,295.1,295.1,295.1,295.1,1
2013/10/23,21:15:00,295.1,295.1,295.1,295.1,6
2013/10/23,21:16:00,295.2,295.2,295.2,295.2,1
2013/10/23,21:19:00,295.1,295.2,295.1,295.1,10
2013/10/23,21:20:00,295.1,295.1,295.0,295.0,12
2013/10/23,21:21:00,295.0,295.1,295.0,295.0,6
2013/10/23,21:22:00,295.0,295.0,295.0,295.0,2
2013/10/23,21:23:00,295.1,295.1,295.0,295.0,2
2013/10/23,21:24:00,295.0,295.0,295.0,295.0,2
2013/10/23,21:25:00,295.0,295.0,295.0,295.0,2
2013/10/23,21:26:00,295.0,295.1,295.0,295.0,9
2013/10/23,21:27:00,295.0,295.0,295.0,295.0,2
2013/10/23,21:28:00,295.0,295.0,295.0,295.0,1
2013/10/23,21:29:00,295.0,295.1,295.0,295.1,3
2013/10/23,21:30:00,295.0,295.0,294.9,294.9,16
2013/10/23,21:31:00,295.0,295.2,295.0,295.2,45
2013/10/23,21:32:00,295.2,295.3,295.0,295.0,47
2013/10/23,21:33:00,295.0,295.0,294.9,295.0,42
2013/10/23,21:34:00,295.0,295.0,294.9,295.0,40
2013/10/23,21:35:00,295.0,295.1,294.8,294.8,87
2013/10/23,21:36:00,294.7,294.7,294.5,294.5,35
2013/10/23,21:37:00,294.5,294.6,294.5,294.6,11
2013/10/23,21:38:00,294.7,294.7,294.6,294.6,19
2013/10/23,21:39:00,294.6,294.7,294.6,294.6,23
2013/10/23,21:40:00,294.6,294.7,294.6,294.7,15
2013/10/23,21:41:00,294.7,294.8,294.7,294.7,16
2013/10/23,21:42:00,294.7,294.8,294.7,294.8,7
2013/10/23,21:44:00,294.9,294.9,294.9,294.9,11
2013/10/23,21:45:00,294.9,294.9,294.7,294.7,27
2013/10/23,21:46:00,294.7,294.7,294.7,294.7,2
2013/10/23,21:47:00,294.7,294.8,294.7,294.8,82
2013/10/23,21:48:00,294.7,294.7,294.7,294.7,12
2013/10/23,21:49:00,294.7,294.7,294.7,294.7,5
2013/10/23,21:50:00,294.7,294.7,294.6,294.7,14
2013/10/23,21:51:00,294.8,294.9,294.8,294.9,48
2013/10/23,21:52:00,294.7,294.7,294.6,294.6,23
2013/10/23,21:53:00,294.6,294.6,294.5,294.5,31
2013/10/23,21:54:00,294.5,294.5,294.4,294.5,31
2013/10/23,21:55:00,294.5,294.5,294.5,294.5,21
2013/10/23,21:56:00,294.6,294.6,294.5,294.5,12
2013/10/23,21:57:00,294.4,294.4,294.3,294.4,24
2013/10/23,21:58:00,294.4,294.4,294.4,294.4,9
2013/10/23,21:59:00,294.4,294.4,294.3,294.3,52
2013/10/23,22:00:00,294.3,294.3,294.3,294.3,9
2013/10/23,22:01:00,294.3,294.3,294.2,294.3,5
2013/10/23,22:02:00,294.2,294.2,294.1,294.2,48
2013/10/23,22:03:00,294.3,294.3,294.2,294.3,36
2013/10/23,22:04:00,294.5,294.5,294.5,294.5,8
2013/10/23,22:05:00,294.6,294.6,294.5,294.5,13
2013/10/23,22:06:00,294.5,294.5,294.5,294.5,101
2013/10/23,22:07:00,294.4,294.5,294.4,294.5,13
2013/10/23,22:08:00,294.6,294.6,294.5,294.5,29
2013/10/23,22:09:00,294.5,294.5,294.5,294.5,3
2013/10/23,22:10:00,294.5,294.7,294.5,294.7,4
2013/10/23,22:11:00,294.7,294.8,294.7,294.7,50
2013/10/23,22:12:00,294.7,294.8,294.7,294.7,6
2013/10/23,22:13:00,294.7,294.8,294.7,294.8,8
2013/10/23,22:14:00,294.8,295.0,294.8,295.0,13
2013/10/23,22:15:00,295.0,295.0,294.9,294.9,6
2013/10/23,22:16:00,295.0,295.0,295.0,295.0,7
2013/10/23,22:17:00,294.9,294.9,294.9,294.9,3
2013/10/23,22:18:00,294.9,294.9,294.9,294.9,4
2013/10/23,22:19:00,294.8,294.8,294.6,294.6,14
2013/10/23,22:20:00,294.6,294.6,294.6,294.6,2
2013/10/23,22:21:00,294.7,294.8,294.7,294.8,18
2013/10/23,22:22:00,294.7,294.7,294.7,294.7,19
2013/10/23,22:23:00,294.8,294.8,294.5,294.5,46
2013/10/23,22:24:00,294.4,294.4,294.3,294.3,19
2013/10/23,22:25:00,294.3,294.4,294.3,294.4,24
2013/10/23,22:26:00,294.4,294.4,294.3,294.3,5
2013/10/23,22:27:00,294.3,294.4,294.3,294.4,7
2013/10/23,22:28:00,294.5,294.6,294.4,294.4,12
2013/10/23,22:29:00,294.3,294.3,294.3,294.3,7
2013/10/23,22:30:00,294.4,294.5,294.4,294.5,22
2013/10/23,22:31:00,294.5,294.5,294.3,294.3,18
2013/10/23,22:32:00,294.4,294.4,294.4,294.4,5
2013/10/23,22:33:00,294.5,294.7,294.5,294.7,8
2013/10/23,22:34:00,294.7,294.8,294.7,294.8,11
2013/10/23,22:35:00,294.7,294.8,294.7,294.8,7
2013/10/23,22:36:00,294.9,294.9,294.9,294.9,13
2013/10/23,22:37:00,294.9,294.9,294.8,294.8,36
2013/10/23,22:38:00,294.8,294.9,294.8,294.9,22
2013/10/23,22:39:00,294.8,294.9,294.8,294.9,14
2013/10/23,22:40:00,294.8,294.9,294.7,294.9,28
2013/10/23,22:41:00,294.8,294.9,294.8,294.9,18
2013/10/23,22:42:00,295.0,295.1,294.9,294.9,19
2013/10/23,22:43:00,294.9,295.0,294.9,294.9,8
2013/10/23,22:44:00,295.0,295.0,295.0,295.0,4
2013/10/23,22:45:00,295.0,295.1,295.0,295.1,26
2013/10/23,22:46:00,295.0,295.0,294.9,294.9,13
2013/10/23,22:47:00,294.9,295.0,294.8,294.8,20
2013/10/23,22:48:00,294.8,294.8,294.8,294.8,8
2013/10/23,22:50:00,294.6,294.7,294.6,294.7,2
2013/10/23,22:51:00,294.7,294.7,294.7,294.7,4
2013/10/23,22:52:00,294.7,294.7,294.5,294.5,11
2013/10/23,22:53:00,294.4,294.4,294.3,294.4,44
2013/10/23,22:54:00,294.4,294.4,294.4,294.4,6
2013/10/23,22:55:00,294.4,294.5,294.4,294.5,8
2013/10/23,22:56:00,294.6,294.6,294.6,294.6,9
2013/10/23,22:57:00,294.7,294.8,294.7,294.8,16
2013/10/23,22:59:00,294.8,294.8,294.8,294.8,3
2013/10/23,23:00:00,294.8,294.8,294.8,294.8,1
2013/10/23,23:01:00,294.8,294.9,294.8,294.9,10
2013/10/23,23:02:00,294.8,294.8,294.8,294.8,23
2013/10/23,23:03:00,294.8,294.8,294.8,294.8,5
2013/10/23,23:04:00,294.8,294.8,294.8,294.8,4
2013/10/23,23:05:00,294.8,294.8,294.8,294.8,42
2013/10/23,23:06:00,294.8,294.8,294.8,294.8,3
2013/10/23,23:07:00,294.8,294.8,294.8,294.8,2
2013/10/23,23:08:00,294.8,294.8,294.8,294.8,7
2013/10/23,23:09:00,294.8,294.8,294.7,294.7,7
2013/10/23,23:10:00,294.7,294.7,294.7,294.7,6
2013/10/23,23:11:00,294.7,294.7,294.6,294.6,30
2013/10/23,23:12:00,294.6,294.6,294.6,294.6,31
2013/10/23,23:13:00,294.6,294.6,294.6,294.6,17
2013/10/23,23:14:00,294.6,294.6,294.6,294.6,4
2013/10/23,23:16:00,294.5,294.5,294.5,294.5,3
2013/10/23,23:17:00,294.5,294.6,294.5,294.5,8
2013/10/23,23:18:00,294.5,294.5,294.5,294.5,6
2013/10/23,23:19:00,294.5,294.5,294.5,294.5,6
2013/10/23,23:20:00,294.6,294.6,294.5,294.5,24
2013/10/23,23:21:00,294.5,294.5,294.4,294.5,30
2013/10/23,23:22:00,294.5,294.6,294.4,294.6,24
2013/10/23,23:23:00,294.6,294.9,294.6,294.8,40
2013/10/23,23:24:00,294.9,294.9,294.9,294.9,8
2013/10/23,23:25:00,294.9,294.9,294.9,294.9,16
2013/10/23,23:26:00,294.8,294.8,294.8,294.8,3
2013/10/23,23:27:00,294.7,294.7,294.7,294.7,3
2013/10/23,23:28:00,294.7,294.7,294.7,294.7,1
2013/10/23,23:29:00,294.7,294.7,294.7,294.7,5
2013/10/23,23:30:00,294.8,294.8,294.8,294.8,3
2013/10/23,23:32:00,294.9,294.9,294.9,294.9,1
2013/10/23,23:33:00,294.9,294.9,294.9,294.9,1
2013/10/23,23:34:00,295.0,295.0,295.0,295.0,4
2013/10/23,23:35:00,295.0,295.0,295.0,295.0,1
2013/10/23,23:36:00,295.0,295.0,295.0,295.0,22
2013/10/23,23:39:00,294.9,294.9,294.9,294.9,5
2013/10/23,23:42:00,295.0,295.1,295.0,295.1,15
2013/10/23,23:44:00,295.0,295.0,295.0,295.0,8
2013/10/23,23:46:00,295.1,295.1,295.1,295.1,1
2013/10/23,23:47:00,295.0,295.0,295.0,295.0,1
2013/10/23,23:48:00,295.0,295.0,295.0,295.0,2
2013/10/23,23:49:00,295.0,295.0,295.0,295.0,3
2013/10/23,23:50:00,295.0,295.0,295.0,295.0,1
2013/10/23,23:51:00,295.1,295.1,295.1,295.1,5
2013/10/23,23:53:00,295.0,295.0,295.0,295.0,1
2013/10/23,23:56:00,295.0,295.0,295.0,295.0,2
2013/10/23,23:58:00,295.0,295.0,295.0,295.0,2
2013/10/23,23:59:00,295.1,295.1,295.1,295.1,3
2013/10/24,00:01:00,295.0,295.1,295.0,295.1,16
2013/10/24,00:02:00,295.0,295.0,295.0,295.0,9
2013/10/24,00:07:00,294.9,294.9,294.9,294.9,25
2013/10/24,00:08:00,294.9,294.9,294.9,294.9,8
2013/10/24,00:10:00,294.9,294.9,294.9,294.9,5
2013/10/24,00:11:00,294.8,294.8,294.7,294.7,34
2013/10/24,00:15:00,294.8,294.8,294.8,294.8,13
2013/10/24,00:16:00,294.9,294.9,294.9,294.9,1
2013/10/24,00:17:00,294.9,294.9,294.9,294.9,10
2013/10/24,00:19:00,294.8,294.8,294.8,294.8,10
2013/10/24,00:20:00,294.8,294.8,294.8,294.8,3
2013/10/24,00:21:00,294.8,294.8,294.8,294.8,2
2013/10/24,00:26:00,294.8,294.8,294.8,294.8,1
2013/10/24,00:27:00,294.7,294.7,294.7,294.7,37
2013/10/24,00:28:00,294.7,294.7,294.7,294.7,2
2013/10/24,00:29:00,294.7,294.7,294.6,294.6,12
2013/10/24,00:31:00,294.6,294.6,294.6,294.6,10
2013/10/24,00:32:00,294.6,294.6,294.6,294.6,10
2013/10/24,00:38:00,294.8,294.8,294.8,294.8,9
2013/10/24,00:39:00,294.8,294.8,294.8,294.8,11
2013/10/24,00:42:00,294.7,294.7,294.7,294.7,6
2013/10/24,00:43:00,294.6,294.7,294.6,294.7,23
2013/10/24,00:44:00,294.7,294.7,294.7,294.7,8
2013/10/24,00:46:00,294.7,294.7,294.7,294.7,1
2013/10/24,00:51:00,294.7,294.7,294.7,294.7,25
2013/10/24,00:54:00,294.7,294.7,294.7,294.7,6
2013/10/24,00:56:00,294.7,294.7,294.7,294.7,1
2013/10/24,00:57:00,294.8,294.8,294.8,294.8,8
2013/10/24,00:58:00,294.8,294.8,294.8,294.8,1
2013/10/24,00:59:00,294.8,294.8,294.8,294.8,20
2013/10/24,01:00:00,295.0,295.0,295.0,295.0,1
2013/10/24,01:01:00,294.9,294.9,294.9,294.9,1
2013/10/24,01:02:00,294.9,294.9,294.9,294.9,1
2013/10/24,01:08:00,294.9,294.9,294.9,294.9,1
2013/10/24,01:09:00,295.0,295.0,295.0,295.0,30
2013/10/24,01:13:00,294.9,294.9,294.9,294.9,2
2013/10/24,01:17:00,294.9,294.9,294.9,294.9,1
2013/10/24,01:20:00,295.1,295.1,295.1,295.1,9
2013/10/24,01:29:00,295.1,295.1,295.1,295.1,4
2013/10/24,01:30:00,295.1,295.1,295.1,295.1,3
2013/10/24,01:34:00,295.0,295.0,295.0,295.0,4
2013/10/24,01:35:00,295.0,295.0,295.0,295.0,2
2013/10/24,01:36:00,295.0,295.0,295.0,295.0,1
2013/10/24,01:38:00,294.9,294.9,294.9,294.9,1
2013/10/24,01:39:00,294.9,294.9,294.9,294.9,1
2013/10/24,01:40:00,294.9,294.9,294.9,294.9,6
2013/10/24,01:46:00,294.9,294.9,294.9,294.9,3
2013/10/24,01:48:00,294.9,294.9,294.9,294.9,3
2013/10/24,01:51:00,295.0,295.0,295.0,295.0,8
2013/10/24,01:52:00,295.0,295.0,295.0,295.0,2
2013/10/24,01:53:00,295.1,295.1,295.1,295.1,8
2013/10/24,01:55:00,295.1,295.1,295.0,295.0,27
2013/10/24,01:57:00,295.1,295.1,295.1,295.1,4
2013/10/24,01:59:00,295.1,295.1,295.1,295.1,9
2013/10/24,02:00:00,295.1,295.1,295.0,295.0,18
2013/10/24,08:46:00,295.3,296.1,295.3,295.9,3743
2013/10/24,08:47:00,296.0,296.3,295.9,296.2,4340
2013/10/24,08:48:00,296.1,296.2,296.0,296.0,317
2013/10/24,08:49:00,296.0,296.1,295.9,295.9,386
2013/10/24,08:50:00,295.9,296.1,295.9,296.0,331
2013/10/24,08:51:00,296.0,296.1,295.9,296.0,122
2013/10/24,08:52:00,296.0,296.2,296.0,296.0,287
2013/10/24,08:53:00,296.0,296.0,295.9,295.9,79
2013/10/24,08:54:00,295.9,295.9,295.8,295.8,166
2013/10/24,08:55:00,295.8,295.8,295.7,295.8,453
2013/10/24,08:56:00,295.8,295.9,295.7,295.7,182
2013/10/24,08:57:00,295.7,295.7,295.5,295.5,324
2013/10/24,08:58:00,295.5,295.6,295.5,295.5,295
2013/10/24,08:59:00,295.5,295.6,295.5,295.6,688
2013/10/24,09:00:00,295.6,295.6,295.4,295.4,167
2013/10/24,09:01:00,295.4,295.5,295.1,295.4,1033
2013/10/24,09:02:00,295.4,295.5,295.3,295.3,177
2013/10/24,09:03:00,295.4,295.4,295.0,295.1,505
2013/10/24,09:04:00,295.1,295.1,294.9,295.1,131
2013/10/24,09:05:00,295.1,295.2,295.0,295.0,299
2013/10/24,09:06:00,295.0,295.1,294.9,295.1,281
2013/10/24,09:07:00,295.1,295.3,295.1,295.1,92
2013/10/24,09:08:00,295.1,295.3,295.1,295.2,2110
2013/10/24,09:09:00,295.2,295.3,295.1,295.2,464
2013/10/24,09:10:00,295.2,295.5,295.2,295.4,90
2013/10/24,09:11:00,295.4,295.7,295.4,295.6,264
2013/10/24,09:12:00,295.6,295.7,295.5,295.6,126
2013/10/24,09:13:00,295.7,295.7,295.6,295.6,69
2013/10/24,09:14:00,295.6,295.9,295.6,295.7,329
2013/10/24,09:15:00,295.8,296.1,295.7,296.0,166
2013/10/24,09:16:00,296.0,296.1,295.8,295.9,210
2013/10/24,09:17:00,295.8,295.9,295.8,295.8,38
2013/10/24,09:18:00,295.9,295.9,295.7,295.9,188
2013/10/24,09:19:00,295.9,295.9,295.7,295.7,1117
2013/10/24,09:20:00,295.7,295.9,295.7,295.9,113
2013/10/24,09:21:00,295.9,296.0,295.8,295.8,91
2013/10/24,09:22:00,295.9,295.9,295.7,295.7,123
2013/10/24,09:23:00,295.7,295.7,295.6,295.6,87
2013/10/24,09:24:00,295.5,295.5,295.3,295.4,215
2013/10/24,09:25:00,295.4,295.4,295.3,295.3,81
2013/10/24,09:26:00,295.3,295.5,295.3,295.4,703
2013/10/24,09:27:00,295.3,295.4,295.2,295.3,110
2013/10/24,09:28:00,295.3,295.4,295.2,295.3,73
2013/10/24,09:29:00,295.3,295.3,295.2,295.2,105
2013/10/24,09:30:00,295.2,295.3,295.1,295.3,446
2013/10/24,09:31:00,295.3,295.4,295.1,295.1,287
2013/10/24,09:32:00,295.1,295.3,295.1,295.1,297
2013/10/24,09:33:00,295.1,295.2,294.7,295.0,897
2013/10/24,09:34:00,295.0,295.1,295.0,295.0,162
2013/10/24,09:35:00,295.0,295.0,294.9,294.9,170
2013/10/24,09:36:00,294.9,295.1,294.9,295.1,107
2013/10/24,09:37:00,295.0,295.2,295.0,295.1,85
2013/10/24,09:38:00,295.1,295.2,295.1,295.2,71
2013/10/24,09:39:00,295.1,295.2,295.0,295.0,67
2013/10/24,09:40:00,295.0,295.1,294.9,295.1,192
2013/10/24,09:41:00,295.1,295.1,294.9,295.1,231
2013/10/24,09:42:00,295.1,295.2,295.1,295.1,146
2013/10/24,09:43:00,295.1,295.2,295.0,295.0,45
2013/10/24,09:44:00,295.1,295.1,295.1,295.1,24
2013/10/24,09:45:00,295.2,295.4,295.2,295.3,155
2013/10/24,09:46:00,295.3,295.7,295.3,295.7,561
2013/10/24,09:47:00,295.6,295.7,295.6,295.6,254
2013/10/24,09:48:00,295.6,295.7,295.6,295.6,121
2013/10/24,09:49:00,295.6,295.8,295.6,295.8,175
2013/10/24,09:50:00,295.9,295.9,295.7,295.7,299
2013/10/24,09:51:00,295.9,296.1,295.8,296.0,495
2013/10/24,09:52:00,296.1,296.2,295.9,296.0,203
2013/10/24,09:53:00,295.9,296.0,295.8,295.9,151
2013/10/24,09:54:00,295.9,296.0,295.9,296.0,79
2013/10/24,09:55:00,296.0,296.1,296.0,296.1,147
2013/10/24,09:56:00,296.1,296.1,296.0,296.1,175
2013/10/24,09:57:00,296.1,296.2,296.0,296.1,227
2013/10/24,09:58:00,296.1,296.1,295.8,295.8,234
2013/10/24,09:59:00,295.8,295.9,295.8,295.9,81
2013/10/24,10:00:00,295.9,296.1,295.9,295.9,159
2013/10/24,10:01:00,295.8,295.9,295.8,295.9,63
2013/10/24,10:02:00,296.0,296.0,295.8,295.8,163
2013/10/24,10:03:00,295.9,295.9,295.9,295.9,58
2013/10/24,10:04:00,295.9,295.9,295.8,295.8,12
2013/10/24,10:05:00,295.9,296.0,295.8,295.9,58
2013/10/24,10:06:00,295.8,296.0,295.8,296.0,104
2013/10/24,10:07:00,296.1,296.2,296.1,296.2,132
2013/10/24,10:08:00,296.1,296.1,295.9,295.9,122
2013/10/24,10:09:00,296.0,296.2,295.9,296.0,175
2013/10/24,10:10:00,296.1,296.1,296.0,296.0,60
2013/10/24,10:11:00,296.1,296.1,296.0,296.0,28
2013/10/24,10:12:00,296.0,296.1,296.0,296.0,17
2013/10/24,10:13:00,296.1,296.1,296.0,296.1,80
2013/10/24,10:14:00,296.1,296.1,296.0,296.0,85
2013/10/24,10:15:00,296.0,296.2,296.0,296.2,80
2013/10/24,10:16:00,296.2,296.2,296.1,296.1,55
2013/10/24,10:17:00,296.2,296.5,296.1,296.4,361
2013/10/24,10:18:00,296.4,296.5,296.3,296.4,248
2013/10/24,10:19:00,296.4,296.5,296.3,296.3,132
2013/10/24,10:20:00,296.4,296.5,296.4,296.4,57
2013/10/24,10:21:00,296.4,296.6,296.4,296.5,60
2013/10/24,10:22:00,296.6,296.6,296.4,296.4,151
2013/10/24,10:23:00,296.4,296.5,296.4,296.5,570
2013/10/24,10:24:00,296.5,296.6,296.4,296.5,103
2013/10/24,10:25:00,296.5,296.5,296.4,296.4,18
2013/10/24,10:26:00,296.5,296.5,296.4,296.4,143
2013/10/24,10:27:00,296.4,296.4,296.3,296.3,527
2013/10/24,10:28:00,296.3,296.3,296.2,296.3,129
2013/10/24,10:29:00,296.2,296.3,296.2,296.2,29
2013/10/24,10:30:00,296.2,296.4,296.2,296.2,119
2013/10/24,10:31:00,296.2,296.4,296.2,296.2,28
2013/10/24,10:32:00,296.3,296.3,296.2,296.2,48
2013/10/24,10:33:00,296.3,296.4,296.2,296.2,145
2013/10/24,10:34:00,296.2,296.3,296.2,296.3,25
2013/10/24,10:35:00,296.3,296.4,296.2,296.2,22
2013/10/24,10:36:00,296.2,296.2,296.1,296.1,61
2013/10/24,10:37:00,296.0,296.1,295.9,296.1,130
2013/10/24,10:38:00,296.1,296.1,296.1,296.1,6
2013/10/24,10:39:00,296.1,296.1,296.0,296.1,24
2013/10/24,10:40:00,296.1,296.1,296.0,296.0,20
2013/10/24,10:41:00,296.0,296.1,296.0,296.0,19
2013/10/24,10:42:00,296.1,296.1,295.9,295.9,37
2013/10/24,10:43:00,295.9,296.1,295.9,296.1,166
2013/10/24,10:44:00,296.1,296.3,296.1,296.3,70
2013/10/24,10:45:00,296.3,296.3,296.2,296.2,90
2013/10/24,10:46:00,296.1,296.4,296.1,296.4,106
2013/10/24,10:47:00,296.4,296.4,296.3,296.4,11
2013/10/24,10:48:00,296.4,296.5,296.4,296.4,53
2013/10/24,10:49:00,296.4,296.4,296.3,296.3,61
2013/10/24,10:50:00,296.3,296.6,296.3,296.4,263
2013/10/24,10:51:00,296.4,296.5,296.4,296.5,40
2013/10/24,10:52:00,296.5,296.5,296.3,296.5,95
2013/10/24,10:53:00,296.6,296.6,296.6,296.6,104
2013/10/24,10:54:00,296.7,296.7,296.7,296.7,146
2013/10/24,10:55:00,296.7,296.7,296.6,296.6,23
2013/10/24,10:56:00,296.6,296.7,296.6,296.7,29
2013/10/24,10:57:00,296.6,296.7,296.5,296.5,29
2013/10/24,10:58:00,296.5,296.5,296.4,296.4,42
2013/10/24,10:59:00,296.5,296.5,296.4,296.4,61
2013/10/24,11:00:00,296.3,296.4,296.3,296.4,63
2013/10/24,11:01:00,296.4,296.4,296.3,296.3,2706
2013/10/24,11:02:00,296.3,296.4,296.3,296.3,30
2013/10/24,11:03:00,296.4,296.4,296.3,296.3,19
2013/10/24,11:04:00,296.4,296.4,296.3,296.4,32
2013/10/24,11:05:00,296.3,296.4,296.3,296.4,38
2013/10/24,11:06:00,296.4,296.5,296.4,296.5,16
2013/10/24,11:07:00,296.6,296.6,296.4,296.4,53
2013/10/24,11:08:00,296.4,296.4,296.3,296.3,59
2013/10/24,11:09:00,296.4,296.5,296.4,296.5,7
2013/10/24,11:10:00,296.5,296.5,296.4,296.4,21
2013/10/24,11:11:00,296.4,296.5,296.4,296.4,10
2013/10/24,11:12:00,296.4,296.5,296.4,296.4,113
2013/10/24,11:13:00,296.4,296.4,296.4,296.4,39
2013/10/24,11:14:00,296.3,296.3,296.2,296.3,40
2013/10/24,11:15:00,296.2,296.3,296.2,296.3,19
2013/10/24,11:16:00,296.2,296.3,296.2,296.3,40
2013/10/24,11:17:00,296.3,296.4,296.3,296.4,91
2013/10/24,11:18:00,296.4,296.4,296.3,296.3,37
2013/10/24,11:19:00,296.3,296.4,296.3,296.3,50
2013/10/24,11:20:00,296.3,296.3,296.3,296.3,28
2013/10/24,11:21:00,296.2,296.3,296.2,296.3,68
2013/10/24,11:22:00,296.3,296.3,296.2,296.2,98
2013/10/24,11:23:00,296.2,296.4,296.2,296.4,31
2013/10/24,11:24:00,296.4,296.4,296.4,296.4,14
2013/10/24,11:25:00,296.4,296.4,296.3,296.4,34
2013/10/24,11:26:00,296.5,296.5,296.4,296.4,18
2013/10/24,11:27:00,296.4,296.5,296.4,296.5,13
2013/10/24,11:28:00,296.4,296.5,296.4,296.4,41
2013/10/24,11:29:00,296.4,296.4,296.4,296.4,10
2013/10/24,11:30:00,296.4,296.5,296.4,296.4,17
2013/10/24,11:31:00,296.4,296.5,296.4,296.4,29
2013/10/24,11:32:00,296.4,296.5,296.4,296.4,20
2013/10/24,11:33:00,296.5,296.5,296.2,296.2,119
2013/10/24,11:34:00,296.2,296.2,296.2,296.2,28
2013/10/24,11:35:00,296.2,296.4,296.2,296.4,71
2013/10/24,11:36:00,296.4,296.5,296.4,296.4,50
2013/10/24,11:37:00,296.3,296.3,296.3,296.3,3
2013/10/24,11:38:00,296.3,296.4,296.3,296.3,12
2013/10/24,11:39:00,296.3,296.3,296.2,296.2,31
2013/10/24,11:40:00,296.3,296.4,296.3,296.3,57
2013/10/24,11:41:00,296.4,296.5,296.4,296.5,5
2013/10/24,11:42:00,296.5,296.5,296.4,296.4,4
2013/10/24,11:43:00,296.5,296.5,296.4,296.4,13
2013/10/24,11:44:00,296.4,296.5,296.4,296.4,13
2013/10/24,11:45:00,296.4,296.4,296.4,296.4,7
2013/10/24,11:46:00,296.4,296.4,296.4,296.4,20
2013/10/24,11:47:00,296.5,296.5,296.4,296.4,5
2013/10/24,11:48:00,296.4,296.4,296.4,296.4,83
2013/10/24,11:49:00,296.4,296.5,296.3,296.3,77
2013/10/24,11:50:00,296.3,296.3,296.2,296.2,32
2013/10/24,11:51:00,296.3,296.3,296.2,296.2,7
2013/10/24,11:52:00,296.3,296.4,296.3,296.4,101
2013/10/24,11:53:00,296.5,296.5,296.5,296.5,2
2013/10/24,11:54:00,296.5,296.5,296.4,296.4,73
2013/10/24,11:55:00,296.5,296.5,296.4,296.5,4
2013/10/24,11:56:00,296.5,296.5,296.5,296.5,2
2013/10/24,11:57:00,296.4,296.4,296.4,296.4,27
2013/10/24,11:58:00,296.4,296.4,296.4,296.4,10
2013/10/24,11:59:00,296.4,296.4,296.4,296.4,29
2013/10/24,12:00:00,296.4,296.4,296.3,296.3,28
2013/10/24,12:01:00,296.3,296.4,296.2,296.3,78
2013/10/24,12:02:00,296.3,296.4,296.3,296.4,32
2013/10/24,12:03:00,296.4,296.4,296.4,296.4,13
2013/10/24,12:04:00,296.4,296.5,296.4,296.5,61
2013/10/24,12:05:00,296.5,296.5,296.5,296.5,7
2013/10/24,12:06:00,296.5,296.5,296.5,296.5,12
2013/10/24,12:07:00,296.5,296.5,296.5,296.5,14
2013/10/24,12:08:00,296.5,296.5,296.5,296.5,52
2013/10/24,12:09:00,296.5,296.6,296.5,296.5,55
2013/10/24,12:10:00,296.5,296.6,296.5,296.6,26
2013/10/24,12:11:00,296.6,296.6,296.5,296.5,57
2013/10/24,12:12:00,296.6,296.6,296.5,296.5,22
2013/10/24,12:13:00,296.5,296.6,296.5,296.6,13
2013/10/24,12:14:00,296.6,296.6,296.6,296.6,10
2013/10/24,12:15:00,296.6,296.6,296.6,296.6,28
2013/10/24,12:16:00,296.6,296.7,296.6,296.7,44
2013/10/24,12:17:00,296.6,296.6,296.6,296.6,25
2013/10/24,12:18:00,296.7,296.7,296.7,296.7,17
2013/10/24,12:19:00,296.7,296.7,296.7,296.7,8
2013/10/24,12:20:00,296.7,296.8,296.7,296.7,70
2013/10/24,12:21:00,296.8,296.8,296.8,296.8,20
2013/10/24,12:22:00,296.8,296.8,296.7,296.7,85
2013/10/24,12:23:00,296.8,296.8,296.8,296.8,4
2013/10/24,12:24:00,296.8,296.8,296.8,296.8,8
2013/10/24,12:25:00,296.8,296.8,296.8,296.8,7
2013/10/24,12:26:00,296.8,296.8,296.8,296.8,1
2013/10/24,12:27:00,296.8,296.8,296.6,296.6,55
2013/10/24,12:28:00,296.6,296.6,296.6,296.6,57
2013/10/24,12:29:00,296.6,296.6,296.6,296.6,15
2013/10/24,12:30:00,296.6,296.6,296.6,296.6,17
2013/10/24,12:31:00,296.7,296.7,296.7,296.7,17
2013/10/24,12:32:00,296.7,296.7,296.7,296.7,25
2013/10/24,12:33:00,296.7,296.7,296.7,296.7,5
2013/10/24,12:34:00,296.7,296.7,296.6,296.6,146
2013/10/24,12:35:00,296.7,296.7,296.7,296.7,13
2013/10/24,12:36:00,296.7,296.7,296.7,296.7,77
2013/10/24,12:37:00,296.7,296.7,296.7,296.7,2
2013/10/24,12:38:00,296.7,296.7,296.7,296.7,8
2013/10/24,12:39:00,296.7,296.8,296.7,296.8,91
2013/10/24,12:40:00,296.7,296.8,296.7,296.8,227
2013/10/24,12:41:00,296.6,296.7,296.6,296.7,16
2013/10/24,12:42:00,296.7,296.7,296.7,296.7,13
2013/10/24,12:43:00,296.7,296.7,296.7,296.7,15
2013/10/24,12:44:00,296.6,296.7,296.6,296.7,13
2013/10/24,12:45:00,296.7,296.7,296.6,296.6,208
2013/10/24,12:46:00,296.6,296.6,296.6,296.6,12
2013/10/24,12:47:00,296.7,296.7,296.7,296.7,11
2013/10/24,12:48:00,296.7,296.7,296.7,296.7,27
2013/10/24,12:49:00,296.7,296.7,296.6,296.6,130
2013/10/24,12:50:00,296.6,296.6,296.5,296.6,63
2013/10/24,12:51:00,296.6,296.7,296.6,296.7,67
2013/10/24,12:52:00,296.7,296.7,296.7,296.7,7
2013/10/24,12:53:00,296.6,296.7,296.6,296.7,20
2013/10/24,12:54:00,296.7,296.7,296.7,296.7,88
2013/10/24,12:55:00,296.8,296.8,296.7,296.7,147
2013/10/24,12:56:00,296.8,296.8,296.8,296.8,5
2013/10/24,12:57:00,296.8,296.8,296.7,296.8,37
2013/10/24,12:58:00,296.8,296.8,296.8,296.8,6
2013/10/24,12:59:00,296.8,296.8,296.8,296.8,10
2013/10/24,13:00:00,296.8,296.8,296.6,296.6,103
2013/10/24,13:01:00,296.6,296.7,296.6,296.7,35
2013/10/24,13:02:00,296.7,296.7,296.6,296.6,103
2013/10/24,13:03:00,296.7,296.8,296.7,296.7,45
2013/10/24,13:04:00,296.7,296.7,296.7,296.7,10
2013/10/24,13:05:00,296.6,296.7,296.6,296.7,7
2013/10/24,13:06:00,296.7,296.7,296.7,296.7,74
2013/10/24,13:07:00,296.7,296.7,296.7,296.7,23
2013/10/24,13:08:00,296.6,296.7,296.6,296.7,8
2013/10/24,13:09:00,296.6,296.7,296.6,296.7,104
2013/10/24,13:10:00,296.7,296.7,296.6,296.6,14
2013/10/24,13:11:00,296.7,296.7,296.7,296.7,15
2013/10/24,13:12:00,296.7,296.7,296.7,296.7,33
2013/10/24,13:13:00,296.7,296.8,296.7,296.8,13
2013/10/24,13:14:00,296.8,296.9,296.7,296.9,150
2013/10/24,13:15:00,296.9,297.1,296.9,297.1,154
2013/10/24,13:16:00,297.1,297.2,297.1,297.1,228
2013/10/24,13:17:00,297.1,297.1,297.0,297.1,25
2013/10/24,13:18:00,297.2,297.2,297.1,297.2,16
2013/10/24,13:19:00,297.1,297.2,297.1,297.1,128
2013/10/24,13:20:00,297.1,297.1,297.0,297.0,186
2013/10/24,13:21:00,297.1,297.2,297.0,297.0,71
2013/10/24,13:22:00,297.1,297.2,297.1,297.1,25
2013/10/24,13:23:00,297.2,297.2,297.1,297.1,9
2013/10/24,13:24:00,297.2,297.2,297.2,297.2,14
2013/10/24,13:25:00,297.2,297.2,297.1,297.2,18
2013/10/24,13:26:00,297.2,297.2,297.1,297.2,66
2013/10/24,13:27:00,297.2,297.4,297.2,297.4,1302
2013/10/24,13:28:00,297.4,297.5,297.4,297.5,262
2013/10/24,13:29:00,297.4,297.5,297.4,297.5,164
2013/10/24,13:30:00,297.5,297.5,297.3,297.3,330
2013/10/24,13:31:00,297.4,297.5,297.3,297.4,260
2013/10/24,13:32:00,297.4,297.5,297.3,297.5,49
2013/10/24,13:33:00,297.4,297.4,297.3,297.3,101
2013/10/24,13:34:00,297.4,297.5,297.3,297.5,88
2013/10/24,13:35:00,297.5,297.5,297.2,297.2,234
2013/10/24,13:36:00,297.2,297.2,297.2,297.2,99
2013/10/24,13:37:00,297.2,297.3,297.2,297.3,46
2013/10/24,13:38:00,297.2,297.3,297.2,297.3,12
2013/10/24,13:39:00,297.3,297.3,297.2,297.3,50
2013/10/24,13:40:00,297.3,297.4,297.2,297.3,24
2013/10/24,13:41:00,297.2,297.3,297.2,297.3,62
2013/10/24,13:42:00,297.3,297.3,297.2,297.2,13
2013/10/24,13:43:00,297.2,297.2,297.1,297.2,132
2013/10/24,13:44:00,297.2,297.3,297.2,297.2,44
2013/10/24,13:45:00,297.2,297.3,297.2,297.2,116
2013/10/24,14:35:00,297.6,297.6,297.6,297.6,11
2013/10/24,14:36:00,297.6,297.6,297.5,297.5,19
2013/10/24,14:37:00,297.5,297.6,297.5,297.6,6
2013/10/24,14:39:00,297.6,297.6,297.5,297.5,4
2013/10/24,14:40:00,297.5,297.5,297.5,297.5,4
2013/10/24,14:41:00,297.5,297.5,297.5,297.5,5
2013/10/24,14:42:00,297.5,297.5,297.5,297.5,16
2013/10/24,14:43:00,297.5,297.5,297.5,297.5,3
2013/10/24,14:44:00,297.5,297.5,297.5,297.5,4
2013/10/24,14:45:00,297.4,297.5,297.4,297.5,9
2013/10/24,14:46:00,297.4,297.5,297.4,297.4,29
2013/10/24,14:47:00,297.4,297.4,297.4,297.4,2
2013/10/24,14:49:00,297.5,297.5,297.4,297.4,29
2013/10/24,14:51:00,297.4,297.4,297.4,297.4,9
2013/10/24,14:52:00,297.4,297.4,297.4,297.4,2
2013/10/24,14:53:00,297.5,297.5,297.5,297.5,73
2013/10/24,14:54:00,297.4,297.4,297.4,297.4,12
2013/10/24,14:59:00,297.4,297.5,297.4,297.4,15
2013/10/24,15:00:00,297.5,297.5,297.5,297.5,10
2013/10/24,15:01:00,297.4,297.4,297.4,297.4,19
2013/10/24,15:03:00,297.3,297.4,297.3,297.3,16
2013/10/24,15:04:00,297.2,297.2,297.2,297.2,24
2013/10/24,15:05:00,297.2,297.2,297.2,297.2,2
2013/10/24,15:07:00,297.3,297.3,297.3,297.3,4
2013/10/24,15:08:00,297.4,297.4,297.4,297.4,1
2013/10/24,15:11:00,297.4,297.4,297.4,297.4,5
2013/10/24,15:12:00,297.4,297.4,297.4,297.4,1
2013/10/24,15:13:00,297.4,297.4,297.4,297.4,1
2013/10/24,15:15:00,297.3,297.3,297.3,297.3,2
2013/10/24,15:16:00,297.3,297.3,297.3,297.3,18
2013/10/24,15:17:00,297.2,297.2,297.2,297.2,20
2013/10/24,15:18:00,297.3,297.3,297.2,297.3,37
2013/10/24,15:19:00,297.3,297.3,297.3,297.3,8
2013/10/24,15:20:00,297.4,297.4,297.4,297.4,2
2013/10/24,15:22:00,297.5,297.5,297.5,297.5,12
2013/10/24,15:23:00,297.5,297.5,297.5,297.5,6
2013/10/24,15:24:00,297.5,297.5,297.5,297.5,3
2013/10/24,15:26:00,297.5,297.5,297.4,297.4,4
2013/10/24,15:28:00,297.5,297.5,297.5,297.5,4
2013/10/24,15:31:00,297.5,297.5,297.5,297.5,6
2013/10/24,15:33:00,297.6,297.6,297.5,297.5,23
2013/10/24,15:34:00,297.6,297.6,297.6,297.6,7
2013/10/24,15:36:00,297.6,297.6,297.6,297.6,4
2013/10/24,15:37:00,297.5,297.5,297.5,297.5,13
2013/10/24,15:38:00,297.5,297.5,297.5,297.5,1989
2013/10/24,15:39:00,297.4,297.4,297.4,297.4,4
2013/10/24,15:41:00,297.4,297.4,297.4,297.4,6
2013/10/24,15:44:00,297.4,297.4,297.4,297.4,15
2013/10/24,15:45:00,297.4,297.4,297.4,297.4,1
2013/10/24,15:46:00,297.3,297.3,297.3,297.3,3
2013/10/24,15:47:00,297.3,297.3,297.3,297.3,3
2013/10/24,15:48:00,297.3,297.3,297.3,297.3,1
2013/10/24,15:50:00,297.4,297.4,297.4,297.4,2
2013/10/24,15:51:00,297.3,297.3,297.3,297.3,1
2013/10/24,15:53:00,297.3,297.3,297.3,297.3,1
2013/10/24,15:56:00,297.4,297.4,297.4,297.4,1
2013/10/24,15:57:00,297.4,297.4,297.3,297.3,7
2013/10/24,15:58:00,297.3,297.3,297.2,297.2,21
2013/10/24,16:00:00,297.4,297.4,297.4,297.4,23
2013/10/24,16:01:00,297.3,297.3,297.3,297.3,2
2013/10/24,16:03:00,297.2,297.2,297.1,297.1,39
2013/10/24,16:05:00,297.1,297.1,297.1,297.1,18
2013/10/24,16:06:00,297.1,297.1,297.1,297.1,6
2013/10/24,16:09:00,297.1,297.1,297.1,297.1,5
2013/10/24,16:10:00,297.1,297.1,297.1,297.1,8
2013/10/24,16:11:00,297.1,297.1,297.1,297.1,4
2013/10/24,16:13:00,297.1,297.1,297.1,297.1,2
2013/10/24,16:17:00,297.1,297.1,297.1,297.1,3
2013/10/24,16:18:00,297.1,297.1,297.1,297.1,4
2013/10/24,16:20:00,297.1,297.1,297.0,297.0,506
2013/10/24,16:21:00,297.1,297.1,297.1,297.1,3
2013/10/24,16:22:00,297.1,297.1,297.1,297.1,1
2013/10/24,16:23:00,297.1,297.1,297.1,297.1,14
2013/10/24,16:24:00,297.2,297.2,297.2,297.2,13
2013/10/24,16:25:00,297.2,297.3,297.2,297.3,12
2013/10/24,16:26:00,297.2,297.2,297.2,297.2,5
2013/10/24,16:28:00,297.1,297.1,297.1,297.1,21
2013/10/24,16:29:00,297.2,297.2,297.2,297.2,3
2013/10/24,16:31:00,297.2,297.2,297.2,297.2,1
2013/10/24,16:34:00,297.2,297.2,297.2,297.2,1
2013/10/24,16:40:00,297.2,297.2,297.2,297.2,1
2013/10/24,16:42:00,297.1,297.1,297.1,297.1,13
2013/10/24,16:43:00,297.1,297.1,297.1,297.1,1
2013/10/24,16:47:00,297.1,297.1,297.1,297.1,2
2013/10/24,16:51:00,297.1,297.1,297.1,297.1,1
2013/10/24,16:53:00,297.2,297.2,297.2,297.2,5
2013/10/24,16:57:00,297.3,297.3,297.1,297.1,17
2013/10/24,17:01:00,297.2,297.2,297.2,297.2,4
2013/10/24,17:03:00,297.2,297.2,297.1,297.1,5
2013/10/24,17:06:00,297.2,297.2,297.2,297.2,5
2013/10/24,17:08:00,297.2,297.2,297.2,297.2,1
2013/10/24,17:11:00,297.2,297.2,297.1,297.2,5
2013/10/24,17:12:00,297.2,297.2,297.2,297.2,1
2013/10/24,17:14:00,297.2,297.2,297.2,297.2,12
2013/10/24,17:16:00,297.3,297.3,297.3,297.3,1
2013/10/24,17:21:00,297.3,297.3,297.2,297.2,4
2013/10/24,17:22:00,297.3,297.3,297.3,297.3,1
2013/10/24,17:25:00,297.3,297.3,297.3,297.3,2
2013/10/24,17:26:00,297.3,297.3,297.3,297.3,10
2013/10/24,17:32:00,297.3,297.3,297.3,297.3,3
2013/10/24,17:35:00,297.3,297.3,297.2,297.3,6
2013/10/24,17:39:00,297.3,297.3,297.3,297.3,1
2013/10/24,17:45:00,297.3,297.3,297.3,297.3,1
2013/10/24,17:46:00,297.3,297.3,297.3,297.3,1
2013/10/24,17:47:00,297.2,297.2,297.1,297.1,29
2013/10/24,17:48:00,297.2,297.2,297.1,297.1,50
2013/10/24,17:51:00,297.1,297.1,297.1,297.1,1
2013/10/24,17:54:00,297.1,297.2,297.1,297.2,105
2013/10/24,17:55:00,297.3,297.3,297.3,297.3,1
2013/10/24,17:56:00,297.3,297.4,297.3,297.4,6
2013/10/24,17:59:00,297.4,297.4,297.4,297.4,6
2013/10/24,18:00:00,297.5,297.5,297.4,297.4,22
2013/10/24,18:04:00,297.4,297.4,297.4,297.4,2
2013/10/24,18:06:00,297.3,297.3,297.3,297.3,12
2013/10/24,18:08:00,297.4,297.4,297.4,297.4,1
2013/10/24,18:10:00,297.4,297.4,297.4,297.4,1
2013/10/24,18:12:00,297.4,297.4,297.4,297.4,1
2013/10/24,18:14:00,297.4,297.4,297.4,297.4,2
2013/10/24,18:18:00,297.4,297.4,297.4,297.4,3
2013/10/24,18:19:00,297.4,297.4,297.4,297.4,333
2013/10/24,18:22:00,297.3,297.3,297.3,297.3,2
2013/10/24,18:25:00,297.4,297.4,297.4,297.4,5
2013/10/24,18:33:00,297.4,297.4,297.4,297.4,2
2013/10/24,18:35:00,297.4,297.4,297.4,297.4,1
2013/10/24,18:36:00,297.4,297.5,297.4,297.5,2
2013/10/24,18:37:00,297.4,297.4,297.4,297.4,1
2013/10/24,18:40:00,297.4,297.5,297.4,297.5,19
2013/10/24,18:41:00,297.6,297.6,297.6,297.6,4
2013/10/24,18:42:00,297.6,297.6,297.6,297.6,1
2013/10/24,18:44:00,297.6,297.6,297.6,297.6,1
2013/10/24,18:47:00,297.7,297.7,297.7,297.7,2
2013/10/24,18:48:00,297.6,297.6,297.6,297.6,6
2013/10/24,18:59:00,297.4,297.4,297.4,297.4,5
2013/10/24,19:01:00,297.4,297.4,297.4,297.4,1
2013/10/24,19:04:00,297.4,297.4,297.4,297.4,6
2013/10/24,19:06:00,297.4,297.4,297.3,297.3,22
2013/10/24,19:07:00,297.4,297.4,297.4,297.4,5
2013/10/24,19:09:00,297.5,297.5,297.5,297.5,18
2013/10/24,19:10:00,297.5,297.5,297.5,297.5,2
2013/10/24,19:14:00,297.5,297.5,297.5,297.5,3
2013/10/24,19:16:00,297.4,297.4,297.4,297.4,18
2013/10/24,19:19:00,297.3,297.3,297.3,297.3,4
2013/10/24,19:20:00,297.3,297.3,297.2,297.2,8
2013/10/24,19:21:00,297.3,297.3,297.3,297.3,23
2013/10/24,19:23:00,297.3,297.3,297.3,297.3,3
2013/10/24,19:24:00,297.2,297.2,297.2,297.2,9
2013/10/24,19:25:00,297.2,297.2,297.2,297.2,13
2013/10/24,19:26:00,297.2,297.2,297.2,297.2,6
2013/10/24,19:27:00,297.2,297.2,297.2,297.2,2
2013/10/24,19:31:00,297.2,297.2,297.1,297.1,8
2013/10/24,19:37:00,297.2,297.2,297.2,297.2,1
2013/10/24,19:39:00,297.1,297.1,297.1,297.1,54
2013/10/24,19:40:00,297.1,297.1,297.1,297.1,1
2013/10/24,19:43:00,297.2,297.2,297.2,297.2,7
2013/10/24,19:48:00,297.2,297.2,297.1,297.1,33
2013/10/24,19:50:00,297.1,297.1,297.1,297.1,21
2013/10/24,19:52:00,297.1,297.1,297.1,297.1,1
2013/10/24,20:00:00,297.1,297.1,297.0,297.1,63
2013/10/24,20:02:00,297.0,297.0,297.0,297.0,10
2013/10/24,20:05:00,296.9,296.9,296.9,296.9,14
2013/10/24,20:06:00,296.9,296.9,296.8,296.8,61
2013/10/24,20:07:00,296.8,296.9,296.8,296.9,26
2013/10/24,20:09:00,296.8,296.8,296.8,296.8,1
2013/10/24,20:12:00,296.8,296.8,296.8,296.8,2
2013/10/24,20:14:00,296.8,296.8,296.8,296.8,17
2013/10/24,20:17:00,296.9,296.9,296.9,296.9,1
2013/10/24,20:19:00,296.9,296.9,296.9,296.9,9
2013/10/24,20:20:00,297.0,297.0,297.0,297.0,1
2013/10/24,20:22:00,297.0,297.0,297.0,297.0,1
2013/10/24,20:24:00,297.0,297.0,297.0,297.0,1
2013/10/24,20:26:00,296.9,296.9,296.9,296.9,3
2013/10/24,20:30:00,296.9,296.9,296.9,296.9,2
2013/10/24,20:33:00,296.9,296.9,296.9,296.9,6
2013/10/24,20:34:00,296.9,296.9,296.9,296.9,2
2013/10/24,20:36:00,296.8,296.8,296.8,296.8,1
2013/10/24,20:37:00,296.8,296.8,296.8,296.8,20
2013/10/24,20:43:00,296.9,296.9,296.8,296.8,22
2013/10/24,20:44:00,296.8,296.8,296.8,296.8,1
2013/10/24,20:45:00,296.8,296.8,296.8,296.8,16
2013/10/24,20:46:00,296.8,296.8,296.8,296.8,4
2013/10/24,20:47:00,296.8,296.8,296.8,296.8,3
2013/10/24,20:48:00,296.8,296.8,296.8,296.8,30
2013/10/24,20:49:00,296.8,296.8,296.8,296.8,3
2013/10/24,20:50:00,296.8,296.8,296.8,296.8,1
2013/10/24,20:51:00,296.8,296.8,296.8,296.8,3
2013/10/24,20:52:00,296.8,296.8,296.8,296.8,11
2013/10/24,20:54:00,296.9,296.9,296.9,296.9,1
2013/10/24,20:55:00,296.8,296.8,296.8,296.8,1
2013/10/24,20:56:00,296.8,296.8,296.8,296.8,7
2013/10/24,20:58:00,296.7,296.7,296.7,296.7,3
2013/10/24,21:00:00,296.8,296.8,296.8,296.8,12
2013/10/24,21:01:00,296.8,296.8,296.8,296.8,1
2013/10/24,21:02:00,296.8,296.8,296.8,296.8,1
2013/10/24,21:05:00,296.8,296.9,296.8,296.9,7
2013/10/24,21:07:00,296.8,296.8,296.8,296.8,4
2013/10/24,21:08:00,296.8,296.8,296.8,296.8,1
2013/10/24,21:09:00,296.9,297.0,296.9,297.0,13
2013/10/24,21:12:00,296.9,296.9,296.8,296.8,3
2013/10/24,21:13:00,296.8,296.8,296.8,296.8,1
2013/10/24,21:15:00,296.8,296.8,296.8,296.8,11
2013/10/24,21:16:00,296.8,296.8,296.8,296.8,1
2013/10/24,21:18:00,296.8,296.8,296.8,296.8,1
2013/10/24,21:20:00,296.8,296.8,296.8,296.8,3
2013/10/24,21:21:00,296.7,296.7,296.7,296.7,4
2013/10/24,21:26:00,296.7,296.7,296.7,296.7,6
2013/10/24,21:27:00,296.7,296.7,296.7,296.7,14
2013/10/24,21:29:00,296.7,296.8,296.7,296.8,21
2013/10/24,21:30:00,296.8,296.8,296.8,296.8,10
2013/10/24,21:31:00,296.8,296.9,296.8,296.9,7
2013/10/24,21:33:00,296.9,296.9,296.9,296.9,1
2013/10/24,21:34:00,296.8,296.8,296.8,296.8,8
2013/10/24,21:35:00,296.7,296.8,296.6,296.6,38
2013/10/24,21:36:00,296.8,296.8,296.7,296.7,8
2013/10/24,21:37:00,296.8,296.8,296.8,296.8,1
2013/10/24,21:38:00,296.8,296.9,296.8,296.8,30
2013/10/24,21:39:00,296.7,296.7,296.7,296.7,13
2013/10/24,21:40:00,296.7,296.7,296.5,296.5,29
2013/10/24,21:41:00,296.5,296.5,296.3,296.3,71
2013/10/24,21:42:00,296.4,296.4,296.3,296.4,17
2013/10/24,21:43:00,296.4,296.4,296.4,296.4,1
2013/10/24,21:44:00,296.5,296.5,296.4,296.4,17
2013/10/24,21:45:00,296.4,296.5,296.4,296.5,8
2013/10/24,21:46:00,296.5,296.5,296.4,296.4,39
2013/10/24,21:47:00,296.3,296.3,296.2,296.2,19
2013/10/24,21:48:00,296.2,296.3,296.2,296.2,19
2013/10/24,21:49:00,296.2,296.4,296.2,296.3,15
2013/10/24,21:50:00,296.4,296.5,296.4,296.5,12
2013/10/24,21:51:00,296.4,296.4,296.3,296.3,30
2013/10/24,21:52:00,296.4,296.4,296.4,296.4,1
2013/10/24,21:53:00,296.5,296.6,296.5,296.6,15
2013/10/24,21:54:00,296.6,296.6,296.6,296.6,5
2013/10/24,21:55:00,296.6,296.6,296.6,296.6,1
2013/10/24,21:57:00,296.7,296.7,296.6,296.6,11
2013/10/24,21:58:00,296.5,296.5,296.5,296.5,1
2013/10/24,21:59:00,296.6,296.6,296.6,296.6,2
2013/10/24,22:00:00,296.6,296.6,296.6,296.6,1
2013/10/24,22:01:00,296.6,296.6,296.4,296.5,49
2013/10/24,22:02:00,296.5,296.5,296.4,296.5,8
2013/10/24,22:03:00,296.4,296.4,296.4,296.4,6
2013/10/24,22:04:00,296.4,296.5,296.4,296.5,2
2013/10/24,22:05:00,296.4,296.4,296.2,296.3,27
2013/10/24,22:06:00,296.3,296.3,296.2,296.2,6
2013/10/24,22:07:00,296.2,296.3,296.2,296.3,22
2013/10/24,22:08:00,296.4,296.4,296.2,296.3,25
2013/10/24,22:09:00,296.3,296.3,296.3,296.3,18
2013/10/24,22:10:00,296.3,296.4,296.3,296.4,9
2013/10/24,22:11:00,296.4,296.4,296.4,296.4,4
2013/10/24,22:12:00,296.4,296.5,296.4,296.5,6
2013/10/24,22:13:00,296.5,296.5,296.5,296.5,15
2013/10/24,22:14:00,296.5,296.6,296.5,296.6,13
2013/10/24,22:15:00,296.6,296.6,296.5,296.6,437
2013/10/24,22:16:00,296.5,296.6,296.5,296.6,15
2013/10/24,22:17:00,296.6,296.6,296.6,296.6,3
2013/10/24,22:18:00,296.6,296.6,296.6,296.6,6
2013/10/24,22:19:00,296.5,296.5,296.4,296.4,18
2013/10/24,22:20:00,296.4,296.4,296.4,296.4,15
2013/10/24,22:21:00,296.4,296.5,296.4,296.4,20
2013/10/24,22:22:00,296.6,296.6,296.5,296.5,8
2013/10/24,22:23:00,296.4,296.4,296.4,296.4,1
2013/10/24,22:25:00,296.3,296.3,296.3,296.3,1
2013/10/24,22:26:00,296.3,296.3,296.3,296.3,8
2013/10/24,22:27:00,296.3,296.4,296.3,296.3,4
2013/10/24,22:28:00,296.3,296.3,296.3,296.3,8
2013/10/24,22:29:00,296.3,296.3,296.3,296.3,15
2013/10/24,22:30:00,296.3,296.3,296.3,296.3,1
2013/10/24,22:31:00,296.3,296.3,296.2,296.3,15
2013/10/24,22:32:00,296.4,296.6,296.4,296.5,27
2013/10/24,22:33:00,296.5,296.5,296.4,296.4,2
2013/10/24,22:34:00,296.5,296.5,296.5,296.5,4
2013/10/24,22:35:00,296.5,296.5,296.4,296.4,7
2013/10/24,22:36:00,296.5,296.6,296.5,296.5,9
2013/10/24,22:37:00,296.6,296.6,296.6,296.6,5
2013/10/24,22:38:00,296.5,296.5,296.5,296.5,2
2013/10/24,22:39:00,296.4,296.4,296.4,296.4,1
2013/10/24,22:40:00,296.4,296.4,296.4,296.4,1
2013/10/24,22:41:00,296.5,296.5,296.5,296.5,1
2013/10/24,22:42:00,296.5,296.5,296.5,296.5,1
2013/10/24,22:43:00,296.5,296.5,296.5,296.5,1
2013/10/24,22:45:00,296.5,296.5,296.5,296.5,1
2013/10/24,22:46:00,296.4,296.4,296.4,296.4,2
2013/10/24,22:48:00,296.4,296.4,296.4,296.4,1
2013/10/24,22:49:00,296.4,296.5,296.4,296.5,2
2013/10/24,22:50:00,296.5,296.5,296.5,296.5,2
2013/10/24,22:51:00,296.5,296.6,296.5,296.6,37
2013/10/24,22:52:00,296.5,296.5,296.5,296.5,3
2013/10/24,22:53:00,296.5,296.5,296.5,296.5,12
2013/10/24,22:54:00,296.5,296.5,296.5,296.5,1
2013/10/24,22:56:00,296.5,296.5,296.5,296.5,1
2013/10/24,22:57:00,296.5,296.5,296.5,296.5,4
2013/10/24,22:58:00,296.5,296.5,296.5,296.5,4
2013/10/24,22:59:00,296.5,296.5,296.5,296.5,16
2013/10/24,23:00:00,296.5,296.5,296.5,296.5,3
2013/10/24,23:01:00,296.5,296.5,296.5,296.5,1
2013/10/24,23:02:00,296.6,296.6,296.6,296.6,5
2013/10/24,23:03:00,296.7,296.7,296.7,296.7,13
2013/10/24,23:04:00,296.7,296.7,296.6,296.6,4
2013/10/24,23:06:00,296.6,296.6,296.6,296.6,1
2013/10/24,23:07:00,296.7,296.7,296.7,296.7,11
2013/10/24,23:08:00,296.7,296.7,296.7,296.7,1
2013/10/24,23:09:00,296.7,296.7,296.7,296.7,1
2013/10/24,23:10:00,296.7,296.8,296.7,296.8,10
2013/10/24,23:11:00,296.8,296.8,296.8,296.8,2
2013/10/24,23:12:00,296.8,296.8,296.8,296.8,12
2013/10/24,23:13:00,296.7,296.8,296.7,296.8,15
2013/10/24,23:14:00,296.8,296.9,296.8,296.9,14
2013/10/24,23:15:00,296.8,296.8,296.8,296.8,6
2013/10/24,23:16:00,296.7,296.8,296.7,296.8,11
2013/10/24,23:17:00,296.8,296.8,296.7,296.7,12
2013/10/24,23:18:00,296.7,296.7,296.6,296.6,7
2013/10/24,23:19:00,296.6,296.6,296.6,296.6,10
2013/10/24,23:20:00,296.6,296.6,296.6,296.6,4
2013/10/24,23:21:00,296.6,296.7,296.6,296.7,7
2013/10/24,23:23:00,296.7,296.7,296.7,296.7,3
2013/10/24,23:24:00,296.7,296.7,296.7,296.7,2
2013/10/24,23:25:00,296.7,296.7,296.7,296.7,1
2013/10/24,23:26:00,296.8,296.8,296.8,296.8,3
2013/10/24,23:27:00,296.8,296.9,296.8,296.9,26
2013/10/24,23:28:00,296.9,297.0,296.9,296.9,8
2013/10/24,23:29:00,296.9,296.9,296.9,296.9,1
2013/10/24,23:30:00,296.8,296.8,296.8,296.8,1
2013/10/24,23:31:00,296.9,296.9,296.9,296.9,12
2013/10/24,23:32:00,296.9,296.9,296.9,296.9,3
2013/10/24,23:33:00,296.8,296.8,296.8,296.8,1
2013/10/24,23:34:00,296.8,296.8,296.8,296.8,3
2013/10/24,23:35:00,296.7,296.7,296.7,296.7,2
2013/10/24,23:36:00,296.8,296.8,296.8,296.8,1
2013/10/24,23:37:00,296.7,296.7,296.7,296.7,1
2013/10/24,23:38:00,296.7,296.7,296.7,296.7,1
2013/10/24,23:39:00,296.8,296.8,296.8,296.8,1
2013/10/24,23:40:00,296.8,296.8,296.8,296.8,8
2013/10/24,23:41:00,296.9,296.9,296.8,296.8,8
2013/10/24,23:42:00,296.8,296.8,296.8,296.8,1
2013/10/24,23:44:00,296.8,296.8,296.8,296.8,2
2013/10/24,23:45:00,296.7,296.8,296.6,296.7,44
2013/10/24,23:46:00,296.6,296.6,296.6,296.6,6
2013/10/24,23:47:00,296.6,296.7,296.6,296.7,7
2013/10/24,23:48:00,296.7,296.7,296.7,296.7,1
2013/10/24,23:49:00,296.8,296.8,296.8,296.8,2
2013/10/24,23:51:00,296.8,296.8,296.8,296.8,1
2013/10/24,23:52:00,296.8,296.8,296.8,296.8,1
2013/10/24,23:53:00,296.8,296.8,296.8,296.8,2
2013/10/24,23:54:00,296.7,296.7,296.7,296.7,2
2013/10/24,23:56:00,296.6,296.7,296.6,296.6,6
2013/10/24,23:57:00,296.7,296.7,296.7,296.7,3
2013/10/24,23:58:00,296.7,296.7,296.7,296.7,1
2013/10/24,23:59:00,296.7,296.7,296.7,296.7,2
2013/10/25,00:00:00,296.7,296.7,296.7,296.7,14
2013/10/25,00:01:00,296.6,296.6,296.6,296.6,1
2013/10/25,00:02:00,296.7,296.7,296.6,296.6,10
2013/10/25,00:04:00,296.6,296.6,296.6,296.6,5
2013/10/25,00:05:00,296.6,296.6,296.6,296.6,1
2013/10/25,00:06:00,296.6,296.6,296.6,296.6,3
2013/10/25,00:07:00,296.6,296.6,296.6,296.6,2
2013/10/25,00:08:00,296.6,296.6,296.6,296.6,4
2013/10/25,00:09:00,296.6,296.6,296.6,296.6,6
2013/10/25,00:11:00,296.5,296.5,296.5,296.5,3
2013/10/25,00:12:00,296.5,296.5,296.5,296.5,1
2013/10/25,00:13:00,296.5,296.5,296.5,296.5,2
2013/10/25,00:14:00,296.5,296.5,296.5,296.5,30
2013/10/25,00:15:00,296.4,296.4,296.4,296.4,1
2013/10/25,00:16:00,296.4,296.4,296.4,296.4,1
2013/10/25,00:17:00,296.5,296.5,296.4,296.4,4
2013/10/25,00:18:00,296.4,296.4,296.4,296.4,11
2013/10/25,00:19:00,296.4,296.4,296.4,296.4,10
2013/10/25,00:20:00,296.4,296.4,296.4,296.4,1
2013/10/25,00:22:00,296.4,296.4,296.4,296.4,21
2013/10/25,00:23:00,296.4,296.4,296.3,296.4,11
2013/10/25,00:25:00,296.4,296.5,296.4,296.5,8
2013/10/25,00:26:00,296.5,296.5,296.4,296.4,2
2013/10/25,00:27:00,296.4,296.4,296.4,296.4,1
2013/10/25,00:28:00,296.5,296.5,296.5,296.5,2
2013/10/25,00:29:00,296.5,296.5,296.5,296.5,2
2013/10/25,00:30:00,296.4,296.4,296.4,296.4,5
2013/10/25,00:31:00,296.4,296.4,296.4,296.4,2
2013/10/25,00:32:00,296.4,296.4,296.4,296.4,1
2013/10/25,00:33:00,296.4,296.4,296.4,296.4,1
2013/10/25,00:34:00,296.4,296.4,296.2,296.2,38
2013/10/25,00:35:00,296.2,296.3,296.1,296.1,43
2013/10/25,00:36:00,296.2,296.2,296.1,296.1,19
2013/10/25,00:37:00,296.1,296.2,296.1,296.1,62
2013/10/25,00:38:00,296.1,296.1,296.0,296.0,15
2013/10/25,00:39:00,296.0,296.1,296.0,296.1,27
2013/10/25,00:40:00,296.1,296.1,296.0,296.1,9
2013/10/25,00:41:00,296.0,296.0,295.9,295.9,22
2013/10/25,00:42:00,295.9,296.0,295.9,295.9,9
2013/10/25,00:43:00,296.0,296.0,295.9,295.9,3
2013/10/25,00:44:00,295.9,295.9,295.8,295.8,22
2013/10/25,00:45:00,295.9,295.9,295.9,295.9,2
2013/10/25,00:46:00,295.9,296.0,295.9,296.0,21
2013/10/25,00:47:00,296.1,296.1,296.0,296.0,2
2013/10/25,00:48:00,296.1,296.1,296.1,296.1,6
2013/10/25,00:49:00,296.2,296.2,296.1,296.2,7
2013/10/25,00:50:00,296.2,296.2,296.1,296.2,8
2013/10/25,00:51:00,296.2,296.2,296.2,296.2,5
2013/10/25,00:52:00,296.1,296.1,296.1,296.1,1
2013/10/25,00:53:00,296.1,296.2,296.1,296.1,16
2013/10/25,00:54:00,296.1,296.1,296.0,296.0,3
2013/10/25,00:56:00,296.1,296.1,296.0,296.1,22
2013/10/25,00:57:00,296.1,296.1,296.1,296.1,11
2013/10/25,00:58:00,296.1,296.1,296.1,296.1,1
2013/10/25,00:59:00,296.2,296.2,296.2,296.2,6
2013/10/25,01:00:00,296.2,296.3,296.2,296.3,6
2013/10/25,01:01:00,296.3,296.3,296.3,296.3,8
2013/10/25,01:02:00,296.3,296.3,296.3,296.3,1
2013/10/25,01:03:00,296.3,296.3,296.3,296.3,1
2013/10/25,01:04:00,296.2,296.2,296.2,296.2,1
2013/10/25,01:06:00,296.2,296.3,296.2,296.3,5
2013/10/25,01:07:00,296.3,296.3,296.2,296.2,2
2013/10/25,01:08:00,296.3,296.3,296.3,296.3,11
2013/10/25,01:09:00,296.3,296.3,296.3,296.3,1
2013/10/25,01:10:00,296.2,296.2,296.2,296.2,1
2013/10/25,01:11:00,296.2,296.2,296.2,296.2,9
2013/10/25,01:12:00,296.2,296.2,296.2,296.2,1
2013/10/25,01:13:00,296.2,296.2,296.2,296.2,1
2013/10/25,01:14:00,296.2,296.2,296.2,296.2,1
2013/10/25,01:15:00,296.2,296.2,296.2,296.2,1
2013/10/25,01:16:00,296.2,296.2,296.1,296.1,19
2013/10/25,01:17:00,296.1,296.1,296.1,296.1,15
2013/10/25,01:18:00,296.1,296.1,296.0,296.0,10
2013/10/25,01:19:00,296.0,296.1,296.0,296.1,28
2013/10/25,01:20:00,296.0,296.1,296.0,296.1,4
2013/10/25,01:21:00,296.0,296.0,296.0,296.0,1
2013/10/25,01:22:00,296.1,296.1,296.0,296.0,5
2013/10/25,01:23:00,296.1,296.1,296.0,296.0,42
2013/10/25,01:24:00,296.1,296.1,296.1,296.1,4
2013/10/25,01:25:00,296.1,296.1,296.1,296.1,1
2013/10/25,01:27:00,296.1,296.1,296.1,296.1,2
2013/10/25,01:28:00,296.1,296.1,296.1,296.1,1
2013/10/25,01:29:00,296.1,296.1,296.1,296.1,4
2013/10/25,01:30:00,296.2,296.2,296.2,296.2,1
2013/10/25,01:31:00,296.1,296.1,296.1,296.1,1
2013/10/25,01:32:00,296.2,296.2,296.2,296.2,10
2013/10/25,01:33:00,296.1,296.1,296.1,296.1,1
2013/10/25,01:34:00,296.2,296.2,296.1,296.2,394
2013/10/25,01:35:00,296.1,296.1,296.1,296.1,1
2013/10/25,01:36:00,296.2,296.2,296.2,296.2,19
2013/10/25,01:37:00,296.1,296.2,296.1,296.1,16
2013/10/25,01:38:00,296.1,296.1,296.1,296.1,1
2013/10/25,01:39:00,296.1,296.1,296.1,296.1,1
2013/10/25,01:40:00,296.1,296.1,296.1,296.1,1
2013/10/25,01:41:00,296.1,296.1,296.1,296.1,3
2013/10/25,01:42:00,296.1,296.1,296.1,296.1,2
2013/10/25,01:43:00,296.2,296.2,296.2,296.2,1
2013/10/25,01:44:00,296.1,296.1,296.1,296.1,6
2013/10/25,01:45:00,296.1,296.2,296.1,296.2,2
2013/10/25,01:46:00,296.1,296.1,296.1,296.1,1
2013/10/25,01:48:00,296.1,296.2,296.1,296.1,6
2013/10/25,01:49:00,296.1,296.1,296.1,296.1,13
2013/10/25,01:50:00,296.1,296.1,296.1,296.1,2
2013/10/25,01:51:00,296.1,296.1,296.1,296.1,6
2013/10/25,01:52:00,296.1,296.2,296.1,296.1,6
2013/10/25,01:53:00,296.2,296.2,296.1,296.1,13
2013/10/25,01:54:00,296.1,296.2,296.1,296.2,18
2013/10/25,01:55:00,296.1,296.1,296.1,296.1,22
2013/10/25,01:56:00,296.0,296.1,295.9,296.1,41
2013/10/25,01:57:00,296.2,296.2,296.2,296.2,4
2013/10/25,01:58:00,296.3,296.3,296.2,296.3,12
2013/10/25,01:59:00,296.3,296.3,296.2,296.3,40
2013/10/25,02:00:00,296.4,296.5,296.4,296.4,16
2013/10/25,08:46:00,295.2,295.8,295.2,295.6,9509
2013/10/25,08:47:00,295.6,295.6,295.5,295.5,250
2013/10/25,08:48:00,295.5,295.6,295.5,295.6,232
2013/10/25,08:49:00,295.5,295.6,295.5,295.6,156
2013/10/25,08:50:00,295.6,295.6,295.5,295.5,98
2013/10/25,08:51:00,295.5,295.5,294.9,295.1,820
2013/10/25,08:52:00,295.0,295.0,294.8,295.0,174
2013/10/25,08:53:00,295.0,295.1,295.0,295.0,58
2013/10/25,08:54:00,295.0,295.1,295.0,295.0,170
2013/10/25,08:55:00,294.9,295.1,294.9,295.1,170
2013/10/25,08:56:00,295.1,295.1,295.0,295.1,62
2013/10/25,08:57:00,295.1,295.2,295.1,295.2,9
2013/10/25,08:58:00,295.2,295.2,295.0,295.1,697
2013/10/25,08:59:00,295.0,295.0,295.0,295.0,2
2013/10/25,09:00:00,295.1,295.2,295.1,295.1,141
2013/10/25,09:01:00,295.1,295.2,295.0,295.2,400
2013/10/25,09:02:00,295.2,295.2,295.1,295.2,167
2013/10/25,09:03:00,295.2,295.3,295.1,295.2,235
2013/10/25,09:04:00,295.3,295.3,295.0,295.1,417
2013/10/25,09:05:00,295.0,295.2,295.0,295.1,291
2013/10/25,09:06:00,295.0,295.2,295.0,295.1,101
2013/10/25,09:07:00,295.2,295.2,295.0,295.1,233
2013/10/25,09:08:00,295.0,295.1,294.5,294.7,574
2013/10/25,09:09:00,294.7,294.8,294.5,294.6,563
2013/10/25,09:10:00,294.6,295.2,294.6,295.1,508
2013/10/25,09:11:00,295.2,295.4,295.0,295.0,416
2013/10/25,09:12:00,295.1,295.3,295.1,295.2,186
2013/10/25,09:13:00,295.2,295.3,295.1,295.2,105
2013/10/25,09:14:00,295.2,295.3,295.2,295.3,175
2013/10/25,09:15:00,295.2,295.3,295.0,295.1,148
2013/10/25,09:16:00,295.1,295.4,295.1,295.4,372
2013/10/25,09:17:00,295.3,295.3,295.2,295.3,104
2013/10/25,09:18:00,295.3,295.3,295.2,295.2,173
2013/10/25,09:19:00,295.2,295.2,295.1,295.1,194
2013/10/25,09:20:00,295.1,295.2,295.1,295.2,42
2013/10/25,09:21:00,295.2,295.4,295.2,295.3,178
2013/10/25,09:22:00,295.3,295.4,295.3,295.4,81
2013/10/25,09:23:00,295.4,295.4,295.3,295.3,36
2013/10/25,09:24:00,295.4,295.5,295.3,295.4,162
2013/10/25,09:25:00,295.4,295.4,295.3,295.3,87
2013/10/25,09:26:00,295.2,295.4,295.2,295.4,192
2013/10/25,09:27:00,295.4,296.0,295.4,295.5,936
2013/10/25,09:28:00,295.5,295.6,295.3,295.4,189
2013/10/25,09:29:00,295.4,295.4,295.2,295.2,190
2013/10/25,09:30:00,295.2,295.3,295.1,295.2,93
2013/10/25,09:31:00,295.2,295.5,295.2,295.4,318
2013/10/25,09:32:00,295.4,295.4,295.2,295.2,95
2013/10/25,09:33:00,295.2,295.3,295.1,295.2,51
2013/10/25,09:34:00,295.2,295.2,295.1,295.1,14
2013/10/25,09:35:00,295.1,295.3,295.1,295.3,198
2013/10/25,09:36:00,295.3,295.3,295.1,295.2,103
2013/10/25,09:37:00,295.2,295.2,295.0,295.0,169
2013/10/25,09:38:00,295.1,295.3,295.0,295.3,111
2013/10/25,09:39:00,295.3,295.3,295.1,295.2,319
2013/10/25,09:40:00,295.3,295.4,295.2,295.3,153
2013/10/25,09:41:00,295.2,295.5,295.2,295.4,30
2013/10/25,09:42:00,295.4,295.6,295.4,295.4,114
2013/10/25,09:43:00,295.4,295.5,295.4,295.4,102
2013/10/25,09:44:00,295.4,295.5,295.4,295.5,65
2013/10/25,09:45:00,295.5,295.5,295.3,295.3,87
2013/10/25,09:46:00,295.4,295.4,295.2,295.2,84
2013/10/25,09:47:00,295.2,295.3,295.2,295.2,71
2013/10/25,09:48:00,295.2,295.2,295.1,295.2,202
2013/10/25,09:49:00,295.2,295.2,295.0,295.1,144
2013/10/25,09:50:00,295.1,295.1,295.0,295.1,165
2013/10/25,09:51:00,295.0,295.2,294.9,295.0,313
2013/10/25,09:52:00,295.1,295.2,295.0,295.1,154
2013/10/25,09:53:00,295.1,295.1,295.0,295.0,40
2013/10/25,09:54:00,295.0,295.1,295.0,295.1,71
2013/10/25,09:55:00,295.1,295.1,295.0,295.0,114
2013/10/25,09:56:00,295.0,295.1,294.9,295.0,83
2013/10/25,09:57:00,295.1,295.2,295.1,295.2,77
2013/10/25,09:58:00,295.3,295.3,295.0,295.0,73
2013/10/25,09:59:00,295.0,295.1,294.9,294.9,116
2013/10/25,10:00:00,295.0,295.1,295.0,295.1,40
2013/10/25,10:01:00,295.0,295.1,295.0,295.0,23
2013/10/25,10:02:00,295.1,295.1,295.0,295.1,43
2013/10/25,10:03:00,295.1,295.1,295.0,295.1,85
2013/10/25,10:04:00,295.1,295.1,295.0,295.1,49
2013/10/25,10:05:00,295.1,295.2,295.0,295.1,201
2013/10/25,10:06:00,295.1,295.2,295.0,295.0,75
2013/10/25,10:07:00,295.1,295.1,295.1,295.1,3
2013/10/25,10:08:00,295.1,295.2,295.1,295.1,45
2013/10/25,10:09:00,295.1,295.1,295.0,295.1,182
2013/10/25,10:10:00,295.2,295.2,295.2,295.2,142
2013/10/25,10:11:00,295.2,295.3,295.2,295.2,216
2013/10/25,10:12:00,295.4,295.4,295.2,295.3,101
2013/10/25,10:13:00,295.3,295.3,295.2,295.3,773
2013/10/25,10:14:00,295.2,295.2,295.0,295.0,451
2013/10/25,10:15:00,294.9,295.0,294.9,295.0,174
2013/10/25,10:16:00,295.0,295.0,294.9,295.0,55
2013/10/25,10:17:00,295.0,295.0,294.9,295.0,33
2013/10/25,10:18:00,295.0,295.0,294.8,294.9,333
2013/10/25,10:19:00,294.9,294.9,294.8,294.9,121
2013/10/25,10:20:00,294.9,294.9,294.8,294.8,46
2013/10/25,10:21:00,294.9,294.9,294.9,294.9,108
2013/10/25,10:22:00,294.8,294.9,294.6,294.7,320
2013/10/25,10:23:00,294.7,294.7,293.9,294.2,1669
2013/10/25,10:24:00,294.2,294.2,293.9,293.9,392
2013/10/25,10:25:00,293.9,294.0,293.8,293.8,266
2013/10/25,10:26:00,293.8,293.8,293.5,293.8,849
2013/10/25,10:27:00,293.8,293.9,293.7,293.9,218
2013/10/25,10:28:00,293.9,293.9,293.8,293.8,110
2013/10/25,10:29:00,293.8,293.9,293.7,293.9,129
2013/10/25,10:30:00,293.9,294.0,293.9,293.9,192
2013/10/25,10:31:00,293.9,294.0,293.9,293.9,143
2013/10/25,10:32:00,293.9,294.0,293.9,294.0,213
2013/10/25,10:33:00,294.0,294.0,293.9,294.0,22
2013/10/25,10:34:00,294.0,294.1,294.0,294.0,71
2013/10/25,10:35:00,294.0,294.0,294.0,294.0,21
2013/10/25,10:36:00,294.1,294.2,293.9,294.1,278
2013/10/25,10:37:00,294.1,294.2,293.9,293.9,194
2013/10/25,10:38:00,293.9,294.1,293.9,294.0,202
2013/10/25,10:39:00,294.0,294.0,293.9,294.0,86
2013/10/25,10:40:00,293.9,294.0,293.9,294.0,53
2013/10/25,10:41:00,294.0,294.0,293.9,293.9,48
2013/10/25,10:42:00,293.9,294.1,293.9,293.9,107
2013/10/25,10:43:00,294.0,294.0,293.9,294.0,48
2013/10/25,10:44:00,294.0,294.0,294.0,294.0,44
2013/10/25,10:45:00,294.0,294.0,293.9,294.0,34
2013/10/25,10:46:00,294.0,294.0,293.9,294.0,341
2013/10/25,10:47:00,293.9,294.0,293.9,293.9,12
2013/10/25,10:48:00,293.9,294.0,293.9,294.0,11
2013/10/25,10:49:00,294.0,294.1,294.0,294.0,117
2013/10/25,10:50:00,294.0,294.0,294.0,294.0,87
2013/10/25,10:51:00,294.0,294.0,293.9,293.9,209
2013/10/25,10:52:00,293.8,293.9,293.8,293.9,51
2013/10/25,10:53:00,293.9,294.1,293.9,294.1,134
2013/10/25,10:54:00,294.1,294.2,294.1,294.2,139
2013/10/25,10:55:00,294.2,294.3,294.1,294.2,110
2013/10/25,10:56:00,294.3,294.3,294.1,294.1,76
2013/10/25,10:57:00,294.0,294.2,294.0,294.0,123
2013/10/25,10:58:00,294.1,294.1,294.0,294.0,192
2013/10/25,10:59:00,294.1,294.1,294.0,294.1,20
2013/10/25,11:00:00,294.1,294.1,294.0,294.1,84
2013/10/25,11:01:00,294.0,294.1,293.9,293.9,118
2013/10/25,11:02:00,294.0,294.1,294.0,294.0,54
2013/10/25,11:03:00,294.0,294.0,294.0,294.0,77
2013/10/25,11:04:00,294.0,294.1,294.0,294.1,21
2013/10/25,11:05:00,294.1,294.1,294.0,294.0,77
2013/10/25,11:06:00,294.0,294.0,294.0,294.0,78
2013/10/25,11:07:00,293.9,294.0,293.9,293.9,79
2013/10/25,11:08:00,293.9,294.0,293.8,294.0,74
2013/10/25,11:09:00,294.0,294.0,293.9,293.9,32
2013/10/25,11:10:00,294.0,294.0,293.9,294.0,26
2013/10/25,11:11:00,294.0,294.1,294.0,294.1,107
2013/10/25,11:12:00,294.1,294.1,294.0,294.1,97
2013/10/25,11:13:00,294.1,294.1,294.0,294.1,78
2013/10/25,11:14:00,294.1,294.1,294.0,294.0,91
2013/10/25,11:15:00,294.1,294.1,294.0,294.0,145
2013/10/25,11:16:00,294.0,294.2,294.0,294.2,367
2013/10/25,11:17:00,294.1,294.1,293.9,294.0,95
2013/10/25,11:18:00,294.0,294.0,293.9,294.0,53
2013/10/25,11:19:00,294.0,294.0,293.9,293.9,17
2013/10/25,11:20:00,294.0,294.0,293.9,293.9,64
2013/10/25,11:21:00,293.9,293.9,293.9,293.9,135
2013/10/25,11:22:00,293.8,293.9,293.8,293.9,26
2013/10/25,11:23:00,293.8,293.9,293.8,293.8,23
2013/10/25,11:24:00,293.9,293.9,293.9,293.9,24
2013/10/25,11:25:00,293.9,293.9,293.9,293.9,46
2013/10/25,11:26:00,293.8,293.8,293.8,293.8,1
2013/10/25,11:27:00,293.8,293.9,293.8,293.9,55
2013/10/25,11:28:00,293.9,294.0,293.9,293.9,7
2013/10/25,11:29:00,293.9,293.9,293.9,293.9,7
2013/10/25,11:30:00,293.9,294.0,293.9,294.0,5
2013/10/25,11:31:00,294.0,294.0,293.9,293.9,16
2013/10/25,11:32:00,293.9,293.9,293.8,293.8,106
2013/10/25,11:33:00,293.7,293.8,293.6,293.6,83
2013/10/25,11:34:00,293.6,293.7,293.6,293.7,64
2013/10/25,11:35:00,293.7,293.7,293.3,293.4,342
2013/10/25,11:36:00,293.3,293.5,293.3,293.4,179
2013/10/25,11:37:00,293.4,293.4,293.2,293.3,136
2013/10/25,11:38:00,293.3,293.4,293.2,293.3,71
2013/10/25,11:39:00,293.3,293.4,293.2,293.2,133
2013/10/25,11:40:00,293.3,293.3,293.2,293.2,34
2013/10/25,11:41:00,293.2,293.3,293.0,293.1,144
2013/10/25,11:42:00,293.2,293.2,293.0,293.1,113
2013/10/25,11:43:00,293.2,293.2,293.1,293.1,36
2013/10/25,11:44:00,293.2,293.3,293.1,293.3,380
2013/10/25,11:45:00,293.2,293.2,293.1,293.2,109
2013/10/25,11:46:00,293.2,293.3,293.2,293.3,92
2013/10/25,11:47:00,293.3,293.4,293.3,293.4,80
2013/10/25,11:48:00,293.4,293.5,293.3,293.5,51
2013/10/25,11:49:00,293.4,293.5,293.4,293.5,146
2013/10/25,11:50:00,293.5,293.6,293.5,293.6,23
2013/10/25,11:51:00,293.6,293.6,293.4,293.4,161
2013/10/25,11:52:00,293.4,293.5,293.4,293.5,28
2013/10/25,11:53:00,293.5,293.5,293.4,293.5,62
2013/10/25,11:54:00,293.5,293.5,293.4,293.5,20
2013/10/25,11:55:00,293.5,293.5,293.4,293.5,20
2013/10/25,11:56:00,293.5,293.5,293.4,293.5,11
2013/10/25,11:57:00,293.4,293.5,293.4,293.5,4
2013/10/25,11:58:00,293.4,293.5,293.4,293.5,58
2013/10/25,11:59:00,293.5,293.6,293.5,293.5,491
2013/10/25,12:00:00,293.5,293.5,293.4,293.4,38
2013/10/25,12:01:00,293.4,293.5,293.4,293.5,12
2013/10/25,12:02:00,293.4,293.5,293.4,293.4,8
2013/10/25,12:03:00,293.5,293.5,293.3,293.4,70
2013/10/25,12:04:00,293.4,293.5,293.3,293.3,101
2013/10/25,12:05:00,293.4,293.4,293.4,293.4,98
2013/10/25,12:06:00,293.4,293.5,293.4,293.5,11
2013/10/25,12:07:00,293.5,293.5,293.4,293.5,17
2013/10/25,12:08:00,293.5,293.5,293.4,293.5,13
2013/10/25,12:09:00,293.4,293.5,293.4,293.4,9
2013/10/25,12:10:00,293.4,293.5,293.4,293.4,60
2013/10/25,12:11:00,293.4,293.4,293.3,293.4,520
2013/10/25,12:12:00,293.4,293.4,293.3,293.4,204
2013/10/25,12:13:00,293.4,293.4,293.3,293.4,659
2013/10/25,12:14:00,293.4,293.4,293.3,293.3,276
2013/10/25,12:15:00,293.4,293.4,293.3,293.4,38
2013/10/25,12:16:00,293.4,293.4,293.3,293.3,235
2013/10/25,12:17:00,293.3,293.4,293.3,293.4,38
2013/10/25,12:18:00,293.4,293.5,293.4,293.5,154
2013/10/25,12:19:00,293.5,293.5,293.3,293.4,106
2013/10/25,12:20:00,293.4,293.4,293.3,293.3,8
2013/10/25,12:21:00,293.3,293.4,293.3,293.4,21
2013/10/25,12:22:00,293.4,293.4,293.3,293.4,76
2013/10/25,12:23:00,293.4,293.5,293.4,293.4,306
2013/10/25,12:24:00,293.4,293.4,293.3,293.3,62
2013/10/25,12:25:00,293.4,293.4,293.2,293.3,72
2013/10/25,12:26:00,293.4,293.5,293.4,293.5,33
2013/10/25,12:27:00,293.5,293.5,293.4,293.4,103
2013/10/25,12:28:00,293.4,293.4,293.3,293.4,16
2013/10/25,12:29:00,293.4,293.5,293.3,293.3,38
2013/10/25,12:30:00,293.4,293.5,293.4,293.4,16
2013/10/25,12:31:00,293.5,293.5,293.4,293.4,72
2013/10/25,12:32:00,293.4,293.5,293.4,293.4,15
2013/10/25,12:33:00,293.4,293.5,293.4,293.4,16
2013/10/25,12:34:00,293.4,293.5,293.4,293.5,52
2013/10/25,12:35:00,293.4,293.5,293.4,293.5,12
2013/10/25,12:36:00,293.4,293.5,293.4,293.4,9
2013/10/25,12:37:00,293.4,293.5,293.4,293.5,12
2013/10/25,12:38:00,293.5,293.6,293.4,293.5,105
2013/10/25,12:39:00,293.5,293.5,293.5,293.5,4
2013/10/25,12:40:00,293.5,293.6,293.5,293.5,24
2013/10/25,12:41:00,293.5,293.5,293.5,293.5,5
2013/10/25,12:42:00,293.5,293.6,293.5,293.5,5
2013/10/25,12:43:00,293.5,293.6,293.5,293.6,10
2013/10/25,12:44:00,293.5,293.6,293.5,293.5,6
2013/10/25,12:45:00,293.5,293.5,293.2,293.3,685
2013/10/25,12:46:00,293.3,293.5,293.3,293.5,87
2013/10/25,12:47:00,293.6,293.9,293.5,293.8,247
2013/10/25,12:48:00,293.7,293.9,293.7,293.9,207
2013/10/25,12:49:00,293.9,293.9,293.8,293.8,82
2013/10/25,12:50:00,293.8,293.8,293.8,293.8,14
2013/10/25,12:51:00,293.9,293.9,293.8,293.9,144
2013/10/25,12:52:00,293.9,293.9,293.9,293.9,13
2013/10/25,12:53:00,293.9,294.0,293.9,293.9,139
2013/10/25,12:54:00,293.9,294.0,293.9,293.9,14
2013/10/25,12:55:00,294.0,294.2,293.9,294.0,280
2013/10/25,12:56:00,294.0,294.0,293.9,294.0,78
2013/10/25,12:57:00,294.0,294.0,293.9,294.0,41
2013/10/25,12:58:00,294.0,294.0,293.9,293.9,16
2013/10/25,12:59:00,294.0,294.0,293.9,293.9,68
2013/10/25,13:00:00,293.9,294.1,293.9,293.9,250
2013/10/25,13:01:00,293.9,294.1,293.9,294.1,46
2013/10/25,13:02:00,294.1,294.1,294.0,294.0,10
2013/10/25,13:03:00,294.0,294.1,294.0,294.0,112
2013/10/25,13:04:00,294.0,294.1,294.0,294.0,50
2013/10/25,13:05:00,293.9,294.0,293.9,293.9,59
2013/10/25,13:06:00,293.9,293.9,293.8,293.9,58
2013/10/25,13:07:00,293.9,293.9,293.9,293.9,12
2013/10/25,13:08:00,293.9,294.0,293.9,294.0,100
2013/10/25,13:09:00,293.9,294.0,293.9,294.0,32
2013/10/25,13:10:00,294.0,294.1,293.9,294.0,558
2013/10/25,13:11:00,294.0,294.0,293.9,294.0,30
2013/10/25,13:12:00,293.9,293.9,293.8,293.8,228
2013/10/25,13:13:00,293.8,293.9,293.8,293.9,69
2013/10/25,13:14:00,293.9,294.0,293.8,293.9,43
2013/10/25,13:15:00,293.9,294.0,293.8,294.0,34
2013/10/25,13:16:00,293.9,294.1,293.9,294.0,206
2013/10/25,13:17:00,294.0,294.1,294.0,294.1,320
2013/10/25,13:18:00,294.1,294.2,294.1,294.1,193
2013/10/25,13:19:00,294.2,294.3,294.2,294.2,186
2013/10/25,13:20:00,294.3,294.4,294.2,294.4,90
2013/10/25,13:21:00,294.3,294.4,294.2,294.3,67
2013/10/25,13:22:00,294.3,294.5,294.2,294.4,227
2013/10/25,13:23:00,294.3,294.4,294.3,294.4,14
2013/10/25,13:24:00,294.4,294.4,294.2,294.2,68
2013/10/25,13:25:00,294.3,294.4,294.3,294.3,166
2013/10/25,13:26:00,294.2,294.3,294.1,294.2,95
2013/10/25,13:27:00,294.2,294.3,294.1,294.2,204
2013/10/25,13:28:00,294.2,294.2,294.1,294.2,46
2013/10/25,13:29:00,294.3,294.3,294.2,294.2,45
2013/10/25,13:30:00,294.1,294.2,293.9,294.1,955
2013/10/25,13:31:00,294.1,294.2,294.0,294.1,380
2013/10/25,13:32:00,294.1,294.1,294.0,294.1,132
2013/10/25,13:33:00,294.1,294.1,294.0,294.1,27
2013/10/25,13:34:00,294.0,294.1,294.0,294.0,143
2013/10/25,13:35:00,294.0,294.0,293.9,294.0,288
2013/10/25,13:36:00,294.0,294.1,294.0,294.1,9
2013/10/25,13:37:00,294.0,294.1,294.0,294.0,40
2013/10/25,13:38:00,294.0,294.1,294.0,294.1,131
2013/10/25,13:39:00,294.1,294.2,294.1,294.2,224
2013/10/25,13:40:00,294.2,294.3,294.2,294.2,44
2013/10/25,13:41:00,294.3,294.3,294.1,294.2,229
2013/10/25,13:42:00,294.1,294.2,294.1,294.1,22
2013/10/25,13:43:00,294.1,294.2,294.1,294.1,76
2013/10/25,13:44:00,294.1,294.1,294.1,294.1,77
2013/10/25,13:45:00,294.2,294.3,294.1,294.1,638
2013/10/25,13:50:00,294.1,294.1,294.1,294.1,1
2013/10/25,14:36:00,293.5,293.9,293.5,293.9,3
2013/10/25,14:37:00,294.0,294.1,294.0,294.1,17
2013/10/25,14:38:00,294.0,294.0,294.0,294.0,10
2013/10/25,14:39:00,293.9,293.9,293.9,293.9,22
2013/10/25,14:43:00,293.8,293.8,293.8,293.8,3
2013/10/25,14:44:00,293.8,293.8,293.8,293.8,10
2013/10/25,14:45:00,293.8,293.9,293.8,293.9,9
2013/10/25,14:47:00,293.8,293.8,293.8,293.8,3
2013/10/25,14:49:00,293.8,293.8,293.8,293.8,20
2013/10/25,14:50:00,293.8,293.8,293.8,293.8,9
2013/10/25,14:52:00,293.9,293.9,293.9,293.9,2
2013/10/25,14:54:00,293.9,293.9,293.9,293.9,2
2013/10/25,14:55:00,293.9,293.9,293.9,293.9,7
2013/10/25,14:56:00,293.9,293.9,293.9,293.9,13
2013/10/25,14:57:00,293.9,293.9,293.9,293.9,1
2013/10/25,14:58:00,294.0,294.0,294.0,294.0,5
2013/10/25,14:59:00,294.0,294.0,294.0,294.0,16
2013/10/25,15:01:00,293.9,293.9,293.9,293.9,14
2013/10/25,15:02:00,293.9,293.9,293.9,293.9,4
2013/10/25,15:03:00,293.9,293.9,293.7,293.7,14
2013/10/25,15:04:00,293.7,293.7,293.6,293.6,4
2013/10/25,15:05:00,293.7,293.7,293.7,293.7,4
2013/10/25,15:06:00,293.7,293.7,293.7,293.7,2
2013/10/25,15:07:00,293.7,293.8,293.7,293.8,22
2013/10/25,15:09:00,293.8,293.8,293.8,293.8,2
2013/10/25,15:10:00,293.8,294.0,293.8,294.0,39
2013/10/25,15:11:00,294.0,294.0,294.0,294.0,4
2013/10/25,15:12:00,294.0,294.0,294.0,294.0,3
2013/10/25,15:13:00,294.0,294.0,294.0,294.0,8
2013/10/25,15:14:00,294.0,294.0,294.0,294.0,2
2013/10/25,15:15:00,294.0,294.0,294.0,294.0,25
2013/10/25,15:16:00,294.0,294.0,294.0,294.0,77
2013/10/25,15:17:00,294.0,294.0,294.0,294.0,7
2013/10/25,15:18:00,294.0,294.0,294.0,294.0,1
2013/10/25,15:19:00,293.9,293.9,293.9,293.9,13
2013/10/25,15:20:00,293.9,293.9,293.9,293.9,139
2013/10/25,15:21:00,293.9,293.9,293.9,293.9,9
2013/10/25,15:22:00,293.9,293.9,293.9,293.9,6
2013/10/25,15:23:00,293.8,293.8,293.8,293.8,1
2013/10/25,15:24:00,293.8,293.8,293.8,293.8,46
2013/10/25,15:26:00,293.9,293.9,293.9,293.9,10
2013/10/25,15:31:00,293.9,293.9,293.9,293.9,21
2013/10/25,15:33:00,293.9,294.0,293.9,294.0,38
2013/10/25,15:37:00,294.0,294.0,294.0,294.0,1
2013/10/25,15:39:00,294.0,294.0,294.0,294.0,13
2013/10/25,15:40:00,293.9,293.9,293.9,293.9,1
2013/10/25,15:41:00,293.9,293.9,293.9,293.9,16
2013/10/25,15:43:00,293.9,293.9,293.9,293.9,32
2013/10/25,15:45:00,294.0,294.0,294.0,294.0,3
2013/10/25,15:48:00,293.9,294.0,293.9,294.0,12
2013/10/25,15:49:00,293.9,293.9,293.9,293.9,1
2013/10/25,15:50:00,293.9,293.9,293.9,293.9,5
2013/10/25,15:51:00,293.9,293.9,293.9,293.9,5
2013/10/25,15:53:00,293.9,293.9,293.8,293.8,27
2013/10/25,15:54:00,293.8,293.8,293.8,293.8,2
2013/10/25,15:58:00,293.8,293.8,293.8,293.8,1
2013/10/25,15:59:00,293.8,293.8,293.8,293.8,2
2013/10/25,16:00:00,293.8,293.8,293.8,293.8,2
2013/10/25,16:01:00,293.7,293.7,293.7,293.7,16
2013/10/25,16:02:00,293.6,293.6,293.6,293.6,5
2013/10/25,16:04:00,293.6,293.6,293.5,293.5,6
2013/10/25,16:05:00,293.6,293.6,293.6,293.6,1
2013/10/25,16:07:00,293.6,293.6,293.6,293.6,11
2013/10/25,16:08:00,293.7,293.8,293.7,293.8,2
2013/10/25,16:09:00,293.8,293.8,293.8,293.8,111
2013/10/25,16:10:00,293.8,293.8,293.8,293.8,52
2013/10/25,16:14:00,293.7,293.7,293.6,293.6,12
2013/10/25,16:16:00,293.7,293.9,293.7,293.9,50
2013/10/25,16:18:00,293.8,293.8,293.8,293.8,3
2013/10/25,16:19:00,293.8,293.8,293.8,293.8,11
2013/10/25,16:21:00,293.8,293.8,293.8,293.8,9
2013/10/25,16:23:00,293.8,293.8,293.8,293.8,5
2013/10/25,16:25:00,293.8,293.8,293.8,293.8,45
2013/10/25,16:28:00,293.8,293.8,293.8,293.8,111
2013/10/25,16:29:00,293.8,293.8,293.8,293.8,75
2013/10/25,16:34:00,293.8,293.8,293.8,293.8,10
2013/10/25,16:36:00,293.8,293.8,293.8,293.8,3
2013/10/25,16:41:00,293.8,293.8,293.8,293.8,1
2013/10/25,16:43:00,293.8,293.8,293.8,293.8,2
2013/10/25,16:46:00,293.9,293.9,293.9,293.9,3
2013/10/25,16:48:00,293.9,293.9,293.9,293.9,1
2013/10/25,16:53:00,293.9,293.9,293.9,293.9,21
2013/10/25,16:54:00,294.0,294.0,294.0,294.0,15
2013/10/25,16:57:00,294.0,294.0,294.0,294.0,13
2013/10/25,16:59:00,294.0,294.0,293.9,293.9,7
2013/10/25,17:01:00,293.9,293.9,293.9,293.9,14
2013/10/25,17:03:00,293.9,293.9,293.9,293.9,2
2013/10/25,17:04:00,294.0,294.0,294.0,294.0,1
2013/10/25,17:05:00,293.9,293.9,293.9,293.9,2
2013/10/25,17:14:00,293.8,293.8,293.8,293.8,4
2013/10/25,17:15:00,293.8,293.8,293.8,293.8,155
2013/10/25,17:19:00,293.8,293.8,293.7,293.8,40
2013/10/25,17:20:00,293.8,293.8,293.8,293.8,10
2013/10/25,17:21:00,293.8,293.8,293.8,293.8,3
2013/10/25,17:23:00,293.8,293.8,293.8,293.8,2
2013/10/25,17:24:00,293.8,293.8,293.8,293.8,2
2013/10/25,17:26:00,293.9,293.9,293.9,293.9,6
2013/10/25,17:27:00,293.9,293.9,293.9,293.9,7
2013/10/25,17:28:00,293.9,293.9,293.9,293.9,6
2013/10/25,17:29:00,293.9,293.9,293.7,293.8,38
2013/10/25,17:30:00,293.9,293.9,293.8,293.8,7
2013/10/25,17:32:00,293.9,293.9,293.9,293.9,3
2013/10/25,17:34:00,293.9,293.9,293.9,293.9,1
2013/10/25,17:35:00,293.9,293.9,293.9,293.9,2
2013/10/25,17:36:00,293.9,293.9,293.9,293.9,75
2013/10/25,17:37:00,294.0,294.0,294.0,294.0,8
2013/10/25,17:38:00,294.0,294.0,294.0,294.0,74
2013/10/25,17:46:00,294.0,294.0,294.0,294.0,2
2013/10/25,17:49:00,294.0,294.1,294.0,294.1,14
2013/10/25,17:52:00,294.1,294.1,294.0,294.0,40
2013/10/25,17:58:00,294.0,294.0,294.0,294.0,3
2013/10/25,17:59:00,294.1,294.2,294.1,294.1,36
2013/10/25,18:01:00,294.2,294.2,294.1,294.2,15
2013/10/25,18:02:00,294.2,294.2,294.2,294.2,12
2013/10/25,18:03:00,294.1,294.2,294.1,294.2,13
2013/10/25,18:09:00,294.0,294.0,294.0,294.0,4
2013/10/25,18:10:00,294.0,294.0,294.0,294.0,1
2013/10/25,18:14:00,294.0,294.0,294.0,294.0,1
2013/10/25,18:19:00,294.0,294.0,294.0,294.0,108
2013/10/25,18:24:00,294.0,294.0,294.0,294.0,1
2013/10/25,18:32:00,294.0,294.0,294.0,294.0,5
2013/10/25,18:44:00,294.0,294.0,294.0,294.0,5
2013/10/25,18:47:00,294.0,294.0,294.0,294.0,1
2013/10/25,18:48:00,294.0,294.0,294.0,294.0,1
2013/10/25,18:57:00,294.1,294.1,294.1,294.1,2
2013/10/25,19:00:00,294.0,294.0,293.9,293.9,42
2013/10/25,19:01:00,293.9,294.0,293.9,294.0,6
2013/10/25,19:03:00,294.0,294.0,294.0,294.0,33
2013/10/25,19:05:00,294.1,294.1,294.1,294.1,7
2013/10/25,19:07:00,294.1,294.1,294.1,294.1,1
2013/10/25,19:08:00,294.1,294.1,294.1,294.1,4
2013/10/25,19:09:00,294.1,294.1,294.1,294.1,7
2013/10/25,19:10:00,294.1,294.1,294.1,294.1,4
2013/10/25,19:11:00,294.1,294.1,294.1,294.1,3
2013/10/25,19:15:00,294.1,294.1,294.1,294.1,4
2013/10/25,19:16:00,294.2,294.2,294.2,294.2,872
2013/10/25,19:17:00,294.2,294.2,294.2,294.2,8
2013/10/25,19:20:00,294.3,294.3,294.3,294.3,12
2013/10/25,19:21:00,294.4,294.4,294.4,294.4,5
2013/10/25,19:22:00,294.3,294.4,294.3,294.4,177
2013/10/25,19:23:00,294.3,294.3,294.3,294.3,4
2013/10/25,19:24:00,294.3,294.3,294.3,294.3,2
2013/10/25,19:25:00,294.3,294.3,294.3,294.3,219
2013/10/25,19:27:00,294.3,294.3,294.3,294.3,5
2013/10/25,19:30:00,294.4,294.4,294.4,294.4,14
2013/10/25,19:31:00,294.5,294.5,294.5,294.5,15
2013/10/25,19:35:00,294.4,294.4,294.4,294.4,1
2013/10/25,19:36:00,294.5,294.6,294.5,294.5,10
2013/10/25,19:37:00,294.6,294.6,294.6,294.6,2
2013/10/25,19:38:00,294.6,294.7,294.6,294.6,71
2013/10/25,19:39:00,294.6,294.6,294.6,294.6,9
2013/10/25,19:40:00,294.6,294.6,294.5,294.5,12
2013/10/25,19:41:00,294.6,294.7,294.6,294.7,50
2013/10/25,19:47:00,294.6,294.6,294.6,294.6,19
2013/10/25,19:48:00,294.6,294.6,294.6,294.6,13
2013/10/25,19:49:00,294.6,294.6,294.6,294.6,4
2013/10/25,19:53:00,294.6,294.6,294.6,294.6,3
2013/10/25,20:00:00,294.6,294.6,294.5,294.5,2
2013/10/25,20:01:00,294.5,294.5,294.4,294.4,3
2013/10/25,20:06:00,294.5,294.5,294.5,294.5,17
2013/10/25,20:25:00,294.5,294.6,294.5,294.6,10
2013/10/25,20:29:00,294.5,294.5,294.5,294.5,2
2013/10/25,20:35:00,294.5,294.5,294.5,294.5,28
2013/10/25,20:36:00,294.4,294.4,294.4,294.4,20
2013/10/25,20:37:00,294.4,294.4,294.4,294.4,1
2013/10/25,20:38:00,294.4,294.4,294.4,294.4,1
2013/10/25,20:42:00,294.4,294.4,294.4,294.4,9
2013/10/25,20:44:00,294.4,294.4,294.4,294.4,5
2013/10/25,20:47:00,294.4,294.4,294.4,294.4,4
2013/10/25,20:50:00,294.3,294.3,294.3,294.3,8
2013/10/25,20:55:00,294.3,294.4,294.3,294.4,4
2013/10/25,20:56:00,294.4,294.4,294.4,294.4,2
2013/10/25,20:58:00,294.4,294.4,294.4,294.4,2
2013/10/25,20:59:00,294.4,294.4,294.4,294.4,8
2013/10/25,21:00:00,294.5,294.5,294.5,294.5,4
2013/10/25,21:06:00,294.5,294.5,294.5,294.5,4
2013/10/25,21:10:00,294.4,294.5,294.4,294.5,18
2013/10/25,21:11:00,294.4,294.4,294.4,294.4,10
2013/10/25,21:13:00,294.4,294.4,294.4,294.4,10
2013/10/25,21:16:00,294.4,294.4,294.4,294.4,18
2013/10/25,21:17:00,294.4,294.4,294.4,294.4,34
2013/10/25,21:18:00,294.4,294.4,294.4,294.4,1
2013/10/25,21:20:00,294.4,294.4,294.4,294.4,21
2013/10/25,21:21:00,294.5,294.5,294.5,294.5,4
2013/10/25,21:22:00,294.6,294.6,294.6,294.6,6
2013/10/25,21:23:00,294.6,294.6,294.6,294.6,2
2013/10/25,21:24:00,294.6,294.6,294.6,294.6,10
2013/10/25,21:28:00,294.7,294.7,294.7,294.7,6
2013/10/25,21:30:00,294.7,294.7,294.6,294.6,14
2013/10/25,21:31:00,294.7,294.8,294.6,294.6,61
2013/10/25,21:32:00,294.6,294.6,294.6,294.6,9
2013/10/25,21:34:00,294.6,294.6,294.3,294.4,51
2013/10/25,21:35:00,294.3,294.6,294.3,294.6,18
2013/10/25,21:36:00,294.6,294.6,294.6,294.6,4
2013/10/25,21:38:00,294.5,294.5,294.5,294.5,6
2013/10/25,21:39:00,294.5,294.5,294.5,294.5,2
2013/10/25,21:40:00,294.6,294.6,294.6,294.6,2
2013/10/25,21:41:00,294.5,294.5,294.5,294.5,5
2013/10/25,21:42:00,294.5,294.5,294.5,294.5,1
2013/10/25,21:43:00,294.5,294.6,294.5,294.6,7
2013/10/25,21:44:00,294.6,294.7,294.6,294.7,3
2013/10/25,21:45:00,294.6,294.6,294.5,294.5,25
2013/10/25,21:46:00,294.5,294.6,294.5,294.5,12
2013/10/25,21:47:00,294.4,294.4,294.3,294.3,13
2013/10/25,21:48:00,294.2,294.2,294.1,294.2,34
2013/10/25,21:49:00,294.2,294.2,294.2,294.2,2
2013/10/25,21:50:00,294.2,294.3,294.2,294.3,20
2013/10/25,21:52:00,294.4,294.4,294.4,294.4,2
2013/10/25,21:53:00,294.5,294.5,294.5,294.5,4
2013/10/25,21:54:00,294.5,294.5,294.5,294.5,9
2013/10/25,21:55:00,294.6,294.6,294.6,294.6,10
2013/10/25,21:56:00,294.6,294.7,294.5,294.5,16
2013/10/25,21:57:00,294.6,294.6,294.6,294.6,5
2013/10/25,21:58:00,294.7,294.7,294.7,294.7,7
2013/10/25,22:00:00,294.7,294.7,294.7,294.7,17
2013/10/25,22:01:00,294.7,294.8,294.7,294.8,27
2013/10/25,22:02:00,294.8,294.9,294.8,294.9,8
2013/10/25,22:03:00,294.9,294.9,294.8,294.9,14
2013/10/25,22:04:00,294.8,294.9,294.8,294.9,2
2013/10/25,22:05:00,294.9,294.9,294.9,294.9,1
2013/10/25,22:06:00,294.8,294.8,294.8,294.8,2
2013/10/25,22:07:00,294.8,294.8,294.8,294.8,7
2013/10/25,22:08:00,294.8,294.8,294.8,294.8,7
2013/10/25,22:09:00,294.7,294.7,294.7,294.7,4
2013/10/25,22:10:00,294.8,294.8,294.8,294.8,6
2013/10/25,22:11:00,294.8,294.8,294.8,294.8,1
2013/10/25,22:12:00,294.7,294.7,294.6,294.6,25
2013/10/25,22:13:00,294.5,294.6,294.5,294.6,4
2013/10/25,22:14:00,294.5,294.5,294.4,294.4,11
2013/10/25,22:15:00,294.4,294.5,294.4,294.5,22
2013/10/25,22:16:00,294.5,294.5,294.5,294.5,13
2013/10/25,22:17:00,294.6,294.6,294.6,294.6,18
2013/10/25,22:18:00,294.5,294.5,294.4,294.4,16
2013/10/25,22:20:00,294.4,294.4,294.3,294.3,13
2013/10/25,22:21:00,294.3,294.3,294.3,294.3,14
2013/10/25,22:22:00,294.2,294.2,294.2,294.2,1
2013/10/25,22:23:00,294.2,294.2,294.1,294.1,20
2013/10/25,22:24:00,294.1,294.3,294.1,294.2,20
2013/10/25,22:25:00,294.3,294.3,294.3,294.3,3
2013/10/25,22:26:00,294.2,294.2,294.2,294.2,6
2013/10/25,22:28:00,294.2,294.2,294.2,294.2,1
2013/10/25,22:29:00,294.2,294.2,294.2,294.2,1
2013/10/25,22:30:00,294.2,294.2,294.2,294.2,3
2013/10/25,22:32:00,294.3,294.3,294.3,294.3,6
2013/10/25,22:33:00,294.4,294.4,294.3,294.3,58
2013/10/25,22:34:00,294.3,294.4,294.3,294.4,6
2013/10/25,22:35:00,294.4,294.4,294.3,294.3,4
2013/10/25,22:37:00,294.3,294.3,294.3,294.3,32
2013/10/25,22:38:00,294.3,294.3,294.3,294.3,1
2013/10/25,22:40:00,294.4,294.4,294.4,294.4,1
2013/10/25,22:42:00,294.3,294.3,294.3,294.3,1
2013/10/25,22:43:00,294.4,294.4,294.3,294.3,9
2013/10/25,22:44:00,294.2,294.2,294.2,294.2,2
2013/10/25,22:45:00,294.2,294.2,294.2,294.2,2
2013/10/25,22:46:00,294.2,294.2,294.2,294.2,1
2013/10/25,22:48:00,294.2,294.2,294.2,294.2,2
2013/10/25,22:51:00,294.3,294.3,294.3,294.3,1
2013/10/25,22:52:00,294.5,294.6,294.5,294.6,7
2013/10/25,22:53:00,294.5,294.5,294.5,294.5,2
2013/10/25,22:54:00,294.6,294.6,294.6,294.6,3
2013/10/25,22:58:00,294.4,294.4,294.4,294.4,1
2013/10/25,22:59:00,294.4,294.4,294.4,294.4,2
2013/10/25,23:00:00,294.4,294.4,294.4,294.4,2
2013/10/25,23:01:00,294.4,294.4,294.3,294.3,3
2013/10/25,23:02:00,294.3,294.3,294.3,294.3,24
2013/10/25,23:04:00,294.3,294.3,294.3,294.3,5
2013/10/25,23:06:00,294.3,294.3,294.3,294.3,5
2013/10/25,23:07:00,294.3,294.5,294.3,294.5,185
2013/10/25,23:08:00,294.6,294.6,294.6,294.6,68
2013/10/25,23:09:00,294.4,294.4,294.4,294.4,7
2013/10/25,23:10:00,294.3,294.3,294.3,294.3,2
2013/10/25,23:11:00,294.2,294.2,294.2,294.2,1
2013/10/25,23:12:00,294.4,294.5,294.4,294.5,13
2013/10/25,23:14:00,294.3,294.3,294.3,294.3,1
2013/10/25,23:19:00,294.4,294.4,294.4,294.4,1
2013/10/25,23:22:00,294.5,294.5,294.5,294.5,10
2013/10/25,23:23:00,294.5,294.5,294.5,294.5,391
2013/10/25,23:24:00,294.5,294.5,294.5,294.5,4
2013/10/25,23:25:00,294.5,294.7,294.5,294.7,9
2013/10/25,23:26:00,294.7,294.7,294.6,294.6,29
2013/10/25,23:27:00,294.6,294.6,294.5,294.5,6
2013/10/25,23:28:00,294.5,294.5,294.5,294.5,2
2013/10/25,23:29:00,294.5,294.6,294.5,294.6,21
2013/10/25,23:31:00,294.6,294.7,294.6,294.6,27
2013/10/25,23:32:00,294.7,294.7,294.7,294.7,5
2013/10/25,23:33:00,294.7,294.7,294.7,294.7,1
2013/10/25,23:34:00,294.7,294.8,294.7,294.8,7
2013/10/25,23:35:00,294.8,294.8,294.7,294.7,14
2013/10/25,23:37:00,294.7,294.7,294.7,294.7,7
2013/10/25,23:38:00,294.8,294.8,294.7,294.7,7
2013/10/25,23:42:00,294.7,294.7,294.6,294.6,7
2013/10/25,23:43:00,294.6,294.6,294.6,294.6,4
2013/10/25,23:45:00,294.7,294.7,294.7,294.7,1
2013/10/25,23:46:00,294.6,294.6,294.6,294.6,1
2013/10/25,23:47:00,294.7,294.7,294.6,294.6,3
2013/10/25,23:49:00,294.6,294.6,294.6,294.6,1
2013/10/25,23:50:00,294.6,294.6,294.6,294.6,12
2013/10/25,23:51:00,294.5,294.5,294.5,294.5,11
2013/10/25,23:55:00,294.5,294.5,294.4,294.4,3
2013/10/25,23:57:00,294.5,294.6,294.5,294.6,13
2013/10/25,23:58:00,294.5,294.6,294.5,294.6,5
2013/10/25,23:59:00,294.6,294.7,294.6,294.7,3
2013/10/26,00:00:00,294.7,294.7,294.7,294.7,24
2013/10/26,00:01:00,294.6,294.7,294.6,294.7,8
2013/10/26,00:04:00,294.6,294.6,294.6,294.6,3
2013/10/26,00:05:00,294.6,294.6,294.6,294.6,3
2013/10/26,00:06:00,294.5,294.5,294.5,294.5,10
2013/10/26,00:09:00,294.5,294.5,294.5,294.5,10
2013/10/26,00:12:00,294.5,294.5,294.5,294.5,5
2013/10/26,00:14:00,294.4,294.4,294.4,294.4,13
2013/10/26,00:15:00,294.3,294.3,294.3,294.3,10
2013/10/26,00:17:00,294.3,294.3,294.3,294.3,2
2013/10/26,00:21:00,294.4,294.4,294.4,294.4,7
2013/10/26,00:24:00,294.3,294.3,294.3,294.3,1
2013/10/26,00:25:00,294.3,294.3,294.3,294.3,1
2013/10/26,00:27:00,294.4,294.5,294.4,294.5,9
2013/10/26,00:28:00,294.5,294.6,294.5,294.6,35
2013/10/26,00:32:00,294.6,294.6,294.6,294.6,7
2013/10/26,00:33:00,294.6,294.6,294.6,294.6,2
2013/10/26,00:35:00,294.5,294.5,294.5,294.5,1
2013/10/26,00:36:00,294.6,294.6,294.6,294.6,1
2013/10/26,00:39:00,294.6,294.6,294.6,294.6,3
2013/10/26,00:40:00,294.7,294.7,294.7,294.7,12
2013/10/26,00:44:00,294.6,294.6,294.6,294.6,1
2013/10/26,00:50:00,294.6,294.6,294.6,294.6,4
2013/10/26,00:51:00,294.7,294.7,294.7,294.7,13
2013/10/26,00:52:00,294.7,294.7,294.7,294.7,1
2013/10/26,00:53:00,294.7,294.7,294.7,294.7,2
2013/10/26,00:54:00,294.7,294.7,294.7,294.7,3
2013/10/26,00:55:00,294.7,294.7,294.7,294.7,1
2013/10/26,01:04:00,294.7,294.7,294.7,294.7,2
2013/10/26,01:14:00,294.7,294.7,294.7,294.7,1
2013/10/26,01:15:00,294.7,294.7,294.7,294.7,12
2013/10/26,01:16:00,294.8,294.8,294.8,294.8,1
2013/10/26,01:17:00,294.7,294.8,294.7,294.8,20
2013/10/26,01:18:00,294.8,294.8,294.8,294.8,2
2013/10/26,01:21:00,294.9,294.9,294.9,294.9,2
2013/10/26,01:22:00,294.8,294.8,294.8,294.8,15
2013/10/26,01:24:00,294.8,294.9,294.8,294.9,4
2013/10/26,01:25:00,294.9,294.9,294.8,294.8,2
2013/10/26,01:26:00,294.8,294.8,294.8,294.8,6
2013/10/26,01:28:00,294.9,294.9,294.9,294.9,2
2013/10/26,01:32:00,294.8,294.8,294.8,294.8,1
2013/10/26,01:33:00,294.8,294.8,294.8,294.8,1
2013/10/26,01:37:00,294.8,294.8,294.8,294.8,14
2013/10/26,01:40:00,294.8,294.8,294.8,294.8,1
2013/10/26,01:42:00,294.9,294.9,294.9,294.9,23
2013/10/26,01:45:00,295.0,295.0,295.0,295.0,4
2013/10/26,01:47:00,295.0,295.0,295.0,295.0,3
2013/10/26,01:51:00,295.0,295.0,295.0,295.0,1
2013/10/26,01:52:00,295.0,295.0,295.0,295.0,5
2013/10/26,01:53:00,295.0,295.1,294.9,295.1,30
2013/10/26,01:54:00,295.1,295.1,295.1,295.1,5
2013/10/26,01:55:00,295.1,295.1,295.1,295.1,46
2013/10/26,01:56:00,295.1,295.1,294.9,294.9,19
2013/10/26,01:59:00,295.1,295.1,295.0,295.0,167
2013/10/26,02:00:00,295.0,295.1,294.8,294.8,16
2013/10/28,08:46:00,294.9,295.2,294.2,294.8,11774
2013/10/28,08:47:00,294.9,295.0,294.7,294.8,142
2013/10/28,08:48:00,294.9,294.9,294.7,294.7,89
2013/10/28,08:49:00,294.7,294.8,294.7,294.8,207
2013/10/28,08:50:00,294.8,294.9,294.7,294.9,82
2013/10/28,08:51:00,294.9,295.0,294.9,295.0,162
2013/10/28,08:52:00,294.9,295.2,294.9,295.2,114
2013/10/28,08:53:00,295.1,295.1,295.1,295.1,66
2013/10/28,08:54:00,295.1,295.1,295.0,295.0,53
2013/10/28,08:55:00,295.1,295.1,295.0,295.0,10
2013/10/28,08:56:00,295.1,295.2,295.1,295.1,34
2013/10/28,08:57:00,295.1,295.2,295.0,295.1,199
2013/10/28,08:58:00,295.1,295.1,295.1,295.1,52
2013/10/28,08:59:00,295.1,295.1,295.0,295.1,116
2013/10/28,09:00:00,295.1,295.2,295.1,295.2,31
2013/10/28,09:01:00,295.2,295.3,295.1,295.2,387
2013/10/28,09:02:00,295.2,295.2,295.0,295.2,255
2013/10/28,09:03:00,295.1,295.2,295.0,295.0,475
2013/10/28,09:04:00,295.0,295.2,295.0,295.1,169
2013/10/28,09:05:00,295.1,295.3,295.1,295.2,135
2013/10/28,09:06:00,295.2,295.3,295.1,295.3,219
2013/10/28,09:07:00,295.3,295.5,295.2,295.3,168
2013/10/28,09:08:00,295.3,295.5,295.3,295.4,214
2013/10/28,09:09:00,295.4,295.5,295.3,295.3,247
2013/10/28,09:10:00,295.3,295.3,295.1,295.1,94
2013/10/28,09:11:00,295.2,295.2,294.9,294.9,167
2013/10/28,09:12:00,294.9,295.0,294.8,294.9,107
2013/10/28,09:13:00,294.9,295.0,294.9,295.0,161
2013/10/28,09:14:00,294.9,295.1,294.9,294.9,147
2013/10/28,09:15:00,294.9,295.2,294.9,295.1,158
2013/10/28,09:16:00,295.2,295.3,295.1,295.1,368
2013/10/28,09:17:00,295.2,295.2,295.0,295.0,94
2013/10/28,09:18:00,295.0,295.1,295.0,295.1,141
2013/10/28,09:19:00,295.1,295.1,294.9,295.0,213
2013/10/28,09:20:00,295.0,295.1,294.8,294.8,191
2013/10/28,09:21:00,294.8,294.9,294.8,294.9,95
2013/10/28,09:22:00,294.9,294.9,294.8,294.9,28
2013/10/28,09:23:00,294.9,295.1,294.8,295.0,155
2013/10/28,09:24:00,295.1,295.1,294.9,294.9,281
2013/10/28,09:25:00,294.9,295.0,294.8,295.0,82
2013/10/28,09:26:00,295.0,295.0,294.9,295.0,212
2013/10/28,09:27:00,295.0,295.0,294.8,294.9,268
2013/10/28,09:28:00,294.9,294.9,294.8,294.9,31
2013/10/28,09:29:00,294.9,294.9,294.8,294.8,99
2013/10/28,09:30:00,294.9,295.1,294.9,295.1,611
2013/10/28,09:31:00,295.1,295.1,294.9,295.0,562
2013/10/28,09:32:00,294.9,295.0,294.8,295.0,77
2013/10/28,09:33:00,295.0,295.0,294.8,294.9,147
2013/10/28,09:34:00,294.9,295.0,294.9,295.0,125
2013/10/28,09:35:00,294.9,294.9,294.8,294.9,344
2013/10/28,09:36:00,294.9,295.0,294.9,294.9,499
2013/10/28,09:37:00,294.9,295.0,294.9,295.0,144
2013/10/28,09:38:00,295.0,295.2,295.0,295.0,89
2013/10/28,09:39:00,295.0,295.2,295.0,295.1,75
2013/10/28,09:40:00,295.1,295.3,295.1,295.2,176
2013/10/28,09:41:00,295.3,295.3,295.2,295.3,440
2013/10/28,09:42:00,295.3,295.5,295.3,295.3,201
2013/10/28,09:43:00,295.3,295.7,295.3,295.5,346
2013/10/28,09:44:00,295.6,295.8,295.6,295.7,1094
2013/10/28,09:45:00,295.8,296.4,295.7,296.4,877
2013/10/28,09:46:00,296.5,297.4,296.4,297.1,3647
2013/10/28,09:47:00,297.1,297.3,297.0,297.0,622
2013/10/28,09:48:00,297.0,297.2,297.0,297.0,368
2013/10/28,09:49:00,297.1,297.1,296.9,297.0,338
2013/10/28,09:50:00,297.0,297.0,297.0,297.0,149
2013/10/28,09:51:00,297.0,297.0,296.9,296.9,177
2013/10/28,09:52:00,297.0,297.1,296.9,297.0,239
2013/10/28,09:53:00,297.0,297.1,296.9,297.0,276
2013/10/28,09:54:00,297.0,297.0,297.0,297.0,238
2013/10/28,09:55:00,297.0,297.2,297.0,297.2,122
2013/10/28,09:56:00,297.2,297.3,297.1,297.1,177
2013/10/28,09:57:00,297.1,297.3,297.1,297.1,203
2013/10/28,09:58:00,297.2,297.3,297.1,297.1,45
2013/10/28,09:59:00,297.1,297.2,297.0,297.0,222
2013/10/28,10:00:00,297.0,297.1,297.0,297.1,115
2013/10/28,10:01:00,297.1,297.2,297.1,297.2,201
2013/10/28,10:02:00,297.3,297.3,297.1,297.1,202
2013/10/28,10:03:00,297.1,297.2,297.1,297.2,39
2013/10/28,10:04:00,297.2,297.3,297.1,297.2,95
2013/10/28,10:05:00,297.2,297.2,297.2,297.2,69
2013/10/28,10:06:00,297.2,297.3,297.2,297.3,97
2013/10/28,10:07:00,297.3,297.5,297.3,297.4,324
2013/10/28,10:08:00,297.4,297.6,297.4,297.5,865
2013/10/28,10:09:00,297.5,297.5,297.4,297.4,65
2013/10/28,10:10:00,297.4,297.5,297.4,297.4,44
2013/10/28,10:11:00,297.5,297.6,297.4,297.5,383
2013/10/28,10:12:00,297.5,297.5,297.3,297.3,129
2013/10/28,10:13:00,297.3,297.4,297.2,297.2,96
2013/10/28,10:14:00,297.3,297.3,297.2,297.2,322
2013/10/28,10:15:00,297.2,297.2,297.0,297.0,240
2013/10/28,10:16:00,297.0,297.1,297.0,297.1,187
2013/10/28,10:17:00,297.1,297.2,297.0,297.1,182
2013/10/28,10:18:00,297.1,297.1,297.0,297.0,93
2013/10/28,10:19:00,297.1,297.2,297.1,297.2,35
2013/10/28,10:20:00,297.2,297.2,297.1,297.2,103
2013/10/28,10:21:00,297.1,297.2,297.1,297.1,224
2013/10/28,10:22:00,297.3,297.3,297.2,297.3,8
2013/10/28,10:23:00,297.3,297.3,297.2,297.2,326
2013/10/28,10:24:00,297.3,297.3,297.2,297.2,27
2013/10/28,10:25:00,297.2,297.2,297.1,297.2,156
2013/10/28,10:26:00,297.2,297.3,297.2,297.3,194
2013/10/28,10:27:00,297.4,297.4,297.2,297.3,104
2013/10/28,10:28:00,297.3,297.3,297.3,297.3,74
2013/10/28,10:29:00,297.3,297.4,297.3,297.4,47
2013/10/28,10:30:00,297.3,297.4,297.3,297.4,75
2013/10/28,10:31:00,297.3,297.4,297.3,297.3,130
2013/10/28,10:32:00,297.3,297.4,297.3,297.4,57
2013/10/28,10:33:00,297.3,297.3,297.2,297.2,93
2013/10/28,10:34:00,297.2,297.2,297.2,297.2,11
2013/10/28,10:35:00,297.2,297.2,297.1,297.2,205
2013/10/28,10:36:00,297.2,297.2,297.2,297.2,38
2013/10/28,10:37:00,297.2,297.2,297.2,297.2,37
2013/10/28,10:38:00,297.2,297.3,297.2,297.3,21
2013/10/28,10:39:00,297.3,297.4,297.3,297.3,41
2013/10/28,10:40:00,297.3,297.5,297.3,297.5,270
2013/10/28,10:41:00,297.5,297.5,297.4,297.4,140
2013/10/28,10:42:00,297.4,297.4,297.4,297.4,45
2013/10/28,10:43:00,297.4,297.5,297.4,297.5,74
2013/10/28,10:44:00,297.5,297.6,297.5,297.5,63
2013/10/28,10:45:00,297.5,297.5,297.4,297.4,104
2013/10/28,10:46:00,297.5,297.5,297.3,297.3,112
2013/10/28,10:47:00,297.3,297.4,297.2,297.4,182
2013/10/28,10:48:00,297.4,297.5,297.4,297.5,106
2013/10/28,10:49:00,297.4,297.5,297.3,297.3,70
2013/10/28,10:50:00,297.4,297.4,297.4,297.4,27
2013/10/28,10:51:00,297.4,297.5,297.4,297.4,186
2013/10/28,10:52:00,297.4,297.4,297.4,297.4,93
2013/10/28,10:53:00,297.4,297.4,297.4,297.4,103
2013/10/28,10:54:00,297.4,297.6,297.4,297.4,295
2013/10/28,10:55:00,297.5,297.5,297.4,297.4,44
2013/10/28,10:56:00,297.4,297.5,297.3,297.4,197
2013/10/28,10:57:00,297.4,297.5,297.4,297.4,56
2013/10/28,10:58:00,297.4,297.4,297.3,297.4,127
2013/10/28,10:59:00,297.4,297.4,297.3,297.3,55
2013/10/28,11:00:00,297.3,297.4,297.3,297.4,36
2013/10/28,11:01:00,297.4,297.4,297.4,297.4,19
2013/10/28,11:02:00,297.4,297.4,297.3,297.4,84
2013/10/28,11:03:00,297.4,297.4,297.3,297.4,78
2013/10/28,11:04:00,297.4,297.4,297.3,297.3,34
2013/10/28,11:05:00,297.3,297.4,297.3,297.4,43
2013/10/28,11:06:00,297.4,297.4,297.3,297.4,48
2013/10/28,11:07:00,297.3,297.4,297.3,297.3,29
2013/10/28,11:08:00,297.3,297.4,297.3,297.3,27
2013/10/28,11:09:00,297.3,297.4,297.3,297.4,142
2013/10/28,11:10:00,297.4,297.4,297.4,297.4,59
2013/10/28,11:11:00,297.4,297.4,297.3,297.4,121
2013/10/28,11:12:00,297.4,297.4,297.4,297.4,17
2013/10/28,11:13:00,297.4,297.4,297.4,297.4,35
2013/10/28,11:14:00,297.4,297.4,297.4,297.4,28
2013/10/28,11:15:00,297.4,297.4,297.3,297.3,85
2013/10/28,11:16:00,297.3,297.5,297.3,297.4,47
2013/10/28,11:17:00,297.4,297.5,297.4,297.5,13
2013/10/28,11:18:00,297.4,297.5,297.4,297.4,19
2013/10/28,11:19:00,297.4,297.5,297.4,297.4,32
2013/10/28,11:20:00,297.4,297.5,297.4,297.5,16
2013/10/28,11:21:00,297.4,297.4,297.4,297.4,19
2013/10/28,11:22:00,297.4,297.6,297.4,297.5,175
2013/10/28,11:23:00,297.5,297.5,297.4,297.4,12
2013/10/28,11:24:00,297.4,297.4,297.4,297.4,30
2013/10/28,11:25:00,297.4,297.4,297.4,297.4,14
2013/10/28,11:26:00,297.4,297.4,297.3,297.3,87
2013/10/28,11:27:00,297.3,297.4,297.3,297.4,115
2013/10/28,11:28:00,297.4,297.4,297.4,297.4,38
2013/10/28,11:29:00,297.4,297.5,297.4,297.4,11
2013/10/28,11:30:00,297.4,297.5,297.4,297.4,35
2013/10/28,11:31:00,297.4,297.4,297.4,297.4,14
2013/10/28,11:32:00,297.4,297.4,297.4,297.4,71
2013/10/28,11:33:00,297.4,297.5,297.4,297.5,76
2013/10/28,11:34:00,297.5,297.5,297.4,297.4,68
2013/10/28,11:35:00,297.4,297.4,297.4,297.4,11
2013/10/28,11:36:00,297.4,297.5,297.4,297.5,106
2013/10/28,11:37:00,297.5,297.6,297.5,297.5,109
2013/10/28,11:38:00,297.5,297.6,297.5,297.6,60
2013/10/28,11:39:00,297.6,297.6,297.5,297.5,39
2013/10/28,11:40:00,297.5,297.5,297.5,297.5,50
2013/10/28,11:41:00,297.6,297.6,297.5,297.5,127
2013/10/28,11:42:00,297.5,297.5,297.4,297.4,169
2013/10/28,11:43:00,297.3,297.4,297.3,297.4,56
2013/10/28,11:44:00,297.4,297.4,297.3,297.3,64
2013/10/28,11:45:00,297.3,297.3,297.2,297.2,8
2013/10/28,11:46:00,297.2,297.3,297.2,297.3,33
2013/10/28,11:47:00,297.3,297.3,297.3,297.3,9
2013/10/28,11:48:00,297.3,297.3,297.3,297.3,196
2013/10/28,11:49:00,297.3,297.3,297.3,297.3,128
2013/10/28,11:50:00,297.3,297.3,297.3,297.3,21
2013/10/28,11:51:00,297.3,297.3,297.3,297.3,13
2013/10/28,11:52:00,297.4,297.4,297.3,297.4,47
2013/10/28,11:53:00,297.3,297.4,297.3,297.3,11
2013/10/28,11:54:00,297.3,297.4,297.3,297.3,83
2013/10/28,11:55:00,297.2,297.2,297.2,297.2,9
2013/10/28,11:56:00,297.2,297.2,297.2,297.2,153
2013/10/28,11:57:00,297.2,297.2,297.2,297.2,16
2013/10/28,11:58:00,297.2,297.2,297.2,297.2,9
2013/10/28,11:59:00,297.2,297.2,297.2,297.2,8
2013/10/28,12:00:00,297.2,297.3,297.2,297.3,69
2013/10/28,12:01:00,297.2,297.2,297.2,297.2,41
2013/10/28,12:02:00,297.2,297.2,297.2,297.2,52
2013/10/28,12:03:00,297.2,297.2,297.2,297.2,5
2013/10/28,12:04:00,297.2,297.2,297.2,297.2,3
2013/10/28,12:05:00,297.2,297.2,297.2,297.2,10
2013/10/28,12:06:00,297.2,297.2,297.2,297.2,17
2013/10/28,12:07:00,297.2,297.2,297.2,297.2,21
2013/10/28,12:08:00,297.2,297.2,297.2,297.2,45
2013/10/28,12:09:00,297.2,297.2,297.1,297.1,60
2013/10/28,12:10:00,297.2,297.2,297.1,297.1,12
2013/10/28,12:11:00,297.1,297.1,297.1,297.1,7
2013/10/28,12:12:00,297.1,297.2,297.1,297.2,114
2013/10/28,12:13:00,297.2,297.2,297.1,297.1,42
2013/10/28,12:14:00,297.1,297.1,297.1,297.1,10
2013/10/28,12:15:00,297.1,297.1,297.1,297.1,10
2013/10/28,12:16:00,297.1,297.1,297.0,297.1,97
2013/10/28,12:17:00,297.1,297.1,297.1,297.1,24
2013/10/28,12:18:00,297.1,297.1,297.1,297.1,5
2013/10/28,12:19:00,297.1,297.1,297.1,297.1,22
2013/10/28,12:20:00,297.1,297.1,297.1,297.1,2011
2013/10/28,12:21:00,297.1,297.1,297.1,297.1,10
2013/10/28,12:22:00,297.1,297.1,297.1,297.1,8
2013/10/28,12:23:00,297.1,297.1,297.0,297.0,37
2013/10/28,12:24:00,297.0,297.0,297.0,297.0,139
2013/10/28,12:25:00,297.0,297.0,297.0,297.0,13
2013/10/28,12:26:00,297.0,297.0,297.0,297.0,5
2013/10/28,12:27:00,297.0,297.1,297.0,297.1,26
2013/10/28,12:28:00,297.0,297.1,297.0,297.0,21
2013/10/28,12:29:00,297.0,297.0,297.0,297.0,14
2013/10/28,12:30:00,297.0,297.1,297.0,297.0,18
2013/10/28,12:31:00,297.1,297.1,297.0,297.0,108
2013/10/28,12:32:00,297.0,297.1,297.0,297.1,1461
2013/10/28,12:33:00,297.0,297.1,297.0,297.0,7
2013/10/28,12:34:00,297.0,297.0,297.0,297.0,8
2013/10/28,12:35:00,297.1,297.1,297.0,297.0,86
2013/10/28,12:36:00,297.1,297.1,297.1,297.1,8
2013/10/28,12:37:00,297.1,297.1,297.1,297.1,52
2013/10/28,12:38:00,297.0,297.1,297.0,297.1,7
2013/10/28,12:39:00,297.0,297.0,297.0,297.0,9
2013/10/28,12:41:00,297.1,297.1,297.1,297.1,124
2013/10/28,12:42:00,297.2,297.2,297.1,297.2,7
2013/10/28,12:43:00,297.2,297.2,297.1,297.2,15
2013/10/28,12:44:00,297.2,297.2,297.2,297.2,34
2013/10/28,12:45:00,297.2,297.2,297.2,297.2,685
2013/10/28,12:46:00,297.2,297.2,297.2,297.2,24
2013/10/28,12:47:00,297.2,297.2,297.2,297.2,60
2013/10/28,12:48:00,297.1,297.1,297.1,297.1,39
2013/10/28,12:49:00,297.1,297.2,297.1,297.1,45
2013/10/28,12:50:00,297.1,297.2,297.1,297.1,61
2013/10/28,12:51:00,297.1,297.1,297.1,297.1,18
2013/10/28,12:52:00,297.1,297.1,297.1,297.1,2
2013/10/28,12:53:00,297.1,297.1,297.0,297.0,8
2013/10/28,12:54:00,297.0,297.1,297.0,297.1,5
2013/10/28,12:55:00,297.0,297.0,297.0,297.0,72
2013/10/28,12:56:00,296.9,297.0,296.9,297.0,83
2013/10/28,12:57:00,297.1,297.1,297.1,297.1,2
2013/10/28,12:58:00,297.1,297.1,297.0,297.0,5
2013/10/28,12:59:00,297.0,297.0,296.9,297.0,126
2013/10/28,13:00:00,297.0,297.0,296.9,296.9,62
2013/10/28,13:01:00,296.9,296.9,296.9,296.9,42
2013/10/28,13:02:00,297.0,297.0,296.9,296.9,4
2013/10/28,13:03:00,296.9,296.9,296.9,296.9,50
2013/10/28,13:04:00,296.9,296.9,296.9,296.9,26
2013/10/28,13:05:00,296.9,296.9,296.9,296.9,9
2013/10/28,13:06:00,296.9,296.9,296.9,296.9,4
2013/10/28,13:07:00,296.9,297.0,296.9,297.0,2220
2013/10/28,13:08:00,297.0,297.0,297.0,297.0,49
2013/10/28,13:10:00,297.0,297.0,297.0,297.0,112
2013/10/28,13:11:00,297.0,297.1,297.0,297.1,5751
2013/10/28,13:12:00,297.1,297.1,297.0,297.1,2194
2013/10/28,13:13:00,297.1,297.1,297.0,297.1,2924
2013/10/28,13:14:00,297.0,297.1,297.0,297.1,33
2013/10/28,13:15:00,297.0,297.0,297.0,297.0,84
2013/10/28,13:16:00,297.0,297.0,296.9,296.9,9
2013/10/28,13:17:00,296.9,296.9,296.9,296.9,357
2013/10/28,13:18:00,296.9,297.0,296.9,296.9,8432
2013/10/28,13:19:00,296.9,296.9,296.8,296.9,3880
2013/10/28,13:20:00,296.9,296.9,296.9,296.9,603
2013/10/28,13:21:00,297.0,297.0,296.9,296.9,779
2013/10/28,13:22:00,296.9,297.0,296.8,296.8,52
2013/10/28,13:23:00,296.8,296.9,296.8,296.8,197
2013/10/28,13:24:00,296.9,296.9,296.7,296.7,71
2013/10/28,13:25:00,296.7,296.8,296.7,296.7,247
2013/10/28,13:26:00,296.7,297.0,296.7,296.9,1630
2013/10/28,13:27:00,296.9,296.9,296.8,296.9,794
2013/10/28,13:28:00,296.9,297.1,296.9,297.0,174
2013/10/28,13:29:00,297.0,297.1,297.0,297.0,640
2013/10/28,13:30:00,297.0,297.1,297.0,297.0,241
2013/10/28,13:31:00,297.0,297.2,296.9,297.1,236
2013/10/28,13:32:00,297.1,297.2,297.1,297.2,48
2013/10/28,13:33:00,297.1,297.2,297.1,297.1,73
2013/10/28,13:34:00,297.1,297.2,297.1,297.1,60
2013/10/28,13:35:00,297.1,297.1,297.1,297.1,11
2013/10/28,13:36:00,297.0,297.1,297.0,297.1,119
2013/10/28,13:37:00,297.0,297.1,296.9,297.1,155
2013/10/28,13:38:00,297.0,297.1,297.0,297.0,667
2013/10/28,13:39:00,297.1,297.1,297.0,297.0,104
2013/10/28,13:40:00,297.0,297.1,297.0,297.1,35
2013/10/28,13:41:00,297.1,297.1,297.1,297.1,17
2013/10/28,13:42:00,297.1,297.1,297.0,297.1,7
2013/10/28,13:43:00,297.1,297.1,297.1,297.1,1
2013/10/28,13:44:00,297.0,297.2,297.0,297.2,183
2013/10/28,13:45:00,297.2,297.2,297.1,297.1,85
2013/10/28,13:50:00,297.1,297.1,297.1,297.1,2
2013/10/28,14:35:00,296.9,297.0,296.9,297.0,190
2013/10/28,14:36:00,297.0,297.1,297.0,297.0,86
2013/10/28,14:37:00,296.9,297.1,296.9,297.1,5
2013/10/28,14:44:00,297.0,297.0,297.0,297.0,1
2013/10/28,14:45:00,296.9,296.9,296.9,296.9,6
2013/10/28,14:52:00,296.9,296.9,296.8,296.8,11
2013/10/28,15:00:00,296.9,296.9,296.9,296.9,1
2013/10/28,15:01:00,296.9,296.9,296.9,296.9,2
2013/10/28,15:05:00,296.9,296.9,296.9,296.9,1
2013/10/28,15:06:00,296.9,296.9,296.9,296.9,5
2013/10/28,15:07:00,296.9,296.9,296.9,296.9,33
2013/10/28,15:10:00,297.0,297.0,297.0,297.0,4
2013/10/28,15:14:00,296.9,296.9,296.9,296.9,5
2013/10/28,15:19:00,296.9,296.9,296.8,296.8,12
2013/10/28,15:23:00,296.8,296.8,296.8,296.8,1
2013/10/28,15:24:00,296.8,296.8,296.8,296.8,3
2013/10/28,15:30:00,296.8,296.8,296.8,296.8,149
2013/10/28,15:31:00,296.7,296.7,296.7,296.7,39
2013/10/28,15:32:00,296.7,296.7,296.7,296.7,50
2013/10/28,15:33:00,296.7,296.7,296.7,296.7,50
2013/10/28,15:34:00,296.7,296.7,296.7,296.7,51
2013/10/28,15:35:00,296.7,296.7,296.7,296.7,50
2013/10/28,15:36:00,296.6,296.6,296.6,296.6,60
2013/10/28,15:37:00,296.6,296.6,296.6,296.6,50
2013/10/28,15:38:00,296.6,296.6,296.6,296.6,61
2013/10/28,15:39:00,296.6,296.6,296.6,296.6,5
2013/10/28,15:43:00,296.6,296.6,296.6,296.6,10
2013/10/28,15:44:00,296.6,296.7,296.6,296.7,251
2013/10/28,15:45:00,296.7,296.7,296.7,296.7,240
2013/10/28,15:48:00,296.6,296.6,296.6,296.6,2
2013/10/28,15:50:00,296.6,296.6,296.6,296.6,10
2013/10/28,15:51:00,296.6,296.6,296.6,296.6,96
2013/10/28,15:53:00,296.6,296.6,296.6,296.6,7
2013/10/28,15:59:00,296.6,296.7,296.6,296.7,256
2013/10/28,16:01:00,296.7,296.7,296.7,296.7,22
2013/10/28,16:02:00,296.7,296.7,296.7,296.7,3
2013/10/28,16:03:00,296.7,296.7,296.7,296.7,9
2013/10/28,16:04:00,296.7,296.7,296.7,296.7,111
2013/10/28,16:05:00,296.7,296.7,296.7,296.7,34
2013/10/28,16:06:00,296.7,296.7,296.7,296.7,10
2013/10/28,16:08:00,296.7,296.7,296.7,296.7,8
2013/10/28,16:09:00,296.7,296.7,296.7,296.7,2
2013/10/28,16:11:00,296.6,296.6,296.6,296.6,38
2013/10/28,16:13:00,296.5,296.5,296.4,296.5,11
2013/10/28,16:14:00,296.5,296.5,296.5,296.5,1
2013/10/28,16:16:00,296.5,296.5,296.5,296.5,7
2013/10/28,16:17:00,296.5,296.5,296.5,296.5,380
2013/10/28,16:18:00,296.5,296.5,296.5,296.5,7
2013/10/28,16:19:00,296.5,296.5,296.5,296.5,3
2013/10/28,16:20:00,296.5,296.5,296.5,296.5,111
2013/10/28,16:22:00,296.5,296.5,296.3,296.3,37
2013/10/28,16:24:00,296.3,296.3,296.3,296.3,160
2013/10/28,16:25:00,296.3,296.3,296.3,296.3,75
2013/10/28,16:26:00,296.4,296.4,296.4,296.4,1
2013/10/28,16:27:00,296.4,296.4,296.3,296.3,23
2013/10/28,16:32:00,296.4,296.4,296.4,296.4,5
2013/10/28,16:33:00,296.4,296.4,296.4,296.4,2
2013/10/28,16:34:00,296.3,296.3,296.2,296.2,10
2013/10/28,16:37:00,296.2,296.2,296.2,296.2,1
2013/10/28,16:38:00,296.2,296.2,296.2,296.2,3
2013/10/28,16:39:00,296.2,296.2,296.2,296.2,6
2013/10/28,16:40:00,296.2,296.2,296.2,296.2,7
2013/10/28,16:41:00,296.2,296.2,296.2,296.2,1
2013/10/28,16:42:00,296.2,296.2,296.2,296.2,1
2013/10/28,16:43:00,296.2,296.2,296.2,296.2,3
2013/10/28,16:44:00,296.2,296.2,296.2,296.2,2
2013/10/28,16:45:00,296.2,296.2,296.1,296.2,18
2013/10/28,16:46:00,296.2,296.2,296.2,296.2,9
2013/10/28,16:49:00,296.1,296.2,296.1,296.1,6
2013/10/28,16:50:00,296.2,296.2,296.2,296.2,5
2013/10/28,16:51:00,296.2,296.2,296.2,296.2,3
2013/10/28,16:52:00,296.2,296.2,296.2,296.2,3
2013/10/28,16:53:00,296.2,296.3,296.2,296.3,11
2013/10/28,16:54:00,296.3,296.3,296.3,296.3,25
2013/10/28,16:56:00,296.3,296.3,296.3,296.3,19
2013/10/28,16:59:00,296.3,296.3,296.3,296.3,1
2013/10/28,17:00:00,296.3,296.3,296.3,296.3,2
2013/10/28,17:01:00,296.4,296.4,296.2,296.2,47
2013/10/28,17:02:00,296.3,296.3,296.3,296.3,31
2013/10/28,17:03:00,296.3,296.3,296.3,296.3,19
2013/10/28,17:04:00,296.3,296.3,296.3,296.3,7
2013/10/28,17:05:00,296.3,296.3,296.3,296.3,7
2013/10/28,17:06:00,296.4,296.4,296.4,296.4,2
2013/10/28,17:09:00,296.4,296.4,296.4,296.4,1
2013/10/28,17:10:00,296.4,296.4,296.4,296.4,3
2013/10/28,17:11:00,296.4,296.5,296.4,296.5,159
2013/10/28,17:12:00,296.5,296.5,296.5,296.5,1
2013/10/28,17:13:00,296.5,296.5,296.5,296.5,4
2013/10/28,17:18:00,296.6,296.6,296.6,296.6,2
2013/10/28,17:20:00,296.6,296.6,296.6,296.6,5
2013/10/28,17:22:00,296.5,296.5,296.5,296.5,22
2013/10/28,17:23:00,296.4,296.4,296.4,296.4,6
2013/10/28,17:25:00,296.3,296.3,296.3,296.3,4
2013/10/28,17:30:00,296.3,296.3,296.3,296.3,1
2013/10/28,17:31:00,296.4,296.4,296.4,296.4,51
2013/10/28,17:33:00,296.4,296.4,296.4,296.4,10
2013/10/28,17:35:00,296.3,296.3,296.3,296.3,2
2013/10/28,17:41:00,296.4,296.4,296.4,296.4,1
2013/10/28,17:42:00,296.4,296.4,296.4,296.4,487
2013/10/28,17:43:00,296.4,296.4,296.4,296.4,3
2013/10/28,17:46:00,296.4,296.4,296.4,296.4,6
2013/10/28,17:49:00,296.4,296.4,296.4,296.4,2
2013/10/28,17:53:00,296.5,296.6,296.5,296.6,21
2013/10/28,17:54:00,296.6,296.6,296.6,296.6,1
2013/10/28,17:55:00,296.5,296.5,296.5,296.5,32
2013/10/28,17:59:00,296.4,296.4,296.4,296.4,22
2013/10/28,18:00:00,296.4,296.4,296.4,296.4,1
2013/10/28,18:01:00,296.3,296.3,296.3,296.3,7
2013/10/28,18:14:00,296.4,296.4,296.4,296.4,1
2013/10/28,18:20:00,296.3,296.3,296.3,296.3,1
2013/10/28,18:21:00,296.3,296.3,296.3,296.3,1
2013/10/28,18:22:00,296.3,296.3,296.1,296.1,145
2013/10/28,18:23:00,296.0,296.0,296.0,296.0,16
2013/10/28,18:25:00,296.0,296.0,296.0,296.0,5
2013/10/28,18:26:00,295.9,295.9,295.9,295.9,16
2013/10/28,18:27:00,295.9,296.0,295.9,296.0,30
2013/10/28,18:28:00,296.0,296.0,296.0,296.0,70
2013/10/28,18:29:00,296.0,296.0,296.0,296.0,6
2013/10/28,18:31:00,296.0,296.0,296.0,296.0,18
2013/10/28,18:32:00,296.0,296.0,296.0,296.0,6
2013/10/28,18:33:00,295.9,296.0,295.9,296.0,6
2013/10/28,18:36:00,295.9,295.9,295.9,295.9,1
2013/10/28,18:38:00,296.0,296.0,296.0,296.0,20
2013/10/28,18:39:00,296.0,296.0,295.9,295.9,17
2013/10/28,18:41:00,295.8,295.8,295.8,295.8,2
2013/10/28,18:43:00,295.9,295.9,295.9,295.9,5
2013/10/28,18:45:00,295.9,295.9,295.9,295.9,2
2013/10/28,18:49:00,295.9,295.9,295.9,295.9,4
2013/10/28,18:53:00,296.0,296.0,296.0,296.0,23
2013/10/28,18:59:00,296.0,296.0,296.0,296.0,33
2013/10/28,19:01:00,296.0,296.0,296.0,296.0,5
2013/10/28,19:09:00,296.0,296.0,296.0,296.0,1
2013/10/28,19:10:00,295.9,296.0,295.9,296.0,10
2013/10/28,19:11:00,296.0,296.0,296.0,296.0,16
2013/10/28,19:12:00,296.0,296.0,296.0,296.0,23
2013/10/28,19:14:00,295.9,295.9,295.9,295.9,3
2013/10/28,19:19:00,296.0,296.0,296.0,296.0,1
2013/10/28,19:22:00,296.0,296.0,296.0,296.0,1
2013/10/28,19:23:00,296.0,296.0,296.0,296.0,16
2013/10/28,19:26:00,296.0,296.0,296.0,296.0,10
2013/10/28,19:27:00,296.0,296.0,296.0,296.0,67
2013/10/28,19:28:00,296.0,296.0,296.0,296.0,70
2013/10/28,19:38:00,296.0,296.0,296.0,296.0,1
2013/10/28,19:43:00,296.0,296.0,296.0,296.0,1
2013/10/28,19:46:00,296.0,296.0,296.0,296.0,1
2013/10/28,19:51:00,296.0,296.0,296.0,296.0,1
2013/10/28,19:52:00,296.0,296.0,296.0,296.0,10
2013/10/28,19:53:00,296.0,296.0,296.0,296.0,14
2013/10/28,19:58:00,296.0,296.0,296.0,296.0,3
2013/10/28,20:07:00,295.9,295.9,295.9,295.9,3
2013/10/28,20:08:00,295.9,295.9,295.9,295.9,3
2013/10/28,20:10:00,295.9,295.9,295.9,295.9,4
2013/10/28,20:11:00,295.9,295.9,295.9,295.9,1
2013/10/28,20:12:00,295.9,295.9,295.9,295.9,1
2013/10/28,20:13:00,295.8,295.8,295.8,295.8,11
2013/10/28,20:20:00,295.8,295.8,295.8,295.8,5
2013/10/28,20:23:00,295.7,295.7,295.7,295.7,2
2013/10/28,20:25:00,295.7,295.8,295.7,295.8,3
2013/10/28,20:29:00,295.8,295.8,295.8,295.8,5
2013/10/28,20:30:00,295.8,295.8,295.8,295.8,138
2013/10/28,20:31:00,295.8,295.8,295.7,295.7,54
2013/10/28,20:32:00,295.8,295.8,295.6,295.7,64
2013/10/28,20:33:00,295.7,295.8,295.7,295.7,61
2013/10/28,20:34:00,295.8,295.8,295.8,295.8,24
2013/10/28,20:35:00,295.8,295.8,295.8,295.8,27
2013/10/28,20:36:00,295.8,295.8,295.8,295.8,6
2013/10/28,20:37:00,295.8,295.8,295.8,295.8,3
2013/10/28,20:42:00,295.8,295.8,295.8,295.8,1
2013/10/28,20:43:00,295.8,295.8,295.8,295.8,2
2013/10/28,20:44:00,295.8,295.8,295.8,295.8,5
2013/10/28,20:46:00,295.8,295.8,295.8,295.8,1
2013/10/28,20:58:00,295.8,295.8,295.8,295.8,5
2013/10/28,21:01:00,295.9,295.9,295.9,295.9,7
2013/10/28,21:04:00,295.9,295.9,295.9,295.9,84
2013/10/28,21:05:00,295.8,295.8,295.8,295.8,1
2013/10/28,21:10:00,295.8,295.8,295.8,295.8,70
2013/10/28,21:15:00,295.9,296.0,295.9,296.0,2
2013/10/28,21:19:00,295.9,295.9,295.9,295.9,5
2013/10/28,21:20:00,295.9,295.9,295.9,295.9,3
2013/10/28,21:21:00,295.9,295.9,295.9,295.9,1
2013/10/28,21:22:00,296.0,296.0,296.0,296.0,9
2013/10/28,21:27:00,295.9,295.9,295.9,295.9,2
2013/10/28,21:28:00,295.9,295.9,295.9,295.9,3
2013/10/28,21:30:00,295.9,296.0,295.9,296.0,14
2013/10/28,21:31:00,296.0,296.1,296.0,296.0,23
2013/10/28,21:32:00,296.0,296.0,296.0,296.0,14
2013/10/28,21:33:00,296.0,296.0,296.0,296.0,5
2013/10/28,21:35:00,295.9,295.9,295.9,295.9,15
2013/10/28,21:37:00,295.9,295.9,295.9,295.9,32
2013/10/28,21:39:00,295.9,295.9,295.9,295.9,350
2013/10/28,21:40:00,295.9,295.9,295.9,295.9,12
2013/10/28,21:41:00,295.8,295.8,295.8,295.8,16
2013/10/28,21:42:00,295.9,295.9,295.9,295.9,15
2013/10/28,21:43:00,295.9,296.0,295.9,295.9,26
2013/10/28,21:44:00,296.0,296.1,296.0,296.0,5
2013/10/28,21:45:00,296.0,296.1,296.0,296.1,7
2013/10/28,21:46:00,296.1,296.3,296.1,296.3,59
2013/10/28,21:47:00,296.3,296.3,296.3,296.3,9
2013/10/28,21:49:00,296.3,296.3,296.3,296.3,29
2013/10/28,21:50:00,296.3,296.3,296.3,296.3,4
2013/10/28,21:51:00,296.3,296.3,296.3,296.3,1
2013/10/28,21:52:00,296.2,296.3,296.2,296.2,37
2013/10/28,21:53:00,296.2,296.2,296.2,296.2,33
2013/10/28,21:54:00,296.3,296.3,296.3,296.3,3
2013/10/28,21:55:00,296.3,296.3,296.3,296.3,3
2013/10/28,21:56:00,296.3,296.3,296.3,296.3,4
2013/10/28,21:57:00,296.3,296.3,296.3,296.3,600
2013/10/28,22:01:00,296.4,296.4,296.3,296.3,9
2013/10/28,22:02:00,296.3,296.3,296.3,296.3,6
2013/10/28,22:03:00,296.3,296.4,296.3,296.4,5
2013/10/28,22:04:00,296.3,296.3,296.3,296.3,5
2013/10/28,22:05:00,296.4,296.5,296.4,296.5,32
2013/10/28,22:06:00,296.5,296.5,296.5,296.5,23
2013/10/28,22:08:00,296.5,296.5,296.5,296.5,11
2013/10/28,22:09:00,296.5,296.6,296.5,296.5,35
2013/10/28,22:10:00,296.5,296.6,296.5,296.6,9
2013/10/28,22:11:00,296.6,296.7,296.6,296.7,41
2013/10/28,22:12:00,296.8,296.9,296.8,296.9,47
2013/10/28,22:13:00,296.8,296.9,296.8,296.8,31
2013/10/28,22:14:00,296.8,296.8,296.8,296.8,7
2013/10/28,22:15:00,296.9,296.9,296.9,296.9,15
2013/10/28,22:16:00,296.9,296.9,296.9,296.9,15
2013/10/28,22:17:00,296.9,297.0,296.9,297.0,2
2013/10/28,22:18:00,296.9,296.9,296.9,296.9,165
2013/10/28,22:19:00,297.0,297.0,296.9,296.9,20
2013/10/28,22:20:00,296.9,296.9,296.8,296.8,10
2013/10/28,22:21:00,296.9,296.9,296.9,296.9,27
2013/10/28,22:22:00,296.8,296.9,296.8,296.9,7
2013/10/28,22:23:00,296.9,296.9,296.9,296.9,2
2013/10/28,22:26:00,296.8,296.9,296.8,296.9,3
2013/10/28,22:27:00,296.9,296.9,296.9,296.9,6
2013/10/28,22:28:00,296.9,296.9,296.9,296.9,2
2013/10/28,22:29:00,296.8,296.8,296.8,296.8,17
2013/10/28,22:30:00,296.8,296.8,296.8,296.8,14
2013/10/28,22:32:00,296.8,296.8,296.8,296.8,3
2013/10/28,22:33:00,296.7,296.7,296.7,296.7,1
2013/10/28,22:34:00,296.7,296.7,296.6,296.6,94
2013/10/28,22:37:00,296.6,296.6,296.6,296.6,9
2013/10/28,22:38:00,296.6,296.7,296.6,296.7,13
2013/10/28,22:41:00,296.6,296.6,296.6,296.6,10
2013/10/28,22:42:00,296.6,296.6,296.6,296.6,11
2013/10/28,22:43:00,296.6,296.7,296.6,296.7,11
2013/10/28,22:44:00,296.7,296.7,296.7,296.7,1
2013/10/28,22:49:00,296.5,296.5,296.5,296.5,10
2013/10/28,22:50:00,296.6,296.7,296.6,296.6,17
2013/10/28,22:52:00,296.5,296.5,296.5,296.5,3
2013/10/28,22:53:00,296.4,296.4,296.4,296.4,25
2013/10/28,22:54:00,296.3,296.3,296.3,296.3,282
2013/10/28,22:55:00,296.3,296.3,296.3,296.3,5
2013/10/28,22:56:00,296.3,296.3,296.3,296.3,16
2013/10/28,22:58:00,296.3,296.3,296.3,296.3,3
2013/10/28,22:59:00,296.2,296.2,296.2,296.2,11
2013/10/28,23:01:00,296.2,296.2,296.2,296.2,2
2013/10/28,23:02:00,296.2,296.2,296.2,296.2,2
2013/10/28,23:04:00,296.3,296.3,296.3,296.3,1
2013/10/28,23:05:00,296.3,296.4,296.3,296.4,10
2013/10/28,23:07:00,296.4,296.4,296.4,296.4,2
2013/10/28,23:15:00,296.4,296.4,296.4,296.4,303
2013/10/28,23:17:00,296.5,296.5,296.5,296.5,6
2013/10/28,23:19:00,296.5,296.5,296.5,296.5,1
2013/10/28,23:23:00,296.5,296.5,296.5,296.5,1
2013/10/28,23:25:00,296.5,296.5,296.5,296.5,2
2013/10/28,23:26:00,296.6,296.6,296.6,296.6,1
2013/10/28,23:27:00,296.6,296.7,296.6,296.7,6
2013/10/28,23:28:00,296.8,296.8,296.8,296.8,6
2013/10/28,23:29:00,296.8,296.8,296.8,296.8,27
2013/10/28,23:31:00,296.8,296.8,296.8,296.8,12
2013/10/28,23:32:00,296.8,296.8,296.8,296.8,1
2013/10/28,23:34:00,296.8,296.8,296.8,296.8,2
2013/10/28,23:35:00,296.9,297.0,296.9,297.0,27
2013/10/28,23:36:00,297.0,297.0,297.0,297.0,1
2013/10/28,23:37:00,296.9,296.9,296.9,296.9,1
2013/10/28,23:39:00,297.0,297.0,296.9,296.9,40
2013/10/28,23:42:00,296.9,296.9,296.8,296.8,2
2013/10/28,23:43:00,296.8,296.8,296.8,296.8,6
2013/10/28,23:46:00,296.9,297.0,296.9,296.9,19
2013/10/28,23:47:00,297.0,297.0,297.0,297.0,1
2013/10/28,23:48:00,297.0,297.0,297.0,297.0,1
2013/10/28,23:53:00,296.9,296.9,296.8,296.8,13
2013/10/28,23:55:00,296.9,296.9,296.9,296.9,2
2013/10/28,23:56:00,297.0,297.2,297.0,297.2,42
2013/10/28,23:57:00,297.1,297.1,297.0,297.0,12
2013/10/28,23:58:00,297.0,297.0,297.0,297.0,1
2013/10/29,00:00:00,297.0,297.1,297.0,297.1,9
2013/10/29,00:01:00,297.1,297.1,297.1,297.1,4
2013/10/29,00:02:00,297.1,297.1,297.1,297.1,2
2013/10/29,00:03:00,297.1,297.1,297.1,297.1,6
2013/10/29,00:04:00,297.0,297.0,297.0,297.0,13
2013/10/29,00:08:00,297.1,297.1,297.0,297.0,3
2013/10/29,00:09:00,297.1,297.1,297.1,297.1,2
2013/10/29,00:10:00,297.2,297.2,297.2,297.2,7
2013/10/29,00:14:00,297.2,297.2,297.2,297.2,2
2013/10/29,00:15:00,297.2,297.3,297.2,297.3,22
2013/10/29,00:16:00,297.2,297.2,297.2,297.2,1
2013/10/29,00:20:00,297.2,297.2,297.2,297.2,2
2013/10/29,00:21:00,297.3,297.3,297.3,297.3,2
2013/10/29,00:22:00,297.3,297.3,297.3,297.3,28
2013/10/29,00:23:00,297.3,297.3,297.3,297.3,5
2013/10/29,00:27:00,297.3,297.3,297.3,297.3,4
2013/10/29,00:28:00,297.3,297.3,297.3,297.3,3
2013/10/29,00:29:00,297.3,297.3,297.3,297.3,2
2013/10/29,00:30:00,297.3,297.3,297.3,297.3,6
2013/10/29,00:31:00,297.3,297.3,297.3,297.3,1
2013/10/29,00:33:00,297.3,297.3,297.3,297.3,9
2013/10/29,00:35:00,297.2,297.2,297.2,297.2,3
2013/10/29,00:37:00,297.3,297.3,297.3,297.3,7
2013/10/29,00:38:00,297.3,297.3,297.3,297.3,8
2013/10/29,00:39:00,297.3,297.3,297.3,297.3,4
2013/10/29,00:40:00,297.3,297.3,297.3,297.3,1
2013/10/29,00:42:00,297.3,297.3,297.3,297.3,1
2013/10/29,00:45:00,297.3,297.3,297.3,297.3,6
2013/10/29,00:46:00,297.3,297.3,297.3,297.3,15
2013/10/29,00:47:00,297.4,297.4,297.4,297.4,17
2013/10/29,00:49:00,297.4,297.4,297.4,297.4,2
2013/10/29,00:50:00,297.4,297.4,297.4,297.4,10
2013/10/29,00:51:00,297.4,297.4,297.4,297.4,5
2013/10/29,00:52:00,297.4,297.4,297.4,297.4,2
2013/10/29,00:54:00,297.4,297.4,297.4,297.4,2
2013/10/29,00:56:00,297.5,297.5,297.5,297.5,3
2013/10/29,00:57:00,297.5,297.5,297.5,297.5,2
2013/10/29,01:01:00,297.4,297.4,297.4,297.4,16
2013/10/29,01:02:00,297.4,297.4,297.3,297.3,17
2013/10/29,01:03:00,297.3,297.3,297.3,297.3,2
2013/10/29,01:04:00,297.4,297.4,297.4,297.4,1
2013/10/29,01:09:00,297.3,297.3,297.3,297.3,2
2013/10/29,01:15:00,297.3,297.3,297.3,297.3,15
2013/10/29,01:16:00,297.3,297.3,297.2,297.3,15
2013/10/29,01:17:00,297.3,297.3,297.3,297.3,1
2013/10/29,01:18:00,297.3,297.3,297.3,297.3,2
2013/10/29,01:19:00,297.3,297.3,297.3,297.3,1
2013/10/29,01:20:00,297.2,297.3,297.2,297.3,13
2013/10/29,01:21:00,297.3,297.3,297.3,297.3,10
2013/10/29,01:29:00,297.4,297.4,297.4,297.4,9
2013/10/29,01:30:00,297.4,297.4,297.4,297.4,22
2013/10/29,01:31:00,297.4,297.4,297.4,297.4,5334
2013/10/29,01:32:00,297.4,297.4,297.4,297.4,10
2013/10/29,01:38:00,297.3,297.3,297.2,297.2,12
2013/10/29,01:42:00,297.3,297.3,297.3,297.3,2
2013/10/29,01:45:00,297.3,297.3,297.3,297.3,2
2013/10/29,01:48:00,297.3,297.3,297.3,297.3,5
2013/10/29,01:49:00,297.2,297.2,297.2,297.2,4
2013/10/29,01:51:00,297.2,297.2,297.2,297.2,3
2013/10/29,01:53:00,297.2,297.2,297.2,297.2,6
2013/10/29,01:55:00,297.2,297.2,297.2,297.2,9
2013/10/29,01:58:00,297.2,297.2,297.1,297.1,16
2013/10/29,01:59:00,297.1,297.1,297.1,297.1,135
2013/10/29,02:00:00,297.1,297.3,297.1,297.3,529
2013/10/29,08:46:00,296.2,296.3,296.1,296.1,5379
2013/10/29,08:47:00,296.1,296.2,296.1,296.2,91
2013/10/29,08:48:00,296.2,296.2,296.1,296.1,308
2013/10/29,08:49:00,296.1,296.2,296.0,296.2,12383
2013/10/29,08:50:00,296.2,296.2,296.2,296.2,117
2013/10/29,08:51:00,296.2,296.2,296.1,296.2,99
2013/10/29,08:52:00,296.2,296.3,296.2,296.3,104
2013/10/29,08:53:00,296.3,296.3,296.3,296.3,119
2013/10/29,08:54:00,296.3,296.3,296.3,296.3,12
2013/10/29,08:55:00,296.3,296.3,296.3,296.3,8
2013/10/29,08:56:00,296.3,296.3,296.2,296.3,8
2013/10/29,08:57:00,296.3,296.3,296.2,296.2,47
2013/10/29,08:58:00,296.3,296.3,296.3,296.3,44
2013/10/29,08:59:00,296.3,296.3,296.3,296.3,84
2013/10/29,09:00:00,296.3,296.4,296.3,296.4,11
2013/10/29,09:01:00,296.3,296.4,296.2,296.3,183
2013/10/29,09:02:00,296.3,296.7,296.3,296.5,418
2013/10/29,09:03:00,296.6,296.6,296.6,296.6,79
2013/10/29,09:04:00,296.6,296.6,296.4,296.4,370
2013/10/29,09:05:00,296.4,296.4,296.1,296.1,3379
2013/10/29,09:06:00,296.1,296.1,296.0,296.1,186
2013/10/29,09:07:00,296.0,296.3,296.0,296.2,220
2013/10/29,09:08:00,296.2,296.2,296.1,296.1,178
2013/10/29,09:09:00,296.1,296.2,296.0,296.2,1817
2013/10/29,09:10:00,296.2,296.2,296.1,296.1,975
2013/10/29,09:11:00,296.1,296.1,296.1,296.1,68
2013/10/29,09:12:00,296.1,296.2,296.1,296.2,70
2013/10/29,09:13:00,296.3,296.3,296.2,296.2,1492
2013/10/29,09:14:00,296.2,296.2,296.2,296.2,136
2013/10/29,09:15:00,296.2,296.2,296.2,296.2,68
2013/10/29,09:16:00,296.3,296.4,296.2,296.4,132
2013/10/29,09:17:00,296.4,296.5,296.4,296.4,176
2013/10/29,09:18:00,296.4,296.5,296.3,296.4,226
2013/10/29,09:19:00,296.5,296.5,296.3,296.4,170
2013/10/29,09:20:00,296.4,296.9,296.4,296.7,676
2013/10/29,09:21:00,296.7,296.9,296.7,296.8,184
2013/10/29,09:22:00,296.7,297.0,296.7,297.0,135
2013/10/29,09:23:00,297.0,297.1,296.9,297.0,210
2013/10/29,09:24:00,297.0,297.1,296.9,296.9,132
2013/10/29,09:25:00,297.0,297.0,296.9,297.0,92
2013/10/29,09:26:00,297.0,297.4,297.0,297.2,291
2013/10/29,09:27:00,297.2,297.3,297.0,297.0,260
2013/10/29,09:28:00,297.0,297.1,296.9,297.1,572
2013/10/29,09:29:00,297.1,297.1,297.0,297.0,55
2013/10/29,09:30:00,297.0,297.2,296.9,297.1,267
2013/10/29,09:31:00,297.1,297.1,297.0,297.0,52
2013/10/29,09:32:00,297.1,297.2,297.1,297.2,56
2013/10/29,09:33:00,297.2,297.3,297.1,297.1,212
2013/10/29,09:34:00,297.1,297.1,296.9,297.0,209
2013/10/29,09:35:00,297.0,297.0,296.8,296.9,114
2013/10/29,09:36:00,296.8,296.9,296.8,296.9,141
2013/10/29,09:37:00,296.9,296.9,296.8,296.8,159
2013/10/29,09:38:00,296.8,296.9,296.8,296.8,50
2013/10/29,09:39:00,296.8,296.9,296.8,296.9,3217
2013/10/29,09:40:00,297.0,297.0,296.9,297.0,454
2013/10/29,09:41:00,296.9,297.0,296.9,297.0,48
2013/10/29,09:42:00,297.1,297.2,297.0,297.1,44
2013/10/29,09:43:00,297.1,297.1,297.0,297.0,155
2013/10/29,09:44:00,297.0,297.0,297.0,297.0,55
2013/10/29,09:45:00,297.0,297.8,297.0,297.8,1654
2013/10/29,09:46:00,297.8,298.1,297.8,297.9,1422
2013/10/29,09:47:00,298.0,298.3,298.0,298.3,608
2013/10/29,09:48:00,298.3,298.4,298.2,298.3,924
2013/10/29,09:49:00,298.2,298.2,298.1,298.1,100
2013/10/29,09:50:00,298.1,298.2,298.0,298.1,232
2013/10/29,09:51:00,298.1,298.1,298.1,298.1,146
2013/10/29,09:52:00,298.0,298.0,298.0,298.0,272
2013/10/29,09:53:00,298.0,298.0,298.0,298.0,183
2013/10/29,09:54:00,298.0,298.0,297.9,298.0,250
2013/10/29,09:55:00,297.9,298.0,297.9,298.0,51
2013/10/29,09:56:00,298.0,298.1,298.0,298.1,187
2013/10/29,09:57:00,298.1,298.3,298.0,298.2,294
2013/10/29,09:58:00,298.3,298.5,298.3,298.3,445
2013/10/29,09:59:00,298.3,298.3,298.1,298.1,190
2013/10/29,10:00:00,298.0,298.1,297.9,298.0,164
2013/10/29,10:01:00,298.1,298.2,298.1,298.1,223
2013/10/29,10:02:00,298.1,298.2,298.1,298.2,184
2013/10/29,10:03:00,298.2,298.3,298.1,298.1,93
2013/10/29,10:04:00,298.1,298.2,298.0,298.1,207
2013/10/29,10:05:00,298.1,298.1,298.0,298.1,13
2013/10/29,10:06:00,298.1,298.2,298.0,298.2,64
2013/10/29,10:07:00,298.2,298.2,298.1,298.1,156
2013/10/29,10:08:00,298.1,298.2,298.1,298.1,59
2013/10/29,10:09:00,298.1,298.1,298.1,298.1,70
2013/10/29,10:10:00,298.1,298.1,298.0,298.0,57
2013/10/29,10:11:00,298.1,298.2,298.0,298.2,61
2013/10/29,10:12:00,298.1,298.1,297.9,298.0,255
2013/10/29,10:13:00,298.0,298.1,298.0,298.1,34
2013/10/29,10:14:00,298.1,298.2,298.0,298.0,70
2013/10/29,10:15:00,298.0,298.1,298.0,298.1,35
2013/10/29,10:16:00,298.1,298.2,298.1,298.2,99
2013/10/29,10:17:00,298.1,298.3,298.1,298.3,46
2013/10/29,10:18:00,298.3,298.3,298.2,298.2,192
2013/10/29,10:19:00,298.3,298.3,298.2,298.2,205
2013/10/29,10:20:00,298.2,298.2,298.2,298.2,45
2013/10/29,10:21:00,298.2,298.3,298.2,298.2,65
2013/10/29,10:22:00,298.3,298.3,298.1,298.1,71
2013/10/29,10:23:00,298.1,298.2,298.1,298.1,41
2013/10/29,10:24:00,298.2,298.3,298.1,298.1,140
2013/10/29,10:25:00,298.2,298.2,298.0,298.1,143
2013/10/29,10:26:00,298.1,298.2,298.0,298.1,76
2013/10/29,10:27:00,298.1,298.2,298.0,298.0,176
2013/10/29,10:28:00,298.1,298.1,297.9,297.9,86
2013/10/29,10:29:00,298.0,298.1,298.0,298.1,45
2013/10/29,10:30:00,298.1,298.1,298.0,298.0,24
2013/10/29,10:31:00,298.1,298.2,298.0,298.1,262
2013/10/29,10:32:00,298.1,298.1,297.9,298.0,35
2013/10/29,10:33:00,298.1,298.1,297.9,298.0,27
2013/10/29,10:34:00,298.0,298.1,297.9,298.0,85
2013/10/29,10:35:00,297.9,298.0,297.9,297.9,63
2013/10/29,10:36:00,298.0,298.0,297.9,297.9,37
2013/10/29,10:37:00,297.9,297.9,297.8,297.8,52
2013/10/29,10:38:00,297.8,297.8,297.1,297.4,645
2013/10/29,10:39:00,297.5,297.6,297.5,297.5,69
2013/10/29,10:40:00,297.5,297.5,297.3,297.3,44
2013/10/29,10:41:00,297.4,297.4,297.0,297.2,277
2013/10/29,10:42:00,297.3,297.3,297.1,297.2,84
2013/10/29,10:43:00,297.1,297.2,297.0,297.1,130
2013/10/29,10:44:00,297.1,297.1,296.9,296.9,184
2013/10/29,10:45:00,296.9,296.9,296.6,296.7,317
2013/10/29,10:46:00,296.7,296.9,296.7,296.9,122
2013/10/29,10:47:00,296.9,296.9,296.8,296.9,117
2013/10/29,10:48:00,296.9,297.0,296.8,296.8,102
2013/10/29,10:49:00,296.8,296.9,296.8,296.9,184
2013/10/29,10:50:00,296.9,296.9,296.8,296.8,494
2013/10/29,10:51:00,296.8,296.9,296.8,296.8,181
2013/10/29,10:52:00,296.8,296.8,296.6,296.7,240
2013/10/29,10:53:00,296.6,296.6,296.4,296.5,206
2013/10/29,10:54:00,296.5,296.5,296.4,296.5,68
2013/10/29,10:55:00,296.5,296.5,296.3,296.3,859
2013/10/29,10:56:00,296.4,296.5,296.4,296.5,103
2013/10/29,10:57:00,296.5,296.6,296.4,296.6,224
2013/10/29,10:58:00,296.6,296.6,296.5,296.5,29
2013/10/29,10:59:00,296.4,296.6,296.4,296.6,158
2013/10/29,11:00:00,296.6,296.8,296.5,296.8,105
2013/10/29,11:01:00,296.7,296.8,296.7,296.8,69
2013/10/29,11:02:00,296.8,296.9,296.8,296.9,118
2013/10/29,11:03:00,296.9,296.9,296.9,296.9,24
2013/10/29,11:04:00,296.9,296.9,296.9,296.9,111
2013/10/29,11:05:00,296.9,296.9,296.8,296.8,88
2013/10/29,11:06:00,296.8,296.9,296.8,296.8,31
2013/10/29,11:07:00,296.8,296.9,296.7,296.7,85
2013/10/29,11:08:00,296.7,296.8,296.7,296.7,45
2013/10/29,11:09:00,296.7,296.7,296.6,296.6,19
2013/10/29,11:10:00,296.6,296.7,296.6,296.7,24
2013/10/29,11:11:00,296.7,296.8,296.7,296.8,36
2013/10/29,11:12:00,296.8,296.9,296.8,296.8,26
2013/10/29,11:13:00,296.8,296.9,296.7,296.7,131
2013/10/29,11:14:00,296.8,296.9,296.8,296.9,164
2013/10/29,11:15:00,296.9,297.0,296.9,296.9,114
2013/10/29,11:16:00,296.9,296.9,296.8,296.9,161
2013/10/29,11:17:00,296.9,296.9,296.8,296.9,23
2013/10/29,11:18:00,296.9,296.9,296.7,296.7,118
2013/10/29,11:19:00,296.8,296.8,296.6,296.7,33
2013/10/29,11:20:00,296.7,296.7,296.6,296.6,23
2013/10/29,11:21:00,296.5,296.6,296.5,296.6,147
2013/10/29,11:22:00,296.5,296.5,296.3,296.4,230
2013/10/29,11:23:00,296.4,296.5,296.4,296.5,26
2013/10/29,11:24:00,296.4,296.6,296.4,296.5,90
2013/10/29,11:25:00,296.5,296.7,296.5,296.6,64
2013/10/29,11:26:00,296.5,296.5,296.5,296.5,43
2013/10/29,11:27:00,296.5,296.5,296.4,296.5,25
2013/10/29,11:28:00,296.4,296.6,296.4,296.5,29
2013/10/29,11:29:00,296.6,296.6,296.5,296.6,46
2013/10/29,11:30:00,296.6,296.6,296.5,296.6,11
2013/10/29,11:31:00,296.6,296.6,296.4,296.4,47
2013/10/29,11:32:00,296.4,296.5,296.4,296.5,131
2013/10/29,11:33:00,296.5,296.5,296.4,296.4,5
2013/10/29,11:34:00,296.4,296.5,296.4,296.5,13
2013/10/29,11:35:00,296.5,296.6,296.5,296.6,10
2013/10/29,11:36:00,296.4,296.5,296.3,296.4,622
2013/10/29,11:37:00,296.4,296.4,296.4,296.4,568
2013/10/29,11:38:00,296.4,296.6,296.4,296.5,49
2013/10/29,11:39:00,296.6,296.6,296.5,296.6,44
2013/10/29,11:40:00,296.6,296.6,296.5,296.5,42
2013/10/29,11:41:00,296.5,296.6,296.5,296.6,57
2013/10/29,11:42:00,296.6,296.6,296.5,296.5,16
2013/10/29,11:43:00,296.6,296.6,296.5,296.5,10
2013/10/29,11:44:00,296.4,296.5,296.4,296.5,107
2013/10/29,11:45:00,296.6,296.6,296.5,296.5,79
2013/10/29,11:46:00,296.5,296.5,296.5,296.5,33
2013/10/29,11:47:00,296.4,296.6,296.4,296.4,133
2013/10/29,11:48:00,296.5,296.5,296.4,296.4,111
2013/10/29,11:49:00,296.5,296.6,296.4,296.5,86
2013/10/29,11:50:00,296.5,296.5,296.4,296.5,106
2013/10/29,11:51:00,296.5,296.6,296.5,296.6,7
2013/10/29,11:52:00,296.5,296.5,296.5,296.5,107
2013/10/29,11:53:00,296.5,296.5,296.5,296.5,66
2013/10/29,11:54:00,296.5,296.5,296.5,296.5,20
2013/10/29,11:55:00,296.5,296.5,296.4,296.4,80
2013/10/29,11:56:00,296.4,296.5,296.4,296.4,80
2013/10/29,11:57:00,296.4,296.4,296.4,296.4,22
2013/10/29,11:58:00,296.3,296.4,296.3,296.4,3
2013/10/29,11:59:00,296.4,296.4,296.3,296.3,9
2013/10/29,12:00:00,296.3,296.4,296.3,296.4,12
2013/10/29,12:01:00,296.4,296.5,296.3,296.4,63
2013/10/29,12:02:00,296.3,296.4,296.3,296.4,60
2013/10/29,12:03:00,296.3,296.5,296.3,296.3,157
2013/10/29,12:04:00,296.3,296.4,296.3,296.3,90
2013/10/29,12:05:00,296.4,296.5,296.4,296.4,101
2013/10/29,12:06:00,296.4,296.5,296.3,296.4,271
2013/10/29,12:07:00,296.4,296.5,296.4,296.4,199
2013/10/29,12:08:00,296.4,296.4,296.4,296.4,3
2013/10/29,12:09:00,296.4,296.4,296.4,296.4,42
2013/10/29,12:10:00,296.3,296.4,296.3,296.3,41
2013/10/29,12:11:00,296.3,296.4,296.3,296.3,123
2013/10/29,12:12:00,296.3,296.4,296.3,296.4,48
2013/10/29,12:13:00,296.4,296.4,296.4,296.4,20
2013/10/29,12:14:00,296.5,296.5,296.5,296.5,24
2013/10/29,12:15:00,296.4,296.4,296.4,296.4,57
2013/10/29,12:16:00,296.4,296.4,296.4,296.4,148
2013/10/29,12:17:00,296.4,296.4,296.4,296.4,16
2013/10/29,12:18:00,296.4,296.4,296.4,296.4,11
2013/10/29,12:19:00,296.4,296.4,296.4,296.4,3
2013/10/29,12:20:00,296.4,296.4,296.4,296.4,11
2013/10/29,12:21:00,296.3,296.3,296.3,296.3,215
2013/10/29,12:23:00,296.3,296.3,296.1,296.1,375
2013/10/29,12:24:00,296.1,296.2,296.0,296.2,116
2013/10/29,12:25:00,296.2,296.2,296.1,296.2,35
2013/10/29,12:26:00,296.2,296.2,295.9,296.1,595
2013/10/29,12:27:00,296.1,296.1,296.1,296.1,31
2013/10/29,12:28:00,296.2,296.2,296.2,296.2,49
2013/10/29,12:29:00,296.2,296.2,296.1,296.2,39
2013/10/29,12:30:00,296.2,296.2,296.1,296.2,78
2013/10/29,12:31:00,296.2,296.2,296.1,296.1,2
2013/10/29,12:32:00,296.1,296.1,296.1,296.1,14
2013/10/29,12:33:00,296.1,296.2,296.1,296.2,5
2013/10/29,12:34:00,296.1,296.2,296.1,296.2,10
2013/10/29,12:35:00,296.2,296.2,296.2,296.2,38
2013/10/29,12:36:00,296.3,296.3,296.2,296.3,60
2013/10/29,12:37:00,296.4,296.4,296.4,296.4,81
2013/10/29,12:38:00,296.4,296.4,296.4,296.4,66
2013/10/29,12:39:00,296.4,296.4,296.4,296.4,41
2013/10/29,12:40:00,296.4,296.4,296.4,296.4,16
2013/10/29,12:42:00,296.4,296.5,296.4,296.4,11
2013/10/29,12:43:00,296.5,296.5,296.4,296.5,7
2013/10/29,12:44:00,296.5,296.5,296.5,296.5,5
2013/10/29,12:45:00,296.5,296.7,296.5,296.6,77
2013/10/29,12:46:00,296.6,296.8,296.6,296.8,42
2013/10/29,12:47:00,296.7,296.7,296.7,296.7,103
2013/10/29,12:48:00,296.7,296.8,296.7,296.8,90
2013/10/29,12:49:00,296.8,297.0,296.8,297.0,235
2013/10/29,12:50:00,297.0,297.0,296.9,297.0,87
2013/10/29,12:51:00,297.0,297.1,296.9,297.1,56
2013/10/29,12:52:00,297.1,297.2,297.1,297.2,94
2013/10/29,12:53:00,297.2,297.3,297.2,297.2,328
2013/10/29,12:54:00,297.2,297.3,297.1,297.2,7650
2013/10/29,12:55:00,297.3,297.3,297.2,297.3,196
2013/10/29,12:56:00,297.3,297.5,297.3,297.4,153
2013/10/29,12:57:00,297.4,297.5,297.4,297.4,69
2013/10/29,12:58:00,297.4,297.4,297.3,297.4,56
2013/10/29,12:59:00,297.3,297.3,297.2,297.3,342
2013/10/29,13:00:00,297.3,297.4,297.3,297.3,116
2013/10/29,13:01:00,297.4,297.4,297.2,297.2,113
2013/10/29,13:02:00,297.3,297.3,297.3,297.3,54
2013/10/29,13:03:00,297.3,297.3,297.2,297.2,10
2013/10/29,13:04:00,297.3,297.3,297.1,297.1,218
2013/10/29,13:05:00,297.1,297.1,297.0,297.0,110
2013/10/29,13:06:00,297.0,297.0,297.0,297.0,141
2013/10/29,13:07:00,297.0,297.0,297.0,297.0,215
2013/10/29,13:08:00,297.0,297.0,297.0,297.0,131
2013/10/29,13:09:00,297.0,297.0,297.0,297.0,3
2013/10/29,13:10:00,297.0,297.0,296.9,297.0,50
2013/10/29,13:12:00,297.0,297.0,297.0,297.0,2
2013/10/29,13:13:00,297.0,297.0,297.0,297.0,19
2013/10/29,13:14:00,297.0,297.0,297.0,297.0,110
2013/10/29,13:15:00,297.0,297.0,296.7,296.7,159
2013/10/29,13:16:00,296.7,296.8,296.7,296.8,89
2013/10/29,13:17:00,296.8,296.9,296.7,296.9,105
2013/10/29,13:18:00,296.8,296.9,296.8,296.9,46
2013/10/29,13:19:00,296.9,296.9,296.8,296.8,24
2013/10/29,13:20:00,296.8,297.0,296.8,297.0,126
2013/10/29,13:21:00,297.0,297.0,296.8,296.9,201
2013/10/29,13:22:00,296.9,297.1,296.9,296.9,71
2013/10/29,13:23:00,296.9,297.0,296.9,297.0,20
2013/10/29,13:24:00,297.0,297.2,297.0,297.2,131
2013/10/29,13:25:00,297.1,297.5,297.1,297.5,269
2013/10/29,13:26:00,297.5,297.6,297.4,297.5,292
2013/10/29,13:27:00,297.5,297.5,297.3,297.5,235
2013/10/29,13:28:00,297.6,297.7,297.5,297.5,358
2013/10/29,13:29:00,297.6,297.7,297.6,297.7,488
2013/10/29,13:30:00,297.7,297.8,297.5,297.6,761
2013/10/29,13:31:00,297.5,297.6,297.4,297.5,660
2013/10/29,13:32:00,297.5,297.6,297.4,297.4,413
2013/10/29,13:33:00,297.3,297.4,297.3,297.4,11
2013/10/29,13:34:00,297.4,297.5,297.4,297.4,74
2013/10/29,13:35:00,297.4,297.4,297.3,297.3,17
2013/10/29,13:36:00,297.4,297.4,297.2,297.2,1066
2013/10/29,13:37:00,297.1,297.2,297.1,297.2,95
2013/10/29,13:38:00,297.2,297.3,297.2,297.2,94
2013/10/29,13:39:00,297.1,297.2,297.1,297.2,200
2013/10/29,13:40:00,297.3,297.3,297.1,297.1,37
2013/10/29,13:41:00,297.2,297.2,297.2,297.2,151
2013/10/29,13:42:00,297.2,297.2,297.1,297.1,14
2013/10/29,13:43:00,297.2,297.3,297.1,297.2,63
2013/10/29,13:44:00,297.2,297.3,297.2,297.3,64
2013/10/29,13:45:00,297.2,297.3,297.2,297.3,137
2013/10/29,13:50:00,297.3,297.3,297.3,297.3,15
2013/10/29,14:35:00,297.3,297.3,297.3,297.3,166
2013/10/29,14:36:00,297.3,297.5,297.3,297.5,193
2013/10/29,14:37:00,297.6,297.6,297.5,297.5,6
2013/10/29,14:39:00,297.5,297.5,297.5,297.5,19
2013/10/29,14:40:00,297.5,297.5,297.5,297.5,1
2013/10/29,14:41:00,297.5,297.5,297.5,297.5,146
2013/10/29,14:42:00,297.6,297.6,297.6,297.6,5
2013/10/29,14:43:00,297.6,297.6,297.6,297.6,20
2013/10/29,14:47:00,297.6,297.6,297.6,297.6,2
2013/10/29,14:48:00,297.6,297.6,297.6,297.6,1
2013/10/29,14:49:00,297.7,297.7,297.6,297.6,5
2013/10/29,14:50:00,297.6,297.6,297.6,297.6,15
2013/10/29,14:51:00,297.6,297.6,297.6,297.6,11
2013/10/29,14:54:00,297.6,297.6,297.6,297.6,1
2013/10/29,14:55:00,297.6,297.6,297.6,297.6,15
2013/10/29,14:56:00,297.6,297.6,297.6,297.6,170
2013/10/29,14:57:00,297.7,297.7,297.6,297.6,22
2013/10/29,15:01:00,297.8,297.8,297.8,297.8,2
2013/10/29,15:03:00,297.7,297.7,297.7,297.7,1
2013/10/29,15:08:00,297.6,297.6,297.6,297.6,2
2013/10/29,15:10:00,297.6,297.6,297.6,297.6,1
2013/10/29,15:11:00,297.6,297.6,297.6,297.6,1
2013/10/29,15:12:00,297.6,297.6,297.6,297.6,35
2013/10/29,15:14:00,297.6,297.6,297.6,297.6,2
2013/10/29,15:15:00,297.5,297.5,297.5,297.5,18
2013/10/29,15:16:00,297.5,297.6,297.5,297.6,22
2013/10/29,15:17:00,297.5,297.5,297.4,297.4,7
2013/10/29,15:18:00,297.5,297.6,297.5,297.6,14
2013/10/29,15:19:00,297.6,297.6,297.6,297.6,2
2013/10/29,15:20:00,297.5,297.5,297.5,297.5,13
2013/10/29,15:21:00,297.5,297.6,297.5,297.6,20
2013/10/29,15:22:00,297.5,297.5,297.5,297.5,14
2013/10/29,15:23:00,297.5,297.5,297.5,297.5,31
2013/10/29,15:24:00,297.5,297.5,297.5,297.5,96
2013/10/29,15:26:00,297.6,297.6,297.6,297.6,1
2013/10/29,15:33:00,297.6,297.6,297.6,297.6,1
2013/10/29,15:34:00,297.6,297.6,297.6,297.6,5
2013/10/29,15:35:00,297.6,297.6,297.5,297.5,22
2013/10/29,15:37:00,297.6,297.7,297.6,297.6,68
2013/10/29,15:40:00,297.6,297.6,297.6,297.6,115
2013/10/29,15:41:00,297.6,297.6,297.6,297.6,10
2013/10/29,15:43:00,297.6,297.7,297.6,297.7,254
2013/10/29,15:44:00,297.7,297.7,297.7,297.7,380
2013/10/29,15:45:00,297.6,297.7,297.6,297.7,20
2013/10/29,15:47:00,297.6,297.6,297.5,297.6,8
2013/10/29,15:48:00,297.6,297.6,297.6,297.6,178
2013/10/29,15:50:00,297.7,297.7,297.6,297.6,44
2013/10/29,15:55:00,297.5,297.5,297.5,297.5,31
2013/10/29,15:56:00,297.6,297.7,297.6,297.6,32
2013/10/29,15:57:00,297.6,297.6,297.6,297.6,2
2013/10/29,15:58:00,297.6,297.6,297.6,297.6,1
2013/10/29,15:59:00,297.5,297.5,297.5,297.5,11
2013/10/29,16:00:00,297.5,297.6,297.5,297.5,15
2013/10/29,16:01:00,297.5,297.5,297.5,297.5,12
2013/10/29,16:02:00,297.5,297.5,297.5,297.5,12
2013/10/29,16:03:00,297.5,297.5,297.5,297.5,15
2013/10/29,16:04:00,297.6,297.6,297.6,297.6,1
2013/10/29,16:05:00,297.7,297.7,297.7,297.7,22
2013/10/29,16:07:00,297.7,297.7,297.7,297.7,1
2013/10/29,16:08:00,297.7,297.7,297.7,297.7,1
2013/10/29,16:10:00,297.7,297.8,297.7,297.8,11
2013/10/29,16:12:00,297.8,297.8,297.8,297.8,260
2013/10/29,16:13:00,297.8,297.8,297.8,297.8,1
2013/10/29,16:14:00,297.8,297.8,297.7,297.7,35
2013/10/29,16:16:00,297.7,297.7,297.6,297.6,72
2013/10/29,16:17:00,297.6,297.7,297.6,297.7,18
2013/10/29,16:18:00,297.7,297.7,297.7,297.7,7
2013/10/29,16:19:00,297.7,297.7,297.7,297.7,5
2013/10/29,16:20:00,297.6,297.6,297.6,297.6,1
2013/10/29,16:25:00,297.6,297.6,297.6,297.6,1
2013/10/29,16:26:00,297.7,297.7,297.7,297.7,19
2013/10/29,16:32:00,297.7,297.8,297.7,297.8,6
2013/10/29,16:33:00,297.8,297.8,297.8,297.8,33
2013/10/29,16:39:00,297.8,297.8,297.8,297.8,2
2013/10/29,16:41:00,297.9,297.9,297.9,297.9,1
2013/10/29,16:42:00,297.9,297.9,297.9,297.9,13
2013/10/29,16:44:00,297.9,297.9,297.9,297.9,1
2013/10/29,16:45:00,297.9,297.9,297.9,297.9,2
2013/10/29,16:48:00,297.9,297.9,297.9,297.9,2
2013/10/29,16:50:00,297.9,297.9,297.8,297.8,41
2013/10/29,16:54:00,297.8,297.8,297.8,297.8,11
2013/10/29,16:59:00,297.8,297.8,297.8,297.8,1
2013/10/29,17:02:00,297.8,297.8,297.8,297.8,1
2013/10/29,17:03:00,297.8,297.8,297.8,297.8,94
2013/10/29,17:04:00,297.8,297.8,297.8,297.8,1
2013/10/29,17:05:00,297.9,297.9,297.9,297.9,7
2013/10/29,17:07:00,297.8,297.8,297.8,297.8,7
2013/10/29,17:09:00,297.8,297.8,297.8,297.8,3
2013/10/29,17:10:00,297.8,297.8,297.8,297.8,1
2013/10/29,17:11:00,297.8,297.8,297.8,297.8,1
2013/10/29,17:12:00,297.8,297.8,297.8,297.8,6
2013/10/29,17:14:00,297.8,297.8,297.8,297.8,1
2013/10/29,17:15:00,297.8,297.8,297.8,297.8,2
2013/10/29,17:17:00,297.8,297.8,297.8,297.8,2
2013/10/29,17:20:00,297.7,297.7,297.7,297.7,4
2013/10/29,17:22:00,297.6,297.6,297.6,297.6,4
2013/10/29,17:23:00,297.6,297.6,297.5,297.6,23
2013/10/29,17:24:00,297.6,297.6,297.6,297.6,290
2013/10/29,17:26:00,297.5,297.5,297.5,297.5,6
2013/10/29,17:27:00,297.6,297.6,297.6,297.6,1
2013/10/29,17:28:00,297.5,297.5,297.5,297.5,4
2013/10/29,17:30:00,297.5,297.6,297.5,297.6,18
2013/10/29,17:32:00,297.6,297.6,297.5,297.5,55
2013/10/29,17:33:00,297.4,297.5,297.4,297.5,5
2013/10/29,17:34:00,297.6,297.6,297.6,297.6,24
2013/10/29,17:36:00,297.5,297.5,297.5,297.5,20
2013/10/29,17:37:00,297.5,297.5,297.5,297.5,27
2013/10/29,17:38:00,297.6,297.6,297.6,297.6,3
2013/10/29,17:41:00,297.5,297.5,297.5,297.5,11
2013/10/29,17:47:00,297.5,297.5,297.5,297.5,12
2013/10/29,17:49:00,297.5,297.5,297.5,297.5,24
2013/10/29,17:50:00,297.5,297.5,297.5,297.5,2
2013/10/29,17:54:00,297.5,297.5,297.5,297.5,8
2013/10/29,17:58:00,297.6,297.6,297.6,297.6,1
2013/10/29,18:07:00,297.5,297.5,297.5,297.5,9
2013/10/29,18:10:00,297.6,297.6,297.6,297.6,3
2013/10/29,18:11:00,297.6,297.6,297.5,297.5,19
2013/10/29,18:13:00,297.6,297.6,297.6,297.6,13
2013/10/29,18:14:00,297.6,297.6,297.6,297.6,2
2013/10/29,18:15:00,297.6,297.6,297.6,297.6,3
2013/10/29,18:16:00,297.7,297.7,297.7,297.7,2
2013/10/29,18:21:00,297.6,297.6,297.6,297.6,5
2013/10/29,18:24:00,297.6,297.6,297.5,297.5,8
2013/10/29,18:30:00,297.6,297.6,297.6,297.6,1
2013/10/29,18:54:00,297.6,297.6,297.6,297.6,171
2013/10/29,19:01:00,297.5,297.5,297.5,297.5,1
2013/10/29,19:02:00,297.6,297.6,297.6,297.6,3
2013/10/29,19:03:00,297.6,297.6,297.6,297.6,1
2013/10/29,19:08:00,297.6,297.6,297.6,297.6,1
2013/10/29,19:11:00,297.6,297.6,297.6,297.6,6
2013/10/29,19:15:00,297.6,297.6,297.6,297.6,10
2013/10/29,19:17:00,297.7,297.7,297.7,297.7,1
2013/10/29,19:21:00,297.6,297.6,297.6,297.6,2
2013/10/29,19:24:00,297.7,297.7,297.7,297.7,1
2013/10/29,19:25:00,297.6,297.6,297.6,297.6,238
2013/10/29,19:27:00,297.7,297.7,297.7,297.7,3
2013/10/29,19:28:00,297.7,297.7,297.7,297.7,1
2013/10/29,19:29:00,297.8,297.8,297.8,297.8,22
2013/10/29,19:34:00,297.7,297.8,297.7,297.8,3
2013/10/29,19:43:00,297.9,297.9,297.9,297.9,2
2013/10/29,19:44:00,297.8,297.8,297.8,297.8,7
2013/10/29,19:45:00,297.8,297.8,297.8,297.8,6
2013/10/29,19:53:00,297.9,297.9,297.9,297.9,1
2013/10/29,19:55:00,297.9,297.9,297.9,297.9,1
2013/10/29,20:02:00,297.8,297.8,297.8,297.8,14
2013/10/29,20:03:00,297.8,297.8,297.8,297.8,2
2013/10/29,20:04:00,297.8,297.8,297.8,297.8,20
2013/10/29,20:05:00,297.8,297.8,297.8,297.8,9
2013/10/29,20:13:00,297.8,297.8,297.8,297.8,2
2013/10/29,20:24:00,297.8,297.8,297.8,297.8,10
2013/10/29,20:26:00,297.9,297.9,297.9,297.9,1
2013/10/29,20:27:00,297.8,297.9,297.8,297.9,6
2013/10/29,20:28:00,297.8,297.8,297.8,297.8,12
2013/10/29,20:29:00,297.8,297.8,297.8,297.8,1
2013/10/29,20:30:00,297.8,297.8,297.8,297.8,1
2013/10/29,20:38:00,297.9,297.9,297.9,297.9,2
2013/10/29,20:39:00,297.9,297.9,297.9,297.9,1
2013/10/29,20:40:00,297.9,297.9,297.9,297.9,1
2013/10/29,20:44:00,297.9,297.9,297.9,297.9,6
2013/10/29,20:45:00,297.9,297.9,297.9,297.9,29
2013/10/29,20:49:00,297.8,297.8,297.8,297.8,2
2013/10/29,20:53:00,297.8,297.8,297.8,297.8,6
2013/10/29,20:54:00,297.8,297.9,297.8,297.9,50
2013/10/29,20:55:00,297.9,297.9,297.9,297.9,1
2013/10/29,20:59:00,298.0,298.0,298.0,298.0,9
2013/10/29,21:04:00,297.9,297.9,297.9,297.9,1
2013/10/29,21:07:00,297.9,297.9,297.9,297.9,1
2013/10/29,21:09:00,297.9,297.9,297.8,297.8,18
2013/10/29,21:16:00,297.9,297.9,297.9,297.9,3
2013/10/29,21:19:00,297.8,297.8,297.8,297.8,1
2013/10/29,21:20:00,297.8,297.8,297.8,297.8,3
2013/10/29,21:23:00,297.9,297.9,297.9,297.9,4
2013/10/29,21:25:00,297.9,297.9,297.9,297.9,1
2013/10/29,21:28:00,297.9,297.9,297.9,297.9,2
2013/10/29,21:30:00,297.9,297.9,297.9,297.9,17
2013/10/29,21:31:00,298.0,298.0,297.9,298.0,14
2013/10/29,21:32:00,298.0,298.1,297.9,297.9,29
2013/10/29,21:33:00,298.0,298.1,297.9,298.0,19
2013/10/29,21:34:00,298.1,298.1,298.1,298.1,3
2013/10/29,21:35:00,298.1,298.1,298.0,298.1,34
2013/10/29,21:36:00,298.2,298.4,298.2,298.3,39
2013/10/29,21:37:00,298.3,298.3,298.3,298.3,17
2013/10/29,21:38:00,298.3,298.3,298.3,298.3,7
2013/10/29,21:39:00,298.2,298.2,298.2,298.2,5
2013/10/29,21:40:00,298.0,298.2,298.0,298.1,16
2013/10/29,21:41:00,298.1,298.1,298.1,298.1,5
2013/10/29,21:42:00,298.1,298.2,298.1,298.2,8
2013/10/29,21:43:00,298.3,298.3,298.2,298.2,15
2013/10/29,21:44:00,298.2,298.2,298.2,298.2,10
2013/10/29,21:46:00,298.1,298.1,298.1,298.1,4
2013/10/29,21:47:00,298.1,298.1,298.1,298.1,1
2013/10/29,21:48:00,298.1,298.2,298.1,298.2,25
2013/10/29,21:49:00,298.2,298.2,298.2,298.2,3
2013/10/29,21:50:00,298.2,298.2,298.1,298.2,12
2013/10/29,21:51:00,298.2,298.2,298.1,298.2,22
2013/10/29,21:52:00,298.1,298.1,298.0,298.0,30
2013/10/29,21:53:00,297.9,298.0,297.9,298.0,18
2013/10/29,21:54:00,298.0,298.0,298.0,298.0,5
2013/10/29,21:55:00,298.0,298.0,298.0,298.0,5
2013/10/29,21:56:00,298.0,298.1,298.0,298.1,17
2013/10/29,21:57:00,298.1,298.1,298.0,298.0,9
2013/10/29,21:58:00,298.0,298.0,298.0,298.0,1
2013/10/29,21:59:00,298.0,298.1,298.0,298.1,17
2013/10/29,22:01:00,298.0,298.0,298.0,298.0,19
2013/10/29,22:02:00,298.0,298.0,298.0,298.0,2
2013/10/29,22:03:00,298.0,298.0,298.0,298.0,12
2013/10/29,22:04:00,297.9,297.9,297.8,297.8,8
2013/10/29,22:05:00,297.8,297.8,297.8,297.8,35
2013/10/29,22:06:00,297.9,297.9,297.8,297.8,48
2013/10/29,22:07:00,297.8,297.8,297.8,297.8,29
2013/10/29,22:10:00,297.8,297.8,297.8,297.8,211
2013/10/29,22:12:00,297.9,297.9,297.9,297.9,11
2013/10/29,22:13:00,297.9,298.0,297.9,298.0,20
2013/10/29,22:15:00,298.1,298.1,298.1,298.1,10
2013/10/29,22:16:00,298.0,298.0,298.0,298.0,5
2013/10/29,22:17:00,298.0,298.0,298.0,298.0,4
2013/10/29,22:19:00,298.1,298.1,298.1,298.1,2
2013/10/29,22:20:00,298.1,298.2,298.1,298.2,18
2013/10/29,22:21:00,298.2,298.2,298.2,298.2,3
2013/10/29,22:22:00,298.1,298.1,298.1,298.1,6
2013/10/29,22:23:00,298.2,298.2,298.2,298.2,5
2013/10/29,22:24:00,298.2,298.2,298.2,298.2,5
2013/10/29,22:25:00,298.1,298.1,298.1,298.1,7
2013/10/29,22:26:00,298.1,298.1,298.1,298.1,1
2013/10/29,22:27:00,298.1,298.2,298.1,298.2,6
2013/10/29,22:28:00,298.2,298.2,298.2,298.2,2
2013/10/29,22:30:00,298.2,298.2,298.2,298.2,4
2013/10/29,22:31:00,298.3,298.4,298.3,298.4,120
2013/10/29,22:32:00,298.4,298.4,298.4,298.4,2
2013/10/29,22:33:00,298.3,298.3,298.2,298.2,4
2013/10/29,22:34:00,298.2,298.2,298.2,298.2,2
2013/10/29,22:35:00,298.2,298.2,298.2,298.2,1
2013/10/29,22:38:00,298.2,298.2,298.2,298.2,25
2013/10/29,22:42:00,298.0,298.0,298.0,298.0,1
2013/10/29,22:43:00,298.0,298.0,298.0,298.0,1
2013/10/29,22:52:00,297.9,297.9,297.9,297.9,2
2013/10/29,22:55:00,297.9,297.9,297.9,297.9,5
2013/10/29,22:57:00,297.9,297.9,297.8,297.8,3
2013/10/29,22:58:00,297.9,298.0,297.9,298.0,7
2013/10/29,22:59:00,298.0,298.0,298.0,298.0,3
2013/10/29,23:01:00,297.8,297.8,297.8,297.8,10
2013/10/29,23:03:00,297.9,297.9,297.9,297.9,3
2013/10/29,23:07:00,298.0,298.0,298.0,298.0,4
2013/10/29,23:10:00,298.0,298.0,298.0,298.0,1
2013/10/29,23:11:00,298.0,298.0,298.0,298.0,1
2013/10/29,23:17:00,298.0,298.0,298.0,298.0,5
2013/10/29,23:18:00,298.1,298.1,298.1,298.1,2
2013/10/29,23:20:00,298.1,298.1,298.1,298.1,1
2013/10/29,23:27:00,298.1,298.2,298.1,298.2,4
2013/10/29,23:29:00,298.0,298.0,298.0,298.0,3
2013/10/29,23:30:00,298.2,298.2,298.2,298.2,2
2013/10/29,23:35:00,298.2,298.2,298.2,298.2,1
2013/10/29,23:36:00,298.0,298.0,298.0,298.0,1
2013/10/29,23:38:00,298.0,298.0,298.0,298.0,9
2013/10/29,23:39:00,298.1,298.1,298.1,298.1,3
2013/10/29,23:41:00,297.9,297.9,297.9,297.9,12
2013/10/29,23:43:00,297.9,297.9,297.9,297.9,1
2013/10/29,23:46:00,298.1,298.1,297.9,297.9,3
2013/10/29,23:48:00,298.1,298.1,298.1,298.1,5
2013/10/29,23:58:00,298.1,298.1,298.1,298.1,1
2013/10/30,00:04:00,298.2,298.2,298.2,298.2,3
2013/10/30,00:05:00,298.2,298.3,298.2,298.3,12
2013/10/30,00:06:00,298.3,298.3,298.3,298.3,24
2013/10/30,00:08:00,298.2,298.2,298.2,298.2,8
2013/10/30,00:09:00,298.3,298.3,298.3,298.3,1
2013/10/30,00:10:00,298.3,298.3,298.3,298.3,5
2013/10/30,00:11:00,298.4,298.4,298.4,298.4,7
2013/10/30,00:12:00,298.3,298.4,298.3,298.4,2
2013/10/30,00:14:00,298.4,298.4,298.4,298.4,1
2013/10/30,00:15:00,298.3,298.3,298.3,298.3,1
2013/10/30,00:16:00,298.3,298.3,298.3,298.3,1
2013/10/30,00:18:00,298.3,298.3,298.3,298.3,1
2013/10/30,00:19:00,298.3,298.4,298.3,298.4,2
2013/10/30,00:20:00,298.4,298.4,298.4,298.4,1
2013/10/30,00:22:00,298.4,298.4,298.4,298.4,26
2013/10/30,00:23:00,298.4,298.4,298.4,298.4,1
2013/10/30,00:24:00,298.4,298.5,298.4,298.5,8
2013/10/30,00:25:00,298.4,298.4,298.4,298.4,1
2013/10/30,00:27:00,298.4,298.4,298.4,298.4,1
2013/10/30,00:28:00,298.4,298.5,298.4,298.4,3
2013/10/30,00:29:00,298.5,298.5,298.5,298.5,1
2013/10/30,00:31:00,298.4,298.4,298.4,298.4,4
2013/10/30,00:32:00,298.5,298.5,298.5,298.5,1
2013/10/30,00:33:00,298.5,298.5,298.5,298.5,1
2013/10/30,00:35:00,298.5,298.5,298.5,298.5,1
2013/10/30,00:36:00,298.5,298.5,298.4,298.4,22
2013/10/30,00:39:00,298.4,298.4,298.4,298.4,3
2013/10/30,00:40:00,298.4,298.4,298.4,298.4,4
2013/10/30,00:41:00,298.5,298.5,298.5,298.5,1
2013/10/30,00:42:00,298.5,298.5,298.5,298.5,1
2013/10/30,00:43:00,298.4,298.4,298.4,298.4,4
2013/10/30,00:44:00,298.4,298.4,298.4,298.4,3
2013/10/30,00:46:00,298.4,298.4,298.4,298.4,1
2013/10/30,00:48:00,298.4,298.4,298.4,298.4,6
2013/10/30,00:49:00,298.5,298.5,298.5,298.5,1
2013/10/30,00:50:00,298.5,298.5,298.5,298.5,22
2013/10/30,00:51:00,298.5,298.5,298.5,298.5,5
2013/10/30,00:52:00,298.5,298.5,298.5,298.5,1
2013/10/30,00:53:00,298.5,298.6,298.5,298.6,10
2013/10/30,00:54:00,298.6,298.6,298.6,298.6,1
2013/10/30,00:55:00,298.6,298.6,298.6,298.6,7
2013/10/30,00:57:00,298.6,298.6,298.5,298.5,4
2013/10/30,00:58:00,298.4,298.4,298.4,298.4,1
2013/10/30,00:59:00,298.4,298.4,298.4,298.4,1
2013/10/30,01:01:00,298.4,298.4,298.4,298.4,1
2013/10/30,01:02:00,298.5,298.5,298.4,298.4,2
2013/10/30,01:04:00,298.4,298.5,298.4,298.5,13
2013/10/30,01:05:00,298.4,298.4,298.3,298.4,8
2013/10/30,01:06:00,298.5,298.5,298.5,298.5,1
2013/10/30,01:07:00,298.4,298.4,298.4,298.4,1
2013/10/30,01:09:00,298.4,298.5,298.4,298.5,20
2013/10/30,01:12:00,298.5,298.5,298.4,298.4,8
2013/10/30,01:13:00,298.4,298.4,298.4,298.4,3
2013/10/30,01:15:00,298.3,298.3,298.3,298.3,1
2013/10/30,01:16:00,298.4,298.4,298.4,298.4,1
2013/10/30,01:18:00,298.4,298.4,298.4,298.4,1
2013/10/30,01:20:00,298.4,298.4,298.4,298.4,1
2013/10/30,01:23:00,298.5,298.5,298.5,298.5,1
2013/10/30,01:24:00,298.3,298.3,298.3,298.3,6
2013/10/30,01:25:00,298.3,298.3,298.3,298.3,1
2013/10/30,01:26:00,298.2,298.2,298.1,298.1,15
2013/10/30,01:27:00,298.1,298.1,298.1,298.1,7
2013/10/30,01:28:00,298.1,298.1,298.0,298.0,2
2013/10/30,01:29:00,298.0,298.1,298.0,298.1,7
2013/10/30,01:30:00,298.0,298.1,298.0,298.1,5
2013/10/30,01:34:00,298.2,298.2,298.2,298.2,3
2013/10/30,01:35:00,298.2,298.2,298.2,298.2,3
2013/10/30,01:39:00,298.2,298.2,298.2,298.2,1
2013/10/30,01:42:00,298.1,298.1,298.1,298.1,6
2013/10/30,01:50:00,298.2,298.2,298.1,298.1,12
2013/10/30,01:56:00,298.1,298.1,298.1,298.1,1
2013/10/30,01:57:00,298.3,298.3,298.3,298.3,1
2013/10/30,01:58:00,298.2,298.2,298.2,298.2,4
2013/10/30,01:59:00,298.2,298.2,298.2,298.2,23
2013/10/30,02:00:00,298.2,298.2,297.8,297.8,38
2013/10/30,08:46:00,297.6,298.2,297.3,298.1,2162
2013/10/30,08:47:00,298.1,298.2,297.8,297.9,346
2013/10/30,08:48:00,297.9,298.1,297.9,298.1,183
2013/10/30,08:49:00,298.0,298.1,297.9,298.1,53
2013/10/30,08:50:00,298.1,298.2,298.1,298.1,117
2013/10/30,08:51:00,298.1,298.2,298.1,298.1,83
2013/10/30,08:52:00,298.1,298.1,298.0,298.1,238
2013/10/30,08:53:00,298.0,298.1,298.0,298.1,78
2013/10/30,08:54:00,298.1,298.1,298.1,298.1,12
2013/10/30,08:55:00,298.1,298.5,298.1,298.3,630
2013/10/30,08:56:00,298.3,298.4,298.3,298.4,205
2013/10/30,08:57:00,298.3,298.4,298.3,298.4,39
2013/10/30,08:58:00,298.4,298.4,298.2,298.2,238
2013/10/30,08:59:00,298.2,298.2,298.2,298.2,102
2013/10/30,09:00:00,298.2,298.2,298.2,298.2,47
2013/10/30,09:01:00,298.2,298.3,297.7,298.0,1358
2013/10/30,09:02:00,298.0,298.0,297.8,297.9,197
2013/10/30,09:03:00,297.9,297.9,297.8,297.8,155
2013/10/30,09:04:00,297.7,297.9,297.7,297.9,269
2013/10/30,09:05:00,297.8,297.8,297.6,297.7,186
2013/10/30,09:06:00,297.7,297.7,297.5,297.6,212
2013/10/30,09:07:00,297.6,297.6,297.5,297.5,51
2013/10/30,09:08:00,297.5,297.6,297.5,297.6,79
2013/10/30,09:09:00,297.6,297.7,297.6,297.6,180
2013/10/30,09:10:00,297.6,297.6,297.4,297.4,154
2013/10/30,09:11:00,297.5,297.6,297.5,297.6,124
2013/10/30,09:12:00,297.6,297.7,297.5,297.7,101
2013/10/30,09:13:00,297.7,297.8,297.7,297.8,97
2013/10/30,09:14:00,297.8,297.8,297.5,297.5,87
2013/10/30,09:15:00,297.6,297.6,297.4,297.5,395
2013/10/30,09:16:00,297.6,297.6,297.3,297.4,249
2013/10/30,09:17:00,297.4,297.5,297.4,297.5,81
2013/10/30,09:18:00,297.5,297.5,297.4,297.5,80
2013/10/30,09:19:00,297.5,297.5,297.3,297.4,133
2013/10/30,09:20:00,297.4,297.4,297.3,297.4,21
2013/10/30,09:21:00,297.3,297.4,297.2,297.4,296
2013/10/30,09:22:00,297.4,297.5,297.4,297.4,70
2013/10/30,09:23:00,297.4,297.5,297.3,297.3,104
2013/10/30,09:24:00,297.3,297.5,297.3,297.4,102
2013/10/30,09:25:00,297.4,297.9,297.4,297.9,291
2013/10/30,09:26:00,297.9,298.8,297.9,298.4,1822
2013/10/30,09:27:00,298.4,298.5,298.3,298.3,351
2013/10/30,09:28:00,298.3,298.3,298.1,298.2,305
2013/10/30,09:29:00,298.2,298.3,298.1,298.3,229
2013/10/30,09:30:00,298.2,298.4,298.2,298.4,90
2013/10/30,09:31:00,298.3,298.3,298.2,298.2,168
2013/10/30,09:32:00,298.1,298.1,297.3,297.5,1884
2013/10/30,09:33:00,297.5,297.5,296.8,296.8,914
2013/10/30,09:34:00,296.8,297.1,296.7,297.0,505
2013/10/30,09:35:00,296.9,297.1,296.9,296.9,78
2013/10/30,09:36:00,296.9,297.2,296.9,297.2,327
2013/10/30,09:37:00,297.1,297.3,297.1,297.3,317
2013/10/30,09:38:00,297.3,297.5,297.3,297.3,300
2013/10/30,09:39:00,297.3,297.3,297.3,297.3,102
2013/10/30,09:40:00,297.3,297.3,297.1,297.1,61
2013/10/30,09:41:00,297.2,297.3,297.2,297.2,144
2013/10/30,09:42:00,297.1,297.3,297.1,297.2,96
2013/10/30,09:43:00,297.2,297.2,297.1,297.2,107
2013/10/30,09:44:00,297.1,297.1,297.0,297.1,95
2013/10/30,09:45:00,297.1,297.3,297.1,297.2,132
2013/10/30,09:46:00,297.2,297.3,297.2,297.3,132
2013/10/30,09:47:00,297.3,297.4,297.3,297.4,50
2013/10/30,09:48:00,297.4,297.4,297.3,297.3,78
2013/10/30,09:49:00,297.3,297.4,297.3,297.4,65
2013/10/30,09:50:00,297.4,297.6,297.4,297.5,101
2013/10/30,09:51:00,297.5,297.6,297.5,297.6,160
2013/10/30,09:52:00,297.6,297.6,297.5,297.6,913
2013/10/30,09:53:00,297.5,297.6,297.5,297.6,60
2013/10/30,09:54:00,297.6,297.7,297.6,297.7,88
2013/10/30,09:55:00,297.7,297.7,297.7,297.7,7836
2013/10/30,09:56:00,297.8,297.9,297.6,297.6,282
2013/10/30,09:57:00,297.6,297.6,297.5,297.6,148
2013/10/30,09:58:00,297.6,297.8,297.6,297.8,89
2013/10/30,09:59:00,297.8,297.8,297.7,297.8,30
2013/10/30,10:00:00,297.8,297.9,297.7,297.8,154
2013/10/30,10:01:00,297.8,297.8,297.6,297.6,186
2013/10/30,10:02:00,297.6,297.7,297.6,297.7,23
2013/10/30,10:03:00,297.7,297.7,297.6,297.6,84
2013/10/30,10:04:00,297.7,297.8,297.7,297.8,17
2013/10/30,10:05:00,297.8,297.8,297.6,297.7,132
2013/10/30,10:06:00,297.8,297.8,297.8,297.8,21
2013/10/30,10:07:00,297.8,297.8,297.6,297.6,94
2013/10/30,10:08:00,297.6,297.7,297.5,297.7,266
2013/10/30,10:09:00,297.7,297.7,297.6,297.6,121
2013/10/30,10:10:00,297.6,297.6,297.6,297.6,10
2013/10/30,10:11:00,297.7,297.7,297.7,297.7,303
2013/10/30,10:12:00,297.7,297.8,297.7,297.8,8
2013/10/30,10:13:00,297.8,297.9,297.8,297.8,225
2013/10/30,10:14:00,297.8,298.1,297.8,297.9,383
2013/10/30,10:15:00,297.9,298.1,297.9,298.0,121
2013/10/30,10:16:00,298.0,298.2,298.0,298.1,327
2013/10/30,10:17:00,298.1,298.1,298.0,298.1,279
2013/10/30,10:18:00,298.1,298.1,298.0,298.1,137
2013/10/30,10:19:00,298.1,298.2,298.1,298.1,105
2013/10/30,10:20:00,298.0,298.1,298.0,298.0,43
2013/10/30,10:21:00,298.1,298.1,297.9,297.9,162
2013/10/30,10:22:00,298.0,298.0,297.9,297.9,80
2013/10/30,10:23:00,297.9,297.9,297.8,297.9,159
2013/10/30,10:24:00,297.9,298.0,297.9,297.9,51
2013/10/30,10:25:00,297.8,297.9,297.8,297.8,146
2013/10/30,10:26:00,297.8,298.0,297.8,298.0,135
2013/10/30,10:27:00,297.9,297.9,297.9,297.9,69
2013/10/30,10:28:00,297.9,297.9,297.9,297.9,38
2013/10/30,10:29:00,297.9,297.9,297.9,297.9,16
2013/10/30,10:30:00,297.8,297.9,297.8,297.9,10
2013/10/30,10:31:00,297.8,297.8,297.8,297.8,26
2013/10/30,10:32:00,297.8,297.8,297.8,297.8,28
2013/10/30,10:33:00,297.8,297.9,297.8,297.9,148
2013/10/30,10:34:00,297.8,297.8,297.7,297.7,60
2013/10/30,10:35:00,297.7,297.8,297.7,297.8,42
2013/10/30,10:36:00,297.7,297.8,297.7,297.8,37
2013/10/30,10:37:00,297.7,297.7,297.7,297.7,13
2013/10/30,10:38:00,297.6,297.6,297.6,297.6,28
2013/10/30,10:39:00,297.7,297.7,297.7,297.7,59
2013/10/30,10:40:00,297.7,297.7,297.7,297.7,108
2013/10/30,10:41:00,297.7,297.7,297.6,297.6,107
2013/10/30,10:42:00,297.6,297.6,297.6,297.6,4
2013/10/30,10:43:00,297.6,297.6,297.6,297.6,2015
2013/10/30,10:44:00,297.6,297.6,297.6,297.6,89
2013/10/30,10:45:00,297.5,297.5,297.4,297.5,19
2013/10/30,10:46:00,297.4,297.5,297.4,297.5,92
2013/10/30,10:47:00,297.5,297.5,297.4,297.4,37
2013/10/30,10:48:00,297.4,297.4,297.4,297.4,4
2013/10/30,10:49:00,297.5,297.5,297.5,297.5,650
2013/10/30,10:50:00,297.5,297.5,297.4,297.4,23
2013/10/30,10:51:00,297.4,297.4,297.3,297.4,59
2013/10/30,10:52:00,297.3,297.3,297.3,297.3,53
2013/10/30,10:53:00,297.4,297.5,297.4,297.5,110
2013/10/30,10:54:00,297.4,297.4,297.4,297.4,39
2013/10/30,10:55:00,297.4,297.4,297.4,297.4,18
2013/10/30,10:56:00,297.4,297.5,297.4,297.5,11
2013/10/30,10:57:00,297.5,297.5,297.5,297.5,11
2013/10/30,10:58:00,297.5,297.5,297.5,297.5,824
2013/10/30,10:59:00,297.6,297.6,297.6,297.6,86
2013/10/30,11:00:00,297.6,297.7,297.5,297.7,78
2013/10/30,11:01:00,297.6,297.8,297.6,297.7,89
2013/10/30,11:02:00,297.7,297.7,297.5,297.7,88
2013/10/30,11:03:00,297.7,297.7,297.6,297.6,10
2013/10/30,11:04:00,297.7,297.7,297.7,297.7,17
2013/10/30,11:05:00,297.7,297.7,297.7,297.7,161
2013/10/30,11:06:00,297.7,297.8,297.7,297.8,46
2013/10/30,11:07:00,297.8,297.8,297.8,297.8,109
2013/10/30,11:08:00,297.8,297.8,297.8,297.8,13
2013/10/30,11:09:00,297.7,297.7,297.5,297.6,126
2013/10/30,11:10:00,297.5,297.6,297.5,297.6,40
2013/10/30,11:11:00,297.7,297.7,297.7,297.7,1
2013/10/30,11:12:00,297.7,297.8,297.7,297.8,48
2013/10/30,11:13:00,297.8,297.8,297.7,297.8,12
2013/10/30,11:14:00,297.7,297.7,297.7,297.7,88
2013/10/30,11:15:00,297.8,297.8,297.8,297.8,3
2013/10/30,11:16:00,297.7,297.8,297.7,297.7,43
2013/10/30,11:17:00,297.7,297.8,297.7,297.8,90
2013/10/30,11:18:00,297.8,297.9,297.8,297.9,16
2013/10/30,11:19:00,297.8,297.9,297.8,297.9,170
2013/10/30,11:20:00,297.9,298.0,297.9,298.0,337
2013/10/30,11:21:00,298.0,298.0,297.9,297.9,86
2013/10/30,11:22:00,297.9,297.9,297.7,297.8,57
2013/10/30,11:23:00,297.8,297.9,297.8,297.9,10
2013/10/30,11:24:00,297.9,297.9,297.9,297.9,75
2013/10/30,11:25:00,298.0,298.1,298.0,298.0,119
2013/10/30,11:26:00,297.9,297.9,297.8,297.9,31
2013/10/30,11:27:00,297.9,298.0,297.9,297.9,11
2013/10/30,11:28:00,297.9,297.9,297.9,297.9,24
2013/10/30,11:29:00,297.9,297.9,297.9,297.9,30
2013/10/30,11:30:00,297.9,298.0,297.9,297.9,12
2013/10/30,11:31:00,297.9,298.0,297.9,297.9,37
2013/10/30,11:32:00,298.0,298.0,297.9,298.0,6
2013/10/30,11:33:00,297.9,298.0,297.9,297.9,1856
2013/10/30,11:34:00,297.9,298.0,297.8,297.8,121
2013/10/30,11:35:00,297.8,297.8,297.7,297.8,78
2013/10/30,11:36:00,297.7,297.8,297.7,297.8,46
2013/10/30,11:37:00,297.8,297.9,297.8,297.9,5
2013/10/30,11:38:00,297.9,297.9,297.7,297.7,101
2013/10/30,11:39:00,297.7,297.8,297.7,297.8,18
2013/10/30,11:40:00,297.8,297.8,297.8,297.8,20
2013/10/30,11:41:00,297.9,297.9,297.9,297.9,5
2013/10/30,11:42:00,297.9,297.9,297.9,297.9,552
2013/10/30,11:43:00,297.9,297.9,297.9,297.9,3
2013/10/30,11:44:00,297.9,297.9,297.9,297.9,91
2013/10/30,11:45:00,297.9,297.9,297.9,297.9,4
2013/10/30,11:46:00,297.8,297.9,297.7,297.7,35
2013/10/30,11:47:00,297.8,297.8,297.7,297.8,38
2013/10/30,11:48:00,297.8,297.9,297.7,297.9,283
2013/10/30,11:49:00,297.9,297.9,297.8,297.8,22
2013/10/30,11:50:00,297.9,297.9,297.8,297.8,24
2013/10/30,11:51:00,297.8,297.9,297.8,297.9,8
2013/10/30,11:52:00,297.8,297.9,297.8,297.9,10
2013/10/30,11:53:00,297.8,297.8,297.8,297.8,46
2013/10/30,11:54:00,297.9,298.0,297.9,298.0,205
2013/10/30,11:55:00,298.0,298.0,298.0,298.0,60
2013/10/30,11:56:00,298.0,298.0,298.0,298.0,8
2013/10/30,11:57:00,298.0,298.0,298.0,298.0,6
2013/10/30,11:58:00,298.0,298.0,298.0,298.0,8
2013/10/30,11:59:00,298.0,298.0,298.0,298.0,3
2013/10/30,12:00:00,298.0,298.0,298.0,298.0,15
2013/10/30,12:01:00,298.0,298.1,297.9,298.0,117
2013/10/30,12:02:00,298.0,298.0,297.9,298.0,30
2013/10/30,12:03:00,298.0,298.0,298.0,298.0,1
2013/10/30,12:04:00,298.0,298.0,297.9,298.0,4
2013/10/30,12:05:00,297.9,297.9,297.8,297.9,84
2013/10/30,12:06:00,297.9,297.9,297.8,297.8,55
2013/10/30,12:07:00,297.9,297.9,297.8,297.8,531
2013/10/30,12:08:00,297.8,298.0,297.8,298.0,37
2013/10/30,12:09:00,297.9,297.9,297.9,297.9,43
2013/10/30,12:10:00,297.9,298.0,297.9,298.0,16
2013/10/30,12:11:00,298.0,298.0,298.0,298.0,10
2013/10/30,12:12:00,298.0,298.0,297.9,298.0,10
2013/10/30,12:13:00,298.0,298.0,298.0,298.0,8
2013/10/30,12:14:00,297.9,297.9,297.8,297.9,41
2013/10/30,12:15:00,297.9,297.9,297.9,297.9,5
2013/10/30,12:16:00,297.9,297.9,297.9,297.9,4
2013/10/30,12:17:00,297.9,297.9,297.9,297.9,4
2013/10/30,12:18:00,297.9,297.9,297.9,297.9,355
2013/10/30,12:19:00,297.9,297.9,297.8,297.8,44
2013/10/30,12:20:00,297.8,297.8,297.8,297.8,3
2013/10/30,12:21:00,297.8,297.8,297.8,297.8,5
2013/10/30,12:22:00,297.8,297.9,297.8,297.9,43
2013/10/30,12:23:00,297.8,297.9,297.8,297.9,16
2013/10/30,12:24:00,297.9,297.9,297.9,297.9,7
2013/10/30,12:25:00,297.9,297.9,297.8,297.8,15
2013/10/30,12:26:00,297.8,297.8,297.7,297.7,16
2013/10/30,12:27:00,297.8,297.8,297.8,297.8,3
2013/10/30,12:28:00,297.8,297.9,297.8,297.9,11
2013/10/30,12:29:00,297.8,297.8,297.8,297.8,27
2013/10/30,12:30:00,297.8,297.8,297.8,297.8,8
2013/10/30,12:31:00,297.8,297.8,297.7,297.8,17
2013/10/30,12:32:00,297.8,297.8,297.8,297.8,374
2013/10/30,12:33:00,297.8,297.8,297.8,297.8,8
2013/10/30,12:34:00,297.8,297.8,297.7,297.8,12
2013/10/30,12:35:00,297.7,297.9,297.7,297.9,75
2013/10/30,12:36:00,297.9,297.9,297.8,297.8,44
2013/10/30,12:37:00,297.8,297.8,297.7,297.7,113
2013/10/30,12:38:00,297.8,297.8,297.7,297.8,70
2013/10/30,12:39:00,297.7,297.8,297.7,297.7,68
2013/10/30,12:40:00,297.8,297.8,297.8,297.8,6
2013/10/30,12:41:00,297.8,297.8,297.7,297.7,11
2013/10/30,12:42:00,297.8,297.8,297.7,297.8,67
2013/10/30,12:43:00,297.8,297.8,297.8,297.8,8
2013/10/30,12:44:00,297.8,297.8,297.7,297.8,269
2013/10/30,12:45:00,297.8,297.8,297.7,297.8,35
2013/10/30,12:46:00,297.8,297.8,297.8,297.8,331
2013/10/30,12:47:00,297.8,297.8,297.8,297.8,12
2013/10/30,12:48:00,297.8,297.8,297.8,297.8,78
2013/10/30,12:49:00,297.8,297.9,297.8,297.8,23
2013/10/30,12:50:00,297.8,297.8,297.7,297.8,115
2013/10/30,12:51:00,297.8,297.9,297.8,297.9,10
2013/10/30,12:52:00,297.9,298.0,297.9,298.0,1460
2013/10/30,12:53:00,298.0,298.0,297.9,297.9,99
2013/10/30,12:54:00,297.9,298.0,297.9,298.0,43
2013/10/30,12:55:00,298.0,298.0,297.9,298.0,13
2013/10/30,12:56:00,298.0,298.0,297.9,298.0,45
2013/10/30,12:57:00,298.0,298.0,298.0,298.0,8
2013/10/30,12:58:00,298.0,298.0,298.0,298.0,49
2013/10/30,12:59:00,298.0,298.1,298.0,298.1,23
2013/10/30,13:00:00,298.1,298.1,298.0,298.1,279
2013/10/30,13:01:00,298.0,298.2,297.9,298.1,272
2013/10/30,13:02:00,298.0,298.1,298.0,298.1,66
2013/10/30,13:03:00,298.0,298.1,297.9,298.0,366
2013/10/30,13:04:00,297.9,298.2,297.9,298.1,274
2013/10/30,13:05:00,298.1,298.4,298.1,298.3,594
2013/10/30,13:06:00,298.3,298.4,298.1,298.1,174
2013/10/30,13:07:00,298.1,298.4,298.1,298.4,208
2013/10/30,13:08:00,298.4,298.4,298.1,298.1,167
2013/10/30,13:09:00,298.2,298.2,298.0,298.1,200
2013/10/30,13:10:00,298.1,298.2,298.1,298.1,222
2013/10/30,13:11:00,298.1,298.3,298.1,298.2,381
2013/10/30,13:12:00,298.3,298.3,298.2,298.2,71
2013/10/30,13:13:00,298.3,298.3,298.2,298.2,62
2013/10/30,13:14:00,298.2,298.2,298.1,298.1,381
2013/10/30,13:15:00,298.2,298.2,298.1,298.2,105
2013/10/30,13:16:00,298.1,298.2,298.0,298.1,649
2013/10/30,13:17:00,298.0,298.1,298.0,298.0,257
2013/10/30,13:18:00,298.0,298.1,298.0,298.0,76
2013/10/30,13:19:00,298.0,298.0,297.9,298.0,558
2013/10/30,13:20:00,298.0,298.1,298.0,298.0,229
2013/10/30,13:21:00,298.0,298.1,298.0,298.0,132
2013/10/30,13:22:00,298.0,298.1,298.0,298.0,198
2013/10/30,13:23:00,298.0,298.1,298.0,298.1,136
2013/10/30,13:24:00,298.1,298.2,298.0,298.1,350
2013/10/30,13:25:00,298.1,298.2,298.1,298.1,203
2013/10/30,13:26:00,298.2,298.3,298.1,298.1,352
2013/10/30,13:27:00,298.2,298.4,298.2,298.3,532
2013/10/30,13:28:00,298.3,298.4,298.3,298.3,151
2013/10/30,13:29:00,298.3,298.4,298.3,298.4,90
2013/10/30,13:30:00,298.4,298.5,298.3,298.5,582
2013/10/30,13:31:00,298.4,298.5,298.4,298.5,254
2013/10/30,13:32:00,298.4,298.5,298.4,298.4,91
2013/10/30,13:33:00,298.4,298.5,298.4,298.4,309
2013/10/30,13:34:00,298.4,298.4,298.3,298.4,644
2013/10/30,13:35:00,298.4,298.4,298.4,298.4,39
2013/10/30,13:36:00,298.4,298.5,298.4,298.5,33
2013/10/30,13:37:00,298.5,298.5,298.4,298.5,32
2013/10/30,13:38:00,298.5,298.5,298.4,298.5,55
2013/10/30,13:39:00,298.4,298.5,298.4,298.4,49
2013/10/30,13:40:00,298.4,298.6,298.4,298.5,219
2013/10/30,13:41:00,298.6,298.6,298.5,298.5,96
2013/10/30,13:42:00,298.5,298.6,298.5,298.6,53
2013/10/30,13:43:00,298.5,298.6,298.5,298.5,99
2013/10/30,13:44:00,298.6,298.6,298.5,298.6,271
2013/10/30,13:45:00,298.5,298.6,298.5,298.6,342
2013/10/30,14:35:00,298.9,298.9,298.9,298.9,11
2013/10/30,14:36:00,298.9,298.9,298.9,298.9,4
2013/10/30,14:37:00,298.9,298.9,298.9,298.9,1
2013/10/30,14:38:00,298.8,298.8,298.7,298.8,14
2013/10/30,14:40:00,298.8,298.8,298.8,298.8,2
2013/10/30,14:43:00,298.7,298.7,298.7,298.7,19
2013/10/30,14:44:00,298.7,298.7,298.6,298.6,12
2013/10/30,14:45:00,298.6,298.7,298.6,298.7,3
2013/10/30,14:46:00,298.7,298.7,298.7,298.7,13
2013/10/30,14:50:00,298.7,298.7,298.7,298.7,3
2013/10/30,14:51:00,298.7,298.7,298.7,298.7,11
2013/10/30,14:52:00,298.7,298.7,298.7,298.7,2
2013/10/30,14:53:00,298.7,298.7,298.7,298.7,2
2013/10/30,14:55:00,298.7,298.7,298.7,298.7,2
2013/10/30,14:56:00,298.7,298.7,298.7,298.7,1
2013/10/30,14:57:00,298.8,298.8,298.8,298.8,1
2013/10/30,14:59:00,298.8,298.8,298.8,298.8,1
2013/10/30,15:04:00,298.7,298.7,298.7,298.7,4
2013/10/30,15:09:00,298.8,298.8,298.8,298.8,1
2013/10/30,15:11:00,298.7,298.7,298.7,298.7,10
2013/10/30,15:12:00,298.7,298.7,298.7,298.7,2
2013/10/30,15:13:00,298.7,298.7,298.7,298.7,5
2013/10/30,15:19:00,298.7,298.7,298.7,298.7,1
2013/10/30,15:20:00,298.7,298.7,298.7,298.7,33
2013/10/30,15:22:00,298.8,298.8,298.8,298.8,11
2013/10/30,15:24:00,298.9,298.9,298.9,298.9,2
2013/10/30,15:26:00,298.9,298.9,298.9,298.9,1
2013/10/30,15:27:00,298.9,299.1,298.9,299.1,281
2013/10/30,15:28:00,299.2,299.2,299.2,299.2,2
2013/10/30,15:29:00,299.1,299.1,299.1,299.1,1
2013/10/30,15:30:00,299.2,299.2,299.2,299.2,2
2013/10/30,15:31:00,299.0,299.0,299.0,299.0,3
2013/10/30,15:32:00,299.0,299.0,299.0,299.0,14
2013/10/30,15:33:00,299.1,299.1,299.0,299.0,11
2013/10/30,15:34:00,299.1,299.1,299.1,299.1,1
2013/10/30,15:35:00,299.1,299.1,299.1,299.1,2
2013/10/30,15:37:00,299.1,299.2,299.1,299.2,3
2013/10/30,15:38:00,299.2,299.2,299.2,299.2,27
2013/10/30,15:39:00,299.2,299.2,299.2,299.2,21
2013/10/30,15:40:00,299.3,299.3,299.3,299.3,8
2013/10/30,15:41:00,299.3,299.4,299.3,299.3,6
2013/10/30,15:42:00,299.2,299.2,299.2,299.2,1
2013/10/30,15:43:00,299.2,299.4,299.2,299.4,83
2013/10/30,15:44:00,299.4,299.4,299.2,299.4,47
2013/10/30,15:45:00,299.4,299.4,299.4,299.4,2
2013/10/30,15:47:00,299.4,299.4,299.4,299.4,1
2013/10/30,15:49:00,299.4,299.4,299.3,299.3,4
2013/10/30,15:50:00,299.2,299.2,299.2,299.2,49
2013/10/30,15:51:00,299.2,299.2,299.2,299.2,1
2013/10/30,15:53:00,299.3,299.3,299.3,299.3,2
2013/10/30,15:54:00,299.2,299.2,299.2,299.2,6
2013/10/30,15:55:00,299.1,299.2,299.1,299.2,5
2013/10/30,15:57:00,299.2,299.2,299.2,299.2,2
2013/10/30,15:59:00,299.3,299.3,299.3,299.3,2
2013/10/30,16:00:00,299.2,299.3,299.1,299.3,19
2013/10/30,16:01:00,299.3,299.4,299.2,299.4,44
2013/10/30,16:02:00,299.4,299.5,299.3,299.4,39
2013/10/30,16:03:00,299.3,299.3,299.3,299.3,7
2013/10/30,16:04:00,299.3,299.3,299.3,299.3,7
2013/10/30,16:05:00,299.3,299.3,299.3,299.3,1
2013/10/30,16:06:00,299.4,299.4,299.3,299.3,26
2013/10/30,16:07:00,299.3,299.3,299.3,299.3,3
2013/10/30,16:08:00,299.4,299.4,299.4,299.4,20
2013/10/30,16:10:00,299.4,299.4,299.3,299.3,24
2013/10/30,16:11:00,299.3,299.3,299.3,299.3,4
2013/10/30,16:12:00,299.3,299.4,299.3,299.4,20
2013/10/30,16:13:00,299.4,299.4,299.4,299.4,5
2013/10/30,16:15:00,299.4,299.4,299.4,299.4,2
2013/10/30,16:16:00,299.5,299.6,299.5,299.5,27
2013/10/30,16:17:00,299.5,299.5,299.5,299.5,1
2013/10/30,16:18:00,299.5,299.5,299.5,299.5,5
2013/10/30,16:19:00,299.6,299.7,299.6,299.7,10
2013/10/30,16:23:00,299.6,299.6,299.6,299.6,1
2013/10/30,16:24:00,299.6,300.0,299.6,299.8,257
2013/10/30,16:25:00,299.7,299.8,299.7,299.8,53
2013/10/30,16:28:00,299.8,299.8,299.8,299.8,1
2013/10/30,16:29:00,299.8,299.9,299.8,299.8,5
2013/10/30,16:32:00,299.9,299.9,299.9,299.9,1
2013/10/30,16:34:00,299.7,299.7,299.7,299.7,2
2013/10/30,16:35:00,299.7,299.8,299.7,299.7,5
2013/10/30,16:39:00,299.8,299.8,299.6,299.6,65
2013/10/30,16:40:00,299.6,299.6,299.6,299.6,1
2013/10/30,16:41:00,299.7,299.7,299.7,299.7,13
2013/10/30,16:42:00,299.7,299.7,299.7,299.7,4
2013/10/30,16:44:00,299.7,299.7,299.7,299.7,1
2013/10/30,16:46:00,299.7,299.8,299.7,299.8,2
2013/10/30,16:48:00,299.7,299.8,299.7,299.8,14
2013/10/30,16:49:00,299.8,299.9,299.8,299.8,6
2013/10/30,16:50:00,299.8,299.9,299.8,299.9,34
2013/10/30,16:51:00,299.9,299.9,299.9,299.9,21
2013/10/30,16:52:00,299.9,299.9,299.9,299.9,1
2013/10/30,16:56:00,299.9,299.9,299.9,299.9,1
2013/10/30,16:57:00,299.9,299.9,299.8,299.9,7
2013/10/30,16:58:00,299.9,299.9,299.9,299.9,1
2013/10/30,16:59:00,299.9,299.9,299.9,299.9,2
2013/10/30,17:01:00,299.9,299.9,299.9,299.9,10
2013/10/30,17:02:00,299.8,299.8,299.7,299.7,15
2013/10/30,17:03:00,299.7,299.7,299.6,299.6,129
2013/10/30,17:06:00,299.8,299.8,299.8,299.8,2
2013/10/30,17:07:00,299.8,299.8,299.8,299.8,1
2013/10/30,17:09:00,299.9,299.9,299.9,299.9,2
2013/10/30,17:10:00,299.8,299.8,299.8,299.8,4
2013/10/30,17:11:00,299.8,299.8,299.8,299.8,1
2013/10/30,17:12:00,299.8,299.8,299.8,299.8,1
2013/10/30,17:14:00,299.7,299.7,299.7,299.7,103
2013/10/30,17:16:00,299.7,299.7,299.7,299.7,13
2013/10/30,17:18:00,299.8,299.8,299.8,299.8,1
2013/10/30,17:19:00,299.7,299.7,299.7,299.7,3
2013/10/30,17:20:00,299.7,299.7,299.6,299.6,84
2013/10/30,17:21:00,299.5,299.7,299.5,299.7,7
2013/10/30,17:22:00,299.7,299.7,299.7,299.7,1
2013/10/30,17:24:00,299.7,299.7,299.7,299.7,6
2013/10/30,17:26:00,299.8,299.8,299.8,299.8,1
2013/10/30,17:29:00,299.6,299.7,299.6,299.7,2
2013/10/30,17:32:00,299.8,299.8,299.8,299.8,1
2013/10/30,17:36:00,299.8,299.8,299.7,299.7,12
2013/10/30,17:37:00,299.7,299.7,299.7,299.7,7
2013/10/30,17:39:00,299.8,299.8,299.8,299.8,1
2013/10/30,17:42:00,299.8,299.8,299.8,299.8,15
2013/10/30,17:46:00,299.8,299.8,299.8,299.8,1
2013/10/30,17:47:00,299.8,299.8,299.8,299.8,15
2013/10/30,17:49:00,299.9,299.9,299.9,299.9,1
2013/10/30,17:50:00,299.9,299.9,299.9,299.9,2
2013/10/30,17:51:00,299.8,299.8,299.8,299.8,2
2013/10/30,17:52:00,299.9,299.9,299.9,299.9,3
2013/10/30,17:56:00,299.9,299.9,299.9,299.9,3
2013/10/30,17:57:00,299.9,299.9,299.9,299.9,1
2013/10/30,17:59:00,300.0,300.0,300.0,300.0,1
2013/10/30,18:00:00,299.9,299.9,299.9,299.9,7
2013/10/30,18:02:00,300.0,300.0,300.0,300.0,1
2013/10/30,18:03:00,299.8,299.8,299.8,299.8,15
2013/10/30,18:05:00,299.8,299.8,299.8,299.8,20
2013/10/30,18:06:00,299.8,299.8,299.8,299.8,5
2013/10/30,18:07:00,299.8,299.8,299.8,299.8,9
2013/10/30,18:09:00,299.9,300.0,299.9,300.0,43
2013/10/30,18:11:00,300.0,300.0,300.0,300.0,11
2013/10/30,18:12:00,299.9,300.0,299.9,300.0,7
2013/10/30,18:13:00,299.9,299.9,299.9,299.9,21
2013/10/30,18:14:00,299.8,299.8,299.8,299.8,15
2013/10/30,18:15:00,299.8,299.9,299.8,299.9,2
2013/10/30,18:18:00,299.8,299.8,299.8,299.8,6
2013/10/30,18:19:00,299.8,299.8,299.8,299.8,10
2013/10/30,18:20:00,299.8,299.8,299.7,299.7,3
2013/10/30,18:21:00,299.7,299.7,299.7,299.7,4
2013/10/30,18:22:00,299.8,299.8,299.7,299.7,5
2013/10/30,18:25:00,299.9,299.9,299.9,299.9,1
2013/10/30,18:29:00,299.9,299.9,299.9,299.9,1
2013/10/30,18:30:00,299.9,299.9,299.9,299.9,3
2013/10/30,18:31:00,299.9,299.9,299.9,299.9,10
2013/10/30,18:42:00,299.9,299.9,299.9,299.9,3
2013/10/30,18:43:00,299.9,299.9,299.9,299.9,2
2013/10/30,18:51:00,299.9,300.0,299.9,300.0,59
2013/10/30,18:54:00,300.0,300.0,300.0,300.0,5
2013/10/30,18:55:00,300.1,300.1,300.1,300.1,15
2013/10/30,18:56:00,300.1,300.1,300.0,300.0,27
2013/10/30,18:57:00,300.1,300.1,300.1,300.1,10
2013/10/30,18:58:00,300.0,300.0,300.0,300.0,2
2013/10/30,18:59:00,300.0,300.1,300.0,300.1,12
2013/10/30,19:01:00,300.0,300.0,300.0,300.0,10
2013/10/30,19:02:00,300.1,300.1,300.1,300.1,10
2013/10/30,19:05:00,300.1,300.1,300.1,300.1,10
2013/10/30,19:06:00,300.1,300.1,300.1,300.1,1
2013/10/30,19:08:00,300.0,300.0,300.0,300.0,1
2013/10/30,19:09:00,300.0,300.0,300.0,300.0,2
2013/10/30,19:10:00,300.1,300.1,300.1,300.1,10
2013/10/30,19:12:00,300.1,300.1,300.1,300.1,6
2013/10/30,19:14:00,300.1,300.1,300.1,300.1,20
2013/10/30,19:15:00,300.0,300.1,300.0,300.1,11
2013/10/30,19:16:00,300.1,300.1,300.1,300.1,6
2013/10/30,19:17:00,300.1,300.1,300.1,300.1,3
2013/10/30,19:18:00,300.1,300.1,300.1,300.1,2
2013/10/30,19:19:00,300.1,300.1,300.0,300.1,24
2013/10/30,19:20:00,300.1,300.1,300.1,300.1,2
2013/10/30,19:21:00,300.2,300.2,300.2,300.2,2
2013/10/30,19:23:00,300.1,300.1,300.1,300.1,1
2013/10/30,19:27:00,300.1,300.1,300.1,300.1,2
2013/10/30,19:32:00,300.0,300.1,300.0,300.1,14
2013/10/30,19:39:00,300.0,300.0,300.0,300.0,1
2013/10/30,19:40:00,299.9,299.9,299.9,299.9,4
2013/10/30,19:41:00,300.0,300.0,300.0,300.0,2
2013/10/30,19:44:00,300.0,300.0,300.0,300.0,2
2013/10/30,19:47:00,300.0,300.0,300.0,300.0,3
2013/10/30,19:58:00,300.0,300.0,300.0,300.0,1
2013/10/30,20:01:00,299.9,299.9,299.9,299.9,8
2013/10/30,20:05:00,299.9,299.9,299.9,299.9,4
2013/10/30,20:07:00,299.9,299.9,299.9,299.9,1
2013/10/30,20:13:00,299.9,299.9,299.9,299.9,1
2013/10/30,20:14:00,299.9,299.9,299.9,299.9,3
2013/10/30,20:15:00,299.9,299.9,299.9,299.9,3
2013/10/30,20:16:00,299.9,299.9,299.9,299.9,5
2013/10/30,20:17:00,299.9,299.9,299.9,299.9,2
2013/10/30,20:20:00,299.9,299.9,299.8,299.9,8
2013/10/30,20:23:00,299.9,299.9,299.9,299.9,1
2013/10/30,20:25:00,299.9,299.9,299.9,299.9,2
2013/10/30,20:30:00,299.9,299.9,299.9,299.9,3
2013/10/30,20:31:00,299.8,299.8,299.8,299.8,6
2013/10/30,20:33:00,299.8,299.8,299.8,299.8,4
2013/10/30,20:35:00,299.9,299.9,299.9,299.9,4
2013/10/30,20:37:00,299.9,299.9,299.9,299.9,1
2013/10/30,20:40:00,299.9,299.9,299.9,299.9,9
2013/10/30,20:41:00,299.9,299.9,299.9,299.9,2
2013/10/30,20:47:00,299.9,299.9,299.9,299.9,3
2013/10/30,20:51:00,299.9,299.9,299.8,299.8,3
2013/10/30,20:57:00,299.8,299.8,299.8,299.8,8
2013/10/30,20:58:00,299.8,299.8,299.7,299.8,14
2013/10/30,21:02:00,299.7,299.7,299.7,299.7,27
2013/10/30,21:05:00,299.7,299.7,299.7,299.7,9
2013/10/30,21:06:00,299.6,299.6,299.6,299.6,24
2013/10/30,21:07:00,299.6,299.6,299.5,299.6,22
2013/10/30,21:12:00,299.7,299.7,299.7,299.7,7
2013/10/30,21:17:00,299.7,299.7,299.7,299.7,7
2013/10/30,21:18:00,299.7,299.7,299.7,299.7,1
2013/10/30,21:19:00,299.7,299.7,299.7,299.7,4
2013/10/30,21:20:00,299.7,299.7,299.6,299.6,12
2013/10/30,21:22:00,299.6,299.6,299.6,299.6,3
2013/10/30,21:24:00,299.5,299.5,299.5,299.5,5
2013/10/30,21:26:00,299.6,299.6,299.6,299.6,4
2013/10/30,21:27:00,299.6,299.6,299.6,299.6,2
2013/10/30,21:28:00,299.6,299.6,299.6,299.6,4
2013/10/30,21:30:00,299.6,299.7,299.6,299.6,20
2013/10/30,21:31:00,299.7,299.7,299.7,299.7,26
2013/10/30,21:33:00,299.7,299.7,299.7,299.7,4
2013/10/30,21:34:00,299.6,299.7,299.6,299.7,13
2013/10/30,21:36:00,299.6,299.6,299.5,299.6,10
2013/10/30,21:37:00,299.6,299.6,299.6,299.6,6
2013/10/30,21:38:00,299.6,299.6,299.6,299.6,6
2013/10/30,21:39:00,299.6,299.6,299.6,299.6,8
2013/10/30,21:40:00,299.5,299.5,299.4,299.4,52
2013/10/30,21:41:00,299.4,299.4,299.4,299.4,10
2013/10/30,21:42:00,299.4,299.4,299.3,299.3,16
2013/10/30,21:43:00,299.3,299.3,299.2,299.3,58
2013/10/30,21:44:00,299.4,299.4,299.4,299.4,1
2013/10/30,21:45:00,299.4,299.4,299.4,299.4,1
2013/10/30,21:46:00,299.5,299.5,299.5,299.5,2
2013/10/30,21:47:00,299.4,299.4,299.4,299.4,1
2013/10/30,21:48:00,299.5,299.5,299.5,299.5,5
2013/10/30,21:49:00,299.5,299.5,299.5,299.5,5
2013/10/30,21:50:00,299.5,299.5,299.5,299.5,5
2013/10/30,21:52:00,299.6,299.6,299.6,299.6,10
2013/10/30,21:53:00,299.6,299.6,299.6,299.6,1
2013/10/30,21:54:00,299.6,299.6,299.6,299.6,2
2013/10/30,21:55:00,299.5,299.5,299.5,299.5,1
2013/10/30,21:58:00,299.5,299.5,299.5,299.5,12
2013/10/30,21:59:00,299.4,299.4,299.4,299.4,5
2013/10/30,22:00:00,299.5,299.5,299.4,299.4,10
2013/10/30,22:01:00,299.4,299.5,299.4,299.5,20
2013/10/30,22:03:00,299.5,299.5,299.4,299.4,2
2013/10/30,22:05:00,299.4,299.4,299.4,299.4,6
2013/10/30,22:06:00,299.3,299.3,299.3,299.3,2
2013/10/30,22:07:00,299.3,299.3,299.2,299.3,40
2013/10/30,22:08:00,299.3,299.3,299.2,299.2,26
2013/10/30,22:09:00,299.2,299.2,299.2,299.2,7
2013/10/30,22:10:00,299.2,299.2,299.2,299.2,38
2013/10/30,22:11:00,299.2,299.2,299.1,299.1,68
2013/10/30,22:12:00,299.1,299.1,299.0,299.0,136
2013/10/30,22:13:00,299.0,299.0,299.0,299.0,3
2013/10/30,22:15:00,299.1,299.2,299.1,299.1,34
2013/10/30,22:16:00,299.1,299.2,299.1,299.1,17
2013/10/30,22:17:00,299.1,299.1,299.1,299.1,8
2013/10/30,22:18:00,299.1,299.1,299.1,299.1,5
2013/10/30,22:19:00,299.1,299.1,299.0,299.1,13
2013/10/30,22:20:00,299.0,299.0,299.0,299.0,7
2013/10/30,22:21:00,299.0,299.0,299.0,299.0,11
2013/10/30,22:22:00,299.0,299.1,299.0,299.1,8
2013/10/30,22:23:00,299.0,299.0,298.9,299.0,8
2013/10/30,22:24:00,298.9,299.0,298.9,299.0,14
2013/10/30,22:25:00,299.0,299.0,299.0,299.0,7
2013/10/30,22:26:00,299.1,299.1,299.1,299.1,11
2013/10/30,22:27:00,299.2,299.2,299.2,299.2,1
2013/10/30,22:28:00,299.2,299.2,299.2,299.2,1
2013/10/30,22:29:00,299.2,299.2,299.2,299.2,6
2013/10/30,22:30:00,299.2,299.2,299.2,299.2,4
2013/10/30,22:32:00,299.1,299.1,299.1,299.1,1
2013/10/30,22:33:00,299.2,299.2,299.2,299.2,1
2013/10/30,22:36:00,299.2,299.2,299.2,299.2,5
2013/10/30,22:38:00,299.2,299.2,299.1,299.1,14
2013/10/30,22:39:00,299.1,299.1,299.0,299.0,8
2013/10/30,22:40:00,299.0,299.0,299.0,299.0,2
2013/10/30,22:42:00,299.1,299.1,299.1,299.1,1
2013/10/30,22:43:00,299.1,299.1,299.1,299.1,8
2013/10/30,22:46:00,299.3,299.3,299.3,299.3,1
2013/10/30,22:48:00,299.2,299.2,299.1,299.1,6
2013/10/30,22:51:00,299.1,299.2,299.1,299.2,15
2013/10/30,22:56:00,299.2,299.2,299.1,299.1,10
2013/10/30,22:58:00,299.1,299.1,299.1,299.1,4
2013/10/30,23:00:00,299.2,299.2,299.2,299.2,1
2013/10/30,23:01:00,299.3,299.3,299.3,299.3,2
2013/10/30,23:02:00,299.3,299.3,299.3,299.3,8
2013/10/30,23:03:00,299.3,299.3,299.3,299.3,2
2013/10/30,23:04:00,299.3,299.3,299.2,299.2,6
2013/10/30,23:06:00,299.3,299.3,299.3,299.3,4
2013/10/30,23:09:00,299.3,299.3,299.3,299.3,11
2013/10/30,23:11:00,299.3,299.3,299.3,299.3,5
2013/10/30,23:12:00,299.3,299.3,299.3,299.3,5
2013/10/30,23:13:00,299.3,299.3,299.3,299.3,21
2013/10/30,23:14:00,299.3,299.3,299.3,299.3,11
2013/10/30,23:15:00,299.2,299.2,299.2,299.2,19
2013/10/30,23:17:00,299.2,299.2,299.2,299.2,3
2013/10/30,23:19:00,299.1,299.2,299.1,299.2,14
2013/10/30,23:20:00,299.1,299.1,299.1,299.1,3
2013/10/30,23:21:00,299.1,299.1,299.1,299.1,4
2013/10/30,23:22:00,299.0,299.0,299.0,299.0,1
2013/10/30,23:23:00,299.0,299.0,299.0,299.0,25
2013/10/30,23:24:00,299.0,299.0,299.0,299.0,12
2013/10/30,23:25:00,299.0,299.0,298.9,298.9,4
2013/10/30,23:26:00,298.9,299.0,298.9,298.9,6
2013/10/30,23:27:00,299.0,299.0,299.0,299.0,1
2013/10/30,23:29:00,299.0,299.0,299.0,299.0,4
2013/10/30,23:32:00,299.0,299.0,298.9,298.9,10
2013/10/30,23:33:00,299.0,299.0,299.0,299.0,13
2013/10/30,23:35:00,298.9,298.9,298.9,298.9,1
2013/10/30,23:36:00,298.9,298.9,298.9,298.9,14
2013/10/30,23:37:00,298.8,298.8,298.8,298.8,1
2013/10/30,23:38:00,298.8,298.8,298.8,298.8,2
2013/10/30,23:39:00,298.9,298.9,298.9,298.9,1
2013/10/30,23:40:00,298.8,298.8,298.8,298.8,5
2013/10/30,23:42:00,298.8,298.9,298.8,298.9,63
2013/10/30,23:44:00,298.9,298.9,298.9,298.9,1
2013/10/30,23:45:00,298.9,298.9,298.9,298.9,6
2013/10/30,23:46:00,298.9,298.9,298.9,298.9,2
2013/10/30,23:47:00,298.9,298.9,298.8,298.8,16
2013/10/30,23:49:00,298.8,298.8,298.8,298.8,5
2013/10/30,23:50:00,298.8,298.8,298.8,298.8,12
2013/10/30,23:51:00,298.8,298.8,298.7,298.7,35
2013/10/30,23:53:00,298.7,298.7,298.7,298.7,5
2013/10/30,23:54:00,298.6,298.6,298.6,298.6,51
2013/10/30,23:56:00,298.7,298.7,298.7,298.7,2
2013/10/30,23:58:00,298.7,298.7,298.7,298.7,2
2013/10/31,00:01:00,298.7,298.7,298.7,298.7,4
2013/10/31,00:04:00,298.8,298.8,298.8,298.8,4
2013/10/31,00:06:00,298.9,298.9,298.9,298.9,6
2013/10/31,00:08:00,298.9,298.9,298.9,298.9,1
2013/10/31,00:10:00,298.9,298.9,298.9,298.9,9
2013/10/31,00:12:00,298.9,298.9,298.8,298.8,35
2013/10/31,00:13:00,298.8,298.8,298.8,298.8,15
2013/10/31,00:15:00,298.9,298.9,298.9,298.9,5
2013/10/31,00:17:00,298.7,298.7,298.7,298.7,4
2013/10/31,00:21:00,298.7,298.7,298.7,298.7,1
2013/10/31,00:22:00,298.7,298.7,298.7,298.7,8
2013/10/31,00:26:00,298.7,298.7,298.6,298.6,7
2013/10/31,00:27:00,298.5,298.6,298.5,298.6,9
2013/10/31,00:28:00,298.6,298.6,298.6,298.6,2
2013/10/31,00:29:00,298.7,298.7,298.7,298.7,17
2013/10/31,00:30:00,298.7,298.7,298.7,298.7,8
2013/10/31,00:31:00,298.8,298.8,298.8,298.8,4
2013/10/31,00:33:00,298.9,298.9,298.9,298.9,1
2013/10/31,00:38:00,298.9,298.9,298.9,298.9,1
2013/10/31,00:43:00,298.8,298.8,298.8,298.8,1
2013/10/31,00:44:00,298.8,298.8,298.8,298.8,1
2013/10/31,00:47:00,298.8,298.8,298.8,298.8,24
2013/10/31,00:48:00,298.8,298.8,298.8,298.8,3
2013/10/31,00:49:00,298.8,298.8,298.8,298.8,10
2013/10/31,00:50:00,298.8,298.8,298.8,298.8,1
2013/10/31,00:54:00,298.7,298.7,298.7,298.7,19
2013/10/31,00:56:00,298.8,298.8,298.8,298.8,2
2013/10/31,00:59:00,298.7,298.7,298.7,298.7,8
2013/10/31,01:00:00,298.7,298.7,298.7,298.7,15
2013/10/31,01:02:00,298.7,298.7,298.7,298.7,3
2013/10/31,01:05:00,298.7,298.7,298.7,298.7,2
2013/10/31,01:06:00,298.6,298.6,298.6,298.6,3
2013/10/31,01:08:00,298.6,298.6,298.6,298.6,3
2013/10/31,01:13:00,298.7,298.7,298.7,298.7,6
2013/10/31,01:18:00,298.7,298.7,298.7,298.7,10
2013/10/31,01:20:00,298.8,298.8,298.8,298.8,1
2013/10/31,01:21:00,298.8,298.8,298.7,298.7,17
2013/10/31,01:22:00,298.6,298.6,298.6,298.6,2
2013/10/31,01:23:00,298.6,298.6,298.6,298.6,1
2013/10/31,01:24:00,298.6,298.6,298.6,298.6,1
2013/10/31,01:25:00,298.5,298.6,298.5,298.6,13
2013/10/31,01:29:00,298.5,298.5,298.4,298.4,33
2013/10/31,01:30:00,298.4,298.4,298.4,298.4,39
2013/10/31,01:31:00,298.3,298.3,298.3,298.3,4
2013/10/31,01:33:00,298.4,298.4,298.4,298.4,7
2013/10/31,01:35:00,298.4,298.4,298.4,298.4,9
2013/10/31,01:36:00,298.4,298.4,298.4,298.4,1
2013/10/31,01:38:00,298.4,298.4,298.4,298.4,7
2013/10/31,01:40:00,298.4,298.4,298.4,298.4,1
2013/10/31,01:41:00,298.4,298.4,298.4,298.4,5
2013/10/31,01:42:00,298.4,298.4,298.4,298.4,5
2013/10/31,01:43:00,298.4,298.4,298.4,298.4,1
2013/10/31,01:44:00,298.4,298.4,298.4,298.4,1
2013/10/31,01:45:00,298.4,298.4,298.4,298.4,2
2013/10/31,01:47:00,298.3,298.4,298.2,298.3,58
2013/10/31,01:48:00,298.3,298.3,298.3,298.3,7
2013/10/31,01:52:00,298.2,298.2,298.2,298.2,2
2013/10/31,01:53:00,298.3,298.4,298.3,298.4,19
2013/10/31,01:54:00,298.4,298.4,298.4,298.4,4
2013/10/31,01:55:00,298.4,298.4,298.3,298.3,14
2013/10/31,01:56:00,298.2,298.4,298.2,298.4,8
2013/10/31,01:57:00,298.4,298.4,298.4,298.4,6
2013/10/31,01:58:00,298.4,298.4,298.3,298.4,8
2013/10/31,01:59:00,298.4,298.4,298.3,298.3,10
2013/10/31,02:00:00,298.3,298.4,298.2,298.4,27
2013/10/31,08:46:00,297.2,297.8,297.2,297.6,1428
2013/10/31,08:47:00,297.6,297.7,297.6,297.7,134
2013/10/31,08:48:00,297.7,297.7,297.6,297.6,286
2013/10/31,08:49:00,297.6,297.6,297.3,297.5,167
2013/10/31,08:50:00,297.5,297.6,297.5,297.5,163
2013/10/31,08:51:00,297.4,297.5,297.4,297.4,114
2013/10/31,08:52:00,297.4,297.6,297.4,297.5,59
2013/10/31,08:53:00,297.6,297.9,297.5,297.8,437
2013/10/31,08:54:00,297.7,297.8,297.7,297.7,26
2013/10/31,08:55:00,297.8,297.8,297.7,297.8,16
2013/10/31,08:56:00,297.8,297.8,297.7,297.8,13
2013/10/31,08:57:00,297.8,297.8,297.7,297.8,173
2013/10/31,08:58:00,297.7,297.9,297.7,297.8,146
2013/10/31,08:59:00,297.7,297.9,297.6,297.9,434
2013/10/31,09:00:00,297.8,297.9,297.8,297.9,76
2013/10/31,09:01:00,297.9,297.9,297.7,297.7,1608
2013/10/31,09:02:00,297.7,297.8,297.5,297.6,550
2013/10/31,09:03:00,297.6,297.7,297.6,297.6,286
2013/10/31,09:04:00,297.6,297.6,297.3,297.5,1028
2013/10/31,09:05:00,297.5,297.7,297.5,297.6,442
2013/10/31,09:06:00,297.5,297.6,297.5,297.5,574
2013/10/31,09:07:00,297.5,297.6,297.5,297.5,309
2013/10/31,09:08:00,297.5,297.6,297.4,297.5,364
2013/10/31,09:09:00,297.5,297.8,297.5,297.5,388
2013/10/31,09:10:00,297.5,297.6,297.3,297.5,304
2013/10/31,09:11:00,297.4,297.4,297.3,297.3,343
2013/10/31,09:12:00,297.2,297.6,297.1,297.5,804
2013/10/31,09:13:00,297.5,297.5,297.3,297.5,301
2013/10/31,09:14:00,297.4,297.5,297.3,297.3,53
2013/10/31,09:15:00,297.3,297.5,297.2,297.4,247
2013/10/31,09:16:00,297.4,297.4,297.2,297.3,268
2013/10/31,09:17:00,297.3,297.4,297.2,297.3,124
2013/10/31,09:18:00,297.3,297.3,297.2,297.3,81
2013/10/31,09:19:00,297.3,297.3,297.2,297.2,38
2013/10/31,09:20:00,297.3,297.3,297.2,297.3,416
2013/10/31,09:21:00,297.4,297.4,297.3,297.3,301
2013/10/31,09:22:00,297.4,297.6,297.3,297.5,188
2013/10/31,09:23:00,297.6,297.6,297.5,297.5,165
2013/10/31,09:24:00,297.5,297.5,297.4,297.5,96
2013/10/31,09:25:00,297.6,297.6,297.5,297.6,25
2013/10/31,09:26:00,297.6,297.7,297.5,297.5,258
2013/10/31,09:27:00,297.5,297.6,297.4,297.5,137
2013/10/31,09:28:00,297.5,297.5,297.4,297.4,41
2013/10/31,09:29:00,297.4,297.4,297.4,297.4,19
2013/10/31,09:30:00,297.5,297.5,297.4,297.4,64
2013/10/31,09:31:00,297.5,297.5,297.4,297.5,167
2013/10/31,09:32:00,297.5,297.5,297.4,297.4,73
2013/10/31,09:33:00,297.5,297.5,297.3,297.3,96
2013/10/31,09:34:00,297.3,297.5,297.3,297.5,38
2013/10/31,09:35:00,297.5,297.5,297.4,297.4,62
2013/10/31,09:36:00,297.4,297.5,297.4,297.5,29
2013/10/31,09:37:00,297.5,297.5,297.3,297.3,49
2013/10/31,09:38:00,297.3,297.5,297.3,297.4,507
2013/10/31,09:39:00,297.5,297.5,297.4,297.5,371
2013/10/31,09:40:00,297.5,297.8,297.5,297.6,675
2013/10/31,09:41:00,297.6,297.7,297.5,297.6,77
2013/10/31,09:42:00,297.6,297.6,297.5,297.5,64
2013/10/31,09:43:00,297.6,297.7,297.6,297.7,103
2013/10/31,09:44:00,297.8,297.8,297.6,297.6,35
2013/10/31,09:45:00,297.7,297.7,297.6,297.6,58
2013/10/31,09:46:00,297.7,297.7,297.5,297.5,100
2013/10/31,09:47:00,297.5,297.7,297.5,297.7,130
2013/10/31,09:48:00,297.7,297.9,297.7,297.7,315
2013/10/31,09:49:00,297.8,297.8,297.8,297.8,83
2013/10/31,09:50:00,297.8,297.8,297.8,297.8,84
2013/10/31,09:51:00,297.9,298.1,297.8,298.0,399
2013/10/31,09:52:00,298.0,298.0,297.9,297.9,165
2013/10/31,09:53:00,298.0,298.0,297.9,298.0,74
2013/10/31,09:54:00,298.0,298.2,297.9,298.1,620
2013/10/31,09:55:00,298.2,298.4,298.2,298.2,969
2013/10/31,09:56:00,298.3,298.3,298.2,298.2,385
2013/10/31,09:57:00,298.2,298.2,298.2,298.2,200
2013/10/31,09:58:00,298.3,298.3,298.2,298.2,156
2013/10/31,09:59:00,298.3,298.3,298.2,298.2,133
2013/10/31,10:00:00,298.2,298.2,298.1,298.1,40
2013/10/31,10:01:00,298.1,298.1,298.0,298.0,42
2013/10/31,10:02:00,298.1,298.1,298.0,298.0,26
2013/10/31,10:03:00,298.0,298.1,298.0,298.1,149
2013/10/31,10:04:00,298.2,298.2,298.1,298.2,21
2013/10/31,10:05:00,298.2,298.4,298.2,298.2,164
2013/10/31,10:06:00,298.3,298.3,298.2,298.3,24
2013/10/31,10:07:00,298.2,298.3,298.1,298.1,47
2013/10/31,10:08:00,298.1,298.2,298.1,298.2,29
2013/10/31,10:09:00,298.1,298.1,298.0,298.0,177
2013/10/31,10:10:00,298.1,298.2,297.9,298.0,110
2013/10/31,10:11:00,298.0,298.0,298.0,298.0,30
2013/10/31,10:12:00,298.0,298.0,297.9,297.9,123
2013/10/31,10:13:00,297.9,298.0,297.9,297.9,59
2013/10/31,10:14:00,298.0,298.0,298.0,298.0,80
2013/10/31,10:15:00,298.1,298.1,298.1,298.1,94
2013/10/31,10:16:00,298.1,298.2,298.1,298.2,100
2013/10/31,10:17:00,298.2,298.3,298.1,298.2,49
2013/10/31,10:18:00,298.1,298.2,297.9,298.0,568
2013/10/31,10:19:00,297.9,298.0,297.9,298.0,3
2013/10/31,10:20:00,298.0,298.0,297.9,297.9,110
2013/10/31,10:21:00,297.9,298.0,297.9,297.9,49
2013/10/31,10:22:00,297.9,297.9,297.9,297.9,35
2013/10/31,10:23:00,297.9,298.0,297.9,298.0,11
2013/10/31,10:24:00,298.0,298.0,297.9,297.9,76
2013/10/31,10:25:00,297.9,297.9,297.7,297.8,294
2013/10/31,10:26:00,297.8,297.9,297.8,297.8,41
2013/10/31,10:27:00,297.8,297.9,297.8,297.9,51
2013/10/31,10:28:00,297.8,297.9,297.8,297.9,58
2013/10/31,10:29:00,297.8,297.8,297.8,297.8,5
2013/10/31,10:30:00,297.9,298.1,297.9,298.1,268
2013/10/31,10:31:00,298.1,298.1,297.9,297.9,98
2013/10/31,10:32:00,298.0,298.2,297.9,298.1,520
2013/10/31,10:33:00,298.1,298.2,298.1,298.2,91
2013/10/31,10:34:00,298.2,298.3,298.1,298.3,51
2013/10/31,10:35:00,298.3,298.3,298.2,298.2,50
2013/10/31,10:36:00,298.1,298.3,298.1,298.2,72
2013/10/31,10:37:00,298.2,298.3,298.1,298.2,74
2013/10/31,10:38:00,298.2,298.4,298.2,298.4,168
2013/10/31,10:39:00,298.4,298.5,298.3,298.4,218
2013/10/31,10:40:00,298.5,298.6,298.4,298.5,253
2013/10/31,10:41:00,298.5,298.5,298.4,298.4,116
2013/10/31,10:42:00,298.5,298.6,298.4,298.6,506
2013/10/31,10:43:00,298.6,298.6,298.5,298.5,36
2013/10/31,10:44:00,298.5,298.6,298.5,298.5,9
2013/10/31,10:45:00,298.6,298.6,298.6,298.6,3
2013/10/31,10:46:00,298.6,298.6,298.6,298.6,2
2013/10/31,10:47:00,298.6,298.6,298.6,298.6,6
2013/10/31,10:48:00,298.6,298.6,298.4,298.4,393
2013/10/31,10:49:00,298.5,298.6,298.5,298.6,29
2013/10/31,10:50:00,298.5,298.6,298.5,298.5,23
2013/10/31,10:51:00,298.4,298.5,298.4,298.4,135
2013/10/31,10:52:00,298.4,298.5,298.4,298.5,9
2013/10/31,10:53:00,298.5,298.6,298.5,298.6,22
2013/10/31,10:54:00,298.6,298.6,298.6,298.6,10
2013/10/31,10:55:00,298.6,298.6,298.5,298.5,3
2013/10/31,10:56:00,298.5,298.6,298.5,298.5,61
2013/10/31,10:57:00,298.6,298.6,298.4,298.4,38
2013/10/31,10:58:00,298.4,298.5,298.4,298.4,71
2013/10/31,10:59:00,298.3,298.4,298.3,298.3,41
2013/10/31,11:00:00,298.3,298.4,298.3,298.4,81
2013/10/31,11:01:00,298.4,298.4,298.3,298.3,57
2013/10/31,11:02:00,298.3,298.4,298.3,298.3,13
2013/10/31,11:03:00,298.3,298.4,298.3,298.3,25
2013/10/31,11:04:00,298.3,298.3,298.2,298.3,60
2013/10/31,11:05:00,298.3,298.3,298.3,298.3,28
2013/10/31,11:06:00,298.3,298.3,298.3,298.3,12
2013/10/31,11:07:00,298.4,298.4,298.3,298.3,224
2013/10/31,11:08:00,298.3,298.4,298.2,298.3,126
2013/10/31,11:09:00,298.4,298.4,298.3,298.3,72
2013/10/31,11:10:00,298.3,298.4,298.3,298.3,13
2013/10/31,11:11:00,298.3,298.4,298.3,298.4,12
2013/10/31,11:12:00,298.4,298.4,298.3,298.4,11
2013/10/31,11:13:00,298.3,298.4,298.3,298.3,13
2013/10/31,11:14:00,298.4,298.5,298.3,298.5,165
2013/10/31,11:15:00,298.5,298.6,298.4,298.5,86
2013/10/31,11:16:00,298.5,299.0,298.5,298.9,677
2013/10/31,11:17:00,299.0,299.1,298.8,298.9,257
2013/10/31,11:18:00,298.9,298.9,298.8,298.9,58
2013/10/31,11:19:00,298.9,299.0,298.8,298.9,229
2013/10/31,11:20:00,298.9,299.1,298.9,299.0,303
2013/10/31,11:21:00,299.1,299.1,298.9,298.9,202
2013/10/31,11:22:00,298.9,299.0,298.9,298.9,6
2013/10/31,11:23:00,298.9,298.9,298.9,298.9,86
2013/10/31,11:24:00,298.8,298.9,298.8,298.8,92
2013/10/31,11:25:00,298.8,298.9,298.8,298.8,20
2013/10/31,11:26:00,298.9,298.9,298.8,298.8,23
2013/10/31,11:27:00,298.8,299.0,298.8,298.9,153
2013/10/31,11:28:00,298.9,298.9,298.9,298.9,9
2013/10/31,11:29:00,298.9,299.2,298.9,299.2,879
2013/10/31,11:30:00,299.2,299.5,299.1,299.2,630
2013/10/31,11:31:00,299.2,299.3,299.1,299.3,414
2013/10/31,11:32:00,299.2,299.2,299.2,299.2,96
2013/10/31,11:33:00,299.2,299.2,299.1,299.2,149
2013/10/31,11:34:00,299.2,299.2,299.1,299.2,31
2013/10/31,11:35:00,299.2,299.3,299.2,299.2,243
2013/10/31,11:36:00,299.3,299.3,299.2,299.3,222
2013/10/31,11:37:00,299.3,299.3,299.2,299.3,66
2013/10/31,11:38:00,299.3,299.3,299.2,299.2,69
2013/10/31,11:39:00,299.3,299.3,299.2,299.2,12
2013/10/31,11:40:00,299.2,299.3,299.2,299.3,67
2013/10/31,11:41:00,299.3,299.3,299.2,299.3,19
2013/10/31,11:42:00,299.3,299.3,299.2,299.2,6
2013/10/31,11:43:00,299.2,299.2,299.2,299.2,2
2013/10/31,11:44:00,299.2,299.2,299.2,299.2,98
2013/10/31,11:45:00,299.2,299.2,299.1,299.1,58
2013/10/31,11:46:00,299.1,299.1,299.1,299.1,78
2013/10/31,11:47:00,299.1,299.1,299.1,299.1,53
2013/10/31,11:48:00,299.1,299.1,299.1,299.1,27
2013/10/31,11:49:00,299.1,299.1,299.0,299.0,26
2013/10/31,11:50:00,299.0,299.0,298.9,298.9,69
2013/10/31,11:51:00,298.9,299.0,298.9,299.0,41
2013/10/31,11:52:00,299.1,299.1,298.9,299.0,20
2013/10/31,11:53:00,299.0,299.0,298.9,298.9,9
2013/10/31,11:54:00,299.0,299.1,299.0,299.0,28
2013/10/31,11:55:00,299.0,299.1,299.0,299.0,77
2013/10/31,11:56:00,298.9,298.9,298.9,298.9,3
2013/10/31,11:57:00,298.9,298.9,298.9,298.9,8
2013/10/31,11:58:00,298.9,298.9,298.9,298.9,1
2013/10/31,11:59:00,298.9,298.9,298.9,298.9,6
2013/10/31,12:00:00,298.9,299.0,298.9,299.0,13
2013/10/31,12:01:00,298.9,298.9,298.9,298.9,19
2013/10/31,12:02:00,298.9,298.9,298.8,298.9,53
2013/10/31,12:03:00,299.0,299.0,298.8,298.8,25
2013/10/31,12:04:00,298.8,298.8,298.8,298.8,17
2013/10/31,12:05:00,298.8,298.8,298.8,298.8,96
2013/10/31,12:06:00,298.7,298.7,298.7,298.7,6
2013/10/31,12:07:00,298.7,298.8,298.7,298.8,64
2013/10/31,12:08:00,298.8,298.8,298.8,298.8,4
2013/10/31,12:09:00,298.8,298.8,298.8,298.8,68
2013/10/31,12:10:00,298.8,298.8,298.8,298.8,44
2013/10/31,12:11:00,298.8,298.8,298.8,298.8,13
2013/10/31,12:12:00,298.9,298.9,298.9,298.9,77
2013/10/31,12:13:00,298.9,298.9,298.9,298.9,18
2013/10/31,12:14:00,298.8,298.8,298.8,298.8,2
2013/10/31,12:15:00,298.8,298.8,298.7,298.7,75
2013/10/31,12:16:00,298.6,298.7,298.6,298.6,45
2013/10/31,12:17:00,298.7,298.7,298.7,298.7,2
2013/10/31,12:18:00,298.7,298.8,298.7,298.7,34
2013/10/31,12:19:00,298.7,298.7,298.7,298.7,9
2013/10/31,12:20:00,298.7,298.7,298.6,298.6,9
2013/10/31,12:21:00,298.6,298.6,298.6,298.6,41
2013/10/31,12:22:00,298.6,298.6,298.6,298.6,9
2013/10/31,12:23:00,298.6,298.6,298.6,298.6,44
2013/10/31,12:24:00,298.6,298.6,298.5,298.5,51
2013/10/31,12:25:00,298.6,298.7,298.6,298.7,49
2013/10/31,12:26:00,298.7,298.7,298.7,298.7,24
2013/10/31,12:27:00,298.7,298.8,298.7,298.8,71
2013/10/31,12:28:00,298.7,298.7,298.7,298.7,8
2013/10/31,12:29:00,298.7,298.7,298.7,298.7,7
2013/10/31,12:30:00,298.7,298.7,298.7,298.7,78
2013/10/31,12:31:00,298.7,298.7,298.6,298.6,12
2013/10/31,12:32:00,298.7,298.8,298.7,298.8,116
2013/10/31,12:33:00,298.9,298.9,298.8,298.8,23
2013/10/31,12:34:00,298.8,298.8,298.8,298.8,43
2013/10/31,12:35:00,298.8,298.8,298.8,298.8,18
2013/10/31,12:36:00,298.8,298.8,298.8,298.8,40
2013/10/31,12:37:00,298.8,298.9,298.8,298.9,49
2013/10/31,12:38:00,298.8,298.8,298.8,298.8,16
2013/10/31,12:39:00,298.8,298.9,298.8,298.9,15
2013/10/31,12:40:00,298.8,298.9,298.8,298.9,31
2013/10/31,12:42:00,298.9,298.9,298.8,298.8,11
2013/10/31,12:43:00,298.8,298.8,298.8,298.8,7
2013/10/31,12:44:00,298.8,298.8,298.8,298.8,10
2013/10/31,12:45:00,298.8,298.8,298.8,298.8,64
2013/10/31,12:46:00,298.7,298.7,298.7,298.7,28
2013/10/31,12:47:00,298.7,298.7,298.6,298.6,6
2013/10/31,12:48:00,298.7,298.7,298.7,298.7,39
2013/10/31,12:49:00,298.7,298.8,298.7,298.8,3
2013/10/31,12:50:00,298.7,298.7,298.7,298.7,15
2013/10/31,12:51:00,298.6,298.6,298.5,298.5,130
2013/10/31,12:52:00,298.5,298.6,298.4,298.5,130
2013/10/31,12:53:00,298.5,298.5,298.4,298.5,20
2013/10/31,12:54:00,298.5,298.5,298.5,298.5,10
2013/10/31,12:55:00,298.5,298.5,298.4,298.4,14
2013/10/31,12:56:00,298.4,298.4,298.2,298.3,185
2013/10/31,12:57:00,298.4,298.4,298.3,298.3,19
2013/10/31,12:58:00,298.3,298.3,298.3,298.3,46
2013/10/31,12:59:00,298.2,298.3,298.2,298.2,49
2013/10/31,13:00:00,298.2,298.2,298.1,298.1,150
2013/10/31,13:01:00,298.1,298.2,298.0,298.2,152
2013/10/31,13:02:00,298.2,298.2,298.1,298.2,47
2013/10/31,13:03:00,298.2,298.2,298.1,298.2,31
2013/10/31,13:04:00,298.1,298.1,298.1,298.1,4
2013/10/31,13:05:00,298.2,298.2,298.1,298.1,148
2013/10/31,13:06:00,298.1,298.1,298.1,298.1,163
2013/10/31,13:07:00,298.1,298.1,298.1,298.1,28
2013/10/31,13:08:00,298.1,298.1,298.0,298.0,95
2013/10/31,13:09:00,298.0,298.1,297.9,298.0,160
2013/10/31,13:10:00,298.0,298.1,297.9,298.0,97
2013/10/31,13:11:00,298.0,298.0,297.9,298.0,56
2013/10/31,13:12:00,298.0,298.1,298.0,298.1,220
2013/10/31,13:13:00,298.1,298.1,298.1,298.1,11
2013/10/31,13:14:00,298.1,298.1,298.0,298.1,46
2013/10/31,13:15:00,298.0,298.1,298.0,298.1,28
2013/10/31,13:16:00,298.0,298.1,298.0,298.1,27
2013/10/31,13:17:00,298.1,298.1,298.0,298.1,96
2013/10/31,13:18:00,298.2,298.3,298.1,298.2,189
2013/10/31,13:19:00,298.2,298.2,298.2,298.2,37
2013/10/31,13:20:00,298.2,298.3,298.2,298.2,54
2013/10/31,13:21:00,298.2,298.2,298.1,298.1,77
2013/10/31,13:22:00,298.1,298.2,298.0,298.0,89
2013/10/31,13:23:00,298.0,298.1,298.0,298.0,72
2013/10/31,13:24:00,298.1,298.2,298.1,298.1,43
2013/10/31,13:25:00,298.1,298.2,298.0,298.0,43
2013/10/31,13:26:00,297.9,298.1,297.8,298.1,365
2013/10/31,13:27:00,298.0,298.2,297.9,297.9,161
2013/10/31,13:28:00,297.9,298.0,297.8,298.0,167
2013/10/31,13:29:00,298.1,298.1,297.9,298.0,423
2013/10/31,13:30:00,298.0,298.3,297.9,298.3,1018
2013/10/31,13:31:00,298.2,298.4,298.2,298.3,312
2013/10/31,13:32:00,298.3,298.4,298.2,298.3,194
2013/10/31,13:33:00,298.3,298.3,298.3,298.3,194
2013/10/31,13:34:00,298.3,298.4,298.3,298.4,23
2013/10/31,13:35:00,298.4,298.4,298.3,298.4,18
2013/10/31,13:36:00,298.4,298.4,298.3,298.3,125
2013/10/31,13:37:00,298.3,298.4,298.3,298.3,205
2013/10/31,13:38:00,298.3,298.3,298.3,298.3,27
2013/10/31,13:39:00,298.4,298.4,298.3,298.4,31
2013/10/31,13:40:00,298.4,298.4,298.2,298.2,53
2013/10/31,13:41:00,298.3,298.3,298.2,298.3,63
2013/10/31,13:42:00,298.4,298.4,298.3,298.3,274
2013/10/31,13:43:00,298.3,298.3,298.1,298.1,103
2013/10/31,13:44:00,298.2,298.2,298.0,298.2,479
2013/10/31,13:45:00,298.1,298.2,298.0,298.0,293
2013/10/31,14:35:00,298.3,298.3,298.3,298.3,33
2013/10/31,14:36:00,298.3,298.4,298.3,298.3,51
2013/10/31,14:37:00,298.4,298.4,298.3,298.4,44
2013/10/31,14:38:00,298.4,298.4,298.4,298.4,15
2013/10/31,14:39:00,298.4,298.4,298.4,298.4,5
2013/10/31,14:40:00,298.4,298.4,298.4,298.4,4
2013/10/31,14:41:00,298.5,298.5,298.5,298.5,2
2013/10/31,14:42:00,298.5,298.5,298.2,298.2,93
2013/10/31,14:43:00,298.3,298.4,298.2,298.2,28
2013/10/31,14:44:00,298.2,298.2,298.2,298.2,25
2013/10/31,14:45:00,298.2,298.2,298.2,298.2,20
2013/10/31,14:47:00,298.2,298.2,298.2,298.2,21
2013/10/31,14:48:00,298.3,298.3,298.3,298.3,1
2013/10/31,14:49:00,298.3,298.3,298.3,298.3,10
2013/10/31,14:50:00,298.3,298.3,298.3,298.3,3
2013/10/31,14:51:00,298.3,298.3,298.3,298.3,20
2013/10/31,14:53:00,298.2,298.2,298.2,298.2,30
2013/10/31,14:54:00,298.2,298.2,298.2,298.2,12
2013/10/31,14:59:00,298.2,298.2,298.2,298.2,30
2013/10/31,15:00:00,298.2,298.2,298.2,298.2,1
2013/10/31,15:01:00,298.2,298.3,298.2,298.3,28
2013/10/31,15:02:00,298.3,298.3,298.2,298.2,12
2013/10/31,15:03:00,298.2,298.2,298.2,298.2,3
2013/10/31,15:04:00,298.2,298.2,298.1,298.1,74
2013/10/31,15:05:00,298.2,298.2,298.2,298.2,21
2013/10/31,15:07:00,298.2,298.3,298.2,298.3,20
2013/10/31,15:12:00,298.3,298.3,298.3,298.3,2
2013/10/31,15:14:00,298.3,298.3,298.2,298.2,47
2013/10/31,15:15:00,298.3,298.4,298.3,298.4,17
2013/10/31,15:16:00,298.4,298.4,298.4,298.4,5
2013/10/31,15:17:00,298.4,298.4,298.4,298.4,3
2013/10/31,15:23:00,298.4,298.6,298.4,298.5,36
2013/10/31,15:24:00,298.5,298.5,298.4,298.4,30
2013/10/31,15:25:00,298.4,298.4,298.2,298.3,73
2013/10/31,15:26:00,298.2,298.4,298.2,298.4,17
2013/10/31,15:27:00,298.4,298.4,298.3,298.3,17
2013/10/31,15:28:00,298.4,298.4,298.3,298.3,26
2013/10/31,15:29:00,298.3,298.3,298.3,298.3,2
2013/10/31,15:30:00,298.3,298.3,298.3,298.3,13
2013/10/31,15:33:00,298.4,298.4,298.4,298.4,1
2013/10/31,15:35:00,298.4,298.4,298.3,298.3,3
2013/10/31,15:36:00,298.3,298.3,298.3,298.3,3
2013/10/31,15:37:00,298.3,298.3,298.2,298.2,4
2013/10/31,15:39:00,298.4,298.4,298.4,298.4,2
2013/10/31,15:40:00,298.4,298.4,298.4,298.4,1
2013/10/31,15:48:00,298.4,298.4,298.4,298.4,1
2013/10/31,15:51:00,298.4,298.4,298.4,298.4,2
2013/10/31,15:54:00,298.3,298.3,298.3,298.3,16
2013/10/31,15:55:00,298.3,298.3,298.3,298.3,2
2013/10/31,15:56:00,298.2,298.3,298.2,298.3,43
2013/10/31,15:57:00,298.3,298.3,298.3,298.3,1
2013/10/31,15:58:00,298.2,298.2,298.2,298.2,7
2013/10/31,15:59:00,298.3,298.3,298.3,298.3,7
2013/10/31,16:00:00,298.3,298.3,298.3,298.3,2
2013/10/31,16:01:00,298.4,298.4,298.4,298.4,5
2013/10/31,16:02:00,298.5,298.5,298.3,298.3,26
2013/10/31,16:03:00,298.2,298.3,298.2,298.3,51
2013/10/31,16:06:00,298.4,298.4,298.4,298.4,3
2013/10/31,16:07:00,298.4,298.4,298.4,298.4,18
2013/10/31,16:08:00,298.3,298.3,298.3,298.3,21
2013/10/31,16:10:00,298.3,298.3,298.3,298.3,1
2013/10/31,16:12:00,298.4,298.5,298.4,298.5,63
2013/10/31,16:14:00,298.6,298.7,298.6,298.7,26
2013/10/31,16:15:00,298.7,298.7,298.7,298.7,12
2013/10/31,16:16:00,298.7,298.7,298.7,298.7,2
2013/10/31,16:17:00,298.6,298.6,298.6,298.6,29
2013/10/31,16:19:00,298.5,298.5,298.5,298.5,34
2013/10/31,16:20:00,298.4,298.4,298.4,298.4,5
2013/10/31,16:21:00,298.4,298.4,298.4,298.4,3
2013/10/31,16:23:00,298.4,298.4,298.4,298.4,9
2013/10/31,16:24:00,298.4,298.4,298.4,298.4,4
2013/10/31,16:27:00,298.4,298.4,298.4,298.4,6
2013/10/31,16:28:00,298.4,298.4,298.4,298.4,4
2013/10/31,16:32:00,298.3,298.3,298.3,298.3,4
2013/10/31,16:33:00,298.3,298.4,298.3,298.4,4
2013/10/31,16:38:00,298.3,298.3,298.3,298.3,1
2013/10/31,16:39:00,298.3,298.3,298.3,298.3,38
2013/10/31,16:43:00,298.3,298.3,298.3,298.3,3
2013/10/31,16:44:00,298.3,298.3,298.3,298.3,8
2013/10/31,16:49:00,298.4,298.4,298.4,298.4,25
2013/10/31,16:52:00,298.3,298.3,298.3,298.3,7
2013/10/31,16:53:00,298.4,298.4,298.4,298.4,1
2013/10/31,16:55:00,298.3,298.3,298.3,298.3,22
2013/10/31,16:57:00,298.2,298.2,298.2,298.2,50
2013/10/31,16:58:00,298.3,298.4,298.3,298.4,86
2013/10/31,16:59:00,298.4,298.4,298.4,298.4,27
2013/10/31,17:00:00,298.4,298.4,298.3,298.4,36
2013/10/31,17:01:00,298.4,298.4,298.3,298.4,26
2013/10/31,17:04:00,298.2,298.4,298.2,298.4,25
2013/10/31,17:06:00,298.2,298.3,298.2,298.3,11
2013/10/31,17:08:00,298.2,298.3,298.2,298.3,2
2013/10/31,17:11:00,298.2,298.3,298.1,298.3,66
2013/10/31,17:12:00,298.2,298.2,298.1,298.1,41
2013/10/31,17:13:00,298.2,298.2,298.2,298.2,3
2013/10/31,17:14:00,298.2,298.2,298.2,298.2,1
2013/10/31,17:15:00,298.2,298.2,298.2,298.2,1
2013/10/31,17:19:00,298.1,298.1,298.1,298.1,6
2013/10/31,17:20:00,298.1,298.1,298.0,298.1,8
2013/10/31,17:22:00,298.1,298.1,298.0,298.0,6
2013/10/31,17:23:00,298.0,298.0,298.0,298.0,3
2013/10/31,17:24:00,298.1,298.1,298.1,298.1,9
2013/10/31,17:26:00,298.1,298.1,298.1,298.1,1
2013/10/31,17:27:00,298.2,298.2,298.2,298.2,1
2013/10/31,17:29:00,298.2,298.2,298.2,298.2,14
2013/10/31,17:33:00,298.2,298.3,298.2,298.3,3
2013/10/31,17:35:00,298.4,298.4,298.4,298.4,10
2013/10/31,17:36:00,298.4,298.4,298.4,298.4,2
2013/10/31,17:37:00,298.4,298.4,298.4,298.4,2
2013/10/31,17:46:00,298.4,298.4,298.4,298.4,1
2013/10/31,17:47:00,298.4,298.4,298.4,298.4,6
2013/10/31,17:49:00,298.3,298.3,298.3,298.3,7
2013/10/31,17:51:00,298.4,298.4,298.4,298.4,6
2013/10/31,17:54:00,298.4,298.4,298.4,298.4,4
2013/10/31,17:58:00,298.3,298.3,298.3,298.3,3
2013/10/31,18:01:00,298.3,298.3,298.3,298.3,2
2013/10/31,18:03:00,298.3,298.3,298.3,298.3,5
2013/10/31,18:07:00,298.3,298.3,298.3,298.3,10
2013/10/31,18:08:00,298.3,298.3,298.3,298.3,1
2013/10/31,18:10:00,298.3,298.3,298.3,298.3,13
2013/10/31,18:16:00,298.3,298.3,298.3,298.3,10
2013/10/31,18:19:00,298.2,298.2,298.2,298.2,1
2013/10/31,18:20:00,298.2,298.2,298.2,298.2,2
2013/10/31,18:21:00,298.4,298.4,298.4,298.4,6
2013/10/31,18:23:00,298.3,298.3,298.3,298.3,6
2013/10/31,18:24:00,298.3,298.3,298.3,298.3,12
2013/10/31,18:27:00,298.2,298.2,298.2,298.2,4
2013/10/31,18:29:00,298.2,298.2,298.2,298.2,2
2013/10/31,18:31:00,298.2,298.2,298.2,298.2,7
2013/10/31,18:40:00,298.3,298.3,298.3,298.3,1
2013/10/31,18:42:00,298.3,298.3,298.3,298.3,1
2013/10/31,18:53:00,298.2,298.2,298.2,298.2,20
2013/10/31,18:55:00,298.2,298.2,298.2,298.2,1
2013/10/31,18:57:00,298.3,298.3,298.3,298.3,9
2013/10/31,18:59:00,298.3,298.3,298.3,298.3,15
2013/10/31,19:00:00,298.3,298.3,298.3,298.3,3
2013/10/31,19:01:00,298.3,298.3,298.3,298.3,8
2013/10/31,19:11:00,298.3,298.3,298.3,298.3,1
2013/10/31,19:12:00,298.3,298.3,298.3,298.3,1
2013/10/31,19:21:00,298.3,298.3,298.3,298.3,3
2013/10/31,19:24:00,298.3,298.3,298.3,298.3,10
2013/10/31,19:29:00,298.4,298.4,298.4,298.4,5
2013/10/31,19:30:00,298.3,298.3,298.3,298.3,3
2013/10/31,19:33:00,298.5,298.5,298.5,298.5,1
2013/10/31,19:34:00,298.4,298.4,298.4,298.4,6
2013/10/31,19:35:00,298.4,298.4,298.4,298.4,1
2013/10/31,19:38:00,298.4,298.4,298.4,298.4,3
2013/10/31,19:41:00,298.5,298.5,298.5,298.5,8
2013/10/31,19:45:00,298.6,298.6,298.6,298.6,1
2013/10/31,19:49:00,298.6,298.6,298.6,298.6,21
2013/10/31,19:51:00,298.6,298.7,298.6,298.7,14
2013/10/31,19:52:00,298.6,298.6,298.6,298.6,1
2013/10/31,19:53:00,298.6,298.6,298.6,298.6,20
2013/10/31,19:57:00,298.5,298.5,298.5,298.5,14
2013/10/31,19:58:00,298.5,298.5,298.5,298.5,3
2013/10/31,19:59:00,298.5,298.5,298.5,298.5,3
2013/10/31,20:02:00,298.5,298.5,298.5,298.5,2
2013/10/31,20:03:00,298.5,298.5,298.4,298.4,11
2013/10/31,20:04:00,298.4,298.4,298.2,298.2,93
2013/10/31,20:05:00,298.2,298.3,298.2,298.3,11
2013/10/31,20:06:00,298.4,298.4,298.4,298.4,2
2013/10/31,20:07:00,298.3,298.3,298.3,298.3,9
2013/10/31,20:08:00,298.4,298.4,298.4,298.4,12
2013/10/31,20:10:00,298.4,298.4,298.4,298.4,5
2013/10/31,20:11:00,298.4,298.4,298.4,298.4,3
2013/10/31,20:12:00,298.4,298.4,298.4,298.4,5
2013/10/31,20:13:00,298.4,298.4,298.4,298.4,1
2013/10/31,20:15:00,298.4,298.4,298.4,298.4,14
2013/10/31,20:16:00,298.4,298.5,298.4,298.5,55
2013/10/31,20:17:00,298.5,298.5,298.5,298.5,2
2013/10/31,20:18:00,298.5,298.5,298.5,298.5,4
2013/10/31,20:19:00,298.5,298.5,298.4,298.4,13
2013/10/31,20:20:00,298.5,298.5,298.5,298.5,1
2013/10/31,20:23:00,298.6,298.6,298.6,298.6,12
2013/10/31,20:25:00,298.6,298.6,298.6,298.6,1
2013/10/31,20:26:00,298.6,298.6,298.6,298.6,3
2013/10/31,20:31:00,298.6,298.6,298.6,298.6,1
2013/10/31,20:32:00,298.7,298.7,298.7,298.7,12
2013/10/31,20:35:00,298.7,298.7,298.7,298.7,6
2013/10/31,20:36:00,298.6,298.7,298.6,298.7,20
2013/10/31,20:37:00,298.7,298.7,298.7,298.7,45
2013/10/31,20:38:00,298.7,298.7,298.7,298.7,15
2013/10/31,20:39:00,298.7,298.7,298.7,298.7,1
2013/10/31,20:42:00,298.7,298.7,298.7,298.7,4
2013/10/31,20:44:00,298.7,298.7,298.7,298.7,2
2013/10/31,20:45:00,298.7,298.7,298.7,298.7,6
2013/10/31,20:48:00,298.7,298.7,298.7,298.7,1
2013/10/31,20:50:00,298.7,298.7,298.7,298.7,2
2013/10/31,20:51:00,298.7,298.7,298.7,298.7,9
2013/10/31,20:54:00,298.7,298.7,298.7,298.7,2
2013/10/31,20:55:00,298.7,298.7,298.7,298.7,8
2013/10/31,20:56:00,298.7,298.7,298.7,298.7,2
2013/10/31,20:57:00,298.6,298.6,298.6,298.6,23
2013/10/31,21:06:00,298.6,298.6,298.6,298.6,1
2013/10/31,21:11:00,298.5,298.5,298.4,298.4,46
2013/10/31,21:12:00,298.4,298.4,298.4,298.4,46
2013/10/31,21:14:00,298.4,298.4,298.4,298.4,6
2013/10/31,21:16:00,298.4,298.4,298.4,298.4,2
2013/10/31,21:20:00,298.4,298.4,298.4,298.4,6
2013/10/31,21:23:00,298.4,298.4,298.3,298.3,7
2013/10/31,21:24:00,298.3,298.3,298.3,298.3,5
2013/10/31,21:26:00,298.3,298.3,298.3,298.3,1
2013/10/31,21:29:00,298.3,298.3,298.3,298.3,4
2013/10/31,21:30:00,298.3,298.3,298.2,298.2,27
2013/10/31,21:31:00,298.3,298.4,298.3,298.4,37
2013/10/31,21:32:00,298.3,298.4,298.2,298.2,20
2013/10/31,21:33:00,298.2,298.2,298.2,298.2,10
2013/10/31,21:34:00,298.2,298.3,298.2,298.3,31
2013/10/31,21:35:00,298.2,298.2,298.1,298.1,33
2013/10/31,21:36:00,298.0,298.2,298.0,298.2,43
2013/10/31,21:37:00,298.3,298.3,298.2,298.2,24
2013/10/31,21:38:00,298.2,298.3,298.2,298.3,8
2013/10/31,21:39:00,298.2,298.2,298.2,298.2,4
2013/10/31,21:40:00,298.3,298.3,298.2,298.3,53
2013/10/31,21:41:00,298.4,298.4,298.3,298.4,28
2013/10/31,21:42:00,298.5,298.5,298.3,298.3,10
2013/10/31,21:43:00,298.4,298.4,298.2,298.2,25
2013/10/31,21:44:00,298.3,298.3,298.3,298.3,20
2013/10/31,21:45:00,298.3,298.5,298.3,298.5,11
2013/10/31,21:46:00,298.6,298.6,298.3,298.4,33
2013/10/31,21:47:00,298.4,298.6,298.4,298.6,21
2013/10/31,21:48:00,298.6,298.6,298.3,298.3,31
2013/10/31,21:49:00,298.4,298.4,298.3,298.3,18
2013/10/31,21:50:00,298.3,298.3,298.3,298.3,16
2013/10/31,21:51:00,298.3,298.4,298.3,298.4,17
2013/10/31,21:52:00,298.2,298.2,298.2,298.2,7
2013/10/31,21:53:00,298.2,298.2,297.9,297.9,90
2013/10/31,21:54:00,297.9,298.0,297.8,297.9,51
2013/10/31,21:55:00,297.9,297.9,297.8,297.8,12
2013/10/31,21:56:00,297.8,297.8,297.5,297.7,121
2013/10/31,21:57:00,297.7,297.7,297.6,297.7,35
2013/10/31,21:58:00,297.8,297.8,297.8,297.8,2
2013/10/31,21:59:00,297.8,297.8,297.7,297.8,18
2013/10/31,22:00:00,297.8,297.8,297.8,297.8,12
2013/10/31,22:01:00,297.7,297.7,297.6,297.6,21
2013/10/31,22:02:00,297.6,297.6,297.4,297.5,62
2013/10/31,22:03:00,297.5,297.5,297.5,297.5,6
2013/10/31,22:04:00,297.6,297.6,297.6,297.6,18
2013/10/31,22:05:00,297.6,297.6,297.6,297.6,2
2013/10/31,22:06:00,297.7,297.7,297.7,297.7,10
2013/10/31,22:07:00,297.7,297.7,297.7,297.7,29
2013/10/31,22:08:00,297.7,297.7,297.6,297.6,19
2013/10/31,22:09:00,297.6,297.7,297.6,297.7,17
2013/10/31,22:10:00,297.7,297.8,297.7,297.8,25
2013/10/31,22:11:00,297.7,297.7,297.7,297.7,11
2013/10/31,22:12:00,297.6,297.6,297.6,297.6,10
2013/10/31,22:13:00,297.5,297.5,297.5,297.5,9
2013/10/31,22:14:00,297.7,297.7,297.7,297.7,2
2013/10/31,22:15:00,297.8,297.8,297.8,297.8,12
2013/10/31,22:16:00,297.8,297.8,297.6,297.6,22
2013/10/31,22:17:00,297.6,297.7,297.6,297.6,15
2013/10/31,22:19:00,297.6,297.6,297.5,297.5,17
2013/10/31,22:20:00,297.6,297.6,297.6,297.6,8
2013/10/31,22:21:00,297.6,297.6,297.6,297.6,2
2013/10/31,22:22:00,297.6,297.6,297.6,297.6,1
2013/10/31,22:23:00,297.6,297.6,297.6,297.6,1
2013/10/31,22:24:00,297.5,297.6,297.5,297.6,12
2013/10/31,22:25:00,297.5,297.5,297.5,297.5,3
2013/10/31,22:28:00,297.7,297.7,297.7,297.7,4
2013/10/31,22:29:00,297.7,297.7,297.7,297.7,5
2013/10/31,22:30:00,297.7,297.7,297.7,297.7,2
2013/10/31,22:31:00,297.7,297.7,297.6,297.6,2
2013/10/31,22:33:00,297.8,297.8,297.8,297.8,4
2013/10/31,22:35:00,297.7,297.7,297.7,297.7,2
2013/10/31,22:36:00,297.7,297.7,297.7,297.7,2
2013/10/31,22:37:00,297.8,297.8,297.8,297.8,6
2013/10/31,22:38:00,297.6,297.6,297.5,297.6,26
2013/10/31,22:39:00,297.6,297.6,297.6,297.6,3
2013/10/31,22:40:00,297.5,297.5,297.3,297.3,27
2013/10/31,22:41:00,297.4,297.4,297.4,297.4,3
2013/10/31,22:42:00,297.4,297.4,297.4,297.4,3
2013/10/31,22:43:00,297.5,297.5,297.5,297.5,10
2013/10/31,22:45:00,297.6,297.6,297.6,297.6,6
2013/10/31,22:46:00,297.7,297.7,297.7,297.7,10
2013/10/31,22:47:00,297.7,297.8,297.7,297.8,19
2013/10/31,22:50:00,297.8,297.8,297.7,297.7,6
2013/10/31,22:52:00,297.8,297.8,297.8,297.8,1
2013/10/31,22:54:00,297.9,297.9,297.8,297.9,34
2013/10/31,22:55:00,297.9,297.9,297.9,297.9,5
2013/10/31,22:56:00,297.8,297.8,297.7,297.7,52
2013/10/31,22:57:00,297.8,297.8,297.8,297.8,5
2013/10/31,23:00:00,297.8,297.8,297.7,297.7,20
2013/10/31,23:02:00,297.9,297.9,297.7,297.8,9
2013/10/31,23:03:00,297.9,297.9,297.9,297.9,5
2013/10/31,23:04:00,297.8,297.8,297.7,297.7,26
2013/10/31,23:05:00,297.7,297.9,297.7,297.8,11
2013/10/31,23:06:00,297.8,297.8,297.8,297.8,9
2013/10/31,23:07:00,297.7,297.7,297.6,297.6,13
2013/10/31,23:08:00,297.6,297.6,297.6,297.6,5
2013/10/31,23:09:00,297.7,297.7,297.6,297.6,6
2013/10/31,23:10:00,297.6,297.6,297.4,297.5,61
2013/10/31,23:11:00,297.5,297.5,297.5,297.5,2
2013/10/31,23:12:00,297.5,297.6,297.5,297.6,50
2013/10/31,23:13:00,297.6,297.6,297.6,297.6,1
2013/10/31,23:14:00,297.6,297.6,297.6,297.6,6
2013/10/31,23:15:00,297.6,297.6,297.5,297.5,3
2013/10/31,23:16:00,297.5,297.5,297.4,297.5,17
2013/10/31,23:18:00,297.6,297.6,297.6,297.6,4
2013/10/31,23:19:00,297.6,297.6,297.6,297.6,3
2013/10/31,23:20:00,297.6,297.7,297.6,297.7,21
2013/10/31,23:22:00,297.6,297.6,297.6,297.6,4
2013/10/31,23:23:00,297.7,297.7,297.6,297.6,4
2013/10/31,23:24:00,297.6,297.6,297.6,297.6,4
2013/10/31,23:26:00,297.7,297.7,297.7,297.7,1
2013/10/31,23:29:00,297.8,297.8,297.8,297.8,11
2013/10/31,23:30:00,297.7,297.7,297.7,297.7,15
2013/10/31,23:32:00,297.7,297.7,297.7,297.7,9
2013/10/31,23:33:00,297.7,297.7,297.7,297.7,2
2013/10/31,23:34:00,297.8,297.8,297.8,297.8,15
2013/10/31,23:35:00,297.8,297.8,297.8,297.8,2
2013/10/31,23:36:00,297.8,297.8,297.8,297.8,3
2013/10/31,23:37:00,297.9,297.9,297.9,297.9,22
2013/10/31,23:38:00,298.0,298.0,297.9,297.9,18
2013/10/31,23:39:00,298.0,298.0,298.0,298.0,10
2013/10/31,23:42:00,298.1,298.1,298.0,298.1,9
2013/10/31,23:43:00,298.0,298.0,298.0,298.0,1
2013/10/31,23:44:00,298.0,298.0,298.0,298.0,3
2013/10/31,23:45:00,298.0,298.0,297.9,297.9,7
2013/10/31,23:46:00,297.9,298.0,297.9,298.0,3
2013/10/31,23:47:00,297.9,297.9,297.9,297.9,1
2013/10/31,23:48:00,297.8,297.8,297.8,297.8,9
2013/10/31,23:50:00,297.9,297.9,297.9,297.9,4
2013/10/31,23:52:00,298.1,298.1,298.1,298.1,2
2013/10/31,23:54:00,298.0,298.0,298.0,298.0,7
2013/10/31,23:56:00,298.0,298.0,298.0,298.0,9
2013/10/31,23:57:00,298.0,298.0,297.9,297.9,68
2013/10/31,23:58:00,297.9,297.9,297.9,297.9,11
2013/11/1,00:00:00,297.8,297.8,297.8,297.8,2
2013/11/1,00:01:00,297.9,297.9,297.9,297.9,2
2013/11/1,00:04:00,297.9,297.9,297.9,297.9,1
2013/11/1,00:05:00,297.9,297.9,297.9,297.9,2
2013/11/1,00:06:00,298.0,298.0,298.0,298.0,2
2013/11/1,00:07:00,298.1,298.2,298.1,298.2,14
2013/11/1,00:08:00,298.2,298.2,298.2,298.2,68
2013/11/1,00:09:00,298.1,298.1,298.0,298.0,5
2013/11/1,00:14:00,298.1,298.1,298.1,298.1,1
2013/11/1,00:16:00,298.1,298.1,298.1,298.1,28
2013/11/1,00:19:00,298.2,298.2,298.2,298.2,1
2013/11/1,00:23:00,298.2,298.3,298.2,298.3,16
2013/11/1,00:24:00,298.2,298.2,298.2,298.2,3
2013/11/1,00:27:00,298.2,298.2,298.2,298.2,4
2013/11/1,00:28:00,298.1,298.2,298.1,298.1,5
2013/11/1,00:29:00,298.1,298.1,298.1,298.1,1
2013/11/1,00:30:00,298.1,298.1,298.1,298.1,6
2013/11/1,00:31:00,298.1,298.1,298.1,298.1,23
2013/11/1,00:32:00,298.2,298.3,298.2,298.3,13
2013/11/1,00:35:00,298.3,298.3,298.3,298.3,2
2013/11/1,00:37:00,298.2,298.2,298.2,298.2,4
2013/11/1,00:39:00,298.2,298.2,298.2,298.2,1
2013/11/1,00:40:00,298.2,298.2,298.2,298.2,13
2013/11/1,00:43:00,298.2,298.3,298.2,298.3,13
2013/11/1,00:44:00,298.3,298.3,298.3,298.3,1
2013/11/1,00:46:00,298.3,298.3,298.2,298.2,10
2013/11/1,00:48:00,298.2,298.2,298.2,298.2,12
2013/11/1,00:49:00,298.2,298.2,298.2,298.2,1
2013/11/1,00:53:00,298.2,298.2,298.2,298.2,3
2013/11/1,00:54:00,298.2,298.3,298.2,298.3,2
2013/11/1,00:56:00,298.3,298.3,298.3,298.3,2
2013/11/1,00:58:00,298.2,298.2,298.2,298.2,1
2013/11/1,01:03:00,298.3,298.3,298.3,298.3,10
2013/11/1,01:09:00,298.3,298.3,298.3,298.3,1
2013/11/1,01:13:00,298.3,298.3,298.3,298.3,2
2013/11/1,01:18:00,298.4,298.4,298.4,298.4,7
2013/11/1,01:24:00,298.3,298.3,298.3,298.3,5
2013/11/1,01:26:00,298.4,298.4,298.4,298.4,7
2013/11/1,01:27:00,298.4,298.4,298.4,298.4,36
2013/11/1,01:28:00,298.5,298.5,298.5,298.5,22
2013/11/1,01:29:00,298.5,298.5,298.5,298.5,3
2013/11/1,01:30:00,298.5,298.5,298.5,298.5,1
2013/11/1,01:31:00,298.5,298.5,298.5,298.5,1
2013/11/1,01:33:00,298.5,298.5,298.5,298.5,9
2013/11/1,01:35:00,298.4,298.4,298.4,298.4,1
2013/11/1,01:36:00,298.5,298.5,298.5,298.5,5
2013/11/1,01:37:00,298.4,298.5,298.4,298.5,11
2013/11/1,01:38:00,298.5,298.7,298.5,298.6,38
2013/11/1,01:40:00,298.6,298.6,298.6,298.6,1
2013/11/1,01:41:00,298.6,298.6,298.6,298.6,1
2013/11/1,01:43:00,298.7,298.7,298.6,298.6,3
2013/11/1,01:44:00,298.6,298.6,298.6,298.6,1
2013/11/1,01:48:00,298.7,298.7,298.7,298.7,22
2013/11/1,01:49:00,298.7,298.7,298.7,298.7,5
2013/11/1,01:52:00,298.7,298.7,298.7,298.7,1
2013/11/1,01:53:00,298.7,298.7,298.7,298.7,1
2013/11/1,01:55:00,298.6,298.6,298.5,298.5,7
2013/11/1,01:56:00,298.6,298.6,298.6,298.6,1
2013/11/1,01:58:00,298.6,298.6,298.6,298.6,2
2013/11/1,01:59:00,298.5,298.5,298.5,298.5,2
2013/11/1,02:00:00,298.5,298.7,298.4,298.4,38
2013/11/1,08:46:00,298.2,299.3,298.0,299.2,3197
2013/11/1,08:47:00,299.2,299.4,299.1,299.3,663
2013/11/1,08:48:00,299.3,299.6,299.3,299.3,582
2013/11/1,08:49:00,299.3,299.4,299.3,299.3,369
2013/11/1,08:50:00,299.3,299.5,299.3,299.4,320
2013/11/1,08:51:00,299.4,299.5,299.3,299.3,166
2013/11/1,08:52:00,299.4,299.4,299.3,299.4,118
2013/11/1,08:53:00,299.3,299.4,299.3,299.3,176
2013/11/1,08:54:00,299.3,299.3,299.3,299.3,117
2013/11/1,08:55:00,299.4,299.5,299.4,299.5,192
2013/11/1,08:56:00,299.5,299.6,299.4,299.6,302
2013/11/1,08:57:00,299.5,299.6,299.5,299.5,55
2013/11/1,08:58:00,299.6,299.7,299.6,299.7,23
2013/11/1,08:59:00,299.6,299.7,299.6,299.6,111
2013/11/1,09:00:00,299.6,299.7,299.6,299.6,166
2013/11/1,09:01:00,299.7,299.9,299.4,299.5,1047
2013/11/1,09:02:00,299.5,299.6,299.3,299.5,586
2013/11/1,09:03:00,299.4,299.6,299.3,299.5,663
2013/11/1,09:04:00,299.4,299.5,299.2,299.3,397
2013/11/1,09:05:00,299.2,299.3,298.9,299.1,892
2013/11/1,09:06:00,299.2,299.4,299.1,299.1,256
2013/11/1,09:07:00,299.2,299.3,299.0,299.2,134
2013/11/1,09:08:00,299.2,299.2,299.0,299.1,87
2013/11/1,09:09:00,299.0,299.1,298.9,299.0,171
2013/11/1,09:10:00,298.9,299.1,298.8,299.0,152
2013/11/1,09:11:00,298.9,299.0,298.8,298.8,275
2013/11/1,09:12:00,298.9,299.1,298.8,299.0,269
2013/11/1,09:13:00,299.0,299.0,298.8,298.9,79
2013/11/1,09:14:00,298.9,299.1,298.8,299.0,264
2013/11/1,09:15:00,299.0,299.1,298.9,298.9,176
2013/11/1,09:16:00,298.9,299.0,298.7,298.7,432
2013/11/1,09:17:00,298.7,298.9,298.7,298.8,202
2013/11/1,09:18:00,298.8,298.8,298.7,298.7,157
2013/11/1,09:19:00,298.8,298.8,298.6,298.7,175
2013/11/1,09:20:00,298.8,298.8,298.3,298.5,689
2013/11/1,09:21:00,298.4,298.7,298.4,298.5,551
2013/11/1,09:22:00,298.5,298.5,298.3,298.4,317
2013/11/1,09:23:00,298.4,298.4,298.3,298.4,79
2013/11/1,09:24:00,298.5,298.6,298.4,298.6,70
2013/11/1,09:25:00,298.5,298.5,298.3,298.5,70
2013/11/1,09:26:00,298.4,298.6,298.3,298.5,185
2013/11/1,09:27:00,298.4,298.6,298.4,298.5,64
2013/11/1,09:28:00,298.4,298.6,298.3,298.6,274
2013/11/1,09:29:00,298.6,298.8,298.5,298.7,294
2013/11/1,09:30:00,298.7,298.8,298.5,298.7,254
2013/11/1,09:31:00,298.7,298.7,298.5,298.7,112
2013/11/1,09:32:00,298.5,298.7,298.5,298.6,117
2013/11/1,09:33:00,298.7,298.7,298.5,298.5,132
2013/11/1,09:34:00,298.5,298.6,298.2,298.3,364
2013/11/1,09:35:00,298.3,298.4,298.1,298.3,216
2013/11/1,09:36:00,298.2,298.3,298.1,298.2,146
2013/11/1,09:37:00,298.2,298.3,298.1,298.3,95
2013/11/1,09:38:00,298.2,298.4,298.2,298.4,147
2013/11/1,09:39:00,298.4,298.4,298.2,298.4,52
2013/11/1,09:40:00,298.4,298.4,298.2,298.3,28
2013/11/1,09:41:00,298.2,298.4,298.2,298.4,28
2013/11/1,09:42:00,298.3,298.6,298.3,298.5,112
2013/11/1,09:43:00,298.6,298.6,298.3,298.3,55
2013/11/1,09:44:00,298.4,298.5,298.3,298.4,45
2013/11/1,09:45:00,298.4,298.4,298.2,298.3,80
2013/11/1,09:46:00,298.4,298.5,298.3,298.4,128
2013/11/1,09:47:00,298.4,298.5,298.3,298.4,44
2013/11/1,09:48:00,298.5,298.5,298.3,298.5,49
2013/11/1,09:49:00,298.4,298.5,298.4,298.4,17
2013/11/1,09:50:00,298.5,298.5,298.3,298.3,55
2013/11/1,09:51:00,298.2,298.3,298.2,298.2,23
2013/11/1,09:52:00,298.3,298.3,298.2,298.2,15
2013/11/1,09:53:00,298.3,298.4,298.1,298.4,284
2013/11/1,09:54:00,298.3,298.4,298.2,298.2,57
2013/11/1,09:55:00,298.3,298.4,298.1,298.1,122
2013/11/1,09:56:00,298.2,298.3,298.1,298.2,82
2013/11/1,09:57:00,298.2,298.4,298.1,298.3,129
2013/11/1,09:58:00,298.3,298.5,298.2,298.3,162
2013/11/1,09:59:00,298.2,298.4,298.2,298.4,57
2013/11/1,10:00:00,298.3,298.4,298.3,298.4,20
2013/11/1,10:01:00,298.4,298.4,298.2,298.3,56
2013/11/1,10:02:00,298.2,298.3,298.2,298.3,72
2013/11/1,10:03:00,298.3,298.4,298.2,298.2,11
2013/11/1,10:04:00,298.3,298.3,298.2,298.2,32
2013/11/1,10:05:00,298.3,298.3,298.1,298.2,43
2013/11/1,10:06:00,298.1,298.2,297.8,297.9,555
2013/11/1,10:07:00,297.8,298.0,297.8,297.9,149
2013/11/1,10:08:00,297.8,297.9,297.8,297.9,69
2013/11/1,10:09:00,297.8,298.0,297.4,297.5,571
2013/11/1,10:10:00,297.5,297.6,297.0,297.2,988
2013/11/1,10:11:00,297.1,297.4,297.1,297.3,122
2013/11/1,10:12:00,297.2,297.3,297.2,297.3,137
2013/11/1,10:13:00,297.2,297.2,297.0,297.0,151
2013/11/1,10:14:00,296.9,297.1,296.9,296.9,609
2013/11/1,10:15:00,297.0,297.3,297.0,297.2,556
2013/11/1,10:16:00,297.2,297.3,297.1,297.1,145
2013/11/1,10:17:00,297.1,297.4,297.1,297.2,266
2013/11/1,10:18:00,297.3,297.3,297.1,297.2,96
2013/11/1,10:19:00,297.2,297.3,297.2,297.3,63
2013/11/1,10:20:00,297.2,297.4,297.2,297.3,107
2013/11/1,10:21:00,297.3,297.5,297.3,297.3,155
2013/11/1,10:22:00,297.4,297.5,297.3,297.3,61
2013/11/1,10:23:00,297.3,297.4,297.2,297.4,84
2013/11/1,10:24:00,297.4,297.4,297.3,297.4,22
2013/11/1,10:25:00,297.3,297.4,297.2,297.2,80
2013/11/1,10:26:00,297.2,297.3,297.1,297.3,64
2013/11/1,10:27:00,297.2,297.3,297.2,297.3,8
2013/11/1,10:28:00,297.2,297.2,297.1,297.1,114
2013/11/1,10:29:00,297.2,297.3,297.1,297.2,94
2013/11/1,10:30:00,297.3,297.3,297.1,297.1,22
2013/11/1,10:31:00,297.1,297.2,296.9,297.0,180
2013/11/1,10:32:00,296.9,297.2,296.9,297.2,109
2013/11/1,10:33:00,297.1,297.3,297.1,297.1,172
2013/11/1,10:34:00,297.2,297.4,297.1,297.3,102
2013/11/1,10:35:00,297.4,297.5,297.3,297.5,109
2013/11/1,10:36:00,297.4,297.4,297.3,297.4,65
2013/11/1,10:37:00,297.3,297.3,297.2,297.3,53
2013/11/1,10:38:00,297.2,297.4,297.2,297.3,81
2013/11/1,10:39:00,297.3,297.3,297.1,297.1,46
2013/11/1,10:40:00,297.2,297.3,297.1,297.3,125
2013/11/1,10:41:00,297.2,297.2,297.1,297.1,144
2013/11/1,10:42:00,297.0,297.2,297.0,297.1,25
2013/11/1,10:43:00,297.1,297.2,297.0,297.0,30
2013/11/1,10:44:00,297.0,297.1,296.5,296.5,696
2013/11/1,10:45:00,296.4,296.6,296.1,296.2,1407
2013/11/1,10:46:00,296.2,296.5,296.1,296.4,326
2013/11/1,10:47:00,296.4,296.4,296.2,296.2,121
2013/11/1,10:48:00,296.3,296.3,295.9,296.0,495
2013/11/1,10:49:00,296.0,296.2,296.0,296.1,115
2013/11/1,10:50:00,296.2,296.2,296.1,296.2,36
2013/11/1,10:51:00,296.2,296.4,296.1,296.3,315
2013/11/1,10:52:00,296.2,296.4,296.2,296.4,115
2013/11/1,10:53:00,296.3,296.4,296.3,296.4,64
2013/11/1,10:54:00,296.3,296.4,296.3,296.4,22
2013/11/1,10:55:00,296.4,296.6,296.4,296.5,271
2013/11/1,10:56:00,296.5,296.6,296.3,296.4,30
2013/11/1,10:57:00,296.5,296.5,296.3,296.4,126
2013/11/1,10:58:00,296.4,296.5,296.4,296.5,8
2013/11/1,10:59:00,296.4,296.5,296.3,296.5,75
2013/11/1,11:00:00,296.4,296.5,296.3,296.4,16
2013/11/1,11:01:00,296.4,296.6,296.4,296.5,73
2013/11/1,11:02:00,296.4,296.6,296.4,296.5,69
2013/11/1,11:03:00,296.6,296.6,296.4,296.6,38
2013/11/1,11:04:00,296.4,296.6,296.4,296.6,24
2013/11/1,11:05:00,296.5,296.5,296.3,296.4,49
2013/11/1,11:06:00,296.3,296.4,296.1,296.4,197
2013/11/1,11:07:00,296.3,296.4,296.2,296.4,42
2013/11/1,11:08:00,296.3,296.5,296.3,296.5,66
2013/11/1,11:09:00,296.4,296.6,296.4,296.5,53
2013/11/1,11:10:00,296.5,296.6,296.4,296.5,60
2013/11/1,11:11:00,296.6,296.8,296.6,296.7,108
2013/11/1,11:12:00,296.6,296.8,296.6,296.7,34
2013/11/1,11:13:00,296.8,296.8,296.6,296.8,15
2013/11/1,11:14:00,296.7,296.8,296.6,296.6,55
2013/11/1,11:15:00,296.6,296.7,296.5,296.7,50
2013/11/1,11:16:00,296.7,296.8,296.6,296.8,18
2013/11/1,11:17:00,296.8,296.8,296.5,296.6,84
2013/11/1,11:18:00,296.6,296.7,296.5,296.7,25
2013/11/1,11:19:00,296.7,296.8,296.6,296.7,65
2013/11/1,11:20:00,296.6,296.8,296.6,296.8,25
2013/11/1,11:21:00,296.7,296.8,296.7,296.7,64
2013/11/1,11:22:00,296.8,296.8,296.6,296.7,90
2013/11/1,11:23:00,296.8,296.8,296.6,296.7,38
2013/11/1,11:24:00,296.8,296.9,296.7,296.8,59
2013/11/1,11:25:00,296.8,296.9,296.7,296.8,23
2013/11/1,11:26:00,296.8,296.8,296.7,296.8,38
2013/11/1,11:27:00,296.9,297.1,296.8,296.9,218
2013/11/1,11:28:00,296.9,296.9,296.8,296.9,18
2013/11/1,11:29:00,296.9,297.1,296.9,297.0,80
2013/11/1,11:30:00,297.0,297.1,296.9,296.9,63
2013/11/1,11:31:00,297.0,297.0,296.7,296.8,228
2013/11/1,11:32:00,296.7,296.9,296.7,296.8,82
2013/11/1,11:33:00,296.8,296.9,296.7,296.9,38
2013/11/1,11:34:00,296.9,297.0,296.8,296.8,51
2013/11/1,11:35:00,296.9,296.9,296.6,296.6,154
2013/11/1,11:36:00,296.7,296.8,296.6,296.8,90
2013/11/1,11:37:00,296.7,296.9,296.6,296.9,83
2013/11/1,11:38:00,296.8,296.8,296.7,296.7,33
2013/11/1,11:39:00,296.7,296.8,296.7,296.7,7
2013/11/1,11:40:00,296.8,296.9,296.6,296.6,48
2013/11/1,11:41:00,296.7,296.8,296.6,296.7,14
2013/11/1,11:42:00,296.8,296.8,296.5,296.6,82
2013/11/1,11:43:00,296.6,296.7,296.5,296.6,26
2013/11/1,11:44:00,296.5,296.7,296.5,296.6,75
2013/11/1,11:45:00,296.6,296.6,296.5,296.5,39
2013/11/1,11:46:00,296.5,296.6,296.4,296.5,69
2013/11/1,11:47:00,296.6,296.7,296.6,296.6,40
2013/11/1,11:48:00,296.5,296.7,296.5,296.6,33
2013/11/1,11:49:00,296.6,296.6,296.5,296.6,34
2013/11/1,11:50:00,296.6,296.6,296.5,296.5,31
2013/11/1,11:51:00,296.6,296.6,296.4,296.4,36
2013/11/1,11:52:00,296.5,296.6,296.4,296.6,93
2013/11/1,11:53:00,296.6,296.6,296.3,296.4,163
2013/11/1,11:54:00,296.4,296.4,296.2,296.2,116
2013/11/1,11:55:00,296.4,296.5,296.3,296.4,73
2013/11/1,11:56:00,296.5,296.5,296.4,296.5,28
2013/11/1,11:57:00,296.4,296.5,296.3,296.3,35
2013/11/1,11:58:00,296.5,296.5,296.4,296.4,28
2013/11/1,11:59:00,296.3,296.4,296.2,296.3,63
2013/11/1,12:00:00,296.3,296.4,296.3,296.4,20
2013/11/1,12:01:00,296.2,296.4,296.2,296.3,43
2013/11/1,12:02:00,296.3,296.4,296.3,296.3,26
2013/11/1,12:03:00,296.4,296.4,296.2,296.4,10
2013/11/1,12:04:00,296.4,296.4,296.3,296.4,9
2013/11/1,12:05:00,296.3,296.4,296.3,296.3,23
2013/11/1,12:06:00,296.3,296.5,296.3,296.5,58
2013/11/1,12:07:00,296.5,296.6,296.4,296.5,70
2013/11/1,12:08:00,296.5,296.6,296.5,296.6,27
2013/11/1,12:09:00,296.6,296.6,296.5,296.6,47
2013/11/1,12:10:00,296.5,296.6,296.5,296.6,7
2013/11/1,12:11:00,296.6,296.6,296.4,296.4,22
2013/11/1,12:12:00,296.5,296.5,296.4,296.5,43
2013/11/1,12:13:00,296.4,296.5,296.4,296.4,25
2013/11/1,12:14:00,296.5,296.5,296.4,296.5,22
2013/11/1,12:15:00,296.4,296.5,296.4,296.5,9
2013/11/1,12:16:00,296.5,296.5,296.4,296.4,8
2013/11/1,12:17:00,296.4,296.5,296.4,296.5,27
2013/11/1,12:18:00,296.4,296.6,296.4,296.4,10
2013/11/1,12:19:00,296.5,296.6,296.5,296.5,17
2013/11/1,12:20:00,296.6,296.6,296.5,296.5,11
2013/11/1,12:21:00,296.5,296.6,296.5,296.6,13
2013/11/1,12:22:00,296.5,296.6,296.5,296.5,9
2013/11/1,12:23:00,296.5,296.6,296.5,296.5,12
2013/11/1,12:24:00,296.6,296.6,296.5,296.5,12
2013/11/1,12:25:00,296.6,296.6,296.5,296.6,13
2013/11/1,12:26:00,296.5,296.6,296.5,296.6,9
2013/11/1,12:27:00,296.5,296.6,296.5,296.6,8
2013/11/1,12:28:00,296.5,296.6,296.5,296.6,10
2013/11/1,12:29:00,296.5,296.6,296.5,296.5,26
2013/11/1,12:30:00,296.6,296.7,296.6,296.7,13
2013/11/1,12:31:00,296.7,296.8,296.6,296.7,55
2013/11/1,12:32:00,296.7,296.7,296.5,296.6,21
2013/11/1,12:33:00,296.6,296.7,296.5,296.5,24
2013/11/1,12:34:00,296.6,296.7,296.6,296.7,9
2013/11/1,12:35:00,296.6,296.7,296.6,296.7,23
2013/11/1,12:36:00,296.7,296.8,296.6,296.7,94
2013/11/1,12:37:00,296.7,296.9,296.7,296.8,107
2013/11/1,12:38:00,296.7,296.8,296.6,296.7,192
2013/11/1,12:39:00,296.6,296.7,296.6,296.6,84
2013/11/1,12:40:00,296.6,296.7,296.6,296.7,31
2013/11/1,12:41:00,296.6,296.7,296.6,296.6,10
2013/11/1,12:42:00,296.7,296.7,296.6,296.7,7
2013/11/1,12:43:00,296.6,296.7,296.5,296.6,65
2013/11/1,12:44:00,296.5,296.6,296.5,296.6,73
2013/11/1,12:45:00,296.5,296.6,296.5,296.5,15
2013/11/1,12:46:00,296.5,296.6,296.4,296.4,10
2013/11/1,12:47:00,296.5,296.6,296.4,296.4,26
2013/11/1,12:48:00,296.4,296.5,296.3,296.3,52
2013/11/1,12:49:00,296.4,296.5,296.3,296.5,12
2013/11/1,12:50:00,296.4,296.5,296.4,296.4,8
2013/11/1,12:51:00,296.4,296.5,296.2,296.3,38
2013/11/1,12:52:00,296.3,296.4,296.2,296.3,101
2013/11/1,12:53:00,296.2,296.3,296.2,296.3,47
2013/11/1,12:54:00,296.4,296.4,296.3,296.3,24
2013/11/1,12:55:00,296.4,296.5,296.2,296.5,161
2013/11/1,12:56:00,296.4,296.4,296.3,296.3,45
2013/11/1,12:57:00,296.4,296.4,296.3,296.4,6
2013/11/1,12:58:00,296.3,296.4,296.3,296.3,83
2013/11/1,12:59:00,296.4,296.4,296.3,296.3,12
2013/11/1,13:00:00,296.4,296.4,296.3,296.4,177
2013/11/1,13:01:00,296.4,296.6,296.3,296.6,90
2013/11/1,13:02:00,296.5,296.7,296.4,296.5,118
2013/11/1,13:03:00,296.4,296.6,296.4,296.5,63
2013/11/1,13:04:00,296.5,296.6,296.4,296.4,33
2013/11/1,13:05:00,296.5,296.5,296.4,296.5,16
2013/11/1,13:06:00,296.4,296.5,296.4,296.5,30
2013/11/1,13:07:00,296.4,296.5,296.3,296.4,39
2013/11/1,13:08:00,296.3,296.4,296.3,296.4,21
2013/11/1,13:09:00,296.3,296.4,296.2,296.4,75
2013/11/1,13:10:00,296.4,296.4,296.3,296.4,19
2013/11/1,13:11:00,296.3,296.4,296.2,296.3,54
2013/11/1,13:12:00,296.3,296.4,296.3,296.3,47
2013/11/1,13:13:00,296.3,296.4,296.3,296.3,22
2013/11/1,13:14:00,296.4,296.5,296.3,296.3,68
2013/11/1,13:15:00,296.4,296.5,296.4,296.5,72
2013/11/1,13:16:00,296.5,296.6,296.4,296.4,166
2013/11/1,13:17:00,296.4,296.5,296.3,296.4,97
2013/11/1,13:18:00,296.3,296.4,296.2,296.3,113
2013/11/1,13:19:00,296.4,296.4,296.1,296.2,184
2013/11/1,13:20:00,296.1,296.3,296.1,296.3,43
2013/11/1,13:21:00,296.2,296.3,296.1,296.2,65
2013/11/1,13:22:00,296.2,296.2,296.0,296.0,47
2013/11/1,13:23:00,296.1,296.2,296.0,296.1,43
2013/11/1,13:24:00,296.2,296.2,296.0,296.1,61
2013/11/1,13:25:00,296.0,296.1,296.0,296.1,54
2013/11/1,13:26:00,296.1,296.3,296.0,296.3,164
2013/11/1,13:27:00,296.3,296.4,296.2,296.4,115
2013/11/1,13:28:00,296.5,296.5,296.2,296.2,129
2013/11/1,13:29:00,296.3,296.4,296.2,296.2,109
2013/11/1,13:30:00,296.3,296.4,296.2,296.3,301
2013/11/1,13:31:00,296.4,296.4,296.3,296.3,244
2013/11/1,13:32:00,296.3,296.4,296.1,296.2,272
2013/11/1,13:33:00,296.2,296.2,296.1,296.2,106
2013/11/1,13:34:00,296.2,296.3,296.1,296.3,223
2013/11/1,13:35:00,296.3,296.3,296.2,296.2,100
2013/11/1,13:36:00,296.3,296.4,296.2,296.4,159
2013/11/1,13:37:00,296.4,296.5,296.4,296.5,45
2013/11/1,13:38:00,296.5,296.6,296.4,296.5,230
2013/11/1,13:39:00,296.5,296.6,296.5,296.6,45
2013/11/1,13:40:00,296.6,296.7,296.5,296.6,122
2013/11/1,13:41:00,296.6,296.6,296.4,296.4,83
2013/11/1,13:42:00,296.5,296.5,296.4,296.4,39
2013/11/1,13:43:00,296.5,296.6,296.5,296.6,116
2013/11/1,13:44:00,296.6,296.6,296.5,296.5,103
2013/11/1,13:45:00,296.5,296.6,296.5,296.6,240
2013/11/1,14:35:00,296.0,296.0,296.0,296.0,23
2013/11/1,14:36:00,296.0,296.1,295.9,295.9,20
2013/11/1,14:37:00,295.9,296.0,295.9,296.0,19
2013/11/1,14:38:00,296.1,296.1,296.1,296.1,7
2013/11/1,14:39:00,296.1,296.2,296.1,296.2,5
2013/11/1,14:40:00,296.2,296.2,296.0,296.0,9
2013/11/1,14:42:00,296.1,296.1,296.1,296.1,20
2013/11/1,14:43:00,296.1,296.1,296.0,296.0,24
2013/11/1,14:45:00,296.1,296.1,296.1,296.1,2
2013/11/1,14:46:00,296.1,296.1,296.0,296.0,23
2013/11/1,14:48:00,296.0,296.0,296.0,296.0,1
2013/11/1,14:49:00,296.0,296.1,296.0,296.1,21
2013/11/1,14:50:00,296.1,296.1,296.1,296.1,1
2013/11/1,14:51:00,296.1,296.1,295.9,295.9,17
2013/11/1,14:52:00,296.0,296.0,296.0,296.0,2
2013/11/1,14:53:00,296.0,296.0,296.0,296.0,1
2013/11/1,14:54:00,296.0,296.0,296.0,296.0,2
2013/11/1,14:55:00,296.0,296.0,296.0,296.0,1
2013/11/1,14:57:00,296.0,296.0,296.0,296.0,1
2013/11/1,14:58:00,296.0,296.0,296.0,296.0,3
2013/11/1,14:59:00,295.9,295.9,295.8,295.8,41
2013/11/1,15:02:00,296.0,296.0,295.9,295.9,3
2013/11/1,15:03:00,295.9,296.0,295.9,296.0,2
2013/11/1,15:04:00,295.9,296.0,295.9,296.0,8
2013/11/1,15:06:00,296.1,296.1,296.1,296.1,7
2013/11/1,15:07:00,296.1,296.1,296.1,296.1,1
2013/11/1,15:08:00,296.1,296.1,296.1,296.1,3
2013/11/1,15:09:00,296.1,296.2,296.1,296.2,34
2013/11/1,15:10:00,296.2,296.2,296.2,296.2,19
2013/11/1,15:11:00,296.2,296.2,296.2,296.2,2
2013/11/1,15:12:00,296.2,296.2,296.0,296.0,32
2013/11/1,15:16:00,296.0,296.0,296.0,296.0,1
2013/11/1,15:19:00,295.9,295.9,295.9,295.9,19
2013/11/1,15:20:00,295.9,295.9,295.9,295.9,3
2013/11/1,15:21:00,295.9,295.9,295.9,295.9,20
2013/11/1,15:23:00,295.8,295.8,295.8,295.8,27
2013/11/1,15:24:00,295.8,295.8,295.8,295.8,30
2013/11/1,15:26:00,295.8,295.8,295.8,295.8,30
2013/11/1,15:33:00,295.8,295.8,295.8,295.8,1
2013/11/1,15:34:00,295.8,295.9,295.8,295.9,11
2013/11/1,15:35:00,295.9,295.9,295.8,295.9,36
2013/11/1,15:39:00,295.9,296.0,295.9,296.0,5
2013/11/1,15:41:00,295.9,295.9,295.9,295.9,5
2013/11/1,15:42:00,295.9,295.9,295.9,295.9,21
2013/11/1,15:43:00,295.9,295.9,295.9,295.9,3
2013/11/1,15:46:00,295.9,295.9,295.9,295.9,2
2013/11/1,15:47:00,296.0,296.0,296.0,296.0,15
2013/11/1,15:50:00,296.0,296.0,296.0,296.0,3
2013/11/1,15:51:00,295.9,295.9,295.9,295.9,7
2013/11/1,15:53:00,296.0,296.0,296.0,296.0,6
2013/11/1,15:56:00,296.0,296.0,296.0,296.0,7
2013/11/1,15:58:00,296.0,296.1,296.0,296.1,45
2013/11/1,15:59:00,296.0,296.0,296.0,296.0,2
2013/11/1,16:01:00,296.0,296.0,296.0,296.0,15
2013/11/1,16:02:00,296.0,296.0,296.0,296.0,2
2013/11/1,16:03:00,296.0,296.0,295.9,295.9,18
2013/11/1,16:04:00,295.9,295.9,295.9,295.9,10
2013/11/1,16:05:00,295.9,296.0,295.9,296.0,52
2013/11/1,16:06:00,296.0,296.0,296.0,296.0,2
2013/11/1,16:07:00,296.0,296.1,296.0,296.1,45
2013/11/1,16:08:00,296.0,296.0,296.0,296.0,7
2013/11/1,16:12:00,296.0,296.0,296.0,296.0,8
2013/11/1,16:16:00,295.9,295.9,295.9,295.9,12
2013/11/1,16:17:00,295.9,295.9,295.9,295.9,16
2013/11/1,16:19:00,295.9,295.9,295.9,295.9,7
2013/11/1,16:20:00,295.9,295.9,295.9,295.9,2
2013/11/1,16:21:00,295.8,295.9,295.8,295.9,23
2013/11/1,16:22:00,295.9,295.9,295.9,295.9,36
2013/11/1,16:24:00,295.8,295.8,295.7,295.7,5
2013/11/1,16:25:00,295.8,295.8,295.8,295.8,7
2013/11/1,16:27:00,295.8,295.8,295.8,295.8,4
2013/11/1,16:29:00,295.8,295.8,295.8,295.8,7
2013/11/1,16:30:00,295.8,295.9,295.8,295.9,5
2013/11/1,16:31:00,295.9,295.9,295.9,295.9,2
2013/11/1,16:32:00,295.9,295.9,295.9,295.9,5
2013/11/1,16:33:00,296.0,296.0,296.0,296.0,7
2013/11/1,16:35:00,296.0,296.0,296.0,296.0,1
2013/11/1,16:38:00,296.0,296.0,296.0,296.0,7
2013/11/1,16:39:00,296.0,296.0,296.0,296.0,1
2013/11/1,16:40:00,296.0,296.0,296.0,296.0,5
2013/11/1,16:42:00,296.0,296.1,296.0,296.1,15
2013/11/1,16:44:00,296.1,296.1,296.0,296.0,32
2013/11/1,16:47:00,296.0,296.0,296.0,296.0,2
2013/11/1,16:49:00,296.0,296.0,296.0,296.0,1
2013/11/1,16:51:00,296.0,296.0,296.0,296.0,19
2013/11/1,16:54:00,296.0,296.0,296.0,296.0,1
2013/11/1,16:57:00,295.9,296.0,295.9,296.0,3
2013/11/1,17:00:00,295.9,295.9,295.9,295.9,35
2013/11/1,17:02:00,295.9,295.9,295.9,295.9,1
2013/11/1,17:06:00,295.8,295.8,295.7,295.7,25
2013/11/1,17:07:00,295.7,295.8,295.7,295.8,2
2013/11/1,17:09:00,295.8,295.8,295.8,295.8,6
2013/11/1,17:10:00,295.8,295.8,295.8,295.8,3
2013/11/1,17:14:00,295.8,295.8,295.8,295.8,1
2013/11/1,17:16:00,295.8,295.8,295.8,295.8,2
2013/11/1,17:17:00,295.8,295.8,295.8,295.8,1
2013/11/1,17:19:00,295.8,295.8,295.8,295.8,2
2013/11/1,17:20:00,295.9,295.9,295.9,295.9,11
2013/11/1,17:21:00,295.9,295.9,295.9,295.9,9
2013/11/1,17:22:00,295.9,295.9,295.9,295.9,6
2013/11/1,17:23:00,295.8,295.8,295.8,295.8,3
2013/11/1,17:24:00,295.9,295.9,295.9,295.9,3
2013/11/1,17:25:00,295.9,295.9,295.9,295.9,6
2013/11/1,17:28:00,295.8,295.8,295.8,295.8,4
2013/11/1,17:29:00,295.8,295.8,295.8,295.8,2
2013/11/1,17:31:00,295.8,295.9,295.8,295.9,9
2013/11/1,17:32:00,295.8,295.8,295.7,295.7,13
2013/11/1,17:35:00,295.7,295.7,295.7,295.7,7
2013/11/1,17:36:00,295.7,295.7,295.7,295.7,5
2013/11/1,17:38:00,295.8,295.8,295.8,295.8,8
2013/11/1,17:39:00,295.9,296.0,295.9,296.0,11
2013/11/1,17:40:00,295.9,295.9,295.9,295.9,3
2013/11/1,17:41:00,295.9,295.9,295.9,295.9,2
2013/11/1,17:42:00,296.0,296.0,296.0,296.0,16
2013/11/1,17:43:00,296.0,296.0,296.0,296.0,1
2013/11/1,17:45:00,296.1,296.1,296.1,296.1,2
2013/11/1,17:46:00,296.1,296.1,296.1,296.1,1
2013/11/1,17:47:00,296.1,296.1,296.1,296.1,7
2013/11/1,17:54:00,296.1,296.1,296.1,296.1,15
2013/11/1,17:55:00,296.0,296.0,296.0,296.0,14
2013/11/1,17:56:00,296.0,296.0,296.0,296.0,5
2013/11/1,18:00:00,296.1,296.1,296.1,296.1,2
2013/11/1,18:01:00,296.1,296.1,296.1,296.1,1
2013/11/1,18:03:00,296.1,296.2,296.1,296.2,15
2013/11/1,18:06:00,296.1,296.1,296.1,296.1,16
2013/11/1,18:07:00,296.0,296.0,296.0,296.0,1
2013/11/1,18:08:00,296.0,296.0,296.0,296.0,1
2013/11/1,18:11:00,296.1,296.1,296.1,296.1,9
2013/11/1,18:16:00,296.1,296.1,296.1,296.1,2
2013/11/1,18:19:00,296.0,296.0,296.0,296.0,1
2013/11/1,18:20:00,296.0,296.0,296.0,296.0,15
2013/11/1,18:21:00,295.9,295.9,295.9,295.9,5
2013/11/1,18:26:00,295.9,295.9,295.9,295.9,7
2013/11/1,18:30:00,295.9,295.9,295.9,295.9,6
2013/11/1,18:31:00,295.9,295.9,295.9,295.9,4
2013/11/1,18:33:00,295.8,295.8,295.8,295.8,4
2013/11/1,18:34:00,295.8,295.8,295.8,295.8,2
2013/11/1,18:35:00,295.8,295.8,295.8,295.8,3
2013/11/1,18:36:00,295.8,295.8,295.7,295.7,9
2013/11/1,18:37:00,295.7,295.7,295.7,295.7,26
2013/11/1,18:38:00,295.7,295.7,295.7,295.7,5
2013/11/1,18:39:00,295.7,295.7,295.7,295.7,4
2013/11/1,18:42:00,295.6,295.6,295.6,295.6,7
2013/11/1,18:44:00,295.7,295.7,295.7,295.7,1
2013/11/1,18:49:00,295.7,295.7,295.7,295.7,4
2013/11/1,18:55:00,295.7,295.7,295.7,295.7,10
2013/11/1,19:01:00,295.8,295.8,295.8,295.8,1
2013/11/1,19:03:00,295.8,295.8,295.8,295.8,1
2013/11/1,19:06:00,295.8,295.8,295.8,295.8,3
2013/11/1,19:10:00,295.8,295.8,295.8,295.8,12
2013/11/1,19:17:00,295.9,295.9,295.9,295.9,1
2013/11/1,19:18:00,295.8,295.8,295.8,295.8,2
2013/11/1,19:20:00,295.8,295.8,295.8,295.8,2
2013/11/1,19:21:00,295.9,295.9,295.9,295.9,9
2013/11/1,19:25:00,295.9,295.9,295.9,295.9,3
2013/11/1,19:26:00,296.0,296.0,296.0,296.0,12
2013/11/1,19:28:00,296.0,296.0,296.0,296.0,1
2013/11/1,19:35:00,295.8,295.8,295.8,295.8,4
2013/11/1,19:36:00,295.9,295.9,295.9,295.9,9
2013/11/1,19:37:00,295.9,295.9,295.9,295.9,1
2013/11/1,19:38:00,295.9,295.9,295.9,295.9,2
2013/11/1,19:42:00,295.9,295.9,295.9,295.9,3
2013/11/1,19:44:00,295.8,295.9,295.8,295.9,7
2013/11/1,19:46:00,295.9,295.9,295.9,295.9,1
2013/11/1,19:49:00,295.9,295.9,295.9,295.9,1
2013/11/1,19:50:00,295.9,295.9,295.9,295.9,1
2013/11/1,19:51:00,295.9,295.9,295.9,295.9,5
2013/11/1,19:53:00,296.0,296.0,296.0,296.0,4
2013/11/1,19:54:00,296.0,296.0,296.0,296.0,1
2013/11/1,19:55:00,296.0,296.0,296.0,296.0,12
2013/11/1,20:00:00,296.0,296.0,296.0,296.0,1
2013/11/1,20:05:00,295.9,295.9,295.9,295.9,1
2013/11/1,20:13:00,295.9,295.9,295.9,295.9,18
2013/11/1,20:20:00,295.9,295.9,295.9,295.9,3
2013/11/1,20:24:00,295.9,295.9,295.9,295.9,3
2013/11/1,20:26:00,295.9,295.9,295.9,295.9,1
2013/11/1,20:29:00,295.9,295.9,295.9,295.9,2
2013/11/1,20:32:00,296.0,296.0,296.0,296.0,9
2013/11/1,20:35:00,295.9,295.9,295.9,295.9,5
2013/11/1,20:39:00,296.0,296.0,296.0,296.0,3
2013/11/1,20:40:00,296.0,296.0,296.0,296.0,24
2013/11/1,20:42:00,296.1,296.1,296.0,296.0,7
2013/11/1,20:45:00,296.0,296.0,296.0,296.0,1
2013/11/1,20:49:00,295.9,295.9,295.9,295.9,2
2013/11/1,20:50:00,295.9,295.9,295.9,295.9,1
2013/11/1,20:52:00,295.9,295.9,295.9,295.9,9
2013/11/1,20:53:00,295.9,295.9,295.9,295.9,2
2013/11/1,20:56:00,295.8,295.8,295.8,295.8,3
2013/11/1,20:57:00,295.9,295.9,295.9,295.9,4
2013/11/1,21:06:00,295.9,295.9,295.9,295.9,1
2013/11/1,21:11:00,295.9,295.9,295.9,295.9,9
2013/11/1,21:12:00,295.9,296.0,295.9,296.0,18
2013/11/1,21:14:00,295.9,295.9,295.9,295.9,3
2013/11/1,21:19:00,295.9,295.9,295.9,295.9,2
2013/11/1,21:22:00,296.0,296.0,296.0,296.0,4
2013/11/1,21:25:00,296.1,296.1,296.1,296.1,18
2013/11/1,21:27:00,296.1,296.1,296.1,296.1,6
2013/11/1,21:28:00,296.2,296.2,296.2,296.2,1
2013/11/1,21:29:00,296.2,296.2,296.2,296.2,5
2013/11/1,21:30:00,296.2,296.2,296.2,296.2,15
2013/11/1,21:31:00,296.2,296.3,296.2,296.3,31
2013/11/1,21:32:00,296.3,296.4,296.3,296.4,40
2013/11/1,21:33:00,296.4,296.4,296.3,296.3,97
2013/11/1,21:34:00,296.4,296.4,296.4,296.4,15
2013/11/1,21:35:00,296.4,296.4,296.3,296.3,16
2013/11/1,21:36:00,296.3,296.4,296.3,296.4,2
2013/11/1,21:37:00,296.4,296.5,296.4,296.4,14
2013/11/1,21:38:00,296.4,296.4,296.4,296.4,11
2013/11/1,21:39:00,296.3,296.3,296.3,296.3,10
2013/11/1,21:40:00,296.3,296.3,296.3,296.3,4
2013/11/1,21:41:00,296.2,296.2,296.2,296.2,3
2013/11/1,21:42:00,296.3,296.3,296.3,296.3,3
2013/11/1,21:44:00,296.3,296.3,296.3,296.3,8
2013/11/1,21:45:00,296.3,296.4,296.3,296.4,12
2013/11/1,21:46:00,296.5,296.6,296.5,296.6,21
2013/11/1,21:48:00,296.6,296.6,296.6,296.6,3
2013/11/1,21:49:00,296.5,296.5,296.5,296.5,37
2013/11/1,21:50:00,296.5,296.5,296.5,296.5,9
2013/11/1,21:51:00,296.5,296.6,296.5,296.5,7
2013/11/1,21:52:00,296.5,296.6,296.5,296.6,15
2013/11/1,21:53:00,296.6,296.7,296.6,296.7,12
2013/11/1,21:54:00,296.6,296.6,296.6,296.6,6
2013/11/1,21:55:00,296.6,296.6,296.5,296.5,37
2013/11/1,21:56:00,296.5,296.5,296.5,296.5,3
2013/11/1,21:57:00,296.6,296.6,296.6,296.6,8
2013/11/1,21:58:00,296.7,296.7,296.6,296.6,13
2013/11/1,21:59:00,296.6,296.6,296.6,296.6,7
2013/11/1,22:00:00,296.5,296.5,296.5,296.5,6
2013/11/1,22:01:00,296.6,296.6,296.4,296.5,9
2013/11/1,22:02:00,296.5,296.5,296.5,296.5,7
2013/11/1,22:03:00,296.6,296.6,296.6,296.6,2
2013/11/1,22:04:00,296.5,296.5,296.5,296.5,2
2013/11/1,22:05:00,296.5,296.5,296.4,296.4,39
2013/11/1,22:06:00,296.4,296.5,296.4,296.5,5
2013/11/1,22:07:00,296.5,296.7,296.5,296.7,30
2013/11/1,22:08:00,296.7,296.9,296.7,296.9,65
2013/11/1,22:09:00,296.9,296.9,296.9,296.9,47
2013/11/1,22:10:00,296.9,297.1,296.9,297.0,26
2013/11/1,22:11:00,297.0,297.1,296.9,297.0,22
2013/11/1,22:12:00,297.0,297.0,297.0,297.0,13
2013/11/1,22:13:00,296.9,296.9,296.8,296.8,21
2013/11/1,22:14:00,296.8,296.8,296.7,296.7,22
2013/11/1,22:15:00,296.6,296.6,296.6,296.6,12
2013/11/1,22:16:00,296.6,296.7,296.6,296.7,15
2013/11/1,22:17:00,296.5,296.5,296.5,296.5,27
2013/11/1,22:18:00,296.4,296.4,296.0,296.0,105
2013/11/1,22:19:00,296.0,296.1,295.9,296.0,45
2013/11/1,22:20:00,295.9,296.2,295.9,296.0,40
2013/11/1,22:21:00,296.0,296.0,295.9,296.0,9
2013/11/1,22:22:00,296.1,296.1,296.1,296.1,2
2013/11/1,22:23:00,296.1,296.1,296.1,296.1,4
2013/11/1,22:24:00,296.0,296.1,296.0,296.1,3
2013/11/1,22:25:00,296.1,296.1,296.0,296.0,4
2013/11/1,22:26:00,296.0,296.0,295.9,295.9,14
2013/11/1,22:27:00,296.1,296.1,295.9,295.9,13
2013/11/1,22:28:00,296.1,296.1,296.1,296.1,2
2013/11/1,22:30:00,296.1,296.1,295.9,295.9,5
2013/11/1,22:31:00,295.9,295.9,295.9,295.9,4
2013/11/1,22:32:00,296.0,296.0,296.0,296.0,13
2013/11/1,22:33:00,296.0,296.0,296.0,296.0,17
2013/11/1,22:34:00,296.0,296.0,296.0,296.0,1
2013/11/1,22:35:00,296.0,296.0,296.0,296.0,3
2013/11/1,22:36:00,296.0,296.3,296.0,296.2,15
2013/11/1,22:38:00,296.2,296.3,296.2,296.3,6
2013/11/1,22:39:00,296.2,296.2,295.9,295.9,25
2013/11/1,22:40:00,296.1,296.1,296.0,296.0,7
2013/11/1,22:41:00,296.1,296.1,296.1,296.1,2
2013/11/1,22:42:00,296.1,296.1,296.1,296.1,1
2013/11/1,22:43:00,296.0,296.0,296.0,296.0,15
2013/11/1,22:44:00,296.2,296.3,296.2,296.3,16
2013/11/1,22:48:00,296.1,296.1,296.0,296.0,5
2013/11/1,22:50:00,296.2,296.2,296.2,296.2,1
2013/11/1,22:54:00,296.3,296.3,296.3,296.3,6
2013/11/1,22:55:00,296.4,296.4,296.4,296.4,3
2013/11/1,22:56:00,296.4,296.4,296.4,296.4,2
2013/11/1,22:59:00,296.3,296.3,296.3,296.3,3
2013/11/1,23:00:00,296.3,296.3,296.3,296.3,5
2013/11/1,23:01:00,296.2,296.2,296.2,296.2,2
2013/11/1,23:02:00,296.1,296.1,296.0,296.0,16
2013/11/1,23:04:00,296.0,296.0,296.0,296.0,7
2013/11/1,23:06:00,296.0,296.0,296.0,296.0,18
2013/11/1,23:07:00,296.0,296.0,296.0,296.0,5
2013/11/1,23:10:00,295.9,295.9,295.9,295.9,11
2013/11/1,23:11:00,295.9,295.9,295.9,295.9,7
2013/11/1,23:12:00,295.8,295.8,295.7,295.7,31
2013/11/1,23:14:00,295.8,295.8,295.8,295.8,24
2013/11/1,23:15:00,295.7,295.8,295.7,295.8,12
2013/11/1,23:16:00,295.8,295.8,295.6,295.6,17
2013/11/1,23:17:00,295.6,295.6,295.6,295.6,37
2013/11/1,23:18:00,295.5,295.5,295.4,295.4,31
2013/11/1,23:19:00,295.5,295.5,295.5,295.5,15
2013/11/1,23:20:00,295.6,295.7,295.6,295.7,4
2013/11/1,23:21:00,295.8,295.8,295.8,295.8,4
2013/11/1,23:23:00,295.8,295.8,295.7,295.8,23
2013/11/1,23:24:00,295.8,295.8,295.7,295.7,8
2013/11/1,23:25:00,295.8,295.8,295.8,295.8,2
2013/11/1,23:26:00,295.8,295.8,295.8,295.8,6
2013/11/1,23:27:00,295.8,295.8,295.8,295.8,1
2013/11/1,23:28:00,295.8,295.8,295.8,295.8,1
2013/11/1,23:29:00,295.8,295.8,295.8,295.8,4
2013/11/1,23:30:00,295.7,295.7,295.7,295.7,10
2013/11/1,23:31:00,295.7,295.7,295.7,295.7,9
2013/11/1,23:33:00,295.8,295.8,295.8,295.8,4
2013/11/1,23:34:00,295.9,295.9,295.9,295.9,5
2013/11/1,23:35:00,295.9,295.9,295.9,295.9,4
2013/11/1,23:37:00,295.8,295.8,295.8,295.8,2
2013/11/1,23:38:00,295.8,295.8,295.8,295.8,13
2013/11/1,23:39:00,295.8,295.8,295.7,295.7,4
2013/11/1,23:41:00,295.9,295.9,295.9,295.9,7
2013/11/1,23:42:00,295.9,295.9,295.9,295.9,6
2013/11/1,23:45:00,295.9,295.9,295.8,295.8,12
2013/11/1,23:46:00,295.7,295.7,295.6,295.6,47
2013/11/1,23:47:00,295.7,295.7,295.7,295.7,2
2013/11/1,23:48:00,295.7,295.7,295.6,295.6,7
2013/11/1,23:49:00,295.5,295.5,295.5,295.5,16
2013/11/1,23:50:00,295.6,295.6,295.6,295.6,3
2013/11/1,23:51:00,295.7,295.7,295.7,295.7,3
2013/11/1,23:52:00,295.7,295.7,295.7,295.7,7
2013/11/1,23:53:00,295.7,295.7,295.6,295.6,9
2013/11/1,23:54:00,295.7,295.7,295.7,295.7,15
2013/11/1,23:55:00,295.7,295.7,295.7,295.7,14
2013/11/1,23:56:00,295.7,295.7,295.7,295.7,5
2013/11/1,23:57:00,295.7,295.7,295.7,295.7,3
2013/11/1,23:58:00,295.7,295.7,295.7,295.7,2
2013/11/2,00:00:00,295.6,295.6,295.5,295.5,21
2013/11/2,00:01:00,295.4,295.4,295.3,295.4,56
2013/11/2,00:02:00,295.4,295.4,295.4,295.4,12
2013/11/2,00:03:00,295.5,295.5,295.5,295.5,2
2013/11/2,00:05:00,295.5,295.5,295.5,295.5,2
2013/11/2,00:07:00,295.7,295.7,295.7,295.7,15
2013/11/2,00:08:00,295.7,295.7,295.7,295.7,25
2013/11/2,00:10:00,295.7,295.7,295.7,295.7,27
2013/11/2,00:11:00,295.7,295.7,295.7,295.7,22
2013/11/2,00:12:00,295.7,295.7,295.7,295.7,11
2013/11/2,00:14:00,295.6,295.6,295.6,295.6,2
2013/11/2,00:15:00,295.6,295.6,295.6,295.6,7
2013/11/2,00:16:00,295.6,295.6,295.6,295.6,1
2013/11/2,00:17:00,295.7,295.7,295.7,295.7,40
2013/11/2,00:18:00,295.7,295.8,295.7,295.7,18
2013/11/2,00:19:00,295.6,295.6,295.6,295.6,2
2013/11/2,00:20:00,295.6,295.6,295.6,295.6,6
2013/11/2,00:21:00,295.6,295.7,295.5,295.7,26
2013/11/2,00:23:00,295.8,295.9,295.8,295.9,17
2013/11/2,00:24:00,295.8,295.8,295.8,295.8,5
2013/11/2,00:25:00,295.9,295.9,295.9,295.9,3
2013/11/2,00:27:00,295.9,295.9,295.9,295.9,5
2013/11/2,00:29:00,295.9,295.9,295.9,295.9,11
2013/11/2,00:32:00,295.9,295.9,295.9,295.9,5
2013/11/2,00:34:00,295.9,295.9,295.9,295.9,1
2013/11/2,00:35:00,295.9,295.9,295.9,295.9,5
2013/11/2,00:36:00,295.9,295.9,295.7,295.7,71
2013/11/2,00:37:00,295.7,295.8,295.7,295.8,12
2013/11/2,00:38:00,295.8,295.8,295.8,295.8,2
2013/11/2,00:44:00,295.8,295.8,295.8,295.8,9
2013/11/2,00:46:00,295.9,295.9,295.9,295.9,3
2013/11/2,00:47:00,295.8,295.8,295.8,295.8,20
2013/11/2,00:50:00,295.7,295.7,295.7,295.7,6
2013/11/2,00:51:00,295.7,295.7,295.7,295.7,16
2013/11/2,00:52:00,295.7,295.7,295.7,295.7,12
2013/11/2,00:53:00,295.7,295.7,295.7,295.7,5
2013/11/2,00:56:00,295.6,295.7,295.6,295.7,3
2013/11/2,01:00:00,295.6,295.6,295.6,295.6,6
2013/11/2,01:01:00,295.5,295.6,295.5,295.6,50
2013/11/2,01:02:00,295.6,295.6,295.5,295.5,15
2013/11/2,01:04:00,295.6,295.6,295.6,295.6,11
2013/11/2,01:06:00,295.5,295.5,295.5,295.5,2
2013/11/2,01:07:00,295.5,295.5,295.5,295.5,5
2013/11/2,01:08:00,295.5,295.5,295.5,295.5,20
2013/11/2,01:10:00,295.5,295.5,295.4,295.4,2
2013/11/2,01:11:00,295.5,295.5,295.5,295.5,4
2013/11/2,01:12:00,295.4,295.4,295.4,295.4,2
2013/11/2,01:13:00,295.5,295.5,295.4,295.4,36
2013/11/2,01:14:00,295.4,295.4,295.3,295.3,44
2013/11/2,01:15:00,295.3,295.3,295.3,295.3,1
2013/11/2,01:16:00,295.4,295.4,295.3,295.3,2
2013/11/2,01:17:00,295.4,295.4,295.4,295.4,4
2013/11/2,01:18:00,295.4,295.4,295.4,295.4,2
2013/11/2,01:19:00,295.4,295.4,295.4,295.4,1
2013/11/2,01:20:00,295.4,295.4,295.3,295.3,2
2013/11/2,01:21:00,295.4,295.4,295.3,295.3,4
2013/11/2,01:22:00,295.3,295.4,295.3,295.4,5
2013/11/2,01:23:00,295.3,295.3,295.3,295.3,3
2013/11/2,01:24:00,295.3,295.3,295.3,295.3,5
2013/11/2,01:25:00,295.4,295.4,295.4,295.4,5
2013/11/2,01:26:00,295.5,295.5,295.5,295.5,3
2013/11/2,01:27:00,295.5,295.5,295.4,295.5,33
2013/11/2,01:30:00,295.4,295.4,295.4,295.4,2
2013/11/2,01:31:00,295.4,295.4,295.4,295.4,1
2013/11/2,01:32:00,295.3,295.4,295.3,295.3,13
2013/11/2,01:33:00,295.3,295.3,295.3,295.3,5
2013/11/2,01:34:00,295.3,295.3,295.3,295.3,10
2013/11/2,01:35:00,295.3,295.3,295.2,295.3,26
2013/11/2,01:36:00,295.3,295.3,295.2,295.2,36
2013/11/2,01:39:00,295.4,295.6,295.2,295.6,18
2013/11/2,01:40:00,295.6,295.6,295.6,295.6,12
2013/11/2,01:41:00,295.6,295.6,295.6,295.6,3
2013/11/2,01:42:00,295.6,295.6,295.6,295.6,3
2013/11/2,01:47:00,295.5,295.5,295.5,295.5,7
2013/11/2,01:50:00,295.5,295.6,295.5,295.6,36
2013/11/2,01:54:00,295.7,295.7,295.7,295.7,3
2013/11/2,01:55:00,295.7,295.7,295.6,295.6,12
2013/11/2,01:56:00,295.7,295.7,295.7,295.7,4
2013/11/2,01:57:00,295.6,295.7,295.6,295.7,4
2013/11/2,01:58:00,295.7,295.7,295.6,295.6,2
2013/11/2,01:59:00,295.7,295.7,295.7,295.7,10
2013/11/2,02:00:00,295.7,295.9,295.7,295.8,22
2013/11/4,08:45:00,295.4,295.4,295.4,295.4,25
2013/11/4,08:46:00,295.4,295.4,294.8,295.1,1210
2013/11/4,08:47:00,295.2,295.2,295.0,295.0,151
2013/11/4,08:48:00,295.0,295.0,294.8,294.9,427
2013/11/4,08:49:00,294.9,294.9,294.8,294.9,67
2013/11/4,08:50:00,294.8,294.9,294.8,294.9,115
2013/11/4,08:51:00,294.8,294.8,294.6,294.8,406
2013/11/4,08:52:00,294.8,294.8,294.7,294.8,187
2013/11/4,08:53:00,294.9,294.9,294.8,294.8,268
2013/11/4,08:54:00,294.8,294.9,294.8,294.9,108
2013/11/4,08:55:00,294.9,295.0,294.8,294.8,76
2013/11/4,08:56:00,294.8,294.9,294.7,294.9,169
2013/11/4,08:57:00,294.8,294.8,294.6,294.7,188
2013/11/4,08:58:00,294.7,294.8,294.7,294.8,100
2013/11/4,08:59:00,294.8,294.9,294.6,294.7,205
2013/11/4,09:00:00,294.7,294.9,294.7,294.9,381
2013/11/4,09:01:00,294.9,294.9,294.6,294.6,625
2013/11/4,09:02:00,294.7,294.7,294.2,294.3,1240
2013/11/4,09:03:00,294.4,294.7,294.2,294.6,501
2013/11/4,09:04:00,294.6,294.6,294.4,294.4,352
2013/11/4,09:05:00,294.4,294.5,294.2,294.3,395
2013/11/4,09:06:00,294.2,294.2,294.0,294.1,379
2013/11/4,09:07:00,294.1,294.2,293.9,294.0,428
2013/11/4,09:08:00,294.0,294.1,293.9,294.0,297
2013/11/4,09:09:00,294.0,294.2,293.9,294.1,188
2013/11/4,09:10:00,294.1,294.1,294.0,294.1,41
2013/11/4,09:11:00,294.1,294.3,294.0,294.3,176
2013/11/4,09:12:00,294.2,294.3,294.1,294.2,72
2013/11/4,09:13:00,294.2,294.3,294.1,294.2,170
2013/11/4,09:14:00,294.2,294.3,294.2,294.3,76
2013/11/4,09:15:00,294.3,294.3,294.2,294.2,65
2013/11/4,09:16:00,294.3,294.4,294.3,294.4,163
2013/11/4,09:17:00,294.4,294.6,294.4,294.4,400
2013/11/4,09:18:00,294.3,294.5,294.3,294.5,124
2013/11/4,09:19:00,294.5,294.7,294.5,294.6,57
2013/11/4,09:20:00,294.6,294.9,294.5,294.8,242
2013/11/4,09:21:00,294.8,294.8,294.7,294.8,263
2013/11/4,09:22:00,294.9,295.9,294.9,295.3,1862
2013/11/4,09:23:00,295.3,295.3,295.0,295.2,360
2013/11/4,09:24:00,295.2,295.4,295.2,295.4,215
2013/11/4,09:25:00,295.3,295.4,295.1,295.2,174
2013/11/4,09:26:00,295.2,295.3,295.1,295.2,134
2013/11/4,09:27:00,295.2,295.3,295.2,295.3,134
2013/11/4,09:28:00,295.4,295.4,295.2,295.2,270
2013/11/4,09:29:00,295.2,295.2,295.1,295.1,196
2013/11/4,09:30:00,295.1,295.2,295.1,295.2,155
2013/11/4,09:31:00,295.3,295.3,295.2,295.2,227
2013/11/4,09:32:00,295.3,295.5,295.3,295.4,232
2013/11/4,09:33:00,295.4,295.4,295.3,295.3,85
2013/11/4,09:34:00,295.4,295.5,295.3,295.5,345
2013/11/4,09:35:00,295.5,295.6,295.4,295.6,153
2013/11/4,09:36:00,295.6,295.6,295.4,295.4,207
2013/11/4,09:37:00,295.4,295.5,295.3,295.3,239
2013/11/4,09:38:00,295.3,295.3,295.2,295.2,57
2013/11/4,09:39:00,295.2,295.3,295.1,295.2,196
2013/11/4,09:40:00,295.2,295.2,295.2,295.2,50
2013/11/4,09:41:00,295.3,295.3,295.2,295.2,45
2013/11/4,09:42:00,295.2,295.2,295.0,295.1,103
2013/11/4,09:43:00,295.0,295.0,294.9,295.0,46
2013/11/4,09:44:00,295.0,295.1,295.0,295.0,33
2013/11/4,09:45:00,295.0,295.0,294.9,294.9,181
2013/11/4,09:46:00,294.8,294.9,294.7,294.8,138
2013/11/4,09:47:00,294.8,294.9,294.8,294.9,29
2013/11/4,09:48:00,294.9,295.0,294.8,295.0,37
2013/11/4,09:49:00,295.0,295.0,294.9,295.0,54
2013/11/4,09:50:00,295.0,295.0,294.9,295.0,16
2013/11/4,09:51:00,294.9,295.0,294.8,294.9,94
2013/11/4,09:52:00,295.0,295.0,294.9,294.9,74
2013/11/4,09:53:00,295.0,295.0,294.8,294.9,73
2013/11/4,09:54:00,295.0,295.0,295.0,295.0,36
2013/11/4,09:55:00,295.1,295.2,295.0,295.1,118
2013/11/4,09:56:00,295.2,295.4,295.2,295.3,158
2013/11/4,09:57:00,295.3,295.3,295.2,295.3,73
2013/11/4,09:58:00,295.3,295.3,295.2,295.3,11
2013/11/4,09:59:00,295.3,295.3,295.2,295.3,17
2013/11/4,10:00:00,295.3,295.4,295.3,295.4,157
2013/11/4,10:01:00,295.5,295.5,295.3,295.3,59
2013/11/4,10:02:00,295.3,295.3,295.2,295.3,50
2013/11/4,10:03:00,295.4,295.5,295.4,295.5,48
2013/11/4,10:04:00,295.5,295.5,295.3,295.4,30
2013/11/4,10:05:00,295.5,295.5,295.5,295.5,65
2013/11/4,10:06:00,295.5,295.6,295.4,295.4,346
2013/11/4,10:07:00,295.5,295.5,295.4,295.4,25
2013/11/4,10:08:00,295.4,295.4,295.3,295.3,33
2013/11/4,10:09:00,295.3,295.4,295.2,295.2,52
2013/11/4,10:10:00,295.3,295.3,295.3,295.3,18
2013/11/4,10:11:00,295.3,295.3,295.3,295.3,8
2013/11/4,10:12:00,295.3,295.3,295.2,295.2,41
2013/11/4,10:13:00,295.3,295.3,295.2,295.3,57
2013/11/4,10:14:00,295.2,295.2,295.1,295.1,95
2013/11/4,10:15:00,295.1,295.2,295.0,295.1,64
2013/11/4,10:16:00,295.2,295.2,295.0,295.0,70
2013/11/4,10:17:00,295.1,295.1,294.9,295.0,118
2013/11/4,10:18:00,295.0,295.1,295.0,295.1,13
2013/11/4,10:19:00,295.1,295.2,295.0,295.1,80
2013/11/4,10:20:00,295.2,295.2,295.2,295.2,1
2013/11/4,10:22:00,295.3,295.4,295.3,295.4,60
2013/11/4,10:23:00,295.5,295.5,295.4,295.5,14
2013/11/4,10:24:00,295.5,295.5,295.3,295.4,72
2013/11/4,10:25:00,295.4,295.5,295.4,295.4,69
2013/11/4,10:26:00,295.5,295.5,295.4,295.4,27
2013/11/4,10:27:00,295.4,295.4,295.3,295.3,49
2013/11/4,10:28:00,295.3,295.3,295.2,295.3,55
2013/11/4,10:29:00,295.3,295.3,295.3,295.3,13
2013/11/4,10:30:00,295.4,295.5,295.3,295.4,48
2013/11/4,10:31:00,295.5,295.5,295.5,295.5,17
2013/11/4,10:32:00,295.5,295.5,295.4,295.4,7
2013/11/4,10:33:00,295.4,295.4,295.3,295.4,57
2013/11/4,10:34:00,295.3,295.3,295.2,295.2,28
2013/11/4,10:35:00,295.2,295.3,295.1,295.2,43
2013/11/4,10:36:00,295.2,295.2,295.2,295.2,8
2013/11/4,10:37:00,295.2,295.2,295.2,295.2,29
2013/11/4,10:38:00,295.2,295.2,295.1,295.2,20
2013/11/4,10:39:00,295.3,295.3,295.3,295.3,27
2013/11/4,10:40:00,295.3,295.3,295.2,295.3,114
2013/11/4,10:41:00,295.3,295.3,295.3,295.3,32
2013/11/4,10:42:00,295.3,295.3,295.2,295.3,18
2013/11/4,10:44:00,295.3,295.3,295.2,295.2,76
2013/11/4,10:45:00,295.2,295.2,295.2,295.2,19
2013/11/4,10:47:00,295.2,295.2,295.2,295.2,16
2013/11/4,10:48:00,295.2,295.2,294.9,294.9,162
2013/11/4,10:49:00,294.8,295.0,294.8,295.0,89
2013/11/4,10:50:00,294.9,294.9,294.6,294.6,309
2013/11/4,10:51:00,294.6,294.6,293.9,294.2,833
2013/11/4,10:52:00,294.2,294.3,294.1,294.3,315
2013/11/4,10:53:00,294.2,294.3,294.1,294.2,45
2013/11/4,10:54:00,294.2,294.2,294.0,294.2,61
2013/11/4,10:55:00,294.1,294.3,294.1,294.3,219
2013/11/4,10:56:00,294.2,294.3,294.2,294.3,48
2013/11/4,10:57:00,294.2,294.3,294.2,294.3,105
2013/11/4,10:58:00,294.2,294.3,294.2,294.3,45
2013/11/4,10:59:00,294.4,294.4,294.3,294.3,70
2013/11/4,11:00:00,294.3,294.3,294.1,294.1,60
2013/11/4,11:01:00,294.2,294.2,294.1,294.2,63
2013/11/4,11:02:00,294.3,294.3,294.3,294.3,78
2013/11/4,11:03:00,294.3,294.3,294.2,294.3,31
2013/11/4,11:04:00,294.2,294.2,294.1,294.2,57
2013/11/4,11:05:00,294.2,294.2,294.1,294.2,23
2013/11/4,11:06:00,294.2,294.2,294.0,294.2,67
2013/11/4,11:07:00,294.2,294.2,294.0,294.1,65
2013/11/4,11:08:00,294.1,294.2,294.0,294.2,23
2013/11/4,11:09:00,294.2,294.3,294.1,294.3,128
2013/11/4,11:10:00,294.3,294.3,294.2,294.2,58
2013/11/4,11:11:00,294.1,294.2,294.1,294.1,38
2013/11/4,11:12:00,294.2,294.2,294.1,294.2,39
2013/11/4,11:13:00,294.3,294.3,294.1,294.2,19
2013/11/4,11:14:00,294.2,294.3,294.2,294.3,47
2013/11/4,11:15:00,294.3,294.3,294.1,294.1,263
2013/11/4,11:16:00,294.0,294.3,294.0,294.3,61
2013/11/4,11:17:00,294.2,294.2,294.0,294.2,161
2013/11/4,11:18:00,294.1,294.2,294.1,294.2,28
2013/11/4,11:19:00,294.2,294.2,294.2,294.2,29
2013/11/4,11:20:00,294.2,294.3,294.2,294.3,22
2013/11/4,11:21:00,294.3,294.3,294.3,294.3,19
2013/11/4,11:22:00,294.4,294.4,294.2,294.3,41
2013/11/4,11:23:00,294.4,294.4,294.3,294.4,48
2013/11/4,11:24:00,294.4,294.4,294.3,294.3,29
2013/11/4,11:25:00,294.4,294.5,294.4,294.5,20
2013/11/4,11:26:00,294.4,294.5,294.4,294.4,36
2013/11/4,11:27:00,294.4,294.4,294.4,294.4,1
2013/11/4,11:28:00,294.5,294.5,294.4,294.4,25
2013/11/4,11:29:00,294.4,294.4,294.2,294.3,18
2013/11/4,11:30:00,294.3,294.4,294.2,294.3,96
2013/11/4,11:31:00,294.3,294.4,294.2,294.3,73
2013/11/4,11:32:00,294.3,294.4,294.3,294.4,13
2013/11/4,11:33:00,294.4,294.4,294.4,294.4,9
2013/11/4,11:34:00,294.4,294.5,294.4,294.5,26
2013/11/4,11:36:00,294.5,294.5,294.4,294.5,15
2013/11/4,11:37:00,294.5,294.6,294.5,294.6,40
2013/11/4,11:38:00,294.6,294.7,294.5,294.6,76
2013/11/4,11:39:00,294.5,294.5,294.4,294.5,64
2013/11/4,11:40:00,294.5,294.6,294.5,294.5,8
2013/11/4,11:41:00,294.6,294.6,294.5,294.5,27
2013/11/4,11:42:00,294.5,294.6,294.5,294.5,18
2013/11/4,11:43:00,294.5,294.6,294.5,294.6,8
2013/11/4,11:44:00,294.6,294.6,294.6,294.6,20
2013/11/4,11:45:00,294.6,294.6,294.5,294.5,83
2013/11/4,11:46:00,294.6,294.6,294.5,294.6,38
2013/11/4,11:47:00,294.6,294.7,294.6,294.7,9
2013/11/4,11:48:00,294.6,294.7,294.6,294.6,34
2013/11/4,11:49:00,294.7,294.7,294.5,294.5,37
2013/11/4,11:50:00,294.6,294.6,294.5,294.5,30
2013/11/4,11:51:00,294.6,294.6,294.5,294.5,16
2013/11/4,11:52:00,294.5,294.6,294.5,294.5,15
2013/11/4,11:53:00,294.5,294.5,294.4,294.5,28
2013/11/4,11:54:00,294.5,294.5,294.4,294.5,48
2013/11/4,11:55:00,294.5,294.5,294.4,294.5,7
2013/11/4,11:56:00,294.5,294.5,294.3,294.4,46
2013/11/4,11:57:00,294.4,294.4,294.3,294.4,33
2013/11/4,11:58:00,294.5,294.5,294.4,294.5,118
2013/11/4,11:59:00,294.5,294.5,294.5,294.5,41
2013/11/4,12:00:00,294.6,294.6,294.5,294.5,57
2013/11/4,12:01:00,294.5,294.5,294.4,294.5,12
2013/11/4,12:02:00,294.5,294.5,294.5,294.5,12
2013/11/4,12:03:00,294.5,294.6,294.5,294.5,3
2013/11/4,12:05:00,294.6,294.6,294.6,294.6,12
2013/11/4,12:06:00,294.6,294.6,294.6,294.6,3
2013/11/4,12:07:00,294.6,294.6,294.5,294.6,15
2013/11/4,12:08:00,294.5,294.5,294.5,294.5,2
2013/11/4,12:09:00,294.6,294.6,294.6,294.6,6
2013/11/4,12:10:00,294.6,294.6,294.6,294.6,2
2013/11/4,12:11:00,294.5,294.6,294.5,294.5,28
2013/11/4,12:14:00,294.6,294.6,294.5,294.5,6
2013/11/4,12:15:00,294.5,294.6,294.5,294.6,10
2013/11/4,12:16:00,294.6,294.6,294.5,294.6,14
2013/11/4,12:17:00,294.6,294.7,294.6,294.7,82
2013/11/4,12:18:00,294.7,294.8,294.7,294.8,93
2013/11/4,12:19:00,294.7,294.7,294.7,294.7,15
2013/11/4,12:20:00,294.7,294.7,294.7,294.7,3
2013/11/4,12:22:00,294.8,294.8,294.8,294.8,8
2013/11/4,12:23:00,294.7,294.7,294.7,294.7,35
2013/11/4,12:24:00,294.7,294.7,294.7,294.7,4
2013/11/4,12:25:00,294.7,294.7,294.7,294.7,29
2013/11/4,12:26:00,294.7,294.7,294.7,294.7,2
2013/11/4,12:27:00,294.7,294.7,294.6,294.6,45
2013/11/4,12:28:00,294.6,294.7,294.6,294.7,9
2013/11/4,12:29:00,294.7,294.7,294.7,294.7,7
2013/11/4,12:30:00,294.6,294.6,294.6,294.6,3
2013/11/4,12:31:00,294.7,294.8,294.7,294.8,50
2013/11/4,12:32:00,294.8,294.8,294.8,294.8,1
2013/11/4,12:33:00,294.8,294.8,294.8,294.8,1
2013/11/4,12:34:00,294.8,294.9,294.8,294.8,56
2013/11/4,12:36:00,294.8,294.8,294.8,294.8,6
2013/11/4,12:37:00,294.7,294.8,294.7,294.8,29
2013/11/4,12:38:00,294.7,294.7,294.7,294.7,2
2013/11/4,12:39:00,294.8,294.8,294.8,294.8,4
2013/11/4,12:40:00,294.8,294.9,294.8,294.9,27
2013/11/4,12:41:00,294.9,294.9,294.9,294.9,80
2013/11/4,12:42:00,294.9,294.9,294.9,294.9,6
2013/11/4,12:43:00,294.9,294.9,294.9,294.9,18
2013/11/4,12:44:00,295.0,295.0,295.0,295.0,44
2013/11/4,12:45:00,294.9,294.9,294.9,294.9,6
2013/11/4,12:46:00,295.0,295.0,295.0,295.0,36
2013/11/4,12:47:00,295.0,295.1,295.0,295.1,47
2013/11/4,12:48:00,295.2,295.2,295.1,295.2,8
2013/11/4,12:49:00,295.1,295.1,295.1,295.1,12
2013/11/4,12:50:00,295.0,295.0,295.0,295.0,1
2013/11/4,12:51:00,295.1,295.3,295.1,295.3,103
2013/11/4,12:52:00,295.2,295.2,295.2,295.2,38
2013/11/4,12:54:00,295.2,295.3,295.2,295.2,95
2013/11/4,12:55:00,295.2,295.2,295.2,295.2,20
2013/11/4,12:56:00,295.2,295.2,295.1,295.1,17
2013/11/4,12:57:00,295.1,295.1,295.0,295.1,39
2013/11/4,12:58:00,295.1,295.1,295.1,295.1,7
2013/11/4,12:59:00,295.1,295.1,295.0,295.0,11
2013/11/4,13:00:00,295.1,295.1,294.9,295.0,75
2013/11/4,13:01:00,295.0,295.0,295.0,295.0,27
2013/11/4,13:03:00,294.9,295.0,294.9,294.9,77
2013/11/4,13:04:00,294.9,295.1,294.9,295.0,54
2013/11/4,13:05:00,295.0,295.0,295.0,295.0,20
2013/11/4,13:06:00,295.0,295.0,295.0,295.0,8
2013/11/4,13:07:00,295.1,295.1,295.1,295.1,2
2013/11/4,13:08:00,295.0,295.1,295.0,295.1,17
2013/11/4,13:09:00,295.1,295.1,295.1,295.1,1
2013/11/4,13:10:00,295.1,295.1,295.0,295.0,42
2013/11/4,13:11:00,295.0,295.0,295.0,295.0,4
2013/11/4,13:12:00,295.0,295.0,295.0,295.0,41
2013/11/4,13:13:00,295.0,295.1,295.0,295.0,6
2013/11/4,13:14:00,295.1,295.1,295.1,295.1,2
2013/11/4,13:15:00,295.1,295.1,295.0,295.1,109
2013/11/4,13:16:00,295.1,295.2,295.1,295.2,14
2013/11/4,13:17:00,295.2,295.2,295.1,295.1,84
2013/11/4,13:18:00,295.1,295.2,295.1,295.1,69
2013/11/4,13:19:00,295.1,295.2,295.1,295.1,28
2013/11/4,13:20:00,295.2,295.2,295.2,295.2,2
2013/11/4,13:21:00,295.1,295.2,295.1,295.2,24
2013/11/4,13:22:00,295.2,295.2,295.1,295.2,6
2013/11/4,13:23:00,295.2,295.2,295.1,295.2,24
2013/11/4,13:24:00,295.2,295.3,295.2,295.3,84
2013/11/4,13:25:00,295.2,295.3,295.2,295.3,22
2013/11/4,13:26:00,295.3,295.3,295.1,295.2,155
2013/11/4,13:27:00,295.2,295.2,295.1,295.2,8
2013/11/4,13:28:00,295.2,295.3,295.1,295.1,142
2013/11/4,13:29:00,295.1,295.2,295.0,295.0,38
2013/11/4,13:30:00,295.1,295.2,295.0,295.1,24
2013/11/4,13:31:00,295.0,295.2,295.0,295.1,89
2013/11/4,13:32:00,295.1,295.2,295.1,295.1,36
2013/11/4,13:33:00,295.0,295.1,294.9,295.0,211
2013/11/4,13:34:00,295.1,295.1,294.9,295.0,93
2013/11/4,13:35:00,294.9,295.0,294.8,295.0,45
2013/11/4,13:36:00,295.0,295.0,294.9,294.9,173
2013/11/4,13:37:00,294.9,295.0,294.9,295.0,180
2013/11/4,13:38:00,295.0,295.0,294.9,294.9,250
2013/11/4,13:39:00,294.9,294.9,294.8,294.9,390
2013/11/4,13:40:00,294.9,294.9,294.8,294.8,163
2013/11/4,13:41:00,294.8,294.9,294.8,294.8,244
2013/11/4,13:42:00,294.8,294.9,294.8,294.9,161
2013/11/4,13:43:00,294.8,294.9,294.8,294.8,287
2013/11/4,13:44:00,294.8,294.9,294.8,294.9,303
2013/11/4,13:45:00,294.8,294.9,294.7,294.8,231
2013/11/4,14:36:00,294.3,294.3,294.2,294.3,28
2013/11/4,14:37:00,294.3,294.3,294.3,294.3,3
2013/11/4,14:38:00,294.3,294.4,294.2,294.3,12
2013/11/4,14:39:00,294.3,294.3,294.3,294.3,9
2013/11/4,14:41:00,294.3,294.3,294.3,294.3,5
2013/11/4,14:44:00,294.3,294.3,294.2,294.2,27
2013/11/4,14:45:00,294.2,294.2,294.2,294.2,2
2013/11/4,14:46:00,294.2,294.2,294.2,294.2,27
2013/11/4,14:47:00,294.3,294.3,294.2,294.3,66
2013/11/4,14:48:00,294.3,294.3,294.3,294.3,2
2013/11/4,14:49:00,294.3,294.3,294.3,294.3,2
2013/11/4,14:50:00,294.3,294.3,294.3,294.3,3
2013/11/4,14:51:00,294.3,294.3,294.3,294.3,1
2013/11/4,14:55:00,294.3,294.3,294.3,294.3,9
2013/11/4,14:59:00,294.3,294.3,294.3,294.3,1
2013/11/4,15:03:00,294.2,294.2,294.2,294.2,19
2013/11/4,15:05:00,294.2,294.2,294.2,294.2,1
2013/11/4,15:06:00,294.2,294.2,294.2,294.2,1
2013/11/4,15:07:00,294.2,294.2,294.2,294.2,2
2013/11/4,15:09:00,294.2,294.2,294.1,294.1,7
2013/11/4,15:10:00,294.1,294.1,294.1,294.1,1
2013/11/4,15:12:00,294.1,294.1,294.1,294.1,1
2013/11/4,15:13:00,294.0,294.0,294.0,294.0,2
2013/11/4,15:18:00,294.1,294.1,294.1,294.1,5
2013/11/4,15:22:00,294.1,294.1,294.1,294.1,1
2013/11/4,15:23:00,294.1,294.1,294.1,294.1,4
2013/11/4,15:27:00,294.2,294.2,294.2,294.2,31
2013/11/4,15:28:00,294.3,294.3,294.3,294.3,67
2013/11/4,15:30:00,294.3,294.3,294.3,294.3,1
2013/11/4,15:33:00,294.3,294.3,294.3,294.3,5
2013/11/4,15:34:00,294.4,294.4,294.3,294.3,14
2013/11/4,15:35:00,294.2,294.2,294.2,294.2,56
2013/11/4,15:36:00,294.2,294.2,294.2,294.2,1
2013/11/4,15:37:00,294.2,294.2,294.2,294.2,1
2013/11/4,15:38:00,294.1,294.2,294.1,294.2,2
2013/11/4,15:39:00,294.1,294.1,294.1,294.1,1
2013/11/4,15:40:00,294.1,294.1,294.0,294.0,10
2013/11/4,15:41:00,294.1,294.1,294.1,294.1,7
2013/11/4,15:42:00,294.1,294.1,294.1,294.1,1
2013/11/4,15:43:00,294.1,294.1,294.1,294.1,1
2013/11/4,15:47:00,294.2,294.2,294.2,294.2,30
2013/11/4,15:50:00,294.2,294.2,294.2,294.2,5
2013/11/4,15:53:00,294.3,294.3,294.3,294.3,1
2013/11/4,15:54:00,294.2,294.2,294.2,294.2,19
2013/11/4,15:56:00,294.2,294.2,294.2,294.2,22
2013/11/4,15:57:00,294.2,294.3,294.2,294.3,38
2013/11/4,15:58:00,294.3,294.3,294.3,294.3,2
2013/11/4,16:00:00,294.3,294.3,294.3,294.3,11
2013/11/4,16:03:00,294.2,294.2,294.2,294.2,26
2013/11/4,16:06:00,294.2,294.2,294.2,294.2,2
2013/11/4,16:07:00,294.1,294.1,294.1,294.1,82
2013/11/4,16:08:00,294.2,294.2,294.2,294.2,16
2013/11/4,16:10:00,294.2,294.2,294.2,294.2,17
2013/11/4,16:11:00,294.2,294.3,294.2,294.3,71
2013/11/4,16:14:00,294.3,294.3,294.3,294.3,5
2013/11/4,16:15:00,294.3,294.3,294.2,294.2,6
2013/11/4,16:16:00,294.3,294.3,294.3,294.3,11
2013/11/4,16:18:00,294.3,294.3,294.1,294.1,23
2013/11/4,16:19:00,294.1,294.1,294.1,294.1,2
2013/11/4,16:20:00,294.3,294.3,294.1,294.1,6
2013/11/4,16:21:00,294.1,294.1,294.1,294.1,2
2013/11/4,16:22:00,294.1,294.1,294.1,294.1,3
2013/11/4,16:23:00,294.1,294.2,294.1,294.2,3
2013/11/4,16:25:00,294.2,294.2,294.2,294.2,4
2013/11/4,16:31:00,294.2,294.2,294.2,294.2,3
2013/11/4,16:32:00,294.2,294.2,294.2,294.2,1
2013/11/4,16:33:00,294.2,294.2,294.2,294.2,2
2013/11/4,16:34:00,294.2,294.2,294.2,294.2,4
2013/11/4,16:37:00,294.2,294.2,294.2,294.2,3
2013/11/4,16:38:00,294.2,294.2,294.2,294.2,2
2013/11/4,16:40:00,294.2,294.3,294.2,294.2,54
2013/11/4,16:45:00,294.2,294.2,294.2,294.2,1
2013/11/4,16:47:00,294.2,294.2,294.2,294.2,1
2013/11/4,16:50:00,294.2,294.2,294.2,294.2,10
2013/11/4,16:57:00,294.3,294.3,294.3,294.3,46
2013/11/4,17:00:00,294.3,294.3,294.3,294.3,1
2013/11/4,17:03:00,294.3,294.3,294.3,294.3,2
2013/11/4,17:07:00,294.4,294.4,294.4,294.4,56
2013/11/4,17:08:00,294.3,294.3,294.3,294.3,10
2013/11/4,17:16:00,294.3,294.3,294.3,294.3,1
2013/11/4,17:23:00,294.3,294.3,294.3,294.3,1
2013/11/4,17:24:00,294.4,294.4,294.4,294.4,1
2013/11/4,17:27:00,294.3,294.3,294.3,294.3,1
2013/11/4,17:28:00,294.3,294.3,294.3,294.3,1
2013/11/4,17:29:00,294.4,294.4,294.4,294.4,2
2013/11/4,17:32:00,294.4,294.4,294.4,294.4,1
2013/11/4,17:37:00,294.4,294.4,294.4,294.4,1
2013/11/4,17:41:00,294.4,294.4,294.4,294.4,8
2013/11/4,17:46:00,294.5,294.5,294.5,294.5,1
2013/11/4,18:00:00,294.4,294.4,294.4,294.4,3
2013/11/4,18:01:00,294.4,294.4,294.3,294.3,21
2013/11/4,18:02:00,294.3,294.3,294.3,294.3,5
2013/11/4,18:08:00,294.2,294.2,294.2,294.2,1
2013/11/4,18:10:00,294.3,294.3,294.3,294.3,6
2013/11/4,18:11:00,294.3,294.3,294.3,294.3,14
2013/11/4,18:15:00,294.3,294.3,294.3,294.3,1
2013/11/4,18:19:00,294.3,294.3,294.3,294.3,5
2013/11/4,18:25:00,294.3,294.3,294.3,294.3,1
2013/11/4,18:30:00,294.2,294.2,294.2,294.2,11
2013/11/4,18:33:00,294.1,294.1,294.1,294.1,1
2013/11/4,18:40:00,294.1,294.1,294.1,294.1,1
2013/11/4,18:45:00,294.2,294.2,294.2,294.2,1
2013/11/4,18:50:00,294.2,294.2,294.2,294.2,1
2013/11/4,18:52:00,294.2,294.2,294.2,294.2,6
2013/11/4,18:53:00,294.2,294.2,294.2,294.2,1
2013/11/4,18:54:00,294.2,294.2,294.2,294.2,1
2013/11/4,19:03:00,294.2,294.2,294.2,294.2,1
2013/11/4,19:06:00,294.2,294.2,294.2,294.2,5
2013/11/4,19:07:00,294.2,294.2,294.2,294.2,14
2013/11/4,19:12:00,294.3,294.3,294.3,294.3,3
2013/11/4,19:13:00,294.3,294.3,294.3,294.3,13
2013/11/4,19:14:00,294.3,294.3,294.3,294.3,2
2013/11/4,19:19:00,294.3,294.3,294.3,294.3,2
2013/11/4,19:22:00,294.3,294.3,294.3,294.3,2
2013/11/4,19:27:00,294.3,294.4,294.3,294.4,3
2013/11/4,19:32:00,294.4,294.4,294.4,294.4,22
2013/11/4,19:37:00,294.4,294.4,294.4,294.4,1
2013/11/4,19:38:00,294.4,294.4,294.4,294.4,1
2013/11/4,19:58:00,294.4,294.4,294.4,294.4,1
2013/11/4,19:59:00,294.4,294.4,294.4,294.4,1
2013/11/4,20:01:00,294.4,294.4,294.4,294.4,2
2013/11/4,20:19:00,294.4,294.4,294.4,294.4,15
2013/11/4,20:20:00,294.4,294.4,294.4,294.4,2
2013/11/4,20:27:00,294.4,294.4,294.4,294.4,1
2013/11/4,20:32:00,294.5,294.5,294.5,294.5,2
2013/11/4,20:34:00,294.4,294.4,294.4,294.4,2
2013/11/4,20:35:00,294.5,294.5,294.5,294.5,6
2013/11/4,20:36:00,294.5,294.5,294.5,294.5,10
2013/11/4,20:37:00,294.5,294.5,294.5,294.5,9
2013/11/4,20:38:00,294.5,294.5,294.5,294.5,28
2013/11/4,20:39:00,294.6,294.6,294.6,294.6,2
2013/11/4,20:41:00,294.6,294.6,294.6,294.6,2
2013/11/4,20:42:00,294.6,294.6,294.6,294.6,2
2013/11/4,20:46:00,294.6,294.6,294.6,294.6,1
2013/11/4,20:48:00,294.5,294.6,294.5,294.6,2
2013/11/4,20:49:00,294.6,294.6,294.6,294.6,1
2013/11/4,20:51:00,294.6,294.6,294.6,294.6,2
2013/11/4,20:53:00,294.7,294.7,294.7,294.7,1
2013/11/4,20:54:00,294.6,294.7,294.6,294.7,4
2013/11/4,20:56:00,294.6,294.6,294.6,294.6,17
2013/11/4,20:58:00,294.5,294.5,294.5,294.5,1
2013/11/4,21:00:00,294.5,294.5,294.5,294.5,2
2013/11/4,21:13:00,294.6,294.6,294.6,294.6,14
2013/11/4,21:15:00,294.6,294.7,294.6,294.7,52
2013/11/4,21:17:00,294.8,294.8,294.8,294.8,41
2013/11/4,21:18:00,294.8,294.8,294.8,294.8,11
2013/11/4,21:19:00,294.8,294.8,294.8,294.8,3
2013/11/4,21:20:00,294.9,295.0,294.9,294.9,42
2013/11/4,21:21:00,294.9,294.9,294.9,294.9,26
2013/11/4,21:22:00,294.9,294.9,294.9,294.9,14
2013/11/4,21:23:00,294.8,294.9,294.8,294.9,13
2013/11/4,21:24:00,294.9,294.9,294.8,294.8,10
2013/11/4,21:25:00,294.8,294.8,294.8,294.8,1
2013/11/4,21:27:00,294.7,294.7,294.7,294.7,1
2013/11/4,21:28:00,294.7,294.7,294.7,294.7,3
2013/11/4,21:30:00,294.8,294.8,294.8,294.8,1
2013/11/4,21:31:00,294.8,294.8,294.8,294.8,1
2013/11/4,21:32:00,294.8,294.8,294.8,294.8,1
2013/11/4,21:35:00,294.7,294.7,294.6,294.6,9
2013/11/4,21:39:00,294.7,294.7,294.7,294.7,7
2013/11/4,21:40:00,294.7,294.7,294.7,294.7,5
2013/11/4,21:46:00,294.8,294.8,294.8,294.8,8
2013/11/4,21:50:00,294.8,294.8,294.8,294.8,5
2013/11/4,21:52:00,294.7,294.7,294.7,294.7,2
2013/11/4,21:53:00,294.7,294.7,294.7,294.7,2
2013/11/4,21:55:00,294.8,294.8,294.8,294.8,1
2013/11/4,21:57:00,294.8,294.8,294.8,294.8,11
2013/11/4,22:01:00,294.8,294.9,294.8,294.9,11
2013/11/4,22:02:00,294.8,294.8,294.8,294.8,19
2013/11/4,22:05:00,294.8,294.8,294.8,294.8,2
2013/11/4,22:06:00,294.9,294.9,294.9,294.9,1
2013/11/4,22:07:00,294.9,294.9,294.9,294.9,9
2013/11/4,22:10:00,294.9,294.9,294.9,294.9,1
2013/11/4,22:15:00,294.8,294.8,294.8,294.8,1
2013/11/4,22:20:00,294.9,294.9,294.9,294.9,1
2013/11/4,22:21:00,294.7,294.7,294.7,294.7,3
2013/11/4,22:22:00,294.9,294.9,294.9,294.9,2
2013/11/4,22:23:00,294.7,294.8,294.7,294.8,2
2013/11/4,22:25:00,294.7,294.7,294.7,294.7,1
2013/11/4,22:28:00,294.7,294.7,294.6,294.6,16
2013/11/4,22:29:00,294.6,294.6,294.6,294.6,3
2013/11/4,22:30:00,294.6,294.7,294.6,294.7,18
2013/11/4,22:31:00,294.8,295.0,294.8,294.8,36
2013/11/4,22:32:00,294.9,295.1,294.9,295.1,21
2013/11/4,22:33:00,295.0,295.0,295.0,295.0,27
2013/11/4,22:34:00,295.0,295.2,295.0,295.1,80
2013/11/4,22:35:00,295.0,295.2,295.0,295.1,22
2013/11/4,22:36:00,295.1,295.2,295.1,295.1,34
2013/11/4,22:37:00,295.1,295.1,295.0,295.1,72
2013/11/4,22:38:00,295.1,295.2,295.1,295.2,83
2013/11/4,22:39:00,295.2,295.2,295.1,295.1,29
2013/11/4,22:40:00,295.1,295.1,295.0,295.0,14
2013/11/4,22:41:00,295.1,295.2,295.0,295.2,19
2013/11/4,22:42:00,295.2,295.3,295.2,295.2,76
2013/11/4,22:43:00,295.2,295.2,295.1,295.1,50
2013/11/4,22:44:00,295.1,295.3,295.1,295.3,31
2013/11/4,22:45:00,295.1,295.1,295.1,295.1,1
2013/11/4,22:46:00,295.1,295.1,295.1,295.1,5
2013/11/4,22:47:00,295.1,295.1,295.0,295.0,25
2013/11/4,22:48:00,295.1,295.1,295.0,295.1,20
2013/11/4,22:49:00,295.1,295.1,295.1,295.1,9
2013/11/4,22:50:00,295.1,295.1,295.1,295.1,7
2013/11/4,22:51:00,295.0,295.0,295.0,295.0,14
2013/11/4,22:52:00,295.1,295.1,295.1,295.1,2
2013/11/4,22:53:00,295.0,295.0,295.0,295.0,2
2013/11/4,22:54:00,295.0,295.0,295.0,295.0,12
2013/11/4,22:55:00,295.0,295.1,295.0,295.1,14
2013/11/4,22:56:00,295.1,295.1,295.0,295.0,10
2013/11/4,22:57:00,294.9,295.0,294.9,294.9,9
2013/11/4,22:58:00,294.9,294.9,294.9,294.9,11
2013/11/4,22:59:00,294.9,294.9,294.9,294.9,2
2013/11/4,23:00:00,294.9,295.1,294.9,295.1,20
2013/11/4,23:01:00,295.0,295.1,295.0,295.0,7
2013/11/4,23:02:00,295.0,295.1,295.0,295.1,8
2013/11/4,23:03:00,295.0,295.0,295.0,295.0,11
2013/11/4,23:04:00,295.0,295.0,295.0,295.0,6
2013/11/4,23:05:00,295.0,295.0,295.0,295.0,4
2013/11/4,23:06:00,295.0,295.0,294.9,294.9,12
2013/11/4,23:07:00,294.8,295.0,294.8,295.0,7
2013/11/4,23:08:00,295.0,295.0,294.9,294.9,8
2013/11/4,23:10:00,294.8,294.9,294.8,294.9,5
2013/11/4,23:11:00,294.8,294.8,294.8,294.8,1
2013/11/4,23:12:00,294.8,294.9,294.8,294.9,6
2013/11/4,23:13:00,294.9,295.1,294.9,295.1,7
2013/11/4,23:14:00,295.1,295.1,295.0,295.0,5
2013/11/4,23:15:00,295.1,295.1,295.1,295.1,1
2013/11/4,23:16:00,295.0,295.0,295.0,295.0,16
2013/11/4,23:18:00,294.9,294.9,294.9,294.9,1
2013/11/4,23:20:00,295.0,295.1,295.0,295.1,4
2013/11/4,23:21:00,294.9,294.9,294.9,294.9,20
2013/11/4,23:22:00,294.9,294.9,294.9,294.9,5
2013/11/4,23:24:00,295.0,295.0,295.0,295.0,6
2013/11/4,23:25:00,294.9,294.9,294.9,294.9,17
2013/11/4,23:26:00,294.9,294.9,294.9,294.9,2
2013/11/4,23:27:00,294.9,294.9,294.9,294.9,3
2013/11/4,23:28:00,294.9,294.9,294.9,294.9,15
2013/11/4,23:29:00,295.0,295.0,295.0,295.0,4
2013/11/4,23:30:00,295.0,295.0,295.0,295.0,2
2013/11/4,23:31:00,294.9,294.9,294.9,294.9,10
2013/11/4,23:32:00,295.0,295.0,294.9,294.9,24
2013/11/4,23:33:00,294.9,294.9,294.9,294.9,18
2013/11/4,23:35:00,294.9,294.9,294.9,294.9,4
2013/11/4,23:36:00,295.0,295.0,295.0,295.0,2
2013/11/4,23:38:00,295.0,295.0,294.9,294.9,7
2013/11/4,23:42:00,294.9,294.9,294.9,294.9,15
2013/11/4,23:46:00,294.9,294.9,294.9,294.9,1
2013/11/4,23:49:00,294.9,294.9,294.9,294.9,10
2013/11/4,23:52:00,294.9,294.9,294.9,294.9,1
2013/11/4,23:53:00,294.8,294.8,294.8,294.8,1
2013/11/4,23:55:00,294.8,294.9,294.8,294.9,2
2013/11/4,23:56:00,294.8,294.8,294.8,294.8,1
2013/11/4,23:57:00,294.8,294.8,294.8,294.8,11
2013/11/5,00:00:00,294.7,294.7,294.6,294.6,28
2013/11/5,00:01:00,294.5,294.5,294.5,294.5,5
2013/11/5,00:02:00,294.6,294.6,294.6,294.6,2
2013/11/5,00:03:00,294.6,294.6,294.6,294.6,4
2013/11/5,00:04:00,294.6,294.6,294.6,294.6,7
2013/11/5,00:06:00,294.5,294.5,294.5,294.5,25
2013/11/5,00:08:00,294.6,294.6,294.6,294.6,7
2013/11/5,00:09:00,294.6,294.6,294.6,294.6,1
2013/11/5,00:10:00,294.6,294.6,294.5,294.5,18
2013/11/5,00:11:00,294.5,294.5,294.5,294.5,1
2013/11/5,00:12:00,294.4,294.4,294.3,294.4,42
2013/11/5,00:13:00,294.4,294.4,294.4,294.4,21
2013/11/5,00:14:00,294.5,294.5,294.5,294.5,1
2013/11/5,00:15:00,294.5,294.5,294.5,294.5,7
2013/11/5,00:16:00,294.5,294.5,294.4,294.4,9
2013/11/5,00:17:00,294.3,294.3,294.3,294.3,25
2013/11/5,00:21:00,294.3,294.3,294.3,294.3,4
2013/11/5,00:23:00,294.4,294.4,294.3,294.3,19
2013/11/5,00:24:00,294.3,294.3,294.3,294.3,7
2013/11/5,00:29:00,294.4,294.4,294.4,294.4,7
2013/11/5,00:30:00,294.4,294.4,294.4,294.4,5
2013/11/5,00:31:00,294.3,294.4,294.3,294.4,10
2013/11/5,00:34:00,294.4,294.4,294.4,294.4,1
2013/11/5,00:36:00,294.4,294.5,294.4,294.5,11
2013/11/5,00:38:00,294.5,294.5,294.5,294.5,1
2013/11/5,00:40:00,294.6,294.6,294.6,294.6,18
2013/11/5,00:41:00,294.6,294.6,294.6,294.6,3
2013/11/5,00:42:00,294.6,294.6,294.6,294.6,3
2013/11/5,00:43:00,294.6,294.6,294.6,294.6,1
2013/11/5,00:44:00,294.6,294.6,294.6,294.6,1
2013/11/5,00:45:00,294.7,294.7,294.7,294.7,8
2013/11/5,00:49:00,294.6,294.6,294.6,294.6,1
2013/11/5,00:51:00,294.5,294.5,294.4,294.4,45
2013/11/5,00:52:00,294.4,294.4,294.4,294.4,1
2013/11/5,00:54:00,294.5,294.5,294.5,294.5,2
2013/11/5,00:55:00,294.6,294.6,294.6,294.6,4
2013/11/5,00:57:00,294.6,294.6,294.6,294.6,3
2013/11/5,00:58:00,294.6,294.6,294.5,294.5,9
2013/11/5,00:59:00,294.5,294.5,294.5,294.5,4
2013/11/5,01:00:00,294.5,294.5,294.5,294.5,7
2013/11/5,01:01:00,294.5,294.5,294.5,294.5,2
2013/11/5,01:04:00,294.4,294.4,294.4,294.4,29
2013/11/5,01:05:00,294.4,294.4,294.4,294.4,10
2013/11/5,01:08:00,294.4,294.4,294.4,294.4,1
2013/11/5,01:09:00,294.5,294.5,294.5,294.5,2
2013/11/5,01:11:00,294.5,294.5,294.5,294.5,4
2013/11/5,01:14:00,294.6,294.6,294.6,294.6,11
2013/11/5,01:19:00,294.7,294.7,294.7,294.7,25
2013/11/5,01:20:00,294.7,294.7,294.7,294.7,1
2013/11/5,01:22:00,294.7,294.7,294.7,294.7,4
2013/11/5,01:26:00,294.6,294.6,294.6,294.6,1
2013/11/5,01:27:00,294.7,294.7,294.7,294.7,1
2013/11/5,01:28:00,294.7,294.8,294.7,294.8,3
2013/11/5,01:29:00,294.7,294.7,294.7,294.7,1
2013/11/5,01:30:00,294.7,294.7,294.7,294.7,2
2013/11/5,01:32:00,294.7,294.7,294.7,294.7,6
2013/11/5,01:33:00,294.7,294.7,294.7,294.7,6
2013/11/5,01:35:00,294.8,294.8,294.8,294.8,4
2013/11/5,01:36:00,294.8,294.8,294.8,294.8,1
2013/11/5,01:37:00,294.8,294.8,294.8,294.8,1
2013/11/5,01:40:00,294.8,294.8,294.8,294.8,4
2013/11/5,01:46:00,294.8,294.8,294.8,294.8,3
2013/11/5,01:47:00,294.8,294.8,294.8,294.8,4
2013/11/5,01:50:00,294.8,294.8,294.8,294.8,1
2013/11/5,01:55:00,294.7,294.7,294.7,294.7,6
2013/11/5,01:58:00,294.7,294.7,294.7,294.7,3
2013/11/5,02:00:00,294.7,294.7,294.7,294.7,2
2013/11/5,08:46:00,294.2,294.5,294.1,294.1,1021
2013/11/5,08:47:00,294.1,294.3,293.9,294.3,778
2013/11/5,08:48:00,294.3,294.5,294.3,294.4,176
2013/11/5,08:49:00,294.4,294.4,294.2,294.3,276
2013/11/5,08:50:00,294.2,294.3,294.2,294.2,99
2013/11/5,08:51:00,294.2,294.3,294.2,294.3,117
2013/11/5,08:52:00,294.2,294.3,294.2,294.3,20
2013/11/5,08:53:00,294.3,294.3,294.1,294.2,164
2013/11/5,08:54:00,294.2,294.3,294.1,294.2,67
2013/11/5,08:55:00,294.2,294.3,294.1,294.3,97
2013/11/5,08:56:00,294.2,294.2,294.2,294.2,40
2013/11/5,08:57:00,294.2,294.3,294.2,294.3,95
2013/11/5,08:59:00,294.2,294.3,294.2,294.2,18
2013/11/5,09:00:00,294.2,294.3,294.2,294.3,16
2013/11/5,09:01:00,294.3,294.7,294.2,294.7,885
2013/11/5,09:02:00,294.7,294.7,294.4,294.4,302
2013/11/5,09:03:00,294.5,294.5,294.1,294.3,293
2013/11/5,09:04:00,294.3,294.4,294.0,294.4,357
2013/11/5,09:05:00,294.4,295.0,294.2,294.8,699
2013/11/5,09:06:00,294.8,295.3,294.8,295.2,524
2013/11/5,09:07:00,295.2,295.2,294.9,295.1,348
2013/11/5,09:08:00,295.1,295.1,295.0,295.1,183
2013/11/5,09:09:00,295.2,295.3,295.1,295.2,390
2013/11/5,09:10:00,295.3,295.4,295.1,295.2,213
2013/11/5,09:11:00,295.2,295.3,295.2,295.2,68
2013/11/5,09:12:00,295.1,295.3,295.1,295.3,101
2013/11/5,09:13:00,295.3,295.3,295.2,295.2,145
2013/11/5,09:14:00,295.2,295.2,295.1,295.2,26
2013/11/5,09:15:00,295.1,295.3,295.1,295.3,84
2013/11/5,09:16:00,295.3,295.3,294.9,294.9,285
2013/11/5,09:17:00,294.9,295.1,294.9,295.1,134
2013/11/5,09:18:00,295.1,295.3,295.1,295.1,190
2013/11/5,09:19:00,295.1,295.1,295.0,295.0,99
2013/11/5,09:20:00,295.1,295.1,294.9,295.1,68
2013/11/5,09:21:00,295.1,295.1,295.0,295.0,35
2013/11/5,09:22:00,295.0,295.0,294.9,295.0,51
2013/11/5,09:23:00,295.0,295.0,294.8,295.0,98
2013/11/5,09:24:00,294.9,294.9,294.9,294.9,39
2013/11/5,09:25:00,294.9,294.9,294.7,294.8,140
2013/11/5,09:26:00,294.8,295.0,294.8,294.9,50
2013/11/5,09:27:00,294.9,294.9,294.8,294.8,47
2013/11/5,09:28:00,294.7,294.7,294.4,294.5,434
2013/11/5,09:29:00,294.4,294.5,293.9,294.3,917
2013/11/5,09:30:00,294.3,294.4,294.1,294.1,160
2013/11/5,09:31:00,294.2,294.2,293.7,293.9,385
2013/11/5,09:32:00,293.8,294.0,293.8,293.8,166
2013/11/5,09:33:00,293.9,293.9,293.5,293.6,504
2013/11/5,09:34:00,293.6,293.8,293.6,293.6,201
2013/11/5,09:35:00,293.6,293.6,293.3,293.3,118
2013/11/5,09:36:00,293.3,293.6,293.2,293.5,343
2013/11/5,09:37:00,293.5,293.6,293.4,293.5,228
2013/11/5,09:38:00,293.5,293.7,293.4,293.6,105
2013/11/5,09:39:00,293.6,293.7,293.6,293.7,88
2013/11/5,09:40:00,293.7,293.8,293.7,293.7,28
2013/11/5,09:41:00,293.8,293.8,293.6,293.6,73
2013/11/5,09:42:00,293.6,293.7,293.6,293.6,50
2013/11/5,09:43:00,293.6,293.6,293.6,293.6,44
2013/11/5,09:44:00,293.7,293.7,293.5,293.6,379
2013/11/5,09:45:00,293.6,293.7,293.5,293.5,214
2013/11/5,09:46:00,293.5,293.6,293.4,293.5,270
2013/11/5,09:47:00,293.5,293.6,293.5,293.5,178
2013/11/5,09:48:00,293.6,293.7,293.5,293.7,121
2013/11/5,09:49:00,293.7,293.8,293.6,293.6,48
2013/11/5,09:50:00,293.6,293.7,293.6,293.6,74
2013/11/5,09:51:00,293.7,293.7,293.7,293.7,13
2013/11/5,09:52:00,293.7,293.8,293.6,293.6,89
2013/11/5,09:53:00,293.6,293.6,293.5,293.6,145
2013/11/5,09:54:00,293.6,293.7,293.6,293.7,100
2013/11/5,09:55:00,293.8,293.8,293.6,293.6,66
2013/11/5,09:56:00,293.6,293.7,293.4,293.4,277
2013/11/5,09:57:00,293.4,293.5,293.4,293.5,100
2013/11/5,09:58:00,293.4,293.4,293.3,293.3,115
2013/11/5,09:59:00,293.3,293.3,292.7,292.8,1155
2013/11/5,10:00:00,292.8,292.8,292.7,292.7,535
2013/11/5,10:01:00,292.7,292.8,292.6,292.7,94
2013/11/5,10:02:00,292.7,292.8,292.7,292.7,137
2013/11/5,10:03:00,292.7,292.9,292.7,292.7,332
2013/11/5,10:04:00,292.7,292.8,292.7,292.8,61
2013/11/5,10:05:00,292.8,292.8,292.7,292.8,74
2013/11/5,10:06:00,292.7,292.8,292.7,292.8,244
2013/11/5,10:07:00,292.8,292.8,292.7,292.7,113
2013/11/5,10:08:00,292.7,292.8,292.7,292.8,5
2013/11/5,10:09:00,292.7,292.7,292.6,292.7,353
2013/11/5,10:10:00,292.6,292.7,292.6,292.6,249
2013/11/5,10:11:00,292.7,292.7,292.7,292.7,163
2013/11/5,10:12:00,292.7,292.7,292.6,292.6,17
2013/11/5,10:13:00,292.6,292.6,292.4,292.6,381
2013/11/5,10:14:00,292.5,292.6,292.5,292.5,133
2013/11/5,10:15:00,292.6,292.6,292.5,292.5,78
2013/11/5,10:16:00,292.5,292.5,292.2,292.3,204
2013/11/5,10:17:00,292.3,292.3,292.1,292.2,266
2013/11/5,10:18:00,292.2,292.3,292.2,292.3,141
2013/11/5,10:19:00,292.3,292.3,292.3,292.3,7
2013/11/5,10:20:00,292.4,292.5,292.3,292.4,302
2013/11/5,10:21:00,292.4,292.5,292.4,292.5,160
2013/11/5,10:22:00,292.5,292.5,292.4,292.5,139
2013/11/5,10:23:00,292.5,292.5,292.5,292.5,1
2013/11/5,10:24:00,292.6,292.6,292.5,292.6,100
2013/11/5,10:25:00,292.6,292.6,292.6,292.6,31
2013/11/5,10:26:00,292.6,292.8,292.6,292.7,129
2013/11/5,10:27:00,292.7,292.8,292.6,292.7,120
2013/11/5,10:28:00,292.7,292.7,292.6,292.6,89
2013/11/5,10:29:00,292.6,292.6,292.6,292.6,30
2013/11/5,10:30:00,292.6,292.6,292.6,292.6,14
2013/11/5,10:31:00,292.6,292.7,292.5,292.6,68
2013/11/5,10:32:00,292.6,292.6,292.5,292.5,12
2013/11/5,10:33:00,292.5,292.6,292.5,292.6,54
2013/11/5,10:34:00,292.6,292.6,292.5,292.5,25
2013/11/5,10:35:00,292.5,292.5,292.4,292.4,139
2013/11/5,10:36:00,292.5,292.5,292.4,292.4,34
2013/11/5,10:37:00,292.5,292.5,292.4,292.4,9
2013/11/5,10:38:00,292.4,292.4,292.2,292.2,229
2013/11/5,10:39:00,292.2,292.2,292.2,292.2,13
2013/11/5,10:40:00,292.2,292.2,292.2,292.2,153
2013/11/5,10:41:00,292.2,292.2,292.1,292.1,41
2013/11/5,10:42:00,292.2,292.3,292.2,292.2,72
2013/11/5,10:43:00,292.3,292.4,292.3,292.3,43
2013/11/5,10:44:00,292.3,292.4,292.3,292.4,7
2013/11/5,10:45:00,292.3,292.3,292.2,292.2,105
2013/11/5,10:46:00,292.2,292.2,292.2,292.2,68
2013/11/5,10:47:00,292.2,292.3,292.2,292.2,42
2013/11/5,10:48:00,292.3,292.4,292.3,292.4,35
2013/11/5,10:49:00,292.4,292.4,292.4,292.4,42
2013/11/5,10:50:00,292.5,292.5,292.5,292.5,26
2013/11/5,10:51:00,292.5,292.5,292.4,292.4,87
2013/11/5,10:52:00,292.5,292.6,292.5,292.5,78
2013/11/5,10:53:00,292.6,292.6,292.5,292.5,97
2013/11/5,10:54:00,292.5,292.5,292.5,292.5,7
2013/11/5,10:55:00,292.5,292.5,292.4,292.5,6
2013/11/5,10:56:00,292.5,292.6,292.5,292.6,118
2013/11/5,10:57:00,292.5,292.5,292.5,292.5,65
2013/11/5,10:58:00,292.5,292.6,292.5,292.5,141
2013/11/5,10:59:00,292.5,292.5,292.5,292.5,2
2013/11/5,11:00:00,292.5,292.5,292.4,292.4,4
2013/11/5,11:01:00,292.4,292.4,292.4,292.4,59
2013/11/5,11:02:00,292.3,292.4,292.2,292.3,176
2013/11/5,11:03:00,292.3,292.3,292.2,292.2,9
2013/11/5,11:04:00,292.2,292.5,292.2,292.5,151
2013/11/5,11:05:00,292.5,292.5,292.5,292.5,1
2013/11/5,11:06:00,292.4,292.5,292.4,292.5,102
2013/11/5,11:07:00,292.5,292.6,292.5,292.6,178
2013/11/5,11:08:00,292.6,292.6,292.5,292.5,9
2013/11/5,11:09:00,292.6,292.6,292.6,292.6,1
2013/11/5,11:10:00,292.5,292.5,292.5,292.5,2
2013/11/5,11:11:00,292.6,292.6,292.6,292.6,183
2013/11/5,11:12:00,292.6,292.6,292.6,292.6,27
2013/11/5,11:13:00,292.5,292.5,292.5,292.5,18
2013/11/5,11:14:00,292.6,292.6,292.4,292.4,78
2013/11/5,11:15:00,292.4,292.4,292.3,292.3,67
2013/11/5,11:16:00,292.3,292.3,292.3,292.3,1
2013/11/5,11:17:00,292.4,292.5,292.4,292.5,115
2013/11/5,11:18:00,292.4,292.4,292.4,292.4,110
2013/11/5,11:19:00,292.5,292.5,292.4,292.5,229
2013/11/5,11:20:00,292.6,292.6,292.6,292.6,27
2013/11/5,11:21:00,292.5,292.6,292.5,292.6,210
2013/11/5,11:22:00,292.6,292.6,292.6,292.6,15
2013/11/5,11:23:00,292.6,292.7,292.6,292.7,7
2013/11/5,11:24:00,292.6,292.7,292.6,292.7,7
2013/11/5,11:25:00,292.7,292.9,292.7,292.8,362
2013/11/5,11:26:00,292.9,292.9,292.8,292.9,42
2013/11/5,11:27:00,292.8,292.8,292.8,292.8,36
2013/11/5,11:28:00,292.8,292.9,292.8,292.9,25
2013/11/5,11:29:00,292.9,293.0,292.9,293.0,107
2013/11/5,11:30:00,292.9,292.9,292.9,292.9,26
2013/11/5,11:31:00,292.9,292.9,292.9,292.9,39
2013/11/5,11:32:00,292.8,292.9,292.8,292.9,3
2013/11/5,11:33:00,292.8,292.8,292.8,292.8,3
2013/11/5,11:34:00,292.8,292.8,292.8,292.8,3
2013/11/5,11:35:00,292.8,292.8,292.8,292.8,7
2013/11/5,11:36:00,292.8,292.8,292.7,292.8,149
2013/11/5,11:37:00,292.7,292.7,292.7,292.7,2
2013/11/5,11:38:00,292.7,292.7,292.7,292.7,3
2013/11/5,11:39:00,292.7,292.7,292.5,292.6,283
2013/11/5,11:40:00,292.6,292.7,292.6,292.7,20
2013/11/5,11:41:00,292.7,292.7,292.7,292.7,46
2013/11/5,11:42:00,292.8,292.9,292.8,292.9,149
2013/11/5,11:43:00,292.9,293.0,292.8,292.8,76
2013/11/5,11:44:00,292.8,293.0,292.8,292.9,10
2013/11/5,11:45:00,292.9,293.0,292.9,292.9,70
2013/11/5,11:46:00,292.9,292.9,292.9,292.9,2
2013/11/5,11:47:00,292.9,293.0,292.7,293.0,164
2013/11/5,11:48:00,293.0,293.2,292.9,293.0,153
2013/11/5,11:49:00,293.1,293.1,292.9,293.0,130
2013/11/5,11:50:00,293.0,293.0,292.9,292.9,16
2013/11/5,11:51:00,292.9,293.0,292.9,293.0,3
2013/11/5,11:52:00,293.0,293.0,292.9,292.9,145
2013/11/5,11:53:00,292.8,292.9,292.8,292.9,40
2013/11/5,11:54:00,292.9,292.9,292.8,292.8,13
2013/11/5,11:55:00,292.8,292.9,292.8,292.8,4
2013/11/5,11:56:00,292.8,292.8,292.8,292.8,3
2013/11/5,11:57:00,292.8,292.9,292.8,292.9,3
2013/11/5,11:58:00,292.8,292.8,292.7,292.8,152
2013/11/5,11:59:00,292.7,292.8,292.7,292.8,5
2013/11/5,12:00:00,292.7,292.7,292.6,292.6,70
2013/11/5,12:01:00,292.7,292.7,292.7,292.7,4
2013/11/5,12:02:00,292.7,292.7,292.7,292.7,3
2013/11/5,12:03:00,292.7,292.8,292.7,292.7,56
2013/11/5,12:05:00,292.8,292.8,292.8,292.8,7
2013/11/5,12:06:00,292.8,292.8,292.8,292.8,79
2013/11/5,12:07:00,292.8,292.8,292.7,292.7,28
2013/11/5,12:08:00,292.8,292.8,292.8,292.8,73
2013/11/5,12:09:00,292.7,292.7,292.7,292.7,18
2013/11/5,12:10:00,292.7,292.7,292.7,292.7,14
2013/11/5,12:11:00,292.7,292.7,292.7,292.7,11
2013/11/5,12:12:00,292.7,292.8,292.6,292.6,44
2013/11/5,12:15:00,292.6,292.6,292.6,292.6,1
2013/11/5,12:16:00,292.6,292.6,292.6,292.6,1
2013/11/5,12:17:00,292.7,292.7,292.7,292.7,3
2013/11/5,12:18:00,292.7,292.7,292.7,292.7,1
2013/11/5,12:19:00,292.6,292.6,292.5,292.5,46
2013/11/5,12:20:00,292.5,292.5,292.4,292.4,178
2013/11/5,12:21:00,292.3,292.4,292.3,292.4,116
2013/11/5,12:22:00,292.4,292.4,292.3,292.3,74
2013/11/5,12:23:00,292.3,292.4,292.3,292.4,19
2013/11/5,12:24:00,292.4,292.5,292.4,292.5,18
2013/11/5,12:25:00,292.4,292.4,292.4,292.4,25
2013/11/5,12:26:00,292.4,292.5,292.4,292.5,3
2013/11/5,12:27:00,292.5,292.5,292.5,292.5,10
2013/11/5,12:29:00,292.5,292.5,292.5,292.5,20
2013/11/5,12:30:00,292.5,292.5,292.5,292.5,1
2013/11/5,12:31:00,292.5,292.6,292.5,292.6,76
2013/11/5,12:32:00,292.5,292.5,292.5,292.5,16
2013/11/5,12:33:00,292.5,292.5,292.4,292.4,49
2013/11/5,12:34:00,292.4,292.5,292.3,292.4,39
2013/11/5,12:35:00,292.4,292.5,292.4,292.5,17
2013/11/5,12:36:00,292.4,292.5,292.4,292.5,20
2013/11/5,12:37:00,292.5,292.5,292.3,292.3,26
2013/11/5,12:38:00,292.4,292.4,292.4,292.4,10
2013/11/5,12:39:00,292.4,292.5,292.3,292.5,19
2013/11/5,12:40:00,292.4,292.4,292.4,292.4,12
2013/11/5,12:41:00,292.5,292.5,292.4,292.4,15
2013/11/5,12:42:00,292.4,292.4,292.4,292.4,22
2013/11/5,12:43:00,292.5,292.5,292.5,292.5,2
2013/11/5,12:44:00,292.4,292.5,292.4,292.5,8
2013/11/5,12:45:00,292.5,292.5,292.5,292.5,12
2013/11/5,12:46:00,292.5,292.5,292.4,292.4,9
2013/11/5,12:47:00,292.5,292.5,292.5,292.5,4
2013/11/5,12:48:00,292.4,292.4,292.4,292.4,58
2013/11/5,12:49:00,292.4,292.5,292.3,292.3,50
2013/11/5,12:50:00,292.4,292.4,292.3,292.3,53
2013/11/5,12:51:00,292.3,292.3,292.2,292.2,304
2013/11/5,12:52:00,292.2,292.2,292.1,292.2,141
2013/11/5,12:53:00,292.2,292.2,292.1,292.1,160
2013/11/5,12:54:00,292.0,292.1,292.0,292.0,68
2013/11/5,12:55:00,292.0,292.2,292.0,292.2,177
2013/11/5,12:56:00,292.2,292.2,292.1,292.2,12
2013/11/5,12:57:00,292.2,292.2,292.1,292.1,12
2013/11/5,12:58:00,292.1,292.1,292.1,292.1,11
2013/11/5,12:59:00,292.1,292.2,292.1,292.1,65
2013/11/5,13:00:00,292.1,292.2,292.0,292.1,224
2013/11/5,13:01:00,292.1,292.1,292.0,292.0,91
2013/11/5,13:02:00,292.0,292.1,292.0,292.1,22
2013/11/5,13:03:00,292.1,292.1,291.9,292.0,153
2013/11/5,13:04:00,292.0,292.0,292.0,292.0,82
2013/11/5,13:05:00,292.1,292.2,292.1,292.1,91
2013/11/5,13:06:00,292.1,292.1,292.0,292.1,32
2013/11/5,13:07:00,292.1,292.2,292.0,292.2,151
2013/11/5,13:08:00,292.2,292.2,292.1,292.2,20
2013/11/5,13:09:00,292.2,292.2,292.0,292.0,38
2013/11/5,13:10:00,292.1,292.1,292.1,292.1,120
2013/11/5,13:11:00,292.1,292.1,292.1,292.1,21
2013/11/5,13:12:00,292.0,292.1,292.0,292.1,77
2013/11/5,13:13:00,292.1,292.1,292.1,292.1,29
2013/11/5,13:14:00,292.2,292.2,292.1,292.2,101
2013/11/5,13:15:00,292.2,292.2,292.1,292.2,127
2013/11/5,13:16:00,292.2,292.4,292.2,292.4,231
2013/11/5,13:17:00,292.3,292.3,292.2,292.3,38
2013/11/5,13:18:00,292.3,292.3,292.2,292.3,23
2013/11/5,13:19:00,292.3,292.3,292.1,292.2,206
2013/11/5,13:20:00,292.3,292.3,292.2,292.3,13
2013/11/5,13:21:00,292.3,292.3,292.2,292.3,190
2013/11/5,13:22:00,292.3,292.3,292.2,292.3,40
2013/11/5,13:23:00,292.3,292.3,292.2,292.3,35
2013/11/5,13:24:00,292.3,292.3,292.2,292.3,23
2013/11/5,13:25:00,292.3,292.3,292.2,292.2,138
2013/11/5,13:26:00,292.1,292.3,292.1,292.1,184
2013/11/5,13:27:00,292.1,292.2,292.0,292.0,102
2013/11/5,13:28:00,292.0,292.0,291.8,291.9,264
2013/11/5,13:29:00,291.9,292.0,291.8,291.9,374
2013/11/5,13:30:00,291.8,291.9,291.7,291.9,511
2013/11/5,13:31:00,291.8,291.8,291.5,291.5,607
2013/11/5,13:32:00,291.6,291.7,291.5,291.7,258
2013/11/5,13:33:00,291.7,291.9,291.7,291.8,241
2013/11/5,13:34:00,291.9,291.9,291.7,291.7,221
2013/11/5,13:35:00,291.8,291.9,291.7,291.9,122
2013/11/5,13:36:00,291.9,292.0,291.8,292.0,91
2013/11/5,13:37:00,292.0,292.0,291.8,291.8,132
2013/11/5,13:38:00,291.8,291.9,291.8,291.8,65
2013/11/5,13:39:00,291.8,291.9,291.8,291.8,86
2013/11/5,13:40:00,291.8,291.9,291.7,291.9,76
2013/11/5,13:41:00,291.9,291.9,291.8,291.9,26
2013/11/5,13:42:00,291.9,292.0,291.8,292.0,78
2013/11/5,13:43:00,292.0,292.0,292.0,292.0,12
2013/11/5,13:44:00,292.0,292.1,292.0,292.1,373
2013/11/5,13:45:00,292.1,292.1,292.0,292.1,238
2013/11/5,14:35:00,292.2,292.3,292.2,292.3,10
2013/11/5,14:36:00,292.2,292.2,292.2,292.2,1
2013/11/5,14:40:00,292.2,292.3,292.2,292.3,5
2013/11/5,14:42:00,292.3,292.4,292.3,292.4,38
2013/11/5,14:43:00,292.4,292.4,292.4,292.4,2
2013/11/5,14:46:00,292.4,292.5,292.4,292.5,8
2013/11/5,14:47:00,292.4,292.4,292.4,292.4,1
2013/11/5,14:48:00,292.3,292.3,292.2,292.2,15
2013/11/5,14:49:00,292.2,292.3,292.2,292.3,3
2013/11/5,14:51:00,292.3,292.3,292.3,292.3,1
2013/11/5,14:54:00,292.3,292.3,292.3,292.3,1
2013/11/5,14:58:00,292.3,292.3,292.3,292.3,1
2013/11/5,15:02:00,292.3,292.3,292.3,292.3,2
2013/11/5,15:04:00,292.3,292.3,292.3,292.3,5
2013/11/5,15:06:00,292.3,292.3,292.3,292.3,18
2013/11/5,15:08:00,292.3,292.3,292.3,292.3,4
2013/11/5,15:09:00,292.3,292.3,292.3,292.3,2
2013/11/5,15:10:00,292.2,292.2,292.2,292.2,1
2013/11/5,15:11:00,292.3,292.3,292.3,292.3,11
2013/11/5,15:14:00,292.3,292.3,292.3,292.3,13
2013/11/5,15:17:00,292.3,292.3,292.3,292.3,8
2013/11/5,15:18:00,292.2,292.2,292.2,292.2,5
2013/11/5,15:19:00,292.3,292.3,292.3,292.3,1
2013/11/5,15:24:00,292.3,292.3,292.3,292.3,1
2013/11/5,15:25:00,292.2,292.2,292.2,292.2,12
2013/11/5,15:29:00,292.2,292.2,292.2,292.2,17
2013/11/5,15:30:00,292.1,292.1,292.1,292.1,10
2013/11/5,15:31:00,292.1,292.1,292.1,292.1,9
2013/11/5,15:32:00,292.1,292.1,292.1,292.1,40
2013/11/5,15:33:00,292.1,292.1,292.1,292.1,12
2013/11/5,15:35:00,292.1,292.1,292.1,292.1,4
2013/11/5,15:36:00,292.1,292.1,292.0,292.0,74
2013/11/5,15:37:00,292.0,292.0,292.0,292.0,28
2013/11/5,15:43:00,291.9,291.9,291.9,291.9,4
2013/11/5,15:44:00,291.9,291.9,291.8,291.8,18
2013/11/5,15:45:00,291.9,291.9,291.9,291.9,19
2013/11/5,15:47:00,292.0,292.1,292.0,292.1,20
2013/11/5,15:49:00,291.9,291.9,291.9,291.9,1
2013/11/5,15:53:00,292.1,292.1,292.1,292.1,20
2013/11/5,15:54:00,292.1,292.1,292.1,292.1,7
2013/11/5,15:56:00,292.2,292.2,292.1,292.1,43
2013/11/5,15:57:00,292.0,292.0,292.0,292.0,48
2013/11/5,15:58:00,292.0,292.1,292.0,292.1,9
2013/11/5,15:59:00,292.1,292.1,292.1,292.1,42
2013/11/5,16:00:00,292.2,292.2,292.2,292.2,12
2013/11/5,16:01:00,292.2,292.3,292.2,292.2,53
2013/11/5,16:03:00,292.1,292.1,292.1,292.1,20
2013/11/5,16:05:00,292.1,292.1,292.1,292.1,56
2013/11/5,16:06:00,292.1,292.1,292.1,292.1,1
2013/11/5,16:08:00,292.0,292.0,292.0,292.0,2
2013/11/5,16:10:00,292.0,292.0,292.0,292.0,26
2013/11/5,16:12:00,292.1,292.1,292.1,292.1,2
2013/11/5,16:14:00,292.2,292.2,292.2,292.2,1
2013/11/5,16:16:00,292.1,292.1,292.0,292.0,18
2013/11/5,16:17:00,292.0,292.0,292.0,292.0,3
2013/11/5,16:18:00,292.1,292.1,292.1,292.1,1
2013/11/5,16:19:00,292.2,292.2,292.2,292.2,7
2013/11/5,16:22:00,292.2,292.2,292.0,292.0,17
2013/11/5,16:23:00,292.0,292.0,292.0,292.0,1
2013/11/5,16:24:00,292.1,292.1,292.0,292.0,8
2013/11/5,16:25:00,292.1,292.1,292.0,292.1,7
2013/11/5,16:26:00,292.0,292.0,292.0,292.0,4
2013/11/5,16:27:00,292.0,292.0,292.0,292.0,1
2013/11/5,16:28:00,292.0,292.0,292.0,292.0,4
2013/11/5,16:29:00,292.0,292.0,292.0,292.0,2
2013/11/5,16:31:00,292.0,292.0,291.9,291.9,51
2013/11/5,16:32:00,291.9,291.9,291.8,291.8,8
2013/11/5,16:33:00,292.0,292.0,292.0,292.0,6
2013/11/5,16:34:00,292.0,292.0,292.0,292.0,1
2013/11/5,16:35:00,292.0,292.0,292.0,292.0,1
2013/11/5,16:36:00,292.0,292.0,292.0,292.0,1
2013/11/5,16:37:00,291.9,291.9,291.9,291.9,29
2013/11/5,16:38:00,291.9,291.9,291.9,291.9,1
2013/11/5,16:40:00,291.9,291.9,291.8,291.8,59
2013/11/5,16:41:00,291.8,291.8,291.8,291.8,10
2013/11/5,16:42:00,291.8,291.8,291.8,291.8,2
2013/11/5,16:43:00,291.8,291.8,291.8,291.8,2
2013/11/5,16:46:00,291.7,291.7,291.7,291.7,35
2013/11/5,16:47:00,291.7,291.7,291.7,291.7,2
2013/11/5,16:48:00,291.8,291.8,291.8,291.8,1
2013/11/5,16:50:00,291.8,291.8,291.8,291.8,15
2013/11/5,16:54:00,291.9,291.9,291.9,291.9,2
2013/11/5,16:55:00,291.9,291.9,291.9,291.9,9
2013/11/5,16:58:00,291.8,291.8,291.8,291.8,7
2013/11/5,16:59:00,291.8,291.8,291.8,291.8,1
2013/11/5,17:01:00,291.8,291.8,291.8,291.8,3
2013/11/5,17:03:00,291.8,291.8,291.8,291.8,2
2013/11/5,17:04:00,291.8,291.8,291.8,291.8,2
2013/11/5,17:10:00,291.9,291.9,291.9,291.9,16
2013/11/5,17:12:00,292.0,292.0,291.9,291.9,3
2013/11/5,17:13:00,292.0,292.0,292.0,292.0,1
2013/11/5,17:14:00,291.9,291.9,291.9,291.9,1
2013/11/5,17:15:00,292.0,292.1,292.0,292.1,27
2013/11/5,17:16:00,292.1,292.1,292.1,292.1,11
2013/11/5,17:17:00,292.0,292.0,292.0,292.0,11
2013/11/5,17:18:00,292.0,292.0,292.0,292.0,1
2013/11/5,17:19:00,292.0,292.0,292.0,292.0,5
2013/11/5,17:21:00,292.0,292.0,291.9,291.9,14
2013/11/5,17:23:00,292.0,292.0,292.0,292.0,1
2013/11/5,17:24:00,292.0,292.0,292.0,292.0,1
2013/11/5,17:26:00,292.0,292.0,292.0,292.0,1
2013/11/5,17:27:00,292.0,292.0,292.0,292.0,5
2013/11/5,17:29:00,292.0,292.0,291.9,292.0,29
2013/11/5,17:31:00,291.9,291.9,291.9,291.9,19
2013/11/5,17:32:00,291.9,291.9,291.9,291.9,25
2013/11/5,17:33:00,291.8,291.8,291.7,291.7,12
2013/11/5,17:34:00,291.7,291.7,291.6,291.6,54
2013/11/5,17:35:00,291.6,291.7,291.6,291.7,5
2013/11/5,17:37:00,291.7,291.7,291.7,291.7,2
2013/11/5,17:40:00,291.7,291.7,291.6,291.6,15
2013/11/5,17:41:00,291.6,291.6,291.6,291.6,13
2013/11/5,17:42:00,291.7,291.7,291.7,291.7,3
2013/11/5,17:45:00,291.6,291.6,291.6,291.6,4
2013/11/5,17:46:00,291.6,291.6,291.6,291.6,2
2013/11/5,17:47:00,291.5,291.5,291.5,291.5,2
2013/11/5,17:48:00,291.5,291.5,291.4,291.4,36
2013/11/5,17:49:00,291.5,291.5,291.5,291.5,8
2013/11/5,17:50:00,291.5,291.5,291.4,291.4,12
2013/11/5,17:51:00,291.4,291.4,291.3,291.3,5
2013/11/5,17:52:00,291.3,291.3,291.3,291.3,2
2013/11/5,17:58:00,291.4,291.4,291.4,291.4,28
2013/11/5,18:01:00,291.5,291.5,291.5,291.5,8
2013/11/5,18:02:00,291.5,291.5,291.5,291.5,1
2013/11/5,18:03:00,291.5,291.5,291.5,291.5,1
2013/11/5,18:04:00,291.5,291.5,291.5,291.5,1
2013/11/5,18:06:00,291.6,291.6,291.6,291.6,10
2013/11/5,18:07:00,291.5,291.5,291.5,291.5,4
2013/11/5,18:10:00,291.5,291.5,291.5,291.5,16
2013/11/5,18:11:00,291.5,291.5,291.5,291.5,4
2013/11/5,18:12:00,291.4,291.4,291.4,291.4,3
2013/11/5,18:15:00,291.5,291.5,291.5,291.5,3
2013/11/5,18:18:00,291.4,291.4,291.4,291.4,40
2013/11/5,18:19:00,291.3,291.4,291.3,291.3,73
2013/11/5,18:20:00,291.3,291.3,291.3,291.3,3
2013/11/5,18:21:00,291.4,291.4,291.4,291.4,2
2013/11/5,18:22:00,291.3,291.4,291.3,291.4,2
2013/11/5,18:24:00,291.5,291.5,291.5,291.5,4
2013/11/5,18:31:00,291.6,291.6,291.6,291.6,3
2013/11/5,18:35:00,291.6,291.6,291.6,291.6,6
2013/11/5,18:39:00,291.5,291.5,291.5,291.5,5
2013/11/5,18:40:00,291.5,291.5,291.5,291.5,2
2013/11/5,18:41:00,291.5,291.5,291.5,291.5,7
2013/11/5,18:43:00,291.5,291.5,291.5,291.5,1
2013/11/5,18:48:00,291.4,291.4,291.4,291.4,1
2013/11/5,18:50:00,291.3,291.3,291.3,291.3,20
2013/11/5,19:03:00,291.4,291.4,291.4,291.4,8
2013/11/5,19:07:00,291.4,291.4,291.4,291.4,1
2013/11/5,19:11:00,291.4,291.4,291.4,291.4,1
2013/11/5,19:12:00,291.4,291.4,291.4,291.4,1
2013/11/5,19:23:00,291.5,291.5,291.5,291.5,4
2013/11/5,19:27:00,291.6,291.6,291.6,291.6,3
2013/11/5,19:28:00,291.6,291.6,291.6,291.6,3
2013/11/5,19:32:00,291.7,291.7,291.7,291.7,3
2013/11/5,19:35:00,291.6,291.6,291.6,291.6,1
2013/11/5,19:36:00,291.6,291.6,291.6,291.6,2
2013/11/5,19:38:00,291.6,291.6,291.6,291.6,4
2013/11/5,19:39:00,291.6,291.6,291.6,291.6,5
2013/11/5,19:40:00,291.6,291.6,291.5,291.5,2
2013/11/5,19:41:00,291.5,291.5,291.5,291.5,1
2013/11/5,19:43:00,291.5,291.5,291.5,291.5,13
2013/11/5,19:44:00,291.5,291.5,291.4,291.4,33
2013/11/5,19:47:00,291.3,291.3,291.3,291.3,5
2013/11/5,19:48:00,291.3,291.3,291.3,291.3,7
2013/11/5,19:49:00,291.3,291.3,291.3,291.3,1
2013/11/5,19:56:00,291.3,291.3,291.3,291.3,4
2013/11/5,19:57:00,291.3,291.3,291.3,291.3,1
2013/11/5,19:58:00,291.3,291.3,291.3,291.3,2
2013/11/5,20:05:00,291.4,291.4,291.4,291.4,30
2013/11/5,20:11:00,291.3,291.3,291.3,291.3,2
2013/11/5,20:15:00,291.2,291.2,291.2,291.2,4
2013/11/5,20:18:00,291.2,291.2,291.2,291.2,21
2013/11/5,20:25:00,291.2,291.2,291.2,291.2,2
2013/11/5,20:30:00,291.3,291.3,291.3,291.3,5
2013/11/5,20:31:00,291.4,291.4,291.4,291.4,4
2013/11/5,20:33:00,291.4,291.4,291.4,291.4,4
2013/11/5,20:34:00,291.4,291.4,291.4,291.4,3
2013/11/5,20:43:00,291.3,291.3,291.3,291.3,2
2013/11/5,20:47:00,291.3,291.3,291.3,291.3,1
2013/11/5,20:58:00,291.4,291.4,291.4,291.4,1
2013/11/5,21:01:00,291.4,291.4,291.4,291.4,6
2013/11/5,21:02:00,291.4,291.4,291.4,291.4,5
2013/11/5,21:06:00,291.3,291.3,291.3,291.3,7
2013/11/5,21:10:00,291.4,291.4,291.4,291.4,6
2013/11/5,21:13:00,291.4,291.4,291.4,291.4,1
2013/11/5,21:16:00,291.4,291.4,291.4,291.4,6
2013/11/5,21:17:00,291.4,291.4,291.4,291.4,4
2013/11/5,21:21:00,291.5,291.5,291.5,291.5,3
2013/11/5,21:22:00,291.4,291.4,291.4,291.4,7
2013/11/5,21:26:00,291.5,291.5,291.5,291.5,42
2013/11/5,21:30:00,291.5,291.5,291.5,291.5,6
2013/11/5,21:34:00,291.6,291.6,291.5,291.5,4
2013/11/5,21:39:00,291.5,291.5,291.5,291.5,2
2013/11/5,21:40:00,291.5,291.5,291.5,291.5,1
2013/11/5,21:41:00,291.5,291.5,291.5,291.5,1
2013/11/5,21:43:00,291.5,291.5,291.5,291.5,1
2013/11/5,21:44:00,291.5,291.5,291.5,291.5,3
2013/11/5,21:45:00,291.5,291.5,291.5,291.5,2
2013/11/5,21:46:00,291.4,291.4,291.4,291.4,3
2013/11/5,21:47:00,291.4,291.4,291.3,291.3,8
2013/11/5,21:48:00,291.3,291.3,291.3,291.3,2
2013/11/5,21:51:00,291.3,291.3,291.3,291.3,5
2013/11/5,21:52:00,291.3,291.3,291.3,291.3,1
2013/11/5,21:53:00,291.3,291.3,291.3,291.3,5
2013/11/5,21:57:00,291.3,291.3,291.3,291.3,5
2013/11/5,21:59:00,291.3,291.3,291.3,291.3,1
2013/11/5,22:00:00,291.3,291.3,291.3,291.3,2
2013/11/5,22:04:00,291.2,291.2,291.2,291.2,10
2013/11/5,22:07:00,291.2,291.2,291.2,291.2,10
2013/11/5,22:08:00,291.3,291.3,291.3,291.3,2
2013/11/5,22:09:00,291.3,291.3,291.3,291.3,1
2013/11/5,22:16:00,291.3,291.3,291.3,291.3,1
2013/11/5,22:20:00,291.3,291.3,291.3,291.3,1
2013/11/5,22:21:00,291.3,291.3,291.3,291.3,8
2013/11/5,22:24:00,291.2,291.2,291.2,291.2,8
2013/11/5,22:25:00,291.2,291.2,291.2,291.2,14
2013/11/5,22:28:00,291.3,291.3,291.3,291.3,4
2013/11/5,22:30:00,291.2,291.2,291.1,291.1,14
2013/11/5,22:31:00,291.3,291.4,291.3,291.4,11
2013/11/5,22:32:00,291.4,291.4,291.2,291.2,42
2013/11/5,22:33:00,291.3,291.3,291.2,291.3,26
2013/11/5,22:34:00,291.3,291.6,291.3,291.5,123
2013/11/5,22:35:00,291.5,291.5,291.5,291.5,11
2013/11/5,22:36:00,291.5,291.5,291.5,291.5,9
2013/11/5,22:37:00,291.5,291.7,291.5,291.7,27
2013/11/5,22:38:00,291.8,292.0,291.8,291.9,122
2013/11/5,22:39:00,291.8,291.9,291.8,291.8,66
2013/11/5,22:40:00,291.8,291.8,291.6,291.7,101
2013/11/5,22:41:00,291.7,291.7,291.7,291.7,5
2013/11/5,22:42:00,291.7,291.7,291.7,291.7,5
2013/11/5,22:43:00,291.7,291.7,291.6,291.6,5
2013/11/5,22:44:00,291.6,291.6,291.6,291.6,9
2013/11/5,22:45:00,291.7,291.7,291.7,291.7,2
2013/11/5,22:46:00,291.6,291.6,291.5,291.5,6
2013/11/5,22:47:00,291.5,291.5,291.5,291.5,22
2013/11/5,22:48:00,291.5,291.5,291.5,291.5,4
2013/11/5,22:49:00,291.5,291.5,291.4,291.4,12
2013/11/5,22:50:00,291.4,291.4,291.4,291.4,12
2013/11/5,22:52:00,291.3,291.3,291.2,291.2,20
2013/11/5,22:53:00,291.1,291.2,291.1,291.1,48
2013/11/5,22:54:00,291.1,291.2,291.1,291.2,19
2013/11/5,22:55:00,291.1,291.1,291.1,291.1,36
2013/11/5,22:56:00,291.0,291.0,290.5,290.7,385
2013/11/5,22:57:00,290.7,290.7,290.6,290.6,22
2013/11/5,22:58:00,290.6,290.6,290.6,290.6,20
2013/11/5,22:59:00,290.6,290.6,290.5,290.5,77
2013/11/5,23:00:00,290.6,290.6,290.6,290.6,23
2013/11/5,23:01:00,290.5,290.5,290.5,290.5,47
2013/11/5,23:02:00,290.4,290.5,290.4,290.4,68
2013/11/5,23:03:00,290.4,290.5,290.4,290.5,33
2013/11/5,23:04:00,290.6,290.6,290.6,290.6,16
2013/11/5,23:05:00,290.6,290.8,290.6,290.8,48
2013/11/5,23:06:00,290.8,290.9,290.8,290.9,35
2013/11/5,23:07:00,290.8,290.9,290.8,290.9,7
2013/11/5,23:08:00,290.7,290.8,290.7,290.8,11
2013/11/5,23:09:00,290.8,290.8,290.7,290.7,3
2013/11/5,23:10:00,290.8,290.8,290.8,290.8,14
2013/11/5,23:11:00,291.0,291.0,290.7,290.8,81
2013/11/5,23:12:00,290.8,290.8,290.8,290.8,15
2013/11/5,23:13:00,290.7,290.7,290.7,290.7,22
2013/11/5,23:14:00,290.7,290.7,290.7,290.7,1
2013/11/5,23:15:00,290.7,290.7,290.7,290.7,1
2013/11/5,23:16:00,290.8,290.9,290.8,290.9,13
2013/11/5,23:17:00,290.9,291.0,290.9,291.0,81
2013/11/5,23:18:00,291.0,291.0,290.9,290.9,15
2013/11/5,23:19:00,290.9,290.9,290.9,290.9,30
2013/11/5,23:20:00,290.9,291.1,290.9,291.1,59
2013/11/5,23:21:00,291.0,291.0,291.0,291.0,48
2013/11/5,23:23:00,291.0,291.0,291.0,291.0,10
2013/11/5,23:24:00,291.0,291.0,291.0,291.0,1
2013/11/5,23:25:00,291.0,291.1,291.0,291.1,9
2013/11/5,23:26:00,291.2,291.3,291.2,291.2,81
2013/11/5,23:27:00,291.2,291.2,291.2,291.2,8
2013/11/5,23:28:00,291.3,291.4,291.3,291.3,13
2013/11/5,23:29:00,291.3,291.3,291.3,291.3,2
2013/11/5,23:30:00,291.2,291.3,291.2,291.3,5
2013/11/5,23:31:00,291.3,291.4,291.3,291.4,25
2013/11/5,23:32:00,291.4,291.4,291.3,291.3,12
2013/11/5,23:33:00,291.3,291.3,291.3,291.3,3
2013/11/5,23:37:00,291.3,291.3,291.3,291.3,6
2013/11/5,23:39:00,291.4,291.4,291.4,291.4,8
2013/11/5,23:40:00,291.4,291.4,291.4,291.4,2
2013/11/5,23:41:00,291.5,291.6,291.5,291.6,14
2013/11/5,23:42:00,291.6,291.6,291.6,291.6,1
2013/11/5,23:43:00,291.6,291.6,291.6,291.6,2
2013/11/5,23:44:00,291.5,291.5,291.5,291.5,2
2013/11/5,23:45:00,291.6,291.6,291.5,291.5,2
2013/11/5,23:46:00,291.6,291.6,291.5,291.5,5
2013/11/5,23:47:00,291.6,291.6,291.6,291.6,6
2013/11/5,23:48:00,291.5,291.5,291.5,291.5,6
2013/11/5,23:49:00,291.4,291.4,291.4,291.4,8
2013/11/5,23:50:00,291.4,291.4,291.4,291.4,1
2013/11/5,23:51:00,291.5,291.5,291.5,291.5,1
2013/11/5,23:52:00,291.6,291.6,291.6,291.6,6
2013/11/5,23:53:00,291.6,291.6,291.6,291.6,1
2013/11/5,23:54:00,291.7,291.7,291.7,291.7,1
2013/11/5,23:55:00,291.7,291.7,291.7,291.7,10
2013/11/5,23:56:00,291.8,291.8,291.7,291.7,2
2013/11/5,23:57:00,291.8,292.1,291.8,292.1,87
2013/11/5,23:58:00,292.1,292.1,292.0,292.0,28
2013/11/6,00:00:00,292.0,292.0,292.0,292.0,1
2013/11/6,00:01:00,292.0,292.2,292.0,292.1,59
2013/11/6,00:02:00,292.0,292.0,292.0,292.0,14
2013/11/6,00:03:00,292.0,292.0,292.0,292.0,1
2013/11/6,00:04:00,292.0,292.1,292.0,292.1,12
2013/11/6,00:05:00,292.0,292.0,292.0,292.0,2
2013/11/6,00:06:00,292.0,292.0,292.0,292.0,11
2013/11/6,00:08:00,292.0,292.0,292.0,292.0,1
2013/11/6,00:09:00,292.0,292.0,292.0,292.0,12
2013/11/6,00:10:00,292.0,292.0,292.0,292.0,3
2013/11/6,00:11:00,292.0,292.0,292.0,292.0,1
2013/11/6,00:12:00,291.9,291.9,291.9,291.9,13
2013/11/6,00:13:00,291.9,291.9,291.9,291.9,5
2013/11/6,00:14:00,291.8,291.8,291.8,291.8,1
2013/11/6,00:18:00,291.9,291.9,291.9,291.9,7
2013/11/6,00:21:00,291.8,291.8,291.8,291.8,2
2013/11/6,00:22:00,291.7,291.7,291.7,291.7,5
2013/11/6,00:24:00,291.7,291.8,291.7,291.8,5
2013/11/6,00:26:00,291.9,291.9,291.9,291.9,6
2013/11/6,00:30:00,291.9,291.9,291.9,291.9,23
2013/11/6,00:31:00,291.9,291.9,291.9,291.9,2
2013/11/6,00:34:00,291.9,291.9,291.9,291.9,1
2013/11/6,00:35:00,291.9,291.9,291.8,291.8,26
2013/11/6,00:37:00,291.8,291.9,291.8,291.9,28
2013/11/6,00:40:00,291.9,291.9,291.9,291.9,2
2013/11/6,00:50:00,292.0,292.0,292.0,292.0,6
2013/11/6,00:51:00,292.0,292.0,292.0,292.0,9
2013/11/6,00:54:00,292.0,292.0,292.0,292.0,1
2013/11/6,00:55:00,292.0,292.0,292.0,292.0,1
2013/11/6,00:56:00,292.0,292.0,292.0,292.0,1
2013/11/6,00:57:00,292.0,292.0,292.0,292.0,1
2013/11/6,00:59:00,292.0,292.0,292.0,292.0,5
2013/11/6,01:01:00,292.0,292.0,292.0,292.0,4
2013/11/6,01:02:00,291.9,291.9,291.9,291.9,2
2013/11/6,01:03:00,291.9,291.9,291.9,291.9,12
2013/11/6,01:08:00,291.9,291.9,291.9,291.9,3
2013/11/6,01:09:00,291.9,291.9,291.9,291.9,13
2013/11/6,01:10:00,291.8,291.8,291.8,291.8,14
2013/11/6,01:15:00,291.9,291.9,291.9,291.9,5
2013/11/6,01:16:00,291.9,291.9,291.9,291.9,1
2013/11/6,01:19:00,291.9,291.9,291.9,291.9,1
2013/11/6,01:22:00,291.9,292.0,291.9,292.0,8
2013/11/6,01:23:00,292.0,292.0,292.0,292.0,39
2013/11/6,01:24:00,292.1,292.1,292.1,292.1,12
2013/11/6,01:25:00,292.1,292.1,292.1,292.1,5
2013/11/6,01:26:00,292.0,292.0,292.0,292.0,8
2013/11/6,01:27:00,292.0,292.0,292.0,292.0,5
2013/11/6,01:31:00,292.1,292.1,292.0,292.0,17
2013/11/6,01:33:00,292.0,292.0,292.0,292.0,2
2013/11/6,01:34:00,292.0,292.0,292.0,292.0,6
2013/11/6,01:38:00,292.1,292.1,292.1,292.1,1
2013/11/6,01:40:00,292.1,292.1,292.1,292.1,10
2013/11/6,01:42:00,292.0,292.0,292.0,292.0,8
2013/11/6,01:43:00,292.0,292.0,292.0,292.0,5
2013/11/6,01:44:00,292.1,292.1,292.1,292.1,7
2013/11/6,01:45:00,292.1,292.1,292.1,292.1,8
2013/11/6,01:46:00,292.0,292.0,292.0,292.0,12
2013/11/6,01:47:00,292.0,292.0,292.0,292.0,10
2013/11/6,01:50:00,291.9,291.9,291.9,291.9,1
2013/11/6,01:53:00,291.9,291.9,291.8,291.8,22
2013/11/6,01:54:00,291.9,291.9,291.9,291.9,3
2013/11/6,01:55:00,291.9,291.9,291.9,291.9,14
2013/11/6,01:56:00,291.9,291.9,291.7,291.7,30
2013/11/6,01:58:00,291.8,291.8,291.8,291.8,4
2013/11/6,01:59:00,291.8,291.9,291.8,291.9,6
2013/11/6,02:00:00,291.8,291.9,291.8,291.8,9
2013/11/6,08:46:00,292.8,292.9,292.5,292.8,952
2013/11/6,08:47:00,292.8,292.9,292.7,292.8,177
2013/11/6,08:48:00,292.8,292.9,292.8,292.9,50
2013/11/6,08:49:00,292.9,292.9,292.7,292.8,161
2013/11/6,08:50:00,292.7,292.8,292.6,292.7,211
2013/11/6,08:51:00,292.7,292.8,292.7,292.7,59
2013/11/6,08:52:00,292.7,292.8,292.7,292.7,15
2013/11/6,08:53:00,292.7,292.7,292.6,292.6,129
2013/11/6,08:54:00,292.6,292.7,292.6,292.6,37
2013/11/6,08:55:00,292.6,292.7,292.5,292.6,271
2013/11/6,08:56:00,292.6,292.6,292.5,292.5,42
2013/11/6,08:57:00,292.5,292.5,292.4,292.5,98
2013/11/6,08:58:00,292.5,292.5,292.3,292.3,196
2013/11/6,08:59:00,292.3,292.3,292.2,292.3,98
2013/11/6,09:00:00,292.3,292.3,292.2,292.3,187
2013/11/6,09:01:00,292.3,292.4,292.2,292.3,232
2013/11/6,09:02:00,292.2,292.7,292.2,292.6,270
2013/11/6,09:03:00,292.5,292.7,292.5,292.7,109
2013/11/6,09:04:00,292.6,292.8,292.6,292.6,227
2013/11/6,09:05:00,292.5,292.6,292.4,292.4,166
2013/11/6,09:06:00,292.3,292.5,292.3,292.5,115
2013/11/6,09:07:00,292.4,292.5,292.3,292.4,95
2013/11/6,09:08:00,292.3,292.4,292.1,292.1,121
2013/11/6,09:09:00,292.1,292.3,292.1,292.2,178
2013/11/6,09:10:00,292.1,292.3,292.1,292.2,137
2013/11/6,09:11:00,292.2,292.5,292.0,292.1,272
2013/11/6,09:12:00,292.1,292.4,292.1,292.2,145
2013/11/6,09:13:00,292.2,292.5,292.2,292.3,69
2013/11/6,09:14:00,292.3,292.3,292.2,292.3,100
2013/11/6,09:15:00,292.2,292.3,292.1,292.3,123
2013/11/6,09:16:00,292.2,292.4,292.1,292.4,104
2013/11/6,09:17:00,292.2,292.3,292.0,292.1,264
2013/11/6,09:18:00,292.0,292.2,291.9,292.1,318
2013/11/6,09:19:00,292.0,292.1,292.0,292.0,127
2013/11/6,09:20:00,292.1,292.2,292.0,292.2,108
2013/11/6,09:21:00,292.2,292.2,292.0,292.2,148
2013/11/6,09:22:00,292.2,292.2,292.1,292.1,107
2013/11/6,09:23:00,292.0,292.3,292.0,292.2,84
2013/11/6,09:24:00,292.2,292.3,292.2,292.3,51
2013/11/6,09:25:00,292.2,292.3,292.1,292.2,108
2013/11/6,09:26:00,292.2,292.6,292.2,292.5,198
2013/11/6,09:27:00,292.5,292.7,292.5,292.6,231
2013/11/6,09:28:00,292.5,292.7,292.5,292.7,77
2013/11/6,09:29:00,292.6,292.6,291.9,292.0,469
2013/11/6,09:30:00,292.0,292.2,291.9,292.0,244
2013/11/6,09:31:00,291.9,292.0,291.7,291.9,370
2013/11/6,09:32:00,291.8,292.1,291.8,292.1,55
2013/11/6,09:33:00,292.0,292.0,291.8,292.0,50
2013/11/6,09:34:00,292.0,292.0,291.9,292.0,33
2013/11/6,09:35:00,292.0,292.1,291.9,292.0,73
2013/11/6,09:36:00,291.9,292.0,291.8,291.9,34
2013/11/6,09:37:00,291.9,292.2,291.9,292.2,146
2013/11/6,09:38:00,292.1,292.2,292.0,292.0,42
2013/11/6,09:39:00,292.2,292.2,291.9,291.9,32
2013/11/6,09:40:00,291.9,292.0,291.7,291.7,215
2013/11/6,09:41:00,291.7,292.1,291.7,291.9,178
2013/11/6,09:42:00,291.9,292.0,291.8,291.9,64
2013/11/6,09:43:00,291.9,292.0,291.8,291.9,246
2013/11/6,09:44:00,292.0,292.0,291.7,291.7,491
2013/11/6,09:45:00,291.7,291.8,291.7,291.8,127
2013/11/6,09:46:00,291.8,291.9,291.7,291.8,49
2013/11/6,09:47:00,291.8,291.9,291.7,291.8,41
2013/11/6,09:48:00,291.9,291.9,291.7,291.8,133
2013/11/6,09:49:00,291.7,291.9,291.5,291.5,256
2013/11/6,09:50:00,291.5,291.7,291.4,291.5,467
2013/11/6,09:51:00,291.5,291.7,291.5,291.5,148
2013/11/6,09:52:00,291.5,291.5,291.2,291.3,358
2013/11/6,09:53:00,291.2,291.4,291.2,291.4,365
2013/11/6,09:54:00,291.3,291.3,290.8,290.8,988
2013/11/6,09:55:00,290.8,290.9,290.7,290.8,403
2013/11/6,09:56:00,290.7,290.8,290.7,290.7,212
2013/11/6,09:57:00,290.7,290.9,290.7,290.8,404
2013/11/6,09:58:00,290.8,290.9,290.7,290.8,277
2013/11/6,09:59:00,290.9,291.0,290.8,291.0,246
2013/11/6,10:00:00,291.0,291.1,290.9,290.9,195
2013/11/6,10:01:00,290.9,291.1,290.9,291.0,152
2013/11/6,10:02:00,291.1,291.2,291.1,291.2,160
2013/11/6,10:03:00,291.2,291.3,291.1,291.2,95
2013/11/6,10:04:00,291.2,291.3,291.1,291.1,70
2013/11/6,10:05:00,291.1,291.2,291.1,291.1,20
2013/11/6,10:06:00,291.2,291.3,291.1,291.1,136
2013/11/6,10:07:00,291.1,291.2,291.1,291.2,20
2013/11/6,10:08:00,291.2,291.2,291.1,291.1,23
2013/11/6,10:09:00,291.2,291.2,291.1,291.2,8
2013/11/6,10:10:00,291.2,291.2,291.1,291.1,65
2013/11/6,10:11:00,291.0,291.0,291.0,291.0,136
2013/11/6,10:12:00,291.1,291.1,291.0,291.1,19
2013/11/6,10:13:00,291.1,291.2,291.1,291.1,140
2013/11/6,10:14:00,291.1,291.2,291.1,291.2,3
2013/11/6,10:15:00,291.2,291.4,291.2,291.3,154
2013/11/6,10:16:00,291.3,291.4,291.3,291.3,67
2013/11/6,10:17:00,291.4,291.4,291.3,291.3,84
2013/11/6,10:18:00,291.4,291.6,291.4,291.6,65
2013/11/6,10:19:00,291.6,291.6,291.4,291.6,53
2013/11/6,10:20:00,291.5,291.6,291.5,291.6,8
2013/11/6,10:21:00,291.6,291.6,291.6,291.6,195
2013/11/6,10:22:00,291.5,291.5,291.4,291.5,48
2013/11/6,10:23:00,291.5,291.5,291.2,291.4,59
2013/11/6,10:24:00,291.3,291.3,291.2,291.3,70
2013/11/6,10:25:00,291.4,291.4,291.3,291.3,9
2013/11/6,10:26:00,291.2,291.3,291.2,291.3,3
2013/11/6,10:27:00,291.3,291.3,291.3,291.3,31
2013/11/6,10:28:00,291.3,291.3,291.2,291.3,36
2013/11/6,10:29:00,291.3,291.4,291.3,291.4,26
2013/11/6,10:30:00,291.4,291.4,291.2,291.3,39
2013/11/6,10:31:00,291.2,291.3,291.2,291.3,9
2013/11/6,10:32:00,291.2,291.4,291.2,291.4,17
2013/11/6,10:33:00,291.4,291.4,291.3,291.4,6
2013/11/6,10:34:00,291.4,291.4,291.4,291.4,2
2013/11/6,10:35:00,291.3,291.4,291.3,291.4,10
2013/11/6,10:36:00,291.4,291.4,291.4,291.4,27
2013/11/6,10:37:00,291.4,291.4,291.3,291.4,15
2013/11/6,10:38:00,291.3,291.4,291.3,291.4,17
2013/11/6,10:39:00,291.4,291.5,291.4,291.5,49
2013/11/6,10:40:00,291.5,291.5,291.5,291.5,22
2013/11/6,10:41:00,291.6,291.6,291.6,291.6,22
2013/11/6,10:42:00,291.6,291.8,291.6,291.7,243
2013/11/6,10:43:00,291.8,291.8,291.6,291.6,47
2013/11/6,10:44:00,291.6,291.7,291.5,291.5,187
2013/11/6,10:45:00,291.5,291.6,291.5,291.6,25
2013/11/6,10:46:00,291.7,291.8,291.6,291.7,147
2013/11/6,10:47:00,291.7,291.9,291.7,291.8,68
2013/11/6,10:48:00,291.9,292.0,291.9,291.9,51
2013/11/6,10:49:00,291.9,291.9,291.8,291.8,45
2013/11/6,10:50:00,291.9,292.0,291.9,291.9,57
2013/11/6,10:51:00,291.9,292.0,291.8,291.9,115
2013/11/6,10:52:00,291.9,292.0,291.9,291.9,36
2013/11/6,10:53:00,291.9,292.1,291.9,292.1,159
2013/11/6,10:54:00,292.1,292.1,292.0,292.0,46
2013/11/6,10:55:00,292.0,292.0,292.0,292.0,38
2013/11/6,10:56:00,292.1,292.1,292.0,292.0,6
2013/11/6,10:57:00,292.1,292.1,291.9,291.9,76
2013/11/6,10:58:00,291.9,291.9,291.8,291.8,7
2013/11/6,10:59:00,291.9,291.9,291.8,291.8,64
2013/11/6,11:00:00,291.9,291.9,291.8,291.8,41
2013/11/6,11:01:00,291.8,291.9,291.7,291.7,14
2013/11/6,11:02:00,291.7,291.8,291.7,291.8,9
2013/11/6,11:03:00,291.8,291.8,291.8,291.8,47
2013/11/6,11:04:00,291.9,291.9,291.8,291.8,41
2013/11/6,11:05:00,291.9,291.9,291.9,291.9,5
2013/11/6,11:06:00,291.9,291.9,291.9,291.9,5
2013/11/6,11:07:00,291.9,291.9,291.9,291.9,45
2013/11/6,11:08:00,292.0,292.0,292.0,292.0,51
2013/11/6,11:09:00,292.1,292.1,292.1,292.1,40
2013/11/6,11:10:00,292.1,292.1,292.0,292.0,34
2013/11/6,11:11:00,292.1,292.1,292.0,292.0,44
2013/11/6,11:12:00,292.0,292.0,292.0,292.0,64
2013/11/6,11:13:00,292.0,292.1,292.0,292.1,13
2013/11/6,11:14:00,292.1,292.3,292.1,292.3,230
2013/11/6,11:15:00,292.3,292.4,292.2,292.3,76
2013/11/6,11:16:00,292.3,292.3,292.2,292.3,48
2013/11/6,11:17:00,292.3,292.4,292.2,292.2,26
2013/11/6,11:18:00,292.2,292.2,292.0,292.1,52
2013/11/6,11:19:00,292.1,292.2,292.1,292.1,12
2013/11/6,11:20:00,292.1,292.2,292.1,292.1,31
2013/11/6,11:21:00,292.1,292.2,292.1,292.1,33
2013/11/6,11:22:00,292.1,292.1,291.9,292.0,20
2013/11/6,11:23:00,291.9,292.0,291.9,292.0,3
2013/11/6,11:24:00,292.0,292.1,292.0,292.1,19
2013/11/6,11:25:00,292.1,292.1,292.1,292.1,3
2013/11/6,11:26:00,292.1,292.1,292.1,292.1,2
2013/11/6,11:27:00,292.0,292.0,292.0,292.0,14
2013/11/6,11:28:00,292.0,292.1,292.0,292.1,7
2013/11/6,11:29:00,292.0,292.1,292.0,292.1,17
2013/11/6,11:30:00,292.0,292.1,292.0,292.1,10
2013/11/6,11:31:00,292.0,292.1,292.0,292.1,5
2013/11/6,11:32:00,292.0,292.3,292.0,292.3,130
2013/11/6,11:33:00,292.2,292.3,292.2,292.3,32
2013/11/6,11:34:00,292.3,292.3,292.3,292.3,9
2013/11/6,11:35:00,292.3,292.5,292.3,292.5,77
2013/11/6,11:36:00,292.5,292.6,292.4,292.4,80
2013/11/6,11:37:00,292.5,292.7,292.5,292.6,122
2013/11/6,11:38:00,292.6,292.7,292.6,292.7,33
2013/11/6,11:39:00,292.7,292.8,292.6,292.6,424
2013/11/6,11:40:00,292.5,292.7,292.5,292.6,57
2013/11/6,11:41:00,292.6,292.6,292.5,292.6,35
2013/11/6,11:42:00,292.6,292.7,292.6,292.6,64
2013/11/6,11:43:00,292.6,292.6,292.5,292.5,67
2013/11/6,11:44:00,292.4,292.5,292.4,292.4,7
2013/11/6,11:45:00,292.5,292.5,292.4,292.4,187
2013/11/6,11:46:00,292.3,292.3,292.2,292.3,99
2013/11/6,11:47:00,292.3,292.4,292.3,292.3,21
2013/11/6,11:48:00,292.3,292.3,292.3,292.3,8
2013/11/6,11:49:00,292.3,292.3,292.3,292.3,17
2013/11/6,11:50:00,292.2,292.3,292.0,292.1,176
2013/11/6,11:51:00,292.0,292.1,292.0,292.1,24
2013/11/6,11:52:00,292.1,292.1,292.0,292.1,7
2013/11/6,11:53:00,292.1,292.2,292.1,292.2,146
2013/11/6,11:54:00,292.1,292.2,292.1,292.2,4
2013/11/6,11:55:00,292.1,292.1,292.1,292.1,52
2013/11/6,11:56:00,292.1,292.1,292.0,292.1,48
2013/11/6,11:57:00,292.0,292.1,292.0,292.1,5
2013/11/6,11:58:00,292.1,292.1,292.1,292.1,5
2013/11/6,11:59:00,292.1,292.1,292.1,292.1,8
2013/11/6,12:00:00,292.1,292.1,292.1,292.1,3
2013/11/6,12:01:00,292.0,292.0,291.9,292.0,72
2013/11/6,12:02:00,292.0,292.1,292.0,292.1,37
2013/11/6,12:03:00,292.1,292.2,292.1,292.1,10
2013/11/6,12:04:00,292.1,292.1,291.9,291.9,6
2013/11/6,12:05:00,292.0,292.0,292.0,292.0,2
2013/11/6,12:06:00,292.0,292.2,292.0,292.1,50
2013/11/6,12:07:00,292.0,292.1,292.0,292.0,48
2013/11/6,12:08:00,292.0,292.0,292.0,292.0,25
2013/11/6,12:09:00,292.1,292.1,292.1,292.1,2
2013/11/6,12:10:00,292.1,292.1,292.1,292.1,4
2013/11/6,12:11:00,292.1,292.1,292.0,292.0,7
2013/11/6,12:12:00,292.0,292.0,292.0,292.0,16
2013/11/6,12:13:00,292.0,292.1,292.0,292.0,6
2013/11/6,12:14:00,292.1,292.1,292.0,292.0,3
2013/11/6,12:15:00,292.1,292.2,292.1,292.1,54
2013/11/6,12:16:00,292.2,292.2,292.0,292.0,21
2013/11/6,12:17:00,292.1,292.1,292.0,292.0,4
2013/11/6,12:18:00,292.1,292.1,292.0,292.0,18
2013/11/6,12:19:00,291.9,292.0,291.9,291.9,11
2013/11/6,12:20:00,291.9,291.9,291.9,291.9,2
2013/11/6,12:21:00,291.9,291.9,291.9,291.9,6
2013/11/6,12:22:00,291.9,292.0,291.8,291.9,33
2013/11/6,12:23:00,292.0,292.0,291.9,291.9,8
2013/11/6,12:24:00,291.9,292.0,291.9,291.9,5
2013/11/6,12:25:00,291.9,291.9,291.9,291.9,5
2013/11/6,12:26:00,291.9,291.9,291.8,291.8,34
2013/11/6,12:27:00,291.7,291.9,291.7,291.9,23
2013/11/6,12:28:00,291.8,291.9,291.8,291.9,38
2013/11/6,12:29:00,291.9,291.9,291.9,291.9,27
2013/11/6,12:30:00,291.9,292.0,291.9,292.0,16
2013/11/6,12:31:00,291.9,292.2,291.9,292.2,162
2013/11/6,12:32:00,292.2,292.2,292.2,292.2,79
2013/11/6,12:33:00,292.1,292.4,292.1,292.4,391
2013/11/6,12:34:00,292.3,292.3,292.2,292.2,28
2013/11/6,12:35:00,292.3,292.5,292.3,292.4,138
2013/11/6,12:36:00,292.5,292.5,292.3,292.4,53
2013/11/6,12:37:00,292.4,292.4,292.4,292.4,38
2013/11/6,12:38:00,292.4,292.4,292.3,292.3,9
2013/11/6,12:39:00,292.3,292.3,292.2,292.2,64
2013/11/6,12:40:00,292.2,292.3,292.2,292.2,20
2013/11/6,12:41:00,292.2,292.3,292.2,292.2,7
2013/11/6,12:42:00,292.2,292.4,292.2,292.3,44
2013/11/6,12:43:00,292.3,292.3,292.2,292.3,6
2013/11/6,12:44:00,292.2,292.3,292.2,292.3,7
2013/11/6,12:45:00,292.3,292.4,292.2,292.3,122
2013/11/6,12:46:00,292.3,292.5,292.3,292.4,139
2013/11/6,12:47:00,292.4,292.4,292.4,292.4,10
2013/11/6,12:48:00,292.4,292.4,292.3,292.3,7
2013/11/6,12:49:00,292.3,292.4,292.3,292.3,9
2013/11/6,12:50:00,292.3,292.4,292.3,292.3,37
2013/11/6,12:51:00,292.2,292.3,292.2,292.2,217
2013/11/6,12:52:00,292.3,292.3,292.2,292.2,3
2013/11/6,12:53:00,292.2,292.3,292.1,292.1,213
2013/11/6,12:54:00,292.1,292.1,292.0,292.0,7
2013/11/6,12:55:00,292.1,292.2,292.1,292.2,65
2013/11/6,12:56:00,292.1,292.3,292.1,292.2,38
2013/11/6,12:57:00,292.2,292.2,292.1,292.1,8
2013/11/6,12:58:00,292.1,292.2,292.1,292.1,7
2013/11/6,12:59:00,292.1,292.2,292.1,292.1,8
2013/11/6,13:00:00,292.1,292.2,292.1,292.1,52
2013/11/6,13:01:00,292.1,292.2,292.0,292.0,74
2013/11/6,13:02:00,292.0,292.1,292.0,292.0,14
2013/11/6,13:03:00,292.0,292.1,291.9,291.9,42
2013/11/6,13:04:00,292.0,292.1,292.0,292.1,35
2013/11/6,13:05:00,292.0,292.1,292.0,292.0,31
2013/11/6,13:06:00,292.0,292.0,291.9,291.9,14
2013/11/6,13:07:00,292.0,292.0,291.9,292.0,49
2013/11/6,13:08:00,292.0,292.1,291.9,291.9,63
2013/11/6,13:09:00,291.9,292.0,291.9,291.9,9
2013/11/6,13:10:00,291.9,292.0,291.9,291.9,11
2013/11/6,13:11:00,291.9,292.0,291.9,291.9,20
2013/11/6,13:12:00,291.9,292.1,291.9,292.0,43
2013/11/6,13:13:00,292.0,292.0,291.9,291.9,9
2013/11/6,13:14:00,291.9,292.0,291.9,291.9,87
2013/11/6,13:15:00,291.9,291.9,291.8,291.9,56
2013/11/6,13:16:00,291.9,292.0,291.9,292.0,29
2013/11/6,13:17:00,292.0,292.0,291.8,291.9,43
2013/11/6,13:18:00,291.8,291.9,291.8,291.8,141
2013/11/6,13:19:00,291.8,291.9,291.8,291.9,50
2013/11/6,13:20:00,291.9,291.9,291.9,291.9,46
2013/11/6,13:21:00,291.9,292.0,291.9,292.0,38
2013/11/6,13:22:00,291.9,292.0,291.9,291.9,111
2013/11/6,13:23:00,292.0,292.0,291.9,291.9,35
2013/11/6,13:24:00,291.9,292.1,291.9,292.0,156
2013/11/6,13:25:00,292.0,292.1,291.9,292.0,151
2013/11/6,13:26:00,291.9,292.0,291.8,292.0,437
2013/11/6,13:27:00,292.0,292.1,291.9,292.0,214
2013/11/6,13:28:00,292.1,292.1,291.9,291.9,217
2013/11/6,13:29:00,292.0,292.0,291.8,291.8,309
2013/11/6,13:30:00,291.9,292.0,291.7,291.7,1482
2013/11/6,13:31:00,291.8,292.0,291.6,291.9,689
2013/11/6,13:32:00,291.8,291.8,291.8,291.8,50
2013/11/6,13:33:00,291.9,292.0,291.8,292.0,111
2013/11/6,13:34:00,292.0,292.1,291.9,292.0,135
2013/11/6,13:35:00,292.0,292.0,291.9,292.0,41
2013/11/6,13:36:00,292.1,292.1,292.0,292.1,42
2013/11/6,13:37:00,292.1,292.1,292.0,292.0,80
2013/11/6,13:38:00,292.1,292.1,291.9,292.0,50
2013/11/6,13:39:00,291.9,292.0,291.9,292.0,34
2013/11/6,13:40:00,292.0,292.0,291.9,292.0,31
2013/11/6,13:41:00,292.0,292.1,292.0,292.1,36
2013/11/6,13:42:00,292.1,292.1,291.9,292.0,64
2013/11/6,13:43:00,291.9,292.0,291.9,291.9,24
2013/11/6,13:44:00,291.9,292.0,291.9,292.0,68
2013/11/6,13:45:00,291.9,292.0,291.9,291.9,179
2013/11/6,14:35:00,291.7,291.7,291.7,291.7,9
2013/11/6,14:36:00,291.7,291.7,291.6,291.6,11
2013/11/6,14:38:00,291.5,291.7,291.5,291.6,16
2013/11/6,14:39:00,291.7,291.8,291.6,291.6,17
2013/11/6,14:40:00,291.6,291.6,291.6,291.6,9
2013/11/6,14:44:00,291.7,291.7,291.7,291.7,4
2013/11/6,14:46:00,291.7,291.7,291.7,291.7,1
2013/11/6,14:47:00,291.7,291.8,291.7,291.8,13
2013/11/6,14:52:00,291.8,291.8,291.8,291.8,1
2013/11/6,14:54:00,291.8,291.8,291.8,291.8,1
2013/11/6,14:57:00,291.7,291.7,291.7,291.7,1
2013/11/6,15:02:00,291.8,291.8,291.8,291.8,9
2013/11/6,15:04:00,291.8,291.8,291.8,291.8,1
2013/11/6,15:06:00,291.8,291.8,291.8,291.8,1
2013/11/6,15:07:00,291.9,291.9,291.9,291.9,39
2013/11/6,15:08:00,291.9,291.9,291.9,291.9,2
2013/11/6,15:11:00,291.8,291.8,291.8,291.8,1
2013/11/6,15:16:00,291.7,291.7,291.6,291.7,4
2013/11/6,15:18:00,291.7,291.8,291.7,291.8,14
2013/11/6,15:23:00,291.8,291.8,291.7,291.7,3
2013/11/6,15:25:00,291.7,291.7,291.7,291.7,2
2013/11/6,15:26:00,291.7,291.7,291.7,291.7,1
2013/11/6,15:27:00,291.7,291.7,291.7,291.7,6
2013/11/6,15:31:00,291.7,291.7,291.7,291.7,23
2013/11/6,15:33:00,291.7,291.7,291.7,291.7,1
2013/11/6,15:35:00,291.7,291.7,291.7,291.7,4
2013/11/6,15:37:00,291.7,291.7,291.7,291.7,4
2013/11/6,15:38:00,291.7,291.7,291.7,291.7,2
2013/11/6,15:39:00,291.7,291.7,291.6,291.7,6
2013/11/6,15:41:00,291.7,291.7,291.6,291.6,4
2013/11/6,15:43:00,291.6,291.6,291.6,291.6,3
2013/11/6,15:45:00,291.7,291.7,291.7,291.7,12
2013/11/6,15:46:00,291.8,291.9,291.8,291.9,40
2013/11/6,15:52:00,291.8,291.9,291.8,291.9,11
2013/11/6,15:53:00,291.9,291.9,291.9,291.9,1
2013/11/6,15:54:00,291.8,291.8,291.8,291.8,1
2013/11/6,15:55:00,291.8,291.8,291.8,291.8,1
2013/11/6,15:56:00,291.8,291.8,291.8,291.8,1
2013/11/6,15:57:00,291.7,291.8,291.7,291.8,6
2013/11/6,15:58:00,291.8,291.8,291.8,291.8,6
2013/11/6,16:00:00,291.8,291.8,291.7,291.7,6
2013/11/6,16:01:00,291.8,291.8,291.8,291.8,1
2013/11/6,16:02:00,291.7,291.7,291.7,291.7,3
2013/11/6,16:03:00,291.8,291.8,291.8,291.8,5
2013/11/6,16:04:00,291.8,291.8,291.8,291.8,8
2013/11/6,16:05:00,291.7,291.7,291.7,291.7,8
2013/11/6,16:08:00,291.8,291.8,291.8,291.8,10
2013/11/6,16:09:00,291.9,291.9,291.9,291.9,28
2013/11/6,16:10:00,291.9,291.9,291.9,291.9,25
2013/11/6,16:11:00,291.9,291.9,291.9,291.9,1
2013/11/6,16:13:00,291.8,291.8,291.8,291.8,5
2013/11/6,16:14:00,291.9,292.0,291.9,292.0,49
2013/11/6,16:15:00,292.0,292.0,292.0,292.0,1
2013/11/6,16:16:00,292.0,292.0,292.0,292.0,22
2013/11/6,16:17:00,292.1,292.1,292.1,292.1,63
2013/11/6,16:18:00,292.1,292.1,292.1,292.1,12
2013/11/6,16:19:00,292.2,292.2,292.1,292.1,73
2013/11/6,16:20:00,292.1,292.1,292.1,292.1,13
2013/11/6,16:21:00,292.2,292.2,292.2,292.2,10
2013/11/6,16:22:00,292.2,292.2,291.9,292.0,25
2013/11/6,16:23:00,292.0,292.0,292.0,292.0,1
2013/11/6,16:24:00,291.9,291.9,291.9,291.9,5
2013/11/6,16:28:00,291.9,291.9,291.9,291.9,7
2013/11/6,16:29:00,291.8,291.8,291.7,291.7,21
2013/11/6,16:30:00,291.7,291.7,291.7,291.7,2
2013/11/6,16:31:00,291.7,291.7,291.7,291.7,1
2013/11/6,16:33:00,291.8,291.8,291.8,291.8,1
2013/11/6,16:36:00,291.8,291.8,291.8,291.8,1
2013/11/6,16:39:00,291.9,292.0,291.9,292.0,12
2013/11/6,16:41:00,291.9,291.9,291.9,291.9,1
2013/11/6,16:43:00,291.8,291.9,291.8,291.9,20
2013/11/6,16:44:00,291.8,291.8,291.8,291.8,3
2013/11/6,16:45:00,291.8,291.8,291.8,291.8,20
2013/11/6,16:47:00,291.8,291.8,291.8,291.8,1
2013/11/6,16:52:00,291.9,291.9,291.9,291.9,1
2013/11/6,16:56:00,291.9,291.9,291.9,291.9,1
2013/11/6,16:57:00,291.9,291.9,291.9,291.9,1
2013/11/6,16:59:00,291.8,291.8,291.8,291.8,1
2013/11/6,17:02:00,291.9,291.9,291.9,291.9,7
2013/11/6,17:05:00,291.9,291.9,291.9,291.9,1
2013/11/6,17:07:00,291.8,291.8,291.8,291.8,1
2013/11/6,17:08:00,291.8,291.8,291.8,291.8,1
2013/11/6,17:09:00,291.8,291.8,291.8,291.8,8
2013/11/6,17:20:00,291.7,291.7,291.6,291.6,38
2013/11/6,17:21:00,291.7,291.7,291.7,291.7,1
2013/11/6,17:22:00,291.7,291.7,291.7,291.7,2
2013/11/6,17:26:00,291.7,291.7,291.7,291.7,7
2013/11/6,17:30:00,291.7,291.7,291.7,291.7,5
2013/11/6,17:33:00,291.8,291.8,291.7,291.7,13
2013/11/6,17:34:00,291.8,291.8,291.8,291.8,10
2013/11/6,17:39:00,291.9,291.9,291.9,291.9,3
2013/11/6,17:40:00,291.9,291.9,291.9,291.9,10
2013/11/6,17:42:00,292.0,292.0,292.0,292.0,1
2013/11/6,17:46:00,291.9,291.9,291.9,291.9,6
2013/11/6,17:51:00,291.8,291.8,291.8,291.8,3
2013/11/6,18:03:00,291.9,291.9,291.9,291.9,2
2013/11/6,18:06:00,291.8,291.8,291.8,291.8,3
2013/11/6,18:07:00,291.9,291.9,291.9,291.9,10
2013/11/6,18:09:00,291.9,291.9,291.9,291.9,2
2013/11/6,18:16:00,291.8,291.8,291.8,291.8,21
2013/11/6,18:18:00,291.8,291.8,291.8,291.8,1
2013/11/6,18:19:00,291.8,291.8,291.8,291.8,2
2013/11/6,18:21:00,291.9,291.9,291.9,291.9,2
2013/11/6,18:26:00,291.9,291.9,291.9,291.9,17
2013/11/6,18:30:00,291.9,291.9,291.9,291.9,24
2013/11/6,18:32:00,292.0,292.0,292.0,292.0,17
2013/11/6,18:35:00,292.0,292.0,292.0,292.0,1
2013/11/6,18:36:00,292.0,292.0,292.0,292.0,2
2013/11/6,18:52:00,292.0,292.0,292.0,292.0,27
2013/11/6,18:57:00,292.1,292.1,292.1,292.1,2
2013/11/6,18:58:00,292.1,292.1,292.1,292.1,1
2013/11/6,19:08:00,292.0,292.0,292.0,292.0,6
2013/11/6,19:09:00,292.0,292.0,292.0,292.0,2
2013/11/6,19:13:00,292.0,292.0,292.0,292.0,5
2013/11/6,19:14:00,292.0,292.0,292.0,292.0,2
2013/11/6,19:15:00,292.0,292.1,292.0,292.1,9
2013/11/6,19:17:00,292.0,292.0,292.0,292.0,1
2013/11/6,19:18:00,292.0,292.0,292.0,292.0,4
2013/11/6,19:20:00,292.0,292.0,292.0,292.0,2
2013/11/6,19:21:00,292.0,292.0,292.0,292.0,5
2013/11/6,19:23:00,292.0,292.0,292.0,292.0,4
2013/11/6,19:25:00,292.0,292.0,292.0,292.0,8
2013/11/6,19:28:00,291.9,291.9,291.9,291.9,5
2013/11/6,19:40:00,291.9,291.9,291.8,291.8,17
2013/11/6,19:41:00,291.8,291.8,291.8,291.8,9
2013/11/6,19:44:00,291.9,291.9,291.9,291.9,7
2013/11/6,19:46:00,291.9,291.9,291.9,291.9,1
2013/11/6,19:47:00,291.9,291.9,291.9,291.9,21
2013/11/6,19:48:00,291.9,291.9,291.9,291.9,2
2013/11/6,19:51:00,291.9,291.9,291.9,291.9,8
2013/11/6,19:58:00,291.9,291.9,291.9,291.9,10
2013/11/6,20:00:00,292.0,292.0,292.0,292.0,11
2013/11/6,20:04:00,292.1,292.1,292.1,292.1,4
2013/11/6,20:06:00,292.1,292.1,292.1,292.1,17
2013/11/6,20:11:00,292.0,292.1,292.0,292.1,22
2013/11/6,20:13:00,292.0,292.0,292.0,292.0,2
2013/11/6,20:17:00,292.0,292.0,292.0,292.0,12
2013/11/6,20:18:00,292.1,292.1,292.1,292.1,1
2013/11/6,20:19:00,292.1,292.1,292.1,292.1,1
2013/11/6,20:20:00,292.0,292.0,292.0,292.0,1
2013/11/6,20:26:00,292.1,292.1,292.1,292.1,5
2013/11/6,20:30:00,292.1,292.1,292.1,292.1,1
2013/11/6,20:31:00,292.1,292.1,292.1,292.1,1
2013/11/6,20:33:00,292.1,292.1,292.1,292.1,16
2013/11/6,20:35:00,292.1,292.1,292.1,292.1,4
2013/11/6,20:38:00,292.2,292.2,292.2,292.2,16
2013/11/6,20:42:00,292.2,292.2,292.2,292.2,3
2013/11/6,20:45:00,292.2,292.2,292.2,292.2,1
2013/11/6,20:50:00,292.2,292.2,292.2,292.2,1
2013/11/6,20:51:00,292.2,292.2,292.2,292.2,1
2013/11/6,21:01:00,292.1,292.1,292.1,292.1,48
2013/11/6,21:03:00,292.0,292.0,292.0,292.0,6
2013/11/6,21:05:00,292.0,292.0,292.0,292.0,4
2013/11/6,21:07:00,292.0,292.0,292.0,292.0,1
2013/11/6,21:11:00,292.0,292.0,292.0,292.0,1
2013/11/6,21:12:00,292.0,292.0,292.0,292.0,1
2013/11/6,21:13:00,292.0,292.0,292.0,292.0,4
2013/11/6,21:16:00,292.0,292.0,292.0,292.0,5
2013/11/6,21:19:00,292.0,292.0,292.0,292.0,5
2013/11/6,21:20:00,292.0,292.0,292.0,292.0,2
2013/11/6,21:29:00,291.9,291.9,291.9,291.9,2
2013/11/6,21:33:00,291.9,291.9,291.9,291.9,5
2013/11/6,21:35:00,291.9,292.0,291.9,292.0,4
2013/11/6,21:39:00,291.9,291.9,291.9,291.9,5
2013/11/6,21:41:00,291.8,291.8,291.8,291.8,6
2013/11/6,21:42:00,291.8,291.8,291.8,291.8,1
2013/11/6,21:46:00,291.8,291.8,291.8,291.8,21
2013/11/6,21:53:00,291.9,291.9,291.9,291.9,3
2013/11/6,21:56:00,292.0,292.0,291.8,291.8,55
2013/11/6,21:57:00,291.9,291.9,291.8,291.8,10
2013/11/6,21:59:00,291.8,291.8,291.8,291.8,20
2013/11/6,22:01:00,291.8,291.8,291.8,291.8,5
2013/11/6,22:02:00,291.8,291.8,291.8,291.8,1
2013/11/6,22:04:00,291.8,291.8,291.8,291.8,2
2013/11/6,22:11:00,291.9,291.9,291.9,291.9,7
2013/11/6,22:12:00,291.9,291.9,291.9,291.9,1
2013/11/6,22:13:00,291.9,291.9,291.9,291.9,2
2013/11/6,22:14:00,291.9,291.9,291.9,291.9,5
2013/11/6,22:15:00,292.0,292.1,292.0,292.0,14
2013/11/6,22:17:00,291.9,292.0,291.9,292.0,16
2013/11/6,22:18:00,292.1,292.2,292.1,292.2,23
2013/11/6,22:19:00,292.1,292.2,292.1,292.1,9
2013/11/6,22:20:00,292.0,292.1,292.0,292.1,23
2013/11/6,22:21:00,292.0,292.1,292.0,292.1,3
2013/11/6,22:22:00,292.0,292.0,292.0,292.0,1
2013/11/6,22:23:00,292.0,292.1,292.0,292.1,8
2013/11/6,22:24:00,292.0,292.0,292.0,292.0,1
2013/11/6,22:25:00,292.0,292.1,292.0,292.1,14
2013/11/6,22:26:00,292.1,292.1,292.1,292.1,8
2013/11/6,22:27:00,292.2,292.2,292.2,292.2,2
2013/11/6,22:28:00,292.1,292.1,292.0,292.0,2
2013/11/6,22:29:00,292.0,292.0,292.0,292.0,1
2013/11/6,22:30:00,292.0,292.2,292.0,292.2,24
2013/11/6,22:31:00,292.1,292.2,292.1,292.1,11
2013/11/6,22:32:00,292.0,292.0,292.0,292.0,22
2013/11/6,22:33:00,292.1,292.1,292.1,292.1,13
2013/11/6,22:34:00,292.1,292.1,292.1,292.1,11
2013/11/6,22:35:00,292.1,292.1,291.9,291.9,20
2013/11/6,22:36:00,291.9,292.0,291.8,291.9,7
2013/11/6,22:37:00,292.0,292.0,292.0,292.0,12
2013/11/6,22:38:00,292.0,292.0,291.9,291.9,4
2013/11/6,22:39:00,291.9,291.9,291.9,291.9,1
2013/11/6,22:40:00,291.9,292.0,291.9,292.0,2
2013/11/6,22:41:00,292.0,292.0,292.0,292.0,1
2013/11/6,22:42:00,292.0,292.0,291.9,291.9,6
2013/11/6,22:44:00,291.9,291.9,291.9,291.9,2
2013/11/6,22:45:00,292.0,292.0,291.9,291.9,2
2013/11/6,22:46:00,291.9,292.0,291.9,291.9,19
2013/11/6,22:47:00,291.9,291.9,291.9,291.9,7
2013/11/6,22:48:00,291.9,292.0,291.9,292.0,21
2013/11/6,22:49:00,292.1,292.2,292.1,292.2,22
2013/11/6,22:50:00,292.2,292.2,292.2,292.2,19
2013/11/6,22:51:00,292.3,292.3,292.2,292.2,19
2013/11/6,22:52:00,292.2,292.3,292.2,292.3,46
2013/11/6,22:53:00,292.4,292.5,292.4,292.5,29
2013/11/6,22:54:00,292.5,292.5,292.5,292.5,2
2013/11/6,22:55:00,292.5,292.5,292.4,292.4,17
2013/11/6,22:56:00,292.5,292.5,292.5,292.5,18
2013/11/6,22:58:00,292.4,292.4,292.4,292.4,10
2013/11/6,22:59:00,292.4,292.4,292.2,292.2,25
2013/11/6,23:00:00,292.2,292.3,292.2,292.3,9
2013/11/6,23:01:00,292.3,292.3,292.3,292.3,2
2013/11/6,23:02:00,292.3,292.3,292.3,292.3,1
2013/11/6,23:03:00,292.3,292.5,292.3,292.5,169
2013/11/6,23:04:00,292.5,292.5,292.5,292.5,9
2013/11/6,23:05:00,292.6,292.6,292.6,292.6,3
2013/11/6,23:06:00,292.5,292.5,292.4,292.4,8
2013/11/6,23:08:00,292.4,292.4,292.4,292.4,10
2013/11/6,23:09:00,292.4,292.4,292.4,292.4,1
2013/11/6,23:10:00,292.5,292.5,292.5,292.5,9
2013/11/6,23:11:00,292.5,292.5,292.5,292.5,1
2013/11/6,23:13:00,292.5,292.6,292.5,292.6,64
2013/11/6,23:15:00,292.5,292.5,292.5,292.5,3
2013/11/6,23:16:00,292.5,292.5,292.5,292.5,1
2013/11/6,23:17:00,292.4,292.4,292.4,292.4,9
2013/11/6,23:18:00,292.4,292.4,292.4,292.4,16
2013/11/6,23:19:00,292.4,292.4,292.4,292.4,10
2013/11/6,23:20:00,292.4,292.4,292.3,292.3,10
2013/11/6,23:21:00,292.4,292.4,292.3,292.4,26
2013/11/6,23:23:00,292.4,292.4,292.4,292.4,29
2013/11/6,23:24:00,292.4,292.4,292.4,292.4,21
2013/11/6,23:25:00,292.4,292.4,292.4,292.4,17
2013/11/6,23:26:00,292.4,292.5,292.4,292.5,6
2013/11/6,23:27:00,292.5,292.5,292.5,292.5,1
2013/11/6,23:28:00,292.4,292.5,292.4,292.5,65
2013/11/6,23:29:00,292.4,292.4,292.2,292.2,32
2013/11/6,23:30:00,292.2,292.2,292.1,292.1,9
2013/11/6,23:31:00,292.1,292.2,292.1,292.1,32
2013/11/6,23:32:00,292.0,292.0,292.0,292.0,9
2013/11/6,23:33:00,292.0,292.0,292.0,292.0,1
2013/11/6,23:34:00,292.1,292.1,292.1,292.1,24
2013/11/6,23:36:00,292.2,292.3,292.2,292.3,45
2013/11/6,23:37:00,292.2,292.2,292.2,292.2,5
2013/11/6,23:39:00,292.2,292.2,292.2,292.2,4
2013/11/6,23:40:00,292.2,292.2,292.2,292.2,9
2013/11/6,23:42:00,292.2,292.2,292.2,292.2,4
2013/11/6,23:44:00,292.2,292.2,292.2,292.2,6
2013/11/6,23:45:00,292.2,292.2,292.2,292.2,4
2013/11/6,23:46:00,292.2,292.2,292.1,292.1,12
2013/11/6,23:47:00,292.2,292.2,292.2,292.2,11
2013/11/6,23:49:00,292.2,292.2,292.2,292.2,1
2013/11/6,23:54:00,292.1,292.1,292.1,292.1,9
2013/11/6,23:55:00,292.1,292.1,292.1,292.1,6
2013/11/6,23:56:00,292.1,292.1,292.1,292.1,3
2013/11/6,23:57:00,292.1,292.1,292.1,292.1,3
2013/11/6,23:58:00,292.1,292.1,292.1,292.1,2
2013/11/6,23:59:00,292.1,292.1,292.1,292.1,2
2013/11/7,00:01:00,292.0,292.0,292.0,292.0,33
2013/11/7,00:02:00,292.0,292.0,292.0,292.0,30
2013/11/7,00:03:00,292.0,292.0,291.9,291.9,52
2013/11/7,00:04:00,291.8,291.9,291.8,291.9,15
2013/11/7,00:05:00,292.0,292.0,292.0,292.0,10
2013/11/7,00:08:00,291.9,291.9,291.9,291.9,5
2013/11/7,00:09:00,291.9,291.9,291.9,291.9,10
2013/11/7,00:10:00,292.0,292.0,292.0,292.0,11
2013/11/7,00:11:00,292.0,292.0,292.0,292.0,1
2013/11/7,00:13:00,291.9,291.9,291.9,291.9,5
2013/11/7,00:14:00,292.0,292.0,292.0,292.0,5
2013/11/7,00:16:00,292.0,292.0,292.0,292.0,3
2013/11/7,00:18:00,292.0,292.0,292.0,292.0,5
2013/11/7,00:19:00,292.0,292.0,292.0,292.0,1
2013/11/7,00:21:00,292.0,292.0,292.0,292.0,20
2013/11/7,00:22:00,292.0,292.0,292.0,292.0,6
2013/11/7,00:23:00,292.0,292.1,292.0,292.1,5
2013/11/7,00:24:00,292.1,292.1,292.1,292.1,1
2013/11/7,00:27:00,292.1,292.1,292.1,292.1,5
2013/11/7,00:28:00,292.1,292.1,292.1,292.1,6
2013/11/7,00:33:00,292.2,292.2,292.2,292.2,5
2013/11/7,00:35:00,292.2,292.2,292.2,292.2,21
2013/11/7,00:36:00,292.3,292.3,292.3,292.3,7
2013/11/7,00:37:00,292.3,292.3,292.3,292.3,65
2013/11/7,00:39:00,292.2,292.2,292.1,292.1,12
2013/11/7,00:40:00,292.0,292.0,292.0,292.0,37
2013/11/7,00:46:00,292.1,292.1,292.1,292.1,1
2013/11/7,00:47:00,292.1,292.1,292.1,292.1,1
2013/11/7,00:48:00,292.0,292.1,292.0,292.1,5
2013/11/7,00:52:00,292.2,292.3,292.2,292.2,23
2013/11/7,00:54:00,292.3,292.3,292.3,292.3,21
2013/11/7,00:56:00,292.1,292.1,292.1,292.1,3
2013/11/7,01:00:00,292.0,292.0,292.0,292.0,1
2013/11/7,01:02:00,292.0,292.0,292.0,292.0,1
2013/11/7,01:07:00,292.0,292.0,292.0,292.0,4
2013/11/7,01:10:00,292.0,292.1,292.0,292.1,3
2013/11/7,01:15:00,292.0,292.0,292.0,292.0,29
2013/11/7,01:16:00,291.9,291.9,291.9,291.9,2
2013/11/7,01:17:00,291.9,291.9,291.9,291.9,3
2013/11/7,01:18:00,291.9,291.9,291.9,291.9,1
2013/11/7,01:19:00,292.0,292.0,291.9,291.9,12
2013/11/7,01:20:00,292.0,292.0,291.9,291.9,13
2013/11/7,01:21:00,291.9,291.9,291.9,291.9,10
2013/11/7,01:22:00,291.9,291.9,291.9,291.9,1
2013/11/7,01:24:00,291.9,291.9,291.9,291.9,5
2013/11/7,01:25:00,291.9,292.0,291.9,292.0,4
2013/11/7,01:27:00,291.9,291.9,291.9,291.9,1
2013/11/7,01:31:00,291.9,291.9,291.9,291.9,2
2013/11/7,01:33:00,291.9,291.9,291.9,291.9,18
2013/11/7,01:34:00,291.9,291.9,291.9,291.9,7
2013/11/7,01:35:00,291.9,291.9,291.9,291.9,1
2013/11/7,01:36:00,291.9,291.9,291.9,291.9,11
2013/11/7,01:37:00,291.9,291.9,291.9,291.9,25
2013/11/7,01:38:00,291.9,291.9,291.9,291.9,4
2013/11/7,01:44:00,291.9,291.9,291.9,291.9,1
2013/11/7,01:51:00,292.0,292.0,292.0,292.0,2
2013/11/7,01:52:00,292.0,292.0,292.0,292.0,37
2013/11/7,01:53:00,292.0,292.1,292.0,292.0,14
2013/11/7,01:54:00,292.1,292.1,292.1,292.1,1
2013/11/7,01:55:00,292.1,292.1,292.1,292.1,20
2013/11/7,01:56:00,292.2,292.2,292.1,292.1,4
2013/11/7,01:57:00,292.1,292.1,292.1,292.1,3
2013/11/7,01:58:00,292.2,292.2,292.2,292.2,5
2013/11/7,01:59:00,292.1,292.2,292.1,292.1,10
2013/11/7,02:00:00,292.2,292.2,292.1,292.1,14
2013/11/7,08:46:00,292.1,292.3,291.8,292.0,1588
2013/11/7,08:47:00,292.0,292.0,291.9,291.9,71
2013/11/7,08:48:00,291.9,292.1,291.9,292.0,90
2013/11/7,08:49:00,292.1,292.1,292.0,292.1,21
2013/11/7,08:50:00,292.0,292.0,291.9,291.9,99
2013/11/7,08:51:00,291.9,291.9,291.7,291.7,157
2013/11/7,08:52:00,291.8,291.9,291.6,291.6,153
2013/11/7,08:53:00,291.6,291.6,291.5,291.6,57
2013/11/7,08:54:00,291.7,291.7,291.6,291.6,58
2013/11/7,08:55:00,291.7,291.8,291.7,291.7,98
2013/11/7,08:56:00,291.6,291.7,291.6,291.7,26
2013/11/7,08:57:00,291.7,291.8,291.7,291.8,32
2013/11/7,08:58:00,291.8,291.9,291.8,291.9,54
2013/11/7,08:59:00,291.8,291.8,291.8,291.8,11
2013/11/7,09:00:00,291.8,291.8,291.7,291.7,85
2013/11/7,09:01:00,291.6,292.0,291.6,291.8,518
2013/11/7,09:02:00,291.8,291.9,291.6,291.9,211
2013/11/7,09:03:00,291.9,292.0,291.7,291.8,255
2013/11/7,09:04:00,291.8,291.9,291.7,291.9,165
2013/11/7,09:05:00,291.9,291.9,291.4,291.4,271
2013/11/7,09:06:00,291.5,291.7,291.4,291.6,284
2013/11/7,09:07:00,291.6,291.8,291.5,291.7,124
2013/11/7,09:08:00,291.7,291.9,291.7,291.9,175
2013/11/7,09:09:00,291.9,292.2,291.8,292.2,184
2013/11/7,09:10:00,292.1,292.2,292.0,292.1,123
2013/11/7,09:11:00,292.1,292.5,292.0,292.2,322
2013/11/7,09:12:00,292.3,292.4,292.1,292.2,225
2013/11/7,09:13:00,292.1,292.1,291.9,292.0,238
2013/11/7,09:14:00,292.0,292.2,292.0,292.2,119
2013/11/7,09:15:00,292.2,292.2,292.1,292.1,57
2013/11/7,09:16:00,292.1,292.2,291.8,291.8,298
2013/11/7,09:17:00,291.8,291.8,291.5,291.5,590
2013/11/7,09:18:00,291.5,291.5,291.2,291.3,560
2013/11/7,09:19:00,291.3,291.4,291.1,291.4,461
2013/11/7,09:20:00,291.4,291.4,291.1,291.3,218
2013/11/7,09:21:00,291.3,291.4,291.3,291.3,233
2013/11/7,09:22:00,291.3,291.4,291.3,291.4,200
2013/11/7,09:23:00,291.4,291.5,291.4,291.5,46
2013/11/7,09:24:00,291.5,291.6,291.5,291.6,170
2013/11/7,09:25:00,291.6,291.8,291.6,291.8,149
2013/11/7,09:26:00,291.8,291.8,291.6,291.6,225
2013/11/7,09:27:00,291.7,291.7,291.5,291.5,28
2013/11/7,09:28:00,291.6,291.7,291.6,291.6,151
2013/11/7,09:29:00,291.6,291.7,291.6,291.6,129
2013/11/7,09:30:00,291.6,291.7,291.6,291.7,90
2013/11/7,09:31:00,291.8,291.8,291.2,291.2,474
2013/11/7,09:32:00,291.2,291.3,290.9,291.1,1098
2013/11/7,09:33:00,291.1,291.2,291.1,291.1,255
2013/11/7,09:34:00,291.2,291.2,291.0,291.1,74
2013/11/7,09:35:00,291.1,291.1,290.9,290.9,189
2013/11/7,09:36:00,290.9,291.1,290.9,291.0,328
2013/11/7,09:37:00,291.0,291.2,290.8,291.2,449
2013/11/7,09:38:00,291.2,291.2,291.1,291.2,26
2013/11/7,09:39:00,291.2,291.2,291.0,291.1,107
2013/11/7,09:40:00,291.1,291.2,291.1,291.2,35
2013/11/7,09:41:00,291.2,291.2,291.1,291.2,50
2013/11/7,09:42:00,291.2,291.3,291.2,291.2,58
2013/11/7,09:43:00,291.3,291.4,291.2,291.3,62
2013/11/7,09:44:00,291.3,291.3,291.2,291.2,28
2013/11/7,09:45:00,291.3,291.4,291.3,291.4,60
2013/11/7,09:46:00,291.3,291.3,291.2,291.2,39
2013/11/7,09:47:00,291.2,291.3,291.2,291.3,31
2013/11/7,09:48:00,291.2,291.3,291.2,291.3,14
2013/11/7,09:49:00,291.3,291.3,291.3,291.3,80
2013/11/7,09:50:00,291.4,291.4,291.3,291.4,68
2013/11/7,09:51:00,291.4,291.5,291.4,291.4,60
2013/11/7,09:52:00,291.3,291.4,291.3,291.4,3
2013/11/7,09:53:00,291.4,291.5,291.4,291.4,79
2013/11/7,09:54:00,291.5,291.5,291.3,291.4,103
2013/11/7,09:55:00,291.4,291.4,291.3,291.4,14
2013/11/7,09:56:00,291.4,291.4,291.2,291.2,230
2013/11/7,09:57:00,291.2,291.4,291.2,291.4,212
2013/11/7,09:58:00,291.4,291.5,291.4,291.5,103
2013/11/7,09:59:00,291.5,291.5,291.3,291.4,31
2013/11/7,10:00:00,291.4,291.4,291.2,291.3,79
2013/11/7,10:01:00,291.3,291.3,291.2,291.2,107
2013/11/7,10:02:00,291.2,291.2,291.1,291.2,17
2013/11/7,10:03:00,291.2,291.3,291.2,291.2,60
2013/11/7,10:04:00,291.2,291.3,291.2,291.2,32
2013/11/7,10:05:00,291.3,291.5,291.3,291.4,44
2013/11/7,10:06:00,291.5,291.5,291.3,291.3,20
2013/11/7,10:07:00,291.3,291.4,291.3,291.4,15
2013/11/7,10:08:00,291.4,291.5,291.4,291.4,14
2013/11/7,10:09:00,291.4,291.5,291.2,291.2,11
2013/11/7,10:10:00,291.3,291.3,291.2,291.2,30
2013/11/7,10:11:00,291.3,291.4,291.3,291.4,50
2013/11/7,10:12:00,291.3,291.4,291.3,291.4,55
2013/11/7,10:13:00,291.4,291.4,291.3,291.4,24
2013/11/7,10:14:00,291.4,291.5,291.4,291.4,28
2013/11/7,10:15:00,291.4,291.5,291.4,291.4,46
2013/11/7,10:16:00,291.5,291.5,291.5,291.5,15
2013/11/7,10:17:00,291.5,291.6,291.5,291.5,30
2013/11/7,10:18:00,291.5,291.6,291.4,291.5,55
2013/11/7,10:19:00,291.5,291.5,291.5,291.5,48
2013/11/7,10:20:00,291.6,291.7,291.6,291.7,85
2013/11/7,10:21:00,291.7,291.8,291.7,291.8,36
2013/11/7,10:22:00,291.8,291.8,291.7,291.7,61
2013/11/7,10:23:00,291.7,291.7,291.6,291.6,89
2013/11/7,10:24:00,291.6,291.7,291.5,291.5,96
2013/11/7,10:25:00,291.5,291.6,291.5,291.6,32
2013/11/7,10:26:00,291.6,291.6,291.4,291.4,48
2013/11/7,10:27:00,291.5,291.6,291.4,291.5,40
2013/11/7,10:28:00,291.5,291.6,291.5,291.5,15
2013/11/7,10:29:00,291.5,291.5,291.4,291.5,36
2013/11/7,10:30:00,291.4,291.5,291.3,291.3,61
2013/11/7,10:31:00,291.5,291.5,291.2,291.2,63
2013/11/7,10:32:00,291.2,291.3,291.1,291.1,213
2013/11/7,10:33:00,291.1,291.2,291.1,291.2,70
2013/11/7,10:34:00,291.2,291.2,291.1,291.2,59
2013/11/7,10:35:00,291.2,291.2,291.1,291.1,42
2013/11/7,10:36:00,291.1,291.2,291.1,291.1,32
2013/11/7,10:37:00,291.2,291.2,291.1,291.2,10
2013/11/7,10:38:00,291.2,291.2,291.1,291.1,51
2013/11/7,10:39:00,291.2,291.3,291.2,291.2,34
2013/11/7,10:40:00,291.2,291.3,291.2,291.3,39
2013/11/7,10:41:00,291.2,291.3,291.2,291.3,53
2013/11/7,10:42:00,291.3,291.4,291.3,291.3,11
2013/11/7,10:43:00,291.3,291.3,291.3,291.3,5
2013/11/7,10:44:00,291.3,291.3,291.2,291.2,4
2013/11/7,10:45:00,291.3,291.3,291.2,291.3,12
2013/11/7,10:46:00,291.2,291.2,291.1,291.2,73
2013/11/7,10:47:00,291.2,291.3,291.2,291.3,17
2013/11/7,10:48:00,291.2,291.3,291.2,291.2,8
2013/11/7,10:49:00,291.2,291.2,291.2,291.2,63
2013/11/7,10:50:00,291.2,291.3,291.2,291.3,22
2013/11/7,10:51:00,291.3,291.3,291.2,291.2,6
2013/11/7,10:52:00,291.1,291.2,291.0,291.1,43
2013/11/7,10:53:00,291.0,291.1,291.0,291.1,80
2013/11/7,10:54:00,291.1,291.1,291.1,291.1,55
2013/11/7,10:55:00,291.2,291.2,291.2,291.2,61
2013/11/7,10:56:00,291.3,291.3,291.2,291.3,18
2013/11/7,10:57:00,291.2,291.2,291.2,291.2,43
2013/11/7,10:58:00,291.1,291.2,291.1,291.2,20
2013/11/7,10:59:00,291.2,291.2,291.1,291.1,3
2013/11/7,11:00:00,291.2,291.2,291.2,291.2,78
2013/11/7,11:01:00,291.3,291.3,291.2,291.2,4
2013/11/7,11:02:00,291.2,291.2,291.1,291.1,107
2013/11/7,11:03:00,291.1,291.1,291.1,291.1,51
2013/11/7,11:04:00,291.1,291.1,290.7,290.8,233
2013/11/7,11:05:00,290.8,290.9,290.8,290.9,95
2013/11/7,11:06:00,290.8,290.9,290.8,290.8,33
2013/11/7,11:07:00,290.7,290.8,290.7,290.8,8
2013/11/7,11:08:00,290.8,290.8,290.8,290.8,25
2013/11/7,11:09:00,290.8,290.8,290.8,290.8,2
2013/11/7,11:10:00,290.7,290.7,290.5,290.6,248
2013/11/7,11:11:00,290.5,290.5,290.1,290.3,689
2013/11/7,11:12:00,290.3,290.6,290.3,290.6,151
2013/11/7,11:13:00,290.6,290.8,290.6,290.7,76
2013/11/7,11:14:00,290.7,290.7,290.5,290.6,47
2013/11/7,11:15:00,290.6,290.7,290.5,290.6,29
2013/11/7,11:16:00,290.6,290.7,290.5,290.7,30
2013/11/7,11:17:00,290.6,290.7,290.5,290.7,75
2013/11/7,11:18:00,290.7,290.8,290.7,290.8,37
2013/11/7,11:19:00,290.8,290.8,290.8,290.8,45
2013/11/7,11:20:00,290.8,290.8,290.8,290.8,45
2013/11/7,11:21:00,290.8,290.8,290.7,290.7,38
2013/11/7,11:22:00,290.8,290.8,290.7,290.8,73
2013/11/7,11:23:00,290.8,290.8,290.7,290.8,9
2013/11/7,11:24:00,290.7,290.7,290.7,290.7,36
2013/11/7,11:25:00,290.7,290.7,290.7,290.7,2
2013/11/7,11:26:00,290.6,290.6,290.6,290.6,72
2013/11/7,11:27:00,290.7,290.8,290.6,290.7,106
2013/11/7,11:28:00,290.7,290.7,290.7,290.7,1
2013/11/7,11:29:00,290.7,290.7,290.5,290.6,49
2013/11/7,11:30:00,290.6,290.7,290.6,290.7,41
2013/11/7,11:31:00,290.7,290.8,290.7,290.8,47
2013/11/7,11:32:00,290.7,290.7,290.7,290.7,8
2013/11/7,11:33:00,290.7,290.7,290.7,290.7,2
2013/11/7,11:34:00,290.6,290.6,290.5,290.6,40
2013/11/7,11:35:00,290.5,290.7,290.5,290.7,30
2013/11/7,11:36:00,290.6,290.6,290.5,290.5,52
2013/11/7,11:37:00,290.5,290.7,290.4,290.6,71
2013/11/7,11:38:00,290.6,290.7,290.6,290.7,2
2013/11/7,11:39:00,290.7,290.7,290.7,290.7,2
2013/11/7,11:41:00,290.7,290.8,290.7,290.8,36
2013/11/7,11:42:00,290.8,290.8,290.8,290.8,101
2013/11/7,11:43:00,290.9,290.9,290.8,290.8,30
2013/11/7,11:44:00,290.8,290.8,290.7,290.7,3
2013/11/7,11:45:00,290.8,290.8,290.7,290.7,11
2013/11/7,11:46:00,290.8,290.8,290.7,290.7,12
2013/11/7,11:47:00,290.7,290.8,290.7,290.8,23
2013/11/7,11:48:00,290.7,290.7,290.7,290.7,5
2013/11/7,11:49:00,290.7,290.8,290.7,290.7,9
2013/11/7,11:50:00,290.7,290.7,290.7,290.7,7
2013/11/7,11:51:00,290.7,290.8,290.7,290.8,15
2013/11/7,11:52:00,290.8,290.8,290.7,290.7,91
2013/11/7,11:53:00,290.6,290.7,290.6,290.6,14
2013/11/7,11:54:00,290.6,290.6,290.6,290.6,4
2013/11/7,11:55:00,290.7,290.7,290.6,290.6,5
2013/11/7,11:56:00,290.6,290.7,290.6,290.7,6
2013/11/7,11:57:00,290.7,290.7,290.6,290.6,8
2013/11/7,11:58:00,290.7,290.7,290.6,290.6,10
2013/11/7,11:59:00,290.6,290.6,290.6,290.6,7
2013/11/7,12:00:00,290.6,290.8,290.6,290.7,104
2013/11/7,12:01:00,290.8,290.8,290.8,290.8,4
2013/11/7,12:02:00,290.8,290.9,290.8,290.9,57
2013/11/7,12:03:00,290.8,290.9,290.8,290.9,20
2013/11/7,12:04:00,290.9,290.9,290.9,290.9,2
2013/11/7,12:05:00,290.9,290.9,290.9,290.9,1
2013/11/7,12:06:00,290.9,290.9,290.8,290.8,27
2013/11/7,12:07:00,290.8,290.8,290.7,290.8,132
2013/11/7,12:08:00,290.9,290.9,290.8,290.8,4
2013/11/7,12:09:00,290.9,291.0,290.8,291.0,24
2013/11/7,12:10:00,290.9,290.9,290.9,290.9,48
2013/11/7,12:11:00,290.9,290.9,290.9,290.9,20
2013/11/7,12:12:00,290.9,291.0,290.9,291.0,54
2013/11/7,12:13:00,291.0,291.0,291.0,291.0,44
2013/11/7,12:14:00,291.0,291.0,291.0,291.0,7
2013/11/7,12:15:00,291.0,291.0,290.9,291.0,6
2013/11/7,12:16:00,291.0,291.1,291.0,291.0,10
2013/11/7,12:17:00,291.1,291.1,291.0,291.0,32
2013/11/7,12:19:00,291.1,291.1,291.1,291.1,18
2013/11/7,12:20:00,291.1,291.1,291.1,291.1,2
2013/11/7,12:21:00,291.1,291.1,291.1,291.1,38
2013/11/7,12:22:00,291.1,291.1,291.1,291.1,16
2013/11/7,12:23:00,291.1,291.1,291.0,291.0,12
2013/11/7,12:24:00,291.0,291.0,290.9,290.9,70
2013/11/7,12:25:00,290.9,291.0,290.9,290.9,35
2013/11/7,12:26:00,291.0,291.0,291.0,291.0,6
2013/11/7,12:28:00,291.1,291.1,291.0,291.0,3
2013/11/7,12:29:00,291.0,291.1,291.0,291.1,3
2013/11/7,12:30:00,291.1,291.4,291.1,291.3,412
2013/11/7,12:31:00,291.3,291.4,291.3,291.3,50
2013/11/7,12:32:00,291.3,291.3,291.3,291.3,10
2013/11/7,12:33:00,291.3,291.3,291.3,291.3,9
2013/11/7,12:34:00,291.3,291.5,291.3,291.5,166
2013/11/7,12:35:00,291.4,291.5,291.3,291.3,32
2013/11/7,12:36:00,291.4,291.4,291.3,291.3,55
2013/11/7,12:37:00,291.3,291.4,291.3,291.4,14
2013/11/7,12:38:00,291.4,291.4,291.4,291.4,30
2013/11/7,12:40:00,291.4,291.4,291.3,291.3,80
2013/11/7,12:41:00,291.3,291.4,291.3,291.4,22
2013/11/7,12:42:00,291.4,291.4,291.3,291.4,4
2013/11/7,12:44:00,291.4,291.4,291.3,291.3,6
2013/11/7,12:45:00,291.4,291.4,291.3,291.4,8
2013/11/7,12:46:00,291.3,291.4,291.3,291.4,39
2013/11/7,12:47:00,291.4,291.4,291.4,291.4,19
2013/11/7,12:48:00,291.4,291.5,291.4,291.5,10
2013/11/7,12:49:00,291.5,291.5,291.4,291.4,97
2013/11/7,12:50:00,291.4,291.5,291.4,291.5,18
2013/11/7,12:51:00,291.4,291.4,291.4,291.4,89
2013/11/7,12:52:00,291.4,291.4,291.3,291.3,119
2013/11/7,12:53:00,291.2,291.2,291.2,291.2,39
2013/11/7,12:54:00,291.1,291.2,291.1,291.1,29
2013/11/7,12:55:00,291.1,291.1,291.0,291.1,30
2013/11/7,12:56:00,291.1,291.2,291.1,291.2,54
2013/11/7,12:57:00,291.1,291.1,291.1,291.1,12
2013/11/7,12:59:00,291.1,291.1,290.9,291.0,53
2013/11/7,13:00:00,291.0,291.0,290.8,291.0,306
2013/11/7,13:01:00,291.0,291.0,291.0,291.0,1
2013/11/7,13:02:00,291.0,291.0,290.7,290.8,360
2013/11/7,13:03:00,290.9,290.9,290.8,290.8,48
2013/11/7,13:04:00,290.9,290.9,290.8,290.9,56
2013/11/7,13:06:00,290.8,290.9,290.8,290.9,4
2013/11/7,13:07:00,290.8,290.8,290.7,290.7,109
2013/11/7,13:08:00,290.7,290.7,290.6,290.7,25
2013/11/7,13:09:00,290.8,290.8,290.8,290.8,8
2013/11/7,13:10:00,290.8,290.9,290.8,290.9,57
2013/11/7,13:11:00,290.9,291.1,290.9,291.1,59
2013/11/7,13:12:00,291.2,291.2,291.0,291.0,67
2013/11/7,13:13:00,291.0,291.1,291.0,291.1,17
2013/11/7,13:14:00,291.1,291.1,291.1,291.1,20
2013/11/7,13:15:00,291.1,291.4,291.1,291.3,86
2013/11/7,13:16:00,291.3,291.4,291.2,291.4,45
2013/11/7,13:17:00,291.4,291.4,291.3,291.3,4
2013/11/7,13:18:00,291.4,291.4,291.3,291.4,4
2013/11/7,13:19:00,291.4,291.5,291.4,291.5,79
2013/11/7,13:20:00,291.5,291.5,291.5,291.5,12
2013/11/7,13:21:00,291.4,291.4,291.4,291.4,2
2013/11/7,13:22:00,291.4,291.4,291.4,291.4,180
2013/11/7,13:23:00,291.4,291.4,291.3,291.4,17
2013/11/7,13:24:00,291.4,291.5,291.2,291.3,125
2013/11/7,13:25:00,291.3,291.4,291.3,291.3,222
2013/11/7,13:26:00,291.3,291.6,291.3,291.6,184
2013/11/7,13:27:00,291.5,291.6,291.5,291.6,79
2013/11/7,13:28:00,291.6,291.6,291.5,291.5,32
2013/11/7,13:29:00,291.5,291.5,291.4,291.5,133
2013/11/7,13:30:00,291.5,291.7,291.4,291.6,511
2013/11/7,13:31:00,291.6,291.6,291.5,291.6,195
2013/11/7,13:32:00,291.6,291.6,291.5,291.6,19
2013/11/7,13:33:00,291.6,291.6,291.5,291.6,48
2013/11/7,13:34:00,291.6,291.6,291.6,291.6,68
2013/11/7,13:35:00,291.6,291.7,291.6,291.6,49
2013/11/7,13:36:00,291.7,291.7,291.6,291.6,26
2013/11/7,13:37:00,291.7,291.7,291.6,291.6,35
2013/11/7,13:38:00,291.6,291.6,291.5,291.5,90
2013/11/7,13:39:00,291.6,291.6,291.5,291.5,11
2013/11/7,13:40:00,291.6,291.7,291.6,291.7,124
2013/11/7,13:41:00,291.7,291.7,291.6,291.6,10
2013/11/7,13:42:00,291.6,291.7,291.6,291.6,106
2013/11/7,13:43:00,291.6,291.6,291.5,291.5,20
2013/11/7,13:44:00,291.5,291.6,291.5,291.5,78
2013/11/7,13:45:00,291.5,291.6,291.5,291.5,80
2013/11/7,14:35:00,291.6,291.6,291.6,291.6,2
2013/11/7,14:36:00,291.6,291.6,291.6,291.6,2
2013/11/7,14:37:00,291.6,291.7,291.6,291.7,7
2013/11/7,14:38:00,291.7,291.7,291.6,291.6,9
2013/11/7,14:42:00,291.6,291.6,291.6,291.6,20
2013/11/7,14:47:00,291.7,291.7,291.7,291.7,2
2013/11/7,14:48:00,291.7,291.7,291.7,291.7,3
2013/11/7,14:52:00,291.7,291.7,291.7,291.7,1
2013/11/7,14:53:00,291.7,291.7,291.7,291.7,6
2013/11/7,14:56:00,291.7,291.7,291.5,291.5,17
2013/11/7,15:03:00,291.5,291.6,291.5,291.6,3
2013/11/7,15:10:00,291.6,291.6,291.6,291.6,2
2013/11/7,15:11:00,291.5,291.5,291.5,291.5,1
2013/11/7,15:13:00,291.5,291.5,291.5,291.5,1
2013/11/7,15:15:00,291.5,291.5,291.5,291.5,1
2013/11/7,15:16:00,291.5,291.5,291.5,291.5,2
2013/11/7,15:17:00,291.5,291.5,291.5,291.5,5
2013/11/7,15:31:00,291.5,291.5,291.5,291.5,10
2013/11/7,15:34:00,291.4,291.4,291.4,291.4,1
2013/11/7,15:35:00,291.4,291.4,291.4,291.4,2
2013/11/7,15:36:00,291.4,291.4,291.4,291.4,3
2013/11/7,15:37:00,291.4,291.4,291.4,291.4,2
2013/11/7,15:38:00,291.5,291.5,291.5,291.5,13
2013/11/7,15:41:00,291.5,291.5,291.5,291.5,1
2013/11/7,15:44:00,291.5,291.5,291.4,291.4,8
2013/11/7,15:45:00,291.5,291.5,291.5,291.5,8
2013/11/7,15:46:00,291.5,291.5,291.5,291.5,1
2013/11/7,15:47:00,291.4,291.4,291.4,291.4,1
2013/11/7,15:49:00,291.4,291.4,291.4,291.4,2
2013/11/7,15:50:00,291.5,291.5,291.5,291.5,1
2013/11/7,15:51:00,291.5,291.5,291.5,291.5,1
2013/11/7,15:52:00,291.4,291.4,291.3,291.3,41
2013/11/7,15:55:00,291.4,291.4,291.4,291.4,1
2013/11/7,15:57:00,291.3,291.3,291.2,291.2,12
2013/11/7,15:58:00,291.2,291.2,291.2,291.2,35
2013/11/7,15:59:00,291.2,291.2,291.1,291.1,38
2013/11/7,16:00:00,291.1,291.2,291.1,291.2,4
2013/11/7,16:01:00,291.3,291.3,291.3,291.3,21
2013/11/7,16:03:00,291.3,291.3,291.3,291.3,3
2013/11/7,16:04:00,291.2,291.2,291.2,291.2,1
2013/11/7,16:06:00,291.2,291.3,291.1,291.1,23
2013/11/7,16:07:00,291.1,291.1,291.0,291.0,13
2013/11/7,16:08:00,291.0,291.0,291.0,291.0,4
2013/11/7,16:09:00,291.0,291.1,291.0,291.1,22
2013/11/7,16:10:00,291.2,291.2,291.2,291.2,3
2013/11/7,16:11:00,291.2,291.2,291.1,291.1,7
2013/11/7,16:12:00,291.1,291.1,291.1,291.1,2
2013/11/7,16:13:00,291.1,291.1,291.1,291.1,2
2013/11/7,16:14:00,291.2,291.2,291.2,291.2,2
2013/11/7,16:16:00,291.1,291.1,291.1,291.1,19
2013/11/7,16:19:00,291.2,291.2,291.2,291.2,3
2013/11/7,16:21:00,291.2,291.2,291.2,291.2,4
2013/11/7,16:22:00,291.2,291.3,291.2,291.3,3
2013/11/7,16:23:00,291.3,291.3,291.2,291.2,5
2013/11/7,16:24:00,291.2,291.2,291.2,291.2,1
2013/11/7,16:25:00,291.3,291.3,291.3,291.3,2
2013/11/7,16:29:00,291.2,291.2,291.2,291.2,3
2013/11/7,16:30:00,291.1,291.1,291.0,291.0,44
2013/11/7,16:31:00,291.0,291.0,291.0,291.0,2
2013/11/7,16:32:00,291.0,291.0,291.0,291.0,16
2013/11/7,16:33:00,291.0,291.0,291.0,291.0,1
2013/11/7,16:35:00,291.0,291.0,291.0,291.0,10
2013/11/7,16:37:00,291.0,291.0,291.0,291.0,21
2013/11/7,16:40:00,291.1,291.1,291.1,291.1,13
2013/11/7,16:44:00,291.2,291.2,291.2,291.2,4
2013/11/7,16:45:00,291.3,291.3,291.3,291.3,7
2013/11/7,16:46:00,291.3,291.3,291.3,291.3,1
2013/11/7,16:48:00,291.3,291.3,291.3,291.3,2
2013/11/7,16:51:00,291.3,291.3,291.3,291.3,20
2013/11/7,16:55:00,291.3,291.4,291.3,291.4,120
2013/11/7,17:01:00,291.3,291.3,291.3,291.3,2
2013/11/7,17:02:00,291.3,291.3,291.3,291.3,2
2013/11/7,17:03:00,291.3,291.3,291.3,291.3,2
2013/11/7,17:05:00,291.3,291.3,291.3,291.3,3
2013/11/7,17:07:00,291.4,291.4,291.4,291.4,21
2013/11/7,17:08:00,291.5,291.5,291.4,291.4,5
2013/11/7,17:14:00,291.4,291.4,291.4,291.4,13
2013/11/7,17:15:00,291.4,291.4,291.4,291.4,1
2013/11/7,17:16:00,291.3,291.3,291.3,291.3,1
2013/11/7,17:17:00,291.2,291.3,291.2,291.3,4
2013/11/7,17:18:00,291.2,291.2,291.2,291.2,5
2013/11/7,17:28:00,291.2,291.2,291.2,291.2,5
2013/11/7,17:30:00,291.2,291.2,291.2,291.2,34
2013/11/7,17:31:00,291.2,291.2,291.2,291.2,2
2013/11/7,17:32:00,291.2,291.2,291.2,291.2,11
2013/11/7,17:33:00,291.2,291.2,291.2,291.2,6
2013/11/7,17:37:00,291.1,291.1,291.1,291.1,1
2013/11/7,17:41:00,291.2,291.2,291.2,291.2,7
2013/11/7,17:42:00,291.2,291.3,291.2,291.3,21
2013/11/7,17:43:00,291.1,291.2,291.1,291.2,4
2013/11/7,17:45:00,291.2,291.2,291.2,291.2,7
2013/11/7,17:48:00,291.2,291.2,291.2,291.2,1
2013/11/7,17:49:00,291.2,291.2,291.2,291.2,1
2013/11/7,17:52:00,291.2,291.3,291.2,291.3,25
2013/11/7,17:57:00,291.4,291.4,291.4,291.4,50
2013/11/7,17:58:00,291.4,291.4,291.4,291.4,1
2013/11/7,17:59:00,291.4,291.4,291.4,291.4,3
2013/11/7,18:00:00,291.4,291.4,291.4,291.4,1
2013/11/7,18:01:00,291.4,291.4,291.4,291.4,17
2013/11/7,18:02:00,291.4,291.4,291.4,291.4,3
2013/11/7,18:08:00,291.3,291.3,291.3,291.3,13
2013/11/7,18:12:00,291.4,291.4,291.4,291.4,3
2013/11/7,18:19:00,291.4,291.4,291.4,291.4,4
2013/11/7,18:24:00,291.4,291.4,291.4,291.4,3
2013/11/7,18:30:00,291.4,291.4,291.4,291.4,7
2013/11/7,18:34:00,291.3,291.3,291.3,291.3,1
2013/11/7,18:35:00,291.3,291.3,291.3,291.3,3
2013/11/7,18:36:00,291.3,291.3,291.3,291.3,5
2013/11/7,18:38:00,291.3,291.3,291.3,291.3,2
2013/11/7,18:46:00,291.3,291.3,291.3,291.3,2
2013/11/7,18:50:00,291.3,291.3,291.3,291.3,2
2013/11/7,18:58:00,291.2,291.2,291.2,291.2,1
2013/11/7,19:12:00,291.3,291.3,291.3,291.3,2
2013/11/7,19:13:00,291.3,291.3,291.3,291.3,2
2013/11/7,19:26:00,291.3,291.3,291.3,291.3,3
2013/11/7,19:35:00,291.3,291.3,291.3,291.3,2
2013/11/7,19:37:00,291.2,291.2,291.2,291.2,2
2013/11/7,19:42:00,291.2,291.2,291.2,291.2,9
2013/11/7,19:55:00,291.3,291.4,291.3,291.4,30
2013/11/7,20:16:00,291.5,291.5,291.5,291.5,5
2013/11/7,20:18:00,291.6,291.6,291.6,291.6,2
2013/11/7,20:21:00,291.6,291.6,291.6,291.6,11
2013/11/7,20:23:00,291.6,291.6,291.6,291.6,3
2013/11/7,20:24:00,291.6,291.6,291.5,291.5,6
2013/11/7,20:25:00,291.5,291.5,291.5,291.5,3
2013/11/7,20:28:00,291.6,291.6,291.6,291.6,10
2013/11/7,20:29:00,291.6,291.6,291.6,291.6,1
2013/11/7,20:30:00,291.6,291.6,291.6,291.6,4
2013/11/7,20:31:00,291.6,291.6,291.6,291.6,20
2013/11/7,20:32:00,291.5,291.5,291.5,291.5,1
2013/11/7,20:37:00,291.6,291.6,291.6,291.6,23
2013/11/7,20:38:00,291.6,291.6,291.6,291.6,20
2013/11/7,20:41:00,291.6,291.6,291.5,291.5,2
2013/11/7,20:42:00,291.5,291.6,291.5,291.6,27
2013/11/7,20:43:00,291.5,291.5,291.5,291.5,2
2013/11/7,20:45:00,291.5,291.5,291.5,291.5,5
2013/11/7,20:46:00,291.5,292.1,291.4,292.1,120
2013/11/7,20:47:00,292.0,292.2,291.9,291.9,90
2013/11/7,20:48:00,292.0,292.0,291.8,292.0,100
2013/11/7,20:49:00,292.0,292.0,291.9,291.9,20
2013/11/7,20:50:00,291.9,291.9,291.6,291.6,51
2013/11/7,20:51:00,291.6,291.9,291.6,291.9,65
2013/11/7,20:52:00,292.0,292.0,292.0,292.0,25
2013/11/7,20:53:00,292.1,292.1,292.0,292.0,43
2013/11/7,20:54:00,291.9,292.0,291.9,292.0,12
2013/11/7,20:55:00,292.1,292.1,292.0,292.0,11
2013/11/7,20:56:00,292.1,292.2,292.1,292.1,15
2013/11/7,20:57:00,292.2,292.2,292.1,292.1,10
2013/11/7,20:58:00,292.1,292.1,291.9,291.9,52
2013/11/7,20:59:00,292.0,292.0,292.0,292.0,9
2013/11/7,21:00:00,292.1,292.1,292.0,292.0,19
2013/11/7,21:01:00,292.0,292.1,292.0,292.1,11
2013/11/7,21:02:00,292.1,292.2,292.1,292.2,23
2013/11/7,21:03:00,292.1,292.3,292.1,292.2,49
2013/11/7,21:04:00,292.3,292.4,292.3,292.3,53
2013/11/7,21:05:00,292.3,292.4,292.3,292.3,4
2013/11/7,21:06:00,292.3,292.4,292.3,292.3,43
2013/11/7,21:07:00,292.3,292.3,292.3,292.3,16
2013/11/7,21:08:00,292.3,292.3,292.3,292.3,20
2013/11/7,21:09:00,292.3,292.3,292.2,292.2,10
2013/11/7,21:10:00,292.3,292.3,292.3,292.3,13
2013/11/7,21:11:00,292.3,292.3,292.3,292.3,8
2013/11/7,21:12:00,292.3,292.3,292.3,292.3,2
2013/11/7,21:13:00,292.3,292.3,292.3,292.3,3
2013/11/7,21:14:00,292.3,292.3,292.3,292.3,1
2013/11/7,21:15:00,292.3,292.3,292.3,292.3,2
2013/11/7,21:16:00,292.3,292.4,292.3,292.4,52
2013/11/7,21:17:00,292.4,292.4,292.4,292.4,1
2013/11/7,21:18:00,292.4,292.4,292.4,292.4,1
2013/11/7,21:19:00,292.3,292.4,292.3,292.3,4
2013/11/7,21:20:00,292.3,292.3,292.3,292.3,2
2013/11/7,21:21:00,292.4,292.4,292.4,292.4,9
2013/11/7,21:22:00,292.3,292.3,292.3,292.3,2
2013/11/7,21:23:00,292.3,292.3,292.3,292.3,1
2013/11/7,21:24:00,292.3,292.3,292.3,292.3,2
2013/11/7,21:25:00,292.3,292.3,292.3,292.3,3
2013/11/7,21:27:00,292.2,292.2,292.2,292.2,1
2013/11/7,21:28:00,292.3,292.3,292.3,292.3,4
2013/11/7,21:29:00,292.4,292.4,292.3,292.3,23
2013/11/7,21:30:00,292.4,292.5,292.4,292.4,25
2013/11/7,21:31:00,292.3,292.3,292.2,292.2,69
2013/11/7,21:32:00,292.2,292.3,292.2,292.2,25
2013/11/7,21:34:00,292.3,292.5,292.3,292.5,4
2013/11/7,21:35:00,292.5,292.5,292.5,292.5,4
2013/11/7,21:36:00,292.4,292.4,292.4,292.4,5
2013/11/7,21:37:00,292.3,292.3,292.3,292.3,6
2013/11/7,21:40:00,292.3,292.3,292.2,292.2,19
2013/11/7,21:41:00,292.2,292.2,292.1,292.1,23
2013/11/7,21:43:00,292.2,292.2,292.2,292.2,3
2013/11/7,21:44:00,292.1,292.1,292.1,292.1,2
2013/11/7,21:45:00,292.1,292.2,292.1,292.2,2
2013/11/7,21:46:00,292.1,292.1,292.1,292.1,1
2013/11/7,21:47:00,292.2,292.2,292.2,292.2,1
2013/11/7,21:48:00,292.1,292.1,292.1,292.1,13
2013/11/7,21:49:00,292.2,292.2,292.2,292.2,20
2013/11/7,21:50:00,292.1,292.1,292.1,292.1,6
2013/11/7,21:51:00,292.1,292.1,292.0,292.0,12
2013/11/7,21:53:00,292.1,292.1,292.1,292.1,3
2013/11/7,21:54:00,292.0,292.0,291.9,291.9,11
2013/11/7,21:55:00,291.9,292.0,291.9,292.0,17
2013/11/7,21:56:00,292.0,292.0,292.0,292.0,2
2013/11/7,21:58:00,292.0,292.0,292.0,292.0,2
2013/11/7,21:59:00,292.1,292.2,292.1,292.1,27
2013/11/7,22:01:00,292.0,292.0,292.0,292.0,4
2013/11/7,22:02:00,292.0,292.1,292.0,292.1,7
2013/11/7,22:05:00,292.1,292.1,292.0,292.0,20
2013/11/7,22:06:00,292.1,292.1,292.1,292.1,1
2013/11/7,22:09:00,292.1,292.1,292.1,292.1,7
2013/11/7,22:13:00,292.1,292.1,292.1,292.1,1
2013/11/7,22:14:00,292.1,292.2,292.1,292.2,4
2013/11/7,22:16:00,292.2,292.2,292.2,292.2,25
2013/11/7,22:17:00,292.2,292.2,292.2,292.2,3
2013/11/7,22:18:00,292.2,292.2,292.2,292.2,1
2013/11/7,22:19:00,292.2,292.2,292.2,292.2,1
2013/11/7,22:20:00,292.1,292.1,292.1,292.1,20
2013/11/7,22:21:00,292.1,292.2,292.1,292.2,86
2013/11/7,22:22:00,292.2,292.3,292.2,292.3,16
2013/11/7,22:23:00,292.3,292.4,292.2,292.4,22
2013/11/7,22:26:00,292.3,292.3,292.3,292.3,1
2013/11/7,22:27:00,292.3,292.3,292.3,292.3,2
2013/11/7,22:28:00,292.3,292.3,292.3,292.3,3
2013/11/7,22:29:00,292.3,292.3,292.2,292.2,3
2013/11/7,22:30:00,292.2,292.4,292.2,292.4,28
2013/11/7,22:31:00,292.3,292.3,292.2,292.3,11
2013/11/7,22:32:00,292.3,292.3,292.3,292.3,4
2013/11/7,22:33:00,292.4,292.4,292.4,292.4,2
2013/11/7,22:34:00,292.3,292.4,292.3,292.4,7
2013/11/7,22:35:00,292.2,292.2,292.2,292.2,8
2013/11/7,22:36:00,292.2,292.2,292.2,292.2,12
2013/11/7,22:37:00,292.2,292.2,292.2,292.2,1
2013/11/7,22:38:00,292.2,292.2,292.2,292.2,1
2013/11/7,22:39:00,292.3,292.3,292.3,292.3,1
2013/11/7,22:40:00,292.3,292.4,292.3,292.4,9
2013/11/7,22:41:00,292.4,292.4,292.3,292.3,6
2013/11/7,22:43:00,292.2,292.3,292.2,292.3,4
2013/11/7,22:46:00,292.3,292.3,292.3,292.3,4
2013/11/7,22:47:00,292.2,292.2,292.2,292.2,1
2013/11/7,22:48:00,292.2,292.2,292.2,292.2,2
2013/11/7,22:49:00,292.2,292.2,292.2,292.2,1
2013/11/7,22:50:00,292.1,292.1,292.1,292.1,28
2013/11/7,22:51:00,292.0,292.0,292.0,292.0,2
2013/11/7,22:52:00,292.0,292.0,291.8,291.8,53
2013/11/7,22:53:00,291.8,291.8,291.8,291.8,4
2013/11/7,22:54:00,291.9,291.9,291.9,291.9,19
2013/11/7,22:55:00,291.9,292.0,291.9,291.9,5
2013/11/7,22:56:00,291.9,291.9,291.9,291.9,2
2013/11/7,22:57:00,291.9,291.9,291.9,291.9,1
2013/11/7,23:00:00,292.0,292.0,292.0,292.0,21
2013/11/7,23:01:00,291.9,291.9,291.9,291.9,17
2013/11/7,23:02:00,291.9,291.9,291.9,291.9,2
2013/11/7,23:05:00,291.9,291.9,291.9,291.9,2
2013/11/7,23:06:00,291.9,291.9,291.8,291.8,22
2013/11/7,23:07:00,291.8,291.8,291.8,291.8,11
2013/11/7,23:08:00,291.9,291.9,291.9,291.9,9
2013/11/7,23:09:00,291.8,291.8,291.7,291.7,43
2013/11/7,23:10:00,291.7,291.7,291.5,291.5,73
2013/11/7,23:11:00,291.5,291.5,291.3,291.3,17
2013/11/7,23:12:00,291.3,291.3,291.1,291.2,100
2013/11/7,23:13:00,291.1,291.3,291.0,291.3,81
2013/11/7,23:14:00,291.2,291.2,291.1,291.2,27
2013/11/7,23:15:00,291.2,291.3,291.2,291.3,9
2013/11/7,23:16:00,291.2,291.2,291.0,291.0,50
2013/11/7,23:17:00,291.1,291.2,291.1,291.2,7
2013/11/7,23:19:00,291.1,291.1,291.1,291.1,29
2013/11/7,23:20:00,291.0,291.0,290.8,290.8,54
2013/11/7,23:21:00,290.8,290.9,290.8,290.9,48
2013/11/7,23:22:00,290.9,290.9,290.8,290.8,15
2013/11/7,23:23:00,290.9,291.0,290.9,291.0,27
2013/11/7,23:24:00,291.0,291.1,291.0,291.1,5
2013/11/7,23:25:00,291.0,291.0,291.0,291.0,14
2013/11/7,23:26:00,291.0,291.1,291.0,291.1,31
2013/11/7,23:27:00,291.1,291.2,291.1,291.2,12
2013/11/7,23:28:00,291.1,291.1,291.0,291.1,23
2013/11/7,23:29:00,291.2,291.2,291.2,291.2,22
2013/11/7,23:30:00,291.2,291.2,291.2,291.2,7
2013/11/7,23:31:00,291.2,291.3,291.2,291.3,26
2013/11/7,23:32:00,291.2,291.2,291.2,291.2,7
2013/11/7,23:33:00,291.2,291.2,291.1,291.1,5
2013/11/7,23:34:00,291.0,291.0,290.9,290.9,46
2013/11/7,23:35:00,290.8,290.8,290.8,290.8,21
2013/11/7,23:36:00,290.8,290.8,290.8,290.8,4
2013/11/7,23:37:00,290.8,290.8,290.7,290.7,32
2013/11/7,23:39:00,290.9,290.9,290.8,290.8,11
2013/11/7,23:40:00,290.8,290.9,290.8,290.9,3
2013/11/7,23:41:00,290.8,290.9,290.8,290.8,20
2013/11/7,23:42:00,290.8,290.9,290.8,290.9,36
2013/11/7,23:43:00,290.9,290.9,290.9,290.9,3
2013/11/7,23:44:00,290.8,290.8,290.7,290.7,26
2013/11/7,23:45:00,290.7,290.7,290.7,290.7,33
2013/11/7,23:46:00,290.8,290.8,290.8,290.8,3
2013/11/7,23:47:00,290.7,290.7,290.7,290.7,10
2013/11/7,23:48:00,290.8,290.8,290.8,290.8,12
2013/11/7,23:49:00,290.8,290.8,290.8,290.8,2
2013/11/7,23:50:00,290.8,290.8,290.8,290.8,5
2013/11/7,23:51:00,290.8,290.8,290.8,290.8,13
2013/11/7,23:52:00,290.8,290.8,290.8,290.8,6
2013/11/7,23:53:00,290.8,290.8,290.8,290.8,9
2013/11/7,23:54:00,290.9,290.9,290.9,290.9,11
2013/11/7,23:55:00,290.8,290.8,290.8,290.8,5
2013/11/7,23:56:00,290.8,290.8,290.8,290.8,3
2013/11/7,23:57:00,290.8,290.8,290.7,290.7,21
2013/11/7,23:59:00,290.8,290.9,290.8,290.8,14
2013/11/8,00:00:00,290.8,290.8,290.7,290.7,24
2013/11/8,00:01:00,290.7,290.7,290.7,290.7,7
2013/11/8,00:02:00,290.7,290.7,290.7,290.7,14
2013/11/8,00:04:00,290.7,290.7,290.6,290.6,19
2013/11/8,00:05:00,290.7,290.7,290.7,290.7,2
2013/11/8,00:06:00,290.7,290.8,290.7,290.8,30
2013/11/8,00:07:00,290.8,290.8,290.7,290.8,15
2013/11/8,00:08:00,290.8,290.8,290.8,290.8,2
2013/11/8,00:09:00,290.8,290.8,290.8,290.8,1
2013/11/8,00:10:00,290.8,290.8,290.6,290.6,33
2013/11/8,00:11:00,290.6,290.7,290.6,290.7,25
2013/11/8,00:12:00,290.7,290.7,290.7,290.7,1
2013/11/8,00:13:00,290.7,290.7,290.7,290.7,2
2013/11/8,00:14:00,290.7,290.7,290.6,290.6,19
2013/11/8,00:15:00,290.6,290.6,290.6,290.6,18
2013/11/8,00:16:00,290.6,290.6,290.4,290.4,37
2013/11/8,00:17:00,290.5,290.5,290.4,290.4,41
2013/11/8,00:18:00,290.4,290.4,290.3,290.3,45
2013/11/8,00:19:00,290.4,290.5,290.4,290.5,11
2013/11/8,00:20:00,290.5,290.5,290.4,290.4,16
2013/11/8,00:21:00,290.4,290.4,290.4,290.4,10
2013/11/8,00:22:00,290.4,290.4,290.4,290.4,9
2013/11/8,00:23:00,290.4,290.4,290.4,290.4,1
2013/11/8,00:24:00,290.4,290.4,290.4,290.4,5
2013/11/8,00:25:00,290.5,290.6,290.5,290.6,26
2013/11/8,00:26:00,290.5,290.5,290.4,290.4,3
2013/11/8,00:27:00,290.4,290.4,290.4,290.4,1
2013/11/8,00:28:00,290.4,290.4,290.4,290.4,3
2013/11/8,00:29:00,290.5,290.5,290.4,290.4,13
2013/11/8,00:30:00,290.4,290.4,290.4,290.4,2
2013/11/8,00:31:00,290.4,290.4,290.4,290.4,2
2013/11/8,00:32:00,290.3,290.3,290.3,290.3,1
2013/11/8,00:33:00,290.4,290.4,290.4,290.4,16
2013/11/8,00:34:00,290.3,290.4,290.3,290.4,11
2013/11/8,00:35:00,290.4,290.4,290.4,290.4,15
2013/11/8,00:36:00,290.4,290.4,290.4,290.4,5
2013/11/8,00:37:00,290.4,290.4,290.4,290.4,5
2013/11/8,00:39:00,290.4,290.4,290.4,290.4,2
2013/11/8,00:40:00,290.5,290.5,290.5,290.5,3
2013/11/8,00:41:00,290.5,290.5,290.5,290.5,1
2013/11/8,00:42:00,290.4,290.4,290.4,290.4,4
2013/11/8,00:43:00,290.4,290.4,290.3,290.3,37
2013/11/8,00:44:00,290.4,290.4,290.4,290.4,1
2013/11/8,00:46:00,290.4,290.4,290.4,290.4,4
2013/11/8,00:47:00,290.4,290.4,290.4,290.4,2
2013/11/8,00:48:00,290.4,290.4,290.4,290.4,10
2013/11/8,00:49:00,290.5,290.6,290.5,290.6,40
2013/11/8,00:50:00,290.7,290.7,290.7,290.7,1
2013/11/8,00:51:00,290.7,290.9,290.7,290.9,46
2013/11/8,00:52:00,290.9,290.9,290.9,290.9,2
2013/11/8,00:54:00,290.9,290.9,290.9,290.9,11
2013/11/8,00:55:00,291.0,291.0,291.0,291.0,25
2013/11/8,00:56:00,291.0,291.0,291.0,291.0,10
2013/11/8,00:57:00,291.1,291.1,291.0,291.0,22
2013/11/8,00:59:00,291.1,291.2,291.1,291.1,33
2013/11/8,01:01:00,291.1,291.1,291.1,291.1,5
2013/11/8,01:02:00,291.0,291.0,291.0,291.0,1
2013/11/8,01:03:00,291.0,291.0,291.0,291.0,1
2013/11/8,01:04:00,291.1,291.1,291.1,291.1,4
2013/11/8,01:06:00,291.2,291.2,291.2,291.2,3
2013/11/8,01:07:00,291.2,291.2,291.2,291.2,1
2013/11/8,01:08:00,291.2,291.2,291.2,291.2,6
2013/11/8,01:13:00,291.1,291.1,291.1,291.1,1
2013/11/8,01:14:00,291.2,291.3,291.2,291.3,15
2013/11/8,01:15:00,291.4,291.4,291.4,291.4,1
2013/11/8,01:17:00,291.3,291.3,291.3,291.3,1
2013/11/8,01:18:00,291.3,291.3,291.3,291.3,1
2013/11/8,01:20:00,291.3,291.3,291.3,291.3,26
2013/11/8,01:21:00,291.2,291.2,291.2,291.2,3
2013/11/8,01:22:00,291.1,291.1,291.1,291.1,4
2013/11/8,01:24:00,291.0,291.0,291.0,291.0,10
2013/11/8,01:26:00,291.0,291.0,291.0,291.0,3
2013/11/8,01:30:00,291.0,291.0,291.0,291.0,1
2013/11/8,01:32:00,291.0,291.0,291.0,291.0,10
2013/11/8,01:36:00,291.0,291.0,291.0,291.0,1
2013/11/8,01:37:00,290.9,290.9,290.9,290.9,7
2013/11/8,01:38:00,290.9,291.2,290.9,291.2,30
2013/11/8,01:39:00,291.2,291.2,291.2,291.2,21
2013/11/8,01:40:00,291.1,291.1,291.1,291.1,4
2013/11/8,01:42:00,291.2,291.2,291.2,291.2,5
2013/11/8,01:45:00,291.2,291.2,291.2,291.2,1
2013/11/8,01:47:00,291.2,291.2,291.2,291.2,7
2013/11/8,01:50:00,291.2,291.2,291.2,291.2,21
2013/11/8,01:51:00,291.2,291.2,291.2,291.2,9
2013/11/8,01:52:00,291.2,291.2,291.2,291.2,15
2013/11/8,01:53:00,291.2,291.2,291.1,291.1,12
2013/11/8,01:54:00,291.1,291.1,291.0,291.0,10
2013/11/8,01:55:00,291.0,291.1,291.0,291.1,17
2013/11/8,01:56:00,291.2,291.2,291.2,291.2,7
2013/11/8,01:57:00,291.0,291.0,291.0,291.0,2
2013/11/8,01:58:00,291.0,291.0,291.0,291.0,1
2013/11/8,01:59:00,291.0,291.1,291.0,291.1,4
2013/11/8,02:00:00,291.1,291.1,291.0,291.1,10
2013/11/8,08:46:00,290.3,290.4,290.2,290.2,1088
2013/11/8,08:47:00,290.2,290.3,290.2,290.2,234
2013/11/8,08:48:00,290.2,290.4,290.2,290.3,97
2013/11/8,08:49:00,290.3,290.4,290.3,290.4,148
2013/11/8,08:50:00,290.3,290.5,290.3,290.4,124
2013/11/8,08:51:00,290.5,290.6,290.5,290.6,252
2013/11/8,08:52:00,290.5,290.6,290.3,290.4,301
2013/11/8,08:53:00,290.3,290.5,290.3,290.4,155
2013/11/8,08:54:00,290.4,290.5,290.4,290.4,81
2013/11/8,08:55:00,290.4,290.6,290.4,290.5,97
2013/11/8,08:56:00,290.5,290.6,290.5,290.6,87
2013/11/8,08:57:00,290.7,290.7,290.5,290.5,69
2013/11/8,08:58:00,290.5,290.5,290.4,290.5,231
2013/11/8,08:59:00,290.5,290.6,290.5,290.5,42
2013/11/8,09:00:00,290.5,290.5,290.4,290.4,96
2013/11/8,09:01:00,290.4,290.5,290.3,290.5,448
2013/11/8,09:02:00,290.6,290.6,290.2,290.4,265
2013/11/8,09:03:00,290.4,290.4,290.2,290.3,446
2013/11/8,09:04:00,290.3,290.4,290.2,290.3,179
2013/11/8,09:05:00,290.2,290.4,290.2,290.3,101
2013/11/8,09:06:00,290.4,290.6,290.4,290.5,299
2013/11/8,09:07:00,290.5,290.6,290.5,290.6,125
2013/11/8,09:08:00,290.6,290.8,290.6,290.7,216
2013/11/8,09:09:00,290.7,290.8,290.6,290.7,103
2013/11/8,09:10:00,290.7,290.9,290.7,290.8,111
2013/11/8,09:11:00,290.8,291.0,290.7,291.0,120
2013/11/8,09:12:00,290.9,291.0,290.8,290.8,72
2013/11/8,09:13:00,290.9,290.9,290.7,290.7,97
2013/11/8,09:14:00,290.7,290.8,290.4,290.4,1043
2013/11/8,09:15:00,290.4,290.5,290.4,290.5,96
2013/11/8,09:16:00,290.6,290.9,290.6,290.9,130
2013/11/8,09:17:00,290.8,290.8,290.6,290.7,222
2013/11/8,09:18:00,290.7,290.7,290.6,290.7,65
2013/11/8,09:19:00,290.7,290.7,290.5,290.6,154
2013/11/8,09:20:00,290.6,290.7,290.5,290.5,183
2013/11/8,09:21:00,290.5,290.6,290.4,290.6,108
2013/11/8,09:22:00,290.7,290.7,290.5,290.6,184
2013/11/8,09:23:00,290.5,290.6,290.5,290.6,16
2013/11/8,09:24:00,290.6,290.6,290.5,290.5,14
2013/11/8,09:25:00,290.6,290.6,290.6,290.6,160
2013/11/8,09:26:00,290.6,290.7,290.6,290.7,12
2013/11/8,09:27:00,290.6,290.6,290.4,290.5,140
2013/11/8,09:28:00,290.5,290.6,290.5,290.6,141
2013/11/8,09:29:00,290.5,290.6,290.5,290.5,131
2013/11/8,09:30:00,290.5,290.6,290.4,290.6,38
2013/11/8,09:31:00,290.6,290.7,290.6,290.7,291
2013/11/8,09:32:00,290.8,290.9,290.7,290.9,250
2013/11/8,09:33:00,290.9,291.0,290.9,290.9,167
2013/11/8,09:34:00,290.8,290.9,290.8,290.8,59
2013/11/8,09:35:00,290.7,290.9,290.7,290.9,105
2013/11/8,09:36:00,290.8,290.8,290.7,290.7,82
2013/11/8,09:37:00,290.7,290.8,290.5,290.5,49
2013/11/8,09:38:00,290.5,290.5,290.4,290.4,126
2013/11/8,09:39:00,290.4,290.5,290.3,290.4,89
2013/11/8,09:40:00,290.4,290.6,290.2,290.6,224
2013/11/8,09:41:00,290.6,290.6,290.3,290.5,105
2013/11/8,09:42:00,290.5,290.5,290.4,290.4,39
2013/11/8,09:43:00,290.5,290.6,290.4,290.5,19
2013/11/8,09:44:00,290.5,290.5,290.5,290.5,6
2013/11/8,09:45:00,290.6,290.7,290.6,290.7,46
2013/11/8,09:46:00,290.7,291.0,290.7,290.8,144
2013/11/8,09:47:00,290.9,291.0,290.9,291.0,57
2013/11/8,09:48:00,291.0,291.1,291.0,291.0,97
2013/11/8,09:49:00,291.0,291.0,290.9,290.9,31
2013/11/8,09:50:00,291.0,291.1,290.9,291.0,105
2013/11/8,09:51:00,291.1,291.2,291.1,291.1,53
2013/11/8,09:52:00,291.1,291.1,291.0,291.0,47
2013/11/8,09:53:00,291.1,291.1,291.0,291.1,11
2013/11/8,09:54:00,291.2,291.2,291.1,291.1,66
2013/11/8,09:55:00,291.1,291.2,291.0,291.0,6
2013/11/8,09:56:00,291.1,291.1,291.1,291.1,34
2013/11/8,09:57:00,291.0,291.0,290.9,290.9,37
2013/11/8,09:58:00,290.9,290.9,290.9,290.9,93
2013/11/8,09:59:00,290.9,291.0,290.8,291.0,72
2013/11/8,10:00:00,291.0,291.1,290.8,290.9,51
2013/11/8,10:01:00,290.9,290.9,290.7,290.8,122
2013/11/8,10:02:00,290.8,290.9,290.8,290.8,52
2013/11/8,10:03:00,290.8,290.9,290.8,290.9,20
2013/11/8,10:04:00,290.9,290.9,290.8,290.8,40
2013/11/8,10:05:00,290.8,290.8,290.8,290.8,1
2013/11/8,10:06:00,290.8,290.8,290.6,290.6,90
2013/11/8,10:07:00,290.6,290.8,290.6,290.7,60
2013/11/8,10:08:00,290.7,290.7,290.6,290.7,73
2013/11/8,10:09:00,290.7,290.7,290.7,290.7,15
2013/11/8,10:10:00,290.7,290.7,290.7,290.7,14
2013/11/8,10:11:00,290.8,290.9,290.8,290.9,40
2013/11/8,10:12:00,290.8,290.9,290.8,290.9,3
2013/11/8,10:13:00,290.8,290.8,290.7,290.8,34
2013/11/8,10:14:00,290.7,290.8,290.7,290.7,14
2013/11/8,10:15:00,290.7,290.7,290.5,290.5,49
2013/11/8,10:16:00,290.5,290.7,290.5,290.7,192
2013/11/8,10:17:00,290.7,290.8,290.7,290.8,35
2013/11/8,10:18:00,290.8,290.9,290.8,290.8,7
2013/11/8,10:19:00,290.8,290.8,290.8,290.8,4
2013/11/8,10:20:00,290.8,290.8,290.8,290.8,2
2013/11/8,10:21:00,290.8,290.8,290.8,290.8,4
2013/11/8,10:22:00,290.8,291.0,290.7,291.0,59
2013/11/8,10:23:00,291.0,291.0,290.9,290.9,10
2013/11/8,10:24:00,290.9,290.9,290.8,290.8,123
2013/11/8,10:25:00,290.8,290.8,290.8,290.8,6
2013/11/8,10:26:00,290.8,290.9,290.8,290.9,96
2013/11/8,10:27:00,290.9,290.9,290.8,290.8,4
2013/11/8,10:28:00,290.8,290.8,290.8,290.8,82
2013/11/8,10:29:00,290.9,291.0,290.9,291.0,107
2013/11/8,10:30:00,290.9,291.0,290.8,290.8,38
2013/11/8,10:31:00,290.7,290.7,290.7,290.7,21
2013/11/8,10:32:00,290.7,290.8,290.7,290.8,14
2013/11/8,10:33:00,290.8,290.9,290.8,290.9,35
2013/11/8,10:34:00,290.9,290.9,290.9,290.9,14
2013/11/8,10:35:00,290.9,290.9,290.8,290.9,25
2013/11/8,10:36:00,290.9,290.9,290.9,290.9,24
2013/11/8,10:37:00,290.9,290.9,290.8,290.8,3
2013/11/8,10:38:00,290.8,291.2,290.8,291.1,242
2013/11/8,10:39:00,291.1,291.2,291.0,291.1,97
2013/11/8,10:40:00,291.1,291.3,291.1,291.2,28
2013/11/8,10:41:00,291.3,291.6,291.3,291.5,414
2013/11/8,10:42:00,291.4,291.4,291.3,291.3,43
2013/11/8,10:43:00,291.3,291.3,291.2,291.2,52
2013/11/8,10:44:00,291.2,291.2,291.1,291.2,48
2013/11/8,10:45:00,291.2,291.3,291.1,291.2,27
2013/11/8,10:46:00,291.2,291.3,291.0,291.2,60
2013/11/8,10:47:00,291.1,291.1,290.9,290.9,62
2013/11/8,10:48:00,290.9,291.1,290.9,291.0,28
2013/11/8,10:49:00,290.9,290.9,290.8,290.8,23
2013/11/8,10:50:00,290.8,290.9,290.8,290.8,37
2013/11/8,10:51:00,290.8,290.8,290.8,290.8,39
2013/11/8,10:52:00,290.8,290.8,290.7,290.7,77
2013/11/8,10:53:00,290.6,290.8,290.6,290.8,197
2013/11/8,10:54:00,290.8,290.9,290.8,290.9,41
2013/11/8,10:55:00,290.9,290.9,290.8,290.9,4
2013/11/8,10:56:00,290.9,290.9,290.8,290.9,17
2013/11/8,10:57:00,290.9,290.9,290.8,290.9,39
2013/11/8,10:58:00,290.8,290.8,290.8,290.8,1
2013/11/8,10:59:00,290.9,290.9,290.8,290.9,6
2013/11/8,11:00:00,290.8,290.8,290.8,290.8,16
2013/11/8,11:01:00,290.8,290.8,290.8,290.8,4
2013/11/8,11:02:00,290.8,290.9,290.8,290.9,105
2013/11/8,11:03:00,290.9,290.9,290.9,290.9,9
2013/11/8,11:04:00,290.9,290.9,290.9,290.9,4
2013/11/8,11:05:00,291.0,291.0,290.9,290.9,19
2013/11/8,11:06:00,290.9,291.1,290.9,291.1,81
2013/11/8,11:07:00,291.1,291.2,291.0,291.0,143
2013/11/8,11:08:00,291.0,291.0,291.0,291.0,14
2013/11/8,11:09:00,291.1,291.1,290.9,290.9,23
2013/11/8,11:10:00,290.9,291.0,290.9,291.0,20
2013/11/8,11:11:00,291.0,291.0,290.9,290.9,27
2013/11/8,11:12:00,290.9,290.9,290.8,290.9,28
2013/11/8,11:13:00,290.9,290.9,290.8,290.8,16
2013/11/8,11:14:00,290.8,290.8,290.8,290.8,12
2013/11/8,11:15:00,290.8,290.8,290.8,290.8,17
2013/11/8,11:16:00,290.8,290.9,290.8,290.8,230
2013/11/8,11:17:00,290.8,290.9,290.8,290.9,238
2013/11/8,11:18:00,290.9,290.9,290.9,290.9,56
2013/11/8,11:19:00,290.9,290.9,290.9,290.9,15
2013/11/8,11:20:00,290.9,290.9,290.8,290.9,173
2013/11/8,11:21:00,290.8,290.9,290.8,290.9,9
2013/11/8,11:22:00,290.9,290.9,290.9,290.9,3
2013/11/8,11:23:00,290.8,290.8,290.7,290.8,91
2013/11/8,11:24:00,290.8,290.8,290.8,290.8,18
2013/11/8,11:25:00,290.9,290.9,290.8,290.9,7
2013/11/8,11:26:00,290.9,290.9,290.8,290.8,259
2013/11/8,11:27:00,290.8,290.8,290.8,290.8,37
2013/11/8,11:28:00,290.8,290.9,290.8,290.9,3
2013/11/8,11:29:00,290.9,290.9,290.8,290.8,12
2013/11/8,11:30:00,290.8,290.8,290.8,290.8,21
2013/11/8,11:31:00,290.9,290.9,290.8,290.8,18
2013/11/8,11:32:00,290.8,290.8,290.8,290.8,12
2013/11/8,11:33:00,290.7,290.8,290.7,290.8,39
2013/11/8,11:34:00,290.8,290.8,290.8,290.8,5
2013/11/8,11:35:00,290.9,290.9,290.8,290.8,13
2013/11/8,11:36:00,290.8,290.8,290.8,290.8,10
2013/11/8,11:37:00,290.8,290.8,290.8,290.8,64
2013/11/8,11:38:00,290.8,290.9,290.8,290.9,8
2013/11/8,11:39:00,290.8,290.8,290.8,290.8,5
2013/11/8,11:40:00,290.7,290.8,290.7,290.8,53
2013/11/8,11:41:00,290.7,290.8,290.7,290.8,13
2013/11/8,11:42:00,290.7,290.7,290.7,290.7,10
2013/11/8,11:43:00,290.8,290.8,290.7,290.7,88
2013/11/8,11:44:00,290.7,290.7,290.7,290.7,6
2013/11/8,11:45:00,290.7,290.7,290.7,290.7,59
2013/11/8,11:46:00,290.7,290.7,290.6,290.6,177
2013/11/8,11:47:00,290.6,290.7,290.6,290.6,6
2013/11/8,11:48:00,290.7,290.8,290.7,290.7,40
2013/11/8,11:49:00,290.7,290.7,290.7,290.7,4
2013/11/8,11:50:00,290.7,290.7,290.7,290.7,1
2013/11/8,11:51:00,290.6,290.7,290.6,290.7,7
2013/11/8,11:52:00,290.7,290.7,290.6,290.7,14
2013/11/8,11:53:00,290.7,290.7,290.6,290.6,4
2013/11/8,11:54:00,290.6,290.6,290.6,290.6,34
2013/11/8,11:55:00,290.6,290.6,290.6,290.6,8
2013/11/8,11:56:00,290.6,290.6,290.6,290.6,3
2013/11/8,11:57:00,290.6,290.6,290.6,290.6,4
2013/11/8,11:58:00,290.6,290.6,290.5,290.6,26
2013/11/8,11:59:00,290.6,290.6,290.5,290.5,4
2013/11/8,12:00:00,290.6,290.6,290.6,290.6,10
2013/11/8,12:01:00,290.6,290.6,290.5,290.5,3
2013/11/8,12:02:00,290.6,290.6,290.5,290.5,7
2013/11/8,12:03:00,290.6,290.6,290.6,290.6,4
2013/11/8,12:04:00,290.6,290.6,290.6,290.6,5
2013/11/8,12:05:00,290.6,290.7,290.6,290.7,135
2013/11/8,12:06:00,290.7,290.7,290.7,290.7,2
2013/11/8,12:07:00,290.7,290.7,290.7,290.7,5
2013/11/8,12:08:00,290.6,290.7,290.6,290.6,3
2013/11/8,12:09:00,290.7,290.7,290.6,290.6,9
2013/11/8,12:10:00,290.6,290.7,290.6,290.7,5
2013/11/8,12:11:00,290.7,290.7,290.6,290.6,10
2013/11/8,12:12:00,290.7,290.7,290.7,290.7,4
2013/11/8,12:13:00,290.7,290.7,290.7,290.7,3
2013/11/8,12:14:00,290.7,290.7,290.6,290.7,15
2013/11/8,12:15:00,290.7,290.7,290.5,290.5,36
2013/11/8,12:16:00,290.5,290.5,290.4,290.5,74
2013/11/8,12:17:00,290.4,290.5,290.4,290.5,39
2013/11/8,12:18:00,290.5,290.5,290.4,290.5,16
2013/11/8,12:19:00,290.4,290.6,290.4,290.5,29
2013/11/8,12:20:00,290.5,290.5,290.5,290.5,12
2013/11/8,12:21:00,290.5,290.6,290.4,290.5,42
2013/11/8,12:22:00,290.5,290.5,290.5,290.5,13
2013/11/8,12:23:00,290.4,290.6,290.4,290.5,22
2013/11/8,12:24:00,290.5,290.5,290.5,290.5,13
2013/11/8,12:25:00,290.5,290.5,290.4,290.4,9
2013/11/8,12:26:00,290.4,290.5,290.4,290.4,16
2013/11/8,12:27:00,290.5,290.6,290.5,290.5,30
2013/11/8,12:28:00,290.6,290.6,290.5,290.6,36
2013/11/8,12:29:00,290.5,290.6,290.5,290.5,9
2013/11/8,12:30:00,290.5,290.5,290.4,290.4,106
2013/11/8,12:31:00,290.4,290.5,290.4,290.5,11
2013/11/8,12:32:00,290.4,290.4,290.3,290.4,109
2013/11/8,12:33:00,290.4,290.5,290.4,290.4,13
2013/11/8,12:34:00,290.3,290.4,290.3,290.4,4
2013/11/8,12:35:00,290.4,290.4,290.4,290.4,7
2013/11/8,12:36:00,290.4,290.4,290.4,290.4,4
2013/11/8,12:37:00,290.4,290.4,290.4,290.4,5
2013/11/8,12:38:00,290.4,290.4,290.4,290.4,17
2013/11/8,12:39:00,290.4,290.4,290.3,290.3,61
2013/11/8,12:40:00,290.3,290.3,290.2,290.2,33
2013/11/8,12:41:00,290.2,290.3,290.2,290.3,36
2013/11/8,12:42:00,290.2,290.2,290.2,290.2,29
2013/11/8,12:43:00,290.2,290.3,290.2,290.2,9
2013/11/8,12:44:00,290.2,290.3,290.2,290.3,76
2013/11/8,12:45:00,290.3,290.4,290.3,290.3,44
2013/11/8,12:46:00,290.3,290.3,290.2,290.3,52
2013/11/8,12:47:00,290.3,290.4,290.3,290.4,6
2013/11/8,12:48:00,290.4,290.4,290.3,290.3,95
2013/11/8,12:49:00,290.3,290.3,290.3,290.3,2
2013/11/8,12:50:00,290.2,290.3,290.2,290.2,151
2013/11/8,12:51:00,290.2,290.2,289.8,289.9,453
2013/11/8,12:52:00,289.8,289.8,289.7,289.7,198
2013/11/8,12:53:00,289.7,289.7,289.6,289.7,97
2013/11/8,12:54:00,289.7,289.8,289.7,289.8,34
2013/11/8,12:55:00,289.8,289.8,289.8,289.8,117
2013/11/8,12:56:00,289.8,289.8,289.8,289.8,21
2013/11/8,12:57:00,289.9,290.0,289.9,290.0,25
2013/11/8,12:58:00,290.0,290.0,289.8,289.9,56
2013/11/8,12:59:00,289.9,290.0,289.9,290.0,33
2013/11/8,13:00:00,290.0,290.0,289.8,289.8,92
2013/11/8,13:01:00,289.8,289.9,289.8,289.9,92
2013/11/8,13:02:00,289.8,289.9,289.8,289.8,52
2013/11/8,13:03:00,289.8,289.8,289.8,289.8,59
2013/11/8,13:04:00,289.8,289.9,289.8,289.8,10
2013/11/8,13:05:00,289.9,290.0,289.8,290.0,68
2013/11/8,13:06:00,290.0,290.0,289.8,289.8,67
2013/11/8,13:07:00,289.9,289.9,289.8,289.8,6
2013/11/8,13:08:00,289.9,289.9,289.8,289.8,251
2013/11/8,13:09:00,289.8,289.8,289.7,289.8,90
2013/11/8,13:10:00,289.9,289.9,289.8,289.8,107
2013/11/8,13:11:00,289.9,289.9,289.8,289.8,19
2013/11/8,13:12:00,289.9,289.9,289.7,289.7,123
2013/11/8,13:13:00,289.8,289.8,289.7,289.8,13
2013/11/8,13:14:00,289.8,289.8,289.7,289.7,91
2013/11/8,13:15:00,289.8,289.9,289.7,289.7,80
2013/11/8,13:16:00,289.8,289.9,289.7,289.9,41
2013/11/8,13:17:00,289.9,290.0,289.9,290.0,20
2013/11/8,13:18:00,289.9,289.9,289.9,289.9,109
2013/11/8,13:19:00,289.9,289.9,289.8,289.9,52
2013/11/8,13:20:00,289.9,290.1,289.9,289.9,197
2013/11/8,13:21:00,290.0,290.2,289.9,290.1,118
2013/11/8,13:22:00,290.1,290.2,290.0,290.2,31
2013/11/8,13:23:00,290.2,290.2,290.1,290.2,18
2013/11/8,13:24:00,290.2,290.2,290.1,290.2,23
2013/11/8,13:25:00,290.2,290.2,290.1,290.2,15
2013/11/8,13:26:00,290.2,290.2,290.0,290.1,591
2013/11/8,13:27:00,290.2,290.2,290.1,290.1,287
2013/11/8,13:28:00,290.1,290.3,290.1,290.1,492
2013/11/8,13:29:00,290.1,290.3,290.1,290.3,376
2013/11/8,13:30:00,290.2,290.5,290.2,290.5,1246
2013/11/8,13:31:00,290.4,290.4,290.2,290.2,356
2013/11/8,13:32:00,290.3,290.3,290.1,290.2,259
2013/11/8,13:33:00,290.2,290.3,290.1,290.2,76
2013/11/8,13:34:00,290.2,290.3,290.2,290.2,37
2013/11/8,13:35:00,290.3,290.3,290.2,290.2,19
2013/11/8,13:36:00,290.2,290.3,290.2,290.2,113
2013/11/8,13:37:00,290.2,290.3,290.1,290.2,179
2013/11/8,13:38:00,290.2,290.3,290.2,290.3,60
2013/11/8,13:39:00,290.3,290.3,290.2,290.3,161
2013/11/8,13:40:00,290.3,290.3,290.2,290.3,79
2013/11/8,13:41:00,290.2,290.3,290.2,290.2,42
2013/11/8,13:42:00,290.2,290.3,290.1,290.2,244
2013/11/8,13:43:00,290.2,290.3,290.2,290.2,68
2013/11/8,13:44:00,290.2,290.3,290.1,290.2,141
2013/11/8,13:45:00,290.1,290.2,290.0,290.1,318
2013/11/8,14:36:00,289.3,289.3,289.2,289.2,179
2013/11/8,14:37:00,289.2,289.4,289.2,289.4,32
2013/11/8,14:38:00,289.4,289.4,289.4,289.4,38
2013/11/8,14:40:00,289.5,289.5,289.4,289.5,53
2013/11/8,14:41:00,289.5,289.5,289.5,289.5,11
2013/11/8,14:42:00,289.4,289.5,289.4,289.5,69
2013/11/8,14:43:00,289.5,289.5,289.5,289.5,6
2013/11/8,14:44:00,289.5,289.5,289.5,289.5,1
2013/11/8,14:45:00,289.5,289.5,289.5,289.5,8
2013/11/8,14:46:00,289.5,289.5,289.5,289.5,1
2013/11/8,14:47:00,289.5,289.6,289.5,289.6,3
2013/11/8,14:52:00,289.5,289.5,289.5,289.5,20
2013/11/8,14:56:00,289.5,289.5,289.5,289.5,1
2013/11/8,14:59:00,289.5,289.5,289.5,289.5,42
2013/11/8,15:04:00,289.5,289.5,289.5,289.5,3
2013/11/8,15:05:00,289.5,289.5,289.5,289.5,1
2013/11/8,15:06:00,289.6,289.6,289.6,289.6,3
2013/11/8,15:07:00,289.6,289.6,289.6,289.6,2
2013/11/8,15:09:00,289.6,289.6,289.5,289.5,34
2013/11/8,15:10:00,289.5,289.5,289.5,289.5,5
2013/11/8,15:11:00,289.5,289.5,289.5,289.5,1
2013/11/8,15:13:00,289.5,289.5,289.5,289.5,5
2013/11/8,15:14:00,289.5,289.5,289.5,289.5,3
2013/11/8,15:17:00,289.5,289.5,289.5,289.5,4
2013/11/8,15:21:00,289.5,289.5,289.4,289.4,13
2013/11/8,15:22:00,289.5,289.5,289.5,289.5,4
2013/11/8,15:24:00,289.5,289.5,289.5,289.5,17
2013/11/8,15:25:00,289.5,289.5,289.4,289.4,45
2013/11/8,15:26:00,289.4,289.4,289.4,289.4,2
2013/11/8,15:27:00,289.4,289.4,289.4,289.4,20
2013/11/8,15:28:00,289.5,289.5,289.5,289.5,7
2013/11/8,15:29:00,289.5,289.5,289.5,289.5,3
2013/11/8,15:31:00,289.5,289.5,289.5,289.5,2
2013/11/8,15:32:00,289.6,289.6,289.6,289.6,1
2013/11/8,15:35:00,289.5,289.5,289.5,289.5,5
2013/11/8,15:37:00,289.5,289.5,289.5,289.5,4
2013/11/8,15:38:00,289.5,289.5,289.5,289.5,9
2013/11/8,15:40:00,289.6,289.6,289.6,289.6,20
2013/11/8,15:41:00,289.5,289.6,289.4,289.4,57
2013/11/8,15:42:00,289.5,289.5,289.5,289.5,5
2013/11/8,15:43:00,289.5,289.5,289.5,289.5,4
2013/11/8,15:44:00,289.5,289.5,289.5,289.5,1
2013/11/8,15:47:00,289.5,289.5,289.5,289.5,1
2013/11/8,16:00:00,289.5,289.5,289.5,289.5,5
2013/11/8,16:02:00,289.5,289.5,289.5,289.5,6
2013/11/8,16:04:00,289.6,289.6,289.6,289.6,12
2013/11/8,16:05:00,289.6,289.6,289.6,289.6,9
2013/11/8,16:06:00,289.7,289.7,289.7,289.7,41
2013/11/8,16:07:00,289.8,289.8,289.8,289.8,1
2013/11/8,16:08:00,289.8,289.8,289.8,289.8,1
2013/11/8,16:10:00,289.7,289.7,289.7,289.7,53
2013/11/8,16:11:00,289.7,289.7,289.6,289.6,13
2013/11/8,16:13:00,289.6,289.6,289.6,289.6,18
2013/11/8,16:14:00,289.6,289.6,289.6,289.6,9
2013/11/8,16:16:00,289.6,289.6,289.6,289.6,15
2013/11/8,16:17:00,289.6,289.6,289.6,289.6,2
2013/11/8,16:19:00,289.7,289.7,289.6,289.6,6
2013/11/8,16:20:00,289.7,289.7,289.7,289.7,5
2013/11/8,16:21:00,289.7,289.7,289.7,289.7,5
2013/11/8,16:22:00,289.7,289.7,289.7,289.7,4
2013/11/8,16:23:00,289.7,289.7,289.7,289.7,15
2013/11/8,16:24:00,289.7,289.7,289.7,289.7,6
2013/11/8,16:25:00,289.8,289.8,289.8,289.8,6
2013/11/8,16:28:00,289.7,289.7,289.7,289.7,3
2013/11/8,16:38:00,289.6,289.6,289.6,289.6,6
2013/11/8,16:40:00,289.6,289.6,289.6,289.6,2
2013/11/8,16:42:00,289.6,289.6,289.6,289.6,24
2013/11/8,16:43:00,289.6,289.6,289.6,289.6,1
2013/11/8,16:45:00,289.7,289.7,289.7,289.7,11
2013/11/8,16:46:00,289.7,289.7,289.7,289.7,11
2013/11/8,16:47:00,289.7,289.7,289.7,289.7,1
2013/11/8,16:48:00,289.7,289.7,289.7,289.7,1
2013/11/8,16:49:00,289.7,289.7,289.7,289.7,3
2013/11/8,16:50:00,289.8,289.8,289.8,289.8,15
2013/11/8,16:52:00,289.7,289.7,289.7,289.7,2
2013/11/8,16:53:00,289.8,289.8,289.8,289.8,1
2013/11/8,16:54:00,289.8,289.8,289.8,289.8,1
2013/11/8,16:57:00,289.7,289.7,289.7,289.7,2
2013/11/8,16:58:00,289.7,289.7,289.7,289.7,1
2013/11/8,17:00:00,289.8,289.8,289.8,289.8,15
2013/11/8,17:02:00,289.8,289.8,289.8,289.8,5
2013/11/8,17:04:00,289.8,289.8,289.8,289.8,1
2013/11/8,17:05:00,289.8,289.8,289.8,289.8,1
2013/11/8,17:06:00,289.8,289.8,289.8,289.8,4
2013/11/8,17:07:00,289.8,289.8,289.8,289.8,1
2013/11/8,17:16:00,289.8,289.8,289.8,289.8,10
2013/11/8,17:18:00,289.9,289.9,289.9,289.9,15
2013/11/8,17:19:00,289.9,289.9,289.9,289.9,2
2013/11/8,17:20:00,289.9,289.9,289.9,289.9,8
2013/11/8,17:21:00,289.9,289.9,289.9,289.9,3
2013/11/8,17:23:00,289.9,289.9,289.9,289.9,1
2013/11/8,17:24:00,289.9,289.9,289.9,289.9,1
2013/11/8,17:25:00,289.9,289.9,289.9,289.9,1
2013/11/8,17:27:00,289.8,289.8,289.8,289.8,4
2013/11/8,17:28:00,289.8,289.8,289.8,289.8,1
2013/11/8,17:30:00,289.9,289.9,289.9,289.9,3
2013/11/8,17:31:00,289.9,289.9,289.9,289.9,2
2013/11/8,17:32:00,289.9,289.9,289.9,289.9,2
2013/11/8,17:35:00,289.9,289.9,289.9,289.9,18
2013/11/8,17:36:00,289.9,290.0,289.9,290.0,9
2013/11/8,17:38:00,290.0,290.0,290.0,290.0,1
2013/11/8,17:41:00,289.9,290.0,289.9,290.0,6
2013/11/8,17:49:00,290.0,290.1,290.0,290.0,11
2013/11/8,17:50:00,290.0,290.1,290.0,290.1,5
2013/11/8,17:51:00,290.0,290.0,290.0,290.0,1
2013/11/8,17:54:00,289.9,289.9,289.9,289.9,6
2013/11/8,17:56:00,289.9,289.9,289.9,289.9,1
2013/11/8,17:57:00,289.9,289.9,289.9,289.9,3
2013/11/8,17:58:00,289.9,289.9,289.9,289.9,1
2013/11/8,17:59:00,289.9,289.9,289.9,289.9,8
2013/11/8,18:00:00,289.8,289.9,289.8,289.8,18
2013/11/8,18:02:00,289.7,289.7,289.7,289.7,12
2013/11/8,18:05:00,289.7,289.7,289.7,289.7,2
2013/11/8,18:07:00,289.7,289.7,289.7,289.7,8
2013/11/8,18:13:00,289.7,289.7,289.7,289.7,3
2013/11/8,18:15:00,289.8,289.8,289.8,289.8,1
2013/11/8,18:17:00,289.7,289.7,289.7,289.7,5
2013/11/8,18:20:00,289.7,289.7,289.7,289.7,8
2013/11/8,18:21:00,289.7,289.7,289.7,289.7,6
2013/11/8,18:34:00,289.6,289.6,289.6,289.6,3
2013/11/8,18:39:00,289.8,289.8,289.6,289.6,13
2013/11/8,18:42:00,289.6,289.6,289.6,289.6,8
2013/11/8,18:50:00,289.6,289.6,289.6,289.6,7
2013/11/8,18:51:00,289.6,289.6,289.6,289.6,2
2013/11/8,18:52:00,289.6,289.6,289.6,289.6,1
2013/11/8,18:54:00,289.6,289.6,289.6,289.6,1
2013/11/8,19:01:00,289.5,289.5,289.5,289.5,30
2013/11/8,19:02:00,289.4,289.4,289.4,289.4,17
2013/11/8,19:05:00,289.5,289.5,289.5,289.5,1
2013/11/8,19:07:00,289.4,289.4,289.4,289.4,1
2013/11/8,19:09:00,289.5,289.5,289.5,289.5,6
2013/11/8,19:11:00,289.5,289.5,289.5,289.5,1
2013/11/8,19:13:00,289.4,289.4,289.4,289.4,1
2013/11/8,19:15:00,289.4,289.5,289.4,289.5,17
2013/11/8,19:16:00,289.4,289.4,289.4,289.4,5
2013/11/8,19:17:00,289.5,289.6,289.5,289.6,46
2013/11/8,19:18:00,289.5,289.5,289.5,289.5,51
2013/11/8,19:19:00,289.4,289.4,289.4,289.4,6
2013/11/8,19:20:00,289.5,289.5,289.5,289.5,2
2013/11/8,19:21:00,289.4,289.4,289.4,289.4,7
2013/11/8,19:23:00,289.4,289.4,289.4,289.4,12
2013/11/8,19:24:00,289.4,289.4,289.4,289.4,3
2013/11/8,19:25:00,289.4,289.4,289.3,289.3,6
2013/11/8,19:27:00,289.4,289.4,289.4,289.4,8
2013/11/8,19:28:00,289.4,289.4,289.4,289.4,3
2013/11/8,19:29:00,289.3,289.3,289.3,289.3,9
2013/11/8,19:32:00,289.3,289.3,289.3,289.3,2
2013/11/8,19:33:00,289.3,289.3,289.3,289.3,23
2013/11/8,19:35:00,289.3,289.3,289.3,289.3,2
2013/11/8,19:36:00,289.3,289.3,289.3,289.3,3
2013/11/8,19:38:00,289.3,289.3,289.2,289.2,12
2013/11/8,19:40:00,289.2,289.2,289.2,289.2,5
2013/11/8,19:42:00,289.3,289.3,289.3,289.3,3
2013/11/8,19:45:00,289.2,289.2,289.2,289.2,19
2013/11/8,19:46:00,289.2,289.2,289.1,289.1,27
2013/11/8,19:50:00,289.2,289.2,289.2,289.2,6
2013/11/8,19:51:00,289.2,289.2,289.2,289.2,2
2013/11/8,19:52:00,289.2,289.2,289.2,289.2,4
2013/11/8,19:53:00,289.2,289.2,289.2,289.2,7
2013/11/8,19:55:00,289.2,289.2,289.2,289.2,6
2013/11/8,19:57:00,289.2,289.2,289.2,289.2,2
2013/11/8,19:58:00,289.1,289.1,289.0,289.0,20
2013/11/8,19:59:00,289.1,289.1,289.1,289.1,8
2013/11/8,20:01:00,289.0,289.1,289.0,289.1,18
2013/11/8,20:02:00,289.1,289.1,289.1,289.1,4
2013/11/8,20:03:00,289.0,289.0,289.0,289.0,10
2013/11/8,20:05:00,289.1,289.1,289.1,289.1,7
2013/11/8,20:08:00,289.1,289.1,289.1,289.1,13
2013/11/8,20:09:00,289.1,289.1,289.1,289.1,4
2013/11/8,20:10:00,289.1,289.1,289.1,289.1,2
2013/11/8,20:11:00,289.0,289.0,289.0,289.0,26
2013/11/8,20:13:00,289.0,289.0,289.0,289.0,5
2013/11/8,20:15:00,289.0,289.0,289.0,289.0,3
2013/11/8,20:17:00,288.9,288.9,288.9,288.9,12
2013/11/8,20:18:00,289.0,289.0,289.0,289.0,1
2013/11/8,20:20:00,288.9,288.9,288.9,288.9,3
2013/11/8,20:22:00,288.9,288.9,288.9,288.9,4
2013/11/8,20:23:00,289.0,289.0,289.0,289.0,3
2013/11/8,20:24:00,289.0,289.0,288.9,288.9,10
2013/11/8,20:25:00,289.0,289.0,289.0,289.0,10
2013/11/8,20:26:00,289.1,289.1,289.0,289.0,6
2013/11/8,20:27:00,289.0,289.0,289.0,289.0,4
2013/11/8,20:28:00,289.0,289.0,289.0,289.0,2
2013/11/8,20:29:00,289.0,289.0,289.0,289.0,1
2013/11/8,20:30:00,289.0,289.0,289.0,289.0,1
2013/11/8,20:34:00,289.0,289.0,289.0,289.0,2
2013/11/8,20:35:00,288.9,288.9,288.9,288.9,26
2013/11/8,20:36:00,288.9,288.9,288.8,288.8,21
2013/11/8,20:38:00,288.9,288.9,288.9,288.9,2
2013/11/8,20:39:00,288.9,288.9,288.9,288.9,3
2013/11/8,20:40:00,288.9,288.9,288.9,288.9,1
2013/11/8,20:43:00,288.8,288.8,288.8,288.8,14
2013/11/8,20:47:00,288.8,288.8,288.7,288.7,18
2013/11/8,20:50:00,288.6,288.6,288.6,288.6,25
2013/11/8,20:51:00,288.6,288.6,288.4,288.5,24
2013/11/8,20:52:00,288.6,288.6,288.4,288.4,14
2013/11/8,20:53:00,288.4,288.5,288.4,288.5,3
2013/11/8,20:54:00,288.5,288.5,288.5,288.5,1
2013/11/8,20:57:00,288.4,288.4,288.4,288.4,8
2013/11/8,20:58:00,288.4,288.4,288.4,288.4,6
2013/11/8,20:59:00,288.5,288.5,288.5,288.5,1
2013/11/8,21:00:00,288.5,288.5,288.4,288.4,2
2013/11/8,21:01:00,288.4,288.4,287.6,288.1,134
2013/11/8,21:02:00,288.2,288.2,288.2,288.2,5
2013/11/8,21:03:00,288.2,288.3,288.2,288.3,4
2013/11/8,21:05:00,288.2,288.2,288.2,288.2,4
2013/11/8,21:06:00,288.2,288.2,288.2,288.2,5
2013/11/8,21:08:00,288.2,288.2,288.2,288.2,2
2013/11/8,21:09:00,288.2,288.2,288.1,288.1,21
2013/11/8,21:10:00,288.1,288.1,288.0,288.0,39
2013/11/8,21:11:00,288.0,288.0,288.0,288.0,20
2013/11/8,21:12:00,287.9,288.1,287.9,288.1,16
2013/11/8,21:13:00,288.0,288.0,287.9,287.9,68
2013/11/8,21:15:00,288.0,288.0,288.0,288.0,17
2013/11/8,21:16:00,287.9,288.0,287.9,288.0,5
2013/11/8,21:17:00,288.0,288.0,288.0,288.0,38
2013/11/8,21:18:00,288.0,288.0,288.0,288.0,27
2013/11/8,21:19:00,287.9,287.9,287.8,287.9,27
2013/11/8,21:20:00,287.9,287.9,287.8,287.8,19
2013/11/8,21:22:00,287.9,287.9,287.9,287.9,3
2013/11/8,21:23:00,287.9,287.9,287.9,287.9,11
2013/11/8,21:25:00,287.8,287.9,287.8,287.9,6
2013/11/8,21:26:00,287.9,287.9,287.9,287.9,6
2013/11/8,21:27:00,287.8,287.9,287.8,287.9,6
2013/11/8,21:28:00,287.9,287.9,287.9,287.9,6
2013/11/8,21:29:00,288.0,288.0,287.8,288.0,37
2013/11/8,21:30:00,288.0,288.0,287.8,287.8,11
2013/11/8,21:31:00,287.8,287.8,287.1,287.2,120
2013/11/8,21:32:00,287.1,287.2,286.9,286.9,57
2013/11/8,21:33:00,287.0,287.1,287.0,287.1,16
2013/11/8,21:34:00,287.0,287.0,286.9,287.0,60
2013/11/8,21:35:00,287.0,287.2,287.0,287.2,84
2013/11/8,21:36:00,287.2,287.6,287.2,287.5,81
2013/11/8,21:37:00,287.5,287.6,287.5,287.5,32
2013/11/8,21:38:00,287.4,287.4,287.4,287.4,14
2013/11/8,21:39:00,287.4,287.5,287.4,287.4,35
2013/11/8,21:40:00,287.5,287.5,287.3,287.4,101
2013/11/8,21:41:00,287.4,287.4,287.3,287.4,35
2013/11/8,21:42:00,287.3,287.4,287.3,287.4,132
2013/11/8,21:43:00,287.4,287.5,287.3,287.4,183
2013/11/8,21:44:00,287.4,287.4,287.3,287.3,63
2013/11/8,21:45:00,287.2,287.3,287.2,287.3,6
2013/11/8,21:46:00,287.2,287.2,287.2,287.2,4
2013/11/8,21:47:00,287.1,287.2,287.1,287.2,19
2013/11/8,21:48:00,287.2,287.2,287.1,287.1,17
2013/11/8,21:49:00,287.1,287.1,287.0,287.1,8
2013/11/8,21:50:00,287.1,287.2,287.1,287.2,3
2013/11/8,21:51:00,287.2,287.2,287.2,287.2,19
2013/11/8,21:52:00,287.2,287.2,287.1,287.1,14
2013/11/8,21:53:00,287.1,287.1,287.0,287.0,32
2013/11/8,21:54:00,287.0,287.0,287.0,287.0,10
2013/11/8,21:55:00,287.1,287.2,287.1,287.1,100
2013/11/8,21:56:00,287.0,287.1,287.0,287.0,24
2013/11/8,21:57:00,287.0,287.0,287.0,287.0,16
2013/11/8,21:58:00,287.1,287.2,287.1,287.2,42
2013/11/8,21:59:00,287.2,287.2,287.2,287.2,2
2013/11/8,22:00:00,287.2,287.2,287.1,287.1,18
2013/11/8,22:02:00,287.1,287.1,287.1,287.1,4
2013/11/8,22:03:00,287.1,287.1,287.1,287.1,1
2013/11/8,22:04:00,287.1,287.1,287.1,287.1,55
2013/11/8,22:05:00,287.1,287.1,287.1,287.1,8
2013/11/8,22:06:00,287.2,287.2,287.2,287.2,50
2013/11/8,22:07:00,287.3,287.3,287.2,287.2,11
2013/11/8,22:08:00,287.3,287.5,287.3,287.4,63
2013/11/8,22:09:00,287.4,287.4,287.3,287.3,73
2013/11/8,22:10:00,287.3,287.3,287.3,287.3,6
2013/11/8,22:11:00,287.3,287.4,287.3,287.3,50
2013/11/8,22:12:00,287.4,287.4,287.4,287.4,25
2013/11/8,22:13:00,287.4,287.5,287.3,287.3,83
2013/11/8,22:14:00,287.4,287.4,287.4,287.4,4
2013/11/8,22:15:00,287.4,287.4,287.3,287.3,33
2013/11/8,22:16:00,287.3,287.3,287.3,287.3,4
2013/11/8,22:17:00,287.3,287.3,287.3,287.3,2
2013/11/8,22:18:00,287.4,287.4,287.3,287.3,16
2013/11/8,22:19:00,287.4,287.4,287.2,287.3,43
2013/11/8,22:20:00,287.3,287.3,287.2,287.3,12
2013/11/8,22:21:00,287.3,287.4,287.3,287.4,7
2013/11/8,22:22:00,287.3,287.3,287.2,287.2,29
2013/11/8,22:23:00,287.2,287.2,287.2,287.2,6
2013/11/8,22:24:00,287.2,287.2,287.1,287.2,15
2013/11/8,22:25:00,287.2,287.2,287.0,287.0,42
2013/11/8,22:26:00,287.0,287.2,287.0,287.2,24
2013/11/8,22:27:00,287.1,287.1,287.0,287.1,9
2013/11/8,22:28:00,287.1,287.2,287.1,287.1,17
2013/11/8,22:29:00,287.1,287.1,287.0,287.0,2
2013/11/8,22:30:00,287.0,287.0,287.0,287.0,6
2013/11/8,22:31:00,287.2,287.2,287.1,287.1,72
2013/11/8,22:32:00,287.2,287.3,287.2,287.3,38
2013/11/8,22:33:00,287.3,287.4,287.3,287.3,111
2013/11/8,22:34:00,287.3,287.4,287.3,287.3,21
2013/11/8,22:35:00,287.4,287.4,287.3,287.3,48
2013/11/8,22:36:00,287.4,287.5,287.3,287.3,52
2013/11/8,22:37:00,287.3,287.3,287.3,287.3,26
2013/11/8,22:38:00,287.4,287.4,287.4,287.4,63
2013/11/8,22:39:00,287.3,287.3,287.2,287.2,64
2013/11/8,22:40:00,287.2,287.3,287.2,287.2,20
2013/11/8,22:41:00,287.3,287.3,287.2,287.3,17
2013/11/8,22:42:00,287.2,287.3,287.2,287.2,28
2013/11/8,22:43:00,287.1,287.3,287.1,287.3,15
2013/11/8,22:44:00,287.3,287.4,287.3,287.3,55
2013/11/8,22:45:00,287.4,287.4,287.4,287.4,28
2013/11/8,22:46:00,287.4,287.5,287.4,287.4,87
2013/11/8,22:47:00,287.3,287.3,287.2,287.2,38
2013/11/8,22:48:00,287.3,287.3,287.3,287.3,20
2013/11/8,22:49:00,287.3,287.3,287.3,287.3,1
2013/11/8,22:50:00,287.2,287.2,287.2,287.2,17
2013/11/8,22:51:00,287.2,287.2,287.2,287.2,5
2013/11/8,22:52:00,287.2,287.2,287.2,287.2,3
2013/11/8,22:53:00,287.1,287.1,287.1,287.1,16
2013/11/8,22:56:00,287.1,287.1,287.1,287.1,17
2013/11/8,22:57:00,287.1,287.2,287.1,287.1,45
2013/11/8,22:58:00,287.1,287.1,287.1,287.1,10
2013/11/8,22:59:00,287.1,287.1,287.0,287.0,69
2013/11/8,23:00:00,286.9,287.0,286.9,287.0,44
2013/11/8,23:01:00,287.1,287.1,287.1,287.1,9
2013/11/8,23:02:00,287.0,287.1,287.0,287.1,12
2013/11/8,23:03:00,287.1,287.1,287.1,287.1,6
2013/11/8,23:04:00,287.2,287.2,287.2,287.2,50
2013/11/8,23:05:00,287.2,287.2,287.2,287.2,6
2013/11/8,23:06:00,287.3,287.3,287.3,287.3,38
2013/11/8,23:07:00,287.3,287.3,287.3,287.3,22
2013/11/8,23:08:00,287.4,287.4,287.3,287.3,38
2013/11/8,23:09:00,287.3,287.4,287.3,287.4,103
2013/11/8,23:10:00,287.4,287.5,287.3,287.4,156
2013/11/8,23:11:00,287.3,287.4,287.3,287.3,31
2013/11/8,23:13:00,287.4,287.4,287.4,287.4,67
2013/11/8,23:14:00,287.4,287.5,287.4,287.5,64
2013/11/8,23:15:00,287.4,287.5,287.4,287.4,144
2013/11/8,23:16:00,287.3,287.4,287.3,287.3,77
2013/11/8,23:17:00,287.4,287.4,287.2,287.3,41
2013/11/8,23:18:00,287.3,287.5,287.3,287.4,148
2013/11/8,23:19:00,287.4,287.4,287.3,287.4,156
2013/11/8,23:20:00,287.4,287.5,287.4,287.5,25
2013/11/8,23:21:00,287.6,287.8,287.6,287.8,110
2013/11/8,23:22:00,287.8,287.8,287.7,287.8,11
2013/11/8,23:23:00,287.8,287.8,287.8,287.8,18
2013/11/8,23:24:00,287.9,287.9,287.8,287.8,7
2013/11/8,23:25:00,287.8,287.8,287.8,287.8,9
2013/11/8,23:26:00,287.8,287.8,287.8,287.8,4
2013/11/8,23:27:00,287.7,287.7,287.7,287.7,2
2013/11/8,23:28:00,287.7,287.7,287.7,287.7,18
2013/11/8,23:29:00,287.7,287.7,287.7,287.7,6
2013/11/8,23:30:00,287.7,287.7,287.5,287.5,21
2013/11/8,23:31:00,287.6,287.7,287.5,287.7,52
2013/11/8,23:32:00,287.7,287.7,287.7,287.7,17
2013/11/8,23:33:00,287.8,287.8,287.8,287.8,22
2013/11/8,23:34:00,287.9,288.1,287.9,288.1,54
2013/11/8,23:35:00,288.1,288.2,288.1,288.2,17
2013/11/8,23:36:00,288.2,288.2,288.2,288.2,5
2013/11/8,23:37:00,288.2,288.2,288.2,288.2,2
2013/11/8,23:38:00,288.1,288.1,288.1,288.1,6
2013/11/8,23:39:00,288.0,288.0,288.0,288.0,6
2013/11/8,23:40:00,288.1,288.1,288.1,288.1,2
2013/11/8,23:41:00,288.0,288.0,288.0,288.0,5
2013/11/8,23:42:00,288.0,288.0,287.9,288.0,4
2013/11/8,23:44:00,287.9,287.9,287.9,287.9,1
2013/11/8,23:45:00,287.9,287.9,287.9,287.9,9
2013/11/8,23:46:00,287.9,287.9,287.9,287.9,7
2013/11/8,23:47:00,287.8,287.9,287.8,287.8,12
2013/11/8,23:48:00,287.8,287.9,287.8,287.9,12
2013/11/8,23:49:00,287.8,287.8,287.8,287.8,15
2013/11/8,23:50:00,287.9,287.9,287.9,287.9,6
2013/11/8,23:51:00,287.9,287.9,287.9,287.9,1
2013/11/8,23:52:00,287.9,287.9,287.9,287.9,2
2013/11/8,23:53:00,287.8,287.9,287.8,287.9,4
2013/11/8,23:54:00,287.8,287.8,287.8,287.8,4
2013/11/8,23:56:00,287.9,287.9,287.9,287.9,9
2013/11/8,23:57:00,287.9,287.9,287.9,287.9,16
2013/11/8,23:58:00,288.0,288.0,288.0,288.0,22
2013/11/8,23:59:00,288.0,288.1,288.0,288.1,2
2013/11/9,00:00:00,288.1,288.1,288.1,288.1,2
2013/11/9,00:01:00,288.1,288.1,288.1,288.1,7
2013/11/9,00:02:00,288.1,288.1,288.1,288.1,8
2013/11/9,00:04:00,288.1,288.1,288.1,288.1,22
2013/11/9,00:05:00,288.1,288.1,288.1,288.1,9
2013/11/9,00:06:00,288.1,288.1,288.1,288.1,21
2013/11/9,00:07:00,288.1,288.1,288.0,288.0,38
2013/11/9,00:08:00,288.0,288.0,288.0,288.0,5
2013/11/9,00:09:00,288.0,288.0,287.9,287.9,31
2013/11/9,00:10:00,287.9,287.9,287.9,287.9,23
2013/11/9,00:11:00,287.9,287.9,287.9,287.9,14
2013/11/9,00:12:00,287.9,287.9,287.8,287.9,10
2013/11/9,00:13:00,287.9,288.1,287.9,288.1,7
2013/11/9,00:14:00,288.1,288.1,288.1,288.1,15
2013/11/9,00:15:00,288.1,288.1,288.1,288.1,21
2013/11/9,00:17:00,288.1,288.1,288.0,288.0,20
2013/11/9,00:19:00,288.0,288.0,288.0,288.0,4
2013/11/9,00:21:00,288.1,288.1,288.0,288.0,44
2013/11/9,00:22:00,288.0,288.0,288.0,288.0,1
2013/11/9,00:23:00,288.0,288.0,288.0,288.0,19
2013/11/9,00:24:00,288.0,288.0,288.0,288.0,7
2013/11/9,00:26:00,288.0,288.0,288.0,288.0,2
2013/11/9,00:28:00,288.0,288.0,288.0,288.0,1
2013/11/9,00:29:00,288.0,288.0,288.0,288.0,3
2013/11/9,00:30:00,288.1,288.1,288.0,288.0,6
2013/11/9,00:32:00,288.1,288.1,288.1,288.1,29
2013/11/9,00:33:00,288.2,288.2,288.2,288.2,1
2013/11/9,00:34:00,288.2,288.2,288.1,288.1,2
2013/11/9,00:35:00,288.1,288.1,288.1,288.1,32
2013/11/9,00:36:00,288.2,288.2,288.1,288.1,8
2013/11/9,00:38:00,288.2,288.2,288.2,288.2,14
2013/11/9,00:40:00,288.3,288.3,288.3,288.3,1
2013/11/9,00:41:00,288.2,288.2,288.2,288.2,1
2013/11/9,00:43:00,288.2,288.2,288.2,288.2,9
2013/11/9,00:48:00,288.2,288.2,288.2,288.2,2
2013/11/9,00:50:00,288.2,288.2,288.2,288.2,2
2013/11/9,00:51:00,288.3,288.3,288.3,288.3,11
2013/11/9,00:52:00,288.4,288.4,288.4,288.4,10
2013/11/9,00:53:00,288.4,288.4,288.4,288.4,4
2013/11/9,00:54:00,288.3,288.3,288.3,288.3,2
2013/11/9,00:56:00,288.5,288.5,288.5,288.5,9
2013/11/9,00:58:00,288.5,288.5,288.5,288.5,1
2013/11/9,00:59:00,288.5,288.5,288.5,288.5,3
2013/11/9,01:00:00,288.5,288.5,288.5,288.5,4
2013/11/9,01:01:00,288.5,288.5,288.5,288.5,3
2013/11/9,01:02:00,288.5,288.5,288.5,288.5,2
2013/11/9,01:03:00,288.5,288.5,288.5,288.5,1
2013/11/9,01:05:00,288.5,288.5,288.5,288.5,4
2013/11/9,01:07:00,288.6,288.7,288.6,288.7,12
2013/11/9,01:08:00,288.7,288.7,288.7,288.7,9
2013/11/9,01:09:00,288.7,288.7,288.7,288.7,2
2013/11/9,01:10:00,288.7,288.7,288.7,288.7,3
2013/11/9,01:11:00,288.8,288.8,288.8,288.8,1
2013/11/9,01:13:00,288.7,288.8,288.7,288.7,5
2013/11/9,01:14:00,288.8,288.8,288.8,288.8,5
2013/11/9,01:15:00,288.8,288.8,288.8,288.8,20
2013/11/9,01:16:00,288.8,288.9,288.8,288.8,17
2013/11/9,01:17:00,288.8,288.8,288.8,288.8,2
2013/11/9,01:19:00,288.8,288.8,288.8,288.8,1
2013/11/9,01:20:00,288.8,288.8,288.8,288.8,2
2013/11/9,01:22:00,288.8,288.8,288.8,288.8,6
2013/11/9,01:23:00,288.9,288.9,288.8,288.8,6
2013/11/9,01:24:00,288.8,288.8,288.8,288.8,6
2013/11/9,01:25:00,288.8,288.8,288.8,288.8,12
2013/11/9,01:27:00,288.9,288.9,288.9,288.9,25
2013/11/9,01:28:00,288.9,288.9,288.9,288.9,1
2013/11/9,01:29:00,288.8,288.9,288.8,288.8,6
2013/11/9,01:30:00,288.9,288.9,288.9,288.9,11
2013/11/9,01:32:00,288.9,288.9,288.8,288.9,10
2013/11/9,01:33:00,288.9,288.9,288.9,288.9,2
2013/11/9,01:35:00,288.9,288.9,288.8,288.8,8
2013/11/9,01:36:00,288.8,288.8,288.8,288.8,2
2013/11/9,01:37:00,288.8,288.8,288.7,288.7,20
2013/11/9,01:38:00,288.8,288.8,288.8,288.8,3
2013/11/9,01:39:00,288.8,288.9,288.8,288.8,29
2013/11/9,01:40:00,288.9,288.9,288.9,288.9,2
2013/11/9,01:41:00,288.8,288.8,288.8,288.8,2
2013/11/9,01:44:00,288.8,288.8,288.7,288.7,13
2013/11/9,01:45:00,288.7,288.8,288.7,288.8,6
2013/11/9,01:46:00,288.8,288.8,288.8,288.8,3
2013/11/9,01:47:00,288.8,288.8,288.7,288.7,3
2013/11/9,01:48:00,288.7,288.7,288.7,288.7,2
2013/11/9,01:49:00,288.7,288.7,288.6,288.6,21
2013/11/9,01:50:00,288.6,288.6,288.6,288.6,11
2013/11/9,01:51:00,288.5,288.6,288.5,288.6,12
2013/11/9,01:52:00,288.6,288.6,288.6,288.6,2
2013/11/9,01:54:00,288.6,288.6,288.6,288.6,5
2013/11/9,01:55:00,288.6,288.8,288.6,288.8,24
2013/11/9,01:56:00,288.8,288.8,288.7,288.7,17
2013/11/9,01:57:00,288.7,288.7,288.6,288.7,11
2013/11/9,01:58:00,288.7,288.8,288.6,288.7,13
2013/11/9,01:59:00,288.7,288.8,288.7,288.8,13
2013/11/9,02:00:00,288.8,288.9,288.7,288.8,31
2013/11/11,08:45:00,289.0,289.0,289.0,289.0,224
2013/11/11,08:46:00,289.0,290.2,289.0,289.3,3406
2013/11/11,08:47:00,289.3,289.4,289.2,289.4,641
2013/11/11,08:48:00,289.3,289.7,289.3,289.7,742
2013/11/11,08:49:00,289.7,289.8,289.6,289.7,271
2013/11/11,08:50:00,289.7,289.9,289.7,289.9,350
2013/11/11,08:51:00,289.9,289.9,289.6,289.6,962
2013/11/11,08:52:00,289.7,289.8,289.6,289.8,381
2013/11/11,08:53:00,289.8,289.8,289.7,289.8,62
2013/11/11,08:54:00,289.8,289.9,289.8,289.8,287
2013/11/11,08:55:00,289.8,289.9,289.8,289.8,59
2013/11/11,08:56:00,289.7,289.9,289.7,289.9,51
2013/11/11,08:57:00,289.9,290.0,289.9,290.0,113
2013/11/11,08:58:00,290.0,290.0,289.9,289.9,130
2013/11/11,08:59:00,289.8,289.8,289.8,289.8,14
2013/11/11,09:00:00,289.9,289.9,289.8,289.8,84
2013/11/11,09:01:00,289.9,290.1,289.7,289.9,1473
2013/11/11,09:02:00,289.9,290.0,289.8,289.8,281
2013/11/11,09:03:00,289.9,290.1,289.7,290.1,327
2013/11/11,09:04:00,290.1,290.1,289.9,290.0,207
2013/11/11,09:05:00,289.9,289.9,289.7,289.8,393
2013/11/11,09:06:00,289.7,289.8,289.7,289.8,260
2013/11/11,09:07:00,289.8,289.8,289.7,289.7,72
2013/11/11,09:08:00,289.7,289.8,289.6,289.7,219
2013/11/11,09:09:00,289.6,289.7,289.4,289.4,330
2013/11/11,09:10:00,289.5,289.5,289.3,289.5,147
2013/11/11,09:11:00,289.5,289.5,289.3,289.4,123
2013/11/11,09:12:00,289.5,289.5,289.4,289.4,60
2013/11/11,09:13:00,289.4,289.4,289.1,289.2,428
2013/11/11,09:14:00,289.2,289.2,288.9,289.2,643
2013/11/11,09:15:00,289.2,289.4,289.2,289.4,540
2013/11/11,09:16:00,289.4,289.4,289.2,289.4,254
2013/11/11,09:17:00,289.3,289.3,289.2,289.3,79
2013/11/11,09:18:00,289.3,289.3,289.1,289.1,283
2013/11/11,09:19:00,289.2,289.2,289.0,289.0,120
2013/11/11,09:20:00,289.0,289.2,288.9,289.1,166
2013/11/11,09:21:00,289.1,289.2,289.1,289.1,43
2013/11/11,09:22:00,289.1,289.1,289.1,289.1,42
2013/11/11,09:23:00,289.1,289.2,289.1,289.2,18
2013/11/11,09:24:00,289.2,289.2,289.1,289.2,60
2013/11/11,09:25:00,289.1,289.2,289.1,289.1,62
2013/11/11,09:26:00,289.0,289.1,289.0,289.1,105
2013/11/11,09:27:00,289.1,289.1,289.0,289.0,37
2013/11/11,09:28:00,289.1,289.2,289.1,289.2,133
2013/11/11,09:29:00,289.1,289.3,289.1,289.2,75
2013/11/11,09:30:00,289.2,289.3,289.2,289.3,125
2013/11/11,09:31:00,289.2,289.2,288.7,288.8,628
2013/11/11,09:32:00,288.7,288.9,288.7,288.9,178
2013/11/11,09:33:00,288.9,289.0,288.8,288.8,102
2013/11/11,09:34:00,288.8,288.9,288.8,288.9,77
2013/11/11,09:35:00,288.9,289.0,288.9,288.9,67
2013/11/11,09:36:00,288.9,288.9,288.8,288.8,223
2013/11/11,09:37:00,288.7,288.9,288.7,288.9,65
2013/11/11,09:38:00,288.9,289.2,288.9,289.2,110
2013/11/11,09:39:00,289.2,290.1,289.2,289.6,682
2013/11/11,09:40:00,289.5,289.6,289.5,289.6,157
2013/11/11,09:41:00,289.7,289.8,289.6,289.7,281
2013/11/11,09:42:00,289.8,289.8,289.7,289.8,244
2013/11/11,09:43:00,289.7,289.7,289.5,289.5,75
2013/11/11,09:44:00,289.6,289.6,289.6,289.6,85
2013/11/11,09:45:00,289.6,289.6,289.4,289.4,172
2013/11/11,09:46:00,289.4,289.4,289.3,289.3,276
2013/11/11,09:47:00,289.3,289.3,289.2,289.2,179
2013/11/11,09:48:00,289.2,289.3,289.2,289.3,43
2013/11/11,09:49:00,289.3,289.3,289.2,289.3,186
2013/11/11,09:50:00,289.2,289.3,289.2,289.3,108
2013/11/11,09:51:00,289.3,289.3,289.1,289.2,354
2013/11/11,09:52:00,289.2,289.2,289.1,289.2,156
2013/11/11,09:53:00,289.3,289.3,289.3,289.3,12
2013/11/11,09:54:00,289.3,289.4,289.3,289.3,47
2013/11/11,09:55:00,289.3,289.4,289.3,289.3,112
2013/11/11,09:56:00,289.3,289.4,289.3,289.4,24
2013/11/11,09:57:00,289.3,289.4,289.3,289.4,3
2013/11/11,09:58:00,289.3,289.4,289.3,289.3,32
2013/11/11,09:59:00,289.4,289.4,289.3,289.3,130
2013/11/11,10:00:00,289.4,289.5,289.4,289.5,105
2013/11/11,10:01:00,289.5,289.5,289.4,289.5,12
2013/11/11,10:02:00,289.4,289.4,289.2,289.2,136
2013/11/11,10:03:00,289.3,289.3,289.1,289.2,278
2013/11/11,10:04:00,289.1,289.1,288.6,288.8,827
2013/11/11,10:05:00,288.7,288.7,288.7,288.7,177
2013/11/11,10:06:00,288.7,288.9,288.7,288.9,127
2013/11/11,10:07:00,288.8,288.9,288.7,288.9,103
2013/11/11,10:08:00,289.0,289.0,288.9,288.9,5
2013/11/11,10:09:00,289.0,289.1,289.0,289.1,55
2013/11/11,10:10:00,289.1,289.2,289.1,289.1,155
2013/11/11,10:11:00,289.1,289.1,289.0,289.1,70
2013/11/11,10:12:00,289.1,289.4,289.1,289.3,435
2013/11/11,10:13:00,289.3,289.3,289.3,289.3,64
2013/11/11,10:14:00,289.3,289.3,289.2,289.2,48
2013/11/11,10:15:00,289.3,289.3,289.3,289.3,54
2013/11/11,10:16:00,289.4,289.4,289.3,289.3,17
2013/11/11,10:17:00,289.3,289.5,289.3,289.5,142
2013/11/11,10:18:00,289.5,289.5,289.4,289.4,27
2013/11/11,10:19:00,289.5,289.5,289.4,289.4,47
2013/11/11,10:20:00,289.4,289.4,289.3,289.4,103
2013/11/11,10:21:00,289.4,289.5,289.4,289.5,63
2013/11/11,10:22:00,289.4,289.4,289.4,289.4,50
2013/11/11,10:23:00,289.4,289.4,289.4,289.4,33
2013/11/11,10:24:00,289.4,289.4,289.4,289.4,10
2013/11/11,10:25:00,289.5,289.5,289.4,289.4,52
2013/11/11,10:26:00,289.4,289.4,289.4,289.4,33
2013/11/11,10:27:00,289.4,289.4,289.3,289.4,24
2013/11/11,10:28:00,289.3,289.4,289.3,289.4,2
2013/11/11,10:29:00,289.3,289.3,289.3,289.3,2
2013/11/11,10:30:00,289.4,289.4,289.3,289.4,9
2013/11/11,10:31:00,289.4,289.4,289.3,289.4,6
2013/11/11,10:32:00,289.4,289.4,289.3,289.3,190
2013/11/11,10:33:00,289.2,289.3,289.2,289.2,126
2013/11/11,10:34:00,289.2,289.2,289.2,289.2,30
2013/11/11,10:35:00,289.1,289.2,289.1,289.2,184
2013/11/11,10:36:00,289.2,289.3,289.2,289.3,104
2013/11/11,10:37:00,289.3,289.3,289.3,289.3,41
2013/11/11,10:38:00,289.3,289.3,289.3,289.3,26
2013/11/11,10:40:00,289.3,289.4,289.3,289.3,85
2013/11/11,10:41:00,289.3,289.3,289.3,289.3,28
2013/11/11,10:42:00,289.3,289.4,289.3,289.3,26
2013/11/11,10:43:00,289.2,289.3,289.2,289.3,13
2013/11/11,10:44:00,289.2,289.2,289.2,289.2,209
2013/11/11,10:45:00,289.2,289.3,289.2,289.2,141
2013/11/11,10:46:00,289.2,289.2,289.2,289.2,4
2013/11/11,10:47:00,289.2,289.2,289.1,289.1,91
2013/11/11,10:48:00,289.1,289.1,289.1,289.1,71
2013/11/11,10:49:00,289.1,289.1,289.0,289.1,51
2013/11/11,10:50:00,289.1,289.1,289.1,289.1,26
2013/11/11,10:51:00,289.1,289.1,289.1,289.1,33
2013/11/11,10:52:00,289.1,289.2,289.1,289.2,42
2013/11/11,10:53:00,289.1,289.1,289.1,289.1,1
2013/11/11,10:54:00,289.1,289.2,289.1,289.2,2
2013/11/11,10:55:00,289.1,289.2,289.1,289.1,3
2013/11/11,10:56:00,289.1,289.3,289.1,289.3,259
2013/11/11,10:57:00,289.3,289.3,289.2,289.3,20
2013/11/11,10:58:00,289.2,289.2,289.2,289.2,3
2013/11/11,10:59:00,289.2,289.3,289.2,289.2,5
2013/11/11,11:00:00,289.3,289.3,289.2,289.2,4
2013/11/11,11:01:00,289.2,289.2,289.1,289.1,75
2013/11/11,11:02:00,289.1,289.2,289.0,289.0,183
2013/11/11,11:04:00,289.0,289.1,289.0,289.0,40
2013/11/11,11:05:00,289.0,289.0,288.9,288.9,110
2013/11/11,11:06:00,289.0,289.1,289.0,289.0,13
2013/11/11,11:07:00,289.1,289.2,289.1,289.2,77
2013/11/11,11:08:00,289.2,289.2,289.1,289.1,33
2013/11/11,11:09:00,289.0,289.0,289.0,289.0,50
2013/11/11,11:10:00,289.0,289.1,289.0,289.1,3
2013/11/11,11:11:00,289.0,289.0,289.0,289.0,17
2013/11/11,11:12:00,289.0,289.0,288.9,288.9,93
2013/11/11,11:14:00,289.0,289.0,289.0,289.0,108
2013/11/11,11:15:00,289.0,289.0,289.0,289.0,97
2013/11/11,11:16:00,289.1,289.1,289.1,289.1,83
2013/11/11,11:17:00,289.1,289.1,289.1,289.1,15
2013/11/11,11:18:00,289.1,289.1,289.1,289.1,46
2013/11/11,11:19:00,289.1,289.1,289.0,289.1,231
2013/11/11,11:21:00,289.1,289.1,289.0,289.1,77
2013/11/11,11:22:00,289.1,289.1,289.1,289.1,43
2013/11/11,11:23:00,289.1,289.2,289.1,289.2,29
2013/11/11,11:24:00,289.1,289.1,289.1,289.1,1
2013/11/11,11:25:00,289.1,289.2,289.1,289.1,5
2013/11/11,11:26:00,289.1,289.1,289.1,289.1,36
2013/11/11,11:27:00,289.1,289.1,289.0,289.0,275
2013/11/11,11:28:00,289.0,289.0,288.9,289.0,25
2013/11/11,11:29:00,288.9,288.9,288.9,288.9,2
2013/11/11,11:30:00,288.9,288.9,288.9,288.9,149
2013/11/11,11:31:00,288.8,288.8,288.7,288.7,396
2013/11/11,11:32:00,288.8,288.8,288.8,288.8,25
2013/11/11,11:33:00,288.8,288.8,288.8,288.8,1
2013/11/11,11:34:00,288.8,288.8,288.5,288.6,597
2013/11/11,11:35:00,288.6,288.7,288.6,288.6,300
2013/11/11,11:36:00,288.6,288.6,288.5,288.6,161
2013/11/11,11:37:00,288.6,288.6,288.6,288.6,39
2013/11/11,11:38:00,288.6,288.6,288.5,288.5,36
2013/11/11,11:39:00,288.6,288.6,288.6,288.6,134
2013/11/11,11:40:00,288.6,288.6,288.4,288.5,125
2013/11/11,11:41:00,288.5,288.7,288.5,288.7,63
2013/11/11,11:42:00,288.6,288.7,288.6,288.7,6
2013/11/11,11:43:00,288.6,288.7,288.6,288.6,66
2013/11/11,11:44:00,288.6,288.6,288.6,288.6,67
2013/11/11,11:45:00,288.5,288.6,288.5,288.5,127
2013/11/11,11:46:00,288.5,288.6,288.4,288.5,61
2013/11/11,11:47:00,288.5,288.6,288.5,288.6,94
2013/11/11,11:48:00,288.6,288.6,288.6,288.6,10
2013/11/11,11:49:00,288.6,288.6,288.6,288.6,2
2013/11/11,11:50:00,288.6,288.6,288.6,288.6,1
2013/11/11,11:51:00,288.6,288.7,288.6,288.7,7
2013/11/11,11:52:00,288.7,288.7,288.7,288.7,1
2013/11/11,11:53:00,288.7,288.7,288.6,288.7,71
2013/11/11,11:55:00,288.7,288.7,288.5,288.5,192
2013/11/11,11:56:00,288.5,288.5,288.5,288.5,83
2013/11/11,11:57:00,288.4,288.5,288.4,288.5,95
2013/11/11,11:58:00,288.6,288.6,288.4,288.4,154
2013/11/11,11:59:00,288.5,288.5,288.5,288.5,1
2013/11/11,12:00:00,288.5,288.5,288.5,288.5,135
2013/11/11,12:01:00,288.5,288.7,288.5,288.7,289
2013/11/11,12:02:00,288.6,288.7,288.6,288.7,36
2013/11/11,12:03:00,288.6,288.6,288.6,288.6,1
2013/11/11,12:04:00,288.6,288.7,288.6,288.7,207
2013/11/11,12:05:00,288.7,288.7,288.6,288.7,124
2013/11/11,12:06:00,288.7,288.7,288.6,288.6,2
2013/11/11,12:07:00,288.6,288.7,288.6,288.7,5
2013/11/11,12:08:00,288.6,288.6,288.6,288.6,8
2013/11/11,12:09:00,288.6,288.6,288.6,288.6,8
2013/11/11,12:10:00,288.6,288.7,288.6,288.6,46
2013/11/11,12:11:00,288.6,288.6,288.6,288.6,140
2013/11/11,12:12:00,288.5,288.7,288.5,288.6,125
2013/11/11,12:13:00,288.7,288.7,288.6,288.7,5
2013/11/11,12:14:00,288.6,288.6,288.6,288.6,8
2013/11/11,12:15:00,288.6,288.7,288.6,288.6,138
2013/11/11,12:16:00,288.6,288.6,288.5,288.6,7
2013/11/11,12:17:00,288.6,288.7,288.5,288.7,108
2013/11/11,12:18:00,288.6,288.6,288.6,288.6,12
2013/11/11,12:19:00,288.6,288.7,288.6,288.6,3
2013/11/11,12:20:00,288.7,288.7,288.6,288.7,73
2013/11/11,12:21:00,288.7,288.7,288.7,288.7,49
2013/11/11,12:22:00,288.6,288.7,288.6,288.7,3
2013/11/11,12:23:00,288.6,288.6,288.6,288.6,3
2013/11/11,12:24:00,288.7,288.7,288.7,288.7,19
2013/11/11,12:25:00,288.7,288.8,288.7,288.7,42
2013/11/11,12:26:00,288.7,288.7,288.7,288.7,2
2013/11/11,12:27:00,288.7,288.8,288.7,288.8,175
2013/11/11,12:28:00,288.8,288.8,288.7,288.7,17
2013/11/11,12:29:00,288.7,288.8,288.7,288.8,48
2013/11/11,12:30:00,288.9,288.9,288.7,288.8,139
2013/11/11,12:31:00,288.7,288.7,288.7,288.7,2
2013/11/11,12:32:00,288.8,288.8,288.7,288.7,27
2013/11/11,12:33:00,288.7,288.8,288.7,288.8,115
2013/11/11,12:34:00,288.7,288.7,288.7,288.7,3
2013/11/11,12:35:00,288.7,288.7,288.6,288.7,81
2013/11/11,12:36:00,288.7,288.7,288.7,288.7,15
2013/11/11,12:37:00,288.7,288.7,288.7,288.7,6
2013/11/11,12:38:00,288.7,288.7,288.7,288.7,3
2013/11/11,12:39:00,288.7,288.7,288.7,288.7,73
2013/11/11,12:40:00,288.6,288.7,288.5,288.6,154
2013/11/11,12:41:00,288.6,288.6,288.6,288.6,4
2013/11/11,12:42:00,288.6,288.7,288.6,288.7,6
2013/11/11,12:43:00,288.6,288.6,288.5,288.5,52
2013/11/11,12:44:00,288.6,288.6,288.5,288.5,16
2013/11/11,12:45:00,288.6,288.6,288.5,288.5,139
2013/11/11,12:46:00,288.5,288.5,288.5,288.5,275
2013/11/11,12:47:00,288.5,288.5,288.4,288.4,22
2013/11/11,12:48:00,288.5,288.5,288.4,288.5,21
2013/11/11,12:49:00,288.4,288.5,288.4,288.5,53
2013/11/11,12:50:00,288.6,288.6,288.5,288.5,41
2013/11/11,12:51:00,288.5,288.6,288.5,288.5,107
2013/11/11,12:52:00,288.4,288.4,288.3,288.3,208
2013/11/11,12:53:00,288.3,288.3,288.2,288.2,608
2013/11/11,12:54:00,288.2,288.2,288.1,288.2,177
2013/11/11,12:55:00,288.2,288.2,288.2,288.2,5
2013/11/11,12:56:00,288.2,288.2,288.2,288.2,79
2013/11/11,12:57:00,288.2,288.3,288.2,288.2,123
2013/11/11,12:58:00,288.3,288.3,288.2,288.3,26
2013/11/11,12:59:00,288.3,288.3,288.2,288.3,171
2013/11/11,13:00:00,288.4,288.4,288.3,288.3,165
2013/11/11,13:01:00,288.3,288.3,288.2,288.3,161
2013/11/11,13:02:00,288.2,288.3,288.2,288.3,33
2013/11/11,13:03:00,288.2,288.3,288.2,288.3,30
2013/11/11,13:04:00,288.2,288.2,288.2,288.2,107
2013/11/11,13:05:00,288.2,288.2,288.1,288.2,57
2013/11/11,13:06:00,288.2,288.2,288.1,288.2,24
2013/11/11,13:07:00,288.1,288.1,288.0,288.1,487
2013/11/11,13:08:00,288.1,288.1,288.1,288.1,247
2013/11/11,13:09:00,288.1,288.1,288.1,288.1,119
2013/11/11,13:10:00,288.1,288.2,288.1,288.2,258
2013/11/11,13:11:00,288.2,288.3,288.1,288.2,181
2013/11/11,13:12:00,288.2,288.2,288.2,288.2,15
2013/11/11,13:13:00,288.2,288.2,288.1,288.1,15
2013/11/11,13:14:00,288.2,288.2,288.2,288.2,13
2013/11/11,13:15:00,288.2,288.2,288.0,288.0,94
2013/11/11,13:16:00,288.0,288.1,288.0,288.1,123
2013/11/11,13:17:00,288.1,288.2,288.0,288.2,111
2013/11/11,13:18:00,288.2,288.2,288.1,288.1,43
2013/11/11,13:19:00,288.2,288.4,288.2,288.4,196
2013/11/11,13:20:00,288.4,288.4,288.3,288.3,56
2013/11/11,13:21:00,288.4,288.5,288.3,288.3,86
2013/11/11,13:22:00,288.3,288.5,288.3,288.4,17
2013/11/11,13:23:00,288.5,288.5,288.4,288.4,30
2013/11/11,13:24:00,288.4,288.7,288.4,288.7,150
2013/11/11,13:25:00,288.6,288.7,288.5,288.5,51
2013/11/11,13:26:00,288.5,288.7,288.3,288.3,203
2013/11/11,13:27:00,288.4,288.5,288.4,288.4,256
2013/11/11,13:28:00,288.4,288.5,288.4,288.4,16
2013/11/11,13:29:00,288.4,288.5,288.4,288.5,42
2013/11/11,13:30:00,288.5,288.5,288.3,288.4,414
2013/11/11,13:31:00,288.5,288.5,288.4,288.4,184
2013/11/11,13:32:00,288.4,288.6,288.4,288.5,213
2013/11/11,13:33:00,288.5,288.5,288.4,288.5,181
2013/11/11,13:34:00,288.5,288.5,288.4,288.4,46
2013/11/11,13:35:00,288.4,288.5,288.4,288.4,53
2013/11/11,13:36:00,288.4,288.6,288.4,288.5,207
2013/11/11,13:37:00,288.5,288.5,288.5,288.5,117
2013/11/11,13:38:00,288.5,288.6,288.5,288.5,22
2013/11/11,13:39:00,288.5,288.6,288.5,288.5,206
2013/11/11,13:40:00,288.5,288.6,288.5,288.6,50
2013/11/11,13:41:00,288.6,288.6,288.5,288.6,100
2013/11/11,13:42:00,288.6,288.6,288.5,288.6,133
2013/11/11,13:43:00,288.6,288.6,288.6,288.6,135
2013/11/11,13:44:00,288.6,288.6,288.5,288.6,47
2013/11/11,13:45:00,288.6,288.7,288.5,288.6,217
2013/11/11,14:35:00,288.6,288.6,288.6,288.6,20
2013/11/11,14:36:00,288.5,288.6,288.5,288.6,70
2013/11/11,14:37:00,288.5,288.5,288.4,288.4,8
2013/11/11,14:38:00,288.4,288.4,288.4,288.4,3
2013/11/11,14:39:00,288.4,288.5,288.4,288.5,14
2013/11/11,14:40:00,288.6,288.7,288.6,288.7,26
2013/11/11,14:41:00,288.7,288.7,288.7,288.7,2
2013/11/11,14:42:00,288.6,288.6,288.6,288.6,4
2013/11/11,14:43:00,288.6,288.6,288.6,288.6,1
2013/11/11,14:44:00,288.6,288.6,288.6,288.6,2
2013/11/11,14:45:00,288.7,288.7,288.7,288.7,23
2013/11/11,14:46:00,288.8,288.8,288.8,288.8,17
2013/11/11,14:47:00,288.7,288.7,288.7,288.7,4
2013/11/11,14:50:00,288.7,288.7,288.7,288.7,1
2013/11/11,14:55:00,288.7,288.8,288.7,288.8,22
2013/11/11,14:56:00,288.9,288.9,288.8,288.8,12
2013/11/11,14:57:00,288.9,288.9,288.7,288.7,12
2013/11/11,14:59:00,288.8,288.8,288.7,288.7,4
2013/11/11,15:00:00,288.7,288.7,288.7,288.7,2
2013/11/11,15:02:00,288.7,288.8,288.7,288.8,4
2013/11/11,15:05:00,288.8,288.8,288.8,288.8,9
2013/11/11,15:06:00,288.9,288.9,288.9,288.9,4
2013/11/11,15:08:00,288.8,288.8,288.8,288.8,1
2013/11/11,15:09:00,288.9,288.9,288.9,288.9,1
2013/11/11,15:10:00,288.9,288.9,288.9,288.9,1
2013/11/11,15:11:00,288.9,288.9,288.9,288.9,1
2013/11/11,15:12:00,288.9,288.9,288.9,288.9,1
2013/11/11,15:16:00,289.0,289.0,288.9,289.0,7
2013/11/11,15:17:00,289.0,289.0,288.9,288.9,6
2013/11/11,15:18:00,289.0,289.1,289.0,289.1,35
2013/11/11,15:19:00,289.1,289.1,289.1,289.1,17
2013/11/11,15:20:00,289.1,289.1,289.1,289.1,8
2013/11/11,15:21:00,289.2,289.3,289.2,289.3,56
2013/11/11,15:22:00,289.3,289.3,289.2,289.2,59
2013/11/11,15:23:00,289.2,289.3,289.2,289.3,5
2013/11/11,15:24:00,289.3,289.3,289.3,289.3,9
2013/11/11,15:26:00,289.2,289.3,289.2,289.3,27
2013/11/11,15:27:00,289.3,289.3,289.3,289.3,29
2013/11/11,15:28:00,289.3,289.7,289.3,289.7,261
2013/11/11,15:29:00,289.7,289.8,289.7,289.8,7
2013/11/11,15:30:00,289.8,289.8,289.7,289.8,136
2013/11/11,15:31:00,289.6,289.6,289.5,289.5,15
2013/11/11,15:32:00,289.5,289.5,289.5,289.5,5
2013/11/11,15:33:00,289.5,289.5,289.5,289.5,11
2013/11/11,15:34:00,289.5,289.5,289.5,289.5,15
2013/11/11,15:35:00,289.5,289.5,289.4,289.4,17
2013/11/11,15:36:00,289.4,289.5,289.4,289.5,26
2013/11/11,15:37:00,289.5,289.5,289.4,289.4,19
2013/11/11,15:38:00,289.4,289.4,289.4,289.4,28
2013/11/11,15:39:00,289.4,289.4,289.4,289.4,109
2013/11/11,15:40:00,289.3,289.4,289.3,289.4,18
2013/11/11,15:41:00,289.4,289.4,289.4,289.4,9
2013/11/11,15:42:00,289.4,289.4,289.4,289.4,20
2013/11/11,15:43:00,289.4,289.4,289.4,289.4,8
2013/11/11,15:44:00,289.5,289.5,289.5,289.5,1
2013/11/11,15:46:00,289.4,289.4,289.4,289.4,80
2013/11/11,15:47:00,289.4,289.4,289.4,289.4,1
2013/11/11,15:48:00,289.4,289.4,289.4,289.4,9
2013/11/11,15:50:00,289.4,289.4,289.4,289.4,33
2013/11/11,15:51:00,289.4,289.4,289.4,289.4,1
2013/11/11,15:53:00,289.4,289.4,289.3,289.3,13
2013/11/11,15:54:00,289.3,289.3,289.3,289.3,11
2013/11/11,15:55:00,289.3,289.3,289.3,289.3,12
2013/11/11,15:56:00,289.3,289.4,289.3,289.4,51
2013/11/11,15:57:00,289.4,289.6,289.4,289.6,75
2013/11/11,15:58:00,289.6,289.6,289.5,289.6,46
2013/11/11,15:59:00,289.6,289.7,289.6,289.7,48
2013/11/11,16:00:00,289.7,289.8,289.6,289.7,64
2013/11/11,16:01:00,289.7,289.7,289.6,289.6,82
2013/11/11,16:02:00,289.5,289.5,289.5,289.5,41
2013/11/11,16:04:00,289.4,289.4,289.4,289.4,69
2013/11/11,16:06:00,289.3,289.3,289.2,289.2,85
2013/11/11,16:07:00,289.1,289.2,289.1,289.2,5
2013/11/11,16:08:00,289.2,289.2,289.2,289.2,10
2013/11/11,16:09:00,289.3,289.3,289.3,289.3,24
2013/11/11,16:11:00,289.3,289.4,289.3,289.3,40
2013/11/11,16:12:00,289.3,289.3,289.3,289.3,3
2013/11/11,16:13:00,289.3,289.3,289.3,289.3,3
2013/11/11,16:15:00,289.3,289.3,289.3,289.3,2
2013/11/11,16:16:00,289.2,289.2,289.2,289.2,22
2013/11/11,16:17:00,289.3,289.3,289.3,289.3,3
2013/11/11,16:19:00,289.2,289.2,289.2,289.2,3
2013/11/11,16:20:00,289.2,289.2,289.2,289.2,5
2013/11/11,16:21:00,289.3,289.3,289.3,289.3,16
2013/11/11,16:22:00,289.3,289.3,289.3,289.3,3
2013/11/11,16:23:00,289.2,289.2,289.2,289.2,4
2013/11/11,16:24:00,289.2,289.2,289.2,289.2,19
2013/11/11,16:25:00,289.2,289.2,289.2,289.2,5
2013/11/11,16:26:00,289.2,289.2,289.2,289.2,4
2013/11/11,16:27:00,289.1,289.1,289.1,289.1,21
2013/11/11,16:28:00,289.2,289.2,289.2,289.2,15
2013/11/11,16:29:00,289.2,289.2,289.2,289.2,6
2013/11/11,16:30:00,289.2,289.2,289.2,289.2,10
2013/11/11,16:31:00,289.1,289.1,289.1,289.1,40
2013/11/11,16:34:00,289.1,289.1,289.1,289.1,1
2013/11/11,16:35:00,289.1,289.1,289.1,289.1,1
2013/11/11,16:36:00,289.2,289.2,289.2,289.2,1
2013/11/11,16:37:00,289.1,289.2,289.1,289.2,5
2013/11/11,16:44:00,289.3,289.3,289.3,289.3,1
2013/11/11,16:46:00,289.2,289.2,289.2,289.2,12
2013/11/11,16:48:00,289.2,289.2,289.2,289.2,1
2013/11/11,16:50:00,289.2,289.2,289.2,289.2,5
2013/11/11,16:53:00,289.2,289.2,289.2,289.2,7
2013/11/11,16:54:00,289.2,289.2,289.2,289.2,2
2013/11/11,16:57:00,289.2,289.2,289.2,289.2,1
2013/11/11,16:59:00,289.2,289.2,289.2,289.2,1
2013/11/11,17:02:00,289.1,289.1,289.1,289.1,2
2013/11/11,17:05:00,289.2,289.2,289.1,289.1,15
2013/11/11,17:06:00,289.1,289.1,289.1,289.1,24
2013/11/11,17:08:00,289.2,289.2,289.2,289.2,10
2013/11/11,17:09:00,289.2,289.2,289.2,289.2,5
2013/11/11,17:10:00,289.2,289.2,289.2,289.2,1
2013/11/11,17:11:00,289.2,289.2,289.2,289.2,3
2013/11/11,17:12:00,289.2,289.2,289.2,289.2,1
2013/11/11,17:13:00,289.1,289.1,289.1,289.1,39
2013/11/11,17:14:00,289.1,289.1,289.1,289.1,18
2013/11/11,17:17:00,289.1,289.1,289.1,289.1,51
2013/11/11,17:18:00,289.1,289.1,289.1,289.1,7
2013/11/11,17:19:00,289.1,289.1,289.1,289.1,8
2013/11/11,17:20:00,289.2,289.2,289.2,289.2,2
2013/11/11,17:21:00,289.2,289.2,289.2,289.2,1
2013/11/11,17:24:00,289.2,289.2,289.2,289.2,12
2013/11/11,17:25:00,289.1,289.1,289.1,289.1,1
2013/11/11,17:28:00,289.1,289.1,289.1,289.1,51
2013/11/11,17:29:00,289.1,289.1,289.1,289.1,28
2013/11/11,17:31:00,289.1,289.1,289.1,289.1,31
2013/11/11,17:32:00,289.2,289.2,289.2,289.2,35
2013/11/11,17:35:00,289.2,289.2,289.2,289.2,27
2013/11/11,17:41:00,289.2,289.2,289.2,289.2,1
2013/11/11,17:43:00,289.2,289.2,289.2,289.2,1
2013/11/11,17:44:00,289.2,289.2,289.2,289.2,1
2013/11/11,17:46:00,289.2,289.2,289.2,289.2,11
2013/11/11,17:48:00,289.1,289.1,289.1,289.1,4
2013/11/11,17:50:00,289.1,289.1,289.1,289.1,7
2013/11/11,17:54:00,289.1,289.1,289.1,289.1,3
2013/11/11,17:57:00,289.1,289.1,289.1,289.1,8
2013/11/11,18:02:00,289.0,289.0,289.0,289.0,1
2013/11/11,18:04:00,289.0,289.1,289.0,289.1,6
2013/11/11,18:09:00,289.1,289.1,289.1,289.1,1
2013/11/11,18:11:00,289.0,289.0,289.0,289.0,4
2013/11/11,18:13:00,289.1,289.2,289.1,289.1,74
2013/11/11,18:14:00,289.1,289.1,288.9,288.9,92
2013/11/11,18:16:00,289.1,289.1,289.1,289.1,3
2013/11/11,18:17:00,289.1,289.1,289.1,289.1,2
2013/11/11,18:18:00,289.2,289.2,289.2,289.2,7
2013/11/11,18:19:00,289.2,289.2,289.2,289.2,2
2013/11/11,18:22:00,289.2,289.2,289.2,289.2,3
2013/11/11,18:24:00,289.3,289.3,289.3,289.3,16
2013/11/11,18:25:00,289.3,289.3,289.3,289.3,21
2013/11/11,18:28:00,289.3,289.3,289.3,289.3,1
2013/11/11,18:29:00,289.3,289.3,289.3,289.3,1
2013/11/11,18:32:00,289.3,289.3,289.3,289.3,3
2013/11/11,18:36:00,289.3,289.3,289.3,289.3,1
2013/11/11,18:37:00,289.3,289.4,289.3,289.4,2
2013/11/11,18:38:00,289.3,289.3,289.3,289.3,1
2013/11/11,18:42:00,289.3,289.3,289.3,289.3,1
2013/11/11,18:45:00,289.3,289.3,289.3,289.3,2
2013/11/11,18:47:00,289.3,289.3,289.3,289.3,1
2013/11/11,18:48:00,289.3,289.3,289.3,289.3,12
2013/11/11,18:51:00,289.3,289.3,289.3,289.3,2
2013/11/11,18:53:00,289.2,289.2,289.2,289.2,1
2013/11/11,18:56:00,289.2,289.2,289.2,289.2,29
2013/11/11,18:58:00,289.2,289.2,289.2,289.2,1
2013/11/11,19:01:00,289.3,289.3,289.2,289.3,40
2013/11/11,19:02:00,289.2,289.2,289.2,289.2,4
2013/11/11,19:04:00,289.1,289.1,289.1,289.1,1
2013/11/11,19:07:00,289.2,289.2,289.2,289.2,1
2013/11/11,19:08:00,289.2,289.2,289.2,289.2,10
2013/11/11,19:12:00,289.3,289.3,289.3,289.3,1
2013/11/11,19:13:00,289.3,289.3,289.3,289.3,3
2013/11/11,19:14:00,289.2,289.2,289.2,289.2,3
2013/11/11,19:15:00,289.3,289.3,289.3,289.3,1
2013/11/11,19:16:00,289.2,289.2,289.2,289.2,3
2013/11/11,19:18:00,289.3,289.3,289.3,289.3,3
2013/11/11,19:19:00,289.2,289.2,289.2,289.2,10
2013/11/11,19:21:00,289.3,289.3,289.3,289.3,1
2013/11/11,19:23:00,289.3,289.3,289.3,289.3,1
2013/11/11,19:26:00,289.3,289.3,289.3,289.3,1
2013/11/11,19:27:00,289.3,289.3,289.2,289.2,4
2013/11/11,19:29:00,289.3,289.3,289.3,289.3,14
2013/11/11,19:30:00,289.3,289.3,289.3,289.3,1
2013/11/11,19:31:00,289.4,289.4,289.4,289.4,1
2013/11/11,19:32:00,289.4,289.4,289.4,289.4,4
2013/11/11,19:33:00,289.3,289.3,289.3,289.3,3
2013/11/11,19:34:00,289.3,289.3,289.3,289.3,2
2013/11/11,19:35:00,289.3,289.3,289.3,289.3,1
2013/11/11,19:36:00,289.3,289.3,289.3,289.3,4
2013/11/11,19:38:00,289.3,289.3,289.3,289.3,6
2013/11/11,19:49:00,289.3,289.3,289.3,289.3,3
2013/11/11,19:50:00,289.2,289.2,289.2,289.2,1
2013/11/11,19:51:00,289.2,289.2,289.2,289.2,2
2013/11/11,19:52:00,289.2,289.2,289.2,289.2,11
2013/11/11,19:53:00,289.2,289.2,289.2,289.2,2
2013/11/11,19:55:00,289.2,289.2,289.2,289.2,3
2013/11/11,20:00:00,289.1,289.1,289.1,289.1,1
2013/11/11,20:01:00,289.1,289.1,289.1,289.1,6
2013/11/11,20:02:00,289.1,289.1,289.1,289.1,5
2013/11/11,20:03:00,289.1,289.1,289.1,289.1,1
2013/11/11,20:04:00,289.1,289.1,289.1,289.1,1
2013/11/11,20:09:00,289.1,289.1,289.1,289.1,13
2013/11/11,20:10:00,289.2,289.3,289.2,289.3,24
2013/11/11,20:11:00,289.3,289.3,289.3,289.3,1
2013/11/11,20:14:00,289.2,289.2,289.2,289.2,3
2013/11/11,20:16:00,289.2,289.2,289.2,289.2,1
2013/11/11,20:17:00,289.2,289.2,289.1,289.1,38
2013/11/11,20:18:00,289.2,289.2,289.1,289.1,19
2013/11/11,20:19:00,289.1,289.1,289.1,289.1,9
2013/11/11,20:20:00,289.3,289.3,289.3,289.3,2
2013/11/11,20:22:00,289.2,289.2,289.2,289.2,2
2013/11/11,20:24:00,289.1,289.1,289.1,289.1,6
2013/11/11,20:27:00,289.1,289.1,289.1,289.1,1
2013/11/11,20:28:00,289.2,289.2,289.2,289.2,1
2013/11/11,20:29:00,289.2,289.2,289.0,289.2,34
2013/11/11,20:30:00,289.0,289.0,289.0,289.0,6
2013/11/11,20:34:00,289.1,289.1,289.1,289.1,1
2013/11/11,20:37:00,289.1,289.1,289.1,289.1,4
2013/11/11,20:39:00,289.2,289.2,289.2,289.2,12
2013/11/11,20:40:00,289.1,289.1,289.1,289.1,52
2013/11/11,20:42:00,289.1,289.1,289.0,289.0,17
2013/11/11,20:46:00,289.1,289.1,289.1,289.1,16
2013/11/11,20:47:00,289.1,289.1,289.1,289.1,6
2013/11/11,20:48:00,289.1,289.1,289.1,289.1,9
2013/11/11,20:49:00,289.1,289.1,289.1,289.1,1
2013/11/11,20:57:00,289.2,289.2,289.1,289.1,23
2013/11/11,20:58:00,289.1,289.1,289.1,289.1,15
2013/11/11,20:59:00,289.0,289.0,289.0,289.0,24
2013/11/11,21:03:00,289.0,289.0,289.0,289.0,3
2013/11/11,21:04:00,289.0,289.0,289.0,289.0,1
2013/11/11,21:09:00,289.0,289.0,289.0,289.0,2
2013/11/11,21:11:00,289.1,289.1,289.1,289.1,6
2013/11/11,21:12:00,289.2,289.2,289.1,289.1,25
2013/11/11,21:13:00,289.2,289.2,289.2,289.2,15
2013/11/11,21:14:00,289.2,289.2,289.2,289.2,30
2013/11/11,21:15:00,289.1,289.1,289.1,289.1,34
2013/11/11,21:16:00,289.1,289.2,289.1,289.1,88
2013/11/11,21:17:00,289.1,289.1,289.1,289.1,48
2013/11/11,21:18:00,289.1,289.1,289.0,289.0,36
2013/11/11,21:19:00,289.1,289.1,289.0,289.0,36
2013/11/11,21:20:00,289.1,289.1,289.1,289.1,22
2013/11/11,21:21:00,289.0,289.0,289.0,289.0,17
2013/11/11,21:25:00,289.0,289.1,289.0,289.0,76
2013/11/11,21:26:00,289.0,289.0,289.0,289.0,3
2013/11/11,21:29:00,288.9,288.9,288.9,288.9,8
2013/11/11,21:34:00,288.9,289.0,288.9,289.0,7
2013/11/11,21:35:00,288.9,289.0,288.9,289.0,30
2013/11/11,21:37:00,289.0,289.0,289.0,289.0,11
2013/11/11,21:39:00,289.1,289.1,289.1,289.1,10
2013/11/11,21:41:00,289.0,289.0,289.0,289.0,20
2013/11/11,21:42:00,289.1,289.1,289.0,289.0,21
2013/11/11,21:43:00,289.0,289.0,288.9,288.9,31
2013/11/11,21:44:00,288.9,288.9,288.9,288.9,1
2013/11/11,21:45:00,288.9,288.9,288.9,288.9,10
2013/11/11,21:51:00,289.0,289.0,289.0,289.0,14
2013/11/11,21:52:00,289.0,289.0,289.0,289.0,7
2013/11/11,21:53:00,289.0,289.0,289.0,289.0,11
2013/11/11,21:57:00,288.9,288.9,288.9,288.9,2
2013/11/11,22:00:00,288.9,288.9,288.9,288.9,2
2013/11/11,22:01:00,289.0,289.0,289.0,289.0,2
2013/11/11,22:02:00,289.0,289.0,289.0,289.0,8
2013/11/11,22:04:00,289.0,289.0,289.0,289.0,1
2013/11/11,22:05:00,288.9,288.9,288.9,288.9,2
2013/11/11,22:06:00,288.9,288.9,288.9,288.9,1
2013/11/11,22:07:00,288.9,288.9,288.9,288.9,3
2013/11/11,22:10:00,288.9,288.9,288.9,288.9,13
2013/11/11,22:11:00,288.9,288.9,288.9,288.9,20
2013/11/11,22:12:00,288.8,288.8,288.8,288.8,12
2013/11/11,22:14:00,288.8,288.8,288.8,288.8,1
2013/11/11,22:15:00,288.9,288.9,288.8,288.8,5
2013/11/11,22:16:00,288.9,288.9,288.9,288.9,28
2013/11/11,22:17:00,288.8,288.8,288.8,288.8,14
2013/11/11,22:19:00,288.8,288.8,288.8,288.8,2
2013/11/11,22:20:00,288.8,288.8,288.8,288.8,2
2013/11/11,22:21:00,288.8,288.8,288.8,288.8,3
2013/11/11,22:22:00,288.8,288.8,288.8,288.8,7
2013/11/11,22:24:00,288.8,288.8,288.8,288.8,2
2013/11/11,22:25:00,288.8,288.8,288.8,288.8,3
2013/11/11,22:26:00,288.7,288.7,288.7,288.7,2
2013/11/11,22:27:00,288.7,288.7,288.7,288.7,2
2013/11/11,22:29:00,288.7,288.7,288.7,288.7,2
2013/11/11,22:30:00,288.7,288.8,288.7,288.7,20
2013/11/11,22:31:00,288.7,288.8,288.6,288.8,44
2013/11/11,22:32:00,288.8,288.8,288.6,288.7,13
2013/11/11,22:33:00,288.6,288.7,288.6,288.7,43
2013/11/11,22:34:00,288.6,288.6,288.5,288.5,18
2013/11/11,22:35:00,288.6,288.7,288.5,288.6,57
2013/11/11,22:36:00,288.6,288.7,288.6,288.7,13
2013/11/11,22:37:00,288.8,288.8,288.7,288.7,18
2013/11/11,22:38:00,288.7,288.8,288.7,288.8,38
2013/11/11,22:39:00,288.9,288.9,288.9,288.9,15
2013/11/11,22:40:00,288.8,288.8,288.8,288.8,14
2013/11/11,22:41:00,288.8,288.8,288.7,288.7,32
2013/11/11,22:42:00,288.7,288.8,288.7,288.8,9
2013/11/11,22:43:00,288.9,288.9,288.9,288.9,7
2013/11/11,22:44:00,288.9,289.0,288.9,289.0,18
2013/11/11,22:45:00,289.0,289.0,288.9,289.0,22
2013/11/11,22:46:00,288.9,288.9,288.8,288.8,14
2013/11/11,22:47:00,288.9,289.0,288.8,289.0,21
2013/11/11,22:48:00,289.0,289.0,288.9,288.9,8
2013/11/11,22:49:00,288.9,289.0,288.9,288.9,15
2013/11/11,22:50:00,289.0,289.0,289.0,289.0,1
2013/11/11,22:51:00,289.0,289.0,289.0,289.0,5
2013/11/11,22:52:00,289.0,289.0,289.0,289.0,32
2013/11/11,22:53:00,289.0,289.0,289.0,289.0,16
2013/11/11,22:54:00,289.1,289.2,289.1,289.1,17
2013/11/11,22:56:00,289.2,289.3,289.2,289.3,25
2013/11/11,22:57:00,289.2,289.2,289.2,289.2,17
2013/11/11,22:58:00,289.2,289.2,289.1,289.2,28
2013/11/11,22:59:00,289.1,289.1,289.1,289.1,4
2013/11/11,23:00:00,289.1,289.1,289.1,289.1,6
2013/11/11,23:01:00,289.1,289.1,289.1,289.1,6
2013/11/11,23:02:00,289.1,289.1,289.1,289.1,2
2013/11/11,23:03:00,289.1,289.1,288.9,288.9,21
2013/11/11,23:04:00,288.9,288.9,288.8,288.8,13
2013/11/11,23:05:00,288.9,288.9,288.8,288.8,19
2013/11/11,23:06:00,288.7,288.8,288.7,288.8,25
2013/11/11,23:07:00,288.9,288.9,288.9,288.9,10
2013/11/11,23:08:00,288.9,288.9,288.9,288.9,7
2013/11/11,23:09:00,288.9,288.9,288.8,288.8,35
2013/11/11,23:10:00,288.8,288.9,288.7,288.8,30
2013/11/11,23:11:00,288.9,288.9,288.9,288.9,10
2013/11/11,23:13:00,288.9,288.9,288.9,288.9,5
2013/11/11,23:14:00,288.8,288.8,288.7,288.8,24
2013/11/11,23:15:00,288.8,288.8,288.8,288.8,3
2013/11/11,23:16:00,288.8,288.8,288.7,288.7,13
2013/11/11,23:17:00,288.7,288.7,288.7,288.7,1
2013/11/11,23:18:00,288.7,288.7,288.7,288.7,2
2013/11/11,23:19:00,288.6,288.6,288.6,288.6,14
2013/11/11,23:20:00,288.5,288.6,288.5,288.6,18
2013/11/11,23:21:00,288.6,288.6,288.5,288.5,5
2013/11/11,23:22:00,288.6,288.6,288.6,288.6,3
2013/11/11,23:23:00,288.6,288.6,288.6,288.6,3
2013/11/11,23:24:00,288.5,288.6,288.5,288.6,14
2013/11/11,23:25:00,288.6,288.7,288.6,288.7,3
2013/11/11,23:26:00,288.6,288.6,288.5,288.5,15
2013/11/11,23:27:00,288.5,288.6,288.5,288.5,13
2013/11/11,23:28:00,288.6,288.6,288.6,288.6,14
2013/11/11,23:29:00,288.5,288.5,288.4,288.4,53
2013/11/11,23:30:00,288.4,288.5,288.4,288.4,13
2013/11/11,23:31:00,288.4,288.4,288.4,288.4,39
2013/11/11,23:32:00,288.4,288.5,288.4,288.5,13
2013/11/11,23:33:00,288.5,288.5,288.5,288.5,19
2013/11/11,23:34:00,288.5,288.5,288.5,288.5,9
2013/11/11,23:35:00,288.5,288.6,288.5,288.6,4
2013/11/11,23:36:00,288.4,288.4,288.4,288.4,3
2013/11/11,23:37:00,288.4,288.4,288.4,288.4,4
2013/11/11,23:38:00,288.4,288.4,288.3,288.3,49
2013/11/11,23:39:00,288.4,288.4,288.4,288.4,1
2013/11/11,23:41:00,288.3,288.3,288.3,288.3,10
2013/11/11,23:42:00,288.4,288.4,288.4,288.4,13
2013/11/11,23:43:00,288.3,288.4,288.3,288.4,33
2013/11/11,23:44:00,288.3,288.3,288.3,288.3,1
2013/11/11,23:45:00,288.4,288.4,288.4,288.4,22
2013/11/11,23:46:00,288.3,288.4,288.3,288.4,18
2013/11/11,23:47:00,288.3,288.3,288.3,288.3,12
2013/11/11,23:48:00,288.4,288.4,288.4,288.4,2
2013/11/11,23:49:00,288.4,288.5,288.4,288.5,9
2013/11/11,23:51:00,288.5,288.5,288.5,288.5,1
2013/11/11,23:53:00,288.5,288.5,288.5,288.5,17
2013/11/11,23:55:00,288.6,288.7,288.6,288.7,47
2013/11/11,23:56:00,288.8,288.8,288.8,288.8,1
2013/11/11,23:57:00,288.7,288.7,288.7,288.7,6
2013/11/12,00:01:00,288.6,288.6,288.6,288.6,2
2013/11/12,00:02:00,288.6,288.6,288.6,288.6,5
2013/11/12,00:03:00,288.6,288.6,288.5,288.5,25
2013/11/12,00:04:00,288.5,288.5,288.5,288.5,18
2013/11/12,00:05:00,288.5,288.5,288.3,288.4,43
2013/11/12,00:06:00,288.3,288.3,288.3,288.3,1
2013/11/12,00:07:00,288.4,288.4,288.4,288.4,1
2013/11/12,00:08:00,288.5,288.5,288.4,288.4,11
2013/11/12,00:09:00,288.4,288.4,288.4,288.4,2
2013/11/12,00:11:00,288.5,288.5,288.5,288.5,11
2013/11/12,00:12:00,288.5,288.5,288.5,288.5,2
2013/11/12,00:14:00,288.5,288.5,288.5,288.5,11
2013/11/12,00:17:00,288.5,288.5,288.5,288.5,10
2013/11/12,00:18:00,288.5,288.5,288.5,288.5,15
2013/11/12,00:19:00,288.6,288.6,288.6,288.6,1
2013/11/12,00:22:00,288.5,288.5,288.5,288.5,1
2013/11/12,00:23:00,288.5,288.5,288.5,288.5,2
2013/11/12,00:27:00,288.6,288.6,288.6,288.6,2
2013/11/12,00:30:00,288.6,288.6,288.6,288.6,3
2013/11/12,00:31:00,288.6,288.6,288.6,288.6,6
2013/11/12,00:32:00,288.6,288.6,288.6,288.6,2
2013/11/12,00:33:00,288.7,288.7,288.7,288.7,13
2013/11/12,00:34:00,288.7,288.7,288.7,288.7,35
2013/11/12,00:35:00,288.7,288.9,288.6,288.7,101
2013/11/12,00:38:00,288.7,288.7,288.7,288.7,5
2013/11/12,00:40:00,288.6,288.6,288.6,288.6,13
2013/11/12,00:42:00,288.7,288.7,288.7,288.7,5
2013/11/12,00:44:00,288.7,288.7,288.7,288.7,13
2013/11/12,00:45:00,288.7,288.7,288.7,288.7,3
2013/11/12,00:46:00,288.8,288.8,288.8,288.8,3
2013/11/12,00:47:00,288.7,288.7,288.7,288.7,2
2013/11/12,00:50:00,288.7,288.7,288.7,288.7,7
2013/11/12,00:52:00,288.7,288.7,288.7,288.7,3
2013/11/12,00:53:00,288.7,288.7,288.7,288.7,1
2013/11/12,00:55:00,288.7,288.7,288.7,288.7,5
2013/11/12,01:00:00,288.6,288.6,288.6,288.6,1
2013/11/12,01:01:00,288.6,288.6,288.6,288.6,11
2013/11/12,01:02:00,288.6,288.6,288.6,288.6,5
2013/11/12,01:03:00,288.6,288.6,288.6,288.6,9
2013/11/12,01:04:00,288.5,288.5,288.5,288.5,2
2013/11/12,01:05:00,288.5,288.5,288.5,288.5,12
2013/11/12,01:06:00,288.5,288.5,288.4,288.4,8
2013/11/12,01:10:00,288.5,288.5,288.5,288.5,2
2013/11/12,01:13:00,288.5,288.5,288.5,288.5,2
2013/11/12,01:14:00,288.5,288.5,288.5,288.5,9
2013/11/12,01:17:00,288.6,288.6,288.6,288.6,2
2013/11/12,01:19:00,288.7,288.8,288.7,288.7,24
2013/11/12,01:29:00,288.8,288.8,288.8,288.8,9
2013/11/12,01:40:00,288.8,288.9,288.8,288.9,2
2013/11/12,01:41:00,288.8,288.8,288.8,288.8,1
2013/11/12,01:45:00,288.7,288.7,288.6,288.7,4
2013/11/12,01:48:00,288.7,288.7,288.7,288.7,1
2013/11/12,01:49:00,288.7,288.7,288.7,288.7,2
2013/11/12,01:52:00,288.7,288.8,288.7,288.8,16
2013/11/12,01:53:00,288.8,288.8,288.8,288.8,4
2013/11/12,01:54:00,288.8,288.8,288.8,288.8,1
2013/11/12,01:55:00,288.8,288.8,288.6,288.6,13
2013/11/12,01:56:00,288.6,288.8,288.6,288.8,3
2013/11/12,01:57:00,288.6,288.6,288.6,288.6,4
2013/11/12,01:59:00,288.7,288.8,288.6,288.8,5
2013/11/12,02:00:00,288.8,288.8,288.8,288.8,3
2013/11/12,08:46:00,289.3,290.0,289.3,289.8,1128
2013/11/12,08:47:00,289.8,289.9,289.8,289.8,206
2013/11/12,08:48:00,289.8,289.8,289.7,289.8,38
2013/11/12,08:49:00,289.7,289.8,289.6,289.7,221
2013/11/12,08:50:00,289.8,289.8,289.7,289.8,239
2013/11/12,08:51:00,289.8,289.8,289.8,289.8,4
2013/11/12,08:52:00,289.8,289.9,289.8,289.8,268
2013/11/12,08:53:00,289.8,289.9,289.7,289.8,43
2013/11/12,08:54:00,289.8,289.8,289.8,289.8,105
2013/11/12,08:55:00,289.8,289.8,289.7,289.7,54
2013/11/12,08:56:00,289.8,289.8,289.7,289.7,16
2013/11/12,08:57:00,289.8,289.9,289.8,289.8,91
2013/11/12,08:58:00,289.8,289.8,289.8,289.8,24
2013/11/12,08:59:00,289.9,289.9,289.8,289.8,7
2013/11/12,09:00:00,289.8,290.0,289.8,290.0,91
2013/11/12,09:01:00,289.9,290.0,289.8,289.8,340
2013/11/12,09:02:00,289.8,289.8,289.7,289.7,30
2013/11/12,09:03:00,289.7,289.8,289.7,289.7,145
2013/11/12,09:04:00,289.7,289.8,289.6,289.6,504
2013/11/12,09:05:00,289.6,289.8,289.6,289.6,185
2013/11/12,09:06:00,289.6,289.7,289.5,289.6,253
2013/11/12,09:07:00,289.6,289.9,289.6,289.9,365
2013/11/12,09:08:00,289.9,289.9,289.7,289.8,97
2013/11/12,09:09:00,289.7,289.8,289.6,289.7,49
2013/11/12,09:10:00,289.6,289.8,289.6,289.7,64
2013/11/12,09:11:00,289.6,289.7,289.6,289.6,52
2013/11/12,09:12:00,289.5,289.7,289.5,289.7,218
2013/11/12,09:13:00,289.7,290.4,289.7,290.2,643
2013/11/12,09:14:00,290.3,290.6,290.2,290.4,1058
2013/11/12,09:15:00,290.5,290.5,290.3,290.4,226
2013/11/12,09:16:00,290.4,290.5,290.4,290.4,197
2013/11/12,09:17:00,290.4,290.4,290.3,290.3,189
2013/11/12,09:18:00,290.3,290.3,290.2,290.2,75
2013/11/12,09:19:00,290.2,290.3,290.2,290.3,65
2013/11/12,09:20:00,290.3,290.3,290.2,290.2,68
2013/11/12,09:21:00,290.2,290.3,290.2,290.3,64
2013/11/12,09:22:00,290.2,290.3,290.1,290.1,88
2013/11/12,09:23:00,290.1,290.3,290.0,290.2,89
2013/11/12,09:24:00,290.2,290.2,290.0,290.1,100
2013/11/12,09:25:00,290.1,290.1,290.0,290.1,25
2013/11/12,09:26:00,290.0,290.4,290.0,290.4,257
2013/11/12,09:27:00,290.3,290.5,290.3,290.4,138
2013/11/12,09:28:00,290.4,290.5,290.3,290.4,91
2013/11/12,09:29:00,290.4,290.5,290.4,290.4,36
2013/11/12,09:30:00,290.4,290.4,290.2,290.2,94
2013/11/12,09:31:00,290.3,290.3,290.1,290.1,48
2013/11/12,09:32:00,290.1,290.2,290.1,290.2,57
2013/11/12,09:33:00,290.2,290.2,290.1,290.2,81
2013/11/12,09:34:00,290.2,290.2,290.2,290.2,2
2013/11/12,09:35:00,290.1,290.1,289.6,289.6,784
2013/11/12,09:36:00,289.6,289.8,289.6,289.8,290
2013/11/12,09:37:00,289.8,289.9,289.8,289.9,123
2013/11/12,09:38:00,289.9,289.9,289.8,289.9,27
2013/11/12,09:39:00,289.9,289.9,289.8,289.9,33
2013/11/12,09:40:00,289.9,289.9,289.8,289.8,268
2013/11/12,09:41:00,289.7,289.8,289.6,289.7,185
2013/11/12,09:42:00,289.7,289.7,289.7,289.7,39
2013/11/12,09:43:00,289.8,289.9,289.7,289.7,61
2013/11/12,09:44:00,289.8,289.8,289.7,289.8,78
2013/11/12,09:45:00,289.8,289.8,289.7,289.8,88
2013/11/12,09:46:00,289.9,289.9,289.8,289.8,116
2013/11/12,09:47:00,289.8,289.9,289.8,289.9,206
2013/11/12,09:48:00,289.9,290.0,289.9,290.0,137
2013/11/12,09:49:00,290.0,290.0,289.8,289.9,60
2013/11/12,09:50:00,289.9,290.0,289.8,290.0,71
2013/11/12,09:51:00,290.0,290.2,290.0,290.1,106
2013/11/12,09:52:00,290.1,290.1,290.0,290.0,49
2013/11/12,09:53:00,289.9,290.0,289.9,289.9,53
2013/11/12,09:54:00,289.9,290.0,289.9,289.9,76
2013/11/12,09:55:00,289.9,290.0,289.9,289.9,8
2013/11/12,09:56:00,289.9,290.0,289.9,290.0,17
2013/11/12,09:57:00,290.0,290.0,289.9,289.9,70
2013/11/12,09:58:00,290.0,290.0,290.0,290.0,2
2013/11/12,09:59:00,290.0,290.0,290.0,290.0,4
2013/11/12,10:00:00,290.0,290.1,290.0,290.1,93
2013/11/12,10:01:00,290.2,290.2,290.0,290.0,51
2013/11/12,10:02:00,290.1,290.1,290.0,290.0,23
2013/11/12,10:03:00,290.0,290.0,290.0,290.0,79
2013/11/12,10:04:00,290.0,290.1,289.9,289.9,68
2013/11/12,10:05:00,290.0,290.1,290.0,290.1,82
2013/11/12,10:06:00,290.0,290.1,290.0,290.1,12
2013/11/12,10:07:00,290.1,290.1,289.9,290.0,175
2013/11/12,10:08:00,290.0,290.1,289.9,290.0,39
2013/11/12,10:09:00,290.0,290.0,289.8,289.8,108
2013/11/12,10:10:00,289.7,289.9,289.7,289.8,74
2013/11/12,10:11:00,289.8,289.9,289.8,289.9,10
2013/11/12,10:12:00,289.9,289.9,289.8,289.9,12
2013/11/12,10:13:00,289.9,290.1,289.9,290.0,96
2013/11/12,10:14:00,290.0,290.0,289.9,290.0,22
2013/11/12,10:15:00,290.0,290.0,290.0,290.0,7
2013/11/12,10:16:00,289.9,290.0,289.9,290.0,15
2013/11/12,10:17:00,290.0,290.0,289.9,290.0,21
2013/11/12,10:18:00,290.0,290.0,290.0,290.0,11
2013/11/12,10:19:00,290.0,290.0,290.0,290.0,69
2013/11/12,10:20:00,290.0,290.1,289.9,290.0,111
2013/11/12,10:21:00,290.0,290.1,290.0,290.0,189
2013/11/12,10:22:00,290.0,290.0,289.9,289.9,13
2013/11/12,10:23:00,289.9,289.9,289.8,289.9,117
2013/11/12,10:24:00,289.9,289.9,289.8,289.9,17
2013/11/12,10:25:00,289.9,289.9,289.8,289.9,33
2013/11/12,10:26:00,289.9,290.0,289.9,290.0,41
2013/11/12,10:27:00,290.0,290.0,289.8,289.9,34
2013/11/12,10:28:00,289.8,289.9,289.7,289.8,92
2013/11/12,10:29:00,289.8,289.8,289.7,289.8,12
2013/11/12,10:30:00,289.8,289.8,289.6,289.8,119
2013/11/12,10:31:00,289.8,289.8,289.6,289.7,142
2013/11/12,10:32:00,289.6,289.7,289.5,289.6,200
2013/11/12,10:33:00,289.6,289.7,289.6,289.6,51
2013/11/12,10:34:00,289.6,289.7,289.6,289.6,18
2013/11/12,10:35:00,289.6,289.7,289.6,289.6,44
2013/11/12,10:36:00,289.6,289.7,289.5,289.7,19
2013/11/12,10:37:00,289.7,289.7,289.6,289.7,32
2013/11/12,10:38:00,289.7,289.7,289.7,289.7,4
2013/11/12,10:39:00,289.6,289.7,289.6,289.7,107
2013/11/12,10:40:00,289.7,289.7,289.5,289.5,81
2013/11/12,10:41:00,289.5,289.6,289.5,289.6,22
2013/11/12,10:42:00,289.5,289.6,289.5,289.6,35
2013/11/12,10:43:00,289.6,289.6,289.6,289.6,41
2013/11/12,10:44:00,289.6,289.6,289.6,289.6,18
2013/11/12,10:45:00,289.6,289.6,289.6,289.6,15
2013/11/12,10:46:00,289.6,289.6,289.6,289.6,7
2013/11/12,10:47:00,289.5,289.6,289.4,289.5,103
2013/11/12,10:48:00,289.5,289.5,289.5,289.5,17
2013/11/12,10:49:00,289.5,289.5,289.4,289.4,136
2013/11/12,10:50:00,289.4,289.5,289.4,289.5,38
2013/11/12,10:51:00,289.5,289.6,289.5,289.5,134
2013/11/12,10:52:00,289.5,289.6,289.5,289.6,76
2013/11/12,10:53:00,289.6,289.6,289.6,289.6,1
2013/11/12,10:54:00,289.7,289.7,289.6,289.6,69
2013/11/12,10:55:00,289.7,289.7,289.6,289.7,14
2013/11/12,10:56:00,289.7,289.8,289.7,289.8,21
2013/11/12,10:57:00,289.7,289.8,289.7,289.8,57
2013/11/12,10:58:00,289.8,289.8,289.8,289.8,44
2013/11/12,10:59:00,289.8,289.8,289.7,289.8,20
2013/11/12,11:00:00,289.7,289.8,289.7,289.7,7
2013/11/12,11:01:00,289.7,289.7,289.7,289.7,3
2013/11/12,11:02:00,289.7,289.8,289.7,289.8,22
2013/11/12,11:03:00,289.7,289.8,289.7,289.8,12
2013/11/12,11:04:00,289.8,289.8,289.8,289.8,47
2013/11/12,11:05:00,289.8,289.8,289.8,289.8,24
2013/11/12,11:06:00,289.9,289.9,289.8,289.8,66
2013/11/12,11:07:00,289.8,289.8,289.7,289.8,23
2013/11/12,11:08:00,289.8,289.8,289.8,289.8,33
2013/11/12,11:09:00,289.8,289.8,289.7,289.8,68
2013/11/12,11:10:00,289.8,289.8,289.8,289.8,8
2013/11/12,11:11:00,289.8,289.8,289.8,289.8,1
2013/11/12,11:12:00,289.8,289.8,289.8,289.8,1
2013/11/12,11:13:00,289.7,289.7,289.7,289.7,10
2013/11/12,11:14:00,289.7,289.8,289.6,289.6,23
2013/11/12,11:15:00,289.6,289.7,289.5,289.7,3
2013/11/12,11:16:00,289.7,289.7,289.6,289.6,39
2013/11/12,11:17:00,289.6,289.6,289.6,289.6,96
2013/11/12,11:18:00,289.6,289.7,289.6,289.7,23
2013/11/12,11:19:00,289.6,289.6,289.6,289.6,19
2013/11/12,11:20:00,289.6,289.6,289.5,289.6,14
2013/11/12,11:21:00,289.5,289.6,289.4,289.5,153
2013/11/12,11:22:00,289.5,289.5,289.4,289.5,27
2013/11/12,11:23:00,289.5,289.6,289.5,289.6,4
2013/11/12,11:24:00,289.6,289.6,289.5,289.5,9
2013/11/12,11:25:00,289.6,289.7,289.6,289.7,104
2013/11/12,11:26:00,289.8,289.8,289.8,289.8,1
2013/11/12,11:27:00,289.8,289.8,289.8,289.8,9
2013/11/12,11:28:00,289.8,289.8,289.7,289.7,31
2013/11/12,11:29:00,289.8,289.8,289.7,289.7,6
2013/11/12,11:30:00,289.8,289.8,289.8,289.8,1
2013/11/12,11:31:00,289.8,289.8,289.7,289.7,22
2013/11/12,11:32:00,289.7,289.8,289.7,289.8,5
2013/11/12,11:33:00,289.7,289.8,289.7,289.7,9
2013/11/12,11:34:00,289.8,289.8,289.8,289.8,2
2013/11/12,11:35:00,289.8,289.8,289.7,289.8,14
2013/11/12,11:36:00,289.7,289.7,289.7,289.7,55
2013/11/12,11:37:00,289.7,289.7,289.6,289.7,20
2013/11/12,11:38:00,289.7,289.7,289.7,289.7,4
2013/11/12,11:39:00,289.7,289.8,289.7,289.8,68
2013/11/12,11:40:00,289.8,289.8,289.8,289.8,3
2013/11/12,11:41:00,289.8,289.8,289.6,289.7,50
2013/11/12,11:42:00,289.7,289.7,289.6,289.6,9
2013/11/12,11:43:00,289.6,289.6,289.5,289.6,77
2013/11/12,11:44:00,289.6,289.7,289.6,289.6,48
2013/11/12,11:45:00,289.6,289.6,289.6,289.6,3
2013/11/12,11:46:00,289.6,289.6,289.5,289.6,45
2013/11/12,11:47:00,289.6,289.8,289.6,289.7,262
2013/11/12,11:48:00,289.7,289.7,289.7,289.7,16
2013/11/12,11:49:00,289.7,289.7,289.7,289.7,12
2013/11/12,11:50:00,289.7,289.7,289.7,289.7,33
2013/11/12,11:51:00,289.7,289.7,289.7,289.7,49
2013/11/12,11:52:00,289.7,289.7,289.6,289.6,19
2013/11/12,11:53:00,289.6,289.7,289.6,289.6,11
2013/11/12,11:54:00,289.6,289.7,289.5,289.6,99
2013/11/12,11:55:00,289.5,289.5,289.5,289.5,22
2013/11/12,11:56:00,289.5,289.5,289.5,289.5,4
2013/11/12,11:57:00,289.5,289.6,289.5,289.6,4
2013/11/12,11:58:00,289.5,289.6,289.5,289.6,7
2013/11/12,11:59:00,289.5,289.6,289.5,289.6,7
2013/11/12,12:00:00,289.6,289.6,289.6,289.6,9
2013/11/12,12:01:00,289.5,289.6,289.5,289.5,21
2013/11/12,12:02:00,289.5,289.6,289.5,289.5,7
2013/11/12,12:03:00,289.6,289.6,289.5,289.6,10
2013/11/12,12:04:00,289.6,289.6,289.6,289.6,19
2013/11/12,12:05:00,289.7,289.7,289.6,289.6,28
2013/11/12,12:06:00,289.6,289.6,289.4,289.4,120
2013/11/12,12:07:00,289.5,289.5,289.4,289.4,77
2013/11/12,12:08:00,289.4,289.4,289.4,289.4,37
2013/11/12,12:09:00,289.4,289.5,289.3,289.4,68
2013/11/12,12:10:00,289.3,289.3,289.3,289.3,123
2013/11/12,12:11:00,289.2,289.3,289.2,289.2,151
2013/11/12,12:12:00,289.1,289.1,289.0,289.0,137
2013/11/12,12:13:00,289.0,289.0,288.9,288.9,110
2013/11/12,12:14:00,288.8,289.1,288.8,289.1,136
2013/11/12,12:15:00,289.1,289.1,289.0,289.0,27
2013/11/12,12:16:00,289.0,289.1,289.0,289.1,74
2013/11/12,12:17:00,289.1,289.1,289.1,289.1,33
2013/11/12,12:18:00,289.1,289.1,289.0,289.1,115
2013/11/12,12:19:00,289.1,289.1,289.1,289.1,20
2013/11/12,12:20:00,289.0,289.1,289.0,289.0,24
2013/11/12,12:21:00,288.9,288.9,288.8,288.8,198
2013/11/12,12:22:00,288.8,288.9,288.8,288.8,58
2013/11/12,12:23:00,288.9,288.9,288.9,288.9,36
2013/11/12,12:24:00,289.0,289.0,289.0,289.0,1
2013/11/12,12:25:00,289.0,289.1,289.0,289.0,57
2013/11/12,12:26:00,289.0,289.0,289.0,289.0,1
2013/11/12,12:27:00,289.0,289.0,288.9,288.9,51
2013/11/12,12:28:00,288.8,288.9,288.7,288.9,107
2013/11/12,12:29:00,288.8,288.8,288.8,288.8,31
2013/11/12,12:30:00,288.7,288.7,288.4,288.4,259
2013/11/12,12:31:00,288.4,288.5,288.1,288.4,469
2013/11/12,12:32:00,288.4,288.4,288.3,288.3,22
2013/11/12,12:33:00,288.3,288.3,288.2,288.3,93
2013/11/12,12:34:00,288.3,288.4,288.3,288.3,10
2013/11/12,12:35:00,288.4,288.5,288.4,288.5,90
2013/11/12,12:36:00,288.4,288.5,288.4,288.5,46
2013/11/12,12:37:00,288.6,288.6,288.5,288.6,23
2013/11/12,12:38:00,288.5,288.6,288.5,288.5,20
2013/11/12,12:39:00,288.6,288.6,288.5,288.5,73
2013/11/12,12:40:00,288.5,288.6,288.5,288.5,135
2013/11/12,12:41:00,288.6,288.6,288.5,288.6,23
2013/11/12,12:42:00,288.5,288.6,288.5,288.5,73
2013/11/12,12:43:00,288.5,288.6,288.5,288.6,310
2013/11/12,12:44:00,288.6,288.7,288.6,288.7,11
2013/11/12,12:45:00,288.7,288.7,288.6,288.6,205
2013/11/12,12:46:00,288.6,288.6,288.6,288.6,154
2013/11/12,12:47:00,288.6,288.7,288.6,288.7,5
2013/11/12,12:48:00,288.7,288.7,288.6,288.6,7
2013/11/12,12:49:00,288.7,288.7,288.6,288.6,11
2013/11/12,12:50:00,288.6,288.6,288.6,288.6,36
2013/11/12,12:51:00,288.6,288.8,288.6,288.8,274
2013/11/12,12:52:00,288.8,289.0,288.8,288.9,210
2013/11/12,12:53:00,288.9,288.9,288.9,288.9,42
2013/11/12,12:54:00,288.8,288.9,288.8,288.9,29
2013/11/12,12:55:00,288.9,288.9,288.9,288.9,55
2013/11/12,12:56:00,289.0,289.0,288.9,288.9,114
2013/11/12,12:57:00,288.9,289.0,288.9,289.0,62
2013/11/12,12:58:00,288.9,289.0,288.9,288.9,14
2013/11/12,12:59:00,288.9,289.0,288.9,289.0,18
2013/11/12,13:00:00,289.0,289.1,289.0,289.1,298
2013/11/12,13:01:00,289.1,289.2,289.0,289.1,254
2013/11/12,13:02:00,289.1,289.1,289.0,289.0,18
2013/11/12,13:03:00,289.1,289.1,289.0,289.1,83
2013/11/12,13:04:00,289.2,289.2,289.1,289.1,56
2013/11/12,13:05:00,289.1,289.2,289.0,289.2,101
2013/11/12,13:06:00,289.2,289.3,289.2,289.3,203
2013/11/12,13:07:00,289.3,289.3,289.2,289.3,78
2013/11/12,13:08:00,289.4,289.5,289.3,289.4,66
2013/11/12,13:09:00,289.4,289.4,289.3,289.4,36
2013/11/12,13:10:00,289.4,289.4,289.4,289.4,59
2013/11/12,13:11:00,289.4,289.5,289.4,289.5,27
2013/11/12,13:12:00,289.4,289.5,289.4,289.4,53
2013/11/12,13:13:00,289.4,289.4,289.3,289.4,9
2013/11/12,13:14:00,289.4,289.5,289.4,289.4,69
2013/11/12,13:15:00,289.4,289.5,289.3,289.4,69
2013/11/12,13:16:00,289.5,289.6,289.5,289.5,145
2013/11/12,13:17:00,289.6,289.6,289.5,289.6,56
2013/11/12,13:18:00,289.6,289.8,289.6,289.8,171
2013/11/12,13:19:00,289.8,289.8,289.7,289.8,195
2013/11/12,13:20:00,289.8,290.0,289.8,289.9,77
2013/11/12,13:21:00,289.9,289.9,289.8,289.8,35
2013/11/12,13:22:00,289.9,289.9,289.7,289.7,67
2013/11/12,13:23:00,289.8,289.9,289.7,289.8,70
2013/11/12,13:24:00,289.9,289.9,289.8,289.8,24
2013/11/12,13:25:00,289.9,289.9,289.7,289.8,168
2013/11/12,13:26:00,289.7,289.9,289.7,289.8,92
2013/11/12,13:27:00,289.8,289.9,289.7,289.7,196
2013/11/12,13:28:00,289.7,289.8,289.6,289.7,134
2013/11/12,13:29:00,289.6,289.7,289.6,289.6,85
2013/11/12,13:30:00,289.6,289.8,289.6,289.7,623
2013/11/12,13:31:00,289.8,289.8,289.5,289.6,361
2013/11/12,13:32:00,289.6,289.7,289.5,289.5,94
2013/11/12,13:33:00,289.5,289.6,289.5,289.6,103
2013/11/12,13:34:00,289.6,289.6,289.5,289.5,78
2013/11/12,13:35:00,289.6,289.7,289.5,289.6,401
2013/11/12,13:36:00,289.6,289.7,289.5,289.7,65
2013/11/12,13:37:00,289.7,289.8,289.6,289.8,137
2013/11/12,13:38:00,289.8,289.8,289.6,289.6,134
2013/11/12,13:39:00,289.6,289.7,289.6,289.6,69
2013/11/12,13:40:00,289.6,289.7,289.6,289.7,45
2013/11/12,13:41:00,289.7,289.7,289.5,289.5,217
2013/11/12,13:42:00,289.5,289.6,289.5,289.6,219
2013/11/12,13:43:00,289.6,289.7,289.5,289.6,157
2013/11/12,13:44:00,289.6,289.7,289.5,289.6,294
2013/11/12,13:45:00,289.6,289.7,289.5,289.6,228
2013/11/12,14:35:00,289.6,289.6,289.6,289.6,1
2013/11/12,14:36:00,289.6,289.6,289.6,289.6,1
2013/11/12,14:38:00,289.6,289.6,289.6,289.6,1
2013/11/12,14:39:00,289.7,289.7,289.6,289.6,12
2013/11/12,14:40:00,289.6,289.6,289.6,289.6,10
2013/11/12,14:41:00,289.6,289.6,289.6,289.6,3
2013/11/12,14:42:00,289.6,289.6,289.5,289.5,13
2013/11/12,14:43:00,289.4,289.4,289.4,289.4,6
2013/11/12,14:44:00,289.4,289.4,289.4,289.4,8
2013/11/12,14:45:00,289.3,289.4,289.3,289.4,2
2013/11/12,14:46:00,289.4,289.4,289.3,289.3,4
2013/11/12,14:47:00,289.3,289.3,289.3,289.3,1
2013/11/12,14:48:00,289.3,289.3,289.3,289.3,1
2013/11/12,14:49:00,289.3,289.3,289.3,289.3,4
2013/11/12,14:50:00,289.4,289.4,289.4,289.4,11
2013/11/12,14:51:00,289.3,289.3,289.3,289.3,11
2013/11/12,14:52:00,289.2,289.3,289.2,289.3,13
2013/11/12,14:53:00,289.4,289.4,289.4,289.4,10
2013/11/12,14:54:00,289.4,289.4,289.4,289.4,2
2013/11/12,14:57:00,289.4,289.4,289.4,289.4,1
2013/11/12,15:00:00,289.4,289.4,289.4,289.4,1
2013/11/12,15:02:00,289.5,289.5,289.5,289.5,1
2013/11/12,15:03:00,289.4,289.4,289.4,289.4,2
2013/11/12,15:04:00,289.4,289.4,289.4,289.4,8
2013/11/12,15:06:00,289.5,289.5,289.5,289.5,3
2013/11/12,15:10:00,289.4,289.4,289.4,289.4,5
2013/11/12,15:12:00,289.4,289.4,289.4,289.4,2
2013/11/12,15:13:00,289.4,289.4,289.4,289.4,2
2013/11/12,15:20:00,289.4,289.4,289.4,289.4,1
2013/11/12,15:21:00,289.4,289.5,289.4,289.5,6
2013/11/12,15:22:00,289.4,289.4,289.4,289.4,3
2013/11/12,15:23:00,289.4,289.4,289.4,289.4,3
2013/11/12,15:24:00,289.4,289.4,289.4,289.4,2
2013/11/12,15:25:00,289.4,289.4,289.4,289.4,15
2013/11/12,15:26:00,289.4,289.4,289.4,289.4,12
2013/11/12,15:30:00,289.5,289.5,289.5,289.5,3
2013/11/12,15:32:00,289.3,289.3,289.2,289.2,46
2013/11/12,15:34:00,289.2,289.2,289.2,289.2,7
2013/11/12,15:37:00,289.2,289.2,289.1,289.1,8
2013/11/12,15:38:00,289.2,289.2,289.2,289.2,11
2013/11/12,15:39:00,289.2,289.2,289.2,289.2,2
2013/11/12,15:40:00,289.1,289.1,289.1,289.1,5
2013/11/12,15:43:00,289.1,289.1,289.1,289.1,9
2013/11/12,15:45:00,289.1,289.1,289.1,289.1,7
2013/11/12,15:46:00,289.1,289.1,289.1,289.1,1
2013/11/12,15:47:00,289.0,289.1,289.0,289.1,28
2013/11/12,15:48:00,289.1,289.1,289.1,289.1,3
2013/11/12,15:52:00,289.2,289.2,289.1,289.1,3
2013/11/12,15:56:00,289.1,289.1,289.1,289.1,1
2013/11/12,15:59:00,289.2,289.2,289.2,289.2,28
2013/11/12,16:01:00,289.2,289.2,289.1,289.1,37
2013/11/12,16:02:00,289.1,289.1,289.1,289.1,2
2013/11/12,16:06:00,289.0,289.0,289.0,289.0,29
2013/11/12,16:07:00,289.0,289.0,289.0,289.0,12
2013/11/12,16:08:00,289.0,289.0,289.0,289.0,17
2013/11/12,16:09:00,288.9,288.9,288.9,288.9,1
2013/11/12,16:12:00,288.9,289.1,288.9,289.1,8
2013/11/12,16:13:00,289.1,289.1,289.1,289.1,11
2013/11/12,16:14:00,289.1,289.1,289.1,289.1,2
2013/11/12,16:15:00,289.1,289.2,289.1,289.1,4
2013/11/12,16:17:00,289.2,289.2,289.2,289.2,3
2013/11/12,16:19:00,289.2,289.2,289.2,289.2,4
2013/11/12,16:20:00,289.1,289.1,289.1,289.1,3
2013/11/12,16:21:00,289.1,289.1,289.1,289.1,13
2013/11/12,16:22:00,289.1,289.1,289.1,289.1,5
2013/11/12,16:23:00,289.0,289.0,289.0,289.0,5
2013/11/12,16:24:00,289.1,289.1,289.1,289.1,7
2013/11/12,16:25:00,289.0,289.0,289.0,289.0,1
2013/11/12,16:26:00,289.0,289.0,289.0,289.0,10
2013/11/12,16:28:00,289.1,289.1,289.0,289.1,9
2013/11/12,16:29:00,289.0,289.0,289.0,289.0,9
2013/11/12,16:30:00,289.0,289.0,289.0,289.0,13
2013/11/12,16:31:00,288.9,288.9,288.9,288.9,1
2013/11/12,16:32:00,289.0,289.0,289.0,289.0,1
2013/11/12,16:34:00,288.9,289.0,288.9,288.9,11
2013/11/12,16:35:00,288.9,288.9,288.8,288.8,12
2013/11/12,16:36:00,288.8,288.9,288.8,288.9,7
2013/11/12,16:38:00,288.9,288.9,288.9,288.9,14
2013/11/12,16:40:00,288.9,288.9,288.7,288.7,15
2013/11/12,16:42:00,288.7,288.8,288.7,288.8,3
2013/11/12,16:43:00,288.7,288.7,288.7,288.7,1
2013/11/12,16:44:00,288.8,288.8,288.7,288.7,5
2013/11/12,16:45:00,288.7,288.7,288.7,288.7,3
2013/11/12,16:46:00,288.7,288.7,288.7,288.7,26
2013/11/12,16:47:00,288.8,288.8,288.7,288.8,4
2013/11/12,16:48:00,288.7,288.7,288.7,288.7,4
2013/11/12,16:49:00,288.7,288.7,288.7,288.7,28
2013/11/12,16:50:00,288.7,288.7,288.7,288.7,18
2013/11/12,16:51:00,288.7,288.7,288.7,288.7,9
2013/11/12,16:52:00,288.7,288.7,288.7,288.7,6
2013/11/12,16:54:00,288.7,288.7,288.7,288.7,3
2013/11/12,16:55:00,288.7,288.7,288.7,288.7,2
2013/11/12,16:56:00,288.7,288.7,288.6,288.6,2
2013/11/12,17:00:00,288.6,288.6,288.6,288.6,1
2013/11/12,17:01:00,288.6,288.6,288.5,288.5,28
2013/11/12,17:02:00,288.5,288.5,288.5,288.5,3
2013/11/12,17:03:00,288.6,288.6,288.6,288.6,1
2013/11/12,17:05:00,288.6,288.6,288.6,288.6,8
2013/11/12,17:06:00,288.6,288.6,288.6,288.6,3
2013/11/12,17:07:00,288.6,288.6,288.6,288.6,1
2013/11/12,17:11:00,288.7,288.7,288.7,288.7,2
2013/11/12,17:12:00,288.7,288.7,288.6,288.6,4
2013/11/12,17:13:00,288.6,288.6,288.6,288.6,2
2013/11/12,17:14:00,288.6,288.6,288.6,288.6,1
2013/11/12,17:15:00,288.6,288.6,288.6,288.6,10
2013/11/12,17:16:00,288.5,288.5,288.3,288.3,44
2013/11/12,17:17:00,288.3,288.3,288.3,288.3,25
2013/11/12,17:18:00,288.4,288.4,288.3,288.3,2
2013/11/12,17:19:00,288.4,288.4,288.4,288.4,1
2013/11/12,17:20:00,288.4,288.4,288.4,288.4,1
2013/11/12,17:21:00,288.3,288.3,288.3,288.3,1
2013/11/12,17:22:00,288.3,288.3,288.3,288.3,44
2013/11/12,17:24:00,288.3,288.3,288.3,288.3,16
2013/11/12,17:26:00,288.2,288.2,288.2,288.2,4
2013/11/12,17:27:00,288.3,288.3,288.3,288.3,10
2013/11/12,17:28:00,288.4,288.4,288.4,288.4,2
2013/11/12,17:30:00,288.4,288.4,288.4,288.4,4
2013/11/12,17:32:00,288.4,288.4,288.4,288.4,1
2013/11/12,17:33:00,288.4,288.4,288.4,288.4,6
2013/11/12,17:35:00,288.4,288.4,288.4,288.4,7
2013/11/12,17:39:00,288.4,288.4,288.4,288.4,1
2013/11/12,17:41:00,288.4,288.4,288.4,288.4,8
2013/11/12,17:48:00,288.5,288.5,288.5,288.5,11
2013/11/12,17:49:00,288.6,288.6,288.6,288.6,2
2013/11/12,17:50:00,288.6,288.6,288.6,288.6,2
2013/11/12,17:53:00,288.6,288.6,288.6,288.6,6
2013/11/12,17:56:00,288.6,288.7,288.6,288.7,14
2013/11/12,17:57:00,288.6,288.6,288.6,288.6,17
2013/11/12,18:09:00,288.6,288.6,288.6,288.6,26
2013/11/12,18:12:00,288.6,288.6,288.6,288.6,11
2013/11/12,18:15:00,288.7,288.7,288.6,288.7,3
2013/11/12,18:18:00,288.7,288.7,288.7,288.7,1
2013/11/12,18:20:00,288.6,288.6,288.6,288.6,5
2013/11/12,18:22:00,288.6,288.6,288.6,288.6,6
2013/11/12,18:23:00,288.6,288.6,288.5,288.5,15
2013/11/12,18:24:00,288.6,288.6,288.6,288.6,6
2013/11/12,18:25:00,288.6,288.6,288.6,288.6,15
2013/11/12,18:26:00,288.6,288.6,288.6,288.6,5
2013/11/12,18:31:00,288.6,288.6,288.6,288.6,1
2013/11/12,18:34:00,288.6,288.6,288.6,288.6,5
2013/11/12,18:36:00,288.6,288.6,288.6,288.6,2
2013/11/12,18:44:00,288.6,288.6,288.6,288.6,1
2013/11/12,18:45:00,288.6,288.6,288.6,288.6,2
2013/11/12,18:47:00,288.6,288.6,288.6,288.6,2
2013/11/12,18:49:00,288.5,288.5,288.5,288.5,9
2013/11/12,18:53:00,288.6,288.6,288.6,288.6,7
2013/11/12,18:54:00,288.7,288.7,288.6,288.6,12
2013/11/12,18:55:00,288.6,288.6,288.6,288.6,13
2013/11/12,18:56:00,288.6,288.6,288.5,288.5,19
2013/11/12,18:58:00,288.6,288.6,288.6,288.6,12
2013/11/12,18:59:00,288.6,288.6,288.6,288.6,8
2013/11/12,19:00:00,288.6,288.6,288.6,288.6,21
2013/11/12,19:01:00,288.6,288.6,288.6,288.6,1
2013/11/12,19:02:00,288.5,288.5,288.4,288.4,9
2013/11/12,19:06:00,288.5,288.5,288.5,288.5,1
2013/11/12,19:09:00,288.5,288.5,288.5,288.5,1
2013/11/12,19:10:00,288.6,288.6,288.5,288.5,30
2013/11/12,19:11:00,288.5,288.5,288.5,288.5,1
2013/11/12,19:12:00,288.5,288.5,288.4,288.4,18
2013/11/12,19:13:00,288.5,288.5,288.4,288.4,12
2013/11/12,19:15:00,288.5,288.5,288.5,288.5,1
2013/11/12,19:17:00,288.5,288.5,288.5,288.5,1
2013/11/12,19:19:00,288.5,288.5,288.4,288.4,18
2013/11/12,19:20:00,288.4,288.4,288.4,288.4,5
2013/11/12,19:21:00,288.4,288.4,288.4,288.4,3
2013/11/12,19:22:00,288.4,288.4,288.4,288.4,3
2013/11/12,19:23:00,288.5,288.5,288.5,288.5,7
2013/11/12,19:24:00,288.6,288.6,288.5,288.5,4
2013/11/12,19:25:00,288.4,288.4,288.4,288.4,3
2013/11/12,19:26:00,288.4,288.4,288.4,288.4,1
2013/11/12,19:28:00,288.4,288.4,288.4,288.4,5
2013/11/12,19:30:00,288.4,288.4,288.4,288.4,4
2013/11/12,19:31:00,288.4,288.4,288.4,288.4,5
2013/11/12,19:32:00,288.4,288.4,288.4,288.4,1
2013/11/12,19:33:00,288.4,288.4,288.4,288.4,4
2013/11/12,19:35:00,288.4,288.4,288.4,288.4,4
2013/11/12,19:37:00,288.4,288.4,288.4,288.4,1
2013/11/12,19:42:00,288.5,288.5,288.4,288.4,3
2013/11/12,19:44:00,288.4,288.4,288.4,288.4,5
2013/11/12,19:46:00,288.4,288.4,288.3,288.3,17
2013/11/12,19:49:00,288.4,288.4,288.4,288.4,1
2013/11/12,19:51:00,288.4,288.4,288.4,288.4,1
2013/11/12,19:53:00,288.4,288.4,288.4,288.4,1
2013/11/12,19:55:00,288.4,288.4,288.4,288.4,4
2013/11/12,19:56:00,288.4,288.4,288.4,288.4,4
2013/11/12,19:57:00,288.4,288.5,288.4,288.4,11
2013/11/12,19:58:00,288.4,288.4,288.4,288.4,1
2013/11/12,19:59:00,288.4,288.4,288.4,288.4,5
2013/11/12,20:02:00,288.4,288.4,288.3,288.4,7
2013/11/12,20:05:00,288.4,288.4,288.4,288.4,2
2013/11/12,20:06:00,288.4,288.4,288.4,288.4,6
2013/11/12,20:09:00,288.4,288.4,288.4,288.4,2
2013/11/12,20:10:00,288.4,288.4,288.4,288.4,2
2013/11/12,20:11:00,288.4,288.4,288.4,288.4,1
2013/11/12,20:14:00,288.4,288.5,288.4,288.5,2
2013/11/12,20:15:00,288.4,288.4,288.4,288.4,1
2013/11/12,20:17:00,288.4,288.4,288.4,288.4,16
2013/11/12,20:20:00,288.4,288.4,288.3,288.3,2
2013/11/12,20:23:00,288.4,288.5,288.3,288.5,4
2013/11/12,20:24:00,288.4,288.4,288.4,288.4,16
2013/11/12,20:25:00,288.3,288.3,288.3,288.3,2
2013/11/12,20:29:00,288.3,288.3,288.3,288.3,4
2013/11/12,20:31:00,288.3,288.3,288.3,288.3,2
2013/11/12,20:32:00,288.4,288.4,288.4,288.4,19
2013/11/12,20:33:00,288.4,288.4,288.4,288.4,2
2013/11/12,20:34:00,288.3,288.3,288.3,288.3,3
2013/11/12,20:36:00,288.4,288.4,288.4,288.4,8
2013/11/12,20:40:00,288.4,288.4,288.4,288.4,1
2013/11/12,20:43:00,288.4,288.4,288.3,288.3,4
2013/11/12,20:45:00,288.4,288.4,288.3,288.3,2
2013/11/12,20:46:00,288.4,288.4,288.4,288.4,4
2013/11/12,20:48:00,288.5,288.5,288.4,288.4,15
2013/11/12,20:49:00,288.4,288.4,288.4,288.4,15
2013/11/12,20:50:00,288.4,288.5,288.4,288.4,18
2013/11/12,20:51:00,288.5,288.5,288.4,288.4,10
2013/11/12,20:53:00,288.4,288.4,288.4,288.4,4
2013/11/12,20:55:00,288.4,288.4,288.4,288.4,3
2013/11/12,21:01:00,288.4,288.4,288.4,288.4,4
2013/11/12,21:07:00,288.4,288.4,288.4,288.4,8
2013/11/12,21:08:00,288.4,288.4,288.3,288.3,27
2013/11/12,21:12:00,288.4,288.4,288.4,288.4,5
2013/11/12,21:14:00,288.3,288.3,288.3,288.3,14
2013/11/12,21:16:00,288.3,288.3,288.3,288.3,1
2013/11/12,21:17:00,288.2,288.2,288.2,288.2,15
2013/11/12,21:18:00,288.2,288.2,288.1,288.1,25
2013/11/12,21:19:00,288.1,288.1,288.1,288.1,5
2013/11/12,21:20:00,288.1,288.1,288.1,288.1,2
2013/11/12,21:21:00,288.1,288.1,288.1,288.1,4
2013/11/12,21:22:00,288.1,288.1,288.1,288.1,13
2013/11/12,21:23:00,288.1,288.1,288.1,288.1,1
2013/11/12,21:25:00,288.1,288.1,288.1,288.1,13
2013/11/12,21:26:00,288.1,288.1,288.1,288.1,8
2013/11/12,21:27:00,288.1,288.1,288.1,288.1,13
2013/11/12,21:31:00,288.2,288.2,288.2,288.2,1
2013/11/12,21:32:00,288.1,288.1,288.1,288.1,3
2013/11/12,21:35:00,288.2,288.2,288.2,288.2,15
2013/11/12,21:36:00,288.2,288.2,288.2,288.2,3
2013/11/12,21:37:00,288.2,288.3,288.2,288.3,18
2013/11/12,21:39:00,288.2,288.2,288.2,288.2,1
2013/11/12,21:41:00,288.2,288.2,288.1,288.1,5
2013/11/12,21:43:00,288.3,288.3,288.3,288.3,1
2013/11/12,21:45:00,288.3,288.3,288.3,288.3,20
2013/11/12,21:47:00,288.3,288.3,288.3,288.3,3
2013/11/12,21:55:00,288.3,288.3,288.3,288.3,1
2013/11/12,21:56:00,288.2,288.2,288.2,288.2,1
2013/11/12,21:58:00,288.2,288.2,288.2,288.2,1
2013/11/12,22:01:00,288.2,288.2,288.2,288.2,6
2013/11/12,22:06:00,288.3,288.3,288.3,288.3,10
2013/11/12,22:08:00,288.3,288.3,288.3,288.3,31
2013/11/12,22:09:00,288.3,288.3,288.3,288.3,13
2013/11/12,22:10:00,288.3,288.3,288.3,288.3,14
2013/11/12,22:11:00,288.3,288.3,288.3,288.3,42
2013/11/12,22:12:00,288.3,288.3,288.3,288.3,25
2013/11/12,22:13:00,288.3,288.3,288.3,288.3,34
2013/11/12,22:14:00,288.3,288.3,288.3,288.3,36
2013/11/12,22:15:00,288.3,288.3,288.3,288.3,37
2013/11/12,22:16:00,288.3,288.3,288.3,288.3,45
2013/11/12,22:17:00,288.3,288.3,288.3,288.3,40
2013/11/12,22:18:00,288.3,288.3,288.3,288.3,19
2013/11/12,22:19:00,288.3,288.3,288.3,288.3,11
2013/11/12,22:20:00,288.3,288.3,288.3,288.3,11
2013/11/12,22:21:00,288.3,288.3,288.3,288.3,11
2013/11/12,22:22:00,288.3,288.3,288.3,288.3,4
2013/11/12,22:23:00,288.4,288.5,288.4,288.5,14
2013/11/12,22:25:00,288.5,288.5,288.5,288.5,10
2013/11/12,22:26:00,288.5,288.5,288.4,288.4,11
2013/11/12,22:27:00,288.4,288.4,288.4,288.4,1
2013/11/12,22:30:00,288.5,288.5,288.5,288.5,12
2013/11/12,22:31:00,288.4,288.4,288.4,288.4,2
2013/11/12,22:32:00,288.3,288.3,288.3,288.3,16
2013/11/12,22:33:00,288.4,288.4,288.3,288.3,29
2013/11/12,22:34:00,288.4,288.5,288.4,288.4,24
2013/11/12,22:35:00,288.5,288.6,288.5,288.6,14
2013/11/12,22:36:00,288.6,288.6,288.6,288.6,33
2013/11/12,22:37:00,288.6,288.6,288.6,288.6,1
2013/11/12,22:38:00,288.6,288.6,288.6,288.6,7
2013/11/12,22:39:00,288.6,288.7,288.5,288.6,27
2013/11/12,22:40:00,288.5,288.6,288.5,288.6,4
2013/11/12,22:42:00,288.6,288.6,288.6,288.6,8
2013/11/12,22:43:00,288.6,288.6,288.6,288.6,13
2013/11/12,22:44:00,288.7,288.7,288.6,288.6,6
2013/11/12,22:45:00,288.7,288.7,288.6,288.6,5
2013/11/12,22:46:00,288.6,288.7,288.6,288.7,12
2013/11/12,22:47:00,288.6,288.8,288.6,288.8,49
2013/11/12,22:48:00,288.7,288.9,288.7,288.9,37
2013/11/12,22:49:00,288.9,288.9,288.8,288.8,3
2013/11/12,22:50:00,288.8,288.8,288.8,288.8,4
2013/11/12,22:51:00,288.8,288.9,288.8,288.8,88
2013/11/12,22:52:00,288.8,288.8,288.7,288.8,98
2013/11/12,22:53:00,288.8,288.8,288.8,288.8,20
2013/11/12,22:54:00,288.8,288.8,288.8,288.8,1
2013/11/12,22:55:00,288.8,288.8,288.8,288.8,7
2013/11/12,22:56:00,288.8,288.8,288.8,288.8,20
2013/11/12,22:57:00,288.8,288.8,288.8,288.8,1
2013/11/12,22:58:00,288.8,288.9,288.8,288.9,4
2013/11/12,23:00:00,288.9,288.9,288.9,288.9,9
2013/11/12,23:02:00,288.9,288.9,288.8,288.9,4
2013/11/12,23:03:00,288.9,288.9,288.6,288.6,6
2013/11/12,23:04:00,288.6,288.6,288.5,288.5,23
2013/11/12,23:05:00,288.5,288.5,288.4,288.5,54
2013/11/12,23:06:00,288.4,288.4,288.3,288.3,33
2013/11/12,23:08:00,288.4,288.4,288.4,288.4,23
2013/11/12,23:09:00,288.4,288.4,288.4,288.4,11
2013/11/12,23:10:00,288.4,288.5,288.4,288.5,15
2013/11/12,23:12:00,288.5,288.5,288.5,288.5,3
2013/11/12,23:13:00,288.5,288.5,288.5,288.5,5
2013/11/12,23:14:00,288.4,288.4,288.4,288.4,2
2013/11/12,23:15:00,288.4,288.5,288.3,288.3,13
2013/11/12,23:16:00,288.3,288.3,288.3,288.3,15
2013/11/12,23:17:00,288.4,288.6,288.4,288.5,33
2013/11/12,23:18:00,288.6,288.6,288.6,288.6,4
2013/11/12,23:19:00,288.5,288.8,288.5,288.8,23
2013/11/12,23:20:00,288.9,288.9,288.9,288.9,26
2013/11/12,23:21:00,288.9,288.9,288.8,288.8,9
2013/11/12,23:22:00,288.7,288.7,288.6,288.6,48
2013/11/12,23:23:00,288.6,288.6,288.5,288.5,14
2013/11/12,23:24:00,288.5,288.5,288.5,288.5,31
2013/11/12,23:25:00,288.5,288.5,288.5,288.5,4
2013/11/12,23:26:00,288.5,288.5,288.5,288.5,4
2013/11/12,23:27:00,288.5,288.5,288.4,288.4,7
2013/11/12,23:28:00,288.5,288.5,288.5,288.5,5
2013/11/12,23:29:00,288.6,288.7,288.6,288.7,9
2013/11/12,23:30:00,288.7,288.7,288.6,288.6,6
2013/11/12,23:31:00,288.7,288.7,288.7,288.7,4
2013/11/12,23:32:00,288.7,288.7,288.5,288.5,10
2013/11/12,23:33:00,288.5,288.6,288.5,288.6,9
2013/11/12,23:34:00,288.6,288.6,288.6,288.6,6
2013/11/12,23:35:00,288.6,288.6,288.5,288.5,14
2013/11/12,23:37:00,288.5,288.6,288.5,288.5,8
2013/11/12,23:38:00,288.5,288.5,288.5,288.5,6
2013/11/12,23:39:00,288.5,288.5,288.5,288.5,4
2013/11/12,23:40:00,288.5,288.5,288.5,288.5,2
2013/11/12,23:41:00,288.5,288.5,288.4,288.4,12
2013/11/12,23:44:00,288.5,288.5,288.5,288.5,4
2013/11/12,23:46:00,288.6,288.7,288.6,288.7,3
2013/11/12,23:47:00,288.7,288.7,288.7,288.7,1
2013/11/12,23:49:00,288.6,288.6,288.6,288.6,1
2013/11/12,23:50:00,288.6,288.7,288.6,288.7,4
2013/11/12,23:51:00,288.6,288.6,288.6,288.6,1
2013/11/12,23:53:00,288.6,288.6,288.6,288.6,1
2013/11/12,23:56:00,288.5,288.5,288.4,288.4,16
2013/11/12,23:57:00,288.5,288.5,288.4,288.4,4
2013/11/12,23:58:00,288.4,288.5,288.4,288.5,2
2013/11/12,23:59:00,288.4,288.4,288.3,288.4,15
2013/11/13,00:00:00,288.3,288.3,288.3,288.3,1
2013/11/13,00:01:00,288.4,288.4,288.3,288.3,51
2013/11/13,00:02:00,288.3,288.3,288.2,288.2,11
2013/11/13,00:03:00,288.2,288.2,288.2,288.2,2
2013/11/13,00:05:00,288.3,288.3,288.3,288.3,25
2013/11/13,00:06:00,288.3,288.3,288.2,288.2,28
2013/11/13,00:07:00,288.2,288.2,288.2,288.2,16
2013/11/13,00:08:00,288.2,288.2,288.2,288.2,11
2013/11/13,00:09:00,288.2,288.3,288.2,288.3,5
2013/11/13,00:10:00,288.3,288.3,288.3,288.3,1
2013/11/13,00:11:00,288.2,288.2,288.2,288.2,3
2013/11/13,00:12:00,288.3,288.3,288.3,288.3,1
2013/11/13,00:13:00,288.2,288.2,288.2,288.2,8
2013/11/13,00:21:00,288.3,288.3,288.3,288.3,2
2013/11/13,00:22:00,288.3,288.3,288.3,288.3,1
2013/11/13,00:23:00,288.2,288.3,288.2,288.3,11
2013/11/13,00:24:00,288.3,288.3,288.3,288.3,2
2013/11/13,00:25:00,288.4,288.4,288.3,288.3,35
2013/11/13,00:26:00,288.2,288.2,288.2,288.2,3
2013/11/13,00:29:00,288.3,288.3,288.3,288.3,1
2013/11/13,00:30:00,288.3,288.4,288.3,288.4,13
2013/11/13,00:31:00,288.4,288.4,288.4,288.4,1
2013/11/13,00:33:00,288.4,288.4,288.4,288.4,1
2013/11/13,00:34:00,288.4,288.4,288.4,288.4,1
2013/11/13,00:36:00,288.4,288.4,288.4,288.4,2
2013/11/13,00:37:00,288.4,288.4,288.4,288.4,1
2013/11/13,00:38:00,288.3,288.3,288.2,288.2,12
2013/11/13,00:39:00,288.2,288.2,288.2,288.2,3
2013/11/13,00:40:00,288.2,288.2,288.1,288.1,10
2013/11/13,00:41:00,288.1,288.2,288.1,288.1,10
2013/11/13,00:44:00,288.1,288.1,288.1,288.1,5
2013/11/13,00:45:00,288.1,288.1,288.1,288.1,31
2013/11/13,00:46:00,288.0,288.0,288.0,288.0,64
2013/11/13,00:47:00,288.0,288.0,288.0,288.0,2
2013/11/13,00:48:00,287.9,287.9,287.9,287.9,10
2013/11/13,00:49:00,287.9,287.9,287.9,287.9,43
2013/11/13,00:50:00,287.8,287.9,287.8,287.9,14
2013/11/13,00:51:00,287.9,287.9,287.9,287.9,2
2013/11/13,00:52:00,288.0,288.0,288.0,288.0,1
2013/11/13,00:53:00,288.0,288.0,288.0,288.0,5
2013/11/13,00:54:00,288.0,288.0,288.0,288.0,4
2013/11/13,00:56:00,288.0,288.0,287.9,288.0,5
2013/11/13,00:57:00,287.9,287.9,287.9,287.9,10
2013/11/13,00:58:00,287.9,287.9,287.9,287.9,7
2013/11/13,00:59:00,288.0,288.0,287.9,288.0,7
2013/11/13,01:00:00,287.9,287.9,287.9,287.9,5
2013/11/13,01:01:00,287.9,287.9,287.9,287.9,8
2013/11/13,01:04:00,287.9,287.9,287.9,287.9,26
2013/11/13,01:05:00,287.9,287.9,287.9,287.9,1
2013/11/13,01:07:00,287.9,287.9,287.8,287.8,81
2013/11/13,01:08:00,287.8,287.8,287.7,287.7,41
2013/11/13,01:09:00,287.7,287.7,287.6,287.6,38
2013/11/13,01:10:00,287.7,287.7,287.7,287.7,3
2013/11/13,01:11:00,287.8,287.8,287.8,287.8,5
2013/11/13,01:12:00,287.7,287.7,287.7,287.7,3
2013/11/13,01:16:00,287.8,287.8,287.8,287.8,2
2013/11/13,01:17:00,287.8,287.8,287.8,287.8,1
2013/11/13,01:18:00,287.8,287.8,287.7,287.7,22
2013/11/13,01:19:00,287.7,287.7,287.7,287.7,9
2013/11/13,01:20:00,287.7,287.8,287.7,287.8,5
2013/11/13,01:21:00,287.8,287.8,287.7,287.7,9
2013/11/13,01:22:00,287.8,287.8,287.8,287.8,2
2013/11/13,01:23:00,287.7,287.7,287.7,287.7,1
2013/11/13,01:24:00,287.7,287.7,287.7,287.7,8
2013/11/13,01:26:00,287.7,287.7,287.7,287.7,21
2013/11/13,01:27:00,287.7,287.7,287.7,287.7,3
2013/11/13,01:28:00,287.7,287.7,287.7,287.7,3
2013/11/13,01:29:00,287.6,287.6,287.6,287.6,15
2013/11/13,01:30:00,287.7,287.7,287.7,287.7,1
2013/11/13,01:32:00,287.6,287.6,287.6,287.6,3
2013/11/13,01:33:00,287.7,287.7,287.7,287.7,1
2013/11/13,01:34:00,287.6,287.6,287.6,287.6,25
2013/11/13,01:35:00,287.6,287.6,287.5,287.5,66
2013/11/13,01:36:00,287.6,287.6,287.6,287.6,2
2013/11/13,01:37:00,287.5,287.5,287.5,287.5,29
2013/11/13,01:39:00,287.6,287.6,287.6,287.6,16
2013/11/13,01:43:00,287.6,287.6,287.6,287.6,10
2013/11/13,01:44:00,287.7,287.7,287.6,287.6,5
2013/11/13,01:45:00,287.7,287.7,287.7,287.7,16
2013/11/13,01:46:00,287.8,287.8,287.8,287.8,3
2013/11/13,01:47:00,287.8,287.8,287.8,287.8,17
2013/11/13,01:49:00,287.8,287.8,287.8,287.8,1
2013/11/13,01:50:00,287.8,287.8,287.8,287.8,11
2013/11/13,01:51:00,287.8,287.8,287.8,287.8,18
2013/11/13,01:52:00,287.7,287.8,287.7,287.8,11
2013/11/13,01:53:00,287.8,287.8,287.8,287.8,16
2013/11/13,01:54:00,287.8,287.8,287.7,287.7,10
2013/11/13,01:55:00,287.8,287.8,287.8,287.8,6
2013/11/13,01:56:00,287.7,287.8,287.7,287.8,25
2013/11/13,01:57:00,287.8,287.8,287.8,287.8,10
2013/11/13,01:58:00,287.9,287.9,287.8,287.8,21
2013/11/13,01:59:00,287.9,287.9,287.8,287.8,7
2013/11/13,02:00:00,287.9,288.0,287.9,287.9,19
2013/11/13,08:46:00,288.5,288.7,288.4,288.5,835
2013/11/13,08:47:00,288.6,288.6,288.5,288.6,253
2013/11/13,08:48:00,288.6,288.7,288.5,288.6,64
2013/11/13,08:49:00,288.6,288.6,288.5,288.5,157
2013/11/13,08:50:00,288.5,288.6,288.5,288.6,162
2013/11/13,08:51:00,288.6,288.6,288.4,288.4,61
2013/11/13,08:52:00,288.4,288.4,288.4,288.4,11
2013/11/13,08:53:00,288.4,288.4,288.2,288.3,398
2013/11/13,08:54:00,288.3,288.5,288.3,288.5,99
2013/11/13,08:55:00,288.5,288.7,288.5,288.6,180
2013/11/13,08:56:00,288.6,288.6,288.6,288.6,59
2013/11/13,08:57:00,288.5,288.6,288.5,288.6,19
2013/11/13,08:58:00,288.5,288.5,288.4,288.4,47
2013/11/13,08:59:00,288.5,288.5,288.4,288.4,11
2013/11/13,09:00:00,288.4,288.4,288.4,288.4,78
2013/11/13,09:01:00,288.3,288.6,288.3,288.5,560
2013/11/13,09:02:00,288.5,288.6,288.3,288.4,329
2013/11/13,09:03:00,288.4,288.4,288.3,288.4,143
2013/11/13,09:04:00,288.4,288.5,288.3,288.4,141
2013/11/13,09:05:00,288.3,288.5,288.3,288.5,115
2013/11/13,09:06:00,288.5,288.5,288.4,288.5,139
2013/11/13,09:07:00,288.5,288.5,288.3,288.3,105
2013/11/13,09:08:00,288.3,288.3,288.2,288.2,342
2013/11/13,09:09:00,288.2,288.2,288.1,288.2,231
2013/11/13,09:10:00,288.2,288.2,287.8,287.8,412
2013/11/13,09:11:00,287.9,288.1,287.9,288.0,599
2013/11/13,09:12:00,288.0,288.1,288.0,288.0,177
2013/11/13,09:13:00,288.0,288.2,288.0,288.0,288
2013/11/13,09:14:00,288.0,288.0,287.9,288.0,173
2013/11/13,09:15:00,288.1,288.3,288.1,288.2,225
2013/11/13,09:16:00,288.2,288.2,288.0,288.2,362
2013/11/13,09:17:00,288.2,288.2,288.1,288.2,104
2013/11/13,09:18:00,288.2,288.2,288.2,288.2,91
2013/11/13,09:19:00,288.2,288.3,288.1,288.2,218
2013/11/13,09:20:00,288.2,288.2,287.6,287.6,1170
2013/11/13,09:21:00,287.6,287.8,287.5,287.7,371
2013/11/13,09:22:00,287.6,287.7,287.3,287.3,323
2013/11/13,09:23:00,287.3,287.6,287.3,287.4,233
2013/11/13,09:24:00,287.4,287.5,287.3,287.5,82
2013/11/13,09:25:00,287.4,287.7,287.4,287.6,121
2013/11/13,09:26:00,287.6,287.7,287.5,287.6,345
2013/11/13,09:27:00,287.6,287.8,287.5,287.7,356
2013/11/13,09:28:00,287.7,287.7,287.7,287.7,53
2013/11/13,09:29:00,287.7,287.7,287.7,287.7,75
2013/11/13,09:30:00,287.8,287.9,287.8,287.9,184
2013/11/13,09:31:00,287.8,287.9,287.7,287.7,96
2013/11/13,09:32:00,287.8,288.1,287.8,288.0,193
2013/11/13,09:33:00,287.9,288.1,287.9,288.0,76
2013/11/13,09:34:00,288.0,288.0,287.9,288.0,63
2013/11/13,09:35:00,288.0,288.0,287.7,287.7,194
2013/11/13,09:36:00,287.7,287.7,287.6,287.7,157
2013/11/13,09:37:00,287.6,287.8,287.6,287.7,114
2013/11/13,09:38:00,287.7,287.7,287.7,287.7,86
2013/11/13,09:39:00,287.8,287.8,287.8,287.8,12
2013/11/13,09:40:00,287.8,288.0,287.8,288.0,184
2013/11/13,09:41:00,288.0,288.0,287.9,288.0,56
2013/11/13,09:42:00,287.9,287.9,287.9,287.9,74
2013/11/13,09:43:00,287.9,287.9,287.8,287.8,16
2013/11/13,09:44:00,287.9,287.9,287.8,287.9,87
2013/11/13,09:45:00,287.8,287.8,287.6,287.6,100
2013/11/13,09:46:00,287.6,287.6,287.5,287.5,103
2013/11/13,09:47:00,287.6,287.7,287.6,287.7,136
2013/11/13,09:48:00,287.6,287.7,287.5,287.6,111
2013/11/13,09:49:00,287.7,287.8,287.7,287.7,42
2013/11/13,09:50:00,287.7,287.8,287.7,287.7,135
2013/11/13,09:51:00,287.7,287.8,287.6,287.7,154
2013/11/13,09:52:00,287.6,287.7,287.5,287.5,382
2013/11/13,09:53:00,287.5,287.5,287.2,287.2,710
2013/11/13,09:54:00,287.2,287.4,287.2,287.2,241
2013/11/13,09:55:00,287.2,287.3,287.1,287.2,200
2013/11/13,09:56:00,287.2,287.3,287.1,287.1,197
2013/11/13,09:57:00,287.1,287.3,287.1,287.2,178
2013/11/13,09:58:00,287.2,287.3,287.2,287.3,156
2013/11/13,09:59:00,287.3,287.3,287.2,287.3,18
2013/11/13,10:00:00,287.3,287.3,287.2,287.3,173
2013/11/13,10:01:00,287.3,287.3,287.3,287.3,84
2013/11/13,10:02:00,287.3,287.3,287.3,287.3,36
2013/11/13,10:03:00,287.3,287.3,287.2,287.2,27
2013/11/13,10:04:00,287.2,287.2,287.1,287.2,123
2013/11/13,10:05:00,287.1,287.1,286.9,286.9,398
2013/11/13,10:06:00,286.9,287.0,286.8,286.9,237
2013/11/13,10:07:00,286.8,287.0,286.8,287.0,58
2013/11/13,10:08:00,286.9,287.0,286.8,286.8,224
2013/11/13,10:09:00,286.9,287.0,286.8,286.9,63
2013/11/13,10:10:00,286.9,287.0,286.8,286.9,184
2013/11/13,10:11:00,286.9,286.9,286.8,286.9,127
2013/11/13,10:12:00,286.9,287.0,286.9,287.0,55
2013/11/13,10:13:00,286.9,287.0,286.8,286.8,70
2013/11/13,10:14:00,286.8,287.0,286.8,287.0,62
2013/11/13,10:15:00,287.0,287.1,286.8,286.8,250
2013/11/13,10:16:00,286.8,286.9,286.8,286.9,67
2013/11/13,10:17:00,286.9,287.1,286.9,287.1,62
2013/11/13,10:18:00,287.2,287.3,287.1,287.1,186
2013/11/13,10:19:00,287.1,287.2,287.1,287.2,48
2013/11/13,10:20:00,287.2,287.2,287.1,287.1,16
2013/11/13,10:21:00,287.2,287.2,287.2,287.2,53
2013/11/13,10:22:00,287.3,287.3,287.2,287.3,87
2013/11/13,10:23:00,287.3,287.3,287.2,287.2,36
2013/11/13,10:24:00,287.3,287.4,287.3,287.3,82
2013/11/13,10:25:00,287.3,287.3,287.2,287.2,64
2013/11/13,10:26:00,287.2,287.3,287.2,287.2,32
2013/11/13,10:27:00,287.2,287.4,287.2,287.4,47
2013/11/13,10:28:00,287.3,287.3,287.2,287.3,31
2013/11/13,10:29:00,287.3,287.3,287.3,287.3,27
2013/11/13,10:30:00,287.3,287.3,287.1,287.1,279
2013/11/13,10:31:00,287.1,287.1,287.0,287.0,87
2013/11/13,10:32:00,287.1,287.1,287.1,287.1,4
2013/11/13,10:33:00,287.1,287.2,287.0,287.2,182
2013/11/13,10:34:00,287.1,287.2,287.1,287.2,5
2013/11/13,10:35:00,287.2,287.3,287.2,287.3,31
2013/11/13,10:36:00,287.3,287.3,287.2,287.2,6
2013/11/13,10:37:00,287.3,287.4,287.2,287.4,55
2013/11/13,10:38:00,287.4,287.4,287.3,287.3,120
2013/11/13,10:39:00,287.3,287.3,287.3,287.3,2
2013/11/13,10:40:00,287.3,287.3,287.2,287.3,16
2013/11/13,10:41:00,287.3,287.3,287.1,287.2,58
2013/11/13,10:42:00,287.1,287.2,287.1,287.1,17
2013/11/13,10:43:00,287.1,287.1,287.1,287.1,107
2013/11/13,10:44:00,287.1,287.1,287.0,287.1,26
2013/11/13,10:45:00,287.0,287.0,286.9,286.9,190
2013/11/13,10:46:00,286.9,286.9,286.7,286.7,349
2013/11/13,10:47:00,286.7,286.8,286.7,286.7,160
2013/11/13,10:48:00,286.8,286.8,286.8,286.8,69
2013/11/13,10:49:00,286.8,286.8,286.7,286.7,41
2013/11/13,10:50:00,286.7,286.8,286.7,286.7,40
2013/11/13,10:51:00,286.6,286.8,286.5,286.7,396
2013/11/13,10:52:00,286.6,286.8,286.6,286.7,138
2013/11/13,10:53:00,286.8,286.8,286.8,286.8,47
2013/11/13,10:54:00,286.8,286.9,286.8,286.8,21
2013/11/13,10:55:00,286.9,286.9,286.8,286.8,127
2013/11/13,10:56:00,286.8,286.9,286.8,286.9,73
2013/11/13,10:57:00,286.9,287.0,286.9,286.9,70
2013/11/13,10:58:00,286.9,286.9,286.8,286.8,14
2013/11/13,10:59:00,286.9,286.9,286.8,286.9,11
2013/11/13,11:00:00,286.8,286.9,286.8,286.8,7
2013/11/13,11:01:00,286.9,286.9,286.8,286.9,110
2013/11/13,11:02:00,286.9,286.9,286.8,286.9,66
2013/11/13,11:03:00,286.9,286.9,286.8,286.9,74
2013/11/13,11:04:00,287.0,287.0,287.0,287.0,26
2013/11/13,11:05:00,287.0,287.0,286.9,287.0,39
2013/11/13,11:06:00,287.0,287.0,287.0,287.0,4
2013/11/13,11:07:00,287.0,287.1,287.0,287.1,149
2013/11/13,11:08:00,287.0,287.1,287.0,287.0,119
2013/11/13,11:09:00,287.0,287.0,286.9,287.0,296
2013/11/13,11:10:00,287.0,287.0,287.0,287.0,51
2013/11/13,11:11:00,287.0,287.0,287.0,287.0,17
2013/11/13,11:12:00,287.0,287.0,286.9,286.9,10
2013/11/13,11:13:00,286.9,287.0,286.9,287.0,45
2013/11/13,11:14:00,287.0,287.0,286.9,287.0,15
2013/11/13,11:15:00,287.0,287.0,287.0,287.0,20
2013/11/13,11:16:00,287.0,287.1,287.0,287.1,71
2013/11/13,11:17:00,287.0,287.0,287.0,287.0,136
2013/11/13,11:18:00,287.0,287.0,287.0,287.0,30
2013/11/13,11:19:00,287.1,287.1,287.0,287.0,28
2013/11/13,11:20:00,287.0,287.0,286.9,286.9,8
2013/11/13,11:21:00,286.9,287.0,286.9,287.0,26
2013/11/13,11:22:00,287.0,287.0,287.0,287.0,3
2013/11/13,11:23:00,286.9,287.0,286.9,287.0,13
2013/11/13,11:24:00,286.9,287.0,286.9,287.0,26
2013/11/13,11:25:00,287.0,287.0,287.0,287.0,8
2013/11/13,11:26:00,286.9,286.9,286.8,286.8,77
2013/11/13,11:27:00,286.8,286.9,286.7,286.7,198
2013/11/13,11:28:00,286.8,286.8,286.8,286.8,114
2013/11/13,11:29:00,286.8,286.9,286.8,286.9,6
2013/11/13,11:30:00,286.9,286.9,286.8,286.8,4
2013/11/13,11:31:00,286.9,286.9,286.8,286.9,7
2013/11/13,11:32:00,286.8,286.8,286.7,286.8,74
2013/11/13,11:33:00,286.8,286.9,286.8,286.9,106
2013/11/13,11:34:00,286.9,287.0,286.9,286.9,53
2013/11/13,11:35:00,286.9,287.0,286.9,286.9,34
2013/11/13,11:36:00,286.9,286.9,286.8,286.8,110
2013/11/13,11:37:00,286.9,286.9,286.8,286.9,9
2013/11/13,11:38:00,286.9,286.9,286.8,286.8,8
2013/11/13,11:39:00,286.8,286.9,286.7,286.9,63
2013/11/13,11:40:00,286.8,286.8,286.8,286.8,52
2013/11/13,11:41:00,286.7,286.7,286.7,286.7,4
2013/11/13,11:42:00,286.7,286.8,286.7,286.7,8
2013/11/13,11:43:00,286.7,286.8,286.7,286.8,3
2013/11/13,11:44:00,286.8,286.8,286.7,286.7,7
2013/11/13,11:45:00,286.8,286.8,286.8,286.8,54
2013/11/13,11:46:00,286.7,286.8,286.7,286.8,9
2013/11/13,11:47:00,286.8,286.8,286.7,286.7,9
2013/11/13,11:48:00,286.8,286.8,286.7,286.7,96
2013/11/13,11:49:00,286.7,286.7,286.7,286.7,19
2013/11/13,11:50:00,286.7,286.8,286.7,286.8,66
2013/11/13,11:51:00,286.8,286.8,286.8,286.8,8
2013/11/13,11:52:00,286.8,286.8,286.7,286.8,52
2013/11/13,11:53:00,286.8,286.9,286.7,286.8,31
2013/11/13,11:54:00,286.8,286.9,286.8,286.9,11
2013/11/13,11:55:00,286.8,286.8,286.8,286.8,118
2013/11/13,11:56:00,286.8,286.9,286.8,286.8,11
2013/11/13,11:57:00,286.8,286.9,286.8,286.8,5
2013/11/13,11:58:00,286.9,286.9,286.8,286.9,28
2013/11/13,11:59:00,286.9,286.9,286.8,286.9,20
2013/11/13,12:00:00,286.9,287.0,286.9,287.0,82
2013/11/13,12:01:00,287.0,287.0,286.9,286.9,22
2013/11/13,12:02:00,287.0,287.0,286.9,287.0,19
2013/11/13,12:03:00,287.0,287.0,286.9,287.0,42
2013/11/13,12:04:00,286.9,287.0,286.9,287.0,12
2013/11/13,12:05:00,287.0,287.0,286.8,286.8,161
2013/11/13,12:06:00,286.8,286.8,286.8,286.8,106
2013/11/13,12:07:00,286.8,286.8,286.7,286.8,22
2013/11/13,12:08:00,286.8,286.8,286.6,286.6,118
2013/11/13,12:09:00,286.7,286.7,286.6,286.7,14
2013/11/13,12:10:00,286.6,286.7,286.5,286.6,204
2013/11/13,12:11:00,286.6,286.6,286.5,286.5,7
2013/11/13,12:12:00,286.5,286.6,286.5,286.6,199
2013/11/13,12:13:00,286.7,286.7,286.6,286.7,14
2013/11/13,12:14:00,286.7,286.7,286.6,286.6,6
2013/11/13,12:15:00,286.6,286.7,286.5,286.5,37
2013/11/13,12:16:00,286.5,286.6,286.5,286.5,27
2013/11/13,12:17:00,286.6,286.6,286.6,286.6,31
2013/11/13,12:18:00,286.6,286.6,286.5,286.6,33
2013/11/13,12:19:00,286.6,286.6,286.6,286.6,57
2013/11/13,12:20:00,286.6,286.6,286.5,286.5,103
2013/11/13,12:21:00,286.5,286.5,286.4,286.5,30
2013/11/13,12:22:00,286.5,286.5,286.4,286.5,25
2013/11/13,12:23:00,286.5,286.5,286.4,286.5,20
2013/11/13,12:24:00,286.5,286.5,286.4,286.4,21
2013/11/13,12:25:00,286.4,286.5,286.4,286.4,32
2013/11/13,12:26:00,286.4,286.4,286.1,286.2,1006
2013/11/13,12:27:00,286.2,286.2,286.1,286.2,99
2013/11/13,12:28:00,286.2,286.2,286.0,286.0,237
2013/11/13,12:29:00,286.0,286.1,285.9,286.1,169
2013/11/13,12:30:00,286.0,286.1,285.8,285.8,138
2013/11/13,12:31:00,285.8,285.9,285.8,285.9,52
2013/11/13,12:32:00,285.9,285.9,285.8,285.9,124
2013/11/13,12:33:00,285.9,286.0,285.9,286.0,88
2013/11/13,12:34:00,286.1,286.1,286.0,286.0,8
2013/11/13,12:35:00,286.0,286.1,286.0,286.0,44
2013/11/13,12:36:00,285.9,285.9,285.8,285.9,106
2013/11/13,12:37:00,285.9,285.9,285.8,285.9,50
2013/11/13,12:38:00,285.9,285.9,285.8,285.8,106
2013/11/13,12:39:00,285.8,285.8,285.6,285.7,148
2013/11/13,12:40:00,285.8,285.8,285.7,285.7,196
2013/11/13,12:41:00,285.7,285.8,285.7,285.7,103
2013/11/13,12:42:00,285.7,285.7,285.6,285.6,17
2013/11/13,12:43:00,285.7,285.9,285.7,285.9,201
2013/11/13,12:44:00,285.8,285.8,285.8,285.8,17
2013/11/13,12:45:00,285.9,285.9,285.8,285.9,13
2013/11/13,12:46:00,285.8,286.0,285.8,286.0,153
2013/11/13,12:47:00,285.9,286.0,285.9,285.9,15
2013/11/13,12:48:00,286.0,286.0,285.9,286.0,12
2013/11/13,12:49:00,285.9,286.0,285.9,286.0,48
2013/11/13,12:50:00,286.0,286.1,286.0,286.1,62
2013/11/13,12:51:00,286.1,286.1,285.9,286.0,229
2013/11/13,12:52:00,285.9,285.9,285.8,285.9,96
2013/11/13,12:53:00,285.8,285.9,285.7,285.7,600
2013/11/13,12:54:00,285.7,285.8,285.5,285.6,283
2013/11/13,12:55:00,285.7,285.7,285.6,285.7,9
2013/11/13,12:56:00,285.7,285.7,285.5,285.5,115
2013/11/13,12:57:00,285.5,285.7,285.5,285.6,127
2013/11/13,12:58:00,285.7,285.7,285.6,285.7,35
2013/11/13,12:59:00,285.7,285.7,285.7,285.7,141
2013/11/13,13:00:00,285.7,285.8,285.7,285.7,188
2013/11/13,13:01:00,285.7,285.8,285.6,285.8,118
2013/11/13,13:02:00,285.7,285.8,285.6,285.6,109
2013/11/13,13:03:00,285.7,285.7,285.6,285.6,47
2013/11/13,13:04:00,285.6,285.6,285.5,285.5,110
2013/11/13,13:05:00,285.5,285.5,285.4,285.4,388
2013/11/13,13:06:00,285.3,285.5,285.3,285.4,403
2013/11/13,13:07:00,285.4,285.6,285.4,285.5,190
2013/11/13,13:08:00,285.4,285.6,285.4,285.6,96
2013/11/13,13:09:00,285.6,285.6,285.4,285.4,149
2013/11/13,13:10:00,285.4,285.5,285.3,285.5,185
2013/11/13,13:11:00,285.5,285.5,285.5,285.5,101
2013/11/13,13:12:00,285.5,285.5,285.4,285.4,77
2013/11/13,13:13:00,285.4,285.6,285.4,285.6,46
2013/11/13,13:14:00,285.6,285.7,285.6,285.6,144
2013/11/13,13:15:00,285.7,285.8,285.6,285.7,86
2013/11/13,13:16:00,285.7,285.8,285.6,285.7,71
2013/11/13,13:17:00,285.7,285.8,285.6,285.6,51
2013/11/13,13:18:00,285.6,285.7,285.5,285.6,163
2013/11/13,13:19:00,285.6,285.7,285.5,285.6,87
2013/11/13,13:20:00,285.5,285.6,285.4,285.4,228
2013/11/13,13:21:00,285.4,285.6,285.4,285.5,111
2013/11/13,13:22:00,285.5,285.6,285.4,285.4,50
2013/11/13,13:23:00,285.5,285.5,285.4,285.4,77
2013/11/13,13:24:00,285.4,285.5,285.4,285.4,221
2013/11/13,13:25:00,285.5,285.6,285.4,285.4,73
2013/11/13,13:26:00,285.4,285.4,285.2,285.3,659
2013/11/13,13:27:00,285.3,285.3,285.2,285.2,259
2013/11/13,13:28:00,285.3,285.3,285.0,285.0,450
2013/11/13,13:29:00,285.0,285.3,285.0,285.3,618
2013/11/13,13:30:00,285.3,285.4,285.1,285.2,1540
2013/11/13,13:31:00,285.3,285.4,285.1,285.4,379
2013/11/13,13:32:00,285.3,285.5,285.3,285.4,808
2013/11/13,13:33:00,285.5,285.7,285.5,285.7,814
2013/11/13,13:34:00,285.7,285.7,285.6,285.6,458
2013/11/13,13:35:00,285.7,285.7,285.6,285.7,424
2013/11/13,13:36:00,285.7,285.9,285.6,285.6,650
2013/11/13,13:37:00,285.7,285.7,285.6,285.7,187
2013/11/13,13:38:00,285.7,285.7,285.6,285.7,193
2013/11/13,13:39:00,285.6,285.7,285.5,285.6,462
2013/11/13,13:40:00,285.6,285.7,285.5,285.7,327
2013/11/13,13:41:00,285.7,285.7,285.5,285.5,890
2013/11/13,13:42:00,285.5,285.6,285.5,285.5,285
2013/11/13,13:43:00,285.4,285.6,285.4,285.6,187
2013/11/13,13:44:00,285.5,285.6,285.4,285.5,237
2013/11/13,13:45:00,285.5,285.6,285.4,285.6,239
2013/11/13,14:35:00,285.8,285.9,285.8,285.9,20
2013/11/13,14:36:00,285.9,285.9,285.9,285.9,9
2013/11/13,14:37:00,285.9,285.9,285.9,285.9,10
2013/11/13,14:38:00,285.8,285.9,285.8,285.9,15
2013/11/13,14:39:00,285.9,285.9,285.9,285.9,4
2013/11/13,14:40:00,285.8,285.8,285.8,285.8,1
2013/11/13,14:41:00,285.8,285.8,285.8,285.8,1
2013/11/13,14:42:00,285.9,285.9,285.8,285.8,34
2013/11/13,14:43:00,285.9,285.9,285.9,285.9,4
2013/11/13,14:44:00,285.8,285.8,285.8,285.8,1
2013/11/13,14:45:00,285.9,285.9,285.9,285.9,15
2013/11/13,14:46:00,285.9,285.9,285.9,285.9,7
2013/11/13,14:47:00,285.9,285.9,285.9,285.9,2
2013/11/13,14:48:00,285.9,285.9,285.9,285.9,3
2013/11/13,14:49:00,285.9,285.9,285.9,285.9,21
2013/11/13,14:50:00,285.9,285.9,285.9,285.9,3
2013/11/13,14:51:00,285.9,285.9,285.9,285.9,2
2013/11/13,14:53:00,285.9,285.9,285.9,285.9,9
2013/11/13,14:55:00,285.9,285.9,285.9,285.9,2
2013/11/13,14:56:00,285.9,285.9,285.9,285.9,1
2013/11/13,14:58:00,285.9,285.9,285.8,285.8,2
2013/11/13,14:59:00,285.8,285.8,285.8,285.8,3
2013/11/13,15:00:00,285.8,285.8,285.8,285.8,15
2013/11/13,15:01:00,285.8,285.8,285.8,285.8,1
2013/11/13,15:02:00,285.9,285.9,285.8,285.8,20
2013/11/13,15:03:00,285.8,285.8,285.8,285.8,2
2013/11/13,15:06:00,285.7,285.7,285.7,285.7,1
2013/11/13,15:08:00,285.7,285.7,285.7,285.7,3
2013/11/13,15:09:00,285.7,285.7,285.7,285.7,1
2013/11/13,15:11:00,285.7,285.7,285.7,285.7,46
2013/11/13,15:13:00,285.6,285.7,285.6,285.7,3
2013/11/13,15:14:00,285.6,285.6,285.6,285.6,4
2013/11/13,15:15:00,285.6,285.6,285.6,285.6,1
2013/11/13,15:16:00,285.6,285.6,285.6,285.6,6
2013/11/13,15:18:00,285.6,285.6,285.6,285.6,14
2013/11/13,15:20:00,285.6,285.6,285.6,285.6,8
2013/11/13,15:21:00,285.6,285.6,285.6,285.6,2
2013/11/13,15:22:00,285.6,285.6,285.6,285.6,9
2013/11/13,15:23:00,285.6,285.6,285.6,285.6,6
2013/11/13,15:24:00,285.6,285.6,285.6,285.6,3
2013/11/13,15:26:00,285.6,285.6,285.6,285.6,1
2013/11/13,15:27:00,285.6,285.6,285.6,285.6,1
2013/11/13,15:28:00,285.6,285.6,285.6,285.6,1
2013/11/13,15:29:00,285.6,285.6,285.6,285.6,2
2013/11/13,15:30:00,285.7,285.7,285.6,285.6,2
2013/11/13,15:31:00,285.7,285.7,285.7,285.7,26
2013/11/13,15:32:00,285.7,285.7,285.7,285.7,1
2013/11/13,15:33:00,285.7,285.7,285.7,285.7,1
2013/11/13,15:34:00,285.6,285.6,285.6,285.6,1
2013/11/13,15:35:00,285.7,285.7,285.6,285.6,6
2013/11/13,15:36:00,285.7,285.7,285.7,285.7,4
2013/11/13,15:37:00,285.6,285.6,285.6,285.6,26
2013/11/13,15:38:00,285.5,285.5,285.5,285.5,3
2013/11/13,15:40:00,285.5,285.5,285.5,285.5,4
2013/11/13,15:41:00,285.5,285.5,285.5,285.5,1
2013/11/13,15:42:00,285.6,285.8,285.6,285.8,31
2013/11/13,15:43:00,285.6,285.6,285.5,285.5,18
2013/11/13,15:44:00,285.5,285.6,285.5,285.5,33
2013/11/13,15:45:00,285.4,285.6,285.3,285.4,188
2013/11/13,15:46:00,285.4,285.4,285.4,285.4,7
2013/11/13,15:47:00,285.4,285.4,285.4,285.4,1
2013/11/13,15:48:00,285.4,285.4,285.4,285.4,2
2013/11/13,15:49:00,285.4,285.4,285.3,285.3,18
2013/11/13,15:50:00,285.3,285.3,285.2,285.2,3
2013/11/13,15:51:00,285.2,285.2,285.2,285.2,4
2013/11/13,15:53:00,285.2,285.3,285.2,285.2,15
2013/11/13,15:54:00,285.2,285.3,285.2,285.3,22
2013/11/13,15:57:00,285.3,285.4,285.3,285.3,27
2013/11/13,15:58:00,285.3,285.3,285.3,285.3,5
2013/11/13,15:59:00,285.3,285.3,285.3,285.3,12
2013/11/13,16:00:00,285.3,285.3,285.2,285.2,15
2013/11/13,16:01:00,285.3,285.4,285.2,285.3,43
2013/11/13,16:02:00,285.4,285.4,285.4,285.4,8
2013/11/13,16:03:00,285.5,285.6,285.4,285.5,44
2013/11/13,16:04:00,285.6,285.7,285.6,285.7,44
2013/11/13,16:05:00,285.7,285.7,285.7,285.7,33
2013/11/13,16:06:00,285.7,285.7,285.6,285.6,8
2013/11/13,16:07:00,285.6,285.6,285.6,285.6,7
2013/11/13,16:08:00,285.6,285.6,285.6,285.6,7
2013/11/13,16:09:00,285.6,285.6,285.6,285.6,1
2013/11/13,16:11:00,285.7,285.7,285.7,285.7,14
2013/11/13,16:12:00,285.7,285.7,285.7,285.7,6
2013/11/13,16:13:00,285.8,285.8,285.8,285.8,20
2013/11/13,16:14:00,285.8,285.8,285.7,285.7,4
2013/11/13,16:15:00,285.8,285.8,285.8,285.8,1
2013/11/13,16:16:00,285.8,285.8,285.8,285.8,10
2013/11/13,16:17:00,285.7,285.7,285.7,285.7,7
2013/11/13,16:18:00,285.7,285.7,285.7,285.7,6
2013/11/13,16:19:00,285.7,285.7,285.7,285.7,5
2013/11/13,16:20:00,285.7,285.7,285.7,285.7,2
2013/11/13,16:21:00,285.7,285.7,285.6,285.6,7
2013/11/13,16:22:00,285.6,285.6,285.6,285.6,5
2013/11/13,16:23:00,285.6,285.6,285.6,285.6,26
2013/11/13,16:24:00,285.5,285.6,285.5,285.6,14
2013/11/13,16:25:00,285.6,285.6,285.6,285.6,4
2013/11/13,16:26:00,285.6,285.7,285.6,285.7,22
2013/11/13,16:27:00,285.7,285.8,285.7,285.8,2
2013/11/13,16:29:00,285.7,285.8,285.7,285.8,24
2013/11/13,16:30:00,285.9,285.9,285.9,285.9,53
2013/11/13,16:31:00,286.0,286.0,286.0,286.0,2
2013/11/13,16:32:00,286.0,286.0,286.0,286.0,40
2013/11/13,16:33:00,286.0,286.1,286.0,286.0,16
2013/11/13,16:36:00,285.9,285.9,285.9,285.9,1
2013/11/13,16:37:00,285.9,285.9,285.9,285.9,3
2013/11/13,16:38:00,285.9,286.0,285.9,286.0,5
2013/11/13,16:40:00,285.9,285.9,285.9,285.9,2
2013/11/13,16:41:00,285.9,285.9,285.9,285.9,1
2013/11/13,16:42:00,285.9,285.9,285.9,285.9,33
2013/11/13,16:50:00,285.9,285.9,285.9,285.9,50
2013/11/13,16:52:00,285.9,285.9,285.9,285.9,2
2013/11/13,16:53:00,285.9,285.9,285.9,285.9,2
2013/11/13,16:55:00,285.9,285.9,285.9,285.9,4
2013/11/13,16:59:00,285.9,285.9,285.9,285.9,1
2013/11/13,17:00:00,285.8,285.8,285.8,285.8,3
2013/11/13,17:01:00,285.8,285.8,285.8,285.8,20
2013/11/13,17:02:00,285.8,285.8,285.8,285.8,8
2013/11/13,17:03:00,285.8,285.8,285.8,285.8,2
2013/11/13,17:04:00,285.8,285.8,285.7,285.7,10
2013/11/13,17:05:00,285.7,285.7,285.7,285.7,20
2013/11/13,17:06:00,285.7,285.7,285.7,285.7,1
2013/11/13,17:07:00,285.7,285.7,285.7,285.7,1
2013/11/13,17:08:00,285.7,285.7,285.7,285.7,1
2013/11/13,17:09:00,285.7,285.7,285.7,285.7,13
2013/11/13,17:10:00,285.7,285.7,285.7,285.7,6
2013/11/13,17:11:00,285.6,285.6,285.6,285.6,39
2013/11/13,17:12:00,285.6,285.6,285.6,285.6,41
2013/11/13,17:13:00,285.6,285.6,285.6,285.6,3
2013/11/13,17:14:00,285.6,285.6,285.6,285.6,15
2013/11/13,17:15:00,285.6,285.6,285.6,285.6,1
2013/11/13,17:17:00,285.6,285.6,285.6,285.6,1
2013/11/13,17:18:00,285.6,285.6,285.6,285.6,18
2013/11/13,17:19:00,285.6,285.6,285.5,285.5,4
2013/11/13,17:20:00,285.5,285.5,285.5,285.5,8
2013/11/13,17:21:00,285.5,285.5,285.5,285.5,5
2013/11/13,17:22:00,285.5,285.5,285.5,285.5,4
2013/11/13,17:23:00,285.5,285.5,285.5,285.5,4
2013/11/13,17:24:00,285.5,285.5,285.5,285.5,10
2013/11/13,17:26:00,285.6,285.6,285.6,285.6,6
2013/11/13,17:30:00,285.7,285.9,285.7,285.9,43
2013/11/13,17:31:00,285.9,285.9,285.9,285.9,43
2013/11/13,17:32:00,285.9,285.9,285.9,285.9,41
2013/11/13,17:33:00,285.8,285.8,285.8,285.8,1
2013/11/13,17:35:00,285.8,285.8,285.8,285.8,1
2013/11/13,17:36:00,285.8,285.8,285.8,285.8,10
2013/11/13,17:39:00,285.7,285.7,285.7,285.7,9
2013/11/13,17:44:00,285.7,285.7,285.7,285.7,2
2013/11/13,17:48:00,285.6,285.6,285.6,285.6,2
2013/11/13,17:49:00,285.6,285.6,285.6,285.6,1
2013/11/13,17:53:00,285.6,285.6,285.6,285.6,6
2013/11/13,17:56:00,285.6,285.6,285.6,285.6,1
2013/11/13,18:01:00,285.6,285.6,285.6,285.6,3
2013/11/13,18:02:00,285.7,285.7,285.7,285.7,13
2013/11/13,18:03:00,285.7,285.7,285.7,285.7,2
2013/11/13,18:04:00,285.7,285.7,285.7,285.7,1
2013/11/13,18:07:00,285.7,285.7,285.7,285.7,1
2013/11/13,18:14:00,285.6,285.6,285.6,285.6,15
2013/11/13,18:15:00,285.6,285.6,285.6,285.6,9
2013/11/13,18:18:00,285.7,285.7,285.7,285.7,1
2013/11/13,18:20:00,285.7,285.7,285.7,285.7,4
2013/11/13,18:23:00,285.6,285.6,285.6,285.6,11
2013/11/13,18:24:00,285.6,285.6,285.6,285.6,5
2013/11/13,18:26:00,285.6,285.6,285.6,285.6,1
2013/11/13,18:29:00,285.5,285.5,285.5,285.5,11
2013/11/13,18:31:00,285.5,285.5,285.5,285.5,3
2013/11/13,18:32:00,285.5,285.5,285.5,285.5,11
2013/11/13,18:35:00,285.4,285.4,285.4,285.4,21
2013/11/13,18:38:00,285.4,285.4,285.3,285.4,31
2013/11/13,18:39:00,285.4,285.4,285.4,285.4,35
2013/11/13,18:40:00,285.4,285.4,285.4,285.4,10
2013/11/13,18:41:00,285.4,285.4,285.4,285.4,9
2013/11/13,18:42:00,285.4,285.4,285.4,285.4,10
2013/11/13,18:44:00,285.4,285.4,285.4,285.4,1
2013/11/13,18:46:00,285.3,285.3,285.3,285.3,1
2013/11/13,18:47:00,285.3,285.3,285.3,285.3,1
2013/11/13,18:48:00,285.3,285.3,285.3,285.3,10
2013/11/13,18:51:00,285.3,285.4,285.3,285.4,3
2013/11/13,18:53:00,285.3,285.3,285.3,285.3,3
2013/11/13,18:58:00,285.3,285.3,285.3,285.3,14
2013/11/13,18:59:00,285.2,285.3,285.2,285.3,45
2013/11/13,19:00:00,285.2,285.2,285.2,285.2,4
2013/11/13,19:01:00,285.2,285.2,285.1,285.1,27
2013/11/13,19:03:00,285.1,285.1,285.1,285.1,1
2013/11/13,19:04:00,285.1,285.1,285.1,285.1,32
2013/11/13,19:05:00,285.1,285.1,285.1,285.1,6
2013/11/13,19:08:00,285.2,285.2,285.2,285.2,1
2013/11/13,19:09:00,285.2,285.2,285.2,285.2,2
2013/11/13,19:10:00,285.2,285.2,285.2,285.2,2
2013/11/13,19:11:00,285.2,285.2,285.2,285.2,4
2013/11/13,19:13:00,285.2,285.2,285.2,285.2,1
2013/11/13,19:16:00,285.2,285.2,285.2,285.2,4
2013/11/13,19:17:00,285.2,285.2,285.1,285.1,34
2013/11/13,19:18:00,285.1,285.1,285.1,285.1,2
2013/11/13,19:20:00,285.1,285.1,285.1,285.1,5
2013/11/13,19:22:00,285.1,285.1,285.1,285.1,4
2013/11/13,19:23:00,285.1,285.2,285.1,285.2,6
2013/11/13,19:24:00,285.1,285.2,285.1,285.2,5
2013/11/13,19:25:00,285.1,285.2,285.1,285.2,9
2013/11/13,19:26:00,285.1,285.1,285.1,285.1,2
2013/11/13,19:27:00,285.1,285.1,285.1,285.1,4
2013/11/13,19:28:00,285.1,285.1,285.0,285.1,11
2013/11/13,19:29:00,285.1,285.1,285.1,285.1,5
2013/11/13,19:30:00,285.0,285.0,285.0,285.0,12
2013/11/13,19:31:00,285.0,285.0,285.0,285.0,3
2013/11/13,19:32:00,285.1,285.1,285.0,285.0,4
2013/11/13,19:33:00,285.1,285.1,285.1,285.1,2
2013/11/13,19:37:00,285.1,285.1,285.1,285.1,5
2013/11/13,19:38:00,285.1,285.1,285.1,285.1,1
2013/11/13,19:44:00,285.1,285.1,285.1,285.1,3
2013/11/13,19:46:00,285.1,285.1,285.1,285.1,1
2013/11/13,19:49:00,285.0,285.0,285.0,285.0,5
2013/11/13,19:52:00,285.0,285.0,284.9,284.9,12
2013/11/13,19:54:00,285.0,285.0,285.0,285.0,1
2013/11/13,19:55:00,285.0,285.0,285.0,285.0,2
2013/11/13,19:56:00,284.9,284.9,284.9,284.9,7
2013/11/13,19:57:00,284.9,284.9,284.9,284.9,3
2013/11/13,19:58:00,284.8,284.8,284.8,284.8,13
2013/11/13,20:01:00,284.8,284.8,284.8,284.8,19
2013/11/13,20:02:00,284.8,284.8,284.8,284.8,1
2013/11/13,20:07:00,284.9,284.9,284.9,284.9,3
2013/11/13,20:08:00,284.9,284.9,284.9,284.9,2
2013/11/13,20:13:00,284.9,284.9,284.9,284.9,6
2013/11/13,20:15:00,284.9,284.9,284.9,284.9,1
2013/11/13,20:17:00,284.8,284.8,284.8,284.8,15
2013/11/13,20:19:00,284.8,284.8,284.8,284.8,2
2013/11/13,20:20:00,284.7,284.7,284.7,284.7,1
2013/11/13,20:22:00,284.7,284.7,284.7,284.7,5
2013/11/13,20:24:00,284.8,284.8,284.8,284.8,2
2013/11/13,20:25:00,284.7,284.7,284.7,284.7,4
2013/11/13,20:28:00,284.7,284.7,284.7,284.7,3
2013/11/13,20:30:00,284.7,284.7,284.7,284.7,2
2013/11/13,20:31:00,284.6,284.6,284.5,284.6,38
2013/11/13,20:32:00,284.6,284.6,284.6,284.6,2
2013/11/13,20:33:00,284.5,284.5,284.5,284.5,4
2013/11/13,20:34:00,284.5,284.5,284.5,284.5,11
2013/11/13,20:35:00,284.5,284.5,284.5,284.5,5
2013/11/13,20:36:00,284.6,284.6,284.6,284.6,1
2013/11/13,20:38:00,284.5,284.5,284.5,284.5,3
2013/11/13,20:39:00,284.5,284.5,284.5,284.5,5
2013/11/13,20:40:00,284.5,284.5,284.5,284.5,14
2013/11/13,20:41:00,284.5,284.5,284.5,284.5,2
2013/11/13,20:42:00,284.6,284.6,284.6,284.6,6
2013/11/13,20:43:00,284.6,284.6,284.6,284.6,18
2013/11/13,20:44:00,284.6,284.6,284.6,284.6,3
2013/11/13,20:47:00,284.5,284.5,284.5,284.5,3
2013/11/13,20:48:00,284.5,284.5,284.5,284.5,11
2013/11/13,20:49:00,284.5,284.5,284.5,284.5,3
2013/11/13,20:50:00,284.5,284.5,284.5,284.5,2
2013/11/13,20:51:00,284.5,284.5,284.5,284.5,31
2013/11/13,20:52:00,284.5,284.5,284.5,284.5,32
2013/11/13,20:53:00,284.5,284.5,284.5,284.5,7
2013/11/13,20:55:00,284.5,284.5,284.5,284.5,2
2013/11/13,20:56:00,284.5,284.5,284.5,284.5,4
2013/11/13,20:57:00,284.5,284.5,284.5,284.5,2
2013/11/13,20:58:00,284.5,284.5,284.5,284.5,24
2013/11/13,21:02:00,284.5,284.5,284.5,284.5,1
2013/11/13,21:03:00,284.4,284.4,284.4,284.4,4
2013/11/13,21:04:00,284.4,284.4,284.4,284.4,28
2013/11/13,21:05:00,284.3,284.3,284.2,284.2,67
2013/11/13,21:06:00,284.2,284.2,284.2,284.2,2
2013/11/13,21:07:00,284.1,284.1,284.1,284.1,46
2013/11/13,21:08:00,284.1,284.1,284.0,284.0,5
2013/11/13,21:09:00,284.0,284.0,284.0,284.0,8
2013/11/13,21:10:00,284.0,284.0,284.0,284.0,3
2013/11/13,21:11:00,284.0,284.0,284.0,284.0,7
2013/11/13,21:12:00,284.0,284.0,283.9,283.9,7
2013/11/13,21:15:00,283.9,283.9,283.9,283.9,10
2013/11/13,21:16:00,283.9,284.0,283.9,284.0,10
2013/11/13,21:17:00,284.0,284.0,284.0,284.0,4
2013/11/13,21:18:00,284.1,284.1,284.1,284.1,1
2013/11/13,21:19:00,284.0,284.1,284.0,284.0,37
2013/11/13,21:20:00,284.0,284.1,284.0,284.1,13
2013/11/13,21:21:00,284.0,284.1,284.0,284.1,4
2013/11/13,21:22:00,284.1,284.1,284.1,284.1,1
2013/11/13,21:23:00,284.0,284.1,284.0,284.1,54
2013/11/13,21:24:00,284.1,284.1,284.0,284.0,10
2013/11/13,21:26:00,284.0,284.0,283.7,283.7,105
2013/11/13,21:27:00,283.7,283.7,283.6,283.6,16
2013/11/13,21:29:00,283.7,283.7,283.6,283.6,48
2013/11/13,21:30:00,283.6,283.6,283.6,283.6,24
2013/11/13,21:31:00,283.6,283.6,283.6,283.6,62
2013/11/13,21:32:00,283.6,283.6,283.4,283.4,101
2013/11/13,21:33:00,283.4,283.4,283.4,283.4,10
2013/11/13,21:34:00,283.4,283.4,283.4,283.4,3
2013/11/13,21:35:00,283.5,283.5,283.4,283.4,29
2013/11/13,21:36:00,283.5,283.5,283.4,283.4,2
2013/11/13,21:37:00,283.4,283.4,283.4,283.4,4
2013/11/13,21:38:00,283.5,283.5,283.5,283.5,3
2013/11/13,21:40:00,283.5,283.5,283.5,283.5,2
2013/11/13,21:41:00,283.5,283.5,283.5,283.5,5
2013/11/13,21:42:00,283.5,283.5,283.5,283.5,25
2013/11/13,21:43:00,283.5,283.5,283.5,283.5,68
2013/11/13,21:44:00,283.5,283.5,283.5,283.5,2
2013/11/13,21:46:00,283.6,283.6,283.6,283.6,1
2013/11/13,21:47:00,283.6,283.6,283.6,283.6,2
2013/11/13,21:49:00,283.5,283.5,283.4,283.5,37
2013/11/13,21:50:00,283.4,283.4,283.3,283.3,16
2013/11/13,21:51:00,283.4,283.4,283.4,283.4,10
2013/11/13,21:54:00,283.5,283.5,283.5,283.5,2
2013/11/13,21:55:00,283.5,283.5,283.5,283.5,7
2013/11/13,21:56:00,283.6,283.6,283.6,283.6,1
2013/11/13,21:57:00,283.5,283.5,283.4,283.4,6
2013/11/13,21:58:00,283.4,283.4,283.4,283.4,3
2013/11/13,21:59:00,283.4,283.4,283.4,283.4,13
2013/11/13,22:03:00,283.4,283.5,283.4,283.5,3
2013/11/13,22:04:00,283.5,283.5,283.5,283.5,6
2013/11/13,22:05:00,283.5,283.5,283.5,283.5,1
2013/11/13,22:06:00,283.5,283.6,283.5,283.6,2
2013/11/13,22:07:00,283.5,283.5,283.5,283.5,1
2013/11/13,22:08:00,283.6,283.6,283.6,283.6,5
2013/11/13,22:09:00,283.6,283.7,283.6,283.7,4
2013/11/13,22:10:00,283.7,283.7,283.6,283.6,5
2013/11/13,22:11:00,283.6,283.6,283.6,283.6,1
2013/11/13,22:12:00,283.5,283.5,283.5,283.5,14
2013/11/13,22:13:00,283.5,283.5,283.5,283.5,1
2013/11/13,22:14:00,283.5,283.5,283.5,283.5,1
2013/11/13,22:16:00,283.6,283.6,283.4,283.4,12
2013/11/13,22:17:00,283.5,283.5,283.5,283.5,1
2013/11/13,22:19:00,283.5,283.5,283.4,283.4,4
2013/11/13,22:21:00,283.5,283.5,283.5,283.5,37
2013/11/13,22:22:00,283.5,283.5,283.5,283.5,12
2013/11/13,22:23:00,283.5,283.5,283.5,283.5,2
2013/11/13,22:24:00,283.6,283.6,283.6,283.6,7
2013/11/13,22:25:00,283.6,283.6,283.6,283.6,3
2013/11/13,22:26:00,283.5,283.6,283.5,283.6,8
2013/11/13,22:28:00,283.6,283.6,283.5,283.6,13
2013/11/13,22:29:00,283.5,283.5,283.4,283.4,40
2013/11/13,22:30:00,283.6,283.6,283.6,283.6,4
2013/11/13,22:31:00,283.6,283.7,283.5,283.7,88
2013/11/13,22:32:00,283.7,283.8,283.7,283.8,24
2013/11/13,22:33:00,283.7,283.8,283.6,283.7,72
2013/11/13,22:34:00,283.8,283.9,283.7,283.7,209
2013/11/13,22:35:00,283.8,283.8,283.7,283.7,93
2013/11/13,22:36:00,283.8,283.9,283.7,283.7,96
2013/11/13,22:37:00,283.8,284.0,283.7,284.0,301
2013/11/13,22:38:00,283.9,283.9,283.8,283.8,116
2013/11/13,22:39:00,283.8,283.8,283.8,283.8,227
2013/11/13,22:40:00,283.8,283.8,283.6,283.6,282
2013/11/13,22:41:00,283.7,283.7,283.7,283.7,50
2013/11/13,22:42:00,283.7,283.7,283.7,283.7,10
2013/11/13,22:43:00,283.7,283.8,283.7,283.8,52
2013/11/13,22:44:00,283.8,283.8,283.7,283.7,26
2013/11/13,22:46:00,283.8,283.8,283.8,283.8,24
2013/11/13,22:47:00,283.8,283.9,283.7,283.8,157
2013/11/13,22:48:00,283.8,284.0,283.8,283.8,132
2013/11/13,22:49:00,283.8,283.9,283.8,283.8,107
2013/11/13,22:50:00,283.8,283.8,283.7,283.8,55
2013/11/13,22:51:00,283.8,283.9,283.8,283.9,78
2013/11/13,22:52:00,283.9,284.2,283.9,284.2,132
2013/11/13,22:53:00,284.2,284.2,284.1,284.1,23
2013/11/13,22:54:00,284.1,284.3,284.1,284.3,135
2013/11/13,22:55:00,284.3,284.3,284.2,284.3,24
2013/11/13,22:56:00,284.2,284.2,284.2,284.2,1
2013/11/13,22:57:00,284.1,284.2,284.1,284.2,3
2013/11/13,22:58:00,284.2,284.2,284.2,284.2,5
2013/11/13,22:59:00,284.3,284.4,284.3,284.4,71
2013/11/13,23:00:00,284.4,284.5,284.4,284.5,7
2013/11/13,23:01:00,284.5,284.5,284.5,284.5,9
2013/11/13,23:02:00,284.4,284.4,284.4,284.4,29
2013/11/13,23:03:00,284.4,284.6,284.3,284.6,122
2013/11/13,23:04:00,284.5,284.5,284.5,284.5,2
2013/11/13,23:05:00,284.4,284.4,284.4,284.4,2
2013/11/13,23:06:00,284.5,284.6,284.5,284.5,9
2013/11/13,23:07:00,284.6,284.6,284.5,284.5,39
2013/11/13,23:08:00,284.5,284.5,284.3,284.3,38
2013/11/13,23:09:00,284.3,284.3,284.3,284.3,5
2013/11/13,23:10:00,284.3,284.3,284.3,284.3,11
2013/11/13,23:11:00,284.4,284.4,284.3,284.4,24
2013/11/13,23:12:00,284.4,284.6,284.4,284.5,63
2013/11/13,23:13:00,284.5,284.6,284.5,284.6,18
2013/11/13,23:14:00,284.6,284.6,284.6,284.6,4
2013/11/13,23:15:00,284.6,284.6,284.6,284.6,6
2013/11/13,23:16:00,284.6,284.7,284.6,284.6,26
2013/11/13,23:17:00,284.6,284.6,284.6,284.6,7
2013/11/13,23:19:00,284.5,284.5,284.4,284.5,9
2013/11/13,23:20:00,284.6,284.6,284.6,284.6,31
2013/11/13,23:21:00,284.6,284.6,284.6,284.6,4
2013/11/13,23:22:00,284.6,284.6,284.5,284.5,25
2013/11/13,23:23:00,284.6,284.9,284.6,284.9,155
2013/11/13,23:24:00,284.9,284.9,284.8,284.9,16
2013/11/13,23:25:00,284.9,284.9,284.8,284.8,10
2013/11/13,23:26:00,284.9,284.9,284.9,284.9,6
2013/11/13,23:27:00,285.0,285.1,285.0,285.1,35
2013/11/13,23:28:00,285.1,285.2,285.1,285.2,60
2013/11/13,23:29:00,285.3,285.3,285.1,285.1,31
2013/11/13,23:30:00,285.1,285.1,285.1,285.1,10
2013/11/13,23:31:00,285.1,285.2,285.1,285.2,18
2013/11/13,23:32:00,285.1,285.1,285.1,285.1,2
2013/11/13,23:33:00,285.1,285.1,285.1,285.1,11
2013/11/13,23:34:00,285.1,285.1,285.1,285.1,30
2013/11/13,23:35:00,285.2,285.2,285.2,285.2,22
2013/11/13,23:36:00,285.3,285.3,285.3,285.3,26
2013/11/13,23:37:00,285.3,285.3,285.0,285.0,67
2013/11/13,23:38:00,285.0,285.0,284.9,284.9,104
2013/11/13,23:39:00,285.0,285.0,285.0,285.0,94
2013/11/13,23:40:00,285.0,285.0,285.0,285.0,16
2013/11/13,23:41:00,285.0,285.0,284.9,284.9,8
2013/11/13,23:42:00,284.9,285.0,284.9,285.0,7
2013/11/13,23:43:00,285.0,285.4,285.0,285.3,181
2013/11/13,23:44:00,285.3,285.4,285.3,285.3,35
2013/11/13,23:45:00,285.3,285.3,285.3,285.3,26
2013/11/13,23:47:00,285.2,285.2,285.2,285.2,19
2013/11/13,23:48:00,285.2,285.2,285.2,285.2,4
2013/11/13,23:49:00,285.3,285.3,285.3,285.3,10
2013/11/13,23:50:00,285.3,285.3,285.3,285.3,2
2013/11/13,23:51:00,285.2,285.2,285.2,285.2,36
2013/11/13,23:52:00,285.2,285.2,285.2,285.2,7
2013/11/13,23:53:00,285.2,285.2,285.2,285.2,5
2013/11/13,23:54:00,285.2,285.2,285.2,285.2,12
2013/11/13,23:55:00,285.2,285.2,285.2,285.2,1
2013/11/13,23:57:00,285.1,285.1,285.0,285.0,26
2013/11/13,23:58:00,285.0,285.0,285.0,285.0,5
2013/11/13,23:59:00,285.1,285.1,285.1,285.1,2
2013/11/14,00:00:00,285.1,285.1,285.1,285.1,6
2013/11/14,00:02:00,285.0,285.0,285.0,285.0,22
2013/11/14,00:04:00,284.9,285.0,284.9,285.0,5
2013/11/14,00:05:00,285.0,285.0,285.0,285.0,3
2013/11/14,00:07:00,285.0,285.0,285.0,285.0,1
2013/11/14,00:09:00,285.0,285.0,285.0,285.0,4
2013/11/14,00:10:00,285.0,285.0,285.0,285.0,13
2013/11/14,00:11:00,284.9,284.9,284.8,284.8,42
2013/11/14,00:12:00,284.7,284.7,284.5,284.5,66
2013/11/14,00:13:00,284.7,284.8,284.7,284.7,13
2013/11/14,00:14:00,284.7,284.7,284.6,284.6,20
2013/11/14,00:15:00,284.6,284.6,284.6,284.6,19
2013/11/14,00:17:00,284.6,284.6,284.6,284.6,1
2013/11/14,00:18:00,284.6,284.6,284.6,284.6,2
2013/11/14,00:19:00,284.6,284.6,284.5,284.5,29
2013/11/14,00:20:00,284.5,284.6,284.5,284.6,13
2013/11/14,00:21:00,284.6,284.6,284.6,284.6,6
2013/11/14,00:22:00,284.6,284.8,284.6,284.8,21
2013/11/14,00:23:00,284.8,284.9,284.8,284.9,7
2013/11/14,00:25:00,284.7,284.7,284.7,284.7,2
2013/11/14,00:27:00,284.8,284.9,284.8,284.9,4
2013/11/14,00:28:00,284.9,284.9,284.9,284.9,4
2013/11/14,00:29:00,284.9,284.9,284.7,284.7,29
2013/11/14,00:30:00,284.8,284.8,284.8,284.8,40
2013/11/14,00:31:00,284.7,284.7,284.6,284.6,34
2013/11/14,00:32:00,284.7,284.7,284.7,284.7,9
2013/11/14,00:33:00,284.7,284.8,284.7,284.8,7
2013/11/14,00:34:00,284.8,284.8,284.8,284.8,6
2013/11/14,00:35:00,284.9,284.9,284.8,284.8,10
2013/11/14,00:36:00,284.8,284.8,284.8,284.8,5
2013/11/14,00:38:00,284.7,284.7,284.7,284.7,3
2013/11/14,00:41:00,284.7,284.8,284.7,284.8,8
2013/11/14,00:42:00,284.7,284.7,284.6,284.6,4
2013/11/14,00:44:00,284.6,284.6,284.6,284.6,11
2013/11/14,00:45:00,284.6,284.6,284.6,284.6,12
2013/11/14,00:46:00,284.7,284.8,284.7,284.8,7
2013/11/14,00:48:00,284.8,284.8,284.8,284.8,3
2013/11/14,00:49:00,284.8,284.8,284.8,284.8,3
2013/11/14,00:50:00,284.8,284.9,284.8,284.9,2
2013/11/14,00:52:00,284.9,285.0,284.9,285.0,17
2013/11/14,00:53:00,285.0,285.1,284.9,285.1,20
2013/11/14,00:54:00,285.0,285.0,285.0,285.0,2
2013/11/14,00:55:00,285.0,285.0,285.0,285.0,20
2013/11/14,00:58:00,285.1,285.1,285.1,285.1,12
2013/11/14,01:00:00,285.1,285.2,285.1,285.1,11
2013/11/14,01:01:00,285.1,285.1,285.1,285.1,12
2013/11/14,01:02:00,285.0,285.0,285.0,285.0,20
2013/11/14,01:08:00,285.0,285.0,285.0,285.0,4
2013/11/14,01:09:00,285.0,285.0,285.0,285.0,1
2013/11/14,01:11:00,285.0,285.0,284.9,284.9,12
2013/11/14,01:13:00,285.0,285.0,285.0,285.0,2
2013/11/14,01:15:00,285.0,285.0,285.0,285.0,3
2013/11/14,01:17:00,285.0,285.1,285.0,285.1,11
2013/11/14,01:20:00,285.2,285.2,285.2,285.2,4
2013/11/14,01:22:00,285.2,285.2,285.2,285.2,6
2013/11/14,01:23:00,285.3,285.3,285.3,285.3,14
2013/11/14,01:25:00,285.4,285.4,285.3,285.3,37
2013/11/14,01:26:00,285.4,285.4,285.4,285.4,5
2013/11/14,01:27:00,285.4,285.4,285.4,285.4,1
2013/11/14,01:28:00,285.4,285.4,285.4,285.4,8
2013/11/14,01:29:00,285.5,285.5,285.4,285.4,19
2013/11/14,01:30:00,285.4,285.4,285.4,285.4,12
2013/11/14,01:31:00,285.4,285.4,285.4,285.4,6
2013/11/14,01:32:00,285.4,285.4,285.4,285.4,13
2013/11/14,01:34:00,285.4,285.4,285.4,285.4,1
2013/11/14,01:35:00,285.4,285.4,285.4,285.4,11
2013/11/14,01:36:00,285.4,285.4,285.4,285.4,1
2013/11/14,01:37:00,285.4,285.4,285.4,285.4,1
2013/11/14,01:38:00,285.4,285.4,285.4,285.4,4
2013/11/14,01:40:00,285.4,285.4,285.4,285.4,1
2013/11/14,01:41:00,285.4,285.4,285.4,285.4,1
2013/11/14,01:42:00,285.4,285.4,285.4,285.4,16
2013/11/14,01:43:00,285.4,285.5,285.4,285.5,3
2013/11/14,01:44:00,285.5,285.5,285.5,285.5,83
2013/11/14,01:45:00,285.5,285.5,285.5,285.5,3
2013/11/14,01:47:00,285.5,285.6,285.5,285.5,115
2013/11/14,01:48:00,285.5,285.5,285.5,285.5,11
2013/11/14,01:49:00,285.5,285.5,285.5,285.5,14
2013/11/14,01:50:00,285.5,285.5,285.5,285.5,13
2013/11/14,01:51:00,285.5,285.5,285.5,285.5,13
2013/11/14,01:52:00,285.5,285.9,285.5,285.8,218
2013/11/14,01:53:00,285.7,285.9,285.5,285.5,38
2013/11/14,01:54:00,285.4,285.4,285.3,285.4,70
2013/11/14,01:55:00,285.4,285.5,285.4,285.4,61
2013/11/14,01:56:00,285.5,285.5,285.5,285.5,14
2013/11/14,01:57:00,285.5,285.5,285.5,285.5,5
2013/11/14,01:59:00,285.5,285.7,285.5,285.7,74
2013/11/14,02:00:00,285.6,286.0,285.6,286.0,424
2013/11/14,08:46:00,287.0,287.1,286.5,286.6,1893
2013/11/14,08:47:00,286.5,286.6,286.4,286.4,263
2013/11/14,08:48:00,286.4,286.5,286.4,286.5,75
2013/11/14,08:49:00,286.4,286.5,286.3,286.4,373
2013/11/14,08:50:00,286.4,286.5,286.3,286.4,128
2013/11/14,08:51:00,286.4,286.4,286.3,286.3,86
2013/11/14,08:52:00,286.3,286.5,286.3,286.4,192
2013/11/14,08:53:00,286.4,286.4,286.4,286.4,26
2013/11/14,08:54:00,286.3,286.3,286.3,286.3,160
2013/11/14,08:55:00,286.3,286.4,286.2,286.2,203
2013/11/14,08:56:00,286.3,286.3,286.2,286.2,27
2013/11/14,08:57:00,286.2,286.3,286.2,286.2,50
2013/11/14,08:58:00,286.2,286.4,286.2,286.4,102
2013/11/14,08:59:00,286.3,286.4,286.3,286.3,211
2013/11/14,09:00:00,286.3,286.3,286.3,286.3,18
2013/11/14,09:01:00,286.3,286.5,286.3,286.4,430
2013/11/14,09:02:00,286.4,286.4,286.3,286.4,298
2013/11/14,09:03:00,286.4,286.4,286.2,286.2,243
2013/11/14,09:04:00,286.2,286.2,286.0,286.1,314
2013/11/14,09:05:00,286.1,286.3,286.1,286.3,31
2013/11/14,09:06:00,286.3,286.4,286.2,286.4,163
2013/11/14,09:07:00,286.4,286.6,286.3,286.5,352
2013/11/14,09:08:00,286.6,286.6,286.4,286.5,145
2013/11/14,09:09:00,286.5,286.5,286.4,286.4,115
2013/11/14,09:10:00,286.5,286.7,286.5,286.7,565
2013/11/14,09:11:00,286.6,286.6,286.5,286.6,400
2013/11/14,09:12:00,286.5,286.6,286.4,286.5,557
2013/11/14,09:13:00,286.6,286.6,286.5,286.6,259
2013/11/14,09:14:00,286.6,286.7,286.6,286.6,308
2013/11/14,09:15:00,286.6,286.6,286.5,286.6,348
2013/11/14,09:16:00,286.6,286.6,286.4,286.4,221
2013/11/14,09:17:00,286.5,286.5,286.3,286.3,196
2013/11/14,09:18:00,286.3,286.3,286.1,286.2,381
2013/11/14,09:19:00,286.2,286.2,286.1,286.1,219
2013/11/14,09:20:00,286.1,286.2,286.1,286.1,210
2013/11/14,09:21:00,286.1,286.1,286.0,286.1,313
2013/11/14,09:22:00,286.2,286.3,286.2,286.3,107
2013/11/14,09:23:00,286.2,286.2,286.2,286.2,114
2013/11/14,09:24:00,286.2,286.2,286.2,286.2,60
2013/11/14,09:25:00,286.2,286.3,286.2,286.2,35
2013/11/14,09:26:00,286.3,286.3,286.2,286.3,63
2013/11/14,09:27:00,286.2,286.2,286.2,286.2,66
2013/11/14,09:28:00,286.2,286.2,286.2,286.2,57
2013/11/14,09:29:00,286.2,286.2,286.1,286.2,96
2013/11/14,09:30:00,286.2,286.3,286.2,286.3,262
2013/11/14,09:31:00,286.3,286.3,286.3,286.3,101
2013/11/14,09:32:00,286.3,286.3,286.0,286.1,273
2013/11/14,09:33:00,286.1,286.2,286.0,286.2,91
2013/11/14,09:34:00,286.2,286.2,286.2,286.2,43
2013/11/14,09:35:00,286.1,286.3,286.1,286.2,118
2013/11/14,09:36:00,286.1,286.2,286.1,286.2,89
2013/11/14,09:37:00,286.2,286.2,286.0,286.1,97
2013/11/14,09:38:00,286.1,286.1,285.8,285.8,284
2013/11/14,09:39:00,285.8,286.0,285.8,286.0,299
2013/11/14,09:40:00,286.0,286.1,285.9,285.9,137
2013/11/14,09:41:00,285.9,286.0,285.8,285.9,99
2013/11/14,09:42:00,285.8,285.9,285.8,285.8,64
2013/11/14,09:43:00,285.8,285.9,285.7,285.8,229
2013/11/14,09:44:00,285.8,285.8,285.7,285.8,88
2013/11/14,09:45:00,285.9,285.9,285.8,285.8,130
2013/11/14,09:46:00,285.8,285.9,285.8,285.9,121
2013/11/14,09:47:00,286.0,286.0,285.9,286.0,31
2013/11/14,09:48:00,286.0,286.1,285.5,285.6,397
2013/11/14,09:49:00,285.5,285.7,285.5,285.7,240
2013/11/14,09:50:00,285.7,285.7,285.3,285.4,404
2013/11/14,09:51:00,285.4,285.5,285.3,285.3,234
2013/11/14,09:52:00,285.3,285.5,285.3,285.5,320
2013/11/14,09:53:00,285.4,285.4,285.3,285.4,143
2013/11/14,09:54:00,285.4,285.4,285.3,285.4,217
2013/11/14,09:55:00,285.3,285.4,285.1,285.1,206
2013/11/14,09:56:00,285.1,285.2,285.0,285.1,274
2013/11/14,09:57:00,285.1,285.2,285.1,285.2,154
2013/11/14,09:58:00,285.3,285.3,285.2,285.3,102
2013/11/14,09:59:00,285.2,285.3,285.2,285.2,77
2013/11/14,10:00:00,285.2,285.2,285.0,285.0,279
2013/11/14,10:01:00,285.1,285.3,285.1,285.2,194
2013/11/14,10:02:00,285.3,285.5,285.2,285.4,60
2013/11/14,10:03:00,285.5,285.8,285.5,285.7,374
2013/11/14,10:04:00,285.7,285.8,285.7,285.8,41
2013/11/14,10:05:00,285.9,285.9,285.7,285.7,50
2013/11/14,10:06:00,285.8,285.8,285.7,285.7,17
2013/11/14,10:07:00,285.7,285.8,285.7,285.8,41
2013/11/14,10:08:00,285.9,286.2,285.9,286.2,392
2013/11/14,10:09:00,286.2,286.2,286.0,286.1,83
2013/11/14,10:10:00,286.0,286.2,286.0,286.2,48
2013/11/14,10:11:00,286.1,286.1,286.1,286.1,82
2013/11/14,10:12:00,286.1,286.1,286.0,286.0,46
2013/11/14,10:13:00,286.1,286.2,286.1,286.2,64
2013/11/14,10:14:00,286.2,286.3,286.2,286.2,43
2013/11/14,10:15:00,286.3,286.3,286.1,286.1,65
2013/11/14,10:16:00,286.1,286.2,286.1,286.1,44
2013/11/14,10:17:00,286.1,286.3,286.1,286.3,23
2013/11/14,10:18:00,286.2,286.4,286.2,286.2,189
2013/11/14,10:19:00,286.2,286.2,286.1,286.2,52
2013/11/14,10:20:00,286.2,286.3,286.2,286.2,26
2013/11/14,10:21:00,286.2,286.2,286.2,286.2,10
2013/11/14,10:22:00,286.1,286.3,286.0,286.3,254
2013/11/14,10:23:00,286.3,286.4,286.3,286.3,29
2013/11/14,10:24:00,286.4,286.6,286.4,286.6,314
2013/11/14,10:25:00,286.6,286.8,286.6,286.8,324
2013/11/14,10:26:00,286.8,286.9,286.5,286.5,271
2013/11/14,10:27:00,286.6,286.6,286.5,286.6,82
2013/11/14,10:28:00,286.6,286.6,286.5,286.6,23
2013/11/14,10:29:00,286.6,286.6,286.5,286.5,50
2013/11/14,10:30:00,286.5,286.5,286.3,286.4,288
2013/11/14,10:31:00,286.4,286.4,286.3,286.3,33
2013/11/14,10:32:00,286.3,286.4,286.3,286.3,64
2013/11/14,10:33:00,286.4,286.5,286.3,286.4,46
2013/11/14,10:34:00,286.4,286.4,286.3,286.4,19
2013/11/14,10:35:00,286.4,286.4,286.4,286.4,55
2013/11/14,10:36:00,286.3,286.4,286.3,286.4,17
2013/11/14,10:37:00,286.4,286.4,286.3,286.3,14
2013/11/14,10:38:00,286.4,286.5,286.4,286.5,37
2013/11/14,10:39:00,286.4,286.5,286.4,286.4,8
2013/11/14,10:40:00,286.4,286.5,286.3,286.4,99
2013/11/14,10:41:00,286.4,286.4,286.3,286.3,7
2013/11/14,10:42:00,286.3,286.4,286.3,286.3,49
2013/11/14,10:43:00,286.3,286.3,286.2,286.2,56
2013/11/14,10:44:00,286.2,286.3,286.2,286.3,4
2013/11/14,10:45:00,286.2,286.4,286.2,286.4,100
2013/11/14,10:46:00,286.3,286.4,286.3,286.4,54
2013/11/14,10:47:00,286.4,286.5,286.4,286.5,15
2013/11/14,10:48:00,286.5,286.6,286.5,286.5,53
2013/11/14,10:49:00,286.5,286.6,286.4,286.4,11
2013/11/14,10:50:00,286.4,286.4,286.4,286.4,50
2013/11/14,10:51:00,286.4,286.5,286.4,286.5,7
2013/11/14,10:52:00,286.4,286.6,286.4,286.6,278
2013/11/14,10:53:00,286.6,286.7,286.6,286.7,91
2013/11/14,10:54:00,286.7,286.7,286.6,286.7,64
2013/11/14,10:55:00,286.7,286.8,286.7,286.8,46
2013/11/14,10:56:00,286.7,286.8,286.7,286.8,82
2013/11/14,10:57:00,286.8,286.9,286.8,286.8,455
2013/11/14,10:58:00,286.8,286.9,286.8,286.9,148
2013/11/14,10:59:00,286.9,287.0,286.9,287.0,90
2013/11/14,11:00:00,287.0,287.2,287.0,287.1,99
2013/11/14,11:01:00,287.1,287.1,287.0,287.0,20
2013/11/14,11:02:00,287.0,287.1,287.0,287.1,123
2013/11/14,11:03:00,287.2,287.2,287.0,287.0,58
2013/11/14,11:04:00,287.1,287.2,287.1,287.2,44
2013/11/14,11:05:00,287.2,287.2,287.1,287.2,141
2013/11/14,11:06:00,287.3,287.4,287.2,287.3,155
2013/11/14,11:07:00,287.3,287.4,287.2,287.4,96
2013/11/14,11:08:00,287.4,287.4,287.2,287.3,30
2013/11/14,11:09:00,287.2,287.3,287.2,287.2,21
2013/11/14,11:10:00,287.1,287.1,287.0,287.1,56
2013/11/14,11:11:00,287.2,287.2,286.7,286.8,831
2013/11/14,11:12:00,286.8,286.9,286.8,286.9,93
2013/11/14,11:13:00,286.9,286.9,286.8,286.8,17
2013/11/14,11:14:00,286.8,286.8,286.5,286.5,1034
2013/11/14,11:15:00,286.6,286.7,286.6,286.6,141
2013/11/14,11:16:00,286.6,286.7,286.6,286.7,86
2013/11/14,11:17:00,286.7,286.7,286.6,286.7,75
2013/11/14,11:18:00,286.7,286.7,286.7,286.7,43
2013/11/14,11:19:00,286.7,286.7,286.6,286.7,30
2013/11/14,11:20:00,286.7,286.7,286.7,286.7,17
2013/11/14,11:21:00,286.7,286.7,286.6,286.7,60
2013/11/14,11:22:00,286.8,286.8,286.8,286.8,55
2013/11/14,11:23:00,286.8,286.8,286.8,286.8,4
2013/11/14,11:24:00,286.8,286.8,286.8,286.8,48
2013/11/14,11:25:00,286.8,286.8,286.7,286.7,97
2013/11/14,11:26:00,286.7,286.7,286.7,286.7,56
2013/11/14,11:27:00,286.7,286.7,286.6,286.6,19
2013/11/14,11:28:00,286.6,286.7,286.6,286.7,92
2013/11/14,11:29:00,286.7,286.7,286.6,286.7,19
2013/11/14,11:30:00,286.7,286.8,286.7,286.8,79
2013/11/14,11:31:00,286.8,286.8,286.6,286.6,110
2013/11/14,11:32:00,286.6,286.9,286.6,286.9,159
2013/11/14,11:33:00,286.9,286.9,286.8,286.8,32
2013/11/14,11:34:00,286.8,286.9,286.8,286.9,10
2013/11/14,11:35:00,286.9,286.9,286.8,286.9,18
2013/11/14,11:36:00,286.9,286.9,286.8,286.8,43
2013/11/14,11:37:00,286.8,286.9,286.8,286.9,24
2013/11/14,11:38:00,286.8,286.8,286.8,286.8,47
2013/11/14,11:39:00,286.8,286.8,286.8,286.8,50
2013/11/14,11:40:00,286.7,286.7,286.7,286.7,195
2013/11/14,11:41:00,286.7,286.8,286.7,286.8,139
2013/11/14,11:42:00,286.9,286.9,286.8,286.8,14
2013/11/14,11:43:00,286.8,286.8,286.7,286.8,23
2013/11/14,11:44:00,286.8,286.8,286.8,286.8,10
2013/11/14,11:45:00,286.8,286.8,286.7,286.8,43
2013/11/14,11:46:00,286.8,286.8,286.7,286.7,32
2013/11/14,11:47:00,286.7,286.8,286.7,286.8,41
2013/11/14,11:48:00,286.7,286.7,286.7,286.7,29
2013/11/14,11:49:00,286.7,286.8,286.7,286.8,11
2013/11/14,11:50:00,286.8,286.8,286.8,286.8,10
2013/11/14,11:51:00,286.8,286.8,286.7,286.8,13
2013/11/14,11:52:00,286.8,286.8,286.8,286.8,12
2013/11/14,11:53:00,286.8,286.8,286.8,286.8,9
2013/11/14,11:54:00,286.8,286.8,286.8,286.8,3
2013/11/14,11:55:00,286.8,286.8,286.7,286.7,33
2013/11/14,11:56:00,286.8,286.8,286.7,286.8,17
2013/11/14,11:57:00,286.8,286.8,286.7,286.8,10
2013/11/14,11:58:00,286.8,286.8,286.7,286.8,14
2013/11/14,11:59:00,286.7,286.8,286.7,286.8,81
2013/11/14,12:00:00,286.7,286.8,286.7,286.7,124
2013/11/14,12:01:00,286.8,286.8,286.7,286.7,32
2013/11/14,12:02:00,286.7,286.7,286.5,286.5,170
2013/11/14,12:03:00,286.5,286.6,286.4,286.5,78
2013/11/14,12:04:00,286.5,286.6,286.4,286.5,69
2013/11/14,12:05:00,286.6,286.6,286.5,286.6,20
2013/11/14,12:06:00,286.5,286.6,286.5,286.6,48
2013/11/14,12:07:00,286.5,286.5,286.4,286.5,63
2013/11/14,12:08:00,286.5,286.5,286.5,286.5,16
2013/11/14,12:09:00,286.5,286.5,286.5,286.5,20
2013/11/14,12:10:00,286.5,286.5,286.4,286.4,66
2013/11/14,12:11:00,286.5,286.7,286.5,286.6,47
2013/11/14,12:12:00,286.7,286.8,286.6,286.8,33
2013/11/14,12:13:00,286.7,286.8,286.7,286.8,31
2013/11/14,12:14:00,286.8,286.9,286.8,286.9,16
2013/11/14,12:15:00,286.8,286.9,286.8,286.8,47
2013/11/14,12:16:00,286.8,286.8,286.8,286.8,35
2013/11/14,12:17:00,286.7,286.7,286.6,286.6,167
2013/11/14,12:18:00,286.7,286.7,286.6,286.7,8
2013/11/14,12:19:00,286.7,286.8,286.7,286.8,113
2013/11/14,12:20:00,286.8,286.8,286.7,286.7,60
2013/11/14,12:21:00,286.7,286.7,286.7,286.7,6
2013/11/14,12:22:00,286.7,286.7,286.7,286.7,14
2013/11/14,12:23:00,286.7,286.7,286.6,286.6,19
2013/11/14,12:24:00,286.7,286.7,286.6,286.7,11
2013/11/14,12:25:00,286.7,286.7,286.6,286.7,42
2013/11/14,12:26:00,286.7,286.7,286.7,286.7,10
2013/11/14,12:27:00,286.7,286.7,286.6,286.6,9
2013/11/14,12:28:00,286.7,286.7,286.6,286.6,106
2013/11/14,12:29:00,286.6,286.6,286.5,286.6,35
2013/11/14,12:30:00,286.6,286.6,286.5,286.6,100
2013/11/14,12:31:00,286.6,286.6,286.5,286.5,38
2013/11/14,12:32:00,286.6,286.6,286.6,286.6,10
2013/11/14,12:33:00,286.6,286.6,286.5,286.6,61
2013/11/14,12:34:00,286.6,286.6,286.6,286.6,47
2013/11/14,12:35:00,286.6,286.6,286.6,286.6,10
2013/11/14,12:36:00,286.5,286.6,286.5,286.6,8
2013/11/14,12:37:00,286.6,286.6,286.6,286.6,20
2013/11/14,12:38:00,286.6,286.6,286.5,286.6,18
2013/11/14,12:39:00,286.6,286.6,286.5,286.6,33
2013/11/14,12:40:00,286.5,286.6,286.5,286.5,35
2013/11/14,12:41:00,286.6,286.6,286.6,286.6,21
2013/11/14,12:42:00,286.6,286.6,286.6,286.6,79
2013/11/14,12:43:00,286.7,286.7,286.7,286.7,12
2013/11/14,12:44:00,286.6,286.7,286.6,286.7,75
2013/11/14,12:45:00,286.7,286.8,286.6,286.6,53
2013/11/14,12:46:00,286.6,286.7,286.6,286.7,16
2013/11/14,12:47:00,286.7,286.7,286.6,286.6,8
2013/11/14,12:48:00,286.7,286.7,286.6,286.7,17
2013/11/14,12:49:00,286.7,286.7,286.7,286.7,10
2013/11/14,12:50:00,286.7,286.7,286.6,286.7,8
2013/11/14,12:51:00,286.7,286.7,286.7,286.7,14
2013/11/14,12:52:00,286.7,286.7,286.5,286.5,232
2013/11/14,12:53:00,286.6,286.6,286.5,286.6,146
2013/11/14,12:54:00,286.5,286.6,286.5,286.5,171
2013/11/14,12:55:00,286.5,286.5,286.4,286.5,27
2013/11/14,12:56:00,286.5,286.5,286.4,286.5,118
2013/11/14,12:57:00,286.5,286.5,286.5,286.5,44
2013/11/14,12:58:00,286.5,286.5,286.5,286.5,39
2013/11/14,12:59:00,286.5,286.6,286.5,286.6,4
2013/11/14,13:00:00,286.5,286.5,286.5,286.5,85
2013/11/14,13:01:00,286.5,286.5,286.5,286.5,36
2013/11/14,13:02:00,286.5,286.5,286.4,286.4,19
2013/11/14,13:03:00,286.4,286.5,286.4,286.5,29
2013/11/14,13:04:00,286.5,286.5,286.3,286.3,369
2013/11/14,13:05:00,286.3,286.4,286.3,286.3,216
2013/11/14,13:06:00,286.2,286.3,286.2,286.3,206
2013/11/14,13:07:00,286.3,286.4,286.3,286.4,13
2013/11/14,13:08:00,286.3,286.4,286.2,286.2,69
2013/11/14,13:09:00,286.2,286.3,286.2,286.3,61
2013/11/14,13:10:00,286.3,286.4,286.3,286.4,25
2013/11/14,13:11:00,286.3,286.4,286.3,286.4,73
2013/11/14,13:12:00,286.4,286.4,286.3,286.3,178
2013/11/14,13:13:00,286.4,286.4,286.3,286.4,83
2013/11/14,13:14:00,286.4,286.4,286.3,286.4,18
2013/11/14,13:15:00,286.5,286.5,286.3,286.3,51
2013/11/14,13:16:00,286.4,286.4,286.3,286.4,21
2013/11/14,13:17:00,286.3,286.4,286.3,286.4,78
2013/11/14,13:18:00,286.5,286.5,286.5,286.5,4
2013/11/14,13:19:00,286.5,286.5,286.4,286.4,8
2013/11/14,13:20:00,286.5,286.6,286.4,286.4,162
2013/11/14,13:21:00,286.4,286.5,286.4,286.5,13
2013/11/14,13:22:00,286.5,286.5,286.4,286.5,84
2013/11/14,13:23:00,286.5,286.5,286.3,286.3,124
2013/11/14,13:24:00,286.3,286.4,286.3,286.4,100
2013/11/14,13:25:00,286.4,286.4,286.2,286.2,162
2013/11/14,13:26:00,286.3,286.3,286.2,286.3,282
2013/11/14,13:27:00,286.3,286.3,286.2,286.3,78
2013/11/14,13:28:00,286.2,286.3,286.2,286.2,27
2013/11/14,13:29:00,286.3,286.3,286.2,286.2,26
2013/11/14,13:30:00,286.2,286.3,286.1,286.3,225
2013/11/14,13:31:00,286.3,286.3,286.1,286.2,264
2013/11/14,13:32:00,286.1,286.2,286.0,286.0,278
2013/11/14,13:33:00,286.0,286.1,285.8,285.8,404
2013/11/14,13:34:00,285.8,285.8,285.7,285.7,118
2013/11/14,13:35:00,285.7,285.9,285.7,285.9,335
2013/11/14,13:36:00,285.9,286.0,285.8,285.9,170
2013/11/14,13:37:00,286.0,286.1,286.0,286.1,131
2013/11/14,13:38:00,286.0,286.1,285.9,285.9,181
2013/11/14,13:39:00,285.9,285.9,285.8,285.9,27
2013/11/14,13:40:00,285.8,285.8,285.7,285.7,65
2013/11/14,13:41:00,285.7,285.8,285.7,285.7,200
2013/11/14,13:42:00,285.7,285.8,285.7,285.7,119
2013/11/14,13:43:00,285.7,285.8,285.7,285.7,87
2013/11/14,13:44:00,285.7,285.7,285.6,285.7,159
2013/11/14,13:45:00,285.7,285.8,285.6,285.8,319
2013/11/14,14:35:00,285.9,285.9,285.9,285.9,4
2013/11/14,14:37:00,285.9,285.9,285.8,285.8,5
2013/11/14,14:38:00,285.9,285.9,285.9,285.9,3
2013/11/14,14:40:00,285.9,285.9,285.9,285.9,3
2013/11/14,14:41:00,285.9,285.9,285.7,285.9,41
2013/11/14,14:42:00,285.9,285.9,285.9,285.9,4
2013/11/14,14:43:00,285.9,285.9,285.9,285.9,19
2013/11/14,14:44:00,285.9,285.9,285.9,285.9,10
2013/11/14,14:45:00,286.0,286.0,286.0,286.0,21
2013/11/14,14:49:00,286.0,286.1,286.0,286.1,26
2013/11/14,14:50:00,286.1,286.1,286.1,286.1,4
2013/11/14,14:51:00,286.1,286.2,286.1,286.2,43
2013/11/14,14:52:00,286.2,286.2,286.2,286.2,10
2013/11/14,14:53:00,286.2,286.2,286.2,286.2,29
2013/11/14,14:54:00,286.2,286.2,286.2,286.2,14
2013/11/14,14:55:00,286.2,286.2,286.2,286.2,8
2013/11/14,14:56:00,286.2,286.2,286.2,286.2,2
2013/11/14,14:59:00,286.2,286.2,286.2,286.2,9
2013/11/14,15:00:00,286.2,286.2,286.2,286.2,16
2013/11/14,15:02:00,286.2,286.2,286.2,286.2,10
2013/11/14,15:03:00,286.2,286.2,286.2,286.2,2
2013/11/14,15:04:00,286.1,286.1,286.1,286.1,2
2013/11/14,15:06:00,286.1,286.1,286.1,286.1,1
2013/11/14,15:07:00,286.1,286.1,286.1,286.1,1
2013/11/14,15:08:00,286.1,286.1,286.1,286.1,10
2013/11/14,15:10:00,286.1,286.1,286.1,286.1,1
2013/11/14,15:12:00,286.1,286.1,286.1,286.1,1
2013/11/14,15:15:00,286.2,286.2,286.2,286.2,1
2013/11/14,15:17:00,286.1,286.1,286.1,286.1,18
2013/11/14,15:18:00,286.1,286.1,286.1,286.1,11
2013/11/14,15:19:00,286.1,286.1,286.1,286.1,14
2013/11/14,15:20:00,286.1,286.2,286.1,286.2,16
2013/11/14,15:21:00,286.2,286.2,286.2,286.2,1
2013/11/14,15:22:00,286.2,286.2,286.2,286.2,1
2013/11/14,15:25:00,286.2,286.2,286.2,286.2,4
2013/11/14,15:26:00,286.2,286.2,286.2,286.2,1
2013/11/14,15:27:00,286.2,286.2,286.2,286.2,1
2013/11/14,15:29:00,286.2,286.2,286.2,286.2,1
2013/11/14,15:30:00,286.3,286.3,286.2,286.2,2
2013/11/14,15:32:00,286.2,286.2,286.2,286.2,7
2013/11/14,15:33:00,286.3,286.4,286.2,286.2,100
2013/11/14,15:34:00,286.4,286.4,286.3,286.4,29
2013/11/14,15:35:00,286.4,286.4,286.4,286.4,14
2013/11/14,15:36:00,286.4,286.4,286.4,286.4,2
2013/11/14,15:37:00,286.4,286.4,286.4,286.4,2
2013/11/14,15:40:00,286.3,286.3,286.3,286.3,1
2013/11/14,15:45:00,286.4,286.4,286.3,286.3,3
2013/11/14,15:46:00,286.4,286.4,286.3,286.3,24
2013/11/14,15:47:00,286.3,286.3,286.3,286.3,2
2013/11/14,15:48:00,286.3,286.4,286.2,286.2,20
2013/11/14,15:52:00,286.3,286.4,286.3,286.4,4
2013/11/14,15:55:00,286.3,286.3,286.3,286.3,12
2013/11/14,15:56:00,286.3,286.3,286.3,286.3,6
2013/11/14,15:57:00,286.2,286.2,286.1,286.1,17
2013/11/14,15:58:00,286.2,286.2,286.2,286.2,2
2013/11/14,15:59:00,286.2,286.2,286.1,286.2,6
2013/11/14,16:00:00,286.2,286.2,286.2,286.2,10
2013/11/14,16:01:00,286.2,286.2,286.2,286.2,12
2013/11/14,16:02:00,286.2,286.3,286.2,286.3,16
2013/11/14,16:03:00,286.2,286.2,286.2,286.2,20
2013/11/14,16:05:00,286.3,286.4,286.3,286.3,67
2013/11/14,16:06:00,286.4,286.4,286.4,286.4,28
2013/11/14,16:07:00,286.3,286.3,286.3,286.3,8
2013/11/14,16:08:00,286.3,286.3,286.3,286.3,3
2013/11/14,16:10:00,286.3,286.3,286.2,286.2,43
2013/11/14,16:11:00,286.2,286.2,286.2,286.2,4
2013/11/14,16:13:00,286.1,286.1,286.1,286.1,9
2013/11/14,16:14:00,286.1,286.1,286.1,286.1,6
2013/11/14,16:15:00,286.1,286.1,286.1,286.1,7
2013/11/14,16:16:00,286.1,286.1,286.0,286.0,3
2013/11/14,16:17:00,286.1,286.1,286.1,286.1,22
2013/11/14,16:18:00,286.0,286.0,286.0,286.0,5
2013/11/14,16:19:00,286.0,286.0,286.0,286.0,1
2013/11/14,16:20:00,286.0,286.0,286.0,286.0,21
2013/11/14,16:25:00,286.0,286.1,286.0,286.1,3
2013/11/14,16:28:00,286.1,286.1,286.1,286.1,1
2013/11/14,16:31:00,286.1,286.1,286.1,286.1,1
2013/11/14,16:32:00,286.0,286.0,286.0,286.0,1
2013/11/14,16:33:00,286.2,286.3,286.2,286.2,15
2013/11/14,16:35:00,286.2,286.3,286.2,286.2,23
2013/11/14,16:36:00,286.3,286.3,286.3,286.3,1
2013/11/14,16:38:00,286.2,286.2,286.2,286.2,1
2013/11/14,16:40:00,286.3,286.3,286.3,286.3,1
2013/11/14,16:41:00,286.2,286.2,286.2,286.2,1
2013/11/14,16:48:00,286.2,286.2,286.2,286.2,1
2013/11/14,16:49:00,286.2,286.2,286.2,286.2,1
2013/11/14,16:57:00,286.2,286.2,286.2,286.2,1
2013/11/14,16:59:00,286.2,286.2,286.2,286.2,16
2013/11/14,17:00:00,286.2,286.2,286.2,286.2,10
2013/11/14,17:01:00,286.1,286.1,286.1,286.1,2
2013/11/14,17:02:00,286.2,286.3,286.2,286.2,21
2013/11/14,17:03:00,286.2,286.2,286.2,286.2,10
2013/11/14,17:05:00,286.1,286.1,286.1,286.1,21
2013/11/14,17:09:00,286.0,286.0,286.0,286.0,13
2013/11/14,17:10:00,286.0,286.0,286.0,286.0,3
2013/11/14,17:13:00,286.0,286.0,286.0,286.0,1
2013/11/14,17:17:00,286.0,286.0,286.0,286.0,4
2013/11/14,17:21:00,286.0,286.0,286.0,286.0,3
2013/11/14,17:22:00,285.9,285.9,285.9,285.9,1
2013/11/14,17:23:00,286.0,286.0,286.0,286.0,1
2013/11/14,17:24:00,286.0,286.0,286.0,286.0,3
2013/11/14,17:26:00,285.9,285.9,285.9,285.9,2
2013/11/14,17:27:00,285.9,286.0,285.9,286.0,2
2013/11/14,17:29:00,285.9,285.9,285.9,285.9,3
2013/11/14,17:30:00,285.9,285.9,285.9,285.9,2
2013/11/14,17:31:00,285.9,285.9,285.9,285.9,1
2013/11/14,17:32:00,285.9,285.9,285.9,285.9,64
2013/11/14,17:33:00,285.9,285.9,285.9,285.9,25
2013/11/14,17:34:00,285.8,285.8,285.8,285.8,11
2013/11/14,17:36:00,285.8,285.8,285.8,285.8,2
2013/11/14,17:37:00,285.7,285.7,285.7,285.7,3
2013/11/14,17:38:00,285.7,285.8,285.7,285.7,9
2013/11/14,17:39:00,285.7,285.8,285.7,285.8,11
2013/11/14,17:40:00,285.7,285.7,285.7,285.7,2
2013/11/14,17:41:00,285.8,285.8,285.8,285.8,4
2013/11/14,17:42:00,285.8,285.8,285.8,285.8,2
2013/11/14,17:43:00,285.8,285.8,285.8,285.8,1
2013/11/14,17:45:00,285.7,285.7,285.7,285.7,2
2013/11/14,17:46:00,285.7,285.7,285.7,285.7,1
2013/11/14,17:48:00,285.8,285.8,285.8,285.8,2
2013/11/14,17:49:00,285.7,285.7,285.7,285.7,3
2013/11/14,17:51:00,285.7,285.7,285.7,285.7,2
2013/11/14,17:53:00,285.7,285.7,285.7,285.7,2
2013/11/14,17:55:00,285.7,285.7,285.7,285.7,2
2013/11/14,17:56:00,285.7,285.7,285.6,285.7,29
2013/11/14,17:58:00,285.6,285.6,285.6,285.6,2
2013/11/14,17:59:00,285.7,285.7,285.7,285.7,5
2013/11/14,18:00:00,285.7,285.7,285.7,285.7,11
2013/11/14,18:01:00,285.7,285.7,285.7,285.7,5
2013/11/14,18:02:00,285.6,285.6,285.6,285.6,6
2013/11/14,18:03:00,285.6,285.6,285.6,285.6,6
2013/11/14,18:04:00,285.7,285.7,285.7,285.7,4
2013/11/14,18:05:00,285.6,285.6,285.6,285.6,1
2013/11/14,18:07:00,285.6,285.6,285.6,285.6,11
2013/11/14,18:08:00,285.7,285.7,285.7,285.7,1
2013/11/14,18:11:00,285.7,285.7,285.7,285.7,2
2013/11/14,18:15:00,285.7,285.7,285.7,285.7,1
2013/11/14,18:18:00,285.6,285.6,285.6,285.6,4
2013/11/14,18:20:00,285.6,285.6,285.6,285.6,10
2013/11/14,18:22:00,285.5,285.5,285.5,285.5,4
2013/11/14,18:27:00,285.5,285.5,285.5,285.5,9
2013/11/14,18:28:00,285.6,285.6,285.5,285.5,20
2013/11/14,18:29:00,285.5,285.5,285.5,285.5,4
2013/11/14,18:30:00,285.4,285.4,285.4,285.4,32
2013/11/14,18:31:00,285.3,285.3,285.3,285.3,29
2013/11/14,18:32:00,285.3,285.3,285.3,285.3,1
2013/11/14,18:33:00,285.4,285.4,285.4,285.4,5
2013/11/14,18:34:00,285.3,285.5,285.3,285.5,30
2013/11/14,18:35:00,285.3,285.3,285.3,285.3,47
2013/11/14,18:37:00,285.3,285.3,285.3,285.3,3
2013/11/14,18:38:00,285.3,285.3,285.3,285.3,4
2013/11/14,18:39:00,285.3,285.3,285.3,285.3,7
2013/11/14,18:41:00,285.3,285.3,285.3,285.3,2
2013/11/14,18:42:00,285.3,285.3,285.3,285.3,1
2013/11/14,18:43:00,285.2,285.2,285.2,285.2,9
2013/11/14,18:44:00,285.2,285.2,285.2,285.2,2
2013/11/14,18:45:00,285.1,285.2,285.1,285.2,15
2013/11/14,18:46:00,285.2,285.3,285.2,285.3,3
2013/11/14,18:50:00,285.3,285.3,285.3,285.3,5
2013/11/14,18:52:00,285.3,285.3,285.3,285.3,9
2013/11/14,18:54:00,285.3,285.3,285.3,285.3,1
2013/11/14,18:56:00,285.3,285.3,285.3,285.3,1
2013/11/14,18:57:00,285.3,285.3,285.3,285.3,6
2013/11/14,19:03:00,285.2,285.2,285.2,285.2,11
2013/11/14,19:04:00,285.2,285.2,285.2,285.2,1
2013/11/14,19:06:00,285.2,285.2,285.2,285.2,1
2013/11/14,19:15:00,285.2,285.2,285.2,285.2,4
2013/11/14,19:19:00,285.1,285.1,285.1,285.1,1
2013/11/14,19:20:00,285.1,285.1,285.1,285.1,10
2013/11/14,19:21:00,285.0,285.0,284.8,284.8,38
2013/11/14,19:22:00,284.9,284.9,284.7,284.7,34
2013/11/14,19:23:00,284.8,284.9,284.8,284.9,17
2013/11/14,19:24:00,284.9,285.0,284.9,285.0,22
2013/11/14,19:25:00,285.0,285.0,285.0,285.0,1
2013/11/14,19:26:00,284.9,284.9,284.9,284.9,13
2013/11/14,19:27:00,284.8,284.8,284.8,284.8,7
2013/11/14,19:28:00,284.9,284.9,284.9,284.9,3
2013/11/14,19:29:00,284.8,284.8,284.8,284.8,6
2013/11/14,19:30:00,284.7,284.8,284.7,284.8,9
2013/11/14,19:32:00,284.9,284.9,284.8,284.8,7
2013/11/14,19:33:00,284.7,284.7,284.7,284.7,1
2013/11/14,19:34:00,284.7,284.7,284.7,284.7,1
2013/11/14,19:35:00,284.9,284.9,284.9,284.9,2
2013/11/14,19:36:00,284.8,284.8,284.7,284.8,10
2013/11/14,19:37:00,284.9,284.9,284.9,284.9,5
2013/11/14,19:40:00,284.9,284.9,284.8,284.8,4
2013/11/14,19:41:00,284.8,284.8,284.7,284.7,11
2013/11/14,19:42:00,284.7,284.8,284.7,284.7,10
2013/11/14,19:43:00,284.7,284.7,284.7,284.7,4
2013/11/14,19:44:00,284.8,284.8,284.7,284.7,2
2013/11/14,19:45:00,284.7,284.7,284.7,284.7,2
2013/11/14,19:46:00,284.7,284.7,284.7,284.7,3
2013/11/14,19:47:00,284.7,284.7,284.7,284.7,10
2013/11/14,19:48:00,284.7,284.7,284.7,284.7,2
2013/11/14,19:50:00,284.7,284.7,284.7,284.7,1
2013/11/14,19:51:00,284.8,284.8,284.8,284.8,10
2013/11/14,19:52:00,284.8,284.8,284.8,284.8,7
2013/11/14,19:53:00,284.8,284.8,284.8,284.8,2
2013/11/14,19:54:00,284.8,284.8,284.8,284.8,4
2013/11/14,19:56:00,284.7,284.7,284.6,284.6,22
2013/11/14,19:57:00,284.6,284.6,284.6,284.6,18
2013/11/14,19:58:00,284.5,284.6,284.5,284.6,6
2013/11/14,19:59:00,284.7,284.7,284.7,284.7,1
2013/11/14,20:00:00,284.8,284.8,284.8,284.8,22
2013/11/14,20:01:00,284.8,284.8,284.8,284.8,2
2013/11/14,20:02:00,284.9,284.9,284.9,284.9,2
2013/11/14,20:05:00,284.9,284.9,284.9,284.9,16
2013/11/14,20:06:00,285.0,285.0,285.0,285.0,1
2013/11/14,20:07:00,284.9,284.9,284.9,284.9,1
2013/11/14,20:08:00,285.0,285.0,285.0,285.0,2
2013/11/14,20:15:00,284.9,284.9,284.9,284.9,10
2013/11/14,20:16:00,284.9,284.9,284.9,284.9,5
2013/11/14,20:17:00,284.9,284.9,284.9,284.9,2
2013/11/14,20:20:00,284.8,284.8,284.8,284.8,3
2013/11/14,20:21:00,284.8,284.8,284.8,284.8,2
2013/11/14,20:22:00,284.8,284.8,284.8,284.8,4
2013/11/14,20:23:00,284.8,284.8,284.8,284.8,8
2013/11/14,20:24:00,284.7,284.7,284.7,284.7,4
2013/11/14,20:25:00,284.7,284.7,284.7,284.7,5
2013/11/14,20:27:00,284.7,284.7,284.7,284.7,11
2013/11/14,20:29:00,284.7,284.7,284.6,284.6,5
2013/11/14,20:31:00,284.7,284.7,284.7,284.7,5
2013/11/14,20:32:00,284.7,284.7,284.7,284.7,1
2013/11/14,20:33:00,284.7,284.7,284.7,284.7,16
2013/11/14,20:34:00,284.7,284.7,284.7,284.7,1
2013/11/14,20:35:00,284.7,284.7,284.7,284.7,3
2013/11/14,20:36:00,284.7,284.7,284.6,284.6,4
2013/11/14,20:37:00,284.6,284.6,284.6,284.6,8
2013/11/14,20:40:00,284.6,284.6,284.6,284.6,5
2013/11/14,20:43:00,284.6,284.6,284.6,284.6,10
2013/11/14,20:46:00,284.6,284.7,284.6,284.7,7
2013/11/14,20:47:00,284.8,284.8,284.8,284.8,2
2013/11/14,20:49:00,284.8,284.8,284.8,284.8,1
2013/11/14,20:51:00,284.9,284.9,284.9,284.9,3
2013/11/14,20:53:00,284.8,284.8,284.8,284.8,4
2013/11/14,20:54:00,284.8,284.8,284.8,284.8,2
2013/11/14,21:04:00,284.8,284.8,284.8,284.8,6
2013/11/14,21:07:00,284.8,284.8,284.8,284.8,2
2013/11/14,21:09:00,284.8,284.9,284.8,284.9,23
2013/11/14,21:10:00,284.9,284.9,284.8,284.8,5
2013/11/14,21:11:00,284.9,284.9,284.9,284.9,2
2013/11/14,21:13:00,284.9,284.9,284.9,284.9,10
2013/11/14,21:15:00,284.9,284.9,284.9,284.9,1
2013/11/14,21:17:00,284.8,284.8,284.8,284.8,6
2013/11/14,21:22:00,284.8,284.8,284.7,284.7,9
2013/11/14,21:23:00,284.7,284.7,284.7,284.7,2
2013/11/14,21:27:00,284.7,284.7,284.7,284.7,5
2013/11/14,21:28:00,284.7,284.7,284.7,284.7,13
2013/11/14,21:32:00,284.8,284.8,284.8,284.8,11
2013/11/14,21:33:00,284.8,284.8,284.8,284.8,1
2013/11/14,21:34:00,284.9,285.0,284.9,285.0,44
2013/11/14,21:37:00,285.0,285.0,285.0,285.0,1
2013/11/14,21:38:00,284.9,284.9,284.9,284.9,1
2013/11/14,21:39:00,284.9,284.9,284.9,284.9,3
2013/11/14,21:40:00,284.9,284.9,284.9,284.9,4
2013/11/14,21:41:00,284.8,284.8,284.8,284.8,2
2013/11/14,21:42:00,284.8,284.8,284.8,284.8,14
2013/11/14,21:43:00,284.7,284.7,284.6,284.6,52
2013/11/14,21:44:00,284.6,284.6,284.6,284.6,68
2013/11/14,21:45:00,284.6,284.6,284.6,284.6,1
2013/11/14,21:46:00,284.7,284.7,284.7,284.7,1
2013/11/14,21:47:00,284.7,284.7,284.7,284.7,10
2013/11/14,21:48:00,284.6,284.6,284.6,284.6,2
2013/11/14,21:51:00,284.6,284.6,284.6,284.6,5
2013/11/14,21:52:00,284.7,284.7,284.7,284.7,1
2013/11/14,21:53:00,284.7,284.7,284.7,284.7,11
2013/11/14,21:55:00,284.8,284.8,284.8,284.8,1
2013/11/14,21:58:00,284.7,284.7,284.6,284.6,7
2013/11/14,21:59:00,284.6,284.6,284.6,284.6,3
2013/11/14,22:00:00,284.6,284.6,284.6,284.6,1
2013/11/14,22:01:00,284.7,284.8,284.7,284.8,26
2013/11/14,22:03:00,284.8,284.8,284.8,284.8,1
2013/11/14,22:04:00,284.8,284.8,284.7,284.7,31
2013/11/14,22:05:00,284.7,284.7,284.7,284.7,10
2013/11/14,22:07:00,284.8,284.8,284.8,284.8,2
2013/11/14,22:08:00,284.7,284.7,284.7,284.7,46
2013/11/14,22:09:00,284.7,284.7,284.7,284.7,2
2013/11/14,22:10:00,284.7,284.7,284.7,284.7,1
2013/11/14,22:11:00,284.7,284.7,284.7,284.7,1
2013/11/14,22:13:00,284.7,284.7,284.7,284.7,3
2013/11/14,22:14:00,284.7,284.7,284.7,284.7,27
2013/11/14,22:15:00,284.7,284.8,284.7,284.8,7
2013/11/14,22:17:00,284.8,284.8,284.8,284.8,1
2013/11/14,22:18:00,284.8,284.8,284.7,284.7,3
2013/11/14,22:19:00,284.7,284.7,284.7,284.7,1
2013/11/14,22:20:00,284.7,284.8,284.7,284.8,7
2013/11/14,22:21:00,284.7,284.7,284.7,284.7,6
2013/11/14,22:22:00,284.7,284.7,284.6,284.6,5
2013/11/14,22:23:00,284.7,284.7,284.6,284.7,26
2013/11/14,22:24:00,284.6,284.6,284.6,284.6,6
2013/11/14,22:25:00,284.6,284.6,284.6,284.6,3
2013/11/14,22:26:00,284.6,284.6,284.6,284.6,44
2013/11/14,22:27:00,284.6,284.6,284.6,284.6,5
2013/11/14,22:28:00,284.6,284.6,284.6,284.6,8
2013/11/14,22:29:00,284.6,284.6,284.6,284.6,1
2013/11/14,22:30:00,284.6,284.6,284.6,284.6,20
2013/11/14,22:31:00,284.5,284.5,284.5,284.5,10
2013/11/14,22:32:00,284.5,284.5,284.4,284.5,36
2013/11/14,22:33:00,284.4,284.4,284.2,284.3,67
2013/11/14,22:34:00,284.2,284.5,284.1,284.4,63
2013/11/14,22:35:00,284.4,284.4,284.4,284.4,5
2013/11/14,22:36:00,284.5,284.6,284.4,284.6,46
2013/11/14,22:37:00,284.6,284.7,284.6,284.7,22
2013/11/14,22:38:00,284.7,284.7,284.7,284.7,5
2013/11/14,22:39:00,284.7,284.7,284.7,284.7,8
2013/11/14,22:40:00,284.6,284.7,284.5,284.5,59
2013/11/14,22:41:00,284.6,284.6,284.5,284.6,16
2013/11/14,22:42:00,284.5,284.5,284.5,284.5,3
2013/11/14,22:43:00,284.4,284.4,284.3,284.4,58
2013/11/14,22:44:00,284.3,284.4,284.3,284.3,9
2013/11/14,22:45:00,284.3,284.5,284.3,284.4,71
2013/11/14,22:46:00,284.5,284.6,284.5,284.6,29
2013/11/14,22:47:00,284.6,284.6,284.5,284.5,12
2013/11/14,22:48:00,284.4,284.4,284.4,284.4,4
2013/11/14,22:49:00,284.5,284.5,284.5,284.5,6
2013/11/14,22:50:00,284.6,284.6,284.6,284.6,9
2013/11/14,22:51:00,284.6,284.6,284.6,284.6,22
2013/11/14,22:53:00,284.5,284.5,284.5,284.5,4
2013/11/14,22:54:00,284.5,284.5,284.5,284.5,5
2013/11/14,22:55:00,284.6,284.6,284.6,284.6,1
2013/11/14,22:56:00,284.6,284.6,284.6,284.6,6
2013/11/14,22:57:00,284.6,284.6,284.6,284.6,23
2013/11/14,22:58:00,284.6,284.6,284.6,284.6,3
2013/11/14,22:59:00,284.5,284.5,284.5,284.5,1
2013/11/14,23:00:00,284.6,284.9,284.6,284.9,144
2013/11/14,23:01:00,285.0,285.0,284.8,284.8,32
2013/11/14,23:02:00,284.7,284.7,284.7,284.7,13
2013/11/14,23:03:00,284.8,284.9,284.8,284.9,43
2013/11/14,23:05:00,284.8,284.8,284.8,284.8,8
2013/11/14,23:07:00,284.8,284.8,284.8,284.8,10
2013/11/14,23:08:00,284.8,284.8,284.8,284.8,13
2013/11/14,23:09:00,284.8,284.8,284.7,284.7,6
2013/11/14,23:10:00,284.6,284.6,284.6,284.6,3
2013/11/14,23:11:00,284.7,284.7,284.7,284.7,2
2013/11/14,23:12:00,284.7,284.7,284.7,284.7,1
2013/11/14,23:13:00,284.7,284.8,284.7,284.8,9
2013/11/14,23:14:00,284.8,284.9,284.8,284.9,9
2013/11/14,23:15:00,284.9,285.0,284.9,285.0,40
2013/11/14,23:16:00,285.0,285.0,285.0,285.0,5
2013/11/14,23:17:00,285.0,285.2,284.9,285.0,69
2013/11/14,23:18:00,284.9,284.9,284.9,284.9,9
2013/11/14,23:19:00,284.9,284.9,284.8,284.9,27
2013/11/14,23:20:00,284.9,284.9,284.8,284.8,15
2013/11/14,23:21:00,284.8,285.3,284.8,285.2,77
2013/11/14,23:22:00,285.3,285.3,285.0,285.0,35
2013/11/14,23:23:00,285.1,285.2,285.1,285.2,28
2013/11/14,23:24:00,285.1,285.1,284.9,284.9,29
2013/11/14,23:26:00,285.1,285.1,285.1,285.1,2
2013/11/14,23:27:00,285.1,285.1,285.1,285.1,7
2013/11/14,23:28:00,285.0,285.1,285.0,285.1,4
2013/11/14,23:29:00,285.0,285.0,284.9,284.9,12
2013/11/14,23:30:00,284.8,284.8,284.8,284.8,44
2013/11/14,23:31:00,284.8,284.8,284.8,284.8,5
2013/11/14,23:32:00,284.8,284.8,284.8,284.8,3
2013/11/14,23:33:00,284.9,285.0,284.9,285.0,17
2013/11/14,23:34:00,285.0,285.0,285.0,285.0,14
2013/11/14,23:35:00,285.1,285.1,285.1,285.1,20
2013/11/14,23:36:00,285.0,285.0,285.0,285.0,3
2013/11/14,23:39:00,285.0,285.0,285.0,285.0,1
2013/11/14,23:40:00,285.0,285.1,285.0,285.1,20
2013/11/14,23:41:00,285.1,285.1,285.1,285.1,5
2013/11/14,23:42:00,285.0,285.0,285.0,285.0,2
2013/11/14,23:43:00,285.1,285.2,285.1,285.2,15
2013/11/14,23:45:00,285.2,285.3,285.2,285.3,53
2013/11/14,23:46:00,285.3,285.3,285.3,285.3,18
2013/11/14,23:47:00,285.4,285.6,285.4,285.5,34
2013/11/14,23:48:00,285.5,285.6,285.5,285.6,12
2013/11/14,23:49:00,285.5,285.5,285.5,285.5,15
2013/11/14,23:50:00,285.5,285.5,285.4,285.4,6
2013/11/14,23:51:00,285.4,285.4,285.4,285.4,2
2013/11/14,23:52:00,285.4,285.4,285.4,285.4,3
2013/11/14,23:53:00,285.4,285.4,285.4,285.4,1
2013/11/14,23:54:00,285.3,285.3,285.3,285.3,3
2013/11/14,23:58:00,285.2,285.3,285.2,285.3,3
2013/11/15,00:00:00,285.3,285.3,285.3,285.3,14
2013/11/15,00:01:00,285.3,285.3,285.2,285.2,5
2013/11/15,00:02:00,285.2,285.2,285.2,285.2,6
2013/11/15,00:03:00,285.2,285.2,285.2,285.2,1
2013/11/15,00:04:00,285.3,285.3,285.3,285.3,5
2013/11/15,00:05:00,285.3,285.4,285.3,285.4,21
2013/11/15,00:06:00,285.4,285.4,285.4,285.4,22
2013/11/15,00:07:00,285.4,285.5,285.4,285.5,8
2013/11/15,00:09:00,285.5,285.5,285.5,285.5,11
2013/11/15,00:12:00,285.5,285.5,285.5,285.5,8
2013/11/15,00:13:00,285.5,285.5,285.5,285.5,5
2013/11/15,00:14:00,285.6,285.6,285.5,285.6,12
2013/11/15,00:16:00,285.6,285.6,285.6,285.6,1
2013/11/15,00:17:00,285.6,285.6,285.6,285.6,20
2013/11/15,00:18:00,285.7,285.7,285.7,285.7,26
2013/11/15,00:19:00,285.7,285.8,285.6,285.8,79
2013/11/15,00:20:00,285.9,285.9,285.9,285.9,39
2013/11/15,00:21:00,286.0,286.0,286.0,286.0,2
2013/11/15,00:22:00,285.9,285.9,285.9,285.9,41
2013/11/15,00:23:00,286.0,286.0,285.9,285.9,2
2013/11/15,00:24:00,286.0,286.1,286.0,286.1,27
2013/11/15,00:25:00,286.1,286.2,286.0,286.2,38
2013/11/15,00:26:00,286.2,286.2,286.1,286.1,38
2013/11/15,00:27:00,286.1,286.2,286.1,286.2,15
2013/11/15,00:28:00,286.2,286.2,286.0,286.0,10
2013/11/15,00:29:00,286.0,286.0,285.9,286.0,9
2013/11/15,00:30:00,286.0,286.0,286.0,286.0,2
2013/11/15,00:31:00,285.8,285.8,285.8,285.8,3
2013/11/15,00:32:00,285.8,285.8,285.7,285.7,18
2013/11/15,00:33:00,285.6,285.6,285.6,285.6,3
2013/11/15,00:34:00,285.6,285.6,285.6,285.6,9
2013/11/15,00:35:00,285.5,285.5,285.5,285.5,2
2013/11/15,00:37:00,285.5,285.5,285.5,285.5,1
2013/11/15,00:39:00,285.5,285.5,285.5,285.5,1
2013/11/15,00:41:00,285.4,285.4,285.4,285.4,2
2013/11/15,00:42:00,285.4,285.4,285.4,285.4,15
2013/11/15,00:43:00,285.4,285.4,285.4,285.4,9
2013/11/15,00:44:00,285.4,285.4,285.4,285.4,1
2013/11/15,00:45:00,285.4,285.4,285.4,285.4,1
2013/11/15,00:48:00,285.5,285.5,285.5,285.5,6
2013/11/15,00:49:00,285.5,285.5,285.5,285.5,2
2013/11/15,00:50:00,285.5,285.5,285.3,285.4,27
2013/11/15,00:51:00,285.4,285.4,285.4,285.4,4
2013/11/15,00:54:00,285.4,285.4,285.3,285.3,24
2013/11/15,00:55:00,285.4,285.5,285.4,285.5,29
2013/11/15,00:56:00,285.5,285.5,285.5,285.5,1
2013/11/15,00:57:00,285.4,285.4,285.4,285.4,5
2013/11/15,01:00:00,285.3,285.3,285.2,285.2,16
2013/11/15,01:01:00,285.2,285.2,285.1,285.1,51
2013/11/15,01:02:00,285.2,285.2,285.2,285.2,12
2013/11/15,01:04:00,285.2,285.2,285.2,285.2,1
2013/11/15,01:07:00,285.3,285.3,285.3,285.3,11
2013/11/15,01:08:00,285.4,285.4,285.4,285.4,19
2013/11/15,01:10:00,285.5,285.5,285.4,285.4,2
2013/11/15,01:11:00,285.4,285.4,285.4,285.4,1
2013/11/15,01:13:00,285.5,285.5,285.5,285.5,1
2013/11/15,01:14:00,285.5,285.6,285.5,285.6,18
2013/11/15,01:15:00,285.6,285.7,285.6,285.7,38
2013/11/15,01:16:00,285.6,285.6,285.6,285.6,7
2013/11/15,01:17:00,285.6,285.6,285.6,285.6,13
2013/11/15,01:19:00,285.7,285.7,285.7,285.7,3
2013/11/15,01:22:00,285.7,285.7,285.7,285.7,14
2013/11/15,01:23:00,285.7,285.7,285.7,285.7,1
2013/11/15,01:24:00,285.7,285.7,285.7,285.7,1
2013/11/15,01:29:00,285.6,285.6,285.6,285.6,9
2013/11/15,01:31:00,285.6,285.6,285.6,285.6,2
2013/11/15,01:32:00,285.7,285.7,285.6,285.6,14
2013/11/15,01:33:00,285.6,285.6,285.6,285.6,3
2013/11/15,01:34:00,285.7,285.7,285.7,285.7,1
2013/11/15,01:35:00,285.8,285.8,285.8,285.8,2
2013/11/15,01:36:00,285.8,285.8,285.8,285.8,6
2013/11/15,01:38:00,285.7,285.7,285.6,285.6,17
2013/11/15,01:39:00,285.6,285.7,285.6,285.6,5
2013/11/15,01:40:00,285.6,285.6,285.5,285.5,17
2013/11/15,01:41:00,285.7,285.7,285.7,285.7,1
2013/11/15,01:42:00,285.7,285.7,285.7,285.7,6
2013/11/15,01:45:00,285.8,285.8,285.8,285.8,1
2013/11/15,01:48:00,285.8,285.8,285.8,285.8,2
2013/11/15,01:49:00,285.8,285.8,285.8,285.8,1
2013/11/15,01:50:00,285.8,285.8,285.8,285.8,5
2013/11/15,01:52:00,285.7,285.7,285.7,285.7,5
2013/11/15,01:53:00,285.8,285.8,285.8,285.8,15
2013/11/15,01:55:00,285.9,285.9,285.8,285.8,11
2013/11/15,01:56:00,285.8,285.9,285.8,285.9,5
2013/11/15,01:58:00,285.8,285.9,285.8,285.8,3
2013/11/15,01:59:00,285.9,285.9,285.8,285.8,10
2013/11/15,02:00:00,285.7,285.7,285.6,285.6,8
2013/11/15,08:46:00,287.3,287.7,287.2,287.5,1299
2013/11/15,08:47:00,287.4,287.5,287.3,287.4,183
2013/11/15,08:48:00,287.4,287.4,287.3,287.3,112
2013/11/15,08:49:00,287.2,287.4,287.2,287.2,102
2013/11/15,08:50:00,287.2,287.3,287.2,287.2,72
2013/11/15,08:51:00,287.2,287.2,287.0,287.2,226
2013/11/15,08:52:00,287.1,287.2,287.1,287.2,196
2013/11/15,08:53:00,287.2,287.4,287.2,287.3,83
2013/11/15,08:54:00,287.4,287.4,287.2,287.3,150
2013/11/15,08:55:00,287.3,287.4,287.2,287.2,93
2013/11/15,08:56:00,287.3,287.4,287.2,287.3,66
2013/11/15,08:57:00,287.4,287.4,287.2,287.3,99
2013/11/15,08:58:00,287.3,287.4,287.2,287.2,19
2013/11/15,08:59:00,287.3,287.4,287.3,287.4,149
2013/11/15,09:00:00,287.5,287.5,287.3,287.5,103
2013/11/15,09:01:00,287.4,287.4,287.1,287.1,605
2013/11/15,09:02:00,287.1,287.3,287.1,287.3,392
2013/11/15,09:03:00,287.2,287.3,287.2,287.3,163
2013/11/15,09:04:00,287.3,287.3,287.2,287.3,56
2013/11/15,09:05:00,287.2,287.3,287.1,287.2,205
2013/11/15,09:06:00,287.2,287.3,287.1,287.2,141
2013/11/15,09:07:00,287.2,287.3,287.2,287.3,110
2013/11/15,09:08:00,287.3,287.4,287.2,287.4,100
2013/11/15,09:09:00,287.4,287.4,287.1,287.2,112
2013/11/15,09:10:00,287.2,287.4,287.2,287.3,249
2013/11/15,09:11:00,287.3,287.4,287.2,287.3,42
2013/11/15,09:12:00,287.3,287.3,287.1,287.1,127
2013/11/15,09:13:00,287.1,287.2,286.6,286.8,943
2013/11/15,09:14:00,286.8,286.9,286.7,286.8,141
2013/11/15,09:15:00,286.7,286.8,286.6,286.6,196
2013/11/15,09:16:00,286.6,286.8,286.6,286.8,170
2013/11/15,09:17:00,286.8,286.8,286.8,286.8,46
2013/11/15,09:18:00,286.8,286.9,286.8,286.9,9
2013/11/15,09:19:00,286.9,287.1,286.8,287.1,200
2013/11/15,09:20:00,287.1,287.2,287.0,287.0,220
2013/11/15,09:21:00,287.0,287.1,286.9,287.0,67
2013/11/15,09:22:00,287.1,287.2,287.0,287.1,443
2013/11/15,09:23:00,287.1,287.1,287.1,287.1,110
2013/11/15,09:24:00,287.1,287.1,287.0,287.1,94
2013/11/15,09:25:00,287.1,287.2,287.1,287.2,101
2013/11/15,09:26:00,287.2,287.3,287.2,287.3,256
2013/11/15,09:27:00,287.3,288.1,287.3,287.9,1177
2013/11/15,09:28:00,288.0,288.1,287.7,287.9,340
2013/11/15,09:29:00,287.9,288.1,287.9,288.1,309
2013/11/15,09:30:00,288.1,288.2,288.0,288.1,113
2013/11/15,09:31:00,288.2,288.2,288.1,288.2,166
2013/11/15,09:32:00,288.2,288.3,288.2,288.2,390
2013/11/15,09:33:00,288.1,288.1,287.9,287.9,416
2013/11/15,09:34:00,287.9,288.0,287.9,288.0,71
2013/11/15,09:35:00,287.9,288.0,287.8,287.8,245
2013/11/15,09:36:00,287.9,287.9,287.8,287.9,53
2013/11/15,09:37:00,287.9,287.9,287.8,287.8,22
2013/11/15,09:38:00,287.8,287.9,287.7,287.9,201
2013/11/15,09:39:00,287.9,288.0,287.9,288.0,89
2013/11/15,09:40:00,287.9,288.2,287.9,288.1,125
2013/11/15,09:41:00,288.1,288.4,288.1,288.4,541
2013/11/15,09:42:00,288.5,288.5,288.3,288.3,137
2013/11/15,09:43:00,288.4,288.5,288.3,288.3,284
2013/11/15,09:44:00,288.3,288.5,288.3,288.3,61
2013/11/15,09:45:00,288.3,288.4,288.2,288.4,188
2013/11/15,09:46:00,288.5,288.8,288.4,288.6,625
2013/11/15,09:47:00,288.5,288.6,288.5,288.6,130
2013/11/15,09:48:00,288.6,288.6,288.4,288.4,80
2013/11/15,09:49:00,288.5,288.5,288.4,288.5,110
2013/11/15,09:50:00,288.5,288.6,288.4,288.5,57
2013/11/15,09:51:00,288.5,288.5,288.4,288.5,101
2013/11/15,09:52:00,288.5,288.6,288.5,288.6,139
2013/11/15,09:53:00,288.5,288.5,288.5,288.5,6
2013/11/15,09:54:00,288.5,288.6,288.5,288.5,61
2013/11/15,09:55:00,288.5,288.5,288.4,288.5,76
2013/11/15,09:56:00,288.6,288.6,288.5,288.5,85
2013/11/15,09:57:00,288.5,288.5,288.5,288.5,24
2013/11/15,09:58:00,288.4,288.4,288.4,288.4,143
2013/11/15,09:59:00,288.3,288.4,288.3,288.4,37
2013/11/15,10:00:00,288.4,288.6,288.4,288.5,605
2013/11/15,10:01:00,288.5,288.5,288.5,288.5,5
2013/11/15,10:02:00,288.5,288.6,288.5,288.6,101
2013/11/15,10:03:00,288.6,288.6,288.6,288.6,109
2013/11/15,10:04:00,288.5,288.7,288.5,288.6,95
2013/11/15,10:05:00,288.6,288.7,288.6,288.6,26
2013/11/15,10:06:00,288.7,288.7,288.6,288.7,187
2013/11/15,10:07:00,288.7,288.9,288.7,288.8,468
2013/11/15,10:08:00,288.8,289.0,288.7,288.9,322
2013/11/15,10:09:00,288.9,288.9,288.8,288.8,82
2013/11/15,10:10:00,288.8,288.8,288.7,288.7,144
2013/11/15,10:11:00,288.8,288.8,288.7,288.7,59
2013/11/15,10:12:00,288.7,288.7,288.6,288.6,14
2013/11/15,10:13:00,288.7,288.7,288.6,288.7,21
2013/11/15,10:14:00,288.7,288.7,288.5,288.5,81
2013/11/15,10:15:00,288.5,288.5,288.5,288.5,113
2013/11/15,10:16:00,288.6,288.6,288.4,288.6,129
2013/11/15,10:17:00,288.6,288.6,288.5,288.5,23
2013/11/15,10:18:00,288.5,288.5,288.4,288.4,57
2013/11/15,10:19:00,288.5,288.5,288.3,288.3,53
2013/11/15,10:20:00,288.3,288.4,288.2,288.3,36
2013/11/15,10:21:00,288.3,288.4,288.2,288.4,68
2013/11/15,10:22:00,288.3,288.5,288.3,288.4,64
2013/11/15,10:23:00,288.4,288.4,288.4,288.4,5
2013/11/15,10:24:00,288.3,288.4,288.3,288.3,21
2013/11/15,10:25:00,288.3,288.4,288.3,288.4,35
2013/11/15,10:26:00,288.4,288.5,288.4,288.5,51
2013/11/15,10:27:00,288.5,288.5,288.5,288.5,94
2013/11/15,10:28:00,288.5,288.5,288.5,288.5,9
2013/11/15,10:29:00,288.4,288.5,288.4,288.5,17
2013/11/15,10:30:00,288.5,288.5,288.5,288.5,2
2013/11/15,10:31:00,288.4,288.5,288.4,288.4,5
2013/11/15,10:32:00,288.5,288.5,288.3,288.4,280
2013/11/15,10:33:00,288.3,288.3,288.3,288.3,2
2013/11/15,10:34:00,288.3,288.5,288.3,288.5,108
2013/11/15,10:35:00,288.5,288.5,288.4,288.4,33
2013/11/15,10:36:00,288.5,288.6,288.5,288.5,39
2013/11/15,10:37:00,288.6,288.6,288.6,288.6,1
2013/11/15,10:38:00,288.6,288.6,288.5,288.5,25
2013/11/15,10:39:00,288.6,288.6,288.6,288.6,3
2013/11/15,10:40:00,288.5,288.7,288.5,288.6,17
2013/11/15,10:41:00,288.6,288.7,288.6,288.6,75
2013/11/15,10:42:00,288.6,288.6,288.6,288.6,38
2013/11/15,10:43:00,288.6,288.6,288.6,288.6,78
2013/11/15,10:44:00,288.6,288.6,288.6,288.6,36
2013/11/15,10:45:00,288.7,288.8,288.7,288.8,66
2013/11/15,10:46:00,288.8,288.8,288.7,288.7,56
2013/11/15,10:47:00,288.8,288.9,288.8,288.8,309
2013/11/15,10:48:00,288.8,288.8,288.6,288.6,206
2013/11/15,10:49:00,288.6,288.6,288.6,288.6,27
2013/11/15,10:50:00,288.6,288.6,288.5,288.6,100
2013/11/15,10:51:00,288.6,288.7,288.6,288.7,204
2013/11/15,10:52:00,288.7,288.8,288.7,288.7,15
2013/11/15,10:53:00,288.8,288.8,288.7,288.7,10
2013/11/15,10:54:00,288.8,288.8,288.7,288.7,62
2013/11/15,10:55:00,288.7,288.9,288.7,288.8,96
2013/11/15,10:56:00,288.8,288.9,288.8,288.9,7
2013/11/15,10:57:00,288.8,288.8,288.7,288.8,76
2013/11/15,10:58:00,288.8,288.9,288.7,288.7,102
2013/11/15,10:59:00,288.7,288.8,288.7,288.8,27
2013/11/15,11:00:00,288.8,288.8,288.8,288.8,119
2013/11/15,11:01:00,288.8,288.8,288.8,288.8,176
2013/11/15,11:02:00,288.8,288.8,288.7,288.7,11
2013/11/15,11:03:00,288.8,288.8,288.7,288.7,9
2013/11/15,11:04:00,288.7,288.7,288.7,288.7,61
2013/11/15,11:05:00,288.7,288.7,288.7,288.7,46
2013/11/15,11:06:00,288.8,288.8,288.8,288.8,88
2013/11/15,11:07:00,288.7,288.8,288.7,288.7,18
2013/11/15,11:08:00,288.7,288.7,288.7,288.7,1
2013/11/15,11:09:00,288.7,288.8,288.7,288.7,13
2013/11/15,11:10:00,288.8,288.8,288.7,288.7,8
2013/11/15,11:11:00,288.7,288.7,288.7,288.7,66
2013/11/15,11:12:00,288.8,288.8,288.7,288.7,42
2013/11/15,11:13:00,288.7,288.7,288.7,288.7,30
2013/11/15,11:14:00,288.7,288.8,288.7,288.7,120
2013/11/15,11:15:00,288.7,288.8,288.7,288.7,57
2013/11/15,11:16:00,288.7,288.7,288.6,288.7,90
2013/11/15,11:17:00,288.7,288.8,288.6,288.6,166
2013/11/15,11:18:00,288.6,288.6,288.5,288.5,6
2013/11/15,11:19:00,288.5,288.5,288.5,288.5,65
2013/11/15,11:20:00,288.5,288.5,288.4,288.5,35
2013/11/15,11:21:00,288.6,288.6,288.5,288.5,9
2013/11/15,11:22:00,288.5,288.6,288.5,288.5,9
2013/11/15,11:23:00,288.5,288.7,288.5,288.7,114
2013/11/15,11:24:00,288.6,288.6,288.5,288.6,31
2013/11/15,11:25:00,288.6,288.6,288.6,288.6,10
2013/11/15,11:26:00,288.5,288.5,288.4,288.4,42
2013/11/15,11:27:00,288.4,288.5,288.3,288.5,23
2013/11/15,11:28:00,288.5,288.5,288.5,288.5,11
2013/11/15,11:29:00,288.5,288.5,288.4,288.4,18
2013/11/15,11:30:00,288.4,288.4,288.4,288.4,23
2013/11/15,11:31:00,288.3,288.4,288.3,288.4,13
2013/11/15,11:32:00,288.4,288.5,288.4,288.4,48
2013/11/15,11:33:00,288.4,288.5,288.4,288.5,24
2013/11/15,11:34:00,288.5,288.5,288.4,288.4,38
2013/11/15,11:35:00,288.4,288.5,288.4,288.5,45
2013/11/15,11:36:00,288.5,288.5,288.5,288.5,1
2013/11/15,11:37:00,288.5,288.5,288.5,288.5,7
2013/11/15,11:38:00,288.5,288.5,288.4,288.5,8
2013/11/15,11:39:00,288.5,288.5,288.4,288.4,118
2013/11/15,11:40:00,288.4,288.4,288.4,288.4,14
2013/11/15,11:41:00,288.5,288.5,288.4,288.4,3
2013/11/15,11:42:00,288.4,288.4,288.3,288.4,119
2013/11/15,11:43:00,288.5,288.6,288.5,288.5,129
2013/11/15,11:44:00,288.6,288.6,288.5,288.5,114
2013/11/15,11:45:00,288.5,288.5,288.4,288.4,56
2013/11/15,11:46:00,288.4,288.4,288.4,288.4,47
2013/11/15,11:47:00,288.4,288.4,288.4,288.4,2
2013/11/15,11:48:00,288.5,288.5,288.5,288.5,40
2013/11/15,11:49:00,288.6,288.6,288.5,288.5,68
2013/11/15,11:50:00,288.6,288.6,288.6,288.6,1
2013/11/15,11:51:00,288.5,288.5,288.4,288.4,209
2013/11/15,11:52:00,288.5,288.5,288.5,288.5,6
2013/11/15,11:53:00,288.5,288.5,288.5,288.5,11
2013/11/15,11:54:00,288.4,288.5,288.4,288.4,15
2013/11/15,11:55:00,288.5,288.5,288.4,288.4,6
2013/11/15,11:56:00,288.5,288.5,288.5,288.5,4
2013/11/15,11:57:00,288.5,288.5,288.4,288.4,6
2013/11/15,11:58:00,288.5,288.5,288.5,288.5,51
2013/11/15,11:59:00,288.6,288.7,288.6,288.6,182
2013/11/15,12:00:00,288.7,288.7,288.7,288.7,20
2013/11/15,12:01:00,288.7,288.7,288.5,288.5,55
2013/11/15,12:02:00,288.5,288.6,288.5,288.6,97
2013/11/15,12:03:00,288.6,288.6,288.6,288.6,4
2013/11/15,12:04:00,288.5,288.6,288.5,288.6,2
2013/11/15,12:05:00,288.5,288.6,288.5,288.5,54
2013/11/15,12:06:00,288.5,288.5,288.5,288.5,1
2013/11/15,12:07:00,288.4,288.4,288.4,288.4,1
2013/11/15,12:08:00,288.5,288.5,288.4,288.4,15
2013/11/15,12:09:00,288.5,288.5,288.4,288.5,13
2013/11/15,12:10:00,288.5,288.5,288.4,288.5,6
2013/11/15,12:11:00,288.5,288.5,288.4,288.4,19
2013/11/15,12:12:00,288.5,288.5,288.4,288.4,3
2013/11/15,12:13:00,288.5,288.5,288.4,288.4,6
2013/11/15,12:14:00,288.5,288.5,288.5,288.5,1
2013/11/15,12:15:00,288.5,288.5,288.4,288.4,15
2013/11/15,12:16:00,288.5,288.5,288.4,288.4,38
2013/11/15,12:17:00,288.5,288.6,288.5,288.6,61
2013/11/15,12:18:00,288.6,288.6,288.5,288.5,9
2013/11/15,12:19:00,288.5,288.6,288.5,288.5,7
2013/11/15,12:20:00,288.6,288.6,288.5,288.5,3
2013/11/15,12:21:00,288.5,288.5,288.5,288.5,6
2013/11/15,12:22:00,288.6,288.6,288.6,288.6,6
2013/11/15,12:23:00,288.5,288.6,288.5,288.6,13
2013/11/15,12:24:00,288.5,288.6,288.5,288.5,30
2013/11/15,12:25:00,288.5,288.5,288.5,288.5,59
2013/11/15,12:26:00,288.5,288.5,288.5,288.5,4
2013/11/15,12:27:00,288.5,288.5,288.5,288.5,24
2013/11/15,12:28:00,288.6,288.6,288.5,288.6,6
2013/11/15,12:29:00,288.6,288.6,288.6,288.6,50
2013/11/15,12:30:00,288.5,288.6,288.5,288.6,3
2013/11/15,12:31:00,288.5,288.5,288.4,288.5,108
2013/11/15,12:32:00,288.4,288.5,288.4,288.5,2
2013/11/15,12:33:00,288.4,288.6,288.4,288.5,45
2013/11/15,12:34:00,288.4,288.4,288.4,288.4,2
2013/11/15,12:35:00,288.5,288.5,288.4,288.4,3
2013/11/15,12:36:00,288.5,288.5,288.4,288.4,3
2013/11/15,12:37:00,288.5,288.5,288.5,288.5,1
2013/11/15,12:38:00,288.4,288.5,288.4,288.4,23
2013/11/15,12:39:00,288.4,288.4,288.3,288.3,18
2013/11/15,12:40:00,288.3,288.3,288.2,288.2,36
2013/11/15,12:41:00,288.2,288.3,288.1,288.2,177
2013/11/15,12:42:00,288.1,288.2,288.1,288.2,13
2013/11/15,12:43:00,288.2,288.2,288.1,288.2,38
2013/11/15,12:44:00,288.2,288.2,288.2,288.2,21
2013/11/15,12:45:00,288.2,288.2,288.2,288.2,1
2013/11/15,12:46:00,288.2,288.2,288.1,288.1,64
2013/11/15,12:47:00,288.2,288.2,288.1,288.2,5
2013/11/15,12:48:00,288.2,288.2,288.1,288.1,7
2013/11/15,12:49:00,288.2,288.2,288.1,288.1,164
2013/11/15,12:50:00,288.1,288.1,288.0,288.0,66
2013/11/15,12:51:00,288.0,288.0,287.9,288.0,51
2013/11/15,12:52:00,288.0,288.0,287.6,287.8,443
2013/11/15,12:53:00,287.8,287.8,287.7,287.7,237
2013/11/15,12:54:00,287.7,287.8,287.7,287.8,8
2013/11/15,12:55:00,287.7,287.8,287.7,287.8,28
2013/11/15,12:56:00,287.9,287.9,287.7,287.8,117
2013/11/15,12:57:00,287.7,287.8,287.7,287.7,16
2013/11/15,12:58:00,287.7,287.7,287.6,287.6,76
2013/11/15,12:59:00,287.7,287.7,287.6,287.7,62
2013/11/15,13:00:00,287.7,287.7,287.6,287.6,157
2013/11/15,13:01:00,287.6,287.6,287.4,287.6,439
2013/11/15,13:02:00,287.5,287.6,287.5,287.6,32
2013/11/15,13:03:00,287.6,287.6,287.5,287.6,92
2013/11/15,13:04:00,287.7,287.8,287.7,287.8,79
2013/11/15,13:05:00,287.8,287.8,287.7,287.7,32
2013/11/15,13:06:00,287.7,287.7,287.6,287.7,111
2013/11/15,13:07:00,287.7,287.7,287.7,287.7,6
2013/11/15,13:08:00,287.7,287.8,287.7,287.8,40
2013/11/15,13:09:00,287.7,287.7,287.6,287.6,34
2013/11/15,13:10:00,287.6,287.7,287.6,287.6,74
2013/11/15,13:11:00,287.6,287.6,287.5,287.5,79
2013/11/15,13:12:00,287.5,287.5,287.5,287.5,44
2013/11/15,13:13:00,287.6,287.7,287.6,287.7,66
2013/11/15,13:14:00,287.6,287.7,287.6,287.6,127
2013/11/15,13:15:00,287.6,287.6,287.5,287.5,135
2013/11/15,13:16:00,287.5,287.5,287.4,287.5,140
2013/11/15,13:17:00,287.5,287.5,287.4,287.4,86
2013/11/15,13:18:00,287.5,287.6,287.5,287.6,30
2013/11/15,13:19:00,287.6,287.6,287.5,287.6,164
2013/11/15,13:20:00,287.7,287.7,287.7,287.7,45
2013/11/15,13:21:00,287.7,287.8,287.7,287.7,213
2013/11/15,13:22:00,287.7,287.7,287.6,287.7,51
2013/11/15,13:23:00,287.7,287.7,287.6,287.6,19
2013/11/15,13:24:00,287.6,287.8,287.6,287.8,80
2013/11/15,13:25:00,287.8,287.8,287.7,287.7,41
2013/11/15,13:26:00,287.7,287.8,287.5,287.7,114
2013/11/15,13:27:00,287.6,287.7,287.5,287.5,111
2013/11/15,13:28:00,287.5,287.5,287.3,287.4,50
2013/11/15,13:29:00,287.4,287.5,287.4,287.5,30
2013/11/15,13:30:00,287.5,287.5,287.3,287.3,156
2013/11/15,13:31:00,287.4,287.6,287.4,287.5,222
2013/11/15,13:32:00,287.6,287.6,287.4,287.6,181
2013/11/15,13:33:00,287.6,287.6,287.5,287.5,171
2013/11/15,13:34:00,287.6,287.7,287.5,287.6,352
2013/11/15,13:35:00,287.6,287.8,287.6,287.8,670
2013/11/15,13:36:00,287.7,287.7,287.6,287.6,245
2013/11/15,13:37:00,287.6,287.6,287.5,287.6,22
2013/11/15,13:38:00,287.6,287.6,287.5,287.6,118
2013/11/15,13:39:00,287.6,287.6,287.4,287.5,128
2013/11/15,13:40:00,287.5,287.5,287.4,287.4,120
2013/11/15,13:41:00,287.5,287.5,287.3,287.3,135
2013/11/15,13:42:00,287.4,287.4,287.2,287.3,112
2013/11/15,13:43:00,287.4,287.4,287.3,287.4,86
2013/11/15,13:44:00,287.4,287.4,287.3,287.4,129
2013/11/15,13:45:00,287.4,287.4,287.2,287.2,479
2013/11/15,14:36:00,287.3,287.3,287.2,287.2,3
2013/11/15,14:37:00,287.2,287.2,287.2,287.2,2
2013/11/15,14:38:00,287.2,287.2,287.2,287.2,1
2013/11/15,14:40:00,287.2,287.2,287.2,287.2,1
2013/11/15,14:42:00,287.2,287.2,287.2,287.2,1
2013/11/15,14:47:00,287.2,287.2,287.2,287.2,2
2013/11/15,14:48:00,287.3,287.3,287.3,287.3,6
2013/11/15,14:49:00,287.3,287.3,287.3,287.3,1
2013/11/15,15:01:00,287.3,287.3,287.3,287.3,4
2013/11/15,15:03:00,287.2,287.2,287.2,287.2,8
2013/11/15,15:04:00,287.2,287.2,287.2,287.2,10
2013/11/15,15:05:00,287.2,287.2,287.1,287.1,9
2013/11/15,15:06:00,287.0,287.1,287.0,287.1,8
2013/11/15,15:08:00,287.1,287.1,287.1,287.1,3
2013/11/15,15:09:00,287.0,287.0,287.0,287.0,1
2013/11/15,15:10:00,287.0,287.0,287.0,287.0,1
2013/11/15,15:13:00,287.0,287.0,287.0,287.0,1
2013/11/15,15:14:00,287.0,287.1,287.0,287.1,17
2013/11/15,15:15:00,287.1,287.1,287.0,287.0,5
2013/11/15,15:16:00,287.0,287.0,287.0,287.0,1
2013/11/15,15:17:00,287.0,287.1,287.0,287.1,18
2013/11/15,15:18:00,287.1,287.1,287.1,287.1,1
2013/11/15,15:19:00,287.1,287.1,287.1,287.1,4
2013/11/15,15:20:00,287.1,287.1,287.1,287.1,5
2013/11/15,15:23:00,287.2,287.2,287.2,287.2,1
2013/11/15,15:24:00,287.2,287.2,287.2,287.2,26
2013/11/15,15:26:00,287.3,287.3,287.3,287.3,11
2013/11/15,15:31:00,287.3,287.3,287.3,287.3,3
2013/11/15,15:33:00,287.3,287.3,287.3,287.3,2
2013/11/15,15:35:00,287.3,287.3,287.3,287.3,3
2013/11/15,15:36:00,287.3,287.3,287.3,287.3,5
2013/11/15,15:37:00,287.3,287.3,287.3,287.3,4
2013/11/15,15:38:00,287.3,287.3,287.2,287.2,6
2013/11/15,15:39:00,287.3,287.3,287.2,287.2,2
2013/11/15,15:41:00,287.2,287.2,287.2,287.2,3
2013/11/15,15:42:00,287.2,287.3,287.2,287.3,10
2013/11/15,15:44:00,287.3,287.4,287.3,287.4,8
2013/11/15,15:45:00,287.3,287.3,287.3,287.3,10
2013/11/15,15:46:00,287.3,287.3,287.3,287.3,2
2013/11/15,15:47:00,287.2,287.5,287.2,287.5,33
2013/11/15,15:48:00,287.5,287.5,287.4,287.4,12
2013/11/15,15:50:00,287.4,287.5,287.4,287.5,43
2013/11/15,15:51:00,287.4,287.4,287.4,287.4,2
2013/11/15,15:53:00,287.5,287.5,287.5,287.5,1
2013/11/15,15:54:00,287.5,287.6,287.5,287.6,10
2013/11/15,15:55:00,287.6,287.6,287.6,287.6,12
2013/11/15,15:56:00,287.6,287.6,287.6,287.6,2
2013/11/15,15:57:00,287.5,287.5,287.5,287.5,15
2013/11/15,15:58:00,287.5,287.5,287.5,287.5,1
2013/11/15,15:59:00,287.5,287.5,287.5,287.5,1
2013/11/15,16:00:00,287.5,287.5,287.5,287.5,1
2013/11/15,16:01:00,287.5,287.5,287.4,287.4,50
2013/11/15,16:02:00,287.5,287.5,287.5,287.5,1
2013/11/15,16:04:00,287.4,287.4,287.4,287.4,6
2013/11/15,16:05:00,287.4,287.5,287.4,287.5,10
2013/11/15,16:06:00,287.5,287.6,287.4,287.4,60
2013/11/15,16:08:00,287.4,287.4,287.3,287.3,16
2013/11/15,16:10:00,287.2,287.2,287.2,287.2,26
2013/11/15,16:11:00,287.1,287.1,287.1,287.1,6
2013/11/15,16:12:00,287.1,287.2,287.1,287.2,39
2013/11/15,16:13:00,287.2,287.2,287.2,287.2,2
2013/11/15,16:15:00,287.1,287.1,287.0,287.0,5
2013/11/15,16:17:00,287.1,287.1,287.1,287.1,3
2013/11/15,16:18:00,287.0,287.1,287.0,287.1,10
2013/11/15,16:19:00,287.1,287.1,287.0,287.0,5
2013/11/15,16:20:00,287.0,287.0,287.0,287.0,5
2013/11/15,16:21:00,287.0,287.0,287.0,287.0,5
2013/11/15,16:22:00,287.0,287.0,287.0,287.0,5
2013/11/15,16:23:00,287.0,287.0,287.0,287.0,13
2013/11/15,16:24:00,287.0,287.0,287.0,287.0,1
2013/11/15,16:25:00,286.9,287.0,286.9,287.0,13
2013/11/15,16:26:00,287.0,287.0,287.0,287.0,10
2013/11/15,16:27:00,287.0,287.0,287.0,287.0,13
2013/11/15,16:28:00,287.0,287.0,287.0,287.0,1
2013/11/15,16:29:00,287.0,287.0,287.0,287.0,1
2013/11/15,16:33:00,287.0,287.0,287.0,287.0,1
2013/11/15,16:35:00,287.0,287.0,287.0,287.0,8
2013/11/15,16:36:00,287.0,287.1,287.0,287.1,35
2013/11/15,16:37:00,287.2,287.3,287.2,287.3,11
2013/11/15,16:38:00,287.1,287.1,287.1,287.1,6
2013/11/15,16:39:00,287.0,287.0,287.0,287.0,6
2013/11/15,16:40:00,287.0,287.0,287.0,287.0,2
2013/11/15,16:44:00,287.0,287.0,287.0,287.0,3
2013/11/15,16:46:00,287.1,287.1,287.1,287.1,8
2013/11/15,16:49:00,287.1,287.1,287.1,287.1,1
2013/11/15,16:50:00,287.2,287.3,287.2,287.3,8
2013/11/15,16:51:00,287.3,287.3,287.3,287.3,7
2013/11/15,16:54:00,287.3,287.3,287.3,287.3,1
2013/11/15,16:55:00,287.3,287.3,287.3,287.3,2
2013/11/15,16:56:00,287.3,287.3,287.3,287.3,2
2013/11/15,16:59:00,287.3,287.3,287.3,287.3,223
2013/11/15,17:00:00,287.3,287.3,287.3,287.3,5
2013/11/15,17:02:00,287.4,287.5,287.4,287.5,37
2013/11/15,17:03:00,287.4,287.4,287.4,287.4,1
2013/11/15,17:04:00,287.5,287.5,287.5,287.5,13
2013/11/15,17:05:00,287.4,287.4,287.4,287.4,7
2013/11/15,17:06:00,287.4,287.4,287.4,287.4,3
2013/11/15,17:07:00,287.4,287.4,287.4,287.4,3
2013/11/15,17:10:00,287.4,287.4,287.4,287.4,1
2013/11/15,17:15:00,287.3,287.3,287.2,287.2,42
2013/11/15,17:16:00,287.3,287.3,287.3,287.3,5
2013/11/15,17:21:00,287.3,287.3,287.2,287.2,8
2013/11/15,17:23:00,287.3,287.3,287.3,287.3,1
2013/11/15,17:24:00,287.2,287.2,287.2,287.2,8
2013/11/15,17:26:00,287.3,287.3,287.3,287.3,13
2013/11/15,17:28:00,287.3,287.3,287.3,287.3,1
2013/11/15,17:30:00,287.3,287.3,287.2,287.2,7
2013/11/15,17:33:00,287.3,287.3,287.3,287.3,3
2013/11/15,17:34:00,287.3,287.3,287.2,287.2,8
2013/11/15,17:35:00,287.3,287.3,287.3,287.3,2
2013/11/15,17:36:00,287.3,287.3,287.3,287.3,1
2013/11/15,17:40:00,287.2,287.2,287.2,287.2,9
2013/11/15,17:41:00,287.1,287.1,287.1,287.1,18
2013/11/15,17:42:00,287.1,287.1,287.1,287.1,2
2013/11/15,17:49:00,287.2,287.2,287.2,287.2,3
2013/11/15,17:53:00,287.2,287.2,287.2,287.2,6
2013/11/15,17:57:00,287.2,287.2,287.2,287.2,2
2013/11/15,17:58:00,287.2,287.2,287.2,287.2,1
2013/11/15,18:06:00,287.3,287.3,287.3,287.3,10
2013/11/15,18:14:00,287.3,287.3,287.3,287.3,1
2013/11/15,18:27:00,287.3,287.3,287.3,287.3,7
2013/11/15,18:28:00,287.3,287.3,287.3,287.3,29
2013/11/15,18:34:00,287.4,287.4,287.4,287.4,9
2013/11/15,18:40:00,287.4,287.4,287.4,287.4,1
2013/11/15,18:41:00,287.4,287.4,287.4,287.4,3
2013/11/15,18:42:00,287.4,287.4,287.4,287.4,4
2013/11/15,18:43:00,287.4,287.4,287.4,287.4,8
2013/11/15,18:49:00,287.4,287.4,287.4,287.4,1
2013/11/15,18:51:00,287.4,287.4,287.4,287.4,14
2013/11/15,18:53:00,287.4,287.4,287.4,287.4,1
2013/11/15,18:55:00,287.4,287.4,287.4,287.4,3
2013/11/15,18:56:00,287.4,287.4,287.4,287.4,6
2013/11/15,18:58:00,287.5,287.5,287.4,287.4,3
2013/11/15,19:04:00,287.4,287.4,287.4,287.4,10
2013/11/15,19:05:00,287.4,287.4,287.4,287.4,12
2013/11/15,19:07:00,287.4,287.4,287.4,287.4,4
2013/11/15,19:08:00,287.4,287.4,287.4,287.4,5
2013/11/15,19:09:00,287.4,287.4,287.4,287.4,10
2013/11/15,19:11:00,287.4,287.4,287.4,287.4,5
2013/11/15,19:13:00,287.4,287.4,287.4,287.4,1
2013/11/15,19:20:00,287.5,287.5,287.5,287.5,60
2013/11/15,19:21:00,287.6,287.6,287.6,287.6,1
2013/11/15,19:23:00,287.5,287.6,287.5,287.6,35
2013/11/15,19:25:00,287.7,287.7,287.6,287.6,9
2013/11/15,19:29:00,287.6,287.6,287.6,287.6,8
2013/11/15,19:30:00,287.6,287.6,287.6,287.6,1
2013/11/15,19:31:00,287.6,287.6,287.6,287.6,4
2013/11/15,19:32:00,287.6,287.6,287.6,287.6,2
2013/11/15,19:33:00,287.7,287.7,287.7,287.7,1
2013/11/15,19:35:00,287.7,287.7,287.7,287.7,25
2013/11/15,19:36:00,287.8,287.8,287.8,287.8,10
2013/11/15,19:37:00,287.8,287.8,287.8,287.8,10
2013/11/15,19:41:00,287.8,287.8,287.8,287.8,1
2013/11/15,19:42:00,287.8,287.9,287.8,287.8,13
2013/11/15,19:43:00,287.8,287.8,287.8,287.8,21
2013/11/15,19:48:00,287.8,287.8,287.8,287.8,12
2013/11/15,19:52:00,287.8,287.8,287.8,287.8,2
2013/11/15,19:54:00,287.7,287.7,287.7,287.7,6
2013/11/15,19:55:00,287.7,287.7,287.7,287.7,1
2013/11/15,19:56:00,287.7,287.7,287.7,287.7,2
2013/11/15,20:01:00,287.8,287.8,287.8,287.8,5
2013/11/15,20:02:00,287.8,287.8,287.8,287.8,3
2013/11/15,20:05:00,287.8,287.8,287.8,287.8,7
2013/11/15,20:07:00,287.9,287.9,287.9,287.9,4
2013/11/15,20:08:00,287.8,287.8,287.8,287.8,1
2013/11/15,20:09:00,287.8,287.9,287.8,287.9,4
2013/11/15,20:11:00,287.8,287.8,287.8,287.8,8
2013/11/15,20:12:00,287.8,287.8,287.7,287.7,31
2013/11/15,20:13:00,287.7,287.7,287.7,287.7,5
2013/11/15,20:14:00,287.7,287.7,287.7,287.7,1
2013/11/15,20:16:00,287.7,287.7,287.7,287.7,2
2013/11/15,20:17:00,287.7,287.7,287.7,287.7,2
2013/11/15,20:20:00,287.6,287.6,287.6,287.6,32
2013/11/15,20:21:00,287.6,287.6,287.5,287.5,5
2013/11/15,20:23:00,287.6,287.6,287.6,287.6,4
2013/11/15,20:24:00,287.6,287.6,287.6,287.6,6
2013/11/15,20:27:00,287.6,287.6,287.5,287.5,4
2013/11/15,20:28:00,287.6,287.6,287.6,287.6,5
2013/11/15,20:30:00,287.6,287.6,287.6,287.6,2
2013/11/15,20:32:00,287.6,287.6,287.6,287.6,6
2013/11/15,20:34:00,287.5,287.5,287.5,287.5,4
2013/11/15,20:35:00,287.6,287.6,287.5,287.5,13
2013/11/15,20:36:00,287.6,287.6,287.6,287.6,2
2013/11/15,20:41:00,287.6,287.6,287.5,287.5,6
2013/11/15,20:45:00,287.7,287.7,287.7,287.7,6
2013/11/15,20:48:00,287.6,287.6,287.6,287.6,6
2013/11/15,20:49:00,287.6,287.6,287.6,287.6,3
2013/11/15,20:52:00,287.7,287.7,287.7,287.7,1
2013/11/15,20:59:00,287.6,287.6,287.6,287.6,5
2013/11/15,21:01:00,287.7,287.8,287.7,287.8,11
2013/11/15,21:11:00,287.7,287.7,287.7,287.7,1
2013/11/15,21:13:00,287.7,287.7,287.7,287.7,2
2013/11/15,21:14:00,287.7,287.7,287.7,287.7,2
2013/11/15,21:19:00,287.7,287.7,287.7,287.7,1
2013/11/15,21:20:00,287.7,287.7,287.7,287.7,13
2013/11/15,21:21:00,287.7,287.7,287.7,287.7,10
2013/11/15,21:22:00,287.7,287.7,287.7,287.7,13
2013/11/15,21:23:00,287.7,287.7,287.7,287.7,2
2013/11/15,21:25:00,287.7,287.7,287.7,287.7,10
2013/11/15,21:29:00,287.6,287.6,287.6,287.6,13
2013/11/15,21:31:00,287.6,287.6,287.6,287.6,3
2013/11/15,21:32:00,287.6,287.6,287.6,287.6,5
2013/11/15,21:35:00,287.6,287.6,287.6,287.6,30
2013/11/15,21:36:00,287.6,287.6,287.6,287.6,1
2013/11/15,21:41:00,287.6,287.6,287.6,287.6,3
2013/11/15,21:46:00,287.7,287.7,287.7,287.7,12
2013/11/15,21:47:00,287.7,287.7,287.7,287.7,2
2013/11/15,21:48:00,287.7,287.7,287.7,287.7,9
2013/11/15,21:49:00,287.7,287.7,287.7,287.7,2
2013/11/15,21:55:00,287.7,287.7,287.6,287.7,9
2013/11/15,21:56:00,287.7,287.7,287.7,287.7,4
2013/11/15,21:57:00,287.7,287.7,287.7,287.7,2
2013/11/15,21:59:00,287.7,287.8,287.7,287.8,2
2013/11/15,22:05:00,287.7,287.7,287.7,287.7,12
2013/11/15,22:08:00,287.8,287.8,287.8,287.8,2
2013/11/15,22:11:00,287.8,287.8,287.8,287.8,30
2013/11/15,22:12:00,287.8,287.8,287.8,287.8,1
2013/11/15,22:15:00,287.8,287.8,287.8,287.8,1
2013/11/15,22:17:00,287.8,287.8,287.8,287.8,1
2013/11/15,22:18:00,287.8,287.8,287.8,287.8,1
2013/11/15,22:20:00,287.8,287.8,287.8,287.8,1
2013/11/15,22:22:00,287.7,287.7,287.7,287.7,3
2013/11/15,22:23:00,287.7,287.7,287.7,287.7,2
2013/11/15,22:25:00,287.8,287.8,287.7,287.7,14
2013/11/15,22:26:00,287.7,287.7,287.7,287.7,6
2013/11/15,22:27:00,287.7,287.7,287.7,287.7,1
2013/11/15,22:28:00,287.7,287.7,287.7,287.7,18
2013/11/15,22:30:00,287.6,287.6,287.5,287.5,9
2013/11/15,22:31:00,287.5,287.7,287.5,287.7,75
2013/11/15,22:32:00,287.8,287.8,287.7,287.7,11
2013/11/15,22:33:00,287.7,287.7,287.7,287.7,7
2013/11/15,22:34:00,287.7,287.7,287.7,287.7,7
2013/11/15,22:35:00,287.7,287.7,287.7,287.7,21
2013/11/15,22:36:00,287.6,287.6,287.6,287.6,2
2013/11/15,22:37:00,287.7,287.7,287.7,287.7,18
2013/11/15,22:38:00,287.6,287.6,287.6,287.6,4
2013/11/15,22:39:00,287.6,287.6,287.6,287.6,31
2013/11/15,22:40:00,287.7,287.7,287.6,287.6,60
2013/11/15,22:41:00,287.7,287.7,287.7,287.7,16
2013/11/15,22:42:00,287.8,287.8,287.7,287.8,19
2013/11/15,22:43:00,287.7,287.7,287.7,287.7,9
2013/11/15,22:44:00,287.7,287.8,287.7,287.8,15
2013/11/15,22:45:00,287.8,287.9,287.8,287.9,19
2013/11/15,22:46:00,287.9,287.9,287.9,287.9,43
2013/11/15,22:47:00,287.9,288.1,287.9,288.1,43
2013/11/15,22:48:00,288.2,288.7,288.2,288.7,185
2013/11/15,22:49:00,288.7,288.8,288.5,288.8,152
2013/11/15,22:50:00,288.7,288.9,288.7,288.8,121
2013/11/15,22:51:00,288.8,288.9,288.8,288.8,76
2013/11/15,22:52:00,288.8,288.8,288.8,288.8,19
2013/11/15,22:53:00,288.8,288.9,288.8,288.9,30
2013/11/15,22:54:00,288.9,289.0,288.8,288.8,52
2013/11/15,22:55:00,288.9,288.9,288.9,288.9,19
2013/11/15,22:56:00,289.0,289.0,288.9,288.9,33
2013/11/15,22:57:00,288.9,289.0,288.9,288.9,56
2013/11/15,22:58:00,288.9,288.9,288.8,288.9,22
2013/11/15,22:59:00,289.0,289.4,289.0,289.4,95
2013/11/15,23:00:00,289.4,289.7,289.3,289.6,164
2013/11/15,23:01:00,289.6,289.6,289.5,289.6,36
2013/11/15,23:02:00,289.7,289.8,289.7,289.7,78
2013/11/15,23:03:00,289.7,289.7,289.2,289.2,51
2013/11/15,23:04:00,289.1,289.2,289.1,289.2,19
2013/11/15,23:05:00,289.2,289.2,289.1,289.2,10
2013/11/15,23:06:00,289.2,289.2,289.1,289.2,24
2013/11/15,23:07:00,289.2,289.2,289.2,289.2,12
2013/11/15,23:08:00,289.2,289.2,289.2,289.2,1
2013/11/15,23:09:00,289.2,289.2,289.2,289.2,14
2013/11/15,23:10:00,289.2,289.3,289.2,289.3,3
2013/11/15,23:11:00,289.3,289.3,289.3,289.3,25
2013/11/15,23:12:00,289.4,289.4,289.4,289.4,4
2013/11/15,23:13:00,289.5,289.6,289.5,289.6,21
2013/11/15,23:14:00,289.6,289.6,289.5,289.5,35
2013/11/15,23:15:00,289.5,289.5,289.5,289.5,9
2013/11/15,23:16:00,289.5,289.5,289.5,289.5,3
2013/11/15,23:17:00,289.6,289.6,289.5,289.5,14
2013/11/15,23:18:00,289.4,289.4,289.2,289.2,9
2013/11/15,23:19:00,289.2,289.2,289.1,289.1,9
2013/11/15,23:20:00,289.1,289.2,289.1,289.2,11
2013/11/15,23:21:00,289.2,289.3,289.2,289.3,33
2013/11/15,23:22:00,289.3,289.4,289.3,289.4,48
2013/11/15,23:23:00,289.4,289.5,289.4,289.5,3
2013/11/15,23:24:00,289.5,289.6,289.5,289.5,36
2013/11/15,23:25:00,289.6,289.7,289.6,289.6,15
2013/11/15,23:26:00,289.6,289.6,289.6,289.6,14
2013/11/15,23:27:00,289.7,289.8,289.7,289.8,47
2013/11/15,23:28:00,289.8,289.9,289.7,289.8,26
2013/11/15,23:29:00,289.8,289.8,289.7,289.7,16
2013/11/15,23:30:00,289.7,289.7,289.7,289.7,2
2013/11/15,23:31:00,289.6,289.6,289.6,289.6,23
2013/11/15,23:32:00,289.6,289.6,289.5,289.5,11
2013/11/15,23:33:00,289.6,289.6,289.6,289.6,6
2013/11/15,23:34:00,289.5,289.6,289.5,289.6,84
2013/11/15,23:35:00,289.5,289.6,289.5,289.6,17
2013/11/15,23:36:00,289.6,289.6,289.6,289.6,13
2013/11/15,23:37:00,289.6,289.6,289.6,289.6,6
2013/11/15,23:38:00,289.5,289.6,289.5,289.6,17
2013/11/15,23:39:00,289.6,289.7,289.5,289.6,17
2013/11/15,23:40:00,289.6,289.6,289.6,289.6,1
2013/11/15,23:41:00,289.7,289.7,289.6,289.7,23
2013/11/15,23:44:00,289.6,289.6,289.6,289.6,12
2013/11/15,23:45:00,289.6,289.6,289.6,289.6,13
2013/11/15,23:46:00,289.6,289.6,289.6,289.6,1
2013/11/15,23:47:00,289.6,289.6,289.6,289.6,1
2013/11/15,23:48:00,289.5,289.6,289.5,289.6,69
2013/11/15,23:49:00,289.5,289.6,289.5,289.6,18
2013/11/15,23:50:00,289.6,289.6,289.5,289.6,15
2013/11/15,23:51:00,289.7,289.7,289.7,289.7,11
2013/11/15,23:53:00,289.6,289.6,289.6,289.6,1
2013/11/15,23:54:00,289.6,289.6,289.6,289.6,20
2013/11/15,23:55:00,289.6,289.6,289.6,289.6,1
2013/11/15,23:56:00,289.5,289.5,289.5,289.5,11
2013/11/15,23:57:00,289.5,289.5,289.5,289.5,59
2013/11/15,23:59:00,289.4,289.4,289.4,289.4,3
2013/11/16,00:00:00,289.4,289.7,289.4,289.7,60
2013/11/16,00:01:00,289.6,289.7,289.6,289.7,6
2013/11/16,00:02:00,289.7,289.7,289.7,289.7,6
2013/11/16,00:03:00,289.6,289.6,289.6,289.6,1
2013/11/16,00:04:00,289.6,289.7,289.6,289.7,23
2013/11/16,00:05:00,289.6,289.6,289.6,289.6,98
2013/11/16,00:07:00,289.6,289.6,289.6,289.6,17
2013/11/16,00:09:00,289.7,289.7,289.7,289.7,5
2013/11/16,00:10:00,289.7,289.7,289.7,289.7,25
2013/11/16,00:11:00,289.8,289.9,289.8,289.9,80
2013/11/16,00:12:00,289.9,289.9,289.9,289.9,2
2013/11/16,00:13:00,289.9,289.9,289.9,289.9,4
2013/11/16,00:14:00,289.8,289.8,289.7,289.7,38
2013/11/16,00:15:00,289.7,289.8,289.7,289.8,12
2013/11/16,00:16:00,289.7,289.7,289.7,289.7,1
2013/11/16,00:17:00,289.8,289.8,289.8,289.8,10
2013/11/16,00:20:00,289.8,289.8,289.7,289.7,2
2013/11/16,00:21:00,289.8,289.8,289.8,289.8,17
2013/11/16,00:22:00,289.8,289.8,289.8,289.8,33
2013/11/16,00:23:00,289.8,289.8,289.7,289.7,35
2013/11/16,00:24:00,289.7,289.7,289.7,289.7,1
2013/11/16,00:26:00,289.8,289.8,289.8,289.8,25
2013/11/16,00:27:00,289.8,289.8,289.8,289.8,2
2013/11/16,00:28:00,289.8,289.8,289.8,289.8,23
2013/11/16,00:30:00,289.8,289.8,289.8,289.8,16
2013/11/16,00:32:00,289.7,289.7,289.7,289.7,9
2013/11/16,00:35:00,289.6,289.6,289.6,289.6,31
2013/11/16,00:37:00,289.6,289.6,289.6,289.6,20
2013/11/16,00:38:00,289.5,289.5,289.5,289.5,11
2013/11/16,00:39:00,289.5,289.5,289.5,289.5,2
2013/11/16,00:41:00,289.5,289.5,289.5,289.5,12
2013/11/16,00:42:00,289.4,289.4,289.3,289.3,42
2013/11/16,00:43:00,289.3,289.4,289.3,289.3,24
2013/11/16,00:44:00,289.4,289.4,289.4,289.4,24
2013/11/16,00:45:00,289.4,289.4,289.4,289.4,11
2013/11/16,00:46:00,289.4,289.4,289.4,289.4,20
2013/11/16,00:50:00,289.4,289.4,289.4,289.4,12
2013/11/16,00:52:00,289.3,289.4,289.3,289.3,40
2013/11/16,00:53:00,289.3,289.3,289.3,289.3,60
2013/11/16,00:54:00,289.3,289.3,289.3,289.3,28
2013/11/16,00:56:00,289.2,289.4,289.2,289.4,25
2013/11/16,00:57:00,289.4,289.4,289.4,289.4,120
2013/11/16,00:58:00,289.4,289.4,289.4,289.4,59
2013/11/16,00:59:00,289.4,289.4,289.4,289.4,1
2013/11/16,01:00:00,289.4,289.5,289.4,289.5,35
2013/11/16,01:01:00,289.5,289.5,289.5,289.5,2
2013/11/16,01:02:00,289.5,289.5,289.5,289.5,4
2013/11/16,01:03:00,289.5,289.5,289.5,289.5,22
2013/11/16,01:04:00,289.5,289.5,289.5,289.5,1
2013/11/16,01:05:00,289.5,289.5,289.5,289.5,1
2013/11/16,01:06:00,289.5,289.5,289.5,289.5,1
2013/11/16,01:07:00,289.5,289.5,289.5,289.5,147
2013/11/16,01:08:00,289.5,289.5,289.5,289.5,10
2013/11/16,01:09:00,289.5,289.5,289.5,289.5,50
2013/11/16,01:10:00,289.6,289.6,289.5,289.6,38
2013/11/16,01:11:00,289.6,289.6,289.6,289.6,25
2013/11/16,01:12:00,289.6,289.7,289.6,289.7,9
2013/11/16,01:13:00,289.7,289.7,289.7,289.7,18
2013/11/16,01:14:00,289.7,289.7,289.7,289.7,30
2013/11/16,01:15:00,289.7,289.8,289.7,289.8,32
2013/11/16,01:16:00,289.8,289.8,289.8,289.8,24
2013/11/16,01:17:00,289.9,289.9,289.8,289.9,46
2013/11/16,01:18:00,289.9,289.9,289.9,289.9,3
2013/11/16,01:19:00,289.9,289.9,289.8,289.8,3
2013/11/16,01:20:00,289.9,289.9,289.9,289.9,1
2013/11/16,01:23:00,289.8,289.8,289.8,289.8,1
2013/11/16,01:25:00,289.8,289.8,289.8,289.8,1
2013/11/16,01:26:00,289.8,289.8,289.8,289.8,20
2013/11/16,01:28:00,289.7,289.7,289.7,289.7,3
2013/11/16,01:29:00,289.7,289.7,289.7,289.7,1
2013/11/16,01:34:00,289.7,289.7,289.7,289.7,5
2013/11/16,01:35:00,289.7,289.7,289.7,289.7,14
2013/11/16,01:42:00,289.6,289.6,289.6,289.6,2
2013/11/16,01:43:00,289.6,289.6,289.6,289.6,2
2013/11/16,01:44:00,289.7,289.7,289.7,289.7,6
2013/11/16,01:46:00,289.7,289.7,289.7,289.7,2
2013/11/16,01:47:00,289.6,289.6,289.6,289.6,2
2013/11/16,01:48:00,289.6,289.6,289.6,289.6,5
2013/11/16,01:49:00,289.6,289.6,289.6,289.6,8
2013/11/16,01:50:00,289.5,289.6,289.5,289.6,3
2013/11/16,01:51:00,289.6,289.6,289.6,289.6,3
2013/11/16,01:52:00,289.5,289.5,289.5,289.5,6
2013/11/16,01:53:00,289.5,289.5,289.5,289.5,7
2013/11/16,01:54:00,289.5,289.5,289.5,289.5,2
2013/11/16,01:55:00,289.5,289.7,289.5,289.6,42
2013/11/16,01:56:00,289.7,289.7,289.6,289.6,15
2013/11/16,01:57:00,289.6,289.7,289.6,289.6,33
2013/11/16,01:58:00,289.6,289.8,289.6,289.7,51
2013/11/16,01:59:00,289.8,289.8,289.7,289.7,16
2013/11/16,02:00:00,289.7,289.9,289.7,289.9,75
2013/11/18,08:46:00,289.3,289.3,288.4,288.5,1682
2013/11/18,08:47:00,288.5,288.5,288.4,288.5,338
2013/11/18,08:48:00,288.5,288.5,288.5,288.5,150
2013/11/18,08:49:00,288.5,288.5,288.4,288.4,260
2013/11/18,08:50:00,288.4,288.4,288.3,288.3,108
2013/11/18,08:51:00,288.4,288.4,288.3,288.3,14
2013/11/18,08:52:00,288.4,288.4,288.3,288.3,230
2013/11/18,08:53:00,288.3,288.3,288.2,288.2,220
2013/11/18,08:54:00,288.1,288.2,288.1,288.2,161
2013/11/18,08:55:00,288.3,288.3,288.2,288.3,71
2013/11/18,08:56:00,288.3,288.3,288.3,288.3,102
2013/11/18,08:57:00,288.3,288.4,288.3,288.4,301
2013/11/18,08:58:00,288.4,288.4,288.3,288.4,138
2013/11/18,08:59:00,288.4,288.5,288.3,288.5,76
2013/11/18,09:00:00,288.5,288.6,288.4,288.4,223
2013/11/18,09:01:00,288.5,288.5,288.3,288.4,476
2013/11/18,09:02:00,288.3,288.4,288.2,288.4,234
2013/11/18,09:03:00,288.3,288.3,288.1,288.1,152
2013/11/18,09:04:00,288.2,288.3,288.1,288.3,130
2013/11/18,09:05:00,288.3,288.3,288.2,288.3,52
2013/11/18,09:06:00,288.3,288.5,288.3,288.4,309
2013/11/18,09:07:00,288.4,288.7,288.4,288.7,163
2013/11/18,09:08:00,288.7,288.8,288.6,288.7,118
2013/11/18,09:09:00,288.7,288.8,288.7,288.8,156
2013/11/18,09:10:00,288.8,288.9,288.7,288.8,142
2013/11/18,09:11:00,288.7,288.9,288.7,288.7,270
2013/11/18,09:12:00,288.8,289.1,288.7,289.1,525
2013/11/18,09:13:00,289.1,289.3,289.1,289.1,269
2013/11/18,09:14:00,289.1,289.1,288.8,288.8,311
2013/11/18,09:15:00,288.8,288.9,288.8,288.9,157
2013/11/18,09:16:00,288.9,288.9,288.8,288.8,195
2013/11/18,09:17:00,288.8,288.8,288.7,288.7,160
2013/11/18,09:18:00,288.8,288.9,288.8,288.8,78
2013/11/18,09:19:00,288.9,288.9,288.6,288.6,122
2013/11/18,09:20:00,288.6,288.6,288.5,288.6,180
2013/11/18,09:21:00,288.5,288.7,288.4,288.6,296
2013/11/18,09:22:00,288.6,288.9,288.6,288.8,207
2013/11/18,09:23:00,288.8,288.9,288.8,288.9,238
2013/11/18,09:24:00,288.9,288.9,288.9,288.9,6
2013/11/18,09:25:00,288.9,288.9,288.8,288.8,141
2013/11/18,09:26:00,288.7,288.9,288.7,288.9,67
2013/11/18,09:27:00,288.8,288.9,288.8,288.9,200
2013/11/18,09:28:00,288.9,288.9,288.9,288.9,8
2013/11/18,09:29:00,288.8,288.9,288.8,288.8,175
2013/11/18,09:30:00,288.7,288.9,288.6,288.8,233
2013/11/18,09:31:00,288.9,288.9,288.8,288.9,6
2013/11/18,09:32:00,288.8,289.2,288.8,289.1,107
2013/11/18,09:33:00,289.1,289.1,289.0,289.0,58
2013/11/18,09:34:00,289.0,289.1,288.9,289.0,387
2013/11/18,09:35:00,289.0,289.2,289.0,289.1,259
2013/11/18,09:36:00,289.2,289.2,289.0,289.1,291
2013/11/18,09:37:00,289.1,289.1,288.9,288.9,77
2013/11/18,09:38:00,288.9,289.0,288.9,289.0,50
2013/11/18,09:39:00,288.9,288.9,288.7,288.7,111
2013/11/18,09:40:00,288.7,288.8,288.7,288.7,49
2013/11/18,09:41:00,288.8,288.9,288.8,288.9,168
2013/11/18,09:42:00,289.0,289.0,288.9,289.0,62
2013/11/18,09:43:00,289.0,289.1,288.9,289.1,57
2013/11/18,09:44:00,289.0,289.1,289.0,289.0,144
2013/11/18,09:45:00,289.0,289.2,289.0,289.2,193
2013/11/18,09:46:00,289.2,289.7,289.2,289.5,837
2013/11/18,09:47:00,289.5,289.6,289.3,289.3,197
2013/11/18,09:48:00,289.4,289.6,289.4,289.5,162
2013/11/18,09:49:00,289.5,289.6,289.4,289.5,218
2013/11/18,09:50:00,289.5,289.7,289.5,289.7,514
2013/11/18,09:51:00,289.7,289.8,289.6,289.6,449
2013/11/18,09:52:00,289.6,289.6,289.5,289.6,44
2013/11/18,09:53:00,289.6,289.7,289.6,289.6,277
2013/11/18,09:54:00,289.6,289.7,289.5,289.7,186
2013/11/18,09:55:00,289.7,289.7,289.5,289.6,152
2013/11/18,09:56:00,289.6,289.7,289.4,289.5,121
2013/11/18,09:57:00,289.5,289.5,289.4,289.5,94
2013/11/18,09:58:00,289.5,289.5,289.5,289.5,36
2013/11/18,09:59:00,289.5,289.6,289.4,289.5,65
2013/11/18,10:00:00,289.5,289.6,289.5,289.6,135
2013/11/18,10:01:00,289.6,289.6,289.6,289.6,49
2013/11/18,10:02:00,289.6,289.6,289.5,289.5,36
2013/11/18,10:03:00,289.4,289.6,289.4,289.6,111
2013/11/18,10:04:00,289.4,289.4,289.3,289.4,91
2013/11/18,10:05:00,289.4,289.4,289.4,289.4,47
2013/11/18,10:06:00,289.4,289.4,289.4,289.4,55
2013/11/18,10:07:00,289.4,289.5,289.4,289.4,49
2013/11/18,10:08:00,289.4,289.5,289.4,289.4,66
2013/11/18,10:09:00,289.4,289.4,289.4,289.4,76
2013/11/18,10:10:00,289.4,289.4,289.3,289.4,13
2013/11/18,10:11:00,289.3,289.4,289.3,289.4,40
2013/11/18,10:12:00,289.3,289.3,289.2,289.2,162
2013/11/18,10:13:00,289.3,289.4,289.2,289.4,118
2013/11/18,10:14:00,289.3,289.4,289.3,289.4,9
2013/11/18,10:15:00,289.3,289.4,289.3,289.3,11
2013/11/18,10:16:00,289.3,289.3,289.2,289.3,140
2013/11/18,10:17:00,289.3,289.3,289.2,289.2,29
2013/11/18,10:18:00,289.2,289.2,289.0,289.1,195
2013/11/18,10:19:00,289.1,289.1,289.0,289.0,71
2013/11/18,10:20:00,289.1,289.1,289.0,289.1,38
2013/11/18,10:21:00,289.1,289.1,289.0,289.1,53
2013/11/18,10:22:00,289.1,289.2,289.1,289.2,48
2013/11/18,10:23:00,289.1,289.2,289.1,289.2,105
2013/11/18,10:24:00,289.1,289.2,289.1,289.1,41
2013/11/18,10:25:00,289.1,289.2,289.1,289.2,24
2013/11/18,10:26:00,289.2,289.2,289.1,289.2,4
2013/11/18,10:27:00,289.2,289.2,289.1,289.2,7
2013/11/18,10:28:00,289.1,289.3,289.1,289.3,73
2013/11/18,10:29:00,289.3,289.3,289.2,289.3,25
2013/11/18,10:30:00,289.2,289.3,289.1,289.3,84
2013/11/18,10:31:00,289.2,289.3,289.1,289.3,55
2013/11/18,10:32:00,289.2,289.4,289.2,289.3,90
2013/11/18,10:33:00,289.3,289.4,289.2,289.3,42
2013/11/18,10:34:00,289.2,289.3,289.2,289.3,59
2013/11/18,10:35:00,289.3,289.3,289.3,289.3,54
2013/11/18,10:36:00,289.3,289.3,289.3,289.3,2
2013/11/18,10:37:00,289.3,289.4,289.3,289.4,66
2013/11/18,10:38:00,289.3,289.3,289.3,289.3,21
2013/11/18,10:39:00,289.3,289.3,289.3,289.3,33
2013/11/18,10:40:00,289.3,289.3,289.2,289.3,4
2013/11/18,10:41:00,289.3,289.3,289.3,289.3,2
2013/11/18,10:42:00,289.2,289.2,289.1,289.1,53
2013/11/18,10:43:00,289.2,289.3,289.2,289.2,88
2013/11/18,10:44:00,289.2,289.3,289.2,289.2,110
2013/11/18,10:45:00,289.2,289.2,289.2,289.2,19
2013/11/18,10:46:00,289.1,289.1,289.1,289.1,12
2013/11/18,10:47:00,289.1,289.1,289.1,289.1,50
2013/11/18,10:48:00,289.1,289.1,289.0,289.1,64
2013/11/18,10:49:00,289.2,289.2,289.1,289.1,34
2013/11/18,10:50:00,289.2,289.2,289.2,289.2,7
2013/11/18,10:51:00,289.2,289.2,289.1,289.2,121
2013/11/18,10:52:00,289.2,289.2,289.2,289.2,27
2013/11/18,10:53:00,289.3,289.3,289.2,289.2,91
2013/11/18,10:54:00,289.3,289.3,289.3,289.3,2
2013/11/18,10:55:00,289.3,289.3,289.2,289.2,38
2013/11/18,10:56:00,289.1,289.1,289.1,289.1,2
2013/11/18,10:57:00,289.1,289.1,289.0,289.0,48
2013/11/18,10:58:00,289.0,289.1,289.0,289.0,3
2013/11/18,10:59:00,289.0,289.0,288.9,289.0,185
2013/11/18,11:00:00,288.9,288.9,288.7,288.8,239
2013/11/18,11:01:00,288.7,288.7,288.5,288.5,355
2013/11/18,11:02:00,288.5,288.6,288.5,288.6,103
2013/11/18,11:03:00,288.5,288.6,288.5,288.6,21
2013/11/18,11:04:00,288.6,288.6,288.5,288.6,45
2013/11/18,11:05:00,288.5,288.6,288.5,288.6,23
2013/11/18,11:06:00,288.5,288.6,288.5,288.6,170
2013/11/18,11:07:00,288.7,288.7,288.6,288.7,120
2013/11/18,11:08:00,288.7,288.8,288.7,288.8,33
2013/11/18,11:09:00,288.8,288.8,288.7,288.7,86
2013/11/18,11:10:00,288.7,288.7,288.6,288.7,21
2013/11/18,11:11:00,288.7,288.7,288.7,288.7,37
2013/11/18,11:12:00,288.7,288.7,288.6,288.6,25
2013/11/18,11:13:00,288.7,288.7,288.7,288.7,30
2013/11/18,11:14:00,288.6,288.7,288.6,288.6,148
2013/11/18,11:15:00,288.6,288.6,288.5,288.5,155
2013/11/18,11:16:00,288.5,288.5,288.4,288.5,90
2013/11/18,11:17:00,288.5,288.5,288.5,288.5,28
2013/11/18,11:18:00,288.6,288.6,288.5,288.5,57
2013/11/18,11:19:00,288.5,288.5,288.5,288.5,24
2013/11/18,11:20:00,288.5,288.5,288.5,288.5,3
2013/11/18,11:21:00,288.5,288.5,288.5,288.5,12
2013/11/18,11:22:00,288.5,288.5,288.5,288.5,1
2013/11/18,11:23:00,288.5,288.6,288.5,288.6,37
2013/11/18,11:24:00,288.6,288.7,288.6,288.7,144
2013/11/18,11:25:00,288.7,288.7,288.7,288.7,12
2013/11/18,11:26:00,288.8,288.8,288.8,288.8,39
2013/11/18,11:27:00,288.7,288.8,288.7,288.8,10
2013/11/18,11:28:00,288.7,288.7,288.6,288.6,85
2013/11/18,11:29:00,288.5,288.7,288.5,288.7,33
2013/11/18,11:30:00,288.7,288.7,288.4,288.5,180
2013/11/18,11:31:00,288.4,288.4,288.2,288.3,255
2013/11/18,11:32:00,288.3,288.3,288.3,288.3,25
2013/11/18,11:33:00,288.4,288.4,288.3,288.4,36
2013/11/18,11:34:00,288.4,288.4,288.3,288.3,9
2013/11/18,11:35:00,288.3,288.4,288.3,288.4,29
2013/11/18,11:36:00,288.4,288.5,288.4,288.4,45
2013/11/18,11:37:00,288.5,288.6,288.5,288.5,31
2013/11/18,11:38:00,288.6,288.6,288.6,288.6,96
2013/11/18,11:39:00,288.6,288.6,288.6,288.6,20
2013/11/18,11:40:00,288.5,288.5,288.4,288.4,86
2013/11/18,11:41:00,288.4,288.5,288.4,288.5,37
2013/11/18,11:42:00,288.5,288.5,288.5,288.5,3
2013/11/18,11:44:00,288.6,288.8,288.5,288.6,232
2013/11/18,11:45:00,288.6,288.6,288.6,288.6,7
2013/11/18,11:46:00,288.5,288.7,288.5,288.7,54
2013/11/18,11:47:00,288.7,288.8,288.7,288.8,263
2013/11/18,11:48:00,288.8,288.8,288.7,288.8,347
2013/11/18,11:49:00,288.8,288.8,288.7,288.7,3
2013/11/18,11:50:00,288.7,288.7,288.6,288.7,56
2013/11/18,11:51:00,288.7,288.7,288.7,288.7,25
2013/11/18,11:52:00,288.8,288.8,288.7,288.7,12
2013/11/18,11:53:00,288.8,288.8,288.7,288.7,10
2013/11/18,11:54:00,288.7,288.8,288.7,288.8,5
2013/11/18,11:55:00,288.7,288.7,288.7,288.7,22
2013/11/18,11:56:00,288.7,288.8,288.7,288.8,153
2013/11/18,11:57:00,288.7,288.7,288.6,288.6,26
2013/11/18,11:58:00,288.6,288.7,288.6,288.7,2
2013/11/18,11:59:00,288.7,288.7,288.6,288.6,17
2013/11/18,12:00:00,288.7,288.7,288.6,288.7,8
2013/11/18,12:01:00,288.7,288.7,288.6,288.6,64
2013/11/18,12:02:00,288.6,288.6,288.6,288.6,57
2013/11/18,12:03:00,288.6,288.6,288.5,288.5,10
2013/11/18,12:04:00,288.5,288.5,288.5,288.5,1
2013/11/18,12:05:00,288.5,288.7,288.5,288.7,68
2013/11/18,12:07:00,288.6,288.7,288.6,288.7,7
2013/11/18,12:08:00,288.6,288.6,288.5,288.5,248
2013/11/18,12:09:00,288.5,288.5,288.5,288.5,36
2013/11/18,12:10:00,288.5,288.5,288.4,288.4,57
2013/11/18,12:11:00,288.5,288.6,288.5,288.6,43
2013/11/18,12:12:00,288.6,288.6,288.5,288.5,3
2013/11/18,12:13:00,288.6,288.6,288.6,288.6,6
2013/11/18,12:14:00,288.5,288.6,288.5,288.6,6
2013/11/18,12:15:00,288.6,288.7,288.6,288.7,90
2013/11/18,12:16:00,288.7,288.7,288.6,288.6,193
2013/11/18,12:18:00,288.6,288.6,288.6,288.6,2
2013/11/18,12:19:00,288.7,288.7,288.7,288.7,87
2013/11/18,12:20:00,288.7,288.7,288.7,288.7,2
2013/11/18,12:21:00,288.8,288.8,288.8,288.8,157
2013/11/18,12:22:00,288.7,288.8,288.7,288.8,7
2013/11/18,12:23:00,288.8,288.8,288.7,288.7,7
2013/11/18,12:24:00,288.7,288.7,288.7,288.7,13
2013/11/18,12:25:00,288.8,288.8,288.7,288.8,5
2013/11/18,12:27:00,288.8,288.8,288.7,288.7,3
2013/11/18,12:28:00,288.7,288.7,288.7,288.7,2
2013/11/18,12:29:00,288.7,288.8,288.7,288.7,13
2013/11/18,12:30:00,288.7,288.8,288.7,288.7,81
2013/11/18,12:31:00,288.7,288.8,288.7,288.7,23
2013/11/18,12:32:00,288.7,288.7,288.7,288.7,2
2013/11/18,12:33:00,288.8,288.8,288.7,288.7,808
2013/11/18,12:34:00,288.7,288.7,288.6,288.6,137
2013/11/18,12:35:00,288.6,288.7,288.6,288.7,23
2013/11/18,12:36:00,288.7,288.7,288.7,288.7,14
2013/11/18,12:37:00,288.7,288.7,288.6,288.7,64
2013/11/18,12:38:00,288.7,288.7,288.6,288.6,206
2013/11/18,12:39:00,288.6,288.7,288.6,288.7,476
2013/11/18,12:40:00,288.6,288.6,288.5,288.6,204
2013/11/18,12:41:00,288.6,288.7,288.5,288.6,132
2013/11/18,12:42:00,288.6,288.6,288.6,288.6,121
2013/11/18,12:43:00,288.5,288.6,288.5,288.6,111
2013/11/18,12:44:00,288.5,288.6,288.5,288.5,142
2013/11/18,12:45:00,288.6,288.6,288.6,288.6,6
2013/11/18,12:46:00,288.5,288.6,288.5,288.6,25
2013/11/18,12:47:00,288.6,288.6,288.5,288.5,10
2013/11/18,12:48:00,288.6,288.6,288.5,288.5,9
2013/11/18,12:49:00,288.5,288.6,288.5,288.5,51
2013/11/18,12:50:00,288.4,288.4,288.4,288.4,23
2013/11/18,12:51:00,288.4,288.4,288.3,288.3,116
2013/11/18,12:52:00,288.3,288.4,288.3,288.4,50
2013/11/18,12:53:00,288.4,288.5,288.4,288.5,100
2013/11/18,12:54:00,288.5,288.6,288.5,288.5,31
2013/11/18,12:55:00,288.5,288.5,288.5,288.5,19
2013/11/18,12:56:00,288.6,288.6,288.6,288.6,80
2013/11/18,12:57:00,288.6,288.6,288.5,288.5,7
2013/11/18,12:58:00,288.6,288.6,288.6,288.6,10
2013/11/18,12:59:00,288.6,288.6,288.5,288.5,17
2013/11/18,13:00:00,288.6,288.7,288.6,288.6,50
2013/11/18,13:01:00,288.5,288.6,288.5,288.5,12
2013/11/18,13:02:00,288.5,288.5,288.5,288.5,85
2013/11/18,13:03:00,288.5,288.5,288.5,288.5,8
2013/11/18,13:04:00,288.5,288.5,288.5,288.5,23
2013/11/18,13:05:00,288.5,288.8,288.5,288.7,274
2013/11/18,13:06:00,288.7,288.7,288.7,288.7,21
2013/11/18,13:07:00,288.7,288.9,288.7,288.8,74
2013/11/18,13:08:00,288.8,288.8,288.8,288.8,13
2013/11/18,13:09:00,288.7,288.8,288.7,288.8,3
2013/11/18,13:10:00,288.8,288.8,288.7,288.7,11
2013/11/18,13:11:00,288.8,288.8,288.8,288.8,9
2013/11/18,13:12:00,288.8,288.9,288.8,288.8,32
2013/11/18,13:13:00,288.8,288.8,288.7,288.8,56
2013/11/18,13:14:00,288.8,288.8,288.8,288.8,128
2013/11/18,13:15:00,288.9,288.9,288.7,288.7,153
2013/11/18,13:16:00,288.8,288.8,288.7,288.8,12
2013/11/18,13:17:00,288.7,288.9,288.7,288.9,104
2013/11/18,13:18:00,288.9,289.0,288.8,288.8,91
2013/11/18,13:19:00,288.8,288.8,288.8,288.8,17
2013/11/18,13:20:00,288.8,288.9,288.7,288.7,33
2013/11/18,13:21:00,288.8,288.8,288.6,288.7,153
2013/11/18,13:22:00,288.7,288.7,288.5,288.6,108
2013/11/18,13:23:00,288.6,288.7,288.5,288.5,96
2013/11/18,13:24:00,288.5,288.6,288.5,288.5,171
2013/11/18,13:25:00,288.5,288.6,288.5,288.6,260
2013/11/18,13:26:00,288.6,288.8,288.6,288.7,554
2013/11/18,13:27:00,288.7,288.9,288.7,288.9,415
2013/11/18,13:28:00,288.9,289.0,288.8,289.0,433
2013/11/18,13:29:00,288.9,289.0,288.7,288.8,555
2013/11/18,13:30:00,288.8,288.9,288.6,288.7,941
2013/11/18,13:31:00,288.8,288.8,288.7,288.7,426
2013/11/18,13:32:00,288.7,288.8,288.6,288.8,506
2013/11/18,13:33:00,288.8,288.9,288.8,288.8,172
2013/11/18,13:34:00,288.8,288.9,288.8,288.8,61
2013/11/18,13:35:00,288.8,288.9,288.8,288.9,55
2013/11/18,13:36:00,288.9,288.9,288.8,288.9,72
2013/11/18,13:37:00,288.9,288.9,288.8,288.9,77
2013/11/18,13:38:00,288.9,288.9,288.7,288.7,195
2013/11/18,13:39:00,288.7,288.8,288.7,288.7,100
2013/11/18,13:40:00,288.7,288.8,288.7,288.8,49
2013/11/18,13:41:00,288.8,288.8,288.7,288.7,208
2013/11/18,13:42:00,288.8,288.8,288.7,288.7,65
2013/11/18,13:43:00,288.8,288.8,288.7,288.8,106
2013/11/18,13:44:00,288.8,288.9,288.7,288.8,155
2013/11/18,13:45:00,288.9,288.9,288.7,288.8,203
2013/11/18,14:36:00,289.0,289.1,289.0,289.1,25
2013/11/18,14:37:00,289.1,289.1,289.1,289.1,4
2013/11/18,14:40:00,289.1,289.1,289.0,289.0,3
2013/11/18,14:41:00,289.1,289.1,289.1,289.1,7
2013/11/18,14:42:00,289.1,289.1,289.1,289.1,1
2013/11/18,14:43:00,289.0,289.0,289.0,289.0,1
2013/11/18,14:49:00,289.0,289.0,289.0,289.0,11
2013/11/18,14:53:00,289.0,289.0,289.0,289.0,2
2013/11/18,14:59:00,289.0,289.0,289.0,289.0,1
2013/11/18,15:01:00,289.0,289.0,289.0,289.0,12
2013/11/18,15:02:00,289.0,289.2,289.0,289.2,18
2013/11/18,15:03:00,289.2,289.2,289.2,289.2,20
2013/11/18,15:05:00,289.2,289.2,289.2,289.2,12
2013/11/18,15:06:00,289.1,289.1,289.1,289.1,1
2013/11/18,15:07:00,289.1,289.1,289.1,289.1,1
2013/11/18,15:08:00,289.1,289.1,289.1,289.1,10
2013/11/18,15:09:00,289.0,289.0,289.0,289.0,1
2013/11/18,15:17:00,289.2,289.2,289.2,289.2,1
2013/11/18,15:18:00,289.2,289.2,289.2,289.2,15
2013/11/18,15:20:00,289.3,289.4,289.3,289.3,33
2013/11/18,15:21:00,289.3,289.3,289.3,289.3,2
2013/11/18,15:22:00,289.2,289.2,289.2,289.2,20
2013/11/18,15:23:00,289.2,289.2,289.2,289.2,1
2013/11/18,15:24:00,289.2,289.2,289.2,289.2,54
2013/11/18,15:27:00,289.2,289.2,289.2,289.2,1
2013/11/18,15:30:00,289.2,289.2,289.2,289.2,5
2013/11/18,15:32:00,289.2,289.2,289.2,289.2,1
2013/11/18,15:33:00,289.1,289.1,289.1,289.1,30
2013/11/18,15:34:00,289.1,289.1,289.1,289.1,5
2013/11/18,15:35:00,289.1,289.1,289.1,289.1,1
2013/11/18,15:36:00,289.1,289.2,289.1,289.2,4
2013/11/18,15:39:00,289.2,289.2,289.2,289.2,10
2013/11/18,15:40:00,289.2,289.2,289.2,289.2,1
2013/11/18,15:41:00,289.1,289.1,289.1,289.1,1
2013/11/18,15:45:00,289.2,289.2,289.2,289.2,15
2013/11/18,15:46:00,289.2,289.2,289.2,289.2,2
2013/11/18,15:48:00,289.1,289.2,289.1,289.2,17
2013/11/18,15:52:00,289.2,289.2,289.2,289.2,1
2013/11/18,15:54:00,289.3,289.3,289.3,289.3,12
2013/11/18,15:55:00,289.3,289.3,289.3,289.3,2
2013/11/18,15:56:00,289.3,289.3,289.3,289.3,3
2013/11/18,15:57:00,289.3,289.3,289.3,289.3,13
2013/11/18,15:58:00,289.3,289.3,289.3,289.3,101
2013/11/18,15:59:00,289.2,289.2,289.2,289.2,35
2013/11/18,16:00:00,289.1,289.1,289.1,289.1,17
2013/11/18,16:01:00,289.0,289.0,289.0,289.0,1
2013/11/18,16:02:00,289.1,289.1,288.9,288.9,39
2013/11/18,16:03:00,288.9,288.9,288.9,288.9,1
2013/11/18,16:05:00,289.0,289.0,288.9,288.9,7
2013/11/18,16:06:00,289.0,289.0,289.0,289.0,1
2013/11/18,16:09:00,288.9,288.9,288.9,288.9,30
2013/11/18,16:10:00,288.9,289.0,288.9,289.0,57
2013/11/18,16:11:00,289.0,289.0,289.0,289.0,1
2013/11/18,16:12:00,289.0,289.0,289.0,289.0,33
2013/11/18,16:13:00,289.0,289.0,289.0,289.0,43
2013/11/18,16:14:00,289.0,289.0,289.0,289.0,11
2013/11/18,16:16:00,289.0,289.0,289.0,289.0,3
2013/11/18,16:17:00,289.0,289.0,289.0,289.0,10
2013/11/18,16:18:00,289.0,289.0,289.0,289.0,20
2013/11/18,16:20:00,289.0,289.0,289.0,289.0,3
2013/11/18,16:21:00,289.0,289.0,289.0,289.0,1
2013/11/18,16:22:00,289.0,289.0,289.0,289.0,3
2013/11/18,16:23:00,289.1,289.1,289.1,289.1,33
2013/11/18,16:24:00,289.1,289.1,289.1,289.1,1
2013/11/18,16:25:00,289.1,289.1,289.1,289.1,1
2013/11/18,16:26:00,289.1,289.1,289.1,289.1,1
2013/11/18,16:29:00,289.0,289.0,289.0,289.0,21
2013/11/18,16:31:00,289.0,289.0,289.0,289.0,3
2013/11/18,16:32:00,289.1,289.1,289.1,289.1,3
2013/11/18,16:35:00,289.1,289.1,289.1,289.1,10
2013/11/18,16:38:00,289.0,289.0,289.0,289.0,1
2013/11/18,16:42:00,289.1,289.1,289.1,289.1,23
2013/11/18,16:43:00,289.1,289.1,289.1,289.1,5
2013/11/18,16:44:00,289.0,289.0,289.0,289.0,2
2013/11/18,16:45:00,289.0,289.0,289.0,289.0,1
2013/11/18,16:47:00,289.0,289.0,289.0,289.0,1
2013/11/18,16:48:00,289.0,289.0,288.9,288.9,79
2013/11/18,16:50:00,288.8,288.8,288.8,288.8,1
2013/11/18,16:51:00,288.8,288.8,288.7,288.7,8
2013/11/18,16:52:00,288.7,288.7,288.7,288.7,1
2013/11/18,16:53:00,288.7,288.7,288.7,288.7,1
2013/11/18,16:54:00,288.7,288.7,288.7,288.7,2
2013/11/18,16:56:00,288.7,288.8,288.7,288.8,2
2013/11/18,16:57:00,288.8,288.8,288.7,288.7,7
2013/11/18,16:59:00,288.7,288.7,288.7,288.7,1
2013/11/18,17:00:00,288.7,288.7,288.7,288.7,2
2013/11/18,17:01:00,288.7,288.7,288.7,288.7,3
2013/11/18,17:02:00,288.7,288.7,288.6,288.6,10
2013/11/18,17:03:00,288.7,288.7,288.6,288.7,5
2013/11/18,17:05:00,288.7,288.7,288.7,288.7,1
2013/11/18,17:06:00,288.7,288.7,288.7,288.7,1
2013/11/18,17:07:00,288.8,288.8,288.8,288.8,5
2013/11/18,17:08:00,288.9,288.9,288.9,288.9,11
2013/11/18,17:10:00,288.8,288.8,288.8,288.8,1
2013/11/18,17:12:00,288.8,288.8,288.8,288.8,1
2013/11/18,17:17:00,288.8,288.8,288.8,288.8,1
2013/11/18,17:20:00,288.8,288.8,288.8,288.8,2
2013/11/18,17:21:00,288.8,288.8,288.8,288.8,6
2013/11/18,17:22:00,288.8,288.8,288.8,288.8,10
2013/11/18,17:24:00,288.9,288.9,288.9,288.9,30
2013/11/18,17:25:00,288.7,288.7,288.7,288.7,17
2013/11/18,17:26:00,288.8,288.8,288.8,288.8,2
2013/11/18,17:27:00,288.9,288.9,288.9,288.9,3
2013/11/18,17:30:00,288.9,288.9,288.9,288.9,6
2013/11/18,17:31:00,288.9,288.9,288.9,288.9,4
2013/11/18,17:32:00,288.9,288.9,288.9,288.9,5
2013/11/18,17:34:00,288.9,288.9,288.9,288.9,3
2013/11/18,17:35:00,289.0,289.0,289.0,289.0,10
2013/11/18,17:39:00,289.0,289.0,289.0,289.0,25
2013/11/18,17:40:00,289.0,289.0,289.0,289.0,3
2013/11/18,17:41:00,289.0,289.0,289.0,289.0,40
2013/11/18,17:42:00,289.1,289.1,289.1,289.1,8
2013/11/18,17:45:00,289.0,289.0,289.0,289.0,1
2013/11/18,17:48:00,289.0,289.0,289.0,289.0,1
2013/11/18,17:50:00,289.0,289.0,289.0,289.0,3
2013/11/18,17:52:00,289.0,289.0,289.0,289.0,3
2013/11/18,17:54:00,289.0,289.0,289.0,289.0,1
2013/11/18,18:02:00,289.0,289.0,289.0,289.0,2
2013/11/18,18:04:00,289.1,289.2,289.1,289.2,5
2013/11/18,18:05:00,289.2,289.3,289.2,289.3,9
2013/11/18,18:12:00,289.3,289.3,289.3,289.3,11
2013/11/18,18:13:00,289.4,289.4,289.4,289.4,32
2013/11/18,18:14:00,289.4,289.4,289.4,289.4,26
2013/11/18,18:16:00,289.3,289.3,289.3,289.3,3
2013/11/18,18:19:00,289.3,289.3,289.3,289.3,3
2013/11/18,18:20:00,289.4,289.4,289.4,289.4,39
2013/11/18,18:21:00,289.4,289.4,289.4,289.4,3
2013/11/18,18:25:00,289.4,289.4,289.4,289.4,2
2013/11/18,18:29:00,289.4,289.4,289.4,289.4,18
2013/11/18,18:30:00,289.4,289.4,289.4,289.4,8
2013/11/18,18:35:00,289.3,289.3,289.3,289.3,1
2013/11/18,18:38:00,289.3,289.3,289.3,289.3,2
2013/11/18,18:39:00,289.4,289.4,289.4,289.4,12
2013/11/18,18:40:00,289.4,289.4,289.4,289.4,2
2013/11/18,18:41:00,289.4,289.4,289.4,289.4,3
2013/11/18,18:42:00,289.4,289.4,289.4,289.4,3
2013/11/18,18:43:00,289.4,289.4,289.4,289.4,7
2013/11/18,18:44:00,289.4,289.4,289.4,289.4,1
2013/11/18,18:45:00,289.5,289.5,289.5,289.5,1
2013/11/18,18:46:00,289.5,289.5,289.5,289.5,7
2013/11/18,18:47:00,289.5,289.5,289.5,289.5,5
2013/11/18,18:49:00,289.4,289.4,289.4,289.4,2
2013/11/18,18:50:00,289.4,289.4,289.4,289.4,2
2013/11/18,18:56:00,289.4,289.4,289.4,289.4,1
2013/11/18,18:57:00,289.4,289.4,289.4,289.4,2
2013/11/18,19:07:00,289.3,289.3,289.3,289.3,14
2013/11/18,19:08:00,289.3,289.3,289.2,289.2,2
2013/11/18,19:12:00,289.3,289.3,289.3,289.3,1
2013/11/18,19:13:00,289.3,289.3,289.3,289.3,5
2013/11/18,19:15:00,289.4,289.4,289.4,289.4,6
2013/11/18,19:20:00,289.4,289.4,289.4,289.4,1
2013/11/18,19:22:00,289.4,289.4,289.4,289.4,3
2013/11/18,19:24:00,289.4,289.4,289.4,289.4,1
2013/11/18,19:25:00,289.4,289.4,289.4,289.4,5
2013/11/18,19:29:00,289.4,289.4,289.4,289.4,1
2013/11/18,19:34:00,289.4,289.4,289.4,289.4,7
2013/11/18,19:36:00,289.4,289.4,289.4,289.4,5
2013/11/18,19:42:00,289.4,289.4,289.4,289.4,2
2013/11/18,19:46:00,289.4,289.4,289.4,289.4,2
2013/11/18,19:48:00,289.4,289.4,289.4,289.4,2
2013/11/18,19:50:00,289.5,289.5,289.5,289.5,6
2013/11/18,19:51:00,289.5,289.5,289.5,289.5,7
2013/11/18,19:53:00,289.4,289.4,289.4,289.4,3
2013/11/18,19:57:00,289.5,289.6,289.5,289.6,37
2013/11/18,19:58:00,289.6,289.6,289.6,289.6,21
2013/11/18,19:59:00,289.6,289.6,289.6,289.6,10
2013/11/18,20:00:00,289.7,289.7,289.7,289.7,1
2013/11/18,20:01:00,289.6,289.6,289.6,289.6,2
2013/11/18,20:08:00,289.6,289.6,289.6,289.6,1
2013/11/18,20:09:00,289.6,289.6,289.6,289.6,1
2013/11/18,20:10:00,289.7,289.7,289.7,289.7,1
2013/11/18,20:11:00,289.7,289.7,289.7,289.7,1
2013/11/18,20:13:00,289.6,289.6,289.6,289.6,1
2013/11/18,20:15:00,289.6,289.6,289.6,289.6,7
2013/11/18,20:16:00,289.6,289.6,289.6,289.6,3
2013/11/18,20:18:00,289.6,289.6,289.6,289.6,2
2013/11/18,20:19:00,289.6,289.6,289.6,289.6,2
2013/11/18,20:20:00,289.6,289.6,289.6,289.6,1
2013/11/18,20:23:00,289.6,289.6,289.6,289.6,7
2013/11/18,20:29:00,289.6,289.6,289.6,289.6,1
2013/11/18,20:35:00,289.7,289.7,289.7,289.7,16
2013/11/18,20:36:00,289.7,289.7,289.7,289.7,4
2013/11/18,20:37:00,289.8,289.8,289.8,289.8,1
2013/11/18,20:39:00,289.8,289.8,289.8,289.8,1
2013/11/18,20:43:00,289.8,289.8,289.7,289.7,13
2013/11/18,20:44:00,289.7,289.7,289.7,289.7,4
2013/11/18,20:45:00,289.7,289.7,289.7,289.7,3
2013/11/18,20:52:00,289.7,289.7,289.7,289.7,1
2013/11/18,20:53:00,289.6,289.6,289.6,289.6,10
2013/11/18,20:56:00,289.6,289.6,289.6,289.6,6
2013/11/18,20:57:00,289.6,289.6,289.6,289.6,3
2013/11/18,20:58:00,289.6,289.6,289.6,289.6,7
2013/11/18,20:59:00,289.6,289.6,289.6,289.6,2
2013/11/18,21:00:00,289.7,289.7,289.7,289.7,10
2013/11/18,21:01:00,289.7,289.7,289.7,289.7,1
2013/11/18,21:02:00,289.6,289.6,289.6,289.6,2
2013/11/18,21:03:00,289.6,289.6,289.6,289.6,2
2013/11/18,21:04:00,289.5,289.5,289.5,289.5,1
2013/11/18,21:05:00,289.6,289.6,289.6,289.6,6
2013/11/18,21:06:00,289.6,289.6,289.6,289.6,3
2013/11/18,21:08:00,289.5,289.6,289.5,289.6,14
2013/11/18,21:11:00,289.6,289.6,289.6,289.6,1
2013/11/18,21:12:00,289.6,289.6,289.5,289.5,2
2013/11/18,21:17:00,289.5,289.5,289.5,289.5,1
2013/11/18,21:18:00,289.6,289.6,289.6,289.6,6
2013/11/18,21:19:00,289.7,289.7,289.7,289.7,4
2013/11/18,21:20:00,289.7,289.7,289.7,289.7,4
2013/11/18,21:21:00,289.7,289.7,289.7,289.7,1
2013/11/18,21:23:00,289.8,289.8,289.8,289.8,1
2013/11/18,21:24:00,289.7,289.7,289.7,289.7,2
2013/11/18,21:26:00,289.8,289.8,289.7,289.7,3
2013/11/18,21:29:00,289.8,289.8,289.8,289.8,1
2013/11/18,21:30:00,289.8,289.8,289.8,289.8,2
2013/11/18,21:35:00,289.7,289.7,289.7,289.7,4
2013/11/18,21:36:00,289.7,289.7,289.7,289.7,3
2013/11/18,21:38:00,289.7,289.7,289.7,289.7,1
2013/11/18,21:39:00,289.7,289.7,289.7,289.7,2
2013/11/18,21:40:00,289.8,289.8,289.8,289.8,1
2013/11/18,21:41:00,289.8,289.8,289.8,289.8,14
2013/11/18,21:42:00,289.8,289.8,289.8,289.8,6
2013/11/18,21:45:00,289.8,289.8,289.8,289.8,1
2013/11/18,21:46:00,289.7,289.7,289.7,289.7,62
2013/11/18,21:50:00,289.6,289.6,289.6,289.6,35
2013/11/18,21:51:00,289.6,289.6,289.6,289.6,1
2013/11/18,21:52:00,289.6,289.6,289.6,289.6,1
2013/11/18,21:53:00,289.6,289.6,289.6,289.6,2
2013/11/18,21:55:00,289.7,289.7,289.7,289.7,1
2013/11/18,21:58:00,289.7,289.7,289.7,289.7,23
2013/11/18,21:59:00,289.7,289.7,289.7,289.7,19
2013/11/18,22:01:00,289.7,289.7,289.7,289.7,7
2013/11/18,22:02:00,289.7,289.8,289.7,289.8,20
2013/11/18,22:03:00,289.9,289.9,289.9,289.9,1
2013/11/18,22:04:00,289.8,289.8,289.8,289.8,4
2013/11/18,22:05:00,289.8,289.8,289.8,289.8,1
2013/11/18,22:06:00,289.8,289.8,289.8,289.8,3
2013/11/18,22:07:00,289.8,289.8,289.8,289.8,7
2013/11/18,22:08:00,289.8,289.9,289.8,289.9,26
2013/11/18,22:09:00,289.9,289.9,289.9,289.9,14
2013/11/18,22:11:00,289.9,289.9,289.9,289.9,4
2013/11/18,22:12:00,289.9,289.9,289.9,289.9,2
2013/11/18,22:13:00,289.8,289.8,289.8,289.8,5
2013/11/18,22:14:00,289.8,289.8,289.8,289.8,1
2013/11/18,22:15:00,289.8,289.8,289.7,289.7,10
2013/11/18,22:16:00,289.9,289.9,289.9,289.9,3
2013/11/18,22:20:00,289.9,289.9,289.9,289.9,17
2013/11/18,22:21:00,289.9,289.9,289.9,289.9,11
2013/11/18,22:23:00,289.9,289.9,289.9,289.9,12
2013/11/18,22:24:00,289.8,289.9,289.8,289.9,5
2013/11/18,22:26:00,289.9,289.9,289.9,289.9,1
2013/11/18,22:27:00,289.8,289.9,289.8,289.9,14
2013/11/18,22:28:00,289.9,290.0,289.9,290.0,8
2013/11/18,22:29:00,290.0,290.0,290.0,290.0,3
2013/11/18,22:30:00,289.9,289.9,289.9,289.9,7
2013/11/18,22:31:00,289.8,289.8,289.7,289.7,12
2013/11/18,22:32:00,289.7,289.9,289.7,289.9,47
2013/11/18,22:33:00,289.9,289.9,289.9,289.9,3
2013/11/18,22:34:00,289.9,290.0,289.9,290.0,53
2013/11/18,22:35:00,290.1,290.1,290.1,290.1,7
2013/11/18,22:36:00,290.1,290.1,290.1,290.1,15
2013/11/18,22:37:00,290.1,290.3,290.1,290.3,44
2013/11/18,22:38:00,290.3,290.3,290.2,290.2,34
2013/11/18,22:39:00,290.2,290.2,290.1,290.1,14
2013/11/18,22:40:00,290.1,290.3,290.1,290.3,24
2013/11/18,22:41:00,290.3,290.3,290.3,290.3,9
2013/11/18,22:42:00,290.3,290.3,290.1,290.1,12
2013/11/18,22:43:00,290.1,290.1,290.1,290.1,1
2013/11/18,22:44:00,290.0,290.0,289.9,289.9,35
2013/11/18,22:45:00,289.9,289.9,289.9,289.9,21
2013/11/18,22:46:00,289.9,290.0,289.9,290.0,17
2013/11/18,22:47:00,290.0,290.2,290.0,290.1,102
2013/11/18,22:48:00,290.1,290.1,290.1,290.1,22
2013/11/18,22:49:00,290.1,290.1,290.1,290.1,14
2013/11/18,22:50:00,290.2,290.3,290.2,290.3,47
2013/11/18,22:51:00,290.3,290.3,290.3,290.3,2
2013/11/18,22:52:00,290.3,290.3,290.3,290.3,24
2013/11/18,22:53:00,290.4,290.4,290.4,290.4,8
2013/11/18,22:54:00,290.4,290.4,290.4,290.4,25
2013/11/18,22:55:00,290.3,290.3,290.3,290.3,13
2013/11/18,22:56:00,290.3,290.3,290.1,290.1,51
2013/11/18,22:57:00,290.1,290.1,290.0,290.0,28
2013/11/18,22:58:00,290.0,290.0,289.9,289.9,12
2013/11/18,22:59:00,289.9,290.0,289.9,290.0,23
2013/11/18,23:00:00,290.0,290.0,290.0,290.0,1
2013/11/18,23:01:00,290.0,290.0,289.8,289.8,19
2013/11/18,23:02:00,289.7,289.8,289.7,289.8,9
2013/11/18,23:03:00,289.8,289.8,289.7,289.8,43
2013/11/18,23:04:00,289.8,289.8,289.8,289.8,30
2013/11/18,23:05:00,289.8,289.8,289.8,289.8,11
2013/11/18,23:06:00,289.9,289.9,289.9,289.9,10
2013/11/18,23:07:00,289.9,290.0,289.9,290.0,19
2013/11/18,23:08:00,290.1,290.1,290.0,290.0,14
2013/11/18,23:09:00,290.1,290.1,290.1,290.1,23
2013/11/18,23:10:00,290.1,290.1,290.1,290.1,1
2013/11/18,23:11:00,290.1,290.1,290.1,290.1,38
2013/11/18,23:12:00,290.0,290.0,290.0,290.0,2
2013/11/18,23:13:00,290.0,290.0,290.0,290.0,3
2013/11/18,23:14:00,290.1,290.1,290.1,290.1,13
2013/11/18,23:15:00,290.1,290.1,290.1,290.1,1
2013/11/18,23:17:00,290.2,290.3,290.2,290.2,40
2013/11/18,23:18:00,290.2,290.2,290.1,290.1,32
2013/11/18,23:19:00,290.1,290.1,290.1,290.1,6
2013/11/18,23:20:00,290.2,290.2,290.1,290.1,77
2013/11/18,23:21:00,290.1,290.2,290.1,290.2,25
2013/11/18,23:22:00,290.2,290.3,290.2,290.3,16
2013/11/18,23:23:00,290.2,290.2,290.2,290.2,12
2013/11/18,23:24:00,290.1,290.1,290.1,290.1,4
2013/11/18,23:25:00,290.1,290.1,290.0,290.0,4
2013/11/18,23:26:00,290.0,290.0,290.0,290.0,10
2013/11/18,23:27:00,290.0,290.0,290.0,290.0,10
2013/11/18,23:29:00,290.1,290.1,290.1,290.1,17
2013/11/18,23:30:00,290.2,290.2,290.2,290.2,13
2013/11/18,23:31:00,290.3,290.3,290.2,290.2,9
2013/11/18,23:32:00,290.1,290.2,290.1,290.2,16
2013/11/18,23:33:00,290.3,290.4,290.3,290.3,66
2013/11/18,23:34:00,290.3,290.3,290.3,290.3,11
2013/11/18,23:35:00,290.2,290.2,290.2,290.2,3
2013/11/18,23:36:00,290.2,290.2,290.2,290.2,7
2013/11/18,23:37:00,290.2,290.3,290.2,290.3,12
2013/11/18,23:39:00,290.3,290.3,290.3,290.3,2
2013/11/18,23:40:00,290.3,290.3,290.3,290.3,5
2013/11/18,23:41:00,290.3,290.3,290.3,290.3,4
2013/11/18,23:42:00,290.2,290.2,290.2,290.2,1
2013/11/18,23:43:00,290.3,290.3,290.3,290.3,2
2013/11/18,23:45:00,290.2,290.2,290.2,290.2,1
2013/11/18,23:50:00,290.2,290.2,290.2,290.2,2
2013/11/18,23:51:00,290.1,290.1,290.1,290.1,7
2013/11/18,23:52:00,290.2,290.2,290.1,290.1,8
2013/11/18,23:53:00,290.2,290.2,290.2,290.2,1
2013/11/18,23:55:00,290.1,290.1,290.1,290.1,4
2013/11/18,23:57:00,290.2,290.2,290.2,290.2,1
2013/11/19,00:00:00,290.1,290.1,290.1,290.1,3
2013/11/19,00:01:00,290.1,290.1,290.1,290.1,5
2013/11/19,00:02:00,290.1,290.1,290.1,290.1,5
2013/11/19,00:03:00,290.1,290.2,290.0,290.2,16
2013/11/19,00:04:00,290.2,290.3,290.2,290.2,44
2013/11/19,00:05:00,290.2,290.3,290.1,290.2,11
2013/11/19,00:10:00,290.2,290.2,290.2,290.2,2
2013/11/19,00:11:00,290.3,290.3,290.3,290.3,7
2013/11/19,00:12:00,290.3,290.3,290.3,290.3,1
2013/11/19,00:16:00,290.2,290.2,290.2,290.2,1
2013/11/19,00:19:00,290.3,290.3,290.3,290.3,3
2013/11/19,00:20:00,290.3,290.3,290.3,290.3,5
2013/11/19,00:21:00,290.4,290.4,290.4,290.4,26
2013/11/19,00:22:00,290.4,290.4,290.4,290.4,4
2013/11/19,00:23:00,290.4,290.4,290.4,290.4,1
2013/11/19,00:24:00,290.5,290.6,290.5,290.5,64
2013/11/19,00:25:00,290.5,290.5,290.5,290.5,7
2013/11/19,00:26:00,290.5,290.5,290.4,290.4,6
2013/11/19,00:29:00,290.4,290.5,290.4,290.5,8
2013/11/19,00:31:00,290.5,290.5,290.5,290.5,6
2013/11/19,00:32:00,290.5,290.5,290.5,290.5,4
2013/11/19,00:33:00,290.5,290.5,290.5,290.5,10
2013/11/19,00:34:00,290.4,290.5,290.4,290.4,14
2013/11/19,00:35:00,290.4,290.4,290.3,290.3,33
2013/11/19,00:37:00,290.3,290.3,290.3,290.3,4
2013/11/19,00:38:00,290.3,290.3,290.3,290.3,1
2013/11/19,00:39:00,290.3,290.3,290.3,290.3,2
2013/11/19,00:40:00,290.3,290.3,290.3,290.3,1
2013/11/19,00:41:00,290.3,290.3,290.3,290.3,10
2013/11/19,00:42:00,290.3,290.3,290.3,290.3,5
2013/11/19,00:43:00,290.3,290.3,290.3,290.3,3
2013/11/19,00:44:00,290.3,290.3,290.3,290.3,2
2013/11/19,00:48:00,290.3,290.3,290.3,290.3,1
2013/11/19,00:51:00,290.4,290.4,290.4,290.4,9
2013/11/19,00:53:00,290.4,290.5,290.4,290.5,2
2013/11/19,00:55:00,290.4,290.4,290.4,290.4,2
2013/11/19,00:57:00,290.4,290.4,290.4,290.4,11
2013/11/19,00:59:00,290.4,290.4,290.4,290.4,2
2013/11/19,01:01:00,290.4,290.4,290.4,290.4,2
2013/11/19,01:04:00,290.4,290.4,290.4,290.4,1
2013/11/19,01:06:00,290.5,290.5,290.5,290.5,1
2013/11/19,01:07:00,290.5,290.6,290.5,290.6,13
2013/11/19,01:11:00,290.5,290.5,290.5,290.5,26
2013/11/19,01:12:00,290.4,290.4,290.4,290.4,1
2013/11/19,01:14:00,290.4,290.4,290.4,290.4,1
2013/11/19,01:15:00,290.4,290.4,290.4,290.4,9
2013/11/19,01:17:00,290.4,290.4,290.4,290.4,1
2013/11/19,01:21:00,290.3,290.3,290.3,290.3,1
2013/11/19,01:26:00,290.4,290.4,290.4,290.4,3
2013/11/19,01:27:00,290.4,290.4,290.4,290.4,4
2013/11/19,01:32:00,290.4,290.4,290.4,290.4,1
2013/11/19,01:38:00,290.4,290.4,290.4,290.4,1
2013/11/19,01:39:00,290.4,290.4,290.4,290.4,17
2013/11/19,01:41:00,290.3,290.3,290.3,290.3,1
2013/11/19,01:47:00,290.3,290.3,290.3,290.3,5
2013/11/19,01:48:00,290.2,290.2,290.1,290.1,9
2013/11/19,01:49:00,290.2,290.2,290.2,290.2,3
2013/11/19,01:50:00,290.2,290.3,290.2,290.3,16
2013/11/19,01:51:00,290.2,290.2,290.2,290.2,3
2013/11/19,01:52:00,290.2,290.2,290.2,290.2,12
2013/11/19,01:54:00,290.2,290.2,290.2,290.2,2
2013/11/19,01:55:00,290.1,290.1,290.1,290.1,4
2013/11/19,01:56:00,290.1,290.2,290.1,290.2,2
2013/11/19,01:57:00,290.2,290.3,290.2,290.3,2
2013/11/19,01:58:00,290.1,290.3,290.1,290.3,9
2013/11/19,01:59:00,290.2,290.2,290.2,290.2,2
2013/11/19,02:00:00,290.2,290.2,290.1,290.2,10
2013/11/19,08:46:00,289.6,290.0,289.1,289.5,1848
2013/11/19,08:47:00,289.7,289.8,289.6,289.8,102
2013/11/19,08:48:00,289.8,289.8,289.5,289.6,189
2013/11/19,08:49:00,289.6,289.7,289.5,289.7,133
2013/11/19,08:50:00,289.6,289.7,289.6,289.7,69
2013/11/19,08:51:00,289.7,289.8,289.6,289.8,201
2013/11/19,08:52:00,289.8,289.8,289.7,289.8,185
2013/11/19,08:53:00,289.9,289.9,289.8,289.8,137
2013/11/19,08:54:00,289.9,289.9,289.8,289.8,139
2013/11/19,08:55:00,289.8,289.9,289.7,289.9,418
2013/11/19,08:56:00,289.9,289.9,289.9,289.9,190
2013/11/19,08:57:00,289.9,290.0,289.8,290.0,347
2013/11/19,08:58:00,290.0,290.0,289.9,289.9,156
2013/11/19,08:59:00,289.9,289.9,289.9,289.9,120
2013/11/19,09:00:00,289.9,289.9,289.8,289.8,46
2013/11/19,09:01:00,289.8,290.0,289.7,289.8,309
2013/11/19,09:02:00,289.8,289.9,289.6,289.7,421
2013/11/19,09:03:00,289.8,290.1,289.8,290.0,287
2013/11/19,09:04:00,289.9,290.0,289.7,289.7,174
2013/11/19,09:05:00,289.6,289.8,289.6,289.6,216
2013/11/19,09:06:00,289.6,289.7,289.6,289.7,157
2013/11/19,09:07:00,289.7,289.9,289.6,289.9,747
2013/11/19,09:08:00,289.8,289.9,289.7,289.8,451
2013/11/19,09:09:00,289.8,290.3,289.7,290.0,661
2013/11/19,09:10:00,290.1,290.2,290.0,290.0,246
2013/11/19,09:11:00,290.0,290.2,290.0,290.1,429
2013/11/19,09:12:00,290.1,290.2,290.0,290.1,101
2013/11/19,09:13:00,290.1,290.1,290.0,290.0,42
2013/11/19,09:14:00,290.1,290.1,289.8,289.8,137
2013/11/19,09:15:00,289.8,289.8,289.6,289.7,156
2013/11/19,09:16:00,289.7,290.0,289.7,289.9,300
2013/11/19,09:17:00,289.9,289.9,289.7,289.9,105
2013/11/19,09:18:00,289.9,289.9,289.7,289.7,225
2013/11/19,09:19:00,289.7,289.9,289.7,289.9,97
2013/11/19,09:20:00,289.8,290.0,289.8,290.0,207
2013/11/19,09:21:00,290.1,290.1,289.9,290.0,59
2013/11/19,09:22:00,289.9,290.0,289.9,290.0,13
2013/11/19,09:23:00,290.0,290.4,290.0,290.3,423
2013/11/19,09:24:00,290.3,290.3,290.2,290.3,169
2013/11/19,09:25:00,290.3,290.4,290.3,290.4,1112
2013/11/19,09:26:00,290.4,290.6,290.4,290.5,335
2013/11/19,09:27:00,290.5,290.6,290.5,290.5,111
2013/11/19,09:28:00,290.5,290.6,290.5,290.5,110
2013/11/19,09:29:00,290.4,290.5,290.4,290.5,43
2013/11/19,09:30:00,290.5,290.6,290.4,290.6,126
2013/11/19,09:31:00,290.6,290.6,290.4,290.4,327
2013/11/19,09:32:00,290.4,290.4,290.2,290.3,290
2013/11/19,09:33:00,290.3,290.3,290.2,290.2,175
2013/11/19,09:34:00,290.3,290.3,290.2,290.3,86
2013/11/19,09:35:00,290.3,290.4,290.2,290.3,36
2013/11/19,09:36:00,290.4,290.5,290.3,290.4,153
2013/11/19,09:37:00,290.4,290.4,290.3,290.4,44
2013/11/19,09:38:00,290.4,290.4,290.3,290.3,50
2013/11/19,09:39:00,290.3,290.3,290.2,290.3,96
2013/11/19,09:40:00,290.3,290.4,290.3,290.4,9
2013/11/19,09:41:00,290.4,290.4,290.2,290.3,84
2013/11/19,09:42:00,290.2,290.3,290.2,290.3,65
2013/11/19,09:43:00,290.3,290.3,290.2,290.3,62
2013/11/19,09:44:00,290.3,290.3,290.1,290.1,80
2013/11/19,09:45:00,290.2,290.2,290.0,290.2,249
2013/11/19,09:46:00,290.2,290.3,290.2,290.3,89
2013/11/19,09:47:00,290.3,290.3,290.2,290.3,47
2013/11/19,09:48:00,290.3,290.3,290.1,290.1,382
2013/11/19,09:49:00,290.0,290.2,290.0,290.1,379
2013/11/19,09:50:00,290.0,290.1,290.0,290.0,37
2013/11/19,09:51:00,290.0,290.1,290.0,290.1,30
2013/11/19,09:52:00,290.1,290.2,290.1,290.2,57
2013/11/19,09:53:00,290.2,290.2,290.0,290.0,37
2013/11/19,09:54:00,290.1,290.3,290.1,290.2,151
2013/11/19,09:55:00,290.2,290.2,290.2,290.2,13
2013/11/19,09:56:00,290.1,290.2,290.1,290.2,46
2013/11/19,09:57:00,290.2,290.3,290.1,290.3,65
2013/11/19,09:58:00,290.3,290.3,290.2,290.2,87
2013/11/19,09:59:00,290.2,290.3,290.1,290.3,75
2013/11/19,10:00:00,290.2,290.3,290.2,290.2,99
2013/11/19,10:01:00,290.3,290.3,290.2,290.3,13
2013/11/19,10:02:00,290.3,290.4,290.3,290.3,49
2013/11/19,10:03:00,290.3,290.4,290.3,290.3,91
2013/11/19,10:04:00,290.4,290.4,290.4,290.4,16
2013/11/19,10:05:00,290.3,290.5,290.3,290.5,110
2013/11/19,10:06:00,290.4,290.5,290.4,290.5,219
2013/11/19,10:07:00,290.5,290.8,290.5,290.6,717
2013/11/19,10:08:00,290.6,290.7,290.5,290.6,212
2013/11/19,10:09:00,290.6,290.6,290.5,290.6,141
2013/11/19,10:10:00,290.6,290.6,290.5,290.6,28
2013/11/19,10:11:00,290.5,290.6,290.5,290.6,83
2013/11/19,10:12:00,290.6,290.6,290.5,290.5,47
2013/11/19,10:13:00,290.6,290.6,290.4,290.4,133
2013/11/19,10:14:00,290.4,290.6,290.4,290.6,177
2013/11/19,10:15:00,290.6,290.6,290.4,290.4,76
2013/11/19,10:16:00,290.5,290.5,290.4,290.5,15
2013/11/19,10:17:00,290.5,290.6,290.4,290.6,106
2013/11/19,10:18:00,290.6,290.7,290.6,290.6,229
2013/11/19,10:19:00,290.6,290.6,290.5,290.6,196
2013/11/19,10:20:00,290.6,290.6,290.5,290.6,90
2013/11/19,10:21:00,290.7,290.7,290.6,290.6,14
2013/11/19,10:22:00,290.7,290.8,290.6,290.7,158
2013/11/19,10:23:00,290.8,290.8,290.7,290.7,102
2013/11/19,10:24:00,290.7,290.7,290.6,290.7,17
2013/11/19,10:25:00,290.6,290.7,290.6,290.7,29
2013/11/19,10:26:00,290.7,290.7,290.6,290.6,109
2013/11/19,10:27:00,290.6,290.7,290.5,290.7,37
2013/11/19,10:28:00,290.6,290.6,290.4,290.5,234
2013/11/19,10:29:00,290.5,290.5,290.4,290.4,7
2013/11/19,10:30:00,290.4,290.6,290.4,290.5,132
2013/11/19,10:31:00,290.6,290.6,290.5,290.5,119
2013/11/19,10:32:00,290.5,290.6,290.5,290.6,11
2013/11/19,10:33:00,290.5,290.6,290.5,290.6,214
2013/11/19,10:34:00,290.6,290.6,290.5,290.5,537
2013/11/19,10:35:00,290.4,290.5,290.4,290.5,27
2013/11/19,10:36:00,290.5,290.5,290.4,290.4,258
2013/11/19,10:37:00,290.5,290.5,290.4,290.4,28
2013/11/19,10:38:00,290.4,290.4,290.3,290.3,55
2013/11/19,10:39:00,290.4,290.4,290.3,290.4,39
2013/11/19,10:40:00,290.4,290.5,290.4,290.5,86
2013/11/19,10:41:00,290.4,290.5,290.4,290.5,10
2013/11/19,10:42:00,290.4,290.4,290.4,290.4,48
2013/11/19,10:43:00,290.4,290.4,290.3,290.4,173
2013/11/19,10:44:00,290.4,290.5,290.4,290.5,2
2013/11/19,10:45:00,290.4,290.5,290.3,290.5,41
2013/11/19,10:46:00,290.4,290.4,290.3,290.4,20
2013/11/19,10:47:00,290.4,290.4,290.3,290.3,5
2013/11/19,10:48:00,290.4,290.4,290.3,290.4,22
2013/11/19,10:49:00,290.4,290.4,290.4,290.4,6
2013/11/19,10:50:00,290.5,290.5,290.4,290.4,160
2013/11/19,10:51:00,290.4,290.5,290.4,290.5,86
2013/11/19,10:52:00,290.4,290.5,290.3,290.5,302
2013/11/19,10:53:00,290.5,290.5,290.3,290.4,70
2013/11/19,10:54:00,290.5,290.5,290.4,290.4,2
2013/11/19,10:55:00,290.5,290.5,290.3,290.3,111
2013/11/19,10:56:00,290.3,290.3,290.3,290.3,3
2013/11/19,10:57:00,290.3,290.3,290.3,290.3,2
2013/11/19,10:58:00,290.4,290.4,290.4,290.4,1
2013/11/19,10:59:00,290.3,290.3,290.3,290.3,1
2013/11/19,11:00:00,290.3,290.3,290.3,290.3,120
2013/11/19,11:01:00,290.4,290.4,290.2,290.3,134
2013/11/19,11:02:00,290.2,290.3,290.2,290.2,14
2013/11/19,11:03:00,290.3,290.3,290.2,290.2,147
2013/11/19,11:04:00,290.2,290.2,290.2,290.2,2
2013/11/19,11:05:00,290.2,290.3,290.2,290.2,12
2013/11/19,11:06:00,290.2,290.2,290.2,290.2,125
2013/11/19,11:07:00,290.3,290.3,290.3,290.3,1
2013/11/19,11:08:00,290.2,290.2,290.2,290.2,103
2013/11/19,11:09:00,290.2,290.2,290.1,290.2,40
2013/11/19,11:10:00,290.2,290.2,290.2,290.2,18
2013/11/19,11:11:00,290.3,290.4,290.3,290.3,121
2013/11/19,11:12:00,290.4,290.4,290.2,290.2,29
2013/11/19,11:13:00,290.3,290.3,290.2,290.2,2
2013/11/19,11:14:00,290.3,290.3,290.2,290.3,5
2013/11/19,11:15:00,290.3,290.4,290.2,290.3,114
2013/11/19,11:16:00,290.3,290.3,290.3,290.3,30
2013/11/19,11:17:00,290.3,290.4,290.3,290.3,15
2013/11/19,11:18:00,290.3,290.4,290.3,290.3,7
2013/11/19,11:19:00,290.3,290.4,290.3,290.4,5
2013/11/19,11:20:00,290.3,290.4,290.3,290.4,2
2013/11/19,11:21:00,290.3,290.3,290.3,290.3,1
2013/11/19,11:22:00,290.3,290.3,290.3,290.3,1
2013/11/19,11:23:00,290.4,290.4,290.3,290.4,9
2013/11/19,11:24:00,290.3,290.3,290.3,290.3,1
2013/11/19,11:26:00,290.3,290.4,290.3,290.4,2
2013/11/19,11:27:00,290.3,290.4,290.3,290.4,2
2013/11/19,11:28:00,290.3,290.4,290.3,290.4,4
2013/11/19,11:29:00,290.3,290.3,290.3,290.3,19
2013/11/19,11:30:00,290.4,290.4,290.3,290.4,8
2013/11/19,11:31:00,290.4,290.4,290.3,290.3,9
2013/11/19,11:32:00,290.3,290.3,290.1,290.1,91
2013/11/19,11:33:00,290.2,290.2,290.1,290.1,186
2013/11/19,11:34:00,290.1,290.1,290.1,290.1,39
2013/11/19,11:35:00,290.1,290.1,290.1,290.1,7
2013/11/19,11:36:00,290.1,290.2,290.1,290.1,3
2013/11/19,11:37:00,290.1,290.1,290.1,290.1,68
2013/11/19,11:38:00,290.1,290.2,290.1,290.2,3
2013/11/19,11:39:00,290.1,290.2,290.1,290.2,2
2013/11/19,11:40:00,290.2,290.2,290.1,290.1,2
2013/11/19,11:41:00,290.2,290.2,290.1,290.1,2
2013/11/19,11:42:00,290.2,290.2,290.1,290.2,4
2013/11/19,11:43:00,290.2,290.3,290.2,290.3,226
2013/11/19,11:44:00,290.2,290.4,290.2,290.4,215
2013/11/19,11:45:00,290.4,290.5,290.3,290.5,132
2013/11/19,11:46:00,290.5,290.7,290.4,290.6,215
2013/11/19,11:47:00,290.6,290.7,290.6,290.7,79
2013/11/19,11:48:00,290.7,290.7,290.6,290.7,55
2013/11/19,11:49:00,290.7,290.7,290.6,290.6,54
2013/11/19,11:50:00,290.7,290.7,290.7,290.7,44
2013/11/19,11:51:00,290.8,290.8,290.7,290.8,23
2013/11/19,11:52:00,290.8,290.8,290.7,290.8,40
2013/11/19,11:53:00,290.7,290.8,290.7,290.8,23
2013/11/19,11:54:00,290.8,291.0,290.8,290.9,167
2013/11/19,11:55:00,291.0,291.1,290.9,291.1,402
2013/11/19,11:56:00,291.1,291.1,291.0,291.0,121
2013/11/19,11:57:00,291.1,291.1,291.0,291.0,121
2013/11/19,11:58:00,291.0,291.0,290.9,290.9,131
2013/11/19,11:59:00,290.9,291.0,290.9,290.9,131
2013/11/19,12:00:00,291.0,291.0,290.9,291.0,126
2013/11/19,12:01:00,291.0,291.0,291.0,291.0,19
2013/11/19,12:02:00,291.0,291.0,291.0,291.0,94
2013/11/19,12:03:00,291.0,291.0,291.0,291.0,7
2013/11/19,12:04:00,291.0,291.1,291.0,291.0,37
2013/11/19,12:05:00,291.0,291.0,291.0,291.0,119
2013/11/19,12:06:00,291.0,291.0,291.0,291.0,11
2013/11/19,12:07:00,291.0,291.0,291.0,291.0,13
2013/11/19,12:08:00,291.0,291.1,291.0,291.1,92
2013/11/19,12:09:00,291.1,291.1,291.0,291.0,2
2013/11/19,12:10:00,291.0,291.1,291.0,291.1,91
2013/11/19,12:11:00,291.0,291.0,291.0,291.0,2
2013/11/19,12:12:00,291.1,291.3,291.1,291.3,161
2013/11/19,12:13:00,291.2,291.3,291.2,291.2,32
2013/11/19,12:14:00,291.2,291.3,291.2,291.2,26
2013/11/19,12:15:00,291.2,291.3,291.2,291.2,8
2013/11/19,12:16:00,291.3,291.3,291.2,291.2,46
2013/11/19,12:17:00,291.2,291.3,291.2,291.2,27
2013/11/19,12:18:00,291.3,291.3,291.2,291.2,136
2013/11/19,12:19:00,291.2,291.2,291.2,291.2,30
2013/11/19,12:20:00,291.2,291.3,291.2,291.2,26
2013/11/19,12:21:00,291.2,291.2,291.2,291.2,62
2013/11/19,12:22:00,291.2,291.2,291.2,291.2,10
2013/11/19,12:23:00,291.2,291.2,291.2,291.2,4
2013/11/19,12:24:00,291.1,291.1,291.1,291.1,2
2013/11/19,12:25:00,291.1,291.1,291.1,291.1,1
2013/11/19,12:26:00,291.1,291.1,291.1,291.1,6
2013/11/19,12:27:00,291.2,291.2,291.1,291.2,13
2013/11/19,12:28:00,291.2,291.2,291.2,291.2,5
2013/11/19,12:29:00,291.1,291.2,291.1,291.2,2
2013/11/19,12:30:00,291.1,291.2,291.1,291.2,8
2013/11/19,12:31:00,291.2,291.2,291.1,291.1,68
2013/11/19,12:32:00,291.1,291.1,291.1,291.1,22
2013/11/19,12:33:00,291.1,291.1,291.1,291.1,49
2013/11/19,12:34:00,291.0,291.1,291.0,291.1,54
2013/11/19,12:35:00,291.0,291.0,291.0,291.0,1
2013/11/19,12:36:00,291.1,291.1,291.0,291.0,172
2013/11/19,12:37:00,291.1,291.1,291.1,291.1,1
2013/11/19,12:38:00,291.0,291.0,291.0,291.0,1
2013/11/19,12:39:00,291.1,291.1,291.0,291.1,6
2013/11/19,12:40:00,291.0,291.0,291.0,291.0,5
2013/11/19,12:41:00,291.0,291.0,291.0,291.0,1
2013/11/19,12:42:00,291.0,291.0,291.0,291.0,1
2013/11/19,12:43:00,291.0,291.0,291.0,291.0,40
2013/11/19,12:44:00,291.0,291.0,291.0,291.0,1
2013/11/19,12:45:00,291.1,291.1,291.0,291.0,7
2013/11/19,12:46:00,291.1,291.1,291.0,291.0,135
2013/11/19,12:47:00,290.9,291.0,290.9,291.0,22
2013/11/19,12:48:00,291.0,291.1,291.0,291.0,4
2013/11/19,12:49:00,291.0,291.0,291.0,291.0,5
2013/11/19,12:50:00,290.9,290.9,290.9,290.9,226
2013/11/19,12:51:00,290.9,290.9,290.9,290.9,103
2013/11/19,12:52:00,290.9,290.9,290.9,290.9,60
2013/11/19,12:53:00,291.0,291.0,290.9,291.0,6
2013/11/19,12:54:00,291.0,291.0,290.9,290.9,4
2013/11/19,12:55:00,290.9,290.9,290.9,290.9,5
2013/11/19,12:56:00,290.9,291.0,290.9,291.0,144
2013/11/19,12:57:00,291.0,291.0,291.0,291.0,82
2013/11/19,12:58:00,290.9,290.9,290.9,290.9,22
2013/11/19,12:59:00,290.9,290.9,290.8,290.9,228
2013/11/19,13:00:00,290.9,290.9,290.8,290.9,182
2013/11/19,13:01:00,290.9,291.0,290.8,290.8,141
2013/11/19,13:02:00,290.8,290.8,290.7,290.8,58
2013/11/19,13:03:00,290.8,290.8,290.6,290.7,91
2013/11/19,13:04:00,290.7,290.8,290.7,290.8,97
2013/11/19,13:05:00,290.7,290.8,290.7,290.7,12
2013/11/19,13:06:00,290.7,290.8,290.7,290.8,9
2013/11/19,13:07:00,290.8,290.8,290.7,290.8,20
2013/11/19,13:08:00,290.8,290.9,290.8,290.8,161
2013/11/19,13:09:00,290.8,290.9,290.8,290.9,18
2013/11/19,13:10:00,290.9,290.9,290.8,290.9,16
2013/11/19,13:11:00,290.9,290.9,290.8,290.9,25
2013/11/19,13:12:00,290.9,290.9,290.8,290.9,15
2013/11/19,13:13:00,290.8,290.9,290.8,290.9,19
2013/11/19,13:14:00,290.8,291.0,290.8,291.0,247
2013/11/19,13:15:00,290.9,291.0,290.9,290.9,36
2013/11/19,13:16:00,290.9,291.0,290.8,290.8,137
2013/11/19,13:17:00,290.9,291.0,290.9,290.9,29
2013/11/19,13:18:00,291.0,291.0,290.9,290.9,16
2013/11/19,13:19:00,291.0,291.0,290.9,291.0,18
2013/11/19,13:20:00,290.9,291.2,290.9,291.2,233
2013/11/19,13:21:00,291.2,291.2,291.1,291.2,47
2013/11/19,13:22:00,291.2,291.2,291.1,291.1,85
2013/11/19,13:23:00,291.1,291.2,291.1,291.2,53
2013/11/19,13:24:00,291.1,291.2,291.1,291.1,26
2013/11/19,13:25:00,291.2,291.2,291.0,291.1,109
2013/11/19,13:26:00,291.0,291.1,290.9,291.0,190
2013/11/19,13:27:00,290.9,291.1,290.9,291.1,155
2013/11/19,13:28:00,291.1,291.2,291.0,291.1,212
2013/11/19,13:29:00,291.2,291.3,291.1,291.3,321
2013/11/19,13:30:00,291.3,291.5,291.2,291.3,1471
2013/11/19,13:31:00,291.3,291.4,291.2,291.2,341
2013/11/19,13:32:00,291.3,291.3,291.1,291.1,120
2013/11/19,13:33:00,291.1,291.1,291.0,291.0,102
2013/11/19,13:34:00,291.0,291.1,291.0,291.1,9
2013/11/19,13:35:00,291.0,291.1,291.0,291.1,44
2013/11/19,13:36:00,291.0,291.1,291.0,291.1,23
2013/11/19,13:37:00,291.0,291.1,290.9,291.1,256
2013/11/19,13:38:00,291.1,291.1,291.0,291.1,15
2013/11/19,13:39:00,291.1,291.1,291.0,291.0,41
2013/11/19,13:40:00,291.0,291.0,290.9,290.9,139
2013/11/19,13:41:00,290.9,291.0,290.9,290.9,354
2013/11/19,13:42:00,290.9,290.9,290.9,290.9,18
2013/11/19,13:43:00,290.9,291.0,290.8,290.8,31
2013/11/19,13:44:00,290.8,291.0,290.8,290.9,57
2013/11/19,13:45:00,290.9,290.9,290.8,290.9,105
2013/11/19,13:47:00,290.9,290.9,290.9,290.9,4
2013/11/19,14:36:00,291.1,291.1,291.1,291.1,58
2013/11/19,14:37:00,291.1,291.1,291.1,291.1,6
2013/11/19,14:38:00,291.2,291.2,291.2,291.2,19
2013/11/19,14:39:00,291.2,291.2,291.2,291.2,1
2013/11/19,14:40:00,291.2,291.2,291.2,291.2,1
2013/11/19,14:42:00,291.2,291.2,291.2,291.2,2
2013/11/19,14:43:00,291.3,291.3,291.3,291.3,18
2013/11/19,14:44:00,291.3,291.3,291.3,291.3,7
2013/11/19,14:45:00,291.3,291.3,291.3,291.3,1
2013/11/19,14:46:00,291.2,291.2,291.2,291.2,9
2013/11/19,14:47:00,291.2,291.2,291.1,291.1,15
2013/11/19,14:49:00,291.0,291.0,291.0,291.0,13
2013/11/19,14:50:00,291.0,291.1,291.0,291.1,8
2013/11/19,14:52:00,291.0,291.1,291.0,291.1,2
2013/11/19,14:55:00,291.1,291.1,291.1,291.1,10
2013/11/19,14:56:00,291.1,291.1,291.0,291.0,25
2013/11/19,14:57:00,291.0,291.0,291.0,291.0,5
2013/11/19,15:00:00,291.0,291.0,291.0,291.0,1
2013/11/19,15:01:00,290.9,290.9,290.9,290.9,32
2013/11/19,15:02:00,290.9,290.9,290.9,290.9,1
2013/11/19,15:03:00,290.8,290.8,290.8,290.8,2
2013/11/19,15:04:00,290.8,290.8,290.8,290.8,2
2013/11/19,15:06:00,290.8,290.8,290.8,290.8,18
2013/11/19,15:07:00,290.9,290.9,290.9,290.9,19
2013/11/19,15:10:00,290.8,290.8,290.8,290.8,19
2013/11/19,15:12:00,290.8,290.8,290.8,290.8,7
2013/11/19,15:13:00,290.8,290.8,290.8,290.8,4
2013/11/19,15:14:00,290.8,290.8,290.7,290.7,18
2013/11/19,15:19:00,290.7,290.7,290.7,290.7,2
2013/11/19,15:21:00,290.7,290.7,290.7,290.7,22
2013/11/19,15:22:00,290.6,290.6,290.6,290.6,20
2013/11/19,15:23:00,290.6,290.6,290.5,290.5,4
2013/11/19,15:24:00,290.5,290.5,290.5,290.5,1
2013/11/19,15:26:00,290.5,290.5,290.5,290.5,2
2013/11/19,15:27:00,290.6,290.6,290.6,290.6,10
2013/11/19,15:28:00,290.6,290.6,290.6,290.6,1
2013/11/19,15:29:00,290.7,290.7,290.7,290.7,5
2013/11/19,15:30:00,290.7,290.7,290.7,290.7,7
2013/11/19,15:31:00,290.7,290.7,290.6,290.6,33
2013/11/19,15:34:00,290.6,290.6,290.6,290.6,4
2013/11/19,15:35:00,290.6,290.7,290.6,290.7,9
2013/11/19,15:36:00,290.6,290.7,290.6,290.6,4
2013/11/19,15:37:00,290.6,290.6,290.6,290.6,2
2013/11/19,15:38:00,290.6,290.6,290.6,290.6,8
2013/11/19,15:39:00,290.6,290.6,290.6,290.6,5
2013/11/19,15:40:00,290.6,290.6,290.6,290.6,2
2013/11/19,15:41:00,290.6,290.6,290.6,290.6,3
2013/11/19,15:42:00,290.6,290.6,290.6,290.6,4
2013/11/19,15:43:00,290.6,290.6,290.6,290.6,3
2013/11/19,15:44:00,290.6,290.6,290.6,290.6,3
2013/11/19,15:45:00,290.6,290.6,290.6,290.6,3
2013/11/19,15:47:00,290.6,290.7,290.6,290.7,2
2013/11/19,15:51:00,290.7,290.7,290.7,290.7,11
2013/11/19,15:54:00,290.6,290.6,290.6,290.6,13
2013/11/19,15:56:00,290.6,290.6,290.6,290.6,64
2013/11/19,15:57:00,290.6,290.6,290.6,290.6,8
2013/11/19,15:58:00,290.6,290.6,290.6,290.6,7
2013/11/19,15:59:00,290.6,290.7,290.6,290.6,23
2013/11/19,16:00:00,290.6,290.6,290.5,290.5,15
2013/11/19,16:01:00,290.5,290.5,290.5,290.5,36
2013/11/19,16:03:00,290.5,290.6,290.5,290.6,2
2013/11/19,16:04:00,290.6,290.6,290.6,290.6,11
2013/11/19,16:05:00,290.6,290.6,290.6,290.6,5
2013/11/19,16:06:00,290.7,290.7,290.7,290.7,31
2013/11/19,16:07:00,290.7,290.7,290.7,290.7,1
2013/11/19,16:08:00,290.7,290.7,290.7,290.7,15
2013/11/19,16:11:00,290.7,290.7,290.7,290.7,17
2013/11/19,16:12:00,290.7,290.7,290.7,290.7,3
2013/11/19,16:13:00,290.7,290.7,290.7,290.7,3
2013/11/19,16:15:00,290.7,290.7,290.7,290.7,3
2013/11/19,16:16:00,290.7,290.7,290.7,290.7,1
2013/11/19,16:19:00,290.8,290.8,290.8,290.8,1
2013/11/19,16:20:00,290.7,290.7,290.7,290.7,5
2013/11/19,16:21:00,290.8,290.8,290.8,290.8,1
2013/11/19,16:22:00,290.8,290.8,290.7,290.7,497
2013/11/19,16:23:00,290.7,290.7,290.7,290.7,6
2013/11/19,16:24:00,290.6,290.6,290.6,290.6,10
2013/11/19,16:25:00,290.6,290.6,290.6,290.6,10
2013/11/19,16:27:00,290.5,290.5,290.5,290.5,8
2013/11/19,16:29:00,290.4,290.4,290.4,290.4,5
2013/11/19,16:30:00,290.4,290.4,290.4,290.4,1
2013/11/19,16:31:00,290.4,290.5,290.4,290.4,54
2013/11/19,16:32:00,290.4,290.4,290.4,290.4,6
2013/11/19,16:34:00,290.4,290.4,290.4,290.4,3
2013/11/19,16:37:00,290.5,290.5,290.5,290.5,28
2013/11/19,16:38:00,290.5,290.5,290.5,290.5,1
2013/11/19,16:39:00,290.5,290.5,290.5,290.5,6
2013/11/19,16:45:00,290.5,290.5,290.5,290.5,1
2013/11/19,16:46:00,290.4,290.4,290.4,290.4,1
2013/11/19,16:47:00,290.4,290.4,290.4,290.4,2
2013/11/19,16:49:00,290.5,290.5,290.5,290.5,1
2013/11/19,16:53:00,290.5,290.5,290.5,290.5,1
2013/11/19,16:55:00,290.5,290.5,290.5,290.5,1
2013/11/19,16:56:00,290.5,290.5,290.5,290.5,3
2013/11/19,16:57:00,290.5,290.5,290.5,290.5,6
2013/11/19,16:59:00,290.5,290.5,290.5,290.5,5
2013/11/19,17:00:00,290.5,290.5,290.4,290.4,6
2013/11/19,17:01:00,290.5,290.5,290.5,290.5,3
2013/11/19,17:02:00,290.5,290.5,290.5,290.5,1
2013/11/19,17:03:00,290.5,290.5,290.4,290.4,32
2013/11/19,17:07:00,290.5,290.5,290.5,290.5,9
2013/11/19,17:08:00,290.5,290.5,290.5,290.5,8
2013/11/19,17:09:00,290.5,290.5,290.5,290.5,1
2013/11/19,17:10:00,290.5,290.5,290.5,290.5,1
2013/11/19,17:11:00,290.5,290.6,290.5,290.6,36
2013/11/19,17:15:00,290.6,290.6,290.6,290.6,5
2013/11/19,17:16:00,290.6,290.6,290.6,290.6,6
2013/11/19,17:18:00,290.6,290.6,290.6,290.6,3
2013/11/19,17:19:00,290.6,290.6,290.6,290.6,4
2013/11/19,17:20:00,290.6,290.6,290.5,290.5,4
2013/11/19,17:21:00,290.6,290.6,290.6,290.6,1
2013/11/19,17:23:00,290.6,290.6,290.6,290.6,7
2013/11/19,17:25:00,290.6,290.6,290.5,290.5,5
2013/11/19,17:26:00,290.5,290.5,290.5,290.5,1
2013/11/19,17:27:00,290.5,290.5,290.5,290.5,5
2013/11/19,17:28:00,290.5,290.5,290.5,290.5,1
2013/11/19,17:30:00,290.5,290.5,290.5,290.5,6
2013/11/19,17:33:00,290.5,290.5,290.5,290.5,7
2013/11/19,17:36:00,290.5,290.5,290.5,290.5,1
2013/11/19,17:38:00,290.6,290.6,290.6,290.6,10
2013/11/19,17:39:00,290.6,290.6,290.6,290.6,9
2013/11/19,17:40:00,290.6,290.6,290.6,290.6,3
2013/11/19,17:41:00,290.6,290.6,290.6,290.6,1
2013/11/19,17:48:00,290.6,290.6,290.6,290.6,1
2013/11/19,17:49:00,290.5,290.5,290.5,290.5,31
2013/11/19,17:52:00,290.5,290.5,290.5,290.5,1
2013/11/19,18:03:00,290.4,290.4,290.4,290.4,1
2013/11/19,18:05:00,290.5,290.5,290.5,290.5,1
2013/11/19,18:06:00,290.5,290.5,290.5,290.5,2
2013/11/19,18:08:00,290.4,290.4,290.4,290.4,5
2013/11/19,18:09:00,290.4,290.4,290.4,290.4,3
2013/11/19,18:10:00,290.4,290.4,290.4,290.4,38
2013/11/19,18:14:00,290.4,290.4,290.4,290.4,7
2013/11/19,18:15:00,290.4,290.4,290.4,290.4,23
2013/11/19,18:16:00,290.4,290.4,290.4,290.4,11
2013/11/19,18:18:00,290.4,290.4,290.3,290.3,13
2013/11/19,18:19:00,290.3,290.3,290.3,290.3,8
2013/11/19,18:21:00,290.2,290.2,290.2,290.2,9
2013/11/19,18:25:00,290.3,290.3,290.3,290.3,18
2013/11/19,18:27:00,290.3,290.3,290.3,290.3,1
2013/11/19,18:29:00,290.3,290.3,290.3,290.3,32
2013/11/19,18:30:00,290.3,290.3,290.3,290.3,1
2013/11/19,18:31:00,290.2,290.2,290.2,290.2,1
2013/11/19,18:32:00,290.2,290.2,290.2,290.2,121
2013/11/19,18:35:00,290.3,290.3,290.3,290.3,1
2013/11/19,18:38:00,290.4,290.5,290.4,290.5,17
2013/11/19,18:45:00,290.4,290.4,290.4,290.4,13
2013/11/19,18:55:00,290.4,290.4,290.4,290.4,9
2013/11/19,18:57:00,290.4,290.4,290.4,290.4,1
2013/11/19,19:08:00,290.5,290.6,290.5,290.6,33
2013/11/19,19:10:00,290.6,290.6,290.6,290.6,5
2013/11/19,19:11:00,290.6,290.6,290.6,290.6,1
2013/11/19,19:15:00,290.6,290.6,290.6,290.6,1
2013/11/19,19:17:00,290.6,290.6,290.6,290.6,3
2013/11/19,19:21:00,290.6,290.6,290.6,290.6,2
2013/11/19,19:25:00,290.6,290.6,290.6,290.6,10
2013/11/19,19:26:00,290.6,290.6,290.6,290.6,5
2013/11/19,19:28:00,290.6,290.6,290.6,290.6,1
2013/11/19,19:31:00,290.6,290.6,290.6,290.6,9
2013/11/19,19:35:00,290.7,290.7,290.7,290.7,24
2013/11/19,19:38:00,290.7,290.7,290.7,290.7,1
2013/11/19,19:43:00,290.7,290.7,290.7,290.7,6
2013/11/19,19:44:00,290.7,290.7,290.7,290.7,1
2013/11/19,19:47:00,290.7,290.7,290.7,290.7,2
2013/11/19,19:49:00,290.6,290.6,290.6,290.6,1
2013/11/19,19:50:00,290.6,290.6,290.6,290.6,18
2013/11/19,19:53:00,290.6,290.6,290.6,290.6,4
2013/11/19,20:03:00,290.6,290.6,290.6,290.6,1
2013/11/19,20:07:00,290.6,290.6,290.6,290.6,6
2013/11/19,20:20:00,290.6,290.6,290.6,290.6,1
2013/11/19,20:22:00,290.5,290.5,290.5,290.5,8
2013/11/19,20:23:00,290.4,290.4,290.4,290.4,1
2013/11/19,20:26:00,290.4,290.4,290.4,290.4,21
2013/11/19,20:30:00,290.4,290.4,290.4,290.4,1
2013/11/19,20:32:00,290.3,290.3,290.3,290.3,2
2013/11/19,20:36:00,290.4,290.4,290.4,290.4,1
2013/11/19,20:38:00,290.3,290.3,290.3,290.3,1
2013/11/19,20:40:00,290.4,290.4,290.3,290.4,35
2013/11/19,21:00:00,290.4,290.4,290.4,290.4,5
2013/11/19,21:04:00,290.5,290.5,290.5,290.5,1
2013/11/19,21:05:00,290.5,290.5,290.5,290.5,4
2013/11/19,21:12:00,290.6,290.6,290.6,290.6,2
2013/11/19,21:24:00,290.6,290.6,290.6,290.6,1
2013/11/19,21:25:00,290.6,290.6,290.6,290.6,1
2013/11/19,21:30:00,290.6,290.6,290.5,290.5,3
2013/11/19,21:32:00,290.5,290.5,290.5,290.5,1
2013/11/19,21:36:00,290.6,290.6,290.6,290.6,3
2013/11/19,21:38:00,290.6,290.6,290.6,290.6,3
2013/11/19,21:39:00,290.6,290.6,290.6,290.6,3
2013/11/19,21:40:00,290.6,290.6,290.6,290.6,1
2013/11/19,21:41:00,290.6,290.6,290.6,290.6,1
2013/11/19,21:45:00,290.6,290.6,290.6,290.6,2
2013/11/19,21:48:00,290.6,290.6,290.6,290.6,10
2013/11/19,21:49:00,290.6,290.6,290.6,290.6,1
2013/11/19,21:54:00,290.6,290.6,290.6,290.6,1
2013/11/19,22:03:00,290.6,290.6,290.6,290.6,387
2013/11/19,22:07:00,290.5,290.5,290.5,290.5,31
2013/11/19,22:08:00,290.6,290.7,290.6,290.7,6
2013/11/19,22:09:00,290.7,290.7,290.7,290.7,3
2013/11/19,22:10:00,290.8,290.8,290.8,290.8,2
2013/11/19,22:12:00,290.8,290.8,290.8,290.8,3
2013/11/19,22:14:00,290.7,290.7,290.7,290.7,3
2013/11/19,22:15:00,290.7,290.7,290.7,290.7,5
2013/11/19,22:16:00,290.7,290.7,290.7,290.7,1
2013/11/19,22:18:00,290.6,290.6,290.6,290.6,5
2013/11/19,22:19:00,290.7,290.7,290.7,290.7,1
2013/11/19,22:20:00,290.7,290.8,290.7,290.8,3
2013/11/19,22:21:00,290.8,290.8,290.8,290.8,2
2013/11/19,22:22:00,290.8,290.8,290.7,290.7,3
2013/11/19,22:23:00,290.7,290.8,290.7,290.7,5
2013/11/19,22:24:00,290.8,290.8,290.7,290.8,3
2013/11/19,22:25:00,290.8,290.8,290.7,290.7,17
2013/11/19,22:26:00,290.8,290.8,290.7,290.8,6
2013/11/19,22:27:00,290.8,290.8,290.8,290.8,5
2013/11/19,22:28:00,290.8,290.8,290.8,290.8,3
2013/11/19,22:29:00,290.8,290.8,290.8,290.8,4
2013/11/19,22:30:00,290.8,290.8,290.8,290.8,3
2013/11/19,22:31:00,290.8,290.9,290.8,290.9,13
2013/11/19,22:32:00,290.9,290.9,290.8,290.8,12
2013/11/19,22:33:00,290.8,290.9,290.8,290.8,7
2013/11/19,22:34:00,290.9,290.9,290.8,290.8,12
2013/11/19,22:35:00,290.7,290.7,290.7,290.7,15
2013/11/19,22:36:00,290.7,290.7,290.7,290.7,2
2013/11/19,22:38:00,290.7,290.8,290.7,290.8,4
2013/11/19,22:39:00,290.8,291.0,290.8,291.0,14
2013/11/19,22:40:00,291.0,291.0,291.0,291.0,5
2013/11/19,22:41:00,290.9,290.9,290.8,290.8,6
2013/11/19,22:42:00,290.8,290.8,290.7,290.7,109
2013/11/19,22:43:00,290.7,290.8,290.7,290.8,36
2013/11/19,22:44:00,290.7,290.7,290.7,290.7,6
2013/11/19,22:46:00,290.7,290.8,290.5,290.5,42
2013/11/19,22:47:00,290.6,290.6,290.5,290.5,8
2013/11/19,22:48:00,290.5,290.7,290.5,290.5,69
2013/11/19,22:49:00,290.5,290.5,290.5,290.5,16
2013/11/19,22:50:00,290.5,290.5,290.5,290.5,38
2013/11/19,22:51:00,290.6,290.9,290.6,290.8,52
2013/11/19,22:52:00,290.8,291.2,290.8,291.2,52
2013/11/19,22:53:00,291.0,291.0,291.0,291.0,19
2013/11/19,22:54:00,291.0,291.0,291.0,291.0,1
2013/11/19,22:55:00,291.0,291.1,291.0,291.1,79
2013/11/19,22:56:00,291.1,291.1,290.6,290.9,64
2013/11/19,22:57:00,291.0,291.0,291.0,291.0,10
2013/11/19,22:59:00,290.9,290.9,290.9,290.9,14
2013/11/19,23:00:00,290.8,290.8,290.7,290.7,11
2013/11/19,23:01:00,290.8,290.9,290.8,290.9,28
2013/11/19,23:02:00,291.0,291.1,291.0,291.1,37
2013/11/19,23:03:00,291.0,291.0,290.8,290.8,29
2013/11/19,23:04:00,290.9,291.2,290.9,291.2,7
2013/11/19,23:05:00,291.2,291.2,291.0,291.0,14
2013/11/19,23:07:00,290.9,290.9,290.9,290.9,4
2013/11/19,23:08:00,290.9,291.0,290.9,291.0,16
2013/11/19,23:09:00,291.0,291.0,291.0,291.0,1
2013/11/19,23:10:00,291.0,291.0,290.9,290.9,18
2013/11/19,23:12:00,290.9,290.9,290.9,290.9,3
2013/11/19,23:13:00,290.9,290.9,290.8,290.8,28
2013/11/19,23:14:00,290.8,290.9,290.8,290.9,8
2013/11/19,23:15:00,290.9,290.9,290.9,290.9,5
2013/11/19,23:16:00,290.9,290.9,290.9,290.9,7
2013/11/19,23:17:00,290.9,291.1,290.9,291.1,16
2013/11/19,23:18:00,291.0,291.0,290.9,291.0,15
2013/11/19,23:19:00,291.0,291.0,290.8,290.8,13
2013/11/19,23:20:00,290.9,290.9,290.9,290.9,4
2013/11/19,23:21:00,291.0,291.0,291.0,291.0,4
2013/11/19,23:22:00,290.9,291.0,290.9,290.9,6
2013/11/19,23:23:00,290.9,290.9,290.8,290.8,11
2013/11/19,23:24:00,290.9,290.9,290.9,290.9,3
2013/11/19,23:25:00,290.8,290.8,290.8,290.8,1
2013/11/19,23:26:00,290.8,290.8,290.8,290.8,14
2013/11/19,23:27:00,290.7,290.7,290.7,290.7,3
2013/11/19,23:28:00,290.7,290.7,290.7,290.7,2
2013/11/19,23:29:00,290.7,290.7,290.7,290.7,4
2013/11/19,23:30:00,290.7,290.7,290.7,290.7,2
2013/11/19,23:32:00,290.7,290.7,290.7,290.7,2
2013/11/19,23:33:00,290.7,290.7,290.7,290.7,2
2013/11/19,23:36:00,290.8,290.8,290.8,290.8,5
2013/11/19,23:37:00,290.9,291.0,290.9,291.0,8
2013/11/19,23:38:00,291.0,291.1,291.0,291.1,27
2013/11/19,23:39:00,291.1,291.1,291.1,291.1,3
2013/11/19,23:44:00,291.1,291.1,291.0,291.0,12
2013/11/19,23:45:00,291.1,291.1,291.1,291.1,11
2013/11/19,23:47:00,291.0,291.0,291.0,291.0,13
2013/11/19,23:48:00,291.0,291.0,291.0,291.0,1
2013/11/19,23:49:00,291.0,291.0,290.9,290.9,6
2013/11/19,23:50:00,290.8,290.8,290.8,290.8,2
2013/11/19,23:51:00,290.7,290.7,290.7,290.7,4
2013/11/19,23:52:00,290.8,290.8,290.8,290.8,1
2013/11/19,23:53:00,290.8,290.8,290.8,290.8,12
2013/11/19,23:56:00,290.8,290.8,290.8,290.8,1
2013/11/19,23:58:00,290.8,290.8,290.8,290.8,3
2013/11/19,23:59:00,290.7,290.9,290.7,290.8,4
2013/11/20,00:00:00,290.8,290.8,290.8,290.8,2
2013/11/20,00:02:00,290.8,290.8,290.8,290.8,2
2013/11/20,00:05:00,290.7,290.7,290.6,290.6,18
2013/11/20,00:07:00,290.7,290.7,290.7,290.7,11
2013/11/20,00:08:00,290.7,290.7,290.7,290.7,5
2013/11/20,00:10:00,290.6,290.6,290.6,290.6,3
2013/11/20,00:11:00,290.6,290.6,290.5,290.5,14
2013/11/20,00:13:00,290.6,290.6,290.3,290.3,37
2013/11/20,00:14:00,290.3,290.3,290.2,290.3,65
2013/11/20,00:15:00,290.3,290.3,290.1,290.3,34
2013/11/20,00:16:00,290.3,290.3,290.2,290.2,22
2013/11/20,00:17:00,290.2,290.2,290.2,290.2,2
2013/11/20,00:18:00,290.2,290.2,290.2,290.2,1
2013/11/20,00:19:00,290.2,290.3,290.1,290.1,17
2013/11/20,00:20:00,290.2,290.2,290.1,290.2,16
2013/11/20,00:21:00,290.2,290.2,290.2,290.2,1
2013/11/20,00:22:00,290.2,290.2,290.2,290.2,5
2013/11/20,00:23:00,290.2,290.2,290.2,290.2,7
2013/11/20,00:24:00,290.1,290.1,290.1,290.1,39
2013/11/20,00:25:00,290.1,290.1,290.1,290.1,1
2013/11/20,00:26:00,290.1,290.1,290.1,290.1,10
2013/11/20,00:27:00,290.0,290.0,289.9,289.9,66
2013/11/20,00:28:00,290.0,290.1,290.0,290.1,37
2013/11/20,00:29:00,290.0,290.0,290.0,290.0,11
2013/11/20,00:30:00,290.0,290.0,290.0,290.0,6
2013/11/20,00:31:00,290.0,290.0,290.0,290.0,5
2013/11/20,00:33:00,290.1,290.1,290.1,290.1,6
2013/11/20,00:34:00,290.1,290.1,290.1,290.1,3
2013/11/20,00:35:00,290.1,290.1,290.0,290.0,11
2013/11/20,00:37:00,290.0,290.0,290.0,290.0,3
2013/11/20,00:39:00,290.0,290.0,290.0,290.0,2
2013/11/20,00:41:00,290.0,290.0,289.8,289.8,42
2013/11/20,00:42:00,289.8,289.8,289.7,289.7,60
2013/11/20,00:43:00,289.7,289.7,289.7,289.7,2
2013/11/20,00:44:00,289.7,289.7,289.6,289.6,12
2013/11/20,00:45:00,289.6,289.6,289.5,289.5,38
2013/11/20,00:46:00,289.5,289.6,289.5,289.6,11
2013/11/20,00:47:00,289.6,289.7,289.6,289.7,16
2013/11/20,00:48:00,289.8,289.8,289.8,289.8,9
2013/11/20,00:50:00,289.8,289.8,289.8,289.8,4
2013/11/20,00:51:00,289.9,289.9,289.9,289.9,2
2013/11/20,00:52:00,289.9,289.9,289.9,289.9,4
2013/11/20,00:54:00,289.9,289.9,289.9,289.9,1
2013/11/20,00:55:00,290.0,290.1,290.0,290.1,9
2013/11/20,00:56:00,290.1,290.2,290.1,290.2,6
2013/11/20,00:58:00,290.1,290.1,290.1,290.1,1
2013/11/20,00:59:00,290.1,290.2,290.1,290.2,3
2013/11/20,01:00:00,290.2,290.2,290.2,290.2,14
2013/11/20,01:01:00,290.2,290.3,290.2,290.3,29
2013/11/20,01:02:00,290.1,290.1,290.1,290.1,4
2013/11/20,01:03:00,290.1,290.1,290.1,290.1,3
2013/11/20,01:04:00,290.1,290.3,290.1,290.3,12
2013/11/20,01:05:00,290.3,290.3,290.3,290.3,1
2013/11/20,01:06:00,290.3,290.5,290.3,290.5,46
2013/11/20,01:07:00,290.6,290.6,290.6,290.6,2
2013/11/20,01:09:00,290.6,290.7,290.6,290.7,15
2013/11/20,01:10:00,290.6,290.7,290.6,290.7,2
2013/11/20,01:12:00,290.6,290.6,290.6,290.6,1
2013/11/20,01:13:00,290.6,290.6,290.6,290.6,1
2013/11/20,01:15:00,290.6,290.7,290.6,290.6,18
2013/11/20,01:16:00,290.5,290.5,290.4,290.4,13
2013/11/20,01:19:00,290.4,290.4,290.4,290.4,2
2013/11/20,01:20:00,290.5,290.5,290.5,290.5,1
2013/11/20,01:21:00,290.4,290.4,290.4,290.4,1
2013/11/20,01:22:00,290.3,290.3,290.3,290.3,1
2013/11/20,01:23:00,290.3,290.4,290.3,290.4,3
2013/11/20,01:24:00,290.5,290.8,290.5,290.8,19
2013/11/20,01:27:00,290.7,290.7,290.6,290.6,13
2013/11/20,01:28:00,290.6,290.6,290.6,290.6,1
2013/11/20,01:29:00,290.6,290.6,290.6,290.6,4
2013/11/20,01:33:00,290.6,290.6,290.6,290.6,3
2013/11/20,01:39:00,290.6,290.7,290.6,290.7,15
2013/11/20,01:40:00,290.7,290.7,290.7,290.7,1
2013/11/20,01:42:00,290.6,290.6,290.6,290.6,1
2013/11/20,01:43:00,290.6,290.6,290.6,290.6,2
2013/11/20,01:45:00,290.6,290.6,290.6,290.6,2
2013/11/20,01:54:00,290.7,290.7,290.7,290.7,1
2013/11/20,01:55:00,290.6,290.7,290.6,290.7,18
2013/11/20,01:56:00,290.8,290.9,290.5,290.5,23
2013/11/20,01:57:00,290.4,290.4,290.3,290.3,8
2013/11/20,01:58:00,290.2,290.2,290.2,290.2,4
2013/11/20,01:59:00,290.2,290.2,290.2,290.2,160
2013/11/20,02:00:00,290.3,290.4,290.3,290.4,29
2013/11/20,08:46:00,289.8,290.3,289.8,290.1,1576
2013/11/20,08:47:00,290.0,290.2,290.0,290.2,213
2013/11/20,08:48:00,290.2,290.3,290.1,290.3,192
2013/11/20,08:49:00,290.3,290.3,290.2,290.3,112
2013/11/20,08:50:00,290.3,290.3,290.2,290.2,181
2013/11/20,08:51:00,290.2,290.2,290.1,290.2,199
2013/11/20,08:52:00,290.2,290.3,290.2,290.2,136
2013/11/20,08:53:00,290.2,290.3,290.2,290.3,90
2013/11/20,08:54:00,290.3,290.3,290.2,290.2,67
2013/11/20,08:55:00,290.2,290.2,290.2,290.2,79
2013/11/20,08:56:00,290.2,290.3,290.2,290.3,2
2013/11/20,08:57:00,290.2,290.2,290.1,290.2,288
2013/11/20,08:58:00,290.1,290.2,290.1,290.1,285
2013/11/20,08:59:00,290.1,290.1,290.0,290.0,11
2013/11/20,09:00:00,290.0,290.1,289.9,289.9,87
2013/11/20,09:01:00,290.0,290.0,289.8,289.9,453
2013/11/20,09:02:00,289.8,289.9,289.7,289.7,279
2013/11/20,09:03:00,289.8,289.8,289.7,289.7,231
2013/11/20,09:04:00,289.7,289.8,289.7,289.7,76
2013/11/20,09:05:00,289.7,289.8,289.5,289.6,304
2013/11/20,09:06:00,289.6,289.7,289.5,289.6,195
2013/11/20,09:07:00,289.7,289.8,289.6,289.7,240
2013/11/20,09:08:00,289.8,289.9,289.8,289.8,39
2013/11/20,09:09:00,289.8,289.9,289.8,289.8,31
2013/11/20,09:10:00,289.8,289.9,289.7,289.7,139
2013/11/20,09:11:00,289.7,289.7,289.5,289.5,215
2013/11/20,09:12:00,289.5,289.6,289.5,289.5,57
2013/11/20,09:13:00,289.5,289.6,289.5,289.5,68
2013/11/20,09:14:00,289.6,289.7,289.5,289.7,236
2013/11/20,09:15:00,289.8,289.8,289.6,289.7,119
2013/11/20,09:16:00,289.8,289.8,289.6,289.7,96
2013/11/20,09:17:00,289.7,289.7,289.7,289.7,64
2013/11/20,09:18:00,289.8,289.8,289.7,289.8,20
2013/11/20,09:19:00,289.8,289.8,289.7,289.7,21
2013/11/20,09:20:00,289.8,289.8,289.7,289.8,120
2013/11/20,09:21:00,289.8,290.1,289.8,289.9,116
2013/11/20,09:22:00,290.1,290.1,290.0,290.1,77
2013/11/20,09:23:00,290.1,290.1,290.1,290.1,104
2013/11/20,09:24:00,290.1,290.1,290.1,290.1,15
2013/11/20,09:25:00,290.1,290.2,290.0,290.2,53
2013/11/20,09:26:00,290.2,290.2,290.2,290.2,67
2013/11/20,09:27:00,290.2,290.2,290.1,290.2,175
2013/11/20,09:28:00,290.2,290.2,290.2,290.2,29
2013/11/20,09:29:00,290.2,290.2,290.1,290.2,30
2013/11/20,09:31:00,290.1,290.2,290.0,290.0,780
2013/11/20,09:32:00,290.1,290.1,290.1,290.1,546
2013/11/20,09:33:00,290.1,290.2,290.1,290.2,22
2013/11/20,09:34:00,290.2,290.2,290.2,290.2,128
2013/11/20,09:35:00,290.2,290.3,290.2,290.2,42
2013/11/20,09:36:00,290.3,290.3,290.2,290.3,401
2013/11/20,09:37:00,290.2,290.2,290.1,290.1,68
2013/11/20,09:38:00,290.1,290.2,290.1,290.2,7
2013/11/20,09:39:00,290.2,290.2,290.2,290.2,49
2013/11/20,09:40:00,290.2,290.3,290.2,290.2,27
2013/11/20,09:41:00,290.2,290.2,290.2,290.2,27
2013/11/20,09:42:00,290.3,290.4,290.3,290.3,133
2013/11/20,09:43:00,290.4,290.5,290.3,290.4,36
2013/11/20,09:44:00,290.3,290.4,290.3,290.4,43
2013/11/20,09:45:00,290.4,290.4,290.3,290.3,47
2013/11/20,09:46:00,290.3,290.4,290.3,290.3,109
2013/11/20,09:47:00,290.4,290.4,290.2,290.2,192
2013/11/20,09:48:00,290.2,290.3,290.1,290.2,228
2013/11/20,09:49:00,290.2,290.2,290.1,290.2,10
2013/11/20,09:50:00,290.2,290.2,290.0,290.1,188
2013/11/20,09:51:00,290.0,290.2,290.0,290.1,181
2013/11/20,09:52:00,290.1,290.1,290.0,290.1,66
2013/11/20,09:53:00,290.1,290.1,290.0,290.1,39
2013/11/20,09:54:00,290.1,290.1,289.9,290.0,59
2013/11/20,09:55:00,290.0,290.1,290.0,290.0,114
2013/11/20,09:56:00,290.0,290.1,290.0,290.1,40
2013/11/20,09:57:00,290.1,290.2,290.1,290.2,147
2013/11/20,09:58:00,290.2,290.2,290.1,290.2,40
2013/11/20,09:59:00,290.2,290.2,290.1,290.2,17
2013/11/20,10:00:00,290.2,290.2,290.0,290.0,61
2013/11/20,10:01:00,290.0,290.1,289.9,289.9,101
2013/11/20,10:02:00,290.0,290.0,289.9,290.0,26
2013/11/20,10:03:00,290.1,290.1,290.0,290.1,21
2013/11/20,10:04:00,290.1,290.1,290.1,290.1,58
2013/11/20,10:05:00,290.1,290.1,290.0,290.1,31
2013/11/20,10:06:00,290.1,290.1,290.1,290.1,38
2013/11/20,10:07:00,290.1,290.1,290.0,290.1,13
2013/11/20,10:08:00,290.1,290.1,290.0,290.0,90
2013/11/20,10:09:00,290.0,290.0,289.8,289.8,320
2013/11/20,10:10:00,289.7,289.7,289.7,289.7,113
2013/11/20,10:11:00,289.7,289.7,289.7,289.7,73
2013/11/20,10:12:00,289.7,289.8,289.7,289.7,95
2013/11/20,10:13:00,289.7,289.7,289.6,289.6,352
2013/11/20,10:14:00,289.6,289.6,289.6,289.6,119
2013/11/20,10:15:00,289.6,289.7,289.6,289.6,63
2013/11/20,10:16:00,289.6,289.6,289.6,289.6,7
2013/11/20,10:17:00,289.7,289.7,289.6,289.7,77
2013/11/20,10:18:00,289.7,289.7,289.5,289.5,137
2013/11/20,10:19:00,289.6,289.6,289.6,289.6,21
2013/11/20,10:20:00,289.6,289.7,289.5,289.6,122
2013/11/20,10:21:00,289.6,289.6,289.5,289.6,86
2013/11/20,10:22:00,289.6,289.6,289.5,289.6,42
2013/11/20,10:23:00,289.6,289.6,289.6,289.6,28
2013/11/20,10:24:00,289.6,289.6,289.6,289.6,13
2013/11/20,10:25:00,289.6,289.7,289.5,289.6,17
2013/11/20,10:26:00,289.6,289.7,289.6,289.7,23
2013/11/20,10:27:00,289.7,289.7,289.6,289.6,48
2013/11/20,10:28:00,289.6,289.6,289.6,289.6,63
2013/11/20,10:29:00,289.6,289.6,289.6,289.6,19
2013/11/20,10:30:00,289.5,289.5,289.3,289.4,195
2013/11/20,10:31:00,289.4,289.4,289.3,289.4,104
2013/11/20,10:32:00,289.4,289.5,289.3,289.4,85
2013/11/20,10:33:00,289.4,289.4,289.4,289.4,4
2013/11/20,10:34:00,289.4,289.5,289.4,289.5,54
2013/11/20,10:35:00,289.5,289.5,289.5,289.5,68
2013/11/20,10:36:00,289.5,289.5,289.4,289.5,70
2013/11/20,10:37:00,289.5,289.5,289.5,289.5,11
2013/11/20,10:38:00,289.5,289.5,289.5,289.5,27
2013/11/20,10:39:00,289.4,289.5,289.4,289.5,124
2013/11/20,10:40:00,289.5,289.5,289.5,289.5,10
2013/11/20,10:41:00,289.4,289.5,289.3,289.3,115
2013/11/20,10:42:00,289.3,289.4,289.3,289.3,51
2013/11/20,10:43:00,289.3,289.4,289.2,289.2,270
2013/11/20,10:44:00,289.3,289.3,289.2,289.3,54
2013/11/20,10:45:00,289.3,289.3,289.2,289.3,45
2013/11/20,10:46:00,289.3,289.3,289.3,289.3,31
2013/11/20,10:47:00,289.4,289.4,289.3,289.4,254
2013/11/20,10:48:00,289.4,289.4,289.4,289.4,52
2013/11/20,10:49:00,289.5,289.6,289.5,289.6,184
2013/11/20,10:50:00,289.6,289.6,289.6,289.6,42
2013/11/20,10:51:00,289.5,289.7,289.5,289.7,50
2013/11/20,10:52:00,289.6,289.6,289.5,289.6,21
2013/11/20,10:53:00,289.5,289.6,289.5,289.6,8
2013/11/20,10:54:00,289.6,289.7,289.6,289.6,26
2013/11/20,10:55:00,289.7,289.7,289.7,289.7,217
2013/11/20,10:56:00,289.7,289.7,289.6,289.6,107
2013/11/20,10:57:00,289.6,289.7,289.6,289.6,118
2013/11/20,10:58:00,289.6,289.6,289.6,289.6,83
2013/11/20,10:59:00,289.6,289.6,289.5,289.6,145
2013/11/20,11:00:00,289.6,289.7,289.6,289.7,161
2013/11/20,11:01:00,289.7,289.8,289.6,289.7,73
2013/11/20,11:02:00,289.7,289.8,289.7,289.8,27
2013/11/20,11:03:00,289.8,289.8,289.7,289.8,19
2013/11/20,11:04:00,289.8,289.8,289.7,289.8,17
2013/11/20,11:05:00,289.8,289.8,289.7,289.8,14
2013/11/20,11:06:00,289.7,289.8,289.7,289.8,14
2013/11/20,11:07:00,289.8,289.8,289.6,289.7,101
2013/11/20,11:08:00,289.7,289.7,289.6,289.7,15
2013/11/20,11:09:00,289.7,289.7,289.7,289.7,12
2013/11/20,11:10:00,289.6,289.7,289.6,289.7,21
2013/11/20,11:11:00,289.7,289.7,289.7,289.7,12
2013/11/20,11:12:00,289.7,289.7,289.6,289.6,11
2013/11/20,11:13:00,289.7,289.7,289.6,289.6,5
2013/11/20,11:14:00,289.6,289.7,289.6,289.7,6
2013/11/20,11:15:00,289.6,289.7,289.6,289.7,16
2013/11/20,11:16:00,289.7,289.7,289.7,289.7,65
2013/11/20,11:17:00,289.7,289.7,289.7,289.7,15
2013/11/20,11:18:00,289.7,289.7,289.6,289.7,15
2013/11/20,11:19:00,289.7,289.7,289.6,289.7,11
2013/11/20,11:20:00,289.7,289.7,289.6,289.7,22
2013/11/20,11:21:00,289.7,289.7,289.5,289.6,60
2013/11/20,11:22:00,289.6,289.6,289.6,289.6,21
2013/11/20,11:23:00,289.6,289.6,289.6,289.6,15
2013/11/20,11:24:00,289.6,289.6,289.6,289.6,9
2013/11/20,11:25:00,289.6,289.6,289.4,289.5,83
2013/11/20,11:26:00,289.4,289.5,289.4,289.5,9
2013/11/20,11:27:00,289.5,289.5,289.5,289.5,229
2013/11/20,11:28:00,289.5,289.6,289.5,289.6,17
2013/11/20,11:29:00,289.6,289.6,289.6,289.6,204
2013/11/20,11:30:00,289.6,289.6,289.6,289.6,32
2013/11/20,11:31:00,289.5,289.5,289.5,289.5,14
2013/11/20,11:32:00,289.4,289.5,289.4,289.5,4
2013/11/20,11:33:00,289.5,289.5,289.5,289.5,22
2013/11/20,11:34:00,289.5,289.5,289.5,289.5,2
2013/11/20,11:35:00,289.5,289.5,289.5,289.5,69
2013/11/20,11:36:00,289.5,289.6,289.5,289.5,81
2013/11/20,11:38:00,289.5,289.6,289.5,289.6,109
2013/11/20,11:39:00,289.5,289.5,289.5,289.5,5
2013/11/20,11:40:00,289.5,289.5,289.5,289.5,20
2013/11/20,11:41:00,289.5,289.5,289.5,289.5,18
2013/11/20,11:42:00,289.4,289.4,289.4,289.4,5
2013/11/20,11:43:00,289.4,289.4,289.4,289.4,109
2013/11/20,11:44:00,289.4,289.4,289.4,289.4,37
2013/11/20,11:45:00,289.4,289.4,289.4,289.4,12
2013/11/20,11:46:00,289.3,289.4,289.3,289.4,16
2013/11/20,11:47:00,289.4,289.4,289.4,289.4,3
2013/11/20,11:48:00,289.4,289.5,289.4,289.5,8
2013/11/20,11:49:00,289.5,289.5,289.4,289.4,2
2013/11/20,11:50:00,289.4,289.4,289.4,289.4,1
2013/11/20,11:51:00,289.5,289.5,289.5,289.5,2
2013/11/20,11:52:00,289.4,289.5,289.4,289.4,37
2013/11/20,11:53:00,289.3,289.3,289.2,289.3,84
2013/11/20,11:54:00,289.3,289.3,289.2,289.3,121
2013/11/20,11:55:00,289.3,289.3,289.2,289.2,10
2013/11/20,11:56:00,289.2,289.3,289.2,289.2,118
2013/11/20,11:57:00,289.2,289.2,289.2,289.2,17
2013/11/20,11:58:00,289.2,289.2,289.0,289.0,355
2013/11/20,11:59:00,289.0,289.1,288.9,289.0,219
2013/11/20,12:00:00,289.0,289.0,289.0,289.0,6
2013/11/20,12:01:00,289.0,289.1,289.0,289.1,107
2013/11/20,12:02:00,289.2,289.2,289.1,289.1,32
2013/11/20,12:03:00,289.1,289.1,289.1,289.1,1
2013/11/20,12:04:00,289.1,289.1,289.1,289.1,2
2013/11/20,12:05:00,289.1,289.1,289.1,289.1,131
2013/11/20,12:06:00,289.1,289.1,289.0,289.0,41
2013/11/20,12:07:00,289.0,289.1,289.0,289.0,112
2013/11/20,12:08:00,289.0,289.1,289.0,289.0,7
2013/11/20,12:09:00,289.0,289.0,289.0,289.0,4
2013/11/20,12:10:00,289.0,289.1,289.0,289.0,10
2013/11/20,12:11:00,289.0,289.1,289.0,289.1,22
2013/11/20,12:12:00,289.1,289.2,289.1,289.2,29
2013/11/20,12:13:00,289.2,289.3,289.2,289.2,49
2013/11/20,12:14:00,289.3,289.3,289.3,289.3,3
2013/11/20,12:16:00,289.2,289.3,289.2,289.3,3
2013/11/20,12:17:00,289.2,289.3,289.2,289.3,102
2013/11/20,12:18:00,289.3,289.3,289.3,289.3,141
2013/11/20,12:19:00,289.4,289.4,289.4,289.4,11
2013/11/20,12:20:00,289.4,289.4,289.3,289.4,108
2013/11/20,12:21:00,289.4,289.5,289.4,289.5,17
2013/11/20,12:22:00,289.5,289.5,289.5,289.5,14
2013/11/20,12:23:00,289.4,289.5,289.4,289.5,21
2013/11/20,12:24:00,289.5,289.5,289.4,289.4,7
2013/11/20,12:25:00,289.4,289.4,289.4,289.4,7
2013/11/20,12:26:00,289.4,289.5,289.4,289.4,19
2013/11/20,12:27:00,289.5,289.5,289.4,289.5,8
2013/11/20,12:28:00,289.5,289.5,289.5,289.5,16
2013/11/20,12:29:00,289.5,289.5,289.4,289.4,60
2013/11/20,12:30:00,289.4,289.4,289.4,289.4,59
2013/11/20,12:31:00,289.4,289.5,289.4,289.4,161
2013/11/20,12:32:00,289.4,289.4,289.4,289.4,21
2013/11/20,12:33:00,289.4,289.4,289.3,289.4,18
2013/11/20,12:34:00,289.4,289.5,289.4,289.4,24
2013/11/20,12:35:00,289.4,289.4,289.4,289.4,8
2013/11/20,12:36:00,289.4,289.4,289.4,289.4,5
2013/11/20,12:37:00,289.4,289.4,289.4,289.4,14
2013/11/20,12:39:00,289.4,289.5,289.4,289.4,38
2013/11/20,12:40:00,289.4,289.5,289.3,289.5,45
2013/11/20,12:41:00,289.4,289.4,289.4,289.4,9
2013/11/20,12:42:00,289.4,289.4,289.4,289.4,10
2013/11/20,12:43:00,289.3,289.3,289.3,289.3,125
2013/11/20,12:44:00,289.3,289.3,289.3,289.3,1
2013/11/20,12:46:00,289.3,289.4,289.3,289.4,5
2013/11/20,12:47:00,289.3,289.4,289.3,289.4,12
2013/11/20,12:48:00,289.4,289.4,289.4,289.4,24
2013/11/20,12:49:00,289.4,289.4,289.3,289.3,4
2013/11/20,12:50:00,289.3,289.3,289.3,289.3,63
2013/11/20,12:51:00,289.2,289.2,289.1,289.1,72
2013/11/20,12:52:00,289.1,289.1,289.1,289.1,56
2013/11/20,12:53:00,289.1,289.2,289.1,289.1,155
2013/11/20,12:54:00,289.1,289.2,289.1,289.2,47
2013/11/20,12:55:00,289.2,289.2,289.1,289.2,11
2013/11/20,12:56:00,289.2,289.2,289.2,289.2,2
2013/11/20,12:57:00,289.2,289.2,289.1,289.2,67
2013/11/20,12:58:00,289.2,289.2,289.1,289.2,213
2013/11/20,12:59:00,289.2,289.3,289.2,289.3,31
2013/11/20,13:00:00,289.3,289.4,289.2,289.4,113
2013/11/20,13:01:00,289.3,289.5,289.3,289.5,143
2013/11/20,13:02:00,289.5,289.6,289.4,289.4,55
2013/11/20,13:03:00,289.5,289.5,289.3,289.4,74
2013/11/20,13:04:00,289.3,289.4,289.3,289.4,17
2013/11/20,13:05:00,289.3,289.5,289.3,289.5,57
2013/11/20,13:06:00,289.4,289.4,289.3,289.4,39
2013/11/20,13:07:00,289.4,289.4,289.3,289.3,58
2013/11/20,13:08:00,289.3,289.3,289.2,289.3,33
2013/11/20,13:09:00,289.2,289.3,289.2,289.2,81
2013/11/20,13:10:00,289.3,289.3,289.2,289.2,61
2013/11/20,13:11:00,289.2,289.2,289.1,289.1,32
2013/11/20,13:12:00,289.1,289.2,289.1,289.1,34
2013/11/20,13:13:00,289.1,289.2,289.1,289.1,27
2013/11/20,13:14:00,289.1,289.2,289.0,289.1,114
2013/11/20,13:15:00,289.1,289.2,289.1,289.2,67
2013/11/20,13:16:00,289.2,289.3,289.1,289.1,25
2013/11/20,13:17:00,289.1,289.3,289.1,289.3,29
2013/11/20,13:18:00,289.2,289.3,289.1,289.1,61
2013/11/20,13:19:00,289.2,289.2,289.1,289.1,37
2013/11/20,13:20:00,289.1,289.3,289.1,289.2,305
2013/11/20,13:21:00,289.1,289.2,289.1,289.2,32
2013/11/20,13:22:00,289.1,289.3,289.1,289.3,47
2013/11/20,13:23:00,289.2,289.3,289.2,289.3,39
2013/11/20,13:24:00,289.3,289.3,289.1,289.2,51
2013/11/20,13:25:00,289.2,289.2,289.0,289.1,269
2013/11/20,13:26:00,289.1,289.1,288.9,288.9,124
2013/11/20,13:27:00,289.0,289.2,289.0,289.2,63
2013/11/20,13:28:00,289.2,289.2,289.0,289.0,56
2013/11/20,13:29:00,289.1,289.2,289.0,289.1,125
2013/11/20,13:30:00,289.2,289.3,289.1,289.2,330
2013/11/20,13:31:00,289.3,289.3,289.1,289.1,137
2013/11/20,13:32:00,289.2,289.3,289.2,289.3,201
2013/11/20,13:33:00,289.3,289.3,289.2,289.3,86
2013/11/20,13:34:00,289.3,289.4,289.2,289.3,90
2013/11/20,13:35:00,289.2,289.3,289.2,289.2,24
2013/11/20,13:36:00,289.3,289.3,289.1,289.1,71
2013/11/20,13:37:00,289.1,289.1,289.1,289.1,59
2013/11/20,13:38:00,289.1,289.2,289.1,289.1,92
2013/11/20,13:39:00,289.1,289.1,289.1,289.1,143
2013/11/20,13:40:00,289.1,289.1,289.1,289.1,34
2013/11/20,13:41:00,289.0,289.1,289.0,289.0,15
2013/11/20,13:42:00,289.0,289.1,289.0,289.0,75
2013/11/20,13:43:00,289.0,289.1,289.0,289.0,398
2013/11/20,13:44:00,289.0,289.1,289.0,289.0,235
2013/11/20,13:45:00,289.0,289.1,288.9,289.0,452
2013/11/20,14:36:00,288.7,288.7,288.7,288.7,34
2013/11/20,14:37:00,288.7,288.7,288.7,288.7,2
2013/11/20,14:38:00,288.7,288.8,288.6,288.6,35
2013/11/20,14:39:00,288.6,288.6,288.6,288.6,35
2013/11/20,14:40:00,288.7,288.7,288.7,288.7,1
2013/11/20,14:41:00,288.8,288.9,288.8,288.9,80
2013/11/20,14:42:00,289.0,289.0,289.0,289.0,37
2013/11/20,14:43:00,289.0,289.0,289.0,289.0,2
2013/11/20,14:45:00,289.0,289.0,289.0,289.0,5
2013/11/20,14:46:00,289.0,289.1,289.0,289.1,545
2013/11/20,14:47:00,289.1,289.1,289.1,289.1,56
2013/11/20,14:48:00,289.1,289.1,289.1,289.1,1
2013/11/20,14:51:00,289.1,289.1,289.1,289.1,10
2013/11/20,15:01:00,289.0,289.0,289.0,289.0,1
2013/11/20,15:02:00,289.0,289.0,289.0,289.0,1
2013/11/20,15:03:00,289.0,289.0,289.0,289.0,6
2013/11/20,15:04:00,289.0,289.0,289.0,289.0,1
2013/11/20,15:06:00,289.0,289.0,289.0,289.0,1
2013/11/20,15:07:00,289.0,289.0,289.0,289.0,1
2013/11/20,15:10:00,289.0,289.0,289.0,289.0,3
2013/11/20,15:12:00,289.0,289.1,289.0,289.1,27
2013/11/20,15:13:00,289.1,289.1,289.1,289.1,15
2013/11/20,15:14:00,289.1,289.1,289.1,289.1,3
2013/11/20,15:15:00,289.0,289.0,289.0,289.0,4
2013/11/20,15:17:00,289.0,289.0,289.0,289.0,1
2013/11/20,15:18:00,289.0,289.0,289.0,289.0,4
2013/11/20,15:23:00,289.1,289.1,289.1,289.1,25
2013/11/20,15:27:00,289.2,289.2,289.2,289.2,41
2013/11/20,15:29:00,289.2,289.2,289.2,289.2,22
2013/11/20,15:30:00,289.2,289.2,289.2,289.2,4
2013/11/20,15:33:00,289.3,289.3,289.3,289.3,1
2013/11/20,15:34:00,289.2,289.2,289.2,289.2,6
2013/11/20,15:35:00,289.3,289.3,289.2,289.2,9
2013/11/20,15:36:00,289.2,289.2,289.2,289.2,20
2013/11/20,15:38:00,289.3,289.3,289.3,289.3,9
2013/11/20,15:39:00,289.3,289.3,289.3,289.3,29
2013/11/20,15:40:00,289.4,289.4,289.4,289.4,4
2013/11/20,15:42:00,289.4,289.4,289.4,289.4,26
2013/11/20,15:44:00,289.5,289.5,289.4,289.4,38
2013/11/20,15:45:00,289.4,289.4,289.4,289.4,31
2013/11/20,15:46:00,289.4,289.4,289.4,289.4,49
2013/11/20,15:47:00,289.4,289.4,289.3,289.3,27
2013/11/20,15:49:00,289.3,289.3,289.3,289.3,5
2013/11/20,15:50:00,289.4,289.4,289.4,289.4,24
2013/11/20,15:51:00,289.3,289.3,289.3,289.3,7
2013/11/20,15:52:00,289.3,289.3,289.3,289.3,2
2013/11/20,15:53:00,289.3,289.3,289.3,289.3,2
2013/11/20,15:54:00,289.3,289.3,289.2,289.3,5
2013/11/20,15:58:00,289.2,289.2,289.2,289.2,37
2013/11/20,15:59:00,289.1,289.1,289.1,289.1,21
2013/11/20,16:00:00,289.1,289.1,289.0,289.0,16
2013/11/20,16:01:00,289.1,289.1,289.1,289.1,1
2013/11/20,16:02:00,289.0,289.0,289.0,289.0,35
2013/11/20,16:04:00,289.0,289.0,289.0,289.0,1
2013/11/20,16:05:00,289.0,289.0,289.0,289.0,5
2013/11/20,16:06:00,289.0,289.1,289.0,289.1,25
2013/11/20,16:07:00,289.1,289.1,289.1,289.1,5
2013/11/20,16:08:00,289.1,289.4,289.1,289.4,87
2013/11/20,16:09:00,289.4,289.4,289.4,289.4,10
2013/11/20,16:10:00,289.3,289.3,289.3,289.3,1
2013/11/20,16:11:00,289.4,289.4,289.4,289.4,25
2013/11/20,16:12:00,289.4,289.4,289.4,289.4,21
2013/11/20,16:13:00,289.4,289.4,289.3,289.3,5
2013/11/20,16:14:00,289.4,289.4,289.4,289.4,38
2013/11/20,16:15:00,289.4,289.4,289.4,289.4,27
2013/11/20,16:16:00,289.5,289.5,289.5,289.5,25
2013/11/20,16:17:00,289.5,289.5,289.5,289.5,2
2013/11/20,16:18:00,289.5,289.5,289.5,289.5,2
2013/11/20,16:19:00,289.4,289.4,289.4,289.4,8
2013/11/20,16:20:00,289.4,289.4,289.4,289.4,8
2013/11/20,16:21:00,289.5,289.5,289.5,289.5,22
2013/11/20,16:22:00,289.5,289.5,289.5,289.5,23
2013/11/20,16:23:00,289.5,289.5,289.5,289.5,18
2013/11/20,16:24:00,289.5,289.5,289.5,289.5,40
2013/11/20,16:25:00,289.6,289.6,289.6,289.6,53
2013/11/20,16:26:00,289.6,289.6,289.6,289.6,5
2013/11/20,16:27:00,289.6,289.6,289.6,289.6,1
2013/11/20,16:28:00,289.7,289.7,289.7,289.7,10
2013/11/20,16:30:00,289.7,289.7,289.7,289.7,2
2013/11/20,16:31:00,289.6,289.6,289.6,289.6,5
2013/11/20,16:32:00,289.5,289.5,289.5,289.5,4
2013/11/20,16:33:00,289.5,289.5,289.5,289.5,5
2013/11/20,16:34:00,289.5,289.5,289.5,289.5,2
2013/11/20,16:36:00,289.6,289.8,289.6,289.8,107
2013/11/20,16:38:00,289.8,289.9,289.8,289.9,111
2013/11/20,16:39:00,289.9,289.9,289.9,289.9,10
2013/11/20,16:40:00,289.9,290.1,289.9,290.1,108
2013/11/20,16:42:00,290.0,290.1,289.9,289.9,12
2013/11/20,16:43:00,289.9,289.9,289.9,289.9,7
2013/11/20,16:44:00,289.9,289.9,289.9,289.9,24
2013/11/20,16:47:00,289.9,289.9,289.9,289.9,1
2013/11/20,16:48:00,289.9,289.9,289.9,289.9,5
2013/11/20,16:50:00,289.8,289.8,289.7,289.7,50
2013/11/20,16:52:00,289.7,289.7,289.7,289.7,1
2013/11/20,16:53:00,289.7,289.7,289.7,289.7,4
2013/11/20,16:55:00,289.7,289.7,289.7,289.7,2
2013/11/20,16:56:00,289.8,289.8,289.8,289.8,5
2013/11/20,16:58:00,289.7,289.7,289.7,289.7,5
2013/11/20,17:03:00,289.7,289.7,289.7,289.7,10
2013/11/20,17:05:00,289.6,289.6,289.6,289.6,5
2013/11/20,17:06:00,289.6,289.7,289.6,289.7,24
2013/11/20,17:07:00,289.7,289.7,289.7,289.7,3
2013/11/20,17:10:00,289.7,289.7,289.7,289.7,19
2013/11/20,17:13:00,289.7,289.7,289.7,289.7,1
2013/11/20,17:14:00,289.7,289.7,289.7,289.7,2
2013/11/20,17:15:00,289.7,289.7,289.7,289.7,1
2013/11/20,17:16:00,289.7,289.7,289.7,289.7,1
2013/11/20,17:17:00,289.7,289.7,289.7,289.7,1
2013/11/20,17:18:00,289.8,289.8,289.8,289.8,1
2013/11/20,17:19:00,289.8,289.8,289.8,289.8,1
2013/11/20,17:20:00,289.8,289.8,289.8,289.8,26
2013/11/20,17:21:00,289.8,289.8,289.8,289.8,1
2013/11/20,17:22:00,289.8,289.8,289.8,289.8,1
2013/11/20,17:24:00,289.8,289.8,289.8,289.8,9
2013/11/20,17:26:00,289.8,289.8,289.7,289.7,19
2013/11/20,17:28:00,289.7,289.7,289.7,289.7,4
2013/11/20,17:29:00,289.6,289.6,289.6,289.6,1
2013/11/20,17:31:00,289.6,289.6,289.6,289.6,22
2013/11/20,17:32:00,289.6,289.6,289.6,289.6,1
2013/11/20,17:34:00,289.5,289.5,289.5,289.5,10
2013/11/20,17:35:00,289.6,289.6,289.6,289.6,28
2013/11/20,17:36:00,289.6,289.6,289.6,289.6,7
2013/11/20,17:40:00,289.6,289.6,289.6,289.6,10
2013/11/20,17:41:00,289.6,289.6,289.6,289.6,15
2013/11/20,17:48:00,289.5,289.5,289.5,289.5,2
2013/11/20,17:49:00,289.5,289.5,289.5,289.5,2
2013/11/20,17:50:00,289.5,289.5,289.5,289.5,10
2013/11/20,17:54:00,289.5,289.5,289.5,289.5,4
2013/11/20,17:55:00,289.6,289.6,289.6,289.6,38
2013/11/20,17:56:00,289.7,289.7,289.7,289.7,7
2013/11/20,17:57:00,289.7,289.7,289.7,289.7,3
2013/11/20,17:59:00,289.5,289.5,289.5,289.5,10
2013/11/20,18:00:00,289.5,289.6,289.5,289.6,23
2013/11/20,18:02:00,289.6,289.6,289.6,289.6,2
2013/11/20,18:04:00,289.7,289.7,289.7,289.7,7
2013/11/20,18:12:00,289.6,289.6,289.6,289.6,1
2013/11/20,18:13:00,289.7,289.7,289.7,289.7,33
2013/11/20,18:14:00,289.7,289.7,289.7,289.7,17
2013/11/20,18:15:00,289.6,289.6,289.5,289.6,42
2013/11/20,18:16:00,289.5,289.5,289.5,289.5,22
2013/11/20,18:17:00,289.5,289.5,289.5,289.5,2
2013/11/20,18:18:00,289.5,289.5,289.4,289.4,2
2013/11/20,18:19:00,289.5,289.5,289.5,289.5,1
2013/11/20,18:20:00,289.5,289.5,289.5,289.5,1
2013/11/20,18:29:00,289.6,289.7,289.6,289.7,10
2013/11/20,18:30:00,289.7,289.7,289.7,289.7,3
2013/11/20,18:32:00,289.6,289.6,289.6,289.6,1
2013/11/20,18:37:00,289.6,289.6,289.6,289.6,1
2013/11/20,18:38:00,289.6,289.6,289.6,289.6,1
2013/11/20,18:41:00,289.6,289.6,289.6,289.6,5
2013/11/20,18:46:00,289.5,289.5,289.5,289.5,2
2013/11/20,18:48:00,289.4,289.4,289.4,289.4,3
2013/11/20,18:49:00,289.4,289.4,289.4,289.4,7
2013/11/20,18:50:00,289.4,289.4,289.4,289.4,8
2013/11/20,18:51:00,289.3,289.3,289.3,289.3,1
2013/11/20,18:54:00,289.3,289.3,289.3,289.3,1
2013/11/20,18:55:00,289.3,289.3,289.3,289.3,22
2013/11/20,18:56:00,289.3,289.3,289.3,289.3,13
2013/11/20,18:57:00,289.3,289.3,289.3,289.3,5
2013/11/20,18:58:00,289.3,289.3,289.3,289.3,11
2013/11/20,19:00:00,289.3,289.3,289.3,289.3,2
2013/11/20,19:01:00,289.2,289.2,289.2,289.2,2
2013/11/20,19:03:00,289.3,289.3,289.3,289.3,2
2013/11/20,19:04:00,289.3,289.4,289.3,289.3,4
2013/11/20,19:07:00,289.3,289.4,289.3,289.4,6
2013/11/20,19:11:00,289.3,289.3,289.3,289.3,2
2013/11/20,19:13:00,289.3,289.3,289.3,289.3,1
2013/11/20,19:17:00,289.3,289.3,289.3,289.3,5
2013/11/20,19:18:00,289.3,289.3,289.3,289.3,1
2013/11/20,19:19:00,289.3,289.3,289.3,289.3,2
2013/11/20,19:21:00,289.3,289.3,289.3,289.3,6
2013/11/20,19:24:00,289.2,289.2,289.2,289.2,2
2013/11/20,19:25:00,289.3,289.3,289.3,289.3,2
2013/11/20,19:30:00,289.3,289.3,289.3,289.3,2
2013/11/20,19:32:00,289.3,289.3,289.3,289.3,5
2013/11/20,19:34:00,289.2,289.2,289.2,289.2,1
2013/11/20,19:38:00,289.3,289.3,289.3,289.3,1
2013/11/20,19:39:00,289.3,289.3,289.3,289.3,2
2013/11/20,19:47:00,289.4,289.4,289.4,289.4,7
2013/11/20,19:49:00,289.4,289.4,289.4,289.4,1
2013/11/20,19:58:00,289.5,289.5,289.5,289.5,1
2013/11/20,19:59:00,289.5,289.5,289.5,289.5,1
2013/11/20,20:01:00,289.5,289.5,289.5,289.5,1
2013/11/20,20:06:00,289.4,289.4,289.4,289.4,6
2013/11/20,20:09:00,289.4,289.4,289.4,289.4,1
2013/11/20,20:10:00,289.3,289.3,289.3,289.3,17
2013/11/20,20:22:00,289.3,289.3,289.3,289.3,10
2013/11/20,20:23:00,289.2,289.2,289.2,289.2,4
2013/11/20,20:24:00,289.3,289.3,289.3,289.3,3
2013/11/20,20:25:00,289.3,289.3,289.3,289.3,3
2013/11/20,20:28:00,289.3,289.3,289.2,289.2,13
2013/11/20,20:33:00,289.3,289.3,289.3,289.3,1
2013/11/20,20:34:00,289.3,289.3,289.2,289.2,3
2013/11/20,20:35:00,289.3,289.3,289.3,289.3,1
2013/11/20,20:42:00,289.3,289.3,289.3,289.3,1
2013/11/20,20:48:00,289.3,289.3,289.3,289.3,3
2013/11/20,20:56:00,289.3,289.3,289.3,289.3,1
2013/11/20,21:04:00,289.2,289.2,289.2,289.2,1
2013/11/20,21:05:00,289.2,289.2,289.2,289.2,1
2013/11/20,21:06:00,289.2,289.2,289.2,289.2,1
2013/11/20,21:08:00,289.3,289.3,289.3,289.3,3
2013/11/20,21:09:00,289.3,289.3,289.3,289.3,1
2013/11/20,21:16:00,289.3,289.3,289.3,289.3,1
2013/11/20,21:18:00,289.4,289.4,289.4,289.4,2
2013/11/20,21:19:00,289.4,289.4,289.4,289.4,40
2013/11/20,21:20:00,289.4,289.4,289.4,289.4,25
2013/11/20,21:21:00,289.3,289.3,289.3,289.3,2
2013/11/20,21:23:00,289.3,289.3,289.3,289.3,3
2013/11/20,21:27:00,289.3,289.3,289.3,289.3,1
2013/11/20,21:31:00,289.3,289.4,289.3,289.4,12
2013/11/20,21:32:00,289.4,289.4,289.4,289.4,86
2013/11/20,21:33:00,289.4,289.4,289.4,289.4,23
2013/11/20,21:34:00,289.4,289.4,289.4,289.4,1
2013/11/20,21:35:00,289.4,289.4,289.4,289.4,10
2013/11/20,21:36:00,289.4,289.4,289.4,289.4,2
2013/11/20,21:37:00,289.3,289.4,289.3,289.4,5
2013/11/20,21:40:00,289.4,289.4,289.3,289.3,4
2013/11/20,21:41:00,289.4,289.4,289.4,289.4,8
2013/11/20,21:43:00,289.4,289.4,289.3,289.3,2
2013/11/20,21:44:00,289.4,289.4,289.4,289.4,1
2013/11/20,21:46:00,289.4,289.4,289.4,289.4,3
2013/11/20,21:48:00,289.4,289.4,289.4,289.4,2
2013/11/20,21:49:00,289.4,289.4,289.4,289.4,6
2013/11/20,21:50:00,289.4,289.4,289.4,289.4,1
2013/11/20,21:51:00,289.4,289.4,289.4,289.4,1
2013/11/20,21:52:00,289.4,289.4,289.4,289.4,3
2013/11/20,21:53:00,289.5,289.5,289.5,289.5,13
2013/11/20,21:54:00,289.5,289.5,289.5,289.5,5
2013/11/20,21:55:00,289.5,289.5,289.5,289.5,1
2013/11/20,21:58:00,289.5,289.5,289.5,289.5,2
2013/11/20,21:59:00,289.5,289.5,289.5,289.5,5
2013/11/20,22:00:00,289.5,289.5,289.5,289.5,22
2013/11/20,22:01:00,289.5,289.5,289.5,289.5,5
2013/11/20,22:04:00,289.5,289.5,289.4,289.4,26
2013/11/20,22:06:00,289.4,289.4,289.4,289.4,1
2013/11/20,22:08:00,289.4,289.4,289.4,289.4,1
2013/11/20,22:09:00,289.4,289.4,289.4,289.4,1
2013/11/20,22:10:00,289.4,289.4,289.4,289.4,1
2013/11/20,22:15:00,289.3,289.3,289.3,289.3,5
2013/11/20,22:16:00,289.4,289.4,289.4,289.4,1
2013/11/20,22:19:00,289.3,289.3,289.3,289.3,7
2013/11/20,22:21:00,289.3,289.3,289.3,289.3,4
2013/11/20,22:23:00,289.2,289.2,289.2,289.2,17
2013/11/20,22:24:00,289.2,289.2,289.2,289.2,3
2013/11/20,22:27:00,289.3,289.3,289.3,289.3,5
2013/11/20,22:28:00,289.3,289.4,289.3,289.4,34
2013/11/20,22:29:00,289.4,289.4,289.4,289.4,3
2013/11/20,22:30:00,289.4,289.4,289.4,289.4,7
2013/11/20,22:31:00,289.3,289.3,289.2,289.2,38
2013/11/20,22:32:00,289.3,289.3,289.3,289.3,5
2013/11/20,22:34:00,289.4,289.4,289.4,289.4,4
2013/11/20,22:35:00,289.5,289.5,289.5,289.5,6
2013/11/20,22:36:00,289.5,289.5,289.5,289.5,22
2013/11/20,22:37:00,289.5,289.5,289.5,289.5,1
2013/11/20,22:38:00,289.4,289.4,289.4,289.4,6
2013/11/20,22:39:00,289.5,289.5,289.4,289.4,18
2013/11/20,22:40:00,289.3,289.3,289.2,289.2,7
2013/11/20,22:41:00,289.2,289.2,289.2,289.2,21
2013/11/20,22:42:00,289.2,289.2,289.2,289.2,22
2013/11/20,22:43:00,289.2,289.2,288.9,289.0,56
2013/11/20,22:44:00,289.0,289.1,289.0,289.1,8
2013/11/20,22:45:00,289.0,289.0,288.9,289.0,22
2013/11/20,22:46:00,289.1,289.1,289.0,289.0,15
2013/11/20,22:47:00,288.9,288.9,288.9,288.9,12
2013/11/20,22:48:00,289.0,289.0,288.9,289.0,24
2013/11/20,22:49:00,289.0,289.1,289.0,289.1,25
2013/11/20,22:50:00,289.2,289.2,289.2,289.2,8
2013/11/20,22:51:00,289.1,289.1,289.1,289.1,2
2013/11/20,22:52:00,289.0,289.2,289.0,289.2,9
2013/11/20,22:53:00,289.1,289.1,289.1,289.1,1
2013/11/20,22:54:00,289.0,289.0,289.0,289.0,8
2013/11/20,22:55:00,288.9,288.9,288.8,288.8,41
2013/11/20,22:56:00,288.8,288.8,288.8,288.8,34
2013/11/20,22:57:00,288.8,288.9,288.8,288.9,10
2013/11/20,22:58:00,288.9,288.9,288.9,288.9,1
2013/11/20,22:59:00,289.0,289.4,289.0,289.4,27
2013/11/20,23:00:00,289.3,289.3,289.3,289.3,5
2013/11/20,23:01:00,289.1,289.2,289.1,289.2,6
2013/11/20,23:02:00,289.0,289.0,289.0,289.0,3
2013/11/20,23:04:00,289.0,289.0,289.0,289.0,4
2013/11/20,23:05:00,289.0,289.2,289.0,289.2,19
2013/11/20,23:06:00,289.2,289.3,289.2,289.2,22
2013/11/20,23:08:00,289.2,289.2,289.2,289.2,4
2013/11/20,23:09:00,289.2,289.2,289.2,289.2,3
2013/11/20,23:11:00,289.2,289.2,289.2,289.2,2
2013/11/20,23:12:00,289.3,289.3,289.3,289.3,13
2013/11/20,23:13:00,289.3,289.3,289.3,289.3,1
2013/11/20,23:15:00,289.3,289.4,289.3,289.4,9
2013/11/20,23:16:00,289.5,289.5,289.4,289.4,16
2013/11/20,23:17:00,289.4,289.4,289.3,289.3,4
2013/11/20,23:18:00,289.4,289.4,289.4,289.4,1
2013/11/20,23:19:00,289.4,289.4,289.4,289.4,2
2013/11/20,23:20:00,289.4,289.5,289.4,289.5,2
2013/11/20,23:21:00,289.5,289.8,289.5,289.8,64
2013/11/20,23:22:00,289.7,289.9,289.7,289.8,15
2013/11/20,23:23:00,289.8,289.8,289.8,289.8,9
2013/11/20,23:24:00,289.7,289.7,289.7,289.7,6
2013/11/20,23:25:00,289.7,289.7,289.7,289.7,1
2013/11/20,23:26:00,289.6,289.7,289.6,289.7,4
2013/11/20,23:27:00,289.7,289.7,289.7,289.7,1
2013/11/20,23:28:00,289.6,289.6,289.6,289.6,2
2013/11/20,23:29:00,289.5,289.5,289.3,289.4,95
2013/11/20,23:30:00,289.4,289.4,289.3,289.4,34
2013/11/20,23:32:00,289.4,289.4,289.3,289.3,12
2013/11/20,23:33:00,289.4,289.4,289.4,289.4,3
2013/11/20,23:34:00,289.4,289.4,289.3,289.3,36
2013/11/20,23:35:00,289.3,289.3,289.1,289.1,21
2013/11/20,23:36:00,289.0,289.0,288.8,288.8,40
2013/11/20,23:37:00,288.9,288.9,288.9,288.9,10
2013/11/20,23:38:00,288.9,288.9,288.9,288.9,1
2013/11/20,23:39:00,289.0,289.0,288.8,288.8,29
2013/11/20,23:40:00,288.9,288.9,288.9,288.9,24
2013/11/20,23:41:00,288.9,288.9,288.8,288.8,9
2013/11/20,23:42:00,288.9,288.9,288.9,288.9,5
2013/11/20,23:43:00,288.9,288.9,288.9,288.9,6
2013/11/20,23:44:00,288.9,288.9,288.7,288.8,21
2013/11/20,23:45:00,288.8,288.8,288.8,288.8,6
2013/11/20,23:46:00,288.9,289.0,288.9,289.0,6
2013/11/20,23:47:00,289.0,289.0,288.9,288.9,2
2013/11/20,23:48:00,289.1,289.1,289.1,289.1,2
2013/11/20,23:49:00,289.0,289.1,289.0,289.1,2
2013/11/20,23:50:00,289.2,289.3,289.2,289.3,15
2013/11/20,23:51:00,289.2,289.2,289.1,289.1,5
2013/11/20,23:52:00,289.1,289.1,289.1,289.1,3
2013/11/20,23:53:00,289.1,289.1,288.9,288.9,12
2013/11/20,23:54:00,289.0,289.0,288.9,288.9,2
2013/11/20,23:55:00,289.0,289.1,289.0,289.1,5
2013/11/20,23:57:00,289.1,289.1,289.1,289.1,8
2013/11/20,23:58:00,289.1,289.1,289.1,289.1,2
2013/11/21,00:01:00,289.1,289.1,289.1,289.1,1
2013/11/21,00:04:00,289.0,289.0,289.0,289.0,3
2013/11/21,00:06:00,289.1,289.2,289.1,289.2,7
2013/11/21,00:08:00,289.2,289.2,289.2,289.2,4
2013/11/21,00:09:00,289.3,289.4,289.3,289.4,5
2013/11/21,00:10:00,289.3,289.3,289.3,289.3,4
2013/11/21,00:11:00,289.3,289.3,289.3,289.3,9
2013/11/21,00:13:00,289.2,289.2,289.2,289.2,6
2013/11/21,00:14:00,289.2,289.2,289.2,289.2,1
2013/11/21,00:16:00,289.3,289.3,289.3,289.3,6
2013/11/21,00:17:00,289.3,289.3,289.2,289.2,33
2013/11/21,00:18:00,289.3,289.3,289.3,289.3,10
2013/11/21,00:19:00,289.2,289.2,289.2,289.2,2
2013/11/21,00:20:00,289.3,289.3,289.2,289.2,4
2013/11/21,00:22:00,289.2,289.2,289.2,289.2,1
2013/11/21,00:24:00,289.2,289.2,289.2,289.2,4
2013/11/21,00:26:00,289.3,289.3,289.3,289.3,1
2013/11/21,00:27:00,289.3,289.4,289.3,289.4,24
2013/11/21,00:28:00,289.4,289.4,289.4,289.4,2
2013/11/21,00:29:00,289.4,289.4,289.4,289.4,1
2013/11/21,00:33:00,289.4,289.4,289.4,289.4,1
2013/11/21,00:34:00,289.4,289.4,289.4,289.4,1
2013/11/21,00:35:00,289.5,289.5,289.5,289.5,1
2013/11/21,00:37:00,289.5,289.5,289.5,289.5,1
2013/11/21,00:38:00,289.5,289.5,289.5,289.5,7
2013/11/21,00:39:00,289.5,289.5,289.5,289.5,2
2013/11/21,00:40:00,289.4,289.4,289.4,289.4,1
2013/11/21,00:43:00,289.5,289.5,289.4,289.4,6
2013/11/21,00:45:00,289.3,289.3,289.3,289.3,1
2013/11/21,00:52:00,289.4,289.4,289.4,289.4,9
2013/11/21,00:58:00,289.3,289.3,289.3,289.3,12
2013/11/21,00:59:00,289.2,289.2,289.2,289.2,31
2013/11/21,01:02:00,289.3,289.3,289.3,289.3,2
2013/11/21,01:07:00,289.4,289.4,289.4,289.4,1
2013/11/21,01:22:00,289.4,289.5,289.4,289.5,16
2013/11/21,01:23:00,289.5,289.5,289.5,289.5,10
2013/11/21,01:25:00,289.5,289.5,289.5,289.5,1
2013/11/21,01:26:00,289.5,289.5,289.5,289.5,1
2013/11/21,01:28:00,289.5,289.5,289.5,289.5,6
2013/11/21,01:29:00,289.5,289.5,289.5,289.5,2
2013/11/21,01:33:00,289.4,289.4,289.3,289.3,9
2013/11/21,01:35:00,289.3,289.3,289.3,289.3,20
2013/11/21,01:36:00,289.3,289.3,289.3,289.3,1
2013/11/21,01:38:00,289.4,289.4,289.4,289.4,6
2013/11/21,01:39:00,289.4,289.4,289.4,289.4,10
2013/11/21,01:40:00,289.4,289.4,289.3,289.3,8
2013/11/21,01:41:00,289.2,289.3,289.2,289.3,12
2013/11/21,01:43:00,289.2,289.2,289.2,289.2,2
2013/11/21,01:44:00,289.2,289.2,289.2,289.2,3
2013/11/21,01:45:00,289.2,289.2,289.2,289.2,7
2013/11/21,01:47:00,289.3,289.3,289.3,289.3,2
2013/11/21,01:49:00,289.2,289.2,289.2,289.2,5
2013/11/21,01:53:00,289.2,289.2,289.2,289.2,5
2013/11/21,01:54:00,289.3,289.3,289.3,289.3,1
2013/11/21,01:55:00,289.3,289.3,289.2,289.2,14
2013/11/21,01:56:00,289.1,289.1,289.0,289.0,11
2013/11/21,01:57:00,289.1,289.1,289.0,289.0,2
2013/11/21,01:58:00,289.0,289.0,288.9,289.0,11
2013/11/21,01:59:00,289.0,289.0,289.0,289.0,12
2013/11/21,02:00:00,289.0,289.0,288.9,288.9,5
2013/11/21,08:46:00,287.9,287.9,287.3,287.5,1070
2013/11/21,08:47:00,287.5,287.6,287.5,287.6,357
2013/11/21,08:48:00,287.6,287.6,287.5,287.6,69
2013/11/21,08:49:00,287.6,287.6,287.4,287.5,158
2013/11/21,08:50:00,287.4,287.5,287.4,287.5,8
2013/11/21,08:51:00,287.5,287.5,287.4,287.4,97
2013/11/21,08:52:00,287.4,287.4,287.4,287.4,323
2013/11/21,08:53:00,287.4,287.4,287.3,287.3,52
2013/11/21,08:54:00,287.4,287.4,287.3,287.3,77
2013/11/21,08:55:00,287.3,287.3,287.2,287.2,9
2013/11/21,08:56:00,287.2,287.2,287.1,287.1,120
2013/11/21,08:57:00,287.1,287.2,287.1,287.2,7
2013/11/21,08:58:00,287.2,287.2,287.2,287.2,117
2013/11/21,08:59:00,287.3,287.3,287.2,287.2,51
2013/11/21,09:00:00,287.2,287.2,287.0,287.1,240
2013/11/21,09:01:00,287.0,287.3,286.9,287.2,1182
2013/11/21,09:02:00,287.1,287.2,287.1,287.2,259
2013/11/21,09:03:00,287.2,287.2,287.0,287.0,266
2013/11/21,09:04:00,287.0,287.0,286.5,286.6,641
2013/11/21,09:05:00,286.6,286.8,286.5,286.6,522
2013/11/21,09:06:00,286.6,286.7,286.4,286.5,467
2013/11/21,09:07:00,286.5,286.5,286.2,286.3,379
2013/11/21,09:08:00,286.3,286.5,286.2,286.5,219
2013/11/21,09:09:00,286.5,286.6,286.4,286.5,164
2013/11/21,09:10:00,286.4,286.4,286.3,286.4,237
2013/11/21,09:11:00,286.4,286.4,286.3,286.3,43
2013/11/21,09:12:00,286.4,286.5,286.3,286.5,168
2013/11/21,09:13:00,286.4,286.6,286.3,286.5,293
2013/11/21,09:14:00,286.5,286.6,285.7,285.9,914
2013/11/21,09:15:00,285.9,286.0,285.5,285.5,1595
2013/11/21,09:16:00,285.5,285.6,284.6,284.9,2694
2013/11/21,09:17:00,284.9,284.9,284.7,284.9,566
2013/11/21,09:18:00,284.8,285.0,284.8,285.0,297
2013/11/21,09:19:00,285.0,285.0,284.9,285.0,160
2013/11/21,09:20:00,285.0,285.0,285.0,285.0,127
2013/11/21,09:21:00,285.0,285.0,284.9,284.9,186
2013/11/21,09:22:00,284.9,285.0,284.9,284.9,251
2013/11/21,09:23:00,284.9,285.0,284.9,285.0,288
2013/11/21,09:24:00,285.1,285.1,285.0,285.1,64
2013/11/21,09:25:00,285.1,285.2,285.0,285.1,248
2013/11/21,09:26:00,285.2,285.2,284.9,285.0,342
2013/11/21,09:27:00,285.0,285.2,284.9,285.1,893
2013/11/21,09:28:00,285.0,285.0,284.9,284.9,621
2013/11/21,09:29:00,285.0,285.0,284.7,284.8,560
2013/11/21,09:30:00,284.7,284.7,284.3,284.5,799
2013/11/21,09:31:00,284.5,284.7,284.5,284.6,630
2013/11/21,09:32:00,284.6,284.6,284.4,284.5,1527
2013/11/21,09:33:00,284.5,284.7,284.5,284.5,308
2013/11/21,09:34:00,284.6,284.8,284.6,284.6,262
2013/11/21,09:35:00,284.7,284.9,284.7,284.8,314
2013/11/21,09:36:00,284.8,284.8,284.7,284.8,576
2013/11/21,09:37:00,284.8,284.8,284.7,284.7,40
2013/11/21,09:38:00,284.7,285.0,284.7,284.8,199
2013/11/21,09:39:00,284.9,284.9,284.9,284.9,85
2013/11/21,09:40:00,284.8,285.0,284.8,285.0,438
2013/11/21,09:41:00,285.0,285.0,284.9,285.0,364
2013/11/21,09:42:00,285.0,285.0,284.8,284.8,1194
2013/11/21,09:43:00,284.8,284.9,284.8,284.8,164
2013/11/21,09:44:00,284.9,284.9,284.8,284.8,131
2013/11/21,09:45:00,284.8,284.9,284.7,284.7,177
2013/11/21,09:46:00,284.6,284.7,284.4,284.4,643
2013/11/21,09:47:00,284.4,284.5,284.3,284.4,405
2013/11/21,09:48:00,284.4,284.5,284.1,284.2,330
2013/11/21,09:49:00,284.2,284.3,284.1,284.3,347
2013/11/21,09:50:00,284.3,284.3,283.9,284.0,278
2013/11/21,09:51:00,284.0,284.3,283.8,284.2,313
2013/11/21,09:52:00,284.3,284.4,284.3,284.4,160
2013/11/21,09:53:00,284.5,284.5,284.3,284.3,82
2013/11/21,09:54:00,284.4,284.6,284.3,284.6,214
2013/11/21,09:55:00,284.6,284.8,284.6,284.8,341
2013/11/21,09:56:00,284.8,285.1,284.7,284.7,484
2013/11/21,09:57:00,284.7,284.9,284.7,284.7,161
2013/11/21,09:58:00,284.7,284.8,284.7,284.8,70
2013/11/21,09:59:00,284.7,284.7,284.6,284.7,78
2013/11/21,10:00:00,284.7,284.8,284.7,284.8,17
2013/11/21,10:01:00,284.8,284.8,284.5,284.6,143
2013/11/21,10:02:00,284.5,284.6,284.4,284.5,238
2013/11/21,10:03:00,284.5,284.6,284.5,284.5,53
2013/11/21,10:04:00,284.5,284.5,284.4,284.5,193
2013/11/21,10:05:00,284.5,284.6,284.4,284.5,108
2013/11/21,10:06:00,284.5,284.5,284.4,284.4,131
2013/11/21,10:07:00,284.4,284.5,284.4,284.5,46
2013/11/21,10:08:00,284.5,284.5,284.3,284.4,85
2013/11/21,10:09:00,284.4,284.5,284.3,284.4,98
2013/11/21,10:10:00,284.4,284.4,284.3,284.4,64
2013/11/21,10:11:00,284.3,284.4,284.1,284.2,265
2013/11/21,10:12:00,284.1,284.3,284.1,284.2,194
2013/11/21,10:13:00,284.2,284.5,284.2,284.4,149
2013/11/21,10:14:00,284.4,284.5,284.3,284.5,88
2013/11/21,10:15:00,284.5,284.6,284.3,284.3,56
2013/11/21,10:16:00,284.3,284.5,284.3,284.4,77
2013/11/21,10:17:00,284.5,284.5,284.5,284.5,65
2013/11/21,10:18:00,284.5,284.5,284.5,284.5,39
2013/11/21,10:19:00,284.5,284.5,284.3,284.4,83
2013/11/21,10:20:00,284.4,284.5,284.4,284.5,120
2013/11/21,10:21:00,284.4,284.5,284.4,284.5,61
2013/11/21,10:22:00,284.5,284.5,284.4,284.4,83
2013/11/21,10:23:00,284.4,284.4,284.3,284.4,115
2013/11/21,10:24:00,284.4,284.5,284.4,284.5,51
2013/11/21,10:25:00,284.4,284.5,284.4,284.4,17
2013/11/21,10:26:00,284.4,284.4,284.3,284.4,30
2013/11/21,10:27:00,284.4,284.4,284.3,284.3,67
2013/11/21,10:28:00,284.3,284.6,284.3,284.5,209
2013/11/21,10:29:00,284.5,284.5,284.4,284.5,76
2013/11/21,10:30:00,284.5,284.5,284.4,284.5,6
2013/11/21,10:31:00,284.4,284.5,284.3,284.5,84
2013/11/21,10:32:00,284.6,284.7,284.5,284.6,94
2013/11/21,10:33:00,284.6,284.6,284.5,284.6,7
2013/11/21,10:34:00,284.5,284.6,284.5,284.5,35
2013/11/21,10:35:00,284.5,284.7,284.5,284.7,41
2013/11/21,10:36:00,284.7,284.7,284.6,284.6,60
2013/11/21,10:37:00,284.6,284.6,284.5,284.6,118
2013/11/21,10:38:00,284.6,284.7,284.5,284.5,17
2013/11/21,10:39:00,284.5,284.5,284.4,284.4,51
2013/11/21,10:40:00,284.4,284.4,284.3,284.3,67
2013/11/21,10:41:00,284.4,284.5,284.3,284.5,50
2013/11/21,10:42:00,284.5,284.6,284.4,284.5,104
2013/11/21,10:43:00,284.5,284.5,284.5,284.5,63
2013/11/21,10:44:00,284.5,284.6,284.5,284.6,39
2013/11/21,10:45:00,284.5,284.5,284.5,284.5,8
2013/11/21,10:46:00,284.5,284.5,284.3,284.3,145
2013/11/21,10:47:00,284.4,284.4,284.4,284.4,74
2013/11/21,10:48:00,284.3,284.4,284.3,284.4,29
2013/11/21,10:49:00,284.5,284.5,284.4,284.5,83
2013/11/21,10:50:00,284.5,284.5,284.4,284.4,7
2013/11/21,10:51:00,284.4,284.4,284.2,284.3,397
2013/11/21,10:52:00,284.4,284.4,284.3,284.3,99
2013/11/21,10:53:00,284.4,284.4,284.3,284.4,35
2013/11/21,10:54:00,284.4,284.4,284.3,284.3,78
2013/11/21,10:55:00,284.4,284.4,284.4,284.4,93
2013/11/21,10:56:00,284.3,284.3,284.2,284.2,170
2013/11/21,10:57:00,284.2,284.2,284.0,284.1,204
2013/11/21,10:58:00,284.1,284.1,284.0,284.1,183
2013/11/21,10:59:00,284.1,284.2,284.0,284.2,122
2013/11/21,11:00:00,284.1,284.2,283.9,284.0,79
2013/11/21,11:01:00,284.0,284.0,283.8,284.0,397
2013/11/21,11:02:00,284.0,284.1,284.0,284.1,12
2013/11/21,11:03:00,284.1,284.2,284.0,284.2,65
2013/11/21,11:04:00,284.1,284.1,284.0,284.1,24
2013/11/21,11:05:00,284.1,284.1,284.0,284.0,12
2013/11/21,11:06:00,284.0,284.0,283.8,283.9,253
2013/11/21,11:07:00,283.9,283.9,283.8,283.9,25
2013/11/21,11:08:00,283.8,283.9,283.8,283.9,75
2013/11/21,11:09:00,284.0,284.0,283.8,283.9,41
2013/11/21,11:10:00,283.9,284.0,283.9,283.9,60
2013/11/21,11:11:00,283.9,283.9,283.9,283.9,62
2013/11/21,11:12:00,284.0,284.0,283.9,283.9,4
2013/11/21,11:13:00,284.0,284.0,283.9,283.9,12
2013/11/21,11:14:00,284.0,284.1,284.0,284.1,60
2013/11/21,11:15:00,284.1,284.1,284.0,284.1,35
2013/11/21,11:16:00,284.1,284.1,283.9,284.1,332
2013/11/21,11:17:00,284.1,284.2,284.1,284.1,27
2013/11/21,11:18:00,284.1,284.3,284.1,284.3,46
2013/11/21,11:19:00,284.3,284.4,284.2,284.4,137
2013/11/21,11:20:00,284.4,284.5,284.4,284.4,111
2013/11/21,11:21:00,284.4,284.5,284.4,284.4,140
2013/11/21,11:22:00,284.4,284.5,284.4,284.4,32
2013/11/21,11:23:00,284.4,284.4,284.4,284.4,7
2013/11/21,11:24:00,284.4,284.4,284.3,284.4,128
2013/11/21,11:25:00,284.4,284.5,284.4,284.5,31
2013/11/21,11:26:00,284.4,284.5,284.3,284.3,106
2013/11/21,11:27:00,284.3,284.4,284.2,284.3,150
2013/11/21,11:28:00,284.3,284.4,284.3,284.4,52
2013/11/21,11:29:00,284.3,284.3,284.3,284.3,74
2013/11/21,11:30:00,284.3,284.3,284.2,284.3,36
2013/11/21,11:31:00,284.2,284.3,284.2,284.3,113
2013/11/21,11:32:00,284.3,284.4,284.3,284.3,37
2013/11/21,11:33:00,284.3,284.4,284.3,284.4,19
2013/11/21,11:34:00,284.4,284.4,284.3,284.4,50
2013/11/21,11:35:00,284.3,284.3,284.1,284.2,174
2013/11/21,11:36:00,284.2,284.2,284.0,284.1,179
2013/11/21,11:37:00,284.1,284.1,284.0,284.1,52
2013/11/21,11:38:00,284.1,284.2,284.1,284.2,94
2013/11/21,11:39:00,284.2,284.2,284.2,284.2,17
2013/11/21,11:40:00,284.3,284.3,284.2,284.3,5
2013/11/21,11:41:00,284.2,284.3,284.2,284.2,6
2013/11/21,11:42:00,284.2,284.2,284.2,284.2,60
2013/11/21,11:43:00,284.1,284.2,284.1,284.1,9
2013/11/21,11:44:00,284.1,284.1,283.9,284.1,279
2013/11/21,11:45:00,284.0,284.1,284.0,284.1,7
2013/11/21,11:46:00,284.0,284.1,284.0,284.1,40
2013/11/21,11:47:00,284.1,284.2,284.1,284.1,75
2013/11/21,11:48:00,284.2,284.2,284.1,284.1,70
2013/11/21,11:49:00,284.1,284.2,284.1,284.2,38
2013/11/21,11:50:00,284.2,284.2,284.1,284.2,58
2013/11/21,11:51:00,284.2,284.3,284.2,284.2,58
2013/11/21,11:52:00,284.2,284.2,284.1,284.1,172
2013/11/21,11:53:00,284.1,284.1,284.1,284.1,25
2013/11/21,11:54:00,284.1,284.1,284.1,284.1,15
2013/11/21,11:55:00,284.1,284.1,284.1,284.1,35
2013/11/21,11:56:00,284.0,284.1,284.0,284.0,49
2013/11/21,11:57:00,284.0,284.0,284.0,284.0,18
2013/11/21,11:58:00,284.1,284.1,284.0,284.0,189
2013/11/21,11:59:00,284.0,284.0,284.0,284.0,46
2013/11/21,12:00:00,283.9,284.0,283.9,284.0,197
2013/11/21,12:01:00,284.0,284.1,284.0,284.0,40
2013/11/21,12:02:00,284.1,284.1,284.0,284.0,9
2013/11/21,12:03:00,284.0,284.2,284.0,284.1,91
2013/11/21,12:04:00,284.1,284.2,284.1,284.2,61
2013/11/21,12:05:00,284.1,284.1,284.1,284.1,82
2013/11/21,12:06:00,284.1,284.1,284.0,284.1,79
2013/11/21,12:07:00,284.1,284.1,284.0,284.1,81
2013/11/21,12:08:00,284.1,284.1,283.9,283.9,82
2013/11/21,12:09:00,284.0,284.0,283.9,283.9,59
2013/11/21,12:10:00,284.0,284.0,283.9,283.9,85
2013/11/21,12:11:00,284.0,284.0,283.9,283.9,68
2013/11/21,12:12:00,283.9,284.0,283.9,284.0,105
2013/11/21,12:13:00,283.9,283.9,283.9,283.9,3
2013/11/21,12:14:00,283.9,283.9,283.9,283.9,124
2013/11/21,12:15:00,283.8,283.9,283.8,283.8,134
2013/11/21,12:16:00,283.8,283.9,283.8,283.9,40
2013/11/21,12:17:00,284.0,284.0,283.9,284.0,10
2013/11/21,12:18:00,284.0,284.0,283.9,283.9,13
2013/11/21,12:19:00,283.9,284.0,283.9,283.9,24
2013/11/21,12:20:00,283.9,284.0,283.9,284.0,8
2013/11/21,12:21:00,283.9,284.0,283.9,283.9,7
2013/11/21,12:22:00,284.0,284.0,283.9,283.9,22
2013/11/21,12:23:00,283.9,284.0,283.9,283.9,10
2013/11/21,12:24:00,283.9,284.0,283.9,283.9,121
2013/11/21,12:25:00,284.0,284.0,283.9,283.9,36
2013/11/21,12:26:00,283.9,284.0,283.9,283.9,9
2013/11/21,12:27:00,283.9,284.0,283.9,283.9,12
2013/11/21,12:28:00,283.9,284.0,283.8,283.9,160
2013/11/21,12:29:00,283.8,283.9,283.8,283.8,48
2013/11/21,12:30:00,283.8,284.0,283.8,284.0,90
2013/11/21,12:31:00,283.9,283.9,283.8,283.9,147
2013/11/21,12:32:00,283.9,284.0,283.9,283.9,83
2013/11/21,12:33:00,283.9,283.9,283.8,283.9,31
2013/11/21,12:34:00,283.8,283.9,283.8,283.8,79
2013/11/21,12:35:00,283.8,283.8,283.8,283.8,27
2013/11/21,12:36:00,283.8,283.8,283.8,283.8,18
2013/11/21,12:37:00,283.8,283.9,283.8,283.8,11
2013/11/21,12:38:00,283.8,283.9,283.8,283.9,72
2013/11/21,12:39:00,283.8,283.9,283.8,283.9,18
2013/11/21,12:40:00,283.9,283.9,283.8,283.8,32
2013/11/21,12:41:00,283.8,283.9,283.8,283.8,28
2013/11/21,12:42:00,283.8,283.9,283.8,283.8,27
2013/11/21,12:43:00,283.8,283.9,283.7,283.8,55
2013/11/21,12:44:00,283.9,283.9,283.8,283.9,100
2013/11/21,12:45:00,283.9,284.0,283.8,284.0,85
2013/11/21,12:46:00,283.9,284.0,283.8,283.9,47
2013/11/21,12:47:00,284.0,284.0,283.9,284.0,18
2013/11/21,12:48:00,284.0,284.1,284.0,284.0,104
2013/11/21,12:49:00,284.1,284.1,283.8,283.9,351
2013/11/21,12:50:00,283.9,283.9,283.8,283.9,12
2013/11/21,12:51:00,283.9,283.9,283.8,283.9,157
2013/11/21,12:52:00,283.9,283.9,283.9,283.9,69
2013/11/21,12:53:00,283.8,283.9,283.8,283.8,11
2013/11/21,12:54:00,283.8,283.9,283.8,283.9,14
2013/11/21,12:55:00,283.8,283.8,283.7,283.7,136
2013/11/21,12:56:00,283.8,283.9,283.8,283.8,100
2013/11/21,12:57:00,283.8,283.8,283.7,283.8,44
2013/11/21,12:58:00,283.8,283.8,283.7,283.8,8
2013/11/21,12:59:00,283.8,283.9,283.8,283.8,170
2013/11/21,13:00:00,283.8,283.9,283.8,283.8,131
2013/11/21,13:01:00,283.8,283.8,283.8,283.8,55
2013/11/21,13:02:00,283.8,283.8,283.7,283.7,45
2013/11/21,13:03:00,283.7,283.7,283.4,283.5,877
2013/11/21,13:04:00,283.5,283.6,283.5,283.6,69
2013/11/21,13:05:00,283.5,283.6,283.5,283.6,155
2013/11/21,13:06:00,283.7,283.7,283.6,283.7,101
2013/11/21,13:07:00,283.7,283.9,283.7,283.8,348
2013/11/21,13:08:00,283.8,283.9,283.8,283.9,116
2013/11/21,13:09:00,283.8,283.8,283.8,283.8,127
2013/11/21,13:10:00,283.9,284.0,283.9,284.0,127
2013/11/21,13:11:00,283.9,283.9,283.8,283.8,191
2013/11/21,13:12:00,283.8,283.9,283.8,283.9,16
2013/11/21,13:13:00,283.9,284.0,283.8,284.0,143
2013/11/21,13:14:00,284.0,284.1,284.0,284.0,233
2013/11/21,13:15:00,284.0,284.0,284.0,284.0,50
2013/11/21,13:16:00,284.1,284.3,284.1,284.2,226
2013/11/21,13:17:00,284.2,284.2,284.1,284.1,97
2013/11/21,13:18:00,284.1,284.1,284.0,284.0,181
2013/11/21,13:19:00,284.1,284.2,284.1,284.1,52
2013/11/21,13:20:00,284.1,284.1,283.9,283.9,44
2013/11/21,13:21:00,283.9,284.0,283.9,283.9,30
2013/11/21,13:22:00,283.9,284.0,283.9,283.9,44
2013/11/21,13:23:00,284.0,284.0,283.8,283.9,256
2013/11/21,13:24:00,283.8,283.9,283.8,283.9,74
2013/11/21,13:25:00,283.9,283.9,283.8,283.8,89
2013/11/21,13:26:00,283.8,283.9,283.7,283.9,441
2013/11/21,13:27:00,283.9,283.9,283.7,283.7,89
2013/11/21,13:28:00,283.7,283.8,283.6,283.7,106
2013/11/21,13:29:00,283.7,283.8,283.7,283.7,261
2013/11/21,13:30:00,283.7,284.1,283.6,284.0,1437
2013/11/21,13:31:00,284.0,284.2,283.9,284.0,553
2013/11/21,13:32:00,284.0,284.0,283.9,283.9,118
2013/11/21,13:33:00,283.9,284.0,283.9,283.9,72
2013/11/21,13:34:00,284.0,284.0,283.9,283.9,81
2013/11/21,13:35:00,284.0,284.0,283.8,284.0,435
2013/11/21,13:36:00,284.0,284.1,284.0,284.1,138
2013/11/21,13:37:00,284.1,284.1,284.0,284.1,47
2013/11/21,13:38:00,284.0,284.1,284.0,284.0,84
2013/11/21,13:39:00,284.0,284.0,283.9,283.9,90
2013/11/21,13:40:00,284.0,284.1,284.0,284.0,105
2013/11/21,13:41:00,284.1,284.1,284.0,284.0,97
2013/11/21,13:42:00,284.0,284.0,283.9,283.9,129
2013/11/21,13:43:00,283.9,284.0,283.8,283.8,68
2013/11/21,13:44:00,283.9,283.9,283.8,283.8,134
2013/11/21,13:45:00,283.8,284.0,283.8,284.0,231
2013/11/21,14:36:00,283.9,283.9,283.8,283.8,513
2013/11/21,14:37:00,283.8,283.8,283.8,283.8,175
2013/11/21,14:38:00,283.9,283.9,283.8,283.9,25
2013/11/21,14:39:00,283.9,283.9,283.9,283.9,17
2013/11/21,14:40:00,283.9,283.9,283.9,283.9,1
2013/11/21,14:41:00,283.9,283.9,283.8,283.8,10
2013/11/21,14:43:00,283.8,283.8,283.8,283.8,2
2013/11/21,14:48:00,283.8,283.8,283.8,283.8,8
2013/11/21,14:49:00,283.8,283.8,283.8,283.8,7
2013/11/21,14:51:00,283.9,283.9,283.9,283.9,29
2013/11/21,14:53:00,283.9,283.9,283.9,283.9,1
2013/11/21,14:54:00,284.0,284.0,284.0,284.0,1
2013/11/21,14:55:00,284.0,284.0,283.9,284.0,33
2013/11/21,14:56:00,284.0,284.0,284.0,284.0,1
2013/11/21,14:58:00,283.9,283.9,283.9,283.9,13
2013/11/21,14:59:00,283.9,283.9,283.9,283.9,4
2013/11/21,15:00:00,283.9,283.9,283.9,283.9,6
2013/11/21,15:01:00,283.9,283.9,283.9,283.9,5
2013/11/21,15:03:00,283.9,283.9,283.9,283.9,20
2013/11/21,15:04:00,283.9,283.9,283.9,283.9,9
2013/11/21,15:05:00,284.0,284.0,284.0,284.0,11
2013/11/21,15:09:00,284.0,284.0,284.0,284.0,1
2013/11/21,15:10:00,284.0,284.0,283.9,283.9,5
2013/11/21,15:12:00,284.0,284.0,284.0,284.0,17
2013/11/21,15:13:00,284.0,284.0,284.0,284.0,1
2013/11/21,15:14:00,284.0,284.0,284.0,284.0,1
2013/11/21,15:15:00,284.0,284.0,284.0,284.0,1
2013/11/21,15:17:00,284.1,284.1,284.1,284.1,1
2013/11/21,15:18:00,284.1,284.1,284.1,284.1,2
2013/11/21,15:20:00,284.0,284.0,284.0,284.0,37
2013/11/21,15:21:00,284.0,284.0,284.0,284.0,3
2013/11/21,15:22:00,284.1,284.1,284.1,284.1,25
2013/11/21,15:24:00,284.1,284.1,284.1,284.1,1
2013/11/21,15:33:00,284.1,284.1,284.1,284.1,8
2013/11/21,15:34:00,284.0,284.0,284.0,284.0,1
2013/11/21,15:35:00,284.1,284.1,284.1,284.1,1
2013/11/21,15:36:00,284.0,284.0,284.0,284.0,2
2013/11/21,15:37:00,284.0,284.0,283.9,283.9,14
2013/11/21,15:38:00,283.9,283.9,283.9,283.9,10
2013/11/21,15:39:00,284.0,284.2,284.0,284.0,69
2013/11/21,15:42:00,284.0,284.0,284.0,284.0,1
2013/11/21,15:44:00,284.0,284.0,283.9,283.9,2
2013/11/21,15:46:00,283.9,283.9,283.9,283.9,2
2013/11/21,15:49:00,283.9,283.9,283.9,283.9,10
2013/11/21,15:52:00,283.9,283.9,283.8,283.8,25
2013/11/21,15:54:00,283.9,283.9,283.9,283.9,11
2013/11/21,15:56:00,284.0,284.0,284.0,284.0,6
2013/11/21,15:57:00,284.0,284.0,284.0,284.0,2
2013/11/21,15:58:00,284.0,284.0,284.0,284.0,12
2013/11/21,15:59:00,284.1,284.1,284.1,284.1,1
2013/11/21,16:01:00,284.1,284.1,284.0,284.0,37
2013/11/21,16:02:00,284.0,284.0,283.8,283.8,54
2013/11/21,16:03:00,283.8,283.8,283.8,283.8,39
2013/11/21,16:04:00,283.8,283.8,283.8,283.8,2
2013/11/21,16:05:00,283.7,283.7,283.7,283.7,83
2013/11/21,16:06:00,283.6,283.7,283.6,283.7,73
2013/11/21,16:07:00,283.7,283.7,283.7,283.7,8
2013/11/21,16:08:00,283.6,283.7,283.6,283.7,10
2013/11/21,16:09:00,283.8,283.8,283.8,283.8,1
2013/11/21,16:10:00,283.9,283.9,283.9,283.9,1
2013/11/21,16:11:00,283.8,283.9,283.8,283.9,2
2013/11/21,16:12:00,283.8,283.9,283.7,283.9,11
2013/11/21,16:13:00,283.9,284.0,283.9,283.9,44
2013/11/21,16:14:00,283.9,283.9,283.9,283.9,1
2013/11/21,16:15:00,283.8,283.9,283.8,283.8,25
2013/11/21,16:16:00,283.8,283.8,283.8,283.8,3
2013/11/21,16:17:00,283.9,284.0,283.9,283.9,6
2013/11/21,16:18:00,283.9,283.9,283.8,283.8,3
2013/11/21,16:19:00,283.8,283.9,283.8,283.9,7
2013/11/21,16:20:00,283.9,284.0,283.9,284.0,46
2013/11/21,16:21:00,283.9,284.0,283.8,283.8,15
2013/11/21,16:22:00,283.9,283.9,283.8,283.8,4
2013/11/21,16:23:00,283.9,283.9,283.9,283.9,1
2013/11/21,16:24:00,283.9,283.9,283.9,283.9,1
2013/11/21,16:25:00,284.0,284.0,284.0,284.0,1
2013/11/21,16:26:00,283.9,283.9,283.9,283.9,2
2013/11/21,16:27:00,284.0,284.0,284.0,284.0,1
2013/11/21,16:28:00,283.8,283.8,283.8,283.8,30
2013/11/21,16:29:00,283.8,283.8,283.8,283.8,8
2013/11/21,16:30:00,283.9,283.9,283.9,283.9,1
2013/11/21,16:31:00,283.8,283.8,283.8,283.8,5
2013/11/21,16:32:00,283.8,283.8,283.8,283.8,1
2013/11/21,16:33:00,283.8,283.9,283.8,283.9,38
2013/11/21,16:34:00,283.9,283.9,283.9,283.9,1
2013/11/21,16:35:00,283.9,283.9,283.9,283.9,1
2013/11/21,16:38:00,283.9,283.9,283.9,283.9,5
2013/11/21,16:40:00,283.9,283.9,283.9,283.9,1
2013/11/21,16:41:00,284.0,284.0,284.0,284.0,1
2013/11/21,16:42:00,284.0,284.0,284.0,284.0,14
2013/11/21,16:43:00,284.0,284.0,284.0,284.0,1
2013/11/21,16:44:00,284.0,284.0,284.0,284.0,1
2013/11/21,16:45:00,284.0,284.0,284.0,284.0,4
2013/11/21,16:46:00,284.0,284.1,284.0,284.1,20
2013/11/21,16:47:00,284.0,284.0,284.0,284.0,25
2013/11/21,16:49:00,284.0,284.0,284.0,284.0,21
2013/11/21,16:56:00,284.0,284.0,284.0,284.0,2
2013/11/21,16:57:00,284.0,284.0,284.0,284.0,26
2013/11/21,16:58:00,284.0,284.0,284.0,284.0,1
2013/11/21,16:59:00,284.0,284.0,284.0,284.0,5
2013/11/21,17:00:00,284.0,284.0,284.0,284.0,7
2013/11/21,17:03:00,284.0,284.0,284.0,284.0,1
2013/11/21,17:06:00,283.9,283.9,283.8,283.8,4
2013/11/21,17:08:00,283.9,283.9,283.9,283.9,2
2013/11/21,17:10:00,283.9,283.9,283.9,283.9,4
2013/11/21,17:12:00,283.9,283.9,283.8,283.8,50
2013/11/21,17:13:00,283.9,283.9,283.9,283.9,4
2013/11/21,17:14:00,283.9,283.9,283.9,283.9,1
2013/11/21,17:15:00,283.9,283.9,283.9,283.9,3
2013/11/21,17:16:00,283.9,283.9,283.9,283.9,1
2013/11/21,17:20:00,284.0,284.0,283.9,283.9,11
2013/11/21,17:23:00,283.9,284.0,283.9,284.0,22
2013/11/21,17:25:00,284.0,284.1,284.0,284.1,18
2013/11/21,17:26:00,284.1,284.1,284.1,284.1,1
2013/11/21,17:27:00,284.1,284.1,284.1,284.1,1
2013/11/21,17:28:00,284.2,284.2,284.2,284.2,1
2013/11/21,17:29:00,284.1,284.1,284.1,284.1,4
2013/11/21,17:31:00,284.1,284.1,284.1,284.1,7
2013/11/21,17:32:00,284.1,284.1,284.1,284.1,11
2013/11/21,17:33:00,284.1,284.2,284.1,284.2,6
2013/11/21,17:37:00,284.2,284.2,284.2,284.2,1
2013/11/21,17:38:00,284.2,284.2,284.1,284.1,12
2013/11/21,17:39:00,284.1,284.2,284.1,284.2,17
2013/11/21,17:41:00,284.2,284.2,284.2,284.2,2
2013/11/21,17:44:00,284.2,284.2,284.2,284.2,7
2013/11/21,17:46:00,284.2,284.2,284.2,284.2,4
2013/11/21,17:47:00,284.2,284.2,284.2,284.2,1
2013/11/21,17:49:00,284.1,284.1,284.1,284.1,6
2013/11/21,17:53:00,284.2,284.2,284.1,284.1,11
2013/11/21,17:58:00,284.1,284.1,284.1,284.1,3
2013/11/21,17:59:00,284.2,284.2,284.2,284.2,21
2013/11/21,18:00:00,284.2,284.2,284.2,284.2,4
2013/11/21,18:01:00,284.2,284.2,284.2,284.2,1
2013/11/21,18:04:00,284.1,284.1,284.1,284.1,2
2013/11/21,18:06:00,284.1,284.1,284.1,284.1,2
2013/11/21,18:07:00,284.1,284.1,284.1,284.1,10
2013/11/21,18:08:00,284.1,284.1,284.1,284.1,2
2013/11/21,18:10:00,284.1,284.1,284.1,284.1,7
2013/11/21,18:11:00,284.1,284.1,284.1,284.1,4
2013/11/21,18:13:00,284.2,284.2,284.2,284.2,13
2013/11/21,18:14:00,284.3,284.3,284.3,284.3,2
2013/11/21,18:15:00,284.2,284.3,284.2,284.2,14
2013/11/21,18:16:00,284.2,284.2,284.2,284.2,3
2013/11/21,18:19:00,284.1,284.2,284.1,284.2,5
2013/11/21,18:20:00,284.3,284.3,284.3,284.3,22
2013/11/21,18:21:00,284.3,284.3,284.3,284.3,4
2013/11/21,18:22:00,284.3,284.3,284.3,284.3,1
2013/11/21,18:29:00,284.2,284.3,284.2,284.3,2
2013/11/21,18:31:00,284.2,284.2,284.2,284.2,1
2013/11/21,18:32:00,284.2,284.2,284.2,284.2,1
2013/11/21,18:35:00,284.2,284.2,284.2,284.2,1
2013/11/21,18:36:00,284.2,284.2,284.2,284.2,3
2013/11/21,18:40:00,284.2,284.2,284.2,284.2,1
2013/11/21,18:43:00,284.2,284.2,284.2,284.2,20
2013/11/21,18:44:00,284.2,284.2,284.2,284.2,1
2013/11/21,18:46:00,284.1,284.1,284.1,284.1,2
2013/11/21,18:48:00,284.1,284.1,284.1,284.1,1
2013/11/21,18:49:00,284.1,284.1,284.1,284.1,1
2013/11/21,18:53:00,284.2,284.2,284.2,284.2,20
2013/11/21,18:54:00,284.2,284.2,284.2,284.2,2
2013/11/21,18:55:00,284.2,284.2,284.2,284.2,1
2013/11/21,18:56:00,284.2,284.2,284.2,284.2,1
2013/11/21,18:58:00,284.2,284.2,284.2,284.2,1
2013/11/21,19:02:00,284.3,284.3,284.3,284.3,8
2013/11/21,19:04:00,284.2,284.2,284.2,284.2,11
2013/11/21,19:10:00,284.2,284.2,284.2,284.2,1
2013/11/21,19:16:00,284.3,284.3,284.3,284.3,11
2013/11/21,19:17:00,284.3,284.3,284.3,284.3,2
2013/11/21,19:18:00,284.3,284.4,284.3,284.4,66
2013/11/21,19:19:00,284.4,284.4,284.4,284.4,25
2013/11/21,19:21:00,284.3,284.3,284.3,284.3,1
2013/11/21,19:22:00,284.3,284.3,284.3,284.3,1
2013/11/21,19:25:00,284.3,284.3,284.3,284.3,1
2013/11/21,19:27:00,284.3,284.3,284.3,284.3,1
2013/11/21,19:28:00,284.3,284.3,284.3,284.3,5
2013/11/21,19:29:00,284.3,284.3,284.3,284.3,15
2013/11/21,19:35:00,284.3,284.3,284.3,284.3,15
2013/11/21,19:36:00,284.3,284.3,284.3,284.3,13
2013/11/21,19:40:00,284.2,284.2,284.2,284.2,2
2013/11/21,19:42:00,284.3,284.3,284.3,284.3,9
2013/11/21,19:43:00,284.3,284.3,284.3,284.3,1
2013/11/21,19:44:00,284.3,284.4,284.3,284.3,19
2013/11/21,19:46:00,284.3,284.3,284.3,284.3,1
2013/11/21,19:47:00,284.2,284.2,284.2,284.2,2
2013/11/21,19:48:00,284.2,284.2,284.2,284.2,3
2013/11/21,19:52:00,284.2,284.2,284.2,284.2,1
2013/11/21,19:54:00,284.2,284.2,284.2,284.2,1
2013/11/21,19:57:00,284.2,284.2,284.2,284.2,1
2013/11/21,19:58:00,284.2,284.2,284.2,284.2,1
2013/11/21,20:01:00,284.3,284.3,284.3,284.3,5
2013/11/21,20:22:00,284.2,284.2,284.2,284.2,1
2013/11/21,20:25:00,284.1,284.1,284.1,284.1,4
2013/11/21,20:28:00,284.1,284.1,284.1,284.1,5
2013/11/21,20:30:00,284.1,284.1,284.1,284.1,1
2013/11/21,20:31:00,284.0,284.0,284.0,284.0,1
2013/11/21,20:37:00,284.0,284.0,284.0,284.0,1
2013/11/21,20:40:00,284.0,284.0,284.0,284.0,4
2013/11/21,20:43:00,284.1,284.1,284.1,284.1,11
2013/11/21,20:44:00,284.1,284.1,284.1,284.1,1
2013/11/21,20:51:00,284.1,284.1,284.1,284.1,2
2013/11/21,20:52:00,284.1,284.1,284.1,284.1,2
2013/11/21,20:57:00,284.2,284.2,284.2,284.2,6
2013/11/21,20:58:00,284.2,284.2,284.2,284.2,1
2013/11/21,21:00:00,284.2,284.2,284.2,284.2,1
2013/11/21,21:02:00,284.2,284.2,284.2,284.2,15
2013/11/21,21:03:00,284.3,284.3,284.3,284.3,10
2013/11/21,21:05:00,284.2,284.2,284.2,284.2,1
2013/11/21,21:08:00,284.2,284.2,284.2,284.2,1
2013/11/21,21:13:00,284.3,284.3,284.3,284.3,11
2013/11/21,21:16:00,284.3,284.3,284.3,284.3,6
2013/11/21,21:17:00,284.4,284.4,284.4,284.4,30
2013/11/21,21:18:00,284.4,284.4,284.4,284.4,3
2013/11/21,21:19:00,284.4,284.4,284.4,284.4,8
2013/11/21,21:20:00,284.4,284.4,284.4,284.4,5
2013/11/21,21:21:00,284.4,284.5,284.4,284.5,15
2013/11/21,21:23:00,284.4,284.4,284.4,284.4,2
2013/11/21,21:26:00,284.4,284.4,284.4,284.4,1
2013/11/21,21:27:00,284.4,284.4,284.4,284.4,1
2013/11/21,21:28:00,284.4,284.4,284.4,284.4,2
2013/11/21,21:29:00,284.4,284.5,284.4,284.5,9
2013/11/21,21:31:00,284.4,284.4,284.4,284.4,2
2013/11/21,21:34:00,284.4,284.4,284.4,284.4,1
2013/11/21,21:36:00,284.4,284.4,284.4,284.4,1
2013/11/21,21:38:00,284.3,284.3,284.3,284.3,1
2013/11/21,21:43:00,284.3,284.3,284.2,284.2,2
2013/11/21,21:44:00,284.3,284.3,284.3,284.3,6
2013/11/21,21:46:00,284.3,284.3,284.3,284.3,2
2013/11/21,21:49:00,284.3,284.4,284.2,284.4,5
2013/11/21,21:52:00,284.3,284.4,284.3,284.4,2
2013/11/21,21:53:00,284.2,284.2,284.2,284.2,1
2013/11/21,21:54:00,284.2,284.2,284.2,284.2,15
2013/11/21,22:03:00,284.3,284.3,284.3,284.3,11
2013/11/21,22:04:00,284.3,284.3,284.3,284.3,1
2013/11/21,22:05:00,284.3,284.3,284.3,284.3,1
2013/11/21,22:08:00,284.4,284.4,284.4,284.4,5
2013/11/21,22:09:00,284.3,284.3,284.3,284.3,4
2013/11/21,22:10:00,284.4,284.4,284.3,284.3,13
2013/11/21,22:11:00,284.3,284.3,284.3,284.3,2
2013/11/21,22:12:00,284.4,284.4,284.4,284.4,1
2013/11/21,22:13:00,284.4,284.4,284.4,284.4,7
2013/11/21,22:18:00,284.4,284.4,284.3,284.3,12
2013/11/21,22:19:00,284.3,284.4,284.3,284.4,3
2013/11/21,22:20:00,284.4,284.4,284.4,284.4,1
2013/11/21,22:22:00,284.3,284.3,284.3,284.3,1
2013/11/21,22:23:00,284.3,284.3,284.3,284.3,4
2013/11/21,22:24:00,284.4,284.4,284.4,284.4,33
2013/11/21,22:26:00,284.4,284.4,284.4,284.4,3
2013/11/21,22:30:00,284.4,284.4,284.4,284.4,11
2013/11/21,22:31:00,284.4,284.4,284.2,284.3,44
2013/11/21,22:32:00,284.2,284.2,284.1,284.1,24
2013/11/21,22:33:00,284.2,284.3,284.2,284.3,15
2013/11/21,22:34:00,284.4,284.5,284.4,284.5,34
2013/11/21,22:35:00,284.5,284.6,284.5,284.6,65
2013/11/21,22:36:00,284.6,284.6,284.6,284.6,46
2013/11/21,22:37:00,284.6,284.6,284.6,284.6,12
2013/11/21,22:38:00,284.6,284.6,284.6,284.6,9
2013/11/21,22:39:00,284.5,284.6,284.5,284.6,8
2013/11/21,22:40:00,284.5,284.5,284.4,284.4,43
2013/11/21,22:41:00,284.5,284.5,284.4,284.5,18
2013/11/21,22:42:00,284.4,284.5,284.4,284.4,68
2013/11/21,22:43:00,284.5,284.5,284.5,284.5,26
2013/11/21,22:44:00,284.5,284.6,284.5,284.6,45
2013/11/21,22:45:00,284.6,284.6,284.6,284.6,5
2013/11/21,22:46:00,284.6,284.6,284.6,284.6,29
2013/11/21,22:47:00,284.6,284.6,284.4,284.4,45
2013/11/21,22:48:00,284.4,284.4,284.4,284.4,4
2013/11/21,22:50:00,284.4,284.4,284.3,284.3,16
2013/11/21,22:51:00,284.4,284.4,284.4,284.4,15
2013/11/21,22:52:00,284.4,284.4,284.4,284.4,10
2013/11/21,22:53:00,284.3,284.4,284.3,284.4,15
2013/11/21,22:54:00,284.4,284.4,284.3,284.3,7
2013/11/21,22:55:00,284.3,284.4,284.3,284.4,4
2013/11/21,22:56:00,284.4,284.4,284.2,284.2,19
2013/11/21,22:57:00,284.3,284.3,284.3,284.3,9
2013/11/21,22:58:00,284.3,284.4,284.3,284.4,6
2013/11/21,22:59:00,284.5,284.5,284.5,284.5,19
2013/11/21,23:00:00,284.5,284.5,284.5,284.5,12
2013/11/21,23:02:00,284.5,284.5,284.4,284.4,3
2013/11/21,23:03:00,284.5,284.5,284.5,284.5,5
2013/11/21,23:04:00,284.4,284.4,284.4,284.4,3
2013/11/21,23:05:00,284.4,284.4,284.4,284.4,11
2013/11/21,23:06:00,284.4,284.4,284.4,284.4,2
2013/11/21,23:07:00,284.5,284.5,284.4,284.5,26
2013/11/21,23:08:00,284.4,284.5,284.4,284.5,16
2013/11/21,23:09:00,284.5,284.5,284.5,284.5,4
2013/11/21,23:11:00,284.6,284.7,284.6,284.6,28
2013/11/21,23:12:00,284.7,284.7,284.7,284.7,13
2013/11/21,23:13:00,284.7,284.7,284.7,284.7,1
2013/11/21,23:14:00,284.7,284.7,284.6,284.6,16
2013/11/21,23:15:00,284.6,284.7,284.6,284.7,2
2013/11/21,23:16:00,284.7,284.7,284.7,284.7,5
2013/11/21,23:17:00,284.6,284.6,284.6,284.6,1
2013/11/21,23:18:00,284.6,284.6,284.5,284.5,7
2013/11/21,23:20:00,284.5,284.5,284.5,284.5,5
2013/11/21,23:21:00,284.5,284.5,284.4,284.5,7
2013/11/21,23:22:00,284.5,284.5,284.5,284.5,13
2013/11/21,23:23:00,284.6,284.6,284.6,284.6,4
2013/11/21,23:24:00,284.6,284.6,284.6,284.6,6
2013/11/21,23:25:00,284.5,284.5,284.4,284.4,30
2013/11/21,23:26:00,284.4,284.4,284.4,284.4,15
2013/11/21,23:27:00,284.4,284.4,284.3,284.4,17
2013/11/21,23:28:00,284.4,284.4,284.4,284.4,3
2013/11/21,23:29:00,284.4,284.4,284.4,284.4,4
2013/11/21,23:30:00,284.3,284.3,284.2,284.3,7
2013/11/21,23:31:00,284.3,284.5,284.3,284.4,76
2013/11/21,23:32:00,284.5,284.6,284.5,284.6,11
2013/11/21,23:33:00,284.6,284.6,284.6,284.6,13
2013/11/21,23:34:00,284.6,284.6,284.6,284.6,3
2013/11/21,23:35:00,284.6,284.6,284.6,284.6,8
2013/11/21,23:36:00,284.6,284.6,284.6,284.6,14
2013/11/21,23:37:00,284.7,284.7,284.6,284.6,6
2013/11/21,23:38:00,284.7,284.7,284.6,284.6,10
2013/11/21,23:39:00,284.5,284.6,284.4,284.4,15
2013/11/21,23:40:00,284.5,284.6,284.5,284.6,23
2013/11/21,23:41:00,284.6,284.6,284.6,284.6,26
2013/11/21,23:42:00,284.6,284.6,284.5,284.6,41
2013/11/21,23:43:00,284.7,284.7,284.6,284.7,15
2013/11/21,23:44:00,284.6,284.6,284.5,284.6,6
2013/11/21,23:46:00,284.7,284.7,284.6,284.6,7
2013/11/21,23:47:00,284.6,284.6,284.6,284.6,3
2013/11/21,23:49:00,284.6,284.7,284.6,284.7,5
2013/11/21,23:51:00,284.6,284.6,284.6,284.6,9
2013/11/21,23:52:00,284.6,284.7,284.6,284.7,5
2013/11/21,23:53:00,284.6,284.6,284.6,284.6,7
2013/11/21,23:54:00,284.6,284.6,284.6,284.6,3
2013/11/21,23:55:00,284.6,284.6,284.5,284.5,14
2013/11/21,23:56:00,284.5,284.5,284.5,284.5,13
2013/11/21,23:57:00,284.5,284.5,284.5,284.5,6
2013/11/21,23:58:00,284.5,284.6,284.5,284.6,18
2013/11/21,23:59:00,284.5,284.6,284.4,284.4,12
2013/11/22,00:00:00,284.5,284.5,284.5,284.5,7
2013/11/22,00:01:00,284.5,284.6,284.5,284.6,4
2013/11/22,00:02:00,284.6,284.6,284.6,284.6,4
2013/11/22,00:03:00,284.6,284.6,284.6,284.6,11
2013/11/22,00:05:00,284.6,284.6,284.5,284.5,5
2013/11/22,00:07:00,284.6,284.6,284.5,284.5,8
2013/11/22,00:08:00,284.5,284.5,284.4,284.4,19
2013/11/22,00:09:00,284.4,284.4,284.3,284.3,17
2013/11/22,00:10:00,284.4,284.4,284.4,284.4,5
2013/11/22,00:11:00,284.5,284.6,284.5,284.6,12
2013/11/22,00:12:00,284.5,284.5,284.5,284.5,40
2013/11/22,00:13:00,284.5,284.5,284.5,284.5,11
2013/11/22,00:14:00,284.6,284.6,284.6,284.6,4
2013/11/22,00:15:00,284.6,284.6,284.6,284.6,67
2013/11/22,00:16:00,284.7,284.7,284.6,284.7,12
2013/11/22,00:17:00,284.6,284.6,284.6,284.6,4
2013/11/22,00:19:00,284.6,284.6,284.6,284.6,8
2013/11/22,00:22:00,284.6,284.6,284.6,284.6,6
2013/11/22,00:24:00,284.7,284.7,284.7,284.7,3
2013/11/22,00:28:00,284.7,284.7,284.7,284.7,29
2013/11/22,00:29:00,284.7,284.7,284.7,284.7,1
2013/11/22,00:31:00,284.8,284.8,284.8,284.8,50
2013/11/22,00:32:00,284.8,284.8,284.8,284.8,2
2013/11/22,00:33:00,284.7,284.7,284.7,284.7,10
2013/11/22,00:34:00,284.7,284.7,284.7,284.7,1
2013/11/22,00:35:00,284.7,284.7,284.6,284.6,3
2013/11/22,00:36:00,284.6,284.7,284.6,284.7,11
2013/11/22,00:37:00,284.7,284.7,284.7,284.7,20
2013/11/22,00:47:00,284.7,284.7,284.7,284.7,2
2013/11/22,00:50:00,284.7,284.8,284.7,284.8,19
2013/11/22,00:55:00,284.7,284.7,284.7,284.7,2
2013/11/22,00:59:00,284.7,284.7,284.7,284.7,1
2013/11/22,01:00:00,284.7,284.7,284.7,284.7,2
2013/11/22,01:01:00,284.6,284.6,284.6,284.6,44
2013/11/22,01:02:00,284.5,284.6,284.5,284.6,29
2013/11/22,01:03:00,284.6,284.6,284.6,284.6,2
2013/11/22,01:05:00,284.5,284.5,284.5,284.5,3
2013/11/22,01:06:00,284.5,284.5,284.5,284.5,1
2013/11/22,01:12:00,284.4,284.4,284.4,284.4,4
2013/11/22,01:13:00,284.3,284.3,284.2,284.2,69
2013/11/22,01:14:00,284.3,284.4,284.3,284.4,4
2013/11/22,01:16:00,284.3,284.3,284.2,284.2,73
2013/11/22,01:17:00,284.1,284.1,284.1,284.1,67
2013/11/22,01:18:00,284.1,284.1,284.1,284.1,45
2013/11/22,01:19:00,284.1,284.1,284.1,284.1,1
2013/11/22,01:20:00,284.1,284.1,284.1,284.1,1
2013/11/22,01:21:00,284.1,284.1,284.1,284.1,1
2013/11/22,01:22:00,284.2,284.2,284.2,284.2,12
2013/11/22,01:24:00,284.1,284.1,284.1,284.1,2
2013/11/22,01:25:00,284.2,284.2,284.2,284.2,20
2013/11/22,01:26:00,284.2,284.2,284.2,284.2,20
2013/11/22,01:29:00,284.1,284.1,284.1,284.1,1
2013/11/22,01:30:00,284.2,284.2,284.2,284.2,7
2013/11/22,01:31:00,284.2,284.2,284.2,284.2,3
2013/11/22,01:32:00,284.2,284.2,284.2,284.2,4
2013/11/22,01:33:00,284.3,284.3,284.3,284.3,15
2013/11/22,01:35:00,284.2,284.2,284.2,284.2,1
2013/11/22,01:38:00,284.3,284.3,284.3,284.3,11
2013/11/22,01:40:00,284.3,284.3,284.3,284.3,9
2013/11/22,01:42:00,284.3,284.3,284.2,284.2,11
2013/11/22,01:43:00,284.2,284.3,284.2,284.3,13
2013/11/22,01:46:00,284.2,284.2,284.2,284.2,14
2013/11/22,01:47:00,284.2,284.2,284.2,284.2,3
2013/11/22,01:49:00,284.2,284.2,284.1,284.1,57
2013/11/22,01:50:00,284.1,284.2,284.1,284.1,17
2013/11/22,01:51:00,284.1,284.1,284.1,284.1,6
2013/11/22,01:52:00,284.1,284.2,284.1,284.2,43
2013/11/22,01:54:00,284.3,284.3,284.2,284.2,12
2013/11/22,01:55:00,284.3,284.3,284.3,284.3,8
2013/11/22,01:56:00,284.3,284.4,284.3,284.4,23
2013/11/22,01:57:00,284.3,284.4,284.3,284.4,6
2013/11/22,01:58:00,284.3,284.3,284.3,284.3,6
2013/11/22,01:59:00,284.2,284.2,284.1,284.1,143
2013/11/22,02:00:00,284.1,284.1,284.1,284.1,50
2013/11/22,08:46:00,283.8,284.2,283.7,284.0,3553
2013/11/22,08:47:00,284.1,284.1,284.0,284.1,131
2013/11/22,08:48:00,284.0,284.2,284.0,284.1,249
2013/11/22,08:49:00,284.1,284.2,284.1,284.1,111
2013/11/22,08:50:00,284.1,284.2,284.1,284.2,351
2013/11/22,08:51:00,284.1,284.4,284.1,284.3,275
2013/11/22,08:52:00,284.3,284.5,284.3,284.5,184
2013/11/22,08:53:00,284.5,284.5,284.4,284.5,6
2013/11/22,08:54:00,284.5,284.5,284.4,284.4,27
2013/11/22,08:55:00,284.5,284.5,284.4,284.4,16
2013/11/22,08:56:00,284.4,284.4,284.4,284.4,21
2013/11/22,08:57:00,284.4,284.5,284.2,284.2,320
2013/11/22,08:58:00,284.3,284.3,284.1,284.1,153
2013/11/22,08:59:00,284.1,284.3,284.1,284.2,169
2013/11/22,09:00:00,284.2,284.2,284.1,284.2,45
2013/11/22,09:01:00,284.2,284.5,284.0,284.3,718
2013/11/22,09:02:00,284.3,284.4,284.1,284.3,311
2013/11/22,09:03:00,284.3,284.4,284.2,284.2,383
2013/11/22,09:04:00,284.2,284.4,284.2,284.3,220
2013/11/22,09:05:00,284.3,284.5,284.2,284.4,150
2013/11/22,09:06:00,284.5,284.5,284.4,284.4,338
2013/11/22,09:07:00,284.4,284.6,284.4,284.6,109
2013/11/22,09:08:00,284.6,284.7,284.6,284.7,333
2013/11/22,09:09:00,284.7,284.9,284.6,284.8,169
2013/11/22,09:10:00,284.9,284.9,284.7,284.7,152
2013/11/22,09:11:00,284.8,284.8,284.7,284.7,271
2013/11/22,09:12:00,284.7,284.8,284.7,284.7,69
2013/11/22,09:13:00,284.7,284.8,284.7,284.7,65
2013/11/22,09:14:00,284.7,284.8,284.3,284.5,721
2013/11/22,09:15:00,284.5,284.6,284.4,284.5,166
2013/11/22,09:16:00,284.5,284.6,284.4,284.4,113
2013/11/22,09:17:00,284.4,284.6,284.4,284.5,271
2013/11/22,09:18:00,284.5,284.6,284.4,284.5,104
2013/11/22,09:19:00,284.5,284.6,284.5,284.6,192
2013/11/22,09:20:00,284.6,284.8,284.5,284.6,200
2013/11/22,09:21:00,284.6,284.7,284.6,284.7,171
2013/11/22,09:22:00,284.7,284.8,284.7,284.7,6
2013/11/22,09:23:00,284.8,284.9,284.7,284.9,188
2013/11/22,09:24:00,284.8,284.9,284.7,284.8,448
2013/11/22,09:25:00,284.7,284.8,284.7,284.7,42
2013/11/22,09:26:00,284.7,285.0,284.7,284.8,119
2013/11/22,09:27:00,284.8,284.9,284.7,284.8,133
2013/11/22,09:28:00,284.7,284.8,284.7,284.8,64
2013/11/22,09:29:00,284.8,284.8,284.7,284.7,142
2013/11/22,09:30:00,284.6,284.7,284.5,284.7,624
2013/11/22,09:31:00,284.7,284.7,284.5,284.5,115
2013/11/22,09:32:00,284.5,284.6,284.4,284.6,235
2013/11/22,09:33:00,284.5,284.5,284.4,284.4,86
2013/11/22,09:34:00,284.4,284.5,284.4,284.4,50
2013/11/22,09:35:00,284.4,284.6,284.4,284.6,138
2013/11/22,09:36:00,284.6,284.7,284.6,284.6,45
2013/11/22,09:37:00,284.6,284.7,284.6,284.6,32
2013/11/22,09:38:00,284.5,284.5,284.5,284.5,82
2013/11/22,09:39:00,284.6,284.6,284.3,284.4,99
2013/11/22,09:40:00,284.4,284.5,284.3,284.4,146
2013/11/22,09:41:00,284.4,284.4,284.3,284.3,43
2013/11/22,09:42:00,284.3,284.3,284.2,284.2,74
2013/11/22,09:43:00,284.2,284.3,284.2,284.3,59
2013/11/22,09:44:00,284.3,284.4,284.3,284.3,41
2013/11/22,09:45:00,284.3,284.4,284.3,284.3,9
2013/11/22,09:46:00,284.3,284.4,284.3,284.4,65
2013/11/22,09:47:00,284.4,284.5,284.3,284.5,84
2013/11/22,09:48:00,284.5,284.6,284.4,284.6,59
2013/11/22,09:49:00,284.6,284.7,284.5,284.7,97
2013/11/22,09:50:00,284.6,284.6,284.5,284.6,102
2013/11/22,09:51:00,284.6,284.7,284.6,284.6,32
2013/11/22,09:52:00,284.5,284.7,284.5,284.7,153
2013/11/22,09:53:00,284.7,284.9,284.7,284.7,155
2013/11/22,09:54:00,284.7,284.8,284.6,284.6,64
2013/11/22,09:55:00,284.6,284.6,284.6,284.6,7
2013/11/22,09:56:00,284.7,284.7,284.6,284.6,10
2013/11/22,09:57:00,284.7,284.7,284.5,284.5,65
2013/11/22,09:58:00,284.6,284.7,284.5,284.6,121
2013/11/22,09:59:00,284.7,284.7,284.6,284.7,76
2013/11/22,10:00:00,284.7,284.9,284.7,284.9,187
2013/11/22,10:01:00,284.9,284.9,284.8,284.8,64
2013/11/22,10:02:00,284.8,284.9,284.8,284.9,71
2013/11/22,10:03:00,284.9,284.9,284.6,284.8,152
2013/11/22,10:04:00,284.6,284.7,284.6,284.6,29
2013/11/22,10:05:00,284.6,284.7,284.6,284.7,43
2013/11/22,10:06:00,284.8,284.8,284.7,284.7,59
2013/11/22,10:07:00,284.7,284.8,284.7,284.7,72
2013/11/22,10:08:00,284.8,284.8,284.6,284.6,62
2013/11/22,10:09:00,284.7,284.7,284.6,284.6,24
2013/11/22,10:10:00,284.6,284.6,284.5,284.6,102
2013/11/22,10:11:00,284.6,284.6,284.6,284.6,16
2013/11/22,10:12:00,284.7,284.7,284.6,284.6,12
2013/11/22,10:13:00,284.7,284.7,284.5,284.6,30
2013/11/22,10:14:00,284.7,284.7,284.6,284.7,13
2013/11/22,10:15:00,284.7,284.7,284.6,284.6,65
2013/11/22,10:16:00,284.6,284.6,284.5,284.5,60
2013/11/22,10:17:00,284.5,284.6,284.5,284.5,29
2013/11/22,10:18:00,284.5,284.7,284.5,284.6,101
2013/11/22,10:19:00,284.6,284.7,284.6,284.6,11
2013/11/22,10:20:00,284.6,284.7,284.5,284.6,51
2013/11/22,10:21:00,284.7,284.8,284.6,284.7,61
2013/11/22,10:22:00,284.7,284.8,284.6,284.7,19
2013/11/22,10:23:00,284.7,284.8,284.7,284.8,36
2013/11/22,10:24:00,284.8,284.9,284.7,284.9,118
2013/11/22,10:25:00,284.9,284.9,284.8,284.9,63
2013/11/22,10:26:00,284.8,284.9,284.8,284.8,6
2013/11/22,10:27:00,284.9,284.9,284.8,284.8,7
2013/11/22,10:28:00,284.8,285.0,284.8,284.9,298
2013/11/22,10:29:00,284.9,284.9,284.8,284.9,28
2013/11/22,10:30:00,284.9,284.9,284.8,284.9,17
2013/11/22,10:31:00,284.9,285.0,284.9,285.0,97
2013/11/22,10:32:00,285.0,285.0,284.9,284.9,98
2013/11/22,10:33:00,284.9,285.2,284.9,285.2,204
2013/11/22,10:34:00,285.2,285.2,285.0,285.2,50
2013/11/22,10:35:00,285.2,285.2,285.0,285.1,67
2013/11/22,10:36:00,285.1,285.1,285.0,285.1,24
2013/11/22,10:37:00,285.1,285.1,285.0,285.0,69
2013/11/22,10:38:00,285.0,285.1,285.0,285.0,12
2013/11/22,10:39:00,285.1,285.2,285.1,285.2,129
2013/11/22,10:40:00,285.2,285.3,285.2,285.2,28
2013/11/22,10:41:00,285.3,285.4,285.2,285.2,152
2013/11/22,10:42:00,285.2,285.2,285.1,285.1,96
2013/11/22,10:43:00,285.1,285.1,285.0,285.1,70
2013/11/22,10:44:00,285.1,285.4,285.1,285.3,691
2013/11/22,10:45:00,285.3,285.3,285.2,285.3,206
2013/11/22,10:46:00,285.3,285.3,285.3,285.3,82
2013/11/22,10:47:00,285.3,285.3,285.3,285.3,32
2013/11/22,10:48:00,285.3,285.3,285.2,285.3,11
2013/11/22,10:49:00,285.2,285.2,285.2,285.2,10
2013/11/22,10:50:00,285.2,285.3,285.2,285.2,140
2013/11/22,10:51:00,285.2,285.3,285.2,285.3,321
2013/11/22,10:52:00,285.3,285.3,285.2,285.2,42
2013/11/22,10:53:00,285.2,285.3,285.2,285.2,86
2013/11/22,10:54:00,285.2,285.3,285.2,285.2,97
2013/11/22,10:55:00,285.2,285.3,285.1,285.1,109
2013/11/22,10:56:00,285.1,285.2,285.1,285.2,79
2013/11/22,10:57:00,285.2,285.3,285.2,285.2,15
2013/11/22,10:58:00,285.2,285.3,285.2,285.2,24
2013/11/22,10:59:00,285.2,285.3,285.2,285.3,106
2013/11/22,11:00:00,285.4,285.5,285.4,285.4,144
2013/11/22,11:01:00,285.5,285.5,285.4,285.4,103
2013/11/22,11:02:00,285.4,285.5,285.4,285.4,112
2013/11/22,11:03:00,285.4,285.4,285.3,285.4,101
2013/11/22,11:04:00,285.5,285.5,285.4,285.5,43
2013/11/22,11:05:00,285.5,285.6,285.5,285.5,11
2013/11/22,11:06:00,285.5,285.6,285.4,285.6,322
2013/11/22,11:07:00,285.5,285.5,285.4,285.5,88
2013/11/22,11:08:00,285.5,285.5,285.5,285.5,13
2013/11/22,11:09:00,285.5,285.5,285.4,285.4,33
2013/11/22,11:10:00,285.4,285.4,285.3,285.3,78
2013/11/22,11:11:00,285.4,285.4,285.3,285.3,14
2013/11/22,11:12:00,285.3,285.4,285.3,285.4,55
2013/11/22,11:13:00,285.4,285.5,285.4,285.4,24
2013/11/22,11:14:00,285.4,285.4,285.3,285.4,22
2013/11/22,11:15:00,285.3,285.4,285.3,285.4,12
2013/11/22,11:16:00,285.4,285.4,285.3,285.3,17
2013/11/22,11:17:00,285.3,285.4,285.3,285.3,16
2013/11/22,11:18:00,285.3,285.4,285.2,285.2,56
2013/11/22,11:19:00,285.2,285.3,285.2,285.2,22
2013/11/22,11:20:00,285.3,285.3,285.1,285.2,45
2013/11/22,11:21:00,285.2,285.2,285.1,285.1,68
2013/11/22,11:22:00,285.1,285.2,285.1,285.2,18
2013/11/22,11:23:00,285.1,285.2,285.1,285.1,7
2013/11/22,11:24:00,285.1,285.2,285.1,285.1,8
2013/11/22,11:25:00,285.1,285.1,285.0,285.0,127
2013/11/22,11:26:00,285.0,285.2,285.0,285.1,120
2013/11/22,11:27:00,285.1,285.1,285.0,285.0,7
2013/11/22,11:28:00,285.0,285.1,285.0,285.0,38
2013/11/22,11:29:00,285.0,285.1,285.0,285.1,197
2013/11/22,11:30:00,285.0,285.1,285.0,285.1,44
2013/11/22,11:31:00,285.2,285.2,285.1,285.1,9
2013/11/22,11:32:00,285.1,285.2,285.0,285.1,61
2013/11/22,11:33:00,285.1,285.2,285.0,285.1,61
2013/11/22,11:34:00,285.2,285.2,285.1,285.1,6
2013/11/22,11:35:00,285.1,285.2,285.1,285.1,8
2013/11/22,11:36:00,285.1,285.2,285.1,285.2,47
2013/11/22,11:37:00,285.2,285.2,285.1,285.2,18
2013/11/22,11:38:00,285.2,285.2,285.1,285.2,62
2013/11/22,11:39:00,285.3,285.3,285.2,285.2,16
2013/11/22,11:40:00,285.2,285.3,285.2,285.3,25
2013/11/22,11:41:00,285.2,285.3,285.2,285.3,106
2013/11/22,11:42:00,285.3,285.5,285.3,285.5,81
2013/11/22,11:43:00,285.5,285.5,285.4,285.4,66
2013/11/22,11:44:00,285.3,285.4,285.3,285.3,18
2013/11/22,11:45:00,285.3,285.4,285.2,285.3,91
2013/11/22,11:46:00,285.3,285.3,285.2,285.2,89
2013/11/22,11:47:00,285.2,285.2,285.1,285.1,59
2013/11/22,11:48:00,285.2,285.2,285.1,285.1,34
2013/11/22,11:49:00,285.2,285.3,285.1,285.3,95
2013/11/22,11:50:00,285.2,285.3,285.2,285.3,22
2013/11/22,11:51:00,285.3,285.3,285.2,285.3,13
2013/11/22,11:52:00,285.3,285.4,285.2,285.3,42
2013/11/22,11:53:00,285.3,285.3,285.2,285.3,21
2013/11/22,11:54:00,285.3,285.3,285.2,285.2,11
2013/11/22,11:55:00,285.2,285.2,285.1,285.2,25
2013/11/22,11:56:00,285.1,285.2,285.1,285.1,140
2013/11/22,11:57:00,285.1,285.2,285.1,285.1,9
2013/11/22,11:58:00,285.2,285.2,285.1,285.1,83
2013/11/22,11:59:00,285.1,285.1,285.0,285.1,256
2013/11/22,12:00:00,285.0,285.1,285.0,285.0,8
2013/11/22,12:01:00,285.1,285.2,285.1,285.1,55
2013/11/22,12:02:00,285.2,285.2,285.2,285.2,1
2013/11/22,12:03:00,285.1,285.1,285.0,285.0,417
2013/11/22,12:04:00,285.0,285.1,285.0,285.0,92
2013/11/22,12:06:00,285.0,285.1,285.0,285.0,14
2013/11/22,12:07:00,285.1,285.1,285.0,285.0,133
2013/11/22,12:08:00,285.1,285.1,285.0,285.0,132
2013/11/22,12:09:00,285.0,285.1,285.0,285.1,2
2013/11/22,12:10:00,285.0,285.1,285.0,285.0,15
2013/11/22,12:11:00,285.0,285.1,285.0,285.1,5
2013/11/22,12:12:00,285.1,285.1,285.0,285.0,14
2013/11/22,12:13:00,285.1,285.1,285.0,285.0,3
2013/11/22,12:14:00,285.0,285.1,285.0,285.1,11
2013/11/22,12:15:00,285.1,285.1,285.1,285.1,7
2013/11/22,12:16:00,285.1,285.1,285.1,285.1,49
2013/11/22,12:17:00,285.1,285.1,285.1,285.1,66
2013/11/22,12:18:00,285.1,285.2,285.1,285.2,6
2013/11/22,12:19:00,285.2,285.3,285.2,285.3,100
2013/11/22,12:20:00,285.3,285.3,285.3,285.3,1
2013/11/22,12:21:00,285.3,285.3,285.2,285.3,13
2013/11/22,12:22:00,285.3,285.3,285.1,285.1,169
2013/11/22,12:23:00,285.1,285.2,285.1,285.1,149
2013/11/22,12:25:00,285.2,285.2,285.2,285.2,44
2013/11/22,12:26:00,285.1,285.2,285.1,285.2,59
2013/11/22,12:27:00,285.1,285.1,285.0,285.0,299
2013/11/22,12:28:00,285.0,285.0,285.0,285.0,47
2013/11/22,12:29:00,285.1,285.1,285.1,285.1,24
2013/11/22,12:30:00,285.1,285.1,285.0,285.1,119
2013/11/22,12:31:00,285.2,285.2,285.1,285.1,19
2013/11/22,12:32:00,285.1,285.1,285.0,285.0,24
2013/11/22,12:33:00,285.0,285.0,285.0,285.0,6
2013/11/22,12:34:00,285.1,285.1,285.1,285.1,9
2013/11/22,12:35:00,285.1,285.1,285.1,285.1,8
2013/11/22,12:36:00,285.0,285.0,285.0,285.0,140
2013/11/22,12:37:00,285.0,285.0,285.0,285.0,7
2013/11/22,12:38:00,285.0,285.0,284.9,284.9,211
2013/11/22,12:39:00,285.0,285.0,284.9,285.0,23
2013/11/22,12:40:00,284.9,285.0,284.9,284.9,19
2013/11/22,12:41:00,284.9,285.1,284.9,285.1,79
2013/11/22,12:42:00,285.0,285.1,285.0,285.1,24
2013/11/22,12:43:00,285.0,285.1,285.0,285.1,4
2013/11/22,12:44:00,285.1,285.1,285.1,285.1,2
2013/11/22,12:45:00,285.1,285.1,285.1,285.1,3
2013/11/22,12:46:00,285.0,285.0,285.0,285.0,254
2013/11/22,12:47:00,284.9,284.9,284.9,284.9,165
2013/11/22,12:48:00,284.9,284.9,284.8,284.8,98
2013/11/22,12:49:00,284.8,284.9,284.8,284.8,12
2013/11/22,12:50:00,284.8,284.8,284.8,284.8,12
2013/11/22,12:51:00,284.9,284.9,284.8,284.8,190
2013/11/22,12:52:00,284.8,284.8,284.7,284.7,9
2013/11/22,12:53:00,284.8,284.8,284.7,284.8,118
2013/11/22,12:54:00,284.8,284.8,284.7,284.8,43
2013/11/22,12:55:00,284.8,284.8,284.8,284.8,102
2013/11/22,12:56:00,284.8,284.9,284.8,284.8,57
2013/11/22,12:57:00,284.8,284.9,284.7,284.8,102
2013/11/22,12:58:00,284.7,284.8,284.7,284.7,91
2013/11/22,12:59:00,284.7,284.7,284.7,284.7,39
2013/11/22,13:00:00,284.7,284.7,284.5,284.6,232
2013/11/22,13:01:00,284.6,284.6,284.5,284.6,125
2013/11/22,13:02:00,284.6,284.7,284.6,284.6,21
2013/11/22,13:03:00,284.7,284.7,284.6,284.6,12
2013/11/22,13:04:00,284.7,284.8,284.7,284.7,124
2013/11/22,13:05:00,284.7,284.8,284.7,284.7,135
2013/11/22,13:06:00,284.7,284.8,284.7,284.7,6
2013/11/22,13:07:00,284.7,284.8,284.7,284.7,24
2013/11/22,13:08:00,284.7,284.8,284.7,284.7,246
2013/11/22,13:09:00,284.7,284.7,284.7,284.7,72
2013/11/22,13:10:00,284.7,284.7,284.7,284.7,7
2013/11/22,13:11:00,284.7,284.8,284.7,284.7,10
2013/11/22,13:12:00,284.7,284.8,284.6,284.6,151
2013/11/22,13:13:00,284.6,284.6,284.6,284.6,30
2013/11/22,13:14:00,284.6,284.6,284.6,284.6,9
2013/11/22,13:15:00,284.6,284.7,284.6,284.7,102
2013/11/22,13:16:00,284.6,284.8,284.6,284.8,122
2013/11/22,13:17:00,284.7,284.8,284.6,284.6,80
2013/11/22,13:18:00,284.7,284.8,284.7,284.8,13
2013/11/22,13:19:00,284.7,284.8,284.7,284.7,28
2013/11/22,13:20:00,284.7,284.8,284.7,284.7,30
2013/11/22,13:21:00,284.7,284.8,284.7,284.8,69
2013/11/22,13:22:00,284.8,284.8,284.7,284.8,30
2013/11/22,13:23:00,284.7,284.8,284.7,284.7,26
2013/11/22,13:24:00,284.7,284.8,284.7,284.8,20
2013/11/22,13:25:00,284.8,284.8,284.7,284.7,20
2013/11/22,13:26:00,284.8,284.8,284.7,284.7,59
2013/11/22,13:27:00,284.7,284.8,284.6,284.8,181
2013/11/22,13:28:00,284.7,284.8,284.7,284.7,19
2013/11/22,13:29:00,284.8,284.8,284.7,284.7,13
2013/11/22,13:30:00,284.7,284.8,284.5,284.6,694
2013/11/22,13:31:00,284.7,284.7,284.5,284.7,155
2013/11/22,13:32:00,284.6,284.8,284.6,284.8,124
2013/11/22,13:33:00,284.7,284.8,284.7,284.8,14
2013/11/22,13:34:00,284.8,284.8,284.7,284.8,75
2013/11/22,13:35:00,284.8,284.9,284.8,284.9,147
2013/11/22,13:36:00,284.8,284.8,284.7,284.8,110
2013/11/22,13:37:00,284.7,284.8,284.7,284.8,25
2013/11/22,13:38:00,284.8,284.8,284.7,284.8,24
2013/11/22,13:39:00,284.8,284.8,284.8,284.8,137
2013/11/22,13:40:00,284.7,284.8,284.7,284.8,3
2013/11/22,13:41:00,284.8,284.8,284.7,284.8,68
2013/11/22,13:42:00,284.8,284.8,284.8,284.8,50
2013/11/22,13:43:00,284.8,284.9,284.7,284.8,113
2013/11/22,13:44:00,284.8,284.8,284.7,284.8,552
2013/11/22,13:45:00,284.8,284.8,284.7,284.7,250
2013/11/22,14:37:00,284.6,284.8,284.6,284.7,84
2013/11/22,14:38:00,284.7,284.8,284.7,284.8,11
2013/11/22,14:39:00,284.7,284.7,284.7,284.7,1
2013/11/22,14:41:00,284.7,284.7,284.7,284.7,3
2013/11/22,14:42:00,284.7,284.7,284.7,284.7,1
2013/11/22,14:43:00,284.8,284.8,284.8,284.8,10
2013/11/22,14:45:00,284.9,284.9,284.8,284.8,2
2013/11/22,14:46:00,284.8,284.8,284.8,284.8,5
2013/11/22,14:49:00,284.9,284.9,284.9,284.9,16
2013/11/22,14:51:00,284.9,284.9,284.9,284.9,10
2013/11/22,14:54:00,284.9,284.9,284.9,284.9,9
2013/11/22,14:55:00,285.0,285.0,285.0,285.0,24
2013/11/22,14:56:00,285.0,285.0,285.0,285.0,11
2013/11/22,14:57:00,285.0,285.0,285.0,285.0,25
2013/11/22,15:00:00,285.0,285.0,284.9,284.9,4
2013/11/22,15:02:00,284.9,285.0,284.9,285.0,27
2013/11/22,15:03:00,285.1,285.1,285.1,285.1,59
2013/11/22,15:04:00,285.0,285.0,285.0,285.0,1
2013/11/22,15:06:00,285.0,285.0,285.0,285.0,5
2013/11/22,15:09:00,285.0,285.0,285.0,285.0,1
2013/11/22,15:10:00,284.9,284.9,284.9,284.9,14
2013/11/22,15:11:00,284.9,285.0,284.9,285.0,9
2013/11/22,15:12:00,285.0,285.0,284.8,284.8,84
2013/11/22,15:14:00,284.9,284.9,284.9,284.9,4
2013/11/22,15:15:00,284.9,284.9,284.9,284.9,9
2013/11/22,15:16:00,284.9,284.9,284.9,284.9,6
2013/11/22,15:17:00,284.9,284.9,284.9,284.9,5
2013/11/22,15:19:00,284.9,284.9,284.9,284.9,1
2013/11/22,15:20:00,284.9,284.9,284.9,284.9,1
2013/11/22,15:22:00,285.0,285.1,285.0,285.1,9
2013/11/22,15:23:00,285.0,285.0,285.0,285.0,2
2013/11/22,15:24:00,285.0,285.0,285.0,285.0,1
2013/11/22,15:25:00,285.0,285.0,285.0,285.0,9
2013/11/22,15:26:00,285.0,285.0,285.0,285.0,2
2013/11/22,15:28:00,285.0,285.0,285.0,285.0,1
2013/11/22,15:30:00,285.0,285.0,285.0,285.0,2
2013/11/22,15:31:00,285.0,285.0,285.0,285.0,2
2013/11/22,15:32:00,285.0,285.0,285.0,285.0,2
2013/11/22,15:34:00,285.0,285.0,285.0,285.0,4
2013/11/22,15:37:00,285.0,285.0,285.0,285.0,4
2013/11/22,15:38:00,285.0,285.1,285.0,285.1,4
2013/11/22,15:39:00,285.1,285.1,285.1,285.1,11
2013/11/22,15:41:00,285.1,285.1,285.1,285.1,2
2013/11/22,15:42:00,285.1,285.1,285.1,285.1,8
2013/11/22,15:43:00,285.1,285.1,285.1,285.1,2
2013/11/22,15:44:00,285.1,285.1,285.1,285.1,5
2013/11/22,15:45:00,285.2,285.2,285.2,285.2,1
2013/11/22,15:49:00,285.1,285.1,285.1,285.1,1
2013/11/22,15:50:00,285.2,285.2,285.2,285.2,24
2013/11/22,15:51:00,285.1,285.1,285.1,285.1,5
2013/11/22,15:53:00,285.1,285.1,285.1,285.1,174
2013/11/22,15:54:00,285.1,285.1,285.1,285.1,36
2013/11/22,15:55:00,285.1,285.1,285.1,285.1,1
2013/11/22,15:56:00,285.1,285.1,285.1,285.1,2
2013/11/22,15:57:00,285.1,285.1,285.0,285.0,12
2013/11/22,15:59:00,285.1,285.1,285.1,285.1,10
2013/11/22,16:00:00,285.1,285.1,285.1,285.1,5
2013/11/22,16:01:00,285.0,285.0,285.0,285.0,9
2013/11/22,16:02:00,285.0,285.0,285.0,285.0,4
2013/11/22,16:05:00,285.0,285.0,285.0,285.0,28
2013/11/22,16:08:00,285.0,285.0,285.0,285.0,2
2013/11/22,16:09:00,285.0,285.2,285.0,285.2,40
2013/11/22,16:10:00,285.2,285.2,285.2,285.2,14
2013/11/22,16:11:00,285.1,285.2,285.1,285.2,77
2013/11/22,16:12:00,285.2,285.2,285.2,285.2,6
2013/11/22,16:13:00,285.3,285.3,285.3,285.3,24
2013/11/22,16:14:00,285.3,285.3,285.3,285.3,6
2013/11/22,16:15:00,285.3,285.4,285.3,285.4,72
2013/11/22,16:16:00,285.4,285.4,285.4,285.4,4
2013/11/22,16:17:00,285.4,285.4,285.4,285.4,2
2013/11/22,16:18:00,285.4,285.4,285.4,285.4,2
2013/11/22,16:19:00,285.3,285.3,285.3,285.3,4
2013/11/22,16:20:00,285.4,285.4,285.3,285.3,12
2013/11/22,16:22:00,285.3,285.3,285.3,285.3,1
2013/11/22,16:26:00,285.4,285.4,285.4,285.4,3
2013/11/22,16:29:00,285.4,285.4,285.4,285.4,16
2013/11/22,16:30:00,285.4,285.4,285.4,285.4,11
2013/11/22,16:31:00,285.4,285.4,285.4,285.4,10
2013/11/22,16:33:00,285.4,285.4,285.4,285.4,1
2013/11/22,16:34:00,285.3,285.3,285.3,285.3,1
2013/11/22,16:36:00,285.4,285.4,285.4,285.4,1
2013/11/22,16:37:00,285.4,285.4,285.4,285.4,2
2013/11/22,16:38:00,285.4,285.4,285.4,285.4,2
2013/11/22,16:40:00,285.3,285.3,285.3,285.3,4
2013/11/22,16:41:00,285.3,285.3,285.3,285.3,1
2013/11/22,16:44:00,285.3,285.3,285.3,285.3,41
2013/11/22,16:46:00,285.4,285.4,285.3,285.3,12
2013/11/22,16:47:00,285.3,285.3,285.3,285.3,1
2013/11/22,16:48:00,285.3,285.3,285.3,285.3,21
2013/11/22,16:50:00,285.3,285.3,285.3,285.3,1
2013/11/22,16:51:00,285.3,285.3,285.2,285.2,3
2013/11/22,16:52:00,285.2,285.2,285.2,285.2,3
2013/11/22,16:54:00,285.2,285.2,285.2,285.2,2
2013/11/22,16:56:00,285.3,285.3,285.3,285.3,24
2013/11/22,16:57:00,285.3,285.3,285.3,285.3,5
2013/11/22,16:58:00,285.3,285.3,285.3,285.3,3
2013/11/22,16:59:00,285.3,285.3,285.3,285.3,7
2013/11/22,17:00:00,285.3,285.3,285.3,285.3,9
2013/11/22,17:05:00,285.3,285.3,285.3,285.3,9
2013/11/22,17:06:00,285.3,285.3,285.3,285.3,7
2013/11/22,17:07:00,285.3,285.3,285.3,285.3,1
2013/11/22,17:09:00,285.3,285.3,285.3,285.3,1
2013/11/22,17:10:00,285.3,285.3,285.3,285.3,1
2013/11/22,17:11:00,285.3,285.3,285.3,285.3,1
2013/11/22,17:13:00,285.3,285.3,285.3,285.3,1
2013/11/22,17:14:00,285.3,285.3,285.3,285.3,1
2013/11/22,17:18:00,285.4,285.5,285.4,285.5,22
2013/11/22,17:19:00,285.5,285.5,285.5,285.5,1
2013/11/22,17:20:00,285.4,285.4,285.4,285.4,17
2013/11/22,17:29:00,285.3,285.3,285.3,285.3,8
2013/11/22,17:30:00,285.3,285.3,285.3,285.3,8
2013/11/22,17:32:00,285.3,285.3,285.3,285.3,2
2013/11/22,17:33:00,285.3,285.3,285.3,285.3,1
2013/11/22,17:35:00,285.3,285.3,285.2,285.2,50
2013/11/22,17:36:00,285.3,285.3,285.3,285.3,6
2013/11/22,17:39:00,285.4,285.4,285.4,285.4,21
2013/11/22,17:40:00,285.4,285.4,285.4,285.4,2
2013/11/22,17:42:00,285.4,285.4,285.4,285.4,611
2013/11/22,17:44:00,285.4,285.4,285.4,285.4,9
2013/11/22,17:46:00,285.4,285.4,285.4,285.4,1
2013/11/22,17:47:00,285.4,285.4,285.4,285.4,4
2013/11/22,17:48:00,285.4,285.4,285.4,285.4,1
2013/11/22,17:51:00,285.4,285.4,285.3,285.3,25
2013/11/22,17:52:00,285.4,285.4,285.4,285.4,8
2013/11/22,17:53:00,285.3,285.3,285.2,285.2,21
2013/11/22,17:54:00,285.2,285.2,285.2,285.2,6
2013/11/22,17:56:00,285.3,285.3,285.3,285.3,1
2013/11/22,17:57:00,285.3,285.3,285.3,285.3,10
2013/11/22,17:59:00,285.3,285.3,285.3,285.3,26
2013/11/22,18:00:00,285.3,285.3,285.3,285.3,1
2013/11/22,18:01:00,285.3,285.3,285.3,285.3,1
2013/11/22,18:03:00,285.3,285.3,285.3,285.3,3
2013/11/22,18:04:00,285.3,285.3,285.3,285.3,2
2013/11/22,18:05:00,285.3,285.3,285.3,285.3,1
2013/11/22,18:06:00,285.3,285.3,285.3,285.3,3
2013/11/22,18:07:00,285.2,285.2,285.2,285.2,11
2013/11/22,18:08:00,285.3,285.3,285.3,285.3,12
2013/11/22,18:09:00,285.3,285.3,285.3,285.3,2
2013/11/22,18:10:00,285.3,285.3,285.3,285.3,1
2013/11/22,18:11:00,285.4,285.5,285.4,285.5,4
2013/11/22,18:13:00,285.4,285.4,285.4,285.4,1
2013/11/22,18:14:00,285.4,285.4,285.4,285.4,5
2013/11/22,18:16:00,285.4,285.4,285.4,285.4,15
2013/11/22,18:18:00,285.4,285.4,285.4,285.4,14
2013/11/22,18:21:00,285.4,285.4,285.4,285.4,1
2013/11/22,18:23:00,285.4,285.5,285.4,285.5,14
2013/11/22,18:24:00,285.4,285.4,285.4,285.4,1
2013/11/22,18:27:00,285.4,285.5,285.4,285.5,16
2013/11/22,18:28:00,285.5,285.5,285.5,285.5,2
2013/11/22,18:30:00,285.4,285.4,285.4,285.4,1
2013/11/22,18:32:00,285.4,285.4,285.4,285.4,5
2013/11/22,18:34:00,285.4,285.4,285.4,285.4,1
2013/11/22,18:35:00,285.4,285.4,285.4,285.4,7
2013/11/22,18:37:00,285.5,285.5,285.5,285.5,8
2013/11/22,18:38:00,285.5,285.5,285.5,285.5,11
2013/11/22,18:39:00,285.5,285.5,285.5,285.5,7
2013/11/22,18:40:00,285.5,285.6,285.5,285.6,4
2013/11/22,18:48:00,285.4,285.4,285.4,285.4,20
2013/11/22,18:52:00,285.3,285.3,285.3,285.3,9
2013/11/22,18:53:00,285.3,285.3,285.3,285.3,1
2013/11/22,18:55:00,285.3,285.3,285.3,285.3,1
2013/11/22,18:56:00,285.2,285.2,285.2,285.2,38
2013/11/22,18:57:00,285.2,285.2,285.1,285.1,17
2013/11/22,18:58:00,285.1,285.1,285.1,285.1,1
2013/11/22,18:59:00,285.0,285.0,285.0,285.0,8
2013/11/22,19:01:00,285.1,285.1,285.0,285.0,89
2013/11/22,19:02:00,285.0,285.0,285.0,285.0,51
2013/11/22,19:03:00,285.0,285.0,285.0,285.0,152
2013/11/22,19:04:00,285.0,285.0,285.0,285.0,2
2013/11/22,19:08:00,285.0,285.0,285.0,285.0,1
2013/11/22,19:14:00,285.1,285.1,285.1,285.1,2
2013/11/22,19:15:00,285.1,285.1,285.1,285.1,1
2013/11/22,19:18:00,285.1,285.1,285.1,285.1,2
2013/11/22,19:19:00,285.0,285.0,285.0,285.0,1
2013/11/22,19:20:00,285.0,285.0,285.0,285.0,1
2013/11/22,19:21:00,285.1,285.1,285.1,285.1,1
2013/11/22,19:22:00,285.0,285.0,285.0,285.0,1
2013/11/22,19:23:00,285.0,285.0,285.0,285.0,1
2013/11/22,19:24:00,285.1,285.1,285.0,285.0,12
2013/11/22,19:25:00,285.0,285.0,285.0,285.0,15
2013/11/22,19:26:00,285.0,285.0,285.0,285.0,1
2013/11/22,19:27:00,285.0,285.0,285.0,285.0,1
2013/11/22,19:29:00,285.0,285.0,285.0,285.0,1
2013/11/22,19:30:00,285.0,285.0,285.0,285.0,1
2013/11/22,19:31:00,285.0,285.0,285.0,285.0,11
2013/11/22,19:33:00,285.0,285.0,285.0,285.0,1
2013/11/22,19:34:00,285.0,285.0,285.0,285.0,9
2013/11/22,19:38:00,284.9,284.9,284.9,284.9,21
2013/11/22,19:39:00,284.9,284.9,284.9,284.9,1
2013/11/22,19:40:00,284.9,284.9,284.9,284.9,1
2013/11/22,19:44:00,284.9,284.9,284.8,284.8,5
2013/11/22,19:45:00,284.9,284.9,284.9,284.9,1
2013/11/22,19:47:00,284.9,284.9,284.9,284.9,1
2013/11/22,19:49:00,284.9,284.9,284.9,284.9,1
2013/11/22,19:50:00,284.9,284.9,284.9,284.9,5
2013/11/22,19:52:00,284.9,284.9,284.9,284.9,1
2013/11/22,19:53:00,284.9,284.9,284.9,284.9,10
2013/11/22,19:54:00,284.9,284.9,284.9,284.9,1
2013/11/22,19:56:00,284.9,284.9,284.9,284.9,3
2013/11/22,19:59:00,284.9,284.9,284.9,284.9,3
2013/11/22,20:00:00,284.9,284.9,284.9,284.9,1
2013/11/22,20:05:00,285.0,285.0,285.0,285.0,1
2013/11/22,20:12:00,285.0,285.0,285.0,285.0,1
2013/11/22,20:15:00,284.9,284.9,284.9,284.9,3
2013/11/22,20:18:00,284.9,284.9,284.9,284.9,1
2013/11/22,20:19:00,284.9,284.9,284.9,284.9,1
2013/11/22,20:21:00,284.9,284.9,284.9,284.9,1
2013/11/22,20:22:00,285.0,285.0,285.0,285.0,1
2013/11/22,20:27:00,285.0,285.0,285.0,285.0,10
2013/11/22,20:33:00,285.1,285.1,285.1,285.1,2
2013/11/22,20:34:00,285.0,285.0,285.0,285.0,1
2013/11/22,20:36:00,285.0,285.0,285.0,285.0,4
2013/11/22,20:37:00,285.0,285.0,285.0,285.0,1
2013/11/22,20:52:00,285.0,285.0,285.0,285.0,4
2013/11/22,20:53:00,285.0,285.0,285.0,285.0,1
2013/11/22,20:55:00,285.0,285.0,285.0,285.0,3
2013/11/22,21:06:00,285.1,285.1,285.1,285.1,2
2013/11/22,21:13:00,285.1,285.1,285.1,285.1,9
2013/11/22,21:18:00,285.1,285.1,285.1,285.1,1
2013/11/22,21:21:00,285.2,285.2,285.2,285.2,1
2013/11/22,21:23:00,285.1,285.1,285.1,285.1,1
2013/11/22,21:25:00,285.2,285.2,285.1,285.1,3
2013/11/22,21:27:00,285.2,285.2,285.2,285.2,2
2013/11/22,21:28:00,285.2,285.2,285.2,285.2,2
2013/11/22,21:32:00,285.3,285.3,285.3,285.3,1
2013/11/22,21:33:00,285.2,285.2,285.2,285.2,2
2013/11/22,21:35:00,285.3,285.3,285.3,285.3,2
2013/11/22,21:37:00,285.3,285.3,285.3,285.3,1
2013/11/22,21:38:00,285.2,285.2,285.2,285.2,5
2013/11/22,21:41:00,285.2,285.2,285.2,285.2,25
2013/11/22,21:42:00,285.2,285.3,285.2,285.3,20
2013/11/22,21:47:00,285.2,285.2,285.2,285.2,1
2013/11/22,21:52:00,285.2,285.2,285.2,285.2,32
2013/11/22,21:53:00,285.2,285.2,285.2,285.2,3
2013/11/22,21:59:00,285.1,285.1,285.1,285.1,1
2013/11/22,22:01:00,285.1,285.1,285.0,285.1,11
2013/11/22,22:09:00,285.0,285.0,285.0,285.0,16
2013/11/22,22:12:00,285.0,285.0,285.0,285.0,2
2013/11/22,22:22:00,285.1,285.1,285.1,285.1,6
2013/11/22,22:24:00,285.2,285.2,285.2,285.2,5
2013/11/22,22:26:00,285.1,285.1,285.1,285.1,1
2013/11/22,22:29:00,285.2,285.2,285.2,285.2,5
2013/11/22,22:30:00,285.1,285.2,285.0,285.2,16
2013/11/22,22:31:00,285.2,285.2,285.1,285.2,42
2013/11/22,22:32:00,285.2,285.2,285.2,285.2,10
2013/11/22,22:33:00,285.3,285.3,285.1,285.1,30
2013/11/22,22:34:00,285.2,285.2,285.1,285.1,9
2013/11/22,22:36:00,285.1,285.3,285.1,285.3,17
2013/11/22,22:37:00,285.2,285.2,285.2,285.2,5
2013/11/22,22:38:00,285.1,285.1,285.0,285.0,3
2013/11/22,22:39:00,285.1,285.1,285.0,285.0,9
2013/11/22,22:40:00,285.0,285.0,284.9,284.9,7
2013/11/22,22:41:00,285.0,285.0,284.9,285.0,10
2013/11/22,22:42:00,285.0,285.0,284.9,284.9,9
2013/11/22,22:43:00,284.9,284.9,284.9,284.9,4
2013/11/22,22:45:00,284.9,284.9,284.9,284.9,3
2013/11/22,22:46:00,284.9,284.9,284.9,284.9,1
2013/11/22,22:47:00,284.9,284.9,284.9,284.9,7
2013/11/22,22:48:00,284.9,284.9,284.9,284.9,19
2013/11/22,22:49:00,284.9,284.9,284.9,284.9,5
2013/11/22,22:50:00,284.9,285.0,284.9,285.0,26
2013/11/22,22:51:00,285.0,285.0,285.0,285.0,1
2013/11/22,22:52:00,285.0,285.2,285.0,285.1,127
2013/11/22,22:53:00,285.1,285.1,285.1,285.1,3
2013/11/22,22:55:00,285.1,285.1,285.1,285.1,1
2013/11/22,22:57:00,285.1,285.1,285.1,285.1,3
2013/11/22,22:59:00,285.1,285.1,285.1,285.1,1
2013/11/22,23:00:00,285.1,285.1,285.1,285.1,2
2013/11/22,23:01:00,285.1,285.2,285.1,285.2,8
2013/11/22,23:02:00,285.0,285.1,285.0,285.1,14
2013/11/22,23:03:00,285.1,285.2,285.1,285.2,45
2013/11/22,23:04:00,285.2,285.2,285.2,285.2,4
2013/11/22,23:05:00,285.2,285.2,285.2,285.2,6
2013/11/22,23:06:00,285.2,285.2,285.2,285.2,2
2013/11/22,23:07:00,285.3,285.3,285.3,285.3,7
2013/11/22,23:09:00,285.3,285.3,285.3,285.3,53
2013/11/22,23:10:00,285.3,285.3,285.2,285.2,61
2013/11/22,23:11:00,285.2,285.2,285.2,285.2,2
2013/11/22,23:13:00,285.3,285.4,285.3,285.4,6
2013/11/22,23:14:00,285.4,285.4,285.4,285.4,2
2013/11/22,23:15:00,285.4,285.4,285.4,285.4,2
2013/11/22,23:16:00,285.3,285.3,285.3,285.3,8
2013/11/22,23:17:00,285.3,285.4,285.3,285.4,20
2013/11/22,23:18:00,285.4,285.4,285.3,285.3,16
2013/11/22,23:19:00,285.4,285.4,285.3,285.3,5
2013/11/22,23:20:00,285.4,285.4,285.4,285.4,445
2013/11/22,23:21:00,285.4,285.5,285.4,285.4,14
2013/11/22,23:22:00,285.3,285.3,285.3,285.3,4
2013/11/22,23:23:00,285.3,285.3,285.3,285.3,3
2013/11/22,23:24:00,285.3,285.3,285.3,285.3,2
2013/11/22,23:25:00,285.3,285.3,285.3,285.3,2
2013/11/22,23:26:00,285.4,285.4,285.4,285.4,5
2013/11/22,23:27:00,285.4,285.4,285.4,285.4,1
2013/11/22,23:28:00,285.4,285.4,285.4,285.4,12
2013/11/22,23:29:00,285.4,285.4,285.4,285.4,4
2013/11/22,23:30:00,285.4,285.4,285.4,285.4,10
2013/11/22,23:31:00,285.4,285.5,285.4,285.4,24
2013/11/22,23:32:00,285.4,285.4,285.4,285.4,5
2013/11/22,23:33:00,285.5,285.5,285.5,285.5,17
2013/11/22,23:34:00,285.5,285.5,285.5,285.5,21
2013/11/22,23:35:00,285.5,285.5,285.5,285.5,24
2013/11/22,23:36:00,285.5,285.5,285.4,285.5,29
2013/11/22,23:37:00,285.5,285.5,285.5,285.5,4
2013/11/22,23:38:00,285.5,285.6,285.5,285.5,22
2013/11/22,23:39:00,285.5,285.5,285.5,285.5,9
2013/11/22,23:40:00,285.5,285.5,285.5,285.5,3
2013/11/22,23:43:00,285.5,285.5,285.4,285.4,5
2013/11/22,23:44:00,285.4,285.4,285.4,285.4,3
2013/11/22,23:47:00,285.4,285.4,285.3,285.3,18
2013/11/22,23:48:00,285.3,285.3,285.3,285.3,4
2013/11/22,23:49:00,285.2,285.3,285.2,285.3,27
2013/11/22,23:52:00,285.3,285.3,285.3,285.3,5
2013/11/22,23:54:00,285.3,285.3,285.1,285.1,20
2013/11/22,23:55:00,285.2,285.3,285.2,285.2,44
2013/11/22,23:56:00,285.2,285.3,285.2,285.3,10
2013/11/22,23:58:00,285.3,285.3,285.3,285.3,3
2013/11/22,23:59:00,285.2,285.2,285.2,285.2,7
2013/11/23,00:00:00,285.2,285.2,285.2,285.2,7
2013/11/23,00:01:00,285.1,285.1,285.1,285.1,4
2013/11/23,00:02:00,285.2,285.2,285.2,285.2,1
2013/11/23,00:03:00,285.3,285.3,285.3,285.3,1
2013/11/23,00:06:00,285.3,285.3,285.3,285.3,2
2013/11/23,00:07:00,285.2,285.4,285.2,285.3,87
2013/11/23,00:08:00,285.3,285.3,285.3,285.3,3
2013/11/23,00:10:00,285.4,285.4,285.4,285.4,4
2013/11/23,00:11:00,285.3,285.3,285.3,285.3,3
2013/11/23,00:14:00,285.2,285.2,285.2,285.2,11
2013/11/23,00:15:00,285.2,285.2,285.2,285.2,5
2013/11/23,00:17:00,285.2,285.2,285.2,285.2,7
2013/11/23,00:18:00,285.2,285.2,285.2,285.2,3
2013/11/23,00:19:00,285.2,285.2,285.2,285.2,2
2013/11/23,00:20:00,285.3,285.3,285.3,285.3,5
2013/11/23,00:21:00,285.3,285.3,285.3,285.3,5
2013/11/23,00:25:00,285.3,285.3,285.3,285.3,1
2013/11/23,00:26:00,285.3,285.3,285.3,285.3,8
2013/11/23,00:30:00,285.3,285.3,285.3,285.3,5
2013/11/23,00:31:00,285.3,285.3,285.2,285.2,9
2013/11/23,00:32:00,285.2,285.3,285.2,285.3,8
2013/11/23,00:35:00,285.3,285.3,285.3,285.3,1
2013/11/23,00:36:00,285.3,285.3,285.3,285.3,2
2013/11/23,00:40:00,285.2,285.2,285.2,285.2,1
2013/11/23,00:42:00,285.3,285.3,285.3,285.3,6
2013/11/23,00:46:00,285.3,285.3,285.3,285.3,1
2013/11/23,00:50:00,285.3,285.3,285.2,285.2,5
2013/11/23,00:52:00,285.2,285.2,285.2,285.2,1
2013/11/23,00:55:00,285.3,285.3,285.3,285.3,2
2013/11/23,00:56:00,285.3,285.3,285.3,285.3,6
2013/11/23,00:59:00,285.4,285.4,285.4,285.4,11
2013/11/23,01:00:00,285.4,285.4,285.4,285.4,5
2013/11/23,01:06:00,285.5,285.5,285.5,285.5,21
2013/11/23,01:09:00,285.5,285.5,285.5,285.5,4
2013/11/23,01:10:00,285.5,285.5,285.5,285.5,11
2013/11/23,01:14:00,285.5,285.6,285.5,285.6,5
2013/11/23,01:15:00,285.6,285.6,285.6,285.6,21
2013/11/23,01:18:00,285.6,285.7,285.6,285.7,14
2013/11/23,01:20:00,285.7,285.8,285.7,285.8,16
2013/11/23,01:21:00,285.8,285.9,285.8,285.8,96
2013/11/23,01:22:00,285.8,285.8,285.8,285.8,20
2013/11/23,01:23:00,285.8,285.8,285.8,285.8,11
2013/11/23,01:24:00,285.8,286.0,285.8,286.0,57
2013/11/23,01:26:00,286.0,286.0,286.0,286.0,37
2013/11/23,01:27:00,286.0,286.0,286.0,286.0,1
2013/11/23,01:28:00,286.0,286.0,285.9,285.9,2386
2013/11/23,01:29:00,285.9,285.9,285.9,285.9,1
2013/11/23,01:35:00,285.9,285.9,285.9,285.9,1
2013/11/23,01:38:00,285.9,286.0,285.9,285.9,8
2013/11/23,01:40:00,285.9,285.9,285.9,285.9,1
2013/11/23,01:41:00,285.9,285.9,285.9,285.9,1
2013/11/23,01:42:00,285.9,285.9,285.9,285.9,5
2013/11/23,01:43:00,286.0,286.0,286.0,286.0,4
2013/11/23,01:45:00,285.9,286.0,285.9,285.9,36
2013/11/23,01:46:00,285.9,285.9,285.9,285.9,2
2013/11/23,01:50:00,285.9,286.0,285.9,286.0,35
2013/11/23,01:51:00,286.0,286.0,286.0,286.0,14
2013/11/23,01:52:00,285.9,285.9,285.9,285.9,1
2013/11/23,01:53:00,285.9,286.0,285.9,286.0,17
2013/11/23,01:54:00,286.0,286.1,286.0,286.1,32
2013/11/23,01:55:00,286.1,286.1,286.1,286.1,18
2013/11/23,01:56:00,286.1,286.1,286.0,286.0,19
2013/11/23,01:57:00,286.0,286.1,286.0,286.0,6
2013/11/23,01:58:00,286.0,286.1,286.0,286.1,11
2013/11/23,01:59:00,286.0,286.0,286.0,286.0,92
2013/11/23,02:00:00,286.1,286.1,286.0,286.0,31
2013/11/25,08:46:00,286.9,287.4,286.9,287.2,4045
2013/11/25,08:47:00,287.2,287.7,287.2,287.7,1580
2013/11/25,08:48:00,287.6,287.6,287.5,287.6,122
2013/11/25,08:49:00,287.5,287.6,287.5,287.5,173
2013/11/25,08:50:00,287.5,287.5,287.4,287.5,227
2013/11/25,08:51:00,287.5,287.7,287.5,287.7,223
2013/11/25,08:52:00,287.7,288.0,287.6,287.9,660
2013/11/25,08:53:00,287.9,288.0,287.8,288.0,282
2013/11/25,08:54:00,288.0,288.4,288.0,288.3,673
2013/11/25,08:55:00,288.4,288.7,288.3,288.7,351
2013/11/25,08:56:00,288.7,288.7,288.4,288.4,583
2013/11/25,08:57:00,288.4,288.6,288.4,288.6,238
2013/11/25,08:58:00,288.5,288.6,288.4,288.5,210
2013/11/25,08:59:00,288.5,288.7,288.5,288.6,260
2013/11/25,09:00:00,288.6,288.6,288.5,288.5,130
2013/11/25,09:01:00,288.5,289.0,288.5,288.9,1102
2013/11/25,09:02:00,288.9,289.1,288.9,289.0,470
2013/11/25,09:03:00,289.0,289.0,288.7,288.9,1004
2013/11/25,09:04:00,288.8,288.9,288.7,288.8,847
2013/11/25,09:05:00,288.8,288.9,288.6,288.7,420
2013/11/25,09:06:00,288.8,288.9,288.7,288.8,224
2013/11/25,09:07:00,288.8,288.9,288.6,288.6,291
2013/11/25,09:08:00,288.6,288.7,288.6,288.6,159
2013/11/25,09:09:00,288.6,288.7,288.6,288.7,64
2013/11/25,09:10:00,288.7,288.7,288.6,288.6,145
2013/11/25,09:11:00,288.7,288.7,288.6,288.6,269
2013/11/25,09:12:00,288.6,288.7,288.5,288.5,105
2013/11/25,09:13:00,288.5,288.7,288.5,288.7,172
2013/11/25,09:14:00,288.6,289.1,288.6,288.9,1201
2013/11/25,09:15:00,289.0,289.6,289.0,289.5,797
2013/11/25,09:16:00,289.5,289.5,289.3,289.4,703
2013/11/25,09:17:00,289.4,289.5,289.3,289.4,697
2013/11/25,09:18:00,289.4,289.5,289.3,289.5,537
2013/11/25,09:19:00,289.5,289.5,289.4,289.5,287
2013/11/25,09:20:00,289.5,289.6,289.4,289.4,346
2013/11/25,09:21:00,289.4,289.5,289.4,289.4,257
2013/11/25,09:22:00,289.4,289.5,289.4,289.5,338
2013/11/25,09:23:00,289.5,289.5,289.4,289.4,239
2013/11/25,09:24:00,289.4,289.4,289.4,289.4,265
2013/11/25,09:25:00,289.4,289.4,289.3,289.3,145
2013/11/25,09:26:00,289.4,289.4,289.3,289.4,17
2013/11/25,09:27:00,289.4,289.4,289.3,289.3,169
2013/11/25,09:28:00,289.3,289.4,289.3,289.3,255
2013/11/25,09:29:00,289.3,289.3,289.2,289.2,230
2013/11/25,09:30:00,289.2,289.3,289.2,289.3,180
2013/11/25,09:31:00,289.3,289.5,289.3,289.4,424
2013/11/25,09:32:00,289.5,289.5,289.4,289.4,290
2013/11/25,09:33:00,289.4,289.4,289.4,289.4,1
2013/11/25,09:34:00,289.4,289.5,289.4,289.5,139
2013/11/25,09:35:00,289.6,289.9,289.5,289.8,383
2013/11/25,09:36:00,289.9,290.0,289.9,289.9,300
2013/11/25,09:37:00,289.8,289.9,289.8,289.9,141
2013/11/25,09:38:00,289.9,289.9,289.8,289.9,100
2013/11/25,09:39:00,289.9,289.9,289.8,289.8,208
2013/11/25,09:40:00,289.8,289.8,289.7,289.7,15018
2013/11/25,09:41:00,289.7,289.8,289.7,289.8,94
2013/11/25,09:42:00,289.7,289.7,289.7,289.7,109
2013/11/25,09:43:00,289.7,289.7,289.4,289.4,293
2013/11/25,09:44:00,289.4,289.5,289.3,289.3,152
2013/11/25,09:45:00,289.3,289.3,289.2,289.2,388
2013/11/25,09:46:00,289.2,289.3,289.2,289.2,464
2013/11/25,09:47:00,289.2,289.2,289.0,289.1,388
2013/11/25,09:48:00,289.1,289.1,289.1,289.1,43
2013/11/25,09:49:00,289.1,289.3,289.1,289.2,168
2013/11/25,09:50:00,289.1,289.1,289.1,289.1,32
2013/11/25,09:51:00,289.1,289.1,289.0,289.1,60
2013/11/25,09:52:00,289.1,289.1,289.0,289.0,32
2013/11/25,09:53:00,289.0,289.1,289.0,289.1,199
2013/11/25,09:54:00,289.1,289.1,289.0,289.1,2456
2013/11/25,09:55:00,289.1,289.1,288.8,288.9,702
2013/11/25,09:56:00,288.8,288.8,288.8,288.8,297
2013/11/25,09:57:00,288.8,288.8,288.7,288.7,291
2013/11/25,09:58:00,288.7,288.7,288.7,288.7,67
2013/11/25,09:59:00,288.7,288.7,288.5,288.6,546
2013/11/25,10:00:00,288.6,288.6,288.6,288.6,328
2013/11/25,10:01:00,288.6,288.6,288.5,288.6,60
2013/11/25,10:02:00,288.6,288.7,288.6,288.7,110
2013/11/25,10:03:00,288.7,288.9,288.7,288.8,171
2013/11/25,10:04:00,288.8,288.8,288.8,288.8,7
2013/11/25,10:05:00,288.7,288.8,288.7,288.8,85
2013/11/25,10:06:00,288.8,288.9,288.8,288.8,36
2013/11/25,10:07:00,288.8,288.8,288.7,288.8,48
2013/11/25,10:08:00,288.8,288.8,288.7,288.7,28
2013/11/25,10:09:00,288.7,288.7,288.7,288.7,27
2013/11/25,10:10:00,288.6,288.6,288.6,288.6,178
2013/11/25,10:11:00,288.6,288.7,288.5,288.6,64
2013/11/25,10:12:00,288.6,288.6,288.6,288.6,38
2013/11/25,10:13:00,288.6,288.7,288.6,288.6,69
2013/11/25,10:14:00,288.6,288.6,288.5,288.6,35
2013/11/25,10:15:00,288.6,288.6,288.6,288.6,22
2013/11/25,10:16:00,288.7,288.8,288.6,288.8,84
2013/11/25,10:17:00,288.8,288.8,288.7,288.7,14
2013/11/25,10:18:00,288.6,288.7,288.6,288.7,3
2013/11/25,10:19:00,288.6,288.7,288.6,288.6,56
2013/11/25,10:20:00,288.6,288.7,288.6,288.7,53
2013/11/25,10:21:00,288.7,288.7,288.6,288.7,113
2013/11/25,10:22:00,288.6,288.7,288.6,288.6,4
2013/11/25,10:23:00,288.6,288.8,288.6,288.7,66
2013/11/25,10:24:00,288.7,288.7,288.7,288.7,79
2013/11/25,10:25:00,288.7,288.8,288.7,288.8,87
2013/11/25,10:26:00,288.8,288.8,288.8,288.8,68
2013/11/25,10:27:00,288.8,288.8,288.8,288.8,44
2013/11/25,10:28:00,288.8,288.8,288.8,288.8,54
2013/11/25,10:29:00,288.8,288.8,288.8,288.8,24
2013/11/25,10:30:00,288.8,288.8,288.8,288.8,22
2013/11/25,10:31:00,288.9,288.9,288.7,288.8,20
2013/11/25,10:32:00,288.8,288.8,288.8,288.8,71
2013/11/25,10:33:00,288.8,288.9,288.8,288.9,387
2013/11/25,10:34:00,289.0,289.1,289.0,289.0,259
2013/11/25,10:35:00,289.0,289.0,289.0,289.0,13
2013/11/25,10:36:00,289.0,289.0,288.9,289.0,571
2013/11/25,10:37:00,289.0,289.0,288.9,288.9,133
2013/11/25,10:38:00,288.9,288.9,288.8,288.8,965
2013/11/25,10:39:00,288.8,288.8,288.8,288.8,6
2013/11/25,10:40:00,288.8,288.8,288.8,288.8,542
2013/11/25,10:41:00,288.9,288.9,288.8,288.9,34
2013/11/25,10:42:00,288.9,288.9,288.8,288.8,87
2013/11/25,10:43:00,288.9,288.9,288.8,288.8,28
2013/11/25,10:44:00,288.8,288.8,288.8,288.8,56
2013/11/25,10:45:00,288.8,288.8,288.7,288.7,11
2013/11/25,10:46:00,288.8,288.8,288.8,288.8,86
2013/11/25,10:47:00,288.8,288.8,288.8,288.8,8
2013/11/25,10:48:00,288.8,288.8,288.7,288.7,171
2013/11/25,10:49:00,288.8,288.8,288.8,288.8,25
2013/11/25,10:50:00,288.9,289.1,288.9,289.1,198
2013/11/25,10:51:00,289.1,289.1,289.0,289.0,83
2013/11/25,10:52:00,289.0,289.1,289.0,289.1,232
2013/11/25,10:53:00,289.0,289.0,288.9,289.0,231
2013/11/25,10:54:00,289.0,289.1,289.0,289.1,39
2013/11/25,10:55:00,289.1,289.2,289.1,289.1,91
2013/11/25,10:56:00,289.1,289.1,289.1,289.1,46
2013/11/25,10:57:00,289.1,289.1,289.1,289.1,5
2013/11/25,10:58:00,289.0,289.0,289.0,289.0,73
2013/11/25,10:59:00,289.0,289.0,289.0,289.0,35
2013/11/25,11:00:00,289.0,289.0,288.9,289.0,52
2013/11/25,11:01:00,289.0,289.0,289.0,289.0,4
2013/11/25,11:02:00,289.0,289.0,289.0,289.0,174
2013/11/25,11:03:00,289.0,289.1,288.9,288.9,80
2013/11/25,11:04:00,288.9,288.9,288.9,288.9,4
2013/11/25,11:05:00,288.9,289.0,288.9,289.0,57
2013/11/25,11:06:00,289.0,289.0,289.0,289.0,45
2013/11/25,11:07:00,289.0,289.0,289.0,289.0,25
2013/11/25,11:08:00,289.0,289.1,289.0,289.1,18
2013/11/25,11:09:00,289.1,289.1,289.1,289.1,8
2013/11/25,11:10:00,289.1,289.1,289.0,289.0,64
2013/11/25,11:11:00,289.0,289.0,288.9,288.9,50
2013/11/25,11:12:00,289.0,289.0,289.0,289.0,35
2013/11/25,11:13:00,289.0,289.0,289.0,289.0,6
2013/11/25,11:14:00,289.0,289.0,289.0,289.0,17
2013/11/25,11:15:00,289.0,289.0,288.9,289.0,108
2013/11/25,11:16:00,289.0,289.2,289.0,289.2,347
2013/11/25,11:17:00,289.2,289.2,289.1,289.1,41
2013/11/25,11:18:00,289.1,289.2,289.1,289.2,42
2013/11/25,11:19:00,289.1,289.2,289.1,289.2,420
2013/11/25,11:20:00,289.2,289.2,289.2,289.2,15
2013/11/25,11:21:00,289.2,289.3,289.2,289.3,37
2013/11/25,11:22:00,289.2,289.3,289.2,289.3,28
2013/11/25,11:23:00,289.3,289.3,289.2,289.2,45
2013/11/25,11:24:00,289.2,289.3,289.2,289.2,168
2013/11/25,11:25:00,289.2,289.3,289.2,289.3,23
2013/11/25,11:26:00,289.3,289.4,289.3,289.4,280
2013/11/25,11:27:00,289.3,289.3,289.3,289.3,1511
2013/11/25,11:28:00,289.3,289.3,289.2,289.3,113
2013/11/25,11:29:00,289.2,289.2,289.1,289.1,73
2013/11/25,11:30:00,289.1,289.1,289.1,289.1,41
2013/11/25,11:31:00,289.1,289.1,289.1,289.1,77
2013/11/25,11:32:00,289.1,289.1,289.1,289.1,56
2013/11/25,11:33:00,289.1,289.1,289.1,289.1,5
2013/11/25,11:34:00,289.1,289.1,289.1,289.1,46
2013/11/25,11:35:00,289.1,289.1,289.1,289.1,243
2013/11/25,11:36:00,289.1,289.2,289.1,289.2,1227
2013/11/25,11:37:00,289.1,289.1,289.1,289.1,69
2013/11/25,11:38:00,289.1,289.1,289.1,289.1,469
2013/11/25,11:39:00,289.1,289.1,289.0,289.1,51
2013/11/25,11:40:00,289.1,289.1,289.0,289.1,6094
2013/11/25,11:41:00,289.1,289.1,289.1,289.1,5246
2013/11/25,11:42:00,289.1,289.1,289.0,289.1,25
2013/11/25,11:43:00,289.0,289.0,289.0,289.0,15
2013/11/25,11:44:00,289.0,289.1,289.0,289.1,191
2013/11/25,11:45:00,289.1,289.1,289.0,289.0,11
2013/11/25,11:46:00,289.0,289.2,289.0,289.1,103
2013/11/25,11:47:00,289.1,289.2,289.0,289.0,59
2013/11/25,11:48:00,289.1,289.1,289.0,289.0,9
2013/11/25,11:49:00,289.1,289.1,289.0,289.1,18
2013/11/25,11:50:00,289.1,289.1,289.0,289.1,14
2013/11/25,11:51:00,289.0,289.1,289.0,289.1,31
2013/11/25,11:52:00,289.0,289.1,289.0,289.0,12
2013/11/25,11:53:00,289.0,289.1,289.0,289.1,26
2013/11/25,11:54:00,289.1,289.1,289.0,289.0,17
2013/11/25,11:55:00,289.0,289.1,289.0,289.1,13
2013/11/25,11:56:00,289.0,289.1,289.0,289.0,133
2013/11/25,11:57:00,289.0,289.0,288.9,289.0,17
2013/11/25,11:58:00,288.9,289.0,288.8,288.9,145
2013/11/25,11:59:00,288.9,288.9,288.8,288.9,66
2013/11/25,12:00:00,288.9,288.9,288.9,288.9,113
2013/11/25,12:01:00,288.9,288.9,288.8,288.8,12
2013/11/25,12:02:00,288.8,288.8,288.7,288.8,146
2013/11/25,12:03:00,288.8,288.8,288.7,288.8,58
2013/11/25,12:04:00,288.8,288.8,288.8,288.8,14
2013/11/25,12:05:00,288.8,288.8,288.8,288.8,23
2013/11/25,12:06:00,288.8,288.8,288.8,288.8,76
2013/11/25,12:07:00,288.8,288.8,288.8,288.8,95
2013/11/25,12:08:00,288.8,288.8,288.8,288.8,7
2013/11/25,12:09:00,288.8,288.8,288.8,288.8,7
2013/11/25,12:10:00,288.8,288.8,288.8,288.8,43
2013/11/25,12:11:00,288.8,288.8,288.8,288.8,30
2013/11/25,12:12:00,288.8,288.8,288.8,288.8,17
2013/11/25,12:13:00,288.8,288.8,288.8,288.8,42
2013/11/25,12:14:00,288.8,288.9,288.8,288.9,140
2013/11/25,12:15:00,288.8,288.9,288.8,288.8,81
2013/11/25,12:16:00,288.8,288.8,288.7,288.8,315
2013/11/25,12:17:00,288.8,288.9,288.8,288.8,37
2013/11/25,12:18:00,288.8,288.8,288.8,288.8,9
2013/11/25,12:19:00,288.8,288.9,288.8,288.9,21
2013/11/25,12:20:00,288.9,288.9,288.9,288.9,9
2013/11/25,12:21:00,288.9,288.9,288.9,288.9,12
2013/11/25,12:22:00,288.8,288.8,288.8,288.8,61
2013/11/25,12:23:00,288.8,288.8,288.8,288.8,11
2013/11/25,12:24:00,288.8,288.9,288.8,288.9,30
2013/11/25,12:25:00,288.9,288.9,288.9,288.9,48
2013/11/25,12:26:00,288.9,288.9,288.8,288.9,14
2013/11/25,12:27:00,288.9,288.9,288.8,288.9,13
2013/11/25,12:28:00,288.9,288.9,288.8,288.9,8
2013/11/25,12:29:00,288.9,288.9,288.8,288.8,11
2013/11/25,12:30:00,288.8,288.8,288.8,288.8,10
2013/11/25,12:31:00,288.8,288.8,288.8,288.8,4
2013/11/25,12:32:00,288.8,289.0,288.8,289.0,193
2013/11/25,12:33:00,289.0,289.1,289.0,289.1,53
2013/11/25,12:34:00,289.1,289.1,289.0,289.0,130
2013/11/25,12:35:00,289.0,289.1,289.0,289.1,13
2013/11/25,12:36:00,289.1,289.1,288.9,288.9,79
2013/11/25,12:37:00,288.9,288.9,288.9,288.9,9
2013/11/25,12:38:00,288.9,288.9,288.9,288.9,59
2013/11/25,12:39:00,288.9,288.9,288.8,288.8,2
2013/11/25,12:40:00,288.8,288.8,288.8,288.8,4
2013/11/25,12:41:00,288.8,288.9,288.8,288.9,17
2013/11/25,12:42:00,288.8,289.0,288.8,289.0,58
2013/11/25,12:43:00,289.0,289.0,289.0,289.0,1
2013/11/25,12:44:00,289.0,289.0,289.0,289.0,14
2013/11/25,12:45:00,288.9,288.9,288.9,288.9,2
2013/11/25,12:46:00,288.9,289.0,288.9,289.0,372
2013/11/25,12:47:00,289.0,289.0,289.0,289.0,31
2013/11/25,12:48:00,289.0,289.0,288.9,288.9,99
2013/11/25,12:49:00,288.9,288.9,288.7,288.7,193
2013/11/25,12:50:00,288.8,288.8,288.8,288.8,13
2013/11/25,12:51:00,288.8,288.8,288.7,288.8,27
2013/11/25,12:52:00,288.7,288.8,288.7,288.8,176
2013/11/25,12:53:00,288.8,289.0,288.8,289.0,290
2013/11/25,12:54:00,288.9,289.0,288.9,288.9,55
2013/11/25,12:55:00,288.9,288.9,288.9,288.9,13
2013/11/25,12:56:00,288.9,288.9,288.9,288.9,6
2013/11/25,12:57:00,289.0,289.0,289.0,289.0,32
2013/11/25,12:58:00,289.0,289.0,289.0,289.0,2
2013/11/25,12:59:00,289.0,289.0,288.9,289.0,10
2013/11/25,13:00:00,289.0,289.0,288.8,288.8,94
2013/11/25,13:01:00,288.8,288.8,288.7,288.7,217
2013/11/25,13:02:00,288.7,288.7,288.7,288.7,5
2013/11/25,13:03:00,288.7,288.8,288.7,288.8,50
2013/11/25,13:04:00,288.7,288.8,288.7,288.8,200
2013/11/25,13:05:00,288.8,288.8,288.8,288.8,85
2013/11/25,13:06:00,288.9,288.9,288.8,288.9,10
2013/11/25,13:07:00,288.9,288.9,288.8,288.8,7
2013/11/25,13:08:00,288.8,288.9,288.8,288.9,95
2013/11/25,13:09:00,288.9,288.9,288.9,288.9,70
2013/11/25,13:10:00,288.9,288.9,288.8,288.9,26
2013/11/25,13:11:00,288.8,288.8,288.8,288.8,45
2013/11/25,13:12:00,288.8,288.8,288.8,288.8,8
2013/11/25,13:13:00,288.8,288.8,288.8,288.8,32
2013/11/25,13:14:00,288.8,288.8,288.7,288.7,29
2013/11/25,13:15:00,288.7,288.7,288.7,288.7,16
2013/11/25,13:16:00,288.7,288.7,288.7,288.7,105
2013/11/25,13:17:00,288.7,288.7,288.6,288.7,215
2013/11/25,13:18:00,288.7,288.7,288.7,288.7,21
2013/11/25,13:19:00,288.7,288.7,288.7,288.7,19
2013/11/25,13:20:00,288.7,288.7,288.7,288.7,20
2013/11/25,13:21:00,288.7,288.7,288.6,288.6,78
2013/11/25,13:22:00,288.7,288.7,288.6,288.7,18
2013/11/25,13:23:00,288.7,288.7,288.6,288.7,72
2013/11/25,13:24:00,288.7,288.7,288.7,288.7,14
2013/11/25,13:25:00,288.7,288.8,288.6,288.6,179
2013/11/25,13:26:00,288.7,288.7,288.6,288.6,229
2013/11/25,13:27:00,288.7,288.7,288.6,288.6,98
2013/11/25,13:28:00,288.6,288.7,288.5,288.6,378
2013/11/25,13:29:00,288.6,288.6,288.4,288.4,484
2013/11/25,13:30:00,288.4,288.6,288.3,288.3,960
2013/11/25,13:31:00,288.4,288.5,288.4,288.4,260
2013/11/25,13:32:00,288.4,288.5,288.4,288.4,195
2013/11/25,13:33:00,288.4,288.4,288.3,288.3,570
2013/11/25,13:34:00,288.3,288.3,288.3,288.3,219
2013/11/25,13:35:00,288.3,288.3,288.2,288.3,81
2013/11/25,13:36:00,288.3,288.3,288.2,288.3,195
2013/11/25,13:37:00,288.3,288.3,288.2,288.2,84
2013/11/25,13:38:00,288.2,288.2,288.1,288.2,148
2013/11/25,13:39:00,288.2,288.3,288.1,288.3,26
2013/11/25,13:40:00,288.3,288.3,288.2,288.3,22
2013/11/25,13:41:00,288.2,288.3,288.2,288.2,148
2013/11/25,13:42:00,288.2,288.3,288.2,288.3,46
2013/11/25,13:43:00,288.2,288.3,288.2,288.3,62
2013/11/25,13:44:00,288.3,288.4,288.2,288.4,70
2013/11/25,13:45:00,288.4,288.4,288.2,288.4,112
2013/11/25,13:46:00,288.4,288.4,288.4,288.4,2
2013/11/25,14:36:00,288.2,288.4,288.2,288.4,47
2013/11/25,14:37:00,288.4,288.4,288.4,288.4,3
2013/11/25,14:38:00,288.4,288.4,288.4,288.4,4
2013/11/25,14:39:00,288.4,288.4,288.4,288.4,4
2013/11/25,14:41:00,288.4,288.4,288.4,288.4,1
2013/11/25,14:42:00,288.4,288.4,288.4,288.4,2
2013/11/25,14:48:00,288.4,288.4,288.4,288.4,2
2013/11/25,14:50:00,288.4,288.4,288.4,288.4,11
2013/11/25,14:53:00,288.4,288.4,288.4,288.4,1
2013/11/25,14:54:00,288.4,288.4,288.4,288.4,1
2013/11/25,14:59:00,288.4,288.4,288.4,288.4,1
2013/11/25,15:02:00,288.4,288.4,288.4,288.4,9
2013/11/25,15:09:00,288.5,288.5,288.5,288.5,7
2013/11/25,15:10:00,288.5,288.5,288.5,288.5,4
2013/11/25,15:14:00,288.6,288.6,288.6,288.6,24
2013/11/25,15:15:00,288.6,288.6,288.6,288.6,4
2013/11/25,15:17:00,288.6,288.6,288.6,288.6,5
2013/11/25,15:18:00,288.6,288.6,288.6,288.6,29
2013/11/25,15:20:00,288.7,288.7,288.7,288.7,4
2013/11/25,15:27:00,288.7,288.7,288.7,288.7,10
2013/11/25,15:30:00,288.6,288.6,288.6,288.6,1
2013/11/25,15:32:00,288.6,288.6,288.6,288.6,9
2013/11/25,15:34:00,288.6,288.6,288.6,288.6,2
2013/11/25,15:35:00,288.7,288.7,288.7,288.7,16
2013/11/25,15:37:00,288.7,288.7,288.7,288.7,2
2013/11/25,15:38:00,288.8,288.8,288.8,288.8,6
2013/11/25,15:39:00,288.7,288.7,288.7,288.7,4
2013/11/25,15:45:00,288.7,288.7,288.7,288.7,17
2013/11/25,15:51:00,288.6,288.6,288.6,288.6,23
2013/11/25,15:52:00,288.6,288.6,288.6,288.6,11
2013/11/25,15:57:00,288.6,288.6,288.6,288.6,6
2013/11/25,15:58:00,288.6,288.7,288.6,288.7,64
2013/11/25,16:01:00,288.6,288.6,288.5,288.5,12
2013/11/25,16:02:00,288.5,288.5,288.5,288.5,2
2013/11/25,16:04:00,288.5,288.5,288.5,288.5,1
2013/11/25,16:09:00,288.5,288.5,288.5,288.5,1
2013/11/25,16:10:00,288.6,288.6,288.6,288.6,2
2013/11/25,16:17:00,288.6,288.6,288.6,288.6,33
2013/11/25,16:18:00,288.6,288.6,288.6,288.6,11
2013/11/25,16:19:00,288.6,288.6,288.6,288.6,1
2013/11/25,16:24:00,288.6,288.6,288.6,288.6,10
2013/11/25,16:25:00,288.6,288.6,288.6,288.6,1
2013/11/25,16:26:00,288.6,288.6,288.6,288.6,1
2013/11/25,16:28:00,288.7,288.7,288.7,288.7,4
2013/11/25,16:31:00,288.6,288.6,288.6,288.6,7
2013/11/25,16:34:00,288.6,288.6,288.6,288.6,1
2013/11/25,16:35:00,288.7,288.7,288.7,288.7,1
2013/11/25,16:36:00,288.7,288.7,288.7,288.7,26
2013/11/25,16:37:00,288.7,288.7,288.7,288.7,15
2013/11/25,16:41:00,288.7,288.7,288.7,288.7,2
2013/11/25,16:42:00,288.7,288.7,288.7,288.7,3
2013/11/25,16:43:00,288.7,288.7,288.7,288.7,515
2013/11/25,16:47:00,288.7,288.7,288.7,288.7,8
2013/11/25,16:51:00,288.7,288.7,288.7,288.7,50
2013/11/25,16:53:00,288.7,288.7,288.7,288.7,483
2013/11/25,16:55:00,288.7,288.7,288.7,288.7,428
2013/11/25,16:58:00,288.6,288.7,288.6,288.7,8
2013/11/25,16:59:00,288.7,288.7,288.7,288.7,50
2013/11/25,17:00:00,288.7,288.7,288.7,288.7,50
2013/11/25,17:01:00,288.7,288.7,288.7,288.7,169
2013/11/25,17:02:00,288.7,288.7,288.7,288.7,56
2013/11/25,17:03:00,288.7,288.7,288.7,288.7,54
2013/11/25,17:05:00,288.6,288.6,288.6,288.6,6
2013/11/25,17:13:00,288.6,288.6,288.6,288.6,7
2013/11/25,17:14:00,288.7,288.7,288.6,288.6,6
2013/11/25,17:16:00,288.6,288.6,288.6,288.6,3
2013/11/25,17:17:00,288.6,288.6,288.6,288.6,8
2013/11/25,17:21:00,288.6,288.7,288.6,288.6,27
2013/11/25,17:24:00,288.6,288.6,288.6,288.6,20
2013/11/25,17:35:00,288.6,288.6,288.6,288.6,15
2013/11/25,17:36:00,288.5,288.7,288.5,288.7,2
2013/11/25,17:37:00,288.6,288.6,288.6,288.6,3
2013/11/25,17:42:00,288.6,288.6,288.6,288.6,1
2013/11/25,17:46:00,288.5,288.6,288.5,288.6,12
2013/11/25,17:48:00,288.6,288.6,288.6,288.6,1
2013/11/25,17:49:00,288.6,288.6,288.6,288.6,201
2013/11/25,17:54:00,288.6,288.6,288.6,288.6,4
2013/11/25,17:56:00,288.6,288.6,288.6,288.6,111
2013/11/25,18:00:00,288.6,288.6,288.6,288.6,8
2013/11/25,18:06:00,288.6,288.6,288.6,288.6,4
2013/11/25,18:11:00,288.6,288.6,288.6,288.6,6
2013/11/25,18:13:00,288.6,288.6,288.6,288.6,1
2013/11/25,18:15:00,288.7,288.7,288.7,288.7,3
2013/11/25,18:18:00,288.6,288.6,288.6,288.6,2
2013/11/25,18:19:00,288.6,288.6,288.6,288.6,1
2013/11/25,18:24:00,288.6,288.6,288.6,288.6,2
2013/11/25,18:26:00,288.6,288.6,288.6,288.6,1
2013/11/25,18:29:00,288.6,288.6,288.6,288.6,27
2013/11/25,18:32:00,288.6,288.6,288.6,288.6,5
2013/11/25,18:37:00,288.6,288.6,288.6,288.6,6
2013/11/25,18:38:00,288.6,288.6,288.6,288.6,3
2013/11/25,18:50:00,288.6,288.6,288.6,288.6,1
2013/11/25,18:51:00,288.6,288.6,288.6,288.6,149
2013/11/25,18:52:00,288.6,288.6,288.6,288.6,400
2013/11/25,18:53:00,288.6,288.6,288.6,288.6,962
2013/11/25,18:58:00,288.7,288.7,288.7,288.7,18
2013/11/25,19:00:00,288.7,288.7,288.7,288.7,5
2013/11/25,19:02:00,288.7,288.7,288.7,288.7,3
2013/11/25,19:04:00,288.7,288.7,288.7,288.7,19
2013/11/25,19:06:00,288.7,288.7,288.7,288.7,3
2013/11/25,19:08:00,288.7,288.7,288.7,288.7,6
2013/11/25,19:09:00,288.7,288.7,288.7,288.7,10
2013/11/25,19:16:00,288.8,288.8,288.8,288.8,20
2013/11/25,19:20:00,288.8,288.8,288.8,288.8,1
2013/11/25,19:21:00,288.8,288.8,288.8,288.8,1
2013/11/25,19:25:00,288.8,288.8,288.8,288.8,34
2013/11/25,19:26:00,288.8,288.8,288.8,288.8,2
2013/11/25,19:27:00,288.8,288.8,288.8,288.8,2
2013/11/25,19:30:00,288.8,288.8,288.8,288.8,1
2013/11/25,19:34:00,288.8,288.8,288.8,288.8,1
2013/11/25,19:36:00,288.8,288.8,288.8,288.8,3
2013/11/25,19:37:00,288.8,288.8,288.8,288.8,114
2013/11/25,19:38:00,288.9,288.9,288.9,288.9,2
2013/11/25,19:39:00,288.8,288.8,288.8,288.8,2
2013/11/25,19:40:00,288.8,288.9,288.8,288.9,9
2013/11/25,19:41:00,288.8,288.8,288.8,288.8,2
2013/11/25,19:43:00,288.8,288.8,288.8,288.8,16
2013/11/25,20:05:00,288.8,288.8,288.8,288.8,1
2013/11/25,20:10:00,288.8,288.8,288.8,288.8,4
2013/11/25,20:11:00,288.8,288.8,288.8,288.8,1
2013/11/25,20:18:00,288.8,288.8,288.8,288.8,4
2013/11/25,20:31:00,288.8,288.8,288.8,288.8,4
2013/11/25,20:33:00,288.8,288.8,288.8,288.8,1
2013/11/25,20:42:00,288.8,288.8,288.8,288.8,67
2013/11/25,20:50:00,288.8,288.8,288.8,288.8,1
2013/11/25,20:52:00,288.9,288.9,288.9,288.9,1
2013/11/25,20:55:00,288.9,289.0,288.9,289.0,12
2013/11/25,21:07:00,289.0,289.0,289.0,289.0,55
2013/11/25,21:10:00,289.0,289.0,289.0,289.0,4
2013/11/25,21:12:00,288.8,288.8,288.8,288.8,9
2013/11/25,21:18:00,288.8,288.8,288.8,288.8,1
2013/11/25,21:24:00,288.8,288.8,288.8,288.8,342
2013/11/25,21:26:00,288.9,288.9,288.9,288.9,3
2013/11/25,21:27:00,289.0,289.0,289.0,289.0,1
2013/11/25,21:28:00,288.9,288.9,288.9,288.9,1
2013/11/25,21:29:00,288.9,288.9,288.9,288.9,16
2013/11/25,21:30:00,288.9,288.9,288.9,288.9,82
2013/11/25,21:35:00,288.9,288.9,288.8,288.8,180
2013/11/25,21:40:00,288.8,288.8,288.8,288.8,3
2013/11/25,21:45:00,288.8,288.8,288.8,288.8,3
2013/11/25,21:47:00,288.8,288.8,288.8,288.8,313
2013/11/25,21:49:00,288.8,288.8,288.8,288.8,6
2013/11/25,21:50:00,288.9,288.9,288.9,288.9,6
2013/11/25,21:51:00,288.9,288.9,288.9,288.9,11
2013/11/25,21:57:00,288.9,288.9,288.9,288.9,2
2013/11/25,22:01:00,288.9,288.9,288.9,288.9,87
2013/11/25,22:04:00,288.9,288.9,288.9,288.9,351
2013/11/25,22:08:00,288.9,288.9,288.8,288.8,2
2013/11/25,22:18:00,288.7,288.7,288.7,288.7,15
2013/11/25,22:19:00,288.7,288.7,288.7,288.7,8
2013/11/25,22:21:00,288.8,288.8,288.8,288.8,8
2013/11/25,22:26:00,288.9,288.9,288.9,288.9,1
2013/11/25,22:27:00,288.8,288.8,288.8,288.8,3
2013/11/25,22:28:00,288.7,288.7,288.7,288.7,1
2013/11/25,22:29:00,288.8,288.8,288.8,288.8,5
2013/11/25,22:30:00,288.6,288.7,288.6,288.6,6
2013/11/25,22:31:00,288.7,288.7,288.7,288.7,4
2013/11/25,22:32:00,288.7,288.7,288.6,288.6,8
2013/11/25,22:33:00,288.6,288.6,288.6,288.6,6
2013/11/25,22:34:00,288.5,288.5,288.4,288.4,67
2013/11/25,22:35:00,288.4,288.4,288.4,288.4,7
2013/11/25,22:36:00,288.4,288.4,288.2,288.2,52
2013/11/25,22:37:00,288.2,288.3,288.2,288.3,2
2013/11/25,22:38:00,288.3,288.3,288.3,288.3,7
2013/11/25,22:39:00,288.3,288.3,288.3,288.3,5
2013/11/25,22:41:00,288.3,288.3,288.2,288.2,8
2013/11/25,22:42:00,288.2,288.2,288.2,288.2,3
2013/11/25,22:43:00,288.2,288.2,288.2,288.2,12
2013/11/25,22:44:00,288.2,288.2,288.0,288.0,262
2013/11/25,22:45:00,288.1,288.1,288.1,288.1,5
2013/11/25,22:46:00,288.1,288.1,288.1,288.1,2
2013/11/25,22:47:00,288.0,288.2,288.0,288.1,42
2013/11/25,22:48:00,288.0,288.0,288.0,288.0,19
2013/11/25,22:49:00,288.0,288.0,288.0,288.0,3
2013/11/25,22:50:00,287.9,287.9,287.9,287.9,16
2013/11/25,22:51:00,287.9,288.0,287.9,288.0,18
2013/11/25,22:52:00,288.1,288.1,288.1,288.1,21
2013/11/25,22:53:00,288.2,288.3,288.2,288.3,58
2013/11/25,22:54:00,288.3,288.3,288.3,288.3,14
2013/11/25,22:55:00,288.3,288.3,288.2,288.3,22
2013/11/25,22:56:00,288.3,288.3,288.3,288.3,12
2013/11/25,22:57:00,288.3,288.3,288.3,288.3,11
2013/11/25,22:59:00,288.3,288.3,288.3,288.3,3
2013/11/25,23:00:00,288.3,288.3,288.3,288.3,5
2013/11/25,23:01:00,288.3,288.3,288.3,288.3,1
2013/11/25,23:02:00,288.3,288.3,288.3,288.3,13
2013/11/25,23:03:00,288.3,288.3,288.3,288.3,3
2013/11/25,23:04:00,288.3,288.3,288.3,288.3,5
2013/11/25,23:05:00,288.2,288.2,288.2,288.2,8
2013/11/25,23:07:00,288.2,288.2,288.2,288.2,1
2013/11/25,23:08:00,288.2,288.2,288.2,288.2,11
2013/11/25,23:09:00,288.2,288.2,288.2,288.2,6
2013/11/25,23:12:00,288.2,288.2,288.2,288.2,7
2013/11/25,23:13:00,288.2,288.2,288.2,288.2,1
2013/11/25,23:14:00,288.3,288.3,288.3,288.3,6
2013/11/25,23:15:00,288.3,288.3,288.2,288.2,10
2013/11/25,23:17:00,288.2,288.2,288.2,288.2,271
2013/11/25,23:18:00,288.1,288.2,288.1,288.2,8
2013/11/25,23:19:00,288.1,288.2,288.1,288.2,7
2013/11/25,23:20:00,288.1,288.2,288.1,288.2,16
2013/11/25,23:21:00,288.2,288.3,288.2,288.3,18
2013/11/25,23:24:00,288.2,288.2,288.2,288.2,21
2013/11/25,23:25:00,288.2,288.2,288.2,288.2,11
2013/11/25,23:26:00,288.2,288.2,288.2,288.2,9
2013/11/25,23:28:00,288.1,288.1,288.0,288.1,3
2013/11/25,23:29:00,288.1,288.2,288.1,288.2,9
2013/11/25,23:30:00,288.2,288.2,288.2,288.2,2
2013/11/25,23:33:00,288.2,288.2,288.0,288.0,295
2013/11/25,23:34:00,288.0,288.0,288.0,288.0,1
2013/11/25,23:35:00,288.0,288.1,288.0,288.1,14
2013/11/25,23:36:00,288.2,288.2,288.1,288.1,8
2013/11/25,23:37:00,288.3,288.3,288.3,288.3,3
2013/11/25,23:38:00,288.3,288.3,288.3,288.3,5
2013/11/25,23:41:00,288.2,288.2,288.2,288.2,4
2013/11/25,23:42:00,288.2,288.2,288.2,288.2,2
2013/11/25,23:43:00,288.1,288.2,288.1,288.2,31
2013/11/25,23:44:00,288.2,288.2,288.2,288.2,1
2013/11/25,23:45:00,288.2,288.2,288.2,288.2,2
2013/11/25,23:46:00,288.2,288.2,288.2,288.2,8
2013/11/25,23:47:00,288.2,288.2,288.2,288.2,6
2013/11/25,23:48:00,288.3,288.3,288.3,288.3,14
2013/11/25,23:49:00,288.3,288.3,288.3,288.3,4
2013/11/25,23:52:00,288.3,288.3,288.3,288.3,23
2013/11/25,23:53:00,288.3,288.3,288.3,288.3,13
2013/11/25,23:54:00,288.3,288.3,288.3,288.3,22
2013/11/25,23:58:00,288.3,288.3,288.1,288.1,12
2013/11/25,23:59:00,288.2,288.3,288.2,288.3,21
2013/11/26,00:02:00,288.3,288.3,288.3,288.3,4
2013/11/26,00:03:00,288.3,288.3,288.3,288.3,4
2013/11/26,00:05:00,288.3,288.3,288.2,288.2,3
2013/11/26,00:07:00,288.3,288.3,288.2,288.2,4
2013/11/26,00:09:00,288.2,288.2,288.2,288.2,57
2013/11/26,00:10:00,288.2,288.2,288.2,288.2,71
2013/11/26,00:11:00,288.1,288.2,288.1,288.2,6
2013/11/26,00:13:00,288.1,288.2,288.1,288.2,13
2013/11/26,00:14:00,288.1,288.1,288.1,288.1,14
2013/11/26,00:15:00,288.1,288.2,288.1,288.2,14
2013/11/26,00:17:00,288.2,288.3,288.2,288.3,10
2013/11/26,00:18:00,288.3,288.3,288.3,288.3,262
2013/11/26,00:22:00,288.3,288.3,288.3,288.3,9
2013/11/26,00:23:00,288.3,288.3,288.3,288.3,13
2013/11/26,00:24:00,288.3,288.3,288.3,288.3,4
2013/11/26,00:27:00,288.3,288.3,288.3,288.3,5
2013/11/26,00:29:00,288.3,288.3,288.2,288.3,21
2013/11/26,00:30:00,288.3,288.3,288.3,288.3,3
2013/11/26,00:31:00,288.3,288.3,288.2,288.3,16
2013/11/26,00:34:00,288.3,288.3,288.3,288.3,4
2013/11/26,00:42:00,288.3,288.3,288.3,288.3,1
2013/11/26,00:43:00,288.2,288.2,288.2,288.2,19
2013/11/26,00:44:00,288.1,288.1,288.1,288.1,6
2013/11/26,00:45:00,288.0,288.1,288.0,288.1,9
2013/11/26,00:48:00,288.2,288.2,288.2,288.2,8
2013/11/26,00:51:00,288.2,288.2,288.2,288.2,2
2013/11/26,00:52:00,288.2,288.2,288.2,288.2,1
2013/11/26,00:54:00,288.2,288.2,288.2,288.2,4
2013/11/26,00:56:00,288.3,288.3,288.3,288.3,8
2013/11/26,00:59:00,288.2,288.2,288.2,288.2,8
2013/11/26,01:00:00,288.2,288.2,288.2,288.2,13
2013/11/26,01:01:00,288.1,288.2,288.1,288.2,11
2013/11/26,01:02:00,288.2,288.2,288.1,288.1,2
2013/11/26,01:03:00,288.1,288.2,288.1,288.2,7
2013/11/26,01:04:00,288.2,288.2,288.2,288.2,1
2013/11/26,01:06:00,288.2,288.2,288.2,288.2,11
2013/11/26,01:07:00,288.2,288.2,288.2,288.2,5
2013/11/26,01:12:00,288.1,288.1,288.1,288.1,10
2013/11/26,01:13:00,288.2,288.2,288.2,288.2,6
2013/11/26,01:17:00,288.2,288.2,288.2,288.2,2
2013/11/26,01:18:00,288.2,288.2,288.2,288.2,1
2013/11/26,01:19:00,288.3,288.3,288.2,288.3,3
2013/11/26,01:22:00,288.3,288.3,288.1,288.1,13
2013/11/26,01:23:00,288.2,288.2,288.2,288.2,11
2013/11/26,01:27:00,288.2,288.2,288.2,288.2,2
2013/11/26,01:28:00,288.2,288.2,288.2,288.2,1
2013/11/26,01:29:00,288.2,288.2,288.2,288.2,3
2013/11/26,01:30:00,288.1,288.1,288.1,288.1,2
2013/11/26,01:31:00,288.1,288.1,288.1,288.1,4
2013/11/26,01:32:00,288.1,288.1,288.1,288.1,1
2013/11/26,01:33:00,288.1,288.1,288.1,288.1,2
2013/11/26,01:35:00,288.1,288.1,288.1,288.1,1
2013/11/26,01:36:00,288.0,288.0,288.0,288.0,2
2013/11/26,01:37:00,288.0,288.0,288.0,288.0,3
2013/11/26,01:38:00,288.1,288.2,288.1,288.1,12
2013/11/26,01:40:00,288.1,288.1,288.1,288.1,1
2013/11/26,01:43:00,288.0,288.0,288.0,288.0,3
2013/11/26,01:46:00,288.0,288.0,287.9,287.9,29
2013/11/26,01:48:00,287.9,288.0,287.9,288.0,11
2013/11/26,01:49:00,288.0,288.0,288.0,288.0,7
2013/11/26,01:54:00,288.0,288.0,288.0,288.0,1
2013/11/26,01:55:00,288.0,288.0,288.0,288.0,24
2013/11/26,01:56:00,288.0,288.0,287.8,287.8,34
2013/11/26,01:57:00,287.9,287.9,287.8,287.8,7
2013/11/26,01:58:00,287.9,287.9,287.9,287.9,22
2013/11/26,01:59:00,287.9,287.9,287.9,287.9,75
2013/11/26,02:00:00,287.8,288.5,287.8,288.0,61
2013/11/26,08:46:00,286.6,287.1,286.6,287.0,7195
2013/11/26,08:47:00,287.0,287.0,286.7,286.7,262
2013/11/26,08:48:00,286.8,286.9,286.7,286.7,609
2013/11/26,08:49:00,286.7,286.9,286.7,286.8,141
2013/11/26,08:50:00,286.7,286.8,286.7,286.8,338
2013/11/26,08:51:00,286.8,286.8,286.7,286.7,239
2013/11/26,08:52:00,286.8,286.9,286.8,286.9,57
2013/11/26,08:53:00,286.9,287.0,286.9,287.0,14
2013/11/26,08:54:00,286.9,286.9,286.9,286.9,121
2013/11/26,08:55:00,286.9,286.9,286.9,286.9,89
2013/11/26,08:56:00,286.8,286.8,286.8,286.8,5
2013/11/26,08:57:00,286.9,286.9,286.9,286.9,57
2013/11/26,08:58:00,286.9,286.9,286.9,286.9,53
2013/11/26,08:59:00,286.9,286.9,286.9,286.9,57
2013/11/26,09:00:00,286.9,286.9,286.8,286.9,62
2013/11/26,09:01:00,286.9,287.5,286.8,287.4,1269
2013/11/26,09:02:00,287.4,287.8,287.3,287.8,494
2013/11/26,09:03:00,287.7,287.8,287.6,287.7,167
2013/11/26,09:04:00,287.7,287.8,287.6,287.7,207
2013/11/26,09:05:00,287.8,287.9,287.7,287.9,451
2013/11/26,09:06:00,287.8,288.0,287.7,287.9,285
2013/11/26,09:07:00,287.9,287.9,287.7,287.7,353
2013/11/26,09:08:00,287.7,287.8,287.6,287.7,183
2013/11/26,09:09:00,287.7,287.9,287.7,287.9,99
2013/11/26,09:10:00,287.9,288.0,287.8,287.9,185
2013/11/26,09:11:00,287.9,288.0,287.8,287.9,126
2013/11/26,09:12:00,287.9,288.1,287.9,288.1,272
2013/11/26,09:13:00,288.2,288.3,288.0,288.0,272
2013/11/26,09:14:00,288.0,288.1,288.0,288.1,137
2013/11/26,09:15:00,288.1,288.2,288.0,288.2,249
2013/11/26,09:16:00,288.2,288.4,288.2,288.3,194
2013/11/26,09:17:00,288.3,288.3,287.9,287.9,573
2013/11/26,09:18:00,287.9,288.1,287.9,288.0,349
2013/11/26,09:19:00,288.0,288.1,287.9,288.1,45
2013/11/26,09:20:00,288.0,288.1,288.0,288.0,97
2013/11/26,09:21:00,288.0,288.1,288.0,288.0,133
2013/11/26,09:22:00,288.0,288.2,288.0,288.2,178
2013/11/26,09:23:00,288.1,288.2,288.1,288.2,320
2013/11/26,09:24:00,288.2,288.2,288.1,288.1,65
2013/11/26,09:25:00,288.1,288.2,288.0,288.2,157
2013/11/26,09:26:00,288.3,288.4,288.2,288.2,166
2013/11/26,09:27:00,288.2,288.2,288.2,288.2,4
2013/11/26,09:28:00,288.2,288.4,288.2,288.4,59
2013/11/26,09:29:00,288.3,288.5,288.3,288.4,69
2013/11/26,09:30:00,288.3,288.4,288.3,288.4,202
2013/11/26,09:31:00,288.5,288.6,288.4,288.6,204
2013/11/26,09:32:00,288.6,288.7,288.6,288.6,64
2013/11/26,09:33:00,288.5,288.6,288.4,288.5,201
2013/11/26,09:34:00,288.5,288.7,288.5,288.6,180
2013/11/26,09:35:00,288.6,288.7,288.6,288.7,129
2013/11/26,09:36:00,288.7,288.8,288.7,288.8,63
2013/11/26,09:37:00,288.9,288.9,288.8,288.8,634
2013/11/26,09:38:00,288.8,288.8,288.7,288.7,70
2013/11/26,09:39:00,288.7,288.7,288.6,288.7,158
2013/11/26,09:40:00,288.7,288.7,288.6,288.7,51
2013/11/26,09:41:00,288.7,288.8,288.7,288.8,55
2013/11/26,09:42:00,288.8,288.9,288.8,288.9,55
2013/11/26,09:43:00,288.8,288.8,288.7,288.8,77
2013/11/26,09:44:00,288.9,289.0,288.9,289.0,143
2013/11/26,09:45:00,289.0,289.1,289.0,289.1,85
2013/11/26,09:46:00,289.1,289.6,289.1,289.4,856
2013/11/26,09:47:00,289.4,289.4,289.3,289.4,648
2013/11/26,09:48:00,289.4,289.4,289.2,289.3,427
2013/11/26,09:49:00,289.3,289.3,289.2,289.2,804
2013/11/26,09:50:00,289.1,289.2,289.1,289.2,154
2013/11/26,09:51:00,289.1,289.2,289.0,289.1,194
2013/11/26,09:52:00,289.1,289.1,289.1,289.1,57
2013/11/26,09:53:00,289.1,289.1,289.0,289.1,117
2013/11/26,09:54:00,289.1,289.2,289.1,289.1,9
2013/11/26,09:55:00,289.2,289.2,289.1,289.2,57
2013/11/26,09:56:00,289.2,289.2,289.1,289.1,113
2013/11/26,09:57:00,289.2,289.2,289.1,289.2,70
2013/11/26,09:58:00,289.2,289.2,289.2,289.2,2
2013/11/26,09:59:00,289.2,289.2,289.1,289.1,69
2013/11/26,10:00:00,289.1,289.1,289.1,289.1,33
2013/11/26,10:01:00,289.2,289.2,289.1,289.1,92
2013/11/26,10:02:00,289.1,289.2,289.1,289.1,23
2013/11/26,10:03:00,289.1,289.1,289.1,289.1,184
2013/11/26,10:04:00,289.1,289.2,289.1,289.2,72
2013/11/26,10:05:00,289.3,289.3,289.1,289.2,176
2013/11/26,10:06:00,289.3,289.4,289.3,289.3,106
2013/11/26,10:07:00,289.3,289.3,289.2,289.3,180
2013/11/26,10:08:00,289.3,289.3,289.3,289.3,303
2013/11/26,10:09:00,289.3,289.3,289.3,289.3,169
2013/11/26,10:10:00,289.3,289.3,289.3,289.3,21
2013/11/26,10:11:00,289.3,289.3,289.3,289.3,25
2013/11/26,10:12:00,289.3,289.3,289.3,289.3,231
2013/11/26,10:13:00,289.3,289.3,289.3,289.3,50
2013/11/26,10:14:00,289.2,289.3,289.1,289.1,71
2013/11/26,10:15:00,289.2,289.2,289.1,289.2,147
2013/11/26,10:16:00,289.3,289.3,289.1,289.1,60
2013/11/26,10:17:00,289.1,289.1,289.1,289.1,1
2013/11/26,10:18:00,289.1,289.1,289.0,289.1,69
2013/11/26,10:19:00,289.1,289.2,289.1,289.1,141
2013/11/26,10:20:00,289.2,289.3,289.2,289.3,56
2013/11/26,10:21:00,289.3,289.3,289.3,289.3,3
2013/11/26,10:22:00,289.3,289.5,289.3,289.5,79
2013/11/26,10:23:00,289.5,289.6,289.5,289.6,51
2013/11/26,10:24:00,289.5,289.6,289.5,289.5,63
2013/11/26,10:25:00,289.5,289.6,289.4,289.6,37
2013/11/26,10:26:00,289.6,289.6,289.4,289.4,150
2013/11/26,10:27:00,289.5,289.6,289.5,289.5,27
2013/11/26,10:28:00,289.5,289.6,289.5,289.5,50
2013/11/26,10:29:00,289.6,289.6,289.5,289.5,16
2013/11/26,10:30:00,289.5,289.6,289.5,289.6,68
2013/11/26,10:31:00,289.6,289.7,289.6,289.6,100
2013/11/26,10:32:00,289.5,289.6,289.5,289.6,86
2013/11/26,10:33:00,289.6,289.7,289.5,289.6,71
2013/11/26,10:34:00,289.6,289.6,289.6,289.6,6
2013/11/26,10:35:00,289.6,289.8,289.6,289.8,43
2013/11/26,10:36:00,289.8,289.8,289.6,289.7,88
2013/11/26,10:37:00,289.7,289.7,289.7,289.7,47
2013/11/26,10:38:00,289.6,289.7,289.6,289.7,46
2013/11/26,10:39:00,289.8,289.9,289.7,289.8,285
2013/11/26,10:40:00,289.8,289.9,289.7,289.9,185
2013/11/26,10:41:00,289.9,289.9,289.8,289.8,218
2013/11/26,10:42:00,289.8,289.9,289.7,289.9,69
2013/11/26,10:43:00,289.9,289.9,289.8,289.9,51
2013/11/26,10:44:00,289.9,289.9,289.8,289.8,53
2013/11/26,10:45:00,289.8,289.9,289.8,289.8,111
2013/11/26,10:46:00,289.8,289.8,289.7,289.8,54
2013/11/26,10:47:00,289.8,289.8,289.7,289.7,16
2013/11/26,10:48:00,289.7,289.7,289.7,289.7,198
2013/11/26,10:49:00,289.7,289.8,289.7,289.7,78
2013/11/26,10:50:00,289.7,289.7,289.6,289.7,92
2013/11/26,10:51:00,289.7,289.7,289.6,289.6,27
2013/11/26,10:52:00,289.6,289.6,289.6,289.6,149
2013/11/26,10:53:00,289.6,289.7,289.6,289.7,150
2013/11/26,10:54:00,289.7,289.7,289.6,289.7,27
2013/11/26,10:55:00,289.7,289.8,289.7,289.7,52
2013/11/26,10:56:00,289.7,289.8,289.7,289.7,70
2013/11/26,10:57:00,289.7,289.8,289.7,289.7,162
2013/11/26,10:58:00,289.7,289.7,289.7,289.7,30
2013/11/26,10:59:00,289.7,289.7,289.7,289.7,6
2013/11/26,11:00:00,289.7,289.8,289.7,289.8,117
2013/11/26,11:01:00,289.8,290.1,289.8,289.9,355
2013/11/26,11:02:00,290.0,290.1,290.0,290.0,101
2013/11/26,11:03:00,290.0,290.1,289.9,290.1,175
2013/11/26,11:04:00,290.0,290.0,289.9,289.9,58
2013/11/26,11:05:00,289.9,290.0,289.9,290.0,6
2013/11/26,11:06:00,289.9,290.0,289.9,290.0,25
2013/11/26,11:07:00,290.0,290.0,290.0,290.0,57
2013/11/26,11:08:00,290.0,290.1,290.0,290.1,189
2013/11/26,11:09:00,290.0,290.2,290.0,290.1,411
2013/11/26,11:10:00,290.2,290.5,290.2,290.4,861
2013/11/26,11:11:00,290.4,290.4,290.2,290.4,641
2013/11/26,11:12:00,290.4,290.4,290.3,290.4,67
2013/11/26,11:13:00,290.3,290.3,290.2,290.2,20
2013/11/26,11:14:00,290.2,290.2,290.2,290.2,78
2013/11/26,11:15:00,290.2,290.4,290.2,290.3,138
2013/11/26,11:16:00,290.3,290.3,290.3,290.3,29
2013/11/26,11:17:00,290.2,290.2,290.2,290.2,89
2013/11/26,11:18:00,290.2,290.2,290.1,290.1,4
2013/11/26,11:19:00,290.1,290.2,290.1,290.2,107
2013/11/26,11:20:00,290.2,290.3,290.2,290.3,79
2013/11/26,11:21:00,290.3,290.3,290.3,290.3,34
2013/11/26,11:22:00,290.3,290.3,290.3,290.3,10
2013/11/26,11:23:00,290.2,290.3,290.2,290.2,14
2013/11/26,11:24:00,290.3,290.4,290.3,290.3,66
2013/11/26,11:25:00,290.3,290.4,290.3,290.3,1650
2013/11/26,11:26:00,290.3,290.4,290.3,290.4,20
2013/11/26,11:27:00,290.3,290.4,290.3,290.3,29
2013/11/26,11:28:00,290.3,290.3,290.2,290.3,160
2013/11/26,11:29:00,290.3,290.3,290.3,290.3,39
2013/11/26,11:30:00,290.2,290.3,290.2,290.2,17
2013/11/26,11:31:00,290.3,290.4,290.3,290.4,55
2013/11/26,11:32:00,290.5,290.5,290.4,290.4,7
2013/11/26,11:33:00,290.4,290.5,290.4,290.5,17
2013/11/26,11:34:00,290.4,290.4,290.4,290.4,2
2013/11/26,11:35:00,290.5,290.7,290.5,290.7,1295
2013/11/26,11:36:00,290.7,290.8,290.7,290.7,186
2013/11/26,11:37:00,290.7,290.8,290.7,290.8,275
2013/11/26,11:38:00,290.9,291.0,290.9,290.9,85
2013/11/26,11:39:00,290.9,290.9,290.9,290.9,118
2013/11/26,11:40:00,291.0,291.2,291.0,291.0,236
2013/11/26,11:41:00,291.1,291.1,291.0,291.1,130
2013/11/26,11:42:00,291.1,291.1,291.0,291.0,89
2013/11/26,11:43:00,291.1,291.1,291.0,291.0,34
2013/11/26,11:44:00,291.0,291.2,291.0,291.1,352
2013/11/26,11:45:00,291.2,291.2,291.1,291.1,60
2013/11/26,11:46:00,291.2,291.4,291.1,291.4,110
2013/11/26,11:47:00,291.3,291.4,291.2,291.2,211
2013/11/26,11:48:00,291.2,291.2,291.2,291.2,67
2013/11/26,11:49:00,291.3,291.3,291.2,291.2,3
2013/11/26,11:50:00,291.3,291.4,291.3,291.3,199
2013/11/26,11:51:00,291.4,291.5,291.4,291.5,52
2013/11/26,11:52:00,291.5,291.6,291.5,291.5,126
2013/11/26,11:53:00,291.5,291.5,291.4,291.5,200
2013/11/26,11:54:00,291.4,291.5,291.4,291.5,65
2013/11/26,11:55:00,291.4,291.4,291.4,291.4,7
2013/11/26,11:56:00,291.4,291.4,291.4,291.4,4
2013/11/26,11:57:00,291.4,291.5,291.4,291.5,42
2013/11/26,11:58:00,291.5,291.5,291.4,291.4,111
2013/11/26,11:59:00,291.4,291.5,291.4,291.5,8
2013/11/26,12:00:00,291.4,291.4,291.3,291.3,90
2013/11/26,12:01:00,291.4,291.4,291.3,291.3,106
2013/11/26,12:02:00,291.3,291.3,291.3,291.3,16
2013/11/26,12:03:00,291.3,291.3,291.2,291.2,122
2013/11/26,12:04:00,291.2,291.4,291.2,291.4,42
2013/11/26,12:05:00,291.4,291.4,291.3,291.3,20
2013/11/26,12:06:00,291.3,291.3,291.3,291.3,28
2013/11/26,12:07:00,291.3,291.4,291.3,291.3,4
2013/11/26,12:08:00,291.3,291.4,291.3,291.3,5
2013/11/26,12:09:00,291.3,291.3,291.3,291.3,140
2013/11/26,12:10:00,291.3,291.3,291.3,291.3,36
2013/11/26,12:11:00,291.3,291.3,291.3,291.3,13
2013/11/26,12:12:00,291.3,291.4,291.3,291.4,1082
2013/11/26,12:13:00,291.4,291.4,291.4,291.4,14
2013/11/26,12:14:00,291.4,291.5,291.4,291.4,7
2013/11/26,12:15:00,291.4,291.4,291.4,291.4,5
2013/11/26,12:16:00,291.4,291.5,291.4,291.5,1223
2013/11/26,12:17:00,291.5,291.5,291.3,291.3,57
2013/11/26,12:18:00,291.3,291.4,291.3,291.3,70
2013/11/26,12:19:00,291.3,291.3,291.3,291.3,21
2013/11/26,12:20:00,291.3,291.4,291.3,291.4,9000
2013/11/26,12:21:00,291.4,291.4,291.3,291.4,43
2013/11/26,12:22:00,291.4,291.4,291.3,291.3,59
2013/11/26,12:23:00,291.3,291.3,291.3,291.3,8
2013/11/26,12:24:00,291.3,291.4,291.3,291.4,7
2013/11/26,12:25:00,291.3,291.3,291.3,291.3,113
2013/11/26,12:26:00,291.3,291.3,291.3,291.3,18
2013/11/26,12:27:00,291.3,291.4,291.3,291.3,32
2013/11/26,12:28:00,291.3,291.4,291.2,291.2,120
2013/11/26,12:29:00,291.2,291.3,291.2,291.3,12
2013/11/26,12:30:00,291.3,291.3,291.2,291.2,104
2013/11/26,12:31:00,291.3,291.4,291.2,291.4,222
2013/11/26,12:32:00,291.3,291.3,291.3,291.3,53
2013/11/26,12:33:00,291.2,291.3,291.2,291.2,8
2013/11/26,12:34:00,291.3,291.3,291.2,291.2,13
2013/11/26,12:35:00,291.3,291.3,291.2,291.2,16
2013/11/26,12:36:00,291.2,291.2,291.1,291.1,175
2013/11/26,12:37:00,291.1,291.2,291.1,291.2,28
2013/11/26,12:38:00,291.1,291.2,291.1,291.2,93
2013/11/26,12:39:00,291.2,291.2,291.1,291.2,5
2013/11/26,12:40:00,291.2,291.2,291.1,291.2,50
2013/11/26,12:41:00,291.2,291.2,291.1,291.2,22
2013/11/26,12:42:00,291.2,291.2,291.1,291.1,60
2013/11/26,12:43:00,291.1,291.1,291.0,291.0,160
2013/11/26,12:44:00,291.0,291.1,291.0,291.0,8
2013/11/26,12:45:00,291.0,291.1,291.0,291.1,14
2013/11/26,12:46:00,291.0,291.1,291.0,291.0,7
2013/11/26,12:47:00,291.0,291.1,290.9,290.9,137
2013/11/26,12:48:00,290.9,290.9,290.8,290.8,197
2013/11/26,12:49:00,290.8,290.9,290.8,290.8,34
2013/11/26,12:50:00,290.8,290.8,290.8,290.8,56
2013/11/26,12:51:00,290.8,291.0,290.8,290.9,382
2013/11/26,12:52:00,290.9,291.0,290.9,290.9,4
2013/11/26,12:53:00,290.9,291.0,290.9,291.0,111
2013/11/26,12:54:00,291.0,291.0,290.9,291.0,137
2013/11/26,12:55:00,291.1,291.2,291.1,291.2,524
2013/11/26,12:56:00,291.2,291.2,291.1,291.2,79
2013/11/26,12:57:00,291.2,291.2,291.0,291.0,380
2013/11/26,12:58:00,291.0,291.1,291.0,291.0,57
2013/11/26,12:59:00,291.0,291.1,291.0,291.1,334
2013/11/26,13:00:00,291.0,291.1,291.0,291.1,253
2013/11/26,13:01:00,291.0,291.1,291.0,291.1,28
2013/11/26,13:02:00,291.1,291.1,290.9,291.0,131
2013/11/26,13:03:00,290.9,291.0,290.9,291.0,53
2013/11/26,13:04:00,291.0,291.1,291.0,291.0,61
2013/11/26,13:05:00,291.0,291.1,291.0,291.1,89
2013/11/26,13:06:00,291.1,291.1,291.0,291.0,33
2013/11/26,13:07:00,291.1,291.1,291.0,291.1,48
2013/11/26,13:08:00,291.1,291.1,291.0,291.0,43
2013/11/26,13:09:00,291.1,291.2,291.0,291.1,100
2013/11/26,13:10:00,291.1,291.3,291.1,291.3,86
2013/11/26,13:11:00,291.3,291.3,291.1,291.2,686
2013/11/26,13:12:00,291.2,291.2,291.1,291.2,102
2013/11/26,13:13:00,291.2,291.3,291.2,291.2,352
2013/11/26,13:14:00,291.2,291.4,291.2,291.4,53
2013/11/26,13:15:00,291.4,291.4,291.3,291.4,109
2013/11/26,13:16:00,291.4,291.7,291.4,291.7,152
2013/11/26,13:17:00,291.7,291.8,291.6,291.8,191
2013/11/26,13:18:00,291.8,291.8,291.7,291.8,95
2013/11/26,13:19:00,291.8,291.8,291.7,291.8,104
2013/11/26,13:20:00,291.9,292.0,291.8,292.0,250
2013/11/26,13:21:00,292.0,292.0,291.9,292.0,105
2013/11/26,13:22:00,292.0,292.2,292.0,292.2,268
2013/11/26,13:23:00,292.2,292.4,292.2,292.3,459
2013/11/26,13:24:00,292.3,292.3,292.1,292.1,241
2013/11/26,13:25:00,292.1,292.2,292.0,292.1,432
2013/11/26,13:26:00,292.1,292.4,292.0,292.0,1284
2013/11/26,13:27:00,292.0,292.0,291.7,291.7,601
2013/11/26,13:28:00,291.7,291.8,291.5,291.7,460
2013/11/26,13:29:00,291.6,291.8,291.4,291.4,708
2013/11/26,13:30:00,291.4,291.5,290.7,290.8,1786
2013/11/26,13:31:00,290.7,291.0,290.6,291.0,814
2013/11/26,13:32:00,291.0,291.1,290.8,291.1,462
2013/11/26,13:33:00,291.1,291.3,291.0,291.2,491
2013/11/26,13:34:00,291.1,291.1,290.9,291.0,676
2013/11/26,13:35:00,291.0,291.0,290.9,291.0,199
2013/11/26,13:36:00,291.0,291.1,290.9,291.0,108
2013/11/26,13:37:00,291.0,291.0,290.9,291.0,162
2013/11/26,13:38:00,290.9,291.0,290.9,290.9,21
2013/11/26,13:39:00,291.0,291.0,290.9,291.0,53
2013/11/26,13:40:00,291.0,291.1,291.0,291.0,43
2013/11/26,13:41:00,291.0,291.1,290.9,291.1,219
2013/11/26,13:42:00,291.0,291.0,291.0,291.0,25
2013/11/26,13:43:00,291.0,291.1,291.0,291.0,99
2013/11/26,13:44:00,291.0,291.1,291.0,291.1,259
2013/11/26,13:45:00,291.2,291.3,291.1,291.2,1444
2013/11/26,14:35:00,290.9,290.9,290.9,290.9,55
2013/11/26,14:36:00,291.0,291.0,290.9,290.9,6
2013/11/26,14:37:00,290.9,290.9,290.9,290.9,10
2013/11/26,14:38:00,291.0,291.0,291.0,291.0,449
2013/11/26,14:39:00,291.0,291.0,291.0,291.0,199
2013/11/26,14:42:00,291.0,291.0,291.0,291.0,1
2013/11/26,14:43:00,291.0,291.0,291.0,291.0,23
2013/11/26,14:45:00,290.9,290.9,290.9,290.9,3
2013/11/26,14:46:00,290.7,290.7,290.7,290.7,1
2013/11/26,14:47:00,290.6,290.6,290.6,290.6,2
2013/11/26,14:50:00,290.6,290.6,290.6,290.6,2
2013/11/26,14:52:00,290.6,290.6,290.6,290.6,3
2013/11/26,14:55:00,290.6,290.6,290.6,290.6,1
2013/11/26,15:01:00,290.5,290.5,290.5,290.5,3
2013/11/26,15:03:00,290.5,290.5,290.5,290.5,4
2013/11/26,15:05:00,290.5,290.5,290.5,290.5,19
2013/11/26,15:09:00,290.6,290.6,290.6,290.6,1
2013/11/26,15:14:00,290.5,290.6,290.5,290.6,19
2013/11/26,15:16:00,290.7,290.7,290.7,290.7,8
2013/11/26,15:17:00,290.7,290.7,290.7,290.7,5
2013/11/26,15:19:00,290.6,290.6,290.6,290.6,1
2013/11/26,15:20:00,290.6,290.6,290.5,290.5,4
2013/11/26,15:21:00,290.5,290.5,290.4,290.4,4
2013/11/26,15:22:00,290.4,290.4,290.4,290.4,52
2013/11/26,15:25:00,290.4,290.4,290.3,290.3,12
2013/11/26,15:26:00,290.3,290.3,290.3,290.3,4
2013/11/26,15:27:00,290.3,290.3,290.3,290.3,2
2013/11/26,15:28:00,290.3,290.3,290.3,290.3,3
2013/11/26,15:30:00,290.3,290.4,290.3,290.4,10
2013/11/26,15:31:00,290.4,290.4,290.4,290.4,299
2013/11/26,15:32:00,290.4,290.4,290.4,290.4,301
2013/11/26,15:33:00,290.4,290.4,290.3,290.3,325
2013/11/26,15:34:00,290.3,290.3,290.3,290.3,13
2013/11/26,15:35:00,290.3,290.3,290.2,290.2,7
2013/11/26,15:36:00,290.3,290.3,290.2,290.2,3
2013/11/26,15:37:00,290.2,290.3,290.2,290.3,14
2013/11/26,15:38:00,290.3,290.3,290.3,290.3,2
2013/11/26,15:39:00,290.3,290.3,290.3,290.3,2
2013/11/26,15:40:00,290.3,290.3,290.3,290.3,4
2013/11/26,15:42:00,290.3,290.3,290.3,290.3,5
2013/11/26,15:43:00,290.3,290.3,290.1,290.1,34
2013/11/26,15:44:00,290.2,290.2,290.2,290.2,4
2013/11/26,15:45:00,290.3,290.3,290.2,290.2,3
2013/11/26,15:46:00,290.2,290.2,290.2,290.2,5
2013/11/26,15:48:00,290.2,290.2,290.2,290.2,4
2013/11/26,15:49:00,290.2,290.2,290.2,290.2,5
2013/11/26,15:50:00,290.2,290.2,290.1,290.1,4
2013/11/26,15:51:00,290.1,290.1,290.1,290.1,2
2013/11/26,15:52:00,290.1,290.1,290.1,290.1,3
2013/11/26,15:53:00,290.1,290.2,290.1,290.2,6
2013/11/26,15:54:00,290.2,290.2,290.2,290.2,2
2013/11/26,15:55:00,290.2,290.2,290.1,290.1,28
2013/11/26,15:56:00,290.1,290.1,290.1,290.1,46
2013/11/26,15:57:00,290.0,290.1,290.0,290.1,23
2013/11/26,15:58:00,290.1,290.2,290.1,290.2,5
2013/11/26,15:59:00,290.2,290.2,290.1,290.1,2
2013/11/26,16:00:00,290.1,290.1,290.1,290.1,4
2013/11/26,16:01:00,290.3,290.3,290.2,290.2,5
2013/11/26,16:02:00,290.2,290.3,290.2,290.3,3
2013/11/26,16:08:00,290.3,290.5,290.3,290.5,214
2013/11/26,16:10:00,290.5,290.5,290.5,290.5,87
2013/11/26,16:13:00,290.6,290.7,290.6,290.7,12
2013/11/26,16:14:00,290.7,290.7,290.7,290.7,1
2013/11/26,16:16:00,290.6,290.6,290.5,290.5,12
2013/11/26,16:18:00,290.6,290.6,290.6,290.6,44
2013/11/26,16:19:00,290.6,290.6,290.6,290.6,20
2013/11/26,16:20:00,290.6,290.7,290.6,290.6,7
2013/11/26,16:21:00,290.6,290.6,290.6,290.6,7
2013/11/26,16:22:00,290.6,290.6,290.6,290.6,18
2013/11/26,16:23:00,290.6,290.6,290.6,290.6,11
2013/11/26,16:24:00,290.5,290.6,290.5,290.6,48
2013/11/26,16:25:00,290.5,290.5,290.4,290.4,4
2013/11/26,16:26:00,290.4,290.4,290.4,290.4,1
2013/11/26,16:29:00,290.4,290.4,290.4,290.4,30
2013/11/26,16:31:00,290.4,290.4,290.4,290.4,183
2013/11/26,16:36:00,290.4,290.4,290.4,290.4,150
2013/11/26,16:37:00,290.4,290.4,290.4,290.4,50
2013/11/26,16:38:00,290.4,290.4,290.4,290.4,45
2013/11/26,16:40:00,290.5,290.5,290.5,290.5,4
2013/11/26,16:42:00,290.5,290.5,290.5,290.5,2
2013/11/26,16:44:00,290.5,290.5,290.5,290.5,15
2013/11/26,16:45:00,290.5,290.5,290.5,290.5,1
2013/11/26,16:46:00,290.5,290.5,290.5,290.5,1
2013/11/26,16:47:00,290.5,290.5,290.5,290.5,5
2013/11/26,16:49:00,290.5,290.5,290.5,290.5,4
2013/11/26,16:57:00,290.5,290.5,290.5,290.5,1
2013/11/26,17:00:00,290.5,290.5,290.5,290.5,21
2013/11/26,17:04:00,290.5,290.5,290.5,290.5,1
2013/11/26,17:07:00,290.4,290.4,290.4,290.4,8
2013/11/26,17:08:00,290.4,290.4,290.4,290.4,2
2013/11/26,17:10:00,290.4,290.4,290.4,290.4,7
2013/11/26,17:13:00,290.3,290.4,290.3,290.4,27
2013/11/26,17:18:00,290.4,290.4,290.4,290.4,82
2013/11/26,17:19:00,290.4,290.4,290.4,290.4,298
2013/11/26,17:21:00,290.3,290.3,290.3,290.3,4
2013/11/26,17:22:00,290.3,290.3,290.1,290.1,8
2013/11/26,17:27:00,290.3,290.3,290.3,290.3,1
2013/11/26,17:29:00,290.2,290.2,289.9,289.9,61
2013/11/26,17:30:00,290.2,290.2,290.2,290.2,13
2013/11/26,17:31:00,290.2,290.2,290.2,290.2,3
2013/11/26,17:35:00,290.2,290.2,290.2,290.2,145
2013/11/26,17:36:00,290.1,290.1,290.0,290.0,2
2013/11/26,17:38:00,290.0,290.0,290.0,290.0,51
2013/11/26,17:40:00,290.0,290.0,289.9,289.9,2
2013/11/26,17:41:00,289.9,289.9,289.9,289.9,2
2013/11/26,17:42:00,290.0,290.0,290.0,290.0,1
2013/11/26,17:45:00,289.9,289.9,289.9,289.9,2
2013/11/26,17:47:00,290.0,290.0,290.0,290.0,5
2013/11/26,17:49:00,290.0,290.0,290.0,290.0,4
2013/11/26,17:57:00,290.0,290.0,290.0,290.0,1
2013/11/26,17:59:00,290.0,290.0,290.0,290.0,2
2013/11/26,18:05:00,290.0,290.0,290.0,290.0,3
2013/11/26,18:06:00,290.0,290.0,290.0,290.0,2
2013/11/26,18:07:00,290.0,290.0,290.0,290.0,10
2013/11/26,18:08:00,290.0,290.0,290.0,290.0,1
2013/11/26,18:10:00,290.0,290.0,290.0,290.0,2
2013/11/26,18:11:00,290.0,290.0,290.0,290.0,2
2013/11/26,18:12:00,290.0,290.0,290.0,290.0,10
2013/11/26,18:13:00,290.1,290.1,290.1,290.1,3
2013/11/26,18:14:00,290.0,290.0,290.0,290.0,8
2013/11/26,18:15:00,290.1,290.1,290.1,290.1,1
2013/11/26,18:16:00,290.1,290.1,290.1,290.1,1
2013/11/26,18:18:00,290.1,290.1,290.1,290.1,2
2013/11/26,18:19:00,290.1,290.1,290.1,290.1,3
2013/11/26,18:20:00,290.1,290.2,290.1,290.2,2
2013/11/26,18:21:00,290.2,290.2,290.2,290.2,2
2013/11/26,18:22:00,290.2,290.2,290.2,290.2,71
2013/11/26,18:23:00,290.1,290.1,290.1,290.1,1
2013/11/26,18:47:00,290.1,290.1,290.1,290.1,60
2013/11/26,18:51:00,290.1,290.1,290.1,290.1,10
2013/11/26,18:53:00,290.1,290.1,290.1,290.1,1
2013/11/26,18:55:00,290.1,290.1,290.1,290.1,1
2013/11/26,18:56:00,290.1,290.1,290.1,290.1,10
2013/11/26,19:06:00,290.1,290.1,290.1,290.1,30
2013/11/26,19:09:00,290.2,290.2,290.2,290.2,8
2013/11/26,19:13:00,290.2,290.3,290.2,290.3,63
2013/11/26,19:19:00,290.3,290.3,290.3,290.3,2
2013/11/26,19:20:00,290.3,290.3,290.3,290.3,3
2013/11/26,19:21:00,290.2,290.2,290.2,290.2,2
2013/11/26,19:22:00,290.3,290.3,290.3,290.3,3
2013/11/26,20:01:00,290.3,290.3,290.3,290.3,1
2013/11/26,20:18:00,290.3,290.3,290.3,290.3,20
2013/11/26,20:25:00,290.4,290.4,290.4,290.4,13
2013/11/26,20:26:00,290.4,290.4,290.4,290.4,3
2013/11/26,20:32:00,290.4,290.4,290.4,290.4,12
2013/11/26,20:34:00,290.4,290.4,290.4,290.4,1
2013/11/26,20:37:00,290.5,290.5,290.5,290.5,1
2013/11/26,20:40:00,290.5,290.5,290.5,290.5,1
2013/11/26,20:45:00,290.4,290.4,290.4,290.4,1
2013/11/26,20:47:00,290.4,290.4,290.4,290.4,1
2013/11/26,20:48:00,290.4,290.4,290.4,290.4,4
2013/11/26,20:50:00,290.4,290.4,290.4,290.4,1
2013/11/26,20:52:00,290.4,290.4,290.4,290.4,1
2013/11/26,20:56:00,290.4,290.4,290.4,290.4,70
2013/11/26,21:12:00,290.4,290.4,290.4,290.4,2
2013/11/26,21:16:00,290.4,290.4,290.4,290.4,1
2013/11/26,21:19:00,290.5,290.5,290.5,290.5,1
2013/11/26,21:21:00,290.5,290.5,290.5,290.5,5
2013/11/26,21:23:00,290.4,290.4,290.4,290.4,3
2013/11/26,21:24:00,290.5,290.5,290.5,290.5,1
2013/11/26,21:25:00,290.5,290.5,290.5,290.5,4
2013/11/26,21:26:00,290.5,290.5,290.5,290.5,1
2013/11/26,21:27:00,290.6,290.6,290.6,290.6,62
2013/11/26,21:28:00,290.6,290.6,290.6,290.6,1
2013/11/26,21:30:00,290.6,290.6,290.6,290.6,1
2013/11/26,21:31:00,290.6,290.6,290.6,290.6,1
2013/11/26,21:33:00,290.6,290.6,290.6,290.6,1
2013/11/26,21:34:00,290.6,290.6,290.6,290.6,1
2013/11/26,21:35:00,290.6,290.6,290.6,290.6,1
2013/11/26,21:37:00,290.6,290.6,290.6,290.6,1
2013/11/26,21:38:00,290.6,290.6,290.6,290.6,1
2013/11/26,21:40:00,290.6,290.6,290.6,290.6,1
2013/11/26,21:42:00,290.5,290.5,290.5,290.5,1
2013/11/26,21:44:00,290.6,290.6,290.6,290.6,2
2013/11/26,21:49:00,290.4,290.4,290.4,290.4,1
2013/11/26,21:51:00,290.4,290.4,290.4,290.4,3
2013/11/26,21:52:00,290.4,290.4,290.4,290.4,1
2013/11/26,21:58:00,290.4,290.4,290.4,290.4,10
2013/11/26,22:02:00,290.3,290.3,290.3,290.3,6
2013/11/26,22:03:00,290.3,290.4,290.2,290.4,17
2013/11/26,22:04:00,290.4,290.4,290.4,290.4,2
2013/11/26,22:08:00,290.4,290.4,290.4,290.4,4
2013/11/26,22:09:00,290.4,290.4,290.4,290.4,5
2013/11/26,22:11:00,290.4,290.4,290.4,290.4,14
2013/11/26,22:14:00,290.4,290.4,290.4,290.4,6
2013/11/26,22:21:00,290.5,290.5,290.5,290.5,1
2013/11/26,22:22:00,290.5,290.5,290.5,290.5,8
2013/11/26,22:23:00,290.5,290.5,290.5,290.5,5
2013/11/26,22:24:00,290.5,290.5,290.5,290.5,1
2013/11/26,22:25:00,290.5,290.6,290.5,290.6,51
2013/11/26,22:28:00,290.6,290.6,290.6,290.6,2
2013/11/26,22:29:00,290.6,290.6,290.6,290.6,15
2013/11/26,22:30:00,290.6,290.6,290.6,290.6,1
2013/11/26,22:31:00,290.6,290.6,290.6,290.6,39
2013/11/26,22:32:00,290.6,290.6,290.6,290.6,68
2013/11/26,22:33:00,290.7,290.7,290.6,290.6,23
2013/11/26,22:34:00,290.6,290.6,290.5,290.5,30
2013/11/26,22:35:00,290.5,290.5,290.5,290.5,1
2013/11/26,22:36:00,290.4,290.4,290.4,290.4,7
2013/11/26,22:38:00,290.3,290.3,290.3,290.3,11
2013/11/26,22:41:00,290.2,290.2,290.2,290.2,6
2013/11/26,22:42:00,290.2,290.3,290.2,290.3,4
2013/11/26,22:43:00,290.3,290.3,290.3,290.3,21
2013/11/26,22:44:00,290.2,290.2,290.2,290.2,1
2013/11/26,22:45:00,290.1,290.2,290.1,290.2,17
2013/11/26,22:46:00,290.1,290.1,290.0,290.0,19
2013/11/26,22:47:00,289.9,289.9,289.9,289.9,14
2013/11/26,22:48:00,289.9,289.9,289.9,289.9,1
2013/11/26,22:49:00,289.9,289.9,289.9,289.9,6
2013/11/26,22:51:00,289.9,289.9,289.9,289.9,2
2013/11/26,22:55:00,289.9,289.9,289.9,289.9,2
2013/11/26,22:57:00,290.0,290.0,290.0,290.0,1
2013/11/26,23:00:00,289.9,289.9,289.9,289.9,1
2013/11/26,23:01:00,289.9,289.9,289.9,289.9,2
2013/11/26,23:02:00,289.9,289.9,289.8,289.8,46
2013/11/26,23:03:00,289.8,289.8,289.8,289.8,21
2013/11/26,23:04:00,289.8,289.8,289.8,289.8,1
2013/11/26,23:06:00,289.7,289.7,289.7,289.7,9
2013/11/26,23:07:00,289.7,289.7,289.7,289.7,1
2013/11/26,23:10:00,289.7,289.7,289.7,289.7,879
2013/11/26,23:11:00,289.7,289.8,289.7,289.8,98
2013/11/26,23:12:00,289.8,289.8,289.8,289.8,3
2013/11/26,23:13:00,289.8,289.9,289.8,289.9,10
2013/11/26,23:14:00,289.8,289.8,289.8,289.8,987
2013/11/26,23:17:00,289.8,289.8,289.8,289.8,5
2013/11/26,23:18:00,289.9,289.9,289.9,289.9,3
2013/11/26,23:19:00,289.9,289.9,289.9,289.9,6
2013/11/26,23:20:00,289.9,289.9,289.9,289.9,5
2013/11/26,23:21:00,289.9,289.9,289.8,289.9,10
2013/11/26,23:22:00,290.0,290.1,290.0,290.0,6
2013/11/26,23:23:00,290.0,290.0,290.0,290.0,4
2013/11/26,23:24:00,290.0,290.1,290.0,290.1,8
2013/11/26,23:26:00,289.9,289.9,289.9,289.9,1
2013/11/26,23:28:00,289.8,289.8,289.8,289.8,2
2013/11/26,23:33:00,289.8,289.8,289.8,289.8,25
2013/11/26,23:34:00,289.8,289.8,289.8,289.8,3
2013/11/26,23:35:00,289.8,289.8,289.8,289.8,9
2013/11/26,23:36:00,289.7,289.7,289.7,289.7,3
2013/11/26,23:37:00,289.7,289.7,289.7,289.7,3
2013/11/26,23:38:00,289.7,289.7,289.7,289.7,3
2013/11/26,23:39:00,289.7,289.7,289.7,289.7,6
2013/11/26,23:41:00,289.7,289.7,289.7,289.7,1
2013/11/26,23:44:00,289.7,289.7,289.7,289.7,1
2013/11/27,00:01:00,289.8,289.8,289.8,289.8,6
2013/11/27,00:05:00,290.0,290.0,290.0,290.0,3
2013/11/27,00:14:00,290.1,290.1,290.1,290.1,2
2013/11/27,00:15:00,290.1,290.1,290.1,290.1,2
2013/11/27,00:19:00,290.2,290.2,290.2,290.2,2
2013/11/27,00:22:00,290.1,290.1,290.1,290.1,8
2013/11/27,00:23:00,290.1,290.1,290.1,290.1,6
2013/11/27,00:31:00,290.0,290.0,289.9,289.9,12
2013/11/27,01:01:00,289.9,289.9,289.9,289.9,1
2013/11/27,01:04:00,289.9,289.9,289.9,289.9,237
2013/11/27,01:07:00,289.9,289.9,289.9,289.9,41
2013/11/27,01:15:00,290.2,290.2,290.2,290.2,2
2013/11/27,01:22:00,290.2,290.2,290.2,290.2,9
2013/11/27,01:24:00,290.2,290.2,290.2,290.2,1
2013/11/27,01:38:00,290.2,290.2,290.2,290.2,9
2013/11/27,01:52:00,290.2,290.2,290.2,290.2,1
2013/11/27,01:55:00,290.3,290.3,290.3,290.3,1
2013/11/27,01:57:00,290.2,290.2,290.2,290.2,1
2013/11/27,01:58:00,290.1,290.1,290.1,290.1,3
2013/11/27,01:59:00,290.1,290.1,290.1,290.1,2703
2013/11/27,08:46:00,290.2,290.5,290.1,290.5,963
2013/11/27,08:47:00,290.5,290.7,290.5,290.7,347
2013/11/27,08:48:00,290.7,290.9,290.7,290.8,187
2013/11/27,08:49:00,290.7,290.8,290.7,290.8,12
2013/11/27,08:50:00,290.8,290.8,290.7,290.8,174
2013/11/27,08:51:00,290.7,290.8,290.7,290.8,66
2013/11/27,08:52:00,290.8,290.8,290.8,290.8,29
2013/11/27,08:53:00,290.7,290.8,290.7,290.8,157
2013/11/27,08:54:00,290.8,290.8,290.8,290.8,21
2013/11/27,08:55:00,290.8,290.8,290.7,290.8,17
2013/11/27,08:56:00,290.8,290.9,290.8,290.8,68
2013/11/27,08:57:00,290.8,290.9,290.7,290.8,131
2013/11/27,08:58:00,290.9,290.9,290.9,290.9,1
2013/11/27,08:59:00,290.9,290.9,290.8,290.8,40
2013/11/27,09:00:00,290.8,290.8,290.8,290.8,23
2013/11/27,09:01:00,290.7,291.3,290.7,291.3,1016
2013/11/27,09:02:00,291.3,291.3,291.1,291.2,525
2013/11/27,09:03:00,291.2,291.3,291.1,291.2,203
2013/11/27,09:04:00,291.2,291.3,291.1,291.1,221
2013/11/27,09:05:00,291.1,291.4,291.1,291.4,77
2013/11/27,09:06:00,291.5,291.5,291.4,291.4,123
2013/11/27,09:07:00,291.5,291.6,291.5,291.5,149
2013/11/27,09:08:00,291.5,291.5,291.3,291.3,149
2013/11/27,09:09:00,291.3,291.3,291.3,291.3,78
2013/11/27,09:10:00,291.3,291.5,291.3,291.4,125
2013/11/27,09:11:00,291.3,291.3,291.0,291.0,178
2013/11/27,09:12:00,291.1,291.2,291.1,291.2,185
2013/11/27,09:13:00,291.2,291.3,291.2,291.3,40
2013/11/27,09:14:00,291.2,291.3,291.2,291.3,50
2013/11/27,09:15:00,291.3,291.4,291.3,291.4,170
2013/11/27,09:16:00,291.4,291.9,291.3,291.8,671
2013/11/27,09:17:00,291.9,292.1,291.9,292.0,292
2013/11/27,09:18:00,291.9,291.9,291.7,291.8,192
2013/11/27,09:19:00,291.8,291.8,291.7,291.8,95
2013/11/27,09:20:00,291.8,291.9,291.8,291.8,188
2013/11/27,09:21:00,291.8,291.8,291.7,291.8,79
2013/11/27,09:22:00,291.7,291.7,291.7,291.7,81
2013/11/27,09:23:00,291.7,291.7,291.7,291.7,77
2013/11/27,09:24:00,291.7,291.7,291.6,291.6,72
2013/11/27,09:25:00,291.7,291.8,291.7,291.8,20
2013/11/27,09:26:00,291.8,291.8,291.8,291.8,36
2013/11/27,09:27:00,291.8,292.0,291.8,291.8,96
2013/11/27,09:28:00,291.8,291.8,291.7,291.7,51
2013/11/27,09:29:00,291.8,291.9,291.8,291.8,326
2013/11/27,09:30:00,291.8,292.1,291.8,292.0,195
2013/11/27,09:31:00,292.1,292.3,292.0,292.0,318
2013/11/27,09:32:00,292.1,292.1,291.9,291.9,39
2013/11/27,09:33:00,291.9,292.0,291.9,292.0,362
2013/11/27,09:34:00,292.0,292.0,292.0,292.0,26
2013/11/27,09:35:00,292.0,292.0,291.9,291.9,36
2013/11/27,09:36:00,291.9,291.9,291.9,291.9,98
2013/11/27,09:37:00,291.9,292.0,291.9,292.0,48
2013/11/27,09:38:00,292.0,292.2,292.0,292.2,83
2013/11/27,09:39:00,292.2,292.2,292.0,292.1,82
2013/11/27,09:40:00,292.1,292.2,292.1,292.2,135
2013/11/27,09:41:00,292.2,292.2,292.1,292.1,116
2013/11/27,09:42:00,292.1,292.2,292.1,292.1,162
2013/11/27,09:43:00,292.1,292.1,292.0,292.1,44
2013/11/27,09:44:00,292.1,292.1,292.1,292.1,66
2013/11/27,09:45:00,292.1,292.3,292.1,292.3,30
2013/11/27,09:46:00,292.4,292.4,292.3,292.3,276
2013/11/27,09:47:00,292.2,292.2,292.2,292.2,119
2013/11/27,09:48:00,292.3,292.3,292.2,292.2,90
2013/11/27,09:49:00,292.2,292.2,292.2,292.2,737
2013/11/27,09:50:00,292.2,292.2,292.2,292.2,49
2013/11/27,09:51:00,292.2,292.2,292.2,292.2,67
2013/11/27,09:52:00,292.1,292.2,292.1,292.2,26
2013/11/27,09:53:00,292.1,292.1,292.1,292.1,30
2013/11/27,09:54:00,292.1,292.1,292.0,292.0,30
2013/11/27,09:55:00,292.0,292.0,292.0,292.0,41
2013/11/27,09:56:00,292.0,292.0,292.0,292.0,47
2013/11/27,09:57:00,292.0,292.0,292.0,292.0,64
2013/11/27,09:58:00,292.0,292.0,292.0,292.0,1
2013/11/27,09:59:00,292.0,292.0,292.0,292.0,7
2013/11/27,10:00:00,292.0,292.1,292.0,292.1,32
2013/11/27,10:01:00,292.1,292.1,292.1,292.1,46
2013/11/27,10:02:00,292.1,292.2,292.1,292.1,15
2013/11/27,10:03:00,292.1,292.1,292.0,292.0,80
2013/11/27,10:04:00,292.0,292.0,292.0,292.0,61
2013/11/27,10:05:00,292.0,292.1,292.0,292.1,86
2013/11/27,10:06:00,292.1,292.2,292.1,292.2,105
2013/11/27,10:07:00,292.2,292.2,292.2,292.2,305
2013/11/27,10:08:00,292.1,292.1,292.1,292.1,2
2013/11/27,10:09:00,292.1,292.1,292.0,292.0,428
2013/11/27,10:10:00,292.0,292.0,291.8,292.0,281
2013/11/27,10:11:00,292.0,292.0,291.9,291.9,14
2013/11/27,10:12:00,291.8,291.8,291.8,291.8,5
2013/11/27,10:13:00,291.8,291.8,291.8,291.8,9
2013/11/27,10:14:00,291.8,291.8,291.7,291.7,107
2013/11/27,10:15:00,291.7,291.8,291.7,291.8,25
2013/11/27,10:16:00,291.8,291.9,291.8,291.9,58
2013/11/27,10:17:00,292.0,292.0,291.8,291.8,17
2013/11/27,10:18:00,291.8,291.8,291.8,291.8,3
2013/11/27,10:19:00,291.8,291.8,291.7,291.7,136
2013/11/27,10:20:00,291.7,291.8,291.7,291.7,40
2013/11/27,10:21:00,291.6,291.6,291.5,291.6,54
2013/11/27,10:22:00,291.6,291.7,291.6,291.7,7
2013/11/27,10:23:00,291.7,291.8,291.7,291.8,75
2013/11/27,10:24:00,291.8,291.8,291.8,291.8,9
2013/11/27,10:25:00,291.8,291.8,291.7,291.7,108
2013/11/27,10:26:00,291.7,291.7,291.7,291.7,6
2013/11/27,10:27:00,291.7,291.8,291.6,291.8,31
2013/11/27,10:28:00,291.8,291.8,291.7,291.8,32
2013/11/27,10:29:00,291.8,291.8,291.8,291.8,10
2013/11/27,10:30:00,291.8,291.8,291.7,291.7,22
2013/11/27,10:31:00,291.7,291.8,291.7,291.8,19
2013/11/27,10:32:00,291.8,291.8,291.8,291.8,30
2013/11/27,10:33:00,291.8,291.8,291.7,291.7,21
2013/11/27,10:34:00,291.8,291.8,291.7,291.8,9
2013/11/27,10:35:00,291.7,291.8,291.7,291.7,106
2013/11/27,10:36:00,291.7,291.7,291.6,291.6,8
2013/11/27,10:37:00,291.7,291.7,291.6,291.7,69
2013/11/27,10:38:00,291.7,291.7,291.6,291.7,108
2013/11/27,10:39:00,291.7,291.7,291.6,291.7,48
2013/11/27,10:40:00,291.7,291.7,291.5,291.6,95
2013/11/27,10:41:00,291.5,291.6,291.5,291.6,16
2013/11/27,10:42:00,291.6,291.7,291.5,291.7,35
2013/11/27,10:43:00,291.7,291.8,291.7,291.8,107
2013/11/27,10:44:00,291.8,292.0,291.8,292.0,117
2013/11/27,10:45:00,291.9,292.0,291.9,291.9,46
2013/11/27,10:46:00,291.9,292.0,291.9,292.0,105
2013/11/27,10:47:00,292.0,292.0,291.9,291.9,10
2013/11/27,10:48:00,292.0,292.0,291.9,292.0,8
2013/11/27,10:49:00,291.9,292.0,291.8,291.9,75
2013/11/27,10:50:00,291.9,291.9,291.8,291.9,11
2013/11/27,10:51:00,291.9,291.9,291.8,291.9,139
2013/11/27,10:52:00,291.9,291.9,291.8,291.9,8
2013/11/27,10:53:00,291.9,292.0,291.9,292.0,56
2013/11/27,10:54:00,291.9,291.9,291.9,291.9,16
2013/11/27,10:55:00,291.9,291.9,291.9,291.9,1
2013/11/27,10:56:00,291.9,291.9,291.9,291.9,67
2013/11/27,10:57:00,291.8,291.9,291.8,291.9,46
2013/11/27,10:58:00,291.9,291.9,291.9,291.9,27
2013/11/27,10:59:00,291.9,291.9,291.9,291.9,22
2013/11/27,11:00:00,291.9,291.9,291.9,291.9,7
2013/11/27,11:01:00,291.9,292.0,291.9,292.0,24
2013/11/27,11:02:00,292.0,292.1,291.9,292.0,59
2013/11/27,11:04:00,292.1,292.3,292.1,292.3,161
2013/11/27,11:05:00,292.3,292.4,292.3,292.3,57
2013/11/27,11:06:00,292.4,292.4,292.2,292.2,92
2013/11/27,11:07:00,292.3,292.3,292.3,292.3,15
2013/11/27,11:08:00,292.4,292.4,292.3,292.4,49
2013/11/27,11:09:00,292.4,292.4,292.4,292.4,79
2013/11/27,11:11:00,292.5,292.5,292.4,292.4,6
2013/11/27,11:12:00,292.4,292.5,292.4,292.5,99
2013/11/27,11:13:00,292.5,292.6,292.5,292.6,31
2013/11/27,11:14:00,292.5,292.5,292.5,292.5,36
2013/11/27,11:15:00,292.5,292.6,292.5,292.6,55
2013/11/27,11:16:00,292.6,292.6,292.5,292.5,106
2013/11/27,11:17:00,292.4,292.5,292.4,292.5,10
2013/11/27,11:18:00,292.5,292.5,292.5,292.5,14
2013/11/27,11:19:00,292.5,292.5,292.5,292.5,3
2013/11/27,11:20:00,292.4,292.4,292.3,292.4,74
2013/11/27,11:21:00,292.4,292.4,292.4,292.4,18
2013/11/27,11:22:00,292.4,292.5,292.4,292.4,71
2013/11/27,11:23:00,292.4,292.4,292.4,292.4,12
2013/11/27,11:24:00,292.4,292.5,292.4,292.4,28
2013/11/27,11:25:00,292.3,292.3,292.3,292.3,1
2013/11/27,11:26:00,292.3,292.3,292.3,292.3,2
2013/11/27,11:27:00,292.3,292.3,292.3,292.3,1
2013/11/27,11:28:00,292.3,292.4,292.3,292.3,2812
2013/11/27,11:29:00,292.3,292.3,292.2,292.2,6340
2013/11/27,11:30:00,292.2,292.3,292.2,292.2,461
2013/11/27,11:31:00,292.2,292.3,292.2,292.3,3
2013/11/27,11:32:00,292.3,292.3,292.2,292.2,975
2013/11/27,11:33:00,292.2,292.3,292.2,292.2,163
2013/11/27,11:34:00,292.2,292.2,292.1,292.1,164
2013/11/27,11:35:00,292.1,292.2,292.0,292.2,27
2013/11/27,11:36:00,292.2,292.2,292.2,292.2,1
2013/11/27,11:37:00,292.1,292.1,292.1,292.1,76
2013/11/27,11:38:00,292.2,292.2,292.2,292.2,2
2013/11/27,11:39:00,292.1,292.3,292.1,292.3,54
2013/11/27,11:40:00,292.3,292.3,292.2,292.2,839
2013/11/27,11:41:00,292.3,292.5,292.3,292.4,6487
2013/11/27,11:42:00,292.4,292.4,292.3,292.3,795
2013/11/27,11:43:00,292.3,292.3,292.3,292.3,4
2013/11/27,11:44:00,292.4,292.4,292.3,292.3,73
2013/11/27,11:45:00,292.3,292.3,292.3,292.3,51
2013/11/27,11:46:00,292.3,292.3,292.3,292.3,217
2013/11/27,11:47:00,292.3,292.3,292.3,292.3,452
2013/11/27,11:48:00,292.3,292.3,292.3,292.3,26
2013/11/27,11:50:00,292.2,292.3,292.2,292.3,72
2013/11/27,11:51:00,292.3,292.4,292.3,292.3,297
2013/11/27,11:52:00,292.3,292.3,292.3,292.3,6
2013/11/27,11:53:00,292.3,292.3,292.3,292.3,51
2013/11/27,11:54:00,292.3,292.3,292.3,292.3,47
2013/11/27,11:55:00,292.2,292.3,292.2,292.2,114
2013/11/27,11:56:00,292.2,292.2,292.2,292.2,138
2013/11/27,11:57:00,292.2,292.2,292.2,292.2,2
2013/11/27,11:58:00,292.2,292.2,292.1,292.1,275
2013/11/27,11:59:00,292.1,292.1,292.0,292.0,69
2013/11/27,12:00:00,292.0,292.0,292.0,292.0,121
2013/11/27,12:01:00,292.1,292.1,292.0,292.1,209
2013/11/27,12:02:00,292.1,292.1,291.9,292.0,349
2013/11/27,12:03:00,291.9,292.0,291.9,292.0,42
2013/11/27,12:04:00,292.0,292.0,292.0,292.0,1
2013/11/27,12:05:00,292.0,292.0,292.0,292.0,43
2013/11/27,12:06:00,292.0,292.0,292.0,292.0,38
2013/11/27,12:07:00,292.0,292.0,292.0,292.0,34
2013/11/27,12:08:00,292.0,292.0,292.0,292.0,6
2013/11/27,12:09:00,292.0,292.0,292.0,292.0,2
2013/11/27,12:10:00,292.0,292.0,292.0,292.0,2
2013/11/27,12:11:00,292.0,292.0,292.0,292.0,6
2013/11/27,12:12:00,292.0,292.0,292.0,292.0,97
2013/11/27,12:13:00,292.0,292.0,292.0,292.0,228
2013/11/27,12:14:00,292.0,292.0,292.0,292.0,25
2013/11/27,12:15:00,292.0,292.0,291.9,291.9,28
2013/11/27,12:16:00,292.0,292.0,292.0,292.0,646
2013/11/27,12:17:00,292.0,292.1,292.0,292.1,3
2013/11/27,12:18:00,292.1,292.2,292.1,292.2,104
2013/11/27,12:19:00,292.2,292.2,292.2,292.2,1
2013/11/27,12:20:00,292.2,292.3,292.2,292.2,5881
2013/11/27,12:21:00,292.3,292.4,292.3,292.3,16
2013/11/27,12:22:00,292.3,292.4,292.3,292.3,19
2013/11/27,12:23:00,292.3,292.3,292.2,292.3,111
2013/11/27,12:25:00,292.4,292.4,292.3,292.3,3
2013/11/27,12:26:00,292.4,292.4,292.3,292.3,106
2013/11/27,12:27:00,292.3,292.3,292.3,292.3,49
2013/11/27,12:28:00,292.3,292.3,292.3,292.3,103
2013/11/27,12:29:00,292.4,292.4,292.3,292.3,4
2013/11/27,12:30:00,292.3,292.4,292.3,292.3,3
2013/11/27,12:31:00,292.3,292.3,292.2,292.2,112
2013/11/27,12:32:00,292.3,292.3,292.3,292.3,1003
2013/11/27,12:33:00,292.3,292.3,292.2,292.2,4
2013/11/27,12:34:00,292.2,292.3,292.2,292.2,5
2013/11/27,12:35:00,292.3,292.3,292.3,292.3,21
2013/11/27,12:36:00,292.2,292.3,292.2,292.3,4
2013/11/27,12:37:00,292.2,292.3,292.2,292.3,112
2013/11/27,12:38:00,292.4,292.5,292.4,292.5,47
2013/11/27,12:39:00,292.4,292.4,292.3,292.3,12
2013/11/27,12:40:00,292.4,292.5,292.4,292.5,44
2013/11/27,12:41:00,292.4,292.4,292.4,292.4,19
2013/11/27,12:42:00,292.4,292.4,292.4,292.4,28
2013/11/27,12:43:00,292.4,292.4,292.4,292.4,13
2013/11/27,12:44:00,292.4,292.5,292.4,292.4,90
2013/11/27,12:45:00,292.4,292.4,292.4,292.4,36
2013/11/27,12:46:00,292.4,292.5,292.4,292.5,3
2013/11/27,12:47:00,292.4,292.5,292.4,292.4,5
2013/11/27,12:48:00,292.5,292.5,292.4,292.5,44
2013/11/27,12:49:00,292.5,292.6,292.5,292.6,2
2013/11/27,12:50:00,292.5,292.6,292.5,292.6,377
2013/11/27,12:51:00,292.6,292.8,292.6,292.7,794
2013/11/27,12:52:00,292.7,292.7,292.6,292.6,102
2013/11/27,12:53:00,292.6,292.7,292.6,292.7,81
2013/11/27,12:54:00,292.7,292.7,292.6,292.6,59
2013/11/27,12:55:00,292.6,292.6,292.5,292.5,768
2013/11/27,12:56:00,292.5,292.6,292.5,292.6,38
2013/11/27,12:57:00,292.6,292.6,292.6,292.6,34
2013/11/27,12:58:00,292.6,292.6,292.5,292.5,111
2013/11/27,12:59:00,292.5,292.5,292.4,292.4,72
2013/11/27,13:00:00,292.4,292.5,292.4,292.5,38
2013/11/27,13:01:00,292.4,292.6,292.4,292.5,112
2013/11/27,13:02:00,292.4,292.5,292.3,292.3,53
2013/11/27,13:03:00,292.4,292.5,292.4,292.4,44
2013/11/27,13:04:00,292.4,292.5,292.4,292.4,99
2013/11/27,13:05:00,292.4,292.4,292.3,292.4,78
2013/11/27,13:06:00,292.4,292.6,292.4,292.5,308
2013/11/27,13:07:00,292.5,292.6,292.5,292.5,40
2013/11/27,13:08:00,292.5,292.6,292.4,292.4,111
2013/11/27,13:09:00,292.4,292.5,292.4,292.4,163
2013/11/27,13:10:00,292.4,292.5,292.4,292.4,36
2013/11/27,13:11:00,292.4,292.5,292.4,292.4,42
2013/11/27,13:12:00,292.4,292.5,292.4,292.4,40
2013/11/27,13:13:00,292.4,292.5,292.4,292.4,48
2013/11/27,13:14:00,292.4,292.5,292.4,292.5,92
2013/11/27,13:15:00,292.6,292.6,292.4,292.5,68
2013/11/27,13:16:00,292.4,292.5,292.4,292.4,137
2013/11/27,13:17:00,292.4,292.5,292.4,292.4,46
2013/11/27,13:18:00,292.4,292.5,292.3,292.4,197
2013/11/27,13:19:00,292.4,292.4,292.2,292.4,118
2013/11/27,13:20:00,292.3,292.4,292.3,292.3,34
2013/11/27,13:21:00,292.3,292.4,292.2,292.4,228
2013/11/27,13:22:00,292.4,292.4,292.2,292.3,104
2013/11/27,13:23:00,292.3,292.3,292.3,292.3,30
2013/11/27,13:24:00,292.3,292.3,292.2,292.2,45
2013/11/27,13:25:00,292.2,292.4,292.2,292.3,133
2013/11/27,13:26:00,292.4,292.4,292.3,292.3,112
2013/11/27,13:27:00,292.4,292.4,292.2,292.3,99
2013/11/27,13:28:00,292.3,292.3,292.2,292.2,85
2013/11/27,13:29:00,292.3,292.3,292.2,292.3,99
2013/11/27,13:30:00,292.3,292.3,292.1,292.1,509
2013/11/27,13:31:00,292.2,292.2,292.1,292.2,160
2013/11/27,13:32:00,292.3,292.3,292.2,292.3,49
2013/11/27,13:33:00,292.4,292.4,292.3,292.4,62
2013/11/27,13:34:00,292.4,292.4,292.3,292.4,35
2013/11/27,13:35:00,292.3,292.4,292.3,292.4,524
2013/11/27,13:36:00,292.4,292.4,292.3,292.3,49
2013/11/27,13:37:00,292.3,292.4,292.3,292.3,24
2013/11/27,13:38:00,292.3,292.4,292.3,292.3,61
2013/11/27,13:39:00,292.3,292.4,292.3,292.3,101
2013/11/27,13:40:00,292.3,292.4,292.2,292.2,86
2013/11/27,13:41:00,292.2,292.4,292.2,292.2,71
2013/11/27,13:42:00,292.3,292.3,292.2,292.2,33
2013/11/27,13:43:00,292.2,292.4,292.2,292.3,61
2013/11/27,13:44:00,292.4,292.5,292.3,292.5,759
2013/11/27,13:45:00,292.4,292.6,292.4,292.6,279
2013/11/27,14:36:00,292.8,292.9,292.8,292.8,136
2013/11/27,14:42:00,292.8,292.9,292.8,292.9,22
2013/11/27,14:46:00,293.0,293.1,293.0,293.1,10
2013/11/27,14:48:00,293.1,293.1,293.1,293.1,34
2013/11/27,14:49:00,293.1,293.1,292.9,292.9,17
2013/11/27,14:56:00,293.1,293.1,293.1,293.1,8
2013/11/27,14:58:00,293.1,293.1,293.1,293.1,1
2013/11/27,14:59:00,293.1,293.1,293.1,293.1,1
2013/11/27,15:00:00,293.1,293.1,293.1,293.1,6
2013/11/27,15:03:00,293.1,293.1,293.1,293.1,2
2013/11/27,15:04:00,293.1,293.1,293.1,293.1,32
2013/11/27,15:05:00,293.2,293.2,293.1,293.2,143
2013/11/27,15:06:00,293.2,293.2,293.2,293.2,10
2013/11/27,15:07:00,293.2,293.2,293.2,293.2,5
2013/11/27,15:08:00,293.2,293.2,293.1,293.1,344
2013/11/27,15:09:00,293.1,293.1,293.1,293.1,560
2013/11/27,15:11:00,293.2,293.2,293.2,293.2,1
2013/11/27,15:12:00,293.1,293.1,293.1,293.1,6
2013/11/27,15:13:00,293.1,293.1,293.1,293.1,1
2013/11/27,15:15:00,293.1,293.1,293.1,293.1,27
2013/11/27,15:18:00,293.2,293.2,293.2,293.2,8
2013/11/27,15:19:00,293.2,293.2,293.2,293.2,2
2013/11/27,15:25:00,293.1,293.1,293.1,293.1,3
2013/11/27,15:26:00,293.2,293.2,293.2,293.2,9
2013/11/27,15:27:00,293.3,293.3,293.3,293.3,1
2013/11/27,15:28:00,293.3,293.3,293.3,293.3,14
2013/11/27,15:29:00,293.4,293.4,293.3,293.3,3
2013/11/27,15:31:00,293.3,293.3,293.3,293.3,1
2013/11/27,15:33:00,293.3,293.3,293.3,293.3,1
2013/11/27,15:36:00,293.3,293.3,293.3,293.3,8
2013/11/27,15:37:00,293.2,293.2,293.2,293.2,1
2013/11/27,15:38:00,293.2,293.2,293.2,293.2,1
2013/11/27,15:40:00,293.2,293.2,293.2,293.2,1
2013/11/27,15:43:00,293.2,293.2,293.1,293.1,7
2013/11/27,15:44:00,293.1,293.1,293.1,293.1,1
2013/11/27,15:46:00,293.1,293.1,293.1,293.1,4
2013/11/27,15:51:00,293.0,293.0,293.0,293.0,1
2013/11/27,15:52:00,293.1,293.1,293.0,293.0,7
2013/11/27,15:53:00,293.0,293.0,292.9,292.9,48
2013/11/27,15:54:00,292.9,292.9,292.9,292.9,5
2013/11/27,15:55:00,292.9,292.9,292.9,292.9,2
2013/11/27,15:56:00,292.9,292.9,292.9,292.9,6
2013/11/27,15:58:00,293.0,293.0,293.0,293.0,2
2013/11/27,16:01:00,293.0,293.0,293.0,293.0,3
2013/11/27,16:03:00,293.0,293.0,293.0,293.0,1
2013/11/27,16:07:00,293.0,293.0,293.0,293.0,10
2013/11/27,16:13:00,293.1,293.1,293.1,293.1,3
2013/11/27,16:14:00,293.1,293.1,293.1,293.1,11
2013/11/27,16:15:00,293.1,293.1,293.1,293.1,7
2013/11/27,16:16:00,293.1,293.1,293.1,293.1,1
2013/11/27,16:18:00,293.1,293.1,293.1,293.1,8
2013/11/27,16:22:00,293.1,293.1,293.0,293.0,70
2013/11/27,16:23:00,293.0,293.0,293.0,293.0,1
2013/11/27,16:24:00,293.0,293.0,293.0,293.0,18
2013/11/27,16:27:00,293.2,293.2,293.2,293.2,8
2013/11/27,16:30:00,293.2,293.2,293.2,293.2,4
2013/11/27,16:31:00,293.2,293.2,293.2,293.2,20
2013/11/27,16:33:00,293.1,293.1,293.1,293.1,3
2013/11/27,16:35:00,293.2,293.2,293.2,293.2,6
2013/11/27,16:36:00,293.2,293.2,293.2,293.2,3
2013/11/27,16:37:00,293.2,293.2,293.2,293.2,1
2013/11/27,16:38:00,293.2,293.2,293.2,293.2,7
2013/11/27,16:40:00,293.1,293.1,293.0,293.0,53
2013/11/27,16:43:00,293.0,293.0,293.0,293.0,1
2013/11/27,16:45:00,293.1,293.1,293.1,293.1,11
2013/11/27,16:46:00,293.1,293.1,293.1,293.1,1
2013/11/27,16:47:00,293.1,293.1,293.1,293.1,17
2013/11/27,16:49:00,293.1,293.1,293.1,293.1,24
2013/11/27,16:59:00,293.1,293.1,293.1,293.1,138
2013/11/27,17:07:00,293.1,293.1,293.1,293.1,60
2013/11/27,17:10:00,293.2,293.2,293.2,293.2,1
2013/11/27,17:11:00,293.2,293.2,293.2,293.2,1
2013/11/27,17:19:00,293.2,293.2,293.2,293.2,2
2013/11/27,17:21:00,293.3,293.3,293.3,293.3,2
2013/11/27,17:23:00,293.4,293.4,293.4,293.4,6
2013/11/27,17:25:00,293.4,293.4,293.4,293.4,2
2013/11/27,17:26:00,293.4,293.4,293.4,293.4,1
2013/11/27,17:27:00,293.4,293.4,293.4,293.4,2
2013/11/27,17:28:00,293.3,293.4,293.3,293.4,5
2013/11/27,17:29:00,293.3,293.3,293.3,293.3,3
2013/11/27,17:35:00,293.2,293.2,293.2,293.2,1
2013/11/27,17:36:00,293.2,293.2,293.2,293.2,1
2013/11/27,17:41:00,293.2,293.2,293.2,293.2,240
2013/11/27,17:48:00,293.2,293.2,293.2,293.2,1
2013/11/27,18:01:00,293.2,293.2,293.2,293.2,1
2013/11/27,18:10:00,293.1,293.1,293.1,293.1,6
2013/11/27,18:14:00,293.1,293.1,293.1,293.1,1
2013/11/27,18:15:00,293.1,293.2,293.1,293.2,17
2013/11/27,18:16:00,293.2,293.2,293.2,293.2,12
2013/11/27,18:22:00,293.3,293.3,293.3,293.3,1
2013/11/27,18:23:00,293.3,293.4,293.3,293.3,6
2013/11/27,18:26:00,293.3,293.4,293.3,293.4,2
2013/11/27,18:29:00,293.3,293.3,293.3,293.3,2
2013/11/27,18:30:00,293.3,293.3,293.3,293.3,1
2013/11/27,18:31:00,293.3,293.3,293.3,293.3,2
2013/11/27,18:32:00,293.3,293.3,293.3,293.3,1
2013/11/27,18:35:00,293.2,293.2,293.2,293.2,5
2013/11/27,18:36:00,293.2,293.2,293.2,293.2,6
2013/11/27,18:38:00,293.2,293.2,293.2,293.2,61
2013/11/27,18:39:00,293.2,293.2,293.2,293.2,3
2013/11/27,18:45:00,293.2,293.2,293.2,293.2,3
2013/11/27,18:47:00,293.2,293.2,293.2,293.2,4
2013/11/27,18:50:00,293.2,293.2,293.2,293.2,1
2013/11/27,18:52:00,293.1,293.1,293.1,293.1,12
2013/11/27,18:53:00,293.0,293.0,293.0,293.0,13
2013/11/27,18:55:00,293.1,293.1,293.1,293.1,1
2013/11/27,19:04:00,293.0,293.0,293.0,293.0,20
2013/11/27,19:05:00,293.0,293.0,293.0,293.0,9
2013/11/27,19:07:00,293.0,293.0,293.0,293.0,14
2013/11/27,19:08:00,293.0,293.0,293.0,293.0,5
2013/11/27,19:09:00,293.0,293.0,293.0,293.0,2
2013/11/27,19:12:00,293.0,293.0,293.0,293.0,1
2013/11/27,19:14:00,293.0,293.0,293.0,293.0,7
2013/11/27,19:16:00,293.0,293.0,293.0,293.0,1
2013/11/27,19:17:00,293.0,293.0,293.0,293.0,1
2013/11/27,19:20:00,293.0,293.0,293.0,293.0,1
2013/11/27,19:22:00,293.0,293.0,293.0,293.0,4
2013/11/27,19:25:00,293.1,293.1,293.1,293.1,6
2013/11/27,19:29:00,293.1,293.1,293.1,293.1,4
2013/11/27,19:31:00,293.1,293.1,293.1,293.1,5
2013/11/27,19:34:00,293.2,293.2,293.2,293.2,7
2013/11/27,19:36:00,293.2,293.2,293.2,293.2,5
2013/11/27,19:38:00,293.2,293.2,293.2,293.2,1
2013/11/27,19:40:00,293.2,293.2,293.2,293.2,6
2013/11/27,19:46:00,293.1,293.1,293.1,293.1,5
2013/11/27,19:48:00,293.2,293.2,293.2,293.2,15
2013/11/27,20:05:00,293.1,293.1,293.1,293.1,1
2013/11/27,20:06:00,293.2,293.2,293.2,293.2,4
2013/11/27,20:08:00,293.2,293.2,293.2,293.2,3
2013/11/27,20:09:00,293.1,293.2,293.1,293.2,6
2013/11/27,20:10:00,293.2,293.2,293.2,293.2,5
2013/11/27,20:11:00,293.2,293.3,293.2,293.3,5
2013/11/27,20:12:00,293.2,293.3,293.2,293.3,7
2013/11/27,20:14:00,293.2,293.3,293.2,293.3,23
2013/11/27,20:15:00,293.4,293.4,293.4,293.4,4
2013/11/27,20:16:00,293.3,293.3,293.3,293.3,1
2013/11/27,20:17:00,293.3,293.4,293.3,293.4,5
2013/11/27,20:18:00,293.3,293.4,293.3,293.4,7
2013/11/27,20:19:00,293.4,293.4,293.4,293.4,3
2013/11/27,20:20:00,293.3,293.4,293.3,293.4,13
2013/11/27,20:21:00,293.4,293.4,293.3,293.4,11
2013/11/27,20:22:00,293.4,293.5,293.4,293.5,3
2013/11/27,20:23:00,293.4,293.5,293.4,293.4,8
2013/11/27,20:24:00,293.4,293.5,293.4,293.5,4
2013/11/27,20:25:00,293.4,293.4,293.4,293.4,9
2013/11/27,20:26:00,293.4,293.4,293.4,293.4,3
2013/11/27,20:28:00,293.4,293.4,293.3,293.3,26
2013/11/27,20:29:00,293.3,293.3,293.3,293.3,3
2013/11/27,20:34:00,293.3,293.3,293.3,293.3,1
2013/11/27,20:35:00,293.3,293.3,293.3,293.3,6
2013/11/27,20:36:00,293.2,293.2,293.2,293.2,20
2013/11/27,20:38:00,293.2,293.2,293.2,293.2,2
2013/11/27,20:48:00,293.2,293.2,293.2,293.2,9
2013/11/27,20:52:00,293.2,293.2,293.2,293.2,175
2013/11/27,20:56:00,293.2,293.2,293.2,293.2,1
2013/11/27,20:57:00,293.2,293.2,293.2,293.2,1
2013/11/27,20:58:00,293.1,293.1,293.1,293.1,1
2013/11/27,21:02:00,293.2,293.2,293.2,293.2,1
2013/11/27,21:07:00,293.3,293.4,293.3,293.3,15
2013/11/27,21:10:00,293.3,293.4,293.3,293.3,7
2013/11/27,21:11:00,293.3,293.3,293.3,293.3,2
2013/11/27,21:14:00,293.3,293.4,293.3,293.4,3
2013/11/27,21:17:00,293.3,293.3,293.3,293.3,1
2013/11/27,21:19:00,293.4,293.4,293.4,293.4,2
2013/11/27,21:20:00,293.4,293.4,293.4,293.4,2
2013/11/27,21:21:00,293.4,293.4,293.4,293.4,1
2013/11/27,21:22:00,293.4,293.4,293.4,293.4,2
2013/11/27,21:23:00,293.4,293.5,293.4,293.4,15
2013/11/27,21:24:00,293.4,293.5,293.4,293.5,2
2013/11/27,21:25:00,293.5,293.5,293.5,293.5,1
2013/11/27,21:26:00,293.5,293.5,293.5,293.5,9
2013/11/27,21:27:00,293.5,293.5,293.5,293.5,1
2013/11/27,21:28:00,293.5,293.6,293.5,293.6,14
2013/11/27,21:29:00,293.5,293.6,293.5,293.6,2
2013/11/27,21:30:00,293.6,293.6,293.6,293.6,1
2013/11/27,21:31:00,293.6,293.6,293.6,293.6,2
2013/11/27,21:32:00,293.5,293.5,293.5,293.5,3
2013/11/27,21:33:00,293.5,293.5,293.4,293.4,3
2013/11/27,21:34:00,293.4,293.5,293.4,293.5,19
2013/11/27,21:35:00,293.5,293.5,293.5,293.5,1
2013/11/27,21:36:00,293.5,293.6,293.5,293.5,6
2013/11/27,21:37:00,293.6,293.6,293.5,293.6,3
2013/11/27,21:38:00,293.5,293.5,293.5,293.5,1
2013/11/27,21:39:00,293.5,293.5,293.5,293.5,2
2013/11/27,21:40:00,293.5,293.6,293.5,293.6,3
2013/11/27,21:41:00,293.6,293.6,293.6,293.6,1
2013/11/27,21:42:00,293.6,293.6,293.6,293.6,1
2013/11/27,21:43:00,293.6,293.6,293.6,293.6,2
2013/11/27,21:44:00,293.6,293.6,293.6,293.6,1
2013/11/27,21:47:00,293.5,293.6,293.5,293.6,11
2013/11/27,21:49:00,293.6,293.6,293.6,293.6,5
2013/11/27,21:52:00,293.5,293.5,293.5,293.5,1
2013/11/27,21:53:00,293.6,293.7,293.6,293.7,4
2013/11/27,21:59:00,293.6,293.6,293.6,293.6,3
2013/11/27,22:00:00,293.5,293.5,293.5,293.5,3
2013/11/27,22:01:00,293.5,293.6,293.5,293.5,13
2013/11/27,22:02:00,293.5,293.5,293.5,293.5,1
2013/11/27,22:03:00,293.6,293.7,293.6,293.7,21
2013/11/27,22:04:00,293.6,293.7,293.6,293.7,3
2013/11/27,22:06:00,293.6,293.7,293.6,293.6,25
2013/11/27,22:07:00,293.6,293.6,293.6,293.6,2
2013/11/27,22:09:00,293.7,293.7,293.7,293.7,4
2013/11/27,22:10:00,293.8,293.8,293.8,293.8,5
2013/11/27,22:14:00,293.7,293.7,293.7,293.7,4
2013/11/27,22:15:00,293.7,293.7,293.7,293.7,1
2013/11/27,22:18:00,293.7,293.7,293.6,293.7,18
2013/11/27,22:19:00,293.7,293.7,293.7,293.7,1
2013/11/27,22:20:00,293.7,293.7,293.7,293.7,1
2013/11/27,22:21:00,293.7,293.7,293.7,293.7,3
2013/11/27,22:22:00,293.7,293.7,293.7,293.7,1
2013/11/27,22:23:00,293.7,293.7,293.7,293.7,2
2013/11/27,22:24:00,293.8,293.8,293.8,293.8,2
2013/11/27,22:25:00,293.8,293.8,293.8,293.8,2
2013/11/27,22:26:00,293.7,293.7,293.7,293.7,13
2013/11/27,22:27:00,293.7,293.7,293.7,293.7,1
2013/11/27,22:28:00,293.7,293.8,293.6,293.7,44
2013/11/27,22:29:00,293.7,293.7,293.7,293.7,1
2013/11/27,22:30:00,293.7,293.7,293.6,293.6,5
2013/11/27,22:31:00,293.6,293.6,293.5,293.6,4
2013/11/27,22:32:00,293.6,293.6,293.5,293.5,28
2013/11/27,22:33:00,293.5,293.6,293.4,293.4,25
2013/11/27,22:34:00,293.5,293.5,293.3,293.3,25
2013/11/27,22:35:00,293.3,293.3,293.3,293.3,9
2013/11/27,22:36:00,293.2,293.2,293.2,293.2,37
2013/11/27,22:37:00,293.2,293.2,293.2,293.2,14
2013/11/27,22:38:00,293.1,293.1,293.1,293.1,10
2013/11/27,22:39:00,293.0,293.1,293.0,293.0,9
2013/11/27,22:40:00,293.1,293.1,293.0,293.1,22
2013/11/27,22:41:00,293.1,293.1,293.1,293.1,1
2013/11/27,22:42:00,293.1,293.1,293.0,293.1,12
2013/11/27,22:43:00,293.2,293.3,293.2,293.2,4
2013/11/27,22:44:00,293.1,293.2,293.1,293.2,2
2013/11/27,22:45:00,293.3,293.3,293.3,293.3,2
2013/11/27,22:46:00,293.3,293.3,293.3,293.3,6
2013/11/27,22:47:00,293.4,293.4,293.4,293.4,3
2013/11/27,22:48:00,293.4,293.4,293.4,293.4,2
2013/11/27,22:49:00,293.3,293.4,293.3,293.4,41
2013/11/27,22:50:00,293.4,293.4,293.4,293.4,14
2013/11/27,22:51:00,293.5,293.5,293.5,293.5,9
2013/11/27,22:52:00,293.6,293.7,293.6,293.7,48
2013/11/27,22:53:00,293.6,293.6,293.6,293.6,12
2013/11/27,22:54:00,293.6,293.7,293.6,293.6,43
2013/11/27,22:55:00,293.5,293.5,293.5,293.5,3
2013/11/27,22:56:00,293.6,293.6,293.6,293.6,18
2013/11/27,22:57:00,293.5,293.5,293.5,293.5,3
2013/11/27,22:59:00,293.5,293.5,293.4,293.4,12
2013/11/27,23:00:00,293.4,293.4,293.4,293.4,7
2013/11/27,23:01:00,293.4,293.4,293.4,293.4,2
2013/11/27,23:02:00,293.4,293.4,293.4,293.4,3
2013/11/27,23:03:00,293.4,293.4,293.4,293.4,2
2013/11/27,23:04:00,293.4,293.5,293.4,293.5,5
2013/11/27,23:05:00,293.4,293.4,293.4,293.4,6
2013/11/27,23:06:00,293.4,293.4,293.3,293.3,300
2013/11/27,23:07:00,293.3,293.3,293.3,293.3,2
2013/11/27,23:09:00,293.3,293.3,293.3,293.3,1
2013/11/27,23:10:00,293.2,293.2,293.0,293.0,67
2013/11/27,23:11:00,293.1,293.1,293.1,293.1,10
2013/11/27,23:12:00,293.2,293.2,293.1,293.1,45
2013/11/27,23:13:00,293.2,293.2,293.2,293.2,2
2013/11/27,23:14:00,293.1,293.1,293.1,293.1,6
2013/11/27,23:15:00,293.1,293.1,293.1,293.1,5
2013/11/27,23:16:00,293.0,293.0,293.0,293.0,8
2013/11/27,23:17:00,293.1,293.1,293.1,293.1,3
2013/11/27,23:18:00,293.1,293.1,293.1,293.1,2
2013/11/27,23:19:00,293.2,293.3,293.2,293.3,27
2013/11/27,23:20:00,293.3,293.3,293.3,293.3,5
2013/11/27,23:21:00,293.3,293.3,293.3,293.3,5
2013/11/27,23:22:00,293.3,293.3,293.3,293.3,4
2013/11/27,23:23:00,293.3,293.3,293.3,293.3,5
2013/11/27,23:24:00,293.3,293.3,293.3,293.3,9
2013/11/27,23:25:00,293.4,293.4,293.3,293.4,12
2013/11/27,23:26:00,293.4,293.4,293.4,293.4,5
2013/11/27,23:27:00,293.4,293.4,293.4,293.4,2
2013/11/27,23:32:00,293.4,293.4,293.4,293.4,4
2013/11/27,23:33:00,293.3,293.3,293.3,293.3,1
2013/11/27,23:34:00,293.4,293.4,293.4,293.4,3
2013/11/27,23:36:00,293.5,293.5,293.5,293.5,14
2013/11/27,23:37:00,293.5,293.6,293.5,293.5,3
2013/11/27,23:38:00,293.5,293.5,293.4,293.4,30
2013/11/27,23:39:00,293.4,293.4,293.4,293.4,3
2013/11/27,23:42:00,293.5,293.7,293.5,293.6,48
2013/11/27,23:43:00,293.6,293.6,293.6,293.6,11
2013/11/27,23:44:00,293.6,293.6,293.6,293.6,2
2013/11/27,23:45:00,293.7,293.9,293.6,293.8,59
2013/11/27,23:46:00,293.7,293.8,293.7,293.7,8
2013/11/27,23:47:00,293.7,293.8,293.7,293.8,2
2013/11/27,23:48:00,293.7,293.7,293.5,293.5,21
2013/11/27,23:49:00,293.6,293.7,293.6,293.7,6
2013/11/27,23:50:00,293.7,293.7,293.7,293.7,4
2013/11/27,23:51:00,293.6,293.6,293.5,293.5,26
2013/11/27,23:54:00,293.5,293.5,293.5,293.5,1
2013/11/27,23:55:00,293.6,293.6,293.6,293.6,13
2013/11/27,23:56:00,293.6,293.6,293.6,293.6,1
2013/11/27,23:58:00,293.7,293.8,293.7,293.8,4
2013/11/27,23:59:00,293.7,293.7,293.7,293.7,7
2013/11/28,00:00:00,293.6,293.6,293.5,293.5,6
2013/11/28,00:01:00,293.5,293.5,293.5,293.5,13
2013/11/28,00:02:00,293.5,293.5,293.5,293.5,800
2013/11/28,00:03:00,293.6,293.6,293.6,293.6,3
2013/11/28,00:06:00,293.6,293.7,293.6,293.7,15
2013/11/28,00:07:00,293.6,293.6,293.6,293.6,13
2013/11/28,00:08:00,293.5,293.5,293.4,293.4,22
2013/11/28,00:09:00,293.4,293.4,293.4,293.4,3
2013/11/28,00:10:00,293.4,293.4,293.3,293.4,22
2013/11/28,00:11:00,293.5,293.7,293.5,293.6,19
2013/11/28,00:12:00,293.6,293.7,293.6,293.7,12
2013/11/28,00:13:00,293.7,293.7,293.7,293.7,3
2013/11/28,00:14:00,293.7,293.7,293.7,293.7,1
2013/11/28,00:17:00,293.8,293.8,293.8,293.8,2
2013/11/28,00:18:00,293.8,293.9,293.8,293.9,63
2013/11/28,00:19:00,293.9,293.9,293.9,293.9,27
2013/11/28,00:20:00,293.9,293.9,293.9,293.9,8
2013/11/28,00:21:00,293.9,294.0,293.9,294.0,10
2013/11/28,00:22:00,294.0,294.0,294.0,294.0,6
2013/11/28,00:23:00,294.0,294.1,294.0,294.1,11
2013/11/28,00:24:00,294.1,294.1,294.0,294.0,11
2013/11/28,00:25:00,294.0,294.0,294.0,294.0,6
2013/11/28,00:26:00,294.0,294.0,294.0,294.0,2
2013/11/28,00:27:00,294.0,294.0,294.0,294.0,7
2013/11/28,00:28:00,294.0,294.1,294.0,294.0,44
2013/11/28,00:29:00,294.0,294.1,294.0,294.1,9
2013/11/28,00:30:00,294.1,294.1,293.9,293.9,12
2013/11/28,00:31:00,293.8,294.0,293.8,294.0,52
2013/11/28,00:32:00,294.0,294.0,294.0,294.0,3
2013/11/28,00:33:00,294.0,294.0,294.0,294.0,25
2013/11/28,00:34:00,294.0,294.1,294.0,294.1,6
2013/11/28,00:35:00,294.1,294.1,294.1,294.1,13
2013/11/28,00:36:00,294.1,294.1,294.0,294.0,21
2013/11/28,00:37:00,294.1,294.1,294.1,294.1,9
2013/11/28,00:38:00,294.1,294.1,294.1,294.1,1
2013/11/28,00:41:00,294.0,294.1,294.0,294.1,7
2013/11/28,00:42:00,294.1,294.2,294.1,294.2,11
2013/11/28,00:43:00,294.0,294.0,294.0,294.0,1
2013/11/28,00:46:00,294.2,294.2,294.1,294.1,5
2013/11/28,00:48:00,294.0,294.0,294.0,294.0,2
2013/11/28,00:49:00,294.0,294.0,293.9,294.0,11
2013/11/28,00:50:00,294.0,294.0,294.0,294.0,4
2013/11/28,00:51:00,293.9,294.0,293.9,293.9,13
2013/11/28,00:52:00,294.0,294.0,294.0,294.0,3
2013/11/28,00:55:00,293.8,293.8,293.6,293.6,37
2013/11/28,00:56:00,293.6,293.6,293.6,293.6,18
2013/11/28,00:59:00,293.6,293.6,293.6,293.6,2
2013/11/28,01:00:00,293.6,293.6,293.6,293.6,4
2013/11/28,01:01:00,293.6,293.6,293.5,293.5,8
2013/11/28,01:02:00,293.4,293.4,293.4,293.4,6
2013/11/28,01:03:00,293.4,293.4,293.4,293.4,7
2013/11/28,01:04:00,293.5,293.5,293.5,293.5,3
2013/11/28,01:08:00,293.5,293.5,293.5,293.5,2
2013/11/28,01:13:00,293.5,293.5,293.5,293.5,6
2013/11/28,01:18:00,293.5,293.5,293.5,293.5,4
2013/11/28,01:21:00,293.5,293.5,293.5,293.5,10
2013/11/28,01:22:00,293.5,293.5,293.5,293.5,3
2013/11/28,01:23:00,293.5,293.5,293.5,293.5,1
2013/11/28,01:27:00,293.4,293.4,293.4,293.4,3
2013/11/28,01:29:00,293.4,293.4,293.4,293.4,24
2013/11/28,01:31:00,293.4,293.4,293.4,293.4,5
2013/11/28,01:33:00,293.4,293.4,293.4,293.4,5
2013/11/28,01:34:00,293.4,293.4,293.4,293.4,5
2013/11/28,01:35:00,293.4,293.4,293.4,293.4,1
2013/11/28,01:37:00,293.6,293.6,293.4,293.4,17
2013/11/28,01:38:00,293.3,293.3,293.3,293.3,22
2013/11/28,01:39:00,293.3,293.3,293.3,293.3,17
2013/11/28,01:42:00,293.3,293.3,293.3,293.3,6
2013/11/28,01:43:00,293.3,293.3,293.3,293.3,1
2013/11/28,01:45:00,293.3,293.3,293.3,293.3,3
2013/11/28,01:46:00,293.3,293.3,293.1,293.1,32
2013/11/28,01:47:00,293.1,293.1,293.1,293.1,11
2013/11/28,01:50:00,293.1,293.1,293.1,293.1,15
2013/11/28,01:51:00,293.1,293.1,293.1,293.1,4
2013/11/28,01:52:00,293.0,293.0,293.0,293.0,6
2013/11/28,01:53:00,293.0,293.0,293.0,293.0,1
2013/11/28,01:55:00,293.0,293.0,292.9,293.0,289
2013/11/28,01:56:00,293.0,293.1,293.0,293.1,16
2013/11/28,01:57:00,293.1,293.1,293.1,293.1,7
2013/11/28,01:58:00,293.0,293.0,292.9,292.9,46
2013/11/28,01:59:00,292.9,293.0,292.8,292.8,17
2013/11/28,02:00:00,292.9,292.9,292.7,292.7,15
2013/11/28,08:46:00,294.2,294.8,294.1,294.7,2589
2013/11/28,08:47:00,294.7,295.0,294.7,295.0,367
2013/11/28,08:48:00,295.0,295.1,294.8,294.9,3724
2013/11/28,08:49:00,294.9,294.9,294.8,294.8,86
2013/11/28,08:50:00,294.8,295.0,294.8,294.9,259
2013/11/28,08:51:00,294.9,294.9,294.8,294.9,57
2013/11/28,08:52:00,294.8,294.9,294.8,294.8,89
2013/11/28,08:53:00,294.8,294.9,294.7,294.8,83
2013/11/28,08:54:00,294.9,294.9,294.8,294.8,59
2013/11/28,08:55:00,294.8,294.9,294.8,294.8,10
2013/11/28,08:56:00,294.8,294.8,294.8,294.8,16
2013/11/28,08:57:00,294.9,295.0,294.9,295.0,79
2013/11/28,08:58:00,294.9,295.0,294.8,295.0,100
2013/11/28,08:59:00,294.9,295.0,294.9,294.9,54
2013/11/28,09:00:00,295.0,295.0,294.9,295.0,40
2013/11/28,09:01:00,294.9,295.0,294.5,294.5,803
2013/11/28,09:02:00,294.5,294.6,294.5,294.5,251
2013/11/28,09:03:00,294.7,294.7,294.4,294.5,327
2013/11/28,09:04:00,294.5,294.6,294.4,294.5,470
2013/11/28,09:05:00,294.6,294.6,294.4,294.5,143
2013/11/28,09:06:00,294.6,294.8,294.6,294.6,1014
2013/11/28,09:07:00,294.6,294.6,294.2,294.2,595
2013/11/28,09:08:00,294.2,294.3,294.1,294.2,758
2013/11/28,09:09:00,294.2,294.3,294.2,294.2,73
2013/11/28,09:10:00,294.2,294.2,293.8,294.1,416
2013/11/28,09:11:00,294.1,294.1,293.9,293.9,126
2013/11/28,09:12:00,293.8,294.0,293.8,294.0,108
2013/11/28,09:13:00,294.0,294.3,293.9,294.2,667
2013/11/28,09:14:00,294.3,294.3,294.2,294.2,119
2013/11/28,09:15:00,294.1,294.2,294.1,294.1,36
2013/11/28,09:16:00,294.2,294.4,294.2,294.4,389
2013/11/28,09:17:00,294.4,294.5,294.3,294.3,51
2013/11/28,09:18:00,294.3,294.3,294.2,294.2,76
2013/11/28,09:19:00,294.3,294.3,294.3,294.3,92
2013/11/28,09:20:00,294.3,294.3,294.3,294.3,50
2013/11/28,09:21:00,294.3,294.3,294.2,294.2,32
2013/11/28,09:22:00,294.2,294.3,294.2,294.2,91
2013/11/28,09:23:00,294.2,294.3,294.2,294.2,5
2013/11/28,09:24:00,294.2,294.3,294.2,294.2,59
2013/11/28,09:25:00,294.2,294.2,294.1,294.1,41
2013/11/28,09:26:00,294.1,294.2,294.0,294.2,60
2013/11/28,09:27:00,294.2,294.4,294.2,294.4,281
2013/11/28,09:28:00,294.4,294.5,294.4,294.5,311
2013/11/28,09:29:00,294.5,295.3,294.5,295.1,4741
2013/11/28,09:30:00,295.1,295.4,295.1,295.2,793
2013/11/28,09:31:00,295.2,295.2,295.0,295.0,262
2013/11/28,09:32:00,295.0,295.0,294.9,294.9,161
2013/11/28,09:33:00,294.9,294.9,294.9,294.9,57
2013/11/28,09:34:00,294.9,294.9,294.9,294.9,28
2013/11/28,09:35:00,294.9,294.9,294.9,294.9,51
2013/11/28,09:36:00,294.9,294.9,294.9,294.9,98
2013/11/28,09:37:00,294.9,295.1,294.9,295.1,284
2013/11/28,09:38:00,295.1,295.2,295.1,295.1,249
2013/11/28,09:39:00,295.1,295.2,295.1,295.2,25
2013/11/28,09:40:00,295.1,295.1,295.0,295.0,125
2013/11/28,09:41:00,295.0,295.0,294.9,294.9,121
2013/11/28,09:42:00,294.9,295.1,294.9,295.0,288
2013/11/28,09:43:00,295.0,295.0,294.8,294.8,61
2013/11/28,09:44:00,294.9,294.9,294.8,294.8,67
2013/11/28,09:45:00,294.8,294.9,294.8,294.8,37
2013/11/28,09:46:00,294.9,295.0,294.9,294.9,346
2013/11/28,09:47:00,294.9,294.9,294.7,294.7,836
2013/11/28,09:48:00,294.7,294.8,294.7,294.8,30
2013/11/28,09:49:00,294.8,294.8,294.8,294.8,26
2013/11/28,09:50:00,294.9,294.9,294.8,294.9,118
2013/11/28,09:51:00,294.9,294.9,294.9,294.9,162
2013/11/28,09:52:00,294.9,295.0,294.8,294.8,161
2013/11/28,09:53:00,294.8,295.0,294.7,295.0,142
2013/11/28,09:54:00,295.0,295.0,295.0,295.0,11
2013/11/28,09:55:00,295.0,295.0,295.0,295.0,45
2013/11/28,09:56:00,295.0,295.0,294.9,294.9,103
2013/11/28,09:57:00,294.9,294.9,294.9,294.9,55
2013/11/28,09:58:00,294.9,294.9,294.9,294.9,15
2013/11/28,09:59:00,294.9,294.9,294.8,294.8,190
2013/11/28,10:00:00,294.8,294.8,294.8,294.8,300
2013/11/28,10:01:00,294.8,294.9,294.8,294.8,112
2013/11/28,10:02:00,294.8,294.9,294.8,294.9,95
2013/11/28,10:03:00,294.9,294.9,294.9,294.9,2
2013/11/28,10:04:00,294.9,294.9,294.8,294.8,208
2013/11/28,10:05:00,294.8,294.8,294.8,294.8,15
2013/11/28,10:06:00,294.8,295.0,294.8,295.0,17
2013/11/28,10:07:00,295.0,295.0,294.9,294.9,145
2013/11/28,10:08:00,294.9,295.1,294.9,295.1,89
2013/11/28,10:09:00,295.0,295.0,295.0,295.0,93
2013/11/28,10:10:00,295.0,295.2,295.0,295.2,124
2013/11/28,10:11:00,295.2,295.5,295.2,295.3,382
2013/11/28,10:12:00,295.2,295.2,295.1,295.1,122
2013/11/28,10:13:00,295.1,295.2,295.0,295.1,47
2013/11/28,10:14:00,295.1,295.1,295.1,295.1,10
2013/11/28,10:15:00,295.1,295.1,295.1,295.1,5
2013/11/28,10:16:00,295.2,295.2,295.0,295.0,108
2013/11/28,10:17:00,295.0,295.0,294.9,294.9,27
2013/11/28,10:18:00,294.9,294.9,294.9,294.9,4
2013/11/28,10:19:00,294.9,295.0,294.9,295.0,15
2013/11/28,10:20:00,295.0,295.0,294.9,295.0,87
2013/11/28,10:21:00,295.0,295.0,295.0,295.0,12
2013/11/28,10:22:00,295.0,295.0,295.0,295.0,74
2013/11/28,10:23:00,294.9,295.0,294.9,295.0,55
2013/11/28,10:24:00,295.0,295.0,295.0,295.0,2
2013/11/28,10:25:00,295.1,295.1,295.0,295.0,274
2013/11/28,10:26:00,295.0,295.0,295.0,295.0,603
2013/11/28,10:27:00,294.9,295.0,294.9,295.0,90
2013/11/28,10:28:00,294.9,294.9,294.9,294.9,104
2013/11/28,10:29:00,294.9,294.9,294.8,294.8,69
2013/11/28,10:30:00,294.8,294.9,294.8,294.9,166
2013/11/28,10:31:00,294.9,294.9,294.9,294.9,17
2013/11/28,10:32:00,294.8,294.9,294.8,294.9,35
2013/11/28,10:33:00,295.0,295.0,294.9,294.9,11
2013/11/28,10:34:00,294.9,295.0,294.9,295.0,62
2013/11/28,10:35:00,295.0,295.0,294.9,294.9,26
2013/11/28,10:36:00,294.9,294.9,294.9,294.9,10
2013/11/28,10:37:00,294.9,294.9,294.9,294.9,35
2013/11/28,10:38:00,294.9,294.9,294.9,294.9,29
2013/11/28,10:39:00,294.9,294.9,294.9,294.9,16
2013/11/28,10:40:00,294.9,294.9,294.9,294.9,10
2013/11/28,10:41:00,295.0,295.0,294.9,295.0,89
2013/11/28,10:42:00,295.0,295.0,295.0,295.0,18
2013/11/28,10:43:00,295.0,295.0,295.0,295.0,9
2013/11/28,10:44:00,295.0,295.0,295.0,295.0,25
2013/11/28,10:45:00,295.0,295.1,295.0,295.0,14
2013/11/28,10:46:00,295.1,295.1,295.1,295.1,85
2013/11/28,10:47:00,295.1,295.1,295.1,295.1,100
2013/11/28,10:48:00,295.1,295.2,295.1,295.2,45
2013/11/28,10:49:00,295.2,295.2,295.1,295.1,40
2013/11/28,10:50:00,295.1,295.1,295.1,295.1,40
2013/11/28,10:51:00,295.0,295.1,295.0,295.1,234
2013/11/28,10:52:00,295.1,295.1,295.1,295.1,24
2013/11/28,10:53:00,295.2,295.2,295.1,295.2,110
2013/11/28,10:54:00,295.2,295.2,295.1,295.1,41
2013/11/28,10:55:00,295.1,295.1,295.1,295.1,7
2013/11/28,10:56:00,295.2,295.2,295.1,295.1,86
2013/11/28,10:57:00,295.1,295.1,295.1,295.1,91
2013/11/28,10:58:00,295.1,295.2,295.1,295.2,89
2013/11/28,10:59:00,295.2,295.2,295.1,295.1,81
2013/11/28,11:00:00,295.1,295.4,295.1,295.4,179
2013/11/28,11:01:00,295.5,295.6,295.3,295.4,302
2013/11/28,11:02:00,295.4,295.5,295.4,295.5,199
2013/11/28,11:03:00,295.5,295.5,295.4,295.5,16
2013/11/28,11:04:00,295.4,295.4,295.4,295.4,13
2013/11/28,11:05:00,295.4,295.5,295.3,295.4,112
2013/11/28,11:06:00,295.5,295.5,295.5,295.5,39
2013/11/28,11:07:00,295.5,295.5,295.4,295.4,61
2013/11/28,11:08:00,295.4,295.4,295.4,295.4,68
2013/11/28,11:09:00,295.4,295.4,295.4,295.4,74
2013/11/28,11:10:00,295.4,295.4,295.4,295.4,49
2013/11/28,11:11:00,295.4,295.4,295.4,295.4,71
2013/11/28,11:12:00,295.4,295.4,295.3,295.4,21
2013/11/28,11:13:00,295.4,295.4,295.4,295.4,11
2013/11/28,11:14:00,295.4,295.4,295.4,295.4,46
2013/11/28,11:15:00,295.3,295.4,295.3,295.4,68
2013/11/28,11:16:00,295.5,295.5,295.4,295.5,92
2013/11/28,11:17:00,295.5,295.5,295.4,295.4,129
2013/11/28,11:18:00,295.4,295.4,295.3,295.3,96
2013/11/28,11:19:00,295.4,295.4,295.4,295.4,45
2013/11/28,11:20:00,295.4,295.4,295.4,295.4,28
2013/11/28,11:21:00,295.4,295.4,295.3,295.4,6
2013/11/28,11:22:00,295.4,295.4,295.3,295.4,36
2013/11/28,11:23:00,295.4,295.4,295.3,295.4,31
2013/11/28,11:24:00,295.4,295.4,295.4,295.4,40
2013/11/28,11:25:00,295.3,295.4,295.3,295.3,88
2013/11/28,11:26:00,295.3,295.3,295.2,295.3,33
2013/11/28,11:27:00,295.3,295.3,295.2,295.2,13
2013/11/28,11:28:00,295.2,295.3,295.1,295.2,77
2013/11/28,11:29:00,295.2,295.2,295.2,295.2,12
2013/11/28,11:30:00,295.3,295.3,295.2,295.2,26
2013/11/28,11:31:00,295.3,295.3,295.2,295.2,20
2013/11/28,11:32:00,295.2,295.3,295.2,295.3,115
2013/11/28,11:33:00,295.3,295.3,295.3,295.3,46
2013/11/28,11:34:00,295.3,295.3,295.3,295.3,12
2013/11/28,11:35:00,295.3,295.4,295.3,295.3,302
2013/11/28,11:36:00,295.2,295.2,295.2,295.2,70
2013/11/28,11:37:00,295.1,295.1,295.1,295.1,28
2013/11/28,11:38:00,295.2,295.2,295.2,295.2,115
2013/11/28,11:39:00,295.2,295.2,295.2,295.2,20
2013/11/28,11:41:00,295.2,295.2,295.2,295.2,34
2013/11/28,11:42:00,295.1,295.2,295.1,295.2,63
2013/11/28,11:43:00,295.2,295.4,295.2,295.4,421
2013/11/28,11:44:00,295.4,295.4,295.4,295.4,26
2013/11/28,11:45:00,295.4,295.4,295.4,295.4,134
2013/11/28,11:46:00,295.4,295.4,295.4,295.4,60
2013/11/28,11:47:00,295.4,295.4,295.4,295.4,18
2013/11/28,11:48:00,295.4,295.4,295.3,295.3,116
2013/11/28,11:49:00,295.3,295.3,295.3,295.3,2
2013/11/28,11:50:00,295.3,295.3,295.3,295.3,44
2013/11/28,11:51:00,295.3,295.3,295.3,295.3,17
2013/11/28,11:52:00,295.3,295.3,295.3,295.3,2
2013/11/28,11:53:00,295.3,295.4,295.3,295.3,9
2013/11/28,11:54:00,295.3,295.3,295.3,295.3,77
2013/11/28,11:55:00,295.3,295.3,295.3,295.3,3
2013/11/28,11:56:00,295.3,295.3,295.2,295.2,7
2013/11/28,11:57:00,295.2,295.3,295.2,295.2,57
2013/11/28,11:58:00,295.2,295.2,295.2,295.2,3
2013/11/28,11:59:00,295.2,295.3,295.2,295.3,4
2013/11/28,12:00:00,295.3,295.3,295.2,295.2,36
2013/11/28,12:01:00,295.2,295.2,295.1,295.1,144
2013/11/28,12:02:00,295.1,295.1,295.0,295.1,33
2013/11/28,12:03:00,295.1,295.1,294.9,295.0,75
2013/11/28,12:04:00,295.0,295.0,294.9,294.9,73
2013/11/28,12:05:00,295.0,295.0,294.9,295.0,6
2013/11/28,12:06:00,295.0,295.1,295.0,295.1,35
2013/11/28,12:07:00,295.0,295.1,294.9,294.9,127
2013/11/28,12:08:00,294.9,295.0,294.8,294.8,484
2013/11/28,12:09:00,294.8,294.9,294.8,294.9,755
2013/11/28,12:10:00,294.9,294.9,294.8,294.9,58
2013/11/28,12:11:00,294.9,294.9,294.9,294.9,27
2013/11/28,12:12:00,294.9,294.9,294.9,294.9,2
2013/11/28,12:13:00,294.9,294.9,294.8,294.9,59
2013/11/28,12:14:00,294.9,294.9,294.9,294.9,99
2013/11/28,12:15:00,294.9,295.0,294.9,294.9,13
2013/11/28,12:17:00,295.0,295.0,294.9,294.9,160
2013/11/28,12:18:00,294.9,294.9,294.9,294.9,14
2013/11/28,12:19:00,294.9,295.0,294.9,294.9,27
2013/11/28,12:20:00,295.0,295.0,295.0,295.0,89
2013/11/28,12:21:00,295.1,295.1,295.1,295.1,2
2013/11/28,12:22:00,295.0,295.0,294.9,294.9,293
2013/11/28,12:23:00,294.9,294.9,294.9,294.9,1
2013/11/28,12:24:00,294.9,295.0,294.9,294.9,85
2013/11/28,12:25:00,294.9,294.9,294.8,294.9,104
2013/11/28,12:26:00,294.8,294.8,294.8,294.8,226
2013/11/28,12:27:00,294.8,294.9,294.8,294.9,148
2013/11/28,12:28:00,294.9,294.9,294.9,294.9,2
2013/11/28,12:29:00,294.8,294.8,294.8,294.8,8
2013/11/28,12:30:00,294.8,294.8,294.7,294.8,40
2013/11/28,12:31:00,294.8,294.9,294.8,294.8,896
2013/11/28,12:32:00,294.9,294.9,294.9,294.9,11
2013/11/28,12:33:00,294.9,294.9,294.9,294.9,95
2013/11/28,12:34:00,294.9,294.9,294.9,294.9,13
2013/11/28,12:35:00,294.8,294.8,294.8,294.8,359
2013/11/28,12:36:00,294.8,294.8,294.7,294.8,30
2013/11/28,12:37:00,294.8,294.8,294.8,294.8,2
2013/11/28,12:38:00,294.7,294.7,294.7,294.7,103
2013/11/28,12:39:00,294.7,294.7,294.7,294.7,89
2013/11/28,12:40:00,294.7,294.7,294.6,294.7,15
2013/11/28,12:41:00,294.7,294.7,294.5,294.5,181
2013/11/28,12:42:00,294.6,294.6,294.6,294.6,35
2013/11/28,12:43:00,294.7,294.7,294.6,294.7,16
2013/11/28,12:44:00,294.7,294.7,294.6,294.7,132
2013/11/28,12:45:00,294.7,294.7,294.6,294.7,70
2013/11/28,12:46:00,294.6,294.6,294.6,294.6,2
2013/11/28,12:48:00,294.6,294.7,294.6,294.6,33
2013/11/28,12:49:00,294.7,294.7,294.6,294.6,8
2013/11/28,12:50:00,294.7,294.7,294.7,294.7,155
2013/11/28,12:51:00,294.7,294.7,294.7,294.7,268
2013/11/28,12:52:00,294.7,294.9,294.7,294.9,407
2013/11/28,12:53:00,294.9,294.9,294.9,294.9,24
2013/11/28,12:54:00,294.9,294.9,294.7,294.8,129
2013/11/28,12:55:00,294.8,294.8,294.8,294.8,16
2013/11/28,12:56:00,294.8,294.9,294.8,294.9,35
2013/11/28,12:57:00,294.9,294.9,294.9,294.9,135
2013/11/28,12:58:00,294.9,295.0,294.9,295.0,68
2013/11/28,12:59:00,294.9,295.0,294.9,295.0,75
2013/11/28,13:00:00,294.9,295.0,294.8,295.0,125
2013/11/28,13:01:00,295.0,295.0,294.9,294.9,17
2013/11/28,13:02:00,294.9,295.0,294.8,294.8,125
2013/11/28,13:03:00,294.9,294.9,294.8,294.8,2
2013/11/28,13:04:00,294.9,294.9,294.9,294.9,4
2013/11/28,13:05:00,294.8,294.9,294.8,294.8,16
2013/11/28,13:06:00,294.8,294.9,294.8,294.8,46
2013/11/28,13:07:00,294.9,294.9,294.8,294.8,8
2013/11/28,13:08:00,294.8,294.9,294.8,294.9,38
2013/11/28,13:09:00,294.8,294.9,294.8,294.8,51
2013/11/28,13:10:00,294.8,295.0,294.8,294.9,410
2013/11/28,13:11:00,294.9,294.9,294.8,294.8,54
2013/11/28,13:12:00,294.8,294.8,294.7,294.7,118
2013/11/28,13:13:00,294.7,294.7,294.7,294.7,63
2013/11/28,13:14:00,294.8,294.8,294.8,294.8,165
2013/11/28,13:15:00,294.9,294.9,294.8,294.9,26
2013/11/28,13:16:00,294.8,295.0,294.8,294.9,377
2013/11/28,13:17:00,294.9,295.0,294.9,294.9,88
2013/11/28,13:18:00,295.0,295.0,294.9,294.9,42
2013/11/28,13:19:00,294.9,295.0,294.9,295.0,93
2013/11/28,13:20:00,295.0,295.0,294.9,295.0,179
2013/11/28,13:21:00,294.9,294.9,294.9,294.9,138
2013/11/28,13:22:00,294.9,295.0,294.9,295.0,159
2013/11/28,13:23:00,294.9,294.9,294.9,294.9,15
2013/11/28,13:24:00,294.9,294.9,294.9,294.9,2
2013/11/28,13:25:00,295.0,295.0,294.9,295.0,33
2013/11/28,13:26:00,295.0,295.1,294.9,295.0,414
2013/11/28,13:27:00,295.0,295.0,294.9,294.9,60
2013/11/28,13:28:00,294.9,294.9,294.8,294.8,395
2013/11/28,13:29:00,294.8,294.8,294.6,294.6,1027
2013/11/28,13:30:00,294.6,294.8,294.6,294.8,1144
2013/11/28,13:31:00,294.7,294.8,294.7,294.7,216
2013/11/28,13:32:00,294.7,294.8,294.7,294.8,350
2013/11/28,13:33:00,294.7,294.7,294.7,294.7,114
2013/11/28,13:34:00,294.7,294.7,294.7,294.7,321
2013/11/28,13:35:00,294.7,294.7,294.7,294.7,137
2013/11/28,13:36:00,294.6,294.7,294.6,294.7,53
2013/11/28,13:37:00,294.7,294.9,294.7,294.9,69
2013/11/28,13:38:00,294.8,294.9,294.8,294.9,73
2013/11/28,13:39:00,294.9,294.9,294.8,294.8,91
2013/11/28,13:40:00,294.7,294.8,294.7,294.8,18
2013/11/28,13:41:00,294.8,294.9,294.7,294.8,179
2013/11/28,13:42:00,294.8,294.8,294.7,294.7,67
2013/11/28,13:43:00,294.7,294.9,294.7,294.8,54
2013/11/28,13:44:00,294.8,294.9,294.8,294.8,118
2013/11/28,13:45:00,294.9,295.0,294.8,294.8,182
2013/11/28,14:38:00,295.0,295.0,295.0,295.0,2
2013/11/28,14:39:00,295.0,295.0,294.9,294.9,6
2013/11/28,14:42:00,294.9,294.9,294.8,294.8,9
2013/11/28,14:43:00,294.8,294.8,294.8,294.8,4
2013/11/28,14:46:00,294.8,294.8,294.8,294.8,5
2013/11/28,14:47:00,294.9,294.9,294.9,294.9,2
2013/11/28,14:48:00,294.9,294.9,294.9,294.9,3
2013/11/28,14:49:00,294.9,294.9,294.9,294.9,3
2013/11/28,14:52:00,295.0,295.0,294.9,294.9,2
2013/11/28,14:53:00,294.8,294.8,294.8,294.8,31
2013/11/28,14:54:00,294.7,294.7,294.6,294.6,20
2013/11/28,14:55:00,294.7,294.7,294.7,294.7,1
2013/11/28,14:57:00,294.8,294.8,294.8,294.8,1
2013/11/28,14:59:00,294.8,294.8,294.8,294.8,1
2013/11/28,15:01:00,294.8,294.8,294.8,294.8,1
2013/11/28,15:03:00,294.8,294.8,294.8,294.8,1
2013/11/28,15:05:00,294.8,294.8,294.8,294.8,1
2013/11/28,15:07:00,294.8,294.8,294.7,294.7,14
2013/11/28,15:10:00,294.7,294.7,294.7,294.7,1
2013/11/28,15:11:00,294.7,294.7,294.7,294.7,1
2013/11/28,15:12:00,294.7,294.7,294.6,294.6,22
2013/11/28,15:13:00,294.5,294.5,294.5,294.5,24
2013/11/28,15:14:00,294.5,294.5,294.5,294.5,1
2013/11/28,15:15:00,294.6,294.6,294.6,294.6,22
2013/11/28,15:17:00,294.7,294.7,294.7,294.7,1
2013/11/28,15:18:00,294.7,294.7,294.7,294.7,1
2013/11/28,15:19:00,294.6,294.6,294.6,294.6,2
2013/11/28,15:21:00,294.5,294.5,294.5,294.5,18
2013/11/28,15:22:00,294.6,294.6,294.6,294.6,7
2013/11/28,15:23:00,294.5,294.5,294.5,294.5,3
2013/11/28,15:24:00,294.6,294.6,294.6,294.6,4
2013/11/28,15:25:00,294.6,294.7,294.6,294.7,13
2013/11/28,15:26:00,294.7,294.7,294.7,294.7,9
2013/11/28,15:28:00,294.6,294.6,294.6,294.6,27
2013/11/28,15:29:00,294.6,294.6,294.6,294.6,9
2013/11/28,15:30:00,294.7,294.7,294.7,294.7,1
2013/11/28,15:31:00,294.6,294.6,294.6,294.6,1
2013/11/28,15:32:00,294.7,294.7,294.7,294.7,1
2013/11/28,15:34:00,294.7,294.7,294.6,294.6,13
2013/11/28,15:35:00,294.5,294.5,294.4,294.4,68
2013/11/28,15:36:00,294.4,294.5,294.3,294.4,64
2013/11/28,15:37:00,294.4,294.4,294.4,294.4,4
2013/11/28,15:38:00,294.5,294.5,294.5,294.5,10
2013/11/28,15:39:00,294.4,294.4,294.4,294.4,1
2013/11/28,15:40:00,294.4,294.4,294.4,294.4,1
2013/11/28,15:41:00,294.5,294.6,294.5,294.6,36
2013/11/28,15:42:00,294.6,294.7,294.6,294.7,14
2013/11/28,15:43:00,294.8,294.8,294.8,294.8,1
2013/11/28,15:45:00,294.8,294.8,294.8,294.8,1
2013/11/28,15:46:00,294.7,294.7,294.7,294.7,1
2013/11/28,15:47:00,294.7,294.8,294.7,294.8,4
2013/11/28,15:49:00,294.8,294.8,294.7,294.7,10
2013/11/28,15:50:00,294.7,294.7,294.7,294.7,20
2013/11/28,15:53:00,294.7,294.7,294.7,294.7,2
2013/11/28,15:55:00,294.6,294.6,294.5,294.5,45
2013/11/28,15:56:00,294.5,294.5,294.5,294.5,1
2013/11/28,15:57:00,294.6,294.6,294.6,294.6,3
2013/11/28,15:59:00,294.6,294.7,294.6,294.7,7
2013/11/28,16:00:00,294.8,294.8,294.8,294.8,1
2013/11/28,16:01:00,294.7,294.7,294.7,294.7,2
2013/11/28,16:02:00,294.7,294.7,294.6,294.6,48
2013/11/28,16:03:00,294.6,294.6,294.6,294.6,1
2013/11/28,16:04:00,294.7,294.7,294.7,294.7,5
2013/11/28,16:05:00,294.7,294.7,294.7,294.7,1
2013/11/28,16:06:00,294.7,294.7,294.7,294.7,6
2013/11/28,16:08:00,294.7,294.8,294.7,294.8,8
2013/11/28,16:09:00,294.7,294.7,294.7,294.7,6
2013/11/28,16:10:00,294.8,294.8,294.8,294.8,1
2013/11/28,16:12:00,294.8,294.8,294.8,294.8,1
2013/11/28,16:14:00,294.8,294.8,294.8,294.8,1
2013/11/28,16:15:00,294.7,294.7,294.7,294.7,20
2013/11/28,16:17:00,294.7,294.7,294.7,294.7,2
2013/11/28,16:18:00,294.8,294.8,294.8,294.8,1
2013/11/28,16:20:00,294.8,294.8,294.8,294.8,1
2013/11/28,16:21:00,294.7,294.7,294.7,294.7,24
2013/11/28,16:23:00,294.7,294.7,294.7,294.7,3
2013/11/28,16:25:00,294.7,294.8,294.7,294.8,2
2013/11/28,16:27:00,294.8,294.8,294.8,294.8,1
2013/11/28,16:29:00,294.7,294.8,294.7,294.8,2
2013/11/28,16:31:00,294.8,294.8,294.8,294.8,1
2013/11/28,16:33:00,294.7,294.8,294.7,294.8,4
2013/11/28,16:35:00,294.8,294.8,294.6,294.6,11
2013/11/28,16:37:00,294.6,294.6,294.6,294.6,1
2013/11/28,16:39:00,294.7,294.7,294.7,294.7,3
2013/11/28,16:40:00,294.7,294.7,294.7,294.7,1
2013/11/28,16:41:00,294.7,294.7,294.7,294.7,4
2013/11/28,16:43:00,294.8,294.8,294.8,294.8,1
2013/11/28,16:44:00,294.8,294.8,294.8,294.8,1
2013/11/28,16:46:00,294.8,294.8,294.8,294.8,1
2013/11/28,16:47:00,294.8,294.8,294.8,294.8,2
2013/11/28,16:48:00,294.8,294.8,294.8,294.8,1
2013/11/28,16:50:00,294.8,294.8,294.8,294.8,1
2013/11/28,16:52:00,294.8,294.8,294.8,294.8,32
2013/11/28,16:53:00,294.8,294.8,294.8,294.8,2
2013/11/28,16:54:00,294.9,294.9,294.9,294.9,1
2013/11/28,16:56:00,294.9,294.9,294.9,294.9,1
2013/11/28,16:58:00,294.9,294.9,294.9,294.9,1
2013/11/28,16:59:00,294.9,294.9,294.9,294.9,3
2013/11/28,17:00:00,294.9,294.9,294.9,294.9,1
2013/11/28,17:02:00,294.9,294.9,294.9,294.9,1
2013/11/28,17:04:00,294.9,294.9,294.9,294.9,1
2013/11/28,17:05:00,294.9,294.9,294.9,294.9,1
2013/11/28,17:07:00,294.9,294.9,294.9,294.9,1
2013/11/28,17:09:00,294.8,294.8,294.8,294.8,7
2013/11/28,17:10:00,294.8,294.8,294.8,294.8,2
2013/11/28,17:13:00,294.8,294.9,294.8,294.9,2
2013/11/28,17:14:00,294.9,295.0,294.9,295.0,38
2013/11/28,17:15:00,295.0,295.0,295.0,295.0,1
2013/11/28,17:16:00,295.0,295.0,295.0,295.0,2
2013/11/28,17:17:00,295.0,295.0,295.0,295.0,1
2013/11/28,17:18:00,295.0,295.0,295.0,295.0,27
2013/11/28,17:19:00,295.1,295.1,295.1,295.1,17
2013/11/28,17:21:00,295.1,295.2,295.1,295.2,4
2013/11/28,17:22:00,295.2,295.2,295.2,295.2,16
2013/11/28,17:23:00,295.3,295.3,295.2,295.2,4
2013/11/28,17:25:00,295.3,295.3,295.3,295.3,3
2013/11/28,17:26:00,295.2,295.2,295.2,295.2,8
2013/11/28,17:27:00,295.2,295.2,295.2,295.2,2
2013/11/28,17:28:00,295.2,295.3,295.2,295.3,2
2013/11/28,17:29:00,295.3,295.3,295.3,295.3,4
2013/11/28,17:30:00,295.3,295.3,295.3,295.3,1
2013/11/28,17:31:00,295.2,295.2,295.2,295.2,1
2013/11/28,17:32:00,295.2,295.2,295.2,295.2,2
2013/11/28,17:33:00,295.3,295.3,295.3,295.3,1
2013/11/28,17:34:00,295.3,295.3,295.3,295.3,1
2013/11/28,17:36:00,295.3,295.3,295.3,295.3,17
2013/11/28,17:37:00,295.4,295.4,295.4,295.4,6
2013/11/28,17:38:00,295.4,295.4,295.4,295.4,18
2013/11/28,17:39:00,295.4,295.4,295.4,295.4,10
2013/11/28,17:40:00,295.4,295.4,295.4,295.4,9
2013/11/28,17:41:00,295.4,295.4,295.4,295.4,6
2013/11/28,17:42:00,295.5,295.5,295.5,295.5,1
2013/11/28,17:44:00,295.5,295.5,295.5,295.5,1
2013/11/28,17:45:00,295.5,295.5,295.5,295.5,2
2013/11/28,17:46:00,295.4,295.5,295.4,295.4,4
2013/11/28,17:47:00,295.4,295.5,295.4,295.5,2
2013/11/28,17:48:00,295.5,295.5,295.5,295.5,2
2013/11/28,17:49:00,295.4,295.5,295.4,295.5,2
2013/11/28,17:50:00,295.4,295.4,295.4,295.4,1
2013/11/28,17:51:00,295.4,295.5,295.4,295.5,2
2013/11/28,17:53:00,295.5,295.5,295.5,295.5,28
2013/11/28,17:55:00,295.5,295.5,295.5,295.5,1
2013/11/28,17:56:00,295.4,295.4,295.4,295.4,10
2013/11/28,17:58:00,295.4,295.4,295.4,295.4,3
2013/11/28,18:01:00,295.4,295.4,295.4,295.4,1
2013/11/28,18:03:00,295.4,295.4,295.4,295.4,1
2013/11/28,18:05:00,295.4,295.4,295.4,295.4,1
2013/11/28,18:07:00,295.4,295.4,295.4,295.4,1
2013/11/28,18:08:00,295.4,295.4,295.4,295.4,1
2013/11/28,18:10:00,295.4,295.4,295.4,295.4,1
2013/11/28,18:12:00,295.3,295.4,295.3,295.4,10
2013/11/28,18:14:00,295.4,295.4,295.4,295.4,2
2013/11/28,18:16:00,295.4,295.4,295.4,295.4,1
2013/11/28,18:18:00,295.4,295.4,295.4,295.4,1
2013/11/28,18:19:00,295.3,295.3,295.3,295.3,1
2013/11/28,18:20:00,295.3,295.4,295.3,295.4,2
2013/11/28,18:21:00,295.3,295.3,295.3,295.3,25
2013/11/28,18:22:00,295.3,295.3,295.3,295.3,1
2013/11/28,18:24:00,295.3,295.3,295.3,295.3,1
2013/11/28,18:26:00,295.4,295.4,295.4,295.4,1
2013/11/28,18:28:00,295.2,295.3,295.2,295.3,2
2013/11/28,18:29:00,295.3,295.4,295.3,295.4,2
2013/11/28,18:31:00,295.4,295.4,295.4,295.4,1
2013/11/28,18:33:00,295.4,295.4,295.4,295.4,1
2013/11/28,18:35:00,295.4,295.4,295.4,295.4,1
2013/11/28,18:36:00,295.3,295.3,295.3,295.3,4
2013/11/28,18:37:00,295.3,295.3,295.3,295.3,1
2013/11/28,18:38:00,295.3,295.3,295.3,295.3,1
2013/11/28,18:39:00,295.4,295.4,295.3,295.4,41
2013/11/28,18:40:00,295.4,295.4,295.4,295.4,22
2013/11/28,18:41:00,295.5,295.5,295.5,295.5,43
2013/11/28,18:42:00,295.6,295.6,295.6,295.6,32
2013/11/28,18:43:00,295.6,295.6,295.6,295.6,1
2013/11/28,18:45:00,295.6,295.6,295.5,295.5,13
2013/11/28,18:46:00,295.5,295.5,295.5,295.5,1
2013/11/28,18:49:00,295.5,295.5,295.5,295.5,1
2013/11/28,18:50:00,295.5,295.5,295.5,295.5,1
2013/11/28,18:51:00,295.4,295.5,295.4,295.5,11
2013/11/28,18:54:00,295.5,295.5,295.5,295.5,1
2013/11/28,18:55:00,295.4,295.4,295.4,295.4,19
2013/11/28,18:56:00,295.5,295.5,295.5,295.5,7
2013/11/28,18:58:00,295.5,295.5,295.5,295.5,1
2013/11/28,18:59:00,295.5,295.5,295.5,295.5,7
2013/11/28,19:00:00,295.6,295.6,295.6,295.6,1
2013/11/28,19:02:00,295.6,295.6,295.6,295.6,1
2013/11/28,19:04:00,295.6,295.6,295.6,295.6,1
2013/11/28,19:06:00,295.6,295.6,295.6,295.6,1
2013/11/28,19:07:00,295.5,295.5,295.5,295.5,19
2013/11/28,19:10:00,295.6,295.6,295.6,295.6,1
2013/11/28,19:11:00,295.6,295.6,295.6,295.6,1
2013/11/28,19:13:00,295.5,295.5,295.5,295.5,1
2013/11/28,19:14:00,295.5,295.5,295.5,295.5,4
2013/11/28,19:15:00,295.5,295.5,295.5,295.5,1
2013/11/28,19:19:00,295.6,295.6,295.6,295.6,19
2013/11/28,19:20:00,295.6,295.6,295.6,295.6,1
2013/11/28,19:24:00,295.6,295.6,295.6,295.6,1
2013/11/28,19:25:00,295.6,295.6,295.6,295.6,3
2013/11/28,19:29:00,295.7,295.7,295.7,295.7,8
2013/11/28,19:30:00,295.6,295.6,295.6,295.6,3
2013/11/28,19:32:00,295.7,295.7,295.7,295.7,2
2013/11/28,19:33:00,295.6,295.6,295.6,295.6,16
2013/11/28,19:44:00,295.6,295.6,295.6,295.6,1
2013/11/28,19:47:00,295.6,295.6,295.6,295.6,1
2013/11/28,19:48:00,295.7,295.7,295.7,295.7,1
2013/11/28,19:49:00,295.7,295.7,295.7,295.7,23
2013/11/28,19:50:00,295.7,295.8,295.7,295.8,3
2013/11/28,19:51:00,295.7,295.7,295.7,295.7,10
2013/11/28,19:53:00,295.7,295.7,295.7,295.7,3
2013/11/28,19:54:00,295.7,295.7,295.7,295.7,1
2013/11/28,19:57:00,295.7,295.7,295.7,295.7,1
2013/11/28,19:59:00,295.7,295.7,295.7,295.7,3
2013/11/28,20:01:00,295.7,295.8,295.7,295.8,12
2013/11/28,20:03:00,295.7,295.7,295.7,295.7,1
2013/11/28,20:05:00,295.7,295.7,295.7,295.7,3
2013/11/28,20:19:00,295.7,295.7,295.7,295.7,1
2013/11/28,20:24:00,295.7,295.7,295.7,295.7,10
2013/11/28,20:26:00,295.7,295.7,295.7,295.7,24
2013/11/28,20:30:00,295.7,295.7,295.7,295.7,12
2013/11/28,20:35:00,295.7,295.7,295.7,295.7,3
2013/11/28,20:37:00,295.7,295.7,295.7,295.7,1
2013/11/28,20:45:00,295.7,295.7,295.7,295.7,2
2013/11/28,20:52:00,295.7,295.7,295.7,295.7,7
2013/11/28,21:00:00,295.8,295.8,295.8,295.8,1
2013/11/28,21:04:00,295.8,295.8,295.8,295.8,1
2013/11/28,21:05:00,295.8,295.8,295.8,295.8,1
2013/11/28,21:08:00,295.7,295.7,295.7,295.7,1
2013/11/28,21:10:00,295.7,295.7,295.7,295.7,1
2013/11/28,21:12:00,295.7,295.7,295.7,295.7,2
2013/11/28,21:19:00,295.8,295.8,295.8,295.8,31
2013/11/28,21:20:00,295.8,295.8,295.8,295.8,5
2013/11/28,21:21:00,295.8,295.8,295.8,295.8,2
2013/11/28,21:23:00,295.8,295.8,295.8,295.8,1
2013/11/28,21:30:00,295.8,296.0,295.8,296.0,36
2013/11/28,21:31:00,296.0,296.0,296.0,296.0,1
2013/11/28,21:33:00,295.9,295.9,295.9,295.9,10
2013/11/28,21:34:00,295.9,295.9,295.9,295.9,2
2013/11/28,21:36:00,295.8,295.8,295.8,295.8,2
2013/11/28,21:37:00,295.9,295.9,295.9,295.9,1
2013/11/28,21:39:00,295.8,295.8,295.8,295.8,1
2013/11/28,21:40:00,295.8,295.8,295.8,295.8,2
2013/11/28,21:41:00,295.8,295.8,295.8,295.8,1
2013/11/28,21:44:00,295.8,295.9,295.8,295.9,2
2013/11/28,21:45:00,295.8,295.8,295.8,295.8,1
2013/11/28,21:50:00,295.9,295.9,295.9,295.9,6
2013/11/28,21:51:00,295.9,295.9,295.9,295.9,4
2013/11/28,21:52:00,295.9,295.9,295.9,295.9,1
2013/11/28,21:53:00,295.9,295.9,295.9,295.9,7
2013/11/28,21:55:00,295.9,295.9,295.9,295.9,1
2013/11/28,21:56:00,295.9,295.9,295.9,295.9,2
2013/11/28,22:02:00,295.9,295.9,295.9,295.9,2
2013/11/28,22:04:00,295.9,295.9,295.9,295.9,10
2013/11/28,22:05:00,296.0,296.0,296.0,296.0,22
2013/11/28,22:06:00,295.9,295.9,295.9,295.9,4
2013/11/28,22:07:00,295.9,295.9,295.9,295.9,1
2013/11/28,22:08:00,295.9,295.9,295.9,295.9,4
2013/11/28,22:14:00,295.9,295.9,295.9,295.9,1
2013/11/28,22:17:00,295.9,295.9,295.9,295.9,6
2013/11/28,22:18:00,295.9,295.9,295.9,295.9,1
2013/11/28,22:22:00,295.9,295.9,295.9,295.9,1
2013/11/28,22:30:00,296.0,296.0,296.0,296.0,4
2013/11/28,22:31:00,296.0,296.0,296.0,296.0,24
2013/11/28,22:32:00,296.0,296.0,296.0,296.0,1
2013/11/28,22:33:00,296.0,296.0,296.0,296.0,7
2013/11/28,22:34:00,296.0,296.0,296.0,296.0,2
2013/11/28,22:35:00,296.0,296.0,296.0,296.0,1
2013/11/28,22:37:00,296.0,296.0,296.0,296.0,7
2013/11/28,22:41:00,296.0,296.0,296.0,296.0,4
2013/11/28,22:42:00,296.0,296.0,296.0,296.0,3
2013/11/28,22:46:00,295.9,295.9,295.9,295.9,6
2013/11/28,22:47:00,295.9,296.0,295.9,296.0,6
2013/11/28,22:48:00,295.9,295.9,295.9,295.9,1
2013/11/28,22:53:00,295.9,295.9,295.9,295.9,1
2013/11/28,22:56:00,295.9,295.9,295.9,295.9,6
2013/11/28,22:57:00,295.9,295.9,295.9,295.9,8
2013/11/28,22:58:00,295.9,295.9,295.9,295.9,1
2013/11/28,22:59:00,295.9,295.9,295.9,295.9,1
2013/11/28,23:02:00,296.0,296.0,296.0,296.0,3
2013/11/28,23:04:00,295.9,295.9,295.9,295.9,1
2013/11/28,23:06:00,296.0,296.0,296.0,296.0,3
2013/11/28,23:07:00,295.9,295.9,295.9,295.9,22
2013/11/28,23:08:00,295.9,295.9,295.9,295.9,1
2013/11/28,23:09:00,295.9,295.9,295.9,295.9,20
2013/11/28,23:12:00,295.9,295.9,295.9,295.9,3
2013/11/28,23:13:00,296.0,296.0,296.0,296.0,4
2013/11/28,23:14:00,296.0,296.0,296.0,296.0,3
2013/11/28,23:15:00,296.0,296.0,296.0,296.0,1
2013/11/28,23:16:00,295.9,295.9,295.9,295.9,1
2013/11/28,23:17:00,295.9,295.9,295.9,295.9,1
2013/11/28,23:22:00,295.9,296.0,295.9,296.0,4
2013/11/28,23:26:00,296.0,296.0,296.0,296.0,11
2013/11/28,23:30:00,296.0,296.0,296.0,296.0,1
2013/11/28,23:31:00,296.0,296.0,296.0,296.0,7
2013/11/28,23:34:00,295.9,295.9,295.9,295.9,1
2013/11/28,23:37:00,295.9,295.9,295.9,295.9,5
2013/11/28,23:38:00,296.0,296.0,296.0,296.0,2
2013/11/28,23:47:00,296.0,296.1,296.0,296.1,6
2013/11/28,23:49:00,296.0,296.0,296.0,296.0,1
2013/11/28,23:58:00,296.0,296.0,296.0,296.0,1
2013/11/29,00:00:00,296.0,296.0,296.0,296.0,2
2013/11/29,00:06:00,295.9,295.9,295.9,295.9,1
2013/11/29,00:07:00,296.0,296.0,296.0,296.0,3
2013/11/29,00:12:00,296.0,296.0,296.0,296.0,2
2013/11/29,00:13:00,295.9,295.9,295.9,295.9,2
2013/11/29,00:15:00,296.0,296.0,296.0,296.0,3
2013/11/29,00:16:00,296.0,296.0,296.0,296.0,7
2013/11/29,00:24:00,295.9,295.9,295.9,295.9,1
2013/11/29,00:26:00,296.0,296.0,296.0,296.0,2
2013/11/29,00:34:00,295.9,295.9,295.9,295.9,2
2013/11/29,00:35:00,295.9,295.9,295.9,295.9,1
2013/11/29,00:40:00,295.9,295.9,295.9,295.9,1
2013/11/29,01:10:00,296.0,296.0,296.0,296.0,10
2013/11/29,01:13:00,296.0,296.0,296.0,296.0,1
2013/11/29,01:15:00,296.0,296.0,296.0,296.0,4
2013/11/29,01:22:00,296.0,296.1,296.0,296.1,11
2013/11/29,01:23:00,295.9,295.9,295.9,295.9,11
2013/11/29,01:24:00,295.9,295.9,295.9,295.9,9
2013/11/29,01:36:00,295.9,295.9,295.9,295.9,1
2013/11/29,01:44:00,296.0,296.0,296.0,296.0,7
2013/11/29,01:51:00,296.0,296.0,296.0,296.0,1
2013/11/29,01:52:00,295.9,295.9,295.9,295.9,21
2013/11/29,01:53:00,295.9,295.9,295.9,295.9,1
2013/11/29,01:56:00,296.0,296.0,296.0,296.0,5
2013/11/29,01:58:00,296.0,296.0,296.0,296.0,7
2013/11/29,02:00:00,296.0,296.2,295.9,296.0,29
2013/11/29,08:46:00,295.3,295.3,294.8,294.9,565
2013/11/29,08:47:00,295.0,295.1,294.9,295.1,227
2013/11/29,08:48:00,295.1,295.2,295.1,295.1,137
2013/11/29,08:49:00,295.1,295.2,295.1,295.1,52
2013/11/29,08:50:00,295.0,295.1,295.0,295.1,66
2013/11/29,08:51:00,295.1,295.2,295.1,295.1,66
2013/11/29,08:52:00,295.1,295.1,295.1,295.1,132
2013/11/29,08:53:00,295.1,295.1,295.1,295.1,12
2013/11/29,08:54:00,295.1,295.1,295.1,295.1,59
2013/11/29,08:55:00,295.0,295.1,295.0,295.1,100
2013/11/29,08:56:00,295.1,295.2,295.1,295.2,68
2013/11/29,08:57:00,295.1,295.1,295.1,295.1,42
2013/11/29,08:58:00,295.1,295.1,295.0,295.1,77
2013/11/29,08:59:00,295.1,295.1,295.1,295.1,31
2013/11/29,09:00:00,295.1,295.2,295.0,295.0,271
2013/11/29,09:01:00,295.0,295.1,294.9,295.0,834
2013/11/29,09:02:00,294.9,295.1,294.9,294.9,263
2013/11/29,09:03:00,295.0,295.0,294.9,295.0,273
2013/11/29,09:04:00,294.9,295.0,294.8,294.9,182
2013/11/29,09:05:00,295.0,295.1,295.0,295.1,231
2013/11/29,09:06:00,295.2,295.3,295.2,295.3,201
2013/11/29,09:07:00,295.3,295.4,295.2,295.2,102
2013/11/29,09:08:00,295.2,295.3,295.2,295.2,25
2013/11/29,09:09:00,295.2,295.3,295.1,295.2,130
2013/11/29,09:10:00,295.2,295.2,295.1,295.2,215
2013/11/29,09:11:00,295.2,295.2,295.0,295.1,421
2013/11/29,09:12:00,295.1,295.4,295.1,295.3,626
2013/11/29,09:13:00,295.2,295.3,295.1,295.2,133
2013/11/29,09:14:00,295.1,295.4,295.1,295.3,169
2013/11/29,09:15:00,295.3,295.5,295.3,295.4,220
2013/11/29,09:16:00,295.4,295.4,295.3,295.3,144
2013/11/29,09:17:00,295.3,295.7,295.3,295.6,310
2013/11/29,09:18:00,295.6,295.7,295.6,295.6,169
2013/11/29,09:19:00,295.7,295.7,295.7,295.7,46
2013/11/29,09:20:00,295.7,295.7,295.6,295.7,63
2013/11/29,09:21:00,295.7,295.7,295.6,295.7,97
2013/11/29,09:22:00,295.7,295.7,295.6,295.6,29
2013/11/29,09:23:00,295.6,295.6,295.6,295.6,6
2013/11/29,09:24:00,295.6,295.7,295.6,295.7,63
2013/11/29,09:25:00,295.7,295.7,295.6,295.6,106
2013/11/29,09:26:00,295.6,295.6,295.5,295.5,215
2013/11/29,09:27:00,295.5,295.6,295.5,295.6,77
2013/11/29,09:28:00,295.6,295.6,295.5,295.6,50
2013/11/29,09:29:00,295.6,295.6,295.5,295.5,22
2013/11/29,09:30:00,295.5,295.5,295.5,295.5,66
2013/11/29,09:31:00,295.5,295.5,295.5,295.5,53
2013/11/29,09:32:00,295.6,295.6,295.5,295.5,131
2013/11/29,09:33:00,295.5,295.5,295.5,295.5,25
2013/11/29,09:34:00,295.5,295.5,295.5,295.5,17
2013/11/29,09:35:00,295.6,295.8,295.5,295.8,247
2013/11/29,09:36:00,295.8,296.0,295.8,295.9,451
2013/11/29,09:37:00,296.0,296.2,296.0,296.0,90
2013/11/29,09:38:00,296.0,296.1,296.0,296.0,87
2013/11/29,09:39:00,296.0,296.0,296.0,296.0,73
2013/11/29,09:40:00,296.0,296.1,296.0,296.1,14
2013/11/29,09:41:00,296.0,296.1,296.0,296.0,94
2013/11/29,09:42:00,296.0,296.0,296.0,296.0,2
2013/11/29,09:43:00,296.0,296.1,295.9,296.0,182
2013/11/29,09:44:00,296.0,296.0,296.0,296.0,8
2013/11/29,09:45:00,296.1,296.1,296.0,296.1,19
2013/11/29,09:46:00,296.1,296.3,296.1,296.2,319
2013/11/29,09:47:00,296.1,296.2,296.1,296.2,62
2013/11/29,09:48:00,296.2,296.3,296.2,296.2,24
2013/11/29,09:49:00,296.2,296.2,296.2,296.2,53
2013/11/29,09:50:00,296.1,296.1,296.1,296.1,60
2013/11/29,09:51:00,296.2,296.2,296.1,296.1,18
2013/11/29,09:52:00,296.2,296.4,296.2,296.4,168
2013/11/29,09:53:00,296.4,296.4,296.3,296.4,46
2013/11/29,09:54:00,296.4,296.6,296.4,296.4,76
2013/11/29,09:55:00,296.4,296.4,296.3,296.4,192
2013/11/29,09:56:00,296.4,296.5,296.4,296.4,174
2013/11/29,09:57:00,296.3,296.3,296.2,296.3,211
2013/11/29,09:58:00,296.3,296.3,296.3,296.3,3
2013/11/29,09:59:00,296.3,296.3,296.2,296.2,175
2013/11/29,10:00:00,296.2,296.4,296.2,296.4,85
2013/11/29,10:01:00,296.4,296.4,296.3,296.3,131
2013/11/29,10:02:00,296.3,296.3,296.3,296.3,16
2013/11/29,10:03:00,296.3,296.4,296.3,296.3,25
2013/11/29,10:04:00,296.3,296.3,296.2,296.2,54
2013/11/29,10:05:00,296.3,296.4,296.3,296.4,158
2013/11/29,10:06:00,296.4,296.4,296.3,296.3,125
2013/11/29,10:07:00,296.2,296.3,296.2,296.2,51
2013/11/29,10:08:00,296.3,296.3,296.3,296.3,106
2013/11/29,10:09:00,296.2,296.3,296.2,296.3,79
2013/11/29,10:10:00,296.3,296.3,296.2,296.3,51
2013/11/29,10:11:00,296.3,296.3,296.3,296.3,84
2013/11/29,10:12:00,296.2,296.3,296.2,296.3,81
2013/11/29,10:13:00,296.3,296.5,296.3,296.4,136
2013/11/29,10:14:00,296.4,296.4,296.3,296.3,118
2013/11/29,10:15:00,296.3,296.3,296.2,296.2,154
2013/11/29,10:16:00,296.2,296.3,296.2,296.2,241
2013/11/29,10:17:00,296.2,296.3,296.1,296.2,292
2013/11/29,10:18:00,296.2,296.3,296.2,296.2,131
2013/11/29,10:19:00,296.2,296.3,296.2,296.3,186
2013/11/29,10:20:00,296.3,296.3,296.2,296.3,118
2013/11/29,10:21:00,296.2,296.3,296.2,296.3,109
2013/11/29,10:22:00,296.3,296.4,296.3,296.4,34
2013/11/29,10:23:00,296.3,296.4,296.3,296.3,53
2013/11/29,10:24:00,296.3,296.4,296.3,296.3,28
2013/11/29,10:25:00,296.3,296.3,296.3,296.3,53
2013/11/29,10:26:00,296.2,296.3,296.2,296.3,77
2013/11/29,10:27:00,296.3,296.3,296.3,296.3,2
2013/11/29,10:28:00,296.3,296.3,296.3,296.3,2
2013/11/29,10:29:00,296.3,296.4,296.3,296.4,80
2013/11/29,10:30:00,296.3,296.3,296.3,296.3,78
2013/11/29,10:31:00,296.3,296.3,296.3,296.3,24
2013/11/29,10:32:00,296.3,296.3,296.3,296.3,45
2013/11/29,10:33:00,296.2,296.3,296.2,296.3,44
2013/11/29,10:34:00,296.2,296.3,296.2,296.3,83
2013/11/29,10:35:00,296.2,296.3,296.2,296.3,132
2013/11/29,10:36:00,296.3,296.3,296.3,296.3,70
2013/11/29,10:37:00,296.3,296.3,296.3,296.3,43
2013/11/29,10:38:00,296.3,296.3,296.3,296.3,53
2013/11/29,10:39:00,296.3,296.3,296.3,296.3,18
2013/11/29,10:40:00,296.3,296.4,296.3,296.4,39
2013/11/29,10:41:00,296.4,296.4,296.4,296.4,88
2013/11/29,10:42:00,296.4,296.4,296.4,296.4,31
2013/11/29,10:43:00,296.4,296.4,296.3,296.3,24
2013/11/29,10:44:00,296.4,296.4,296.4,296.4,58
2013/11/29,10:45:00,296.4,296.4,296.4,296.4,76
2013/11/29,10:46:00,296.4,296.4,296.4,296.4,5
2013/11/29,10:47:00,296.4,296.4,296.4,296.4,2
2013/11/29,10:48:00,296.4,296.4,296.3,296.4,128
2013/11/29,10:49:00,296.4,296.4,296.4,296.4,9
2013/11/29,10:50:00,296.4,296.5,296.4,296.4,11
2013/11/29,10:51:00,296.5,296.6,296.4,296.6,522
2013/11/29,10:52:00,296.6,296.6,296.5,296.6,25
2013/11/29,10:53:00,296.7,296.7,296.6,296.6,58
2013/11/29,10:54:00,296.7,296.8,296.7,296.8,234
2013/11/29,10:55:00,296.8,296.8,296.7,296.7,199
2013/11/29,10:56:00,296.7,296.7,296.6,296.6,7
2013/11/29,10:57:00,296.6,296.6,296.6,296.6,2
2013/11/29,10:58:00,296.6,296.7,296.6,296.7,19
2013/11/29,10:59:00,296.6,296.7,296.6,296.7,7
2013/11/29,11:00:00,296.6,296.7,296.6,296.6,16
2013/11/29,11:01:00,296.6,296.8,296.6,296.7,131
2013/11/29,11:02:00,296.7,296.8,296.7,296.7,6
2013/11/29,11:03:00,296.7,296.8,296.6,296.6,143
2013/11/29,11:04:00,296.6,296.6,296.5,296.6,164
2013/11/29,11:05:00,296.6,296.6,296.5,296.6,59
2013/11/29,11:06:00,296.7,296.7,296.6,296.6,43
2013/11/29,11:08:00,296.7,296.7,296.7,296.7,67
2013/11/29,11:09:00,296.7,296.7,296.6,296.6,93
2013/11/29,11:10:00,296.7,296.7,296.7,296.7,13
2013/11/29,11:11:00,296.7,296.8,296.7,296.8,217
2013/11/29,11:12:00,296.8,296.8,296.8,296.8,7
2013/11/29,11:13:00,296.8,297.0,296.8,296.9,391
2013/11/29,11:14:00,296.9,297.0,296.9,296.9,95
2013/11/29,11:15:00,297.0,297.0,296.8,296.9,106
2013/11/29,11:16:00,296.9,297.0,296.9,296.9,25
2013/11/29,11:17:00,297.0,297.1,296.9,296.9,305
2013/11/29,11:18:00,297.0,297.0,296.9,297.0,123
2013/11/29,11:19:00,297.0,297.1,297.0,297.1,152
2013/11/29,11:20:00,297.1,297.2,297.0,297.1,123
2013/11/29,11:21:00,297.1,297.1,297.1,297.1,148
2013/11/29,11:22:00,297.1,297.2,297.0,297.0,77
2013/11/29,11:23:00,297.0,297.1,297.0,297.1,13
2013/11/29,11:24:00,297.1,297.2,297.1,297.1,11
2013/11/29,11:25:00,297.1,297.1,297.0,297.1,74
2013/11/29,11:26:00,297.0,297.1,297.0,297.0,17
2013/11/29,11:27:00,297.0,297.0,297.0,297.0,154
2013/11/29,11:28:00,297.0,297.0,297.0,297.0,54
2013/11/29,11:29:00,296.9,297.0,296.9,297.0,4
2013/11/29,11:30:00,296.9,297.0,296.9,297.0,9
2013/11/29,11:31:00,297.0,297.1,297.0,297.1,103
2013/11/29,11:32:00,297.1,297.1,297.0,297.1,9
2013/11/29,11:33:00,297.1,297.1,297.0,297.1,6
2013/11/29,11:34:00,297.1,297.1,297.0,297.1,9
2013/11/29,11:35:00,297.1,297.1,297.0,297.1,58
2013/11/29,11:36:00,297.1,297.2,297.1,297.2,91
2013/11/29,11:37:00,297.2,297.2,297.1,297.1,51
2013/11/29,11:38:00,297.2,297.2,297.0,297.0,100
2013/11/29,11:39:00,297.1,297.1,297.0,297.0,52
2013/11/29,11:40:00,297.0,297.1,297.0,297.0,71
2013/11/29,11:41:00,297.0,297.1,297.0,297.0,13
2013/11/29,11:42:00,297.0,297.0,296.9,296.9,94
2013/11/29,11:43:00,296.9,296.9,296.8,296.9,50
2013/11/29,11:45:00,296.9,296.9,296.8,296.8,88
2013/11/29,11:46:00,296.8,296.9,296.8,296.9,52
2013/11/29,11:47:00,296.9,296.9,296.9,296.9,9
2013/11/29,11:48:00,296.9,296.9,296.9,296.9,39
2013/11/29,11:49:00,296.9,297.0,296.9,297.0,105
2013/11/29,11:50:00,297.0,297.0,297.0,297.0,32
2013/11/29,11:51:00,297.0,297.1,297.0,297.1,4
2013/11/29,11:52:00,297.1,297.1,297.1,297.1,3
2013/11/29,11:53:00,297.1,297.1,296.9,297.0,53
2013/11/29,11:54:00,296.9,296.9,296.9,296.9,4
2013/11/29,11:55:00,297.0,297.0,296.9,296.9,37
2013/11/29,11:56:00,296.9,297.0,296.9,297.0,9
2013/11/29,11:57:00,297.0,297.0,296.9,296.9,7
2013/11/29,11:58:00,297.0,297.0,296.9,296.9,8
2013/11/29,11:59:00,297.0,297.0,296.9,296.9,5
2013/11/29,12:00:00,296.9,296.9,296.8,296.8,77
2013/11/29,12:01:00,296.8,296.9,296.8,296.9,2
2013/11/29,12:02:00,296.8,296.8,296.8,296.8,36
2013/11/29,12:03:00,296.8,296.9,296.8,296.9,8
2013/11/29,12:04:00,296.8,296.8,296.7,296.8,144
2013/11/29,12:05:00,296.8,297.0,296.8,296.9,48
2013/11/29,12:06:00,296.9,296.9,296.9,296.9,68
2013/11/29,12:07:00,296.9,296.9,296.8,296.8,47
2013/11/29,12:08:00,296.9,296.9,296.9,296.9,29
2013/11/29,12:09:00,296.9,296.9,296.8,296.8,56
2013/11/29,12:10:00,296.9,296.9,296.8,296.9,50
2013/11/29,12:11:00,296.9,297.0,296.8,296.9,109
2013/11/29,12:12:00,296.9,296.9,296.9,296.9,12
2013/11/29,12:13:00,296.9,296.9,296.9,296.9,3
2013/11/29,12:14:00,296.9,296.9,296.9,296.9,4
2013/11/29,12:15:00,296.9,297.0,296.8,296.8,64
2013/11/29,12:16:00,296.8,296.8,296.8,296.8,88
2013/11/29,12:17:00,296.8,296.9,296.8,296.9,133
2013/11/29,12:18:00,297.0,297.0,296.9,296.9,143
2013/11/29,12:19:00,296.9,296.9,296.9,296.9,266
2013/11/29,12:20:00,296.8,296.8,296.8,296.8,106
2013/11/29,12:21:00,296.8,296.8,296.8,296.8,239
2013/11/29,12:22:00,296.8,296.8,296.8,296.8,16
2013/11/29,12:23:00,296.8,296.8,296.8,296.8,5
2013/11/29,12:24:00,296.7,296.8,296.7,296.8,19
2013/11/29,12:25:00,296.7,296.8,296.7,296.8,17
2013/11/29,12:26:00,296.7,296.7,296.6,296.6,131
2013/11/29,12:27:00,296.7,296.7,296.7,296.7,68
2013/11/29,12:28:00,296.7,296.7,296.7,296.7,38
2013/11/29,12:29:00,296.7,296.7,296.7,296.7,5
2013/11/29,12:30:00,296.7,296.7,296.7,296.7,43
2013/11/29,12:31:00,296.7,296.8,296.7,296.7,21
2013/11/29,12:32:00,296.7,296.8,296.7,296.7,40
2013/11/29,12:33:00,296.8,296.8,296.7,296.8,8
2013/11/29,12:34:00,296.7,296.8,296.7,296.8,131
2013/11/29,12:35:00,296.8,296.9,296.8,296.9,63
2013/11/29,12:36:00,296.9,296.9,296.9,296.9,4
2013/11/29,12:37:00,296.9,296.9,296.9,296.9,3
2013/11/29,12:38:00,296.9,296.9,296.8,296.8,196
2013/11/29,12:39:00,296.8,296.8,296.8,296.8,12
2013/11/29,12:40:00,296.9,296.9,296.9,296.9,18
2013/11/29,12:41:00,296.9,296.9,296.8,296.9,38
2013/11/29,12:42:00,296.9,296.9,296.8,296.8,74
2013/11/29,12:43:00,296.8,296.9,296.8,296.9,27
2013/11/29,12:44:00,296.8,296.9,296.8,296.9,19
2013/11/29,12:45:00,296.9,296.9,296.8,296.8,25
2013/11/29,12:46:00,296.8,296.8,296.7,296.7,25
2013/11/29,12:47:00,296.8,297.0,296.7,297.0,150
2013/11/29,12:48:00,297.0,297.0,296.9,297.0,20
2013/11/29,12:49:00,297.0,297.0,296.9,297.0,4
2013/11/29,12:50:00,297.0,297.0,297.0,297.0,4
2013/11/29,12:51:00,296.9,297.0,296.8,296.8,98
2013/11/29,12:52:00,296.8,297.0,296.8,296.8,246
2013/11/29,12:53:00,296.9,296.9,296.9,296.9,3
2013/11/29,12:54:00,296.9,296.9,296.8,296.9,8
2013/11/29,12:55:00,296.9,296.9,296.7,296.8,78
2013/11/29,12:56:00,296.8,296.8,296.7,296.7,51
2013/11/29,12:57:00,296.7,296.8,296.7,296.8,69
2013/11/29,12:58:00,296.7,296.8,296.7,296.8,14
2013/11/29,12:59:00,296.7,296.9,296.7,296.9,244
2013/11/29,13:00:00,296.9,296.9,296.8,296.8,130
2013/11/29,13:01:00,296.8,296.8,296.7,296.8,54
2013/11/29,13:02:00,296.8,296.9,296.8,296.9,81
2013/11/29,13:03:00,296.9,296.9,296.8,296.8,67
2013/11/29,13:04:00,296.8,296.8,296.7,296.8,193
2013/11/29,13:05:00,296.7,296.8,296.7,296.7,12
2013/11/29,13:06:00,296.8,296.8,296.7,296.8,13
2013/11/29,13:07:00,296.8,296.8,296.7,296.7,9
2013/11/29,13:08:00,296.8,297.0,296.8,297.0,462
2013/11/29,13:09:00,296.9,297.0,296.8,296.8,126
2013/11/29,13:10:00,296.9,296.9,296.8,296.9,20
2013/11/29,13:11:00,296.9,296.9,296.8,296.9,48
2013/11/29,13:12:00,296.8,296.9,296.8,296.9,9
2013/11/29,13:13:00,296.8,297.0,296.8,296.9,121
2013/11/29,13:14:00,296.9,296.9,296.7,296.8,426
2013/11/29,13:15:00,296.9,296.9,296.8,296.9,57
2013/11/29,13:16:00,296.8,297.0,296.8,296.9,216
2013/11/29,13:17:00,297.0,297.0,296.9,296.9,99
2013/11/29,13:18:00,297.0,297.0,296.7,297.0,468
2013/11/29,13:19:00,296.9,297.0,296.8,296.9,132
2013/11/29,13:20:00,296.9,297.0,296.8,296.8,169
2013/11/29,13:21:00,296.9,296.9,296.8,296.9,113
2013/11/29,13:22:00,296.9,296.9,296.8,296.8,307
2013/11/29,13:23:00,296.8,296.9,296.8,296.9,146
2013/11/29,13:24:00,296.9,296.9,296.8,296.9,205
2013/11/29,13:25:00,296.9,297.0,296.9,297.0,214
2013/11/29,13:26:00,297.0,297.0,296.8,297.0,716
2013/11/29,13:27:00,297.0,297.1,296.9,297.0,783
2013/11/29,13:28:00,296.9,297.1,296.7,296.7,922
2013/11/29,13:29:00,296.8,296.8,296.6,296.8,1224
2013/11/29,13:30:00,296.7,297.1,296.7,297.0,2357
2013/11/29,13:31:00,297.0,297.0,296.7,296.8,684
2013/11/29,13:32:00,296.8,296.9,296.7,296.9,323
2013/11/29,13:33:00,296.8,296.8,296.7,296.8,178
2013/11/29,13:34:00,296.7,296.8,296.7,296.7,61
2013/11/29,13:35:00,296.8,296.8,296.7,296.8,48
2013/11/29,13:36:00,296.7,296.7,296.6,296.6,295
2013/11/29,13:37:00,296.6,296.8,296.6,296.8,152
2013/11/29,13:38:00,296.8,296.8,296.7,296.7,23
2013/11/29,13:39:00,296.8,296.8,296.7,296.8,29
2013/11/29,13:40:00,296.7,296.8,296.7,296.7,48
2013/11/29,13:41:00,296.7,296.7,296.6,296.6,108
2013/11/29,13:42:00,296.7,296.8,296.7,296.8,46
2013/11/29,13:43:00,296.7,296.8,296.6,296.8,170
2013/11/29,13:44:00,296.8,296.8,296.8,296.8,85
2013/11/29,13:45:00,296.9,297.0,296.8,297.0,299
2013/11/29,14:35:00,296.6,296.6,296.6,296.6,33
2013/11/29,14:36:00,296.6,296.7,296.5,296.7,42
2013/11/29,14:37:00,296.7,296.7,296.6,296.6,4
2013/11/29,14:39:00,296.7,296.7,296.6,296.6,28
2013/11/29,14:40:00,296.6,296.6,296.6,296.6,5
2013/11/29,14:41:00,296.6,296.6,296.6,296.6,1
2013/11/29,14:42:00,296.6,296.6,296.6,296.6,3
2013/11/29,14:44:00,296.6,296.6,296.6,296.6,17
2013/11/29,14:45:00,296.6,296.6,296.5,296.6,7
2013/11/29,14:46:00,296.5,296.5,296.5,296.5,14
2013/11/29,14:47:00,296.5,296.5,296.5,296.5,2
2013/11/29,14:48:00,296.5,296.5,296.5,296.5,4
2013/11/29,14:49:00,296.5,296.5,296.5,296.5,1
2013/11/29,14:55:00,296.5,296.5,296.4,296.4,16
2013/11/29,14:57:00,296.5,296.5,296.5,296.5,3
2013/11/29,15:04:00,296.6,296.6,296.6,296.6,1
2013/11/29,15:07:00,296.6,296.6,296.6,296.6,4
2013/11/29,15:09:00,296.6,296.6,296.6,296.6,1
2013/11/29,15:11:00,296.6,296.6,296.6,296.6,9
2013/11/29,15:12:00,296.7,296.7,296.7,296.7,11
2013/11/29,15:15:00,296.6,296.6,296.6,296.6,1
2013/11/29,15:16:00,296.6,296.6,296.6,296.6,2
2013/11/29,15:17:00,296.6,296.6,296.6,296.6,1
2013/11/29,15:19:00,296.6,296.6,296.5,296.5,14
2013/11/29,15:20:00,296.5,296.5,296.4,296.4,6
2013/11/29,15:21:00,296.5,296.5,296.5,296.5,6
2013/11/29,15:22:00,296.5,296.5,296.4,296.4,3
2013/11/29,15:23:00,296.5,296.5,296.5,296.5,7
2013/11/29,15:24:00,296.5,296.5,296.5,296.5,2
2013/11/29,15:28:00,296.5,296.6,296.4,296.6,20
2013/11/29,15:29:00,296.6,296.6,296.6,296.6,10
2013/11/29,15:32:00,296.6,296.6,296.5,296.5,4
2013/11/29,15:33:00,296.5,296.5,296.5,296.5,3
2013/11/29,15:34:00,296.6,296.6,296.6,296.6,8
2013/11/29,15:35:00,296.6,296.6,296.5,296.5,8
2013/11/29,15:36:00,296.5,296.6,296.5,296.6,3
2013/11/29,15:37:00,296.6,296.6,296.5,296.5,6
2013/11/29,15:38:00,296.5,296.5,296.5,296.5,2
2013/11/29,15:39:00,296.5,296.7,296.5,296.7,4
2013/11/29,15:41:00,296.7,296.7,296.5,296.7,13
2013/11/29,15:42:00,296.7,296.7,296.7,296.7,1
2013/11/29,15:43:00,296.6,296.6,296.6,296.6,3
2013/11/29,15:44:00,296.6,296.6,296.5,296.5,4
2013/11/29,15:45:00,296.6,296.6,296.6,296.6,3
2013/11/29,15:46:00,296.7,296.7,296.7,296.7,2
2013/11/29,15:47:00,296.6,296.6,296.6,296.6,4
2013/11/29,15:48:00,296.6,296.6,296.5,296.5,14
2013/11/29,15:49:00,296.6,296.6,296.5,296.5,3
2013/11/29,15:50:00,296.6,296.6,296.5,296.5,4
2013/11/29,15:51:00,296.5,296.5,296.5,296.5,3
2013/11/29,15:52:00,296.6,296.6,296.5,296.6,4
2013/11/29,15:53:00,296.7,296.8,296.7,296.7,6
2013/11/29,15:54:00,296.7,296.7,296.7,296.7,5
2013/11/29,15:55:00,296.7,296.7,296.6,296.6,20
2013/11/29,15:56:00,296.6,296.7,296.6,296.7,13
2013/11/29,15:57:00,296.6,296.7,296.6,296.7,6
2013/11/29,15:58:00,296.6,296.6,296.6,296.6,2
2013/11/29,15:59:00,296.7,296.7,296.6,296.6,5
2013/11/29,16:01:00,296.6,296.6,296.6,296.6,4
2013/11/29,16:02:00,296.6,296.6,296.4,296.5,47
2013/11/29,16:03:00,296.5,296.5,296.4,296.5,12
2013/11/29,16:04:00,296.5,296.5,296.5,296.5,2
2013/11/29,16:05:00,296.5,296.5,296.4,296.5,4
2013/11/29,16:06:00,296.6,296.6,296.6,296.6,22
2013/11/29,16:07:00,296.5,296.5,296.5,296.5,3
2013/11/29,16:08:00,296.6,296.6,296.6,296.6,30
2013/11/29,16:09:00,296.5,296.6,296.5,296.6,4
2013/11/29,16:10:00,296.7,296.7,296.7,296.7,26
2013/11/29,16:12:00,296.7,296.7,296.7,296.7,8
2013/11/29,16:14:00,296.7,296.7,296.7,296.7,2
2013/11/29,16:15:00,296.7,296.7,296.7,296.7,4
2013/11/29,16:16:00,296.8,296.9,296.8,296.8,39
2013/11/29,16:18:00,296.8,296.8,296.8,296.8,2
2013/11/29,16:19:00,296.8,296.8,296.8,296.8,4
2013/11/29,16:20:00,296.8,296.8,296.8,296.8,2
2013/11/29,16:21:00,296.8,296.8,296.8,296.8,13
2013/11/29,16:22:00,296.8,296.9,296.8,296.9,18
2013/11/29,16:23:00,296.8,296.8,296.8,296.8,25
2013/11/29,16:24:00,296.9,296.9,296.9,296.9,4
2013/11/29,16:25:00,296.9,296.9,296.9,296.9,5
2013/11/29,16:26:00,296.9,297.0,296.9,297.0,41
2013/11/29,16:27:00,297.0,297.0,297.0,297.0,3
2013/11/29,16:28:00,297.0,297.0,297.0,297.0,3
2013/11/29,16:29:00,297.0,297.0,297.0,297.0,1
2013/11/29,16:30:00,296.9,296.9,296.9,296.9,2
2013/11/29,16:31:00,296.9,296.9,296.9,296.9,2
2013/11/29,16:32:00,296.9,296.9,296.9,296.9,5
2013/11/29,16:33:00,296.9,297.0,296.9,297.0,24
2013/11/29,16:36:00,297.0,297.0,297.0,297.0,1
2013/11/29,16:40:00,296.9,296.9,296.9,296.9,9
2013/11/29,16:43:00,296.8,296.8,296.8,296.8,1
2013/11/29,16:44:00,296.8,296.8,296.8,296.8,2
2013/11/29,16:45:00,296.8,296.8,296.8,296.8,1
2013/11/29,16:47:00,296.8,296.8,296.8,296.8,4
2013/11/29,16:48:00,296.8,296.8,296.7,296.7,3
2013/11/29,16:49:00,296.7,296.7,296.7,296.7,18
2013/11/29,16:50:00,296.7,296.7,296.7,296.7,1
2013/11/29,16:51:00,296.6,296.7,296.6,296.7,14
2013/11/29,16:54:00,296.6,296.6,296.6,296.6,2
2013/11/29,16:56:00,296.6,296.6,296.6,296.6,3
2013/11/29,16:57:00,296.6,296.6,296.6,296.6,1
2013/11/29,16:58:00,296.7,296.7,296.7,296.7,2
2013/11/29,16:59:00,296.6,296.6,296.6,296.6,1
2013/11/29,17:00:00,296.7,296.7,296.7,296.7,5
2013/11/29,17:01:00,296.6,296.6,296.6,296.6,2
2013/11/29,17:02:00,296.6,296.6,296.6,296.6,2
2013/11/29,17:03:00,296.6,296.6,296.6,296.6,2
2013/11/29,17:04:00,296.6,296.6,296.5,296.5,3
2013/11/29,17:05:00,296.5,296.5,296.5,296.5,3
2013/11/29,17:06:00,296.5,296.5,296.5,296.5,20
2013/11/29,17:07:00,296.5,296.5,296.5,296.5,4
2013/11/29,17:08:00,296.5,296.5,296.5,296.5,2
2013/11/29,17:09:00,296.5,296.5,296.5,296.5,3
2013/11/29,17:10:00,296.5,296.5,296.5,296.5,3
2013/11/29,17:11:00,296.5,296.5,296.5,296.5,2
2013/11/29,17:12:00,296.5,296.5,296.5,296.5,3
2013/11/29,17:13:00,296.5,296.5,296.5,296.5,1
2013/11/29,17:14:00,296.5,296.5,296.5,296.5,2
2013/11/29,17:16:00,296.5,296.5,296.5,296.5,6
2013/11/29,17:17:00,296.5,296.5,296.5,296.5,2
2013/11/29,17:18:00,296.6,296.6,296.6,296.6,2
2013/11/29,17:19:00,296.6,296.6,296.5,296.5,5
2013/11/29,17:20:00,296.6,296.7,296.6,296.7,17
2013/11/29,17:22:00,296.7,296.7,296.7,296.7,2
2013/11/29,17:24:00,296.6,296.7,296.6,296.7,6
2013/11/29,17:25:00,296.6,296.7,296.6,296.7,3
2013/11/29,17:26:00,296.6,296.6,296.6,296.6,3
2013/11/29,17:27:00,296.7,296.7,296.7,296.7,2
2013/11/29,17:28:00,296.6,296.6,296.5,296.5,3
2013/11/29,17:29:00,296.6,296.6,296.6,296.6,2
2013/11/29,17:30:00,296.5,296.6,296.5,296.6,5
2013/11/29,17:32:00,296.5,296.5,296.5,296.5,3
2013/11/29,17:33:00,296.6,296.6,296.6,296.6,18
2013/11/29,17:34:00,296.7,296.7,296.7,296.7,1
2013/11/29,17:35:00,296.7,296.7,296.7,296.7,2
2013/11/29,17:36:00,296.7,296.7,296.7,296.7,1
2013/11/29,17:39:00,296.7,296.7,296.6,296.6,6
2013/11/29,17:40:00,296.7,296.7,296.7,296.7,2
2013/11/29,17:42:00,296.6,296.7,296.6,296.6,5
2013/11/29,17:44:00,296.6,296.6,296.6,296.6,2
2013/11/29,17:45:00,296.5,296.7,296.5,296.5,6
2013/11/29,17:46:00,296.5,296.5,296.5,296.5,1
2013/11/29,17:47:00,296.5,296.5,296.5,296.5,3
2013/11/29,17:48:00,296.6,296.6,296.6,296.6,12
2013/11/29,17:49:00,296.7,296.7,296.7,296.7,1
2013/11/29,17:53:00,296.6,296.6,296.5,296.5,3
2013/11/29,17:54:00,296.6,296.6,296.5,296.5,8
2013/11/29,17:55:00,296.5,296.6,296.5,296.6,15
2013/11/29,18:01:00,296.6,296.6,296.5,296.5,11
2013/11/29,18:03:00,296.5,296.5,296.5,296.5,3
2013/11/29,18:05:00,296.5,296.5,296.5,296.5,11
2013/11/29,18:07:00,296.5,296.5,296.5,296.5,3
2013/11/29,18:08:00,296.6,296.6,296.6,296.6,5
2013/11/29,18:09:00,296.5,296.5,296.5,296.5,2
2013/11/29,18:10:00,296.5,296.5,296.5,296.5,2
2013/11/29,18:11:00,296.5,296.5,296.5,296.5,2
2013/11/29,18:12:00,296.5,296.5,296.5,296.5,2
2013/11/29,18:16:00,296.5,296.5,296.5,296.5,3
2013/11/29,18:17:00,296.5,296.5,296.5,296.5,4
2013/11/29,18:21:00,296.5,296.6,296.5,296.6,7
2013/11/29,18:23:00,296.6,296.6,296.6,296.6,6
2013/11/29,18:25:00,296.7,296.7,296.7,296.7,4
2013/11/29,18:26:00,296.7,296.7,296.7,296.7,9
2013/11/29,18:28:00,296.8,296.8,296.8,296.8,3
2013/11/29,18:30:00,296.8,296.8,296.8,296.8,2
2013/11/29,18:32:00,296.8,296.8,296.6,296.6,6
2013/11/29,18:33:00,296.7,296.7,296.7,296.7,2
2013/11/29,18:36:00,296.8,296.8,296.8,296.8,3
2013/11/29,18:40:00,296.9,296.9,296.9,296.9,4
2013/11/29,18:43:00,296.9,296.9,296.9,296.9,4
2013/11/29,18:45:00,296.9,296.9,296.9,296.9,2
2013/11/29,18:46:00,296.9,296.9,296.9,296.9,6
2013/11/29,18:48:00,297.0,297.0,297.0,297.0,3
2013/11/29,18:49:00,297.0,297.0,297.0,297.0,3
2013/11/29,18:52:00,297.0,297.0,296.9,296.9,16
2013/11/29,18:54:00,297.0,297.0,297.0,297.0,3
2013/11/29,18:55:00,297.0,297.0,297.0,297.0,1
2013/11/29,18:57:00,297.0,297.0,297.0,297.0,1
2013/11/29,18:58:00,297.0,297.0,296.9,296.9,10
2013/11/29,19:02:00,296.8,296.9,296.8,296.9,13
2013/11/29,19:03:00,296.9,296.9,296.9,296.9,10
2013/11/29,19:05:00,297.0,297.0,297.0,297.0,1
2013/11/29,19:06:00,297.0,297.0,297.0,297.0,1
2013/11/29,19:08:00,297.0,297.0,296.9,296.9,6
2013/11/29,19:09:00,297.0,297.0,297.0,297.0,1
2013/11/29,19:10:00,297.0,297.0,297.0,297.0,2
2013/11/29,19:11:00,297.0,297.0,297.0,297.0,1
2013/11/29,19:13:00,297.0,297.0,297.0,297.0,2
2013/11/29,19:14:00,297.0,297.0,297.0,297.0,1
2013/11/29,19:16:00,297.0,297.1,297.0,297.0,26
2013/11/29,19:17:00,297.0,297.0,297.0,297.0,1
2013/11/29,19:20:00,297.0,297.0,296.9,297.0,48
2013/11/29,19:22:00,297.1,297.1,297.1,297.1,3
2013/11/29,19:23:00,297.0,297.0,297.0,297.0,1
2013/11/29,19:24:00,297.1,297.1,297.1,297.1,1
2013/11/29,19:25:00,297.1,297.1,297.1,297.1,4
2013/11/29,19:26:00,297.1,297.1,297.1,297.1,2
2013/11/29,19:27:00,297.1,297.1,297.0,297.0,2
2013/11/29,19:28:00,297.1,297.1,297.1,297.1,3
2013/11/29,19:30:00,297.1,297.1,297.1,297.1,5
2013/11/29,19:31:00,297.1,297.1,297.1,297.1,17
2013/11/29,19:32:00,297.1,297.1,297.0,297.0,5
2013/11/29,19:33:00,297.1,297.1,297.1,297.1,2
2013/11/29,19:35:00,297.1,297.1,297.1,297.1,1
2013/11/29,19:36:00,297.1,297.1,297.1,297.1,14
2013/11/29,19:38:00,297.1,297.1,297.1,297.1,1
2013/11/29,19:39:00,297.1,297.1,297.1,297.1,26
2013/11/29,19:40:00,297.2,297.2,297.2,297.2,1
2013/11/29,19:41:00,297.1,297.2,297.1,297.2,2
2013/11/29,19:42:00,297.2,297.2,297.2,297.2,3
2013/11/29,19:43:00,297.2,297.2,297.1,297.1,10
2013/11/29,19:45:00,297.2,297.2,297.2,297.2,7
2013/11/29,19:46:00,297.3,297.3,297.3,297.3,5
2013/11/29,19:47:00,297.3,297.3,297.3,297.3,1
2013/11/29,19:48:00,297.3,297.3,297.3,297.3,3
2013/11/29,19:49:00,297.3,297.3,297.3,297.3,3
2013/11/29,19:50:00,297.3,297.4,297.3,297.4,28
2013/11/29,19:51:00,297.4,297.4,297.4,297.4,1
2013/11/29,19:52:00,297.3,297.3,297.2,297.3,15
2013/11/29,19:55:00,297.4,297.4,297.4,297.4,1
2013/11/29,19:57:00,297.4,297.4,297.4,297.4,1
2013/11/29,19:58:00,297.4,297.4,297.4,297.4,1
2013/11/29,20:00:00,297.4,297.4,297.4,297.4,1
2013/11/29,20:01:00,297.4,297.4,297.4,297.4,1
2013/11/29,20:02:00,297.4,297.4,297.4,297.4,4
2013/11/29,20:03:00,297.4,297.4,297.4,297.4,1
2013/11/29,20:05:00,297.4,297.4,297.4,297.4,3
2013/11/29,20:06:00,297.4,297.5,297.4,297.5,4
2013/11/29,20:07:00,297.4,297.4,297.4,297.4,3
2013/11/29,20:08:00,297.5,297.5,297.5,297.5,1
2013/11/29,20:09:00,297.5,297.5,297.4,297.4,5
2013/11/29,20:11:00,297.5,297.5,297.5,297.5,1
2013/11/29,20:12:00,297.5,297.5,297.5,297.5,1
2013/11/29,20:13:00,297.5,297.5,297.5,297.5,1
2013/11/29,20:14:00,297.5,297.5,297.5,297.5,1
2013/11/29,20:15:00,297.5,297.5,297.5,297.5,1
2013/11/29,20:16:00,297.5,297.6,297.5,297.5,10
2013/11/29,20:17:00,297.6,297.6,297.6,297.6,1
2013/11/29,20:19:00,297.6,297.6,297.6,297.6,2
2013/11/29,20:20:00,297.6,297.7,297.6,297.7,13
2013/11/29,20:22:00,297.7,297.7,297.6,297.6,14
2013/11/29,20:23:00,297.7,297.8,297.7,297.8,8
2013/11/29,20:24:00,297.7,297.7,297.7,297.7,1
2013/11/29,20:25:00,297.7,297.7,297.7,297.7,2
2013/11/29,20:26:00,297.6,297.7,297.6,297.7,13
2013/11/29,20:27:00,297.7,297.7,297.7,297.7,2
2013/11/29,20:28:00,297.7,297.7,297.7,297.7,2
2013/11/29,20:29:00,297.7,297.7,297.7,297.7,2
2013/11/29,20:30:00,297.7,297.7,297.7,297.7,5
2013/11/29,20:31:00,297.7,297.7,297.7,297.7,1
2013/11/29,20:32:00,297.7,297.7,297.6,297.7,7
2013/11/29,20:33:00,297.8,297.8,297.8,297.8,5
2013/11/29,20:34:00,297.7,297.7,297.7,297.7,4
2013/11/29,20:35:00,297.8,297.8,297.8,297.8,1
2013/11/29,20:36:00,297.7,297.7,297.7,297.7,1
2013/11/29,20:37:00,297.8,297.8,297.8,297.8,6
2013/11/29,20:38:00,297.7,297.7,297.7,297.7,12
2013/11/29,20:39:00,297.8,297.8,297.8,297.8,3
2013/11/29,20:40:00,297.7,297.7,297.7,297.7,6
2013/11/29,20:41:00,297.7,297.7,297.7,297.7,2
2013/11/29,20:42:00,297.7,297.7,297.7,297.7,4
2013/11/29,20:43:00,297.7,297.7,297.7,297.7,1
2013/11/29,20:44:00,297.8,297.8,297.8,297.8,3
2013/11/29,20:46:00,297.8,297.8,297.8,297.8,1
2013/11/29,20:47:00,297.8,297.8,297.8,297.8,4
2013/11/29,20:49:00,297.8,297.8,297.7,297.7,5
2013/11/29,20:50:00,297.8,297.8,297.8,297.8,2
2013/11/29,20:51:00,297.7,297.7,297.7,297.7,16
2013/11/29,20:52:00,297.6,297.7,297.6,297.7,8
2013/11/29,20:53:00,297.7,297.7,297.7,297.7,9
2013/11/29,20:54:00,297.7,297.7,297.7,297.7,2
2013/11/29,20:55:00,297.7,297.7,297.7,297.7,1
2013/11/29,20:57:00,297.7,297.7,297.7,297.7,1
2013/11/29,20:58:00,297.7,297.7,297.7,297.7,1
2013/11/29,20:59:00,297.7,297.7,297.7,297.7,2
2013/11/29,21:00:00,297.7,297.7,297.7,297.7,7
2013/11/29,21:01:00,297.6,297.6,297.6,297.6,2
2013/11/29,21:09:00,297.7,297.7,297.7,297.7,1
2013/11/29,21:16:00,297.7,297.7,297.7,297.7,1
2013/11/29,21:18:00,297.6,297.6,297.6,297.6,4
2013/11/29,21:19:00,297.6,297.6,297.5,297.5,26
2013/11/29,21:20:00,297.6,297.6,297.6,297.6,14
2013/11/29,21:26:00,297.6,297.6,297.5,297.6,13
2013/11/29,21:27:00,297.5,297.5,297.5,297.5,5
2013/11/29,21:28:00,297.5,297.6,297.5,297.6,14
2013/11/29,21:31:00,297.6,297.6,297.6,297.6,2
2013/11/29,21:34:00,297.6,297.7,297.6,297.7,3
2013/11/29,21:37:00,297.7,297.7,297.7,297.7,10
2013/11/29,21:38:00,297.7,297.7,297.7,297.7,4
2013/11/29,21:41:00,297.6,297.6,297.6,297.6,8
2013/11/29,21:43:00,297.5,297.7,297.5,297.6,12
2013/11/29,21:45:00,297.5,297.6,297.5,297.6,19
2013/11/29,21:47:00,297.6,297.6,297.6,297.6,5
2013/11/29,21:49:00,297.5,297.6,297.5,297.6,15
2013/11/29,21:52:00,297.6,297.6,297.6,297.6,7
2013/11/29,21:56:00,297.6,297.7,297.6,297.7,4
2013/11/29,21:57:00,297.7,297.7,297.7,297.7,14
2013/11/29,21:59:00,297.6,297.7,297.6,297.7,11
2013/11/29,22:00:00,297.7,297.7,297.7,297.7,15
2013/11/29,22:01:00,297.7,297.7,297.7,297.7,19
2013/11/29,22:02:00,297.7,297.8,297.7,297.8,6
2013/11/29,22:03:00,297.7,297.7,297.7,297.7,25
2013/11/29,22:04:00,297.8,297.8,297.7,297.8,51
2013/11/29,22:05:00,297.9,297.9,297.8,297.8,20
2013/11/29,22:07:00,297.9,297.9,297.8,297.9,9
2013/11/29,22:09:00,297.8,297.9,297.8,297.8,49
2013/11/29,22:10:00,297.9,297.9,297.9,297.9,5
2013/11/29,22:11:00,297.8,297.9,297.8,297.9,9
2013/11/29,22:12:00,297.9,297.9,297.8,297.8,6
2013/11/29,22:13:00,297.8,297.8,297.8,297.8,16
2013/11/29,22:15:00,297.9,297.9,297.9,297.9,25
2013/11/29,22:16:00,298.0,298.0,298.0,298.0,5
2013/11/29,22:17:00,298.0,298.0,297.9,297.9,8
2013/11/29,22:19:00,297.9,298.0,297.9,298.0,6
2013/11/29,22:20:00,298.0,298.0,298.0,298.0,28
2013/11/29,22:21:00,298.1,298.1,298.1,298.1,33
2013/11/29,22:22:00,298.1,298.2,298.1,298.2,6
2013/11/29,22:23:00,298.1,298.3,298.1,298.1,115
2013/11/29,22:24:00,298.2,298.3,298.2,298.3,4
2013/11/29,22:25:00,298.2,298.3,298.1,298.1,98
2013/11/29,22:26:00,298.0,298.1,298.0,298.1,61
2013/11/29,22:27:00,298.1,298.1,298.0,298.1,20
2013/11/29,22:28:00,298.1,298.1,298.1,298.1,23
2013/11/29,22:29:00,298.1,298.1,298.1,298.1,5
2013/11/29,22:30:00,298.0,298.0,298.0,298.0,3
2013/11/29,22:31:00,298.1,298.1,298.0,298.0,84
2013/11/29,22:32:00,298.0,298.1,297.9,298.0,193
2013/11/29,22:33:00,298.0,298.1,298.0,298.0,41
2013/11/29,22:34:00,298.1,298.1,298.1,298.1,23
2013/11/29,22:35:00,298.1,298.1,298.1,298.1,1
2013/11/29,22:36:00,298.1,298.1,298.0,298.1,57
2013/11/29,22:37:00,298.1,298.1,298.1,298.1,12
2013/11/29,22:38:00,298.0,298.2,297.9,298.2,60
2013/11/29,22:39:00,298.1,298.1,298.0,298.0,72
2013/11/29,22:40:00,298.1,298.1,298.1,298.1,7
2013/11/29,22:41:00,298.0,298.1,298.0,298.0,74
2013/11/29,22:42:00,298.1,298.1,297.7,297.7,66
2013/11/29,22:44:00,297.9,297.9,297.9,297.9,5
2013/11/29,22:45:00,297.9,297.9,297.9,297.9,2
2013/11/29,22:46:00,297.8,297.8,297.8,297.8,4
2013/11/29,22:47:00,297.8,297.8,297.6,297.6,35
2013/11/29,22:48:00,297.6,297.7,297.6,297.7,4
2013/11/29,22:49:00,297.7,297.8,297.7,297.8,37
2013/11/29,22:50:00,297.8,297.8,297.8,297.8,6
2013/11/29,22:51:00,297.8,297.8,297.8,297.8,1
2013/11/29,22:52:00,297.9,298.0,297.9,297.9,33
2013/11/29,22:53:00,298.0,298.0,297.9,297.9,6
2013/11/29,22:54:00,297.9,298.0,297.9,298.0,10
2013/11/29,22:55:00,298.0,298.0,298.0,298.0,15
2013/11/29,22:57:00,297.9,297.9,297.9,297.9,8
2013/11/29,22:58:00,297.9,297.9,297.9,297.9,8
2013/11/29,22:59:00,297.9,297.9,297.9,297.9,1
2013/11/29,23:01:00,297.9,297.9,297.9,297.9,1
2013/11/29,23:03:00,297.8,297.9,297.8,297.8,6
2013/11/29,23:04:00,297.8,297.8,297.8,297.8,3
2013/11/29,23:05:00,297.8,297.8,297.8,297.8,4
2013/11/29,23:07:00,297.9,297.9,297.9,297.9,2
2013/11/29,23:08:00,297.9,297.9,297.9,297.9,7
2013/11/29,23:10:00,297.9,297.9,297.9,297.9,10
2013/11/29,23:12:00,298.0,298.0,298.0,298.0,1
2013/11/29,23:14:00,297.9,297.9,297.9,297.9,20
2013/11/29,23:16:00,297.8,297.9,297.8,297.8,20
2013/11/29,23:17:00,297.7,297.8,297.7,297.8,17
2013/11/29,23:18:00,297.8,297.8,297.7,297.7,7
2013/11/29,23:19:00,297.7,297.8,297.7,297.8,27
2013/11/29,23:20:00,297.8,297.8,297.7,297.7,13
2013/11/29,23:21:00,297.8,297.9,297.7,297.7,23
2013/11/29,23:22:00,297.7,297.8,297.7,297.8,3
2013/11/29,23:23:00,297.7,297.7,297.7,297.7,4
2013/11/29,23:24:00,297.7,297.8,297.7,297.7,6
2013/11/29,23:25:00,297.7,297.7,297.7,297.7,2
2013/11/29,23:26:00,297.8,297.8,297.8,297.8,3
2013/11/29,23:27:00,297.8,297.8,297.7,297.7,7
2013/11/29,23:28:00,297.8,297.8,297.8,297.8,4
2013/11/29,23:29:00,297.8,297.8,297.8,297.8,9
2013/11/29,23:30:00,297.8,297.8,297.7,297.7,6
2013/11/29,23:31:00,297.8,297.8,297.8,297.8,2
2013/11/29,23:32:00,297.8,297.9,297.8,297.9,8
2013/11/29,23:33:00,298.0,298.0,298.0,298.0,11
2013/11/29,23:34:00,298.0,298.0,298.0,298.0,4
2013/11/29,23:35:00,298.0,298.0,297.9,297.9,41
2013/11/29,23:36:00,297.9,297.9,297.9,297.9,6
2013/11/29,23:37:00,298.0,298.0,297.9,297.9,10
2013/11/29,23:39:00,297.9,297.9,297.9,297.9,1
2013/11/29,23:40:00,297.9,297.9,297.9,297.9,6
2013/11/29,23:42:00,297.9,297.9,297.7,297.7,35
2013/11/29,23:43:00,297.7,297.7,297.7,297.7,1
2013/11/29,23:45:00,297.7,297.7,297.6,297.7,29
2013/11/29,23:46:00,297.7,297.7,297.7,297.7,10
2013/11/29,23:47:00,297.6,297.6,297.6,297.6,1
2013/11/29,23:48:00,297.6,297.6,297.6,297.6,5
2013/11/29,23:49:00,297.6,297.6,297.6,297.6,3
2013/11/29,23:50:00,297.6,297.6,297.6,297.6,15
2013/11/29,23:51:00,297.5,297.6,297.5,297.6,21
2013/11/29,23:52:00,297.6,297.6,297.6,297.6,10
2013/11/29,23:54:00,297.6,297.6,297.6,297.6,1
2013/11/29,23:56:00,297.6,297.6,297.6,297.6,18
2013/11/29,23:58:00,297.6,297.6,297.6,297.6,14
2013/11/30,00:01:00,297.7,297.8,297.7,297.8,11
2013/11/30,00:02:00,297.8,297.8,297.8,297.8,2
2013/11/30,00:03:00,297.6,297.6,297.6,297.6,5
2013/11/30,00:04:00,297.5,297.5,297.4,297.5,51
2013/11/30,00:05:00,297.5,297.5,297.5,297.5,50
2013/11/30,00:06:00,297.5,297.5,297.5,297.5,31
2013/11/30,00:07:00,297.5,297.6,297.5,297.6,18
2013/11/30,00:08:00,297.7,297.7,297.7,297.7,7
2013/11/30,00:09:00,297.7,297.7,297.7,297.7,4
2013/11/30,00:10:00,297.7,297.7,297.7,297.7,1
2013/11/30,00:11:00,297.8,297.8,297.8,297.8,4
2013/11/30,00:12:00,297.7,297.7,297.7,297.7,2
2013/11/30,00:13:00,297.6,297.7,297.6,297.7,10
2013/11/30,00:14:00,297.7,297.7,297.7,297.7,2
2013/11/30,00:16:00,297.7,297.7,297.7,297.7,3
2013/11/30,00:19:00,297.7,297.7,297.7,297.7,1
2013/11/30,00:24:00,297.8,297.8,297.7,297.7,6
2013/11/30,00:25:00,297.7,297.8,297.7,297.8,9
2013/11/30,00:26:00,297.9,297.9,297.9,297.9,11
2013/11/30,00:27:00,297.9,298.0,297.8,297.9,56
2013/11/30,00:28:00,297.9,297.9,297.8,297.8,4
2013/11/30,00:30:00,297.8,297.8,297.8,297.8,2
2013/11/30,00:31:00,297.9,298.0,297.9,298.0,27
2013/11/30,00:32:00,297.9,297.9,297.8,297.8,13
2013/11/30,00:34:00,297.7,297.8,297.7,297.7,12
2013/11/30,00:35:00,297.7,297.7,297.7,297.7,15
2013/11/30,00:36:00,297.6,297.6,297.6,297.6,15
2013/11/30,00:37:00,297.5,297.5,297.5,297.5,54
2013/11/30,00:38:00,297.5,297.5,297.5,297.5,2
2013/11/30,00:40:00,297.6,297.6,297.6,297.6,23
2013/11/30,00:41:00,297.6,297.7,297.6,297.7,20
2013/11/30,00:42:00,297.8,297.8,297.8,297.8,1
2013/11/30,00:43:00,297.7,297.7,297.7,297.7,1
2013/11/30,00:45:00,297.8,297.8,297.8,297.8,20
2013/11/30,00:46:00,297.8,297.8,297.8,297.8,1
2013/11/30,00:47:00,297.8,297.8,297.8,297.8,9
2013/11/30,00:49:00,297.9,297.9,297.9,297.9,49
2013/11/30,00:50:00,297.8,297.8,297.8,297.8,2
2013/11/30,00:52:00,297.8,297.8,297.8,297.8,2
2013/11/30,00:53:00,297.8,297.9,297.8,297.9,40
2013/11/30,00:54:00,297.8,297.8,297.8,297.8,1
2013/11/30,00:56:00,297.9,297.9,297.9,297.9,2
2013/11/30,01:00:00,297.8,297.8,297.8,297.8,1
2013/11/30,01:01:00,297.8,297.8,297.8,297.8,22
2013/11/30,01:02:00,297.8,297.8,297.8,297.8,2
2013/11/30,01:04:00,297.7,297.7,297.7,297.7,1
2013/11/30,01:05:00,297.7,297.7,297.7,297.7,2
2013/11/30,01:06:00,297.7,297.7,297.7,297.7,4
2013/11/30,01:07:00,297.8,297.8,297.8,297.8,1
2013/11/30,01:10:00,297.8,297.8,297.8,297.8,8
2013/11/30,01:16:00,297.8,297.8,297.8,297.8,1
2013/11/30,01:17:00,297.8,297.8,297.8,297.8,1
2013/11/30,01:20:00,297.7,297.7,297.7,297.7,1
2013/11/30,01:26:00,297.7,297.7,297.7,297.7,1
2013/11/30,01:28:00,297.7,297.7,297.7,297.7,2
2013/11/30,01:30:00,297.8,297.8,297.8,297.8,29
2013/11/30,01:31:00,297.8,297.8,297.8,297.8,10
2013/11/30,01:33:00,297.8,297.8,297.8,297.8,10
2013/11/30,01:36:00,297.8,297.8,297.8,297.8,4
2013/11/30,01:37:00,297.8,297.8,297.8,297.8,1
2013/11/30,01:38:00,297.8,297.8,297.8,297.8,21
2013/11/30,01:39:00,297.7,297.7,297.7,297.7,1
2013/11/30,01:40:00,297.7,297.7,297.7,297.7,1
2013/11/30,01:43:00,297.7,297.7,297.7,297.7,17
2013/11/30,01:44:00,297.7,297.7,297.7,297.7,3
2013/11/30,01:47:00,297.7,297.7,297.7,297.7,6
2013/11/30,01:49:00,297.6,297.6,297.6,297.6,21
2013/11/30,01:50:00,297.5,297.5,297.4,297.4,31
2013/11/30,01:51:00,297.3,297.3,297.2,297.2,50
2013/11/30,01:52:00,297.2,297.2,297.1,297.1,14
2013/11/30,01:53:00,297.1,297.2,297.1,297.2,48
2013/11/30,01:54:00,297.2,297.2,297.2,297.2,11
2013/11/30,01:55:00,297.3,297.3,297.3,297.3,36
2013/11/30,01:56:00,297.3,297.3,297.3,297.3,13
2013/11/30,01:57:00,297.4,297.4,297.4,297.4,8
2013/11/30,01:58:00,297.4,297.4,297.4,297.4,13
2013/11/30,01:59:00,297.5,297.5,297.3,297.3,6
2013/11/30,02:00:00,297.3,297.4,297.1,297.1,42
2013/12/2,08:45:00,297.2,297.2,296.8,296.8,361
2013/12/2,08:46:00,296.8,297.3,296.6,297.3,901
2013/12/2,08:47:00,297.4,297.4,297.1,297.1,177
2013/12/2,08:48:00,297.1,297.1,297.0,297.1,123
2013/12/2,08:49:00,297.1,297.2,297.1,297.1,68
2013/12/2,08:50:00,297.2,297.3,297.1,297.3,205
2013/12/2,08:51:00,297.2,297.3,297.2,297.3,239
2013/12/2,08:52:00,297.3,297.4,297.2,297.2,113
2013/12/2,08:53:00,297.1,297.1,297.1,297.1,131
2013/12/2,08:54:00,297.1,297.1,297.1,297.1,26
2013/12/2,08:55:00,297.1,297.2,297.1,297.2,49
2013/12/2,08:56:00,297.2,297.2,297.2,297.2,57
2013/12/2,08:57:00,297.1,297.2,297.1,297.1,28
2013/12/2,08:58:00,297.1,297.1,297.1,297.1,119
2013/12/2,08:59:00,297.0,297.1,297.0,297.0,22
2013/12/2,09:00:00,297.0,297.1,297.0,297.0,23
2013/12/2,09:01:00,297.0,297.2,296.9,296.9,275
2013/12/2,09:02:00,296.9,297.2,296.9,297.2,240
2013/12/2,09:03:00,297.2,297.2,297.0,297.0,198
2013/12/2,09:04:00,296.9,297.0,296.9,296.9,93
2013/12/2,09:05:00,296.8,296.9,296.8,296.9,91
2013/12/2,09:06:00,296.8,296.8,296.7,296.7,102
2013/12/2,09:07:00,296.7,296.8,296.7,296.7,131
2013/12/2,09:08:00,296.9,296.9,296.7,296.7,43
2013/12/2,09:09:00,296.7,296.8,296.5,296.6,237
2013/12/2,09:10:00,296.6,296.6,296.6,296.6,87
2013/12/2,09:11:00,296.6,296.7,296.6,296.6,16
2013/12/2,09:12:00,296.6,296.6,296.5,296.5,102
2013/12/2,09:13:00,296.5,296.7,296.5,296.7,156
2013/12/2,09:14:00,296.7,296.8,296.7,296.8,96
2013/12/2,09:15:00,296.8,296.8,296.7,296.7,59
2013/12/2,09:16:00,296.8,296.9,296.7,296.7,75
2013/12/2,09:17:00,296.8,296.9,296.8,296.8,132
2013/12/2,09:18:00,296.8,296.9,296.7,296.8,161
2013/12/2,09:19:00,296.7,296.8,296.5,296.6,274
2013/12/2,09:20:00,296.6,296.7,296.6,296.7,196
2013/12/2,09:21:00,296.7,296.7,296.5,296.5,40
2013/12/2,09:22:00,296.6,296.7,296.5,296.5,133
2013/12/2,09:23:00,296.5,296.6,296.5,296.5,43
2013/12/2,09:24:00,296.5,296.6,296.5,296.6,70
2013/12/2,09:25:00,296.6,296.6,296.5,296.5,163
2013/12/2,09:26:00,296.4,296.5,296.4,296.5,245
2013/12/2,09:27:00,296.4,296.5,296.2,296.2,272
2013/12/2,09:28:00,296.2,296.3,296.1,296.2,184
2013/12/2,09:29:00,296.2,296.4,296.2,296.3,52
2013/12/2,09:30:00,296.3,296.4,296.2,296.2,129
2013/12/2,09:31:00,296.2,296.4,296.2,296.3,173
2013/12/2,09:32:00,296.2,296.3,296.1,296.2,95
2013/12/2,09:33:00,296.2,296.3,296.1,296.1,89
2013/12/2,09:34:00,296.1,296.1,295.9,296.0,54
2013/12/2,09:35:00,295.9,295.9,295.6,295.8,374
2013/12/2,09:36:00,295.6,295.9,295.6,295.8,351
2013/12/2,09:37:00,295.9,295.9,295.7,295.7,232
2013/12/2,09:38:00,295.7,295.8,295.7,295.8,95
2013/12/2,09:39:00,295.7,295.8,295.7,295.8,122
2013/12/2,09:40:00,295.7,295.8,295.7,295.8,93
2013/12/2,09:41:00,295.8,296.1,295.8,296.0,150
2013/12/2,09:42:00,296.0,296.2,296.0,296.1,56
2013/12/2,09:43:00,296.2,296.2,296.1,296.2,188
2013/12/2,09:44:00,296.2,296.3,296.2,296.3,133
2013/12/2,09:45:00,296.4,296.5,296.3,296.4,209
2013/12/2,09:46:00,296.4,296.6,296.3,296.4,200
2013/12/2,09:47:00,296.4,296.5,296.3,296.4,40
2013/12/2,09:48:00,296.4,296.5,296.4,296.5,68
2013/12/2,09:49:00,296.5,296.8,296.5,296.7,202
2013/12/2,09:50:00,296.8,296.9,296.7,296.9,198
2013/12/2,09:51:00,296.9,297.0,296.8,296.9,150
2013/12/2,09:52:00,296.9,297.2,296.9,297.1,525
2013/12/2,09:53:00,297.1,297.3,297.1,297.2,397
2013/12/2,09:54:00,297.2,297.2,297.0,297.2,403
2013/12/2,09:55:00,297.2,297.3,297.1,297.2,249
2013/12/2,09:56:00,297.3,297.5,297.1,297.1,671
2013/12/2,09:57:00,297.2,297.2,297.1,297.1,108
2013/12/2,09:58:00,297.1,297.1,297.1,297.1,17
2013/12/2,09:59:00,297.1,297.2,297.1,297.1,282
2013/12/2,10:00:00,297.1,297.2,297.1,297.1,37
2013/12/2,10:01:00,297.1,297.2,297.1,297.1,11
2013/12/2,10:02:00,297.1,297.1,297.1,297.1,26
2013/12/2,10:03:00,297.1,297.2,297.0,297.2,507
2013/12/2,10:04:00,297.1,297.2,297.1,297.2,18
2013/12/2,10:05:00,297.1,297.2,297.1,297.2,100
2013/12/2,10:06:00,297.2,297.2,297.1,297.2,232
2013/12/2,10:07:00,297.2,297.7,297.2,297.3,696
2013/12/2,10:08:00,297.4,297.4,297.3,297.4,122
2013/12/2,10:09:00,297.5,297.5,297.4,297.4,69
2013/12/2,10:10:00,297.5,297.5,297.4,297.4,122
2013/12/2,10:11:00,297.4,297.4,297.2,297.2,175
2013/12/2,10:12:00,297.2,297.2,297.2,297.2,13
2013/12/2,10:13:00,297.3,297.3,297.2,297.3,79
2013/12/2,10:14:00,297.2,297.2,297.2,297.2,10
2013/12/2,10:15:00,297.2,297.3,297.2,297.3,242
2013/12/2,10:16:00,297.3,297.3,297.2,297.2,121
2013/12/2,10:17:00,297.2,297.2,297.1,297.1,191
2013/12/2,10:18:00,297.1,297.1,297.1,297.1,106
2013/12/2,10:19:00,297.1,297.1,296.9,296.9,210
2013/12/2,10:20:00,296.8,297.0,296.8,296.9,33
2013/12/2,10:21:00,296.9,296.9,296.5,296.5,357
2013/12/2,10:22:00,296.6,296.7,296.5,296.6,152
2013/12/2,10:23:00,296.6,296.8,296.6,296.8,104
2013/12/2,10:24:00,296.7,296.8,296.7,296.8,25
2013/12/2,10:25:00,296.7,296.7,296.7,296.7,11
2013/12/2,10:26:00,296.8,297.1,296.7,297.1,136
2013/12/2,10:27:00,297.0,297.0,297.0,297.0,15
2013/12/2,10:28:00,297.0,297.0,296.9,296.9,175
2013/12/2,10:29:00,296.8,296.9,296.8,296.9,24
2013/12/2,10:30:00,296.9,296.9,296.8,296.8,32
2013/12/2,10:31:00,296.8,296.9,296.8,296.9,13
2013/12/2,10:32:00,296.9,296.9,296.9,296.9,45
2013/12/2,10:33:00,296.8,296.9,296.8,296.8,25
2013/12/2,10:34:00,296.8,296.8,296.7,296.7,49
2013/12/2,10:35:00,296.8,296.8,296.6,296.6,219
2013/12/2,10:36:00,296.7,296.8,296.6,296.7,71
2013/12/2,10:37:00,296.8,296.8,296.7,296.7,21
2013/12/2,10:38:00,296.7,296.7,296.6,296.7,81
2013/12/2,10:39:00,296.7,296.8,296.5,296.5,143
2013/12/2,10:40:00,296.5,296.6,296.3,296.4,343
2013/12/2,10:41:00,296.5,296.6,296.5,296.5,70
2013/12/2,10:42:00,296.5,296.6,296.5,296.5,10
2013/12/2,10:43:00,296.6,296.6,296.5,296.5,17
2013/12/2,10:44:00,296.5,296.5,296.5,296.5,11
2013/12/2,10:45:00,296.5,296.6,296.4,296.5,250
2013/12/2,10:46:00,296.5,296.5,296.4,296.4,27
2013/12/2,10:47:00,296.4,296.5,296.4,296.4,30
2013/12/2,10:48:00,296.4,296.5,296.4,296.5,57
2013/12/2,10:49:00,296.5,296.7,296.5,296.6,46
2013/12/2,10:50:00,296.7,296.7,296.5,296.5,79
2013/12/2,10:51:00,296.5,296.6,296.4,296.4,56
2013/12/2,10:52:00,296.4,296.5,296.4,296.5,97
2013/12/2,10:53:00,296.5,296.7,296.5,296.6,190
2013/12/2,10:54:00,296.6,296.6,296.5,296.5,76
2013/12/2,10:55:00,296.5,296.5,296.4,296.4,48
2013/12/2,10:56:00,296.4,296.6,296.4,296.5,91
2013/12/2,10:57:00,296.5,296.5,296.5,296.5,11
2013/12/2,10:58:00,296.6,296.6,296.5,296.5,40
2013/12/2,10:59:00,296.6,296.6,296.5,296.6,23
2013/12/2,11:00:00,296.5,296.6,296.4,296.4,99
2013/12/2,11:01:00,296.4,296.4,295.9,296.0,502
2013/12/2,11:02:00,296.0,296.0,295.7,295.7,250
2013/12/2,11:03:00,295.7,295.9,295.7,295.8,151
2013/12/2,11:04:00,295.8,295.9,295.8,295.9,67
2013/12/2,11:05:00,295.8,295.9,295.7,295.7,293
2013/12/2,11:06:00,295.7,295.8,295.6,295.7,337
2013/12/2,11:07:00,295.7,295.8,295.7,295.7,34
2013/12/2,11:08:00,295.7,295.9,295.7,295.9,96
2013/12/2,11:09:00,295.9,296.0,295.8,296.0,59
2013/12/2,11:10:00,295.9,296.0,295.9,296.0,212
2013/12/2,11:11:00,295.9,296.0,295.9,295.9,22
2013/12/2,11:12:00,295.9,295.9,295.9,295.9,97
2013/12/2,11:13:00,295.9,296.1,295.9,296.1,126
2013/12/2,11:14:00,296.1,296.2,296.0,296.1,90
2013/12/2,11:15:00,296.2,296.3,296.1,296.1,60
2013/12/2,11:16:00,296.1,296.1,296.1,296.1,11
2013/12/2,11:17:00,296.1,296.2,296.1,296.2,80
2013/12/2,11:18:00,296.2,296.2,296.2,296.2,14
2013/12/2,11:19:00,296.2,296.3,296.2,296.3,93
2013/12/2,11:20:00,296.2,296.2,296.2,296.2,90
2013/12/2,11:21:00,296.1,296.2,296.1,296.1,14
2013/12/2,11:22:00,296.1,296.2,296.1,296.2,234
2013/12/2,11:23:00,296.2,296.2,296.1,296.1,65
2013/12/2,11:24:00,296.1,296.1,296.0,296.0,49
2013/12/2,11:25:00,296.0,296.0,296.0,296.0,13
2013/12/2,11:26:00,296.0,296.1,295.9,296.0,314
2013/12/2,11:27:00,296.0,296.1,295.9,296.1,77
2013/12/2,11:28:00,296.1,296.1,296.0,296.1,141
2013/12/2,11:29:00,296.1,296.1,296.0,296.0,106
2013/12/2,11:30:00,296.0,296.0,296.0,296.0,15
2013/12/2,11:31:00,296.0,296.0,295.9,295.9,35
2013/12/2,11:32:00,295.9,295.9,295.9,295.9,10
2013/12/2,11:33:00,295.9,295.9,295.8,295.8,76
2013/12/2,11:34:00,295.8,295.9,295.8,295.9,35
2013/12/2,11:35:00,295.9,296.0,295.9,295.9,12
2013/12/2,11:36:00,295.9,295.9,295.9,295.9,10
2013/12/2,11:37:00,295.9,296.0,295.9,295.9,18
2013/12/2,11:38:00,295.9,296.1,295.9,296.1,140
2013/12/2,11:39:00,296.1,296.1,296.0,296.0,38
2013/12/2,11:40:00,296.0,296.0,296.0,296.0,10
2013/12/2,11:41:00,296.0,296.0,296.0,296.0,21
2013/12/2,11:42:00,296.0,296.0,296.0,296.0,10
2013/12/2,11:43:00,296.0,296.0,295.8,295.8,145
2013/12/2,11:44:00,295.7,295.8,295.7,295.8,34
2013/12/2,11:45:00,295.7,295.9,295.7,295.8,21
2013/12/2,11:46:00,295.8,295.9,295.7,295.9,26
2013/12/2,11:47:00,295.8,295.9,295.8,295.9,11
2013/12/2,11:48:00,295.8,295.8,295.8,295.8,16
2013/12/2,11:49:00,295.8,295.8,295.8,295.8,16
2013/12/2,11:50:00,295.8,295.8,295.8,295.8,24
2013/12/2,11:51:00,295.8,295.8,295.8,295.8,11
2013/12/2,11:52:00,295.8,295.8,295.8,295.8,16
2013/12/2,11:53:00,295.8,296.0,295.8,295.9,150
2013/12/2,11:54:00,296.0,296.0,295.9,295.9,18
2013/12/2,11:55:00,295.9,295.9,295.9,295.9,10
2013/12/2,11:56:00,295.9,296.0,295.9,295.9,17
2013/12/2,11:57:00,295.9,295.9,295.9,295.9,12
2013/12/2,11:58:00,295.9,295.9,295.8,295.8,142
2013/12/2,11:59:00,295.8,295.8,295.8,295.8,26
2013/12/2,12:00:00,295.8,295.8,295.8,295.8,13
2013/12/2,12:01:00,295.8,295.8,295.8,295.8,14
2013/12/2,12:02:00,295.8,295.8,295.8,295.8,13
2013/12/2,12:03:00,295.8,295.8,295.8,295.8,11
2013/12/2,12:04:00,295.8,295.9,295.8,295.9,73
2013/12/2,12:05:00,295.9,295.9,295.9,295.9,9
2013/12/2,12:06:00,295.9,295.9,295.8,295.8,152
2013/12/2,12:07:00,295.8,295.8,295.8,295.8,15
2013/12/2,12:08:00,295.9,295.9,295.8,295.8,19
2013/12/2,12:09:00,295.8,295.9,295.8,295.8,241
2013/12/2,12:10:00,295.8,295.9,295.8,295.8,26
2013/12/2,12:11:00,295.8,295.8,295.7,295.7,102
2013/12/2,12:12:00,295.7,295.7,295.7,295.7,15
2013/12/2,12:13:00,295.8,295.9,295.8,295.9,285
2013/12/2,12:14:00,295.9,296.2,295.9,296.0,148
2013/12/2,12:15:00,296.0,296.1,296.0,296.1,21
2013/12/2,12:16:00,296.0,296.0,296.0,296.0,11
2013/12/2,12:17:00,296.0,296.0,296.0,296.0,25
2013/12/2,12:18:00,296.0,296.0,296.0,296.0,11
2013/12/2,12:19:00,296.0,296.0,296.0,296.0,61
2013/12/2,12:20:00,296.0,296.0,295.9,295.9,81
2013/12/2,12:21:00,295.9,295.9,295.8,295.8,272
2013/12/2,12:22:00,295.7,295.7,295.7,295.7,9
2013/12/2,12:23:00,295.7,295.7,295.7,295.7,23
2013/12/2,12:24:00,295.7,295.7,295.7,295.7,21
2013/12/2,12:25:00,295.7,295.9,295.7,295.8,90
2013/12/2,12:26:00,295.8,295.8,295.7,295.7,40
2013/12/2,12:27:00,295.7,295.7,295.7,295.7,34
2013/12/2,12:28:00,295.7,295.8,295.7,295.8,38
2013/12/2,12:29:00,295.8,295.8,295.8,295.8,10
2013/12/2,12:30:00,295.8,295.9,295.8,295.8,20
2013/12/2,12:31:00,295.8,295.8,295.8,295.8,10
2013/12/2,12:32:00,295.8,295.9,295.8,295.9,33
2013/12/2,12:33:00,295.9,295.9,295.8,295.9,70
2013/12/2,12:34:00,295.8,295.9,295.8,295.9,21
2013/12/2,12:35:00,295.8,295.9,295.8,295.8,15
2013/12/2,12:36:00,295.8,295.9,295.8,295.9,89
2013/12/2,12:37:00,295.9,296.1,295.9,296.1,101
2013/12/2,12:38:00,296.0,296.1,296.0,296.0,33
2013/12/2,12:39:00,296.0,296.0,295.9,295.9,22
2013/12/2,12:40:00,295.9,296.0,295.9,296.0,27
2013/12/2,12:41:00,296.0,296.0,295.9,295.9,22
2013/12/2,12:42:00,295.9,295.9,295.9,295.9,25
2013/12/2,12:43:00,295.9,295.9,295.9,295.9,22
2013/12/2,12:44:00,295.9,295.9,295.9,295.9,13
2013/12/2,12:45:00,295.9,296.0,295.9,296.0,17
2013/12/2,12:46:00,295.9,295.9,295.9,295.9,18
2013/12/2,12:47:00,295.9,295.9,295.9,295.9,10
2013/12/2,12:48:00,295.9,295.9,295.8,295.8,18
2013/12/2,12:49:00,295.8,295.8,295.8,295.8,14
2013/12/2,12:50:00,295.8,295.8,295.8,295.8,17
2013/12/2,12:51:00,295.8,295.8,295.7,295.8,315
2013/12/2,12:52:00,295.7,295.8,295.7,295.8,71
2013/12/2,12:53:00,295.8,295.9,295.8,295.8,18
2013/12/2,12:54:00,295.8,295.9,295.8,295.8,22
2013/12/2,12:55:00,295.8,295.9,295.8,295.8,24
2013/12/2,12:56:00,295.8,295.8,295.8,295.8,11
2013/12/2,12:57:00,295.8,295.9,295.8,295.8,10
2013/12/2,12:58:00,295.8,295.8,295.8,295.8,82
2013/12/2,12:59:00,295.8,295.8,295.8,295.8,9
2013/12/2,13:00:00,295.8,295.9,295.8,295.9,117
2013/12/2,13:01:00,295.9,295.9,295.7,295.7,122
2013/12/2,13:02:00,295.7,295.8,295.7,295.7,35
2013/12/2,13:03:00,295.7,295.7,295.7,295.7,14
2013/12/2,13:04:00,295.7,295.7,295.7,295.7,16
2013/12/2,13:05:00,295.7,295.8,295.7,295.7,14
2013/12/2,13:06:00,295.7,295.7,295.7,295.7,17
2013/12/2,13:07:00,295.7,295.9,295.7,295.8,143
2013/12/2,13:08:00,295.7,295.7,295.7,295.7,14
2013/12/2,13:09:00,295.7,295.8,295.7,295.8,75
2013/12/2,13:10:00,295.8,295.9,295.8,295.8,16
2013/12/2,13:11:00,295.8,295.8,295.8,295.8,13
2013/12/2,13:12:00,295.8,295.8,295.8,295.8,13
2013/12/2,13:13:00,295.8,295.8,295.7,295.7,304
2013/12/2,13:14:00,295.8,295.9,295.7,295.9,136
2013/12/2,13:15:00,295.8,295.9,295.8,295.9,36
2013/12/2,13:16:00,295.9,295.9,295.8,295.8,36
2013/12/2,13:17:00,295.8,295.9,295.8,295.8,17
2013/12/2,13:18:00,295.9,295.9,295.8,295.8,59
2013/12/2,13:19:00,295.9,296.0,295.8,295.9,141
2013/12/2,13:20:00,295.9,295.9,295.8,295.8,75
2013/12/2,13:21:00,295.8,295.9,295.8,295.8,20
2013/12/2,13:22:00,295.8,295.8,295.8,295.8,129
2013/12/2,13:23:00,295.8,295.8,295.7,295.7,37
2013/12/2,13:24:00,295.7,295.8,295.7,295.8,153
2013/12/2,13:25:00,295.7,295.8,295.7,295.7,100
2013/12/2,13:26:00,295.7,295.9,295.7,295.9,121
2013/12/2,13:27:00,295.9,296.0,295.8,296.0,164
2013/12/2,13:28:00,296.0,296.1,295.9,296.1,311
2013/12/2,13:29:00,296.1,296.2,296.0,296.0,346
2013/12/2,13:30:00,296.1,296.1,295.7,295.9,1069
2013/12/2,13:31:00,295.8,295.9,295.8,295.9,469
2013/12/2,13:32:00,295.9,296.0,295.9,295.9,69
2013/12/2,13:33:00,295.9,295.9,295.9,295.9,8
2013/12/2,13:34:00,296.0,296.0,295.9,295.9,11
2013/12/2,13:35:00,295.9,296.0,295.9,295.9,15
2013/12/2,13:36:00,296.0,296.0,295.9,295.9,94
2013/12/2,13:37:00,295.9,296.0,295.9,295.9,66
2013/12/2,13:38:00,296.0,296.0,295.9,296.0,187
2013/12/2,13:39:00,296.0,296.1,295.9,295.9,215
2013/12/2,13:40:00,295.9,296.0,295.9,295.9,20
2013/12/2,13:41:00,295.9,296.0,295.9,295.9,181
2013/12/2,13:42:00,295.9,296.0,295.9,296.0,213
2013/12/2,13:43:00,296.0,296.1,296.0,296.1,202
2013/12/2,13:44:00,296.1,296.1,296.0,296.0,194
2013/12/2,13:45:00,296.0,296.1,295.9,296.0,293
2013/12/2,14:35:00,295.8,295.8,295.8,295.8,2
2013/12/2,14:36:00,295.8,295.8,295.8,295.8,1
2013/12/2,14:37:00,295.8,295.9,295.8,295.9,8
2013/12/2,14:38:00,296.0,296.0,295.9,295.9,40
2013/12/2,14:39:00,295.9,295.9,295.9,295.9,1
2013/12/2,14:40:00,295.9,295.9,295.9,295.9,3
2013/12/2,14:41:00,295.7,295.7,295.7,295.7,1
2013/12/2,14:43:00,295.7,295.7,295.7,295.7,10
2013/12/2,14:44:00,295.7,295.7,295.7,295.7,1
2013/12/2,14:48:00,295.6,295.6,295.6,295.6,3
2013/12/2,14:49:00,295.7,295.7,295.7,295.7,8
2013/12/2,14:55:00,295.7,295.7,295.7,295.7,2
2013/12/2,14:56:00,295.7,295.7,295.7,295.7,4
2013/12/2,15:03:00,295.7,295.8,295.7,295.8,61
2013/12/2,15:04:00,295.8,295.8,295.8,295.8,1
2013/12/2,15:05:00,295.8,295.8,295.8,295.8,1
2013/12/2,15:08:00,295.8,295.8,295.8,295.8,1
2013/12/2,15:11:00,295.8,295.8,295.8,295.8,7
2013/12/2,15:13:00,295.8,295.8,295.8,295.8,2
2013/12/2,15:15:00,295.8,295.8,295.8,295.8,1
2013/12/2,15:17:00,295.8,295.8,295.8,295.8,2
2013/12/2,15:18:00,295.8,295.8,295.8,295.8,2
2013/12/2,15:19:00,295.8,295.8,295.8,295.8,1
2013/12/2,15:20:00,295.8,295.8,295.8,295.8,1
2013/12/2,15:23:00,295.9,295.9,295.9,295.9,1
2013/12/2,15:26:00,295.8,295.8,295.8,295.8,1
2013/12/2,15:36:00,295.9,295.9,295.9,295.9,7
2013/12/2,15:39:00,295.9,295.9,295.9,295.9,20
2013/12/2,15:41:00,295.9,295.9,295.9,295.9,5
2013/12/2,15:43:00,295.9,295.9,295.9,295.9,4
2013/12/2,15:45:00,295.9,295.9,295.8,295.8,37
2013/12/2,15:46:00,295.8,295.8,295.8,295.8,3
2013/12/2,15:52:00,295.9,295.9,295.9,295.9,5
2013/12/2,15:55:00,295.9,295.9,295.9,295.9,1
2013/12/2,15:58:00,295.9,295.9,295.9,295.9,6
2013/12/2,15:59:00,295.9,295.9,295.9,295.9,2
2013/12/2,16:00:00,295.8,295.8,295.8,295.8,8
2013/12/2,16:01:00,295.9,296.1,295.9,296.1,105
2013/12/2,16:02:00,296.1,296.1,296.1,296.1,28
2013/12/2,16:03:00,296.1,296.1,296.1,296.1,7
2013/12/2,16:07:00,296.2,296.4,296.2,296.4,60
2013/12/2,16:08:00,296.4,296.4,296.4,296.4,5
2013/12/2,16:09:00,296.3,296.3,296.3,296.3,1
2013/12/2,16:10:00,296.2,296.3,296.2,296.3,10
2013/12/2,16:11:00,296.2,296.2,296.2,296.2,2
2013/12/2,16:12:00,296.3,296.3,296.3,296.3,1
2013/12/2,16:13:00,296.2,296.2,296.2,296.2,25
2013/12/2,16:15:00,296.2,296.2,296.2,296.2,4
2013/12/2,16:16:00,296.2,296.2,296.2,296.2,3
2013/12/2,16:18:00,296.2,296.2,296.1,296.1,5
2013/12/2,16:19:00,296.2,296.3,296.1,296.2,12
2013/12/2,16:20:00,296.2,296.3,296.2,296.3,6
2013/12/2,16:21:00,296.2,296.3,296.2,296.2,15
2013/12/2,16:22:00,296.1,296.1,295.9,295.9,21
2013/12/2,16:23:00,296.0,296.0,296.0,296.0,3
2013/12/2,16:24:00,296.0,296.1,296.0,296.0,11
2013/12/2,16:25:00,296.1,296.1,296.0,296.1,8
2013/12/2,16:26:00,296.0,296.1,296.0,296.0,5
2013/12/2,16:27:00,296.0,296.0,296.0,296.0,24
2013/12/2,16:28:00,296.0,296.1,296.0,296.1,6
2013/12/2,16:29:00,296.0,296.0,296.0,296.0,1
2013/12/2,16:30:00,296.1,296.1,296.0,296.0,6
2013/12/2,16:31:00,296.0,296.0,296.0,296.0,3
2013/12/2,16:32:00,296.1,296.1,296.1,296.1,4
2013/12/2,16:33:00,296.0,296.0,296.0,296.0,4
2013/12/2,16:34:00,296.0,296.0,296.0,296.0,4
2013/12/2,16:39:00,295.9,295.9,295.9,295.9,11
2013/12/2,16:41:00,295.9,295.9,295.8,295.8,50
2013/12/2,16:48:00,296.0,296.0,296.0,296.0,1
2013/12/2,16:50:00,296.0,296.0,295.9,295.9,5
2013/12/2,16:51:00,295.9,295.9,295.9,295.9,5
2013/12/2,16:52:00,296.0,296.0,296.0,296.0,9
2013/12/2,16:53:00,296.0,296.0,296.0,296.0,1
2013/12/2,16:54:00,296.0,296.0,295.9,295.9,50
2013/12/2,16:55:00,295.9,296.0,295.9,296.0,25
2013/12/2,16:57:00,296.0,296.0,296.0,296.0,25
2013/12/2,16:58:00,296.0,296.0,296.0,296.0,1
2013/12/2,17:00:00,295.9,295.9,295.9,295.9,1
2013/12/2,17:02:00,296.0,296.0,296.0,296.0,9
2013/12/2,17:04:00,296.0,296.0,295.9,295.9,52
2013/12/2,17:05:00,296.0,296.0,296.0,296.0,2
2013/12/2,17:07:00,296.0,296.0,296.0,296.0,20
2013/12/2,17:08:00,296.0,296.0,295.9,295.9,50
2013/12/2,17:11:00,296.0,296.0,296.0,296.0,7
2013/12/2,17:12:00,296.0,296.0,296.0,296.0,1
2013/12/2,17:13:00,296.0,296.0,296.0,296.0,7
2013/12/2,17:16:00,296.0,296.0,296.0,296.0,1
2013/12/2,17:19:00,296.0,296.1,295.9,296.1,10
2013/12/2,17:20:00,296.2,296.2,296.1,296.1,18
2013/12/2,17:21:00,296.0,296.0,296.0,296.0,4
2013/12/2,17:22:00,296.1,296.1,296.0,296.0,3
2013/12/2,17:23:00,296.1,296.1,296.1,296.1,3
2013/12/2,17:24:00,296.0,296.2,296.0,296.2,4
2013/12/2,17:25:00,296.1,296.2,296.1,296.1,26
2013/12/2,17:26:00,296.3,296.3,296.3,296.3,29
2013/12/2,17:27:00,296.3,296.4,296.3,296.4,3
2013/12/2,17:28:00,296.3,296.4,296.3,296.3,27
2013/12/2,17:29:00,296.3,296.4,296.3,296.4,9
2013/12/2,17:30:00,296.4,296.4,296.4,296.4,3
2013/12/2,17:31:00,296.3,296.4,296.3,296.4,5
2013/12/2,17:34:00,296.2,296.2,296.1,296.1,36
2013/12/2,17:38:00,296.3,296.3,296.3,296.3,11
2013/12/2,17:42:00,296.3,296.3,296.3,296.3,3
2013/12/2,17:47:00,296.2,296.2,296.2,296.2,5
2013/12/2,17:49:00,296.2,296.2,296.2,296.2,1
2013/12/2,17:51:00,296.1,296.1,296.1,296.1,1
2013/12/2,17:53:00,296.1,296.1,296.1,296.1,9
2013/12/2,17:55:00,296.1,296.1,296.1,296.1,16
2013/12/2,17:57:00,296.1,296.1,296.1,296.1,5
2013/12/2,17:58:00,296.0,296.0,296.0,296.0,15
2013/12/2,18:03:00,296.0,296.0,296.0,296.0,5
2013/12/2,18:05:00,296.0,296.0,296.0,296.0,33
2013/12/2,18:06:00,296.1,296.1,296.1,296.1,23
2013/12/2,18:07:00,296.1,296.1,296.1,296.1,5
2013/12/2,18:08:00,296.0,296.0,296.0,296.0,5
2013/12/2,18:10:00,296.0,296.0,296.0,296.0,1
2013/12/2,18:11:00,296.0,296.0,296.0,296.0,2
2013/12/2,18:12:00,295.9,295.9,295.9,295.9,2
2013/12/2,18:17:00,295.9,295.9,295.9,295.9,2
2013/12/2,18:19:00,295.9,295.9,295.8,295.8,13
2013/12/2,18:20:00,295.8,295.8,295.7,295.7,8
2013/12/2,18:21:00,295.7,295.7,295.7,295.7,1
2013/12/2,18:22:00,295.8,295.8,295.8,295.8,3
2013/12/2,18:23:00,295.8,295.8,295.8,295.8,14
2013/12/2,18:25:00,295.8,295.8,295.8,295.8,3
2013/12/2,18:26:00,295.7,295.7,295.7,295.7,23
2013/12/2,18:27:00,295.8,295.8,295.7,295.8,6
2013/12/2,18:29:00,295.8,295.8,295.8,295.8,4
2013/12/2,18:30:00,295.8,295.8,295.8,295.8,2
2013/12/2,18:31:00,295.7,295.8,295.7,295.8,8
2013/12/2,18:32:00,295.8,295.8,295.8,295.8,3
2013/12/2,18:34:00,295.8,295.9,295.8,295.9,4
2013/12/2,18:36:00,295.9,295.9,295.9,295.9,3
2013/12/2,18:37:00,295.9,295.9,295.9,295.9,3
2013/12/2,18:38:00,295.9,295.9,295.9,295.9,1
2013/12/2,18:39:00,295.9,295.9,295.9,295.9,1
2013/12/2,18:41:00,295.8,295.8,295.8,295.8,7
2013/12/2,18:49:00,295.8,295.8,295.8,295.8,3
2013/12/2,18:58:00,295.8,295.8,295.8,295.8,3
2013/12/2,18:59:00,295.8,295.8,295.8,295.8,5
2013/12/2,19:00:00,295.8,295.8,295.8,295.8,3
2013/12/2,19:03:00,295.8,295.8,295.8,295.8,1
2013/12/2,19:04:00,295.8,295.8,295.8,295.8,6
2013/12/2,19:08:00,295.8,295.8,295.8,295.8,13
2013/12/2,19:12:00,295.8,295.8,295.8,295.8,1
2013/12/2,19:14:00,295.7,295.7,295.7,295.7,2
2013/12/2,19:21:00,295.7,295.7,295.7,295.7,1
2013/12/2,19:28:00,295.8,295.8,295.8,295.8,3
2013/12/2,19:29:00,295.8,295.8,295.8,295.8,2
2013/12/2,19:32:00,295.8,295.8,295.8,295.8,1
2013/12/2,19:38:00,295.9,295.9,295.9,295.9,30
2013/12/2,19:39:00,296.0,296.0,296.0,296.0,1
2013/12/2,19:53:00,295.9,295.9,295.9,295.9,1
2013/12/2,19:58:00,295.9,295.9,295.9,295.9,3
2013/12/2,20:01:00,295.8,295.8,295.8,295.8,13
2013/12/2,20:03:00,295.8,295.8,295.8,295.8,1
2013/12/2,20:11:00,295.7,295.7,295.7,295.7,6
2013/12/2,20:12:00,295.7,295.7,295.7,295.7,2
2013/12/2,20:18:00,295.7,295.7,295.7,295.7,3
2013/12/2,20:19:00,295.7,295.7,295.7,295.7,1
2013/12/2,20:21:00,295.7,295.8,295.7,295.8,4
2013/12/2,20:25:00,295.8,295.8,295.8,295.8,3
2013/12/2,20:28:00,295.8,295.8,295.8,295.8,2
2013/12/2,20:29:00,295.8,295.8,295.8,295.8,1
2013/12/2,20:30:00,295.8,295.8,295.8,295.8,8
2013/12/2,20:32:00,295.9,295.9,295.9,295.9,2
2013/12/2,20:35:00,295.9,295.9,295.9,295.9,2
2013/12/2,20:36:00,295.9,295.9,295.9,295.9,2
2013/12/2,20:37:00,295.9,295.9,295.9,295.9,1
2013/12/2,20:38:00,295.9,295.9,295.9,295.9,1
2013/12/2,20:43:00,295.9,295.9,295.9,295.9,3
2013/12/2,20:44:00,295.9,295.9,295.9,295.9,11
2013/12/2,20:47:00,295.9,295.9,295.9,295.9,3
2013/12/2,20:50:00,295.9,295.9,295.9,295.9,1
2013/12/2,20:52:00,295.9,295.9,295.9,295.9,3
2013/12/2,20:53:00,295.9,295.9,295.9,295.9,10
2013/12/2,20:54:00,295.9,295.9,295.9,295.9,5
2013/12/2,20:55:00,295.9,295.9,295.9,295.9,2
2013/12/2,20:56:00,296.0,296.0,296.0,296.0,4
2013/12/2,20:57:00,296.0,296.0,296.0,296.0,26
2013/12/2,20:58:00,296.0,296.0,296.0,296.0,1
2013/12/2,21:00:00,296.0,296.0,296.0,296.0,10
2013/12/2,21:01:00,296.0,296.0,296.0,296.0,1
2013/12/2,21:02:00,296.0,296.0,296.0,296.0,1
2013/12/2,21:05:00,296.0,296.0,296.0,296.0,1
2013/12/2,21:08:00,295.9,295.9,295.9,295.9,3
2013/12/2,21:09:00,295.9,295.9,295.9,295.9,4
2013/12/2,21:10:00,295.9,295.9,295.9,295.9,4
2013/12/2,21:14:00,295.9,295.9,295.9,295.9,1
2013/12/2,21:15:00,295.9,295.9,295.9,295.9,2
2013/12/2,21:21:00,295.9,295.9,295.9,295.9,3
2013/12/2,21:24:00,296.0,296.0,296.0,296.0,2
2013/12/2,21:25:00,296.0,296.0,296.0,296.0,1
2013/12/2,21:26:00,295.9,295.9,295.9,295.9,2
2013/12/2,21:27:00,296.0,296.0,296.0,296.0,1
2013/12/2,21:29:00,295.9,295.9,295.9,295.9,2
2013/12/2,21:31:00,295.9,296.0,295.9,296.0,2
2013/12/2,21:32:00,296.0,296.0,296.0,296.0,2
2013/12/2,21:35:00,295.9,295.9,295.9,295.9,2
2013/12/2,21:39:00,295.9,295.9,295.9,295.9,4
2013/12/2,21:47:00,295.9,295.9,295.9,295.9,6
2013/12/2,21:52:00,295.9,295.9,295.9,295.9,1
2013/12/2,21:55:00,295.9,295.9,295.9,295.9,1
2013/12/2,21:58:00,295.9,295.9,295.9,295.9,1
2013/12/2,21:59:00,296.0,296.0,295.9,295.9,4
2013/12/2,22:06:00,295.9,295.9,295.9,295.9,5
2013/12/2,22:11:00,295.9,295.9,295.9,295.9,10
2013/12/2,22:15:00,295.9,295.9,295.9,295.9,5
2013/12/2,22:20:00,296.0,296.0,296.0,296.0,22
2013/12/2,22:21:00,296.0,296.0,296.0,296.0,2
2013/12/2,22:23:00,296.1,296.1,296.0,296.0,21
2013/12/2,22:26:00,296.1,296.1,296.1,296.1,8
2013/12/2,22:27:00,296.1,296.1,296.1,296.1,2
2013/12/2,22:28:00,296.1,296.1,296.1,296.1,1
2013/12/2,22:29:00,296.1,296.1,296.1,296.1,11
2013/12/2,22:30:00,296.2,296.2,296.2,296.2,5
2013/12/2,22:31:00,296.2,296.2,296.1,296.1,9
2013/12/2,22:32:00,296.1,296.1,296.1,296.1,35
2013/12/2,22:33:00,296.1,296.1,296.1,296.1,1
2013/12/2,22:34:00,296.1,296.1,296.1,296.1,1
2013/12/2,22:35:00,296.2,296.2,296.1,296.1,46
2013/12/2,22:36:00,296.2,296.2,296.2,296.2,10
2013/12/2,22:37:00,296.2,296.2,296.2,296.2,13
2013/12/2,22:38:00,296.2,296.2,296.2,296.2,6
2013/12/2,22:39:00,296.2,296.2,296.2,296.2,23
2013/12/2,22:40:00,296.3,296.5,296.3,296.5,79
2013/12/2,22:41:00,296.5,296.5,296.4,296.4,11
2013/12/2,22:42:00,296.4,296.5,296.4,296.5,24
2013/12/2,22:43:00,296.4,296.4,296.3,296.3,11
2013/12/2,22:44:00,296.2,296.2,296.2,296.2,3
2013/12/2,22:45:00,296.3,296.3,296.2,296.3,9
2013/12/2,22:46:00,296.2,296.2,296.0,296.2,22
2013/12/2,22:47:00,296.1,296.1,296.1,296.1,12
2013/12/2,22:48:00,296.0,296.0,295.9,295.9,26
2013/12/2,22:49:00,296.0,296.0,296.0,296.0,5
2013/12/2,22:50:00,296.0,296.0,296.0,296.0,12
2013/12/2,22:52:00,295.9,295.9,295.9,295.9,1
2013/12/2,22:53:00,296.0,296.0,295.9,295.9,22
2013/12/2,22:54:00,295.9,296.1,295.9,296.0,92
2013/12/2,22:55:00,296.0,296.0,296.0,296.0,3
2013/12/2,22:57:00,296.0,296.0,296.0,296.0,1
2013/12/2,22:58:00,296.0,296.0,296.0,296.0,11
2013/12/2,22:59:00,295.9,295.9,295.9,295.9,1
2013/12/2,23:00:00,296.0,296.0,296.0,296.0,5
2013/12/2,23:01:00,295.9,295.9,295.9,295.9,26
2013/12/2,23:02:00,295.9,295.9,295.9,295.9,11
2013/12/2,23:03:00,295.9,295.9,295.9,295.9,11
2013/12/2,23:04:00,296.0,296.0,296.0,296.0,2
2013/12/2,23:05:00,296.0,296.0,296.0,296.0,5
2013/12/2,23:06:00,296.0,296.0,296.0,296.0,31
2013/12/2,23:08:00,296.0,296.0,296.0,296.0,2
2013/12/2,23:09:00,296.0,296.0,296.0,296.0,4
2013/12/2,23:11:00,296.0,296.0,296.0,296.0,2
2013/12/2,23:12:00,295.9,295.9,295.9,295.9,13
2013/12/2,23:13:00,295.8,295.9,295.8,295.8,10
2013/12/2,23:14:00,295.8,295.8,295.8,295.8,21
2013/12/2,23:15:00,295.8,295.8,295.8,295.8,5
2013/12/2,23:16:00,295.9,295.9,295.9,295.9,2
2013/12/2,23:17:00,295.9,295.9,295.9,295.9,7
2013/12/2,23:19:00,295.9,295.9,295.9,295.9,4
2013/12/2,23:20:00,295.8,295.9,295.8,295.9,5
2013/12/2,23:21:00,295.9,295.9,295.9,295.9,1
2013/12/2,23:22:00,295.9,296.0,295.9,296.0,3
2013/12/2,23:23:00,296.0,296.0,296.0,296.0,3
2013/12/2,23:24:00,296.0,296.0,296.0,296.0,11
2013/12/2,23:25:00,296.0,296.0,296.0,296.0,1
2013/12/2,23:26:00,296.0,296.0,296.0,296.0,3
2013/12/2,23:29:00,296.0,296.0,296.0,296.0,1
2013/12/2,23:30:00,296.0,296.1,296.0,296.1,6
2013/12/2,23:32:00,296.0,296.0,295.9,295.9,16
2013/12/2,23:33:00,295.9,295.9,295.9,295.9,1
2013/12/2,23:34:00,295.9,295.9,295.9,295.9,1
2013/12/2,23:35:00,295.9,295.9,295.9,295.9,1
2013/12/2,23:37:00,295.9,295.9,295.8,295.9,8
2013/12/2,23:38:00,295.9,295.9,295.9,295.9,2
2013/12/2,23:44:00,295.8,295.8,295.8,295.8,4
2013/12/2,23:46:00,295.8,295.8,295.8,295.8,6
2013/12/2,23:47:00,295.8,295.8,295.8,295.8,17
2013/12/2,23:48:00,295.8,295.8,295.8,295.8,5
2013/12/2,23:49:00,295.8,295.9,295.8,295.8,13
2013/12/2,23:50:00,295.8,295.8,295.6,295.7,45
2013/12/2,23:52:00,295.7,295.7,295.6,295.6,29
2013/12/2,23:53:00,295.7,295.7,295.6,295.7,51
2013/12/2,23:54:00,295.7,295.7,295.6,295.6,9
2013/12/2,23:55:00,295.6,295.6,295.4,295.5,26
2013/12/2,23:56:00,295.6,295.6,295.5,295.6,8
2013/12/2,23:57:00,295.6,295.6,295.5,295.6,27
2013/12/2,23:58:00,295.6,295.6,295.5,295.5,23
2013/12/2,23:59:00,295.4,295.5,295.4,295.5,18
2013/12/3,00:00:00,295.5,295.5,295.5,295.5,3
2013/12/3,00:01:00,295.6,295.6,295.6,295.6,9
2013/12/3,00:02:00,295.6,295.6,295.6,295.6,4
2013/12/3,00:03:00,295.6,295.7,295.6,295.7,8
2013/12/3,00:04:00,295.7,295.7,295.7,295.7,1
2013/12/3,00:05:00,295.6,295.6,295.6,295.6,1
2013/12/3,00:08:00,295.7,295.7,295.6,295.6,52
2013/12/3,00:09:00,295.7,295.7,295.7,295.7,1
2013/12/3,00:10:00,295.6,295.6,295.6,295.6,5
2013/12/3,00:11:00,295.6,295.6,295.6,295.6,6
2013/12/3,00:12:00,295.6,295.6,295.4,295.4,29
2013/12/3,00:14:00,295.5,295.5,295.5,295.5,1
2013/12/3,00:15:00,295.5,295.5,295.5,295.5,11
2013/12/3,00:16:00,295.6,295.6,295.6,295.6,5
2013/12/3,00:18:00,295.5,295.5,295.5,295.5,56
2013/12/3,00:19:00,295.5,295.5,295.5,295.5,19
2013/12/3,00:21:00,295.6,295.7,295.6,295.7,21
2013/12/3,00:23:00,295.7,295.7,295.7,295.7,1
2013/12/3,00:24:00,295.7,295.7,295.7,295.7,20
2013/12/3,00:25:00,295.6,295.7,295.6,295.7,21
2013/12/3,00:26:00,295.7,295.7,295.7,295.7,5
2013/12/3,00:29:00,295.6,295.6,295.5,295.5,16
2013/12/3,00:30:00,295.5,295.5,295.5,295.5,3
2013/12/3,00:31:00,295.4,295.5,295.4,295.5,25
2013/12/3,00:32:00,295.5,295.5,295.4,295.4,6
2013/12/3,00:33:00,295.4,295.4,295.3,295.3,11
2013/12/3,00:34:00,295.4,295.4,295.4,295.4,1
2013/12/3,00:35:00,295.4,295.4,295.4,295.4,5
2013/12/3,00:36:00,295.3,295.4,295.3,295.4,17
2013/12/3,00:37:00,295.3,295.3,295.1,295.1,81
2013/12/3,00:38:00,295.1,295.1,295.0,295.1,9
2013/12/3,00:39:00,295.1,295.1,295.1,295.1,2
2013/12/3,00:40:00,295.1,295.1,295.1,295.1,1
2013/12/3,00:41:00,295.1,295.2,295.1,295.2,9
2013/12/3,00:42:00,295.1,295.1,295.0,295.0,16
2013/12/3,00:43:00,295.0,295.1,295.0,295.0,8
2013/12/3,00:44:00,295.0,295.1,295.0,295.1,16
2013/12/3,00:45:00,295.1,295.1,295.1,295.1,1
2013/12/3,00:46:00,295.1,295.2,295.1,295.2,43
2013/12/3,00:47:00,295.1,295.1,295.1,295.1,2
2013/12/3,00:48:00,295.1,295.1,295.1,295.1,6
2013/12/3,00:49:00,295.1,295.1,295.1,295.1,1
2013/12/3,00:50:00,295.1,295.1,295.1,295.1,10
2013/12/3,00:51:00,295.1,295.1,295.1,295.1,2
2013/12/3,00:53:00,295.2,295.2,295.2,295.2,2
2013/12/3,00:54:00,295.2,295.2,295.2,295.2,12
2013/12/3,00:55:00,295.2,295.3,295.2,295.3,16
2013/12/3,00:56:00,295.4,295.4,295.4,295.4,9
2013/12/3,00:57:00,295.4,295.5,295.4,295.5,3
2013/12/3,00:58:00,295.4,295.4,295.3,295.3,23
2013/12/3,00:59:00,295.3,295.3,295.2,295.2,13
2013/12/3,01:00:00,295.1,295.1,295.1,295.1,11
2013/12/3,01:01:00,295.1,295.1,295.1,295.1,12
2013/12/3,01:02:00,295.1,295.1,295.1,295.1,6
2013/12/3,01:03:00,295.1,295.1,295.1,295.1,5
2013/12/3,01:04:00,295.1,295.1,295.1,295.1,1
2013/12/3,01:05:00,295.1,295.1,295.1,295.1,10
2013/12/3,01:06:00,295.1,295.1,295.1,295.1,5
2013/12/3,01:10:00,295.1,295.1,295.1,295.1,6
2013/12/3,01:11:00,295.2,295.2,295.2,295.2,5
2013/12/3,01:12:00,295.1,295.1,295.1,295.1,2
2013/12/3,01:16:00,295.2,295.2,295.2,295.2,5
2013/12/3,01:21:00,295.3,295.3,295.3,295.3,4
2013/12/3,01:22:00,295.3,295.3,295.3,295.3,9
2013/12/3,01:23:00,295.4,295.4,295.4,295.4,3
2013/12/3,01:24:00,295.4,295.4,295.4,295.4,5
2013/12/3,01:25:00,295.4,295.4,295.4,295.4,2
2013/12/3,01:26:00,295.5,295.5,295.4,295.4,4
2013/12/3,01:27:00,295.4,295.4,295.4,295.4,4
2013/12/3,01:29:00,295.3,295.3,295.3,295.3,5
2013/12/3,01:30:00,295.3,295.3,295.3,295.3,2
2013/12/3,01:31:00,295.3,295.4,295.3,295.4,13
2013/12/3,01:33:00,295.3,295.3,295.2,295.2,6
2013/12/3,01:36:00,295.3,295.3,295.3,295.3,5
2013/12/3,01:39:00,295.3,295.3,295.3,295.3,1
2013/12/3,01:40:00,295.3,295.3,295.2,295.2,15
2013/12/3,01:41:00,295.1,295.2,295.1,295.2,8
2013/12/3,01:42:00,295.2,295.2,295.2,295.2,1
2013/12/3,01:44:00,295.2,295.2,295.2,295.2,1
2013/12/3,01:45:00,295.2,295.2,295.2,295.2,4
2013/12/3,01:46:00,295.2,295.2,295.2,295.2,8
2013/12/3,01:47:00,295.2,295.2,295.2,295.2,3
2013/12/3,01:49:00,295.1,295.1,295.1,295.1,2
2013/12/3,01:51:00,295.2,295.3,295.2,295.3,27
2013/12/3,01:52:00,295.3,295.3,295.3,295.3,12
2013/12/3,01:53:00,295.4,295.4,295.3,295.3,10
2013/12/3,01:55:00,295.2,295.2,295.2,295.2,14
2013/12/3,01:56:00,295.3,295.3,295.1,295.1,27
2013/12/3,01:57:00,295.1,295.1,295.1,295.1,4
2013/12/3,01:58:00,295.1,295.1,295.1,295.1,2
2013/12/3,01:59:00,295.2,295.2,295.0,295.1,17
2013/12/3,02:00:00,295.0,295.2,295.0,295.2,56
2013/12/3,08:45:00,295.1,295.2,295.1,295.2,549
2013/12/3,08:46:00,295.2,295.4,295.1,295.1,764
2013/12/3,08:47:00,295.1,295.2,295.1,295.1,96
2013/12/3,08:48:00,295.1,295.2,295.0,295.0,557
2013/12/3,08:49:00,295.0,295.1,295.0,295.1,44
2013/12/3,08:50:00,295.0,295.1,295.0,295.0,49
2013/12/3,08:51:00,295.0,295.0,294.9,295.0,675
2013/12/3,08:52:00,294.9,295.0,294.9,295.0,314
2013/12/3,08:53:00,295.0,295.0,294.9,295.0,113
2013/12/3,08:54:00,295.0,295.1,295.0,295.0,104
2013/12/3,08:55:00,295.0,295.1,294.9,295.0,142
2013/12/3,08:56:00,294.9,295.0,294.9,294.9,25
2013/12/3,08:57:00,294.9,295.0,294.9,295.0,73
2013/12/3,08:58:00,295.0,295.0,294.9,294.9,131
2013/12/3,08:59:00,295.0,295.0,294.9,295.0,225
2013/12/3,09:00:00,295.0,295.1,294.9,294.9,87
2013/12/3,09:01:00,295.0,295.1,294.9,295.0,450
2013/12/3,09:02:00,295.1,295.1,295.0,295.0,283
2013/12/3,09:03:00,295.0,295.0,294.9,295.0,272
2013/12/3,09:04:00,294.9,295.3,294.9,295.2,274
2013/12/3,09:05:00,295.3,295.3,295.1,295.1,161
2013/12/3,09:06:00,295.2,295.6,295.2,295.4,494
2013/12/3,09:07:00,295.5,295.5,295.3,295.3,145
2013/12/3,09:08:00,295.3,295.5,295.3,295.4,87
2013/12/3,09:09:00,295.4,295.4,295.3,295.4,34
2013/12/3,09:10:00,295.4,295.5,295.3,295.5,154
2013/12/3,09:11:00,295.6,295.7,295.5,295.6,239
2013/12/3,09:12:00,295.5,295.6,295.5,295.5,158
2013/12/3,09:13:00,295.6,295.6,295.4,295.5,162
2013/12/3,09:14:00,295.5,295.6,295.4,295.4,54
2013/12/3,09:15:00,295.4,295.5,295.3,295.3,190
2013/12/3,09:16:00,295.5,295.7,295.5,295.7,123
2013/12/3,09:17:00,295.7,295.7,295.5,295.5,327
2013/12/3,09:18:00,295.5,295.5,295.4,295.4,53
2013/12/3,09:19:00,295.4,295.4,295.1,295.2,255
2013/12/3,09:20:00,295.3,295.3,295.2,295.2,521
2013/12/3,09:21:00,295.3,295.4,295.3,295.3,62
2013/12/3,09:22:00,295.3,295.4,295.2,295.3,35
2013/12/3,09:23:00,295.3,295.3,295.3,295.3,16
2013/12/3,09:24:00,295.2,295.2,295.1,295.2,56
2013/12/3,09:25:00,295.2,295.2,294.9,295.0,179
2013/12/3,09:26:00,295.0,295.1,295.0,295.1,48
2013/12/3,09:27:00,295.1,295.1,294.9,295.1,233
2013/12/3,09:28:00,295.1,295.1,295.1,295.1,20
2013/12/3,09:29:00,295.1,295.1,294.9,294.9,116
2013/12/3,09:30:00,294.9,294.9,294.6,294.7,598
2013/12/3,09:31:00,294.7,294.8,294.7,294.8,268
2013/12/3,09:32:00,294.9,295.1,294.9,295.1,230
2013/12/3,09:33:00,295.1,295.2,295.1,295.1,88
2013/12/3,09:34:00,295.2,295.5,295.1,295.4,430
2013/12/3,09:35:00,295.4,295.5,295.2,295.4,103
2013/12/3,09:36:00,295.3,295.3,295.3,295.3,11
2013/12/3,09:37:00,295.3,295.5,295.3,295.3,139
2013/12/3,09:38:00,295.2,295.3,295.2,295.2,26
2013/12/3,09:39:00,295.1,295.2,295.0,295.2,97
2013/12/3,09:40:00,295.2,295.2,295.1,295.1,9
2013/12/3,09:41:00,295.2,295.2,295.2,295.2,46
2013/12/3,09:42:00,295.2,295.2,295.2,295.2,51
2013/12/3,09:43:00,295.3,295.4,295.3,295.3,110
2013/12/3,09:44:00,295.3,295.4,295.2,295.4,41
2013/12/3,09:45:00,295.4,295.5,295.3,295.3,42
2013/12/3,09:46:00,295.4,295.4,295.2,295.2,80
2013/12/3,09:47:00,295.2,295.3,295.2,295.3,78
2013/12/3,09:48:00,295.3,295.3,295.2,295.2,50
2013/12/3,09:49:00,295.2,295.2,295.1,295.2,62
2013/12/3,09:50:00,295.2,295.2,295.1,295.2,31
2013/12/3,09:51:00,295.2,295.2,295.0,295.0,128
2013/12/3,09:52:00,295.1,295.2,295.1,295.1,61
2013/12/3,09:53:00,295.1,295.1,295.0,295.1,38
2013/12/3,09:54:00,295.0,295.1,295.0,295.0,10
2013/12/3,09:55:00,295.0,295.2,295.0,295.0,160
2013/12/3,09:56:00,294.9,295.1,294.9,295.1,102
2013/12/3,09:57:00,295.0,295.0,295.0,295.0,19
2013/12/3,09:58:00,295.1,295.2,295.1,295.1,22
2013/12/3,09:59:00,295.1,295.1,295.1,295.1,15
2013/12/3,10:00:00,295.1,295.1,295.1,295.1,130
2013/12/3,10:01:00,295.1,295.1,295.0,295.1,103
2013/12/3,10:02:00,295.1,295.1,295.1,295.1,71
2013/12/3,10:03:00,295.2,295.2,295.1,295.1,5
2013/12/3,10:04:00,295.1,295.2,295.1,295.2,28
2013/12/3,10:05:00,295.2,295.3,295.2,295.2,3
2013/12/3,10:06:00,295.2,295.3,295.2,295.3,55
2013/12/3,10:07:00,295.3,295.3,295.3,295.3,17
2013/12/3,10:08:00,295.3,295.3,295.3,295.3,1
2013/12/3,10:09:00,295.3,295.4,295.3,295.4,55
2013/12/3,10:10:00,295.5,295.6,295.5,295.5,102
2013/12/3,10:11:00,295.6,295.8,295.6,295.7,240
2013/12/3,10:12:00,295.8,295.8,295.7,295.7,73
2013/12/3,10:13:00,295.7,295.8,295.5,295.5,285
2013/12/3,10:14:00,295.6,295.6,295.5,295.6,30
2013/12/3,10:15:00,295.6,295.6,295.4,295.4,35
2013/12/3,10:16:00,295.5,295.5,295.4,295.4,37
2013/12/3,10:17:00,295.5,295.6,295.5,295.6,88
2013/12/3,10:18:00,295.5,295.5,295.5,295.5,20
2013/12/3,10:19:00,295.5,295.5,295.5,295.5,31
2013/12/3,10:20:00,295.5,295.5,295.5,295.5,7
2013/12/3,10:21:00,295.5,295.5,295.5,295.5,1
2013/12/3,10:22:00,295.5,295.5,295.5,295.5,1
2013/12/3,10:23:00,295.6,295.7,295.6,295.7,10
2013/12/3,10:24:00,295.6,295.7,295.6,295.7,99
2013/12/3,10:25:00,295.7,295.8,295.7,295.8,41
2013/12/3,10:26:00,295.8,295.9,295.7,295.7,185
2013/12/3,10:27:00,295.6,295.6,295.5,295.6,50
2013/12/3,10:28:00,295.6,295.6,295.5,295.5,4
2013/12/3,10:29:00,295.5,295.7,295.5,295.7,39
2013/12/3,10:30:00,295.6,295.6,295.5,295.5,74
2013/12/3,10:31:00,295.5,295.6,295.5,295.6,2
2013/12/3,10:32:00,295.6,295.6,295.5,295.5,8
2013/12/3,10:33:00,295.5,295.6,295.5,295.5,55
2013/12/3,10:34:00,295.4,295.4,295.4,295.4,92
2013/12/3,10:35:00,295.4,295.4,295.4,295.4,14
2013/12/3,10:36:00,295.4,295.4,295.4,295.4,14
2013/12/3,10:37:00,295.4,295.4,295.4,295.4,14
2013/12/3,10:38:00,295.4,295.4,295.3,295.3,35
2013/12/3,10:39:00,295.3,295.4,295.3,295.4,17
2013/12/3,10:40:00,295.4,295.4,295.4,295.4,34
2013/12/3,10:41:00,295.5,295.5,295.4,295.4,11
2013/12/3,10:42:00,295.4,295.4,295.4,295.4,1
2013/12/3,10:43:00,295.4,295.4,295.4,295.4,3
2013/12/3,10:44:00,295.4,295.4,295.4,295.4,120
2013/12/3,10:45:00,295.3,295.3,295.3,295.3,26
2013/12/3,10:46:00,295.3,295.4,295.3,295.3,65
2013/12/3,10:47:00,295.3,295.4,295.3,295.3,27
2013/12/3,10:48:00,295.4,295.4,295.4,295.4,11
2013/12/3,10:49:00,295.4,295.4,295.3,295.3,112
2013/12/3,10:50:00,295.4,295.4,295.3,295.3,5
2013/12/3,10:51:00,295.4,295.5,295.4,295.5,220
2013/12/3,10:52:00,295.5,295.5,295.4,295.4,2
2013/12/3,10:53:00,295.4,295.4,295.4,295.4,20
2013/12/3,10:54:00,295.4,295.5,295.4,295.5,5
2013/12/3,10:55:00,295.5,295.5,295.5,295.5,65
2013/12/3,10:56:00,295.5,295.5,295.5,295.5,10
2013/12/3,10:57:00,295.6,295.6,295.5,295.5,32
2013/12/3,10:58:00,295.5,295.5,295.5,295.5,3
2013/12/3,10:59:00,295.5,295.5,295.5,295.5,4
2013/12/3,11:00:00,295.5,295.5,295.4,295.4,42
2013/12/3,11:01:00,295.4,295.4,295.4,295.4,41
2013/12/3,11:02:00,295.4,295.4,295.4,295.4,42
2013/12/3,11:03:00,295.4,295.5,295.4,295.5,2
2013/12/3,11:04:00,295.5,295.6,295.4,295.5,78
2013/12/3,11:05:00,295.4,295.4,295.4,295.4,160
2013/12/3,11:06:00,295.4,295.4,295.4,295.4,9
2013/12/3,11:07:00,295.4,295.4,295.3,295.4,11
2013/12/3,11:08:00,295.3,295.3,295.3,295.3,1
2013/12/3,11:09:00,295.3,295.3,295.3,295.3,2
2013/12/3,11:10:00,295.3,295.3,295.3,295.3,85
2013/12/3,11:11:00,295.3,295.3,295.3,295.3,1
2013/12/3,11:12:00,295.3,295.3,295.3,295.3,1
2013/12/3,11:13:00,295.3,295.3,295.3,295.3,3
2013/12/3,11:14:00,295.3,295.4,295.3,295.3,17
2013/12/3,11:15:00,295.3,295.3,295.3,295.3,199
2013/12/3,11:16:00,295.3,295.4,295.3,295.4,10
2013/12/3,11:17:00,295.3,295.3,295.3,295.3,15
2013/12/3,11:19:00,295.3,295.4,295.3,295.4,32
2013/12/3,11:20:00,295.4,295.5,295.4,295.4,7
2013/12/3,11:22:00,295.5,295.5,295.4,295.5,12
2013/12/3,11:23:00,295.4,295.4,295.4,295.4,1
2013/12/3,11:24:00,295.4,295.4,295.4,295.4,23
2013/12/3,11:25:00,295.3,295.3,295.2,295.3,44
2013/12/3,11:26:00,295.2,295.2,295.2,295.2,51
2013/12/3,11:27:00,295.2,295.2,295.2,295.2,3
2013/12/3,11:28:00,295.2,295.4,295.2,295.3,96
2013/12/3,11:29:00,295.3,295.3,295.3,295.3,10
2013/12/3,11:30:00,295.3,295.3,295.3,295.3,3
2013/12/3,11:31:00,295.3,295.4,295.3,295.3,86
2013/12/3,11:32:00,295.2,295.4,295.2,295.4,16
2013/12/3,11:33:00,295.3,295.3,295.3,295.3,2
2013/12/3,11:34:00,295.3,295.4,295.3,295.3,12
2013/12/3,11:35:00,295.4,295.5,295.3,295.5,132
2013/12/3,11:36:00,295.4,295.5,295.4,295.5,5
2013/12/3,11:37:00,295.4,295.4,295.4,295.4,10
2013/12/3,11:38:00,295.4,295.4,295.3,295.3,20
2013/12/3,11:39:00,295.3,295.4,295.3,295.3,8
2013/12/3,11:40:00,295.4,295.4,295.3,295.4,6
2013/12/3,11:41:00,295.4,295.4,295.4,295.4,14
2013/12/3,11:42:00,295.3,295.3,295.3,295.3,1
2013/12/3,11:43:00,295.3,295.4,295.3,295.4,14
2013/12/3,11:44:00,295.4,295.5,295.4,295.5,22
2013/12/3,11:45:00,295.5,295.5,295.5,295.5,21
2013/12/3,11:46:00,295.5,295.5,295.5,295.5,2
2013/12/3,11:47:00,295.6,295.6,295.5,295.5,6
2013/12/3,11:48:00,295.5,295.5,295.4,295.4,104
2013/12/3,11:49:00,295.4,295.4,295.4,295.4,11
2013/12/3,11:50:00,295.4,295.4,295.4,295.4,3
2013/12/3,11:51:00,295.4,295.4,295.3,295.4,7
2013/12/3,11:52:00,295.3,295.4,295.3,295.4,5
2013/12/3,11:54:00,295.3,295.5,295.3,295.5,68
2013/12/3,11:55:00,295.5,295.5,295.4,295.5,39
2013/12/3,11:56:00,295.5,295.5,295.5,295.5,13
2013/12/3,11:57:00,295.5,295.5,295.4,295.5,64
2013/12/3,11:58:00,295.4,295.4,295.4,295.4,39
2013/12/3,11:59:00,295.4,295.4,295.4,295.4,2
2013/12/3,12:00:00,295.4,295.5,295.4,295.4,177
2013/12/3,12:01:00,295.4,295.5,295.4,295.5,58
2013/12/3,12:02:00,295.5,295.5,295.5,295.5,31
2013/12/3,12:03:00,295.5,295.5,295.5,295.5,2
2013/12/3,12:04:00,295.5,295.5,295.4,295.5,28
2013/12/3,12:05:00,295.5,295.5,295.5,295.5,12
2013/12/3,12:06:00,295.5,295.5,295.5,295.5,1
2013/12/3,12:07:00,295.5,295.6,295.5,295.5,16
2013/12/3,12:08:00,295.5,295.6,295.5,295.6,4
2013/12/3,12:09:00,295.5,295.7,295.5,295.7,45
2013/12/3,12:10:00,295.6,295.6,295.6,295.6,30
2013/12/3,12:11:00,295.6,295.6,295.6,295.6,1
2013/12/3,12:12:00,295.5,295.6,295.5,295.6,6
2013/12/3,12:13:00,295.6,295.6,295.6,295.6,9
2013/12/3,12:14:00,295.5,295.5,295.5,295.5,2
2013/12/3,12:15:00,295.5,295.7,295.5,295.7,28
2013/12/3,12:16:00,295.7,296.0,295.7,295.9,201
2013/12/3,12:17:00,295.9,296.0,295.9,295.9,34
2013/12/3,12:18:00,296.0,296.0,295.9,295.9,94
2013/12/3,12:19:00,295.9,296.0,295.8,296.0,42
2013/12/3,12:20:00,296.0,296.0,296.0,296.0,29
2013/12/3,12:21:00,296.0,296.0,296.0,296.0,50
2013/12/3,12:22:00,296.0,296.0,296.0,296.0,70
2013/12/3,12:23:00,296.0,296.0,295.9,295.9,8
2013/12/3,12:24:00,295.9,295.9,295.9,295.9,8
2013/12/3,12:25:00,295.9,295.9,295.9,295.9,3
2013/12/3,12:26:00,296.0,296.1,296.0,296.1,298
2013/12/3,12:27:00,296.1,296.3,296.1,296.2,295
2013/12/3,12:28:00,296.3,296.6,296.3,296.6,572
2013/12/3,12:29:00,296.6,296.6,296.3,296.3,342
2013/12/3,12:30:00,296.3,296.5,296.3,296.5,142
2013/12/3,12:31:00,296.5,296.5,296.4,296.4,453
2013/12/3,12:32:00,296.3,296.5,296.3,296.5,31
2013/12/3,12:33:00,296.4,296.5,296.4,296.4,41
2013/12/3,12:34:00,296.4,296.4,296.3,296.4,74
2013/12/3,12:35:00,296.4,296.4,296.3,296.3,24
2013/12/3,12:36:00,296.4,296.4,296.3,296.4,107
2013/12/3,12:37:00,296.3,296.3,296.3,296.3,14
2013/12/3,12:38:00,296.3,296.4,296.3,296.4,20
2013/12/3,12:39:00,296.3,296.3,296.3,296.3,19
2013/12/3,12:40:00,296.3,296.4,296.3,296.4,79
2013/12/3,12:41:00,296.4,296.4,296.3,296.3,32
2013/12/3,12:42:00,296.3,296.5,296.3,296.3,103
2013/12/3,12:43:00,296.4,296.4,296.3,296.3,16
2013/12/3,12:44:00,296.3,296.4,296.3,296.4,29
2013/12/3,12:45:00,296.4,296.4,296.3,296.3,96
2013/12/3,12:46:00,296.3,296.3,296.2,296.2,44
2013/12/3,12:47:00,296.3,296.3,296.2,296.2,25
2013/12/3,12:48:00,296.2,296.4,296.2,296.3,98
2013/12/3,12:49:00,296.3,296.4,296.3,296.4,31
2013/12/3,12:50:00,296.3,296.4,296.3,296.3,26
2013/12/3,12:51:00,296.3,296.3,296.3,296.3,53
2013/12/3,12:52:00,296.3,296.3,296.3,296.3,8
2013/12/3,12:53:00,296.3,296.4,296.3,296.4,34
2013/12/3,12:54:00,296.3,296.4,296.3,296.3,87
2013/12/3,12:55:00,296.3,296.4,296.3,296.4,29
2013/12/3,12:56:00,296.3,296.7,296.3,296.5,701
2013/12/3,12:57:00,296.6,296.6,296.5,296.5,219
2013/12/3,12:58:00,296.5,296.6,296.5,296.5,17
2013/12/3,12:59:00,296.5,296.5,296.4,296.4,59
2013/12/3,13:00:00,296.4,296.4,296.3,296.3,201
2013/12/3,13:01:00,296.3,296.5,296.3,296.4,173
2013/12/3,13:02:00,296.4,296.5,296.4,296.4,46
2013/12/3,13:03:00,296.4,296.5,296.4,296.4,131
2013/12/3,13:04:00,296.4,296.5,296.4,296.4,77
2013/12/3,13:05:00,296.4,296.5,296.4,296.5,15
2013/12/3,13:06:00,296.4,296.5,296.4,296.5,23
2013/12/3,13:07:00,296.4,296.5,296.4,296.4,37
2013/12/3,13:08:00,296.4,296.5,296.4,296.5,72
2013/12/3,13:09:00,296.4,296.4,296.3,296.3,123
2013/12/3,13:10:00,296.5,296.5,296.3,296.4,81
2013/12/3,13:11:00,296.4,296.4,296.4,296.4,13
2013/12/3,13:12:00,296.4,296.4,296.4,296.4,16
2013/12/3,13:13:00,296.4,296.4,296.4,296.4,57
2013/12/3,13:14:00,296.4,296.4,296.4,296.4,43
2013/12/3,13:15:00,296.4,296.4,296.4,296.4,47
2013/12/3,13:16:00,296.4,296.5,296.4,296.4,82
2013/12/3,13:17:00,296.4,296.4,296.3,296.4,288
2013/12/3,13:18:00,296.4,296.4,296.4,296.4,58
2013/12/3,13:19:00,296.4,296.5,296.4,296.4,14
2013/12/3,13:20:00,296.5,296.5,296.4,296.4,61
2013/12/3,13:21:00,296.4,296.5,296.3,296.3,108
2013/12/3,13:22:00,296.3,296.4,296.3,296.3,47
2013/12/3,13:23:00,296.4,296.4,296.3,296.3,109
2013/12/3,13:24:00,296.3,296.5,296.3,296.5,138
2013/12/3,13:25:00,296.4,296.5,296.4,296.4,20
2013/12/3,13:26:00,296.5,296.5,296.2,296.2,322
2013/12/3,13:27:00,296.3,296.3,296.1,296.1,159
2013/12/3,13:28:00,296.1,296.2,296.1,296.1,69
2013/12/3,13:29:00,296.1,296.2,296.0,296.1,197
2013/12/3,13:30:00,296.0,296.3,296.0,296.3,892
2013/12/3,13:31:00,296.2,296.2,296.0,296.2,630
2013/12/3,13:32:00,296.1,296.2,296.1,296.1,173
2013/12/3,13:33:00,296.1,296.2,296.1,296.2,200
2013/12/3,13:34:00,296.1,296.2,296.0,296.0,169
2013/12/3,13:35:00,296.0,296.1,296.0,296.0,97
2013/12/3,13:36:00,296.0,296.1,296.0,296.0,127
2013/12/3,13:37:00,295.9,296.1,295.9,296.0,406
2013/12/3,13:38:00,295.9,296.0,295.9,295.9,41
2013/12/3,13:39:00,295.9,296.0,295.9,295.9,219
2013/12/3,13:40:00,295.9,295.9,295.8,295.8,189
2013/12/3,13:41:00,295.9,296.0,295.9,295.9,163
2013/12/3,13:42:00,295.9,296.0,295.8,296.0,168
2013/12/3,13:43:00,296.0,296.0,295.9,295.9,151
2013/12/3,13:44:00,295.9,296.1,295.9,296.1,112
2013/12/3,13:45:00,296.1,296.1,296.0,296.1,144
2013/12/3,14:35:00,296.3,296.3,296.3,296.3,4
2013/12/3,14:36:00,296.3,296.3,296.3,296.3,7
2013/12/3,14:38:00,296.3,296.3,296.3,296.3,2
2013/12/3,14:39:00,296.3,296.3,296.3,296.3,8
2013/12/3,14:40:00,296.3,296.3,296.3,296.3,3
2013/12/3,14:42:00,296.3,296.3,296.3,296.3,4
2013/12/3,14:49:00,296.3,296.3,296.3,296.3,1
2013/12/3,14:50:00,296.3,296.3,296.3,296.3,6
2013/12/3,14:51:00,296.4,296.4,296.4,296.4,9
2013/12/3,14:52:00,296.5,296.5,296.5,296.5,1
2013/12/3,14:53:00,296.4,296.4,296.4,296.4,6
2013/12/3,14:54:00,296.4,296.4,296.4,296.4,4
2013/12/3,14:55:00,296.5,296.5,296.4,296.4,4
2013/12/3,14:56:00,296.4,296.4,296.4,296.4,7
2013/12/3,14:57:00,296.4,296.4,296.3,296.3,4
2013/12/3,14:58:00,296.3,296.3,296.3,296.3,2
2013/12/3,14:59:00,296.3,296.3,296.2,296.3,16
2013/12/3,15:00:00,296.3,296.3,296.3,296.3,3
2013/12/3,15:01:00,296.3,296.3,296.2,296.2,11
2013/12/3,15:02:00,296.2,296.2,296.2,296.2,8
2013/12/3,15:03:00,296.2,296.2,296.2,296.2,6
2013/12/3,15:04:00,296.2,296.2,296.2,296.2,10
2013/12/3,15:05:00,296.2,296.2,296.2,296.2,7
2013/12/3,15:06:00,296.2,296.2,296.1,296.1,30
2013/12/3,15:07:00,296.0,296.1,296.0,296.0,22
2013/12/3,15:08:00,296.0,296.1,296.0,296.1,10
2013/12/3,15:09:00,296.0,296.0,296.0,296.0,37
2013/12/3,15:10:00,295.9,295.9,295.9,295.9,9
2013/12/3,15:11:00,295.9,295.9,295.9,295.9,7
2013/12/3,15:12:00,295.9,296.0,295.9,295.9,31
2013/12/3,15:13:00,296.0,296.0,295.9,295.9,23
2013/12/3,15:14:00,295.9,296.0,295.9,296.0,14
2013/12/3,15:15:00,296.0,296.0,295.9,296.0,20
2013/12/3,15:16:00,295.9,296.0,295.9,296.0,3
2013/12/3,15:17:00,296.0,296.0,296.0,296.0,2
2013/12/3,15:18:00,295.9,296.1,295.9,296.1,14
2013/12/3,15:19:00,296.1,296.1,296.0,296.0,4
2013/12/3,15:21:00,296.1,296.1,296.0,296.0,4
2013/12/3,15:25:00,296.0,296.0,296.0,296.0,1
2013/12/3,15:27:00,296.0,296.0,296.0,296.0,19
2013/12/3,15:28:00,296.0,296.0,296.0,296.0,21
2013/12/3,15:31:00,295.9,295.9,295.9,295.9,23
2013/12/3,15:32:00,295.8,295.9,295.8,295.9,66
2013/12/3,15:33:00,295.9,295.9,295.9,295.9,14
2013/12/3,15:34:00,295.9,296.0,295.9,296.0,11
2013/12/3,15:35:00,295.8,295.8,295.8,295.8,30
2013/12/3,15:36:00,295.8,295.8,295.8,295.8,1
2013/12/3,15:37:00,295.8,295.8,295.8,295.8,1
2013/12/3,15:38:00,295.8,295.8,295.8,295.8,11
2013/12/3,15:39:00,295.8,295.8,295.8,295.8,2
2013/12/3,15:40:00,295.8,295.8,295.8,295.8,1
2013/12/3,15:49:00,295.8,295.8,295.8,295.8,1
2013/12/3,15:50:00,295.8,295.9,295.8,295.9,16
2013/12/3,15:51:00,295.9,295.9,295.9,295.9,2
2013/12/3,15:53:00,295.9,295.9,295.9,295.9,1
2013/12/3,15:54:00,295.9,295.9,295.9,295.9,5
2013/12/3,15:55:00,295.8,295.9,295.8,295.9,32
2013/12/3,15:56:00,295.9,295.9,295.9,295.9,1
2013/12/3,16:00:00,295.9,295.9,295.9,295.9,2
2013/12/3,16:01:00,295.8,295.8,295.8,295.8,27
2013/12/3,16:02:00,295.8,295.8,295.8,295.8,10
2013/12/3,16:03:00,295.9,296.0,295.9,296.0,18
2013/12/3,16:04:00,296.0,296.0,296.0,296.0,1
2013/12/3,16:07:00,296.0,296.0,296.0,296.0,3
2013/12/3,16:09:00,295.9,295.9,295.9,295.9,10
2013/12/3,16:10:00,295.9,295.9,295.9,295.9,1
2013/12/3,16:13:00,295.9,295.9,295.9,295.9,8
2013/12/3,16:15:00,295.8,295.9,295.8,295.9,11
2013/12/3,16:17:00,295.8,295.9,295.8,295.9,13
2013/12/3,16:20:00,296.0,296.0,296.0,296.0,4
2013/12/3,16:21:00,296.0,296.0,296.0,296.0,4
2013/12/3,16:23:00,295.9,295.9,295.9,295.9,8
2013/12/3,16:26:00,296.0,296.0,296.0,296.0,5
2013/12/3,16:27:00,295.9,295.9,295.9,295.9,10
2013/12/3,16:30:00,295.9,295.9,295.9,295.9,6
2013/12/3,16:32:00,295.9,296.0,295.9,296.0,7
2013/12/3,16:35:00,296.0,296.0,296.0,296.0,7
2013/12/3,16:37:00,296.0,296.0,296.0,296.0,1
2013/12/3,16:38:00,296.0,296.0,296.0,296.0,7
2013/12/3,16:41:00,296.0,296.0,296.0,296.0,24
2013/12/3,16:42:00,296.0,296.0,296.0,296.0,3
2013/12/3,16:43:00,296.0,296.0,296.0,296.0,4
2013/12/3,16:50:00,296.0,296.0,296.0,296.0,1
2013/12/3,16:53:00,295.9,295.9,295.9,295.9,3
2013/12/3,16:54:00,295.9,295.9,295.9,295.9,4
2013/12/3,17:00:00,295.9,295.9,295.9,295.9,10
2013/12/3,17:02:00,295.9,295.9,295.9,295.9,1
2013/12/3,17:03:00,295.8,295.8,295.8,295.8,10
2013/12/3,17:04:00,295.8,295.8,295.8,295.8,32
2013/12/3,17:09:00,295.8,295.8,295.8,295.8,8
2013/12/3,17:10:00,295.8,295.8,295.6,295.6,87
2013/12/3,17:11:00,295.6,295.6,295.5,295.6,39
2013/12/3,17:12:00,295.6,295.6,295.6,295.6,2
2013/12/3,17:13:00,295.6,295.6,295.6,295.6,3
2013/12/3,17:14:00,295.6,295.6,295.6,295.6,41
2013/12/3,17:15:00,295.6,295.6,295.6,295.6,4
2013/12/3,17:16:00,295.6,295.6,295.6,295.6,6
2013/12/3,17:17:00,295.5,295.5,295.4,295.5,53
2013/12/3,17:19:00,295.6,295.6,295.5,295.6,13
2013/12/3,17:21:00,295.6,295.6,295.6,295.6,1
2013/12/3,17:22:00,295.5,295.5,295.5,295.5,1
2013/12/3,17:23:00,295.5,295.5,295.5,295.5,1
2013/12/3,17:24:00,295.5,295.5,295.5,295.5,8
2013/12/3,17:26:00,295.5,295.5,295.4,295.4,7
2013/12/3,17:28:00,295.5,295.5,295.4,295.4,39
2013/12/3,17:29:00,295.4,295.4,295.2,295.2,107
2013/12/3,17:30:00,295.2,295.2,295.0,295.0,198
2013/12/3,17:31:00,294.9,295.0,294.9,295.0,23
2013/12/3,17:32:00,295.0,295.0,295.0,295.0,1
2013/12/3,17:33:00,295.1,295.1,295.1,295.1,15
2013/12/3,17:34:00,295.0,295.0,295.0,295.0,6
2013/12/3,17:41:00,295.0,295.0,294.9,295.0,44
2013/12/3,17:42:00,294.9,295.0,294.9,294.9,31
2013/12/3,17:43:00,294.9,294.9,294.9,294.9,7
2013/12/3,17:44:00,294.9,294.9,294.9,294.9,8
2013/12/3,17:45:00,294.9,294.9,294.9,294.9,10
2013/12/3,17:46:00,294.9,294.9,294.9,294.9,21
2013/12/3,17:47:00,294.9,294.9,294.9,294.9,5
2013/12/3,17:49:00,294.8,294.8,294.7,294.7,79
2013/12/3,17:50:00,294.7,294.7,294.7,294.7,1
2013/12/3,17:51:00,294.7,294.7,294.7,294.7,6
2013/12/3,17:54:00,294.8,294.8,294.8,294.8,1
2013/12/3,17:55:00,294.8,294.8,294.8,294.8,2
2013/12/3,17:57:00,294.9,294.9,294.8,294.8,6
2013/12/3,17:58:00,294.8,294.9,294.8,294.8,23
2013/12/3,18:01:00,294.8,294.8,294.7,294.7,29
2013/12/3,18:03:00,294.7,294.7,294.7,294.7,18
2013/12/3,18:04:00,294.6,294.7,294.6,294.7,24
2013/12/3,18:06:00,294.7,294.7,294.7,294.7,11
2013/12/3,18:07:00,294.7,294.7,294.7,294.7,1
2013/12/3,18:08:00,294.7,294.7,294.7,294.7,1
2013/12/3,18:09:00,294.7,294.7,294.7,294.7,2
2013/12/3,18:10:00,294.6,294.6,294.6,294.6,23
2013/12/3,18:11:00,294.5,294.7,294.5,294.5,122
2013/12/3,18:12:00,294.5,294.5,294.5,294.5,14
2013/12/3,18:13:00,294.6,294.6,294.6,294.6,4
2013/12/3,18:14:00,294.5,294.5,294.5,294.5,8
2013/12/3,18:15:00,294.5,294.6,294.5,294.6,12
2013/12/3,18:16:00,294.6,294.6,294.5,294.5,17
2013/12/3,18:18:00,294.5,294.5,294.5,294.5,4
2013/12/3,18:19:00,294.6,294.6,294.6,294.6,5
2013/12/3,18:20:00,294.6,294.6,294.6,294.6,1
2013/12/3,18:21:00,294.6,294.6,294.6,294.6,11
2013/12/3,18:24:00,294.7,294.7,294.7,294.7,3
2013/12/3,18:25:00,294.7,294.7,294.7,294.7,1
2013/12/3,18:26:00,294.7,294.7,294.7,294.7,1
2013/12/3,18:27:00,294.7,294.7,294.7,294.7,5
2013/12/3,18:28:00,294.7,294.7,294.7,294.7,1
2013/12/3,18:30:00,294.6,294.6,294.6,294.6,24
2013/12/3,18:31:00,294.6,294.7,294.6,294.6,65
2013/12/3,18:32:00,294.6,294.6,294.6,294.6,2
2013/12/3,18:33:00,294.7,294.8,294.7,294.8,15
2013/12/3,18:35:00,294.7,294.7,294.6,294.6,5
2013/12/3,18:40:00,294.7,294.7,294.7,294.7,1
2013/12/3,18:42:00,294.7,294.7,294.7,294.7,1
2013/12/3,18:43:00,294.7,294.7,294.7,294.7,10
2013/12/3,18:45:00,294.7,294.7,294.7,294.7,1
2013/12/3,18:49:00,294.7,294.7,294.7,294.7,9
2013/12/3,18:51:00,294.7,294.7,294.7,294.7,1
2013/12/3,18:54:00,294.7,294.8,294.7,294.7,52
2013/12/3,18:55:00,294.6,294.6,294.6,294.6,31
2013/12/3,18:56:00,294.6,294.6,294.4,294.4,86
2013/12/3,18:57:00,294.3,294.3,294.3,294.3,1
2013/12/3,18:58:00,294.4,294.4,294.4,294.4,1
2013/12/3,18:59:00,294.3,294.3,294.3,294.3,32
2013/12/3,19:00:00,294.3,294.3,294.3,294.3,11
2013/12/3,19:01:00,294.3,294.3,294.3,294.3,30
2013/12/3,19:02:00,294.3,294.3,294.2,294.2,11
2013/12/3,19:03:00,294.2,294.2,294.2,294.2,2
2013/12/3,19:04:00,294.3,294.3,294.2,294.2,2
2013/12/3,19:05:00,294.2,294.2,294.2,294.2,4
2013/12/3,19:08:00,294.3,294.3,294.2,294.2,8
2013/12/3,19:09:00,294.2,294.3,294.2,294.3,51
2013/12/3,19:16:00,294.3,294.3,294.3,294.3,19
2013/12/3,19:19:00,294.4,294.4,294.4,294.4,6
2013/12/3,19:20:00,294.5,294.5,294.5,294.5,1
2013/12/3,19:22:00,294.4,294.4,294.4,294.4,1
2013/12/3,19:23:00,294.5,294.5,294.5,294.5,4
2013/12/3,19:25:00,294.5,294.5,294.5,294.5,8
2013/12/3,19:27:00,294.5,294.5,294.5,294.5,2
2013/12/3,19:28:00,294.5,294.6,294.5,294.5,9
2013/12/3,19:29:00,294.5,294.5,294.5,294.5,2
2013/12/3,19:30:00,294.5,294.5,294.5,294.5,9
2013/12/3,19:31:00,294.5,294.5,294.5,294.5,1
2013/12/3,19:37:00,294.4,294.4,294.4,294.4,11
2013/12/3,19:38:00,294.4,294.4,294.4,294.4,1
2013/12/3,19:40:00,294.4,294.4,294.3,294.3,2
2013/12/3,19:47:00,294.4,294.4,294.4,294.4,12
2013/12/3,19:51:00,294.4,294.4,294.4,294.4,1
2013/12/3,19:54:00,294.3,294.3,294.3,294.3,1
2013/12/3,20:00:00,294.4,294.4,294.4,294.4,1
2013/12/3,20:03:00,294.5,294.5,294.5,294.5,3
2013/12/3,20:05:00,294.5,294.5,294.5,294.5,7
2013/12/3,20:06:00,294.5,294.5,294.5,294.5,1
2013/12/3,20:10:00,294.5,294.5,294.5,294.5,13
2013/12/3,20:11:00,294.5,294.5,294.5,294.5,5
2013/12/3,20:12:00,294.5,294.5,294.5,294.5,2
2013/12/3,20:16:00,294.4,294.4,294.4,294.4,17
2013/12/3,20:18:00,294.5,294.5,294.5,294.5,1
2013/12/3,20:19:00,294.5,294.5,294.4,294.4,8
2013/12/3,20:20:00,294.5,294.5,294.5,294.5,2
2013/12/3,20:23:00,294.5,294.5,294.5,294.5,6
2013/12/3,20:24:00,294.5,294.5,294.5,294.5,2
2013/12/3,20:25:00,294.4,294.4,294.4,294.4,10
2013/12/3,20:28:00,294.4,294.4,294.4,294.4,1
2013/12/3,20:32:00,294.3,294.3,294.3,294.3,10
2013/12/3,20:33:00,294.3,294.3,294.3,294.3,17
2013/12/3,20:34:00,294.3,294.3,294.3,294.3,1
2013/12/3,20:39:00,294.3,294.3,294.3,294.3,3
2013/12/3,20:41:00,294.3,294.3,294.3,294.3,1
2013/12/3,20:42:00,294.3,294.3,294.3,294.3,3
2013/12/3,20:43:00,294.3,294.3,294.3,294.3,1
2013/12/3,20:44:00,294.3,294.3,294.3,294.3,1
2013/12/3,20:49:00,294.4,294.4,294.4,294.4,20
2013/12/3,20:50:00,294.5,294.5,294.5,294.5,1
2013/12/3,20:51:00,294.4,294.4,294.4,294.4,4
2013/12/3,20:52:00,294.4,294.4,294.4,294.4,8
2013/12/3,20:54:00,294.4,294.4,294.4,294.4,2
2013/12/3,21:01:00,294.5,294.5,294.5,294.5,8
2013/12/3,21:02:00,294.5,294.5,294.5,294.5,1
2013/12/3,21:03:00,294.5,294.5,294.5,294.5,1
2013/12/3,21:04:00,294.5,294.5,294.5,294.5,3
2013/12/3,21:05:00,294.5,294.5,294.5,294.5,1
2013/12/3,21:06:00,294.5,294.5,294.5,294.5,1
2013/12/3,21:07:00,294.5,294.5,294.5,294.5,1
2013/12/3,21:08:00,294.5,294.5,294.5,294.5,2
2013/12/3,21:12:00,294.4,294.4,294.4,294.4,1
2013/12/3,21:14:00,294.4,294.4,294.4,294.4,9
2013/12/3,21:15:00,294.4,294.4,294.4,294.4,1
2013/12/3,21:17:00,294.4,294.4,294.4,294.4,3
2013/12/3,21:20:00,294.4,294.4,294.4,294.4,5
2013/12/3,21:22:00,294.5,294.5,294.4,294.4,5
2013/12/3,21:24:00,294.4,294.4,294.4,294.4,3
2013/12/3,21:25:00,294.5,294.5,294.5,294.5,12
2013/12/3,21:26:00,294.4,294.5,294.4,294.5,3
2013/12/3,21:32:00,294.5,294.5,294.5,294.5,11
2013/12/3,21:34:00,294.5,294.5,294.5,294.5,8
2013/12/3,21:36:00,294.5,294.5,294.5,294.5,1
2013/12/3,21:37:00,294.4,294.4,294.4,294.4,4
2013/12/3,21:40:00,294.3,294.3,294.3,294.3,12
2013/12/3,21:42:00,294.3,294.3,294.3,294.3,4
2013/12/3,21:44:00,294.4,294.4,294.4,294.4,14
2013/12/3,21:45:00,294.4,294.4,294.4,294.4,16
2013/12/3,21:47:00,294.4,294.4,294.4,294.4,11
2013/12/3,21:48:00,294.5,294.5,294.5,294.5,1
2013/12/3,21:49:00,294.5,294.5,294.5,294.5,17
2013/12/3,21:50:00,294.6,294.6,294.6,294.6,2
2013/12/3,21:51:00,294.5,294.5,294.5,294.5,2
2013/12/3,21:52:00,294.5,294.6,294.5,294.5,4
2013/12/3,21:54:00,294.5,294.5,294.5,294.5,1
2013/12/3,21:55:00,294.5,294.5,294.5,294.5,1
2013/12/3,21:58:00,294.6,294.6,294.6,294.6,1
2013/12/3,22:00:00,294.6,294.6,294.4,294.5,32
2013/12/3,22:01:00,294.6,294.6,294.5,294.5,7
2013/12/3,22:04:00,294.5,294.5,294.4,294.4,24
2013/12/3,22:06:00,294.5,294.5,294.5,294.5,12
2013/12/3,22:07:00,294.6,294.6,294.6,294.6,1
2013/12/3,22:08:00,294.4,294.4,294.4,294.4,21
2013/12/3,22:09:00,294.4,294.4,294.4,294.4,1
2013/12/3,22:10:00,294.4,294.4,294.4,294.4,34
2013/12/3,22:11:00,294.4,294.4,294.4,294.4,9
2013/12/3,22:12:00,294.4,294.4,294.4,294.4,1
2013/12/3,22:13:00,294.4,294.4,294.4,294.4,4
2013/12/3,22:14:00,294.3,294.3,294.2,294.2,24
2013/12/3,22:15:00,294.2,294.2,294.2,294.2,1
2013/12/3,22:16:00,294.2,294.2,294.2,294.2,2
2013/12/3,22:17:00,294.2,294.2,294.2,294.2,2
2013/12/3,22:18:00,294.3,294.3,294.2,294.2,7
2013/12/3,22:19:00,294.3,294.3,294.2,294.3,48
2013/12/3,22:20:00,294.3,294.3,294.3,294.3,30
2013/12/3,22:21:00,294.4,294.4,294.3,294.3,21
2013/12/3,22:22:00,294.2,294.3,294.2,294.3,13
2013/12/3,22:23:00,294.3,294.3,294.2,294.2,4
2013/12/3,22:24:00,294.2,294.3,294.2,294.3,15
2013/12/3,22:25:00,294.3,294.3,294.2,294.2,5
2013/12/3,22:26:00,294.2,294.2,294.2,294.2,21
2013/12/3,22:27:00,294.1,294.2,294.1,294.2,22
2013/12/3,22:30:00,294.3,294.3,294.1,294.2,27
2013/12/3,22:31:00,294.2,294.2,294.2,294.2,15
2013/12/3,22:32:00,294.2,294.2,294.1,294.2,44
2013/12/3,22:33:00,294.1,294.1,294.1,294.1,12
2013/12/3,22:34:00,294.2,294.2,294.2,294.2,13
2013/12/3,22:35:00,294.2,294.3,294.2,294.2,31
2013/12/3,22:37:00,294.3,294.3,294.3,294.3,15
2013/12/3,22:38:00,294.3,294.3,294.2,294.2,21
2013/12/3,22:39:00,294.3,294.3,294.3,294.3,5
2013/12/3,22:40:00,294.3,294.3,294.3,294.3,9
2013/12/3,22:41:00,294.2,294.2,294.1,294.1,32
2013/12/3,22:42:00,294.2,294.3,294.2,294.3,32
2013/12/3,22:43:00,294.3,294.3,294.3,294.3,1
2013/12/3,22:44:00,294.3,294.3,294.3,294.3,2
2013/12/3,22:45:00,294.4,294.4,294.4,294.4,16
2013/12/3,22:46:00,294.4,294.4,294.4,294.4,39
2013/12/3,22:47:00,294.4,294.5,294.3,294.3,113
2013/12/3,22:48:00,294.3,294.3,294.3,294.3,51
2013/12/3,22:49:00,294.3,294.4,294.3,294.4,20
2013/12/3,22:50:00,294.5,294.6,294.4,294.4,28
2013/12/3,22:51:00,294.5,294.6,294.5,294.6,3
2013/12/3,22:52:00,294.6,294.7,294.6,294.7,59
2013/12/3,22:53:00,294.7,294.7,294.7,294.7,13
2013/12/3,22:54:00,294.8,294.8,294.8,294.8,92
2013/12/3,22:55:00,294.9,294.9,294.8,294.8,52
2013/12/3,22:56:00,294.8,294.9,294.8,294.9,30
2013/12/3,22:57:00,294.9,294.9,294.9,294.9,19
2013/12/3,22:58:00,294.9,295.2,294.9,295.0,101
2013/12/3,22:59:00,295.1,295.1,295.0,295.1,14
2013/12/3,23:00:00,295.0,295.2,295.0,295.2,32
2013/12/3,23:01:00,295.2,295.4,295.2,295.4,51
2013/12/3,23:02:00,295.3,295.4,295.3,295.4,92
2013/12/3,23:03:00,295.3,295.3,295.1,295.2,39
2013/12/3,23:04:00,295.2,295.3,295.1,295.2,66
2013/12/3,23:05:00,295.1,295.1,295.0,295.1,21
2013/12/3,23:06:00,295.1,295.2,295.1,295.2,11
2013/12/3,23:07:00,295.2,295.2,295.2,295.2,5
2013/12/3,23:08:00,295.2,295.3,295.2,295.3,5
2013/12/3,23:09:00,295.3,295.4,295.3,295.4,18
2013/12/3,23:10:00,295.4,295.5,295.4,295.4,44
2013/12/3,23:12:00,295.4,295.4,295.4,295.4,23
2013/12/3,23:13:00,295.3,295.4,295.3,295.4,13
2013/12/3,23:14:00,295.3,295.3,295.3,295.3,30
2013/12/3,23:15:00,295.3,295.3,295.3,295.3,40
2013/12/3,23:16:00,295.3,295.4,295.3,295.3,26
2013/12/3,23:17:00,295.3,295.5,295.2,295.5,43
2013/12/3,23:18:00,295.4,295.5,295.3,295.4,15
2013/12/3,23:19:00,295.4,295.4,295.4,295.4,22
2013/12/3,23:20:00,295.4,295.6,295.4,295.4,40
2013/12/3,23:21:00,295.4,295.5,295.4,295.5,35
2013/12/3,23:22:00,295.4,295.5,295.4,295.5,12
2013/12/3,23:23:00,295.5,295.5,295.5,295.5,10
2013/12/3,23:24:00,295.4,295.5,295.4,295.5,27
2013/12/3,23:25:00,295.5,295.5,295.5,295.5,3
2013/12/3,23:26:00,295.5,295.5,295.5,295.5,1
2013/12/3,23:27:00,295.5,295.5,295.4,295.4,5
2013/12/3,23:29:00,295.4,295.4,295.4,295.4,21
2013/12/3,23:30:00,295.3,295.3,295.2,295.3,14
2013/12/3,23:31:00,295.3,295.3,295.3,295.3,16
2013/12/3,23:32:00,295.4,295.5,295.4,295.4,4
2013/12/3,23:33:00,295.4,295.4,295.4,295.4,1
2013/12/3,23:34:00,295.4,295.4,295.4,295.4,8
2013/12/3,23:35:00,295.4,295.4,295.4,295.4,3
2013/12/3,23:37:00,295.4,295.4,295.4,295.4,5
2013/12/3,23:39:00,295.5,295.5,295.4,295.4,2
2013/12/3,23:40:00,295.5,295.5,295.5,295.5,6
2013/12/3,23:41:00,295.5,295.5,295.5,295.5,11
2013/12/3,23:42:00,295.5,295.5,295.5,295.5,3
2013/12/3,23:43:00,295.5,295.5,295.5,295.5,2
2013/12/3,23:44:00,295.6,295.6,295.6,295.6,1
2013/12/3,23:45:00,295.6,295.6,295.5,295.5,2
2013/12/3,23:46:00,295.6,295.6,295.5,295.5,7
2013/12/3,23:47:00,295.5,295.6,295.5,295.5,38
2013/12/3,23:48:00,295.5,295.5,295.5,295.5,1
2013/12/3,23:49:00,295.5,295.6,295.5,295.6,17
2013/12/3,23:50:00,295.6,295.6,295.6,295.6,1
2013/12/3,23:51:00,295.5,295.5,295.3,295.3,74
2013/12/3,23:53:00,295.3,295.3,295.2,295.2,19
2013/12/3,23:54:00,295.2,295.2,295.2,295.2,10
2013/12/3,23:55:00,295.3,295.3,295.2,295.3,21
2013/12/3,23:58:00,295.4,295.4,295.3,295.3,33
2013/12/3,23:59:00,295.3,295.3,295.3,295.3,6
2013/12/4,00:00:00,295.2,295.2,295.1,295.2,11
2013/12/4,00:01:00,295.2,295.2,295.0,295.0,11
2013/12/4,00:02:00,295.0,295.1,295.0,295.1,4
2013/12/4,00:03:00,295.1,295.1,295.0,295.0,30
2013/12/4,00:04:00,294.9,294.9,294.9,294.9,12
2013/12/4,00:05:00,294.8,294.9,294.8,294.9,47
2013/12/4,00:06:00,295.0,295.0,295.0,295.0,3
2013/12/4,00:07:00,295.0,295.0,295.0,295.0,8
2013/12/4,00:09:00,295.1,295.1,295.1,295.1,8
2013/12/4,00:10:00,295.1,295.1,295.0,295.0,9
2013/12/4,00:11:00,295.1,295.4,295.1,295.4,87
2013/12/4,00:12:00,295.4,295.5,295.3,295.4,51
2013/12/4,00:13:00,295.4,295.4,295.4,295.4,7
2013/12/4,00:14:00,295.3,295.4,295.2,295.2,26
2013/12/4,00:15:00,295.2,295.2,295.0,295.1,23
2013/12/4,00:16:00,295.1,295.1,295.0,295.0,12
2013/12/4,00:17:00,294.9,295.0,294.8,294.9,18
2013/12/4,00:18:00,294.9,294.9,294.9,294.9,3
2013/12/4,00:19:00,294.8,294.8,294.7,294.7,15
2013/12/4,00:20:00,294.7,294.7,294.6,294.6,39
2013/12/4,00:21:00,294.7,294.7,294.7,294.7,7
2013/12/4,00:22:00,294.8,294.8,294.8,294.8,3
2013/12/4,00:23:00,294.7,294.7,294.6,294.6,27
2013/12/4,00:24:00,294.6,294.6,294.5,294.5,10
2013/12/4,00:25:00,294.5,294.5,294.5,294.5,2
2013/12/4,00:26:00,294.5,294.6,294.5,294.6,27
2013/12/4,00:27:00,294.6,294.6,294.5,294.5,19
2013/12/4,00:28:00,294.4,294.6,294.4,294.6,24
2013/12/4,00:29:00,294.5,294.5,294.3,294.4,104
2013/12/4,00:30:00,294.4,294.4,294.3,294.3,18
2013/12/4,00:31:00,294.3,294.3,294.3,294.3,7
2013/12/4,00:32:00,294.4,294.4,294.3,294.3,9
2013/12/4,00:33:00,294.5,294.5,294.5,294.5,2
2013/12/4,00:34:00,294.6,294.6,294.5,294.5,9
2013/12/4,00:35:00,294.6,294.6,294.5,294.5,6
2013/12/4,00:36:00,294.5,294.5,294.4,294.4,17
2013/12/4,00:37:00,294.4,294.4,294.4,294.4,9
2013/12/4,00:39:00,294.5,294.5,294.5,294.5,1
2013/12/4,00:40:00,294.5,294.5,294.5,294.5,1
2013/12/4,00:41:00,294.5,294.5,294.4,294.4,14
2013/12/4,00:42:00,294.3,294.3,294.3,294.3,5
2013/12/4,00:43:00,294.3,294.3,294.3,294.3,58
2013/12/4,00:44:00,294.3,294.3,294.3,294.3,3
2013/12/4,00:45:00,294.4,294.4,294.2,294.2,32
2013/12/4,00:46:00,294.3,294.3,294.3,294.3,1
2013/12/4,00:47:00,294.2,294.2,294.2,294.2,1
2013/12/4,00:48:00,294.3,294.3,294.2,294.3,7
2013/12/4,00:49:00,294.3,294.4,294.3,294.3,34
2013/12/4,00:50:00,294.3,294.3,294.3,294.3,10
2013/12/4,00:52:00,294.3,294.3,294.3,294.3,2
2013/12/4,00:53:00,294.3,294.3,294.3,294.3,4
2013/12/4,00:54:00,294.3,294.4,294.3,294.3,15
2013/12/4,00:55:00,294.3,294.3,294.3,294.3,6
2013/12/4,00:56:00,294.3,294.4,294.3,294.3,8
2013/12/4,00:57:00,294.4,294.4,294.4,294.4,6
2013/12/4,00:58:00,294.4,294.4,294.4,294.4,9
2013/12/4,00:59:00,294.5,294.5,294.4,294.5,6
2013/12/4,01:00:00,294.4,294.5,294.4,294.5,18
2013/12/4,01:01:00,294.6,294.6,294.6,294.6,25
2013/12/4,01:02:00,294.5,294.5,294.5,294.5,6
2013/12/4,01:04:00,294.5,294.5,294.5,294.5,1
2013/12/4,01:06:00,294.6,294.7,294.6,294.7,15
2013/12/4,01:08:00,294.7,294.7,294.7,294.7,3
2013/12/4,01:09:00,294.8,294.8,294.8,294.8,1
2013/12/4,01:10:00,294.7,294.7,294.7,294.7,15
2013/12/4,01:12:00,294.7,294.7,294.7,294.7,2
2013/12/4,01:13:00,294.7,294.7,294.6,294.6,5
2013/12/4,01:15:00,294.6,294.7,294.6,294.7,6
2013/12/4,01:18:00,294.6,294.6,294.6,294.6,2
2013/12/4,01:19:00,294.6,294.6,294.6,294.6,1
2013/12/4,01:23:00,294.6,294.6,294.6,294.6,10
2013/12/4,01:24:00,294.6,294.6,294.6,294.6,1
2013/12/4,01:26:00,294.6,294.6,294.5,294.5,24
2013/12/4,01:27:00,294.6,294.6,294.6,294.6,1
2013/12/4,01:29:00,294.5,294.6,294.5,294.6,11
2013/12/4,01:30:00,294.5,294.5,294.5,294.5,10
2013/12/4,01:31:00,294.5,294.5,294.5,294.5,1
2013/12/4,01:37:00,294.6,294.6,294.6,294.6,4
2013/12/4,01:38:00,294.6,294.6,294.6,294.6,1
2013/12/4,01:44:00,294.7,294.7,294.7,294.7,3
2013/12/4,01:45:00,294.7,294.7,294.7,294.7,7
2013/12/4,01:47:00,294.8,294.8,294.8,294.8,2
2013/12/4,01:48:00,294.7,294.7,294.7,294.7,21
2013/12/4,01:49:00,294.6,294.6,294.6,294.6,8
2013/12/4,01:50:00,294.5,294.6,294.5,294.6,2
2013/12/4,01:51:00,294.6,294.6,294.6,294.6,4
2013/12/4,01:53:00,294.6,294.6,294.6,294.6,1
2013/12/4,01:55:00,294.6,294.7,294.6,294.7,6
2013/12/4,01:56:00,294.6,294.7,294.6,294.7,15
2013/12/4,01:57:00,294.7,294.8,294.7,294.7,12
2013/12/4,01:58:00,294.8,295.0,294.8,294.9,35
2013/12/4,01:59:00,294.9,294.9,294.9,294.9,9
2013/12/4,02:00:00,294.9,295.0,294.9,294.9,17
2013/12/4,08:45:00,294.9,295.0,294.8,295.0,158
2013/12/4,08:46:00,294.9,295.2,294.7,295.2,420
2013/12/4,08:47:00,295.3,295.3,295.1,295.1,165
2013/12/4,08:48:00,295.1,295.1,295.1,295.1,27
2013/12/4,08:49:00,295.1,295.1,295.0,295.0,127
2013/12/4,08:50:00,295.0,295.1,295.0,295.0,154
2013/12/4,08:51:00,294.9,295.0,294.8,294.8,77
2013/12/4,08:52:00,294.8,294.9,294.8,294.9,87
2013/12/4,08:53:00,294.9,295.0,294.9,295.0,92
2013/12/4,08:54:00,295.0,295.0,295.0,295.0,12
2013/12/4,08:55:00,295.0,295.0,295.0,295.0,11
2013/12/4,08:56:00,295.0,295.1,295.0,295.1,123
2013/12/4,08:57:00,295.1,295.2,295.1,295.1,56
2013/12/4,08:58:00,295.2,295.2,295.2,295.2,61
2013/12/4,08:59:00,295.2,295.2,295.1,295.1,68
2013/12/4,09:00:00,295.1,295.2,295.1,295.2,82
2013/12/4,09:01:00,295.1,295.2,294.9,294.9,316
2013/12/4,09:02:00,294.9,295.1,294.9,295.0,232
2013/12/4,09:03:00,295.0,295.3,295.0,295.2,302
2013/12/4,09:04:00,295.3,295.4,295.2,295.2,601
2013/12/4,09:05:00,295.2,295.2,295.0,295.1,540
2013/12/4,09:06:00,295.2,295.5,295.2,295.3,397
2013/12/4,09:07:00,295.4,295.4,295.2,295.3,151
2013/12/4,09:08:00,295.3,295.4,295.2,295.4,124
2013/12/4,09:09:00,295.4,295.5,295.4,295.5,186
2013/12/4,09:10:00,295.5,295.5,295.4,295.5,55
2013/12/4,09:11:00,295.4,295.6,295.4,295.6,87
2013/12/4,09:12:00,295.6,295.8,295.6,295.7,415
2013/12/4,09:13:00,295.6,295.7,295.6,295.6,213
2013/12/4,09:14:00,295.6,295.6,295.5,295.6,108
2013/12/4,09:15:00,295.6,295.9,295.6,295.8,253
2013/12/4,09:16:00,295.9,295.9,295.8,295.9,92
2013/12/4,09:17:00,295.8,295.8,295.6,295.8,273
2013/12/4,09:18:00,295.7,295.8,295.7,295.8,14
2013/12/4,09:19:00,295.7,295.7,295.6,295.6,215
2013/12/4,09:20:00,295.7,295.8,295.7,295.8,174
2013/12/4,09:21:00,295.8,295.9,295.7,295.7,183
2013/12/4,09:22:00,295.7,295.8,295.7,295.7,218
2013/12/4,09:23:00,295.7,295.8,295.7,295.7,151
2013/12/4,09:24:00,295.7,295.7,295.7,295.7,75
2013/12/4,09:25:00,295.6,295.6,295.5,295.6,164
2013/12/4,09:26:00,295.6,295.6,295.5,295.5,160
2013/12/4,09:27:00,295.5,295.6,295.5,295.6,99
2013/12/4,09:28:00,295.6,295.6,295.5,295.5,119
2013/12/4,09:29:00,295.5,295.5,295.4,295.5,118
2013/12/4,09:30:00,295.5,295.5,295.1,295.2,201
2013/12/4,09:31:00,295.2,295.3,295.1,295.3,229
2013/12/4,09:32:00,295.3,295.3,295.2,295.2,123
2013/12/4,09:33:00,295.2,295.2,295.0,295.1,226
2013/12/4,09:34:00,295.1,295.1,295.0,295.1,101
2013/12/4,09:35:00,295.0,295.2,295.0,295.2,235
2013/12/4,09:36:00,295.1,295.1,294.9,294.9,220
2013/12/4,09:37:00,294.9,294.9,294.5,294.8,512
2013/12/4,09:38:00,294.8,295.0,294.8,294.9,309
2013/12/4,09:39:00,294.9,295.0,294.9,294.9,91
2013/12/4,09:40:00,294.8,294.9,294.7,294.8,142
2013/12/4,09:41:00,294.8,294.8,294.7,294.8,116
2013/12/4,09:42:00,294.8,294.9,294.8,294.9,120
2013/12/4,09:43:00,294.8,295.0,294.8,295.0,118
2013/12/4,09:44:00,295.0,295.0,294.9,294.9,55
2013/12/4,09:45:00,294.9,294.9,294.8,294.9,148
2013/12/4,09:46:00,294.9,295.0,294.9,295.0,148
2013/12/4,09:47:00,295.0,295.0,294.9,294.9,338
2013/12/4,09:48:00,294.8,295.0,294.8,295.0,72
2013/12/4,09:49:00,295.0,295.1,295.0,295.1,90
2013/12/4,09:50:00,295.1,295.1,294.9,295.0,245
2013/12/4,09:51:00,294.9,295.1,294.9,295.1,63
2013/12/4,09:52:00,295.1,295.1,295.0,295.0,62
2013/12/4,09:53:00,295.1,295.2,295.0,295.0,99
2013/12/4,09:54:00,295.0,295.1,294.9,295.0,109
2013/12/4,09:55:00,295.0,295.1,294.9,294.9,143
2013/12/4,09:56:00,294.9,294.9,294.8,294.9,252
2013/12/4,09:57:00,295.0,295.0,294.9,295.0,135
2013/12/4,09:58:00,295.1,295.1,295.1,295.1,28
2013/12/4,09:59:00,295.1,295.1,295.0,295.1,84
2013/12/4,10:00:00,295.2,295.4,295.2,295.4,179
2013/12/4,10:01:00,295.5,295.6,295.3,295.3,302
2013/12/4,10:02:00,295.3,295.4,295.3,295.4,44
2013/12/4,10:03:00,295.5,295.5,295.4,295.5,23
2013/12/4,10:04:00,295.4,295.5,295.4,295.4,39
2013/12/4,10:05:00,295.4,295.5,295.4,295.5,140
2013/12/4,10:06:00,295.5,295.5,295.4,295.4,116
2013/12/4,10:07:00,295.4,295.4,295.3,295.4,44
2013/12/4,10:08:00,295.5,295.5,295.4,295.5,79
2013/12/4,10:09:00,295.5,295.6,295.4,295.6,126
2013/12/4,10:10:00,295.7,295.8,295.6,295.8,135
2013/12/4,10:11:00,295.8,295.8,295.6,295.7,222
2013/12/4,10:12:00,295.7,295.7,295.6,295.7,148
2013/12/4,10:13:00,295.7,295.7,295.7,295.7,32
2013/12/4,10:14:00,295.7,295.7,295.7,295.7,79
2013/12/4,10:15:00,295.7,295.7,295.6,295.6,72
2013/12/4,10:16:00,295.7,295.7,295.5,295.6,136
2013/12/4,10:17:00,295.6,295.6,295.6,295.6,71
2013/12/4,10:19:00,295.6,295.7,295.6,295.7,28
2013/12/4,10:20:00,295.8,295.8,295.6,295.7,101
2013/12/4,10:21:00,295.7,295.7,295.6,295.7,35
2013/12/4,10:22:00,295.6,295.7,295.6,295.6,23
2013/12/4,10:23:00,295.6,295.7,295.6,295.7,28
2013/12/4,10:24:00,295.7,296.1,295.7,296.1,386
2013/12/4,10:25:00,296.1,296.3,296.0,296.1,350
2013/12/4,10:26:00,296.2,296.3,296.1,296.2,118
2013/12/4,10:27:00,296.3,296.3,296.2,296.2,100
2013/12/4,10:28:00,296.3,296.7,296.3,296.6,328
2013/12/4,10:29:00,296.7,296.7,296.4,296.5,209
2013/12/4,10:30:00,296.5,296.5,296.4,296.4,228
2013/12/4,10:31:00,296.5,296.6,296.4,296.4,126
2013/12/4,10:32:00,296.5,296.6,296.4,296.5,137
2013/12/4,10:33:00,296.6,296.6,296.5,296.5,196
2013/12/4,10:34:00,296.5,296.6,296.4,296.4,71
2013/12/4,10:35:00,296.5,296.5,296.4,296.5,172
2013/12/4,10:36:00,296.5,296.5,296.4,296.4,27
2013/12/4,10:37:00,296.4,296.4,296.4,296.4,17
2013/12/4,10:38:00,296.4,296.4,296.3,296.3,108
2013/12/4,10:39:00,296.3,296.4,296.3,296.3,25
2013/12/4,10:40:00,296.3,296.4,296.3,296.4,57
2013/12/4,10:41:00,296.4,296.4,296.4,296.4,33
2013/12/4,10:42:00,296.4,296.4,296.3,296.3,57
2013/12/4,10:43:00,296.3,296.4,296.3,296.3,74
2013/12/4,10:44:00,296.4,296.5,296.4,296.4,29
2013/12/4,10:45:00,296.4,296.5,296.3,296.3,63
2013/12/4,10:46:00,296.4,296.6,296.4,296.5,47
2013/12/4,10:47:00,296.6,296.6,296.4,296.6,107
2013/12/4,10:48:00,296.6,296.6,296.5,296.6,82
2013/12/4,10:49:00,296.7,296.7,296.6,296.6,33
2013/12/4,10:50:00,296.6,296.7,296.5,296.6,83
2013/12/4,10:51:00,296.5,296.6,296.4,296.4,231
2013/12/4,10:52:00,296.3,296.4,296.3,296.4,36
2013/12/4,10:53:00,296.4,296.5,296.4,296.4,22
2013/12/4,10:54:00,296.4,296.5,296.4,296.4,17
2013/12/4,10:55:00,296.4,296.5,296.4,296.5,45
2013/12/4,10:56:00,296.6,296.6,296.5,296.6,139
2013/12/4,10:57:00,296.6,296.9,296.6,296.9,343
2013/12/4,10:58:00,296.8,296.9,296.8,296.9,175
2013/12/4,10:59:00,296.8,296.9,296.7,296.8,103
2013/12/4,11:00:00,296.7,296.9,296.7,296.9,116
2013/12/4,11:01:00,296.9,297.0,296.8,296.8,124
2013/12/4,11:02:00,296.9,297.0,296.8,296.8,255
2013/12/4,11:03:00,296.8,297.1,296.8,297.1,133
2013/12/4,11:04:00,297.0,297.1,297.0,297.1,208
2013/12/4,11:05:00,297.1,297.3,297.1,297.2,147
2013/12/4,11:06:00,297.3,297.3,297.2,297.3,137
2013/12/4,11:07:00,297.2,297.3,297.1,297.3,125
2013/12/4,11:08:00,297.2,297.2,296.9,297.0,231
2013/12/4,11:09:00,297.0,297.1,297.0,297.0,20
2013/12/4,11:10:00,297.0,297.1,296.9,296.9,153
2013/12/4,11:11:00,296.9,297.1,296.9,297.0,109
2013/12/4,11:12:00,297.0,297.0,297.0,297.0,13
2013/12/4,11:13:00,297.0,297.1,297.0,297.1,43
2013/12/4,11:14:00,297.0,297.1,297.0,297.1,136
2013/12/4,11:15:00,297.0,297.0,296.9,296.9,91
2013/12/4,11:16:00,297.0,297.1,296.9,297.0,78
2013/12/4,11:17:00,297.0,297.0,296.9,296.9,66
2013/12/4,11:18:00,296.9,296.9,296.9,296.9,19
2013/12/4,11:19:00,297.0,297.0,296.9,296.9,213
2013/12/4,11:20:00,296.9,297.1,296.9,297.1,46
2013/12/4,11:21:00,297.1,297.1,297.0,297.1,84
2013/12/4,11:22:00,297.0,297.0,296.9,296.9,49
2013/12/4,11:23:00,297.0,297.0,296.9,296.9,45
2013/12/4,11:24:00,296.9,297.0,296.8,296.9,57
2013/12/4,11:25:00,296.9,296.9,296.9,296.9,25
2013/12/4,11:26:00,296.9,297.0,296.9,297.0,33
2013/12/4,11:27:00,296.9,297.0,296.8,296.9,50
2013/12/4,11:28:00,296.8,296.9,296.8,296.8,22
2013/12/4,11:29:00,296.9,296.9,296.8,296.8,19
2013/12/4,11:30:00,296.8,296.9,296.8,296.8,23
2013/12/4,11:31:00,296.8,296.8,296.7,296.8,162
2013/12/4,11:32:00,296.8,296.8,296.6,296.8,175
2013/12/4,11:33:00,296.8,296.8,296.7,296.7,56
2013/12/4,11:34:00,296.7,296.7,296.7,296.7,40
2013/12/4,11:35:00,296.6,296.7,296.6,296.7,103
2013/12/4,11:36:00,296.7,296.7,296.6,296.6,32
2013/12/4,11:37:00,296.6,296.7,296.6,296.6,16
2013/12/4,11:38:00,296.6,296.7,296.6,296.7,20
2013/12/4,11:39:00,296.7,296.7,296.6,296.6,24
2013/12/4,11:40:00,296.6,296.6,296.6,296.6,26
2013/12/4,11:41:00,296.6,296.8,296.6,296.7,127
2013/12/4,11:42:00,296.7,296.7,296.7,296.7,33
2013/12/4,11:43:00,296.7,296.7,296.6,296.6,34
2013/12/4,11:44:00,296.7,296.8,296.6,296.8,76
2013/12/4,11:45:00,296.7,296.7,296.7,296.7,10
2013/12/4,11:46:00,296.7,296.9,296.7,296.8,45
2013/12/4,11:47:00,296.9,296.9,296.8,296.9,80
2013/12/4,11:48:00,296.9,296.9,296.9,296.9,27
2013/12/4,11:49:00,297.0,297.1,297.0,297.0,70
2013/12/4,11:50:00,297.0,297.1,297.0,297.0,15
2013/12/4,11:51:00,297.0,297.0,297.0,297.0,7
2013/12/4,11:52:00,297.0,297.0,297.0,297.0,32
2013/12/4,11:53:00,297.0,297.0,297.0,297.0,10
2013/12/4,11:54:00,297.0,297.0,297.0,297.0,7
2013/12/4,11:55:00,296.9,297.0,296.9,297.0,12
2013/12/4,11:56:00,296.9,296.9,296.9,296.9,11
2013/12/4,11:57:00,296.9,297.0,296.9,296.9,3
2013/12/4,11:58:00,296.9,297.1,296.9,297.1,162
2013/12/4,11:59:00,297.1,297.2,297.1,297.2,78
2013/12/4,12:00:00,297.1,297.1,297.0,297.1,114
2013/12/4,12:01:00,297.1,297.1,297.0,297.0,79
2013/12/4,12:02:00,297.0,297.0,297.0,297.0,17
2013/12/4,12:03:00,297.0,297.0,296.9,296.9,42
2013/12/4,12:04:00,297.0,297.0,296.9,296.9,7
2013/12/4,12:05:00,296.9,296.9,296.8,296.8,45
2013/12/4,12:07:00,296.9,296.9,296.7,296.8,143
2013/12/4,12:08:00,296.8,296.8,296.8,296.8,2
2013/12/4,12:09:00,296.9,296.9,296.8,296.8,11
2013/12/4,12:10:00,296.9,296.9,296.7,296.8,136
2013/12/4,12:11:00,296.8,296.9,296.8,296.8,11
2013/12/4,12:12:00,296.8,296.9,296.8,296.8,15
2013/12/4,12:13:00,296.8,296.8,296.8,296.8,12
2013/12/4,12:14:00,296.8,296.8,296.8,296.8,6
2013/12/4,12:15:00,296.9,297.0,296.9,297.0,90
2013/12/4,12:16:00,297.0,297.1,296.9,297.0,271
2013/12/4,12:17:00,297.0,297.1,297.0,297.1,6
2013/12/4,12:18:00,297.1,297.2,297.1,297.1,68
2013/12/4,12:19:00,297.1,297.1,297.1,297.1,9
2013/12/4,12:20:00,297.1,297.1,297.0,297.0,92
2013/12/4,12:21:00,297.1,297.1,297.1,297.1,105
2013/12/4,12:22:00,297.1,297.1,297.0,297.0,49
2013/12/4,12:23:00,297.1,297.1,297.0,297.1,17
2013/12/4,12:24:00,297.0,297.1,297.0,297.1,10
2013/12/4,12:25:00,297.0,297.0,297.0,297.0,4
2013/12/4,12:26:00,297.0,297.1,297.0,297.1,9
2013/12/4,12:27:00,297.1,297.1,297.1,297.1,116
2013/12/4,12:28:00,297.1,297.2,297.1,297.1,51
2013/12/4,12:29:00,297.2,297.2,297.1,297.1,30
2013/12/4,12:30:00,297.1,297.1,297.0,297.0,118
2013/12/4,12:31:00,297.0,297.0,297.0,297.0,72
2013/12/4,12:32:00,297.0,297.0,296.9,296.9,67
2013/12/4,12:33:00,297.0,297.1,296.9,297.0,32
2013/12/4,12:34:00,297.0,297.0,297.0,297.0,12
2013/12/4,12:35:00,297.0,297.1,297.0,297.0,15
2013/12/4,12:36:00,297.0,297.0,297.0,297.0,13
2013/12/4,12:37:00,297.0,297.1,297.0,297.0,35
2013/12/4,12:38:00,297.0,297.1,297.0,297.1,54
2013/12/4,12:39:00,297.1,297.1,297.0,297.0,35
2013/12/4,12:40:00,297.0,297.0,296.9,297.0,178
2013/12/4,12:41:00,297.0,297.0,296.9,297.0,146
2013/12/4,12:42:00,297.0,297.0,297.0,297.0,6
2013/12/4,12:43:00,297.0,297.1,297.0,297.0,14
2013/12/4,12:44:00,297.0,297.0,297.0,297.0,6
2013/12/4,12:45:00,297.0,297.1,297.0,297.0,40
2013/12/4,12:46:00,297.0,297.1,296.9,297.0,125
2013/12/4,12:47:00,297.0,297.0,296.9,297.0,16
2013/12/4,12:48:00,297.0,297.0,297.0,297.0,11
2013/12/4,12:49:00,297.0,297.1,296.9,296.9,64
2013/12/4,12:50:00,296.9,296.9,296.9,296.9,51
2013/12/4,12:51:00,296.9,296.9,296.9,296.9,56
2013/12/4,12:52:00,297.0,297.0,296.9,296.9,6
2013/12/4,12:53:00,297.0,297.0,296.9,297.0,8
2013/12/4,12:54:00,297.0,297.0,296.9,296.9,6
2013/12/4,12:55:00,297.0,297.0,296.9,297.0,10
2013/12/4,12:56:00,296.9,296.9,296.9,296.9,3
2013/12/4,12:57:00,296.9,297.0,296.9,297.0,6
2013/12/4,12:58:00,297.0,297.0,296.7,296.7,224
2013/12/4,12:59:00,296.7,296.7,296.6,296.7,153
2013/12/4,13:00:00,296.7,296.7,296.6,296.7,214
2013/12/4,13:01:00,296.7,296.9,296.7,296.7,269
2013/12/4,13:02:00,296.7,296.8,296.7,296.7,71
2013/12/4,13:03:00,296.7,296.8,296.7,296.8,66
2013/12/4,13:04:00,296.8,296.8,296.8,296.8,84
2013/12/4,13:05:00,296.8,296.9,296.7,296.9,133
2013/12/4,13:06:00,296.9,296.9,296.8,296.8,185
2013/12/4,13:07:00,296.8,296.8,296.7,296.8,167
2013/12/4,13:08:00,296.8,296.8,296.7,296.7,112
2013/12/4,13:09:00,296.7,296.9,296.7,296.9,60
2013/12/4,13:10:00,296.8,296.9,296.7,296.8,257
2013/12/4,13:11:00,296.8,296.9,296.8,296.9,45
2013/12/4,13:12:00,296.8,296.9,296.8,296.8,55
2013/12/4,13:13:00,296.8,296.9,296.8,296.9,156
2013/12/4,13:14:00,296.9,297.0,296.9,297.0,131
2013/12/4,13:15:00,297.0,297.1,296.9,297.0,106
2013/12/4,13:16:00,297.0,297.0,296.9,296.9,58
2013/12/4,13:17:00,296.9,297.0,296.9,296.9,172
2013/12/4,13:18:00,296.9,297.0,296.8,296.9,89
2013/12/4,13:19:00,297.0,297.0,296.9,296.9,68
2013/12/4,13:20:00,297.0,297.0,296.9,296.9,70
2013/12/4,13:21:00,296.9,296.9,296.8,296.8,131
2013/12/4,13:22:00,296.9,296.9,296.8,296.9,47
2013/12/4,13:23:00,296.8,296.9,296.7,296.8,309
2013/12/4,13:24:00,296.7,296.8,296.6,296.7,306
2013/12/4,13:25:00,296.7,296.7,296.5,296.5,302
2013/12/4,13:26:00,296.5,296.6,296.4,296.4,405
2013/12/4,13:27:00,296.4,296.5,296.4,296.5,425
2013/12/4,13:28:00,296.5,296.6,296.4,296.5,379
2013/12/4,13:29:00,296.4,296.6,296.4,296.6,367
2013/12/4,13:30:00,296.6,296.6,296.3,296.3,1002
2013/12/4,13:31:00,296.3,296.5,296.2,296.4,562
2013/12/4,13:32:00,296.4,296.5,296.4,296.5,346
2013/12/4,13:33:00,296.5,296.5,296.4,296.5,43
2013/12/4,13:34:00,296.5,296.5,296.4,296.4,88
2013/12/4,13:35:00,296.5,296.5,296.4,296.4,382
2013/12/4,13:36:00,296.4,296.4,296.4,296.4,140
2013/12/4,13:37:00,296.4,296.6,296.4,296.6,299
2013/12/4,13:38:00,296.5,296.6,296.5,296.5,59
2013/12/4,13:39:00,296.5,296.6,296.5,296.5,126
2013/12/4,13:40:00,296.5,296.6,296.5,296.6,87
2013/12/4,13:41:00,296.6,296.6,296.5,296.5,301
2013/12/4,13:42:00,296.5,296.6,296.4,296.4,515
2013/12/4,13:43:00,296.5,296.5,296.4,296.5,209
2013/12/4,13:44:00,296.5,296.6,296.5,296.5,49
2013/12/4,13:45:00,296.6,296.7,296.5,296.7,244
2013/12/4,14:38:00,296.8,296.8,296.8,296.8,3
2013/12/4,14:40:00,296.8,296.8,296.8,296.8,1
2013/12/4,14:41:00,296.7,296.7,296.5,296.5,20
2013/12/4,14:43:00,296.5,296.5,296.5,296.5,3
2013/12/4,14:44:00,296.6,296.6,296.6,296.6,3
2013/12/4,14:45:00,296.5,296.5,296.5,296.5,2
2013/12/4,14:48:00,296.5,296.5,296.5,296.5,1
2013/12/4,14:52:00,296.5,296.5,296.5,296.5,3
2013/12/4,14:53:00,296.5,296.5,296.5,296.5,3
2013/12/4,14:54:00,296.5,296.5,296.5,296.5,3
2013/12/4,14:55:00,296.4,296.4,296.4,296.4,2
2013/12/4,14:59:00,296.5,296.5,296.4,296.5,10
2013/12/4,15:01:00,296.5,296.5,296.5,296.5,1
2013/12/4,15:04:00,296.6,296.6,296.6,296.6,2
2013/12/4,15:05:00,296.6,296.6,296.6,296.6,4
2013/12/4,15:06:00,296.7,296.7,296.7,296.7,3
2013/12/4,15:10:00,296.7,296.7,296.7,296.7,5
2013/12/4,15:11:00,296.7,296.7,296.7,296.7,6
2013/12/4,15:13:00,296.7,296.7,296.6,296.6,12
2013/12/4,15:17:00,296.7,296.7,296.7,296.7,1
2013/12/4,15:18:00,296.7,296.7,296.7,296.7,2
2013/12/4,15:22:00,296.7,296.8,296.7,296.8,9
2013/12/4,15:24:00,296.7,296.7,296.7,296.7,2
2013/12/4,15:25:00,296.8,296.8,296.8,296.8,24
2013/12/4,15:26:00,296.8,296.8,296.8,296.8,4
2013/12/4,15:28:00,296.7,296.7,296.7,296.7,6
2013/12/4,15:30:00,296.8,296.8,296.8,296.8,3
2013/12/4,15:35:00,296.8,296.9,296.8,296.9,13
2013/12/4,15:36:00,296.8,296.8,296.7,296.7,31
2013/12/4,15:37:00,296.8,296.8,296.8,296.8,16
2013/12/4,15:39:00,296.9,296.9,296.9,296.9,2
2013/12/4,15:42:00,296.9,296.9,296.9,296.9,4
2013/12/4,15:44:00,296.9,296.9,296.9,296.9,4
2013/12/4,15:45:00,296.8,296.8,296.8,296.8,3
2013/12/4,15:47:00,296.8,296.8,296.8,296.8,1
2013/12/4,15:49:00,296.8,296.8,296.7,296.7,3
2013/12/4,15:51:00,296.8,296.8,296.8,296.8,1
2013/12/4,15:58:00,296.8,296.8,296.8,296.8,2
2013/12/4,15:59:00,296.7,296.7,296.7,296.7,2
2013/12/4,16:00:00,296.7,296.7,296.7,296.7,4
2013/12/4,16:01:00,296.7,296.7,296.5,296.7,48
2013/12/4,16:02:00,296.6,296.6,296.5,296.6,10
2013/12/4,16:03:00,296.5,296.5,296.4,296.4,32
2013/12/4,16:04:00,296.3,296.4,296.3,296.3,5
2013/12/4,16:05:00,296.4,296.4,296.4,296.4,30
2013/12/4,16:06:00,296.4,296.4,296.4,296.4,4
2013/12/4,16:07:00,296.4,296.4,296.4,296.4,21
2013/12/4,16:08:00,296.4,296.5,296.4,296.5,4
2013/12/4,16:09:00,296.6,296.6,296.5,296.5,12
2013/12/4,16:10:00,296.5,296.5,296.5,296.5,20
2013/12/4,16:11:00,296.4,296.5,296.4,296.4,19
2013/12/4,16:12:00,296.3,296.3,296.3,296.3,2
2013/12/4,16:13:00,296.3,296.4,296.3,296.4,6
2013/12/4,16:14:00,296.3,296.3,296.3,296.3,4
2013/12/4,16:15:00,296.3,296.3,296.3,296.3,3
2013/12/4,16:17:00,296.3,296.3,296.2,296.3,35
2013/12/4,16:18:00,296.2,296.2,296.2,296.2,2
2013/12/4,16:19:00,296.2,296.2,296.1,296.1,15
2013/12/4,16:20:00,296.1,296.2,296.1,296.2,16
2013/12/4,16:21:00,296.3,296.3,296.3,296.3,2
2013/12/4,16:22:00,296.2,296.2,296.2,296.2,6
2013/12/4,16:23:00,296.2,296.2,296.2,296.2,9
2013/12/4,16:24:00,296.2,296.2,296.1,296.1,17
2013/12/4,16:25:00,296.0,296.1,296.0,296.0,24
2013/12/4,16:26:00,296.0,296.0,296.0,296.0,14
2013/12/4,16:27:00,296.0,296.0,295.9,296.0,15
2013/12/4,16:29:00,296.1,296.1,296.1,296.1,16
2013/12/4,16:30:00,296.1,296.1,296.1,296.1,4
2013/12/4,16:31:00,296.0,296.1,296.0,296.1,41
2013/12/4,16:32:00,296.1,296.1,296.1,296.1,1
2013/12/4,16:33:00,296.1,296.1,296.1,296.1,2
2013/12/4,16:34:00,296.1,296.1,296.1,296.1,1
2013/12/4,16:35:00,296.0,296.0,296.0,296.0,1
2013/12/4,16:36:00,296.0,296.0,296.0,296.0,11
2013/12/4,16:37:00,296.0,296.0,296.0,296.0,12
2013/12/4,16:39:00,296.1,296.1,296.0,296.1,16
2013/12/4,16:40:00,296.1,296.1,296.0,296.0,5
2013/12/4,16:43:00,296.0,296.0,296.0,296.0,15
2013/12/4,16:44:00,295.9,295.9,295.9,295.9,35
2013/12/4,16:47:00,295.9,295.9,295.8,295.8,26
2013/12/4,16:48:00,295.8,295.8,295.8,295.8,1
2013/12/4,16:49:00,295.9,296.0,295.9,296.0,83
2013/12/4,16:51:00,296.0,296.0,296.0,296.0,1
2013/12/4,16:52:00,296.0,296.0,296.0,296.0,2
2013/12/4,16:53:00,296.0,296.0,296.0,296.0,3
2013/12/4,16:55:00,296.0,296.0,296.0,296.0,1
2013/12/4,16:58:00,296.1,296.1,296.1,296.1,1
2013/12/4,16:59:00,296.1,296.1,296.1,296.1,28
2013/12/4,17:02:00,296.2,296.2,296.2,296.2,12
2013/12/4,17:11:00,296.3,296.3,296.3,296.3,13
2013/12/4,17:12:00,296.3,296.3,296.2,296.3,25
2013/12/4,17:14:00,296.2,296.2,296.1,296.1,10
2013/12/4,17:18:00,296.1,296.1,296.1,296.1,24
2013/12/4,17:19:00,296.1,296.1,296.1,296.1,2
2013/12/4,17:20:00,296.0,296.0,296.0,296.0,4
2013/12/4,17:21:00,296.0,296.0,296.0,296.0,5
2013/12/4,17:23:00,296.0,296.0,296.0,296.0,3
2013/12/4,17:24:00,296.0,296.0,295.9,295.9,6
2013/12/4,17:26:00,296.0,296.0,296.0,296.0,1
2013/12/4,17:29:00,296.0,296.0,296.0,296.0,4
2013/12/4,17:30:00,296.0,296.0,296.0,296.0,3
2013/12/4,17:31:00,296.0,296.0,296.0,296.0,2
2013/12/4,17:33:00,296.0,296.0,296.0,296.0,1
2013/12/4,17:34:00,296.0,296.0,296.0,296.0,1
2013/12/4,17:36:00,296.1,296.1,296.1,296.1,28
2013/12/4,17:37:00,296.1,296.1,296.1,296.1,19
2013/12/4,17:39:00,296.1,296.1,296.1,296.1,4
2013/12/4,17:40:00,296.0,296.0,296.0,296.0,5
2013/12/4,17:41:00,296.1,296.1,296.1,296.1,9
2013/12/4,17:45:00,296.1,296.1,296.1,296.1,17
2013/12/4,17:46:00,296.1,296.1,296.1,296.1,2
2013/12/4,17:47:00,296.0,296.0,296.0,296.0,2
2013/12/4,17:48:00,296.0,296.0,296.0,296.0,2
2013/12/4,17:51:00,296.1,296.1,296.1,296.1,2
2013/12/4,17:52:00,296.1,296.1,296.1,296.1,2
2013/12/4,17:54:00,296.1,296.2,296.1,296.2,56
2013/12/4,17:55:00,296.3,296.3,296.3,296.3,30
2013/12/4,17:56:00,296.3,296.3,296.2,296.2,11
2013/12/4,17:57:00,296.2,296.2,296.2,296.2,2
2013/12/4,18:00:00,296.2,296.2,296.2,296.2,4
2013/12/4,18:01:00,296.2,296.2,296.2,296.2,3
2013/12/4,18:05:00,296.1,296.1,296.1,296.1,2
2013/12/4,18:06:00,296.2,296.2,296.2,296.2,1
2013/12/4,18:10:00,296.1,296.1,296.1,296.1,16
2013/12/4,18:12:00,296.2,296.2,296.1,296.1,4
2013/12/4,18:15:00,296.1,296.1,296.1,296.1,1
2013/12/4,18:19:00,296.1,296.1,296.1,296.1,8
2013/12/4,18:22:00,296.0,296.0,295.9,295.9,29
2013/12/4,18:23:00,295.9,295.9,295.9,295.9,1
2013/12/4,18:25:00,295.9,295.9,295.9,295.9,1
2013/12/4,18:33:00,296.0,296.0,295.9,295.9,8
2013/12/4,18:34:00,295.8,295.8,295.8,295.8,2
2013/12/4,18:35:00,295.8,295.8,295.8,295.8,17
2013/12/4,18:36:00,295.8,295.8,295.8,295.8,1
2013/12/4,18:40:00,295.8,295.8,295.8,295.8,4
2013/12/4,18:41:00,295.8,295.8,295.8,295.8,14
2013/12/4,18:42:00,295.8,295.8,295.8,295.8,1
2013/12/4,18:43:00,295.8,295.8,295.8,295.8,1
2013/12/4,18:44:00,295.8,295.8,295.8,295.8,2
2013/12/4,18:48:00,295.8,295.8,295.8,295.8,1
2013/12/4,18:50:00,295.8,295.8,295.8,295.8,2
2013/12/4,18:52:00,295.9,295.9,295.9,295.9,13
2013/12/4,18:55:00,295.9,295.9,295.9,295.9,3
2013/12/4,18:56:00,295.9,295.9,295.9,295.9,4
2013/12/4,19:01:00,295.9,295.9,295.9,295.9,5
2013/12/4,19:05:00,296.0,296.0,296.0,296.0,7
2013/12/4,19:06:00,296.1,296.1,296.1,296.1,5
2013/12/4,19:07:00,296.1,296.1,296.1,296.1,8
2013/12/4,19:08:00,296.1,296.1,296.1,296.1,7
2013/12/4,19:09:00,296.1,296.1,296.1,296.1,6
2013/12/4,19:11:00,296.1,296.1,296.1,296.1,1
2013/12/4,19:14:00,296.0,296.0,296.0,296.0,9
2013/12/4,19:16:00,295.9,295.9,295.9,295.9,5
2013/12/4,19:19:00,295.9,295.9,295.9,295.9,1
2013/12/4,19:20:00,296.0,296.0,296.0,296.0,3
2013/12/4,19:22:00,295.9,295.9,295.9,295.9,2
2013/12/4,19:25:00,295.9,296.0,295.9,295.9,11
2013/12/4,19:26:00,295.9,295.9,295.9,295.9,2
2013/12/4,19:32:00,295.8,295.8,295.8,295.8,5
2013/12/4,19:33:00,295.8,295.8,295.8,295.8,1
2013/12/4,19:44:00,295.9,295.9,295.9,295.9,1
2013/12/4,19:45:00,295.9,295.9,295.9,295.9,4
2013/12/4,19:46:00,295.8,295.8,295.8,295.8,2
2013/12/4,19:47:00,295.9,295.9,295.9,295.9,1
2013/12/4,19:51:00,295.9,295.9,295.9,295.9,6
2013/12/4,19:55:00,295.9,295.9,295.9,295.9,4
2013/12/4,19:58:00,295.9,295.9,295.9,295.9,2
2013/12/4,20:01:00,295.9,295.9,295.9,295.9,1
2013/12/4,20:04:00,295.9,295.9,295.9,295.9,2
2013/12/4,20:09:00,296.0,296.0,296.0,296.0,1
2013/12/4,20:10:00,295.9,295.9,295.9,295.9,5
2013/12/4,20:11:00,295.9,295.9,295.9,295.9,1
2013/12/4,20:12:00,295.9,295.9,295.9,295.9,1
2013/12/4,20:13:00,295.9,295.9,295.9,295.9,1
2013/12/4,20:19:00,295.8,295.8,295.8,295.8,21
2013/12/4,20:22:00,295.8,295.8,295.8,295.8,3
2013/12/4,20:28:00,295.8,295.8,295.8,295.8,2
2013/12/4,20:30:00,295.9,295.9,295.9,295.9,2
2013/12/4,20:31:00,295.9,295.9,295.9,295.9,9
2013/12/4,20:33:00,295.8,295.8,295.8,295.8,10
2013/12/4,20:35:00,295.7,295.7,295.7,295.7,10
2013/12/4,20:39:00,295.8,295.8,295.8,295.8,2
2013/12/4,20:40:00,295.9,295.9,295.9,295.9,1
2013/12/4,20:42:00,295.7,295.7,295.7,295.7,7
2013/12/4,20:44:00,295.7,295.7,295.7,295.7,4
2013/12/4,20:45:00,295.7,295.7,295.7,295.7,1
2013/12/4,20:46:00,295.7,295.7,295.7,295.7,4
2013/12/4,20:47:00,295.7,295.7,295.7,295.7,14
2013/12/4,20:49:00,295.7,295.7,295.7,295.7,12
2013/12/4,20:51:00,295.6,295.6,295.6,295.6,21
2013/12/4,20:52:00,295.5,295.5,295.4,295.4,33
2013/12/4,20:53:00,295.5,295.5,295.4,295.4,11
2013/12/4,20:54:00,295.5,295.5,295.5,295.5,1
2013/12/4,20:55:00,295.5,295.5,295.5,295.5,10
2013/12/4,20:57:00,295.4,295.4,295.4,295.4,11
2013/12/4,20:58:00,295.4,295.4,295.4,295.4,6
2013/12/4,20:59:00,295.4,295.4,295.4,295.4,6
2013/12/4,21:00:00,295.4,295.4,295.4,295.4,3
2013/12/4,21:01:00,295.5,295.5,295.5,295.5,1
2013/12/4,21:02:00,295.5,295.5,295.5,295.5,2
2013/12/4,21:03:00,295.5,295.5,295.5,295.5,1
2013/12/4,21:05:00,295.5,295.5,295.5,295.5,1
2013/12/4,21:06:00,295.5,295.5,295.5,295.5,3
2013/12/4,21:07:00,295.5,295.5,295.5,295.5,1
2013/12/4,21:08:00,295.5,295.5,295.5,295.5,7
2013/12/4,21:10:00,295.5,295.5,295.5,295.5,2
2013/12/4,21:11:00,295.5,295.5,295.5,295.5,1
2013/12/4,21:12:00,295.5,295.5,295.5,295.5,5
2013/12/4,21:15:00,295.4,295.4,295.4,295.4,5
2013/12/4,21:16:00,295.3,295.4,295.3,295.4,34
2013/12/4,21:17:00,295.3,295.3,295.2,295.3,9
2013/12/4,21:18:00,295.3,295.3,295.1,295.1,82
2013/12/4,21:19:00,295.1,295.1,295.0,295.0,74
2013/12/4,21:20:00,295.0,295.0,295.0,295.0,45
2013/12/4,21:21:00,295.0,295.0,295.0,295.0,22
2013/12/4,21:22:00,295.0,295.0,295.0,295.0,18
2013/12/4,21:23:00,295.0,295.0,295.0,295.0,29
2013/12/4,21:24:00,295.0,295.0,294.8,294.9,68
2013/12/4,21:25:00,294.9,295.0,294.9,294.9,8
2013/12/4,21:26:00,294.8,294.8,294.8,294.8,1
2013/12/4,21:27:00,294.9,295.0,294.9,295.0,19
2013/12/4,21:28:00,295.1,295.1,294.8,294.8,63
2013/12/4,21:29:00,294.9,295.0,294.8,294.9,17
2013/12/4,21:30:00,294.9,294.9,294.6,294.7,85
2013/12/4,21:31:00,294.8,294.9,294.8,294.9,32
2013/12/4,21:32:00,295.0,295.0,295.0,295.0,5
2013/12/4,21:33:00,295.0,295.0,295.0,295.0,10
2013/12/4,21:34:00,295.1,295.1,295.1,295.1,20
2013/12/4,21:35:00,295.1,295.1,295.1,295.1,3
2013/12/4,21:36:00,295.1,295.1,295.1,295.1,3
2013/12/4,21:37:00,295.1,295.1,295.1,295.1,11
2013/12/4,21:38:00,295.1,295.1,295.1,295.1,3
2013/12/4,21:39:00,295.1,295.1,295.1,295.1,1
2013/12/4,21:40:00,295.0,295.0,295.0,295.0,7
2013/12/4,21:43:00,295.0,295.0,295.0,295.0,2
2013/12/4,21:44:00,295.1,295.1,295.1,295.1,15
2013/12/4,21:45:00,295.1,295.1,295.1,295.1,8
2013/12/4,21:46:00,295.1,295.1,295.1,295.1,3
2013/12/4,21:49:00,295.1,295.1,295.1,295.1,1
2013/12/4,21:50:00,295.1,295.1,295.1,295.1,9
2013/12/4,21:54:00,295.2,295.2,295.2,295.2,1
2013/12/4,21:55:00,295.1,295.1,295.1,295.1,17
2013/12/4,22:00:00,295.1,295.1,295.1,295.1,1
2013/12/4,22:01:00,295.1,295.1,295.1,295.1,1
2013/12/4,22:02:00,295.1,295.1,295.0,295.0,4
2013/12/4,22:03:00,295.0,295.1,295.0,295.1,63
2013/12/4,22:04:00,295.0,295.0,295.0,295.0,13
2013/12/4,22:05:00,295.0,295.0,294.9,294.9,17
2013/12/4,22:06:00,294.8,294.9,294.8,294.9,12
2013/12/4,22:07:00,294.9,295.0,294.9,295.0,10
2013/12/4,22:09:00,295.0,295.0,295.0,295.0,1
2013/12/4,22:10:00,295.0,295.0,295.0,295.0,11
2013/12/4,22:11:00,295.0,295.0,295.0,295.0,9
2013/12/4,22:12:00,295.0,295.0,295.0,295.0,5
2013/12/4,22:13:00,295.1,295.1,295.1,295.1,5
2013/12/4,22:15:00,295.1,295.1,295.1,295.1,2
2013/12/4,22:16:00,295.1,295.2,295.1,295.1,9
2013/12/4,22:18:00,295.1,295.1,295.0,295.0,6
2013/12/4,22:19:00,295.1,295.1,295.0,295.0,6
2013/12/4,22:20:00,295.1,295.1,295.1,295.1,3
2013/12/4,22:21:00,295.0,295.0,294.9,294.9,14
2013/12/4,22:22:00,294.9,294.9,294.9,294.9,7
2013/12/4,22:23:00,295.0,295.0,294.9,295.0,9
2013/12/4,22:25:00,295.0,295.0,295.0,295.0,8
2013/12/4,22:26:00,295.0,295.1,295.0,295.0,13
2013/12/4,22:27:00,295.0,295.0,295.0,295.0,7
2013/12/4,22:28:00,295.0,295.0,295.0,295.0,1
2013/12/4,22:29:00,294.9,295.0,294.9,294.9,15
2013/12/4,22:30:00,295.0,295.0,295.0,295.0,12
2013/12/4,22:31:00,295.0,295.0,294.9,294.9,64
2013/12/4,22:32:00,294.8,294.9,294.8,294.9,62
2013/12/4,22:33:00,294.8,294.9,294.8,294.9,11
2013/12/4,22:34:00,294.9,294.9,294.7,294.8,49
2013/12/4,22:35:00,294.7,294.8,294.7,294.7,41
2013/12/4,22:36:00,294.7,294.7,294.7,294.7,8
2013/12/4,22:37:00,294.7,294.8,294.7,294.8,91
2013/12/4,22:38:00,294.8,294.9,294.8,294.8,31
2013/12/4,22:39:00,294.8,294.9,294.8,294.9,6
2013/12/4,22:40:00,294.9,295.0,294.9,295.0,12
2013/12/4,22:41:00,295.1,295.1,295.1,295.1,28
2013/12/4,22:42:00,295.0,295.0,294.9,295.0,12
2013/12/4,22:43:00,295.0,295.0,294.9,294.9,10
2013/12/4,22:44:00,295.0,295.0,295.0,295.0,8
2013/12/4,22:45:00,295.0,295.0,295.0,295.0,1
2013/12/4,22:47:00,294.9,294.9,294.9,294.9,6
2013/12/4,22:48:00,294.9,294.9,294.9,294.9,5
2013/12/4,22:49:00,294.9,294.9,294.9,294.9,5
2013/12/4,22:51:00,294.9,294.9,294.9,294.9,4
2013/12/4,22:52:00,294.8,294.8,294.7,294.7,17
2013/12/4,22:53:00,294.7,294.8,294.6,294.6,36
2013/12/4,22:54:00,294.7,294.7,294.7,294.7,2
2013/12/4,22:55:00,294.7,294.8,294.7,294.8,19
2013/12/4,22:56:00,294.7,294.7,294.7,294.7,8
2013/12/4,22:57:00,294.7,294.7,294.7,294.7,11
2013/12/4,22:58:00,294.8,294.8,294.8,294.8,1
2013/12/4,23:00:00,294.9,294.9,294.9,294.9,19
2013/12/4,23:01:00,295.0,295.3,295.0,295.3,64
2013/12/4,23:02:00,295.3,295.3,295.2,295.3,29
2013/12/4,23:03:00,295.2,295.4,295.2,295.4,48
2013/12/4,23:04:00,295.5,295.5,295.5,295.5,26
2013/12/4,23:05:00,295.6,295.6,295.5,295.6,36
2013/12/4,23:06:00,295.6,295.7,295.6,295.6,9
2013/12/4,23:07:00,295.6,295.8,295.6,295.8,30
2013/12/4,23:08:00,295.8,296.0,295.8,295.8,38
2013/12/4,23:09:00,295.9,295.9,295.8,295.9,47
2013/12/4,23:10:00,295.9,295.9,295.9,295.9,19
2013/12/4,23:11:00,295.9,296.0,295.9,296.0,19
2013/12/4,23:12:00,295.9,295.9,295.9,295.9,10
2013/12/4,23:13:00,295.8,295.8,295.7,295.8,25
2013/12/4,23:14:00,295.9,295.9,295.8,295.8,12
2013/12/4,23:15:00,295.9,296.1,295.9,296.0,15
2013/12/4,23:16:00,296.0,296.2,296.0,296.2,15
2013/12/4,23:17:00,296.1,296.1,296.1,296.1,7
2013/12/4,23:18:00,296.0,296.0,296.0,296.0,33
2013/12/4,23:19:00,296.0,296.0,296.0,296.0,19
2013/12/4,23:20:00,296.0,296.0,296.0,296.0,22
2013/12/4,23:21:00,296.0,296.1,295.9,296.0,44
2013/12/4,23:22:00,296.2,296.2,296.0,296.0,22
2013/12/4,23:23:00,296.1,296.1,296.1,296.1,16
2013/12/4,23:24:00,296.0,296.1,296.0,296.1,12
2013/12/4,23:25:00,296.1,296.2,296.1,296.2,10
2013/12/4,23:26:00,296.2,296.3,296.1,296.1,13
2013/12/4,23:27:00,296.1,296.1,296.1,296.1,5
2013/12/4,23:28:00,296.0,296.1,296.0,296.1,6
2013/12/4,23:29:00,296.1,296.1,296.1,296.1,1
2013/12/4,23:31:00,296.1,296.1,296.0,296.0,10
2013/12/4,23:32:00,296.1,296.1,296.1,296.1,9
2013/12/4,23:33:00,296.1,296.1,296.1,296.1,8
2013/12/4,23:34:00,296.1,296.1,295.9,295.9,29
2013/12/4,23:35:00,295.9,295.9,295.7,295.7,10
2013/12/4,23:36:00,295.8,295.9,295.7,295.7,12
2013/12/4,23:37:00,295.7,295.7,295.7,295.7,1
2013/12/4,23:38:00,295.7,295.7,295.6,295.7,20
2013/12/4,23:39:00,295.6,295.6,295.6,295.6,14
2013/12/4,23:40:00,295.6,295.6,295.6,295.6,16
2013/12/4,23:41:00,295.6,295.6,295.6,295.6,10
2013/12/4,23:42:00,295.7,295.7,295.7,295.7,4
2013/12/4,23:43:00,295.8,295.8,295.8,295.8,6
2013/12/4,23:44:00,295.7,295.7,295.6,295.6,7
2013/12/4,23:45:00,295.6,295.6,295.6,295.6,2
2013/12/4,23:46:00,295.7,295.7,295.7,295.7,4
2013/12/4,23:47:00,295.6,295.6,295.6,295.6,1
2013/12/4,23:49:00,295.6,295.6,295.6,295.6,3
2013/12/4,23:51:00,295.7,295.7,295.6,295.6,6
2013/12/4,23:53:00,295.6,295.6,295.5,295.5,9
2013/12/4,23:54:00,295.6,295.6,295.6,295.6,10
2013/12/4,23:55:00,295.6,295.6,295.6,295.6,1
2013/12/4,23:56:00,295.6,295.6,295.6,295.6,1
2013/12/4,23:57:00,295.6,295.7,295.6,295.7,4
2013/12/4,23:58:00,295.7,295.7,295.7,295.7,8
2013/12/4,23:59:00,295.7,295.7,295.7,295.7,5
2013/12/5,00:00:00,295.7,295.8,295.7,295.8,6
2013/12/5,00:01:00,295.8,295.8,295.8,295.8,2
2013/12/5,00:02:00,295.8,295.9,295.7,295.7,55
2013/12/5,00:03:00,295.8,295.8,295.7,295.8,3
2013/12/5,00:04:00,295.7,295.8,295.7,295.8,26
2013/12/5,00:05:00,295.9,295.9,295.9,295.9,2
2013/12/5,00:06:00,295.9,295.9,295.9,295.9,3
2013/12/5,00:07:00,295.8,295.9,295.8,295.9,4
2013/12/5,00:08:00,295.9,295.9,295.8,295.8,11
2013/12/5,00:09:00,295.8,295.8,295.8,295.8,2
2013/12/5,00:10:00,295.8,295.8,295.6,295.6,38
2013/12/5,00:11:00,295.7,295.8,295.7,295.7,10
2013/12/5,00:12:00,295.7,295.7,295.6,295.7,16
2013/12/5,00:13:00,295.7,295.8,295.7,295.8,2
2013/12/5,00:14:00,295.7,295.8,295.6,295.6,11
2013/12/5,00:15:00,295.6,295.7,295.6,295.7,12
2013/12/5,00:16:00,295.7,295.7,295.6,295.6,19
2013/12/5,00:17:00,295.6,295.6,295.4,295.4,22
2013/12/5,00:18:00,295.5,295.6,295.4,295.6,7
2013/12/5,00:19:00,295.6,295.6,295.5,295.5,6
2013/12/5,00:20:00,295.5,295.5,295.5,295.5,21
2013/12/5,00:21:00,295.6,295.6,295.4,295.5,12
2013/12/5,00:22:00,295.5,295.5,295.4,295.4,26
2013/12/5,00:23:00,295.5,295.5,295.3,295.4,29
2013/12/5,00:24:00,295.4,295.4,295.3,295.4,10
2013/12/5,00:25:00,295.3,295.4,295.3,295.3,35
2013/12/5,00:26:00,295.4,295.4,295.3,295.3,15
2013/12/5,00:27:00,295.3,295.3,295.2,295.2,35
2013/12/5,00:28:00,295.2,295.2,295.1,295.1,40
2013/12/5,00:29:00,295.1,295.2,295.0,295.2,16
2013/12/5,00:30:00,295.1,295.2,295.1,295.2,3
2013/12/5,00:31:00,295.2,295.2,295.2,295.2,35
2013/12/5,00:32:00,295.3,295.3,295.3,295.3,14
2013/12/5,00:33:00,295.4,295.4,295.3,295.3,6
2013/12/5,00:34:00,295.3,295.3,295.3,295.3,3
2013/12/5,00:35:00,295.3,295.4,295.3,295.3,35
2013/12/5,00:36:00,295.3,295.4,295.3,295.4,17
2013/12/5,00:37:00,295.4,295.4,295.4,295.4,1
2013/12/5,00:38:00,295.4,295.4,295.4,295.4,2
2013/12/5,00:39:00,295.4,295.4,295.3,295.4,5
2013/12/5,00:40:00,295.4,295.4,295.4,295.4,1
2013/12/5,00:41:00,295.4,295.4,295.3,295.3,7
2013/12/5,00:42:00,295.3,295.4,295.2,295.4,10
2013/12/5,00:43:00,295.4,295.4,295.4,295.4,2
2013/12/5,00:44:00,295.4,295.4,295.4,295.4,2
2013/12/5,00:45:00,295.5,295.5,295.4,295.5,9
2013/12/5,00:46:00,295.5,295.5,295.5,295.5,1
2013/12/5,00:47:00,295.5,295.5,295.4,295.5,4
2013/12/5,00:48:00,295.5,295.5,295.4,295.4,30
2013/12/5,00:49:00,295.4,295.4,295.4,295.4,1
2013/12/5,00:50:00,295.4,295.4,295.0,295.0,67
2013/12/5,00:51:00,295.1,295.1,295.1,295.1,4
2013/12/5,00:52:00,295.0,295.0,294.9,294.9,64
2013/12/5,00:53:00,295.0,295.2,295.0,295.2,13
2013/12/5,00:54:00,295.1,295.1,295.1,295.1,11
2013/12/5,00:55:00,295.1,295.2,295.1,295.2,2
2013/12/5,00:56:00,295.2,295.2,295.1,295.2,5
2013/12/5,00:57:00,295.2,295.3,295.1,295.3,10
2013/12/5,00:58:00,295.3,295.3,295.3,295.3,1
2013/12/5,00:59:00,295.3,295.3,295.3,295.3,2
2013/12/5,01:00:00,295.2,295.3,295.2,295.2,5
2013/12/5,01:01:00,295.1,295.2,295.0,295.0,12
2013/12/5,01:02:00,295.0,295.0,294.8,294.8,17
2013/12/5,01:03:00,294.8,294.8,294.6,294.7,25
2013/12/5,01:04:00,294.7,294.8,294.6,294.6,81
2013/12/5,01:05:00,294.6,294.6,294.6,294.6,17
2013/12/5,01:06:00,294.7,294.7,294.6,294.7,3
2013/12/5,01:07:00,294.7,294.7,294.7,294.7,1
2013/12/5,01:08:00,294.7,294.7,294.7,294.7,2
2013/12/5,01:09:00,294.7,294.7,294.7,294.7,2
2013/12/5,01:10:00,294.7,294.7,294.7,294.7,2
2013/12/5,01:11:00,294.7,294.7,294.6,294.6,27
2013/12/5,01:12:00,294.7,294.7,294.6,294.7,12
2013/12/5,01:13:00,294.6,294.6,294.5,294.5,13
2013/12/5,01:14:00,294.5,294.6,294.5,294.6,32
2013/12/5,01:15:00,294.6,294.7,294.6,294.6,4
2013/12/5,01:16:00,294.5,294.6,294.5,294.6,2
2013/12/5,01:17:00,294.6,294.6,294.5,294.5,9
2013/12/5,01:18:00,294.5,294.6,294.5,294.6,12
2013/12/5,01:19:00,294.6,294.6,294.6,294.6,1
2013/12/5,01:20:00,294.6,294.6,294.6,294.6,4
2013/12/5,01:21:00,294.5,294.6,294.5,294.6,16
2013/12/5,01:22:00,294.5,294.6,294.5,294.6,4
2013/12/5,01:23:00,294.6,294.6,294.6,294.6,6
2013/12/5,01:24:00,294.7,294.7,294.7,294.7,2
2013/12/5,01:25:00,294.7,294.7,294.6,294.6,3
2013/12/5,01:26:00,294.7,294.7,294.6,294.6,7
2013/12/5,01:27:00,294.6,294.6,294.5,294.6,12
2013/12/5,01:28:00,294.6,294.6,294.6,294.6,2
2013/12/5,01:29:00,294.7,294.7,294.7,294.7,2
2013/12/5,01:30:00,294.7,294.7,294.6,294.7,4
2013/12/5,01:31:00,294.7,294.7,294.7,294.7,10
2013/12/5,01:32:00,294.7,294.7,294.6,294.7,23
2013/12/5,01:33:00,294.6,294.7,294.6,294.7,7
2013/12/5,01:34:00,294.8,294.9,294.8,294.9,23
2013/12/5,01:35:00,294.9,295.0,294.9,295.0,25
2013/12/5,01:36:00,295.0,295.0,295.0,295.0,3
2013/12/5,01:37:00,295.0,295.0,294.9,294.9,4
2013/12/5,01:38:00,295.0,295.0,294.9,294.9,4
2013/12/5,01:39:00,295.0,295.0,295.0,295.0,4
2013/12/5,01:40:00,295.0,295.0,295.0,295.0,2
2013/12/5,01:41:00,295.0,295.0,294.9,295.0,3
2013/12/5,01:42:00,294.9,295.0,294.9,295.0,9
2013/12/5,01:43:00,295.0,295.0,294.9,294.9,4
2013/12/5,01:44:00,295.0,295.0,295.0,295.0,3
2013/12/5,01:45:00,295.0,295.0,295.0,295.0,2
2013/12/5,01:46:00,295.0,295.1,295.0,295.1,3
2013/12/5,01:47:00,295.1,295.1,295.1,295.1,7
2013/12/5,01:48:00,295.1,295.1,295.1,295.1,10
2013/12/5,01:49:00,295.1,295.1,295.1,295.1,1
2013/12/5,01:50:00,295.1,295.1,295.0,295.0,17
2013/12/5,01:51:00,295.0,295.1,295.0,295.1,32
2013/12/5,01:52:00,295.1,295.1,295.0,295.1,14
2013/12/5,01:53:00,295.1,295.1,295.1,295.1,22
2013/12/5,01:54:00,295.1,295.1,295.1,295.1,2
2013/12/5,01:55:00,295.1,295.2,295.1,295.2,41
2013/12/5,01:56:00,295.2,295.3,295.2,295.2,15
2013/12/5,01:57:00,295.2,295.3,295.2,295.3,21
2013/12/5,01:58:00,295.3,295.4,295.3,295.3,8
2013/12/5,01:59:00,295.3,295.4,295.2,295.4,54
2013/12/5,02:00:00,295.4,295.4,295.2,295.2,31
2013/12/5,08:46:00,295.8,296.2,295.8,296.2,680
2013/12/5,08:47:00,296.2,296.3,296.2,296.3,349
2013/12/5,08:48:00,296.3,296.4,296.3,296.4,92
2013/12/5,08:49:00,296.3,296.5,296.3,296.5,252
2013/12/5,08:50:00,296.5,296.5,296.4,296.4,526
2013/12/5,08:51:00,296.4,296.5,296.4,296.4,128
2013/12/5,08:52:00,296.4,296.5,296.4,296.5,7
2013/12/5,08:53:00,296.5,296.6,296.4,296.6,250
2013/12/5,08:54:00,296.6,296.6,296.5,296.5,80
2013/12/5,08:55:00,296.5,296.5,296.4,296.4,121
2013/12/5,08:56:00,296.4,296.5,296.4,296.5,30
2013/12/5,08:57:00,296.5,296.5,296.4,296.4,89
2013/12/5,08:58:00,296.4,296.5,296.4,296.4,9
2013/12/5,08:59:00,296.5,296.6,296.5,296.5,248
2013/12/5,09:00:00,296.4,296.5,296.4,296.5,36
2013/12/5,09:01:00,296.5,296.6,296.3,296.5,849
2013/12/5,09:02:00,296.5,296.5,296.3,296.3,210
2013/12/5,09:03:00,296.3,296.3,296.3,296.3,60
2013/12/5,09:04:00,296.3,296.3,296.1,296.1,262
2013/12/5,09:05:00,296.1,296.2,296.0,296.0,464
2013/12/5,09:06:00,296.0,296.0,295.7,295.7,264
2013/12/5,09:07:00,295.7,295.8,295.5,295.6,496
2013/12/5,09:08:00,295.6,295.8,295.5,295.7,576
2013/12/5,09:09:00,295.8,295.8,295.5,295.6,129
2013/12/5,09:10:00,295.5,295.8,295.5,295.8,181
2013/12/5,09:11:00,295.8,295.9,295.8,295.8,61
2013/12/5,09:12:00,295.8,296.2,295.7,296.0,373
2013/12/5,09:13:00,296.0,296.4,296.0,296.2,745
2013/12/5,09:14:00,296.2,296.2,296.1,296.1,69
2013/12/5,09:15:00,296.1,296.2,296.0,296.0,174
2013/12/5,09:16:00,296.0,296.2,296.0,296.2,187
2013/12/5,09:17:00,296.2,296.2,296.1,296.2,59
2013/12/5,09:18:00,296.2,296.3,296.2,296.2,210
2013/12/5,09:19:00,296.1,296.2,296.1,296.2,51
2013/12/5,09:20:00,296.1,296.1,295.9,296.0,86
2013/12/5,09:21:00,296.1,296.1,296.0,296.1,187
2013/12/5,09:22:00,296.0,296.0,295.9,295.9,65
2013/12/5,09:23:00,295.9,295.9,295.5,295.6,718
2013/12/5,09:24:00,295.5,295.7,295.3,295.6,777
2013/12/5,09:25:00,295.6,295.6,295.4,295.4,314
2013/12/5,09:26:00,295.4,295.5,295.3,295.5,393
2013/12/5,09:27:00,295.5,295.6,295.4,295.5,204
2013/12/5,09:28:00,295.5,295.6,295.3,295.4,273
2013/12/5,09:29:00,295.4,295.5,295.4,295.5,317
2013/12/5,09:30:00,295.5,295.5,295.5,295.5,92
2013/12/5,09:31:00,295.5,295.6,295.5,295.5,121
2013/12/5,09:32:00,295.5,295.6,295.5,295.5,97
2013/12/5,09:33:00,295.4,295.5,295.4,295.5,161
2013/12/5,09:34:00,295.5,295.7,295.5,295.6,109
2013/12/5,09:35:00,295.6,295.6,295.5,295.6,46
2013/12/5,09:36:00,295.5,295.8,295.5,295.8,61
2013/12/5,09:37:00,295.7,295.8,295.6,295.6,67
2013/12/5,09:38:00,295.7,295.8,295.7,295.8,62
2013/12/5,09:39:00,295.7,295.9,295.7,295.8,77
2013/12/5,09:40:00,295.8,295.8,295.7,295.7,31
2013/12/5,09:41:00,295.7,295.7,295.5,295.7,73
2013/12/5,09:42:00,295.7,295.8,295.7,295.7,62
2013/12/5,09:43:00,295.7,295.7,295.6,295.7,59
2013/12/5,09:44:00,295.7,295.7,295.7,295.7,13
2013/12/5,09:45:00,295.6,295.6,295.4,295.4,82
2013/12/5,09:46:00,295.4,295.4,295.3,295.3,253
2013/12/5,09:47:00,295.3,295.4,295.3,295.4,295
2013/12/5,09:48:00,295.4,295.5,295.4,295.5,69
2013/12/5,09:49:00,295.4,295.5,295.3,295.5,46
2013/12/5,09:50:00,295.5,295.5,295.5,295.5,12
2013/12/5,09:51:00,295.5,295.7,295.5,295.6,94
2013/12/5,09:52:00,295.6,295.6,295.6,295.6,8
2013/12/5,09:53:00,295.5,295.6,295.5,295.6,108
2013/12/5,09:54:00,295.5,295.5,295.4,295.4,69
2013/12/5,09:55:00,295.4,295.5,295.4,295.5,59
2013/12/5,09:56:00,295.5,295.5,295.4,295.4,95
2013/12/5,09:57:00,295.4,295.5,295.3,295.5,212
2013/12/5,09:58:00,295.4,295.5,295.4,295.4,27
2013/12/5,09:59:00,295.4,295.5,295.4,295.5,118
2013/12/5,10:00:00,295.5,295.5,295.3,295.4,94
2013/12/5,10:01:00,295.4,295.4,295.3,295.3,51
2013/12/5,10:02:00,295.4,295.4,295.2,295.2,247
2013/12/5,10:03:00,295.2,295.3,295.2,295.3,96
2013/12/5,10:04:00,295.3,295.4,295.3,295.4,87
2013/12/5,10:05:00,295.5,295.5,295.4,295.5,131
2013/12/5,10:06:00,295.5,295.5,295.4,295.5,31
2013/12/5,10:07:00,295.6,295.6,295.5,295.5,8
2013/12/5,10:08:00,295.6,295.6,295.6,295.6,64
2013/12/5,10:09:00,295.6,295.6,295.5,295.5,87
2013/12/5,10:10:00,295.6,295.6,295.6,295.6,8
2013/12/5,10:11:00,295.6,295.7,295.6,295.6,8
2013/12/5,10:12:00,295.6,295.6,295.6,295.6,179
2013/12/5,10:13:00,295.6,295.6,295.5,295.6,41
2013/12/5,10:14:00,295.5,295.5,295.5,295.5,29
2013/12/5,10:15:00,295.5,295.5,295.5,295.5,22
2013/12/5,10:16:00,295.6,295.6,295.5,295.5,19
2013/12/5,10:17:00,295.5,295.5,295.5,295.5,1
2013/12/5,10:18:00,295.5,295.5,295.5,295.5,23
2013/12/5,10:19:00,295.4,295.4,295.4,295.4,1
2013/12/5,10:20:00,295.6,295.6,295.6,295.6,39
2013/12/5,10:21:00,295.5,295.5,295.5,295.5,49
2013/12/5,10:22:00,295.5,295.5,295.3,295.4,153
2013/12/5,10:23:00,295.4,295.4,295.3,295.4,11
2013/12/5,10:24:00,295.3,295.3,295.1,295.1,118
2013/12/5,10:25:00,295.2,295.2,295.2,295.2,29
2013/12/5,10:26:00,295.2,295.3,295.2,295.3,74
2013/12/5,10:27:00,295.3,295.3,295.3,295.3,24
2013/12/5,10:28:00,295.2,295.3,295.2,295.3,162
2013/12/5,10:29:00,295.2,295.2,295.2,295.2,19
2013/12/5,10:30:00,295.2,295.3,295.2,295.3,50
2013/12/5,10:31:00,295.2,295.2,295.2,295.2,155
2013/12/5,10:32:00,295.2,295.2,295.2,295.2,7
2013/12/5,10:33:00,295.2,295.2,295.2,295.2,6
2013/12/5,10:34:00,295.2,295.2,295.2,295.2,21
2013/12/5,10:35:00,295.1,295.1,294.9,295.0,481
2013/12/5,10:36:00,295.0,295.0,295.0,295.0,70
2013/12/5,10:37:00,295.0,295.0,295.0,295.0,83
2013/12/5,10:38:00,295.0,295.0,294.8,294.9,76
2013/12/5,10:39:00,294.8,294.8,294.7,294.7,114
2013/12/5,10:40:00,294.7,294.9,294.7,294.9,87
2013/12/5,10:41:00,294.8,294.8,294.7,294.8,93
2013/12/5,10:42:00,294.8,294.8,294.7,294.7,124
2013/12/5,10:43:00,294.7,294.7,294.6,294.6,159
2013/12/5,10:44:00,294.6,294.6,294.5,294.5,239
2013/12/5,10:45:00,294.5,294.6,294.3,294.3,223
2013/12/5,10:46:00,294.3,294.4,294.1,294.2,1182
2013/12/5,10:47:00,294.2,294.3,294.2,294.3,140
2013/12/5,10:48:00,294.2,294.2,294.2,294.2,119
2013/12/5,10:49:00,294.2,294.5,294.2,294.5,262
2013/12/5,10:50:00,294.5,294.5,294.5,294.5,43
2013/12/5,10:51:00,294.5,294.6,294.4,294.6,379
2013/12/5,10:52:00,294.6,294.6,294.5,294.6,29
2013/12/5,10:53:00,294.6,294.6,294.4,294.5,83
2013/12/5,10:54:00,294.5,294.5,294.4,294.4,173
2013/12/5,10:55:00,294.4,294.4,294.4,294.4,75
2013/12/5,10:56:00,294.4,294.4,294.4,294.4,1
2013/12/5,10:57:00,294.5,294.5,294.5,294.5,192
2013/12/5,10:58:00,294.4,294.4,294.4,294.4,2
2013/12/5,10:59:00,294.5,294.5,294.5,294.5,102
2013/12/5,11:00:00,294.4,294.4,294.4,294.4,256
2013/12/5,11:01:00,294.3,294.3,294.3,294.3,151
2013/12/5,11:02:00,294.3,294.4,294.3,294.4,50
2013/12/5,11:03:00,294.3,294.4,294.3,294.4,24
2013/12/5,11:04:00,294.4,294.4,294.4,294.4,10
2013/12/5,11:05:00,294.4,294.6,294.4,294.6,171
2013/12/5,11:06:00,294.5,294.5,294.5,294.5,2
2013/12/5,11:07:00,294.5,294.5,294.5,294.5,3
2013/12/5,11:08:00,294.6,294.6,294.5,294.6,20
2013/12/5,11:09:00,294.6,294.6,294.5,294.5,141
2013/12/5,11:10:00,294.6,294.7,294.5,294.6,370
2013/12/5,11:11:00,294.6,294.7,294.5,294.5,33
2013/12/5,11:12:00,294.6,294.6,294.4,294.5,115
2013/12/5,11:13:00,294.5,294.5,294.4,294.4,7
2013/12/5,11:14:00,294.4,294.5,294.2,294.2,53
2013/12/5,11:15:00,294.2,294.2,293.9,293.9,304
2013/12/5,11:16:00,293.8,293.9,293.7,293.8,467
2013/12/5,11:17:00,293.9,293.9,293.8,293.8,27
2013/12/5,11:18:00,293.8,293.8,293.6,293.6,255
2013/12/5,11:19:00,293.6,293.8,293.6,293.7,218
2013/12/5,11:20:00,293.7,293.8,293.6,293.8,94
2013/12/5,11:21:00,293.7,293.8,293.6,293.7,85
2013/12/5,11:22:00,293.8,293.9,293.8,293.8,79
2013/12/5,11:23:00,293.9,293.9,293.8,293.8,16
2013/12/5,11:24:00,293.9,293.9,293.8,293.9,37
2013/12/5,11:25:00,293.9,294.0,293.9,294.0,53
2013/12/5,11:26:00,293.9,293.9,293.8,293.8,83
2013/12/5,11:27:00,293.9,293.9,293.7,293.7,21
2013/12/5,11:28:00,293.7,293.8,293.7,293.8,31
2013/12/5,11:29:00,293.8,293.8,293.8,293.8,39
2013/12/5,11:30:00,293.9,293.9,293.8,293.9,7
2013/12/5,11:31:00,293.9,293.9,293.8,293.9,36
2013/12/5,11:32:00,294.0,294.0,293.9,294.0,43
2013/12/5,11:33:00,294.0,294.0,294.0,294.0,52
2013/12/5,11:34:00,294.0,294.1,294.0,294.1,117
2013/12/5,11:35:00,294.1,294.1,294.1,294.1,19
2013/12/5,11:36:00,294.2,294.2,294.2,294.2,3
2013/12/5,11:37:00,294.2,294.3,294.2,294.3,165
2013/12/5,11:38:00,294.2,294.2,294.2,294.2,48
2013/12/5,11:39:00,294.2,294.2,294.2,294.2,28
2013/12/5,11:40:00,294.2,294.2,294.1,294.1,21
2013/12/5,11:41:00,294.1,294.2,294.0,294.1,14
2013/12/5,11:42:00,294.2,294.2,294.1,294.2,14
2013/12/5,11:43:00,294.2,294.2,294.2,294.2,21
2013/12/5,11:44:00,294.3,294.3,294.2,294.2,55
2013/12/5,11:45:00,294.2,294.2,294.2,294.2,71
2013/12/5,11:46:00,294.2,294.3,294.2,294.2,19
2013/12/5,11:47:00,294.3,294.3,294.2,294.2,4
2013/12/5,11:48:00,294.2,294.2,294.1,294.2,37
2013/12/5,11:49:00,294.2,294.2,294.2,294.2,5
2013/12/5,11:50:00,294.2,294.3,294.2,294.3,4
2013/12/5,11:51:00,294.3,294.3,294.2,294.2,81
2013/12/5,11:52:00,294.2,294.2,294.1,294.1,38
2013/12/5,11:53:00,294.0,294.0,294.0,294.0,20
2013/12/5,11:54:00,294.0,294.1,294.0,294.0,62
2013/12/5,11:55:00,294.0,294.1,294.0,294.1,42
2013/12/5,11:56:00,294.1,294.2,294.1,294.2,15
2013/12/5,11:57:00,294.2,294.2,294.2,294.2,9
2013/12/5,11:58:00,294.2,294.2,294.0,294.0,79
2013/12/5,11:59:00,294.0,294.1,294.0,294.1,8
2013/12/5,12:00:00,294.1,294.2,294.1,294.2,3
2013/12/5,12:01:00,294.1,294.1,294.1,294.1,1
2013/12/5,12:02:00,294.2,294.2,294.2,294.2,73
2013/12/5,12:03:00,294.2,294.2,294.2,294.2,4
2013/12/5,12:04:00,294.2,294.3,294.2,294.2,11
2013/12/5,12:05:00,294.3,294.3,294.2,294.2,4
2013/12/5,12:06:00,294.3,294.3,294.1,294.2,67
2013/12/5,12:07:00,294.1,294.1,294.0,294.0,60
2013/12/5,12:08:00,294.0,294.1,294.0,294.1,36
2013/12/5,12:09:00,294.1,294.1,294.1,294.1,77
2013/12/5,12:10:00,294.1,294.1,294.1,294.1,77
2013/12/5,12:11:00,294.1,294.1,294.1,294.1,2
2013/12/5,12:12:00,294.1,294.1,294.1,294.1,37
2013/12/5,12:13:00,294.2,294.3,294.2,294.3,170
2013/12/5,12:15:00,294.3,294.3,294.2,294.3,47
2013/12/5,12:16:00,294.3,294.4,294.3,294.3,103
2013/12/5,12:17:00,294.3,294.4,294.3,294.4,47
2013/12/5,12:18:00,294.5,294.5,294.4,294.4,63
2013/12/5,12:19:00,294.4,294.4,294.4,294.4,20
2013/12/5,12:20:00,294.4,294.4,294.4,294.4,18
2013/12/5,12:21:00,294.4,294.4,294.4,294.4,39
2013/12/5,12:22:00,294.4,294.4,294.4,294.4,7
2013/12/5,12:23:00,294.4,294.5,294.4,294.4,22
2013/12/5,12:24:00,294.4,294.4,294.3,294.3,4
2013/12/5,12:25:00,294.3,294.4,294.2,294.4,97
2013/12/5,12:26:00,294.4,294.4,294.4,294.4,17
2013/12/5,12:27:00,294.3,294.4,294.3,294.4,48
2013/12/5,12:28:00,294.3,294.3,294.3,294.3,2
2013/12/5,12:29:00,294.3,294.3,294.3,294.3,2
2013/12/5,12:30:00,294.4,294.5,294.4,294.5,16
2013/12/5,12:31:00,294.4,294.4,294.4,294.4,2
2013/12/5,12:32:00,294.4,294.6,294.4,294.5,45
2013/12/5,12:33:00,294.5,294.5,294.4,294.5,70
2013/12/5,12:34:00,294.6,294.7,294.6,294.7,73
2013/12/5,12:35:00,294.6,294.6,294.5,294.6,39
2013/12/5,12:36:00,294.6,294.6,294.5,294.6,45
2013/12/5,12:37:00,294.6,294.6,294.5,294.5,11
2013/12/5,12:38:00,294.5,294.6,294.5,294.5,51
2013/12/5,12:39:00,294.5,294.6,294.5,294.6,57
2013/12/5,12:40:00,294.6,294.7,294.5,294.7,133
2013/12/5,12:41:00,294.7,294.9,294.7,294.7,177
2013/12/5,12:42:00,294.7,294.7,294.5,294.7,182
2013/12/5,12:43:00,294.7,294.7,294.7,294.7,20
2013/12/5,12:44:00,294.7,294.7,294.6,294.7,24
2013/12/5,12:45:00,294.7,294.8,294.7,294.8,19
2013/12/5,12:46:00,294.7,294.8,294.7,294.7,35
2013/12/5,12:47:00,294.6,294.7,294.6,294.6,40
2013/12/5,12:48:00,294.6,294.6,294.5,294.6,153
2013/12/5,12:49:00,294.6,294.7,294.6,294.6,14
2013/12/5,12:50:00,294.5,294.6,294.5,294.5,21
2013/12/5,12:51:00,294.4,294.6,294.4,294.6,93
2013/12/5,12:52:00,294.5,294.6,294.5,294.6,41
2013/12/5,12:53:00,294.6,294.6,294.6,294.6,42
2013/12/5,12:54:00,294.6,294.6,294.6,294.6,48
2013/12/5,12:55:00,294.6,294.6,294.6,294.6,45
2013/12/5,12:56:00,294.6,294.7,294.6,294.7,42
2013/12/5,12:57:00,294.7,294.7,294.7,294.7,54
2013/12/5,12:58:00,294.7,294.7,294.7,294.7,115
2013/12/5,12:59:00,294.7,295.1,294.7,295.0,1128
2013/12/5,13:00:00,294.9,295.2,294.9,295.2,322
2013/12/5,13:01:00,295.2,295.3,295.0,295.1,533
2013/12/5,13:02:00,295.1,295.1,295.0,295.0,96
2013/12/5,13:03:00,295.0,295.1,295.0,295.1,66
2013/12/5,13:04:00,295.1,295.2,295.1,295.1,88
2013/12/5,13:05:00,295.0,295.0,295.0,295.0,8
2013/12/5,13:06:00,295.0,295.0,294.9,294.9,134
2013/12/5,13:07:00,294.9,294.9,294.8,294.8,77
2013/12/5,13:08:00,294.8,294.8,294.7,294.7,123
2013/12/5,13:09:00,294.7,294.7,294.6,294.6,98
2013/12/5,13:10:00,294.6,294.6,294.6,294.6,8
2013/12/5,13:11:00,294.7,294.7,294.7,294.7,166
2013/12/5,13:12:00,294.6,294.6,294.6,294.6,5
2013/12/5,13:13:00,294.6,294.7,294.6,294.7,63
2013/12/5,13:14:00,294.7,294.7,294.7,294.7,33
2013/12/5,13:15:00,294.7,294.8,294.7,294.8,66
2013/12/5,13:16:00,294.8,294.8,294.8,294.8,49
2013/12/5,13:17:00,294.7,294.8,294.7,294.8,20
2013/12/5,13:18:00,294.8,294.9,294.8,294.8,43
2013/12/5,13:19:00,294.7,294.7,294.7,294.7,4
2013/12/5,13:20:00,294.7,294.7,294.7,294.7,7
2013/12/5,13:21:00,294.7,294.9,294.7,294.7,123
2013/12/5,13:22:00,294.7,294.7,294.7,294.7,59
2013/12/5,13:23:00,294.7,294.7,294.7,294.7,39
2013/12/5,13:24:00,294.7,294.7,294.7,294.7,6
2013/12/5,13:25:00,294.7,294.7,294.6,294.7,166
2013/12/5,13:26:00,294.7,294.7,294.5,294.6,241
2013/12/5,13:27:00,294.6,294.7,294.5,294.6,128
2013/12/5,13:28:00,294.6,294.6,294.5,294.5,157
2013/12/5,13:29:00,294.6,294.7,294.5,294.6,177
2013/12/5,13:30:00,294.6,294.7,294.4,294.5,1523
2013/12/5,13:31:00,294.6,294.6,294.3,294.4,496
2013/12/5,13:32:00,294.4,294.4,294.3,294.4,68
2013/12/5,13:33:00,294.4,294.4,294.3,294.4,186
2013/12/5,13:34:00,294.5,294.5,294.4,294.4,66
2013/12/5,13:35:00,294.4,294.7,294.4,294.5,185
2013/12/5,13:36:00,294.5,294.6,294.5,294.6,88
2013/12/5,13:37:00,294.6,294.7,294.6,294.6,89
2013/12/5,13:38:00,294.5,294.6,294.5,294.6,78
2013/12/5,13:39:00,294.5,294.6,294.5,294.6,21
2013/12/5,13:40:00,294.6,294.6,294.5,294.6,83
2013/12/5,13:41:00,294.6,294.6,294.6,294.6,135
2013/12/5,13:42:00,294.6,294.6,294.5,294.6,160
2013/12/5,13:43:00,294.6,294.6,294.5,294.6,36
2013/12/5,13:44:00,294.6,294.6,294.4,294.4,69
2013/12/5,13:45:00,294.5,294.6,294.5,294.5,41
2013/12/5,14:35:00,294.1,294.1,294.1,294.1,10
2013/12/5,14:36:00,294.2,294.2,294.1,294.2,21
2013/12/5,14:37:00,294.2,294.2,294.2,294.2,1
2013/12/5,14:39:00,294.2,294.2,294.2,294.2,10
2013/12/5,14:41:00,294.2,294.2,294.2,294.2,1
2013/12/5,14:42:00,294.2,294.2,294.1,294.1,64
2013/12/5,14:44:00,294.2,294.2,294.2,294.2,6
2013/12/5,14:45:00,294.3,294.5,294.3,294.4,19
2013/12/5,14:46:00,294.4,294.4,294.4,294.4,7
2013/12/5,14:48:00,294.4,294.4,294.4,294.4,78
2013/12/5,14:51:00,294.4,294.4,294.4,294.4,7
2013/12/5,14:52:00,294.4,294.5,294.4,294.4,7
2013/12/5,14:54:00,294.5,294.5,294.5,294.5,23
2013/12/5,14:55:00,294.4,294.4,294.4,294.4,19
2013/12/5,14:57:00,294.4,294.4,294.4,294.4,1
2013/12/5,15:00:00,294.3,294.3,294.3,294.3,1
2013/12/5,15:01:00,294.3,294.3,294.3,294.3,7
2013/12/5,15:04:00,294.3,294.4,294.3,294.4,9
2013/12/5,15:05:00,294.4,294.4,294.4,294.4,2
2013/12/5,15:07:00,294.4,294.4,294.3,294.3,9
2013/12/5,15:08:00,294.2,294.2,294.2,294.2,4
2013/12/5,15:10:00,294.3,294.3,294.3,294.3,11
2013/12/5,15:12:00,294.3,294.3,294.3,294.3,2
2013/12/5,15:14:00,294.3,294.3,294.3,294.3,13
2013/12/5,15:18:00,294.3,294.3,294.3,294.3,32
2013/12/5,15:19:00,294.3,294.3,294.3,294.3,5
2013/12/5,15:20:00,294.2,294.2,294.2,294.2,21
2013/12/5,15:21:00,294.1,294.1,294.1,294.1,21
2013/12/5,15:22:00,294.1,294.1,294.1,294.1,5
2013/12/5,15:23:00,294.1,294.1,294.1,294.1,1
2013/12/5,15:24:00,294.1,294.1,294.1,294.1,3
2013/12/5,15:27:00,294.2,294.2,294.2,294.2,3
2013/12/5,15:28:00,294.1,294.1,294.1,294.1,1
2013/12/5,15:29:00,294.2,294.2,294.2,294.2,24
2013/12/5,15:30:00,294.2,294.2,294.2,294.2,1
2013/12/5,15:31:00,294.2,294.2,294.2,294.2,22
2013/12/5,15:32:00,294.2,294.2,294.2,294.2,6
2013/12/5,15:33:00,294.2,294.2,294.2,294.2,1
2013/12/5,15:34:00,294.2,294.2,294.2,294.2,5
2013/12/5,15:36:00,294.2,294.3,294.2,294.3,6
2013/12/5,15:37:00,294.2,294.3,294.2,294.3,4
2013/12/5,15:39:00,294.3,294.3,294.3,294.3,5
2013/12/5,15:40:00,294.2,294.3,294.2,294.3,5
2013/12/5,15:42:00,294.3,294.3,294.3,294.3,5
2013/12/5,15:43:00,294.2,294.2,294.2,294.2,4
2013/12/5,15:45:00,294.2,294.3,294.2,294.3,4
2013/12/5,15:46:00,294.3,294.3,294.3,294.3,3
2013/12/5,15:47:00,294.1,294.1,294.1,294.1,2
2013/12/5,15:48:00,294.1,294.1,294.1,294.1,4
2013/12/5,15:49:00,294.2,294.2,294.2,294.2,2
2013/12/5,15:56:00,294.2,294.2,294.2,294.2,4
2013/12/5,16:00:00,294.1,294.1,294.1,294.1,17
2013/12/5,16:03:00,294.1,294.1,294.1,294.1,2
2013/12/5,16:04:00,294.0,294.0,294.0,294.0,5
2013/12/5,16:05:00,294.0,294.0,294.0,294.0,2
2013/12/5,16:07:00,294.0,294.0,294.0,294.0,35
2013/12/5,16:08:00,294.0,294.0,294.0,294.0,2
2013/12/5,16:10:00,293.9,293.9,293.9,293.9,12
2013/12/5,16:11:00,294.0,294.0,294.0,294.0,6
2013/12/5,16:13:00,294.1,294.1,294.1,294.1,1
2013/12/5,16:14:00,294.1,294.1,294.1,294.1,1
2013/12/5,16:15:00,294.1,294.2,294.1,294.2,26
2013/12/5,16:16:00,294.1,294.1,294.1,294.1,16
2013/12/5,16:17:00,294.1,294.1,294.1,294.1,5
2013/12/5,16:18:00,294.1,294.1,294.0,294.0,32
2013/12/5,16:19:00,294.0,294.1,294.0,294.1,6
2013/12/5,16:20:00,294.0,294.0,294.0,294.0,2
2013/12/5,16:21:00,294.1,294.1,294.1,294.1,4
2013/12/5,16:22:00,294.1,294.1,294.1,294.1,5
2013/12/5,16:23:00,294.2,294.2,294.2,294.2,3
2013/12/5,16:24:00,294.1,294.2,294.1,294.2,3
2013/12/5,16:25:00,294.2,294.2,294.2,294.2,4
2013/12/5,16:26:00,294.2,294.2,294.2,294.2,10
2013/12/5,16:27:00,294.3,294.3,294.3,294.3,3
2013/12/5,16:28:00,294.3,294.3,294.3,294.3,4
2013/12/5,16:29:00,294.3,294.3,294.3,294.3,2
2013/12/5,16:30:00,294.3,294.3,294.3,294.3,5
2013/12/5,16:32:00,294.3,294.3,294.3,294.3,1
2013/12/5,16:35:00,294.3,294.3,294.2,294.3,15
2013/12/5,16:38:00,294.3,294.3,294.3,294.3,9
2013/12/5,16:39:00,294.3,294.3,294.3,294.3,59
2013/12/5,16:40:00,294.3,294.3,294.3,294.3,4
2013/12/5,16:42:00,294.3,294.3,294.3,294.3,2
2013/12/5,16:43:00,294.2,294.2,294.2,294.2,12
2013/12/5,16:44:00,294.2,294.2,294.2,294.2,1
2013/12/5,16:50:00,294.2,294.2,294.2,294.2,9
2013/12/5,16:51:00,294.3,294.3,294.3,294.3,10
2013/12/5,16:54:00,294.3,294.3,294.2,294.3,9
2013/12/5,16:55:00,294.3,294.3,294.3,294.3,2
2013/12/5,17:01:00,294.4,294.4,294.4,294.4,15
2013/12/5,17:02:00,294.4,294.4,294.4,294.4,1
2013/12/5,17:03:00,294.4,294.4,294.4,294.4,3
2013/12/5,17:04:00,294.5,294.5,294.4,294.4,4
2013/12/5,17:05:00,294.4,294.4,294.3,294.3,36
2013/12/5,17:06:00,294.3,294.4,294.3,294.4,43
2013/12/5,17:07:00,294.4,294.5,294.4,294.4,11
2013/12/5,17:09:00,294.4,294.4,294.4,294.4,1
2013/12/5,17:10:00,294.4,294.4,294.3,294.3,37
2013/12/5,17:11:00,294.4,294.4,294.4,294.4,7
2013/12/5,17:12:00,294.4,294.4,294.4,294.4,3
2013/12/5,17:13:00,294.4,294.4,294.4,294.4,4
2013/12/5,17:14:00,294.4,294.4,294.4,294.4,1
2013/12/5,17:15:00,294.4,294.4,294.4,294.4,10
2013/12/5,17:17:00,294.3,294.3,294.2,294.2,81
2013/12/5,17:18:00,294.3,294.4,294.3,294.4,12
2013/12/5,17:19:00,294.3,294.4,294.3,294.3,16
2013/12/5,17:21:00,294.2,294.3,294.2,294.3,5
2013/12/5,17:22:00,294.3,294.3,294.3,294.3,2
2013/12/5,17:23:00,294.3,294.3,294.3,294.3,23
2013/12/5,17:31:00,294.2,294.2,294.2,294.2,17
2013/12/5,17:33:00,294.2,294.2,294.2,294.2,2
2013/12/5,17:34:00,294.2,294.2,294.2,294.2,1
2013/12/5,17:38:00,294.3,294.3,294.3,294.3,2
2013/12/5,17:39:00,294.3,294.4,294.3,294.4,2
2013/12/5,17:40:00,294.4,294.4,294.4,294.4,5
2013/12/5,17:41:00,294.4,294.4,294.4,294.4,1
2013/12/5,17:43:00,294.4,294.4,294.4,294.4,8
2013/12/5,17:48:00,294.5,294.5,294.5,294.5,29
2013/12/5,17:49:00,294.5,294.5,294.5,294.5,1
2013/12/5,17:50:00,294.5,294.5,294.5,294.5,1
2013/12/5,17:51:00,294.5,294.5,294.5,294.5,7
2013/12/5,17:53:00,294.4,294.4,294.4,294.4,3
2013/12/5,17:56:00,294.4,294.4,294.4,294.4,1
2013/12/5,18:00:00,294.5,294.5,294.5,294.5,30
2013/12/5,18:01:00,294.5,294.5,294.5,294.5,3
2013/12/5,18:02:00,294.5,294.5,294.5,294.5,2
2013/12/5,18:03:00,294.5,294.5,294.5,294.5,25
2013/12/5,18:11:00,294.5,294.5,294.4,294.4,5
2013/12/5,18:15:00,294.4,294.4,294.4,294.4,11
2013/12/5,18:16:00,294.3,294.3,294.3,294.3,2
2013/12/5,18:17:00,294.3,294.3,294.2,294.2,7
2013/12/5,18:21:00,294.3,294.3,294.3,294.3,4
2013/12/5,18:23:00,294.2,294.3,294.2,294.3,2
2013/12/5,18:24:00,294.3,294.3,294.3,294.3,2
2013/12/5,18:25:00,294.4,294.4,294.4,294.4,4
2013/12/5,18:27:00,294.3,294.3,294.3,294.3,10
2013/12/5,18:29:00,294.3,294.3,294.3,294.3,1
2013/12/5,18:32:00,294.4,294.4,294.4,294.4,4
2013/12/5,18:35:00,294.3,294.3,294.3,294.3,2
2013/12/5,18:37:00,294.3,294.3,294.3,294.3,2
2013/12/5,18:39:00,294.3,294.3,294.3,294.3,1
2013/12/5,18:40:00,294.3,294.3,294.3,294.3,1
2013/12/5,18:41:00,294.3,294.3,294.3,294.3,6
2013/12/5,18:45:00,294.3,294.3,294.3,294.3,13
2013/12/5,18:49:00,294.2,294.2,294.2,294.2,24
2013/12/5,18:50:00,294.2,294.2,294.2,294.2,1
2013/12/5,18:52:00,294.2,294.2,294.2,294.2,6
2013/12/5,18:55:00,294.2,294.2,294.2,294.2,1
2013/12/5,19:04:00,294.3,294.3,294.3,294.3,8
2013/12/5,19:09:00,294.3,294.4,294.3,294.4,18
2013/12/5,19:12:00,294.4,294.4,294.4,294.4,3
2013/12/5,19:15:00,294.5,294.5,294.5,294.5,16
2013/12/5,19:19:00,294.6,294.6,294.6,294.6,4
2013/12/5,19:20:00,294.5,294.5,294.5,294.5,1
2013/12/5,19:21:00,294.6,294.6,294.5,294.5,7
2013/12/5,19:22:00,294.5,294.5,294.5,294.5,11
2013/12/5,19:24:00,294.5,294.5,294.5,294.5,3
2013/12/5,19:28:00,294.4,294.4,294.4,294.4,1
2013/12/5,19:30:00,294.4,294.4,294.4,294.4,2
2013/12/5,19:32:00,294.4,294.4,294.4,294.4,13
2013/12/5,19:35:00,294.3,294.3,294.3,294.3,9
2013/12/5,19:36:00,294.3,294.3,294.3,294.3,1
2013/12/5,19:37:00,294.3,294.3,294.3,294.3,4
2013/12/5,19:40:00,294.2,294.2,294.2,294.2,2
2013/12/5,19:41:00,294.3,294.3,294.3,294.3,4
2013/12/5,19:45:00,294.2,294.2,294.2,294.2,10
2013/12/5,19:46:00,294.1,294.1,294.1,294.1,12
2013/12/5,19:47:00,294.1,294.1,294.1,294.1,15
2013/12/5,19:51:00,294.2,294.2,294.2,294.2,1
2013/12/5,19:52:00,294.1,294.1,294.1,294.1,4
2013/12/5,19:53:00,294.2,294.2,294.2,294.2,2
2013/12/5,19:54:00,294.1,294.1,294.1,294.1,3
2013/12/5,19:56:00,294.2,294.2,294.2,294.2,6
2013/12/5,19:57:00,294.2,294.2,294.2,294.2,11
2013/12/5,20:03:00,294.3,294.3,294.3,294.3,11
2013/12/5,20:09:00,294.4,294.4,294.4,294.4,14
2013/12/5,20:10:00,294.4,294.4,294.4,294.4,1
2013/12/5,20:12:00,294.4,294.4,294.4,294.4,12
2013/12/5,20:14:00,294.3,294.3,294.3,294.3,2
2013/12/5,20:15:00,294.3,294.4,294.3,294.4,3
2013/12/5,20:19:00,294.3,294.3,294.3,294.3,6
2013/12/5,20:23:00,294.4,294.4,294.4,294.4,2
2013/12/5,20:26:00,294.4,294.4,294.4,294.4,2
2013/12/5,20:31:00,294.3,294.3,294.3,294.3,5
2013/12/5,20:33:00,294.3,294.3,294.3,294.3,1
2013/12/5,20:35:00,294.3,294.3,294.3,294.3,4
2013/12/5,20:37:00,294.3,294.3,294.3,294.3,1
2013/12/5,20:40:00,294.2,294.2,294.1,294.1,21
2013/12/5,20:47:00,294.1,294.1,294.1,294.1,1
2013/12/5,20:51:00,294.1,294.1,294.1,294.1,1
2013/12/5,20:55:00,294.2,294.2,294.2,294.2,1
2013/12/5,20:56:00,294.2,294.2,294.2,294.2,8
2013/12/5,20:59:00,294.2,294.2,294.2,294.2,1
2013/12/5,21:01:00,294.2,294.2,294.2,294.2,8
2013/12/5,21:02:00,294.2,294.2,294.2,294.2,7
2013/12/5,21:06:00,294.3,294.3,294.3,294.3,6
2013/12/5,21:08:00,294.4,294.4,294.4,294.4,7
2013/12/5,21:10:00,294.4,294.4,294.4,294.4,6
2013/12/5,21:11:00,294.4,294.4,294.4,294.4,2
2013/12/5,21:12:00,294.4,294.5,294.4,294.5,2
2013/12/5,21:13:00,294.4,294.4,294.4,294.4,5
2013/12/5,21:14:00,294.4,294.4,294.4,294.4,1
2013/12/5,21:15:00,294.4,294.4,294.4,294.4,1
2013/12/5,21:17:00,294.4,294.4,294.4,294.4,5
2013/12/5,21:22:00,294.4,294.5,294.4,294.5,4
2013/12/5,21:23:00,294.5,294.5,294.5,294.5,12
2013/12/5,21:26:00,294.5,294.5,294.5,294.5,11
2013/12/5,21:29:00,294.5,294.5,294.5,294.5,3
2013/12/5,21:30:00,294.5,294.6,294.5,294.6,5
2013/12/5,21:31:00,294.5,294.5,294.0,294.0,75
2013/12/5,21:32:00,294.1,294.2,294.1,294.2,13
2013/12/5,21:33:00,294.2,294.2,294.0,294.0,11
2013/12/5,21:34:00,293.9,294.0,293.9,294.0,16
2013/12/5,21:35:00,294.2,294.2,294.2,294.2,5
2013/12/5,21:36:00,294.2,294.2,294.2,294.2,2
2013/12/5,21:37:00,294.2,294.2,294.2,294.2,2
2013/12/5,21:40:00,294.2,294.2,294.1,294.1,4
2013/12/5,21:41:00,294.0,294.0,293.9,293.9,2
2013/12/5,21:42:00,293.9,294.0,293.9,294.0,5
2013/12/5,21:43:00,294.0,294.0,294.0,294.0,5
2013/12/5,21:44:00,294.1,294.1,294.1,294.1,5
2013/12/5,21:45:00,294.1,294.1,294.1,294.1,2
2013/12/5,21:47:00,294.1,294.1,294.1,294.1,2
2013/12/5,21:48:00,294.1,294.1,294.1,294.1,4
2013/12/5,21:49:00,294.1,294.1,294.1,294.1,3
2013/12/5,21:50:00,294.0,294.0,294.0,294.0,3
2013/12/5,21:52:00,294.0,294.0,293.9,293.9,5
2013/12/5,21:55:00,294.0,294.0,294.0,294.0,5
2013/12/5,21:57:00,294.0,294.0,294.0,294.0,2
2013/12/5,21:58:00,294.0,294.0,294.0,294.0,1
2013/12/5,21:59:00,294.0,294.0,294.0,294.0,3
2013/12/5,22:00:00,294.0,294.0,293.9,293.9,11
2013/12/5,22:01:00,293.9,293.9,293.9,293.9,20
2013/12/5,22:02:00,294.0,294.0,294.0,294.0,1
2013/12/5,22:03:00,294.0,294.0,294.0,294.0,2
2013/12/5,22:04:00,293.9,293.9,293.9,293.9,4
2013/12/5,22:05:00,293.9,293.9,293.7,293.7,15
2013/12/5,22:06:00,293.7,293.8,293.7,293.8,14
2013/12/5,22:07:00,293.9,293.9,293.9,293.9,1
2013/12/5,22:08:00,293.9,293.9,293.9,293.9,7
2013/12/5,22:09:00,293.9,293.9,293.9,293.9,2
2013/12/5,22:10:00,294.0,294.1,294.0,294.1,34
2013/12/5,22:11:00,294.1,294.1,294.1,294.1,1
2013/12/5,22:12:00,294.0,294.0,294.0,294.0,2
2013/12/5,22:13:00,294.0,294.0,294.0,294.0,1
2013/12/5,22:14:00,294.0,294.0,293.9,293.9,2
2013/12/5,22:15:00,293.9,294.0,293.9,294.0,7
2013/12/5,22:16:00,294.0,294.0,294.0,294.0,6
2013/12/5,22:17:00,294.1,294.1,294.1,294.1,5
2013/12/5,22:18:00,294.1,294.1,294.1,294.1,8
2013/12/5,22:19:00,294.1,294.1,294.0,294.1,16
2013/12/5,22:20:00,294.1,294.1,294.0,294.0,5
2013/12/5,22:21:00,294.0,294.1,293.9,294.1,9
2013/12/5,22:22:00,294.0,294.1,294.0,294.1,5
2013/12/5,22:23:00,294.0,294.0,294.0,294.0,17
2013/12/5,22:24:00,293.9,294.1,293.9,294.1,5
2013/12/5,22:25:00,294.1,294.1,294.1,294.1,3
2013/12/5,22:26:00,294.0,294.1,294.0,294.1,21
2013/12/5,22:27:00,294.1,294.1,294.1,294.1,7
2013/12/5,22:28:00,294.1,294.1,294.1,294.1,9
2013/12/5,22:29:00,294.1,294.1,294.1,294.1,2
2013/12/5,22:30:00,294.1,294.1,294.1,294.1,1
2013/12/5,22:31:00,294.1,294.1,294.0,294.0,14
2013/12/5,22:32:00,293.9,294.0,293.8,293.9,35
2013/12/5,22:33:00,294.0,294.0,294.0,294.0,6
2013/12/5,22:34:00,294.1,294.1,294.1,294.1,16
2013/12/5,22:35:00,294.1,294.1,294.0,294.0,6
2013/12/5,22:36:00,294.0,294.1,294.0,294.1,12
2013/12/5,22:37:00,294.2,294.2,294.2,294.2,20
2013/12/5,22:38:00,294.2,294.3,294.2,294.3,9
2013/12/5,22:39:00,294.3,294.3,294.2,294.3,29
2013/12/5,22:40:00,294.3,294.3,294.2,294.2,13
2013/12/5,22:41:00,294.3,294.3,293.9,293.9,47
2013/12/5,22:42:00,293.9,294.2,293.9,294.2,29
2013/12/5,22:43:00,294.1,294.1,294.0,294.0,11
2013/12/5,22:44:00,294.0,294.1,294.0,294.1,15
2013/12/5,22:45:00,294.1,294.1,293.9,293.9,15
2013/12/5,22:46:00,294.0,294.0,293.9,293.9,10
2013/12/5,22:47:00,293.8,293.9,293.8,293.9,21
2013/12/5,22:48:00,294.0,294.1,294.0,294.0,15
2013/12/5,22:49:00,294.1,294.1,294.1,294.1,5
2013/12/5,22:50:00,294.2,294.2,294.1,294.1,23
2013/12/5,22:51:00,294.1,294.1,293.9,293.9,8
2013/12/5,22:52:00,294.0,294.0,294.0,294.0,7
2013/12/5,22:53:00,294.0,294.1,293.9,294.1,16
2013/12/5,22:54:00,294.2,294.4,294.2,294.3,25
2013/12/5,22:55:00,294.3,294.3,294.2,294.3,28
2013/12/5,22:56:00,294.3,294.4,294.3,294.4,11
2013/12/5,22:57:00,294.3,294.3,294.3,294.3,8
2013/12/5,22:58:00,294.3,294.3,294.3,294.3,3
2013/12/5,22:59:00,294.3,294.3,294.3,294.3,8
2013/12/5,23:00:00,294.3,294.3,294.3,294.3,13
2013/12/5,23:01:00,294.3,294.6,294.3,294.5,86
2013/12/5,23:02:00,294.5,294.5,294.4,294.5,14
2013/12/5,23:03:00,294.5,294.5,294.5,294.5,21
2013/12/5,23:04:00,294.6,294.6,294.6,294.6,16
2013/12/5,23:05:00,294.6,294.6,294.5,294.5,15
2013/12/5,23:06:00,294.5,294.5,294.4,294.4,13
2013/12/5,23:07:00,294.4,294.5,294.4,294.5,5
2013/12/5,23:08:00,294.5,294.6,294.5,294.5,23
2013/12/5,23:09:00,294.6,294.6,294.6,294.6,5
2013/12/5,23:10:00,294.6,294.7,294.6,294.6,20
2013/12/5,23:11:00,294.6,294.6,294.6,294.6,18
2013/12/5,23:12:00,294.5,294.5,294.5,294.5,14
2013/12/5,23:13:00,294.4,294.5,294.4,294.5,34
2013/12/5,23:14:00,294.5,294.6,294.5,294.6,9
2013/12/5,23:15:00,294.5,294.5,294.5,294.5,3
2013/12/5,23:16:00,294.5,294.5,294.4,294.4,7
2013/12/5,23:17:00,294.4,294.5,294.4,294.5,7
2013/12/5,23:18:00,294.5,294.5,294.5,294.5,1
2013/12/5,23:19:00,294.5,294.5,294.4,294.5,14
2013/12/5,23:20:00,294.4,294.6,294.4,294.6,29
2013/12/5,23:21:00,294.5,294.6,294.4,294.4,10
2013/12/5,23:22:00,294.4,294.4,294.3,294.4,24
2013/12/5,23:23:00,294.4,294.4,294.3,294.3,11
2013/12/5,23:24:00,294.4,294.4,294.2,294.2,54
2013/12/5,23:25:00,294.2,294.2,294.1,294.1,5
2013/12/5,23:26:00,294.1,294.1,294.0,294.1,15
2013/12/5,23:27:00,294.1,294.1,294.1,294.1,4
2013/12/5,23:28:00,294.1,294.1,294.1,294.1,1
2013/12/5,23:29:00,294.2,294.2,294.1,294.2,8
2013/12/5,23:30:00,294.2,294.2,294.1,294.1,16
2013/12/5,23:31:00,294.1,294.1,294.0,294.0,7
2013/12/5,23:32:00,294.0,294.0,294.0,294.0,6
2013/12/5,23:33:00,294.1,294.3,294.1,294.3,18
2013/12/5,23:35:00,294.2,294.2,294.1,294.1,2
2013/12/5,23:36:00,294.1,294.1,294.1,294.1,4
2013/12/5,23:37:00,294.1,294.1,294.1,294.1,3
2013/12/5,23:38:00,294.2,294.2,294.1,294.1,2
2013/12/5,23:39:00,294.1,294.1,294.1,294.1,15
2013/12/5,23:40:00,294.2,294.2,294.2,294.2,2
2013/12/5,23:41:00,294.2,294.3,294.1,294.1,18
2013/12/5,23:42:00,294.1,294.2,294.1,294.2,8
2013/12/5,23:43:00,294.2,294.2,294.1,294.1,7
2013/12/5,23:44:00,294.2,294.2,294.1,294.1,7
2013/12/5,23:45:00,294.0,294.0,293.9,293.9,6
2013/12/5,23:46:00,294.0,294.0,293.9,293.9,24
2013/12/5,23:47:00,293.9,293.9,293.8,293.8,18
2013/12/5,23:48:00,293.8,294.0,293.8,294.0,12
2013/12/5,23:49:00,293.9,293.9,293.8,293.9,6
2013/12/5,23:50:00,293.9,293.9,293.9,293.9,8
2013/12/5,23:51:00,294.0,294.0,293.9,293.9,14
2013/12/5,23:52:00,293.9,294.0,293.9,294.0,21
2013/12/5,23:53:00,294.0,294.0,294.0,294.0,4
2013/12/5,23:54:00,293.9,294.0,293.9,294.0,2
2013/12/5,23:55:00,294.0,294.2,294.0,294.2,10
2013/12/5,23:56:00,294.1,294.1,294.1,294.1,3
2013/12/5,23:57:00,294.1,294.1,294.0,294.1,5
2013/12/5,23:58:00,294.1,294.1,294.0,294.0,6
2013/12/5,23:59:00,293.9,294.0,293.9,294.0,5
2013/12/6,00:00:00,294.0,294.0,294.0,294.0,1
2013/12/6,00:01:00,294.0,294.0,293.9,293.9,8
2013/12/6,00:02:00,293.9,293.9,293.8,293.9,10
2013/12/6,00:03:00,293.8,293.9,293.8,293.9,25
2013/12/6,00:04:00,294.0,294.2,294.0,294.2,9
2013/12/6,00:05:00,294.1,294.2,294.1,294.1,9
2013/12/6,00:06:00,294.1,294.1,293.9,293.9,20
2013/12/6,00:07:00,294.0,294.0,293.8,293.9,19
2013/12/6,00:08:00,293.9,293.9,293.9,293.9,3
2013/12/6,00:09:00,293.8,293.9,293.8,293.9,3
2013/12/6,00:10:00,294.0,294.0,293.9,293.9,11
2013/12/6,00:11:00,293.9,293.9,293.9,293.9,14
2013/12/6,00:12:00,293.9,293.9,293.8,293.8,24
2013/12/6,00:13:00,293.8,293.8,293.8,293.8,3
2013/12/6,00:14:00,293.8,293.9,293.8,293.9,5
2013/12/6,00:15:00,293.9,293.9,293.8,293.8,6
2013/12/6,00:16:00,293.8,293.8,293.8,293.8,2
2013/12/6,00:17:00,293.9,293.9,293.9,293.9,1
2013/12/6,00:18:00,293.8,293.9,293.8,293.9,5
2013/12/6,00:19:00,293.9,293.9,293.9,293.9,12
2013/12/6,00:20:00,294.0,294.0,293.9,293.9,15
2013/12/6,00:21:00,294.0,294.0,293.9,294.0,8
2013/12/6,00:22:00,293.8,293.9,293.8,293.9,21
2013/12/6,00:23:00,293.9,293.9,293.9,293.9,2
2013/12/6,00:24:00,294.0,294.0,293.9,294.0,6
2013/12/6,00:25:00,294.0,294.0,293.9,293.9,10
2013/12/6,00:26:00,294.0,294.0,293.9,293.9,13
2013/12/6,00:27:00,293.9,293.9,293.9,293.9,1
2013/12/6,00:28:00,293.8,293.8,293.7,293.8,21
2013/12/6,00:29:00,293.8,293.8,293.8,293.8,4
2013/12/6,00:30:00,293.8,293.8,293.7,293.7,20
2013/12/6,00:31:00,293.6,293.6,293.5,293.6,33
2013/12/6,00:32:00,293.6,293.6,293.6,293.6,1
2013/12/6,00:33:00,293.6,293.6,293.6,293.6,1
2013/12/6,00:34:00,293.6,293.6,293.6,293.6,3
2013/12/6,00:35:00,293.6,293.6,293.6,293.6,16
2013/12/6,00:36:00,293.6,293.6,293.6,293.6,3
2013/12/6,00:37:00,293.6,293.6,293.5,293.5,4
2013/12/6,00:38:00,293.6,293.6,293.6,293.6,4
2013/12/6,00:39:00,293.6,293.7,293.6,293.7,19
2013/12/6,00:40:00,293.8,293.8,293.8,293.8,4
2013/12/6,00:41:00,293.8,293.9,293.8,293.9,19
2013/12/6,00:42:00,293.8,293.9,293.8,293.8,4
2013/12/6,00:43:00,293.7,293.8,293.7,293.7,3
2013/12/6,00:44:00,293.8,293.9,293.8,293.9,3
2013/12/6,00:45:00,294.0,294.0,293.9,294.0,4
2013/12/6,00:46:00,293.9,293.9,293.9,293.9,3
2013/12/6,00:47:00,293.9,293.9,293.9,293.9,1
2013/12/6,00:48:00,293.9,293.9,293.9,293.9,1
2013/12/6,00:49:00,293.9,293.9,293.9,293.9,1
2013/12/6,00:50:00,293.9,293.9,293.8,293.8,2
2013/12/6,00:51:00,293.9,294.0,293.9,293.9,5
2013/12/6,00:52:00,293.9,293.9,293.9,293.9,1
2013/12/6,00:53:00,294.0,294.0,294.0,294.0,1
2013/12/6,00:54:00,294.0,294.0,294.0,294.0,11
2013/12/6,00:55:00,294.1,294.1,294.1,294.1,2
2013/12/6,00:56:00,294.1,294.1,294.1,294.1,2
2013/12/6,00:57:00,294.0,294.0,294.0,294.0,1
2013/12/6,00:58:00,294.0,294.0,294.0,294.0,2
2013/12/6,00:59:00,294.1,294.1,294.1,294.1,1
2013/12/6,01:00:00,294.0,294.0,294.0,294.0,5
2013/12/6,01:01:00,294.1,294.1,294.1,294.1,2
2013/12/6,01:02:00,294.1,294.1,294.1,294.1,3
2013/12/6,01:03:00,294.1,294.2,294.1,294.2,7
2013/12/6,01:04:00,294.2,294.2,294.1,294.2,4
2013/12/6,01:05:00,294.2,294.2,294.2,294.2,7
2013/12/6,01:06:00,294.3,294.3,294.2,294.2,3
2013/12/6,01:07:00,294.2,294.2,294.2,294.2,3
2013/12/6,01:08:00,294.2,294.3,294.2,294.3,2
2013/12/6,01:09:00,294.3,294.3,294.2,294.2,5
2013/12/6,01:10:00,294.2,294.2,294.2,294.2,1
2013/12/6,01:11:00,294.2,294.2,294.1,294.1,6
2013/12/6,01:12:00,294.2,294.2,294.2,294.2,2
2013/12/6,01:13:00,294.3,294.3,294.2,294.2,2
2013/12/6,01:14:00,294.2,294.2,294.2,294.2,4
2013/12/6,01:15:00,294.3,294.3,294.3,294.3,1
2013/12/6,01:16:00,294.3,294.3,294.2,294.2,12
2013/12/6,01:17:00,294.2,294.2,294.1,294.2,7
2013/12/6,01:18:00,294.2,294.2,294.2,294.2,1
2013/12/6,01:19:00,294.2,294.2,294.2,294.2,1
2013/12/6,01:20:00,294.2,294.2,294.2,294.2,1
2013/12/6,01:21:00,294.1,294.1,294.1,294.1,1
2013/12/6,01:22:00,294.1,294.1,294.1,294.1,4
2013/12/6,01:23:00,294.1,294.1,294.1,294.1,2
2013/12/6,01:24:00,294.1,294.1,294.1,294.1,1
2013/12/6,01:25:00,294.1,294.1,294.0,294.0,2
2013/12/6,01:26:00,294.0,294.0,294.0,294.0,15
2013/12/6,01:27:00,294.0,294.0,294.0,294.0,1
2013/12/6,01:28:00,294.1,294.1,294.1,294.1,2
2013/12/6,01:29:00,294.1,294.1,294.1,294.1,4
2013/12/6,01:30:00,294.1,294.1,294.0,294.0,3
2013/12/6,01:31:00,294.0,294.1,294.0,294.0,3
2013/12/6,01:32:00,294.0,294.0,294.0,294.0,2
2013/12/6,01:33:00,294.0,294.0,294.0,294.0,1
2013/12/6,01:34:00,294.0,294.0,294.0,294.0,2
2013/12/6,01:35:00,293.9,293.9,293.9,293.9,7
2013/12/6,01:36:00,293.9,293.9,293.9,293.9,2
2013/12/6,01:37:00,293.9,293.9,293.9,293.9,1
2013/12/6,01:38:00,293.9,293.9,293.9,293.9,1
2013/12/6,01:39:00,294.0,294.0,294.0,294.0,2
2013/12/6,01:40:00,294.0,294.0,294.0,294.0,1
2013/12/6,01:41:00,294.0,294.0,294.0,294.0,2
2013/12/6,01:42:00,294.0,294.0,294.0,294.0,1
2013/12/6,01:43:00,294.0,294.1,294.0,294.1,11
2013/12/6,01:44:00,294.1,294.1,294.1,294.1,2
2013/12/6,01:45:00,294.1,294.1,294.1,294.1,11
2013/12/6,01:46:00,294.1,294.1,294.0,294.0,20
2013/12/6,01:47:00,294.1,294.1,294.1,294.1,1
2013/12/6,01:48:00,294.1,294.1,294.1,294.1,11
2013/12/6,01:49:00,294.1,294.1,294.1,294.1,1
2013/12/6,01:50:00,294.1,294.1,294.0,294.1,15
2013/12/6,01:51:00,294.1,294.1,294.1,294.1,12
2013/12/6,01:52:00,294.1,294.1,294.1,294.1,11
2013/12/6,01:53:00,294.1,294.1,294.1,294.1,10
2013/12/6,01:54:00,294.1,294.2,294.1,294.2,7
2013/12/6,01:55:00,294.1,294.2,294.1,294.1,11
2013/12/6,01:56:00,294.2,294.2,294.0,294.1,7
2013/12/6,01:57:00,294.1,294.2,294.1,294.2,7
2013/12/6,01:58:00,294.3,294.3,294.2,294.2,27
2013/12/6,01:59:00,294.3,294.3,294.2,294.2,32
2013/12/6,02:00:00,294.2,294.2,294.0,294.0,7
2013/12/6,08:45:00,294.4,294.5,294.4,294.4,174
2013/12/6,08:46:00,294.4,294.6,294.3,294.5,355
2013/12/6,08:47:00,294.6,294.6,294.4,294.5,369
2013/12/6,08:48:00,294.4,294.5,294.3,294.3,211
2013/12/6,08:49:00,294.2,294.2,294.0,294.1,228
2013/12/6,08:50:00,294.1,294.2,294.0,294.2,123
2013/12/6,08:51:00,294.1,294.3,294.1,294.3,114
2013/12/6,08:52:00,294.4,294.4,294.3,294.3,77
2013/12/6,08:53:00,294.3,294.3,294.3,294.3,27
2013/12/6,08:54:00,294.4,294.6,294.4,294.5,198
2013/12/6,08:55:00,294.5,294.5,294.3,294.3,138
2013/12/6,08:56:00,294.3,294.4,294.3,294.4,69
2013/12/6,08:57:00,294.3,294.3,294.2,294.3,115
2013/12/6,08:58:00,294.3,294.3,294.2,294.3,101
2013/12/6,08:59:00,294.3,294.3,294.2,294.2,57
2013/12/6,09:00:00,294.2,294.3,294.2,294.2,78
2013/12/6,09:01:00,294.2,294.3,293.9,294.2,554
2013/12/6,09:02:00,294.2,294.5,294.2,294.5,206
2013/12/6,09:03:00,294.5,294.6,294.3,294.3,116
2013/12/6,09:04:00,294.3,294.5,294.2,294.2,129
2013/12/6,09:05:00,294.2,294.3,294.1,294.1,118
2013/12/6,09:06:00,294.2,294.3,294.0,294.0,98
2013/12/6,09:07:00,294.0,294.1,294.0,294.1,55
2013/12/6,09:08:00,294.1,294.2,294.1,294.1,39
2013/12/6,09:09:00,294.1,294.2,293.8,293.8,225
2013/12/6,09:10:00,293.8,293.9,293.7,293.8,198
2013/12/6,09:11:00,293.8,293.8,293.4,293.5,339
2013/12/6,09:12:00,293.5,293.6,293.4,293.5,222
2013/12/6,09:13:00,293.6,293.6,293.3,293.4,154
2013/12/6,09:14:00,293.3,293.7,293.3,293.6,199
2013/12/6,09:15:00,293.7,293.8,293.4,293.4,191
2013/12/6,09:16:00,293.4,293.7,293.4,293.5,246
2013/12/6,09:17:00,293.5,293.5,293.4,293.5,75
2013/12/6,09:18:00,293.6,293.6,293.5,293.5,128
2013/12/6,09:19:00,293.5,293.7,293.5,293.7,65
2013/12/6,09:20:00,293.6,293.6,293.5,293.6,105
2013/12/6,09:21:00,293.7,293.7,293.5,293.5,25
2013/12/6,09:22:00,293.6,293.7,293.5,293.7,96
2013/12/6,09:23:00,293.8,293.8,293.7,293.7,84
2013/12/6,09:24:00,293.7,293.8,293.7,293.8,31
2013/12/6,09:25:00,293.8,293.8,293.7,293.7,103
2013/12/6,09:26:00,293.7,293.8,293.7,293.7,65
2013/12/6,09:27:00,293.7,294.1,293.7,294.0,329
2013/12/6,09:28:00,294.0,294.1,294.0,294.1,79
2013/12/6,09:29:00,294.1,294.2,294.0,294.0,49
2013/12/6,09:30:00,294.0,294.3,294.0,294.2,63
2013/12/6,09:31:00,294.2,294.4,294.1,294.3,410
2013/12/6,09:32:00,294.3,294.3,294.1,294.3,69
2013/12/6,09:33:00,294.3,294.4,294.2,294.3,222
2013/12/6,09:34:00,294.3,294.4,294.2,294.2,75
2013/12/6,09:35:00,294.3,294.3,294.3,294.3,80
2013/12/6,09:36:00,294.3,294.3,294.2,294.2,74
2013/12/6,09:37:00,294.2,294.4,294.2,294.4,64
2013/12/6,09:38:00,294.4,294.4,294.3,294.4,12
2013/12/6,09:39:00,294.4,294.4,294.3,294.3,71
2013/12/6,09:40:00,294.3,294.5,294.2,294.5,343
2013/12/6,09:41:00,294.5,294.5,294.5,294.5,96
2013/12/6,09:42:00,294.5,294.7,294.5,294.6,269
2013/12/6,09:43:00,294.5,294.6,294.5,294.6,10
2013/12/6,09:44:00,294.6,294.6,294.6,294.6,24
2013/12/6,09:45:00,294.5,294.7,294.5,294.7,55
2013/12/6,09:46:00,294.8,294.9,294.7,294.7,415
2013/12/6,09:47:00,294.8,294.9,294.7,294.7,78
2013/12/6,09:48:00,294.7,294.7,294.7,294.7,64
2013/12/6,09:49:00,294.7,294.8,294.6,294.8,145
2013/12/6,09:50:00,294.7,294.8,294.7,294.7,395
2013/12/6,09:51:00,294.8,294.8,294.6,294.6,204
2013/12/6,09:52:00,294.7,294.7,294.6,294.6,155
2013/12/6,09:53:00,294.6,294.6,294.6,294.6,75
2013/12/6,09:54:00,294.6,294.7,294.6,294.7,32
2013/12/6,09:55:00,294.6,294.7,294.6,294.6,4
2013/12/6,09:56:00,294.6,294.6,294.6,294.6,1
2013/12/6,09:57:00,294.7,294.7,294.6,294.6,30
2013/12/6,09:58:00,294.7,294.9,294.7,294.9,504
2013/12/6,09:59:00,295.0,295.0,294.9,295.0,250
2013/12/6,10:00:00,295.0,295.0,294.9,295.0,121
2013/12/6,10:01:00,295.1,295.1,294.9,294.9,164
2013/12/6,10:02:00,294.9,295.0,294.9,295.0,62
2013/12/6,10:03:00,295.1,295.1,294.8,294.9,167
2013/12/6,10:04:00,294.8,294.9,294.8,294.9,29
2013/12/6,10:05:00,294.9,294.9,294.9,294.9,56
2013/12/6,10:06:00,294.9,294.9,294.9,294.9,19
2013/12/6,10:07:00,294.9,294.9,294.8,294.8,117
2013/12/6,10:08:00,294.9,295.1,294.9,294.9,138
2013/12/6,10:09:00,295.0,295.2,295.0,295.1,199
2013/12/6,10:10:00,295.1,295.2,295.1,295.1,153
2013/12/6,10:11:00,295.1,295.2,295.0,295.0,56
2013/12/6,10:12:00,295.0,295.2,295.0,295.1,80
2013/12/6,10:13:00,295.2,295.3,295.1,295.2,150
2013/12/6,10:14:00,295.1,295.3,295.1,295.3,30
2013/12/6,10:15:00,295.2,295.3,295.1,295.3,132
2013/12/6,10:16:00,295.4,295.4,295.1,295.2,192
2013/12/6,10:17:00,295.3,295.3,295.2,295.2,8
2013/12/6,10:18:00,295.2,295.2,295.2,295.2,1
2013/12/6,10:19:00,295.2,295.3,295.2,295.2,307
2013/12/6,10:20:00,295.2,295.3,295.2,295.2,10
2013/12/6,10:22:00,295.2,295.2,295.0,295.1,233
2013/12/6,10:23:00,295.1,295.2,295.1,295.2,89
2013/12/6,10:24:00,295.1,295.1,295.1,295.1,69
2013/12/6,10:25:00,295.1,295.1,295.1,295.1,42
2013/12/6,10:26:00,295.1,295.1,295.1,295.1,27
2013/12/6,10:27:00,295.1,295.2,295.1,295.2,110
2013/12/6,10:28:00,295.2,295.3,295.1,295.1,164
2013/12/6,10:29:00,295.1,295.2,295.1,295.1,83
2013/12/6,10:30:00,295.1,295.1,295.1,295.1,48
2013/12/6,10:31:00,295.2,295.2,295.1,295.2,49
2013/12/6,10:32:00,295.1,295.1,295.1,295.1,38
2013/12/6,10:34:00,295.1,295.1,295.1,295.1,6
2013/12/6,10:35:00,295.1,295.3,295.1,295.3,160
2013/12/6,10:36:00,295.3,295.3,295.2,295.3,80
2013/12/6,10:37:00,295.3,295.3,295.2,295.2,7
2013/12/6,10:38:00,295.2,295.3,295.2,295.2,9
2013/12/6,10:39:00,295.3,295.3,295.2,295.3,48
2013/12/6,10:40:00,295.3,295.3,295.3,295.3,9
2013/12/6,10:41:00,295.2,295.3,295.2,295.2,77
2013/12/6,10:42:00,295.2,295.2,295.2,295.2,16
2013/12/6,10:43:00,295.2,295.2,295.2,295.2,1
2013/12/6,10:44:00,295.3,295.3,295.1,295.1,101
2013/12/6,10:45:00,295.2,295.2,295.1,295.1,3
2013/12/6,10:46:00,295.1,295.1,295.0,295.0,38
2013/12/6,10:47:00,295.1,295.1,295.1,295.1,13
2013/12/6,10:48:00,295.0,295.1,295.0,295.1,3
2013/12/6,10:49:00,295.0,295.0,295.0,295.0,4
2013/12/6,10:50:00,295.1,295.1,295.1,295.1,11
2013/12/6,10:51:00,295.2,295.2,295.1,295.2,60
2013/12/6,10:52:00,295.2,295.2,295.0,295.0,75
2013/12/6,10:53:00,295.0,295.0,294.8,294.9,115
2013/12/6,10:54:00,294.9,294.9,294.7,294.7,134
2013/12/6,10:55:00,294.7,294.8,294.7,294.8,216
2013/12/6,10:56:00,294.8,294.8,294.8,294.8,2
2013/12/6,10:57:00,294.8,294.8,294.7,294.7,138
2013/12/6,10:58:00,294.7,294.7,294.7,294.7,30
2013/12/6,10:59:00,294.7,294.7,294.7,294.7,71
2013/12/6,11:00:00,294.6,294.7,294.6,294.6,76
2013/12/6,11:01:00,294.5,294.6,294.5,294.5,157
2013/12/6,11:02:00,294.6,294.6,294.5,294.6,54
2013/12/6,11:03:00,294.6,294.6,294.6,294.6,8
2013/12/6,11:05:00,294.6,294.6,294.5,294.6,67
2013/12/6,11:06:00,294.5,294.6,294.5,294.6,31
2013/12/6,11:07:00,294.6,294.7,294.6,294.7,6
2013/12/6,11:08:00,294.6,294.7,294.6,294.7,9
2013/12/6,11:09:00,294.7,294.7,294.7,294.7,20
2013/12/6,11:10:00,294.7,294.7,294.7,294.7,39
2013/12/6,11:11:00,294.6,294.6,294.6,294.6,25
2013/12/6,11:12:00,294.5,294.6,294.5,294.6,37
2013/12/6,11:13:00,294.6,294.6,294.5,294.6,34
2013/12/6,11:14:00,294.7,294.8,294.7,294.8,15
2013/12/6,11:15:00,294.7,294.7,294.7,294.7,42
2013/12/6,11:17:00,294.6,294.7,294.6,294.7,66
2013/12/6,11:18:00,294.7,294.8,294.7,294.8,18
2013/12/6,11:19:00,294.8,294.8,294.7,294.8,65
2013/12/6,11:20:00,294.9,294.9,294.9,294.9,44
2013/12/6,11:21:00,294.9,294.9,294.8,294.9,12
2013/12/6,11:22:00,294.8,294.8,294.8,294.8,2
2013/12/6,11:23:00,294.9,294.9,294.8,294.8,7
2013/12/6,11:24:00,294.9,295.0,294.9,295.0,76
2013/12/6,11:25:00,295.0,295.3,295.0,295.3,163
2013/12/6,11:26:00,295.3,295.5,295.3,295.4,198
2013/12/6,11:27:00,295.4,295.5,295.3,295.4,103
2013/12/6,11:28:00,295.4,295.6,295.4,295.6,160
2013/12/6,11:29:00,295.6,295.7,295.5,295.6,78
2013/12/6,11:30:00,295.7,295.7,295.5,295.5,230
2013/12/6,11:31:00,295.5,295.6,295.5,295.5,103
2013/12/6,11:32:00,295.5,295.6,295.5,295.5,40
2013/12/6,11:33:00,295.4,295.4,295.4,295.4,113
2013/12/6,11:34:00,295.4,295.4,295.3,295.3,45
2013/12/6,11:35:00,295.4,295.5,295.4,295.4,21
2013/12/6,11:36:00,295.5,295.5,295.4,295.4,54
2013/12/6,11:37:00,295.4,295.4,295.4,295.4,13
2013/12/6,11:38:00,295.4,295.4,295.4,295.4,3
2013/12/6,11:39:00,295.5,295.5,295.4,295.4,11
2013/12/6,11:40:00,295.5,295.5,295.5,295.5,1
2013/12/6,11:41:00,295.4,295.4,295.4,295.4,3
2013/12/6,11:42:00,295.4,295.4,295.4,295.4,47
2013/12/6,11:43:00,295.4,295.4,295.3,295.4,51
2013/12/6,11:44:00,295.4,295.4,295.3,295.3,33
2013/12/6,11:45:00,295.3,295.4,295.3,295.4,28
2013/12/6,11:46:00,295.4,295.6,295.4,295.6,175
2013/12/6,11:47:00,295.7,295.8,295.7,295.8,54
2013/12/6,11:48:00,295.8,295.8,295.6,295.6,83
2013/12/6,11:49:00,295.6,295.6,295.4,295.4,96
2013/12/6,11:50:00,295.4,295.5,295.4,295.5,35
2013/12/6,11:51:00,295.4,295.4,295.3,295.3,85
2013/12/6,11:52:00,295.3,295.4,295.3,295.4,93
2013/12/6,11:53:00,295.3,295.4,295.3,295.4,3
2013/12/6,11:54:00,295.3,295.3,295.3,295.3,1
2013/12/6,11:55:00,295.4,295.4,295.4,295.4,20
2013/12/6,11:56:00,295.4,295.4,295.4,295.4,2
2013/12/6,11:57:00,295.4,295.4,295.4,295.4,38
2013/12/6,11:58:00,295.4,295.5,295.4,295.5,77
2013/12/6,11:59:00,295.5,295.5,295.5,295.5,18
2013/12/6,12:00:00,295.5,295.5,295.4,295.4,38
2013/12/6,12:01:00,295.5,295.5,295.5,295.5,13
2013/12/6,12:02:00,295.5,295.5,295.4,295.4,7
2013/12/6,12:03:00,295.4,295.5,295.4,295.4,9
2013/12/6,12:04:00,295.4,295.4,295.4,295.4,1
2013/12/6,12:05:00,295.5,295.6,295.5,295.6,24
2013/12/6,12:06:00,295.6,295.6,295.5,295.5,4
2013/12/6,12:07:00,295.5,295.5,295.5,295.5,18
2013/12/6,12:08:00,295.5,295.6,295.5,295.5,20
2013/12/6,12:10:00,295.4,295.5,295.4,295.5,29
2013/12/6,12:11:00,295.5,295.6,295.5,295.5,18
2013/12/6,12:12:00,295.5,295.6,295.5,295.6,99
2013/12/6,12:13:00,295.5,295.5,295.5,295.5,5
2013/12/6,12:14:00,295.4,295.4,295.4,295.4,19
2013/12/6,12:15:00,295.4,295.4,295.3,295.4,92
2013/12/6,12:16:00,295.4,295.4,295.3,295.3,2
2013/12/6,12:17:00,295.3,295.4,295.3,295.4,39
2013/12/6,12:18:00,295.4,295.4,295.4,295.4,15
2013/12/6,12:19:00,295.3,295.4,295.3,295.4,43
2013/12/6,12:20:00,295.2,295.3,295.2,295.2,6
2013/12/6,12:21:00,295.2,295.3,295.2,295.3,28
2013/12/6,12:22:00,295.3,295.3,295.3,295.3,1
2013/12/6,12:23:00,295.4,295.4,295.4,295.4,26
2013/12/6,12:24:00,295.4,295.4,295.4,295.4,12
2013/12/6,12:25:00,295.4,295.4,295.3,295.3,7
2013/12/6,12:26:00,295.3,295.3,295.3,295.3,1
2013/12/6,12:27:00,295.3,295.4,295.3,295.4,2
2013/12/6,12:28:00,295.4,295.5,295.4,295.4,29
2013/12/6,12:29:00,295.5,295.5,295.4,295.4,4
2013/12/6,12:30:00,295.4,295.5,295.4,295.5,8
2013/12/6,12:31:00,295.5,295.5,295.4,295.4,6
2013/12/6,12:32:00,295.4,295.5,295.4,295.5,45
2013/12/6,12:33:00,295.6,295.6,295.5,295.5,12
2013/12/6,12:34:00,295.5,295.5,295.5,295.5,27
2013/12/6,12:35:00,295.5,295.5,295.4,295.5,3
2013/12/6,12:37:00,295.4,295.5,295.4,295.5,4
2013/12/6,12:38:00,295.5,295.6,295.5,295.6,38
2013/12/6,12:39:00,295.5,295.5,295.5,295.5,1
2013/12/6,12:40:00,295.5,295.6,295.5,295.6,67
2013/12/6,12:41:00,295.6,295.6,295.6,295.6,5
2013/12/6,12:42:00,295.6,295.6,295.6,295.6,51
2013/12/6,12:43:00,295.6,295.6,295.5,295.5,50
2013/12/6,12:44:00,295.4,295.4,295.4,295.4,8
2013/12/6,12:45:00,295.5,295.6,295.5,295.6,95
2013/12/6,12:46:00,295.6,295.6,295.4,295.4,171
2013/12/6,12:47:00,295.4,295.5,295.4,295.4,22
2013/12/6,12:48:00,295.4,295.5,295.4,295.5,27
2013/12/6,12:49:00,295.4,295.4,295.4,295.4,24
2013/12/6,12:50:00,295.4,295.4,295.3,295.3,6
2013/12/6,12:51:00,295.3,295.3,295.3,295.3,68
2013/12/6,12:52:00,295.3,295.3,295.3,295.3,1
2013/12/6,12:53:00,295.4,295.4,295.3,295.3,18
2013/12/6,12:54:00,295.3,295.4,295.3,295.4,2
2013/12/6,12:55:00,295.3,295.5,295.3,295.5,447
2013/12/6,12:56:00,295.5,295.5,295.4,295.5,67
2013/12/6,12:57:00,295.4,295.4,295.4,295.4,3
2013/12/6,12:59:00,295.4,295.4,295.4,295.4,3
2013/12/6,13:00:00,295.4,295.5,295.3,295.4,165
2013/12/6,13:01:00,295.4,295.4,295.3,295.3,126
2013/12/6,13:02:00,295.3,295.3,295.2,295.2,146
2013/12/6,13:03:00,295.2,295.3,295.2,295.2,46
2013/12/6,13:04:00,295.2,295.3,295.2,295.2,115
2013/12/6,13:05:00,295.2,295.2,295.1,295.2,155
2013/12/6,13:06:00,295.2,295.2,295.1,295.2,73
2013/12/6,13:07:00,295.2,295.2,295.1,295.1,169
2013/12/6,13:08:00,295.1,295.2,295.1,295.2,126
2013/12/6,13:09:00,295.2,295.4,295.2,295.4,183
2013/12/6,13:10:00,295.4,295.5,295.4,295.4,110
2013/12/6,13:11:00,295.3,295.4,295.2,295.3,139
2013/12/6,13:12:00,295.3,295.3,295.2,295.2,77
2013/12/6,13:13:00,295.3,295.3,295.2,295.2,69
2013/12/6,13:14:00,295.2,295.2,295.1,295.1,107
2013/12/6,13:15:00,295.1,295.2,295.1,295.2,76
2013/12/6,13:16:00,295.2,295.2,295.1,295.1,61
2013/12/6,13:17:00,295.1,295.1,294.9,294.9,271
2013/12/6,13:18:00,294.9,295.0,294.8,295.0,230
2013/12/6,13:19:00,295.0,295.0,294.9,294.9,95
2013/12/6,13:20:00,294.9,295.0,294.9,294.9,61
2013/12/6,13:21:00,294.9,294.9,294.7,294.7,227
2013/12/6,13:22:00,294.7,294.8,294.7,294.8,112
2013/12/6,13:23:00,294.8,294.8,294.6,294.7,144
2013/12/6,13:24:00,294.6,294.7,294.6,294.6,345
2013/12/6,13:25:00,294.6,294.7,294.6,294.6,184
2013/12/6,13:26:00,294.5,294.7,294.5,294.6,300
2013/12/6,13:27:00,294.6,294.6,294.4,294.4,285
2013/12/6,13:28:00,294.4,294.5,294.3,294.4,262
2013/12/6,13:29:00,294.4,294.5,294.4,294.4,406
2013/12/6,13:30:00,294.4,294.5,294.3,294.4,1107
2013/12/6,13:31:00,294.5,294.5,294.3,294.3,476
2013/12/6,13:32:00,294.3,294.4,294.2,294.3,399
2013/12/6,13:33:00,294.4,294.5,294.3,294.5,607
2013/12/6,13:34:00,294.5,294.5,294.4,294.4,247
2013/12/6,13:35:00,294.3,294.4,294.3,294.4,50
2013/12/6,13:36:00,294.3,294.6,294.3,294.6,213
2013/12/6,13:37:00,294.6,294.7,294.5,294.6,165
2013/12/6,13:38:00,294.6,294.6,294.5,294.6,43
2013/12/6,13:39:00,294.6,294.6,294.5,294.5,49
2013/12/6,13:40:00,294.6,294.6,294.4,294.4,87
2013/12/6,13:41:00,294.5,294.6,294.4,294.6,306
2013/12/6,13:42:00,294.6,294.6,294.5,294.6,42
2013/12/6,13:43:00,294.5,294.7,294.5,294.7,106
2013/12/6,13:44:00,294.7,294.7,294.5,294.6,139
2013/12/6,13:45:00,294.6,294.7,294.5,294.7,185
2013/12/6,14:35:00,295.0,295.0,295.0,295.0,17
2013/12/6,14:36:00,294.8,295.0,294.8,295.0,32
2013/12/6,14:37:00,295.0,295.0,295.0,295.0,1
2013/12/6,14:43:00,294.9,294.9,294.9,294.9,11
2013/12/6,14:46:00,294.9,294.9,294.9,294.9,1
2013/12/6,14:48:00,294.9,294.9,294.9,294.9,2
2013/12/6,14:50:00,294.9,294.9,294.9,294.9,1
2013/12/6,14:51:00,295.0,295.0,295.0,295.0,2
2013/12/6,14:52:00,294.8,294.8,294.8,294.8,1
2013/12/6,14:54:00,294.9,294.9,294.9,294.9,1
2013/12/6,14:58:00,294.9,294.9,294.9,294.9,1
2013/12/6,15:01:00,294.9,294.9,294.9,294.9,10
2013/12/6,15:03:00,294.9,294.9,294.9,294.9,1
2013/12/6,15:05:00,294.9,295.0,294.9,295.0,14
2013/12/6,15:06:00,295.0,295.0,295.0,295.0,28
2013/12/6,15:08:00,295.0,295.0,295.0,295.0,12
2013/12/6,15:10:00,295.0,295.0,295.0,295.0,1
2013/12/6,15:11:00,295.0,295.0,295.0,295.0,4
2013/12/6,15:12:00,295.0,295.0,295.0,295.0,11
2013/12/6,15:15:00,295.0,295.1,295.0,295.1,13
2013/12/6,15:17:00,295.1,295.1,295.1,295.1,1
2013/12/6,15:19:00,295.1,295.1,295.1,295.1,7
2013/12/6,15:20:00,295.1,295.2,295.0,295.0,17
2013/12/6,15:23:00,295.0,295.0,295.0,295.0,5
2013/12/6,15:25:00,295.0,295.0,295.0,295.0,1
2013/12/6,15:26:00,295.0,295.0,295.0,295.0,10
2013/12/6,15:27:00,295.0,295.1,295.0,295.1,9
2013/12/6,15:29:00,295.0,295.0,295.0,295.0,2
2013/12/6,15:30:00,295.0,295.0,295.0,295.0,1
2013/12/6,15:31:00,295.0,295.0,295.0,295.0,1
2013/12/6,15:33:00,295.1,295.1,295.0,295.0,3
2013/12/6,15:34:00,295.0,295.0,295.0,295.0,1
2013/12/6,15:36:00,295.1,295.1,295.1,295.1,11
2013/12/6,15:37:00,295.0,295.0,295.0,295.0,10
2013/12/6,15:38:00,295.0,295.0,295.0,295.0,5
2013/12/6,15:41:00,295.1,295.1,295.1,295.1,10
2013/12/6,15:42:00,295.2,295.2,295.2,295.2,40
2013/12/6,15:43:00,295.2,295.2,295.2,295.2,2
2013/12/6,15:44:00,295.2,295.2,295.2,295.2,1
2013/12/6,15:48:00,295.1,295.1,295.1,295.1,12
2013/12/6,15:51:00,295.2,295.2,295.1,295.1,11
2013/12/6,15:52:00,295.1,295.1,295.1,295.1,1
2013/12/6,15:55:00,295.1,295.1,295.1,295.1,1
2013/12/6,16:00:00,295.1,295.1,295.1,295.1,1
2013/12/6,16:01:00,295.0,295.0,295.0,295.0,12
2013/12/6,16:05:00,295.0,295.1,295.0,295.1,79
2013/12/6,16:06:00,295.1,295.1,295.1,295.1,31
2013/12/6,16:07:00,295.2,295.2,295.1,295.1,14
2013/12/6,16:08:00,295.1,295.1,295.1,295.1,2
2013/12/6,16:10:00,295.1,295.1,295.0,295.0,86
2013/12/6,16:11:00,295.1,295.1,295.1,295.1,40
2013/12/6,16:12:00,295.1,295.1,295.0,295.0,87
2013/12/6,16:13:00,294.9,294.9,294.9,294.9,10
2013/12/6,16:14:00,295.0,295.0,295.0,295.0,41
2013/12/6,16:15:00,295.0,295.0,295.0,295.0,37
2013/12/6,16:17:00,295.1,295.1,295.1,295.1,5
2013/12/6,16:19:00,295.1,295.2,295.0,295.2,35
2013/12/6,16:20:00,295.2,295.3,295.2,295.3,36
2013/12/6,16:21:00,295.2,295.3,295.2,295.2,13
2013/12/6,16:22:00,295.3,295.3,295.2,295.2,9
2013/12/6,16:23:00,295.2,295.3,295.1,295.3,24
2013/12/6,16:24:00,295.1,295.1,295.1,295.1,1
2013/12/6,16:25:00,295.2,295.2,295.2,295.2,1
2013/12/6,16:26:00,295.1,295.1,295.1,295.1,2
2013/12/6,16:28:00,295.2,295.2,295.2,295.2,2
2013/12/6,16:29:00,295.2,295.2,295.2,295.2,2
2013/12/6,16:35:00,295.2,295.2,295.1,295.1,62
2013/12/6,16:36:00,295.1,295.1,295.1,295.1,11
2013/12/6,16:38:00,295.0,295.0,294.9,294.9,23
2013/12/6,16:39:00,295.0,295.0,295.0,295.0,1
2013/12/6,16:48:00,295.0,295.0,295.0,295.0,7
2013/12/6,16:53:00,295.0,295.0,295.0,295.0,1
2013/12/6,16:54:00,295.0,295.0,295.0,295.0,1
2013/12/6,16:55:00,294.9,294.9,294.9,294.9,3
2013/12/6,16:57:00,295.0,295.0,295.0,295.0,7
2013/12/6,16:59:00,295.0,295.0,295.0,295.0,3
2013/12/6,17:00:00,294.9,295.0,294.9,295.0,6
2013/12/6,17:02:00,295.0,295.0,295.0,295.0,48
2013/12/6,17:04:00,295.0,295.0,295.0,295.0,1
2013/12/6,17:06:00,295.0,295.0,295.0,295.0,5
2013/12/6,17:07:00,295.0,295.0,295.0,295.0,2
2013/12/6,17:09:00,295.0,295.0,295.0,295.0,8
2013/12/6,17:15:00,294.9,294.9,294.9,294.9,4
2013/12/6,17:16:00,294.9,294.9,294.9,294.9,5
2013/12/6,17:17:00,295.0,295.0,295.0,295.0,1
2013/12/6,17:18:00,295.0,295.0,295.0,295.0,43
2013/12/6,17:20:00,295.0,295.0,295.0,295.0,56
2013/12/6,17:21:00,295.0,295.0,295.0,295.0,4
2013/12/6,17:22:00,295.0,295.0,295.0,295.0,21
2013/12/6,17:24:00,295.0,295.0,295.0,295.0,5
2013/12/6,17:25:00,295.0,295.0,295.0,295.0,6
2013/12/6,17:27:00,295.1,295.1,295.1,295.1,25
2013/12/6,17:30:00,295.0,295.0,295.0,295.0,40
2013/12/6,17:31:00,295.0,295.0,295.0,295.0,1
2013/12/6,17:33:00,295.1,295.1,295.1,295.1,7
2013/12/6,17:34:00,295.1,295.1,295.1,295.1,12
2013/12/6,17:35:00,295.2,295.2,295.2,295.2,8
2013/12/6,17:37:00,295.2,295.2,295.2,295.2,1
2013/12/6,17:38:00,295.1,295.2,295.1,295.2,4
2013/12/6,17:40:00,295.1,295.1,295.1,295.1,5
2013/12/6,17:42:00,295.2,295.2,295.2,295.2,40
2013/12/6,17:43:00,295.3,295.4,295.3,295.4,26
2013/12/6,17:44:00,295.4,295.5,295.4,295.5,8
2013/12/6,17:45:00,295.5,295.5,295.5,295.5,26
2013/12/6,17:47:00,295.4,295.4,295.4,295.4,14
2013/12/6,17:51:00,295.3,295.3,295.3,295.3,12
2013/12/6,17:52:00,295.3,295.4,295.3,295.4,2
2013/12/6,17:54:00,295.3,295.3,295.3,295.3,5
2013/12/6,17:57:00,295.2,295.2,295.2,295.2,2
2013/12/6,17:59:00,295.2,295.2,295.2,295.2,10
2013/12/6,18:01:00,295.2,295.2,295.2,295.2,13
2013/12/6,18:02:00,295.3,295.3,295.3,295.3,4
2013/12/6,18:03:00,295.3,295.4,295.3,295.4,4
2013/12/6,18:04:00,295.4,295.4,295.4,295.4,6
2013/12/6,18:07:00,295.3,295.3,295.3,295.3,7
2013/12/6,18:10:00,295.2,295.2,295.2,295.2,30
2013/12/6,18:11:00,295.2,295.2,295.2,295.2,66
2013/12/6,18:12:00,295.2,295.2,295.2,295.2,1
2013/12/6,18:13:00,295.2,295.2,295.2,295.2,2
2013/12/6,18:16:00,295.2,295.2,295.2,295.2,14
2013/12/6,18:17:00,295.2,295.2,295.2,295.2,4
2013/12/6,18:20:00,295.2,295.2,295.2,295.2,4
2013/12/6,18:22:00,295.2,295.2,295.2,295.2,5
2013/12/6,18:27:00,295.2,295.2,295.2,295.2,3
2013/12/6,18:30:00,295.2,295.2,295.2,295.2,9
2013/12/6,18:32:00,295.2,295.2,295.2,295.2,1
2013/12/6,18:43:00,295.1,295.1,295.1,295.1,8
2013/12/6,18:49:00,295.2,295.2,295.2,295.2,4
2013/12/6,19:05:00,295.1,295.1,295.1,295.1,9
2013/12/6,19:11:00,295.1,295.1,295.1,295.1,1
2013/12/6,19:15:00,295.2,295.2,295.2,295.2,1
2013/12/6,19:21:00,295.2,295.2,295.2,295.2,3
2013/12/6,19:26:00,295.2,295.2,295.2,295.2,5
2013/12/6,19:27:00,295.2,295.2,295.2,295.2,3
2013/12/6,19:30:00,295.2,295.2,295.2,295.2,1
2013/12/6,19:31:00,295.2,295.2,295.2,295.2,4
2013/12/6,19:32:00,295.2,295.2,295.2,295.2,2
2013/12/6,19:35:00,295.2,295.2,295.2,295.2,2
2013/12/6,19:36:00,295.2,295.2,295.2,295.2,1
2013/12/6,19:38:00,295.2,295.2,295.2,295.2,2
2013/12/6,19:44:00,295.1,295.1,295.1,295.1,3
2013/12/6,19:47:00,295.1,295.1,295.1,295.1,3
2013/12/6,19:52:00,295.1,295.1,295.1,295.1,1
2013/12/6,19:54:00,295.2,295.2,295.2,295.2,15
2013/12/6,19:58:00,295.3,295.4,295.3,295.4,18
2013/12/6,19:59:00,295.4,295.4,295.4,295.4,9
2013/12/6,20:00:00,295.4,295.5,295.4,295.4,11
2013/12/6,20:01:00,295.5,295.5,295.5,295.5,2
2013/12/6,20:03:00,295.4,295.4,295.4,295.4,1
2013/12/6,20:04:00,295.4,295.4,295.4,295.4,1
2013/12/6,20:10:00,295.4,295.4,295.4,295.4,1
2013/12/6,20:11:00,295.4,295.4,295.4,295.4,2
2013/12/6,20:12:00,295.3,295.3,295.3,295.3,1
2013/12/6,20:13:00,295.4,295.4,295.4,295.4,4
2013/12/6,20:17:00,295.3,295.3,295.3,295.3,10
2013/12/6,20:23:00,295.3,295.3,295.3,295.3,1
2013/12/6,20:25:00,295.3,295.3,295.3,295.3,3
2013/12/6,20:27:00,295.3,295.3,295.3,295.3,1
2013/12/6,20:29:00,295.3,295.3,295.3,295.3,5
2013/12/6,20:30:00,295.2,295.2,295.2,295.2,4
2013/12/6,20:31:00,295.2,295.2,295.2,295.2,1
2013/12/6,20:32:00,295.3,295.3,295.3,295.3,1
2013/12/6,20:35:00,295.2,295.2,295.1,295.1,11
2013/12/6,20:37:00,295.0,295.0,295.0,295.0,1
2013/12/6,20:41:00,295.1,295.1,295.1,295.1,1
2013/12/6,20:43:00,295.1,295.1,295.1,295.1,1
2013/12/6,20:46:00,295.1,295.1,295.1,295.1,1
2013/12/6,20:53:00,295.1,295.1,295.1,295.1,3
2013/12/6,21:00:00,295.2,295.2,295.2,295.2,19
2013/12/6,21:01:00,295.2,295.2,295.2,295.2,1
2013/12/6,21:02:00,295.2,295.2,295.2,295.2,1
2013/12/6,21:10:00,295.2,295.3,295.2,295.3,10
2013/12/6,21:12:00,295.2,295.2,295.1,295.1,20
2013/12/6,21:13:00,295.0,295.0,294.9,294.9,39
2013/12/6,21:14:00,294.9,294.9,294.9,294.9,23
2013/12/6,21:15:00,294.9,294.9,294.8,294.8,20
2013/12/6,21:16:00,294.7,294.7,294.7,294.7,6
2013/12/6,21:17:00,294.8,294.8,294.8,294.8,19
2013/12/6,21:18:00,294.8,294.9,294.8,294.9,46
2013/12/6,21:19:00,294.9,294.9,294.9,294.9,2
2013/12/6,21:20:00,294.8,294.8,294.8,294.8,4
2013/12/6,21:21:00,294.9,294.9,294.8,294.8,10
2013/12/6,21:24:00,294.8,294.8,294.8,294.8,8
2013/12/6,21:25:00,294.8,294.8,294.8,294.8,2
2013/12/6,21:26:00,294.7,294.7,294.7,294.7,3
2013/12/6,21:27:00,294.9,294.9,294.9,294.9,2
2013/12/6,21:29:00,294.8,294.9,294.8,294.9,5
2013/12/6,21:30:00,294.7,295.2,294.7,295.2,45
2013/12/6,21:31:00,295.2,295.5,294.4,294.9,408
2013/12/6,21:32:00,295.2,295.2,294.7,294.7,43
2013/12/6,21:33:00,294.7,294.8,294.4,294.5,118
2013/12/6,21:34:00,294.4,294.5,294.1,294.4,97
2013/12/6,21:35:00,294.5,294.9,294.3,294.9,117
2013/12/6,21:36:00,294.8,294.8,294.3,294.8,77
2013/12/6,21:37:00,294.8,295.0,294.8,295.0,15
2013/12/6,21:38:00,295.0,295.1,294.8,295.1,47
2013/12/6,21:39:00,295.0,295.0,294.9,295.0,37
2013/12/6,21:40:00,295.1,295.2,295.1,295.2,19
2013/12/6,21:41:00,295.2,295.4,295.2,295.2,42
2013/12/6,21:42:00,295.2,295.2,295.2,295.2,4
2013/12/6,21:43:00,295.2,295.2,295.1,295.1,14
2013/12/6,21:44:00,295.1,295.1,295.0,295.1,14
2013/12/6,21:45:00,295.0,295.3,295.0,295.1,49
2013/12/6,21:46:00,295.1,295.1,295.1,295.1,6
2013/12/6,21:47:00,295.1,295.2,295.1,295.2,24
2013/12/6,21:48:00,295.2,295.3,295.2,295.3,27
2013/12/6,21:49:00,295.4,295.7,295.4,295.6,45
2013/12/6,21:50:00,295.6,295.8,295.5,295.5,23
2013/12/6,21:51:00,295.6,295.7,295.4,295.4,19
2013/12/6,21:52:00,295.4,295.4,295.4,295.4,11
2013/12/6,21:53:00,295.4,295.5,295.4,295.5,11
2013/12/6,21:54:00,295.5,295.6,295.4,295.6,27
2013/12/6,21:55:00,295.7,295.7,295.6,295.7,75
2013/12/6,21:56:00,295.7,295.8,295.6,295.7,64
2013/12/6,21:57:00,295.7,295.8,295.7,295.8,21
2013/12/6,21:58:00,295.8,295.8,295.7,295.7,8
2013/12/6,21:59:00,295.7,295.8,295.7,295.8,18
2013/12/6,22:00:00,295.8,295.8,295.8,295.8,8
2013/12/6,22:01:00,295.8,295.9,295.8,295.9,18
2013/12/6,22:02:00,295.9,295.9,295.9,295.9,17
2013/12/6,22:03:00,295.9,296.0,295.8,295.8,14
2013/12/6,22:04:00,295.8,295.8,295.8,295.8,3
2013/12/6,22:05:00,295.8,295.8,295.8,295.8,3
2013/12/6,22:06:00,295.9,295.9,295.9,295.9,4
2013/12/6,22:07:00,296.0,296.0,295.9,296.0,4
2013/12/6,22:08:00,296.0,296.0,296.0,296.0,20
2013/12/6,22:09:00,296.0,296.0,296.0,296.0,9
2013/12/6,22:10:00,296.0,296.1,296.0,296.1,10
2013/12/6,22:11:00,296.1,296.1,296.1,296.1,1
2013/12/6,22:12:00,296.1,296.1,296.1,296.1,2
2013/12/6,22:13:00,296.1,296.1,296.1,296.1,7
2013/12/6,22:14:00,296.0,296.0,295.9,296.0,5
2013/12/6,22:15:00,296.0,296.1,296.0,296.1,4
2013/12/6,22:17:00,296.0,296.1,296.0,296.1,72
2013/12/6,22:18:00,296.1,296.1,296.1,296.1,17
2013/12/6,22:19:00,296.0,296.0,295.9,296.0,24
2013/12/6,22:20:00,295.9,295.9,295.9,295.9,2
2013/12/6,22:21:00,296.0,296.0,296.0,296.0,1
2013/12/6,22:23:00,296.0,296.0,296.0,296.0,3
2013/12/6,22:25:00,296.0,296.0,296.0,296.0,1
2013/12/6,22:28:00,296.0,296.1,296.0,296.1,13
2013/12/6,22:30:00,296.1,296.1,296.0,296.1,21
2013/12/6,22:31:00,296.1,296.1,296.0,296.0,54
2013/12/6,22:32:00,296.0,296.2,296.0,296.2,36
2013/12/6,22:33:00,296.2,296.2,296.1,296.1,34
2013/12/6,22:34:00,296.1,296.1,296.1,296.1,3
2013/12/6,22:35:00,296.1,296.1,296.1,296.1,16
2013/12/6,22:36:00,296.0,296.0,295.8,295.8,71
2013/12/6,22:37:00,295.8,295.9,295.8,295.9,62
2013/12/6,22:38:00,295.9,296.0,295.9,296.0,5
2013/12/6,22:39:00,295.9,295.9,295.9,295.9,24
2013/12/6,22:40:00,295.9,295.9,295.8,295.8,28
2013/12/6,22:41:00,295.9,296.0,295.9,295.9,22
2013/12/6,22:42:00,296.0,296.1,295.9,295.9,24
2013/12/6,22:43:00,295.9,296.0,295.9,295.9,20
2013/12/6,22:44:00,296.0,296.1,296.0,296.0,6
2013/12/6,22:45:00,296.0,296.0,296.0,296.0,19
2013/12/6,22:46:00,295.9,295.9,295.8,295.8,36
2013/12/6,22:47:00,295.8,295.8,295.8,295.8,18
2013/12/6,22:48:00,295.7,295.7,295.6,295.7,24
2013/12/6,22:49:00,295.7,295.7,295.7,295.7,4
2013/12/6,22:50:00,295.6,295.6,295.6,295.6,37
2013/12/6,22:51:00,295.6,295.6,295.6,295.6,24
2013/12/6,22:52:00,295.6,295.6,295.6,295.6,5
2013/12/6,22:53:00,295.6,295.6,295.5,295.5,3
2013/12/6,22:54:00,295.6,295.8,295.6,295.8,81
2013/12/6,22:55:00,295.8,295.9,295.8,295.8,10
2013/12/6,22:56:00,295.8,295.9,295.8,295.9,5
2013/12/6,22:57:00,295.9,295.9,295.8,295.9,35
2013/12/6,22:58:00,295.9,295.9,295.9,295.9,4
2013/12/6,22:59:00,295.8,295.8,295.8,295.8,5
2013/12/6,23:00:00,295.8,295.8,295.7,295.8,6
2013/12/6,23:01:00,295.9,296.0,295.9,296.0,34
2013/12/6,23:02:00,296.0,296.0,295.9,295.9,6
2013/12/6,23:03:00,295.9,295.9,295.9,295.9,6
2013/12/6,23:04:00,295.9,295.9,295.8,295.8,4
2013/12/6,23:05:00,295.8,295.8,295.8,295.8,25
2013/12/6,23:06:00,295.9,295.9,295.8,295.8,16
2013/12/6,23:07:00,295.8,295.8,295.8,295.8,2
2013/12/6,23:08:00,295.8,295.8,295.8,295.8,1
2013/12/6,23:09:00,295.8,295.8,295.8,295.8,8
2013/12/6,23:10:00,295.8,295.8,295.8,295.8,4
2013/12/6,23:11:00,295.8,295.8,295.8,295.8,6
2013/12/6,23:12:00,295.8,295.8,295.7,295.7,25
2013/12/6,23:14:00,295.7,295.7,295.7,295.7,25
2013/12/6,23:15:00,295.7,295.7,295.7,295.7,1
2013/12/6,23:16:00,295.6,295.6,295.6,295.6,8
2013/12/6,23:17:00,295.7,295.7,295.7,295.7,58
2013/12/6,23:18:00,295.7,296.0,295.7,295.9,38
2013/12/6,23:19:00,295.9,296.0,295.9,295.9,16
2013/12/6,23:20:00,295.9,296.0,295.9,295.9,24
2013/12/6,23:21:00,295.9,295.9,295.9,295.9,24
2013/12/6,23:22:00,296.0,296.1,296.0,296.1,69
2013/12/6,23:23:00,296.1,296.1,296.0,296.1,17
2013/12/6,23:24:00,296.1,296.1,296.1,296.1,4
2013/12/6,23:25:00,296.0,296.1,296.0,296.1,23
2013/12/6,23:26:00,296.0,296.2,296.0,296.2,19
2013/12/6,23:27:00,296.2,296.2,296.2,296.2,4
2013/12/6,23:28:00,296.1,296.1,296.0,296.0,42
2013/12/6,23:29:00,296.0,296.1,296.0,296.1,44
2013/12/6,23:30:00,296.1,296.2,296.1,296.1,25
2013/12/6,23:31:00,296.1,296.1,296.1,296.1,7
2013/12/6,23:32:00,296.1,296.1,296.1,296.1,32
2013/12/6,23:33:00,296.1,296.1,296.1,296.1,3
2013/12/6,23:34:00,296.2,296.2,296.1,296.2,27
2013/12/6,23:35:00,296.2,296.3,296.2,296.3,9
2013/12/6,23:36:00,296.2,296.3,296.2,296.3,14
2013/12/6,23:37:00,296.2,296.2,296.2,296.2,1
2013/12/6,23:38:00,296.3,296.3,296.3,296.3,23
2013/12/6,23:39:00,296.3,296.3,296.3,296.3,8
2013/12/6,23:40:00,296.3,296.3,296.2,296.2,64
2013/12/6,23:41:00,296.2,296.3,296.2,296.3,3
2013/12/6,23:42:00,296.2,296.2,296.1,296.1,8
2013/12/6,23:43:00,296.1,296.1,296.0,296.0,17
2013/12/6,23:44:00,295.9,295.9,295.9,295.9,16
2013/12/6,23:45:00,295.9,295.9,295.8,295.8,28
2013/12/6,23:46:00,295.7,295.8,295.7,295.7,20
2013/12/6,23:47:00,295.7,295.8,295.7,295.8,20
2013/12/6,23:49:00,295.9,295.9,295.9,295.9,1
2013/12/6,23:50:00,295.9,295.9,295.8,295.8,6
2013/12/6,23:51:00,295.8,295.8,295.8,295.8,18
2013/12/6,23:52:00,295.8,295.8,295.8,295.8,18
2013/12/6,23:53:00,295.8,296.0,295.8,295.9,31
2013/12/6,23:54:00,295.9,295.9,295.9,295.9,1
2013/12/6,23:55:00,295.9,296.0,295.9,296.0,13
2013/12/6,23:56:00,296.0,296.1,296.0,296.1,25
2013/12/6,23:57:00,296.1,296.1,296.1,296.1,5
2013/12/6,23:58:00,296.1,296.1,296.1,296.1,2
2013/12/6,23:59:00,296.1,296.1,296.1,296.1,23
2013/12/7,00:00:00,296.1,296.1,296.1,296.1,3
2013/12/7,00:01:00,296.0,296.1,296.0,296.0,12
2013/12/7,00:02:00,296.0,296.1,296.0,296.1,14
2013/12/7,00:03:00,296.0,296.1,296.0,296.1,13
2013/12/7,00:04:00,296.1,296.1,296.1,296.1,4
2013/12/7,00:05:00,296.2,296.2,296.2,296.2,24
2013/12/7,00:06:00,296.2,296.3,296.2,296.2,32
2013/12/7,00:08:00,296.3,296.3,296.3,296.3,19
2013/12/7,00:09:00,296.3,296.3,296.3,296.3,21
2013/12/7,00:10:00,296.3,296.3,296.3,296.3,4
2013/12/7,00:11:00,296.3,296.4,296.3,296.4,56
2013/12/7,00:12:00,296.4,296.4,296.4,296.4,4
2013/12/7,00:13:00,296.4,296.4,296.4,296.4,7
2013/12/7,00:14:00,296.4,296.4,296.4,296.4,3
2013/12/7,00:15:00,296.4,296.5,296.4,296.5,29
2013/12/7,00:16:00,296.5,296.6,296.5,296.5,24
2013/12/7,00:17:00,296.6,296.6,296.5,296.5,10
2013/12/7,00:18:00,296.5,296.6,296.5,296.6,14
2013/12/7,00:19:00,296.6,296.6,296.5,296.5,6
2013/12/7,00:20:00,296.6,296.7,296.6,296.7,18
2013/12/7,00:21:00,296.6,296.6,296.6,296.6,4
2013/12/7,00:22:00,296.6,296.6,296.6,296.6,4
2013/12/7,00:23:00,296.7,296.7,296.7,296.7,1
2013/12/7,00:24:00,296.6,296.6,296.6,296.6,25
2013/12/7,00:25:00,296.6,296.6,296.6,296.6,5
2013/12/7,00:26:00,296.6,296.8,296.6,296.8,33
2013/12/7,00:27:00,296.7,296.7,296.7,296.7,21
2013/12/7,00:30:00,296.7,296.7,296.7,296.7,1
2013/12/7,00:31:00,296.7,296.7,296.6,296.7,22
2013/12/7,00:32:00,296.7,296.8,296.7,296.7,12
2013/12/7,00:33:00,296.7,296.8,296.7,296.8,25
2013/12/7,00:34:00,296.9,296.9,296.9,296.9,28
2013/12/7,00:35:00,296.9,296.9,296.9,296.9,20
2013/12/7,00:36:00,296.8,296.9,296.8,296.8,13
2013/12/7,00:37:00,296.9,296.9,296.9,296.9,3
2013/12/7,00:38:00,296.9,297.0,296.9,296.9,19
2013/12/7,00:39:00,296.9,296.9,296.9,296.9,4
2013/12/7,00:40:00,296.9,297.1,296.9,297.0,103
2013/12/7,00:41:00,297.1,297.1,297.0,297.0,17
2013/12/7,00:42:00,296.9,296.9,296.9,296.9,17
2013/12/7,00:43:00,296.9,296.9,296.9,296.9,7
2013/12/7,00:44:00,296.9,296.9,296.9,296.9,2
2013/12/7,00:45:00,297.0,297.1,297.0,297.0,16
2013/12/7,00:46:00,297.1,297.2,297.1,297.1,33
2013/12/7,00:47:00,297.1,297.1,297.0,297.1,18
2013/12/7,00:48:00,297.1,297.1,297.1,297.1,2
2013/12/7,00:49:00,297.1,297.2,297.1,297.2,24
2013/12/7,00:50:00,297.2,297.3,297.2,297.2,30
2013/12/7,00:51:00,297.2,297.2,297.2,297.2,11
2013/12/7,00:52:00,297.2,297.2,297.2,297.2,2
2013/12/7,00:53:00,297.1,297.1,297.1,297.1,13
2013/12/7,00:54:00,297.0,297.0,297.0,297.0,11
2013/12/7,00:55:00,297.0,297.0,297.0,297.0,23
2013/12/7,00:56:00,297.0,297.0,297.0,297.0,13
2013/12/7,00:57:00,297.0,297.2,297.0,297.1,61
2013/12/7,00:58:00,297.2,297.3,297.2,297.2,41
2013/12/7,00:59:00,297.2,297.2,297.2,297.2,5
2013/12/7,01:00:00,297.2,297.3,297.2,297.2,8
2013/12/7,01:01:00,297.2,297.2,297.2,297.2,1
2013/12/7,01:02:00,297.2,297.2,297.2,297.2,1
2013/12/7,01:03:00,297.2,297.2,297.1,297.1,7
2013/12/7,01:04:00,297.2,297.2,297.1,297.1,2
2013/12/7,01:07:00,297.2,297.2,297.2,297.2,1
2013/12/7,01:08:00,297.1,297.1,297.1,297.1,2
2013/12/7,01:09:00,297.1,297.1,297.1,297.1,1
2013/12/7,01:10:00,297.1,297.1,297.0,297.0,32
2013/12/7,01:11:00,297.0,297.1,297.0,297.1,2
2013/12/7,01:12:00,297.0,297.0,297.0,297.0,8
2013/12/7,01:14:00,297.0,297.0,297.0,297.0,2
2013/12/7,01:15:00,297.1,297.1,297.1,297.1,1
2013/12/7,01:17:00,297.0,297.0,296.9,296.9,17
2013/12/7,01:19:00,297.0,297.0,297.0,297.0,2
2013/12/7,01:20:00,297.0,297.0,297.0,297.0,15
2013/12/7,01:22:00,297.0,297.0,297.0,297.0,1
2013/12/7,01:23:00,297.0,297.0,297.0,297.0,3
2013/12/7,01:24:00,297.0,297.0,297.0,297.0,4
2013/12/7,01:25:00,297.0,297.0,297.0,297.0,4
2013/12/7,01:26:00,297.0,297.0,297.0,297.0,1
2013/12/7,01:28:00,297.0,297.0,297.0,297.0,4
2013/12/7,01:29:00,296.9,296.9,296.9,296.9,1
2013/12/7,01:30:00,297.0,297.0,297.0,297.0,1
2013/12/7,01:32:00,297.0,297.0,297.0,297.0,3
2013/12/7,01:33:00,297.0,297.0,297.0,297.0,8
2013/12/7,01:34:00,297.1,297.1,297.0,297.0,3
2013/12/7,01:35:00,297.0,297.0,297.0,297.0,1
2013/12/7,01:37:00,297.0,297.1,297.0,297.1,3
2013/12/7,01:38:00,297.1,297.1,297.1,297.1,1
2013/12/7,01:39:00,297.1,297.1,297.1,297.1,1
2013/12/7,01:40:00,297.0,297.2,297.0,297.2,27
2013/12/7,01:41:00,297.2,297.4,297.2,297.4,63
2013/12/7,01:42:00,297.3,297.3,297.3,297.3,14
2013/12/7,01:43:00,297.2,297.2,297.2,297.2,7
2013/12/7,01:44:00,297.2,297.2,297.2,297.2,6
2013/12/7,01:45:00,297.2,297.2,297.2,297.2,10
2013/12/7,01:46:00,297.2,297.2,297.2,297.2,3
2013/12/7,01:47:00,297.2,297.2,297.2,297.2,12
2013/12/7,01:48:00,297.2,297.2,297.2,297.2,11
2013/12/7,01:49:00,297.2,297.2,297.2,297.2,13
2013/12/7,01:50:00,297.1,297.2,297.1,297.2,15
2013/12/7,01:51:00,297.2,297.2,297.2,297.2,13
2013/12/7,01:52:00,297.2,297.2,297.2,297.2,10
2013/12/7,01:53:00,297.2,297.2,297.2,297.2,4
2013/12/7,01:54:00,297.1,297.1,297.1,297.1,1
2013/12/7,01:55:00,297.2,297.2,297.1,297.1,38
2013/12/7,01:56:00,297.0,297.2,297.0,297.2,19
2013/12/7,01:57:00,297.2,297.2,297.0,297.1,22
2013/12/7,01:58:00,297.1,297.2,297.1,297.2,25
2013/12/7,01:59:00,297.2,297.2,297.1,297.2,9
2013/12/7,02:00:00,297.1,297.2,297.1,297.2,30
2013/12/9,08:46:00,297.1,297.6,297.1,297.4,1626
2013/12/9,08:47:00,297.5,297.5,297.3,297.3,230
2013/12/9,08:48:00,297.4,297.4,297.3,297.4,26
2013/12/9,08:49:00,297.4,297.4,297.3,297.4,82
2013/12/9,08:50:00,297.3,297.5,297.3,297.5,161
2013/12/9,08:51:00,297.4,297.5,297.4,297.4,262
2013/12/9,08:52:00,297.4,297.4,297.4,297.4,74
2013/12/9,08:53:00,297.4,297.5,297.4,297.5,10
2013/12/9,08:54:00,297.5,297.5,297.4,297.4,15
2013/12/9,08:55:00,297.5,297.5,297.4,297.5,15
2013/12/9,08:56:00,297.5,297.6,297.5,297.6,283
2013/12/9,08:57:00,297.6,297.6,297.6,297.6,113
2013/12/9,08:58:00,297.6,297.6,297.4,297.4,305
2013/12/9,08:59:00,297.4,297.4,297.3,297.4,25
2013/12/9,09:00:00,297.3,297.6,297.3,297.5,91
2013/12/9,09:01:00,297.6,297.8,297.4,297.4,691
2013/12/9,09:02:00,297.3,297.6,297.3,297.6,168
2013/12/9,09:03:00,297.6,297.7,297.6,297.6,196
2013/12/9,09:04:00,297.6,297.7,297.5,297.6,57
2013/12/9,09:05:00,297.6,297.6,297.5,297.6,35
2013/12/9,09:06:00,297.6,297.7,297.5,297.5,248
2013/12/9,09:07:00,297.5,297.5,297.4,297.4,16
2013/12/9,09:08:00,297.5,297.5,297.4,297.5,42
2013/12/9,09:09:00,297.4,297.5,297.4,297.4,170
2013/12/9,09:10:00,297.4,297.5,297.3,297.3,73
2013/12/9,09:11:00,297.3,297.5,297.3,297.5,284
2013/12/9,09:12:00,297.5,297.6,297.5,297.5,91
2013/12/9,09:13:00,297.5,297.7,297.5,297.6,200
2013/12/9,09:14:00,297.5,297.6,297.3,297.3,419
2013/12/9,09:15:00,297.3,297.4,297.3,297.3,109
2013/12/9,09:16:00,297.4,297.4,297.3,297.3,134
2013/12/9,09:17:00,297.2,297.3,297.1,297.1,136
2013/12/9,09:18:00,297.0,297.3,297.0,297.3,63
2013/12/9,09:19:00,297.3,297.3,297.2,297.2,31
2013/12/9,09:20:00,297.2,297.2,297.2,297.2,10
2013/12/9,09:21:00,297.2,297.2,297.1,297.2,57
2013/12/9,09:22:00,297.3,297.5,297.3,297.4,191
2013/12/9,09:23:00,297.5,298.1,297.5,298.0,1162
2013/12/9,09:24:00,298.1,298.1,297.9,298.0,197
2013/12/9,09:25:00,298.1,298.5,298.1,298.3,1085
2013/12/9,09:26:00,298.3,298.6,298.3,298.5,478
2013/12/9,09:27:00,298.5,298.5,298.4,298.5,154
2013/12/9,09:28:00,298.5,298.5,298.2,298.2,260
2013/12/9,09:29:00,298.3,298.3,298.2,298.2,122
2013/12/9,09:30:00,298.2,298.3,298.2,298.3,146
2013/12/9,09:31:00,298.2,298.2,298.1,298.2,341
2013/12/9,09:32:00,298.1,298.1,298.0,298.1,92
2013/12/9,09:33:00,298.1,298.1,298.1,298.1,119
2013/12/9,09:34:00,298.0,298.1,298.0,298.0,94
2013/12/9,09:35:00,298.0,298.2,298.0,298.2,180
2013/12/9,09:36:00,298.2,298.2,298.1,298.1,142
2013/12/9,09:37:00,298.0,298.2,298.0,298.1,77
2013/12/9,09:38:00,298.1,298.2,298.1,298.1,63
2013/12/9,09:39:00,298.1,298.2,298.0,298.1,51
2013/12/9,09:40:00,298.1,298.1,298.0,298.1,37
2013/12/9,09:41:00,298.0,298.0,298.0,298.0,12
2013/12/9,09:42:00,298.0,298.1,298.0,298.1,25
2013/12/9,09:43:00,298.1,298.3,298.0,298.3,281
2013/12/9,09:44:00,298.2,298.2,298.1,298.2,126
2013/12/9,09:45:00,298.3,298.5,298.3,298.5,527
2013/12/9,09:46:00,298.5,298.8,298.5,298.7,772
2013/12/9,09:47:00,298.7,298.7,298.6,298.7,84
2013/12/9,09:48:00,298.6,298.6,298.6,298.6,159
2013/12/9,09:49:00,298.6,298.6,298.6,298.6,180
2013/12/9,09:50:00,298.6,298.8,298.6,298.8,325
2013/12/9,09:51:00,298.7,298.7,298.6,298.6,165
2013/12/9,09:52:00,298.6,298.6,298.4,298.4,214
2013/12/9,09:54:00,298.4,298.4,298.4,298.4,19
2013/12/9,09:55:00,298.4,298.4,298.4,298.4,108
2013/12/9,09:56:00,298.5,298.5,298.4,298.4,61
2013/12/9,09:57:00,298.4,298.5,298.4,298.5,91
2013/12/9,09:58:00,298.4,298.5,298.4,298.4,35
2013/12/9,09:59:00,298.4,298.4,298.3,298.4,56
2013/12/9,10:00:00,298.3,298.5,298.3,298.5,187
2013/12/9,10:01:00,298.5,298.5,298.4,298.4,42
2013/12/9,10:02:00,298.5,298.5,298.4,298.4,94
2013/12/9,10:03:00,298.4,298.4,298.4,298.4,18
2013/12/9,10:04:00,298.4,298.4,298.3,298.3,92
2013/12/9,10:05:00,298.3,298.4,298.3,298.3,96
2013/12/9,10:06:00,298.3,298.3,298.3,298.3,23
2013/12/9,10:07:00,298.2,298.2,298.2,298.2,1
2013/12/9,10:08:00,298.3,298.4,298.3,298.3,103
2013/12/9,10:09:00,298.2,298.2,298.2,298.2,95
2013/12/9,10:10:00,298.2,298.2,298.2,298.2,33
2013/12/9,10:11:00,298.2,298.2,298.2,298.2,47
2013/12/9,10:12:00,298.2,298.3,298.2,298.3,90
2013/12/9,10:13:00,298.2,298.2,298.2,298.2,92
2013/12/9,10:14:00,298.2,298.2,298.2,298.2,2
2013/12/9,10:15:00,298.2,298.2,298.1,298.2,37
2013/12/9,10:16:00,298.3,298.3,298.3,298.3,5
2013/12/9,10:17:00,298.3,298.3,298.2,298.2,2
2013/12/9,10:18:00,298.2,298.2,298.2,298.2,139
2013/12/9,10:19:00,298.2,298.2,298.2,298.2,21
2013/12/9,10:20:00,298.2,298.2,298.2,298.2,1
2013/12/9,10:21:00,298.2,298.2,298.2,298.2,2
2013/12/9,10:22:00,298.1,298.1,298.1,298.1,175
2013/12/9,10:23:00,298.1,298.2,298.1,298.2,2
2013/12/9,10:24:00,298.2,298.2,298.2,298.2,139
2013/12/9,10:26:00,298.3,298.3,298.2,298.2,14
2013/12/9,10:27:00,298.3,298.3,298.3,298.3,5
2013/12/9,10:28:00,298.3,298.3,298.2,298.2,57
2013/12/9,10:29:00,298.2,298.2,298.2,298.2,70
2013/12/9,10:30:00,298.2,298.2,298.2,298.2,3
2013/12/9,10:31:00,298.1,298.1,298.1,298.1,67
2013/12/9,10:32:00,298.1,298.2,298.1,298.1,126
2013/12/9,10:33:00,298.1,298.2,298.1,298.1,121
2013/12/9,10:34:00,298.2,298.2,298.2,298.2,4
2013/12/9,10:35:00,298.1,298.1,297.9,297.9,174
2013/12/9,10:36:00,297.9,297.9,297.9,297.9,61
2013/12/9,10:37:00,297.9,297.9,297.8,297.8,54
2013/12/9,10:38:00,297.9,297.9,297.8,297.9,53
2013/12/9,10:39:00,297.9,297.9,297.9,297.9,13
2013/12/9,10:40:00,298.0,298.0,297.9,297.9,63
2013/12/9,10:41:00,297.8,297.9,297.8,297.8,41
2013/12/9,10:42:00,297.9,298.0,297.9,298.0,26
2013/12/9,10:43:00,298.0,298.0,297.9,297.9,217
2013/12/9,10:44:00,298.0,298.0,298.0,298.0,31
2013/12/9,10:45:00,298.0,298.0,297.9,298.0,67
2013/12/9,10:46:00,297.9,298.0,297.9,298.0,90
2013/12/9,10:47:00,298.0,298.0,298.0,298.0,143
2013/12/9,10:48:00,298.0,298.1,298.0,298.1,35
2013/12/9,10:49:00,298.0,298.1,298.0,298.1,15
2013/12/9,10:50:00,298.1,298.1,298.1,298.1,9
2013/12/9,10:51:00,298.1,298.1,298.1,298.1,17
2013/12/9,10:52:00,298.0,298.0,298.0,298.0,115
2013/12/9,10:53:00,298.0,298.0,298.0,298.0,1
2013/12/9,10:54:00,298.0,298.0,298.0,298.0,39
2013/12/9,10:55:00,298.0,298.0,298.0,298.0,26
2013/12/9,10:56:00,298.0,298.0,298.0,298.0,1
2013/12/9,10:57:00,298.0,298.0,297.9,297.9,27
2013/12/9,10:58:00,297.9,297.9,297.9,297.9,19
2013/12/9,11:00:00,297.9,298.1,297.9,298.1,40
2013/12/9,11:01:00,298.1,298.1,298.1,298.1,10
2013/12/9,11:02:00,298.0,298.0,298.0,298.0,9
2013/12/9,11:03:00,298.1,298.1,298.0,298.0,66
2013/12/9,11:04:00,297.9,297.9,297.9,297.9,77
2013/12/9,11:05:00,297.9,297.9,297.9,297.9,94
2013/12/9,11:06:00,297.9,297.9,297.9,297.9,1
2013/12/9,11:07:00,297.9,297.9,297.8,297.8,53
2013/12/9,11:08:00,297.8,297.9,297.8,297.9,41
2013/12/9,11:09:00,297.9,297.9,297.8,297.9,39
2013/12/9,11:10:00,297.9,297.9,297.8,297.8,41
2013/12/9,11:11:00,297.9,297.9,297.9,297.9,49
2013/12/9,11:13:00,298.0,298.0,297.9,297.9,98
2013/12/9,11:14:00,297.9,297.9,297.9,297.9,9
2013/12/9,11:15:00,297.8,297.9,297.8,297.9,3
2013/12/9,11:16:00,297.9,297.9,297.9,297.9,48
2013/12/9,11:17:00,298.0,298.0,298.0,298.0,1
2013/12/9,11:18:00,298.0,298.0,298.0,298.0,1
2013/12/9,11:19:00,298.0,298.0,297.9,297.9,2
2013/12/9,11:21:00,298.0,298.0,297.9,297.9,59
2013/12/9,11:22:00,297.9,297.9,297.8,297.9,83
2013/12/9,11:23:00,297.8,297.8,297.8,297.8,29
2013/12/9,11:24:00,297.8,297.8,297.8,297.8,101
2013/12/9,11:25:00,297.8,297.8,297.8,297.8,19
2013/12/9,11:26:00,297.7,297.7,297.4,297.4,253
2013/12/9,11:27:00,297.4,297.5,297.4,297.5,62
2013/12/9,11:28:00,297.6,297.6,297.5,297.5,71
2013/12/9,11:29:00,297.6,297.7,297.6,297.6,52
2013/12/9,11:30:00,297.6,297.6,297.5,297.5,17
2013/12/9,11:31:00,297.5,297.6,297.5,297.6,91
2013/12/9,11:32:00,297.6,297.6,297.6,297.6,2
2013/12/9,11:33:00,297.6,297.7,297.6,297.6,131
2013/12/9,11:34:00,297.7,297.7,297.6,297.6,5
2013/12/9,11:35:00,297.6,297.7,297.6,297.6,30
2013/12/9,11:36:00,297.6,297.7,297.6,297.6,3
2013/12/9,11:37:00,297.6,297.6,297.6,297.6,17
2013/12/9,11:38:00,297.6,297.6,297.5,297.5,83
2013/12/9,11:39:00,297.5,297.5,297.4,297.4,85
2013/12/9,11:40:00,297.4,297.5,297.4,297.5,104
2013/12/9,11:41:00,297.4,297.5,297.4,297.5,58
2013/12/9,11:42:00,297.5,297.6,297.5,297.5,24
2013/12/9,11:43:00,297.6,297.6,297.6,297.6,56
2013/12/9,11:44:00,297.6,297.6,297.6,297.6,1
2013/12/9,11:45:00,297.7,297.7,297.6,297.6,18
2013/12/9,11:46:00,297.6,297.7,297.6,297.7,63
2013/12/9,11:47:00,297.7,297.7,297.7,297.7,23
2013/12/9,11:48:00,297.6,297.6,297.6,297.6,3
2013/12/9,11:49:00,297.7,297.7,297.7,297.7,12
2013/12/9,11:50:00,297.6,297.6,297.6,297.6,26
2013/12/9,11:51:00,297.6,297.6,297.6,297.6,15
2013/12/9,11:53:00,297.6,297.6,297.6,297.6,5
2013/12/9,11:54:00,297.5,297.7,297.5,297.7,84
2013/12/9,11:55:00,297.7,297.7,297.7,297.7,15
2013/12/9,11:56:00,297.7,297.8,297.7,297.7,18
2013/12/9,11:57:00,297.7,297.7,297.7,297.7,44
2013/12/9,11:58:00,297.7,297.7,297.6,297.6,56
2013/12/9,11:59:00,297.5,297.5,297.5,297.5,2
2013/12/9,12:00:00,297.6,297.6,297.5,297.6,113
2013/12/9,12:01:00,297.6,297.7,297.6,297.7,6
2013/12/9,12:02:00,297.7,297.7,297.6,297.7,21
2013/12/9,12:03:00,297.6,297.6,297.6,297.6,1
2013/12/9,12:04:00,297.6,297.6,297.6,297.6,1
2013/12/9,12:05:00,297.6,297.6,297.6,297.6,77
2013/12/9,12:06:00,297.5,297.5,297.5,297.5,2
2013/12/9,12:07:00,297.6,297.6,297.5,297.5,75
2013/12/9,12:08:00,297.6,297.6,297.5,297.6,121
2013/12/9,12:09:00,297.6,297.6,297.6,297.6,40
2013/12/9,12:10:00,297.6,297.7,297.6,297.6,38
2013/12/9,12:11:00,297.6,297.6,297.6,297.6,2
2013/12/9,12:12:00,297.6,297.6,297.6,297.6,13
2013/12/9,12:14:00,297.6,297.6,297.6,297.6,48
2013/12/9,12:15:00,297.6,297.7,297.6,297.7,8
2013/12/9,12:16:00,297.6,297.7,297.6,297.7,2
2013/12/9,12:18:00,297.6,297.6,297.6,297.6,51
2013/12/9,12:19:00,297.6,297.6,297.6,297.6,4
2013/12/9,12:21:00,297.6,297.6,297.6,297.6,9
2013/12/9,12:22:00,297.6,297.7,297.6,297.7,41
2013/12/9,12:23:00,297.7,297.7,297.6,297.7,78
2013/12/9,12:24:00,297.7,297.7,297.7,297.7,10
2013/12/9,12:25:00,297.6,297.6,297.6,297.6,2
2013/12/9,12:26:00,297.6,297.6,297.6,297.6,33
2013/12/9,12:27:00,297.5,297.6,297.5,297.6,117
2013/12/9,12:28:00,297.5,297.6,297.5,297.6,50
2013/12/9,12:29:00,297.6,297.6,297.6,297.6,20
2013/12/9,12:30:00,297.6,297.6,297.5,297.6,15
2013/12/9,12:31:00,297.6,297.6,297.5,297.5,72
2013/12/9,12:32:00,297.5,297.5,297.5,297.5,3
2013/12/9,12:33:00,297.6,297.6,297.5,297.6,25
2013/12/9,12:34:00,297.7,297.7,297.6,297.7,5
2013/12/9,12:35:00,297.6,297.6,297.6,297.6,50
2013/12/9,12:36:00,297.6,297.6,297.6,297.6,17
2013/12/9,12:37:00,297.7,297.7,297.6,297.6,4
2013/12/9,12:38:00,297.7,297.7,297.6,297.6,21
2013/12/9,12:39:00,297.6,297.6,297.6,297.6,27
2013/12/9,12:40:00,297.6,297.6,297.6,297.6,1
2013/12/9,12:41:00,297.6,297.6,297.6,297.6,4
2013/12/9,12:43:00,297.6,297.6,297.6,297.6,75
2013/12/9,12:44:00,297.6,297.6,297.6,297.6,28
2013/12/9,12:45:00,297.7,297.7,297.6,297.7,13
2013/12/9,12:46:00,297.6,297.6,297.6,297.6,3
2013/12/9,12:47:00,297.7,297.7,297.7,297.7,1
2013/12/9,12:48:00,297.6,297.7,297.6,297.7,83
2013/12/9,12:49:00,297.7,297.7,297.7,297.7,1
2013/12/9,12:50:00,297.7,297.7,297.6,297.6,73
2013/12/9,12:51:00,297.6,297.6,297.5,297.5,67
2013/12/9,12:52:00,297.5,297.5,297.5,297.5,24
2013/12/9,12:53:00,297.5,297.5,297.4,297.4,20
2013/12/9,12:54:00,297.5,297.6,297.5,297.6,72
2013/12/9,12:55:00,297.6,297.6,297.6,297.6,9
2013/12/9,12:56:00,297.6,297.6,297.6,297.6,6
2013/12/9,12:57:00,297.5,297.5,297.5,297.5,38
2013/12/9,12:58:00,297.6,297.6,297.6,297.6,1
2013/12/9,12:59:00,297.6,297.6,297.6,297.6,1
2013/12/9,13:00:00,297.6,297.6,297.4,297.5,117
2013/12/9,13:01:00,297.4,297.4,297.4,297.4,20
2013/12/9,13:03:00,297.4,297.5,297.4,297.4,76
2013/12/9,13:04:00,297.3,297.3,297.2,297.2,123
2013/12/9,13:05:00,297.3,297.3,297.1,297.2,86
2013/12/9,13:06:00,297.3,297.3,297.1,297.2,109
2013/12/9,13:07:00,297.2,297.2,297.2,297.2,121
2013/12/9,13:08:00,297.3,297.4,297.2,297.4,123
2013/12/9,13:09:00,297.3,297.3,297.2,297.2,48
2013/12/9,13:10:00,297.2,297.3,297.2,297.2,78
2013/12/9,13:11:00,297.3,297.4,297.3,297.3,68
2013/12/9,13:12:00,297.4,297.4,297.3,297.3,33
2013/12/9,13:13:00,297.2,297.4,297.2,297.4,26
2013/12/9,13:14:00,297.4,297.5,297.3,297.4,68
2013/12/9,13:15:00,297.5,297.5,297.3,297.4,79
2013/12/9,13:16:00,297.4,297.4,297.2,297.3,93
2013/12/9,13:17:00,297.3,297.4,297.3,297.3,4
2013/12/9,13:18:00,297.3,297.5,297.3,297.5,47
2013/12/9,13:19:00,297.5,297.5,297.4,297.4,57
2013/12/9,13:20:00,297.4,297.5,297.4,297.4,32
2013/12/9,13:21:00,297.4,297.5,297.4,297.4,40
2013/12/9,13:22:00,297.4,297.5,297.4,297.4,49
2013/12/9,13:23:00,297.4,297.4,297.3,297.4,96
2013/12/9,13:24:00,297.3,297.4,297.2,297.2,52
2013/12/9,13:25:00,297.2,297.4,297.2,297.4,88
2013/12/9,13:26:00,297.3,297.3,297.2,297.3,211
2013/12/9,13:27:00,297.2,297.2,297.1,297.1,143
2013/12/9,13:28:00,297.2,297.3,297.1,297.3,168
2013/12/9,13:29:00,297.3,297.4,297.3,297.4,154
2013/12/9,13:30:00,297.4,297.4,297.2,297.2,249
2013/12/9,13:31:00,297.3,297.4,297.2,297.3,452
2013/12/9,13:32:00,297.4,297.4,297.3,297.3,51
2013/12/9,13:33:00,297.4,297.4,297.3,297.4,165
2013/12/9,13:34:00,297.4,297.4,297.4,297.4,56
2013/12/9,13:35:00,297.4,297.5,297.4,297.5,29
2013/12/9,13:36:00,297.5,297.5,297.4,297.4,95
2013/12/9,13:37:00,297.4,297.4,297.3,297.4,11
2013/12/9,13:38:00,297.4,297.4,297.3,297.4,66
2013/12/9,13:39:00,297.4,297.4,297.3,297.4,30
2013/12/9,13:40:00,297.4,297.4,297.3,297.4,18
2013/12/9,13:41:00,297.4,297.4,297.3,297.4,90
2013/12/9,13:42:00,297.4,297.4,297.4,297.4,30
2013/12/9,13:43:00,297.3,297.3,297.3,297.3,212
2013/12/9,13:44:00,297.3,297.3,297.2,297.3,167
2013/12/9,13:45:00,297.4,297.4,297.2,297.3,215
2013/12/9,14:35:00,297.2,297.2,297.2,297.2,7
2013/12/9,14:36:00,297.1,297.1,297.1,297.1,1
2013/12/9,14:37:00,297.1,297.1,297.1,297.1,11
2013/12/9,14:38:00,297.1,297.2,297.1,297.2,7
2013/12/9,14:42:00,297.2,297.2,297.2,297.2,1
2013/12/9,14:43:00,297.1,297.1,297.1,297.1,4
2013/12/9,14:45:00,297.1,297.1,297.1,297.1,16
2013/12/9,14:46:00,297.1,297.1,297.1,297.1,1
2013/12/9,14:48:00,297.1,297.1,297.1,297.1,15
2013/12/9,14:51:00,297.1,297.1,297.1,297.1,1
2013/12/9,14:52:00,297.1,297.1,297.1,297.1,1
2013/12/9,14:54:00,297.1,297.1,297.1,297.1,8
2013/12/9,14:55:00,297.1,297.1,297.1,297.1,1
2013/12/9,14:57:00,297.1,297.1,297.1,297.1,2
2013/12/9,14:58:00,297.1,297.1,297.1,297.1,1
2013/12/9,15:00:00,297.1,297.1,297.1,297.1,1
2013/12/9,15:01:00,297.1,297.1,297.1,297.1,1
2013/12/9,15:06:00,297.1,297.1,297.1,297.1,1
2013/12/9,15:13:00,297.0,297.0,297.0,297.0,3
2013/12/9,15:18:00,297.0,297.1,297.0,297.0,24
2013/12/9,15:19:00,297.0,297.0,297.0,297.0,1
2013/12/9,15:20:00,297.0,297.0,297.0,297.0,10
2013/12/9,15:21:00,297.0,297.0,297.0,297.0,2
2013/12/9,15:24:00,297.0,297.0,297.0,297.0,1
2013/12/9,15:29:00,296.9,296.9,296.9,296.9,2
2013/12/9,15:30:00,297.0,297.0,297.0,297.0,3
2013/12/9,15:36:00,297.0,297.0,297.0,297.0,2
2013/12/9,15:42:00,296.9,297.1,296.9,297.1,5
2013/12/9,15:46:00,297.0,297.0,297.0,297.0,4
2013/12/9,15:49:00,297.0,297.0,296.8,296.8,50
2013/12/9,15:50:00,296.9,296.9,296.9,296.9,10
2013/12/9,15:52:00,296.9,296.9,296.9,296.9,2
2013/12/9,15:53:00,296.9,296.9,296.9,296.9,1
2013/12/9,15:54:00,296.9,296.9,296.9,296.9,1
2013/12/9,15:55:00,296.9,296.9,296.8,296.9,4
2013/12/9,15:58:00,296.9,296.9,296.9,296.9,9
2013/12/9,15:59:00,296.8,296.8,296.8,296.8,10
2013/12/9,16:01:00,296.8,296.8,296.8,296.8,3
2013/12/9,16:02:00,296.8,296.8,296.7,296.7,6
2013/12/9,16:03:00,296.7,296.7,296.7,296.7,5
2013/12/9,16:07:00,296.7,296.7,296.7,296.7,3
2013/12/9,16:08:00,296.7,296.7,296.7,296.7,3
2013/12/9,16:09:00,296.7,296.7,296.7,296.7,4
2013/12/9,16:10:00,296.7,296.7,296.7,296.7,1
2013/12/9,16:11:00,296.7,296.7,296.7,296.7,4
2013/12/9,16:12:00,296.7,296.8,296.7,296.8,62
2013/12/9,16:16:00,296.7,296.7,296.7,296.7,4
2013/12/9,16:17:00,296.7,296.7,296.7,296.7,1
2013/12/9,16:19:00,296.8,296.8,296.8,296.8,7
2013/12/9,16:20:00,296.8,296.8,296.8,296.8,23
2013/12/9,16:21:00,296.8,296.8,296.7,296.7,9
2013/12/9,16:22:00,296.7,296.7,296.7,296.7,5
2013/12/9,16:23:00,296.7,296.8,296.7,296.8,10
2013/12/9,16:24:00,296.8,296.8,296.8,296.8,2
2013/12/9,16:25:00,296.7,296.7,296.7,296.7,1
2013/12/9,16:26:00,296.6,296.7,296.6,296.7,2
2013/12/9,16:27:00,296.6,296.6,296.6,296.6,3
2013/12/9,16:28:00,296.6,296.6,296.6,296.6,1
2013/12/9,16:29:00,296.6,296.6,296.6,296.6,12
2013/12/9,16:30:00,296.6,296.6,296.6,296.6,1
2013/12/9,16:31:00,296.6,296.6,296.6,296.6,8
2013/12/9,16:33:00,296.6,296.6,296.6,296.6,1
2013/12/9,16:34:00,296.6,296.6,296.6,296.6,4
2013/12/9,16:35:00,296.6,296.6,296.6,296.6,12
2013/12/9,16:37:00,296.7,296.7,296.7,296.7,4
2013/12/9,16:40:00,296.7,296.7,296.7,296.7,2
2013/12/9,16:41:00,296.7,296.8,296.7,296.8,6
2013/12/9,16:44:00,296.8,296.8,296.8,296.8,3
2013/12/9,16:47:00,296.7,296.7,296.7,296.7,1
2013/12/9,16:49:00,296.7,296.7,296.7,296.7,1
2013/12/9,16:50:00,296.7,296.7,296.6,296.6,3
2013/12/9,16:51:00,296.6,296.7,296.6,296.7,14
2013/12/9,16:52:00,296.6,296.7,296.6,296.7,3
2013/12/9,16:53:00,296.8,296.8,296.8,296.8,7
2013/12/9,16:54:00,296.8,296.8,296.8,296.8,1
2013/12/9,16:55:00,296.8,296.8,296.8,296.8,5
2013/12/9,16:57:00,296.8,296.9,296.8,296.9,28
2013/12/9,16:58:00,296.9,296.9,296.9,296.9,22
2013/12/9,17:01:00,297.0,297.0,296.9,296.9,3
2013/12/9,17:03:00,296.9,297.0,296.9,297.0,12
2013/12/9,17:05:00,297.0,297.0,297.0,297.0,3
2013/12/9,17:09:00,297.0,297.0,297.0,297.0,6
2013/12/9,17:10:00,296.9,296.9,296.9,296.9,1
2013/12/9,17:11:00,296.9,296.9,296.9,296.9,3
2013/12/9,17:14:00,296.8,296.8,296.8,296.8,7
2013/12/9,17:15:00,296.8,296.8,296.8,296.8,1
2013/12/9,17:19:00,296.8,296.8,296.8,296.8,2
2013/12/9,17:20:00,296.8,296.8,296.8,296.8,4
2013/12/9,17:22:00,296.7,296.9,296.7,296.9,5
2013/12/9,17:24:00,296.8,296.8,296.7,296.7,4
2013/12/9,17:26:00,296.8,296.8,296.8,296.8,3
2013/12/9,17:32:00,296.9,296.9,296.9,296.9,3
2013/12/9,17:34:00,296.9,296.9,296.9,296.9,6
2013/12/9,17:38:00,296.9,296.9,296.9,296.9,8
2013/12/9,17:40:00,296.9,296.9,296.9,296.9,3
2013/12/9,17:41:00,296.9,296.9,296.9,296.9,1
2013/12/9,17:45:00,296.9,296.9,296.9,296.9,2
2013/12/9,17:46:00,296.9,296.9,296.9,296.9,1
2013/12/9,17:47:00,296.9,296.9,296.9,296.9,2
2013/12/9,17:49:00,296.9,296.9,296.9,296.9,2
2013/12/9,17:50:00,296.9,296.9,296.9,296.9,1
2013/12/9,17:52:00,296.9,296.9,296.9,296.9,1
2013/12/9,17:55:00,297.0,297.0,297.0,297.0,4
2013/12/9,18:00:00,296.9,296.9,296.9,296.9,4
2013/12/9,18:01:00,296.9,296.9,296.9,296.9,4
2013/12/9,18:04:00,296.8,296.8,296.8,296.8,2
2013/12/9,18:05:00,296.9,296.9,296.9,296.9,2
2013/12/9,18:12:00,296.8,296.8,296.8,296.8,4
2013/12/9,18:13:00,296.8,296.8,296.8,296.8,1
2013/12/9,18:14:00,296.8,296.8,296.8,296.8,4
2013/12/9,18:18:00,296.8,296.9,296.8,296.9,20
2013/12/9,18:24:00,296.9,296.9,296.9,296.9,1
2013/12/9,18:31:00,296.8,296.8,296.8,296.8,1
2013/12/9,18:32:00,296.8,296.8,296.8,296.8,1
2013/12/9,18:34:00,296.8,296.8,296.8,296.8,3
2013/12/9,18:39:00,296.8,296.8,296.8,296.8,3
2013/12/9,18:40:00,296.8,296.8,296.8,296.8,3
2013/12/9,18:42:00,296.8,296.8,296.8,296.8,1
2013/12/9,18:45:00,296.9,296.9,296.9,296.9,1
2013/12/9,18:47:00,296.9,296.9,296.9,296.9,14
2013/12/9,18:48:00,296.9,296.9,296.9,296.9,3
2013/12/9,18:49:00,296.9,296.9,296.9,296.9,1
2013/12/9,18:50:00,296.9,296.9,296.9,296.9,8
2013/12/9,18:51:00,296.9,296.9,296.9,296.9,2
2013/12/9,18:53:00,297.0,297.0,297.0,297.0,1
2013/12/9,18:58:00,296.9,297.0,296.9,297.0,4
2013/12/9,19:00:00,296.9,296.9,296.9,296.9,7
2013/12/9,19:01:00,297.0,297.0,297.0,297.0,3
2013/12/9,19:02:00,297.0,297.0,297.0,297.0,1
2013/12/9,19:08:00,296.9,296.9,296.9,296.9,4
2013/12/9,19:11:00,296.9,296.9,296.9,296.9,1
2013/12/9,19:14:00,296.9,296.9,296.9,296.9,2
2013/12/9,19:23:00,296.9,296.9,296.9,296.9,4
2013/12/9,19:24:00,296.9,296.9,296.9,296.9,4
2013/12/9,19:26:00,296.9,296.9,296.9,296.9,2
2013/12/9,19:30:00,297.0,297.0,297.0,297.0,1
2013/12/9,19:33:00,296.9,296.9,296.9,296.9,1
2013/12/9,19:35:00,296.9,296.9,296.9,296.9,1
2013/12/9,19:44:00,297.0,297.0,297.0,297.0,22
2013/12/9,19:45:00,297.0,297.0,297.0,297.0,3
2013/12/9,19:47:00,296.9,296.9,296.9,296.9,1
2013/12/9,19:53:00,297.0,297.0,297.0,297.0,7
2013/12/9,19:55:00,297.0,297.0,297.0,297.0,2
2013/12/9,19:57:00,296.9,296.9,296.9,296.9,5
2013/12/9,19:58:00,296.9,296.9,296.9,296.9,3
2013/12/9,20:04:00,296.9,296.9,296.9,296.9,3
2013/12/9,20:05:00,296.9,296.9,296.9,296.9,3
2013/12/9,20:08:00,296.9,296.9,296.9,296.9,6
2013/12/9,20:15:00,297.0,297.0,297.0,297.0,9
2013/12/9,20:20:00,297.0,297.0,297.0,297.0,2
2013/12/9,20:21:00,297.0,297.0,296.9,297.0,4
2013/12/9,20:22:00,297.0,297.0,297.0,297.0,4
2013/12/9,20:24:00,296.9,296.9,296.9,296.9,1
2013/12/9,20:26:00,297.0,297.0,297.0,297.0,1
2013/12/9,20:28:00,297.0,297.0,297.0,297.0,1
2013/12/9,20:30:00,297.0,297.0,297.0,297.0,2
2013/12/9,20:39:00,297.0,297.0,297.0,297.0,2
2013/12/9,20:41:00,297.0,297.0,297.0,297.0,1
2013/12/9,20:49:00,296.9,296.9,296.9,296.9,1
2013/12/9,20:51:00,297.0,297.0,297.0,297.0,3
2013/12/9,20:52:00,297.0,297.0,297.0,297.0,12
2013/12/9,20:54:00,297.0,297.0,297.0,297.0,3
2013/12/9,20:55:00,296.9,296.9,296.9,296.9,3
2013/12/9,21:01:00,297.0,297.0,297.0,297.0,1
2013/12/9,21:02:00,297.0,297.0,297.0,297.0,5
2013/12/9,21:06:00,297.0,297.0,297.0,297.0,2
2013/12/9,21:10:00,297.0,297.0,297.0,297.0,1
2013/12/9,21:11:00,297.0,297.0,297.0,297.0,5
2013/12/9,21:12:00,297.0,297.0,297.0,297.0,2
2013/12/9,21:21:00,297.1,297.1,297.1,297.1,18
2013/12/9,21:22:00,297.1,297.1,297.1,297.1,2
2013/12/9,21:23:00,297.1,297.1,297.1,297.1,3
2013/12/9,21:26:00,297.0,297.0,297.0,297.0,2
2013/12/9,21:28:00,297.1,297.2,297.1,297.1,13
2013/12/9,21:30:00,297.2,297.2,297.2,297.2,9
2013/12/9,21:31:00,297.1,297.1,297.1,297.1,1
2013/12/9,21:32:00,297.2,297.2,297.2,297.2,3
2013/12/9,21:33:00,297.2,297.2,297.2,297.2,2
2013/12/9,21:36:00,297.2,297.2,297.2,297.2,1
2013/12/9,21:37:00,297.3,297.3,297.3,297.3,1
2013/12/9,21:38:00,297.3,297.3,297.3,297.3,4
2013/12/9,21:39:00,297.2,297.2,297.2,297.2,5
2013/12/9,21:40:00,297.2,297.2,297.2,297.2,1
2013/12/9,21:41:00,297.2,297.2,297.2,297.2,6
2013/12/9,21:45:00,297.3,297.3,297.3,297.3,1
2013/12/9,21:46:00,297.3,297.3,297.3,297.3,17
2013/12/9,21:47:00,297.3,297.4,297.3,297.4,7
2013/12/9,21:48:00,297.4,297.4,297.4,297.4,27
2013/12/9,21:49:00,297.4,297.4,297.4,297.4,20
2013/12/9,21:50:00,297.4,297.4,297.4,297.4,1
2013/12/9,21:51:00,297.3,297.3,297.3,297.3,2
2013/12/9,21:52:00,297.4,297.4,297.3,297.3,2
2013/12/9,21:55:00,297.3,297.3,297.3,297.3,1
2013/12/9,21:58:00,297.3,297.3,297.3,297.3,6
2013/12/9,21:59:00,297.3,297.3,297.3,297.3,2
2013/12/9,22:00:00,297.3,297.3,297.3,297.3,1
2013/12/9,22:02:00,297.3,297.3,297.3,297.3,2
2013/12/9,22:03:00,297.3,297.3,297.3,297.3,20
2013/12/9,22:04:00,297.3,297.3,297.3,297.3,1
2013/12/9,22:05:00,297.3,297.3,297.3,297.3,1
2013/12/9,22:06:00,297.3,297.3,297.3,297.3,1
2013/12/9,22:07:00,297.3,297.3,297.3,297.3,8
2013/12/9,22:08:00,297.4,297.4,297.4,297.4,1
2013/12/9,22:10:00,297.4,297.4,297.4,297.4,5
2013/12/9,22:11:00,297.4,297.4,297.4,297.4,7
2013/12/9,22:12:00,297.4,297.4,297.4,297.4,10
2013/12/9,22:13:00,297.4,297.4,297.4,297.4,1
2013/12/9,22:16:00,297.4,297.4,297.4,297.4,21
2013/12/9,22:17:00,297.4,297.4,297.4,297.4,4
2013/12/9,22:18:00,297.4,297.4,297.4,297.4,1
2013/12/9,22:19:00,297.3,297.3,297.3,297.3,22
2013/12/9,22:20:00,297.3,297.3,297.2,297.2,5
2013/12/9,22:21:00,297.4,297.4,297.4,297.4,26
2013/12/9,22:22:00,297.5,297.5,297.4,297.4,26
2013/12/9,22:23:00,297.4,297.4,297.4,297.4,3
2013/12/9,22:24:00,297.5,297.5,297.4,297.4,16
2013/12/9,22:26:00,297.3,297.3,297.3,297.3,3
2013/12/9,22:29:00,297.4,297.4,297.3,297.3,9
2013/12/9,22:30:00,297.4,297.6,297.4,297.5,18
2013/12/9,22:31:00,297.4,297.4,297.4,297.4,23
2013/12/9,22:32:00,297.4,297.4,297.4,297.4,4
2013/12/9,22:33:00,297.5,297.5,297.4,297.4,14
2013/12/9,22:34:00,297.4,297.5,297.4,297.5,14
2013/12/9,22:35:00,297.4,297.4,297.4,297.4,12
2013/12/9,22:36:00,297.4,297.4,297.3,297.3,5
2013/12/9,22:37:00,297.3,297.3,297.3,297.3,1
2013/12/9,22:38:00,297.4,297.4,297.4,297.4,21
2013/12/9,22:39:00,297.4,297.5,297.4,297.5,14
2013/12/9,22:40:00,297.5,297.5,297.4,297.4,32
2013/12/9,22:41:00,297.4,297.4,297.4,297.4,5
2013/12/9,22:42:00,297.3,297.3,297.3,297.3,5
2013/12/9,22:44:00,297.4,297.5,297.4,297.5,10
2013/12/9,22:45:00,297.4,297.4,297.4,297.4,9
2013/12/9,22:46:00,297.5,297.5,297.5,297.5,3
2013/12/9,22:48:00,297.5,297.5,297.5,297.5,33
2013/12/9,22:49:00,297.5,297.5,297.5,297.5,11
2013/12/9,22:50:00,297.5,297.5,297.5,297.5,28
2013/12/9,22:54:00,297.6,297.6,297.6,297.6,28
2013/12/9,22:55:00,297.6,297.6,297.6,297.6,6
2013/12/9,22:56:00,297.6,297.8,297.6,297.8,36
2013/12/9,22:57:00,297.7,297.7,297.7,297.7,4
2013/12/9,22:58:00,297.7,297.8,297.7,297.8,16
2013/12/9,22:59:00,297.8,298.0,297.8,298.0,46
2013/12/9,23:00:00,297.9,297.9,297.9,297.9,7
2013/12/9,23:01:00,297.9,298.0,297.9,298.0,43
2013/12/9,23:02:00,298.0,298.0,297.9,297.9,32
2013/12/9,23:03:00,297.9,298.0,297.9,298.0,15
2013/12/9,23:04:00,297.9,297.9,297.9,297.9,1
2013/12/9,23:05:00,297.9,297.9,297.9,297.9,1
2013/12/9,23:06:00,297.9,298.0,297.9,297.9,15
2013/12/9,23:07:00,297.9,297.9,297.9,297.9,6
2013/12/9,23:08:00,297.9,297.9,297.9,297.9,38
2013/12/9,23:09:00,297.9,297.9,297.9,297.9,11
2013/12/9,23:10:00,297.9,297.9,297.9,297.9,6
2013/12/9,23:13:00,297.9,297.9,297.9,297.9,2
2013/12/9,23:14:00,297.9,298.0,297.9,298.0,29
2013/12/9,23:15:00,298.0,298.0,298.0,298.0,13
2013/12/9,23:16:00,298.0,298.0,297.9,297.9,2
2013/12/9,23:17:00,297.9,297.9,297.9,297.9,2
2013/12/9,23:18:00,297.9,297.9,297.9,297.9,2
2013/12/9,23:19:00,297.9,297.9,297.8,297.8,7
2013/12/9,23:20:00,297.8,297.8,297.8,297.8,7
2013/12/9,23:21:00,297.7,297.8,297.7,297.8,5
2013/12/9,23:22:00,297.8,297.8,297.7,297.7,5
2013/12/9,23:23:00,297.6,297.6,297.5,297.5,9
2013/12/9,23:24:00,297.5,297.5,297.5,297.5,4
2013/12/9,23:25:00,297.6,297.7,297.6,297.7,4
2013/12/9,23:26:00,297.6,297.6,297.6,297.6,4
2013/12/9,23:27:00,297.5,297.5,297.4,297.5,8
2013/12/9,23:28:00,297.5,297.5,297.5,297.5,5
2013/12/9,23:29:00,297.6,297.6,297.6,297.6,2
2013/12/9,23:30:00,297.6,297.6,297.6,297.6,1
2013/12/9,23:31:00,297.6,297.6,297.4,297.4,44
2013/12/9,23:34:00,297.5,297.6,297.5,297.6,13
2013/12/9,23:35:00,297.5,297.5,297.4,297.5,14
2013/12/9,23:36:00,297.5,297.6,297.5,297.6,20
2013/12/9,23:37:00,297.6,297.7,297.6,297.6,13
2013/12/9,23:38:00,297.5,297.5,297.5,297.5,20
2013/12/9,23:39:00,297.6,297.6,297.6,297.6,10
2013/12/9,23:40:00,297.7,297.7,297.5,297.5,50
2013/12/9,23:41:00,297.6,297.6,297.5,297.5,7
2013/12/9,23:43:00,297.6,297.6,297.6,297.6,11
2013/12/9,23:44:00,297.5,297.5,297.5,297.5,6
2013/12/9,23:45:00,297.6,297.6,297.6,297.6,12
2013/12/9,23:47:00,297.6,297.6,297.5,297.5,9
2013/12/9,23:48:00,297.6,297.6,297.5,297.5,22
2013/12/9,23:49:00,297.4,297.4,297.3,297.3,28
2013/12/9,23:50:00,297.5,297.5,297.5,297.5,10
2013/12/9,23:52:00,297.5,297.5,297.5,297.5,12
2013/12/9,23:54:00,297.5,297.5,297.5,297.5,24
2013/12/9,23:55:00,297.6,297.6,297.6,297.6,6
2013/12/9,23:56:00,297.6,297.6,297.6,297.6,11
2013/12/9,23:58:00,297.6,297.7,297.6,297.6,44
2013/12/9,23:59:00,297.7,297.7,297.6,297.6,8
2013/12/10,00:00:00,297.6,297.6,297.6,297.6,4
2013/12/10,00:01:00,297.6,297.6,297.6,297.6,3
2013/12/10,00:03:00,297.6,297.6,297.4,297.4,68
2013/12/10,00:04:00,297.3,297.3,297.3,297.3,2
2013/12/10,00:05:00,297.3,297.3,297.3,297.3,5
2013/12/10,00:06:00,297.3,297.3,297.3,297.3,10
2013/12/10,00:07:00,297.4,297.4,297.4,297.4,29
2013/12/10,00:08:00,297.4,297.4,297.4,297.4,28
2013/12/10,00:09:00,297.4,297.4,297.4,297.4,12
2013/12/10,00:10:00,297.4,297.4,297.4,297.4,7
2013/12/10,00:11:00,297.3,297.3,297.3,297.3,1
2013/12/10,00:12:00,297.3,297.3,297.3,297.3,1
2013/12/10,00:13:00,297.4,297.4,297.4,297.4,1
2013/12/10,00:15:00,297.4,297.4,297.4,297.4,7
2013/12/10,00:16:00,297.5,297.5,297.5,297.5,23
2013/12/10,00:17:00,297.4,297.4,297.4,297.4,4
2013/12/10,00:19:00,297.3,297.3,297.3,297.3,6
2013/12/10,00:20:00,297.4,297.4,297.4,297.4,5
2013/12/10,00:21:00,297.4,297.4,297.4,297.4,5
2013/12/10,00:22:00,297.4,297.4,297.4,297.4,4
2013/12/10,00:23:00,297.4,297.4,297.4,297.4,1
2013/12/10,00:24:00,297.4,297.4,297.3,297.4,39
2013/12/10,00:25:00,297.3,297.4,297.3,297.4,25
2013/12/10,00:27:00,297.5,297.5,297.5,297.5,3
2013/12/10,00:30:00,297.4,297.4,297.4,297.4,13
2013/12/10,00:32:00,297.5,297.5,297.5,297.5,1
2013/12/10,00:33:00,297.4,297.4,297.4,297.4,6
2013/12/10,00:34:00,297.4,297.4,297.4,297.4,1
2013/12/10,00:35:00,297.3,297.3,297.3,297.3,1
2013/12/10,00:36:00,297.3,297.3,297.2,297.2,40
2013/12/10,00:37:00,297.1,297.1,297.1,297.1,4
2013/12/10,00:38:00,297.1,297.1,297.1,297.1,16
2013/12/10,00:40:00,297.2,297.2,297.2,297.2,5
2013/12/10,00:41:00,297.2,297.2,297.2,297.2,6
2013/12/10,00:43:00,297.1,297.1,297.1,297.1,25
2013/12/10,00:45:00,297.1,297.1,297.1,297.1,6
2013/12/10,00:47:00,297.2,297.2,297.2,297.2,3
2013/12/10,00:49:00,297.1,297.1,297.1,297.1,1
2013/12/10,00:52:00,297.1,297.1,297.1,297.1,1
2013/12/10,00:56:00,297.1,297.1,297.1,297.1,1
2013/12/10,00:57:00,297.1,297.1,297.1,297.1,10
2013/12/10,00:59:00,297.1,297.1,297.1,297.1,3
2013/12/10,01:00:00,297.1,297.1,297.1,297.1,1
2013/12/10,01:04:00,297.2,297.2,297.2,297.2,1
2013/12/10,01:06:00,297.1,297.1,297.1,297.1,16
2013/12/10,01:08:00,297.1,297.1,297.1,297.1,6
2013/12/10,01:09:00,297.1,297.1,297.1,297.1,6
2013/12/10,01:10:00,297.1,297.1,297.1,297.1,5
2013/12/10,01:11:00,297.2,297.2,297.2,297.2,1
2013/12/10,01:12:00,297.1,297.1,297.0,297.0,28
2013/12/10,01:13:00,297.0,297.0,297.0,297.0,6
2013/12/10,01:14:00,297.1,297.1,297.1,297.1,8
2013/12/10,01:15:00,297.1,297.1,297.1,297.1,9
2013/12/10,01:20:00,297.2,297.2,297.2,297.2,2
2013/12/10,01:27:00,297.1,297.1,297.1,297.1,7
2013/12/10,01:29:00,297.0,297.0,297.0,297.0,8
2013/12/10,01:35:00,297.1,297.1,297.1,297.1,1
2013/12/10,01:36:00,297.1,297.2,297.1,297.2,15
2013/12/10,01:39:00,297.2,297.2,297.2,297.2,2
2013/12/10,01:42:00,297.2,297.2,297.2,297.2,1
2013/12/10,01:45:00,297.2,297.2,297.2,297.2,33
2013/12/10,01:46:00,297.2,297.2,297.2,297.2,37
2013/12/10,01:47:00,297.2,297.2,297.2,297.2,19
2013/12/10,01:54:00,297.2,297.2,297.2,297.2,5
2013/12/10,01:55:00,297.2,297.2,297.2,297.2,2
2013/12/10,01:56:00,297.3,297.3,297.2,297.2,5
2013/12/10,01:57:00,297.2,297.3,297.2,297.3,14
2013/12/10,01:58:00,297.3,297.5,297.3,297.5,22
2013/12/10,01:59:00,297.4,297.4,297.4,297.4,3
2013/12/10,02:00:00,297.4,297.4,297.3,297.3,9
2013/12/10,08:46:00,296.7,296.7,296.2,296.5,799
2013/12/10,08:47:00,296.5,296.5,296.4,296.5,268
2013/12/10,08:48:00,296.6,296.8,296.6,296.7,188
2013/12/10,08:49:00,296.7,296.8,296.7,296.7,35
2013/12/10,08:50:00,296.7,296.7,296.6,296.7,16
2013/12/10,08:51:00,296.7,297.0,296.7,296.9,396
2013/12/10,08:52:00,297.0,297.0,296.9,297.0,136
2013/12/10,08:53:00,297.0,297.1,297.0,297.0,31
2013/12/10,08:54:00,296.9,296.9,296.9,296.9,36
2013/12/10,08:55:00,296.9,296.9,296.7,296.9,73
2013/12/10,08:56:00,296.8,296.8,296.7,296.8,88
2013/12/10,08:57:00,296.8,296.8,296.8,296.8,61
2013/12/10,08:58:00,296.9,297.0,296.9,297.0,215
2013/12/10,08:59:00,297.0,297.0,296.9,296.9,28
2013/12/10,09:00:00,296.9,296.9,296.8,296.8,35
2013/12/10,09:01:00,296.8,297.0,296.8,297.0,347
2013/12/10,09:02:00,297.0,297.1,296.8,296.9,147
2013/12/10,09:03:00,296.9,297.1,296.8,296.9,133
2013/12/10,09:04:00,297.0,297.0,296.9,297.0,62
2013/12/10,09:05:00,297.1,297.3,297.1,297.2,219
2013/12/10,09:06:00,297.2,297.2,296.9,297.0,193
2013/12/10,09:07:00,297.0,297.1,296.8,296.9,140
2013/12/10,09:08:00,296.9,297.0,296.8,296.8,40
2013/12/10,09:09:00,296.8,297.0,296.7,296.8,101
2013/12/10,09:10:00,296.8,296.8,296.6,296.7,99
2013/12/10,09:11:00,296.7,296.7,296.5,296.7,61
2013/12/10,09:12:00,296.6,296.8,296.6,296.7,86
2013/12/10,09:13:00,296.7,296.9,296.7,296.7,77
2013/12/10,09:14:00,296.7,296.7,296.6,296.6,134
2013/12/10,09:15:00,296.6,296.9,296.6,296.9,199
2013/12/10,09:16:00,296.8,296.8,296.6,296.8,184
2013/12/10,09:17:00,296.8,296.9,296.8,296.8,33
2013/12/10,09:18:00,296.8,296.9,296.7,296.9,33
2013/12/10,09:19:00,296.9,296.9,296.9,296.9,130
2013/12/10,09:20:00,297.0,297.2,296.9,297.0,152
2013/12/10,09:21:00,297.0,297.0,296.9,297.0,132
2013/12/10,09:22:00,297.0,297.3,297.0,297.3,593
2013/12/10,09:23:00,297.3,297.3,297.2,297.2,101
2013/12/10,09:24:00,297.3,297.3,297.1,297.3,75
2013/12/10,09:25:00,297.3,297.5,297.3,297.4,205
2013/12/10,09:26:00,297.4,297.5,297.3,297.4,193
2013/12/10,09:27:00,297.4,297.5,297.3,297.3,89
2013/12/10,09:28:00,297.4,297.4,297.3,297.3,24
2013/12/10,09:29:00,297.3,297.5,297.3,297.5,170
2013/12/10,09:30:00,297.4,297.4,297.3,297.4,114
2013/12/10,09:31:00,297.4,297.4,297.2,297.3,114
2013/12/10,09:32:00,297.2,297.3,297.2,297.3,17
2013/12/10,09:33:00,297.3,297.3,297.2,297.2,64
2013/12/10,09:34:00,297.2,297.3,297.2,297.3,44
2013/12/10,09:35:00,297.3,297.4,297.3,297.3,117
2013/12/10,09:36:00,297.3,297.3,297.1,297.2,36
2013/12/10,09:37:00,297.2,297.3,297.0,297.2,185
2013/12/10,09:38:00,297.1,297.1,297.1,297.1,34
2013/12/10,09:39:00,297.2,297.3,297.1,297.2,90
2013/12/10,09:40:00,297.1,297.1,297.1,297.1,71
2013/12/10,09:41:00,297.2,297.3,297.2,297.2,16
2013/12/10,09:42:00,297.2,297.2,297.2,297.2,37
2013/12/10,09:43:00,297.2,297.3,297.2,297.3,36
2013/12/10,09:44:00,297.2,297.3,297.2,297.3,70
2013/12/10,09:45:00,297.3,297.3,297.3,297.3,91
2013/12/10,09:46:00,297.3,297.3,297.2,297.2,81
2013/12/10,09:47:00,297.2,297.4,297.2,297.3,63
2013/12/10,09:48:00,297.4,297.4,297.2,297.2,60
2013/12/10,09:49:00,297.3,297.3,297.3,297.3,34
2013/12/10,09:50:00,297.3,297.6,297.3,297.6,193
2013/12/10,09:51:00,297.5,297.5,297.3,297.4,88
2013/12/10,09:52:00,297.4,297.6,297.4,297.5,101
2013/12/10,09:53:00,297.5,297.6,297.5,297.5,18
2013/12/10,09:54:00,297.5,297.5,297.5,297.5,80
2013/12/10,09:55:00,297.5,297.5,297.5,297.5,30
2013/12/10,09:56:00,297.5,297.6,297.4,297.4,83
2013/12/10,09:57:00,297.5,297.5,297.3,297.3,28
2013/12/10,09:58:00,297.2,297.4,297.2,297.4,22
2013/12/10,09:59:00,297.4,297.4,297.4,297.4,2
2013/12/10,10:00:00,297.4,297.4,297.4,297.4,6
2013/12/10,10:01:00,297.4,297.4,297.2,297.2,86
2013/12/10,10:02:00,297.2,297.2,297.2,297.2,123
2013/12/10,10:03:00,297.2,297.2,297.0,297.2,89
2013/12/10,10:04:00,297.2,297.2,297.1,297.2,25
2013/12/10,10:05:00,297.2,297.2,297.0,297.0,75
2013/12/10,10:06:00,297.0,297.1,297.0,297.1,64
2013/12/10,10:07:00,297.1,297.1,297.1,297.1,33
2013/12/10,10:08:00,297.2,297.3,297.2,297.2,26
2013/12/10,10:09:00,297.2,297.2,297.1,297.2,4
2013/12/10,10:10:00,297.2,297.2,297.1,297.1,31
2013/12/10,10:11:00,297.1,297.2,297.1,297.1,39
2013/12/10,10:12:00,297.2,297.2,297.1,297.2,120
2013/12/10,10:13:00,297.2,297.2,297.1,297.2,189
2013/12/10,10:14:00,297.2,297.2,297.2,297.2,28
2013/12/10,10:15:00,297.2,297.2,297.2,297.2,27
2013/12/10,10:16:00,297.2,297.2,297.1,297.2,20
2013/12/10,10:17:00,297.2,297.2,297.1,297.1,9
2013/12/10,10:18:00,297.1,297.2,297.1,297.1,25
2013/12/10,10:19:00,297.2,297.2,297.0,297.0,16
2013/12/10,10:20:00,297.1,297.2,297.1,297.1,38
2013/12/10,10:21:00,297.1,297.1,297.1,297.1,27
2013/12/10,10:22:00,297.1,297.1,297.0,297.0,21
2013/12/10,10:23:00,297.0,297.1,296.9,297.1,46
2013/12/10,10:24:00,297.1,297.1,297.1,297.1,15
2013/12/10,10:25:00,297.1,297.1,297.1,297.1,4
2013/12/10,10:26:00,297.1,297.2,297.1,297.2,70
2013/12/10,10:27:00,297.2,297.2,297.2,297.2,10
2013/12/10,10:28:00,297.2,297.3,297.2,297.3,4
2013/12/10,10:29:00,297.2,297.3,297.2,297.3,17
2013/12/10,10:30:00,297.3,297.4,297.3,297.4,91
2013/12/10,10:31:00,297.3,297.4,297.3,297.4,10
2013/12/10,10:32:00,297.3,297.4,297.3,297.3,53
2013/12/10,10:33:00,297.2,297.3,297.2,297.3,5
2013/12/10,10:34:00,297.3,297.3,297.3,297.3,3
2013/12/10,10:35:00,297.3,297.3,297.3,297.3,6
2013/12/10,10:36:00,297.3,297.3,297.2,297.3,7
2013/12/10,10:37:00,297.2,297.3,297.2,297.2,67
2013/12/10,10:38:00,297.2,297.3,297.2,297.3,40
2013/12/10,10:39:00,297.2,297.2,297.2,297.2,8
2013/12/10,10:40:00,297.2,297.3,297.2,297.3,11
2013/12/10,10:41:00,297.3,297.3,297.3,297.3,3
2013/12/10,10:42:00,297.3,297.3,297.3,297.3,2
2013/12/10,10:43:00,297.3,297.3,297.3,297.3,27
2013/12/10,10:44:00,297.3,297.3,297.3,297.3,44
2013/12/10,10:45:00,297.4,297.4,297.3,297.4,22
2013/12/10,10:46:00,297.3,297.3,297.2,297.3,30
2013/12/10,10:47:00,297.2,297.3,297.2,297.3,7
2013/12/10,10:48:00,297.3,297.3,297.3,297.3,4
2013/12/10,10:49:00,297.2,297.2,297.2,297.2,51
2013/12/10,10:50:00,297.1,297.1,297.0,297.1,42
2013/12/10,10:51:00,297.1,297.2,297.1,297.2,6
2013/12/10,10:52:00,297.2,297.2,297.2,297.2,2
2013/12/10,10:53:00,297.1,297.2,297.1,297.2,58
2013/12/10,10:54:00,297.1,297.3,297.1,297.3,35
2013/12/10,10:55:00,297.3,297.3,297.2,297.3,6
2013/12/10,10:56:00,297.2,297.2,297.2,297.2,44
2013/12/10,10:57:00,297.1,297.2,297.1,297.1,8
2013/12/10,10:58:00,297.2,297.2,297.1,297.1,34
2013/12/10,10:59:00,297.2,297.3,297.2,297.3,81
2013/12/10,11:00:00,297.3,297.3,297.3,297.3,59
2013/12/10,11:01:00,297.3,297.3,297.2,297.3,12
2013/12/10,11:02:00,297.3,297.4,297.3,297.3,14
2013/12/10,11:03:00,297.3,297.4,297.3,297.4,314
2013/12/10,11:04:00,297.4,297.5,297.4,297.5,9
2013/12/10,11:05:00,297.4,297.5,297.3,297.4,64
2013/12/10,11:06:00,297.4,297.4,297.4,297.4,113
2013/12/10,11:07:00,297.4,297.5,297.4,297.4,39
2013/12/10,11:08:00,297.4,297.5,297.4,297.4,33
2013/12/10,11:09:00,297.5,297.6,297.4,297.6,97
2013/12/10,11:10:00,297.5,297.6,297.5,297.6,106
2013/12/10,11:11:00,297.5,297.6,297.5,297.6,35
2013/12/10,11:12:00,297.5,297.6,297.5,297.6,12
2013/12/10,11:13:00,297.5,297.5,297.5,297.5,61
2013/12/10,11:14:00,297.5,297.5,297.5,297.5,3
2013/12/10,11:15:00,297.5,297.5,297.4,297.5,5
2013/12/10,11:16:00,297.5,297.6,297.5,297.6,64
2013/12/10,11:17:00,297.5,297.7,297.5,297.6,86
2013/12/10,11:18:00,297.6,297.8,297.6,297.8,104
2013/12/10,11:19:00,297.7,297.7,297.6,297.7,67
2013/12/10,11:20:00,297.7,297.8,297.7,297.8,59
2013/12/10,11:21:00,297.8,297.8,297.7,297.7,22
2013/12/10,11:22:00,297.8,297.8,297.7,297.8,15
2013/12/10,11:23:00,297.7,297.8,297.7,297.7,6
2013/12/10,11:24:00,297.8,297.8,297.7,297.7,69
2013/12/10,11:25:00,297.7,297.7,297.7,297.7,9
2013/12/10,11:26:00,297.7,297.7,297.7,297.7,23
2013/12/10,11:27:00,297.7,297.7,297.7,297.7,7
2013/12/10,11:28:00,297.6,297.7,297.6,297.6,27
2013/12/10,11:29:00,297.7,297.7,297.6,297.6,8
2013/12/10,11:30:00,297.7,297.7,297.7,297.7,4
2013/12/10,11:31:00,297.7,297.8,297.7,297.7,102
2013/12/10,11:32:00,297.7,297.8,297.7,297.7,51
2013/12/10,11:33:00,297.7,297.8,297.7,297.7,34
2013/12/10,11:34:00,297.6,297.7,297.6,297.6,5
2013/12/10,11:35:00,297.6,297.7,297.6,297.7,14
2013/12/10,11:36:00,297.7,297.7,297.7,297.7,15
2013/12/10,11:37:00,297.7,297.7,297.7,297.7,4
2013/12/10,11:38:00,297.7,297.7,297.7,297.7,2
2013/12/10,11:39:00,297.7,297.7,297.7,297.7,2
2013/12/10,11:40:00,297.7,297.8,297.7,297.8,28
2013/12/10,11:41:00,297.8,297.8,297.8,297.8,99
2013/12/10,11:42:00,297.7,297.8,297.7,297.8,12
2013/12/10,11:43:00,297.8,297.8,297.7,297.7,4
2013/12/10,11:44:00,297.7,297.7,297.7,297.7,50
2013/12/10,11:45:00,297.7,297.7,297.6,297.7,9
2013/12/10,11:46:00,297.6,297.7,297.6,297.7,3
2013/12/10,11:47:00,297.6,297.7,297.6,297.6,6
2013/12/10,11:48:00,297.7,297.7,297.6,297.6,83
2013/12/10,11:49:00,297.6,297.6,297.5,297.5,16
2013/12/10,11:50:00,297.6,297.6,297.6,297.6,39
2013/12/10,11:51:00,297.6,297.6,297.6,297.6,15
2013/12/10,11:52:00,297.6,297.6,297.5,297.6,5
2013/12/10,11:53:00,297.6,297.6,297.5,297.5,35
2013/12/10,11:54:00,297.5,297.5,297.4,297.4,44
2013/12/10,11:55:00,297.5,297.6,297.4,297.6,39
2013/12/10,11:56:00,297.6,297.6,297.6,297.6,4
2013/12/10,11:57:00,297.6,297.7,297.6,297.7,82
2013/12/10,11:58:00,297.6,297.7,297.6,297.7,6
2013/12/10,11:59:00,297.6,297.7,297.6,297.6,8
2013/12/10,12:00:00,297.7,297.7,297.6,297.7,18
2013/12/10,12:01:00,297.6,297.7,297.6,297.7,9
2013/12/10,12:02:00,297.7,297.7,297.6,297.7,6
2013/12/10,12:03:00,297.6,297.7,297.6,297.7,6
2013/12/10,12:04:00,297.7,297.7,297.6,297.6,7
2013/12/10,12:05:00,297.6,297.7,297.6,297.7,18
2013/12/10,12:06:00,297.6,297.7,297.6,297.7,27
2013/12/10,12:07:00,297.7,297.7,297.6,297.6,17
2013/12/10,12:08:00,297.6,297.6,297.5,297.5,101
2013/12/10,12:09:00,297.6,297.6,297.6,297.6,3
2013/12/10,12:10:00,297.6,297.6,297.6,297.6,4
2013/12/10,12:11:00,297.5,297.6,297.5,297.6,4
2013/12/10,12:12:00,297.5,297.6,297.5,297.6,14
2013/12/10,12:13:00,297.5,297.5,297.5,297.5,28
2013/12/10,12:14:00,297.5,297.5,297.5,297.5,5
2013/12/10,12:15:00,297.5,297.6,297.5,297.6,25
2013/12/10,12:16:00,297.5,297.5,297.5,297.5,13
2013/12/10,12:17:00,297.5,297.6,297.5,297.5,19
2013/12/10,12:18:00,297.5,297.6,297.5,297.5,71
2013/12/10,12:19:00,297.5,297.6,297.5,297.5,28
2013/12/10,12:20:00,297.5,297.6,297.5,297.6,15
2013/12/10,12:21:00,297.5,297.6,297.5,297.6,3
2013/12/10,12:22:00,297.5,297.6,297.5,297.5,4
2013/12/10,12:23:00,297.6,297.6,297.6,297.6,4
2013/12/10,12:24:00,297.6,297.6,297.5,297.5,9
2013/12/10,12:25:00,297.6,297.6,297.5,297.5,13
2013/12/10,12:26:00,297.4,297.5,297.4,297.5,3
2013/12/10,12:27:00,297.5,297.5,297.5,297.5,2
2013/12/10,12:28:00,297.5,297.5,297.4,297.4,3
2013/12/10,12:29:00,297.5,297.6,297.5,297.5,35
2013/12/10,12:30:00,297.6,297.6,297.6,297.6,4
2013/12/10,12:31:00,297.6,297.6,297.6,297.6,4
2013/12/10,12:32:00,297.6,297.6,297.5,297.5,6
2013/12/10,12:33:00,297.6,297.6,297.5,297.5,5
2013/12/10,12:34:00,297.6,297.6,297.5,297.6,19
2013/12/10,12:35:00,297.6,297.6,297.6,297.6,5
2013/12/10,12:36:00,297.6,297.6,297.6,297.6,3
2013/12/10,12:37:00,297.6,297.6,297.6,297.6,4
2013/12/10,12:38:00,297.5,297.7,297.5,297.7,78
2013/12/10,12:39:00,297.6,297.7,297.6,297.6,4
2013/12/10,12:40:00,297.7,297.7,297.6,297.7,5
2013/12/10,12:41:00,297.7,297.7,297.7,297.7,50
2013/12/10,12:42:00,297.7,297.8,297.7,297.8,26
2013/12/10,12:43:00,297.8,297.8,297.8,297.8,3
2013/12/10,12:44:00,297.8,297.8,297.8,297.8,2
2013/12/10,12:45:00,297.8,297.8,297.6,297.7,210
2013/12/10,12:46:00,297.6,297.7,297.6,297.7,32
2013/12/10,12:47:00,297.6,297.7,297.6,297.7,16
2013/12/10,12:48:00,297.6,297.7,297.6,297.7,10
2013/12/10,12:49:00,297.7,297.8,297.7,297.7,74
2013/12/10,12:50:00,297.8,297.8,297.8,297.8,4
2013/12/10,12:51:00,297.7,297.8,297.7,297.8,64
2013/12/10,12:52:00,297.7,297.8,297.7,297.8,6
2013/12/10,12:53:00,297.8,298.0,297.7,297.9,876
2013/12/10,12:54:00,297.9,297.9,297.8,297.8,44
2013/12/10,12:55:00,297.8,298.0,297.8,297.9,72
2013/12/10,12:56:00,297.9,297.9,297.9,297.9,43
2013/12/10,12:57:00,297.8,297.9,297.8,297.8,7
2013/12/10,12:58:00,297.9,297.9,297.8,297.8,7
2013/12/10,12:59:00,297.8,297.9,297.8,297.8,15
2013/12/10,13:00:00,297.8,297.9,297.7,297.9,127
2013/12/10,13:01:00,297.8,297.8,297.7,297.8,15
2013/12/10,13:02:00,297.8,297.8,297.7,297.7,3
2013/12/10,13:03:00,297.7,297.8,297.7,297.7,17
2013/12/10,13:04:00,297.8,297.8,297.7,297.8,5
2013/12/10,13:05:00,297.8,297.8,297.8,297.8,6
2013/12/10,13:06:00,297.8,297.8,297.8,297.8,2
2013/12/10,13:07:00,297.8,297.8,297.8,297.8,4
2013/12/10,13:08:00,297.8,297.9,297.8,297.9,132
2013/12/10,13:09:00,297.9,297.9,297.8,297.8,33
2013/12/10,13:10:00,297.8,297.9,297.8,297.9,56
2013/12/10,13:11:00,297.8,297.8,297.8,297.8,54
2013/12/10,13:12:00,297.9,297.9,297.8,297.9,12
2013/12/10,13:13:00,297.9,297.9,297.8,297.8,61
2013/12/10,13:14:00,297.8,297.8,297.7,297.7,55
2013/12/10,13:15:00,297.7,297.9,297.7,297.9,48
2013/12/10,13:16:00,297.8,297.9,297.8,297.8,17
2013/12/10,13:17:00,297.8,297.9,297.8,297.8,13
2013/12/10,13:18:00,297.9,297.9,297.8,297.8,45
2013/12/10,13:19:00,297.8,297.9,297.8,297.9,24
2013/12/10,13:20:00,297.9,297.9,297.9,297.9,13
2013/12/10,13:21:00,297.8,297.9,297.8,297.9,48
2013/12/10,13:22:00,297.8,297.9,297.8,297.8,55
2013/12/10,13:23:00,297.9,297.9,297.7,297.7,139
2013/12/10,13:24:00,297.7,297.8,297.7,297.8,69
2013/12/10,13:25:00,297.8,297.8,297.7,297.8,14
2013/12/10,13:26:00,297.8,297.8,297.7,297.7,107
2013/12/10,13:27:00,297.7,297.8,297.7,297.7,45
2013/12/10,13:28:00,297.8,297.9,297.8,297.8,101
2013/12/10,13:29:00,297.8,297.9,297.8,297.9,77
2013/12/10,13:30:00,297.9,297.9,297.7,297.8,235
2013/12/10,13:31:00,297.8,297.8,297.6,297.6,575
2013/12/10,13:32:00,297.7,297.8,297.6,297.7,77
2013/12/10,13:33:00,297.6,297.7,297.6,297.7,21
2013/12/10,13:34:00,297.6,297.7,297.6,297.6,90
2013/12/10,13:35:00,297.6,297.7,297.6,297.6,75
2013/12/10,13:36:00,297.6,297.6,297.6,297.6,6
2013/12/10,13:37:00,297.5,297.6,297.5,297.6,47
2013/12/10,13:38:00,297.6,297.7,297.6,297.6,60
2013/12/10,13:39:00,297.6,297.6,297.5,297.5,27
2013/12/10,13:40:00,297.5,297.6,297.5,297.6,16
2013/12/10,13:41:00,297.5,297.6,297.4,297.5,223
2013/12/10,13:42:00,297.5,297.5,297.4,297.5,244
2013/12/10,13:43:00,297.5,297.6,297.5,297.6,10
2013/12/10,13:44:00,297.5,297.6,297.5,297.6,29
2013/12/10,13:45:00,297.6,297.7,297.6,297.7,106
2013/12/10,14:35:00,297.7,297.7,297.7,297.7,2
2013/12/10,14:36:00,297.7,297.7,297.7,297.7,2
2013/12/10,14:38:00,297.7,297.7,297.7,297.7,2
2013/12/10,14:40:00,297.6,297.6,297.5,297.5,17
2013/12/10,14:41:00,297.5,297.5,297.5,297.5,2
2013/12/10,14:44:00,297.5,297.5,297.4,297.4,22
2013/12/10,14:45:00,297.4,297.4,297.4,297.4,13
2013/12/10,14:46:00,297.4,297.4,297.4,297.4,9
2013/12/10,14:48:00,297.4,297.4,297.4,297.4,1
2013/12/10,14:54:00,297.4,297.4,297.4,297.4,1
2013/12/10,15:02:00,297.4,297.4,297.4,297.4,2
2013/12/10,15:08:00,297.5,297.5,297.4,297.4,5
2013/12/10,15:09:00,297.5,297.5,297.5,297.5,8
2013/12/10,15:22:00,297.5,297.5,297.5,297.5,2
2013/12/10,15:23:00,297.5,297.5,297.5,297.5,6
2013/12/10,15:27:00,297.5,297.5,297.5,297.5,11
2013/12/10,15:33:00,297.5,297.5,297.5,297.5,2
2013/12/10,15:37:00,297.5,297.5,297.4,297.4,6
2013/12/10,15:43:00,297.4,297.4,297.4,297.4,3
2013/12/10,15:45:00,297.4,297.5,297.4,297.5,2
2013/12/10,15:46:00,297.4,297.4,297.4,297.4,2
2013/12/10,15:47:00,297.5,297.5,297.5,297.5,28
2013/12/10,15:49:00,297.6,297.6,297.4,297.4,3
2013/12/10,15:51:00,297.4,297.4,297.4,297.4,1
2013/12/10,15:52:00,297.4,297.4,297.4,297.4,1
2013/12/10,15:53:00,297.5,297.5,297.5,297.5,1
2013/12/10,15:54:00,297.4,297.4,297.4,297.4,1
2013/12/10,15:56:00,297.4,297.4,297.4,297.4,2
2013/12/10,15:57:00,297.4,297.4,297.4,297.4,26
2013/12/10,15:59:00,297.4,297.4,297.4,297.4,1
2013/12/10,16:00:00,297.4,297.4,297.4,297.4,1
2013/12/10,16:01:00,297.4,297.4,297.4,297.4,3
2013/12/10,16:02:00,297.4,297.4,297.4,297.4,9
2013/12/10,16:03:00,297.4,297.4,297.3,297.3,5
2013/12/10,16:04:00,297.3,297.3,297.2,297.2,111
2013/12/10,16:05:00,297.2,297.2,297.0,297.1,172
2013/12/10,16:06:00,297.1,297.1,297.1,297.1,1
2013/12/10,16:07:00,297.1,297.1,297.1,297.1,56
2013/12/10,16:08:00,297.1,297.1,297.1,297.1,1
2013/12/10,16:09:00,297.1,297.1,297.1,297.1,5
2013/12/10,16:11:00,297.2,297.3,297.2,297.3,24
2013/12/10,16:12:00,297.3,297.3,297.2,297.2,16
2013/12/10,16:14:00,297.2,297.3,297.2,297.3,2
2013/12/10,16:15:00,297.2,297.2,297.2,297.2,1
2013/12/10,16:18:00,297.2,297.2,297.2,297.2,1
2013/12/10,16:19:00,297.3,297.3,297.2,297.3,21
2013/12/10,16:20:00,297.3,297.3,297.3,297.3,20
2013/12/10,16:21:00,297.3,297.3,297.3,297.3,20
2013/12/10,16:22:00,297.3,297.3,297.3,297.3,17
2013/12/10,16:23:00,297.3,297.3,297.3,297.3,1
2013/12/10,16:24:00,297.3,297.3,297.3,297.3,20
2013/12/10,16:28:00,297.2,297.2,297.2,297.2,1
2013/12/10,16:30:00,297.3,297.3,297.3,297.3,4
2013/12/10,16:32:00,297.3,297.3,297.3,297.3,3
2013/12/10,16:33:00,297.3,297.3,297.3,297.3,1
2013/12/10,16:36:00,297.3,297.3,297.3,297.3,11
2013/12/10,16:39:00,297.3,297.3,297.3,297.3,5
2013/12/10,16:40:00,297.3,297.3,297.3,297.3,1
2013/12/10,16:49:00,297.4,297.4,297.4,297.4,10
2013/12/10,16:51:00,297.4,297.4,297.4,297.4,1
2013/12/10,16:52:00,297.4,297.4,297.4,297.4,1
2013/12/10,16:53:00,297.4,297.4,297.4,297.4,7
2013/12/10,16:58:00,297.4,297.4,297.4,297.4,2
2013/12/10,17:05:00,297.4,297.4,297.4,297.4,30
2013/12/10,17:10:00,297.4,297.4,297.4,297.4,2
2013/12/10,17:14:00,297.4,297.4,297.4,297.4,1
2013/12/10,17:15:00,297.4,297.4,297.4,297.4,2
2013/12/10,17:19:00,297.5,297.5,297.4,297.4,3
2013/12/10,17:22:00,297.5,297.5,297.3,297.3,212
2013/12/10,17:23:00,297.2,297.2,297.2,297.2,29
2013/12/10,17:24:00,297.2,297.2,297.0,297.0,92
2013/12/10,17:25:00,297.0,297.0,297.0,297.0,1
2013/12/10,17:26:00,297.0,297.0,297.0,297.0,1
2013/12/10,17:27:00,297.0,297.0,297.0,297.0,2
2013/12/10,17:28:00,297.0,297.0,297.0,297.0,10
2013/12/10,17:32:00,297.0,297.2,297.0,297.2,13
2013/12/10,17:40:00,297.2,297.2,297.2,297.2,1
2013/12/10,17:46:00,297.2,297.2,297.2,297.2,3
2013/12/10,17:47:00,297.2,297.2,297.2,297.2,28
2013/12/10,17:48:00,297.2,297.2,297.2,297.2,51
2013/12/10,17:51:00,297.2,297.2,297.2,297.2,4
2013/12/10,17:52:00,297.2,297.2,297.2,297.2,19
2013/12/10,17:53:00,297.2,297.2,297.2,297.2,3
2013/12/10,17:54:00,297.2,297.2,297.2,297.2,2
2013/12/10,17:55:00,297.2,297.2,297.2,297.2,2
2013/12/10,18:02:00,297.3,297.3,297.3,297.3,6
2013/12/10,18:04:00,297.2,297.2,297.2,297.2,3
2013/12/10,18:11:00,297.3,297.3,297.3,297.3,1
2013/12/10,18:23:00,297.3,297.3,297.3,297.3,2
2013/12/10,18:29:00,297.3,297.3,297.3,297.3,2
2013/12/10,18:32:00,297.2,297.2,297.2,297.2,1
2013/12/10,18:35:00,297.3,297.3,297.3,297.3,2
2013/12/10,18:41:00,297.3,297.3,297.3,297.3,2
2013/12/10,18:44:00,297.3,297.3,297.3,297.3,1
2013/12/10,18:45:00,297.2,297.2,297.2,297.2,7
2013/12/10,18:46:00,297.2,297.2,297.2,297.2,1
2013/12/10,18:48:00,297.2,297.2,297.2,297.2,7
2013/12/10,18:49:00,297.2,297.2,297.2,297.2,3
2013/12/10,18:56:00,297.3,297.3,297.3,297.3,1
2013/12/10,19:02:00,297.2,297.2,297.2,297.2,1
2013/12/10,19:07:00,297.2,297.2,297.2,297.2,4
2013/12/10,19:10:00,297.2,297.2,297.2,297.2,8
2013/12/10,19:11:00,297.2,297.2,297.2,297.2,3
2013/12/10,19:13:00,297.2,297.2,297.2,297.2,1
2013/12/10,19:25:00,297.3,297.3,297.3,297.3,3
2013/12/10,19:28:00,297.3,297.3,297.3,297.3,4
2013/12/10,19:30:00,297.3,297.3,297.3,297.3,1
2013/12/10,19:33:00,297.3,297.3,297.3,297.3,1
2013/12/10,19:34:00,297.3,297.3,297.3,297.3,1
2013/12/10,19:36:00,297.3,297.3,297.3,297.3,3
2013/12/10,19:42:00,297.3,297.3,297.3,297.3,8
2013/12/10,19:44:00,297.3,297.3,297.3,297.3,1
2013/12/10,19:47:00,297.3,297.3,297.3,297.3,3
2013/12/10,19:55:00,297.3,297.3,297.3,297.3,10
2013/12/10,19:56:00,297.3,297.3,297.3,297.3,2
2013/12/10,19:57:00,297.3,297.3,297.3,297.3,10
2013/12/10,19:59:00,297.3,297.3,297.3,297.3,10
2013/12/10,20:00:00,297.3,297.3,297.3,297.3,39
2013/12/10,20:01:00,297.2,297.2,297.2,297.2,9
2013/12/10,20:02:00,297.2,297.2,297.2,297.2,1
2013/12/10,20:03:00,297.2,297.2,297.2,297.2,2
2013/12/10,20:09:00,297.2,297.2,297.2,297.2,2
2013/12/10,20:10:00,297.2,297.2,297.2,297.2,3
2013/12/10,20:15:00,297.2,297.2,297.2,297.2,2
2013/12/10,20:17:00,297.2,297.2,297.2,297.2,1
2013/12/10,20:19:00,297.1,297.1,297.1,297.1,3
2013/12/10,20:20:00,297.1,297.1,297.1,297.1,26
2013/12/10,20:21:00,297.0,297.0,297.0,297.0,11
2013/12/10,20:22:00,297.0,297.0,297.0,297.0,19
2013/12/10,20:23:00,297.0,297.0,297.0,297.0,2
2013/12/10,20:25:00,297.0,297.0,297.0,297.0,2
2013/12/10,20:26:00,297.0,297.0,297.0,297.0,1
2013/12/10,20:28:00,297.0,297.0,297.0,297.0,2
2013/12/10,20:29:00,297.0,297.0,297.0,297.0,15
2013/12/10,20:31:00,297.0,297.0,297.0,297.0,6
2013/12/10,20:33:00,296.9,296.9,296.9,296.9,1
2013/12/10,20:39:00,296.9,296.9,296.9,296.9,4
2013/12/10,20:40:00,297.0,297.0,297.0,297.0,2
2013/12/10,20:41:00,297.0,297.0,297.0,297.0,2
2013/12/10,20:42:00,297.0,297.0,297.0,297.0,4
2013/12/10,20:45:00,297.1,297.1,297.1,297.1,6
2013/12/10,20:47:00,297.1,297.1,297.1,297.1,1
2013/12/10,20:50:00,297.0,297.0,297.0,297.0,1
2013/12/10,20:52:00,297.0,297.0,297.0,297.0,1
2013/12/10,20:53:00,297.0,297.0,296.9,296.9,5
2013/12/10,20:54:00,296.9,296.9,296.9,296.9,1
2013/12/10,20:55:00,296.9,296.9,296.9,296.9,3
2013/12/10,20:56:00,296.9,296.9,296.9,296.9,5
2013/12/10,20:58:00,297.0,297.0,297.0,297.0,3
2013/12/10,21:00:00,297.0,297.0,297.0,297.0,2
2013/12/10,21:01:00,297.0,297.0,296.9,296.9,15
2013/12/10,21:02:00,296.9,296.9,296.8,296.8,15
2013/12/10,21:03:00,296.9,296.9,296.9,296.9,20
2013/12/10,21:04:00,296.9,297.0,296.9,297.0,13
2013/12/10,21:05:00,297.0,297.0,297.0,297.0,13
2013/12/10,21:07:00,297.0,297.0,297.0,297.0,1
2013/12/10,21:08:00,297.0,297.0,297.0,297.0,1
2013/12/10,21:09:00,297.0,297.0,296.9,296.9,2
2013/12/10,21:10:00,297.0,297.1,297.0,297.1,3
2013/12/10,21:15:00,297.0,297.0,297.0,297.0,1
2013/12/10,21:16:00,297.0,297.0,297.0,297.0,1
2013/12/10,21:18:00,297.0,297.0,297.0,297.0,20
2013/12/10,21:19:00,297.0,297.0,296.9,296.9,5
2013/12/10,21:20:00,296.9,296.9,296.9,296.9,1
2013/12/10,21:22:00,296.9,296.9,296.9,296.9,2
2013/12/10,21:23:00,296.9,296.9,296.9,296.9,1
2013/12/10,21:24:00,296.9,296.9,296.8,296.8,29
2013/12/10,21:26:00,296.9,296.9,296.8,296.8,4
2013/12/10,21:27:00,296.9,296.9,296.9,296.9,2
2013/12/10,21:28:00,296.9,296.9,296.9,296.9,2
2013/12/10,21:30:00,296.9,296.9,296.8,296.8,27
2013/12/10,21:31:00,296.8,296.8,296.8,296.8,5
2013/12/10,21:32:00,296.8,296.8,296.8,296.8,7
2013/12/10,21:33:00,296.8,296.8,296.8,296.8,1
2013/12/10,21:34:00,296.8,296.8,296.8,296.8,5
2013/12/10,21:35:00,296.8,296.8,296.8,296.8,2
2013/12/10,21:38:00,296.9,296.9,296.9,296.9,1
2013/12/10,21:39:00,296.9,296.9,296.9,296.9,2
2013/12/10,21:44:00,296.9,296.9,296.8,296.8,12
2013/12/10,21:45:00,296.9,296.9,296.9,296.9,1
2013/12/10,21:48:00,296.8,296.8,296.8,296.8,1
2013/12/10,21:49:00,296.9,296.9,296.9,296.9,3
2013/12/10,21:50:00,296.9,296.9,296.9,296.9,2
2013/12/10,21:51:00,296.8,296.8,296.8,296.8,1
2013/12/10,21:52:00,296.8,296.8,296.7,296.7,15
2013/12/10,21:54:00,296.8,296.8,296.8,296.8,3
2013/12/10,21:57:00,296.7,296.7,296.7,296.7,4
2013/12/10,21:58:00,296.7,296.7,296.7,296.7,34
2013/12/10,22:00:00,296.7,296.7,296.7,296.7,1
2013/12/10,22:01:00,296.7,296.7,296.6,296.6,13
2013/12/10,22:02:00,296.6,296.7,296.6,296.7,2
2013/12/10,22:03:00,296.7,296.7,296.7,296.7,1
2013/12/10,22:06:00,296.7,296.7,296.7,296.7,1
2013/12/10,22:07:00,296.7,296.7,296.7,296.7,1
2013/12/10,22:08:00,296.6,296.6,296.6,296.6,2
2013/12/10,22:09:00,296.7,296.7,296.7,296.7,3
2013/12/10,22:11:00,296.7,296.7,296.7,296.7,3
2013/12/10,22:12:00,296.7,296.7,296.7,296.7,9
2013/12/10,22:13:00,296.7,296.7,296.7,296.7,3
2013/12/10,22:14:00,296.7,296.7,296.7,296.7,1
2013/12/10,22:15:00,296.8,296.8,296.7,296.7,2
2013/12/10,22:16:00,296.7,296.7,296.7,296.7,3
2013/12/10,22:24:00,296.7,296.7,296.7,296.7,6
2013/12/10,22:25:00,296.7,296.7,296.6,296.7,37
2013/12/10,22:26:00,296.7,296.7,296.6,296.6,5
2013/12/10,22:27:00,296.7,296.7,296.7,296.7,5
2013/12/10,22:28:00,296.7,296.7,296.7,296.7,1
2013/12/10,22:29:00,296.7,296.7,296.7,296.7,4
2013/12/10,22:30:00,296.8,296.8,296.8,296.8,9
2013/12/10,22:32:00,296.7,296.9,296.7,296.9,55
2013/12/10,22:33:00,296.9,297.0,296.9,296.9,25
2013/12/10,22:34:00,296.9,296.9,296.9,296.9,25
2013/12/10,22:35:00,296.9,297.0,296.9,297.0,5
2013/12/10,22:36:00,296.9,297.0,296.9,297.0,5
2013/12/10,22:37:00,296.9,296.9,296.8,296.9,58
2013/12/10,22:38:00,296.8,296.9,296.7,296.9,165
2013/12/10,22:39:00,296.8,296.9,296.8,296.9,18
2013/12/10,22:40:00,296.9,296.9,296.7,296.7,11
2013/12/10,22:41:00,296.7,296.8,296.7,296.8,4
2013/12/10,22:42:00,296.7,296.7,296.6,296.6,16
2013/12/10,22:43:00,296.6,296.6,296.5,296.6,82
2013/12/10,22:44:00,296.6,296.7,296.6,296.7,54
2013/12/10,22:45:00,296.8,296.9,296.8,296.9,10
2013/12/10,22:46:00,296.8,296.8,296.7,296.7,4
2013/12/10,22:47:00,296.8,296.8,296.8,296.8,7
2013/12/10,22:48:00,296.8,296.8,296.8,296.8,7
2013/12/10,22:49:00,296.8,296.8,296.8,296.8,1
2013/12/10,22:50:00,296.8,296.9,296.8,296.9,9
2013/12/10,22:51:00,296.9,296.9,296.8,296.9,11
2013/12/10,22:52:00,296.8,296.8,296.7,296.7,23
2013/12/10,22:53:00,296.7,296.7,296.7,296.7,15
2013/12/10,22:54:00,296.6,296.6,296.6,296.6,19
2013/12/10,22:55:00,296.6,296.6,296.4,296.5,43
2013/12/10,22:56:00,296.5,296.5,296.5,296.5,19
2013/12/10,22:57:00,296.5,296.5,296.2,296.3,198
2013/12/10,22:58:00,296.3,296.3,296.3,296.3,44
2013/12/10,22:59:00,296.3,296.3,296.3,296.3,27
2013/12/10,23:00:00,296.4,296.4,296.4,296.4,59
2013/12/10,23:01:00,296.4,296.5,296.4,296.5,35
2013/12/10,23:02:00,296.5,296.5,296.5,296.5,17
2013/12/10,23:03:00,296.6,296.7,296.6,296.6,27
2013/12/10,23:04:00,296.6,296.7,296.6,296.6,25
2013/12/10,23:05:00,296.6,296.6,296.6,296.6,3
2013/12/10,23:06:00,296.5,296.6,296.5,296.5,10
2013/12/10,23:07:00,296.5,296.5,296.4,296.4,33
2013/12/10,23:08:00,296.5,296.5,296.5,296.5,15
2013/12/10,23:09:00,296.5,296.5,296.5,296.5,81
2013/12/10,23:10:00,296.5,296.5,296.5,296.5,4
2013/12/10,23:11:00,296.5,296.5,296.5,296.5,1
2013/12/10,23:12:00,296.4,296.4,296.4,296.4,26
2013/12/10,23:13:00,296.4,296.4,296.4,296.4,25
2013/12/10,23:14:00,296.4,296.4,296.3,296.4,8
2013/12/10,23:15:00,296.4,296.5,296.4,296.5,14
2013/12/10,23:16:00,296.4,296.4,296.4,296.4,1
2013/12/10,23:18:00,296.4,296.4,296.4,296.4,13
2013/12/10,23:19:00,296.4,296.4,296.4,296.4,12
2013/12/10,23:20:00,296.4,296.4,296.4,296.4,17
2013/12/10,23:21:00,296.4,296.4,296.3,296.3,4
2013/12/10,23:22:00,296.4,296.4,296.4,296.4,7
2013/12/10,23:23:00,296.5,296.5,296.5,296.5,5
2013/12/10,23:24:00,296.4,296.4,296.4,296.4,3
2013/12/10,23:25:00,296.4,296.4,296.4,296.4,1
2013/12/10,23:27:00,296.4,296.4,296.4,296.4,1
2013/12/10,23:28:00,296.4,296.4,296.4,296.4,8
2013/12/10,23:29:00,296.4,296.4,296.4,296.4,29
2013/12/10,23:31:00,296.4,296.5,296.4,296.5,14
2013/12/10,23:32:00,296.5,296.6,296.5,296.6,43
2013/12/10,23:34:00,296.6,296.6,296.5,296.5,23
2013/12/10,23:36:00,296.6,296.7,296.6,296.6,25
2013/12/10,23:37:00,296.6,296.6,296.6,296.6,1
2013/12/10,23:38:00,296.7,296.7,296.7,296.7,7
2013/12/10,23:39:00,296.7,296.8,296.7,296.7,18
2013/12/10,23:41:00,296.8,296.8,296.7,296.7,4
2013/12/10,23:42:00,296.7,296.7,296.7,296.7,10
2013/12/10,23:44:00,296.6,296.6,296.6,296.6,15
2013/12/10,23:45:00,296.6,296.6,296.6,296.6,4
2013/12/10,23:46:00,296.6,296.6,296.6,296.6,4
2013/12/10,23:47:00,296.6,296.6,296.6,296.6,5
2013/12/10,23:48:00,296.6,296.6,296.6,296.6,3
2013/12/10,23:49:00,296.6,296.6,296.6,296.6,1
2013/12/10,23:52:00,296.5,296.5,296.5,296.5,4
2013/12/10,23:53:00,296.5,296.5,296.5,296.5,1
2013/12/10,23:55:00,296.5,296.5,296.5,296.5,1
2013/12/10,23:56:00,296.6,296.6,296.6,296.6,12
2013/12/10,23:57:00,296.6,296.6,296.6,296.6,5
2013/12/10,23:58:00,296.5,296.6,296.5,296.6,7
2013/12/11,00:00:00,296.5,296.5,296.5,296.5,3
2013/12/11,00:01:00,296.6,296.6,296.6,296.6,1
2013/12/11,00:02:00,296.5,296.6,296.5,296.6,11
2013/12/11,00:03:00,296.5,296.5,296.5,296.5,4
2013/12/11,00:04:00,296.5,296.5,296.5,296.5,6
2013/12/11,00:05:00,296.5,296.5,296.5,296.5,6
2013/12/11,00:06:00,296.4,296.4,296.4,296.4,11
2013/12/11,00:07:00,296.5,296.5,296.5,296.5,1
2013/12/11,00:09:00,296.4,296.4,296.4,296.4,5
2013/12/11,00:10:00,296.5,296.5,296.5,296.5,14
2013/12/11,00:11:00,296.4,296.4,296.4,296.4,23
2013/12/11,00:12:00,296.3,296.3,296.3,296.3,20
2013/12/11,00:13:00,296.3,296.4,296.3,296.4,21
2013/12/11,00:14:00,296.5,296.5,296.5,296.5,6
2013/12/11,00:15:00,296.5,296.5,296.5,296.5,3
2013/12/11,00:17:00,296.5,296.5,296.5,296.5,2
2013/12/11,00:18:00,296.5,296.5,296.5,296.5,2
2013/12/11,00:19:00,296.5,296.6,296.5,296.6,7
2013/12/11,00:20:00,296.6,296.6,296.6,296.6,13
2013/12/11,00:21:00,296.6,296.6,296.6,296.6,2
2013/12/11,00:22:00,296.6,296.6,296.5,296.5,4
2013/12/11,00:23:00,296.5,296.5,296.5,296.5,5
2013/12/11,00:25:00,296.4,296.4,296.4,296.4,1
2013/12/11,00:26:00,296.5,296.5,296.5,296.5,3
2013/12/11,00:27:00,296.5,296.5,296.5,296.5,8
2013/12/11,00:31:00,296.4,296.4,296.3,296.3,11
2013/12/11,00:32:00,296.3,296.3,296.3,296.3,11
2013/12/11,00:34:00,296.3,296.3,296.3,296.3,9
2013/12/11,00:35:00,296.3,296.3,296.2,296.2,18
2013/12/11,00:37:00,296.3,296.3,296.3,296.3,2
2013/12/11,00:38:00,296.3,296.3,296.3,296.3,7
2013/12/11,00:39:00,296.3,296.3,296.3,296.3,1
2013/12/11,00:43:00,296.4,296.4,296.4,296.4,4
2013/12/11,00:45:00,296.4,296.4,296.4,296.4,10
2013/12/11,00:48:00,296.4,296.4,296.3,296.3,10
2013/12/11,00:50:00,296.4,296.4,296.4,296.4,1
2013/12/11,00:51:00,296.4,296.4,296.4,296.4,3
2013/12/11,00:52:00,296.3,296.3,296.3,296.3,11
2013/12/11,00:53:00,296.2,296.2,296.2,296.2,7
2013/12/11,00:54:00,296.3,296.3,296.3,296.3,1
2013/12/11,00:56:00,296.2,296.2,296.2,296.2,1
2013/12/11,00:57:00,296.2,296.2,296.2,296.2,1
2013/12/11,01:00:00,296.3,296.4,296.3,296.4,24
2013/12/11,01:01:00,296.3,296.3,296.3,296.3,2
2013/12/11,01:02:00,296.3,296.3,296.3,296.3,4
2013/12/11,01:03:00,296.3,296.3,296.3,296.3,3
2013/12/11,01:04:00,296.3,296.3,296.3,296.3,2
2013/12/11,01:09:00,296.3,296.3,296.2,296.2,2
2013/12/11,01:10:00,296.3,296.3,296.3,296.3,4
2013/12/11,01:15:00,296.4,296.4,296.4,296.4,2
2013/12/11,01:16:00,296.4,296.4,296.4,296.4,10
2013/12/11,01:17:00,296.4,296.4,296.4,296.4,12
2013/12/11,01:18:00,296.4,296.4,296.4,296.4,10
2013/12/11,01:19:00,296.5,296.5,296.5,296.5,1
2013/12/11,01:20:00,296.4,296.4,296.4,296.4,9
2013/12/11,01:21:00,296.4,296.4,296.4,296.4,4
2013/12/11,01:26:00,296.4,296.4,296.4,296.4,3
2013/12/11,01:27:00,296.4,296.4,296.4,296.4,1
2013/12/11,01:28:00,296.3,296.4,296.3,296.3,53
2013/12/11,01:29:00,296.3,296.3,296.3,296.3,3
2013/12/11,01:31:00,296.3,296.3,296.3,296.3,1
2013/12/11,01:36:00,296.3,296.3,296.3,296.3,3
2013/12/11,01:38:00,296.2,296.2,296.2,296.2,55
2013/12/11,01:39:00,296.2,296.2,296.2,296.2,14
2013/12/11,01:40:00,296.1,296.1,296.1,296.1,132
2013/12/11,01:41:00,296.1,296.1,296.0,296.0,5
2013/12/11,01:42:00,296.1,296.1,296.1,296.1,10
2013/12/11,01:44:00,296.1,296.1,296.1,296.1,12
2013/12/11,01:45:00,296.1,296.1,296.1,296.1,10
2013/12/11,01:46:00,296.1,296.1,296.0,296.1,33
2013/12/11,01:47:00,296.1,296.1,296.1,296.1,4
2013/12/11,01:48:00,296.1,296.2,296.1,296.2,47
2013/12/11,01:49:00,296.2,296.2,296.2,296.2,5
2013/12/11,01:50:00,296.2,296.2,296.2,296.2,3
2013/12/11,01:52:00,296.3,296.3,296.3,296.3,8
2013/12/11,01:53:00,296.4,296.4,296.4,296.4,1
2013/12/11,01:54:00,296.4,296.4,296.4,296.4,3
2013/12/11,01:55:00,296.4,296.4,296.3,296.3,8
2013/12/11,01:56:00,296.3,296.4,296.2,296.4,15
2013/12/11,01:58:00,296.4,296.4,296.4,296.4,2
2013/12/11,01:59:00,296.3,296.3,296.3,296.3,1
2013/12/11,02:00:00,296.4,296.6,296.4,296.6,15
2013/12/11,08:46:00,297.1,297.8,297.1,297.7,1265
2013/12/11,08:47:00,297.7,297.8,297.7,297.8,226
2013/12/11,08:48:00,297.8,297.9,297.8,297.9,49
2013/12/11,08:49:00,297.9,298.1,297.8,298.1,364
2013/12/11,08:50:00,298.0,298.1,297.9,297.9,144
2013/12/11,08:51:00,297.9,298.0,297.9,297.9,12
2013/12/11,08:52:00,297.9,298.2,297.9,298.2,229
2013/12/11,08:53:00,298.1,298.2,298.0,298.2,177
2013/12/11,08:54:00,298.2,298.2,298.0,298.0,266
2013/12/11,08:55:00,298.0,298.1,298.0,298.1,154
2013/12/11,08:56:00,298.0,298.1,298.0,298.1,14
2013/12/11,08:57:00,298.0,298.1,298.0,298.1,42
2013/12/11,08:58:00,298.2,298.4,298.1,298.3,866
2013/12/11,08:59:00,298.3,298.6,298.3,298.5,584
2013/12/11,09:00:00,298.5,298.7,298.4,298.6,450
2013/12/11,09:01:00,298.7,298.9,298.5,298.6,1200
2013/12/11,09:02:00,298.7,298.7,298.5,298.6,233
2013/12/11,09:03:00,298.6,298.7,298.5,298.6,288
2013/12/11,09:04:00,298.6,298.7,298.4,298.4,259
2013/12/11,09:05:00,298.5,298.5,298.4,298.5,76
2013/12/11,09:06:00,298.5,298.6,298.4,298.4,177
2013/12/11,09:07:00,298.4,298.5,298.3,298.4,52
2013/12/11,09:08:00,298.5,298.5,298.3,298.3,241
2013/12/11,09:09:00,298.3,298.5,298.3,298.4,36
2013/12/11,09:10:00,298.5,298.5,298.3,298.3,154
2013/12/11,09:11:00,298.4,298.5,298.3,298.3,69
2013/12/11,09:12:00,298.3,298.5,298.3,298.4,126
2013/12/11,09:13:00,298.5,299.1,298.5,299.0,824
2013/12/11,09:14:00,299.1,299.1,298.9,299.1,261
2013/12/11,09:15:00,299.1,299.4,299.0,299.2,497
2013/12/11,09:16:00,299.2,299.2,299.0,299.1,295
2013/12/11,09:17:00,299.1,299.2,299.1,299.1,73
2013/12/11,09:18:00,299.1,299.1,299.1,299.1,9
2013/12/11,09:19:00,299.1,299.1,299.0,299.1,41
2013/12/11,09:20:00,299.0,299.2,299.0,299.1,99
2013/12/11,09:21:00,299.1,299.3,299.1,299.2,164
2013/12/11,09:22:00,299.2,299.3,299.1,299.2,225
2013/12/11,09:23:00,299.2,299.8,299.2,299.5,2463
2013/12/11,09:24:00,299.5,299.7,299.5,299.7,282
2013/12/11,09:25:00,299.8,299.8,299.7,299.7,152
2013/12/11,09:26:00,299.8,299.8,299.7,299.8,188
2013/12/11,09:27:00,299.8,300.1,299.7,299.9,1157
2013/12/11,09:28:00,299.9,300.0,299.8,299.8,218
2013/12/11,09:29:00,299.8,299.9,299.8,299.8,107
2013/12/11,09:30:00,299.8,299.8,299.7,299.8,268
2013/12/11,09:31:00,299.8,299.8,299.4,299.4,401
2013/12/11,09:32:00,299.4,299.5,299.4,299.4,105
2013/12/11,09:33:00,299.5,299.5,299.3,299.4,55
2013/12/11,09:34:00,299.4,299.5,299.3,299.4,112
2013/12/11,09:35:00,299.3,299.3,299.2,299.2,129
2013/12/11,09:36:00,299.2,299.2,298.9,298.9,617
2013/12/11,09:37:00,298.9,299.0,298.6,299.0,439
2013/12/11,09:38:00,298.9,298.9,298.8,298.9,101
2013/12/11,09:39:00,298.9,298.9,298.8,298.8,35
2013/12/11,09:40:00,298.9,299.0,298.9,298.9,174
2013/12/11,09:41:00,298.9,298.9,298.9,298.9,87
2013/12/11,09:42:00,298.8,298.9,298.7,298.8,215
2013/12/11,09:43:00,298.7,298.7,298.7,298.7,86
2013/12/11,09:44:00,298.7,298.7,298.6,298.7,190
2013/12/11,09:45:00,298.7,298.8,298.7,298.8,100
2013/12/11,09:46:00,298.8,298.9,298.8,298.8,46
2013/12/11,09:47:00,298.8,298.8,298.7,298.7,98
2013/12/11,09:48:00,298.8,298.8,298.7,298.7,135
2013/12/11,09:49:00,298.7,298.7,298.6,298.7,86
2013/12/11,09:50:00,298.6,298.6,298.5,298.6,147
2013/12/11,09:51:00,298.6,298.6,298.6,298.6,27
2013/12/11,09:52:00,298.6,298.6,298.5,298.6,76
2013/12/11,09:53:00,298.6,298.6,298.5,298.6,29
2013/12/11,09:54:00,298.6,298.6,298.5,298.5,64
2013/12/11,09:55:00,298.6,298.6,298.5,298.6,96
2013/12/11,09:56:00,298.6,298.7,298.6,298.6,64
2013/12/11,09:57:00,298.6,298.7,298.6,298.7,31
2013/12/11,09:58:00,298.6,298.6,298.6,298.6,8
2013/12/11,09:59:00,298.6,298.7,298.6,298.7,106
2013/12/11,10:00:00,298.8,298.8,298.7,298.7,235
2013/12/11,10:01:00,298.7,298.7,298.6,298.7,70
2013/12/11,10:02:00,298.7,298.8,298.7,298.8,82
2013/12/11,10:03:00,298.8,298.8,298.7,298.7,160
2013/12/11,10:04:00,298.6,298.7,298.6,298.7,14
2013/12/11,10:05:00,298.6,298.6,298.5,298.6,67
2013/12/11,10:06:00,298.6,298.6,298.6,298.6,41
2013/12/11,10:07:00,298.6,298.6,298.5,298.5,8
2013/12/11,10:08:00,298.6,298.6,298.6,298.6,17
2013/12/11,10:09:00,298.6,298.7,298.6,298.6,27
2013/12/11,10:10:00,298.6,298.6,298.6,298.6,20
2013/12/11,10:11:00,298.6,298.6,298.5,298.5,135
2013/12/11,10:12:00,298.5,298.6,298.4,298.4,136
2013/12/11,10:13:00,298.4,298.5,298.4,298.5,43
2013/12/11,10:14:00,298.4,298.4,298.3,298.4,286
2013/12/11,10:15:00,298.4,298.4,298.1,298.2,307
2013/12/11,10:16:00,298.1,298.3,298.1,298.3,235
2013/12/11,10:17:00,298.3,298.3,298.1,298.2,128
2013/12/11,10:18:00,298.1,298.2,298.1,298.1,68
2013/12/11,10:19:00,298.2,298.2,298.0,298.0,275
2013/12/11,10:20:00,298.0,298.1,298.0,298.0,47
2013/12/11,10:21:00,298.0,298.1,297.8,298.0,402
2013/12/11,10:22:00,298.0,298.0,298.0,298.0,101
2013/12/11,10:23:00,298.0,298.0,297.9,298.0,242
2013/12/11,10:24:00,297.9,297.9,297.9,297.9,146
2013/12/11,10:25:00,297.9,297.9,297.8,297.8,67
2013/12/11,10:26:00,297.7,297.7,297.4,297.5,544
2013/12/11,10:27:00,297.4,297.4,297.1,297.2,559
2013/12/11,10:28:00,297.2,297.4,297.1,297.3,140
2013/12/11,10:29:00,297.3,297.4,297.3,297.4,97
2013/12/11,10:30:00,297.4,297.4,297.1,297.2,219
2013/12/11,10:31:00,297.1,297.2,297.1,297.1,85
2013/12/11,10:32:00,297.2,297.2,297.1,297.2,82
2013/12/11,10:33:00,297.2,297.2,297.2,297.2,80
2013/12/11,10:34:00,297.2,297.4,297.2,297.4,69
2013/12/11,10:35:00,297.4,297.5,297.3,297.5,207
2013/12/11,10:36:00,297.4,297.6,297.4,297.6,256
2013/12/11,10:37:00,297.6,297.8,297.6,297.6,363
2013/12/11,10:38:00,297.7,297.7,297.7,297.7,84
2013/12/11,10:39:00,297.6,297.6,297.6,297.6,144
2013/12/11,10:40:00,297.6,297.6,297.6,297.6,1
2013/12/11,10:41:00,297.5,297.5,297.5,297.5,54
2013/12/11,10:42:00,297.4,297.5,297.4,297.5,36
2013/12/11,10:43:00,297.5,297.5,297.5,297.5,78
2013/12/11,10:44:00,297.5,297.6,297.5,297.5,8
2013/12/11,10:45:00,297.6,297.6,297.5,297.5,28
2013/12/11,10:46:00,297.6,297.6,297.5,297.5,63
2013/12/11,10:47:00,297.5,297.5,297.5,297.5,36
2013/12/11,10:48:00,297.5,297.5,297.5,297.5,21
2013/12/11,10:49:00,297.5,297.5,297.4,297.5,15
2013/12/11,10:50:00,297.5,297.5,297.3,297.3,42
2013/12/11,10:51:00,297.4,297.4,297.3,297.3,39
2013/12/11,10:52:00,297.3,297.5,297.3,297.5,246
2013/12/11,10:53:00,297.5,297.5,297.5,297.5,21
2013/12/11,10:54:00,297.5,297.7,297.5,297.7,357
2013/12/11,10:55:00,297.7,297.8,297.7,297.8,260
2013/12/11,10:56:00,297.8,297.9,297.7,297.8,125
2013/12/11,10:57:00,297.9,298.0,297.8,298.0,118
2013/12/11,10:58:00,297.9,297.9,297.8,297.8,41
2013/12/11,10:59:00,297.8,297.9,297.8,297.9,72
2013/12/11,11:00:00,297.9,297.9,297.9,297.9,26
2013/12/11,11:01:00,297.9,297.9,297.8,297.8,70
2013/12/11,11:02:00,297.8,297.8,297.8,297.8,9
2013/12/11,11:04:00,297.8,298.1,297.8,298.1,420
2013/12/11,11:05:00,298.0,298.1,297.9,298.0,102
2013/12/11,11:06:00,298.0,298.0,297.9,297.9,29
2013/12/11,11:08:00,298.0,298.0,297.9,297.9,6
2013/12/11,11:09:00,298.0,298.0,298.0,298.0,1
2013/12/11,11:10:00,297.9,297.9,297.9,297.9,25
2013/12/11,11:11:00,297.9,297.9,297.9,297.9,64
2013/12/11,11:12:00,297.9,298.0,297.9,297.9,21
2013/12/11,11:13:00,297.9,297.9,297.8,297.8,45
2013/12/11,11:14:00,297.8,297.9,297.8,297.8,35
2013/12/11,11:15:00,297.9,297.9,297.8,297.9,21
2013/12/11,11:16:00,297.9,297.9,297.8,297.8,49
2013/12/11,11:17:00,297.8,297.8,297.7,297.7,2
2013/12/11,11:18:00,297.8,297.8,297.8,297.8,39
2013/12/11,11:19:00,297.8,297.8,297.7,297.8,15
2013/12/11,11:20:00,297.8,297.9,297.8,297.8,69
2013/12/11,11:21:00,297.9,297.9,297.9,297.9,25
2013/12/11,11:22:00,297.8,297.8,297.8,297.8,5
2013/12/11,11:23:00,297.8,297.8,297.8,297.8,12
2013/12/11,11:24:00,297.9,297.9,297.9,297.9,133
2013/12/11,11:25:00,297.8,297.9,297.8,297.8,67
2013/12/11,11:26:00,297.8,297.9,297.8,297.8,9
2013/12/11,11:27:00,297.8,297.8,297.8,297.8,80
2013/12/11,11:28:00,297.8,297.9,297.8,297.9,6
2013/12/11,11:29:00,297.8,297.8,297.8,297.8,15
2013/12/11,11:30:00,297.7,297.7,297.7,297.7,4
2013/12/11,11:31:00,297.7,297.7,297.7,297.7,1
2013/12/11,11:32:00,297.7,297.7,297.7,297.7,156
2013/12/11,11:34:00,297.6,297.7,297.6,297.7,14
2013/12/11,11:35:00,297.6,297.6,297.6,297.6,33
2013/12/11,11:37:00,297.5,297.6,297.5,297.6,32
2013/12/11,11:38:00,297.6,297.6,297.5,297.6,23
2013/12/11,11:40:00,297.5,297.5,297.3,297.3,168
2013/12/11,11:41:00,297.3,297.4,297.2,297.4,139
2013/12/11,11:42:00,297.3,297.3,297.2,297.3,51
2013/12/11,11:43:00,297.2,297.2,297.0,297.0,238
2013/12/11,11:44:00,297.1,297.1,297.0,297.0,153
2013/12/11,11:45:00,297.0,297.0,296.8,297.0,227
2013/12/11,11:46:00,297.0,297.0,296.9,296.9,35
2013/12/11,11:47:00,296.9,297.0,296.9,296.9,5
2013/12/11,11:48:00,296.9,296.9,296.9,296.9,102
2013/12/11,11:49:00,296.9,296.9,296.7,296.8,78
2013/12/11,11:50:00,296.8,296.9,296.8,296.9,104
2013/12/11,11:51:00,296.8,297.0,296.8,296.9,54
2013/12/11,11:52:00,296.8,296.8,296.7,296.7,233
2013/12/11,11:53:00,296.7,296.8,296.6,296.8,212
2013/12/11,11:54:00,296.7,296.7,296.6,296.7,38
2013/12/11,11:55:00,296.7,296.7,296.6,296.6,22
2013/12/11,11:56:00,296.6,296.8,296.6,296.8,494
2013/12/11,11:57:00,296.8,296.8,296.8,296.8,42
2013/12/11,11:58:00,296.8,297.2,296.8,297.1,638
2013/12/11,11:59:00,297.1,297.1,297.0,297.1,74
2013/12/11,12:00:00,297.1,297.1,296.8,297.0,152
2013/12/11,12:01:00,296.9,296.9,296.8,296.9,50
2013/12/11,12:02:00,296.8,297.0,296.8,297.0,27
2013/12/11,12:03:00,296.9,297.0,296.9,296.9,38
2013/12/11,12:04:00,297.0,297.0,297.0,297.0,9
2013/12/11,12:05:00,296.9,296.9,296.9,296.9,11
2013/12/11,12:06:00,296.8,296.8,296.8,296.8,61
2013/12/11,12:07:00,296.8,296.8,296.8,296.8,5
2013/12/11,12:08:00,296.7,296.9,296.7,296.8,551
2013/12/11,12:09:00,296.9,296.9,296.8,296.8,120
2013/12/11,12:10:00,296.9,296.9,296.9,296.9,61
2013/12/11,12:11:00,296.9,297.0,296.9,296.9,8
2013/12/11,12:12:00,297.0,297.0,296.9,296.9,31
2013/12/11,12:13:00,296.9,296.9,296.8,296.8,54
2013/12/11,12:14:00,296.8,296.8,296.8,296.8,12
2013/12/11,12:15:00,296.8,296.8,296.7,296.7,100
2013/12/11,12:16:00,296.7,296.8,296.7,296.8,102
2013/12/11,12:17:00,296.8,297.1,296.8,297.0,746
2013/12/11,12:18:00,297.0,297.0,296.9,297.0,41
2013/12/11,12:19:00,297.1,297.1,297.0,297.0,16
2013/12/11,12:20:00,297.1,297.1,297.0,297.1,65
2013/12/11,12:21:00,297.0,297.1,297.0,297.1,17
2013/12/11,12:22:00,297.1,297.1,297.1,297.1,18
2013/12/11,12:23:00,297.0,297.0,297.0,297.0,10
2013/12/11,12:24:00,297.0,297.0,297.0,297.0,14
2013/12/11,12:25:00,297.1,297.2,297.1,297.1,360
2013/12/11,12:26:00,297.1,297.2,297.1,297.1,10
2013/12/11,12:27:00,297.1,297.2,297.0,297.1,30
2013/12/11,12:28:00,297.0,297.1,297.0,297.0,4
2013/12/11,12:29:00,297.0,297.1,297.0,297.0,85
2013/12/11,12:30:00,297.1,297.1,297.0,297.1,29
2013/12/11,12:31:00,297.2,297.2,297.1,297.1,72
2013/12/11,12:32:00,297.1,297.3,297.1,297.2,252
2013/12/11,12:34:00,297.1,297.2,297.1,297.2,84
2013/12/11,12:35:00,297.3,297.3,297.3,297.3,93
2013/12/11,12:36:00,297.3,297.4,297.2,297.3,356
2013/12/11,12:37:00,297.3,297.3,297.2,297.3,7
2013/12/11,12:38:00,297.2,297.3,297.2,297.2,6
2013/12/11,12:39:00,297.2,297.4,297.2,297.3,211
2013/12/11,12:40:00,297.3,297.3,297.2,297.3,28
2013/12/11,12:41:00,297.3,297.3,297.2,297.2,16
2013/12/11,12:42:00,297.2,297.3,297.1,297.2,70
2013/12/11,12:43:00,297.1,297.3,297.1,297.2,142
2013/12/11,12:44:00,297.2,297.2,297.1,297.1,73
2013/12/11,12:45:00,297.1,297.1,297.1,297.1,35
2013/12/11,12:46:00,297.1,297.1,297.1,297.1,7
2013/12/11,12:47:00,297.1,297.3,297.1,297.2,259
2013/12/11,12:48:00,297.2,297.2,297.1,297.1,59
2013/12/11,12:49:00,297.2,297.3,297.2,297.2,112
2013/12/11,12:50:00,297.2,297.3,297.2,297.2,140
2013/12/11,12:51:00,297.2,297.2,297.2,297.2,55
2013/12/11,12:52:00,297.2,297.3,297.2,297.3,124
2013/12/11,12:53:00,297.3,297.4,297.3,297.3,296
2013/12/11,12:54:00,297.2,297.4,297.2,297.3,247
2013/12/11,12:55:00,297.3,297.4,297.3,297.3,87
2013/12/11,12:56:00,297.3,297.6,297.3,297.5,278
2013/12/11,12:57:00,297.5,297.6,297.4,297.4,139
2013/12/11,12:58:00,297.4,297.4,297.4,297.4,2
2013/12/11,12:59:00,297.5,297.5,297.4,297.4,7
2013/12/11,13:00:00,297.4,297.5,297.4,297.4,117
2013/12/11,13:01:00,297.4,297.5,297.3,297.4,238
2013/12/11,13:02:00,297.5,297.5,297.3,297.4,159
2013/12/11,13:03:00,297.4,297.5,297.4,297.4,8
2013/12/11,13:04:00,297.4,297.4,297.4,297.4,88
2013/12/11,13:05:00,297.4,297.4,297.3,297.3,6
2013/12/11,13:06:00,297.3,297.4,297.3,297.3,47
2013/12/11,13:07:00,297.3,297.5,297.3,297.4,159
2013/12/11,13:08:00,297.4,297.4,297.3,297.3,36
2013/12/11,13:09:00,297.3,297.4,297.3,297.3,69
2013/12/11,13:10:00,297.3,297.5,297.3,297.3,141
2013/12/11,13:11:00,297.3,297.4,297.3,297.3,49
2013/12/11,13:12:00,297.3,297.4,297.2,297.2,43
2013/12/11,13:13:00,297.3,297.3,297.2,297.2,19
2013/12/11,13:14:00,297.2,297.3,297.2,297.2,49
2013/12/11,13:15:00,297.1,297.1,296.9,297.1,358
2013/12/11,13:16:00,297.1,297.2,297.1,297.1,299
2013/12/11,13:17:00,297.1,297.1,297.1,297.1,27
2013/12/11,13:18:00,297.1,297.3,297.1,297.3,209
2013/12/11,13:19:00,297.3,297.3,297.2,297.2,24
2013/12/11,13:20:00,297.3,297.5,297.3,297.5,461
2013/12/11,13:21:00,297.4,297.4,297.3,297.3,63
2013/12/11,13:22:00,297.4,297.4,297.2,297.3,79
2013/12/11,13:23:00,297.3,297.3,297.3,297.3,25
2013/12/11,13:24:00,297.3,297.3,297.3,297.3,3
2013/12/11,13:25:00,297.4,297.4,297.2,297.3,74
2013/12/11,13:26:00,297.3,297.4,297.3,297.4,128
2013/12/11,13:27:00,297.3,297.4,297.3,297.4,56
2013/12/11,13:28:00,297.5,297.5,297.4,297.4,261
2013/12/11,13:29:00,297.3,297.4,297.3,297.4,68
2013/12/11,13:30:00,297.4,297.5,297.3,297.5,227
2013/12/11,13:31:00,297.4,297.4,297.3,297.3,381
2013/12/11,13:32:00,297.4,297.4,297.3,297.3,119
2013/12/11,13:33:00,297.3,297.5,297.3,297.5,220
2013/12/11,13:34:00,297.5,297.6,297.4,297.6,55
2013/12/11,13:35:00,297.6,297.7,297.5,297.7,88
2013/12/11,13:36:00,297.7,297.7,297.6,297.6,137
2013/12/11,13:37:00,297.6,297.7,297.6,297.6,38
2013/12/11,13:38:00,297.6,297.7,297.5,297.6,253
2013/12/11,13:39:00,297.7,297.7,297.6,297.6,74
2013/12/11,13:40:00,297.6,297.7,297.5,297.5,133
2013/12/11,13:41:00,297.5,297.6,297.5,297.6,45
2013/12/11,13:42:00,297.6,297.6,297.4,297.4,132
2013/12/11,13:43:00,297.5,297.6,297.5,297.5,100
2013/12/11,13:44:00,297.5,297.5,297.4,297.5,53
2013/12/11,13:45:00,297.5,297.5,297.4,297.4,187
2013/12/11,13:49:00,297.4,297.4,297.4,297.4,2
2013/12/11,13:50:00,297.4,297.4,297.4,297.4,2
2013/12/11,14:35:00,297.4,297.4,297.4,297.4,19
2013/12/11,14:36:00,297.4,297.4,297.4,297.4,1
2013/12/11,14:41:00,297.4,297.4,297.3,297.3,16
2013/12/11,14:42:00,297.3,297.3,297.3,297.3,9
2013/12/11,14:43:00,297.4,297.4,297.4,297.4,1
2013/12/11,14:45:00,297.3,297.3,297.3,297.3,5
2013/12/11,14:48:00,297.2,297.2,297.2,297.2,3
2013/12/11,14:49:00,297.2,297.2,297.2,297.2,1
2013/12/11,14:51:00,297.2,297.3,297.2,297.3,19
2013/12/11,14:52:00,297.3,297.3,297.3,297.3,10
2013/12/11,14:53:00,297.4,297.4,297.3,297.4,13
2013/12/11,14:55:00,297.3,297.3,297.3,297.3,1
2013/12/11,14:58:00,297.4,297.4,297.4,297.4,11
2013/12/11,14:59:00,297.3,297.4,297.3,297.4,2
2013/12/11,15:00:00,297.4,297.5,297.4,297.5,11
2013/12/11,15:02:00,297.3,297.3,297.3,297.3,1
2013/12/11,15:03:00,297.4,297.4,297.3,297.3,6
2013/12/11,15:04:00,297.3,297.3,297.3,297.3,31
2013/12/11,15:05:00,297.3,297.4,297.3,297.4,5
2013/12/11,15:08:00,297.4,297.5,297.4,297.5,13
2013/12/11,15:10:00,297.5,297.6,297.4,297.4,13
2013/12/11,15:11:00,297.5,297.5,297.5,297.5,1
2013/12/11,15:12:00,297.5,297.5,297.5,297.5,1
2013/12/11,15:13:00,297.4,297.4,297.3,297.3,14
2013/12/11,15:14:00,297.4,297.5,297.3,297.4,8
2013/12/11,15:15:00,297.4,297.4,297.4,297.4,1
2013/12/11,15:18:00,297.3,297.4,297.3,297.4,8
2013/12/11,15:21:00,297.3,297.3,297.3,297.3,5
2013/12/11,15:25:00,297.4,297.4,297.4,297.4,10
2013/12/11,15:26:00,297.4,297.4,297.4,297.4,3
2013/12/11,15:27:00,297.4,297.4,297.2,297.2,39
2013/12/11,15:28:00,297.2,297.2,297.2,297.2,7
2013/12/11,15:29:00,297.2,297.2,297.2,297.2,1
2013/12/11,15:30:00,297.1,297.1,297.0,297.0,47
2013/12/11,15:31:00,297.1,297.1,297.0,297.0,3
2013/12/11,15:32:00,296.9,296.9,296.9,296.9,2
2013/12/11,15:34:00,297.0,297.0,297.0,297.0,35
2013/12/11,15:35:00,297.1,297.1,297.0,297.1,6
2013/12/11,15:36:00,297.0,297.1,296.9,296.9,20
2013/12/11,15:37:00,296.9,296.9,296.8,296.8,29
2013/12/11,15:38:00,296.7,296.8,296.7,296.8,2
2013/12/11,15:39:00,296.7,296.7,296.7,296.7,2
2013/12/11,15:40:00,296.8,296.8,296.8,296.8,10
2013/12/11,15:41:00,296.8,296.9,296.8,296.9,19
2013/12/11,15:42:00,296.9,296.9,296.9,296.9,2
2013/12/11,15:44:00,297.0,297.0,296.9,296.9,4
2013/12/11,15:45:00,296.9,296.9,296.8,296.8,5
2013/12/11,15:46:00,296.9,296.9,296.9,296.9,1
2013/12/11,15:47:00,296.8,296.8,296.8,296.8,1
2013/12/11,15:48:00,296.8,296.8,296.8,296.8,9
2013/12/11,15:49:00,296.8,296.8,296.8,296.8,2
2013/12/11,15:50:00,296.8,296.8,296.8,296.8,2
2013/12/11,15:51:00,296.8,296.8,296.8,296.8,4
2013/12/11,15:52:00,296.7,296.7,296.7,296.7,60
2013/12/11,15:53:00,296.7,296.7,296.7,296.7,1
2013/12/11,15:54:00,296.7,296.7,296.7,296.7,3
2013/12/11,15:56:00,296.8,296.8,296.8,296.8,14
2013/12/11,15:57:00,296.8,296.8,296.7,296.7,24
2013/12/11,15:59:00,296.7,296.7,296.7,296.7,2
2013/12/11,16:01:00,296.7,296.7,296.7,296.7,2
2013/12/11,16:02:00,296.7,296.7,296.7,296.7,2
2013/12/11,16:03:00,296.8,296.8,296.8,296.8,3
2013/12/11,16:07:00,296.8,296.8,296.8,296.8,3
2013/12/11,16:08:00,296.9,296.9,296.9,296.9,10
2013/12/11,16:10:00,296.9,296.9,296.9,296.9,5
2013/12/11,16:11:00,296.9,296.9,296.9,296.9,3
2013/12/11,16:13:00,297.0,297.0,297.0,297.0,10
2013/12/11,16:14:00,297.0,297.0,297.0,297.0,1
2013/12/11,16:15:00,297.0,297.0,297.0,297.0,1
2013/12/11,16:16:00,297.0,297.1,297.0,297.0,25
2013/12/11,16:17:00,296.9,297.0,296.9,297.0,22
2013/12/11,16:18:00,297.0,297.0,297.0,297.0,1
2013/12/11,16:19:00,297.0,297.0,297.0,297.0,1
2013/12/11,16:22:00,297.0,297.0,297.0,297.0,9
2013/12/11,16:23:00,297.0,297.0,297.0,297.0,4
2013/12/11,16:24:00,297.0,297.0,297.0,297.0,9
2013/12/11,16:26:00,296.9,297.0,296.9,297.0,4
2013/12/11,16:27:00,297.0,297.0,297.0,297.0,1
2013/12/11,16:29:00,297.0,297.0,297.0,297.0,3
2013/12/11,16:31:00,297.0,297.0,297.0,297.0,6
2013/12/11,16:33:00,297.0,297.0,297.0,297.0,2
2013/12/11,16:35:00,297.0,297.0,297.0,297.0,2
2013/12/11,16:36:00,297.0,297.0,297.0,297.0,1
2013/12/11,16:37:00,297.1,297.1,297.0,297.0,6
2013/12/11,16:38:00,297.0,297.1,297.0,297.0,4
2013/12/11,16:39:00,297.1,297.1,297.0,297.1,4
2013/12/11,16:40:00,297.0,297.0,297.0,297.0,3
2013/12/11,16:42:00,297.0,297.0,297.0,297.0,1
2013/12/11,16:43:00,297.0,297.0,296.9,296.9,7
2013/12/11,16:44:00,296.9,296.9,296.9,296.9,2
2013/12/11,16:46:00,296.9,296.9,296.9,296.9,2
2013/12/11,16:47:00,296.9,296.9,296.9,296.9,4
2013/12/11,16:48:00,296.9,296.9,296.9,296.9,9
2013/12/11,16:49:00,296.9,296.9,296.9,296.9,2
2013/12/11,16:50:00,296.9,296.9,296.9,296.9,4
2013/12/11,16:51:00,296.8,296.8,296.8,296.8,2
2013/12/11,16:52:00,296.8,296.8,296.8,296.8,2
2013/12/11,16:53:00,296.8,296.8,296.8,296.8,2
2013/12/11,16:54:00,296.8,296.8,296.8,296.8,2
2013/12/11,16:55:00,296.8,296.8,296.8,296.8,2
2013/12/11,16:56:00,296.9,297.0,296.9,297.0,7
2013/12/11,16:58:00,296.9,297.0,296.9,297.0,2
2013/12/11,16:59:00,296.9,296.9,296.9,296.9,1
2013/12/11,17:02:00,296.9,296.9,296.9,296.9,3
2013/12/11,17:07:00,296.9,296.9,296.9,296.9,10
2013/12/11,17:08:00,296.9,296.9,296.9,296.9,1
2013/12/11,17:11:00,296.9,296.9,296.9,296.9,9
2013/12/11,17:14:00,296.9,296.9,296.9,296.9,13
2013/12/11,17:15:00,296.9,296.9,296.9,296.9,1
2013/12/11,17:20:00,296.9,297.0,296.9,297.0,5
2013/12/11,17:21:00,297.0,297.0,296.9,296.9,3
2013/12/11,17:22:00,296.9,296.9,296.9,296.9,15
2013/12/11,17:23:00,296.9,296.9,296.9,296.9,6
2013/12/11,17:25:00,297.0,297.0,297.0,297.0,2
2013/12/11,17:27:00,297.0,297.0,297.0,297.0,22
2013/12/11,17:28:00,297.0,297.0,297.0,297.0,1
2013/12/11,17:29:00,297.1,297.1,297.1,297.1,5
2013/12/11,17:33:00,297.1,297.1,297.1,297.1,41
2013/12/11,17:34:00,297.1,297.1,297.1,297.1,1
2013/12/11,17:38:00,297.1,297.1,297.0,297.0,6
2013/12/11,17:39:00,297.1,297.1,297.0,297.0,6
2013/12/11,17:41:00,297.0,297.0,297.0,297.0,21
2013/12/11,17:42:00,297.0,297.0,297.0,297.0,3
2013/12/11,17:43:00,297.0,297.0,297.0,297.0,1
2013/12/11,17:44:00,297.0,297.0,297.0,297.0,1
2013/12/11,17:46:00,296.9,296.9,296.9,296.9,18
2013/12/11,17:50:00,296.8,296.8,296.8,296.8,1
2013/12/11,17:51:00,296.8,296.8,296.8,296.8,9
2013/12/11,17:53:00,296.8,296.8,296.8,296.8,1
2013/12/11,17:54:00,296.9,296.9,296.9,296.9,35
2013/12/11,17:55:00,297.0,297.0,297.0,297.0,2
2013/12/11,17:56:00,297.0,297.1,297.0,297.1,3
2013/12/11,17:59:00,297.0,297.0,297.0,297.0,4
2013/12/11,18:00:00,297.0,297.0,297.0,297.0,2
2013/12/11,18:01:00,297.0,297.0,297.0,297.0,1
2013/12/11,18:04:00,297.1,297.1,297.1,297.1,21
2013/12/11,18:08:00,297.1,297.1,297.1,297.1,1
2013/12/11,18:12:00,297.2,297.2,297.2,297.2,4
2013/12/11,18:14:00,297.2,297.2,297.2,297.2,1
2013/12/11,18:17:00,297.2,297.2,297.2,297.2,17
2013/12/11,18:18:00,297.2,297.2,297.2,297.2,1
2013/12/11,18:20:00,297.2,297.2,297.2,297.2,1
2013/12/11,18:23:00,297.3,297.3,297.3,297.3,4
2013/12/11,18:25:00,297.3,297.3,297.3,297.3,2
2013/12/11,18:27:00,297.3,297.3,297.3,297.3,1
2013/12/11,18:28:00,297.2,297.3,297.2,297.3,2
2013/12/11,18:29:00,297.3,297.3,297.3,297.3,3
2013/12/11,18:32:00,297.3,297.3,297.3,297.3,3
2013/12/11,18:33:00,297.2,297.2,297.2,297.2,6
2013/12/11,18:34:00,297.2,297.2,297.2,297.2,1
2013/12/11,18:36:00,297.1,297.2,297.1,297.2,2
2013/12/11,18:40:00,297.2,297.2,297.2,297.2,7
2013/12/11,18:47:00,297.2,297.2,297.2,297.2,2
2013/12/11,18:50:00,297.2,297.2,297.2,297.2,2
2013/12/11,18:51:00,297.2,297.2,297.2,297.2,2
2013/12/11,18:54:00,297.2,297.2,297.2,297.2,17
2013/12/11,18:55:00,297.2,297.2,297.2,297.2,3
2013/12/11,18:56:00,297.2,297.2,297.2,297.2,3
2013/12/11,19:01:00,297.2,297.3,297.2,297.3,2
2013/12/11,19:02:00,297.2,297.2,297.2,297.2,2
2013/12/11,19:04:00,297.2,297.2,297.2,297.2,4
2013/12/11,19:05:00,297.3,297.3,297.3,297.3,15
2013/12/11,19:08:00,297.4,297.4,297.4,297.4,24
2013/12/11,19:09:00,297.4,297.4,297.4,297.4,1
2013/12/11,19:12:00,297.4,297.4,297.4,297.4,4
2013/12/11,19:14:00,297.4,297.4,297.4,297.4,1
2013/12/11,19:15:00,297.4,297.4,297.4,297.4,2
2013/12/11,19:19:00,297.4,297.4,297.4,297.4,2
2013/12/11,19:21:00,297.4,297.4,297.4,297.4,2
2013/12/11,19:23:00,297.3,297.3,297.3,297.3,5
2013/12/11,19:25:00,297.3,297.3,297.3,297.3,3
2013/12/11,19:27:00,297.3,297.3,297.2,297.2,8
2013/12/11,19:28:00,297.3,297.3,297.3,297.3,1
2013/12/11,19:37:00,297.2,297.2,297.2,297.2,1
2013/12/11,19:38:00,297.2,297.2,297.2,297.2,4
2013/12/11,19:41:00,297.2,297.2,297.2,297.2,2
2013/12/11,19:42:00,297.2,297.2,297.2,297.2,4
2013/12/11,19:43:00,297.2,297.2,297.2,297.2,2
2013/12/11,19:45:00,297.2,297.2,297.2,297.2,5
2013/12/11,19:51:00,297.2,297.2,297.2,297.2,4
2013/12/11,19:52:00,297.2,297.2,297.1,297.1,16
2013/12/11,19:53:00,297.0,297.1,297.0,297.1,50
2013/12/11,19:55:00,297.0,297.0,297.0,297.0,6
2013/12/11,19:58:00,297.1,297.1,297.1,297.1,4
2013/12/11,19:59:00,297.0,297.0,296.9,296.9,52
2013/12/11,20:00:00,297.0,297.0,297.0,297.0,32
2013/12/11,20:01:00,297.0,297.0,297.0,297.0,3
2013/12/11,20:02:00,297.0,297.0,297.0,297.0,3
2013/12/11,20:07:00,297.0,297.0,297.0,297.0,2
2013/12/11,20:08:00,297.0,297.0,297.0,297.0,3
2013/12/11,20:09:00,297.0,297.0,296.9,296.9,4
2013/12/11,20:10:00,297.0,297.0,297.0,297.0,3
2013/12/11,20:11:00,297.0,297.0,296.9,296.9,2
2013/12/11,20:13:00,296.9,296.9,296.9,296.9,6
2013/12/11,20:14:00,296.8,297.0,296.8,297.0,4
2013/12/11,20:16:00,296.9,296.9,296.8,296.8,3
2013/12/11,20:17:00,296.9,296.9,296.9,296.9,2
2013/12/11,20:18:00,296.9,297.0,296.9,296.9,12
2013/12/11,20:19:00,296.9,296.9,296.8,296.8,3
2013/12/11,20:20:00,296.9,296.9,296.9,296.9,2
2013/12/11,20:21:00,296.9,296.9,296.9,296.9,2
2013/12/11,20:23:00,297.0,297.0,297.0,297.0,3
2013/12/11,20:24:00,297.0,297.0,297.0,297.0,9
2013/12/11,20:25:00,297.0,297.1,297.0,297.1,3
2013/12/11,20:28:00,297.1,297.1,297.1,297.1,6
2013/12/11,20:29:00,297.1,297.2,297.1,297.1,3
2013/12/11,20:31:00,297.2,297.2,297.2,297.2,2
2013/12/11,20:32:00,297.2,297.2,297.1,297.1,7
2013/12/11,20:33:00,297.2,297.2,297.1,297.1,12
2013/12/11,20:34:00,297.2,297.2,297.2,297.2,7
2013/12/11,20:35:00,297.1,297.2,297.1,297.2,3
2013/12/11,20:37:00,297.2,297.2,297.2,297.2,1
2013/12/11,20:38:00,297.2,297.2,297.2,297.2,27
2013/12/11,20:40:00,297.1,297.1,297.1,297.1,8
2013/12/11,20:41:00,297.1,297.1,297.1,297.1,1
2013/12/11,20:43:00,297.2,297.2,297.2,297.2,7
2013/12/11,20:45:00,297.2,297.2,297.2,297.2,2
2013/12/11,20:47:00,297.3,297.3,297.3,297.3,9
2013/12/11,20:48:00,297.3,297.3,297.3,297.3,3
2013/12/11,20:49:00,297.3,297.3,297.3,297.3,2
2013/12/11,20:52:00,297.3,297.3,297.3,297.3,1
2013/12/11,21:03:00,297.2,297.2,297.2,297.2,1
2013/12/11,21:04:00,297.3,297.3,297.3,297.3,16
2013/12/11,21:05:00,297.3,297.3,297.3,297.3,3
2013/12/11,21:06:00,297.2,297.2,297.2,297.2,1
2013/12/11,21:08:00,297.3,297.3,297.3,297.3,2
2013/12/11,21:10:00,297.3,297.3,297.3,297.3,1
2013/12/11,21:13:00,297.3,297.3,297.3,297.3,2
2013/12/11,21:14:00,297.4,297.4,297.4,297.4,1
2013/12/11,21:15:00,297.4,297.4,297.4,297.4,27
2013/12/11,21:16:00,297.5,297.5,297.5,297.5,22
2013/12/11,21:18:00,297.5,297.6,297.5,297.6,13
2013/12/11,21:19:00,297.5,297.5,297.5,297.5,7
2013/12/11,21:20:00,297.6,297.6,297.6,297.6,2
2013/12/11,21:21:00,297.4,297.6,297.4,297.6,11
2013/12/11,21:22:00,297.5,297.5,297.5,297.5,3
2013/12/11,21:23:00,297.5,297.5,297.5,297.5,2
2013/12/11,21:24:00,297.5,297.6,297.5,297.6,2
2013/12/11,21:25:00,297.5,297.5,297.5,297.5,1
2013/12/11,21:26:00,297.5,297.5,297.5,297.5,3
2013/12/11,21:27:00,297.5,297.5,297.4,297.5,3
2013/12/11,21:28:00,297.5,297.6,297.5,297.6,3
2013/12/11,21:29:00,297.6,297.6,297.6,297.6,1
2013/12/11,21:30:00,297.5,297.5,297.5,297.5,4
2013/12/11,21:31:00,297.4,297.4,297.4,297.4,14
2013/12/11,21:32:00,297.4,297.4,297.3,297.3,3
2013/12/11,21:33:00,297.4,297.4,297.4,297.4,3
2013/12/11,21:37:00,297.4,297.4,297.4,297.4,3
2013/12/11,21:39:00,297.4,297.4,297.4,297.4,1
2013/12/11,21:42:00,297.4,297.5,297.4,297.5,2
2013/12/11,21:43:00,297.4,297.4,297.4,297.4,2
2013/12/11,21:44:00,297.4,297.4,297.4,297.4,3
2013/12/11,21:45:00,297.4,297.4,297.4,297.4,2
2013/12/11,21:46:00,297.4,297.4,297.4,297.4,1
2013/12/11,21:49:00,297.4,297.4,297.4,297.4,4
2013/12/11,21:51:00,297.4,297.4,297.4,297.4,2
2013/12/11,21:57:00,297.4,297.4,297.4,297.4,2
2013/12/11,21:58:00,297.4,297.4,297.4,297.4,4
2013/12/11,22:06:00,297.5,297.5,297.5,297.5,1
2013/12/11,22:07:00,297.5,297.5,297.5,297.5,1
2013/12/11,22:08:00,297.5,297.5,297.5,297.5,1
2013/12/11,22:10:00,297.4,297.4,297.4,297.4,5
2013/12/11,22:12:00,297.4,297.4,297.4,297.4,1
2013/12/11,22:14:00,297.4,297.4,297.4,297.4,6
2013/12/11,22:15:00,297.4,297.4,297.4,297.4,10
2013/12/11,22:17:00,297.4,297.4,297.4,297.4,2
2013/12/11,22:22:00,297.4,297.4,297.4,297.4,32
2013/12/11,22:25:00,297.4,297.4,297.4,297.4,1
2013/12/11,22:26:00,297.4,297.4,297.4,297.4,2
2013/12/11,22:27:00,297.3,297.3,297.3,297.3,2
2013/12/11,22:28:00,297.4,297.4,297.4,297.4,8
2013/12/11,22:30:00,297.3,297.3,297.3,297.3,12
2013/12/11,22:31:00,297.3,297.3,297.3,297.3,15
2013/12/11,22:32:00,297.3,297.3,297.3,297.3,12
2013/12/11,22:33:00,297.3,297.3,297.2,297.2,18
2013/12/11,22:34:00,297.2,297.2,297.2,297.2,37
2013/12/11,22:35:00,297.2,297.4,297.2,297.4,27
2013/12/11,22:36:00,297.4,297.5,297.3,297.3,17
2013/12/11,22:37:00,297.2,297.2,297.2,297.2,17
2013/12/11,22:38:00,297.2,297.2,297.2,297.2,9
2013/12/11,22:39:00,297.2,297.3,297.2,297.2,40
2013/12/11,22:40:00,297.2,297.2,297.1,297.1,19
2013/12/11,22:41:00,297.1,297.1,296.8,296.8,120
2013/12/11,22:42:00,296.8,296.8,296.8,296.8,7
2013/12/11,22:43:00,296.8,296.8,296.7,296.8,50
2013/12/11,22:44:00,296.9,296.9,296.9,296.9,11
2013/12/11,22:45:00,296.9,296.9,296.9,296.9,6
2013/12/11,22:46:00,296.9,296.9,296.9,296.9,4
2013/12/11,22:47:00,296.8,296.8,296.6,296.7,19
2013/12/11,22:48:00,296.6,296.6,296.6,296.6,8
2013/12/11,22:49:00,296.5,296.6,296.5,296.6,10
2013/12/11,22:50:00,296.7,296.7,296.6,296.6,2
2013/12/11,22:51:00,296.6,296.6,296.5,296.5,32
2013/12/11,22:52:00,296.6,296.6,296.5,296.6,9
2013/12/11,22:53:00,296.5,296.6,296.5,296.6,15
2013/12/11,22:54:00,296.7,296.7,296.7,296.7,20
2013/12/11,22:55:00,296.8,296.8,296.8,296.8,9
2013/12/11,22:56:00,296.7,296.7,296.7,296.7,9
2013/12/11,22:57:00,296.7,296.7,296.7,296.7,4
2013/12/11,22:59:00,296.7,296.8,296.7,296.7,5
2013/12/11,23:00:00,296.7,296.7,296.6,296.6,12
2013/12/11,23:01:00,296.6,296.7,296.6,296.6,9
2013/12/11,23:02:00,296.6,296.6,296.5,296.5,16
2013/12/11,23:04:00,296.6,296.6,296.5,296.5,13
2013/12/11,23:05:00,296.6,296.6,296.4,296.4,10
2013/12/11,23:06:00,296.5,296.5,296.5,296.5,1
2013/12/11,23:07:00,296.4,296.4,296.2,296.2,74
2013/12/11,23:08:00,296.2,296.2,296.1,296.2,14
2013/12/11,23:09:00,296.2,296.3,296.2,296.3,26
2013/12/11,23:10:00,296.3,296.3,296.3,296.3,2
2013/12/11,23:11:00,296.4,296.4,296.4,296.4,2
2013/12/11,23:12:00,296.4,296.4,296.4,296.4,9
2013/12/11,23:14:00,296.4,296.4,296.3,296.4,8
2013/12/11,23:15:00,296.4,296.4,296.3,296.3,10
2013/12/11,23:16:00,296.3,296.3,296.3,296.3,15
2013/12/11,23:17:00,296.3,296.3,296.3,296.3,8
2013/12/11,23:18:00,296.3,296.3,296.3,296.3,6
2013/12/11,23:19:00,296.2,296.2,296.2,296.2,14
2013/12/11,23:20:00,296.2,296.2,296.1,296.1,19
2013/12/11,23:21:00,296.1,296.2,296.1,296.2,12
2013/12/11,23:22:00,296.2,296.4,296.2,296.4,10
2013/12/11,23:23:00,296.4,296.4,296.2,296.2,42
2013/12/11,23:24:00,296.2,296.2,296.0,296.0,70
2013/12/11,23:25:00,296.0,296.1,296.0,296.1,11
2013/12/11,23:26:00,296.1,296.1,295.9,296.0,39
2013/12/11,23:27:00,296.0,296.0,295.9,296.0,27
2013/12/11,23:28:00,296.1,296.1,296.0,296.0,17
2013/12/11,23:29:00,296.0,296.2,296.0,296.1,14
2013/12/11,23:30:00,296.0,296.0,295.9,295.9,29
2013/12/11,23:31:00,295.9,296.1,295.9,296.0,36
2013/12/11,23:32:00,296.0,296.0,295.9,296.0,16
2013/12/11,23:33:00,295.9,295.9,295.9,295.9,3
2013/12/11,23:34:00,296.0,296.0,295.8,295.8,21
2013/12/11,23:35:00,295.9,296.0,295.9,296.0,8
2013/12/11,23:36:00,296.1,296.1,296.0,296.1,8
2013/12/11,23:37:00,296.1,296.1,296.0,296.0,8
2013/12/11,23:38:00,296.0,296.1,296.0,296.1,3
2013/12/11,23:39:00,296.1,296.1,296.1,296.1,2
2013/12/11,23:40:00,296.0,296.0,296.0,296.0,3
2013/12/11,23:43:00,296.0,296.0,296.0,296.0,1
2013/12/11,23:45:00,296.1,296.1,296.1,296.1,10
2013/12/11,23:46:00,296.0,296.1,296.0,296.0,7
2013/12/11,23:47:00,296.0,296.0,295.9,295.9,13
2013/12/11,23:48:00,295.9,295.9,295.9,295.9,6
2013/12/11,23:49:00,295.9,295.9,295.9,295.9,2
2013/12/11,23:50:00,295.8,295.9,295.8,295.9,8
2013/12/11,23:51:00,296.0,296.0,296.0,296.0,3
2013/12/11,23:52:00,296.0,296.0,295.9,295.9,56
2013/12/11,23:53:00,295.9,296.1,295.9,296.1,21
2013/12/11,23:54:00,296.0,296.0,296.0,296.0,2
2013/12/11,23:56:00,296.0,296.0,296.0,296.0,5
2013/12/11,23:57:00,296.0,296.0,295.9,296.0,13
2013/12/11,23:58:00,296.0,296.0,296.0,296.0,3
2013/12/11,23:59:00,296.1,296.1,296.1,296.1,24
2013/12/12,00:00:00,296.1,296.1,296.1,296.1,8
2013/12/12,00:01:00,296.1,296.1,296.1,296.1,2
2013/12/12,00:02:00,296.1,296.1,296.1,296.1,5
2013/12/12,00:03:00,296.2,296.2,296.2,296.2,22
2013/12/12,00:04:00,296.2,296.2,296.1,296.1,5
2013/12/12,00:05:00,296.2,296.2,296.1,296.1,15
2013/12/12,00:06:00,296.1,296.1,296.1,296.1,5
2013/12/12,00:07:00,296.1,296.1,296.0,296.1,9
2013/12/12,00:08:00,296.1,296.1,296.0,296.1,11
2013/12/12,00:09:00,296.1,296.1,295.9,296.0,19
2013/12/12,00:10:00,296.0,296.0,296.0,296.0,3
2013/12/12,00:11:00,296.0,296.0,296.0,296.0,1
2013/12/12,00:12:00,296.1,296.1,296.1,296.1,11
2013/12/12,00:13:00,296.1,296.1,296.0,296.0,30
2013/12/12,00:14:00,296.0,296.0,296.0,296.0,10
2013/12/12,00:15:00,296.0,296.2,296.0,296.2,35
2013/12/12,00:16:00,296.1,296.1,296.0,296.0,25
2013/12/12,00:17:00,296.0,296.1,296.0,296.1,28
2013/12/12,00:18:00,296.1,296.1,296.0,296.1,10
2013/12/12,00:19:00,296.1,296.1,296.0,296.1,53
2013/12/12,00:20:00,296.1,296.1,296.0,296.1,22
2013/12/12,00:21:00,296.1,296.1,296.0,296.0,16
2013/12/12,00:22:00,296.0,296.0,295.9,295.9,69
2013/12/12,00:23:00,296.0,296.0,296.0,296.0,6
2013/12/12,00:24:00,296.0,296.0,296.0,296.0,7
2013/12/12,00:25:00,296.0,296.1,296.0,296.0,19
2013/12/12,00:26:00,296.0,296.0,296.0,296.0,23
2013/12/12,00:27:00,296.0,296.1,296.0,296.1,37
2013/12/12,00:29:00,296.2,296.2,296.2,296.2,2
2013/12/12,00:30:00,296.1,296.1,296.1,296.1,9
2013/12/12,00:33:00,296.0,296.0,296.0,296.0,49
2013/12/12,00:36:00,296.1,296.2,296.1,296.1,4
2013/12/12,00:37:00,296.0,296.0,296.0,296.0,1
2013/12/12,00:38:00,296.1,296.1,296.1,296.1,4
2013/12/12,00:41:00,296.1,296.1,296.1,296.1,3
2013/12/12,00:42:00,296.1,296.1,296.1,296.1,6
2013/12/12,00:44:00,296.2,296.2,296.1,296.2,5
2013/12/12,00:45:00,296.1,296.1,296.1,296.1,5
2013/12/12,00:46:00,296.0,296.0,296.0,296.0,1
2013/12/12,00:49:00,296.1,296.1,296.1,296.1,1
2013/12/12,00:51:00,296.1,296.1,296.1,296.1,4
2013/12/12,00:52:00,296.0,296.0,296.0,296.0,1
2013/12/12,00:54:00,296.0,296.0,296.0,296.0,5
2013/12/12,00:55:00,296.0,296.0,295.9,296.0,4
2013/12/12,00:56:00,296.0,296.0,296.0,296.0,1
2013/12/12,00:57:00,296.1,296.1,296.0,296.0,2
2013/12/12,01:03:00,296.0,296.1,296.0,296.0,6
2013/12/12,01:05:00,296.0,296.0,296.0,296.0,6
2013/12/12,01:06:00,296.0,296.0,295.9,296.0,26
2013/12/12,01:08:00,296.0,296.0,296.0,296.0,1
2013/12/12,01:10:00,296.0,296.0,296.0,296.0,2
2013/12/12,01:13:00,296.1,296.1,296.1,296.1,3
2013/12/12,01:15:00,296.1,296.1,296.1,296.1,1
2013/12/12,01:16:00,296.0,296.0,296.0,296.0,27
2013/12/12,01:17:00,295.9,295.9,295.9,295.9,11
2013/12/12,01:18:00,295.9,295.9,295.9,295.9,3
2013/12/12,01:19:00,295.9,295.9,295.9,295.9,2
2013/12/12,01:20:00,295.9,296.0,295.9,296.0,11
2013/12/12,01:21:00,296.0,296.0,296.0,296.0,8
2013/12/12,01:22:00,295.9,295.9,295.9,295.9,4
2013/12/12,01:23:00,295.9,295.9,295.8,295.9,13
2013/12/12,01:24:00,295.8,295.8,295.8,295.8,5
2013/12/12,01:25:00,295.8,295.8,295.8,295.8,6
2013/12/12,01:26:00,295.8,295.8,295.7,295.7,10
2013/12/12,01:27:00,295.8,295.8,295.8,295.8,30
2013/12/12,01:28:00,295.8,295.8,295.8,295.8,3
2013/12/12,01:29:00,295.8,295.8,295.8,295.8,2
2013/12/12,01:30:00,295.8,295.8,295.8,295.8,7
2013/12/12,01:31:00,295.8,295.8,295.7,295.7,4
2013/12/12,01:32:00,295.9,295.9,295.9,295.9,3
2013/12/12,01:33:00,295.9,295.9,295.9,295.9,1
2013/12/12,01:36:00,295.9,295.9,295.9,295.9,2
2013/12/12,01:37:00,295.9,295.9,295.9,295.9,10
2013/12/12,01:38:00,296.0,296.0,296.0,296.0,3
2013/12/12,01:42:00,296.0,296.0,296.0,296.0,15
2013/12/12,01:43:00,296.0,296.0,296.0,296.0,2
2013/12/12,01:44:00,296.0,296.0,296.0,296.0,1
2013/12/12,01:45:00,296.0,296.0,296.0,296.0,1
2013/12/12,01:46:00,296.0,296.1,296.0,296.0,28
2013/12/12,01:48:00,296.0,296.0,296.0,296.0,17
2013/12/12,01:51:00,295.9,295.9,295.9,295.9,1
2013/12/12,01:52:00,296.0,296.0,296.0,296.0,10
2013/12/12,01:54:00,296.0,296.0,296.0,296.0,1
2013/12/12,01:55:00,296.0,296.0,295.9,295.9,30
2013/12/12,01:56:00,295.9,296.1,295.9,296.1,3
2013/12/12,01:57:00,295.9,295.9,295.9,295.9,15
2013/12/12,01:58:00,296.0,296.0,295.9,295.9,20
2013/12/12,01:59:00,296.0,296.0,296.0,296.0,4
2013/12/12,02:00:00,296.0,296.0,295.9,295.9,15
2013/12/12,08:46:00,295.2,295.9,295.2,295.8,987
2013/12/12,08:47:00,295.8,296.0,295.8,296.0,224
2013/12/12,08:48:00,295.9,296.0,295.9,295.9,37
2013/12/12,08:49:00,295.9,295.9,295.8,295.8,86
2013/12/12,08:50:00,295.8,295.8,295.8,295.8,37
2013/12/12,08:51:00,295.9,296.0,295.9,295.9,197
2013/12/12,08:52:00,295.9,296.0,295.9,296.0,12
2013/12/12,08:53:00,295.9,296.0,295.9,295.9,107
2013/12/12,08:54:00,295.9,295.9,295.8,295.8,37
2013/12/12,08:55:00,295.8,295.8,295.7,295.7,131
2013/12/12,08:56:00,295.7,295.7,295.6,295.7,81
2013/12/12,08:57:00,295.6,295.6,295.5,295.5,289
2013/12/12,08:58:00,295.5,295.5,295.4,295.5,119
2013/12/12,08:59:00,295.4,295.4,295.3,295.3,51
2013/12/12,09:00:00,295.4,295.6,295.3,295.5,198
2013/12/12,09:01:00,295.5,295.7,295.4,295.5,185
2013/12/12,09:02:00,295.6,295.6,295.2,295.2,333
2013/12/12,09:03:00,295.3,295.3,295.0,295.0,408
2013/12/12,09:04:00,295.0,295.0,294.8,294.9,292
2013/12/12,09:05:00,294.8,295.1,294.8,295.0,158
2013/12/12,09:06:00,295.0,295.0,294.7,294.8,237
2013/12/12,09:07:00,294.7,294.8,294.6,294.6,143
2013/12/12,09:08:00,294.6,294.7,294.5,294.5,101
2013/12/12,09:09:00,294.5,294.8,294.5,294.7,106
2013/12/12,09:10:00,294.7,294.8,294.6,294.8,80
2013/12/12,09:11:00,294.7,295.0,294.7,295.0,161
2013/12/12,09:12:00,294.9,295.1,294.9,295.1,100
2013/12/12,09:13:00,295.0,295.1,294.9,295.0,68
2013/12/12,09:14:00,294.9,295.0,294.8,295.0,147
2013/12/12,09:15:00,295.0,295.1,294.9,294.9,109
2013/12/12,09:16:00,294.9,295.2,294.9,295.2,123
2013/12/12,09:17:00,295.2,295.2,295.0,295.0,79
2013/12/12,09:18:00,295.0,295.1,295.0,295.1,80
2013/12/12,09:19:00,295.2,295.2,295.1,295.1,117
2013/12/12,09:20:00,295.2,295.2,295.0,295.0,115
2013/12/12,09:21:00,295.0,295.4,295.0,295.4,340
2013/12/12,09:22:00,295.4,295.5,295.3,295.3,102
2013/12/12,09:23:00,295.3,295.3,295.2,295.2,134
2013/12/12,09:24:00,295.2,295.3,295.2,295.2,72
2013/12/12,09:25:00,295.1,295.3,295.1,295.2,56
2013/12/12,09:26:00,295.2,295.2,295.1,295.1,134
2013/12/12,09:27:00,295.2,295.2,295.1,295.2,68
2013/12/12,09:28:00,295.2,295.2,295.1,295.1,16
2013/12/12,09:29:00,295.1,295.1,295.1,295.1,111
2013/12/12,09:30:00,295.1,295.3,295.1,295.3,71
2013/12/12,09:31:00,295.3,295.4,295.3,295.4,154
2013/12/12,09:32:00,295.3,295.4,295.3,295.4,87
2013/12/12,09:33:00,295.4,295.5,295.4,295.5,69
2013/12/12,09:34:00,295.5,295.5,295.5,295.5,24
2013/12/12,09:35:00,295.6,295.6,295.4,295.5,84
2013/12/12,09:36:00,295.4,295.5,295.4,295.5,100
2013/12/12,09:37:00,295.6,295.6,295.6,295.6,65
2013/12/12,09:38:00,295.6,296.0,295.6,295.8,511
2013/12/12,09:39:00,295.8,295.8,295.8,295.8,46
2013/12/12,09:40:00,295.8,295.9,295.8,295.9,45
2013/12/12,09:41:00,296.0,296.0,295.9,296.0,147
2013/12/12,09:42:00,295.9,295.9,295.7,295.8,155
2013/12/12,09:43:00,295.8,295.8,295.5,295.5,333
2013/12/12,09:44:00,295.6,295.6,295.4,295.4,120
2013/12/12,09:45:00,295.4,295.4,295.4,295.4,8
2013/12/12,09:46:00,295.4,295.4,295.2,295.4,159
2013/12/12,09:47:00,295.4,295.4,295.3,295.4,249
2013/12/12,09:48:00,295.4,295.5,295.4,295.4,151
2013/12/12,09:49:00,295.4,295.4,295.4,295.4,132
2013/12/12,09:50:00,295.4,295.4,295.4,295.4,25
2013/12/12,09:51:00,295.4,295.6,295.4,295.6,87
2013/12/12,09:52:00,295.6,295.6,295.4,295.5,125
2013/12/12,09:53:00,295.5,295.5,295.5,295.5,19
2013/12/12,09:54:00,295.4,295.5,295.4,295.5,48
2013/12/12,09:55:00,295.6,295.6,295.5,295.6,81
2013/12/12,09:56:00,295.6,295.7,295.5,295.6,129
2013/12/12,09:57:00,295.6,295.6,295.6,295.6,9
2013/12/12,09:58:00,295.6,295.7,295.6,295.6,57
2013/12/12,09:59:00,295.7,295.7,295.7,295.7,104
2013/12/12,10:00:00,295.7,295.7,295.6,295.6,64
2013/12/12,10:01:00,295.6,295.6,295.5,295.5,229
2013/12/12,10:02:00,295.6,295.6,295.6,295.6,4
2013/12/12,10:03:00,295.5,295.5,295.5,295.5,23
2013/12/12,10:04:00,295.6,295.6,295.6,295.6,1
2013/12/12,10:05:00,295.5,295.5,295.3,295.3,111
2013/12/12,10:06:00,295.4,295.4,295.3,295.3,130
2013/12/12,10:07:00,295.2,295.3,295.2,295.3,68
2013/12/12,10:08:00,295.4,295.5,295.4,295.4,40
2013/12/12,10:09:00,295.4,295.4,295.4,295.4,4
2013/12/12,10:10:00,295.5,295.5,295.5,295.5,3
2013/12/12,10:11:00,295.4,295.4,295.4,295.4,22
2013/12/12,10:12:00,295.3,295.3,295.3,295.3,3
2013/12/12,10:13:00,295.4,295.5,295.4,295.4,66
2013/12/12,10:14:00,295.3,295.3,295.2,295.2,110
2013/12/12,10:15:00,295.3,295.4,295.3,295.4,120
2013/12/12,10:16:00,295.4,295.4,295.3,295.4,21
2013/12/12,10:17:00,295.4,295.6,295.4,295.5,126
2013/12/12,10:18:00,295.4,295.4,295.4,295.4,80
2013/12/12,10:19:00,295.4,295.4,295.2,295.2,184
2013/12/12,10:20:00,295.2,295.3,295.2,295.2,50
2013/12/12,10:21:00,295.1,295.3,295.1,295.3,51
2013/12/12,10:22:00,295.3,295.3,295.3,295.3,25
2013/12/12,10:23:00,295.3,295.3,295.2,295.3,13
2013/12/12,10:24:00,295.3,295.3,295.3,295.3,18
2013/12/12,10:25:00,295.4,295.4,295.4,295.4,4
2013/12/12,10:26:00,295.4,295.4,295.2,295.2,119
2013/12/12,10:27:00,295.1,295.2,295.1,295.2,69
2013/12/12,10:28:00,295.2,295.2,295.0,295.0,87
2013/12/12,10:29:00,295.0,295.0,294.9,295.0,52
2013/12/12,10:30:00,295.1,295.1,295.0,295.0,21
2013/12/12,10:31:00,295.1,295.2,295.1,295.2,53
2013/12/12,10:32:00,295.1,295.1,295.0,295.1,41
2013/12/12,10:33:00,295.0,295.1,295.0,295.1,10
2013/12/12,10:34:00,295.0,295.2,295.0,295.1,47
2013/12/12,10:35:00,295.1,295.1,295.1,295.1,23
2013/12/12,10:36:00,295.1,295.1,295.1,295.1,29
2013/12/12,10:37:00,295.1,295.2,295.1,295.2,11
2013/12/12,10:38:00,295.2,295.2,295.0,295.1,57
2013/12/12,10:39:00,295.1,295.2,295.1,295.2,6
2013/12/12,10:40:00,295.1,295.1,295.0,295.1,25
2013/12/12,10:41:00,295.0,295.1,295.0,295.0,65
2013/12/12,10:42:00,295.0,295.0,294.7,294.7,799
2013/12/12,10:43:00,294.7,294.8,294.7,294.8,121
2013/12/12,10:44:00,294.7,294.7,294.4,294.4,797
2013/12/12,10:45:00,294.5,294.5,294.3,294.4,148
2013/12/12,10:46:00,294.4,294.4,294.0,294.3,909
2013/12/12,10:47:00,294.2,294.3,294.2,294.3,87
2013/12/12,10:48:00,294.3,294.3,294.2,294.3,188
2013/12/12,10:49:00,294.2,294.3,294.2,294.3,67
2013/12/12,10:50:00,294.2,294.3,294.1,294.2,110
2013/12/12,10:51:00,294.2,294.3,294.2,294.3,274
2013/12/12,10:52:00,294.3,294.4,294.3,294.4,107
2013/12/12,10:53:00,294.5,294.5,294.5,294.5,122
2013/12/12,10:54:00,294.5,294.5,294.5,294.5,2
2013/12/12,10:55:00,294.4,294.4,294.4,294.4,81
2013/12/12,10:56:00,294.4,294.5,294.4,294.5,155
2013/12/12,10:57:00,294.6,294.6,294.5,294.6,127
2013/12/12,10:58:00,294.7,294.7,294.6,294.6,43
2013/12/12,10:59:00,294.6,294.6,294.6,294.6,35
2013/12/12,11:00:00,294.6,294.7,294.6,294.7,34
2013/12/12,11:01:00,294.6,294.6,294.5,294.6,20
2013/12/12,11:02:00,294.6,294.6,294.6,294.6,35
2013/12/12,11:03:00,294.6,294.6,294.6,294.6,35
2013/12/12,11:04:00,294.6,294.7,294.6,294.6,14
2013/12/12,11:05:00,294.6,294.6,294.6,294.6,31
2013/12/12,11:06:00,294.7,294.7,294.7,294.7,120
2013/12/12,11:07:00,294.7,294.7,294.7,294.7,14
2013/12/12,11:08:00,294.7,294.8,294.6,294.6,18
2013/12/12,11:09:00,294.7,294.7,294.6,294.6,43
2013/12/12,11:10:00,294.6,294.6,294.6,294.6,18
2013/12/12,11:11:00,294.6,294.6,294.5,294.5,41
2013/12/12,11:12:00,294.6,294.6,294.5,294.6,48
2013/12/12,11:13:00,294.6,294.6,294.5,294.5,47
2013/12/12,11:14:00,294.5,294.5,294.5,294.5,18
2013/12/12,11:15:00,294.5,294.5,294.4,294.5,44
2013/12/12,11:16:00,294.6,294.6,294.5,294.5,37
2013/12/12,11:17:00,294.4,294.4,294.4,294.4,4
2013/12/12,11:18:00,294.4,294.4,294.4,294.4,3
2013/12/12,11:19:00,294.4,294.5,294.4,294.5,8
2013/12/12,11:20:00,294.5,294.5,294.5,294.5,80
2013/12/12,11:21:00,294.5,294.5,294.5,294.5,15
2013/12/12,11:22:00,294.5,294.5,294.4,294.4,40
2013/12/12,11:23:00,294.5,294.5,294.4,294.5,15
2013/12/12,11:24:00,294.5,294.6,294.5,294.6,35
2013/12/12,11:25:00,294.6,294.6,294.6,294.6,18
2013/12/12,11:26:00,294.6,294.6,294.6,294.6,34
2013/12/12,11:27:00,294.7,294.7,294.6,294.6,3
2013/12/12,11:28:00,294.6,294.6,294.5,294.5,25
2013/12/12,11:29:00,294.5,294.6,294.5,294.6,15
2013/12/12,11:30:00,294.7,294.7,294.6,294.6,30
2013/12/12,11:31:00,294.7,294.7,294.6,294.6,26
2013/12/12,11:33:00,294.6,294.6,294.5,294.5,35
2013/12/12,11:34:00,294.6,294.6,294.6,294.6,33
2013/12/12,11:36:00,294.5,294.5,294.5,294.5,41
2013/12/12,11:37:00,294.5,294.7,294.5,294.7,26
2013/12/12,11:38:00,294.7,294.7,294.7,294.7,186
2013/12/12,11:39:00,294.7,294.7,294.7,294.7,61
2013/12/12,11:40:00,294.7,294.7,294.6,294.7,7
2013/12/12,11:41:00,294.6,294.6,294.6,294.6,26
2013/12/12,11:42:00,294.6,294.7,294.6,294.6,33
2013/12/12,11:43:00,294.7,294.7,294.7,294.7,28
2013/12/12,11:44:00,294.7,294.8,294.7,294.8,12
2013/12/12,11:45:00,294.8,294.8,294.8,294.8,13
2013/12/12,11:46:00,294.8,294.8,294.7,294.7,51
2013/12/12,11:47:00,294.7,294.7,294.7,294.7,58
2013/12/12,11:48:00,294.7,294.7,294.7,294.7,1
2013/12/12,11:49:00,294.7,294.7,294.6,294.6,12
2013/12/12,11:50:00,294.6,294.7,294.6,294.6,32
2013/12/12,11:51:00,294.6,294.6,294.5,294.5,57
2013/12/12,11:52:00,294.6,294.6,294.5,294.5,35
2013/12/12,11:53:00,294.5,294.5,294.5,294.5,42
2013/12/12,11:54:00,294.5,294.5,294.5,294.5,1
2013/12/12,11:56:00,294.6,294.6,294.6,294.6,36
2013/12/12,11:57:00,294.6,294.6,294.5,294.6,43
2013/12/12,11:58:00,294.5,294.6,294.5,294.5,91
2013/12/12,11:59:00,294.5,294.5,294.5,294.5,38
2013/12/12,12:00:00,294.5,294.6,294.5,294.6,36
2013/12/12,12:02:00,294.5,294.5,294.4,294.5,24
2013/12/12,12:03:00,294.5,294.5,294.4,294.5,24
2013/12/12,12:04:00,294.5,294.5,294.5,294.5,3
2013/12/12,12:05:00,294.5,294.5,294.5,294.5,37
2013/12/12,12:06:00,294.5,294.5,294.5,294.5,51
2013/12/12,12:07:00,294.5,294.5,294.5,294.5,15
2013/12/12,12:08:00,294.5,294.5,294.5,294.5,4
2013/12/12,12:09:00,294.5,294.5,294.5,294.5,12
2013/12/12,12:10:00,294.6,294.6,294.5,294.5,4
2013/12/12,12:11:00,294.5,294.5,294.5,294.5,4
2013/12/12,12:12:00,294.6,294.6,294.6,294.6,50
2013/12/12,12:13:00,294.7,294.7,294.7,294.7,5
2013/12/12,12:14:00,294.7,294.7,294.7,294.7,13
2013/12/12,12:15:00,294.7,294.8,294.7,294.8,21
2013/12/12,12:16:00,294.7,294.7,294.6,294.6,20
2013/12/12,12:17:00,294.6,294.6,294.6,294.6,1
2013/12/12,12:18:00,294.7,294.7,294.7,294.7,1
2013/12/12,12:19:00,294.7,294.7,294.6,294.6,7
2013/12/12,12:20:00,294.6,294.6,294.6,294.6,2
2013/12/12,12:21:00,294.6,294.6,294.6,294.6,10
2013/12/12,12:22:00,294.7,295.0,294.7,295.0,359
2013/12/12,12:23:00,295.0,295.0,294.9,295.0,12
2013/12/12,12:24:00,294.9,294.9,294.8,294.8,65
2013/12/12,12:25:00,294.8,295.0,294.8,294.8,16
2013/12/12,12:26:00,294.8,294.8,294.8,294.8,32
2013/12/12,12:27:00,294.8,295.0,294.8,294.9,22
2013/12/12,12:28:00,295.0,295.0,294.9,294.9,3
2013/12/12,12:29:00,294.9,294.9,294.9,294.9,16
2013/12/12,12:30:00,294.9,294.9,294.9,294.9,38
2013/12/12,12:31:00,294.8,294.9,294.8,294.8,45
2013/12/12,12:32:00,294.8,294.8,294.8,294.8,67
2013/12/12,12:34:00,294.8,294.8,294.8,294.8,8
2013/12/12,12:35:00,294.7,294.8,294.7,294.8,9
2013/12/12,12:36:00,294.8,294.8,294.8,294.8,6
2013/12/12,12:37:00,294.7,294.7,294.7,294.7,158
2013/12/12,12:38:00,294.7,294.8,294.7,294.8,24
2013/12/12,12:39:00,294.8,294.8,294.7,294.8,68
2013/12/12,12:40:00,294.8,294.8,294.8,294.8,22
2013/12/12,12:41:00,294.8,294.8,294.8,294.8,4
2013/12/12,12:43:00,294.7,294.7,294.7,294.7,51
2013/12/12,12:44:00,294.6,294.6,294.5,294.6,58
2013/12/12,12:45:00,294.6,294.7,294.6,294.7,6
2013/12/12,12:46:00,294.7,294.7,294.5,294.6,105
2013/12/12,12:47:00,294.5,294.5,294.5,294.5,99
2013/12/12,12:48:00,294.5,294.5,294.4,294.4,55
2013/12/12,12:50:00,294.5,294.6,294.5,294.6,71
2013/12/12,12:51:00,294.6,294.7,294.6,294.6,124
2013/12/12,12:52:00,294.6,294.6,294.5,294.6,22
2013/12/12,12:53:00,294.7,294.7,294.7,294.7,4
2013/12/12,12:54:00,294.6,294.6,294.6,294.6,4
2013/12/12,12:55:00,294.6,294.6,294.5,294.6,37
2013/12/12,12:56:00,294.6,294.6,294.6,294.6,3
2013/12/12,12:58:00,294.6,294.7,294.6,294.6,9
2013/12/12,12:59:00,294.6,294.6,294.6,294.6,1
2013/12/12,13:00:00,294.7,294.8,294.7,294.7,151
2013/12/12,13:01:00,294.7,294.8,294.7,294.7,131
2013/12/12,13:02:00,294.8,294.8,294.8,294.8,53
2013/12/12,13:03:00,294.8,294.8,294.7,294.8,62
2013/12/12,13:04:00,294.8,294.8,294.8,294.8,12
2013/12/12,13:05:00,294.8,294.8,294.8,294.8,4
2013/12/12,13:06:00,294.8,294.8,294.8,294.8,48
2013/12/12,13:07:00,294.8,294.9,294.8,294.8,19
2013/12/12,13:08:00,294.9,295.0,294.9,294.9,44
2013/12/12,13:09:00,294.9,294.9,294.8,294.9,26
2013/12/12,13:10:00,294.9,294.9,294.9,294.9,62
2013/12/12,13:11:00,294.9,295.0,294.9,294.9,9
2013/12/12,13:12:00,295.0,295.2,295.0,295.1,153
2013/12/12,13:13:00,295.1,295.1,295.0,295.0,19
2013/12/12,13:14:00,295.1,295.1,295.1,295.1,6
2013/12/12,13:15:00,295.0,295.0,294.9,295.0,131
2013/12/12,13:16:00,295.0,295.0,294.9,295.0,51
2013/12/12,13:17:00,294.9,295.0,294.9,295.0,2
2013/12/12,13:19:00,294.9,294.9,294.9,294.9,2
2013/12/12,13:20:00,295.0,295.1,295.0,295.0,21
2013/12/12,13:21:00,295.1,295.1,295.0,295.1,219
2013/12/12,13:22:00,295.1,295.2,295.0,295.1,287
2013/12/12,13:23:00,295.1,295.2,295.0,295.2,66
2013/12/12,13:24:00,295.2,295.3,295.1,295.2,89
2013/12/12,13:25:00,295.1,295.3,295.1,295.3,139
2013/12/12,13:26:00,295.3,295.5,295.1,295.1,906
2013/12/12,13:27:00,295.2,295.2,295.1,295.2,518
2013/12/12,13:28:00,295.2,295.2,295.0,295.1,413
2013/12/12,13:29:00,295.1,295.1,295.0,295.1,241
2013/12/12,13:30:00,295.1,295.2,294.9,294.9,708
2013/12/12,13:31:00,295.0,295.0,294.8,294.8,629
2013/12/12,13:32:00,294.8,294.9,294.8,294.8,362
2013/12/12,13:33:00,294.8,294.8,294.7,294.7,271
2013/12/12,13:34:00,294.7,294.9,294.7,294.8,301
2013/12/12,13:35:00,294.9,294.9,294.8,294.9,239
2013/12/12,13:36:00,294.9,294.9,294.8,294.8,73
2013/12/12,13:37:00,294.8,294.9,294.8,294.8,77
2013/12/12,13:38:00,294.8,294.9,294.8,294.9,80
2013/12/12,13:39:00,294.8,294.9,294.8,294.8,217
2013/12/12,13:40:00,294.8,295.0,294.8,294.8,109
2013/12/12,13:41:00,294.9,295.0,294.8,294.9,120
2013/12/12,13:42:00,294.9,295.0,294.8,294.9,128
2013/12/12,13:43:00,294.9,295.0,294.9,295.0,178
2013/12/12,13:44:00,295.0,295.1,295.0,295.1,136
2013/12/12,13:45:00,295.0,295.1,295.0,295.1,355
2013/12/12,14:35:00,295.2,295.2,295.2,295.2,1
2013/12/12,14:36:00,295.2,295.2,295.1,295.1,12
2013/12/12,14:37:00,295.1,295.1,295.1,295.1,9
2013/12/12,14:39:00,295.1,295.2,295.1,295.2,16
2013/12/12,14:40:00,295.2,295.2,295.2,295.2,6
2013/12/12,14:41:00,295.2,295.2,295.2,295.2,31
2013/12/12,14:42:00,295.2,295.2,295.2,295.2,12
2013/12/12,14:43:00,295.2,295.2,295.2,295.2,40
2013/12/12,14:44:00,295.2,295.2,295.2,295.2,5
2013/12/12,14:45:00,295.2,295.2,295.2,295.2,13
2013/12/12,14:48:00,295.1,295.1,295.1,295.1,19
2013/12/12,14:49:00,295.1,295.1,295.1,295.1,4
2013/12/12,14:50:00,295.1,295.1,295.0,295.1,10
2013/12/12,14:53:00,295.1,295.1,295.0,295.0,17
2013/12/12,14:54:00,295.0,295.0,295.0,295.0,17
2013/12/12,14:56:00,295.0,295.0,295.0,295.0,9
2013/12/12,14:57:00,295.0,295.0,295.0,295.0,9
2013/12/12,14:58:00,295.0,295.0,295.0,295.0,9
2013/12/12,14:59:00,295.0,295.0,295.0,295.0,1
2013/12/12,15:01:00,294.9,295.0,294.8,294.8,77
2013/12/12,15:02:00,294.8,294.8,294.8,294.8,2
2013/12/12,15:04:00,294.9,295.0,294.9,295.0,28
2013/12/12,15:10:00,295.1,295.1,295.1,295.1,10
2013/12/12,15:18:00,295.0,295.0,295.0,295.0,26
2013/12/12,15:19:00,295.0,295.0,294.9,294.9,34
2013/12/12,15:20:00,294.9,294.9,294.9,294.9,15
2013/12/12,15:21:00,294.9,294.9,294.9,294.9,4
2013/12/12,15:22:00,294.9,294.9,294.9,294.9,1
2013/12/12,15:23:00,294.9,294.9,294.9,294.9,3
2013/12/12,15:24:00,294.9,294.9,294.9,294.9,2
2013/12/12,15:25:00,295.0,295.0,295.0,295.0,1
2013/12/12,15:26:00,294.9,294.9,294.9,294.9,5
2013/12/12,15:28:00,295.0,295.0,295.0,295.0,5
2013/12/12,15:29:00,295.0,295.0,295.0,295.0,1
2013/12/12,15:30:00,295.0,295.0,295.0,295.0,1
2013/12/12,15:33:00,295.1,295.1,295.1,295.1,11
2013/12/12,15:34:00,295.1,295.1,295.1,295.1,3
2013/12/12,15:37:00,295.1,295.1,295.1,295.1,6
2013/12/12,15:38:00,295.2,295.2,295.2,295.2,2
2013/12/12,15:39:00,295.2,295.2,295.1,295.1,10
2013/12/12,15:40:00,295.1,295.1,295.1,295.1,2
2013/12/12,15:41:00,295.1,295.2,295.0,295.0,5
2013/12/12,15:43:00,295.1,295.1,295.1,295.1,10
2013/12/12,15:44:00,295.0,295.0,295.0,295.0,1
2013/12/12,15:45:00,295.1,295.2,295.1,295.2,4
2013/12/12,15:47:00,295.1,295.2,295.1,295.2,8
2013/12/12,15:48:00,295.0,295.0,295.0,295.0,1
2013/12/12,15:49:00,295.1,295.1,295.1,295.1,12
2013/12/12,15:50:00,295.2,295.2,295.1,295.1,5
2013/12/12,15:51:00,295.2,295.3,295.2,295.2,38
2013/12/12,15:52:00,295.2,295.2,295.2,295.2,11
2013/12/12,15:53:00,295.2,295.2,295.1,295.1,18
2013/12/12,15:54:00,295.3,295.3,295.1,295.3,5
2013/12/12,15:55:00,295.3,295.3,295.3,295.3,20
2013/12/12,15:57:00,295.2,295.3,295.2,295.3,12
2013/12/12,15:58:00,295.2,295.2,295.2,295.2,8
2013/12/12,15:59:00,295.3,295.4,295.3,295.4,50
2013/12/12,16:00:00,295.4,295.4,295.4,295.4,1
2013/12/12,16:01:00,295.4,295.4,295.4,295.4,6
2013/12/12,16:02:00,295.4,295.4,295.4,295.4,1
2013/12/12,16:03:00,295.4,295.5,295.4,295.5,34
2013/12/12,16:04:00,295.5,295.5,295.5,295.5,14
2013/12/12,16:05:00,295.5,295.5,295.5,295.5,3
2013/12/12,16:06:00,295.6,295.6,295.6,295.6,2
2013/12/12,16:08:00,295.5,295.5,295.5,295.5,3
2013/12/12,16:09:00,295.5,295.6,295.5,295.5,33
2013/12/12,16:10:00,295.5,295.5,295.4,295.5,4
2013/12/12,16:11:00,295.5,295.5,295.5,295.5,4
2013/12/12,16:12:00,295.5,295.5,295.5,295.5,2
2013/12/12,16:13:00,295.4,295.4,295.4,295.4,8
2013/12/12,16:15:00,295.4,295.4,295.3,295.4,8
2013/12/12,16:17:00,295.3,295.3,295.3,295.3,6
2013/12/12,16:18:00,295.3,295.3,295.3,295.3,4
2013/12/12,16:19:00,295.3,295.3,295.3,295.3,1
2013/12/12,16:20:00,295.4,295.4,295.4,295.4,4
2013/12/12,16:21:00,295.4,295.4,295.4,295.4,2
2013/12/12,16:23:00,295.4,295.4,295.4,295.4,4
2013/12/12,16:24:00,295.3,295.4,295.3,295.4,5
2013/12/12,16:25:00,295.4,295.4,295.4,295.4,3
2013/12/12,16:26:00,295.4,295.5,295.4,295.5,5
2013/12/12,16:27:00,295.5,295.5,295.5,295.5,2
2013/12/12,16:28:00,295.6,295.6,295.6,295.6,2
2013/12/12,16:29:00,295.6,295.6,295.6,295.6,8
2013/12/12,16:30:00,295.6,295.6,295.6,295.6,1
2013/12/12,16:31:00,295.5,295.6,295.5,295.5,6
2013/12/12,16:32:00,295.5,295.5,295.5,295.5,1
2013/12/12,16:34:00,295.4,295.4,295.4,295.4,7
2013/12/12,16:35:00,295.4,295.4,295.4,295.4,5
2013/12/12,16:36:00,295.5,295.5,295.5,295.5,8
2013/12/12,16:38:00,295.5,295.5,295.5,295.5,5
2013/12/12,16:39:00,295.4,295.4,295.4,295.4,11
2013/12/12,16:40:00,295.4,295.4,295.3,295.3,5
2013/12/12,16:42:00,295.3,295.3,295.2,295.2,10
2013/12/12,16:45:00,295.3,295.3,295.3,295.3,1
2013/12/12,16:47:00,295.3,295.3,295.3,295.3,13
2013/12/12,16:48:00,295.3,295.5,295.3,295.5,13
2013/12/12,16:49:00,295.5,295.5,295.5,295.5,21
2013/12/12,16:54:00,295.5,295.5,295.5,295.5,1
2013/12/12,16:57:00,295.6,295.6,295.6,295.6,15
2013/12/12,16:58:00,295.6,295.6,295.6,295.6,1
2013/12/12,17:03:00,295.7,295.7,295.7,295.7,1
2013/12/12,17:04:00,295.6,295.6,295.6,295.6,3
2013/12/12,17:05:00,295.7,295.7,295.6,295.6,4
2013/12/12,17:06:00,295.6,295.6,295.5,295.5,5
2013/12/12,17:07:00,295.6,295.6,295.6,295.6,1
2013/12/12,17:10:00,295.6,295.6,295.6,295.6,2
2013/12/12,17:12:00,295.6,295.6,295.6,295.6,3
2013/12/12,17:13:00,295.6,295.6,295.6,295.6,2
2013/12/12,17:17:00,295.6,295.6,295.6,295.6,6
2013/12/12,17:21:00,295.5,295.5,295.5,295.5,4
2013/12/12,17:23:00,295.5,295.5,295.5,295.5,2
2013/12/12,17:25:00,295.6,295.6,295.5,295.6,21
2013/12/12,17:26:00,295.6,295.6,295.6,295.6,21
2013/12/12,17:27:00,295.6,295.6,295.6,295.6,5
2013/12/12,17:28:00,295.6,295.6,295.6,295.6,7
2013/12/12,17:31:00,295.5,295.5,295.5,295.5,15
2013/12/12,17:32:00,295.5,295.5,295.5,295.5,3
2013/12/12,17:33:00,295.5,295.5,295.5,295.5,15
2013/12/12,17:34:00,295.5,295.5,295.4,295.4,2
2013/12/12,17:35:00,295.5,295.5,295.4,295.5,4
2013/12/12,17:37:00,295.4,295.4,295.3,295.3,16
2013/12/12,17:38:00,295.3,295.3,295.2,295.2,39
2013/12/12,17:39:00,295.2,295.2,295.1,295.1,27
2013/12/12,17:40:00,295.1,295.1,295.0,295.0,37
2013/12/12,17:41:00,295.0,295.1,295.0,295.0,4
2013/12/12,17:42:00,295.0,295.1,295.0,295.1,2
2013/12/12,17:44:00,295.1,295.2,295.1,295.2,10
2013/12/12,17:45:00,295.2,295.2,295.1,295.1,9
2013/12/12,17:46:00,295.1,295.1,295.1,295.1,3
2013/12/12,17:48:00,295.1,295.1,295.1,295.1,3
2013/12/12,17:49:00,295.1,295.1,295.1,295.1,6
2013/12/12,17:50:00,295.1,295.1,295.0,295.0,9
2013/12/12,17:51:00,295.0,295.0,295.0,295.0,3
2013/12/12,17:52:00,295.0,295.0,295.0,295.0,1
2013/12/12,17:53:00,295.0,295.1,295.0,295.1,33
2013/12/12,17:54:00,295.0,295.1,295.0,295.0,9
2013/12/12,17:57:00,295.0,295.0,294.9,295.0,17
2013/12/12,17:58:00,294.9,295.0,294.9,295.0,8
2013/12/12,17:59:00,295.0,295.0,294.9,294.9,9
2013/12/12,18:00:00,295.0,295.0,294.9,294.9,60
2013/12/12,18:01:00,294.9,295.0,294.9,295.0,6
2013/12/12,18:02:00,295.0,295.0,294.9,294.9,5
2013/12/12,18:03:00,294.9,294.9,294.8,294.9,44
2013/12/12,18:04:00,294.9,295.0,294.9,294.9,10
2013/12/12,18:05:00,294.9,294.9,294.9,294.9,23
2013/12/12,18:08:00,295.0,295.1,295.0,295.0,28
2013/12/12,18:09:00,294.9,294.9,294.9,294.9,4
2013/12/12,18:10:00,294.9,294.9,294.9,294.9,4
2013/12/12,18:12:00,295.0,295.0,295.0,295.0,2
2013/12/12,18:13:00,295.0,295.0,295.0,295.0,4
2013/12/12,18:14:00,294.9,294.9,294.8,294.8,25
2013/12/12,18:15:00,294.8,294.8,294.8,294.8,2
2013/12/12,18:16:00,294.9,294.9,294.8,294.8,9
2013/12/12,18:17:00,294.8,294.8,294.6,294.6,127
2013/12/12,18:18:00,294.6,294.7,294.6,294.7,19
2013/12/12,18:19:00,294.6,294.7,294.6,294.6,10
2013/12/12,18:20:00,294.6,294.7,294.6,294.7,14
2013/12/12,18:21:00,294.6,294.7,294.6,294.7,7
2013/12/12,18:22:00,294.6,294.7,294.6,294.7,4
2013/12/12,18:23:00,294.7,294.7,294.6,294.7,13
2013/12/12,18:24:00,294.7,294.7,294.6,294.6,14
2013/12/12,18:25:00,294.7,294.7,294.6,294.6,4
2013/12/12,18:26:00,294.6,294.6,294.5,294.5,5
2013/12/12,18:27:00,294.5,294.6,294.5,294.6,17
2013/12/12,18:28:00,294.6,294.6,294.5,294.5,6
2013/12/12,18:29:00,294.6,294.6,294.5,294.5,4
2013/12/12,18:30:00,294.5,294.5,294.4,294.4,19
2013/12/12,18:31:00,294.4,294.4,294.4,294.4,13
2013/12/12,18:32:00,294.3,294.3,294.3,294.3,3
2013/12/12,18:34:00,294.3,294.3,294.2,294.2,31
2013/12/12,18:35:00,294.3,294.3,294.2,294.3,4
2013/12/12,18:36:00,294.2,294.2,294.2,294.2,1
2013/12/12,18:37:00,294.3,294.3,294.1,294.2,54
2013/12/12,18:38:00,294.2,294.2,294.2,294.2,13
2013/12/12,18:39:00,294.1,294.2,294.1,294.1,19
2013/12/12,18:40:00,294.2,294.2,294.1,294.2,6
2013/12/12,18:41:00,294.2,294.2,294.2,294.2,3
2013/12/12,18:42:00,294.2,294.2,294.2,294.2,3
2013/12/12,18:43:00,294.2,294.2,294.2,294.2,4
2013/12/12,18:44:00,294.3,294.3,294.3,294.3,56
2013/12/12,18:45:00,294.2,294.2,294.1,294.1,16
2013/12/12,18:47:00,294.2,294.2,294.2,294.2,3
2013/12/12,18:48:00,294.2,294.2,294.1,294.1,8
2013/12/12,18:49:00,294.0,294.1,294.0,294.1,4
2013/12/12,18:51:00,294.2,294.2,294.1,294.1,8
2013/12/12,18:52:00,294.1,294.2,294.1,294.2,10
2013/12/12,18:53:00,294.2,294.2,294.2,294.2,1
2013/12/12,18:54:00,294.2,294.2,294.2,294.2,1
2013/12/12,18:55:00,294.2,294.3,294.2,294.3,4
2013/12/12,18:57:00,294.2,294.2,294.2,294.2,1
2013/12/12,19:00:00,294.3,294.3,294.3,294.3,2
2013/12/12,19:01:00,294.3,294.3,294.3,294.3,3
2013/12/12,19:02:00,294.2,294.3,294.2,294.3,2
2013/12/12,19:04:00,294.3,294.3,294.3,294.3,1
2013/12/12,19:06:00,294.3,294.3,294.3,294.3,1
2013/12/12,19:07:00,294.3,294.4,294.2,294.2,46
2013/12/12,19:08:00,294.2,294.2,294.2,294.2,3
2013/12/12,19:10:00,294.2,294.3,294.2,294.3,2
2013/12/12,19:12:00,294.3,294.3,294.3,294.3,1
2013/12/12,19:15:00,294.4,294.4,294.3,294.3,2
2013/12/12,19:16:00,294.3,294.3,294.3,294.3,1
2013/12/12,19:17:00,294.2,294.2,294.2,294.2,2
2013/12/12,19:18:00,294.2,294.2,294.2,294.2,1
2013/12/12,19:19:00,294.4,294.4,294.4,294.4,1
2013/12/12,19:20:00,294.2,294.2,294.1,294.1,26
2013/12/12,19:21:00,294.1,294.2,294.1,294.2,5
2013/12/12,19:22:00,294.2,294.2,294.2,294.2,2
2013/12/12,19:23:00,294.1,294.1,294.1,294.1,4
2013/12/12,19:24:00,294.2,294.2,294.1,294.1,4
2013/12/12,19:25:00,294.2,294.2,294.2,294.2,5
2013/12/12,19:26:00,294.1,294.1,294.1,294.1,2
2013/12/12,19:27:00,294.1,294.1,294.0,294.0,44
2013/12/12,19:28:00,294.0,294.1,294.0,294.0,5
2013/12/12,19:29:00,294.1,294.2,294.1,294.1,5
2013/12/12,19:30:00,294.1,294.1,294.1,294.1,1
2013/12/12,19:32:00,294.1,294.1,294.1,294.1,2
2013/12/12,19:33:00,294.1,294.1,294.1,294.1,2
2013/12/12,19:37:00,294.1,294.1,294.0,294.0,15
2013/12/12,19:38:00,294.0,294.1,294.0,294.0,6
2013/12/12,19:39:00,294.0,294.0,294.0,294.0,6
2013/12/12,19:40:00,294.0,294.0,294.0,294.0,7
2013/12/12,19:41:00,294.0,294.0,294.0,294.0,2
2013/12/12,19:42:00,294.0,294.0,294.0,294.0,1
2013/12/12,19:46:00,294.1,294.1,294.1,294.1,2
2013/12/12,19:47:00,294.1,294.1,294.0,294.0,3
2013/12/12,19:48:00,294.1,294.1,294.1,294.1,2
2013/12/12,19:50:00,294.1,294.1,294.0,294.0,7
2013/12/12,19:51:00,294.1,294.1,294.1,294.1,1
2013/12/12,19:52:00,294.0,294.1,294.0,294.1,5
2013/12/12,19:53:00,294.0,294.0,294.0,294.0,2
2013/12/12,19:56:00,294.1,294.1,294.1,294.1,3
2013/12/12,19:57:00,294.1,294.1,294.1,294.1,1
2013/12/12,19:58:00,294.1,294.1,294.1,294.1,2
2013/12/12,19:59:00,294.1,294.1,294.1,294.1,3
2013/12/12,20:00:00,294.1,294.1,294.1,294.1,2
2013/12/12,20:02:00,294.1,294.1,294.1,294.1,1
2013/12/12,20:04:00,294.2,294.2,294.2,294.2,1
2013/12/12,20:06:00,294.2,294.2,294.2,294.2,3
2013/12/12,20:09:00,294.2,294.2,294.1,294.1,3
2013/12/12,20:10:00,294.1,294.1,294.1,294.1,1
2013/12/12,20:12:00,294.2,294.2,294.2,294.2,6
2013/12/12,20:13:00,294.1,294.2,294.1,294.1,5
2013/12/12,20:14:00,294.1,294.1,294.1,294.1,1
2013/12/12,20:17:00,294.2,294.2,294.2,294.2,1
2013/12/12,20:18:00,294.2,294.2,294.2,294.2,3
2013/12/12,20:19:00,294.1,294.1,294.1,294.1,1
2013/12/12,20:23:00,294.2,294.3,294.2,294.3,3
2013/12/12,20:26:00,294.2,294.2,294.2,294.2,2
2013/12/12,20:27:00,294.2,294.2,294.2,294.2,1
2013/12/12,20:29:00,294.3,294.3,294.3,294.3,2
2013/12/12,20:30:00,294.3,294.4,294.3,294.4,4
2013/12/12,20:31:00,294.2,294.2,294.2,294.2,1
2013/12/12,20:34:00,294.3,294.3,294.3,294.3,2
2013/12/12,20:35:00,294.3,294.3,294.2,294.2,6
2013/12/12,20:37:00,294.3,294.3,294.3,294.3,2
2013/12/12,20:38:00,294.2,294.2,294.2,294.2,2
2013/12/12,20:40:00,294.3,294.4,294.2,294.2,9
2013/12/12,20:41:00,294.1,294.2,294.1,294.2,4
2013/12/12,20:42:00,294.2,294.2,294.1,294.1,12
2013/12/12,20:43:00,294.1,294.1,294.1,294.1,18
2013/12/12,20:44:00,294.1,294.1,294.1,294.1,2
2013/12/12,20:45:00,294.1,294.1,294.1,294.1,2
2013/12/12,20:46:00,294.1,294.1,294.1,294.1,2
2013/12/12,20:47:00,294.1,294.1,294.1,294.1,1
2013/12/12,20:48:00,294.1,294.2,294.1,294.1,3
2013/12/12,20:49:00,294.1,294.1,294.1,294.1,2
2013/12/12,20:50:00,294.1,294.1,294.1,294.1,3
2013/12/12,20:52:00,294.1,294.2,294.1,294.2,24
2013/12/12,20:53:00,294.2,294.2,294.2,294.2,1
2013/12/12,20:54:00,294.2,294.2,294.2,294.2,1
2013/12/12,20:55:00,294.2,294.2,294.2,294.2,9
2013/12/12,20:57:00,294.2,294.2,294.2,294.2,1
2013/12/12,20:58:00,294.2,294.2,294.2,294.2,1
2013/12/12,20:59:00,294.3,294.3,294.3,294.3,4
2013/12/12,21:00:00,294.3,294.3,294.3,294.3,3
2013/12/12,21:01:00,294.2,294.2,294.2,294.2,8
2013/12/12,21:02:00,294.3,294.3,294.3,294.3,1
2013/12/12,21:03:00,294.4,294.4,294.3,294.3,7
2013/12/12,21:05:00,294.3,294.3,294.3,294.3,1
2013/12/12,21:07:00,294.3,294.3,294.2,294.2,17
2013/12/12,21:08:00,294.2,294.3,294.2,294.2,11
2013/12/12,21:09:00,294.2,294.2,294.2,294.2,4
2013/12/12,21:10:00,294.2,294.2,294.1,294.2,10
2013/12/12,21:11:00,294.2,294.2,294.1,294.1,9
2013/12/12,21:12:00,294.1,294.1,294.1,294.1,1
2013/12/12,21:13:00,294.1,294.1,294.1,294.1,23
2013/12/12,21:14:00,294.1,294.1,294.0,294.0,9
2013/12/12,21:15:00,294.0,294.0,294.0,294.0,1
2013/12/12,21:16:00,294.0,294.1,294.0,294.1,2
2013/12/12,21:17:00,294.0,294.0,293.9,294.0,46
2013/12/12,21:18:00,294.0,294.0,293.9,293.9,6
2013/12/12,21:19:00,294.0,294.0,293.9,293.9,9
2013/12/12,21:20:00,294.1,294.1,293.9,293.9,7
2013/12/12,21:21:00,294.1,294.1,294.0,294.0,10
2013/12/12,21:22:00,294.0,294.0,293.9,293.9,4
2013/12/12,21:23:00,293.9,293.9,293.9,293.9,5
2013/12/12,21:24:00,293.9,293.9,293.9,293.9,4
2013/12/12,21:25:00,294.0,294.0,294.0,294.0,4
2013/12/12,21:26:00,294.0,294.0,294.0,294.0,1
2013/12/12,21:27:00,294.0,294.0,293.9,294.0,3
2013/12/12,21:29:00,294.0,294.0,294.0,294.0,1
2013/12/12,21:30:00,294.0,294.1,294.0,294.1,9
2013/12/12,21:31:00,294.1,294.1,294.1,294.1,6
2013/12/12,21:32:00,294.1,294.1,294.0,294.0,4
2013/12/12,21:33:00,294.0,294.0,293.9,293.9,5
2013/12/12,21:34:00,293.9,294.0,293.9,294.0,4
2013/12/12,21:35:00,293.9,294.0,293.9,293.9,5
2013/12/12,21:36:00,294.0,294.0,294.0,294.0,5
2013/12/12,21:37:00,294.0,294.1,294.0,294.1,4
2013/12/12,21:39:00,294.2,294.4,294.2,294.2,10
2013/12/12,21:40:00,294.2,294.4,294.2,294.4,7
2013/12/12,21:41:00,294.4,294.4,294.4,294.4,9
2013/12/12,21:42:00,294.5,294.5,294.5,294.5,2
2013/12/12,21:43:00,294.5,294.5,294.4,294.4,35
2013/12/12,21:44:00,294.4,294.5,294.4,294.4,11
2013/12/12,21:45:00,294.4,294.5,294.4,294.5,6
2013/12/12,21:46:00,294.6,294.6,294.5,294.6,53
2013/12/12,21:47:00,294.6,294.7,294.5,294.5,16
2013/12/12,21:48:00,294.6,294.6,294.5,294.5,5
2013/12/12,21:49:00,294.5,294.5,294.4,294.4,20
2013/12/12,21:50:00,294.5,294.6,294.5,294.5,24
2013/12/12,21:51:00,294.5,294.5,294.4,294.4,12
2013/12/12,21:52:00,294.4,294.5,294.3,294.3,14
2013/12/12,21:53:00,294.3,294.3,294.3,294.3,1
2013/12/12,21:54:00,294.4,294.4,294.3,294.3,2
2013/12/12,21:56:00,294.4,294.4,294.4,294.4,7
2013/12/12,21:57:00,294.4,294.4,294.4,294.4,1
2013/12/12,21:58:00,294.5,294.5,294.5,294.5,3
2013/12/12,21:59:00,294.5,294.5,294.4,294.5,5
2013/12/12,22:00:00,294.4,294.4,294.4,294.4,1
2013/12/12,22:02:00,294.4,294.4,294.4,294.4,1
2013/12/12,22:03:00,294.4,294.4,294.4,294.4,1
2013/12/12,22:04:00,294.3,294.4,294.3,294.4,2
2013/12/12,22:07:00,294.3,294.3,294.2,294.2,9
2013/12/12,22:08:00,294.2,294.2,294.2,294.2,1
2013/12/12,22:09:00,294.2,294.3,294.2,294.3,2
2013/12/12,22:10:00,294.2,294.2,294.2,294.2,4
2013/12/12,22:11:00,294.2,294.2,294.2,294.2,1
2013/12/12,22:12:00,294.3,294.3,294.2,294.2,3
2013/12/12,22:15:00,294.3,294.3,294.3,294.3,6
2013/12/12,22:16:00,294.3,294.3,294.3,294.3,1
2013/12/12,22:17:00,294.3,294.3,294.3,294.3,1
2013/12/12,22:18:00,294.4,294.4,294.4,294.4,1
2013/12/12,22:19:00,294.3,294.3,294.2,294.2,15
2013/12/12,22:20:00,294.1,294.2,294.1,294.2,3
2013/12/12,22:21:00,294.2,294.2,294.2,294.2,7
2013/12/12,22:22:00,294.1,294.2,294.1,294.2,2
2013/12/12,22:23:00,294.2,294.2,294.2,294.2,1
2013/12/12,22:24:00,294.2,294.2,294.2,294.2,4
2013/12/12,22:25:00,294.1,294.1,294.1,294.1,2
2013/12/12,22:26:00,294.2,294.2,294.2,294.2,4
2013/12/12,22:27:00,294.3,294.3,294.2,294.2,4
2013/12/12,22:28:00,294.3,294.3,294.2,294.2,12
2013/12/12,22:29:00,294.3,294.3,294.1,294.1,3
2013/12/12,22:30:00,294.2,294.2,294.1,294.2,3
2013/12/12,22:31:00,294.2,294.3,294.0,294.1,60
2013/12/12,22:32:00,294.1,294.1,294.1,294.1,81
2013/12/12,22:33:00,294.1,294.2,294.1,294.2,9
2013/12/12,22:34:00,294.2,294.2,294.0,294.0,43
2013/12/12,22:35:00,294.1,294.1,294.0,294.0,37
2013/12/12,22:36:00,294.1,294.2,294.1,294.2,59
2013/12/12,22:37:00,294.2,294.2,294.0,294.0,85
2013/12/12,22:38:00,294.1,294.1,294.1,294.1,13
2013/12/12,22:39:00,294.1,294.1,294.0,294.0,68
2013/12/12,22:40:00,294.0,294.0,294.0,294.0,25
2013/12/12,22:42:00,294.1,294.1,294.0,294.1,23
2013/12/12,22:43:00,294.2,294.2,294.0,294.0,6
2013/12/12,22:45:00,294.1,294.1,294.1,294.1,3
2013/12/12,22:46:00,294.1,294.1,293.8,293.8,97
2013/12/12,22:47:00,293.8,293.9,293.8,293.8,82
2013/12/12,22:48:00,293.8,293.9,293.8,293.8,61
2013/12/12,22:49:00,293.8,293.8,293.5,293.7,263
2013/12/12,22:50:00,293.6,293.7,293.6,293.6,48
2013/12/12,22:51:00,293.5,293.7,293.5,293.7,41
2013/12/12,22:52:00,293.6,293.7,293.5,293.7,60
2013/12/12,22:53:00,293.6,293.6,293.5,293.5,34
2013/12/12,22:54:00,293.5,293.5,293.4,293.5,40
2013/12/12,22:55:00,293.5,293.5,293.4,293.4,21
2013/12/12,22:56:00,293.5,293.6,293.4,293.6,9
2013/12/12,22:57:00,293.6,293.7,293.5,293.6,29
2013/12/12,22:58:00,293.6,293.7,293.6,293.6,36
2013/12/12,22:59:00,293.7,293.7,293.6,293.6,43
2013/12/12,23:00:00,293.6,293.7,293.6,293.6,14
2013/12/12,23:01:00,293.6,293.6,293.6,293.6,26
2013/12/12,23:02:00,293.7,293.7,293.6,293.7,35
2013/12/12,23:03:00,293.8,293.8,293.6,293.7,19
2013/12/12,23:04:00,293.7,293.7,293.7,293.7,4
2013/12/12,23:05:00,293.7,293.7,293.7,293.7,11
2013/12/12,23:06:00,293.7,293.7,293.5,293.5,46
2013/12/12,23:07:00,293.4,293.5,293.4,293.5,20
2013/12/12,23:08:00,293.5,293.7,293.5,293.6,16
2013/12/12,23:09:00,293.6,293.6,293.6,293.6,18
2013/12/12,23:10:00,293.7,293.7,293.6,293.6,40
2013/12/12,23:11:00,293.5,293.5,293.5,293.5,16
2013/12/12,23:13:00,293.6,293.6,293.6,293.6,1
2013/12/12,23:14:00,293.6,293.6,293.5,293.6,4
2013/12/12,23:15:00,293.5,293.5,293.5,293.5,12
2013/12/12,23:16:00,293.5,293.5,293.4,293.4,25
2013/12/12,23:17:00,293.4,293.4,293.3,293.3,19
2013/12/12,23:18:00,293.4,293.4,293.3,293.4,67
2013/12/12,23:19:00,293.4,293.4,293.4,293.4,12
2013/12/12,23:20:00,293.4,293.4,293.3,293.3,15
2013/12/12,23:21:00,293.5,293.5,293.5,293.5,11
2013/12/12,23:22:00,293.5,293.5,293.5,293.5,14
2013/12/12,23:23:00,293.6,293.6,293.5,293.5,21
2013/12/12,23:24:00,293.4,293.5,293.4,293.5,4
2013/12/12,23:25:00,293.5,293.6,293.5,293.6,44
2013/12/12,23:26:00,293.6,293.7,293.6,293.7,90
2013/12/12,23:27:00,293.7,293.7,293.6,293.6,60
2013/12/12,23:28:00,293.7,293.8,293.7,293.7,17
2013/12/12,23:29:00,293.8,293.8,293.8,293.8,11
2013/12/12,23:30:00,293.8,293.8,293.7,293.8,12
2013/12/12,23:31:00,293.8,293.9,293.7,293.7,17
2013/12/12,23:32:00,293.7,293.7,293.7,293.7,7
2013/12/12,23:33:00,293.8,293.8,293.7,293.7,17
2013/12/12,23:34:00,293.8,293.8,293.8,293.8,11
2013/12/12,23:35:00,293.9,293.9,293.9,293.9,1
2013/12/12,23:36:00,293.9,293.9,293.9,293.9,19
2013/12/12,23:37:00,293.9,293.9,293.9,293.9,4
2013/12/12,23:38:00,293.9,293.9,293.9,293.9,11
2013/12/12,23:39:00,294.0,294.0,294.0,294.0,8
2013/12/12,23:40:00,294.0,294.1,294.0,294.1,46
2013/12/12,23:41:00,294.1,294.1,293.9,293.9,31
2013/12/12,23:42:00,293.9,294.0,293.9,294.0,16
2013/12/12,23:44:00,293.9,294.0,293.9,294.0,9
2013/12/12,23:45:00,294.0,294.0,294.0,294.0,4
2013/12/12,23:46:00,293.9,293.9,293.8,293.8,22
2013/12/12,23:49:00,294.0,294.0,294.0,294.0,8
2013/12/12,23:50:00,293.9,293.9,293.9,293.9,1
2013/12/12,23:51:00,294.0,294.0,294.0,294.0,1
2013/12/12,23:52:00,294.0,294.0,294.0,294.0,11
2013/12/12,23:53:00,294.0,294.0,294.0,294.0,5
2013/12/12,23:54:00,293.9,293.9,293.9,293.9,4
2013/12/12,23:56:00,293.9,293.9,293.9,293.9,1
2013/12/12,23:57:00,293.9,293.9,293.8,293.8,8
2013/12/12,23:58:00,293.9,293.9,293.9,293.9,1
2013/12/12,23:59:00,293.9,293.9,293.9,293.9,7
2013/12/13,00:00:00,293.9,293.9,293.9,293.9,6
2013/12/13,00:01:00,293.9,293.9,293.9,293.9,3
2013/12/13,00:03:00,294.0,294.0,294.0,294.0,6
2013/12/13,00:04:00,294.0,294.0,294.0,294.0,12
2013/12/13,00:05:00,294.0,294.0,294.0,294.0,10
2013/12/13,00:06:00,294.0,294.2,294.0,294.2,12
2013/12/13,00:07:00,294.2,294.2,294.2,294.2,16
2013/12/13,00:08:00,294.2,294.2,294.2,294.2,5
2013/12/13,00:09:00,294.3,294.3,294.3,294.3,1
2013/12/13,00:10:00,294.2,294.2,294.2,294.2,15
2013/12/13,00:12:00,294.1,294.1,294.1,294.1,4
2013/12/13,00:13:00,294.2,294.2,294.2,294.2,20
2013/12/13,00:14:00,294.2,294.2,294.1,294.1,3
2013/12/13,00:15:00,294.1,294.2,294.1,294.2,5
2013/12/13,00:16:00,294.1,294.1,294.1,294.1,1
2013/12/13,00:17:00,294.1,294.1,294.1,294.1,19
2013/12/13,00:19:00,294.0,294.0,294.0,294.0,28
2013/12/13,00:20:00,293.9,294.0,293.9,294.0,2
2013/12/13,00:21:00,294.0,294.0,294.0,294.0,5
2013/12/13,00:23:00,294.0,294.0,294.0,294.0,4
2013/12/13,00:24:00,294.0,294.0,294.0,294.0,7
2013/12/13,00:25:00,293.9,293.9,293.9,293.9,15
2013/12/13,00:26:00,293.9,293.9,293.8,293.8,4
2013/12/13,00:27:00,293.8,293.8,293.6,293.6,26
2013/12/13,00:28:00,293.6,293.6,293.6,293.6,22
2013/12/13,00:29:00,293.6,293.6,293.6,293.6,18
2013/12/13,00:30:00,293.6,293.6,293.6,293.6,4
2013/12/13,00:31:00,293.6,293.6,293.5,293.6,7
2013/12/13,00:32:00,293.6,293.7,293.6,293.6,16
2013/12/13,00:33:00,293.6,293.6,293.6,293.6,1
2013/12/13,00:34:00,293.5,293.6,293.5,293.6,32
2013/12/13,00:35:00,293.6,293.6,293.6,293.6,8
2013/12/13,00:36:00,293.6,293.6,293.6,293.6,6
2013/12/13,00:37:00,293.6,293.6,293.6,293.6,15
2013/12/13,00:38:00,293.7,293.8,293.7,293.8,20
2013/12/13,00:39:00,293.9,293.9,293.9,293.9,15
2013/12/13,00:41:00,293.8,293.8,293.8,293.8,6
2013/12/13,00:42:00,293.8,293.8,293.8,293.8,2
2013/12/13,00:43:00,293.8,293.9,293.8,293.9,5
2013/12/13,00:45:00,293.8,293.8,293.8,293.8,3
2013/12/13,00:46:00,293.8,293.8,293.8,293.8,10
2013/12/13,00:47:00,293.8,293.8,293.8,293.8,1
2013/12/13,00:48:00,293.8,293.8,293.8,293.8,23
2013/12/13,00:51:00,293.9,293.9,293.9,293.9,5
2013/12/13,00:52:00,293.9,293.9,293.9,293.9,19
2013/12/13,00:54:00,293.9,293.9,293.8,293.8,31
2013/12/13,00:55:00,293.9,293.9,293.9,293.9,5
2013/12/13,00:56:00,293.8,293.8,293.7,293.7,34
2013/12/13,00:58:00,293.7,293.7,293.7,293.7,53
2013/12/13,00:59:00,293.7,293.7,293.7,293.7,1
2013/12/13,01:00:00,293.7,293.7,293.6,293.6,51
2013/12/13,01:01:00,293.5,293.5,293.4,293.4,21
2013/12/13,01:02:00,293.4,293.5,293.3,293.5,88
2013/12/13,01:04:00,293.6,293.6,293.6,293.6,3
2013/12/13,01:05:00,293.6,293.6,293.6,293.6,2
2013/12/13,01:08:00,293.6,293.6,293.6,293.6,4
2013/12/13,01:09:00,293.6,293.6,293.5,293.6,12
2013/12/13,01:10:00,293.6,293.6,293.6,293.6,1
2013/12/13,01:11:00,293.6,293.6,293.6,293.6,1
2013/12/13,01:12:00,293.7,293.7,293.7,293.7,3
2013/12/13,01:14:00,293.7,293.7,293.6,293.6,3
2013/12/13,01:15:00,293.5,293.5,293.4,293.4,20
2013/12/13,01:16:00,293.4,293.4,293.3,293.3,5
2013/12/13,01:17:00,293.4,293.4,293.3,293.3,7
2013/12/13,01:19:00,293.4,293.4,293.4,293.4,32
2013/12/13,01:20:00,293.4,293.4,293.4,293.4,5
2013/12/13,01:21:00,293.4,293.4,293.4,293.4,2
2013/12/13,01:22:00,293.3,293.3,293.3,293.3,15
2013/12/13,01:23:00,293.3,293.3,293.2,293.2,22
2013/12/13,01:24:00,293.2,293.2,293.2,293.2,21
2013/12/13,01:25:00,293.2,293.2,293.2,293.2,21
2013/12/13,01:26:00,293.2,293.2,293.2,293.2,12
2013/12/13,01:27:00,293.2,293.2,293.2,293.2,2
2013/12/13,01:28:00,293.2,293.2,293.2,293.2,24
2013/12/13,01:29:00,293.2,293.2,293.2,293.2,4
2013/12/13,01:30:00,293.3,293.3,293.3,293.3,7
2013/12/13,01:31:00,293.3,293.3,293.3,293.3,1
2013/12/13,01:32:00,293.3,293.3,293.3,293.3,9
2013/12/13,01:33:00,293.3,293.3,293.3,293.3,11
2013/12/13,01:34:00,293.3,293.3,293.3,293.3,3
2013/12/13,01:36:00,293.4,293.4,293.4,293.4,1
2013/12/13,01:37:00,293.4,293.4,293.4,293.4,6
2013/12/13,01:39:00,293.4,293.4,293.4,293.4,1
2013/12/13,01:44:00,293.4,293.4,293.4,293.4,8
2013/12/13,01:46:00,293.5,293.5,293.5,293.5,2
2013/12/13,01:47:00,293.4,293.4,293.4,293.4,15
2013/12/13,01:48:00,293.5,293.5,293.5,293.5,9
2013/12/13,01:49:00,293.5,293.5,293.5,293.5,1
2013/12/13,01:51:00,293.5,293.5,293.5,293.5,1
2013/12/13,01:52:00,293.5,293.5,293.4,293.5,21
2013/12/13,01:53:00,293.5,293.5,293.5,293.5,5
2013/12/13,01:54:00,293.6,293.6,293.6,293.6,15
2013/12/13,01:55:00,293.6,293.6,293.6,293.6,1
2013/12/13,01:56:00,293.7,293.7,293.6,293.7,10
2013/12/13,01:57:00,293.7,293.7,293.6,293.7,7
2013/12/13,01:58:00,293.7,293.7,293.7,293.7,2
2013/12/13,01:59:00,293.7,293.7,293.6,293.6,29
2013/12/13,02:00:00,293.6,293.7,293.6,293.7,9
2013/12/13,08:46:00,293.3,293.8,292.8,293.8,2020
2013/12/13,08:47:00,293.8,293.9,293.7,293.8,369
2013/12/13,08:48:00,293.9,293.9,293.7,293.7,187
2013/12/13,08:49:00,293.8,293.8,293.7,293.8,50
2013/12/13,08:50:00,293.7,293.8,293.7,293.7,140
2013/12/13,08:51:00,293.7,293.8,293.6,293.6,439
2013/12/13,08:52:00,293.6,293.6,293.5,293.5,211
2013/12/13,08:53:00,293.4,293.7,293.4,293.6,175
2013/12/13,08:54:00,293.6,293.7,293.6,293.6,173
2013/12/13,08:55:00,293.6,293.6,293.6,293.6,74
2013/12/13,08:56:00,293.6,293.6,293.5,293.6,84
2013/12/13,08:57:00,293.6,293.7,293.5,293.6,308
2013/12/13,08:58:00,293.5,293.6,293.5,293.5,75
2013/12/13,08:59:00,293.5,293.6,293.4,293.5,62
2013/12/13,09:00:00,293.6,293.6,293.5,293.6,26
2013/12/13,09:01:00,293.6,293.7,293.4,293.4,441
2013/12/13,09:02:00,293.3,293.4,293.2,293.3,756
2013/12/13,09:03:00,293.3,293.4,293.2,293.4,189
2013/12/13,09:04:00,293.4,293.5,293.3,293.4,190
2013/12/13,09:05:00,293.4,293.5,293.4,293.5,98
2013/12/13,09:06:00,293.5,293.5,293.3,293.5,313
2013/12/13,09:07:00,293.5,293.7,293.5,293.6,214
2013/12/13,09:08:00,293.6,293.6,293.4,293.5,206
2013/12/13,09:09:00,293.6,293.6,293.5,293.6,280
2013/12/13,09:10:00,293.6,293.7,293.6,293.7,75
2013/12/13,09:11:00,293.7,293.8,293.6,293.8,267
2013/12/13,09:12:00,293.8,293.8,293.5,293.5,231
2013/12/13,09:13:00,293.5,293.6,293.4,293.6,105
2013/12/13,09:14:00,293.6,293.6,293.5,293.6,81
2013/12/13,09:15:00,293.6,293.7,293.4,293.6,187
2013/12/13,09:16:00,293.5,293.6,293.5,293.5,73
2013/12/13,09:17:00,293.6,293.8,293.5,293.8,204
2013/12/13,09:18:00,293.8,293.9,293.7,293.8,133
2013/12/13,09:19:00,293.9,294.1,293.9,294.1,216
2013/12/13,09:20:00,294.1,294.2,294.1,294.2,140
2013/12/13,09:21:00,294.2,294.3,294.1,294.1,229
2013/12/13,09:22:00,294.2,294.2,294.1,294.1,388
2013/12/13,09:23:00,294.1,294.1,294.1,294.1,76
2013/12/13,09:24:00,294.1,294.1,294.1,294.1,128
2013/12/13,09:25:00,294.1,294.1,294.0,294.1,239
2013/12/13,09:26:00,294.1,294.1,294.0,294.1,131
2013/12/13,09:27:00,294.0,294.1,294.0,294.0,98
2013/12/13,09:28:00,294.0,294.0,293.8,294.0,93
2013/12/13,09:29:00,293.9,293.9,293.7,293.8,96
2013/12/13,09:30:00,293.9,293.9,293.8,293.9,25
2013/12/13,09:31:00,293.9,293.9,293.8,293.8,204
2013/12/13,09:32:00,293.8,293.9,293.8,293.9,62
2013/12/13,09:33:00,293.9,293.9,293.8,293.8,12
2013/12/13,09:34:00,293.8,294.1,293.8,294.1,205
2013/12/13,09:35:00,294.1,294.2,294.1,294.2,148
2013/12/13,09:36:00,294.2,294.3,293.6,293.6,695
2013/12/13,09:37:00,293.6,293.8,293.6,293.8,144
2013/12/13,09:38:00,293.8,294.1,293.8,294.1,127
2013/12/13,09:39:00,294.0,294.0,293.8,293.9,81
2013/12/13,09:40:00,294.0,294.1,294.0,294.1,121
2013/12/13,09:41:00,294.1,294.1,294.0,294.1,83
2013/12/13,09:42:00,294.0,294.2,294.0,294.0,235
2013/12/13,09:43:00,294.1,294.2,294.0,294.1,68
2013/12/13,09:44:00,294.2,294.2,294.1,294.2,34
2013/12/13,09:45:00,294.2,294.3,294.2,294.3,169
2013/12/13,09:46:00,294.4,294.7,294.4,294.5,656
2013/12/13,09:47:00,294.6,294.7,294.5,294.6,97
2013/12/13,09:48:00,294.6,294.6,294.5,294.6,47
2013/12/13,09:49:00,294.7,294.7,294.6,294.7,40
2013/12/13,09:50:00,294.7,294.7,294.6,294.6,121
2013/12/13,09:51:00,294.7,294.7,294.7,294.7,21
2013/12/13,09:52:00,294.7,294.7,294.5,294.5,183
2013/12/13,09:53:00,294.4,294.5,294.4,294.4,233
2013/12/13,09:54:00,294.4,294.5,294.4,294.4,58
2013/12/13,09:55:00,294.5,294.5,294.5,294.5,30
2013/12/13,09:56:00,294.5,294.6,294.4,294.5,53
2013/12/13,09:57:00,294.5,294.5,294.4,294.4,25
2013/12/13,09:58:00,294.4,294.5,294.4,294.5,8
2013/12/13,09:59:00,294.5,294.5,294.5,294.5,65
2013/12/13,10:00:00,294.5,294.6,294.5,294.5,18
2013/12/13,10:01:00,294.5,294.6,294.4,294.4,98
2013/12/13,10:02:00,294.4,294.4,294.3,294.3,65
2013/12/13,10:03:00,294.3,294.4,294.2,294.2,22
2013/12/13,10:04:00,294.3,294.3,294.3,294.3,8
2013/12/13,10:05:00,294.3,294.4,294.3,294.4,34
2013/12/13,10:06:00,294.4,294.5,294.4,294.4,64
2013/12/13,10:07:00,294.4,294.5,294.4,294.4,30
2013/12/13,10:08:00,294.4,294.4,294.3,294.3,52
2013/12/13,10:09:00,294.3,294.3,294.3,294.3,75
2013/12/13,10:10:00,294.3,294.3,294.3,294.3,25
2013/12/13,10:11:00,294.3,294.3,294.1,294.1,141
2013/12/13,10:12:00,294.1,294.1,294.0,294.0,31
2013/12/13,10:13:00,294.0,294.0,294.0,294.0,101
2013/12/13,10:14:00,294.0,294.1,294.0,294.1,10
2013/12/13,10:15:00,294.0,294.1,293.9,294.1,81
2013/12/13,10:16:00,294.0,294.0,294.0,294.0,37
2013/12/13,10:17:00,294.1,294.1,294.1,294.1,40
2013/12/13,10:18:00,294.2,294.2,294.2,294.2,47
2013/12/13,10:19:00,294.2,294.2,294.2,294.2,26
2013/12/13,10:20:00,294.3,294.3,294.2,294.2,12
2013/12/13,10:21:00,294.2,294.2,294.2,294.2,27
2013/12/13,10:22:00,294.3,294.3,294.2,294.2,78
2013/12/13,10:23:00,294.2,294.2,294.1,294.1,69
2013/12/13,10:24:00,294.0,294.0,294.0,294.0,34
2013/12/13,10:25:00,294.1,294.2,294.1,294.2,112
2013/12/13,10:26:00,294.2,294.2,294.2,294.2,29
2013/12/13,10:27:00,294.2,294.2,294.2,294.2,20
2013/12/13,10:28:00,294.1,294.1,294.1,294.1,20
2013/12/13,10:29:00,294.1,294.1,294.0,294.1,99
2013/12/13,10:30:00,294.0,294.0,294.0,294.0,12
2013/12/13,10:31:00,294.0,294.0,294.0,294.0,3
2013/12/13,10:32:00,294.0,294.0,294.0,294.0,63
2013/12/13,10:33:00,294.0,294.1,293.9,293.9,136
2013/12/13,10:34:00,293.9,294.0,293.9,293.9,56
2013/12/13,10:35:00,294.0,294.0,294.0,294.0,1
2013/12/13,10:36:00,293.9,294.0,293.9,294.0,14
2013/12/13,10:37:00,294.0,294.0,294.0,294.0,5
2013/12/13,10:38:00,294.0,294.0,294.0,294.0,5
2013/12/13,10:39:00,294.0,294.0,294.0,294.0,90
2013/12/13,10:40:00,294.0,294.0,294.0,294.0,33
2013/12/13,10:41:00,293.9,294.0,293.9,293.9,21
2013/12/13,10:43:00,294.0,294.0,294.0,294.0,1
2013/12/13,10:44:00,293.9,293.9,293.9,293.9,52
2013/12/13,10:45:00,293.9,293.9,293.9,293.9,88
2013/12/13,10:46:00,294.0,294.0,293.9,293.9,17
2013/12/13,10:47:00,293.9,293.9,293.9,293.9,62
2013/12/13,10:48:00,293.9,294.0,293.9,294.0,82
2013/12/13,10:49:00,294.0,294.0,293.9,293.9,24
2013/12/13,10:50:00,293.9,293.9,293.9,293.9,56
2013/12/13,10:51:00,293.9,293.9,293.9,293.9,1
2013/12/13,10:52:00,293.9,293.9,293.8,293.9,55
2013/12/13,10:53:00,293.9,293.9,293.9,293.9,390
2013/12/13,10:54:00,293.9,293.9,293.9,293.9,12
2013/12/13,10:55:00,293.8,293.8,293.8,293.8,7
2013/12/13,10:56:00,293.9,294.0,293.9,294.0,176
2013/12/13,10:57:00,294.1,294.1,294.0,294.1,115
2013/12/13,10:58:00,294.1,294.1,294.0,294.1,126
2013/12/13,10:59:00,294.1,294.1,294.1,294.1,1
2013/12/13,11:01:00,294.0,294.2,294.0,294.2,178
2013/12/13,11:02:00,294.2,294.2,294.2,294.2,13
2013/12/13,11:03:00,294.3,294.3,294.2,294.2,6
2013/12/13,11:04:00,294.2,294.2,294.2,294.2,1
2013/12/13,11:05:00,294.1,294.3,294.1,294.3,22
2013/12/13,11:06:00,294.3,294.3,294.2,294.2,35
2013/12/13,11:08:00,294.3,294.5,294.3,294.4,84
2013/12/13,11:09:00,294.4,294.4,294.4,294.4,18
2013/12/13,11:10:00,294.4,294.5,294.4,294.5,120
2013/12/13,11:11:00,294.5,294.5,294.5,294.5,53
2013/12/13,11:12:00,294.5,294.5,294.4,294.4,55
2013/12/13,11:13:00,294.4,294.5,294.4,294.5,100
2013/12/13,11:14:00,294.5,294.6,294.5,294.6,13
2013/12/13,11:15:00,294.6,294.8,294.6,294.7,332
2013/12/13,11:16:00,294.7,294.8,294.7,294.7,70
2013/12/13,11:17:00,294.8,294.9,294.6,294.7,89
2013/12/13,11:18:00,294.6,294.6,294.6,294.6,27
2013/12/13,11:19:00,294.6,294.6,294.6,294.6,27
2013/12/13,11:20:00,294.6,294.7,294.6,294.6,66
2013/12/13,11:22:00,294.7,294.7,294.6,294.7,36
2013/12/13,11:23:00,294.7,294.7,294.6,294.6,5
2013/12/13,11:24:00,294.6,294.6,294.6,294.6,81
2013/12/13,11:25:00,294.6,294.7,294.6,294.7,71
2013/12/13,11:26:00,294.8,294.8,294.7,294.7,47
2013/12/13,11:27:00,294.7,294.8,294.7,294.8,4
2013/12/13,11:28:00,294.8,294.8,294.7,294.7,40
2013/12/13,11:29:00,294.7,294.8,294.7,294.8,44
2013/12/13,11:30:00,294.8,294.8,294.8,294.8,116
2013/12/13,11:31:00,294.7,294.7,294.7,294.7,35
2013/12/13,11:32:00,294.6,294.6,294.6,294.6,66
2013/12/13,11:33:00,294.6,294.6,294.6,294.6,70
2013/12/13,11:34:00,294.7,294.7,294.6,294.6,38
2013/12/13,11:35:00,294.6,294.7,294.6,294.7,101
2013/12/13,11:36:00,294.8,294.8,294.7,294.7,30
2013/12/13,11:37:00,294.7,294.8,294.7,294.8,31
2013/12/13,11:38:00,294.8,294.8,294.7,294.7,25
2013/12/13,11:39:00,294.7,294.8,294.7,294.7,18
2013/12/13,11:40:00,294.8,294.8,294.8,294.8,2
2013/12/13,11:41:00,294.8,294.9,294.8,294.8,84
2013/12/13,11:42:00,294.8,294.9,294.8,294.8,31
2013/12/13,11:43:00,294.9,294.9,294.9,294.9,6
2013/12/13,11:44:00,294.9,294.9,294.8,294.8,10
2013/12/13,11:45:00,294.8,294.8,294.7,294.8,30
2013/12/13,11:46:00,294.8,294.8,294.8,294.8,29
2013/12/13,11:47:00,294.8,294.8,294.8,294.8,15
2013/12/13,11:48:00,294.8,294.8,294.7,294.7,2
2013/12/13,11:49:00,294.8,294.8,294.7,294.7,215
2013/12/13,11:50:00,294.7,294.8,294.7,294.7,12
2013/12/13,11:51:00,294.8,294.9,294.8,294.9,69
2013/12/13,11:52:00,294.9,294.9,294.9,294.9,4
2013/12/13,11:53:00,294.9,294.9,294.9,294.9,96
2013/12/13,11:54:00,294.9,294.9,294.9,294.9,99
2013/12/13,11:55:00,294.9,294.9,294.9,294.9,127
2013/12/13,11:56:00,294.9,295.0,294.9,295.0,10
2013/12/13,11:57:00,295.0,295.1,295.0,295.0,129
2013/12/13,11:58:00,295.1,295.1,295.0,295.1,47
2013/12/13,11:59:00,295.1,295.1,295.0,295.0,13
2013/12/13,12:00:00,295.1,295.1,294.9,295.0,106
2013/12/13,12:01:00,295.0,295.1,295.0,295.1,10
2013/12/13,12:02:00,295.0,295.1,294.9,295.0,47
2013/12/13,12:03:00,294.9,295.0,294.9,295.0,141
2013/12/13,12:04:00,295.1,295.1,295.0,295.0,6
2013/12/13,12:05:00,295.0,295.1,295.0,295.1,6
2013/12/13,12:06:00,295.0,295.1,295.0,295.0,39
2013/12/13,12:07:00,295.0,295.0,295.0,295.0,22
2013/12/13,12:08:00,294.9,295.0,294.9,295.0,93
2013/12/13,12:09:00,295.0,295.0,294.9,294.9,60
2013/12/13,12:10:00,295.0,295.0,294.9,294.9,8
2013/12/13,12:11:00,295.0,295.0,294.9,295.0,109
2013/12/13,12:12:00,295.0,295.0,295.0,295.0,12
2013/12/13,12:13:00,294.9,294.9,294.9,294.9,1
2013/12/13,12:14:00,294.9,295.0,294.9,294.9,34
2013/12/13,12:15:00,294.9,295.0,294.8,294.9,111
2013/12/13,12:16:00,294.9,294.9,294.9,294.9,2
2013/12/13,12:17:00,294.8,294.8,294.8,294.8,1
2013/12/13,12:18:00,294.8,294.9,294.8,294.9,22
2013/12/13,12:19:00,294.8,294.8,294.8,294.8,3
2013/12/13,12:20:00,294.8,294.9,294.8,294.9,5
2013/12/13,12:21:00,294.8,294.8,294.8,294.8,4
2013/12/13,12:22:00,294.9,294.9,294.8,294.9,10
2013/12/13,12:23:00,294.9,294.9,294.8,294.8,8
2013/12/13,12:24:00,294.9,294.9,294.8,294.8,3
2013/12/13,12:25:00,294.9,294.9,294.8,294.8,2
2013/12/13,12:26:00,294.9,294.9,294.8,294.8,7
2013/12/13,12:27:00,294.9,294.9,294.8,294.9,3
2013/12/13,12:28:00,294.9,295.0,294.9,295.0,19
2013/12/13,12:29:00,295.0,295.0,294.9,294.9,11
2013/12/13,12:30:00,295.0,295.0,294.9,294.9,13
2013/12/13,12:31:00,294.9,294.9,294.8,294.8,177
2013/12/13,12:32:00,294.8,294.9,294.8,294.9,2
2013/12/13,12:33:00,294.8,294.8,294.8,294.8,1
2013/12/13,12:34:00,294.8,294.9,294.8,294.8,8
2013/12/13,12:35:00,294.8,294.9,294.8,294.9,7
2013/12/13,12:36:00,294.8,294.8,294.8,294.8,78
2013/12/13,12:37:00,294.8,294.8,294.8,294.8,3
2013/12/13,12:38:00,294.8,294.9,294.8,294.8,11
2013/12/13,12:39:00,294.9,295.0,294.9,294.9,36
2013/12/13,12:40:00,294.9,294.9,294.8,294.8,35
2013/12/13,12:41:00,294.8,294.9,294.8,294.8,18
2013/12/13,12:42:00,294.9,294.9,294.8,294.9,15
2013/12/13,12:43:00,294.8,294.8,294.8,294.8,1
2013/12/13,12:44:00,294.9,294.9,294.8,294.8,2
2013/12/13,12:45:00,294.9,294.9,294.8,294.9,4
2013/12/13,12:46:00,294.9,295.0,294.9,294.9,67
2013/12/13,12:47:00,294.8,294.8,294.8,294.8,1
2013/12/13,12:48:00,294.8,294.9,294.8,294.8,6
2013/12/13,12:49:00,294.8,294.8,294.8,294.8,7
2013/12/13,12:50:00,294.8,294.9,294.8,294.9,6
2013/12/13,12:51:00,294.8,294.8,294.7,294.7,238
2013/12/13,12:52:00,294.8,294.8,294.7,294.7,80
2013/12/13,12:53:00,294.7,294.7,294.6,294.6,64
2013/12/13,12:54:00,294.7,294.8,294.7,294.8,79
2013/12/13,12:55:00,294.8,294.8,294.7,294.7,35
2013/12/13,12:56:00,294.7,294.8,294.7,294.7,324
2013/12/13,12:57:00,294.7,294.7,294.7,294.7,25
2013/12/13,12:58:00,294.7,294.8,294.7,294.8,276
2013/12/13,12:59:00,294.8,294.8,294.7,294.7,3
2013/12/13,13:00:00,294.8,294.8,294.7,294.7,160
2013/12/13,13:01:00,294.7,294.7,294.7,294.7,49
2013/12/13,13:02:00,294.6,294.6,294.5,294.6,236
2013/12/13,13:03:00,294.5,294.5,294.5,294.5,37
2013/12/13,13:04:00,294.5,294.5,294.4,294.5,45
2013/12/13,13:05:00,294.5,294.5,294.4,294.5,43
2013/12/13,13:06:00,294.4,294.5,294.4,294.4,47
2013/12/13,13:07:00,294.4,294.4,294.4,294.4,20
2013/12/13,13:08:00,294.5,294.5,294.4,294.4,22
2013/12/13,13:09:00,294.5,294.5,294.5,294.5,38
2013/12/13,13:10:00,294.5,294.6,294.4,294.4,118
2013/12/13,13:11:00,294.4,294.4,294.3,294.3,28
2013/12/13,13:12:00,294.3,294.4,294.3,294.4,86
2013/12/13,13:13:00,294.3,294.3,294.3,294.3,3
2013/12/13,13:14:00,294.3,294.5,294.3,294.5,39
2013/12/13,13:15:00,294.4,294.5,294.3,294.4,53
2013/12/13,13:16:00,294.3,294.4,294.3,294.4,27
2013/12/13,13:17:00,294.4,294.4,294.4,294.4,54
2013/12/13,13:18:00,294.3,294.4,294.3,294.4,23
2013/12/13,13:19:00,294.4,294.5,294.4,294.4,71
2013/12/13,13:20:00,294.4,294.4,294.3,294.3,4
2013/12/13,13:21:00,294.3,294.4,294.3,294.4,30
2013/12/13,13:22:00,294.3,294.5,294.3,294.5,72
2013/12/13,13:23:00,294.4,294.5,294.4,294.5,39
2013/12/13,13:24:00,294.5,294.5,294.4,294.4,6
2013/12/13,13:25:00,294.4,294.5,294.4,294.5,19
2013/12/13,13:26:00,294.5,294.5,294.4,294.5,347
2013/12/13,13:27:00,294.5,294.6,294.4,294.5,307
2013/12/13,13:28:00,294.4,294.6,294.4,294.6,423
2013/12/13,13:29:00,294.6,294.6,294.5,294.6,269
2013/12/13,13:30:00,294.5,294.6,294.4,294.5,875
2013/12/13,13:31:00,294.5,294.5,294.3,294.3,595
2013/12/13,13:32:00,294.4,294.5,294.4,294.5,98
2013/12/13,13:33:00,294.4,294.6,294.4,294.4,108
2013/12/13,13:34:00,294.5,294.5,294.5,294.5,65
2013/12/13,13:35:00,294.5,294.6,294.4,294.6,154
2013/12/13,13:36:00,294.5,294.6,294.5,294.5,83
2013/12/13,13:37:00,294.5,294.6,294.5,294.5,109
2013/12/13,13:38:00,294.5,294.6,294.5,294.5,39
2013/12/13,13:39:00,294.5,294.6,294.5,294.5,50
2013/12/13,13:40:00,294.5,294.6,294.4,294.4,161
2013/12/13,13:41:00,294.4,294.5,294.4,294.4,93
2013/12/13,13:42:00,294.4,294.5,294.4,294.4,77
2013/12/13,13:43:00,294.4,294.6,294.4,294.6,117
2013/12/13,13:44:00,294.5,294.6,294.5,294.5,36
2013/12/13,13:45:00,294.5,294.6,294.5,294.6,183
2013/12/13,14:36:00,294.2,294.3,294.2,294.2,49
2013/12/13,14:37:00,294.2,294.2,294.2,294.2,9
2013/12/13,14:38:00,294.2,294.2,294.2,294.2,12
2013/12/13,14:44:00,294.2,294.2,294.2,294.2,1
2013/12/13,14:46:00,294.3,294.3,294.3,294.3,5
2013/12/13,14:47:00,294.2,294.2,294.2,294.2,22
2013/12/13,14:48:00,294.1,294.1,294.1,294.1,40
2013/12/13,14:49:00,294.1,294.1,294.1,294.1,33
2013/12/13,14:50:00,294.1,294.1,294.0,294.0,48
2013/12/13,14:51:00,294.0,294.0,294.0,294.0,5
2013/12/13,14:52:00,294.1,294.1,294.1,294.1,15
2013/12/13,14:53:00,294.1,294.1,294.1,294.1,7
2013/12/13,14:54:00,294.1,294.1,294.1,294.1,2
2013/12/13,14:57:00,294.0,294.0,294.0,294.0,1
2013/12/13,14:58:00,294.0,294.0,294.0,294.0,14
2013/12/13,14:59:00,294.0,294.0,294.0,294.0,4
2013/12/13,15:00:00,294.0,294.0,294.0,294.0,2
2013/12/13,15:01:00,294.0,294.0,294.0,294.0,4
2013/12/13,15:02:00,294.0,294.0,294.0,294.0,6
2013/12/13,15:06:00,294.1,294.1,294.1,294.1,7
2013/12/13,15:08:00,294.0,294.0,294.0,294.0,1
2013/12/13,15:09:00,294.0,294.0,294.0,294.0,25
2013/12/13,15:10:00,294.0,294.0,294.0,294.0,2
2013/12/13,15:12:00,294.0,294.0,294.0,294.0,12
2013/12/13,15:13:00,294.0,294.0,294.0,294.0,15
2013/12/13,15:19:00,294.0,294.0,294.0,294.0,246
2013/12/13,15:21:00,294.0,294.0,294.0,294.0,2
2013/12/13,15:22:00,294.0,294.0,294.0,294.0,16
2013/12/13,15:23:00,294.0,294.1,294.0,294.1,48
2013/12/13,15:24:00,294.1,294.1,294.1,294.1,1
2013/12/13,15:25:00,294.0,294.0,294.0,294.0,2
2013/12/13,15:26:00,294.1,294.1,294.0,294.0,7
2013/12/13,15:28:00,294.0,294.0,294.0,294.0,2
2013/12/13,15:33:00,294.1,294.1,294.1,294.1,1
2013/12/13,15:34:00,294.1,294.1,294.1,294.1,2
2013/12/13,15:35:00,294.1,294.1,294.1,294.1,8
2013/12/13,15:36:00,294.1,294.1,294.1,294.1,12
2013/12/13,15:37:00,294.1,294.1,294.1,294.1,4
2013/12/13,15:38:00,294.1,294.2,294.1,294.1,6
2013/12/13,15:39:00,294.1,294.1,294.0,294.0,3
2013/12/13,15:40:00,294.1,294.1,294.1,294.1,5
2013/12/13,15:41:00,294.1,294.1,294.1,294.1,16
2013/12/13,15:42:00,294.1,294.1,294.1,294.1,1
2013/12/13,15:43:00,294.1,294.2,294.1,294.2,6
2013/12/13,15:44:00,294.1,294.1,294.1,294.1,17
2013/12/13,15:45:00,294.1,294.1,294.1,294.1,15
2013/12/13,15:46:00,294.1,294.1,294.1,294.1,2
2013/12/13,15:47:00,294.1,294.1,294.1,294.1,11
2013/12/13,15:49:00,294.1,294.1,294.1,294.1,5
2013/12/13,15:51:00,294.0,294.0,293.7,293.7,193
2013/12/13,15:52:00,293.8,293.8,293.7,293.7,21
2013/12/13,15:53:00,293.7,293.7,293.6,293.7,124
2013/12/13,15:54:00,293.7,293.7,293.6,293.6,7
2013/12/13,15:55:00,293.7,293.7,293.7,293.7,2
2013/12/13,15:56:00,293.7,293.7,293.7,293.7,30
2013/12/13,15:57:00,293.7,293.7,293.7,293.7,1
2013/12/13,15:59:00,293.6,293.6,293.6,293.6,2
2013/12/13,16:00:00,293.6,293.9,293.6,293.7,103
2013/12/13,16:01:00,293.7,293.7,293.6,293.7,35
2013/12/13,16:02:00,293.7,293.7,293.7,293.7,1
2013/12/13,16:03:00,293.6,293.6,293.6,293.6,6
2013/12/13,16:04:00,293.6,293.6,293.6,293.6,5
2013/12/13,16:06:00,293.6,293.6,293.6,293.6,2
2013/12/13,16:08:00,293.6,293.6,293.6,293.6,11
2013/12/13,16:10:00,293.7,293.7,293.7,293.7,1
2013/12/13,16:11:00,293.7,293.7,293.7,293.7,56
2013/12/13,16:16:00,293.7,293.7,293.7,293.7,6
2013/12/13,16:20:00,293.7,293.7,293.7,293.7,12
2013/12/13,16:21:00,293.7,293.7,293.7,293.7,7
2013/12/13,16:23:00,293.6,293.7,293.5,293.5,39
2013/12/13,16:24:00,293.7,293.7,293.7,293.7,1
2013/12/13,16:25:00,293.7,293.7,293.7,293.7,13
2013/12/13,16:26:00,293.7,293.8,293.7,293.8,9
2013/12/13,16:29:00,293.8,293.8,293.8,293.8,6
2013/12/13,16:30:00,293.8,293.8,293.8,293.8,3
2013/12/13,16:31:00,293.9,293.9,293.9,293.9,10
2013/12/13,16:32:00,293.9,293.9,293.8,293.9,8
2013/12/13,16:34:00,293.9,294.0,293.9,294.0,6
2013/12/13,16:35:00,294.0,294.0,294.0,294.0,12
2013/12/13,16:36:00,294.0,294.0,293.9,294.0,6
2013/12/13,16:38:00,293.9,294.0,293.9,293.9,122
2013/12/13,16:40:00,293.9,293.9,293.9,293.9,2
2013/12/13,16:41:00,293.9,293.9,293.9,293.9,4
2013/12/13,16:46:00,293.9,293.9,293.9,293.9,1
2013/12/13,16:48:00,293.9,293.9,293.9,293.9,1
2013/12/13,16:49:00,294.0,294.0,294.0,294.0,1
2013/12/13,16:52:00,293.9,293.9,293.9,293.9,3
2013/12/13,16:53:00,293.9,293.9,293.9,293.9,3
2013/12/13,16:54:00,293.9,293.9,293.9,293.9,3
2013/12/13,17:00:00,293.9,293.9,293.9,293.9,2
2013/12/13,17:01:00,293.9,293.9,293.9,293.9,17
2013/12/13,17:02:00,293.9,293.9,293.9,293.9,4
2013/12/13,17:03:00,293.9,293.9,293.8,293.8,26
2013/12/13,17:04:00,293.7,293.7,293.7,293.7,1
2013/12/13,17:05:00,293.8,293.8,293.8,293.8,1
2013/12/13,17:06:00,293.8,293.8,293.8,293.8,3
2013/12/13,17:08:00,293.8,293.8,293.8,293.8,8
2013/12/13,17:09:00,293.7,293.7,293.7,293.7,1
2013/12/13,17:11:00,293.8,293.8,293.7,293.7,28
2013/12/13,17:12:00,293.7,293.7,293.7,293.7,1
2013/12/13,17:14:00,293.7,293.7,293.7,293.7,3
2013/12/13,17:16:00,293.7,293.7,293.7,293.7,1
2013/12/13,17:19:00,293.6,293.6,293.6,293.6,1
2013/12/13,17:20:00,293.7,293.7,293.6,293.6,32
2013/12/13,17:21:00,293.5,293.6,293.5,293.6,12
2013/12/13,17:22:00,293.7,293.7,293.7,293.7,3
2013/12/13,17:24:00,293.7,293.7,293.7,293.7,3
2013/12/13,17:25:00,293.7,293.7,293.7,293.7,2
2013/12/13,17:26:00,293.7,293.7,293.7,293.7,4
2013/12/13,17:27:00,293.6,293.6,293.6,293.6,1
2013/12/13,17:28:00,293.7,293.7,293.7,293.7,4
2013/12/13,17:29:00,293.7,293.7,293.7,293.7,1
2013/12/13,17:30:00,293.7,293.7,293.7,293.7,5
2013/12/13,17:31:00,293.7,293.7,293.7,293.7,2
2013/12/13,17:32:00,293.7,293.7,293.7,293.7,2
2013/12/13,17:33:00,293.7,293.7,293.7,293.7,26
2013/12/13,17:34:00,293.7,293.7,293.7,293.7,1
2013/12/13,17:35:00,293.7,293.7,293.7,293.7,3
2013/12/13,17:36:00,293.7,293.7,293.6,293.7,27
2013/12/13,17:37:00,293.7,293.7,293.7,293.7,6
2013/12/13,17:38:00,293.7,293.7,293.7,293.7,6
2013/12/13,17:41:00,293.7,293.7,293.7,293.7,3
2013/12/13,17:42:00,293.6,293.6,293.6,293.6,2
2013/12/13,17:43:00,293.6,293.6,293.6,293.6,3
2013/12/13,17:44:00,293.7,293.7,293.7,293.7,5
2013/12/13,17:46:00,293.7,293.7,293.7,293.7,1
2013/12/13,17:49:00,293.8,293.8,293.8,293.8,15
2013/12/13,17:52:00,293.8,293.8,293.8,293.8,1
2013/12/13,17:56:00,293.8,293.8,293.8,293.8,1
2013/12/13,17:57:00,293.8,293.8,293.8,293.8,2
2013/12/13,18:02:00,293.9,294.0,293.9,294.0,12
2013/12/13,18:03:00,294.0,294.0,294.0,294.0,22
2013/12/13,18:04:00,293.9,293.9,293.9,293.9,2
2013/12/13,18:05:00,293.9,293.9,293.9,293.9,1
2013/12/13,18:11:00,293.8,293.8,293.8,293.8,2
2013/12/13,18:12:00,293.7,293.7,293.7,293.7,1
2013/12/13,18:13:00,293.8,293.8,293.8,293.8,2
2013/12/13,18:14:00,293.7,293.7,293.7,293.7,3
2013/12/13,18:17:00,293.7,293.7,293.7,293.7,1
2013/12/13,18:19:00,293.7,293.7,293.7,293.7,1
2013/12/13,18:22:00,293.8,293.8,293.8,293.8,4
2013/12/13,18:24:00,293.8,293.8,293.8,293.8,2
2013/12/13,18:25:00,293.8,293.9,293.8,293.9,3
2013/12/13,18:28:00,293.8,293.8,293.8,293.8,3
2013/12/13,18:31:00,293.8,293.8,293.7,293.7,27
2013/12/13,18:32:00,293.6,293.6,293.6,293.6,2
2013/12/13,18:33:00,293.5,293.5,293.5,293.5,50
2013/12/13,18:34:00,293.5,293.5,293.5,293.5,26
2013/12/13,18:35:00,293.5,293.5,293.5,293.5,10
2013/12/13,18:36:00,293.6,293.6,293.6,293.6,1
2013/12/13,18:38:00,293.7,293.7,293.7,293.7,3
2013/12/13,18:40:00,293.6,293.6,293.6,293.6,1
2013/12/13,18:42:00,293.7,293.7,293.7,293.7,4
2013/12/13,18:44:00,293.6,293.6,293.6,293.6,2
2013/12/13,18:46:00,293.6,293.6,293.6,293.6,1
2013/12/13,18:47:00,293.7,293.7,293.7,293.7,1
2013/12/13,18:48:00,293.7,293.8,293.7,293.8,5
2013/12/13,18:52:00,293.7,293.7,293.7,293.7,4
2013/12/13,18:53:00,293.6,293.6,293.6,293.6,1
2013/12/13,18:54:00,293.7,293.7,293.7,293.7,12
2013/12/13,18:55:00,293.7,293.7,293.7,293.7,18
2013/12/13,18:57:00,293.6,293.6,293.6,293.6,2
2013/12/13,18:58:00,293.7,293.7,293.7,293.7,2
2013/12/13,18:59:00,293.6,293.6,293.5,293.5,26
2013/12/13,19:00:00,293.6,293.6,293.5,293.5,4
2013/12/13,19:01:00,293.5,293.6,293.5,293.6,11
2013/12/13,19:02:00,293.6,293.7,293.6,293.7,14
2013/12/13,19:13:00,293.7,293.7,293.7,293.7,11
2013/12/13,19:15:00,293.7,293.7,293.7,293.7,2
2013/12/13,19:16:00,293.7,293.7,293.7,293.7,1
2013/12/13,19:17:00,293.7,293.7,293.7,293.7,1
2013/12/13,19:18:00,293.7,293.7,293.7,293.7,5
2013/12/13,19:19:00,293.8,293.8,293.8,293.8,2
2013/12/13,19:20:00,293.8,293.8,293.8,293.8,4
2013/12/13,19:21:00,293.8,293.8,293.8,293.8,13
2013/12/13,19:22:00,293.8,293.8,293.8,293.8,12
2013/12/13,19:23:00,293.8,294.0,293.8,293.9,45
2013/12/13,19:24:00,293.9,293.9,293.9,293.9,21
2013/12/13,19:25:00,294.0,294.0,294.0,294.0,6
2013/12/13,19:26:00,294.0,294.0,294.0,294.0,4
2013/12/13,19:28:00,294.0,294.0,294.0,294.0,2
2013/12/13,19:30:00,294.0,294.0,294.0,294.0,24
2013/12/13,19:31:00,294.0,294.0,294.0,294.0,38
2013/12/13,19:32:00,294.0,294.0,294.0,294.0,5
2013/12/13,19:35:00,294.0,294.0,294.0,294.0,3
2013/12/13,19:36:00,293.9,293.9,293.9,293.9,2
2013/12/13,19:37:00,294.0,294.0,294.0,294.0,3
2013/12/13,19:38:00,294.0,294.0,294.0,294.0,2
2013/12/13,19:40:00,293.9,293.9,293.9,293.9,2
2013/12/13,19:41:00,294.0,294.0,293.9,293.9,8
2013/12/13,19:47:00,293.9,293.9,293.9,293.9,1
2013/12/13,19:49:00,293.8,293.8,293.8,293.8,3
2013/12/13,19:50:00,293.8,293.8,293.8,293.8,2
2013/12/13,19:52:00,293.8,293.8,293.8,293.8,1
2013/12/13,19:53:00,293.8,293.8,293.8,293.8,2
2013/12/13,19:55:00,293.9,293.9,293.9,293.9,1
2013/12/13,19:57:00,293.8,293.8,293.8,293.8,3
2013/12/13,19:58:00,293.8,293.8,293.8,293.8,2
2013/12/13,20:04:00,293.8,293.8,293.8,293.8,1
2013/12/13,20:06:00,293.8,293.8,293.8,293.8,2
2013/12/13,20:09:00,293.8,293.8,293.8,293.8,1
2013/12/13,20:10:00,293.9,293.9,293.9,293.9,1
2013/12/13,20:17:00,293.9,293.9,293.9,293.9,5
2013/12/13,20:21:00,293.9,294.0,293.9,294.0,20
2013/12/13,20:22:00,294.0,294.0,294.0,294.0,4
2013/12/13,20:23:00,294.0,294.0,293.9,293.9,9
2013/12/13,20:28:00,294.0,294.0,294.0,294.0,3
2013/12/13,20:32:00,293.9,294.0,293.9,294.0,3
2013/12/13,20:39:00,293.9,293.9,293.9,293.9,2
2013/12/13,20:43:00,294.0,294.0,294.0,294.0,5
2013/12/13,20:46:00,294.0,294.0,294.0,294.0,4
2013/12/13,20:48:00,294.0,294.0,294.0,294.0,1
2013/12/13,20:49:00,294.0,294.1,294.0,294.1,4
2013/12/13,20:52:00,294.0,294.0,294.0,294.0,5
2013/12/13,20:55:00,294.0,294.0,294.0,294.0,4
2013/12/13,20:56:00,293.9,293.9,293.9,293.9,4
2013/12/13,20:58:00,293.9,294.0,293.9,294.0,7
2013/12/13,20:59:00,294.0,294.0,294.0,294.0,1
2013/12/13,21:01:00,293.9,294.0,293.9,294.0,6
2013/12/13,21:02:00,293.9,293.9,293.9,293.9,1
2013/12/13,21:04:00,294.0,294.0,294.0,294.0,4
2013/12/13,21:06:00,294.0,294.0,294.0,294.0,3
2013/12/13,21:07:00,294.0,294.0,294.0,294.0,5
2013/12/13,21:10:00,294.0,294.0,294.0,294.0,8
2013/12/13,21:13:00,294.1,294.1,294.1,294.1,6
2013/12/13,21:14:00,294.1,294.1,294.1,294.1,1
2013/12/13,21:16:00,294.1,294.1,294.0,294.0,14
2013/12/13,21:19:00,294.1,294.1,294.0,294.0,7
2013/12/13,21:20:00,294.1,294.1,293.9,293.9,3
2013/12/13,21:21:00,294.0,294.1,294.0,294.0,3
2013/12/13,21:22:00,293.9,294.1,293.9,293.9,6
2013/12/13,21:23:00,294.0,294.0,294.0,294.0,2
2013/12/13,21:25:00,294.0,294.0,293.9,293.9,18
2013/12/13,21:27:00,293.9,293.9,293.9,293.9,3
2013/12/13,21:28:00,293.9,293.9,293.9,293.9,24
2013/12/13,21:29:00,294.0,294.0,293.8,293.8,30
2013/12/13,21:31:00,293.8,293.9,293.7,293.9,5
2013/12/13,21:32:00,293.9,293.9,293.8,293.8,2
2013/12/13,21:33:00,293.8,293.8,293.7,293.8,13
2013/12/13,21:34:00,293.8,293.8,293.8,293.8,4
2013/12/13,21:35:00,293.8,293.8,293.7,293.8,3
2013/12/13,21:36:00,293.8,293.8,293.8,293.8,1
2013/12/13,21:38:00,293.8,293.8,293.8,293.8,3
2013/12/13,21:39:00,293.7,293.7,293.5,293.5,23
2013/12/13,21:40:00,293.5,293.6,293.5,293.6,17
2013/12/13,21:41:00,293.6,293.6,293.6,293.6,2
2013/12/13,21:42:00,293.6,293.6,293.6,293.6,2
2013/12/13,21:43:00,293.6,293.6,293.5,293.5,11
2013/12/13,21:44:00,293.5,293.5,293.5,293.5,15
2013/12/13,21:45:00,293.5,293.5,293.5,293.5,3
2013/12/13,21:46:00,293.5,293.5,293.4,293.5,20
2013/12/13,21:47:00,293.4,293.5,293.4,293.5,67
2013/12/13,21:49:00,293.5,293.5,293.4,293.4,16
2013/12/13,21:50:00,293.4,293.5,293.4,293.4,24
2013/12/13,21:51:00,293.4,293.4,293.4,293.4,2
2013/12/13,21:52:00,293.5,293.5,293.5,293.5,10
2013/12/13,21:53:00,293.5,293.5,293.5,293.5,2
2013/12/13,21:56:00,293.6,293.6,293.6,293.6,19
2013/12/13,21:57:00,293.6,293.6,293.6,293.6,1
2013/12/13,21:58:00,293.6,293.6,293.6,293.6,3
2013/12/13,21:59:00,293.6,293.6,293.6,293.6,3
2013/12/13,22:01:00,293.6,293.6,293.6,293.6,7
2013/12/13,22:02:00,293.6,293.6,293.5,293.6,3
2013/12/13,22:03:00,293.6,293.6,293.6,293.6,1
2013/12/13,22:04:00,293.5,293.5,293.4,293.4,5
2013/12/13,22:06:00,293.6,293.6,293.6,293.6,4
2013/12/13,22:07:00,293.6,293.6,293.6,293.6,1
2013/12/13,22:09:00,293.6,293.6,293.6,293.6,4
2013/12/13,22:11:00,293.7,293.7,293.7,293.7,2
2013/12/13,22:12:00,293.7,293.7,293.7,293.7,3
2013/12/13,22:14:00,293.7,293.7,293.7,293.7,2
2013/12/13,22:15:00,293.7,293.7,293.7,293.7,3
2013/12/13,22:16:00,293.7,293.7,293.7,293.7,2
2013/12/13,22:17:00,293.7,293.7,293.5,293.5,35
2013/12/13,22:18:00,293.6,293.6,293.6,293.6,1
2013/12/13,22:20:00,293.5,293.6,293.5,293.5,9
2013/12/13,22:21:00,293.6,293.6,293.5,293.6,6
2013/12/13,22:22:00,293.6,293.6,293.6,293.6,1
2013/12/13,22:23:00,293.5,293.5,293.5,293.5,1
2013/12/13,22:24:00,293.7,293.7,293.6,293.6,6
2013/12/13,22:26:00,293.7,293.7,293.7,293.7,1
2013/12/13,22:27:00,293.7,293.7,293.7,293.7,5
2013/12/13,22:29:00,293.7,293.8,293.7,293.8,24
2013/12/13,22:30:00,293.8,293.8,293.7,293.7,4
2013/12/13,22:31:00,293.7,293.8,293.6,293.6,14
2013/12/13,22:32:00,293.7,293.7,293.7,293.7,19
2013/12/13,22:33:00,293.7,293.7,293.7,293.7,11
2013/12/13,22:34:00,293.7,293.7,293.7,293.7,13
2013/12/13,22:35:00,293.7,293.7,293.7,293.7,4
2013/12/13,22:36:00,293.7,293.8,293.7,293.8,23
2013/12/13,22:37:00,293.7,293.7,293.6,293.6,9
2013/12/13,22:38:00,293.7,293.7,293.6,293.7,38
2013/12/13,22:39:00,293.7,293.7,293.6,293.6,8
2013/12/13,22:40:00,293.6,293.6,293.6,293.6,1
2013/12/13,22:41:00,293.7,293.7,293.5,293.5,16
2013/12/13,22:42:00,293.5,293.5,293.4,293.4,25
2013/12/13,22:43:00,293.5,293.5,293.4,293.4,3
2013/12/13,22:45:00,293.5,293.5,293.5,293.5,14
2013/12/13,22:46:00,293.4,293.4,293.3,293.4,28
2013/12/13,22:47:00,293.4,293.4,293.2,293.2,28
2013/12/13,22:48:00,293.3,293.3,293.3,293.3,13
2013/12/13,22:49:00,293.2,293.3,293.2,293.2,79
2013/12/13,22:50:00,293.3,293.3,293.3,293.3,4
2013/12/13,22:51:00,293.3,293.3,293.2,293.2,32
2013/12/13,22:52:00,293.2,293.2,293.2,293.2,10
2013/12/13,22:53:00,293.2,293.2,293.1,293.1,4
2013/12/13,22:54:00,293.2,293.2,293.2,293.2,15
2013/12/13,22:55:00,293.2,293.2,293.1,293.1,19
2013/12/13,22:56:00,293.1,293.1,293.0,293.1,25
2013/12/13,22:57:00,293.1,293.2,293.1,293.2,28
2013/12/13,22:58:00,293.2,293.2,293.1,293.1,7
2013/12/13,22:59:00,293.0,293.0,293.0,293.0,21
2013/12/13,23:00:00,292.9,293.0,292.9,293.0,7
2013/12/13,23:01:00,292.9,293.1,292.9,293.1,58
2013/12/13,23:02:00,293.1,293.2,293.1,293.2,22
2013/12/13,23:03:00,293.1,293.1,293.1,293.1,10
2013/12/13,23:04:00,293.0,293.1,293.0,293.1,10
2013/12/13,23:05:00,293.1,293.2,293.1,293.1,28
2013/12/13,23:06:00,293.1,293.2,293.1,293.2,5
2013/12/13,23:07:00,293.2,293.2,293.2,293.2,12
2013/12/13,23:08:00,293.1,293.2,293.1,293.2,16
2013/12/13,23:09:00,293.2,293.2,293.2,293.2,2
2013/12/13,23:10:00,293.2,293.2,293.2,293.2,5
2013/12/13,23:11:00,293.1,293.1,293.0,293.0,16
2013/12/13,23:12:00,293.1,293.1,293.1,293.1,12
2013/12/13,23:14:00,293.1,293.1,293.1,293.1,2
2013/12/13,23:15:00,293.0,293.0,292.9,293.0,69
2013/12/13,23:16:00,293.0,293.0,292.9,293.0,6
2013/12/13,23:17:00,293.0,293.0,293.0,293.0,4
2013/12/13,23:18:00,293.0,293.0,292.9,292.9,24
2013/12/13,23:19:00,292.9,292.9,292.8,292.8,14
2013/12/13,23:20:00,292.8,293.0,292.8,293.0,13
2013/12/13,23:21:00,292.8,292.9,292.8,292.8,38
2013/12/13,23:22:00,292.8,292.8,292.8,292.8,2
2013/12/13,23:23:00,292.9,292.9,292.9,292.9,14
2013/12/13,23:24:00,292.9,292.9,292.8,292.8,5
2013/12/13,23:25:00,292.8,292.9,292.8,292.9,17
2013/12/13,23:26:00,292.9,292.9,292.9,292.9,7
2013/12/13,23:27:00,292.9,292.9,292.7,292.8,19
2013/12/13,23:28:00,292.8,292.9,292.8,292.9,7
2013/12/13,23:29:00,292.9,293.0,292.9,293.0,11
2013/12/13,23:30:00,292.9,293.0,292.8,293.0,5
2013/12/13,23:31:00,293.0,293.0,293.0,293.0,2
2013/12/13,23:32:00,293.1,293.2,293.1,293.2,5
2013/12/13,23:33:00,293.2,293.2,293.2,293.2,7
2013/12/13,23:34:00,293.1,293.2,293.1,293.2,13
2013/12/13,23:35:00,293.2,293.2,293.0,293.0,6
2013/12/13,23:36:00,293.0,293.2,293.0,293.2,4
2013/12/13,23:37:00,293.2,293.3,293.2,293.3,4
2013/12/13,23:38:00,293.2,293.2,293.2,293.2,1
2013/12/13,23:39:00,293.1,293.1,293.1,293.1,1
2013/12/13,23:40:00,293.2,293.2,293.2,293.2,4
2013/12/13,23:41:00,293.2,293.2,293.2,293.2,4
2013/12/13,23:43:00,293.2,293.2,293.2,293.2,4
2013/12/13,23:44:00,293.2,293.2,293.1,293.1,38
2013/12/13,23:45:00,293.1,293.2,293.1,293.1,7
2013/12/13,23:46:00,293.0,293.1,293.0,293.1,2
2013/12/13,23:47:00,293.1,293.2,293.1,293.2,13
2013/12/13,23:48:00,293.1,293.1,293.1,293.1,1
2013/12/13,23:49:00,293.1,293.1,293.1,293.1,8
2013/12/13,23:50:00,293.1,293.1,293.1,293.1,10
2013/12/13,23:51:00,293.1,293.1,293.1,293.1,1
2013/12/13,23:52:00,293.1,293.1,293.1,293.1,1
2013/12/13,23:53:00,293.1,293.1,293.1,293.1,9
2013/12/13,23:54:00,293.2,293.2,293.2,293.2,15
2013/12/13,23:55:00,293.3,293.3,293.3,293.3,9
2013/12/13,23:56:00,293.2,293.2,293.2,293.2,1
2013/12/13,23:58:00,293.2,293.2,293.0,293.1,44
2013/12/13,23:59:00,293.1,293.1,293.0,293.0,17
2013/12/14,00:00:00,293.0,293.0,293.0,293.0,1
2013/12/14,00:01:00,293.0,293.0,293.0,293.0,9
2013/12/14,00:03:00,293.0,293.0,293.0,293.0,1
2013/12/14,00:04:00,292.9,292.9,292.9,292.9,13
2013/12/14,00:05:00,292.8,292.8,292.8,292.8,13
2013/12/14,00:06:00,292.9,292.9,292.9,292.9,1
2013/12/14,00:08:00,292.8,292.9,292.8,292.9,22
2013/12/14,00:09:00,292.9,292.9,292.9,292.9,6
2013/12/14,00:10:00,292.9,292.9,292.9,292.9,3
2013/12/14,00:11:00,292.9,292.9,292.9,292.9,1
2013/12/14,00:13:00,293.0,293.0,293.0,293.0,3
2013/12/14,00:16:00,293.0,293.0,293.0,293.0,1
2013/12/14,00:18:00,293.0,293.1,293.0,293.1,7
2013/12/14,00:19:00,293.2,293.2,293.2,293.2,3
2013/12/14,00:22:00,293.1,293.1,293.0,293.0,4
2013/12/14,00:24:00,293.0,293.0,293.0,293.0,1
2013/12/14,00:26:00,293.0,293.0,293.0,293.0,3
2013/12/14,00:27:00,293.1,293.1,293.0,293.0,7
2013/12/14,00:28:00,293.0,293.0,293.0,293.0,2
2013/12/14,00:29:00,293.0,293.1,293.0,293.0,3
2013/12/14,00:30:00,292.9,292.9,292.7,292.7,20
2013/12/14,00:31:00,292.7,292.7,292.7,292.7,7
2013/12/14,00:32:00,292.8,292.8,292.8,292.8,19
2013/12/14,00:34:00,292.8,292.8,292.8,292.8,7
2013/12/14,00:35:00,292.8,292.8,292.8,292.8,1
2013/12/14,00:36:00,292.8,292.8,292.8,292.8,5
2013/12/14,00:37:00,292.8,292.8,292.8,292.8,3
2013/12/14,00:38:00,292.8,292.8,292.8,292.8,1
2013/12/14,00:39:00,292.8,292.8,292.8,292.8,3
2013/12/14,00:40:00,292.8,292.9,292.8,292.9,13
2013/12/14,00:41:00,292.9,292.9,292.9,292.9,3
2013/12/14,00:42:00,292.9,292.9,292.9,292.9,12
2013/12/14,00:43:00,292.9,292.9,292.9,292.9,3
2013/12/14,00:44:00,292.9,292.9,292.9,292.9,6
2013/12/14,00:45:00,292.9,292.9,292.8,292.9,12
2013/12/14,00:47:00,292.9,292.9,292.9,292.9,5
2013/12/14,00:48:00,293.0,293.0,293.0,293.0,8
2013/12/14,00:49:00,292.9,292.9,292.9,292.9,1
2013/12/14,00:50:00,292.9,292.9,292.8,292.8,19
2013/12/14,00:51:00,292.9,293.0,292.9,293.0,39
2013/12/14,00:52:00,293.0,293.0,293.0,293.0,26
2013/12/14,00:54:00,293.0,293.1,293.0,293.1,17
2013/12/14,00:55:00,293.1,293.2,293.1,293.2,42
2013/12/14,00:56:00,293.2,293.2,293.2,293.2,1
2013/12/14,00:57:00,293.1,293.1,293.1,293.1,22
2013/12/14,00:58:00,293.1,293.1,293.1,293.1,2
2013/12/14,01:03:00,293.2,293.2,293.2,293.2,4
2013/12/14,01:04:00,293.3,293.3,293.1,293.1,4
2013/12/14,01:05:00,293.1,293.1,293.1,293.1,7
2013/12/14,01:13:00,293.1,293.2,293.1,293.2,18
2013/12/14,01:14:00,293.2,293.2,293.2,293.2,9
2013/12/14,01:15:00,293.3,293.3,293.3,293.3,8
2013/12/14,01:16:00,293.3,293.3,293.3,293.3,2
2013/12/14,01:17:00,293.3,293.3,293.3,293.3,4
2013/12/14,01:18:00,293.3,293.3,293.3,293.3,2
2013/12/14,01:21:00,293.4,293.4,293.4,293.4,10
2013/12/14,01:22:00,293.4,293.4,293.3,293.3,7
2013/12/14,01:27:00,293.3,293.3,293.3,293.3,1
2013/12/14,01:30:00,293.4,293.4,293.4,293.4,13
2013/12/14,01:31:00,293.4,293.5,293.4,293.5,20
2013/12/14,01:32:00,293.4,293.4,293.4,293.4,3
2013/12/14,01:33:00,293.3,293.3,293.3,293.3,11
2013/12/14,01:34:00,293.3,293.3,293.3,293.3,1
2013/12/14,01:35:00,293.3,293.3,293.3,293.3,1
2013/12/14,01:38:00,293.3,293.3,293.3,293.3,1
2013/12/14,01:39:00,293.3,293.3,293.3,293.3,1
2013/12/14,01:40:00,293.4,293.4,293.4,293.4,10
2013/12/14,01:42:00,293.3,293.3,293.3,293.3,2
2013/12/14,01:43:00,293.3,293.3,293.3,293.3,1
2013/12/14,01:44:00,293.4,293.4,293.4,293.4,6
2013/12/14,01:45:00,293.4,293.4,293.4,293.4,6
2013/12/14,01:46:00,293.4,293.4,293.3,293.3,18
2013/12/14,01:47:00,293.3,293.4,293.2,293.2,21
2013/12/14,01:48:00,293.2,293.2,293.2,293.2,15
2013/12/14,01:49:00,293.2,293.2,293.2,293.2,15
2013/12/14,01:50:00,293.1,293.1,293.1,293.1,15
2013/12/14,01:51:00,293.2,293.2,293.1,293.1,26
2013/12/14,01:52:00,293.2,293.2,293.1,293.1,16
2013/12/14,01:53:00,293.1,293.1,293.0,293.0,15
2013/12/14,01:54:00,293.0,293.0,293.0,293.0,16
2013/12/14,01:55:00,293.1,293.1,293.0,293.0,23
2013/12/14,01:56:00,293.0,293.2,293.0,293.2,11
2013/12/14,01:57:00,293.2,293.3,293.2,293.3,3
2013/12/14,01:58:00,293.3,293.4,293.3,293.4,18
2013/12/14,01:59:00,293.5,293.5,293.3,293.3,14
2013/12/14,02:00:00,293.5,293.5,293.3,293.4,18
2013/12/16,08:46:00,293.9,293.9,293.5,293.7,608
2013/12/16,08:47:00,293.7,293.8,293.7,293.8,113
2013/12/16,08:48:00,293.8,293.9,293.8,293.9,269
2013/12/16,08:49:00,293.8,293.9,293.8,293.8,45
2013/12/16,08:50:00,293.8,293.9,293.8,293.9,138
2013/12/16,08:51:00,293.9,294.0,293.9,294.0,104
2013/12/16,08:52:00,294.0,294.0,294.0,294.0,173
2013/12/16,08:53:00,294.0,294.0,293.9,293.9,87
2013/12/16,08:54:00,293.9,293.9,293.8,293.9,40
2013/12/16,08:55:00,293.9,293.9,293.9,293.9,20
2013/12/16,08:56:00,293.9,294.1,293.9,294.0,38
2013/12/16,08:57:00,294.0,294.0,293.9,293.9,34
2013/12/16,08:58:00,293.9,294.0,293.9,293.9,75
2013/12/16,08:59:00,293.9,294.0,293.8,293.9,46
2013/12/16,09:00:00,293.9,294.0,293.9,294.0,122
2013/12/16,09:01:00,294.0,294.0,293.7,293.8,310
2013/12/16,09:02:00,293.8,293.9,293.6,293.9,219
2013/12/16,09:03:00,293.8,293.9,293.7,293.9,81
2013/12/16,09:04:00,293.8,293.9,293.7,293.8,78
2013/12/16,09:05:00,293.7,293.8,293.5,293.5,320
2013/12/16,09:06:00,293.4,293.5,292.7,292.9,1158
2013/12/16,09:07:00,292.8,292.9,292.5,292.6,468
2013/12/16,09:08:00,292.6,292.7,292.5,292.6,124
2013/12/16,09:09:00,292.6,292.7,292.6,292.6,73
2013/12/16,09:10:00,292.6,292.9,292.6,292.7,305
2013/12/16,09:11:00,292.8,292.9,292.7,292.9,81
2013/12/16,09:12:00,292.8,292.9,292.7,292.7,87
2013/12/16,09:13:00,292.7,292.7,292.5,292.6,271
2013/12/16,09:14:00,292.6,292.6,291.9,292.0,854
2013/12/16,09:15:00,292.0,292.1,291.6,291.7,995
2013/12/16,09:16:00,291.8,291.8,291.6,291.8,662
2013/12/16,09:17:00,291.8,292.0,291.8,292.0,419
2013/12/16,09:18:00,292.1,292.1,291.9,291.9,50
2013/12/16,09:19:00,292.0,292.0,291.9,291.9,82
2013/12/16,09:20:00,292.0,292.0,291.9,291.9,270
2013/12/16,09:21:00,291.9,291.9,291.8,291.9,713
2013/12/16,09:22:00,291.9,292.0,291.9,292.0,275
2013/12/16,09:23:00,292.0,292.1,291.9,291.9,580
2013/12/16,09:24:00,292.0,292.0,291.9,292.0,251
2013/12/16,09:25:00,292.0,292.1,291.9,292.1,320
2013/12/16,09:26:00,292.1,292.1,292.0,292.0,98
2013/12/16,09:27:00,292.0,292.0,291.8,291.9,309
2013/12/16,09:28:00,291.8,291.9,291.8,291.9,112
2013/12/16,09:29:00,291.9,291.9,291.6,291.7,300
2013/12/16,09:30:00,291.7,291.9,291.6,291.8,178
2013/12/16,09:31:00,291.9,292.0,291.8,292.0,337
2013/12/16,09:32:00,291.9,292.0,291.9,291.9,237
2013/12/16,09:33:00,291.9,291.9,291.7,291.9,196
2013/12/16,09:34:00,291.9,291.9,291.8,291.8,185
2013/12/16,09:35:00,291.8,291.8,291.7,291.8,87
2013/12/16,09:36:00,291.8,291.9,291.8,291.8,211
2013/12/16,09:37:00,291.8,291.9,291.7,291.9,132
2013/12/16,09:38:00,291.8,291.9,291.7,291.8,147
2013/12/16,09:39:00,291.8,292.0,291.8,291.9,111
2013/12/16,09:40:00,291.9,291.9,291.7,291.8,359
2013/12/16,09:41:00,291.8,291.9,291.8,291.9,119
2013/12/16,09:42:00,291.9,291.9,291.7,291.8,212
2013/12/16,09:43:00,291.9,291.9,291.8,291.9,108
2013/12/16,09:44:00,292.0,292.0,291.8,292.0,66
2013/12/16,09:45:00,291.9,292.0,291.7,291.7,207
2013/12/16,09:46:00,291.8,291.8,291.4,291.5,881
2013/12/16,09:47:00,291.5,291.5,291.4,291.4,154
2013/12/16,09:48:00,291.4,291.6,291.3,291.6,211
2013/12/16,09:49:00,291.6,291.7,291.5,291.7,277
2013/12/16,09:50:00,291.7,291.8,291.7,291.8,345
2013/12/16,09:51:00,291.8,291.8,291.7,291.8,95
2013/12/16,09:52:00,291.8,291.9,291.7,291.9,140
2013/12/16,09:53:00,291.9,292.0,291.9,291.9,151
2013/12/16,09:54:00,291.9,291.9,291.9,291.9,17
2013/12/16,09:55:00,291.9,291.9,291.8,291.8,127
2013/12/16,09:56:00,291.7,291.8,291.7,291.8,116
2013/12/16,09:57:00,291.7,291.8,291.7,291.8,11
2013/12/16,09:58:00,291.8,291.9,291.8,291.9,81
2013/12/16,09:59:00,291.9,291.9,291.9,291.9,94
2013/12/16,10:00:00,291.9,291.9,291.9,291.9,48
2013/12/16,10:01:00,291.9,291.9,291.5,291.7,664
2013/12/16,10:02:00,291.8,292.0,291.8,291.9,190
2013/12/16,10:03:00,292.0,292.0,291.9,291.9,26
2013/12/16,10:04:00,291.9,292.0,291.8,292.0,83
2013/12/16,10:05:00,291.9,292.0,291.9,292.0,69
2013/12/16,10:06:00,292.0,292.0,291.9,292.0,38
2013/12/16,10:07:00,292.1,292.1,292.0,292.1,66
2013/12/16,10:08:00,292.1,292.3,292.1,292.3,391
2013/12/16,10:09:00,292.3,292.4,292.2,292.3,297
2013/12/16,10:10:00,292.3,292.4,292.3,292.3,118
2013/12/16,10:11:00,292.3,292.3,292.2,292.3,70
2013/12/16,10:12:00,292.3,292.3,292.2,292.2,56
2013/12/16,10:13:00,292.2,292.2,292.1,292.1,48
2013/12/16,10:14:00,292.1,292.2,292.1,292.2,77
2013/12/16,10:15:00,292.2,292.3,292.2,292.2,37
2013/12/16,10:16:00,292.2,292.2,292.2,292.2,13
2013/12/16,10:17:00,292.2,292.3,292.2,292.2,17
2013/12/16,10:18:00,292.3,292.3,292.2,292.2,39
2013/12/16,10:19:00,292.2,292.3,292.1,292.3,38
2013/12/16,10:20:00,292.3,292.4,292.3,292.4,200
2013/12/16,10:21:00,292.4,292.5,292.4,292.4,97
2013/12/16,10:22:00,292.4,292.4,292.3,292.3,118
2013/12/16,10:23:00,292.3,292.3,292.3,292.3,40
2013/12/16,10:24:00,292.4,292.4,292.3,292.3,27
2013/12/16,10:25:00,292.3,292.4,292.3,292.3,25
2013/12/16,10:26:00,292.3,292.3,292.2,292.3,23
2013/12/16,10:27:00,292.3,292.3,292.1,292.3,96
2013/12/16,10:28:00,292.2,292.3,292.1,292.3,39
2013/12/16,10:29:00,292.2,292.2,292.1,292.2,33
2013/12/16,10:30:00,292.3,292.3,292.1,292.1,13
2013/12/16,10:31:00,292.2,292.3,292.2,292.2,133
2013/12/16,10:32:00,292.2,292.3,292.2,292.2,191
2013/12/16,10:33:00,292.3,292.3,292.2,292.3,49
2013/12/16,10:34:00,292.3,292.3,292.2,292.2,61
2013/12/16,10:35:00,292.3,292.3,292.2,292.2,79
2013/12/16,10:36:00,292.2,292.3,292.2,292.3,29
2013/12/16,10:37:00,292.3,292.3,292.2,292.2,88
2013/12/16,10:38:00,292.2,292.2,292.2,292.2,31
2013/12/16,10:39:00,292.2,292.2,292.2,292.2,13
2013/12/16,10:40:00,292.2,292.3,292.2,292.3,66
2013/12/16,10:41:00,292.4,292.4,292.3,292.4,107
2013/12/16,10:42:00,292.4,292.4,292.3,292.3,12
2013/12/16,10:43:00,292.3,292.3,292.3,292.3,47
2013/12/16,10:44:00,292.3,292.3,292.3,292.3,31
2013/12/16,10:45:00,292.2,292.2,292.1,292.2,106
2013/12/16,10:46:00,292.1,292.2,292.1,292.1,106
2013/12/16,10:47:00,292.1,292.2,292.1,292.1,86
2013/12/16,10:48:00,292.1,292.2,292.1,292.1,35
2013/12/16,10:49:00,292.1,292.1,292.0,292.0,33
2013/12/16,10:50:00,292.0,292.1,292.0,292.0,71
2013/12/16,10:51:00,292.0,292.1,292.0,292.1,93
2013/12/16,10:52:00,292.0,292.1,292.0,292.1,30
2013/12/16,10:53:00,292.2,292.2,292.1,292.1,44
2013/12/16,10:54:00,292.2,292.4,292.1,292.3,183
2013/12/16,10:55:00,292.3,292.3,292.3,292.3,60
2013/12/16,10:56:00,292.3,292.3,292.2,292.2,49
2013/12/16,10:57:00,292.2,292.2,292.2,292.2,1
2013/12/16,10:58:00,292.2,292.2,292.2,292.2,1
2013/12/16,10:59:00,292.2,292.4,292.2,292.4,70
2013/12/16,11:00:00,292.4,292.4,292.4,292.4,16
2013/12/16,11:01:00,292.3,292.3,292.3,292.3,84
2013/12/16,11:02:00,292.3,292.4,292.3,292.4,15
2013/12/16,11:03:00,292.4,292.4,292.4,292.4,23
2013/12/16,11:04:00,292.4,292.4,292.3,292.3,11
2013/12/16,11:05:00,292.4,292.4,292.3,292.4,41
2013/12/16,11:06:00,292.3,292.3,292.2,292.3,32
2013/12/16,11:07:00,292.2,292.2,292.2,292.2,33
2013/12/16,11:08:00,292.2,292.3,292.2,292.2,31
2013/12/16,11:09:00,292.2,292.2,291.8,292.0,296
2013/12/16,11:10:00,291.9,292.1,291.8,291.9,339
2013/12/16,11:11:00,291.9,291.9,291.7,291.8,337
2013/12/16,11:12:00,291.8,292.0,291.8,291.9,248
2013/12/16,11:13:00,291.8,291.9,291.8,291.9,203
2013/12/16,11:14:00,291.9,291.9,291.7,291.7,174
2013/12/16,11:15:00,291.7,291.9,291.7,291.7,286
2013/12/16,11:16:00,291.7,291.9,291.6,291.9,265
2013/12/16,11:18:00,291.9,291.9,291.8,291.8,124
2013/12/16,11:19:00,291.8,291.8,291.7,291.8,51
2013/12/16,11:20:00,291.7,291.7,291.7,291.7,53
2013/12/16,11:21:00,291.7,291.8,291.7,291.8,118
2013/12/16,11:22:00,291.8,291.8,291.8,291.8,16
2013/12/16,11:23:00,291.8,291.9,291.8,291.9,74
2013/12/16,11:24:00,291.9,291.9,291.9,291.9,30
2013/12/16,11:25:00,292.0,292.0,292.0,292.0,3
2013/12/16,11:26:00,292.0,292.0,291.9,291.9,54
2013/12/16,11:27:00,291.9,291.9,291.9,291.9,4
2013/12/16,11:28:00,291.9,291.9,291.8,291.8,111
2013/12/16,11:29:00,291.8,291.8,291.7,291.7,42
2013/12/16,11:30:00,291.7,291.7,291.6,291.7,130
2013/12/16,11:31:00,291.7,291.7,291.6,291.6,138
2013/12/16,11:32:00,291.7,291.7,291.7,291.7,33
2013/12/16,11:33:00,291.7,291.7,291.7,291.7,62
2013/12/16,11:34:00,291.8,291.8,291.8,291.8,181
2013/12/16,11:35:00,291.8,291.9,291.7,291.8,74
2013/12/16,11:36:00,291.8,291.8,291.8,291.8,7
2013/12/16,11:37:00,291.8,291.8,291.7,291.8,44
2013/12/16,11:38:00,291.9,291.9,291.9,291.9,89
2013/12/16,11:39:00,291.9,291.9,291.9,291.9,19
2013/12/16,11:40:00,291.8,291.8,291.7,291.7,102
2013/12/16,11:41:00,291.7,291.8,291.6,291.8,74
2013/12/16,11:42:00,291.9,291.9,291.8,291.8,108
2013/12/16,11:43:00,291.8,291.9,291.8,291.9,100
2013/12/16,11:44:00,291.9,291.9,291.9,291.9,38
2013/12/16,11:45:00,291.9,291.9,291.9,291.9,2
2013/12/16,11:46:00,292.0,292.0,291.9,292.0,72
2013/12/16,11:47:00,292.0,292.0,292.0,292.0,14
2013/12/16,11:49:00,292.0,292.0,292.0,292.0,57
2013/12/16,11:50:00,292.0,292.0,292.0,292.0,15
2013/12/16,11:51:00,292.0,292.0,292.0,292.0,3
2013/12/16,11:52:00,292.0,292.0,292.0,292.0,1
2013/12/16,11:53:00,291.9,292.1,291.9,292.0,109
2013/12/16,11:54:00,292.0,292.0,292.0,292.0,24
2013/12/16,11:55:00,292.1,292.1,292.1,292.1,103
2013/12/16,11:56:00,292.1,292.1,292.1,292.1,74
2013/12/16,11:57:00,292.0,292.0,292.0,292.0,98
2013/12/16,11:58:00,292.0,292.0,291.9,291.9,14
2013/12/16,11:59:00,291.9,291.9,291.9,291.9,6
2013/12/16,12:00:00,292.0,292.0,292.0,292.0,87
2013/12/16,12:01:00,292.0,292.0,292.0,292.0,21
2013/12/16,12:02:00,291.9,291.9,291.8,291.9,30
2013/12/16,12:03:00,291.9,292.0,291.9,291.9,38
2013/12/16,12:04:00,291.9,291.9,291.9,291.9,28
2013/12/16,12:05:00,291.9,292.0,291.9,292.0,4
2013/12/16,12:06:00,291.9,291.9,291.9,291.9,5
2013/12/16,12:07:00,291.9,292.0,291.9,292.0,27
2013/12/16,12:08:00,291.9,292.0,291.9,291.9,5
2013/12/16,12:09:00,291.9,291.9,291.9,291.9,16
2013/12/16,12:10:00,291.8,291.8,291.8,291.8,1
2013/12/16,12:11:00,291.9,291.9,291.8,291.9,3
2013/12/16,12:12:00,291.9,291.9,291.9,291.9,7
2013/12/16,12:13:00,292.0,292.0,291.9,291.9,91
2013/12/16,12:14:00,292.0,292.0,292.0,292.0,22
2013/12/16,12:15:00,291.9,291.9,291.8,291.8,9
2013/12/16,12:16:00,291.8,291.9,291.8,291.9,2
2013/12/16,12:17:00,291.9,292.0,291.9,292.0,44
2013/12/16,12:18:00,292.0,292.0,292.0,292.0,1
2013/12/16,12:19:00,292.0,292.0,291.9,291.9,3
2013/12/16,12:20:00,292.0,292.0,292.0,292.0,10
2013/12/16,12:21:00,292.0,292.0,292.0,292.0,47
2013/12/16,12:22:00,292.0,292.0,292.0,292.0,2
2013/12/16,12:23:00,292.0,292.0,292.0,292.0,4
2013/12/16,12:24:00,292.1,292.1,292.0,292.0,2
2013/12/16,12:25:00,292.0,292.1,292.0,292.1,16
2013/12/16,12:26:00,292.0,292.0,292.0,292.0,54
2013/12/16,12:27:00,292.1,292.1,292.1,292.1,45
2013/12/16,12:28:00,292.1,292.1,291.9,292.0,51
2013/12/16,12:29:00,292.0,292.1,291.9,292.1,9
2013/12/16,12:30:00,292.1,292.1,292.1,292.1,3
2013/12/16,12:31:00,292.0,292.1,292.0,292.1,7
2013/12/16,12:32:00,292.1,292.1,292.1,292.1,1
2013/12/16,12:33:00,292.1,292.1,292.0,292.1,44
2013/12/16,12:34:00,292.1,292.1,292.1,292.1,33
2013/12/16,12:35:00,292.0,292.1,292.0,292.0,29
2013/12/16,12:36:00,292.0,292.1,292.0,292.0,26
2013/12/16,12:37:00,292.0,292.0,292.0,292.0,18
2013/12/16,12:38:00,292.0,292.0,291.9,292.0,39
2013/12/16,12:39:00,292.0,292.0,292.0,292.0,8
2013/12/16,12:40:00,292.0,292.0,292.0,292.0,1
2013/12/16,12:41:00,291.9,292.0,291.9,292.0,2
2013/12/16,12:42:00,292.0,292.0,292.0,292.0,4
2013/12/16,12:43:00,292.0,292.1,292.0,292.1,66
2013/12/16,12:44:00,292.1,292.1,292.0,292.0,227
2013/12/16,12:45:00,292.0,292.0,291.9,291.9,7
2013/12/16,12:46:00,292.0,292.0,292.0,292.0,36
2013/12/16,12:47:00,292.0,292.1,292.0,292.1,17
2013/12/16,12:48:00,292.1,292.1,292.1,292.1,32
2013/12/16,12:49:00,292.0,292.2,292.0,292.2,115
2013/12/16,12:50:00,292.2,292.2,292.1,292.2,20
2013/12/16,12:51:00,292.2,292.2,292.1,292.2,71
2013/12/16,12:52:00,292.2,292.2,292.1,292.2,127
2013/12/16,12:53:00,292.2,292.3,292.1,292.2,126
2013/12/16,12:54:00,292.2,292.3,292.1,292.1,73
2013/12/16,12:55:00,292.2,292.2,292.1,292.2,14
2013/12/16,12:56:00,292.2,292.2,292.1,292.2,36
2013/12/16,12:57:00,292.2,292.2,292.2,292.2,35
2013/12/16,12:58:00,292.2,292.2,292.2,292.2,23
2013/12/16,12:59:00,292.2,292.2,292.2,292.2,4
2013/12/16,13:00:00,292.2,292.2,292.2,292.2,7
2013/12/16,13:01:00,292.2,292.3,292.1,292.3,217
2013/12/16,13:02:00,292.3,292.3,292.2,292.2,111
2013/12/16,13:03:00,292.1,292.1,292.1,292.1,2
2013/12/16,13:04:00,292.1,292.2,292.1,292.1,5
2013/12/16,13:05:00,292.2,292.2,292.1,292.1,4
2013/12/16,13:06:00,292.2,292.2,292.1,292.1,171
2013/12/16,13:07:00,292.1,292.2,292.1,292.1,17
2013/12/16,13:08:00,292.2,292.2,292.1,292.2,148
2013/12/16,13:09:00,292.2,292.2,292.1,292.2,58
2013/12/16,13:10:00,292.3,292.3,292.1,292.2,26
2013/12/16,13:11:00,292.2,292.2,292.2,292.2,47
2013/12/16,13:12:00,292.2,292.3,292.2,292.3,37
2013/12/16,13:13:00,292.3,292.3,292.3,292.3,54
2013/12/16,13:14:00,292.3,292.4,292.3,292.4,14
2013/12/16,13:15:00,292.4,292.5,292.4,292.4,157
2013/12/16,13:16:00,292.5,292.5,292.4,292.5,100
2013/12/16,13:17:00,292.4,292.4,292.4,292.4,90
2013/12/16,13:18:00,292.3,292.4,292.3,292.3,106
2013/12/16,13:19:00,292.3,292.3,292.3,292.3,4
2013/12/16,13:20:00,292.4,292.4,292.3,292.4,6
2013/12/16,13:21:00,292.3,292.4,292.2,292.3,103
2013/12/16,13:22:00,292.4,292.4,292.2,292.3,25
2013/12/16,13:23:00,292.2,292.4,292.2,292.3,101
2013/12/16,13:24:00,292.4,292.4,292.3,292.3,17
2013/12/16,13:25:00,292.3,292.4,292.2,292.4,33
2013/12/16,13:26:00,292.4,292.4,292.3,292.4,65
2013/12/16,13:27:00,292.4,292.4,292.2,292.3,85
2013/12/16,13:28:00,292.2,292.4,292.2,292.3,51
2013/12/16,13:29:00,292.3,292.4,292.3,292.4,100
2013/12/16,13:30:00,292.4,292.4,292.3,292.3,309
2013/12/16,13:31:00,292.3,292.3,292.2,292.3,538
2013/12/16,13:32:00,292.2,292.3,292.2,292.2,149
2013/12/16,13:33:00,292.3,292.4,292.3,292.3,458
2013/12/16,13:34:00,292.3,292.3,292.2,292.2,120
2013/12/16,13:35:00,292.2,292.3,292.2,292.2,137
2013/12/16,13:36:00,292.2,292.3,292.2,292.2,238
2013/12/16,13:37:00,292.1,292.2,292.1,292.1,136
2013/12/16,13:38:00,292.2,292.3,292.1,292.1,107
2013/12/16,13:39:00,292.2,292.2,292.1,292.2,24
2013/12/16,13:40:00,292.1,292.2,292.1,292.2,63
2013/12/16,13:41:00,292.2,292.3,292.2,292.2,95
2013/12/16,13:42:00,292.2,292.3,292.2,292.3,21
2013/12/16,13:43:00,292.2,292.3,292.2,292.3,266
2013/12/16,13:44:00,292.3,292.3,292.1,292.1,172
2013/12/16,13:45:00,292.1,292.3,292.1,292.2,158
2013/12/16,14:35:00,292.0,292.1,292.0,292.1,11
2013/12/16,14:36:00,292.0,292.0,292.0,292.0,8
2013/12/16,14:38:00,292.0,292.0,292.0,292.0,2
2013/12/16,14:40:00,292.0,292.0,292.0,292.0,1
2013/12/16,14:41:00,292.0,292.0,292.0,292.0,12
2013/12/16,14:42:00,292.0,292.0,292.0,292.0,1
2013/12/16,14:45:00,292.1,292.1,292.1,292.1,7
2013/12/16,14:52:00,292.2,292.2,292.2,292.2,7
2013/12/16,14:53:00,292.2,292.2,292.2,292.2,3
2013/12/16,14:56:00,292.2,292.2,292.1,292.1,11
2013/12/16,14:57:00,292.2,292.2,292.2,292.2,2
2013/12/16,15:01:00,292.2,292.2,292.2,292.2,23
2013/12/16,15:02:00,292.2,292.2,292.2,292.2,10
2013/12/16,15:03:00,292.2,292.2,292.2,292.2,7
2013/12/16,15:08:00,292.3,292.3,292.3,292.3,14
2013/12/16,15:13:00,292.3,292.3,292.3,292.3,3
2013/12/16,15:15:00,292.3,292.3,292.3,292.3,7
2013/12/16,15:18:00,292.3,292.3,292.3,292.3,1
2013/12/16,15:21:00,292.2,292.2,292.2,292.2,9
2013/12/16,15:22:00,292.2,292.2,292.2,292.2,11
2013/12/16,15:23:00,292.2,292.2,292.2,292.2,8
2013/12/16,15:26:00,292.2,292.2,292.2,292.2,3
2013/12/16,15:27:00,292.2,292.2,292.2,292.2,1
2013/12/16,15:28:00,292.2,292.2,292.2,292.2,8
2013/12/16,15:29:00,292.3,292.3,292.3,292.3,5
2013/12/16,15:31:00,292.4,292.4,292.4,292.4,4
2013/12/16,15:33:00,292.4,292.4,292.4,292.4,10
2013/12/16,15:35:00,292.4,292.4,292.4,292.4,1
2013/12/16,15:36:00,292.4,292.4,292.4,292.4,1
2013/12/16,15:39:00,292.4,292.4,292.4,292.4,1
2013/12/16,15:40:00,292.4,292.4,292.4,292.4,1
2013/12/16,15:41:00,292.4,292.4,292.4,292.4,4
2013/12/16,15:42:00,292.4,292.4,292.4,292.4,1
2013/12/16,15:44:00,292.4,292.4,292.3,292.3,3
2013/12/16,15:46:00,292.3,292.3,292.3,292.3,1
2013/12/16,15:47:00,292.3,292.3,292.3,292.3,1
2013/12/16,15:53:00,292.4,292.4,292.4,292.4,35
2013/12/16,15:54:00,292.4,292.4,292.4,292.4,3
2013/12/16,15:55:00,292.4,292.4,292.4,292.4,1
2013/12/16,15:57:00,292.5,292.5,292.5,292.5,3
2013/12/16,15:58:00,292.4,292.4,292.4,292.4,8
2013/12/16,15:59:00,292.4,292.4,292.4,292.4,4
2013/12/16,16:01:00,292.4,292.4,292.4,292.4,2
2013/12/16,16:02:00,292.5,292.5,292.4,292.4,3
2013/12/16,16:04:00,292.4,292.5,292.4,292.5,26
2013/12/16,16:05:00,292.6,292.6,292.6,292.6,1
2013/12/16,16:06:00,292.5,292.5,292.5,292.5,5
2013/12/16,16:07:00,292.5,292.5,292.5,292.5,5
2013/12/16,16:09:00,292.4,292.4,292.3,292.3,69
2013/12/16,16:10:00,292.3,292.3,292.3,292.3,56
2013/12/16,16:11:00,292.2,292.2,292.2,292.2,2
2013/12/16,16:12:00,292.2,292.2,292.2,292.2,2
2013/12/16,16:13:00,292.3,292.3,292.3,292.3,5
2013/12/16,16:15:00,292.2,292.2,292.2,292.2,8
2013/12/16,16:16:00,292.3,292.3,292.3,292.3,33
2013/12/16,16:17:00,292.4,292.4,292.4,292.4,2
2013/12/16,16:18:00,292.4,292.5,292.3,292.5,26
2013/12/16,16:19:00,292.4,292.4,292.3,292.3,4
2013/12/16,16:20:00,292.4,292.5,292.4,292.5,7
2013/12/16,16:21:00,292.4,292.5,292.4,292.5,4
2013/12/16,16:22:00,292.5,292.5,292.5,292.5,8
2013/12/16,16:23:00,292.5,292.7,292.5,292.7,30
2013/12/16,16:24:00,292.7,292.7,292.6,292.6,4
2013/12/16,16:25:00,292.6,292.7,292.6,292.7,7
2013/12/16,16:26:00,292.6,292.7,292.6,292.7,5
2013/12/16,16:27:00,292.6,292.6,292.5,292.5,5
2013/12/16,16:28:00,292.5,292.5,292.5,292.5,4
2013/12/16,16:32:00,292.5,292.5,292.5,292.5,3
2013/12/16,16:38:00,292.4,292.5,292.4,292.4,25
2013/12/16,16:40:00,292.4,292.4,292.4,292.4,11
2013/12/16,16:41:00,292.4,292.4,292.4,292.4,1
2013/12/16,16:43:00,292.4,292.4,292.4,292.4,40
2013/12/16,16:44:00,292.4,292.4,292.3,292.3,25
2013/12/16,16:45:00,292.4,292.4,292.4,292.4,24
2013/12/16,16:46:00,292.4,292.4,292.4,292.4,2
2013/12/16,16:47:00,292.4,292.4,292.4,292.4,38
2013/12/16,16:48:00,292.4,292.4,292.4,292.4,13
2013/12/16,16:49:00,292.4,292.4,292.4,292.4,5
2013/12/16,16:50:00,292.4,292.4,292.4,292.4,61
2013/12/16,16:51:00,292.4,292.4,292.4,292.4,53
2013/12/16,16:52:00,292.4,292.4,292.4,292.4,4
2013/12/16,16:53:00,292.4,292.4,292.4,292.4,10
2013/12/16,16:54:00,292.4,292.4,292.4,292.4,1
2013/12/16,16:55:00,292.4,292.4,292.4,292.4,1
2013/12/16,16:56:00,292.4,292.4,292.4,292.4,20
2013/12/16,16:58:00,292.4,292.4,292.4,292.4,3
2013/12/16,16:59:00,292.4,292.4,292.4,292.4,2
2013/12/16,17:00:00,292.4,292.4,292.4,292.4,7
2013/12/16,17:01:00,292.4,292.4,292.4,292.4,12
2013/12/16,17:02:00,292.4,292.4,292.4,292.4,3
2013/12/16,17:03:00,292.4,292.4,292.4,292.4,16
2013/12/16,17:06:00,292.4,292.4,292.4,292.4,1
2013/12/16,17:07:00,292.5,292.6,292.5,292.6,10
2013/12/16,17:12:00,292.7,292.7,292.7,292.7,44
2013/12/16,17:13:00,292.8,292.8,292.8,292.8,2
2013/12/16,17:14:00,292.8,292.8,292.8,292.8,1
2013/12/16,17:15:00,292.8,292.8,292.7,292.7,4
2013/12/16,17:17:00,292.7,292.7,292.7,292.7,7
2013/12/16,17:18:00,292.7,292.7,292.7,292.7,6
2013/12/16,17:19:00,292.7,292.8,292.7,292.8,6
2013/12/16,17:20:00,292.8,292.8,292.8,292.8,3
2013/12/16,17:21:00,292.8,292.8,292.8,292.8,5
2013/12/16,17:23:00,292.8,292.8,292.8,292.8,1
2013/12/16,17:24:00,292.8,292.9,292.8,292.8,27
2013/12/16,17:25:00,292.9,292.9,292.9,292.9,3
2013/12/16,17:26:00,292.9,292.9,292.9,292.9,16
2013/12/16,17:27:00,292.9,293.0,292.9,293.0,5
2013/12/16,17:29:00,292.9,292.9,292.6,292.6,97
2013/12/16,17:30:00,292.6,292.6,292.6,292.6,13
2013/12/16,17:33:00,292.7,292.7,292.7,292.7,3
2013/12/16,17:35:00,292.7,292.7,292.7,292.7,3
2013/12/16,17:36:00,292.6,292.6,292.6,292.6,1
2013/12/16,17:37:00,292.6,292.6,292.6,292.6,1
2013/12/16,17:38:00,292.6,292.6,292.6,292.6,1
2013/12/16,17:39:00,292.6,292.6,292.6,292.6,2
2013/12/16,17:40:00,292.6,292.6,292.6,292.6,2
2013/12/16,17:42:00,292.6,292.6,292.6,292.6,10
2013/12/16,17:43:00,292.5,292.5,292.5,292.5,1
2013/12/16,17:44:00,292.6,292.6,292.5,292.5,3
2013/12/16,17:45:00,292.6,292.6,292.6,292.6,1
2013/12/16,17:46:00,292.6,292.6,292.6,292.6,2
2013/12/16,17:48:00,292.6,292.6,292.6,292.6,7
2013/12/16,17:50:00,292.6,292.6,292.6,292.6,1
2013/12/16,17:53:00,292.6,292.6,292.6,292.6,1
2013/12/16,18:02:00,292.5,292.5,292.5,292.5,2
2013/12/16,18:03:00,292.6,292.6,292.6,292.6,2
2013/12/16,18:07:00,292.6,292.6,292.6,292.6,3
2013/12/16,18:09:00,292.6,292.6,292.6,292.6,22
2013/12/16,18:10:00,292.7,292.7,292.7,292.7,6
2013/12/16,18:11:00,292.7,292.7,292.7,292.7,25
2013/12/16,18:12:00,292.7,292.7,292.7,292.7,24
2013/12/16,18:14:00,292.8,292.9,292.8,292.9,7
2013/12/16,18:15:00,292.8,292.8,292.8,292.8,5
2013/12/16,18:16:00,292.9,292.9,292.9,292.9,1
2013/12/16,18:17:00,292.9,292.9,292.9,292.9,7
2013/12/16,18:18:00,292.9,293.0,292.9,293.0,13
2013/12/16,18:19:00,293.0,293.0,292.9,292.9,4
2013/12/16,18:20:00,293.0,293.0,293.0,293.0,4
2013/12/16,18:21:00,293.0,293.0,293.0,293.0,3
2013/12/16,18:22:00,293.0,293.0,293.0,293.0,5
2013/12/16,18:23:00,293.0,293.0,293.0,293.0,4
2013/12/16,18:24:00,293.0,293.0,293.0,293.0,6
2013/12/16,18:25:00,293.0,293.0,293.0,293.0,9
2013/12/16,18:27:00,293.0,293.0,293.0,293.0,5
2013/12/16,18:28:00,293.1,293.1,293.1,293.1,12
2013/12/16,18:29:00,293.2,293.2,293.1,293.1,9
2013/12/16,18:30:00,293.1,293.1,293.1,293.1,13
2013/12/16,18:31:00,293.1,293.1,293.1,293.1,2
2013/12/16,18:35:00,293.1,293.1,293.1,293.1,2
2013/12/16,18:37:00,293.1,293.2,293.1,293.2,4
2013/12/16,18:40:00,293.1,293.1,293.1,293.1,2
2013/12/16,18:41:00,293.1,293.1,293.1,293.1,1
2013/12/16,18:42:00,293.1,293.1,293.1,293.1,1
2013/12/16,18:43:00,293.1,293.1,293.1,293.1,6
2013/12/16,18:49:00,293.0,293.1,293.0,293.0,7
2013/12/16,18:50:00,293.0,293.0,293.0,293.0,2
2013/12/16,18:51:00,293.0,293.0,293.0,293.0,1
2013/12/16,18:56:00,293.0,293.1,293.0,293.1,3
2013/12/16,18:57:00,293.2,293.2,293.2,293.2,4
2013/12/16,18:58:00,293.2,293.2,293.1,293.2,10
2013/12/16,19:00:00,293.2,293.2,293.2,293.2,6
2013/12/16,19:01:00,293.2,293.2,293.2,293.2,2
2013/12/16,19:02:00,293.2,293.2,293.2,293.2,4
2013/12/16,19:05:00,293.2,293.2,293.2,293.2,3
2013/12/16,19:07:00,293.1,293.1,293.1,293.1,2
2013/12/16,19:08:00,293.2,293.2,293.2,293.2,2
2013/12/16,19:09:00,293.2,293.2,293.1,293.1,2
2013/12/16,19:14:00,293.2,293.2,293.2,293.2,1
2013/12/16,19:16:00,293.2,293.2,293.2,293.2,1
2013/12/16,19:17:00,293.2,293.2,293.2,293.2,1
2013/12/16,19:24:00,293.1,293.1,293.1,293.1,5
2013/12/16,19:25:00,293.1,293.1,293.1,293.1,1
2013/12/16,19:26:00,293.2,293.2,293.2,293.2,3
2013/12/16,19:29:00,293.2,293.2,293.2,293.2,1
2013/12/16,19:30:00,293.2,293.2,293.2,293.2,2
2013/12/16,19:31:00,293.1,293.1,293.1,293.1,1
2013/12/16,19:34:00,293.2,293.3,293.2,293.2,9
2013/12/16,19:36:00,293.2,293.2,293.2,293.2,2
2013/12/16,19:39:00,293.2,293.2,293.2,293.2,1
2013/12/16,19:40:00,293.2,293.2,293.2,293.2,1
2013/12/16,19:43:00,293.2,293.2,293.2,293.2,1
2013/12/16,19:44:00,293.3,293.4,293.3,293.4,21
2013/12/16,19:45:00,293.3,293.4,293.3,293.4,16
2013/12/16,19:46:00,293.3,293.3,293.3,293.3,6
2013/12/16,19:49:00,293.4,293.4,293.4,293.4,1
2013/12/16,19:53:00,293.3,293.3,293.3,293.3,5
2013/12/16,19:56:00,293.3,293.3,293.3,293.3,1
2013/12/16,19:59:00,293.3,293.3,293.3,293.3,1
2013/12/16,20:01:00,293.2,293.2,293.2,293.2,2
2013/12/16,20:02:00,293.2,293.2,293.2,293.2,1
2013/12/16,20:03:00,293.3,293.3,293.3,293.3,2
2013/12/16,20:04:00,293.4,293.4,293.4,293.4,11
2013/12/16,20:06:00,293.5,293.5,293.5,293.5,1
2013/12/16,20:07:00,293.5,293.5,293.4,293.4,11
2013/12/16,20:10:00,293.4,293.4,293.4,293.4,6
2013/12/16,20:13:00,293.3,293.3,293.3,293.3,2
2013/12/16,20:14:00,293.4,293.4,293.4,293.4,3
2013/12/16,20:15:00,293.5,293.5,293.5,293.5,1
2013/12/16,20:18:00,293.4,293.4,293.4,293.4,1
2013/12/16,20:19:00,293.4,293.4,293.4,293.4,3
2013/12/16,20:22:00,293.3,293.3,293.3,293.3,2
2013/12/16,20:26:00,293.3,293.3,293.3,293.3,1
2013/12/16,20:27:00,293.3,293.3,293.3,293.3,1
2013/12/16,20:28:00,293.3,293.3,293.3,293.3,3
2013/12/16,20:30:00,293.4,293.4,293.4,293.4,1
2013/12/16,20:32:00,293.3,293.3,293.3,293.3,13
2013/12/16,20:33:00,293.3,293.3,293.3,293.3,8
2013/12/16,20:34:00,293.3,293.3,293.3,293.3,1
2013/12/16,20:35:00,293.3,293.3,293.3,293.3,1
2013/12/16,20:37:00,293.3,293.3,293.3,293.3,6
2013/12/16,20:39:00,293.3,293.3,293.3,293.3,1
2013/12/16,20:44:00,293.3,293.3,293.3,293.3,1
2013/12/16,20:46:00,293.3,293.3,293.3,293.3,2
2013/12/16,20:47:00,293.3,293.3,293.3,293.3,5
2013/12/16,20:50:00,293.3,293.3,293.2,293.2,12
2013/12/16,20:51:00,293.2,293.2,293.2,293.2,1
2013/12/16,20:52:00,293.3,293.3,293.3,293.3,1
2013/12/16,20:56:00,293.3,293.3,293.3,293.3,12
2013/12/16,20:57:00,293.3,293.4,293.2,293.4,27
2013/12/16,20:58:00,293.4,293.4,293.4,293.4,3
2013/12/16,20:59:00,293.4,293.4,293.4,293.4,2
2013/12/16,21:00:00,293.4,293.4,293.4,293.4,2
2013/12/16,21:05:00,293.4,293.4,293.4,293.4,11
2013/12/16,21:07:00,293.4,293.4,293.4,293.4,2
2013/12/16,21:09:00,293.4,293.4,293.4,293.4,1
2013/12/16,21:11:00,293.4,293.4,293.4,293.4,1
2013/12/16,21:12:00,293.4,293.4,293.4,293.4,3
2013/12/16,21:13:00,293.4,293.4,293.3,293.3,18
2013/12/16,21:14:00,293.2,293.2,293.2,293.2,1
2013/12/16,21:15:00,293.3,293.3,293.3,293.3,95
2013/12/16,21:16:00,293.3,293.3,293.3,293.3,1
2013/12/16,21:17:00,293.3,293.4,293.3,293.4,10
2013/12/16,21:19:00,293.4,293.4,293.4,293.4,3
2013/12/16,21:20:00,293.4,293.4,293.4,293.4,7
2013/12/16,21:21:00,293.4,293.4,293.4,293.4,3
2013/12/16,21:22:00,293.3,293.3,293.3,293.3,2
2013/12/16,21:23:00,293.3,293.4,293.3,293.4,3
2013/12/16,21:24:00,293.4,293.4,293.4,293.4,14
2013/12/16,21:25:00,293.4,293.4,293.4,293.4,1
2013/12/16,21:31:00,293.4,293.4,293.4,293.4,1
2013/12/16,21:33:00,293.5,293.5,293.5,293.5,1
2013/12/16,21:35:00,293.5,293.6,293.5,293.6,13
2013/12/16,21:36:00,293.6,293.6,293.6,293.6,1
2013/12/16,21:38:00,293.6,293.6,293.6,293.6,11
2013/12/16,21:40:00,293.6,293.6,293.6,293.6,1
2013/12/16,21:41:00,293.6,293.6,293.6,293.6,1
2013/12/16,21:45:00,293.6,293.6,293.6,293.6,1
2013/12/16,21:48:00,293.5,293.5,293.5,293.5,3
2013/12/16,21:51:00,293.5,293.5,293.5,293.5,5
2013/12/16,21:52:00,293.5,293.5,293.5,293.5,3
2013/12/16,21:53:00,293.4,293.4,293.4,293.4,3
2013/12/16,21:54:00,293.5,293.5,293.5,293.5,2
2013/12/16,21:55:00,293.5,293.5,293.5,293.5,2
2013/12/16,21:56:00,293.5,293.5,293.5,293.5,1
2013/12/16,21:57:00,293.5,293.5,293.5,293.5,1
2013/12/16,21:58:00,293.5,293.5,293.5,293.5,2
2013/12/16,22:02:00,293.5,293.5,293.5,293.5,3
2013/12/16,22:03:00,293.5,293.5,293.5,293.5,18
2013/12/16,22:04:00,293.5,293.5,293.5,293.5,28
2013/12/16,22:05:00,293.5,293.5,293.5,293.5,2
2013/12/16,22:07:00,293.5,293.5,293.5,293.5,1
2013/12/16,22:08:00,293.4,293.4,293.4,293.4,19
2013/12/16,22:11:00,293.4,293.4,293.4,293.4,8
2013/12/16,22:12:00,293.3,293.3,293.3,293.3,1
2013/12/16,22:13:00,293.3,293.3,293.3,293.3,16
2013/12/16,22:16:00,293.3,293.3,293.3,293.3,2
2013/12/16,22:17:00,293.3,293.3,293.3,293.3,1
2013/12/16,22:18:00,293.3,293.3,293.2,293.3,140
2013/12/16,22:19:00,293.2,293.3,293.2,293.3,4
2013/12/16,22:20:00,293.3,293.3,293.3,293.3,4
2013/12/16,22:22:00,293.3,293.3,293.3,293.3,7
2013/12/16,22:23:00,293.3,293.4,293.3,293.4,6
2013/12/16,22:24:00,293.3,293.3,293.3,293.3,1
2013/12/16,22:25:00,293.4,293.4,293.3,293.3,5
2013/12/16,22:26:00,293.4,293.4,293.4,293.4,1
2013/12/16,22:27:00,293.4,293.4,293.4,293.4,1
2013/12/16,22:29:00,293.4,293.5,293.4,293.4,15
2013/12/16,22:30:00,293.3,293.4,293.3,293.4,3
2013/12/16,22:31:00,293.4,293.6,293.4,293.6,40
2013/12/16,22:32:00,293.6,293.9,293.6,293.8,111
2013/12/16,22:33:00,293.9,293.9,293.8,293.9,37
2013/12/16,22:34:00,294.0,294.2,294.0,294.1,180
2013/12/16,22:35:00,294.1,294.3,294.1,294.3,31
2013/12/16,22:36:00,294.2,294.8,294.2,294.8,160
2013/12/16,22:37:00,294.7,294.9,294.6,294.6,91
2013/12/16,22:38:00,294.6,294.8,294.6,294.8,26
2013/12/16,22:39:00,294.8,294.8,294.7,294.8,21
2013/12/16,22:40:00,294.7,294.7,294.6,294.7,59
2013/12/16,22:41:00,294.8,294.8,294.7,294.7,36
2013/12/16,22:42:00,294.8,294.8,294.7,294.7,16
2013/12/16,22:43:00,294.7,294.8,294.7,294.8,29
2013/12/16,22:44:00,294.8,294.9,294.7,294.8,57
2013/12/16,22:45:00,294.8,294.8,294.7,294.7,7
2013/12/16,22:46:00,294.7,294.9,294.7,294.9,34
2013/12/16,22:47:00,294.9,294.9,294.7,294.8,53
2013/12/16,22:48:00,294.8,294.8,294.8,294.8,6
2013/12/16,22:49:00,294.8,294.8,294.8,294.8,20
2013/12/16,22:50:00,294.8,294.9,294.8,294.9,24
2013/12/16,22:51:00,294.9,295.1,294.9,295.1,60
2013/12/16,22:52:00,295.0,295.2,295.0,295.0,39
2013/12/16,22:53:00,294.9,295.1,294.9,295.1,36
2013/12/16,22:54:00,295.1,295.1,295.0,295.1,13
2013/12/16,22:55:00,295.1,295.1,295.0,295.1,29
2013/12/16,22:56:00,295.1,295.1,295.1,295.1,52
2013/12/16,22:57:00,295.1,295.2,295.1,295.1,29
2013/12/16,22:58:00,295.1,295.2,295.1,295.1,9
2013/12/16,22:59:00,295.1,295.1,295.1,295.1,43
2013/12/16,23:00:00,295.1,295.1,295.1,295.1,11
2013/12/16,23:01:00,295.1,295.2,295.1,295.2,30
2013/12/16,23:02:00,295.2,295.3,295.2,295.2,34
2013/12/16,23:03:00,295.3,295.3,295.2,295.2,18
2013/12/16,23:04:00,295.2,295.2,295.2,295.2,9
2013/12/16,23:05:00,295.2,295.2,295.1,295.2,31
2013/12/16,23:06:00,295.2,295.2,295.1,295.1,4
2013/12/16,23:07:00,295.1,295.2,295.1,295.1,14
2013/12/16,23:08:00,295.1,295.2,295.1,295.1,10
2013/12/16,23:09:00,295.1,295.1,295.1,295.1,25
2013/12/16,23:10:00,295.2,295.3,295.2,295.2,23
2013/12/16,23:11:00,295.2,295.2,295.0,295.1,46
2013/12/16,23:12:00,295.1,295.1,295.1,295.1,10
2013/12/16,23:13:00,295.1,295.1,295.0,295.1,13
2013/12/16,23:14:00,295.1,295.1,295.1,295.1,2
2013/12/16,23:15:00,295.0,295.1,295.0,295.0,44
2013/12/16,23:16:00,295.0,295.1,295.0,295.0,12
2013/12/16,23:17:00,295.0,295.1,295.0,295.0,29
2013/12/16,23:18:00,295.0,295.1,295.0,295.1,6
2013/12/16,23:19:00,295.0,295.1,295.0,295.0,7
2013/12/16,23:20:00,295.0,295.0,294.8,294.9,33
2013/12/16,23:21:00,294.9,295.0,294.9,295.0,5
2013/12/16,23:22:00,295.0,295.0,294.9,295.0,9
2013/12/16,23:23:00,295.0,295.0,295.0,295.0,8
2013/12/16,23:24:00,295.0,295.0,295.0,295.0,8
2013/12/16,23:25:00,295.0,295.0,295.0,295.0,14
2013/12/16,23:26:00,295.0,295.0,294.8,294.8,25
2013/12/16,23:27:00,294.9,294.9,294.9,294.9,3
2013/12/16,23:28:00,294.9,294.9,294.8,294.9,13
2013/12/16,23:29:00,294.9,295.0,294.9,295.0,8
2013/12/16,23:30:00,294.9,295.0,294.8,295.0,4
2013/12/16,23:31:00,295.0,295.0,294.8,294.8,13
2013/12/16,23:32:00,294.8,294.8,294.7,294.7,18
2013/12/16,23:33:00,294.6,294.7,294.6,294.7,3
2013/12/16,23:34:00,294.7,294.7,294.7,294.7,14
2013/12/16,23:35:00,294.7,294.7,294.7,294.7,6
2013/12/16,23:36:00,294.7,294.8,294.7,294.7,9
2013/12/16,23:37:00,294.7,294.8,294.7,294.8,4
2013/12/16,23:38:00,294.7,294.7,294.7,294.7,3
2013/12/16,23:39:00,294.7,294.7,294.7,294.7,2
2013/12/16,23:40:00,294.7,294.7,294.6,294.6,8
2013/12/16,23:41:00,294.6,294.6,294.6,294.6,28
2013/12/16,23:42:00,294.6,294.6,294.5,294.6,6
2013/12/16,23:43:00,294.6,294.7,294.6,294.7,12
2013/12/16,23:44:00,294.6,294.7,294.6,294.7,5
2013/12/16,23:45:00,294.6,294.7,294.6,294.7,3
2013/12/16,23:46:00,294.7,294.7,294.7,294.7,2
2013/12/16,23:47:00,294.7,294.7,294.7,294.7,8
2013/12/16,23:48:00,294.6,294.7,294.6,294.7,7
2013/12/16,23:49:00,294.7,294.7,294.6,294.6,4
2013/12/16,23:50:00,294.7,294.7,294.6,294.6,14
2013/12/16,23:51:00,294.7,294.7,294.6,294.6,11
2013/12/16,23:52:00,294.6,294.6,294.6,294.6,9
2013/12/16,23:53:00,294.6,294.7,294.6,294.6,15
2013/12/16,23:54:00,294.6,294.6,294.6,294.6,9
2013/12/16,23:55:00,294.7,294.7,294.7,294.7,5
2013/12/16,23:56:00,294.7,294.7,294.7,294.7,7
2013/12/16,23:57:00,294.7,294.7,294.6,294.6,4
2013/12/16,23:58:00,294.7,294.7,294.6,294.6,3
2013/12/16,23:59:00,294.7,294.7,294.7,294.7,2
2013/12/17,00:00:00,294.7,294.7,294.7,294.7,17
2013/12/17,00:01:00,294.7,294.7,294.7,294.7,8
2013/12/17,00:02:00,294.7,294.7,294.7,294.7,2
2013/12/17,00:03:00,294.6,294.7,294.6,294.6,13
2013/12/17,00:04:00,294.6,294.6,294.5,294.5,7
2013/12/17,00:05:00,294.5,294.6,294.5,294.5,33
2013/12/17,00:06:00,294.4,294.5,294.4,294.5,8
2013/12/17,00:07:00,294.5,294.5,294.5,294.5,10
2013/12/17,00:08:00,294.5,294.6,294.5,294.5,38
2013/12/17,00:09:00,294.5,294.5,294.5,294.5,7
2013/12/17,00:10:00,294.5,294.5,294.5,294.5,7
2013/12/17,00:11:00,294.5,294.6,294.5,294.6,6
2013/12/17,00:12:00,294.6,294.6,294.5,294.6,12
2013/12/17,00:13:00,294.7,294.7,294.7,294.7,3
2013/12/17,00:14:00,294.7,294.7,294.7,294.7,16
2013/12/17,00:15:00,294.8,294.8,294.8,294.8,3
2013/12/17,00:16:00,294.8,294.8,294.8,294.8,7
2013/12/17,00:17:00,294.8,294.8,294.7,294.7,13
2013/12/17,00:18:00,294.7,294.7,294.7,294.7,2
2013/12/17,00:19:00,294.7,294.7,294.6,294.7,5
2013/12/17,00:20:00,294.7,294.7,294.7,294.7,4
2013/12/17,00:21:00,294.7,294.7,294.7,294.7,8
2013/12/17,00:22:00,294.8,294.8,294.7,294.7,3
2013/12/17,00:23:00,294.7,294.8,294.7,294.7,4
2013/12/17,00:24:00,294.7,294.8,294.7,294.7,11
2013/12/17,00:25:00,294.7,294.8,294.7,294.8,14
2013/12/17,00:26:00,294.7,294.7,294.7,294.7,22
2013/12/17,00:27:00,294.7,294.7,294.7,294.7,4
2013/12/17,00:28:00,294.6,294.7,294.6,294.7,4
2013/12/17,00:29:00,294.8,294.8,294.7,294.7,3
2013/12/17,00:30:00,294.8,294.8,294.7,294.7,4
2013/12/17,00:31:00,294.7,294.8,294.7,294.8,10
2013/12/17,00:32:00,294.7,294.7,294.6,294.7,18
2013/12/17,00:33:00,294.7,294.8,294.7,294.8,7
2013/12/17,00:34:00,294.8,294.8,294.8,294.8,2
2013/12/17,00:35:00,294.8,294.8,294.7,294.7,10
2013/12/17,00:36:00,294.8,294.8,294.8,294.8,31
2013/12/17,00:37:00,294.8,294.9,294.8,294.9,21
2013/12/17,00:38:00,294.8,294.8,294.7,294.7,19
2013/12/17,00:39:00,294.7,294.7,294.7,294.7,2
2013/12/17,00:40:00,294.7,294.7,294.7,294.7,2
2013/12/17,00:41:00,294.7,294.7,294.7,294.7,4
2013/12/17,00:42:00,294.8,294.8,294.7,294.7,5
2013/12/17,00:43:00,294.8,294.8,294.8,294.8,9
2013/12/17,00:44:00,294.8,294.8,294.8,294.8,2
2013/12/17,00:45:00,294.9,294.9,294.9,294.9,3
2013/12/17,00:46:00,294.9,294.9,294.8,294.8,8
2013/12/17,00:47:00,294.8,294.8,294.8,294.8,2
2013/12/17,00:48:00,294.8,294.8,294.7,294.7,41
2013/12/17,00:49:00,294.7,294.8,294.7,294.8,2
2013/12/17,00:50:00,294.7,294.7,294.7,294.7,3
2013/12/17,00:51:00,294.7,294.7,294.7,294.7,4
2013/12/17,00:53:00,294.8,294.8,294.7,294.7,4
2013/12/17,00:54:00,294.8,294.8,294.8,294.8,2
2013/12/17,00:55:00,294.7,294.7,294.7,294.7,4
2013/12/17,00:56:00,294.7,294.7,294.7,294.7,2
2013/12/17,00:57:00,294.7,294.7,294.7,294.7,2
2013/12/17,00:58:00,294.7,294.7,294.7,294.7,3
2013/12/17,00:59:00,294.7,294.7,294.7,294.7,7
2013/12/17,01:00:00,294.7,294.7,294.6,294.7,10
2013/12/17,01:01:00,294.7,294.7,294.7,294.7,2
2013/12/17,01:02:00,294.6,294.7,294.6,294.7,11
2013/12/17,01:03:00,294.6,294.7,294.6,294.7,4
2013/12/17,01:04:00,294.6,294.6,294.5,294.6,5
2013/12/17,01:05:00,294.5,294.5,294.5,294.5,29
2013/12/17,01:06:00,294.5,294.5,294.5,294.5,4
2013/12/17,01:07:00,294.5,294.5,294.5,294.5,3
2013/12/17,01:08:00,294.5,294.5,294.4,294.4,5
2013/12/17,01:09:00,294.5,294.5,294.5,294.5,7
2013/12/17,01:10:00,294.6,294.6,294.6,294.6,2
2013/12/17,01:11:00,294.5,294.5,294.5,294.5,2
2013/12/17,01:12:00,294.5,294.5,294.5,294.5,5
2013/12/17,01:13:00,294.6,294.6,294.6,294.6,2
2013/12/17,01:14:00,294.6,294.6,294.5,294.5,5
2013/12/17,01:15:00,294.4,294.5,294.4,294.4,7
2013/12/17,01:16:00,294.4,294.5,294.4,294.4,11
2013/12/17,01:17:00,294.4,294.5,294.4,294.5,3
2013/12/17,01:18:00,294.4,294.5,294.4,294.5,17
2013/12/17,01:19:00,294.6,294.6,294.3,294.3,15
2013/12/17,01:20:00,294.3,294.4,294.3,294.4,17
2013/12/17,01:21:00,294.4,294.4,294.4,294.4,3
2013/12/17,01:22:00,294.4,294.4,294.4,294.4,2
2013/12/17,01:23:00,294.4,294.4,294.4,294.4,2
2013/12/17,01:24:00,294.3,294.3,294.2,294.2,76
2013/12/17,01:25:00,294.1,294.2,294.1,294.2,12
2013/12/17,01:26:00,294.2,294.3,294.2,294.3,28
2013/12/17,01:27:00,294.3,294.3,294.3,294.3,2
2013/12/17,01:28:00,294.2,294.3,294.2,294.3,6
2013/12/17,01:29:00,294.2,294.3,294.2,294.3,3
2013/12/17,01:30:00,294.2,294.3,294.2,294.3,17
2013/12/17,01:31:00,294.2,294.3,294.2,294.3,10
2013/12/17,01:33:00,294.2,294.2,294.2,294.2,1
2013/12/17,01:37:00,294.3,294.3,294.3,294.3,3
2013/12/17,01:39:00,294.3,294.3,294.3,294.3,6
2013/12/17,01:41:00,294.2,294.2,294.2,294.2,2
2013/12/17,01:43:00,294.2,294.2,294.2,294.2,1
2013/12/17,01:45:00,294.3,294.3,294.3,294.3,2
2013/12/17,01:47:00,294.3,294.3,294.3,294.3,7
2013/12/17,01:49:00,294.3,294.3,294.3,294.3,19
2013/12/17,01:50:00,294.3,294.3,294.2,294.2,19
2013/12/17,01:51:00,294.1,294.1,294.1,294.1,37
2013/12/17,01:52:00,294.2,294.2,294.2,294.2,4
2013/12/17,01:54:00,294.1,294.2,294.1,294.2,5
2013/12/17,01:55:00,294.1,294.1,294.1,294.1,20
2013/12/17,01:56:00,294.0,294.2,294.0,294.1,35
2013/12/17,01:57:00,294.2,294.2,294.1,294.1,7
2013/12/17,01:58:00,294.1,294.2,294.1,294.2,29
2013/12/17,01:59:00,294.1,294.1,294.1,294.1,45
2013/12/17,02:00:00,294.2,294.2,294.0,294.0,41
2013/12/17,08:46:00,293.9,294.0,293.5,293.6,979
2013/12/17,08:47:00,293.6,293.6,293.5,293.6,129
2013/12/17,08:48:00,293.6,293.6,293.5,293.6,50
2013/12/17,08:49:00,293.6,293.6,293.5,293.5,282
2013/12/17,08:50:00,293.5,293.6,293.5,293.5,19
2013/12/17,08:51:00,293.6,293.7,293.6,293.7,171
2013/12/17,08:52:00,293.7,293.7,293.5,293.6,314
2013/12/17,08:53:00,293.7,293.7,293.7,293.7,118
2013/12/17,08:54:00,293.7,293.8,293.7,293.8,17
2013/12/17,08:55:00,293.7,293.7,293.7,293.7,127
2013/12/17,08:56:00,293.7,293.8,293.7,293.7,64
2013/12/17,08:57:00,293.7,293.8,293.7,293.7,46
2013/12/17,08:58:00,293.7,293.7,293.7,293.7,84
2013/12/17,08:59:00,293.7,293.8,293.7,293.7,107
2013/12/17,09:00:00,293.7,293.8,293.7,293.8,63
2013/12/17,09:01:00,293.7,294.0,293.7,294.0,1252
2013/12/17,09:02:00,294.0,294.0,293.8,293.9,397
2013/12/17,09:03:00,293.9,294.1,293.8,294.1,442
2013/12/17,09:04:00,294.1,294.1,293.8,293.9,388
2013/12/17,09:05:00,293.8,293.9,293.7,293.7,140
2013/12/17,09:06:00,293.7,293.8,293.7,293.7,49
2013/12/17,09:07:00,293.8,293.8,293.6,293.6,239
2013/12/17,09:08:00,293.6,293.7,293.6,293.6,49
2013/12/17,09:09:00,293.6,293.7,293.6,293.6,128
2013/12/17,09:10:00,293.6,293.7,293.6,293.6,29
2013/12/17,09:11:00,293.6,293.7,293.6,293.7,112
2013/12/17,09:12:00,293.6,293.7,293.6,293.7,32
2013/12/17,09:13:00,293.6,293.7,293.6,293.6,52
2013/12/17,09:14:00,293.6,293.7,293.6,293.6,26
2013/12/17,09:15:00,293.6,293.7,293.6,293.7,30
2013/12/17,09:16:00,293.7,293.7,293.6,293.6,251
2013/12/17,09:17:00,293.6,293.7,293.5,293.5,143
2013/12/17,09:18:00,293.5,293.6,293.5,293.5,188
2013/12/17,09:19:00,293.6,293.6,293.5,293.6,45
2013/12/17,09:20:00,293.6,293.6,293.4,293.5,60
2013/12/17,09:21:00,293.4,293.6,293.4,293.6,159
2013/12/17,09:22:00,293.6,293.6,293.5,293.6,73
2013/12/17,09:23:00,293.6,293.6,293.5,293.5,255
2013/12/17,09:24:00,293.4,293.7,293.4,293.7,235
2013/12/17,09:25:00,293.7,293.8,293.7,293.8,255
2013/12/17,09:26:00,293.7,293.7,293.6,293.7,171
2013/12/17,09:27:00,293.7,293.7,293.6,293.7,181
2013/12/17,09:28:00,293.7,293.7,293.6,293.6,227
2013/12/17,09:29:00,293.7,293.7,293.6,293.7,130
2013/12/17,09:30:00,293.8,293.8,293.6,293.7,85
2013/12/17,09:31:00,293.7,293.7,293.6,293.7,80
2013/12/17,09:32:00,293.8,293.8,293.5,293.6,149
2013/12/17,09:33:00,293.6,293.8,293.6,293.8,49
2013/12/17,09:34:00,293.8,293.8,293.7,293.8,67
2013/12/17,09:35:00,293.8,293.8,293.7,293.8,15
2013/12/17,09:36:00,293.8,293.8,293.7,293.7,19
2013/12/17,09:37:00,293.8,293.8,293.7,293.7,100
2013/12/17,09:38:00,293.7,293.7,293.6,293.7,17
2013/12/17,09:39:00,293.6,293.7,293.6,293.7,16
2013/12/17,09:40:00,293.7,293.7,293.6,293.6,177
2013/12/17,09:41:00,293.6,293.7,293.6,293.7,52
2013/12/17,09:42:00,293.7,293.7,293.6,293.6,77
2013/12/17,09:43:00,293.6,293.7,293.5,293.6,125
2013/12/17,09:44:00,293.6,293.6,293.5,293.6,175
2013/12/17,09:45:00,293.6,293.6,293.4,293.4,393
2013/12/17,09:46:00,293.4,293.5,293.4,293.5,73
2013/12/17,09:47:00,293.5,293.5,293.4,293.4,53
2013/12/17,09:48:00,293.4,293.5,293.4,293.5,76
2013/12/17,09:49:00,293.5,293.6,293.5,293.5,161
2013/12/17,09:50:00,293.6,293.6,293.6,293.6,12
2013/12/17,09:51:00,293.6,293.9,293.6,293.8,363
2013/12/17,09:52:00,293.8,293.9,293.8,293.9,81
2013/12/17,09:53:00,293.9,293.9,293.8,293.9,47
2013/12/17,09:54:00,293.8,294.0,293.8,293.9,217
2013/12/17,09:55:00,293.9,294.0,293.9,294.0,24
2013/12/17,09:56:00,294.0,294.0,293.9,293.9,134
2013/12/17,09:57:00,294.0,294.0,294.0,294.0,66
2013/12/17,09:58:00,293.9,294.1,293.9,294.0,250
2013/12/17,09:59:00,294.0,294.0,293.9,294.0,16
2013/12/17,10:00:00,294.0,294.0,294.0,294.0,15
2013/12/17,10:01:00,294.0,294.2,294.0,294.1,322
2013/12/17,10:02:00,294.2,294.2,294.1,294.2,58
2013/12/17,10:03:00,294.2,294.3,294.2,294.3,127
2013/12/17,10:04:00,294.3,294.3,294.2,294.2,142
2013/12/17,10:05:00,294.3,294.3,294.2,294.2,38
2013/12/17,10:06:00,294.2,294.2,294.1,294.2,65
2013/12/17,10:07:00,294.2,294.2,294.2,294.2,18
2013/12/17,10:08:00,294.2,294.3,294.2,294.2,70
2013/12/17,10:09:00,294.3,294.3,294.1,294.1,255
2013/12/17,10:10:00,294.1,294.2,294.1,294.1,49
2013/12/17,10:11:00,294.1,294.2,294.1,294.2,120
2013/12/17,10:12:00,294.2,294.2,294.1,294.1,54
2013/12/17,10:13:00,294.1,294.1,293.9,294.0,155
2013/12/17,10:14:00,294.0,294.0,293.9,294.0,42
2013/12/17,10:15:00,294.0,294.0,293.9,294.0,129
2013/12/17,10:16:00,294.0,294.1,294.0,294.1,59
2013/12/17,10:17:00,294.1,294.1,294.1,294.1,12
2013/12/17,10:18:00,294.1,294.1,294.1,294.1,16
2013/12/17,10:19:00,294.1,294.1,294.1,294.1,14
2013/12/17,10:20:00,294.1,294.1,294.0,294.1,158
2013/12/17,10:21:00,294.1,294.1,294.1,294.1,49
2013/12/17,10:22:00,294.1,294.1,294.1,294.1,24
2013/12/17,10:23:00,294.2,294.2,294.1,294.2,16
2013/12/17,10:24:00,294.2,294.2,294.0,294.1,40
2013/12/17,10:25:00,294.1,294.1,294.0,294.1,22
2013/12/17,10:26:00,294.1,294.1,294.0,294.0,63
2013/12/17,10:27:00,294.1,294.1,294.0,294.1,23
2013/12/17,10:28:00,294.1,294.1,294.1,294.1,13
2013/12/17,10:29:00,294.1,294.1,294.1,294.1,14
2013/12/17,10:30:00,294.0,294.1,294.0,294.1,29
2013/12/17,10:31:00,294.1,294.1,294.0,294.1,33
2013/12/17,10:32:00,294.1,294.1,294.0,294.1,26
2013/12/17,10:33:00,294.1,294.1,294.0,294.1,16
2013/12/17,10:34:00,294.1,294.1,294.1,294.1,14
2013/12/17,10:35:00,294.1,294.1,294.0,294.1,35
2013/12/17,10:36:00,294.1,294.1,294.0,294.0,12
2013/12/17,10:37:00,294.1,294.1,294.1,294.1,8
2013/12/17,10:38:00,294.0,294.1,294.0,294.1,214
2013/12/17,10:39:00,294.2,294.2,294.2,294.2,171
2013/12/17,10:40:00,294.2,294.2,294.2,294.2,56
2013/12/17,10:41:00,294.2,294.2,294.1,294.2,134
2013/12/17,10:42:00,294.2,294.3,294.2,294.2,70
2013/12/17,10:43:00,294.2,294.2,294.2,294.2,35
2013/12/17,10:44:00,294.2,294.2,294.2,294.2,11
2013/12/17,10:45:00,294.2,294.2,294.1,294.2,35
2013/12/17,10:46:00,294.2,294.2,294.1,294.2,166
2013/12/17,10:47:00,294.2,294.2,294.2,294.2,5
2013/12/17,10:48:00,294.2,294.2,294.2,294.2,63
2013/12/17,10:49:00,294.2,294.3,294.2,294.3,14
2013/12/17,10:50:00,294.2,294.3,294.2,294.3,15
2013/12/17,10:51:00,294.2,294.3,294.2,294.3,17
2013/12/17,10:52:00,294.3,294.3,294.1,294.2,109
2013/12/17,10:53:00,294.1,294.2,294.1,294.2,936
2013/12/17,10:54:00,294.2,294.2,294.1,294.2,130
2013/12/17,10:55:00,294.2,294.2,294.1,294.2,10
2013/12/17,10:56:00,294.2,294.2,294.1,294.2,20
2013/12/17,10:57:00,294.2,294.2,294.1,294.2,14
2013/12/17,10:58:00,294.1,294.2,294.1,294.1,221
2013/12/17,10:59:00,294.1,294.2,294.1,294.2,52
2013/12/17,11:00:00,294.1,294.2,294.1,294.2,16
2013/12/17,11:01:00,294.2,294.2,294.2,294.2,16
2013/12/17,11:02:00,294.2,294.2,294.2,294.2,204
2013/12/17,11:03:00,294.2,294.2,294.2,294.2,108
2013/12/17,11:04:00,294.1,294.2,294.1,294.1,97
2013/12/17,11:05:00,294.1,294.1,294.1,294.1,24
2013/12/17,11:06:00,294.0,294.1,294.0,294.1,41
2013/12/17,11:07:00,294.2,294.2,294.1,294.1,35
2013/12/17,11:08:00,294.1,294.1,294.1,294.1,32
2013/12/17,11:09:00,294.2,294.2,294.1,294.1,69
2013/12/17,11:10:00,294.1,294.1,294.1,294.1,68
2013/12/17,11:11:00,294.2,294.2,294.1,294.1,12
2013/12/17,11:12:00,294.1,294.2,294.0,294.2,24
2013/12/17,11:13:00,294.2,294.2,294.2,294.2,5
2013/12/17,11:14:00,294.2,294.2,294.2,294.2,3
2013/12/17,11:15:00,294.1,294.2,294.1,294.2,247
2013/12/17,11:16:00,294.2,294.2,294.2,294.2,5
2013/12/17,11:17:00,294.2,294.2,294.1,294.1,5
2013/12/17,11:18:00,294.2,294.2,294.2,294.2,12
2013/12/17,11:19:00,294.2,294.2,294.2,294.2,15
2013/12/17,11:20:00,294.2,294.2,294.2,294.2,15
2013/12/17,11:21:00,294.1,294.2,294.1,294.1,26
2013/12/17,11:22:00,294.2,294.2,294.1,294.1,51
2013/12/17,11:23:00,294.1,294.1,294.1,294.1,20
2013/12/17,11:24:00,294.1,294.1,294.1,294.1,17
2013/12/17,11:25:00,294.0,294.1,294.0,294.0,145
2013/12/17,11:26:00,294.1,294.1,294.0,294.0,135
2013/12/17,11:27:00,294.0,294.0,293.9,294.0,322
2013/12/17,11:28:00,293.9,294.0,293.8,294.0,161
2013/12/17,11:30:00,294.0,294.0,293.9,294.0,55
2013/12/17,11:31:00,294.0,294.0,293.8,293.9,250
2013/12/17,11:32:00,293.9,294.0,293.9,294.0,24
2013/12/17,11:33:00,294.0,294.0,293.9,294.0,12
2013/12/17,11:34:00,294.0,294.0,294.0,294.0,18
2013/12/17,11:35:00,293.9,294.0,293.9,294.0,114
2013/12/17,11:36:00,294.0,294.0,294.0,294.0,10
2013/12/17,11:37:00,294.0,294.0,294.0,294.0,15
2013/12/17,11:38:00,294.0,294.0,294.0,294.0,25
2013/12/17,11:39:00,294.0,294.1,294.0,294.0,194
2013/12/17,11:40:00,294.0,294.0,294.0,294.0,13
2013/12/17,11:41:00,294.0,294.0,293.9,294.0,16
2013/12/17,11:42:00,294.0,294.0,293.9,293.9,25
2013/12/17,11:43:00,294.0,294.0,293.9,293.9,217
2013/12/17,11:44:00,293.8,293.9,293.8,293.9,64
2013/12/17,11:45:00,293.9,293.9,293.9,293.9,16
2013/12/17,11:46:00,293.9,293.9,293.9,293.9,39
2013/12/17,11:47:00,293.8,293.9,293.8,293.9,213
2013/12/17,11:48:00,293.9,293.9,293.7,293.7,292
2013/12/17,11:49:00,293.8,293.8,293.8,293.8,14
2013/12/17,11:50:00,293.8,293.8,293.7,293.8,15
2013/12/17,11:51:00,293.8,293.8,293.6,293.6,322
2013/12/17,11:52:00,293.7,293.7,293.6,293.7,28
2013/12/17,11:53:00,293.7,293.7,293.7,293.7,276
2013/12/17,11:54:00,293.6,293.7,293.4,293.7,364
2013/12/17,11:55:00,293.7,293.7,293.6,293.7,23
2013/12/17,11:56:00,293.7,293.7,293.5,293.5,370
2013/12/17,11:57:00,293.5,293.6,293.5,293.6,47
2013/12/17,11:58:00,293.6,293.6,293.5,293.6,15
2013/12/17,11:59:00,293.6,293.6,293.6,293.6,10
2013/12/17,12:00:00,293.6,293.6,293.6,293.6,49
2013/12/17,12:01:00,293.6,293.6,293.6,293.6,5
2013/12/17,12:02:00,293.6,293.6,293.6,293.6,16
2013/12/17,12:03:00,293.6,293.6,293.6,293.6,246
2013/12/17,12:04:00,293.6,293.7,293.6,293.7,42
2013/12/17,12:05:00,293.7,293.7,293.6,293.6,318
2013/12/17,12:06:00,293.6,293.7,293.5,293.7,70
2013/12/17,12:07:00,293.7,293.7,293.7,293.7,68
2013/12/17,12:08:00,293.7,293.7,293.7,293.7,87
2013/12/17,12:09:00,293.8,293.8,293.8,293.8,26
2013/12/17,12:10:00,293.8,293.8,293.8,293.8,31
2013/12/17,12:11:00,293.8,293.8,293.7,293.7,553
2013/12/17,12:12:00,293.8,293.9,293.8,293.9,207
2013/12/17,12:13:00,293.9,293.9,293.7,293.8,436
2013/12/17,12:14:00,293.8,293.9,293.8,293.9,15
2013/12/17,12:15:00,293.9,293.9,293.8,293.9,98
2013/12/17,12:16:00,293.9,293.9,293.9,293.9,18
2013/12/17,12:17:00,293.9,293.9,293.9,293.9,26
2013/12/17,12:18:00,293.9,293.9,293.9,293.9,17
2013/12/17,12:19:00,293.9,293.9,293.8,293.8,149
2013/12/17,12:20:00,293.8,293.9,293.7,293.8,113
2013/12/17,12:21:00,293.8,293.9,293.7,293.9,53
2013/12/17,12:22:00,293.9,293.9,293.7,293.8,274
2013/12/17,12:23:00,293.8,293.8,293.8,293.8,16
2013/12/17,12:24:00,293.8,293.9,293.8,293.8,85
2013/12/17,12:25:00,293.8,293.9,293.8,293.9,13
2013/12/17,12:26:00,293.8,293.9,293.8,293.9,13
2013/12/17,12:27:00,293.9,293.9,293.9,293.9,22
2013/12/17,12:28:00,293.9,293.9,293.9,293.9,40
2013/12/17,12:29:00,293.9,293.9,293.9,293.9,15
2013/12/17,12:30:00,293.9,294.0,293.9,293.9,35
2013/12/17,12:31:00,294.0,294.0,294.0,294.0,2
2013/12/17,12:32:00,294.0,294.0,293.9,293.9,106
2013/12/17,12:33:00,293.9,294.0,293.9,294.0,25
2013/12/17,12:34:00,294.0,294.0,293.9,294.0,12
2013/12/17,12:35:00,294.0,294.0,294.0,294.0,8
2013/12/17,12:36:00,294.0,294.0,293.8,293.9,106
2013/12/17,12:37:00,293.9,293.9,293.9,293.9,19
2013/12/17,12:38:00,294.0,294.0,294.0,294.0,7
2013/12/17,12:39:00,294.0,294.0,294.0,294.0,7
2013/12/17,12:40:00,293.9,293.9,293.9,293.9,57
2013/12/17,12:41:00,293.9,294.0,293.8,293.8,147
2013/12/17,12:42:00,293.9,293.9,293.9,293.9,11
2013/12/17,12:43:00,293.9,293.9,293.9,293.9,23
2013/12/17,12:44:00,293.9,293.9,293.8,293.9,136
2013/12/17,12:45:00,293.9,293.9,293.7,293.8,346
2013/12/17,12:46:00,293.8,293.9,293.8,293.8,58
2013/12/17,12:47:00,293.8,293.8,293.7,293.8,69
2013/12/17,12:48:00,293.8,293.9,293.8,293.9,82
2013/12/17,12:49:00,293.9,293.9,293.9,293.9,6
2013/12/17,12:50:00,293.9,293.9,293.9,293.9,4
2013/12/17,12:51:00,293.9,293.9,293.8,293.8,135
2013/12/17,12:52:00,293.8,293.8,293.8,293.8,149
2013/12/17,12:53:00,293.9,293.9,293.8,293.9,5
2013/12/17,12:54:00,293.9,293.9,293.8,293.8,152
2013/12/17,12:55:00,293.8,293.8,293.8,293.8,11
2013/12/17,12:56:00,293.7,293.7,293.7,293.7,110
2013/12/17,12:57:00,293.7,293.7,293.5,293.6,298
2013/12/17,12:58:00,293.6,293.6,293.5,293.6,49
2013/12/17,12:59:00,293.6,293.7,293.6,293.6,68
2013/12/17,13:00:00,293.6,293.7,293.5,293.6,327
2013/12/17,13:01:00,293.6,293.6,293.5,293.5,65
2013/12/17,13:02:00,293.5,293.6,293.5,293.6,134
2013/12/17,13:03:00,293.6,293.7,293.6,293.7,75
2013/12/17,13:04:00,293.7,293.7,293.6,293.6,36
2013/12/17,13:05:00,293.7,293.7,293.7,293.7,16
2013/12/17,13:06:00,293.7,293.7,293.7,293.7,4
2013/12/17,13:07:00,293.7,293.7,293.6,293.7,14
2013/12/17,13:08:00,293.6,293.6,293.5,293.5,372
2013/12/17,13:09:00,293.5,293.5,293.5,293.5,38
2013/12/17,13:10:00,293.5,293.5,293.5,293.5,22
2013/12/17,13:11:00,293.5,293.6,293.5,293.6,43
2013/12/17,13:12:00,293.6,293.6,293.5,293.5,78
2013/12/17,13:13:00,293.5,293.5,293.4,293.4,18
2013/12/17,13:14:00,293.5,293.5,293.4,293.5,139
2013/12/17,13:15:00,293.5,293.5,293.4,293.4,266
2013/12/17,13:16:00,293.5,293.5,293.4,293.4,30
2013/12/17,13:17:00,293.4,293.4,293.1,293.2,1155
2013/12/17,13:18:00,293.2,293.3,293.2,293.3,198
2013/12/17,13:19:00,293.3,293.4,293.3,293.4,110
2013/12/17,13:20:00,293.4,293.5,293.4,293.4,59
2013/12/17,13:21:00,293.5,293.5,293.3,293.4,217
2013/12/17,13:22:00,293.4,293.4,293.3,293.3,170
2013/12/17,13:23:00,293.3,293.4,293.3,293.3,243
2013/12/17,13:24:00,293.4,293.4,293.4,293.4,31
2013/12/17,13:25:00,293.4,293.4,293.1,293.2,1002
2013/12/17,13:26:00,293.2,293.3,293.2,293.3,123
2013/12/17,13:27:00,293.3,293.3,293.1,293.1,476
2013/12/17,13:28:00,293.1,293.3,293.1,293.3,377
2013/12/17,13:29:00,293.3,293.4,293.2,293.4,331
2013/12/17,13:30:00,293.4,293.5,293.3,293.3,811
2013/12/17,13:31:00,293.4,293.4,293.2,293.4,535
2013/12/17,13:32:00,293.4,293.5,293.3,293.5,301
2013/12/17,13:33:00,293.4,293.6,293.4,293.5,360
2013/12/17,13:34:00,293.6,293.6,293.4,293.4,197
2013/12/17,13:35:00,293.3,293.5,293.3,293.5,184
2013/12/17,13:36:00,293.4,293.5,293.4,293.5,30
2013/12/17,13:37:00,293.5,293.5,293.4,293.5,19
2013/12/17,13:38:00,293.5,293.5,293.4,293.5,42
2013/12/17,13:39:00,293.5,293.5,293.4,293.5,34
2013/12/17,13:40:00,293.5,293.5,293.5,293.5,16
2013/12/17,13:41:00,293.5,293.5,293.4,293.5,28
2013/12/17,13:42:00,293.5,293.5,293.4,293.5,64
2013/12/17,13:43:00,293.5,293.5,293.4,293.4,123
2013/12/17,13:44:00,293.4,293.5,293.4,293.5,49
2013/12/17,13:45:00,293.5,293.5,293.4,293.5,145
2013/12/17,14:36:00,293.4,293.4,293.4,293.4,1
2013/12/17,14:37:00,293.4,293.4,293.4,293.4,2
2013/12/17,14:38:00,293.4,293.4,293.4,293.4,1
2013/12/17,14:39:00,293.4,293.4,293.4,293.4,1
2013/12/17,14:42:00,293.5,293.5,293.3,293.3,7
2013/12/17,14:43:00,293.3,293.3,293.3,293.3,2
2013/12/17,14:45:00,293.3,293.3,293.3,293.3,2
2013/12/17,14:47:00,293.3,293.3,293.3,293.3,2
2013/12/17,14:48:00,293.3,293.4,293.3,293.4,10
2013/12/17,14:49:00,293.3,293.3,293.3,293.3,7
2013/12/17,14:52:00,293.4,293.4,293.4,293.4,14
2013/12/17,14:55:00,293.5,293.5,293.5,293.5,2
2013/12/17,15:00:00,293.5,293.5,293.5,293.5,1
2013/12/17,15:01:00,293.4,293.4,293.3,293.3,23
2013/12/17,15:02:00,293.4,293.4,293.4,293.4,8
2013/12/17,15:03:00,293.3,293.3,293.3,293.3,4
2013/12/17,15:06:00,293.4,293.4,293.4,293.4,19
2013/12/17,15:07:00,293.4,293.4,293.4,293.4,1
2013/12/17,15:08:00,293.3,293.3,293.3,293.3,1
2013/12/17,15:10:00,293.3,293.3,293.3,293.3,25
2013/12/17,15:11:00,293.3,293.3,293.3,293.3,6
2013/12/17,15:12:00,293.3,293.3,293.3,293.3,3
2013/12/17,15:13:00,293.4,293.4,293.4,293.4,2
2013/12/17,15:14:00,293.4,293.4,293.4,293.4,26
2013/12/17,15:15:00,293.5,293.5,293.4,293.4,9
2013/12/17,15:16:00,293.4,293.4,293.4,293.4,1
2013/12/17,15:19:00,293.4,293.4,293.4,293.4,2
2013/12/17,15:21:00,293.5,293.6,293.5,293.6,31
2013/12/17,15:22:00,293.6,293.6,293.5,293.5,14
2013/12/17,15:23:00,293.5,293.5,293.5,293.5,1
2013/12/17,15:24:00,293.5,293.5,293.5,293.5,5
2013/12/17,15:25:00,293.6,293.6,293.5,293.5,15
2013/12/17,15:26:00,293.5,293.5,293.5,293.5,17
2013/12/17,15:27:00,293.5,293.5,293.5,293.5,3
2013/12/17,15:29:00,293.5,293.5,293.5,293.5,10
2013/12/17,15:30:00,293.5,293.5,293.5,293.5,5
2013/12/17,15:31:00,293.5,293.5,293.5,293.5,2
2013/12/17,15:33:00,293.5,293.5,293.5,293.5,1
2013/12/17,15:34:00,293.6,293.6,293.6,293.6,29
2013/12/17,15:35:00,293.6,293.6,293.6,293.6,12
2013/12/17,15:36:00,293.5,293.5,293.5,293.5,163
2013/12/17,15:37:00,293.5,293.5,293.5,293.5,116
2013/12/17,15:38:00,293.5,293.5,293.5,293.5,29
2013/12/17,15:39:00,293.5,293.5,293.5,293.5,50
2013/12/17,15:40:00,293.5,293.5,293.5,293.5,1
2013/12/17,15:41:00,293.5,293.5,293.5,293.5,115
2013/12/17,15:42:00,293.5,293.5,293.5,293.5,1
2013/12/17,15:43:00,293.5,293.5,293.5,293.5,37
2013/12/17,15:44:00,293.5,293.5,293.5,293.5,10
2013/12/17,15:45:00,293.5,293.5,293.5,293.5,5
2013/12/17,15:46:00,293.5,293.5,293.5,293.5,3
2013/12/17,15:48:00,293.5,293.5,293.5,293.5,300
2013/12/17,15:49:00,293.6,293.7,293.5,293.6,39
2013/12/17,15:50:00,293.6,293.6,293.6,293.6,2
2013/12/17,15:55:00,293.5,293.5,293.5,293.5,2
2013/12/17,15:56:00,293.6,293.7,293.6,293.7,36
2013/12/17,15:57:00,293.6,293.6,293.6,293.6,10
2013/12/17,15:58:00,293.6,293.6,293.6,293.6,30
2013/12/17,15:59:00,293.6,293.6,293.6,293.6,4
2013/12/17,16:00:00,293.7,293.7,293.7,293.7,17
2013/12/17,16:01:00,293.6,293.6,293.5,293.6,19
2013/12/17,16:02:00,293.5,293.5,293.5,293.5,3
2013/12/17,16:04:00,293.5,293.6,293.5,293.6,3
2013/12/17,16:05:00,293.6,293.6,293.6,293.6,2
2013/12/17,16:06:00,293.5,293.6,293.5,293.5,22
2013/12/17,16:08:00,293.5,293.5,293.4,293.4,4
2013/12/17,16:09:00,293.4,293.4,293.3,293.3,50
2013/12/17,16:10:00,293.4,293.4,293.4,293.4,9
2013/12/17,16:11:00,293.4,293.4,293.4,293.4,1
2013/12/17,16:13:00,293.5,293.5,293.5,293.5,2
2013/12/17,16:14:00,293.5,293.6,293.5,293.6,9
2013/12/17,16:15:00,293.5,293.5,293.5,293.5,1
2013/12/17,16:16:00,293.5,293.5,293.5,293.5,1
2013/12/17,16:17:00,293.5,293.5,293.5,293.5,5
2013/12/17,16:19:00,293.5,293.6,293.5,293.6,13
2013/12/17,16:20:00,293.5,293.5,293.5,293.5,12
2013/12/17,16:21:00,293.6,293.6,293.6,293.6,3
2013/12/17,16:22:00,293.5,293.5,293.5,293.5,8
2013/12/17,16:23:00,293.5,293.5,293.5,293.5,2
2013/12/17,16:24:00,293.4,293.5,293.4,293.4,12
2013/12/17,16:25:00,293.5,293.5,293.5,293.5,2
2013/12/17,16:26:00,293.5,293.5,293.5,293.5,14
2013/12/17,16:27:00,293.6,293.6,293.6,293.6,2
2013/12/17,16:28:00,293.5,293.6,293.5,293.5,19
2013/12/17,16:29:00,293.5,293.6,293.5,293.5,6
2013/12/17,16:31:00,293.5,293.5,293.5,293.5,7
2013/12/17,16:32:00,293.5,293.5,293.5,293.5,1
2013/12/17,16:33:00,293.5,293.5,293.5,293.5,3
2013/12/17,16:36:00,293.4,293.5,293.4,293.5,7
2013/12/17,16:37:00,293.5,293.5,293.5,293.5,1
2013/12/17,16:38:00,293.6,293.6,293.6,293.6,1
2013/12/17,16:39:00,293.5,293.5,293.5,293.5,1
2013/12/17,16:40:00,293.6,293.9,293.6,293.8,88
2013/12/17,16:41:00,293.8,293.8,293.8,293.8,3
2013/12/17,16:42:00,293.8,293.9,293.8,293.9,20
2013/12/17,16:43:00,293.8,293.8,293.8,293.8,1
2013/12/17,16:45:00,293.9,293.9,293.9,293.9,40
2013/12/17,16:46:00,293.9,293.9,293.9,293.9,4
2013/12/17,16:47:00,293.9,293.9,293.9,293.9,5
2013/12/17,16:48:00,293.9,293.9,293.9,293.9,11
2013/12/17,16:49:00,294.0,294.1,294.0,294.1,47
2013/12/17,16:50:00,294.1,294.1,294.1,294.1,5
2013/12/17,16:51:00,294.0,294.1,294.0,294.1,37
2013/12/17,16:52:00,294.1,294.1,294.1,294.1,6
2013/12/17,16:53:00,294.1,294.1,294.1,294.1,1
2013/12/17,16:55:00,294.1,294.1,294.1,294.1,2
2013/12/17,17:01:00,294.0,294.1,294.0,294.1,3
2013/12/17,17:02:00,294.0,294.0,294.0,294.0,8
2013/12/17,17:03:00,293.9,293.9,293.9,293.9,3
2013/12/17,17:06:00,293.9,293.9,293.9,293.9,6
2013/12/17,17:08:00,293.9,293.9,293.9,293.9,2
2013/12/17,17:09:00,293.9,293.9,293.9,293.9,3
2013/12/17,17:10:00,293.8,293.8,293.8,293.8,5
2013/12/17,17:11:00,293.9,293.9,293.8,293.8,25
2013/12/17,17:12:00,293.8,293.8,293.8,293.8,9
2013/12/17,17:13:00,293.8,293.8,293.8,293.8,53
2013/12/17,17:14:00,293.8,293.8,293.8,293.8,1
2013/12/17,17:15:00,293.8,293.8,293.7,293.7,10
2013/12/17,17:16:00,293.7,293.8,293.7,293.7,47
2013/12/17,17:17:00,293.8,293.8,293.8,293.8,20
2013/12/17,17:18:00,293.9,293.9,293.9,293.9,4
2013/12/17,17:19:00,293.9,293.9,293.9,293.9,88
2013/12/17,17:20:00,293.9,293.9,293.7,293.7,30
2013/12/17,17:21:00,293.7,293.7,293.6,293.6,53
2013/12/17,17:22:00,293.7,293.7,293.7,293.7,1
2013/12/17,17:24:00,293.7,293.7,293.7,293.7,10
2013/12/17,17:25:00,293.7,293.7,293.7,293.7,7
2013/12/17,17:26:00,293.7,293.7,293.7,293.7,2
2013/12/17,17:28:00,293.8,293.8,293.8,293.8,1
2013/12/17,17:29:00,293.7,293.7,293.7,293.7,1
2013/12/17,17:36:00,293.7,293.7,293.6,293.6,32
2013/12/17,17:38:00,293.6,293.6,293.6,293.6,8
2013/12/17,17:39:00,293.6,293.7,293.6,293.7,5
2013/12/17,17:40:00,293.7,293.7,293.7,293.7,2
2013/12/17,17:44:00,293.7,293.7,293.7,293.7,4
2013/12/17,17:46:00,293.8,293.8,293.8,293.8,10
2013/12/17,17:50:00,293.8,293.8,293.8,293.8,2
2013/12/17,17:51:00,293.8,293.8,293.8,293.8,1
2013/12/17,17:56:00,293.8,293.8,293.8,293.8,1
2013/12/17,17:58:00,293.8,293.8,293.8,293.8,1
2013/12/17,17:59:00,293.7,293.7,293.7,293.7,27
2013/12/17,18:00:00,293.7,293.7,293.5,293.5,80
2013/12/17,18:01:00,293.6,293.6,293.6,293.6,29
2013/12/17,18:02:00,293.7,293.7,293.7,293.7,9
2013/12/17,18:03:00,293.7,293.7,293.7,293.7,2
2013/12/17,18:05:00,293.6,293.6,293.6,293.6,6
2013/12/17,18:06:00,293.6,293.6,293.6,293.6,5
2013/12/17,18:12:00,293.6,293.6,293.6,293.6,4
2013/12/17,18:14:00,293.5,293.5,293.5,293.5,2
2013/12/17,18:15:00,293.5,293.5,293.5,293.5,10
2013/12/17,18:16:00,293.5,293.5,293.5,293.5,1
2013/12/17,18:18:00,293.6,293.6,293.6,293.6,2
2013/12/17,18:19:00,293.6,293.6,293.5,293.5,2
2013/12/17,18:20:00,293.6,293.6,293.6,293.6,3
2013/12/17,18:21:00,293.5,293.5,293.5,293.5,1
2013/12/17,18:22:00,293.5,293.5,293.5,293.5,1
2013/12/17,18:23:00,293.5,293.5,293.5,293.5,1
2013/12/17,18:25:00,293.5,293.5,293.5,293.5,2
2013/12/17,18:26:00,293.5,293.6,293.5,293.6,2
2013/12/17,18:27:00,293.6,293.6,293.5,293.5,2
2013/12/17,18:29:00,293.5,293.5,293.5,293.5,1
2013/12/17,18:30:00,293.5,293.5,293.5,293.5,1
2013/12/17,18:31:00,293.5,293.5,293.5,293.5,2
2013/12/17,18:32:00,293.6,293.6,293.6,293.6,2
2013/12/17,18:40:00,293.6,293.6,293.6,293.6,2
2013/12/17,18:44:00,293.7,293.7,293.7,293.7,3
2013/12/17,18:45:00,293.7,293.8,293.7,293.8,6
2013/12/17,18:46:00,293.8,293.8,293.8,293.8,1
2013/12/17,18:48:00,293.7,293.7,293.7,293.7,3
2013/12/17,18:49:00,293.6,293.6,293.6,293.6,1
2013/12/17,18:52:00,293.7,293.7,293.7,293.7,1
2013/12/17,18:55:00,293.7,293.7,293.7,293.7,1
2013/12/17,18:58:00,293.6,293.6,293.6,293.6,3
2013/12/17,18:59:00,293.6,293.6,293.6,293.6,1
2013/12/17,19:02:00,293.6,293.6,293.6,293.6,3
2013/12/17,19:03:00,293.6,293.6,293.6,293.6,2
2013/12/17,19:10:00,293.6,293.6,293.6,293.6,1
2013/12/17,19:11:00,293.6,293.6,293.6,293.6,8
2013/12/17,19:12:00,293.6,293.6,293.6,293.6,8
2013/12/17,19:18:00,293.5,293.5,293.5,293.5,1
2013/12/17,19:20:00,293.5,293.5,293.5,293.5,2
2013/12/17,19:21:00,293.5,293.5,293.5,293.5,2
2013/12/17,19:22:00,293.5,293.5,293.5,293.5,2
2013/12/17,19:24:00,293.5,293.5,293.5,293.5,1
2013/12/17,19:27:00,293.5,293.6,293.5,293.6,12
2013/12/17,19:29:00,293.5,293.5,293.5,293.5,2
2013/12/17,19:30:00,293.6,293.6,293.6,293.6,1
2013/12/17,19:31:00,293.6,293.6,293.6,293.6,5
2013/12/17,19:32:00,293.6,293.6,293.6,293.6,2
2013/12/17,19:33:00,293.6,293.6,293.6,293.6,1
2013/12/17,19:42:00,293.6,293.6,293.6,293.6,3
2013/12/17,19:43:00,293.6,293.6,293.6,293.6,1
2013/12/17,19:52:00,293.6,293.6,293.6,293.6,2
2013/12/17,19:56:00,293.6,293.6,293.6,293.6,1
2013/12/17,19:57:00,293.6,293.6,293.6,293.6,1
2013/12/17,19:59:00,293.7,293.7,293.7,293.7,1
2013/12/17,20:00:00,293.7,293.7,293.7,293.7,2
2013/12/17,20:01:00,293.6,293.6,293.6,293.6,1
2013/12/17,20:02:00,293.7,293.7,293.7,293.7,3
2013/12/17,20:03:00,293.7,293.7,293.7,293.7,2
2013/12/17,20:04:00,293.8,293.8,293.8,293.8,14
2013/12/17,20:06:00,293.8,293.8,293.8,293.8,1
2013/12/17,20:07:00,293.8,293.8,293.8,293.8,2
2013/12/17,20:08:00,293.8,293.8,293.8,293.8,1
2013/12/17,20:09:00,293.8,293.8,293.8,293.8,6
2013/12/17,20:10:00,293.8,293.8,293.8,293.8,16
2013/12/17,20:11:00,293.8,293.8,293.8,293.8,1
2013/12/17,20:13:00,293.8,293.8,293.8,293.8,1
2013/12/17,20:15:00,293.8,293.8,293.8,293.8,1
2013/12/17,20:18:00,293.8,293.8,293.8,293.8,7
2013/12/17,20:19:00,293.8,293.8,293.8,293.8,1
2013/12/17,20:20:00,293.8,293.8,293.7,293.7,6
2013/12/17,20:21:00,293.8,293.9,293.8,293.9,8
2013/12/17,20:23:00,293.9,293.9,293.9,293.9,27
2013/12/17,20:25:00,294.0,294.0,294.0,294.0,3
2013/12/17,20:27:00,293.9,293.9,293.9,293.9,4
2013/12/17,20:29:00,293.9,293.9,293.9,293.9,1
2013/12/17,20:31:00,293.9,293.9,293.9,293.9,18
2013/12/17,20:32:00,293.9,293.9,293.9,293.9,5
2013/12/17,20:41:00,293.9,293.9,293.9,293.9,4
2013/12/17,20:47:00,293.9,293.9,293.9,293.9,1
2013/12/17,20:48:00,293.9,293.9,293.9,293.9,1
2013/12/17,20:49:00,293.9,293.9,293.9,293.9,3
2013/12/17,20:50:00,293.9,293.9,293.9,293.9,4
2013/12/17,20:51:00,293.9,293.9,293.9,293.9,1
2013/12/17,20:53:00,294.0,294.0,294.0,294.0,1
2013/12/17,20:57:00,294.0,294.0,294.0,294.0,5
2013/12/17,21:00:00,293.9,293.9,293.9,293.9,1
2013/12/17,21:01:00,293.9,293.9,293.9,293.9,1
2013/12/17,21:02:00,293.9,293.9,293.9,293.9,28
2013/12/17,21:03:00,293.9,293.9,293.9,293.9,1
2013/12/17,21:15:00,293.9,293.9,293.9,293.9,4
2013/12/17,21:16:00,293.9,293.9,293.9,293.9,2
2013/12/17,21:21:00,293.8,293.8,293.8,293.8,1
2013/12/17,21:22:00,293.8,293.8,293.8,293.8,1
2013/12/17,21:23:00,293.9,293.9,293.8,293.8,4
2013/12/17,21:24:00,293.8,293.8,293.8,293.8,1
2013/12/17,21:26:00,293.9,293.9,293.9,293.9,2
2013/12/17,21:30:00,293.9,293.9,293.9,293.9,5
2013/12/17,21:31:00,293.9,293.9,293.9,293.9,4
2013/12/17,21:32:00,293.9,293.9,293.9,293.9,3
2013/12/17,21:33:00,293.9,294.0,293.9,294.0,4
2013/12/17,21:34:00,294.0,294.0,294.0,294.0,4
2013/12/17,21:35:00,294.0,294.0,294.0,294.0,1
2013/12/17,21:36:00,294.0,294.0,294.0,294.0,2
2013/12/17,21:37:00,294.0,294.0,293.9,294.0,15
2013/12/17,21:38:00,294.0,294.0,294.0,294.0,3
2013/12/17,21:44:00,294.0,294.0,294.0,294.0,2
2013/12/17,21:45:00,294.0,294.0,294.0,294.0,1
2013/12/17,21:46:00,294.0,294.0,293.9,293.9,3
2013/12/17,21:47:00,293.9,293.9,293.9,293.9,1
2013/12/17,21:54:00,293.9,293.9,293.8,293.8,3
2013/12/17,21:55:00,293.8,293.8,293.8,293.8,1
2013/12/17,21:56:00,293.8,293.8,293.8,293.8,5
2013/12/17,21:58:00,293.8,293.8,293.8,293.8,1
2013/12/17,21:59:00,293.8,293.8,293.8,293.8,2
2013/12/17,22:01:00,293.8,293.8,293.8,293.8,1
2013/12/17,22:03:00,293.7,293.7,293.7,293.7,16
2013/12/17,22:04:00,293.8,293.8,293.8,293.8,1
2013/12/17,22:06:00,293.7,293.7,293.7,293.7,3
2013/12/17,22:07:00,293.7,293.8,293.7,293.8,2
2013/12/17,22:08:00,293.8,293.8,293.7,293.7,9
2013/12/17,22:09:00,293.7,293.7,293.7,293.7,1
2013/12/17,22:10:00,293.7,293.7,293.7,293.7,5
2013/12/17,22:13:00,293.7,293.7,293.7,293.7,7
2013/12/17,22:15:00,293.7,293.7,293.7,293.7,1
2013/12/17,22:16:00,293.7,293.7,293.7,293.7,10
2013/12/17,22:19:00,293.7,293.7,293.7,293.7,1
2013/12/17,22:20:00,293.7,293.7,293.7,293.7,2
2013/12/17,22:21:00,293.7,293.7,293.7,293.7,2
2013/12/17,22:22:00,293.7,293.7,293.7,293.7,6
2013/12/17,22:26:00,293.7,293.7,293.7,293.7,1
2013/12/17,22:27:00,293.8,293.8,293.8,293.8,4
2013/12/17,22:28:00,293.8,293.8,293.8,293.8,1
2013/12/17,22:29:00,293.8,293.9,293.8,293.9,8
2013/12/17,22:31:00,293.9,293.9,293.7,293.7,29
2013/12/17,22:32:00,293.7,293.7,293.6,293.7,45
2013/12/17,22:33:00,293.7,293.7,293.5,293.5,22
2013/12/17,22:34:00,293.7,293.7,293.7,293.7,17
2013/12/17,22:35:00,293.6,293.6,293.5,293.5,22
2013/12/17,22:36:00,293.5,293.5,293.3,293.4,35
2013/12/17,22:37:00,293.4,293.6,293.4,293.6,12
2013/12/17,22:39:00,293.5,293.5,293.4,293.5,37
2013/12/17,22:40:00,293.4,293.4,293.2,293.2,36
2013/12/17,22:41:00,293.2,293.2,293.1,293.2,29
2013/12/17,22:42:00,293.2,293.2,293.2,293.2,36
2013/12/17,22:43:00,293.2,293.3,293.1,293.3,43
2013/12/17,22:44:00,293.2,293.2,293.2,293.2,26
2013/12/17,22:45:00,293.3,293.3,293.3,293.3,11
2013/12/17,22:46:00,293.3,293.3,293.3,293.3,8
2013/12/17,22:47:00,293.3,293.3,293.3,293.3,15
2013/12/17,22:48:00,293.3,293.3,293.3,293.3,2
2013/12/17,22:49:00,293.3,293.3,293.3,293.3,25
2013/12/17,22:51:00,293.2,293.2,293.2,293.2,17
2013/12/17,22:52:00,293.2,293.2,293.1,293.1,24
2013/12/17,22:53:00,293.1,293.2,293.1,293.1,60
2013/12/17,22:54:00,293.2,293.2,293.2,293.2,8
2013/12/17,22:55:00,293.2,293.3,293.2,293.3,10
2013/12/17,22:56:00,293.3,293.3,293.3,293.3,2
2013/12/17,22:57:00,293.3,293.4,293.3,293.4,12
2013/12/17,22:58:00,293.4,293.4,293.3,293.3,10
2013/12/17,22:59:00,293.3,293.3,293.3,293.3,1
2013/12/17,23:00:00,293.3,293.5,293.3,293.5,26
2013/12/17,23:01:00,293.5,293.6,293.4,293.4,8
2013/12/17,23:02:00,293.5,293.5,293.5,293.5,4
2013/12/17,23:03:00,293.5,293.5,293.5,293.5,9
2013/12/17,23:04:00,293.5,293.7,293.5,293.7,47
2013/12/17,23:05:00,293.7,293.7,293.6,293.6,9
2013/12/17,23:06:00,293.6,293.6,293.6,293.6,6
2013/12/17,23:07:00,293.6,293.6,293.6,293.6,5
2013/12/17,23:08:00,293.6,293.7,293.6,293.7,16
2013/12/17,23:09:00,293.7,293.7,293.7,293.7,6
2013/12/17,23:10:00,293.7,293.7,293.7,293.7,24
2013/12/17,23:11:00,293.7,293.8,293.7,293.7,17
2013/12/17,23:12:00,293.7,293.7,293.7,293.7,1
2013/12/17,23:13:00,293.6,293.6,293.5,293.5,13
2013/12/17,23:14:00,293.6,293.7,293.6,293.7,11
2013/12/17,23:15:00,293.8,293.8,293.8,293.8,7
2013/12/17,23:16:00,293.8,293.8,293.8,293.8,2
2013/12/17,23:17:00,293.8,293.8,293.8,293.8,4
2013/12/17,23:18:00,293.7,293.7,293.7,293.7,8
2013/12/17,23:19:00,293.7,293.7,293.7,293.7,4
2013/12/17,23:20:00,293.6,293.6,293.6,293.6,6
2013/12/17,23:21:00,293.6,293.6,293.6,293.6,1
2013/12/17,23:22:00,293.6,293.6,293.5,293.5,28
2013/12/17,23:23:00,293.5,293.5,293.5,293.5,2
2013/12/17,23:24:00,293.6,293.6,293.6,293.6,15
2013/12/17,23:25:00,293.6,293.6,293.6,293.6,7
2013/12/17,23:26:00,293.5,293.5,293.5,293.5,1
2013/12/17,23:27:00,293.6,293.6,293.6,293.6,7
2013/12/17,23:28:00,293.6,293.6,293.6,293.6,8
2013/12/17,23:29:00,293.6,293.6,293.6,293.6,12
2013/12/17,23:31:00,293.5,293.5,293.4,293.4,12
2013/12/17,23:32:00,293.4,293.4,293.4,293.4,7
2013/12/17,23:33:00,293.4,293.4,293.4,293.4,2
2013/12/17,23:34:00,293.4,293.4,293.4,293.4,2
2013/12/17,23:36:00,293.5,293.5,293.5,293.5,11
2013/12/17,23:37:00,293.5,293.5,293.5,293.5,13
2013/12/17,23:38:00,293.5,293.5,293.5,293.5,2
2013/12/17,23:39:00,293.5,293.6,293.5,293.6,29
2013/12/17,23:40:00,293.6,293.6,293.6,293.6,5
2013/12/17,23:41:00,293.6,293.6,293.6,293.6,6
2013/12/17,23:42:00,293.6,293.6,293.5,293.5,6
2013/12/17,23:43:00,293.6,293.6,293.6,293.6,12
2013/12/17,23:46:00,293.6,293.6,293.5,293.5,3
2013/12/17,23:47:00,293.5,293.5,293.4,293.4,9
2013/12/17,23:48:00,293.4,293.4,293.4,293.4,21
2013/12/17,23:49:00,293.3,293.3,293.3,293.3,22
2013/12/17,23:50:00,293.3,293.3,293.1,293.1,49
2013/12/17,23:51:00,293.1,293.1,292.9,292.9,71
2013/12/17,23:52:00,292.9,292.9,292.9,292.9,4
2013/12/17,23:53:00,293.0,293.0,293.0,293.0,14
2013/12/17,23:55:00,293.0,293.0,293.0,293.0,4
2013/12/17,23:56:00,293.0,293.0,292.9,293.0,61
2013/12/17,23:57:00,293.0,293.0,292.9,293.0,10
2013/12/17,23:59:00,293.0,293.0,293.0,293.0,8
2013/12/18,00:01:00,293.0,293.0,293.0,293.0,30
2013/12/18,00:02:00,293.0,293.0,292.9,292.9,21
2013/12/18,00:04:00,293.0,293.0,293.0,293.0,10
2013/12/18,00:05:00,293.0,293.0,293.0,293.0,7
2013/12/18,00:07:00,293.0,293.1,293.0,293.1,61
2013/12/18,00:08:00,293.1,293.1,293.1,293.1,13
2013/12/18,00:09:00,293.1,293.1,293.1,293.1,5
2013/12/18,00:11:00,293.1,293.1,293.0,293.0,22
2013/12/18,00:12:00,293.0,293.0,293.0,293.0,7
2013/12/18,00:13:00,293.1,293.1,293.1,293.1,8
2013/12/18,00:16:00,293.1,293.1,293.1,293.1,3
2013/12/18,00:17:00,293.1,293.1,293.1,293.1,6
2013/12/18,00:18:00,293.1,293.1,293.1,293.1,1
2013/12/18,00:21:00,293.2,293.2,293.2,293.2,2
2013/12/18,00:24:00,293.2,293.2,293.2,293.2,1
2013/12/18,00:25:00,293.1,293.2,293.1,293.2,6
2013/12/18,00:26:00,293.2,293.2,293.2,293.2,12
2013/12/18,00:28:00,293.2,293.2,293.1,293.2,10
2013/12/18,00:29:00,293.1,293.1,292.9,292.9,66
2013/12/18,00:30:00,292.8,292.9,292.8,292.8,14
2013/12/18,00:31:00,292.9,292.9,292.9,292.9,7
2013/12/18,00:32:00,292.9,292.9,292.9,292.9,1
2013/12/18,00:33:00,292.9,292.9,292.9,292.9,4
2013/12/18,00:34:00,292.9,292.9,292.9,292.9,2
2013/12/18,00:35:00,293.0,293.0,292.8,292.8,12
2013/12/18,00:36:00,292.8,292.9,292.8,292.9,19
2013/12/18,00:38:00,292.9,292.9,292.9,292.9,3
2013/12/18,00:45:00,293.0,293.0,293.0,293.0,2
2013/12/18,00:46:00,293.0,293.0,293.0,293.0,3
2013/12/18,00:47:00,292.9,293.0,292.9,293.0,2
2013/12/18,00:50:00,293.1,293.1,293.1,293.1,2
2013/12/18,00:51:00,293.2,293.2,293.2,293.2,5
2013/12/18,00:52:00,293.2,293.2,293.1,293.1,2
2013/12/18,00:54:00,293.1,293.1,293.1,293.1,1
2013/12/18,00:57:00,293.1,293.1,293.1,293.1,1
2013/12/18,01:00:00,293.1,293.1,293.1,293.1,2
2013/12/18,01:01:00,293.1,293.1,293.1,293.1,1
2013/12/18,01:12:00,293.0,293.0,293.0,293.0,3
2013/12/18,01:13:00,293.1,293.1,293.1,293.1,2
2013/12/18,01:14:00,293.1,293.1,293.1,293.1,2
2013/12/18,01:20:00,293.2,293.3,293.2,293.3,3
2013/12/18,01:22:00,293.2,293.2,293.1,293.1,8
2013/12/18,01:26:00,293.1,293.1,293.1,293.1,1
2013/12/18,01:27:00,293.1,293.1,293.1,293.1,7
2013/12/18,01:30:00,293.1,293.2,293.1,293.2,17
2013/12/18,01:32:00,293.3,293.3,293.3,293.3,11
2013/12/18,01:33:00,293.3,293.4,293.3,293.4,8
2013/12/18,01:34:00,293.4,293.4,293.4,293.4,29
2013/12/18,01:39:00,293.3,293.3,293.3,293.3,19
2013/12/18,01:40:00,293.3,293.3,293.3,293.3,10
2013/12/18,01:41:00,293.3,293.3,293.3,293.3,4
2013/12/18,01:42:00,293.3,293.3,293.3,293.3,4
2013/12/18,01:45:00,293.4,293.4,293.4,293.4,2
2013/12/18,01:49:00,293.4,293.4,293.4,293.4,31
2013/12/18,01:50:00,293.4,293.4,293.4,293.4,4
2013/12/18,01:51:00,293.5,293.5,293.5,293.5,19
2013/12/18,01:53:00,293.6,293.6,293.6,293.6,27
2013/12/18,01:55:00,293.5,293.5,293.4,293.4,25
2013/12/18,01:56:00,293.4,293.4,293.4,293.4,10
2013/12/18,01:57:00,293.5,293.5,293.5,293.5,87
2013/12/18,01:58:00,293.6,293.6,293.5,293.5,98
2013/12/18,01:59:00,293.4,293.4,293.4,293.4,3
2013/12/18,02:00:00,293.4,293.4,293.3,293.4,29
2013/12/18,08:46:00,293.7,293.8,293.5,293.5,1094
2013/12/18,08:47:00,293.6,293.7,293.5,293.6,252
2013/12/18,08:48:00,293.5,293.6,293.5,293.5,32
2013/12/18,08:49:00,293.6,293.6,293.4,293.5,160
2013/12/18,08:50:00,293.4,293.5,293.4,293.4,15
2013/12/18,08:51:00,293.5,293.5,293.4,293.4,183
2013/12/18,08:52:00,293.4,293.5,293.4,293.5,34
2013/12/18,08:53:00,293.5,293.5,293.4,293.5,109
2013/12/18,08:54:00,293.4,293.5,293.4,293.5,103
2013/12/18,08:55:00,293.5,293.5,293.4,293.5,27
2013/12/18,08:56:00,293.4,293.4,293.4,293.4,2
2013/12/18,08:57:00,293.4,293.4,293.3,293.3,142
2013/12/18,08:58:00,293.3,293.3,293.2,293.3,185
2013/12/18,08:59:00,293.3,293.3,293.3,293.3,21
2013/12/18,09:00:00,293.3,293.4,293.3,293.3,35
2013/12/18,09:01:00,293.4,293.4,293.2,293.2,316
2013/12/18,09:02:00,293.2,293.2,293.0,293.1,275
2013/12/18,09:03:00,293.1,293.1,293.0,293.1,95
2013/12/18,09:04:00,293.2,293.2,293.1,293.1,107
2013/12/18,09:05:00,293.1,293.2,293.0,293.2,85
2013/12/18,09:06:00,293.2,293.2,293.1,293.1,56
2013/12/18,09:07:00,293.2,293.2,293.1,293.2,28
2013/12/18,09:08:00,293.2,293.2,293.1,293.2,11
2013/12/18,09:09:00,293.2,293.3,293.1,293.3,63
2013/12/18,09:10:00,293.2,293.3,293.2,293.3,15
2013/12/18,09:11:00,293.3,293.3,293.1,293.2,43
2013/12/18,09:12:00,293.2,293.2,293.1,293.1,14
2013/12/18,09:13:00,293.2,293.3,293.1,293.3,57
2013/12/18,09:14:00,293.3,293.4,293.3,293.4,206
2013/12/18,09:15:00,293.4,293.4,293.4,293.4,72
2013/12/18,09:16:00,293.4,293.4,293.4,293.4,50
2013/12/18,09:17:00,293.4,293.4,293.4,293.4,109
2013/12/18,09:18:00,293.4,293.4,293.4,293.4,37
2013/12/18,09:19:00,293.4,293.4,293.4,293.4,85
2013/12/18,09:20:00,293.3,293.4,293.3,293.4,17
2013/12/18,09:21:00,293.3,293.4,293.3,293.4,59
2013/12/18,09:22:00,293.4,293.4,293.3,293.4,64
2013/12/18,09:23:00,293.5,293.5,293.4,293.4,35
2013/12/18,09:24:00,293.4,293.5,293.4,293.5,41
2013/12/18,09:25:00,293.4,293.4,293.4,293.4,52
2013/12/18,09:26:00,293.5,293.5,293.5,293.5,7
2013/12/18,09:27:00,293.4,293.4,293.3,293.4,77
2013/12/18,09:28:00,293.4,293.5,293.4,293.4,55
2013/12/18,09:29:00,293.4,293.5,293.4,293.5,13
2013/12/18,09:30:00,293.4,293.5,293.4,293.4,52
2013/12/18,09:31:00,293.4,293.6,293.4,293.6,360
2013/12/18,09:32:00,293.5,293.6,293.5,293.5,92
2013/12/18,09:33:00,293.5,293.5,293.5,293.5,7
2013/12/18,09:34:00,293.5,293.5,293.2,293.2,246
2013/12/18,09:35:00,293.3,293.3,293.2,293.2,49
2013/12/18,09:36:00,293.2,293.3,293.2,293.3,157
2013/12/18,09:37:00,293.3,293.3,293.1,293.1,204
2013/12/18,09:38:00,293.1,293.1,293.1,293.1,93
2013/12/18,09:39:00,293.1,293.2,293.1,293.1,88
2013/12/18,09:40:00,293.1,293.1,293.1,293.1,96
2013/12/18,09:41:00,293.1,293.1,293.1,293.1,59
2013/12/18,09:42:00,293.1,293.1,292.9,293.0,337
2013/12/18,09:43:00,293.0,293.0,293.0,293.0,167
2013/12/18,09:44:00,293.0,293.0,292.9,292.9,96
2013/12/18,09:45:00,292.9,292.9,292.7,292.8,368
2013/12/18,09:46:00,292.7,292.9,292.7,292.8,105
2013/12/18,09:47:00,292.8,292.8,292.8,292.8,36
2013/12/18,09:48:00,292.8,292.8,292.8,292.8,73
2013/12/18,09:49:00,292.7,292.7,292.6,292.6,154
2013/12/18,09:50:00,292.6,292.6,292.5,292.6,131
2013/12/18,09:51:00,292.5,292.6,292.4,292.5,328
2013/12/18,09:52:00,292.5,292.5,292.5,292.5,61
2013/12/18,09:53:00,292.5,292.6,292.5,292.6,17
2013/12/18,09:54:00,292.6,292.7,292.5,292.7,59
2013/12/18,09:55:00,292.7,292.7,292.6,292.6,81
2013/12/18,09:56:00,292.6,292.7,292.6,292.6,16
2013/12/18,09:57:00,292.5,292.6,292.5,292.6,38
2013/12/18,09:58:00,292.5,292.5,292.5,292.5,78
2013/12/18,09:59:00,292.5,292.5,292.5,292.5,25
2013/12/18,10:00:00,292.6,292.6,292.5,292.6,53
2013/12/18,10:01:00,292.6,292.8,292.6,292.8,274
2013/12/18,10:02:00,292.8,292.8,292.7,292.7,106
2013/12/18,10:03:00,292.8,292.8,292.7,292.7,39
2013/12/18,10:04:00,292.7,292.7,292.7,292.7,155
2013/12/18,10:05:00,292.7,292.8,292.6,292.7,81
2013/12/18,10:06:00,292.7,292.7,292.7,292.7,60
2013/12/18,10:07:00,292.8,292.8,292.8,292.8,119
2013/12/18,10:08:00,292.8,292.9,292.8,292.9,32
2013/12/18,10:09:00,292.8,292.8,292.8,292.8,25
2013/12/18,10:10:00,292.8,293.0,292.8,293.0,209
2013/12/18,10:11:00,293.0,293.0,292.9,292.9,80
2013/12/18,10:12:00,292.8,292.9,292.8,292.9,111
2013/12/18,10:13:00,292.9,293.0,292.9,293.0,80
2013/12/18,10:14:00,293.0,293.1,292.9,293.0,405
2013/12/18,10:15:00,293.1,293.1,293.0,293.1,174
2013/12/18,10:16:00,293.0,293.3,293.0,293.2,144
2013/12/18,10:17:00,293.2,293.2,293.1,293.1,45
2013/12/18,10:18:00,293.1,293.1,293.1,293.1,9
2013/12/18,10:19:00,293.1,293.1,293.1,293.1,44
2013/12/18,10:20:00,293.1,293.2,293.1,293.1,52
2013/12/18,10:21:00,293.1,293.1,293.0,293.0,102
2013/12/18,10:22:00,293.0,293.1,293.0,293.0,46
2013/12/18,10:23:00,293.0,293.0,293.0,293.0,26
2013/12/18,10:24:00,293.0,293.0,292.9,292.9,68
2013/12/18,10:25:00,292.8,292.8,292.8,292.8,76
2013/12/18,10:26:00,292.8,292.8,292.8,292.8,5
2013/12/18,10:27:00,292.8,292.8,292.8,292.8,34
2013/12/18,10:28:00,292.8,292.8,292.8,292.8,9
2013/12/18,10:29:00,292.7,292.7,292.7,292.7,35
2013/12/18,10:30:00,292.7,292.8,292.7,292.8,20
2013/12/18,10:31:00,292.8,292.8,292.8,292.8,71
2013/12/18,10:32:00,292.9,292.9,292.9,292.9,4
2013/12/18,10:33:00,292.8,292.8,292.8,292.8,3
2013/12/18,10:34:00,292.8,292.9,292.8,292.8,42
2013/12/18,10:35:00,292.7,292.7,292.7,292.7,20
2013/12/18,10:37:00,292.7,292.7,292.6,292.6,140
2013/12/18,10:38:00,292.6,292.6,292.6,292.6,97
2013/12/18,10:39:00,292.6,292.7,292.6,292.7,64
2013/12/18,10:40:00,292.7,292.7,292.7,292.7,48
2013/12/18,10:41:00,292.7,292.7,292.7,292.7,3
2013/12/18,10:42:00,292.8,292.8,292.8,292.8,3
2013/12/18,10:43:00,292.8,292.8,292.8,292.8,2
2013/12/18,10:44:00,292.7,292.7,292.7,292.7,4
2013/12/18,10:45:00,292.7,292.8,292.7,292.8,49
2013/12/18,10:46:00,292.8,292.8,292.8,292.8,13
2013/12/18,10:48:00,292.8,292.8,292.8,292.8,1
2013/12/18,10:49:00,292.8,292.8,292.8,292.8,55
2013/12/18,10:50:00,292.8,292.8,292.8,292.8,47
2013/12/18,10:51:00,292.8,292.8,292.8,292.8,40
2013/12/18,10:52:00,292.8,292.9,292.8,292.9,87
2013/12/18,10:53:00,292.9,292.9,292.9,292.9,28
2013/12/18,10:54:00,293.0,293.0,292.9,292.9,76
2013/12/18,10:55:00,292.9,292.9,292.9,292.9,36
2013/12/18,10:56:00,292.9,292.9,292.9,292.9,23
2013/12/18,10:57:00,292.9,292.9,292.9,292.9,83
2013/12/18,10:58:00,292.9,292.9,292.9,292.9,48
2013/12/18,10:59:00,292.9,292.9,292.9,292.9,1
2013/12/18,11:00:00,293.0,293.0,292.9,292.9,77
2013/12/18,11:01:00,292.9,292.9,292.9,292.9,22
2013/12/18,11:02:00,292.8,292.8,292.8,292.8,7
2013/12/18,11:03:00,292.8,292.8,292.8,292.8,45
2013/12/18,11:04:00,292.8,292.8,292.8,292.8,1
2013/12/18,11:05:00,292.7,292.8,292.7,292.8,5
2013/12/18,11:06:00,292.7,292.7,292.7,292.7,6
2013/12/18,11:07:00,292.7,292.8,292.7,292.8,7
2013/12/18,11:08:00,292.7,292.8,292.7,292.7,16
2013/12/18,11:09:00,292.8,292.8,292.7,292.7,132
2013/12/18,11:10:00,292.7,292.9,292.7,292.9,31
2013/12/18,11:11:00,292.9,292.9,292.8,292.8,61
2013/12/18,11:12:00,292.8,292.8,292.8,292.8,45
2013/12/18,11:13:00,292.7,292.7,292.7,292.7,4
2013/12/18,11:15:00,292.7,292.7,292.7,292.7,10
2013/12/18,11:17:00,292.7,292.7,292.7,292.7,6
2013/12/18,11:18:00,292.7,292.7,292.7,292.7,67
2013/12/18,11:19:00,292.6,292.7,292.6,292.7,72
2013/12/18,11:20:00,292.7,292.8,292.7,292.8,14
2013/12/18,11:22:00,292.7,292.7,292.7,292.7,83
2013/12/18,11:23:00,292.6,292.6,292.6,292.6,4
2013/12/18,11:24:00,292.7,292.7,292.7,292.7,27
2013/12/18,11:25:00,292.7,292.7,292.7,292.7,18
2013/12/18,11:26:00,292.7,292.7,292.7,292.7,44
2013/12/18,11:27:00,292.7,292.7,292.7,292.7,48
2013/12/18,11:28:00,292.6,292.6,292.6,292.6,38
2013/12/18,11:29:00,292.6,292.7,292.6,292.6,12
2013/12/18,11:30:00,292.7,292.7,292.6,292.6,18
2013/12/18,11:31:00,292.7,292.7,292.7,292.7,55
2013/12/18,11:33:00,292.7,292.7,292.7,292.7,18
2013/12/18,11:34:00,292.7,292.7,292.6,292.6,6
2013/12/18,11:35:00,292.6,292.6,292.6,292.6,13
2013/12/18,11:36:00,292.6,292.7,292.6,292.7,17
2013/12/18,11:37:00,292.7,292.8,292.6,292.6,70
2013/12/18,11:39:00,292.6,292.6,292.6,292.6,18
2013/12/18,11:40:00,292.7,292.7,292.7,292.7,10
2013/12/18,11:41:00,292.7,292.7,292.7,292.7,41
2013/12/18,11:42:00,292.7,292.7,292.7,292.7,8
2013/12/18,11:43:00,292.7,292.7,292.7,292.7,19
2013/12/18,11:44:00,292.7,292.7,292.7,292.7,22
2013/12/18,11:45:00,292.7,292.7,292.7,292.7,37
2013/12/18,11:46:00,292.7,292.7,292.5,292.7,212
2013/12/18,11:47:00,292.6,292.7,292.6,292.7,17
2013/12/18,11:48:00,292.6,292.7,292.6,292.7,5
2013/12/18,11:49:00,292.6,292.6,292.5,292.6,84
2013/12/18,11:50:00,292.6,292.6,292.6,292.6,84
2013/12/18,11:51:00,292.6,292.6,292.5,292.6,54
2013/12/18,11:52:00,292.6,292.7,292.5,292.7,22
2013/12/18,11:53:00,292.7,292.7,292.6,292.6,3
2013/12/18,11:54:00,292.6,292.7,292.6,292.6,41
2013/12/18,11:55:00,292.7,292.8,292.6,292.7,42
2013/12/18,11:56:00,292.6,292.6,292.6,292.6,4
2013/12/18,11:57:00,292.7,292.7,292.6,292.6,8
2013/12/18,11:58:00,292.7,292.7,292.6,292.6,24
2013/12/18,11:59:00,292.6,292.7,292.6,292.7,38
2013/12/18,12:00:00,292.7,292.7,292.7,292.7,14
2013/12/18,12:01:00,292.7,292.7,292.7,292.7,4
2013/12/18,12:02:00,292.7,292.7,292.7,292.7,31
2013/12/18,12:03:00,292.6,292.8,292.6,292.8,24
2013/12/18,12:04:00,292.7,292.7,292.6,292.7,11
2013/12/18,12:05:00,292.6,292.7,292.6,292.6,7
2013/12/18,12:06:00,292.8,292.8,292.7,292.7,4
2013/12/18,12:07:00,292.8,292.8,292.6,292.7,10
2013/12/18,12:08:00,292.6,292.6,292.6,292.6,6
2013/12/18,12:09:00,292.6,292.8,292.6,292.7,43
2013/12/18,12:10:00,292.7,292.7,292.7,292.7,2
2013/12/18,12:11:00,292.7,292.7,292.7,292.7,6
2013/12/18,12:12:00,292.7,292.7,292.7,292.7,6
2013/12/18,12:13:00,292.7,292.7,292.7,292.7,4
2013/12/18,12:14:00,292.7,292.7,292.7,292.7,8
2013/12/18,12:15:00,292.7,292.7,292.7,292.7,10
2013/12/18,12:16:00,292.7,292.7,292.7,292.7,8
2013/12/18,12:17:00,292.7,292.7,292.7,292.7,5
2013/12/18,12:18:00,292.7,292.7,292.7,292.7,8
2013/12/18,12:19:00,292.7,292.7,292.7,292.7,6
2013/12/18,12:20:00,292.7,292.7,292.7,292.7,4
2013/12/18,12:21:00,292.7,292.7,292.7,292.7,8
2013/12/18,12:22:00,292.8,292.8,292.7,292.7,14
2013/12/18,12:23:00,292.7,292.7,292.7,292.7,14
2013/12/18,12:24:00,292.7,292.7,292.7,292.7,4
2013/12/18,12:25:00,292.7,292.8,292.7,292.7,19
2013/12/18,12:26:00,292.7,292.7,292.7,292.7,23
2013/12/18,12:27:00,292.6,292.6,292.6,292.6,4
2013/12/18,12:28:00,292.6,292.6,292.6,292.6,2
2013/12/18,12:29:00,292.6,292.6,292.6,292.6,12
2013/12/18,12:30:00,292.7,292.7,292.6,292.7,22
2013/12/18,12:31:00,292.7,292.7,292.6,292.6,7
2013/12/18,12:32:00,292.7,292.7,292.6,292.7,31
2013/12/18,12:33:00,292.7,292.7,292.6,292.6,26
2013/12/18,12:34:00,292.7,292.7,292.6,292.7,33
2013/12/18,12:35:00,292.6,292.8,292.6,292.7,61
2013/12/18,12:36:00,292.7,292.8,292.7,292.8,11
2013/12/18,12:37:00,292.8,292.8,292.6,292.6,40
2013/12/18,12:38:00,292.6,292.7,292.6,292.6,16
2013/12/18,12:39:00,292.7,292.7,292.6,292.7,33
2013/12/18,12:40:00,292.7,292.7,292.7,292.7,31
2013/12/18,12:41:00,292.7,292.8,292.7,292.7,72
2013/12/18,12:42:00,292.6,292.7,292.6,292.6,18
2013/12/18,12:43:00,292.7,292.7,292.6,292.7,32
2013/12/18,12:44:00,292.7,292.8,292.7,292.8,17
2013/12/18,12:45:00,292.8,292.8,292.7,292.7,49
2013/12/18,12:46:00,292.8,292.8,292.6,292.6,52
2013/12/18,12:47:00,292.7,292.7,292.7,292.7,19
2013/12/18,12:48:00,292.7,292.7,292.6,292.6,47
2013/12/18,12:49:00,292.7,292.7,292.6,292.6,22
2013/12/18,12:50:00,292.6,292.6,292.5,292.6,204
2013/12/18,12:51:00,292.5,292.6,292.3,292.4,725
2013/12/18,12:52:00,292.3,292.4,292.3,292.3,146
2013/12/18,12:53:00,292.2,292.3,292.2,292.3,180
2013/12/18,12:54:00,292.3,292.4,292.3,292.4,14
2013/12/18,12:55:00,292.3,292.4,292.3,292.4,37
2013/12/18,12:56:00,292.3,292.4,292.3,292.4,30
2013/12/18,12:57:00,292.3,292.4,292.3,292.4,38
2013/12/18,12:58:00,292.4,292.4,292.3,292.4,83
2013/12/18,12:59:00,292.4,292.4,292.3,292.3,49
2013/12/18,13:00:00,292.3,292.3,292.2,292.3,187
2013/12/18,13:01:00,292.2,292.3,292.2,292.2,55
2013/12/18,13:02:00,292.3,292.3,292.2,292.3,100
2013/12/18,13:03:00,292.3,292.3,292.2,292.3,111
2013/12/18,13:04:00,292.4,292.4,292.2,292.3,187
2013/12/18,13:05:00,292.3,292.3,292.2,292.2,216
2013/12/18,13:06:00,292.1,292.2,292.1,292.2,147
2013/12/18,13:07:00,292.2,292.3,292.2,292.2,32
2013/12/18,13:08:00,292.2,292.3,292.1,292.1,125
2013/12/18,13:09:00,292.2,292.3,292.1,292.1,347
2013/12/18,13:10:00,292.1,292.1,292.1,292.1,46
2013/12/18,13:11:00,292.1,292.2,292.1,292.2,43
2013/12/18,13:12:00,292.2,292.2,292.1,292.1,77
2013/12/18,13:13:00,292.2,292.3,292.2,292.3,124
2013/12/18,13:14:00,292.3,292.3,292.2,292.2,37
2013/12/18,13:15:00,292.2,292.3,292.1,292.1,245
2013/12/18,13:16:00,292.1,292.1,292.0,292.0,82
2013/12/18,13:17:00,292.0,292.1,292.0,292.0,102
2013/12/18,13:18:00,292.0,292.1,292.0,292.1,151
2013/12/18,13:19:00,292.0,292.1,292.0,292.1,41
2013/12/18,13:20:00,292.2,292.2,292.1,292.2,38
2013/12/18,13:21:00,292.1,292.2,292.1,292.1,27
2013/12/18,13:22:00,292.2,292.2,292.1,292.1,62
2013/12/18,13:23:00,292.1,292.2,292.1,292.1,29
2013/12/18,13:24:00,292.2,292.2,292.1,292.2,91
2013/12/18,13:25:00,292.3,292.3,292.1,292.2,180
2013/12/18,13:26:00,292.3,292.3,292.1,292.2,295
2013/12/18,13:27:00,292.2,292.4,292.2,292.4,288
2013/12/18,13:28:00,292.4,292.4,292.3,292.3,197
2013/12/18,13:29:00,292.3,292.4,292.3,292.4,197
2013/12/18,13:30:00,292.5,292.5,292.3,292.5,629
2013/12/18,13:31:00,292.4,292.5,292.3,292.4,237
2013/12/18,13:32:00,292.5,292.5,292.4,292.4,37
2013/12/18,13:33:00,292.5,292.5,292.4,292.4,62
2013/12/18,13:34:00,292.5,292.6,292.4,292.5,423
2013/12/18,13:35:00,292.5,292.6,292.5,292.6,120
2013/12/18,13:36:00,292.5,292.6,292.5,292.5,63
2013/12/18,13:37:00,292.6,292.6,292.5,292.6,27
2013/12/18,13:38:00,292.6,292.6,292.5,292.5,90
2013/12/18,13:39:00,292.6,292.6,292.4,292.4,186
2013/12/18,13:40:00,292.5,292.5,292.4,292.4,63
2013/12/18,13:41:00,292.4,292.5,292.4,292.5,39
2013/12/18,13:42:00,292.5,292.5,292.4,292.4,13
2013/12/18,13:43:00,292.4,292.5,292.4,292.4,83
2013/12/18,13:44:00,292.4,292.5,292.4,292.4,68
2013/12/18,13:45:00,292.4,292.5,292.3,292.5,217
2013/12/18,14:35:00,292.4,292.4,292.4,292.4,12
2013/12/18,14:36:00,292.4,292.4,292.4,292.4,10
2013/12/18,14:40:00,292.5,292.5,292.5,292.5,9
2013/12/18,14:41:00,292.5,292.5,292.5,292.5,5
2013/12/18,14:42:00,292.5,292.5,292.5,292.5,1
2013/12/18,14:44:00,292.4,292.4,292.4,292.4,1
2013/12/18,14:45:00,292.4,292.4,292.4,292.4,10
2013/12/18,14:50:00,292.4,292.4,292.4,292.4,1
2013/12/18,14:55:00,292.3,292.3,292.3,292.3,1
2013/12/18,14:56:00,292.4,292.4,292.4,292.4,4
2013/12/18,14:59:00,292.4,292.4,292.4,292.4,1
2013/12/18,15:01:00,292.5,292.5,292.5,292.5,5
2013/12/18,15:02:00,292.5,292.5,292.5,292.5,2
2013/12/18,15:03:00,292.5,292.5,292.5,292.5,3
2013/12/18,15:04:00,292.5,292.5,292.5,292.5,10
2013/12/18,15:05:00,292.5,292.5,292.5,292.5,7
2013/12/18,15:07:00,292.5,292.5,292.5,292.5,2
2013/12/18,15:08:00,292.5,292.5,292.5,292.5,3
2013/12/18,15:10:00,292.5,292.5,292.5,292.5,1
2013/12/18,15:16:00,292.5,292.5,292.5,292.5,2
2013/12/18,15:17:00,292.5,292.5,292.5,292.5,5
2013/12/18,15:20:00,292.6,292.6,292.6,292.6,1
2013/12/18,15:23:00,292.5,292.5,292.5,292.5,3
2013/12/18,15:33:00,292.5,292.5,292.5,292.5,1
2013/12/18,15:35:00,292.5,292.5,292.5,292.5,1
2013/12/18,15:36:00,292.5,292.5,292.5,292.5,2
2013/12/18,15:38:00,292.6,292.6,292.6,292.6,3
2013/12/18,15:39:00,292.6,292.6,292.6,292.6,1
2013/12/18,15:40:00,292.6,292.6,292.6,292.6,2
2013/12/18,15:44:00,292.6,292.6,292.5,292.5,12
2013/12/18,15:45:00,292.6,292.7,292.5,292.7,27
2013/12/18,15:46:00,292.7,292.7,292.7,292.7,10
2013/12/18,15:47:00,292.8,292.8,292.7,292.7,3
2013/12/18,15:48:00,292.6,292.6,292.6,292.6,1
2013/12/18,15:54:00,292.5,292.5,292.5,292.5,5
2013/12/18,15:55:00,292.5,292.5,292.5,292.5,3
2013/12/18,15:57:00,292.6,292.6,292.6,292.6,16
2013/12/18,15:58:00,292.5,292.5,292.5,292.5,7
2013/12/18,16:00:00,292.4,292.4,292.4,292.4,18
2013/12/18,16:01:00,292.4,292.4,292.4,292.4,25
2013/12/18,16:03:00,292.5,292.5,292.5,292.5,8
2013/12/18,16:04:00,292.5,292.5,292.4,292.4,3
2013/12/18,16:05:00,292.5,292.5,292.5,292.5,1
2013/12/18,16:06:00,292.5,292.5,292.4,292.5,8
2013/12/18,16:09:00,292.4,292.4,292.4,292.4,20
2013/12/18,16:12:00,292.3,292.3,292.3,292.3,5
2013/12/18,16:17:00,292.3,292.3,292.3,292.3,10
2013/12/18,16:18:00,292.3,292.3,292.3,292.3,6
2013/12/18,16:19:00,292.3,292.3,292.3,292.3,30
2013/12/18,16:20:00,292.2,292.2,292.2,292.2,7
2013/12/18,16:21:00,292.2,292.3,292.2,292.2,3
2013/12/18,16:22:00,292.3,292.3,292.3,292.3,4
2013/12/18,16:23:00,292.2,292.2,292.2,292.2,19
2013/12/18,16:24:00,292.1,292.1,292.0,292.1,25
2013/12/18,16:26:00,292.2,292.2,292.2,292.2,4
2013/12/18,16:27:00,292.2,292.3,292.2,292.3,13
2013/12/18,16:28:00,292.3,292.3,292.3,292.3,6
2013/12/18,16:30:00,292.3,292.3,292.3,292.3,5
2013/12/18,16:31:00,292.3,292.3,292.3,292.3,1
2013/12/18,16:32:00,292.4,292.4,292.4,292.4,4
2013/12/18,16:34:00,292.4,292.4,292.4,292.4,4
2013/12/18,16:35:00,292.4,292.4,292.4,292.4,3
2013/12/18,16:36:00,292.3,292.3,292.2,292.2,4
2013/12/18,16:38:00,292.3,292.3,292.3,292.3,5
2013/12/18,16:39:00,292.3,292.3,292.3,292.3,1
2013/12/18,16:40:00,292.2,292.2,292.2,292.2,1
2013/12/18,16:47:00,292.3,292.3,292.3,292.3,2
2013/12/18,16:48:00,292.3,292.3,292.3,292.3,1
2013/12/18,16:49:00,292.3,292.3,292.3,292.3,1
2013/12/18,16:51:00,292.4,292.4,292.4,292.4,1
2013/12/18,16:52:00,292.3,292.3,292.3,292.3,2
2013/12/18,16:53:00,292.3,292.3,292.3,292.3,1
2013/12/18,16:56:00,292.4,292.4,292.4,292.4,1
2013/12/18,16:58:00,292.3,292.3,292.3,292.3,1
2013/12/18,16:59:00,292.4,292.5,292.4,292.5,27
2013/12/18,17:01:00,292.4,292.4,292.4,292.4,1
2013/12/18,17:02:00,292.5,292.5,292.5,292.5,2
2013/12/18,17:04:00,292.5,292.6,292.5,292.6,3
2013/12/18,17:05:00,292.6,292.6,292.6,292.6,8
2013/12/18,17:06:00,292.6,292.6,292.6,292.6,4
2013/12/18,17:07:00,292.7,292.7,292.6,292.6,4
2013/12/18,17:08:00,292.5,292.5,292.5,292.5,1
2013/12/18,17:09:00,292.6,292.6,292.6,292.6,1
2013/12/18,17:11:00,292.6,292.6,292.6,292.6,2
2013/12/18,17:12:00,292.5,292.5,292.5,292.5,3
2013/12/18,17:15:00,292.5,292.5,292.4,292.4,31
2013/12/18,17:16:00,292.3,292.4,292.3,292.3,10
2013/12/18,17:20:00,292.4,292.4,292.4,292.4,4
2013/12/18,17:21:00,292.4,292.4,292.4,292.4,2
2013/12/18,17:22:00,292.5,292.5,292.5,292.5,4
2013/12/18,17:24:00,292.5,292.5,292.5,292.5,3
2013/12/18,17:25:00,292.5,292.5,292.5,292.5,1
2013/12/18,17:26:00,292.5,292.5,292.5,292.5,5
2013/12/18,17:27:00,292.5,292.5,292.5,292.5,3
2013/12/18,17:28:00,292.5,292.5,292.5,292.5,4
2013/12/18,17:29:00,292.5,292.5,292.5,292.5,7
2013/12/18,17:31:00,292.4,292.4,292.4,292.4,2
2013/12/18,17:35:00,292.4,292.4,292.4,292.4,2
2013/12/18,17:43:00,292.4,292.4,292.4,292.4,1
2013/12/18,17:58:00,292.4,292.4,292.4,292.4,14
2013/12/18,18:03:00,292.5,292.5,292.5,292.5,14
2013/12/18,18:04:00,292.5,292.5,292.5,292.5,10
2013/12/18,18:06:00,292.5,292.5,292.5,292.5,8
2013/12/18,18:08:00,292.5,292.5,292.5,292.5,1
2013/12/18,18:09:00,292.6,292.6,292.6,292.6,32
2013/12/18,18:11:00,292.6,292.6,292.6,292.6,1
2013/12/18,18:12:00,292.6,292.6,292.6,292.6,5
2013/12/18,18:13:00,292.6,292.6,292.6,292.6,3
2013/12/18,18:14:00,292.6,292.6,292.6,292.6,3
2013/12/18,18:15:00,292.6,292.6,292.6,292.6,7
2013/12/18,18:17:00,292.7,292.7,292.7,292.7,3
2013/12/18,18:19:00,292.7,292.7,292.6,292.6,4
2013/12/18,18:20:00,292.6,292.6,292.6,292.6,2
2013/12/18,18:21:00,292.6,292.6,292.6,292.6,4
2013/12/18,18:22:00,292.6,292.6,292.6,292.6,1
2013/12/18,18:25:00,292.6,292.6,292.6,292.6,8
2013/12/18,18:28:00,292.6,292.6,292.6,292.6,2
2013/12/18,18:30:00,292.5,292.5,292.5,292.5,13
2013/12/18,18:35:00,292.6,292.6,292.6,292.6,11
2013/12/18,18:37:00,292.6,292.6,292.6,292.6,2
2013/12/18,18:40:00,292.5,292.5,292.5,292.5,3
2013/12/18,18:48:00,292.6,292.6,292.6,292.6,1
2013/12/18,18:49:00,292.5,292.5,292.5,292.5,1
2013/12/18,18:55:00,292.6,292.6,292.6,292.6,1
2013/12/18,18:59:00,292.6,292.6,292.6,292.6,1
2013/12/18,19:05:00,292.5,292.5,292.5,292.5,3
2013/12/18,19:06:00,292.5,292.5,292.5,292.5,1
2013/12/18,19:07:00,292.5,292.5,292.5,292.5,1
2013/12/18,19:08:00,292.5,292.5,292.5,292.5,7
2013/12/18,19:09:00,292.5,292.5,292.5,292.5,1
2013/12/18,19:13:00,292.5,292.5,292.5,292.5,2
2013/12/18,19:15:00,292.4,292.4,292.4,292.4,13
2013/12/18,19:16:00,292.4,292.4,292.4,292.4,3
2013/12/18,19:17:00,292.4,292.4,292.4,292.4,4
2013/12/18,19:18:00,292.4,292.4,292.4,292.4,2
2013/12/18,19:19:00,292.3,292.3,292.3,292.3,2
2013/12/18,19:20:00,292.3,292.3,292.3,292.3,1
2013/12/18,19:22:00,292.3,292.3,292.3,292.3,6
2013/12/18,19:23:00,292.3,292.3,292.3,292.3,12
2013/12/18,19:24:00,292.3,292.3,292.3,292.3,3
2013/12/18,19:25:00,292.3,292.3,292.3,292.3,1
2013/12/18,19:27:00,292.3,292.3,292.3,292.3,6
2013/12/18,19:28:00,292.3,292.3,292.3,292.3,1
2013/12/18,19:29:00,292.3,292.3,292.3,292.3,1
2013/12/18,19:30:00,292.3,292.3,292.3,292.3,1
2013/12/18,19:32:00,292.3,292.3,292.3,292.3,1
2013/12/18,19:33:00,292.3,292.4,292.3,292.4,3
2013/12/18,19:37:00,292.3,292.3,292.3,292.3,3
2013/12/18,19:38:00,292.3,292.3,292.3,292.3,15
2013/12/18,19:39:00,292.3,292.3,292.3,292.3,4
2013/12/18,19:40:00,292.2,292.2,292.2,292.2,3
2013/12/18,19:41:00,292.2,292.2,292.1,292.2,29
2013/12/18,19:42:00,292.2,292.2,292.2,292.2,1
2013/12/18,19:43:00,292.2,292.2,292.2,292.2,6
2013/12/18,19:44:00,292.1,292.1,292.1,292.1,1
2013/12/18,19:45:00,292.2,292.2,292.2,292.2,1
2013/12/18,19:46:00,292.2,292.2,292.2,292.2,1
2013/12/18,19:48:00,292.2,292.2,292.1,292.1,4
2013/12/18,19:49:00,292.1,292.1,292.1,292.1,3
2013/12/18,19:50:00,292.2,292.2,292.1,292.2,10
2013/12/18,19:51:00,292.2,292.2,292.1,292.1,4
2013/12/18,19:52:00,292.1,292.1,292.1,292.1,4
2013/12/18,19:54:00,292.1,292.1,292.1,292.1,7
2013/12/18,19:56:00,292.1,292.1,292.1,292.1,12
2013/12/18,19:59:00,292.1,292.1,292.0,292.0,22
2013/12/18,20:00:00,292.0,292.0,292.0,292.0,3
2013/12/18,20:01:00,292.1,292.1,292.1,292.1,14
2013/12/18,20:02:00,292.1,292.1,292.1,292.1,7
2013/12/18,20:03:00,292.1,292.1,292.1,292.1,26
2013/12/18,20:04:00,292.2,292.2,292.1,292.1,4
2013/12/18,20:05:00,292.1,292.1,292.1,292.1,1
2013/12/18,20:06:00,292.1,292.1,292.1,292.1,5
2013/12/18,20:12:00,292.1,292.4,292.1,292.3,70
2013/12/18,20:13:00,292.2,292.2,292.0,292.1,52
2013/12/18,20:14:00,292.1,292.1,292.0,292.0,9
2013/12/18,20:17:00,292.1,292.1,292.1,292.1,3
2013/12/18,20:19:00,292.1,292.1,292.0,292.1,4
2013/12/18,20:20:00,292.0,292.0,292.0,292.0,1
2013/12/18,20:21:00,292.0,292.0,292.0,292.0,1
2013/12/18,20:22:00,292.0,292.0,292.0,292.0,1
2013/12/18,20:23:00,292.1,292.1,292.1,292.1,1
2013/12/18,20:24:00,292.1,292.1,292.1,292.1,26
2013/12/18,20:25:00,292.0,292.0,292.0,292.0,1
2013/12/18,20:28:00,292.0,292.0,292.0,292.0,5
2013/12/18,20:42:00,292.2,292.2,292.2,292.2,6
2013/12/18,20:43:00,292.2,292.2,292.2,292.2,1
2013/12/18,20:44:00,292.2,292.2,292.2,292.2,1
2013/12/18,20:45:00,292.1,292.1,292.1,292.1,2
2013/12/18,20:54:00,292.2,292.2,292.2,292.2,1
2013/12/18,21:01:00,292.1,292.1,292.1,292.1,2
2013/12/18,21:05:00,292.2,292.2,292.2,292.2,41
2013/12/18,21:06:00,292.2,292.2,292.2,292.2,11
2013/12/18,21:10:00,292.2,292.2,292.2,292.2,11
2013/12/18,21:11:00,292.2,292.2,292.2,292.2,4
2013/12/18,21:12:00,292.2,292.2,292.2,292.2,1
2013/12/18,21:15:00,292.2,292.2,292.2,292.2,2
2013/12/18,21:17:00,292.2,292.2,292.2,292.2,6
2013/12/18,21:18:00,292.2,292.2,292.2,292.2,1
2013/12/18,21:19:00,292.2,292.3,292.2,292.2,12
2013/12/18,21:20:00,292.1,292.1,292.1,292.1,1
2013/12/18,21:21:00,292.2,292.2,292.2,292.2,7
2013/12/18,21:22:00,292.2,292.2,292.2,292.2,3
2013/12/18,21:24:00,292.2,292.2,292.2,292.2,2
2013/12/18,21:30:00,292.2,292.2,292.2,292.2,1
2013/12/18,21:31:00,292.2,292.2,292.2,292.2,1
2013/12/18,21:34:00,292.3,292.3,292.3,292.3,2
2013/12/18,21:36:00,292.4,292.4,292.4,292.4,2
2013/12/18,21:37:00,292.3,292.3,292.3,292.3,2
2013/12/18,21:43:00,292.2,292.2,292.2,292.2,1
2013/12/18,21:47:00,292.3,292.3,292.3,292.3,1
2013/12/18,21:49:00,292.2,292.2,292.2,292.2,1
2013/12/18,21:53:00,292.2,292.2,292.2,292.2,5
2013/12/18,21:54:00,292.2,292.2,292.2,292.2,12
2013/12/18,22:03:00,292.2,292.2,292.2,292.2,1
2013/12/18,22:05:00,292.2,292.2,292.2,292.2,2
2013/12/18,22:11:00,292.3,292.3,292.3,292.3,12
2013/12/18,22:13:00,292.3,292.3,292.3,292.3,1
2013/12/18,22:14:00,292.3,292.3,292.3,292.3,1
2013/12/18,22:15:00,292.3,292.3,292.3,292.3,1
2013/12/18,22:16:00,292.2,292.2,292.2,292.2,6
2013/12/18,22:17:00,292.2,292.2,292.2,292.2,13
2013/12/18,22:18:00,292.2,292.2,292.2,292.2,2
2013/12/18,22:21:00,292.3,292.4,292.2,292.2,28
2013/12/18,22:23:00,292.2,292.2,292.2,292.2,6
2013/12/18,22:24:00,292.3,292.3,292.3,292.3,1
2013/12/18,22:30:00,292.3,292.3,292.3,292.3,14
2013/12/18,22:31:00,292.3,292.3,292.2,292.2,4
2013/12/18,22:32:00,292.3,292.3,292.3,292.3,2
2013/12/18,22:33:00,292.3,292.3,292.3,292.3,6
2013/12/18,22:34:00,292.3,292.3,292.3,292.3,10
2013/12/18,22:35:00,292.3,292.3,292.2,292.2,6
2013/12/18,22:36:00,292.2,292.4,292.2,292.4,14
2013/12/18,22:37:00,292.4,292.5,292.4,292.5,19
2013/12/18,22:38:00,292.5,292.5,292.5,292.5,24
2013/12/18,22:39:00,292.5,292.5,292.5,292.5,26
2013/12/18,22:40:00,292.5,292.6,292.5,292.5,8
2013/12/18,22:41:00,292.5,292.5,292.5,292.5,1
2013/12/18,22:42:00,292.6,292.6,292.5,292.5,14
2013/12/18,22:43:00,292.5,292.5,292.5,292.5,10
2013/12/18,22:44:00,292.5,292.5,292.4,292.4,13
2013/12/18,22:45:00,292.3,292.4,292.3,292.4,15
2013/12/18,22:46:00,292.4,292.5,292.4,292.5,12
2013/12/18,22:47:00,292.5,292.5,292.4,292.4,3
2013/12/18,22:48:00,292.5,292.5,292.5,292.5,4
2013/12/18,22:49:00,292.6,292.6,292.5,292.5,4
2013/12/18,22:50:00,292.5,292.6,292.5,292.6,3
2013/12/18,22:51:00,292.6,292.6,292.6,292.6,9
2013/12/18,22:52:00,292.6,292.6,292.5,292.5,4
2013/12/18,22:53:00,292.4,292.4,292.4,292.4,13
2013/12/18,22:54:00,292.4,292.4,292.3,292.3,26
2013/12/18,22:55:00,292.3,292.4,292.3,292.4,15
2013/12/18,22:56:00,292.4,292.4,292.4,292.4,6
2013/12/18,22:59:00,292.4,292.4,292.4,292.4,5
2013/12/18,23:00:00,292.5,292.5,292.5,292.5,10
2013/12/18,23:01:00,292.5,292.5,292.5,292.5,1
2013/12/18,23:02:00,292.4,292.4,292.4,292.4,15
2013/12/18,23:03:00,292.5,292.5,292.5,292.5,1
2013/12/18,23:06:00,292.5,292.5,292.5,292.5,7
2013/12/18,23:07:00,292.5,292.5,292.4,292.5,43
2013/12/18,23:08:00,292.6,292.6,292.6,292.6,1
2013/12/18,23:09:00,292.5,292.5,292.5,292.5,15
2013/12/18,23:10:00,292.5,292.5,292.5,292.5,2
2013/12/18,23:11:00,292.5,292.5,292.5,292.5,2
2013/12/18,23:12:00,292.5,292.5,292.5,292.5,1
2013/12/18,23:14:00,292.5,292.5,292.5,292.5,2
2013/12/18,23:15:00,292.5,292.5,292.5,292.5,11
2013/12/18,23:16:00,292.5,292.5,292.5,292.5,1
2013/12/18,23:18:00,292.5,292.5,292.4,292.4,25
2013/12/18,23:19:00,292.5,292.5,292.4,292.4,6
2013/12/18,23:20:00,292.5,292.5,292.5,292.5,5
2013/12/18,23:21:00,292.5,292.5,292.5,292.5,2
2013/12/18,23:22:00,292.5,292.5,292.4,292.4,5
2013/12/18,23:23:00,292.5,292.5,292.4,292.4,5
2013/12/18,23:24:00,292.5,292.5,292.5,292.5,1
2013/12/18,23:25:00,292.5,292.5,292.4,292.4,11
2013/12/18,23:26:00,292.5,292.5,292.4,292.4,10
2013/12/18,23:28:00,292.4,292.4,292.4,292.4,2
2013/12/18,23:29:00,292.4,292.4,292.4,292.4,3
2013/12/18,23:30:00,292.4,292.4,292.4,292.4,2
2013/12/18,23:31:00,292.4,292.5,292.4,292.5,5
2013/12/18,23:33:00,292.5,292.6,292.5,292.6,29
2013/12/18,23:34:00,292.6,292.7,292.5,292.5,13
2013/12/18,23:35:00,292.5,292.5,292.5,292.5,2
2013/12/18,23:36:00,292.4,292.4,292.4,292.4,1
2013/12/18,23:37:00,292.4,292.4,292.4,292.4,1
2013/12/18,23:38:00,292.5,292.5,292.5,292.5,4
2013/12/18,23:40:00,292.6,292.6,292.6,292.6,2
2013/12/18,23:41:00,292.5,292.7,292.5,292.7,9
2013/12/18,23:42:00,292.6,292.6,292.6,292.6,8
2013/12/18,23:43:00,292.6,292.6,292.6,292.6,17
2013/12/18,23:44:00,292.6,292.6,292.5,292.5,10
2013/12/18,23:45:00,292.5,292.5,292.4,292.4,26
2013/12/18,23:46:00,292.4,292.4,292.4,292.4,4
2013/12/18,23:47:00,292.3,292.3,292.3,292.3,4
2013/12/18,23:48:00,292.3,292.3,292.3,292.3,12
2013/12/18,23:49:00,292.3,292.3,292.3,292.3,8
2013/12/18,23:50:00,292.3,292.3,292.3,292.3,5
2013/12/18,23:52:00,292.2,292.2,292.2,292.2,4
2013/12/18,23:53:00,292.2,292.2,292.1,292.2,25
2013/12/18,23:54:00,292.3,292.3,292.3,292.3,1
2013/12/18,23:56:00,292.3,292.3,292.3,292.3,4
2013/12/18,23:57:00,292.3,292.3,292.3,292.3,5
2013/12/18,23:58:00,292.4,292.4,292.4,292.4,5
2013/12/19,00:00:00,292.3,292.3,292.3,292.3,1
2013/12/19,00:01:00,292.4,292.4,292.3,292.3,12
2013/12/19,00:02:00,292.3,292.3,292.3,292.3,11
2013/12/19,00:03:00,292.3,292.3,292.3,292.3,1
2013/12/19,00:04:00,292.3,292.3,292.3,292.3,8
2013/12/19,00:05:00,292.3,292.3,292.3,292.3,1
2013/12/19,00:06:00,292.2,292.2,292.2,292.2,7
2013/12/19,00:09:00,292.2,292.2,292.2,292.2,2
2013/12/19,00:10:00,292.2,292.2,292.2,292.2,8
2013/12/19,00:11:00,292.2,292.2,292.2,292.2,2
2013/12/19,00:12:00,292.2,292.2,292.2,292.2,8
2013/12/19,00:14:00,292.2,292.2,292.2,292.2,6
2013/12/19,00:15:00,292.2,292.2,292.2,292.2,2
2013/12/19,00:16:00,292.2,292.2,292.2,292.2,10
2013/12/19,00:19:00,292.2,292.2,292.2,292.2,3
2013/12/19,00:21:00,292.2,292.2,292.2,292.2,4
2013/12/19,00:25:00,292.2,292.2,292.2,292.2,1
2013/12/19,00:26:00,292.2,292.2,292.1,292.1,3
2013/12/19,00:29:00,292.1,292.1,292.0,292.0,32
2013/12/19,00:30:00,292.0,292.0,291.8,291.8,88
2013/12/19,00:31:00,291.8,291.9,291.8,291.9,41
2013/12/19,00:32:00,292.0,292.0,291.9,291.9,21
2013/12/19,00:33:00,291.9,291.9,291.3,291.5,122
2013/12/19,00:34:00,291.5,291.6,291.5,291.6,14
2013/12/19,00:35:00,291.5,291.5,291.5,291.5,3
2013/12/19,00:36:00,291.5,291.5,291.5,291.5,2
2013/12/19,00:37:00,291.5,291.5,291.5,291.5,2
2013/12/19,00:38:00,291.5,291.5,291.5,291.5,1
2013/12/19,00:39:00,291.5,291.5,291.5,291.5,1
2013/12/19,00:41:00,291.5,291.5,291.4,291.4,11
2013/12/19,00:42:00,291.4,291.4,291.3,291.3,12
2013/12/19,00:43:00,291.3,291.3,291.3,291.3,19
2013/12/19,00:44:00,291.4,291.5,291.4,291.5,28
2013/12/19,00:45:00,291.5,291.5,291.5,291.5,1
2013/12/19,00:51:00,291.3,291.3,291.3,291.3,2
2013/12/19,00:53:00,291.4,291.4,291.4,291.4,1
2013/12/19,00:54:00,291.4,291.4,291.4,291.4,7
2013/12/19,00:57:00,291.3,291.3,291.3,291.3,14
2013/12/19,00:59:00,291.4,291.4,291.4,291.4,5
2013/12/19,01:00:00,291.4,291.4,291.4,291.4,1
2013/12/19,01:01:00,291.4,291.4,291.4,291.4,3
2013/12/19,01:02:00,291.4,291.4,291.4,291.4,1
2013/12/19,01:03:00,291.3,291.3,291.3,291.3,2
2013/12/19,01:04:00,291.4,291.4,291.4,291.4,9
2013/12/19,01:05:00,291.4,291.4,291.4,291.4,4
2013/12/19,01:07:00,291.4,291.4,291.4,291.4,5
2013/12/19,01:10:00,291.4,291.4,291.4,291.4,2
2013/12/19,01:11:00,291.4,291.4,291.4,291.4,1
2013/12/19,01:12:00,291.5,291.5,291.5,291.5,3
2013/12/19,01:13:00,291.5,291.5,291.5,291.5,4
2013/12/19,01:15:00,291.5,291.6,291.5,291.6,6
2013/12/19,01:16:00,291.6,291.6,291.6,291.6,13
2013/12/19,01:17:00,291.6,291.6,291.6,291.6,2
2013/12/19,01:18:00,291.6,291.6,291.6,291.6,1
2013/12/19,01:19:00,291.5,291.5,291.5,291.5,8
2013/12/19,01:20:00,291.5,291.5,291.5,291.5,5
2013/12/19,01:21:00,291.5,291.5,291.5,291.5,19
2013/12/19,01:22:00,291.5,291.5,291.5,291.5,1
2013/12/19,01:25:00,291.5,291.5,291.5,291.5,5
2013/12/19,01:27:00,291.5,291.5,291.4,291.4,30
2013/12/19,01:29:00,291.5,291.5,291.4,291.4,5
2013/12/19,01:30:00,291.5,291.5,291.5,291.5,1
2013/12/19,01:33:00,291.5,291.5,291.5,291.5,1
2013/12/19,01:35:00,291.5,291.5,291.4,291.4,15
2013/12/19,01:36:00,291.4,291.4,291.4,291.4,1
2013/12/19,01:38:00,291.5,291.5,291.4,291.4,18
2013/12/19,01:39:00,291.3,291.3,291.3,291.3,15
2013/12/19,01:41:00,291.3,291.3,291.3,291.3,1
2013/12/19,01:46:00,291.4,291.4,291.4,291.4,1
2013/12/19,01:47:00,291.4,291.4,291.4,291.4,5
2013/12/19,01:48:00,291.4,291.4,291.3,291.3,3
2013/12/19,01:49:00,291.4,291.4,291.4,291.4,2
2013/12/19,01:50:00,291.4,291.4,291.4,291.4,2
2013/12/19,01:51:00,291.4,291.4,291.4,291.4,2
2013/12/19,01:52:00,291.4,291.4,291.4,291.4,1
2013/12/19,01:53:00,291.4,291.4,291.4,291.4,9
2013/12/19,01:54:00,291.4,291.4,291.4,291.4,2
2013/12/19,01:55:00,291.4,291.4,291.4,291.4,6
2013/12/19,01:56:00,291.3,291.4,291.3,291.4,24
2013/12/19,01:57:00,291.4,291.4,291.4,291.4,1
2013/12/19,01:58:00,291.4,291.4,291.3,291.3,9
2013/12/19,01:59:00,291.4,291.4,291.4,291.4,97
2013/12/19,02:00:00,291.3,291.4,291.3,291.4,14
2013/12/19,08:45:00,294.7,294.7,294.7,294.7,145
2013/12/19,08:46:00,294.7,295.1,294.7,294.9,1544
2013/12/19,08:47:00,295.0,295.0,294.9,294.9,329
2013/12/19,08:48:00,294.9,295.0,294.8,295.0,143
2013/12/19,08:49:00,294.9,295.0,294.9,295.0,304
2013/12/19,08:50:00,295.0,295.0,294.9,294.9,138
2013/12/19,08:51:00,294.9,295.0,294.9,295.0,207
2013/12/19,08:52:00,294.9,295.0,294.9,295.0,71
2013/12/19,08:53:00,295.0,295.1,294.9,295.1,170
2013/12/19,08:54:00,295.0,295.2,295.0,295.1,208
2013/12/19,08:55:00,295.1,295.4,295.1,295.4,348
2013/12/19,08:56:00,295.4,295.4,295.3,295.3,98
2013/12/19,08:57:00,295.2,295.3,295.2,295.2,17
2013/12/19,08:58:00,295.3,295.4,295.2,295.3,129
2013/12/19,08:59:00,295.3,295.4,295.3,295.4,18
2013/12/19,09:00:00,295.4,296.1,295.4,296.1,1130
2013/12/19,09:01:00,296.1,296.3,295.7,295.9,1424
2013/12/19,09:02:00,295.8,295.9,295.7,295.9,265
2013/12/19,09:03:00,295.8,295.9,295.8,295.8,75
2013/12/19,09:04:00,295.8,295.9,295.7,295.7,312
2013/12/19,09:05:00,295.7,295.7,295.5,295.5,260
2013/12/19,09:06:00,295.6,295.7,295.5,295.6,330
2013/12/19,09:07:00,295.6,295.6,295.4,295.4,183
2013/12/19,09:08:00,295.5,295.5,295.4,295.4,99
2013/12/19,09:09:00,295.5,295.5,295.4,295.5,44
2013/12/19,09:10:00,295.5,295.5,295.4,295.4,103
2013/12/19,09:11:00,295.4,295.5,295.3,295.4,99
2013/12/19,09:12:00,295.4,295.6,295.4,295.5,79
2013/12/19,09:13:00,295.6,295.8,295.6,295.6,310
2013/12/19,09:14:00,295.6,295.6,295.4,295.4,77
2013/12/19,09:15:00,295.4,295.6,295.3,295.6,176
2013/12/19,09:16:00,295.6,295.7,295.4,295.5,137
2013/12/19,09:17:00,295.5,295.5,295.3,295.4,96
2013/12/19,09:18:00,295.4,295.5,295.4,295.4,15
2013/12/19,09:19:00,295.5,295.5,295.2,295.3,120
2013/12/19,09:20:00,295.3,295.3,295.2,295.2,6
2013/12/19,09:21:00,295.2,295.3,295.2,295.3,205
2013/12/19,09:22:00,295.3,295.4,295.3,295.4,152
2013/12/19,09:23:00,295.5,295.5,295.3,295.3,111
2013/12/19,09:24:00,295.3,295.3,295.3,295.3,111
2013/12/19,09:25:00,295.3,295.3,295.3,295.3,17
2013/12/19,09:26:00,295.2,295.2,295.1,295.1,135
2013/12/19,09:27:00,295.1,295.2,295.1,295.1,204
2013/12/19,09:28:00,295.1,295.3,295.1,295.3,165
2013/12/19,09:29:00,295.3,295.3,295.3,295.3,123
2013/12/19,09:30:00,295.3,295.5,295.3,295.5,7985
2013/12/19,09:31:00,295.4,295.6,295.4,295.6,495
2013/12/19,09:32:00,295.5,295.5,295.3,295.3,161
2013/12/19,09:33:00,295.3,295.5,295.3,295.5,54
2013/12/19,09:34:00,295.4,295.4,295.4,295.4,100
2013/12/19,09:35:00,295.4,295.4,295.2,295.2,159
2013/12/19,09:36:00,295.2,295.3,295.2,295.2,172
2013/12/19,09:37:00,295.3,295.3,295.3,295.3,144
2013/12/19,09:38:00,295.2,295.4,295.2,295.4,106
2013/12/19,09:39:00,295.4,295.4,295.2,295.3,35
2013/12/19,09:40:00,295.3,295.3,295.3,295.3,9
2013/12/19,09:41:00,295.3,295.3,295.2,295.3,98
2013/12/19,09:42:00,295.3,295.4,295.3,295.4,82
2013/12/19,09:43:00,295.4,295.4,295.3,295.4,8
2013/12/19,09:44:00,295.4,295.4,295.3,295.3,59
2013/12/19,09:45:00,295.3,295.3,295.3,295.3,17
2013/12/19,09:46:00,295.3,295.4,295.2,295.3,129
2013/12/19,09:47:00,295.2,295.4,295.2,295.2,62
2013/12/19,09:48:00,295.2,295.3,295.2,295.2,89
2013/12/19,09:49:00,295.3,295.3,295.3,295.3,10
2013/12/19,09:50:00,295.3,295.3,295.3,295.3,4
2013/12/19,09:51:00,295.2,295.2,295.2,295.2,8
2013/12/19,09:52:00,295.2,295.2,295.2,295.2,183
2013/12/19,09:53:00,295.2,295.2,295.2,295.2,28
2013/12/19,09:54:00,295.3,295.3,295.2,295.2,36
2013/12/19,09:55:00,295.2,295.2,295.2,295.2,9
2013/12/19,09:56:00,295.2,295.2,295.0,295.0,166
2013/12/19,09:57:00,294.9,294.9,294.9,294.9,158
2013/12/19,09:58:00,294.8,294.9,294.8,294.9,4101
2013/12/19,09:59:00,294.9,295.0,294.9,294.9,273
2013/12/19,10:00:00,294.9,295.0,294.9,295.0,582
2013/12/19,10:01:00,295.0,295.0,295.0,295.0,40
2013/12/19,10:02:00,295.0,295.0,294.9,294.9,222
2013/12/19,10:03:00,294.9,294.9,294.8,294.9,28
2013/12/19,10:04:00,294.9,294.9,294.8,294.8,4
2013/12/19,10:05:00,294.8,294.9,294.8,294.9,97
2013/12/19,10:06:00,294.9,294.9,294.9,294.9,64
2013/12/19,10:07:00,294.9,295.0,294.9,295.0,62
2013/12/19,10:08:00,295.0,295.0,294.8,294.8,97
2013/12/19,10:09:00,294.9,294.9,294.9,294.9,10
2013/12/19,10:10:00,294.8,294.8,294.8,294.8,100
2013/12/19,10:11:00,294.8,294.8,294.8,294.8,84
2013/12/19,10:12:00,294.7,294.7,294.5,294.7,700
2013/12/19,10:13:00,294.6,294.6,294.6,294.6,651
2013/12/19,10:14:00,294.7,294.7,294.6,294.6,11
2013/12/19,10:15:00,294.7,294.7,294.6,294.7,19
2013/12/19,10:16:00,294.6,294.8,294.6,294.7,138
2013/12/19,10:17:00,294.7,294.7,294.7,294.7,62
2013/12/19,10:18:00,294.8,295.0,294.8,295.0,290
2013/12/19,10:19:00,294.9,295.0,294.9,295.0,2
2013/12/19,10:20:00,294.9,294.9,294.9,294.9,58
2013/12/19,10:21:00,294.9,295.0,294.9,294.9,231
2013/12/19,10:22:00,294.9,294.9,294.9,294.9,16
2013/12/19,10:23:00,294.9,294.9,294.8,294.9,56
2013/12/19,10:24:00,294.9,294.9,294.9,294.9,25
2013/12/19,10:25:00,294.9,294.9,294.9,294.9,51
2013/12/19,10:26:00,294.9,294.9,294.9,294.9,65
2013/12/19,10:27:00,294.9,294.9,294.9,294.9,8
2013/12/19,10:28:00,294.9,294.9,294.9,294.9,7
2013/12/19,10:29:00,294.9,294.9,294.9,294.9,31
2013/12/19,10:30:00,294.9,294.9,294.8,294.8,48
2013/12/19,10:31:00,294.8,294.8,294.7,294.8,44
2013/12/19,10:32:00,294.7,294.7,294.7,294.7,118
2013/12/19,10:33:00,294.7,294.7,294.6,294.7,110
2013/12/19,10:34:00,294.6,294.6,294.6,294.6,12
2013/12/19,10:35:00,294.7,294.7,294.7,294.7,53
2013/12/19,10:36:00,294.7,294.7,294.7,294.7,24
2013/12/19,10:37:00,294.7,294.8,294.7,294.7,34
2013/12/19,10:38:00,294.7,294.7,294.6,294.6,11
2013/12/19,10:39:00,294.6,294.6,294.5,294.5,40
2013/12/19,10:40:00,294.5,294.5,294.4,294.4,101
2013/12/19,10:41:00,294.4,294.4,294.3,294.4,178
2013/12/19,10:42:00,294.4,294.4,294.2,294.3,182
2013/12/19,10:43:00,294.2,294.3,294.2,294.3,30
2013/12/19,10:44:00,294.3,294.3,294.0,294.0,951
2013/12/19,10:45:00,294.0,294.1,293.9,293.9,182
2013/12/19,10:46:00,293.9,294.1,293.8,294.0,222
2013/12/19,10:47:00,294.1,294.1,294.0,294.0,23
2013/12/19,10:48:00,294.0,294.0,294.0,294.0,63
2013/12/19,10:49:00,294.0,294.0,293.9,294.0,369
2013/12/19,10:50:00,294.0,294.0,293.9,294.0,133
2013/12/19,10:51:00,294.0,294.1,294.0,294.1,92
2013/12/19,10:52:00,294.1,294.1,293.9,293.9,226
2013/12/19,10:53:00,293.9,294.0,293.8,294.0,135
2013/12/19,10:54:00,294.0,294.0,293.9,293.9,88
2013/12/19,10:55:00,293.9,293.9,293.8,293.9,693
2013/12/19,10:56:00,293.8,294.0,293.8,294.0,189
2013/12/19,10:57:00,294.0,294.0,294.0,294.0,4
2013/12/19,10:58:00,294.0,294.0,293.9,293.9,59
2013/12/19,10:59:00,293.9,293.9,293.9,293.9,18
2013/12/19,11:00:00,293.9,293.9,293.9,293.9,72
2013/12/19,11:01:00,293.9,293.9,293.9,293.9,52
2013/12/19,11:02:00,293.9,294.0,293.9,294.0,106
2013/12/19,11:03:00,293.9,293.9,293.9,293.9,195
2013/12/19,11:04:00,293.9,294.0,293.9,294.0,38
2013/12/19,11:05:00,293.9,293.9,293.9,293.9,33
2013/12/19,11:06:00,293.8,293.9,293.8,293.9,22
2013/12/19,11:07:00,293.8,293.8,293.7,293.8,200
2013/12/19,11:08:00,293.8,293.8,293.5,293.5,528
2013/12/19,11:09:00,293.5,294.0,293.5,293.9,610
2013/12/19,11:10:00,294.0,294.0,293.9,294.0,157
2013/12/19,11:11:00,293.9,294.0,293.9,293.9,69
2013/12/19,11:12:00,293.9,293.9,293.9,293.9,24
2013/12/19,11:13:00,293.9,293.9,293.9,293.9,18
2013/12/19,11:14:00,294.0,294.0,294.0,294.0,104
2013/12/19,11:15:00,294.0,294.0,293.9,294.0,61
2013/12/19,11:16:00,294.0,294.2,294.0,294.1,118
2013/12/19,11:17:00,294.0,294.1,294.0,294.1,138
2013/12/19,11:18:00,294.1,294.1,294.1,294.1,1
2013/12/19,11:19:00,294.1,294.1,294.1,294.1,8
2013/12/19,11:21:00,294.1,294.1,293.9,293.9,66
2013/12/19,11:22:00,293.9,293.9,293.9,293.9,19
2013/12/19,11:23:00,293.8,293.8,293.8,293.8,242
2013/12/19,11:24:00,293.7,293.7,293.7,293.7,33
2013/12/19,11:25:00,293.8,293.8,293.8,293.8,42
2013/12/19,11:26:00,293.7,293.7,293.7,293.7,24
2013/12/19,11:27:00,293.8,293.8,293.8,293.8,1
2013/12/19,11:28:00,293.8,293.8,293.8,293.8,39
2013/12/19,11:29:00,293.8,293.8,293.8,293.8,19
2013/12/19,11:30:00,293.7,293.7,293.7,293.7,10
2013/12/19,11:31:00,293.7,293.7,293.7,293.7,57
2013/12/19,11:32:00,293.7,293.7,293.7,293.7,13
2013/12/19,11:33:00,293.7,293.8,293.7,293.8,37
2013/12/19,11:34:00,293.8,293.8,293.8,293.8,65
2013/12/19,11:35:00,293.8,293.9,293.8,293.8,18
2013/12/19,11:36:00,293.8,293.8,293.7,293.7,8
2013/12/19,11:37:00,293.7,293.7,293.7,293.7,27
2013/12/19,11:38:00,293.6,293.6,293.6,293.6,32
2013/12/19,11:39:00,293.6,293.6,293.6,293.6,52
2013/12/19,11:40:00,293.6,293.6,293.6,293.6,4
2013/12/19,11:41:00,293.6,293.6,293.6,293.6,86
2013/12/19,11:42:00,293.6,293.6,293.6,293.6,24
2013/12/19,11:43:00,293.6,293.6,293.6,293.6,33
2013/12/19,11:44:00,293.6,293.7,293.6,293.7,30
2013/12/19,11:45:00,293.7,293.7,293.6,293.6,18
2013/12/19,11:46:00,293.7,293.7,293.6,293.7,838
2013/12/19,11:47:00,293.7,293.7,293.6,293.6,11
2013/12/19,11:48:00,293.7,293.8,293.7,293.8,136
2013/12/19,11:49:00,293.8,293.8,293.8,293.8,2
2013/12/19,11:50:00,293.8,293.8,293.8,293.8,30
2013/12/19,11:51:00,293.7,293.7,293.7,293.7,1
2013/12/19,11:52:00,293.8,293.9,293.8,293.8,120
2013/12/19,11:53:00,293.7,293.7,293.7,293.7,25
2013/12/19,11:54:00,293.7,293.7,293.7,293.7,85
2013/12/19,11:56:00,293.7,293.7,293.7,293.7,6
2013/12/19,11:57:00,293.7,293.8,293.7,293.8,33
2013/12/19,11:58:00,293.8,293.8,293.8,293.8,4
2013/12/19,11:59:00,293.8,293.9,293.8,293.8,40
2013/12/19,12:00:00,293.9,293.9,293.8,293.8,36
2013/12/19,12:01:00,293.8,293.9,293.8,293.8,69
2013/12/19,12:02:00,293.8,293.8,293.8,293.8,6
2013/12/19,12:03:00,293.9,293.9,293.9,293.9,83
2013/12/19,12:04:00,293.9,293.9,293.9,293.9,2
2013/12/19,12:05:00,294.0,294.0,294.0,294.0,3
2013/12/19,12:06:00,294.0,294.0,293.9,293.9,160
2013/12/19,12:07:00,294.0,294.0,293.9,293.9,13
2013/12/19,12:08:00,293.9,293.9,293.9,293.9,24
2013/12/19,12:09:00,294.0,294.0,294.0,294.0,24
2013/12/19,12:11:00,294.0,294.0,294.0,294.0,1
2013/12/19,12:12:00,293.9,293.9,293.8,293.8,84
2013/12/19,12:13:00,293.8,293.9,293.8,293.9,2
2013/12/19,12:14:00,293.8,293.8,293.8,293.8,1
2013/12/19,12:15:00,293.8,293.9,293.7,293.7,67
2013/12/19,12:16:00,293.8,293.8,293.8,293.8,19
2013/12/19,12:17:00,293.8,293.8,293.8,293.8,1
2013/12/19,12:18:00,293.8,293.8,293.8,293.8,6
2013/12/19,12:19:00,293.8,293.8,293.8,293.8,4
2013/12/19,12:20:00,293.8,293.8,293.8,293.8,29
2013/12/19,12:21:00,293.8,293.9,293.8,293.9,2
2013/12/19,12:22:00,293.8,293.8,293.8,293.8,17
2013/12/19,12:23:00,293.8,293.8,293.8,293.8,18
2013/12/19,12:24:00,293.9,293.9,293.9,293.9,37
2013/12/19,12:25:00,293.9,294.0,293.9,294.0,52
2013/12/19,12:26:00,294.0,294.1,294.0,294.0,44
2013/12/19,12:27:00,294.0,294.0,294.0,294.0,13
2013/12/19,12:29:00,294.0,294.0,293.9,293.9,45
2013/12/19,12:30:00,293.9,293.9,293.9,293.9,7
2013/12/19,12:31:00,293.9,293.9,293.9,293.9,7
2013/12/19,12:32:00,293.9,293.9,293.9,293.9,6
2013/12/19,12:33:00,293.9,294.0,293.9,294.0,61
2013/12/19,12:34:00,294.0,294.0,293.9,294.0,64
2013/12/19,12:35:00,294.0,294.1,294.0,294.0,43
2013/12/19,12:36:00,294.1,294.1,294.1,294.1,3
2013/12/19,12:37:00,294.1,294.1,294.0,294.1,40
2013/12/19,12:38:00,294.1,294.1,294.0,294.1,33
2013/12/19,12:39:00,294.1,294.1,294.1,294.1,17
2013/12/19,12:40:00,294.1,294.1,294.0,294.1,7
2013/12/19,12:41:00,294.0,294.1,294.0,294.0,59
2013/12/19,12:42:00,294.0,294.0,294.0,294.0,4
2013/12/19,12:43:00,294.0,294.0,293.9,294.0,4
2013/12/19,12:44:00,294.0,294.1,294.0,294.1,32
2013/12/19,12:45:00,294.1,294.1,294.0,294.0,34
2013/12/19,12:46:00,294.0,294.1,294.0,294.1,4
2013/12/19,12:47:00,294.1,294.1,294.1,294.1,3
2013/12/19,12:48:00,294.1,294.1,294.1,294.1,4
2013/12/19,12:49:00,294.1,294.1,294.0,294.0,122
2013/12/19,12:50:00,294.1,294.1,294.1,294.1,3
2013/12/19,12:51:00,294.1,294.1,294.1,294.1,26
2013/12/19,12:52:00,294.1,294.1,294.0,294.1,23
2013/12/19,12:53:00,294.1,294.1,294.0,294.1,61
2013/12/19,12:54:00,294.1,294.1,294.0,294.0,15
2013/12/19,12:55:00,294.1,294.2,294.1,294.1,119
2013/12/19,12:56:00,294.2,294.3,294.1,294.3,274
2013/12/19,12:57:00,294.4,294.4,294.2,294.3,84
2013/12/19,12:58:00,294.3,294.4,294.3,294.4,244
2013/12/19,12:59:00,294.4,294.4,294.3,294.4,150
2013/12/19,13:00:00,294.4,294.5,294.4,294.4,68
2013/12/19,13:01:00,294.5,294.5,294.5,294.5,300
2013/12/19,13:02:00,294.5,294.5,294.4,294.4,166
2013/12/19,13:03:00,294.4,294.5,294.4,294.5,174
2013/12/19,13:04:00,294.5,294.5,294.4,294.5,26
2013/12/19,13:05:00,294.5,294.5,294.5,294.5,84
2013/12/19,13:06:00,294.5,294.5,294.5,294.5,5
2013/12/19,13:07:00,294.5,294.5,294.4,294.5,24
2013/12/19,13:08:00,294.5,294.6,294.4,294.6,79
2013/12/19,13:09:00,294.6,294.7,294.6,294.7,80
2013/12/19,13:10:00,294.7,294.7,294.5,294.6,119
2013/12/19,13:11:00,294.5,294.6,294.5,294.5,66
2013/12/19,13:12:00,294.6,294.6,294.6,294.6,9
2013/12/19,13:13:00,294.6,294.7,294.6,294.6,79
2013/12/19,13:14:00,294.6,294.7,294.5,294.6,190
2013/12/19,13:15:00,294.6,294.7,294.6,294.6,59
2013/12/19,13:16:00,294.7,294.8,294.6,294.6,91
2013/12/19,13:17:00,294.6,294.7,294.6,294.6,43
2013/12/19,13:18:00,294.7,294.7,294.6,294.6,8
2013/12/19,13:19:00,294.7,294.7,294.6,294.7,7
2013/12/19,13:20:00,294.7,294.7,294.6,294.7,237
2013/12/19,13:21:00,294.7,294.7,294.6,294.6,63
2013/12/19,13:22:00,294.7,294.7,294.6,294.7,15
2013/12/19,13:23:00,294.6,294.6,294.5,294.6,151
2013/12/19,13:24:00,294.6,294.6,294.5,294.5,13
2013/12/19,13:25:00,294.6,294.6,294.4,294.4,620
2013/12/19,13:26:00,294.4,294.5,294.4,294.4,102
2013/12/19,13:27:00,294.4,294.7,294.4,294.6,284
2013/12/19,13:28:00,294.6,294.8,294.6,294.6,1211
2013/12/19,13:29:00,294.6,294.6,294.5,294.5,569
2013/12/19,13:30:00,294.5,295.0,294.5,294.9,1461
2013/12/19,13:31:00,294.9,294.9,294.7,294.7,1134
2013/12/19,13:32:00,294.7,294.7,294.6,294.6,140
2013/12/19,13:33:00,294.7,294.7,294.6,294.6,133
2013/12/19,13:34:00,294.7,294.7,294.6,294.7,150
2013/12/19,13:35:00,294.7,294.7,294.6,294.7,280
2013/12/19,13:36:00,294.7,294.7,294.6,294.6,44
2013/12/19,13:37:00,294.7,294.7,294.5,294.6,610
2013/12/19,13:38:00,294.6,294.6,294.5,294.5,426
2013/12/19,13:39:00,294.5,294.6,294.5,294.5,163
2013/12/19,13:40:00,294.5,294.6,294.5,294.5,164
2013/12/19,13:41:00,294.6,294.6,294.5,294.5,49
2013/12/19,13:42:00,294.6,294.6,294.4,294.5,103
2013/12/19,13:43:00,294.5,294.6,294.5,294.6,121
2013/12/19,13:44:00,294.6,294.7,294.5,294.5,318
2013/12/19,13:45:00,294.6,294.6,294.5,294.6,290
2013/12/19,14:35:00,294.7,294.7,294.7,294.7,37
2013/12/19,14:36:00,294.7,294.7,294.7,294.7,110
2013/12/19,14:37:00,294.7,294.9,294.7,294.8,74
2013/12/19,14:38:00,294.8,294.8,294.8,294.8,16
2013/12/19,14:39:00,294.9,294.9,294.8,294.8,21
2013/12/19,14:40:00,294.8,294.8,294.8,294.8,4
2013/12/19,14:41:00,294.8,294.8,294.8,294.8,30
2013/12/19,14:42:00,294.9,294.9,294.8,294.8,27
2013/12/19,14:43:00,294.8,294.8,294.8,294.8,12
2013/12/19,14:44:00,294.8,294.8,294.8,294.8,2
2013/12/19,14:46:00,294.8,294.8,294.8,294.8,3
2013/12/19,14:47:00,294.8,294.8,294.8,294.8,6
2013/12/19,14:49:00,294.8,294.8,294.8,294.8,1
2013/12/19,14:50:00,294.9,294.9,294.9,294.9,11
2013/12/19,14:52:00,294.9,294.9,294.9,294.9,1
2013/12/19,14:53:00,294.8,294.8,294.8,294.8,1
2013/12/19,14:55:00,294.9,294.9,294.9,294.9,10
2013/12/19,14:56:00,294.9,294.9,294.9,294.9,1
2013/12/19,14:57:00,294.9,294.9,294.9,294.9,20
2013/12/19,14:59:00,294.9,294.9,294.9,294.9,3
2013/12/19,15:00:00,294.9,294.9,294.9,294.9,12
2013/12/19,15:01:00,294.8,294.8,294.7,294.7,50
2013/12/19,15:02:00,294.7,294.7,294.6,294.6,21
2013/12/19,15:05:00,294.7,294.7,294.7,294.7,3
2013/12/19,15:08:00,294.8,294.8,294.8,294.8,2
2013/12/19,15:10:00,294.8,294.8,294.8,294.8,7
2013/12/19,15:12:00,294.8,294.8,294.8,294.8,4
2013/12/19,15:15:00,294.7,294.7,294.7,294.7,6
2013/12/19,15:17:00,294.7,294.7,294.7,294.7,10
2013/12/19,15:18:00,294.7,294.7,294.7,294.7,1
2013/12/19,15:19:00,294.7,294.7,294.7,294.7,2
2013/12/19,15:22:00,294.6,294.6,294.6,294.6,1
2013/12/19,15:23:00,294.6,294.6,294.6,294.6,6
2013/12/19,15:24:00,294.6,294.6,294.6,294.6,2
2013/12/19,15:26:00,294.6,294.6,294.6,294.6,2
2013/12/19,15:27:00,294.6,294.6,294.6,294.6,3
2013/12/19,15:29:00,294.6,294.6,294.6,294.6,2
2013/12/19,15:31:00,294.5,294.5,294.5,294.5,37
2013/12/19,15:32:00,294.5,294.5,294.4,294.5,32
2013/12/19,15:33:00,294.5,294.6,294.5,294.5,12
2013/12/19,15:34:00,294.6,294.6,294.6,294.6,5
2013/12/19,15:36:00,294.5,294.6,294.5,294.6,5
2013/12/19,15:37:00,294.7,294.7,294.6,294.6,15
2013/12/19,15:39:00,294.5,294.5,294.4,294.4,22
2013/12/19,15:40:00,294.4,294.4,294.2,294.3,61
2013/12/19,15:41:00,294.2,294.2,294.1,294.1,40
2013/12/19,15:42:00,294.1,294.1,294.1,294.1,41
2013/12/19,15:44:00,294.2,294.2,294.1,294.1,17
2013/12/19,15:45:00,294.1,294.1,294.1,294.1,13
2013/12/19,15:46:00,294.1,294.1,294.0,294.1,12
2013/12/19,15:48:00,294.1,294.1,293.9,293.9,93
2013/12/19,15:50:00,293.9,293.9,293.9,293.9,5
2013/12/19,15:51:00,293.9,293.9,293.9,293.9,1
2013/12/19,15:52:00,294.0,294.0,294.0,294.0,1
2013/12/19,15:53:00,294.0,294.0,294.0,294.0,13
2013/12/19,15:54:00,294.0,294.0,294.0,294.0,1
2013/12/19,15:55:00,294.0,294.0,294.0,294.0,55
2013/12/19,15:56:00,294.0,294.0,294.0,294.0,3
2013/12/19,15:57:00,294.1,294.1,294.1,294.1,11
2013/12/19,15:58:00,294.1,294.1,294.1,294.1,10
2013/12/19,15:59:00,294.0,294.0,294.0,294.0,1
2013/12/19,16:00:00,294.0,294.0,294.0,294.0,103
2013/12/19,16:01:00,294.1,294.1,294.1,294.1,6
2013/12/19,16:02:00,294.1,294.1,294.1,294.1,86
2013/12/19,16:03:00,294.2,294.2,294.2,294.2,5
2013/12/19,16:04:00,294.2,294.2,294.2,294.2,2
2013/12/19,16:05:00,294.1,294.1,294.1,294.1,6
2013/12/19,16:06:00,294.2,294.2,294.2,294.2,3
2013/12/19,16:07:00,294.1,294.1,294.0,294.0,346
2013/12/19,16:08:00,294.0,294.0,294.0,294.0,1
2013/12/19,16:09:00,294.1,294.1,294.1,294.1,12
2013/12/19,16:10:00,294.1,294.1,294.1,294.1,1
2013/12/19,16:11:00,294.2,294.2,294.2,294.2,14
2013/12/19,16:12:00,294.2,294.2,294.2,294.2,3
2013/12/19,16:13:00,294.2,294.2,294.2,294.2,9
2013/12/19,16:15:00,294.3,294.3,294.2,294.2,12
2013/12/19,16:16:00,294.3,294.3,294.3,294.3,1
2013/12/19,16:17:00,294.4,294.4,294.4,294.4,3
2013/12/19,16:18:00,294.3,294.3,294.3,294.3,5
2013/12/19,16:20:00,294.3,294.4,294.3,294.4,9
2013/12/19,16:21:00,294.4,294.4,294.4,294.4,6
2013/12/19,16:22:00,294.4,294.4,294.4,294.4,7
2013/12/19,16:23:00,294.4,294.4,294.4,294.4,4
2013/12/19,16:24:00,294.4,294.4,294.4,294.4,2
2013/12/19,16:25:00,294.4,294.4,294.4,294.4,1
2013/12/19,16:27:00,294.4,294.4,294.4,294.4,3
2013/12/19,16:28:00,294.5,294.5,294.5,294.5,1
2013/12/19,16:30:00,294.5,294.6,294.5,294.6,30
2013/12/19,16:31:00,294.6,294.7,294.6,294.7,17
2013/12/19,16:32:00,294.7,294.7,294.7,294.7,7
2013/12/19,16:33:00,294.7,294.7,294.6,294.6,29
2013/12/19,16:34:00,294.6,294.7,294.6,294.7,15
2013/12/19,16:35:00,294.7,294.7,294.7,294.7,5
2013/12/19,16:37:00,294.7,294.7,294.7,294.7,20
2013/12/19,16:38:00,294.7,294.7,294.7,294.7,30
2013/12/19,16:39:00,294.7,294.7,294.7,294.7,2
2013/12/19,16:40:00,294.7,294.7,294.7,294.7,18
2013/12/19,16:41:00,294.7,294.7,294.7,294.7,7
2013/12/19,16:42:00,294.7,294.8,294.7,294.8,39
2013/12/19,16:43:00,294.7,294.7,294.7,294.7,35
2013/12/19,16:44:00,294.8,294.8,294.8,294.8,22
2013/12/19,16:46:00,294.9,294.9,294.8,294.9,11
2013/12/19,16:47:00,294.8,294.8,294.8,294.8,1
2013/12/19,16:48:00,294.8,294.9,294.8,294.8,22
2013/12/19,16:49:00,294.7,294.9,294.7,294.8,40
2013/12/19,16:50:00,294.8,294.8,294.8,294.8,5
2013/12/19,16:53:00,294.9,294.9,294.9,294.9,6
2013/12/19,16:54:00,294.9,294.9,294.9,294.9,6
2013/12/19,16:55:00,294.9,294.9,294.9,294.9,17
2013/12/19,16:56:00,294.9,294.9,294.9,294.9,3
2013/12/19,16:58:00,294.9,294.9,294.9,294.9,1
2013/12/19,16:59:00,294.9,294.9,294.9,294.9,2
2013/12/19,17:03:00,294.9,294.9,294.9,294.9,1
2013/12/19,17:04:00,294.9,294.9,294.9,294.9,10
2013/12/19,17:05:00,294.8,294.9,294.8,294.9,2
2013/12/19,17:09:00,294.8,294.8,294.8,294.8,2
2013/12/19,17:10:00,294.8,294.8,294.8,294.8,1
2013/12/19,17:11:00,294.9,295.0,294.9,294.9,69
2013/12/19,17:12:00,294.9,294.9,294.9,294.9,18
2013/12/19,17:13:00,294.8,294.8,294.8,294.8,3
2013/12/19,17:15:00,294.9,294.9,294.9,294.9,3
2013/12/19,17:16:00,294.8,294.8,294.8,294.8,2
2013/12/19,17:17:00,294.9,294.9,294.9,294.9,2
2013/12/19,17:21:00,294.7,294.7,294.7,294.7,10
2013/12/19,17:23:00,294.8,294.8,294.8,294.8,3
2013/12/19,17:25:00,294.8,294.8,294.8,294.8,1
2013/12/19,17:26:00,294.8,294.8,294.8,294.8,2
2013/12/19,17:30:00,294.8,294.8,294.8,294.8,2
2013/12/19,17:32:00,294.8,294.8,294.8,294.8,1
2013/12/19,17:33:00,294.9,294.9,294.9,294.9,3
2013/12/19,17:37:00,294.9,294.9,294.8,294.8,4
2013/12/19,17:39:00,294.9,294.9,294.9,294.9,2
2013/12/19,17:40:00,294.9,294.9,294.9,294.9,1
2013/12/19,17:42:00,294.8,294.8,294.8,294.8,1
2013/12/19,17:43:00,294.8,294.8,294.8,294.8,1
2013/12/19,17:44:00,294.8,294.8,294.8,294.8,46
2013/12/19,17:46:00,294.8,294.8,294.7,294.7,2
2013/12/19,17:49:00,294.7,294.7,294.5,294.5,159
2013/12/19,17:50:00,294.4,294.5,294.4,294.4,49
2013/12/19,17:51:00,294.4,294.4,294.4,294.4,1
2013/12/19,17:52:00,294.4,294.4,294.4,294.4,1
2013/12/19,17:53:00,294.4,294.4,294.4,294.4,3
2013/12/19,17:54:00,294.4,294.4,294.4,294.4,1
2013/12/19,17:57:00,294.4,294.4,294.4,294.4,3
2013/12/19,17:59:00,294.4,294.4,294.4,294.4,5
2013/12/19,18:00:00,294.5,294.5,294.5,294.5,1
2013/12/19,18:02:00,294.4,294.4,294.4,294.4,8
2013/12/19,18:04:00,294.3,294.3,294.3,294.3,3
2013/12/19,18:07:00,294.4,294.4,294.4,294.4,22
2013/12/19,18:10:00,294.4,294.4,294.4,294.4,3
2013/12/19,18:11:00,294.3,294.3,294.3,294.3,40
2013/12/19,18:12:00,294.4,294.4,294.4,294.4,2
2013/12/19,18:16:00,294.3,294.3,294.3,294.3,1
2013/12/19,18:17:00,294.3,294.3,294.3,294.3,7
2013/12/19,18:21:00,294.3,294.4,294.3,294.4,5
2013/12/19,18:25:00,294.3,294.3,294.3,294.3,3
2013/12/19,18:27:00,294.2,294.2,294.2,294.2,19
2013/12/19,18:28:00,294.3,294.4,294.2,294.4,29
2013/12/19,18:29:00,294.4,294.4,294.4,294.4,1
2013/12/19,18:30:00,294.4,294.4,294.4,294.4,3
2013/12/19,18:36:00,294.3,294.3,294.3,294.3,1
2013/12/19,18:38:00,294.3,294.3,294.3,294.3,533
2013/12/19,18:39:00,294.3,294.4,294.3,294.4,22
2013/12/19,18:41:00,294.3,294.3,294.3,294.3,10
2013/12/19,18:43:00,294.3,294.3,294.3,294.3,3
2013/12/19,18:44:00,294.3,294.3,294.3,294.3,1
2013/12/19,18:54:00,294.4,294.4,294.4,294.4,1
2013/12/19,18:57:00,294.3,294.3,294.3,294.3,11
2013/12/19,18:58:00,294.3,294.3,294.3,294.3,2
2013/12/19,19:02:00,294.3,294.3,294.3,294.3,1
2013/12/19,19:06:00,294.3,294.3,294.3,294.3,7
2013/12/19,19:08:00,294.3,294.3,294.3,294.3,1
2013/12/19,19:09:00,294.3,294.3,294.3,294.3,1
2013/12/19,19:16:00,294.3,294.4,294.3,294.4,22
2013/12/19,19:20:00,294.3,294.3,294.3,294.3,1
2013/12/19,19:28:00,294.3,294.3,294.3,294.3,2
2013/12/19,19:29:00,294.4,294.4,294.4,294.4,25
2013/12/19,19:30:00,294.4,294.4,294.4,294.4,8
2013/12/19,19:31:00,294.5,294.5,294.4,294.4,11
2013/12/19,19:33:00,294.5,294.5,294.5,294.5,1
2013/12/19,19:34:00,294.5,294.5,294.5,294.5,37
2013/12/19,19:36:00,294.6,294.6,294.6,294.6,26
2013/12/19,19:37:00,294.6,294.6,294.6,294.6,6
2013/12/19,19:38:00,294.6,294.6,294.6,294.6,1
2013/12/19,19:40:00,294.6,294.6,294.6,294.6,20
2013/12/19,19:44:00,294.7,294.7,294.7,294.7,31
2013/12/19,19:45:00,294.7,294.7,294.7,294.7,12
2013/12/19,19:46:00,294.6,294.6,294.6,294.6,4
2013/12/19,19:47:00,294.6,294.6,294.6,294.6,3
2013/12/19,19:48:00,294.6,294.6,294.6,294.6,1
2013/12/19,19:51:00,294.6,294.6,294.6,294.6,1
2013/12/19,19:56:00,294.5,294.5,294.5,294.5,15
2013/12/19,20:04:00,294.5,294.5,294.5,294.5,12
2013/12/19,20:05:00,294.5,294.5,294.5,294.5,1
2013/12/19,20:06:00,294.5,294.5,294.5,294.5,9
2013/12/19,20:07:00,294.5,294.5,294.5,294.5,2
2013/12/19,20:08:00,294.5,294.5,294.5,294.5,28
2013/12/19,20:13:00,294.4,294.4,294.4,294.4,5
2013/12/19,20:18:00,294.5,294.5,294.5,294.5,2
2013/12/19,20:22:00,294.6,294.6,294.6,294.6,1
2013/12/19,20:27:00,294.6,294.6,294.6,294.6,1
2013/12/19,20:30:00,294.6,294.6,294.6,294.6,1
2013/12/19,20:31:00,294.6,294.6,294.6,294.6,11
2013/12/19,20:35:00,294.6,294.6,294.6,294.6,22
2013/12/19,20:39:00,294.6,294.6,294.6,294.6,1
2013/12/19,20:42:00,294.6,294.6,294.6,294.6,17
2013/12/19,20:43:00,294.6,294.6,294.6,294.6,1
2013/12/19,20:44:00,294.6,294.6,294.6,294.6,4
2013/12/19,20:45:00,294.7,294.7,294.7,294.7,3
2013/12/19,20:46:00,294.6,294.6,294.6,294.6,1
2013/12/19,20:47:00,294.6,294.6,294.6,294.6,1
2013/12/19,20:52:00,294.5,294.5,294.5,294.5,2
2013/12/19,20:53:00,294.5,294.5,294.5,294.5,13
2013/12/19,20:56:00,294.4,294.4,294.4,294.4,12
2013/12/19,20:58:00,294.4,294.4,294.4,294.4,2
2013/12/19,21:01:00,294.4,294.4,294.4,294.4,1
2013/12/19,21:07:00,294.4,294.4,294.4,294.4,16
2013/12/19,21:09:00,294.4,294.4,294.4,294.4,10
2013/12/19,21:14:00,294.3,294.3,294.3,294.3,24
2013/12/19,21:16:00,294.3,294.3,294.3,294.3,10
2013/12/19,21:17:00,294.3,294.3,294.3,294.3,2
2013/12/19,21:18:00,294.3,294.3,294.3,294.3,15
2013/12/19,21:19:00,294.3,294.3,294.3,294.3,1
2013/12/19,21:23:00,294.3,294.3,294.3,294.3,1
2013/12/19,21:24:00,294.3,294.3,294.3,294.3,1
2013/12/19,21:30:00,294.4,294.4,294.4,294.4,2
2013/12/19,21:31:00,294.4,294.4,294.3,294.3,7
2013/12/19,21:32:00,294.4,294.4,294.4,294.4,3
2013/12/19,21:33:00,294.5,294.5,294.5,294.5,1
2013/12/19,21:34:00,294.5,294.6,294.5,294.6,5
2013/12/19,21:35:00,294.5,294.5,294.4,294.4,11
2013/12/19,21:36:00,294.3,294.3,294.3,294.3,13
2013/12/19,21:37:00,294.3,294.3,294.3,294.3,7
2013/12/19,21:38:00,294.4,294.4,294.4,294.4,7
2013/12/19,21:40:00,294.4,294.4,294.4,294.4,3
2013/12/19,21:41:00,294.3,294.3,294.2,294.2,3
2013/12/19,21:42:00,294.3,294.3,294.3,294.3,4
2013/12/19,21:43:00,294.3,294.3,294.2,294.3,7
2013/12/19,21:44:00,294.3,294.3,294.2,294.2,3
2013/12/19,21:45:00,294.3,294.3,294.3,294.3,3
2013/12/19,21:46:00,294.2,294.3,294.2,294.2,5
2013/12/19,21:47:00,294.2,294.2,294.1,294.1,15
2013/12/19,21:48:00,294.1,294.1,294.1,294.1,4
2013/12/19,21:49:00,294.1,294.2,294.1,294.1,10
2013/12/19,21:50:00,294.1,294.3,294.1,294.3,206
2013/12/19,21:51:00,294.2,294.2,294.2,294.2,14
2013/12/19,21:52:00,294.2,294.2,294.1,294.1,6
2013/12/19,21:54:00,294.1,294.2,294.1,294.2,3
2013/12/19,21:56:00,294.2,294.2,294.2,294.2,2
2013/12/19,21:57:00,294.1,294.1,294.1,294.1,4
2013/12/19,21:58:00,294.1,294.1,294.0,294.0,5
2013/12/19,21:59:00,294.0,294.1,294.0,294.1,4
2013/12/19,22:00:00,294.0,294.0,294.0,294.0,22
2013/12/19,22:01:00,293.9,294.0,293.8,293.8,49
2013/12/19,22:02:00,293.8,293.8,293.8,293.8,1
2013/12/19,22:03:00,293.9,293.9,293.9,293.9,9
2013/12/19,22:04:00,294.0,294.1,294.0,294.1,7
2013/12/19,22:05:00,294.2,294.2,294.2,294.2,15
2013/12/19,22:06:00,294.2,294.2,294.2,294.2,8
2013/12/19,22:07:00,294.1,294.1,294.0,294.0,45
2013/12/19,22:08:00,294.0,294.0,293.9,293.9,24
2013/12/19,22:09:00,293.9,293.9,293.8,293.9,11
2013/12/19,22:10:00,293.9,294.0,293.8,293.9,11
2013/12/19,22:11:00,294.0,294.0,294.0,294.0,4
2013/12/19,22:12:00,294.0,294.0,294.0,294.0,1
2013/12/19,22:13:00,293.9,294.0,293.9,293.9,18
2013/12/19,22:14:00,293.9,293.9,293.9,293.9,8
2013/12/19,22:15:00,293.9,294.0,293.9,294.0,4
2013/12/19,22:18:00,293.9,294.0,293.9,294.0,23
2013/12/19,22:19:00,294.0,294.0,294.0,294.0,8
2013/12/19,22:22:00,294.0,294.1,294.0,294.1,9
2013/12/19,22:23:00,294.1,294.1,294.1,294.1,1
2013/12/19,22:24:00,294.1,294.1,294.1,294.1,1
2013/12/19,22:26:00,294.1,294.1,294.1,294.1,1
2013/12/19,22:27:00,294.1,294.1,294.1,294.1,3
2013/12/19,22:28:00,294.0,294.0,294.0,294.0,1
2013/12/19,22:29:00,294.1,294.1,294.0,294.0,10
2013/12/19,22:30:00,294.0,294.0,293.9,293.9,23
2013/12/19,22:31:00,294.1,294.1,294.0,294.0,45
2013/12/19,22:32:00,294.0,294.0,293.9,294.0,50
2013/12/19,22:33:00,294.1,294.2,294.1,294.2,53
2013/12/19,22:34:00,294.1,294.1,293.9,294.0,89
2013/12/19,22:35:00,294.0,294.3,294.0,294.2,92
2013/12/19,22:36:00,294.1,294.1,294.1,294.1,7
2013/12/19,22:37:00,294.1,294.4,294.1,294.3,76
2013/12/19,22:38:00,294.2,294.3,294.2,294.2,51
2013/12/19,22:39:00,294.3,294.3,294.1,294.2,69
2013/12/19,22:40:00,294.2,294.2,294.0,294.0,25
2013/12/19,22:41:00,294.0,294.0,294.0,294.0,13
2013/12/19,22:42:00,293.9,294.0,293.7,293.9,60
2013/12/19,22:43:00,293.9,294.0,293.9,294.0,19
2013/12/19,22:44:00,293.9,294.0,293.9,293.9,10
2013/12/19,22:45:00,293.9,294.0,293.9,293.9,37
2013/12/19,22:46:00,293.9,293.9,293.9,293.9,2
2013/12/19,22:47:00,293.9,294.0,293.9,294.0,6
2013/12/19,22:48:00,293.9,294.0,293.9,293.9,57
2013/12/19,22:49:00,293.9,293.9,293.9,293.9,7
2013/12/19,22:50:00,293.9,293.9,293.9,293.9,39
2013/12/19,22:51:00,293.8,293.8,293.8,293.8,5
2013/12/19,22:52:00,293.8,293.9,293.8,293.9,12
2013/12/19,22:53:00,293.8,293.8,293.8,293.8,9
2013/12/19,22:54:00,293.8,293.8,293.8,293.8,6
2013/12/19,22:55:00,293.8,293.8,293.8,293.8,13
2013/12/19,22:56:00,293.7,293.8,293.7,293.8,5
2013/12/19,22:57:00,293.8,293.8,293.7,293.8,22
2013/12/19,22:58:00,293.8,293.8,293.7,293.7,2
2013/12/19,22:59:00,293.8,293.9,293.8,293.8,13
2013/12/19,23:00:00,293.7,293.7,293.7,293.7,2
2013/12/19,23:01:00,293.8,293.9,293.8,293.9,22
2013/12/19,23:02:00,293.8,293.8,293.7,293.7,77
2013/12/19,23:03:00,293.7,293.8,293.6,293.6,43
2013/12/19,23:04:00,293.7,293.7,293.7,293.7,29
2013/12/19,23:05:00,293.7,293.8,293.6,293.6,32
2013/12/19,23:06:00,293.6,293.6,293.4,293.5,92
2013/12/19,23:07:00,293.5,293.5,293.4,293.5,27
2013/12/19,23:08:00,293.5,293.5,293.4,293.5,45
2013/12/19,23:09:00,293.5,293.5,293.3,293.3,53
2013/12/19,23:10:00,293.4,293.5,293.4,293.5,24
2013/12/19,23:11:00,293.5,293.5,293.5,293.5,14
2013/12/19,23:12:00,293.4,293.4,293.4,293.4,32
2013/12/19,23:13:00,293.4,293.4,293.3,293.3,11
2013/12/19,23:14:00,293.3,293.3,293.3,293.3,37
2013/12/19,23:15:00,293.3,293.3,293.1,293.1,34
2013/12/19,23:16:00,293.1,293.1,293.1,293.1,76
2013/12/19,23:17:00,293.0,293.2,293.0,293.1,32
2013/12/19,23:18:00,293.1,293.1,292.9,292.9,109
2013/12/19,23:19:00,292.9,292.9,292.8,292.8,21
2013/12/19,23:20:00,292.9,293.0,292.9,292.9,32
2013/12/19,23:21:00,293.0,293.1,293.0,293.1,29
2013/12/19,23:22:00,293.1,293.2,293.1,293.2,27
2013/12/19,23:23:00,293.2,293.2,293.1,293.1,14
2013/12/19,23:24:00,293.2,293.3,293.1,293.3,10
2013/12/19,23:25:00,293.3,293.4,293.2,293.3,32
2013/12/19,23:26:00,293.3,293.4,293.3,293.4,47
2013/12/19,23:27:00,293.4,293.4,293.3,293.4,14
2013/12/19,23:28:00,293.4,293.4,293.4,293.4,2
2013/12/19,23:29:00,293.4,293.4,293.4,293.4,11
2013/12/19,23:30:00,293.4,293.5,293.4,293.5,30
2013/12/19,23:31:00,293.5,293.6,293.5,293.5,5
2013/12/19,23:32:00,293.5,293.5,293.5,293.5,7
2013/12/19,23:33:00,293.5,293.5,293.5,293.5,4
2013/12/19,23:34:00,293.5,293.5,293.5,293.5,1
2013/12/19,23:35:00,293.4,293.5,293.4,293.5,15
2013/12/19,23:36:00,293.5,293.7,293.5,293.6,42
2013/12/19,23:37:00,293.6,293.7,293.6,293.7,104
2013/12/19,23:38:00,293.6,293.6,293.6,293.6,42
2013/12/19,23:39:00,293.6,293.6,293.4,293.4,18
2013/12/19,23:40:00,293.5,293.5,293.5,293.5,3
2013/12/19,23:41:00,293.5,293.5,293.5,293.5,1
2013/12/19,23:42:00,293.5,293.5,293.5,293.5,1
2013/12/19,23:43:00,293.5,293.5,293.3,293.4,65
2013/12/19,23:44:00,293.4,293.5,293.4,293.5,9
2013/12/19,23:45:00,293.6,293.6,293.5,293.6,21
2013/12/19,23:46:00,293.6,293.6,293.4,293.6,42
2013/12/19,23:47:00,293.5,293.7,293.5,293.7,3
2013/12/19,23:48:00,293.6,293.6,293.6,293.6,2
2013/12/19,23:49:00,293.5,293.6,293.5,293.6,11
2013/12/19,23:50:00,293.5,293.5,293.5,293.5,5
2013/12/19,23:51:00,293.5,293.5,293.5,293.5,9
2013/12/19,23:52:00,293.5,293.5,293.5,293.5,3
2013/12/19,23:53:00,293.5,293.5,293.5,293.5,3
2013/12/19,23:54:00,293.5,293.5,293.4,293.4,8
2013/12/19,23:56:00,293.5,293.5,293.5,293.5,10
2013/12/19,23:58:00,293.4,293.4,293.4,293.4,1
2013/12/19,23:59:00,293.4,293.4,293.4,293.4,1
2013/12/20,00:00:00,293.4,293.4,293.4,293.4,7
2013/12/20,00:01:00,293.5,293.6,293.5,293.5,29
2013/12/20,00:02:00,293.5,293.6,293.5,293.5,7
2013/12/20,00:03:00,293.4,293.5,293.4,293.5,2
2013/12/20,00:04:00,293.5,293.5,293.5,293.5,10
2013/12/20,00:05:00,293.5,293.5,293.5,293.5,8
2013/12/20,00:06:00,293.5,293.5,293.5,293.5,1
2013/12/20,00:07:00,293.6,293.6,293.6,293.6,4
2013/12/20,00:08:00,293.5,293.5,293.5,293.5,1
2013/12/20,00:09:00,293.5,293.5,293.5,293.5,1
2013/12/20,00:11:00,293.6,293.6,293.5,293.5,2
2013/12/20,00:12:00,293.5,293.5,293.5,293.5,1
2013/12/20,00:14:00,293.5,293.5,293.5,293.5,4
2013/12/20,00:15:00,293.5,293.5,293.5,293.5,2
2013/12/20,00:16:00,293.6,293.7,293.6,293.7,35
2013/12/20,00:17:00,293.6,293.7,293.6,293.7,52
2013/12/20,00:18:00,293.7,293.7,293.7,293.7,2
2013/12/20,00:20:00,293.7,293.7,293.7,293.7,4
2013/12/20,00:21:00,293.7,293.7,293.7,293.7,1
2013/12/20,00:22:00,293.7,293.7,293.7,293.7,258
2013/12/20,00:23:00,293.7,293.7,293.7,293.7,3
2013/12/20,00:24:00,293.7,293.7,293.7,293.7,2
2013/12/20,00:25:00,293.7,293.7,293.7,293.7,4
2013/12/20,00:26:00,293.7,293.7,293.7,293.7,10
2013/12/20,00:27:00,293.7,293.7,293.7,293.7,39
2013/12/20,00:29:00,293.6,293.7,293.6,293.7,10
2013/12/20,00:30:00,293.8,293.9,293.8,293.9,8
2013/12/20,00:31:00,293.9,293.9,293.9,293.9,20
2013/12/20,00:32:00,294.0,294.1,294.0,294.1,31
2013/12/20,00:33:00,294.1,294.1,294.0,294.0,6
2013/12/20,00:34:00,294.0,294.0,294.0,294.0,1
2013/12/20,00:35:00,294.1,294.1,294.1,294.1,2
2013/12/20,00:37:00,294.0,294.0,294.0,294.0,2
2013/12/20,00:38:00,294.0,294.0,294.0,294.0,20
2013/12/20,00:42:00,293.9,294.1,293.9,294.1,32
2013/12/20,00:44:00,294.0,294.0,294.0,294.0,5
2013/12/20,00:49:00,294.0,294.0,294.0,294.0,6
2013/12/20,00:51:00,294.0,294.0,294.0,294.0,15
2013/12/20,00:52:00,294.0,294.1,294.0,294.1,18
2013/12/20,00:53:00,294.1,294.1,294.0,294.0,11
2013/12/20,00:54:00,294.0,294.0,294.0,294.0,7
2013/12/20,00:55:00,294.1,294.1,294.1,294.1,2
2013/12/20,00:56:00,294.0,294.1,294.0,294.0,8
2013/12/20,00:57:00,294.0,294.0,294.0,294.0,5
2013/12/20,00:59:00,294.0,294.0,294.0,294.0,2
2013/12/20,01:00:00,294.0,294.0,294.0,294.0,6
2013/12/20,01:01:00,294.0,294.0,293.9,294.0,12
2013/12/20,01:02:00,293.9,293.9,293.7,293.9,73
2013/12/20,01:03:00,293.8,293.8,293.8,293.8,1
2013/12/20,01:04:00,293.8,293.8,293.7,293.7,25
2013/12/20,01:05:00,293.7,293.7,293.7,293.7,4
2013/12/20,01:07:00,293.7,293.7,293.7,293.7,5
2013/12/20,01:09:00,293.8,293.8,293.8,293.8,1
2013/12/20,01:10:00,293.8,293.8,293.8,293.8,3
2013/12/20,01:12:00,293.8,293.8,293.8,293.8,1
2013/12/20,01:13:00,293.8,293.8,293.8,293.8,6
2013/12/20,01:15:00,293.8,293.8,293.8,293.8,3
2013/12/20,01:19:00,293.9,293.9,293.9,293.9,2
2013/12/20,01:23:00,294.0,294.0,294.0,294.0,3
2013/12/20,01:25:00,294.0,294.0,294.0,294.0,2
2013/12/20,01:26:00,294.0,294.0,294.0,294.0,5
2013/12/20,01:28:00,293.9,293.9,293.9,293.9,1
2013/12/20,01:30:00,293.9,293.9,293.9,293.9,1
2013/12/20,01:32:00,293.9,293.9,293.9,293.9,1
2013/12/20,01:33:00,293.9,293.9,293.9,293.9,1
2013/12/20,01:34:00,293.9,293.9,293.9,293.9,7
2013/12/20,01:37:00,293.8,293.8,293.8,293.8,5
2013/12/20,01:38:00,293.8,293.8,293.8,293.8,12
2013/12/20,01:43:00,293.8,293.8,293.8,293.8,1
2013/12/20,01:44:00,293.9,293.9,293.9,293.9,14
2013/12/20,01:45:00,293.9,293.9,293.9,293.9,3
2013/12/20,01:46:00,293.9,294.0,293.9,294.0,32
2013/12/20,01:50:00,294.1,294.2,294.1,294.1,42
2013/12/20,01:51:00,294.1,294.1,294.1,294.1,11
2013/12/20,01:53:00,294.1,294.1,294.1,294.1,2
2013/12/20,01:55:00,294.1,294.2,294.1,294.1,35
2013/12/20,01:56:00,294.2,294.3,294.2,294.2,9
2013/12/20,01:57:00,294.3,294.4,294.3,294.4,30
2013/12/20,01:58:00,294.4,294.4,294.4,294.4,27
2013/12/20,01:59:00,294.4,294.4,294.4,294.4,23
2013/12/20,02:00:00,294.4,294.4,294.4,294.4,6
2013/12/20,08:46:00,294.4,294.5,294.2,294.3,6090
2013/12/20,08:47:00,294.3,294.3,294.2,294.3,118
2013/12/20,08:48:00,294.3,294.3,294.1,294.1,136
2013/12/20,08:49:00,294.1,294.2,294.1,294.1,249
2013/12/20,08:50:00,294.2,294.2,294.1,294.1,33
2013/12/20,08:51:00,294.1,294.4,294.1,294.4,357
2013/12/20,08:52:00,294.4,294.4,294.3,294.3,33
2013/12/20,08:53:00,294.4,294.4,294.4,294.4,44
2013/12/20,08:54:00,294.3,294.3,294.2,294.3,153
2013/12/20,08:55:00,294.3,294.3,294.2,294.2,60
2013/12/20,08:56:00,294.3,294.3,294.2,294.3,76
2013/12/20,08:57:00,294.2,294.3,294.2,294.3,19
2013/12/20,08:58:00,294.3,294.4,294.2,294.4,93
2013/12/20,08:59:00,294.4,294.5,294.4,294.4,166
2013/12/20,09:00:00,294.4,294.5,294.3,294.5,53
2013/12/20,09:01:00,294.5,294.5,294.1,294.4,756
2013/12/20,09:02:00,294.4,294.4,294.0,294.3,342
2013/12/20,09:03:00,294.3,294.3,294.2,294.3,118
2013/12/20,09:04:00,294.3,294.4,294.2,294.3,229
2013/12/20,09:05:00,294.3,294.4,294.2,294.3,168
2013/12/20,09:06:00,294.4,294.5,294.3,294.4,120
2013/12/20,09:07:00,294.3,294.5,294.3,294.4,127
2013/12/20,09:08:00,294.3,294.5,294.3,294.4,264
2013/12/20,09:09:00,294.4,294.4,294.3,294.3,52
2013/12/20,09:10:00,294.3,294.5,294.3,294.5,214
2013/12/20,09:11:00,294.5,294.6,294.4,294.5,97
2013/12/20,09:12:00,294.5,294.7,294.5,294.7,205
2013/12/20,09:13:00,294.7,294.7,294.6,294.6,51
2013/12/20,09:14:00,294.7,294.8,294.6,294.6,216
2013/12/20,09:15:00,294.7,294.7,294.6,294.6,61
2013/12/20,09:16:00,294.7,294.8,294.6,294.7,412
2013/12/20,09:17:00,294.7,294.7,294.5,294.6,294
2013/12/20,09:18:00,294.6,294.7,294.6,294.7,27
2013/12/20,09:19:00,294.6,294.6,294.5,294.6,56
2013/12/20,09:20:00,294.6,294.6,294.4,294.6,128
2013/12/20,09:21:00,294.6,294.9,294.6,294.8,598
2013/12/20,09:22:00,294.8,294.9,294.8,294.8,151
2013/12/20,09:23:00,294.8,294.9,294.8,294.9,66
2013/12/20,09:24:00,294.9,294.9,294.8,294.8,24
2013/12/20,09:25:00,294.9,295.0,294.9,294.9,194
2013/12/20,09:26:00,294.9,295.2,294.9,295.2,487
2013/12/20,09:27:00,295.2,295.3,295.2,295.2,162
2013/12/20,09:28:00,295.2,295.2,295.1,295.2,47
2013/12/20,09:29:00,295.2,295.4,295.2,295.4,63
2013/12/20,09:30:00,295.4,295.4,295.2,295.2,297
2013/12/20,09:31:00,295.2,295.4,295.1,295.2,273
2013/12/20,09:32:00,295.3,295.3,295.2,295.3,86
2013/12/20,09:33:00,295.3,295.3,295.1,295.2,134
2013/12/20,09:34:00,295.2,295.3,295.2,295.3,71
2013/12/20,09:35:00,295.2,295.3,295.2,295.2,41
2013/12/20,09:36:00,295.1,295.1,295.0,295.0,74
2013/12/20,09:37:00,295.1,295.2,295.1,295.2,36
2013/12/20,09:38:00,295.1,295.2,295.0,295.1,184
2013/12/20,09:39:00,295.1,295.2,295.1,295.1,28
2013/12/20,09:41:00,295.1,295.1,295.0,295.0,97
2013/12/20,09:42:00,295.0,295.0,295.0,295.0,104
2013/12/20,09:43:00,295.0,295.1,295.0,295.1,16
2013/12/20,09:44:00,295.1,295.3,295.1,295.1,109
2013/12/20,09:45:00,295.2,295.2,295.1,295.2,90
2013/12/20,09:46:00,295.2,295.2,295.1,295.1,140
2013/12/20,09:47:00,295.1,295.1,295.1,295.1,27
2013/12/20,09:48:00,295.2,295.3,295.2,295.2,144
2013/12/20,09:49:00,295.3,295.3,295.3,295.3,62
2013/12/20,09:50:00,295.3,295.3,295.3,295.3,38
2013/12/20,09:51:00,295.3,295.3,295.1,295.1,161
2013/12/20,09:52:00,295.1,295.2,295.1,295.2,23
2013/12/20,09:53:00,295.2,295.2,295.0,295.1,192
2013/12/20,09:54:00,295.0,295.1,295.0,295.1,167
2013/12/20,09:55:00,295.1,295.2,295.1,295.1,42
2013/12/20,09:56:00,295.1,295.1,295.1,295.1,1
2013/12/20,09:57:00,295.1,295.1,295.0,295.0,141
2013/12/20,09:58:00,295.1,295.1,295.1,295.1,2
2013/12/20,09:59:00,295.1,295.3,295.1,295.2,238
2013/12/20,10:00:00,295.2,295.3,295.2,295.3,122
2013/12/20,10:01:00,295.3,295.3,295.1,295.1,185
2013/12/20,10:02:00,295.1,295.1,295.1,295.1,93
2013/12/20,10:03:00,295.1,295.1,295.1,295.1,68
2013/12/20,10:04:00,295.1,295.1,295.0,295.1,85
2013/12/20,10:05:00,295.1,295.1,295.1,295.1,65
2013/12/20,10:06:00,295.0,295.0,294.9,295.0,72
2013/12/20,10:07:00,294.9,295.0,294.8,294.9,114
2013/12/20,10:08:00,295.0,295.0,294.9,294.9,90
2013/12/20,10:09:00,295.0,295.1,295.0,295.1,155
2013/12/20,10:10:00,295.1,295.1,295.0,295.0,107
2013/12/20,10:11:00,295.1,295.2,295.1,295.2,501
2013/12/20,10:12:00,295.2,295.2,295.2,295.2,89
2013/12/20,10:13:00,295.3,295.7,295.3,295.6,360
2013/12/20,10:14:00,295.6,295.7,295.6,295.6,345
2013/12/20,10:15:00,295.5,295.7,295.5,295.6,244
2013/12/20,10:16:00,295.7,295.7,295.6,295.6,52
2013/12/20,10:17:00,295.6,295.6,295.6,295.6,114
2013/12/20,10:18:00,295.6,295.7,295.6,295.7,110
2013/12/20,10:19:00,295.7,295.7,295.7,295.7,77
2013/12/20,10:20:00,295.7,295.9,295.7,295.8,251
2013/12/20,10:21:00,295.7,295.7,295.7,295.7,9
2013/12/20,10:22:00,295.6,295.6,295.6,295.6,7
2013/12/20,10:23:00,295.7,295.7,295.7,295.7,40
2013/12/20,10:24:00,295.7,295.7,295.7,295.7,6
2013/12/20,10:25:00,295.6,295.7,295.6,295.7,55
2013/12/20,10:26:00,295.7,295.8,295.7,295.7,108
2013/12/20,10:27:00,295.7,295.7,295.7,295.7,1
2013/12/20,10:28:00,295.6,295.7,295.6,295.6,6
2013/12/20,10:29:00,295.6,295.6,295.6,295.6,114
2013/12/20,10:30:00,295.5,295.5,295.4,295.5,150
2013/12/20,10:31:00,295.6,295.6,295.5,295.5,69
2013/12/20,10:32:00,295.5,295.6,295.5,295.5,17
2013/12/20,10:33:00,295.6,295.7,295.6,295.6,197
2013/12/20,10:34:00,295.6,295.6,295.6,295.6,51
2013/12/20,10:35:00,295.6,295.6,295.5,295.5,74
2013/12/20,10:36:00,295.6,295.6,295.6,295.6,62
2013/12/20,10:37:00,295.6,295.6,295.6,295.6,31
2013/12/20,10:38:00,295.6,295.6,295.5,295.6,72
2013/12/20,10:39:00,295.6,295.6,295.5,295.5,36
2013/12/20,10:40:00,295.5,295.5,295.5,295.5,80
2013/12/20,10:41:00,295.5,295.5,295.5,295.5,1
2013/12/20,10:42:00,295.5,295.6,295.5,295.6,53
2013/12/20,10:43:00,295.6,295.6,295.6,295.6,68
2013/12/20,10:44:00,295.6,295.6,295.6,295.6,8
2013/12/20,10:45:00,295.6,295.6,295.5,295.5,403
2013/12/20,10:46:00,295.5,295.5,295.5,295.5,1
2013/12/20,10:47:00,295.5,295.6,295.5,295.6,121
2013/12/20,10:48:00,295.6,295.6,295.6,295.6,68
2013/12/20,10:49:00,295.6,295.6,295.6,295.6,18
2013/12/20,10:50:00,295.6,295.6,295.6,295.6,4
2013/12/20,10:51:00,295.5,295.5,295.5,295.5,15
2013/12/20,10:52:00,295.6,295.6,295.5,295.5,180
2013/12/20,10:53:00,295.5,295.5,295.4,295.4,10
2013/12/20,10:54:00,295.4,295.4,295.4,295.4,12
2013/12/20,10:55:00,295.4,295.4,295.4,295.4,5
2013/12/20,10:56:00,295.4,295.4,295.4,295.4,2
2013/12/20,10:57:00,295.5,295.5,295.5,295.5,145
2013/12/20,10:58:00,295.6,295.7,295.6,295.7,163
2013/12/20,10:59:00,295.6,295.7,295.6,295.7,233
2013/12/20,11:00:00,295.6,295.7,295.6,295.7,121
2013/12/20,11:01:00,295.8,295.8,295.8,295.8,94
2013/12/20,11:02:00,295.8,296.1,295.8,296.0,414
2013/12/20,11:03:00,295.9,296.0,295.8,296.0,137
2013/12/20,11:04:00,296.0,296.0,295.9,295.9,67
2013/12/20,11:05:00,295.9,295.9,295.9,295.9,70
2013/12/20,11:06:00,295.9,295.9,295.9,295.9,20
2013/12/20,11:07:00,295.8,295.8,295.7,295.7,68
2013/12/20,11:08:00,295.7,295.9,295.7,295.9,36
2013/12/20,11:09:00,295.8,295.8,295.8,295.8,2
2013/12/20,11:10:00,295.9,295.9,295.7,295.7,177
2013/12/20,11:11:00,295.7,295.8,295.7,295.8,6
2013/12/20,11:12:00,295.8,295.8,295.7,295.7,60
2013/12/20,11:13:00,295.8,295.8,295.8,295.8,113
2013/12/20,11:14:00,295.9,295.9,295.9,295.9,59
2013/12/20,11:15:00,295.9,296.0,295.9,295.9,17
2013/12/20,11:16:00,296.0,296.1,296.0,296.0,273
2013/12/20,11:17:00,296.0,296.0,295.9,295.9,4
2013/12/20,11:18:00,295.9,296.0,295.9,296.0,5
2013/12/20,11:19:00,296.0,296.0,296.0,296.0,20
2013/12/20,11:20:00,296.0,296.1,296.0,296.1,95
2013/12/20,11:21:00,296.1,296.1,296.0,296.0,90
2013/12/20,11:22:00,296.0,296.0,296.0,296.0,30
2013/12/20,11:24:00,296.0,296.1,295.9,296.0,100
2013/12/20,11:25:00,296.0,296.0,296.0,296.0,500
2013/12/20,11:26:00,296.0,296.1,296.0,296.0,14850
2013/12/20,11:27:00,296.0,296.0,296.0,296.0,101
2013/12/20,11:28:00,295.9,295.9,295.8,295.8,215
2013/12/20,11:29:00,295.8,295.9,295.8,295.9,127
2013/12/20,11:30:00,295.9,295.9,295.9,295.9,36
2013/12/20,11:31:00,295.9,295.9,295.9,295.9,7
2013/12/20,11:32:00,295.9,295.9,295.9,295.9,2
2013/12/20,11:34:00,295.9,296.0,295.9,296.0,267
2013/12/20,11:35:00,296.0,296.0,296.0,296.0,9
2013/12/20,11:37:00,295.9,295.9,295.9,295.9,30
2013/12/20,11:38:00,295.9,295.9,295.8,295.9,93
2013/12/20,11:39:00,295.9,295.9,295.9,295.9,23
2013/12/20,11:40:00,295.9,295.9,295.9,295.9,14
2013/12/20,11:41:00,295.9,295.9,295.9,295.9,39
2013/12/20,11:42:00,295.9,296.0,295.9,296.0,79
2013/12/20,11:43:00,296.0,296.0,296.0,296.0,26
2013/12/20,11:44:00,296.0,296.0,296.0,296.0,12
2013/12/20,11:45:00,296.0,296.0,295.9,296.0,9
2013/12/20,11:46:00,296.0,296.0,296.0,296.0,29
2013/12/20,11:47:00,296.0,296.0,296.0,296.0,40
2013/12/20,11:48:00,296.0,296.0,296.0,296.0,40
2013/12/20,11:49:00,296.0,296.0,296.0,296.0,10
2013/12/20,11:50:00,295.9,295.9,295.8,295.8,85
2013/12/20,11:51:00,295.8,295.9,295.8,295.9,36
2013/12/20,11:52:00,295.8,295.9,295.8,295.9,6
2013/12/20,11:53:00,295.9,295.9,295.8,295.8,17
2013/12/20,11:54:00,295.9,296.0,295.9,296.0,37
2013/12/20,11:55:00,295.9,296.0,295.9,296.0,35
2013/12/20,11:56:00,295.9,295.9,295.9,295.9,13
2013/12/20,11:57:00,295.9,295.9,295.9,295.9,7
2013/12/20,11:58:00,295.9,296.0,295.9,296.0,20
2013/12/20,11:59:00,295.9,295.9,295.9,295.9,1
2013/12/20,12:00:00,295.9,296.0,295.9,296.0,2039
2013/12/20,12:01:00,296.0,296.0,295.8,295.8,65
2013/12/20,12:02:00,295.8,295.8,295.8,295.8,856
2013/12/20,12:03:00,295.8,295.8,295.7,295.7,1080
2013/12/20,12:04:00,295.7,295.7,295.6,295.6,10091
2013/12/20,12:05:00,295.6,295.7,295.6,295.7,38
2013/12/20,12:06:00,295.7,295.7,295.7,295.7,561
2013/12/20,12:07:00,295.7,295.7,295.7,295.7,2428
2013/12/20,12:08:00,295.7,295.8,295.7,295.7,8
2013/12/20,12:10:00,295.8,295.8,295.8,295.8,123
2013/12/20,12:11:00,295.7,295.8,295.7,295.8,19
2013/12/20,12:13:00,295.7,295.7,295.6,295.6,90
2013/12/20,12:14:00,295.6,295.6,295.6,295.6,97
2013/12/20,12:15:00,295.6,295.6,295.6,295.6,14
2013/12/20,12:16:00,295.7,295.7,295.7,295.7,62
2013/12/20,12:18:00,295.7,295.7,295.7,295.7,7
2013/12/20,12:19:00,295.8,295.8,295.8,295.8,2
2013/12/20,12:20:00,295.7,295.8,295.6,295.6,154
2013/12/20,12:21:00,295.6,295.6,295.4,295.5,283
2013/12/20,12:22:00,295.5,295.5,295.4,295.4,35
2013/12/20,12:23:00,295.4,295.5,295.4,295.4,66
2013/12/20,12:24:00,295.4,295.4,295.4,295.4,18
2013/12/20,12:25:00,295.4,295.4,295.3,295.4,43
2013/12/20,12:26:00,295.4,295.4,295.4,295.4,24
2013/12/20,12:27:00,295.5,295.5,295.5,295.5,2
2013/12/20,12:28:00,295.5,295.5,295.5,295.5,3
2013/12/20,12:29:00,295.5,295.5,295.5,295.5,3
2013/12/20,12:30:00,295.4,295.5,295.4,295.4,22
2013/12/20,12:31:00,295.5,295.5,295.4,295.5,9
2013/12/20,12:32:00,295.5,295.6,295.5,295.6,41
2013/12/20,12:33:00,295.6,295.6,295.6,295.6,13
2013/12/20,12:34:00,295.6,295.6,295.6,295.6,3
2013/12/20,12:35:00,295.5,295.6,295.5,295.6,5
2013/12/20,12:36:00,295.6,295.6,295.5,295.6,4
2013/12/20,12:37:00,295.6,295.6,295.5,295.6,16
2013/12/20,12:38:00,295.6,295.7,295.6,295.7,32
2013/12/20,12:39:00,295.7,295.7,295.6,295.6,4
2013/12/20,12:40:00,295.7,295.7,295.7,295.7,13
2013/12/20,12:41:00,295.6,295.7,295.6,295.7,8
2013/12/20,12:42:00,295.7,295.7,295.7,295.7,1
2013/12/20,12:43:00,295.6,295.7,295.6,295.6,6
2013/12/20,12:44:00,295.7,295.7,295.6,295.6,32
2013/12/20,12:45:00,295.7,295.7,295.6,295.6,30
2013/12/20,12:46:00,295.7,295.7,295.6,295.7,3
2013/12/20,12:47:00,295.7,295.7,295.7,295.7,3
2013/12/20,12:48:00,295.6,295.7,295.5,295.5,1365
2013/12/20,12:49:00,295.5,295.6,295.5,295.5,46
2013/12/20,12:50:00,295.5,295.6,295.5,295.6,1131
2013/12/20,12:51:00,295.6,295.6,295.4,295.6,40
2013/12/20,12:52:00,295.6,295.6,295.5,295.5,26
2013/12/20,12:53:00,295.5,295.6,295.5,295.5,66
2013/12/20,12:54:00,295.6,295.6,295.5,295.5,11
2013/12/20,12:55:00,295.6,295.6,295.5,295.6,10
2013/12/20,12:56:00,295.6,295.6,295.5,295.5,15
2013/12/20,12:57:00,295.5,295.6,295.5,295.5,61
2013/12/20,12:58:00,295.5,295.6,295.5,295.6,17
2013/12/20,12:59:00,295.6,295.6,295.5,295.5,122
2013/12/20,13:00:00,295.5,295.6,295.5,295.5,21
2013/12/20,13:01:00,295.5,295.5,295.4,295.5,28
2013/12/20,13:02:00,295.4,295.4,295.3,295.3,140
2013/12/20,13:03:00,295.4,295.5,295.4,295.4,24
2013/12/20,13:04:00,295.4,295.5,295.4,295.5,24
2013/12/20,13:05:00,295.4,295.4,295.3,295.3,82
2013/12/20,13:06:00,295.3,295.3,295.3,295.3,72
2013/12/20,13:07:00,295.4,295.5,295.3,295.5,144
2013/12/20,13:08:00,295.5,295.5,295.4,295.5,9
2013/12/20,13:09:00,295.4,295.5,295.4,295.4,17
2013/12/20,13:10:00,295.5,295.6,295.5,295.6,55
2013/12/20,13:11:00,295.6,295.6,295.6,295.6,7
2013/12/20,13:12:00,295.6,295.6,295.5,295.6,5
2013/12/20,13:13:00,295.6,295.6,295.6,295.6,21
2013/12/20,13:14:00,295.6,295.7,295.5,295.5,141
2013/12/20,13:15:00,295.5,295.6,295.5,295.6,39
2013/12/20,13:16:00,295.6,295.6,295.5,295.5,117
2013/12/20,13:17:00,295.6,295.6,295.5,295.6,19
2013/12/20,13:18:00,295.5,295.6,295.5,295.5,11
2013/12/20,13:19:00,295.5,295.6,295.5,295.6,24
2013/12/20,13:20:00,295.5,295.7,295.5,295.6,145
2013/12/20,13:21:00,295.6,295.8,295.6,295.7,45
2013/12/20,13:22:00,295.8,295.8,295.7,295.8,29
2013/12/20,13:23:00,295.7,295.8,295.7,295.7,36
2013/12/20,13:24:00,295.7,295.9,295.7,295.9,99
2013/12/20,13:25:00,295.9,295.9,295.8,295.8,54
2013/12/20,13:26:00,295.8,295.9,295.5,295.6,294
2013/12/20,13:27:00,295.6,295.6,295.5,295.5,1463
2013/12/20,13:28:00,295.5,295.5,295.4,295.4,35
2013/12/20,13:29:00,295.4,295.6,295.4,295.5,456
2013/12/20,13:30:00,295.6,295.8,295.5,295.7,1318
2013/12/20,13:31:00,295.7,295.7,295.6,295.6,526
2013/12/20,13:32:00,295.5,295.7,295.5,295.7,147
2013/12/20,13:33:00,295.7,295.7,295.6,295.7,238
2013/12/20,13:34:00,295.7,295.7,295.5,295.5,306
2013/12/20,13:35:00,295.4,295.4,295.3,295.4,377
2013/12/20,13:36:00,295.3,295.3,295.2,295.3,418
2013/12/20,13:37:00,295.3,295.3,295.2,295.3,124
2013/12/20,13:38:00,295.2,295.3,295.2,295.3,31
2013/12/20,13:39:00,295.2,295.3,295.2,295.2,110
2013/12/20,13:40:00,295.3,295.3,295.1,295.1,285
2013/12/20,13:41:00,295.2,295.2,295.2,295.2,151
2013/12/20,13:42:00,295.2,295.2,295.1,295.2,508
2013/12/20,13:43:00,295.1,295.3,295.1,295.3,142
2013/12/20,13:44:00,295.2,295.3,295.1,295.3,161
2013/12/20,13:45:00,295.3,295.3,295.2,295.2,132
2013/12/20,13:46:00,295.2,295.2,295.2,295.2,3
2013/12/20,13:47:00,295.2,295.2,295.2,295.2,3
2013/12/20,13:50:00,295.2,295.2,295.2,295.2,3
2013/12/20,14:35:00,295.4,295.4,295.4,295.4,17
2013/12/20,14:36:00,295.4,295.4,295.4,295.4,1
2013/12/20,14:37:00,295.4,295.4,295.4,295.4,13
2013/12/20,14:38:00,295.4,295.4,295.4,295.4,4
2013/12/20,14:39:00,295.4,295.4,295.4,295.4,1
2013/12/20,14:41:00,295.4,295.4,295.4,295.4,1
2013/12/20,14:42:00,295.4,295.4,295.4,295.4,1
2013/12/20,14:44:00,295.4,295.5,295.4,295.5,9
2013/12/20,14:47:00,295.4,295.4,295.4,295.4,1
2013/12/20,14:48:00,295.4,295.4,295.4,295.4,1
2013/12/20,14:49:00,295.4,295.4,295.4,295.4,2
2013/12/20,14:50:00,295.5,295.5,295.5,295.5,1
2013/12/20,14:52:00,295.4,295.4,295.4,295.4,1
2013/12/20,14:54:00,295.5,295.5,295.4,295.4,2
2013/12/20,14:57:00,295.4,295.4,295.4,295.4,1
2013/12/20,14:59:00,295.4,295.4,295.3,295.3,3
2013/12/20,15:02:00,295.3,295.3,295.3,295.3,1
2013/12/20,15:04:00,295.4,295.4,295.4,295.4,1
2013/12/20,15:07:00,295.4,295.4,295.4,295.4,1
2013/12/20,15:09:00,295.4,295.5,295.4,295.5,3
2013/12/20,15:12:00,295.4,295.4,295.4,295.4,2
2013/12/20,15:14:00,295.3,295.3,295.3,295.3,1
2013/12/20,15:15:00,295.4,295.4,295.4,295.4,1
2013/12/20,15:17:00,295.4,295.4,295.4,295.4,1
2013/12/20,15:19:00,295.3,295.3,295.3,295.3,2
2013/12/20,15:22:00,295.3,295.3,295.3,295.3,21
2013/12/20,15:24:00,295.2,295.2,295.2,295.2,1
2013/12/20,15:27:00,295.2,295.2,295.2,295.2,62
2013/12/20,15:29:00,295.2,295.2,295.2,295.2,1
2013/12/20,15:32:00,295.3,295.3,295.2,295.2,2
2013/12/20,15:33:00,295.4,295.4,295.4,295.4,1
2013/12/20,15:34:00,295.3,295.3,295.3,295.3,1
2013/12/20,15:36:00,295.3,295.4,295.3,295.4,12
2013/12/20,15:37:00,295.3,295.3,295.3,295.3,1
2013/12/20,15:38:00,295.3,295.3,295.3,295.3,1
2013/12/20,15:39:00,295.3,295.3,295.3,295.3,1
2013/12/20,15:40:00,295.3,295.3,295.3,295.3,2
2013/12/20,15:42:00,295.3,295.3,295.3,295.3,4
2013/12/20,15:43:00,295.3,295.3,295.3,295.3,2
2013/12/20,15:44:00,295.2,295.2,295.2,295.2,1
2013/12/20,15:47:00,295.3,295.4,295.3,295.4,4
2013/12/20,15:48:00,295.4,295.4,295.4,295.4,12
2013/12/20,15:49:00,295.3,295.3,295.3,295.3,1
2013/12/20,15:52:00,295.3,295.3,295.3,295.3,2
2013/12/20,15:54:00,295.3,295.3,295.3,295.3,1
2013/12/20,15:55:00,295.5,295.5,295.5,295.5,6
2013/12/20,15:56:00,295.4,295.4,295.4,295.4,1
2013/12/20,15:57:00,295.3,295.3,295.3,295.3,1
2013/12/20,15:58:00,295.4,295.4,295.3,295.3,3
2013/12/20,15:59:00,295.3,295.3,295.3,295.3,1
2013/12/20,16:00:00,295.4,295.4,295.4,295.4,5
2013/12/20,16:01:00,295.5,295.5,295.4,295.4,7
2013/12/20,16:02:00,295.5,295.5,295.5,295.5,2
2013/12/20,16:05:00,295.4,295.5,295.4,295.5,3
2013/12/20,16:10:00,295.4,295.4,295.4,295.4,3
2013/12/20,16:11:00,295.4,295.4,295.4,295.4,3
2013/12/20,16:12:00,295.5,295.5,295.5,295.5,29
2013/12/20,16:13:00,295.5,295.5,295.5,295.5,3
2013/12/20,16:14:00,295.5,295.5,295.5,295.5,1
2013/12/20,16:16:00,295.5,295.5,295.5,295.5,108
2013/12/20,16:17:00,295.4,295.4,295.4,295.4,1
2013/12/20,16:18:00,295.4,295.4,295.4,295.4,41
2013/12/20,16:19:00,295.4,295.4,295.4,295.4,4
2013/12/20,16:20:00,295.4,295.4,295.4,295.4,1
2013/12/20,16:21:00,295.4,295.4,295.4,295.4,1
2013/12/20,16:22:00,295.4,295.4,295.4,295.4,4
2013/12/20,16:23:00,295.4,295.4,295.4,295.4,2
2013/12/20,16:24:00,295.4,295.4,295.4,295.4,220
2013/12/20,16:26:00,295.4,295.4,295.4,295.4,6
2013/12/20,16:27:00,295.4,295.4,295.4,295.4,1
2013/12/20,16:28:00,295.5,295.5,295.5,295.5,6
2013/12/20,16:33:00,295.4,295.4,295.4,295.4,1
2013/12/20,16:34:00,295.4,295.4,295.4,295.4,15
2013/12/20,16:35:00,295.5,295.5,295.5,295.5,8
2013/12/20,16:36:00,295.5,295.5,295.5,295.5,1
2013/12/20,16:39:00,295.5,295.5,295.5,295.5,1
2013/12/20,16:40:00,295.5,295.5,295.5,295.5,1
2013/12/20,16:45:00,295.5,295.5,295.5,295.5,4
2013/12/20,16:46:00,295.6,295.6,295.6,295.6,4
2013/12/20,16:47:00,295.6,295.6,295.6,295.6,2
2013/12/20,16:52:00,295.6,295.6,295.6,295.6,400
2013/12/20,16:53:00,295.6,295.6,295.6,295.6,2
2013/12/20,16:55:00,295.6,295.6,295.6,295.6,1
2013/12/20,16:57:00,295.6,295.6,295.6,295.6,79
2013/12/20,17:01:00,295.6,295.6,295.6,295.6,6
2013/12/20,17:04:00,295.6,295.6,295.6,295.6,80
2013/12/20,17:09:00,295.5,295.5,295.5,295.5,1
2013/12/20,17:10:00,295.5,295.5,295.5,295.5,4
2013/12/20,17:13:00,295.6,295.6,295.6,295.6,1
2013/12/20,17:14:00,295.6,295.6,295.6,295.6,2
2013/12/20,17:16:00,295.6,295.6,295.6,295.6,1
2013/12/20,17:19:00,295.7,295.7,295.7,295.7,7
2013/12/20,17:20:00,295.7,295.7,295.7,295.7,6
2013/12/20,17:21:00,295.6,295.7,295.6,295.6,10
2013/12/20,17:24:00,295.7,295.7,295.7,295.7,15
2013/12/20,17:26:00,295.7,295.7,295.7,295.7,1
2013/12/20,17:29:00,295.8,295.8,295.8,295.8,5
2013/12/20,17:30:00,295.8,295.8,295.8,295.8,155
2013/12/20,17:31:00,295.7,295.7,295.7,295.7,1
2013/12/20,17:32:00,295.7,295.7,295.7,295.7,84
2013/12/20,17:33:00,295.7,295.7,295.7,295.7,1
2013/12/20,17:35:00,295.8,295.8,295.7,295.7,24
2013/12/20,17:36:00,295.7,295.7,295.7,295.7,7
2013/12/20,17:37:00,295.7,295.7,295.7,295.7,17
2013/12/20,17:38:00,295.7,295.8,295.7,295.8,9
2013/12/20,17:42:00,295.6,295.7,295.6,295.7,4
2013/12/20,17:43:00,295.7,295.7,295.7,295.7,4
2013/12/20,17:44:00,295.7,295.7,295.7,295.7,1
2013/12/20,17:47:00,295.7,295.7,295.7,295.7,14
2013/12/20,17:48:00,295.7,295.8,295.7,295.8,40
2013/12/20,17:49:00,295.7,295.7,295.7,295.7,1
2013/12/20,17:51:00,295.8,295.8,295.8,295.8,2
2013/12/20,17:52:00,295.8,295.8,295.8,295.8,1
2013/12/20,17:54:00,295.8,295.8,295.8,295.8,3
2013/12/20,17:55:00,295.8,295.8,295.8,295.8,3
2013/12/20,17:56:00,295.8,295.8,295.8,295.8,3
2013/12/20,17:57:00,295.8,295.8,295.8,295.8,2
2013/12/20,18:04:00,295.8,295.8,295.8,295.8,3
2013/12/20,18:05:00,295.8,295.8,295.8,295.8,2
2013/12/20,18:14:00,295.8,295.8,295.8,295.8,1
2013/12/20,18:15:00,295.8,295.8,295.8,295.8,10
2013/12/20,18:18:00,295.8,295.8,295.8,295.8,10
2013/12/20,18:21:00,295.7,295.7,295.7,295.7,3
2013/12/20,18:24:00,295.7,295.7,295.7,295.7,7
2013/12/20,18:29:00,295.8,295.8,295.8,295.8,10
2013/12/20,18:32:00,295.8,295.8,295.8,295.8,2
2013/12/20,18:34:00,295.7,295.7,295.7,295.7,2
2013/12/20,18:35:00,295.8,295.8,295.8,295.8,1
2013/12/20,18:39:00,295.8,295.8,295.8,295.8,1
2013/12/20,18:44:00,295.8,295.8,295.7,295.7,6
2013/12/20,18:45:00,295.7,295.7,295.6,295.6,6
2013/12/20,18:46:00,295.7,295.7,295.7,295.7,1
2013/12/20,18:50:00,295.7,295.7,295.7,295.7,2
2013/12/20,18:51:00,295.6,295.6,295.6,295.6,14
2013/12/20,18:53:00,295.7,295.7,295.7,295.7,12
2013/12/20,18:54:00,295.8,295.8,295.8,295.8,21
2013/12/20,18:56:00,295.8,295.8,295.8,295.8,1
2013/12/20,18:57:00,295.9,295.9,295.8,295.8,21
2013/12/20,18:58:00,295.9,295.9,295.9,295.9,4
2013/12/20,18:59:00,296.0,296.0,296.0,296.0,19
2013/12/20,19:00:00,296.0,296.0,296.0,296.0,3
2013/12/20,19:01:00,296.1,296.1,296.0,296.0,18
2013/12/20,19:05:00,296.0,296.1,296.0,296.1,17
2013/12/20,19:06:00,296.1,296.1,296.1,296.1,2
2013/12/20,19:07:00,296.1,296.1,296.0,296.0,1331
2013/12/20,19:08:00,296.1,296.1,296.1,296.1,2
2013/12/20,19:09:00,296.0,296.0,296.0,296.0,1
2013/12/20,19:10:00,296.0,296.0,296.0,296.0,2
2013/12/20,19:11:00,296.1,296.1,296.1,296.1,6
2013/12/20,19:12:00,296.0,296.0,296.0,296.0,1
2013/12/20,19:13:00,296.1,296.1,296.1,296.1,1
2013/12/20,19:14:00,296.0,296.0,296.0,296.0,1
2013/12/20,19:17:00,296.1,296.1,296.1,296.1,1
2013/12/20,19:18:00,296.0,296.0,296.0,296.0,1
2013/12/20,19:19:00,296.1,296.1,296.1,296.1,3
2013/12/20,19:23:00,296.1,296.1,296.1,296.1,2
2013/12/20,19:24:00,296.0,296.0,296.0,296.0,10
2013/12/20,19:31:00,296.1,296.1,296.1,296.1,2
2013/12/20,19:32:00,296.0,296.0,296.0,296.0,1
2013/12/20,19:33:00,296.0,296.0,296.0,296.0,3
2013/12/20,19:34:00,296.0,296.0,296.0,296.0,9
2013/12/20,19:36:00,295.9,295.9,295.9,295.9,1
2013/12/20,19:40:00,295.9,295.9,295.9,295.9,87
2013/12/20,19:42:00,295.9,295.9,295.9,295.9,5
2013/12/20,19:43:00,295.9,295.9,295.9,295.9,1
2013/12/20,19:45:00,295.9,295.9,295.9,295.9,1
2013/12/20,19:47:00,295.8,295.9,295.8,295.9,4
2013/12/20,19:49:00,295.9,295.9,295.9,295.9,5
2013/12/20,19:51:00,295.9,295.9,295.9,295.9,3
2013/12/20,19:53:00,295.9,295.9,295.9,295.9,1
2013/12/20,19:59:00,295.9,295.9,295.9,295.9,5
2013/12/20,20:02:00,295.9,295.9,295.9,295.9,2
2013/12/20,20:03:00,295.9,295.9,295.9,295.9,114
2013/12/20,20:04:00,295.9,295.9,295.8,295.8,21
2013/12/20,20:06:00,295.8,295.8,295.8,295.8,3
2013/12/20,20:15:00,295.8,295.8,295.8,295.8,3
2013/12/20,20:16:00,295.8,295.8,295.8,295.8,3
2013/12/20,20:17:00,295.8,295.8,295.8,295.8,1
2013/12/20,20:18:00,295.8,295.8,295.8,295.8,8
2013/12/20,20:21:00,295.9,295.9,295.9,295.9,1
2013/12/20,20:27:00,295.8,295.8,295.8,295.8,2
2013/12/20,20:29:00,295.8,295.8,295.8,295.8,3
2013/12/20,20:36:00,295.9,296.0,295.9,296.0,27
2013/12/20,20:49:00,296.0,296.1,296.0,296.0,48
2013/12/20,20:51:00,296.0,296.0,296.0,296.0,10
2013/12/20,20:52:00,296.0,296.0,296.0,296.0,1
2013/12/20,20:53:00,295.9,295.9,295.9,295.9,17
2013/12/20,20:57:00,295.9,295.9,295.9,295.9,1
2013/12/20,21:00:00,295.9,295.9,295.9,295.9,5
2013/12/20,21:02:00,295.9,295.9,295.9,295.9,6
2013/12/20,21:13:00,295.8,295.8,295.8,295.8,1
2013/12/20,21:14:00,295.8,295.8,295.8,295.8,2
2013/12/20,21:15:00,295.9,295.9,295.9,295.9,2
2013/12/20,21:18:00,295.9,296.0,295.9,296.0,5
2013/12/20,21:21:00,295.9,295.9,295.9,295.9,1
2013/12/20,21:24:00,295.9,295.9,295.9,295.9,789
2013/12/20,21:26:00,295.9,295.9,295.9,295.9,1
2013/12/20,21:27:00,295.9,295.9,295.9,295.9,8
2013/12/20,21:28:00,295.9,295.9,295.9,295.9,4
2013/12/20,21:31:00,295.9,296.0,295.9,296.0,4
2013/12/20,21:32:00,296.0,296.0,296.0,296.0,1
2013/12/20,21:34:00,295.9,296.0,295.9,295.9,10
2013/12/20,21:35:00,296.0,296.0,296.0,296.0,2
2013/12/20,21:38:00,295.9,295.9,295.9,295.9,2
2013/12/20,21:39:00,295.9,295.9,295.9,295.9,3
2013/12/20,21:40:00,295.9,295.9,295.9,295.9,3
2013/12/20,21:41:00,295.9,295.9,295.9,295.9,6
2013/12/20,21:42:00,295.8,295.8,295.8,295.8,2
2013/12/20,21:44:00,295.8,295.8,295.8,295.8,1
2013/12/20,21:45:00,295.8,295.8,295.8,295.8,4
2013/12/20,21:46:00,295.8,295.8,295.8,295.8,1
2013/12/20,21:47:00,295.8,295.8,295.8,295.8,4
2013/12/20,21:49:00,295.8,295.8,295.8,295.8,3
2013/12/20,21:50:00,295.8,295.8,295.8,295.8,1
2013/12/20,21:53:00,295.8,295.8,295.8,295.8,2
2013/12/20,21:56:00,295.8,295.8,295.8,295.8,2
2013/12/20,21:57:00,295.8,295.8,295.8,295.8,11
2013/12/20,22:00:00,295.9,295.9,295.9,295.9,10
2013/12/20,22:03:00,295.9,295.9,295.9,295.9,15
2013/12/20,22:07:00,295.9,295.9,295.9,295.9,4
2013/12/20,22:09:00,295.9,295.9,295.9,295.9,8
2013/12/20,22:12:00,295.9,295.9,295.9,295.9,1
2013/12/20,22:13:00,295.9,295.9,295.9,295.9,13
2013/12/20,22:15:00,295.9,295.9,295.9,295.9,1
2013/12/20,22:16:00,295.9,295.9,295.9,295.9,7
2013/12/20,22:17:00,295.9,295.9,295.9,295.9,1
2013/12/20,22:18:00,295.9,295.9,295.9,295.9,6
2013/12/20,22:19:00,295.9,295.9,295.9,295.9,14
2013/12/20,22:21:00,295.9,295.9,295.9,295.9,620
2013/12/20,22:22:00,295.9,295.9,295.9,295.9,12
2013/12/20,22:23:00,295.9,295.9,295.9,295.9,2
2013/12/20,22:24:00,295.9,295.9,295.9,295.9,2
2013/12/20,22:25:00,295.9,295.9,295.9,295.9,10
2013/12/20,22:27:00,295.9,295.9,295.9,295.9,16
2013/12/20,22:28:00,295.8,295.8,295.8,295.8,2
2013/12/20,22:29:00,295.8,295.8,295.8,295.8,12
2013/12/20,22:31:00,295.8,295.8,295.8,295.8,33
2013/12/20,22:32:00,295.8,295.8,295.7,295.7,60
2013/12/20,22:33:00,295.7,295.8,295.7,295.8,8
2013/12/20,22:34:00,295.8,296.0,295.7,295.9,77
2013/12/20,22:35:00,296.0,296.0,295.9,295.9,14
2013/12/20,22:36:00,295.9,295.9,295.8,295.8,47
2013/12/20,22:37:00,295.8,295.9,295.8,295.8,50
2013/12/20,22:38:00,295.8,295.8,295.7,295.8,14
2013/12/20,22:39:00,295.9,295.9,295.8,295.8,21
2013/12/20,22:40:00,295.8,295.8,295.7,295.7,28
2013/12/20,22:41:00,295.7,295.7,295.5,295.5,24
2013/12/20,22:42:00,295.6,295.6,295.6,295.6,46
2013/12/20,22:43:00,295.6,295.7,295.6,295.7,1198
2013/12/20,22:44:00,295.7,295.8,295.7,295.7,20
2013/12/20,22:45:00,295.7,295.7,295.6,295.6,9
2013/12/20,22:46:00,295.7,295.8,295.7,295.8,18
2013/12/20,22:47:00,295.8,295.9,295.8,295.9,10
2013/12/20,22:48:00,295.8,295.8,295.8,295.8,5
2013/12/20,22:49:00,295.8,295.9,295.8,295.9,12
2013/12/20,22:50:00,295.8,295.8,295.8,295.8,4
2013/12/20,22:51:00,295.8,295.8,295.8,295.8,3
2013/12/20,22:52:00,295.7,295.7,295.7,295.7,1
2013/12/20,22:53:00,295.8,295.8,295.8,295.8,2
2013/12/20,22:55:00,295.8,295.8,295.8,295.8,6
2013/12/20,22:56:00,295.8,295.8,295.8,295.8,7
2013/12/20,22:58:00,295.9,295.9,295.9,295.9,15
2013/12/20,22:59:00,296.0,296.0,296.0,296.0,2
2013/12/20,23:00:00,295.9,295.9,295.8,295.8,4
2013/12/20,23:01:00,295.9,295.9,295.9,295.9,5
2013/12/20,23:02:00,295.8,295.8,295.8,295.8,4
2013/12/20,23:03:00,295.8,295.8,295.8,295.8,4
2013/12/20,23:04:00,295.8,295.8,295.7,295.7,17
2013/12/20,23:05:00,295.6,295.6,295.6,295.6,16
2013/12/20,23:06:00,295.6,295.6,295.6,295.6,9
2013/12/20,23:07:00,295.7,295.7,295.7,295.7,4
2013/12/20,23:08:00,295.8,295.8,295.8,295.8,5
2013/12/20,23:09:00,295.8,295.9,295.8,295.9,4
2013/12/20,23:10:00,295.9,295.9,295.7,295.7,20
2013/12/20,23:11:00,295.7,295.7,295.7,295.7,5
2013/12/20,23:13:00,295.7,295.7,295.7,295.7,3
2013/12/20,23:14:00,295.7,295.9,295.7,295.9,20
2013/12/20,23:15:00,295.8,295.8,295.8,295.8,284
2013/12/20,23:18:00,295.9,296.0,295.9,296.0,19
2013/12/20,23:19:00,296.0,296.0,295.9,296.0,7
2013/12/20,23:20:00,296.0,296.0,296.0,296.0,3
2013/12/20,23:21:00,295.9,296.0,295.9,296.0,4
2013/12/20,23:22:00,295.9,295.9,295.9,295.9,2
2013/12/20,23:24:00,295.9,295.9,295.9,295.9,1
2013/12/20,23:25:00,295.9,295.9,295.9,295.9,161
2013/12/20,23:28:00,296.0,296.0,295.9,295.9,50
2013/12/20,23:29:00,295.9,296.0,295.9,296.0,24
2013/12/20,23:30:00,296.0,296.0,296.0,296.0,10
2013/12/20,23:31:00,296.0,296.1,296.0,296.1,2
2013/12/20,23:32:00,296.1,296.1,296.1,296.1,13
2013/12/20,23:33:00,296.1,296.1,296.1,296.1,1
2013/12/20,23:34:00,296.2,296.2,296.2,296.2,5
2013/12/20,23:35:00,296.2,296.2,296.1,296.1,4
2013/12/20,23:36:00,296.2,296.2,296.2,296.2,6
2013/12/20,23:37:00,296.3,296.3,296.2,296.2,8
2013/12/20,23:38:00,296.2,296.2,296.2,296.2,12
2013/12/20,23:39:00,296.2,296.2,296.2,296.2,1
2013/12/20,23:40:00,296.3,296.3,296.3,296.3,24
2013/12/20,23:41:00,296.3,296.4,296.3,296.3,9
2013/12/20,23:42:00,296.3,296.3,296.3,296.3,102
2013/12/20,23:43:00,296.4,296.4,296.4,296.4,1
2013/12/20,23:44:00,296.3,296.4,296.3,296.4,8
2013/12/20,23:45:00,296.4,296.4,296.3,296.4,15
2013/12/20,23:46:00,296.4,296.5,296.4,296.5,14
2013/12/20,23:47:00,296.5,296.5,296.5,296.5,3
2013/12/20,23:48:00,296.5,296.6,296.5,296.6,16
2013/12/20,23:49:00,296.5,296.5,296.5,296.5,9
2013/12/20,23:50:00,296.5,296.6,296.5,296.6,15
2013/12/20,23:51:00,296.5,296.5,296.5,296.5,1
2013/12/20,23:52:00,296.6,296.6,296.5,296.6,22
2013/12/20,23:53:00,296.5,296.5,296.5,296.5,6
2013/12/20,23:54:00,296.4,296.5,296.4,296.5,2
2013/12/20,23:56:00,296.5,296.5,296.5,296.5,2
2013/12/20,23:57:00,296.5,296.5,296.5,296.5,2
2013/12/20,23:58:00,296.5,296.5,296.5,296.5,4
2013/12/20,23:59:00,296.5,296.5,296.5,296.5,3
2013/12/21,00:00:00,296.4,296.5,296.4,296.4,43
2013/12/21,00:01:00,296.5,296.6,296.5,296.5,26
2013/12/21,00:03:00,296.5,296.5,296.5,296.5,14
2013/12/21,00:04:00,296.6,296.7,296.6,296.7,54
2013/12/21,00:05:00,296.7,296.7,296.6,296.6,21
2013/12/21,00:06:00,296.6,296.6,296.6,296.6,5
2013/12/21,00:07:00,296.6,296.6,296.6,296.6,2
2013/12/21,00:08:00,296.6,296.6,296.6,296.6,4
2013/12/21,00:10:00,296.6,296.7,296.6,296.7,16
2013/12/21,00:11:00,296.7,296.7,296.6,296.6,32
2013/12/21,00:12:00,296.6,296.7,296.6,296.7,20
2013/12/21,00:13:00,296.6,296.6,296.6,296.6,5
2013/12/21,00:14:00,296.6,296.6,296.6,296.6,2
2013/12/21,00:16:00,296.7,296.7,296.7,296.7,1
2013/12/21,00:19:00,296.7,296.7,296.6,296.6,13
2013/12/21,00:20:00,296.6,296.7,296.6,296.6,20
2013/12/21,00:21:00,296.6,296.6,296.6,296.6,5
2013/12/21,00:22:00,296.6,296.6,296.6,296.6,3
2013/12/21,00:23:00,296.6,296.6,296.6,296.6,4
2013/12/21,00:25:00,296.6,296.6,296.6,296.6,1
2013/12/21,00:26:00,296.6,296.6,296.6,296.6,5
2013/12/21,00:27:00,296.6,296.6,296.6,296.6,13
2013/12/21,00:28:00,296.5,296.5,296.5,296.5,7
2013/12/21,00:29:00,296.5,296.5,296.4,296.4,43
2013/12/21,00:30:00,296.3,296.3,296.3,296.3,13
2013/12/21,00:31:00,296.3,296.5,296.3,296.5,21
2013/12/21,00:32:00,296.6,296.6,296.4,296.5,23
2013/12/21,00:33:00,296.4,296.4,296.4,296.4,382
2013/12/21,00:34:00,296.5,296.5,296.3,296.3,25
2013/12/21,00:35:00,296.3,296.3,296.3,296.3,3
2013/12/21,00:36:00,296.3,296.3,296.3,296.3,19
2013/12/21,00:39:00,296.4,296.4,296.4,296.4,4
2013/12/21,00:40:00,296.4,296.5,296.4,296.5,47
2013/12/21,00:41:00,296.5,296.5,296.5,296.5,1
2013/12/21,00:43:00,296.6,296.7,296.6,296.7,15
2013/12/21,00:44:00,296.7,296.7,296.6,296.7,7
2013/12/21,00:46:00,296.6,296.6,296.6,296.6,1
2013/12/21,00:48:00,296.5,296.5,296.5,296.5,5
2013/12/21,00:49:00,296.6,296.6,296.6,296.6,2
2013/12/21,00:51:00,296.6,296.6,296.6,296.6,2
2013/12/21,00:53:00,296.6,296.6,296.5,296.6,7
2013/12/21,00:54:00,296.6,296.6,296.6,296.6,50
2013/12/21,00:55:00,296.6,296.6,296.6,296.6,1
2013/12/21,00:57:00,296.5,296.5,296.5,296.5,26
2013/12/21,00:59:00,296.5,296.5,296.5,296.5,6
2013/12/21,01:00:00,296.5,296.5,296.5,296.5,12
2013/12/21,01:01:00,296.5,296.5,296.5,296.5,43
2013/12/21,01:02:00,296.4,296.4,296.4,296.4,1
2013/12/21,01:04:00,296.4,296.4,296.4,296.4,1
2013/12/21,01:05:00,296.4,296.4,296.4,296.4,6
2013/12/21,01:07:00,296.4,296.4,296.3,296.3,4
2013/12/21,01:11:00,296.3,296.3,296.3,296.3,2
2013/12/21,01:12:00,296.3,296.3,296.3,296.3,15
2013/12/21,01:13:00,296.3,296.3,296.3,296.3,5
2013/12/21,01:14:00,296.3,296.3,296.3,296.3,2
2013/12/21,01:15:00,296.3,296.3,296.3,296.3,1
2013/12/21,01:16:00,296.3,296.3,296.3,296.3,7
2013/12/21,01:17:00,296.4,296.4,296.4,296.4,6
2013/12/21,01:18:00,296.4,296.4,296.4,296.4,4
2013/12/21,01:19:00,296.4,296.4,296.3,296.3,14
2013/12/21,01:20:00,296.3,296.3,296.3,296.3,5
2013/12/21,01:22:00,296.3,296.3,296.3,296.3,11
2013/12/21,01:23:00,296.2,296.3,296.2,296.3,5
2013/12/21,01:27:00,296.3,296.3,296.3,296.3,6
2013/12/21,01:28:00,296.4,296.4,296.4,296.4,2
2013/12/21,01:29:00,296.4,296.4,296.4,296.4,2
2013/12/21,01:30:00,296.4,296.4,296.4,296.4,1
2013/12/21,01:34:00,296.3,296.3,296.3,296.3,6
2013/12/21,01:35:00,296.3,296.3,296.3,296.3,10
2013/12/21,01:36:00,296.3,296.3,296.3,296.3,2
2013/12/21,01:38:00,296.3,296.3,296.3,296.3,1
2013/12/21,01:40:00,296.3,296.5,296.2,296.5,46
2013/12/21,01:42:00,296.5,296.5,296.5,296.5,3
2013/12/21,01:43:00,296.5,296.5,296.5,296.5,8
2013/12/21,01:45:00,296.5,296.5,296.5,296.5,9
2013/12/21,01:49:00,296.4,296.4,296.4,296.4,31
2013/12/21,01:50:00,296.4,296.4,296.4,296.4,9
2013/12/21,01:52:00,296.4,296.4,296.4,296.4,27
2013/12/21,01:54:00,296.4,296.5,296.4,296.5,2
2013/12/21,01:55:00,296.4,296.4,296.4,296.4,4
2013/12/21,01:56:00,296.4,296.4,296.4,296.4,12
2013/12/21,01:57:00,296.3,296.4,296.3,296.4,7
2013/12/21,01:58:00,296.4,296.4,296.3,296.3,4
2013/12/21,01:59:00,296.3,296.4,296.3,296.3,8
2013/12/21,02:00:00,296.3,296.3,296.2,296.2,74
2013/12/23,08:46:00,296.4,297.3,296.2,297.0,5951
2013/12/23,08:47:00,297.2,297.3,297.1,297.2,227
2013/12/23,08:48:00,297.3,297.3,297.1,297.2,69
2013/12/23,08:49:00,297.1,297.1,296.9,296.9,271
2013/12/23,08:50:00,297.0,297.0,296.9,297.0,98
2013/12/23,08:51:00,297.1,297.1,297.0,297.0,65
2013/12/23,08:52:00,297.0,297.0,296.9,296.9,27
2013/12/23,08:53:00,296.9,296.9,296.8,296.8,164
2013/12/23,08:54:00,296.8,297.0,296.8,297.0,109
2013/12/23,08:55:00,297.0,297.0,297.0,297.0,182
2013/12/23,08:56:00,297.1,297.1,296.9,296.9,39
2013/12/23,08:57:00,296.9,297.0,296.9,296.9,14
2013/12/23,08:58:00,296.9,297.0,296.9,297.0,13
2013/12/23,08:59:00,296.9,296.9,296.9,296.9,60
2013/12/23,09:00:00,296.9,297.0,296.9,297.0,331
2013/12/23,09:01:00,297.1,297.1,296.9,297.1,423
2013/12/23,09:02:00,297.1,297.2,297.0,297.1,246
2013/12/23,09:03:00,297.0,297.1,297.0,297.1,70
2013/12/23,09:04:00,297.2,297.4,297.2,297.4,1042
2013/12/23,09:05:00,297.3,297.4,297.3,297.4,489
2013/12/23,09:06:00,297.5,297.8,297.5,297.6,552
2013/12/23,09:07:00,297.7,297.7,297.6,297.6,115
2013/12/23,09:08:00,297.5,297.6,297.5,297.5,40
2013/12/23,09:09:00,297.5,297.6,297.5,297.5,77
2013/12/23,09:10:00,297.5,297.6,297.5,297.5,34
2013/12/23,09:11:00,297.6,298.0,297.6,298.0,1708
2013/12/23,09:12:00,298.0,298.0,297.9,298.0,399
2013/12/23,09:13:00,298.0,298.1,298.0,298.1,149
2013/12/23,09:14:00,298.1,298.1,298.0,298.0,193
2013/12/23,09:15:00,298.0,298.0,297.9,297.9,37
2013/12/23,09:16:00,297.9,297.9,297.6,297.7,147
2013/12/23,09:17:00,297.7,297.8,297.7,297.8,47
2013/12/23,09:18:00,297.8,297.9,297.8,297.8,121
2013/12/23,09:19:00,297.8,298.0,297.8,297.9,288
2013/12/23,09:20:00,297.9,297.9,297.8,297.8,36
2013/12/23,09:21:00,297.8,298.0,297.8,298.0,185
2013/12/23,09:22:00,298.0,298.5,298.0,298.4,1583
2013/12/23,09:23:00,298.4,298.4,298.3,298.3,3843
2013/12/23,09:24:00,298.3,298.4,298.3,298.3,1516
2013/12/23,09:25:00,298.2,298.4,298.2,298.3,2277
2013/12/23,09:26:00,298.3,298.4,298.2,298.3,14552
2013/12/23,09:27:00,298.3,298.3,298.1,298.1,174
2013/12/23,09:28:00,298.1,298.3,298.1,298.3,138
2013/12/23,09:29:00,298.2,298.2,298.1,298.1,250
2013/12/23,09:30:00,298.1,298.1,298.0,298.0,253
2013/12/23,09:31:00,298.0,298.2,298.0,298.1,583
2013/12/23,09:32:00,298.1,298.2,298.0,298.1,169
2013/12/23,09:33:00,298.1,298.1,298.0,298.0,50
2013/12/23,09:34:00,298.0,298.1,298.0,298.1,16417
2013/12/23,09:35:00,298.1,298.1,298.0,298.0,2511
2013/12/23,09:36:00,298.0,298.0,298.0,298.0,961
2013/12/23,09:37:00,298.0,298.0,297.9,298.0,944
2013/12/23,09:38:00,298.0,298.0,298.0,298.0,149
2013/12/23,09:39:00,298.0,298.0,297.9,297.9,119
2013/12/23,09:40:00,297.9,297.9,297.8,297.9,125
2013/12/23,09:41:00,297.9,297.9,297.8,297.8,83
2013/12/23,09:42:00,297.8,298.0,297.8,298.0,7006
2013/12/23,09:43:00,298.0,298.0,298.0,298.0,1305
2013/12/23,09:44:00,298.0,298.0,297.9,298.0,803
2013/12/23,09:45:00,298.0,298.0,297.9,298.0,897
2013/12/23,09:46:00,298.0,298.1,298.0,298.1,191
2013/12/23,09:47:00,298.0,298.2,298.0,298.2,930
2013/12/23,09:48:00,298.2,298.2,298.2,298.2,25
2013/12/23,09:49:00,298.3,298.3,298.2,298.2,838
2013/12/23,09:50:00,298.1,298.2,298.1,298.1,44
2013/12/23,09:51:00,298.1,298.2,298.1,298.1,493
2013/12/23,09:52:00,298.1,298.1,298.0,298.0,1680
2013/12/23,09:53:00,298.0,298.0,298.0,298.0,455
2013/12/23,09:54:00,298.0,298.1,297.9,298.0,94
2013/12/23,09:55:00,298.0,298.0,298.0,298.0,447
2013/12/23,09:56:00,298.0,298.0,297.9,297.9,68
2013/12/23,09:57:00,297.9,297.9,297.9,297.9,748
2013/12/23,09:58:00,297.9,298.1,297.8,298.1,55
2013/12/23,09:59:00,298.1,298.1,298.0,298.1,12
2013/12/23,10:00:00,298.0,298.1,298.0,298.0,130
2013/12/23,10:01:00,298.0,298.2,298.0,298.2,113
2013/12/23,10:02:00,298.2,298.2,298.1,298.1,57
2013/12/23,10:03:00,298.1,298.2,298.1,298.2,69
2013/12/23,10:04:00,298.1,298.1,298.0,298.0,1158
2013/12/23,10:05:00,297.9,298.0,297.9,298.0,65
2013/12/23,10:06:00,298.0,298.0,298.0,298.0,207
2013/12/23,10:07:00,298.0,298.0,297.9,297.9,106
2013/12/23,10:08:00,297.9,298.0,297.9,298.0,29
2013/12/23,10:09:00,298.0,298.3,298.0,298.2,153
2013/12/23,10:10:00,298.2,298.2,298.1,298.1,46
2013/12/23,10:11:00,298.1,298.1,298.0,298.0,45
2013/12/23,10:12:00,298.0,298.0,298.0,298.0,17
2013/12/23,10:13:00,298.0,298.1,298.0,298.0,15
2013/12/23,10:14:00,298.0,298.1,297.9,298.0,27
2013/12/23,10:15:00,298.0,298.0,298.0,298.0,14
2013/12/23,10:16:00,298.1,298.1,298.0,298.0,253
2013/12/23,10:17:00,298.0,298.1,298.0,298.0,31
2013/12/23,10:18:00,298.0,298.0,298.0,298.0,15
2013/12/23,10:19:00,298.0,298.0,298.0,298.0,52
2013/12/23,10:20:00,297.9,298.1,297.9,298.0,23
2013/12/23,10:21:00,298.0,298.0,298.0,298.0,14
2013/12/23,10:22:00,298.0,298.0,298.0,298.0,15
2013/12/23,10:23:00,298.0,298.1,298.0,298.0,3530
2013/12/23,10:24:00,298.0,298.1,297.9,298.0,236
2013/12/23,10:25:00,297.9,298.0,297.9,298.0,1543
2013/12/23,10:26:00,298.0,298.1,297.9,297.9,1240
2013/12/23,10:27:00,297.9,298.0,297.9,297.9,92
2013/12/23,10:28:00,297.9,298.0,297.9,298.0,18
2013/12/23,10:29:00,298.0,298.0,297.9,298.0,27
2013/12/23,10:30:00,298.0,298.0,298.0,298.0,37
2013/12/23,10:31:00,298.0,298.1,298.0,298.0,104
2013/12/23,10:32:00,298.1,298.2,298.1,298.1,48
2013/12/23,10:33:00,298.2,298.2,298.1,298.1,244
2013/12/23,10:34:00,298.0,298.1,298.0,298.0,211
2013/12/23,10:35:00,298.0,298.1,298.0,298.1,279
2013/12/23,10:36:00,298.1,298.2,298.1,298.1,47
2013/12/23,10:37:00,298.1,298.3,298.1,298.3,46
2013/12/23,10:38:00,298.3,298.4,298.2,298.3,86
2013/12/23,10:39:00,298.2,298.3,298.2,298.3,36
2013/12/23,10:40:00,298.3,298.6,298.3,298.5,164
2013/12/23,10:41:00,298.6,298.6,298.5,298.5,98
2013/12/23,10:42:00,298.5,298.5,298.4,298.5,104
2013/12/23,10:43:00,298.5,298.5,298.4,298.4,78
2013/12/23,10:44:00,298.5,298.5,298.4,298.4,73
2013/12/23,10:45:00,298.4,298.4,298.4,298.4,58
2013/12/23,10:46:00,298.4,298.5,298.3,298.4,44
2013/12/23,10:47:00,298.4,298.4,298.3,298.3,17
2013/12/23,10:48:00,298.3,298.4,298.3,298.4,19
2013/12/23,10:49:00,298.4,298.4,298.3,298.3,2
2013/12/23,10:50:00,298.3,298.3,298.3,298.3,4
2013/12/23,10:51:00,298.3,298.4,298.3,298.3,21
2013/12/23,10:52:00,298.4,298.4,298.4,298.4,13
2013/12/23,10:53:00,298.5,298.5,298.4,298.4,27
2013/12/23,10:54:00,298.5,298.5,298.4,298.4,36
2013/12/23,10:55:00,298.4,298.4,298.2,298.2,377
2013/12/23,10:56:00,298.3,298.3,298.2,298.2,23
2013/12/23,10:57:00,298.2,298.2,298.2,298.2,17
2013/12/23,10:58:00,298.2,298.2,298.1,298.1,10
2013/12/23,10:59:00,298.2,298.2,298.1,298.1,31
2013/12/23,11:00:00,298.2,298.2,298.2,298.2,11
2013/12/23,11:01:00,298.2,298.3,298.2,298.2,8
2013/12/23,11:02:00,298.2,298.2,298.2,298.2,23
2013/12/23,11:03:00,298.3,298.3,298.2,298.2,4
2013/12/23,11:04:00,298.3,298.3,298.3,298.3,44
2013/12/23,11:05:00,298.3,298.3,298.3,298.3,72
2013/12/23,11:06:00,298.2,298.2,298.2,298.2,3
2013/12/23,11:07:00,298.2,298.3,298.2,298.2,250
2013/12/23,11:08:00,298.2,298.2,298.2,298.2,36
2013/12/23,11:09:00,298.2,298.2,298.2,298.2,3
2013/12/23,11:10:00,298.2,298.2,298.1,298.2,11
2013/12/23,11:11:00,298.2,298.3,298.1,298.2,40
2013/12/23,11:12:00,298.2,298.2,298.2,298.2,2
2013/12/23,11:13:00,298.2,298.2,298.2,298.2,45
2013/12/23,11:14:00,298.2,298.2,298.2,298.2,36
2013/12/23,11:15:00,298.2,298.2,298.2,298.2,3
2013/12/23,11:16:00,298.2,298.2,298.2,298.2,2
2013/12/23,11:17:00,298.2,298.2,298.2,298.2,40
2013/12/23,11:18:00,298.2,298.2,298.2,298.2,12
2013/12/23,11:19:00,298.1,298.2,298.1,298.2,26
2013/12/23,11:20:00,298.1,298.3,298.1,298.2,13
2013/12/23,11:21:00,298.2,298.2,298.1,298.2,7
2013/12/23,11:22:00,298.2,298.2,298.1,298.1,120
2013/12/23,11:23:00,298.1,298.2,298.1,298.1,6
2013/12/23,11:24:00,298.1,298.1,298.1,298.1,4
2013/12/23,11:25:00,298.1,298.2,298.1,298.2,11
2013/12/23,11:26:00,298.1,298.1,298.1,298.1,7
2013/12/23,11:27:00,298.2,298.2,298.2,298.2,36
2013/12/23,11:28:00,298.2,298.3,298.2,298.2,33
2013/12/23,11:29:00,298.2,298.2,298.2,298.2,5
2013/12/23,11:30:00,298.1,298.1,298.1,298.1,16
2013/12/23,11:31:00,298.1,298.1,298.0,298.1,95
2013/12/23,11:32:00,298.1,298.1,298.1,298.1,23
2013/12/23,11:33:00,298.1,298.1,298.1,298.1,5
2013/12/23,11:34:00,298.1,298.1,298.0,298.1,14
2013/12/23,11:35:00,298.1,298.2,298.1,298.1,18
2013/12/23,11:36:00,298.1,298.1,298.1,298.1,5
2013/12/23,11:37:00,298.1,298.1,298.1,298.1,31
2013/12/23,11:38:00,298.1,298.1,298.1,298.1,3
2013/12/23,11:39:00,298.1,298.1,298.1,298.1,6
2013/12/23,11:40:00,298.2,298.2,298.1,298.1,4
2013/12/23,11:41:00,298.1,298.2,298.1,298.1,23
2013/12/23,11:42:00,298.1,298.1,298.0,298.1,14
2013/12/23,11:43:00,298.1,298.1,298.1,298.1,3
2013/12/23,11:44:00,298.1,298.2,298.1,298.2,4
2013/12/23,11:45:00,298.1,298.2,298.1,298.2,8
2013/12/23,11:46:00,298.2,298.2,298.1,298.2,37
2013/12/23,11:47:00,298.1,298.2,298.1,298.1,13
2013/12/23,11:48:00,298.1,298.2,298.1,298.2,10
2013/12/23,11:49:00,298.2,298.2,298.1,298.2,8
2013/12/23,11:50:00,298.2,298.2,298.1,298.1,10
2013/12/23,11:51:00,298.1,298.1,298.1,298.1,7
2013/12/23,11:52:00,298.1,298.1,298.1,298.1,150
2013/12/23,11:53:00,298.1,298.1,298.1,298.1,19
2013/12/23,11:54:00,298.1,298.1,298.1,298.1,127
2013/12/23,11:55:00,298.1,298.1,298.0,298.0,4
2013/12/23,11:56:00,298.1,298.1,298.0,298.0,7
2013/12/23,11:57:00,298.1,298.1,298.0,298.1,7
2013/12/23,11:58:00,298.0,298.1,298.0,298.1,61
2013/12/23,11:59:00,298.1,298.1,298.0,298.0,8
2013/12/23,12:00:00,298.0,298.1,298.0,298.1,50
2013/12/23,12:01:00,298.1,298.1,298.1,298.1,5
2013/12/23,12:02:00,298.1,298.2,298.1,298.2,550
2013/12/23,12:03:00,298.3,298.3,298.2,298.2,121
2013/12/23,12:04:00,298.2,298.3,298.2,298.2,5
2013/12/23,12:05:00,298.2,298.2,298.2,298.2,10
2013/12/23,12:06:00,298.2,298.2,298.2,298.2,7
2013/12/23,12:07:00,298.3,298.3,298.2,298.2,4
2013/12/23,12:08:00,298.2,298.3,298.2,298.3,5
2013/12/23,12:09:00,298.2,298.3,298.2,298.2,17
2013/12/23,12:10:00,298.2,298.3,298.2,298.3,10
2013/12/23,12:11:00,298.2,298.3,298.2,298.3,10
2013/12/23,12:12:00,298.3,298.3,298.2,298.2,32
2013/12/23,12:13:00,298.3,298.3,298.2,298.2,6
2013/12/23,12:14:00,298.2,298.3,298.2,298.3,2
2013/12/23,12:15:00,298.3,298.3,298.2,298.2,12
2013/12/23,12:16:00,298.2,298.3,298.2,298.2,22
2013/12/23,12:17:00,298.2,298.2,298.2,298.2,3
2013/12/23,12:18:00,298.2,298.2,298.2,298.2,6
2013/12/23,12:19:00,298.2,298.2,298.2,298.2,6
2013/12/23,12:20:00,298.2,298.2,298.2,298.2,29
2013/12/23,12:21:00,298.2,298.2,298.2,298.2,12
2013/12/23,12:22:00,298.2,298.2,298.2,298.2,61
2013/12/23,12:23:00,298.2,298.2,298.1,298.1,26
2013/12/23,12:24:00,298.1,298.2,298.1,298.1,29
2013/12/23,12:25:00,298.1,298.1,298.1,298.1,21
2013/12/23,12:26:00,298.1,298.1,298.1,298.1,26
2013/12/23,12:27:00,298.1,298.1,298.1,298.1,23
2013/12/23,12:28:00,298.1,298.2,298.1,298.1,74
2013/12/23,12:29:00,298.1,298.1,298.0,298.1,53
2013/12/23,12:30:00,298.1,298.1,298.0,298.0,26
2013/12/23,12:31:00,298.0,298.1,297.9,297.9,62
2013/12/23,12:32:00,297.9,297.9,297.9,297.9,59
2013/12/23,12:33:00,297.9,297.9,297.9,297.9,17
2013/12/23,12:34:00,297.9,298.0,297.9,298.0,624
2013/12/23,12:35:00,298.0,298.0,297.9,297.9,250
2013/12/23,12:36:00,298.0,298.0,297.9,297.9,260
2013/12/23,12:37:00,297.9,297.9,297.9,297.9,16
2013/12/23,12:38:00,297.9,298.1,297.9,298.0,75
2013/12/23,12:39:00,298.0,298.0,298.0,298.0,32
2013/12/23,12:40:00,298.0,298.0,298.0,298.0,15
2013/12/23,12:41:00,298.0,298.0,298.0,298.0,34
2013/12/23,12:42:00,298.0,298.0,298.0,298.0,13
2013/12/23,12:43:00,298.0,298.1,297.9,297.9,28
2013/12/23,12:44:00,298.0,298.1,298.0,298.0,19
2013/12/23,12:45:00,297.9,297.9,297.9,297.9,19
2013/12/23,12:46:00,297.9,297.9,297.9,297.9,28
2013/12/23,12:47:00,297.9,298.0,297.9,297.9,26
2013/12/23,12:48:00,297.9,298.0,297.9,297.9,101
2013/12/23,12:49:00,297.9,297.9,297.9,297.9,51
2013/12/23,12:50:00,297.9,297.9,297.8,297.8,119
2013/12/23,12:51:00,297.8,297.9,297.8,297.8,16
2013/12/23,12:52:00,297.8,297.9,297.8,297.9,14
2013/12/23,12:53:00,297.9,297.9,297.8,297.9,15
2013/12/23,12:54:00,297.9,297.9,297.7,297.8,161
2013/12/23,12:55:00,297.8,297.8,297.8,297.8,30
2013/12/23,12:56:00,297.8,297.9,297.8,297.8,15
2013/12/23,12:57:00,297.8,297.9,297.8,297.9,15
2013/12/23,12:58:00,297.9,297.9,297.7,297.7,38
2013/12/23,12:59:00,297.7,297.9,297.7,297.9,69
2013/12/23,13:00:00,297.8,297.9,297.8,297.8,56
2013/12/23,13:01:00,297.8,297.8,297.8,297.8,31
2013/12/23,13:02:00,297.8,297.9,297.8,297.8,39
2013/12/23,13:03:00,297.8,297.9,297.8,297.8,3063
2013/12/23,13:04:00,297.8,297.9,297.8,297.9,1351
2013/12/23,13:05:00,297.9,297.9,297.7,297.8,2660
2013/12/23,13:06:00,297.8,297.8,297.8,297.8,130
2013/12/23,13:07:00,297.8,297.8,297.7,297.8,66
2013/12/23,13:08:00,297.8,297.8,297.7,297.7,3216
2013/12/23,13:09:00,297.7,297.7,297.6,297.7,1316
2013/12/23,13:10:00,297.7,297.8,297.6,297.6,1664
2013/12/23,13:11:00,297.7,297.7,297.6,297.7,20
2013/12/23,13:12:00,297.6,297.7,297.6,297.6,28
2013/12/23,13:13:00,297.6,297.7,297.6,297.7,12
2013/12/23,13:14:00,297.6,297.7,297.6,297.6,62
2013/12/23,13:15:00,297.6,297.6,297.6,297.6,131
2013/12/23,13:16:00,297.5,297.6,297.5,297.6,311
2013/12/23,13:17:00,297.6,297.6,297.5,297.6,239
2013/12/23,13:18:00,297.6,297.6,297.5,297.6,122
2013/12/23,13:19:00,297.6,297.7,297.5,297.6,55
2013/12/23,13:20:00,297.6,297.6,297.6,297.6,5
2013/12/23,13:21:00,297.6,297.7,297.6,297.6,38
2013/12/23,13:22:00,297.6,297.7,297.6,297.7,16
2013/12/23,13:23:00,297.6,297.7,297.6,297.7,9
2013/12/23,13:24:00,297.6,297.7,297.6,297.7,10
2013/12/23,13:25:00,297.6,297.8,297.6,297.7,121
2013/12/23,13:26:00,297.8,297.8,297.6,297.8,89
2013/12/23,13:27:00,297.7,297.9,297.7,297.9,83
2013/12/23,13:28:00,297.8,297.9,297.7,297.7,111
2013/12/23,13:29:00,297.7,297.7,297.6,297.6,337
2013/12/23,13:30:00,297.6,297.6,297.5,297.5,641
2013/12/23,13:31:00,297.5,297.7,297.5,297.6,325
2013/12/23,13:32:00,297.5,297.6,297.5,297.6,68
2013/12/23,13:33:00,297.6,297.8,297.6,297.7,399
2013/12/23,13:34:00,297.7,297.7,297.7,297.7,193
2013/12/23,13:35:00,297.7,297.8,297.6,297.8,149
2013/12/23,13:36:00,297.8,297.8,297.7,297.7,81
2013/12/23,13:37:00,297.7,297.7,297.7,297.7,183
2013/12/23,13:38:00,297.7,297.7,297.6,297.6,26
2013/12/23,13:39:00,297.7,297.7,297.6,297.6,6
2013/12/23,13:40:00,297.7,297.7,297.7,297.7,35
2013/12/23,13:41:00,297.6,297.7,297.6,297.7,9
2013/12/23,13:42:00,297.7,297.7,297.7,297.7,3
2013/12/23,13:43:00,297.6,297.7,297.6,297.7,14
2013/12/23,13:44:00,297.6,297.7,297.6,297.7,68
2013/12/23,13:45:00,297.6,297.8,297.6,297.7,222
2013/12/23,13:46:00,297.7,297.7,297.7,297.7,8
2013/12/23,13:47:00,297.7,297.7,297.7,297.7,8
2013/12/23,14:35:00,297.4,297.4,297.4,297.4,1
2013/12/23,14:37:00,297.4,297.4,297.4,297.4,2
2013/12/23,14:38:00,297.3,297.3,297.3,297.3,2
2013/12/23,14:39:00,297.3,297.3,297.3,297.3,21
2013/12/23,14:40:00,297.3,297.3,297.3,297.3,13
2013/12/23,14:41:00,297.2,297.2,297.2,297.2,2
2013/12/23,14:42:00,297.2,297.2,297.2,297.2,1
2013/12/23,14:43:00,297.2,297.2,297.1,297.2,29
2013/12/23,14:44:00,297.3,297.3,297.3,297.3,5
2013/12/23,14:45:00,297.3,297.3,297.3,297.3,1
2013/12/23,14:46:00,297.3,297.3,297.3,297.3,8
2013/12/23,14:47:00,297.4,297.4,297.3,297.3,25
2013/12/23,14:48:00,297.4,297.4,297.4,297.4,12
2013/12/23,14:57:00,297.4,297.4,297.4,297.4,8
2013/12/23,14:59:00,297.4,297.4,297.4,297.4,1
2013/12/23,15:03:00,297.4,297.4,297.4,297.4,15
2013/12/23,15:04:00,297.4,297.4,297.4,297.4,4
2013/12/23,15:05:00,297.4,297.4,297.4,297.4,1
2013/12/23,15:07:00,297.4,297.4,297.4,297.4,2
2013/12/23,15:09:00,297.3,297.3,297.3,297.3,5
2013/12/23,15:13:00,297.4,297.4,297.4,297.4,10
2013/12/23,15:16:00,297.4,297.4,297.4,297.4,22
2013/12/23,15:17:00,297.4,297.4,297.4,297.4,5
2013/12/23,15:18:00,297.4,297.4,297.4,297.4,1
2013/12/23,15:22:00,297.4,297.4,297.4,297.4,3
2013/12/23,15:28:00,297.4,297.4,297.4,297.4,20
2013/12/23,15:29:00,297.4,297.4,297.4,297.4,10
2013/12/23,15:30:00,297.5,297.5,297.5,297.5,1
2013/12/23,15:32:00,297.4,297.4,297.4,297.4,2
2013/12/23,15:36:00,297.4,297.4,297.4,297.4,1
2013/12/23,15:52:00,297.4,297.4,297.4,297.4,296
2013/12/23,15:54:00,297.5,297.5,297.5,297.5,4
2013/12/23,15:55:00,297.5,297.5,297.5,297.5,6
2013/12/23,15:56:00,297.5,297.6,297.5,297.6,15
2013/12/23,15:57:00,297.6,297.6,297.6,297.6,3
2013/12/23,15:58:00,297.6,297.6,297.6,297.6,22
2013/12/23,15:59:00,297.6,297.7,297.6,297.6,23
2013/12/23,16:00:00,297.7,297.7,297.6,297.7,5
2013/12/23,16:02:00,297.7,297.7,297.7,297.7,6
2013/12/23,16:03:00,297.6,297.7,297.6,297.6,17
2013/12/23,16:05:00,297.6,297.6,297.6,297.6,1
2013/12/23,16:07:00,297.5,297.5,297.4,297.5,32
2013/12/23,16:08:00,297.5,297.5,297.5,297.5,1
2013/12/23,16:12:00,297.5,297.5,297.5,297.5,1
2013/12/23,16:16:00,297.5,297.5,297.5,297.5,151
2013/12/23,16:17:00,297.5,297.5,297.5,297.5,5
2013/12/23,16:18:00,297.5,297.5,297.5,297.5,2
2013/12/23,16:19:00,297.5,297.5,297.5,297.5,3
2013/12/23,16:21:00,297.6,297.6,297.6,297.6,23
2013/12/23,16:23:00,297.6,297.6,297.6,297.6,13
2013/12/23,16:30:00,297.6,297.6,297.6,297.6,2
2013/12/23,16:35:00,297.6,297.6,297.6,297.6,2
2013/12/23,16:38:00,297.6,297.6,297.6,297.6,1
2013/12/23,16:41:00,297.6,297.6,297.6,297.6,1
2013/12/23,16:43:00,297.5,297.5,297.5,297.5,1
2013/12/23,16:45:00,297.5,297.5,297.5,297.5,1
2013/12/23,16:46:00,297.5,297.5,297.5,297.5,1
2013/12/23,16:49:00,297.6,297.6,297.6,297.6,3
2013/12/23,16:50:00,297.6,297.6,297.6,297.6,9
2013/12/23,16:57:00,297.6,297.6,297.6,297.6,12
2013/12/23,17:01:00,297.6,297.6,297.6,297.6,4
2013/12/23,17:02:00,297.7,297.7,297.7,297.7,2
2013/12/23,17:05:00,297.6,297.6,297.6,297.6,2
2013/12/23,17:06:00,297.7,297.7,297.7,297.7,2
2013/12/23,17:07:00,297.7,297.7,297.7,297.7,2
2013/12/23,17:08:00,297.7,297.7,297.7,297.7,3
2013/12/23,17:09:00,297.6,297.6,297.6,297.6,1
2013/12/23,17:10:00,297.6,297.6,297.6,297.6,2
2013/12/23,17:22:00,297.6,297.6,297.6,297.6,1
2013/12/23,17:23:00,297.7,297.7,297.7,297.7,4
2013/12/23,17:26:00,297.7,297.7,297.7,297.7,24
2013/12/23,17:27:00,297.7,297.7,297.7,297.7,15
2013/12/23,17:32:00,297.7,297.7,297.7,297.7,1
2013/12/23,17:34:00,297.7,297.7,297.7,297.7,9
2013/12/23,17:37:00,297.7,297.7,297.7,297.7,683
2013/12/23,17:39:00,297.8,297.8,297.8,297.8,1
2013/12/23,17:40:00,297.8,297.8,297.8,297.8,6
2013/12/23,17:41:00,297.8,297.8,297.8,297.8,2
2013/12/23,17:44:00,297.8,297.8,297.8,297.8,28
2013/12/23,17:45:00,297.8,297.8,297.8,297.8,268
2013/12/23,17:47:00,297.9,297.9,297.9,297.9,4
2013/12/23,17:48:00,297.9,297.9,297.9,297.9,3
2013/12/23,17:50:00,297.9,297.9,297.9,297.9,179
2013/12/23,17:51:00,297.9,297.9,297.9,297.9,17
2013/12/23,17:53:00,297.9,297.9,297.9,297.9,6
2013/12/23,17:56:00,297.8,297.8,297.8,297.8,4
2013/12/23,17:57:00,297.8,297.8,297.8,297.8,7
2013/12/23,18:00:00,297.9,297.9,297.9,297.9,2
2013/12/23,18:03:00,297.9,297.9,297.9,297.9,2
2013/12/23,18:05:00,297.8,297.8,297.8,297.8,1
2013/12/23,18:08:00,297.9,298.0,297.9,298.0,9
2013/12/23,18:10:00,297.9,297.9,297.9,297.9,10
2013/12/23,18:21:00,297.9,297.9,297.9,297.9,2
2013/12/23,18:26:00,297.9,297.9,297.9,297.9,16
2013/12/23,18:27:00,297.9,297.9,297.9,297.9,45
2013/12/23,18:28:00,297.9,297.9,297.9,297.9,5
2013/12/23,18:31:00,297.8,297.8,297.8,297.8,1
2013/12/23,18:34:00,297.9,297.9,297.9,297.9,1
2013/12/23,18:35:00,297.9,297.9,297.9,297.9,3
2013/12/23,18:36:00,297.9,297.9,297.9,297.9,1
2013/12/23,18:37:00,297.8,297.8,297.8,297.8,7
2013/12/23,18:41:00,297.8,297.8,297.8,297.8,2
2013/12/23,18:46:00,297.8,297.8,297.8,297.8,2
2013/12/23,18:53:00,297.9,297.9,297.9,297.9,12
2013/12/23,18:54:00,297.9,297.9,297.9,297.9,2
2013/12/23,18:58:00,297.9,297.9,297.9,297.9,5
2013/12/23,19:03:00,297.9,297.9,297.9,297.9,2
2013/12/23,19:06:00,297.9,297.9,297.9,297.9,2
2013/12/23,19:25:00,297.9,297.9,297.9,297.9,1
2013/12/23,19:27:00,297.9,297.9,297.9,297.9,5
2013/12/23,19:28:00,297.9,298.0,297.9,298.0,6
2013/12/23,19:30:00,297.9,297.9,297.9,297.9,3
2013/12/23,19:31:00,297.9,297.9,297.9,297.9,1
2013/12/23,19:32:00,297.9,297.9,297.9,297.9,2
2013/12/23,19:33:00,297.9,297.9,297.9,297.9,1
2013/12/23,19:35:00,297.9,297.9,297.9,297.9,3
2013/12/23,19:42:00,297.9,297.9,297.9,297.9,1
2013/12/23,19:50:00,297.7,297.7,297.7,297.7,14
2013/12/23,19:52:00,297.7,297.7,297.7,297.7,1
2013/12/23,19:54:00,297.7,297.7,297.7,297.7,1
2013/12/23,19:55:00,297.7,297.7,297.7,297.7,2
2013/12/23,19:56:00,297.7,297.7,297.7,297.7,1
2013/12/23,19:57:00,297.7,297.7,297.7,297.7,2
2013/12/23,19:58:00,297.7,297.7,297.7,297.7,1
2013/12/23,20:01:00,297.7,297.7,297.7,297.7,1
2013/12/23,20:02:00,297.7,297.7,297.7,297.7,2
2013/12/23,20:03:00,297.7,297.7,297.7,297.7,687
2013/12/23,20:10:00,297.7,297.7,297.7,297.7,1
2013/12/23,20:11:00,297.8,297.8,297.8,297.8,5
2013/12/23,20:12:00,297.7,297.7,297.7,297.7,4
2013/12/23,20:17:00,297.7,297.7,297.7,297.7,5
2013/12/23,20:24:00,297.7,297.7,297.7,297.7,1
2013/12/23,20:29:00,297.8,297.8,297.8,297.8,1
2013/12/23,20:31:00,297.7,297.7,297.7,297.7,1
2013/12/23,20:33:00,297.8,297.8,297.8,297.8,2
2013/12/23,20:35:00,297.8,297.8,297.8,297.8,2
2013/12/23,20:38:00,297.8,297.8,297.8,297.8,1
2013/12/23,20:41:00,297.8,297.8,297.8,297.8,1
2013/12/23,20:45:00,297.8,297.8,297.8,297.8,1
2013/12/23,20:49:00,297.8,297.8,297.8,297.8,1
2013/12/23,20:51:00,297.8,297.9,297.8,297.9,2
2013/12/23,20:53:00,297.8,297.8,297.8,297.8,1
2013/12/23,21:09:00,297.9,297.9,297.9,297.9,1
2013/12/23,21:10:00,297.9,297.9,297.9,297.9,1
2013/12/23,21:14:00,297.8,297.8,297.8,297.8,1
2013/12/23,21:17:00,297.9,297.9,297.9,297.9,1
2013/12/23,21:18:00,297.9,297.9,297.9,297.9,5
2013/12/23,21:20:00,297.9,297.9,297.9,297.9,4
2013/12/23,21:22:00,297.9,297.9,297.9,297.9,3
2013/12/23,21:23:00,297.9,297.9,297.8,297.8,40
2013/12/23,21:29:00,297.9,297.9,297.9,297.9,6
2013/12/23,21:34:00,297.9,297.9,297.9,297.9,1
2013/12/23,21:45:00,297.9,297.9,297.9,297.9,16
2013/12/23,21:49:00,297.8,297.8,297.8,297.8,1
2013/12/23,21:51:00,297.8,297.8,297.8,297.8,13
2013/12/23,21:52:00,297.8,297.8,297.8,297.8,1
2013/12/23,21:58:00,297.9,297.9,297.9,297.9,5
2013/12/23,21:59:00,297.8,297.8,297.8,297.8,10
2013/12/23,22:02:00,297.8,297.8,297.8,297.8,1
2013/12/23,22:04:00,297.8,297.8,297.8,297.8,2
2013/12/23,22:09:00,297.8,297.8,297.8,297.8,2
2013/12/23,22:10:00,297.8,297.9,297.8,297.9,48
2013/12/23,22:11:00,297.9,297.9,297.9,297.9,1
2013/12/23,22:13:00,297.9,297.9,297.9,297.9,3
2013/12/23,22:14:00,297.9,297.9,297.9,297.9,1
2013/12/23,22:16:00,297.9,297.9,297.9,297.9,1
2013/12/23,22:18:00,298.0,298.1,298.0,298.0,99
2013/12/23,22:19:00,298.0,298.2,298.0,298.2,26
2013/12/23,22:20:00,298.1,298.1,298.1,298.1,16
2013/12/23,22:21:00,298.2,298.2,298.1,298.1,2
2013/12/23,22:22:00,298.2,298.2,298.1,298.2,3
2013/12/23,22:23:00,298.2,298.2,298.2,298.2,2
2013/12/23,22:24:00,298.1,298.2,298.1,298.2,4
2013/12/23,22:25:00,298.2,298.2,298.2,298.2,1
2013/12/23,22:27:00,298.2,298.2,298.2,298.2,2
2013/12/23,22:28:00,298.2,298.2,298.2,298.2,4
2013/12/23,22:29:00,298.1,298.1,298.1,298.1,2
2013/12/23,22:30:00,298.2,298.2,298.1,298.2,15
2013/12/23,22:31:00,298.2,298.5,298.2,298.4,97
2013/12/23,22:32:00,298.4,298.5,298.4,298.4,14
2013/12/23,22:33:00,298.4,298.5,298.4,298.4,8
2013/12/23,22:34:00,298.5,298.7,298.5,298.7,45
2013/12/23,22:35:00,298.6,298.7,298.6,298.7,25
2013/12/23,22:36:00,298.5,298.6,298.5,298.5,9
2013/12/23,22:37:00,298.5,298.5,298.4,298.5,4
2013/12/23,22:38:00,298.4,298.4,298.4,298.4,2
2013/12/23,22:39:00,298.4,298.6,298.4,298.6,21
2013/12/23,22:40:00,298.6,298.6,298.5,298.5,13
2013/12/23,22:41:00,298.5,298.6,298.5,298.5,7
2013/12/23,22:42:00,298.5,298.7,298.5,298.6,41
2013/12/23,22:43:00,298.6,298.6,298.6,298.6,1
2013/12/23,22:44:00,298.6,298.6,298.6,298.6,15
2013/12/23,22:45:00,298.6,298.6,298.6,298.6,2
2013/12/23,22:46:00,298.7,298.7,298.7,298.7,9
2013/12/23,22:47:00,298.6,298.7,298.6,298.6,5
2013/12/23,22:48:00,298.6,298.7,298.6,298.7,19
2013/12/23,22:49:00,298.7,298.8,298.6,298.6,20
2013/12/23,22:50:00,298.6,298.6,298.6,298.6,16
2013/12/23,22:51:00,298.7,298.7,298.7,298.7,34
2013/12/23,22:52:00,298.7,298.7,298.7,298.7,7
2013/12/23,22:53:00,298.7,298.7,298.6,298.7,31
2013/12/23,22:54:00,298.7,298.7,298.7,298.7,26
2013/12/23,22:55:00,298.7,298.7,298.7,298.7,2
2013/12/23,22:56:00,298.7,298.7,298.7,298.7,10
2013/12/23,22:57:00,298.7,298.8,298.7,298.7,13
2013/12/23,22:59:00,298.6,298.7,298.6,298.6,51
2013/12/23,23:00:00,298.7,298.7,298.7,298.7,9
2013/12/23,23:01:00,298.7,298.7,298.7,298.7,1
2013/12/23,23:02:00,298.7,298.7,298.6,298.7,41
2013/12/23,23:03:00,298.7,298.7,298.6,298.7,47
2013/12/23,23:04:00,298.7,298.7,298.6,298.6,23
2013/12/23,23:05:00,298.7,298.7,298.7,298.7,1
2013/12/23,23:06:00,298.7,298.7,298.6,298.7,38
2013/12/23,23:07:00,298.7,298.7,298.7,298.7,7
2013/12/23,23:08:00,298.7,298.8,298.7,298.8,15
2013/12/23,23:09:00,298.8,298.8,298.8,298.8,33
2013/12/23,23:10:00,298.8,298.9,298.8,298.8,19
2013/12/23,23:11:00,298.7,298.7,298.7,298.7,1
2013/12/23,23:12:00,298.7,298.8,298.7,298.8,13
2013/12/23,23:13:00,298.7,298.7,298.7,298.7,3
2013/12/23,23:14:00,298.8,298.8,298.7,298.8,29
2013/12/23,23:15:00,298.7,298.8,298.7,298.8,5
2013/12/23,23:16:00,298.8,298.8,298.8,298.8,10
2013/12/23,23:17:00,298.8,298.8,298.8,298.8,9
2013/12/23,23:18:00,298.8,298.8,298.8,298.8,2
2013/12/23,23:19:00,298.8,298.8,298.8,298.8,2
2013/12/23,23:20:00,298.8,298.8,298.8,298.8,4
2013/12/23,23:21:00,298.8,298.8,298.8,298.8,15
2013/12/23,23:22:00,298.8,298.8,298.8,298.8,2
2013/12/23,23:23:00,298.8,298.9,298.7,298.9,23
2013/12/23,23:24:00,298.9,298.9,298.8,298.9,16
2013/12/23,23:25:00,298.9,299.0,298.9,299.0,28
2013/12/23,23:26:00,299.0,299.0,299.0,299.0,3
2013/12/23,23:27:00,298.9,298.9,298.9,298.9,65
2013/12/23,23:28:00,298.9,299.0,298.9,298.9,23
2013/12/23,23:29:00,298.9,299.0,298.9,299.0,25
2013/12/23,23:30:00,299.0,299.3,298.9,299.3,95
2013/12/23,23:31:00,299.2,299.3,299.2,299.2,56
2013/12/23,23:32:00,299.2,299.2,299.1,299.1,13
2013/12/23,23:33:00,299.0,299.0,299.0,299.0,21
2013/12/23,23:35:00,299.0,299.0,299.0,299.0,2
2013/12/23,23:36:00,299.1,299.1,299.1,299.1,3
2013/12/23,23:37:00,299.1,299.1,299.1,299.1,8
2013/12/23,23:38:00,299.0,299.0,299.0,299.0,2
2013/12/23,23:39:00,299.0,299.0,299.0,299.0,6
2013/12/23,23:40:00,299.1,299.1,299.0,299.0,2
2013/12/23,23:41:00,299.1,299.2,299.0,299.2,11
2013/12/23,23:42:00,299.1,299.1,299.1,299.1,4
2013/12/23,23:43:00,299.2,299.2,299.2,299.2,3
2013/12/23,23:44:00,299.2,299.2,299.1,299.1,3
2013/12/23,23:45:00,299.2,299.2,299.2,299.2,3
2013/12/23,23:46:00,299.1,299.3,299.1,299.3,50
2013/12/23,23:47:00,299.2,299.2,299.2,299.2,2
2013/12/23,23:49:00,299.2,299.2,299.1,299.1,2
2013/12/23,23:51:00,299.2,299.2,299.2,299.2,3
2013/12/23,23:55:00,299.2,299.2,299.1,299.1,22
2013/12/23,23:56:00,299.1,299.1,299.1,299.1,10
2013/12/23,23:59:00,299.2,299.2,299.2,299.2,1
2013/12/24,00:01:00,299.2,299.2,299.1,299.1,9
2013/12/24,00:04:00,299.2,299.2,299.2,299.2,1
2013/12/24,00:05:00,299.2,299.2,299.1,299.1,3
2013/12/24,00:06:00,299.1,299.2,299.1,299.2,2
2013/12/24,00:07:00,299.1,299.2,299.1,299.1,55
2013/12/24,00:08:00,299.1,299.1,299.1,299.1,1
2013/12/24,00:09:00,299.1,299.1,299.1,299.1,3
2013/12/24,00:10:00,299.1,299.2,299.1,299.2,2
2013/12/24,00:12:00,299.1,299.2,299.1,299.2,3
2013/12/24,00:13:00,299.1,299.1,299.1,299.1,2
2013/12/24,00:14:00,299.1,299.1,299.1,299.1,1
2013/12/24,00:16:00,299.2,299.2,299.2,299.2,1
2013/12/24,00:17:00,299.1,299.1,299.1,299.1,2
2013/12/24,00:18:00,299.2,299.2,299.2,299.2,1
2013/12/24,00:19:00,299.2,299.2,299.2,299.2,2
2013/12/24,00:20:00,299.2,299.2,299.2,299.2,1
2013/12/24,00:22:00,299.2,299.2,299.2,299.2,3
2013/12/24,00:23:00,299.1,299.1,299.1,299.1,3
2013/12/24,00:24:00,299.2,299.3,299.2,299.3,48
2013/12/24,00:25:00,299.2,299.2,299.2,299.2,2
2013/12/24,00:26:00,299.3,299.3,299.2,299.2,4
2013/12/24,00:29:00,299.2,299.2,299.1,299.2,20
2013/12/24,00:30:00,299.1,299.1,299.1,299.1,31
2013/12/24,00:31:00,299.2,299.2,299.2,299.2,5
2013/12/24,00:32:00,299.2,299.2,299.2,299.2,10
2013/12/24,00:33:00,299.2,299.2,299.2,299.2,13
2013/12/24,00:35:00,299.2,299.2,299.2,299.2,1
2013/12/24,00:36:00,299.2,299.2,299.2,299.2,6
2013/12/24,00:41:00,299.2,299.2,299.2,299.2,7
2013/12/24,00:42:00,299.2,299.2,299.2,299.2,10
2013/12/24,00:48:00,299.1,299.1,299.1,299.1,22
2013/12/24,00:49:00,299.1,299.1,299.1,299.1,23
2013/12/24,00:53:00,299.1,299.1,299.1,299.1,10
2013/12/24,00:55:00,299.1,299.1,299.1,299.1,16
2013/12/24,00:59:00,299.2,299.2,299.2,299.2,1
2013/12/24,01:00:00,299.1,299.1,299.1,299.1,20
2013/12/24,01:10:00,299.1,299.1,299.1,299.1,11
2013/12/24,01:11:00,299.2,299.2,299.2,299.2,1
2013/12/24,01:14:00,299.2,299.2,299.2,299.2,16
2013/12/24,01:15:00,299.2,299.2,299.2,299.2,4
2013/12/24,01:18:00,299.3,299.3,299.3,299.3,2
2013/12/24,01:23:00,299.2,299.3,299.2,299.3,2
2013/12/24,01:24:00,299.3,299.3,299.2,299.2,9
2013/12/24,01:26:00,299.2,299.2,299.2,299.2,1
2013/12/24,01:28:00,299.2,299.2,299.2,299.2,3
2013/12/24,01:31:00,299.2,299.2,299.2,299.2,1
2013/12/24,01:33:00,299.1,299.1,299.1,299.1,12
2013/12/24,01:34:00,299.1,299.1,299.1,299.1,3
2013/12/24,01:35:00,299.2,299.3,299.2,299.2,47
2013/12/24,01:37:00,299.2,299.2,299.2,299.2,6
2013/12/24,01:38:00,299.2,299.2,299.2,299.2,3
2013/12/24,01:40:00,299.1,299.1,299.1,299.1,1
2013/12/24,01:46:00,299.2,299.2,299.2,299.2,9
2013/12/24,01:47:00,299.1,299.1,299.1,299.1,6
2013/12/24,01:48:00,299.0,299.0,299.0,299.0,39
2013/12/24,01:51:00,299.0,299.0,298.9,299.0,27
2013/12/24,01:52:00,299.0,299.0,299.0,299.0,3
2013/12/24,01:53:00,299.0,299.0,299.0,299.0,10
2013/12/24,01:54:00,298.9,298.9,298.9,298.9,10
2013/12/24,01:55:00,298.9,298.9,298.9,298.9,15
2013/12/24,01:56:00,298.8,298.8,298.7,298.7,26
2013/12/24,01:57:00,298.7,298.7,298.6,298.7,29
2013/12/24,01:58:00,298.6,298.8,298.6,298.6,16
2013/12/24,01:59:00,298.6,298.6,298.6,298.6,181
2013/12/24,02:00:00,298.6,298.8,298.5,298.6,41
2013/12/24,08:46:00,298.4,298.4,297.9,298.1,2979
2013/12/24,08:47:00,298.0,298.1,298.0,298.0,185
2013/12/24,08:48:00,298.0,298.0,297.8,297.9,168
2013/12/24,08:49:00,297.8,298.0,297.8,298.0,167
2013/12/24,08:50:00,297.9,298.1,297.9,298.0,188
2013/12/24,08:51:00,298.0,298.0,298.0,298.0,25
2013/12/24,08:52:00,298.0,298.0,298.0,298.0,22
2013/12/24,08:53:00,298.0,298.0,297.9,297.9,176
2013/12/24,08:54:00,297.9,297.9,297.9,297.9,17
2013/12/24,08:55:00,297.9,298.0,297.9,298.0,18
2013/12/24,08:56:00,298.0,298.0,297.9,297.9,3
2013/12/24,08:57:00,298.0,298.0,297.9,297.9,10
2013/12/24,08:58:00,297.9,298.0,297.9,297.9,26
2013/12/24,08:59:00,298.0,298.0,297.9,298.0,58
2013/12/24,09:00:00,297.9,298.0,297.9,298.0,19
2013/12/24,09:01:00,297.9,298.0,297.8,297.8,138
2013/12/24,09:02:00,297.8,297.8,297.7,297.7,165
2013/12/24,09:03:00,297.7,297.7,297.6,297.7,53
2013/12/24,09:04:00,297.7,297.8,297.6,297.7,155
2013/12/24,09:05:00,297.6,297.7,297.6,297.7,112
2013/12/24,09:06:00,297.7,297.7,297.5,297.7,161
2013/12/24,09:07:00,297.6,297.7,297.5,297.5,134
2013/12/24,09:08:00,297.5,297.5,297.2,297.3,154
2013/12/24,09:09:00,297.2,297.4,297.2,297.4,194
2013/12/24,09:10:00,297.4,297.4,297.2,297.4,81
2013/12/24,09:11:00,297.4,297.4,297.3,297.3,93
2013/12/24,09:12:00,297.4,297.5,297.4,297.5,96
2013/12/24,09:13:00,297.5,297.6,297.4,297.5,45
2013/12/24,09:14:00,297.6,297.6,297.5,297.5,4
2013/12/24,09:15:00,297.6,297.6,297.5,297.5,133
2013/12/24,09:16:00,297.5,297.7,297.4,297.7,190
2013/12/24,09:17:00,297.8,297.8,297.7,297.7,147
2013/12/24,09:18:00,297.7,297.8,297.7,297.8,261
2013/12/24,09:19:00,297.7,297.7,297.7,297.7,43
2013/12/24,09:20:00,297.7,297.7,297.7,297.7,35
2013/12/24,09:21:00,297.7,297.8,297.7,297.8,77
2013/12/24,09:22:00,297.7,297.7,297.7,297.7,6
2013/12/24,09:23:00,297.7,297.7,297.6,297.7,37
2013/12/24,09:24:00,297.7,297.7,297.6,297.7,14
2013/12/24,09:25:00,297.6,297.7,297.6,297.6,63
2013/12/24,09:26:00,297.6,297.6,297.5,297.5,145
2013/12/24,09:27:00,297.6,297.6,297.6,297.6,1
2013/12/24,09:28:00,297.5,297.6,297.4,297.5,87
2013/12/24,09:29:00,297.5,297.6,297.5,297.6,43
2013/12/24,09:30:00,297.6,297.6,297.6,297.6,81
2013/12/24,09:31:00,297.5,297.6,297.4,297.6,271
2013/12/24,09:32:00,297.5,297.7,297.5,297.7,166
2013/12/24,09:33:00,297.6,297.7,297.6,297.6,114
2013/12/24,09:34:00,297.6,297.7,297.6,297.7,10
2013/12/24,09:35:00,297.6,297.6,297.6,297.6,37
2013/12/24,09:36:00,297.6,297.6,297.5,297.6,29
2013/12/24,09:37:00,297.6,297.7,297.6,297.7,72
2013/12/24,09:38:00,297.7,297.7,297.6,297.6,10
2013/12/24,09:39:00,297.6,297.7,297.6,297.7,80
2013/12/24,09:40:00,297.7,297.8,297.7,297.8,92
2013/12/24,09:41:00,297.7,297.7,297.7,297.7,73
2013/12/24,09:42:00,297.7,297.7,297.7,297.7,12
2013/12/24,09:43:00,297.6,297.6,297.6,297.6,3
2013/12/24,09:44:00,297.7,297.7,297.7,297.7,31
2013/12/24,09:46:00,297.6,297.6,297.6,297.6,49
2013/12/24,09:47:00,297.5,297.6,297.5,297.5,87
2013/12/24,09:48:00,297.5,297.5,297.5,297.5,44
2013/12/24,09:49:00,297.5,297.6,297.5,297.6,40
2013/12/24,09:50:00,297.6,297.7,297.6,297.7,182
2013/12/24,09:51:00,297.7,297.7,297.7,297.7,28
2013/12/24,09:52:00,297.6,297.7,297.6,297.7,218
2013/12/24,09:53:00,297.7,297.7,297.6,297.6,6
2013/12/24,09:54:00,297.6,297.7,297.6,297.7,155
2013/12/24,09:55:00,297.7,297.8,297.7,297.8,110
2013/12/24,09:56:00,297.8,297.8,297.7,297.7,51
2013/12/24,09:57:00,297.7,297.7,297.7,297.7,142
2013/12/24,09:58:00,297.7,297.7,297.7,297.7,15
2013/12/24,09:59:00,297.7,297.7,297.6,297.7,12
2013/12/24,10:00:00,297.7,297.8,297.7,297.7,65
2013/12/24,10:01:00,297.7,297.8,297.7,297.7,81
2013/12/24,10:02:00,297.7,297.7,297.7,297.7,2
2013/12/24,10:03:00,297.7,297.8,297.7,297.7,78
2013/12/24,10:04:00,297.7,297.7,297.7,297.7,49
2013/12/24,10:05:00,297.7,297.7,297.7,297.7,5
2013/12/24,10:06:00,297.7,297.7,297.7,297.7,1
2013/12/24,10:09:00,297.7,297.7,297.7,297.7,3
2013/12/24,10:10:00,297.8,297.8,297.8,297.8,6
2013/12/24,10:11:00,297.7,297.7,297.7,297.7,6
2013/12/24,10:12:00,297.7,297.7,297.7,297.7,20
2013/12/24,10:13:00,297.7,297.7,297.7,297.7,110
2013/12/24,10:14:00,297.7,297.8,297.7,297.8,49
2013/12/24,10:15:00,297.7,297.7,297.6,297.6,313
2013/12/24,10:16:00,297.6,297.7,297.6,297.6,130
2013/12/24,10:17:00,297.6,297.6,297.6,297.6,8
2013/12/24,10:18:00,297.6,297.6,297.4,297.5,235
2013/12/24,10:19:00,297.5,297.6,297.5,297.6,96
2013/12/24,10:20:00,297.5,297.5,297.5,297.5,105
2013/12/24,10:21:00,297.5,297.7,297.5,297.6,187
2013/12/24,10:22:00,297.6,297.6,297.5,297.5,264
2013/12/24,10:23:00,297.5,297.5,297.5,297.5,110
2013/12/24,10:24:00,297.5,297.5,297.5,297.5,9
2013/12/24,10:25:00,297.5,297.5,297.5,297.5,19
2013/12/24,10:27:00,297.5,297.5,297.5,297.5,1
2013/12/24,10:29:00,297.6,297.6,297.6,297.6,1052
2013/12/24,10:30:00,297.6,297.6,297.6,297.6,22
2013/12/24,10:31:00,297.6,297.7,297.6,297.6,8088
2013/12/24,10:32:00,297.7,297.7,297.7,297.7,25
2013/12/24,10:33:00,297.7,297.7,297.6,297.6,257
2013/12/24,10:34:00,297.6,297.6,297.6,297.6,387
2013/12/24,10:36:00,297.6,297.6,297.6,297.6,28
2013/12/24,10:37:00,297.6,297.6,297.6,297.6,8
2013/12/24,10:38:00,297.5,297.5,297.5,297.5,45
2013/12/24,10:39:00,297.6,297.6,297.5,297.5,39
2013/12/24,10:40:00,297.5,297.5,297.5,297.5,2
2013/12/24,10:41:00,297.6,297.7,297.6,297.7,97
2013/12/24,10:43:00,297.7,297.7,297.7,297.7,5
2013/12/24,10:44:00,297.7,297.7,297.7,297.7,71
2013/12/24,10:45:00,297.7,297.7,297.7,297.7,4
2013/12/24,10:46:00,297.8,297.8,297.7,297.8,20
2013/12/24,10:47:00,297.7,297.8,297.7,297.8,10
2013/12/24,10:48:00,297.8,297.8,297.8,297.8,7
2013/12/24,10:49:00,297.8,297.8,297.7,297.7,5
2013/12/24,10:50:00,297.8,297.8,297.8,297.8,3
2013/12/24,10:51:00,297.8,297.8,297.7,297.7,75
2013/12/24,10:52:00,297.7,297.8,297.7,297.8,105
2013/12/24,10:53:00,297.8,297.8,297.8,297.8,93
2013/12/24,10:54:00,297.8,297.8,297.8,297.8,66
2013/12/24,10:55:00,297.8,297.8,297.8,297.8,6
2013/12/24,10:56:00,297.8,297.8,297.8,297.8,77
2013/12/24,10:57:00,297.8,297.8,297.8,297.8,4
2013/12/24,10:58:00,297.9,297.9,297.9,297.9,88
2013/12/24,10:59:00,297.9,297.9,297.9,297.9,7
2013/12/24,11:00:00,297.9,297.9,297.9,297.9,62
2013/12/24,11:01:00,297.9,297.9,297.9,297.9,3
2013/12/24,11:02:00,297.9,298.0,297.9,297.9,69
2013/12/24,11:03:00,297.9,297.9,297.9,297.9,25
2013/12/24,11:04:00,297.9,297.9,297.8,297.8,23
2013/12/24,11:06:00,297.8,297.8,297.8,297.8,42
2013/12/24,11:07:00,297.8,297.8,297.8,297.8,8
2013/12/24,11:08:00,297.8,297.8,297.8,297.8,4
2013/12/24,11:09:00,297.9,297.9,297.9,297.9,29
2013/12/24,11:10:00,297.9,297.9,297.9,297.9,6
2013/12/24,11:11:00,298.0,298.0,298.0,298.0,125
2013/12/24,11:12:00,298.0,298.0,298.0,298.0,154
2013/12/24,11:13:00,298.0,298.1,298.0,298.0,13
2013/12/24,11:14:00,298.0,298.0,298.0,298.0,1
2013/12/24,11:15:00,297.9,297.9,297.9,297.9,142
2013/12/24,11:16:00,297.8,297.9,297.8,297.9,2
2013/12/24,11:19:00,298.0,298.0,298.0,298.0,100
2013/12/24,11:20:00,298.0,298.0,298.0,298.0,336
2013/12/24,11:21:00,297.9,297.9,297.8,297.8,247
2013/12/24,11:22:00,297.8,297.8,297.8,297.8,5
2013/12/24,11:23:00,297.8,297.8,297.8,297.8,2
2013/12/24,11:28:00,297.8,297.8,297.8,297.8,66
2013/12/24,11:29:00,297.8,297.8,297.8,297.8,489
2013/12/24,11:30:00,297.8,298.0,297.8,298.0,123
2013/12/24,11:31:00,297.9,298.0,297.9,297.9,8
2013/12/24,11:32:00,297.9,297.9,297.9,297.9,43
2013/12/24,11:33:00,297.9,297.9,297.9,297.9,21
2013/12/24,11:34:00,297.9,297.9,297.9,297.9,1
2013/12/24,11:36:00,297.9,297.9,297.9,297.9,2
2013/12/24,11:37:00,297.9,297.9,297.9,297.9,53
2013/12/24,11:40:00,297.9,297.9,297.9,297.9,6
2013/12/24,11:41:00,297.9,297.9,297.9,297.9,85
2013/12/24,11:42:00,297.9,297.9,297.9,297.9,1
2013/12/24,11:44:00,297.9,298.0,297.9,298.0,69
2013/12/24,11:45:00,298.0,298.0,298.0,298.0,57
2013/12/24,11:46:00,298.0,298.0,298.0,298.0,17
2013/12/24,11:47:00,298.0,298.0,298.0,298.0,68
2013/12/24,11:48:00,298.0,298.0,298.0,298.0,1
2013/12/24,11:50:00,297.9,297.9,297.9,297.9,1
2013/12/24,11:51:00,297.9,297.9,297.9,297.9,47
2013/12/24,11:52:00,297.8,297.9,297.8,297.9,81
2013/12/24,11:53:00,297.9,297.9,297.9,297.9,1
2013/12/24,11:54:00,297.9,297.9,297.9,297.9,5
2013/12/24,11:55:00,297.9,298.0,297.9,298.0,27
2013/12/24,11:56:00,297.9,297.9,297.9,297.9,3
2013/12/24,11:57:00,298.0,298.0,298.0,298.0,31
2013/12/24,11:58:00,297.9,298.0,297.8,297.9,153
2013/12/24,11:59:00,297.9,297.9,297.9,297.9,16
2013/12/24,12:00:00,297.9,297.9,297.9,297.9,1
2013/12/24,12:02:00,297.9,298.0,297.9,297.9,48
2013/12/24,12:03:00,297.9,297.9,297.9,297.9,17
2013/12/24,12:04:00,298.0,298.0,297.9,297.9,6
2013/12/24,12:07:00,297.9,298.0,297.9,297.9,19
2013/12/24,12:08:00,297.9,297.9,297.9,297.9,9
2013/12/24,12:09:00,297.9,297.9,297.9,297.9,3
2013/12/24,12:10:00,298.0,298.1,298.0,298.0,120
2013/12/24,12:11:00,298.1,298.1,298.0,298.1,62
2013/12/24,12:12:00,298.0,298.1,298.0,298.1,4
2013/12/24,12:13:00,298.0,298.1,298.0,298.1,5
2013/12/24,12:14:00,298.0,298.0,297.9,297.9,98
2013/12/24,12:15:00,298.0,298.0,298.0,298.0,6
2013/12/24,12:16:00,298.0,298.0,298.0,298.0,30
2013/12/24,12:17:00,298.0,298.0,298.0,298.0,3
2013/12/24,12:18:00,298.0,298.0,298.0,298.0,3
2013/12/24,12:19:00,298.0,298.1,298.0,298.1,5
2013/12/24,12:20:00,298.0,298.0,298.0,298.0,3
2013/12/24,12:21:00,298.0,298.0,298.0,298.0,42
2013/12/24,12:22:00,298.0,298.0,298.0,298.0,56
2013/12/24,12:23:00,298.0,298.0,298.0,298.0,87
2013/12/24,12:24:00,298.0,298.1,298.0,298.0,26
2013/12/24,12:25:00,298.0,298.0,298.0,298.0,18
2013/12/24,12:26:00,298.1,298.1,298.0,298.1,12
2013/12/24,12:27:00,298.0,298.1,298.0,298.1,55
2013/12/24,12:28:00,298.1,298.1,298.1,298.1,8
2013/12/24,12:29:00,298.1,298.1,298.1,298.1,4
2013/12/24,12:31:00,298.0,298.1,298.0,298.0,6
2013/12/24,12:32:00,298.0,298.1,298.0,298.1,19
2013/12/24,12:33:00,298.1,298.1,298.1,298.1,1
2013/12/24,12:34:00,298.1,298.1,298.1,298.1,4
2013/12/24,12:35:00,298.0,298.1,298.0,298.1,14
2013/12/24,12:36:00,298.1,298.1,298.1,298.1,5
2013/12/24,12:37:00,298.0,298.1,298.0,298.0,11
2013/12/24,12:38:00,298.1,298.1,298.1,298.1,21
2013/12/24,12:39:00,298.1,298.1,298.1,298.1,4
2013/12/24,12:40:00,298.1,298.1,298.0,298.0,93
2013/12/24,12:43:00,297.9,298.0,297.9,298.0,4
2013/12/24,12:45:00,298.0,298.0,298.0,298.0,3
2013/12/24,12:46:00,298.0,298.1,298.0,298.0,70
2013/12/24,12:47:00,298.0,298.0,298.0,298.0,1
2013/12/24,12:48:00,298.0,298.0,298.0,298.0,2
2013/12/24,12:49:00,298.0,298.0,298.0,298.0,7
2013/12/24,12:50:00,298.0,298.0,297.9,297.9,7
2013/12/24,12:51:00,297.9,298.0,297.9,297.9,15
2013/12/24,12:52:00,297.9,298.0,297.9,297.9,10
2013/12/24,12:53:00,298.0,298.0,297.9,298.0,14
2013/12/24,12:54:00,298.0,298.0,297.9,298.0,12
2013/12/24,12:55:00,298.0,298.0,298.0,298.0,7
2013/12/24,12:56:00,298.0,298.0,297.9,298.0,52
2013/12/24,12:57:00,298.0,298.0,298.0,298.0,1
2013/12/24,12:58:00,298.0,298.0,298.0,298.0,1
2013/12/24,12:59:00,298.0,298.0,297.9,298.0,5
2013/12/24,13:00:00,297.9,298.0,297.9,297.9,24
2013/12/24,13:01:00,297.9,298.0,297.9,298.0,58
2013/12/24,13:02:00,297.9,298.0,297.9,298.0,5
2013/12/24,13:03:00,298.0,298.0,297.9,298.0,5
2013/12/24,13:04:00,297.9,297.9,297.8,297.8,65
2013/12/24,13:05:00,297.8,298.0,297.8,298.0,128
2013/12/24,13:06:00,297.9,298.0,297.9,298.0,2615
2013/12/24,13:07:00,297.9,297.9,297.8,297.8,3866
2013/12/24,13:08:00,297.8,297.9,297.8,297.8,23
2013/12/24,13:09:00,297.9,297.9,297.8,297.9,16
2013/12/24,13:10:00,297.8,297.8,297.8,297.8,7
2013/12/24,13:11:00,297.8,297.9,297.8,297.8,22
2013/12/24,13:12:00,297.8,297.8,297.8,297.8,6
2013/12/24,13:13:00,297.8,297.9,297.8,297.8,40
2013/12/24,13:14:00,297.8,297.9,297.8,297.9,10
2013/12/24,13:15:00,297.8,297.9,297.8,297.9,18
2013/12/24,13:16:00,297.8,297.9,297.8,297.8,10
2013/12/24,13:17:00,297.8,297.9,297.8,297.9,6
2013/12/24,13:18:00,297.9,297.9,297.8,297.8,20
2013/12/24,13:19:00,297.7,297.8,297.7,297.7,28
2013/12/24,13:20:00,297.7,297.8,297.7,297.8,12
2013/12/24,13:21:00,297.7,297.8,297.7,297.7,17
2013/12/24,13:22:00,297.7,297.8,297.7,297.8,988
2013/12/24,13:23:00,297.7,297.7,297.6,297.6,84
2013/12/24,13:24:00,297.6,297.7,297.6,297.6,18
2013/12/24,13:25:00,297.7,297.7,297.6,297.6,15
2013/12/24,13:26:00,297.7,297.7,297.6,297.6,17
2013/12/24,13:27:00,297.6,297.7,297.5,297.6,135
2013/12/24,13:28:00,297.6,297.7,297.6,297.7,115
2013/12/24,13:29:00,297.6,297.6,297.6,297.6,7
2013/12/24,13:30:00,297.6,297.7,297.6,297.6,81
2013/12/24,13:31:00,297.6,297.6,297.5,297.5,107
2013/12/24,13:32:00,297.5,297.6,297.5,297.5,22
2013/12/24,13:33:00,297.6,297.7,297.5,297.6,56
2013/12/24,13:34:00,297.6,297.7,297.6,297.6,66
2013/12/24,13:35:00,297.5,297.6,297.5,297.6,11
2013/12/24,13:36:00,297.6,297.7,297.6,297.7,284
2013/12/24,13:37:00,297.7,297.7,297.6,297.7,25
2013/12/24,13:38:00,297.7,297.7,297.6,297.6,19
2013/12/24,13:39:00,297.6,297.8,297.6,297.7,129
2013/12/24,13:40:00,297.8,297.8,297.7,297.8,9
2013/12/24,13:41:00,297.7,297.8,297.7,297.8,178
2013/12/24,13:42:00,297.8,297.8,297.8,297.8,180
2013/12/24,13:43:00,297.8,297.8,297.7,297.8,171
2013/12/24,13:44:00,297.8,297.9,297.8,297.8,84
2013/12/24,13:45:00,297.8,297.9,297.8,297.9,251
2013/12/24,14:35:00,297.7,297.7,297.7,297.7,5
2013/12/24,14:36:00,297.7,297.7,297.6,297.6,7
2013/12/24,14:37:00,297.6,297.7,297.5,297.5,64
2013/12/24,14:38:00,297.6,297.6,297.5,297.5,58
2013/12/24,14:41:00,297.6,297.6,297.6,297.6,1
2013/12/24,14:44:00,297.6,297.6,297.6,297.6,1
2013/12/24,14:45:00,297.6,297.6,297.6,297.6,1
2013/12/24,14:46:00,297.6,297.6,297.6,297.6,1
2013/12/24,14:51:00,297.5,297.5,297.5,297.5,1
2013/12/24,14:58:00,297.5,297.5,297.5,297.5,2
2013/12/24,15:02:00,297.6,297.6,297.6,297.6,2
2013/12/24,15:08:00,297.6,297.6,297.6,297.6,1
2013/12/24,15:13:00,297.6,297.6,297.6,297.6,7
2013/12/24,15:30:00,297.5,297.5,297.5,297.5,10
2013/12/24,15:43:00,297.6,297.6,297.6,297.6,1
2013/12/24,15:44:00,297.6,297.6,297.6,297.6,7
2013/12/24,15:45:00,297.6,297.6,297.6,297.6,1
2013/12/24,15:46:00,297.6,297.6,297.6,297.6,3
2013/12/24,15:47:00,297.6,297.6,297.6,297.6,2
2013/12/24,15:49:00,297.7,297.7,297.7,297.7,10
2013/12/24,15:51:00,297.7,297.7,297.7,297.7,6
2013/12/24,15:52:00,297.7,297.7,297.7,297.7,83
2013/12/24,15:53:00,297.7,297.7,297.7,297.7,1
2013/12/24,15:54:00,297.7,297.7,297.7,297.7,35
2013/12/24,15:56:00,297.8,297.8,297.7,297.7,13
2013/12/24,15:57:00,297.8,297.8,297.8,297.8,4
2013/12/24,15:58:00,297.8,297.9,297.8,297.9,11
2013/12/24,15:59:00,297.8,297.8,297.8,297.8,6
2013/12/24,16:00:00,297.8,297.8,297.7,297.7,223
2013/12/24,16:01:00,297.8,297.8,297.8,297.8,10
2013/12/24,16:05:00,297.9,297.9,297.9,297.9,1
2013/12/24,16:06:00,297.9,297.9,297.9,297.9,2
2013/12/24,16:14:00,297.9,297.9,297.9,297.9,36
2013/12/24,16:19:00,297.9,297.9,297.9,297.9,3
2013/12/24,16:20:00,297.9,297.9,297.9,297.9,1
2013/12/24,16:24:00,297.9,297.9,297.9,297.9,2
2013/12/24,16:31:00,297.8,297.8,297.8,297.8,1
2013/12/24,16:32:00,297.8,297.8,297.8,297.8,315
2013/12/24,16:33:00,297.8,297.8,297.8,297.8,25
2013/12/24,16:35:00,297.9,297.9,297.9,297.9,18
2013/12/24,16:36:00,297.9,297.9,297.9,297.9,5
2013/12/24,16:37:00,297.9,297.9,297.9,297.9,1
2013/12/24,16:48:00,297.9,297.9,297.9,297.9,2001
2013/12/24,16:50:00,297.9,297.9,297.9,297.9,1
2013/12/24,16:58:00,298.0,298.0,298.0,298.0,28
2013/12/24,16:59:00,298.0,298.0,298.0,298.0,1
2013/12/24,17:01:00,298.0,298.0,298.0,298.0,1
2013/12/24,17:07:00,298.0,298.0,298.0,298.0,13
2013/12/24,17:08:00,298.0,298.0,298.0,298.0,5
2013/12/24,17:09:00,298.0,298.0,298.0,298.0,1
2013/12/24,17:12:00,298.0,298.0,298.0,298.0,1
2013/12/24,17:16:00,298.0,298.0,298.0,298.0,4
2013/12/24,17:17:00,298.0,298.0,298.0,298.0,1
2013/12/24,17:18:00,298.0,298.0,298.0,298.0,14
2013/12/24,17:19:00,298.0,298.0,298.0,298.0,1
2013/12/24,17:22:00,298.0,298.1,298.0,298.1,47
2013/12/24,17:24:00,298.0,298.0,298.0,298.0,5
2013/12/24,17:28:00,298.0,298.0,298.0,298.0,1
2013/12/24,17:30:00,298.0,298.0,298.0,298.0,2
2013/12/24,17:46:00,298.1,298.1,298.1,298.1,3
2013/12/24,17:47:00,298.0,298.0,298.0,298.0,6
2013/12/24,17:49:00,298.0,298.0,298.0,298.0,1
2013/12/24,17:55:00,298.0,298.0,298.0,298.0,1
2013/12/24,17:58:00,298.0,298.0,298.0,298.0,43
2013/12/24,17:59:00,298.0,298.0,298.0,298.0,27
2013/12/24,18:00:00,298.0,298.0,298.0,298.0,20
2013/12/24,18:16:00,298.0,298.0,298.0,298.0,1
2013/12/24,18:23:00,298.1,298.1,298.1,298.1,1
2013/12/24,18:24:00,298.0,298.0,298.0,298.0,1
2013/12/24,18:25:00,298.0,298.0,298.0,298.0,1
2013/12/24,18:27:00,298.1,298.1,298.1,298.1,1
2013/12/24,18:31:00,298.1,298.1,298.0,298.0,640
2013/12/24,18:36:00,298.0,298.0,298.0,298.0,10
2013/12/24,18:37:00,298.0,298.0,298.0,298.0,12
2013/12/24,18:42:00,298.0,298.0,298.0,298.0,2
2013/12/24,18:49:00,298.0,298.0,298.0,298.0,3
2013/12/24,19:03:00,298.0,298.0,298.0,298.0,1
2013/12/24,19:04:00,298.0,298.0,298.0,298.0,6
2013/12/24,19:15:00,298.0,298.0,298.0,298.0,1
2013/12/24,19:20:00,298.0,298.0,298.0,298.0,2
2013/12/24,19:33:00,298.0,298.0,298.0,298.0,1
2013/12/24,19:34:00,297.9,297.9,297.9,297.9,5
2013/12/24,19:36:00,297.9,297.9,297.9,297.9,13
2013/12/24,19:41:00,297.9,297.9,297.9,297.9,1
2013/12/24,19:43:00,297.9,297.9,297.9,297.9,5
2013/12/24,19:49:00,297.9,297.9,297.9,297.9,451
2013/12/24,19:50:00,297.9,297.9,297.9,297.9,3
2013/12/24,19:51:00,297.9,297.9,297.9,297.9,1
2013/12/24,19:52:00,298.0,298.0,298.0,298.0,7
2013/12/24,19:58:00,297.9,297.9,297.9,297.9,1
2013/12/24,19:59:00,297.9,297.9,297.9,297.9,1
2013/12/24,20:00:00,297.8,297.8,297.8,297.8,1
2013/12/24,20:01:00,297.8,297.8,297.8,297.8,6
2013/12/24,20:05:00,297.9,297.9,297.8,297.8,6
2013/12/24,20:07:00,297.8,297.8,297.8,297.8,1
2013/12/24,20:08:00,297.8,297.8,297.8,297.8,1
2013/12/24,20:13:00,297.9,297.9,297.8,297.8,7
2013/12/24,20:15:00,297.7,297.7,297.7,297.7,5
2013/12/24,20:16:00,297.7,297.7,297.7,297.7,7
2013/12/24,20:17:00,297.7,297.7,297.6,297.6,7
2013/12/24,20:18:00,297.7,297.7,297.7,297.7,2
2013/12/24,20:19:00,297.6,297.6,297.6,297.6,5
2013/12/24,20:20:00,297.6,297.6,297.6,297.6,5
2013/12/24,20:32:00,297.7,297.7,297.7,297.7,7
2013/12/24,20:34:00,297.6,297.6,297.6,297.6,6
2013/12/24,20:59:00,297.7,297.7,297.7,297.7,1
2013/12/24,21:00:00,297.7,297.7,297.7,297.7,2
2013/12/24,21:06:00,297.7,297.7,297.7,297.7,1
2013/12/24,21:12:00,297.7,297.7,297.7,297.7,1
2013/12/24,21:33:00,297.8,297.8,297.8,297.8,2
2013/12/24,21:39:00,297.8,297.8,297.8,297.8,213
2013/12/24,22:07:00,297.8,297.8,297.8,297.8,2
2013/12/24,22:21:00,297.8,297.8,297.8,297.8,1
2013/12/24,22:31:00,297.9,298.1,297.9,298.1,37
2013/12/24,22:32:00,298.2,298.3,298.2,298.3,21
2013/12/24,22:33:00,298.3,298.4,298.3,298.4,12
2013/12/24,22:34:00,298.3,298.3,298.2,298.2,20
2013/12/24,22:35:00,298.3,298.4,298.3,298.4,11
2013/12/24,22:36:00,298.4,298.5,298.4,298.5,19
2013/12/24,22:37:00,298.4,298.5,298.4,298.4,20
2013/12/24,22:38:00,298.4,298.5,298.4,298.5,20
2013/12/24,22:39:00,298.5,298.6,298.5,298.6,40
2013/12/24,22:40:00,298.5,298.5,298.5,298.5,7
2013/12/24,22:42:00,298.4,298.4,298.4,298.4,7
2013/12/24,22:43:00,298.4,298.4,298.4,298.4,1
2013/12/24,22:44:00,298.5,298.5,298.5,298.5,2
2013/12/24,22:45:00,298.5,298.5,298.5,298.5,41
2013/12/24,22:46:00,298.5,298.5,298.5,298.5,1
2013/12/24,22:47:00,298.4,298.4,298.4,298.4,21
2013/12/24,22:48:00,298.3,298.3,298.3,298.3,10
2013/12/24,22:49:00,298.3,298.3,298.3,298.3,12
2013/12/24,22:50:00,298.4,298.4,298.4,298.4,1
2013/12/24,22:51:00,298.4,298.4,298.4,298.4,1
2013/12/24,22:53:00,298.4,298.4,298.4,298.4,2
2013/12/24,22:54:00,298.3,298.3,298.3,298.3,2
2013/12/24,22:56:00,298.3,298.3,298.3,298.3,2
2013/12/24,22:57:00,298.3,298.3,298.3,298.3,1
2013/12/24,23:00:00,298.3,298.3,298.3,298.3,4
2013/12/24,23:01:00,298.3,298.4,298.3,298.4,10
2013/12/24,23:04:00,298.4,298.4,298.4,298.4,3
2013/12/24,23:05:00,298.4,298.4,298.4,298.4,16
2013/12/24,23:06:00,298.4,298.4,298.4,298.4,1
2013/12/24,23:07:00,298.3,298.3,298.3,298.3,3
2013/12/24,23:08:00,298.3,298.3,298.3,298.3,1
2013/12/24,23:09:00,298.4,298.4,298.4,298.4,1
2013/12/24,23:10:00,298.4,298.4,298.4,298.4,3
2013/12/24,23:11:00,298.4,298.4,298.4,298.4,16
2013/12/24,23:13:00,298.4,298.4,298.4,298.4,1
2013/12/24,23:14:00,298.4,298.4,298.4,298.4,19
2013/12/24,23:17:00,298.4,298.4,298.4,298.4,1
2013/12/24,23:18:00,298.4,298.4,298.4,298.4,1
2013/12/24,23:19:00,298.4,298.4,298.4,298.4,6
2013/12/24,23:21:00,298.4,298.5,298.2,298.5,41
2013/12/24,23:23:00,298.4,298.4,298.4,298.4,1
2013/12/24,23:24:00,298.4,298.4,298.4,298.4,2
2013/12/24,23:26:00,298.4,298.5,298.4,298.5,13
2013/12/24,23:27:00,298.4,298.5,298.4,298.5,3
2013/12/24,23:28:00,298.5,298.5,298.5,298.5,1
2013/12/24,23:29:00,298.5,298.6,298.5,298.5,31
2013/12/24,23:31:00,298.5,298.5,298.5,298.5,1
2013/12/24,23:32:00,298.5,298.5,298.5,298.5,10
2013/12/24,23:33:00,298.5,298.5,298.5,298.5,1
2013/12/24,23:34:00,298.4,298.4,298.4,298.4,1
2013/12/24,23:35:00,298.3,298.3,298.3,298.3,1
2013/12/24,23:36:00,298.3,298.3,298.3,298.3,2
2013/12/24,23:38:00,298.4,298.4,298.4,298.4,1
2013/12/24,23:39:00,298.4,298.4,298.4,298.4,1
2013/12/24,23:43:00,298.3,298.3,298.3,298.3,2
2013/12/24,23:46:00,298.4,298.4,298.4,298.4,2
2013/12/24,23:49:00,298.3,298.3,298.3,298.3,1
2013/12/24,23:53:00,298.3,298.3,298.3,298.3,1
2013/12/24,23:54:00,298.3,298.3,298.3,298.3,1
2013/12/24,23:57:00,298.3,298.3,298.3,298.3,10
2013/12/24,23:58:00,298.3,298.3,298.3,298.3,21
2013/12/25,00:01:00,298.3,298.3,298.3,298.3,3
2013/12/25,00:02:00,298.3,298.3,298.3,298.3,2
2013/12/25,00:03:00,298.3,298.3,298.3,298.3,1
2013/12/25,00:05:00,298.3,298.4,298.3,298.4,12
2013/12/25,00:06:00,298.4,298.4,298.4,298.4,1
2013/12/25,00:07:00,298.4,298.4,298.4,298.4,8
2013/12/25,00:09:00,298.4,298.4,298.4,298.4,2
2013/12/25,00:11:00,298.4,298.4,298.4,298.4,7
2013/12/25,00:12:00,298.4,298.4,298.4,298.4,1
2013/12/25,00:15:00,298.4,298.4,298.4,298.4,1
2013/12/25,00:16:00,298.4,298.4,298.4,298.4,1
2013/12/25,00:18:00,298.4,298.4,298.4,298.4,2
2013/12/25,00:19:00,298.5,298.5,298.5,298.5,12
2013/12/25,00:20:00,298.5,298.5,298.5,298.5,3
2013/12/25,00:22:00,298.5,298.5,298.5,298.5,1
2013/12/25,00:24:00,298.5,298.6,298.5,298.6,3
2013/12/25,00:25:00,298.6,298.6,298.6,298.6,1
2013/12/25,00:26:00,298.5,298.5,298.5,298.5,1
2013/12/25,00:28:00,298.6,298.6,298.6,298.6,1
2013/12/25,00:32:00,298.6,298.7,298.6,298.7,37
2013/12/25,00:33:00,298.6,298.6,298.5,298.5,9
2013/12/25,00:36:00,298.5,298.5,298.5,298.5,2
2013/12/25,00:37:00,298.5,298.5,298.5,298.5,11
2013/12/25,00:38:00,298.5,298.5,298.5,298.5,1
2013/12/25,00:39:00,298.5,298.5,298.5,298.5,1
2013/12/25,00:43:00,298.6,298.6,298.6,298.6,4
2013/12/25,00:44:00,298.6,298.7,298.6,298.7,15
2013/12/25,00:46:00,298.5,298.5,298.5,298.5,33
2013/12/25,00:47:00,298.5,298.6,298.5,298.6,16
2013/12/25,00:48:00,298.6,298.6,298.6,298.6,14
2013/12/25,00:49:00,298.6,298.6,298.6,298.6,9
2013/12/25,00:50:00,298.5,298.5,298.5,298.5,9
2013/12/25,00:51:00,298.5,298.5,298.5,298.5,5
2013/12/25,00:58:00,298.5,298.5,298.5,298.5,8
2013/12/25,01:03:00,298.5,298.5,298.5,298.5,2
2013/12/25,01:06:00,298.5,298.5,298.5,298.5,1
2013/12/25,01:08:00,298.5,298.5,298.5,298.5,1
2013/12/25,01:16:00,298.5,298.5,298.5,298.5,1
2013/12/25,01:19:00,298.5,298.5,298.5,298.5,1
2013/12/25,01:20:00,298.5,298.5,298.5,298.5,1
2013/12/25,01:21:00,298.5,298.5,298.5,298.5,1
2013/12/25,01:22:00,298.5,298.5,298.5,298.5,5
2013/12/25,01:31:00,298.6,298.6,298.5,298.6,8
2013/12/25,01:32:00,298.5,298.5,298.5,298.5,8
2013/12/25,01:33:00,298.5,298.5,298.5,298.5,1
2013/12/25,01:36:00,298.5,298.5,298.5,298.5,1
2013/12/25,01:37:00,298.5,298.5,298.5,298.5,2
2013/12/25,01:38:00,298.5,298.5,298.5,298.5,6
2013/12/25,01:42:00,298.5,298.5,298.5,298.5,1
2013/12/25,01:46:00,298.5,298.5,298.5,298.5,1
2013/12/25,01:47:00,298.5,298.5,298.5,298.5,2
2013/12/25,01:49:00,298.4,298.4,298.4,298.4,2
2013/12/25,01:50:00,298.5,298.5,298.5,298.5,8
2013/12/25,01:54:00,298.5,298.5,298.5,298.5,2
2013/12/25,01:55:00,298.5,298.5,298.5,298.5,4
2013/12/25,01:56:00,298.5,298.5,298.4,298.5,5
2013/12/25,01:59:00,298.5,298.5,298.5,298.5,1
2013/12/25,02:00:00,298.4,298.5,298.4,298.4,7
2013/12/25,08:46:00,298.4,298.5,298.2,298.4,534
2013/12/25,08:47:00,298.5,298.7,298.5,298.6,137
2013/12/25,08:48:00,298.6,298.6,298.4,298.5,66
2013/12/25,08:49:00,298.5,298.5,298.5,298.5,84
2013/12/25,08:50:00,298.5,298.5,298.5,298.5,1
2013/12/25,08:51:00,298.5,298.5,298.5,298.5,20
2013/12/25,08:54:00,298.4,298.4,298.4,298.4,3
2013/12/25,08:55:00,298.5,298.5,298.5,298.5,10
2013/12/25,08:57:00,298.5,298.5,298.4,298.4,6
2013/12/25,08:58:00,298.4,298.4,298.4,298.4,1
2013/12/25,08:59:00,298.4,298.4,298.4,298.4,2
2013/12/25,09:00:00,298.4,298.4,298.4,298.4,25
2013/12/25,09:01:00,298.4,298.4,298.1,298.1,344
2013/12/25,09:02:00,298.2,298.4,298.2,298.4,87
2013/12/25,09:03:00,298.4,298.5,298.4,298.4,78
2013/12/25,09:04:00,298.4,298.4,298.4,298.4,19
2013/12/25,09:05:00,298.4,298.4,298.3,298.4,69
2013/12/25,09:06:00,298.5,298.5,298.5,298.5,48
2013/12/25,09:07:00,298.4,298.5,298.4,298.5,10
2013/12/25,09:08:00,298.4,298.4,298.4,298.4,69
2013/12/25,09:09:00,298.4,298.4,298.3,298.4,9
2013/12/25,09:10:00,298.4,298.4,298.4,298.4,56
2013/12/25,09:11:00,298.5,298.5,298.4,298.4,27
2013/12/25,09:12:00,298.3,298.3,298.3,298.3,6
2013/12/25,09:13:00,298.3,298.3,298.3,298.3,7
2013/12/25,09:14:00,298.3,298.3,298.3,298.3,14
2013/12/25,09:15:00,298.4,298.4,298.3,298.3,9
2013/12/25,09:16:00,298.3,298.3,298.3,298.3,29
2013/12/25,09:17:00,298.3,298.3,298.2,298.2,101
2013/12/25,09:18:00,298.2,298.2,298.2,298.2,4
2013/12/25,09:19:00,298.2,298.2,298.1,298.1,75
2013/12/25,09:20:00,298.1,298.1,298.1,298.1,80
2013/12/25,09:21:00,298.0,298.1,297.8,297.9,250
2013/12/25,09:22:00,298.0,298.0,297.9,297.9,174
2013/12/25,09:23:00,297.9,297.9,297.9,297.9,3
2013/12/25,09:24:00,297.9,297.9,297.8,297.9,93
2013/12/25,09:25:00,297.9,297.9,297.7,297.7,180
2013/12/25,09:26:00,297.7,297.8,297.7,297.7,34
2013/12/25,09:27:00,297.7,297.8,297.7,297.8,25
2013/12/25,09:28:00,297.8,297.9,297.8,297.8,64
2013/12/25,09:29:00,297.8,297.8,297.8,297.8,12
2013/12/25,09:30:00,297.8,297.9,297.7,297.8,263
2013/12/25,09:31:00,297.8,297.8,297.7,297.7,83
2013/12/25,09:32:00,297.8,297.8,297.8,297.8,12
2013/12/25,09:33:00,297.9,297.9,297.9,297.9,6
2013/12/25,09:34:00,297.8,297.9,297.8,297.9,71
2013/12/25,09:35:00,297.8,297.8,297.8,297.8,47
2013/12/25,09:36:00,297.8,297.8,297.8,297.8,4
2013/12/25,09:37:00,297.8,297.8,297.8,297.8,33
2013/12/25,09:38:00,297.8,297.9,297.8,297.8,10
2013/12/25,09:39:00,297.8,297.9,297.8,297.9,6
2013/12/25,09:40:00,297.8,297.8,297.8,297.8,6
2013/12/25,09:41:00,297.8,297.8,297.8,297.8,13
2013/12/25,09:42:00,297.8,297.8,297.8,297.8,12
2013/12/25,09:43:00,297.8,297.9,297.8,297.9,27
2013/12/25,09:44:00,297.8,297.8,297.8,297.8,6
2013/12/25,09:45:00,297.8,298.0,297.8,297.9,48
2013/12/25,09:46:00,298.0,298.0,297.9,297.9,13
2013/12/25,09:47:00,297.9,297.9,297.9,297.9,41
2013/12/25,09:48:00,297.9,297.9,297.9,297.9,5
2013/12/25,09:49:00,297.9,297.9,297.9,297.9,52
2013/12/25,09:50:00,297.9,298.0,297.9,298.0,77
2013/12/25,09:51:00,298.0,298.1,298.0,298.1,42
2013/12/25,09:52:00,298.1,298.1,298.1,298.1,5
2013/12/25,09:53:00,298.1,298.1,298.1,298.1,43
2013/12/25,09:54:00,298.1,298.1,298.0,298.0,7
2013/12/25,09:55:00,298.0,298.0,298.0,298.0,16
2013/12/25,09:56:00,298.0,298.1,297.9,297.9,191
2013/12/25,09:57:00,297.9,298.0,297.9,297.9,25
2013/12/25,09:58:00,298.0,298.0,297.9,298.0,29
2013/12/25,09:59:00,298.0,298.0,297.9,298.0,63
2013/12/25,10:00:00,298.0,298.1,298.0,298.0,16
2013/12/25,10:01:00,298.0,298.1,298.0,298.0,16
2013/12/25,10:02:00,298.0,298.1,298.0,298.0,49
2013/12/25,10:03:00,298.0,298.1,298.0,298.0,14
2013/12/25,10:04:00,298.0,298.0,298.0,298.0,12
2013/12/25,10:05:00,298.0,298.0,298.0,298.0,47
2013/12/25,10:06:00,298.0,298.0,298.0,298.0,12
2013/12/25,10:07:00,298.1,298.1,298.1,298.1,2
2013/12/25,10:08:00,298.0,298.1,298.0,298.0,45
2013/12/25,10:09:00,298.0,298.0,297.9,297.9,14
2013/12/25,10:10:00,297.9,298.0,297.9,298.0,10
2013/12/25,10:11:00,298.0,298.0,297.9,297.9,37
2013/12/25,10:12:00,297.9,297.9,297.9,297.9,24
2013/12/25,10:13:00,297.9,297.9,297.9,297.9,12
2013/12/25,10:14:00,297.9,298.0,297.8,297.9,234
2013/12/25,10:15:00,297.8,297.8,297.8,297.8,173
2013/12/25,10:16:00,297.8,297.8,297.7,297.8,159
2013/12/25,10:17:00,297.7,297.7,297.7,297.7,397
2013/12/25,10:18:00,297.7,297.7,297.6,297.7,205
2013/12/25,10:19:00,297.7,297.7,297.5,297.6,442
2013/12/25,10:20:00,297.6,297.6,297.6,297.6,63
2013/12/25,10:21:00,297.6,297.6,297.5,297.6,257
2013/12/25,10:22:00,297.6,297.6,297.6,297.6,5
2013/12/25,10:23:00,297.6,297.7,297.6,297.6,343
2013/12/25,10:24:00,297.6,297.6,297.6,297.6,41
2013/12/25,10:25:00,297.6,297.8,297.6,297.6,138
2013/12/25,10:26:00,297.7,297.7,297.6,297.7,373
2013/12/25,10:27:00,297.7,297.7,297.7,297.7,11
2013/12/25,10:28:00,297.7,297.7,297.7,297.7,27
2013/12/25,10:29:00,297.7,297.7,297.7,297.7,43
2013/12/25,10:30:00,297.7,297.7,297.7,297.7,12
2013/12/25,10:31:00,297.6,297.7,297.5,297.6,664
2013/12/25,10:32:00,297.6,297.7,297.6,297.7,308
2013/12/25,10:33:00,297.7,297.7,297.7,297.7,10
2013/12/25,10:35:00,297.7,297.7,297.7,297.7,33
2013/12/25,10:38:00,297.8,297.8,297.8,297.8,60
2013/12/25,10:39:00,297.8,297.8,297.8,297.8,3
2013/12/25,10:40:00,297.8,297.8,297.8,297.8,95
2013/12/25,10:41:00,297.8,297.8,297.8,297.8,2973
2013/12/25,10:42:00,297.8,297.8,297.8,297.8,1
2013/12/25,10:44:00,297.8,297.8,297.8,297.8,49
2013/12/25,10:45:00,297.8,297.8,297.8,297.8,33
2013/12/25,10:46:00,297.8,297.8,297.8,297.8,1
2013/12/25,10:47:00,297.8,297.8,297.8,297.8,83
2013/12/25,10:50:00,297.8,297.8,297.8,297.8,43
2013/12/25,10:51:00,297.9,297.9,297.9,297.9,4
2013/12/25,10:52:00,297.8,297.8,297.8,297.8,74
2013/12/25,10:53:00,297.8,297.8,297.8,297.8,37
2013/12/25,10:56:00,297.7,297.7,297.7,297.7,53
2013/12/25,10:57:00,297.7,297.7,297.7,297.7,5
2013/12/25,10:59:00,297.7,297.7,297.7,297.7,34
2013/12/25,11:00:00,297.8,297.8,297.7,297.7,12
2013/12/25,11:01:00,297.7,297.7,297.7,297.7,76
2013/12/25,11:02:00,297.7,297.7,297.7,297.7,33
2013/12/25,11:03:00,297.8,297.8,297.8,297.8,102
2013/12/25,11:05:00,297.8,297.8,297.8,297.8,36
2013/12/25,11:08:00,297.8,297.8,297.8,297.8,91
2013/12/25,11:10:00,297.8,297.8,297.8,297.8,1
2013/12/25,11:11:00,297.8,297.8,297.7,297.7,57
2013/12/25,11:12:00,297.7,297.7,297.7,297.7,2
2013/12/25,11:13:00,297.7,297.7,297.7,297.7,5
2013/12/25,11:14:00,297.7,297.7,297.7,297.7,333
2013/12/25,11:15:00,297.8,297.8,297.8,297.8,76
2013/12/25,11:16:00,297.8,297.9,297.8,297.9,133
2013/12/25,11:17:00,297.9,297.9,297.9,297.9,34
2013/12/25,11:18:00,297.9,297.9,297.9,297.9,2
2013/12/25,11:20:00,297.9,297.9,297.9,297.9,34
2013/12/25,11:21:00,297.9,297.9,297.9,297.9,22
2013/12/25,11:23:00,297.9,297.9,297.9,297.9,33
2013/12/25,11:24:00,297.9,297.9,297.9,297.9,1
2013/12/25,11:25:00,297.8,297.8,297.8,297.8,4
2013/12/25,11:26:00,297.8,297.8,297.8,297.8,113
2013/12/25,11:27:00,297.8,297.8,297.8,297.8,2
2013/12/25,11:29:00,297.8,297.8,297.8,297.8,37
2013/12/25,11:30:00,297.8,297.9,297.8,297.8,4
2013/12/25,11:31:00,297.8,297.8,297.8,297.8,1
2013/12/25,11:32:00,297.8,297.8,297.8,297.8,39
2013/12/25,11:33:00,297.8,297.8,297.8,297.8,2
2013/12/25,11:34:00,297.8,297.8,297.7,297.8,22
2013/12/25,11:35:00,297.8,297.8,297.8,297.8,38
2013/12/25,11:36:00,297.8,297.8,297.8,297.8,1
2013/12/25,11:38:00,297.8,297.8,297.8,297.8,34
2013/12/25,11:40:00,297.7,297.7,297.7,297.7,3
2013/12/25,11:41:00,297.7,297.7,297.7,297.7,38
2013/12/25,11:44:00,297.7,297.7,297.7,297.7,34
2013/12/25,11:46:00,297.7,297.7,297.7,297.7,3
2013/12/25,11:47:00,297.7,297.7,297.7,297.7,35
2013/12/25,11:48:00,297.7,297.7,297.7,297.7,4
2013/12/25,11:50:00,297.7,297.7,297.7,297.7,33
2013/12/25,11:51:00,297.7,297.7,297.7,297.7,6
2013/12/25,11:53:00,297.7,297.7,297.7,297.7,58
2013/12/25,11:54:00,297.7,297.7,297.7,297.7,10
2013/12/25,11:55:00,297.7,297.7,297.7,297.7,1
2013/12/25,11:56:00,297.7,297.7,297.7,297.7,34
2013/12/25,11:57:00,297.7,297.7,297.7,297.7,1
2013/12/25,11:59:00,297.8,297.8,297.8,297.8,36
2013/12/25,12:00:00,297.8,297.8,297.8,297.8,4
2013/12/25,12:02:00,297.8,297.8,297.8,297.8,33
2013/12/25,12:04:00,297.8,297.8,297.8,297.8,18
2013/12/25,12:05:00,297.7,297.7,297.7,297.7,41
2013/12/25,12:06:00,297.7,297.7,297.7,297.7,3
2013/12/25,12:08:00,297.7,297.8,297.7,297.8,34
2013/12/25,12:09:00,297.8,297.8,297.7,297.7,15
2013/12/25,12:11:00,297.7,297.7,297.7,297.7,43
2013/12/25,12:12:00,297.7,297.7,297.7,297.7,6
2013/12/25,12:14:00,297.7,297.7,297.7,297.7,33
2013/12/25,12:15:00,297.7,297.7,297.7,297.7,9
2013/12/25,12:16:00,297.7,297.7,297.7,297.7,7
2013/12/25,12:17:00,297.7,297.7,297.7,297.7,34
2013/12/25,12:18:00,297.7,297.7,297.7,297.7,6
2013/12/25,12:20:00,297.7,297.7,297.7,297.7,34
2013/12/25,12:21:00,297.7,297.7,297.7,297.7,5
2013/12/25,12:23:00,297.7,297.7,297.7,297.7,33
2013/12/25,12:24:00,297.7,297.7,297.7,297.7,3
2013/12/25,12:26:00,297.7,297.7,297.7,297.7,34
2013/12/25,12:27:00,297.7,297.7,297.7,297.7,4
2013/12/25,12:28:00,297.7,297.7,297.7,297.7,3
2013/12/25,12:29:00,297.7,297.7,297.7,297.7,37
2013/12/25,12:32:00,297.7,297.8,297.7,297.8,155
2013/12/25,12:33:00,297.8,297.8,297.8,297.8,11
2013/12/25,12:35:00,297.8,297.8,297.8,297.8,64
2013/12/25,12:36:00,297.8,297.8,297.8,297.8,5
2013/12/25,12:37:00,297.8,297.8,297.8,297.8,6
2013/12/25,12:38:00,297.8,297.8,297.8,297.8,48
2013/12/25,12:39:00,297.8,297.8,297.8,297.8,3
2013/12/25,12:40:00,297.8,297.8,297.8,297.8,2
2013/12/25,12:41:00,297.8,297.8,297.8,297.8,33
2013/12/25,12:42:00,297.8,297.8,297.8,297.8,4
2013/12/25,12:44:00,297.8,297.8,297.8,297.8,50
2013/12/25,12:45:00,297.8,297.8,297.8,297.8,7
2013/12/25,12:46:00,297.8,297.8,297.8,297.8,2
2013/12/25,12:47:00,297.8,297.8,297.8,297.8,38
2013/12/25,12:48:00,297.8,297.8,297.8,297.8,1
2013/12/25,12:50:00,297.8,297.8,297.8,297.8,33
2013/12/25,12:51:00,297.8,297.8,297.8,297.8,2
2013/12/25,12:52:00,297.8,297.8,297.8,297.8,2
2013/12/25,12:53:00,297.8,297.8,297.8,297.8,37
2013/12/25,12:54:00,297.9,298.0,297.8,298.0,158
2013/12/25,12:55:00,297.9,297.9,297.9,297.9,4
2013/12/25,12:56:00,297.9,297.9,297.9,297.9,38
2013/12/25,12:57:00,297.9,297.9,297.9,297.9,12
2013/12/25,12:58:00,298.0,298.0,298.0,298.0,13
2013/12/25,12:59:00,298.0,298.0,298.0,298.0,39
2013/12/25,13:00:00,298.0,298.1,298.0,298.0,126
2013/12/25,13:02:00,298.0,298.1,298.0,298.1,639
2013/12/25,13:03:00,298.1,298.1,298.1,298.1,2
2013/12/25,13:04:00,298.0,298.0,298.0,298.0,6
2013/12/25,13:05:00,298.0,298.1,298.0,298.0,86
2013/12/25,13:06:00,298.1,298.1,298.1,298.1,8
2013/12/25,13:07:00,298.1,298.1,298.0,298.0,111
2013/12/25,13:08:00,298.0,298.0,298.0,298.0,33
2013/12/25,13:10:00,298.0,298.0,298.0,298.0,1
2013/12/25,13:11:00,298.1,298.1,298.1,298.1,45
2013/12/25,13:12:00,298.1,298.1,298.0,298.0,4
2013/12/25,13:14:00,298.0,298.0,298.0,298.0,33
2013/12/25,13:15:00,298.1,298.1,298.0,298.1,13
2013/12/25,13:17:00,298.1,298.1,298.0,298.0,44
2013/12/25,13:18:00,298.0,298.0,298.0,298.0,6
2013/12/25,13:19:00,298.0,298.0,298.0,298.0,3
2013/12/25,13:20:00,298.1,298.1,298.0,298.0,45
2013/12/25,13:22:00,298.0,298.1,298.0,298.0,31
2013/12/25,13:23:00,298.1,298.1,298.0,298.0,48
2013/12/25,13:26:00,298.0,298.0,298.0,298.0,40
2013/12/25,13:28:00,298.0,298.0,298.0,298.0,2
2013/12/25,13:29:00,298.0,298.1,298.0,298.1,47
2013/12/25,13:30:00,298.1,298.1,298.0,298.0,10
2013/12/25,13:31:00,298.0,298.0,297.9,298.0,116
2013/12/25,13:32:00,298.0,298.0,298.0,298.0,47
2013/12/25,13:33:00,298.0,298.0,298.0,298.0,9
2013/12/25,13:34:00,298.1,298.1,298.0,298.0,66
2013/12/25,13:35:00,298.0,298.0,297.9,297.9,183
2013/12/25,13:37:00,298.0,298.0,298.0,298.0,73
2013/12/25,13:38:00,298.0,298.0,298.0,298.0,58
2013/12/25,13:39:00,298.0,298.0,298.0,298.0,27
2013/12/25,13:40:00,297.9,298.0,297.9,298.0,13
2013/12/25,13:41:00,298.0,298.1,298.0,298.1,87
2013/12/25,13:42:00,298.1,298.1,298.0,298.0,50
2013/12/25,13:43:00,298.0,298.0,298.0,298.0,51
2013/12/25,13:44:00,298.0,298.1,297.9,298.0,160
2013/12/25,13:45:00,298.0,298.1,298.0,298.0,113
2013/12/25,14:37:00,298.2,298.2,298.2,298.2,1
2013/12/25,14:38:00,298.1,298.1,298.1,298.1,3
2013/12/25,14:39:00,298.2,298.2,298.2,298.2,1
2013/12/25,14:40:00,298.2,298.2,298.2,298.2,4
2013/12/25,14:42:00,298.3,298.3,298.3,298.3,85
2013/12/25,14:45:00,298.4,298.4,298.4,298.4,1
2013/12/25,14:46:00,298.3,298.3,298.3,298.3,1
2013/12/25,14:53:00,298.4,298.4,298.4,298.4,2
2013/12/25,14:54:00,298.4,298.4,298.4,298.4,1
2013/12/25,14:56:00,298.4,298.4,298.4,298.4,2
2013/12/25,14:57:00,298.4,298.4,298.4,298.4,8
2013/12/25,14:58:00,298.5,298.5,298.5,298.5,6
2013/12/25,15:01:00,298.4,298.4,298.4,298.4,3
2013/12/25,15:05:00,298.4,298.4,298.4,298.4,3
2013/12/25,15:08:00,298.4,298.4,298.4,298.4,1
2013/12/25,15:12:00,298.4,298.4,298.4,298.4,10
2013/12/25,15:13:00,298.4,298.4,298.4,298.4,4
2013/12/25,15:15:00,298.5,298.5,298.5,298.5,10
2013/12/25,15:16:00,298.5,298.5,298.5,298.5,3
2013/12/25,15:17:00,298.5,298.5,298.5,298.5,1
2013/12/25,15:20:00,298.5,298.5,298.5,298.5,6
2013/12/25,15:23:00,298.5,298.5,298.5,298.5,4
2013/12/25,15:26:00,298.5,298.5,298.5,298.5,2
2013/12/25,15:38:00,298.4,298.4,298.4,298.4,1
2013/12/25,15:39:00,298.4,298.4,298.4,298.4,1
2013/12/25,15:51:00,298.4,298.4,298.4,298.4,2
2013/12/25,15:53:00,298.4,298.4,298.4,298.4,1
2013/12/25,16:06:00,298.4,298.4,298.4,298.4,5
2013/12/25,16:09:00,298.4,298.4,298.4,298.4,1
2013/12/25,16:20:00,298.4,298.4,298.4,298.4,1
2013/12/25,16:32:00,298.4,298.4,298.4,298.4,1
2013/12/25,16:33:00,298.4,298.4,298.4,298.4,1
2013/12/25,16:35:00,298.4,298.4,298.4,298.4,1
2013/12/25,16:43:00,298.4,298.4,298.4,298.4,1
2013/12/25,16:58:00,298.4,298.4,298.4,298.4,1
2013/12/25,17:13:00,298.4,298.4,298.4,298.4,1
2013/12/25,17:14:00,298.4,298.4,298.4,298.4,1
2013/12/25,17:27:00,298.4,298.4,298.4,298.4,1
2013/12/25,17:39:00,298.4,298.4,298.4,298.4,1
2013/12/25,17:42:00,298.4,298.4,298.4,298.4,1
2013/12/25,18:05:00,298.4,298.4,298.4,298.4,19
2013/12/25,18:25:00,298.4,298.4,298.4,298.4,1
2013/12/25,19:24:00,298.4,298.4,298.4,298.4,14
2013/12/25,21:54:00,298.4,298.4,298.4,298.4,21
2013/12/25,22:18:00,298.4,298.4,298.4,298.4,1
2013/12/25,22:32:00,298.4,298.4,298.4,298.4,1
2013/12/25,22:36:00,298.5,298.5,298.5,298.5,1
2013/12/25,22:59:00,298.4,298.4,298.4,298.4,1
2013/12/25,23:02:00,298.4,298.5,298.4,298.5,4
2013/12/25,23:03:00,298.5,298.5,298.5,298.5,5
2013/12/25,23:05:00,298.5,298.5,298.5,298.5,1
2013/12/25,23:17:00,298.5,298.5,298.5,298.5,5
2013/12/25,23:19:00,298.4,298.4,298.4,298.4,1
2013/12/25,23:37:00,298.5,298.5,298.5,298.5,3
2013/12/25,23:55:00,298.5,298.5,298.5,298.5,1
2013/12/25,23:59:00,298.4,298.4,298.4,298.4,2
2013/12/26,00:00:00,298.4,298.4,298.4,298.4,1
2013/12/26,00:23:00,298.5,298.5,298.5,298.5,5
2013/12/26,01:49:00,298.4,298.4,298.4,298.4,1
2013/12/26,01:59:00,298.4,298.4,298.4,298.4,1
2013/12/26,08:45:00,298.8,298.8,298.8,298.8,191
2013/12/26,08:46:00,298.8,298.8,298.5,298.6,1457
2013/12/26,08:47:00,298.6,298.6,298.3,298.4,123
2013/12/26,08:48:00,298.4,298.4,298.4,298.4,81
2013/12/26,08:49:00,298.4,298.4,298.3,298.4,7
2013/12/26,08:50:00,298.3,298.3,298.1,298.2,58
2013/12/26,08:51:00,298.1,298.2,297.8,297.9,318
2013/12/26,08:52:00,297.9,298.0,297.8,298.0,33
2013/12/26,08:53:00,298.0,298.0,298.0,298.0,45
2013/12/26,08:54:00,298.0,298.0,298.0,298.0,36
2013/12/26,08:55:00,298.1,298.1,298.1,298.1,27
2013/12/26,08:56:00,298.1,298.1,298.0,298.1,3057
2013/12/26,08:57:00,298.1,298.1,297.9,297.9,44
2013/12/26,08:58:00,298.0,298.0,298.0,298.0,16
2013/12/26,08:59:00,298.0,298.0,298.0,298.0,50
2013/12/26,09:00:00,298.0,298.0,298.0,298.0,2
2013/12/26,09:01:00,298.0,298.0,297.9,297.9,33
2013/12/26,09:02:00,297.9,297.9,297.7,297.8,115
2013/12/26,09:03:00,297.8,297.8,297.8,297.8,11
2013/12/26,09:04:00,297.8,297.8,297.8,297.8,23
2013/12/26,09:05:00,297.9,297.9,297.8,297.8,47
2013/12/26,09:06:00,297.9,297.9,297.8,297.8,563
2013/12/26,09:07:00,297.8,297.8,297.8,297.8,12
2013/12/26,09:08:00,297.8,297.8,297.8,297.8,17
2013/12/26,09:09:00,297.8,297.9,297.8,297.9,9
2013/12/26,09:10:00,297.9,297.9,297.8,297.8,8
2013/12/26,09:11:00,297.9,297.9,297.9,297.9,2666
2013/12/26,09:12:00,297.9,297.9,297.9,297.9,3
2013/12/26,09:13:00,298.0,298.0,298.0,298.0,4
2013/12/26,09:14:00,298.0,298.0,298.0,298.0,5
2013/12/26,09:15:00,298.0,298.0,298.0,298.0,53
2013/12/26,09:16:00,298.0,298.1,297.9,297.9,155
2013/12/26,09:17:00,297.9,297.9,297.7,297.7,43
2013/12/26,09:18:00,297.7,297.7,297.6,297.7,77
2013/12/26,09:19:00,297.6,297.7,297.5,297.6,41
2013/12/26,09:20:00,297.6,297.6,297.6,297.6,40
2013/12/26,09:21:00,297.6,297.6,297.6,297.6,56
2013/12/26,09:22:00,297.6,297.6,297.6,297.6,24
2013/12/26,09:23:00,297.6,297.6,297.6,297.6,2
2013/12/26,09:24:00,297.7,297.8,297.7,297.8,48
2013/12/26,09:25:00,297.8,297.9,297.8,297.8,76
2013/12/26,09:26:00,297.8,297.8,297.8,297.8,13
2013/12/26,09:27:00,297.7,297.7,297.7,297.7,41
2013/12/26,09:28:00,297.8,297.8,297.7,297.8,11
2013/12/26,09:31:00,297.7,297.8,297.7,297.8,28
2013/12/26,09:32:00,297.8,297.8,297.8,297.8,30
2013/12/26,09:33:00,297.9,297.9,297.9,297.9,461
2013/12/26,09:34:00,297.9,297.9,297.9,297.9,61
2013/12/26,09:35:00,297.9,297.9,297.8,297.8,43
2013/12/26,09:36:00,297.8,297.8,297.8,297.8,8
2013/12/26,09:37:00,297.8,297.8,297.8,297.8,28
2013/12/26,09:38:00,297.8,297.8,297.8,297.8,34
2013/12/26,09:39:00,297.8,297.8,297.8,297.8,5
2013/12/26,09:40:00,297.8,297.8,297.8,297.8,2
2013/12/26,09:41:00,297.8,297.8,297.8,297.8,17
2013/12/26,09:45:00,297.8,297.8,297.8,297.8,10
2013/12/26,09:46:00,297.8,297.8,297.8,297.8,5
2013/12/26,09:47:00,297.8,297.8,297.8,297.8,4
2013/12/26,09:50:00,297.8,297.8,297.8,297.8,7
2013/12/26,09:51:00,297.8,297.8,297.8,297.8,2
2013/12/26,09:52:00,297.9,297.9,297.9,297.9,6
2013/12/26,09:53:00,297.9,297.9,297.9,297.9,5
2013/12/26,09:54:00,297.9,297.9,297.9,297.9,4
2013/12/26,09:55:00,297.8,297.8,297.8,297.8,1
2013/12/26,09:56:00,297.9,297.9,297.9,297.9,2
2013/12/26,09:57:00,297.9,297.9,297.9,297.9,5
2013/12/26,09:58:00,297.9,297.9,297.9,297.9,6
2013/12/26,09:59:00,297.9,297.9,297.9,297.9,290
2013/12/26,10:01:00,297.9,297.9,297.8,297.8,9
2013/12/26,10:03:00,297.9,297.9,297.9,297.9,42
2013/12/26,10:05:00,297.9,297.9,297.9,297.9,8
2013/12/26,10:06:00,297.9,297.9,297.9,297.9,272
2013/12/26,10:07:00,297.9,297.9,297.9,297.9,5
2013/12/26,10:08:00,297.9,297.9,297.9,297.9,3
2013/12/26,10:09:00,297.9,298.0,297.9,297.9,18
2013/12/26,10:10:00,297.9,297.9,297.9,297.9,1
2013/12/26,10:11:00,297.9,297.9,297.9,297.9,50
2013/12/26,10:12:00,297.9,297.9,297.9,297.9,7
2013/12/26,10:15:00,297.9,297.9,297.9,297.9,1
2013/12/26,10:16:00,297.9,297.9,297.9,297.9,24
2013/12/26,10:17:00,297.9,297.9,297.9,297.9,3
2013/12/26,10:24:00,297.9,297.9,297.9,297.9,60
2013/12/26,10:27:00,298.0,298.0,298.0,298.0,5
2013/12/26,10:29:00,298.0,298.0,298.0,298.0,4
2013/12/26,10:31:00,297.9,297.9,297.9,297.9,25
2013/12/26,10:32:00,298.0,298.0,298.0,298.0,20
2013/12/26,10:36:00,297.9,297.9,297.9,297.9,4
2013/12/26,10:37:00,297.9,297.9,297.9,297.9,44
2013/12/26,10:38:00,297.9,297.9,297.9,297.9,1
2013/12/26,10:40:00,298.0,298.0,298.0,298.0,3
2013/12/26,10:43:00,298.0,298.0,298.0,298.0,111
2013/12/26,10:44:00,298.0,298.2,298.0,298.1,107
2013/12/26,10:45:00,298.2,298.2,298.1,298.1,21
2013/12/26,10:46:00,298.1,298.2,298.1,298.1,18
2013/12/26,10:47:00,298.2,298.3,298.2,298.3,78
2013/12/26,10:48:00,298.3,298.3,298.2,298.2,72
2013/12/26,10:50:00,298.2,298.3,298.2,298.3,8
2013/12/26,10:52:00,298.3,298.3,298.3,298.3,1
2013/12/26,10:55:00,298.3,298.3,298.3,298.3,27
2013/12/26,10:56:00,298.3,298.4,298.3,298.4,21
2013/12/26,10:57:00,298.4,298.4,298.3,298.3,17
2013/12/26,10:58:00,298.3,298.3,298.3,298.3,8
2013/12/26,10:59:00,298.3,298.3,298.3,298.3,43
2013/12/26,11:00:00,298.3,298.3,298.3,298.3,7
2013/12/26,11:01:00,298.3,298.3,298.2,298.2,6
2013/12/26,11:02:00,298.2,298.3,298.2,298.3,7
2013/12/26,11:03:00,298.3,298.3,298.3,298.3,12
2013/12/26,11:04:00,298.3,298.3,298.3,298.3,20
2013/12/26,11:05:00,298.3,298.3,298.3,298.3,6
2013/12/26,11:06:00,298.4,298.4,298.4,298.4,2
2013/12/26,11:07:00,298.4,298.4,298.4,298.4,202
2013/12/26,11:08:00,298.4,298.4,298.3,298.3,825
2013/12/26,11:09:00,298.2,298.3,298.2,298.3,26
2013/12/26,11:10:00,298.3,298.3,298.2,298.2,11
2013/12/26,11:11:00,298.3,298.3,298.3,298.3,2
2013/12/26,11:12:00,298.3,298.3,298.2,298.2,6
2013/12/26,11:13:00,298.2,298.2,298.2,298.2,3
2013/12/26,11:14:00,298.3,298.3,298.3,298.3,34
2013/12/26,11:15:00,298.3,298.3,298.3,298.3,2
2013/12/26,11:16:00,298.3,298.3,298.3,298.3,5
2013/12/26,11:17:00,298.3,298.3,298.3,298.3,2
2013/12/26,11:23:00,298.3,298.3,298.3,298.3,2
2013/12/26,11:29:00,298.3,298.3,298.3,298.3,1
2013/12/26,11:31:00,298.4,298.4,298.4,298.4,16
2013/12/26,11:33:00,298.4,298.4,298.3,298.3,2
2013/12/26,11:34:00,298.3,298.3,298.3,298.3,12
2013/12/26,11:35:00,298.3,298.3,298.3,298.3,2
2013/12/26,11:44:00,298.3,298.3,298.3,298.3,1
2013/12/26,11:48:00,298.3,298.3,298.3,298.3,5
2013/12/26,11:50:00,298.3,298.3,298.3,298.3,1
2013/12/26,11:51:00,298.3,298.3,298.3,298.3,1
2013/12/26,11:53:00,298.3,298.3,298.3,298.3,1
2013/12/26,11:56:00,298.3,298.3,298.3,298.3,22
2013/12/26,11:57:00,298.3,298.3,298.3,298.3,17
2013/12/26,12:00:00,298.3,298.3,298.3,298.3,6
2013/12/26,12:01:00,298.3,298.3,298.3,298.3,37
2013/12/26,12:02:00,298.3,298.3,298.3,298.3,3
2013/12/26,12:03:00,298.3,298.3,298.2,298.2,13
2013/12/26,12:04:00,298.2,298.2,298.2,298.2,6
2013/12/26,12:05:00,298.2,298.2,298.2,298.2,9
2013/12/26,12:06:00,298.2,298.3,298.2,298.3,26
2013/12/26,12:07:00,298.2,298.3,298.2,298.2,9
2013/12/26,12:08:00,298.2,298.2,298.2,298.2,12
2013/12/26,12:09:00,298.2,298.2,298.2,298.2,12
2013/12/26,12:10:00,298.2,298.2,298.2,298.2,5
2013/12/26,12:11:00,298.2,298.2,298.2,298.2,13
2013/12/26,12:12:00,298.2,298.2,298.2,298.2,11
2013/12/26,12:13:00,298.2,298.2,298.2,298.2,14
2013/12/26,12:14:00,298.2,298.2,298.2,298.2,12
2013/12/26,12:15:00,298.2,298.2,298.2,298.2,6
2013/12/26,12:16:00,298.2,298.2,298.2,298.2,11
2013/12/26,12:17:00,298.2,298.3,298.2,298.2,5551
2013/12/26,12:18:00,298.2,298.2,298.2,298.2,14
2013/12/26,12:19:00,298.2,298.2,298.1,298.1,49
2013/12/26,12:20:00,298.1,298.1,298.1,298.1,25
2013/12/26,12:21:00,298.2,298.2,298.1,298.2,27
2013/12/26,12:22:00,298.2,298.2,298.2,298.2,17
2013/12/26,12:23:00,298.2,298.2,298.1,298.1,29
2013/12/26,12:24:00,298.2,298.2,298.2,298.2,9
2013/12/26,12:25:00,298.2,298.2,298.2,298.2,15
2013/12/26,12:26:00,298.3,298.3,298.2,298.2,23
2013/12/26,12:27:00,298.2,298.2,298.2,298.2,97
2013/12/26,12:28:00,298.2,298.3,298.2,298.3,74
2013/12/26,12:29:00,298.2,298.2,298.2,298.2,22
2013/12/26,12:30:00,298.2,298.3,298.2,298.2,19
2013/12/26,12:31:00,298.2,298.2,298.2,298.2,19
2013/12/26,12:32:00,298.2,298.2,298.2,298.2,85
2013/12/26,12:33:00,298.2,298.2,298.2,298.2,89
2013/12/26,12:38:00,298.2,298.2,298.2,298.2,1
2013/12/26,12:39:00,298.2,298.2,298.2,298.2,42
2013/12/26,12:40:00,298.2,298.2,298.2,298.2,39
2013/12/26,12:41:00,298.2,298.2,298.2,298.2,6
2013/12/26,12:42:00,298.2,298.2,298.2,298.2,3
2013/12/26,12:43:00,298.2,298.2,298.2,298.2,144
2013/12/26,12:44:00,298.2,298.2,298.2,298.2,14
2013/12/26,12:46:00,298.2,298.3,298.2,298.3,33
2013/12/26,12:47:00,298.3,298.3,298.3,298.3,12
2013/12/26,12:48:00,298.3,298.3,298.3,298.3,13
2013/12/26,12:49:00,298.4,298.4,298.3,298.4,15
2013/12/26,12:50:00,298.3,298.4,298.3,298.4,36
2013/12/26,12:51:00,298.4,298.4,298.4,298.4,5
2013/12/26,12:52:00,298.5,298.5,298.4,298.4,8
2013/12/26,12:53:00,298.4,298.4,298.4,298.4,3
2013/12/26,12:55:00,298.4,298.4,298.4,298.4,68
2013/12/26,12:56:00,298.4,298.4,298.4,298.4,119
2013/12/26,12:57:00,298.3,298.4,298.3,298.4,18
2013/12/26,12:58:00,298.3,298.3,298.3,298.3,56
2013/12/26,12:59:00,298.3,298.3,298.3,298.3,3
2013/12/26,13:00:00,298.3,298.3,298.3,298.3,52
2013/12/26,13:01:00,298.3,298.3,298.3,298.3,6
2013/12/26,13:02:00,298.3,298.3,298.3,298.3,6
2013/12/26,13:03:00,298.3,298.3,298.3,298.3,3
2013/12/26,13:04:00,298.3,298.3,298.3,298.3,1
2013/12/26,13:06:00,298.3,298.3,298.3,298.3,3
2013/12/26,13:08:00,298.3,298.3,298.2,298.2,356
2013/12/26,13:09:00,298.2,298.2,298.2,298.2,5
2013/12/26,13:12:00,298.3,298.3,298.3,298.3,78
2013/12/26,13:13:00,298.3,298.3,298.3,298.3,33
2013/12/26,13:14:00,298.3,298.3,298.3,298.3,10
2013/12/26,13:15:00,298.3,298.3,298.3,298.3,3
2013/12/26,13:16:00,298.3,298.3,298.3,298.3,49
2013/12/26,13:17:00,298.3,298.3,298.3,298.3,1
2013/12/26,13:18:00,298.3,298.3,298.3,298.3,309
2013/12/26,13:19:00,298.3,298.3,298.2,298.3,24
2013/12/26,13:20:00,298.3,298.3,298.3,298.3,4
2013/12/26,13:21:00,298.3,298.3,298.3,298.3,31
2013/12/26,13:23:00,298.4,298.4,298.4,298.4,50
2013/12/26,13:24:00,298.4,298.4,298.3,298.3,14
2013/12/26,13:25:00,298.3,298.3,298.3,298.3,34
2013/12/26,13:26:00,298.3,298.4,298.3,298.4,86
2013/12/26,13:27:00,298.4,298.4,298.3,298.3,942
2013/12/26,13:28:00,298.4,298.4,298.4,298.4,47
2013/12/26,13:29:00,298.4,298.4,298.3,298.3,61
2013/12/26,13:30:00,298.3,298.4,298.3,298.4,23
2013/12/26,13:31:00,298.3,298.3,298.2,298.3,71
2013/12/26,13:32:00,298.3,298.4,298.3,298.3,23
2013/12/26,13:33:00,298.3,298.3,298.3,298.3,25
2013/12/26,13:34:00,298.3,298.3,298.2,298.2,2
2013/12/26,13:35:00,298.2,298.3,298.2,298.3,3
2013/12/26,13:36:00,298.2,298.2,298.2,298.2,34
2013/12/26,13:38:00,298.3,298.3,298.3,298.3,4
2013/12/26,13:39:00,298.3,298.3,298.3,298.3,1
2013/12/26,13:40:00,298.3,298.3,298.3,298.3,3
2013/12/26,13:41:00,298.3,298.3,298.3,298.3,73
2013/12/26,13:42:00,298.4,298.4,298.3,298.3,2
2013/12/26,13:43:00,298.4,298.4,298.4,298.4,54
2013/12/26,13:44:00,298.3,298.4,298.3,298.3,53
2013/12/26,13:45:00,298.3,298.4,298.3,298.4,436
2013/12/26,14:35:00,298.2,298.2,298.2,298.2,61
2013/12/26,14:37:00,298.4,298.4,298.4,298.4,3
2013/12/26,14:40:00,298.5,298.5,298.5,298.5,7
2013/12/26,14:41:00,298.6,298.6,298.6,298.6,1
2013/12/26,14:42:00,298.6,298.6,298.6,298.6,5
2013/12/26,14:44:00,298.6,298.6,298.6,298.6,1
2013/12/26,14:49:00,298.5,298.5,298.5,298.5,3
2013/12/26,14:59:00,298.5,298.5,298.5,298.5,11
2013/12/26,15:02:00,298.5,298.5,298.5,298.5,1
2013/12/26,15:06:00,298.5,298.5,298.5,298.5,1
2013/12/26,15:08:00,298.5,298.5,298.5,298.5,1
2013/12/26,15:09:00,298.6,298.6,298.6,298.6,11
2013/12/26,15:10:00,298.6,298.6,298.6,298.6,5
2013/12/26,15:11:00,298.6,298.6,298.6,298.6,3
2013/12/26,15:17:00,298.7,298.8,298.7,298.8,24
2013/12/26,15:18:00,298.8,298.8,298.8,298.8,314
2013/12/26,15:24:00,298.8,298.8,298.8,298.8,5
2013/12/26,15:26:00,298.8,298.8,298.8,298.8,100
2013/12/26,15:28:00,298.8,298.8,298.2,298.6,230
2013/12/26,15:29:00,298.7,298.7,298.7,298.7,24
2013/12/26,15:30:00,298.7,298.7,298.7,298.7,1
2013/12/26,15:32:00,298.7,298.7,298.7,298.7,15
2013/12/26,15:35:00,298.7,298.7,298.7,298.7,1
2013/12/26,15:38:00,298.7,298.7,298.7,298.7,2
2013/12/26,15:43:00,298.7,298.7,298.7,298.7,1
2013/12/26,15:44:00,298.7,298.7,298.7,298.7,2
2013/12/26,15:48:00,298.7,298.7,298.6,298.6,11
2013/12/26,15:52:00,298.6,298.6,298.6,298.6,1
2013/12/26,15:55:00,298.6,298.6,298.6,298.6,6
2013/12/26,16:05:00,298.5,298.5,298.5,298.5,2
2013/12/26,16:09:00,298.5,298.5,298.5,298.5,6
2013/12/26,16:11:00,298.5,298.5,298.5,298.5,2
2013/12/26,16:12:00,298.5,298.5,298.5,298.5,53
2013/12/26,16:16:00,298.6,298.6,298.6,298.6,1
2013/12/26,16:17:00,298.6,298.6,298.6,298.6,40
2013/12/26,16:37:00,298.6,298.6,298.6,298.6,5
2013/12/26,16:45:00,298.5,298.5,298.5,298.5,6
2013/12/26,17:09:00,298.5,298.5,298.5,298.5,1
2013/12/26,17:12:00,298.5,298.5,298.5,298.5,67
2013/12/26,17:13:00,298.5,298.5,298.5,298.5,5
2013/12/26,17:21:00,298.5,298.5,298.5,298.5,200
2013/12/26,17:22:00,298.5,298.5,298.5,298.5,508
2013/12/26,17:23:00,298.5,298.5,298.5,298.5,3
2013/12/26,17:38:00,298.5,298.5,298.5,298.5,1
2013/12/26,18:04:00,298.4,298.4,298.4,298.4,1
2013/12/26,18:19:00,298.4,298.4,298.4,298.4,1
2013/12/26,18:20:00,298.4,298.4,298.4,298.4,1
2013/12/26,18:59:00,298.5,298.5,298.5,298.5,1
2013/12/26,19:11:00,298.5,298.5,298.5,298.5,2
2013/12/26,19:15:00,298.6,298.6,298.6,298.6,1
2013/12/26,19:16:00,298.6,298.6,298.6,298.6,1
2013/12/26,19:17:00,298.6,298.6,298.6,298.6,1
2013/12/26,19:18:00,298.6,298.7,298.6,298.7,12
2013/12/26,19:23:00,298.6,298.6,298.6,298.6,2
2013/12/26,19:26:00,298.6,298.6,298.6,298.6,1
2013/12/26,19:27:00,298.6,298.6,298.6,298.6,2
2013/12/26,19:30:00,298.7,298.7,298.6,298.6,2
2013/12/26,19:37:00,298.6,298.6,298.6,298.6,1
2013/12/26,19:51:00,298.6,298.6,298.6,298.6,1
2013/12/26,20:02:00,298.6,298.6,298.6,298.6,1
2013/12/26,20:07:00,298.6,298.6,298.6,298.6,1
2013/12/26,20:08:00,298.6,298.6,298.6,298.6,1
2013/12/26,20:20:00,298.6,298.6,298.6,298.6,1
2013/12/26,21:22:00,298.6,298.6,298.6,298.6,1
2013/12/26,21:29:00,298.6,298.6,298.6,298.6,1
2013/12/26,21:43:00,298.6,298.6,298.6,298.6,5
2013/12/26,21:51:00,298.6,298.6,298.6,298.6,3
2013/12/26,21:56:00,298.6,298.6,298.6,298.6,4
2013/12/26,22:11:00,298.6,298.6,298.6,298.6,15
2013/12/26,22:12:00,298.5,298.5,298.5,298.5,16
2013/12/26,22:15:00,298.4,298.4,298.4,298.4,1
2013/12/26,22:18:00,298.4,298.4,298.4,298.4,1
2013/12/26,22:28:00,298.4,298.4,298.4,298.4,1
2013/12/26,22:30:00,298.4,298.4,298.4,298.4,15
2013/12/26,22:31:00,298.3,298.3,298.3,298.3,2
2013/12/26,22:32:00,298.4,298.4,298.4,298.4,12
2013/12/26,22:33:00,298.4,298.4,298.4,298.4,5
2013/12/26,22:36:00,298.4,298.5,298.4,298.4,18
2013/12/26,22:37:00,298.4,298.4,298.4,298.4,2
2013/12/26,22:39:00,298.4,298.4,298.4,298.4,13
2013/12/26,22:40:00,298.4,298.4,298.4,298.4,1
2013/12/26,22:41:00,298.4,298.4,298.4,298.4,12
2013/12/26,22:42:00,298.4,298.4,298.4,298.4,2
2013/12/26,22:44:00,298.4,298.5,298.4,298.5,12
2013/12/26,22:46:00,298.5,298.6,298.5,298.6,15
2013/12/26,22:50:00,298.4,298.4,298.4,298.4,1
2013/12/26,22:51:00,298.4,298.4,298.4,298.4,1
2013/12/26,22:52:00,298.4,298.4,298.4,298.4,2630
2013/12/26,22:53:00,298.5,298.5,298.5,298.5,4
2013/12/26,22:54:00,298.5,298.5,298.5,298.5,1
2013/12/26,22:56:00,298.4,298.4,298.4,298.4,2
2013/12/26,22:58:00,298.4,298.4,298.4,298.4,1
2013/12/26,23:00:00,298.5,298.5,298.4,298.4,7
2013/12/26,23:03:00,298.4,298.5,298.4,298.5,11
2013/12/26,23:05:00,298.4,298.4,298.4,298.4,1
2013/12/26,23:06:00,298.4,298.4,298.4,298.4,3
2013/12/26,23:07:00,298.3,298.4,298.3,298.4,2
2013/12/26,23:08:00,298.4,298.4,298.4,298.4,11
2013/12/26,23:18:00,298.3,298.3,298.3,298.3,4
2013/12/26,23:22:00,298.3,298.3,298.3,298.3,1
2013/12/26,23:26:00,298.3,298.3,298.3,298.3,2
2013/12/26,23:27:00,298.3,298.3,298.3,298.3,24
2013/12/26,23:28:00,298.2,298.2,298.2,298.2,3
2013/12/26,23:29:00,298.2,298.2,298.2,298.2,2
2013/12/26,23:31:00,298.3,298.3,298.3,298.3,1
2013/12/26,23:34:00,298.2,298.2,298.2,298.2,1
2013/12/26,23:42:00,298.3,298.3,298.3,298.3,26
2013/12/26,23:44:00,298.4,298.4,298.4,298.4,13
2013/12/26,23:50:00,298.4,298.4,298.3,298.3,10
2013/12/26,23:52:00,298.3,298.3,298.3,298.3,5
2013/12/26,23:54:00,298.3,298.3,298.3,298.3,1
2013/12/26,23:58:00,298.3,298.3,298.3,298.3,4
2013/12/27,00:07:00,298.3,298.3,298.3,298.3,3
2013/12/27,00:09:00,298.3,298.3,298.3,298.3,1
2013/12/27,00:11:00,298.3,298.3,298.3,298.3,1
2013/12/27,00:13:00,298.3,298.3,298.3,298.3,3
2013/12/27,00:15:00,298.3,298.3,298.3,298.3,2
2013/12/27,00:18:00,298.3,298.3,298.3,298.3,2
2013/12/27,00:22:00,298.3,298.3,298.3,298.3,1
2013/12/27,00:35:00,298.4,298.4,298.4,298.4,15
2013/12/27,00:37:00,298.4,298.4,298.4,298.4,1
2013/12/27,00:55:00,298.5,298.5,298.5,298.5,3
2013/12/27,01:01:00,298.5,298.5,298.5,298.5,3
2013/12/27,01:05:00,298.5,298.5,298.5,298.5,1
2013/12/27,01:06:00,298.4,298.4,298.4,298.4,6
2013/12/27,01:07:00,298.4,298.4,298.4,298.4,2
2013/12/27,01:12:00,298.4,298.4,298.4,298.4,4
2013/12/27,01:15:00,298.3,298.3,298.3,298.3,3
2013/12/27,01:30:00,298.3,298.4,298.3,298.4,13
2013/12/27,01:38:00,298.5,298.5,298.5,298.5,4
2013/12/27,01:39:00,298.5,298.5,298.5,298.5,1
2013/12/27,01:50:00,298.5,298.5,298.5,298.5,17
2013/12/27,01:52:00,298.5,298.5,298.5,298.5,450
2013/12/27,01:54:00,298.5,298.5,298.5,298.5,6
2013/12/27,01:55:00,298.5,298.5,298.5,298.5,2
2013/12/27,01:56:00,298.5,298.5,298.5,298.5,4
2013/12/27,01:57:00,298.5,298.5,298.5,298.5,11
2013/12/27,01:58:00,298.5,298.5,298.5,298.5,11
2013/12/27,01:59:00,298.6,298.6,298.6,298.6,5
2013/12/27,02:00:00,298.6,298.7,298.6,298.7,12
2013/12/27,08:46:00,298.1,298.4,298.1,298.1,1251
2013/12/27,08:47:00,298.1,298.2,298.0,298.1,93
2013/12/27,08:48:00,298.1,298.1,297.9,298.0,229
2013/12/27,08:49:00,298.0,298.0,297.9,297.9,354
2013/12/27,08:50:00,297.9,298.1,297.9,298.0,172
2013/12/27,08:51:00,298.0,298.0,298.0,298.0,100
2013/12/27,08:52:00,298.0,298.0,297.9,298.0,60
2013/12/27,08:53:00,298.0,298.0,297.9,297.9,16
2013/12/27,08:54:00,297.9,298.1,297.9,298.0,42
2013/12/27,08:55:00,298.0,298.0,298.0,298.0,86
2013/12/27,08:56:00,297.9,297.9,297.8,297.9,83
2013/12/27,08:57:00,297.9,297.9,297.7,297.8,118
2013/12/27,08:58:00,297.8,297.9,297.8,297.9,75
2013/12/27,08:59:00,297.9,297.9,297.9,297.9,8
2013/12/27,09:00:00,297.9,297.9,297.9,297.9,367
2013/12/27,09:01:00,297.8,297.9,297.8,297.9,47
2013/12/27,09:02:00,297.9,297.9,297.8,297.8,425
2013/12/27,09:03:00,297.8,297.9,297.8,297.9,101
2013/12/27,09:04:00,297.9,298.0,297.9,298.0,36
2013/12/27,09:05:00,298.0,298.0,297.8,297.9,85
2013/12/27,09:06:00,297.9,297.9,297.8,297.9,113
2013/12/27,09:07:00,297.9,298.0,297.9,297.9,44
2013/12/27,09:08:00,297.9,298.1,297.9,298.1,57
2013/12/27,09:09:00,298.2,298.3,298.1,298.2,136
2013/12/27,09:10:00,298.2,298.2,298.2,298.2,19
2013/12/27,09:11:00,298.2,298.2,298.2,298.2,91
2013/12/27,09:12:00,298.1,298.2,298.1,298.1,105
2013/12/27,09:13:00,298.1,298.1,298.0,298.0,58
2013/12/27,09:14:00,298.0,298.1,298.0,298.0,72
2013/12/27,09:15:00,298.1,298.1,298.0,298.1,181
2013/12/27,09:16:00,298.0,298.0,297.8,297.9,106
2013/12/27,09:17:00,297.8,298.0,297.8,298.0,113
2013/12/27,09:18:00,298.0,298.1,298.0,298.1,111
2013/12/27,09:19:00,298.1,298.1,298.0,298.0,78
2013/12/27,09:20:00,298.1,298.2,298.1,298.2,71
2013/12/27,09:21:00,298.2,298.2,298.1,298.2,47
2013/12/27,09:22:00,298.2,298.3,298.2,298.2,370
2013/12/27,09:23:00,298.3,298.4,298.3,298.4,398
2013/12/27,09:24:00,298.4,298.6,298.4,298.6,464
2013/12/27,09:25:00,298.7,298.8,298.5,298.6,365
2013/12/27,09:26:00,298.6,298.6,298.6,298.6,75
2013/12/27,09:27:00,298.6,298.7,298.6,298.7,157
2013/12/27,09:28:00,298.7,298.7,298.6,298.6,2687
2013/12/27,09:29:00,298.6,298.6,298.6,298.6,74
2013/12/27,09:30:00,298.6,298.6,298.5,298.6,166
2013/12/27,09:31:00,298.6,298.7,298.5,298.6,100
2013/12/27,09:32:00,298.5,298.6,298.5,298.6,16
2013/12/27,09:33:00,298.6,298.7,298.6,298.6,1049
2013/12/27,09:34:00,298.7,298.7,298.6,298.6,69
2013/12/27,09:35:00,298.7,298.7,298.6,298.6,20
2013/12/27,09:36:00,298.7,298.7,298.6,298.7,115
2013/12/27,09:37:00,298.7,298.8,298.7,298.7,145
2013/12/27,09:38:00,298.7,298.7,298.6,298.6,39
2013/12/27,09:39:00,298.5,298.8,298.5,298.8,75
2013/12/27,09:40:00,298.8,299.0,298.8,298.9,1222
2013/12/27,09:41:00,298.9,299.0,298.9,298.9,73
2013/12/27,09:42:00,298.9,298.9,298.8,298.9,35
2013/12/27,09:43:00,298.9,298.9,298.9,298.9,39
2013/12/27,09:44:00,298.9,298.9,298.8,298.8,56
2013/12/27,09:45:00,298.9,299.1,298.8,299.0,118
2013/12/27,09:46:00,299.0,299.2,299.0,299.2,128
2013/12/27,09:47:00,299.2,299.2,299.1,299.2,49
2013/12/27,09:48:00,299.2,299.2,299.0,299.0,127
2013/12/27,09:49:00,299.1,299.1,299.0,299.1,31
2013/12/27,09:50:00,299.0,299.1,298.9,299.0,21
2013/12/27,09:51:00,299.0,299.0,298.9,299.0,22
2013/12/27,09:52:00,298.9,299.0,298.9,299.0,66
2013/12/27,09:53:00,299.0,299.0,298.9,299.0,37
2013/12/27,09:54:00,298.9,298.9,298.8,298.9,30
2013/12/27,09:55:00,298.9,299.0,298.9,299.0,47
2013/12/27,09:56:00,299.0,299.0,299.0,299.0,124
2013/12/27,09:57:00,299.0,299.0,299.0,299.0,20
2013/12/27,09:58:00,299.0,299.0,299.0,299.0,52
2013/12/27,09:59:00,299.0,299.0,299.0,299.0,84
2013/12/27,10:00:00,299.0,299.0,299.0,299.0,27
2013/12/27,10:01:00,299.0,299.0,299.0,299.0,44
2013/12/27,10:02:00,299.0,299.0,298.9,299.0,23
2013/12/27,10:03:00,299.1,299.1,299.0,299.1,132
2013/12/27,10:04:00,299.1,299.1,299.0,299.1,23
2013/12/27,10:05:00,299.1,299.1,299.0,299.1,80
2013/12/27,10:06:00,299.1,299.1,299.1,299.1,84
2013/12/27,10:07:00,299.0,299.0,298.9,299.0,199
2013/12/27,10:08:00,299.0,299.0,299.0,299.0,110
2013/12/27,10:09:00,299.0,299.0,298.9,299.0,208
2013/12/27,10:10:00,299.0,299.1,299.0,299.1,86
2013/12/27,10:11:00,299.0,299.1,299.0,299.0,40
2013/12/27,10:12:00,299.0,299.1,299.0,299.1,529
2013/12/27,10:13:00,299.1,299.1,299.1,299.1,1152
2013/12/27,10:14:00,299.1,299.1,299.1,299.1,65
2013/12/27,10:15:00,299.1,299.1,299.0,299.0,82
2013/12/27,10:16:00,299.0,299.1,299.0,299.0,64
2013/12/27,10:17:00,299.0,299.1,299.0,299.1,97
2013/12/27,10:18:00,299.1,299.1,299.1,299.1,47
2013/12/27,10:19:00,299.1,299.1,299.1,299.1,9
2013/12/27,10:20:00,299.1,299.1,299.0,299.0,64
2013/12/27,10:21:00,299.1,299.1,299.0,299.0,154
2013/12/27,10:22:00,299.1,299.3,299.1,299.2,155
2013/12/27,10:23:00,299.2,299.3,299.2,299.2,27
2013/12/27,10:24:00,299.3,299.3,299.3,299.3,87
2013/12/27,10:25:00,299.2,299.4,299.2,299.4,138
2013/12/27,10:26:00,299.4,299.4,299.3,299.4,559
2013/12/27,10:27:00,299.4,299.5,299.4,299.5,500
2013/12/27,10:28:00,299.5,299.5,299.4,299.4,52
2013/12/27,10:29:00,299.5,299.5,299.3,299.4,55
2013/12/27,10:30:00,299.4,299.5,299.4,299.5,43
2013/12/27,10:31:00,299.5,299.5,299.4,299.5,135
2013/12/27,10:32:00,299.5,299.5,299.4,299.4,32
2013/12/27,10:33:00,299.5,299.5,299.5,299.5,57
2013/12/27,10:34:00,299.5,299.5,299.4,299.5,17
2013/12/27,10:35:00,299.5,299.6,299.4,299.5,21
2013/12/27,10:36:00,299.6,299.6,299.4,299.5,39
2013/12/27,10:37:00,299.6,299.6,299.3,299.4,82
2013/12/27,10:38:00,299.4,299.4,299.4,299.4,90
2013/12/27,10:39:00,299.4,299.5,299.4,299.4,21
2013/12/27,10:40:00,299.5,299.5,299.4,299.4,19
2013/12/27,10:41:00,299.4,299.4,299.4,299.4,25
2013/12/27,10:42:00,299.4,299.4,299.4,299.4,21
2013/12/27,10:43:00,299.4,299.5,299.4,299.5,15
2013/12/27,10:44:00,299.4,299.5,299.3,299.4,204
2013/12/27,10:45:00,299.4,299.4,299.3,299.4,471
2013/12/27,10:46:00,299.3,299.4,299.3,299.4,18
2013/12/27,10:47:00,299.4,299.5,299.4,299.5,16
2013/12/27,10:48:00,299.4,299.4,299.4,299.4,30
2013/12/27,10:49:00,299.4,299.4,299.4,299.4,16
2013/12/27,10:50:00,299.4,299.5,299.4,299.4,48
2013/12/27,10:51:00,299.4,299.4,299.4,299.4,9
2013/12/27,10:52:00,299.4,299.5,299.4,299.5,9
2013/12/27,10:53:00,299.5,299.5,299.4,299.4,10
2013/12/27,10:54:00,299.4,299.4,299.4,299.4,11
2013/12/27,10:55:00,299.4,299.4,299.4,299.4,13
2013/12/27,10:56:00,299.3,299.4,299.3,299.4,16
2013/12/27,10:57:00,299.4,299.4,299.3,299.4,11
2013/12/27,10:58:00,299.4,299.4,299.4,299.4,88
2013/12/27,10:59:00,299.4,299.4,299.4,299.4,73
2013/12/27,11:00:00,299.4,299.5,299.4,299.5,78
2013/12/27,11:01:00,299.5,299.5,299.4,299.4,212
2013/12/27,11:02:00,299.4,299.4,299.4,299.4,14
2013/12/27,11:03:00,299.4,299.4,299.3,299.4,15
2013/12/27,11:04:00,299.4,299.5,299.4,299.5,19
2013/12/27,11:05:00,299.4,299.4,299.3,299.4,7
2013/12/27,11:06:00,299.4,299.5,299.4,299.4,17
2013/12/27,11:07:00,299.4,299.4,299.3,299.4,13
2013/12/27,11:08:00,299.4,299.4,299.3,299.4,13
2013/12/27,11:09:00,299.4,299.5,299.4,299.4,64
2013/12/27,11:10:00,299.4,299.5,299.4,299.5,10
2013/12/27,11:11:00,299.4,299.5,299.4,299.4,17
2013/12/27,11:12:00,299.5,299.5,299.4,299.5,15
2013/12/27,11:13:00,299.5,299.5,299.4,299.5,13
2013/12/27,11:14:00,299.5,299.5,299.4,299.5,15
2013/12/27,11:15:00,299.4,299.5,299.4,299.5,38
2013/12/27,11:16:00,299.5,299.5,299.4,299.5,14
2013/12/27,11:17:00,299.5,299.5,299.5,299.5,26
2013/12/27,11:18:00,299.5,299.6,299.5,299.5,27
2013/12/27,11:19:00,299.6,299.6,299.5,299.6,14
2013/12/27,11:20:00,299.5,299.6,299.5,299.5,46
2013/12/27,11:21:00,299.5,299.6,299.5,299.6,90
2013/12/27,11:22:00,299.6,299.6,299.5,299.6,7
2013/12/27,11:23:00,299.6,299.6,299.5,299.5,123
2013/12/27,11:24:00,299.6,299.6,299.6,299.6,12
2013/12/27,11:25:00,299.6,299.6,299.5,299.6,82
2013/12/27,11:26:00,299.6,299.6,299.5,299.6,62
2013/12/27,11:27:00,299.6,299.6,299.5,299.6,88
2013/12/27,11:28:00,299.6,299.6,299.5,299.5,5
2013/12/27,11:29:00,299.5,299.6,299.5,299.6,7
2013/12/27,11:30:00,299.6,299.6,299.5,299.5,8
2013/12/27,11:31:00,299.6,299.6,299.5,299.5,60
2013/12/27,11:32:00,299.5,299.5,299.5,299.5,6
2013/12/27,11:33:00,299.6,299.6,299.5,299.5,9
2013/12/27,11:34:00,299.6,299.6,299.5,299.5,5
2013/12/27,11:35:00,299.5,299.5,299.5,299.5,2
2013/12/27,11:36:00,299.5,299.6,299.5,299.6,70
2013/12/27,11:37:00,299.6,299.6,299.5,299.6,14
2013/12/27,11:38:00,299.5,299.5,299.5,299.5,1
2013/12/27,11:39:00,299.5,299.6,299.5,299.6,59
2013/12/27,11:40:00,299.6,299.6,299.5,299.5,3
2013/12/27,11:41:00,299.5,299.5,299.5,299.5,1
2013/12/27,11:42:00,299.5,299.5,299.5,299.5,106
2013/12/27,11:43:00,299.5,299.5,299.5,299.5,51
2013/12/27,11:45:00,299.5,299.5,299.5,299.5,8
2013/12/27,11:46:00,299.5,299.5,299.5,299.5,4
2013/12/27,11:47:00,299.5,299.5,299.5,299.5,39
2013/12/27,11:48:00,299.5,299.5,299.5,299.5,10
2013/12/27,11:49:00,299.5,299.5,299.5,299.5,1
2013/12/27,11:51:00,299.5,299.5,299.5,299.5,69
2013/12/27,11:52:00,299.5,299.5,299.5,299.5,10
2013/12/27,11:53:00,299.5,299.5,299.5,299.5,45
2013/12/27,11:54:00,299.5,299.5,299.5,299.5,18
2013/12/27,11:55:00,299.5,299.5,299.5,299.5,135
2013/12/27,11:56:00,299.5,299.5,299.5,299.5,30
2013/12/27,11:57:00,299.5,299.5,299.5,299.5,12
2013/12/27,11:58:00,299.5,299.5,299.4,299.5,57
2013/12/27,11:59:00,299.5,299.5,299.5,299.5,26
2013/12/27,12:00:00,299.5,299.5,299.5,299.5,11
2013/12/27,12:01:00,299.5,299.5,299.5,299.5,7
2013/12/27,12:02:00,299.5,299.5,299.5,299.5,39
2013/12/27,12:03:00,299.5,299.5,299.5,299.5,138
2013/12/27,12:04:00,299.5,299.5,299.5,299.5,29
2013/12/27,12:05:00,299.5,299.5,299.5,299.5,1
2013/12/27,12:06:00,299.5,299.5,299.5,299.5,2
2013/12/27,12:07:00,299.5,299.6,299.5,299.6,34
2013/12/27,12:08:00,299.6,299.6,299.6,299.6,53
2013/12/27,12:09:00,299.6,299.7,299.6,299.6,19
2013/12/27,12:10:00,299.6,299.6,299.6,299.6,1
2013/12/27,12:12:00,299.6,299.6,299.6,299.6,1
2013/12/27,12:13:00,299.6,299.6,299.6,299.6,161
2013/12/27,12:14:00,299.6,299.6,299.6,299.6,7
2013/12/27,12:16:00,299.6,299.6,299.6,299.6,4
2013/12/27,12:17:00,299.6,299.6,299.6,299.6,48
2013/12/27,12:18:00,299.6,299.6,299.6,299.6,1
2013/12/27,12:19:00,299.6,299.6,299.6,299.6,13
2013/12/27,12:20:00,299.6,299.7,299.5,299.7,73
2013/12/27,12:21:00,299.7,299.7,299.6,299.7,147
2013/12/27,12:22:00,299.7,299.7,299.7,299.7,74
2013/12/27,12:23:00,299.8,299.8,299.6,299.7,34
2013/12/27,12:24:00,299.7,299.7,299.7,299.7,79
2013/12/27,12:25:00,299.7,299.7,299.7,299.7,50
2013/12/27,12:26:00,299.7,299.8,299.6,299.8,260
2013/12/27,12:27:00,299.8,299.8,299.8,299.8,102
2013/12/27,12:28:00,299.8,299.8,299.8,299.8,50
2013/12/27,12:29:00,299.8,300.0,299.8,300.0,836
2013/12/27,12:30:00,300.0,300.2,300.0,300.1,1127
2013/12/27,12:31:00,300.2,300.6,300.2,300.3,1504
2013/12/27,12:32:00,300.3,300.3,300.2,300.3,130
2013/12/27,12:33:00,300.3,300.3,300.3,300.3,28
2013/12/27,12:34:00,300.4,300.4,300.3,300.3,64
2013/12/27,12:35:00,300.3,300.3,300.3,300.3,2
2013/12/27,12:36:00,300.3,300.3,300.3,300.3,13
2013/12/27,12:37:00,300.3,300.3,300.3,300.3,28
2013/12/27,12:38:00,300.3,300.4,300.3,300.3,149
2013/12/27,12:39:00,300.4,300.4,300.3,300.3,55
2013/12/27,12:40:00,300.4,300.4,300.3,300.3,22
2013/12/27,12:41:00,300.3,300.3,300.3,300.3,7
2013/12/27,12:42:00,300.3,300.3,300.2,300.2,35
2013/12/27,12:43:00,300.3,300.3,300.3,300.3,20
2013/12/27,12:44:00,300.3,300.3,300.3,300.3,10
2013/12/27,12:45:00,300.2,300.2,300.2,300.2,19
2013/12/27,12:46:00,300.2,300.2,300.2,300.2,14
2013/12/27,12:47:00,300.2,300.2,300.2,300.2,9
2013/12/27,12:48:00,300.2,300.2,300.1,300.2,258
2013/12/27,12:49:00,300.2,300.3,300.2,300.3,29
2013/12/27,12:50:00,300.3,300.3,300.3,300.3,56
2013/12/27,12:51:00,300.3,300.3,300.3,300.3,3
2013/12/27,12:52:00,300.3,300.4,300.3,300.4,12
2013/12/27,12:53:00,300.4,300.4,300.3,300.3,8
2013/12/27,12:54:00,300.3,300.3,300.3,300.3,2
2013/12/27,12:55:00,300.3,300.3,300.3,300.3,10
2013/12/27,12:56:00,300.3,300.3,300.3,300.3,8
2013/12/27,12:57:00,300.3,300.3,300.3,300.3,1
2013/12/27,12:58:00,300.3,300.3,300.3,300.3,2
2013/12/27,12:59:00,300.3,300.3,300.3,300.3,2
2013/12/27,13:00:00,300.2,300.2,300.1,300.1,293
2013/12/27,13:01:00,300.0,300.1,299.9,300.1,217
2013/12/27,13:02:00,300.1,300.2,300.1,300.2,16
2013/12/27,13:03:00,300.1,300.1,300.1,300.1,4
2013/12/27,13:04:00,300.2,300.2,300.2,300.2,47
2013/12/27,13:05:00,300.2,300.2,300.2,300.2,14
2013/12/27,13:06:00,300.2,300.2,300.2,300.2,3
2013/12/27,13:07:00,300.2,300.2,300.2,300.2,30
2013/12/27,13:08:00,300.2,300.2,300.2,300.2,1
2013/12/27,13:09:00,300.2,300.2,300.2,300.2,1
2013/12/27,13:10:00,300.2,300.2,300.2,300.2,29
2013/12/27,13:11:00,300.1,300.1,300.1,300.1,5
2013/12/27,13:12:00,300.1,300.2,300.1,300.2,214
2013/12/27,13:13:00,300.2,300.2,300.1,300.1,4
2013/12/27,13:14:00,300.1,300.2,300.1,300.2,21
2013/12/27,13:15:00,300.2,300.2,300.0,300.0,123
2013/12/27,13:16:00,300.0,300.0,300.0,300.0,32
2013/12/27,13:17:00,300.0,300.1,300.0,300.1,2
2013/12/27,13:18:00,300.0,300.0,300.0,300.0,84
2013/12/27,13:19:00,300.0,300.0,300.0,300.0,41
2013/12/27,13:20:00,300.0,300.0,300.0,300.0,18
2013/12/27,13:22:00,300.0,300.0,300.0,300.0,3
2013/12/27,13:23:00,299.9,299.9,299.9,299.9,41
2013/12/27,13:24:00,299.9,299.9,299.9,299.9,8
2013/12/27,13:25:00,299.9,300.1,299.9,300.1,156
2013/12/27,13:26:00,300.0,300.0,300.0,300.0,52
2013/12/27,13:27:00,300.0,300.0,300.0,300.0,26
2013/12/27,13:28:00,300.0,300.0,300.0,300.0,1
2013/12/27,13:29:00,300.1,300.2,300.1,300.2,124
2013/12/27,13:30:00,300.1,300.2,300.0,300.0,211
2013/12/27,13:31:00,299.9,300.0,299.9,300.0,360
2013/12/27,13:32:00,300.0,300.0,299.9,299.9,195
2013/12/27,13:33:00,299.9,300.0,299.9,299.9,877
2013/12/27,13:34:00,299.9,299.9,299.9,299.9,4
2013/12/27,13:35:00,299.9,300.0,299.9,300.0,7
2013/12/27,13:36:00,299.9,300.0,299.9,299.9,17
2013/12/27,13:37:00,299.9,300.0,299.9,300.0,12
2013/12/27,13:38:00,300.0,300.0,300.0,300.0,127
2013/12/27,13:39:00,300.0,300.0,299.9,300.0,18
2013/12/27,13:40:00,300.0,300.0,299.9,299.9,52
2013/12/27,13:41:00,299.9,300.0,299.9,299.9,7
2013/12/27,13:42:00,300.0,300.0,299.9,300.0,13
2013/12/27,13:43:00,299.9,300.0,299.9,299.9,61
2013/12/27,13:44:00,300.0,300.1,299.9,300.0,168
2013/12/27,13:45:00,300.0,300.0,299.9,300.0,292
2013/12/27,14:35:00,300.1,300.1,300.1,300.1,39
2013/12/27,14:36:00,300.3,300.4,300.3,300.4,4
2013/12/27,14:37:00,300.5,300.5,300.5,300.5,2
2013/12/27,14:38:00,300.4,300.4,300.4,300.4,2
2013/12/27,14:39:00,300.5,300.8,300.5,300.8,17
2013/12/27,14:40:00,300.8,300.8,300.8,300.8,3
2013/12/27,14:41:00,300.8,300.8,300.8,300.8,4
2013/12/27,14:42:00,300.8,300.8,300.7,300.8,12
2013/12/27,14:43:00,300.8,300.8,300.8,300.8,15
2013/12/27,14:45:00,300.8,300.8,300.8,300.8,2
2013/12/27,14:48:00,300.9,300.9,300.9,300.9,1
2013/12/27,14:49:00,300.9,300.9,300.9,300.9,1
2013/12/27,14:53:00,300.8,300.8,300.8,300.8,9
2013/12/27,14:55:00,300.8,300.8,300.8,300.8,1
2013/12/27,14:56:00,300.7,300.7,300.7,300.7,1
2013/12/27,14:57:00,300.8,300.9,300.7,300.7,4
2013/12/27,14:59:00,300.7,300.7,300.7,300.7,6
2013/12/27,15:04:00,300.8,300.8,300.8,300.8,1
2013/12/27,15:08:00,300.7,300.7,300.7,300.7,1
2013/12/27,15:10:00,300.7,300.7,300.7,300.7,3
2013/12/27,15:11:00,300.8,300.8,300.8,300.8,5
2013/12/27,15:12:00,300.8,300.8,300.8,300.8,1
2013/12/27,15:13:00,300.8,300.8,300.8,300.8,1
2013/12/27,15:24:00,300.8,300.8,300.8,300.8,14
2013/12/27,15:25:00,300.8,300.8,300.8,300.8,1
2013/12/27,15:26:00,300.8,300.8,300.8,300.8,155
2013/12/27,15:28:00,300.9,300.9,300.9,300.9,1
2013/12/27,15:32:00,300.9,300.9,300.9,300.9,28
2013/12/27,15:34:00,300.7,300.7,300.7,300.7,1
2013/12/27,15:35:00,300.8,300.8,300.8,300.8,2
2013/12/27,15:41:00,300.7,300.7,300.7,300.7,3
2013/12/27,15:45:00,300.7,300.7,300.7,300.7,2
2013/12/27,15:51:00,300.7,300.7,300.7,300.7,3
2013/12/27,15:55:00,300.7,300.8,300.7,300.7,875
2013/12/27,15:57:00,300.8,300.8,300.8,300.8,1
2013/12/27,15:58:00,300.8,300.8,300.8,300.8,1
2013/12/27,16:01:00,300.8,300.8,300.8,300.8,25
2013/12/27,16:02:00,300.8,300.8,300.7,300.7,3
2013/12/27,16:07:00,300.8,300.8,300.8,300.8,2
2013/12/27,16:09:00,300.8,300.8,300.8,300.8,1
2013/12/27,16:11:00,300.8,300.8,300.8,300.8,1
2013/12/27,16:15:00,300.9,300.9,300.9,300.9,1
2013/12/27,16:17:00,300.8,300.8,300.8,300.8,2
2013/12/27,16:19:00,300.8,300.8,300.8,300.8,1
2013/12/27,16:27:00,300.7,300.7,300.7,300.7,1
2013/12/27,16:32:00,300.8,300.8,300.8,300.8,1
2013/12/27,16:33:00,300.8,300.8,300.8,300.8,2
2013/12/27,16:34:00,300.7,300.7,300.7,300.7,31
2013/12/27,16:35:00,300.7,300.7,300.7,300.7,306
2013/12/27,16:37:00,300.7,300.7,300.7,300.7,4
2013/12/27,16:38:00,300.7,300.7,300.7,300.7,26
2013/12/27,16:44:00,300.8,300.8,300.8,300.8,15
2013/12/27,16:47:00,300.8,300.8,300.8,300.8,37
2013/12/27,16:48:00,300.8,300.8,300.8,300.8,28
2013/12/27,16:49:00,300.8,300.8,300.8,300.8,25
2013/12/27,16:50:00,300.8,300.8,300.8,300.8,7
2013/12/27,16:52:00,300.8,300.8,300.8,300.8,7
2013/12/27,16:53:00,300.8,300.8,300.8,300.8,2
2013/12/27,16:55:00,300.8,300.8,300.8,300.8,3
2013/12/27,16:58:00,300.8,300.8,300.8,300.8,2
2013/12/27,17:03:00,300.8,300.8,300.8,300.8,1
2013/12/27,17:05:00,300.8,300.8,300.8,300.8,1
2013/12/27,17:07:00,300.8,300.8,300.8,300.8,4
2013/12/27,17:12:00,300.8,300.8,300.8,300.8,120
2013/12/27,17:16:00,300.8,300.8,300.8,300.8,12
2013/12/27,17:17:00,300.8,300.8,300.8,300.8,5
2013/12/27,17:19:00,300.9,300.9,300.9,300.9,3
2013/12/27,17:20:00,300.9,300.9,300.9,300.9,5
2013/12/27,17:29:00,301.0,301.0,301.0,301.0,9
2013/12/27,17:30:00,301.1,301.1,301.1,301.1,1
2013/12/27,17:31:00,301.2,301.3,301.2,301.3,14
2013/12/27,17:32:00,301.3,301.3,301.3,301.3,2
2013/12/27,17:38:00,301.2,301.2,301.2,301.2,1
2013/12/27,17:47:00,301.2,301.2,301.2,301.2,50
2013/12/27,17:48:00,301.2,301.2,301.2,301.2,93
2013/12/27,17:52:00,301.2,301.2,301.2,301.2,1
2013/12/27,17:54:00,301.2,301.2,301.2,301.2,40
2013/12/27,17:56:00,301.2,301.3,301.2,301.3,4
2013/12/27,18:00:00,301.3,301.3,301.2,301.2,4
2013/12/27,18:02:00,301.2,301.3,301.2,301.2,3
2013/12/27,18:08:00,301.2,301.2,301.2,301.2,138
2013/12/27,18:09:00,301.2,301.2,301.2,301.2,1
2013/12/27,18:10:00,301.3,301.3,301.3,301.3,15
2013/12/27,18:11:00,301.3,301.3,301.3,301.3,1
2013/12/27,18:14:00,301.2,301.2,301.1,301.1,13
2013/12/27,18:20:00,301.2,301.3,301.2,301.3,2
2013/12/27,18:22:00,301.3,301.3,301.3,301.3,2
2013/12/27,18:26:00,301.3,301.3,301.3,301.3,2
2013/12/27,18:28:00,301.2,301.2,301.2,301.2,1
2013/12/27,18:30:00,301.2,301.2,301.2,301.2,6
2013/12/27,18:31:00,301.2,301.2,301.2,301.2,3
2013/12/27,18:32:00,301.2,301.2,301.2,301.2,3
2013/12/27,18:33:00,301.2,301.2,301.2,301.2,1
2013/12/27,18:35:00,301.2,301.2,301.1,301.1,5
2013/12/27,18:38:00,301.1,301.1,301.1,301.1,4
2013/12/27,18:39:00,301.0,301.0,300.9,301.0,24
2013/12/27,18:40:00,300.9,300.9,300.9,300.9,41
2013/12/27,18:42:00,301.0,301.0,301.0,301.0,1
2013/12/27,18:47:00,300.9,300.9,300.9,300.9,1
2013/12/27,18:49:00,300.9,300.9,300.9,300.9,3
2013/12/27,18:50:00,301.0,301.1,301.0,301.1,30
2013/12/27,18:51:00,301.1,301.2,301.1,301.2,17
2013/12/27,18:55:00,301.2,301.2,301.2,301.2,4
2013/12/27,19:02:00,301.2,301.2,301.2,301.2,1
2013/12/27,19:03:00,301.2,301.2,301.2,301.2,2
2013/12/27,19:04:00,301.2,301.2,301.2,301.2,7
2013/12/27,19:13:00,301.2,301.2,301.2,301.2,13
2013/12/27,19:20:00,301.2,301.2,301.2,301.2,2
2013/12/27,19:22:00,301.2,301.2,301.2,301.2,1
2013/12/27,19:23:00,301.3,301.3,301.3,301.3,2
2013/12/27,19:42:00,301.3,301.3,301.3,301.3,2
2013/12/27,19:43:00,301.3,301.3,301.3,301.3,1
2013/12/27,19:44:00,301.3,301.3,301.3,301.3,4
2013/12/27,19:46:00,301.3,301.3,301.3,301.3,4
2013/12/27,19:57:00,301.3,301.3,301.3,301.3,1
2013/12/27,19:58:00,301.2,301.2,301.2,301.2,2
2013/12/27,20:02:00,301.2,301.3,301.2,301.3,2
2013/12/27,20:05:00,301.1,301.1,301.1,301.1,1
2013/12/27,20:07:00,301.1,301.1,301.1,301.1,1
2013/12/27,20:20:00,301.2,301.2,301.2,301.2,1
2013/12/27,20:24:00,301.2,301.2,301.2,301.2,1
2013/12/27,20:28:00,301.1,301.1,301.1,301.1,4
2013/12/27,20:29:00,301.1,301.1,301.1,301.1,3
2013/12/27,20:30:00,301.1,301.1,301.1,301.1,1
2013/12/27,20:33:00,301.1,301.1,301.1,301.1,7
2013/12/27,20:38:00,301.1,301.1,301.0,301.0,2
2013/12/27,20:39:00,301.0,301.0,301.0,301.0,2
2013/12/27,20:40:00,301.0,301.0,301.0,301.0,2
2013/12/27,20:43:00,301.1,301.1,301.1,301.1,4
2013/12/27,20:44:00,301.1,301.1,301.1,301.1,1
2013/12/27,20:49:00,301.0,301.0,301.0,301.0,1
2013/12/27,20:50:00,301.1,301.1,301.1,301.1,1
2013/12/27,20:51:00,301.1,301.1,301.1,301.1,1
2013/12/27,20:52:00,301.0,301.0,301.0,301.0,1
2013/12/27,20:58:00,301.1,301.1,301.1,301.1,86
2013/12/27,21:02:00,301.2,301.2,301.2,301.2,1
2013/12/27,21:03:00,301.2,301.2,301.2,301.2,10
2013/12/27,21:11:00,301.2,301.2,301.2,301.2,1
2013/12/27,21:12:00,301.2,301.2,301.2,301.2,4
2013/12/27,21:17:00,301.2,301.2,301.2,301.2,2
2013/12/27,21:23:00,301.2,301.2,301.2,301.2,1
2013/12/27,21:26:00,301.1,301.1,301.1,301.1,2
2013/12/27,21:27:00,301.1,301.1,301.1,301.1,9
2013/12/27,21:38:00,301.0,301.0,301.0,301.0,17
2013/12/27,21:39:00,301.0,301.0,301.0,301.0,5
2013/12/27,21:43:00,301.0,301.0,301.0,301.0,1
2013/12/27,21:44:00,301.0,301.0,301.0,301.0,2
2013/12/27,21:49:00,301.0,301.0,301.0,301.0,9
2013/12/27,21:50:00,301.0,301.0,301.0,301.0,25
2013/12/27,21:54:00,301.0,301.0,301.0,301.0,10
2013/12/27,21:55:00,300.9,300.9,300.9,300.9,1
2013/12/27,22:00:00,300.9,300.9,300.9,300.9,1
2013/12/27,22:08:00,300.9,300.9,300.9,300.9,2
2013/12/27,22:18:00,300.9,300.9,300.9,300.9,8
2013/12/27,22:19:00,301.0,301.0,301.0,301.0,2
2013/12/27,22:21:00,301.0,301.0,301.0,301.0,5
2013/12/27,22:22:00,301.0,301.0,301.0,301.0,4
2013/12/27,22:23:00,301.0,301.0,301.0,301.0,4
2013/12/27,22:24:00,301.0,301.0,301.0,301.0,3
2013/12/27,22:26:00,301.0,301.0,301.0,301.0,25
2013/12/27,22:27:00,301.0,301.0,301.0,301.0,3
2013/12/27,22:28:00,301.0,301.0,301.0,301.0,4
2013/12/27,22:30:00,301.0,301.0,301.0,301.0,7
2013/12/27,22:31:00,301.0,301.0,300.9,300.9,15
2013/12/27,22:32:00,301.0,301.1,301.0,301.1,11
2013/12/27,22:33:00,301.1,301.1,301.1,301.1,20
2013/12/27,22:34:00,301.2,301.2,301.2,301.2,1
2013/12/27,22:35:00,301.1,301.1,301.1,301.1,1
2013/12/27,22:36:00,301.1,301.2,301.1,301.2,20
2013/12/27,22:37:00,301.2,301.2,301.2,301.2,6
2013/12/27,22:38:00,301.2,301.2,301.2,301.2,1
2013/12/27,22:39:00,301.2,301.2,301.2,301.2,1
2013/12/27,22:40:00,301.2,301.3,301.2,301.3,38
2013/12/27,22:41:00,301.3,301.3,301.3,301.3,12
2013/12/27,22:42:00,301.2,301.2,301.2,301.2,5
2013/12/27,22:43:00,301.2,301.3,301.2,301.3,3
2013/12/27,22:44:00,301.3,301.3,301.3,301.3,2
2013/12/27,22:45:00,301.2,301.3,301.2,301.3,5
2013/12/27,22:46:00,301.3,301.3,301.3,301.3,4
2013/12/27,22:49:00,301.3,301.3,301.3,301.3,7
2013/12/27,22:50:00,301.2,301.3,301.2,301.3,3
2013/12/27,22:51:00,301.2,301.2,301.2,301.2,2
2013/12/27,22:52:00,301.2,301.3,301.2,301.3,2
2013/12/27,22:53:00,301.2,301.2,301.1,301.1,27
2013/12/27,22:54:00,301.1,301.1,301.1,301.1,2
2013/12/27,22:55:00,301.1,301.1,301.0,301.0,3
2013/12/27,22:56:00,301.1,301.1,301.0,301.0,2
2013/12/27,22:58:00,301.1,301.1,301.1,301.1,3
2013/12/27,22:59:00,301.1,301.2,301.1,301.2,13
2013/12/27,23:00:00,301.2,301.2,301.2,301.2,1
2013/12/27,23:01:00,301.2,301.3,301.2,301.3,23
2013/12/27,23:02:00,301.3,301.3,301.3,301.3,6
2013/12/27,23:03:00,301.2,301.2,301.2,301.2,2
2013/12/27,23:04:00,301.2,301.2,301.2,301.2,2
2013/12/27,23:07:00,301.2,301.2,301.2,301.2,2
2013/12/27,23:09:00,301.3,301.3,301.3,301.3,1
2013/12/27,23:11:00,301.3,301.3,301.3,301.3,1
2013/12/27,23:12:00,301.2,301.2,301.2,301.2,1
2013/12/27,23:13:00,301.3,301.3,301.3,301.3,1
2013/12/27,23:15:00,301.3,301.3,301.1,301.1,18
2013/12/27,23:18:00,301.3,301.3,301.3,301.3,2
2013/12/27,23:19:00,301.3,301.3,301.3,301.3,4
2013/12/27,23:20:00,301.3,301.4,301.3,301.4,23
2013/12/27,23:21:00,301.5,301.5,301.5,301.5,14
2013/12/27,23:22:00,301.5,301.5,301.3,301.5,7
2013/12/27,23:23:00,301.5,301.5,301.5,301.5,2
2013/12/27,23:24:00,301.5,301.5,301.2,301.2,33
2013/12/27,23:25:00,301.3,301.3,301.3,301.3,2
2013/12/27,23:26:00,301.4,301.4,301.4,301.4,2
2013/12/27,23:27:00,301.4,301.4,301.4,301.4,3
2013/12/27,23:28:00,301.4,301.4,301.4,301.4,2
2013/12/27,23:29:00,301.4,301.4,301.4,301.4,1
2013/12/27,23:30:00,301.3,301.4,301.3,301.4,4
2013/12/27,23:31:00,301.4,301.4,301.3,301.3,4
2013/12/27,23:32:00,301.4,301.4,301.3,301.3,17
2013/12/27,23:33:00,301.2,301.2,301.2,301.2,1
2013/12/27,23:34:00,301.3,301.3,301.2,301.2,6
2013/12/27,23:36:00,301.2,301.2,301.2,301.2,1
2013/12/27,23:38:00,301.1,301.2,301.1,301.2,16
2013/12/27,23:39:00,301.1,301.1,301.1,301.1,28
2013/12/27,23:40:00,301.0,301.0,301.0,301.0,27
2013/12/27,23:41:00,300.9,301.1,300.9,301.1,11
2013/12/27,23:42:00,301.0,301.1,301.0,301.1,7
2013/12/27,23:45:00,301.0,301.0,301.0,301.0,2
2013/12/27,23:49:00,300.9,300.9,300.9,300.9,2
2013/12/27,23:51:00,300.8,300.8,300.8,300.8,11
2013/12/27,23:52:00,300.8,300.8,300.8,300.8,3
2013/12/27,23:55:00,300.9,300.9,300.9,300.9,1
2013/12/27,23:56:00,300.9,300.9,300.9,300.9,1
2013/12/27,23:57:00,300.9,300.9,300.9,300.9,9
2013/12/28,00:00:00,300.8,300.8,300.8,300.8,13
2013/12/28,00:04:00,300.8,300.9,300.8,300.9,12
2013/12/28,00:05:00,300.9,300.9,300.9,300.9,1
2013/12/28,00:08:00,300.9,300.9,300.9,300.9,2
2013/12/28,00:09:00,300.9,300.9,300.9,300.9,1
2013/12/28,00:13:00,300.9,300.9,300.9,300.9,2
2013/12/28,00:17:00,301.0,301.0,301.0,301.0,2
2013/12/28,00:19:00,301.0,301.0,301.0,301.0,2
2013/12/28,00:26:00,301.0,301.2,301.0,301.2,153
2013/12/28,00:28:00,301.2,301.2,301.2,301.2,1
2013/12/28,00:30:00,301.2,301.4,301.2,301.4,58
2013/12/28,00:31:00,301.5,301.5,301.5,301.5,1
2013/12/28,00:32:00,301.4,301.5,301.4,301.5,13
2013/12/28,00:33:00,301.5,301.5,301.5,301.5,7
2013/12/28,00:35:00,301.4,301.4,301.4,301.4,2
2013/12/28,00:36:00,301.4,301.4,301.4,301.4,7
2013/12/28,00:38:00,301.4,301.4,301.4,301.4,5
2013/12/28,00:39:00,301.4,301.5,301.4,301.4,42
2013/12/28,00:40:00,301.3,301.3,301.2,301.2,33
2013/12/28,00:43:00,301.3,301.3,301.3,301.3,1
2013/12/28,00:44:00,301.3,301.3,301.3,301.3,2
2013/12/28,00:53:00,301.2,301.2,301.2,301.2,11
2013/12/28,00:56:00,301.2,301.2,301.2,301.2,4
2013/12/28,00:57:00,301.2,301.2,301.2,301.2,1
2013/12/28,01:00:00,301.1,301.1,301.1,301.1,20
2013/12/28,01:01:00,301.1,301.1,301.1,301.1,9
2013/12/28,01:02:00,301.1,301.1,301.1,301.1,1
2013/12/28,01:05:00,301.0,301.0,301.0,301.0,14
2013/12/28,01:06:00,301.0,301.0,301.0,301.0,2
2013/12/28,01:09:00,301.0,301.0,301.0,301.0,172
2013/12/28,01:10:00,300.9,300.9,300.9,300.9,6
2013/12/28,01:12:00,300.9,300.9,300.9,300.9,5
2013/12/28,01:13:00,300.9,300.9,300.9,300.9,20
2013/12/28,01:14:00,300.9,300.9,300.9,300.9,8
2013/12/28,01:16:00,301.1,301.1,301.1,301.1,15
2013/12/28,01:17:00,301.1,301.2,301.1,301.2,16
2013/12/28,01:20:00,301.1,301.3,301.1,301.3,37
2013/12/28,01:22:00,301.1,301.1,301.1,301.1,21
2013/12/28,01:25:00,301.1,301.1,301.1,301.1,10
2013/12/28,01:34:00,301.1,301.1,301.1,301.1,1
2013/12/28,01:39:00,301.1,301.1,301.1,301.1,50
2013/12/28,01:42:00,301.2,301.2,301.1,301.1,33
2013/12/28,01:43:00,301.1,301.1,301.1,301.1,2
2013/12/28,01:47:00,301.1,301.1,301.1,301.1,1
2013/12/28,01:49:00,301.1,301.1,301.1,301.1,1
2013/12/28,01:52:00,301.1,301.1,301.1,301.1,5
2013/12/28,01:54:00,301.1,301.1,301.1,301.1,12
2013/12/28,01:55:00,301.2,301.3,301.2,301.3,29
2013/12/28,01:56:00,301.3,301.3,301.3,301.3,7
2013/12/28,01:58:00,301.0,301.0,300.9,300.9,5
2013/12/28,01:59:00,301.0,301.0,301.0,301.0,9
2013/12/28,02:00:00,301.0,301.0,300.9,300.9,3
2013/12/30,08:46:00,301.0,301.0,300.0,300.7,2200
2013/12/30,08:47:00,300.7,300.8,300.6,300.7,745
2013/12/30,08:48:00,300.8,300.9,300.7,300.8,275
2013/12/30,08:49:00,300.8,300.8,300.7,300.8,60
2013/12/30,08:50:00,300.8,300.8,300.7,300.8,109
2013/12/30,08:51:00,300.9,301.1,300.8,301.1,1344
2013/12/30,08:52:00,301.0,301.1,301.0,301.0,339
2013/12/30,08:53:00,301.0,301.2,301.0,301.2,90
2013/12/30,08:54:00,301.1,301.2,301.0,301.1,310
2013/12/30,08:55:00,301.1,301.2,301.0,301.1,181
2013/12/30,08:56:00,301.0,301.0,301.0,301.0,35
2013/12/30,08:57:00,301.0,301.0,301.0,301.0,6
2013/12/30,08:58:00,301.0,301.1,301.0,301.1,20
2013/12/30,08:59:00,301.1,301.1,301.1,301.1,70
2013/12/30,09:00:00,301.2,301.3,301.1,301.1,130
2013/12/30,09:01:00,301.2,301.2,300.8,300.9,478
2013/12/30,09:02:00,301.0,301.0,300.8,300.9,535
2013/12/30,09:03:00,300.9,300.9,300.8,300.9,86
2013/12/30,09:04:00,300.9,300.9,300.8,300.8,35
2013/12/30,09:05:00,300.9,300.9,300.9,300.9,90
2013/12/30,09:06:00,300.9,300.9,300.9,300.9,206
2013/12/30,09:07:00,300.9,301.1,300.9,301.1,207
2013/12/30,09:08:00,301.1,301.1,301.1,301.1,73
2013/12/30,09:09:00,301.2,301.2,301.2,301.2,259
2013/12/30,09:10:00,301.3,301.4,301.2,301.4,165
2013/12/30,09:11:00,301.4,301.5,301.3,301.4,340
2013/12/30,09:12:00,301.5,301.5,301.4,301.5,71
2013/12/30,09:13:00,301.5,301.6,301.5,301.6,131
2013/12/30,09:14:00,301.5,301.6,301.5,301.5,117
2013/12/30,09:15:00,301.6,301.6,301.4,301.5,174
2013/12/30,09:16:00,301.6,301.6,301.4,301.4,157
2013/12/30,09:17:00,301.4,301.5,301.4,301.5,552
2013/12/30,09:18:00,301.4,301.5,301.4,301.5,16
2013/12/30,09:19:00,301.5,301.6,301.5,301.5,271
2013/12/30,09:20:00,301.6,301.8,301.6,301.6,278
2013/12/30,09:21:00,301.6,301.6,301.5,301.5,157
2013/12/30,09:22:00,301.5,301.8,301.5,301.6,600
2013/12/30,09:23:00,301.6,301.7,301.5,301.6,341
2013/12/30,09:24:00,301.6,301.6,301.4,301.4,363
2013/12/30,09:25:00,301.5,301.7,301.5,301.7,119
2013/12/30,09:26:00,301.8,302.0,301.6,301.9,320
2013/12/30,09:27:00,301.9,301.9,301.6,301.8,216
2013/12/30,09:28:00,301.8,301.8,301.6,301.6,185
2013/12/30,09:29:00,301.7,301.7,301.6,301.7,12
2013/12/30,09:30:00,301.6,301.7,301.6,301.7,14
2013/12/30,09:31:00,301.6,301.7,301.6,301.7,146
2013/12/30,09:32:00,301.8,301.9,301.7,301.8,771
2013/12/30,09:33:00,301.8,301.8,301.7,301.7,151
2013/12/30,09:34:00,301.8,301.8,301.7,301.7,36
2013/12/30,09:35:00,301.7,301.8,301.7,301.7,22
2013/12/30,09:36:00,301.7,301.7,301.7,301.7,46
2013/12/30,09:37:00,301.8,301.8,301.7,301.7,28
2013/12/30,09:38:00,301.7,301.8,301.6,301.6,115
2013/12/30,09:39:00,301.7,301.8,301.7,301.8,273
2013/12/30,09:40:00,301.8,301.9,301.8,301.8,61
2013/12/30,09:41:00,301.9,301.9,301.9,301.9,71
2013/12/30,09:42:00,302.0,302.2,301.9,302.0,349
2013/12/30,09:43:00,302.0,302.1,301.9,301.9,252
2013/12/30,09:44:00,301.9,301.9,301.8,301.8,76
2013/12/30,09:45:00,301.8,302.0,301.8,302.0,146
2013/12/30,09:46:00,301.9,301.9,301.7,301.7,127
2013/12/30,09:47:00,301.7,301.8,301.7,301.8,131
2013/12/30,09:48:00,301.8,301.8,301.7,301.7,13
2013/12/30,09:49:00,301.8,302.0,301.7,302.0,155
2013/12/30,09:50:00,302.0,302.1,302.0,302.0,194
2013/12/30,09:51:00,302.0,302.1,301.9,302.1,100
2013/12/30,09:52:00,302.1,302.3,302.1,302.1,98
2013/12/30,09:53:00,302.1,302.1,302.0,302.1,53
2013/12/30,09:54:00,302.0,302.1,302.0,302.1,48
2013/12/30,09:55:00,302.1,302.1,302.0,302.0,3
2013/12/30,09:56:00,302.1,302.2,302.0,302.2,43
2013/12/30,09:57:00,302.2,302.2,302.1,302.2,31
2013/12/30,09:58:00,302.2,302.3,302.2,302.3,53
2013/12/30,09:59:00,302.3,302.3,302.3,302.3,24
2013/12/30,10:00:00,302.3,302.4,302.2,302.3,78
2013/12/30,10:01:00,302.4,302.5,302.3,302.5,400
2013/12/30,10:02:00,302.5,302.5,302.4,302.4,171
2013/12/30,10:03:00,302.4,302.4,302.3,302.3,111
2013/12/30,10:04:00,302.3,302.4,302.3,302.4,19
2013/12/30,10:05:00,302.3,302.4,302.3,302.4,7
2013/12/30,10:06:00,302.4,302.4,302.3,302.4,130
2013/12/30,10:07:00,302.4,302.5,302.4,302.5,283
2013/12/30,10:08:00,302.5,302.5,302.4,302.5,52
2013/12/30,10:09:00,302.5,302.5,302.4,302.5,103
2013/12/30,10:10:00,302.5,302.6,302.4,302.5,69
2013/12/30,10:11:00,302.5,302.6,302.5,302.6,102
2013/12/30,10:12:00,302.6,302.6,302.6,302.6,69
2013/12/30,10:13:00,302.7,302.8,302.7,302.7,204
2013/12/30,10:14:00,302.7,302.8,302.7,302.7,48
2013/12/30,10:15:00,302.7,302.9,302.7,302.9,57
2013/12/30,10:16:00,302.9,302.9,302.7,302.7,80
2013/12/30,10:17:00,302.8,302.9,302.7,302.8,103
2013/12/30,10:18:00,302.8,302.9,302.7,302.7,56
2013/12/30,10:19:00,302.7,302.8,302.6,302.6,49
2013/12/30,10:20:00,302.6,302.7,302.5,302.6,111
2013/12/30,10:21:00,302.6,302.6,302.6,302.6,28
2013/12/30,10:22:00,302.6,302.7,302.6,302.7,13
2013/12/30,10:23:00,302.6,302.6,302.5,302.5,46
2013/12/30,10:24:00,302.6,302.6,302.5,302.5,32
2013/12/30,10:25:00,302.5,302.5,302.4,302.5,6
2013/12/30,10:26:00,302.4,302.5,302.4,302.5,10
2013/12/30,10:27:00,302.4,302.5,302.4,302.5,18
2013/12/30,10:28:00,302.5,302.6,302.5,302.5,10
2013/12/30,10:29:00,302.5,302.6,302.5,302.6,38
2013/12/30,10:30:00,302.5,302.5,302.5,302.5,27
2013/12/30,10:31:00,302.5,302.6,302.5,302.5,147
2013/12/30,10:32:00,302.4,302.5,302.4,302.5,55
2013/12/30,10:33:00,302.4,302.4,302.4,302.4,321
2013/12/30,10:34:00,302.3,302.4,302.3,302.3,10
2013/12/30,10:35:00,302.3,302.5,302.3,302.4,32
2013/12/30,10:36:00,302.4,302.4,302.4,302.4,31
2013/12/30,10:37:00,302.4,302.5,302.4,302.4,7
2013/12/30,10:38:00,302.4,302.5,302.4,302.5,32
2013/12/30,10:39:00,302.5,302.5,302.2,302.2,233
2013/12/30,10:40:00,302.2,302.4,302.2,302.4,51
2013/12/30,10:41:00,302.3,302.4,302.3,302.3,53
2013/12/30,10:42:00,302.3,302.3,302.3,302.3,27
2013/12/30,10:43:00,302.3,302.4,302.3,302.3,130
2013/12/30,10:44:00,302.3,302.3,302.2,302.3,66
2013/12/30,10:45:00,302.2,302.3,302.2,302.3,360
2013/12/30,10:46:00,302.3,302.4,302.3,302.4,382
2013/12/30,10:47:00,302.4,302.4,302.4,302.4,70
2013/12/30,10:48:00,302.4,302.4,302.4,302.4,14
2013/12/30,10:49:00,302.5,302.5,302.4,302.5,205
2013/12/30,10:50:00,302.5,302.7,302.4,302.7,376
2013/12/30,10:51:00,302.6,302.6,302.5,302.6,224
2013/12/30,10:52:00,302.6,302.6,302.5,302.5,5
2013/12/30,10:53:00,302.5,302.6,302.5,302.5,19
2013/12/30,10:54:00,302.6,302.6,302.5,302.5,33
2013/12/30,10:55:00,302.5,302.5,302.5,302.5,39
2013/12/30,10:56:00,302.4,302.5,302.4,302.4,18
2013/12/30,10:57:00,302.5,302.5,302.4,302.4,10
2013/12/30,10:58:00,302.4,302.5,302.4,302.4,11
2013/12/30,10:59:00,302.4,302.5,302.4,302.5,114
2013/12/30,11:00:00,302.5,302.5,302.4,302.5,62
2013/12/30,11:01:00,302.5,302.6,302.5,302.5,26
2013/12/30,11:02:00,302.5,302.5,302.5,302.5,6
2013/12/30,11:03:00,302.6,302.6,302.6,302.6,53
2013/12/30,11:04:00,302.6,302.6,302.5,302.6,6
2013/12/30,11:05:00,302.5,302.5,302.5,302.5,4
2013/12/30,11:06:00,302.6,302.6,302.6,302.6,15
2013/12/30,11:07:00,302.5,302.7,302.5,302.6,44
2013/12/30,11:08:00,302.6,302.7,302.6,302.7,20
2013/12/30,11:09:00,302.7,302.7,302.7,302.7,21
2013/12/30,11:10:00,302.7,302.8,302.7,302.8,22
2013/12/30,11:11:00,302.7,302.7,302.5,302.5,13
2013/12/30,11:12:00,302.6,302.6,302.6,302.6,15
2013/12/30,11:13:00,302.6,302.6,302.5,302.5,165
2013/12/30,11:14:00,302.5,302.5,302.5,302.5,25
2013/12/30,11:15:00,302.5,302.6,302.5,302.5,65
2013/12/30,11:16:00,302.5,302.6,302.5,302.5,39
2013/12/30,11:17:00,302.4,302.5,302.3,302.3,32
2013/12/30,11:18:00,302.4,302.5,302.4,302.5,37
2013/12/30,11:19:00,302.5,302.5,302.5,302.5,4
2013/12/30,11:20:00,302.4,302.5,302.4,302.4,26
2013/12/30,11:21:00,302.4,302.4,302.4,302.4,18
2013/12/30,11:22:00,302.5,302.5,302.4,302.5,37
2013/12/30,11:23:00,302.5,302.6,302.5,302.6,53
2013/12/30,11:24:00,302.6,302.6,302.5,302.5,24
2013/12/30,11:25:00,302.5,302.6,302.5,302.6,12
2013/12/30,11:26:00,302.5,302.5,302.5,302.5,1
2013/12/30,11:27:00,302.5,302.6,302.5,302.5,28
2013/12/30,11:28:00,302.5,302.8,302.5,302.8,627
2013/12/30,11:29:00,302.7,302.7,302.6,302.6,132
2013/12/30,11:30:00,302.6,302.8,302.6,302.7,716
2013/12/30,11:31:00,302.7,302.8,302.7,302.7,296
2013/12/30,11:32:00,302.7,302.7,302.7,302.7,26
2013/12/30,11:33:00,302.7,302.8,302.7,302.7,41
2013/12/30,11:34:00,302.7,302.8,302.6,302.6,37
2013/12/30,11:35:00,302.7,302.7,302.7,302.7,3
2013/12/30,11:36:00,302.7,302.8,302.7,302.7,22
2013/12/30,11:37:00,302.8,302.8,302.7,302.7,11
2013/12/30,11:38:00,302.7,302.8,302.7,302.8,117
2013/12/30,11:39:00,302.8,302.9,302.8,302.8,63
2013/12/30,11:40:00,302.8,302.9,302.8,302.8,28
2013/12/30,11:41:00,302.8,302.9,302.8,302.8,41
2013/12/30,11:42:00,302.8,302.9,302.8,302.8,37
2013/12/30,11:43:00,302.8,302.8,302.8,302.8,10
2013/12/30,11:44:00,302.8,302.8,302.7,302.8,9
2013/12/30,11:45:00,302.7,302.8,302.7,302.7,92
2013/12/30,11:46:00,302.7,302.8,302.7,302.7,66
2013/12/30,11:47:00,302.7,302.7,302.7,302.7,76
2013/12/30,11:48:00,302.7,302.8,302.7,302.7,34
2013/12/30,11:49:00,302.7,302.7,302.7,302.7,17
2013/12/30,11:50:00,302.7,302.7,302.6,302.6,2
2013/12/30,11:51:00,302.7,302.7,302.6,302.7,15
2013/12/30,11:52:00,302.6,302.7,302.6,302.6,37
2013/12/30,11:53:00,302.6,302.7,302.6,302.7,141
2013/12/30,11:54:00,302.7,302.8,302.7,302.7,13
2013/12/30,11:55:00,302.7,302.8,302.7,302.7,9
2013/12/30,11:56:00,302.8,302.8,302.7,302.7,10
2013/12/30,11:57:00,302.8,302.8,302.8,302.8,38
2013/12/30,11:58:00,302.8,302.9,302.8,302.8,97
2013/12/30,11:59:00,302.8,302.8,302.8,302.8,38
2013/12/30,12:00:00,302.8,302.9,302.8,302.8,10
2013/12/30,12:01:00,302.8,302.9,302.7,302.8,33
2013/12/30,12:02:00,302.9,302.9,302.9,302.9,273
2013/12/30,12:03:00,302.9,302.9,302.8,302.8,20
2013/12/30,12:04:00,302.8,302.9,302.8,302.9,13
2013/12/30,12:05:00,302.9,302.9,302.8,302.9,5
2013/12/30,12:06:00,302.8,302.9,302.8,302.8,70
2013/12/30,12:07:00,302.8,302.8,302.7,302.8,12
2013/12/30,12:08:00,302.7,302.8,302.7,302.8,46
2013/12/30,12:09:00,302.8,302.8,302.7,302.7,7
2013/12/30,12:10:00,302.8,302.9,302.7,302.9,30
2013/12/30,12:11:00,302.9,302.9,302.9,302.9,46
2013/12/30,12:12:00,302.9,302.9,302.9,302.9,130
2013/12/30,12:13:00,302.9,302.9,302.9,302.9,5
2013/12/30,12:14:00,303.0,303.0,302.8,302.9,87
2013/12/30,12:15:00,302.9,302.9,302.9,302.9,9
2013/12/30,12:16:00,302.9,302.9,302.8,302.9,24
2013/12/30,12:17:00,302.9,303.0,302.8,303.0,743
2013/12/30,12:18:00,302.9,303.0,302.9,302.9,34
2013/12/30,12:19:00,302.9,302.9,302.9,302.9,34
2013/12/30,12:20:00,302.9,303.0,302.9,303.0,175
2013/12/30,12:21:00,303.0,303.0,302.8,302.8,78
2013/12/30,12:22:00,302.9,302.9,302.8,302.8,3
2013/12/30,12:23:00,302.9,302.9,302.8,302.9,102
2013/12/30,12:24:00,302.9,303.0,302.9,303.0,15
2013/12/30,12:25:00,302.9,302.9,302.9,302.9,11
2013/12/30,12:26:00,303.0,303.0,302.9,302.9,6
2013/12/30,12:27:00,302.9,303.1,302.9,303.1,280
2013/12/30,12:28:00,303.1,303.1,303.0,303.1,108
2013/12/30,12:29:00,303.1,303.2,303.1,303.2,21
2013/12/30,12:30:00,303.1,303.1,303.0,303.1,111
2013/12/30,12:31:00,303.1,303.1,303.0,303.0,9
2013/12/30,12:32:00,303.1,303.1,303.0,303.0,6
2013/12/30,12:33:00,303.0,303.1,303.0,303.0,21
2013/12/30,12:34:00,303.0,303.1,303.0,303.0,45
2013/12/30,12:35:00,303.0,303.2,303.0,303.1,306
2013/12/30,12:36:00,303.1,303.1,303.0,303.0,6
2013/12/30,12:37:00,303.1,303.1,303.0,303.0,7
2013/12/30,12:38:00,303.0,303.1,303.0,303.1,6
2013/12/30,12:39:00,303.1,303.1,303.0,303.0,10
2013/12/30,12:40:00,303.0,303.1,303.0,303.1,70
2013/12/30,12:41:00,303.2,303.2,303.1,303.2,20
2013/12/30,12:42:00,303.2,303.2,303.1,303.1,38
2013/12/30,12:43:00,303.2,303.2,303.1,303.2,185
2013/12/30,12:44:00,303.1,303.3,303.1,303.2,106
2013/12/30,12:45:00,303.3,303.3,303.2,303.2,282
2013/12/30,12:46:00,303.3,303.3,303.3,303.3,243
2013/12/30,12:47:00,303.3,303.5,303.3,303.4,703
2013/12/30,12:48:00,303.4,303.6,303.4,303.6,228
2013/12/30,12:49:00,303.5,303.6,303.5,303.5,179
2013/12/30,12:50:00,303.6,303.6,303.5,303.5,70
2013/12/30,12:51:00,303.5,303.6,303.5,303.5,266
2013/12/30,12:52:00,303.5,303.5,303.4,303.5,134
2013/12/30,12:53:00,303.5,303.5,303.4,303.4,133
2013/12/30,12:54:00,303.4,303.5,303.3,303.4,180
2013/12/30,12:55:00,303.4,303.4,303.3,303.4,42
2013/12/30,12:56:00,303.4,303.5,303.3,303.3,37
2013/12/30,12:57:00,303.3,303.3,303.3,303.3,103
2013/12/30,12:58:00,303.3,303.3,303.2,303.2,3
2013/12/30,12:59:00,303.2,303.3,303.2,303.3,26
2013/12/30,13:00:00,303.3,303.3,303.2,303.2,143
2013/12/30,13:01:00,303.2,303.3,303.1,303.1,67
2013/12/30,13:02:00,303.2,303.2,303.1,303.1,9
2013/12/30,13:03:00,303.1,303.3,303.1,303.3,135
2013/12/30,13:04:00,303.3,303.3,303.3,303.3,73
2013/12/30,13:05:00,303.3,303.4,303.3,303.4,21
2013/12/30,13:06:00,303.3,303.4,303.3,303.4,127
2013/12/30,13:07:00,303.4,303.4,303.3,303.4,104
2013/12/30,13:08:00,303.3,303.4,303.3,303.4,21
2013/12/30,13:09:00,303.4,303.4,303.3,303.3,86
2013/12/30,13:10:00,303.3,303.4,303.3,303.4,55
2013/12/30,13:11:00,303.5,303.5,303.3,303.4,65
2013/12/30,13:12:00,303.4,303.5,303.4,303.4,127
2013/12/30,13:13:00,303.4,303.4,303.3,303.3,3
2013/12/30,13:14:00,303.3,303.4,303.3,303.4,117
2013/12/30,13:15:00,303.4,303.4,303.3,303.4,148
2013/12/30,13:16:00,303.3,303.3,303.1,303.2,407
2013/12/30,13:17:00,303.2,303.2,303.1,303.1,59
2013/12/30,13:18:00,303.1,303.2,303.1,303.2,116
2013/12/30,13:19:00,303.2,303.2,303.1,303.1,62
2013/12/30,13:20:00,303.2,303.2,303.1,303.1,255
2013/12/30,13:21:00,303.1,303.2,303.1,303.2,67
2013/12/30,13:22:00,303.1,303.2,303.1,303.2,127
2013/12/30,13:23:00,303.1,303.2,303.1,303.2,308
2013/12/30,13:24:00,303.2,303.3,303.2,303.3,94
2013/12/30,13:25:00,303.2,303.2,303.2,303.2,41
2013/12/30,13:26:00,303.2,303.3,303.2,303.3,271
2013/12/30,13:27:00,303.3,303.4,303.2,303.4,109
2013/12/30,13:28:00,303.4,303.4,303.3,303.3,158
2013/12/30,13:29:00,303.3,303.3,303.2,303.2,68
2013/12/30,13:30:00,303.2,303.3,303.1,303.2,341
2013/12/30,13:31:00,303.2,303.4,303.2,303.3,985
2013/12/30,13:32:00,303.4,303.4,303.4,303.4,123
2013/12/30,13:33:00,303.4,303.5,303.4,303.4,42
2013/12/30,13:34:00,303.4,303.4,303.3,303.4,263
2013/12/30,13:35:00,303.4,303.4,303.3,303.3,302
2013/12/30,13:36:00,303.3,303.3,303.2,303.2,178
2013/12/30,13:37:00,303.3,303.3,303.2,303.3,93
2013/12/30,13:38:00,303.3,303.4,303.2,303.3,132
2013/12/30,13:39:00,303.2,303.3,303.2,303.2,296
2013/12/30,13:40:00,303.3,303.3,303.2,303.3,33
2013/12/30,13:41:00,303.3,303.3,303.1,303.2,176
2013/12/30,13:42:00,303.2,303.3,303.2,303.2,38
2013/12/30,13:43:00,303.3,303.3,303.2,303.3,123
2013/12/30,13:44:00,303.2,303.4,303.2,303.3,111
2013/12/30,13:45:00,303.2,303.3,303.1,303.2,110
2013/12/30,14:35:00,303.2,303.2,303.2,303.2,1
2013/12/30,14:38:00,303.2,303.2,303.1,303.2,26
2013/12/30,14:40:00,303.2,303.2,303.2,303.2,6
2013/12/30,14:41:00,303.2,303.2,303.2,303.2,3
2013/12/30,14:45:00,303.1,303.1,303.1,303.1,16
2013/12/30,14:47:00,303.1,303.1,303.1,303.1,1
2013/12/30,14:48:00,303.1,303.2,303.1,303.2,2
2013/12/30,14:49:00,303.1,303.1,303.1,303.1,1
2013/12/30,15:06:00,303.2,303.2,303.2,303.2,7
2013/12/30,15:14:00,303.2,303.2,303.2,303.2,13
2013/12/30,15:15:00,303.2,303.2,303.2,303.2,3
2013/12/30,15:20:00,303.2,303.2,303.2,303.2,5
2013/12/30,15:22:00,303.1,303.1,303.1,303.1,10
2013/12/30,15:23:00,303.1,303.1,303.1,303.1,11
2013/12/30,15:26:00,303.1,303.1,303.0,303.0,22
2013/12/30,15:30:00,303.1,303.1,303.1,303.1,5
2013/12/30,15:35:00,303.1,303.1,303.0,303.0,2
2013/12/30,15:37:00,303.1,303.1,303.0,303.0,2
2013/12/30,15:39:00,303.0,303.0,303.0,303.0,2
2013/12/30,15:48:00,303.1,303.1,303.1,303.1,1
2013/12/30,15:49:00,303.1,303.1,303.1,303.1,4
2013/12/30,15:50:00,303.1,303.1,303.1,303.1,2
2013/12/30,15:54:00,303.2,303.2,303.2,303.2,5
2013/12/30,15:57:00,303.2,303.2,303.2,303.2,1
2013/12/30,16:00:00,303.2,303.2,303.2,303.2,1
2013/12/30,16:01:00,303.2,303.2,303.0,303.0,39
2013/12/30,16:03:00,303.1,303.1,303.1,303.1,3
2013/12/30,16:04:00,303.1,303.1,303.0,303.0,8
2013/12/30,16:07:00,303.1,303.1,303.1,303.1,1
2013/12/30,16:08:00,303.1,303.1,303.1,303.1,4
2013/12/30,16:11:00,303.1,303.1,303.1,303.1,1
2013/12/30,16:14:00,303.1,303.1,303.1,303.1,1
2013/12/30,16:17:00,303.1,303.1,303.1,303.1,7
2013/12/30,16:21:00,303.1,303.1,303.1,303.1,4
2013/12/30,16:22:00,303.1,303.1,303.1,303.1,1
2013/12/30,16:27:00,303.1,303.2,303.1,303.2,4
2013/12/30,16:31:00,303.2,303.2,303.1,303.1,4
2013/12/30,16:33:00,303.1,303.1,303.1,303.1,1
2013/12/30,16:34:00,303.1,303.1,303.1,303.1,3
2013/12/30,16:36:00,303.1,303.1,303.1,303.1,3
2013/12/30,16:45:00,303.2,303.2,303.2,303.2,12
2013/12/30,16:46:00,303.2,303.2,303.2,303.2,2
2013/12/30,16:48:00,303.2,303.2,303.2,303.2,1
2013/12/30,16:49:00,303.2,303.2,303.2,303.2,10
2013/12/30,16:51:00,303.2,303.2,303.2,303.2,2
2013/12/30,16:52:00,303.1,303.2,303.1,303.2,9
2013/12/30,16:56:00,303.2,303.2,303.2,303.2,1
2013/12/30,16:58:00,303.1,303.1,303.1,303.1,1
2013/12/30,16:59:00,303.1,303.1,303.1,303.1,1
2013/12/30,17:00:00,303.1,303.1,303.1,303.1,3
2013/12/30,17:01:00,303.1,303.1,303.1,303.1,1
2013/12/30,17:02:00,303.1,303.1,303.1,303.1,1
2013/12/30,17:06:00,303.0,303.0,303.0,303.0,6
2013/12/30,17:07:00,303.1,303.1,303.1,303.1,20
2013/12/30,17:10:00,303.1,303.1,303.1,303.1,5
2013/12/30,17:12:00,303.1,303.1,303.1,303.1,1
2013/12/30,17:17:00,303.1,303.1,303.1,303.1,3
2013/12/30,17:19:00,303.1,303.1,303.1,303.1,1
2013/12/30,17:20:00,303.0,303.0,303.0,303.0,1
2013/12/30,17:23:00,303.0,303.0,303.0,303.0,1
2013/12/30,17:26:00,303.0,303.0,303.0,303.0,1
2013/12/30,17:28:00,303.0,303.0,303.0,303.0,1
2013/12/30,17:30:00,303.0,303.0,303.0,303.0,2
2013/12/30,17:38:00,303.1,303.1,303.1,303.1,12
2013/12/30,17:39:00,303.1,303.1,303.1,303.1,1
2013/12/30,17:40:00,303.1,303.1,303.1,303.1,3
2013/12/30,17:42:00,303.1,303.1,303.1,303.1,1
2013/12/30,17:43:00,303.1,303.1,303.1,303.1,2
2013/12/30,17:45:00,303.1,303.1,303.1,303.1,1
2013/12/30,17:48:00,303.1,303.1,303.1,303.1,15
2013/12/30,17:51:00,303.2,303.2,303.2,303.2,3
2013/12/30,17:53:00,303.2,303.2,303.2,303.2,4
2013/12/30,18:03:00,303.2,303.2,303.2,303.2,1
2013/12/30,18:05:00,303.1,303.1,303.1,303.1,2
2013/12/30,18:08:00,303.2,303.2,303.2,303.2,2
2013/12/30,18:13:00,303.3,303.3,303.3,303.3,1
2013/12/30,18:22:00,303.3,303.3,303.3,303.3,17
2013/12/30,18:23:00,303.3,303.3,303.3,303.3,11
2013/12/30,18:24:00,303.3,303.3,303.3,303.3,1
2013/12/30,18:26:00,303.4,303.5,303.4,303.5,26
2013/12/30,18:27:00,303.5,303.5,303.5,303.5,4
2013/12/30,18:30:00,303.5,303.5,303.5,303.5,3
2013/12/30,18:31:00,303.6,303.6,303.6,303.6,2
2013/12/30,18:32:00,303.5,303.5,303.5,303.5,1
2013/12/30,18:34:00,303.6,303.6,303.6,303.6,8
2013/12/30,18:35:00,303.6,303.6,303.6,303.6,1
2013/12/30,18:37:00,303.6,303.6,303.6,303.6,4
2013/12/30,18:42:00,303.6,303.7,303.6,303.7,23
2013/12/30,18:43:00,303.7,303.7,303.7,303.7,48
2013/12/30,18:44:00,303.7,303.7,303.7,303.7,2
2013/12/30,18:45:00,303.7,303.7,303.7,303.7,4
2013/12/30,18:46:00,303.8,303.8,303.8,303.8,27
2013/12/30,18:47:00,303.8,303.8,303.8,303.8,3
2013/12/30,18:48:00,303.8,303.8,303.8,303.8,2
2013/12/30,18:49:00,303.9,303.9,303.8,303.8,10
2013/12/30,18:51:00,303.8,303.8,303.8,303.8,1
2013/12/30,18:52:00,303.8,303.8,303.8,303.8,2
2013/12/30,18:53:00,303.8,303.8,303.8,303.8,2
2013/12/30,18:54:00,303.9,303.9,303.9,303.9,1
2013/12/30,18:55:00,303.9,303.9,303.9,303.9,1
2013/12/30,18:56:00,303.9,304.0,303.9,304.0,16
2013/12/30,19:01:00,303.9,303.9,303.9,303.9,10
2013/12/30,19:04:00,303.9,303.9,303.9,303.9,1
2013/12/30,19:05:00,303.9,303.9,303.9,303.9,4
2013/12/30,19:07:00,303.8,303.8,303.8,303.8,1
2013/12/30,19:08:00,303.8,303.9,303.8,303.9,20
2013/12/30,19:09:00,303.9,303.9,303.9,303.9,2
2013/12/30,19:15:00,303.8,303.8,303.8,303.8,6
2013/12/30,19:17:00,303.9,303.9,303.9,303.9,1
2013/12/30,19:20:00,303.8,303.8,303.8,303.8,1
2013/12/30,19:23:00,303.8,303.8,303.8,303.8,1
2013/12/30,19:24:00,303.8,303.8,303.8,303.8,2
2013/12/30,19:26:00,303.8,303.8,303.8,303.8,6
2013/12/30,19:30:00,303.8,303.8,303.8,303.8,1
2013/12/30,19:31:00,303.8,303.8,303.8,303.8,1
2013/12/30,19:32:00,303.8,303.8,303.8,303.8,1
2013/12/30,19:33:00,303.8,303.8,303.8,303.8,4
2013/12/30,19:37:00,303.9,303.9,303.9,303.9,1
2013/12/30,19:38:00,303.9,303.9,303.9,303.9,1
2013/12/30,19:39:00,303.9,303.9,303.9,303.9,1
2013/12/30,19:42:00,303.9,303.9,303.9,303.9,1
2013/12/30,19:43:00,303.8,303.8,303.8,303.8,3
2013/12/30,19:51:00,303.8,303.8,303.8,303.8,1
2013/12/30,19:53:00,303.8,303.8,303.8,303.8,3
2013/12/30,19:56:00,303.8,303.8,303.8,303.8,1
2013/12/30,19:59:00,303.9,303.9,303.9,303.9,2
2013/12/30,20:01:00,303.9,303.9,303.8,303.8,4
2013/12/30,20:02:00,303.8,303.8,303.8,303.8,1
2013/12/30,20:06:00,303.8,303.8,303.8,303.8,17
2013/12/30,20:10:00,303.8,303.8,303.8,303.8,5
2013/12/30,20:12:00,303.8,303.8,303.8,303.8,2
2013/12/30,20:13:00,303.8,303.8,303.8,303.8,17
2013/12/30,20:14:00,303.8,303.8,303.8,303.8,2
2013/12/30,20:16:00,303.9,303.9,303.9,303.9,2
2013/12/30,20:17:00,303.8,303.8,303.8,303.8,1
2013/12/30,20:19:00,303.8,303.8,303.8,303.8,1
2013/12/30,20:20:00,303.9,303.9,303.8,303.8,6
2013/12/30,20:21:00,303.8,303.8,303.8,303.8,2
2013/12/30,20:22:00,303.9,303.9,303.9,303.9,5
2013/12/30,20:23:00,303.8,303.8,303.8,303.8,10
2013/12/30,20:24:00,303.8,303.8,303.8,303.8,2
2013/12/30,20:26:00,303.8,303.8,303.8,303.8,3
2013/12/30,20:35:00,303.8,303.8,303.8,303.8,3
2013/12/30,20:36:00,303.8,303.8,303.8,303.8,1
2013/12/30,20:42:00,303.8,303.8,303.8,303.8,3
2013/12/30,20:48:00,303.8,303.8,303.8,303.8,1
2013/12/30,20:50:00,303.8,303.9,303.8,303.9,17
2013/12/30,20:53:00,303.9,303.9,303.9,303.9,1
2013/12/30,20:59:00,303.8,303.8,303.8,303.8,6
2013/12/30,21:05:00,303.8,303.8,303.8,303.8,1
2013/12/30,21:06:00,303.8,303.8,303.8,303.8,2
2013/12/30,21:08:00,303.8,303.8,303.8,303.8,10
2013/12/30,21:09:00,303.8,303.8,303.8,303.8,16
2013/12/30,21:10:00,303.8,303.8,303.8,303.8,11
2013/12/30,21:12:00,303.8,303.8,303.8,303.8,2
2013/12/30,21:17:00,303.8,303.8,303.8,303.8,1
2013/12/30,21:20:00,303.8,303.8,303.8,303.8,1
2013/12/30,21:24:00,303.8,303.8,303.8,303.8,1
2013/12/30,21:26:00,303.8,303.8,303.8,303.8,1
2013/12/30,21:27:00,303.8,303.8,303.8,303.8,2
2013/12/30,21:31:00,303.9,303.9,303.8,303.8,4
2013/12/30,21:33:00,303.8,303.8,303.8,303.8,3
2013/12/30,21:45:00,303.8,303.8,303.8,303.8,1
2013/12/30,21:47:00,303.9,303.9,303.9,303.9,2
2013/12/30,21:52:00,303.9,303.9,303.9,303.9,1
2013/12/30,21:53:00,303.8,303.8,303.8,303.8,7
2013/12/30,21:54:00,303.8,303.8,303.8,303.8,1
2013/12/30,21:57:00,303.9,303.9,303.9,303.9,1
2013/12/30,21:58:00,303.9,303.9,303.9,303.9,10
2013/12/30,22:03:00,303.9,303.9,303.9,303.9,3
2013/12/30,22:05:00,303.9,303.9,303.9,303.9,1
2013/12/30,22:06:00,303.9,303.9,303.9,303.9,10
2013/12/30,22:07:00,303.9,303.9,303.9,303.9,13
2013/12/30,22:08:00,303.9,303.9,303.9,303.9,7
2013/12/30,22:09:00,303.9,303.9,303.9,303.9,2
2013/12/30,22:10:00,303.9,303.9,303.9,303.9,4
2013/12/30,22:12:00,303.9,303.9,303.9,303.9,8
2013/12/30,22:13:00,303.9,303.9,303.9,303.9,2
2013/12/30,22:14:00,303.9,303.9,303.9,303.9,3
2013/12/30,22:17:00,303.9,303.9,303.9,303.9,17
2013/12/30,22:18:00,303.9,303.9,303.9,303.9,18
2013/12/30,22:21:00,304.0,304.0,304.0,304.0,3
2013/12/30,22:22:00,304.0,304.0,304.0,304.0,5
2013/12/30,22:23:00,304.0,304.0,304.0,304.0,90
2013/12/30,22:24:00,304.1,304.1,304.1,304.1,4
2013/12/30,22:27:00,304.0,304.1,304.0,304.1,25
2013/12/30,22:28:00,304.0,304.0,304.0,304.0,25
2013/12/30,22:29:00,304.1,304.1,304.1,304.1,1
2013/12/30,22:30:00,304.1,304.2,304.1,304.2,43
2013/12/30,22:31:00,304.2,304.3,304.1,304.3,16
2013/12/30,22:32:00,304.3,304.5,304.3,304.5,52
2013/12/30,22:33:00,304.4,304.4,304.4,304.4,4
2013/12/30,22:34:00,304.5,304.6,304.5,304.5,69
2013/12/30,22:35:00,304.5,304.6,304.5,304.5,67
2013/12/30,22:36:00,304.5,304.6,304.5,304.6,58
2013/12/30,22:37:00,304.6,304.7,304.6,304.7,47
2013/12/30,22:38:00,304.7,304.7,304.6,304.7,105
2013/12/30,22:39:00,304.7,304.7,304.7,304.7,27
2013/12/30,22:40:00,304.7,304.7,304.7,304.7,71
2013/12/30,22:41:00,304.7,304.8,304.6,304.7,56
2013/12/30,22:42:00,304.7,304.8,304.7,304.7,125
2013/12/30,22:43:00,304.7,304.8,304.7,304.8,101
2013/12/30,22:44:00,304.8,304.9,304.8,304.9,35
2013/12/30,22:45:00,304.8,305.0,304.8,305.0,32
2013/12/30,22:46:00,305.0,305.0,305.0,305.0,8
2013/12/30,22:47:00,305.0,305.1,304.9,305.0,66
2013/12/30,22:48:00,305.0,305.1,305.0,305.0,36
2013/12/30,22:49:00,305.0,305.2,305.0,305.1,78
2013/12/30,22:50:00,305.1,305.2,305.1,305.1,46
2013/12/30,22:51:00,305.1,305.2,305.1,305.2,46
2013/12/30,22:52:00,305.2,305.3,305.2,305.3,51
2013/12/30,22:53:00,305.3,305.5,305.3,305.4,131
2013/12/30,22:54:00,305.4,305.5,305.4,305.4,37
2013/12/30,22:55:00,305.4,305.5,305.3,305.5,23
2013/12/30,22:56:00,305.5,305.6,305.4,305.5,57
2013/12/30,22:57:00,305.4,305.4,305.3,305.3,31
2013/12/30,22:58:00,305.3,305.4,305.2,305.3,113
2013/12/30,22:59:00,305.3,305.4,305.3,305.4,5
2013/12/30,23:00:00,305.3,305.4,305.2,305.2,49
2013/12/30,23:01:00,305.2,305.3,305.2,305.2,36
2013/12/30,23:02:00,305.2,305.3,305.2,305.3,14
2013/12/30,23:03:00,305.3,305.3,305.3,305.3,4
2013/12/30,23:04:00,305.3,305.4,305.3,305.3,31
2013/12/30,23:05:00,305.3,305.4,305.3,305.4,3
2013/12/30,23:06:00,305.3,305.4,305.3,305.3,47
2013/12/30,23:07:00,305.3,305.4,305.3,305.4,14
2013/12/30,23:08:00,305.4,305.4,305.3,305.3,5
2013/12/30,23:09:00,305.4,305.4,305.3,305.3,13
2013/12/30,23:10:00,305.4,305.4,305.3,305.3,29
2013/12/30,23:11:00,305.3,305.4,305.3,305.4,68
2013/12/30,23:12:00,305.5,305.5,305.5,305.5,2
2013/12/30,23:13:00,305.5,305.5,305.5,305.5,6
2013/12/30,23:14:00,305.5,305.5,305.4,305.4,154
2013/12/30,23:15:00,305.4,305.4,305.3,305.3,190
2013/12/30,23:17:00,305.3,305.4,305.3,305.4,3
2013/12/30,23:18:00,305.4,305.4,305.4,305.4,2
2013/12/30,23:19:00,305.4,305.4,305.3,305.4,32
2013/12/30,23:20:00,305.4,305.4,305.3,305.4,14
2013/12/30,23:21:00,305.4,305.5,305.4,305.4,12
2013/12/30,23:22:00,305.4,305.4,305.3,305.3,23
2013/12/30,23:23:00,305.4,305.4,305.4,305.4,8
2013/12/30,23:24:00,305.4,305.4,305.3,305.3,6
2013/12/30,23:25:00,305.3,305.4,305.3,305.4,20
2013/12/30,23:26:00,305.4,305.4,305.3,305.3,24
2013/12/30,23:27:00,305.3,305.3,305.3,305.3,1
2013/12/30,23:28:00,305.4,305.4,305.4,305.4,1
2013/12/30,23:29:00,305.3,305.3,305.2,305.3,43
2013/12/30,23:30:00,305.3,305.3,305.2,305.2,9
2013/12/30,23:31:00,305.3,305.3,305.3,305.3,4
2013/12/30,23:32:00,305.3,305.4,305.3,305.3,21
2013/12/30,23:33:00,305.4,305.4,305.4,305.4,1
2013/12/30,23:34:00,305.4,305.4,305.4,305.4,1
2013/12/30,23:35:00,305.4,305.4,305.3,305.3,8
2013/12/30,23:36:00,305.3,305.3,305.3,305.3,6
2013/12/30,23:37:00,305.3,305.3,305.3,305.3,1
2013/12/30,23:38:00,305.3,305.4,305.3,305.4,2
2013/12/30,23:39:00,305.3,305.3,305.3,305.3,8
2013/12/30,23:40:00,305.3,305.3,305.3,305.3,4
2013/12/30,23:41:00,305.3,305.3,305.3,305.3,11
2013/12/30,23:42:00,305.4,305.4,305.4,305.4,1
2013/12/30,23:43:00,305.4,305.4,305.3,305.4,9
2013/12/30,23:44:00,305.3,305.3,305.2,305.2,5
2013/12/30,23:45:00,305.2,305.3,305.2,305.3,4
2013/12/30,23:46:00,305.3,305.3,305.3,305.3,1
2013/12/30,23:47:00,305.3,305.3,305.3,305.3,2
2013/12/30,23:48:00,305.3,305.3,305.3,305.3,3
2013/12/30,23:49:00,305.3,305.3,305.3,305.3,2
2013/12/30,23:50:00,305.3,305.3,305.3,305.3,1
2013/12/30,23:51:00,305.3,305.3,305.3,305.3,2
2013/12/30,23:52:00,305.3,305.3,305.2,305.2,2
2013/12/30,23:53:00,305.2,305.2,305.2,305.2,23
2013/12/30,23:54:00,305.2,305.2,305.2,305.2,1
2013/12/30,23:55:00,305.1,305.1,305.1,305.1,1
2013/12/30,23:56:00,305.2,305.2,305.0,305.0,59
2013/12/30,23:58:00,305.0,305.0,304.9,304.9,8
2013/12/30,23:59:00,304.9,305.0,304.9,305.0,4
2013/12/31,00:00:00,305.0,305.1,305.0,305.0,7
2013/12/31,00:02:00,305.0,305.1,305.0,305.1,6
2013/12/31,00:03:00,305.1,305.1,305.1,305.1,1
2013/12/31,00:04:00,305.0,305.1,305.0,305.1,27
2013/12/31,00:05:00,305.1,305.2,305.1,305.2,7
2013/12/31,00:06:00,305.2,305.2,305.2,305.2,1
2013/12/31,00:07:00,305.1,305.1,305.1,305.1,10
2013/12/31,00:08:00,305.2,305.2,305.1,305.1,13
2013/12/31,00:09:00,305.1,305.1,305.1,305.1,9
2013/12/31,00:10:00,305.0,305.0,305.0,305.0,14
2013/12/31,00:11:00,304.9,304.9,304.9,304.9,13
2013/12/31,00:12:00,304.8,305.1,304.8,305.1,40
2013/12/31,00:14:00,305.1,305.1,305.1,305.1,1
2013/12/31,00:15:00,305.1,305.1,305.1,305.1,3
2013/12/31,00:16:00,305.1,305.2,305.1,305.2,11
2013/12/31,00:17:00,305.2,305.2,305.2,305.2,1
2013/12/31,00:18:00,305.2,305.2,305.2,305.2,1
2013/12/31,00:19:00,305.1,305.1,305.1,305.1,1
2013/12/31,00:20:00,305.2,305.2,305.2,305.2,9
2013/12/31,00:21:00,305.2,305.2,305.2,305.2,1
2013/12/31,00:22:00,305.2,305.2,305.2,305.2,1
2013/12/31,00:23:00,305.2,305.2,305.2,305.2,1
2013/12/31,00:24:00,305.2,305.2,305.2,305.2,1
2013/12/31,00:26:00,305.2,305.2,305.1,305.1,5
2013/12/31,00:27:00,305.1,305.2,305.1,305.1,14
2013/12/31,00:28:00,305.0,305.0,305.0,305.0,4
2013/12/31,00:29:00,305.1,305.1,305.1,305.1,1
2013/12/31,00:30:00,305.1,305.1,305.0,305.1,6
2013/12/31,00:31:00,305.0,305.0,305.0,305.0,9
2013/12/31,00:33:00,305.0,305.0,305.0,305.0,2
2013/12/31,00:34:00,304.9,304.9,304.9,304.9,9
2013/12/31,00:35:00,304.9,304.9,304.8,304.8,12
2013/12/31,00:36:00,304.8,304.8,304.8,304.8,8
2013/12/31,00:38:00,304.9,304.9,304.9,304.9,1
2013/12/31,00:39:00,304.9,304.9,304.9,304.9,30
2013/12/31,00:40:00,304.9,304.9,304.9,304.9,11
2013/12/31,00:41:00,304.9,304.9,304.9,304.9,23
2013/12/31,00:42:00,304.9,304.9,304.9,304.9,1
2013/12/31,00:43:00,304.9,304.9,304.9,304.9,2
2013/12/31,00:44:00,304.9,304.9,304.9,304.9,6
2013/12/31,00:46:00,304.9,304.9,304.9,304.9,14
2013/12/31,00:47:00,304.9,304.9,304.9,304.9,2
2013/12/31,00:48:00,304.9,304.9,304.9,304.9,7
2013/12/31,00:49:00,304.9,304.9,304.9,304.9,1
2013/12/31,00:51:00,305.0,305.0,305.0,305.0,3
2013/12/31,00:52:00,304.9,304.9,304.9,304.9,3
2013/12/31,00:53:00,305.0,305.0,305.0,305.0,6
2013/12/31,00:57:00,305.0,305.0,305.0,305.0,1
2013/12/31,00:59:00,305.0,305.0,305.0,305.0,2
2013/12/31,01:00:00,305.0,305.0,305.0,305.0,20
2013/12/31,01:01:00,305.0,305.0,305.0,305.0,1
2013/12/31,01:05:00,305.1,305.1,305.1,305.1,1
2013/12/31,01:08:00,305.0,305.0,305.0,305.0,2
2013/12/31,01:09:00,305.0,305.0,305.0,305.0,1
2013/12/31,01:11:00,305.0,305.0,305.0,305.0,2
2013/12/31,01:12:00,305.0,305.0,305.0,305.0,1
2013/12/31,01:13:00,305.1,305.1,305.1,305.1,5
2013/12/31,01:15:00,305.0,305.0,305.0,305.0,6
2013/12/31,01:16:00,305.0,305.0,305.0,305.0,6
2013/12/31,01:17:00,305.0,305.0,305.0,305.0,2
2013/12/31,01:22:00,305.1,305.1,305.1,305.1,5
2013/12/31,01:24:00,305.0,305.0,305.0,305.0,22
2013/12/31,01:25:00,305.0,305.0,305.0,305.0,3
2013/12/31,01:27:00,305.0,305.0,305.0,305.0,5
2013/12/31,01:28:00,305.0,305.0,305.0,305.0,4
2013/12/31,01:29:00,305.0,305.0,305.0,305.0,1
2013/12/31,01:31:00,305.0,305.0,305.0,305.0,5
2013/12/31,01:32:00,305.0,305.0,305.0,305.0,5
2013/12/31,01:34:00,305.0,305.0,305.0,305.0,9
2013/12/31,01:35:00,305.0,305.0,305.0,305.0,1
2013/12/31,01:36:00,305.0,305.0,305.0,305.0,1
2013/12/31,01:39:00,304.9,305.0,304.9,305.0,2
2013/12/31,01:41:00,304.9,304.9,304.9,304.9,2
2013/12/31,01:48:00,304.9,304.9,304.9,304.9,1
2013/12/31,01:49:00,305.0,305.0,305.0,305.0,2
2013/12/31,01:50:00,305.0,305.0,305.0,305.0,1
2013/12/31,01:51:00,305.0,305.0,305.0,305.0,1
2013/12/31,01:52:00,304.9,304.9,304.9,304.9,6
2013/12/31,01:53:00,304.9,305.0,304.9,305.0,7
2013/12/31,01:54:00,305.0,305.0,304.9,304.9,3
2013/12/31,01:55:00,304.9,304.9,304.9,304.9,4
2013/12/31,01:56:00,305.0,305.0,305.0,305.0,8
2013/12/31,01:57:00,304.9,305.0,304.9,304.9,22
2013/12/31,01:58:00,304.9,304.9,304.9,304.9,20
2013/12/31,01:59:00,304.8,304.9,304.8,304.8,15
2013/12/31,02:00:00,304.8,304.9,304.7,304.7,29
2013/12/31,08:45:00,304.9,304.9,304.4,304.4,436
2013/12/31,08:46:00,304.6,304.8,304.4,304.7,822
2013/12/31,08:47:00,304.7,304.7,304.4,304.4,312
2013/12/31,08:48:00,304.5,304.6,304.5,304.6,93
2013/12/31,08:49:00,304.6,304.6,304.5,304.6,195
2013/12/31,08:50:00,304.6,304.6,304.6,304.6,96
2013/12/31,08:51:00,304.6,304.7,304.6,304.7,129
2013/12/31,08:52:00,304.7,304.7,304.6,304.7,192
2013/12/31,08:53:00,304.7,304.7,304.7,304.7,55
2013/12/31,08:54:00,304.8,304.9,304.8,304.9,148
2013/12/31,08:55:00,304.9,305.0,304.9,304.9,143
2013/12/31,08:56:00,304.9,305.0,304.9,305.0,30
2013/12/31,08:57:00,305.0,305.1,305.0,305.0,21
2013/12/31,08:58:00,305.0,305.0,304.9,304.9,72
2013/12/31,08:59:00,304.9,305.0,304.9,304.9,15
2013/12/31,09:00:00,304.9,305.0,304.9,305.0,43
2013/12/31,09:01:00,305.0,305.0,304.6,304.6,958
2013/12/31,09:02:00,304.7,304.7,304.5,304.5,336
2013/12/31,09:03:00,304.5,304.6,304.4,304.6,213
2013/12/31,09:04:00,304.5,304.6,304.4,304.4,163
2013/12/31,09:05:00,304.4,304.4,304.3,304.3,213
2013/12/31,09:06:00,304.4,304.4,304.1,304.1,254
2013/12/31,09:07:00,304.2,304.2,304.1,304.2,145
2013/12/31,09:08:00,304.2,304.2,304.1,304.1,64
2013/12/31,09:09:00,304.1,304.1,304.0,304.1,79
2013/12/31,09:10:00,304.1,304.2,304.1,304.1,59
2013/12/31,09:11:00,304.2,304.2,304.2,304.2,102
2013/12/31,09:12:00,304.2,304.3,304.2,304.2,131
2013/12/31,09:13:00,304.2,304.2,304.1,304.1,176
2013/12/31,09:14:00,304.1,304.1,304.1,304.1,59
2013/12/31,09:15:00,304.1,304.1,304.0,304.1,37
2013/12/31,09:16:00,304.0,304.1,304.0,304.1,98
2013/12/31,09:17:00,304.1,304.2,304.0,304.1,73
2013/12/31,09:18:00,304.1,304.1,303.9,303.9,189
2013/12/31,09:19:00,303.9,304.0,303.9,303.9,170
2013/12/31,09:20:00,303.9,303.9,303.8,303.8,199
2013/12/31,09:21:00,303.7,303.8,303.7,303.7,153
2013/12/31,09:22:00,303.7,303.7,303.6,303.6,140
2013/12/31,09:23:00,303.6,303.7,303.6,303.7,39
2013/12/31,09:24:00,303.7,303.8,303.6,303.7,255
2013/12/31,09:25:00,303.7,303.8,303.6,303.6,145
2013/12/31,09:26:00,303.6,303.6,303.3,303.3,240
2013/12/31,09:27:00,303.3,303.3,303.2,303.3,127
2013/12/31,09:28:00,303.2,303.4,303.2,303.3,168
2013/12/31,09:29:00,303.3,303.3,303.2,303.3,107
2013/12/31,09:30:00,303.3,303.3,303.3,303.3,72
2013/12/31,09:31:00,303.4,303.5,303.4,303.5,103
2013/12/31,09:32:00,303.5,303.6,303.5,303.5,54
2013/12/31,09:33:00,303.5,303.7,303.5,303.7,139
2013/12/31,09:34:00,303.7,303.7,303.5,303.6,88
2013/12/31,09:35:00,303.5,303.6,303.5,303.6,18
2013/12/31,09:36:00,303.6,303.7,303.6,303.7,135
2013/12/31,09:37:00,303.7,303.8,303.6,303.8,73
2013/12/31,09:38:00,303.8,303.8,303.7,303.7,135
2013/12/31,09:39:00,303.8,303.8,303.7,303.7,43
2013/12/31,09:40:00,303.8,304.0,303.8,304.0,338
2013/12/31,09:41:00,303.9,304.0,303.8,303.8,116
2013/12/31,09:42:00,303.9,303.9,303.8,303.9,96
2013/12/31,09:43:00,303.8,303.9,303.8,303.8,73
2013/12/31,09:44:00,303.7,303.8,303.7,303.7,58
2013/12/31,09:45:00,303.8,303.9,303.7,303.8,101
2013/12/31,09:46:00,303.8,304.0,303.8,303.9,394
2013/12/31,09:47:00,303.9,304.0,303.9,303.9,42
2013/12/31,09:48:00,303.9,304.0,303.9,303.9,274
2013/12/31,09:49:00,303.9,304.0,303.7,303.7,247
2013/12/31,09:50:00,303.8,303.8,303.7,303.8,175
2013/12/31,09:51:00,303.8,303.8,303.7,303.7,51
2013/12/31,09:52:00,303.7,303.8,303.5,303.6,240
2013/12/31,09:53:00,303.5,303.6,303.4,303.5,108
2013/12/31,09:54:00,303.5,303.5,303.3,303.5,306
2013/12/31,09:55:00,303.4,303.5,303.4,303.4,49
2013/12/31,09:56:00,303.4,303.5,303.4,303.5,71
2013/12/31,09:57:00,303.4,303.5,303.4,303.4,48
2013/12/31,09:58:00,303.5,303.6,303.4,303.5,66
2013/12/31,09:59:00,303.6,303.7,303.5,303.6,87
2013/12/31,10:00:00,303.6,303.7,303.5,303.6,69
2013/12/31,10:01:00,303.6,303.7,303.6,303.6,57
2013/12/31,10:02:00,303.6,303.8,303.6,303.8,90
2013/12/31,10:03:00,303.7,303.7,303.7,303.7,22
2013/12/31,10:04:00,303.7,303.8,303.7,303.7,28
2013/12/31,10:05:00,303.7,303.8,303.6,303.6,90
2013/12/31,10:06:00,303.6,303.8,303.6,303.7,102
2013/12/31,10:07:00,303.7,303.9,303.7,303.9,363
2013/12/31,10:08:00,303.8,303.8,303.7,303.8,59
2013/12/31,10:09:00,303.7,303.9,303.7,303.8,98
2013/12/31,10:10:00,303.9,303.9,303.7,303.7,68
2013/12/31,10:11:00,303.8,303.8,303.7,303.7,31
2013/12/31,10:12:00,303.7,303.8,303.6,303.8,129
2013/12/31,10:13:00,303.7,303.9,303.7,303.9,24
2013/12/31,10:14:00,303.8,303.8,303.8,303.8,17
2013/12/31,10:15:00,303.8,303.9,303.8,303.8,26
2013/12/31,10:16:00,303.9,304.0,303.9,303.9,98
2013/12/31,10:17:00,303.8,303.9,303.8,303.8,28
2013/12/31,10:18:00,303.9,303.9,303.8,303.8,26
2013/12/31,10:19:00,303.8,303.9,303.8,303.8,19
2013/12/31,10:20:00,303.8,303.8,303.8,303.8,18
2013/12/31,10:21:00,303.8,303.8,303.8,303.8,14
2013/12/31,10:22:00,303.9,303.9,303.8,303.9,43
2013/12/31,10:23:00,303.8,303.9,303.8,303.9,47
2013/12/31,10:24:00,303.9,304.0,303.8,303.9,162
2013/12/31,10:25:00,304.0,304.0,303.9,304.0,113
2013/12/31,10:26:00,304.0,304.1,304.0,304.1,146
2013/12/31,10:27:00,304.1,304.2,304.0,304.2,196
2013/12/31,10:28:00,304.2,304.2,304.1,304.2,128
2013/12/31,10:29:00,304.1,304.3,304.1,304.3,133
2013/12/31,10:30:00,304.3,304.4,304.2,304.3,146
2013/12/31,10:31:00,304.3,304.4,304.3,304.3,59
2013/12/31,10:32:00,304.3,304.4,304.2,304.2,25
2013/12/31,10:33:00,304.2,304.2,304.2,304.2,20
2013/12/31,10:34:00,304.1,304.2,304.1,304.2,22
2013/12/31,10:35:00,304.2,304.2,304.1,304.1,76
2013/12/31,10:36:00,304.1,304.2,304.1,304.2,39
2013/12/31,10:37:00,304.2,304.2,304.2,304.2,1
2013/12/31,10:38:00,304.1,304.1,304.0,304.0,13
2013/12/31,10:39:00,304.1,304.1,304.0,304.1,26
2013/12/31,10:40:00,304.2,304.2,304.1,304.1,11
2013/12/31,10:41:00,304.1,304.1,304.0,304.1,36
2013/12/31,10:42:00,304.1,304.2,304.1,304.1,66
2013/12/31,10:43:00,304.2,304.2,304.2,304.2,37
2013/12/31,10:44:00,304.2,304.2,304.2,304.2,5
2013/12/31,10:45:00,304.2,304.2,304.1,304.1,40
2013/12/31,10:46:00,304.1,304.2,304.0,304.0,134
2013/12/31,10:47:00,304.0,304.0,303.8,303.8,217
2013/12/31,10:48:00,303.8,303.9,303.8,303.9,40
2013/12/31,10:49:00,303.9,304.0,303.9,304.0,109
2013/12/31,10:50:00,304.0,304.0,303.9,303.9,28
2013/12/31,10:51:00,303.9,303.9,303.9,303.9,42
2013/12/31,10:52:00,303.9,303.9,303.9,303.9,21
2013/12/31,10:53:00,303.9,303.9,303.9,303.9,9
2013/12/31,10:54:00,303.9,303.9,303.9,303.9,5
2013/12/31,10:55:00,303.9,304.0,303.9,303.9,14
2013/12/31,10:56:00,303.9,304.1,303.9,304.1,36
2013/12/31,10:57:00,304.0,304.0,303.9,303.9,24
2013/12/31,10:58:00,303.9,303.9,303.9,303.9,20
2013/12/31,10:59:00,303.8,303.8,303.8,303.8,7
2013/12/31,11:00:00,303.8,303.8,303.8,303.8,5
2013/12/31,11:01:00,303.8,303.8,303.8,303.8,44
2013/12/31,11:02:00,303.8,303.8,303.7,303.7,34
2013/12/31,11:03:00,303.7,303.7,303.6,303.6,55
2013/12/31,11:04:00,303.6,303.6,303.6,303.6,30
2013/12/31,11:05:00,303.6,303.7,303.6,303.6,8
2013/12/31,11:06:00,303.6,303.7,303.6,303.7,31
2013/12/31,11:07:00,303.7,303.7,303.7,303.7,3
2013/12/31,11:08:00,303.7,303.8,303.7,303.8,106
2013/12/31,11:09:00,303.8,303.8,303.7,303.7,5
2013/12/31,11:10:00,303.8,303.8,303.7,303.8,40
2013/12/31,11:11:00,303.8,303.8,303.8,303.8,16
2013/12/31,11:12:00,303.9,303.9,303.8,303.9,28
2013/12/31,11:13:00,303.8,303.8,303.8,303.8,10
2013/12/31,11:14:00,303.9,303.9,303.8,303.8,11
2013/12/31,11:15:00,303.7,303.8,303.7,303.7,8
2013/12/31,11:16:00,303.8,303.9,303.8,303.8,72
2013/12/31,11:17:00,303.8,303.8,303.7,303.7,14
2013/12/31,11:18:00,303.7,303.9,303.7,303.9,19
2013/12/31,11:19:00,303.8,303.8,303.8,303.8,16
2013/12/31,11:20:00,303.8,303.9,303.8,303.9,17
2013/12/31,11:21:00,303.8,303.8,303.8,303.8,9
2013/12/31,11:22:00,303.8,303.8,303.8,303.8,5
2013/12/31,11:23:00,303.8,303.9,303.8,303.8,10
2013/12/31,11:24:00,303.8,303.9,303.8,303.8,10
2013/12/31,11:25:00,303.8,303.8,303.7,303.7,8
2013/12/31,11:26:00,303.7,303.8,303.7,303.7,10
2013/12/31,11:27:00,303.7,303.8,303.7,303.8,8
2013/12/31,11:28:00,303.8,303.8,303.7,303.7,6
2013/12/31,11:29:00,303.8,303.8,303.7,303.7,19
2013/12/31,11:30:00,303.7,303.7,303.7,303.7,9
2013/12/31,11:31:00,303.7,303.8,303.7,303.7,7
2013/12/31,11:32:00,303.7,303.8,303.7,303.8,15
2013/12/31,11:33:00,303.7,303.8,303.7,303.7,8
2013/12/31,11:34:00,303.7,303.7,303.7,303.7,9
2013/12/31,11:35:00,303.7,303.8,303.6,303.6,58
2013/12/31,11:36:00,303.6,303.7,303.6,303.7,12
2013/12/31,11:37:00,303.6,303.6,303.6,303.6,7
2013/12/31,11:38:00,303.6,303.6,303.5,303.6,23
2013/12/31,11:39:00,303.6,303.7,303.5,303.5,38
2013/12/31,11:40:00,303.6,303.6,303.5,303.6,7
2013/12/31,11:41:00,303.6,303.7,303.5,303.7,25
2013/12/31,11:42:00,303.6,303.6,303.6,303.6,6
2013/12/31,11:43:00,303.6,303.7,303.6,303.6,10
2013/12/31,11:44:00,303.6,303.6,303.6,303.6,10
2013/12/31,11:45:00,303.6,303.7,303.6,303.6,37
2013/12/31,11:46:00,303.6,303.6,303.5,303.5,99
2013/12/31,11:47:00,303.4,303.4,303.4,303.4,11
2013/12/31,11:48:00,303.4,303.6,303.4,303.5,60
2013/12/31,11:49:00,303.5,303.6,303.5,303.5,38
2013/12/31,11:50:00,303.5,303.5,303.5,303.5,5
2013/12/31,11:51:00,303.4,303.5,303.4,303.4,11
2013/12/31,11:52:00,303.5,303.5,303.5,303.5,15
2013/12/31,11:53:00,303.5,303.5,303.4,303.4,20
2013/12/31,11:54:00,303.4,303.5,303.4,303.5,13
2013/12/31,11:55:00,303.4,303.5,303.4,303.4,32
2013/12/31,11:56:00,303.4,303.4,303.3,303.4,24
2013/12/31,11:57:00,303.4,303.5,303.4,303.5,87
2013/12/31,11:58:00,303.5,303.5,303.4,303.4,3
2013/12/31,11:59:00,303.4,303.5,303.4,303.4,6
2013/12/31,12:00:00,303.4,303.5,303.4,303.4,16
2013/12/31,12:01:00,303.4,303.5,303.4,303.5,12
2013/12/31,12:02:00,303.5,303.6,303.5,303.5,49
2013/12/31,12:03:00,303.5,303.5,303.5,303.5,52
2013/12/31,12:04:00,303.5,303.6,303.5,303.6,38
2013/12/31,12:05:00,303.6,303.6,303.6,303.6,11
2013/12/31,12:06:00,303.6,303.7,303.6,303.7,41
2013/12/31,12:07:00,303.7,303.7,303.6,303.6,5
2013/12/31,12:08:00,303.6,303.6,303.6,303.6,2
2013/12/31,12:09:00,303.6,303.6,303.5,303.5,35
2013/12/31,12:11:00,303.5,303.6,303.5,303.5,7
2013/12/31,12:12:00,303.6,303.6,303.5,303.5,3
2013/12/31,12:13:00,303.5,303.6,303.5,303.5,15
2013/12/31,12:14:00,303.5,303.5,303.4,303.5,79
2013/12/31,12:15:00,303.5,303.5,303.4,303.4,20
2013/12/31,12:16:00,303.4,303.5,303.4,303.4,9
2013/12/31,12:17:00,303.4,303.5,303.4,303.5,26
2013/12/31,12:18:00,303.6,303.7,303.5,303.7,217
2013/12/31,12:19:00,303.7,303.7,303.6,303.7,84
2013/12/31,12:20:00,303.8,303.8,303.7,303.7,12
2013/12/31,12:21:00,303.7,303.7,303.7,303.7,5
2013/12/31,12:22:00,303.7,303.8,303.7,303.7,52
2013/12/31,12:23:00,303.7,303.7,303.6,303.6,18
2013/12/31,12:24:00,303.6,303.7,303.6,303.6,10
2013/12/31,12:25:00,303.6,303.7,303.6,303.6,27
2013/12/31,12:26:00,303.6,303.7,303.6,303.7,15
2013/12/31,12:27:00,303.6,303.7,303.6,303.7,19
2013/12/31,12:28:00,303.6,303.7,303.6,303.6,15
2013/12/31,12:29:00,303.7,303.7,303.6,303.6,25
2013/12/31,12:30:00,303.6,303.7,303.6,303.6,19
2013/12/31,12:31:00,303.6,303.7,303.6,303.6,7
2013/12/31,12:32:00,303.6,303.7,303.6,303.7,22
2013/12/31,12:33:00,303.6,303.7,303.6,303.6,17
2013/12/31,12:34:00,303.6,303.7,303.6,303.7,31
2013/12/31,12:35:00,303.6,303.6,303.5,303.6,52
2013/12/31,12:36:00,303.5,303.7,303.5,303.6,126
2013/12/31,12:37:00,303.6,303.6,303.6,303.6,22
2013/12/31,12:38:00,303.6,303.6,303.5,303.6,31
2013/12/31,12:39:00,303.6,303.6,303.5,303.5,75
2013/12/31,12:40:00,303.5,303.6,303.5,303.6,70
2013/12/31,12:41:00,303.5,303.5,303.4,303.4,67
2013/12/31,12:42:00,303.4,303.5,303.4,303.4,31
2013/12/31,12:43:00,303.4,303.6,303.4,303.6,53
2013/12/31,12:44:00,303.5,303.5,303.4,303.5,53
2013/12/31,12:45:00,303.4,303.5,303.4,303.5,91
2013/12/31,12:46:00,303.5,303.6,303.4,303.5,52
2013/12/31,12:47:00,303.5,303.5,303.4,303.5,37
2013/12/31,12:48:00,303.6,303.6,303.4,303.4,36
2013/12/31,12:49:00,303.4,303.5,303.4,303.4,26
2013/12/31,12:50:00,303.5,303.5,303.4,303.5,35
2013/12/31,12:51:00,303.4,303.6,303.4,303.5,170
2013/12/31,12:52:00,303.5,303.5,303.4,303.4,73
2013/12/31,12:53:00,303.4,303.5,303.4,303.5,55
2013/12/31,12:54:00,303.5,303.5,303.4,303.5,56
2013/12/31,12:55:00,303.4,303.5,303.4,303.5,29
2013/12/31,12:56:00,303.5,303.5,303.3,303.4,45
2013/12/31,12:57:00,303.3,303.5,303.3,303.5,52
2013/12/31,12:58:00,303.4,303.5,303.4,303.4,19
2013/12/31,12:59:00,303.4,303.5,303.4,303.5,23
2013/12/31,13:00:00,303.4,303.5,303.4,303.5,115
2013/12/31,13:01:00,303.5,303.5,303.4,303.5,43
2013/12/31,13:02:00,303.4,303.5,303.4,303.4,21
2013/12/31,13:03:00,303.4,303.5,303.4,303.5,32
2013/12/31,13:04:00,303.4,303.5,303.4,303.4,29
2013/12/31,13:05:00,303.4,303.4,303.3,303.3,111
2013/12/31,13:06:00,303.4,303.4,303.3,303.3,69
2013/12/31,13:07:00,303.3,303.3,303.2,303.2,147
2013/12/31,13:08:00,303.3,303.4,303.2,303.2,95
2013/12/31,13:09:00,303.3,303.3,303.2,303.2,23
2013/12/31,13:10:00,303.2,303.3,303.2,303.2,66
2013/12/31,13:11:00,303.2,303.2,303.1,303.1,125
2013/12/31,13:12:00,303.1,303.2,303.0,303.0,196
2013/12/31,13:13:00,303.0,303.1,303.0,303.0,30
2013/12/31,13:14:00,303.0,303.1,302.9,303.0,281
2013/12/31,13:15:00,303.1,303.1,302.8,303.0,182
2013/12/31,13:16:00,302.9,303.0,302.9,303.0,141
2013/12/31,13:17:00,303.0,303.1,303.0,303.0,18
2013/12/31,13:18:00,303.0,303.2,303.0,303.1,168
2013/12/31,13:19:00,303.1,303.2,303.0,303.1,177
2013/12/31,13:20:00,303.0,303.2,303.0,303.1,87
2013/12/31,13:21:00,303.1,303.2,303.0,303.0,48
2013/12/31,13:22:00,303.0,303.1,303.0,303.0,40
2013/12/31,13:23:00,303.1,303.1,303.0,303.1,56
2013/12/31,13:24:00,303.1,303.1,303.0,303.0,33
2013/12/31,13:25:00,303.0,303.0,303.0,303.0,34
2013/12/31,13:26:00,303.1,303.3,303.0,303.2,204
2013/12/31,13:27:00,303.2,303.2,303.1,303.1,29
2013/12/31,13:28:00,303.1,303.1,302.9,303.1,124
2013/12/31,13:29:00,303.0,303.1,303.0,303.0,65
2013/12/31,13:30:00,303.0,303.2,302.9,303.2,308
2013/12/31,13:31:00,303.1,303.2,303.0,303.0,405
2013/12/31,13:32:00,303.0,303.0,303.0,303.0,154
2013/12/31,13:33:00,303.0,303.1,303.0,303.0,12
2013/12/31,13:34:00,303.1,303.1,303.0,303.0,9
2013/12/31,13:35:00,303.0,303.2,303.0,303.2,135
2013/12/31,13:36:00,303.2,303.2,303.2,303.2,106
2013/12/31,13:37:00,303.2,303.3,303.2,303.2,41
2013/12/31,13:38:00,303.1,303.2,303.1,303.2,21
2013/12/31,13:39:00,303.2,303.3,303.2,303.3,39
2013/12/31,13:40:00,303.2,303.2,303.2,303.2,27
2013/12/31,13:41:00,303.1,303.2,303.1,303.1,11
2013/12/31,13:42:00,303.2,303.2,303.1,303.2,49
2013/12/31,13:43:00,303.2,303.3,303.2,303.2,46
2013/12/31,13:44:00,303.2,303.3,303.2,303.3,63
2013/12/31,13:45:00,303.3,303.3,303.2,303.2,80
2013/12/31,14:35:00,303.1,303.3,303.1,303.3,8
2013/12/31,14:40:00,303.3,303.3,303.3,303.3,1
2013/12/31,14:43:00,303.3,303.3,303.3,303.3,2
2013/12/31,14:45:00,303.3,303.3,303.2,303.2,2
2013/12/31,14:46:00,303.2,303.2,303.2,303.2,8
2013/12/31,14:50:00,303.2,303.2,303.2,303.2,1
2013/12/31,14:54:00,303.1,303.1,303.0,303.0,8
2013/12/31,14:55:00,303.0,303.0,303.0,303.0,1
2013/12/31,14:58:00,303.1,303.1,303.1,303.1,1
2013/12/31,15:02:00,303.1,303.1,303.1,303.1,3
2013/12/31,15:09:00,303.1,303.1,303.1,303.1,1
2013/12/31,15:19:00,303.1,303.1,303.1,303.1,3
2013/12/31,15:20:00,303.2,303.2,303.2,303.2,1
2013/12/31,15:29:00,303.1,303.1,303.0,303.0,12
2013/12/31,15:42:00,303.2,303.2,303.2,303.2,1
2013/12/31,15:50:00,303.1,303.1,303.1,303.1,1
2013/12/31,16:14:00,303.1,303.1,303.1,303.1,1
2013/12/31,16:20:00,303.2,303.2,303.2,303.2,11
2013/12/31,16:23:00,303.2,303.2,303.2,303.2,8
2013/12/31,16:24:00,303.2,303.2,303.2,303.2,3
2013/12/31,16:27:00,303.2,303.2,303.2,303.2,7
2013/12/31,16:28:00,303.2,303.2,303.2,303.2,1
2013/12/31,16:29:00,303.2,303.2,303.2,303.2,1
2013/12/31,16:31:00,303.2,303.2,303.2,303.2,1
2013/12/31,16:32:00,303.1,303.1,303.1,303.1,1
2013/12/31,16:33:00,303.1,303.1,303.1,303.1,2
2013/12/31,16:38:00,303.1,303.1,303.1,303.1,2
2013/12/31,16:39:00,303.2,303.2,303.2,303.2,1
2013/12/31,16:42:00,303.2,303.2,303.2,303.2,4
2013/12/31,16:46:00,303.2,303.2,303.2,303.2,2
2013/12/31,16:53:00,303.3,303.3,303.3,303.3,9
2013/12/31,16:54:00,303.3,303.3,303.3,303.3,5
2013/12/31,16:58:00,303.4,303.4,303.4,303.4,11
2013/12/31,17:01:00,303.5,303.5,303.5,303.5,14
2013/12/31,17:02:00,303.6,303.6,303.6,303.6,1
2013/12/31,17:03:00,303.6,303.6,303.6,303.6,3
2013/12/31,17:06:00,303.5,303.5,303.5,303.5,5
2013/12/31,17:07:00,303.5,303.5,303.5,303.5,1
2013/12/31,17:14:00,303.5,303.5,303.5,303.5,1
2013/12/31,17:20:00,303.5,303.5,303.5,303.5,3
2013/12/31,17:21:00,303.5,303.5,303.5,303.5,2
2013/12/31,17:22:00,303.5,303.5,303.5,303.5,11
2013/12/31,17:23:00,303.5,303.5,303.5,303.5,1
2013/12/31,17:27:00,303.5,303.5,303.5,303.5,9
2013/12/31,17:30:00,303.5,303.5,303.5,303.5,1
2013/12/31,17:34:00,303.5,303.5,303.5,303.5,3
2013/12/31,17:39:00,303.5,303.5,303.5,303.5,1
2013/12/31,17:50:00,303.5,303.5,303.5,303.5,12
2013/12/31,17:51:00,303.5,303.5,303.5,303.5,1
2013/12/31,17:52:00,303.5,303.5,303.4,303.4,6
2013/12/31,17:58:00,303.6,303.6,303.6,303.6,15
2013/12/31,18:00:00,303.6,303.6,303.6,303.6,2
2013/12/31,18:01:00,303.6,303.6,303.6,303.6,5
2013/12/31,18:06:00,303.7,303.7,303.7,303.7,10
2013/12/31,18:08:00,303.7,303.7,303.7,303.7,2
2013/12/31,18:09:00,303.7,303.7,303.7,303.7,1
2013/12/31,18:12:00,303.7,303.8,303.7,303.8,12
2013/12/31,18:14:00,303.7,303.8,303.7,303.8,4
2013/12/31,18:20:00,303.7,303.7,303.7,303.7,1
2013/12/31,18:30:00,303.8,303.8,303.7,303.7,3
2013/12/31,18:31:00,303.6,303.6,303.6,303.6,9
2013/12/31,18:40:00,303.6,303.6,303.6,303.6,5
2013/12/31,18:42:00,303.5,303.5,303.5,303.5,5
2013/12/31,18:57:00,303.5,303.5,303.5,303.5,1
2013/12/31,19:02:00,303.5,303.5,303.5,303.5,1
2013/12/31,19:04:00,303.4,303.4,303.4,303.4,9
2013/12/31,19:07:00,303.3,303.3,303.3,303.3,7
2013/12/31,19:08:00,303.3,303.3,303.3,303.3,1
2013/12/31,19:09:00,303.3,303.3,303.3,303.3,1
2013/12/31,19:12:00,303.3,303.3,303.3,303.3,3
2013/12/31,19:15:00,303.3,303.3,303.3,303.3,2
2013/12/31,19:23:00,303.3,303.3,303.2,303.3,7
2013/12/31,19:25:00,303.4,303.4,303.4,303.4,18
2013/12/31,19:44:00,303.4,303.4,303.4,303.4,1
2013/12/31,19:48:00,303.4,303.4,303.4,303.4,1
2013/12/31,20:21:00,303.4,303.4,303.4,303.4,1
2013/12/31,20:22:00,303.4,303.4,303.4,303.4,2
2013/12/31,20:27:00,303.4,303.4,303.4,303.4,1
2013/12/31,20:31:00,303.3,303.3,303.3,303.3,10
2013/12/31,20:33:00,303.3,303.3,303.3,303.3,2
2013/12/31,20:41:00,303.4,303.5,303.4,303.5,35
2013/12/31,20:45:00,303.6,303.6,303.6,303.6,1
2013/12/31,20:46:00,303.6,303.6,303.6,303.6,5
2013/12/31,20:47:00,303.7,303.8,303.7,303.8,15
2013/12/31,20:48:00,303.8,303.9,303.8,303.9,16
2013/12/31,20:53:00,303.8,303.8,303.8,303.8,2
2013/12/31,21:05:00,303.8,303.9,303.8,303.9,19
2013/12/31,21:13:00,303.9,303.9,303.9,303.9,1
2013/12/31,21:30:00,303.9,303.9,303.7,303.7,2
2013/12/31,21:33:00,303.7,303.7,303.7,303.7,7
2013/12/31,21:35:00,303.7,303.7,303.7,303.7,3
2013/12/31,21:37:00,303.7,303.7,303.7,303.7,1
2013/12/31,21:38:00,303.7,303.7,303.7,303.7,3
2013/12/31,21:56:00,303.7,303.7,303.7,303.7,1
2013/12/31,21:59:00,303.6,303.6,303.6,303.6,7
2013/12/31,22:00:00,303.5,303.5,303.5,303.5,1
2013/12/31,22:10:00,303.6,303.6,303.6,303.6,1
2013/12/31,22:12:00,303.6,303.8,303.6,303.8,48
2013/12/31,22:17:00,303.7,303.7,303.7,303.7,1
2013/12/31,22:18:00,303.7,303.7,303.7,303.7,2
2013/12/31,22:19:00,303.8,303.8,303.8,303.8,11
2013/12/31,22:21:00,303.8,303.8,303.8,303.8,1
2013/12/31,22:25:00,303.8,303.9,303.8,303.9,2
2013/12/31,22:30:00,303.9,303.9,303.8,303.8,2
2013/12/31,22:31:00,303.8,303.8,303.8,303.8,3
2013/12/31,22:32:00,303.8,303.8,303.8,303.8,2
2013/12/31,22:33:00,303.9,303.9,303.8,303.8,21
2013/12/31,22:34:00,303.9,303.9,303.9,303.9,9
2013/12/31,22:37:00,303.8,303.8,303.8,303.8,1
2013/12/31,22:39:00,303.9,303.9,303.9,303.9,1
2013/12/31,22:41:00,303.8,303.8,303.8,303.8,11
2013/12/31,22:42:00,303.7,303.7,303.7,303.7,3
2013/12/31,22:48:00,303.7,303.7,303.7,303.7,1
2013/12/31,22:49:00,303.7,303.8,303.7,303.8,16
2013/12/31,22:50:00,303.8,303.8,303.8,303.8,1
2013/12/31,22:52:00,303.9,304.0,303.9,304.0,28
2013/12/31,22:53:00,304.0,304.0,304.0,304.0,2
2013/12/31,22:57:00,304.0,304.0,304.0,304.0,2
2013/12/31,22:58:00,304.0,304.0,304.0,304.0,1
2013/12/31,22:59:00,304.0,304.0,304.0,304.0,1
2013/12/31,23:00:00,304.0,304.0,304.0,304.0,1
2013/12/31,23:01:00,304.1,304.2,304.1,304.2,18
2013/12/31,23:02:00,304.2,304.5,304.2,304.4,84
2013/12/31,23:03:00,304.5,304.6,304.5,304.6,38
2013/12/31,23:04:00,304.6,304.7,304.6,304.7,23
2013/12/31,23:05:00,304.7,304.7,304.7,304.7,4
2013/12/31,23:06:00,304.7,304.7,304.7,304.7,20
2013/12/31,23:07:00,304.7,304.7,304.6,304.6,14
2013/12/31,23:08:00,304.6,304.6,304.5,304.5,4
2013/12/31,23:09:00,304.5,304.5,304.5,304.5,2
2013/12/31,23:10:00,304.5,304.5,304.5,304.5,5
2013/12/31,23:11:00,304.5,304.5,304.5,304.5,3
2013/12/31,23:12:00,304.5,304.5,304.3,304.3,28
2013/12/31,23:13:00,304.4,304.4,304.3,304.3,2
2013/12/31,23:16:00,304.4,304.4,304.4,304.4,2
2013/12/31,23:17:00,304.4,304.5,304.4,304.5,15
2013/12/31,23:18:00,304.5,304.6,304.5,304.6,2
2013/12/31,23:19:00,304.5,304.5,304.4,304.4,15
2013/12/31,23:21:00,304.4,304.4,304.4,304.4,1
2013/12/31,23:23:00,304.5,304.5,304.5,304.5,1
2013/12/31,23:24:00,304.4,304.4,304.4,304.4,5
2013/12/31,23:26:00,304.5,304.5,304.5,304.5,7
2013/12/31,23:29:00,304.4,304.4,304.4,304.4,1
2013/12/31,23:30:00,304.3,304.3,304.3,304.3,1
2013/12/31,23:34:00,304.5,304.5,304.5,304.5,10
2013/12/31,23:40:00,304.4,304.4,304.4,304.4,1
2013/12/31,23:42:00,304.4,304.4,304.4,304.4,6
2013/12/31,23:43:00,304.4,304.4,304.4,304.4,3
2013/12/31,23:48:00,304.4,304.4,304.3,304.3,18
2013/12/31,23:49:00,304.3,304.3,304.3,304.3,2
2013/12/31,23:50:00,304.3,304.3,304.3,304.3,14
2013/12/31,23:52:00,304.3,304.3,304.3,304.3,6
2013/12/31,23:53:00,304.3,304.3,304.3,304.3,6
2013/12/31,23:54:00,304.3,304.3,304.2,304.3,11
2013/12/31,23:56:00,304.3,304.3,304.3,304.3,1
2013/12/31,23:58:00,304.3,304.3,304.3,304.3,1
2014/1/1,00:02:00,304.3,304.3,304.3,304.3,1
2014/1/1,00:03:00,304.3,304.3,304.3,304.3,2
2014/1/1,00:04:00,304.3,304.4,304.3,304.4,2
2014/1/1,00:09:00,304.4,304.4,304.4,304.4,1
2014/1/1,00:11:00,304.4,304.4,304.4,304.4,4
2014/1/1,00:12:00,304.4,304.4,304.4,304.4,6
2014/1/1,00:13:00,304.4,304.4,304.4,304.4,1
2014/1/1,00:17:00,304.4,304.4,304.4,304.4,5
2014/1/1,00:18:00,304.4,304.4,304.4,304.4,2
2014/1/1,00:21:00,304.3,304.3,304.3,304.3,8
2014/1/1,00:25:00,304.2,304.2,304.2,304.2,15
2014/1/1,00:26:00,304.1,304.1,304.1,304.1,5
2014/1/1,00:28:00,304.1,304.1,304.1,304.1,5
2014/1/1,00:30:00,304.1,304.1,304.1,304.1,1
2014/1/1,00:34:00,304.1,304.1,304.1,304.1,1
2014/1/1,00:35:00,304.1,304.1,304.1,304.1,5
2014/1/1,00:41:00,304.3,304.3,304.3,304.3,20
2014/1/1,00:42:00,304.3,304.3,304.2,304.2,18
2014/1/1,00:44:00,304.1,304.1,304.1,304.1,9
2014/1/1,00:45:00,304.1,304.1,304.1,304.1,1
2014/1/1,00:46:00,304.1,304.1,304.1,304.1,1
2014/1/1,00:47:00,304.1,304.1,304.1,304.1,15
2014/1/1,00:49:00,304.1,304.1,304.1,304.1,2
2014/1/1,00:56:00,304.1,304.1,304.1,304.1,1
2014/1/1,00:59:00,304.1,304.1,304.1,304.1,1
2014/1/1,01:00:00,304.1,304.1,304.1,304.1,1
2014/1/1,01:07:00,304.1,304.1,304.1,304.1,1
2014/1/1,01:08:00,304.1,304.1,304.1,304.1,1
2014/1/1,01:24:00,304.1,304.1,304.1,304.1,33
2014/1/1,01:28:00,304.0,304.0,304.0,304.0,5
2014/1/1,01:29:00,304.1,304.1,304.1,304.1,8
2014/1/1,01:30:00,304.2,304.2,304.0,304.0,2
2014/1/1,01:31:00,304.1,304.1,304.1,304.1,20
2014/1/1,01:32:00,304.1,304.1,304.1,304.1,4
2014/1/1,01:33:00,304.1,304.1,304.1,304.1,2
2014/1/1,01:34:00,304.1,304.1,304.1,304.1,2
2014/1/1,01:40:00,304.1,304.2,304.1,304.2,3
2014/1/1,01:41:00,304.1,304.1,304.1,304.1,1
2014/1/1,01:43:00,304.1,304.1,304.1,304.1,2
2014/1/1,01:44:00,304.1,304.1,304.1,304.1,2
2014/1/1,01:45:00,304.1,304.1,304.1,304.1,5
2014/1/1,01:46:00,304.1,304.1,304.1,304.1,1
2014/1/1,01:47:00,304.1,304.1,304.1,304.1,3
2014/1/1,01:50:00,304.1,304.1,304.1,304.1,3
2014/1/1,01:51:00,304.1,304.1,304.1,304.1,30
2014/1/1,01:52:00,304.1,304.1,304.0,304.0,8
2014/1/1,01:54:00,304.1,304.1,304.1,304.1,20
2014/1/1,01:56:00,304.1,304.1,304.1,304.1,1
2014/1/1,01:57:00,304.0,304.0,304.0,304.0,10
2014/1/1,01:58:00,304.0,304.1,304.0,304.1,16
2014/1/1,01:59:00,304.0,304.0,304.0,304.0,15
2014/1/1,02:00:00,304.1,304.1,304.0,304.0,32
2014/1/2,08:45:00,304.1,304.1,304.1,304.1,72
2014/1/2,08:46:00,304.1,304.1,303.2,303.2,1069
2014/1/2,08:47:00,303.3,303.4,303.1,303.4,253
2014/1/2,08:48:00,303.3,303.3,303.0,303.1,307
2014/1/2,08:49:00,303.1,303.1,303.0,303.1,288
2014/1/2,08:50:00,303.0,303.2,303.0,303.2,170
2014/1/2,08:51:00,303.1,303.1,303.1,303.1,227
2014/1/2,08:52:00,303.1,303.1,302.9,303.0,130
2014/1/2,08:53:00,302.9,303.0,302.5,302.7,355
2014/1/2,08:54:00,302.7,302.7,302.5,302.6,161
2014/1/2,08:55:00,302.7,302.8,302.7,302.8,19
2014/1/2,08:56:00,302.8,302.8,302.8,302.8,17
2014/1/2,08:57:00,302.8,302.8,302.8,302.8,131
2014/1/2,08:58:00,302.7,302.7,302.6,302.6,94
2014/1/2,08:59:00,302.7,302.7,302.6,302.7,30
2014/1/2,09:00:00,302.7,302.8,302.6,302.8,81
2014/1/2,09:01:00,302.8,302.8,302.4,302.6,408
2014/1/2,09:02:00,302.5,302.7,302.5,302.7,236
2014/1/2,09:03:00,302.7,302.8,302.6,302.7,83
2014/1/2,09:04:00,302.8,302.9,302.8,302.9,42
2014/1/2,09:05:00,302.9,302.9,302.5,302.5,210
2014/1/2,09:06:00,302.5,302.7,302.2,302.2,105
2014/1/2,09:07:00,302.4,302.4,302.3,302.3,56
2014/1/2,09:08:00,302.3,302.4,302.1,302.1,154
2014/1/2,09:09:00,302.1,302.3,302.1,302.2,194
2014/1/2,09:10:00,302.2,302.4,302.2,302.4,161
2014/1/2,09:11:00,302.4,302.6,302.3,302.3,143
2014/1/2,09:12:00,302.4,302.4,302.3,302.4,73
2014/1/2,09:13:00,302.3,302.5,302.2,302.5,67
2014/1/2,09:14:00,302.5,302.5,302.3,302.3,60
2014/1/2,09:15:00,302.3,302.4,302.1,302.2,111
2014/1/2,09:16:00,302.3,302.3,302.2,302.3,113
2014/1/2,09:17:00,302.3,302.4,302.3,302.4,70
2014/1/2,09:18:00,302.4,302.5,302.3,302.3,127
2014/1/2,09:19:00,302.4,302.5,302.3,302.4,170
2014/1/2,09:20:00,302.4,302.4,302.3,302.3,90
2014/1/2,09:21:00,302.4,302.6,302.3,302.5,187
2014/1/2,09:22:00,302.5,302.6,302.5,302.6,84
2014/1/2,09:23:00,302.6,302.7,302.6,302.6,102
2014/1/2,09:24:00,302.7,302.8,302.6,302.6,382
2014/1/2,09:25:00,302.7,302.7,302.7,302.7,12
2014/1/2,09:26:00,302.6,302.6,302.6,302.6,32
2014/1/2,09:27:00,302.5,302.5,302.5,302.5,62
2014/1/2,09:28:00,302.5,302.6,302.5,302.6,68
2014/1/2,09:29:00,302.6,302.7,302.6,302.7,68
2014/1/2,09:30:00,302.7,302.8,302.5,302.5,50
2014/1/2,09:31:00,302.7,302.7,302.6,302.6,28
2014/1/2,09:32:00,302.6,302.7,302.6,302.6,61
2014/1/2,09:33:00,302.6,302.7,302.6,302.7,33
2014/1/2,09:34:00,302.8,302.8,302.7,302.7,43
2014/1/2,09:35:00,302.8,302.8,302.7,302.8,24
2014/1/2,09:36:00,302.7,302.7,302.6,302.6,98
2014/1/2,09:37:00,302.6,302.7,302.6,302.7,25
2014/1/2,09:38:00,302.6,302.7,302.6,302.7,44
2014/1/2,09:39:00,302.7,302.7,302.7,302.7,11
2014/1/2,09:40:00,302.7,302.7,302.7,302.7,53
2014/1/2,09:41:00,302.7,302.7,302.7,302.7,3
2014/1/2,09:42:00,302.7,302.8,302.7,302.8,42
2014/1/2,09:43:00,302.8,302.8,302.8,302.8,4
2014/1/2,09:44:00,302.7,302.7,302.7,302.7,6
2014/1/2,09:45:00,302.7,302.8,302.7,302.8,11
2014/1/2,09:46:00,302.8,302.8,302.6,302.6,48
2014/1/2,09:47:00,302.7,302.8,302.7,302.8,85
2014/1/2,09:48:00,302.8,302.8,302.8,302.8,16
2014/1/2,09:49:00,302.8,302.9,302.8,302.9,61
2014/1/2,09:50:00,302.9,302.9,302.8,302.8,54
2014/1/2,09:51:00,302.9,303.2,302.9,303.1,399
2014/1/2,09:52:00,303.0,303.1,303.0,303.0,52
2014/1/2,09:53:00,303.0,303.0,302.9,302.9,38
2014/1/2,09:54:00,302.9,302.9,302.9,302.9,6
2014/1/2,09:55:00,303.0,303.1,303.0,303.0,54
2014/1/2,09:56:00,303.0,303.1,302.9,302.9,39
2014/1/2,09:57:00,303.0,303.0,302.9,303.0,10
2014/1/2,09:58:00,303.1,303.1,303.0,303.0,35
2014/1/2,09:59:00,302.9,302.9,302.9,302.9,81
2014/1/2,10:00:00,302.9,302.9,302.8,302.8,41
2014/1/2,10:01:00,302.8,302.8,302.8,302.8,9
2014/1/2,10:02:00,302.7,302.7,302.6,302.6,64
2014/1/2,10:03:00,302.6,302.7,302.6,302.7,71
2014/1/2,10:04:00,302.7,302.8,302.7,302.7,45
2014/1/2,10:05:00,302.8,302.8,302.7,302.7,14
2014/1/2,10:06:00,302.6,302.6,302.6,302.6,1
2014/1/2,10:07:00,302.6,302.7,302.6,302.6,63
2014/1/2,10:08:00,302.5,302.5,302.5,302.5,121
2014/1/2,10:09:00,302.4,302.4,302.4,302.4,12
2014/1/2,10:10:00,302.4,302.6,302.4,302.6,78
2014/1/2,10:11:00,302.5,302.5,302.2,302.3,330
2014/1/2,10:12:00,302.4,302.4,302.3,302.3,8
2014/1/2,10:13:00,302.3,302.4,302.2,302.2,86
2014/1/2,10:14:00,302.2,302.3,302.2,302.3,7
2014/1/2,10:15:00,302.2,302.3,301.5,301.6,613
2014/1/2,10:16:00,301.6,301.8,301.5,301.8,149
2014/1/2,10:17:00,301.8,301.8,301.6,301.6,68
2014/1/2,10:18:00,301.6,301.6,301.5,301.5,165
2014/1/2,10:19:00,301.6,301.8,301.6,301.7,118
2014/1/2,10:20:00,301.7,301.7,301.6,301.7,77
2014/1/2,10:21:00,301.6,301.7,301.6,301.6,100
2014/1/2,10:22:00,301.7,301.7,301.6,301.6,35
2014/1/2,10:23:00,301.6,301.7,301.6,301.7,23
2014/1/2,10:24:00,301.7,301.8,301.7,301.7,67
2014/1/2,10:25:00,301.7,301.7,301.6,301.7,33
2014/1/2,10:26:00,301.7,301.8,301.7,301.8,8
2014/1/2,10:27:00,301.8,301.8,301.7,301.8,87
2014/1/2,10:28:00,301.8,301.8,301.7,301.7,20
2014/1/2,10:29:00,301.7,301.8,301.7,301.8,52
2014/1/2,10:30:00,301.7,301.8,301.7,301.7,11
2014/1/2,10:31:00,301.8,301.9,301.8,301.9,47
2014/1/2,10:32:00,301.9,302.1,301.9,302.0,129
2014/1/2,10:33:00,302.0,302.0,301.9,302.0,28
2014/1/2,10:34:00,302.0,302.1,302.0,302.1,7
2014/1/2,10:35:00,302.0,302.0,301.9,301.9,84
2014/1/2,10:36:00,301.8,302.0,301.8,301.9,34
2014/1/2,10:37:00,301.9,301.9,301.7,301.7,111
2014/1/2,10:38:00,301.7,301.7,301.6,301.6,38
2014/1/2,10:39:00,301.7,301.7,301.7,301.7,104
2014/1/2,10:40:00,301.7,301.7,301.4,301.4,122
2014/1/2,10:41:00,301.4,301.5,301.4,301.5,33
2014/1/2,10:42:00,301.5,301.5,301.5,301.5,18
2014/1/2,10:43:00,301.6,301.6,301.5,301.5,34
2014/1/2,10:44:00,301.5,301.5,301.5,301.5,9
2014/1/2,10:45:00,301.4,301.4,301.2,301.3,117
2014/1/2,10:46:00,301.2,301.3,301.2,301.3,114
2014/1/2,10:47:00,301.3,301.4,301.2,301.4,50
2014/1/2,10:48:00,301.4,301.4,301.3,301.3,4
2014/1/2,10:49:00,301.4,301.5,301.4,301.5,12
2014/1/2,10:50:00,301.4,301.4,301.4,301.4,7
2014/1/2,10:51:00,301.4,301.4,301.3,301.3,86
2014/1/2,10:52:00,301.3,301.5,301.3,301.5,29
2014/1/2,10:53:00,301.5,301.5,301.5,301.5,3
2014/1/2,10:54:00,301.4,301.4,301.4,301.4,2
2014/1/2,10:55:00,301.5,301.5,301.5,301.5,16
2014/1/2,10:56:00,301.5,301.5,301.4,301.4,15
2014/1/2,10:57:00,301.5,301.5,301.4,301.4,9
2014/1/2,10:58:00,301.4,301.4,301.4,301.4,73
2014/1/2,10:59:00,301.4,301.5,301.4,301.4,8
2014/1/2,11:00:00,301.5,301.6,301.5,301.6,111
2014/1/2,11:01:00,301.5,301.5,301.5,301.5,4
2014/1/2,11:02:00,301.6,301.6,301.4,301.4,70
2014/1/2,11:03:00,301.4,301.5,301.4,301.5,59
2014/1/2,11:04:00,301.5,301.6,301.5,301.5,55
2014/1/2,11:05:00,301.5,301.5,301.5,301.5,3
2014/1/2,11:06:00,301.5,301.5,301.5,301.5,1
2014/1/2,11:07:00,301.4,301.5,301.4,301.5,4
2014/1/2,11:08:00,301.5,301.6,301.5,301.6,55
2014/1/2,11:09:00,301.6,301.6,301.5,301.5,35
2014/1/2,11:10:00,301.5,301.5,301.5,301.5,1
2014/1/2,11:11:00,301.5,301.5,301.4,301.4,6
2014/1/2,11:12:00,301.5,301.5,301.4,301.5,24
2014/1/2,11:13:00,301.5,301.5,301.5,301.5,40
2014/1/2,11:14:00,301.6,301.6,301.5,301.5,12
2014/1/2,11:16:00,301.5,301.6,301.5,301.6,15
2014/1/2,11:17:00,301.6,301.6,301.6,301.6,19
2014/1/2,11:18:00,301.6,301.7,301.6,301.7,35
2014/1/2,11:19:00,301.7,301.7,301.7,301.7,2
2014/1/2,11:20:00,301.7,301.7,301.7,301.7,28
2014/1/2,11:21:00,301.8,301.8,301.7,301.7,88
2014/1/2,11:22:00,301.7,301.7,301.7,301.7,1
2014/1/2,11:23:00,301.6,301.6,301.6,301.6,32
2014/1/2,11:24:00,301.6,301.6,301.5,301.6,7
2014/1/2,11:25:00,301.6,301.6,301.6,301.6,31
2014/1/2,11:26:00,301.6,301.6,301.5,301.5,20
2014/1/2,11:27:00,301.5,301.5,301.5,301.5,38
2014/1/2,11:28:00,301.6,301.6,301.6,301.6,14
2014/1/2,11:29:00,301.6,301.6,301.6,301.6,2
2014/1/2,11:31:00,301.6,301.6,301.6,301.6,10
2014/1/2,11:32:00,301.6,301.6,301.6,301.6,15
2014/1/2,11:33:00,301.6,301.6,301.6,301.6,83
2014/1/2,11:34:00,301.6,301.6,301.6,301.6,18
2014/1/2,11:35:00,301.6,301.7,301.6,301.7,7
2014/1/2,11:36:00,301.7,301.7,301.7,301.7,24
2014/1/2,11:37:00,301.7,301.7,301.7,301.7,1
2014/1/2,11:38:00,301.7,301.8,301.7,301.8,9
2014/1/2,11:39:00,301.8,301.9,301.8,301.9,50
2014/1/2,11:40:00,301.8,301.8,301.8,301.8,5
2014/1/2,11:41:00,301.8,301.9,301.8,301.8,38
2014/1/2,11:42:00,301.8,301.8,301.8,301.8,25
2014/1/2,11:43:00,301.7,301.7,301.7,301.7,3
2014/1/2,11:44:00,301.7,301.8,301.7,301.7,5
2014/1/2,11:45:00,301.7,301.7,301.7,301.7,4
2014/1/2,11:46:00,301.7,301.9,301.7,301.9,37
2014/1/2,11:47:00,301.9,301.9,301.8,301.9,11
2014/1/2,11:48:00,301.8,301.8,301.8,301.8,1
2014/1/2,11:49:00,301.8,302.0,301.8,302.0,101
2014/1/2,11:50:00,302.0,302.1,302.0,302.1,43
2014/1/2,11:51:00,302.0,302.0,302.0,302.0,3
2014/1/2,11:52:00,302.1,302.1,302.1,302.1,4
2014/1/2,11:53:00,302.1,302.1,302.1,302.1,50
2014/1/2,11:54:00,302.1,302.1,302.0,302.0,15
2014/1/2,11:55:00,302.0,302.1,302.0,302.1,2
2014/1/2,11:56:00,302.0,302.1,302.0,302.1,115
2014/1/2,11:57:00,302.1,302.2,302.1,302.2,46
2014/1/2,11:58:00,302.3,302.3,302.2,302.2,146
2014/1/2,11:59:00,302.2,302.3,302.2,302.3,14
2014/1/2,12:00:00,302.2,302.2,302.2,302.2,17
2014/1/2,12:01:00,302.2,302.3,302.2,302.3,39
2014/1/2,12:02:00,302.2,302.3,302.2,302.2,25
2014/1/2,12:04:00,302.1,302.2,302.1,302.2,13
2014/1/2,12:05:00,302.2,302.2,302.1,302.2,18
2014/1/2,12:06:00,302.1,302.1,302.0,302.0,38
2014/1/2,12:08:00,302.0,302.1,302.0,302.1,15
2014/1/2,12:09:00,302.1,302.1,302.0,302.0,66
2014/1/2,12:10:00,302.0,302.1,302.0,302.1,2
2014/1/2,12:11:00,302.1,302.2,302.1,302.2,38
2014/1/2,12:12:00,302.1,302.1,302.1,302.1,18
2014/1/2,12:13:00,302.1,302.1,302.1,302.1,16
2014/1/2,12:14:00,302.0,302.0,302.0,302.0,1
2014/1/2,12:15:00,302.1,302.1,302.1,302.1,2
2014/1/2,12:16:00,302.1,302.2,302.1,302.2,26
2014/1/2,12:17:00,302.2,302.2,302.2,302.2,1
2014/1/2,12:18:00,302.2,302.2,302.2,302.2,3
2014/1/2,12:19:00,302.2,302.2,302.2,302.2,123
2014/1/2,12:20:00,302.3,302.3,302.2,302.2,5
2014/1/2,12:21:00,302.2,302.2,302.2,302.2,27
2014/1/2,12:22:00,302.3,302.3,302.2,302.3,294
2014/1/2,12:23:00,302.3,302.3,302.2,302.2,64
2014/1/2,12:24:00,302.3,302.3,302.1,302.1,50
2014/1/2,12:25:00,302.2,302.2,302.1,302.1,23
2014/1/2,12:26:00,302.2,302.2,302.1,302.2,8
2014/1/2,12:27:00,302.2,302.2,302.1,302.2,28
2014/1/2,12:28:00,302.2,302.2,302.2,302.2,18
2014/1/2,12:29:00,302.1,302.2,302.1,302.2,20
2014/1/2,12:30:00,302.3,302.3,302.2,302.2,23
2014/1/2,12:31:00,302.3,302.3,302.2,302.3,23
2014/1/2,12:32:00,302.2,302.3,302.2,302.3,4
2014/1/2,12:33:00,302.3,302.3,302.2,302.2,7
2014/1/2,12:34:00,302.3,302.3,302.2,302.2,91
2014/1/2,12:35:00,302.2,302.2,302.2,302.2,5
2014/1/2,12:36:00,302.3,302.3,302.2,302.2,15
2014/1/2,12:37:00,302.2,302.3,302.2,302.2,23
2014/1/2,12:38:00,302.3,302.3,302.2,302.2,37
2014/1/2,12:39:00,302.2,302.3,302.2,302.2,26
2014/1/2,12:40:00,302.2,302.3,302.2,302.3,21
2014/1/2,12:41:00,302.2,302.3,302.2,302.3,21
2014/1/2,12:42:00,302.2,302.3,302.2,302.2,18
2014/1/2,12:43:00,302.2,302.2,302.2,302.2,18
2014/1/2,12:44:00,302.2,302.2,302.2,302.2,1
2014/1/2,12:45:00,302.3,302.4,302.3,302.3,72
2014/1/2,12:46:00,302.3,302.3,302.2,302.2,37
2014/1/2,12:47:00,302.3,302.3,302.2,302.2,7
2014/1/2,12:48:00,302.2,302.3,302.2,302.2,60
2014/1/2,12:49:00,302.2,302.3,302.2,302.2,91
2014/1/2,12:50:00,302.1,302.2,302.1,302.1,7
2014/1/2,12:51:00,302.2,302.2,302.1,302.1,216
2014/1/2,12:52:00,302.1,302.2,302.1,302.1,36
2014/1/2,12:53:00,302.1,302.2,302.1,302.2,13
2014/1/2,12:54:00,302.2,302.2,302.1,302.1,8
2014/1/2,12:55:00,302.1,302.1,302.1,302.1,4
2014/1/2,12:56:00,302.1,302.2,302.1,302.1,9
2014/1/2,12:57:00,302.1,302.2,302.1,302.2,34
2014/1/2,12:58:00,302.2,302.2,302.2,302.2,13
2014/1/2,12:59:00,302.2,302.3,302.2,302.3,9
2014/1/2,13:00:00,302.2,302.4,302.2,302.4,310
2014/1/2,13:01:00,302.4,302.6,302.4,302.5,310
2014/1/2,13:02:00,302.5,302.5,302.4,302.5,95
2014/1/2,13:03:00,302.5,302.5,302.4,302.4,77
2014/1/2,13:04:00,302.4,302.4,302.4,302.4,24
2014/1/2,13:05:00,302.4,302.4,302.4,302.4,45
2014/1/2,13:06:00,302.4,302.4,302.4,302.4,44
2014/1/2,13:07:00,302.3,302.4,302.3,302.3,14
2014/1/2,13:08:00,302.4,302.4,302.3,302.4,24
2014/1/2,13:09:00,302.3,302.4,302.3,302.4,126
2014/1/2,13:10:00,302.3,302.3,302.2,302.3,27
2014/1/2,13:11:00,302.3,302.3,302.2,302.3,19
2014/1/2,13:12:00,302.2,302.3,302.2,302.3,42
2014/1/2,13:13:00,302.2,302.3,302.2,302.3,24
2014/1/2,13:14:00,302.4,302.4,302.3,302.3,7
2014/1/2,13:15:00,302.3,302.4,302.3,302.4,49
2014/1/2,13:16:00,302.4,302.4,302.3,302.4,130
2014/1/2,13:17:00,302.3,302.4,302.3,302.3,5
2014/1/2,13:18:00,302.4,302.5,302.3,302.5,40
2014/1/2,13:19:00,302.5,302.5,302.4,302.4,15
2014/1/2,13:20:00,302.4,302.5,302.4,302.5,13
2014/1/2,13:21:00,302.4,302.5,302.4,302.5,66
2014/1/2,13:22:00,302.5,302.5,302.4,302.5,10
2014/1/2,13:23:00,302.4,302.5,302.4,302.4,64
2014/1/2,13:24:00,302.3,302.5,302.3,302.4,67
2014/1/2,13:25:00,302.4,302.4,302.3,302.3,19
2014/1/2,13:26:00,302.4,302.5,302.3,302.3,418
2014/1/2,13:27:00,302.3,302.3,302.3,302.3,76
2014/1/2,13:28:00,302.3,302.4,302.3,302.4,85
2014/1/2,13:29:00,302.3,302.3,302.3,302.3,35
2014/1/2,13:30:00,302.3,302.4,302.3,302.3,66
2014/1/2,13:31:00,302.3,302.4,302.3,302.3,221
2014/1/2,13:32:00,302.3,302.5,302.3,302.5,207
2014/1/2,13:33:00,302.4,302.5,302.4,302.5,51
2014/1/2,13:34:00,302.5,302.5,302.4,302.5,106
2014/1/2,13:35:00,302.5,302.6,302.4,302.5,262
2014/1/2,13:36:00,302.5,302.5,302.5,302.5,10
2014/1/2,13:37:00,302.5,302.5,302.4,302.5,53
2014/1/2,13:38:00,302.5,302.5,302.4,302.4,43
2014/1/2,13:39:00,302.4,302.5,302.4,302.4,24
2014/1/2,13:40:00,302.5,302.6,302.5,302.5,98
2014/1/2,13:41:00,302.5,302.6,302.5,302.6,90
2014/1/2,13:42:00,302.6,302.6,302.5,302.5,35
2014/1/2,13:43:00,302.5,302.6,302.5,302.5,109
2014/1/2,13:44:00,302.5,302.6,302.4,302.4,195
2014/1/2,13:45:00,302.4,302.5,302.3,302.4,183
2014/1/2,14:35:00,302.4,302.4,302.4,302.4,10
2014/1/2,14:36:00,302.5,302.6,302.5,302.6,19
2014/1/2,14:37:00,302.5,302.5,302.5,302.5,5
2014/1/2,14:38:00,302.5,302.5,302.5,302.5,4
2014/1/2,14:39:00,302.5,302.5,302.5,302.5,3
2014/1/2,14:40:00,302.5,302.5,302.5,302.5,1
2014/1/2,14:41:00,302.5,302.5,302.5,302.5,1
2014/1/2,14:46:00,302.5,302.5,302.5,302.5,23
2014/1/2,14:49:00,302.6,302.6,302.6,302.6,1
2014/1/2,14:52:00,302.6,302.6,302.6,302.6,2
2014/1/2,14:53:00,302.6,302.6,302.6,302.6,5
2014/1/2,14:55:00,302.6,302.6,302.6,302.6,1
2014/1/2,14:56:00,302.6,302.6,302.4,302.5,8
2014/1/2,14:57:00,302.5,302.5,302.5,302.5,10
2014/1/2,14:58:00,302.5,302.5,302.5,302.5,1
2014/1/2,14:59:00,302.5,302.5,302.5,302.5,12
2014/1/2,15:00:00,302.5,302.6,302.5,302.6,17
2014/1/2,15:01:00,302.6,302.6,302.5,302.5,10
2014/1/2,15:02:00,302.5,302.5,302.4,302.5,14
2014/1/2,15:03:00,302.5,302.5,302.5,302.5,9
2014/1/2,15:04:00,302.5,302.5,302.4,302.5,10
2014/1/2,15:05:00,302.5,302.5,302.5,302.5,9
2014/1/2,15:06:00,302.5,302.5,302.4,302.4,12
2014/1/2,15:07:00,302.4,302.4,302.4,302.4,16
2014/1/2,15:08:00,302.4,302.4,302.3,302.3,15
2014/1/2,15:09:00,302.3,302.3,302.2,302.2,22
2014/1/2,15:10:00,302.3,302.3,302.2,302.2,23
2014/1/2,15:11:00,302.2,302.2,302.1,302.1,18
2014/1/2,15:12:00,302.1,302.1,302.1,302.1,15
2014/1/2,15:14:00,302.1,302.1,302.1,302.1,1
2014/1/2,15:15:00,302.2,302.2,302.2,302.2,3
2014/1/2,15:16:00,302.2,302.2,302.1,302.2,29
2014/1/2,15:17:00,302.1,302.2,302.1,302.1,6
2014/1/2,15:24:00,302.2,302.2,302.2,302.2,3
2014/1/2,15:25:00,302.1,302.1,302.1,302.1,20
2014/1/2,15:26:00,302.1,302.1,302.1,302.1,9
2014/1/2,15:27:00,302.1,302.1,302.1,302.1,6
2014/1/2,15:28:00,302.1,302.1,302.1,302.1,2
2014/1/2,15:34:00,302.0,302.1,302.0,302.0,15
2014/1/2,15:35:00,302.1,302.1,302.1,302.1,10
2014/1/2,15:36:00,302.1,302.1,302.1,302.1,6
2014/1/2,15:37:00,302.1,302.1,302.1,302.1,8
2014/1/2,15:38:00,302.1,302.1,302.1,302.1,1
2014/1/2,15:39:00,302.1,302.1,302.0,302.0,3
2014/1/2,15:41:00,302.0,302.1,302.0,302.1,5
2014/1/2,15:44:00,302.2,302.2,302.2,302.2,4
2014/1/2,15:47:00,302.1,302.1,302.1,302.1,13
2014/1/2,15:48:00,302.1,302.1,302.1,302.1,5
2014/1/2,15:50:00,302.0,302.0,302.0,302.0,6
2014/1/2,15:51:00,302.0,302.0,302.0,302.0,14
2014/1/2,15:52:00,302.0,302.0,302.0,302.0,12
2014/1/2,15:53:00,302.0,302.0,301.9,302.0,18
2014/1/2,15:54:00,302.0,302.0,301.9,301.9,12
2014/1/2,15:55:00,301.9,301.9,301.8,301.8,8
2014/1/2,15:56:00,301.8,301.8,301.8,301.8,3
2014/1/2,15:57:00,301.9,301.9,301.8,301.8,3
2014/1/2,15:59:00,301.8,301.8,301.8,301.8,7
2014/1/2,16:00:00,301.8,301.8,301.8,301.8,3
2014/1/2,16:01:00,301.9,301.9,301.9,301.9,4
2014/1/2,16:02:00,301.8,301.9,301.8,301.9,5
2014/1/2,16:03:00,301.8,301.8,301.8,301.8,3
2014/1/2,16:05:00,301.9,302.0,301.9,302.0,11
2014/1/2,16:06:00,302.0,302.0,301.9,301.9,6
2014/1/2,16:07:00,302.0,302.0,301.9,301.9,40
2014/1/2,16:08:00,301.9,301.9,301.9,301.9,3
2014/1/2,16:09:00,302.0,302.1,302.0,302.0,68
2014/1/2,16:10:00,301.9,302.0,301.9,301.9,8
2014/1/2,16:11:00,301.9,301.9,301.9,301.9,4
2014/1/2,16:12:00,301.9,301.9,301.9,301.9,6
2014/1/2,16:14:00,302.0,302.0,301.9,301.9,2
2014/1/2,16:15:00,301.9,301.9,301.9,301.9,10
2014/1/2,16:16:00,301.9,301.9,301.9,301.9,1
2014/1/2,16:17:00,301.9,301.9,301.9,301.9,1
2014/1/2,16:19:00,301.9,301.9,301.9,301.9,2
2014/1/2,16:20:00,301.9,301.9,301.9,301.9,1
2014/1/2,16:21:00,301.9,301.9,301.9,301.9,3
2014/1/2,16:23:00,301.9,301.9,301.9,301.9,4
2014/1/2,16:24:00,301.9,302.0,301.9,301.9,9
2014/1/2,16:25:00,301.9,301.9,301.9,301.9,5
2014/1/2,16:26:00,301.9,301.9,301.9,301.9,4
2014/1/2,16:28:00,301.9,301.9,301.9,301.9,2
2014/1/2,16:31:00,301.8,301.8,301.8,301.8,1
2014/1/2,16:33:00,301.9,301.9,301.9,301.9,5
2014/1/2,16:36:00,302.0,302.0,302.0,302.0,1
2014/1/2,16:38:00,302.0,302.0,301.8,302.0,72
2014/1/2,16:39:00,301.9,302.0,301.9,302.0,2
2014/1/2,16:41:00,301.9,301.9,301.9,301.9,2
2014/1/2,16:42:00,301.9,301.9,301.9,301.9,1
2014/1/2,16:43:00,301.9,301.9,301.8,301.9,7
2014/1/2,16:44:00,302.0,302.0,302.0,302.0,2
2014/1/2,16:45:00,301.9,302.0,301.8,301.8,35
2014/1/2,16:47:00,301.9,301.9,301.9,301.9,1
2014/1/2,16:48:00,301.8,301.8,301.8,301.8,2
2014/1/2,16:50:00,301.8,301.8,301.8,301.8,1
2014/1/2,16:52:00,301.8,301.8,301.8,301.8,5
2014/1/2,16:54:00,301.8,301.8,301.8,301.8,2
2014/1/2,16:55:00,301.8,301.8,301.8,301.8,5
2014/1/2,16:57:00,301.9,301.9,301.9,301.9,5
2014/1/2,17:03:00,301.8,301.8,301.8,301.8,7
2014/1/2,17:04:00,301.8,301.9,301.8,301.9,14
2014/1/2,17:05:00,301.8,301.9,301.8,301.9,6
2014/1/2,17:07:00,301.8,301.8,301.8,301.8,1
2014/1/2,17:10:00,301.9,301.9,301.9,301.9,1
2014/1/2,17:13:00,301.9,301.9,301.8,301.8,15
2014/1/2,17:14:00,301.8,301.8,301.8,301.8,2
2014/1/2,17:15:00,301.8,301.8,301.8,301.8,3
2014/1/2,17:16:00,301.8,301.8,301.8,301.8,1
2014/1/2,17:20:00,301.8,301.9,301.7,301.7,40
2014/1/2,17:22:00,301.7,301.7,301.7,301.7,3
2014/1/2,17:25:00,301.7,301.7,301.4,301.5,79
2014/1/2,17:26:00,301.4,301.4,301.4,301.4,4
2014/1/2,17:29:00,301.6,301.6,301.6,301.6,3
2014/1/2,17:30:00,301.6,301.6,301.6,301.6,1
2014/1/2,17:31:00,301.5,301.5,301.5,301.5,4
2014/1/2,17:32:00,301.5,301.5,301.5,301.5,7
2014/1/2,17:34:00,301.6,301.6,301.6,301.6,1
2014/1/2,17:35:00,301.6,301.6,301.5,301.5,10
2014/1/2,17:36:00,301.5,301.5,301.5,301.5,12
2014/1/2,17:38:00,301.5,301.5,301.5,301.5,13
2014/1/2,17:39:00,301.5,301.5,301.5,301.5,2
2014/1/2,17:40:00,301.5,301.5,301.5,301.5,20
2014/1/2,17:45:00,301.5,301.5,301.5,301.5,1
2014/1/2,17:46:00,301.6,301.6,301.6,301.6,1
2014/1/2,17:48:00,301.6,301.6,301.6,301.6,4
2014/1/2,17:52:00,301.6,301.6,301.6,301.6,6
2014/1/2,17:56:00,301.6,301.6,301.6,301.6,1
2014/1/2,17:59:00,301.7,301.7,301.7,301.7,5
2014/1/2,18:03:00,301.7,301.7,301.7,301.7,1
2014/1/2,18:07:00,301.7,301.7,301.7,301.7,1
2014/1/2,18:10:00,301.8,301.9,301.8,301.9,17
2014/1/2,18:11:00,301.9,301.9,301.9,301.9,1
2014/1/2,18:14:00,301.9,301.9,301.9,301.9,1
2014/1/2,18:15:00,301.9,302.0,301.9,302.0,17
2014/1/2,18:16:00,301.9,302.0,301.9,302.0,3
2014/1/2,18:17:00,301.9,301.9,301.9,301.9,3
2014/1/2,18:18:00,301.9,301.9,301.9,301.9,1
2014/1/2,18:20:00,301.8,302.0,301.8,302.0,25
2014/1/2,18:21:00,301.9,301.9,301.9,301.9,2
2014/1/2,18:22:00,301.9,301.9,301.9,301.9,1
2014/1/2,18:23:00,301.9,301.9,301.9,301.9,1
2014/1/2,18:24:00,302.0,302.0,302.0,302.0,2
2014/1/2,18:25:00,302.0,302.1,302.0,302.0,17
2014/1/2,18:29:00,302.0,302.0,302.0,302.0,8
2014/1/2,18:30:00,302.1,302.1,302.1,302.1,18
2014/1/2,18:31:00,302.1,302.1,302.1,302.1,1
2014/1/2,18:32:00,302.1,302.1,302.1,302.1,5
2014/1/2,18:33:00,302.0,302.0,302.0,302.0,1
2014/1/2,18:34:00,302.0,302.0,302.0,302.0,1
2014/1/2,18:35:00,302.0,302.2,302.0,302.2,17
2014/1/2,18:39:00,302.1,302.1,302.1,302.1,1
2014/1/2,18:40:00,302.0,302.2,302.0,302.2,20
2014/1/2,18:41:00,302.2,302.2,302.2,302.2,14
2014/1/2,18:42:00,302.1,302.1,302.0,302.0,7
2014/1/2,18:45:00,302.2,302.3,302.2,302.3,42
2014/1/2,18:46:00,302.2,302.2,302.2,302.2,1
2014/1/2,18:47:00,302.3,302.3,302.3,302.3,21
2014/1/2,18:48:00,302.3,302.4,302.3,302.4,8
2014/1/2,18:50:00,302.4,302.4,302.3,302.3,58
2014/1/2,18:52:00,302.3,302.3,302.3,302.3,5
2014/1/2,18:53:00,302.3,302.3,302.3,302.3,2
2014/1/2,18:55:00,302.4,302.5,302.4,302.5,17
2014/1/2,18:57:00,302.4,302.5,302.4,302.5,14
2014/1/2,18:59:00,302.3,302.3,302.3,302.3,18
2014/1/2,19:00:00,302.3,302.3,302.3,302.3,17
2014/1/2,19:01:00,302.2,302.2,302.2,302.2,24
2014/1/2,19:02:00,302.2,302.2,302.1,302.1,4
2014/1/2,19:03:00,302.1,302.2,302.1,302.2,4
2014/1/2,19:04:00,302.2,302.3,302.2,302.3,10
2014/1/2,19:05:00,302.2,302.3,302.2,302.2,18
2014/1/2,19:07:00,302.3,302.3,302.2,302.3,6
2014/1/2,19:08:00,302.3,302.3,302.2,302.2,26
2014/1/2,19:09:00,302.3,302.3,302.3,302.3,1
2014/1/2,19:10:00,302.3,302.4,302.3,302.4,17
2014/1/2,19:11:00,302.4,302.4,302.4,302.4,1
2014/1/2,19:12:00,302.3,302.3,302.3,302.3,3
2014/1/2,19:14:00,302.3,302.4,302.3,302.4,9
2014/1/2,19:15:00,302.4,302.5,302.4,302.4,26
2014/1/2,19:17:00,302.5,302.5,302.5,302.5,2
2014/1/2,19:18:00,302.5,302.5,302.5,302.5,5
2014/1/2,19:19:00,302.5,302.5,302.5,302.5,2
2014/1/2,19:20:00,302.6,302.6,302.5,302.5,18
2014/1/2,19:21:00,302.5,302.5,302.5,302.5,4
2014/1/2,19:22:00,302.6,302.6,302.6,302.6,11
2014/1/2,19:23:00,302.7,302.7,302.7,302.7,14
2014/1/2,19:25:00,302.7,302.8,302.7,302.7,19
2014/1/2,19:26:00,302.7,302.7,302.7,302.7,3
2014/1/2,19:27:00,302.7,302.8,302.7,302.8,3
2014/1/2,19:29:00,302.8,302.8,302.7,302.7,16
2014/1/2,19:30:00,302.8,302.9,302.8,302.9,17
2014/1/2,19:31:00,302.9,302.9,302.9,302.9,1
2014/1/2,19:32:00,302.9,302.9,302.8,302.9,8
2014/1/2,19:33:00,302.8,303.0,302.8,303.0,20
2014/1/2,19:35:00,302.9,303.0,302.9,303.0,24
2014/1/2,19:36:00,303.0,303.0,303.0,303.0,1
2014/1/2,19:37:00,303.0,303.0,302.9,302.9,11
2014/1/2,19:40:00,302.9,303.0,302.9,302.9,21
2014/1/2,19:41:00,302.9,302.9,302.9,302.9,1
2014/1/2,19:42:00,302.9,302.9,302.9,302.9,19
2014/1/2,19:44:00,302.9,302.9,302.9,302.9,7
2014/1/2,19:45:00,302.9,303.0,302.8,303.0,34
2014/1/2,19:48:00,302.9,302.9,302.9,302.9,5
2014/1/2,19:49:00,302.9,302.9,302.9,302.9,1
2014/1/2,19:50:00,303.0,303.1,303.0,303.1,17
2014/1/2,19:51:00,303.1,303.2,303.1,303.2,17
2014/1/2,19:52:00,303.2,303.2,303.1,303.1,18
2014/1/2,19:53:00,303.0,303.0,302.9,302.9,16
2014/1/2,19:54:00,302.9,303.0,302.9,303.0,11
2014/1/2,19:55:00,303.0,303.1,303.0,303.1,22
2014/1/2,19:56:00,303.0,303.1,303.0,303.1,5
2014/1/2,19:58:00,303.0,303.0,303.0,303.0,2
2014/1/2,19:59:00,303.0,303.0,303.0,303.0,2
2014/1/2,20:00:00,302.9,303.1,302.9,303.1,19
2014/1/2,20:01:00,302.9,302.9,302.9,302.9,1
2014/1/2,20:03:00,303.0,303.1,303.0,303.1,7
2014/1/2,20:05:00,303.0,303.0,303.0,303.0,9
2014/1/2,20:09:00,302.9,303.0,302.9,303.0,4
2014/1/2,20:11:00,303.0,303.1,303.0,303.1,14
2014/1/2,20:12:00,303.2,303.2,303.2,303.2,1
2014/1/2,20:14:00,303.1,303.1,303.1,303.1,11
2014/1/2,20:15:00,303.1,303.1,303.1,303.1,2
2014/1/2,20:17:00,303.1,303.1,303.0,303.0,13
2014/1/2,20:18:00,302.9,302.9,302.7,302.9,34
2014/1/2,20:19:00,302.8,302.8,302.8,302.8,3
2014/1/2,20:20:00,302.9,302.9,302.9,302.9,5
2014/1/2,20:21:00,302.8,302.8,302.8,302.8,1
2014/1/2,20:22:00,302.8,302.8,302.8,302.8,6
2014/1/2,20:23:00,302.8,302.8,302.8,302.8,2
2014/1/2,20:24:00,302.8,302.8,302.8,302.8,1
2014/1/2,20:30:00,302.9,303.0,302.9,302.9,9
2014/1/2,20:31:00,303.0,303.0,303.0,303.0,1
2014/1/2,20:40:00,302.9,302.9,302.9,302.9,2
2014/1/2,20:41:00,302.9,302.9,302.9,302.9,2
2014/1/2,20:42:00,302.9,302.9,302.9,302.9,1
2014/1/2,20:44:00,302.9,303.0,302.9,303.0,4
2014/1/2,20:46:00,302.9,302.9,302.9,302.9,3
2014/1/2,20:47:00,303.0,303.0,303.0,303.0,1
2014/1/2,20:51:00,302.9,302.9,302.9,302.9,1
2014/1/2,20:55:00,302.9,303.0,302.9,303.0,25
2014/1/2,20:56:00,302.9,302.9,302.9,302.9,1
2014/1/2,20:57:00,302.9,302.9,302.9,302.9,7
2014/1/2,20:58:00,302.9,302.9,302.6,302.6,61
2014/1/2,20:59:00,302.6,302.6,302.5,302.5,26
2014/1/2,21:00:00,302.4,302.4,302.4,302.4,17
2014/1/2,21:01:00,302.5,302.5,302.5,302.5,9
2014/1/2,21:02:00,302.5,302.5,302.4,302.4,15
2014/1/2,21:03:00,302.4,302.4,302.4,302.4,9
2014/1/2,21:04:00,302.5,302.5,302.5,302.5,1
2014/1/2,21:05:00,302.5,302.5,302.5,302.5,1
2014/1/2,21:06:00,302.5,302.5,302.5,302.5,2
2014/1/2,21:09:00,302.6,302.6,302.5,302.5,11
2014/1/2,21:11:00,302.5,302.5,302.5,302.5,1
2014/1/2,21:12:00,302.5,302.5,302.5,302.5,1
2014/1/2,21:14:00,302.5,302.5,302.5,302.5,4
2014/1/2,21:15:00,302.5,302.5,302.5,302.5,2
2014/1/2,21:17:00,302.5,302.5,302.5,302.5,1
2014/1/2,21:21:00,302.6,302.6,302.6,302.6,2
2014/1/2,21:22:00,302.7,302.7,302.7,302.7,2
2014/1/2,21:23:00,302.7,302.7,302.7,302.7,7
2014/1/2,21:24:00,302.8,302.8,302.8,302.8,1
2014/1/2,21:26:00,302.7,302.7,302.7,302.7,1
2014/1/2,21:27:00,302.8,302.8,302.8,302.8,1
2014/1/2,21:28:00,302.8,302.8,302.7,302.7,11
2014/1/2,21:29:00,302.7,302.7,302.7,302.7,2
2014/1/2,21:31:00,302.7,302.7,302.7,302.7,1
2014/1/2,21:32:00,302.7,302.7,302.7,302.7,1
2014/1/2,21:33:00,302.7,302.7,302.6,302.7,3
2014/1/2,21:37:00,302.7,302.7,302.7,302.7,3
2014/1/2,21:38:00,302.7,302.7,302.7,302.7,1
2014/1/2,21:39:00,302.7,302.7,302.7,302.7,5
2014/1/2,21:41:00,302.7,302.7,302.6,302.6,10
2014/1/2,21:45:00,302.7,302.7,302.7,302.7,8
2014/1/2,21:46:00,302.7,302.7,302.7,302.7,3
2014/1/2,21:48:00,302.7,302.7,302.7,302.7,4
2014/1/2,21:51:00,302.8,302.9,302.8,302.9,32
2014/1/2,21:52:00,302.9,302.9,302.9,302.9,5
2014/1/2,21:53:00,302.9,302.9,302.9,302.9,1
2014/1/2,21:54:00,302.9,302.9,302.9,302.9,10
2014/1/2,21:55:00,302.8,302.8,302.8,302.8,1
2014/1/2,21:56:00,302.8,302.8,302.8,302.8,8
2014/1/2,21:57:00,302.8,302.8,302.8,302.8,6
2014/1/2,21:59:00,302.8,302.9,302.8,302.8,10
2014/1/2,22:00:00,302.9,302.9,302.9,302.9,5
2014/1/2,22:01:00,302.9,302.9,302.9,302.9,5
2014/1/2,22:02:00,302.9,302.9,302.9,302.9,3
2014/1/2,22:03:00,302.9,302.9,302.9,302.9,5
2014/1/2,22:04:00,302.8,302.8,302.8,302.8,2
2014/1/2,22:05:00,302.8,302.8,302.8,302.8,1
2014/1/2,22:06:00,302.8,302.8,302.8,302.8,7
2014/1/2,22:07:00,302.8,302.9,302.8,302.9,16
2014/1/2,22:08:00,302.9,302.9,302.9,302.9,5
2014/1/2,22:10:00,302.8,302.8,302.8,302.8,5
2014/1/2,22:13:00,302.8,302.8,302.8,302.8,1
2014/1/2,22:14:00,302.8,302.8,302.8,302.8,6
2014/1/2,22:15:00,302.9,302.9,302.9,302.9,1
2014/1/2,22:16:00,302.8,302.8,302.8,302.8,1
2014/1/2,22:17:00,302.8,302.8,302.8,302.8,3
2014/1/2,22:18:00,302.8,302.9,302.8,302.9,11
2014/1/2,22:22:00,302.7,302.8,302.7,302.8,3
2014/1/2,22:23:00,302.9,302.9,302.9,302.9,4
2014/1/2,22:25:00,302.8,302.8,302.8,302.8,1
2014/1/2,22:26:00,302.8,303.0,302.8,302.9,19
2014/1/2,22:27:00,302.9,302.9,302.9,302.9,2
2014/1/2,22:28:00,302.9,302.9,302.9,302.9,3
2014/1/2,22:29:00,302.9,302.9,302.9,302.9,2
2014/1/2,22:30:00,302.9,303.0,302.9,303.0,6
2014/1/2,22:31:00,302.9,302.9,302.8,302.8,20
2014/1/2,22:32:00,302.8,302.8,302.7,302.7,42
2014/1/2,22:33:00,302.8,302.8,302.7,302.8,10
2014/1/2,22:34:00,302.8,302.8,302.6,302.6,41
2014/1/2,22:35:00,302.6,302.6,302.5,302.5,37
2014/1/2,22:36:00,302.4,302.5,302.4,302.4,20
2014/1/2,22:37:00,302.4,302.4,302.1,302.1,52
2014/1/2,22:38:00,302.1,302.1,302.1,302.1,10
2014/1/2,22:39:00,302.1,302.1,302.0,302.1,73
2014/1/2,22:40:00,302.1,302.1,301.8,301.9,44
2014/1/2,22:41:00,301.8,301.8,301.8,301.8,19
2014/1/2,22:42:00,301.8,301.8,301.7,301.7,36
2014/1/2,22:43:00,301.7,301.8,301.6,301.7,53
2014/1/2,22:44:00,301.7,301.7,301.6,301.7,46
2014/1/2,22:45:00,301.7,301.7,301.7,301.7,13
2014/1/2,22:46:00,301.8,301.8,301.8,301.8,18
2014/1/2,22:47:00,301.8,301.8,301.7,301.8,49
2014/1/2,22:48:00,301.9,302.1,301.9,302.0,42
2014/1/2,22:49:00,302.0,302.0,302.0,302.0,34
2014/1/2,22:50:00,302.1,302.1,302.1,302.1,20
2014/1/2,22:51:00,302.0,302.1,302.0,302.0,8
2014/1/2,22:52:00,302.0,302.2,302.0,302.0,43
2014/1/2,22:53:00,301.9,302.0,301.9,302.0,22
2014/1/2,22:54:00,302.1,302.1,302.1,302.1,1
2014/1/2,22:55:00,302.1,302.1,302.0,302.1,10
2014/1/2,22:57:00,302.0,302.0,302.0,302.0,10
2014/1/2,22:58:00,302.0,302.0,302.0,302.0,4
2014/1/2,22:59:00,301.9,301.9,301.9,301.9,27
2014/1/2,23:00:00,301.9,301.9,301.8,301.8,12
2014/1/2,23:01:00,301.8,301.9,301.8,301.9,26
2014/1/2,23:02:00,301.8,301.9,301.8,301.8,10
2014/1/2,23:03:00,301.8,301.9,301.8,301.8,22
2014/1/2,23:04:00,301.8,301.8,301.5,301.5,42
2014/1/2,23:05:00,301.5,301.6,301.5,301.5,44
2014/1/2,23:06:00,301.5,301.6,301.5,301.6,25
2014/1/2,23:07:00,301.6,301.6,301.5,301.5,13
2014/1/2,23:08:00,301.4,301.5,301.3,301.4,37
2014/1/2,23:09:00,301.3,301.4,301.3,301.4,52
2014/1/2,23:10:00,301.4,301.4,301.2,301.3,44
2014/1/2,23:11:00,301.2,301.3,301.2,301.3,43
2014/1/2,23:12:00,301.3,301.3,301.2,301.2,21
2014/1/2,23:13:00,301.3,301.3,301.2,301.3,4
2014/1/2,23:14:00,301.2,301.3,301.2,301.3,12
2014/1/2,23:15:00,301.3,301.3,301.2,301.2,41
2014/1/2,23:16:00,301.2,301.2,301.0,301.0,81
2014/1/2,23:17:00,301.1,301.1,301.0,301.0,69
2014/1/2,23:18:00,301.0,301.1,300.9,301.1,19
2014/1/2,23:19:00,301.0,301.0,300.9,301.0,50
2014/1/2,23:20:00,300.9,300.9,300.9,300.9,4
2014/1/2,23:21:00,300.9,301.0,300.8,300.9,26
2014/1/2,23:22:00,300.9,300.9,300.6,300.8,83
2014/1/2,23:23:00,300.8,300.8,300.7,300.8,20
2014/1/2,23:24:00,300.8,300.8,300.7,300.7,5
2014/1/2,23:25:00,300.7,300.8,300.7,300.8,3
2014/1/2,23:26:00,300.7,300.7,300.6,300.6,22
2014/1/2,23:27:00,300.6,300.6,300.6,300.6,22
2014/1/2,23:28:00,300.7,300.7,300.7,300.7,19
2014/1/2,23:29:00,300.7,300.7,300.7,300.7,7
2014/1/2,23:30:00,300.7,300.7,300.7,300.7,8
2014/1/2,23:31:00,300.7,300.7,300.7,300.7,1
2014/1/2,23:32:00,300.7,300.7,300.7,300.7,6
2014/1/2,23:33:00,300.7,300.7,300.6,300.7,24
2014/1/2,23:35:00,300.7,300.7,300.7,300.7,4
2014/1/2,23:36:00,300.7,300.7,300.6,300.6,28
2014/1/2,23:37:00,300.6,300.6,300.6,300.6,4
2014/1/2,23:38:00,300.6,300.6,300.5,300.5,11
2014/1/2,23:40:00,300.5,300.6,300.5,300.6,7
2014/1/2,23:41:00,300.6,300.7,300.6,300.7,26
2014/1/2,23:42:00,300.7,300.8,300.6,300.8,22
2014/1/2,23:43:00,300.8,300.9,300.8,300.9,3
2014/1/2,23:44:00,300.9,301.0,300.9,301.0,24
2014/1/2,23:45:00,301.1,301.1,301.1,301.1,22
2014/1/2,23:46:00,301.1,301.1,301.0,301.0,10
2014/1/2,23:47:00,301.0,301.0,301.0,301.0,4
2014/1/2,23:49:00,300.9,300.9,300.8,300.8,12
2014/1/2,23:50:00,300.9,300.9,300.9,300.9,1
2014/1/2,23:51:00,300.8,300.8,300.8,300.8,13
2014/1/2,23:52:00,300.7,300.7,300.7,300.7,22
2014/1/2,23:53:00,300.7,300.7,300.7,300.7,12
2014/1/2,23:54:00,300.7,300.7,300.7,300.7,12
2014/1/2,23:55:00,300.7,300.7,300.6,300.6,13
2014/1/2,23:56:00,300.6,300.7,300.6,300.7,5
2014/1/2,23:57:00,300.6,300.6,300.5,300.6,22
2014/1/2,23:58:00,300.6,300.6,300.5,300.6,8
2014/1/2,23:59:00,300.6,300.6,300.5,300.5,11
2014/1/3,00:00:00,300.6,300.6,300.6,300.6,5
2014/1/3,00:01:00,300.6,300.6,300.5,300.6,12
2014/1/3,00:02:00,300.6,300.6,300.6,300.6,12
2014/1/3,00:03:00,300.6,300.6,300.5,300.5,15
2014/1/3,00:04:00,300.5,300.5,300.5,300.5,6
2014/1/3,00:05:00,300.5,300.5,300.5,300.5,24
2014/1/3,00:06:00,300.6,300.6,300.5,300.5,6
2014/1/3,00:07:00,300.5,300.6,300.5,300.6,20
2014/1/3,00:08:00,300.7,300.7,300.6,300.7,26
2014/1/3,00:09:00,300.7,300.7,300.6,300.7,10
2014/1/3,00:10:00,300.7,300.7,300.7,300.7,3
2014/1/3,00:11:00,300.7,300.7,300.6,300.6,5
2014/1/3,00:12:00,300.6,300.6,300.6,300.6,13
2014/1/3,00:13:00,300.7,300.7,300.7,300.7,5
2014/1/3,00:14:00,300.7,300.7,300.7,300.7,6
2014/1/3,00:15:00,300.7,300.7,300.7,300.7,3
2014/1/3,00:16:00,300.7,300.7,300.7,300.7,22
2014/1/3,00:17:00,300.7,300.7,300.6,300.6,25
2014/1/3,00:19:00,300.8,300.8,300.8,300.8,10
2014/1/3,00:20:00,300.7,300.8,300.7,300.8,14
2014/1/3,00:21:00,300.8,300.8,300.6,300.6,30
2014/1/3,00:25:00,300.7,300.7,300.7,300.7,20
2014/1/3,00:26:00,300.7,300.7,300.7,300.7,1
2014/1/3,00:27:00,300.6,300.6,300.5,300.6,16
2014/1/3,00:28:00,300.6,300.6,300.6,300.6,7
2014/1/3,00:29:00,300.6,300.6,300.6,300.6,1
2014/1/3,00:30:00,300.6,300.6,300.5,300.5,8
2014/1/3,00:31:00,300.5,300.5,300.4,300.4,19
2014/1/3,00:32:00,300.5,300.6,300.5,300.6,6
2014/1/3,00:34:00,300.5,300.5,300.4,300.4,9
2014/1/3,00:35:00,300.5,300.5,300.5,300.5,5
2014/1/3,00:36:00,300.5,300.5,300.4,300.4,16
2014/1/3,00:37:00,300.4,300.4,300.4,300.4,1
2014/1/3,00:38:00,300.4,300.4,300.3,300.3,14
2014/1/3,00:39:00,300.3,300.3,300.2,300.2,34
2014/1/3,00:40:00,300.3,300.3,300.3,300.3,7
2014/1/3,00:41:00,300.3,300.3,300.3,300.3,20
2014/1/3,00:42:00,300.2,300.3,300.2,300.3,12
2014/1/3,00:43:00,300.3,300.3,300.2,300.3,15
2014/1/3,00:44:00,300.3,300.3,300.3,300.3,3
2014/1/3,00:45:00,300.3,300.3,300.3,300.3,3
2014/1/3,00:46:00,300.3,300.3,300.3,300.3,4
2014/1/3,00:47:00,300.2,300.4,300.2,300.4,6
2014/1/3,00:48:00,300.3,300.3,300.2,300.2,5
2014/1/3,00:49:00,300.3,300.3,300.2,300.2,11
2014/1/3,00:50:00,300.2,300.2,300.1,300.1,35
2014/1/3,00:51:00,300.1,300.1,300.0,300.1,28
2014/1/3,00:52:00,300.1,300.1,300.0,300.0,7
2014/1/3,00:55:00,300.1,300.1,300.1,300.1,2
2014/1/3,00:56:00,300.1,300.1,300.0,300.0,9
2014/1/3,00:57:00,300.0,300.0,300.0,300.0,8
2014/1/3,00:58:00,300.1,300.1,300.1,300.1,3
2014/1/3,01:00:00,300.1,300.1,300.1,300.1,14
2014/1/3,01:02:00,300.1,300.2,300.1,300.2,23
2014/1/3,01:03:00,300.1,300.1,300.0,300.0,49
2014/1/3,01:05:00,300.1,300.1,300.1,300.1,1
2014/1/3,01:06:00,300.1,300.1,300.1,300.1,1
2014/1/3,01:07:00,300.2,300.2,300.2,300.2,11
2014/1/3,01:09:00,300.2,300.2,300.2,300.2,1
2014/1/3,01:10:00,300.2,300.2,300.2,300.2,1
2014/1/3,01:12:00,300.2,300.2,300.2,300.2,1
2014/1/3,01:13:00,300.2,300.2,300.2,300.2,2
2014/1/3,01:15:00,300.2,300.2,300.2,300.2,16
2014/1/3,01:16:00,300.2,300.2,300.2,300.2,1
2014/1/3,01:17:00,300.2,300.2,300.2,300.2,1
2014/1/3,01:18:00,300.2,300.3,300.2,300.2,12
2014/1/3,01:19:00,300.3,300.3,300.3,300.3,11
2014/1/3,01:20:00,300.3,300.3,300.3,300.3,1
2014/1/3,01:22:00,300.3,300.4,300.3,300.4,2
2014/1/3,01:23:00,300.3,300.3,300.3,300.3,5
2014/1/3,01:24:00,300.3,300.3,300.3,300.3,2
2014/1/3,01:26:00,300.2,300.2,300.1,300.1,7
2014/1/3,01:27:00,300.1,300.1,300.0,300.0,18
2014/1/3,01:29:00,300.1,300.1,300.1,300.1,2
2014/1/3,01:31:00,300.1,300.1,300.1,300.1,1
2014/1/3,01:33:00,300.1,300.1,300.1,300.1,9
2014/1/3,01:34:00,300.1,300.2,300.1,300.2,6
2014/1/3,01:35:00,300.2,300.2,300.2,300.2,1
2014/1/3,01:37:00,300.2,300.2,300.2,300.2,1
2014/1/3,01:38:00,300.1,300.1,300.1,300.1,2
2014/1/3,01:40:00,300.2,300.2,300.2,300.2,3
2014/1/3,01:41:00,300.2,300.3,300.2,300.2,3
2014/1/3,01:42:00,300.2,300.2,300.2,300.2,12
2014/1/3,01:44:00,300.2,300.2,300.1,300.1,19
2014/1/3,01:45:00,300.1,300.1,300.1,300.1,2
2014/1/3,01:46:00,300.2,300.2,300.2,300.2,1
2014/1/3,01:47:00,300.2,300.2,300.2,300.2,2
2014/1/3,01:48:00,300.2,300.2,300.2,300.2,7
2014/1/3,01:49:00,300.2,300.2,300.1,300.1,10
2014/1/3,01:51:00,300.1,300.1,300.1,300.1,1
2014/1/3,01:52:00,300.1,300.2,300.1,300.2,17
2014/1/3,01:53:00,300.2,300.2,300.1,300.1,43
2014/1/3,01:54:00,300.1,300.2,300.0,300.1,62
2014/1/3,01:55:00,300.1,300.1,300.0,300.1,39
2014/1/3,01:56:00,300.2,300.2,300.2,300.2,4
2014/1/3,01:57:00,300.2,300.2,300.1,300.1,18
2014/1/3,01:58:00,300.1,300.2,300.1,300.2,26
2014/1/3,01:59:00,300.1,300.2,300.1,300.2,6
2014/1/3,02:00:00,300.2,300.2,300.2,300.2,25
2014/1/3,08:45:00,300.9,300.9,300.9,300.9,19
2014/1/3,08:46:00,300.9,301.4,300.9,300.9,1968
2014/1/3,08:47:00,300.9,301.3,300.9,301.3,460
2014/1/3,08:48:00,301.2,301.3,300.9,300.9,365
2014/1/3,08:49:00,300.9,300.9,300.7,300.7,111
2014/1/3,08:50:00,300.7,300.7,300.5,300.6,580
2014/1/3,08:51:00,300.6,300.7,300.6,300.6,181
2014/1/3,08:52:00,300.7,300.7,300.6,300.6,244
2014/1/3,08:53:00,300.6,300.7,300.6,300.7,328
2014/1/3,08:54:00,300.6,300.7,300.6,300.7,130
2014/1/3,08:55:00,300.7,300.7,300.6,300.6,113
2014/1/3,08:56:00,300.7,300.7,300.6,300.6,30
2014/1/3,08:57:00,300.6,300.6,300.6,300.6,210
2014/1/3,08:58:00,300.6,300.6,300.4,300.5,260
2014/1/3,08:59:00,300.5,300.6,300.4,300.6,26
2014/1/3,09:00:00,300.5,300.7,300.5,300.7,103
2014/1/3,09:01:00,300.7,300.7,300.4,300.5,667
2014/1/3,09:02:00,300.4,300.4,300.1,300.2,485
2014/1/3,09:03:00,300.2,300.2,300.0,300.1,532
2014/1/3,09:04:00,300.0,300.2,300.0,300.1,129
2014/1/3,09:05:00,300.1,300.4,300.1,300.3,355
2014/1/3,09:06:00,300.3,300.4,300.3,300.3,111
2014/1/3,09:07:00,300.3,300.3,300.3,300.3,140
2014/1/3,09:08:00,300.3,300.4,300.2,300.3,86
2014/1/3,09:09:00,300.3,300.4,300.3,300.3,47
2014/1/3,09:10:00,300.3,300.4,299.8,299.8,672
2014/1/3,09:11:00,299.8,300.2,299.8,300.2,224
2014/1/3,09:12:00,300.2,300.2,300.0,300.1,182
2014/1/3,09:13:00,300.0,300.1,300.0,300.0,70
2014/1/3,09:14:00,300.0,300.0,299.8,299.8,249
2014/1/3,09:15:00,299.8,299.9,299.7,299.8,401
2014/1/3,09:16:00,299.8,299.8,299.7,299.7,191
2014/1/3,09:17:00,299.7,299.9,299.7,299.8,129
2014/1/3,09:18:00,299.9,299.9,299.8,299.8,57
2014/1/3,09:19:00,299.8,300.0,299.8,300.0,131
2014/1/3,09:20:00,300.1,300.1,300.0,300.1,77
2014/1/3,09:21:00,300.1,300.2,300.0,300.2,26
2014/1/3,09:22:00,300.2,300.2,300.0,300.1,158
2014/1/3,09:23:00,300.1,300.1,300.0,300.0,29
2014/1/3,09:24:00,300.0,300.1,300.0,300.1,156
2014/1/3,09:25:00,300.0,300.0,299.8,299.9,219
2014/1/3,09:26:00,299.9,299.9,299.8,299.8,89
2014/1/3,09:27:00,299.8,299.9,299.8,299.8,125
2014/1/3,09:28:00,299.8,300.0,299.8,300.0,85
2014/1/3,09:29:00,300.0,300.2,300.0,300.2,63
2014/1/3,09:30:00,300.2,300.2,300.0,300.1,106
2014/1/3,09:31:00,300.1,300.2,300.0,300.2,178
2014/1/3,09:32:00,300.3,300.3,300.2,300.2,38
2014/1/3,09:33:00,300.2,300.2,300.1,300.1,22
2014/1/3,09:34:00,300.2,300.3,300.1,300.1,119
2014/1/3,09:35:00,300.1,300.3,300.1,300.3,71
2014/1/3,09:36:00,300.3,300.4,300.3,300.3,94
2014/1/3,09:37:00,300.2,300.3,300.2,300.3,17
2014/1/3,09:38:00,300.2,300.3,300.2,300.2,26
2014/1/3,09:39:00,300.2,300.2,300.0,300.0,77
2014/1/3,09:40:00,300.0,300.0,299.7,299.7,568
2014/1/3,09:41:00,299.7,299.8,299.7,299.8,112
2014/1/3,09:42:00,299.8,299.8,299.7,299.8,60
2014/1/3,09:43:00,299.7,299.7,299.5,299.6,403
2014/1/3,09:44:00,299.6,299.7,299.6,299.7,54
2014/1/3,09:45:00,299.6,299.7,299.5,299.5,89
2014/1/3,09:46:00,299.5,299.8,299.5,299.6,314
2014/1/3,09:47:00,299.6,299.7,299.6,299.6,41
2014/1/3,09:48:00,299.6,299.7,299.6,299.6,60
2014/1/3,09:49:00,299.6,299.6,299.5,299.5,126
2014/1/3,09:50:00,299.6,299.6,299.3,299.4,368
2014/1/3,09:51:00,299.4,299.4,299.3,299.4,446
2014/1/3,09:52:00,299.3,299.3,299.2,299.3,237
2014/1/3,09:53:00,299.3,299.3,299.2,299.3,37
2014/1/3,09:54:00,299.3,299.3,299.2,299.3,42
2014/1/3,09:55:00,299.3,299.5,299.3,299.4,194
2014/1/3,09:56:00,299.3,299.4,299.3,299.4,60
2014/1/3,09:57:00,299.4,299.4,299.3,299.3,9
2014/1/3,09:58:00,299.3,299.3,299.2,299.2,78
2014/1/3,09:59:00,299.2,299.3,299.2,299.2,26
2014/1/3,10:00:00,299.2,299.3,299.0,299.0,256
2014/1/3,10:01:00,299.0,299.1,298.9,299.1,223
2014/1/3,10:02:00,299.1,299.1,299.0,299.1,284
2014/1/3,10:03:00,299.1,299.1,298.9,299.0,273
2014/1/3,10:04:00,299.0,299.0,298.9,298.9,68
2014/1/3,10:05:00,299.0,299.0,298.9,298.9,52
2014/1/3,10:06:00,299.0,299.0,298.8,299.0,261
2014/1/3,10:07:00,299.0,299.0,298.9,299.0,259
2014/1/3,10:08:00,299.0,299.0,299.0,299.0,201
2014/1/3,10:09:00,299.0,299.0,298.8,298.8,74
2014/1/3,10:10:00,298.8,298.8,298.5,298.5,528
2014/1/3,10:11:00,298.5,298.7,298.5,298.5,463
2014/1/3,10:12:00,298.6,298.6,298.5,298.5,89
2014/1/3,10:13:00,298.5,298.6,298.4,298.5,169
2014/1/3,10:14:00,298.5,298.5,298.3,298.4,355
2014/1/3,10:15:00,298.4,298.6,298.4,298.5,314
2014/1/3,10:16:00,298.5,298.6,298.5,298.6,78
2014/1/3,10:17:00,298.6,298.7,298.6,298.7,114
2014/1/3,10:18:00,298.7,298.8,298.7,298.8,155
2014/1/3,10:19:00,298.8,298.8,298.6,298.6,102
2014/1/3,10:20:00,298.7,298.7,298.5,298.6,75
2014/1/3,10:21:00,298.5,298.5,298.4,298.5,187
2014/1/3,10:22:00,298.4,298.5,298.3,298.5,559
2014/1/3,10:23:00,298.4,298.6,298.4,298.6,90
2014/1/3,10:24:00,298.6,298.7,298.6,298.7,114
2014/1/3,10:25:00,298.7,298.7,298.7,298.7,262
2014/1/3,10:26:00,298.7,298.8,298.7,298.7,31
2014/1/3,10:27:00,298.7,298.7,298.6,298.7,10
2014/1/3,10:28:00,298.7,298.7,298.5,298.6,58
2014/1/3,10:29:00,298.6,298.7,298.6,298.6,198
2014/1/3,10:30:00,298.5,298.6,298.5,298.6,9
2014/1/3,10:31:00,298.7,298.7,298.6,298.6,66
2014/1/3,10:32:00,298.6,298.6,298.5,298.5,173
2014/1/3,10:33:00,298.5,298.5,298.4,298.4,100
2014/1/3,10:34:00,298.5,298.5,298.4,298.5,269
2014/1/3,10:35:00,298.5,298.5,298.4,298.4,3
2014/1/3,10:36:00,298.4,298.5,298.4,298.4,24
2014/1/3,10:37:00,298.4,298.5,298.3,298.4,386
2014/1/3,10:38:00,298.5,298.5,298.5,298.5,4
2014/1/3,10:39:00,298.4,298.4,298.3,298.4,175
2014/1/3,10:40:00,298.4,298.4,298.3,298.3,4
2014/1/3,10:41:00,298.3,298.4,298.3,298.4,59
2014/1/3,10:42:00,298.3,298.3,298.1,298.2,452
2014/1/3,10:43:00,298.1,298.2,298.1,298.2,113
2014/1/3,10:44:00,298.2,298.3,298.2,298.3,113
2014/1/3,10:45:00,298.4,298.4,298.3,298.3,68
2014/1/3,10:46:00,298.2,298.3,298.2,298.3,17
2014/1/3,10:47:00,298.3,298.3,298.2,298.3,13
2014/1/3,10:48:00,298.3,298.3,298.2,298.3,116
2014/1/3,10:49:00,298.3,298.4,298.3,298.3,35
2014/1/3,10:50:00,298.3,298.4,298.3,298.3,5
2014/1/3,10:51:00,298.4,298.4,298.1,298.2,454
2014/1/3,10:52:00,298.2,298.2,298.2,298.2,155
2014/1/3,10:53:00,298.1,298.2,298.0,298.1,96
2014/1/3,10:54:00,298.1,298.1,298.0,298.1,128
2014/1/3,10:55:00,298.1,298.1,298.0,298.1,13
2014/1/3,10:56:00,298.0,298.1,298.0,298.1,82
2014/1/3,10:57:00,298.1,298.2,298.1,298.1,79
2014/1/3,10:58:00,298.1,298.1,298.0,298.1,235
2014/1/3,10:59:00,298.2,298.2,298.1,298.2,128
2014/1/3,11:00:00,298.3,298.3,298.2,298.3,15
2014/1/3,11:01:00,298.3,298.3,298.2,298.3,23
2014/1/3,11:02:00,298.2,298.3,298.2,298.3,94
2014/1/3,11:03:00,298.2,298.3,298.2,298.3,122
2014/1/3,11:04:00,298.4,298.5,298.4,298.5,241
2014/1/3,11:05:00,298.5,298.5,298.5,298.5,31
2014/1/3,11:06:00,298.5,298.5,298.3,298.3,108
2014/1/3,11:07:00,298.3,298.5,298.3,298.4,134
2014/1/3,11:08:00,298.4,298.5,298.4,298.5,41
2014/1/3,11:09:00,298.4,298.5,298.4,298.5,33
2014/1/3,11:10:00,298.5,298.5,298.4,298.5,26
2014/1/3,11:11:00,298.5,298.5,298.5,298.5,31
2014/1/3,11:12:00,298.5,298.5,298.4,298.5,46
2014/1/3,11:13:00,298.5,298.5,298.5,298.5,46
2014/1/3,11:14:00,298.5,298.5,298.4,298.4,69
2014/1/3,11:15:00,298.4,298.4,298.3,298.3,181
2014/1/3,11:16:00,298.4,298.4,298.2,298.3,44
2014/1/3,11:17:00,298.3,298.3,298.2,298.3,9
2014/1/3,11:18:00,298.3,298.3,298.2,298.2,56
2014/1/3,11:19:00,298.2,298.3,298.2,298.3,32
2014/1/3,11:20:00,298.3,298.4,298.3,298.4,91
2014/1/3,11:21:00,298.4,298.4,298.4,298.4,12
2014/1/3,11:22:00,298.4,298.4,298.3,298.4,46
2014/1/3,11:23:00,298.3,298.4,298.3,298.4,8
2014/1/3,11:24:00,298.3,298.3,298.3,298.3,63
2014/1/3,11:25:00,298.3,298.3,298.3,298.3,97
2014/1/3,11:26:00,298.3,298.3,298.2,298.2,113
2014/1/3,11:27:00,298.2,298.2,298.1,298.1,13
2014/1/3,11:28:00,298.1,298.2,298.1,298.2,55
2014/1/3,11:29:00,298.2,298.3,298.2,298.2,7
2014/1/3,11:30:00,298.2,298.2,298.2,298.2,20
2014/1/3,11:31:00,298.2,298.3,298.2,298.3,8
2014/1/3,11:32:00,298.3,298.3,298.3,298.3,77
2014/1/3,11:34:00,298.3,298.4,298.3,298.4,108
2014/1/3,11:35:00,298.4,298.4,298.4,298.4,18
2014/1/3,11:36:00,298.4,298.4,298.3,298.3,27
2014/1/3,11:37:00,298.4,298.4,298.4,298.4,7
2014/1/3,11:38:00,298.4,298.4,298.4,298.4,16
2014/1/3,11:39:00,298.4,298.5,298.3,298.5,168
2014/1/3,11:40:00,298.5,298.5,298.5,298.5,3
2014/1/3,11:41:00,298.4,298.4,298.4,298.4,9
2014/1/3,11:42:00,298.4,298.5,298.4,298.5,2
2014/1/3,11:43:00,298.5,298.5,298.4,298.4,2
2014/1/3,11:45:00,298.5,298.5,298.4,298.4,52
2014/1/3,11:46:00,298.4,298.4,298.3,298.3,92
2014/1/3,11:47:00,298.3,298.3,298.2,298.3,4
2014/1/3,11:48:00,298.3,298.3,298.2,298.3,17
2014/1/3,11:49:00,298.3,298.3,298.3,298.3,17
2014/1/3,11:50:00,298.3,298.3,298.2,298.2,13
2014/1/3,11:51:00,298.3,298.4,298.3,298.3,32
2014/1/3,11:52:00,298.3,298.3,298.3,298.3,10
2014/1/3,11:53:00,298.4,298.4,298.4,298.4,5
2014/1/3,11:54:00,298.3,298.3,298.3,298.3,1
2014/1/3,11:55:00,298.3,298.3,298.3,298.3,40
2014/1/3,11:56:00,298.3,298.3,298.3,298.3,12
2014/1/3,11:57:00,298.3,298.3,298.3,298.3,7
2014/1/3,11:58:00,298.3,298.3,298.2,298.3,10
2014/1/3,11:59:00,298.2,298.3,298.2,298.3,12
2014/1/3,12:00:00,298.3,298.3,298.3,298.3,7
2014/1/3,12:01:00,298.3,298.3,298.3,298.3,2
2014/1/3,12:02:00,298.3,298.3,298.3,298.3,18
2014/1/3,12:03:00,298.2,298.2,298.2,298.2,2
2014/1/3,12:04:00,298.3,298.3,298.2,298.2,22
2014/1/3,12:05:00,298.3,298.3,298.3,298.3,49
2014/1/3,12:06:00,298.3,298.4,298.3,298.4,128
2014/1/3,12:07:00,298.3,298.4,298.3,298.4,17
2014/1/3,12:08:00,298.4,298.4,298.4,298.4,205
2014/1/3,12:09:00,298.4,298.4,298.3,298.3,19
2014/1/3,12:10:00,298.4,298.4,298.3,298.4,9
2014/1/3,12:11:00,298.4,298.4,298.3,298.3,4
2014/1/3,12:12:00,298.4,298.4,298.2,298.2,78
2014/1/3,12:13:00,298.3,298.3,298.2,298.2,58
2014/1/3,12:14:00,298.3,298.3,298.2,298.3,20
2014/1/3,12:15:00,298.3,298.4,298.3,298.4,47
2014/1/3,12:16:00,298.4,298.5,298.3,298.4,63
2014/1/3,12:17:00,298.5,298.5,298.4,298.5,20
2014/1/3,12:18:00,298.4,298.4,298.4,298.4,4
2014/1/3,12:19:00,298.4,298.5,298.4,298.5,47
2014/1/3,12:20:00,298.5,298.5,298.4,298.4,4
2014/1/3,12:21:00,298.4,298.4,298.3,298.3,39
2014/1/3,12:22:00,298.4,298.4,298.3,298.4,14
2014/1/3,12:23:00,298.3,298.4,298.3,298.4,28
2014/1/3,12:24:00,298.4,298.4,298.3,298.3,27
2014/1/3,12:25:00,298.3,298.4,298.2,298.3,51
2014/1/3,12:26:00,298.2,298.3,298.2,298.3,7
2014/1/3,12:27:00,298.3,298.4,298.3,298.4,31
2014/1/3,12:28:00,298.4,298.4,298.3,298.3,9
2014/1/3,12:29:00,298.3,298.4,298.3,298.3,57
2014/1/3,12:30:00,298.4,298.4,298.2,298.2,39
2014/1/3,12:31:00,298.3,298.3,298.2,298.3,12
2014/1/3,12:32:00,298.3,298.3,298.2,298.3,20
2014/1/3,12:33:00,298.3,298.4,298.3,298.4,54
2014/1/3,12:34:00,298.3,298.4,298.3,298.4,4
2014/1/3,12:35:00,298.4,298.4,298.3,298.3,3
2014/1/3,12:36:00,298.4,298.4,298.4,298.4,5
2014/1/3,12:37:00,298.3,298.4,298.3,298.3,34
2014/1/3,12:38:00,298.4,298.4,298.3,298.3,13
2014/1/3,12:39:00,298.4,298.4,298.3,298.3,4
2014/1/3,12:40:00,298.4,298.4,298.3,298.4,13
2014/1/3,12:41:00,298.4,298.4,298.3,298.4,20
2014/1/3,12:42:00,298.4,298.4,298.4,298.4,5
2014/1/3,12:43:00,298.4,298.4,298.3,298.3,25
2014/1/3,12:44:00,298.4,298.4,298.3,298.4,28
2014/1/3,12:45:00,298.4,298.4,298.3,298.3,16
2014/1/3,12:46:00,298.3,298.4,298.3,298.4,13
2014/1/3,12:47:00,298.3,298.4,298.3,298.4,18
2014/1/3,12:48:00,298.4,298.4,298.3,298.3,81
2014/1/3,12:49:00,298.3,298.3,298.2,298.3,30
2014/1/3,12:50:00,298.3,298.3,298.3,298.3,8
2014/1/3,12:51:00,298.2,298.3,298.1,298.2,130
2014/1/3,12:52:00,298.1,298.2,298.1,298.1,36
2014/1/3,12:53:00,298.1,298.2,298.1,298.2,32
2014/1/3,12:54:00,298.1,298.1,298.1,298.1,45
2014/1/3,12:55:00,298.1,298.1,298.0,298.0,154
2014/1/3,12:56:00,298.1,298.1,298.0,298.0,27
2014/1/3,12:57:00,298.1,298.1,298.0,298.0,25
2014/1/3,12:58:00,298.1,298.2,298.0,298.1,266
2014/1/3,12:59:00,298.1,298.1,298.0,298.1,28
2014/1/3,13:00:00,298.1,298.2,298.1,298.1,118
2014/1/3,13:01:00,298.1,298.2,298.1,298.2,28
2014/1/3,13:02:00,298.2,298.2,298.2,298.2,17
2014/1/3,13:03:00,298.2,298.3,298.2,298.2,29
2014/1/3,13:04:00,298.2,298.2,298.2,298.2,46
2014/1/3,13:05:00,298.2,298.2,298.1,298.1,23
2014/1/3,13:06:00,298.1,298.2,298.1,298.1,6
2014/1/3,13:07:00,298.1,298.2,298.1,298.1,113
2014/1/3,13:08:00,298.1,298.2,298.1,298.1,31
2014/1/3,13:09:00,298.1,298.2,298.1,298.2,5
2014/1/3,13:10:00,298.1,298.1,298.1,298.1,11
2014/1/3,13:11:00,298.1,298.2,298.1,298.1,9
2014/1/3,13:12:00,298.1,298.2,298.0,298.0,287
2014/1/3,13:13:00,298.1,298.1,298.0,298.0,5
2014/1/3,13:14:00,298.0,298.1,298.0,298.1,25
2014/1/3,13:15:00,298.1,298.2,298.0,298.1,205
2014/1/3,13:16:00,298.1,298.2,298.1,298.2,124
2014/1/3,13:17:00,298.2,298.2,298.1,298.2,119
2014/1/3,13:18:00,298.2,298.2,298.1,298.2,58
2014/1/3,13:19:00,298.2,298.2,298.1,298.2,29
2014/1/3,13:20:00,298.1,298.2,298.1,298.2,75
2014/1/3,13:21:00,298.2,298.3,298.2,298.3,612
2014/1/3,13:22:00,298.3,298.4,298.2,298.3,212
2014/1/3,13:23:00,298.3,298.4,298.2,298.4,112
2014/1/3,13:24:00,298.4,298.4,298.2,298.3,99
2014/1/3,13:25:00,298.3,298.3,298.2,298.3,128
2014/1/3,13:26:00,298.3,298.3,298.2,298.3,281
2014/1/3,13:27:00,298.2,298.4,298.2,298.4,221
2014/1/3,13:28:00,298.3,298.4,298.2,298.3,189
2014/1/3,13:29:00,298.3,298.3,298.2,298.3,152
2014/1/3,13:30:00,298.3,298.5,298.2,298.5,445
2014/1/3,13:31:00,298.4,298.5,298.3,298.4,451
2014/1/3,13:32:00,298.4,298.4,298.3,298.4,11
2014/1/3,13:33:00,298.4,298.4,298.2,298.3,178
2014/1/3,13:34:00,298.3,298.3,298.2,298.3,121
2014/1/3,13:35:00,298.3,298.4,298.2,298.4,168
2014/1/3,13:36:00,298.3,298.4,298.2,298.3,195
2014/1/3,13:37:00,298.2,298.4,298.2,298.4,128
2014/1/3,13:38:00,298.3,298.4,298.3,298.4,34
2014/1/3,13:39:00,298.4,298.4,298.3,298.4,28
2014/1/3,13:40:00,298.3,298.4,298.3,298.3,69
2014/1/3,13:41:00,298.3,298.4,298.2,298.3,184
2014/1/3,13:42:00,298.3,298.3,298.2,298.3,57
2014/1/3,13:43:00,298.3,298.4,298.2,298.3,177
2014/1/3,13:44:00,298.3,298.3,298.2,298.2,55
2014/1/3,13:45:00,298.2,298.4,298.2,298.2,412
2014/1/3,14:35:00,298.0,298.0,298.0,298.0,18
2014/1/3,14:36:00,298.0,298.1,297.9,297.9,16
2014/1/3,14:37:00,298.0,298.0,298.0,298.0,9
2014/1/3,14:38:00,298.0,298.0,297.9,297.9,2
2014/1/3,14:41:00,297.9,297.9,297.9,297.9,14
2014/1/3,14:42:00,297.8,297.8,297.7,297.7,27
2014/1/3,14:43:00,297.7,297.7,297.5,297.7,36
2014/1/3,14:44:00,297.8,297.8,297.7,297.8,3
2014/1/3,14:45:00,297.7,297.8,297.7,297.7,5
2014/1/3,14:46:00,297.7,297.7,297.7,297.7,5
2014/1/3,14:47:00,297.7,297.7,297.7,297.7,5
2014/1/3,14:48:00,297.7,297.7,297.7,297.7,1
2014/1/3,14:51:00,297.7,297.7,297.7,297.7,7
2014/1/3,14:56:00,297.7,297.7,297.7,297.7,14
2014/1/3,14:57:00,297.7,297.7,297.7,297.7,15
2014/1/3,14:58:00,297.7,297.7,297.7,297.7,3
2014/1/3,14:59:00,297.7,297.8,297.7,297.8,15
2014/1/3,15:00:00,297.7,297.7,297.6,297.7,11
2014/1/3,15:01:00,297.8,297.8,297.8,297.8,4
2014/1/3,15:03:00,297.8,297.8,297.8,297.8,26
2014/1/3,15:04:00,297.8,297.9,297.8,297.9,12
2014/1/3,15:05:00,297.8,297.8,297.8,297.8,32
2014/1/3,15:06:00,297.8,297.8,297.8,297.8,13
2014/1/3,15:07:00,297.8,297.9,297.8,297.9,12
2014/1/3,15:08:00,297.8,297.8,297.8,297.8,20
2014/1/3,15:09:00,297.8,297.8,297.8,297.8,4
2014/1/3,15:11:00,297.8,297.8,297.8,297.8,8
2014/1/3,15:13:00,297.8,297.8,297.8,297.8,10
2014/1/3,15:14:00,297.8,297.8,297.8,297.8,1
2014/1/3,15:15:00,297.8,297.8,297.8,297.8,6
2014/1/3,15:16:00,297.8,297.8,297.7,297.7,8
2014/1/3,15:17:00,297.7,297.7,297.7,297.7,20
2014/1/3,15:19:00,297.7,297.7,297.7,297.7,16
2014/1/3,15:21:00,297.6,297.6,297.6,297.6,22
2014/1/3,15:22:00,297.6,297.6,297.6,297.6,8
2014/1/3,15:24:00,297.5,297.5,297.5,297.5,4
2014/1/3,15:26:00,297.5,297.5,297.5,297.5,10
2014/1/3,15:27:00,297.6,297.6,297.6,297.6,7
2014/1/3,15:29:00,297.6,297.6,297.6,297.6,10
2014/1/3,15:30:00,297.6,297.6,297.6,297.6,25
2014/1/3,15:31:00,297.6,297.6,297.6,297.6,1
2014/1/3,15:32:00,297.6,297.6,297.6,297.6,4
2014/1/3,15:34:00,297.6,297.6,297.6,297.6,1
2014/1/3,15:35:00,297.6,297.6,297.6,297.6,4
2014/1/3,15:36:00,297.5,297.5,297.5,297.5,1
2014/1/3,15:38:00,297.5,297.5,297.5,297.5,2
2014/1/3,15:40:00,297.6,297.6,297.6,297.6,17
2014/1/3,15:42:00,297.6,297.6,297.6,297.6,1
2014/1/3,15:43:00,297.6,297.6,297.6,297.6,10
2014/1/3,15:44:00,297.6,297.6,297.6,297.6,10
2014/1/3,15:47:00,297.6,297.6,297.6,297.6,1
2014/1/3,15:48:00,297.7,297.7,297.7,297.7,12
2014/1/3,15:49:00,297.7,297.7,297.7,297.7,5
2014/1/3,15:50:00,297.7,297.7,297.7,297.7,20
2014/1/3,15:51:00,297.7,297.7,297.7,297.7,6
2014/1/3,15:52:00,297.7,297.7,297.7,297.7,1
2014/1/3,15:53:00,297.7,297.7,297.7,297.7,1
2014/1/3,15:55:00,297.7,297.7,297.7,297.7,1
2014/1/3,15:56:00,297.7,297.7,297.7,297.7,1
2014/1/3,15:57:00,297.7,297.8,297.7,297.8,23
2014/1/3,15:58:00,297.7,297.7,297.7,297.7,7
2014/1/3,16:00:00,297.6,297.8,297.6,297.8,71
2014/1/3,16:01:00,297.8,297.8,297.8,297.8,9
2014/1/3,16:03:00,297.8,297.9,297.8,297.9,20
2014/1/3,16:04:00,297.8,297.8,297.8,297.8,1
2014/1/3,16:06:00,297.8,297.8,297.8,297.8,3
2014/1/3,16:07:00,297.9,297.9,297.8,297.8,5
2014/1/3,16:09:00,297.8,297.8,297.7,297.7,5
2014/1/3,16:11:00,297.8,297.9,297.7,297.7,8
2014/1/3,16:13:00,297.7,297.7,297.7,297.7,2
2014/1/3,16:18:00,297.7,297.7,297.7,297.7,3
2014/1/3,16:20:00,297.7,297.7,297.7,297.7,1
2014/1/3,16:21:00,297.7,297.7,297.6,297.6,17
2014/1/3,16:23:00,297.6,297.6,297.6,297.6,1
2014/1/3,16:24:00,297.7,297.7,297.6,297.6,6
2014/1/3,16:25:00,297.6,297.6,297.6,297.6,4
2014/1/3,16:26:00,297.6,297.6,297.6,297.6,1
2014/1/3,16:29:00,297.6,297.6,297.5,297.5,4
2014/1/3,16:31:00,297.6,297.6,297.6,297.6,1
2014/1/3,16:32:00,297.6,297.6,297.6,297.6,1
2014/1/3,16:33:00,297.6,297.6,297.6,297.6,2
2014/1/3,16:34:00,297.6,297.6,297.1,297.2,139
2014/1/3,16:36:00,297.2,297.2,297.2,297.2,16
2014/1/3,16:37:00,297.2,297.2,297.2,297.2,6
2014/1/3,16:38:00,297.2,297.2,297.2,297.2,5
2014/1/3,16:39:00,297.2,297.2,297.1,297.1,16
2014/1/3,16:40:00,297.1,297.1,297.1,297.1,1
2014/1/3,16:41:00,297.2,297.2,297.1,297.2,94
2014/1/3,16:42:00,297.2,297.3,297.2,297.3,11
2014/1/3,16:43:00,297.2,297.2,297.2,297.2,1
2014/1/3,16:44:00,297.2,297.2,297.2,297.2,14
2014/1/3,16:45:00,297.2,297.2,297.1,297.2,29
2014/1/3,16:46:00,297.3,297.3,297.3,297.3,7
2014/1/3,16:47:00,297.3,297.3,297.3,297.3,8
2014/1/3,16:48:00,297.3,297.3,297.3,297.3,22
2014/1/3,16:49:00,297.2,297.2,297.2,297.2,2
2014/1/3,16:51:00,297.3,297.3,297.3,297.3,1
2014/1/3,16:53:00,297.2,297.2,297.2,297.2,3
2014/1/3,16:54:00,297.2,297.3,297.2,297.3,2
2014/1/3,16:55:00,297.3,297.3,297.3,297.3,1
2014/1/3,16:57:00,297.4,297.4,297.3,297.3,12
2014/1/3,16:59:00,297.2,297.3,297.2,297.2,36
2014/1/3,17:00:00,297.3,297.3,297.3,297.3,5
2014/1/3,17:01:00,297.3,297.3,297.3,297.3,4
2014/1/3,17:03:00,297.4,297.4,297.4,297.4,14
2014/1/3,17:04:00,297.4,297.5,297.4,297.5,10
2014/1/3,17:05:00,297.4,297.4,297.4,297.4,36
2014/1/3,17:07:00,297.5,297.5,297.5,297.5,24
2014/1/3,17:08:00,297.6,297.7,297.6,297.7,45
2014/1/3,17:09:00,297.7,297.8,297.7,297.8,8
2014/1/3,17:10:00,297.8,298.0,297.8,297.9,38
2014/1/3,17:11:00,298.0,298.0,298.0,298.0,3
2014/1/3,17:12:00,298.0,298.0,298.0,298.0,12
2014/1/3,17:13:00,298.0,298.0,298.0,298.0,8
2014/1/3,17:14:00,298.0,298.0,298.0,298.0,2
2014/1/3,17:15:00,298.0,298.0,298.0,298.0,6
2014/1/3,17:16:00,298.0,298.0,298.0,298.0,9
2014/1/3,17:17:00,298.0,298.0,298.0,298.0,15
2014/1/3,17:18:00,298.0,298.0,298.0,298.0,13
2014/1/3,17:19:00,298.0,298.0,298.0,298.0,1
2014/1/3,17:20:00,298.1,298.1,298.1,298.1,21
2014/1/3,17:21:00,298.1,298.1,298.1,298.1,2
2014/1/3,17:22:00,298.1,298.1,298.1,298.1,1
2014/1/3,17:23:00,298.1,298.1,298.1,298.1,1
2014/1/3,17:26:00,298.1,298.1,298.1,298.1,3
2014/1/3,17:27:00,298.1,298.1,298.1,298.1,7
2014/1/3,17:29:00,298.1,298.1,298.1,298.1,1
2014/1/3,17:30:00,298.1,298.1,298.1,298.1,1
2014/1/3,17:31:00,298.1,298.1,298.0,298.0,12
2014/1/3,17:32:00,298.1,298.1,298.1,298.1,5
2014/1/3,17:34:00,298.1,298.1,298.1,298.1,5
2014/1/3,17:35:00,298.1,298.1,298.1,298.1,1
2014/1/3,17:36:00,298.1,298.1,298.1,298.1,1
2014/1/3,17:42:00,298.1,298.1,298.1,298.1,1
2014/1/3,17:43:00,298.1,298.1,298.1,298.1,1
2014/1/3,17:45:00,298.1,298.1,298.1,298.1,32
2014/1/3,17:46:00,298.1,298.1,298.1,298.1,13
2014/1/3,17:49:00,298.1,298.2,298.1,298.2,8
2014/1/3,17:51:00,298.2,298.2,298.2,298.2,1
2014/1/3,17:52:00,298.2,298.2,298.2,298.2,3
2014/1/3,17:54:00,298.2,298.2,298.2,298.2,1
2014/1/3,17:55:00,298.2,298.2,298.2,298.2,2
2014/1/3,17:56:00,298.2,298.2,298.2,298.2,24
2014/1/3,17:57:00,298.2,298.2,298.2,298.2,22
2014/1/3,17:58:00,298.2,298.2,298.2,298.2,1
2014/1/3,17:59:00,298.2,298.2,298.2,298.2,2
2014/1/3,18:00:00,298.2,298.2,298.2,298.2,1
2014/1/3,18:02:00,298.2,298.2,298.2,298.2,1
2014/1/3,18:03:00,298.2,298.2,298.2,298.2,5
2014/1/3,18:08:00,298.2,298.2,298.2,298.2,2
2014/1/3,18:09:00,298.2,298.2,298.2,298.2,11
2014/1/3,18:13:00,298.2,298.2,298.2,298.2,2
2014/1/3,18:15:00,298.3,298.4,298.3,298.4,41
2014/1/3,18:16:00,298.3,298.3,298.3,298.3,1
2014/1/3,18:20:00,298.3,298.3,298.3,298.3,1
2014/1/3,18:21:00,298.3,298.3,298.3,298.3,8
2014/1/3,18:27:00,298.3,298.3,298.3,298.3,9
2014/1/3,18:30:00,298.4,298.4,298.4,298.4,1
2014/1/3,18:39:00,298.3,298.3,298.3,298.3,8
2014/1/3,18:42:00,298.3,298.3,298.3,298.3,1
2014/1/3,18:44:00,298.3,298.4,298.3,298.4,5
2014/1/3,18:46:00,298.3,298.3,298.3,298.3,4
2014/1/3,18:52:00,298.3,298.3,298.3,298.3,2
2014/1/3,18:56:00,298.3,298.3,298.3,298.3,1
2014/1/3,19:03:00,298.3,298.3,298.3,298.3,1
2014/1/3,19:06:00,298.3,298.3,298.3,298.3,5
2014/1/3,19:07:00,298.3,298.3,298.3,298.3,1
2014/1/3,19:09:00,298.3,298.3,298.3,298.3,2
2014/1/3,19:10:00,298.3,298.3,298.3,298.3,1
2014/1/3,19:13:00,298.3,298.3,298.3,298.3,1
2014/1/3,19:22:00,298.3,298.3,298.3,298.3,5
2014/1/3,19:28:00,298.2,298.2,298.2,298.2,2
2014/1/3,19:32:00,298.3,298.3,298.3,298.3,3
2014/1/3,19:36:00,298.2,298.2,298.2,298.2,1
2014/1/3,19:37:00,298.2,298.2,298.2,298.2,1
2014/1/3,19:38:00,298.2,298.3,298.2,298.3,8
2014/1/3,19:46:00,298.3,298.3,298.3,298.3,3
2014/1/3,19:50:00,298.3,298.3,298.3,298.3,1
2014/1/3,19:51:00,298.3,298.3,298.3,298.3,1
2014/1/3,20:00:00,298.2,298.2,298.2,298.2,3
2014/1/3,20:09:00,298.2,298.2,298.2,298.2,1
2014/1/3,20:13:00,298.2,298.2,298.2,298.2,8
2014/1/3,20:20:00,298.1,298.1,298.1,298.1,1
2014/1/3,20:21:00,298.1,298.1,298.1,298.1,10
2014/1/3,20:23:00,298.1,298.1,298.1,298.1,1
2014/1/3,20:25:00,298.2,298.2,298.2,298.2,1
2014/1/3,20:28:00,298.3,298.3,298.3,298.3,3
2014/1/3,20:29:00,298.2,298.2,298.2,298.2,2
2014/1/3,20:33:00,298.3,298.3,298.3,298.3,1
2014/1/3,20:34:00,298.3,298.3,298.3,298.3,1
2014/1/3,20:38:00,298.3,298.3,298.3,298.3,1
2014/1/3,20:39:00,298.3,298.3,298.3,298.3,2
2014/1/3,20:40:00,298.3,298.3,298.3,298.3,1
2014/1/3,20:45:00,298.4,298.4,298.4,298.4,5
2014/1/3,20:49:00,298.3,298.3,298.3,298.3,1
2014/1/3,20:50:00,298.4,298.4,298.4,298.4,3
2014/1/3,20:51:00,298.4,298.4,298.4,298.4,1
2014/1/3,20:52:00,298.3,298.3,298.3,298.3,1
2014/1/3,20:53:00,298.3,298.3,298.3,298.3,1
2014/1/3,20:56:00,298.3,298.3,298.3,298.3,1
2014/1/3,20:57:00,298.3,298.3,298.3,298.3,1
2014/1/3,21:01:00,298.3,298.3,298.3,298.3,6
2014/1/3,21:02:00,298.3,298.3,298.3,298.3,2
2014/1/3,21:07:00,298.3,298.3,298.3,298.3,1
2014/1/3,21:14:00,298.4,298.4,298.4,298.4,5
2014/1/3,21:15:00,298.4,298.4,298.4,298.4,4
2014/1/3,21:16:00,298.4,298.4,298.4,298.4,8
2014/1/3,21:17:00,298.4,298.4,298.4,298.4,6
2014/1/3,21:18:00,298.5,298.5,298.5,298.5,2
2014/1/3,21:19:00,298.5,298.5,298.5,298.5,2
2014/1/3,21:20:00,298.4,298.4,298.4,298.4,1
2014/1/3,21:24:00,298.4,298.4,298.4,298.4,1
2014/1/3,21:27:00,298.4,298.4,298.4,298.4,1
2014/1/3,21:29:00,298.4,298.4,298.4,298.4,6
2014/1/3,21:30:00,298.4,298.4,298.4,298.4,1
2014/1/3,21:31:00,298.4,298.4,298.4,298.4,15
2014/1/3,21:32:00,298.5,298.5,298.4,298.4,2
2014/1/3,21:35:00,298.4,298.4,298.3,298.4,4
2014/1/3,21:36:00,298.3,298.3,298.3,298.3,2
2014/1/3,21:38:00,298.3,298.3,298.3,298.3,1
2014/1/3,21:41:00,298.4,298.4,298.4,298.4,2
2014/1/3,21:44:00,298.4,298.4,298.4,298.4,2
2014/1/3,21:45:00,298.4,298.4,298.4,298.4,2
2014/1/3,21:46:00,298.4,298.4,298.4,298.4,4
2014/1/3,21:47:00,298.3,298.3,298.3,298.3,1
2014/1/3,21:48:00,298.4,298.4,298.4,298.4,1
2014/1/3,21:56:00,298.4,298.4,298.4,298.4,3
2014/1/3,21:59:00,298.4,298.4,298.4,298.4,10
2014/1/3,22:07:00,298.4,298.4,298.4,298.4,1
2014/1/3,22:10:00,298.5,298.5,298.4,298.4,35
2014/1/3,22:15:00,298.5,298.5,298.5,298.5,10
2014/1/3,22:18:00,298.4,298.4,298.4,298.4,4
2014/1/3,22:19:00,298.4,298.4,298.4,298.4,5
2014/1/3,22:20:00,298.5,298.5,298.5,298.5,16
2014/1/3,22:21:00,298.5,298.5,298.5,298.5,4
2014/1/3,22:23:00,298.5,298.6,298.5,298.6,3
2014/1/3,22:26:00,298.5,298.5,298.5,298.5,3
2014/1/3,22:27:00,298.5,298.5,298.5,298.5,1
2014/1/3,22:29:00,298.5,298.5,298.5,298.5,11
2014/1/3,22:30:00,298.6,298.6,298.5,298.5,30
2014/1/3,22:31:00,298.5,298.5,298.5,298.5,6
2014/1/3,22:32:00,298.5,298.5,298.4,298.5,5
2014/1/3,22:33:00,298.4,298.4,298.3,298.4,22
2014/1/3,22:34:00,298.4,298.4,298.4,298.4,1
2014/1/3,22:35:00,298.4,298.4,298.4,298.4,8
2014/1/3,22:36:00,298.4,298.4,298.3,298.4,53
2014/1/3,22:37:00,298.3,298.5,298.3,298.5,14
2014/1/3,22:38:00,298.5,298.6,298.4,298.4,37
2014/1/3,22:39:00,298.4,298.5,298.4,298.4,13
2014/1/3,22:40:00,298.4,298.5,298.4,298.5,12
2014/1/3,22:41:00,298.5,298.5,298.3,298.3,30
2014/1/3,22:42:00,298.4,298.4,298.4,298.4,14
2014/1/3,22:43:00,298.3,298.3,298.3,298.3,16
2014/1/3,22:44:00,298.4,298.5,298.3,298.5,14
2014/1/3,22:45:00,298.4,298.4,298.3,298.4,15
2014/1/3,22:46:00,298.4,298.4,298.3,298.3,8
2014/1/3,22:47:00,298.3,298.3,298.2,298.3,5
2014/1/3,22:48:00,298.3,298.3,298.3,298.3,5
2014/1/3,22:49:00,298.3,298.3,298.2,298.3,7
2014/1/3,22:50:00,298.3,298.3,298.3,298.3,8
2014/1/3,22:51:00,298.2,298.3,298.2,298.3,2
2014/1/3,22:52:00,298.3,298.3,298.2,298.2,6
2014/1/3,22:53:00,298.2,298.2,298.2,298.2,22
2014/1/3,22:54:00,298.2,298.3,298.2,298.2,12
2014/1/3,22:55:00,298.2,298.3,298.2,298.3,32
2014/1/3,22:57:00,298.3,298.3,298.3,298.3,24
2014/1/3,22:58:00,298.2,298.2,298.2,298.2,5
2014/1/3,22:59:00,298.2,298.2,298.1,298.2,35
2014/1/3,23:00:00,298.2,298.2,298.1,298.1,45
2014/1/3,23:01:00,298.2,298.3,298.2,298.2,20
2014/1/3,23:02:00,298.2,298.2,298.1,298.1,64
2014/1/3,23:03:00,298.1,298.3,297.9,298.3,71
2014/1/3,23:04:00,298.2,298.3,298.2,298.2,7
2014/1/3,23:05:00,298.1,298.2,298.1,298.2,16
2014/1/3,23:06:00,298.2,298.2,298.1,298.1,4
2014/1/3,23:07:00,298.1,298.1,297.9,297.9,23
2014/1/3,23:08:00,297.9,297.9,297.8,297.8,11
2014/1/3,23:09:00,297.8,297.8,297.7,297.7,49
2014/1/3,23:10:00,297.8,297.8,297.8,297.8,39
2014/1/3,23:11:00,297.8,297.8,297.7,297.8,10
2014/1/3,23:12:00,297.8,297.8,297.7,297.7,23
2014/1/3,23:13:00,297.7,297.7,297.7,297.7,32
2014/1/3,23:14:00,297.7,297.7,297.7,297.7,1
2014/1/3,23:15:00,297.6,297.7,297.6,297.7,3
2014/1/3,23:16:00,297.7,297.7,297.7,297.7,13
2014/1/3,23:17:00,297.7,297.7,297.6,297.6,56
2014/1/3,23:18:00,297.6,297.6,297.5,297.6,32
2014/1/3,23:19:00,297.5,297.6,297.5,297.6,41
2014/1/3,23:20:00,297.6,297.6,297.5,297.5,5
2014/1/3,23:21:00,297.5,297.6,297.5,297.6,22
2014/1/3,23:22:00,297.6,297.6,297.5,297.5,9
2014/1/3,23:23:00,297.5,297.5,297.5,297.5,18
2014/1/3,23:24:00,297.4,297.5,297.4,297.5,23
2014/1/3,23:25:00,297.6,297.6,297.5,297.6,110
2014/1/3,23:26:00,297.6,297.6,297.4,297.4,40
2014/1/3,23:27:00,297.5,297.5,297.5,297.5,9
2014/1/3,23:28:00,297.5,297.5,297.5,297.5,4
2014/1/3,23:29:00,297.6,297.7,297.6,297.7,32
2014/1/3,23:30:00,297.7,297.7,297.7,297.7,8
2014/1/3,23:32:00,297.7,297.7,297.7,297.7,1
2014/1/3,23:33:00,297.7,297.7,297.7,297.7,1
2014/1/3,23:35:00,297.8,297.8,297.8,297.8,1
2014/1/3,23:38:00,297.7,297.7,297.7,297.7,5
2014/1/3,23:39:00,297.7,297.8,297.7,297.8,9
2014/1/3,23:40:00,297.7,297.7,297.7,297.7,1
2014/1/3,23:41:00,297.8,297.8,297.8,297.8,1
2014/1/3,23:42:00,297.8,297.9,297.8,297.9,6
2014/1/3,23:43:00,297.9,297.9,297.9,297.9,3
2014/1/3,23:45:00,297.9,297.9,297.9,297.9,21
2014/1/3,23:46:00,297.9,297.9,297.8,297.8,6
2014/1/3,23:47:00,297.8,298.0,297.8,298.0,19
2014/1/3,23:48:00,297.9,297.9,297.9,297.9,14
2014/1/3,23:49:00,297.9,297.9,297.9,297.9,10
2014/1/3,23:50:00,297.8,297.8,297.8,297.8,3
2014/1/3,23:51:00,297.8,297.8,297.8,297.8,8
2014/1/3,23:52:00,297.9,297.9,297.8,297.9,11
2014/1/3,23:53:00,298.0,298.0,298.0,298.0,20
2014/1/3,23:54:00,297.9,297.9,297.9,297.9,1
2014/1/3,23:55:00,298.0,298.0,298.0,298.0,15
2014/1/3,23:58:00,297.9,298.1,297.9,298.0,27
2014/1/3,23:59:00,298.1,298.1,298.1,298.1,10
2014/1/4,00:00:00,298.1,298.1,298.1,298.1,8
2014/1/4,00:01:00,298.1,298.1,298.1,298.1,13
2014/1/4,00:02:00,298.1,298.1,298.1,298.1,5
2014/1/4,00:03:00,298.1,298.1,298.1,298.1,1
2014/1/4,00:04:00,298.1,298.1,298.1,298.1,5
2014/1/4,00:05:00,298.2,298.2,298.2,298.2,21
2014/1/4,00:06:00,298.2,298.2,298.2,298.2,2
2014/1/4,00:07:00,298.2,298.2,298.1,298.1,22
2014/1/4,00:08:00,298.1,298.2,298.1,298.2,34
2014/1/4,00:09:00,298.2,298.2,298.1,298.1,8
2014/1/4,00:10:00,298.2,298.2,298.2,298.2,10
2014/1/4,00:11:00,298.2,298.3,298.2,298.2,34
2014/1/4,00:12:00,298.2,298.2,298.0,298.2,35
2014/1/4,00:13:00,298.2,298.2,298.1,298.1,13
2014/1/4,00:15:00,298.2,298.2,298.2,298.2,15
2014/1/4,00:16:00,298.2,298.2,298.2,298.2,11
2014/1/4,00:17:00,298.3,298.3,298.1,298.3,15
2014/1/4,00:18:00,298.1,298.1,298.0,298.0,24
2014/1/4,00:19:00,298.0,298.0,298.0,298.0,13
2014/1/4,00:20:00,298.0,298.0,298.0,298.0,10
2014/1/4,00:21:00,297.9,297.9,297.8,297.8,40
2014/1/4,00:22:00,297.8,297.8,297.8,297.8,20
2014/1/4,00:23:00,297.9,297.9,297.9,297.9,4
2014/1/4,00:24:00,297.9,297.9,297.9,297.9,2
2014/1/4,00:25:00,297.9,297.9,297.9,297.9,1
2014/1/4,00:26:00,297.9,297.9,297.9,297.9,2
2014/1/4,00:27:00,297.9,297.9,297.9,297.9,8
2014/1/4,00:28:00,297.9,297.9,297.9,297.9,8
2014/1/4,00:29:00,297.9,297.9,297.8,297.8,11
2014/1/4,00:30:00,297.8,297.8,297.8,297.8,3
2014/1/4,00:31:00,297.8,297.8,297.8,297.8,2
2014/1/4,00:32:00,297.8,297.8,297.8,297.8,1
2014/1/4,00:33:00,297.9,297.9,297.9,297.9,1
2014/1/4,00:34:00,297.9,297.9,297.9,297.9,6
2014/1/4,00:35:00,297.9,297.9,297.9,297.9,8
2014/1/4,00:36:00,297.9,297.9,297.9,297.9,32
2014/1/4,00:37:00,297.9,297.9,297.9,297.9,3
2014/1/4,00:38:00,297.9,297.9,297.9,297.9,27
2014/1/4,00:39:00,297.9,297.9,297.9,297.9,3
2014/1/4,00:40:00,297.8,297.9,297.8,297.9,4
2014/1/4,00:42:00,297.8,297.8,297.8,297.8,13
2014/1/4,00:43:00,297.8,297.8,297.8,297.8,4
2014/1/4,00:44:00,297.8,297.8,297.8,297.8,1
2014/1/4,00:45:00,297.8,297.8,297.7,297.7,2
2014/1/4,00:46:00,297.7,297.7,297.7,297.7,1
2014/1/4,00:47:00,297.8,297.8,297.8,297.8,1
2014/1/4,00:48:00,297.7,297.7,297.7,297.7,2
2014/1/4,00:49:00,297.8,297.8,297.8,297.8,5
2014/1/4,00:50:00,297.8,297.8,297.8,297.8,12
2014/1/4,00:51:00,297.8,297.9,297.8,297.9,6
2014/1/4,00:52:00,297.9,297.9,297.9,297.9,7
2014/1/4,00:53:00,297.9,297.9,297.9,297.9,5
2014/1/4,00:54:00,297.9,297.9,297.9,297.9,4
2014/1/4,00:57:00,297.9,297.9,297.9,297.9,1
2014/1/4,01:00:00,297.8,297.8,297.8,297.8,1
2014/1/4,01:01:00,297.8,297.8,297.8,297.8,3
2014/1/4,01:02:00,297.8,297.8,297.7,297.7,25
2014/1/4,01:03:00,297.7,297.7,297.6,297.6,22
2014/1/4,01:05:00,297.6,297.7,297.5,297.6,55
2014/1/4,01:06:00,297.6,297.6,297.6,297.6,2
2014/1/4,01:07:00,297.6,297.6,297.6,297.6,25
2014/1/4,01:08:00,297.6,297.6,297.4,297.4,66
2014/1/4,01:09:00,297.5,297.5,297.5,297.5,6
2014/1/4,01:10:00,297.5,297.5,297.5,297.5,7
2014/1/4,01:11:00,297.5,297.5,297.5,297.5,14
2014/1/4,01:13:00,297.6,297.6,297.6,297.6,1
2014/1/4,01:15:00,297.6,297.6,297.6,297.6,4
2014/1/4,01:16:00,297.6,297.6,297.6,297.6,5
2014/1/4,01:17:00,297.6,297.6,297.6,297.6,2
2014/1/4,01:21:00,297.5,297.5,297.4,297.4,38
2014/1/4,01:22:00,297.5,297.5,297.5,297.5,1
2014/1/4,01:26:00,297.6,297.6,297.6,297.6,1
2014/1/4,01:29:00,297.6,297.6,297.6,297.6,1
2014/1/4,01:30:00,297.6,297.6,297.6,297.6,1
2014/1/4,01:31:00,297.6,297.6,297.6,297.6,1
2014/1/4,01:32:00,297.5,297.5,297.5,297.5,2
2014/1/4,01:38:00,297.6,297.6,297.6,297.6,13
2014/1/4,01:39:00,297.6,297.6,297.6,297.6,8
2014/1/4,01:41:00,297.7,297.7,297.7,297.7,3
2014/1/4,01:43:00,297.7,297.7,297.7,297.7,1
2014/1/4,01:44:00,297.7,297.7,297.7,297.7,1
2014/1/4,01:45:00,297.7,297.7,297.7,297.7,1
2014/1/4,01:47:00,297.6,297.6,297.6,297.6,19
2014/1/4,01:48:00,297.6,297.7,297.6,297.6,3
2014/1/4,01:49:00,297.6,297.6,297.6,297.6,1
2014/1/4,01:50:00,297.6,297.6,297.6,297.6,15
2014/1/4,01:51:00,297.6,297.6,297.6,297.6,8
2014/1/4,01:52:00,297.6,297.6,297.6,297.6,2
2014/1/4,01:53:00,297.6,297.6,297.6,297.6,1
2014/1/4,01:54:00,297.7,297.7,297.6,297.6,36
2014/1/4,01:55:00,297.6,297.6,297.6,297.6,20
2014/1/4,01:56:00,297.5,297.6,297.5,297.6,10
2014/1/4,01:57:00,297.6,297.6,297.6,297.6,16
2014/1/4,01:58:00,297.5,297.6,297.5,297.5,71
2014/1/4,01:59:00,297.5,297.5,297.5,297.5,2
2014/1/4,02:00:00,297.5,297.7,297.5,297.7,15
2014/1/6,08:46:00,298.4,298.4,298.1,298.1,654
2014/1/6,08:47:00,298.1,298.2,297.9,298.1,245
2014/1/6,08:48:00,298.0,298.2,298.0,298.1,218
2014/1/6,08:49:00,298.1,298.2,298.1,298.1,57
2014/1/6,08:50:00,298.1,298.1,297.9,297.9,141
2014/1/6,08:51:00,297.8,298.0,297.8,297.8,142
2014/1/6,08:52:00,297.8,297.8,297.7,297.7,409
2014/1/6,08:53:00,297.8,297.8,297.7,297.8,6
2014/1/6,08:54:00,297.8,297.8,297.7,297.8,9
2014/1/6,08:55:00,297.8,297.8,297.8,297.8,4
2014/1/6,08:56:00,297.8,297.8,297.7,297.8,139
2014/1/6,08:57:00,297.9,297.9,297.8,297.8,62
2014/1/6,08:58:00,297.7,297.7,297.7,297.7,2
2014/1/6,08:59:00,297.7,297.8,297.7,297.7,10
2014/1/6,09:00:00,297.7,297.8,297.6,297.7,414
2014/1/6,09:01:00,297.7,298.0,297.7,298.0,582
2014/1/6,09:02:00,297.9,297.9,297.8,297.9,141
2014/1/6,09:03:00,297.9,298.1,297.9,298.1,146
2014/1/6,09:04:00,298.1,298.2,298.1,298.2,262
2014/1/6,09:05:00,298.2,298.2,298.0,298.1,164
2014/1/6,09:06:00,298.1,298.1,298.0,298.0,112
2014/1/6,09:07:00,297.9,298.3,297.9,298.2,248
2014/1/6,09:08:00,298.2,298.5,298.2,298.5,192
2014/1/6,09:09:00,298.5,298.5,298.3,298.4,117
2014/1/6,09:10:00,298.3,298.5,298.3,298.4,96
2014/1/6,09:11:00,298.4,298.5,298.4,298.5,156
2014/1/6,09:12:00,298.5,298.5,298.5,298.5,70
2014/1/6,09:13:00,298.5,298.6,298.5,298.5,63
2014/1/6,09:14:00,298.5,298.7,298.5,298.6,127
2014/1/6,09:15:00,298.6,298.8,298.6,298.8,339
2014/1/6,09:16:00,298.8,298.9,298.7,298.7,441
2014/1/6,09:17:00,298.7,298.7,298.6,298.6,110
2014/1/6,09:18:00,298.6,298.7,298.6,298.6,89
2014/1/6,09:19:00,298.6,298.6,298.5,298.5,85
2014/1/6,09:20:00,298.5,298.6,298.5,298.6,64
2014/1/6,09:21:00,298.6,298.6,298.5,298.6,45
2014/1/6,09:22:00,298.5,298.7,298.5,298.6,149
2014/1/6,09:23:00,298.6,298.6,298.3,298.3,136
2014/1/6,09:24:00,298.2,298.2,298.0,298.0,92
2014/1/6,09:25:00,298.0,298.1,297.9,298.0,64
2014/1/6,09:26:00,298.1,298.1,297.8,297.8,206
2014/1/6,09:27:00,297.8,297.8,297.6,297.6,93
2014/1/6,09:28:00,297.6,297.6,297.5,297.6,111
2014/1/6,09:29:00,297.6,297.8,297.6,297.8,174
2014/1/6,09:30:00,297.7,297.9,297.7,297.8,181
2014/1/6,09:31:00,297.8,297.9,297.8,297.9,61
2014/1/6,09:32:00,297.9,297.9,297.6,297.6,220
2014/1/6,09:33:00,297.6,297.8,297.6,297.7,101
2014/1/6,09:34:00,297.6,297.7,297.6,297.6,116
2014/1/6,09:35:00,297.6,297.6,297.5,297.6,70
2014/1/6,09:36:00,297.5,297.6,297.5,297.6,65
2014/1/6,09:37:00,297.6,297.6,297.5,297.6,38
2014/1/6,09:38:00,297.6,297.7,297.5,297.7,175
2014/1/6,09:39:00,297.8,297.8,297.7,297.7,18
2014/1/6,09:40:00,297.7,297.8,297.7,297.7,61
2014/1/6,09:41:00,297.7,297.7,297.6,297.7,102
2014/1/6,09:42:00,297.7,297.7,297.7,297.7,75
2014/1/6,09:43:00,297.6,297.7,297.6,297.7,41
2014/1/6,09:44:00,297.7,297.7,297.6,297.6,36
2014/1/6,09:45:00,297.6,297.6,297.4,297.4,119
2014/1/6,09:46:00,297.4,297.6,297.4,297.5,113
2014/1/6,09:47:00,297.5,297.6,297.5,297.6,12
2014/1/6,09:48:00,297.5,297.6,297.4,297.6,153
2014/1/6,09:49:00,297.5,297.6,297.5,297.5,17
2014/1/6,09:50:00,297.4,297.4,297.3,297.3,149
2014/1/6,09:51:00,297.3,297.4,297.3,297.3,71
2014/1/6,09:52:00,297.2,297.3,297.0,297.1,209
2014/1/6,09:53:00,297.0,297.0,296.8,296.9,181
2014/1/6,09:54:00,296.9,297.1,296.9,297.0,403
2014/1/6,09:55:00,297.1,297.1,296.9,296.9,65
2014/1/6,09:56:00,297.0,297.0,296.9,297.0,95
2014/1/6,09:57:00,297.1,297.1,296.9,296.9,79
2014/1/6,09:58:00,296.9,297.1,296.9,297.1,61
2014/1/6,09:59:00,297.1,297.1,297.0,297.1,94
2014/1/6,10:00:00,297.1,297.2,297.0,297.2,42
2014/1/6,10:01:00,297.1,297.2,297.1,297.2,58
2014/1/6,10:02:00,297.2,297.4,297.2,297.3,51
2014/1/6,10:03:00,297.4,297.4,297.3,297.3,35
2014/1/6,10:04:00,297.3,297.4,297.3,297.4,36
2014/1/6,10:05:00,297.4,297.5,297.4,297.4,139
2014/1/6,10:06:00,297.4,297.6,297.3,297.6,66
2014/1/6,10:07:00,297.6,297.6,297.5,297.5,51
2014/1/6,10:08:00,297.5,297.6,297.4,297.4,150
2014/1/6,10:09:00,297.4,297.5,297.4,297.5,28
2014/1/6,10:10:00,297.5,297.6,297.5,297.6,76
2014/1/6,10:11:00,297.6,297.7,297.6,297.7,35
2014/1/6,10:12:00,297.6,297.6,297.5,297.6,82
2014/1/6,10:13:00,297.6,297.6,297.5,297.5,27
2014/1/6,10:14:00,297.5,297.6,297.5,297.5,34
2014/1/6,10:15:00,297.5,297.6,297.5,297.5,50
2014/1/6,10:16:00,297.5,297.5,297.5,297.5,14
2014/1/6,10:17:00,297.4,297.5,297.4,297.5,3
2014/1/6,10:18:00,297.5,297.5,297.3,297.3,95
2014/1/6,10:19:00,297.4,297.4,297.4,297.4,51
2014/1/6,10:20:00,297.4,297.4,297.4,297.4,19
2014/1/6,10:21:00,297.4,297.5,297.4,297.4,28
2014/1/6,10:22:00,297.5,297.5,297.4,297.4,12
2014/1/6,10:23:00,297.4,297.4,297.4,297.4,41
2014/1/6,10:24:00,297.5,297.5,297.4,297.4,32
2014/1/6,10:25:00,297.4,297.4,297.3,297.3,10
2014/1/6,10:26:00,297.4,297.5,297.4,297.4,49
2014/1/6,10:27:00,297.4,297.4,297.4,297.4,36
2014/1/6,10:28:00,297.4,297.5,297.4,297.4,18
2014/1/6,10:29:00,297.5,297.5,297.5,297.5,40
2014/1/6,10:30:00,297.5,297.5,297.4,297.4,14
2014/1/6,10:31:00,297.4,297.5,297.4,297.5,19
2014/1/6,10:32:00,297.5,297.5,297.4,297.5,79
2014/1/6,10:33:00,297.5,297.6,297.5,297.5,45
2014/1/6,10:34:00,297.5,297.5,297.4,297.5,16
2014/1/6,10:35:00,297.5,297.5,297.4,297.4,5
2014/1/6,10:36:00,297.5,297.5,297.5,297.5,31
2014/1/6,10:37:00,297.5,297.6,297.5,297.5,16
2014/1/6,10:38:00,297.5,297.6,297.5,297.5,38
2014/1/6,10:39:00,297.6,297.6,297.6,297.6,48
2014/1/6,10:40:00,297.6,297.8,297.6,297.8,153
2014/1/6,10:41:00,297.8,297.8,297.7,297.8,52
2014/1/6,10:42:00,297.8,297.8,297.7,297.7,67
2014/1/6,10:43:00,297.7,297.8,297.7,297.7,14
2014/1/6,10:44:00,297.8,297.8,297.7,297.7,139
2014/1/6,10:45:00,297.7,297.7,297.6,297.6,64
2014/1/6,10:46:00,297.6,297.6,297.6,297.6,25
2014/1/6,10:47:00,297.6,297.7,297.6,297.7,54
2014/1/6,10:48:00,297.8,297.8,297.7,297.7,10
2014/1/6,10:49:00,297.7,297.8,297.6,297.6,121
2014/1/6,10:50:00,297.6,297.8,297.6,297.8,52
2014/1/6,10:51:00,297.7,297.8,297.6,297.8,52
2014/1/6,10:52:00,297.7,297.8,297.6,297.6,32
2014/1/6,10:53:00,297.7,297.7,297.7,297.7,60
2014/1/6,10:54:00,297.8,297.8,297.7,297.7,7
2014/1/6,10:55:00,297.7,297.8,297.7,297.7,11
2014/1/6,10:56:00,297.7,297.8,297.7,297.8,10
2014/1/6,10:57:00,297.7,297.9,297.7,297.9,130
2014/1/6,10:58:00,297.9,298.0,297.8,297.9,308
2014/1/6,10:59:00,297.9,297.9,297.8,297.8,108
2014/1/6,11:00:00,297.8,297.9,297.7,297.7,78
2014/1/6,11:01:00,297.8,297.8,297.6,297.6,64
2014/1/6,11:02:00,297.6,297.6,297.5,297.5,69
2014/1/6,11:03:00,297.5,297.6,297.5,297.6,67
2014/1/6,11:04:00,297.6,297.6,297.6,297.6,58
2014/1/6,11:05:00,297.7,297.7,297.5,297.6,36
2014/1/6,11:06:00,297.6,297.6,297.5,297.5,29
2014/1/6,11:07:00,297.5,297.6,297.4,297.5,24
2014/1/6,11:08:00,297.5,297.5,297.4,297.4,43
2014/1/6,11:09:00,297.4,297.5,297.4,297.5,72
2014/1/6,11:10:00,297.4,297.5,297.4,297.5,13
2014/1/6,11:11:00,297.5,297.5,297.4,297.4,10
2014/1/6,11:12:00,297.5,297.7,297.5,297.7,103
2014/1/6,11:13:00,297.6,297.7,297.6,297.7,44
2014/1/6,11:14:00,297.7,297.8,297.7,297.8,66
2014/1/6,11:15:00,297.7,297.8,297.7,297.7,19
2014/1/6,11:16:00,297.7,297.7,297.6,297.7,38
2014/1/6,11:17:00,297.7,297.8,297.7,297.7,104
2014/1/6,11:18:00,297.7,297.8,297.7,297.7,29
2014/1/6,11:19:00,297.7,297.8,297.7,297.7,22
2014/1/6,11:20:00,297.7,297.7,297.6,297.6,53
2014/1/6,11:21:00,297.6,297.7,297.6,297.6,20
2014/1/6,11:22:00,297.7,297.7,297.5,297.5,56
2014/1/6,11:23:00,297.5,297.6,297.5,297.5,34
2014/1/6,11:24:00,297.5,297.6,297.4,297.4,27
2014/1/6,11:25:00,297.4,297.5,297.4,297.4,13
2014/1/6,11:26:00,297.5,297.6,297.5,297.6,39
2014/1/6,11:27:00,297.5,297.6,297.5,297.6,12
2014/1/6,11:28:00,297.6,297.6,297.5,297.5,8
2014/1/6,11:29:00,297.6,297.6,297.5,297.5,33
2014/1/6,11:30:00,297.5,297.6,297.5,297.5,42
2014/1/6,11:31:00,297.5,297.6,297.4,297.5,44
2014/1/6,11:32:00,297.6,297.7,297.6,297.7,36
2014/1/6,11:33:00,297.7,297.8,297.7,297.7,179
2014/1/6,11:34:00,297.8,298.0,297.8,298.0,182
2014/1/6,11:35:00,298.0,298.1,297.9,298.1,124
2014/1/6,11:36:00,298.1,298.1,298.0,298.0,76
2014/1/6,11:37:00,298.0,298.1,297.9,298.0,47
2014/1/6,11:38:00,298.0,298.2,298.0,298.1,101
2014/1/6,11:39:00,298.1,298.1,298.0,298.1,104
2014/1/6,11:40:00,298.2,298.2,298.1,298.1,17
2014/1/6,11:41:00,298.2,298.2,298.1,298.2,65
2014/1/6,11:42:00,298.2,298.2,298.0,298.1,50
2014/1/6,11:43:00,298.2,298.2,298.0,298.0,53
2014/1/6,11:44:00,298.0,298.1,297.9,298.1,69
2014/1/6,11:45:00,298.1,298.1,298.0,298.0,15
2014/1/6,11:46:00,298.1,298.1,297.9,297.9,70
2014/1/6,11:47:00,298.0,298.0,298.0,298.0,35
2014/1/6,11:48:00,298.0,298.0,297.9,297.9,9
2014/1/6,11:49:00,297.9,298.0,297.9,297.9,10
2014/1/6,11:50:00,297.9,298.0,297.8,298.0,64
2014/1/6,11:51:00,298.0,298.0,298.0,298.0,58
2014/1/6,11:52:00,298.0,298.0,298.0,298.0,64
2014/1/6,11:53:00,298.0,298.0,297.9,297.9,25
2014/1/6,11:54:00,298.0,298.0,297.9,297.9,17
2014/1/6,11:55:00,298.0,298.0,297.9,297.9,25
2014/1/6,11:56:00,298.0,298.0,297.9,297.9,10
2014/1/6,11:57:00,297.9,298.0,297.9,298.0,12
2014/1/6,11:58:00,298.0,298.0,297.9,298.0,13
2014/1/6,11:59:00,297.9,298.0,297.9,298.0,113
2014/1/6,12:00:00,297.9,298.1,297.9,298.1,67
2014/1/6,12:01:00,298.1,298.1,298.0,298.1,17
2014/1/6,12:02:00,298.0,298.1,298.0,298.1,27
2014/1/6,12:03:00,298.0,298.0,297.9,297.9,27
2014/1/6,12:04:00,298.0,298.0,298.0,298.0,26
2014/1/6,12:05:00,298.1,298.1,297.9,297.9,53
2014/1/6,12:06:00,297.9,298.0,297.9,297.9,13
2014/1/6,12:07:00,297.9,298.0,297.9,297.9,16
2014/1/6,12:08:00,297.9,298.0,297.9,298.0,27
2014/1/6,12:09:00,297.9,298.0,297.9,297.9,8
2014/1/6,12:10:00,297.9,298.0,297.9,297.9,14
2014/1/6,12:11:00,297.9,298.0,297.9,297.9,6
2014/1/6,12:12:00,297.9,298.0,297.9,297.9,15
2014/1/6,12:13:00,297.9,298.0,297.9,298.0,9
2014/1/6,12:14:00,297.9,298.0,297.9,298.0,117
2014/1/6,12:15:00,298.1,298.1,298.0,298.0,35
2014/1/6,12:16:00,298.0,298.1,297.9,298.0,88
2014/1/6,12:17:00,297.9,298.0,297.9,297.9,20
2014/1/6,12:18:00,298.0,298.0,297.9,298.0,14
2014/1/6,12:19:00,298.0,298.0,297.9,297.9,28
2014/1/6,12:20:00,297.9,298.0,297.9,297.9,20
2014/1/6,12:21:00,298.0,298.0,297.9,297.9,15
2014/1/6,12:22:00,297.9,298.0,297.9,297.9,60
2014/1/6,12:23:00,297.9,297.9,297.8,297.8,25
2014/1/6,12:24:00,297.8,297.9,297.7,297.7,64
2014/1/6,12:25:00,297.7,297.7,297.6,297.7,54
2014/1/6,12:26:00,297.6,297.6,297.6,297.6,108
2014/1/6,12:27:00,297.6,297.6,297.5,297.6,19
2014/1/6,12:28:00,297.6,297.6,297.4,297.4,46
2014/1/6,12:29:00,297.4,297.6,297.4,297.6,53
2014/1/6,12:30:00,297.6,297.6,297.5,297.5,15
2014/1/6,12:31:00,297.5,297.5,297.4,297.4,89
2014/1/6,12:32:00,297.5,297.6,297.4,297.5,66
2014/1/6,12:33:00,297.6,297.6,297.5,297.5,17
2014/1/6,12:34:00,297.5,297.6,297.5,297.5,20
2014/1/6,12:35:00,297.5,297.6,297.5,297.5,21
2014/1/6,12:36:00,297.5,297.6,297.5,297.5,10
2014/1/6,12:37:00,297.5,297.6,297.5,297.5,23
2014/1/6,12:38:00,297.5,297.5,297.4,297.4,72
2014/1/6,12:39:00,297.5,297.5,297.3,297.3,96
2014/1/6,12:40:00,297.3,297.4,297.3,297.4,24
2014/1/6,12:41:00,297.3,297.4,297.3,297.4,72
2014/1/6,12:42:00,297.4,297.4,297.3,297.3,25
2014/1/6,12:43:00,297.3,297.4,297.3,297.4,26
2014/1/6,12:44:00,297.3,297.5,297.3,297.5,58
2014/1/6,12:45:00,297.4,297.5,297.4,297.5,19
2014/1/6,12:46:00,297.4,297.5,297.4,297.4,63
2014/1/6,12:47:00,297.4,297.5,297.4,297.5,16
2014/1/6,12:48:00,297.4,297.5,297.4,297.4,19
2014/1/6,12:49:00,297.4,297.4,297.3,297.3,128
2014/1/6,12:50:00,297.3,297.4,297.3,297.3,32
2014/1/6,12:51:00,297.3,297.4,297.3,297.3,38
2014/1/6,12:52:00,297.3,297.4,297.3,297.3,51
2014/1/6,12:53:00,297.3,297.4,297.2,297.2,39
2014/1/6,12:54:00,297.2,297.3,297.2,297.2,53
2014/1/6,12:55:00,297.3,297.3,297.3,297.3,88
2014/1/6,12:56:00,297.4,297.4,297.2,297.2,104
2014/1/6,12:57:00,297.2,297.3,297.2,297.2,16
2014/1/6,12:58:00,297.3,297.3,297.2,297.3,64
2014/1/6,12:59:00,297.4,297.4,297.3,297.3,29
2014/1/6,13:00:00,297.3,297.3,297.2,297.2,159
2014/1/6,13:01:00,297.2,297.3,297.2,297.3,104
2014/1/6,13:02:00,297.4,297.4,297.3,297.3,43
2014/1/6,13:03:00,297.3,297.3,297.2,297.2,218
2014/1/6,13:04:00,297.3,297.3,297.2,297.2,9
2014/1/6,13:05:00,297.2,297.3,297.2,297.2,21
2014/1/6,13:06:00,297.2,297.4,297.2,297.3,69
2014/1/6,13:07:00,297.3,297.4,297.3,297.3,15
2014/1/6,13:08:00,297.3,297.4,297.3,297.3,124
2014/1/6,13:09:00,297.3,297.4,297.3,297.3,20
2014/1/6,13:10:00,297.3,297.4,297.3,297.3,26
2014/1/6,13:11:00,297.3,297.4,297.2,297.2,81
2014/1/6,13:12:00,297.2,297.3,297.2,297.2,15
2014/1/6,13:13:00,297.2,297.4,297.2,297.3,52
2014/1/6,13:14:00,297.3,297.4,297.3,297.4,78
2014/1/6,13:15:00,297.4,297.5,297.4,297.4,32
2014/1/6,13:16:00,297.5,297.6,297.4,297.6,627
2014/1/6,13:17:00,297.5,297.6,297.5,297.5,462
2014/1/6,13:18:00,297.5,297.6,297.5,297.5,112
2014/1/6,13:19:00,297.6,297.6,297.4,297.4,107
2014/1/6,13:20:00,297.4,297.5,297.4,297.4,57
2014/1/6,13:21:00,297.5,297.5,297.4,297.4,77
2014/1/6,13:22:00,297.5,297.6,297.4,297.4,226
2014/1/6,13:23:00,297.5,297.5,297.4,297.4,55
2014/1/6,13:24:00,297.4,297.5,297.4,297.5,71
2014/1/6,13:25:00,297.5,297.5,297.4,297.4,109
2014/1/6,13:26:00,297.4,297.6,297.4,297.5,385
2014/1/6,13:27:00,297.5,297.6,297.4,297.4,115
2014/1/6,13:28:00,297.5,297.6,297.4,297.5,171
2014/1/6,13:29:00,297.5,297.6,297.5,297.5,371
2014/1/6,13:30:00,297.5,297.5,297.4,297.5,263
2014/1/6,13:31:00,297.5,297.6,297.4,297.4,469
2014/1/6,13:32:00,297.4,297.4,297.4,297.4,64
2014/1/6,13:33:00,297.5,297.5,297.4,297.4,209
2014/1/6,13:34:00,297.5,297.5,297.4,297.5,78
2014/1/6,13:35:00,297.5,297.5,297.5,297.5,185
2014/1/6,13:36:00,297.5,297.5,297.4,297.5,110
2014/1/6,13:37:00,297.5,297.5,297.4,297.4,53
2014/1/6,13:38:00,297.4,297.5,297.4,297.4,31
2014/1/6,13:39:00,297.5,297.5,297.4,297.4,59
2014/1/6,13:40:00,297.4,297.5,297.4,297.4,60
2014/1/6,13:41:00,297.5,297.5,297.4,297.4,227
2014/1/6,13:42:00,297.4,297.5,297.4,297.5,76
2014/1/6,13:43:00,297.4,297.5,297.4,297.4,133
2014/1/6,13:44:00,297.4,297.5,297.4,297.5,84
2014/1/6,13:45:00,297.5,297.5,297.4,297.4,204
2014/1/6,14:35:00,297.2,297.2,297.2,297.2,3
2014/1/6,14:36:00,297.3,297.3,297.3,297.3,9
2014/1/6,14:37:00,297.3,297.3,297.3,297.3,1
2014/1/6,14:40:00,297.3,297.3,297.3,297.3,2
2014/1/6,14:44:00,297.3,297.3,297.3,297.3,2
2014/1/6,14:48:00,297.3,297.3,297.3,297.3,2
2014/1/6,14:49:00,297.3,297.3,297.3,297.3,1
2014/1/6,14:50:00,297.3,297.3,297.3,297.3,4
2014/1/6,14:54:00,297.4,297.4,297.4,297.4,1
2014/1/6,14:55:00,297.4,297.4,297.4,297.4,1
2014/1/6,14:56:00,297.4,297.5,297.4,297.5,49
2014/1/6,14:57:00,297.5,297.5,297.5,297.5,2
2014/1/6,14:59:00,297.6,297.6,297.5,297.5,41
2014/1/6,15:00:00,297.6,297.6,297.6,297.6,1
2014/1/6,15:01:00,297.6,297.6,297.6,297.6,1
2014/1/6,15:03:00,297.6,297.7,297.6,297.6,26
2014/1/6,15:05:00,297.7,297.7,297.7,297.7,4
2014/1/6,15:06:00,297.6,297.6,297.6,297.6,18
2014/1/6,15:09:00,297.5,297.5,297.5,297.5,1
2014/1/6,15:20:00,297.6,297.6,297.6,297.6,4
2014/1/6,15:21:00,297.6,297.6,297.6,297.6,1
2014/1/6,15:23:00,297.6,297.6,297.6,297.6,2
2014/1/6,15:30:00,297.6,297.6,297.6,297.6,5
2014/1/6,15:32:00,297.6,297.6,297.6,297.6,2
2014/1/6,15:33:00,297.6,297.6,297.6,297.6,1
2014/1/6,15:36:00,297.7,297.7,297.7,297.7,3
2014/1/6,15:37:00,297.6,297.6,297.6,297.6,2
2014/1/6,15:38:00,297.6,297.6,297.6,297.6,1
2014/1/6,15:40:00,297.6,297.6,297.5,297.5,2
2014/1/6,15:45:00,297.5,297.5,297.5,297.5,2
2014/1/6,15:47:00,297.5,297.5,297.5,297.5,3
2014/1/6,15:49:00,297.6,297.6,297.6,297.6,1
2014/1/6,15:52:00,297.5,297.5,297.4,297.5,8
2014/1/6,15:55:00,297.5,297.5,297.5,297.5,4
2014/1/6,15:59:00,297.4,297.4,297.4,297.4,3
2014/1/6,16:01:00,297.4,297.5,297.4,297.5,5
2014/1/6,16:03:00,297.4,297.4,297.3,297.4,23
2014/1/6,16:04:00,297.4,297.4,297.4,297.4,20
2014/1/6,16:09:00,297.5,297.5,297.4,297.5,63
2014/1/6,16:10:00,297.5,297.5,297.5,297.5,33
2014/1/6,16:11:00,297.4,297.4,297.3,297.3,20
2014/1/6,16:12:00,297.4,297.4,297.4,297.4,2
2014/1/6,16:13:00,297.4,297.4,297.4,297.4,6
2014/1/6,16:14:00,297.4,297.4,297.4,297.4,14
2014/1/6,16:15:00,297.4,297.4,297.4,297.4,2
2014/1/6,16:17:00,297.5,297.5,297.5,297.5,4
2014/1/6,16:19:00,297.5,297.5,297.5,297.5,8
2014/1/6,16:20:00,297.5,297.5,297.4,297.4,9
2014/1/6,16:22:00,297.5,297.5,297.5,297.5,40
2014/1/6,16:23:00,297.5,297.5,297.5,297.5,3
2014/1/6,16:25:00,297.5,297.5,297.5,297.5,1
2014/1/6,16:27:00,297.5,297.5,297.5,297.5,2
2014/1/6,16:28:00,297.5,297.5,297.5,297.5,4
2014/1/6,16:30:00,297.6,297.6,297.6,297.6,26
2014/1/6,16:32:00,297.6,297.6,297.6,297.6,2
2014/1/6,16:33:00,297.6,297.6,297.6,297.6,5
2014/1/6,16:34:00,297.7,297.7,297.7,297.7,1
2014/1/6,16:35:00,297.6,297.7,297.6,297.7,24
2014/1/6,16:36:00,297.6,297.6,297.6,297.6,6
2014/1/6,16:37:00,297.7,297.7,297.7,297.7,1
2014/1/6,16:38:00,297.7,297.7,297.7,297.7,24
2014/1/6,16:41:00,297.6,297.7,297.6,297.6,19
2014/1/6,16:42:00,297.6,297.6,297.6,297.6,2
2014/1/6,16:44:00,297.6,297.6,297.6,297.6,7
2014/1/6,16:45:00,297.6,297.6,297.6,297.6,2
2014/1/6,16:46:00,297.6,297.6,297.6,297.6,33
2014/1/6,16:49:00,297.5,297.5,297.5,297.5,19
2014/1/6,16:50:00,297.5,297.5,297.4,297.4,29
2014/1/6,16:51:00,297.3,297.3,297.3,297.3,5
2014/1/6,16:52:00,297.3,297.3,297.3,297.3,6
2014/1/6,16:53:00,297.3,297.3,297.3,297.3,1
2014/1/6,16:54:00,297.3,297.3,297.2,297.2,12
2014/1/6,16:55:00,297.3,297.3,297.2,297.2,4
2014/1/6,16:56:00,297.2,297.3,297.2,297.3,16
2014/1/6,16:57:00,297.3,297.3,297.3,297.3,9
2014/1/6,16:58:00,297.3,297.3,297.3,297.3,1
2014/1/6,17:07:00,297.3,297.3,297.3,297.3,4
2014/1/6,17:10:00,297.3,297.3,297.3,297.3,1
2014/1/6,17:15:00,297.3,297.3,297.3,297.3,16
2014/1/6,17:17:00,297.2,297.2,297.2,297.2,1
2014/1/6,17:18:00,297.3,297.3,297.3,297.3,3
2014/1/6,17:19:00,297.3,297.3,297.3,297.3,11
2014/1/6,17:20:00,297.3,297.3,297.3,297.3,23
2014/1/6,17:23:00,297.3,297.3,297.3,297.3,3
2014/1/6,17:28:00,297.3,297.3,297.3,297.3,1
2014/1/6,17:29:00,297.3,297.3,297.3,297.3,3
2014/1/6,17:30:00,297.3,297.3,297.3,297.3,8
2014/1/6,17:34:00,297.3,297.3,297.3,297.3,9
2014/1/6,17:35:00,297.3,297.3,297.3,297.3,37
2014/1/6,17:36:00,297.3,297.3,297.3,297.3,12
2014/1/6,17:37:00,297.3,297.3,297.3,297.3,38
2014/1/6,17:39:00,297.3,297.3,297.3,297.3,7
2014/1/6,17:43:00,297.3,297.3,297.3,297.3,2
2014/1/6,17:44:00,297.2,297.2,297.2,297.2,36
2014/1/6,17:46:00,297.2,297.2,297.2,297.2,1
2014/1/6,17:47:00,297.2,297.2,297.2,297.2,1
2014/1/6,17:50:00,297.2,297.2,297.2,297.2,1
2014/1/6,17:51:00,297.2,297.2,297.2,297.2,1
2014/1/6,17:57:00,297.2,297.2,297.2,297.2,3
2014/1/6,18:00:00,297.2,297.2,297.2,297.2,1
2014/1/6,18:07:00,297.2,297.2,297.2,297.2,1
2014/1/6,18:08:00,297.2,297.2,297.2,297.2,9
2014/1/6,18:12:00,297.2,297.2,297.2,297.2,3
2014/1/6,18:18:00,297.2,297.2,297.2,297.2,4
2014/1/6,18:22:00,297.2,297.2,297.2,297.2,1
2014/1/6,18:25:00,297.3,297.3,297.3,297.3,2
2014/1/6,18:27:00,297.2,297.2,297.2,297.2,2
2014/1/6,18:28:00,297.3,297.3,297.3,297.3,22
2014/1/6,18:34:00,297.2,297.2,297.2,297.2,1
2014/1/6,18:35:00,297.3,297.3,297.3,297.3,3
2014/1/6,18:41:00,297.3,297.3,297.3,297.3,1
2014/1/6,18:56:00,297.2,297.2,297.2,297.2,1
2014/1/6,18:58:00,297.2,297.2,297.2,297.2,4
2014/1/6,18:59:00,297.2,297.2,297.2,297.2,36
2014/1/6,19:00:00,297.2,297.2,297.2,297.2,7
2014/1/6,19:02:00,297.2,297.2,297.2,297.2,2
2014/1/6,19:08:00,297.3,297.3,297.3,297.3,25
2014/1/6,19:10:00,297.3,297.3,297.3,297.3,6
2014/1/6,19:11:00,297.3,297.3,297.3,297.3,2
2014/1/6,19:12:00,297.3,297.3,297.3,297.3,1
2014/1/6,19:14:00,297.3,297.3,297.3,297.3,2
2014/1/6,19:18:00,297.3,297.3,297.3,297.3,1
2014/1/6,19:22:00,297.2,297.2,297.2,297.2,18
2014/1/6,19:24:00,297.2,297.2,297.2,297.2,15
2014/1/6,19:28:00,297.3,297.3,297.3,297.3,10
2014/1/6,19:29:00,297.3,297.3,297.3,297.3,2
2014/1/6,19:35:00,297.3,297.3,297.3,297.3,6
2014/1/6,19:43:00,297.2,297.2,297.2,297.2,1
2014/1/6,19:45:00,297.3,297.3,297.3,297.3,1
2014/1/6,19:47:00,297.3,297.3,297.3,297.3,1
2014/1/6,19:50:00,297.3,297.3,297.3,297.3,1
2014/1/6,19:52:00,297.3,297.3,297.3,297.3,2
2014/1/6,19:53:00,297.3,297.3,297.3,297.3,1
2014/1/6,19:54:00,297.3,297.3,297.3,297.3,1
2014/1/6,19:55:00,297.2,297.2,297.2,297.2,2
2014/1/6,19:58:00,297.2,297.2,297.2,297.2,1
2014/1/6,20:00:00,297.2,297.2,297.1,297.1,16
2014/1/6,20:02:00,297.2,297.2,297.2,297.2,4
2014/1/6,20:13:00,297.2,297.2,297.1,297.2,9
2014/1/6,20:15:00,297.2,297.2,297.2,297.2,1
2014/1/6,20:22:00,297.3,297.3,297.3,297.3,2
2014/1/6,20:24:00,297.3,297.3,297.3,297.3,6
2014/1/6,20:25:00,297.3,297.3,297.2,297.2,2
2014/1/6,20:27:00,297.4,297.4,297.4,297.4,1
2014/1/6,20:29:00,297.3,297.3,297.3,297.3,1
2014/1/6,20:30:00,297.3,297.3,297.3,297.3,2
2014/1/6,20:31:00,297.4,297.4,297.4,297.4,14
2014/1/6,20:32:00,297.5,297.5,297.5,297.5,1
2014/1/6,20:33:00,297.4,297.5,297.4,297.5,6
2014/1/6,20:35:00,297.5,297.5,297.5,297.5,1
2014/1/6,20:36:00,297.4,297.4,297.4,297.4,1
2014/1/6,20:38:00,297.4,297.4,297.4,297.4,1
2014/1/6,20:40:00,297.4,297.4,297.4,297.4,7
2014/1/6,20:44:00,297.4,297.4,297.4,297.4,1
2014/1/6,20:45:00,297.5,297.5,297.5,297.5,1
2014/1/6,20:47:00,297.5,297.5,297.5,297.5,1
2014/1/6,20:51:00,297.4,297.4,297.4,297.4,1
2014/1/6,20:52:00,297.4,297.4,297.4,297.4,5
2014/1/6,20:56:00,297.4,297.4,297.4,297.4,3
2014/1/6,21:15:00,297.4,297.4,297.4,297.4,22
2014/1/6,21:16:00,297.4,297.4,297.4,297.4,6
2014/1/6,21:18:00,297.4,297.4,297.4,297.4,4
2014/1/6,21:19:00,297.3,297.3,297.3,297.3,14
2014/1/6,21:24:00,297.4,297.4,297.4,297.4,2
2014/1/6,21:26:00,297.3,297.3,297.3,297.3,1
2014/1/6,21:27:00,297.3,297.3,297.3,297.3,20
2014/1/6,21:28:00,297.3,297.3,297.3,297.3,3
2014/1/6,21:30:00,297.4,297.4,297.4,297.4,1
2014/1/6,21:33:00,297.3,297.3,297.3,297.3,1
2014/1/6,21:35:00,297.4,297.4,297.4,297.4,2
2014/1/6,21:37:00,297.3,297.3,297.3,297.3,2
2014/1/6,21:39:00,297.3,297.3,297.3,297.3,8
2014/1/6,21:46:00,297.3,297.3,297.3,297.3,1
2014/1/6,21:47:00,297.3,297.3,297.3,297.3,1
2014/1/6,21:49:00,297.4,297.4,297.4,297.4,1
2014/1/6,21:51:00,297.4,297.4,297.4,297.4,16
2014/1/6,21:52:00,297.4,297.4,297.4,297.4,1
2014/1/6,21:57:00,297.3,297.3,297.3,297.3,2
2014/1/6,21:58:00,297.4,297.4,297.4,297.4,1
2014/1/6,21:59:00,297.4,297.4,297.4,297.4,2
2014/1/6,22:02:00,297.4,297.4,297.4,297.4,2
2014/1/6,22:03:00,297.5,297.5,297.5,297.5,1
2014/1/6,22:04:00,297.4,297.4,297.4,297.4,2
2014/1/6,22:05:00,297.4,297.4,297.4,297.4,11
2014/1/6,22:06:00,297.5,297.5,297.5,297.5,16
2014/1/6,22:07:00,297.6,297.6,297.6,297.6,1
2014/1/6,22:08:00,297.5,297.5,297.5,297.5,3
2014/1/6,22:10:00,297.5,297.5,297.5,297.5,1
2014/1/6,22:13:00,297.5,297.5,297.5,297.5,4
2014/1/6,22:14:00,297.5,297.5,297.5,297.5,1
2014/1/6,22:16:00,297.5,297.5,297.5,297.5,7
2014/1/6,22:18:00,297.5,297.5,297.5,297.5,8
2014/1/6,22:19:00,297.5,297.6,297.5,297.6,9
2014/1/6,22:21:00,297.5,297.5,297.5,297.5,4
2014/1/6,22:26:00,297.5,297.5,297.5,297.5,2
2014/1/6,22:27:00,297.5,297.5,297.5,297.5,2
2014/1/6,22:28:00,297.5,297.5,297.4,297.5,8
2014/1/6,22:30:00,297.5,297.6,297.5,297.6,5
2014/1/6,22:31:00,297.6,297.6,297.5,297.6,13
2014/1/6,22:32:00,297.6,297.6,297.3,297.4,46
2014/1/6,22:33:00,297.3,297.4,297.3,297.4,3
2014/1/6,22:34:00,297.4,297.4,297.4,297.4,1
2014/1/6,22:35:00,297.3,297.3,297.3,297.3,14
2014/1/6,22:36:00,297.3,297.3,297.3,297.3,2
2014/1/6,22:37:00,297.2,297.2,297.2,297.2,24
2014/1/6,22:38:00,297.2,297.2,297.1,297.1,33
2014/1/6,22:39:00,297.0,297.1,297.0,297.1,32
2014/1/6,22:40:00,297.1,297.1,296.9,296.9,84
2014/1/6,22:41:00,297.0,297.0,296.8,296.8,33
2014/1/6,22:42:00,296.8,296.8,296.7,296.7,119
2014/1/6,22:43:00,296.8,296.8,296.6,296.6,41
2014/1/6,22:44:00,296.6,296.6,296.5,296.6,39
2014/1/6,22:45:00,296.6,296.6,296.5,296.6,14
2014/1/6,22:46:00,296.6,296.6,296.5,296.6,17
2014/1/6,22:47:00,296.6,296.7,296.6,296.7,7
2014/1/6,22:48:00,296.7,296.7,296.6,296.6,9
2014/1/6,22:49:00,296.6,296.7,296.6,296.7,17
2014/1/6,22:50:00,296.7,296.7,296.6,296.7,24
2014/1/6,22:51:00,296.7,296.7,296.5,296.5,31
2014/1/6,22:52:00,296.5,296.6,296.4,296.5,23
2014/1/6,22:53:00,296.5,296.6,296.5,296.5,8
2014/1/6,22:54:00,296.5,296.6,296.5,296.6,22
2014/1/6,22:55:00,296.6,296.6,296.5,296.5,6
2014/1/6,22:56:00,296.6,296.6,296.5,296.6,14
2014/1/6,22:57:00,296.6,296.6,296.6,296.6,9
2014/1/6,22:58:00,296.6,296.7,296.6,296.7,10
2014/1/6,22:59:00,296.7,296.8,296.7,296.8,19
2014/1/6,23:00:00,296.7,296.7,296.6,296.6,8
2014/1/6,23:01:00,296.7,296.7,296.5,296.5,48
2014/1/6,23:02:00,296.5,296.5,296.4,296.4,22
2014/1/6,23:03:00,296.4,296.5,296.4,296.5,12
2014/1/6,23:04:00,296.5,296.6,296.5,296.5,8
2014/1/6,23:05:00,296.6,296.6,296.6,296.6,1
2014/1/6,23:06:00,296.5,296.5,296.5,296.5,10
2014/1/6,23:07:00,296.5,296.6,296.5,296.6,19
2014/1/6,23:08:00,296.6,296.8,296.6,296.8,55
2014/1/6,23:09:00,296.9,296.9,296.9,296.9,26
2014/1/6,23:10:00,297.0,297.0,297.0,297.0,3
2014/1/6,23:11:00,296.9,296.9,296.9,296.9,3
2014/1/6,23:12:00,296.9,296.9,296.9,296.9,11
2014/1/6,23:13:00,296.9,296.9,296.9,296.9,18
2014/1/6,23:14:00,296.9,296.9,296.9,296.9,3
2014/1/6,23:15:00,297.0,297.0,296.9,296.9,4
2014/1/6,23:16:00,296.8,296.8,296.8,296.8,4
2014/1/6,23:17:00,296.9,296.9,296.8,296.9,14
2014/1/6,23:18:00,296.9,296.9,296.9,296.9,2
2014/1/6,23:19:00,297.0,297.0,296.9,296.9,6
2014/1/6,23:20:00,297.0,297.0,296.9,296.9,9
2014/1/6,23:21:00,296.9,297.0,296.9,297.0,4
2014/1/6,23:22:00,297.0,297.1,297.0,297.1,16
2014/1/6,23:23:00,297.0,297.0,296.9,296.9,8
2014/1/6,23:24:00,297.0,297.0,296.9,297.0,10
2014/1/6,23:25:00,297.0,297.0,297.0,297.0,12
2014/1/6,23:26:00,297.0,297.0,297.0,297.0,3
2014/1/6,23:27:00,297.0,297.0,296.9,296.9,12
2014/1/6,23:28:00,296.9,296.9,296.8,296.9,7
2014/1/6,23:29:00,297.0,297.0,296.9,296.9,3
2014/1/6,23:30:00,296.9,296.9,296.9,296.9,1
2014/1/6,23:31:00,297.0,297.0,297.0,297.0,3
2014/1/6,23:33:00,297.0,297.0,297.0,297.0,1
2014/1/6,23:34:00,297.0,297.2,297.0,297.1,62
2014/1/6,23:35:00,297.2,297.2,297.2,297.2,2
2014/1/6,23:36:00,297.2,297.2,297.1,297.1,4
2014/1/6,23:37:00,297.2,297.2,297.2,297.2,13
2014/1/6,23:38:00,297.2,297.2,297.2,297.2,8
2014/1/6,23:40:00,297.2,297.2,297.2,297.2,1
2014/1/6,23:41:00,297.1,297.1,297.1,297.1,14
2014/1/6,23:42:00,297.1,297.1,297.1,297.1,2
2014/1/6,23:43:00,297.2,297.2,297.2,297.2,1
2014/1/6,23:45:00,297.2,297.2,297.1,297.1,17
2014/1/6,23:46:00,297.1,297.1,297.1,297.1,60
2014/1/6,23:47:00,297.0,297.0,297.0,297.0,2
2014/1/6,23:48:00,297.0,297.0,297.0,297.0,6
2014/1/6,23:49:00,297.1,297.1,297.1,297.1,1
2014/1/6,23:52:00,297.1,297.1,297.1,297.1,13
2014/1/6,23:54:00,297.1,297.2,297.1,297.2,4
2014/1/6,23:55:00,297.2,297.2,297.2,297.2,1
2014/1/6,23:56:00,297.2,297.2,297.2,297.2,1
2014/1/6,23:57:00,297.1,297.1,297.0,297.0,36
2014/1/6,23:58:00,296.9,296.9,296.9,296.9,3
2014/1/6,23:59:00,296.9,297.0,296.9,297.0,3
2014/1/7,00:00:00,297.0,297.0,296.9,296.9,3
2014/1/7,00:01:00,296.9,297.0,296.9,297.0,8
2014/1/7,00:02:00,297.0,297.0,296.9,296.9,16
2014/1/7,00:03:00,297.0,297.1,297.0,297.1,9
2014/1/7,00:06:00,297.1,297.1,297.1,297.1,1
2014/1/7,00:07:00,297.0,297.0,297.0,297.0,12
2014/1/7,00:08:00,297.0,297.1,297.0,297.1,3
2014/1/7,00:09:00,297.0,297.1,297.0,297.1,2
2014/1/7,00:10:00,297.0,297.0,297.0,297.0,3
2014/1/7,00:13:00,297.0,297.0,296.9,296.9,4
2014/1/7,00:14:00,296.9,296.9,296.9,296.9,3
2014/1/7,00:15:00,296.9,296.9,296.9,296.9,14
2014/1/7,00:16:00,296.9,296.9,296.8,296.8,3
2014/1/7,00:17:00,296.8,296.9,296.8,296.8,63
2014/1/7,00:18:00,296.7,296.8,296.7,296.8,19
2014/1/7,00:19:00,296.8,296.8,296.8,296.8,3
2014/1/7,00:20:00,296.8,296.9,296.8,296.8,5
2014/1/7,00:21:00,296.8,296.8,296.8,296.8,3
2014/1/7,00:22:00,296.8,296.8,296.8,296.8,7
2014/1/7,00:24:00,296.8,296.9,296.8,296.9,2
2014/1/7,00:25:00,296.9,296.9,296.8,296.8,11
2014/1/7,00:26:00,296.7,296.7,296.7,296.7,2
2014/1/7,00:27:00,296.8,296.8,296.7,296.7,12
2014/1/7,00:28:00,296.7,296.7,296.7,296.7,3
2014/1/7,00:29:00,296.8,296.9,296.8,296.9,9
2014/1/7,00:30:00,296.9,296.9,296.9,296.9,1
2014/1/7,00:31:00,296.9,296.9,296.9,296.9,6
2014/1/7,00:32:00,296.9,296.9,296.9,296.9,5
2014/1/7,00:33:00,296.9,296.9,296.9,296.9,5
2014/1/7,00:34:00,296.9,296.9,296.8,296.8,4
2014/1/7,00:35:00,296.9,296.9,296.9,296.9,1
2014/1/7,00:36:00,296.9,296.9,296.9,296.9,1
2014/1/7,00:37:00,296.9,296.9,296.9,296.9,2
2014/1/7,00:38:00,296.9,296.9,296.8,296.8,7
2014/1/7,00:39:00,296.8,296.8,296.8,296.8,2
2014/1/7,00:40:00,296.8,296.9,296.7,296.9,16
2014/1/7,00:41:00,296.9,296.9,296.8,296.8,3
2014/1/7,00:42:00,296.8,296.8,296.7,296.7,12
2014/1/7,00:43:00,296.8,296.8,296.7,296.7,6
2014/1/7,00:44:00,296.7,296.8,296.7,296.7,11
2014/1/7,00:45:00,296.7,296.8,296.7,296.7,15
2014/1/7,00:46:00,296.8,296.8,296.8,296.8,14
2014/1/7,00:47:00,296.7,296.8,296.7,296.8,3
2014/1/7,00:49:00,296.8,296.8,296.7,296.7,10
2014/1/7,00:50:00,296.8,296.8,296.7,296.8,7
2014/1/7,00:51:00,296.7,296.7,296.7,296.7,7
2014/1/7,00:52:00,296.8,296.8,296.8,296.8,1
2014/1/7,00:53:00,296.8,296.8,296.8,296.8,6
2014/1/7,00:54:00,296.9,296.9,296.9,296.9,1
2014/1/7,00:55:00,296.8,296.8,296.7,296.7,11
2014/1/7,00:57:00,296.8,296.8,296.8,296.8,2
2014/1/7,00:58:00,296.8,296.8,296.8,296.8,11
2014/1/7,00:59:00,296.8,296.8,296.8,296.8,1
2014/1/7,01:00:00,296.7,296.7,296.7,296.7,7
2014/1/7,01:01:00,296.7,296.8,296.7,296.8,3
2014/1/7,01:02:00,296.7,296.7,296.6,296.6,4
2014/1/7,01:03:00,296.6,296.6,296.6,296.6,4
2014/1/7,01:04:00,296.7,296.7,296.5,296.6,17
2014/1/7,01:05:00,296.6,296.6,296.6,296.6,1
2014/1/7,01:06:00,296.6,296.7,296.6,296.7,11
2014/1/7,01:07:00,296.7,296.7,296.7,296.7,1
2014/1/7,01:08:00,296.7,296.7,296.7,296.7,2
2014/1/7,01:10:00,296.7,296.7,296.7,296.7,1
2014/1/7,01:11:00,296.7,296.7,296.6,296.6,10
2014/1/7,01:12:00,296.6,296.6,296.6,296.6,4
2014/1/7,01:13:00,296.7,296.7,296.7,296.7,3
2014/1/7,01:16:00,296.8,296.8,296.8,296.8,1
2014/1/7,01:17:00,296.6,296.6,296.6,296.6,1
2014/1/7,01:18:00,296.7,296.7,296.7,296.7,3
2014/1/7,01:19:00,296.7,296.7,296.6,296.6,6
2014/1/7,01:20:00,296.7,296.8,296.7,296.8,2
2014/1/7,01:21:00,296.7,296.7,296.7,296.7,2
2014/1/7,01:22:00,296.7,296.8,296.7,296.7,8
2014/1/7,01:24:00,296.8,296.8,296.8,296.8,1
2014/1/7,01:25:00,296.7,296.7,296.7,296.7,3
2014/1/7,01:26:00,296.7,296.7,296.7,296.7,2
2014/1/7,01:27:00,296.6,296.7,296.6,296.7,2
2014/1/7,01:28:00,296.6,296.6,296.6,296.6,2
2014/1/7,01:29:00,296.7,296.7,296.5,296.5,3
2014/1/7,01:30:00,296.5,296.5,296.5,296.5,2
2014/1/7,01:31:00,296.5,296.6,296.5,296.5,21
2014/1/7,01:32:00,296.4,296.5,296.4,296.5,12
2014/1/7,01:33:00,296.4,296.5,296.4,296.5,4
2014/1/7,01:34:00,296.6,296.6,296.6,296.6,1
2014/1/7,01:35:00,296.5,296.5,296.5,296.5,3
2014/1/7,01:36:00,296.6,296.6,296.6,296.6,1
2014/1/7,01:37:00,296.5,296.6,296.5,296.6,20
2014/1/7,01:38:00,296.5,296.5,296.5,296.5,14
2014/1/7,01:40:00,296.5,296.5,296.4,296.4,7
2014/1/7,01:41:00,296.5,296.5,296.4,296.4,2
2014/1/7,01:43:00,296.5,296.6,296.5,296.6,12
2014/1/7,01:44:00,296.5,296.5,296.5,296.5,2
2014/1/7,01:45:00,296.6,296.6,296.5,296.5,19
2014/1/7,01:46:00,296.5,296.5,296.5,296.5,4
2014/1/7,01:47:00,296.5,296.5,296.4,296.4,9
2014/1/7,01:48:00,296.5,296.5,296.4,296.4,2
2014/1/7,01:49:00,296.4,296.5,296.4,296.5,3
2014/1/7,01:50:00,296.5,296.5,296.5,296.5,1
2014/1/7,01:51:00,296.4,296.4,296.4,296.4,3
2014/1/7,01:52:00,296.5,296.5,296.5,296.5,3
2014/1/7,01:53:00,296.5,296.5,296.5,296.5,25
2014/1/7,01:54:00,296.5,296.6,296.5,296.6,6
2014/1/7,01:55:00,296.6,296.7,296.6,296.7,13
2014/1/7,01:56:00,296.7,296.7,296.6,296.6,12
2014/1/7,01:57:00,296.7,296.7,296.6,296.6,3
2014/1/7,01:58:00,296.6,296.6,296.6,296.6,12
2014/1/7,01:59:00,296.6,296.7,296.5,296.6,30
2014/1/7,02:00:00,296.6,296.6,296.5,296.5,10
2014/1/7,08:46:00,297.1,297.5,297.1,297.3,1142
2014/1/7,08:47:00,297.3,297.7,297.3,297.6,842
2014/1/7,08:48:00,297.6,297.6,297.5,297.5,99
2014/1/7,08:49:00,297.5,297.7,297.5,297.7,189
2014/1/7,08:50:00,297.6,297.8,297.6,297.8,104
2014/1/7,08:51:00,297.8,297.9,297.8,297.9,147
2014/1/7,08:52:00,297.9,297.9,297.7,297.8,123
2014/1/7,08:53:00,297.7,297.7,297.6,297.7,103
2014/1/7,08:54:00,297.7,297.7,297.7,297.7,17
2014/1/7,08:55:00,297.7,297.8,297.7,297.8,110
2014/1/7,08:56:00,297.8,297.9,297.8,297.8,96
2014/1/7,08:57:00,297.9,297.9,297.8,297.9,7
2014/1/7,08:58:00,297.8,297.8,297.8,297.8,3
2014/1/7,08:59:00,297.8,297.8,297.8,297.8,3
2014/1/7,09:00:00,297.9,298.0,297.8,298.0,250
2014/1/7,09:01:00,298.0,298.2,297.8,298.2,447
2014/1/7,09:02:00,298.1,298.2,297.9,297.9,136
2014/1/7,09:03:00,297.9,298.1,297.9,298.1,100
2014/1/7,09:04:00,298.1,298.2,298.0,298.0,264
2014/1/7,09:05:00,298.0,298.1,297.9,298.1,83
2014/1/7,09:06:00,298.1,298.2,297.8,297.8,258
2014/1/7,09:07:00,297.8,297.9,297.8,297.9,57
2014/1/7,09:08:00,297.8,297.9,297.4,297.7,262
2014/1/7,09:09:00,297.6,297.8,297.6,297.7,188
2014/1/7,09:10:00,297.7,297.8,297.6,297.6,73
2014/1/7,09:11:00,297.6,297.8,297.6,297.8,86
2014/1/7,09:12:00,297.7,297.8,297.7,297.7,83
2014/1/7,09:13:00,297.7,297.8,297.6,297.8,87
2014/1/7,09:14:00,297.8,298.3,297.7,298.3,225
2014/1/7,09:15:00,298.3,298.3,298.1,298.3,192
2014/1/7,09:16:00,298.2,298.3,298.2,298.2,202
2014/1/7,09:17:00,298.2,298.2,298.1,298.1,108
2014/1/7,09:18:00,298.0,298.2,298.0,298.1,64
2014/1/7,09:19:00,298.1,298.1,298.0,298.1,21
2014/1/7,09:20:00,298.1,298.1,298.1,298.1,88
2014/1/7,09:21:00,298.1,298.2,298.1,298.1,99
2014/1/7,09:22:00,298.1,298.3,298.1,298.2,141
2014/1/7,09:23:00,298.2,298.2,298.1,298.1,48
2014/1/7,09:24:00,298.1,298.1,298.1,298.1,32
2014/1/7,09:25:00,298.1,298.2,298.1,298.1,88
2014/1/7,09:26:00,298.1,298.1,298.0,298.0,192
2014/1/7,09:27:00,297.9,298.0,297.8,297.8,236
2014/1/7,09:28:00,297.8,297.9,297.8,297.9,68
2014/1/7,09:29:00,297.9,298.0,297.9,297.9,85
2014/1/7,09:30:00,298.0,298.0,297.9,298.0,40
2014/1/7,09:31:00,297.9,298.1,297.9,298.0,97
2014/1/7,09:32:00,298.1,298.3,298.1,298.2,85
2014/1/7,09:33:00,298.1,298.3,298.1,298.3,50
2014/1/7,09:34:00,298.2,298.3,298.2,298.3,82
2014/1/7,09:35:00,298.3,298.3,298.2,298.2,26
2014/1/7,09:36:00,298.3,298.5,298.2,298.4,195
2014/1/7,09:37:00,298.4,298.7,298.4,298.6,306
2014/1/7,09:38:00,298.5,298.5,298.4,298.5,143
2014/1/7,09:39:00,298.5,298.6,298.4,298.6,60
2014/1/7,09:40:00,298.6,298.7,298.6,298.7,151
2014/1/7,09:41:00,298.7,298.8,298.6,298.6,183
2014/1/7,09:42:00,298.6,298.7,298.6,298.7,56
2014/1/7,09:43:00,298.7,298.7,298.6,298.6,218
2014/1/7,09:44:00,298.5,298.6,298.5,298.6,109
2014/1/7,09:45:00,298.6,298.6,298.5,298.6,34
2014/1/7,09:46:00,298.6,299.1,298.6,299.0,394
2014/1/7,09:47:00,299.0,299.1,298.9,299.0,128
2014/1/7,09:48:00,299.0,299.1,299.0,299.0,151
2014/1/7,09:49:00,299.0,299.1,298.9,298.9,49
2014/1/7,09:50:00,298.9,299.0,298.9,299.0,81
2014/1/7,09:51:00,299.0,299.2,299.0,299.1,183
2014/1/7,09:52:00,299.1,299.1,298.9,298.9,136
2014/1/7,09:53:00,298.9,298.9,298.8,298.8,191
2014/1/7,09:54:00,298.7,298.8,298.6,298.6,239
2014/1/7,09:55:00,298.6,298.6,298.5,298.6,223
2014/1/7,09:56:00,298.6,298.7,298.6,298.6,113
2014/1/7,09:57:00,298.6,298.6,298.5,298.5,37
2014/1/7,09:58:00,298.5,298.5,298.4,298.4,96
2014/1/7,09:59:00,298.4,298.6,298.4,298.5,208
2014/1/7,10:00:00,298.4,298.5,298.4,298.5,67
2014/1/7,10:01:00,298.5,298.7,298.5,298.5,80
2014/1/7,10:02:00,298.5,298.6,298.5,298.5,49
2014/1/7,10:03:00,298.4,298.5,298.4,298.5,62
2014/1/7,10:04:00,298.4,298.4,298.3,298.3,316
2014/1/7,10:05:00,298.2,298.2,298.1,298.2,261
2014/1/7,10:06:00,298.2,298.3,298.2,298.3,39
2014/1/7,10:07:00,298.3,298.3,298.1,298.2,231
2014/1/7,10:08:00,298.2,298.2,298.2,298.2,46
2014/1/7,10:09:00,298.2,298.2,298.1,298.2,77
2014/1/7,10:10:00,298.2,298.2,298.2,298.2,147
2014/1/7,10:11:00,298.2,298.2,298.2,298.2,17
2014/1/7,10:12:00,298.2,298.3,298.2,298.3,20
2014/1/7,10:13:00,298.2,298.3,298.2,298.3,130
2014/1/7,10:14:00,298.3,298.4,298.3,298.4,76
2014/1/7,10:15:00,298.4,298.5,298.3,298.3,136
2014/1/7,10:16:00,298.3,298.4,298.2,298.3,124
2014/1/7,10:17:00,298.3,298.5,298.3,298.3,42
2014/1/7,10:18:00,298.3,298.4,298.3,298.3,146
2014/1/7,10:19:00,298.3,298.5,298.3,298.4,104
2014/1/7,10:20:00,298.4,298.5,298.4,298.5,89
2014/1/7,10:21:00,298.5,298.5,298.4,298.4,5
2014/1/7,10:22:00,298.5,298.5,298.4,298.4,40
2014/1/7,10:23:00,298.4,298.4,298.3,298.4,36
2014/1/7,10:24:00,298.4,298.5,298.4,298.5,49
2014/1/7,10:25:00,298.5,298.5,298.4,298.4,20
2014/1/7,10:26:00,298.4,298.6,298.4,298.5,61
2014/1/7,10:27:00,298.6,298.7,298.5,298.6,160
2014/1/7,10:28:00,298.5,298.6,298.5,298.6,42
2014/1/7,10:29:00,298.6,298.6,298.6,298.6,6
2014/1/7,10:30:00,298.7,298.7,298.6,298.6,23
2014/1/7,10:31:00,298.6,298.7,298.6,298.7,149
2014/1/7,10:32:00,298.7,298.7,298.6,298.7,49
2014/1/7,10:33:00,298.7,298.8,298.6,298.6,96
2014/1/7,10:34:00,298.6,298.6,298.5,298.5,14
2014/1/7,10:35:00,298.6,298.6,298.5,298.5,16
2014/1/7,10:36:00,298.5,298.7,298.5,298.6,75
2014/1/7,10:37:00,298.6,298.6,298.6,298.6,9
2014/1/7,10:38:00,298.7,298.7,298.6,298.6,19
2014/1/7,10:39:00,298.6,298.7,298.6,298.6,11
2014/1/7,10:40:00,298.7,298.7,298.6,298.6,24
2014/1/7,10:41:00,298.6,298.7,298.6,298.7,13
2014/1/7,10:42:00,298.6,298.7,298.6,298.6,40
2014/1/7,10:43:00,298.6,298.6,298.5,298.5,23
2014/1/7,10:44:00,298.5,298.5,298.3,298.3,55
2014/1/7,10:45:00,298.4,298.4,298.3,298.3,43
2014/1/7,10:46:00,298.4,298.4,298.3,298.4,3
2014/1/7,10:47:00,298.3,298.4,298.3,298.3,21
2014/1/7,10:48:00,298.4,298.4,298.3,298.3,30
2014/1/7,10:49:00,298.3,298.4,298.3,298.4,7
2014/1/7,10:50:00,298.3,298.3,298.2,298.2,98
2014/1/7,10:51:00,298.2,298.4,298.2,298.3,141
2014/1/7,10:52:00,298.4,298.4,298.3,298.4,11
2014/1/7,10:53:00,298.4,298.4,298.3,298.4,7
2014/1/7,10:54:00,298.4,298.5,298.3,298.5,44
2014/1/7,10:55:00,298.5,298.6,298.4,298.5,35
2014/1/7,10:56:00,298.5,298.6,298.5,298.6,60
2014/1/7,10:57:00,298.5,298.6,298.5,298.5,51
2014/1/7,10:58:00,298.5,298.5,298.4,298.4,9
2014/1/7,10:59:00,298.4,298.5,298.4,298.4,15
2014/1/7,11:00:00,298.4,298.5,298.4,298.5,17
2014/1/7,11:01:00,298.5,298.5,298.5,298.5,7
2014/1/7,11:02:00,298.5,298.5,298.4,298.4,48
2014/1/7,11:03:00,298.5,298.5,298.4,298.5,29
2014/1/7,11:04:00,298.4,298.5,298.4,298.4,73
2014/1/7,11:05:00,298.3,298.4,298.3,298.3,4
2014/1/7,11:06:00,298.3,298.4,298.3,298.4,8
2014/1/7,11:07:00,298.4,298.4,298.4,298.4,13
2014/1/7,11:08:00,298.4,298.4,298.4,298.4,7
2014/1/7,11:09:00,298.4,298.5,298.3,298.5,63
2014/1/7,11:10:00,298.5,298.5,298.5,298.5,4
2014/1/7,11:11:00,298.5,298.5,298.4,298.4,64
2014/1/7,11:12:00,298.4,298.5,298.4,298.5,11
2014/1/7,11:13:00,298.5,298.5,298.4,298.5,60
2014/1/7,11:14:00,298.5,298.5,298.4,298.5,17
2014/1/7,11:15:00,298.5,298.5,298.4,298.5,14
2014/1/7,11:16:00,298.5,298.5,298.4,298.5,9
2014/1/7,11:17:00,298.4,298.5,298.4,298.5,93
2014/1/7,11:18:00,298.6,298.6,298.5,298.5,16
2014/1/7,11:19:00,298.5,298.6,298.5,298.5,8
2014/1/7,11:20:00,298.5,298.5,298.4,298.5,97
2014/1/7,11:21:00,298.5,298.5,298.4,298.5,9
2014/1/7,11:22:00,298.4,298.5,298.4,298.5,8
2014/1/7,11:23:00,298.4,298.6,298.4,298.6,57
2014/1/7,11:24:00,298.6,298.6,298.5,298.6,9
2014/1/7,11:25:00,298.6,298.6,298.5,298.6,13
2014/1/7,11:26:00,298.6,298.6,298.5,298.6,38
2014/1/7,11:27:00,298.6,298.6,298.5,298.5,66
2014/1/7,11:28:00,298.5,298.6,298.5,298.5,41
2014/1/7,11:29:00,298.5,298.6,298.5,298.5,18
2014/1/7,11:30:00,298.5,298.5,298.5,298.5,18
2014/1/7,11:31:00,298.5,298.5,298.4,298.4,28
2014/1/7,11:32:00,298.5,298.5,298.4,298.4,10
2014/1/7,11:33:00,298.4,298.5,298.4,298.5,72
2014/1/7,11:34:00,298.5,298.6,298.5,298.6,54
2014/1/7,11:35:00,298.6,298.8,298.6,298.7,73
2014/1/7,11:36:00,298.7,298.7,298.6,298.6,56
2014/1/7,11:37:00,298.6,298.7,298.5,298.6,59
2014/1/7,11:38:00,298.6,298.7,298.6,298.7,15
2014/1/7,11:39:00,298.7,298.7,298.6,298.6,40
2014/1/7,11:40:00,298.6,298.6,298.5,298.6,8
2014/1/7,11:41:00,298.6,298.6,298.5,298.5,15
2014/1/7,11:42:00,298.6,298.6,298.5,298.5,9
2014/1/7,11:43:00,298.6,298.6,298.5,298.6,8
2014/1/7,11:44:00,298.6,298.6,298.6,298.6,4
2014/1/7,11:45:00,298.5,298.6,298.5,298.6,20
2014/1/7,11:46:00,298.5,298.6,298.5,298.6,14
2014/1/7,11:47:00,298.6,298.6,298.5,298.5,20
2014/1/7,11:48:00,298.5,298.6,298.5,298.5,23
2014/1/7,11:49:00,298.5,298.6,298.5,298.6,23
2014/1/7,11:50:00,298.5,298.6,298.5,298.5,11
2014/1/7,11:51:00,298.6,298.6,298.5,298.5,9
2014/1/7,11:52:00,298.5,298.6,298.5,298.5,22
2014/1/7,11:53:00,298.5,298.7,298.5,298.6,70
2014/1/7,11:54:00,298.7,298.7,298.6,298.7,30
2014/1/7,11:55:00,298.7,298.7,298.6,298.6,16
2014/1/7,11:56:00,298.6,298.7,298.6,298.6,8
2014/1/7,11:57:00,298.7,298.7,298.6,298.6,5
2014/1/7,11:58:00,298.7,298.7,298.6,298.6,12
2014/1/7,11:59:00,298.6,298.9,298.6,298.9,195
2014/1/7,12:00:00,298.8,298.9,298.8,298.9,37
2014/1/7,12:01:00,298.9,298.9,298.7,298.7,81
2014/1/7,12:02:00,298.7,298.9,298.7,298.8,63
2014/1/7,12:03:00,298.8,298.9,298.8,298.9,27
2014/1/7,12:04:00,298.8,298.9,298.7,298.7,65
2014/1/7,12:05:00,298.8,298.8,298.7,298.7,40
2014/1/7,12:06:00,298.7,298.7,298.7,298.7,17
2014/1/7,12:07:00,298.7,298.7,298.6,298.7,7
2014/1/7,12:08:00,298.7,298.7,298.7,298.7,11
2014/1/7,12:09:00,298.7,298.7,298.6,298.7,8
2014/1/7,12:10:00,298.6,298.7,298.6,298.7,6
2014/1/7,12:11:00,298.7,298.7,298.5,298.6,94
2014/1/7,12:12:00,298.5,298.6,298.5,298.5,19
2014/1/7,12:13:00,298.6,298.6,298.6,298.6,7
2014/1/7,12:14:00,298.5,298.6,298.5,298.5,14
2014/1/7,12:15:00,298.6,298.6,298.5,298.5,15
2014/1/7,12:16:00,298.5,298.6,298.5,298.6,17
2014/1/7,12:17:00,298.6,298.6,298.5,298.6,6
2014/1/7,12:18:00,298.6,298.6,298.5,298.5,2
2014/1/7,12:19:00,298.5,298.6,298.5,298.6,2
2014/1/7,12:20:00,298.6,298.6,298.5,298.5,20
2014/1/7,12:21:00,298.6,298.6,298.6,298.6,4
2014/1/7,12:22:00,298.5,298.6,298.5,298.6,100
2014/1/7,12:23:00,298.6,298.6,298.5,298.5,42
2014/1/7,12:24:00,298.4,298.5,298.4,298.4,68
2014/1/7,12:25:00,298.4,298.5,298.3,298.3,143
2014/1/7,12:26:00,298.4,298.5,298.4,298.4,174
2014/1/7,12:27:00,298.4,298.5,298.4,298.4,36
2014/1/7,12:28:00,298.4,298.5,298.4,298.5,22
2014/1/7,12:29:00,298.5,298.5,298.5,298.5,8
2014/1/7,12:30:00,298.5,298.5,298.4,298.4,49
2014/1/7,12:31:00,298.5,298.5,298.5,298.5,4
2014/1/7,12:32:00,298.5,298.5,298.4,298.4,81
2014/1/7,12:33:00,298.5,298.5,298.4,298.5,21
2014/1/7,12:34:00,298.4,298.5,298.4,298.4,9
2014/1/7,12:35:00,298.4,298.5,298.4,298.4,18
2014/1/7,12:36:00,298.4,298.5,298.4,298.4,28
2014/1/7,12:37:00,298.4,298.5,298.4,298.4,15
2014/1/7,12:38:00,298.4,298.5,298.4,298.5,19
2014/1/7,12:39:00,298.4,298.5,298.4,298.4,14
2014/1/7,12:40:00,298.4,298.5,298.4,298.4,34
2014/1/7,12:41:00,298.5,298.5,298.4,298.4,29
2014/1/7,12:42:00,298.4,298.5,298.4,298.4,18
2014/1/7,12:43:00,298.4,298.6,298.4,298.6,170
2014/1/7,12:44:00,298.5,298.6,298.5,298.6,44
2014/1/7,12:45:00,298.6,298.7,298.4,298.5,255
2014/1/7,12:46:00,298.5,298.5,298.4,298.5,28
2014/1/7,12:47:00,298.5,298.5,298.4,298.5,46
2014/1/7,12:48:00,298.5,298.5,298.4,298.5,14
2014/1/7,12:49:00,298.5,298.5,298.4,298.4,35
2014/1/7,12:50:00,298.5,298.5,298.4,298.5,11
2014/1/7,12:51:00,298.5,298.6,298.4,298.4,165
2014/1/7,12:52:00,298.5,298.6,298.4,298.5,38
2014/1/7,12:53:00,298.5,298.6,298.4,298.4,36
2014/1/7,12:54:00,298.5,298.5,298.4,298.4,54
2014/1/7,12:55:00,298.4,298.5,298.4,298.5,32
2014/1/7,12:56:00,298.4,298.5,298.4,298.5,18
2014/1/7,12:57:00,298.5,298.6,298.5,298.6,35
2014/1/7,12:58:00,298.6,298.6,298.5,298.5,11
2014/1/7,12:59:00,298.5,298.5,298.4,298.4,26
2014/1/7,13:00:00,298.5,298.6,298.5,298.6,57
2014/1/7,13:01:00,298.6,298.6,298.4,298.4,85
2014/1/7,13:02:00,298.4,298.5,298.4,298.4,14
2014/1/7,13:03:00,298.5,298.5,298.4,298.5,15
2014/1/7,13:04:00,298.5,298.5,298.3,298.3,81
2014/1/7,13:05:00,298.4,298.4,298.3,298.3,18
2014/1/7,13:06:00,298.4,298.4,298.3,298.4,12
2014/1/7,13:07:00,298.4,298.4,298.3,298.4,58
2014/1/7,13:08:00,298.4,298.4,298.3,298.4,41
2014/1/7,13:09:00,298.4,298.4,298.3,298.4,9
2014/1/7,13:10:00,298.4,298.4,298.4,298.4,35
2014/1/7,13:11:00,298.4,298.4,298.3,298.4,23
2014/1/7,13:12:00,298.4,298.4,298.3,298.3,12
2014/1/7,13:13:00,298.4,298.4,298.3,298.4,28
2014/1/7,13:14:00,298.4,298.4,298.3,298.4,17
2014/1/7,13:15:00,298.4,298.4,298.3,298.4,17
2014/1/7,13:16:00,298.3,298.3,298.1,298.1,209
2014/1/7,13:17:00,298.2,298.3,298.2,298.3,146
2014/1/7,13:18:00,298.3,298.3,298.2,298.3,22
2014/1/7,13:19:00,298.2,298.3,298.2,298.3,22
2014/1/7,13:20:00,298.3,298.3,298.2,298.3,11
2014/1/7,13:21:00,298.3,298.3,298.2,298.3,55
2014/1/7,13:22:00,298.3,298.3,298.2,298.3,60
2014/1/7,13:23:00,298.3,298.4,297.9,298.0,1323
2014/1/7,13:24:00,298.0,298.1,297.9,298.1,545
2014/1/7,13:25:00,298.1,298.1,298.0,298.0,46
2014/1/7,13:26:00,298.1,298.2,298.0,298.0,201
2014/1/7,13:27:00,298.0,298.0,297.9,297.9,109
2014/1/7,13:28:00,297.9,298.0,297.8,297.8,258
2014/1/7,13:29:00,297.8,297.9,297.8,297.8,182
2014/1/7,13:30:00,297.8,297.9,297.7,297.7,598
2014/1/7,13:31:00,297.7,297.9,297.6,297.6,617
2014/1/7,13:32:00,297.5,297.6,297.5,297.5,463
2014/1/7,13:33:00,297.5,297.6,297.4,297.6,513
2014/1/7,13:34:00,297.6,297.7,297.4,297.4,311
2014/1/7,13:35:00,297.5,297.5,297.4,297.4,258
2014/1/7,13:36:00,297.4,297.5,297.3,297.3,126
2014/1/7,13:37:00,297.3,297.4,297.3,297.4,84
2014/1/7,13:38:00,297.4,297.5,297.3,297.5,138
2014/1/7,13:39:00,297.5,297.6,297.4,297.5,364
2014/1/7,13:40:00,297.4,297.4,297.3,297.3,138
2014/1/7,13:41:00,297.3,297.6,297.3,297.5,405
2014/1/7,13:42:00,297.6,297.6,297.5,297.5,79
2014/1/7,13:43:00,297.6,297.6,297.5,297.6,119
2014/1/7,13:44:00,297.6,297.7,297.5,297.6,150
2014/1/7,13:45:00,297.7,297.7,297.5,297.5,193
2014/1/7,14:35:00,297.5,297.5,297.5,297.5,4
2014/1/7,14:36:00,297.5,297.5,297.5,297.5,2
2014/1/7,14:38:00,297.4,297.4,297.4,297.4,1
2014/1/7,14:41:00,297.4,297.4,297.4,297.4,9
2014/1/7,14:42:00,297.4,297.4,297.4,297.4,1
2014/1/7,14:43:00,297.4,297.4,297.4,297.4,1
2014/1/7,14:44:00,297.4,297.4,297.4,297.4,2
2014/1/7,14:45:00,297.4,297.4,297.4,297.4,1
2014/1/7,14:46:00,297.4,297.4,297.4,297.4,1
2014/1/7,14:47:00,297.4,297.4,297.4,297.4,2
2014/1/7,14:48:00,297.4,297.5,297.4,297.5,4
2014/1/7,14:49:00,297.4,297.5,297.4,297.4,11
2014/1/7,14:50:00,297.4,297.4,297.4,297.4,1
2014/1/7,14:51:00,297.4,297.4,297.4,297.4,1
2014/1/7,14:52:00,297.4,297.4,297.4,297.4,2
2014/1/7,14:53:00,297.4,297.4,297.4,297.4,1
2014/1/7,14:54:00,297.5,297.5,297.5,297.5,5
2014/1/7,14:55:00,297.5,297.5,297.5,297.5,12
2014/1/7,14:56:00,297.5,297.5,297.5,297.5,3
2014/1/7,14:57:00,297.5,297.5,297.5,297.5,2
2014/1/7,14:58:00,297.5,297.5,297.5,297.5,3
2014/1/7,14:59:00,297.4,297.4,297.4,297.4,1
2014/1/7,15:00:00,297.4,297.4,297.4,297.4,1
2014/1/7,15:01:00,297.4,297.5,297.4,297.5,3
2014/1/7,15:02:00,297.5,297.5,297.5,297.5,2
2014/1/7,15:03:00,297.5,297.5,297.4,297.5,6
2014/1/7,15:04:00,297.4,297.4,297.4,297.4,2
2014/1/7,15:05:00,297.4,297.4,297.4,297.4,1
2014/1/7,15:06:00,297.4,297.4,297.4,297.4,1
2014/1/7,15:07:00,297.4,297.4,297.4,297.4,2
2014/1/7,15:08:00,297.4,297.4,297.4,297.4,1
2014/1/7,15:09:00,297.4,297.4,297.4,297.4,2
2014/1/7,15:10:00,297.4,297.4,297.4,297.4,1
2014/1/7,15:11:00,297.4,297.4,297.4,297.4,1
2014/1/7,15:12:00,297.4,297.4,297.4,297.4,2
2014/1/7,15:13:00,297.4,297.4,297.4,297.4,1
2014/1/7,15:14:00,297.4,297.4,297.4,297.4,1
2014/1/7,15:15:00,297.4,297.5,297.4,297.5,7
2014/1/7,15:16:00,297.4,297.4,297.4,297.4,1
2014/1/7,15:19:00,297.5,297.5,297.5,297.5,39
2014/1/7,15:21:00,297.6,297.6,297.6,297.6,5
2014/1/7,15:22:00,297.6,297.6,297.6,297.6,1
2014/1/7,15:23:00,297.6,297.6,297.6,297.6,4
2014/1/7,15:24:00,297.6,297.6,297.6,297.6,4
2014/1/7,15:26:00,297.6,297.6,297.6,297.6,1
2014/1/7,15:29:00,297.5,297.5,297.5,297.5,7
2014/1/7,15:33:00,297.4,297.4,297.4,297.4,34
2014/1/7,15:36:00,297.4,297.5,297.4,297.5,42
2014/1/7,15:37:00,297.6,297.6,297.6,297.6,6
2014/1/7,15:38:00,297.4,297.5,297.4,297.5,8
2014/1/7,15:39:00,297.6,297.6,297.6,297.6,13
2014/1/7,15:40:00,297.6,297.6,297.5,297.5,11
2014/1/7,15:41:00,297.6,297.6,297.6,297.6,4
2014/1/7,15:42:00,297.6,297.6,297.6,297.6,2
2014/1/7,15:43:00,297.6,297.6,297.6,297.6,4
2014/1/7,15:44:00,297.6,297.6,297.6,297.6,4
2014/1/7,15:45:00,297.6,297.7,297.6,297.7,2
2014/1/7,15:46:00,297.7,297.7,297.7,297.7,2
2014/1/7,15:47:00,297.7,297.7,297.7,297.7,3
2014/1/7,15:49:00,297.7,297.7,297.6,297.7,18
2014/1/7,15:50:00,297.5,297.5,297.5,297.5,19
2014/1/7,15:52:00,297.5,297.6,297.5,297.6,9
2014/1/7,15:56:00,297.6,297.6,297.6,297.6,1
2014/1/7,16:05:00,297.5,297.5,297.5,297.5,3
2014/1/7,16:06:00,297.5,297.5,297.5,297.5,14
2014/1/7,16:07:00,297.5,297.5,297.4,297.4,24
2014/1/7,16:08:00,297.5,297.5,297.5,297.5,10
2014/1/7,16:11:00,297.4,297.4,297.4,297.4,201
2014/1/7,16:12:00,297.3,297.4,297.3,297.4,152
2014/1/7,16:13:00,297.4,297.4,297.4,297.4,57
2014/1/7,16:14:00,297.3,297.3,297.3,297.3,11
2014/1/7,16:16:00,297.3,297.3,297.3,297.3,19
2014/1/7,16:18:00,297.3,297.3,297.3,297.3,14
2014/1/7,16:19:00,297.4,297.5,297.4,297.5,25
2014/1/7,16:20:00,297.5,297.5,297.5,297.5,9
2014/1/7,16:21:00,297.5,297.5,297.5,297.5,7
2014/1/7,16:22:00,297.4,297.5,297.4,297.5,10
2014/1/7,16:23:00,297.5,297.5,297.5,297.5,6
2014/1/7,16:25:00,297.5,297.5,297.5,297.5,68
2014/1/7,16:29:00,297.4,297.4,297.4,297.4,1
2014/1/7,16:32:00,297.5,297.5,297.5,297.5,1
2014/1/7,16:34:00,297.4,297.5,297.4,297.5,8
2014/1/7,16:42:00,297.4,297.4,297.4,297.4,3
2014/1/7,16:44:00,297.5,297.5,297.5,297.5,1
2014/1/7,16:54:00,297.5,297.5,297.5,297.5,3
2014/1/7,16:55:00,297.5,297.5,297.5,297.5,4
2014/1/7,16:56:00,297.5,297.5,297.5,297.5,7
2014/1/7,16:57:00,297.5,297.5,297.5,297.5,6
2014/1/7,16:58:00,297.5,297.5,297.5,297.5,1
2014/1/7,17:01:00,297.6,297.6,297.6,297.6,21
2014/1/7,17:02:00,297.6,297.6,297.6,297.6,17
2014/1/7,17:03:00,297.6,297.6,297.6,297.6,6
2014/1/7,17:06:00,297.6,297.6,297.6,297.6,1
2014/1/7,17:10:00,297.6,297.6,297.6,297.6,1
2014/1/7,17:13:00,297.6,297.6,297.6,297.6,5
2014/1/7,17:15:00,297.5,297.5,297.4,297.5,59
2014/1/7,17:16:00,297.5,297.5,297.5,297.5,1
2014/1/7,17:17:00,297.5,297.5,297.5,297.5,2
2014/1/7,17:18:00,297.5,297.5,297.5,297.5,6
2014/1/7,17:20:00,297.6,297.7,297.6,297.7,17
2014/1/7,17:23:00,297.6,297.7,297.6,297.6,12
2014/1/7,17:25:00,297.7,297.7,297.6,297.6,6
2014/1/7,17:27:00,297.7,297.7,297.7,297.7,4
2014/1/7,17:28:00,297.6,297.6,297.5,297.5,18
2014/1/7,17:31:00,297.6,297.7,297.6,297.7,4
2014/1/7,17:33:00,297.7,297.7,297.7,297.7,5
2014/1/7,17:34:00,297.6,297.6,297.6,297.6,3
2014/1/7,17:37:00,297.6,297.6,297.6,297.6,1
2014/1/7,17:45:00,297.6,297.6,297.6,297.6,1
2014/1/7,17:48:00,297.6,297.6,297.6,297.6,2
2014/1/7,17:55:00,297.6,297.6,297.6,297.6,1
2014/1/7,17:56:00,297.6,297.6,297.6,297.6,2
2014/1/7,17:57:00,297.6,297.6,297.6,297.6,6
2014/1/7,17:58:00,297.5,297.5,297.5,297.5,30
2014/1/7,18:00:00,297.6,297.6,297.6,297.6,1
2014/1/7,18:02:00,297.6,297.6,297.6,297.6,5
2014/1/7,18:06:00,297.6,297.6,297.6,297.6,1
2014/1/7,18:10:00,297.6,297.6,297.6,297.6,8
2014/1/7,18:14:00,297.6,297.6,297.6,297.6,3
2014/1/7,18:18:00,297.6,297.6,297.6,297.6,1
2014/1/7,18:20:00,297.7,297.7,297.7,297.7,24
2014/1/7,18:23:00,297.8,297.8,297.8,297.8,1
2014/1/7,18:27:00,297.8,297.8,297.8,297.8,15
2014/1/7,18:28:00,297.8,297.8,297.8,297.8,1
2014/1/7,18:29:00,297.9,297.9,297.9,297.9,12
2014/1/7,18:31:00,298.0,298.0,298.0,298.0,3
2014/1/7,18:32:00,298.0,298.0,298.0,298.0,2
2014/1/7,18:33:00,298.0,298.0,298.0,298.0,5
2014/1/7,18:34:00,297.9,297.9,297.9,297.9,3
2014/1/7,18:36:00,298.0,298.0,298.0,298.0,2
2014/1/7,18:37:00,297.9,297.9,297.9,297.9,8
2014/1/7,18:40:00,297.9,297.9,297.9,297.9,1
2014/1/7,18:42:00,297.9,297.9,297.9,297.9,6
2014/1/7,18:43:00,297.9,297.9,297.9,297.9,4
2014/1/7,18:47:00,297.9,297.9,297.9,297.9,2
2014/1/7,18:51:00,297.9,297.9,297.9,297.9,1
2014/1/7,18:54:00,297.9,297.9,297.9,297.9,1
2014/1/7,18:55:00,297.9,297.9,297.9,297.9,2
2014/1/7,18:56:00,297.9,297.9,297.9,297.9,1
2014/1/7,18:57:00,297.9,297.9,297.9,297.9,2
2014/1/7,18:58:00,297.9,297.9,297.9,297.9,1
2014/1/7,19:01:00,297.9,297.9,297.9,297.9,4
2014/1/7,19:02:00,297.9,297.9,297.9,297.9,1
2014/1/7,19:03:00,297.9,297.9,297.9,297.9,4
2014/1/7,19:10:00,297.8,297.8,297.8,297.8,17
2014/1/7,19:12:00,297.8,297.8,297.8,297.8,1
2014/1/7,19:13:00,297.8,297.8,297.8,297.8,2
2014/1/7,19:14:00,297.8,297.8,297.8,297.8,10
2014/1/7,19:16:00,297.8,297.8,297.8,297.8,1
2014/1/7,19:19:00,297.8,297.8,297.8,297.8,2
2014/1/7,19:22:00,297.8,297.8,297.8,297.8,4
2014/1/7,19:26:00,297.7,297.8,297.7,297.7,10
2014/1/7,19:31:00,297.8,297.8,297.8,297.8,1
2014/1/7,19:37:00,297.7,297.7,297.7,297.7,29
2014/1/7,19:41:00,297.7,297.7,297.7,297.7,1
2014/1/7,19:42:00,297.7,297.7,297.7,297.7,1
2014/1/7,19:43:00,297.7,297.7,297.7,297.7,2
2014/1/7,19:50:00,297.8,297.8,297.7,297.7,3
2014/1/7,19:54:00,297.7,297.7,297.7,297.7,1
2014/1/7,19:58:00,297.7,297.7,297.7,297.7,1
2014/1/7,20:04:00,297.6,297.6,297.5,297.6,45
2014/1/7,20:05:00,297.6,297.6,297.6,297.6,3
2014/1/7,20:06:00,297.6,297.6,297.6,297.6,3
2014/1/7,20:08:00,297.6,297.6,297.6,297.6,2
2014/1/7,20:11:00,297.7,297.7,297.7,297.7,1
2014/1/7,20:15:00,297.7,297.7,297.7,297.7,1
2014/1/7,20:25:00,297.7,297.7,297.7,297.7,5
2014/1/7,20:27:00,297.7,297.7,297.7,297.7,1
2014/1/7,20:29:00,297.7,297.7,297.7,297.7,5
2014/1/7,20:30:00,297.7,297.7,297.7,297.7,5
2014/1/7,20:31:00,297.8,297.8,297.8,297.8,4
2014/1/7,20:34:00,297.8,297.8,297.8,297.8,6
2014/1/7,20:41:00,297.8,297.8,297.8,297.8,11
2014/1/7,20:42:00,297.8,297.8,297.8,297.8,2
2014/1/7,20:47:00,297.8,297.8,297.8,297.8,1
2014/1/7,20:48:00,297.8,297.8,297.8,297.8,3
2014/1/7,20:49:00,297.8,297.8,297.8,297.8,5
2014/1/7,20:50:00,297.8,297.8,297.8,297.8,4
2014/1/7,20:51:00,297.8,297.8,297.8,297.8,5
2014/1/7,20:52:00,297.8,297.8,297.8,297.8,5
2014/1/7,20:53:00,297.8,297.8,297.8,297.8,7
2014/1/7,20:54:00,297.8,297.8,297.8,297.8,3
2014/1/7,20:55:00,297.8,297.8,297.8,297.8,2
2014/1/7,20:56:00,297.7,297.8,297.7,297.8,5
2014/1/7,20:58:00,297.8,297.8,297.8,297.8,2
2014/1/7,20:59:00,297.8,297.8,297.7,297.7,3
2014/1/7,21:00:00,297.8,297.8,297.8,297.8,2
2014/1/7,21:01:00,297.8,297.8,297.8,297.8,2
2014/1/7,21:02:00,297.7,297.7,297.7,297.7,2
2014/1/7,21:03:00,297.8,297.8,297.7,297.7,13
2014/1/7,21:05:00,297.8,297.8,297.8,297.8,2
2014/1/7,21:06:00,297.7,297.8,297.7,297.8,7
2014/1/7,21:07:00,297.8,297.8,297.8,297.8,15
2014/1/7,21:08:00,297.8,297.8,297.8,297.8,8
2014/1/7,21:09:00,297.8,297.8,297.8,297.8,2
2014/1/7,21:10:00,297.7,297.8,297.7,297.8,6
2014/1/7,21:11:00,297.8,297.8,297.8,297.8,2
2014/1/7,21:12:00,297.8,297.8,297.8,297.8,5
2014/1/7,21:13:00,297.8,297.8,297.8,297.8,3
2014/1/7,21:20:00,297.8,297.8,297.8,297.8,2
2014/1/7,21:23:00,297.8,297.8,297.8,297.8,2
2014/1/7,21:26:00,297.8,297.8,297.7,297.7,3
2014/1/7,21:27:00,297.8,297.8,297.8,297.8,10
2014/1/7,21:28:00,297.7,297.7,297.7,297.7,3
2014/1/7,21:30:00,297.7,297.8,297.7,297.8,6
2014/1/7,21:32:00,297.8,297.8,297.8,297.8,3
2014/1/7,21:33:00,297.8,297.8,297.8,297.8,1
2014/1/7,21:34:00,297.8,297.8,297.8,297.8,1
2014/1/7,21:36:00,297.8,297.9,297.7,297.7,14
2014/1/7,21:38:00,297.8,297.8,297.8,297.8,2
2014/1/7,21:39:00,297.8,297.8,297.8,297.8,2
2014/1/7,21:41:00,297.8,297.8,297.7,297.7,16
2014/1/7,21:42:00,297.7,297.7,297.7,297.7,2
2014/1/7,21:44:00,297.7,297.7,297.7,297.7,2
2014/1/7,21:45:00,297.7,297.7,297.7,297.7,2
2014/1/7,21:47:00,297.7,297.7,297.7,297.7,3
2014/1/7,21:48:00,297.7,297.7,297.7,297.7,10
2014/1/7,21:49:00,297.7,297.7,297.7,297.7,2
2014/1/7,21:50:00,297.7,297.7,297.7,297.7,14
2014/1/7,21:51:00,297.7,297.7,297.7,297.7,1
2014/1/7,21:53:00,297.8,297.8,297.8,297.8,8
2014/1/7,21:54:00,297.7,297.7,297.7,297.7,17
2014/1/7,21:57:00,297.8,297.8,297.8,297.8,2
2014/1/7,21:59:00,297.8,297.8,297.8,297.8,12
2014/1/7,22:00:00,297.8,297.8,297.8,297.8,4
2014/1/7,22:02:00,297.9,297.9,297.9,297.9,2
2014/1/7,22:04:00,297.9,297.9,297.9,297.9,2
2014/1/7,22:05:00,297.9,297.9,297.9,297.9,2
2014/1/7,22:06:00,297.8,297.8,297.8,297.8,2
2014/1/7,22:07:00,297.9,297.9,297.8,297.8,21
2014/1/7,22:08:00,297.8,297.8,297.8,297.8,2
2014/1/7,22:09:00,297.8,297.8,297.8,297.8,2
2014/1/7,22:11:00,297.9,297.9,297.9,297.9,2
2014/1/7,22:12:00,297.9,297.9,297.9,297.9,10
2014/1/7,22:13:00,297.9,297.9,297.9,297.9,2
2014/1/7,22:14:00,297.9,297.9,297.9,297.9,2
2014/1/7,22:15:00,297.9,297.9,297.8,297.8,11
2014/1/7,22:16:00,297.9,297.9,297.8,297.8,17
2014/1/7,22:17:00,297.9,297.9,297.9,297.9,2
2014/1/7,22:18:00,297.9,297.9,297.9,297.9,2
2014/1/7,22:19:00,297.9,297.9,297.9,297.9,4
2014/1/7,22:20:00,297.8,297.9,297.8,297.9,5
2014/1/7,22:21:00,297.9,297.9,297.9,297.9,1
2014/1/7,22:22:00,297.9,297.9,297.8,297.8,6
2014/1/7,22:23:00,297.9,297.9,297.9,297.9,2
2014/1/7,22:24:00,297.9,297.9,297.8,297.8,5
2014/1/7,22:25:00,297.9,297.9,297.9,297.9,2
2014/1/7,22:26:00,297.9,297.9,297.9,297.9,2
2014/1/7,22:27:00,297.8,297.8,297.8,297.8,5
2014/1/7,22:28:00,297.9,297.9,297.9,297.9,8
2014/1/7,22:29:00,297.9,297.9,297.9,297.9,2
2014/1/7,22:30:00,297.8,297.9,297.8,297.9,10
2014/1/7,22:31:00,297.8,297.8,297.7,297.7,26
2014/1/7,22:32:00,297.8,297.8,297.7,297.7,91
2014/1/7,22:33:00,297.7,297.7,297.6,297.6,20
2014/1/7,22:34:00,297.6,297.6,297.4,297.5,79
2014/1/7,22:35:00,297.5,297.6,297.5,297.6,6
2014/1/7,22:36:00,297.6,297.7,297.6,297.7,12
2014/1/7,22:37:00,297.7,297.7,297.7,297.7,11
2014/1/7,22:38:00,297.7,297.7,297.6,297.7,21
2014/1/7,22:39:00,297.6,297.6,297.6,297.6,9
2014/1/7,22:41:00,297.7,297.7,297.6,297.6,2
2014/1/7,22:42:00,297.6,297.9,297.6,297.8,69
2014/1/7,22:43:00,297.9,298.0,297.9,298.0,15
2014/1/7,22:44:00,298.0,298.1,298.0,298.0,64
2014/1/7,22:45:00,298.0,298.1,298.0,298.1,10
2014/1/7,22:46:00,298.1,298.3,298.1,298.2,67
2014/1/7,22:47:00,298.2,298.3,298.2,298.2,62
2014/1/7,22:48:00,298.2,298.3,298.2,298.2,24
2014/1/7,22:49:00,298.2,298.4,298.2,298.4,30
2014/1/7,22:50:00,298.4,298.5,298.4,298.4,113
2014/1/7,22:51:00,298.4,298.4,298.4,298.4,10
2014/1/7,22:52:00,298.4,298.4,298.3,298.3,19
2014/1/7,22:53:00,298.3,298.3,298.2,298.3,16
2014/1/7,22:54:00,298.3,298.4,298.2,298.3,25
2014/1/7,22:55:00,298.2,298.3,298.2,298.3,3
2014/1/7,22:56:00,298.2,298.3,298.2,298.3,3
2014/1/7,22:57:00,298.4,298.4,298.4,298.4,16
2014/1/7,22:58:00,298.4,298.4,298.4,298.4,3
2014/1/7,22:59:00,298.4,298.4,298.3,298.4,8
2014/1/7,23:00:00,298.4,298.4,298.4,298.4,5
2014/1/7,23:02:00,298.5,298.5,298.4,298.4,5
2014/1/7,23:03:00,298.4,298.4,298.4,298.4,14
2014/1/7,23:04:00,298.3,298.3,298.2,298.2,20
2014/1/7,23:05:00,298.3,298.3,298.3,298.3,3
2014/1/7,23:06:00,298.2,298.2,298.2,298.2,9
2014/1/7,23:07:00,298.2,298.2,298.2,298.2,2
2014/1/7,23:08:00,298.3,298.3,298.3,298.3,6
2014/1/7,23:09:00,298.3,298.3,298.2,298.3,18
2014/1/7,23:10:00,298.2,298.2,298.2,298.2,13
2014/1/7,23:11:00,298.2,298.2,298.2,298.2,2
2014/1/7,23:12:00,298.2,298.2,298.2,298.2,1
2014/1/7,23:13:00,298.2,298.2,298.2,298.2,1
2014/1/7,23:14:00,298.2,298.4,298.2,298.4,16
2014/1/7,23:16:00,298.4,298.4,298.2,298.4,44
2014/1/7,23:17:00,298.3,298.3,298.3,298.3,4
2014/1/7,23:18:00,298.3,298.3,298.3,298.3,4
2014/1/7,23:19:00,298.2,298.2,298.2,298.2,2
2014/1/7,23:20:00,298.2,298.3,298.2,298.3,8
2014/1/7,23:21:00,298.3,298.3,298.3,298.3,8
2014/1/7,23:22:00,298.2,298.3,298.2,298.3,6
2014/1/7,23:23:00,298.2,298.4,298.2,298.4,92
2014/1/7,23:24:00,298.4,298.4,298.4,298.4,6
2014/1/7,23:25:00,298.4,298.4,298.4,298.4,8
2014/1/7,23:26:00,298.5,298.5,298.4,298.4,6
2014/1/7,23:27:00,298.3,298.4,298.2,298.4,35
2014/1/7,23:28:00,298.4,298.4,298.4,298.4,5
2014/1/7,23:29:00,298.4,298.4,298.4,298.4,1
2014/1/7,23:30:00,298.4,298.4,298.4,298.4,4
2014/1/7,23:31:00,298.5,298.5,298.5,298.5,2
2014/1/7,23:32:00,298.5,298.5,298.5,298.5,1
2014/1/7,23:37:00,298.5,298.5,298.5,298.5,25
2014/1/7,23:38:00,298.6,298.7,298.6,298.7,52
2014/1/7,23:39:00,298.7,298.8,298.7,298.7,5
2014/1/7,23:40:00,298.7,298.8,298.6,298.6,8
2014/1/7,23:41:00,298.7,298.7,298.7,298.7,7
2014/1/7,23:42:00,298.7,298.8,298.7,298.8,8
2014/1/7,23:44:00,298.8,298.8,298.7,298.7,14
2014/1/7,23:45:00,298.7,298.7,298.7,298.7,24
2014/1/7,23:46:00,298.7,298.7,298.7,298.7,9
2014/1/7,23:47:00,298.7,298.7,298.7,298.7,5
2014/1/7,23:48:00,298.7,298.7,298.6,298.6,6
2014/1/7,23:49:00,298.6,298.6,298.6,298.6,1
2014/1/7,23:50:00,298.6,298.6,298.6,298.6,9
2014/1/7,23:52:00,298.5,298.5,298.5,298.5,2
2014/1/7,23:53:00,298.5,298.6,298.5,298.6,21
2014/1/7,23:55:00,298.6,298.6,298.6,298.6,3
2014/1/7,23:57:00,298.6,298.6,298.6,298.6,1
2014/1/7,23:59:00,298.5,298.5,298.5,298.5,2
2014/1/8,00:01:00,298.5,298.5,298.5,298.5,2
2014/1/8,00:02:00,298.5,298.5,298.5,298.5,12
2014/1/8,00:03:00,298.5,298.5,298.5,298.5,6
2014/1/8,00:05:00,298.4,298.4,298.4,298.4,14
2014/1/8,00:06:00,298.4,298.4,298.3,298.3,3
2014/1/8,00:07:00,298.3,298.3,298.3,298.3,3
2014/1/8,00:09:00,298.4,298.4,298.4,298.4,4
2014/1/8,00:10:00,298.4,298.4,298.4,298.4,1
2014/1/8,00:11:00,298.4,298.4,298.4,298.4,1
2014/1/8,00:12:00,298.4,298.4,298.4,298.4,30
2014/1/8,00:13:00,298.4,298.4,298.4,298.4,10
2014/1/8,00:14:00,298.4,298.4,298.4,298.4,1
2014/1/8,00:15:00,298.4,298.4,298.4,298.4,5
2014/1/8,00:16:00,298.4,298.4,298.4,298.4,17
2014/1/8,00:17:00,298.4,298.4,298.4,298.4,7
2014/1/8,00:18:00,298.4,298.4,298.4,298.4,4
2014/1/8,00:19:00,298.4,298.4,298.4,298.4,10
2014/1/8,00:20:00,298.4,298.4,298.4,298.4,4
2014/1/8,00:21:00,298.4,298.4,298.4,298.4,3
2014/1/8,00:22:00,298.4,298.4,298.4,298.4,6
2014/1/8,00:23:00,298.3,298.3,298.3,298.3,24
2014/1/8,00:25:00,298.3,298.3,298.3,298.3,1
2014/1/8,00:26:00,298.2,298.2,298.2,298.2,34
2014/1/8,00:27:00,298.2,298.2,298.1,298.1,5
2014/1/8,00:30:00,298.1,298.1,298.1,298.1,30
2014/1/8,00:31:00,298.0,298.1,298.0,298.1,15
2014/1/8,00:34:00,298.1,298.1,298.1,298.1,5
2014/1/8,00:35:00,298.1,298.1,298.1,298.1,4
2014/1/8,00:36:00,298.1,298.1,298.1,298.1,1
2014/1/8,00:41:00,298.1,298.1,298.1,298.1,1
2014/1/8,00:42:00,298.1,298.1,298.1,298.1,3
2014/1/8,00:43:00,298.1,298.1,298.1,298.1,2
2014/1/8,00:44:00,298.1,298.2,298.1,298.2,28
2014/1/8,00:45:00,298.3,298.3,298.2,298.2,14
2014/1/8,00:48:00,298.2,298.2,298.1,298.1,7
2014/1/8,00:57:00,298.1,298.1,298.1,298.1,1
2014/1/8,01:01:00,298.2,298.2,298.2,298.2,3
2014/1/8,01:02:00,298.2,298.2,298.2,298.2,11
2014/1/8,01:10:00,298.1,298.1,298.1,298.1,15
2014/1/8,01:13:00,298.1,298.1,298.1,298.1,2
2014/1/8,01:15:00,298.1,298.1,298.1,298.1,4
2014/1/8,01:16:00,298.1,298.1,298.1,298.1,3
2014/1/8,01:23:00,298.1,298.1,298.1,298.1,3
2014/1/8,01:28:00,298.1,298.1,298.1,298.1,2
2014/1/8,01:31:00,298.1,298.1,298.1,298.1,14
2014/1/8,01:32:00,298.1,298.1,298.1,298.1,1
2014/1/8,01:37:00,298.1,298.1,298.1,298.1,38
2014/1/8,01:39:00,298.1,298.1,298.1,298.1,2
2014/1/8,01:41:00,298.1,298.1,298.0,298.0,11
2014/1/8,01:42:00,298.0,298.0,298.0,298.0,1
2014/1/8,01:43:00,298.0,298.0,298.0,298.0,16
2014/1/8,01:44:00,298.0,298.0,298.0,298.0,2
2014/1/8,01:45:00,298.1,298.1,298.1,298.1,5
2014/1/8,01:46:00,298.1,298.1,298.1,298.1,10
2014/1/8,01:49:00,298.1,298.1,298.1,298.1,2
2014/1/8,01:50:00,298.1,298.1,298.1,298.1,12
2014/1/8,01:54:00,298.1,298.1,298.1,298.1,5
2014/1/8,01:55:00,298.2,298.2,298.2,298.2,8
2014/1/8,01:56:00,298.1,298.2,298.1,298.2,11
2014/1/8,01:57:00,298.3,298.3,298.1,298.1,6
2014/1/8,01:59:00,298.3,298.3,298.2,298.2,25
2014/1/8,02:00:00,298.2,298.2,298.1,298.2,23
2014/1/8,08:46:00,297.8,298.0,297.5,298.0,523
2014/1/8,08:47:00,298.0,298.0,297.8,297.8,190
2014/1/8,08:48:00,297.8,297.9,297.8,297.9,125
2014/1/8,08:49:00,297.9,297.9,297.8,297.9,162
2014/1/8,08:50:00,297.9,297.9,297.9,297.9,98
2014/1/8,08:51:00,297.9,297.9,297.8,297.8,83
2014/1/8,08:52:00,297.8,297.8,297.7,297.8,17
2014/1/8,08:53:00,297.7,297.8,297.6,297.6,89
2014/1/8,08:54:00,297.6,297.7,297.6,297.7,85
2014/1/8,08:55:00,297.7,297.7,297.7,297.7,22
2014/1/8,08:56:00,297.8,297.8,297.7,297.7,25
2014/1/8,08:57:00,297.7,297.8,297.7,297.7,24
2014/1/8,08:58:00,297.7,297.9,297.7,297.8,147
2014/1/8,08:59:00,297.8,297.8,297.7,297.7,91
2014/1/8,09:00:00,297.7,297.7,297.7,297.7,44
2014/1/8,09:01:00,297.6,298.0,297.5,298.0,857
2014/1/8,09:02:00,298.0,298.1,297.8,297.8,533
2014/1/8,09:03:00,297.9,298.3,297.9,298.3,174
2014/1/8,09:04:00,298.2,298.3,298.1,298.2,256
2014/1/8,09:05:00,298.1,298.2,298.1,298.2,623
2014/1/8,09:06:00,298.2,298.2,298.0,298.2,123
2014/1/8,09:07:00,298.2,298.3,298.1,298.2,52
2014/1/8,09:08:00,298.2,298.5,298.2,298.4,166
2014/1/8,09:09:00,298.4,298.5,298.4,298.4,38
2014/1/8,09:10:00,298.4,298.4,298.2,298.2,134
2014/1/8,09:11:00,298.3,298.4,298.2,298.4,194
2014/1/8,09:12:00,298.4,298.6,298.4,298.6,187
2014/1/8,09:13:00,298.6,298.9,298.6,298.7,442
2014/1/8,09:14:00,298.7,298.8,298.7,298.7,20
2014/1/8,09:15:00,298.7,299.0,298.7,298.9,274
2014/1/8,09:16:00,299.0,299.1,298.9,299.0,343
2014/1/8,09:17:00,299.0,299.1,299.0,299.0,232
2014/1/8,09:18:00,299.0,299.1,299.0,299.0,100
2014/1/8,09:19:00,299.0,299.2,299.0,299.1,93
2014/1/8,09:20:00,299.2,299.2,299.1,299.1,106
2014/1/8,09:21:00,299.1,299.1,298.9,298.9,144
2014/1/8,09:22:00,299.0,299.1,298.9,299.1,88
2014/1/8,09:23:00,299.1,299.3,299.0,299.2,254
2014/1/8,09:24:00,299.3,299.4,299.2,299.4,297
2014/1/8,09:25:00,299.4,299.5,299.3,299.4,186
2014/1/8,09:26:00,299.4,299.4,299.3,299.3,51
2014/1/8,09:27:00,299.4,299.4,299.2,299.3,200
2014/1/8,09:28:00,299.3,299.3,299.2,299.2,81
2014/1/8,09:29:00,299.2,299.2,299.2,299.2,49
2014/1/8,09:30:00,299.2,299.2,299.2,299.2,9
2014/1/8,09:31:00,299.2,299.3,299.2,299.3,52
2014/1/8,09:32:00,299.4,299.4,299.3,299.3,32
2014/1/8,09:33:00,299.3,299.3,299.1,299.1,189
2014/1/8,09:34:00,299.1,299.2,299.1,299.1,53
2014/1/8,09:35:00,299.1,299.2,299.1,299.1,23
2014/1/8,09:36:00,299.2,299.2,299.1,299.1,6
2014/1/8,09:37:00,299.1,299.2,299.1,299.2,97
2014/1/8,09:38:00,299.3,299.3,299.1,299.2,29
2014/1/8,09:39:00,299.2,299.3,299.2,299.3,65
2014/1/8,09:40:00,299.3,299.4,299.2,299.3,36
2014/1/8,09:41:00,299.2,299.3,299.2,299.2,36
2014/1/8,09:42:00,299.3,299.3,299.2,299.2,56
2014/1/8,09:43:00,299.1,299.1,299.1,299.1,11
2014/1/8,09:44:00,299.1,299.2,299.1,299.2,277
2014/1/8,09:45:00,299.2,299.3,299.2,299.3,41
2014/1/8,09:46:00,299.3,299.3,299.2,299.2,34
2014/1/8,09:47:00,299.3,299.3,299.2,299.2,4
2014/1/8,09:49:00,299.3,299.3,299.3,299.3,42
2014/1/8,09:50:00,299.3,299.3,299.2,299.3,70
2014/1/8,09:51:00,299.3,299.3,299.2,299.3,33
2014/1/8,09:53:00,299.2,299.2,299.1,299.1,152
2014/1/8,09:54:00,299.1,299.1,299.1,299.1,65
2014/1/8,09:55:00,299.0,299.1,299.0,299.1,69
2014/1/8,09:56:00,299.2,299.2,299.1,299.1,25
2014/1/8,09:57:00,299.2,299.2,299.2,299.2,2
2014/1/8,09:58:00,299.2,299.2,299.2,299.2,47
2014/1/8,09:59:00,299.2,299.2,299.2,299.2,40
2014/1/8,10:00:00,299.2,299.3,299.2,299.2,73
2014/1/8,10:01:00,299.2,299.3,299.2,299.3,3
2014/1/8,10:02:00,299.3,299.3,299.3,299.3,74
2014/1/8,10:03:00,299.3,299.4,299.3,299.4,81
2014/1/8,10:04:00,299.3,299.4,299.3,299.4,33
2014/1/8,10:05:00,299.3,299.3,299.3,299.3,51
2014/1/8,10:06:00,299.3,299.3,299.3,299.3,18
2014/1/8,10:07:00,299.3,299.4,299.2,299.2,33
2014/1/8,10:08:00,299.2,299.3,299.2,299.2,16
2014/1/8,10:09:00,299.2,299.2,299.1,299.2,25
2014/1/8,10:10:00,299.2,299.3,299.2,299.3,8
2014/1/8,10:11:00,299.3,299.3,299.3,299.3,6
2014/1/8,10:12:00,299.3,299.3,299.2,299.2,15
2014/1/8,10:13:00,299.2,299.3,299.2,299.3,14
2014/1/8,10:14:00,299.3,299.3,299.3,299.3,6
2014/1/8,10:15:00,299.3,299.3,299.3,299.3,10
2014/1/8,10:16:00,299.3,299.3,299.3,299.3,7
2014/1/8,10:17:00,299.3,299.3,299.2,299.3,56
2014/1/8,10:18:00,299.3,299.3,299.2,299.2,79
2014/1/8,10:19:00,299.2,299.2,299.2,299.2,56
2014/1/8,10:20:00,299.3,299.3,299.3,299.3,47
2014/1/8,10:21:00,299.3,299.4,299.3,299.4,121
2014/1/8,10:22:00,299.5,299.5,299.4,299.4,75
2014/1/8,10:23:00,299.5,299.6,299.5,299.5,123
2014/1/8,10:24:00,299.5,299.5,299.5,299.5,25
2014/1/8,10:25:00,299.4,299.5,299.4,299.4,66
2014/1/8,10:26:00,299.4,299.4,299.4,299.4,3
2014/1/8,10:27:00,299.4,299.4,299.4,299.4,50
2014/1/8,10:28:00,299.4,299.4,299.4,299.4,45
2014/1/8,10:29:00,299.4,299.5,299.4,299.4,15
2014/1/8,10:30:00,299.4,299.4,299.4,299.4,38
2014/1/8,10:31:00,299.4,299.4,299.4,299.4,54
2014/1/8,10:32:00,299.4,299.4,299.4,299.4,7
2014/1/8,10:33:00,299.4,299.4,299.4,299.4,10
2014/1/8,10:34:00,299.4,299.4,299.4,299.4,15
2014/1/8,10:35:00,299.4,299.4,299.4,299.4,1
2014/1/8,10:36:00,299.4,299.4,299.4,299.4,2
2014/1/8,10:37:00,299.4,299.4,299.3,299.3,49
2014/1/8,10:38:00,299.3,299.3,299.3,299.3,26
2014/1/8,10:39:00,299.3,299.3,299.3,299.3,15
2014/1/8,10:40:00,299.3,299.3,299.3,299.3,2
2014/1/8,10:41:00,299.3,299.4,299.3,299.4,12
2014/1/8,10:42:00,299.4,299.4,299.3,299.3,16
2014/1/8,10:43:00,299.2,299.2,299.2,299.2,19
2014/1/8,10:44:00,299.2,299.2,299.1,299.2,23
2014/1/8,10:45:00,299.2,299.2,299.1,299.2,19
2014/1/8,10:46:00,299.1,299.1,298.8,298.9,396
2014/1/8,10:47:00,298.9,299.1,298.8,299.1,687
2014/1/8,10:48:00,299.0,299.0,298.9,299.0,77
2014/1/8,10:49:00,299.0,299.1,299.0,299.0,7
2014/1/8,10:50:00,299.0,299.1,299.0,299.0,40
2014/1/8,10:51:00,299.0,299.0,299.0,299.0,45
2014/1/8,10:52:00,299.0,299.1,299.0,299.1,11
2014/1/8,10:53:00,299.0,299.1,299.0,299.1,37
2014/1/8,10:54:00,299.1,299.2,299.1,299.1,62
2014/1/8,10:55:00,299.2,299.2,299.1,299.1,21
2014/1/8,10:56:00,299.1,299.1,299.1,299.1,66
2014/1/8,10:57:00,299.0,299.0,299.0,299.0,2
2014/1/8,10:58:00,299.0,299.1,299.0,299.0,9
2014/1/8,10:59:00,299.0,299.0,299.0,299.0,51
2014/1/8,11:00:00,298.9,298.9,298.9,298.9,5
2014/1/8,11:01:00,298.9,299.0,298.9,299.0,4
2014/1/8,11:02:00,298.9,299.0,298.9,299.0,8
2014/1/8,11:03:00,298.9,299.0,298.9,299.0,5
2014/1/8,11:04:00,299.0,299.0,299.0,299.0,175
2014/1/8,11:05:00,299.0,299.1,299.0,299.0,43
2014/1/8,11:06:00,299.0,299.0,298.9,298.9,102
2014/1/8,11:07:00,298.8,298.8,298.7,298.8,284
2014/1/8,11:08:00,298.8,298.8,298.7,298.7,63
2014/1/8,11:09:00,298.7,298.9,298.7,298.8,66
2014/1/8,11:10:00,298.8,298.8,298.8,298.8,26
2014/1/8,11:11:00,298.8,298.8,298.7,298.8,18
2014/1/8,11:12:00,298.8,298.8,298.8,298.8,21
2014/1/8,11:13:00,298.8,298.9,298.8,298.9,111
2014/1/8,11:14:00,299.0,299.0,299.0,299.0,3
2014/1/8,11:16:00,298.9,298.9,298.8,298.9,73
2014/1/8,11:17:00,299.0,299.0,298.9,298.9,2
2014/1/8,11:18:00,298.9,298.9,298.9,298.9,23
2014/1/8,11:19:00,298.9,298.9,298.9,298.9,15
2014/1/8,11:20:00,298.9,298.9,298.9,298.9,3
2014/1/8,11:21:00,298.9,298.9,298.9,298.9,7
2014/1/8,11:22:00,298.9,299.0,298.9,299.0,5
2014/1/8,11:23:00,299.0,299.0,299.0,299.0,3
2014/1/8,11:24:00,299.0,299.0,299.0,299.0,1
2014/1/8,11:25:00,299.0,299.0,299.0,299.0,7
2014/1/8,11:26:00,299.0,299.0,298.9,298.9,5
2014/1/8,11:27:00,299.0,299.0,299.0,299.0,5
2014/1/8,11:28:00,299.0,299.0,299.0,299.0,1
2014/1/8,11:29:00,299.0,299.0,298.9,298.9,8
2014/1/8,11:30:00,299.0,299.0,299.0,299.0,1
2014/1/8,11:31:00,299.0,299.0,299.0,299.0,34
2014/1/8,11:32:00,299.0,299.0,299.0,299.0,2
2014/1/8,11:33:00,299.1,299.1,299.0,299.1,8
2014/1/8,11:34:00,299.1,299.1,299.1,299.1,9
2014/1/8,11:35:00,299.1,299.2,299.1,299.2,93
2014/1/8,11:36:00,299.2,299.2,299.2,299.2,26
2014/1/8,11:37:00,299.2,299.2,299.1,299.2,13
2014/1/8,11:38:00,299.2,299.2,299.2,299.2,9
2014/1/8,11:39:00,299.1,299.2,299.1,299.1,85
2014/1/8,11:40:00,299.1,299.1,299.1,299.1,27
2014/1/8,11:41:00,299.1,299.1,299.1,299.1,26
2014/1/8,11:42:00,299.1,299.1,299.1,299.1,12
2014/1/8,11:43:00,299.2,299.2,299.2,299.2,2
2014/1/8,11:44:00,299.2,299.2,299.2,299.2,4
2014/1/8,11:45:00,299.2,299.2,299.1,299.2,4
2014/1/8,11:46:00,299.1,299.2,299.1,299.2,3
2014/1/8,11:47:00,299.2,299.2,299.2,299.2,2
2014/1/8,11:48:00,299.2,299.2,299.0,299.0,36
2014/1/8,11:50:00,299.1,299.1,299.1,299.1,4
2014/1/8,11:51:00,299.1,299.1,299.0,299.0,3
2014/1/8,11:52:00,299.1,299.1,298.9,298.9,79
2014/1/8,11:53:00,299.0,299.0,298.9,299.0,13
2014/1/8,11:54:00,299.0,299.0,299.0,299.0,7
2014/1/8,11:55:00,299.0,299.0,298.9,299.0,35
2014/1/8,11:56:00,299.0,299.0,298.9,298.9,6
2014/1/8,11:57:00,299.0,299.0,298.9,298.9,11
2014/1/8,11:58:00,298.9,298.9,298.9,298.9,1
2014/1/8,11:59:00,298.9,298.9,298.8,298.8,124
2014/1/8,12:00:00,298.8,299.0,298.8,299.0,81
2014/1/8,12:01:00,299.0,299.1,299.0,299.1,175
2014/1/8,12:02:00,299.1,299.2,299.1,299.1,32
2014/1/8,12:03:00,299.2,299.3,299.2,299.2,97
2014/1/8,12:04:00,299.2,299.2,299.1,299.1,73
2014/1/8,12:05:00,299.1,299.1,299.1,299.1,6
2014/1/8,12:06:00,299.1,299.1,299.1,299.1,3
2014/1/8,12:07:00,299.1,299.1,299.1,299.1,41
2014/1/8,12:08:00,299.1,299.1,299.0,299.1,10
2014/1/8,12:09:00,299.1,299.1,299.0,299.0,3
2014/1/8,12:10:00,299.0,299.0,299.0,299.0,1
2014/1/8,12:11:00,299.0,299.0,299.0,299.0,23
2014/1/8,12:12:00,299.0,299.0,299.0,299.0,19
2014/1/8,12:13:00,298.9,298.9,298.9,298.9,1
2014/1/8,12:14:00,298.9,298.9,298.9,298.9,5
2014/1/8,12:16:00,298.9,298.9,298.9,298.9,2
2014/1/8,12:17:00,298.9,298.9,298.9,298.9,1
2014/1/8,12:18:00,298.9,299.0,298.9,299.0,3
2014/1/8,12:20:00,299.0,299.0,298.9,298.9,4
2014/1/8,12:21:00,299.0,299.0,299.0,299.0,26
2014/1/8,12:22:00,298.9,298.9,298.9,298.9,1
2014/1/8,12:23:00,299.0,299.0,299.0,299.0,8
2014/1/8,12:24:00,299.0,299.0,299.0,299.0,38
2014/1/8,12:28:00,299.0,299.0,298.9,298.9,73
2014/1/8,12:33:00,299.0,299.0,299.0,299.0,2
2014/1/8,12:34:00,299.0,299.0,299.0,299.0,8
2014/1/8,12:35:00,299.0,299.0,299.0,299.0,25
2014/1/8,12:36:00,299.0,299.0,299.0,299.0,15
2014/1/8,12:38:00,299.0,299.0,299.0,299.0,2
2014/1/8,12:39:00,299.0,299.0,299.0,299.0,2
2014/1/8,12:41:00,298.9,298.9,298.9,298.9,2
2014/1/8,12:42:00,298.9,299.0,298.9,298.9,17
2014/1/8,12:43:00,298.9,298.9,298.9,298.9,1
2014/1/8,12:44:00,299.0,299.0,299.0,299.0,55
2014/1/8,12:45:00,298.9,298.9,298.9,298.9,58
2014/1/8,12:46:00,298.8,298.9,298.7,298.9,59
2014/1/8,12:47:00,298.8,298.9,298.8,298.8,41
2014/1/8,12:48:00,298.8,298.8,298.8,298.8,6
2014/1/8,12:49:00,298.8,298.8,298.8,298.8,4
2014/1/8,12:50:00,298.9,298.9,298.8,298.9,24
2014/1/8,12:51:00,298.8,298.8,298.8,298.8,33
2014/1/8,12:55:00,298.8,298.8,298.7,298.8,100
2014/1/8,12:56:00,298.8,298.8,298.8,298.8,11
2014/1/8,12:57:00,298.8,298.8,298.8,298.8,2
2014/1/8,12:58:00,298.8,298.8,298.8,298.8,60
2014/1/8,12:59:00,298.8,298.8,298.8,298.8,28
2014/1/8,13:00:00,298.8,298.9,298.7,298.8,121
2014/1/8,13:01:00,298.8,298.9,298.8,298.9,106
2014/1/8,13:02:00,298.9,299.0,298.9,299.0,22
2014/1/8,13:03:00,299.0,299.0,298.9,298.9,3
2014/1/8,13:04:00,299.0,299.0,298.9,299.0,4
2014/1/8,13:05:00,299.0,299.0,299.0,299.0,43
2014/1/8,13:06:00,299.1,299.1,299.0,299.1,191
2014/1/8,13:07:00,299.1,299.1,299.1,299.1,12
2014/1/8,13:08:00,299.1,299.2,299.1,299.1,4
2014/1/8,13:09:00,299.2,299.2,299.1,299.1,22
2014/1/8,13:10:00,299.2,299.2,299.0,299.1,45
2014/1/8,13:11:00,299.1,299.1,299.1,299.1,39
2014/1/8,13:12:00,299.0,299.1,299.0,299.1,14
2014/1/8,13:13:00,299.2,299.2,299.0,299.0,28
2014/1/8,13:14:00,299.0,299.1,299.0,299.0,4
2014/1/8,13:15:00,299.1,299.2,299.1,299.1,19
2014/1/8,13:16:00,299.2,299.2,299.1,299.2,24
2014/1/8,13:17:00,299.2,299.3,299.1,299.2,233
2014/1/8,13:18:00,299.2,299.2,299.1,299.1,160
2014/1/8,13:19:00,299.2,299.2,299.0,299.1,17
2014/1/8,13:20:00,299.1,299.2,299.0,299.1,41
2014/1/8,13:21:00,299.1,299.1,299.0,299.0,28
2014/1/8,13:22:00,299.0,299.1,298.9,299.0,102
2014/1/8,13:23:00,299.1,299.1,299.1,299.1,2
2014/1/8,13:24:00,299.1,299.1,299.1,299.1,5
2014/1/8,13:25:00,299.0,299.1,299.0,299.1,6
2014/1/8,13:26:00,299.1,299.2,299.0,299.1,197
2014/1/8,13:27:00,299.0,299.2,299.0,299.1,233
2014/1/8,13:28:00,299.1,299.1,299.0,299.1,37
2014/1/8,13:29:00,299.1,299.1,299.0,299.1,9
2014/1/8,13:30:00,299.0,299.1,299.0,299.1,164
2014/1/8,13:31:00,299.0,299.1,298.9,298.9,297
2014/1/8,13:32:00,298.9,299.0,298.9,299.0,13
2014/1/8,13:33:00,299.0,299.0,298.9,299.0,113
2014/1/8,13:34:00,298.9,299.0,298.9,299.0,102
2014/1/8,13:35:00,299.0,299.1,299.0,299.1,31
2014/1/8,13:36:00,299.0,299.1,299.0,299.1,9
2014/1/8,13:37:00,299.1,299.1,299.1,299.1,5
2014/1/8,13:38:00,299.1,299.1,299.0,299.1,27
2014/1/8,13:39:00,299.1,299.1,299.1,299.1,2
2014/1/8,13:40:00,299.1,299.1,299.0,299.1,36
2014/1/8,13:41:00,299.0,299.1,299.0,299.0,88
2014/1/8,13:42:00,299.0,299.1,299.0,299.0,43
2014/1/8,13:43:00,299.0,299.1,299.0,299.1,258
2014/1/8,13:44:00,299.1,299.2,299.1,299.1,48
2014/1/8,13:45:00,299.2,299.3,299.1,299.2,228
2014/1/8,14:35:00,299.0,299.0,299.0,299.0,14
2014/1/8,14:36:00,299.1,299.1,299.0,299.0,9
2014/1/8,14:37:00,299.0,299.0,299.0,299.0,1
2014/1/8,14:38:00,299.0,299.0,299.0,299.0,11
2014/1/8,14:39:00,299.0,299.0,299.0,299.0,2
2014/1/8,14:40:00,299.0,299.0,299.0,299.0,1
2014/1/8,14:41:00,299.1,299.1,299.1,299.1,17
2014/1/8,14:43:00,299.1,299.1,299.1,299.1,1
2014/1/8,14:45:00,299.0,299.0,299.0,299.0,31
2014/1/8,14:46:00,299.0,299.0,299.0,299.0,1
2014/1/8,14:50:00,299.0,299.0,299.0,299.0,1
2014/1/8,14:52:00,299.0,299.0,299.0,299.0,2
2014/1/8,14:55:00,299.0,299.0,299.0,299.0,1
2014/1/8,14:58:00,299.0,299.0,299.0,299.0,8
2014/1/8,15:02:00,299.0,299.0,299.0,299.0,3
2014/1/8,15:03:00,299.0,299.0,299.0,299.0,5
2014/1/8,15:06:00,299.0,299.0,299.0,299.0,9
2014/1/8,15:07:00,299.0,299.0,299.0,299.0,5
2014/1/8,15:11:00,299.1,299.1,299.0,299.0,2
2014/1/8,15:12:00,299.0,299.0,299.0,299.0,1
2014/1/8,15:23:00,299.1,299.1,299.1,299.1,10
2014/1/8,15:25:00,299.1,299.1,299.1,299.1,1
2014/1/8,15:26:00,299.0,299.1,299.0,299.1,21
2014/1/8,15:27:00,299.2,299.2,299.1,299.1,13
2014/1/8,15:30:00,299.1,299.1,299.1,299.1,3
2014/1/8,15:31:00,299.1,299.1,299.1,299.1,1
2014/1/8,15:32:00,299.1,299.1,299.1,299.1,1
2014/1/8,15:33:00,299.1,299.1,299.1,299.1,2
2014/1/8,15:34:00,299.2,299.2,299.2,299.2,3
2014/1/8,15:36:00,299.1,299.2,299.1,299.2,3
2014/1/8,15:37:00,299.0,299.0,299.0,299.0,20
2014/1/8,15:38:00,299.0,299.0,299.0,299.0,4
2014/1/8,15:39:00,299.0,299.0,299.0,299.0,7
2014/1/8,15:40:00,299.0,299.0,299.0,299.0,1
2014/1/8,15:44:00,298.9,299.0,298.9,299.0,18
2014/1/8,15:45:00,299.1,299.1,299.1,299.1,2
2014/1/8,15:47:00,299.0,299.0,299.0,299.0,1
2014/1/8,15:48:00,299.0,299.0,299.0,299.0,1
2014/1/8,15:49:00,298.9,298.9,298.9,298.9,19
2014/1/8,15:50:00,298.8,298.8,298.8,298.8,2
2014/1/8,15:53:00,298.9,298.9,298.9,298.9,5
2014/1/8,15:55:00,299.0,299.0,299.0,299.0,6
2014/1/8,15:58:00,299.0,299.0,299.0,299.0,2
2014/1/8,16:01:00,298.9,298.9,298.9,298.9,2
2014/1/8,16:03:00,298.9,298.9,298.9,298.9,2
2014/1/8,16:05:00,298.8,298.8,298.8,298.8,12
2014/1/8,16:06:00,298.8,298.8,298.8,298.8,8
2014/1/8,16:07:00,298.8,298.8,298.8,298.8,1
2014/1/8,16:08:00,298.8,298.8,298.8,298.8,2
2014/1/8,16:09:00,298.7,298.7,298.7,298.7,1
2014/1/8,16:12:00,298.8,298.8,298.7,298.7,2
2014/1/8,16:13:00,298.7,298.7,298.7,298.7,16
2014/1/8,16:14:00,298.7,298.7,298.7,298.7,3
2014/1/8,16:18:00,298.7,298.7,298.7,298.7,2
2014/1/8,16:19:00,298.7,298.7,298.7,298.7,4
2014/1/8,16:20:00,298.7,298.7,298.7,298.7,8
2014/1/8,16:22:00,298.7,298.7,298.7,298.7,5
2014/1/8,16:23:00,298.8,298.8,298.8,298.8,5
2014/1/8,16:25:00,298.8,298.8,298.8,298.8,3
2014/1/8,16:29:00,298.8,298.8,298.8,298.8,8
2014/1/8,16:31:00,298.7,298.8,298.7,298.8,7
2014/1/8,16:33:00,298.7,298.7,298.7,298.7,2
2014/1/8,16:35:00,298.8,298.8,298.8,298.8,5
2014/1/8,16:36:00,298.8,298.8,298.8,298.8,1
2014/1/8,16:37:00,298.9,298.9,298.8,298.9,34
2014/1/8,16:38:00,298.9,298.9,298.9,298.9,14
2014/1/8,16:39:00,298.9,298.9,298.9,298.9,2
2014/1/8,16:41:00,298.9,298.9,298.9,298.9,3
2014/1/8,16:45:00,298.9,298.9,298.9,298.9,2
2014/1/8,16:46:00,298.9,298.9,298.9,298.9,13
2014/1/8,16:47:00,298.9,298.9,298.9,298.9,7
2014/1/8,16:50:00,299.0,299.1,299.0,299.1,29
2014/1/8,16:51:00,299.1,299.1,299.1,299.1,1
2014/1/8,16:54:00,299.0,299.0,299.0,299.0,26
2014/1/8,16:56:00,299.0,299.0,299.0,299.0,1
2014/1/8,16:58:00,299.0,299.0,299.0,299.0,3
2014/1/8,17:00:00,299.1,299.1,299.1,299.1,2
2014/1/8,17:04:00,299.1,299.1,299.1,299.1,7
2014/1/8,17:08:00,299.1,299.1,299.1,299.1,24
2014/1/8,17:09:00,299.1,299.1,299.1,299.1,1
2014/1/8,17:10:00,299.1,299.1,299.1,299.1,1
2014/1/8,17:12:00,299.1,299.1,299.1,299.1,1
2014/1/8,17:16:00,299.0,299.0,298.9,298.9,38
2014/1/8,17:17:00,298.9,298.9,298.9,298.9,2
2014/1/8,17:18:00,299.0,299.0,299.0,299.0,3
2014/1/8,17:19:00,299.0,299.0,299.0,299.0,7
2014/1/8,17:20:00,299.0,299.0,298.9,298.9,10
2014/1/8,17:21:00,298.9,298.9,298.9,298.9,1
2014/1/8,17:22:00,298.9,298.9,298.9,298.9,12
2014/1/8,17:24:00,298.9,298.9,298.9,298.9,7
2014/1/8,17:30:00,298.8,298.8,298.8,298.8,2
2014/1/8,17:31:00,298.8,298.8,298.8,298.8,1
2014/1/8,17:32:00,298.8,298.8,298.8,298.8,3
2014/1/8,17:33:00,298.8,298.8,298.8,298.8,36
2014/1/8,17:34:00,298.7,298.7,298.7,298.7,2
2014/1/8,17:35:00,298.7,298.7,298.7,298.7,7
2014/1/8,17:36:00,298.8,298.8,298.8,298.8,8
2014/1/8,17:37:00,298.8,298.8,298.8,298.8,1
2014/1/8,17:43:00,298.7,298.7,298.7,298.7,1
2014/1/8,17:44:00,298.8,298.8,298.7,298.7,35
2014/1/8,17:46:00,298.7,298.7,298.7,298.7,7
2014/1/8,17:47:00,298.7,298.7,298.7,298.7,2
2014/1/8,17:53:00,298.6,298.6,298.6,298.6,24
2014/1/8,17:54:00,298.6,298.6,298.6,298.6,23
2014/1/8,17:55:00,298.6,298.6,298.6,298.6,13
2014/1/8,17:56:00,298.6,298.6,298.6,298.6,3
2014/1/8,17:57:00,298.6,298.6,298.6,298.6,3
2014/1/8,17:59:00,298.5,298.5,298.5,298.5,42
2014/1/8,18:01:00,298.5,298.5,298.5,298.5,15
2014/1/8,18:03:00,298.5,298.5,298.5,298.5,1
2014/1/8,18:04:00,298.5,298.5,298.4,298.4,22
2014/1/8,18:05:00,298.5,298.5,298.4,298.4,11
2014/1/8,18:06:00,298.4,298.4,298.4,298.4,2
2014/1/8,18:08:00,298.5,298.5,298.5,298.5,3
2014/1/8,18:19:00,298.5,298.5,298.5,298.5,15
2014/1/8,18:20:00,298.6,298.6,298.6,298.6,12
2014/1/8,18:21:00,298.6,298.6,298.6,298.6,14
2014/1/8,18:22:00,298.6,298.6,298.6,298.6,1
2014/1/8,18:23:00,298.6,298.6,298.6,298.6,10
2014/1/8,18:25:00,298.5,298.5,298.5,298.5,6
2014/1/8,18:28:00,298.5,298.5,298.5,298.5,1
2014/1/8,18:31:00,298.5,298.5,298.5,298.5,1
2014/1/8,18:32:00,298.6,298.6,298.6,298.6,2
2014/1/8,18:33:00,298.5,298.6,298.5,298.6,3
2014/1/8,18:34:00,298.5,298.5,298.5,298.5,4
2014/1/8,18:36:00,298.5,298.5,298.5,298.5,9
2014/1/8,18:37:00,298.5,298.5,298.5,298.5,5
2014/1/8,18:38:00,298.5,298.5,298.5,298.5,1
2014/1/8,18:39:00,298.5,298.5,298.5,298.5,11
2014/1/8,18:41:00,298.5,298.5,298.5,298.5,1
2014/1/8,18:45:00,298.5,298.5,298.5,298.5,1
2014/1/8,18:48:00,298.5,298.5,298.5,298.5,12
2014/1/8,18:49:00,298.5,298.6,298.5,298.6,14
2014/1/8,18:51:00,298.5,298.5,298.5,298.5,3
2014/1/8,18:52:00,298.5,298.5,298.5,298.5,1
2014/1/8,18:53:00,298.5,298.5,298.5,298.5,1
2014/1/8,18:56:00,298.5,298.5,298.5,298.5,1
2014/1/8,19:02:00,298.5,298.5,298.5,298.5,1
2014/1/8,19:03:00,298.5,298.5,298.5,298.5,1
2014/1/8,19:04:00,298.5,298.5,298.5,298.5,1
2014/1/8,19:07:00,298.5,298.5,298.5,298.5,1
2014/1/8,19:09:00,298.5,298.5,298.5,298.5,8
2014/1/8,19:10:00,298.4,298.5,298.4,298.5,6
2014/1/8,19:13:00,298.5,298.5,298.5,298.5,3
2014/1/8,19:17:00,298.5,298.6,298.4,298.4,24
2014/1/8,19:23:00,298.5,298.5,298.5,298.5,10
2014/1/8,19:25:00,298.5,298.6,298.5,298.6,4
2014/1/8,19:29:00,298.5,298.5,298.5,298.5,3
2014/1/8,19:30:00,298.5,298.5,298.4,298.4,2
2014/1/8,19:31:00,298.5,298.5,298.5,298.5,1
2014/1/8,19:32:00,298.5,298.5,298.5,298.5,1
2014/1/8,19:37:00,298.5,298.5,298.5,298.5,3
2014/1/8,19:38:00,298.5,298.5,298.5,298.5,2
2014/1/8,19:39:00,298.5,298.5,298.5,298.5,1
2014/1/8,19:52:00,298.4,298.4,298.4,298.4,10
2014/1/8,19:57:00,298.4,298.4,298.4,298.4,1
2014/1/8,19:58:00,298.4,298.4,298.4,298.4,1
2014/1/8,20:01:00,298.4,298.4,298.4,298.4,1
2014/1/8,20:02:00,298.4,298.4,298.4,298.4,2
2014/1/8,20:03:00,298.4,298.4,298.4,298.4,3
2014/1/8,20:14:00,298.5,298.5,298.5,298.5,1
2014/1/8,20:15:00,298.5,298.5,298.5,298.5,1
2014/1/8,20:18:00,298.5,298.5,298.5,298.5,2
2014/1/8,20:19:00,298.5,298.5,298.5,298.5,3
2014/1/8,20:25:00,298.5,298.5,298.5,298.5,3
2014/1/8,20:30:00,298.5,298.5,298.5,298.5,4
2014/1/8,20:31:00,298.5,298.5,298.5,298.5,1
2014/1/8,20:33:00,298.5,298.5,298.5,298.5,4
2014/1/8,20:34:00,298.5,298.5,298.4,298.4,3
2014/1/8,20:38:00,298.5,298.5,298.5,298.5,1
2014/1/8,20:44:00,298.5,298.5,298.5,298.5,5
2014/1/8,20:48:00,298.5,298.5,298.5,298.5,1
2014/1/8,20:49:00,298.6,298.6,298.5,298.5,3
2014/1/8,20:50:00,298.5,298.5,298.5,298.5,6
2014/1/8,20:51:00,298.6,298.6,298.6,298.6,8
2014/1/8,20:55:00,298.5,298.5,298.5,298.5,4
2014/1/8,20:56:00,298.5,298.5,298.5,298.5,8
2014/1/8,20:59:00,298.6,298.6,298.6,298.6,1
2014/1/8,21:00:00,298.5,298.5,298.5,298.5,2
2014/1/8,21:01:00,298.5,298.5,298.5,298.5,6
2014/1/8,21:04:00,298.5,298.5,298.5,298.5,1
2014/1/8,21:06:00,298.5,298.5,298.5,298.5,4
2014/1/8,21:07:00,298.5,298.5,298.5,298.5,2
2014/1/8,21:11:00,298.5,298.5,298.5,298.5,6
2014/1/8,21:13:00,298.5,298.5,298.5,298.5,4
2014/1/8,21:15:00,298.5,298.6,298.5,298.5,4
2014/1/8,21:16:00,298.5,298.6,298.5,298.5,8
2014/1/8,21:17:00,298.5,298.5,298.4,298.4,10
2014/1/8,21:18:00,298.6,298.6,298.5,298.5,7
2014/1/8,21:19:00,298.5,298.5,298.5,298.5,3
2014/1/8,21:24:00,298.4,298.4,298.4,298.4,3
2014/1/8,21:25:00,298.4,298.4,298.4,298.4,14
2014/1/8,21:26:00,298.4,298.4,298.4,298.4,8
2014/1/8,21:28:00,298.4,298.4,298.4,298.4,2
2014/1/8,21:31:00,298.4,298.4,298.4,298.4,10
2014/1/8,21:32:00,298.4,298.4,298.4,298.4,4
2014/1/8,21:34:00,298.4,298.4,298.4,298.4,37
2014/1/8,21:35:00,298.5,298.5,298.5,298.5,15
2014/1/8,21:36:00,298.5,298.5,298.5,298.5,1
2014/1/8,21:37:00,298.6,298.6,298.6,298.6,23
2014/1/8,21:38:00,298.6,298.6,298.6,298.6,23
2014/1/8,21:39:00,298.6,298.6,298.6,298.6,1
2014/1/8,21:40:00,298.6,298.6,298.6,298.6,1
2014/1/8,21:41:00,298.6,298.6,298.6,298.6,10
2014/1/8,21:42:00,298.6,298.6,298.6,298.6,2
2014/1/8,21:43:00,298.5,298.5,298.5,298.5,3
2014/1/8,21:44:00,298.6,298.6,298.6,298.6,1
2014/1/8,21:45:00,298.5,298.6,298.5,298.6,4
2014/1/8,21:46:00,298.6,298.6,298.6,298.6,1
2014/1/8,21:47:00,298.6,298.6,298.6,298.6,2
2014/1/8,21:48:00,298.6,298.6,298.6,298.6,2
2014/1/8,21:49:00,298.6,298.6,298.6,298.6,1
2014/1/8,21:50:00,298.6,298.6,298.6,298.6,1
2014/1/8,21:53:00,298.6,298.6,298.6,298.6,1
2014/1/8,21:55:00,298.6,298.6,298.6,298.6,6
2014/1/8,21:56:00,298.6,298.6,298.6,298.6,1
2014/1/8,21:57:00,298.6,298.6,298.6,298.6,11
2014/1/8,21:59:00,298.6,298.6,298.6,298.6,2
2014/1/8,22:04:00,298.5,298.5,298.5,298.5,7
2014/1/8,22:05:00,298.5,298.5,298.5,298.5,1
2014/1/8,22:07:00,298.5,298.5,298.5,298.5,3
2014/1/8,22:08:00,298.6,298.6,298.5,298.5,2
2014/1/8,22:09:00,298.5,298.5,298.5,298.5,1
2014/1/8,22:10:00,298.5,298.5,298.5,298.5,1
2014/1/8,22:11:00,298.5,298.5,298.5,298.5,9
2014/1/8,22:12:00,298.5,298.5,298.5,298.5,1
2014/1/8,22:16:00,298.5,298.5,298.5,298.5,3
2014/1/8,22:20:00,298.5,298.5,298.5,298.5,3
2014/1/8,22:21:00,298.5,298.5,298.5,298.5,4
2014/1/8,22:23:00,298.6,298.6,298.6,298.6,1
2014/1/8,22:24:00,298.6,298.6,298.6,298.6,3
2014/1/8,22:25:00,298.5,298.6,298.5,298.6,5
2014/1/8,22:29:00,298.6,298.6,298.5,298.5,6
2014/1/8,22:30:00,298.6,298.6,298.6,298.6,1
2014/1/8,22:31:00,298.5,298.5,298.4,298.4,26
2014/1/8,22:32:00,298.5,298.5,298.4,298.5,19
2014/1/8,22:33:00,298.5,298.6,298.5,298.6,34
2014/1/8,22:34:00,298.6,298.6,298.6,298.6,20
2014/1/8,22:35:00,298.6,298.6,298.6,298.6,8
2014/1/8,22:36:00,298.6,298.7,298.6,298.6,16
2014/1/8,22:37:00,298.6,298.6,298.6,298.6,1
2014/1/8,22:38:00,298.6,298.6,298.6,298.6,26
2014/1/8,22:39:00,298.6,298.7,298.6,298.7,8
2014/1/8,22:40:00,298.7,298.7,298.7,298.7,12
2014/1/8,22:41:00,298.7,298.7,298.7,298.7,42
2014/1/8,22:42:00,298.7,298.8,298.7,298.8,9
2014/1/8,22:43:00,298.8,298.8,298.8,298.8,43
2014/1/8,22:44:00,298.8,298.8,298.8,298.8,4
2014/1/8,22:45:00,298.8,298.8,298.8,298.8,26
2014/1/8,22:46:00,298.7,298.7,298.7,298.7,1
2014/1/8,22:47:00,298.7,298.7,298.7,298.7,8
2014/1/8,22:48:00,298.6,298.7,298.6,298.6,7
2014/1/8,22:49:00,298.6,298.6,298.4,298.4,44
2014/1/8,22:50:00,298.4,298.5,298.4,298.5,17
2014/1/8,22:51:00,298.4,298.4,298.4,298.4,57
2014/1/8,22:52:00,298.4,298.4,298.3,298.4,12
2014/1/8,22:53:00,298.4,298.5,298.4,298.5,7
2014/1/8,22:54:00,298.5,298.5,298.4,298.5,16
2014/1/8,22:55:00,298.5,298.5,298.4,298.5,27
2014/1/8,22:56:00,298.5,298.6,298.5,298.6,4
2014/1/8,22:57:00,298.6,298.6,298.5,298.6,15
2014/1/8,22:58:00,298.6,298.6,298.6,298.6,22
2014/1/8,22:59:00,298.6,298.6,298.6,298.6,3
2014/1/8,23:00:00,298.6,298.6,298.6,298.6,4
2014/1/8,23:01:00,298.6,298.6,298.6,298.6,3
2014/1/8,23:02:00,298.6,298.6,298.6,298.6,1
2014/1/8,23:03:00,298.6,298.6,298.6,298.6,13
2014/1/8,23:04:00,298.7,298.7,298.7,298.7,7
2014/1/8,23:05:00,298.6,298.7,298.6,298.7,6
2014/1/8,23:06:00,298.7,298.7,298.7,298.7,21
2014/1/8,23:07:00,298.7,298.7,298.7,298.7,17
2014/1/8,23:08:00,298.8,298.8,298.8,298.8,11
2014/1/8,23:09:00,298.7,298.7,298.7,298.7,1
2014/1/8,23:10:00,298.7,298.7,298.7,298.7,2
2014/1/8,23:11:00,298.7,298.8,298.7,298.7,6
2014/1/8,23:12:00,298.7,298.7,298.7,298.7,4
2014/1/8,23:13:00,298.6,298.6,298.6,298.6,24
2014/1/8,23:14:00,298.6,298.6,298.6,298.6,1
2014/1/8,23:15:00,298.7,298.7,298.7,298.7,1
2014/1/8,23:16:00,298.6,298.6,298.6,298.6,2
2014/1/8,23:17:00,298.6,298.7,298.6,298.6,17
2014/1/8,23:18:00,298.7,298.7,298.6,298.6,27
2014/1/8,23:19:00,298.7,298.7,298.7,298.7,5
2014/1/8,23:20:00,298.7,298.7,298.6,298.7,17
2014/1/8,23:21:00,298.8,298.9,298.8,298.9,34
2014/1/8,23:22:00,298.9,298.9,298.9,298.9,34
2014/1/8,23:23:00,298.9,298.9,298.9,298.9,16
2014/1/8,23:24:00,298.9,298.9,298.8,298.8,12
2014/1/8,23:25:00,298.8,298.9,298.8,298.9,15
2014/1/8,23:26:00,298.9,298.9,298.9,298.9,4
2014/1/8,23:27:00,298.9,298.9,298.8,298.8,8
2014/1/8,23:28:00,298.8,298.8,298.7,298.7,16
2014/1/8,23:29:00,298.7,298.7,298.7,298.7,4
2014/1/8,23:30:00,298.8,298.8,298.8,298.8,3
2014/1/8,23:31:00,298.7,298.8,298.7,298.8,6
2014/1/8,23:32:00,298.8,298.8,298.7,298.7,46
2014/1/8,23:33:00,298.7,298.7,298.7,298.7,31
2014/1/8,23:34:00,298.6,298.7,298.6,298.7,7
2014/1/8,23:35:00,298.7,298.7,298.7,298.7,1
2014/1/8,23:37:00,298.8,298.8,298.8,298.8,7
2014/1/8,23:38:00,298.9,298.9,298.9,298.9,3
2014/1/8,23:39:00,298.8,298.8,298.8,298.8,4
2014/1/8,23:40:00,298.8,298.8,298.8,298.8,4
2014/1/8,23:43:00,298.7,298.7,298.7,298.7,7
2014/1/8,23:44:00,298.7,298.8,298.6,298.7,36
2014/1/8,23:45:00,298.7,298.7,298.6,298.6,2
2014/1/8,23:47:00,298.6,298.6,298.5,298.6,43
2014/1/8,23:48:00,298.6,298.6,298.5,298.5,7
2014/1/8,23:49:00,298.6,298.6,298.6,298.6,2
2014/1/8,23:50:00,298.5,298.5,298.5,298.5,7
2014/1/8,23:51:00,298.6,298.6,298.6,298.6,9
2014/1/8,23:54:00,298.6,298.7,298.6,298.7,5
2014/1/8,23:55:00,298.6,298.6,298.5,298.5,4
2014/1/8,23:56:00,298.6,298.6,298.6,298.6,2
2014/1/8,23:59:00,298.5,298.5,298.5,298.5,27
2014/1/9,00:00:00,298.6,298.6,298.6,298.6,2
2014/1/9,00:01:00,298.5,298.5,298.5,298.5,3
2014/1/9,00:02:00,298.5,298.5,298.5,298.5,14
2014/1/9,00:03:00,298.5,298.5,298.5,298.5,5
2014/1/9,00:04:00,298.6,298.6,298.5,298.5,5
2014/1/9,00:05:00,298.5,298.5,298.5,298.5,3
2014/1/9,00:06:00,298.5,298.5,298.5,298.5,1
2014/1/9,00:07:00,298.5,298.5,298.4,298.5,5
2014/1/9,00:09:00,298.4,298.4,298.3,298.3,26
2014/1/9,00:10:00,298.3,298.3,298.3,298.3,24
2014/1/9,00:12:00,298.4,298.4,298.4,298.4,3
2014/1/9,00:13:00,298.4,298.4,298.3,298.3,3
2014/1/9,00:14:00,298.4,298.4,298.3,298.3,6
2014/1/9,00:15:00,298.4,298.4,298.2,298.3,42
2014/1/9,00:16:00,298.3,298.3,298.3,298.3,15
2014/1/9,00:17:00,298.3,298.3,298.3,298.3,2
2014/1/9,00:18:00,298.3,298.3,298.2,298.2,4
2014/1/9,00:19:00,298.3,298.3,298.2,298.2,17
2014/1/9,00:20:00,298.3,298.3,298.2,298.2,14
2014/1/9,00:21:00,298.2,298.2,298.2,298.2,20
2014/1/9,00:22:00,298.2,298.3,298.2,298.3,34
2014/1/9,00:23:00,298.3,298.3,298.3,298.3,14
2014/1/9,00:24:00,298.3,298.3,298.3,298.3,4
2014/1/9,00:25:00,298.3,298.3,298.2,298.2,14
2014/1/9,00:26:00,298.3,298.3,298.3,298.3,1
2014/1/9,00:28:00,298.2,298.2,298.2,298.2,1
2014/1/9,00:29:00,298.2,298.2,298.1,298.2,21
2014/1/9,00:30:00,298.2,298.2,298.2,298.2,1
2014/1/9,00:31:00,298.3,298.3,298.3,298.3,5
2014/1/9,00:33:00,298.4,298.4,298.2,298.2,23
2014/1/9,00:34:00,298.3,298.3,298.3,298.3,2
2014/1/9,00:35:00,298.4,298.4,298.4,298.4,1
2014/1/9,00:36:00,298.4,298.4,298.4,298.4,6
2014/1/9,00:41:00,298.4,298.4,298.4,298.4,1
2014/1/9,00:42:00,298.4,298.4,298.4,298.4,1
2014/1/9,00:43:00,298.5,298.5,298.5,298.5,3
2014/1/9,00:44:00,298.5,298.5,298.5,298.5,2
2014/1/9,00:45:00,298.5,298.5,298.5,298.5,2
2014/1/9,00:48:00,298.4,298.4,298.4,298.4,2
2014/1/9,00:54:00,298.5,298.5,298.5,298.5,1
2014/1/9,00:55:00,298.5,298.5,298.5,298.5,8
2014/1/9,00:56:00,298.6,298.6,298.6,298.6,6
2014/1/9,01:01:00,298.6,298.6,298.6,298.6,9
2014/1/9,01:02:00,298.6,298.6,298.6,298.6,1
2014/1/9,01:03:00,298.6,298.6,298.6,298.6,1
2014/1/9,01:04:00,298.6,298.6,298.6,298.6,2
2014/1/9,01:05:00,298.6,298.6,298.6,298.6,3
2014/1/9,01:06:00,298.6,298.6,298.6,298.6,3
2014/1/9,01:07:00,298.6,298.7,298.6,298.7,3
2014/1/9,01:09:00,298.6,298.7,298.6,298.7,3
2014/1/9,01:10:00,298.6,298.7,298.6,298.7,5
2014/1/9,01:11:00,298.6,298.6,298.6,298.6,2
2014/1/9,01:12:00,298.7,298.7,298.7,298.7,5
2014/1/9,01:15:00,298.6,298.6,298.6,298.6,2
2014/1/9,01:16:00,298.6,298.6,298.6,298.6,2
2014/1/9,01:17:00,298.6,298.6,298.6,298.6,1
2014/1/9,01:18:00,298.7,298.7,298.7,298.7,37
2014/1/9,01:19:00,298.7,298.7,298.7,298.7,2
2014/1/9,01:20:00,298.7,298.7,298.7,298.7,7
2014/1/9,01:21:00,298.7,298.8,298.7,298.8,5
2014/1/9,01:22:00,298.7,298.7,298.7,298.7,3
2014/1/9,01:24:00,298.7,298.7,298.7,298.7,1
2014/1/9,01:28:00,298.8,298.8,298.8,298.8,5
2014/1/9,01:29:00,298.7,298.7,298.7,298.7,3
2014/1/9,01:30:00,298.7,298.7,298.7,298.7,1
2014/1/9,01:32:00,298.7,298.7,298.7,298.7,2
2014/1/9,01:33:00,298.6,298.6,298.6,298.6,5
2014/1/9,01:37:00,298.6,298.6,298.6,298.6,6
2014/1/9,01:40:00,298.6,298.6,298.6,298.6,3
2014/1/9,01:41:00,298.6,298.6,298.6,298.6,4
2014/1/9,01:42:00,298.5,298.6,298.5,298.6,5
2014/1/9,01:46:00,298.6,298.6,298.4,298.4,18
2014/1/9,01:47:00,298.5,298.5,298.5,298.5,1
2014/1/9,01:49:00,298.5,298.5,298.5,298.5,1
2014/1/9,01:50:00,298.5,298.5,298.5,298.5,5
2014/1/9,01:54:00,298.5,298.5,298.5,298.5,5
2014/1/9,01:55:00,298.5,298.5,298.5,298.5,2
2014/1/9,01:56:00,298.6,298.6,298.5,298.5,7
2014/1/9,01:57:00,298.5,298.5,298.5,298.5,2
2014/1/9,01:59:00,298.5,298.5,298.4,298.4,4
2014/1/9,02:00:00,298.5,298.5,298.3,298.4,55
2014/1/9,08:45:00,298.4,298.5,298.4,298.5,333
2014/1/9,08:46:00,298.4,298.5,298.0,298.0,506
2014/1/9,08:47:00,298.0,298.1,297.9,298.1,355
2014/1/9,08:48:00,298.1,298.1,298.0,298.1,7
2014/1/9,08:49:00,298.1,298.1,297.9,297.9,86
2014/1/9,08:50:00,298.0,298.0,297.9,297.9,188
2014/1/9,08:51:00,297.9,297.9,297.2,297.2,751
2014/1/9,08:52:00,297.1,297.1,297.0,297.1,445
2014/1/9,08:53:00,297.1,297.3,297.0,297.2,232
2014/1/9,08:54:00,297.2,297.3,297.2,297.3,147
2014/1/9,08:55:00,297.3,297.4,297.3,297.3,57
2014/1/9,08:56:00,297.2,297.2,297.1,297.2,107
2014/1/9,08:57:00,297.2,297.2,297.2,297.2,76
2014/1/9,08:58:00,297.3,297.3,297.2,297.2,61
2014/1/9,08:59:00,297.2,297.2,297.2,297.2,13
2014/1/9,09:00:00,297.2,297.2,297.0,297.1,155
2014/1/9,09:01:00,297.1,297.1,296.8,296.9,806
2014/1/9,09:02:00,296.9,296.9,296.6,296.9,1052
2014/1/9,09:03:00,296.9,297.0,296.7,296.9,546
2014/1/9,09:04:00,296.9,297.1,296.8,297.0,308
2014/1/9,09:05:00,297.1,297.2,297.0,297.2,189
2014/1/9,09:06:00,297.2,297.2,297.1,297.2,218
2014/1/9,09:07:00,297.2,297.3,297.1,297.3,145
2014/1/9,09:08:00,297.3,297.4,297.2,297.2,332
2014/1/9,09:09:00,297.3,297.4,297.2,297.3,65
2014/1/9,09:10:00,297.4,297.4,297.3,297.4,81
2014/1/9,09:11:00,297.4,297.5,297.3,297.3,229
2014/1/9,09:12:00,297.3,297.4,297.2,297.4,221
2014/1/9,09:13:00,297.3,297.6,297.3,297.5,255
2014/1/9,09:14:00,297.6,297.6,297.5,297.6,36
2014/1/9,09:15:00,297.6,297.9,297.5,297.9,628
2014/1/9,09:16:00,297.8,298.2,297.8,298.1,877
2014/1/9,09:17:00,298.2,298.2,298.0,298.0,194
2014/1/9,09:18:00,298.0,298.1,297.9,297.9,109
2014/1/9,09:19:00,297.9,297.9,297.8,297.8,238
2014/1/9,09:20:00,297.8,298.0,297.8,297.9,150
2014/1/9,09:21:00,297.9,298.0,297.9,297.9,90
2014/1/9,09:22:00,298.0,298.0,297.9,297.9,124
2014/1/9,09:23:00,297.9,298.0,297.9,298.0,109
2014/1/9,09:24:00,298.0,298.0,297.9,297.9,142
2014/1/9,09:25:00,298.0,298.0,297.9,298.0,40
2014/1/9,09:26:00,298.0,298.1,298.0,298.0,136
2014/1/9,09:27:00,297.9,298.0,297.8,297.9,374
2014/1/9,09:28:00,297.8,297.8,297.7,297.7,116
2014/1/9,09:29:00,297.7,297.7,297.5,297.7,123
2014/1/9,09:30:00,297.7,297.8,297.6,297.8,128
2014/1/9,09:31:00,297.7,297.7,297.6,297.7,115
2014/1/9,09:32:00,297.7,297.7,297.7,297.7,53
2014/1/9,09:33:00,297.8,298.1,297.8,298.0,249
2014/1/9,09:34:00,298.0,298.4,298.0,298.3,322
2014/1/9,09:35:00,298.2,298.2,298.1,298.2,257
2014/1/9,09:36:00,298.2,298.3,298.2,298.3,95
2014/1/9,09:37:00,298.2,298.2,298.0,298.1,142
2014/1/9,09:38:00,298.1,298.1,298.0,298.0,161
2014/1/9,09:39:00,298.1,298.2,298.0,298.0,96
2014/1/9,09:40:00,298.0,298.1,298.0,298.0,84
2014/1/9,09:41:00,298.1,298.1,298.0,298.1,17
2014/1/9,09:42:00,298.1,298.3,298.1,298.2,230
2014/1/9,09:43:00,298.2,298.2,298.1,298.1,147
2014/1/9,09:44:00,298.1,298.2,298.1,298.2,24
2014/1/9,09:45:00,298.2,298.3,298.2,298.2,86
2014/1/9,09:46:00,298.2,298.2,298.1,298.1,89
2014/1/9,09:47:00,298.1,298.2,298.1,298.1,49
2014/1/9,09:48:00,298.2,298.2,298.1,298.2,29
2014/1/9,09:49:00,298.2,298.2,298.2,298.2,70
2014/1/9,09:50:00,298.2,298.2,298.2,298.2,29
2014/1/9,09:51:00,298.2,298.3,298.1,298.1,123
2014/1/9,09:52:00,298.0,298.1,298.0,298.1,71
2014/1/9,09:53:00,298.1,298.2,298.0,298.0,106
2014/1/9,09:54:00,298.0,298.0,297.9,297.9,63
2014/1/9,09:55:00,297.9,298.0,297.9,298.0,74
2014/1/9,09:56:00,297.9,298.0,297.9,297.9,127
2014/1/9,09:57:00,298.0,298.1,298.0,298.1,18
2014/1/9,09:58:00,298.0,298.1,298.0,298.0,17
2014/1/9,09:59:00,298.0,298.0,297.9,297.9,100
2014/1/9,10:00:00,297.8,297.9,297.8,297.9,184
2014/1/9,10:01:00,297.9,297.9,297.9,297.9,79
2014/1/9,10:02:00,298.0,298.0,298.0,298.0,82
2014/1/9,10:03:00,298.0,298.0,298.0,298.0,61
2014/1/9,10:04:00,298.1,298.1,298.0,298.0,33
2014/1/9,10:05:00,298.0,298.0,298.0,298.0,9
2014/1/9,10:06:00,298.0,298.0,298.0,298.0,32
2014/1/9,10:07:00,298.0,298.0,297.8,297.8,54
2014/1/9,10:08:00,297.8,297.9,297.8,297.8,5
2014/1/9,10:09:00,297.8,297.8,297.6,297.6,210
2014/1/9,10:10:00,297.7,297.7,297.6,297.7,21
2014/1/9,10:11:00,297.6,297.7,297.6,297.7,21
2014/1/9,10:12:00,297.7,297.7,297.7,297.7,102
2014/1/9,10:13:00,297.7,297.7,297.7,297.7,126
2014/1/9,10:14:00,297.7,297.8,297.7,297.8,55
2014/1/9,10:15:00,297.7,297.8,297.7,297.8,30
2014/1/9,10:16:00,297.8,297.8,297.8,297.8,13
2014/1/9,10:17:00,297.8,297.8,297.7,297.7,32
2014/1/9,10:18:00,297.7,297.8,297.7,297.8,6
2014/1/9,10:19:00,297.8,297.8,297.7,297.7,52
2014/1/9,10:20:00,297.7,297.7,297.5,297.5,76
2014/1/9,10:21:00,297.5,297.5,297.3,297.3,192
2014/1/9,10:22:00,297.3,297.5,297.3,297.5,103
2014/1/9,10:23:00,297.5,297.5,297.4,297.5,19
2014/1/9,10:24:00,297.5,297.5,297.4,297.5,18
2014/1/9,10:25:00,297.5,297.6,297.4,297.6,36
2014/1/9,10:26:00,297.5,297.6,297.5,297.6,86
2014/1/9,10:27:00,297.6,297.7,297.6,297.6,34
2014/1/9,10:28:00,297.6,297.6,297.6,297.6,1
2014/1/9,10:29:00,297.7,297.7,297.6,297.6,10
2014/1/9,10:30:00,297.6,297.7,297.6,297.6,28
2014/1/9,10:31:00,297.6,297.6,297.5,297.6,28
2014/1/9,10:32:00,297.6,297.6,297.6,297.6,38
2014/1/9,10:33:00,297.6,297.7,297.6,297.6,33
2014/1/9,10:34:00,297.6,297.6,297.6,297.6,14
2014/1/9,10:35:00,297.6,297.6,297.6,297.6,34
2014/1/9,10:36:00,297.5,297.6,297.5,297.6,47
2014/1/9,10:37:00,297.6,297.6,297.6,297.6,81
2014/1/9,10:38:00,297.6,297.6,297.6,297.6,65
2014/1/9,10:39:00,297.6,297.6,297.6,297.6,41
2014/1/9,10:40:00,297.6,297.6,297.6,297.6,46
2014/1/9,10:41:00,297.6,297.7,297.5,297.7,28
2014/1/9,10:42:00,297.7,297.7,297.6,297.6,11
2014/1/9,10:43:00,297.6,297.6,297.5,297.6,48
2014/1/9,10:44:00,297.6,297.6,297.6,297.6,3
2014/1/9,10:45:00,297.6,297.6,297.6,297.6,29
2014/1/9,10:46:00,297.6,297.6,297.5,297.5,90
2014/1/9,10:47:00,297.5,297.6,297.5,297.6,290
2014/1/9,10:48:00,297.6,297.7,297.6,297.7,69
2014/1/9,10:49:00,297.8,297.8,297.7,297.8,24
2014/1/9,10:50:00,297.8,297.8,297.8,297.8,41
2014/1/9,10:51:00,297.9,298.0,297.9,297.9,48
2014/1/9,10:52:00,297.9,297.9,297.8,297.9,14
2014/1/9,10:53:00,297.9,298.0,297.9,298.0,17
2014/1/9,10:54:00,297.9,298.0,297.9,298.0,12
2014/1/9,10:55:00,298.0,298.0,298.0,298.0,5
2014/1/9,10:56:00,298.0,298.1,298.0,298.0,104
2014/1/9,10:57:00,298.0,298.0,298.0,298.0,17
2014/1/9,10:58:00,298.0,298.0,298.0,298.0,79
2014/1/9,10:59:00,298.0,298.2,298.0,298.0,120
2014/1/9,11:00:00,298.0,298.1,298.0,298.1,121
2014/1/9,11:01:00,298.1,298.1,298.0,298.0,172
2014/1/9,11:02:00,298.1,298.1,298.0,298.0,35
2014/1/9,11:03:00,298.0,298.0,297.8,297.8,110
2014/1/9,11:04:00,297.9,297.9,297.7,297.8,87
2014/1/9,11:05:00,297.8,297.8,297.7,297.7,10
2014/1/9,11:06:00,297.7,297.7,297.6,297.6,61
2014/1/9,11:07:00,297.7,297.7,297.5,297.5,63
2014/1/9,11:08:00,297.6,297.7,297.5,297.6,104
2014/1/9,11:09:00,297.6,297.7,297.5,297.6,107
2014/1/9,11:10:00,297.7,297.7,297.6,297.7,22
2014/1/9,11:11:00,297.7,297.7,297.6,297.7,39
2014/1/9,11:12:00,297.7,297.7,297.6,297.7,15
2014/1/9,11:13:00,297.7,297.7,297.6,297.6,17
2014/1/9,11:14:00,297.7,297.7,297.6,297.7,37
2014/1/9,11:15:00,297.7,297.8,297.6,297.8,156
2014/1/9,11:16:00,297.7,297.8,297.6,297.7,88
2014/1/9,11:17:00,297.7,297.7,297.5,297.6,160
2014/1/9,11:18:00,297.6,297.7,297.5,297.5,109
2014/1/9,11:19:00,297.6,297.6,297.5,297.5,24
2014/1/9,11:20:00,297.6,297.6,297.5,297.6,18
2014/1/9,11:21:00,297.5,297.6,297.5,297.6,45
2014/1/9,11:22:00,297.6,297.6,297.4,297.4,99
2014/1/9,11:23:00,297.5,297.5,297.4,297.4,20
2014/1/9,11:24:00,297.5,297.5,297.3,297.4,257
2014/1/9,11:25:00,297.3,297.4,297.3,297.4,109
2014/1/9,11:26:00,297.4,297.4,297.2,297.3,144
2014/1/9,11:27:00,297.2,297.3,297.1,297.1,178
2014/1/9,11:28:00,297.2,297.2,297.1,297.2,159
2014/1/9,11:29:00,297.2,297.3,297.2,297.3,18
2014/1/9,11:30:00,297.3,297.3,297.2,297.3,36
2014/1/9,11:31:00,297.2,297.2,297.0,297.2,203
2014/1/9,11:32:00,297.1,297.2,297.1,297.2,80
2014/1/9,11:33:00,297.2,297.3,297.1,297.3,18
2014/1/9,11:34:00,297.2,297.3,297.2,297.3,55
2014/1/9,11:35:00,297.3,297.3,297.2,297.3,12
2014/1/9,11:36:00,297.3,297.3,297.2,297.3,8
2014/1/9,11:37:00,297.2,297.3,297.2,297.3,9
2014/1/9,11:38:00,297.3,297.3,297.2,297.3,9
2014/1/9,11:39:00,297.3,297.3,297.2,297.3,4
2014/1/9,11:40:00,297.3,297.3,297.2,297.3,68
2014/1/9,11:41:00,297.2,297.3,297.2,297.3,12
2014/1/9,11:42:00,297.2,297.3,297.2,297.2,17
2014/1/9,11:43:00,297.3,297.3,297.2,297.3,10
2014/1/9,11:44:00,297.3,297.3,297.3,297.3,18
2014/1/9,11:45:00,297.3,297.3,297.3,297.3,22
2014/1/9,11:46:00,297.3,297.3,297.3,297.3,17
2014/1/9,11:47:00,297.3,297.3,297.3,297.3,16
2014/1/9,11:48:00,297.3,297.3,297.3,297.3,16
2014/1/9,11:49:00,297.3,297.3,297.1,297.1,91
2014/1/9,11:50:00,297.2,297.2,297.1,297.1,12
2014/1/9,11:51:00,297.2,297.2,297.1,297.2,19
2014/1/9,11:52:00,297.2,297.2,297.1,297.1,48
2014/1/9,11:53:00,297.1,297.1,296.9,297.0,97
2014/1/9,11:54:00,297.0,297.0,296.9,296.9,76
2014/1/9,11:55:00,296.9,296.9,296.7,296.7,454
2014/1/9,11:56:00,296.7,296.8,296.7,296.8,146
2014/1/9,11:57:00,296.9,296.9,296.8,296.9,9
2014/1/9,11:58:00,296.8,296.9,296.8,296.9,6
2014/1/9,11:59:00,296.9,296.9,296.8,296.9,9
2014/1/9,12:00:00,296.8,296.9,296.8,296.8,106
2014/1/9,12:01:00,296.7,296.8,296.7,296.8,134
2014/1/9,12:02:00,296.8,296.8,296.7,296.7,174
2014/1/9,12:03:00,296.7,296.7,296.7,296.7,103
2014/1/9,12:04:00,296.7,296.8,296.7,296.8,112
2014/1/9,12:05:00,296.8,296.8,296.8,296.8,88
2014/1/9,12:06:00,296.8,296.8,296.8,296.8,6
2014/1/9,12:07:00,296.7,296.7,296.6,296.7,403
2014/1/9,12:08:00,296.6,296.8,296.6,296.7,163
2014/1/9,12:09:00,296.7,296.7,296.6,296.6,127
2014/1/9,12:10:00,296.7,296.7,296.6,296.6,254
2014/1/9,12:11:00,296.7,296.7,296.6,296.7,60
2014/1/9,12:12:00,296.7,296.8,296.7,296.8,37
2014/1/9,12:13:00,296.8,296.8,296.7,296.8,27
2014/1/9,12:14:00,296.7,296.7,296.6,296.6,127
2014/1/9,12:15:00,296.6,296.6,296.6,296.6,160
2014/1/9,12:16:00,296.6,296.7,296.6,296.7,56
2014/1/9,12:17:00,296.6,296.6,296.6,296.6,60
2014/1/9,12:18:00,296.6,296.7,296.6,296.7,63
2014/1/9,12:19:00,296.7,296.7,296.6,296.7,65
2014/1/9,12:20:00,296.7,296.7,296.6,296.7,23
2014/1/9,12:21:00,296.6,296.6,296.6,296.6,39
2014/1/9,12:22:00,296.6,296.7,296.6,296.7,121
2014/1/9,12:23:00,296.7,296.8,296.7,296.8,7
2014/1/9,12:24:00,296.7,296.8,296.7,296.7,11
2014/1/9,12:25:00,296.7,296.8,296.7,296.8,382
2014/1/9,12:26:00,296.8,296.8,296.7,296.8,42
2014/1/9,12:27:00,296.8,296.9,296.8,296.9,114
2014/1/9,12:28:00,296.9,296.9,296.9,296.9,64
2014/1/9,12:29:00,296.9,296.9,296.8,296.8,90
2014/1/9,12:30:00,296.8,296.8,296.7,296.7,66
2014/1/9,12:31:00,296.7,296.7,296.7,296.7,29
2014/1/9,12:32:00,296.7,296.8,296.7,296.8,65
2014/1/9,12:33:00,296.7,296.8,296.6,296.6,38
2014/1/9,12:34:00,296.7,296.7,296.7,296.7,76
2014/1/9,12:35:00,296.7,296.7,296.7,296.7,74
2014/1/9,12:36:00,296.7,296.8,296.7,296.8,45
2014/1/9,12:37:00,296.7,296.7,296.4,296.5,408
2014/1/9,12:38:00,296.5,296.5,296.3,296.3,103
2014/1/9,12:39:00,296.3,296.3,296.2,296.2,279
2014/1/9,12:40:00,296.2,296.2,296.1,296.2,282
2014/1/9,12:41:00,296.2,296.3,296.1,296.2,151
2014/1/9,12:42:00,296.3,296.3,296.2,296.3,128
2014/1/9,12:43:00,296.3,296.3,296.2,296.3,49
2014/1/9,12:44:00,296.2,296.3,296.2,296.3,29
2014/1/9,12:45:00,296.3,296.3,296.3,296.3,204
2014/1/9,12:46:00,296.3,296.3,296.3,296.3,253
2014/1/9,12:47:00,296.3,296.3,296.3,296.3,8
2014/1/9,12:48:00,296.4,296.5,296.3,296.5,204
2014/1/9,12:49:00,296.4,296.6,296.4,296.6,197
2014/1/9,12:50:00,296.5,296.6,296.5,296.6,130
2014/1/9,12:51:00,296.5,296.5,296.4,296.5,266
2014/1/9,12:52:00,296.4,296.4,296.4,296.4,4
2014/1/9,12:53:00,296.4,296.4,296.3,296.3,282
2014/1/9,12:54:00,296.4,296.4,296.3,296.4,32
2014/1/9,12:55:00,296.4,296.4,296.3,296.3,10
2014/1/9,12:56:00,296.4,296.4,296.2,296.2,72
2014/1/9,12:57:00,296.2,296.2,296.1,296.1,253
2014/1/9,12:58:00,296.1,296.1,295.9,296.0,226
2014/1/9,12:59:00,295.9,296.1,295.9,296.0,86
2014/1/9,13:00:00,296.1,296.2,296.1,296.1,179
2014/1/9,13:01:00,296.1,296.2,296.0,296.2,161
2014/1/9,13:02:00,296.2,296.3,296.1,296.3,96
2014/1/9,13:03:00,296.3,296.3,296.2,296.2,5
2014/1/9,13:04:00,296.2,296.2,296.1,296.1,95
2014/1/9,13:05:00,296.1,296.2,296.1,296.2,81
2014/1/9,13:06:00,296.3,296.3,296.2,296.2,49
2014/1/9,13:07:00,296.2,296.4,296.2,296.4,217
2014/1/9,13:08:00,296.5,296.5,296.4,296.4,4
2014/1/9,13:09:00,296.5,296.5,296.4,296.4,92
2014/1/9,13:10:00,296.4,296.4,296.3,296.4,21
2014/1/9,13:11:00,296.4,296.5,296.3,296.5,168
2014/1/9,13:12:00,296.5,296.5,296.4,296.5,19
2014/1/9,13:13:00,296.5,296.6,296.5,296.6,253
2014/1/9,13:14:00,296.6,296.7,296.6,296.7,95
2014/1/9,13:15:00,296.6,296.6,296.5,296.5,46
2014/1/9,13:16:00,296.6,296.6,296.6,296.6,125
2014/1/9,13:17:00,296.6,296.6,296.6,296.6,5
2014/1/9,13:18:00,296.5,296.6,296.5,296.6,76
2014/1/9,13:19:00,296.6,296.6,296.4,296.4,225
2014/1/9,13:20:00,296.4,296.4,296.3,296.3,18
2014/1/9,13:21:00,296.3,296.4,296.3,296.4,83
2014/1/9,13:22:00,296.4,296.4,296.3,296.3,6
2014/1/9,13:23:00,296.3,296.4,296.3,296.3,25
2014/1/9,13:24:00,296.4,296.4,296.3,296.3,216
2014/1/9,13:25:00,296.3,296.4,296.3,296.4,75
2014/1/9,13:26:00,296.3,296.5,296.3,296.4,252
2014/1/9,13:27:00,296.3,296.4,296.3,296.4,10
2014/1/9,13:28:00,296.4,296.4,296.2,296.3,85
2014/1/9,13:29:00,296.3,296.6,296.3,296.6,280
2014/1/9,13:30:00,296.6,296.7,296.5,296.6,420
2014/1/9,13:31:00,296.6,296.8,296.5,296.7,978
2014/1/9,13:32:00,296.6,296.6,296.4,296.5,370
2014/1/9,13:33:00,296.5,296.5,296.3,296.5,144
2014/1/9,13:34:00,296.4,296.4,296.3,296.4,142
2014/1/9,13:35:00,296.4,296.4,296.3,296.3,63
2014/1/9,13:36:00,296.4,296.4,296.3,296.4,235
2014/1/9,13:37:00,296.4,296.4,296.3,296.3,41
2014/1/9,13:38:00,296.4,296.4,296.3,296.4,15
2014/1/9,13:39:00,296.3,296.4,296.3,296.4,51
2014/1/9,13:40:00,296.4,296.5,296.4,296.5,195
2014/1/9,13:41:00,296.5,296.6,296.4,296.6,308
2014/1/9,13:42:00,296.6,296.6,296.4,296.4,217
2014/1/9,13:43:00,296.4,296.5,296.4,296.5,55
2014/1/9,13:44:00,296.5,296.5,296.4,296.4,97
2014/1/9,13:45:00,296.4,296.5,296.4,296.5,140
2014/1/9,14:35:00,296.3,296.3,296.3,296.3,20
2014/1/9,14:36:00,296.3,296.3,296.3,296.3,33
2014/1/9,14:37:00,296.3,296.3,296.3,296.3,10
2014/1/9,14:39:00,296.3,296.3,296.3,296.3,1
2014/1/9,14:40:00,296.3,296.3,296.3,296.3,3
2014/1/9,14:41:00,296.3,296.3,296.2,296.2,8
2014/1/9,14:43:00,296.2,296.2,296.2,296.2,4
2014/1/9,14:44:00,296.2,296.2,296.2,296.2,21
2014/1/9,14:45:00,296.3,296.3,296.2,296.2,2
2014/1/9,14:50:00,296.2,296.3,296.2,296.3,2
2014/1/9,14:51:00,296.2,296.2,296.2,296.2,2
2014/1/9,14:54:00,296.2,296.2,296.2,296.2,4
2014/1/9,14:55:00,296.2,296.2,296.2,296.2,7
2014/1/9,14:56:00,296.1,296.1,296.1,296.1,1
2014/1/9,14:57:00,296.1,296.1,296.1,296.1,1
2014/1/9,14:58:00,296.1,296.1,296.1,296.1,5
2014/1/9,15:00:00,296.1,296.1,296.1,296.1,19
2014/1/9,15:01:00,296.0,296.0,296.0,296.0,30
2014/1/9,15:02:00,296.0,296.0,296.0,296.0,13
2014/1/9,15:03:00,296.0,296.0,296.0,296.0,5
2014/1/9,15:04:00,296.0,296.0,296.0,296.0,2
2014/1/9,15:05:00,296.0,296.0,296.0,296.0,1
2014/1/9,15:07:00,296.0,296.0,296.0,296.0,4
2014/1/9,15:09:00,296.0,296.0,296.0,296.0,6
2014/1/9,15:10:00,296.0,296.0,296.0,296.0,2
2014/1/9,15:11:00,296.0,296.0,296.0,296.0,1
2014/1/9,15:12:00,295.9,295.9,295.9,295.9,5
2014/1/9,15:13:00,295.9,295.9,295.9,295.9,15
2014/1/9,15:14:00,295.9,295.9,295.7,295.7,19
2014/1/9,15:15:00,295.7,295.7,295.7,295.7,28
2014/1/9,15:16:00,295.7,295.7,295.7,295.7,8
2014/1/9,15:17:00,295.7,295.7,295.7,295.7,8
2014/1/9,15:18:00,295.7,295.7,295.7,295.7,2
2014/1/9,15:19:00,295.7,295.7,295.7,295.7,7
2014/1/9,15:20:00,295.7,295.7,295.7,295.7,5
2014/1/9,15:21:00,295.8,295.8,295.8,295.8,10
2014/1/9,15:22:00,295.8,295.8,295.8,295.8,27
2014/1/9,15:24:00,295.8,295.8,295.8,295.8,4
2014/1/9,15:25:00,295.8,295.8,295.8,295.8,8
2014/1/9,15:28:00,295.8,295.8,295.8,295.8,2
2014/1/9,15:32:00,295.8,295.8,295.8,295.8,2
2014/1/9,15:34:00,295.8,295.8,295.7,295.7,10
2014/1/9,15:35:00,295.7,295.7,295.7,295.7,17
2014/1/9,15:36:00,295.7,295.7,295.7,295.7,16
2014/1/9,15:37:00,295.7,295.7,295.7,295.7,3
2014/1/9,15:40:00,295.7,295.8,295.6,295.8,23
2014/1/9,15:41:00,295.8,295.9,295.8,295.8,35
2014/1/9,15:42:00,295.8,295.8,295.8,295.8,2
2014/1/9,15:43:00,295.8,295.8,295.8,295.8,3
2014/1/9,15:45:00,295.8,295.8,295.8,295.8,4
2014/1/9,15:46:00,295.9,295.9,295.9,295.9,1
2014/1/9,15:47:00,295.8,295.9,295.7,295.9,4
2014/1/9,15:48:00,295.9,295.9,295.8,295.8,4
2014/1/9,15:49:00,295.8,295.8,295.8,295.8,33
2014/1/9,15:50:00,295.8,295.8,295.8,295.8,5
2014/1/9,15:51:00,295.8,295.8,295.8,295.8,20
2014/1/9,15:52:00,295.8,295.9,295.8,295.9,12
2014/1/9,15:56:00,295.9,295.9,295.9,295.9,2
2014/1/9,15:58:00,295.9,296.1,295.9,296.0,67
2014/1/9,15:59:00,296.0,296.0,296.0,296.0,1
2014/1/9,16:01:00,296.0,296.1,296.0,296.1,24
2014/1/9,16:02:00,296.1,296.1,296.1,296.1,5
2014/1/9,16:03:00,296.2,296.2,296.2,296.2,1
2014/1/9,16:04:00,296.1,296.1,296.1,296.1,1
2014/1/9,16:05:00,296.1,296.1,296.1,296.1,3
2014/1/9,16:06:00,296.1,296.1,296.1,296.1,1
2014/1/9,16:07:00,296.1,296.1,296.1,296.1,1
2014/1/9,16:09:00,296.0,296.0,296.0,296.0,1
2014/1/9,16:10:00,296.0,296.0,296.0,296.0,4
2014/1/9,16:12:00,296.0,296.0,296.0,296.0,4
2014/1/9,16:13:00,296.0,296.0,296.0,296.0,2
2014/1/9,16:14:00,296.0,296.0,296.0,296.0,2
2014/1/9,16:15:00,296.1,296.1,296.1,296.1,2
2014/1/9,16:17:00,296.0,296.0,296.0,296.0,56
2014/1/9,16:18:00,296.0,296.0,296.0,296.0,2
2014/1/9,16:19:00,296.0,296.1,296.0,296.1,3
2014/1/9,16:20:00,296.0,296.0,296.0,296.0,3
2014/1/9,16:21:00,296.0,296.0,296.0,296.0,3
2014/1/9,16:22:00,296.0,296.0,296.0,296.0,2
2014/1/9,16:23:00,296.0,296.0,296.0,296.0,5
2014/1/9,16:25:00,296.0,296.1,296.0,296.0,34
2014/1/9,16:26:00,296.0,296.1,295.9,296.1,20
2014/1/9,16:27:00,296.0,296.0,296.0,296.0,9
2014/1/9,16:28:00,295.9,295.9,295.9,295.9,3
2014/1/9,16:29:00,295.9,295.9,295.9,295.9,21
2014/1/9,16:30:00,295.9,295.9,295.9,295.9,4
2014/1/9,16:31:00,295.9,295.9,295.9,295.9,7
2014/1/9,16:32:00,295.9,295.9,295.9,295.9,9
2014/1/9,16:33:00,295.9,295.9,295.9,295.9,1
2014/1/9,16:34:00,295.9,296.0,295.9,295.9,23
2014/1/9,16:36:00,295.9,295.9,295.9,295.9,7
2014/1/9,16:39:00,296.0,296.0,296.0,296.0,2
2014/1/9,16:40:00,295.8,295.8,295.7,295.8,36
2014/1/9,16:43:00,295.8,295.8,295.8,295.8,5
2014/1/9,16:44:00,295.8,295.8,295.8,295.8,2
2014/1/9,16:51:00,295.8,295.8,295.8,295.8,5
2014/1/9,16:52:00,295.8,295.8,295.8,295.8,1
2014/1/9,16:53:00,295.8,295.8,295.8,295.8,2
2014/1/9,16:56:00,295.8,295.8,295.8,295.8,2
2014/1/9,16:57:00,295.9,295.9,295.9,295.9,6
2014/1/9,16:59:00,295.9,295.9,295.9,295.9,1
2014/1/9,17:01:00,295.9,296.0,295.9,296.0,5
2014/1/9,17:02:00,296.0,296.0,296.0,296.0,23
2014/1/9,17:03:00,295.9,295.9,295.9,295.9,1
2014/1/9,17:04:00,295.9,295.9,295.9,295.9,26
2014/1/9,17:05:00,295.9,295.9,295.9,295.9,6
2014/1/9,17:06:00,295.9,295.9,295.8,295.9,24
2014/1/9,17:07:00,295.9,295.9,295.8,295.9,7
2014/1/9,17:08:00,296.0,296.0,296.0,296.0,18
2014/1/9,17:09:00,296.0,296.0,296.0,296.0,6
2014/1/9,17:10:00,296.0,296.0,296.0,296.0,4
2014/1/9,17:11:00,296.1,296.1,296.1,296.1,3
2014/1/9,17:12:00,296.1,296.1,296.1,296.1,3
2014/1/9,17:15:00,296.1,296.1,296.1,296.1,10
2014/1/9,17:16:00,296.1,296.1,296.1,296.1,14
2014/1/9,17:17:00,296.2,296.2,296.2,296.2,19
2014/1/9,17:18:00,296.3,296.3,296.2,296.3,33
2014/1/9,17:19:00,296.3,296.5,296.3,296.5,59
2014/1/9,17:20:00,296.5,296.5,296.5,296.5,7
2014/1/9,17:21:00,296.5,296.5,296.5,296.5,2
2014/1/9,17:22:00,296.4,296.4,296.4,296.4,4
2014/1/9,17:23:00,296.4,296.5,296.4,296.5,45
2014/1/9,17:24:00,296.5,296.5,296.5,296.5,12
2014/1/9,17:25:00,296.5,296.5,296.5,296.5,6
2014/1/9,17:26:00,296.6,296.6,296.6,296.6,2
2014/1/9,17:27:00,296.6,296.6,296.6,296.6,3
2014/1/9,17:30:00,296.6,296.7,296.6,296.7,60
2014/1/9,17:31:00,296.7,296.7,296.7,296.7,3
2014/1/9,17:32:00,296.7,296.7,296.6,296.6,3
2014/1/9,17:33:00,296.6,296.6,296.6,296.6,3
2014/1/9,17:34:00,296.6,296.6,296.6,296.6,7
2014/1/9,17:35:00,296.6,296.6,296.6,296.6,6
2014/1/9,17:37:00,296.6,296.6,296.6,296.6,3
2014/1/9,17:38:00,296.7,296.7,296.7,296.7,1
2014/1/9,17:39:00,296.7,296.7,296.7,296.7,10
2014/1/9,17:40:00,296.7,296.7,296.7,296.7,1
2014/1/9,17:46:00,296.7,296.7,296.7,296.7,1
2014/1/9,17:47:00,296.7,296.7,296.7,296.7,1
2014/1/9,17:48:00,296.7,296.7,296.7,296.7,1
2014/1/9,17:50:00,296.7,296.7,296.7,296.7,1
2014/1/9,17:51:00,296.7,296.7,296.7,296.7,8
2014/1/9,17:52:00,296.8,296.8,296.8,296.8,5
2014/1/9,17:55:00,296.8,296.8,296.8,296.8,1
2014/1/9,17:58:00,296.8,296.8,296.8,296.8,1
2014/1/9,17:59:00,296.8,296.8,296.8,296.8,1
2014/1/9,18:00:00,296.8,296.8,296.8,296.8,33
2014/1/9,18:01:00,296.8,296.8,296.8,296.8,14
2014/1/9,18:05:00,296.8,296.8,296.8,296.8,9
2014/1/9,18:07:00,296.8,296.8,296.8,296.8,1
2014/1/9,18:08:00,296.8,296.9,296.8,296.9,2
2014/1/9,18:09:00,296.8,296.8,296.8,296.8,1
2014/1/9,18:10:00,296.8,296.8,296.8,296.8,1
2014/1/9,18:11:00,296.8,296.8,296.8,296.8,2
2014/1/9,18:12:00,296.8,296.8,296.8,296.8,6
2014/1/9,18:13:00,296.8,296.8,296.8,296.8,6
2014/1/9,18:15:00,296.7,296.7,296.7,296.7,1
2014/1/9,18:16:00,296.7,296.7,296.7,296.7,2
2014/1/9,18:17:00,296.7,296.7,296.7,296.7,1
2014/1/9,18:18:00,296.7,296.8,296.7,296.8,2
2014/1/9,18:20:00,296.7,296.8,296.7,296.8,9
2014/1/9,18:21:00,296.8,296.8,296.8,296.8,12
2014/1/9,18:22:00,296.9,296.9,296.9,296.9,2
2014/1/9,18:23:00,296.8,296.8,296.8,296.8,2
2014/1/9,18:27:00,296.8,296.8,296.8,296.8,2
2014/1/9,18:28:00,296.8,296.8,296.8,296.8,1
2014/1/9,18:29:00,296.8,296.8,296.8,296.8,3
2014/1/9,18:30:00,296.8,296.8,296.8,296.8,2
2014/1/9,18:31:00,296.7,296.7,296.7,296.7,6
2014/1/9,18:32:00,296.8,296.8,296.8,296.8,1
2014/1/9,18:33:00,296.8,296.8,296.8,296.8,1
2014/1/9,18:37:00,296.8,296.8,296.8,296.8,1
2014/1/9,18:38:00,296.8,296.8,296.8,296.8,2
2014/1/9,18:39:00,296.7,296.7,296.7,296.7,1
2014/1/9,18:42:00,296.8,296.8,296.8,296.8,2
2014/1/9,18:43:00,296.8,296.8,296.8,296.8,2
2014/1/9,18:47:00,296.8,296.8,296.8,296.8,3
2014/1/9,18:49:00,296.7,296.8,296.7,296.8,21
2014/1/9,18:51:00,296.7,296.7,296.7,296.7,2
2014/1/9,18:53:00,296.7,296.8,296.7,296.8,7
2014/1/9,18:54:00,296.8,296.8,296.8,296.8,5
2014/1/9,18:55:00,296.9,296.9,296.8,296.8,6
2014/1/9,18:57:00,296.7,296.7,296.7,296.7,7
2014/1/9,18:59:00,296.7,296.7,296.7,296.7,3
2014/1/9,19:01:00,296.7,296.7,296.7,296.7,2
2014/1/9,19:03:00,296.7,296.7,296.7,296.7,3
2014/1/9,19:05:00,296.7,296.7,296.7,296.7,6
2014/1/9,19:06:00,296.8,296.9,296.8,296.9,94
2014/1/9,19:07:00,296.9,297.0,296.9,297.0,11
2014/1/9,19:08:00,296.8,296.8,296.8,296.8,3
2014/1/9,19:09:00,296.8,296.8,296.8,296.8,2
2014/1/9,19:11:00,296.8,296.8,296.8,296.8,7
2014/1/9,19:16:00,296.8,296.8,296.8,296.8,3
2014/1/9,19:17:00,296.8,296.8,296.8,296.8,3
2014/1/9,19:18:00,296.9,296.9,296.9,296.9,10
2014/1/9,19:20:00,296.9,296.9,296.8,296.8,2
2014/1/9,19:25:00,296.8,296.8,296.8,296.8,2
2014/1/9,19:26:00,296.9,296.9,296.8,296.8,3
2014/1/9,19:27:00,296.8,296.8,296.8,296.8,2
2014/1/9,19:37:00,296.8,296.8,296.8,296.8,2
2014/1/9,19:42:00,296.8,296.8,296.8,296.8,1
2014/1/9,19:47:00,296.8,296.8,296.8,296.8,1
2014/1/9,19:49:00,296.7,296.7,296.7,296.7,19
2014/1/9,19:50:00,296.7,296.7,296.7,296.7,2
2014/1/9,19:51:00,296.7,296.7,296.7,296.7,3
2014/1/9,19:53:00,296.7,296.7,296.7,296.7,5
2014/1/9,19:54:00,296.7,296.7,296.7,296.7,5
2014/1/9,19:59:00,296.7,296.7,296.7,296.7,8
2014/1/9,20:01:00,296.7,296.7,296.6,296.6,23
2014/1/9,20:02:00,296.6,296.6,296.6,296.6,1
2014/1/9,20:03:00,296.6,296.6,296.6,296.6,1
2014/1/9,20:09:00,296.7,296.7,296.7,296.7,1
2014/1/9,20:15:00,296.6,296.6,296.6,296.6,1
2014/1/9,20:17:00,296.7,296.7,296.7,296.7,5
2014/1/9,20:21:00,296.6,296.6,296.6,296.6,1
2014/1/9,20:22:00,296.6,296.6,296.6,296.6,1
2014/1/9,20:26:00,296.6,296.7,296.6,296.7,3
2014/1/9,20:27:00,296.7,296.7,296.7,296.7,1
2014/1/9,20:32:00,296.7,296.7,296.7,296.7,2
2014/1/9,20:33:00,296.6,296.6,296.6,296.6,2
2014/1/9,20:34:00,296.6,296.6,296.6,296.6,2
2014/1/9,20:36:00,296.7,296.7,296.7,296.7,2
2014/1/9,20:37:00,296.7,296.7,296.7,296.7,1
2014/1/9,20:40:00,296.7,296.7,296.7,296.7,2
2014/1/9,20:41:00,296.7,296.7,296.7,296.7,4
2014/1/9,20:43:00,296.8,296.8,296.8,296.8,22
2014/1/9,20:44:00,296.8,296.8,296.8,296.8,2
2014/1/9,20:45:00,296.8,296.8,296.8,296.8,26
2014/1/9,20:46:00,296.8,296.8,296.8,296.8,3
2014/1/9,20:47:00,296.8,296.8,296.8,296.8,2
2014/1/9,20:48:00,296.8,296.8,296.8,296.8,13
2014/1/9,20:49:00,296.8,296.8,296.8,296.8,24
2014/1/9,20:56:00,296.8,296.8,296.8,296.8,1
2014/1/9,20:58:00,296.7,296.7,296.7,296.7,6
2014/1/9,21:00:00,296.7,296.7,296.7,296.7,5
2014/1/9,21:01:00,296.7,296.7,296.7,296.7,13
2014/1/9,21:03:00,296.6,296.6,296.6,296.6,1
2014/1/9,21:07:00,296.6,296.6,296.6,296.6,9
2014/1/9,21:10:00,296.5,296.5,296.5,296.5,23
2014/1/9,21:11:00,296.5,296.5,296.5,296.5,1
2014/1/9,21:13:00,296.5,296.5,296.5,296.5,10
2014/1/9,21:14:00,296.5,296.5,296.5,296.5,1
2014/1/9,21:19:00,296.5,296.5,296.5,296.5,2
2014/1/9,21:20:00,296.4,296.4,296.4,296.4,2
2014/1/9,21:23:00,296.5,296.5,296.5,296.5,1
2014/1/9,21:25:00,296.5,296.5,296.5,296.5,2
2014/1/9,21:26:00,296.4,296.4,296.4,296.4,3
2014/1/9,21:28:00,296.5,296.5,296.5,296.5,3
2014/1/9,21:31:00,296.5,296.5,296.5,296.5,12
2014/1/9,21:32:00,296.4,296.4,296.4,296.4,21
2014/1/9,21:33:00,296.4,296.4,296.4,296.4,2
2014/1/9,21:34:00,296.4,296.5,296.4,296.5,25
2014/1/9,21:36:00,296.6,296.6,296.5,296.6,24
2014/1/9,21:41:00,296.5,296.5,296.5,296.5,6
2014/1/9,21:42:00,296.5,296.5,296.5,296.5,7
2014/1/9,21:43:00,296.5,296.5,296.5,296.5,1
2014/1/9,21:44:00,296.5,296.6,296.5,296.6,102
2014/1/9,21:45:00,296.5,296.5,296.5,296.5,6
2014/1/9,21:46:00,296.5,296.5,296.5,296.5,3
2014/1/9,21:48:00,296.6,296.6,296.5,296.5,6
2014/1/9,21:49:00,296.5,296.5,296.5,296.5,3
2014/1/9,21:52:00,296.6,296.6,296.6,296.6,7
2014/1/9,21:53:00,296.5,296.5,296.5,296.5,1
2014/1/9,21:54:00,296.5,296.5,296.5,296.5,2
2014/1/9,21:55:00,296.5,296.5,296.5,296.5,22
2014/1/9,21:56:00,296.5,296.5,296.5,296.5,7
2014/1/9,21:57:00,296.5,296.5,296.5,296.5,3
2014/1/9,22:00:00,296.4,296.4,296.4,296.4,3
2014/1/9,22:01:00,296.4,296.4,296.4,296.4,2
2014/1/9,22:02:00,296.4,296.4,296.4,296.4,1
2014/1/9,22:03:00,296.4,296.4,296.4,296.4,2
2014/1/9,22:04:00,296.4,296.4,296.4,296.4,4
2014/1/9,22:05:00,296.4,296.4,296.4,296.4,2
2014/1/9,22:06:00,296.3,296.4,296.3,296.4,20
2014/1/9,22:07:00,296.4,296.4,296.4,296.4,2
2014/1/9,22:09:00,296.3,296.4,296.3,296.4,4
2014/1/9,22:10:00,296.4,296.4,296.4,296.4,2
2014/1/9,22:11:00,296.3,296.3,296.3,296.3,2
2014/1/9,22:12:00,296.4,296.4,296.4,296.4,15
2014/1/9,22:15:00,296.3,296.3,296.3,296.3,2
2014/1/9,22:16:00,296.3,296.3,296.3,296.3,1
2014/1/9,22:17:00,296.4,296.4,296.4,296.4,8
2014/1/9,22:19:00,296.3,296.4,296.3,296.4,8
2014/1/9,22:21:00,296.5,296.5,296.5,296.5,16
2014/1/9,22:23:00,296.5,296.5,296.5,296.5,2
2014/1/9,22:24:00,296.6,296.7,296.6,296.7,15
2014/1/9,22:25:00,296.6,296.6,296.5,296.5,5
2014/1/9,22:26:00,296.5,296.5,296.5,296.5,2
2014/1/9,22:27:00,296.5,296.5,296.5,296.5,2
2014/1/9,22:28:00,296.5,296.5,296.5,296.5,4
2014/1/9,22:29:00,296.6,296.6,296.6,296.6,1
2014/1/9,22:30:00,296.5,297.1,296.5,297.0,117
2014/1/9,22:31:00,297.0,297.0,296.9,296.9,73
2014/1/9,22:32:00,296.8,296.9,296.7,296.9,33
2014/1/9,22:33:00,297.0,297.1,297.0,297.0,76
2014/1/9,22:34:00,297.0,297.0,296.9,296.9,34
2014/1/9,22:35:00,296.9,296.9,296.8,296.9,20
2014/1/9,22:36:00,296.9,297.0,296.9,297.0,7
2014/1/9,22:37:00,297.0,297.0,297.0,297.0,1
2014/1/9,22:38:00,296.9,296.9,296.7,296.8,35
2014/1/9,22:39:00,296.7,296.7,296.5,296.6,50
2014/1/9,22:40:00,296.6,296.6,296.6,296.6,7
2014/1/9,22:41:00,296.5,296.5,296.4,296.4,34
2014/1/9,22:42:00,296.4,296.5,296.3,296.4,87
2014/1/9,22:43:00,296.4,296.5,296.4,296.4,6
2014/1/9,22:44:00,296.4,296.4,296.4,296.4,2
2014/1/9,22:45:00,296.5,296.5,296.5,296.5,15
2014/1/9,22:46:00,296.5,296.5,296.4,296.4,2
2014/1/9,22:47:00,296.4,296.4,296.4,296.4,22
2014/1/9,22:48:00,296.5,296.5,296.5,296.5,2
2014/1/9,22:49:00,296.5,296.5,296.4,296.4,35
2014/1/9,22:50:00,296.4,296.4,296.4,296.4,21
2014/1/9,22:51:00,296.4,296.4,296.3,296.3,6
2014/1/9,22:53:00,296.3,296.3,296.3,296.3,49
2014/1/9,22:54:00,296.3,296.3,296.3,296.3,27
2014/1/9,22:55:00,296.3,296.3,296.3,296.3,8
2014/1/9,22:56:00,296.3,296.3,296.3,296.3,1
2014/1/9,22:57:00,296.3,296.3,296.3,296.3,21
2014/1/9,22:58:00,296.4,296.4,296.4,296.4,12
2014/1/9,22:59:00,296.3,296.3,296.3,296.3,13
2014/1/9,23:00:00,296.3,296.4,296.3,296.4,20
2014/1/9,23:01:00,296.4,296.4,296.4,296.4,14
2014/1/9,23:02:00,296.4,296.4,296.4,296.4,1
2014/1/9,23:03:00,296.4,296.5,296.4,296.5,21
2014/1/9,23:04:00,296.4,296.4,296.4,296.4,17
2014/1/9,23:05:00,296.5,296.5,296.4,296.5,51
2014/1/9,23:06:00,296.5,296.6,296.5,296.6,8
2014/1/9,23:07:00,296.6,296.7,296.5,296.5,21
2014/1/9,23:08:00,296.5,296.5,296.4,296.4,22
2014/1/9,23:09:00,296.4,296.4,296.3,296.3,20
2014/1/9,23:10:00,296.2,296.2,296.2,296.2,20
2014/1/9,23:11:00,296.2,296.2,296.1,296.1,42
2014/1/9,23:12:00,296.2,296.2,296.1,296.1,42
2014/1/9,23:13:00,296.1,296.1,296.1,296.1,11
2014/1/9,23:14:00,296.1,296.2,296.1,296.2,83
2014/1/9,23:15:00,296.3,296.3,296.2,296.2,2
2014/1/9,23:16:00,296.2,296.3,296.1,296.1,36
2014/1/9,23:17:00,296.2,296.2,296.2,296.2,21
2014/1/9,23:18:00,296.2,296.2,296.1,296.1,54
2014/1/9,23:19:00,296.1,296.2,296.1,296.1,28
2014/1/9,23:20:00,296.1,296.2,296.1,296.2,11
2014/1/9,23:21:00,296.2,296.2,296.0,296.0,17
2014/1/9,23:22:00,296.0,296.0,295.9,296.0,38
2014/1/9,23:23:00,296.1,296.1,296.1,296.1,2
2014/1/9,23:24:00,296.0,296.0,296.0,296.0,4
2014/1/9,23:25:00,296.1,296.1,296.1,296.1,1
2014/1/9,23:26:00,296.0,296.1,296.0,296.0,7
2014/1/9,23:27:00,296.0,296.0,296.0,296.0,1
2014/1/9,23:28:00,296.1,296.1,296.1,296.1,1
2014/1/9,23:29:00,296.1,296.1,296.1,296.1,1
2014/1/9,23:30:00,296.1,296.1,296.1,296.1,11
2014/1/9,23:31:00,296.0,296.0,296.0,296.0,13
2014/1/9,23:32:00,296.1,296.1,296.1,296.1,1
2014/1/9,23:33:00,296.0,296.0,296.0,296.0,6
2014/1/9,23:34:00,296.0,296.1,296.0,296.1,3
2014/1/9,23:35:00,296.0,296.0,296.0,296.0,1
2014/1/9,23:37:00,296.1,296.2,296.1,296.2,9
2014/1/9,23:38:00,296.1,296.1,296.1,296.1,3
2014/1/9,23:40:00,296.1,296.1,296.1,296.1,2
2014/1/9,23:41:00,296.1,296.2,296.0,296.2,18
2014/1/9,23:42:00,296.0,296.0,296.0,296.0,19
2014/1/9,23:43:00,296.0,296.0,296.0,296.0,11
2014/1/9,23:44:00,296.0,296.0,296.0,296.0,1
2014/1/9,23:45:00,295.9,295.9,295.9,295.9,18
2014/1/9,23:46:00,295.9,296.0,295.9,295.9,27
2014/1/9,23:47:00,295.9,295.9,295.9,295.9,2
2014/1/9,23:48:00,295.8,295.8,295.8,295.8,18
2014/1/9,23:49:00,295.8,295.9,295.7,295.8,28
2014/1/9,23:51:00,295.8,295.9,295.8,295.8,5
2014/1/9,23:52:00,295.8,295.8,295.8,295.8,41
2014/1/9,23:53:00,295.8,295.8,295.8,295.8,12
2014/1/9,23:54:00,295.9,295.9,295.9,295.9,1
2014/1/9,23:56:00,295.9,295.9,295.8,295.8,27
2014/1/9,23:57:00,295.8,295.9,295.8,295.9,11
2014/1/9,23:59:00,295.9,295.9,295.8,295.8,3
2014/1/10,00:00:00,295.9,295.9,295.9,295.9,12
2014/1/10,00:01:00,295.9,295.9,295.8,295.8,2
2014/1/10,00:03:00,295.8,295.9,295.8,295.8,19
2014/1/10,00:04:00,295.7,295.8,295.7,295.8,6
2014/1/10,00:05:00,295.8,295.8,295.8,295.8,7
2014/1/10,00:06:00,295.8,295.8,295.6,295.6,31
2014/1/10,00:07:00,295.6,295.7,295.6,295.6,25
2014/1/10,00:08:00,295.6,295.6,295.5,295.6,56
2014/1/10,00:09:00,295.6,295.7,295.5,295.7,42
2014/1/10,00:10:00,295.6,295.6,295.6,295.6,5
2014/1/10,00:11:00,295.5,295.6,295.5,295.5,64
2014/1/10,00:12:00,295.5,295.5,295.1,295.3,134
2014/1/10,00:13:00,295.3,295.4,295.3,295.4,18
2014/1/10,00:14:00,295.4,295.5,295.4,295.5,9
2014/1/10,00:15:00,295.5,295.5,295.5,295.5,21
2014/1/10,00:16:00,295.5,295.5,295.3,295.4,15
2014/1/10,00:17:00,295.5,295.5,295.4,295.5,12
2014/1/10,00:18:00,295.5,295.5,295.3,295.4,30
2014/1/10,00:19:00,295.4,295.4,295.3,295.4,9
2014/1/10,00:20:00,295.4,295.4,295.3,295.4,7
2014/1/10,00:21:00,295.4,295.4,295.3,295.4,12
2014/1/10,00:22:00,295.4,295.4,295.3,295.3,17
2014/1/10,00:23:00,295.4,295.4,295.3,295.3,25
2014/1/10,00:24:00,295.3,295.3,295.2,295.2,20
2014/1/10,00:25:00,295.3,295.3,295.2,295.3,13
2014/1/10,00:26:00,295.3,295.4,295.3,295.3,18
2014/1/10,00:27:00,295.4,295.4,295.3,295.3,17
2014/1/10,00:28:00,295.3,295.4,295.3,295.4,6
2014/1/10,00:29:00,295.3,295.3,295.2,295.2,45
2014/1/10,00:30:00,295.2,295.4,295.2,295.4,45
2014/1/10,00:31:00,295.3,295.4,295.3,295.4,18
2014/1/10,00:32:00,295.3,295.5,295.3,295.5,15
2014/1/10,00:33:00,295.3,295.3,295.3,295.3,11
2014/1/10,00:34:00,295.3,295.4,295.3,295.3,14
2014/1/10,00:35:00,295.3,295.3,295.3,295.3,15
2014/1/10,00:36:00,295.4,295.4,295.4,295.4,5
2014/1/10,00:37:00,295.5,295.5,295.5,295.5,1
2014/1/10,00:38:00,295.5,295.5,295.5,295.5,1
2014/1/10,00:39:00,295.5,295.5,295.5,295.5,24
2014/1/10,00:40:00,295.5,295.6,295.5,295.6,7
2014/1/10,00:41:00,295.6,295.6,295.6,295.6,13
2014/1/10,00:42:00,295.6,295.7,295.6,295.7,2
2014/1/10,00:43:00,295.6,295.6,295.6,295.6,1
2014/1/10,00:44:00,295.6,295.6,295.6,295.6,2
2014/1/10,00:45:00,295.6,295.7,295.6,295.6,6
2014/1/10,00:48:00,295.6,295.6,295.6,295.6,1
2014/1/10,00:50:00,295.6,295.6,295.6,295.6,7
2014/1/10,00:51:00,295.6,295.6,295.6,295.6,1
2014/1/10,00:54:00,295.5,295.6,295.5,295.6,2
2014/1/10,00:55:00,295.5,295.5,295.5,295.5,41
2014/1/10,00:56:00,295.5,295.5,295.5,295.5,1
2014/1/10,00:57:00,295.5,295.5,295.5,295.5,66
2014/1/10,00:58:00,295.5,295.5,295.5,295.5,5
2014/1/10,00:59:00,295.6,295.6,295.6,295.6,1
2014/1/10,01:01:00,295.5,295.5,295.5,295.5,2
2014/1/10,01:02:00,295.6,295.6,295.6,295.6,1
2014/1/10,01:05:00,295.5,295.6,295.5,295.6,2
2014/1/10,01:06:00,295.6,295.6,295.6,295.6,17
2014/1/10,01:07:00,295.6,295.6,295.6,295.6,33
2014/1/10,01:08:00,295.7,295.7,295.7,295.7,3
2014/1/10,01:09:00,295.7,295.7,295.7,295.7,5
2014/1/10,01:10:00,295.7,295.7,295.7,295.7,6
2014/1/10,01:11:00,295.6,295.6,295.6,295.6,1
2014/1/10,01:12:00,295.6,295.6,295.6,295.6,21
2014/1/10,01:13:00,295.6,295.7,295.6,295.7,36
2014/1/10,01:14:00,295.6,295.6,295.6,295.6,14
2014/1/10,01:15:00,295.6,295.6,295.6,295.6,6
2014/1/10,01:16:00,295.7,295.7,295.7,295.7,12
2014/1/10,01:17:00,295.7,295.7,295.7,295.7,5
2014/1/10,01:19:00,295.7,295.7,295.7,295.7,1
2014/1/10,01:22:00,295.7,295.7,295.7,295.7,1
2014/1/10,01:25:00,295.7,295.7,295.7,295.7,2
2014/1/10,01:26:00,295.7,295.7,295.7,295.7,6
2014/1/10,01:27:00,295.7,295.7,295.7,295.7,1
2014/1/10,01:29:00,295.8,295.8,295.8,295.8,1
2014/1/10,01:30:00,295.8,295.8,295.8,295.8,1
2014/1/10,01:31:00,295.8,295.8,295.8,295.8,2
2014/1/10,01:32:00,295.8,295.8,295.8,295.8,29
2014/1/10,01:33:00,295.8,295.8,295.8,295.8,17
2014/1/10,01:35:00,295.9,295.9,295.8,295.8,2
2014/1/10,01:36:00,295.8,295.9,295.8,295.9,8
2014/1/10,01:37:00,295.8,295.8,295.8,295.8,2
2014/1/10,01:38:00,295.9,295.9,295.9,295.9,1
2014/1/10,01:39:00,295.9,295.9,295.9,295.9,41
2014/1/10,01:40:00,295.9,295.9,295.9,295.9,1
2014/1/10,01:41:00,295.9,295.9,295.9,295.9,2
2014/1/10,01:42:00,296.0,296.0,296.0,296.0,1
2014/1/10,01:44:00,295.9,295.9,295.9,295.9,13
2014/1/10,01:45:00,296.0,296.0,296.0,296.0,1
2014/1/10,01:46:00,295.9,295.9,295.9,295.9,5
2014/1/10,01:47:00,295.9,295.9,295.9,295.9,9
2014/1/10,01:48:00,295.9,295.9,295.9,295.9,1
2014/1/10,01:49:00,295.9,295.9,295.9,295.9,2
2014/1/10,01:50:00,296.0,296.0,296.0,296.0,1
2014/1/10,01:51:00,296.0,296.1,296.0,296.1,55
2014/1/10,01:53:00,296.0,296.0,296.0,296.0,2
2014/1/10,01:54:00,296.0,296.0,296.0,296.0,1
2014/1/10,01:55:00,296.0,296.1,296.0,296.1,18
2014/1/10,01:56:00,296.0,296.2,296.0,296.2,49
2014/1/10,01:57:00,296.2,296.2,296.2,296.2,3
2014/1/10,01:58:00,296.2,296.2,296.2,296.2,2
2014/1/10,01:59:00,296.2,296.2,296.1,296.1,28
2014/1/10,02:00:00,296.1,296.2,296.0,296.2,4
2014/1/10,08:45:00,296.2,296.2,296.2,296.2,131
2014/1/10,08:46:00,296.2,296.5,296.1,296.1,849
2014/1/10,08:47:00,296.1,296.6,296.1,296.5,535
2014/1/10,08:48:00,296.5,296.9,296.5,296.8,237
2014/1/10,08:49:00,296.7,296.9,296.7,296.9,120
2014/1/10,08:50:00,296.9,297.0,296.9,296.9,175
2014/1/10,08:51:00,296.9,296.9,296.5,296.5,406
2014/1/10,08:52:00,296.5,296.7,296.5,296.6,104
2014/1/10,08:53:00,296.6,296.8,296.6,296.8,112
2014/1/10,08:54:00,296.7,296.7,296.7,296.7,72
2014/1/10,08:55:00,296.7,296.7,296.7,296.7,26
2014/1/10,08:56:00,296.6,296.6,296.4,296.4,103
2014/1/10,08:57:00,296.4,296.4,296.4,296.4,116
2014/1/10,08:58:00,296.3,296.3,296.2,296.3,84
2014/1/10,08:59:00,296.3,296.4,296.3,296.3,43
2014/1/10,09:00:00,296.3,296.6,296.3,296.5,183
2014/1/10,09:01:00,296.5,297.0,296.4,296.8,665
2014/1/10,09:02:00,296.9,296.9,296.6,296.8,359
2014/1/10,09:03:00,296.8,297.2,296.6,297.2,317
2014/1/10,09:04:00,297.1,297.2,296.9,297.1,496
2014/1/10,09:05:00,297.1,297.1,297.0,297.0,145
2014/1/10,09:06:00,297.1,297.2,297.1,297.2,113
2014/1/10,09:07:00,297.1,297.3,297.0,297.0,175
2014/1/10,09:08:00,296.9,297.1,296.9,297.0,223
2014/1/10,09:09:00,297.0,297.1,296.9,297.1,88
2014/1/10,09:10:00,297.1,297.2,297.1,297.1,35
2014/1/10,09:11:00,297.1,297.2,297.0,297.0,97
2014/1/10,09:12:00,297.1,297.2,297.1,297.1,62
2014/1/10,09:13:00,297.1,297.2,297.0,297.2,133
2014/1/10,09:14:00,297.2,297.2,297.1,297.2,53
2014/1/10,09:15:00,297.2,297.2,297.0,297.1,88
2014/1/10,09:16:00,297.1,297.1,296.9,297.0,104
2014/1/10,09:17:00,297.0,297.0,296.9,296.9,111
2014/1/10,09:18:00,296.8,297.0,296.8,297.0,140
2014/1/10,09:19:00,297.0,297.0,296.9,297.0,75
2014/1/10,09:20:00,296.9,297.0,296.9,297.0,56
2014/1/10,09:21:00,297.1,297.2,297.1,297.2,132
2014/1/10,09:22:00,297.2,297.4,297.2,297.3,178
2014/1/10,09:23:00,297.3,297.4,297.2,297.4,121
2014/1/10,09:24:00,297.3,297.3,297.2,297.3,113
2014/1/10,09:25:00,297.4,297.4,297.3,297.3,121
2014/1/10,09:26:00,297.3,297.4,297.1,297.1,180
2014/1/10,09:27:00,297.1,297.3,297.1,297.3,108
2014/1/10,09:28:00,297.3,297.3,297.2,297.3,15
2014/1/10,09:29:00,297.2,297.3,297.1,297.3,55
2014/1/10,09:30:00,297.3,297.3,297.2,297.3,18
2014/1/10,09:31:00,297.2,297.3,297.2,297.3,195
2014/1/10,09:32:00,297.3,297.3,297.2,297.2,38
2014/1/10,09:33:00,297.2,297.3,297.2,297.3,44
2014/1/10,09:34:00,297.3,297.3,297.2,297.3,14
2014/1/10,09:35:00,297.3,297.3,297.2,297.2,65
2014/1/10,09:36:00,297.3,297.4,297.3,297.4,119
2014/1/10,09:37:00,297.4,297.4,297.1,297.1,191
2014/1/10,09:38:00,297.1,297.3,297.1,297.2,93
2014/1/10,09:39:00,297.2,297.3,297.2,297.2,55
2014/1/10,09:40:00,297.2,297.2,297.0,297.0,247
2014/1/10,09:41:00,297.1,297.2,297.1,297.2,52
2014/1/10,09:42:00,297.2,297.3,297.1,297.3,133
2014/1/10,09:43:00,297.3,297.6,297.3,297.5,201
2014/1/10,09:44:00,297.5,297.5,297.4,297.5,32
2014/1/10,09:45:00,297.5,297.6,297.5,297.6,160
2014/1/10,09:46:00,297.6,297.6,297.5,297.5,290
2014/1/10,09:47:00,297.6,297.7,297.6,297.6,92
2014/1/10,09:48:00,297.6,297.7,297.5,297.5,112
2014/1/10,09:49:00,297.6,297.6,297.4,297.5,144
2014/1/10,09:50:00,297.5,297.6,297.4,297.6,93
2014/1/10,09:51:00,297.6,297.6,297.5,297.6,13
2014/1/10,09:52:00,297.6,297.6,297.4,297.4,216
2014/1/10,09:53:00,297.5,297.5,297.3,297.3,46
2014/1/10,09:54:00,297.3,297.5,297.3,297.4,45
2014/1/10,09:55:00,297.5,297.5,297.4,297.4,24
2014/1/10,09:56:00,297.5,297.5,297.3,297.3,112
2014/1/10,09:57:00,297.3,297.3,297.2,297.3,98
2014/1/10,09:58:00,297.3,297.4,297.3,297.3,95
2014/1/10,09:59:00,297.4,297.4,297.3,297.3,11
2014/1/10,10:00:00,297.4,297.4,297.2,297.3,48
2014/1/10,10:01:00,297.3,297.3,297.2,297.3,232
2014/1/10,10:02:00,297.2,297.4,297.2,297.4,90
2014/1/10,10:03:00,297.4,297.4,297.3,297.4,14
2014/1/10,10:04:00,297.4,297.4,297.3,297.3,24
2014/1/10,10:05:00,297.3,297.4,297.3,297.4,28
2014/1/10,10:06:00,297.4,297.5,297.4,297.5,96
2014/1/10,10:07:00,297.5,297.5,297.3,297.4,137
2014/1/10,10:08:00,297.4,297.5,297.4,297.4,32
2014/1/10,10:09:00,297.4,297.5,297.4,297.5,133
2014/1/10,10:10:00,297.5,297.6,297.4,297.5,145
2014/1/10,10:11:00,297.5,297.5,297.4,297.4,15
2014/1/10,10:12:00,297.5,297.6,297.5,297.6,95
2014/1/10,10:13:00,297.6,297.6,297.5,297.6,185
2014/1/10,10:14:00,297.6,297.6,297.6,297.6,172
2014/1/10,10:15:00,297.6,297.6,297.6,297.6,43
2014/1/10,10:16:00,297.6,297.6,297.4,297.5,59
2014/1/10,10:17:00,297.5,297.6,297.5,297.6,47
2014/1/10,10:18:00,297.6,297.6,297.4,297.4,47
2014/1/10,10:19:00,297.5,297.5,297.4,297.4,42
2014/1/10,10:20:00,297.4,297.5,297.4,297.5,19
2014/1/10,10:21:00,297.5,297.6,297.4,297.6,75
2014/1/10,10:22:00,297.6,297.6,297.6,297.6,14
2014/1/10,10:23:00,297.6,297.6,297.5,297.5,18
2014/1/10,10:24:00,297.6,297.6,297.4,297.4,91
2014/1/10,10:25:00,297.5,297.5,297.4,297.4,15
2014/1/10,10:26:00,297.5,297.5,297.4,297.5,15
2014/1/10,10:27:00,297.5,297.6,297.4,297.6,107
2014/1/10,10:28:00,297.6,297.6,297.5,297.6,117
2014/1/10,10:29:00,297.5,297.6,297.5,297.5,26
2014/1/10,10:30:00,297.6,297.6,297.6,297.6,50
2014/1/10,10:31:00,297.6,297.7,297.6,297.7,211
2014/1/10,10:32:00,297.7,297.7,297.7,297.7,85
2014/1/10,10:33:00,297.7,297.7,297.7,297.7,159
2014/1/10,10:34:00,297.7,297.7,297.7,297.7,25
2014/1/10,10:35:00,297.7,297.8,297.7,297.7,158
2014/1/10,10:36:00,297.7,297.8,297.7,297.8,26
2014/1/10,10:37:00,297.7,297.7,297.6,297.7,189
2014/1/10,10:38:00,297.7,297.7,297.5,297.5,278
2014/1/10,10:39:00,297.6,297.6,297.5,297.6,25
2014/1/10,10:40:00,297.6,297.6,297.5,297.5,144
2014/1/10,10:41:00,297.5,297.6,297.5,297.5,20
2014/1/10,10:42:00,297.5,297.6,297.5,297.6,12
2014/1/10,10:43:00,297.6,297.6,297.5,297.6,13
2014/1/10,10:44:00,297.5,297.6,297.5,297.5,15
2014/1/10,10:45:00,297.6,297.6,297.5,297.5,21
2014/1/10,10:46:00,297.5,297.6,297.5,297.5,32
2014/1/10,10:47:00,297.6,297.6,297.5,297.5,17
2014/1/10,10:48:00,297.6,297.6,297.5,297.5,53
2014/1/10,10:49:00,297.5,297.5,297.5,297.5,57
2014/1/10,10:50:00,297.5,297.6,297.5,297.5,38
2014/1/10,10:51:00,297.5,297.5,297.5,297.5,14
2014/1/10,10:52:00,297.5,297.5,297.4,297.4,20
2014/1/10,10:53:00,297.5,297.6,297.5,297.6,25
2014/1/10,10:54:00,297.6,297.6,297.6,297.6,14
2014/1/10,10:55:00,297.6,297.6,297.5,297.6,13
2014/1/10,10:56:00,297.6,297.6,297.4,297.5,28
2014/1/10,10:57:00,297.5,297.6,297.4,297.6,56
2014/1/10,10:58:00,297.6,297.6,297.5,297.6,10
2014/1/10,10:59:00,297.6,297.7,297.5,297.7,129
2014/1/10,11:00:00,297.6,297.6,297.6,297.6,92
2014/1/10,11:01:00,297.6,297.7,297.6,297.6,37
2014/1/10,11:02:00,297.7,297.7,297.7,297.7,13
2014/1/10,11:03:00,297.6,297.7,297.6,297.7,28
2014/1/10,11:04:00,297.7,297.7,297.5,297.5,88
2014/1/10,11:05:00,297.6,297.7,297.6,297.7,68
2014/1/10,11:06:00,297.7,297.7,297.6,297.7,19
2014/1/10,11:07:00,297.6,297.8,297.6,297.7,170
2014/1/10,11:08:00,297.6,297.7,297.6,297.6,123
2014/1/10,11:09:00,297.6,297.6,297.6,297.6,30
2014/1/10,11:10:00,297.6,297.6,297.5,297.6,10
2014/1/10,11:11:00,297.6,297.6,297.6,297.6,4
2014/1/10,11:12:00,297.6,297.6,297.5,297.5,4
2014/1/10,11:13:00,297.6,297.6,297.5,297.6,35
2014/1/10,11:14:00,297.6,297.8,297.6,297.7,216
2014/1/10,11:15:00,297.7,297.7,297.6,297.7,33
2014/1/10,11:16:00,297.7,297.7,297.6,297.7,39
2014/1/10,11:17:00,297.7,297.7,297.7,297.7,6
2014/1/10,11:18:00,297.6,297.7,297.6,297.6,38
2014/1/10,11:19:00,297.6,297.6,297.6,297.6,72
2014/1/10,11:20:00,297.6,297.6,297.5,297.5,132
2014/1/10,11:21:00,297.6,297.6,297.6,297.6,6
2014/1/10,11:22:00,297.6,297.6,297.6,297.6,9
2014/1/10,11:23:00,297.6,297.6,297.5,297.5,9
2014/1/10,11:24:00,297.5,297.6,297.5,297.6,3
2014/1/10,11:25:00,297.6,297.6,297.6,297.6,54
2014/1/10,11:26:00,297.7,297.7,297.7,297.7,2
2014/1/10,11:27:00,297.7,297.7,297.6,297.6,15
2014/1/10,11:28:00,297.6,297.6,297.6,297.6,38
2014/1/10,11:29:00,297.5,297.5,297.5,297.5,1
2014/1/10,11:30:00,297.5,297.6,297.5,297.6,8
2014/1/10,11:31:00,297.6,297.6,297.5,297.5,25
2014/1/10,11:32:00,297.5,297.5,297.5,297.5,25
2014/1/10,11:33:00,297.5,297.6,297.5,297.5,54
2014/1/10,11:34:00,297.5,297.5,297.5,297.5,32
2014/1/10,11:35:00,297.6,297.6,297.6,297.6,2
2014/1/10,11:36:00,297.5,297.6,297.5,297.6,28
2014/1/10,11:37:00,297.6,297.7,297.6,297.6,39
2014/1/10,11:38:00,297.6,297.6,297.5,297.5,8
2014/1/10,11:39:00,297.5,297.6,297.5,297.5,23
2014/1/10,11:40:00,297.5,297.6,297.5,297.6,16
2014/1/10,11:41:00,297.6,297.6,297.6,297.6,10
2014/1/10,11:42:00,297.5,297.6,297.5,297.5,9
2014/1/10,11:43:00,297.5,297.6,297.5,297.5,7
2014/1/10,11:44:00,297.6,297.6,297.6,297.6,17
2014/1/10,11:45:00,297.6,297.6,297.5,297.5,15
2014/1/10,11:46:00,297.5,297.6,297.5,297.6,24
2014/1/10,11:47:00,297.6,297.6,297.5,297.5,4
2014/1/10,11:48:00,297.5,297.5,297.5,297.5,44
2014/1/10,11:50:00,297.4,297.5,297.4,297.5,42
2014/1/10,11:51:00,297.5,297.5,297.5,297.5,18
2014/1/10,11:52:00,297.5,297.5,297.4,297.4,48
2014/1/10,11:53:00,297.4,297.4,297.4,297.4,58
2014/1/10,11:54:00,297.4,297.5,297.4,297.5,177
2014/1/10,11:55:00,297.5,297.5,297.5,297.5,93
2014/1/10,11:56:00,297.5,297.5,297.4,297.4,7
2014/1/10,11:57:00,297.5,297.5,297.5,297.5,1
2014/1/10,11:58:00,297.4,297.4,297.4,297.4,14
2014/1/10,11:59:00,297.4,297.4,297.4,297.4,8
2014/1/10,12:00:00,297.4,297.4,297.4,297.4,9
2014/1/10,12:01:00,297.4,297.4,297.4,297.4,7
2014/1/10,12:02:00,297.4,297.4,297.4,297.4,1
2014/1/10,12:03:00,297.4,297.4,297.3,297.3,25
2014/1/10,12:04:00,297.3,297.3,297.3,297.3,44
2014/1/10,12:05:00,297.3,297.3,297.3,297.3,2
2014/1/10,12:06:00,297.3,297.3,297.3,297.3,134
2014/1/10,12:07:00,297.3,297.3,297.2,297.3,7
2014/1/10,12:08:00,297.3,297.3,297.2,297.2,12
2014/1/10,12:09:00,297.3,297.3,297.3,297.3,13
2014/1/10,12:10:00,297.3,297.3,297.3,297.3,9
2014/1/10,12:11:00,297.3,297.3,297.3,297.3,34
2014/1/10,12:12:00,297.3,297.3,297.3,297.3,7
2014/1/10,12:13:00,297.3,297.3,297.2,297.3,41
2014/1/10,12:14:00,297.3,297.3,297.3,297.3,2
2014/1/10,12:15:00,297.3,297.3,297.3,297.3,66
2014/1/10,12:16:00,297.3,297.3,297.2,297.2,34
2014/1/10,12:17:00,297.3,297.3,297.2,297.3,15
2014/1/10,12:18:00,297.4,297.4,297.4,297.4,1
2014/1/10,12:19:00,297.4,297.4,297.3,297.3,3
2014/1/10,12:20:00,297.3,297.3,297.3,297.3,1
2014/1/10,12:21:00,297.3,297.3,297.3,297.3,2
2014/1/10,12:22:00,297.3,297.3,297.2,297.3,79
2014/1/10,12:23:00,297.4,297.4,297.3,297.3,3
2014/1/10,12:25:00,297.4,297.4,297.4,297.4,88
2014/1/10,12:26:00,297.4,297.4,297.4,297.4,9
2014/1/10,12:27:00,297.4,297.4,297.4,297.4,7
2014/1/10,12:30:00,297.4,297.4,297.4,297.4,6
2014/1/10,12:31:00,297.4,297.4,297.4,297.4,7
2014/1/10,12:32:00,297.4,297.4,297.4,297.4,2
2014/1/10,12:33:00,297.5,297.5,297.5,297.5,20
2014/1/10,12:34:00,297.4,297.4,297.4,297.4,33
2014/1/10,12:35:00,297.4,297.4,297.4,297.4,31
2014/1/10,12:36:00,297.4,297.4,297.4,297.4,11
2014/1/10,12:37:00,297.5,297.5,297.5,297.5,282
2014/1/10,12:38:00,297.5,297.5,297.5,297.5,64
2014/1/10,12:39:00,297.5,297.5,297.5,297.5,15
2014/1/10,12:40:00,297.5,297.5,297.5,297.5,19
2014/1/10,12:41:00,297.5,297.5,297.5,297.5,4
2014/1/10,12:42:00,297.5,297.5,297.5,297.5,2
2014/1/10,12:43:00,297.5,297.5,297.5,297.5,2
2014/1/10,12:44:00,297.5,297.6,297.5,297.6,54
2014/1/10,12:45:00,297.5,297.6,297.5,297.6,3
2014/1/10,12:46:00,297.6,297.6,297.5,297.6,10
2014/1/10,12:47:00,297.5,297.5,297.5,297.5,21
2014/1/10,12:48:00,297.5,297.5,297.4,297.5,5
2014/1/10,12:49:00,297.5,297.5,297.5,297.5,2
2014/1/10,12:50:00,297.4,297.5,297.4,297.4,4
2014/1/10,12:51:00,297.5,297.5,297.4,297.5,32
2014/1/10,12:52:00,297.5,297.6,297.5,297.5,47
2014/1/10,12:53:00,297.5,297.5,297.5,297.5,17
2014/1/10,12:54:00,297.6,297.6,297.6,297.6,14
2014/1/10,12:55:00,297.5,297.5,297.5,297.5,9
2014/1/10,12:56:00,297.5,297.5,297.5,297.5,7
2014/1/10,12:57:00,297.5,297.5,297.5,297.5,1
2014/1/10,12:58:00,297.5,297.5,297.5,297.5,1
2014/1/10,12:59:00,297.6,297.6,297.5,297.5,18
2014/1/10,13:00:00,297.5,297.6,297.5,297.5,23
2014/1/10,13:01:00,297.5,297.7,297.5,297.7,92
2014/1/10,13:02:00,297.7,297.7,297.6,297.7,7
2014/1/10,13:03:00,297.7,297.7,297.6,297.6,15
2014/1/10,13:04:00,297.6,297.7,297.5,297.6,211
2014/1/10,13:05:00,297.6,297.6,297.5,297.5,49
2014/1/10,13:06:00,297.5,297.7,297.5,297.6,227
2014/1/10,13:07:00,297.6,297.7,297.6,297.6,139
2014/1/10,13:08:00,297.6,297.6,297.5,297.5,90
2014/1/10,13:09:00,297.5,297.5,297.5,297.5,101
2014/1/10,13:10:00,297.5,297.6,297.5,297.5,47
2014/1/10,13:11:00,297.5,297.5,297.4,297.4,36
2014/1/10,13:12:00,297.5,297.6,297.4,297.5,103
2014/1/10,13:13:00,297.5,297.5,297.4,297.4,40
2014/1/10,13:14:00,297.5,297.5,297.4,297.4,2
2014/1/10,13:15:00,297.4,297.5,297.4,297.4,12
2014/1/10,13:16:00,297.5,297.5,297.4,297.5,11
2014/1/10,13:17:00,297.4,297.4,297.4,297.4,1
2014/1/10,13:18:00,297.4,297.4,297.4,297.4,1
2014/1/10,13:19:00,297.4,297.5,297.4,297.5,4
2014/1/10,13:20:00,297.4,297.4,297.3,297.3,169
2014/1/10,13:21:00,297.4,297.4,297.3,297.4,65
2014/1/10,13:22:00,297.3,297.4,297.3,297.3,25
2014/1/10,13:23:00,297.3,297.4,297.3,297.3,23
2014/1/10,13:24:00,297.3,297.4,297.3,297.4,103
2014/1/10,13:25:00,297.5,297.5,297.5,297.5,4
2014/1/10,13:26:00,297.5,297.5,297.4,297.4,101
2014/1/10,13:27:00,297.4,297.5,297.4,297.4,121
2014/1/10,13:28:00,297.4,297.5,297.4,297.5,4
2014/1/10,13:29:00,297.5,297.6,297.4,297.6,124
2014/1/10,13:30:00,297.5,297.6,297.4,297.5,412
2014/1/10,13:31:00,297.5,297.5,297.3,297.3,372
2014/1/10,13:32:00,297.3,297.5,297.3,297.5,297
2014/1/10,13:33:00,297.4,297.5,297.4,297.4,68
2014/1/10,13:34:00,297.5,297.6,297.5,297.6,262
2014/1/10,13:35:00,297.5,297.6,297.5,297.6,79
2014/1/10,13:36:00,297.6,297.6,297.5,297.6,235
2014/1/10,13:37:00,297.6,297.7,297.6,297.6,166
2014/1/10,13:38:00,297.6,297.7,297.6,297.7,13
2014/1/10,13:39:00,297.7,297.7,297.6,297.6,4
2014/1/10,13:40:00,297.7,297.7,297.6,297.7,324
2014/1/10,13:41:00,297.7,297.7,297.7,297.7,28
2014/1/10,13:42:00,297.7,297.8,297.7,297.7,20
2014/1/10,13:43:00,297.8,297.8,297.7,297.8,3
2014/1/10,13:44:00,297.7,297.8,297.7,297.7,167
2014/1/10,13:45:00,297.8,297.8,297.6,297.7,95
2014/1/10,14:35:00,297.7,297.7,297.7,297.7,21
2014/1/10,14:36:00,297.7,298.4,297.7,298.4,89
2014/1/10,14:37:00,298.2,298.2,298.2,298.2,9
2014/1/10,14:38:00,298.2,298.3,298.2,298.3,7
2014/1/10,14:39:00,298.2,298.2,298.1,298.1,11
2014/1/10,14:40:00,298.1,298.1,298.1,298.1,1
2014/1/10,14:41:00,298.0,298.0,298.0,298.0,2
2014/1/10,14:42:00,298.0,298.0,298.0,298.0,3
2014/1/10,14:44:00,298.0,298.0,298.0,298.0,2
2014/1/10,14:47:00,298.0,298.1,298.0,298.1,2
2014/1/10,14:51:00,298.0,298.0,298.0,298.0,8
2014/1/10,14:54:00,298.0,298.0,298.0,298.0,4
2014/1/10,15:01:00,298.0,298.0,298.0,298.0,1
2014/1/10,15:03:00,298.1,298.1,298.1,298.1,6
2014/1/10,15:04:00,298.1,298.1,298.1,298.1,5
2014/1/10,15:05:00,298.1,298.1,298.1,298.1,4
2014/1/10,15:06:00,298.0,298.0,298.0,298.0,2
2014/1/10,15:07:00,298.1,298.1,298.1,298.1,35
2014/1/10,15:09:00,298.2,298.2,298.2,298.2,1
2014/1/10,15:10:00,298.2,298.2,298.2,298.2,23
2014/1/10,15:12:00,298.1,298.1,298.1,298.1,1
2014/1/10,15:16:00,298.2,298.3,298.2,298.3,11
2014/1/10,15:17:00,298.3,298.3,298.3,298.3,5
2014/1/10,15:18:00,298.3,298.3,298.2,298.2,24
2014/1/10,15:19:00,298.3,298.3,298.3,298.3,1
2014/1/10,15:20:00,298.3,298.3,298.3,298.3,6
2014/1/10,15:23:00,298.2,298.2,298.2,298.2,6
2014/1/10,15:24:00,298.2,298.2,298.2,298.2,1
2014/1/10,15:26:00,298.2,298.2,298.2,298.2,1
2014/1/10,15:29:00,298.2,298.2,298.2,298.2,1
2014/1/10,15:31:00,298.2,298.2,298.2,298.2,6
2014/1/10,15:38:00,298.2,298.2,298.2,298.2,4
2014/1/10,15:40:00,298.2,298.2,298.2,298.2,1
2014/1/10,15:43:00,298.2,298.2,298.2,298.2,4
2014/1/10,15:47:00,298.2,298.2,298.2,298.2,2
2014/1/10,15:48:00,298.2,298.2,298.2,298.2,2
2014/1/10,15:55:00,298.1,298.1,298.1,298.1,3
2014/1/10,15:56:00,298.2,298.2,298.2,298.2,1
2014/1/10,15:59:00,298.2,298.2,298.2,298.2,4
2014/1/10,16:01:00,298.2,298.2,298.2,298.2,8
2014/1/10,16:02:00,298.2,298.2,298.2,298.2,19
2014/1/10,16:03:00,298.2,298.2,298.2,298.2,2
2014/1/10,16:04:00,298.2,298.2,298.2,298.2,1
2014/1/10,16:05:00,298.1,298.1,298.0,298.1,39
2014/1/10,16:06:00,298.2,298.2,298.2,298.2,5
2014/1/10,16:07:00,298.2,298.2,298.2,298.2,3
2014/1/10,16:08:00,298.1,298.2,298.1,298.2,4
2014/1/10,16:09:00,298.2,298.2,298.2,298.2,6
2014/1/10,16:10:00,298.2,298.2,298.2,298.2,14
2014/1/10,16:12:00,298.2,298.3,298.2,298.3,48
2014/1/10,16:13:00,298.2,298.2,298.2,298.2,2
2014/1/10,16:14:00,298.2,298.2,298.2,298.2,4
2014/1/10,16:23:00,298.2,298.2,298.2,298.2,16
2014/1/10,16:24:00,298.2,298.2,298.2,298.2,13
2014/1/10,16:25:00,298.2,298.2,298.2,298.2,10
2014/1/10,16:27:00,298.2,298.2,298.2,298.2,5
2014/1/10,16:29:00,298.2,298.2,298.2,298.2,4
2014/1/10,16:31:00,298.2,298.2,298.2,298.2,4
2014/1/10,16:32:00,298.2,298.2,298.2,298.2,1
2014/1/10,16:34:00,298.2,298.2,298.2,298.2,8
2014/1/10,16:35:00,298.2,298.2,298.2,298.2,4
2014/1/10,16:36:00,298.2,298.3,298.2,298.3,23
2014/1/10,16:37:00,298.4,298.4,298.4,298.4,1
2014/1/10,16:38:00,298.3,298.3,298.0,298.0,135
2014/1/10,16:39:00,298.2,298.2,298.2,298.2,7
2014/1/10,16:40:00,298.3,298.3,298.3,298.3,1
2014/1/10,16:41:00,298.2,298.2,298.2,298.2,2
2014/1/10,16:43:00,298.2,298.2,298.2,298.2,2
2014/1/10,16:44:00,298.2,298.2,298.2,298.2,7
2014/1/10,16:45:00,298.3,298.3,298.3,298.3,1
2014/1/10,16:46:00,298.2,298.2,298.2,298.2,2
2014/1/10,16:47:00,298.3,298.3,298.3,298.3,28
2014/1/10,16:50:00,298.2,298.2,298.2,298.2,8
2014/1/10,16:51:00,298.2,298.2,298.2,298.2,1
2014/1/10,16:52:00,298.1,298.1,298.1,298.1,1
2014/1/10,16:53:00,298.1,298.1,298.1,298.1,1
2014/1/10,16:55:00,298.1,298.1,298.1,298.1,1
2014/1/10,16:56:00,298.1,298.1,298.1,298.1,1
2014/1/10,16:59:00,298.2,298.2,298.2,298.2,19
2014/1/10,17:00:00,298.2,298.2,298.2,298.2,6
2014/1/10,17:01:00,298.2,298.2,298.2,298.2,4
2014/1/10,17:02:00,298.2,298.2,298.2,298.2,6
2014/1/10,17:03:00,298.2,298.2,298.2,298.2,3
2014/1/10,17:04:00,298.2,298.2,298.2,298.2,13
2014/1/10,17:05:00,298.1,298.1,298.1,298.1,1
2014/1/10,17:06:00,298.1,298.1,298.1,298.1,1
2014/1/10,17:08:00,298.1,298.1,298.1,298.1,2
2014/1/10,17:09:00,298.2,298.2,298.2,298.2,1
2014/1/10,17:10:00,298.2,298.2,298.1,298.2,5
2014/1/10,17:15:00,298.2,298.2,298.2,298.2,4
2014/1/10,17:16:00,298.2,298.2,298.2,298.2,1
2014/1/10,17:20:00,298.2,298.2,298.2,298.2,3
2014/1/10,17:21:00,298.2,298.2,298.2,298.2,1
2014/1/10,17:23:00,298.2,298.2,298.2,298.2,7
2014/1/10,17:26:00,298.1,298.1,298.1,298.1,4
2014/1/10,17:28:00,298.1,298.1,298.1,298.1,3
2014/1/10,17:29:00,298.2,298.2,298.2,298.2,1
2014/1/10,17:30:00,298.2,298.2,298.2,298.2,6
2014/1/10,17:31:00,298.3,298.3,298.2,298.2,3
2014/1/10,17:33:00,298.3,298.3,298.3,298.3,19
2014/1/10,17:34:00,298.3,298.3,298.3,298.3,3
2014/1/10,17:36:00,298.2,298.2,298.2,298.2,4
2014/1/10,17:38:00,298.2,298.2,298.2,298.2,2
2014/1/10,17:39:00,298.2,298.2,298.2,298.2,1
2014/1/10,17:40:00,298.2,298.2,298.2,298.2,1
2014/1/10,17:41:00,298.2,298.2,298.2,298.2,1
2014/1/10,17:42:00,298.2,298.2,298.2,298.2,4
2014/1/10,17:53:00,298.1,298.1,298.1,298.1,1
2014/1/10,18:08:00,298.1,298.1,298.1,298.1,2
2014/1/10,18:16:00,298.2,298.2,298.2,298.2,10
2014/1/10,18:19:00,298.1,298.1,298.1,298.1,2
2014/1/10,18:20:00,298.1,298.1,298.1,298.1,1
2014/1/10,18:28:00,298.1,298.1,298.1,298.1,9
2014/1/10,18:29:00,298.1,298.1,298.1,298.1,12
2014/1/10,18:30:00,298.1,298.1,298.1,298.1,5
2014/1/10,18:34:00,298.1,298.1,298.1,298.1,2
2014/1/10,18:40:00,298.1,298.1,298.1,298.1,2
2014/1/10,18:44:00,298.1,298.1,298.1,298.1,11
2014/1/10,18:45:00,298.1,298.1,298.1,298.1,3
2014/1/10,18:46:00,298.1,298.1,298.1,298.1,1
2014/1/10,18:49:00,298.2,298.2,298.2,298.2,5
2014/1/10,18:50:00,298.3,298.3,298.2,298.2,6
2014/1/10,18:51:00,298.2,298.4,298.2,298.4,21
2014/1/10,18:54:00,298.4,298.4,298.4,298.4,1
2014/1/10,18:56:00,298.4,298.4,298.4,298.4,15
2014/1/10,18:57:00,298.4,298.4,298.4,298.4,7
2014/1/10,18:58:00,298.4,298.4,298.4,298.4,7
2014/1/10,19:00:00,298.4,298.4,298.4,298.4,1
2014/1/10,19:01:00,298.4,298.4,298.4,298.4,3
2014/1/10,19:05:00,298.3,298.3,298.3,298.3,4
2014/1/10,19:09:00,298.3,298.3,298.2,298.3,21
2014/1/10,19:13:00,298.3,298.3,298.3,298.3,1
2014/1/10,19:16:00,298.3,298.3,298.3,298.3,1
2014/1/10,19:20:00,298.4,298.4,298.4,298.4,1
2014/1/10,19:21:00,298.3,298.3,298.3,298.3,2
2014/1/10,19:24:00,298.3,298.3,298.3,298.3,2
2014/1/10,19:27:00,298.3,298.3,298.3,298.3,4
2014/1/10,19:28:00,298.3,298.3,298.3,298.3,2
2014/1/10,19:41:00,298.4,298.4,298.4,298.4,5
2014/1/10,19:44:00,298.4,298.4,298.4,298.4,15
2014/1/10,19:48:00,298.5,298.5,298.5,298.5,17
2014/1/10,19:49:00,298.5,298.5,298.5,298.5,7
2014/1/10,19:50:00,298.4,298.4,298.4,298.4,7
2014/1/10,19:54:00,298.4,298.4,298.4,298.4,1
2014/1/10,19:56:00,298.3,298.3,298.3,298.3,21
2014/1/10,20:00:00,298.4,298.4,298.4,298.4,12
2014/1/10,20:01:00,298.4,298.4,298.4,298.4,25
2014/1/10,20:03:00,298.3,298.3,298.3,298.3,1
2014/1/10,20:04:00,298.3,298.3,298.2,298.2,28
2014/1/10,20:19:00,298.4,298.4,298.4,298.4,6
2014/1/10,20:20:00,298.4,298.4,298.4,298.4,2
2014/1/10,20:21:00,298.4,298.4,298.4,298.4,8
2014/1/10,20:22:00,298.5,298.5,298.5,298.5,19
2014/1/10,20:32:00,298.4,298.4,298.4,298.4,3
2014/1/10,20:43:00,298.4,298.4,298.4,298.4,2
2014/1/10,20:46:00,298.4,298.4,298.4,298.4,7
2014/1/10,20:47:00,298.4,298.4,298.4,298.4,1
2014/1/10,20:49:00,298.3,298.4,298.3,298.4,8
2014/1/10,20:50:00,298.4,298.4,298.4,298.4,1
2014/1/10,20:51:00,298.5,298.5,298.5,298.5,1
2014/1/10,20:52:00,298.4,298.4,298.4,298.4,2
2014/1/10,20:54:00,298.5,298.5,298.5,298.5,3
2014/1/10,20:55:00,298.5,298.5,298.5,298.5,2
2014/1/10,20:58:00,298.5,298.5,298.5,298.5,6
2014/1/10,20:59:00,298.5,298.5,298.5,298.5,8
2014/1/10,21:03:00,298.5,298.5,298.5,298.5,1
2014/1/10,21:05:00,298.5,298.6,298.5,298.6,3
2014/1/10,21:07:00,298.6,298.6,298.6,298.6,26
2014/1/10,21:09:00,298.7,298.7,298.6,298.6,8
2014/1/10,21:10:00,298.6,298.6,298.6,298.6,9
2014/1/10,21:14:00,298.6,298.6,298.6,298.6,4
2014/1/10,21:17:00,298.6,298.6,298.6,298.6,6
2014/1/10,21:18:00,298.6,298.6,298.6,298.6,2
2014/1/10,21:19:00,298.6,298.6,298.6,298.6,1
2014/1/10,21:20:00,298.5,298.5,298.5,298.5,1
2014/1/10,21:23:00,298.5,298.5,298.5,298.5,4
2014/1/10,21:24:00,298.5,298.5,298.5,298.5,2
2014/1/10,21:26:00,298.5,298.5,298.5,298.5,2
2014/1/10,21:28:00,298.5,298.6,298.5,298.6,2
2014/1/10,21:29:00,298.5,298.5,298.5,298.5,2
2014/1/10,21:30:00,298.5,298.5,298.4,298.4,14
2014/1/10,21:31:00,298.5,298.6,298.2,298.2,189
2014/1/10,21:32:00,298.2,298.4,298.2,298.2,30
2014/1/10,21:33:00,298.3,298.3,298.2,298.3,47
2014/1/10,21:34:00,298.3,298.3,298.2,298.2,15
2014/1/10,21:35:00,298.2,298.2,298.0,298.0,51
2014/1/10,21:36:00,297.9,297.9,297.6,297.6,65
2014/1/10,21:37:00,297.6,297.6,297.5,297.6,62
2014/1/10,21:38:00,297.5,297.7,297.5,297.7,21
2014/1/10,21:39:00,297.7,297.8,297.7,297.8,19
2014/1/10,21:40:00,297.9,298.0,297.9,298.0,12
2014/1/10,21:41:00,298.0,298.0,297.9,297.9,3
2014/1/10,21:42:00,297.9,298.0,297.9,298.0,8
2014/1/10,21:43:00,297.9,297.9,297.9,297.9,3
2014/1/10,21:44:00,298.0,298.2,298.0,298.2,24
2014/1/10,21:45:00,298.1,298.2,298.1,298.2,9
2014/1/10,21:46:00,298.2,298.2,298.2,298.2,3
2014/1/10,21:47:00,298.1,298.1,298.1,298.1,6
2014/1/10,21:48:00,298.1,298.1,298.1,298.1,2
2014/1/10,21:49:00,298.1,298.2,298.1,298.2,3
2014/1/10,21:50:00,298.2,298.2,298.1,298.1,2
2014/1/10,21:51:00,298.2,298.3,298.2,298.3,6
2014/1/10,21:52:00,298.1,298.1,298.1,298.1,15
2014/1/10,21:53:00,298.1,298.1,298.1,298.1,3
2014/1/10,21:54:00,298.0,298.0,298.0,298.0,1
2014/1/10,21:55:00,298.1,298.1,298.1,298.1,4
2014/1/10,21:56:00,298.2,298.2,298.1,298.1,2
2014/1/10,21:57:00,298.1,298.1,298.1,298.1,2
2014/1/10,21:58:00,298.1,298.1,298.1,298.1,5
2014/1/10,21:59:00,298.2,298.2,298.2,298.2,7
2014/1/10,22:00:00,298.2,298.2,298.2,298.2,4
2014/1/10,22:04:00,298.2,298.2,298.0,298.0,7
2014/1/10,22:05:00,298.1,298.1,298.1,298.1,1
2014/1/10,22:06:00,298.1,298.1,298.1,298.1,5
2014/1/10,22:07:00,298.1,298.1,298.1,298.1,3
2014/1/10,22:09:00,298.1,298.1,298.1,298.1,6
2014/1/10,22:10:00,298.1,298.1,298.1,298.1,1
2014/1/10,22:11:00,298.1,298.2,298.1,298.1,3
2014/1/10,22:14:00,298.1,298.1,298.1,298.1,1
2014/1/10,22:15:00,298.1,298.1,298.1,298.1,5
2014/1/10,22:17:00,298.0,298.0,298.0,298.0,22
2014/1/10,22:20:00,298.0,298.1,298.0,298.1,9
2014/1/10,22:22:00,298.0,298.1,298.0,298.1,6
2014/1/10,22:23:00,298.1,298.1,298.1,298.1,6
2014/1/10,22:24:00,298.1,298.1,298.1,298.1,3
2014/1/10,22:25:00,298.1,298.1,298.1,298.1,2
2014/1/10,22:26:00,298.1,298.1,298.1,298.1,6
2014/1/10,22:27:00,298.0,298.0,298.0,298.0,2
2014/1/10,22:28:00,298.1,298.1,298.1,298.1,2
2014/1/10,22:29:00,298.0,298.0,298.0,298.0,3
2014/1/10,22:30:00,298.0,298.0,297.9,298.0,20
2014/1/10,22:31:00,298.0,298.2,298.0,298.1,28
2014/1/10,22:32:00,298.1,298.4,298.1,298.3,43
2014/1/10,22:33:00,298.2,298.4,298.2,298.3,37
2014/1/10,22:34:00,298.2,298.2,298.1,298.1,23
2014/1/10,22:35:00,298.1,298.2,298.1,298.2,50
2014/1/10,22:36:00,298.2,298.4,298.1,298.4,90
2014/1/10,22:37:00,298.3,298.7,298.3,298.7,201
2014/1/10,22:38:00,298.7,298.9,298.6,298.9,150
2014/1/10,22:39:00,298.9,298.9,298.7,298.9,113
2014/1/10,22:40:00,298.9,299.0,298.8,298.8,36
2014/1/10,22:41:00,298.9,299.0,298.9,299.0,20
2014/1/10,22:42:00,299.0,299.1,298.9,299.0,186
2014/1/10,22:43:00,299.0,299.1,299.0,299.0,122
2014/1/10,22:44:00,298.9,299.1,298.9,299.1,87
2014/1/10,22:45:00,299.0,299.0,298.9,299.0,45
2014/1/10,22:46:00,299.0,299.0,298.9,298.9,33
2014/1/10,22:47:00,298.9,299.0,298.8,298.9,59
2014/1/10,22:48:00,298.8,298.9,298.8,298.9,53
2014/1/10,22:49:00,298.9,299.0,298.9,298.9,90
2014/1/10,22:50:00,298.9,298.9,298.9,298.9,13
2014/1/10,22:51:00,298.9,298.9,298.9,298.9,18
2014/1/10,22:52:00,298.9,299.0,298.9,299.0,58
2014/1/10,22:53:00,299.0,299.1,299.0,299.0,28
2014/1/10,22:54:00,299.0,299.0,299.0,299.0,11
2014/1/10,22:55:00,298.9,299.0,298.9,299.0,54
2014/1/10,22:56:00,298.9,298.9,298.9,298.9,22
2014/1/10,22:57:00,298.9,299.0,298.9,299.0,26
2014/1/10,22:58:00,298.9,298.9,298.8,298.8,14
2014/1/10,22:59:00,298.9,299.0,298.9,299.0,16
2014/1/10,23:00:00,298.9,298.9,298.8,298.9,16
2014/1/10,23:01:00,298.8,298.8,298.6,298.6,31
2014/1/10,23:02:00,298.7,298.7,298.6,298.6,19
2014/1/10,23:03:00,298.6,298.7,298.6,298.6,15
2014/1/10,23:04:00,298.6,298.6,298.5,298.5,17
2014/1/10,23:05:00,298.5,298.6,298.5,298.6,27
2014/1/10,23:06:00,298.6,298.6,298.4,298.4,9
2014/1/10,23:07:00,298.4,298.4,298.2,298.3,105
2014/1/10,23:08:00,298.3,298.3,298.3,298.3,27
2014/1/10,23:09:00,298.3,298.3,298.2,298.3,47
2014/1/10,23:10:00,298.3,298.3,298.2,298.3,11
2014/1/10,23:11:00,298.3,298.3,298.2,298.3,21
2014/1/10,23:12:00,298.2,298.2,298.1,298.1,29
2014/1/10,23:13:00,298.1,298.2,298.1,298.2,12
2014/1/10,23:14:00,298.2,298.2,298.2,298.2,7
2014/1/10,23:15:00,298.3,298.3,298.3,298.3,2
2014/1/10,23:16:00,298.2,298.2,298.2,298.2,11
2014/1/10,23:17:00,298.2,298.2,298.2,298.2,35
2014/1/10,23:18:00,298.3,298.4,298.3,298.4,29
2014/1/10,23:19:00,298.4,298.6,298.4,298.6,65
2014/1/10,23:20:00,298.6,298.6,298.6,298.6,4
2014/1/10,23:21:00,298.6,298.6,298.6,298.6,4
2014/1/10,23:22:00,298.6,298.9,298.6,298.8,92
2014/1/10,23:23:00,298.8,298.8,298.7,298.7,12
2014/1/10,23:24:00,298.7,298.7,298.7,298.7,7
2014/1/10,23:25:00,298.8,298.9,298.8,298.8,11
2014/1/10,23:26:00,298.7,298.8,298.7,298.8,15
2014/1/10,23:27:00,298.9,298.9,298.8,298.8,28
2014/1/10,23:28:00,298.7,298.7,298.7,298.7,2
2014/1/10,23:29:00,298.8,298.8,298.8,298.8,36
2014/1/10,23:30:00,298.9,298.9,298.8,298.8,6
2014/1/10,23:31:00,298.8,298.8,298.7,298.7,28
2014/1/10,23:32:00,298.7,298.7,298.7,298.7,3
2014/1/10,23:33:00,298.7,298.7,298.6,298.7,10
2014/1/10,23:34:00,298.6,298.8,298.6,298.7,8
2014/1/10,23:35:00,298.7,298.7,298.7,298.7,5
2014/1/10,23:36:00,298.7,298.8,298.7,298.8,21
2014/1/10,23:37:00,298.8,298.8,298.8,298.8,18
2014/1/10,23:39:00,298.6,298.6,298.6,298.6,3
2014/1/10,23:40:00,298.6,298.7,298.6,298.7,16
2014/1/10,23:41:00,298.6,298.6,298.6,298.6,9
2014/1/10,23:42:00,298.6,298.6,298.6,298.6,27
2014/1/10,23:43:00,298.6,298.6,298.6,298.6,1
2014/1/10,23:44:00,298.7,298.7,298.6,298.6,31
2014/1/10,23:45:00,298.7,298.7,298.7,298.7,10
2014/1/10,23:46:00,298.6,298.7,298.6,298.7,26
2014/1/10,23:48:00,298.8,298.8,298.8,298.8,21
2014/1/10,23:49:00,298.7,298.7,298.7,298.7,1
2014/1/10,23:51:00,298.8,298.8,298.8,298.8,7
2014/1/10,23:52:00,298.8,298.8,298.8,298.8,1
2014/1/10,23:53:00,298.8,298.8,298.8,298.8,3
2014/1/10,23:54:00,298.8,298.8,298.8,298.8,5
2014/1/10,23:55:00,298.7,298.7,298.7,298.7,2
2014/1/10,23:56:00,298.7,298.7,298.7,298.7,7
2014/1/10,23:57:00,298.7,298.7,298.6,298.6,24
2014/1/10,23:58:00,298.6,298.6,298.6,298.6,1
2014/1/10,23:59:00,298.6,298.7,298.6,298.7,18
2014/1/11,00:01:00,298.7,298.7,298.7,298.7,1
2014/1/11,00:02:00,298.6,298.6,298.6,298.6,2
2014/1/11,00:03:00,298.6,298.7,298.6,298.7,6
2014/1/11,00:04:00,298.6,298.6,298.6,298.6,3
2014/1/11,00:05:00,298.6,298.7,298.6,298.7,18
2014/1/11,00:06:00,298.6,298.6,298.5,298.5,23
2014/1/11,00:08:00,298.4,298.4,298.4,298.4,40
2014/1/11,00:10:00,298.5,298.5,298.5,298.5,5
2014/1/11,00:11:00,298.6,298.6,298.6,298.6,12
2014/1/11,00:12:00,298.5,298.5,298.4,298.4,17
2014/1/11,00:13:00,298.4,298.4,298.4,298.4,1
2014/1/11,00:15:00,298.5,298.5,298.4,298.4,5
2014/1/11,00:16:00,298.3,298.3,298.3,298.3,14
2014/1/11,00:17:00,298.3,298.4,298.3,298.4,8
2014/1/11,00:18:00,298.5,298.6,298.5,298.5,9
2014/1/11,00:20:00,298.4,298.4,298.4,298.4,3
2014/1/11,00:21:00,298.3,298.4,298.2,298.3,26
2014/1/11,00:22:00,298.2,298.4,298.1,298.4,45
2014/1/11,00:23:00,298.4,298.5,298.4,298.5,15
2014/1/11,00:24:00,298.5,298.6,298.5,298.5,11
2014/1/11,00:25:00,298.4,298.4,298.4,298.4,8
2014/1/11,00:26:00,298.3,298.3,298.3,298.3,9
2014/1/11,00:27:00,298.3,298.4,298.3,298.4,6
2014/1/11,00:29:00,298.4,298.4,298.4,298.4,10
2014/1/11,00:31:00,298.3,298.3,298.3,298.3,6
2014/1/11,00:32:00,298.3,298.3,298.3,298.3,1
2014/1/11,00:33:00,298.3,298.3,298.3,298.3,2
2014/1/11,00:34:00,298.3,298.3,298.3,298.3,2
2014/1/11,00:35:00,298.3,298.5,298.3,298.4,42
2014/1/11,00:36:00,298.3,298.4,298.3,298.3,45
2014/1/11,00:37:00,298.3,298.3,298.2,298.2,31
2014/1/11,00:38:00,298.2,298.2,298.2,298.2,35
2014/1/11,00:39:00,298.3,298.3,298.2,298.3,11
2014/1/11,00:40:00,298.3,298.3,298.2,298.2,6
2014/1/11,00:41:00,298.2,298.2,298.2,298.2,4
2014/1/11,00:42:00,298.3,298.3,298.3,298.3,1
2014/1/11,00:43:00,298.2,298.2,298.2,298.2,2
2014/1/11,00:45:00,298.2,298.2,298.2,298.2,1
2014/1/11,00:46:00,298.3,298.3,298.2,298.2,8
2014/1/11,00:49:00,298.2,298.2,298.2,298.2,3
2014/1/11,00:50:00,298.3,298.3,298.3,298.3,10
2014/1/11,00:51:00,298.2,298.2,298.2,298.2,6
2014/1/11,00:52:00,298.2,298.2,298.2,298.2,1
2014/1/11,00:53:00,298.2,298.2,298.2,298.2,5
2014/1/11,00:55:00,298.2,298.2,298.2,298.2,2
2014/1/11,00:56:00,298.2,298.2,298.2,298.2,8
2014/1/11,00:57:00,298.2,298.2,298.2,298.2,1
2014/1/11,00:58:00,298.2,298.2,298.2,298.2,1
2014/1/11,00:59:00,298.3,298.4,298.3,298.4,7
2014/1/11,01:00:00,298.4,298.4,298.4,298.4,13
2014/1/11,01:01:00,298.3,298.3,298.3,298.3,3
2014/1/11,01:03:00,298.3,298.3,298.3,298.3,5
2014/1/11,01:06:00,298.3,298.3,298.3,298.3,2
2014/1/11,01:08:00,298.4,298.4,298.4,298.4,3
2014/1/11,01:10:00,298.4,298.4,298.4,298.4,4
2014/1/11,01:11:00,298.4,298.4,298.3,298.3,4
2014/1/11,01:16:00,298.4,298.4,298.4,298.4,15
2014/1/11,01:17:00,298.5,298.5,298.4,298.5,7
2014/1/11,01:18:00,298.5,298.5,298.4,298.5,9
2014/1/11,01:19:00,298.5,298.5,298.5,298.5,1
2014/1/11,01:20:00,298.4,298.6,298.4,298.6,58
2014/1/11,01:21:00,298.6,298.6,298.6,298.6,20
2014/1/11,01:22:00,298.7,298.8,298.6,298.6,41
2014/1/11,01:23:00,298.6,298.6,298.6,298.6,14
2014/1/11,01:24:00,298.6,298.8,298.6,298.7,34
2014/1/11,01:27:00,298.7,298.7,298.7,298.7,9
2014/1/11,01:28:00,298.7,298.7,298.6,298.6,12
2014/1/11,01:29:00,298.5,298.5,298.5,298.5,31
2014/1/11,01:30:00,298.5,298.5,298.5,298.5,6
2014/1/11,01:35:00,298.5,298.5,298.5,298.5,7
2014/1/11,01:36:00,298.6,298.6,298.6,298.6,3
2014/1/11,01:37:00,298.6,298.6,298.5,298.5,3
2014/1/11,01:42:00,298.6,298.6,298.6,298.6,7
2014/1/11,01:44:00,298.7,298.8,298.7,298.8,17
2014/1/11,01:46:00,298.8,298.8,298.8,298.8,2
2014/1/11,01:47:00,298.8,298.8,298.8,298.8,13
2014/1/11,01:48:00,298.8,298.8,298.8,298.8,1
2014/1/11,01:49:00,298.7,298.7,298.7,298.7,11
2014/1/11,01:52:00,298.6,298.6,298.5,298.5,11
2014/1/11,01:53:00,298.4,298.4,298.4,298.4,1
2014/1/11,01:55:00,298.5,298.5,298.5,298.5,10
2014/1/11,01:56:00,298.6,298.7,298.4,298.5,91
2014/1/11,01:57:00,298.5,298.6,298.4,298.6,28
2014/1/11,01:58:00,298.6,298.6,298.5,298.5,29
2014/1/11,01:59:00,298.6,298.7,298.6,298.6,15
2014/1/11,02:00:00,298.5,298.5,298.5,298.5,2
2014/1/13,08:45:00,299.1,299.5,299.1,299.1,309
2014/1/13,08:46:00,299.3,300.8,299.2,300.1,2045
2014/1/13,08:47:00,300.2,300.5,300.1,300.4,356
2014/1/13,08:48:00,300.4,300.6,300.4,300.5,178
2014/1/13,08:49:00,300.4,300.5,300.3,300.3,215
2014/1/13,08:50:00,300.3,300.4,300.2,300.4,501
2014/1/13,08:51:00,300.4,300.5,300.4,300.4,437
2014/1/13,08:52:00,300.4,300.6,300.4,300.5,280
2014/1/13,08:53:00,300.5,300.7,300.5,300.6,230
2014/1/13,08:54:00,300.5,300.6,300.5,300.5,121
2014/1/13,08:55:00,300.6,300.6,300.5,300.5,77
2014/1/13,08:56:00,300.5,300.5,300.4,300.4,10
2014/1/13,08:57:00,300.4,300.5,300.4,300.5,20
2014/1/13,08:58:00,300.4,300.5,300.4,300.5,44
2014/1/13,08:59:00,300.4,300.5,300.4,300.4,18
2014/1/13,09:00:00,300.5,300.6,300.5,300.5,197
2014/1/13,09:01:00,300.6,300.7,300.4,300.4,1209
2014/1/13,09:02:00,300.5,301.0,300.4,300.9,965
2014/1/13,09:03:00,300.9,300.9,300.7,300.8,381
2014/1/13,09:04:00,300.8,300.8,300.5,300.5,246
2014/1/13,09:05:00,300.6,300.7,300.5,300.7,246
2014/1/13,09:06:00,300.7,300.8,300.4,300.5,244
2014/1/13,09:07:00,300.4,300.5,300.3,300.5,155
2014/1/13,09:08:00,300.5,300.5,300.3,300.4,270
2014/1/13,09:09:00,300.4,300.5,300.3,300.5,89
2014/1/13,09:10:00,300.5,300.6,300.3,300.5,199
2014/1/13,09:11:00,300.4,300.5,300.4,300.5,194
2014/1/13,09:12:00,300.4,300.5,300.4,300.5,29
2014/1/13,09:13:00,300.4,300.7,300.4,300.6,96
2014/1/13,09:14:00,300.6,300.7,300.6,300.6,49
2014/1/13,09:15:00,300.7,300.8,300.6,300.8,157
2014/1/13,09:16:00,300.8,300.8,300.5,300.6,196
2014/1/13,09:17:00,300.6,300.7,300.5,300.6,79
2014/1/13,09:18:00,300.6,300.6,300.5,300.6,40
2014/1/13,09:19:00,300.6,300.7,300.6,300.6,25
2014/1/13,09:20:00,300.7,300.7,300.6,300.6,54
2014/1/13,09:21:00,300.6,300.7,300.6,300.6,100
2014/1/13,09:22:00,300.6,300.6,300.5,300.5,88
2014/1/13,09:23:00,300.5,300.6,300.5,300.6,25
2014/1/13,09:24:00,300.6,300.7,300.5,300.5,144
2014/1/13,09:25:00,300.6,300.6,300.5,300.6,8
2014/1/13,09:26:00,300.6,300.7,300.6,300.6,131
2014/1/13,09:27:00,300.7,300.7,300.6,300.7,43
2014/1/13,09:28:00,300.7,300.7,300.6,300.7,20
2014/1/13,09:29:00,300.6,300.6,300.5,300.6,71
2014/1/13,09:30:00,300.5,300.6,300.5,300.6,53
2014/1/13,09:31:00,300.6,300.6,300.5,300.5,160
2014/1/13,09:32:00,300.6,300.6,300.5,300.6,13
2014/1/13,09:33:00,300.5,300.7,300.4,300.5,116
2014/1/13,09:34:00,300.5,300.5,300.4,300.4,64
2014/1/13,09:35:00,300.4,300.5,300.3,300.3,179
2014/1/13,09:36:00,300.3,300.3,300.1,300.2,315
2014/1/13,09:37:00,300.2,300.2,300.1,300.1,190
2014/1/13,09:38:00,300.0,300.2,300.0,300.2,287
2014/1/13,09:39:00,300.3,300.3,300.1,300.3,214
2014/1/13,09:40:00,300.3,300.4,300.3,300.4,10
2014/1/13,09:41:00,300.3,300.4,300.2,300.2,116
2014/1/13,09:42:00,300.2,300.3,300.2,300.3,73
2014/1/13,09:43:00,300.3,300.3,300.2,300.3,80
2014/1/13,09:44:00,300.3,300.3,300.2,300.3,32
2014/1/13,09:45:00,300.3,300.4,300.2,300.3,73
2014/1/13,09:46:00,300.3,300.4,300.3,300.4,74
2014/1/13,09:47:00,300.4,300.4,300.3,300.3,34
2014/1/13,09:48:00,300.4,300.4,300.3,300.3,124
2014/1/13,09:49:00,300.3,300.3,300.3,300.3,58
2014/1/13,09:50:00,300.3,300.4,300.3,300.4,25
2014/1/13,09:51:00,300.3,300.4,300.3,300.3,85
2014/1/13,09:52:00,300.2,300.3,300.2,300.2,35
2014/1/13,09:53:00,300.2,300.3,300.2,300.2,177
2014/1/13,09:54:00,300.2,300.2,300.1,300.2,37
2014/1/13,09:55:00,300.2,300.3,300.2,300.3,33
2014/1/13,09:56:00,300.2,300.3,300.2,300.3,24
2014/1/13,09:57:00,300.2,300.2,300.1,300.2,146
2014/1/13,09:58:00,300.2,300.3,300.2,300.3,66
2014/1/13,09:59:00,300.3,300.3,300.1,300.1,63
2014/1/13,10:00:00,300.2,300.3,300.1,300.3,27
2014/1/13,10:01:00,300.2,300.3,300.1,300.1,110
2014/1/13,10:02:00,300.1,300.1,300.1,300.1,12
2014/1/13,10:03:00,300.1,300.1,300.1,300.1,13
2014/1/13,10:04:00,300.1,300.2,300.1,300.1,10
2014/1/13,10:05:00,300.1,300.1,300.0,300.0,85
2014/1/13,10:06:00,300.0,300.0,300.0,300.0,30
2014/1/13,10:07:00,300.0,300.0,299.9,299.9,334
2014/1/13,10:08:00,299.9,299.9,299.8,299.8,162
2014/1/13,10:09:00,299.8,299.8,299.8,299.8,50
2014/1/13,10:10:00,299.8,299.9,299.8,299.8,72
2014/1/13,10:11:00,299.8,299.8,299.7,299.7,257
2014/1/13,10:12:00,299.8,299.8,299.7,299.7,51
2014/1/13,10:13:00,299.8,299.8,299.7,299.7,167
2014/1/13,10:14:00,299.6,299.6,299.6,299.6,162
2014/1/13,10:15:00,299.6,299.6,299.5,299.5,237
2014/1/13,10:16:00,299.5,299.5,298.9,299.1,957
2014/1/13,10:17:00,299.1,299.1,299.0,299.1,175
2014/1/13,10:18:00,299.1,299.1,298.9,299.0,162
2014/1/13,10:19:00,299.0,299.0,298.9,298.9,71
2014/1/13,10:20:00,299.0,299.0,298.9,299.0,78
2014/1/13,10:21:00,299.0,299.0,298.9,299.0,175
2014/1/13,10:22:00,298.9,298.9,298.8,298.8,326
2014/1/13,10:23:00,298.8,298.8,298.7,298.8,145
2014/1/13,10:24:00,298.9,298.9,298.8,298.9,25
2014/1/13,10:25:00,298.8,298.9,298.8,298.8,112
2014/1/13,10:26:00,298.7,298.7,298.6,298.7,333
2014/1/13,10:27:00,298.7,298.7,298.5,298.6,301
2014/1/13,10:28:00,298.6,298.6,298.5,298.6,46
2014/1/13,10:29:00,298.7,298.7,298.5,298.5,95
2014/1/13,10:30:00,298.5,298.5,298.4,298.5,108
2014/1/13,10:31:00,298.4,298.5,298.4,298.5,428
2014/1/13,10:32:00,298.5,298.6,298.5,298.5,52
2014/1/13,10:33:00,298.5,298.6,298.5,298.6,11
2014/1/13,10:34:00,298.6,298.6,298.5,298.6,21
2014/1/13,10:35:00,298.6,298.6,298.5,298.5,85
2014/1/13,10:36:00,298.4,298.5,298.4,298.5,220
2014/1/13,10:37:00,298.5,298.6,298.5,298.6,20
2014/1/13,10:38:00,298.6,298.6,298.5,298.5,10
2014/1/13,10:39:00,298.6,298.6,298.5,298.5,4
2014/1/13,10:40:00,298.6,298.6,298.5,298.5,250
2014/1/13,10:41:00,298.5,298.6,298.4,298.6,99
2014/1/13,10:42:00,298.5,298.5,298.4,298.5,38
2014/1/13,10:43:00,298.5,298.5,298.5,298.5,61
2014/1/13,10:44:00,298.6,298.6,298.6,298.6,166
2014/1/13,10:45:00,298.6,298.6,298.6,298.6,194
2014/1/13,10:46:00,298.6,298.7,298.6,298.7,10
2014/1/13,10:47:00,298.6,298.7,298.6,298.6,34
2014/1/13,10:48:00,298.6,298.6,298.6,298.6,61
2014/1/13,10:49:00,298.6,298.6,298.6,298.6,5
2014/1/13,10:50:00,298.5,298.6,298.5,298.6,19
2014/1/13,10:51:00,298.5,298.5,298.5,298.5,10
2014/1/13,10:52:00,298.6,298.6,298.5,298.6,31
2014/1/13,10:53:00,298.5,298.6,298.5,298.5,105
2014/1/13,10:54:00,298.4,298.4,298.3,298.4,182
2014/1/13,10:55:00,298.3,298.4,298.3,298.4,119
2014/1/13,10:56:00,298.4,298.4,298.4,298.4,46
2014/1/13,10:57:00,298.4,298.4,298.3,298.4,8
2014/1/13,10:58:00,298.4,298.5,298.4,298.5,104
2014/1/13,10:59:00,298.6,298.6,298.5,298.6,60
2014/1/13,11:00:00,298.5,298.6,298.5,298.6,33
2014/1/13,11:01:00,298.5,298.6,298.5,298.5,22
2014/1/13,11:02:00,298.6,298.6,298.6,298.6,30
2014/1/13,11:03:00,298.6,298.7,298.6,298.7,139
2014/1/13,11:04:00,298.7,298.7,298.7,298.7,34
2014/1/13,11:05:00,298.7,298.7,298.7,298.7,37
2014/1/13,11:06:00,298.7,298.8,298.6,298.7,15
2014/1/13,11:07:00,298.7,298.8,298.7,298.8,47
2014/1/13,11:08:00,298.7,298.8,298.7,298.7,7
2014/1/13,11:09:00,298.7,298.7,298.7,298.7,1
2014/1/13,11:10:00,298.7,298.7,298.7,298.7,59
2014/1/13,11:11:00,298.7,298.7,298.7,298.7,2
2014/1/13,11:12:00,298.7,298.7,298.7,298.7,36
2014/1/13,11:13:00,298.7,298.7,298.7,298.7,123
2014/1/13,11:14:00,298.7,298.7,298.7,298.7,26
2014/1/13,11:15:00,298.7,298.7,298.7,298.7,5
2014/1/13,11:16:00,298.7,298.7,298.7,298.7,57
2014/1/13,11:17:00,298.7,298.8,298.7,298.8,108
2014/1/13,11:18:00,298.7,298.8,298.7,298.8,19
2014/1/13,11:19:00,298.7,298.7,298.7,298.7,8
2014/1/13,11:20:00,298.7,298.8,298.7,298.8,97
2014/1/13,11:21:00,298.8,298.9,298.8,298.8,72
2014/1/13,11:22:00,298.7,298.7,298.6,298.6,140
2014/1/13,11:23:00,298.7,298.7,298.6,298.7,3
2014/1/13,11:24:00,298.6,298.6,298.6,298.6,1
2014/1/13,11:25:00,298.6,298.6,298.6,298.6,1
2014/1/13,11:26:00,298.6,298.6,298.6,298.6,56
2014/1/13,11:27:00,298.6,298.6,298.6,298.6,50
2014/1/13,11:28:00,298.6,298.6,298.5,298.5,8
2014/1/13,11:29:00,298.5,298.6,298.5,298.6,20
2014/1/13,11:30:00,298.6,298.6,298.6,298.6,1
2014/1/13,11:31:00,298.6,298.6,298.5,298.5,35
2014/1/13,11:32:00,298.5,298.6,298.5,298.5,5
2014/1/13,11:34:00,298.6,298.6,298.6,298.6,3
2014/1/13,11:35:00,298.6,298.6,298.5,298.6,33
2014/1/13,11:36:00,298.6,298.6,298.6,298.6,9
2014/1/13,11:37:00,298.6,298.7,298.5,298.7,163
2014/1/13,11:38:00,298.6,298.8,298.6,298.8,72
2014/1/13,11:39:00,298.7,298.8,298.7,298.8,5
2014/1/13,11:40:00,298.8,298.8,298.7,298.7,51
2014/1/13,11:41:00,298.7,298.7,298.7,298.7,13
2014/1/13,11:42:00,298.8,298.8,298.8,298.8,104
2014/1/13,11:43:00,298.7,298.8,298.7,298.8,28
2014/1/13,11:44:00,298.7,298.7,298.7,298.7,6
2014/1/13,11:45:00,298.7,298.8,298.7,298.8,16
2014/1/13,11:47:00,298.7,298.7,298.7,298.7,2
2014/1/13,11:48:00,298.7,298.7,298.7,298.7,12
2014/1/13,11:49:00,298.6,298.6,298.6,298.6,2
2014/1/13,11:50:00,298.6,298.6,298.6,298.6,2
2014/1/13,11:51:00,298.6,298.6,298.6,298.6,2
2014/1/13,11:52:00,298.7,298.8,298.7,298.8,96
2014/1/13,11:53:00,298.8,298.8,298.7,298.7,50
2014/1/13,11:54:00,298.8,298.8,298.7,298.8,33
2014/1/13,11:55:00,298.8,298.9,298.8,298.8,50
2014/1/13,11:56:00,298.9,298.9,298.8,298.8,15
2014/1/13,11:57:00,298.8,298.8,298.8,298.8,17
2014/1/13,11:58:00,298.8,298.8,298.7,298.7,13
2014/1/13,11:59:00,298.8,298.8,298.8,298.8,13
2014/1/13,12:00:00,298.8,298.8,298.6,298.8,51
2014/1/13,12:01:00,298.8,298.8,298.7,298.8,9
2014/1/13,12:02:00,298.8,298.8,298.8,298.8,11
2014/1/13,12:03:00,298.8,298.8,298.7,298.7,4
2014/1/13,12:04:00,298.7,298.7,298.6,298.6,36
2014/1/13,12:05:00,298.6,298.7,298.6,298.6,4
2014/1/13,12:06:00,298.7,298.7,298.5,298.5,100
2014/1/13,12:07:00,298.5,298.5,298.5,298.5,186
2014/1/13,12:08:00,298.4,298.4,298.4,298.4,3
2014/1/13,12:09:00,298.4,298.4,298.4,298.4,4
2014/1/13,12:10:00,298.4,298.5,298.4,298.5,20
2014/1/13,12:11:00,298.6,298.6,298.6,298.6,5
2014/1/13,12:14:00,298.5,298.6,298.5,298.5,3
2014/1/13,12:15:00,298.6,298.6,298.6,298.6,16
2014/1/13,12:16:00,298.5,298.5,298.5,298.5,5
2014/1/13,12:17:00,298.6,298.6,298.6,298.6,1
2014/1/13,12:19:00,298.6,298.6,298.6,298.6,28
2014/1/13,12:21:00,298.5,298.5,298.5,298.5,70
2014/1/13,12:22:00,298.5,298.6,298.5,298.6,50
2014/1/13,12:23:00,298.6,298.6,298.6,298.6,13
2014/1/13,12:24:00,298.5,298.5,298.5,298.5,24
2014/1/13,12:25:00,298.5,298.5,298.5,298.5,1
2014/1/13,12:26:00,298.6,298.6,298.5,298.5,5
2014/1/13,12:27:00,298.5,298.5,298.5,298.5,1
2014/1/13,12:29:00,298.6,298.6,298.6,298.6,29
2014/1/13,12:30:00,298.6,298.8,298.6,298.7,145
2014/1/13,12:31:00,298.8,298.8,298.7,298.7,23
2014/1/13,12:32:00,298.7,298.8,298.7,298.7,58
2014/1/13,12:33:00,298.7,298.8,298.7,298.8,25
2014/1/13,12:34:00,298.8,298.8,298.7,298.7,12
2014/1/13,12:35:00,298.7,298.8,298.7,298.8,19
2014/1/13,12:36:00,298.8,298.8,298.7,298.8,28
2014/1/13,12:37:00,298.8,298.8,298.7,298.8,23
2014/1/13,12:38:00,298.7,298.8,298.7,298.8,9
2014/1/13,12:39:00,298.8,298.8,298.7,298.7,36
2014/1/13,12:40:00,298.8,298.8,298.7,298.7,8
2014/1/13,12:41:00,298.7,298.7,298.7,298.7,2
2014/1/13,12:42:00,298.8,298.8,298.8,298.8,2
2014/1/13,12:43:00,298.7,298.8,298.7,298.8,2
2014/1/13,12:44:00,298.7,298.8,298.7,298.8,2
2014/1/13,12:45:00,298.8,298.8,298.7,298.8,11
2014/1/13,12:46:00,298.7,298.8,298.7,298.8,6
2014/1/13,12:47:00,298.8,298.8,298.7,298.7,9
2014/1/13,12:48:00,298.7,298.8,298.7,298.8,3
2014/1/13,12:49:00,298.8,298.8,298.8,298.8,24
2014/1/13,12:50:00,298.7,298.8,298.7,298.7,6
2014/1/13,12:51:00,298.8,298.8,298.7,298.7,33
2014/1/13,12:52:00,298.7,298.7,298.7,298.7,33
2014/1/13,12:53:00,298.7,298.8,298.7,298.8,15
2014/1/13,12:54:00,298.7,298.7,298.7,298.7,3
2014/1/13,12:55:00,298.7,298.7,298.6,298.6,35
2014/1/13,12:56:00,298.6,298.7,298.6,298.7,8
2014/1/13,12:57:00,298.7,298.8,298.7,298.8,37
2014/1/13,12:58:00,298.7,298.8,298.7,298.7,12
2014/1/13,13:00:00,298.7,298.9,298.7,298.8,118
2014/1/13,13:01:00,298.8,299.1,298.8,298.9,340
2014/1/13,13:02:00,298.9,299.0,298.8,298.9,133
2014/1/13,13:03:00,298.9,298.9,298.9,298.9,18
2014/1/13,13:04:00,298.8,298.9,298.8,298.9,22
2014/1/13,13:05:00,298.9,298.9,298.8,298.9,6
2014/1/13,13:06:00,298.8,298.9,298.8,298.8,13
2014/1/13,13:07:00,298.8,298.8,298.7,298.7,56
2014/1/13,13:08:00,298.8,298.8,298.7,298.7,13
2014/1/13,13:09:00,298.7,298.7,298.7,298.7,1
2014/1/13,13:10:00,298.7,298.8,298.7,298.8,65
2014/1/13,13:11:00,298.8,298.8,298.8,298.8,16
2014/1/13,13:12:00,298.7,298.9,298.7,298.8,16
2014/1/13,13:13:00,298.8,298.8,298.7,298.7,20
2014/1/13,13:14:00,298.7,298.8,298.7,298.8,19
2014/1/13,13:15:00,298.8,298.9,298.8,298.8,36
2014/1/13,13:16:00,298.8,298.8,298.8,298.8,3
2014/1/13,13:17:00,298.8,298.8,298.8,298.8,2
2014/1/13,13:18:00,298.8,298.8,298.8,298.8,2
2014/1/13,13:19:00,298.8,298.8,298.8,298.8,1
2014/1/13,13:20:00,298.8,298.9,298.8,298.8,8
2014/1/13,13:21:00,298.9,298.9,298.8,298.8,6
2014/1/13,13:22:00,298.8,298.9,298.8,298.8,36
2014/1/13,13:23:00,298.9,298.9,298.8,298.8,13
2014/1/13,13:24:00,298.8,298.8,298.7,298.8,112
2014/1/13,13:25:00,298.8,298.9,298.8,298.8,139
2014/1/13,13:26:00,298.9,299.0,298.8,298.9,423
2014/1/13,13:27:00,298.9,299.0,298.9,298.9,130
2014/1/13,13:28:00,298.9,299.0,298.8,298.9,123
2014/1/13,13:29:00,298.8,298.9,298.8,298.8,142
2014/1/13,13:30:00,298.9,299.2,298.8,299.2,705
2014/1/13,13:31:00,299.1,299.2,299.0,299.1,410
2014/1/13,13:32:00,299.1,299.1,299.0,299.1,65
2014/1/13,13:33:00,299.0,299.0,298.9,298.9,253
2014/1/13,13:34:00,298.9,299.1,298.9,299.1,82
2014/1/13,13:35:00,299.0,299.1,299.0,299.0,70
2014/1/13,13:36:00,298.9,299.0,298.9,298.9,34
2014/1/13,13:37:00,298.9,299.0,298.8,298.8,179
2014/1/13,13:38:00,298.8,298.9,298.8,298.9,37
2014/1/13,13:39:00,298.8,298.9,298.8,298.8,86
2014/1/13,13:40:00,298.8,299.0,298.8,299.0,111
2014/1/13,13:41:00,298.9,299.0,298.7,298.7,299
2014/1/13,13:42:00,298.7,298.7,298.6,298.7,453
2014/1/13,13:43:00,298.7,298.8,298.6,298.7,80
2014/1/13,13:44:00,298.7,298.7,298.6,298.6,44
2014/1/13,13:45:00,298.7,298.8,298.6,298.7,188
2014/1/13,14:35:00,298.7,298.7,298.7,298.7,6
2014/1/13,14:36:00,298.8,298.8,298.8,298.8,7
2014/1/13,14:37:00,298.7,298.7,298.7,298.7,16
2014/1/13,14:39:00,298.7,298.7,298.7,298.7,1
2014/1/13,14:41:00,298.7,298.7,298.7,298.7,8
2014/1/13,14:45:00,298.8,298.8,298.8,298.8,2
2014/1/13,14:46:00,298.8,298.8,298.8,298.8,11
2014/1/13,14:47:00,298.8,298.8,298.8,298.8,5
2014/1/13,14:49:00,298.7,298.7,298.7,298.7,2
2014/1/13,14:52:00,298.7,298.7,298.7,298.7,1
2014/1/13,14:57:00,298.7,298.7,298.7,298.7,14
2014/1/13,14:59:00,298.6,298.6,298.6,298.6,1
2014/1/13,15:02:00,298.7,298.7,298.7,298.7,4
2014/1/13,15:08:00,298.6,298.6,298.6,298.6,4
2014/1/13,15:09:00,298.6,298.6,298.6,298.6,1
2014/1/13,15:11:00,298.6,298.6,298.6,298.6,1
2014/1/13,15:16:00,298.6,298.6,298.6,298.6,12
2014/1/13,15:17:00,298.7,298.7,298.7,298.7,1
2014/1/13,15:19:00,298.7,298.7,298.7,298.7,1
2014/1/13,15:32:00,298.6,298.6,298.6,298.6,11
2014/1/13,15:33:00,298.6,298.6,298.6,298.6,6
2014/1/13,15:34:00,298.6,298.6,298.6,298.6,7
2014/1/13,15:35:00,298.6,298.6,298.6,298.6,6
2014/1/13,15:36:00,298.6,298.6,298.6,298.6,1
2014/1/13,15:38:00,298.6,298.6,298.6,298.6,2
2014/1/13,15:39:00,298.5,298.5,298.5,298.5,1
2014/1/13,15:40:00,298.6,298.6,298.6,298.6,21
2014/1/13,15:41:00,298.6,298.6,298.5,298.5,68
2014/1/13,15:42:00,298.6,298.6,298.6,298.6,6
2014/1/13,15:43:00,298.6,298.6,298.6,298.6,5
2014/1/13,15:47:00,298.7,298.7,298.7,298.7,20
2014/1/13,15:55:00,298.6,298.6,298.6,298.6,1
2014/1/13,15:56:00,298.6,298.6,298.6,298.6,1
2014/1/13,15:58:00,298.6,298.6,298.5,298.5,28
2014/1/13,15:59:00,298.6,298.6,298.6,298.6,1
2014/1/13,16:05:00,298.6,298.6,298.6,298.6,1
2014/1/13,16:07:00,298.5,298.5,298.5,298.5,4
2014/1/13,16:08:00,298.5,298.5,298.5,298.5,15
2014/1/13,16:09:00,298.4,298.5,298.4,298.5,6
2014/1/13,16:10:00,298.5,298.6,298.5,298.6,13
2014/1/13,16:15:00,298.6,298.6,298.6,298.6,3
2014/1/13,16:16:00,298.5,298.5,298.5,298.5,6
2014/1/13,16:17:00,298.4,298.4,298.3,298.3,55
2014/1/13,16:18:00,298.3,298.4,298.3,298.3,28
2014/1/13,16:19:00,298.3,298.3,298.3,298.3,9
2014/1/13,16:20:00,298.2,298.2,298.2,298.2,11
2014/1/13,16:21:00,298.2,298.2,298.2,298.2,6
2014/1/13,16:22:00,298.2,298.2,298.2,298.2,2
2014/1/13,16:23:00,298.2,298.2,298.2,298.2,7
2014/1/13,16:24:00,298.2,298.2,298.2,298.2,1
2014/1/13,16:25:00,298.2,298.2,298.2,298.2,5
2014/1/13,16:26:00,298.2,298.2,298.2,298.2,7
2014/1/13,16:27:00,298.3,298.3,298.3,298.3,11
2014/1/13,16:28:00,298.3,298.3,298.3,298.3,3
2014/1/13,16:30:00,298.3,298.3,298.3,298.3,1
2014/1/13,16:32:00,298.3,298.3,298.3,298.3,1
2014/1/13,16:38:00,298.4,298.4,298.4,298.4,1
2014/1/13,16:39:00,298.4,298.4,298.4,298.4,29
2014/1/13,16:40:00,298.4,298.4,298.4,298.4,1
2014/1/13,16:41:00,298.4,298.5,298.4,298.5,8
2014/1/13,16:43:00,298.5,298.5,298.5,298.5,1
2014/1/13,16:44:00,298.5,298.5,298.5,298.5,1
2014/1/13,16:46:00,298.5,298.5,298.4,298.4,3
2014/1/13,16:47:00,298.4,298.4,298.4,298.4,12
2014/1/13,16:52:00,298.4,298.4,298.4,298.4,2
2014/1/13,16:54:00,298.4,298.4,298.4,298.4,5
2014/1/13,16:55:00,298.4,298.4,298.4,298.4,1
2014/1/13,16:56:00,298.4,298.4,298.3,298.3,4
2014/1/13,17:00:00,298.3,298.3,298.3,298.3,3
2014/1/13,17:02:00,298.4,298.4,298.3,298.3,8
2014/1/13,17:03:00,298.4,298.4,298.3,298.3,2
2014/1/13,17:04:00,298.4,298.4,298.4,298.4,1
2014/1/13,17:06:00,298.3,298.3,298.3,298.3,1
2014/1/13,17:08:00,298.3,298.3,298.3,298.3,2
2014/1/13,17:11:00,298.4,298.4,298.4,298.4,4
2014/1/13,17:14:00,298.4,298.4,298.4,298.4,11
2014/1/13,17:16:00,298.4,298.4,298.4,298.4,1
2014/1/13,17:17:00,298.5,298.6,298.5,298.6,51
2014/1/13,17:18:00,298.6,298.6,298.6,298.6,5
2014/1/13,17:19:00,298.6,298.6,298.6,298.6,62
2014/1/13,17:23:00,298.6,298.7,298.6,298.7,2
2014/1/13,17:25:00,298.7,298.7,298.7,298.7,1
2014/1/13,17:27:00,298.6,298.6,298.6,298.6,1
2014/1/13,17:35:00,298.7,298.7,298.7,298.7,2
2014/1/13,17:36:00,298.7,298.7,298.7,298.7,34
2014/1/13,17:37:00,298.7,298.8,298.7,298.8,3
2014/1/13,17:38:00,298.8,298.8,298.8,298.8,1
2014/1/13,17:39:00,298.8,298.8,298.8,298.8,1
2014/1/13,17:40:00,298.7,298.7,298.7,298.7,1
2014/1/13,17:41:00,298.8,298.8,298.7,298.7,5
2014/1/13,17:43:00,298.7,298.7,298.7,298.7,1
2014/1/13,17:44:00,298.7,298.8,298.7,298.8,3
2014/1/13,17:46:00,298.8,298.8,298.7,298.7,2
2014/1/13,17:47:00,298.7,298.7,298.7,298.7,3
2014/1/13,17:48:00,298.7,298.7,298.7,298.7,31
2014/1/13,17:49:00,298.6,298.6,298.6,298.6,2
2014/1/13,17:50:00,298.6,298.6,298.5,298.5,11
2014/1/13,17:52:00,298.6,298.6,298.5,298.5,2
2014/1/13,17:53:00,298.6,298.6,298.6,298.6,9
2014/1/13,17:55:00,298.6,298.6,298.6,298.6,1
2014/1/13,17:56:00,298.6,298.6,298.6,298.6,1
2014/1/13,17:57:00,298.6,298.6,298.5,298.5,21
2014/1/13,17:58:00,298.6,298.6,298.4,298.4,22
2014/1/13,17:59:00,298.5,298.5,298.4,298.4,2
2014/1/13,18:00:00,298.4,298.4,298.4,298.4,1
2014/1/13,18:01:00,298.4,298.4,298.4,298.4,1
2014/1/13,18:02:00,298.4,298.4,298.4,298.4,3
2014/1/13,18:03:00,298.4,298.4,298.4,298.4,1
2014/1/13,18:04:00,298.4,298.4,298.4,298.4,6
2014/1/13,18:05:00,298.4,298.4,298.4,298.4,2
2014/1/13,18:06:00,298.4,298.4,298.4,298.4,2
2014/1/13,18:09:00,298.5,298.5,298.5,298.5,1
2014/1/13,18:11:00,298.5,298.5,298.5,298.5,1
2014/1/13,18:12:00,298.5,298.5,298.4,298.4,2
2014/1/13,18:15:00,298.5,298.5,298.5,298.5,8
2014/1/13,18:16:00,298.5,298.5,298.5,298.5,6
2014/1/13,18:18:00,298.6,298.6,298.6,298.6,1
2014/1/13,18:19:00,298.6,298.6,298.6,298.6,2
2014/1/13,18:24:00,298.5,298.5,298.5,298.5,3
2014/1/13,18:25:00,298.5,298.5,298.5,298.5,2
2014/1/13,18:26:00,298.5,298.5,298.5,298.5,3
2014/1/13,18:31:00,298.5,298.5,298.5,298.5,1
2014/1/13,18:43:00,298.4,298.4,298.4,298.4,1
2014/1/13,18:53:00,298.5,298.5,298.5,298.5,3
2014/1/13,18:57:00,298.5,298.5,298.5,298.5,6
2014/1/13,19:10:00,298.5,298.5,298.5,298.5,14
2014/1/13,19:11:00,298.5,298.5,298.5,298.5,12
2014/1/13,19:12:00,298.5,298.5,298.5,298.5,2
2014/1/13,19:14:00,298.5,298.5,298.5,298.5,10
2014/1/13,19:17:00,298.5,298.5,298.5,298.5,5
2014/1/13,19:18:00,298.5,298.5,298.5,298.5,1
2014/1/13,19:19:00,298.5,298.5,298.5,298.5,1
2014/1/13,19:20:00,298.5,298.5,298.5,298.5,10
2014/1/13,19:28:00,298.5,298.5,298.5,298.5,2
2014/1/13,19:35:00,298.5,298.5,298.5,298.5,1
2014/1/13,19:37:00,298.4,298.4,298.4,298.4,2
2014/1/13,19:38:00,298.4,298.4,298.4,298.4,1
2014/1/13,19:58:00,298.5,298.5,298.5,298.5,2
2014/1/13,19:59:00,298.4,298.4,298.4,298.4,1
2014/1/13,20:00:00,298.4,298.4,298.4,298.4,3
2014/1/13,20:06:00,298.4,298.4,298.4,298.4,1
2014/1/13,20:08:00,298.5,298.5,298.5,298.5,2
2014/1/13,20:13:00,298.5,298.5,298.5,298.5,3
2014/1/13,20:14:00,298.5,298.5,298.5,298.5,9
2014/1/13,20:15:00,298.5,298.5,298.5,298.5,1
2014/1/13,20:21:00,298.5,298.5,298.5,298.5,7
2014/1/13,20:23:00,298.4,298.4,298.4,298.4,1
2014/1/13,20:31:00,298.4,298.4,298.4,298.4,1
2014/1/13,20:33:00,298.5,298.5,298.5,298.5,2
2014/1/13,20:35:00,298.5,298.5,298.5,298.5,1
2014/1/13,20:39:00,298.5,298.5,298.5,298.5,4
2014/1/13,20:44:00,298.5,298.5,298.4,298.4,6
2014/1/13,20:46:00,298.4,298.4,298.4,298.4,5
2014/1/13,20:54:00,298.5,298.5,298.5,298.5,31
2014/1/13,21:00:00,298.5,298.5,298.5,298.5,3
2014/1/13,21:01:00,298.5,298.5,298.5,298.5,2
2014/1/13,21:03:00,298.5,298.5,298.5,298.5,3
2014/1/13,21:08:00,298.4,298.4,298.4,298.4,1
2014/1/13,21:11:00,298.4,298.4,298.4,298.4,9
2014/1/13,21:18:00,298.4,298.4,298.4,298.4,1
2014/1/13,21:19:00,298.4,298.4,298.4,298.4,4
2014/1/13,21:21:00,298.4,298.4,298.4,298.4,3
2014/1/13,21:25:00,298.4,298.4,298.4,298.4,2
2014/1/13,21:26:00,298.4,298.4,298.4,298.4,3
2014/1/13,21:37:00,298.5,298.5,298.5,298.5,15
2014/1/13,21:38:00,298.5,298.5,298.5,298.5,8
2014/1/13,21:45:00,298.6,298.6,298.6,298.6,17
2014/1/13,21:48:00,298.5,298.5,298.5,298.5,1
2014/1/13,21:49:00,298.5,298.5,298.5,298.5,8
2014/1/13,21:53:00,298.5,298.5,298.5,298.5,2
2014/1/13,21:54:00,298.5,298.5,298.5,298.5,2
2014/1/13,21:55:00,298.4,298.4,298.4,298.4,3
2014/1/13,21:56:00,298.4,298.4,298.4,298.4,8
2014/1/13,21:58:00,298.4,298.4,298.4,298.4,5
2014/1/13,22:01:00,298.4,298.4,298.4,298.4,1
2014/1/13,22:02:00,298.4,298.4,298.4,298.4,4
2014/1/13,22:06:00,298.5,298.5,298.5,298.5,12
2014/1/13,22:09:00,298.6,298.6,298.6,298.6,2
2014/1/13,22:10:00,298.6,298.6,298.6,298.6,6
2014/1/13,22:13:00,298.5,298.5,298.5,298.5,1
2014/1/13,22:17:00,298.4,298.4,298.4,298.4,5
2014/1/13,22:19:00,298.4,298.4,298.4,298.4,3
2014/1/13,22:21:00,298.3,298.3,298.3,298.3,8
2014/1/13,22:26:00,298.4,298.4,298.4,298.4,3
2014/1/13,22:30:00,298.5,298.6,298.5,298.5,25
2014/1/13,22:31:00,298.6,298.7,298.6,298.7,33
2014/1/13,22:32:00,298.6,298.6,298.6,298.6,22
2014/1/13,22:33:00,298.6,298.7,298.6,298.7,8
2014/1/13,22:34:00,298.6,298.7,298.6,298.7,4
2014/1/13,22:35:00,298.7,298.8,298.6,298.8,33
2014/1/13,22:36:00,298.7,298.7,298.7,298.7,3
2014/1/13,22:37:00,298.8,298.8,298.7,298.7,5
2014/1/13,22:38:00,298.8,298.8,298.8,298.8,6
2014/1/13,22:39:00,298.8,298.8,298.7,298.7,36
2014/1/13,22:40:00,298.7,298.7,298.7,298.7,8
2014/1/13,22:41:00,298.7,298.7,298.6,298.6,9
2014/1/13,22:43:00,298.6,298.6,298.5,298.5,40
2014/1/13,22:44:00,298.5,298.6,298.5,298.5,10
2014/1/13,22:45:00,298.5,298.7,298.5,298.7,12
2014/1/13,22:46:00,298.6,298.6,298.5,298.5,13
2014/1/13,22:47:00,298.5,298.5,298.5,298.5,11
2014/1/13,22:48:00,298.6,298.7,298.6,298.7,9
2014/1/13,22:49:00,298.6,298.7,298.6,298.7,9
2014/1/13,22:50:00,298.7,298.7,298.7,298.7,3
2014/1/13,22:51:00,298.6,298.6,298.6,298.6,1
2014/1/13,22:52:00,298.6,298.6,298.6,298.6,3
2014/1/13,22:53:00,298.6,298.7,298.6,298.6,23
2014/1/13,22:54:00,298.6,298.6,298.6,298.6,12
2014/1/13,22:55:00,298.6,298.6,298.5,298.6,11
2014/1/13,22:57:00,298.6,298.6,298.6,298.6,5
2014/1/13,22:58:00,298.6,298.6,298.6,298.6,18
2014/1/13,22:59:00,298.6,298.6,298.6,298.6,2
2014/1/13,23:00:00,298.7,298.7,298.6,298.6,11
2014/1/13,23:01:00,298.6,298.7,298.6,298.7,4
2014/1/13,23:03:00,298.8,298.8,298.7,298.7,5
2014/1/13,23:04:00,298.8,298.8,298.7,298.7,3
2014/1/13,23:05:00,298.7,298.7,298.7,298.7,5
2014/1/13,23:06:00,298.7,298.7,298.7,298.7,5
2014/1/13,23:07:00,298.7,298.7,298.7,298.7,8
2014/1/13,23:08:00,298.7,298.7,298.7,298.7,9
2014/1/13,23:09:00,298.7,298.7,298.7,298.7,1
2014/1/13,23:10:00,298.7,298.7,298.7,298.7,1
2014/1/13,23:13:00,298.6,298.6,298.6,298.6,14
2014/1/13,23:14:00,298.5,298.6,298.5,298.6,117
2014/1/13,23:15:00,298.6,298.6,298.5,298.5,3
2014/1/13,23:16:00,298.5,298.5,298.5,298.5,1
2014/1/13,23:17:00,298.5,298.5,298.5,298.5,8
2014/1/13,23:18:00,298.5,298.5,298.5,298.5,7
2014/1/13,23:19:00,298.4,298.4,298.4,298.4,1
2014/1/13,23:20:00,298.5,298.5,298.5,298.5,2
2014/1/13,23:22:00,298.4,298.4,298.4,298.4,31
2014/1/13,23:23:00,298.4,298.4,298.4,298.4,70
2014/1/13,23:25:00,298.5,298.5,298.5,298.5,6
2014/1/13,23:26:00,298.5,298.5,298.4,298.4,3
2014/1/13,23:27:00,298.4,298.4,298.4,298.4,10
2014/1/13,23:28:00,298.5,298.5,298.5,298.5,7
2014/1/13,23:29:00,298.6,298.6,298.6,298.6,1
2014/1/13,23:30:00,298.6,298.6,298.6,298.6,2
2014/1/13,23:31:00,298.6,298.6,298.6,298.6,1
2014/1/13,23:32:00,298.6,298.6,298.6,298.6,1
2014/1/13,23:33:00,298.6,298.6,298.6,298.6,2
2014/1/13,23:35:00,298.5,298.5,298.5,298.5,2
2014/1/13,23:36:00,298.6,298.6,298.6,298.6,2
2014/1/13,23:38:00,298.6,298.6,298.6,298.6,3
2014/1/13,23:39:00,298.6,298.6,298.6,298.6,3
2014/1/13,23:42:00,298.7,298.7,298.7,298.7,12
2014/1/13,23:44:00,298.7,298.7,298.7,298.7,1
2014/1/13,23:45:00,298.7,298.7,298.7,298.7,1
2014/1/13,23:46:00,298.7,298.7,298.7,298.7,3
2014/1/13,23:49:00,298.7,298.7,298.7,298.7,3
2014/1/13,23:50:00,298.7,298.7,298.7,298.7,1
2014/1/13,23:53:00,298.7,298.7,298.7,298.7,2
2014/1/13,23:54:00,298.7,298.7,298.7,298.7,10
2014/1/13,23:58:00,298.6,298.6,298.6,298.6,1
2014/1/14,00:00:00,298.7,298.7,298.6,298.6,17
2014/1/14,00:01:00,298.5,298.5,298.4,298.4,9
2014/1/14,00:07:00,298.4,298.4,298.4,298.4,16
2014/1/14,00:10:00,298.4,298.4,298.4,298.4,2
2014/1/14,00:11:00,298.4,298.4,298.4,298.4,4
2014/1/14,00:12:00,298.4,298.4,298.4,298.4,1
2014/1/14,00:14:00,298.5,298.5,298.5,298.5,5
2014/1/14,00:15:00,298.5,298.5,298.5,298.5,1
2014/1/14,00:19:00,298.5,298.5,298.5,298.5,3
2014/1/14,00:22:00,298.5,298.5,298.5,298.5,1
2014/1/14,00:27:00,298.5,298.5,298.5,298.5,1
2014/1/14,00:28:00,298.4,298.4,298.4,298.4,3
2014/1/14,00:30:00,298.4,298.5,298.4,298.5,4
2014/1/14,00:31:00,298.5,298.5,298.5,298.5,5
2014/1/14,00:34:00,298.5,298.6,298.5,298.6,8
2014/1/14,00:35:00,298.6,298.6,298.6,298.6,30
2014/1/14,00:36:00,298.7,298.7,298.7,298.7,1
2014/1/14,00:37:00,298.7,298.7,298.7,298.7,1
2014/1/14,00:38:00,298.6,298.6,298.6,298.6,8
2014/1/14,00:39:00,298.5,298.5,298.4,298.4,29
2014/1/14,00:40:00,298.5,298.5,298.5,298.5,2
2014/1/14,00:44:00,298.5,298.5,298.5,298.5,2
2014/1/14,00:45:00,298.5,298.5,298.5,298.5,17
2014/1/14,00:58:00,298.5,298.5,298.5,298.5,1
2014/1/14,00:59:00,298.5,298.5,298.5,298.5,3
2014/1/14,01:00:00,298.5,298.5,298.5,298.5,5
2014/1/14,01:01:00,298.5,298.5,298.5,298.5,2
2014/1/14,01:02:00,298.5,298.5,298.5,298.5,1
2014/1/14,01:05:00,298.4,298.4,298.3,298.3,28
2014/1/14,01:06:00,298.3,298.3,298.3,298.3,1
2014/1/14,01:08:00,298.3,298.3,298.3,298.3,3
2014/1/14,01:09:00,298.3,298.3,298.3,298.3,5
2014/1/14,01:12:00,298.3,298.3,298.2,298.2,7
2014/1/14,01:13:00,298.3,298.3,298.3,298.3,3
2014/1/14,01:21:00,298.4,298.4,298.4,298.4,4
2014/1/14,01:24:00,298.3,298.3,298.3,298.3,3
2014/1/14,01:25:00,298.3,298.3,298.3,298.3,3
2014/1/14,01:26:00,298.2,298.2,298.1,298.1,27
2014/1/14,01:27:00,298.1,298.1,298.1,298.1,3
2014/1/14,01:28:00,298.1,298.1,298.1,298.1,3
2014/1/14,01:29:00,298.1,298.1,298.1,298.1,4
2014/1/14,01:30:00,298.1,298.2,298.1,298.2,6
2014/1/14,01:31:00,298.1,298.1,298.0,298.0,20
2014/1/14,01:32:00,298.0,298.1,298.0,298.0,16
2014/1/14,01:33:00,298.0,298.0,298.0,298.0,12
2014/1/14,01:34:00,298.0,298.0,298.0,298.0,3
2014/1/14,01:35:00,297.9,298.1,297.9,298.1,5
2014/1/14,01:36:00,298.0,298.0,298.0,298.0,5
2014/1/14,01:37:00,298.1,298.1,297.9,297.9,8
2014/1/14,01:38:00,297.9,297.9,297.8,297.9,27
2014/1/14,01:40:00,297.8,297.8,297.8,297.8,4
2014/1/14,01:41:00,297.8,297.9,297.7,297.9,30
2014/1/14,01:42:00,297.9,297.9,297.9,297.9,3
2014/1/14,01:43:00,297.9,297.9,297.9,297.9,2
2014/1/14,01:44:00,297.9,297.9,297.9,297.9,4
2014/1/14,01:46:00,298.0,298.0,297.9,297.9,17
2014/1/14,01:49:00,297.9,297.9,297.9,297.9,1
2014/1/14,01:50:00,297.8,297.9,297.8,297.9,5
2014/1/14,01:51:00,297.9,297.9,297.8,297.8,3
2014/1/14,01:53:00,297.9,297.9,297.8,297.8,2
2014/1/14,01:54:00,297.9,297.9,297.9,297.9,2
2014/1/14,01:56:00,297.9,297.9,297.8,297.8,85
2014/1/14,01:57:00,297.7,297.8,297.7,297.8,22
2014/1/14,01:58:00,297.8,297.8,297.7,297.8,19
2014/1/14,01:59:00,297.8,297.8,297.7,297.8,16
2014/1/14,02:00:00,297.7,297.7,297.6,297.6,28
2014/1/14,08:45:00,297.0,297.3,297.0,297.3,496
2014/1/14,08:46:00,297.1,297.1,296.3,296.6,1376
2014/1/14,08:47:00,296.7,296.9,296.7,296.9,327
2014/1/14,08:48:00,296.9,297.1,296.9,297.1,306
2014/1/14,08:49:00,297.0,297.1,296.9,296.9,155
2014/1/14,08:50:00,296.9,296.9,296.8,296.9,164
2014/1/14,08:51:00,296.9,297.0,296.9,297.0,53
2014/1/14,08:52:00,297.0,297.2,296.9,297.1,172
2014/1/14,08:53:00,297.0,297.0,296.9,297.0,151
2014/1/14,08:54:00,296.9,297.0,296.9,297.0,54
2014/1/14,08:55:00,297.0,297.1,297.0,297.0,113
2014/1/14,08:56:00,297.0,297.1,297.0,297.0,51
2014/1/14,08:57:00,297.0,297.0,296.9,296.9,57
2014/1/14,08:58:00,296.9,296.9,296.8,296.8,151
2014/1/14,08:59:00,296.9,297.0,296.9,296.9,56
2014/1/14,09:00:00,296.9,297.0,296.9,296.9,70
2014/1/14,09:01:00,297.0,297.1,296.9,297.1,924
2014/1/14,09:02:00,297.0,297.1,296.7,296.8,844
2014/1/14,09:03:00,296.8,296.9,296.6,296.8,673
2014/1/14,09:04:00,296.8,296.9,296.7,296.9,260
2014/1/14,09:05:00,296.8,297.1,296.7,296.9,302
2014/1/14,09:06:00,296.9,297.0,296.8,296.9,159
2014/1/14,09:07:00,297.0,297.4,297.0,297.4,467
2014/1/14,09:08:00,297.4,297.5,297.3,297.3,290
2014/1/14,09:09:00,297.3,297.4,297.2,297.3,238
2014/1/14,09:10:00,297.3,297.4,297.2,297.3,189
2014/1/14,09:11:00,297.3,297.5,297.3,297.4,319
2014/1/14,09:12:00,297.4,297.5,297.3,297.4,102
2014/1/14,09:13:00,297.4,297.5,297.3,297.4,151
2014/1/14,09:14:00,297.4,297.7,297.4,297.7,308
2014/1/14,09:15:00,297.7,297.8,297.5,297.6,192
2014/1/14,09:16:00,297.6,297.9,297.6,297.9,161
2014/1/14,09:17:00,297.9,298.1,297.9,297.9,351
2014/1/14,09:18:00,297.9,298.1,297.9,297.9,189
2014/1/14,09:19:00,298.0,298.0,297.8,297.9,126
2014/1/14,09:20:00,297.9,298.0,297.8,298.0,81
2014/1/14,09:21:00,298.0,298.1,297.9,298.0,201
2014/1/14,09:22:00,297.9,298.0,297.9,297.9,73
2014/1/14,09:23:00,297.9,297.9,297.8,297.8,101
2014/1/14,09:24:00,297.9,298.0,297.9,298.0,171
2014/1/14,09:25:00,298.0,298.1,297.9,298.1,81
2014/1/14,09:26:00,298.1,298.1,297.9,297.9,191
2014/1/14,09:27:00,297.9,298.1,297.9,298.0,61
2014/1/14,09:28:00,298.1,298.2,298.0,298.1,117
2014/1/14,09:29:00,298.2,298.3,298.1,298.2,198
2014/1/14,09:30:00,298.2,298.3,298.1,298.2,214
2014/1/14,09:31:00,298.2,298.2,298.0,298.1,143
2014/1/14,09:32:00,298.1,298.1,298.0,298.1,108
2014/1/14,09:33:00,298.1,298.1,298.0,298.0,127
2014/1/14,09:34:00,298.0,298.1,298.0,298.1,76
2014/1/14,09:35:00,298.1,298.2,298.0,298.1,88
2014/1/14,09:36:00,298.2,298.3,298.2,298.3,176
2014/1/14,09:37:00,298.2,298.3,298.1,298.1,131
2014/1/14,09:38:00,298.1,298.2,298.0,298.0,81
2014/1/14,09:39:00,298.0,298.1,297.9,298.0,171
2014/1/14,09:40:00,298.0,298.0,297.9,297.9,30
2014/1/14,09:41:00,297.9,297.9,297.8,297.9,186
2014/1/14,09:42:00,297.8,297.9,297.8,297.9,36
2014/1/14,09:43:00,297.9,298.0,297.9,297.9,70
2014/1/14,09:44:00,297.9,297.9,297.9,297.9,14
2014/1/14,09:45:00,298.0,298.0,297.9,297.9,64
2014/1/14,09:46:00,297.9,297.9,297.8,297.8,166
2014/1/14,09:47:00,297.8,297.8,297.7,297.7,39
2014/1/14,09:48:00,297.7,297.8,297.6,297.6,103
2014/1/14,09:49:00,297.7,297.7,297.6,297.6,54
2014/1/14,09:50:00,297.7,297.8,297.7,297.8,27
2014/1/14,09:51:00,297.8,297.9,297.8,297.9,35
2014/1/14,09:52:00,297.9,298.0,297.9,297.9,60
2014/1/14,09:54:00,297.9,297.9,297.9,297.9,20
2014/1/14,09:55:00,297.8,297.9,297.8,297.9,92
2014/1/14,09:56:00,297.9,298.2,297.9,298.1,116
2014/1/14,09:57:00,298.1,298.1,298.0,298.1,41
2014/1/14,09:58:00,298.1,298.1,298.0,298.0,8
2014/1/14,09:59:00,298.1,298.1,298.0,298.1,9
2014/1/14,10:00:00,298.1,298.1,298.0,298.1,218
2014/1/14,10:01:00,298.2,298.2,298.1,298.1,88
2014/1/14,10:02:00,298.1,298.2,298.0,298.1,58
2014/1/14,10:03:00,298.1,298.1,298.0,298.1,79
2014/1/14,10:04:00,298.1,298.1,298.0,298.1,6
2014/1/14,10:05:00,298.1,298.1,298.0,298.0,13
2014/1/14,10:06:00,298.0,298.0,297.9,298.0,95
2014/1/14,10:07:00,298.0,298.0,297.9,298.0,7
2014/1/14,10:08:00,298.0,298.1,298.0,298.1,56
2014/1/14,10:09:00,298.1,298.1,298.1,298.1,4
2014/1/14,10:10:00,298.1,298.1,298.1,298.1,6
2014/1/14,10:11:00,298.1,298.1,298.1,298.1,18
2014/1/14,10:12:00,298.1,298.1,298.0,298.0,42
2014/1/14,10:13:00,298.0,298.0,297.9,297.9,3
2014/1/14,10:14:00,298.0,298.0,298.0,298.0,1
2014/1/14,10:15:00,298.0,298.0,297.8,297.8,107
2014/1/14,10:16:00,297.8,297.8,297.7,297.7,112
2014/1/14,10:17:00,297.7,297.8,297.7,297.8,8
2014/1/14,10:18:00,297.8,297.8,297.7,297.7,16
2014/1/14,10:19:00,297.8,297.8,297.7,297.8,148
2014/1/14,10:20:00,297.8,297.8,297.7,297.7,2
2014/1/14,10:21:00,297.7,297.7,297.7,297.7,2
2014/1/14,10:22:00,297.7,297.8,297.7,297.8,108
2014/1/14,10:23:00,297.8,297.8,297.8,297.8,73
2014/1/14,10:25:00,297.8,297.8,297.7,297.8,62
2014/1/14,10:26:00,297.8,297.9,297.8,297.9,11
2014/1/14,10:27:00,297.9,297.9,297.8,297.9,153
2014/1/14,10:28:00,298.0,298.1,297.9,297.9,227
2014/1/14,10:29:00,298.0,298.0,298.0,298.0,28
2014/1/14,10:30:00,298.0,298.0,298.0,298.0,124
2014/1/14,10:31:00,297.9,298.0,297.9,297.9,18
2014/1/14,10:32:00,297.9,297.9,297.9,297.9,73
2014/1/14,10:33:00,297.9,297.9,297.9,297.9,7
2014/1/14,10:34:00,297.9,297.9,297.8,297.9,5
2014/1/14,10:35:00,297.8,297.8,297.8,297.8,62
2014/1/14,10:36:00,297.7,297.8,297.7,297.8,18
2014/1/14,10:37:00,297.7,297.8,297.7,297.8,2
2014/1/14,10:38:00,297.7,297.8,297.7,297.8,51
2014/1/14,10:39:00,297.8,297.8,297.7,297.7,39
2014/1/14,10:40:00,297.8,297.8,297.8,297.8,6
2014/1/14,10:41:00,297.8,297.8,297.7,297.8,48
2014/1/14,10:42:00,297.8,297.8,297.8,297.8,11
2014/1/14,10:43:00,297.8,297.8,297.8,297.8,21
2014/1/14,10:45:00,297.9,297.9,297.9,297.9,3
2014/1/14,10:48:00,297.9,298.0,297.9,298.0,190
2014/1/14,10:49:00,298.0,298.0,297.9,297.9,70
2014/1/14,10:50:00,297.9,298.0,297.9,298.0,49
2014/1/14,10:51:00,297.9,297.9,297.9,297.9,2
2014/1/14,10:52:00,297.8,297.8,297.8,297.8,31
2014/1/14,10:53:00,297.8,297.8,297.8,297.8,9
2014/1/14,10:54:00,297.8,297.8,297.8,297.8,1
2014/1/14,10:55:00,297.8,297.8,297.7,297.8,7
2014/1/14,10:56:00,297.8,297.9,297.8,297.8,75
2014/1/14,10:57:00,297.9,297.9,297.8,297.8,14
2014/1/14,10:58:00,297.9,297.9,297.9,297.9,9
2014/1/14,10:59:00,297.9,297.9,297.9,297.9,10
2014/1/14,11:00:00,297.9,297.9,297.9,297.9,1
2014/1/14,11:01:00,297.9,297.9,297.9,297.9,8
2014/1/14,11:02:00,297.9,297.9,297.8,297.9,54
2014/1/14,11:03:00,297.9,297.9,297.8,297.9,20
2014/1/14,11:04:00,297.9,297.9,297.9,297.9,7
2014/1/14,11:07:00,297.9,297.9,297.9,297.9,9
2014/1/14,11:08:00,297.9,297.9,297.9,297.9,24
2014/1/14,11:09:00,297.9,297.9,297.8,297.8,111
2014/1/14,11:10:00,297.9,297.9,297.9,297.9,6
2014/1/14,11:11:00,297.9,297.9,297.8,297.8,109
2014/1/14,11:12:00,297.8,297.8,297.8,297.8,43
2014/1/14,11:13:00,297.9,298.1,297.9,298.1,216
2014/1/14,11:14:00,298.1,298.2,298.1,298.2,332
2014/1/14,11:15:00,298.2,298.2,298.2,298.2,45
2014/1/14,11:16:00,298.2,298.2,298.1,298.2,94
2014/1/14,11:17:00,298.2,298.3,298.2,298.2,330
2014/1/14,11:18:00,298.2,298.2,298.2,298.2,57
2014/1/14,11:19:00,298.1,298.2,298.1,298.2,8
2014/1/14,11:20:00,298.1,298.2,298.1,298.1,7
2014/1/14,11:21:00,298.2,298.2,298.0,298.1,73
2014/1/14,11:22:00,298.1,298.1,298.0,298.0,69
2014/1/14,11:23:00,298.1,298.2,298.1,298.1,22
2014/1/14,11:24:00,298.1,298.1,298.0,298.0,46
2014/1/14,11:25:00,298.1,298.2,298.1,298.2,5
2014/1/14,11:26:00,298.2,298.2,298.1,298.1,36
2014/1/14,11:27:00,298.2,298.2,298.2,298.2,2
2014/1/14,11:28:00,298.2,298.2,298.0,298.0,32
2014/1/14,11:29:00,298.0,298.1,298.0,298.1,26
2014/1/14,11:30:00,298.1,298.2,298.1,298.1,19
2014/1/14,11:31:00,298.1,298.2,298.1,298.1,9
2014/1/14,11:32:00,298.2,298.2,298.1,298.1,24
2014/1/14,11:33:00,298.2,298.2,298.1,298.1,8
2014/1/14,11:34:00,298.1,298.1,298.1,298.1,4
2014/1/14,11:35:00,298.1,298.1,298.1,298.1,23
2014/1/14,11:36:00,298.1,298.1,298.1,298.1,25
2014/1/14,11:37:00,298.1,298.1,298.1,298.1,18
2014/1/14,11:39:00,298.2,298.2,298.1,298.1,4
2014/1/14,11:40:00,298.1,298.2,298.1,298.2,115
2014/1/14,11:41:00,298.2,298.2,298.1,298.1,55
2014/1/14,11:42:00,298.2,298.2,298.2,298.2,63
2014/1/14,11:43:00,298.2,298.2,298.2,298.2,17
2014/1/14,11:44:00,298.2,298.3,298.2,298.3,17
2014/1/14,11:45:00,298.3,298.3,298.3,298.3,1
2014/1/14,11:46:00,298.3,298.3,298.3,298.3,17
2014/1/14,11:47:00,298.3,298.3,298.2,298.3,40
2014/1/14,11:48:00,298.3,298.4,298.2,298.3,119
2014/1/14,11:49:00,298.3,298.4,298.3,298.4,51
2014/1/14,11:50:00,298.4,298.4,298.3,298.3,22
2014/1/14,11:51:00,298.3,298.3,298.2,298.3,25
2014/1/14,11:52:00,298.3,298.3,298.2,298.2,7
2014/1/14,11:53:00,298.3,298.3,298.2,298.2,20
2014/1/14,11:54:00,298.2,298.3,298.1,298.2,173
2014/1/14,11:55:00,298.2,298.2,298.2,298.2,8
2014/1/14,11:56:00,298.2,298.2,298.2,298.2,3
2014/1/14,11:57:00,298.2,298.3,298.2,298.3,58
2014/1/14,11:58:00,298.3,298.3,298.2,298.2,34
2014/1/14,11:59:00,298.2,298.2,298.2,298.2,63
2014/1/14,12:00:00,298.2,298.3,298.2,298.3,8
2014/1/14,12:01:00,298.3,298.3,298.3,298.3,6
2014/1/14,12:02:00,298.3,298.4,298.3,298.4,50
2014/1/14,12:03:00,298.3,298.3,298.3,298.3,39
2014/1/14,12:04:00,298.3,298.3,298.3,298.3,14
2014/1/14,12:05:00,298.3,298.3,298.3,298.3,2
2014/1/14,12:06:00,298.3,298.3,298.3,298.3,6
2014/1/14,12:07:00,298.3,298.3,298.3,298.3,4
2014/1/14,12:08:00,298.3,298.3,298.3,298.3,29
2014/1/14,12:09:00,298.3,298.4,298.3,298.4,17
2014/1/14,12:10:00,298.4,298.4,298.3,298.3,6
2014/1/14,12:11:00,298.4,298.4,298.3,298.4,4
2014/1/14,12:12:00,298.3,298.4,298.3,298.4,17
2014/1/14,12:13:00,298.4,298.4,298.3,298.4,24
2014/1/14,12:14:00,298.3,298.4,298.3,298.4,28
2014/1/14,12:15:00,298.4,298.5,298.4,298.5,30
2014/1/14,12:16:00,298.4,298.5,298.4,298.5,35
2014/1/14,12:17:00,298.5,298.5,298.4,298.5,18
2014/1/14,12:18:00,298.4,298.5,298.4,298.5,35
2014/1/14,12:19:00,298.4,298.5,298.4,298.4,8
2014/1/14,12:20:00,298.5,298.5,298.4,298.5,25
2014/1/14,12:21:00,298.5,298.5,298.5,298.5,9
2014/1/14,12:22:00,298.5,298.5,298.4,298.4,90
2014/1/14,12:23:00,298.4,298.4,298.4,298.4,13
2014/1/14,12:24:00,298.4,298.4,298.4,298.4,9
2014/1/14,12:25:00,298.4,298.4,298.3,298.4,17
2014/1/14,12:26:00,298.4,298.4,298.4,298.4,6
2014/1/14,12:27:00,298.4,298.4,298.3,298.4,15
2014/1/14,12:28:00,298.4,298.4,298.3,298.4,10
2014/1/14,12:29:00,298.4,298.4,298.3,298.3,51
2014/1/14,12:30:00,298.3,298.3,298.2,298.2,8
2014/1/14,12:31:00,298.3,298.3,298.2,298.3,25
2014/1/14,12:32:00,298.3,298.3,298.2,298.3,7
2014/1/14,12:33:00,298.3,298.3,298.2,298.2,8
2014/1/14,12:34:00,298.2,298.3,298.2,298.2,33
2014/1/14,12:35:00,298.2,298.2,298.1,298.2,61
2014/1/14,12:36:00,298.1,298.2,298.1,298.1,25
2014/1/14,12:37:00,298.1,298.2,298.1,298.2,8
2014/1/14,12:38:00,298.1,298.2,298.1,298.1,24
2014/1/14,12:39:00,298.1,298.2,298.0,298.0,50
2014/1/14,12:40:00,298.0,298.1,298.0,298.1,53
2014/1/14,12:41:00,298.1,298.1,298.0,298.0,18
2014/1/14,12:42:00,298.0,298.1,298.0,298.1,39
2014/1/14,12:43:00,298.1,298.2,298.1,298.1,20
2014/1/14,12:44:00,298.1,298.2,298.1,298.1,9
2014/1/14,12:45:00,298.1,298.2,298.1,298.1,20
2014/1/14,12:46:00,298.2,298.3,298.1,298.1,137
2014/1/14,12:47:00,298.2,298.2,298.1,298.1,125
2014/1/14,12:48:00,298.2,298.2,298.1,298.1,11
2014/1/14,12:49:00,298.2,298.2,298.1,298.1,7
2014/1/14,12:50:00,298.1,298.3,298.1,298.2,40
2014/1/14,12:51:00,298.2,298.3,298.2,298.3,20
2014/1/14,12:52:00,298.3,298.3,298.2,298.3,153
2014/1/14,12:53:00,298.2,298.3,298.2,298.2,3
2014/1/14,12:54:00,298.3,298.3,298.2,298.2,64
2014/1/14,12:55:00,298.2,298.2,298.2,298.2,48
2014/1/14,12:56:00,298.1,298.2,298.1,298.1,12
2014/1/14,12:57:00,298.1,298.2,298.1,298.1,8
2014/1/14,12:58:00,298.2,298.2,298.1,298.1,90
2014/1/14,12:59:00,298.2,298.2,298.1,298.1,17
2014/1/14,13:00:00,298.2,298.2,297.9,297.9,295
2014/1/14,13:01:00,298.0,298.0,297.9,297.9,35
2014/1/14,13:02:00,297.9,297.9,297.9,297.9,262
2014/1/14,13:03:00,298.0,298.0,297.9,297.9,44
2014/1/14,13:04:00,298.0,298.0,297.9,297.9,23
2014/1/14,13:05:00,297.9,298.0,297.9,298.0,22
2014/1/14,13:06:00,297.9,298.0,297.9,297.9,17
2014/1/14,13:07:00,298.0,298.0,297.9,297.9,174
2014/1/14,13:08:00,297.8,297.9,297.7,297.9,260
2014/1/14,13:09:00,297.8,297.9,297.8,297.9,8
2014/1/14,13:10:00,297.9,297.9,297.8,297.9,42
2014/1/14,13:11:00,297.9,298.0,297.8,297.9,159
2014/1/14,13:12:00,297.9,297.9,297.8,297.8,48
2014/1/14,13:13:00,297.8,297.8,297.8,297.8,2
2014/1/14,13:14:00,297.8,297.9,297.8,297.8,8
2014/1/14,13:15:00,297.9,297.9,297.8,297.8,13
2014/1/14,13:16:00,297.9,297.9,297.8,297.9,57
2014/1/14,13:17:00,297.9,298.0,297.9,297.9,178
2014/1/14,13:18:00,298.0,298.0,297.9,297.9,14
2014/1/14,13:19:00,297.9,297.9,297.9,297.9,213
2014/1/14,13:20:00,297.9,298.0,297.9,297.9,6
2014/1/14,13:21:00,298.0,298.0,297.9,298.0,16
2014/1/14,13:22:00,298.0,298.0,297.9,298.0,43
2014/1/14,13:23:00,298.0,298.1,297.9,298.0,127
2014/1/14,13:24:00,297.9,298.0,297.9,298.0,46
2014/1/14,13:25:00,298.0,298.0,297.9,298.0,31
2014/1/14,13:26:00,298.0,298.0,297.9,298.0,111
2014/1/14,13:27:00,298.0,298.2,297.9,298.0,193
2014/1/14,13:28:00,298.1,298.2,298.0,298.2,61
2014/1/14,13:29:00,298.2,298.3,298.1,298.3,382
2014/1/14,13:30:00,298.2,298.3,298.1,298.2,249
2014/1/14,13:31:00,298.1,298.1,298.0,298.1,282
2014/1/14,13:32:00,298.1,298.2,298.1,298.1,159
2014/1/14,13:33:00,298.2,298.2,298.1,298.1,116
2014/1/14,13:34:00,298.1,298.2,298.1,298.2,278
2014/1/14,13:35:00,298.2,298.3,298.1,298.2,100
2014/1/14,13:36:00,298.1,298.2,298.1,298.1,50
2014/1/14,13:37:00,298.1,298.2,298.1,298.2,18
2014/1/14,13:38:00,298.2,298.2,298.1,298.1,37
2014/1/14,13:39:00,298.1,298.2,298.1,298.1,25
2014/1/14,13:40:00,298.1,298.2,298.1,298.2,46
2014/1/14,13:41:00,298.1,298.2,298.1,298.1,47
2014/1/14,13:42:00,298.1,298.3,298.1,298.3,77
2014/1/14,13:43:00,298.3,298.3,298.1,298.1,89
2014/1/14,13:44:00,298.2,298.2,298.1,298.1,38
2014/1/14,13:45:00,298.1,298.2,298.1,298.1,177
2014/1/14,14:35:00,298.1,298.1,298.1,298.1,1
2014/1/14,14:36:00,298.0,298.0,298.0,298.0,4
2014/1/14,14:37:00,298.0,298.0,298.0,298.0,1
2014/1/14,14:39:00,298.0,298.0,298.0,298.0,1
2014/1/14,14:40:00,298.0,298.0,298.0,298.0,1
2014/1/14,14:41:00,298.0,298.0,298.0,298.0,10
2014/1/14,14:42:00,298.0,298.0,298.0,298.0,1
2014/1/14,14:45:00,298.0,298.0,298.0,298.0,2
2014/1/14,14:46:00,298.0,298.0,298.0,298.0,1
2014/1/14,14:47:00,298.0,298.0,298.0,298.0,1
2014/1/14,14:50:00,298.0,298.0,298.0,298.0,4
2014/1/14,14:51:00,298.0,298.0,298.0,298.0,5
2014/1/14,14:52:00,298.0,298.0,298.0,298.0,1
2014/1/14,14:58:00,297.9,297.9,297.9,297.9,3
2014/1/14,15:04:00,297.9,297.9,297.9,297.9,15
2014/1/14,15:05:00,298.0,298.0,298.0,298.0,3
2014/1/14,15:07:00,297.9,297.9,297.9,297.9,2
2014/1/14,15:14:00,297.9,297.9,297.9,297.9,1
2014/1/14,15:15:00,297.9,297.9,297.9,297.9,8
2014/1/14,15:17:00,297.9,297.9,297.9,297.9,2
2014/1/14,15:18:00,297.9,297.9,297.9,297.9,1
2014/1/14,15:19:00,297.9,297.9,297.9,297.9,1
2014/1/14,15:20:00,297.9,297.9,297.9,297.9,1
2014/1/14,15:21:00,297.9,297.9,297.9,297.9,10
2014/1/14,15:27:00,297.8,297.8,297.8,297.8,1
2014/1/14,15:36:00,297.9,297.9,297.9,297.9,36
2014/1/14,15:40:00,297.9,297.9,297.9,297.9,9
2014/1/14,15:41:00,297.9,297.9,297.9,297.9,1
2014/1/14,15:47:00,298.0,298.0,298.0,298.0,9
2014/1/14,15:50:00,297.9,297.9,297.9,297.9,1
2014/1/14,15:51:00,297.9,297.9,297.9,297.9,4
2014/1/14,15:56:00,297.8,297.8,297.8,297.8,16
2014/1/14,15:57:00,297.8,297.8,297.8,297.8,20
2014/1/14,16:00:00,297.8,297.8,297.8,297.8,1
2014/1/14,16:01:00,297.8,297.9,297.8,297.9,29
2014/1/14,16:02:00,297.8,297.8,297.8,297.8,4
2014/1/14,16:04:00,297.7,297.7,297.7,297.7,35
2014/1/14,16:05:00,297.7,297.7,297.7,297.7,12
2014/1/14,16:06:00,297.8,297.8,297.8,297.8,4
2014/1/14,16:07:00,297.8,297.8,297.8,297.8,7
2014/1/14,16:08:00,297.8,297.8,297.8,297.8,3
2014/1/14,16:10:00,297.8,297.8,297.8,297.8,3
2014/1/14,16:11:00,297.8,297.8,297.8,297.8,3
2014/1/14,16:12:00,297.9,297.9,297.8,297.8,4
2014/1/14,16:14:00,297.8,297.8,297.8,297.8,1
2014/1/14,16:15:00,297.8,297.8,297.8,297.8,3
2014/1/14,16:16:00,297.8,297.8,297.8,297.8,4
2014/1/14,16:19:00,297.9,297.9,297.9,297.9,4
2014/1/14,16:21:00,297.9,297.9,297.9,297.9,4
2014/1/14,16:22:00,297.9,297.9,297.9,297.9,4
2014/1/14,16:23:00,297.9,297.9,297.9,297.9,8
2014/1/14,16:24:00,297.9,297.9,297.9,297.9,3
2014/1/14,16:25:00,298.0,298.0,297.9,297.9,7
2014/1/14,16:26:00,297.9,297.9,297.9,297.9,7
2014/1/14,16:28:00,298.0,298.0,298.0,298.0,4
2014/1/14,16:29:00,298.0,298.0,298.0,298.0,3
2014/1/14,16:30:00,298.0,298.0,298.0,298.0,1
2014/1/14,16:31:00,298.0,298.0,298.0,298.0,5
2014/1/14,16:33:00,298.0,298.1,298.0,298.1,10
2014/1/14,16:34:00,298.1,298.1,298.1,298.1,4
2014/1/14,16:35:00,298.0,298.0,298.0,298.0,3
2014/1/14,16:36:00,298.0,298.1,298.0,298.1,3
2014/1/14,16:38:00,298.0,298.0,297.9,297.9,11
2014/1/14,16:41:00,298.0,298.0,298.0,298.0,4
2014/1/14,16:42:00,298.0,298.0,297.9,298.0,26
2014/1/14,16:45:00,297.9,297.9,297.9,297.9,21
2014/1/14,16:46:00,298.0,298.0,298.0,298.0,2
2014/1/14,16:48:00,298.0,298.0,298.0,298.0,1
2014/1/14,16:50:00,298.0,298.0,298.0,298.0,1
2014/1/14,16:51:00,298.0,298.0,298.0,298.0,4
2014/1/14,16:54:00,298.0,298.0,298.0,298.0,6
2014/1/14,16:55:00,298.0,298.1,298.0,298.1,20
2014/1/14,16:56:00,298.1,298.1,298.1,298.1,7
2014/1/14,16:59:00,298.1,298.1,298.1,298.1,1
2014/1/14,17:01:00,298.0,298.2,298.0,298.2,17
2014/1/14,17:06:00,298.1,298.2,298.1,298.2,5
2014/1/14,17:08:00,298.1,298.1,298.1,298.1,2
2014/1/14,17:09:00,298.1,298.1,298.1,298.1,16
2014/1/14,17:10:00,298.1,298.1,298.1,298.1,3
2014/1/14,17:11:00,298.1,298.1,298.0,298.0,15
2014/1/14,17:12:00,298.0,298.0,298.0,298.0,1
2014/1/14,17:13:00,298.1,298.1,298.1,298.1,1
2014/1/14,17:17:00,298.1,298.1,298.1,298.1,1
2014/1/14,17:18:00,298.1,298.1,298.0,298.0,41
2014/1/14,17:19:00,298.0,298.0,297.9,298.0,37
2014/1/14,17:21:00,298.0,298.0,298.0,298.0,2
2014/1/14,17:23:00,298.1,298.1,298.1,298.1,3
2014/1/14,17:24:00,298.0,298.0,298.0,298.0,2
2014/1/14,17:25:00,298.1,298.1,298.1,298.1,3
2014/1/14,17:26:00,298.1,298.1,298.0,298.0,5
2014/1/14,17:28:00,298.1,298.1,298.1,298.1,4
2014/1/14,17:29:00,298.0,298.0,298.0,298.0,3
2014/1/14,17:32:00,298.1,298.1,298.1,298.1,6
2014/1/14,17:35:00,298.1,298.1,298.1,298.1,4
2014/1/14,17:37:00,298.1,298.1,298.1,298.1,4
2014/1/14,17:38:00,298.1,298.1,298.1,298.1,2
2014/1/14,17:39:00,298.1,298.2,298.1,298.2,35
2014/1/14,17:42:00,298.1,298.2,298.1,298.2,4
2014/1/14,17:45:00,298.2,298.2,298.2,298.2,4
2014/1/14,17:49:00,298.2,298.2,298.2,298.2,24
2014/1/14,17:50:00,298.2,298.2,298.2,298.2,2
2014/1/14,17:52:00,298.1,298.1,298.1,298.1,1
2014/1/14,17:53:00,298.2,298.2,298.2,298.2,5
2014/1/14,17:54:00,298.1,298.1,298.1,298.1,1
2014/1/14,18:00:00,298.1,298.1,298.1,298.1,1
2014/1/14,18:01:00,298.1,298.2,298.1,298.2,23
2014/1/14,18:02:00,298.1,298.1,298.1,298.1,1
2014/1/14,18:05:00,298.1,298.1,298.1,298.1,1
2014/1/14,18:06:00,298.1,298.1,298.1,298.1,2
2014/1/14,18:07:00,298.1,298.1,298.1,298.1,21
2014/1/14,18:08:00,298.1,298.1,298.1,298.1,3
2014/1/14,18:11:00,298.2,298.2,298.2,298.2,1
2014/1/14,18:12:00,298.2,298.2,298.2,298.2,10
2014/1/14,18:13:00,298.2,298.2,298.1,298.1,21
2014/1/14,18:14:00,298.1,298.1,298.1,298.1,7
2014/1/14,18:15:00,298.2,298.2,298.2,298.2,5
2014/1/14,18:18:00,298.2,298.2,298.2,298.2,5
2014/1/14,18:20:00,298.1,298.1,298.1,298.1,2
2014/1/14,18:21:00,298.2,298.2,298.2,298.2,4
2014/1/14,18:23:00,298.2,298.2,298.2,298.2,9
2014/1/14,18:25:00,298.2,298.2,298.1,298.1,5
2014/1/14,18:28:00,298.2,298.2,298.2,298.2,4
2014/1/14,18:29:00,298.2,298.2,298.2,298.2,4
2014/1/14,18:31:00,298.2,298.3,298.2,298.3,8
2014/1/14,18:33:00,298.2,298.2,298.2,298.2,1
2014/1/14,18:34:00,298.3,298.3,298.3,298.3,5
2014/1/14,18:35:00,298.2,298.2,298.2,298.2,2
2014/1/14,18:36:00,298.2,298.2,298.2,298.2,1
2014/1/14,18:37:00,298.3,298.3,298.2,298.2,18
2014/1/14,18:41:00,298.3,298.3,298.3,298.3,4
2014/1/14,18:45:00,298.3,298.3,298.3,298.3,5
2014/1/14,18:46:00,298.2,298.2,298.2,298.2,1
2014/1/14,18:47:00,298.3,298.3,298.3,298.3,3
2014/1/14,19:01:00,298.3,298.3,298.3,298.3,1
2014/1/14,19:03:00,298.3,298.3,298.3,298.3,1
2014/1/14,19:09:00,298.3,298.3,298.3,298.3,1
2014/1/14,19:15:00,298.3,298.3,298.3,298.3,37
2014/1/14,19:17:00,298.3,298.4,298.3,298.4,80
2014/1/14,19:18:00,298.3,298.3,298.3,298.3,1
2014/1/14,19:19:00,298.4,298.4,298.4,298.4,15
2014/1/14,19:21:00,298.4,298.4,298.4,298.4,12
2014/1/14,19:25:00,298.5,298.5,298.5,298.5,9
2014/1/14,19:26:00,298.4,298.4,298.4,298.4,2
2014/1/14,19:27:00,298.5,298.5,298.5,298.5,17
2014/1/14,19:32:00,298.4,298.5,298.4,298.5,2
2014/1/14,19:33:00,298.5,298.5,298.5,298.5,7
2014/1/14,19:36:00,298.5,298.5,298.5,298.5,1
2014/1/14,19:37:00,298.4,298.4,298.4,298.4,17
2014/1/14,19:38:00,298.5,298.5,298.5,298.5,5
2014/1/14,19:45:00,298.5,298.5,298.5,298.5,6
2014/1/14,19:51:00,298.5,298.5,298.5,298.5,6
2014/1/14,19:53:00,298.5,298.5,298.5,298.5,1
2014/1/14,19:55:00,298.5,298.5,298.4,298.4,3
2014/1/14,19:56:00,298.4,298.4,298.4,298.4,1
2014/1/14,19:58:00,298.5,298.5,298.5,298.5,7
2014/1/14,20:03:00,298.5,298.5,298.5,298.5,1
2014/1/14,20:04:00,298.4,298.4,298.4,298.4,3
2014/1/14,20:06:00,298.4,298.4,298.4,298.4,3
2014/1/14,20:07:00,298.4,298.4,298.4,298.4,17
2014/1/14,20:10:00,298.3,298.3,298.3,298.3,1
2014/1/14,20:17:00,298.4,298.4,298.4,298.4,3
2014/1/14,20:19:00,298.4,298.4,298.4,298.4,10
2014/1/14,20:25:00,298.5,298.5,298.4,298.4,8
2014/1/14,20:31:00,298.5,298.5,298.5,298.5,13
2014/1/14,20:32:00,298.6,298.6,298.6,298.6,7
2014/1/14,20:33:00,298.5,298.5,298.5,298.5,3
2014/1/14,20:39:00,298.5,298.5,298.5,298.5,1
2014/1/14,20:40:00,298.6,298.6,298.6,298.6,9
2014/1/14,20:41:00,298.6,298.6,298.6,298.6,1
2014/1/14,20:43:00,298.6,298.6,298.6,298.6,1
2014/1/14,20:47:00,298.6,298.6,298.6,298.6,14
2014/1/14,20:49:00,298.7,298.7,298.7,298.7,8
2014/1/14,20:54:00,298.6,298.6,298.6,298.6,4
2014/1/14,20:55:00,298.7,298.7,298.7,298.7,15
2014/1/14,20:56:00,298.6,298.6,298.6,298.6,44
2014/1/14,20:58:00,298.6,298.6,298.6,298.6,2
2014/1/14,21:00:00,298.6,298.6,298.6,298.6,1
2014/1/14,21:01:00,298.7,298.7,298.7,298.7,9
2014/1/14,21:02:00,298.7,298.8,298.7,298.8,21
2014/1/14,21:04:00,298.8,298.8,298.8,298.8,1
2014/1/14,21:05:00,298.7,298.7,298.7,298.7,2
2014/1/14,21:08:00,298.7,298.8,298.7,298.8,4
2014/1/14,21:09:00,298.7,298.7,298.7,298.7,13
2014/1/14,21:10:00,298.7,298.7,298.6,298.7,15
2014/1/14,21:12:00,298.7,298.7,298.7,298.7,2
2014/1/14,21:15:00,298.6,298.6,298.6,298.6,1
2014/1/14,21:19:00,298.7,298.7,298.7,298.7,7
2014/1/14,21:22:00,298.6,298.6,298.6,298.6,1
2014/1/14,21:23:00,298.7,298.7,298.7,298.7,9
2014/1/14,21:25:00,298.6,298.6,298.6,298.6,2
2014/1/14,21:26:00,298.7,298.7,298.7,298.7,2
2014/1/14,21:27:00,298.7,298.7,298.7,298.7,7
2014/1/14,21:30:00,298.7,298.7,298.7,298.7,2
2014/1/14,21:31:00,298.7,298.7,298.7,298.7,34
2014/1/14,21:34:00,298.7,298.7,298.7,298.7,4
2014/1/14,21:36:00,298.7,298.7,298.7,298.7,1
2014/1/14,21:37:00,298.7,298.7,298.7,298.7,2
2014/1/14,21:38:00,298.7,298.7,298.7,298.7,3
2014/1/14,21:40:00,298.8,298.8,298.8,298.8,7
2014/1/14,21:44:00,298.8,298.8,298.8,298.8,3
2014/1/14,21:46:00,298.7,298.7,298.7,298.7,1
2014/1/14,21:49:00,298.7,298.7,298.7,298.7,1
2014/1/14,21:54:00,298.7,298.7,298.7,298.7,16
2014/1/14,21:57:00,298.8,298.8,298.7,298.7,6
2014/1/14,21:58:00,298.8,298.8,298.8,298.8,1
2014/1/14,22:04:00,298.7,298.7,298.7,298.7,18
2014/1/14,22:08:00,298.8,298.8,298.7,298.7,2
2014/1/14,22:09:00,298.7,298.7,298.7,298.7,2
2014/1/14,22:10:00,298.7,298.7,298.7,298.7,1
2014/1/14,22:11:00,298.7,298.7,298.6,298.7,11
2014/1/14,22:14:00,298.7,298.7,298.7,298.7,1
2014/1/14,22:15:00,298.7,298.7,298.7,298.7,7
2014/1/14,22:16:00,298.7,298.7,298.7,298.7,3
2014/1/14,22:17:00,298.7,298.7,298.7,298.7,7
2014/1/14,22:20:00,298.7,298.7,298.7,298.7,5
2014/1/14,22:21:00,298.7,298.7,298.7,298.7,1
2014/1/14,22:22:00,298.8,298.8,298.8,298.8,4
2014/1/14,22:25:00,298.8,298.8,298.7,298.7,21
2014/1/14,22:26:00,298.7,298.7,298.7,298.7,6
2014/1/14,22:29:00,298.7,298.7,298.6,298.6,32
2014/1/14,22:30:00,298.6,298.6,298.5,298.5,9
2014/1/14,22:31:00,298.6,298.6,298.6,298.6,12
2014/1/14,22:32:00,298.7,298.8,298.7,298.8,27
2014/1/14,22:33:00,298.8,298.9,298.8,298.9,49
2014/1/14,22:34:00,298.8,298.8,298.8,298.8,15
2014/1/14,22:35:00,298.8,298.9,298.7,298.7,17
2014/1/14,22:36:00,298.7,298.7,298.7,298.7,10
2014/1/14,22:37:00,298.7,298.7,298.7,298.7,16
2014/1/14,22:38:00,298.7,298.8,298.6,298.6,36
2014/1/14,22:39:00,298.6,298.7,298.5,298.7,109
2014/1/14,22:40:00,298.7,298.7,298.5,298.5,68
2014/1/14,22:41:00,298.5,298.5,298.4,298.5,39
2014/1/14,22:42:00,298.4,298.5,298.4,298.5,8
2014/1/14,22:43:00,298.4,298.5,298.3,298.5,48
2014/1/14,22:44:00,298.4,298.4,298.4,298.4,46
2014/1/14,22:45:00,298.4,298.4,298.4,298.4,20
2014/1/14,22:46:00,298.5,298.5,298.4,298.4,21
2014/1/14,22:47:00,298.4,298.4,298.4,298.4,18
2014/1/14,22:48:00,298.3,298.3,298.3,298.3,45
2014/1/14,22:49:00,298.2,298.3,298.2,298.3,43
2014/1/14,22:50:00,298.2,298.2,298.2,298.2,53
2014/1/14,22:51:00,298.2,298.2,298.1,298.1,37
2014/1/14,22:52:00,298.1,298.2,298.0,298.0,56
2014/1/14,22:53:00,298.0,298.1,298.0,298.1,40
2014/1/14,22:54:00,298.1,298.1,298.1,298.1,20
2014/1/14,22:55:00,298.1,298.1,298.1,298.1,7
2014/1/14,22:56:00,298.0,298.0,297.9,298.0,55
2014/1/14,22:57:00,298.0,298.0,298.0,298.0,7
2014/1/14,22:58:00,298.0,298.1,298.0,298.0,35
2014/1/14,22:59:00,298.0,298.1,298.0,298.1,38
2014/1/14,23:00:00,298.2,298.2,298.1,298.1,10
2014/1/14,23:01:00,298.1,298.3,298.0,298.3,59
2014/1/14,23:02:00,298.3,298.3,298.3,298.3,30
2014/1/14,23:03:00,298.4,298.4,298.3,298.3,39
2014/1/14,23:04:00,298.4,298.4,298.3,298.3,15
2014/1/14,23:05:00,298.3,298.3,298.2,298.2,23
2014/1/14,23:06:00,298.2,298.2,298.2,298.2,29
2014/1/14,23:07:00,298.3,298.5,298.3,298.5,81
2014/1/14,23:08:00,298.5,298.5,298.5,298.5,23
2014/1/14,23:09:00,298.5,298.6,298.5,298.6,19
2014/1/14,23:10:00,298.6,298.6,298.6,298.6,18
2014/1/14,23:11:00,298.6,298.6,298.6,298.6,24
2014/1/14,23:13:00,298.5,298.5,298.5,298.5,3
2014/1/14,23:14:00,298.6,298.6,298.6,298.6,27
2014/1/14,23:15:00,298.5,298.5,298.5,298.5,1
2014/1/14,23:16:00,298.5,298.5,298.5,298.5,2
2014/1/14,23:18:00,298.5,298.5,298.5,298.5,10
2014/1/14,23:20:00,298.5,298.6,298.5,298.6,7
2014/1/14,23:21:00,298.6,298.6,298.6,298.6,17
2014/1/14,23:23:00,298.6,298.6,298.5,298.5,18
2014/1/14,23:24:00,298.4,298.4,298.4,298.4,6
2014/1/14,23:25:00,298.4,298.5,298.4,298.4,3
2014/1/14,23:26:00,298.4,298.4,298.4,298.4,2
2014/1/14,23:29:00,298.5,298.5,298.5,298.5,1
2014/1/14,23:31:00,298.5,298.5,298.5,298.5,9
2014/1/14,23:32:00,298.5,298.5,298.5,298.5,3
2014/1/14,23:34:00,298.5,298.5,298.5,298.5,2
2014/1/14,23:35:00,298.5,298.5,298.5,298.5,2
2014/1/14,23:36:00,298.5,298.5,298.5,298.5,4
2014/1/14,23:37:00,298.5,298.5,298.5,298.5,14
2014/1/14,23:38:00,298.4,298.4,298.4,298.4,1
2014/1/14,23:39:00,298.4,298.4,298.4,298.4,1
2014/1/14,23:40:00,298.5,298.5,298.5,298.5,2
2014/1/14,23:41:00,298.5,298.6,298.5,298.6,10
2014/1/14,23:42:00,298.6,298.6,298.6,298.6,4
2014/1/14,23:44:00,298.6,298.6,298.6,298.6,6
2014/1/14,23:46:00,298.6,298.6,298.6,298.6,1
2014/1/14,23:47:00,298.6,298.6,298.6,298.6,4
2014/1/14,23:48:00,298.6,298.6,298.6,298.6,9
2014/1/14,23:50:00,298.5,298.5,298.5,298.5,6
2014/1/14,23:51:00,298.5,298.5,298.4,298.4,17
2014/1/14,23:57:00,298.5,298.5,298.5,298.5,5
2014/1/14,23:58:00,298.5,298.7,298.5,298.7,16
2014/1/14,23:59:00,298.6,298.7,298.6,298.7,11
2014/1/15,00:00:00,298.7,298.7,298.6,298.6,22
2014/1/15,00:01:00,298.6,298.8,298.6,298.8,33
2014/1/15,00:02:00,298.7,298.7,298.7,298.7,18
2014/1/15,00:03:00,298.7,298.8,298.7,298.7,5
2014/1/15,00:04:00,298.6,298.6,298.5,298.5,28
2014/1/15,00:05:00,298.5,298.5,298.4,298.5,29
2014/1/15,00:06:00,298.6,298.6,298.5,298.5,12
2014/1/15,00:07:00,298.5,298.5,298.5,298.5,7
2014/1/15,00:08:00,298.5,298.7,298.5,298.7,24
2014/1/15,00:09:00,298.6,298.6,298.6,298.6,2
2014/1/15,00:10:00,298.5,298.5,298.5,298.5,4
2014/1/15,00:11:00,298.6,298.6,298.6,298.6,1
2014/1/15,00:12:00,298.6,298.6,298.5,298.6,4
2014/1/15,00:13:00,298.5,298.6,298.5,298.6,8
2014/1/15,00:14:00,298.6,298.6,298.6,298.6,3
2014/1/15,00:17:00,298.8,298.8,298.8,298.8,2
2014/1/15,00:18:00,298.8,298.9,298.8,298.9,25
2014/1/15,00:19:00,298.9,298.9,298.9,298.9,5
2014/1/15,00:20:00,298.9,298.9,298.9,298.9,2
2014/1/15,00:21:00,298.9,298.9,298.9,298.9,1
2014/1/15,00:22:00,298.9,298.9,298.8,298.8,3
2014/1/15,00:23:00,298.9,298.9,298.8,298.8,20
2014/1/15,00:24:00,298.8,298.9,298.8,298.8,10
2014/1/15,00:25:00,298.8,298.8,298.8,298.8,5
2014/1/15,00:27:00,298.8,298.8,298.8,298.8,2
2014/1/15,00:28:00,298.8,298.8,298.8,298.8,9
2014/1/15,00:29:00,298.8,298.8,298.7,298.8,3
2014/1/15,00:31:00,298.8,298.8,298.8,298.8,5
2014/1/15,00:32:00,298.9,298.9,298.9,298.9,2
2014/1/15,00:33:00,298.9,298.9,298.9,298.9,1
2014/1/15,00:35:00,298.8,298.8,298.8,298.8,5
2014/1/15,00:36:00,298.8,298.8,298.8,298.8,5
2014/1/15,00:37:00,298.8,298.8,298.7,298.7,6
2014/1/15,00:38:00,298.8,298.8,298.8,298.8,3
2014/1/15,00:40:00,298.9,298.9,298.9,298.9,1
2014/1/15,00:41:00,298.8,298.8,298.8,298.8,2
2014/1/15,00:44:00,298.8,298.8,298.8,298.8,1
2014/1/15,00:45:00,298.9,298.9,298.8,298.8,4
2014/1/15,00:46:00,298.8,298.8,298.8,298.8,2
2014/1/15,00:47:00,298.8,298.8,298.8,298.8,1
2014/1/15,00:48:00,298.9,298.9,298.9,298.9,1
2014/1/15,00:49:00,298.9,298.9,298.8,298.8,2
2014/1/15,00:50:00,298.9,298.9,298.9,298.9,1
2014/1/15,00:51:00,298.9,298.9,298.9,298.9,1
2014/1/15,00:52:00,298.9,298.9,298.9,298.9,1
2014/1/15,00:53:00,298.9,298.9,298.9,298.9,1
2014/1/15,00:54:00,298.8,298.9,298.8,298.9,4
2014/1/15,00:55:00,298.9,298.9,298.9,298.9,1
2014/1/15,00:56:00,298.9,298.9,298.9,298.9,1
2014/1/15,00:57:00,298.9,298.9,298.9,298.9,1
2014/1/15,00:58:00,298.9,298.9,298.9,298.9,5
2014/1/15,00:59:00,298.9,298.9,298.9,298.9,2
2014/1/15,01:00:00,298.9,298.9,298.9,298.9,7
2014/1/15,01:01:00,299.0,299.0,299.0,299.0,1
2014/1/15,01:02:00,298.9,298.9,298.9,298.9,2
2014/1/15,01:03:00,298.9,298.9,298.9,298.9,4
2014/1/15,01:04:00,299.0,299.0,299.0,299.0,1
2014/1/15,01:05:00,299.0,299.0,299.0,299.0,2
2014/1/15,01:06:00,299.0,299.0,299.0,299.0,1
2014/1/15,01:07:00,299.0,299.0,298.9,298.9,6
2014/1/15,01:08:00,298.9,298.9,298.8,298.8,6
2014/1/15,01:09:00,298.8,298.9,298.8,298.9,3
2014/1/15,01:11:00,298.9,298.9,298.9,298.9,7
2014/1/15,01:12:00,299.0,299.0,299.0,299.0,1
2014/1/15,01:13:00,299.0,299.0,298.9,298.9,21
2014/1/15,01:14:00,298.9,298.9,298.9,298.9,5
2014/1/15,01:15:00,298.9,299.0,298.9,299.0,4
2014/1/15,01:16:00,299.0,299.0,299.0,299.0,1
2014/1/15,01:17:00,299.0,299.0,299.0,299.0,3
2014/1/15,01:18:00,299.0,299.0,299.0,299.0,8
2014/1/15,01:19:00,299.0,299.0,299.0,299.0,4
2014/1/15,01:20:00,299.0,299.0,299.0,299.0,2
2014/1/15,01:21:00,299.0,299.0,299.0,299.0,1
2014/1/15,01:22:00,299.0,299.1,299.0,299.1,47
2014/1/15,01:23:00,299.2,299.2,299.1,299.1,41
2014/1/15,01:24:00,299.2,299.4,299.2,299.2,38
2014/1/15,01:25:00,299.2,299.2,299.2,299.2,3
2014/1/15,01:26:00,299.2,299.2,299.2,299.2,1
2014/1/15,01:27:00,299.1,299.3,299.1,299.2,17
2014/1/15,01:28:00,299.3,299.3,299.3,299.3,3
2014/1/15,01:29:00,299.3,299.4,299.3,299.4,6
2014/1/15,01:30:00,299.3,299.3,299.3,299.3,1
2014/1/15,01:31:00,299.3,299.3,299.3,299.3,5
2014/1/15,01:32:00,299.2,299.2,299.2,299.2,16
2014/1/15,01:34:00,299.2,299.2,299.2,299.2,1
2014/1/15,01:35:00,299.1,299.2,299.1,299.2,6
2014/1/15,01:36:00,299.2,299.2,299.2,299.2,1
2014/1/15,01:37:00,299.1,299.2,299.1,299.2,18
2014/1/15,01:38:00,299.2,299.3,299.2,299.3,2
2014/1/15,01:39:00,299.3,299.3,299.3,299.3,2
2014/1/15,01:40:00,299.3,299.4,299.3,299.4,15
2014/1/15,01:41:00,299.4,299.4,299.3,299.4,54
2014/1/15,01:42:00,299.4,299.5,299.4,299.5,3
2014/1/15,01:43:00,299.4,299.6,299.4,299.6,72
2014/1/15,01:44:00,299.6,299.7,299.6,299.7,62
2014/1/15,01:45:00,299.7,299.7,299.7,299.7,1
2014/1/15,01:46:00,299.7,299.7,299.6,299.6,40
2014/1/15,01:47:00,299.6,299.7,299.6,299.6,10
2014/1/15,01:48:00,299.6,299.8,299.6,299.8,22
2014/1/15,01:49:00,299.7,299.7,299.7,299.7,9
2014/1/15,01:50:00,299.7,299.8,299.7,299.8,4
2014/1/15,01:51:00,299.7,299.7,299.6,299.7,12
2014/1/15,01:52:00,299.7,299.7,299.6,299.7,4
2014/1/15,01:53:00,299.7,299.7,299.7,299.7,1
2014/1/15,01:54:00,299.6,299.7,299.6,299.7,8
2014/1/15,01:55:00,299.7,299.7,299.6,299.6,6
2014/1/15,01:56:00,299.7,299.7,299.6,299.6,42
2014/1/15,01:57:00,299.6,299.6,299.6,299.6,6
2014/1/15,01:58:00,299.7,299.7,299.5,299.5,26
2014/1/15,01:59:00,299.5,299.5,299.4,299.5,40
2014/1/15,02:00:00,299.5,299.5,299.3,299.4,46
2014/1/15,08:45:00,299.5,299.5,299.4,299.4,223
2014/1/15,08:46:00,299.4,299.7,299.4,299.5,653
2014/1/15,08:47:00,299.5,299.6,299.5,299.5,203
2014/1/15,08:48:00,299.4,299.4,299.2,299.3,199
2014/1/15,08:49:00,299.3,299.3,299.3,299.3,225
2014/1/15,08:50:00,299.4,299.4,299.2,299.2,69
2014/1/15,08:51:00,299.3,299.3,299.2,299.3,139
2014/1/15,08:52:00,299.2,299.4,299.2,299.4,162
2014/1/15,08:53:00,299.3,299.4,299.3,299.4,21
2014/1/15,08:54:00,299.3,299.4,299.2,299.3,51
2014/1/15,08:55:00,299.3,299.4,299.3,299.3,74
2014/1/15,08:56:00,299.3,299.4,299.3,299.4,104
2014/1/15,08:57:00,299.4,299.4,299.3,299.4,63
2014/1/15,08:58:00,299.5,299.5,299.5,299.5,36
2014/1/15,08:59:00,299.5,299.6,299.4,299.6,111
2014/1/15,09:00:00,299.5,299.7,299.5,299.6,187
2014/1/15,09:01:00,299.6,299.8,299.5,299.7,504
2014/1/15,09:02:00,299.7,299.7,299.6,299.7,303
2014/1/15,09:03:00,299.7,299.9,299.6,299.7,282
2014/1/15,09:04:00,299.8,300.0,299.7,299.9,351
2014/1/15,09:05:00,300.0,300.0,299.8,299.8,197
2014/1/15,09:06:00,299.8,299.9,299.7,299.8,75
2014/1/15,09:07:00,299.7,299.8,299.6,299.7,143
2014/1/15,09:08:00,299.7,299.8,299.6,299.7,98
2014/1/15,09:09:00,299.8,299.8,299.7,299.7,57
2014/1/15,09:10:00,299.8,299.9,299.7,299.8,107
2014/1/15,09:11:00,299.8,299.9,299.8,299.9,38
2014/1/15,09:12:00,299.8,300.1,299.8,300.0,306
2014/1/15,09:13:00,300.1,300.2,300.0,300.2,234
2014/1/15,09:14:00,300.1,300.2,300.0,300.0,151
2014/1/15,09:15:00,300.0,300.1,299.9,300.0,159
2014/1/15,09:16:00,300.0,300.1,299.9,299.9,138
2014/1/15,09:17:00,299.9,300.0,299.9,300.0,17
2014/1/15,09:18:00,300.0,300.1,300.0,300.0,51
2014/1/15,09:19:00,300.0,300.0,299.9,299.9,55
2014/1/15,09:20:00,299.9,299.9,299.9,299.9,18
2014/1/15,09:21:00,299.9,300.0,299.9,300.0,78
2014/1/15,09:22:00,299.9,300.0,299.9,299.9,21
2014/1/15,09:23:00,300.0,300.0,299.9,300.0,15
2014/1/15,09:24:00,300.0,300.1,299.9,300.0,45
2014/1/15,09:25:00,300.0,300.1,299.9,300.1,99
2014/1/15,09:26:00,300.1,300.1,299.9,300.0,45
2014/1/15,09:27:00,300.0,300.1,299.9,300.1,55
2014/1/15,09:28:00,300.1,300.1,300.0,300.0,16
2014/1/15,09:29:00,300.1,300.1,300.0,300.1,20
2014/1/15,09:30:00,300.0,300.1,300.0,300.1,123
2014/1/15,09:31:00,300.2,300.2,300.0,300.0,66
2014/1/15,09:32:00,300.1,300.2,300.0,300.2,50
2014/1/15,09:33:00,300.2,300.3,300.2,300.2,96
2014/1/15,09:34:00,300.1,300.4,300.1,300.3,134
2014/1/15,09:35:00,300.4,300.4,300.3,300.3,49
2014/1/15,09:36:00,300.4,300.4,300.3,300.4,70
2014/1/15,09:37:00,300.3,300.4,300.3,300.3,53
2014/1/15,09:38:00,300.2,300.3,300.2,300.2,27
2014/1/15,09:39:00,300.2,300.3,300.2,300.3,122
2014/1/15,09:40:00,300.3,300.5,300.3,300.4,567
2014/1/15,09:41:00,300.5,300.5,300.5,300.5,380
2014/1/15,09:42:00,300.5,300.5,300.5,300.5,90
2014/1/15,09:43:00,300.4,300.5,300.4,300.5,16
2014/1/15,09:44:00,300.5,300.6,300.4,300.5,150
2014/1/15,09:45:00,300.5,300.6,300.4,300.6,87
2014/1/15,09:46:00,300.7,300.7,300.5,300.6,135
2014/1/15,09:47:00,300.5,300.5,300.5,300.5,20
2014/1/15,09:48:00,300.5,300.6,300.5,300.6,41
2014/1/15,09:49:00,300.6,300.7,300.6,300.7,120
2014/1/15,09:50:00,300.6,300.6,300.6,300.6,7
2014/1/15,09:51:00,300.7,300.7,300.7,300.7,175
2014/1/15,09:52:00,300.6,300.7,300.6,300.7,29
2014/1/15,09:53:00,300.7,300.7,300.6,300.6,124
2014/1/15,09:54:00,300.6,300.6,300.6,300.6,9
2014/1/15,09:55:00,300.6,300.7,300.6,300.6,44
2014/1/15,09:56:00,300.7,300.7,300.6,300.6,194
2014/1/15,09:58:00,300.7,300.7,300.6,300.7,5
2014/1/15,09:59:00,300.6,300.7,300.6,300.6,54
2014/1/15,10:00:00,300.6,300.6,300.5,300.5,331
2014/1/15,10:01:00,300.5,300.6,300.5,300.6,642
2014/1/15,10:02:00,300.6,300.6,300.6,300.6,109
2014/1/15,10:03:00,300.6,300.6,300.6,300.6,2
2014/1/15,10:04:00,300.5,300.6,300.5,300.6,4
2014/1/15,10:05:00,300.6,300.6,300.5,300.5,7
2014/1/15,10:06:00,300.6,300.7,300.6,300.6,183
2014/1/15,10:07:00,300.6,300.6,300.6,300.6,35
2014/1/15,10:08:00,300.6,300.6,300.6,300.6,23
2014/1/15,10:09:00,300.6,300.6,300.6,300.6,1
2014/1/15,10:10:00,300.6,300.7,300.6,300.7,120
2014/1/15,10:11:00,300.7,300.8,300.7,300.8,105
2014/1/15,10:12:00,300.9,300.9,300.8,300.9,69
2014/1/15,10:13:00,300.9,300.9,300.8,300.9,33
2014/1/15,10:14:00,300.9,300.9,300.7,300.7,189
2014/1/15,10:15:00,300.7,300.8,300.7,300.7,50
2014/1/15,10:16:00,300.7,300.8,300.6,300.7,532
2014/1/15,10:17:00,300.7,300.8,300.7,300.7,47
2014/1/15,10:18:00,300.7,300.8,300.7,300.7,52
2014/1/15,10:19:00,300.7,300.8,300.7,300.8,91
2014/1/15,10:20:00,300.8,300.8,300.8,300.8,296
2014/1/15,10:21:00,300.8,300.8,300.8,300.8,6
2014/1/15,10:22:00,300.8,300.9,300.8,300.9,537
2014/1/15,10:23:00,300.9,300.9,300.8,300.8,19
2014/1/15,10:24:00,300.8,300.9,300.8,300.9,3
2014/1/15,10:25:00,300.8,300.9,300.8,300.9,4
2014/1/15,10:26:00,300.8,300.8,300.8,300.8,3
2014/1/15,10:27:00,300.8,300.8,300.8,300.8,16
2014/1/15,10:28:00,300.8,300.9,300.8,300.9,3
2014/1/15,10:29:00,300.9,301.0,300.9,301.0,236
2014/1/15,10:30:00,300.9,300.9,300.9,300.9,13
2014/1/15,10:31:00,300.9,301.0,300.9,300.9,34
2014/1/15,10:32:00,300.9,301.0,300.9,300.9,108
2014/1/15,10:33:00,300.9,301.0,300.9,301.0,157
2014/1/15,10:34:00,300.9,301.0,300.9,301.0,32
2014/1/15,10:35:00,300.9,301.0,300.9,301.0,3
2014/1/15,10:36:00,301.0,301.0,301.0,301.0,18
2014/1/15,10:37:00,300.9,301.0,300.9,301.0,12
2014/1/15,10:38:00,301.0,301.0,301.0,301.0,204
2014/1/15,10:39:00,301.0,301.1,301.0,301.1,46
2014/1/15,10:40:00,301.1,301.2,301.0,301.1,676
2014/1/15,10:41:00,301.1,301.2,301.1,301.1,24
2014/1/15,10:42:00,301.1,301.2,301.1,301.1,17
2014/1/15,10:43:00,301.1,301.1,301.1,301.1,7
2014/1/15,10:44:00,301.1,301.1,301.1,301.1,12
2014/1/15,10:45:00,301.1,301.1,301.1,301.1,4
2014/1/15,10:46:00,301.1,301.1,301.1,301.1,7
2014/1/15,10:47:00,301.1,301.2,301.1,301.2,159
2014/1/15,10:48:00,301.2,301.2,301.1,301.1,31
2014/1/15,10:49:00,301.1,301.1,301.1,301.1,226
2014/1/15,10:50:00,301.1,301.1,301.1,301.1,9
2014/1/15,10:51:00,301.1,301.1,301.1,301.1,131
2014/1/15,10:52:00,301.2,301.2,301.1,301.1,3
2014/1/15,10:53:00,301.1,301.2,301.1,301.1,15
2014/1/15,10:54:00,301.1,301.2,301.0,301.0,205
2014/1/15,10:55:00,301.0,301.0,301.0,301.0,15
2014/1/15,10:56:00,301.0,301.1,301.0,301.0,17
2014/1/15,10:57:00,301.1,301.1,301.0,301.0,6
2014/1/15,10:58:00,301.0,301.0,301.0,301.0,43
2014/1/15,10:59:00,301.0,301.1,301.0,301.0,114
2014/1/15,11:00:00,301.0,301.0,301.0,301.0,347
2014/1/15,11:01:00,301.0,301.1,301.0,301.0,41
2014/1/15,11:02:00,301.0,301.1,301.0,301.1,5
2014/1/15,11:03:00,301.1,301.1,301.0,301.1,9
2014/1/15,11:04:00,301.1,301.1,301.0,301.0,42
2014/1/15,11:05:00,301.1,301.2,301.1,301.1,429
2014/1/15,11:06:00,301.1,301.1,301.0,301.0,103
2014/1/15,11:07:00,301.0,301.1,301.0,301.1,239
2014/1/15,11:08:00,301.1,301.1,301.0,301.0,60
2014/1/15,11:09:00,301.1,301.2,301.1,301.2,123
2014/1/15,11:10:00,301.2,301.3,301.2,301.2,20
2014/1/15,11:11:00,301.2,301.3,301.2,301.3,25
2014/1/15,11:12:00,301.3,301.3,301.3,301.3,15
2014/1/15,11:13:00,301.3,301.4,301.2,301.3,311
2014/1/15,11:14:00,301.3,301.4,301.3,301.3,379
2014/1/15,11:15:00,301.3,301.4,301.3,301.3,32
2014/1/15,11:16:00,301.4,301.4,301.3,301.4,7
2014/1/15,11:17:00,301.4,301.4,301.3,301.4,426
2014/1/15,11:18:00,301.4,301.6,301.4,301.6,161
2014/1/15,11:19:00,301.6,301.6,301.5,301.6,21
2014/1/15,11:20:00,301.6,301.6,301.5,301.5,33
2014/1/15,11:21:00,301.5,301.6,301.5,301.6,340
2014/1/15,11:22:00,301.5,301.6,301.5,301.5,314
2014/1/15,11:23:00,301.5,301.5,301.4,301.5,202
2014/1/15,11:24:00,301.4,301.5,301.4,301.5,58
2014/1/15,11:25:00,301.5,301.6,301.5,301.5,3
2014/1/15,11:26:00,301.5,301.6,301.5,301.6,54
2014/1/15,11:27:00,301.5,301.6,301.5,301.5,8
2014/1/15,11:28:00,301.5,301.6,301.5,301.5,22
2014/1/15,11:29:00,301.5,301.7,301.5,301.7,197
2014/1/15,11:30:00,301.6,301.7,301.6,301.7,62
2014/1/15,11:31:00,301.6,301.7,301.6,301.7,10
2014/1/15,11:32:00,301.7,301.7,301.6,301.7,194
2014/1/15,11:33:00,301.7,301.7,301.6,301.7,93
2014/1/15,11:34:00,301.7,301.7,301.7,301.7,8
2014/1/15,11:35:00,301.7,301.7,301.7,301.7,50
2014/1/15,11:36:00,301.7,301.7,301.7,301.7,84
2014/1/15,11:37:00,301.7,301.8,301.7,301.8,33
2014/1/15,11:38:00,301.7,301.8,301.7,301.8,30
2014/1/15,11:39:00,301.7,301.8,301.7,301.7,43
2014/1/15,11:40:00,301.7,301.9,301.7,301.9,192
2014/1/15,11:41:00,301.9,301.9,301.8,301.8,133
2014/1/15,11:42:00,301.8,301.9,301.8,301.8,8
2014/1/15,11:43:00,301.8,301.9,301.8,301.9,68
2014/1/15,11:44:00,301.8,301.8,301.7,301.7,61
2014/1/15,11:45:00,301.7,301.7,301.7,301.7,11
2014/1/15,11:46:00,301.7,301.8,301.7,301.7,4
2014/1/15,11:47:00,301.8,301.8,301.7,301.7,9
2014/1/15,11:48:00,301.7,301.8,301.7,301.7,11
2014/1/15,11:49:00,301.7,301.8,301.7,301.7,45
2014/1/15,11:50:00,301.8,301.8,301.7,301.7,2
2014/1/15,11:51:00,301.8,301.8,301.7,301.7,28
2014/1/15,11:52:00,301.8,301.8,301.7,301.8,5
2014/1/15,11:53:00,301.8,301.8,301.8,301.8,2
2014/1/15,11:54:00,301.7,301.8,301.7,301.7,7
2014/1/15,11:55:00,301.8,301.8,301.8,301.8,2
2014/1/15,11:56:00,301.8,301.8,301.7,301.8,7
2014/1/15,11:57:00,301.8,301.8,301.7,301.7,19
2014/1/15,11:58:00,301.7,301.8,301.7,301.7,61
2014/1/15,11:59:00,301.7,301.8,301.7,301.8,166
2014/1/15,12:00:00,301.7,301.8,301.7,301.7,28
2014/1/15,12:01:00,301.7,301.8,301.7,301.8,11
2014/1/15,12:02:00,301.7,301.8,301.7,301.7,61
2014/1/15,12:03:00,301.7,301.8,301.7,301.7,48
2014/1/15,12:04:00,301.8,301.9,301.8,301.8,507
2014/1/15,12:05:00,301.8,301.8,301.8,301.8,52
2014/1/15,12:06:00,301.8,301.8,301.8,301.8,22
2014/1/15,12:07:00,301.8,301.8,301.8,301.8,20
2014/1/15,12:08:00,301.8,301.8,301.8,301.8,20
2014/1/15,12:09:00,301.8,301.8,301.8,301.8,19
2014/1/15,12:10:00,301.8,301.8,301.8,301.8,3
2014/1/15,12:11:00,301.9,301.9,301.8,301.8,11
2014/1/15,12:12:00,301.8,301.8,301.8,301.8,4
2014/1/15,12:13:00,301.8,301.8,301.8,301.8,2
2014/1/15,12:14:00,301.8,301.8,301.8,301.8,165
2014/1/15,12:16:00,301.8,301.8,301.7,301.7,14
2014/1/15,12:17:00,301.7,301.7,301.7,301.7,19
2014/1/15,12:18:00,301.8,301.8,301.7,301.7,383
2014/1/15,12:19:00,301.7,301.8,301.7,301.8,65
2014/1/15,12:20:00,301.7,301.7,301.6,301.7,170
2014/1/15,12:21:00,301.6,301.6,301.6,301.6,120
2014/1/15,12:22:00,301.6,301.6,301.5,301.5,101
2014/1/15,12:23:00,301.5,301.6,301.4,301.5,169
2014/1/15,12:24:00,301.5,301.5,301.5,301.5,11
2014/1/15,12:25:00,301.4,301.4,301.4,301.4,4
2014/1/15,12:26:00,301.5,301.5,301.4,301.4,11
2014/1/15,12:27:00,301.5,301.5,301.5,301.5,87
2014/1/15,12:28:00,301.5,301.5,301.4,301.5,5
2014/1/15,12:30:00,301.4,301.4,301.4,301.4,3
2014/1/15,12:31:00,301.4,301.4,301.4,301.4,153
2014/1/15,12:32:00,301.4,301.4,301.4,301.4,31
2014/1/15,12:33:00,301.4,301.4,301.4,301.4,4
2014/1/15,12:34:00,301.4,301.4,301.4,301.4,2
2014/1/15,12:35:00,301.4,301.4,301.4,301.4,2
2014/1/15,12:36:00,301.4,301.4,301.4,301.4,2
2014/1/15,12:37:00,301.4,301.4,301.4,301.4,4
2014/1/15,12:38:00,301.4,301.4,301.4,301.4,4
2014/1/15,12:39:00,301.5,301.5,301.4,301.4,27
2014/1/15,12:40:00,301.4,301.4,301.4,301.4,2
2014/1/15,12:41:00,301.4,301.5,301.4,301.4,146
2014/1/15,12:42:00,301.5,301.5,301.4,301.5,38
2014/1/15,12:43:00,301.4,301.5,301.4,301.4,12
2014/1/15,12:44:00,301.4,301.4,301.4,301.4,1
2014/1/15,12:45:00,301.4,301.4,301.4,301.4,3
2014/1/15,12:46:00,301.5,301.5,301.4,301.4,8
2014/1/15,12:47:00,301.5,301.5,301.4,301.4,5
2014/1/15,12:48:00,301.4,301.4,301.4,301.4,10
2014/1/15,12:49:00,301.4,301.5,301.4,301.4,11
2014/1/15,12:50:00,301.4,301.5,301.4,301.5,8
2014/1/15,12:51:00,301.5,301.5,301.4,301.5,122
2014/1/15,12:52:00,301.4,301.4,301.4,301.4,5
2014/1/15,12:53:00,301.4,301.5,301.4,301.5,71
2014/1/15,12:54:00,301.4,301.5,301.4,301.4,8
2014/1/15,12:55:00,301.5,301.5,301.4,301.5,8
2014/1/15,12:56:00,301.4,301.5,301.4,301.5,64
2014/1/15,12:57:00,301.4,301.6,301.4,301.5,70
2014/1/15,12:58:00,301.6,301.6,301.5,301.5,62
2014/1/15,12:59:00,301.5,301.6,301.5,301.6,68
2014/1/15,13:00:00,301.6,301.6,301.5,301.6,130
2014/1/15,13:01:00,301.5,301.6,301.5,301.6,54
2014/1/15,13:02:00,301.5,301.7,301.5,301.6,51
2014/1/15,13:03:00,301.6,301.7,301.6,301.6,49
2014/1/15,13:04:00,301.6,301.7,301.6,301.6,5
2014/1/15,13:05:00,301.6,301.8,301.6,301.7,95
2014/1/15,13:06:00,301.8,301.8,301.7,301.7,32
2014/1/15,13:07:00,301.7,301.9,301.7,301.8,91
2014/1/15,13:08:00,301.8,301.9,301.7,301.8,167
2014/1/15,13:09:00,301.8,301.8,301.7,301.7,89
2014/1/15,13:10:00,301.6,301.6,301.6,301.6,36
2014/1/15,13:11:00,301.6,301.7,301.6,301.6,41
2014/1/15,13:12:00,301.6,301.7,301.6,301.6,85
2014/1/15,13:13:00,301.6,301.7,301.6,301.6,41
2014/1/15,13:14:00,301.7,301.7,301.6,301.7,39
2014/1/15,13:15:00,301.7,301.7,301.7,301.7,35
2014/1/15,13:16:00,301.7,301.8,301.7,301.7,6
2014/1/15,13:17:00,301.7,301.9,301.7,301.8,211
2014/1/15,13:18:00,301.8,301.9,301.8,301.8,45
2014/1/15,13:19:00,301.8,301.9,301.8,301.9,51
2014/1/15,13:20:00,301.8,301.9,301.8,301.8,82
2014/1/15,13:21:00,301.8,301.9,301.8,301.8,24
2014/1/15,13:22:00,301.8,301.9,301.8,301.8,47
2014/1/15,13:23:00,301.8,301.9,301.8,301.8,34
2014/1/15,13:24:00,301.8,301.9,301.8,301.8,29
2014/1/15,13:25:00,301.8,301.9,301.8,301.8,50
2014/1/15,13:26:00,301.8,301.8,301.7,301.7,179
2014/1/15,13:27:00,301.7,301.7,301.6,301.6,458
2014/1/15,13:28:00,301.6,301.6,301.6,301.6,63
2014/1/15,13:29:00,301.6,301.7,301.5,301.5,653
2014/1/15,13:30:00,301.6,301.8,301.4,301.7,1419
2014/1/15,13:31:00,301.7,301.7,301.6,301.6,617
2014/1/15,13:32:00,301.6,301.6,301.5,301.6,439
2014/1/15,13:33:00,301.5,301.6,301.5,301.5,306
2014/1/15,13:34:00,301.5,301.6,301.5,301.5,209
2014/1/15,13:35:00,301.5,301.5,301.4,301.4,197
2014/1/15,13:36:00,301.5,301.5,301.5,301.5,98
2014/1/15,13:37:00,301.5,301.7,301.5,301.6,111
2014/1/15,13:38:00,301.6,301.6,301.5,301.6,129
2014/1/15,13:39:00,301.6,301.6,301.6,301.6,24
2014/1/15,13:40:00,301.5,301.6,301.5,301.6,28
2014/1/15,13:41:00,301.6,301.6,301.5,301.5,32
2014/1/15,13:42:00,301.5,301.6,301.5,301.6,58
2014/1/15,13:43:00,301.5,301.7,301.5,301.6,157
2014/1/15,13:44:00,301.6,301.7,301.6,301.7,95
2014/1/15,13:45:00,301.6,301.7,301.6,301.7,205
2014/1/15,14:35:00,301.8,301.8,301.8,301.8,11
2014/1/15,14:36:00,301.6,301.8,301.5,301.8,28
2014/1/15,14:39:00,301.7,301.7,301.7,301.7,1
2014/1/15,14:43:00,301.7,301.7,301.7,301.7,2
2014/1/15,14:46:00,301.8,301.8,301.8,301.8,3
2014/1/15,14:47:00,301.8,301.8,301.8,301.8,4
2014/1/15,14:48:00,301.7,301.7,301.7,301.7,2
2014/1/15,14:50:00,301.8,301.8,301.7,301.8,3
2014/1/15,14:52:00,301.7,301.7,301.7,301.7,25
2014/1/15,14:53:00,301.6,301.6,301.6,301.6,8
2014/1/15,14:54:00,301.6,301.6,301.6,301.6,3
2014/1/15,14:55:00,301.6,301.6,301.6,301.6,4
2014/1/15,15:01:00,301.6,301.6,301.6,301.6,2
2014/1/15,15:02:00,301.6,301.6,301.6,301.6,1
2014/1/15,15:03:00,301.6,301.6,301.6,301.6,2
2014/1/15,15:04:00,301.6,301.6,301.6,301.6,3
2014/1/15,15:05:00,301.6,301.6,301.6,301.6,3
2014/1/15,15:07:00,301.6,301.6,301.6,301.6,1
2014/1/15,15:09:00,301.6,301.6,301.6,301.6,4
2014/1/15,15:10:00,301.6,301.6,301.6,301.6,1
2014/1/15,15:11:00,301.6,301.6,301.6,301.6,4
2014/1/15,15:13:00,301.5,301.5,301.5,301.5,3
2014/1/15,15:16:00,301.5,301.5,301.5,301.5,30
2014/1/15,15:17:00,301.5,301.5,301.5,301.5,7
2014/1/15,15:18:00,301.5,301.5,301.5,301.5,9
2014/1/15,15:24:00,301.6,301.6,301.6,301.6,2
2014/1/15,15:25:00,301.6,301.6,301.6,301.6,2
2014/1/15,15:26:00,301.6,301.6,301.5,301.5,5
2014/1/15,15:27:00,301.6,301.6,301.6,301.6,1
2014/1/15,15:29:00,301.6,301.6,301.6,301.6,7
2014/1/15,15:31:00,301.6,301.6,301.6,301.6,6
2014/1/15,15:34:00,301.6,301.7,301.6,301.7,37
2014/1/15,15:36:00,301.8,301.8,301.8,301.8,4
2014/1/15,15:39:00,301.7,301.8,301.7,301.8,13
2014/1/15,15:40:00,301.8,301.8,301.8,301.8,1
2014/1/15,15:41:00,301.8,301.8,301.8,301.8,7
2014/1/15,15:43:00,301.8,301.8,301.8,301.8,30
2014/1/15,15:44:00,301.8,301.8,301.8,301.8,9
2014/1/15,15:45:00,301.9,301.9,301.9,301.9,5
2014/1/15,15:47:00,301.8,301.8,301.8,301.8,1
2014/1/15,15:48:00,301.9,301.9,301.9,301.9,4
2014/1/15,15:50:00,301.9,301.9,301.9,301.9,5
2014/1/15,15:52:00,301.9,301.9,301.9,301.9,2
2014/1/15,15:53:00,301.9,301.9,301.9,301.9,1
2014/1/15,15:57:00,301.8,301.9,301.8,301.9,29
2014/1/15,15:59:00,301.8,301.8,301.8,301.8,1
2014/1/15,16:02:00,301.8,301.8,301.8,301.8,8
2014/1/15,16:03:00,301.8,301.8,301.7,301.7,4
2014/1/15,16:06:00,301.7,301.7,301.7,301.7,5
2014/1/15,16:09:00,301.7,301.7,301.7,301.7,8
2014/1/15,16:10:00,301.8,301.8,301.8,301.8,23
2014/1/15,16:11:00,301.8,301.8,301.8,301.8,4
2014/1/15,16:12:00,301.8,301.8,301.8,301.8,2
2014/1/15,16:13:00,301.8,301.8,301.8,301.8,3
2014/1/15,16:15:00,301.9,301.9,301.9,301.9,32
2014/1/15,16:17:00,302.0,302.0,302.0,302.0,20
2014/1/15,16:18:00,302.0,302.1,302.0,302.1,45
2014/1/15,16:19:00,302.1,302.2,302.1,302.1,35
2014/1/15,16:20:00,302.1,302.1,302.1,302.1,2
2014/1/15,16:21:00,302.1,302.1,302.1,302.1,10
2014/1/15,16:22:00,302.1,302.1,302.1,302.1,11
2014/1/15,16:23:00,302.1,302.1,302.1,302.1,3
2014/1/15,16:24:00,302.1,302.1,302.1,302.1,2
2014/1/15,16:25:00,302.2,302.2,302.2,302.2,5
2014/1/15,16:26:00,302.2,302.3,302.2,302.3,15
2014/1/15,16:27:00,302.3,302.3,302.3,302.3,17
2014/1/15,16:28:00,302.3,302.4,302.3,302.3,21
2014/1/15,16:29:00,302.3,302.4,302.3,302.4,6
2014/1/15,16:30:00,302.4,302.4,302.4,302.4,5
2014/1/15,16:32:00,302.4,302.4,302.3,302.4,8
2014/1/15,16:33:00,302.4,302.4,302.4,302.4,1
2014/1/15,16:34:00,302.4,302.4,302.4,302.4,6
2014/1/15,16:36:00,302.3,302.3,302.3,302.3,13
2014/1/15,16:37:00,302.3,302.3,302.3,302.3,2
2014/1/15,16:38:00,302.3,302.3,302.3,302.3,13
2014/1/15,16:39:00,302.3,302.3,302.3,302.3,1
2014/1/15,16:42:00,302.3,302.4,302.3,302.3,15
2014/1/15,16:43:00,302.4,302.4,302.4,302.4,15
2014/1/15,16:45:00,302.4,302.4,302.4,302.4,8
2014/1/15,16:46:00,302.4,302.4,302.4,302.4,10
2014/1/15,16:47:00,302.4,302.4,302.4,302.4,1
2014/1/15,16:48:00,302.4,302.4,302.4,302.4,1
2014/1/15,16:49:00,302.3,302.3,302.3,302.3,15
2014/1/15,16:52:00,302.3,302.3,302.3,302.3,2
2014/1/15,16:54:00,302.3,302.3,302.3,302.3,3
2014/1/15,16:55:00,302.3,302.3,302.3,302.3,1
2014/1/15,16:58:00,302.2,302.3,302.2,302.3,2
2014/1/15,17:00:00,302.3,302.3,302.3,302.3,1
2014/1/15,17:04:00,302.2,302.3,302.2,302.3,2
2014/1/15,17:08:00,302.2,302.3,302.2,302.3,3
2014/1/15,17:09:00,302.2,302.2,302.2,302.2,1
2014/1/15,17:10:00,302.2,302.2,302.2,302.2,12
2014/1/15,17:11:00,302.2,302.2,302.2,302.2,9
2014/1/15,17:14:00,302.2,302.2,302.2,302.2,6
2014/1/15,17:16:00,302.2,302.2,302.2,302.2,3
2014/1/15,17:19:00,302.1,302.1,302.1,302.1,2
2014/1/15,17:20:00,302.2,302.2,302.2,302.2,2
2014/1/15,17:22:00,302.3,302.3,302.3,302.3,5
2014/1/15,17:23:00,302.3,302.3,302.3,302.3,1
2014/1/15,17:24:00,302.2,302.2,302.2,302.2,1
2014/1/15,17:25:00,302.2,302.3,302.2,302.3,7
2014/1/15,17:26:00,302.3,302.3,302.3,302.3,5
2014/1/15,17:27:00,302.2,302.2,302.2,302.2,3
2014/1/15,17:28:00,302.3,302.3,302.3,302.3,11
2014/1/15,17:29:00,302.4,302.4,302.4,302.4,4
2014/1/15,17:31:00,302.4,302.4,302.4,302.4,20
2014/1/15,17:33:00,302.4,302.4,302.4,302.4,4
2014/1/15,17:35:00,302.3,302.3,302.3,302.3,6
2014/1/15,17:36:00,302.4,302.4,302.4,302.4,4
2014/1/15,17:37:00,302.3,302.3,302.3,302.3,12
2014/1/15,17:38:00,302.3,302.3,302.3,302.3,2
2014/1/15,17:40:00,302.3,302.3,302.3,302.3,2
2014/1/15,17:41:00,302.3,302.3,302.3,302.3,4
2014/1/15,17:42:00,302.3,302.3,302.3,302.3,1
2014/1/15,17:45:00,302.4,302.4,302.4,302.4,11
2014/1/15,17:47:00,302.5,302.5,302.5,302.5,4
2014/1/15,17:49:00,302.4,302.5,302.4,302.5,3
2014/1/15,17:50:00,302.5,302.5,302.5,302.5,1
2014/1/15,17:52:00,302.3,302.3,302.3,302.3,1
2014/1/15,17:53:00,302.3,302.4,302.3,302.4,9
2014/1/15,17:54:00,302.4,302.4,302.4,302.4,2
2014/1/15,17:59:00,302.4,302.4,302.4,302.4,8
2014/1/15,18:01:00,302.4,302.4,302.4,302.4,4
2014/1/15,18:09:00,302.4,302.4,302.4,302.4,33
2014/1/15,18:10:00,302.4,302.4,302.4,302.4,4
2014/1/15,18:11:00,302.4,302.4,302.4,302.4,4
2014/1/15,18:12:00,302.4,302.4,302.4,302.4,3
2014/1/15,18:13:00,302.4,302.4,302.4,302.4,5
2014/1/15,18:14:00,302.4,302.4,302.4,302.4,10
2014/1/15,18:15:00,302.4,302.4,302.4,302.4,1
2014/1/15,18:16:00,302.3,302.3,302.3,302.3,20
2014/1/15,18:17:00,302.3,302.3,302.2,302.2,11
2014/1/15,18:18:00,302.4,302.4,302.4,302.4,2
2014/1/15,18:19:00,302.4,302.4,302.4,302.4,3
2014/1/15,18:20:00,302.4,302.4,302.3,302.3,3
2014/1/15,18:24:00,302.4,302.4,302.4,302.4,7
2014/1/15,18:25:00,302.4,302.4,302.4,302.4,32
2014/1/15,18:26:00,302.4,302.4,302.4,302.4,10
2014/1/15,18:31:00,302.4,302.4,302.4,302.4,1
2014/1/15,18:33:00,302.4,302.4,302.4,302.4,1
2014/1/15,18:34:00,302.5,302.5,302.4,302.4,15
2014/1/15,18:35:00,302.4,302.4,302.4,302.4,14
2014/1/15,18:36:00,302.4,302.4,302.4,302.4,4
2014/1/15,18:37:00,302.4,302.4,302.4,302.4,2
2014/1/15,18:44:00,302.4,302.4,302.4,302.4,2
2014/1/15,18:45:00,302.4,302.4,302.4,302.4,7
2014/1/15,18:46:00,302.4,302.4,302.4,302.4,4
2014/1/15,18:47:00,302.4,302.4,302.4,302.4,2
2014/1/15,18:53:00,302.4,302.4,302.4,302.4,5
2014/1/15,18:55:00,302.4,302.4,302.4,302.4,3
2014/1/15,19:01:00,302.4,302.4,302.4,302.4,1
2014/1/15,19:02:00,302.4,302.4,302.4,302.4,1
2014/1/15,19:08:00,302.4,302.4,302.4,302.4,1
2014/1/15,19:09:00,302.4,302.4,302.4,302.4,4
2014/1/15,19:16:00,302.4,302.4,302.4,302.4,1
2014/1/15,19:17:00,302.4,302.4,302.4,302.4,1
2014/1/15,19:18:00,302.4,302.4,302.4,302.4,3
2014/1/15,19:19:00,302.4,302.4,302.4,302.4,2
2014/1/15,19:27:00,302.4,302.4,302.4,302.4,1
2014/1/15,19:30:00,302.5,302.5,302.5,302.5,3
2014/1/15,19:31:00,302.5,302.5,302.5,302.5,1
2014/1/15,19:33:00,302.5,302.5,302.5,302.5,36
2014/1/15,19:34:00,302.4,302.4,302.4,302.4,1
2014/1/15,19:40:00,302.5,302.5,302.5,302.5,2
2014/1/15,19:42:00,302.5,302.5,302.5,302.5,4
2014/1/15,19:44:00,302.5,302.5,302.5,302.5,2
2014/1/15,19:45:00,302.5,302.5,302.5,302.5,2
2014/1/15,19:46:00,302.5,302.5,302.5,302.5,12
2014/1/15,19:47:00,302.5,302.5,302.5,302.5,2
2014/1/15,19:50:00,302.5,302.5,302.5,302.5,1
2014/1/15,19:51:00,302.5,302.5,302.5,302.5,10
2014/1/15,19:55:00,302.4,302.4,302.4,302.4,2
2014/1/15,19:59:00,302.4,302.4,302.4,302.4,1
2014/1/15,20:00:00,302.4,302.4,302.4,302.4,10
2014/1/15,20:01:00,302.4,302.4,302.4,302.4,2
2014/1/15,20:02:00,302.4,302.4,302.4,302.4,3
2014/1/15,20:04:00,302.4,302.4,302.4,302.4,1
2014/1/15,20:09:00,302.3,302.3,302.3,302.3,1
2014/1/15,20:10:00,302.4,302.4,302.3,302.3,4
2014/1/15,20:11:00,302.4,302.4,302.4,302.4,1
2014/1/15,20:16:00,302.4,302.4,302.4,302.4,2
2014/1/15,20:24:00,302.4,302.4,302.4,302.4,2
2014/1/15,20:28:00,302.5,302.5,302.5,302.5,24
2014/1/15,20:30:00,302.5,302.5,302.5,302.5,2
2014/1/15,20:33:00,302.5,302.5,302.5,302.5,2
2014/1/15,20:34:00,302.5,302.6,302.5,302.6,4
2014/1/15,20:35:00,302.6,302.6,302.6,302.6,1
2014/1/15,20:37:00,302.5,302.5,302.5,302.5,1
2014/1/15,20:39:00,302.6,302.6,302.5,302.5,2
2014/1/15,20:41:00,302.5,302.5,302.5,302.5,10
2014/1/15,20:42:00,302.5,302.6,302.5,302.6,7
2014/1/15,20:44:00,302.5,302.6,302.5,302.6,4
2014/1/15,20:45:00,302.5,302.5,302.5,302.5,1
2014/1/15,20:48:00,302.4,302.4,302.4,302.4,2
2014/1/15,20:52:00,302.4,302.4,302.4,302.4,2
2014/1/15,20:57:00,302.4,302.4,302.4,302.4,5
2014/1/15,21:00:00,302.4,302.4,302.4,302.4,1
2014/1/15,21:03:00,302.5,302.5,302.5,302.5,4
2014/1/15,21:04:00,302.4,302.4,302.4,302.4,1
2014/1/15,21:05:00,302.4,302.4,302.4,302.4,1
2014/1/15,21:09:00,302.4,302.4,302.4,302.4,1
2014/1/15,21:12:00,302.4,302.4,302.4,302.4,1
2014/1/15,21:13:00,302.4,302.4,302.4,302.4,1
2014/1/15,21:14:00,302.4,302.4,302.4,302.4,2
2014/1/15,21:16:00,302.4,302.4,302.4,302.4,3
2014/1/15,21:17:00,302.4,302.4,302.4,302.4,1
2014/1/15,21:19:00,302.4,302.4,302.4,302.4,36
2014/1/15,21:21:00,302.5,302.5,302.5,302.5,12
2014/1/15,21:22:00,302.5,302.5,302.5,302.5,4
2014/1/15,21:23:00,302.4,302.5,302.4,302.5,4
2014/1/15,21:24:00,302.5,302.5,302.4,302.4,4
2014/1/15,21:25:00,302.4,302.4,302.4,302.4,3
2014/1/15,21:26:00,302.5,302.6,302.5,302.5,21
2014/1/15,21:28:00,302.5,302.5,302.5,302.5,4
2014/1/15,21:29:00,302.5,302.5,302.5,302.5,2
2014/1/15,21:31:00,302.5,302.5,302.5,302.5,12
2014/1/15,21:32:00,302.5,302.5,302.5,302.5,4
2014/1/15,21:33:00,302.5,302.5,302.5,302.5,1
2014/1/15,21:34:00,302.5,302.5,302.5,302.5,1
2014/1/15,21:36:00,302.5,302.5,302.4,302.4,25
2014/1/15,21:37:00,302.3,302.3,302.3,302.3,42
2014/1/15,21:38:00,302.4,302.4,302.4,302.4,4
2014/1/15,21:44:00,302.4,302.4,302.3,302.3,3
2014/1/15,21:45:00,302.2,302.2,302.1,302.1,80
2014/1/15,21:46:00,302.2,302.2,302.2,302.2,1
2014/1/15,21:47:00,302.2,302.2,302.2,302.2,7
2014/1/15,21:48:00,302.2,302.2,302.2,302.2,1
2014/1/15,21:49:00,302.2,302.2,302.2,302.2,9
2014/1/15,21:50:00,302.2,302.3,302.2,302.3,12
2014/1/15,21:51:00,302.3,302.3,302.3,302.3,3
2014/1/15,21:52:00,302.3,302.3,302.2,302.3,49
2014/1/15,21:53:00,302.3,302.3,302.3,302.3,23
2014/1/15,21:54:00,302.3,302.3,302.3,302.3,3
2014/1/15,21:55:00,302.3,302.3,302.2,302.2,20
2014/1/15,21:57:00,302.3,302.3,302.2,302.2,17
2014/1/15,21:59:00,302.3,302.3,302.3,302.3,2
2014/1/15,22:00:00,302.2,302.2,302.2,302.2,3
2014/1/15,22:01:00,302.3,302.3,302.3,302.3,6
2014/1/15,22:02:00,302.3,302.3,302.3,302.3,3
2014/1/15,22:03:00,302.2,302.2,302.2,302.2,50
2014/1/15,22:04:00,302.2,302.2,302.2,302.2,2
2014/1/15,22:05:00,302.2,302.2,302.2,302.2,1
2014/1/15,22:06:00,302.3,302.3,302.3,302.3,3
2014/1/15,22:07:00,302.3,302.3,302.3,302.3,1
2014/1/15,22:08:00,302.2,302.2,302.2,302.2,1
2014/1/15,22:10:00,302.2,302.2,302.2,302.2,1
2014/1/15,22:15:00,302.3,302.3,302.3,302.3,4
2014/1/15,22:16:00,302.3,302.3,302.3,302.3,4
2014/1/15,22:17:00,302.3,302.4,302.3,302.4,10
2014/1/15,22:18:00,302.4,302.4,302.4,302.4,1
2014/1/15,22:21:00,302.3,302.3,302.3,302.3,5
2014/1/15,22:22:00,302.4,302.4,302.4,302.4,1
2014/1/15,22:24:00,302.3,302.3,302.3,302.3,5
2014/1/15,22:26:00,302.3,302.3,302.2,302.2,5
2014/1/15,22:27:00,302.2,302.2,302.2,302.2,1
2014/1/15,22:28:00,302.2,302.2,302.2,302.2,3
2014/1/15,22:29:00,302.2,302.2,302.2,302.2,3
2014/1/15,22:30:00,302.1,302.1,302.1,302.1,39
2014/1/15,22:31:00,302.1,302.1,302.1,302.1,13
2014/1/15,22:32:00,302.1,302.1,302.1,302.1,15
2014/1/15,22:34:00,302.1,302.2,302.0,302.2,91
2014/1/15,22:35:00,302.2,302.2,302.2,302.2,26
2014/1/15,22:36:00,302.2,302.2,302.2,302.2,28
2014/1/15,22:37:00,302.3,302.4,302.3,302.4,35
2014/1/15,22:38:00,302.4,302.4,302.3,302.4,15
2014/1/15,22:39:00,302.3,302.4,302.3,302.4,28
2014/1/15,22:40:00,302.4,302.5,302.4,302.5,9
2014/1/15,22:41:00,302.5,302.5,302.4,302.4,11
2014/1/15,22:43:00,302.3,302.3,302.3,302.3,13
2014/1/15,22:44:00,302.4,302.4,302.4,302.4,1
2014/1/15,22:45:00,302.4,302.4,302.4,302.4,13
2014/1/15,22:46:00,302.5,302.5,302.5,302.5,5
2014/1/15,22:47:00,302.5,302.5,302.5,302.5,1
2014/1/15,22:48:00,302.5,302.5,302.5,302.5,28
2014/1/15,22:49:00,302.4,302.5,302.4,302.5,4
2014/1/15,22:50:00,302.5,302.5,302.5,302.5,20
2014/1/15,22:51:00,302.6,302.6,302.6,302.6,3
2014/1/15,22:52:00,302.5,302.5,302.5,302.5,2
2014/1/15,22:53:00,302.5,302.7,302.5,302.7,85
2014/1/15,22:54:00,302.7,302.7,302.6,302.7,63
2014/1/15,22:55:00,302.7,302.7,302.7,302.7,1
2014/1/15,22:56:00,302.7,302.7,302.6,302.6,54
2014/1/15,22:57:00,302.6,302.6,302.6,302.6,53
2014/1/15,22:58:00,302.5,302.5,302.5,302.5,3
2014/1/15,22:59:00,302.6,302.6,302.6,302.6,3
2014/1/15,23:00:00,302.6,302.6,302.6,302.6,21
2014/1/15,23:01:00,302.7,302.8,302.7,302.8,34
2014/1/15,23:02:00,302.8,302.8,302.8,302.8,11
2014/1/15,23:03:00,302.8,302.8,302.8,302.8,2
2014/1/15,23:04:00,302.8,302.8,302.8,302.8,5
2014/1/15,23:05:00,302.8,302.8,302.8,302.8,16
2014/1/15,23:06:00,302.9,302.9,302.9,302.9,82
2014/1/15,23:07:00,302.9,302.9,302.8,302.8,19
2014/1/15,23:08:00,302.8,302.9,302.8,302.9,18
2014/1/15,23:09:00,302.9,302.9,302.9,302.9,20
2014/1/15,23:10:00,302.9,302.9,302.9,302.9,23
2014/1/15,23:11:00,302.9,303.0,302.9,302.9,7
2014/1/15,23:12:00,302.9,303.0,302.9,303.0,8
2014/1/15,23:13:00,302.9,302.9,302.9,302.9,9
2014/1/15,23:14:00,302.9,302.9,302.9,302.9,3
2014/1/15,23:15:00,302.8,302.8,302.8,302.8,40
2014/1/15,23:16:00,302.8,302.9,302.8,302.9,3
2014/1/15,23:17:00,302.9,302.9,302.9,302.9,1
2014/1/15,23:19:00,302.8,302.8,302.8,302.8,10
2014/1/15,23:20:00,302.8,302.8,302.8,302.8,5
2014/1/15,23:21:00,302.8,302.8,302.7,302.8,12
2014/1/15,23:22:00,302.8,302.8,302.7,302.7,10
2014/1/15,23:23:00,302.7,302.7,302.6,302.6,92
2014/1/15,23:24:00,302.6,302.6,302.6,302.6,18
2014/1/15,23:25:00,302.6,302.6,302.5,302.5,37
2014/1/15,23:26:00,302.5,302.5,302.5,302.5,23
2014/1/15,23:27:00,302.5,302.5,302.5,302.5,5
2014/1/15,23:28:00,302.5,302.5,302.4,302.5,9
2014/1/15,23:29:00,302.5,302.5,302.5,302.5,1
2014/1/15,23:30:00,302.5,302.5,302.5,302.5,3
2014/1/15,23:31:00,302.5,302.6,302.5,302.6,24
2014/1/15,23:32:00,302.7,302.7,302.7,302.7,4
2014/1/15,23:33:00,302.6,302.6,302.6,302.6,8
2014/1/15,23:34:00,302.6,302.6,302.6,302.6,13
2014/1/15,23:35:00,302.5,302.6,302.5,302.5,4
2014/1/15,23:36:00,302.5,302.6,302.5,302.6,3
2014/1/15,23:37:00,302.5,302.5,302.5,302.5,2
2014/1/15,23:38:00,302.5,302.5,302.5,302.5,13
2014/1/15,23:40:00,302.5,302.5,302.4,302.4,16
2014/1/15,23:41:00,302.4,302.4,302.4,302.4,4
2014/1/15,23:42:00,302.5,302.5,302.5,302.5,8
2014/1/15,23:43:00,302.5,302.5,302.4,302.4,4
2014/1/15,23:44:00,302.4,302.4,302.4,302.4,4
2014/1/15,23:45:00,302.5,302.5,302.5,302.5,2
2014/1/15,23:47:00,302.4,302.4,302.3,302.4,66
2014/1/15,23:48:00,302.4,302.4,302.3,302.3,32
2014/1/15,23:49:00,302.3,302.3,302.3,302.3,11
2014/1/15,23:50:00,302.3,302.3,302.3,302.3,6
2014/1/15,23:51:00,302.3,302.3,302.3,302.3,1
2014/1/15,23:52:00,302.3,302.3,302.3,302.3,25
2014/1/15,23:53:00,302.4,302.4,302.4,302.4,6
2014/1/15,23:54:00,302.4,302.4,302.4,302.4,7
2014/1/15,23:57:00,302.3,302.4,302.3,302.4,14
2014/1/15,23:58:00,302.4,302.4,302.4,302.4,1
2014/1/15,23:59:00,302.5,302.5,302.5,302.5,12
2014/1/16,00:00:00,302.5,302.5,302.5,302.5,4
2014/1/16,00:01:00,302.5,302.5,302.5,302.5,9
2014/1/16,00:03:00,302.5,302.5,302.5,302.5,3
2014/1/16,00:04:00,302.4,302.4,302.4,302.4,2
2014/1/16,00:05:00,302.5,302.5,302.5,302.5,2
2014/1/16,00:06:00,302.5,302.6,302.5,302.6,38
2014/1/16,00:07:00,302.6,302.6,302.6,302.6,6
2014/1/16,00:08:00,302.6,302.7,302.6,302.7,14
2014/1/16,00:09:00,302.7,302.7,302.7,302.7,1
2014/1/16,00:10:00,302.7,302.7,302.7,302.7,3
2014/1/16,00:11:00,302.7,302.7,302.7,302.7,18
2014/1/16,00:12:00,302.7,302.7,302.7,302.7,8
2014/1/16,00:13:00,302.7,302.7,302.7,302.7,5
2014/1/16,00:14:00,302.7,302.7,302.7,302.7,4
2014/1/16,00:16:00,302.7,302.7,302.7,302.7,2
2014/1/16,00:17:00,302.7,302.7,302.7,302.7,2
2014/1/16,00:18:00,302.7,302.7,302.7,302.7,2
2014/1/16,00:19:00,302.7,302.7,302.7,302.7,1
2014/1/16,00:20:00,302.6,302.6,302.6,302.6,4
2014/1/16,00:21:00,302.6,302.6,302.6,302.6,10
2014/1/16,00:22:00,302.5,302.6,302.5,302.6,8
2014/1/16,00:23:00,302.6,302.7,302.6,302.7,27
2014/1/16,00:24:00,302.6,302.6,302.6,302.6,4
2014/1/16,00:25:00,302.5,302.5,302.5,302.5,15
2014/1/16,00:26:00,302.4,302.4,302.4,302.4,2
2014/1/16,00:27:00,302.5,302.5,302.4,302.4,5
2014/1/16,00:28:00,302.4,302.4,302.4,302.4,2
2014/1/16,00:31:00,302.5,302.5,302.5,302.5,4
2014/1/16,00:34:00,302.6,302.7,302.5,302.7,39
2014/1/16,00:35:00,302.7,302.7,302.7,302.7,27
2014/1/16,00:36:00,302.6,302.6,302.6,302.6,3
2014/1/16,00:38:00,302.6,302.6,302.6,302.6,5
2014/1/16,00:39:00,302.6,302.6,302.6,302.6,1
2014/1/16,00:40:00,302.6,302.6,302.6,302.6,1
2014/1/16,00:42:00,302.6,302.6,302.5,302.5,10
2014/1/16,00:44:00,302.5,302.5,302.5,302.5,28
2014/1/16,00:46:00,302.5,302.5,302.5,302.5,25
2014/1/16,00:48:00,302.6,302.6,302.6,302.6,1
2014/1/16,00:49:00,302.6,302.6,302.6,302.6,3
2014/1/16,00:51:00,302.6,302.6,302.6,302.6,1
2014/1/16,00:53:00,302.5,302.5,302.5,302.5,2
2014/1/16,00:54:00,302.6,302.6,302.6,302.6,10
2014/1/16,00:57:00,302.5,302.5,302.5,302.5,8
2014/1/16,00:58:00,302.5,302.5,302.5,302.5,1
2014/1/16,01:00:00,302.5,302.5,302.4,302.4,3
2014/1/16,01:01:00,302.6,302.6,302.6,302.6,1
2014/1/16,01:02:00,302.6,302.6,302.6,302.6,3
2014/1/16,01:03:00,302.6,302.7,302.6,302.7,33
2014/1/16,01:04:00,302.7,302.7,302.7,302.7,10
2014/1/16,01:05:00,302.7,302.8,302.7,302.7,8
2014/1/16,01:08:00,302.7,302.8,302.7,302.8,56
2014/1/16,01:09:00,302.7,302.7,302.7,302.7,1
2014/1/16,01:10:00,302.8,302.8,302.8,302.8,1
2014/1/16,01:13:00,302.8,302.8,302.8,302.8,4
2014/1/16,01:14:00,302.8,302.8,302.8,302.8,2
2014/1/16,01:15:00,302.8,302.8,302.8,302.8,1
2014/1/16,01:19:00,302.8,302.8,302.8,302.8,15
2014/1/16,01:20:00,302.8,302.8,302.8,302.8,11
2014/1/16,01:23:00,302.9,303.0,302.9,303.0,193
2014/1/16,01:24:00,303.0,303.0,303.0,303.0,144
2014/1/16,01:25:00,302.9,302.9,302.9,302.9,2
2014/1/16,01:26:00,302.9,302.9,302.9,302.9,2
2014/1/16,01:27:00,302.9,302.9,302.9,302.9,6
2014/1/16,01:32:00,302.9,302.9,302.9,302.9,6
2014/1/16,01:33:00,302.9,302.9,302.9,302.9,3
2014/1/16,01:34:00,302.9,303.0,302.9,303.0,6
2014/1/16,01:36:00,303.0,303.0,303.0,303.0,3
2014/1/16,01:38:00,303.0,303.0,303.0,303.0,5
2014/1/16,01:39:00,303.0,303.0,303.0,303.0,1
2014/1/16,01:40:00,302.9,302.9,302.9,302.9,7
2014/1/16,01:43:00,302.8,302.8,302.7,302.7,19
2014/1/16,01:45:00,302.7,302.7,302.7,302.7,1
2014/1/16,01:46:00,302.8,302.8,302.8,302.8,1
2014/1/16,01:48:00,302.8,302.8,302.8,302.8,7
2014/1/16,01:50:00,302.9,302.9,302.9,302.9,1
2014/1/16,01:51:00,302.8,302.8,302.8,302.8,1
2014/1/16,01:52:00,302.9,302.9,302.9,302.9,2
2014/1/16,01:54:00,302.9,302.9,302.9,302.9,7
2014/1/16,01:55:00,302.9,302.9,302.8,302.8,11
2014/1/16,01:56:00,302.8,302.8,302.8,302.8,3
2014/1/16,01:57:00,302.8,302.8,302.7,302.7,12
2014/1/16,01:59:00,302.8,302.8,302.7,302.7,15
2014/1/16,02:00:00,302.7,302.8,302.7,302.8,18
2014/1/16,08:45:00,302.9,302.9,302.9,302.9,270
2014/1/16,08:46:00,302.9,303.4,302.8,303.3,1659
2014/1/16,08:47:00,303.3,303.4,303.2,303.4,507
2014/1/16,08:48:00,303.4,303.5,303.4,303.4,183
2014/1/16,08:49:00,303.4,303.4,303.2,303.2,261
2014/1/16,08:50:00,303.2,303.3,303.2,303.2,61
2014/1/16,08:51:00,303.2,303.3,303.2,303.3,189
2014/1/16,08:52:00,303.3,303.4,303.3,303.4,106
2014/1/16,08:53:00,303.5,303.5,303.4,303.5,38
2014/1/16,08:54:00,303.4,303.5,303.3,303.4,148
2014/1/16,08:55:00,303.4,303.4,303.3,303.4,54
2014/1/16,08:56:00,303.4,303.4,303.4,303.4,3
2014/1/16,08:57:00,303.4,303.4,303.4,303.4,25
2014/1/16,08:58:00,303.4,303.5,303.4,303.5,39
2014/1/16,08:59:00,303.5,303.5,303.4,303.5,102
2014/1/16,09:00:00,303.5,303.6,303.3,303.4,154
2014/1/16,09:01:00,303.4,303.6,303.3,303.6,554
2014/1/16,09:02:00,303.6,303.6,303.4,303.6,519
2014/1/16,09:03:00,303.6,303.7,303.4,303.5,199
2014/1/16,09:04:00,303.5,303.7,303.5,303.7,169
2014/1/16,09:05:00,303.6,304.0,303.6,303.9,309
2014/1/16,09:06:00,303.8,304.0,303.7,303.8,196
2014/1/16,09:07:00,303.8,303.9,303.7,303.8,183
2014/1/16,09:08:00,303.8,303.8,303.5,303.7,187
2014/1/16,09:09:00,303.6,303.7,303.5,303.5,108
2014/1/16,09:10:00,303.5,303.6,303.4,303.4,185
2014/1/16,09:11:00,303.4,303.6,303.4,303.5,105
2014/1/16,09:12:00,303.4,303.7,303.4,303.6,161
2014/1/16,09:13:00,303.5,303.6,303.5,303.5,27
2014/1/16,09:14:00,303.5,303.6,303.5,303.6,69
2014/1/16,09:15:00,303.6,303.7,303.6,303.7,58
2014/1/16,09:16:00,303.7,303.7,303.4,303.5,119
2014/1/16,09:17:00,303.4,303.5,303.4,303.4,211
2014/1/16,09:18:00,303.4,303.4,303.3,303.4,50
2014/1/16,09:19:00,303.3,303.5,303.3,303.5,181
2014/1/16,09:20:00,303.4,303.5,303.4,303.5,84
2014/1/16,09:21:00,303.4,303.5,303.3,303.3,69
2014/1/16,09:22:00,303.4,303.5,303.4,303.4,62
2014/1/16,09:23:00,303.5,303.5,303.4,303.4,54
2014/1/16,09:24:00,303.4,303.4,303.4,303.4,20
2014/1/16,09:25:00,303.5,303.6,303.5,303.6,93
2014/1/16,09:26:00,303.6,303.6,303.5,303.6,36
2014/1/16,09:27:00,303.5,303.6,303.5,303.6,43
2014/1/16,09:28:00,303.5,303.7,303.5,303.7,109
2014/1/16,09:29:00,303.7,303.7,303.6,303.6,252
2014/1/16,09:30:00,303.6,303.6,303.4,303.4,134
2014/1/16,09:31:00,303.5,303.6,303.4,303.4,74
2014/1/16,09:32:00,303.4,303.4,303.3,303.3,133
2014/1/16,09:33:00,303.3,303.4,303.3,303.3,68
2014/1/16,09:34:00,303.3,303.3,303.3,303.3,21
2014/1/16,09:35:00,303.3,303.3,303.2,303.3,92
2014/1/16,09:36:00,303.3,303.4,303.2,303.4,105
2014/1/16,09:37:00,303.4,303.4,303.3,303.4,84
2014/1/16,09:38:00,303.5,303.5,303.4,303.4,24
2014/1/16,09:39:00,303.4,303.5,303.3,303.3,110
2014/1/16,09:40:00,303.3,303.3,303.3,303.3,76
2014/1/16,09:41:00,303.3,303.3,303.2,303.2,16
2014/1/16,09:42:00,303.3,303.3,303.2,303.3,74
2014/1/16,09:43:00,303.2,303.4,303.2,303.3,70
2014/1/16,09:44:00,303.4,303.5,303.4,303.5,53
2014/1/16,09:45:00,303.5,303.5,303.3,303.4,157
2014/1/16,09:46:00,303.4,303.4,303.4,303.4,55
2014/1/16,09:47:00,303.4,303.4,303.3,303.4,74
2014/1/16,09:48:00,303.4,303.4,303.3,303.3,18
2014/1/16,09:49:00,303.3,303.4,303.3,303.4,10
2014/1/16,09:50:00,303.4,303.5,303.4,303.5,53
2014/1/16,09:51:00,303.5,303.5,303.4,303.5,41
2014/1/16,09:52:00,303.4,303.4,303.4,303.4,121
2014/1/16,09:53:00,303.3,303.3,303.3,303.3,118
2014/1/16,09:54:00,303.3,303.3,303.3,303.3,32
2014/1/16,09:55:00,303.4,303.4,303.3,303.4,14
2014/1/16,09:56:00,303.3,303.4,303.3,303.4,12
2014/1/16,09:57:00,303.3,303.4,303.3,303.3,53
2014/1/16,09:58:00,303.2,303.3,303.2,303.2,33
2014/1/16,09:59:00,303.3,303.3,303.2,303.2,5
2014/1/16,10:00:00,303.2,303.3,303.2,303.3,88
2014/1/16,10:01:00,303.3,303.4,303.3,303.4,23
2014/1/16,10:02:00,303.3,303.4,303.3,303.4,125
2014/1/16,10:03:00,303.4,303.4,303.3,303.3,4
2014/1/16,10:04:00,303.3,303.3,303.2,303.2,82
2014/1/16,10:05:00,303.3,303.3,303.3,303.3,17
2014/1/16,10:06:00,303.3,303.4,303.3,303.3,69
2014/1/16,10:07:00,303.4,303.4,303.3,303.3,8
2014/1/16,10:08:00,303.3,303.3,303.2,303.2,25
2014/1/16,10:09:00,303.2,303.3,303.2,303.2,65
2014/1/16,10:10:00,303.2,303.3,303.2,303.3,9
2014/1/16,10:11:00,303.3,303.3,303.1,303.2,202
2014/1/16,10:12:00,303.1,303.1,303.0,303.1,328
2014/1/16,10:13:00,303.1,303.2,303.1,303.2,64
2014/1/16,10:14:00,303.1,303.1,303.0,303.1,27
2014/1/16,10:15:00,303.1,303.1,303.0,303.0,19
2014/1/16,10:16:00,303.1,303.1,303.0,303.0,4
2014/1/16,10:17:00,303.1,303.1,303.1,303.1,69
2014/1/16,10:18:00,303.0,303.0,303.0,303.0,1
2014/1/16,10:19:00,303.0,303.1,303.0,303.1,11
2014/1/16,10:20:00,303.0,303.1,303.0,303.1,26
2014/1/16,10:21:00,303.0,303.0,303.0,303.0,101
2014/1/16,10:22:00,303.0,303.0,302.9,302.9,117
2014/1/16,10:23:00,302.9,303.0,302.9,303.0,9
2014/1/16,10:24:00,302.9,302.9,302.9,302.9,5
2014/1/16,10:25:00,302.9,302.9,302.9,302.9,1
2014/1/16,10:26:00,302.9,303.0,302.9,303.0,90
2014/1/16,10:27:00,303.1,303.1,303.0,303.0,3
2014/1/16,10:28:00,303.0,303.0,303.0,303.0,8
2014/1/16,10:29:00,303.0,303.0,303.0,303.0,14
2014/1/16,10:30:00,303.0,303.0,303.0,303.0,17
2014/1/16,10:31:00,303.0,303.0,303.0,303.0,9
2014/1/16,10:32:00,303.0,303.1,303.0,303.1,40
2014/1/16,10:33:00,303.1,303.1,303.0,303.0,5
2014/1/16,10:34:00,303.0,303.1,303.0,303.1,94
2014/1/16,10:35:00,303.1,303.2,303.1,303.2,3
2014/1/16,10:36:00,303.1,303.1,303.1,303.1,1
2014/1/16,10:37:00,303.2,303.2,303.1,303.1,29
2014/1/16,10:38:00,303.1,303.2,303.1,303.2,19
2014/1/16,10:39:00,303.1,303.2,303.1,303.2,143
2014/1/16,10:40:00,303.2,303.3,303.1,303.3,73
2014/1/16,10:41:00,303.3,303.3,303.2,303.3,52
2014/1/16,10:42:00,303.2,303.2,303.2,303.2,1
2014/1/16,10:43:00,303.2,303.2,303.2,303.2,2
2014/1/16,10:44:00,303.2,303.2,303.2,303.2,77
2014/1/16,10:45:00,303.1,303.1,303.1,303.1,20
2014/1/16,10:46:00,303.1,303.1,303.1,303.1,6
2014/1/16,10:47:00,303.1,303.2,303.1,303.1,10
2014/1/16,10:48:00,303.1,303.2,303.1,303.1,6
2014/1/16,10:49:00,303.1,303.1,303.0,303.1,82
2014/1/16,10:50:00,303.1,303.1,303.0,303.0,12
2014/1/16,10:52:00,303.0,303.1,303.0,303.1,16
2014/1/16,10:53:00,303.0,303.0,303.0,303.0,12
2014/1/16,10:54:00,303.0,303.1,303.0,303.0,6
2014/1/16,10:55:00,303.0,303.1,303.0,303.1,154
2014/1/16,10:56:00,303.1,303.2,303.1,303.2,93
2014/1/16,10:57:00,303.2,303.2,303.2,303.2,1
2014/1/16,10:58:00,303.2,303.2,303.2,303.2,1
2014/1/16,10:59:00,303.2,303.2,303.2,303.2,47
2014/1/16,11:00:00,303.2,303.3,303.2,303.2,74
2014/1/16,11:01:00,303.2,303.2,303.2,303.2,5
2014/1/16,11:02:00,303.2,303.2,303.2,303.2,2
2014/1/16,11:03:00,303.2,303.2,303.2,303.2,6
2014/1/16,11:04:00,303.2,303.3,303.2,303.2,95
2014/1/16,11:05:00,303.2,303.2,303.2,303.2,2
2014/1/16,11:06:00,303.1,303.1,303.1,303.1,12
2014/1/16,11:07:00,303.1,303.2,303.1,303.1,48
2014/1/16,11:08:00,303.1,303.1,303.1,303.1,156
2014/1/16,11:09:00,303.1,303.1,303.1,303.1,8
2014/1/16,11:10:00,303.1,303.2,303.1,303.2,18
2014/1/16,11:11:00,303.2,303.2,303.1,303.1,47
2014/1/16,11:12:00,303.2,303.2,303.2,303.2,8
2014/1/16,11:13:00,303.1,303.2,303.1,303.2,9
2014/1/16,11:14:00,303.1,303.1,303.1,303.1,2
2014/1/16,11:15:00,303.1,303.2,303.1,303.1,28
2014/1/16,11:16:00,303.1,303.1,303.1,303.1,51
2014/1/16,11:17:00,303.0,303.0,303.0,303.0,19
2014/1/16,11:18:00,303.0,303.1,303.0,303.1,66
2014/1/16,11:19:00,303.1,303.2,303.1,303.1,89
2014/1/16,11:20:00,303.1,303.1,303.1,303.1,12
2014/1/16,11:21:00,303.2,303.2,303.1,303.1,22
2014/1/16,11:22:00,303.1,303.1,303.1,303.1,44
2014/1/16,11:23:00,303.1,303.1,303.0,303.0,24
2014/1/16,11:24:00,303.1,303.1,303.1,303.1,13
2014/1/16,11:25:00,303.2,303.2,303.1,303.2,34
2014/1/16,11:26:00,303.1,303.2,303.1,303.2,2
2014/1/16,11:27:00,303.2,303.2,303.1,303.1,28
2014/1/16,11:28:00,303.2,303.2,303.2,303.2,1
2014/1/16,11:29:00,303.1,303.2,303.1,303.2,70
2014/1/16,11:30:00,303.1,303.1,303.1,303.1,23
2014/1/16,11:31:00,303.2,303.2,303.1,303.1,3
2014/1/16,11:32:00,303.1,303.2,303.1,303.1,27
2014/1/16,11:33:00,303.2,303.2,303.1,303.2,5
2014/1/16,11:34:00,303.1,303.2,303.1,303.2,6
2014/1/16,11:35:00,303.1,303.2,303.1,303.2,17
2014/1/16,11:36:00,303.2,303.2,303.1,303.1,20
2014/1/16,11:37:00,303.2,303.2,303.1,303.2,172
2014/1/16,11:38:00,303.2,303.3,303.1,303.3,80
2014/1/16,11:39:00,303.3,303.3,303.2,303.2,14
2014/1/16,11:40:00,303.3,303.3,303.2,303.3,195
2014/1/16,11:41:00,303.3,303.3,303.2,303.2,47
2014/1/16,11:42:00,303.2,303.3,303.2,303.2,14
2014/1/16,11:43:00,303.2,303.3,303.2,303.3,71
2014/1/16,11:44:00,303.3,303.3,303.2,303.3,72
2014/1/16,11:45:00,303.3,303.3,303.2,303.3,87
2014/1/16,11:46:00,303.3,303.3,303.2,303.2,20
2014/1/16,11:47:00,303.2,303.2,303.2,303.2,5
2014/1/16,11:48:00,303.2,303.4,303.2,303.3,31
2014/1/16,11:49:00,303.3,303.3,303.3,303.3,7
2014/1/16,11:50:00,303.3,303.4,303.2,303.3,39
2014/1/16,11:51:00,303.3,303.3,303.3,303.3,3
2014/1/16,11:52:00,303.3,303.3,303.3,303.3,2
2014/1/16,11:53:00,303.3,303.3,303.3,303.3,22
2014/1/16,11:54:00,303.3,303.4,303.3,303.4,67
2014/1/16,11:55:00,303.3,303.4,303.3,303.4,7
2014/1/16,11:56:00,303.3,303.3,303.3,303.3,40
2014/1/16,11:57:00,303.3,303.3,303.2,303.2,86
2014/1/16,11:58:00,303.3,303.3,303.2,303.2,13
2014/1/16,11:59:00,303.2,303.2,303.1,303.2,163
2014/1/16,12:00:00,303.2,303.2,303.2,303.2,38
2014/1/16,12:01:00,303.3,303.3,303.2,303.2,2
2014/1/16,12:02:00,303.2,303.2,303.2,303.2,12
2014/1/16,12:03:00,303.2,303.2,303.2,303.2,18
2014/1/16,12:04:00,303.2,303.2,303.1,303.2,29
2014/1/16,12:05:00,303.1,303.1,303.1,303.1,3
2014/1/16,12:06:00,303.1,303.1,303.1,303.1,12
2014/1/16,12:07:00,303.1,303.2,303.1,303.2,67
2014/1/16,12:08:00,303.2,303.2,303.2,303.2,8
2014/1/16,12:09:00,303.2,303.2,303.1,303.2,223
2014/1/16,12:10:00,303.2,303.2,303.1,303.1,4
2014/1/16,12:11:00,303.1,303.2,303.1,303.2,20
2014/1/16,12:12:00,303.1,303.1,303.1,303.1,181
2014/1/16,12:13:00,303.1,303.2,303.1,303.1,3
2014/1/16,12:14:00,303.1,303.1,303.1,303.1,2
2014/1/16,12:15:00,303.1,303.2,303.1,303.1,20
2014/1/16,12:16:00,303.1,303.2,303.1,303.2,39
2014/1/16,12:17:00,303.2,303.2,303.1,303.2,162
2014/1/16,12:18:00,303.2,303.2,303.2,303.2,34
2014/1/16,12:19:00,303.2,303.2,303.2,303.2,7
2014/1/16,12:20:00,303.2,303.2,303.2,303.2,2
2014/1/16,12:21:00,303.2,303.3,303.2,303.2,13
2014/1/16,12:22:00,303.2,303.2,303.2,303.2,18
2014/1/16,12:23:00,303.2,303.2,303.2,303.2,14
2014/1/16,12:24:00,303.2,303.2,303.2,303.2,73
2014/1/16,12:25:00,303.2,303.2,303.2,303.2,4
2014/1/16,12:26:00,303.2,303.2,303.1,303.1,24
2014/1/16,12:27:00,303.1,303.1,303.1,303.1,3
2014/1/16,12:28:00,303.1,303.2,303.1,303.2,25
2014/1/16,12:29:00,303.1,303.1,303.1,303.1,3
2014/1/16,12:30:00,303.1,303.1,303.1,303.1,19
2014/1/16,12:31:00,303.1,303.1,303.1,303.1,2
2014/1/16,12:32:00,303.1,303.2,303.1,303.1,7
2014/1/16,12:33:00,303.1,303.1,303.1,303.1,197
2014/1/16,12:34:00,303.0,303.0,303.0,303.0,1
2014/1/16,12:35:00,303.0,303.0,303.0,303.0,15
2014/1/16,12:36:00,303.0,303.1,303.0,303.0,34
2014/1/16,12:37:00,303.0,303.1,303.0,303.0,32
2014/1/16,12:38:00,303.0,303.1,303.0,303.0,11
2014/1/16,12:39:00,303.0,303.1,303.0,303.0,25
2014/1/16,12:40:00,303.1,303.1,303.0,303.0,3
2014/1/16,12:41:00,303.0,303.1,303.0,303.0,6
2014/1/16,12:42:00,303.0,303.1,303.0,303.0,98
2014/1/16,12:43:00,303.0,303.0,303.0,303.0,50
2014/1/16,12:44:00,303.0,303.0,303.0,303.0,17
2014/1/16,12:45:00,303.0,303.1,303.0,303.1,69
2014/1/16,12:46:00,303.1,303.1,303.1,303.1,17
2014/1/16,12:47:00,303.1,303.1,303.1,303.1,48
2014/1/16,12:48:00,303.1,303.1,303.1,303.1,1
2014/1/16,12:49:00,303.1,303.1,303.0,303.1,127
2014/1/16,12:50:00,303.1,303.1,303.1,303.1,23
2014/1/16,12:51:00,303.1,303.1,303.1,303.1,75
2014/1/16,12:52:00,303.1,303.1,303.0,303.1,39
2014/1/16,12:53:00,303.0,303.2,303.0,303.1,34
2014/1/16,12:54:00,303.1,303.1,303.0,303.1,26
2014/1/16,12:55:00,303.1,303.1,302.9,303.0,293
2014/1/16,12:56:00,303.0,303.0,302.9,302.9,188
2014/1/16,12:57:00,302.9,302.9,302.8,302.8,48
2014/1/16,12:58:00,302.8,302.8,302.8,302.8,112
2014/1/16,12:59:00,302.8,302.8,302.5,302.6,463
2014/1/16,13:00:00,302.6,302.7,302.6,302.6,203
2014/1/16,13:01:00,302.6,302.7,302.5,302.6,50
2014/1/16,13:02:00,302.5,302.7,302.5,302.7,70
2014/1/16,13:03:00,302.6,302.7,302.6,302.7,14
2014/1/16,13:04:00,302.6,302.6,302.6,302.6,130
2014/1/16,13:05:00,302.6,302.6,302.5,302.6,147
2014/1/16,13:06:00,302.6,302.6,302.6,302.6,130
2014/1/16,13:07:00,302.6,302.7,302.6,302.6,6
2014/1/16,13:08:00,302.6,302.7,302.6,302.7,80
2014/1/16,13:09:00,302.7,302.7,302.6,302.6,134
2014/1/16,13:10:00,302.6,302.6,302.6,302.6,16
2014/1/16,13:11:00,302.6,302.7,302.6,302.7,20
2014/1/16,13:12:00,302.6,302.7,302.6,302.6,14
2014/1/16,13:13:00,302.7,302.8,302.7,302.7,176
2014/1/16,13:14:00,302.7,302.7,302.6,302.6,44
2014/1/16,13:15:00,302.6,302.7,302.6,302.7,32
2014/1/16,13:16:00,302.7,302.7,302.5,302.5,334
2014/1/16,13:17:00,302.5,302.6,302.5,302.6,14
2014/1/16,13:18:00,302.6,302.6,302.5,302.6,12
2014/1/16,13:19:00,302.5,302.5,302.5,302.5,23
2014/1/16,13:20:00,302.5,302.6,302.5,302.5,29
2014/1/16,13:21:00,302.5,302.7,302.5,302.7,116
2014/1/16,13:22:00,302.6,302.8,302.6,302.8,155
2014/1/16,13:23:00,302.8,302.8,302.6,302.6,171
2014/1/16,13:24:00,302.7,302.7,302.6,302.6,4
2014/1/16,13:25:00,302.6,302.6,302.5,302.6,59
2014/1/16,13:26:00,302.7,302.7,302.5,302.6,196
2014/1/16,13:27:00,302.5,302.6,302.5,302.6,91
2014/1/16,13:28:00,302.7,302.7,302.6,302.6,4
2014/1/16,13:29:00,302.7,302.8,302.6,302.6,244
2014/1/16,13:30:00,302.6,302.8,302.6,302.7,753
2014/1/16,13:31:00,302.7,302.7,302.6,302.7,381
2014/1/16,13:32:00,302.6,302.7,302.5,302.6,182
2014/1/16,13:33:00,302.6,302.7,302.5,302.6,93
2014/1/16,13:34:00,302.6,302.6,302.5,302.6,89
2014/1/16,13:35:00,302.6,302.6,302.5,302.6,60
2014/1/16,13:36:00,302.6,302.6,302.5,302.5,36
2014/1/16,13:37:00,302.6,302.7,302.6,302.6,95
2014/1/16,13:38:00,302.7,302.7,302.6,302.7,166
2014/1/16,13:39:00,302.7,302.8,302.6,302.7,163
2014/1/16,13:40:00,302.7,302.7,302.6,302.7,103
2014/1/16,13:41:00,302.7,302.7,302.7,302.7,9
2014/1/16,13:42:00,302.8,302.8,302.6,302.7,254
2014/1/16,13:43:00,302.7,302.8,302.7,302.7,18
2014/1/16,13:44:00,302.7,302.7,302.7,302.7,38
2014/1/16,13:45:00,302.8,302.8,302.7,302.7,225
2014/1/16,14:35:00,302.8,302.8,302.8,302.8,7
2014/1/16,14:36:00,302.8,302.8,302.8,302.8,3
2014/1/16,14:37:00,302.9,302.9,302.9,302.9,10
2014/1/16,14:39:00,302.8,302.8,302.8,302.8,19
2014/1/16,14:41:00,302.7,302.7,302.7,302.7,3
2014/1/16,14:45:00,302.8,302.8,302.7,302.7,8
2014/1/16,14:49:00,302.7,302.7,302.7,302.7,1
2014/1/16,14:53:00,302.7,302.7,302.7,302.7,1
2014/1/16,14:56:00,302.7,302.7,302.7,302.7,8
2014/1/16,14:58:00,302.7,302.7,302.7,302.7,1
2014/1/16,14:59:00,302.7,302.7,302.7,302.7,9
2014/1/16,15:01:00,302.7,302.7,302.7,302.7,3
2014/1/16,15:02:00,302.7,302.7,302.7,302.7,13
2014/1/16,15:03:00,302.7,302.7,302.7,302.7,6
2014/1/16,15:08:00,302.7,302.7,302.6,302.6,3
2014/1/16,15:10:00,302.6,302.6,302.6,302.6,4
2014/1/16,15:11:00,302.6,302.6,302.6,302.6,2
2014/1/16,15:12:00,302.6,302.6,302.6,302.6,11
2014/1/16,15:13:00,302.6,302.6,302.6,302.6,3
2014/1/16,15:14:00,302.6,302.6,302.6,302.6,2
2014/1/16,15:16:00,302.6,302.6,302.6,302.6,20
2014/1/16,15:17:00,302.5,302.5,302.5,302.5,12
2014/1/16,15:20:00,302.5,302.5,302.5,302.5,3
2014/1/16,15:23:00,302.6,302.6,302.6,302.6,27
2014/1/16,15:24:00,302.6,302.6,302.6,302.6,5
2014/1/16,15:27:00,302.6,302.6,302.6,302.6,1
2014/1/16,15:28:00,302.6,302.6,302.6,302.6,2
2014/1/16,15:35:00,302.6,302.6,302.6,302.6,4
2014/1/16,15:36:00,302.7,302.7,302.7,302.7,2
2014/1/16,15:37:00,302.7,302.7,302.7,302.7,21
2014/1/16,15:38:00,302.7,302.7,302.7,302.7,6
2014/1/16,15:42:00,302.6,302.6,302.6,302.6,36
2014/1/16,15:45:00,302.6,302.6,302.5,302.5,39
2014/1/16,15:48:00,302.6,302.6,302.5,302.5,27
2014/1/16,15:49:00,302.5,302.5,302.5,302.5,7
2014/1/16,15:50:00,302.6,302.6,302.6,302.6,11
2014/1/16,15:51:00,302.6,302.6,302.5,302.5,5
2014/1/16,15:54:00,302.5,302.5,302.5,302.5,5
2014/1/16,15:55:00,302.6,302.6,302.6,302.6,2
2014/1/16,15:56:00,302.6,302.7,302.5,302.7,39
2014/1/16,15:59:00,302.7,302.7,302.7,302.7,1
2014/1/16,16:01:00,302.6,302.6,302.6,302.6,21
2014/1/16,16:02:00,302.5,302.5,302.5,302.5,18
2014/1/16,16:04:00,302.6,302.6,302.6,302.6,3
2014/1/16,16:05:00,302.6,302.6,302.5,302.5,2
2014/1/16,16:07:00,302.6,302.6,302.6,302.6,4
2014/1/16,16:09:00,302.6,302.6,302.6,302.6,16
2014/1/16,16:10:00,302.6,302.6,302.6,302.6,3
2014/1/16,16:12:00,302.6,302.6,302.6,302.6,7
2014/1/16,16:13:00,302.5,302.5,302.5,302.5,4
2014/1/16,16:14:00,302.5,302.5,302.5,302.5,1
2014/1/16,16:15:00,302.5,302.5,302.5,302.5,4
2014/1/16,16:16:00,302.5,302.5,302.5,302.5,2
2014/1/16,16:17:00,302.4,302.4,302.4,302.4,14
2014/1/16,16:19:00,302.4,302.4,302.4,302.4,8
2014/1/16,16:20:00,302.4,302.4,302.4,302.4,1
2014/1/16,16:21:00,302.5,302.5,302.4,302.4,3
2014/1/16,16:22:00,302.4,302.5,302.4,302.5,5
2014/1/16,16:23:00,302.4,302.5,302.4,302.5,18
2014/1/16,16:24:00,302.5,302.5,302.5,302.5,2
2014/1/16,16:25:00,302.4,302.4,302.4,302.4,4
2014/1/16,16:26:00,302.5,302.5,302.5,302.5,3
2014/1/16,16:27:00,302.5,302.5,302.5,302.5,2
2014/1/16,16:28:00,302.4,302.4,302.4,302.4,1
2014/1/16,16:35:00,302.5,302.5,302.5,302.5,1
2014/1/16,16:37:00,302.5,302.5,302.5,302.5,31
2014/1/16,16:41:00,302.5,302.5,302.5,302.5,16
2014/1/16,16:42:00,302.5,302.5,302.5,302.5,6
2014/1/16,16:45:00,302.4,302.4,302.4,302.4,11
2014/1/16,16:47:00,302.5,302.5,302.5,302.5,4
2014/1/16,16:49:00,302.6,302.6,302.6,302.6,24
2014/1/16,16:51:00,302.6,302.6,302.6,302.6,5
2014/1/16,16:52:00,302.6,302.6,302.6,302.6,10
2014/1/16,16:53:00,302.6,302.6,302.6,302.6,7
2014/1/16,16:54:00,302.6,302.6,302.6,302.6,2
2014/1/16,16:55:00,302.7,302.7,302.7,302.7,14
2014/1/16,17:01:00,302.6,302.6,302.6,302.6,1
2014/1/16,17:02:00,302.6,302.6,302.6,302.6,1
2014/1/16,17:04:00,302.6,302.6,302.6,302.6,1
2014/1/16,17:06:00,302.6,302.6,302.6,302.6,4
2014/1/16,17:09:00,302.6,302.6,302.6,302.6,31
2014/1/16,17:13:00,302.6,302.6,302.6,302.6,40
2014/1/16,17:14:00,302.7,302.7,302.7,302.7,1
2014/1/16,17:15:00,302.7,302.7,302.7,302.7,16
2014/1/16,17:16:00,302.7,302.7,302.7,302.7,1
2014/1/16,17:17:00,302.7,302.7,302.7,302.7,1
2014/1/16,17:19:00,302.7,302.7,302.7,302.7,1
2014/1/16,17:20:00,302.8,302.8,302.8,302.8,5
2014/1/16,17:23:00,302.8,302.8,302.8,302.8,5
2014/1/16,17:25:00,302.8,302.8,302.8,302.8,10
2014/1/16,17:27:00,302.7,302.7,302.7,302.7,3
2014/1/16,17:28:00,302.8,302.8,302.8,302.8,19
2014/1/16,17:29:00,302.7,302.7,302.7,302.7,1
2014/1/16,17:30:00,302.8,302.8,302.8,302.8,20
2014/1/16,17:31:00,302.7,302.7,302.7,302.7,1
2014/1/16,17:32:00,302.8,302.8,302.8,302.8,20
2014/1/16,17:33:00,302.8,302.8,302.8,302.8,10
2014/1/16,17:35:00,302.7,302.7,302.7,302.7,5
2014/1/16,17:36:00,302.8,302.8,302.8,302.8,20
2014/1/16,17:37:00,302.7,302.7,302.7,302.7,12
2014/1/16,17:38:00,302.7,302.7,302.7,302.7,4
2014/1/16,17:39:00,302.7,302.7,302.7,302.7,1
2014/1/16,17:40:00,302.7,302.7,302.7,302.7,1
2014/1/16,17:41:00,302.7,302.7,302.7,302.7,8
2014/1/16,17:42:00,302.7,302.7,302.7,302.7,7
2014/1/16,17:43:00,302.7,302.7,302.7,302.7,1
2014/1/16,17:45:00,302.7,302.7,302.7,302.7,2
2014/1/16,17:46:00,302.7,302.7,302.7,302.7,1
2014/1/16,17:47:00,302.8,302.8,302.8,302.8,2
2014/1/16,17:48:00,302.7,302.7,302.7,302.7,3
2014/1/16,17:49:00,302.7,302.7,302.7,302.7,1
2014/1/16,17:50:00,302.7,302.7,302.7,302.7,2
2014/1/16,17:52:00,302.7,302.7,302.7,302.7,1
2014/1/16,17:53:00,302.8,302.8,302.8,302.8,19
2014/1/16,17:54:00,302.8,302.8,302.8,302.8,4
2014/1/16,17:56:00,302.8,302.8,302.8,302.8,2
2014/1/16,17:57:00,302.8,302.8,302.8,302.8,3
2014/1/16,18:00:00,302.8,302.8,302.8,302.8,9
2014/1/16,18:01:00,302.8,302.8,302.7,302.7,26
2014/1/16,18:02:00,302.8,302.8,302.8,302.8,2
2014/1/16,18:04:00,302.8,302.8,302.8,302.8,3
2014/1/16,18:08:00,302.8,302.8,302.8,302.8,1
2014/1/16,18:10:00,302.9,302.9,302.8,302.8,12
2014/1/16,18:11:00,302.8,302.8,302.8,302.8,1
2014/1/16,18:12:00,302.8,302.8,302.8,302.8,1
2014/1/16,18:17:00,302.8,302.8,302.8,302.8,1
2014/1/16,18:18:00,302.8,302.8,302.8,302.8,24
2014/1/16,18:19:00,302.8,302.8,302.8,302.8,3
2014/1/16,18:20:00,302.8,302.8,302.8,302.8,1
2014/1/16,18:22:00,302.8,302.8,302.7,302.8,34
2014/1/16,18:25:00,302.8,302.8,302.8,302.8,9
2014/1/16,18:26:00,302.7,302.7,302.7,302.7,2
2014/1/16,18:28:00,302.7,302.7,302.7,302.7,2
2014/1/16,18:29:00,302.8,302.8,302.8,302.8,1
2014/1/16,18:30:00,302.7,302.7,302.7,302.7,1
2014/1/16,18:32:00,302.7,302.7,302.7,302.7,2
2014/1/16,18:33:00,302.7,302.7,302.7,302.7,1
2014/1/16,18:39:00,302.7,302.7,302.7,302.7,1
2014/1/16,18:41:00,302.8,302.8,302.8,302.8,2
2014/1/16,18:42:00,302.8,302.8,302.8,302.8,22
2014/1/16,18:44:00,302.8,302.8,302.8,302.8,1
2014/1/16,18:48:00,302.8,302.8,302.8,302.8,2
2014/1/16,18:49:00,302.8,302.8,302.8,302.8,1
2014/1/16,18:50:00,302.8,302.8,302.8,302.8,1
2014/1/16,18:51:00,302.8,302.8,302.8,302.8,1
2014/1/16,18:52:00,302.8,302.8,302.8,302.8,3
2014/1/16,18:53:00,302.8,302.8,302.8,302.8,1
2014/1/16,18:54:00,302.8,302.8,302.8,302.8,3
2014/1/16,18:55:00,302.8,302.9,302.8,302.9,14
2014/1/16,18:58:00,302.9,302.9,302.9,302.9,18
2014/1/16,18:59:00,302.9,302.9,302.9,302.9,2
2014/1/16,19:00:00,303.0,303.0,303.0,303.0,23
2014/1/16,19:02:00,302.9,302.9,302.9,302.9,3
2014/1/16,19:03:00,303.0,303.0,303.0,303.0,18
2014/1/16,19:04:00,303.1,303.1,303.0,303.0,39
2014/1/16,19:05:00,303.1,303.2,303.1,303.1,33
2014/1/16,19:07:00,303.1,303.1,303.1,303.1,1
2014/1/16,19:09:00,303.1,303.1,303.1,303.1,8
2014/1/16,19:10:00,303.1,303.1,303.1,303.1,1
2014/1/16,19:14:00,303.0,303.0,303.0,303.0,2
2014/1/16,19:17:00,303.0,303.0,303.0,303.0,6
2014/1/16,19:19:00,302.9,302.9,302.9,302.9,3
2014/1/16,19:20:00,303.0,303.0,303.0,303.0,1
2014/1/16,19:21:00,303.0,303.0,303.0,303.0,2
2014/1/16,19:25:00,303.0,303.0,303.0,303.0,2
2014/1/16,19:27:00,303.1,303.1,303.1,303.1,2
2014/1/16,19:29:00,303.0,303.0,303.0,303.0,2
2014/1/16,19:30:00,303.0,303.0,303.0,303.0,1
2014/1/16,19:38:00,302.9,302.9,302.9,302.9,15
2014/1/16,19:40:00,302.8,302.8,302.8,302.8,1
2014/1/16,19:48:00,302.9,302.9,302.9,302.9,4
2014/1/16,19:51:00,302.8,302.8,302.8,302.8,1
2014/1/16,19:53:00,302.9,302.9,302.9,302.9,6
2014/1/16,19:58:00,302.9,302.9,302.9,302.9,1
2014/1/16,19:59:00,302.9,302.9,302.9,302.9,2
2014/1/16,20:07:00,302.9,302.9,302.9,302.9,2
2014/1/16,20:08:00,302.9,302.9,302.9,302.9,2
2014/1/16,20:12:00,302.9,302.9,302.9,302.9,1
2014/1/16,20:13:00,303.0,303.0,303.0,303.0,3
2014/1/16,20:14:00,302.9,302.9,302.9,302.9,1
2014/1/16,20:15:00,302.9,302.9,302.9,302.9,1
2014/1/16,20:16:00,302.9,302.9,302.9,302.9,1
2014/1/16,20:17:00,302.9,302.9,302.9,302.9,2
2014/1/16,20:18:00,302.9,302.9,302.9,302.9,3
2014/1/16,20:20:00,302.8,302.8,302.8,302.8,2
2014/1/16,20:23:00,302.8,302.9,302.8,302.9,3
2014/1/16,20:27:00,302.8,302.8,302.8,302.8,2
2014/1/16,20:31:00,302.8,302.8,302.8,302.8,3
2014/1/16,20:32:00,302.8,302.8,302.8,302.8,1
2014/1/16,20:33:00,302.7,302.7,302.7,302.7,1
2014/1/16,20:36:00,302.8,302.8,302.8,302.8,27
2014/1/16,20:37:00,302.8,302.8,302.8,302.8,3
2014/1/16,20:39:00,302.8,302.8,302.8,302.8,2
2014/1/16,20:40:00,302.8,302.8,302.8,302.8,14
2014/1/16,20:41:00,302.7,302.7,302.7,302.7,1
2014/1/16,20:42:00,302.7,302.7,302.7,302.7,1
2014/1/16,20:45:00,302.8,302.8,302.8,302.8,6
2014/1/16,20:49:00,302.8,302.8,302.8,302.8,5
2014/1/16,20:50:00,302.8,302.8,302.8,302.8,3
2014/1/16,20:52:00,302.8,302.8,302.8,302.8,11
2014/1/16,20:53:00,302.8,302.8,302.8,302.8,2
2014/1/16,20:57:00,302.8,302.8,302.8,302.8,1
2014/1/16,21:00:00,302.8,302.8,302.8,302.8,13
2014/1/16,21:01:00,302.7,302.7,302.7,302.7,1
2014/1/16,21:03:00,302.7,302.7,302.7,302.7,24
2014/1/16,21:04:00,302.7,302.7,302.7,302.7,1
2014/1/16,21:08:00,302.7,302.7,302.7,302.7,2
2014/1/16,21:11:00,302.7,302.7,302.7,302.7,2
2014/1/16,21:15:00,302.7,302.8,302.7,302.8,9
2014/1/16,21:17:00,302.8,302.8,302.7,302.7,22
2014/1/16,21:23:00,302.7,302.7,302.7,302.7,5
2014/1/16,21:24:00,302.7,302.7,302.7,302.7,8
2014/1/16,21:25:00,302.7,302.7,302.7,302.7,3
2014/1/16,21:26:00,302.7,302.8,302.7,302.8,13
2014/1/16,21:29:00,302.7,302.7,302.7,302.7,4
2014/1/16,21:30:00,302.7,302.7,302.7,302.7,5
2014/1/16,21:31:00,302.7,302.7,302.7,302.7,3
2014/1/16,21:32:00,302.7,302.7,302.6,302.6,7
2014/1/16,21:33:00,302.7,302.8,302.7,302.8,19
2014/1/16,21:34:00,302.8,302.8,302.8,302.8,7
2014/1/16,21:35:00,302.8,302.9,302.8,302.9,17
2014/1/16,21:36:00,302.9,302.9,302.9,302.9,6
2014/1/16,21:37:00,302.8,302.8,302.8,302.8,10
2014/1/16,21:38:00,302.9,302.9,302.8,302.8,7
2014/1/16,21:41:00,302.8,302.8,302.8,302.8,10
2014/1/16,21:45:00,302.8,302.8,302.8,302.8,6
2014/1/16,21:46:00,302.8,302.8,302.8,302.8,28
2014/1/16,21:47:00,302.8,302.8,302.8,302.8,6
2014/1/16,21:49:00,302.8,302.8,302.8,302.8,1
2014/1/16,21:50:00,302.9,302.9,302.9,302.9,7
2014/1/16,21:52:00,302.9,303.0,302.9,303.0,7
2014/1/16,21:53:00,302.9,303.0,302.9,303.0,10
2014/1/16,21:54:00,303.0,303.0,302.9,302.9,14
2014/1/16,21:55:00,302.9,302.9,302.9,302.9,4
2014/1/16,21:58:00,302.9,302.9,302.9,302.9,4
2014/1/16,21:59:00,302.9,302.9,302.9,302.9,2
2014/1/16,22:05:00,302.9,302.9,302.9,302.9,6
2014/1/16,22:10:00,302.9,302.9,302.9,302.9,5
2014/1/16,22:13:00,303.0,303.0,303.0,303.0,1
2014/1/16,22:14:00,302.9,303.0,302.9,303.0,13
2014/1/16,22:16:00,302.9,302.9,302.9,302.9,3
2014/1/16,22:18:00,303.0,303.0,303.0,303.0,8
2014/1/16,22:20:00,302.9,302.9,302.9,302.9,8
2014/1/16,22:21:00,303.0,303.0,303.0,303.0,4
2014/1/16,22:22:00,303.0,303.0,302.9,302.9,3
2014/1/16,22:24:00,302.9,302.9,302.8,302.8,6
2014/1/16,22:26:00,302.8,302.8,302.8,302.8,5
2014/1/16,22:28:00,302.9,302.9,302.9,302.9,2
2014/1/16,22:29:00,302.8,302.8,302.8,302.8,4
2014/1/16,22:30:00,302.8,302.8,302.8,302.8,4
2014/1/16,22:31:00,302.8,302.9,302.8,302.8,8
2014/1/16,22:32:00,302.8,302.8,302.8,302.8,24
2014/1/16,22:33:00,302.8,303.0,302.8,302.9,26
2014/1/16,22:34:00,302.8,303.0,302.8,303.0,17
2014/1/16,22:35:00,302.9,303.0,302.8,303.0,47
2014/1/16,22:36:00,303.0,303.0,303.0,303.0,67
2014/1/16,22:37:00,302.9,303.0,302.9,303.0,48
2014/1/16,22:38:00,303.0,303.0,302.9,302.9,68
2014/1/16,22:39:00,302.9,302.9,302.9,302.9,18
2014/1/16,22:40:00,303.0,303.0,302.9,302.9,40
2014/1/16,22:41:00,302.9,302.9,302.8,302.9,42
2014/1/16,22:42:00,302.9,302.9,302.9,302.9,7
2014/1/16,22:43:00,302.9,302.9,302.8,302.9,25
2014/1/16,22:44:00,302.9,302.9,302.8,302.9,37
2014/1/16,22:45:00,302.9,302.9,302.9,302.9,14
2014/1/16,22:46:00,303.0,303.0,303.0,303.0,17
2014/1/16,22:47:00,303.0,303.0,303.0,303.0,18
2014/1/16,22:48:00,303.0,303.1,302.9,302.9,58
2014/1/16,22:50:00,303.0,303.1,303.0,303.0,4
2014/1/16,22:51:00,303.0,303.0,303.0,303.0,3
2014/1/16,22:52:00,303.0,303.2,303.0,303.1,68
2014/1/16,22:53:00,303.1,303.2,303.1,303.2,50
2014/1/16,22:54:00,303.2,303.4,303.2,303.4,65
2014/1/16,22:55:00,303.4,303.6,303.4,303.5,94
2014/1/16,22:56:00,303.5,303.5,303.4,303.4,12
2014/1/16,22:57:00,303.5,303.5,303.4,303.4,4
2014/1/16,22:58:00,303.4,303.4,303.4,303.4,11
2014/1/16,22:59:00,303.4,303.4,303.4,303.4,16
2014/1/16,23:00:00,303.3,303.3,303.3,303.3,6
2014/1/16,23:01:00,303.3,303.4,303.3,303.4,19
2014/1/16,23:02:00,303.4,303.5,303.4,303.5,53
2014/1/16,23:03:00,303.4,303.5,303.4,303.4,25
2014/1/16,23:04:00,303.4,303.4,303.4,303.4,1
2014/1/16,23:05:00,303.4,303.4,303.4,303.4,22
2014/1/16,23:06:00,303.4,303.4,303.4,303.4,19
2014/1/16,23:07:00,303.5,303.5,303.4,303.4,6
2014/1/16,23:09:00,303.5,303.5,303.5,303.5,3
2014/1/16,23:10:00,303.4,303.4,303.4,303.4,39
2014/1/16,23:11:00,303.4,303.4,303.3,303.3,8
2014/1/16,23:12:00,303.4,303.4,303.3,303.3,31
2014/1/16,23:14:00,303.3,303.3,303.3,303.3,3
2014/1/16,23:15:00,303.3,303.3,303.3,303.3,2
2014/1/16,23:16:00,303.3,303.3,303.3,303.3,11
2014/1/16,23:18:00,303.2,303.2,303.2,303.2,3
2014/1/16,23:19:00,303.3,303.3,303.2,303.2,8
2014/1/16,23:20:00,303.3,303.3,303.3,303.3,25
2014/1/16,23:21:00,303.3,303.3,303.3,303.3,1
2014/1/16,23:22:00,303.3,303.4,303.3,303.3,7
2014/1/16,23:23:00,303.3,303.3,303.3,303.3,7
2014/1/16,23:24:00,303.4,303.4,303.3,303.3,11
2014/1/16,23:25:00,303.3,303.3,303.3,303.3,10
2014/1/16,23:26:00,303.3,303.3,303.1,303.1,61
2014/1/16,23:27:00,303.2,303.2,303.0,303.1,90
2014/1/16,23:28:00,303.1,303.2,303.1,303.2,20
2014/1/16,23:29:00,303.2,303.3,303.2,303.3,40
2014/1/16,23:30:00,303.2,303.2,303.2,303.2,5
2014/1/16,23:31:00,303.2,303.2,303.1,303.1,6
2014/1/16,23:32:00,303.1,303.1,303.1,303.1,3
2014/1/16,23:33:00,303.1,303.1,303.0,303.0,6
2014/1/16,23:36:00,303.1,303.1,303.1,303.1,21
2014/1/16,23:38:00,303.0,303.1,303.0,303.1,10
2014/1/16,23:43:00,303.1,303.1,303.1,303.1,25
2014/1/16,23:44:00,303.1,303.1,303.1,303.1,2
2014/1/16,23:45:00,303.0,303.1,303.0,303.1,21
2014/1/16,23:46:00,303.0,303.0,303.0,303.0,34
2014/1/16,23:48:00,303.0,303.0,303.0,303.0,35
2014/1/16,23:49:00,303.0,303.0,302.9,302.9,10
2014/1/16,23:50:00,302.9,302.9,302.8,302.8,39
2014/1/16,23:51:00,302.8,302.8,302.7,302.7,29
2014/1/16,23:52:00,302.7,302.7,302.7,302.7,51
2014/1/16,23:53:00,302.7,302.7,302.7,302.7,29
2014/1/16,23:54:00,302.7,302.7,302.7,302.7,3
2014/1/16,23:55:00,302.7,302.7,302.7,302.7,3
2014/1/16,23:57:00,302.8,302.8,302.8,302.8,18
2014/1/16,23:58:00,302.8,302.8,302.7,302.7,11
2014/1/16,23:59:00,302.8,302.8,302.8,302.8,3
2014/1/17,00:00:00,302.8,302.8,302.8,302.8,4
2014/1/17,00:01:00,302.8,302.8,302.8,302.8,6
2014/1/17,00:02:00,302.7,302.7,302.7,302.7,4
2014/1/17,00:03:00,302.7,302.7,302.7,302.7,2
2014/1/17,00:04:00,302.8,302.8,302.8,302.8,14
2014/1/17,00:05:00,302.8,302.8,302.8,302.8,10
2014/1/17,00:06:00,302.8,302.8,302.8,302.8,2
2014/1/17,00:08:00,302.8,302.9,302.7,302.9,32
2014/1/17,00:09:00,302.9,302.9,302.8,302.9,12
2014/1/17,00:10:00,302.9,302.9,302.9,302.9,2
2014/1/17,00:11:00,303.0,303.0,303.0,303.0,19
2014/1/17,00:12:00,303.0,303.0,303.0,303.0,9
2014/1/17,00:13:00,302.9,302.9,302.8,302.8,42
2014/1/17,00:15:00,302.8,302.8,302.8,302.8,5
2014/1/17,00:16:00,302.8,302.8,302.8,302.8,5
2014/1/17,00:17:00,302.8,302.8,302.7,302.7,7
2014/1/17,00:18:00,302.8,302.8,302.8,302.8,1
2014/1/17,00:19:00,302.8,302.8,302.8,302.8,4
2014/1/17,00:20:00,302.9,302.9,302.8,302.8,19
2014/1/17,00:21:00,302.8,302.8,302.8,302.8,1
2014/1/17,00:22:00,302.9,302.9,302.9,302.9,1
2014/1/17,00:23:00,302.8,302.8,302.7,302.7,7
2014/1/17,00:26:00,302.7,302.7,302.7,302.7,1
2014/1/17,00:27:00,302.7,302.7,302.7,302.7,6
2014/1/17,00:28:00,302.8,302.8,302.7,302.7,7
2014/1/17,00:29:00,302.8,302.8,302.8,302.8,9
2014/1/17,00:30:00,302.8,302.9,302.8,302.9,3
2014/1/17,00:31:00,302.9,302.9,302.9,302.9,2
2014/1/17,00:32:00,302.9,302.9,302.9,302.9,8
2014/1/17,00:33:00,302.9,302.9,302.9,302.9,2
2014/1/17,00:35:00,302.9,302.9,302.8,302.8,8
2014/1/17,00:38:00,302.9,302.9,302.9,302.9,12
2014/1/17,00:44:00,303.0,303.0,303.0,303.0,12
2014/1/17,00:45:00,303.0,303.0,303.0,303.0,6
2014/1/17,00:47:00,303.1,303.1,303.1,303.1,3
2014/1/17,00:48:00,303.1,303.1,303.1,303.1,1
2014/1/17,00:49:00,303.0,303.0,303.0,303.0,4
2014/1/17,00:50:00,303.0,303.0,302.9,302.9,9
2014/1/17,00:51:00,303.0,303.0,303.0,303.0,6
2014/1/17,00:52:00,303.0,303.0,303.0,303.0,4
2014/1/17,00:54:00,302.9,302.9,302.9,302.9,17
2014/1/17,00:56:00,302.9,302.9,302.9,302.9,4
2014/1/17,00:57:00,302.9,303.0,302.9,303.0,10
2014/1/17,00:59:00,303.0,303.0,303.0,303.0,5
2014/1/17,01:00:00,302.9,302.9,302.9,302.9,9
2014/1/17,01:05:00,302.9,302.9,302.8,302.9,5
2014/1/17,01:06:00,302.9,302.9,302.9,302.9,2
2014/1/17,01:07:00,302.9,302.9,302.9,302.9,1
2014/1/17,01:12:00,302.8,302.8,302.8,302.8,3
2014/1/17,01:13:00,302.8,302.8,302.8,302.8,12
2014/1/17,01:14:00,302.8,302.8,302.8,302.8,1
2014/1/17,01:15:00,302.7,302.7,302.7,302.7,7
2014/1/17,01:19:00,302.7,302.7,302.7,302.7,1
2014/1/17,01:23:00,302.7,302.7,302.7,302.7,2
2014/1/17,01:27:00,302.8,302.8,302.8,302.8,1
2014/1/17,01:29:00,302.8,302.8,302.7,302.7,4
2014/1/17,01:31:00,302.8,302.8,302.8,302.8,1
2014/1/17,01:32:00,302.8,302.8,302.8,302.8,29
2014/1/17,01:33:00,302.8,302.8,302.8,302.8,2
2014/1/17,01:40:00,302.8,302.8,302.8,302.8,6
2014/1/17,01:41:00,302.8,302.8,302.8,302.8,1
2014/1/17,01:43:00,302.9,302.9,302.9,302.9,12
2014/1/17,01:44:00,302.9,302.9,302.9,302.9,2
2014/1/17,01:45:00,302.9,302.9,302.9,302.9,1
2014/1/17,01:51:00,303.0,303.0,302.9,302.9,8
2014/1/17,01:52:00,302.9,302.9,302.9,302.9,2
2014/1/17,01:54:00,302.9,302.9,302.9,302.9,1
2014/1/17,01:55:00,303.0,303.0,303.0,303.0,10
2014/1/17,01:56:00,303.0,303.0,303.0,303.0,1
2014/1/17,01:58:00,303.0,303.0,302.9,302.9,18
2014/1/17,01:59:00,302.8,302.8,302.8,302.8,5
2014/1/17,02:00:00,302.9,302.9,302.8,302.8,9
2014/1/17,08:45:00,303.1,303.1,302.8,302.9,350
2014/1/17,08:46:00,302.9,303.3,302.9,303.3,441
2014/1/17,08:47:00,303.2,303.5,303.2,303.4,526
2014/1/17,08:48:00,303.4,303.4,303.3,303.4,148
2014/1/17,08:49:00,303.3,303.3,303.2,303.2,76
2014/1/17,08:50:00,303.2,303.2,303.1,303.1,84
2014/1/17,08:51:00,303.1,303.2,303.1,303.2,73
2014/1/17,08:52:00,303.2,303.3,303.2,303.3,105
2014/1/17,08:53:00,303.3,303.3,303.3,303.3,16
2014/1/17,08:54:00,303.3,303.3,303.2,303.3,61
2014/1/17,08:55:00,303.2,303.2,303.1,303.1,91
2014/1/17,08:56:00,303.1,303.1,303.1,303.1,59
2014/1/17,08:57:00,303.1,303.2,303.1,303.2,57
2014/1/17,08:58:00,303.2,303.3,303.1,303.1,117
2014/1/17,08:59:00,303.1,303.1,303.1,303.1,23
2014/1/17,09:00:00,303.1,303.1,303.1,303.1,77
2014/1/17,09:01:00,303.1,303.3,303.0,303.3,360
2014/1/17,09:02:00,303.3,303.3,303.0,303.0,589
2014/1/17,09:03:00,303.0,303.1,302.5,302.5,2161
2014/1/17,09:04:00,302.5,302.6,302.3,302.3,375
2014/1/17,09:05:00,302.3,302.5,302.3,302.4,308
2014/1/17,09:06:00,302.5,302.6,302.4,302.5,208
2014/1/17,09:07:00,302.5,302.5,302.3,302.4,306
2014/1/17,09:08:00,302.5,302.7,302.5,302.7,125
2014/1/17,09:09:00,302.6,302.7,302.6,302.6,1567
2014/1/17,09:10:00,302.6,302.6,302.5,302.6,95
2014/1/17,09:11:00,302.7,302.9,302.7,302.9,246
2014/1/17,09:12:00,302.9,302.9,302.8,302.8,76
2014/1/17,09:13:00,302.9,303.0,302.8,303.0,79
2014/1/17,09:14:00,303.0,303.1,303.0,303.1,77
2014/1/17,09:15:00,303.1,303.1,303.0,303.0,92
2014/1/17,09:16:00,303.0,303.0,302.8,302.8,223
2014/1/17,09:17:00,302.8,302.8,302.8,302.8,45
2014/1/17,09:18:00,302.8,302.9,302.8,302.9,33
2014/1/17,09:19:00,302.9,303.0,302.8,303.0,37
2014/1/17,09:20:00,302.9,303.0,302.9,302.9,89
2014/1/17,09:21:00,302.9,302.9,302.8,302.8,72
2014/1/17,09:22:00,302.9,302.9,302.8,302.8,31
2014/1/17,09:23:00,302.8,302.9,302.8,302.8,101
2014/1/17,09:24:00,302.8,302.9,302.8,302.8,86
2014/1/17,09:25:00,302.8,302.8,302.7,302.8,65
2014/1/17,09:26:00,302.8,302.9,302.7,302.8,169
2014/1/17,09:27:00,302.8,302.8,302.7,302.7,43
2014/1/17,09:28:00,302.8,302.8,302.7,302.8,12
2014/1/17,09:29:00,302.7,302.8,302.7,302.7,25
2014/1/17,09:30:00,302.7,302.8,302.5,302.6,94
2014/1/17,09:31:00,302.7,302.8,302.6,302.6,79
2014/1/17,09:32:00,302.7,302.7,302.7,302.7,33
2014/1/17,09:33:00,302.8,302.8,302.7,302.7,43
2014/1/17,09:34:00,302.8,302.8,302.7,302.7,35
2014/1/17,09:35:00,302.7,302.7,302.5,302.6,178
2014/1/17,09:36:00,302.5,302.6,302.5,302.6,81
2014/1/17,09:37:00,302.6,302.7,302.4,302.4,228
2014/1/17,09:38:00,302.5,302.6,302.4,302.6,79
2014/1/17,09:39:00,302.6,302.6,302.5,302.5,16
2014/1/17,09:40:00,302.5,302.6,302.4,302.4,86
2014/1/17,09:41:00,302.4,302.4,302.4,302.4,65
2014/1/17,09:42:00,302.4,302.4,302.2,302.3,195
2014/1/17,09:43:00,302.3,302.3,302.2,302.2,11
2014/1/17,09:44:00,302.3,302.3,302.2,302.3,49
2014/1/17,09:45:00,302.2,302.3,301.9,302.0,236
2014/1/17,09:46:00,302.0,302.0,301.9,302.0,226
2014/1/17,09:47:00,301.9,302.0,301.8,301.9,67
2014/1/17,09:48:00,301.8,302.0,301.8,301.9,184
2014/1/17,09:49:00,301.8,301.8,301.7,301.8,86
2014/1/17,09:50:00,301.8,301.8,301.6,301.6,98
2014/1/17,09:51:00,301.7,301.8,301.7,301.8,83
2014/1/17,09:52:00,301.7,301.7,301.6,301.6,322
2014/1/17,09:53:00,301.5,301.6,301.5,301.5,171
2014/1/17,09:54:00,301.5,301.7,301.5,301.7,694
2014/1/17,09:55:00,301.7,301.8,301.6,301.6,129
2014/1/17,09:56:00,301.6,301.6,301.6,301.6,387
2014/1/17,09:57:00,301.6,301.7,301.6,301.6,107
2014/1/17,09:58:00,301.5,301.6,301.4,301.5,396
2014/1/17,09:59:00,301.5,301.7,301.4,301.7,150
2014/1/17,10:00:00,301.7,301.7,301.7,301.7,4
2014/1/17,10:01:00,301.6,301.6,301.6,301.6,2
2014/1/17,10:02:00,301.7,301.7,301.7,301.7,203
2014/1/17,10:03:00,301.7,301.7,301.7,301.7,20
2014/1/17,10:04:00,301.7,301.8,301.7,301.8,17
2014/1/17,10:05:00,301.8,301.8,301.8,301.8,213
2014/1/17,10:06:00,301.7,301.7,301.6,301.6,176
2014/1/17,10:07:00,301.7,301.7,301.6,301.7,95
2014/1/17,10:08:00,301.7,301.7,301.7,301.7,42
2014/1/17,10:09:00,301.8,301.8,301.7,301.7,22
2014/1/17,10:10:00,301.7,301.7,301.6,301.7,68
2014/1/17,10:11:00,301.7,301.8,301.7,301.8,96
2014/1/17,10:12:00,301.8,301.8,301.8,301.8,41
2014/1/17,10:13:00,301.8,301.8,301.8,301.8,146
2014/1/17,10:14:00,301.9,301.9,301.8,301.8,7
2014/1/17,10:15:00,301.9,301.9,301.8,301.9,26
2014/1/17,10:16:00,301.8,301.8,301.8,301.8,15
2014/1/17,10:17:00,301.9,301.9,301.8,301.9,22
2014/1/17,10:18:00,301.9,301.9,301.6,301.7,259
2014/1/17,10:19:00,301.8,301.8,301.8,301.8,10
2014/1/17,10:20:00,301.8,301.8,301.7,301.7,6
2014/1/17,10:21:00,301.7,301.8,301.7,301.8,109
2014/1/17,10:22:00,301.8,301.8,301.8,301.8,29
2014/1/17,10:23:00,301.8,301.8,301.8,301.8,79
2014/1/17,10:24:00,301.8,301.8,301.8,301.8,16
2014/1/17,10:25:00,301.8,301.8,301.8,301.8,13
2014/1/17,10:26:00,301.7,301.8,301.7,301.8,50
2014/1/17,10:27:00,301.8,301.8,301.8,301.8,10
2014/1/17,10:28:00,301.8,301.8,301.8,301.8,92
2014/1/17,10:29:00,301.8,301.9,301.8,301.8,8
2014/1/17,10:30:00,301.8,301.9,301.8,301.9,5
2014/1/17,10:31:00,301.9,301.9,301.8,301.8,75
2014/1/17,10:32:00,301.8,301.9,301.8,301.9,112
2014/1/17,10:33:00,301.9,301.9,301.9,301.9,4
2014/1/17,10:34:00,301.9,301.9,301.9,301.9,5
2014/1/17,10:35:00,301.9,301.9,301.9,301.9,5
2014/1/17,10:36:00,301.9,301.9,301.9,301.9,28
2014/1/17,10:37:00,301.9,301.9,301.9,301.9,6
2014/1/17,10:38:00,301.9,301.9,301.9,301.9,1
2014/1/17,10:39:00,301.9,301.9,301.9,301.9,85
2014/1/17,10:40:00,301.9,301.9,301.8,301.8,64
2014/1/17,10:41:00,301.9,301.9,301.8,301.8,13
2014/1/17,10:42:00,301.8,301.8,301.8,301.8,5
2014/1/17,10:43:00,301.8,301.9,301.8,301.8,19
2014/1/17,10:44:00,301.8,301.8,301.8,301.8,3
2014/1/17,10:45:00,301.8,301.9,301.8,301.8,13
2014/1/17,10:46:00,301.9,301.9,301.8,301.8,164
2014/1/17,10:47:00,301.8,301.8,301.7,301.7,40
2014/1/17,10:48:00,301.8,301.8,301.7,301.8,48
2014/1/17,10:49:00,301.8,301.8,301.8,301.8,12
2014/1/17,10:50:00,301.8,301.9,301.8,301.9,90
2014/1/17,10:51:00,301.9,301.9,301.8,301.8,99
2014/1/17,10:52:00,301.8,301.8,301.7,301.8,11
2014/1/17,10:53:00,301.8,301.8,301.7,301.8,9
2014/1/17,10:54:00,301.8,301.8,301.7,301.8,13
2014/1/17,10:55:00,301.8,301.8,301.7,301.8,9
2014/1/17,10:56:00,301.8,301.8,301.7,301.7,9
2014/1/17,10:57:00,301.7,301.9,301.7,301.9,140
2014/1/17,10:58:00,301.9,302.0,301.8,302.0,255
2014/1/17,10:59:00,302.0,302.1,301.9,302.1,291
2014/1/17,11:00:00,302.1,302.3,302.1,302.2,418
2014/1/17,11:01:00,302.2,302.6,302.2,302.5,586
2014/1/17,11:02:00,302.5,302.5,302.4,302.4,106
2014/1/17,11:03:00,302.4,302.5,302.4,302.4,49
2014/1/17,11:04:00,302.4,302.5,302.4,302.5,14
2014/1/17,11:05:00,302.4,302.5,302.4,302.5,30
2014/1/17,11:06:00,302.5,302.5,302.5,302.5,12
2014/1/17,11:07:00,302.4,302.5,302.4,302.4,21
2014/1/17,11:08:00,302.4,302.5,302.4,302.4,99
2014/1/17,11:09:00,302.4,302.5,302.4,302.4,23
2014/1/17,11:10:00,302.4,302.5,302.4,302.5,19
2014/1/17,11:11:00,302.5,302.5,302.4,302.4,32
2014/1/17,11:12:00,302.4,302.5,302.4,302.4,49
2014/1/17,11:13:00,302.4,302.5,302.4,302.4,69
2014/1/17,11:14:00,302.4,302.4,302.4,302.4,7
2014/1/17,11:15:00,302.4,302.4,302.3,302.3,11
2014/1/17,11:16:00,302.4,302.4,302.3,302.4,17
2014/1/17,11:17:00,302.4,302.4,302.4,302.4,8
2014/1/17,11:18:00,302.4,302.5,302.4,302.5,87
2014/1/17,11:19:00,302.4,302.5,302.4,302.4,33
2014/1/17,11:20:00,302.4,302.4,302.4,302.4,12
2014/1/17,11:21:00,302.4,302.5,302.4,302.5,27
2014/1/17,11:22:00,302.4,302.5,302.4,302.5,7
2014/1/17,11:23:00,302.5,302.5,302.4,302.5,25
2014/1/17,11:24:00,302.5,302.5,302.4,302.5,11
2014/1/17,11:25:00,302.5,302.5,302.4,302.5,8
2014/1/17,11:26:00,302.5,302.5,302.4,302.4,87
2014/1/17,11:27:00,302.5,302.6,302.5,302.6,161
2014/1/17,11:28:00,302.6,302.6,302.5,302.6,58
2014/1/17,11:29:00,302.5,302.6,302.5,302.5,16
2014/1/17,11:30:00,302.5,302.7,302.5,302.6,113
2014/1/17,11:31:00,302.7,302.7,302.6,302.6,38
2014/1/17,11:32:00,302.7,302.9,302.7,302.9,457
2014/1/17,11:33:00,302.8,303.0,302.8,303.0,124
2014/1/17,11:34:00,303.0,303.0,302.9,302.9,289
2014/1/17,11:35:00,302.9,303.0,302.8,303.0,168
2014/1/17,11:36:00,302.9,303.0,302.8,302.9,85
2014/1/17,11:37:00,303.0,303.0,302.8,302.9,705
2014/1/17,11:38:00,302.9,302.9,302.8,302.9,97
2014/1/17,11:39:00,302.9,303.0,302.8,302.9,26
2014/1/17,11:40:00,302.9,303.0,302.9,303.0,19
2014/1/17,11:41:00,303.0,303.0,302.9,303.0,59
2014/1/17,11:42:00,302.9,302.9,302.8,302.9,40
2014/1/17,11:43:00,302.9,302.9,302.8,302.8,8
2014/1/17,11:44:00,302.9,302.9,302.8,302.9,13
2014/1/17,11:45:00,302.9,302.9,302.8,302.8,14
2014/1/17,11:46:00,302.8,303.0,302.8,303.0,143
2014/1/17,11:47:00,303.0,303.0,302.9,302.9,131
2014/1/17,11:48:00,302.9,303.0,302.9,302.9,26
2014/1/17,11:49:00,303.0,303.0,302.9,303.0,18
2014/1/17,11:50:00,303.0,303.0,302.9,302.9,9
2014/1/17,11:51:00,303.0,303.0,302.9,302.9,12
2014/1/17,11:52:00,303.0,303.0,302.9,302.9,1308
2014/1/17,11:53:00,303.0,303.0,302.9,303.0,18
2014/1/17,11:54:00,303.0,303.0,302.9,302.9,58
2014/1/17,11:55:00,302.8,302.9,302.8,302.9,16
2014/1/17,11:56:00,302.8,302.9,302.8,302.8,42
2014/1/17,11:57:00,302.9,302.9,302.8,302.9,11
2014/1/17,11:58:00,302.9,302.9,302.7,302.7,156
2014/1/17,11:59:00,302.8,302.8,302.7,302.8,12
2014/1/17,12:00:00,302.8,302.8,302.7,302.8,10
2014/1/17,12:01:00,302.8,302.8,302.7,302.8,110
2014/1/17,12:02:00,302.8,302.8,302.7,302.8,9
2014/1/17,12:03:00,302.8,302.8,302.7,302.8,8
2014/1/17,12:04:00,302.8,302.8,302.7,302.7,10
2014/1/17,12:05:00,302.8,302.9,302.8,302.9,84
2014/1/17,12:06:00,302.9,302.9,302.9,302.9,7
2014/1/17,12:07:00,302.9,302.9,302.8,302.9,21
2014/1/17,12:08:00,302.9,302.9,302.8,302.8,115
2014/1/17,12:09:00,302.9,302.9,302.8,302.8,22
2014/1/17,12:10:00,302.8,302.8,302.7,302.8,9
2014/1/17,12:11:00,302.8,302.8,302.7,302.8,11
2014/1/17,12:12:00,302.8,302.8,302.7,302.8,20
2014/1/17,12:13:00,302.7,302.8,302.7,302.7,100
2014/1/17,12:14:00,302.7,302.7,302.6,302.7,43
2014/1/17,12:15:00,302.7,302.7,302.7,302.7,21
2014/1/17,12:16:00,302.7,302.7,302.7,302.7,10
2014/1/17,12:17:00,302.7,302.9,302.7,302.8,201
2014/1/17,12:18:00,302.9,302.9,302.8,302.9,94
2014/1/17,12:19:00,302.9,302.9,302.8,302.9,202
2014/1/17,12:20:00,302.9,302.9,302.9,302.9,93
2014/1/17,12:21:00,302.9,303.0,302.9,303.0,152
2014/1/17,12:22:00,303.0,303.1,303.0,303.1,144
2014/1/17,12:23:00,303.1,303.1,303.0,303.0,160
2014/1/17,12:24:00,303.1,303.1,302.9,303.0,345
2014/1/17,12:25:00,303.0,303.1,302.9,303.0,87
2014/1/17,12:26:00,303.0,303.1,303.0,303.0,86
2014/1/17,12:27:00,303.1,303.1,303.0,303.1,228
2014/1/17,12:28:00,303.0,303.2,303.0,303.0,259
2014/1/17,12:29:00,303.1,303.1,303.0,303.1,358
2014/1/17,12:30:00,303.1,303.1,303.0,303.1,149
2014/1/17,12:31:00,303.0,303.1,303.0,303.1,95
2014/1/17,12:32:00,303.1,303.1,303.0,303.1,94
2014/1/17,12:33:00,303.1,303.1,303.0,303.1,133
2014/1/17,12:34:00,303.1,303.1,303.0,303.1,175
2014/1/17,12:35:00,303.1,303.1,303.0,303.1,129
2014/1/17,12:36:00,303.1,303.2,303.0,303.0,189
2014/1/17,12:37:00,303.0,303.2,303.0,303.2,111
2014/1/17,12:38:00,303.1,303.2,303.1,303.2,104
2014/1/17,12:39:00,303.1,303.3,303.1,303.3,187
2014/1/17,12:40:00,303.3,303.3,303.2,303.3,442
2014/1/17,12:41:00,303.3,303.4,303.2,303.4,226
2014/1/17,12:42:00,303.4,303.4,303.2,303.2,186
2014/1/17,12:43:00,303.2,303.4,303.2,303.3,136
2014/1/17,12:44:00,303.3,303.4,303.2,303.3,206
2014/1/17,12:45:00,303.3,303.3,303.2,303.3,209
2014/1/17,12:46:00,303.3,303.4,303.2,303.4,88
2014/1/17,12:47:00,303.4,303.4,303.3,303.3,194
2014/1/17,12:48:00,303.3,303.3,303.2,303.2,115
2014/1/17,12:49:00,303.3,303.3,303.1,303.1,250
2014/1/17,12:50:00,303.1,303.3,303.1,303.2,274
2014/1/17,12:51:00,303.2,303.3,303.1,303.2,72
2014/1/17,12:52:00,303.2,303.2,303.1,303.2,102
2014/1/17,12:53:00,303.1,303.2,303.1,303.2,38
2014/1/17,12:54:00,303.2,303.2,303.1,303.2,25
2014/1/17,12:55:00,303.2,303.2,303.2,303.2,8
2014/1/17,12:56:00,303.2,303.3,303.2,303.2,110
2014/1/17,12:57:00,303.2,303.2,303.2,303.2,17
2014/1/17,12:58:00,303.2,303.2,303.1,303.2,21
2014/1/17,12:59:00,303.2,303.2,303.1,303.1,31
2014/1/17,13:00:00,303.1,303.1,303.0,303.0,149
2014/1/17,13:01:00,303.1,303.1,302.9,303.0,139
2014/1/17,13:02:00,303.0,303.0,302.9,302.9,36
2014/1/17,13:03:00,302.9,302.9,302.8,302.9,42
2014/1/17,13:04:00,302.9,302.9,302.9,302.9,9
2014/1/17,13:05:00,302.9,302.9,302.8,302.9,19
2014/1/17,13:06:00,302.9,302.9,302.9,302.9,11
2014/1/17,13:07:00,302.9,303.0,302.8,303.0,42
2014/1/17,13:08:00,303.0,303.0,302.9,303.0,14
2014/1/17,13:09:00,303.0,303.0,303.0,303.0,16
2014/1/17,13:10:00,303.0,303.1,303.0,303.1,59
2014/1/17,13:11:00,303.1,303.2,303.0,303.2,65
2014/1/17,13:12:00,303.2,303.2,303.1,303.1,142
2014/1/17,13:13:00,303.1,303.2,303.0,303.0,239
2014/1/17,13:14:00,303.0,303.1,303.0,303.1,21
2014/1/17,13:15:00,303.1,303.1,303.0,303.1,14
2014/1/17,13:16:00,303.1,303.1,303.0,303.1,19
2014/1/17,13:17:00,303.1,303.1,303.1,303.1,10
2014/1/17,13:18:00,303.1,303.1,302.9,302.9,144
2014/1/17,13:19:00,303.0,303.0,302.9,303.0,21
2014/1/17,13:20:00,303.0,303.0,302.9,303.0,12
2014/1/17,13:21:00,303.0,303.0,302.9,302.9,56
2014/1/17,13:22:00,302.9,303.0,302.9,302.9,72
2014/1/17,13:23:00,302.9,303.0,302.9,302.9,39
2014/1/17,13:24:00,302.9,303.0,302.8,302.8,49
2014/1/17,13:25:00,302.9,302.9,302.8,302.8,22
2014/1/17,13:26:00,302.9,302.9,302.8,302.9,171
2014/1/17,13:27:00,302.9,303.0,302.9,302.9,307
2014/1/17,13:28:00,302.9,303.0,302.8,303.0,236
2014/1/17,13:29:00,302.9,303.0,302.8,303.0,228
2014/1/17,13:30:00,303.0,303.1,302.8,302.9,466
2014/1/17,13:31:00,302.9,303.0,302.7,302.7,115
2014/1/17,13:32:00,302.7,302.7,302.6,302.6,158
2014/1/17,13:33:00,302.6,302.8,302.6,302.8,114
2014/1/17,13:34:00,302.7,302.8,302.7,302.7,69
2014/1/17,13:35:00,302.7,302.8,302.6,302.8,42
2014/1/17,13:36:00,302.7,302.8,302.7,302.8,73
2014/1/17,13:37:00,302.8,302.8,302.7,302.8,48
2014/1/17,13:38:00,302.8,302.8,302.7,302.7,19
2014/1/17,13:39:00,302.7,302.7,302.6,302.7,116
2014/1/17,13:40:00,302.7,302.7,302.6,302.7,31
2014/1/17,13:41:00,302.6,302.8,302.6,302.7,256
2014/1/17,13:42:00,302.7,302.7,302.5,302.6,200
2014/1/17,13:43:00,302.6,302.7,302.5,302.5,111
2014/1/17,13:44:00,302.6,302.6,302.5,302.6,72
2014/1/17,13:45:00,302.6,302.6,302.5,302.5,117
2014/1/17,14:35:00,302.4,302.4,302.3,302.3,7
2014/1/17,14:36:00,302.3,302.4,302.1,302.4,18
2014/1/17,14:38:00,302.4,302.4,302.4,302.4,1
2014/1/17,14:41:00,302.3,302.3,302.3,302.3,20
2014/1/17,14:42:00,302.3,302.3,302.3,302.3,1
2014/1/17,14:44:00,302.3,302.3,302.3,302.3,3
2014/1/17,14:45:00,302.3,302.3,302.3,302.3,3
2014/1/17,14:47:00,302.3,302.4,302.3,302.4,2
2014/1/17,14:49:00,302.3,302.3,302.3,302.3,9
2014/1/17,14:51:00,302.3,302.3,302.3,302.3,11
2014/1/17,14:54:00,302.3,302.3,302.3,302.3,1
2014/1/17,14:55:00,302.3,302.3,302.3,302.3,10
2014/1/17,14:56:00,302.3,302.3,302.3,302.3,17
2014/1/17,14:57:00,302.3,302.3,302.3,302.3,4
2014/1/17,14:58:00,302.3,302.3,302.3,302.3,8
2014/1/17,14:59:00,302.3,302.3,302.3,302.3,1
2014/1/17,15:00:00,302.3,302.3,302.2,302.2,20
2014/1/17,15:01:00,302.2,302.2,302.2,302.2,11
2014/1/17,15:02:00,302.2,302.2,302.2,302.2,12
2014/1/17,15:03:00,302.2,302.2,302.2,302.2,14
2014/1/17,15:04:00,302.2,302.2,302.2,302.2,10
2014/1/17,15:06:00,302.2,302.2,302.2,302.2,11
2014/1/17,15:08:00,302.2,302.2,302.2,302.2,3
2014/1/17,15:09:00,302.2,302.2,302.2,302.2,1
2014/1/17,15:10:00,302.1,302.2,302.1,302.2,15
2014/1/17,15:11:00,302.2,302.2,302.2,302.2,11
2014/1/17,15:14:00,302.1,302.1,302.1,302.1,2
2014/1/17,15:15:00,302.2,302.2,302.2,302.2,5
2014/1/17,15:16:00,302.2,302.2,302.2,302.2,4
2014/1/17,15:17:00,302.2,302.2,302.2,302.2,1
2014/1/17,15:18:00,302.2,302.2,302.2,302.2,7
2014/1/17,15:20:00,302.2,302.2,302.1,302.1,57
2014/1/17,15:21:00,302.1,302.1,302.1,302.1,5
2014/1/17,15:22:00,302.1,302.1,302.1,302.1,4
2014/1/17,15:27:00,302.1,302.1,302.1,302.1,1
2014/1/17,15:29:00,302.0,302.0,302.0,302.0,4
2014/1/17,15:30:00,302.0,302.0,302.0,302.0,19
2014/1/17,15:31:00,301.9,301.9,301.9,301.9,10
2014/1/17,15:32:00,301.9,301.9,301.9,301.9,1
2014/1/17,15:33:00,302.0,302.0,301.9,302.0,9
2014/1/17,15:34:00,302.0,302.0,302.0,302.0,3
2014/1/17,15:35:00,301.9,302.0,301.9,302.0,6
2014/1/17,15:36:00,301.9,302.0,301.9,302.0,5
2014/1/17,15:37:00,302.0,302.0,302.0,302.0,3
2014/1/17,15:38:00,301.9,301.9,301.9,301.9,3
2014/1/17,15:39:00,301.9,301.9,301.9,301.9,4
2014/1/17,15:40:00,301.9,301.9,301.9,301.9,3
2014/1/17,15:41:00,301.9,301.9,301.9,301.9,6
2014/1/17,15:42:00,301.9,301.9,301.8,301.8,3
2014/1/17,15:43:00,301.8,301.9,301.8,301.9,9
2014/1/17,15:44:00,301.9,301.9,301.9,301.9,1
2014/1/17,15:45:00,301.8,301.8,301.8,301.8,1
2014/1/17,15:46:00,301.9,301.9,301.9,301.9,4
2014/1/17,15:48:00,302.0,302.0,301.9,301.9,4
2014/1/17,15:49:00,302.0,302.0,302.0,302.0,2
2014/1/17,15:50:00,302.0,302.0,302.0,302.0,2
2014/1/17,15:51:00,302.0,302.0,302.0,302.0,1
2014/1/17,15:52:00,302.0,302.0,302.0,302.0,1
2014/1/17,15:53:00,302.0,302.0,302.0,302.0,1
2014/1/17,15:54:00,302.0,302.0,302.0,302.0,1
2014/1/17,15:56:00,302.0,302.0,302.0,302.0,6
2014/1/17,16:00:00,302.0,302.0,302.0,302.0,3
2014/1/17,16:03:00,302.1,302.1,302.1,302.1,11
2014/1/17,16:06:00,302.1,302.1,302.1,302.1,1
2014/1/17,16:08:00,302.0,302.0,302.0,302.0,2
2014/1/17,16:09:00,302.1,302.1,302.1,302.1,7
2014/1/17,16:10:00,302.2,302.2,302.2,302.2,1
2014/1/17,16:11:00,302.2,302.2,302.1,302.1,3
2014/1/17,16:12:00,302.1,302.1,302.1,302.1,2
2014/1/17,16:13:00,302.1,302.1,302.1,302.1,2
2014/1/17,16:15:00,302.1,302.1,302.1,302.1,4
2014/1/17,16:16:00,302.1,302.1,302.1,302.1,2
2014/1/17,16:18:00,302.1,302.1,302.1,302.1,2
2014/1/17,16:20:00,302.1,302.1,302.1,302.1,5
2014/1/17,16:22:00,302.0,302.0,302.0,302.0,1
2014/1/17,16:23:00,302.0,302.0,302.0,302.0,3
2014/1/17,16:24:00,302.0,302.0,302.0,302.0,6
2014/1/17,16:25:00,302.0,302.0,301.9,302.0,3
2014/1/17,16:26:00,301.9,301.9,301.9,301.9,4
2014/1/17,16:30:00,301.9,301.9,301.9,301.9,4
2014/1/17,16:31:00,301.9,301.9,301.9,301.9,14
2014/1/17,16:34:00,301.9,301.9,301.9,301.9,58
2014/1/17,16:35:00,301.8,301.8,301.8,301.8,4
2014/1/17,16:36:00,301.9,301.9,301.9,301.9,1
2014/1/17,16:37:00,301.8,301.8,301.8,301.8,29
2014/1/17,16:38:00,301.7,301.8,301.7,301.8,4
2014/1/17,16:39:00,301.7,301.7,301.7,301.7,6
2014/1/17,16:40:00,301.7,301.7,301.7,301.7,8
2014/1/17,16:41:00,301.8,301.8,301.8,301.8,5
2014/1/17,16:42:00,301.8,301.8,301.8,301.8,2
2014/1/17,16:43:00,301.7,301.8,301.7,301.8,14
2014/1/17,16:44:00,301.8,301.8,301.8,301.8,1
2014/1/17,16:45:00,301.8,301.8,301.8,301.8,9
2014/1/17,16:46:00,301.8,301.8,301.8,301.8,19
2014/1/17,16:47:00,301.8,301.8,301.8,301.8,10
2014/1/17,16:48:00,301.8,301.8,301.8,301.8,8
2014/1/17,16:50:00,301.8,301.8,301.8,301.8,2
2014/1/17,16:52:00,301.7,301.7,301.7,301.7,3
2014/1/17,16:53:00,301.7,301.7,301.7,301.7,12
2014/1/17,16:54:00,301.8,301.8,301.8,301.8,1
2014/1/17,16:55:00,301.8,301.8,301.7,301.7,13
2014/1/17,16:57:00,301.8,301.8,301.8,301.8,2
2014/1/17,16:58:00,301.8,301.8,301.8,301.8,3
2014/1/17,16:59:00,301.8,301.8,301.8,301.8,1344
2014/1/17,17:02:00,301.8,301.8,301.7,301.7,6
2014/1/17,17:06:00,301.7,301.7,301.7,301.7,3
2014/1/17,17:07:00,301.7,301.7,301.7,301.7,1
2014/1/17,17:09:00,301.7,301.7,301.7,301.7,1
2014/1/17,17:10:00,301.8,301.8,301.8,301.8,10
2014/1/17,17:11:00,301.8,301.8,301.8,301.8,2
2014/1/17,17:13:00,301.9,301.9,301.9,301.9,12
2014/1/17,17:15:00,301.9,301.9,301.9,301.9,3
2014/1/17,17:17:00,301.9,301.9,301.9,301.9,4
2014/1/17,17:20:00,301.9,301.9,301.9,301.9,3
2014/1/17,17:21:00,301.9,301.9,301.8,301.8,8
2014/1/17,17:22:00,301.8,301.8,301.8,301.8,1
2014/1/17,17:23:00,301.8,301.8,301.8,301.8,3
2014/1/17,17:24:00,301.9,301.9,301.9,301.9,6
2014/1/17,17:25:00,301.9,301.9,301.9,301.9,3
2014/1/17,17:26:00,302.0,302.0,302.0,302.0,2
2014/1/17,17:27:00,302.0,302.0,302.0,302.0,1
2014/1/17,17:29:00,301.9,301.9,301.9,301.9,2
2014/1/17,17:31:00,301.9,301.9,301.9,301.9,3
2014/1/17,17:33:00,301.9,301.9,301.9,301.9,2
2014/1/17,17:34:00,301.9,301.9,301.9,301.9,1
2014/1/17,17:35:00,301.9,301.9,301.8,301.8,30
2014/1/17,17:38:00,301.8,301.8,301.8,301.8,3
2014/1/17,17:39:00,301.8,301.8,301.8,301.8,22
2014/1/17,17:41:00,301.8,301.8,301.8,301.8,2
2014/1/17,17:43:00,301.8,301.8,301.8,301.8,4
2014/1/17,17:44:00,301.8,301.8,301.8,301.8,1
2014/1/17,17:46:00,301.8,301.8,301.8,301.8,3
2014/1/17,17:47:00,301.7,301.8,301.7,301.8,10
2014/1/17,17:48:00,301.8,301.8,301.8,301.8,1
2014/1/17,17:50:00,301.7,301.7,301.6,301.7,61
2014/1/17,17:51:00,301.7,301.7,301.7,301.7,10
2014/1/17,17:53:00,301.7,301.7,301.7,301.7,14
2014/1/17,17:54:00,301.7,301.7,301.7,301.7,10
2014/1/17,17:55:00,301.7,301.7,301.7,301.7,2
2014/1/17,17:57:00,301.7,301.7,301.7,301.7,7
2014/1/17,17:58:00,301.8,301.8,301.8,301.8,1
2014/1/17,18:01:00,301.8,301.8,301.8,301.8,5
2014/1/17,18:02:00,301.8,301.8,301.8,301.8,21
2014/1/17,18:03:00,301.9,301.9,301.9,301.9,7
2014/1/17,18:04:00,301.9,301.9,301.9,301.9,6
2014/1/17,18:05:00,301.8,301.8,301.8,301.8,11
2014/1/17,18:06:00,301.8,301.9,301.8,301.9,3
2014/1/17,18:07:00,301.9,301.9,301.8,301.9,54
2014/1/17,18:08:00,301.9,302.0,301.9,302.0,2
2014/1/17,18:09:00,301.9,301.9,301.9,301.9,6
2014/1/17,18:11:00,301.9,302.0,301.9,302.0,10
2014/1/17,18:12:00,302.0,302.0,302.0,302.0,34
2014/1/17,18:13:00,302.0,302.1,302.0,302.1,2
2014/1/17,18:15:00,302.1,302.1,302.1,302.1,11
2014/1/17,18:16:00,302.1,302.1,302.1,302.1,5
2014/1/17,18:17:00,302.1,302.1,302.1,302.1,2
2014/1/17,18:19:00,302.0,302.0,302.0,302.0,4
2014/1/17,18:20:00,302.1,302.1,302.1,302.1,1
2014/1/17,18:21:00,302.0,302.0,302.0,302.0,3
2014/1/17,18:23:00,302.1,302.1,302.1,302.1,2
2014/1/17,18:31:00,302.1,302.1,302.1,302.1,1
2014/1/17,18:33:00,302.1,302.1,302.1,302.1,6
2014/1/17,18:34:00,302.2,302.2,302.2,302.2,6
2014/1/17,18:36:00,302.2,302.2,302.2,302.2,2
2014/1/17,18:37:00,302.2,302.2,302.2,302.2,1
2014/1/17,18:38:00,302.2,302.2,302.2,302.2,1
2014/1/17,18:39:00,302.2,302.2,302.2,302.2,6
2014/1/17,18:40:00,302.2,302.3,302.2,302.2,11
2014/1/17,18:41:00,302.2,302.2,302.2,302.2,2
2014/1/17,18:44:00,302.3,302.3,302.3,302.3,19
2014/1/17,18:45:00,302.4,302.4,302.4,302.4,1
2014/1/17,18:46:00,302.3,302.3,302.3,302.3,16
2014/1/17,18:50:00,302.2,302.2,302.2,302.2,1
2014/1/17,18:51:00,302.2,302.2,302.1,302.1,5
2014/1/17,18:52:00,302.1,302.1,302.1,302.1,3
2014/1/17,18:55:00,302.2,302.2,302.2,302.2,8
2014/1/17,18:57:00,302.2,302.2,302.2,302.2,3
2014/1/17,19:00:00,302.1,302.1,302.1,302.1,1
2014/1/17,19:04:00,302.2,302.2,302.2,302.2,2
2014/1/17,19:06:00,302.1,302.1,302.1,302.1,2
2014/1/17,19:07:00,302.1,302.1,302.1,302.1,2
2014/1/17,19:09:00,302.1,302.1,302.1,302.1,8
2014/1/17,19:13:00,302.1,302.1,302.1,302.1,4
2014/1/17,19:14:00,302.1,302.1,302.1,302.1,1
2014/1/17,19:20:00,302.0,302.0,302.0,302.0,2
2014/1/17,19:21:00,302.1,302.1,302.1,302.1,1
2014/1/17,19:25:00,302.1,302.1,302.1,302.1,2
2014/1/17,19:27:00,302.1,302.1,302.1,302.1,4
2014/1/17,19:30:00,302.1,302.1,302.1,302.1,1
2014/1/17,19:34:00,302.2,302.2,302.1,302.1,3
2014/1/17,19:35:00,302.1,302.1,302.1,302.1,2
2014/1/17,19:39:00,302.1,302.1,302.1,302.1,1
2014/1/17,19:45:00,302.1,302.1,302.1,302.1,2
2014/1/17,19:52:00,302.2,302.2,302.2,302.2,3
2014/1/17,19:55:00,302.2,302.2,302.2,302.2,3
2014/1/17,19:56:00,302.3,302.3,302.3,302.3,23
2014/1/17,19:58:00,302.3,302.3,302.3,302.3,2
2014/1/17,19:59:00,302.4,302.4,302.3,302.3,9
2014/1/17,20:03:00,302.3,302.3,302.3,302.3,2
2014/1/17,20:05:00,302.2,302.2,302.1,302.1,4
2014/1/17,20:06:00,302.2,302.2,302.2,302.2,2
2014/1/17,20:07:00,302.1,302.1,302.1,302.1,2
2014/1/17,20:08:00,302.1,302.1,302.0,302.0,5
2014/1/17,20:09:00,302.1,302.1,302.1,302.1,6
2014/1/17,20:10:00,302.1,302.1,302.1,302.1,4
2014/1/17,20:11:00,302.2,302.2,302.2,302.2,8
2014/1/17,20:13:00,302.3,302.3,302.3,302.3,1
2014/1/17,20:17:00,302.2,302.2,302.2,302.2,1
2014/1/17,20:20:00,302.3,302.3,302.2,302.2,9
2014/1/17,20:23:00,302.2,302.2,302.2,302.2,4
2014/1/17,20:26:00,302.2,302.2,302.2,302.2,6
2014/1/17,20:27:00,302.1,302.1,302.0,302.1,18
2014/1/17,20:34:00,302.2,302.2,302.2,302.2,7
2014/1/17,20:37:00,302.2,302.2,302.2,302.2,1
2014/1/17,20:42:00,302.2,302.2,302.2,302.2,5
2014/1/17,20:45:00,302.2,302.2,302.2,302.2,4
2014/1/17,20:52:00,302.2,302.2,302.2,302.2,20
2014/1/17,20:53:00,302.2,302.2,302.2,302.2,10
2014/1/17,20:56:00,302.1,302.1,302.1,302.1,1
2014/1/17,20:57:00,302.1,302.1,302.1,302.1,8
2014/1/17,21:02:00,302.1,302.1,302.1,302.1,5
2014/1/17,21:04:00,302.1,302.1,302.1,302.1,9
2014/1/17,21:05:00,302.1,302.1,302.1,302.1,1
2014/1/17,21:06:00,302.1,302.1,302.1,302.1,20
2014/1/17,21:07:00,302.1,302.1,302.1,302.1,31
2014/1/17,21:08:00,302.0,302.0,302.0,302.0,2
2014/1/17,21:09:00,302.0,302.0,302.0,302.0,4
2014/1/17,21:10:00,302.1,302.1,302.0,302.0,4
2014/1/17,21:11:00,302.0,302.0,302.0,302.0,7
2014/1/17,21:12:00,302.0,302.0,302.0,302.0,5
2014/1/17,21:13:00,302.0,302.0,302.0,302.0,1
2014/1/17,21:14:00,302.0,302.0,302.0,302.0,4
2014/1/17,21:17:00,302.0,302.0,302.0,302.0,1
2014/1/17,21:18:00,302.0,302.0,302.0,302.0,1
2014/1/17,21:19:00,302.1,302.1,302.1,302.1,1
2014/1/17,21:21:00,302.1,302.1,302.0,302.0,5
2014/1/17,21:22:00,302.0,302.0,302.0,302.0,3
2014/1/17,21:25:00,302.0,302.0,302.0,302.0,5
2014/1/17,21:26:00,302.1,302.1,302.1,302.1,4
2014/1/17,21:27:00,302.1,302.1,302.1,302.1,14
2014/1/17,21:28:00,302.1,302.1,302.1,302.1,3
2014/1/17,21:29:00,302.2,302.2,302.2,302.2,2
2014/1/17,21:31:00,302.1,302.1,302.1,302.1,3
2014/1/17,21:32:00,302.1,302.1,302.1,302.1,7
2014/1/17,21:33:00,302.1,302.1,302.1,302.1,15
2014/1/17,21:36:00,302.0,302.0,302.0,302.0,5
2014/1/17,21:39:00,302.1,302.1,302.0,302.0,3
2014/1/17,21:40:00,302.0,302.1,302.0,302.1,2
2014/1/17,21:42:00,302.0,302.1,302.0,302.0,6
2014/1/17,21:43:00,302.0,302.0,302.0,302.0,2
2014/1/17,21:46:00,302.1,302.1,302.0,302.0,20
2014/1/17,21:54:00,302.0,302.1,302.0,302.1,2
2014/1/17,21:56:00,302.1,302.1,302.1,302.1,4
2014/1/17,22:00:00,302.1,302.1,302.1,302.1,2
2014/1/17,22:02:00,302.2,302.2,302.2,302.2,12
2014/1/17,22:05:00,302.2,302.2,302.2,302.2,2
2014/1/17,22:06:00,302.1,302.1,302.1,302.1,1
2014/1/17,22:07:00,302.1,302.1,302.1,302.1,2
2014/1/17,22:11:00,302.1,302.1,302.1,302.1,16
2014/1/17,22:12:00,302.1,302.1,302.1,302.1,15
2014/1/17,22:14:00,302.1,302.1,302.1,302.1,1
2014/1/17,22:15:00,302.1,302.1,302.1,302.1,1
2014/1/17,22:16:00,302.1,302.1,302.1,302.1,4
2014/1/17,22:17:00,302.2,302.2,302.2,302.2,1
2014/1/17,22:18:00,302.2,302.2,302.2,302.2,14
2014/1/17,22:19:00,302.2,302.2,302.2,302.2,4
2014/1/17,22:22:00,302.1,302.1,302.1,302.1,4
2014/1/17,22:23:00,302.1,302.1,302.1,302.1,3
2014/1/17,22:24:00,302.2,302.2,302.2,302.2,1
2014/1/17,22:25:00,302.1,302.1,302.1,302.1,7
2014/1/17,22:26:00,302.2,302.2,302.2,302.2,2
2014/1/17,22:29:00,302.2,302.2,302.2,302.2,1
2014/1/17,22:30:00,302.1,302.2,302.1,302.2,6
2014/1/17,22:31:00,302.2,302.3,302.2,302.3,26
2014/1/17,22:32:00,302.3,302.3,302.2,302.2,45
2014/1/17,22:33:00,302.2,302.2,302.2,302.2,10
2014/1/17,22:34:00,302.2,302.2,302.2,302.2,6
2014/1/17,22:35:00,302.2,302.2,302.2,302.2,3
2014/1/17,22:36:00,302.2,302.4,302.2,302.3,77
2014/1/17,22:37:00,302.3,302.3,302.2,302.2,30
2014/1/17,22:38:00,302.2,302.2,302.2,302.2,6
2014/1/17,22:39:00,302.2,302.2,302.2,302.2,3
2014/1/17,22:40:00,302.1,302.2,302.0,302.2,34
2014/1/17,22:41:00,302.3,302.3,302.3,302.3,1
2014/1/17,22:42:00,302.3,302.3,302.2,302.3,8
2014/1/17,22:43:00,302.3,302.3,302.3,302.3,3
2014/1/17,22:44:00,302.2,302.2,302.2,302.2,3
2014/1/17,22:45:00,302.2,302.2,302.1,302.1,19
2014/1/17,22:46:00,302.1,302.1,302.1,302.1,2
2014/1/17,22:47:00,302.1,302.1,302.1,302.1,12
2014/1/17,22:48:00,302.1,302.1,301.8,301.8,34
2014/1/17,22:49:00,301.8,301.8,301.8,301.8,9
2014/1/17,22:50:00,301.9,301.9,301.9,301.9,2
2014/1/17,22:51:00,301.9,301.9,301.8,301.8,11
2014/1/17,22:52:00,301.8,302.0,301.8,302.0,3
2014/1/17,22:53:00,301.9,301.9,301.9,301.9,1
2014/1/17,22:54:00,301.9,301.9,301.9,301.9,15
2014/1/17,22:55:00,301.9,301.9,301.9,301.9,13
2014/1/17,22:56:00,301.8,301.9,301.8,301.9,16
2014/1/17,22:57:00,301.9,302.0,301.8,301.8,62
2014/1/17,22:58:00,301.8,301.8,301.8,301.8,6
2014/1/17,22:59:00,301.8,301.8,301.8,301.8,10
2014/1/17,23:00:00,301.8,301.9,301.8,301.9,9
2014/1/17,23:01:00,301.8,301.8,301.7,301.7,9
2014/1/17,23:02:00,301.8,301.8,301.8,301.8,23
2014/1/17,23:04:00,301.8,301.8,301.8,301.8,16
2014/1/17,23:05:00,301.8,301.8,301.7,301.8,11
2014/1/17,23:06:00,301.8,301.8,301.8,301.8,5
2014/1/17,23:07:00,301.9,301.9,301.9,301.9,9
2014/1/17,23:08:00,301.9,301.9,301.8,301.8,20
2014/1/17,23:09:00,301.8,301.8,301.8,301.8,5
2014/1/17,23:10:00,301.8,301.8,301.7,301.7,13
2014/1/17,23:11:00,301.8,301.9,301.7,301.7,17
2014/1/17,23:12:00,301.8,301.8,301.8,301.8,1
2014/1/17,23:13:00,301.8,301.8,301.8,301.8,22
2014/1/17,23:14:00,301.8,301.8,301.8,301.8,12
2014/1/17,23:15:00,301.8,301.8,301.8,301.8,2
2014/1/17,23:16:00,301.8,301.8,301.8,301.8,7
2014/1/17,23:17:00,301.8,301.8,301.8,301.8,9
2014/1/17,23:18:00,301.8,301.8,301.8,301.8,4
2014/1/17,23:19:00,301.7,301.8,301.7,301.8,11
2014/1/17,23:20:00,301.9,301.9,301.9,301.9,2
2014/1/17,23:21:00,301.8,301.9,301.8,301.8,21
2014/1/17,23:22:00,301.8,301.9,301.8,301.9,18
2014/1/17,23:23:00,301.9,301.9,301.8,301.8,7
2014/1/17,23:24:00,301.9,301.9,301.8,301.8,8
2014/1/17,23:25:00,301.8,301.8,301.8,301.8,2
2014/1/17,23:26:00,301.8,301.8,301.8,301.8,4
2014/1/17,23:27:00,301.9,301.9,301.8,301.8,12
2014/1/17,23:28:00,301.8,301.9,301.8,301.9,4
2014/1/17,23:29:00,301.9,301.9,301.8,301.8,18
2014/1/17,23:30:00,301.9,301.9,301.9,301.9,8
2014/1/17,23:31:00,301.9,301.9,301.9,301.9,2
2014/1/17,23:33:00,301.9,301.9,301.9,301.9,1
2014/1/17,23:34:00,301.9,302.0,301.9,302.0,3
2014/1/17,23:35:00,301.9,301.9,301.9,301.9,2
2014/1/17,23:37:00,302.0,302.0,302.0,302.0,3
2014/1/17,23:38:00,302.0,302.0,302.0,302.0,3
2014/1/17,23:39:00,302.0,302.1,302.0,302.1,18
2014/1/17,23:40:00,302.0,302.0,302.0,302.0,9
2014/1/17,23:41:00,302.0,302.0,301.9,301.9,3
2014/1/17,23:42:00,301.9,301.9,301.9,301.9,5
2014/1/17,23:43:00,301.9,301.9,301.9,301.9,8
2014/1/17,23:44:00,301.8,301.9,301.8,301.9,2
2014/1/17,23:46:00,301.9,302.0,301.9,302.0,2
2014/1/17,23:47:00,302.0,302.0,301.9,301.9,7
2014/1/17,23:49:00,301.9,301.9,301.9,301.9,3
2014/1/17,23:50:00,302.0,302.0,302.0,302.0,1
2014/1/17,23:51:00,302.0,302.0,302.0,302.0,1
2014/1/17,23:52:00,302.0,302.0,302.0,302.0,1
2014/1/17,23:53:00,302.0,302.0,301.9,301.9,2
2014/1/17,23:55:00,302.0,302.0,302.0,302.0,2
2014/1/17,23:56:00,302.0,302.1,302.0,302.1,6
2014/1/17,23:57:00,302.0,302.0,301.9,301.9,15
2014/1/17,23:59:00,302.0,302.0,301.9,301.9,67
2014/1/18,00:02:00,302.0,302.0,302.0,302.0,6
2014/1/18,00:03:00,302.0,302.0,302.0,302.0,1
2014/1/18,00:04:00,302.0,302.0,301.9,301.9,54
2014/1/18,00:05:00,301.9,301.9,301.9,301.9,19
2014/1/18,00:06:00,301.9,301.9,301.9,301.9,2
2014/1/18,00:07:00,301.9,301.9,301.9,301.9,14
2014/1/18,00:08:00,301.9,301.9,301.8,301.9,38
2014/1/18,00:09:00,301.8,301.8,301.8,301.8,3
2014/1/18,00:11:00,301.9,301.9,301.9,301.9,1
2014/1/18,00:12:00,301.8,301.9,301.8,301.9,28
2014/1/18,00:13:00,301.9,301.9,301.8,301.8,22
2014/1/18,00:15:00,301.8,301.8,301.8,301.8,2
2014/1/18,00:18:00,301.9,301.9,301.9,301.9,4
2014/1/18,00:19:00,301.9,301.9,301.9,301.9,3
2014/1/18,00:20:00,301.9,301.9,301.9,301.9,1
2014/1/18,00:21:00,302.0,302.0,301.9,301.9,2
2014/1/18,00:22:00,301.9,302.0,301.9,302.0,7
2014/1/18,00:23:00,302.0,302.0,301.9,301.9,14
2014/1/18,00:24:00,301.8,301.8,301.8,301.8,7
2014/1/18,00:25:00,301.8,301.8,301.7,301.7,84
2014/1/18,00:26:00,301.7,301.7,301.7,301.7,11
2014/1/18,00:27:00,301.7,301.7,301.7,301.7,3
2014/1/18,00:28:00,301.7,301.7,301.7,301.7,1
2014/1/18,00:29:00,301.7,301.7,301.7,301.7,5
2014/1/18,00:30:00,301.7,301.7,301.7,301.7,11
2014/1/18,00:31:00,301.7,301.7,301.7,301.7,1
2014/1/18,00:32:00,301.7,301.7,301.7,301.7,35
2014/1/18,00:33:00,301.7,301.7,301.7,301.7,10
2014/1/18,00:34:00,301.7,301.7,301.7,301.7,9
2014/1/18,00:35:00,301.7,301.7,301.7,301.7,2
2014/1/18,00:36:00,301.7,301.7,301.7,301.7,1
2014/1/18,00:38:00,301.7,301.7,301.7,301.7,3
2014/1/18,00:39:00,301.7,301.7,301.7,301.7,4
2014/1/18,00:40:00,301.7,301.7,301.7,301.7,1
2014/1/18,00:41:00,301.7,301.7,301.7,301.7,2
2014/1/18,00:43:00,301.8,301.8,301.8,301.8,1
2014/1/18,00:44:00,301.8,301.8,301.8,301.8,17
2014/1/18,00:45:00,301.9,301.9,301.9,301.9,3
2014/1/18,00:46:00,301.9,301.9,301.9,301.9,1
2014/1/18,00:47:00,301.9,301.9,301.9,301.9,2
2014/1/18,00:49:00,301.9,301.9,301.9,301.9,2
2014/1/18,00:50:00,301.9,301.9,301.9,301.9,1
2014/1/18,00:51:00,301.9,301.9,301.9,301.9,2
2014/1/18,00:52:00,301.9,301.9,301.9,301.9,3
2014/1/18,00:53:00,301.9,301.9,301.9,301.9,17
2014/1/18,00:56:00,302.0,302.0,302.0,302.0,2
2014/1/18,00:57:00,302.0,302.0,302.0,302.0,1
2014/1/18,00:58:00,302.0,302.0,302.0,302.0,1
2014/1/18,01:00:00,302.0,302.0,302.0,302.0,1
2014/1/18,01:01:00,302.0,302.0,301.9,301.9,2
2014/1/18,01:02:00,302.0,302.0,302.0,302.0,1
2014/1/18,01:03:00,302.0,302.0,302.0,302.0,1
2014/1/18,01:05:00,302.0,302.0,302.0,302.0,1
2014/1/18,01:06:00,302.0,302.0,302.0,302.0,1
2014/1/18,01:07:00,302.0,302.0,302.0,302.0,12
2014/1/18,01:08:00,302.1,302.2,302.1,302.2,25
2014/1/18,01:09:00,302.1,302.1,302.1,302.1,67
2014/1/18,01:10:00,302.1,302.1,302.1,302.1,11
2014/1/18,01:11:00,302.1,302.1,302.1,302.1,1
2014/1/18,01:12:00,302.1,302.1,302.1,302.1,1
2014/1/18,01:14:00,302.2,302.2,302.2,302.2,3
2014/1/18,01:16:00,302.2,302.2,302.2,302.2,1
2014/1/18,01:17:00,302.2,302.2,302.2,302.2,6
2014/1/18,01:18:00,302.2,302.2,302.2,302.2,2
2014/1/18,01:19:00,302.2,302.2,302.2,302.2,1
2014/1/18,01:20:00,302.2,302.2,302.2,302.2,1
2014/1/18,01:22:00,302.2,302.2,302.2,302.2,4
2014/1/18,01:23:00,302.2,302.2,302.2,302.2,1
2014/1/18,01:24:00,302.2,302.2,302.2,302.2,1
2014/1/18,01:25:00,302.2,302.2,302.2,302.2,1
2014/1/18,01:26:00,302.2,302.2,302.2,302.2,1
2014/1/18,01:27:00,302.2,302.2,302.2,302.2,13
2014/1/18,01:28:00,302.2,302.2,302.2,302.2,3
2014/1/18,01:29:00,302.3,302.3,302.3,302.3,4
2014/1/18,01:30:00,302.2,302.2,302.2,302.2,1
2014/1/18,01:32:00,302.2,302.2,302.2,302.2,1
2014/1/18,01:35:00,302.1,302.1,302.1,302.1,1
2014/1/18,01:40:00,302.2,302.2,302.2,302.2,1
2014/1/18,01:41:00,302.2,302.2,302.2,302.2,1
2014/1/18,01:44:00,302.1,302.1,302.1,302.1,17
2014/1/18,01:47:00,302.1,302.1,302.1,302.1,1
2014/1/18,01:48:00,302.1,302.1,302.1,302.1,1
2014/1/18,01:49:00,302.1,302.1,302.1,302.1,1
2014/1/18,01:52:00,302.1,302.1,302.1,302.1,1
2014/1/18,01:54:00,302.1,302.1,302.1,302.1,3
2014/1/18,01:55:00,302.0,302.0,301.9,301.9,39
2014/1/18,01:56:00,301.9,301.9,301.9,301.9,5
2014/1/18,01:57:00,301.9,302.0,301.9,302.0,16
2014/1/18,01:58:00,302.0,302.0,301.9,301.9,14
2014/1/18,01:59:00,301.9,301.9,301.9,301.9,12
2014/1/18,02:00:00,301.9,302.0,301.8,302.0,45
2014/1/20,08:46:00,301.3,301.8,300.8,301.5,1568
2014/1/20,08:47:00,301.5,301.5,301.3,301.5,592
2014/1/20,08:48:00,301.5,301.6,301.4,301.6,499
2014/1/20,08:49:00,301.6,301.6,301.5,301.5,25
2014/1/20,08:50:00,301.5,301.6,301.5,301.5,24
2014/1/20,08:51:00,301.6,301.6,301.5,301.5,8
2014/1/20,08:52:00,301.6,301.6,301.4,301.4,100
2014/1/20,08:53:00,301.4,301.4,301.3,301.3,54
2014/1/20,08:54:00,301.3,301.3,301.2,301.3,19
2014/1/20,08:55:00,301.3,301.4,301.3,301.4,118
2014/1/20,08:56:00,301.3,301.3,301.3,301.3,94
2014/1/20,08:57:00,301.3,301.3,301.2,301.2,11
2014/1/20,08:58:00,301.2,301.3,301.2,301.3,159
2014/1/20,08:59:00,301.3,301.3,301.3,301.3,12
2014/1/20,09:00:00,301.3,301.4,301.3,301.4,38
2014/1/20,09:01:00,301.4,301.5,301.3,301.5,308
2014/1/20,09:02:00,301.4,301.7,301.4,301.7,276
2014/1/20,09:03:00,301.8,302.2,301.7,302.1,606
2014/1/20,09:04:00,302.1,302.1,301.8,302.0,202
2014/1/20,09:05:00,302.0,302.2,302.0,302.1,106
2014/1/20,09:06:00,302.1,302.2,301.9,301.9,300
2014/1/20,09:07:00,302.0,302.0,301.8,301.9,153
2014/1/20,09:08:00,301.8,301.9,301.7,301.7,53
2014/1/20,09:09:00,301.8,302.0,301.8,301.9,210
2014/1/20,09:10:00,301.9,302.0,301.8,301.9,105
2014/1/20,09:11:00,302.0,302.1,301.9,302.1,100
2014/1/20,09:12:00,302.0,302.0,301.9,301.9,85
2014/1/20,09:13:00,301.9,302.0,301.9,301.9,73
2014/1/20,09:14:00,301.9,302.0,301.7,301.9,141
2014/1/20,09:15:00,301.8,302.0,301.7,301.9,80
2014/1/20,09:16:00,301.9,301.9,301.7,301.9,74
2014/1/20,09:17:00,301.9,301.9,301.7,301.9,63
2014/1/20,09:18:00,301.9,301.9,301.7,301.9,80
2014/1/20,09:19:00,301.9,302.1,301.9,302.1,97
2014/1/20,09:20:00,302.1,302.2,302.0,302.2,21
2014/1/20,09:21:00,302.2,302.3,302.1,302.2,192
2014/1/20,09:22:00,302.2,302.3,302.2,302.3,47
2014/1/20,09:23:00,302.3,302.5,302.3,302.5,69
2014/1/20,09:24:00,302.5,302.5,302.4,302.5,97
2014/1/20,09:25:00,302.5,302.6,302.5,302.5,78
2014/1/20,09:26:00,302.6,302.9,302.5,302.9,228
2014/1/20,09:27:00,302.9,302.9,302.8,302.9,62
2014/1/20,09:28:00,302.9,302.9,302.7,302.7,104
2014/1/20,09:29:00,302.8,302.8,302.7,302.7,50
2014/1/20,09:30:00,302.7,302.9,302.7,302.9,56
2014/1/20,09:31:00,302.8,302.9,302.8,302.8,51
2014/1/20,09:32:00,302.9,302.9,302.8,302.8,50
2014/1/20,09:33:00,302.8,302.8,302.6,302.7,173
2014/1/20,09:34:00,302.7,302.7,302.6,302.6,51
2014/1/20,09:35:00,302.6,302.6,302.5,302.5,71
2014/1/20,09:36:00,302.5,302.6,302.4,302.6,128
2014/1/20,09:37:00,302.6,302.6,302.6,302.6,118
2014/1/20,09:38:00,302.6,302.8,302.6,302.7,96
2014/1/20,09:39:00,302.8,303.1,302.8,303.0,330
2014/1/20,09:40:00,303.1,303.3,303.0,303.2,250
2014/1/20,09:41:00,303.2,303.3,303.2,303.3,255
2014/1/20,09:42:00,303.3,303.7,303.3,303.7,809
2014/1/20,09:43:00,303.8,303.9,303.6,303.6,251
2014/1/20,09:44:00,303.6,303.7,303.5,303.6,130
2014/1/20,09:45:00,303.6,303.6,303.5,303.6,58
2014/1/20,09:46:00,303.6,303.6,303.5,303.5,135
2014/1/20,09:47:00,303.5,303.5,303.4,303.4,61
2014/1/20,09:48:00,303.4,303.5,303.4,303.5,59
2014/1/20,09:49:00,303.5,303.5,303.4,303.4,107
2014/1/20,09:50:00,303.4,303.4,303.3,303.4,53
2014/1/20,09:51:00,303.3,303.4,303.3,303.3,39
2014/1/20,09:52:00,303.3,303.4,303.3,303.3,84
2014/1/20,09:53:00,303.3,303.5,303.3,303.5,108
2014/1/20,09:54:00,303.4,303.5,303.4,303.4,13
2014/1/20,09:55:00,303.4,303.4,303.4,303.4,91
2014/1/20,09:56:00,303.4,303.4,303.4,303.4,43
2014/1/20,09:57:00,303.3,303.3,303.2,303.3,54
2014/1/20,09:58:00,303.3,303.3,303.1,303.1,62
2014/1/20,09:59:00,303.1,303.2,303.1,303.2,18
2014/1/20,10:00:00,303.1,303.2,303.1,303.2,23
2014/1/20,10:01:00,303.2,303.4,303.2,303.4,248
2014/1/20,10:02:00,303.3,303.5,303.3,303.4,221
2014/1/20,10:03:00,303.4,303.8,303.4,303.7,804
2014/1/20,10:04:00,303.7,303.8,303.5,303.6,452
2014/1/20,10:05:00,303.6,303.7,303.5,303.6,85
2014/1/20,10:06:00,303.6,303.7,303.5,303.5,101
2014/1/20,10:07:00,303.5,303.5,303.4,303.4,65
2014/1/20,10:08:00,303.4,303.5,303.4,303.4,22
2014/1/20,10:09:00,303.4,303.5,303.4,303.5,17
2014/1/20,10:10:00,303.4,303.5,303.4,303.5,39
2014/1/20,10:11:00,303.5,303.5,303.4,303.4,48
2014/1/20,10:12:00,303.4,303.5,303.4,303.4,33
2014/1/20,10:13:00,303.4,303.4,303.3,303.4,23
2014/1/20,10:14:00,303.4,303.5,303.4,303.5,43
2014/1/20,10:15:00,303.5,303.5,303.4,303.4,18
2014/1/20,10:16:00,303.4,303.5,303.4,303.5,394
2014/1/20,10:17:00,303.5,303.5,303.4,303.4,70
2014/1/20,10:18:00,303.4,303.4,303.4,303.4,65
2014/1/20,10:19:00,303.4,303.5,303.4,303.5,202
2014/1/20,10:20:00,303.5,303.5,303.5,303.5,118
2014/1/20,10:21:00,303.5,303.5,303.4,303.4,32
2014/1/20,10:22:00,303.5,303.5,303.5,303.5,30
2014/1/20,10:23:00,303.5,303.5,303.4,303.4,7
2014/1/20,10:24:00,303.4,303.5,303.4,303.4,6
2014/1/20,10:25:00,303.4,303.4,303.4,303.4,3
2014/1/20,10:26:00,303.5,303.5,303.5,303.5,26
2014/1/20,10:27:00,303.6,303.7,303.6,303.7,271
2014/1/20,10:28:00,303.7,303.7,303.6,303.7,54
2014/1/20,10:29:00,303.7,303.7,303.6,303.6,31
2014/1/20,10:30:00,303.6,303.6,303.5,303.6,30
2014/1/20,10:31:00,303.7,303.7,303.6,303.7,74
2014/1/20,10:32:00,303.7,303.7,303.6,303.6,37
2014/1/20,10:33:00,303.7,303.7,303.6,303.6,5
2014/1/20,10:34:00,303.7,303.7,303.6,303.6,8
2014/1/20,10:35:00,303.6,303.7,303.6,303.6,18
2014/1/20,10:36:00,303.6,303.7,303.6,303.6,11
2014/1/20,10:37:00,303.7,303.8,303.7,303.7,29
2014/1/20,10:38:00,303.7,303.8,303.7,303.8,151
2014/1/20,10:39:00,303.8,303.9,303.8,303.9,238
2014/1/20,10:40:00,303.9,304.2,303.9,304.1,860
2014/1/20,10:41:00,304.1,304.1,303.9,304.0,106
2014/1/20,10:42:00,304.0,304.1,303.9,304.1,312
2014/1/20,10:43:00,304.0,304.1,304.0,304.1,96
2014/1/20,10:44:00,304.0,304.1,304.0,304.1,26
2014/1/20,10:45:00,304.0,304.2,304.0,304.2,130
2014/1/20,10:46:00,304.1,304.2,304.1,304.1,81
2014/1/20,10:47:00,304.1,304.2,304.0,304.0,112
2014/1/20,10:48:00,304.0,304.0,303.9,303.9,73
2014/1/20,10:49:00,304.0,304.0,303.9,303.9,14
2014/1/20,10:50:00,304.0,304.0,303.9,303.9,11
2014/1/20,10:51:00,303.9,303.9,303.9,303.9,78
2014/1/20,10:52:00,303.9,304.0,303.9,304.0,183
2014/1/20,10:53:00,303.9,303.9,303.9,303.9,2
2014/1/20,10:54:00,303.9,304.0,303.9,304.0,69
2014/1/20,10:55:00,304.0,304.0,304.0,304.0,56
2014/1/20,10:56:00,303.9,304.0,303.9,304.0,149
2014/1/20,10:57:00,303.9,304.0,303.9,304.0,121
2014/1/20,10:58:00,304.0,304.1,304.0,304.1,65
2014/1/20,10:59:00,304.1,304.1,304.1,304.1,9
2014/1/20,11:00:00,304.1,304.1,304.0,304.0,63
2014/1/20,11:01:00,304.0,304.0,304.0,304.0,30
2014/1/20,11:02:00,304.0,304.0,303.9,304.0,22
2014/1/20,11:03:00,304.0,304.2,304.0,304.2,817
2014/1/20,11:04:00,304.2,304.3,304.1,304.2,430
2014/1/20,11:05:00,304.2,304.2,304.1,304.1,43
2014/1/20,11:06:00,304.1,304.1,304.1,304.1,53
2014/1/20,11:07:00,304.1,304.2,304.0,304.2,72
2014/1/20,11:08:00,304.2,304.2,304.1,304.2,25
2014/1/20,11:09:00,304.1,304.1,304.1,304.1,9
2014/1/20,11:10:00,304.1,304.1,304.0,304.0,18
2014/1/20,11:11:00,304.0,304.1,303.9,303.9,58
2014/1/20,11:12:00,304.0,304.0,303.9,303.9,5
2014/1/20,11:13:00,303.9,303.9,303.8,303.8,65
2014/1/20,11:14:00,303.9,303.9,303.9,303.9,25
2014/1/20,11:15:00,303.8,303.8,303.8,303.8,6
2014/1/20,11:16:00,303.8,303.8,303.7,303.7,32
2014/1/20,11:17:00,303.7,303.7,303.7,303.7,18
2014/1/20,11:18:00,303.6,303.6,303.6,303.6,9
2014/1/20,11:19:00,303.6,303.6,303.6,303.6,37
2014/1/20,11:20:00,303.6,303.6,303.6,303.6,10
2014/1/20,11:21:00,303.6,303.6,303.6,303.6,6
2014/1/20,11:22:00,303.6,303.6,303.6,303.6,3
2014/1/20,11:23:00,303.6,303.7,303.6,303.6,8
2014/1/20,11:24:00,303.6,303.6,303.6,303.6,2
2014/1/20,11:25:00,303.6,303.6,303.6,303.6,3
2014/1/20,11:26:00,303.6,303.6,303.6,303.6,5
2014/1/20,11:27:00,303.7,303.7,303.6,303.6,5
2014/1/20,11:28:00,303.6,303.6,303.6,303.6,2
2014/1/20,11:29:00,303.6,303.7,303.6,303.7,7
2014/1/20,11:30:00,303.6,303.6,303.5,303.5,94
2014/1/20,11:31:00,303.5,303.5,303.4,303.4,93
2014/1/20,11:32:00,303.5,303.5,303.5,303.5,58
2014/1/20,11:33:00,303.5,303.5,303.4,303.5,14
2014/1/20,11:34:00,303.5,303.5,303.5,303.5,3
2014/1/20,11:35:00,303.5,303.5,303.5,303.5,2
2014/1/20,11:36:00,303.5,303.5,303.5,303.5,6
2014/1/20,11:37:00,303.5,303.6,303.5,303.5,18
2014/1/20,11:38:00,303.5,303.6,303.5,303.5,6
2014/1/20,11:39:00,303.6,303.6,303.5,303.6,120
2014/1/20,11:40:00,303.7,303.8,303.6,303.8,201
2014/1/20,11:41:00,303.8,304.0,303.8,304.0,110
2014/1/20,11:42:00,304.0,304.0,304.0,304.0,112
2014/1/20,11:43:00,304.0,304.0,303.9,304.0,22
2014/1/20,11:44:00,304.0,304.0,304.0,304.0,11
2014/1/20,11:45:00,303.9,304.0,303.9,304.0,36
2014/1/20,11:46:00,304.0,304.0,303.9,304.0,29
2014/1/20,11:47:00,304.0,304.0,304.0,304.0,4
2014/1/20,11:48:00,303.9,303.9,303.9,303.9,79
2014/1/20,11:49:00,303.8,303.8,303.8,303.8,4
2014/1/20,11:50:00,303.9,303.9,303.8,303.8,14
2014/1/20,11:51:00,303.9,303.9,303.9,303.9,19
2014/1/20,11:52:00,303.9,303.9,303.8,303.9,9
2014/1/20,11:53:00,303.9,303.9,303.9,303.9,5
2014/1/20,11:54:00,303.9,303.9,303.9,303.9,2
2014/1/20,11:55:00,303.9,303.9,303.9,303.9,5
2014/1/20,11:56:00,303.9,304.0,303.9,304.0,4
2014/1/20,11:57:00,304.0,304.0,303.9,303.9,6
2014/1/20,11:58:00,303.9,304.0,303.9,303.9,11
2014/1/20,11:59:00,303.9,304.0,303.9,304.0,25
2014/1/20,12:00:00,303.9,304.0,303.9,304.0,44
2014/1/20,12:01:00,304.0,304.1,304.0,304.0,6
2014/1/20,12:02:00,304.0,304.0,304.0,304.0,7
2014/1/20,12:03:00,304.0,304.0,303.9,303.9,81
2014/1/20,12:04:00,303.9,303.9,303.9,303.9,4
2014/1/20,12:05:00,304.0,304.0,303.9,304.0,48
2014/1/20,12:06:00,304.0,304.0,304.0,304.0,48
2014/1/20,12:07:00,304.0,304.0,304.0,304.0,3
2014/1/20,12:08:00,304.0,304.0,304.0,304.0,29
2014/1/20,12:09:00,304.0,304.0,304.0,304.0,23
2014/1/20,12:10:00,303.9,304.0,303.9,303.9,9
2014/1/20,12:11:00,303.9,303.9,303.9,303.9,5
2014/1/20,12:12:00,303.9,304.0,303.9,304.0,3
2014/1/20,12:13:00,303.9,303.9,303.9,303.9,2
2014/1/20,12:14:00,303.9,303.9,303.9,303.9,6
2014/1/20,12:15:00,303.9,303.9,303.9,303.9,2
2014/1/20,12:16:00,303.9,304.0,303.9,303.9,14
2014/1/20,12:17:00,303.9,303.9,303.9,303.9,4
2014/1/20,12:18:00,304.0,304.0,303.9,303.9,3
2014/1/20,12:19:00,304.0,304.0,303.9,303.9,9
2014/1/20,12:20:00,304.0,304.0,303.9,303.9,47
2014/1/20,12:21:00,303.9,303.9,303.8,303.9,42
2014/1/20,12:22:00,303.9,303.9,303.9,303.9,3
2014/1/20,12:23:00,303.9,303.9,303.9,303.9,3
2014/1/20,12:24:00,303.9,303.9,303.9,303.9,2
2014/1/20,12:25:00,303.9,303.9,303.9,303.9,3
2014/1/20,12:26:00,303.9,304.0,303.9,303.9,4
2014/1/20,12:27:00,303.9,304.0,303.9,303.9,6
2014/1/20,12:28:00,303.9,303.9,303.9,303.9,3
2014/1/20,12:29:00,303.9,303.9,303.9,303.9,4
2014/1/20,12:30:00,303.9,303.9,303.9,303.9,2
2014/1/20,12:31:00,303.9,304.0,303.9,304.0,25
2014/1/20,12:32:00,304.0,304.1,304.0,304.0,94
2014/1/20,12:33:00,304.1,304.1,304.0,304.0,32
2014/1/20,12:34:00,304.0,304.1,304.0,304.1,3
2014/1/20,12:35:00,304.0,304.1,304.0,304.1,48
2014/1/20,12:36:00,304.1,304.1,304.0,304.0,28
2014/1/20,12:37:00,304.1,304.1,304.0,304.0,6
2014/1/20,12:38:00,304.0,304.0,304.0,304.0,2
2014/1/20,12:39:00,304.0,304.0,304.0,304.0,6
2014/1/20,12:40:00,304.0,304.1,304.0,304.1,225
2014/1/20,12:41:00,304.1,304.1,304.1,304.1,16
2014/1/20,12:42:00,304.2,304.2,304.0,304.0,18
2014/1/20,12:43:00,304.1,304.1,304.0,304.1,96
2014/1/20,12:44:00,304.0,304.0,304.0,304.0,3
2014/1/20,12:45:00,304.0,304.0,304.0,304.0,3
2014/1/20,12:46:00,304.0,304.0,304.0,304.0,4
2014/1/20,12:47:00,304.0,304.1,304.0,304.1,8
2014/1/20,12:48:00,304.1,304.1,304.1,304.1,40
2014/1/20,12:49:00,304.1,304.1,304.1,304.1,2
2014/1/20,12:50:00,304.1,304.1,304.1,304.1,10
2014/1/20,12:51:00,304.1,304.1,304.1,304.1,71
2014/1/20,12:52:00,304.1,304.1,304.0,304.0,14
2014/1/20,12:53:00,304.1,304.1,304.0,304.1,5
2014/1/20,12:54:00,304.0,304.1,304.0,304.0,20
2014/1/20,12:55:00,304.1,304.1,304.0,304.1,49
2014/1/20,12:56:00,304.1,304.1,304.0,304.1,14
2014/1/20,12:57:00,304.1,304.2,304.1,304.2,23
2014/1/20,12:58:00,304.2,304.2,304.1,304.2,73
2014/1/20,12:59:00,304.1,304.1,304.1,304.1,3
2014/1/20,13:00:00,304.2,304.2,304.0,304.0,122
2014/1/20,13:01:00,304.1,304.1,303.9,304.0,133
2014/1/20,13:02:00,303.9,304.0,303.9,304.0,19
2014/1/20,13:03:00,303.9,304.0,303.9,304.0,36
2014/1/20,13:04:00,304.0,304.1,304.0,304.1,15
2014/1/20,13:05:00,304.0,304.0,303.9,303.9,22
2014/1/20,13:06:00,303.9,304.0,303.9,304.0,32
2014/1/20,13:07:00,304.1,304.1,303.9,303.9,60
2014/1/20,13:08:00,303.9,303.9,303.9,303.9,4
2014/1/20,13:09:00,303.9,304.0,303.9,304.0,16
2014/1/20,13:10:00,303.9,304.0,303.9,304.0,6
2014/1/20,13:11:00,304.0,304.0,303.9,304.0,10
2014/1/20,13:12:00,304.0,304.0,303.9,304.0,26
2014/1/20,13:13:00,304.0,304.0,303.9,303.9,41
2014/1/20,13:14:00,303.9,304.0,303.9,304.0,20
2014/1/20,13:15:00,303.9,304.0,303.9,304.0,56
2014/1/20,13:16:00,303.9,304.0,303.8,303.9,152
2014/1/20,13:17:00,303.8,303.8,303.8,303.8,8
2014/1/20,13:18:00,303.9,303.9,303.8,303.8,6
2014/1/20,13:19:00,303.9,303.9,303.8,303.9,28
2014/1/20,13:20:00,303.9,303.9,303.8,303.8,2513
2014/1/20,13:21:00,303.8,303.9,303.8,303.9,12
2014/1/20,13:22:00,303.8,303.8,303.7,303.8,195
2014/1/20,13:23:00,303.8,303.9,303.8,303.9,3
2014/1/20,13:24:00,303.9,303.9,303.8,303.9,76
2014/1/20,13:25:00,304.0,304.0,303.9,303.9,40
2014/1/20,13:26:00,304.0,304.0,303.8,303.8,160
2014/1/20,13:27:00,303.8,303.8,303.7,303.8,9
2014/1/20,13:28:00,303.7,303.7,303.6,303.7,496
2014/1/20,13:29:00,303.7,303.8,303.7,303.8,201
2014/1/20,13:30:00,303.8,303.8,303.7,303.7,276
2014/1/20,13:31:00,303.8,303.8,303.6,303.6,261
2014/1/20,13:32:00,303.7,303.8,303.7,303.8,132
2014/1/20,13:33:00,303.8,303.8,303.7,303.8,6
2014/1/20,13:34:00,303.8,303.8,303.7,303.7,118
2014/1/20,13:35:00,303.7,303.7,303.6,303.6,60
2014/1/20,13:36:00,303.6,303.7,303.6,303.7,100
2014/1/20,13:37:00,303.6,303.7,303.6,303.7,8
2014/1/20,13:38:00,303.7,303.7,303.7,303.7,76
2014/1/20,13:39:00,303.7,303.8,303.7,303.7,112
2014/1/20,13:40:00,303.7,303.8,303.7,303.7,64
2014/1/20,13:41:00,303.8,303.8,303.6,303.7,85
2014/1/20,13:42:00,303.7,303.7,303.7,303.7,7
2014/1/20,13:43:00,303.7,303.8,303.6,303.7,40
2014/1/20,13:44:00,303.7,303.7,303.6,303.6,50
2014/1/20,13:45:00,303.7,303.7,303.6,303.7,35
2014/1/20,13:46:00,303.7,303.7,303.7,303.7,1
2014/1/20,14:35:00,303.7,303.8,303.7,303.8,3
2014/1/20,14:36:00,303.7,303.7,303.6,303.6,13
2014/1/20,14:37:00,303.7,303.7,303.7,303.7,1
2014/1/20,14:39:00,303.7,303.7,303.7,303.7,3
2014/1/20,14:40:00,303.7,303.7,303.7,303.7,4
2014/1/20,14:43:00,303.8,303.8,303.8,303.8,6
2014/1/20,14:48:00,303.8,303.8,303.8,303.8,1
2014/1/20,14:54:00,303.8,303.8,303.8,303.8,2
2014/1/20,14:55:00,303.8,303.8,303.8,303.8,8
2014/1/20,14:56:00,303.8,303.8,303.8,303.8,1
2014/1/20,15:01:00,303.8,303.8,303.8,303.8,4
2014/1/20,15:02:00,303.7,303.7,303.7,303.7,1
2014/1/20,15:05:00,303.7,303.7,303.7,303.7,2
2014/1/20,15:09:00,303.7,303.7,303.7,303.7,2
2014/1/20,15:14:00,303.6,303.7,303.6,303.7,15
2014/1/20,15:18:00,303.8,303.8,303.8,303.8,22
2014/1/20,15:19:00,303.8,303.8,303.8,303.8,1
2014/1/20,15:20:00,303.8,303.9,303.8,303.9,4
2014/1/20,15:21:00,303.9,304.0,303.9,304.0,20
2014/1/20,15:26:00,304.0,304.0,304.0,304.0,2
2014/1/20,15:27:00,304.0,304.0,304.0,304.0,2
2014/1/20,15:28:00,303.9,303.9,303.9,303.9,2
2014/1/20,15:29:00,303.9,303.9,303.9,303.9,3
2014/1/20,15:30:00,303.9,303.9,303.9,303.9,2
2014/1/20,15:31:00,303.9,303.9,303.9,303.9,5
2014/1/20,15:32:00,303.9,304.0,303.9,304.0,21
2014/1/20,15:33:00,304.0,304.0,304.0,304.0,1
2014/1/20,15:40:00,303.9,303.9,303.9,303.9,1
2014/1/20,15:41:00,303.9,303.9,303.9,303.9,1
2014/1/20,15:42:00,303.9,303.9,303.9,303.9,2
2014/1/20,15:45:00,303.9,303.9,303.9,303.9,4
2014/1/20,15:46:00,303.9,303.9,303.9,303.9,1
2014/1/20,15:50:00,303.9,303.9,303.9,303.9,1
2014/1/20,15:52:00,303.9,303.9,303.9,303.9,5
2014/1/20,16:00:00,303.9,303.9,303.9,303.9,8
2014/1/20,16:01:00,303.8,303.8,303.8,303.8,68
2014/1/20,16:02:00,303.9,303.9,303.9,303.9,14
2014/1/20,16:04:00,303.9,303.9,303.9,303.9,5
2014/1/20,16:05:00,303.8,303.8,303.8,303.8,30
2014/1/20,16:06:00,303.8,303.8,303.8,303.8,1
2014/1/20,16:07:00,303.8,303.8,303.8,303.8,4
2014/1/20,16:08:00,303.7,303.7,303.7,303.7,18
2014/1/20,16:10:00,303.7,303.7,303.7,303.7,13
2014/1/20,16:13:00,303.7,303.7,303.6,303.6,5
2014/1/20,16:14:00,303.6,303.6,303.6,303.6,6
2014/1/20,16:15:00,303.6,303.6,303.6,303.6,15
2014/1/20,16:17:00,303.6,303.6,303.6,303.6,13
2014/1/20,16:18:00,303.6,303.6,303.6,303.6,2
2014/1/20,16:20:00,303.7,303.7,303.6,303.6,37
2014/1/20,16:21:00,303.6,303.6,303.6,303.6,4
2014/1/20,16:24:00,303.7,303.7,303.7,303.7,7
2014/1/20,16:25:00,303.7,303.7,303.7,303.7,4
2014/1/20,16:26:00,303.7,303.7,303.7,303.7,2
2014/1/20,16:27:00,303.7,303.7,303.7,303.7,1
2014/1/20,16:28:00,303.7,303.7,303.7,303.7,1
2014/1/20,16:31:00,303.6,303.6,303.6,303.6,2
2014/1/20,16:32:00,303.7,303.7,303.7,303.7,1
2014/1/20,16:33:00,303.7,303.7,303.7,303.7,2
2014/1/20,16:34:00,303.6,303.7,303.6,303.7,14
2014/1/20,16:38:00,303.7,303.7,303.7,303.7,1
2014/1/20,16:40:00,303.7,303.7,303.6,303.6,6
2014/1/20,16:41:00,303.7,303.7,303.7,303.7,2
2014/1/20,16:42:00,303.7,303.7,303.7,303.7,2
2014/1/20,16:47:00,303.7,303.7,303.7,303.7,19
2014/1/20,16:48:00,303.7,303.7,303.7,303.7,1
2014/1/20,16:51:00,303.7,303.7,303.6,303.6,20
2014/1/20,16:55:00,303.7,303.7,303.7,303.7,1
2014/1/20,16:59:00,303.7,303.7,303.7,303.7,1
2014/1/20,17:01:00,303.7,303.7,303.7,303.7,9
2014/1/20,17:02:00,303.7,303.7,303.7,303.7,2
2014/1/20,17:04:00,303.7,303.7,303.7,303.7,1
2014/1/20,17:08:00,303.7,303.7,303.7,303.7,2
2014/1/20,17:09:00,303.7,303.7,303.7,303.7,2
2014/1/20,17:10:00,303.7,303.7,303.7,303.7,2
2014/1/20,17:11:00,303.7,303.8,303.7,303.8,12
2014/1/20,17:12:00,303.8,303.8,303.8,303.8,12
2014/1/20,17:13:00,303.8,303.9,303.8,303.9,80
2014/1/20,17:16:00,303.9,304.0,303.9,304.0,18
2014/1/20,17:17:00,304.0,304.0,304.0,304.0,4
2014/1/20,17:18:00,304.0,304.0,304.0,304.0,7
2014/1/20,17:19:00,304.0,304.0,304.0,304.0,16
2014/1/20,17:20:00,304.0,304.0,304.0,304.0,5
2014/1/20,17:21:00,304.1,304.1,304.1,304.1,14
2014/1/20,17:22:00,304.1,304.1,304.1,304.1,41
2014/1/20,17:23:00,304.1,304.1,304.1,304.1,5
2014/1/20,17:24:00,304.2,304.2,304.2,304.2,20
2014/1/20,17:25:00,304.2,304.2,304.2,304.2,14
2014/1/20,17:26:00,304.2,304.2,304.2,304.2,30
2014/1/20,17:28:00,304.3,304.3,304.3,304.3,10
2014/1/20,17:29:00,304.3,304.3,304.3,304.3,7
2014/1/20,17:30:00,304.3,304.4,304.3,304.4,25
2014/1/20,17:31:00,304.4,304.4,304.4,304.4,38
2014/1/20,17:32:00,304.5,304.5,304.4,304.4,28
2014/1/20,17:33:00,304.4,304.4,304.4,304.4,21
2014/1/20,17:34:00,304.4,304.4,304.3,304.3,17
2014/1/20,17:35:00,304.3,304.3,304.3,304.3,51
2014/1/20,17:36:00,304.3,304.3,304.3,304.3,50
2014/1/20,17:37:00,304.2,304.3,304.2,304.3,105
2014/1/20,17:38:00,304.3,304.3,304.3,304.3,200
2014/1/20,17:39:00,304.3,304.3,304.3,304.3,200
2014/1/20,17:40:00,304.3,304.4,304.3,304.4,69
2014/1/20,17:41:00,304.4,304.4,304.4,304.4,7
2014/1/20,17:42:00,304.4,304.4,304.4,304.4,4
2014/1/20,17:43:00,304.4,304.4,304.4,304.4,29
2014/1/20,17:45:00,304.4,304.4,304.4,304.4,10
2014/1/20,17:46:00,304.4,304.4,304.4,304.4,4
2014/1/20,17:47:00,304.4,304.4,304.4,304.4,5
2014/1/20,17:49:00,304.5,304.5,304.5,304.5,4
2014/1/20,17:50:00,304.5,304.5,304.5,304.5,67
2014/1/20,17:51:00,304.5,304.5,304.5,304.5,5
2014/1/20,17:52:00,304.5,304.5,304.5,304.5,2
2014/1/20,17:54:00,304.5,304.6,304.5,304.6,26
2014/1/20,17:58:00,304.5,304.5,304.5,304.5,1
2014/1/20,17:59:00,304.6,304.6,304.6,304.6,1
2014/1/20,18:00:00,304.6,304.6,304.6,304.6,3
2014/1/20,18:01:00,304.6,304.6,304.5,304.5,18
2014/1/20,18:04:00,304.4,304.4,304.4,304.4,1
2014/1/20,18:07:00,304.4,304.4,304.4,304.4,2
2014/1/20,18:09:00,304.4,304.4,304.4,304.4,2
2014/1/20,18:12:00,304.5,304.5,304.5,304.5,1
2014/1/20,18:17:00,304.5,304.5,304.5,304.5,1
2014/1/20,18:23:00,304.5,304.5,304.5,304.5,2
2014/1/20,18:29:00,304.5,304.5,304.5,304.5,1
2014/1/20,18:33:00,304.5,304.5,304.5,304.5,503
2014/1/20,18:34:00,304.5,304.5,304.5,304.5,505
2014/1/20,18:47:00,304.5,304.5,304.5,304.5,25
2014/1/20,18:48:00,304.5,304.5,304.5,304.5,3
2014/1/20,18:52:00,304.5,304.5,304.5,304.5,1
2014/1/20,18:57:00,304.5,304.5,304.5,304.5,27
2014/1/20,18:59:00,304.5,304.5,304.5,304.5,172
2014/1/20,19:00:00,304.4,304.4,304.4,304.4,2
2014/1/20,19:01:00,304.4,304.4,304.4,304.4,36
2014/1/20,19:05:00,304.4,304.4,304.4,304.4,20
2014/1/20,19:07:00,304.4,304.4,304.4,304.4,312
2014/1/20,19:09:00,304.4,304.4,304.4,304.4,1
2014/1/20,19:15:00,304.4,304.4,304.4,304.4,2
2014/1/20,19:18:00,304.4,304.4,304.4,304.4,1
2014/1/20,19:26:00,304.5,304.5,304.5,304.5,1
2014/1/20,19:27:00,304.4,304.4,304.4,304.4,2
2014/1/20,19:28:00,304.4,304.4,304.4,304.4,5
2014/1/20,19:30:00,304.4,304.4,304.4,304.4,1
2014/1/20,19:39:00,304.4,304.4,304.4,304.4,2
2014/1/20,19:49:00,304.4,304.4,304.4,304.4,1
2014/1/20,19:53:00,304.4,304.4,304.4,304.4,18
2014/1/20,19:55:00,304.4,304.4,304.4,304.4,2
2014/1/20,19:59:00,304.4,304.4,304.3,304.3,12
2014/1/20,20:05:00,304.4,304.4,304.4,304.4,4
2014/1/20,20:07:00,304.4,304.4,304.4,304.4,5
2014/1/20,20:13:00,304.4,304.4,304.4,304.4,3
2014/1/20,20:15:00,304.4,304.4,304.4,304.4,2
2014/1/20,20:16:00,304.4,304.4,304.4,304.4,5
2014/1/20,20:20:00,304.3,304.3,304.3,304.3,5
2014/1/20,20:21:00,304.3,304.3,304.3,304.3,5
2014/1/20,20:22:00,304.3,304.3,304.3,304.3,3
2014/1/20,20:23:00,304.3,304.3,304.3,304.3,1
2014/1/20,20:27:00,304.3,304.3,304.3,304.3,1
2014/1/20,20:31:00,304.3,304.3,304.3,304.3,2
2014/1/20,20:32:00,304.3,304.3,304.3,304.3,86
2014/1/20,20:33:00,304.3,304.3,304.3,304.3,1
2014/1/20,20:34:00,304.3,304.3,304.3,304.3,1
2014/1/20,21:12:00,304.3,304.3,304.3,304.3,3
2014/1/20,21:26:00,304.3,304.3,304.3,304.3,8
2014/1/20,21:29:00,304.4,304.4,304.4,304.4,1
2014/1/20,21:32:00,304.3,304.3,304.3,304.3,4
2014/1/20,21:33:00,304.3,304.3,304.3,304.3,3
2014/1/20,21:35:00,304.4,304.4,304.4,304.4,4
2014/1/20,22:00:00,304.4,304.4,304.4,304.4,2
2014/1/20,22:08:00,304.4,304.4,304.4,304.4,10
2014/1/20,22:16:00,304.3,304.3,304.3,304.3,31
2014/1/20,22:19:00,304.3,304.3,304.3,304.3,10
2014/1/20,22:21:00,304.3,304.3,304.3,304.3,5
2014/1/20,22:27:00,304.3,304.3,304.3,304.3,2
2014/1/20,22:29:00,304.3,304.3,304.3,304.3,217
2014/1/20,22:30:00,304.4,304.4,304.3,304.3,23
2014/1/20,22:31:00,304.3,304.3,304.3,304.3,7
2014/1/20,22:32:00,304.3,304.3,304.3,304.3,2
2014/1/20,22:35:00,304.3,304.3,304.3,304.3,10
2014/1/20,22:39:00,304.4,304.4,304.4,304.4,1
2014/1/20,22:40:00,304.4,304.4,304.4,304.4,1
2014/1/20,22:41:00,304.4,304.4,304.4,304.4,4
2014/1/20,22:42:00,304.4,304.4,304.4,304.4,1
2014/1/20,22:43:00,304.4,304.4,304.4,304.4,1
2014/1/20,22:44:00,304.4,304.4,304.4,304.4,1
2014/1/20,22:45:00,304.4,304.4,304.4,304.4,2
2014/1/20,22:46:00,304.4,304.4,304.3,304.3,5
2014/1/20,22:47:00,304.3,304.4,304.3,304.4,2
2014/1/20,22:48:00,304.4,304.4,304.4,304.4,1
2014/1/20,22:49:00,304.4,304.4,304.4,304.4,2
2014/1/20,22:50:00,304.3,304.4,304.3,304.4,2
2014/1/20,22:51:00,304.4,304.4,304.4,304.4,12
2014/1/20,22:52:00,304.4,304.4,304.4,304.4,1
2014/1/20,22:53:00,304.5,304.5,304.5,304.5,1
2014/1/20,22:54:00,304.4,304.4,304.4,304.4,1
2014/1/20,22:55:00,304.4,304.4,304.4,304.4,4
2014/1/20,22:56:00,304.4,304.4,304.4,304.4,1
2014/1/20,22:57:00,304.3,304.4,304.3,304.4,3
2014/1/20,22:58:00,304.4,304.4,304.4,304.4,1
2014/1/20,22:59:00,304.4,304.4,304.4,304.4,1
2014/1/20,23:00:00,304.4,304.4,304.4,304.4,1
2014/1/20,23:01:00,304.4,304.4,304.4,304.4,1
2014/1/20,23:02:00,304.4,304.4,304.4,304.4,1
2014/1/20,23:03:00,304.4,304.4,304.4,304.4,2
2014/1/20,23:04:00,304.5,304.5,304.4,304.4,3
2014/1/20,23:06:00,304.4,304.4,304.4,304.4,1
2014/1/20,23:07:00,304.5,304.5,304.4,304.4,3
2014/1/20,23:09:00,304.4,304.4,304.4,304.4,2
2014/1/20,23:10:00,304.5,304.5,304.4,304.4,11
2014/1/20,23:11:00,304.4,304.4,304.4,304.4,15
2014/1/20,23:12:00,304.5,304.5,304.5,304.5,2
2014/1/20,23:13:00,304.4,304.5,304.4,304.5,2
2014/1/20,23:14:00,304.5,304.5,304.5,304.5,1
2014/1/20,23:15:00,304.5,304.5,304.5,304.5,2
2014/1/20,23:16:00,304.5,304.5,304.5,304.5,1
2014/1/20,23:17:00,304.5,304.5,304.5,304.5,1
2014/1/20,23:18:00,304.5,304.5,304.5,304.5,1
2014/1/20,23:19:00,304.4,304.5,304.4,304.5,2
2014/1/20,23:20:00,304.5,304.5,304.5,304.5,1
2014/1/20,23:21:00,304.5,304.5,304.5,304.5,7
2014/1/20,23:22:00,304.5,304.5,304.5,304.5,2
2014/1/20,23:23:00,304.5,304.5,304.5,304.5,1
2014/1/20,23:24:00,304.5,304.5,304.5,304.5,1
2014/1/20,23:25:00,304.5,304.5,304.5,304.5,10
2014/1/20,23:26:00,304.5,304.5,304.5,304.5,1
2014/1/20,23:27:00,304.5,304.5,304.5,304.5,3
2014/1/20,23:28:00,304.5,304.5,304.5,304.5,8
2014/1/20,23:29:00,304.5,304.5,304.5,304.5,1
2014/1/20,23:30:00,304.5,304.5,304.5,304.5,1
2014/1/20,23:31:00,304.5,304.5,304.5,304.5,1
2014/1/20,23:32:00,304.4,304.5,304.4,304.5,2
2014/1/20,23:33:00,304.5,304.5,304.5,304.5,2
2014/1/20,23:34:00,304.5,304.5,304.5,304.5,1
2014/1/20,23:35:00,304.5,304.5,304.5,304.5,1
2014/1/20,23:36:00,304.5,304.5,304.5,304.5,1
2014/1/20,23:37:00,304.5,304.6,304.5,304.6,9
2014/1/20,23:38:00,304.5,304.6,304.5,304.6,2
2014/1/20,23:39:00,304.6,304.6,304.6,304.6,2
2014/1/20,23:40:00,304.5,304.6,304.5,304.5,4
2014/1/20,23:41:00,304.6,304.6,304.6,304.6,1
2014/1/20,23:42:00,304.6,304.6,304.6,304.6,1
2014/1/20,23:43:00,304.6,304.6,304.6,304.6,1
2014/1/20,23:44:00,304.6,304.6,304.6,304.6,1
2014/1/20,23:45:00,304.5,304.6,304.5,304.6,3
2014/1/20,23:46:00,304.5,304.6,304.5,304.6,2
2014/1/20,23:47:00,304.6,304.6,304.6,304.6,1
2014/1/20,23:48:00,304.6,304.6,304.6,304.6,1
2014/1/20,23:49:00,304.6,304.6,304.6,304.6,1
2014/1/20,23:50:00,304.5,304.6,304.5,304.6,2
2014/1/20,23:51:00,304.6,304.6,304.6,304.6,2
2014/1/20,23:52:00,304.6,304.6,304.6,304.6,8
2014/1/20,23:53:00,304.6,304.6,304.6,304.6,6
2014/1/20,23:54:00,304.5,304.6,304.5,304.6,16
2014/1/20,23:55:00,304.6,304.6,304.6,304.6,1
2014/1/20,23:56:00,304.6,304.6,304.6,304.6,1
2014/1/20,23:57:00,304.6,304.6,304.6,304.6,2
2014/1/20,23:58:00,304.6,304.6,304.6,304.6,1
2014/1/20,23:59:00,304.6,304.6,304.6,304.6,1
2014/1/21,00:00:00,304.6,304.7,304.6,304.7,15
2014/1/21,00:01:00,304.7,304.7,304.6,304.7,13
2014/1/21,00:02:00,304.7,304.7,304.7,304.7,6
2014/1/21,00:03:00,304.7,304.7,304.7,304.7,2
2014/1/21,00:04:00,304.7,304.7,304.7,304.7,1
2014/1/21,00:05:00,304.7,304.7,304.7,304.7,2
2014/1/21,00:06:00,304.7,304.7,304.7,304.7,2
2014/1/21,00:07:00,304.7,304.7,304.7,304.7,1
2014/1/21,00:08:00,304.7,304.7,304.7,304.7,1
2014/1/21,00:09:00,304.7,304.7,304.7,304.7,2
2014/1/21,00:10:00,304.6,304.7,304.6,304.7,11
2014/1/21,00:11:00,304.7,304.7,304.6,304.6,2
2014/1/21,00:12:00,304.6,304.7,304.6,304.7,5
2014/1/21,00:13:00,304.6,304.7,304.6,304.7,168
2014/1/21,00:14:00,304.6,304.7,304.6,304.7,3
2014/1/21,00:15:00,304.7,304.7,304.7,304.7,2
2014/1/21,00:16:00,304.6,304.7,304.6,304.7,5
2014/1/21,00:17:00,304.7,304.7,304.7,304.7,1
2014/1/21,00:18:00,304.7,304.7,304.7,304.7,1
2014/1/21,00:19:00,304.7,304.7,304.6,304.6,2
2014/1/21,00:20:00,304.6,304.7,304.6,304.7,231
2014/1/21,00:21:00,304.7,304.7,304.7,304.7,2
2014/1/21,00:22:00,304.7,304.7,304.7,304.7,1
2014/1/21,00:23:00,304.6,304.7,304.6,304.7,6
2014/1/21,00:24:00,304.7,304.7,304.7,304.7,1
2014/1/21,00:25:00,304.7,304.7,304.7,304.7,2
2014/1/21,00:26:00,304.7,304.7,304.7,304.7,3
2014/1/21,00:27:00,304.7,304.7,304.7,304.7,2
2014/1/21,00:28:00,304.7,304.7,304.7,304.7,1
2014/1/21,00:29:00,304.7,304.7,304.7,304.7,1
2014/1/21,00:30:00,304.7,304.7,304.7,304.7,2
2014/1/21,00:31:00,304.7,304.7,304.7,304.7,1
2014/1/21,00:32:00,304.7,304.7,304.6,304.6,13
2014/1/21,00:33:00,304.7,304.7,304.7,304.7,2
2014/1/21,00:34:00,304.7,304.7,304.7,304.7,1
2014/1/21,00:35:00,304.7,304.7,304.7,304.7,1
2014/1/21,00:36:00,304.7,304.7,304.7,304.7,9
2014/1/21,00:37:00,304.7,304.7,304.7,304.7,1
2014/1/21,00:38:00,304.7,304.7,304.7,304.7,1
2014/1/21,00:39:00,304.7,304.7,304.7,304.7,2
2014/1/21,00:40:00,304.7,304.7,304.7,304.7,4
2014/1/21,00:41:00,304.7,304.7,304.7,304.7,1
2014/1/21,00:42:00,304.7,304.7,304.7,304.7,1
2014/1/21,00:43:00,304.7,304.7,304.7,304.7,1
2014/1/21,00:44:00,304.7,304.7,304.7,304.7,1
2014/1/21,00:45:00,304.7,304.7,304.7,304.7,3
2014/1/21,00:46:00,304.7,304.7,304.7,304.7,1
2014/1/21,00:47:00,304.7,304.7,304.7,304.7,1
2014/1/21,00:48:00,304.7,304.7,304.7,304.7,1
2014/1/21,00:49:00,304.7,304.7,304.7,304.7,1
2014/1/21,00:50:00,304.7,304.7,304.7,304.7,1
2014/1/21,00:51:00,304.7,304.7,304.7,304.7,2
2014/1/21,00:52:00,304.7,304.7,304.7,304.7,1
2014/1/21,00:53:00,304.7,304.7,304.7,304.7,1
2014/1/21,00:54:00,304.7,304.7,304.7,304.7,1
2014/1/21,00:55:00,304.7,304.7,304.7,304.7,1
2014/1/21,00:56:00,304.7,304.7,304.7,304.7,1
2014/1/21,00:57:00,304.7,304.7,304.7,304.7,2
2014/1/21,00:58:00,304.7,304.7,304.7,304.7,1
2014/1/21,00:59:00,304.7,304.7,304.7,304.7,1
2014/1/21,01:00:00,304.7,304.7,304.7,304.7,1
2014/1/21,01:01:00,304.7,304.7,304.7,304.7,1
2014/1/21,01:02:00,304.7,304.7,304.7,304.7,1
2014/1/21,01:03:00,304.7,304.7,304.7,304.7,2
2014/1/21,01:04:00,304.7,304.7,304.7,304.7,1
2014/1/21,01:05:00,304.8,304.8,304.7,304.7,2
2014/1/21,01:07:00,304.7,304.8,304.7,304.8,8
2014/1/21,01:08:00,304.8,304.8,304.8,304.8,1
2014/1/21,01:09:00,304.8,304.8,304.8,304.8,2
2014/1/21,01:10:00,304.8,304.8,304.8,304.8,1
2014/1/21,01:11:00,304.7,304.7,304.7,304.7,3
2014/1/21,01:12:00,304.7,304.7,304.7,304.7,2
2014/1/21,01:13:00,304.7,304.7,304.7,304.7,1
2014/1/21,01:15:00,304.7,304.8,304.7,304.8,4
2014/1/21,01:16:00,304.7,304.7,304.7,304.7,1
2014/1/21,01:17:00,304.7,304.7,304.7,304.7,1
2014/1/21,01:18:00,304.7,304.7,304.7,304.7,1
2014/1/21,01:19:00,304.7,304.7,304.7,304.7,1
2014/1/21,01:20:00,304.7,304.7,304.7,304.7,1
2014/1/21,01:21:00,304.7,304.7,304.7,304.7,2
2014/1/21,01:22:00,304.7,304.7,304.7,304.7,1
2014/1/21,01:23:00,304.7,304.7,304.7,304.7,1
2014/1/21,01:24:00,304.8,304.8,304.8,304.8,1
2014/1/21,01:25:00,304.8,304.8,304.8,304.8,1
2014/1/21,01:26:00,304.8,304.8,304.8,304.8,1
2014/1/21,01:27:00,304.8,304.8,304.8,304.8,2
2014/1/21,01:28:00,304.8,304.8,304.8,304.8,1
2014/1/21,01:29:00,304.7,304.7,304.7,304.7,2
2014/1/21,01:31:00,304.7,304.7,304.7,304.7,3
2014/1/21,01:33:00,304.7,304.7,304.7,304.7,1
2014/1/21,01:34:00,304.7,304.7,304.7,304.7,1
2014/1/21,01:35:00,304.7,304.7,304.7,304.7,1
2014/1/21,01:36:00,304.7,304.7,304.7,304.7,1
2014/1/21,01:37:00,304.7,304.7,304.7,304.7,2
2014/1/21,01:38:00,304.7,304.7,304.7,304.7,1
2014/1/21,01:39:00,304.7,304.7,304.7,304.7,2
2014/1/21,01:40:00,304.7,304.7,304.7,304.7,1
2014/1/21,01:41:00,304.7,304.7,304.7,304.7,1
2014/1/21,01:42:00,304.7,304.7,304.7,304.7,1
2014/1/21,01:43:00,304.7,304.7,304.7,304.7,1
2014/1/21,01:44:00,304.7,304.7,304.7,304.7,1
2014/1/21,01:45:00,304.7,304.7,304.7,304.7,2
2014/1/21,01:46:00,304.7,304.7,304.7,304.7,1
2014/1/21,01:47:00,304.7,304.7,304.7,304.7,1
2014/1/21,01:48:00,304.7,304.7,304.7,304.7,1
2014/1/21,01:49:00,304.7,304.7,304.7,304.7,1
2014/1/21,01:50:00,304.7,304.7,304.7,304.7,6
2014/1/21,01:51:00,304.7,304.8,304.7,304.8,2
2014/1/21,01:52:00,304.8,304.8,304.8,304.8,1
2014/1/21,01:53:00,304.8,304.8,304.8,304.8,1
2014/1/21,01:54:00,304.8,304.8,304.7,304.7,2
2014/1/21,01:55:00,304.8,304.8,304.8,304.8,1
2014/1/21,01:57:00,304.8,304.8,304.8,304.8,1
2014/1/21,01:59:00,304.8,304.8,304.8,304.8,21
2014/1/21,02:00:00,304.6,304.6,304.6,304.6,2
2014/1/21,08:45:00,305.0,305.0,305.0,305.0,1017
2014/1/21,08:46:00,305.0,305.0,304.3,304.3,4995
2014/1/21,08:47:00,304.2,304.3,304.2,304.2,185
2014/1/21,08:48:00,304.2,304.3,304.2,304.2,204
2014/1/21,08:49:00,304.3,304.3,304.2,304.3,75
2014/1/21,08:50:00,304.3,304.4,304.3,304.4,80
2014/1/21,08:51:00,304.4,304.4,304.2,304.2,144
2014/1/21,08:52:00,304.2,304.2,304.1,304.2,66
2014/1/21,08:53:00,304.2,304.2,304.2,304.2,22
2014/1/21,08:54:00,304.2,304.3,304.2,304.3,25
2014/1/21,08:55:00,304.3,304.3,304.1,304.2,64
2014/1/21,08:56:00,304.2,304.2,304.0,304.0,148
2014/1/21,08:57:00,304.0,304.2,304.0,304.2,100
2014/1/21,08:58:00,304.1,304.1,304.1,304.1,40
2014/1/21,08:59:00,304.1,304.1,304.0,304.1,106
2014/1/21,09:00:00,304.0,304.1,304.0,304.1,59
2014/1/21,09:01:00,304.1,304.3,304.1,304.3,1318
2014/1/21,09:02:00,304.2,304.3,304.0,304.0,353
2014/1/21,09:03:00,304.1,304.4,304.1,304.3,201
2014/1/21,09:04:00,304.3,304.5,304.3,304.5,401
2014/1/21,09:05:00,304.5,304.5,304.3,304.3,184
2014/1/21,09:06:00,304.3,304.3,304.2,304.2,92
2014/1/21,09:07:00,304.2,304.3,304.2,304.2,109
2014/1/21,09:08:00,304.2,304.3,304.0,304.0,101
2014/1/21,09:09:00,304.1,304.1,304.0,304.0,207
2014/1/21,09:10:00,304.1,304.2,304.0,304.2,74
2014/1/21,09:11:00,304.2,304.2,303.9,303.9,174
2014/1/21,09:12:00,304.0,304.0,303.8,303.9,82
2014/1/21,09:13:00,303.9,303.9,303.5,303.6,670
2014/1/21,09:14:00,303.6,303.7,303.5,303.5,218
2014/1/21,09:15:00,303.5,303.6,303.5,303.5,95
2014/1/21,09:16:00,303.4,303.4,303.1,303.1,514
2014/1/21,09:17:00,303.2,303.3,303.2,303.3,165
2014/1/21,09:18:00,303.3,303.3,303.1,303.2,136
2014/1/21,09:19:00,303.2,303.4,303.2,303.4,226
2014/1/21,09:20:00,303.4,303.4,303.2,303.2,507
2014/1/21,09:21:00,303.2,303.2,303.1,303.1,214
2014/1/21,09:22:00,303.1,303.1,303.1,303.1,127
2014/1/21,09:23:00,303.1,303.2,303.1,303.2,80
2014/1/21,09:24:00,303.3,303.4,303.2,303.4,297
2014/1/21,09:25:00,303.4,303.4,303.4,303.4,1323
2014/1/21,09:26:00,303.4,303.4,303.2,303.4,1292
2014/1/21,09:27:00,303.4,303.5,303.4,303.5,16687
2014/1/21,09:28:00,303.5,303.5,303.5,303.5,30
2014/1/21,09:29:00,303.5,303.6,303.5,303.6,480
2014/1/21,09:30:00,303.6,303.6,303.4,303.4,1696
2014/1/21,09:31:00,303.5,303.5,303.4,303.4,11
2014/1/21,09:32:00,303.4,303.4,303.2,303.2,200
2014/1/21,09:33:00,303.2,303.2,303.2,303.2,99
2014/1/21,09:34:00,303.3,303.3,303.2,303.2,74
2014/1/21,09:35:00,303.2,303.4,303.2,303.4,42
2014/1/21,09:36:00,303.4,303.4,303.3,303.3,114
2014/1/21,09:37:00,303.4,303.4,303.3,303.4,148
2014/1/21,09:38:00,303.3,303.4,303.2,303.3,90
2014/1/21,09:39:00,303.4,303.7,303.4,303.6,405
2014/1/21,09:40:00,303.6,303.7,303.5,303.6,98
2014/1/21,09:41:00,303.5,303.5,303.4,303.4,438
2014/1/21,09:42:00,303.4,303.5,303.3,303.3,89
2014/1/21,09:43:00,303.3,303.4,303.3,303.4,73
2014/1/21,09:44:00,303.4,303.5,303.3,303.5,121
2014/1/21,09:45:00,303.5,303.6,303.4,303.4,161
2014/1/21,09:46:00,303.4,303.6,303.4,303.5,164
2014/1/21,09:47:00,303.5,303.5,303.4,303.4,21
2014/1/21,09:48:00,303.4,303.5,303.4,303.5,88
2014/1/21,09:49:00,303.5,303.5,303.4,303.4,129
2014/1/21,09:50:00,303.4,303.4,303.4,303.4,53
2014/1/21,09:51:00,303.4,303.4,303.4,303.4,12
2014/1/21,09:52:00,303.4,303.4,303.4,303.4,68
2014/1/21,09:53:00,303.5,303.5,303.4,303.5,12
2014/1/21,09:54:00,303.5,303.5,303.5,303.5,90
2014/1/21,09:55:00,303.5,303.5,303.5,303.5,3
2014/1/21,09:56:00,303.6,303.6,303.6,303.6,9
2014/1/21,09:57:00,303.6,303.6,303.6,303.6,36
2014/1/21,09:58:00,303.6,303.6,303.6,303.6,83
2014/1/21,09:59:00,303.5,303.5,303.5,303.5,86
2014/1/21,10:00:00,303.5,303.5,303.5,303.5,67
2014/1/21,10:01:00,303.6,303.6,303.5,303.5,193
2014/1/21,10:02:00,303.5,303.6,303.5,303.6,99
2014/1/21,10:03:00,303.6,303.6,303.6,303.6,83
2014/1/21,10:04:00,303.7,303.7,303.7,303.7,44
2014/1/21,10:05:00,303.7,303.7,303.7,303.7,43
2014/1/21,10:06:00,303.7,303.7,303.6,303.7,70
2014/1/21,10:07:00,303.7,303.7,303.7,303.7,47
2014/1/21,10:08:00,303.7,303.7,303.6,303.6,85
2014/1/21,10:09:00,303.6,303.6,303.6,303.6,2
2014/1/21,10:10:00,303.5,303.6,303.5,303.6,28
2014/1/21,10:11:00,303.6,303.6,303.5,303.5,3
2014/1/21,10:12:00,303.5,303.5,303.4,303.4,99
2014/1/21,10:13:00,303.4,303.4,303.4,303.4,3
2014/1/21,10:14:00,303.4,303.4,303.4,303.4,18
2014/1/21,10:15:00,303.4,303.4,303.3,303.3,154
2014/1/21,10:16:00,303.3,303.3,303.1,303.2,132
2014/1/21,10:17:00,303.2,303.3,303.2,303.3,74
2014/1/21,10:18:00,303.3,303.3,303.2,303.3,77
2014/1/21,10:19:00,303.3,303.3,303.2,303.2,47
2014/1/21,10:20:00,303.1,303.1,302.8,302.9,398
2014/1/21,10:21:00,302.9,303.0,302.9,302.9,75
2014/1/21,10:22:00,302.9,303.1,302.9,303.0,181
2014/1/21,10:23:00,303.0,303.1,303.0,303.0,69
2014/1/21,10:24:00,303.1,303.2,303.1,303.1,115
2014/1/21,10:25:00,303.1,303.2,303.1,303.2,12
2014/1/21,10:26:00,303.2,303.2,303.1,303.2,39
2014/1/21,10:27:00,303.1,303.1,303.0,303.0,68
2014/1/21,10:28:00,303.1,303.1,303.0,303.0,33
2014/1/21,10:29:00,302.9,303.1,302.9,303.1,42
2014/1/21,10:30:00,303.1,303.1,303.1,303.1,162
2014/1/21,10:31:00,303.1,303.1,303.1,303.1,141
2014/1/21,10:32:00,303.1,303.1,303.0,303.0,42
2014/1/21,10:33:00,303.0,303.0,303.0,303.0,45
2014/1/21,10:34:00,303.0,303.0,302.9,303.0,16
2014/1/21,10:35:00,303.0,303.1,303.0,303.0,24
2014/1/21,10:36:00,303.0,303.0,302.9,303.0,48
2014/1/21,10:37:00,303.0,303.0,303.0,303.0,57
2014/1/21,10:38:00,303.0,303.1,303.0,303.1,40
2014/1/21,10:39:00,303.2,303.2,303.1,303.1,41
2014/1/21,10:40:00,303.1,303.1,303.1,303.1,29
2014/1/21,10:41:00,303.2,303.2,303.2,303.2,2
2014/1/21,10:42:00,303.2,303.2,303.2,303.2,43
2014/1/21,10:43:00,303.1,303.2,303.1,303.2,2
2014/1/21,10:45:00,303.1,303.2,303.1,303.2,201
2014/1/21,10:46:00,303.2,303.4,303.2,303.3,272
2014/1/21,10:47:00,303.4,303.4,303.4,303.4,29
2014/1/21,10:48:00,303.4,303.5,303.4,303.5,135
2014/1/21,10:49:00,303.5,303.5,303.4,303.4,3
2014/1/21,10:50:00,303.5,303.5,303.5,303.5,108
2014/1/21,10:51:00,303.5,303.6,303.5,303.6,170
2014/1/21,10:52:00,303.6,303.6,303.6,303.6,57
2014/1/21,10:53:00,303.5,303.5,303.5,303.5,4
2014/1/21,10:54:00,303.5,303.6,303.5,303.5,23
2014/1/21,10:55:00,303.5,303.5,303.5,303.5,67
2014/1/21,10:56:00,303.5,303.5,303.5,303.5,40
2014/1/21,10:57:00,303.5,303.5,303.5,303.5,6
2014/1/21,10:58:00,303.5,303.5,303.4,303.5,62
2014/1/21,10:59:00,303.5,303.5,303.4,303.4,49
2014/1/21,11:00:00,303.4,303.4,303.2,303.2,78
2014/1/21,11:01:00,303.3,303.3,303.3,303.3,61
2014/1/21,11:02:00,303.3,303.3,303.2,303.3,49
2014/1/21,11:03:00,303.3,303.3,303.3,303.3,17
2014/1/21,11:04:00,303.3,303.3,303.3,303.3,38
2014/1/21,11:05:00,303.4,303.4,303.4,303.4,4
2014/1/21,11:06:00,303.3,303.3,303.2,303.2,55
2014/1/21,11:07:00,303.3,303.4,303.3,303.4,20
2014/1/21,11:08:00,303.4,303.4,303.4,303.4,79
2014/1/21,11:09:00,303.4,303.4,303.3,303.3,39
2014/1/21,11:10:00,303.3,303.3,303.3,303.3,2
2014/1/21,11:11:00,303.3,303.3,303.3,303.3,2
2014/1/21,11:12:00,303.3,303.3,303.3,303.3,22
2014/1/21,11:13:00,303.3,303.4,303.3,303.3,16
2014/1/21,11:14:00,303.3,303.3,303.3,303.3,12
2014/1/21,11:15:00,303.3,303.3,303.3,303.3,26
2014/1/21,11:16:00,303.3,303.5,303.3,303.5,284
2014/1/21,11:17:00,303.4,303.5,303.4,303.5,2
2014/1/21,11:18:00,303.4,303.5,303.4,303.5,2
2014/1/21,11:19:00,303.5,303.5,303.4,303.5,67
2014/1/21,11:20:00,303.6,303.6,303.5,303.5,9
2014/1/21,11:21:00,303.5,303.5,303.5,303.5,3
2014/1/21,11:22:00,303.5,303.5,303.5,303.5,1
2014/1/21,11:23:00,303.5,303.6,303.5,303.6,64
2014/1/21,11:25:00,303.6,303.6,303.5,303.5,23
2014/1/21,11:26:00,303.5,303.5,303.5,303.5,16
2014/1/21,11:27:00,303.5,303.5,303.5,303.5,2
2014/1/21,11:28:00,303.6,303.6,303.5,303.6,64
2014/1/21,11:29:00,303.6,303.6,303.6,303.6,39
2014/1/21,11:30:00,303.5,303.5,303.5,303.5,3
2014/1/21,11:31:00,303.5,303.5,303.5,303.5,50
2014/1/21,11:32:00,303.5,303.5,303.5,303.5,31
2014/1/21,11:33:00,303.5,303.5,303.5,303.5,25
2014/1/21,11:34:00,303.5,303.5,303.5,303.5,3
2014/1/21,11:35:00,303.5,303.5,303.4,303.4,9
2014/1/21,11:36:00,303.4,303.5,303.4,303.4,5
2014/1/21,11:37:00,303.4,303.5,303.4,303.4,68
2014/1/21,11:38:00,303.4,303.5,303.4,303.4,8
2014/1/21,11:39:00,303.4,303.4,303.3,303.3,56
2014/1/21,11:40:00,303.4,303.4,303.3,303.3,4
2014/1/21,11:41:00,303.4,303.5,303.4,303.4,40
2014/1/21,11:43:00,303.4,303.4,303.4,303.4,20
2014/1/21,11:44:00,303.4,303.4,303.3,303.4,11
2014/1/21,11:45:00,303.4,303.4,303.4,303.4,22
2014/1/21,11:46:00,303.5,303.5,303.5,303.5,13
2014/1/21,11:47:00,303.5,303.6,303.5,303.6,20
2014/1/21,11:48:00,303.6,303.7,303.6,303.6,85
2014/1/21,11:49:00,303.6,303.6,303.6,303.6,7
2014/1/21,11:50:00,303.6,303.6,303.6,303.6,11
2014/1/21,11:51:00,303.6,303.6,303.6,303.6,68
2014/1/21,11:52:00,303.6,303.6,303.6,303.6,6
2014/1/21,11:53:00,303.6,303.6,303.6,303.6,22
2014/1/21,11:54:00,303.6,303.6,303.6,303.6,3
2014/1/21,11:55:00,303.6,303.6,303.6,303.6,91
2014/1/21,11:56:00,303.6,303.6,303.6,303.6,10
2014/1/21,11:57:00,303.6,303.6,303.5,303.6,13
2014/1/21,11:58:00,303.5,303.6,303.4,303.4,113
2014/1/21,11:59:00,303.5,303.5,303.5,303.5,1
2014/1/21,12:00:00,303.5,303.5,303.5,303.5,65
2014/1/21,12:01:00,303.5,303.5,303.4,303.4,42
2014/1/21,12:02:00,303.5,303.5,303.4,303.4,7
2014/1/21,12:04:00,303.4,303.4,303.4,303.4,1
2014/1/21,12:05:00,303.5,303.5,303.5,303.5,3
2014/1/21,12:06:00,303.4,303.4,303.4,303.4,40
2014/1/21,12:07:00,303.4,303.4,303.4,303.4,42
2014/1/21,12:08:00,303.4,303.4,303.4,303.4,2
2014/1/21,12:09:00,303.4,303.4,303.4,303.4,12
2014/1/21,12:10:00,303.4,303.5,303.4,303.5,8
2014/1/21,12:11:00,303.5,303.5,303.5,303.5,4
2014/1/21,12:12:00,303.5,303.5,303.5,303.5,59
2014/1/21,12:13:00,303.5,303.5,303.5,303.5,17
2014/1/21,12:14:00,303.5,303.5,303.5,303.5,4
2014/1/21,12:15:00,303.5,303.5,303.5,303.5,12
2014/1/21,12:16:00,303.5,303.5,303.4,303.5,5831
2014/1/21,12:17:00,303.5,303.6,303.5,303.5,13
2014/1/21,12:18:00,303.5,303.5,303.5,303.5,15
2014/1/21,12:19:00,303.5,303.5,303.5,303.5,7
2014/1/21,12:20:00,303.5,303.5,303.5,303.5,3
2014/1/21,12:21:00,303.5,303.6,303.5,303.5,26
2014/1/21,12:22:00,303.5,303.5,303.5,303.5,2
2014/1/21,12:23:00,303.5,303.5,303.5,303.5,5
2014/1/21,12:24:00,303.5,303.5,303.5,303.5,3
2014/1/21,12:25:00,303.4,303.4,303.4,303.4,5
2014/1/21,12:26:00,303.5,303.5,303.5,303.5,69
2014/1/21,12:27:00,303.5,303.5,303.5,303.5,5
2014/1/21,12:28:00,303.5,303.5,303.4,303.4,5
2014/1/21,12:29:00,303.5,303.5,303.4,303.4,13
2014/1/21,12:30:00,303.4,303.4,303.4,303.4,7
2014/1/21,12:31:00,303.4,303.4,303.4,303.4,8
2014/1/21,12:32:00,303.5,303.5,303.5,303.5,1
2014/1/21,12:33:00,303.4,303.5,303.4,303.5,12
2014/1/21,12:34:00,303.5,303.5,303.5,303.5,1
2014/1/21,12:35:00,303.5,303.5,303.5,303.5,3
2014/1/21,12:36:00,303.5,303.5,303.4,303.4,41
2014/1/21,12:37:00,303.3,303.4,303.3,303.3,28
2014/1/21,12:38:00,303.3,303.4,303.3,303.4,115
2014/1/21,12:39:00,303.4,303.4,303.4,303.4,16
2014/1/21,12:40:00,303.4,303.4,303.4,303.4,10
2014/1/21,12:41:00,303.4,303.5,303.4,303.4,31
2014/1/21,12:42:00,303.4,303.4,303.4,303.4,48
2014/1/21,12:43:00,303.4,303.4,303.3,303.3,38
2014/1/21,12:44:00,303.3,303.3,303.2,303.3,10
2014/1/21,12:45:00,303.2,303.2,303.1,303.2,193
2014/1/21,12:46:00,303.2,303.2,303.2,303.2,54
2014/1/21,12:47:00,303.3,303.3,303.3,303.3,2
2014/1/21,12:48:00,303.2,303.2,303.2,303.2,9
2014/1/21,12:49:00,303.2,303.2,303.2,303.2,13
2014/1/21,12:50:00,303.2,303.3,303.2,303.3,21
2014/1/21,12:51:00,303.2,303.2,303.2,303.2,66
2014/1/21,12:52:00,303.2,303.3,303.2,303.2,24
2014/1/21,12:53:00,303.2,303.2,303.2,303.2,126
2014/1/21,12:54:00,303.2,303.2,303.2,303.2,9
2014/1/21,12:55:00,303.2,303.3,303.2,303.3,125
2014/1/21,12:56:00,303.3,303.3,303.2,303.3,26
2014/1/21,12:57:00,303.2,303.3,303.1,303.2,53
2014/1/21,12:58:00,303.1,303.2,303.1,303.1,5
2014/1/21,12:59:00,303.1,303.2,303.1,303.1,19
2014/1/21,13:00:00,303.2,303.2,303.1,303.2,64
2014/1/21,13:01:00,303.2,303.2,303.1,303.2,60
2014/1/21,13:02:00,303.2,303.2,303.2,303.2,49
2014/1/21,13:03:00,303.2,303.2,303.2,303.2,1
2014/1/21,13:04:00,303.2,303.2,303.2,303.2,12
2014/1/21,13:05:00,303.1,303.2,303.1,303.1,279
2014/1/21,13:06:00,303.1,303.1,303.1,303.1,48
2014/1/21,13:07:00,303.1,303.2,303.1,303.2,4
2014/1/21,13:08:00,303.2,303.2,303.1,303.2,14
2014/1/21,13:09:00,303.2,303.2,303.1,303.1,52
2014/1/21,13:10:00,303.1,303.1,303.0,303.1,20
2014/1/21,13:11:00,303.1,303.2,303.1,303.1,16
2014/1/21,13:12:00,303.2,303.2,303.1,303.2,34
2014/1/21,13:13:00,303.1,303.2,303.1,303.1,89
2014/1/21,13:14:00,303.1,303.1,303.0,303.1,7
2014/1/21,13:15:00,303.1,303.1,303.0,303.1,58
2014/1/21,13:16:00,303.0,303.0,302.9,303.0,68
2014/1/21,13:17:00,303.0,303.1,303.0,303.0,53
2014/1/21,13:18:00,303.1,303.1,303.0,303.0,8
2014/1/21,13:19:00,303.0,303.0,303.0,303.0,10
2014/1/21,13:20:00,303.0,303.1,302.9,303.0,108
2014/1/21,13:21:00,302.9,303.0,302.9,302.9,13
2014/1/21,13:22:00,302.9,303.1,302.9,303.1,129
2014/1/21,13:23:00,303.0,303.1,302.9,303.1,143
2014/1/21,13:24:00,303.1,303.1,303.0,303.1,495
2014/1/21,13:25:00,303.1,303.2,303.1,303.1,1214
2014/1/21,13:26:00,303.1,303.2,303.0,303.0,219
2014/1/21,13:27:00,303.0,303.0,303.0,303.0,16
2014/1/21,13:28:00,303.0,303.0,303.0,303.0,45
2014/1/21,13:29:00,303.0,303.1,303.0,303.1,449
2014/1/21,13:30:00,303.1,303.1,303.0,303.1,645
2014/1/21,13:31:00,303.0,303.0,302.8,302.9,794
2014/1/21,13:32:00,302.9,302.9,302.8,302.8,216
2014/1/21,13:33:00,302.8,303.1,302.8,303.1,155
2014/1/21,13:34:00,303.1,303.1,302.9,303.0,239
2014/1/21,13:35:00,303.0,303.0,302.9,303.0,48
2014/1/21,13:36:00,303.0,303.0,303.0,303.0,355
2014/1/21,13:37:00,302.9,303.0,302.8,302.9,277
2014/1/21,13:38:00,302.9,302.9,302.9,302.9,65
2014/1/21,13:39:00,302.9,303.0,302.9,303.0,307
2014/1/21,13:40:00,302.9,303.0,302.9,303.0,10
2014/1/21,13:41:00,303.0,303.1,302.9,303.0,255
2014/1/21,13:42:00,302.9,303.0,302.9,303.0,3061
2014/1/21,13:43:00,303.0,303.0,302.9,303.0,117
2014/1/21,13:44:00,303.0,303.1,303.0,303.1,101
2014/1/21,13:45:00,303.0,303.1,302.9,303.0,76
2014/1/21,13:46:00,303.0,303.0,303.0,303.0,2
2014/1/21,13:48:00,303.0,303.0,303.0,303.0,1
2014/1/21,13:49:00,303.0,303.0,303.0,303.0,1
2014/1/21,13:50:00,303.0,303.0,303.0,303.0,1
2014/1/21,14:35:00,302.7,302.7,302.7,302.7,14
2014/1/21,14:36:00,302.7,302.7,302.7,302.7,14
2014/1/21,14:37:00,302.8,302.8,302.8,302.8,1
2014/1/21,14:39:00,302.8,302.8,302.8,302.8,15
2014/1/21,14:40:00,302.8,302.8,302.8,302.8,13
2014/1/21,14:42:00,302.8,302.8,302.8,302.8,4
2014/1/21,14:43:00,302.8,302.8,302.8,302.8,2
2014/1/21,14:50:00,302.7,302.7,302.7,302.7,2
2014/1/21,14:52:00,302.7,302.7,302.7,302.7,1
2014/1/21,14:55:00,302.9,302.9,302.9,302.9,25
2014/1/21,14:57:00,302.9,302.9,302.9,302.9,1
2014/1/21,14:58:00,302.9,302.9,302.8,302.8,19
2014/1/21,14:59:00,302.8,302.8,302.8,302.8,19
2014/1/21,15:02:00,302.9,302.9,302.9,302.9,8
2014/1/21,15:04:00,302.9,303.0,302.9,303.0,33
2014/1/21,15:06:00,303.0,303.0,303.0,303.0,3
2014/1/21,15:08:00,302.9,302.9,302.9,302.9,1
2014/1/21,15:10:00,303.0,303.0,303.0,303.0,24
2014/1/21,15:14:00,303.0,303.0,303.0,303.0,4
2014/1/21,15:15:00,303.1,303.1,303.1,303.1,2
2014/1/21,15:16:00,303.1,303.1,303.0,303.0,13
2014/1/21,15:17:00,303.0,303.0,303.0,303.0,5
2014/1/21,15:18:00,303.0,303.0,303.0,303.0,6
2014/1/21,15:21:00,303.0,303.0,303.0,303.0,2
2014/1/21,15:26:00,303.0,303.0,303.0,303.0,1
2014/1/21,15:29:00,302.9,303.0,302.9,303.0,8
2014/1/21,15:31:00,303.0,303.0,303.0,303.0,14
2014/1/21,15:32:00,303.0,303.0,303.0,303.0,7
2014/1/21,15:33:00,303.0,303.0,303.0,303.0,1
2014/1/21,15:36:00,303.0,303.0,303.0,303.0,2
2014/1/21,15:37:00,303.0,303.0,303.0,303.0,7
2014/1/21,15:38:00,302.9,302.9,302.9,302.9,24
2014/1/21,15:39:00,302.9,302.9,302.9,302.9,2
2014/1/21,15:44:00,302.9,302.9,302.8,302.9,68
2014/1/21,15:46:00,302.9,302.9,302.9,302.9,1
2014/1/21,15:50:00,302.8,302.8,302.8,302.8,3
2014/1/21,15:51:00,302.9,302.9,302.9,302.9,20
2014/1/21,15:52:00,302.9,302.9,302.9,302.9,2
2014/1/21,15:53:00,302.9,302.9,302.9,302.9,1
2014/1/21,15:55:00,302.9,302.9,302.9,302.9,1
2014/1/21,15:57:00,302.8,302.8,302.8,302.8,2
2014/1/21,15:58:00,302.8,302.8,302.8,302.8,9
2014/1/21,15:59:00,302.8,302.8,302.8,302.8,19
2014/1/21,16:00:00,302.7,302.7,302.7,302.7,18
2014/1/21,16:01:00,302.7,302.7,302.7,302.7,17
2014/1/21,16:02:00,302.7,302.7,302.6,302.6,9
2014/1/21,16:03:00,302.6,302.7,302.6,302.7,7
2014/1/21,16:04:00,302.7,302.7,302.7,302.7,1
2014/1/21,16:05:00,302.8,302.8,302.7,302.7,8
2014/1/21,16:06:00,302.8,302.8,302.7,302.7,21
2014/1/21,16:07:00,302.7,302.7,302.7,302.7,3
2014/1/21,16:08:00,302.7,302.7,302.7,302.7,11
2014/1/21,16:09:00,302.7,302.7,302.7,302.7,9
2014/1/21,16:10:00,302.7,302.7,302.7,302.7,3
2014/1/21,16:11:00,302.7,302.7,302.7,302.7,3
2014/1/21,16:13:00,302.7,302.7,302.7,302.7,4
2014/1/21,16:15:00,302.7,302.7,302.7,302.7,20
2014/1/21,16:18:00,302.6,302.7,302.6,302.7,13
2014/1/21,16:21:00,302.7,302.7,302.7,302.7,8
2014/1/21,16:22:00,302.7,302.7,302.7,302.7,4
2014/1/21,16:23:00,302.7,302.7,302.7,302.7,2
2014/1/21,16:24:00,302.8,302.8,302.8,302.8,25
2014/1/21,16:25:00,302.9,302.9,302.9,302.9,97
2014/1/21,16:26:00,303.0,303.0,302.9,302.9,60
2014/1/21,16:30:00,303.0,303.0,302.9,302.9,29
2014/1/21,16:31:00,302.8,302.9,302.8,302.9,5
2014/1/21,16:34:00,302.9,302.9,302.9,302.9,106
2014/1/21,16:37:00,302.9,302.9,302.9,302.9,1
2014/1/21,16:38:00,302.9,303.0,302.9,303.0,82
2014/1/21,16:39:00,303.0,303.0,303.0,303.0,3
2014/1/21,16:40:00,303.0,303.0,303.0,303.0,1
2014/1/21,16:42:00,303.0,303.0,303.0,303.0,5
2014/1/21,16:43:00,303.0,303.0,303.0,303.0,1
2014/1/21,16:47:00,303.0,303.0,303.0,303.0,12
2014/1/21,16:48:00,302.9,302.9,302.9,302.9,11
2014/1/21,16:49:00,302.8,302.8,302.8,302.8,2
2014/1/21,16:50:00,302.8,302.8,302.8,302.8,3
2014/1/21,16:51:00,302.8,303.0,302.8,303.0,99
2014/1/21,16:52:00,303.0,303.0,303.0,303.0,200
2014/1/21,16:53:00,303.0,303.0,303.0,303.0,2
2014/1/21,16:54:00,302.9,302.9,302.9,302.9,144
2014/1/21,16:55:00,302.9,302.9,302.9,302.9,41
2014/1/21,16:57:00,303.0,303.1,303.0,303.1,22
2014/1/21,17:01:00,303.0,303.1,303.0,303.0,31
2014/1/21,17:02:00,303.0,303.0,303.0,303.0,11
2014/1/21,17:03:00,303.0,303.0,303.0,303.0,14
2014/1/21,17:04:00,303.1,303.1,303.0,303.0,6
2014/1/21,17:05:00,303.0,303.0,303.0,303.0,1
2014/1/21,17:06:00,303.0,303.0,303.0,303.0,7
2014/1/21,17:08:00,303.0,303.0,303.0,303.0,3
2014/1/21,17:10:00,303.0,303.0,303.0,303.0,4
2014/1/21,17:12:00,303.0,303.0,303.0,303.0,14
2014/1/21,17:15:00,303.0,303.0,303.0,303.0,1
2014/1/21,17:17:00,303.0,303.0,303.0,303.0,1
2014/1/21,17:18:00,303.0,303.0,303.0,303.0,3
2014/1/21,17:19:00,303.0,303.0,303.0,303.0,2
2014/1/21,17:22:00,303.0,303.0,302.9,302.9,89
2014/1/21,17:23:00,302.9,302.9,302.9,302.9,10
2014/1/21,17:24:00,302.9,302.9,302.9,302.9,34
2014/1/21,17:25:00,302.9,302.9,302.9,302.9,4
2014/1/21,17:28:00,302.9,302.9,302.9,302.9,7
2014/1/21,17:30:00,302.9,302.9,302.9,302.9,1
2014/1/21,17:35:00,302.9,302.9,302.9,302.9,4
2014/1/21,17:36:00,302.9,302.9,302.8,302.8,279
2014/1/21,17:37:00,302.9,302.9,302.9,302.9,24
2014/1/21,17:38:00,302.9,302.9,302.9,302.9,5
2014/1/21,17:39:00,302.9,302.9,302.9,302.9,2
2014/1/21,17:42:00,302.8,302.8,302.8,302.8,27
2014/1/21,17:49:00,302.8,302.8,302.8,302.8,1
2014/1/21,17:51:00,302.8,302.8,302.8,302.8,9
2014/1/21,17:53:00,302.7,302.7,302.7,302.7,10
2014/1/21,17:56:00,302.7,302.7,302.7,302.7,2
2014/1/21,17:57:00,302.7,302.7,302.7,302.7,5
2014/1/21,17:59:00,302.7,302.7,302.7,302.7,6
2014/1/21,18:00:00,302.7,302.7,302.7,302.7,103
2014/1/21,18:03:00,302.7,302.7,302.7,302.7,2
2014/1/21,18:07:00,302.8,302.9,302.8,302.9,12
2014/1/21,18:08:00,302.9,302.9,302.9,302.9,2
2014/1/21,18:11:00,302.9,302.9,302.8,302.8,3
2014/1/21,18:13:00,302.8,302.8,302.8,302.8,80
2014/1/21,18:16:00,302.9,302.9,302.9,302.9,423
2014/1/21,18:18:00,302.8,302.8,302.8,302.8,3
2014/1/21,18:19:00,302.8,302.8,302.7,302.7,15
2014/1/21,18:20:00,302.7,302.7,302.7,302.7,6
2014/1/21,18:23:00,302.7,302.7,302.7,302.7,2
2014/1/21,18:25:00,302.7,302.7,302.7,302.7,1
2014/1/21,18:26:00,302.8,302.8,302.8,302.8,1
2014/1/21,18:28:00,302.8,302.8,302.8,302.8,1
2014/1/21,18:29:00,302.8,302.8,302.8,302.8,1
2014/1/21,18:30:00,302.8,302.8,302.8,302.8,2
2014/1/21,18:32:00,302.8,302.8,302.8,302.8,39
2014/1/21,18:34:00,302.8,302.8,302.8,302.8,3
2014/1/21,18:35:00,302.8,302.8,302.8,302.8,3
2014/1/21,18:38:00,302.7,302.7,302.6,302.6,10
2014/1/21,18:39:00,302.6,302.6,302.6,302.6,32
2014/1/21,18:41:00,302.5,302.5,302.4,302.5,49
2014/1/21,18:43:00,302.5,302.5,302.5,302.5,8
2014/1/21,18:44:00,302.5,302.5,302.5,302.5,3
2014/1/21,18:46:00,302.6,302.6,302.6,302.6,10
2014/1/21,18:49:00,302.6,302.6,302.6,302.6,355
2014/1/21,18:50:00,302.6,302.6,302.6,302.6,56
2014/1/21,18:51:00,302.5,302.5,302.5,302.5,1
2014/1/21,18:52:00,302.6,302.6,302.6,302.6,1
2014/1/21,19:03:00,302.6,302.6,302.6,302.6,2
2014/1/21,19:04:00,302.6,302.6,302.6,302.6,5
2014/1/21,19:05:00,302.6,302.6,302.6,302.6,2
2014/1/21,19:08:00,302.6,302.6,302.6,302.6,4
2014/1/21,19:09:00,302.6,302.6,302.6,302.6,6
2014/1/21,19:11:00,302.6,302.6,302.6,302.6,9
2014/1/21,19:18:00,302.6,302.6,302.6,302.6,30
2014/1/21,19:20:00,302.6,302.6,302.6,302.6,4
2014/1/21,19:24:00,302.6,302.7,302.6,302.6,11
2014/1/21,19:25:00,302.6,302.6,302.6,302.6,1
2014/1/21,19:26:00,302.6,302.6,302.6,302.6,1
2014/1/21,19:28:00,302.6,302.6,302.6,302.6,6
2014/1/21,19:29:00,302.5,302.6,302.5,302.6,14
2014/1/21,19:30:00,302.7,302.7,302.7,302.7,6
2014/1/21,19:31:00,302.7,302.7,302.6,302.6,6
2014/1/21,19:32:00,302.6,302.6,302.6,302.6,1
2014/1/21,19:34:00,302.6,302.6,302.6,302.6,3
2014/1/21,19:35:00,302.6,302.6,302.6,302.6,3
2014/1/21,19:37:00,302.6,302.6,302.6,302.6,3
2014/1/21,19:38:00,302.5,302.5,302.5,302.5,8
2014/1/21,19:40:00,302.5,302.6,302.5,302.6,6
2014/1/21,19:41:00,302.6,302.6,302.6,302.6,1
2014/1/21,19:45:00,302.5,302.5,302.5,302.5,5
2014/1/21,19:46:00,302.5,302.5,302.5,302.5,2
2014/1/21,19:53:00,302.5,302.5,302.5,302.5,2
2014/1/21,20:00:00,302.5,302.5,302.5,302.5,3
2014/1/21,20:02:00,302.5,302.5,302.5,302.5,3
2014/1/21,20:05:00,302.6,302.6,302.6,302.6,22
2014/1/21,20:10:00,302.5,302.5,302.5,302.5,14
2014/1/21,20:12:00,302.5,302.5,302.5,302.5,10
2014/1/21,20:13:00,302.5,302.5,302.5,302.5,13
2014/1/21,20:15:00,302.5,302.5,302.5,302.5,1
2014/1/21,20:16:00,302.5,302.5,302.5,302.5,5
2014/1/21,20:17:00,302.5,302.5,302.5,302.5,6
2014/1/21,20:19:00,302.5,302.5,302.5,302.5,2
2014/1/21,20:20:00,302.5,302.5,302.5,302.5,12
2014/1/21,20:21:00,302.5,302.5,302.5,302.5,13
2014/1/21,20:22:00,302.5,302.5,302.5,302.5,4
2014/1/21,20:24:00,302.5,302.5,302.5,302.5,1
2014/1/21,20:25:00,302.5,302.5,302.5,302.5,1
2014/1/21,20:27:00,302.5,302.5,302.5,302.5,4
2014/1/21,20:28:00,302.5,302.5,302.5,302.5,1
2014/1/21,20:30:00,302.5,302.5,302.5,302.5,5
2014/1/21,20:32:00,302.5,302.5,302.5,302.5,4
2014/1/21,20:34:00,302.5,302.5,302.5,302.5,1
2014/1/21,20:35:00,302.5,302.5,302.5,302.5,3
2014/1/21,20:41:00,302.6,302.6,302.6,302.6,6
2014/1/21,20:42:00,302.5,302.5,302.5,302.5,1
2014/1/21,20:43:00,302.5,302.5,302.5,302.5,14
2014/1/21,20:44:00,302.6,302.6,302.6,302.6,2
2014/1/21,20:45:00,302.5,302.5,302.5,302.5,3
2014/1/21,20:51:00,302.6,302.6,302.6,302.6,21
2014/1/21,20:52:00,302.7,302.7,302.7,302.7,3
2014/1/21,20:54:00,302.7,302.7,302.7,302.7,14
2014/1/21,20:57:00,302.8,302.8,302.8,302.8,19
2014/1/21,20:58:00,302.8,302.8,302.8,302.8,10
2014/1/21,20:59:00,302.8,302.8,302.8,302.8,4
2014/1/21,21:00:00,302.8,302.8,302.8,302.8,5
2014/1/21,21:01:00,302.8,302.8,302.8,302.8,1
2014/1/21,21:02:00,302.7,302.8,302.7,302.8,9
2014/1/21,21:11:00,302.8,302.9,302.8,302.9,25
2014/1/21,21:12:00,302.9,302.9,302.9,302.9,7
2014/1/21,21:14:00,302.9,302.9,302.9,302.9,8
2014/1/21,21:15:00,302.9,302.9,302.9,302.9,18
2014/1/21,21:16:00,302.8,302.8,302.8,302.8,1
2014/1/21,21:17:00,302.8,302.8,302.8,302.8,1
2014/1/21,21:19:00,302.9,302.9,302.9,302.9,1
2014/1/21,21:21:00,302.9,302.9,302.9,302.9,3
2014/1/21,21:25:00,302.9,302.9,302.9,302.9,1083
2014/1/21,21:27:00,302.9,302.9,302.9,302.9,2
2014/1/21,21:28:00,302.9,302.9,302.9,302.9,2
2014/1/21,21:29:00,302.9,302.9,302.9,302.9,1
2014/1/21,21:31:00,302.9,302.9,302.9,302.9,1
2014/1/21,21:39:00,302.9,302.9,302.9,302.9,3
2014/1/21,21:47:00,302.9,302.9,302.9,302.9,2
2014/1/21,21:51:00,302.8,302.8,302.8,302.8,3
2014/1/21,21:55:00,302.9,303.0,302.9,303.0,7
2014/1/21,21:56:00,303.0,303.0,303.0,303.0,7
2014/1/21,21:57:00,303.0,303.0,303.0,303.0,6
2014/1/21,21:58:00,303.0,303.0,303.0,303.0,7
2014/1/21,21:59:00,303.0,303.1,303.0,303.1,36
2014/1/21,22:00:00,303.1,303.1,303.1,303.1,7
2014/1/21,22:01:00,303.1,303.1,303.1,303.1,7
2014/1/21,22:02:00,303.1,303.1,303.1,303.1,10
2014/1/21,22:03:00,303.1,303.1,303.1,303.1,12
2014/1/21,22:04:00,303.1,303.1,303.1,303.1,30
2014/1/21,22:05:00,303.1,303.1,303.1,303.1,18
2014/1/21,22:06:00,303.1,303.2,303.1,303.2,21
2014/1/21,22:07:00,303.2,303.2,303.2,303.2,12
2014/1/21,22:08:00,303.2,303.2,303.2,303.2,19
2014/1/21,22:09:00,303.2,303.3,303.2,303.3,19
2014/1/21,22:10:00,303.2,303.2,303.2,303.2,21
2014/1/21,22:11:00,303.2,303.3,303.2,303.3,534
2014/1/21,22:12:00,303.3,303.3,303.3,303.3,6
2014/1/21,22:13:00,303.3,303.3,303.3,303.3,9
2014/1/21,22:14:00,303.3,303.4,303.3,303.4,13
2014/1/21,22:15:00,303.4,303.4,303.3,303.4,31
2014/1/21,22:16:00,303.4,303.4,303.3,303.4,9
2014/1/21,22:17:00,303.4,303.4,303.2,303.3,29
2014/1/21,22:18:00,303.3,303.3,303.3,303.3,13
2014/1/21,22:19:00,303.3,303.4,303.3,303.4,69
2014/1/21,22:20:00,303.5,303.5,303.5,303.5,7
2014/1/21,22:21:00,303.4,303.4,303.4,303.4,6
2014/1/21,22:22:00,303.4,303.4,303.4,303.4,8
2014/1/21,22:23:00,303.4,303.5,303.4,303.4,47
2014/1/21,22:24:00,303.4,303.4,303.4,303.4,8
2014/1/21,22:25:00,303.4,303.4,303.4,303.4,31
2014/1/21,22:27:00,303.4,303.4,303.4,303.4,1
2014/1/21,22:28:00,303.4,303.5,303.4,303.4,40
2014/1/21,22:29:00,303.4,303.4,303.4,303.4,17
2014/1/21,22:30:00,303.4,303.5,303.4,303.5,25
2014/1/21,22:31:00,303.5,303.5,303.3,303.4,35
2014/1/21,22:32:00,303.4,303.5,303.4,303.4,77
2014/1/21,22:33:00,303.4,303.4,303.4,303.4,5
2014/1/21,22:34:00,303.4,303.4,303.3,303.4,17
2014/1/21,22:35:00,303.4,303.4,303.4,303.4,29
2014/1/21,22:36:00,303.4,303.4,303.4,303.4,17
2014/1/21,22:37:00,303.4,303.4,303.2,303.2,54
2014/1/21,22:38:00,303.2,303.2,303.1,303.2,14
2014/1/21,22:39:00,303.2,303.2,303.1,303.1,23
2014/1/21,22:40:00,303.1,303.1,303.1,303.1,22
2014/1/21,22:41:00,303.1,303.1,303.1,303.1,4
2014/1/21,22:42:00,303.0,303.0,303.0,303.0,25
2014/1/21,22:43:00,303.0,303.0,302.9,302.9,28
2014/1/21,22:44:00,303.0,303.1,303.0,303.1,11
2014/1/21,22:46:00,303.1,303.1,303.0,303.0,5
2014/1/21,22:47:00,303.0,303.0,303.0,303.0,4
2014/1/21,22:48:00,303.0,303.0,302.9,302.9,464
2014/1/21,22:49:00,303.0,303.1,303.0,303.1,10
2014/1/21,22:50:00,303.1,303.2,303.1,303.2,28
2014/1/21,22:51:00,303.2,303.2,303.2,303.2,4
2014/1/21,22:52:00,303.2,303.2,303.2,303.2,33
2014/1/21,22:53:00,303.2,303.2,303.1,303.1,23
2014/1/21,22:54:00,303.1,303.2,303.1,303.1,6
2014/1/21,22:55:00,303.1,303.1,303.1,303.1,5
2014/1/21,22:56:00,303.1,303.1,303.1,303.1,1
2014/1/21,22:58:00,303.0,303.1,303.0,303.1,6
2014/1/21,22:59:00,303.0,303.0,303.0,303.0,15
2014/1/21,23:00:00,303.1,303.1,303.0,303.0,3
2014/1/21,23:01:00,303.0,303.0,302.9,302.9,14
2014/1/21,23:02:00,302.9,303.0,302.9,303.0,12
2014/1/21,23:03:00,303.0,303.0,302.9,302.9,2
2014/1/21,23:04:00,302.9,303.0,302.9,302.9,16
2014/1/21,23:05:00,302.9,302.9,302.8,302.8,7
2014/1/21,23:06:00,302.8,303.0,302.8,302.9,10
2014/1/21,23:07:00,302.9,303.0,302.9,303.0,14
2014/1/21,23:08:00,303.0,303.0,303.0,303.0,4
2014/1/21,23:09:00,302.9,302.9,302.9,302.9,14
2014/1/21,23:10:00,302.9,302.9,302.9,302.9,179
2014/1/21,23:11:00,302.9,302.9,302.7,302.7,38
2014/1/21,23:12:00,302.8,302.8,302.7,302.7,7
2014/1/21,23:13:00,302.7,302.8,302.7,302.8,10
2014/1/21,23:14:00,302.7,302.7,302.6,302.6,14
2014/1/21,23:15:00,302.6,302.7,302.6,302.6,22
2014/1/21,23:16:00,302.5,302.6,302.4,302.4,32
2014/1/21,23:17:00,302.4,302.5,302.4,302.4,17
2014/1/21,23:18:00,302.5,302.6,302.5,302.6,8
2014/1/21,23:19:00,302.6,302.6,302.5,302.6,30
2014/1/21,23:20:00,302.6,302.7,302.6,302.6,21
2014/1/21,23:21:00,302.6,302.6,302.6,302.6,7
2014/1/21,23:22:00,302.5,302.6,302.5,302.6,8
2014/1/21,23:23:00,302.5,302.5,302.5,302.5,2
2014/1/21,23:24:00,302.5,302.5,302.3,302.3,28
2014/1/21,23:25:00,302.4,302.4,302.3,302.4,7
2014/1/21,23:26:00,302.4,302.4,302.4,302.4,3
2014/1/21,23:27:00,302.4,302.5,302.4,302.5,10
2014/1/21,23:28:00,302.5,302.5,302.4,302.4,14
2014/1/21,23:29:00,302.5,302.5,302.3,302.3,8
2014/1/21,23:30:00,302.4,302.5,302.4,302.5,22
2014/1/21,23:31:00,302.4,302.4,302.3,302.4,7
2014/1/21,23:32:00,302.4,302.4,302.4,302.4,2
2014/1/21,23:33:00,302.4,302.4,302.2,302.2,41
2014/1/21,23:34:00,302.3,302.3,302.2,302.2,2
2014/1/21,23:35:00,302.3,302.3,302.2,302.3,10
2014/1/21,23:36:00,302.2,302.3,302.2,302.3,9
2014/1/21,23:37:00,302.3,302.3,302.3,302.3,5
2014/1/21,23:38:00,302.4,302.4,302.4,302.4,1
2014/1/21,23:39:00,302.4,302.4,302.3,302.3,4
2014/1/21,23:40:00,302.4,302.4,302.4,302.4,5
2014/1/21,23:41:00,302.4,302.4,302.4,302.4,80
2014/1/21,23:42:00,302.4,302.5,302.4,302.5,14
2014/1/21,23:43:00,302.4,302.6,302.4,302.6,69
2014/1/21,23:44:00,302.7,302.7,302.6,302.6,38
2014/1/21,23:45:00,302.5,302.6,302.5,302.6,19
2014/1/21,23:46:00,302.5,302.5,302.5,302.5,10
2014/1/21,23:47:00,302.6,302.6,302.5,302.5,3
2014/1/21,23:48:00,302.5,302.5,302.4,302.4,6
2014/1/21,23:49:00,302.4,302.5,302.4,302.5,1206
2014/1/21,23:50:00,302.5,302.5,302.4,302.4,12
2014/1/21,23:51:00,302.4,302.4,302.4,302.4,1
2014/1/21,23:52:00,302.4,302.4,302.3,302.3,5
2014/1/21,23:53:00,302.4,302.4,302.4,302.4,1
2014/1/21,23:54:00,302.3,302.4,302.3,302.4,10
2014/1/21,23:55:00,302.4,302.4,302.4,302.4,7
2014/1/21,23:56:00,302.4,302.5,302.4,302.5,7
2014/1/21,23:57:00,302.4,302.4,302.4,302.4,1
2014/1/21,23:58:00,302.4,302.4,302.4,302.4,5
2014/1/21,23:59:00,302.5,302.5,302.5,302.5,16
2014/1/22,00:00:00,302.5,302.5,302.5,302.5,1
2014/1/22,00:01:00,302.5,302.5,302.4,302.4,9
2014/1/22,00:02:00,302.5,302.5,302.5,302.5,4
2014/1/22,00:03:00,302.4,302.5,302.4,302.5,12
2014/1/22,00:04:00,302.4,302.4,302.4,302.4,8
2014/1/22,00:05:00,302.4,302.5,302.4,302.5,3
2014/1/22,00:06:00,302.5,302.5,302.5,302.5,3
2014/1/22,00:07:00,302.4,302.4,302.4,302.4,2
2014/1/22,00:08:00,302.4,302.4,302.3,302.3,15
2014/1/22,00:09:00,302.3,302.3,302.1,302.1,32
2014/1/22,00:10:00,302.0,302.0,301.9,301.9,37
2014/1/22,00:11:00,301.9,301.9,301.8,301.8,12
2014/1/22,00:12:00,301.8,301.8,301.6,301.7,41
2014/1/22,00:13:00,301.7,301.8,301.6,301.7,18
2014/1/22,00:14:00,301.7,301.8,301.7,301.7,17
2014/1/22,00:15:00,301.8,301.8,301.7,301.8,6
2014/1/22,00:16:00,301.7,301.8,301.7,301.8,10
2014/1/22,00:17:00,301.7,301.8,301.7,301.8,10
2014/1/22,00:18:00,301.7,301.8,301.7,301.8,12
2014/1/22,00:19:00,301.7,301.8,301.7,301.7,9
2014/1/22,00:20:00,301.7,301.8,301.6,301.6,16
2014/1/22,00:21:00,301.6,301.7,301.6,301.7,33
2014/1/22,00:22:00,301.6,301.7,301.6,301.6,17
2014/1/22,00:23:00,301.6,301.6,301.5,301.6,22
2014/1/22,00:24:00,301.6,301.6,301.6,301.6,9
2014/1/22,00:25:00,301.6,301.7,301.6,301.7,12
2014/1/22,00:26:00,301.7,301.7,301.6,301.6,26
2014/1/22,00:27:00,301.6,301.7,301.6,301.7,14
2014/1/22,00:28:00,301.7,301.8,301.7,301.7,7
2014/1/22,00:29:00,301.7,301.8,301.6,301.7,13
2014/1/22,00:30:00,301.6,301.8,301.6,301.8,18
2014/1/22,00:31:00,301.7,301.7,301.6,301.7,28
2014/1/22,00:32:00,301.6,301.8,301.6,301.7,20
2014/1/22,00:33:00,301.6,301.8,301.6,301.7,3
2014/1/22,00:34:00,301.6,301.8,301.6,301.8,22
2014/1/22,00:35:00,301.8,301.8,301.8,301.8,8
2014/1/22,00:36:00,301.7,301.8,301.7,301.8,7
2014/1/22,00:37:00,301.8,301.8,301.7,301.7,6
2014/1/22,00:38:00,301.7,301.8,301.7,301.7,5
2014/1/22,00:39:00,301.7,301.8,301.7,301.8,2
2014/1/22,00:40:00,301.7,301.7,301.7,301.7,8
2014/1/22,00:41:00,301.6,301.7,301.6,301.7,4
2014/1/22,00:42:00,301.7,301.7,301.7,301.7,8
2014/1/22,00:43:00,301.6,301.7,301.6,301.7,10
2014/1/22,00:44:00,301.6,301.7,301.6,301.7,8
2014/1/22,00:45:00,301.6,301.7,301.6,301.7,3
2014/1/22,00:46:00,301.7,301.8,301.7,301.8,2
2014/1/22,00:47:00,301.7,301.8,301.7,301.8,3
2014/1/22,00:48:00,301.7,301.7,301.7,301.7,9
2014/1/22,00:49:00,301.6,301.7,301.6,301.7,9
2014/1/22,00:50:00,301.8,301.8,301.7,301.7,2
2014/1/22,00:51:00,301.7,301.7,301.6,301.6,11
2014/1/22,00:52:00,301.6,301.7,301.6,301.7,3
2014/1/22,00:53:00,301.6,301.6,301.5,301.6,24
2014/1/22,00:54:00,301.6,301.7,301.4,301.4,48
2014/1/22,00:55:00,301.5,301.6,301.4,301.5,36
2014/1/22,00:56:00,301.5,301.6,301.5,301.6,6
2014/1/22,00:57:00,301.5,301.6,301.5,301.6,9
2014/1/22,00:58:00,301.6,301.6,301.5,301.5,27
2014/1/22,00:59:00,301.5,301.6,301.5,301.6,7
2014/1/22,01:00:00,301.5,301.7,301.5,301.7,11
2014/1/22,01:01:00,301.6,301.6,301.6,301.6,2
2014/1/22,01:02:00,301.5,301.5,301.5,301.5,2
2014/1/22,01:03:00,301.5,301.6,301.5,301.5,8
2014/1/22,01:04:00,301.4,301.5,301.4,301.5,3
2014/1/22,01:05:00,301.4,301.5,301.4,301.5,3
2014/1/22,01:06:00,301.4,301.5,301.4,301.5,4
2014/1/22,01:07:00,301.4,301.4,301.0,301.3,143
2014/1/22,01:08:00,301.3,301.4,301.2,301.2,25
2014/1/22,01:09:00,301.2,301.3,301.1,301.3,6
2014/1/22,01:10:00,301.3,301.3,301.2,301.3,10
2014/1/22,01:11:00,301.2,301.2,301.2,301.2,2
2014/1/22,01:12:00,301.2,301.3,301.2,301.3,2
2014/1/22,01:13:00,301.2,301.3,301.2,301.3,3
2014/1/22,01:14:00,301.2,301.3,301.2,301.3,3
2014/1/22,01:15:00,301.2,301.4,301.2,301.4,8
2014/1/22,01:16:00,301.3,301.3,301.3,301.3,4
2014/1/22,01:17:00,301.3,301.4,301.3,301.4,3
2014/1/22,01:18:00,301.3,301.4,301.3,301.3,8
2014/1/22,01:19:00,301.3,301.4,301.3,301.4,9
2014/1/22,01:20:00,301.3,301.3,301.3,301.3,5
2014/1/22,01:21:00,301.3,301.4,301.3,301.4,8
2014/1/22,01:22:00,301.3,301.4,301.3,301.4,23
2014/1/22,01:23:00,301.4,301.5,301.4,301.5,17
2014/1/22,01:24:00,301.4,301.5,301.4,301.5,3
2014/1/22,01:25:00,301.4,301.6,301.4,301.6,25
2014/1/22,01:26:00,301.7,301.7,301.7,301.7,1
2014/1/22,01:27:00,301.7,301.7,301.7,301.7,1
2014/1/22,01:28:00,301.6,301.7,301.6,301.7,131
2014/1/22,01:29:00,301.6,301.6,301.6,301.6,5
2014/1/22,01:30:00,301.5,301.6,301.5,301.5,9
2014/1/22,01:31:00,301.5,301.6,301.4,301.6,9
2014/1/22,01:32:00,301.5,301.6,301.5,301.5,9
2014/1/22,01:33:00,301.5,301.5,301.5,301.5,12
2014/1/22,01:34:00,301.5,301.5,301.4,301.4,2
2014/1/22,01:35:00,301.4,301.5,301.4,301.5,2
2014/1/22,01:36:00,301.4,301.6,301.4,301.6,17
2014/1/22,01:37:00,301.6,301.6,301.6,301.6,1
2014/1/22,01:38:00,301.5,301.5,301.5,301.5,7
2014/1/22,01:39:00,301.4,301.5,301.3,301.4,29
2014/1/22,01:40:00,301.4,301.4,301.3,301.4,9
2014/1/22,01:41:00,301.3,301.5,301.3,301.5,21
2014/1/22,01:42:00,301.5,301.6,301.5,301.6,5
2014/1/22,01:43:00,301.5,301.5,301.5,301.5,5
2014/1/22,01:44:00,301.4,301.6,301.4,301.5,4
2014/1/22,01:45:00,301.4,301.5,301.4,301.5,4
2014/1/22,01:46:00,301.5,301.6,301.5,301.6,2
2014/1/22,01:47:00,301.5,301.5,301.5,301.5,2
2014/1/22,01:48:00,301.5,301.6,301.5,301.6,5
2014/1/22,01:49:00,301.5,301.5,301.4,301.5,4
2014/1/22,01:50:00,301.6,301.6,301.6,301.6,1
2014/1/22,01:51:00,301.5,301.5,301.4,301.5,3
2014/1/22,01:52:00,301.4,301.5,301.4,301.5,4
2014/1/22,01:53:00,301.6,301.6,301.5,301.5,3
2014/1/22,01:54:00,301.4,301.5,301.4,301.5,24
2014/1/22,01:55:00,301.5,301.6,301.5,301.5,31
2014/1/22,01:56:00,301.7,301.7,301.7,301.7,15
2014/1/22,01:57:00,301.7,301.7,301.6,301.7,5
2014/1/22,01:58:00,301.6,301.7,301.6,301.6,7
2014/1/22,01:59:00,301.6,301.7,301.6,301.7,23
2014/1/22,02:00:00,301.6,301.7,301.6,301.7,5
2014/1/22,08:46:00,302.0,302.0,301.6,301.8,7690
2014/1/22,08:47:00,301.8,301.9,301.7,301.9,97
2014/1/22,08:48:00,301.8,301.9,301.8,301.9,174
2014/1/22,08:49:00,301.9,301.9,301.8,301.9,18312
2014/1/22,08:50:00,301.9,302.0,301.9,301.9,14997
2014/1/22,08:51:00,301.8,301.9,301.7,301.7,252
2014/1/22,08:52:00,301.7,301.9,301.7,301.9,634
2014/1/22,08:53:00,301.8,301.9,301.8,301.8,323
2014/1/22,08:54:00,301.8,301.9,301.8,301.9,249
2014/1/22,08:55:00,301.9,302.0,301.9,301.9,82
2014/1/22,08:56:00,301.8,301.9,301.8,301.8,5
2014/1/22,08:57:00,301.8,301.9,301.8,301.8,223
2014/1/22,08:58:00,301.8,301.8,301.7,301.8,100
2014/1/22,08:59:00,301.8,301.9,301.8,301.9,16
2014/1/22,09:00:00,301.8,301.9,301.8,301.8,69
2014/1/22,09:01:00,301.8,301.8,301.6,301.7,279
2014/1/22,09:02:00,301.7,301.8,301.6,301.8,177
2014/1/22,09:03:00,301.8,302.0,301.8,302.0,344
2014/1/22,09:04:00,301.9,302.3,301.9,302.1,358
2014/1/22,09:05:00,302.2,302.2,302.0,302.1,339
2014/1/22,09:06:00,302.1,302.2,302.1,302.1,274
2014/1/22,09:07:00,302.1,302.1,302.1,302.1,119
2014/1/22,09:08:00,302.1,302.4,302.1,302.3,121
2014/1/22,09:09:00,302.3,302.3,302.2,302.2,92
2014/1/22,09:10:00,302.2,302.2,302.1,302.2,474
2014/1/22,09:11:00,302.2,302.4,302.2,302.4,125
2014/1/22,09:12:00,302.5,302.6,302.4,302.4,302
2014/1/22,09:13:00,302.4,302.5,302.3,302.4,162
2014/1/22,09:14:00,302.5,302.6,302.4,302.5,36
2014/1/22,09:15:00,302.5,302.5,302.4,302.5,48
2014/1/22,09:16:00,302.6,302.7,302.6,302.6,209
2014/1/22,09:17:00,302.7,303.0,302.7,302.9,340
2014/1/22,09:18:00,302.9,302.9,302.8,302.8,76
2014/1/22,09:19:00,302.9,302.9,302.8,302.9,72
2014/1/22,09:20:00,302.9,302.9,302.7,302.8,119
2014/1/22,09:21:00,302.8,302.8,302.7,302.7,105
2014/1/22,09:22:00,302.7,302.8,302.7,302.7,29
2014/1/22,09:23:00,302.8,302.8,302.7,302.8,26
2014/1/22,09:24:00,302.7,302.8,302.7,302.7,16
2014/1/22,09:25:00,302.7,302.8,302.7,302.7,28
2014/1/22,09:26:00,302.8,302.9,302.8,302.8,159
2014/1/22,09:27:00,302.9,302.9,302.6,302.6,127
2014/1/22,09:28:00,302.7,302.7,302.6,302.6,148
2014/1/22,09:29:00,302.6,302.6,302.6,302.6,65
2014/1/22,09:30:00,302.6,302.6,302.5,302.6,45
2014/1/22,09:31:00,302.6,302.7,302.6,302.7,122
2014/1/22,09:32:00,302.7,302.7,302.5,302.6,57
2014/1/22,09:33:00,302.6,302.6,302.5,302.5,23
2014/1/22,09:34:00,302.6,302.6,302.6,302.6,44
2014/1/22,09:35:00,302.6,302.6,302.6,302.6,80
2014/1/22,09:36:00,302.6,302.6,302.6,302.6,64
2014/1/22,09:37:00,302.6,302.7,302.6,302.7,16
2014/1/22,09:38:00,302.7,302.8,302.7,302.8,152
2014/1/22,09:39:00,302.8,302.8,302.7,302.7,14
2014/1/22,09:40:00,302.7,302.7,302.7,302.7,17
2014/1/22,09:41:00,302.7,302.7,302.7,302.7,26
2014/1/22,09:42:00,302.7,302.7,302.7,302.7,64
2014/1/22,09:44:00,302.7,302.8,302.7,302.8,148
2014/1/22,09:45:00,302.8,302.8,302.7,302.7,26
2014/1/22,09:46:00,302.7,302.8,302.7,302.7,103
2014/1/22,09:47:00,302.6,302.7,302.5,302.6,471
2014/1/22,09:48:00,302.5,302.5,302.5,302.5,85
2014/1/22,09:49:00,302.6,302.6,302.6,302.6,2
2014/1/22,09:50:00,302.6,302.8,302.6,302.8,142
2014/1/22,09:51:00,302.8,302.8,302.7,302.7,105
2014/1/22,09:52:00,302.7,302.7,302.7,302.7,48
2014/1/22,09:54:00,302.8,302.8,302.8,302.8,71
2014/1/22,09:55:00,302.8,302.8,302.8,302.8,30
2014/1/22,09:56:00,302.8,302.9,302.8,302.8,550
2014/1/22,09:57:00,302.7,302.7,302.7,302.7,137
2014/1/22,09:58:00,302.8,302.8,302.7,302.7,77
2014/1/22,09:59:00,302.7,302.8,302.7,302.8,16
2014/1/22,10:00:00,302.7,302.7,302.7,302.7,36
2014/1/22,10:01:00,302.6,302.7,302.6,302.7,90
2014/1/22,10:02:00,302.7,302.7,302.7,302.7,105
2014/1/22,10:03:00,302.7,302.7,302.7,302.7,14
2014/1/22,10:04:00,302.7,302.7,302.7,302.7,9
2014/1/22,10:05:00,302.7,302.7,302.7,302.7,7
2014/1/22,10:06:00,302.7,302.8,302.7,302.8,38
2014/1/22,10:07:00,302.8,302.8,302.7,302.7,32
2014/1/22,10:08:00,302.7,302.8,302.7,302.7,12
2014/1/22,10:09:00,302.7,302.8,302.7,302.7,38
2014/1/22,10:10:00,302.7,302.8,302.7,302.7,6
2014/1/22,10:11:00,302.7,302.7,302.7,302.7,186
2014/1/22,10:12:00,302.7,302.8,302.6,302.7,60
2014/1/22,10:13:00,302.7,302.7,302.7,302.7,22
2014/1/22,10:14:00,302.7,302.7,302.6,302.7,60
2014/1/22,10:15:00,302.7,302.8,302.7,302.8,70
2014/1/22,10:16:00,302.9,303.0,302.8,303.0,264
2014/1/22,10:17:00,303.1,303.2,303.0,303.2,240
2014/1/22,10:18:00,303.3,303.3,303.1,303.2,120
2014/1/22,10:19:00,303.2,303.3,303.2,303.3,150
2014/1/22,10:20:00,303.3,303.3,303.3,303.3,55
2014/1/22,10:21:00,303.4,303.4,303.3,303.4,356
2014/1/22,10:22:00,303.4,303.4,303.3,303.3,174
2014/1/22,10:23:00,303.3,303.3,303.3,303.3,79
2014/1/22,10:24:00,303.3,303.3,303.3,303.3,64
2014/1/22,10:25:00,303.3,303.3,303.3,303.3,40
2014/1/22,10:26:00,303.3,303.3,303.3,303.3,100
2014/1/22,10:27:00,303.3,303.4,303.3,303.3,17
2014/1/22,10:28:00,303.3,303.3,303.3,303.3,52
2014/1/22,10:29:00,303.3,303.6,303.3,303.6,327
2014/1/22,10:30:00,303.6,303.7,303.6,303.6,123
2014/1/22,10:31:00,303.6,303.6,303.5,303.5,54
2014/1/22,10:32:00,303.5,303.6,303.5,303.6,27
2014/1/22,10:33:00,303.5,303.5,303.5,303.5,1
2014/1/22,10:35:00,303.5,303.5,303.5,303.5,6
2014/1/22,10:36:00,303.6,303.6,303.6,303.6,1
2014/1/22,10:37:00,303.6,303.6,303.5,303.5,35
2014/1/22,10:38:00,303.6,303.6,303.5,303.5,9
2014/1/22,10:39:00,303.5,303.6,303.5,303.5,172
2014/1/22,10:40:00,303.4,303.4,303.4,303.4,14
2014/1/22,10:41:00,303.4,303.5,303.4,303.4,27
2014/1/22,10:42:00,303.4,303.5,303.4,303.5,10
2014/1/22,10:43:00,303.5,303.5,303.5,303.5,2
2014/1/22,10:44:00,303.5,303.5,303.4,303.4,5
2014/1/22,10:45:00,303.4,303.4,303.4,303.4,20
2014/1/22,10:46:00,303.4,303.4,303.3,303.3,144
2014/1/22,10:47:00,303.3,303.3,303.3,303.3,84
2014/1/22,10:49:00,303.4,303.4,303.4,303.4,15
2014/1/22,10:50:00,303.3,303.4,303.3,303.3,10
2014/1/22,10:51:00,303.4,303.4,303.4,303.4,75
2014/1/22,10:52:00,303.5,303.5,303.5,303.5,1
2014/1/22,10:53:00,303.5,303.5,303.4,303.4,53
2014/1/22,10:54:00,303.4,303.4,303.4,303.4,58
2014/1/22,10:55:00,303.4,303.4,303.4,303.4,30
2014/1/22,10:57:00,303.4,303.4,303.4,303.4,44
2014/1/22,10:58:00,303.4,303.4,303.4,303.4,35
2014/1/22,11:00:00,303.4,303.4,303.3,303.3,13
2014/1/22,11:01:00,303.3,303.4,303.3,303.3,93
2014/1/22,11:02:00,303.3,303.3,303.3,303.3,31
2014/1/22,11:03:00,303.2,303.2,303.2,303.2,39
2014/1/22,11:04:00,303.3,303.4,303.3,303.4,251
2014/1/22,11:05:00,303.5,303.5,303.5,303.5,61
2014/1/22,11:06:00,303.5,303.6,303.5,303.6,71
2014/1/22,11:07:00,303.6,303.6,303.6,303.6,92
2014/1/22,11:08:00,303.6,303.6,303.6,303.6,14
2014/1/22,11:09:00,303.5,303.5,303.5,303.5,87
2014/1/22,11:10:00,303.5,303.5,303.5,303.5,67
2014/1/22,11:11:00,303.5,303.5,303.4,303.5,18712
2014/1/22,11:12:00,303.5,303.5,303.5,303.5,103
2014/1/22,11:13:00,303.4,303.5,303.4,303.5,209
2014/1/22,11:14:00,303.4,303.5,303.4,303.5,2847
2014/1/22,11:15:00,303.5,303.5,303.5,303.5,55
2014/1/22,11:16:00,303.5,303.5,303.5,303.5,12
2014/1/22,11:18:00,303.5,303.5,303.5,303.5,10
2014/1/22,11:19:00,303.5,303.5,303.4,303.4,11
2014/1/22,11:20:00,303.4,303.4,303.4,303.4,1
2014/1/22,11:21:00,303.4,303.4,303.4,303.4,7
2014/1/22,11:22:00,303.4,303.4,303.4,303.4,13
2014/1/22,11:23:00,303.4,303.5,303.4,303.5,18
2014/1/22,11:24:00,303.5,303.5,303.5,303.5,84
2014/1/22,11:25:00,303.5,303.5,303.5,303.5,31
2014/1/22,11:26:00,303.5,303.5,303.5,303.5,95
2014/1/22,11:27:00,303.5,303.5,303.4,303.4,42
2014/1/22,11:28:00,303.3,303.3,303.3,303.3,8
2014/1/22,11:29:00,303.4,303.4,303.4,303.4,3
2014/1/22,11:30:00,303.3,303.3,303.3,303.3,2
2014/1/22,11:31:00,303.3,303.3,303.3,303.3,148
2014/1/22,11:32:00,303.3,303.3,303.3,303.3,1
2014/1/22,11:33:00,303.3,303.4,303.3,303.3,3
2014/1/22,11:34:00,303.4,303.4,303.3,303.3,3
2014/1/22,11:35:00,303.3,303.4,303.3,303.4,29
2014/1/22,11:36:00,303.3,303.3,303.3,303.3,2
2014/1/22,11:37:00,303.3,303.3,303.3,303.3,1
2014/1/22,11:38:00,303.3,303.3,303.3,303.3,2
2014/1/22,11:39:00,303.3,303.3,303.3,303.3,14
2014/1/22,11:40:00,303.4,303.4,303.4,303.4,89
2014/1/22,11:41:00,303.4,303.4,303.4,303.4,6
2014/1/22,11:42:00,303.4,303.4,303.4,303.4,10
2014/1/22,11:43:00,303.4,303.4,303.4,303.4,134
2014/1/22,11:44:00,303.4,303.4,303.3,303.3,19
2014/1/22,11:45:00,303.3,303.3,303.3,303.3,46
2014/1/22,11:46:00,303.3,303.3,303.2,303.2,53
2014/1/22,11:47:00,303.2,303.2,303.2,303.2,11
2014/1/22,11:48:00,303.2,303.2,303.1,303.1,51
2014/1/22,11:49:00,303.2,303.2,303.1,303.1,74
2014/1/22,11:50:00,303.2,303.2,303.2,303.2,66
2014/1/22,11:51:00,303.1,303.2,303.1,303.2,46
2014/1/22,11:52:00,303.2,303.2,303.1,303.1,14
2014/1/22,11:53:00,303.2,303.2,303.2,303.2,28
2014/1/22,11:54:00,303.2,303.2,303.1,303.2,47
2014/1/22,11:55:00,303.2,303.2,303.1,303.2,5
2014/1/22,11:56:00,303.2,303.2,303.1,303.1,11
2014/1/22,11:57:00,303.1,303.1,303.1,303.1,8
2014/1/22,11:58:00,303.1,303.2,303.1,303.2,38
2014/1/22,11:59:00,303.1,303.1,303.1,303.1,4
2014/1/22,12:00:00,303.1,303.2,303.1,303.1,98
2014/1/22,12:01:00,303.1,303.1,303.1,303.1,36
2014/1/22,12:02:00,303.1,303.1,303.1,303.1,24
2014/1/22,12:03:00,303.1,303.2,303.1,303.1,9
2014/1/22,12:04:00,303.1,303.1,303.1,303.1,27
2014/1/22,12:05:00,303.1,303.2,303.1,303.1,13
2014/1/22,12:06:00,303.1,303.2,303.1,303.1,20
2014/1/22,12:07:00,303.1,303.2,303.0,303.1,104
2014/1/22,12:08:00,303.1,303.1,303.1,303.1,15
2014/1/22,12:09:00,303.1,303.2,303.1,303.1,3
2014/1/22,12:10:00,303.1,303.1,303.1,303.1,14
2014/1/22,12:11:00,303.1,303.1,303.1,303.1,7
2014/1/22,12:12:00,303.1,303.1,303.1,303.1,15
2014/1/22,12:13:00,303.1,303.1,303.1,303.1,18
2014/1/22,12:14:00,303.1,303.1,303.1,303.1,16
2014/1/22,12:15:00,303.1,303.1,303.1,303.1,12
2014/1/22,12:16:00,303.1,303.1,303.1,303.1,42
2014/1/22,12:17:00,303.1,303.1,303.1,303.1,59
2014/1/22,12:18:00,303.1,303.1,303.0,303.0,10
2014/1/22,12:20:00,303.0,303.0,303.0,303.0,62
2014/1/22,12:21:00,303.0,303.0,302.9,302.9,90
2014/1/22,12:22:00,302.9,302.9,302.8,302.8,335
2014/1/22,12:23:00,302.8,302.9,302.8,302.9,741
2014/1/22,12:25:00,302.9,302.9,302.9,302.9,20
2014/1/22,12:26:00,302.9,303.0,302.9,303.0,25
2014/1/22,12:27:00,302.9,302.9,302.9,302.9,16
2014/1/22,12:28:00,302.9,303.0,302.9,303.0,8
2014/1/22,12:29:00,302.9,302.9,302.9,302.9,15
2014/1/22,12:30:00,302.9,302.9,302.9,302.9,1
2014/1/22,12:31:00,302.9,302.9,302.9,302.9,5
2014/1/22,12:32:00,302.9,302.9,302.9,302.9,2
2014/1/22,12:33:00,302.9,302.9,302.9,302.9,16
2014/1/22,12:34:00,302.9,303.0,302.9,303.0,9
2014/1/22,12:35:00,302.9,303.0,302.9,303.0,2
2014/1/22,12:36:00,302.9,302.9,302.9,302.9,3
2014/1/22,12:37:00,302.9,303.0,302.9,303.0,5
2014/1/22,12:38:00,303.0,303.0,302.9,303.0,24
2014/1/22,12:39:00,303.0,303.0,302.9,302.9,2
2014/1/22,12:40:00,302.9,303.0,302.9,303.0,63
2014/1/22,12:41:00,303.1,303.2,303.1,303.2,56
2014/1/22,12:42:00,303.2,303.2,303.2,303.2,20
2014/1/22,12:43:00,303.2,303.2,303.2,303.2,4
2014/1/22,12:44:00,303.2,303.2,303.1,303.2,48
2014/1/22,12:45:00,303.2,303.2,303.1,303.1,50
2014/1/22,12:46:00,303.2,303.2,303.2,303.2,23
2014/1/22,12:47:00,303.2,303.3,303.1,303.1,69
2014/1/22,12:48:00,303.2,303.2,303.2,303.2,13
2014/1/22,12:49:00,303.2,303.2,303.2,303.2,8
2014/1/22,12:50:00,303.3,303.3,303.2,303.2,97
2014/1/22,12:51:00,303.2,303.2,303.2,303.2,15
2014/1/22,12:52:00,303.2,303.2,303.1,303.1,44
2014/1/22,12:53:00,303.1,303.2,303.0,303.0,77
2014/1/22,12:54:00,303.0,303.0,303.0,303.0,13
2014/1/22,12:55:00,303.1,303.1,303.1,303.1,32
2014/1/22,12:56:00,303.1,303.1,303.0,303.0,41
2014/1/22,12:57:00,303.0,303.0,303.0,303.0,13
2014/1/22,12:58:00,303.0,303.1,303.0,303.1,10
2014/1/22,12:59:00,303.1,303.1,303.1,303.1,13
2014/1/22,13:00:00,303.0,303.0,302.9,303.0,179
2014/1/22,13:01:00,303.0,303.0,303.0,303.0,9
2014/1/22,13:02:00,303.0,303.0,303.0,303.0,133
2014/1/22,13:03:00,303.0,303.1,303.0,303.1,11
2014/1/22,13:04:00,303.0,303.0,303.0,303.0,6
2014/1/22,13:05:00,303.0,303.1,303.0,303.1,17
2014/1/22,13:06:00,303.0,303.1,303.0,303.0,122
2014/1/22,13:07:00,303.0,303.0,303.0,303.0,200
2014/1/22,13:08:00,303.0,303.0,303.0,303.0,18
2014/1/22,13:09:00,303.0,303.1,303.0,303.0,597
2014/1/22,13:10:00,303.1,303.2,303.0,303.2,25
2014/1/22,13:11:00,303.2,303.3,303.2,303.2,84
2014/1/22,13:12:00,303.2,303.2,303.1,303.1,60
2014/1/22,13:13:00,303.2,303.2,303.2,303.2,14
2014/1/22,13:14:00,303.1,303.2,303.0,303.1,168
2014/1/22,13:15:00,303.0,303.1,303.0,303.1,35
2014/1/22,13:16:00,303.1,303.2,303.1,303.2,81
2014/1/22,13:17:00,303.1,303.2,303.1,303.2,77
2014/1/22,13:18:00,303.1,303.1,303.0,303.1,39
2014/1/22,13:19:00,303.0,303.0,303.0,303.0,16
2014/1/22,13:20:00,303.1,303.2,303.0,303.0,305
2014/1/22,13:21:00,303.0,303.1,303.0,303.1,121
2014/1/22,13:22:00,303.1,303.1,303.0,303.0,174
2014/1/22,13:23:00,303.1,303.2,303.1,303.2,65
2014/1/22,13:24:00,303.2,303.2,303.2,303.2,16
2014/1/22,13:25:00,303.2,303.2,303.1,303.2,53
2014/1/22,13:26:00,303.2,303.3,303.2,303.3,1238
2014/1/22,13:27:00,303.3,303.4,303.3,303.4,49
2014/1/22,13:28:00,303.3,303.4,303.3,303.3,46
2014/1/22,13:29:00,303.4,303.5,303.3,303.5,248
2014/1/22,13:30:00,303.5,303.7,303.4,303.6,545
2014/1/22,13:31:00,303.6,303.7,303.6,303.7,109
2014/1/22,13:32:00,303.6,303.7,303.6,303.6,631
2014/1/22,13:33:00,303.6,303.7,303.6,303.7,358
2014/1/22,13:34:00,303.7,303.7,303.5,303.6,498
2014/1/22,13:35:00,303.6,303.7,303.6,303.7,21
2014/1/22,13:36:00,303.7,303.7,303.6,303.6,65
2014/1/22,13:37:00,303.6,303.7,303.6,303.7,131
2014/1/22,13:38:00,303.7,303.7,303.7,303.7,24
2014/1/22,13:39:00,303.6,303.7,303.6,303.6,44
2014/1/22,13:40:00,303.6,303.7,303.6,303.7,708
2014/1/22,13:41:00,303.7,303.7,303.5,303.6,422
2014/1/22,13:42:00,303.6,303.7,303.6,303.7,44
2014/1/22,13:43:00,303.7,303.7,303.7,303.7,6
2014/1/22,13:44:00,303.7,303.7,303.6,303.7,112
2014/1/22,13:45:00,303.6,303.7,303.6,303.6,191
2014/1/22,13:46:00,303.6,303.6,303.6,303.6,1
2014/1/22,13:48:00,303.6,303.6,303.6,303.6,1
2014/1/22,13:49:00,303.6,303.6,303.6,303.6,1
2014/1/22,13:50:00,303.6,303.6,303.6,303.6,1
2014/1/22,14:35:00,303.8,303.8,303.8,303.8,28
2014/1/22,14:36:00,303.7,303.7,303.7,303.7,8
2014/1/22,14:37:00,303.7,303.7,303.7,303.7,1
2014/1/22,14:38:00,303.7,303.7,303.7,303.7,1
2014/1/22,14:39:00,303.6,303.6,303.6,303.6,1
2014/1/22,14:40:00,303.6,303.6,303.6,303.6,1
2014/1/22,14:41:00,303.6,303.6,303.6,303.6,2
2014/1/22,14:42:00,303.6,303.6,303.6,303.6,53
2014/1/22,14:43:00,303.7,303.7,303.6,303.6,12
2014/1/22,14:45:00,303.7,303.7,303.7,303.7,2
2014/1/22,14:46:00,303.7,303.7,303.6,303.6,20
2014/1/22,14:53:00,303.6,303.7,303.6,303.7,3
2014/1/22,14:54:00,303.6,303.6,303.6,303.6,4
2014/1/22,14:55:00,303.6,303.6,303.6,303.6,1
2014/1/22,14:58:00,303.6,303.6,303.6,303.6,1
2014/1/22,15:02:00,303.6,303.6,303.6,303.6,2
2014/1/22,15:04:00,303.7,303.7,303.7,303.7,20
2014/1/22,15:06:00,303.7,303.7,303.7,303.7,100
2014/1/22,15:08:00,303.7,303.7,303.7,303.7,16
2014/1/22,15:09:00,303.7,303.7,303.6,303.6,3
2014/1/22,15:10:00,303.7,303.7,303.7,303.7,64
2014/1/22,15:14:00,303.7,303.7,303.6,303.6,2
2014/1/22,15:16:00,303.6,303.7,303.6,303.7,105
2014/1/22,15:21:00,303.7,303.7,303.7,303.7,139
2014/1/22,15:22:00,303.8,303.8,303.8,303.8,27
2014/1/22,15:23:00,303.8,303.8,303.8,303.8,1
2014/1/22,15:25:00,303.8,303.8,303.8,303.8,4
2014/1/22,15:31:00,303.8,303.8,303.8,303.8,1
2014/1/22,15:34:00,303.8,303.8,303.8,303.8,1
2014/1/22,15:36:00,303.8,303.8,303.8,303.8,31
2014/1/22,15:40:00,303.7,303.7,303.7,303.7,2
2014/1/22,15:41:00,303.7,303.7,303.7,303.7,1
2014/1/22,15:42:00,303.8,303.8,303.8,303.8,1
2014/1/22,15:45:00,303.8,303.8,303.8,303.8,1
2014/1/22,15:46:00,303.8,303.8,303.8,303.8,38
2014/1/22,15:49:00,303.7,303.7,303.7,303.7,53
2014/1/22,15:50:00,303.6,303.6,303.6,303.6,7
2014/1/22,15:52:00,303.6,303.6,303.6,303.6,2
2014/1/22,15:54:00,303.7,303.7,303.7,303.7,15
2014/1/22,15:55:00,303.6,303.6,303.6,303.6,2
2014/1/22,15:57:00,303.6,303.6,303.6,303.6,1
2014/1/22,15:58:00,303.7,303.7,303.7,303.7,1
2014/1/22,16:00:00,303.7,303.7,303.7,303.7,3
2014/1/22,16:01:00,303.6,303.6,303.6,303.6,21
2014/1/22,16:03:00,303.6,303.6,303.6,303.6,13
2014/1/22,16:04:00,303.6,303.7,303.6,303.7,8
2014/1/22,16:05:00,303.7,303.7,303.6,303.6,16
2014/1/22,16:06:00,303.6,303.6,303.6,303.6,6
2014/1/22,16:07:00,303.6,303.6,303.6,303.6,12
2014/1/22,16:09:00,303.5,303.5,303.5,303.5,34
2014/1/22,16:10:00,303.6,303.6,303.6,303.6,2
2014/1/22,16:11:00,303.6,303.6,303.6,303.6,9
2014/1/22,16:12:00,303.6,303.6,303.6,303.6,10
2014/1/22,16:13:00,303.6,303.6,303.6,303.6,1
2014/1/22,16:14:00,303.6,303.6,303.6,303.6,3
2014/1/22,16:15:00,303.7,303.7,303.7,303.7,1
2014/1/22,16:19:00,303.6,303.6,303.6,303.6,2
2014/1/22,16:21:00,303.6,303.6,303.6,303.6,14
2014/1/22,16:22:00,303.5,303.5,303.5,303.5,5
2014/1/22,16:23:00,303.6,303.6,303.6,303.6,3
2014/1/22,16:26:00,303.6,303.6,303.6,303.6,6
2014/1/22,16:27:00,303.6,303.6,303.6,303.6,1
2014/1/22,16:32:00,303.6,303.6,303.6,303.6,2
2014/1/22,16:33:00,303.6,303.6,303.6,303.6,1
2014/1/22,16:34:00,303.7,303.7,303.7,303.7,84
2014/1/22,16:35:00,303.7,303.7,303.7,303.7,1
2014/1/22,16:36:00,303.7,303.7,303.7,303.7,1779
2014/1/22,16:37:00,303.7,303.7,303.7,303.7,2
2014/1/22,16:39:00,303.7,303.7,303.7,303.7,2
2014/1/22,16:40:00,303.7,303.8,303.7,303.8,26
2014/1/22,16:42:00,303.8,303.8,303.8,303.8,101
2014/1/22,16:43:00,303.8,303.8,303.8,303.8,250
2014/1/22,16:44:00,303.8,303.8,303.8,303.8,417
2014/1/22,16:49:00,303.7,303.7,303.7,303.7,5
2014/1/22,16:50:00,303.7,303.7,303.7,303.7,6
2014/1/22,16:53:00,303.7,303.7,303.7,303.7,4
2014/1/22,16:54:00,303.7,303.7,303.7,303.7,2
2014/1/22,16:58:00,303.7,303.7,303.7,303.7,2
2014/1/22,16:59:00,303.6,303.6,303.6,303.6,3
2014/1/22,17:01:00,303.6,303.6,303.6,303.6,1
2014/1/22,17:03:00,303.7,303.7,303.7,303.7,2
2014/1/22,17:04:00,303.7,303.7,303.7,303.7,383
2014/1/22,17:05:00,303.7,303.7,303.7,303.7,1
2014/1/22,17:07:00,303.7,303.7,303.7,303.7,60
2014/1/22,17:12:00,303.7,303.7,303.7,303.7,1
2014/1/22,17:14:00,303.7,303.7,303.7,303.7,2
2014/1/22,17:16:00,303.7,303.7,303.7,303.7,3
2014/1/22,17:20:00,303.8,303.8,303.8,303.8,3
2014/1/22,17:22:00,303.8,303.8,303.8,303.8,9
2014/1/22,17:23:00,303.8,303.8,303.8,303.8,179
2014/1/22,17:25:00,303.8,303.8,303.8,303.8,2
2014/1/22,17:26:00,303.7,303.7,303.7,303.7,5
2014/1/22,17:27:00,303.7,303.7,303.7,303.7,1
2014/1/22,17:29:00,303.7,303.8,303.7,303.7,13
2014/1/22,17:30:00,303.7,303.7,303.7,303.7,53
2014/1/22,17:32:00,303.7,303.8,303.7,303.8,42
2014/1/22,17:34:00,303.7,303.7,303.7,303.7,1
2014/1/22,17:36:00,303.7,303.7,303.6,303.6,24
2014/1/22,17:37:00,303.6,303.6,303.6,303.6,1
2014/1/22,17:39:00,303.6,303.6,303.6,303.6,103
2014/1/22,17:40:00,303.6,303.6,303.6,303.6,8
2014/1/22,17:43:00,303.6,303.6,303.6,303.6,1
2014/1/22,17:44:00,303.6,303.6,303.6,303.6,11
2014/1/22,17:52:00,303.7,303.7,303.6,303.6,10
2014/1/22,17:53:00,303.6,303.7,303.6,303.7,6
2014/1/22,17:54:00,303.6,303.6,303.6,303.6,7
2014/1/22,17:55:00,303.6,303.6,303.6,303.6,6
2014/1/22,17:56:00,303.6,303.7,303.6,303.7,6
2014/1/22,17:57:00,303.6,303.7,303.6,303.6,11
2014/1/22,17:58:00,303.7,303.7,303.7,303.7,6
2014/1/22,17:59:00,303.7,303.7,303.6,303.6,131
2014/1/22,18:00:00,303.6,303.6,303.6,303.6,6
2014/1/22,18:01:00,303.6,303.6,303.5,303.5,7
2014/1/22,18:02:00,303.6,303.6,303.6,303.6,235
2014/1/22,18:03:00,303.7,303.7,303.7,303.7,6
2014/1/22,18:04:00,303.7,303.7,303.6,303.6,7
2014/1/22,18:05:00,303.7,303.7,303.6,303.6,9
2014/1/22,18:06:00,303.7,303.7,303.7,303.7,6
2014/1/22,18:07:00,303.7,303.7,303.7,303.7,7
2014/1/22,18:08:00,303.7,303.7,303.7,303.7,7
2014/1/22,18:09:00,303.7,303.7,303.7,303.7,9
2014/1/22,18:10:00,303.7,303.8,303.7,303.8,6
2014/1/22,18:11:00,303.8,303.8,303.7,303.7,7
2014/1/22,18:12:00,303.8,303.8,303.8,303.8,19
2014/1/22,18:13:00,303.8,303.8,303.8,303.8,45
2014/1/22,18:14:00,303.8,303.8,303.8,303.8,232
2014/1/22,18:15:00,303.8,303.8,303.8,303.8,6
2014/1/22,18:16:00,303.8,303.8,303.8,303.8,6
2014/1/22,18:17:00,303.8,303.8,303.8,303.8,6
2014/1/22,18:18:00,303.8,303.8,303.8,303.8,8
2014/1/22,18:19:00,303.8,303.8,303.8,303.8,8
2014/1/22,18:20:00,303.9,303.9,303.9,303.9,14
2014/1/22,18:22:00,303.9,303.9,303.9,303.9,258
2014/1/22,18:24:00,303.9,303.9,303.9,303.9,72
2014/1/22,18:26:00,303.8,303.8,303.8,303.8,29
2014/1/22,18:27:00,303.8,303.8,303.8,303.8,2
2014/1/22,18:31:00,303.7,303.7,303.7,303.7,7
2014/1/22,18:34:00,303.7,303.7,303.7,303.7,3
2014/1/22,18:35:00,303.7,303.7,303.7,303.7,203
2014/1/22,18:37:00,303.8,303.8,303.8,303.8,8
2014/1/22,18:38:00,303.8,303.8,303.8,303.8,1
2014/1/22,18:41:00,303.7,303.7,303.7,303.7,2
2014/1/22,18:42:00,303.7,303.7,303.7,303.7,5
2014/1/22,18:43:00,303.7,303.7,303.7,303.7,1039
2014/1/22,18:46:00,303.6,303.6,303.6,303.6,1
2014/1/22,18:47:00,303.6,303.6,303.6,303.6,6
2014/1/22,18:48:00,303.6,303.6,303.6,303.6,6
2014/1/22,18:49:00,303.6,303.6,303.6,303.6,11
2014/1/22,18:52:00,303.6,303.6,303.6,303.6,1
2014/1/22,18:58:00,303.6,303.6,303.6,303.6,1
2014/1/22,19:03:00,303.5,303.5,303.5,303.5,2
2014/1/22,19:04:00,303.5,303.5,303.5,303.5,64
2014/1/22,19:05:00,303.5,303.5,303.4,303.4,11
2014/1/22,19:06:00,303.4,303.4,303.4,303.4,6
2014/1/22,19:07:00,303.4,303.5,303.4,303.5,15
2014/1/22,19:08:00,303.5,303.5,303.5,303.5,4
2014/1/22,19:09:00,303.5,303.5,303.5,303.5,5
2014/1/22,19:10:00,303.5,303.5,303.4,303.4,24
2014/1/22,19:11:00,303.4,303.4,303.4,303.4,9
2014/1/22,19:13:00,303.5,303.5,303.5,303.5,10
2014/1/22,19:14:00,303.5,303.5,303.5,303.5,2
2014/1/22,19:19:00,303.5,303.5,303.5,303.5,1
2014/1/22,19:21:00,303.5,303.5,303.5,303.5,1
2014/1/22,19:25:00,303.5,303.5,303.5,303.5,1
2014/1/22,19:26:00,303.5,303.5,303.5,303.5,16
2014/1/22,19:28:00,303.6,303.6,303.6,303.6,3
2014/1/22,19:30:00,303.6,303.6,303.6,303.6,14
2014/1/22,19:32:00,303.6,303.6,303.6,303.6,13
2014/1/22,19:35:00,303.6,303.6,303.6,303.6,2
2014/1/22,19:41:00,303.6,303.6,303.6,303.6,2
2014/1/22,19:51:00,303.6,303.6,303.6,303.6,1
2014/1/22,19:59:00,303.6,303.6,303.6,303.6,3
2014/1/22,20:00:00,303.6,303.6,303.6,303.6,1
2014/1/22,20:01:00,303.7,303.7,303.6,303.6,2
2014/1/22,20:03:00,303.6,303.6,303.6,303.6,2
2014/1/22,20:05:00,303.6,303.6,303.6,303.6,1
2014/1/22,20:06:00,303.6,303.6,303.6,303.6,2
2014/1/22,20:07:00,303.6,303.6,303.6,303.6,8
2014/1/22,20:11:00,303.6,303.6,303.6,303.6,1
2014/1/22,20:12:00,303.6,303.6,303.6,303.6,3
2014/1/22,20:19:00,303.6,303.6,303.6,303.6,1
2014/1/22,20:20:00,303.6,303.6,303.6,303.6,3
2014/1/22,20:28:00,303.6,303.6,303.6,303.6,3
2014/1/22,20:31:00,303.7,303.7,303.7,303.7,8
2014/1/22,20:32:00,303.6,303.6,303.6,303.6,1
2014/1/22,20:33:00,303.7,303.7,303.7,303.7,1
2014/1/22,20:39:00,303.7,303.7,303.7,303.7,16
2014/1/22,20:41:00,303.7,303.7,303.7,303.7,1
2014/1/22,20:42:00,303.7,303.7,303.7,303.7,2
2014/1/22,20:44:00,303.7,303.7,303.7,303.7,1
2014/1/22,20:47:00,303.7,303.7,303.7,303.7,3
2014/1/22,21:00:00,303.7,303.7,303.7,303.7,2
2014/1/22,21:01:00,303.7,303.7,303.7,303.7,24
2014/1/22,21:06:00,303.6,303.6,303.6,303.6,2
2014/1/22,21:07:00,303.6,303.6,303.6,303.6,1
2014/1/22,21:08:00,303.7,303.7,303.7,303.7,1
2014/1/22,21:10:00,303.7,303.7,303.7,303.7,7
2014/1/22,21:11:00,303.6,303.6,303.6,303.6,6
2014/1/22,21:13:00,303.6,303.6,303.6,303.6,110
2014/1/22,21:18:00,303.6,303.6,303.6,303.6,20
2014/1/22,21:19:00,303.6,303.6,303.6,303.6,25
2014/1/22,21:23:00,303.6,303.6,303.6,303.6,1
2014/1/22,21:27:00,303.6,303.6,303.6,303.6,1
2014/1/22,21:36:00,303.6,303.6,303.6,303.6,2
2014/1/22,21:44:00,303.6,303.6,303.6,303.6,13
2014/1/22,21:45:00,303.5,303.5,303.5,303.5,1
2014/1/22,21:46:00,303.5,303.5,303.5,303.5,20
2014/1/22,21:48:00,303.5,303.6,303.5,303.6,4
2014/1/22,21:53:00,303.6,303.6,303.6,303.6,9
2014/1/22,21:54:00,303.7,303.7,303.7,303.7,2
2014/1/22,21:55:00,303.7,303.7,303.7,303.7,10
2014/1/22,21:56:00,303.7,303.7,303.7,303.7,4
2014/1/22,21:59:00,303.6,303.6,303.6,303.6,10
2014/1/22,22:00:00,303.6,303.6,303.6,303.6,9
2014/1/22,22:02:00,303.7,303.7,303.7,303.7,1
2014/1/22,22:05:00,303.7,303.7,303.7,303.7,5
2014/1/22,22:08:00,303.6,303.6,303.6,303.6,28
2014/1/22,22:11:00,303.6,303.6,303.6,303.6,5
2014/1/22,22:12:00,303.6,303.6,303.6,303.6,5
2014/1/22,22:14:00,303.6,303.6,303.6,303.6,1
2014/1/22,22:15:00,303.7,303.7,303.7,303.7,20
2014/1/22,22:16:00,303.7,303.7,303.7,303.7,7
2014/1/22,22:17:00,303.7,303.7,303.7,303.7,1
2014/1/22,22:18:00,303.7,303.7,303.7,303.7,5
2014/1/22,22:20:00,303.7,303.7,303.6,303.6,578
2014/1/22,22:21:00,303.7,303.7,303.7,303.7,3
2014/1/22,22:22:00,303.7,303.7,303.7,303.7,19
2014/1/22,22:23:00,303.8,303.8,303.8,303.8,27
2014/1/22,22:24:00,303.8,303.9,303.8,303.9,17
2014/1/22,22:26:00,303.8,303.8,303.8,303.8,2
2014/1/22,22:27:00,303.9,303.9,303.9,303.9,18
2014/1/22,22:28:00,303.9,303.9,303.9,303.9,4
2014/1/22,22:29:00,303.9,303.9,303.9,303.9,1
2014/1/22,22:30:00,303.9,303.9,303.9,303.9,1533
2014/1/22,22:31:00,303.9,303.9,303.8,303.8,322
2014/1/22,22:32:00,303.8,303.8,303.8,303.8,10
2014/1/22,22:33:00,303.8,303.9,303.8,303.9,504
2014/1/22,22:35:00,303.9,303.9,303.9,303.9,6
2014/1/22,22:36:00,303.9,304.0,303.9,303.9,50
2014/1/22,22:37:00,303.9,303.9,303.9,303.9,326
2014/1/22,22:38:00,303.9,303.9,303.9,303.9,6
2014/1/22,22:39:00,303.9,303.9,303.9,303.9,3
2014/1/22,22:40:00,303.8,303.8,303.8,303.8,1
2014/1/22,22:41:00,303.8,303.8,303.7,303.7,9
2014/1/22,22:42:00,303.7,303.7,303.7,303.7,10
2014/1/22,22:44:00,303.7,303.8,303.6,303.7,30
2014/1/22,22:45:00,303.7,303.7,303.7,303.7,1
2014/1/22,22:46:00,303.8,303.8,303.7,303.7,8
2014/1/22,22:48:00,303.8,303.8,303.8,303.8,8
2014/1/22,22:49:00,303.9,303.9,303.8,303.8,9
2014/1/22,22:50:00,303.9,303.9,303.9,303.9,12
2014/1/22,22:51:00,303.9,303.9,303.9,303.9,121
2014/1/22,22:52:00,303.8,303.8,303.7,303.7,19
2014/1/22,22:53:00,303.8,303.8,303.8,303.8,9
2014/1/22,22:54:00,303.8,303.8,303.8,303.8,2
2014/1/22,22:55:00,303.8,303.8,303.8,303.8,1
2014/1/22,22:58:00,303.8,303.8,303.8,303.8,5
2014/1/22,22:59:00,303.8,303.8,303.8,303.8,5
2014/1/22,23:00:00,303.8,303.8,303.8,303.8,8
2014/1/22,23:01:00,303.8,303.9,303.8,303.9,10
2014/1/22,23:02:00,303.8,303.8,303.8,303.8,16
2014/1/22,23:03:00,303.8,303.8,303.8,303.8,30
2014/1/22,23:05:00,303.8,303.8,303.8,303.8,17
2014/1/22,23:06:00,303.8,303.8,303.8,303.8,5
2014/1/22,23:07:00,303.8,303.9,303.8,303.9,10
2014/1/22,23:11:00,303.9,303.9,303.9,303.9,6
2014/1/22,23:13:00,303.9,303.9,303.9,303.9,4
2014/1/22,23:14:00,303.9,303.9,303.8,303.8,24
2014/1/22,23:15:00,303.8,303.8,303.8,303.8,7
2014/1/22,23:16:00,303.7,303.7,303.7,303.7,5
2014/1/22,23:17:00,303.7,303.8,303.7,303.8,8
2014/1/22,23:18:00,303.8,303.8,303.8,303.8,1
2014/1/22,23:19:00,303.8,303.8,303.8,303.8,1
2014/1/22,23:20:00,303.7,303.7,303.7,303.7,28
2014/1/22,23:21:00,303.8,303.8,303.8,303.8,5
2014/1/22,23:22:00,303.8,303.8,303.7,303.7,13
2014/1/22,23:24:00,303.8,303.8,303.7,303.8,5
2014/1/22,23:25:00,303.7,303.9,303.7,303.9,20
2014/1/22,23:26:00,303.9,304.0,303.9,304.0,26
2014/1/22,23:27:00,304.0,304.1,304.0,304.1,38
2014/1/22,23:28:00,304.0,304.2,304.0,304.2,56
2014/1/22,23:29:00,304.2,304.3,304.2,304.3,24
2014/1/22,23:30:00,304.2,304.2,304.2,304.2,47
2014/1/22,23:31:00,304.3,304.3,304.2,304.2,19
2014/1/22,23:32:00,304.1,304.1,304.1,304.1,23
2014/1/22,23:33:00,304.1,304.1,304.1,304.1,2
2014/1/22,23:34:00,304.1,304.1,304.1,304.1,9
2014/1/22,23:36:00,304.0,304.0,303.9,303.9,23
2014/1/22,23:37:00,304.0,304.0,303.9,303.9,3
2014/1/22,23:38:00,303.9,303.9,303.9,303.9,3
2014/1/22,23:39:00,303.9,303.9,303.8,303.8,14
2014/1/22,23:40:00,303.8,303.8,303.8,303.8,28
2014/1/22,23:41:00,303.8,303.9,303.7,303.9,50
2014/1/22,23:42:00,303.9,303.9,303.8,303.8,6
2014/1/22,23:43:00,303.8,303.8,303.8,303.8,6
2014/1/22,23:44:00,303.8,303.8,303.8,303.8,7
2014/1/22,23:45:00,303.8,303.8,303.7,303.7,11
2014/1/22,23:46:00,303.7,303.7,303.7,303.7,2
2014/1/22,23:47:00,303.8,303.8,303.8,303.8,1
2014/1/22,23:48:00,303.8,303.8,303.8,303.8,434
2014/1/22,23:50:00,303.7,303.7,303.7,303.7,13
2014/1/22,23:51:00,303.7,303.7,303.7,303.7,1
2014/1/22,23:52:00,303.7,303.7,303.7,303.7,1
2014/1/22,23:53:00,303.7,303.7,303.6,303.7,5
2014/1/22,23:54:00,303.7,303.7,303.7,303.7,242
2014/1/22,23:55:00,303.7,303.7,303.7,303.7,2
2014/1/22,23:56:00,303.6,303.6,303.6,303.6,4
2014/1/22,23:57:00,303.6,303.6,303.6,303.6,3
2014/1/22,23:59:00,303.6,303.6,303.6,303.6,3
2014/1/23,00:02:00,303.7,303.7,303.6,303.6,14
2014/1/23,00:03:00,303.6,303.6,303.6,303.6,18
2014/1/23,00:04:00,303.5,303.6,303.5,303.6,2
2014/1/23,00:05:00,303.5,303.5,303.4,303.5,53
2014/1/23,00:07:00,303.6,303.6,303.6,303.6,2
2014/1/23,00:08:00,303.6,303.6,303.6,303.6,1
2014/1/23,00:10:00,303.6,303.6,303.6,303.6,1
2014/1/23,00:12:00,303.5,303.5,303.5,303.5,16
2014/1/23,00:13:00,303.5,303.5,303.5,303.5,5
2014/1/23,00:14:00,303.5,303.5,303.5,303.5,4
2014/1/23,00:15:00,303.5,303.5,303.5,303.5,4
2014/1/23,00:16:00,303.5,303.5,303.5,303.5,179
2014/1/23,00:17:00,303.5,303.5,303.5,303.5,21
2014/1/23,00:18:00,303.5,303.5,303.5,303.5,12
2014/1/23,00:19:00,303.6,303.6,303.5,303.5,6
2014/1/23,00:20:00,303.5,303.5,303.5,303.5,3
2014/1/23,00:21:00,303.5,303.5,303.5,303.5,6
2014/1/23,00:22:00,303.5,303.5,303.3,303.3,15
2014/1/23,00:23:00,303.4,303.4,303.4,303.4,2
2014/1/23,00:26:00,303.5,303.5,303.5,303.5,5
2014/1/23,00:27:00,303.5,303.5,303.5,303.5,1
2014/1/23,00:29:00,303.5,303.5,303.5,303.5,78
2014/1/23,00:30:00,303.5,303.5,303.4,303.4,2
2014/1/23,00:31:00,303.5,303.5,303.5,303.5,1
2014/1/23,00:32:00,303.6,303.6,303.6,303.6,3
2014/1/23,00:33:00,303.6,303.6,303.5,303.5,11
2014/1/23,00:34:00,303.5,303.5,303.5,303.5,1
2014/1/23,00:35:00,303.5,303.5,303.5,303.5,57
2014/1/23,00:36:00,303.4,303.4,303.3,303.3,6
2014/1/23,00:37:00,303.3,303.3,303.3,303.3,9
2014/1/23,00:38:00,303.3,303.4,303.3,303.4,7
2014/1/23,00:39:00,303.4,303.4,303.4,303.4,267
2014/1/23,00:40:00,303.4,303.4,303.4,303.4,7
2014/1/23,00:42:00,303.4,303.4,303.4,303.4,5
2014/1/23,00:49:00,303.4,303.4,303.4,303.4,6
2014/1/23,00:53:00,303.5,303.5,303.5,303.5,6
2014/1/23,00:54:00,303.6,303.6,303.6,303.6,4
2014/1/23,00:57:00,303.6,303.6,303.6,303.6,2
2014/1/23,00:58:00,303.7,303.7,303.6,303.6,3
2014/1/23,00:59:00,303.7,303.7,303.5,303.5,439
2014/1/23,01:00:00,303.5,303.5,303.5,303.5,2
2014/1/23,01:01:00,303.5,303.5,303.5,303.5,1
2014/1/23,01:02:00,303.5,303.5,303.5,303.5,1
2014/1/23,01:03:00,303.5,303.5,303.5,303.5,271
2014/1/23,01:06:00,303.6,303.6,303.6,303.6,9
2014/1/23,01:12:00,303.7,303.7,303.7,303.7,6
2014/1/23,01:14:00,303.7,303.7,303.7,303.7,9
2014/1/23,01:15:00,303.7,303.8,303.7,303.8,13
2014/1/23,01:16:00,303.8,303.8,303.8,303.8,3
2014/1/23,01:17:00,303.8,303.8,303.8,303.8,2
2014/1/23,01:18:00,303.8,303.8,303.8,303.8,1
2014/1/23,01:21:00,303.9,303.9,303.9,303.9,6
2014/1/23,01:23:00,303.8,303.8,303.8,303.8,1
2014/1/23,01:25:00,303.9,303.9,303.9,303.9,1
2014/1/23,01:29:00,303.8,303.8,303.8,303.8,4
2014/1/23,01:30:00,303.8,303.8,303.8,303.8,1
2014/1/23,01:33:00,303.8,303.8,303.8,303.8,6
2014/1/23,01:34:00,303.8,303.8,303.8,303.8,4
2014/1/23,01:35:00,303.7,303.7,303.7,303.7,5
2014/1/23,01:36:00,303.6,303.6,303.6,303.6,2
2014/1/23,01:37:00,303.6,303.6,303.6,303.6,2
2014/1/23,01:41:00,303.7,303.7,303.7,303.7,6
2014/1/23,01:42:00,303.7,303.7,303.7,303.7,2
2014/1/23,01:43:00,303.6,303.6,303.6,303.6,3
2014/1/23,01:44:00,303.6,303.6,303.6,303.6,7
2014/1/23,01:45:00,303.5,303.6,303.5,303.5,47
2014/1/23,01:46:00,303.5,303.5,303.5,303.5,14
2014/1/23,01:47:00,303.5,303.5,303.5,303.5,14
2014/1/23,01:48:00,303.5,303.5,303.5,303.5,12
2014/1/23,01:54:00,303.5,303.5,303.5,303.5,1
2014/1/23,01:56:00,303.5,303.6,303.5,303.6,13
2014/1/23,01:57:00,303.5,303.5,303.5,303.5,2
2014/1/23,01:58:00,303.5,303.5,303.5,303.5,5
2014/1/23,01:59:00,303.5,303.5,303.5,303.5,3
2014/1/23,02:00:00,303.6,303.9,303.6,303.9,19
2014/1/23,08:45:00,304.3,304.3,304.3,304.3,2
2014/1/23,08:46:00,304.3,304.4,303.9,304.0,1848
2014/1/23,08:47:00,303.9,304.1,303.9,304.0,223
2014/1/23,08:48:00,304.0,304.1,303.9,304.0,574
2014/1/23,08:49:00,303.9,304.0,303.9,304.0,96
2014/1/23,08:50:00,304.0,304.1,303.9,304.0,335
2014/1/23,08:51:00,304.1,304.1,304.0,304.1,13
2014/1/23,08:52:00,304.1,304.1,304.0,304.1,21
2014/1/23,08:53:00,304.1,304.1,303.8,303.8,456
2014/1/23,08:54:00,303.7,303.8,303.6,303.6,231
2014/1/23,08:55:00,303.6,303.7,303.6,303.7,137
2014/1/23,08:56:00,303.6,303.6,303.6,303.6,77
2014/1/23,08:57:00,303.6,303.6,303.5,303.6,77
2014/1/23,08:58:00,303.6,303.6,303.4,303.5,98
2014/1/23,08:59:00,303.5,303.5,303.4,303.4,1045
2014/1/23,09:00:00,303.5,303.5,303.3,303.3,4914
2014/1/23,09:01:00,303.4,303.6,303.3,303.6,580
2014/1/23,09:02:00,303.6,303.7,303.5,303.6,397
2014/1/23,09:03:00,303.6,303.7,303.5,303.6,300
2014/1/23,09:04:00,303.6,303.6,303.6,303.6,74
2014/1/23,09:05:00,303.6,303.7,303.5,303.7,123
2014/1/23,09:06:00,303.7,303.7,303.7,303.7,227
2014/1/23,09:07:00,303.8,303.8,303.7,303.7,205
2014/1/23,09:08:00,303.7,303.7,303.6,303.7,196
2014/1/23,09:09:00,303.8,303.8,303.8,303.8,81
2014/1/23,09:10:00,303.8,303.8,303.7,303.7,197
2014/1/23,09:11:00,303.7,303.7,303.7,303.7,169
2014/1/23,09:12:00,303.7,303.7,303.7,303.7,198
2014/1/23,09:13:00,303.7,303.7,303.5,303.5,77
2014/1/23,09:14:00,303.5,303.7,303.5,303.7,156
2014/1/23,09:15:00,303.7,303.7,303.6,303.6,81
2014/1/23,09:16:00,303.7,303.7,303.6,303.7,16
2014/1/23,09:17:00,303.6,303.8,303.6,303.8,126
2014/1/23,09:18:00,303.8,303.9,303.8,303.9,70
2014/1/23,09:19:00,303.9,304.0,303.8,303.8,632
2014/1/23,09:20:00,303.8,303.9,303.8,303.9,45
2014/1/23,09:21:00,303.9,303.9,303.8,303.8,228
2014/1/23,09:22:00,303.8,303.8,303.8,303.8,386
2014/1/23,09:23:00,303.8,303.8,303.8,303.8,47
2014/1/23,09:24:00,303.8,303.8,303.8,303.8,99
2014/1/23,09:25:00,303.8,303.9,303.8,303.9,37
2014/1/23,09:26:00,303.9,303.9,303.8,303.8,98
2014/1/23,09:27:00,303.8,303.8,303.8,303.8,59
2014/1/23,09:28:00,303.8,303.8,303.8,303.8,49
2014/1/23,09:29:00,303.8,303.8,303.8,303.8,12
2014/1/23,09:30:00,303.8,303.8,303.8,303.8,488
2014/1/23,09:31:00,303.8,303.8,303.7,303.7,119
2014/1/23,09:32:00,303.7,303.8,303.7,303.8,43
2014/1/23,09:33:00,303.8,303.9,303.7,303.9,37
2014/1/23,09:34:00,303.9,303.9,303.8,303.9,55
2014/1/23,09:35:00,303.9,303.9,303.7,303.8,44
2014/1/23,09:36:00,303.8,303.9,303.8,303.9,21
2014/1/23,09:37:00,303.9,303.9,303.8,303.8,42
2014/1/23,09:38:00,303.8,303.9,303.8,303.9,65
2014/1/23,09:39:00,303.8,303.9,303.8,303.8,39
2014/1/23,09:40:00,303.9,303.9,303.8,303.8,54
2014/1/23,09:41:00,303.8,303.8,303.6,303.7,192
2014/1/23,09:42:00,303.7,303.7,303.6,303.6,50
2014/1/23,09:43:00,303.6,303.6,303.6,303.6,103
2014/1/23,09:44:00,303.7,303.7,303.5,303.6,33
2014/1/23,09:45:00,303.6,303.6,303.4,303.4,206
2014/1/23,09:46:00,303.4,303.4,302.9,303.0,894
2014/1/23,09:47:00,303.0,303.0,302.8,303.0,453
2014/1/23,09:48:00,302.9,303.0,302.8,303.0,424
2014/1/23,09:49:00,302.9,303.0,302.9,303.0,296
2014/1/23,09:50:00,303.0,303.0,302.8,302.8,184
2014/1/23,09:51:00,302.7,302.8,302.6,302.8,339
2014/1/23,09:52:00,302.7,302.8,302.7,302.8,222
2014/1/23,09:53:00,302.8,302.9,302.8,302.9,106
2014/1/23,09:54:00,302.9,302.9,302.9,302.9,79
2014/1/23,09:55:00,302.9,303.0,302.9,303.0,3493
2014/1/23,09:56:00,303.0,303.1,303.0,303.1,4906
2014/1/23,09:57:00,303.1,303.1,302.9,302.9,233
2014/1/23,09:58:00,302.9,302.9,302.8,302.8,1719
2014/1/23,09:59:00,302.8,302.9,302.8,302.9,1325
2014/1/23,10:00:00,302.9,303.0,302.9,303.0,1150
2014/1/23,10:01:00,302.9,302.9,302.9,302.9,94
2014/1/23,10:02:00,302.9,303.0,302.9,303.0,49
2014/1/23,10:03:00,302.9,302.9,302.8,302.8,168
2014/1/23,10:04:00,302.7,302.7,302.6,302.7,1207
2014/1/23,10:05:00,302.7,302.7,302.5,302.5,663
2014/1/23,10:06:00,302.6,302.7,302.6,302.6,233
2014/1/23,10:07:00,302.6,302.7,302.5,302.6,192
2014/1/23,10:08:00,302.5,302.6,302.5,302.6,61
2014/1/23,10:09:00,302.6,302.7,302.6,302.7,203
2014/1/23,10:10:00,302.7,302.7,302.6,302.6,38
2014/1/23,10:11:00,302.6,302.6,302.5,302.6,109
2014/1/23,10:12:00,302.7,302.7,302.7,302.7,63
2014/1/23,10:13:00,302.8,302.8,302.7,302.7,88
2014/1/23,10:15:00,302.7,302.8,302.7,302.8,99
2014/1/23,10:16:00,302.7,302.7,302.7,302.7,51
2014/1/23,10:17:00,302.7,302.8,302.7,302.8,47
2014/1/23,10:18:00,302.9,302.9,302.9,302.9,27
2014/1/23,10:19:00,302.8,302.9,302.8,302.9,37
2014/1/23,10:20:00,302.9,303.0,302.9,302.9,145
2014/1/23,10:21:00,302.9,302.9,302.8,302.8,132
2014/1/23,10:22:00,302.9,302.9,302.8,302.8,18
2014/1/23,10:23:00,302.8,302.8,302.8,302.8,68
2014/1/23,10:24:00,302.8,302.8,302.7,302.7,33
2014/1/23,10:25:00,302.7,302.8,302.7,302.8,65
2014/1/23,10:26:00,302.8,302.8,302.7,302.7,12
2014/1/23,10:27:00,302.7,302.7,302.7,302.7,11
2014/1/23,10:28:00,302.7,302.8,302.7,302.7,15
2014/1/23,10:29:00,302.7,302.7,302.7,302.7,36
2014/1/23,10:30:00,302.7,302.8,302.7,302.7,23
2014/1/23,10:31:00,302.7,302.8,302.7,302.8,23
2014/1/23,10:32:00,302.8,302.8,302.8,302.8,16
2014/1/23,10:33:00,302.8,302.8,302.8,302.8,3
2014/1/23,10:34:00,302.8,302.8,302.8,302.8,37
2014/1/23,10:35:00,302.8,302.8,302.8,302.8,3
2014/1/23,10:36:00,302.8,302.9,302.8,302.9,4
2014/1/23,10:37:00,302.8,302.9,302.8,302.8,8
2014/1/23,10:38:00,302.8,302.8,302.8,302.8,2
2014/1/23,10:39:00,302.8,302.8,302.8,302.8,5
2014/1/23,10:40:00,302.8,302.8,302.8,302.8,27
2014/1/23,10:41:00,302.8,302.8,302.8,302.8,3
2014/1/23,10:42:00,302.8,302.8,302.8,302.8,1
2014/1/23,10:43:00,302.8,302.8,302.8,302.8,63
2014/1/23,10:44:00,302.8,302.8,302.8,302.8,49
2014/1/23,10:45:00,302.8,302.8,302.8,302.8,5
2014/1/23,10:46:00,302.8,302.9,302.8,302.8,5
2014/1/23,10:47:00,302.8,302.8,302.8,302.8,1
2014/1/23,10:48:00,302.8,302.8,302.8,302.8,87
2014/1/23,10:49:00,302.8,302.8,302.8,302.8,22
2014/1/23,10:50:00,302.8,302.8,302.8,302.8,3
2014/1/23,10:51:00,302.8,302.8,302.8,302.8,182
2014/1/23,10:52:00,302.8,302.8,302.8,302.8,74
2014/1/23,10:53:00,302.7,302.7,302.7,302.7,14
2014/1/23,10:54:00,302.8,302.8,302.7,302.7,6
2014/1/23,10:55:00,302.8,302.8,302.8,302.8,13
2014/1/23,10:57:00,302.7,302.8,302.7,302.8,28
2014/1/23,10:58:00,302.7,302.8,302.7,302.7,22
2014/1/23,10:59:00,302.7,302.8,302.7,302.8,47
2014/1/23,11:00:00,302.8,302.8,302.8,302.8,56
2014/1/23,11:01:00,302.8,302.9,302.8,302.9,404
2014/1/23,11:02:00,302.9,302.9,302.9,302.9,2
2014/1/23,11:03:00,302.9,302.9,302.8,302.8,4
2014/1/23,11:04:00,302.9,302.9,302.9,302.9,395
2014/1/23,11:05:00,302.9,303.0,302.9,302.9,27
2014/1/23,11:06:00,302.9,302.9,302.9,302.9,35
2014/1/23,11:07:00,303.0,303.0,303.0,303.0,100
2014/1/23,11:08:00,303.0,303.2,303.0,303.1,4383
2014/1/23,11:09:00,303.2,303.3,303.1,303.1,262
2014/1/23,11:10:00,303.1,303.2,303.1,303.2,58
2014/1/23,11:11:00,303.1,303.1,303.1,303.1,26
2014/1/23,11:12:00,303.1,303.1,303.0,303.0,109
2014/1/23,11:13:00,303.0,303.0,303.0,303.0,35
2014/1/23,11:14:00,303.0,303.0,303.0,303.0,15
2014/1/23,11:15:00,303.0,303.0,303.0,303.0,134
2014/1/23,11:16:00,303.0,303.0,302.8,302.8,150
2014/1/23,11:17:00,302.8,302.8,302.8,302.8,165
2014/1/23,11:18:00,302.7,302.7,302.7,302.7,4
2014/1/23,11:19:00,302.7,302.7,302.5,302.5,306
2014/1/23,11:20:00,302.5,302.5,302.2,302.2,373
2014/1/23,11:21:00,302.3,302.4,302.2,302.3,620
2014/1/23,11:22:00,302.3,302.3,302.3,302.3,683
2014/1/23,11:23:00,302.4,302.5,302.4,302.4,190
2014/1/23,11:24:00,302.4,302.4,302.3,302.3,228
2014/1/23,11:25:00,302.3,302.3,302.2,302.3,117
2014/1/23,11:26:00,302.3,302.3,302.3,302.3,6
2014/1/23,11:27:00,302.3,302.3,302.1,302.1,514
2014/1/23,11:28:00,302.2,302.2,302.1,302.1,42
2014/1/23,11:29:00,302.1,302.1,301.9,302.0,318
2014/1/23,11:30:00,302.0,302.1,301.9,302.1,126
2014/1/23,11:31:00,302.1,302.1,302.1,302.1,90
2014/1/23,11:32:00,302.1,302.2,302.1,302.2,223
2014/1/23,11:33:00,302.2,302.2,302.2,302.2,42
2014/1/23,11:34:00,302.3,302.3,302.2,302.2,16
2014/1/23,11:35:00,302.3,302.3,302.3,302.3,51
2014/1/23,11:36:00,302.4,302.4,302.3,302.4,239
2014/1/23,11:37:00,302.3,302.3,302.2,302.2,73
2014/1/23,11:38:00,302.2,302.2,302.2,302.2,30
2014/1/23,11:39:00,302.2,302.2,302.1,302.2,104
2014/1/23,11:40:00,302.2,302.4,302.2,302.3,236
2014/1/23,11:41:00,302.3,302.3,302.3,302.3,69
2014/1/23,11:42:00,302.2,302.2,302.1,302.1,272
2014/1/23,11:43:00,302.1,302.2,302.1,302.2,194
2014/1/23,11:44:00,302.2,302.3,302.2,302.3,88
2014/1/23,11:45:00,302.2,302.2,302.2,302.2,78
2014/1/23,11:46:00,302.2,302.2,302.2,302.2,22
2014/1/23,11:47:00,302.2,302.2,302.2,302.2,3
2014/1/23,11:48:00,302.3,302.3,302.3,302.3,69
2014/1/23,11:49:00,302.3,302.3,302.2,302.2,22
2014/1/23,11:50:00,302.3,302.3,302.3,302.3,121
2014/1/23,11:51:00,302.3,302.3,302.3,302.3,30
2014/1/23,11:53:00,302.3,302.3,302.3,302.3,133
2014/1/23,11:54:00,302.3,302.3,302.3,302.3,4
2014/1/23,11:55:00,302.3,302.4,302.3,302.3,1857
2014/1/23,11:56:00,302.3,302.3,302.3,302.3,11
2014/1/23,11:57:00,302.4,302.4,302.4,302.4,3
2014/1/23,11:58:00,302.3,302.4,302.3,302.3,19
2014/1/23,11:59:00,302.3,302.3,302.3,302.3,104
2014/1/23,12:00:00,302.3,302.3,302.3,302.3,66
2014/1/23,12:02:00,302.3,302.3,302.3,302.3,156
2014/1/23,12:03:00,302.3,302.3,302.3,302.3,27
2014/1/23,12:04:00,302.3,302.3,302.3,302.3,95
2014/1/23,12:05:00,302.3,302.3,302.3,302.3,3
2014/1/23,12:06:00,302.3,302.3,302.3,302.3,46
2014/1/23,12:07:00,302.3,302.3,302.3,302.3,4
2014/1/23,12:08:00,302.3,302.3,302.3,302.3,17
2014/1/23,12:09:00,302.3,302.3,302.3,302.3,3
2014/1/23,12:10:00,302.3,302.5,302.3,302.5,385
2014/1/23,12:11:00,302.5,302.5,302.5,302.5,41
2014/1/23,12:12:00,302.5,302.5,302.5,302.5,17
2014/1/23,12:13:00,302.5,302.5,302.5,302.5,205
2014/1/23,12:14:00,302.5,302.5,302.5,302.5,101
2014/1/23,12:15:00,302.5,302.5,302.5,302.5,47
2014/1/23,12:16:00,302.5,302.5,302.5,302.5,37
2014/1/23,12:17:00,302.5,302.5,302.5,302.5,46
2014/1/23,12:18:00,302.5,302.5,302.5,302.5,68
2014/1/23,12:19:00,302.5,302.5,302.5,302.5,40
2014/1/23,12:20:00,302.5,302.6,302.5,302.6,203
2014/1/23,12:21:00,302.6,302.7,302.6,302.7,199
2014/1/23,12:22:00,302.7,303.0,302.7,303.0,907
2014/1/23,12:23:00,303.0,303.1,302.9,303.0,787
2014/1/23,12:24:00,303.0,303.0,302.9,302.9,176
2014/1/23,12:25:00,302.9,302.9,302.8,302.9,36
2014/1/23,12:26:00,302.9,302.9,302.8,302.8,72
2014/1/23,12:27:00,302.8,302.8,302.6,302.7,155
2014/1/23,12:28:00,302.7,302.7,302.7,302.7,19
2014/1/23,12:29:00,302.7,302.7,302.7,302.7,3
2014/1/23,12:30:00,302.7,302.8,302.7,302.8,54
2014/1/23,12:31:00,302.8,302.8,302.7,302.8,156
2014/1/23,12:32:00,302.8,302.8,302.8,302.8,14
2014/1/23,12:33:00,302.8,302.8,302.7,302.7,24
2014/1/23,12:34:00,302.7,302.8,302.7,302.7,50
2014/1/23,12:35:00,302.7,302.8,302.7,302.8,20
2014/1/23,12:36:00,302.8,302.8,302.7,302.7,40
2014/1/23,12:37:00,302.7,302.7,302.7,302.7,18
2014/1/23,12:38:00,302.7,302.7,302.7,302.7,61
2014/1/23,12:39:00,302.7,302.7,302.7,302.7,19
2014/1/23,12:40:00,302.7,302.8,302.7,302.7,43
2014/1/23,12:41:00,302.7,302.8,302.7,302.8,42
2014/1/23,12:42:00,302.8,302.8,302.8,302.8,17
2014/1/23,12:43:00,302.8,302.8,302.8,302.8,1
2014/1/23,12:44:00,302.8,302.8,302.7,302.7,9
2014/1/23,12:45:00,302.7,302.7,302.7,302.7,2
2014/1/23,12:46:00,302.8,302.8,302.7,302.7,24
2014/1/23,12:47:00,302.8,302.8,302.7,302.8,7
2014/1/23,12:48:00,302.7,302.8,302.7,302.8,5
2014/1/23,12:49:00,302.8,302.8,302.8,302.8,4
2014/1/23,12:50:00,302.8,302.8,302.8,302.8,22
2014/1/23,12:51:00,302.8,302.8,302.7,302.7,11
2014/1/23,12:52:00,302.7,302.7,302.6,302.6,51
2014/1/23,12:53:00,302.7,302.7,302.7,302.7,12
2014/1/23,12:54:00,302.7,302.7,302.7,302.7,19
2014/1/23,12:55:00,302.7,302.7,302.6,302.6,7
2014/1/23,12:56:00,302.7,302.7,302.7,302.7,1
2014/1/23,12:57:00,302.6,302.6,302.6,302.6,41
2014/1/23,12:58:00,302.6,302.6,302.6,302.6,124
2014/1/23,12:59:00,302.7,302.7,302.6,302.6,11
2014/1/23,13:00:00,302.6,302.8,302.6,302.7,297
2014/1/23,13:01:00,302.8,302.9,302.8,302.9,55
2014/1/23,13:02:00,302.8,302.8,302.8,302.8,54
2014/1/23,13:03:00,302.8,302.8,302.8,302.8,31
2014/1/23,13:04:00,302.8,302.8,302.8,302.8,41
2014/1/23,13:05:00,302.8,302.8,302.8,302.8,12
2014/1/23,13:06:00,302.8,302.8,302.7,302.7,5
2014/1/23,13:07:00,302.8,302.8,302.8,302.8,72
2014/1/23,13:08:00,302.8,302.8,302.8,302.8,7
2014/1/23,13:09:00,302.9,302.9,302.9,302.9,1
2014/1/23,13:10:00,302.8,302.8,302.8,302.8,31
2014/1/23,13:11:00,302.7,302.8,302.7,302.8,6
2014/1/23,13:12:00,302.8,302.8,302.7,302.7,66
2014/1/23,13:13:00,302.8,302.8,302.7,302.7,311
2014/1/23,13:14:00,302.7,302.7,302.6,302.6,8
2014/1/23,13:15:00,302.7,302.7,302.7,302.7,69
2014/1/23,13:16:00,302.8,302.8,302.7,302.7,11
2014/1/23,13:17:00,302.7,302.7,302.7,302.7,4
2014/1/23,13:18:00,302.7,302.7,302.7,302.7,38
2014/1/23,13:19:00,302.7,302.8,302.7,302.8,7
2014/1/23,13:20:00,302.8,302.8,302.8,302.8,19
2014/1/23,13:21:00,302.8,302.9,302.8,302.8,109
2014/1/23,13:22:00,302.8,302.8,302.8,302.8,57
2014/1/23,13:23:00,302.8,302.8,302.7,302.7,27
2014/1/23,13:24:00,302.7,302.7,302.7,302.7,17
2014/1/23,13:25:00,302.7,302.7,302.7,302.7,58
2014/1/23,13:26:00,302.7,302.8,302.7,302.8,55
2014/1/23,13:27:00,302.7,302.8,302.7,302.8,29
2014/1/23,13:28:00,302.7,302.9,302.7,302.9,132
2014/1/23,13:29:00,302.9,302.9,302.8,302.8,83
2014/1/23,13:30:00,302.8,302.9,302.8,302.8,226
2014/1/23,13:31:00,302.8,302.9,302.8,302.8,320
2014/1/23,13:32:00,302.7,302.7,302.7,302.7,345
2014/1/23,13:33:00,302.7,302.7,302.7,302.7,106
2014/1/23,13:34:00,302.7,302.8,302.7,302.7,89
2014/1/23,13:35:00,302.7,302.7,302.7,302.7,59
2014/1/23,13:37:00,302.7,302.7,302.7,302.7,131
2014/1/23,13:38:00,302.7,302.8,302.7,302.7,20
2014/1/23,13:39:00,302.8,302.8,302.7,302.7,1361
2014/1/23,13:40:00,302.7,302.8,302.7,302.8,2095
2014/1/23,13:41:00,302.9,302.9,302.8,302.8,5
2014/1/23,13:42:00,302.8,302.8,302.8,302.8,91
2014/1/23,13:43:00,302.8,302.8,302.8,302.8,2
2014/1/23,13:44:00,302.8,302.8,302.7,302.7,56
2014/1/23,13:45:00,302.7,302.8,302.6,302.6,125
2014/1/23,14:35:00,302.5,302.5,302.5,302.5,50
2014/1/23,14:36:00,302.5,302.5,302.5,302.5,16
2014/1/23,14:38:00,302.5,302.5,302.5,302.5,9
2014/1/23,14:39:00,302.5,302.5,302.5,302.5,3
2014/1/23,14:40:00,302.5,302.5,302.5,302.5,2
2014/1/23,14:42:00,302.5,302.6,302.5,302.6,9
2014/1/23,14:43:00,302.6,302.6,302.6,302.6,13
2014/1/23,14:45:00,302.6,302.6,302.6,302.6,73
2014/1/23,14:46:00,302.6,302.6,302.6,302.6,2
2014/1/23,14:51:00,302.6,302.6,302.6,302.6,4
2014/1/23,14:55:00,302.6,302.6,302.6,302.6,31
2014/1/23,14:58:00,302.6,302.6,302.6,302.6,1
2014/1/23,14:59:00,302.6,302.6,302.6,302.6,5
2014/1/23,15:01:00,302.6,302.6,302.6,302.6,13
2014/1/23,15:02:00,302.6,302.6,302.6,302.6,35
2014/1/23,15:06:00,302.7,302.7,302.7,302.7,3
2014/1/23,15:09:00,302.7,302.7,302.7,302.7,1
2014/1/23,15:12:00,302.7,302.7,302.7,302.7,4
2014/1/23,15:13:00,302.7,302.7,302.7,302.7,5
2014/1/23,15:16:00,302.7,302.7,302.7,302.7,6
2014/1/23,15:17:00,302.6,302.6,302.6,302.6,13
2014/1/23,15:18:00,302.5,302.5,302.5,302.5,2
2014/1/23,15:31:00,302.5,302.5,302.5,302.5,1
2014/1/23,15:32:00,302.5,302.5,302.5,302.5,1
2014/1/23,15:33:00,302.5,302.5,302.5,302.5,1
2014/1/23,15:34:00,302.5,302.5,302.5,302.5,1
2014/1/23,15:35:00,302.5,302.5,302.5,302.5,2
2014/1/23,15:36:00,302.5,302.5,302.5,302.5,1
2014/1/23,15:37:00,302.5,302.5,302.5,302.5,1
2014/1/23,15:38:00,302.5,302.5,302.5,302.5,1
2014/1/23,15:39:00,302.5,302.5,302.5,302.5,1
2014/1/23,15:40:00,302.5,302.5,302.5,302.5,1
2014/1/23,15:41:00,302.5,302.5,302.5,302.5,2
2014/1/23,15:42:00,302.5,302.5,302.5,302.5,1
2014/1/23,15:43:00,302.5,302.5,302.5,302.5,2
2014/1/23,15:44:00,302.5,302.5,302.5,302.5,15
2014/1/23,15:45:00,302.4,302.4,302.4,302.4,2
2014/1/23,15:46:00,302.4,302.4,302.4,302.4,1
2014/1/23,15:47:00,302.4,302.4,302.4,302.4,1
2014/1/23,15:48:00,302.4,302.4,302.4,302.4,2
2014/1/23,15:49:00,302.4,302.4,302.4,302.4,1
2014/1/23,15:50:00,302.5,302.5,302.5,302.5,17
2014/1/23,15:51:00,302.5,302.5,302.5,302.5,2
2014/1/23,15:52:00,302.5,302.5,302.5,302.5,1
2014/1/23,15:53:00,302.5,302.6,302.5,302.6,2
2014/1/23,15:54:00,302.6,302.6,302.6,302.6,1
2014/1/23,15:55:00,302.5,302.5,302.5,302.5,2
2014/1/23,15:56:00,302.5,302.5,302.5,302.5,15
2014/1/23,15:57:00,302.5,302.5,302.5,302.5,15
2014/1/23,15:58:00,302.5,302.5,302.5,302.5,25
2014/1/23,15:59:00,302.5,302.5,302.5,302.5,17
2014/1/23,16:00:00,302.5,302.5,302.4,302.4,17
2014/1/23,16:01:00,302.5,302.5,302.5,302.5,2
2014/1/23,16:04:00,302.6,302.6,302.6,302.6,5
2014/1/23,16:05:00,302.6,302.6,302.6,302.6,4
2014/1/23,16:07:00,302.7,302.7,302.7,302.7,1
2014/1/23,16:08:00,302.7,302.7,302.7,302.7,16
2014/1/23,16:12:00,302.7,302.7,302.7,302.7,2
2014/1/23,16:13:00,302.7,302.7,302.7,302.7,5
2014/1/23,16:17:00,302.8,302.8,302.8,302.8,7
2014/1/23,16:18:00,302.8,302.8,302.8,302.8,10
2014/1/23,16:20:00,302.7,302.7,302.7,302.7,266
2014/1/23,16:21:00,302.7,302.7,302.7,302.7,20
2014/1/23,16:23:00,302.7,302.7,302.7,302.7,5
2014/1/23,16:28:00,302.6,302.7,302.6,302.7,2
2014/1/23,16:29:00,302.7,302.8,302.7,302.7,21
2014/1/23,16:30:00,302.7,302.8,302.7,302.7,15
2014/1/23,16:31:00,302.8,302.8,302.8,302.8,1
2014/1/23,16:34:00,302.8,302.8,302.8,302.8,2
2014/1/23,16:35:00,302.8,302.8,302.8,302.8,5
2014/1/23,16:36:00,302.7,302.7,302.7,302.7,57
2014/1/23,16:38:00,302.7,302.7,302.7,302.7,7
2014/1/23,16:39:00,302.7,302.7,302.7,302.7,19
2014/1/23,16:43:00,302.6,302.6,302.6,302.6,1
2014/1/23,16:45:00,302.6,302.6,302.6,302.6,2
2014/1/23,16:46:00,302.7,302.7,302.6,302.6,39
2014/1/23,16:47:00,302.6,302.6,302.6,302.6,1
2014/1/23,16:48:00,302.6,302.6,302.6,302.6,28
2014/1/23,16:49:00,302.6,302.6,302.6,302.6,4
2014/1/23,16:55:00,302.6,302.6,302.6,302.6,6
2014/1/23,16:58:00,302.6,302.6,302.6,302.6,3
2014/1/23,17:07:00,302.6,302.6,302.5,302.5,25
2014/1/23,17:08:00,302.5,302.5,302.5,302.5,2
2014/1/23,17:09:00,302.5,302.5,302.5,302.5,3
2014/1/23,17:10:00,302.5,302.6,302.5,302.5,8
2014/1/23,17:11:00,302.5,302.6,302.5,302.5,4
2014/1/23,17:12:00,302.5,302.5,302.4,302.4,5
2014/1/23,17:13:00,302.4,302.4,302.4,302.4,4
2014/1/23,17:14:00,302.4,302.4,302.4,302.4,3
2014/1/23,17:15:00,302.4,302.4,302.4,302.4,3
2014/1/23,17:16:00,302.4,302.4,302.3,302.3,11
2014/1/23,17:17:00,302.2,302.3,302.2,302.3,4
2014/1/23,17:18:00,302.3,302.3,302.2,302.2,18
2014/1/23,17:19:00,302.3,302.3,302.2,302.2,4
2014/1/23,17:20:00,302.2,302.2,302.2,302.2,3
2014/1/23,17:21:00,302.2,302.2,302.2,302.2,4
2014/1/23,17:22:00,302.2,302.3,302.2,302.2,7
2014/1/23,17:24:00,302.4,302.4,302.4,302.4,4
2014/1/23,17:28:00,302.4,302.4,302.4,302.4,4
2014/1/23,17:40:00,302.3,302.3,302.3,302.3,1
2014/1/23,17:42:00,302.4,302.4,302.4,302.4,2
2014/1/23,17:45:00,302.4,302.4,302.4,302.4,9
2014/1/23,17:46:00,302.4,302.5,302.4,302.5,24
2014/1/23,17:57:00,302.5,302.5,302.5,302.5,22
2014/1/23,17:58:00,302.5,302.5,302.5,302.5,5
2014/1/23,17:59:00,302.5,302.5,302.5,302.5,20
2014/1/23,18:01:00,302.5,302.6,302.4,302.4,28
2014/1/23,18:02:00,302.4,302.4,302.4,302.4,1
2014/1/23,18:03:00,302.4,302.4,302.4,302.4,5
2014/1/23,18:04:00,302.4,302.5,302.4,302.5,26
2014/1/23,18:05:00,302.4,302.5,302.4,302.5,26
2014/1/23,18:08:00,302.4,302.4,302.4,302.4,26
2014/1/23,18:09:00,302.4,302.5,302.4,302.5,36
2014/1/23,18:12:00,302.4,302.4,302.4,302.4,1
2014/1/23,18:18:00,302.5,302.5,302.5,302.5,5
2014/1/23,18:19:00,302.5,302.5,302.5,302.5,10
2014/1/23,18:26:00,302.6,302.6,302.6,302.6,1
2014/1/23,18:27:00,302.6,302.6,302.6,302.6,2
2014/1/23,18:28:00,302.6,302.6,302.6,302.6,3
2014/1/23,18:29:00,302.6,302.6,302.6,302.6,15
2014/1/23,18:37:00,302.5,302.5,302.5,302.5,2
2014/1/23,18:51:00,302.5,302.5,302.5,302.5,6
2014/1/23,18:53:00,302.5,302.5,302.5,302.5,3
2014/1/23,18:54:00,302.5,302.5,302.5,302.5,1
2014/1/23,19:01:00,302.5,302.5,302.5,302.5,1
2014/1/23,19:12:00,302.4,302.4,302.4,302.4,3
2014/1/23,19:13:00,302.4,302.4,302.4,302.4,29
2014/1/23,19:15:00,302.3,302.3,302.3,302.3,1
2014/1/23,19:17:00,302.2,302.2,302.2,302.2,2
2014/1/23,19:19:00,302.3,302.3,302.3,302.3,1
2014/1/23,19:22:00,302.4,302.4,302.4,302.4,3
2014/1/23,19:24:00,302.3,302.3,302.3,302.3,1
2014/1/23,19:25:00,302.4,302.4,302.4,302.4,1
2014/1/23,19:26:00,302.3,302.3,302.3,302.3,1
2014/1/23,19:28:00,302.3,302.3,302.3,302.3,1
2014/1/23,19:40:00,302.3,302.3,302.3,302.3,1
2014/1/23,19:42:00,302.4,302.4,302.4,302.4,1
2014/1/23,19:47:00,302.3,302.3,302.3,302.3,1
2014/1/23,19:48:00,302.3,302.3,302.3,302.3,2
2014/1/23,19:49:00,302.3,302.3,302.3,302.3,5
2014/1/23,19:51:00,302.3,302.3,302.3,302.3,1
2014/1/23,19:52:00,302.3,302.3,302.3,302.3,269
2014/1/23,19:54:00,302.2,302.2,302.2,302.2,1
2014/1/23,19:55:00,302.2,302.2,302.1,302.1,18
2014/1/23,20:02:00,302.1,302.1,302.0,302.0,18
2014/1/23,20:04:00,302.1,302.1,302.1,302.1,1
2014/1/23,20:05:00,302.1,302.1,302.1,302.1,18
2014/1/23,20:07:00,302.1,302.1,302.1,302.1,25
2014/1/23,20:11:00,302.2,302.2,302.2,302.2,4
2014/1/23,20:15:00,302.2,302.2,302.2,302.2,4
2014/1/23,20:17:00,302.2,302.2,302.2,302.2,1
2014/1/23,20:21:00,302.2,302.2,302.1,302.1,6
2014/1/23,20:22:00,302.2,302.2,302.2,302.2,2
2014/1/23,20:23:00,302.2,302.2,302.2,302.2,4
2014/1/23,20:24:00,302.2,302.2,302.2,302.2,8
2014/1/23,20:25:00,302.1,302.1,302.1,302.1,2
2014/1/23,20:26:00,302.1,302.1,302.1,302.1,2
2014/1/23,20:28:00,302.2,302.2,302.2,302.2,6
2014/1/23,20:35:00,302.2,302.2,302.2,302.2,2
2014/1/23,20:36:00,302.3,302.3,302.3,302.3,3
2014/1/23,20:39:00,302.3,302.3,302.2,302.2,11
2014/1/23,20:40:00,302.2,302.2,302.2,302.2,9
2014/1/23,20:41:00,302.2,302.2,302.2,302.2,4
2014/1/23,20:42:00,302.2,302.2,302.2,302.2,3
2014/1/23,20:44:00,302.2,302.2,302.1,302.1,107
2014/1/23,20:47:00,302.2,302.2,302.2,302.2,1
2014/1/23,20:48:00,302.2,302.2,302.2,302.2,4
2014/1/23,20:49:00,302.2,302.2,302.2,302.2,192
2014/1/23,20:52:00,302.2,302.2,302.2,302.2,2
2014/1/23,20:55:00,302.2,302.2,302.2,302.2,10
2014/1/23,21:02:00,302.2,302.2,302.2,302.2,2
2014/1/23,21:04:00,302.2,302.2,302.2,302.2,1
2014/1/23,21:07:00,302.1,302.1,302.1,302.1,1
2014/1/23,21:09:00,302.2,302.2,302.2,302.2,11
2014/1/23,21:18:00,302.2,302.2,302.2,302.2,3
2014/1/23,21:20:00,302.2,302.2,302.2,302.2,1
2014/1/23,21:21:00,302.2,302.2,302.2,302.2,1
2014/1/23,21:22:00,302.2,302.2,302.2,302.2,1
2014/1/23,21:23:00,302.2,302.2,302.1,302.1,2
2014/1/23,21:24:00,302.2,302.2,302.2,302.2,10
2014/1/23,21:29:00,302.1,302.2,302.1,302.2,10
2014/1/23,21:30:00,302.2,302.3,302.2,302.3,4
2014/1/23,21:34:00,302.2,302.2,302.2,302.2,2
2014/1/23,21:35:00,302.2,302.2,302.2,302.2,1
2014/1/23,21:37:00,302.2,302.2,302.2,302.2,1
2014/1/23,21:38:00,302.3,302.3,302.3,302.3,2
2014/1/23,21:39:00,302.2,302.3,302.2,302.3,6
2014/1/23,21:46:00,302.2,302.2,302.2,302.2,9
2014/1/23,21:47:00,302.2,302.2,302.2,302.2,2
2014/1/23,21:48:00,302.2,302.2,302.2,302.2,1
2014/1/23,21:50:00,302.2,302.2,302.2,302.2,5
2014/1/23,21:51:00,302.2,302.2,302.2,302.2,6
2014/1/23,21:52:00,302.2,302.2,302.2,302.2,1
2014/1/23,21:53:00,302.1,302.1,302.0,302.0,18
2014/1/23,21:54:00,301.9,301.9,301.9,301.9,2
2014/1/23,21:55:00,302.0,302.0,301.9,301.9,2
2014/1/23,21:56:00,301.9,301.9,301.9,301.9,63
2014/1/23,21:59:00,301.9,301.9,301.9,301.9,24
2014/1/23,22:00:00,301.9,301.9,301.9,301.9,5
2014/1/23,22:01:00,301.8,301.8,301.8,301.8,5
2014/1/23,22:02:00,301.8,301.8,301.8,301.8,1
2014/1/23,22:04:00,301.8,301.8,301.7,301.7,4
2014/1/23,22:06:00,301.7,301.8,301.7,301.8,26
2014/1/23,22:07:00,301.9,301.9,301.9,301.9,6
2014/1/23,22:08:00,301.8,301.8,301.8,301.8,3
2014/1/23,22:12:00,302.0,302.0,302.0,302.0,1
2014/1/23,22:14:00,301.9,301.9,301.9,301.9,1
2014/1/23,22:15:00,301.8,301.8,301.8,301.8,1
2014/1/23,22:18:00,302.0,302.0,302.0,302.0,3
2014/1/23,22:21:00,301.9,301.9,301.9,301.9,2
2014/1/23,22:22:00,301.8,301.8,301.8,301.8,1
2014/1/23,22:23:00,301.8,301.8,301.8,301.8,5
2014/1/23,22:24:00,301.7,301.7,301.7,301.7,1
2014/1/23,22:25:00,301.7,301.7,301.7,301.7,2
2014/1/23,22:26:00,301.9,301.9,301.9,301.9,6
2014/1/23,22:27:00,301.9,301.9,301.9,301.9,1
2014/1/23,22:28:00,301.8,301.8,301.8,301.8,1
2014/1/23,22:30:00,301.9,301.9,301.9,301.9,2
2014/1/23,22:31:00,301.8,301.8,301.8,301.8,4
2014/1/23,22:32:00,301.7,301.7,301.6,301.6,4
2014/1/23,22:33:00,301.7,301.7,301.6,301.6,17
2014/1/23,22:34:00,301.6,301.6,301.5,301.6,22
2014/1/23,22:35:00,301.7,301.7,301.6,301.6,3
2014/1/23,22:36:00,301.6,301.6,301.6,301.6,2
2014/1/23,22:37:00,301.5,301.5,301.5,301.5,2
2014/1/23,22:38:00,301.5,301.5,301.5,301.5,1
2014/1/23,22:39:00,301.4,301.4,301.3,301.3,32
2014/1/23,22:40:00,301.3,301.3,301.2,301.2,5
2014/1/23,22:41:00,301.1,301.1,301.0,301.1,13
2014/1/23,22:42:00,301.2,301.2,301.2,301.2,2
2014/1/23,22:43:00,301.1,301.1,301.1,301.1,24
2014/1/23,22:44:00,301.1,301.1,301.0,301.0,35
2014/1/23,22:45:00,301.1,301.1,301.1,301.1,15
2014/1/23,22:46:00,301.1,301.2,301.1,301.2,5
2014/1/23,22:47:00,301.2,301.3,301.2,301.3,21
2014/1/23,22:49:00,301.2,301.2,301.2,301.2,19
2014/1/23,22:50:00,301.1,301.1,301.1,301.1,7
2014/1/23,22:51:00,301.1,301.1,301.1,301.1,52
2014/1/23,22:53:00,301.1,301.1,301.1,301.1,20
2014/1/23,22:54:00,301.1,301.1,301.1,301.1,4
2014/1/23,22:55:00,301.2,301.2,301.1,301.1,5
2014/1/23,22:56:00,301.1,301.1,301.1,301.1,3
2014/1/23,22:57:00,301.1,301.1,301.1,301.1,1
2014/1/23,22:58:00,301.1,301.1,301.1,301.1,4
2014/1/23,22:59:00,301.0,301.0,301.0,301.0,2
2014/1/23,23:00:00,300.9,300.9,300.7,300.7,51
2014/1/23,23:01:00,300.8,300.8,300.7,300.8,27
2014/1/23,23:02:00,300.8,300.9,300.8,300.9,10
2014/1/23,23:03:00,300.9,300.9,300.8,300.8,55
2014/1/23,23:04:00,300.8,300.8,300.8,300.8,1
2014/1/23,23:05:00,300.8,300.8,300.6,300.6,21
2014/1/23,23:06:00,300.6,300.6,300.5,300.6,57
2014/1/23,23:07:00,300.6,300.6,300.4,300.4,14
2014/1/23,23:08:00,300.4,300.5,300.4,300.5,39
2014/1/23,23:10:00,300.6,300.6,300.6,300.6,2
2014/1/23,23:12:00,300.5,300.5,300.5,300.5,2
2014/1/23,23:13:00,300.5,300.6,300.4,300.4,29
2014/1/23,23:14:00,300.4,300.4,300.4,300.4,5
2014/1/23,23:15:00,300.4,300.4,300.3,300.3,34
2014/1/23,23:16:00,300.3,300.3,300.2,300.3,33
2014/1/23,23:17:00,300.3,300.3,300.3,300.3,7
2014/1/23,23:18:00,300.4,300.4,300.4,300.4,17
2014/1/23,23:19:00,300.4,300.4,300.3,300.4,36
2014/1/23,23:20:00,300.4,300.4,300.3,300.4,31
2014/1/23,23:21:00,300.3,300.3,300.3,300.3,32
2014/1/23,23:22:00,300.3,300.4,300.3,300.3,24
2014/1/23,23:23:00,300.3,300.4,300.3,300.3,14
2014/1/23,23:24:00,300.3,300.3,300.3,300.3,7
2014/1/23,23:25:00,300.3,300.3,300.3,300.3,9
2014/1/23,23:26:00,300.3,300.3,300.3,300.3,2
2014/1/23,23:28:00,300.4,300.4,300.4,300.4,2
2014/1/23,23:29:00,300.4,300.4,300.4,300.4,4
2014/1/23,23:30:00,300.4,300.4,300.4,300.4,6
2014/1/23,23:31:00,300.3,300.3,300.2,300.2,18
2014/1/23,23:32:00,300.2,300.2,300.1,300.1,6
2014/1/23,23:34:00,300.2,300.3,300.2,300.3,10
2014/1/23,23:35:00,300.3,300.3,300.3,300.3,5
2014/1/23,23:36:00,300.2,300.2,300.2,300.2,17
2014/1/23,23:37:00,300.3,300.3,300.3,300.3,2
2014/1/23,23:38:00,300.3,300.3,300.3,300.3,8
2014/1/23,23:40:00,300.2,300.2,300.2,300.2,2
2014/1/23,23:41:00,300.2,300.2,300.2,300.2,2
2014/1/23,23:42:00,300.2,300.2,300.2,300.2,2
2014/1/23,23:44:00,300.2,300.2,300.2,300.2,7
2014/1/23,23:45:00,300.2,300.2,300.2,300.2,7
2014/1/23,23:46:00,300.2,300.2,300.2,300.2,2
2014/1/23,23:47:00,300.2,300.2,300.2,300.2,2
2014/1/23,23:48:00,300.2,300.3,300.2,300.3,3
2014/1/23,23:49:00,300.3,300.3,300.3,300.3,3
2014/1/23,23:50:00,300.3,300.3,300.3,300.3,2
2014/1/23,23:51:00,300.3,300.3,300.2,300.2,14
2014/1/23,23:52:00,300.2,300.2,300.2,300.2,2
2014/1/23,23:53:00,300.2,300.2,300.2,300.2,4
2014/1/23,23:54:00,300.1,300.1,300.1,300.1,14
2014/1/23,23:55:00,300.1,300.1,300.1,300.1,2
2014/1/23,23:56:00,300.1,300.1,300.1,300.1,1
2014/1/23,23:57:00,300.1,300.2,300.1,300.1,10
2014/1/23,23:58:00,300.1,300.1,300.1,300.1,7
2014/1/23,23:59:00,300.0,300.1,300.0,300.1,26
2014/1/24,00:00:00,300.1,300.1,300.1,300.1,8
2014/1/24,00:02:00,300.1,300.1,300.0,300.0,3
2014/1/24,00:03:00,300.1,300.1,300.0,300.0,4
2014/1/24,00:04:00,300.0,300.0,299.9,299.9,8
2014/1/24,00:05:00,299.8,299.8,299.8,299.8,6
2014/1/24,00:07:00,299.8,299.8,299.8,299.8,8
2014/1/24,00:10:00,299.9,299.9,299.8,299.8,4
2014/1/24,00:15:00,300.1,300.3,300.1,300.3,9
2014/1/24,00:16:00,300.3,300.3,300.3,300.3,1
2014/1/24,00:17:00,300.3,300.3,300.2,300.2,4
2014/1/24,00:18:00,300.3,300.3,300.3,300.3,7
2014/1/24,00:19:00,300.4,300.4,300.4,300.4,10
2014/1/24,00:20:00,300.4,300.4,300.4,300.4,1
2014/1/24,00:22:00,300.3,300.3,300.3,300.3,1437
2014/1/24,00:24:00,300.3,300.3,300.3,300.3,1
2014/1/24,00:27:00,300.3,300.3,300.3,300.3,4
2014/1/24,00:29:00,300.4,300.4,300.4,300.4,1
2014/1/24,00:31:00,300.4,300.4,300.4,300.4,4
2014/1/24,00:33:00,300.3,300.3,300.3,300.3,6
2014/1/24,00:37:00,300.3,300.3,300.3,300.3,6
2014/1/24,00:39:00,300.2,300.2,300.2,300.2,2
2014/1/24,00:40:00,300.2,300.2,300.2,300.2,2
2014/1/24,00:41:00,300.2,300.3,300.2,300.3,2
2014/1/24,00:43:00,300.3,300.3,300.3,300.3,57
2014/1/24,00:47:00,300.3,300.3,300.3,300.3,4
2014/1/24,00:53:00,300.3,300.3,300.3,300.3,2
2014/1/24,00:55:00,300.2,300.2,300.2,300.2,4
2014/1/24,00:56:00,300.2,300.2,300.2,300.2,2
2014/1/24,00:58:00,300.3,300.3,300.3,300.3,2
2014/1/24,01:05:00,300.2,300.2,300.2,300.2,2
2014/1/24,01:06:00,300.2,300.2,300.2,300.2,24
2014/1/24,01:09:00,300.2,300.2,300.2,300.2,1
2014/1/24,01:13:00,300.1,300.1,300.1,300.1,3
2014/1/24,01:16:00,300.2,300.2,300.2,300.2,1
2014/1/24,01:19:00,300.2,300.3,300.2,300.3,8
2014/1/24,01:30:00,300.2,300.2,300.2,300.2,2
2014/1/24,01:31:00,300.1,300.1,300.1,300.1,2
2014/1/24,01:32:00,300.1,300.1,300.1,300.1,22
2014/1/24,01:34:00,300.1,300.1,300.1,300.1,1
2014/1/24,01:35:00,300.0,300.0,300.0,300.0,1
2014/1/24,01:37:00,300.0,300.0,300.0,300.0,31
2014/1/24,01:38:00,300.0,300.1,300.0,300.1,260
2014/1/24,01:39:00,300.2,300.2,300.2,300.2,7
2014/1/24,01:45:00,300.4,300.4,300.4,300.4,4
2014/1/24,01:48:00,300.3,300.3,300.3,300.3,1
2014/1/24,01:53:00,300.3,300.3,300.3,300.3,10
2014/1/24,01:54:00,300.2,300.2,300.2,300.2,11
2014/1/24,01:56:00,300.2,300.3,300.2,300.3,7
2014/1/24,01:59:00,300.2,300.2,300.2,300.2,18
2014/1/24,02:00:00,300.2,300.2,300.2,300.2,13
2014/1/24,08:46:00,301.0,301.4,300.9,301.2,2227
2014/1/24,08:47:00,301.2,301.3,301.1,301.3,3564
2014/1/24,08:48:00,301.3,301.5,301.2,301.5,2340
2014/1/24,08:49:00,301.5,301.5,301.4,301.4,38
2014/1/24,08:50:00,301.4,301.4,301.4,301.4,93
2014/1/24,08:51:00,301.4,301.4,301.3,301.4,1978
2014/1/24,08:52:00,301.4,301.4,301.4,301.4,58
2014/1/24,08:53:00,301.4,301.4,301.4,301.4,17
2014/1/24,08:54:00,301.4,301.8,301.4,301.8,2079
2014/1/24,08:55:00,301.8,301.9,301.7,301.9,914
2014/1/24,08:56:00,302.0,302.0,301.8,301.8,2005
2014/1/24,08:57:00,301.9,301.9,301.8,301.9,194
2014/1/24,08:58:00,301.9,301.9,301.9,301.9,48
2014/1/24,08:59:00,301.9,301.9,301.8,301.8,50
2014/1/24,09:00:00,301.8,301.9,301.8,301.9,76
2014/1/24,09:01:00,301.9,302.0,301.8,302.0,453
2014/1/24,09:02:00,301.9,302.2,301.9,302.2,2808
2014/1/24,09:03:00,302.2,302.4,302.1,302.3,1892
2014/1/24,09:04:00,302.3,302.5,302.3,302.4,1980
2014/1/24,09:05:00,302.5,302.7,302.5,302.6,308
2014/1/24,09:06:00,302.7,302.8,302.6,302.7,396
2014/1/24,09:07:00,302.7,302.7,302.5,302.5,1369
2014/1/24,09:08:00,302.5,302.6,302.5,302.5,99
2014/1/24,09:09:00,302.5,302.7,302.4,302.6,638
2014/1/24,09:10:00,302.6,302.7,302.5,302.5,84
2014/1/24,09:11:00,302.6,302.7,302.5,302.6,185
2014/1/24,09:12:00,302.6,303.1,302.6,303.0,577
2014/1/24,09:13:00,303.0,303.4,303.0,303.2,666
2014/1/24,09:14:00,303.1,303.3,303.1,303.2,465
2014/1/24,09:15:00,303.2,303.2,303.1,303.1,1829
2014/1/24,09:16:00,303.1,303.2,303.1,303.1,1646
2014/1/24,09:17:00,303.1,303.1,303.0,303.0,998
2014/1/24,09:18:00,303.0,303.1,303.0,303.1,426
2014/1/24,09:19:00,303.1,303.1,303.0,303.1,26
2014/1/24,09:20:00,303.0,303.1,303.0,303.0,10
2014/1/24,09:21:00,303.1,303.1,303.0,303.0,206
2014/1/24,09:22:00,302.9,303.0,302.9,303.0,5
2014/1/24,09:23:00,302.9,302.9,302.8,302.8,318
2014/1/24,09:24:00,302.8,303.0,302.8,303.0,153
2014/1/24,09:25:00,303.0,303.2,303.0,303.1,668
2014/1/24,09:26:00,303.1,303.2,303.1,303.1,274
2014/1/24,09:27:00,303.1,303.1,303.0,303.1,241
2014/1/24,09:28:00,303.1,303.1,303.1,303.1,72
2014/1/24,09:29:00,303.1,303.1,303.0,303.1,12
2014/1/24,09:30:00,303.1,303.1,303.1,303.1,15
2014/1/24,09:31:00,303.1,303.2,303.1,303.2,1222
2014/1/24,09:32:00,303.2,303.3,303.2,303.2,444
2014/1/24,09:33:00,303.2,303.2,303.1,303.1,99
2014/1/24,09:34:00,303.1,303.1,303.1,303.1,44
2014/1/24,09:35:00,303.1,303.1,303.1,303.1,53
2014/1/24,09:36:00,303.1,303.1,303.0,303.1,144
2014/1/24,09:37:00,303.1,303.1,303.1,303.1,18
2014/1/24,09:38:00,303.1,303.2,303.1,303.1,245
2014/1/24,09:39:00,303.2,303.2,303.1,303.1,37
2014/1/24,09:40:00,303.2,303.2,303.1,303.2,55
2014/1/24,09:41:00,303.2,303.3,303.1,303.3,259
2014/1/24,09:42:00,303.3,303.3,303.2,303.2,57
2014/1/24,09:43:00,303.2,303.2,303.2,303.2,55
2014/1/24,09:44:00,303.1,303.2,303.1,303.1,8
2014/1/24,09:45:00,303.2,303.2,303.0,303.0,238
2014/1/24,09:46:00,303.0,303.0,303.0,303.0,149
2014/1/24,09:47:00,303.0,303.2,303.0,303.2,50
2014/1/24,09:48:00,303.1,303.3,303.1,303.1,142
2014/1/24,09:49:00,303.1,303.1,303.0,303.1,200
2014/1/24,09:50:00,303.1,303.1,303.1,303.1,26
2014/1/24,09:51:00,303.0,303.1,303.0,303.1,25
2014/1/24,09:52:00,303.0,303.1,303.0,303.1,44
2014/1/24,09:53:00,303.2,303.3,303.1,303.2,1313
2014/1/24,09:54:00,303.2,303.3,303.1,303.2,118
2014/1/24,09:55:00,303.3,303.3,303.2,303.2,25
2014/1/24,09:56:00,303.2,303.3,303.2,303.2,34
2014/1/24,09:57:00,303.2,303.3,303.2,303.2,103
2014/1/24,09:58:00,303.2,303.2,303.1,303.2,205
2014/1/24,09:59:00,303.3,303.3,303.2,303.2,13
2014/1/24,10:00:00,303.2,303.3,303.2,303.3,15
2014/1/24,10:01:00,303.3,303.3,303.2,303.3,12
2014/1/24,10:02:00,303.3,303.3,303.2,303.2,154
2014/1/24,10:03:00,303.2,303.3,303.2,303.3,65
2014/1/24,10:04:00,303.3,303.3,303.2,303.3,136
2014/1/24,10:05:00,303.3,303.3,303.2,303.3,31
2014/1/24,10:06:00,303.4,303.4,303.3,303.3,11
2014/1/24,10:07:00,303.4,303.4,303.2,303.3,61
2014/1/24,10:08:00,303.3,303.3,303.2,303.3,45
2014/1/24,10:09:00,303.3,303.3,303.2,303.3,44
2014/1/24,10:10:00,303.3,303.3,303.3,303.3,65
2014/1/24,10:11:00,303.3,303.3,303.3,303.3,68
2014/1/24,10:12:00,303.3,303.3,303.2,303.2,69
2014/1/24,10:13:00,303.2,303.3,303.2,303.2,52
2014/1/24,10:14:00,303.3,303.3,303.1,303.2,163
2014/1/24,10:15:00,303.3,303.3,303.2,303.2,193
2014/1/24,10:16:00,303.3,303.3,303.2,303.3,618
2014/1/24,10:17:00,303.3,303.3,303.3,303.3,4
2014/1/24,10:18:00,303.3,303.3,303.3,303.3,4
2014/1/24,10:19:00,303.2,303.3,303.2,303.2,32
2014/1/24,10:20:00,303.3,303.3,303.3,303.3,83
2014/1/24,10:21:00,303.3,303.4,303.3,303.4,7
2014/1/24,10:22:00,303.3,303.3,303.3,303.3,43
2014/1/24,10:23:00,303.3,303.3,303.2,303.2,9
2014/1/24,10:24:00,303.2,303.2,303.1,303.2,78
2014/1/24,10:25:00,303.3,303.3,303.2,303.2,23
2014/1/24,10:26:00,303.3,303.3,303.3,303.3,2
2014/1/24,10:27:00,303.3,303.3,303.2,303.3,11
2014/1/24,10:28:00,303.2,303.3,303.2,303.2,12
2014/1/24,10:29:00,303.2,303.3,303.2,303.3,61
2014/1/24,10:30:00,303.4,303.4,303.3,303.3,16
2014/1/24,10:31:00,303.4,303.4,303.3,303.4,24
2014/1/24,10:32:00,303.4,303.4,303.4,303.4,68
2014/1/24,10:33:00,303.5,303.5,303.4,303.5,8
2014/1/24,10:34:00,303.5,303.5,303.4,303.5,11
2014/1/24,10:35:00,303.4,303.5,303.4,303.5,8
2014/1/24,10:36:00,303.5,303.5,303.5,303.5,55
2014/1/24,10:37:00,303.5,303.6,303.5,303.6,242
2014/1/24,10:38:00,303.5,303.7,303.5,303.7,515
2014/1/24,10:39:00,303.6,304.1,303.6,303.9,1052
2014/1/24,10:40:00,303.9,304.1,303.8,304.1,1091
2014/1/24,10:41:00,304.1,304.1,303.9,303.9,174
2014/1/24,10:42:00,303.9,304.0,303.9,303.9,16
2014/1/24,10:43:00,304.0,304.1,303.9,304.0,184
2014/1/24,10:44:00,304.0,304.2,304.0,304.1,148
2014/1/24,10:45:00,304.0,304.1,304.0,304.1,7
2014/1/24,10:46:00,304.0,304.0,303.9,303.9,302
2014/1/24,10:47:00,303.9,303.9,303.9,303.9,12
2014/1/24,10:48:00,303.9,303.9,303.9,303.9,12
2014/1/24,10:49:00,303.9,303.9,303.8,303.9,79
2014/1/24,10:50:00,303.8,303.9,303.8,303.9,7
2014/1/24,10:51:00,303.8,303.9,303.7,303.7,68
2014/1/24,10:52:00,303.8,303.9,303.8,303.9,82
2014/1/24,10:53:00,303.9,303.9,303.9,303.9,15
2014/1/24,10:54:00,303.9,303.9,303.8,303.9,75
2014/1/24,10:55:00,303.9,303.9,303.9,303.9,30
2014/1/24,10:56:00,303.9,304.0,303.9,303.9,41
2014/1/24,10:57:00,303.9,303.9,303.8,303.8,98
2014/1/24,10:58:00,303.8,303.9,303.8,303.9,160
2014/1/24,10:59:00,303.9,303.9,303.8,303.8,24
2014/1/24,11:00:00,303.8,303.9,303.8,303.8,39
2014/1/24,11:01:00,303.8,303.8,303.8,303.8,18
2014/1/24,11:02:00,303.9,303.9,303.8,303.9,21
2014/1/24,11:03:00,303.9,303.9,303.8,303.8,12
2014/1/24,11:04:00,303.8,303.9,303.8,303.8,12
2014/1/24,11:05:00,303.8,303.8,303.8,303.8,49
2014/1/24,11:06:00,303.8,303.9,303.8,303.8,24
2014/1/24,11:07:00,303.9,303.9,303.7,303.7,18
2014/1/24,11:08:00,303.8,303.8,303.7,303.7,7
2014/1/24,11:09:00,303.8,303.8,303.7,303.7,10
2014/1/24,11:10:00,303.8,303.9,303.8,303.8,63
2014/1/24,11:11:00,303.9,303.9,303.8,303.9,25
2014/1/24,11:12:00,303.9,303.9,303.9,303.9,118
2014/1/24,11:13:00,303.9,303.9,303.8,303.8,13
2014/1/24,11:14:00,303.8,303.9,303.8,303.8,12
2014/1/24,11:15:00,303.9,303.9,303.9,303.9,5
2014/1/24,11:16:00,303.9,304.0,303.9,303.9,59
2014/1/24,11:17:00,303.9,303.9,303.9,303.9,2
2014/1/24,11:18:00,303.9,304.0,303.9,303.9,14
2014/1/24,11:19:00,303.9,303.9,303.9,303.9,96
2014/1/24,11:20:00,303.9,304.0,303.9,303.9,34
2014/1/24,11:21:00,303.9,303.9,303.9,303.9,5
2014/1/24,11:22:00,303.9,303.9,303.9,303.9,24
2014/1/24,11:23:00,303.9,303.9,303.8,303.9,134
2014/1/24,11:24:00,303.9,303.9,303.8,303.8,106
2014/1/24,11:25:00,303.8,304.0,303.8,304.0,926
2014/1/24,11:26:00,304.0,304.0,304.0,304.0,59
2014/1/24,11:27:00,304.0,304.0,304.0,304.0,68
2014/1/24,11:28:00,303.9,304.0,303.9,304.0,202
2014/1/24,11:29:00,303.9,303.9,303.9,303.9,209
2014/1/24,11:30:00,303.9,303.9,303.8,303.8,28
2014/1/24,11:31:00,303.8,303.8,303.8,303.8,172
2014/1/24,11:32:00,303.7,303.7,303.7,303.7,94
2014/1/24,11:33:00,303.7,303.7,303.6,303.7,91
2014/1/24,11:34:00,303.7,303.7,303.7,303.7,35
2014/1/24,11:35:00,303.7,303.7,303.7,303.7,81
2014/1/24,11:36:00,303.7,303.8,303.7,303.8,19
2014/1/24,11:37:00,303.7,303.7,303.7,303.7,24
2014/1/24,11:38:00,303.8,303.8,303.8,303.8,1
2014/1/24,11:39:00,303.7,303.7,303.7,303.7,10
2014/1/24,11:40:00,303.7,303.8,303.7,303.8,17
2014/1/24,11:41:00,303.8,303.8,303.7,303.7,8
2014/1/24,11:42:00,303.8,303.8,303.7,303.7,4
2014/1/24,11:43:00,303.8,303.8,303.7,303.7,22
2014/1/24,11:44:00,303.7,303.7,303.6,303.6,35
2014/1/24,11:45:00,303.7,303.7,303.6,303.7,15
2014/1/24,11:46:00,303.7,303.7,303.7,303.7,28
2014/1/24,11:47:00,303.7,303.7,303.7,303.7,14
2014/1/24,11:48:00,303.7,303.7,303.7,303.7,6
2014/1/24,11:49:00,303.6,303.6,303.5,303.6,53
2014/1/24,11:50:00,303.6,303.7,303.6,303.7,39
2014/1/24,11:51:00,303.6,303.6,303.6,303.6,34
2014/1/24,11:52:00,303.6,303.7,303.6,303.6,29
2014/1/24,11:53:00,303.6,303.7,303.6,303.7,68
2014/1/24,11:54:00,303.6,303.7,303.6,303.7,15
2014/1/24,11:55:00,303.6,303.7,303.6,303.6,22
2014/1/24,11:56:00,303.6,303.6,303.6,303.6,22
2014/1/24,11:57:00,303.6,303.6,303.6,303.6,29
2014/1/24,11:58:00,303.6,303.6,303.6,303.6,90
2014/1/24,11:59:00,303.6,303.6,303.6,303.6,11
2014/1/24,12:00:00,303.6,303.6,303.6,303.6,5
2014/1/24,12:01:00,303.6,303.7,303.6,303.6,47
2014/1/24,12:02:00,303.6,303.6,303.6,303.6,132
2014/1/24,12:03:00,303.5,303.6,303.5,303.5,42
2014/1/24,12:04:00,303.4,303.4,303.4,303.4,70
2014/1/24,12:05:00,303.4,303.4,303.4,303.4,46
2014/1/24,12:06:00,303.4,303.4,303.4,303.4,50
2014/1/24,12:07:00,303.4,303.4,303.4,303.4,4
2014/1/24,12:08:00,303.4,303.5,303.4,303.4,64
2014/1/24,12:09:00,303.4,303.4,303.4,303.4,40
2014/1/24,12:10:00,303.4,303.4,303.4,303.4,8
2014/1/24,12:11:00,303.4,303.4,303.4,303.4,52
2014/1/24,12:12:00,303.4,303.4,303.4,303.4,161
2014/1/24,12:13:00,303.4,303.4,303.4,303.4,3
2014/1/24,12:14:00,303.4,303.4,303.4,303.4,7
2014/1/24,12:15:00,303.4,303.5,303.4,303.5,158
2014/1/24,12:16:00,303.5,303.5,303.4,303.4,94
2014/1/24,12:17:00,303.3,303.4,303.3,303.4,15
2014/1/24,12:18:00,303.4,303.5,303.4,303.5,7
2014/1/24,12:19:00,303.5,303.5,303.4,303.4,8
2014/1/24,12:21:00,303.4,303.5,303.4,303.4,4
2014/1/24,12:22:00,303.4,303.4,303.4,303.4,53
2014/1/24,12:23:00,303.4,303.4,303.4,303.4,23
2014/1/24,12:26:00,303.4,303.5,303.4,303.5,3
2014/1/24,12:27:00,303.4,303.5,303.4,303.5,9
2014/1/24,12:28:00,303.5,303.5,303.4,303.5,13
2014/1/24,12:29:00,303.5,303.5,303.5,303.5,294
2014/1/24,12:30:00,303.5,303.5,303.4,303.5,113
2014/1/24,12:31:00,303.4,303.5,303.4,303.5,14
2014/1/24,12:32:00,303.4,303.5,303.4,303.4,89
2014/1/24,12:33:00,303.4,303.5,303.4,303.5,129
2014/1/24,12:34:00,303.4,303.5,303.4,303.5,179
2014/1/24,12:35:00,303.4,303.4,303.4,303.4,27
2014/1/24,12:36:00,303.5,303.5,303.4,303.4,32
2014/1/24,12:37:00,303.4,303.5,303.4,303.4,20
2014/1/24,12:38:00,303.5,303.5,303.4,303.4,128
2014/1/24,12:39:00,303.4,303.4,303.4,303.4,40
2014/1/24,12:40:00,303.4,303.5,303.4,303.4,18
2014/1/24,12:41:00,303.4,303.5,303.4,303.5,61
2014/1/24,12:42:00,303.5,303.5,303.5,303.5,21
2014/1/24,12:43:00,303.4,303.4,303.4,303.4,127
2014/1/24,12:44:00,303.4,303.4,303.4,303.4,67
2014/1/24,12:45:00,303.4,303.5,303.4,303.4,71
2014/1/24,12:46:00,303.4,303.4,303.3,303.3,205
2014/1/24,12:47:00,303.3,303.4,303.3,303.3,16
2014/1/24,12:48:00,303.3,303.3,303.1,303.1,461
2014/1/24,12:49:00,303.1,303.1,303.0,303.0,180
2014/1/24,12:50:00,303.0,303.1,303.0,303.1,75
2014/1/24,12:51:00,303.1,303.2,303.1,303.1,169
2014/1/24,12:52:00,303.1,303.1,303.1,303.1,65
2014/1/24,12:53:00,303.0,303.0,303.0,303.0,19
2014/1/24,12:54:00,303.0,303.2,303.0,303.1,316
2014/1/24,12:55:00,303.1,303.1,303.0,303.0,63
2014/1/24,12:56:00,303.0,303.1,302.9,303.0,306
2014/1/24,12:57:00,303.0,303.1,303.0,303.1,61
2014/1/24,12:58:00,303.0,303.1,302.9,303.1,141
2014/1/24,12:59:00,303.0,303.1,303.0,303.0,18
2014/1/24,13:00:00,303.0,303.1,302.9,303.0,168
2014/1/24,13:01:00,302.9,303.0,302.9,303.0,153
2014/1/24,13:02:00,303.0,303.0,302.9,302.9,205
2014/1/24,13:03:00,302.9,303.0,302.9,302.9,17
2014/1/24,13:04:00,302.9,303.0,302.9,302.9,128
2014/1/24,13:05:00,302.9,303.0,302.9,302.9,118
2014/1/24,13:06:00,302.9,303.0,302.8,302.8,384
2014/1/24,13:07:00,302.8,302.9,302.8,302.8,55
2014/1/24,13:08:00,302.8,302.9,302.8,302.9,49
2014/1/24,13:09:00,302.9,303.0,302.8,302.9,180
2014/1/24,13:10:00,302.9,303.0,302.9,303.0,47
2014/1/24,13:11:00,302.9,303.0,302.8,302.9,273
2014/1/24,13:12:00,302.8,303.0,302.8,303.0,110
2014/1/24,13:13:00,302.9,303.0,302.9,302.9,34
2014/1/24,13:14:00,303.0,303.0,302.9,303.0,84
2014/1/24,13:15:00,302.9,303.0,302.9,303.0,37
2014/1/24,13:16:00,302.9,303.0,302.9,302.9,172
2014/1/24,13:17:00,302.8,303.0,302.8,303.0,207
2014/1/24,13:18:00,303.0,303.0,302.9,302.9,82
2014/1/24,13:19:00,302.9,303.1,302.9,303.0,168
2014/1/24,13:20:00,303.0,303.1,303.0,303.1,37
2014/1/24,13:21:00,303.0,303.1,303.0,303.0,44
2014/1/24,13:22:00,303.1,303.3,303.0,303.2,370
2014/1/24,13:23:00,303.2,303.2,303.1,303.2,118
2014/1/24,13:24:00,303.2,303.2,303.0,303.0,114
2014/1/24,13:25:00,303.0,303.1,303.0,303.1,180
2014/1/24,13:26:00,303.1,303.3,303.1,303.2,215
2014/1/24,13:27:00,303.3,303.4,303.3,303.3,540
2014/1/24,13:28:00,303.3,303.3,303.2,303.3,491
2014/1/24,13:29:00,303.3,303.5,303.3,303.5,479
2014/1/24,13:30:00,303.5,303.6,303.4,303.5,1052
2014/1/24,13:31:00,303.6,303.6,303.4,303.5,950
2014/1/24,13:32:00,303.5,303.5,303.5,303.5,233
2014/1/24,13:33:00,303.5,303.5,303.4,303.4,144
2014/1/24,13:34:00,303.4,303.4,303.3,303.4,267
2014/1/24,13:35:00,303.4,303.4,303.3,303.4,290
2014/1/24,13:36:00,303.4,303.5,303.4,303.4,65
2014/1/24,13:37:00,303.4,303.5,303.4,303.5,94
2014/1/24,13:38:00,303.4,303.5,303.3,303.4,170
2014/1/24,13:39:00,303.4,303.5,303.4,303.4,63
2014/1/24,13:40:00,303.4,303.5,303.3,303.5,55
2014/1/24,13:41:00,303.5,303.5,303.4,303.4,60
2014/1/24,13:42:00,303.4,303.6,303.4,303.5,233
2014/1/24,13:43:00,303.5,303.5,303.5,303.5,49
2014/1/24,13:44:00,303.5,303.6,303.5,303.5,85
2014/1/24,13:45:00,303.5,303.6,303.4,303.6,159
2014/1/24,14:35:00,304.4,304.4,304.4,304.4,22
2014/1/24,14:36:00,304.4,304.6,304.4,304.4,56
2014/1/24,14:37:00,304.4,304.4,304.4,304.4,19
2014/1/24,14:38:00,304.4,304.4,304.4,304.4,2
2014/1/24,14:39:00,304.4,304.4,304.4,304.4,7
2014/1/24,14:40:00,304.4,304.5,304.4,304.5,4
2014/1/24,14:41:00,304.4,304.4,304.4,304.4,1
2014/1/24,14:42:00,304.4,304.4,304.4,304.4,1
2014/1/24,14:43:00,304.4,304.4,304.4,304.4,5
2014/1/24,14:44:00,304.4,304.4,304.4,304.4,41
2014/1/24,14:45:00,304.4,304.4,304.4,304.4,17
2014/1/24,14:47:00,304.3,304.3,304.3,304.3,2
2014/1/24,14:50:00,304.4,304.4,304.4,304.4,4
2014/1/24,14:51:00,304.4,304.4,304.4,304.4,9
2014/1/24,14:52:00,304.3,304.3,304.3,304.3,9
2014/1/24,14:54:00,304.3,304.3,304.3,304.3,28
2014/1/24,14:55:00,304.4,304.4,304.4,304.4,1
2014/1/24,14:56:00,304.3,304.4,304.3,304.4,8
2014/1/24,14:57:00,304.3,304.4,304.3,304.4,2
2014/1/24,14:59:00,304.4,304.4,304.4,304.4,2
2014/1/24,15:00:00,304.3,304.3,304.3,304.3,5
2014/1/24,15:02:00,304.4,304.4,304.2,304.2,16
2014/1/24,15:04:00,304.4,304.4,304.4,304.4,4
2014/1/24,15:07:00,304.2,304.3,304.2,304.3,34
2014/1/24,15:10:00,304.3,304.3,304.3,304.3,3
2014/1/24,15:15:00,304.3,304.3,304.3,304.3,10
2014/1/24,15:17:00,304.4,304.4,304.4,304.4,19
2014/1/24,15:19:00,304.3,304.3,304.3,304.3,11
2014/1/24,15:21:00,304.3,304.3,304.3,304.3,1
2014/1/24,15:22:00,304.3,304.3,304.3,304.3,1
2014/1/24,15:26:00,304.3,304.3,304.3,304.3,1
2014/1/24,15:27:00,304.3,304.3,304.2,304.2,4
2014/1/24,15:31:00,304.3,304.3,304.3,304.3,1
2014/1/24,15:32:00,304.3,304.3,304.2,304.2,13
2014/1/24,15:36:00,304.3,304.3,304.2,304.2,8
2014/1/24,15:38:00,304.3,304.3,304.2,304.2,4
2014/1/24,15:40:00,304.3,304.3,304.3,304.3,22
2014/1/24,15:41:00,304.4,304.4,304.3,304.3,5
2014/1/24,15:43:00,304.4,304.4,304.4,304.4,3
2014/1/24,15:44:00,304.3,304.3,304.3,304.3,13
2014/1/24,15:45:00,304.3,304.3,304.3,304.3,11
2014/1/24,15:47:00,304.3,304.3,304.3,304.3,1
2014/1/24,15:48:00,304.3,304.3,304.3,304.3,1
2014/1/24,15:49:00,304.3,304.3,304.2,304.2,56
2014/1/24,15:50:00,304.1,304.1,304.1,304.1,3
2014/1/24,15:51:00,304.1,304.1,304.1,304.1,31
2014/1/24,15:52:00,304.2,304.2,304.1,304.1,4
2014/1/24,15:54:00,304.2,304.2,304.2,304.2,45
2014/1/24,15:55:00,304.2,304.2,304.2,304.2,14
2014/1/24,15:56:00,304.2,304.2,304.2,304.2,11
2014/1/24,15:57:00,304.3,304.3,304.3,304.3,5
2014/1/24,16:00:00,304.2,304.2,304.1,304.1,36
2014/1/24,16:01:00,304.1,304.1,304.0,304.0,13
2014/1/24,16:02:00,304.1,304.2,304.1,304.2,11
2014/1/24,16:03:00,304.1,304.1,304.0,304.1,96
2014/1/24,16:04:00,304.2,304.2,304.2,304.2,22
2014/1/24,16:06:00,304.1,304.2,304.1,304.1,27
2014/1/24,16:07:00,304.0,304.0,304.0,304.0,9
2014/1/24,16:08:00,304.1,304.1,304.1,304.1,1
2014/1/24,16:10:00,304.0,304.0,304.0,304.0,6
2014/1/24,16:11:00,304.1,304.1,304.1,304.1,6
2014/1/24,16:12:00,304.1,304.1,304.1,304.1,29
2014/1/24,16:14:00,304.1,304.1,304.1,304.1,4
2014/1/24,16:15:00,304.0,304.0,304.0,304.0,5
2014/1/24,16:18:00,304.1,304.1,304.1,304.1,1
2014/1/24,16:19:00,304.1,304.1,304.1,304.1,1
2014/1/24,16:20:00,304.1,304.1,304.1,304.1,4
2014/1/24,16:23:00,304.0,304.2,304.0,304.2,26
2014/1/24,16:25:00,304.1,304.1,304.1,304.1,21
2014/1/24,16:27:00,304.0,304.0,304.0,304.0,5
2014/1/24,16:28:00,304.0,304.0,304.0,304.0,19
2014/1/24,16:29:00,304.0,304.0,304.0,304.0,4
2014/1/24,16:31:00,304.0,304.0,304.0,304.0,2
2014/1/24,16:34:00,304.0,304.0,304.0,304.0,3
2014/1/24,16:35:00,304.0,304.0,304.0,304.0,3
2014/1/24,16:36:00,304.0,304.0,304.0,304.0,3
2014/1/24,16:37:00,303.9,303.9,303.9,303.9,2
2014/1/24,16:38:00,303.9,304.0,303.9,304.0,2
2014/1/24,16:39:00,303.9,303.9,303.9,303.9,9
2014/1/24,16:40:00,303.9,303.9,303.9,303.9,1
2014/1/24,16:41:00,303.9,303.9,303.9,303.9,4
2014/1/24,16:42:00,303.9,303.9,303.9,303.9,5
2014/1/24,16:43:00,303.9,303.9,303.9,303.9,40
2014/1/24,16:46:00,303.8,303.8,303.8,303.8,22
2014/1/24,16:47:00,303.9,303.9,303.8,303.8,27
2014/1/24,16:48:00,303.8,303.8,303.8,303.8,8
2014/1/24,16:49:00,303.8,303.8,303.7,303.7,10
2014/1/24,16:51:00,303.8,303.8,303.7,303.7,12
2014/1/24,16:52:00,303.8,303.8,303.8,303.8,8
2014/1/24,16:53:00,303.8,303.8,303.6,303.6,117
2014/1/24,16:54:00,303.6,303.6,303.6,303.6,2
2014/1/24,16:55:00,303.6,303.6,303.6,303.6,2
2014/1/24,16:56:00,303.7,303.7,303.7,303.7,45
2014/1/24,16:57:00,303.7,303.7,303.6,303.6,34
2014/1/24,17:00:00,303.6,303.6,303.6,303.6,4
2014/1/24,17:01:00,303.7,303.7,303.6,303.6,39
2014/1/24,17:02:00,303.5,303.5,303.4,303.4,76
2014/1/24,17:03:00,303.5,303.5,303.4,303.5,25
2014/1/24,17:04:00,303.4,303.4,303.4,303.4,23
2014/1/24,17:05:00,303.4,303.4,303.4,303.4,80
2014/1/24,17:06:00,303.4,303.5,303.4,303.5,24
2014/1/24,17:07:00,303.4,303.4,303.4,303.4,9
2014/1/24,17:09:00,303.5,303.5,303.5,303.5,2
2014/1/24,17:10:00,303.4,303.4,303.4,303.4,3
2014/1/24,17:11:00,303.4,303.4,303.4,303.4,5
2014/1/24,17:12:00,303.4,303.4,303.2,303.4,106
2014/1/24,17:13:00,303.4,303.4,303.3,303.3,6
2014/1/24,17:14:00,303.3,303.3,303.3,303.3,1
2014/1/24,17:15:00,303.3,303.3,303.3,303.3,8
2014/1/24,17:16:00,303.4,303.4,303.4,303.4,10
2014/1/24,17:17:00,303.3,303.3,303.3,303.3,7
2014/1/24,17:18:00,303.3,303.3,303.3,303.3,3
2014/1/24,17:19:00,303.3,303.3,303.3,303.3,3
2014/1/24,17:20:00,303.4,303.4,303.3,303.3,9
2014/1/24,17:21:00,303.3,303.3,303.3,303.3,1
2014/1/24,17:22:00,303.2,303.3,303.2,303.2,6
2014/1/24,17:23:00,303.2,303.2,303.2,303.2,12
2014/1/24,17:25:00,303.3,303.3,303.3,303.3,8
2014/1/24,17:26:00,303.3,303.4,303.3,303.3,8
2014/1/24,17:27:00,303.3,303.3,303.3,303.3,10
2014/1/24,17:28:00,303.3,303.3,303.3,303.3,1
2014/1/24,17:29:00,303.3,303.3,303.3,303.3,49
2014/1/24,17:30:00,303.3,303.3,303.3,303.3,5
2014/1/24,17:31:00,303.3,303.3,303.3,303.3,5
2014/1/24,17:32:00,303.4,303.4,303.3,303.3,5
2014/1/24,17:33:00,303.2,303.3,303.2,303.3,7
2014/1/24,17:34:00,303.3,303.3,303.3,303.3,1
2014/1/24,17:35:00,303.3,303.3,303.2,303.2,20
2014/1/24,17:36:00,303.2,303.2,303.2,303.2,1
2014/1/24,17:37:00,303.2,303.2,303.2,303.2,11
2014/1/24,17:38:00,303.3,303.3,303.2,303.2,24
2014/1/24,17:39:00,303.2,303.3,303.2,303.3,12
2014/1/24,17:40:00,303.2,303.3,303.2,303.3,50
2014/1/24,17:41:00,303.3,303.3,303.3,303.3,29
2014/1/24,17:42:00,303.3,303.3,303.3,303.3,4
2014/1/24,17:43:00,303.4,303.4,303.4,303.4,6
2014/1/24,17:44:00,303.3,303.3,303.3,303.3,1
2014/1/24,17:45:00,303.4,303.4,303.4,303.4,9
2014/1/24,17:46:00,303.4,303.5,303.4,303.5,34
2014/1/24,17:47:00,303.5,303.5,303.5,303.5,9
2014/1/24,17:48:00,303.5,303.5,303.5,303.5,5
2014/1/24,17:51:00,303.5,303.5,303.5,303.5,4
2014/1/24,17:52:00,303.5,303.5,303.5,303.5,4
2014/1/24,17:53:00,303.5,303.5,303.5,303.5,2
2014/1/24,17:54:00,303.4,303.4,303.4,303.4,1
2014/1/24,17:58:00,303.4,303.4,303.3,303.3,33
2014/1/24,18:01:00,303.3,303.3,303.3,303.3,29
2014/1/24,18:02:00,303.2,303.2,303.2,303.2,20
2014/1/24,18:03:00,303.2,303.2,303.2,303.2,2
2014/1/24,18:04:00,303.1,303.1,303.1,303.1,3
2014/1/24,18:05:00,303.2,303.2,303.2,303.2,3
2014/1/24,18:06:00,303.2,303.2,303.2,303.2,48
2014/1/24,18:07:00,303.2,303.2,303.2,303.2,6
2014/1/24,18:09:00,303.2,303.3,303.2,303.3,4
2014/1/24,18:13:00,303.3,303.3,303.3,303.3,6
2014/1/24,18:15:00,303.3,303.3,303.3,303.3,7
2014/1/24,18:16:00,303.3,303.3,303.3,303.3,13
2014/1/24,18:17:00,303.3,303.3,303.3,303.3,5
2014/1/24,18:18:00,303.3,303.3,303.3,303.3,6
2014/1/24,18:19:00,303.2,303.3,303.2,303.2,4
2014/1/24,18:20:00,303.3,303.3,303.3,303.3,40
2014/1/24,18:24:00,303.2,303.2,303.2,303.2,12
2014/1/24,18:25:00,303.2,303.2,303.1,303.1,20
2014/1/24,18:26:00,303.1,303.1,303.0,303.0,80
2014/1/24,18:27:00,303.1,303.1,303.1,303.1,6
2014/1/24,18:28:00,303.1,303.1,303.1,303.1,7
2014/1/24,18:29:00,303.1,303.2,303.1,303.1,24
2014/1/24,18:30:00,303.2,303.2,303.2,303.2,22
2014/1/24,18:31:00,303.2,303.3,303.2,303.2,32
2014/1/24,18:33:00,303.2,303.2,303.2,303.2,2
2014/1/24,18:34:00,303.2,303.2,303.2,303.2,38
2014/1/24,18:35:00,303.2,303.2,303.2,303.2,3
2014/1/24,18:36:00,303.2,303.2,303.2,303.2,1
2014/1/24,18:37:00,303.2,303.3,303.2,303.2,52
2014/1/24,18:38:00,303.2,303.2,303.2,303.2,3
2014/1/24,18:39:00,303.2,303.2,303.1,303.2,13
2014/1/24,18:40:00,303.3,303.3,303.3,303.3,2
2014/1/24,18:41:00,303.3,303.3,303.3,303.3,5
2014/1/24,18:42:00,303.3,303.3,303.2,303.3,49
2014/1/24,18:45:00,303.2,303.2,303.2,303.2,36
2014/1/24,18:46:00,303.2,303.2,303.2,303.2,5
2014/1/24,18:47:00,303.2,303.3,303.2,303.3,4
2014/1/24,18:48:00,303.3,303.3,303.3,303.3,30
2014/1/24,18:49:00,303.3,303.3,303.2,303.2,40
2014/1/24,18:50:00,303.2,303.3,303.2,303.3,36
2014/1/24,18:52:00,303.3,303.3,303.3,303.3,1
2014/1/24,18:53:00,303.2,303.2,303.2,303.2,1
2014/1/24,18:54:00,303.3,303.3,303.2,303.2,28
2014/1/24,18:55:00,303.2,303.2,303.1,303.1,43
2014/1/24,18:56:00,303.1,303.2,303.1,303.2,32
2014/1/24,18:59:00,303.2,303.2,303.2,303.2,26
2014/1/24,19:01:00,303.1,303.1,303.1,303.1,4
2014/1/24,19:02:00,303.1,303.1,303.1,303.1,2
2014/1/24,19:03:00,303.1,303.2,303.1,303.2,14
2014/1/24,19:04:00,303.2,303.2,303.2,303.2,2
2014/1/24,19:05:00,303.2,303.3,303.2,303.3,35
2014/1/24,19:06:00,303.3,303.3,303.3,303.3,20
2014/1/24,19:07:00,303.2,303.2,303.2,303.2,4
2014/1/24,19:08:00,303.3,303.3,303.3,303.3,10
2014/1/24,19:10:00,303.2,303.2,303.2,303.2,3
2014/1/24,19:11:00,303.1,303.2,303.1,303.2,32
2014/1/24,19:12:00,303.1,303.1,303.0,303.0,13
2014/1/24,19:13:00,303.0,303.1,303.0,303.0,32
2014/1/24,19:14:00,303.0,303.0,302.9,302.9,23
2014/1/24,19:15:00,302.9,302.9,302.9,302.9,15
2014/1/24,19:16:00,302.8,302.9,302.8,302.9,44
2014/1/24,19:17:00,302.9,302.9,302.9,302.9,12
2014/1/24,19:18:00,302.9,303.0,302.9,302.9,30
2014/1/24,19:19:00,302.9,302.9,302.9,302.9,4
2014/1/24,19:20:00,303.0,303.0,302.9,303.0,16
2014/1/24,19:21:00,303.0,303.0,303.0,303.0,11
2014/1/24,19:23:00,302.9,302.9,302.9,302.9,16
2014/1/24,19:24:00,302.9,302.9,302.8,302.8,14
2014/1/24,19:25:00,302.8,302.8,302.7,302.7,135
2014/1/24,19:26:00,302.7,302.7,302.7,302.7,3
2014/1/24,19:27:00,302.7,302.7,302.6,302.6,64
2014/1/24,19:28:00,302.7,302.7,302.7,302.7,14
2014/1/24,19:29:00,302.7,302.7,302.6,302.7,32
2014/1/24,19:30:00,302.7,302.7,302.6,302.6,12
2014/1/24,19:31:00,302.6,302.7,302.6,302.7,28
2014/1/24,19:32:00,302.7,302.7,302.7,302.7,9
2014/1/24,19:34:00,302.7,302.7,302.6,302.6,8
2014/1/24,19:35:00,302.6,302.6,302.5,302.5,80
2014/1/24,19:37:00,302.5,302.5,302.5,302.5,1
2014/1/24,19:38:00,302.5,302.5,302.5,302.5,17
2014/1/24,19:39:00,302.5,302.5,302.5,302.5,11
2014/1/24,19:40:00,302.5,302.5,302.5,302.5,1
2014/1/24,19:41:00,302.5,302.5,302.4,302.4,7
2014/1/24,19:42:00,302.5,302.5,302.4,302.5,8
2014/1/24,19:43:00,302.5,302.5,302.5,302.5,1
2014/1/24,19:44:00,302.4,302.4,302.3,302.4,76
2014/1/24,19:45:00,302.5,302.5,302.5,302.5,3
2014/1/24,19:46:00,302.5,302.6,302.5,302.6,5
2014/1/24,19:47:00,302.6,302.6,302.5,302.5,2
2014/1/24,19:48:00,302.5,302.5,302.5,302.5,9
2014/1/24,19:49:00,302.5,302.5,302.5,302.5,6
2014/1/24,19:50:00,302.5,302.5,302.5,302.5,13
2014/1/24,19:51:00,302.5,302.5,302.5,302.5,1
2014/1/24,19:53:00,302.5,302.7,302.5,302.7,10
2014/1/24,19:54:00,302.7,302.7,302.6,302.6,5
2014/1/24,19:55:00,302.7,302.7,302.6,302.7,45
2014/1/24,19:56:00,302.7,302.7,302.7,302.7,4
2014/1/24,19:57:00,302.7,302.7,302.7,302.7,8
2014/1/24,19:58:00,302.8,302.8,302.7,302.7,12
2014/1/24,19:59:00,302.7,302.7,302.7,302.7,1
2014/1/24,20:00:00,302.7,302.7,302.6,302.6,3
2014/1/24,20:01:00,302.6,302.6,302.6,302.6,1
2014/1/24,20:02:00,302.6,302.6,302.6,302.6,3
2014/1/24,20:03:00,302.6,302.7,302.6,302.7,8
2014/1/24,20:05:00,302.6,302.6,302.6,302.6,2
2014/1/24,20:06:00,302.7,302.7,302.6,302.6,3
2014/1/24,20:07:00,302.6,302.6,302.6,302.6,4
2014/1/24,20:08:00,302.5,302.5,302.5,302.5,4
2014/1/24,20:10:00,302.5,302.5,302.5,302.5,1
2014/1/24,20:11:00,302.6,302.6,302.6,302.6,3
2014/1/24,20:12:00,302.6,302.6,302.5,302.5,4
2014/1/24,20:14:00,302.5,302.5,302.5,302.5,3
2014/1/24,20:15:00,302.5,302.6,302.5,302.6,13
2014/1/24,20:16:00,302.7,302.7,302.7,302.7,1
2014/1/24,20:17:00,302.6,302.6,302.6,302.6,2
2014/1/24,20:18:00,302.5,302.5,302.5,302.5,10
2014/1/24,20:19:00,302.5,302.5,302.5,302.5,10
2014/1/24,20:20:00,302.4,302.4,302.4,302.4,1
2014/1/24,20:21:00,302.4,302.4,302.3,302.3,23
2014/1/24,20:22:00,302.3,302.3,302.3,302.3,5
2014/1/24,20:23:00,302.3,302.3,302.3,302.3,21
2014/1/24,20:24:00,302.3,302.3,302.2,302.2,7
2014/1/24,20:25:00,302.3,302.3,302.3,302.3,1
2014/1/24,20:26:00,302.4,302.4,302.4,302.4,15
2014/1/24,20:29:00,302.3,302.3,302.3,302.3,3
2014/1/24,20:31:00,302.5,302.5,302.5,302.5,19
2014/1/24,20:32:00,302.5,302.5,302.5,302.5,1
2014/1/24,20:34:00,302.5,302.5,302.5,302.5,5
2014/1/24,20:36:00,302.5,302.5,302.5,302.5,1
2014/1/24,20:38:00,302.5,302.5,302.5,302.5,1
2014/1/24,20:39:00,302.5,302.5,302.5,302.5,12
2014/1/24,20:40:00,302.5,302.6,302.5,302.6,6
2014/1/24,20:41:00,302.6,302.6,302.6,302.6,4
2014/1/24,20:43:00,302.5,302.5,302.5,302.5,9
2014/1/24,20:45:00,302.5,302.5,302.5,302.5,6
2014/1/24,20:47:00,302.5,302.5,302.5,302.5,1
2014/1/24,20:49:00,302.4,302.4,302.4,302.4,1
2014/1/24,20:50:00,302.4,302.4,302.4,302.4,4
2014/1/24,20:51:00,302.4,302.4,302.4,302.4,1
2014/1/24,20:52:00,302.4,302.4,302.4,302.4,2
2014/1/24,20:53:00,302.4,302.4,302.4,302.4,3
2014/1/24,20:54:00,302.4,302.4,302.4,302.4,6
2014/1/24,20:55:00,302.4,302.4,302.4,302.4,4
2014/1/24,20:56:00,302.4,302.4,302.4,302.4,5
2014/1/24,20:57:00,302.4,302.4,302.4,302.4,1
2014/1/24,20:58:00,302.4,302.4,302.4,302.4,3
2014/1/24,20:59:00,302.4,302.4,302.4,302.4,3
2014/1/24,21:01:00,302.5,302.5,302.4,302.4,2
2014/1/24,21:02:00,302.3,302.4,302.3,302.4,6
2014/1/24,21:03:00,302.4,302.4,302.4,302.4,5
2014/1/24,21:04:00,302.4,302.4,302.4,302.4,3
2014/1/24,21:05:00,302.4,302.4,302.3,302.3,9
2014/1/24,21:07:00,302.4,302.5,302.4,302.5,5
2014/1/24,21:08:00,302.5,302.5,302.5,302.5,1
2014/1/24,21:10:00,302.5,302.5,302.5,302.5,1
2014/1/24,21:11:00,302.5,302.5,302.3,302.3,24
2014/1/24,21:14:00,302.4,302.4,302.4,302.4,3
2014/1/24,21:15:00,302.4,302.4,302.4,302.4,9
2014/1/24,21:16:00,302.4,302.4,302.4,302.4,3
2014/1/24,21:18:00,302.4,302.4,302.4,302.4,1
2014/1/24,21:19:00,302.3,302.3,302.3,302.3,1
2014/1/24,21:20:00,302.3,302.3,302.3,302.3,2
2014/1/24,21:21:00,302.3,302.3,302.3,302.3,2
2014/1/24,21:22:00,302.4,302.4,302.4,302.4,9
2014/1/24,21:23:00,302.4,302.4,302.4,302.4,14
2014/1/24,21:24:00,302.4,302.4,302.4,302.4,4
2014/1/24,21:25:00,302.4,302.5,302.4,302.5,24
2014/1/24,21:26:00,302.6,302.6,302.5,302.5,12
2014/1/24,21:28:00,302.5,302.6,302.5,302.6,6
2014/1/24,21:29:00,302.6,302.6,302.6,302.6,1
2014/1/24,21:30:00,302.5,302.6,302.5,302.6,14
2014/1/24,21:31:00,302.6,302.6,302.6,302.6,9
2014/1/24,21:32:00,302.6,302.6,302.5,302.6,6
2014/1/24,21:34:00,302.6,302.6,302.6,302.6,8
2014/1/24,21:35:00,302.6,302.6,302.6,302.6,1
2014/1/24,21:37:00,302.6,302.6,302.6,302.6,1
2014/1/24,21:40:00,302.5,302.6,302.5,302.6,3
2014/1/24,21:42:00,302.5,302.5,302.5,302.5,19
2014/1/24,21:44:00,302.5,302.5,302.5,302.5,4
2014/1/24,21:47:00,302.5,302.5,302.5,302.5,10
2014/1/24,21:48:00,302.5,302.5,302.5,302.5,1
2014/1/24,21:50:00,302.5,302.6,302.5,302.6,13
2014/1/24,21:52:00,302.6,302.6,302.6,302.6,1
2014/1/24,21:53:00,302.6,302.6,302.5,302.5,6
2014/1/24,21:54:00,302.6,302.6,302.5,302.5,2
2014/1/24,21:55:00,302.5,302.5,302.5,302.5,10
2014/1/24,21:56:00,302.5,302.5,302.5,302.5,1
2014/1/24,22:01:00,302.4,302.4,302.4,302.4,15
2014/1/24,22:03:00,302.3,302.3,302.3,302.3,1
2014/1/24,22:05:00,302.3,302.3,302.3,302.3,3
2014/1/24,22:06:00,302.3,302.3,302.3,302.3,32
2014/1/24,22:07:00,302.2,302.2,302.2,302.2,2
2014/1/24,22:08:00,302.2,302.2,302.1,302.1,94
2014/1/24,22:09:00,302.1,302.2,302.1,302.2,13
2014/1/24,22:10:00,302.1,302.1,302.1,302.1,4
2014/1/24,22:11:00,302.2,302.2,302.2,302.2,24
2014/1/24,22:12:00,302.2,302.2,302.2,302.2,6
2014/1/24,22:13:00,302.2,302.2,302.2,302.2,2
2014/1/24,22:14:00,302.2,302.2,302.2,302.2,7
2014/1/24,22:17:00,302.2,302.2,302.2,302.2,3
2014/1/24,22:19:00,302.2,302.3,302.2,302.2,25
2014/1/24,22:20:00,302.2,302.2,302.2,302.2,8
2014/1/24,22:21:00,302.1,302.2,302.1,302.2,39
2014/1/24,22:22:00,302.2,302.2,302.1,302.1,8
2014/1/24,22:23:00,302.0,302.0,302.0,302.0,59
2014/1/24,22:24:00,302.0,302.0,302.0,302.0,7
2014/1/24,22:25:00,302.0,302.0,301.9,301.9,14
2014/1/24,22:26:00,301.9,301.9,301.9,301.9,4
2014/1/24,22:27:00,302.0,302.0,302.0,302.0,8
2014/1/24,22:28:00,301.9,301.9,301.9,301.9,5
2014/1/24,22:29:00,302.0,302.0,302.0,302.0,6
2014/1/24,22:30:00,302.0,302.0,301.9,301.9,17
2014/1/24,22:31:00,301.9,301.9,301.6,301.6,131
2014/1/24,22:32:00,301.6,301.6,301.3,301.4,141
2014/1/24,22:33:00,301.3,301.4,301.2,301.3,45
2014/1/24,22:34:00,301.4,301.5,301.4,301.5,40
2014/1/24,22:35:00,301.5,301.5,301.4,301.5,30
2014/1/24,22:36:00,301.5,301.6,301.5,301.6,15
2014/1/24,22:37:00,301.5,301.5,301.4,301.4,49
2014/1/24,22:38:00,301.4,301.4,301.1,301.1,98
2014/1/24,22:39:00,301.1,301.2,301.1,301.2,15
2014/1/24,22:40:00,301.1,301.2,301.0,301.1,63
2014/1/24,22:41:00,301.1,301.2,301.1,301.2,15
2014/1/24,22:42:00,301.2,301.2,301.2,301.2,23
2014/1/24,22:43:00,301.2,301.2,301.0,301.0,18
2014/1/24,22:44:00,301.1,301.1,301.1,301.1,25
2014/1/24,22:45:00,301.1,301.1,300.8,300.8,44
2014/1/24,22:46:00,300.8,301.0,300.8,301.0,41
2014/1/24,22:47:00,301.1,301.1,301.1,301.1,1
2014/1/24,22:48:00,301.1,301.2,301.1,301.2,49
2014/1/24,22:49:00,301.2,301.3,301.2,301.3,18
2014/1/24,22:50:00,301.3,301.3,301.2,301.2,14
2014/1/24,22:51:00,301.3,301.3,301.2,301.2,5
2014/1/24,22:52:00,301.3,301.3,301.3,301.3,17
2014/1/24,22:53:00,301.4,301.4,301.3,301.3,63
2014/1/24,22:54:00,301.3,301.4,301.3,301.3,54
2014/1/24,22:55:00,301.4,301.4,301.4,301.4,12
2014/1/24,22:56:00,301.3,301.3,301.3,301.3,13
2014/1/24,22:57:00,301.4,301.5,301.4,301.5,68
2014/1/24,22:58:00,301.4,301.5,301.4,301.5,22
2014/1/24,22:59:00,301.5,301.5,301.4,301.4,6
2014/1/24,23:00:00,301.4,301.4,301.4,301.4,5
2014/1/24,23:01:00,301.4,301.4,301.4,301.4,7
2014/1/24,23:02:00,301.5,301.5,301.4,301.4,5
2014/1/24,23:03:00,301.4,301.5,301.4,301.5,4
2014/1/24,23:04:00,301.5,301.5,301.5,301.5,9
2014/1/24,23:05:00,301.5,301.5,301.4,301.5,46
2014/1/24,23:06:00,301.5,301.5,301.4,301.4,21
2014/1/24,23:07:00,301.5,301.5,301.5,301.5,19
2014/1/24,23:08:00,301.6,301.6,301.5,301.6,5
2014/1/24,23:09:00,301.6,301.6,301.6,301.6,10
2014/1/24,23:10:00,301.6,301.7,301.6,301.7,57
2014/1/24,23:11:00,301.7,301.7,301.7,301.7,2
2014/1/24,23:12:00,301.7,301.7,301.7,301.7,21
2014/1/24,23:13:00,301.7,301.7,301.6,301.6,14
2014/1/24,23:14:00,301.6,301.6,301.6,301.6,21
2014/1/24,23:15:00,301.6,301.6,301.6,301.6,6
2014/1/24,23:16:00,301.6,301.6,301.5,301.5,33
2014/1/24,23:17:00,301.4,301.4,301.2,301.2,50
2014/1/24,23:18:00,301.2,301.2,301.1,301.2,46
2014/1/24,23:19:00,301.1,301.3,301.1,301.2,45
2014/1/24,23:20:00,301.2,301.2,301.1,301.1,17
2014/1/24,23:21:00,301.1,301.2,301.1,301.2,22
2014/1/24,23:22:00,301.3,301.5,301.3,301.4,21
2014/1/24,23:23:00,301.4,301.4,301.3,301.3,33
2014/1/24,23:24:00,301.3,301.3,301.3,301.3,7
2014/1/24,23:25:00,301.4,301.4,301.3,301.3,74
2014/1/24,23:26:00,301.3,301.3,301.3,301.3,6
2014/1/24,23:27:00,301.3,301.3,301.3,301.3,12
2014/1/24,23:29:00,301.3,301.3,301.1,301.2,48
2014/1/24,23:30:00,301.3,301.3,301.3,301.3,1
2014/1/24,23:31:00,301.2,301.2,301.0,301.0,48
2014/1/24,23:32:00,301.0,301.0,300.9,300.9,60
2014/1/24,23:33:00,300.9,300.9,300.8,300.9,84
2014/1/24,23:34:00,300.9,301.0,300.9,300.9,21
2014/1/24,23:35:00,300.9,300.9,300.8,300.8,40
2014/1/24,23:36:00,300.8,300.8,300.8,300.8,22
2014/1/24,23:37:00,300.8,300.8,300.7,300.8,22
2014/1/24,23:38:00,300.8,300.8,300.7,300.8,26
2014/1/24,23:39:00,300.9,301.0,300.8,300.8,41
2014/1/24,23:40:00,300.8,300.8,300.6,300.6,26
2014/1/24,23:41:00,300.7,300.7,300.6,300.6,13
2014/1/24,23:42:00,300.6,300.6,300.5,300.5,77
2014/1/24,23:43:00,300.6,300.6,300.5,300.5,45
2014/1/24,23:44:00,300.5,300.5,300.3,300.4,34
2014/1/24,23:45:00,300.3,300.5,300.3,300.5,29
2014/1/24,23:46:00,300.5,300.5,300.3,300.3,77
2014/1/24,23:47:00,300.3,300.3,300.2,300.3,13
2014/1/24,23:48:00,300.3,300.3,300.2,300.2,65
2014/1/24,23:49:00,300.1,300.3,300.1,300.3,76
2014/1/24,23:50:00,300.3,300.4,300.3,300.4,13
2014/1/24,23:51:00,300.4,300.4,300.4,300.4,3
2014/1/24,23:52:00,300.4,300.5,300.4,300.4,12
2014/1/24,23:53:00,300.4,300.5,300.4,300.4,16
2014/1/24,23:54:00,300.4,300.4,300.2,300.3,80
2014/1/24,23:55:00,300.3,300.3,300.2,300.3,13
2014/1/24,23:56:00,300.3,300.3,300.2,300.3,7
2014/1/24,23:57:00,300.3,300.3,300.2,300.2,16
2014/1/24,23:58:00,300.2,300.3,300.2,300.2,6
2014/1/24,23:59:00,300.3,300.3,300.3,300.3,19
2014/1/25,00:00:00,300.3,300.3,300.2,300.2,22
2014/1/25,00:01:00,300.3,300.4,300.3,300.4,21
2014/1/25,00:02:00,300.4,300.4,300.4,300.4,2
2014/1/25,00:03:00,300.4,300.6,300.4,300.6,52
2014/1/25,00:04:00,300.6,300.6,300.6,300.6,17
2014/1/25,00:05:00,300.6,300.6,300.5,300.5,17
2014/1/25,00:06:00,300.5,300.5,300.4,300.5,27
2014/1/25,00:07:00,300.4,300.4,300.4,300.4,45
2014/1/25,00:08:00,300.4,300.4,300.4,300.4,11
2014/1/25,00:09:00,300.3,300.3,300.3,300.3,5
2014/1/25,00:10:00,300.3,300.3,300.0,300.0,62
2014/1/25,00:11:00,300.1,300.1,300.0,300.1,73
2014/1/25,00:12:00,300.1,300.1,299.9,300.0,54
2014/1/25,00:13:00,300.0,300.1,300.0,300.1,20
2014/1/25,00:14:00,300.1,300.1,300.1,300.1,10
2014/1/25,00:15:00,300.1,300.1,300.0,300.1,20
2014/1/25,00:16:00,300.1,300.1,300.0,300.0,21
2014/1/25,00:17:00,300.2,300.2,300.1,300.2,19
2014/1/25,00:18:00,300.2,300.2,300.1,300.1,29
2014/1/25,00:19:00,300.1,300.1,300.1,300.1,1
2014/1/25,00:20:00,300.1,300.1,300.0,300.1,62
2014/1/25,00:21:00,300.0,300.0,299.9,300.0,43
2014/1/25,00:22:00,300.0,300.0,300.0,300.0,5
2014/1/25,00:23:00,300.0,300.0,299.9,299.9,47
2014/1/25,00:24:00,299.9,300.0,299.9,300.0,8
2014/1/25,00:26:00,300.0,300.0,299.8,299.8,27
2014/1/25,00:27:00,299.8,299.9,299.8,299.8,22
2014/1/25,00:28:00,299.9,299.9,299.8,299.8,3
2014/1/25,00:29:00,299.9,299.9,299.7,299.8,36
2014/1/25,00:30:00,299.9,299.9,299.8,299.8,26
2014/1/25,00:31:00,299.7,300.0,299.7,299.9,89
2014/1/25,00:32:00,299.8,300.0,299.8,299.8,56
2014/1/25,00:33:00,299.8,300.2,299.8,300.0,79
2014/1/25,00:34:00,300.0,300.0,300.0,300.0,10
2014/1/25,00:35:00,300.1,300.1,300.1,300.1,22
2014/1/25,00:36:00,300.1,300.1,300.1,300.1,12
2014/1/25,00:37:00,300.1,300.1,300.1,300.1,20
2014/1/25,00:38:00,300.2,300.6,300.2,300.4,316
2014/1/25,00:39:00,300.3,300.4,300.3,300.4,57
2014/1/25,00:40:00,300.4,300.4,300.4,300.4,16
2014/1/25,00:41:00,300.5,300.5,300.5,300.5,7
2014/1/25,00:42:00,300.5,300.5,300.4,300.4,4
2014/1/25,00:43:00,300.5,300.5,300.5,300.5,2
2014/1/25,00:44:00,300.6,300.6,300.6,300.6,1
2014/1/25,00:45:00,300.5,300.5,300.5,300.5,11
2014/1/25,00:46:00,300.4,300.4,300.4,300.4,3
2014/1/25,00:47:00,300.4,300.4,300.3,300.4,30
2014/1/25,00:48:00,300.4,300.4,300.4,300.4,12
2014/1/25,00:49:00,300.5,300.5,300.5,300.5,14
2014/1/25,00:50:00,300.4,300.4,300.4,300.4,7
2014/1/25,00:51:00,300.5,300.5,300.5,300.5,1
2014/1/25,00:52:00,300.5,300.5,300.5,300.5,2
2014/1/25,00:53:00,300.5,300.5,300.5,300.5,6
2014/1/25,00:54:00,300.5,300.5,300.5,300.5,2
2014/1/25,00:55:00,300.4,300.4,300.4,300.4,1
2014/1/25,00:57:00,300.5,300.5,300.5,300.5,3
2014/1/25,00:59:00,300.6,300.6,300.6,300.6,14
2014/1/25,01:00:00,300.6,300.6,300.6,300.6,2
2014/1/25,01:01:00,300.6,300.6,300.6,300.6,5
2014/1/25,01:02:00,300.6,300.6,300.6,300.6,14
2014/1/25,01:03:00,300.6,300.6,300.6,300.6,1
2014/1/25,01:04:00,300.5,300.5,300.5,300.5,4
2014/1/25,01:05:00,300.4,300.4,300.3,300.3,14
2014/1/25,01:06:00,300.3,300.3,300.3,300.3,5
2014/1/25,01:08:00,300.3,300.3,300.3,300.3,1
2014/1/25,01:09:00,300.5,300.5,300.5,300.5,13
2014/1/25,01:11:00,300.4,300.5,300.4,300.5,26
2014/1/25,01:12:00,300.5,300.5,300.5,300.5,7
2014/1/25,01:13:00,300.5,300.5,300.4,300.4,2
2014/1/25,01:14:00,300.5,300.5,300.4,300.4,28
2014/1/25,01:15:00,300.4,300.5,300.4,300.5,2
2014/1/25,01:17:00,300.5,300.5,300.5,300.5,23
2014/1/25,01:18:00,300.4,300.4,300.4,300.4,18
2014/1/25,01:20:00,300.4,300.4,300.3,300.3,6
2014/1/25,01:22:00,300.3,300.3,300.3,300.3,14
2014/1/25,01:23:00,300.3,300.3,300.3,300.3,3
2014/1/25,01:24:00,300.2,300.2,300.2,300.2,13
2014/1/25,01:29:00,300.3,300.3,300.3,300.3,4
2014/1/25,01:30:00,300.3,300.3,300.3,300.3,9
2014/1/25,01:32:00,300.3,300.4,300.3,300.4,5
2014/1/25,01:33:00,300.4,300.4,300.2,300.3,33
2014/1/25,01:34:00,300.3,300.3,300.3,300.3,2
2014/1/25,01:35:00,300.2,300.2,300.2,300.2,16
2014/1/25,01:36:00,300.3,300.3,300.3,300.3,3
2014/1/25,01:37:00,300.3,300.3,300.3,300.3,1
2014/1/25,01:38:00,300.3,300.3,300.3,300.3,1
2014/1/25,01:39:00,300.3,300.3,300.2,300.2,14
2014/1/25,01:40:00,300.2,300.2,300.1,300.2,27
2014/1/25,01:41:00,300.2,300.2,300.1,300.1,28
2014/1/25,01:42:00,300.2,300.2,300.2,300.2,1
2014/1/25,01:44:00,300.2,300.2,300.2,300.2,6
2014/1/25,01:45:00,300.1,300.1,300.1,300.1,21
2014/1/25,01:46:00,300.0,300.1,300.0,300.1,4
2014/1/25,01:47:00,300.1,300.1,300.0,300.1,17
2014/1/25,01:48:00,300.0,300.0,300.0,300.0,17
2014/1/25,01:49:00,300.0,300.0,300.0,300.0,9
2014/1/25,01:50:00,300.1,300.1,300.1,300.1,4
2014/1/25,01:52:00,300.1,300.1,300.1,300.1,5
2014/1/25,01:53:00,300.1,300.1,300.1,300.1,22
2014/1/25,01:54:00,300.1,300.2,300.1,300.2,17
2014/1/25,01:55:00,300.1,300.2,300.1,300.2,30
2014/1/25,01:56:00,300.2,300.3,300.2,300.2,49
2014/1/25,01:57:00,300.2,300.3,300.2,300.3,7
2014/1/25,01:58:00,300.2,300.2,300.2,300.2,20
2014/1/25,01:59:00,300.2,300.3,300.2,300.2,36
2014/1/25,02:00:00,300.3,300.4,300.1,300.1,76
2014/1/27,08:46:00,299.1,300.8,299.1,300.5,3803
2014/1/27,08:47:00,300.6,300.6,299.8,300.0,1348
2014/1/27,08:48:00,300.0,300.4,300.0,300.3,379
2014/1/27,08:49:00,300.3,300.3,300.2,300.2,96
2014/1/27,08:50:00,300.2,300.3,300.0,300.0,344
2014/1/27,08:51:00,300.1,300.2,300.0,300.2,413
2014/1/27,08:52:00,300.2,300.2,300.1,300.1,78
2014/1/27,08:53:00,300.1,300.1,299.9,299.9,225
2014/1/27,08:54:00,299.9,300.0,299.9,300.0,166
2014/1/27,08:55:00,300.0,300.0,300.0,300.0,27
2014/1/27,08:56:00,300.0,300.1,300.0,300.1,28
2014/1/27,08:57:00,300.0,300.2,300.0,300.1,111
2014/1/27,08:58:00,300.1,300.3,300.1,300.3,108
2014/1/27,08:59:00,300.3,300.7,300.3,300.7,462
2014/1/27,09:00:00,300.6,300.7,300.5,300.6,136
2014/1/27,09:01:00,300.6,300.7,300.1,300.1,626
2014/1/27,09:02:00,300.1,300.3,300.1,300.1,625
2014/1/27,09:03:00,300.1,300.2,299.8,299.9,866
2014/1/27,09:04:00,299.9,299.9,299.7,299.7,505
2014/1/27,09:05:00,299.7,299.8,299.0,299.0,1266
2014/1/27,09:06:00,299.0,299.0,298.6,298.7,1133
2014/1/27,09:07:00,298.8,298.8,297.8,298.1,2006
2014/1/27,09:08:00,298.1,298.5,297.6,297.8,1595
2014/1/27,09:09:00,297.8,297.8,297.0,297.0,1557
2014/1/27,09:10:00,297.0,297.1,296.3,296.3,1782
2014/1/27,09:11:00,296.4,296.6,296.3,296.5,1481
2014/1/27,09:12:00,296.5,296.6,296.4,296.5,761
2014/1/27,09:13:00,296.6,296.6,296.3,296.6,1355
2014/1/27,09:14:00,296.5,296.8,296.4,296.8,1255
2014/1/27,09:15:00,296.8,296.9,296.6,296.6,604
2014/1/27,09:16:00,296.6,296.7,296.1,296.1,1474
2014/1/27,09:17:00,296.1,296.4,296.1,296.3,627
2014/1/27,09:18:00,296.4,296.5,296.3,296.4,881
2014/1/27,09:19:00,296.4,296.5,296.3,296.4,470
2014/1/27,09:20:00,296.4,296.5,296.4,296.5,1023
2014/1/27,09:21:00,296.5,296.5,296.4,296.4,374
2014/1/27,09:22:00,296.4,296.4,296.2,296.3,841
2014/1/27,09:23:00,296.4,296.4,296.3,296.4,437
2014/1/27,09:24:00,296.4,296.5,296.3,296.5,646
2014/1/27,09:25:00,296.5,296.5,296.3,296.4,478
2014/1/27,09:26:00,296.4,296.4,296.1,296.3,790
2014/1/27,09:27:00,296.3,296.3,296.2,296.3,580
2014/1/27,09:28:00,296.3,296.4,296.3,296.4,332
2014/1/27,09:29:00,296.4,296.5,296.4,296.4,146
2014/1/27,09:30:00,296.4,296.6,296.4,296.5,1063
2014/1/27,09:31:00,296.5,296.7,296.5,296.7,475
2014/1/27,09:32:00,296.7,297.3,296.7,297.3,546
2014/1/27,09:33:00,297.3,297.4,297.1,297.3,453
2014/1/27,09:34:00,297.3,297.4,297.2,297.2,179
2014/1/27,09:35:00,297.1,297.1,296.9,297.0,391
2014/1/27,09:36:00,297.1,297.2,297.0,297.1,138
2014/1/27,09:37:00,297.1,297.4,297.1,297.2,219
2014/1/27,09:38:00,297.2,297.3,297.2,297.2,254
2014/1/27,09:39:00,297.2,297.2,297.1,297.1,128
2014/1/27,09:40:00,297.2,297.2,296.9,297.0,688
2014/1/27,09:41:00,297.0,297.1,296.8,296.9,474
2014/1/27,09:42:00,296.8,296.8,296.6,296.6,571
2014/1/27,09:43:00,296.7,296.7,296.6,296.6,205
2014/1/27,09:44:00,296.7,296.7,296.7,296.7,128
2014/1/27,09:45:00,296.7,296.7,296.5,296.6,257
2014/1/27,09:46:00,296.5,296.6,296.5,296.5,250
2014/1/27,09:47:00,296.5,296.6,296.5,296.6,260
2014/1/27,09:48:00,296.7,296.9,296.7,296.8,217
2014/1/27,09:49:00,296.8,296.9,296.8,296.8,144
2014/1/27,09:50:00,296.7,297.0,296.7,296.9,213
2014/1/27,09:51:00,296.9,296.9,296.8,296.9,90
2014/1/27,09:52:00,296.8,296.8,296.7,296.8,201
2014/1/27,09:53:00,296.8,296.8,296.8,296.8,25
2014/1/27,09:54:00,296.8,296.9,296.8,296.8,104
2014/1/27,09:55:00,296.9,297.0,296.9,297.0,211
2014/1/27,09:56:00,296.9,297.1,296.9,297.1,546
2014/1/27,09:57:00,297.1,297.1,297.0,297.0,231
2014/1/27,09:58:00,297.0,297.1,297.0,297.0,147
2014/1/27,09:59:00,297.1,297.1,297.0,297.1,124
2014/1/27,10:00:00,297.1,297.1,297.0,297.0,33
2014/1/27,10:01:00,297.0,297.1,297.0,297.0,79
2014/1/27,10:02:00,297.0,297.1,296.9,297.0,152
2014/1/27,10:03:00,296.9,297.0,296.9,297.0,132
2014/1/27,10:04:00,296.9,297.0,296.8,296.8,207
2014/1/27,10:05:00,296.9,297.0,296.9,297.0,405
2014/1/27,10:06:00,297.0,297.0,297.0,297.0,155
2014/1/27,10:07:00,297.0,297.1,296.9,297.1,87
2014/1/27,10:08:00,297.1,297.1,297.0,297.1,55
2014/1/27,10:09:00,297.1,297.2,296.9,297.0,676
2014/1/27,10:10:00,297.0,297.2,297.0,297.2,311
2014/1/27,10:11:00,297.2,297.2,297.0,297.1,278
2014/1/27,10:12:00,297.0,297.1,296.9,296.9,305
2014/1/27,10:13:00,296.9,297.0,296.9,297.0,68
2014/1/27,10:14:00,296.9,297.0,296.6,296.7,928
2014/1/27,10:15:00,296.8,296.8,296.7,296.7,309
2014/1/27,10:16:00,296.8,296.8,296.6,296.6,216
2014/1/27,10:17:00,296.5,296.7,296.4,296.5,255
2014/1/27,10:18:00,296.4,296.6,296.4,296.6,234
2014/1/27,10:19:00,296.6,296.7,296.6,296.7,23
2014/1/27,10:20:00,296.7,296.7,296.6,296.7,56
2014/1/27,10:21:00,296.7,296.8,296.7,296.8,83
2014/1/27,10:22:00,296.8,296.9,296.7,296.7,220
2014/1/27,10:23:00,296.7,296.8,296.6,296.8,241
2014/1/27,10:24:00,296.8,296.9,296.8,296.9,103
2014/1/27,10:25:00,296.9,296.9,296.8,296.9,128
2014/1/27,10:26:00,296.8,296.9,296.8,296.9,49
2014/1/27,10:27:00,296.9,296.9,296.8,296.9,43
2014/1/27,10:28:00,296.9,296.9,296.8,296.8,49
2014/1/27,10:29:00,296.8,296.9,296.8,296.9,58
2014/1/27,10:30:00,296.9,296.9,296.8,296.9,203
2014/1/27,10:31:00,296.8,296.9,296.8,296.9,35
2014/1/27,10:32:00,296.8,296.9,296.8,296.8,11
2014/1/27,10:33:00,296.8,296.8,296.7,296.7,142
2014/1/27,10:34:00,296.8,296.9,296.7,296.8,210
2014/1/27,10:35:00,296.8,296.9,296.8,296.9,25
2014/1/27,10:36:00,296.9,296.9,296.8,296.9,383
2014/1/27,10:37:00,296.9,296.9,296.8,296.8,32
2014/1/27,10:38:00,296.8,296.8,296.7,296.7,216
2014/1/27,10:39:00,296.8,296.8,296.7,296.8,82
2014/1/27,10:40:00,296.7,296.8,296.6,296.7,268
2014/1/27,10:41:00,296.7,296.8,296.7,296.7,297
2014/1/27,10:42:00,296.7,296.7,296.6,296.6,97
2014/1/27,10:43:00,296.6,296.6,296.5,296.6,162
2014/1/27,10:44:00,296.6,296.8,296.6,296.8,261
2014/1/27,10:45:00,296.7,296.8,296.7,296.8,56
2014/1/27,10:46:00,296.8,296.9,296.8,296.9,141
2014/1/27,10:47:00,296.9,296.9,296.8,296.9,25
2014/1/27,10:48:00,296.9,296.9,296.8,296.9,143
2014/1/27,10:49:00,296.9,297.0,296.9,296.9,47
2014/1/27,10:50:00,297.0,297.3,296.9,297.3,622
2014/1/27,10:51:00,297.2,297.3,297.2,297.3,146
2014/1/27,10:52:00,297.4,297.4,297.4,297.4,244
2014/1/27,10:53:00,297.3,297.4,297.3,297.4,194
2014/1/27,10:54:00,297.4,297.5,297.4,297.5,152
2014/1/27,10:55:00,297.5,297.6,297.4,297.5,340
2014/1/27,10:56:00,297.5,297.5,297.4,297.4,175
2014/1/27,10:57:00,297.5,297.5,297.3,297.4,126
2014/1/27,10:58:00,297.3,297.3,297.3,297.3,15
2014/1/27,10:59:00,297.4,297.4,297.3,297.4,19
2014/1/27,11:00:00,297.3,297.4,297.3,297.3,28
2014/1/27,11:01:00,297.3,297.4,297.3,297.4,31
2014/1/27,11:02:00,297.4,297.4,297.3,297.3,40
2014/1/27,11:03:00,297.3,297.3,297.2,297.3,66
2014/1/27,11:04:00,297.2,297.3,297.2,297.2,30
2014/1/27,11:05:00,297.2,297.2,297.1,297.1,92
2014/1/27,11:06:00,297.1,297.3,297.1,297.2,82
2014/1/27,11:07:00,297.2,297.3,297.2,297.2,56
2014/1/27,11:08:00,297.2,297.3,297.2,297.2,29
2014/1/27,11:09:00,297.2,297.3,297.2,297.2,23
2014/1/27,11:10:00,297.2,297.3,297.2,297.2,22
2014/1/27,11:11:00,297.2,297.4,297.2,297.3,118
2014/1/27,11:12:00,297.3,297.4,297.3,297.4,103
2014/1/27,11:13:00,297.3,297.5,297.3,297.4,147
2014/1/27,11:14:00,297.3,297.4,297.3,297.3,12
2014/1/27,11:15:00,297.3,297.3,297.2,297.2,128
2014/1/27,11:16:00,297.2,297.3,297.2,297.2,157
2014/1/27,11:17:00,297.2,297.3,297.1,297.3,139
2014/1/27,11:18:00,297.2,297.3,297.2,297.2,4
2014/1/27,11:19:00,297.3,297.3,297.3,297.3,124
2014/1/27,11:20:00,297.3,297.4,297.3,297.4,5
2014/1/27,11:21:00,297.4,297.4,297.3,297.3,34
2014/1/27,11:22:00,297.4,297.4,297.3,297.3,2
2014/1/27,11:23:00,297.4,297.5,297.4,297.5,173
2014/1/27,11:24:00,297.5,297.5,297.4,297.4,38
2014/1/27,11:25:00,297.5,297.5,297.4,297.4,52
2014/1/27,11:26:00,297.4,297.5,297.4,297.4,10
2014/1/27,11:27:00,297.5,297.5,297.3,297.3,85
2014/1/27,11:28:00,297.4,297.4,297.3,297.3,73
2014/1/27,11:29:00,297.3,297.4,297.3,297.3,17
2014/1/27,11:30:00,297.3,297.4,297.2,297.2,216
2014/1/27,11:31:00,297.1,297.2,297.1,297.2,189
2014/1/27,11:32:00,297.1,297.3,297.1,297.3,71
2014/1/27,11:33:00,297.3,297.3,297.2,297.3,34
2014/1/27,11:34:00,297.3,297.3,297.2,297.2,8
2014/1/27,11:35:00,297.3,297.3,297.2,297.3,34
2014/1/27,11:36:00,297.3,297.3,297.2,297.2,6
2014/1/27,11:37:00,297.3,297.3,297.2,297.2,9
2014/1/27,11:38:00,297.2,297.2,297.2,297.2,225
2014/1/27,11:39:00,297.1,297.2,297.1,297.2,34
2014/1/27,11:40:00,297.1,297.1,297.1,297.1,253
2014/1/27,11:41:00,297.1,297.2,297.1,297.1,20
2014/1/27,11:42:00,297.1,297.2,297.1,297.1,49
2014/1/27,11:43:00,297.1,297.2,297.1,297.1,50
2014/1/27,11:44:00,297.2,297.2,297.1,297.2,9
2014/1/27,11:45:00,297.2,297.2,297.1,297.1,12
2014/1/27,11:46:00,297.1,297.2,297.1,297.2,16
2014/1/27,11:47:00,297.2,297.2,297.1,297.2,19
2014/1/27,11:48:00,297.2,297.2,297.1,297.1,60
2014/1/27,11:49:00,297.2,297.2,297.1,297.2,9
2014/1/27,11:50:00,297.2,297.2,297.1,297.2,26
2014/1/27,11:51:00,297.2,297.2,297.1,297.2,21
2014/1/27,11:52:00,297.2,297.2,297.1,297.2,13
2014/1/27,11:53:00,297.2,297.2,297.1,297.1,55
2014/1/27,11:54:00,297.2,297.2,297.2,297.2,27
2014/1/27,11:55:00,297.2,297.2,297.1,297.2,12
2014/1/27,11:56:00,297.2,297.2,297.1,297.1,11
2014/1/27,11:57:00,297.2,297.2,297.1,297.2,11
2014/1/27,11:58:00,297.2,297.2,297.1,297.2,41
2014/1/27,11:59:00,297.2,297.2,297.2,297.2,106
2014/1/27,12:00:00,297.3,297.3,297.3,297.3,70
2014/1/27,12:01:00,297.3,297.3,297.2,297.3,52
2014/1/27,12:02:00,297.3,297.3,297.2,297.2,10
2014/1/27,12:03:00,297.3,297.3,297.3,297.3,15
2014/1/27,12:04:00,297.3,297.3,297.2,297.2,10
2014/1/27,12:05:00,297.3,297.3,297.2,297.2,29
2014/1/27,12:06:00,297.3,297.3,297.2,297.3,6
2014/1/27,12:07:00,297.2,297.3,297.2,297.3,11
2014/1/27,12:08:00,297.3,297.3,297.2,297.3,18
2014/1/27,12:09:00,297.2,297.3,297.2,297.3,30
2014/1/27,12:10:00,297.2,297.2,296.9,297.0,356
2014/1/27,12:11:00,297.0,297.0,296.9,297.0,88
2014/1/27,12:12:00,297.0,297.0,296.9,296.9,34
2014/1/27,12:13:00,297.0,297.0,296.9,297.0,49
2014/1/27,12:14:00,297.0,297.0,297.0,297.0,121
2014/1/27,12:15:00,297.1,297.1,297.0,297.0,6
2014/1/27,12:16:00,297.0,297.1,297.0,297.0,31
2014/1/27,12:17:00,297.0,297.1,297.0,297.0,31
2014/1/27,12:18:00,297.0,297.1,297.0,297.0,45
2014/1/27,12:19:00,297.0,297.1,297.0,297.1,4
2014/1/27,12:20:00,297.0,297.0,296.9,297.0,57
2014/1/27,12:21:00,296.9,296.9,296.8,296.8,54
2014/1/27,12:22:00,296.8,297.0,296.8,296.9,209
2014/1/27,12:23:00,296.9,296.9,296.8,296.9,13
2014/1/27,12:24:00,296.8,296.9,296.8,296.9,29
2014/1/27,12:25:00,296.8,296.9,296.8,296.9,78
2014/1/27,12:26:00,296.8,296.9,296.8,296.9,11
2014/1/27,12:27:00,296.9,296.9,296.7,296.7,109
2014/1/27,12:28:00,296.6,296.8,296.6,296.8,247
2014/1/27,12:29:00,296.8,296.8,296.7,296.8,33
2014/1/27,12:30:00,296.8,296.8,296.7,296.7,47
2014/1/27,12:31:00,296.8,296.9,296.8,296.9,341
2014/1/27,12:32:00,296.8,296.9,296.8,296.9,94
2014/1/27,12:33:00,297.0,297.0,296.9,296.9,73
2014/1/27,12:34:00,297.0,297.0,296.9,296.9,11
2014/1/27,12:35:00,297.0,297.1,297.0,297.0,120
2014/1/27,12:36:00,297.0,297.0,296.9,296.9,9
2014/1/27,12:37:00,297.0,297.0,296.9,296.9,6
2014/1/27,12:38:00,297.0,297.0,296.9,297.0,13
2014/1/27,12:39:00,297.0,297.1,296.9,297.0,68
2014/1/27,12:40:00,297.0,297.0,296.9,296.9,12
2014/1/27,12:41:00,297.0,297.0,296.9,297.0,12
2014/1/27,12:42:00,296.9,297.0,296.9,297.0,6
2014/1/27,12:43:00,297.0,297.0,296.9,297.0,8
2014/1/27,12:44:00,296.9,297.0,296.9,297.0,91
2014/1/27,12:45:00,297.0,297.0,296.9,296.9,5
2014/1/27,12:46:00,297.0,297.0,296.9,297.0,30
2014/1/27,12:47:00,296.9,296.9,296.8,296.8,97
2014/1/27,12:48:00,296.8,296.9,296.8,296.9,151
2014/1/27,12:49:00,296.9,296.9,296.8,296.9,49
2014/1/27,12:50:00,296.9,296.9,296.8,296.8,3
2014/1/27,12:51:00,296.8,297.0,296.8,297.0,65
2014/1/27,12:52:00,297.0,297.0,296.8,296.8,91
2014/1/27,12:53:00,296.8,296.9,296.8,296.8,7
2014/1/27,12:54:00,296.8,296.9,296.8,296.8,10
2014/1/27,12:55:00,296.8,296.8,296.7,296.8,68
2014/1/27,12:56:00,296.8,296.9,296.8,296.8,10
2014/1/27,12:57:00,296.9,296.9,296.8,296.9,9
2014/1/27,12:58:00,296.9,296.9,296.8,296.8,35
2014/1/27,12:59:00,296.8,296.9,296.7,296.9,180
2014/1/27,13:00:00,296.8,296.9,296.8,296.9,39
2014/1/27,13:01:00,296.9,296.9,296.8,296.8,49
2014/1/27,13:02:00,296.8,296.9,296.7,296.7,48
2014/1/27,13:03:00,296.7,296.8,296.7,296.7,12
2014/1/27,13:04:00,296.7,296.8,296.7,296.7,40
2014/1/27,13:05:00,296.8,296.8,296.5,296.6,411
2014/1/27,13:06:00,296.7,296.7,296.5,296.5,82
2014/1/27,13:07:00,296.5,296.6,296.5,296.5,16
2014/1/27,13:08:00,296.5,296.6,296.5,296.5,239
2014/1/27,13:09:00,296.5,296.5,296.2,296.3,1054
2014/1/27,13:10:00,296.3,296.4,296.3,296.4,86
2014/1/27,13:11:00,296.3,296.3,296.2,296.3,385
2014/1/27,13:12:00,296.3,296.4,296.3,296.4,63
2014/1/27,13:13:00,296.4,296.4,296.3,296.3,173
2014/1/27,13:14:00,296.3,296.3,296.2,296.3,168
2014/1/27,13:15:00,296.2,296.5,296.2,296.4,329
2014/1/27,13:16:00,296.5,296.8,296.5,296.8,366
2014/1/27,13:17:00,296.8,296.9,296.8,296.8,284
2014/1/27,13:18:00,296.7,296.9,296.7,296.9,272
2014/1/27,13:19:00,296.9,297.1,296.9,296.9,181
2014/1/27,13:20:00,296.9,296.9,296.8,296.8,188
2014/1/27,13:21:00,296.8,296.9,296.7,296.7,341
2014/1/27,13:22:00,296.7,296.7,296.6,296.7,480
2014/1/27,13:23:00,296.6,296.7,296.5,296.6,300
2014/1/27,13:24:00,296.6,296.7,296.5,296.7,184
2014/1/27,13:25:00,296.7,296.7,296.6,296.6,124
2014/1/27,13:26:00,296.7,296.8,296.5,296.8,852
2014/1/27,13:27:00,296.8,297.0,296.7,296.9,538
2014/1/27,13:28:00,296.9,297.0,296.8,296.9,249
2014/1/27,13:29:00,296.8,296.9,296.8,296.8,558
2014/1/27,13:30:00,296.8,297.1,296.8,297.1,1206
2014/1/27,13:31:00,297.0,297.2,296.9,296.9,1572
2014/1/27,13:32:00,296.9,297.0,296.7,296.7,478
2014/1/27,13:33:00,296.7,296.9,296.7,296.8,499
2014/1/27,13:34:00,296.7,296.8,296.6,296.6,298
2014/1/27,13:35:00,296.6,296.6,296.5,296.6,325
2014/1/27,13:36:00,296.6,296.6,296.4,296.4,180
2014/1/27,13:37:00,296.4,296.4,296.2,296.2,161
2014/1/27,13:38:00,296.3,296.3,296.1,296.3,439
2014/1/27,13:39:00,296.3,296.6,296.3,296.6,381
2014/1/27,13:40:00,296.6,296.7,296.5,296.5,90
2014/1/27,13:41:00,296.6,296.6,296.5,296.5,188
2014/1/27,13:42:00,296.6,296.7,296.5,296.6,450
2014/1/27,13:43:00,296.5,296.6,296.5,296.5,78
2014/1/27,13:44:00,296.5,296.6,296.3,296.4,442
2014/1/27,13:45:00,296.4,296.5,296.2,296.3,790
2014/1/27,14:35:00,296.0,296.1,296.0,296.1,40
2014/1/27,14:36:00,296.1,296.2,296.0,296.2,18
2014/1/27,14:39:00,296.1,296.1,296.1,296.1,1
2014/1/27,14:41:00,296.1,296.1,296.0,296.1,4
2014/1/27,14:42:00,296.1,296.1,296.1,296.1,3
2014/1/27,14:46:00,296.1,296.1,296.1,296.1,10
2014/1/27,14:50:00,296.1,296.1,296.1,296.1,11
2014/1/27,14:51:00,296.1,296.1,296.1,296.1,1
2014/1/27,14:53:00,296.1,296.1,296.1,296.1,2
2014/1/27,14:54:00,296.1,296.1,296.1,296.1,5
2014/1/27,14:55:00,296.0,296.0,295.9,296.0,36
2014/1/27,14:58:00,296.0,296.0,296.0,296.0,1
2014/1/27,15:00:00,295.9,295.9,295.8,295.8,13
2014/1/27,15:01:00,295.9,295.9,295.8,295.8,29
2014/1/27,15:02:00,295.7,295.9,295.7,295.9,31
2014/1/27,15:03:00,296.0,296.0,296.0,296.0,15
2014/1/27,15:04:00,296.0,296.0,296.0,296.0,3
2014/1/27,15:05:00,295.9,295.9,295.9,295.9,19
2014/1/27,15:06:00,295.8,295.8,295.8,295.8,45
2014/1/27,15:07:00,295.8,295.8,295.8,295.8,18
2014/1/27,15:08:00,295.8,295.8,295.7,295.7,37
2014/1/27,15:11:00,295.8,295.8,295.8,295.8,1
2014/1/27,15:12:00,295.8,295.8,295.7,295.8,23
2014/1/27,15:13:00,295.9,295.9,295.6,295.6,24
2014/1/27,15:14:00,295.7,295.7,295.5,295.7,49
2014/1/27,15:15:00,295.7,295.7,295.7,295.7,19
2014/1/27,15:16:00,295.7,295.8,295.7,295.7,14
2014/1/27,15:17:00,295.7,295.7,295.6,295.6,12
2014/1/27,15:18:00,295.6,295.7,295.6,295.7,10
2014/1/27,15:19:00,295.7,295.7,295.7,295.7,6
2014/1/27,15:20:00,295.7,295.7,295.7,295.7,11
2014/1/27,15:23:00,295.8,295.8,295.7,295.7,68
2014/1/27,15:24:00,295.6,295.6,295.4,295.5,67
2014/1/27,15:25:00,295.7,295.7,295.4,295.4,11
2014/1/27,15:26:00,295.6,295.7,295.6,295.7,7
2014/1/27,15:30:00,295.6,295.6,295.6,295.6,3
2014/1/27,15:31:00,295.6,295.6,295.5,295.5,2
2014/1/27,15:32:00,295.5,295.5,295.5,295.5,1
2014/1/27,15:33:00,295.4,295.4,295.4,295.4,5
2014/1/27,15:34:00,295.4,295.5,295.4,295.4,7
2014/1/27,15:35:00,295.4,295.5,295.4,295.5,9
2014/1/27,15:36:00,295.4,295.5,295.4,295.5,34
2014/1/27,15:37:00,295.4,295.4,295.4,295.4,4
2014/1/27,15:38:00,295.4,295.4,295.4,295.4,5
2014/1/27,15:39:00,295.4,295.6,295.4,295.4,14
2014/1/27,15:40:00,295.4,295.4,295.3,295.3,5
2014/1/27,15:41:00,295.3,295.4,295.3,295.3,7
2014/1/27,15:42:00,295.3,295.3,295.3,295.3,9
2014/1/27,15:43:00,295.3,295.4,295.3,295.4,18
2014/1/27,15:44:00,295.4,295.4,295.4,295.4,17
2014/1/27,15:46:00,295.4,295.4,295.4,295.4,1
2014/1/27,15:53:00,295.5,295.5,295.4,295.4,11
2014/1/27,15:54:00,295.3,295.3,295.3,295.3,20
2014/1/27,15:56:00,295.4,295.4,295.4,295.4,24
2014/1/27,15:57:00,295.4,295.7,295.4,295.6,62
2014/1/27,16:01:00,295.5,295.5,295.5,295.5,1
2014/1/27,16:02:00,295.6,295.7,295.6,295.6,41
2014/1/27,16:04:00,295.6,295.6,295.6,295.6,18
2014/1/27,16:05:00,295.6,295.7,295.6,295.7,9
2014/1/27,16:06:00,295.7,295.7,295.7,295.7,10
2014/1/27,16:07:00,295.7,295.7,295.6,295.7,23
2014/1/27,16:08:00,295.7,295.7,295.6,295.7,10
2014/1/27,16:09:00,295.7,295.7,295.7,295.7,5
2014/1/27,16:10:00,295.6,295.6,295.6,295.6,7
2014/1/27,16:11:00,295.7,295.7,295.7,295.7,8
2014/1/27,16:13:00,295.7,295.7,295.7,295.7,13
2014/1/27,16:14:00,295.7,295.8,295.7,295.8,44
2014/1/27,16:15:00,295.7,295.8,295.7,295.8,17
2014/1/27,16:16:00,295.8,295.8,295.8,295.8,3
2014/1/27,16:17:00,295.8,295.8,295.7,295.7,10
2014/1/27,16:18:00,295.6,295.6,295.6,295.6,17
2014/1/27,16:19:00,295.6,295.6,295.5,295.5,8
2014/1/27,16:20:00,295.5,295.5,295.5,295.5,4
2014/1/27,16:21:00,295.5,295.5,295.5,295.5,9
2014/1/27,16:22:00,295.4,295.4,295.4,295.4,6
2014/1/27,16:23:00,295.4,295.4,295.4,295.4,5
2014/1/27,16:24:00,295.4,295.4,295.4,295.4,5
2014/1/27,16:26:00,295.4,295.4,295.4,295.4,5
2014/1/27,16:27:00,295.4,295.4,295.4,295.4,9
2014/1/27,16:28:00,295.4,295.4,295.4,295.4,7
2014/1/27,16:30:00,295.4,295.4,295.3,295.3,15
2014/1/27,16:31:00,295.4,295.5,295.4,295.5,11
2014/1/27,16:34:00,295.5,295.5,295.5,295.5,2
2014/1/27,16:35:00,295.5,295.5,295.5,295.5,1
2014/1/27,16:36:00,295.6,295.6,295.6,295.6,3
2014/1/27,16:37:00,295.6,295.6,295.6,295.6,6
2014/1/27,16:38:00,295.6,295.6,295.6,295.6,6
2014/1/27,16:39:00,295.6,295.6,295.6,295.6,12
2014/1/27,16:40:00,295.6,295.6,295.6,295.6,1
2014/1/27,16:41:00,295.6,295.6,295.6,295.6,19
2014/1/27,16:42:00,295.6,295.6,295.6,295.6,23
2014/1/27,16:43:00,295.5,295.5,295.5,295.5,2
2014/1/27,16:44:00,295.5,295.5,295.3,295.4,10
2014/1/27,16:46:00,295.3,295.6,295.3,295.6,10
2014/1/27,16:48:00,295.6,295.6,295.6,295.6,4
2014/1/27,16:50:00,295.7,295.7,295.6,295.6,9
2014/1/27,16:53:00,295.7,295.7,295.7,295.7,37
2014/1/27,16:55:00,295.8,295.8,295.8,295.8,8
2014/1/27,16:57:00,295.7,295.7,295.7,295.7,3
2014/1/27,17:02:00,295.6,295.6,295.6,295.6,2
2014/1/27,17:03:00,295.6,295.6,295.6,295.6,5
2014/1/27,17:04:00,295.5,295.5,295.5,295.5,34
2014/1/27,17:07:00,295.5,295.5,295.3,295.3,8
2014/1/27,17:09:00,295.3,295.3,295.2,295.2,64
2014/1/27,17:10:00,295.2,295.2,295.0,295.1,50
2014/1/27,17:11:00,295.1,295.1,295.1,295.1,2
2014/1/27,17:12:00,295.0,295.0,294.9,294.9,32
2014/1/27,17:13:00,294.9,294.9,294.9,294.9,31
2014/1/27,17:15:00,294.8,294.8,294.6,294.7,71
2014/1/27,17:16:00,294.8,294.8,294.8,294.8,1
2014/1/27,17:17:00,294.8,294.8,294.7,294.7,8
2014/1/27,17:18:00,294.7,294.7,294.6,294.6,8
2014/1/27,17:19:00,294.5,294.5,294.5,294.5,9
2014/1/27,17:20:00,294.5,294.6,294.5,294.6,25
2014/1/27,17:21:00,294.6,294.6,294.6,294.6,14
2014/1/27,17:22:00,294.6,294.6,294.5,294.5,18
2014/1/27,17:23:00,294.4,294.4,294.4,294.4,17
2014/1/27,17:24:00,294.5,294.5,294.5,294.5,1
2014/1/27,17:25:00,294.4,294.5,294.4,294.5,10
2014/1/27,17:27:00,294.5,294.5,294.5,294.5,1
2014/1/27,17:28:00,294.5,294.5,294.5,294.5,1
2014/1/27,17:29:00,294.4,294.4,294.4,294.4,1
2014/1/27,17:30:00,294.4,294.4,294.4,294.4,2
2014/1/27,17:31:00,294.4,294.5,294.4,294.5,3
2014/1/27,17:32:00,294.5,294.5,294.5,294.5,5
2014/1/27,17:33:00,294.5,294.5,294.5,294.5,2
2014/1/27,17:35:00,294.5,294.5,294.5,294.5,3
2014/1/27,17:36:00,294.5,294.5,294.5,294.5,1
2014/1/27,17:37:00,294.5,294.7,294.5,294.7,31
2014/1/27,17:38:00,294.7,294.7,294.7,294.7,12
2014/1/27,17:39:00,294.7,294.7,294.7,294.7,20
2014/1/27,17:42:00,294.6,294.6,294.6,294.6,1
2014/1/27,17:44:00,294.6,294.6,294.6,294.6,3
2014/1/27,17:45:00,294.6,294.6,294.6,294.6,2
2014/1/27,17:46:00,294.6,294.6,294.5,294.5,5
2014/1/27,17:47:00,294.5,294.5,294.5,294.5,1
2014/1/27,17:48:00,294.6,294.6,294.6,294.6,1
2014/1/27,17:50:00,294.5,294.5,294.4,294.4,14
2014/1/27,17:51:00,294.4,294.4,294.4,294.4,7
2014/1/27,17:52:00,294.5,294.5,294.5,294.5,1
2014/1/27,17:57:00,294.6,294.6,294.6,294.6,1
2014/1/27,17:58:00,294.6,294.6,294.6,294.6,1
2014/1/27,18:00:00,294.6,294.6,294.6,294.6,2
2014/1/27,18:02:00,294.7,294.7,294.7,294.7,5
2014/1/27,18:04:00,294.6,294.6,294.6,294.6,1
2014/1/27,18:05:00,294.6,294.6,294.6,294.6,1
2014/1/27,18:06:00,294.6,294.6,294.6,294.6,2
2014/1/27,18:07:00,294.6,294.6,294.5,294.5,8
2014/1/27,18:08:00,294.5,294.5,294.5,294.5,1
2014/1/27,18:09:00,294.4,294.4,294.4,294.4,2
2014/1/27,18:10:00,294.5,294.5,294.5,294.5,2
2014/1/27,18:12:00,294.6,294.6,294.6,294.6,1
2014/1/27,18:16:00,294.6,294.6,294.6,294.6,1
2014/1/27,18:18:00,294.5,294.5,294.5,294.5,10
2014/1/27,18:19:00,294.5,294.5,294.4,294.4,2
2014/1/27,18:20:00,294.4,294.4,294.4,294.4,3
2014/1/27,18:21:00,294.4,294.4,294.4,294.4,9
2014/1/27,18:22:00,294.4,294.4,294.3,294.3,10
2014/1/27,18:23:00,294.3,294.3,294.3,294.3,6
2014/1/27,18:24:00,294.3,294.3,294.3,294.3,2
2014/1/27,18:25:00,294.3,294.3,294.3,294.3,1
2014/1/27,18:26:00,294.3,294.3,294.3,294.3,1
2014/1/27,18:27:00,294.3,294.3,294.3,294.3,1
2014/1/27,18:28:00,294.4,294.4,294.3,294.3,3
2014/1/27,18:29:00,294.4,294.4,294.3,294.3,2
2014/1/27,18:30:00,294.3,294.3,294.3,294.3,1
2014/1/27,18:31:00,294.4,294.5,294.4,294.4,42
2014/1/27,18:32:00,294.3,294.3,294.3,294.3,1
2014/1/27,18:33:00,294.3,294.4,294.3,294.4,4
2014/1/27,18:34:00,294.5,294.6,294.5,294.6,5
2014/1/27,18:35:00,294.5,294.6,294.5,294.6,17
2014/1/27,18:36:00,294.5,294.5,294.5,294.5,21
2014/1/27,18:37:00,294.4,294.4,294.4,294.4,12
2014/1/27,18:38:00,294.4,294.4,294.4,294.4,2
2014/1/27,18:39:00,294.4,294.4,294.3,294.4,11
2014/1/27,18:40:00,294.4,294.4,294.4,294.4,1
2014/1/27,18:41:00,294.4,294.4,294.4,294.4,5
2014/1/27,18:42:00,294.4,294.4,294.4,294.4,3
2014/1/27,18:43:00,294.3,294.3,294.3,294.3,1
2014/1/27,18:44:00,294.3,294.3,294.3,294.3,1
2014/1/27,18:45:00,294.4,294.4,294.3,294.3,11
2014/1/27,18:46:00,294.3,294.4,294.3,294.4,4
2014/1/27,18:47:00,294.3,294.4,294.3,294.4,3
2014/1/27,18:48:00,294.4,294.4,294.3,294.3,37
2014/1/27,18:49:00,294.2,294.3,294.2,294.3,9
2014/1/27,18:50:00,294.2,294.3,294.2,294.3,2
2014/1/27,18:51:00,294.2,294.3,294.2,294.3,11
2014/1/27,18:52:00,294.3,294.4,294.3,294.4,2
2014/1/27,18:53:00,294.3,294.3,294.2,294.2,13
2014/1/27,18:54:00,294.2,294.2,294.2,294.2,1
2014/1/27,18:55:00,294.2,294.2,294.2,294.2,1
2014/1/27,18:56:00,294.3,294.3,294.3,294.3,2
2014/1/27,18:57:00,294.3,294.3,294.3,294.3,5
2014/1/27,18:58:00,294.3,294.3,294.3,294.3,1
2014/1/27,19:01:00,294.4,294.4,294.4,294.4,1
2014/1/27,19:02:00,294.4,294.4,294.3,294.3,40
2014/1/27,19:05:00,294.4,294.4,294.4,294.4,11
2014/1/27,19:06:00,294.4,294.4,294.4,294.4,1
2014/1/27,19:07:00,294.4,294.4,294.4,294.4,3
2014/1/27,19:08:00,294.4,294.4,294.4,294.4,13
2014/1/27,19:09:00,294.4,294.4,294.4,294.4,2
2014/1/27,19:10:00,294.4,294.4,294.4,294.4,1
2014/1/27,19:12:00,294.3,294.3,294.3,294.3,3
2014/1/27,19:13:00,294.3,294.3,294.3,294.3,3
2014/1/27,19:15:00,294.3,294.3,294.3,294.3,1
2014/1/27,19:17:00,294.3,294.3,294.3,294.3,2
2014/1/27,19:19:00,294.3,294.3,294.3,294.3,2
2014/1/27,19:20:00,294.3,294.3,294.2,294.2,4
2014/1/27,19:22:00,294.2,294.2,294.2,294.2,2
2014/1/27,19:23:00,294.3,294.3,294.3,294.3,5
2014/1/27,19:25:00,294.2,294.2,294.2,294.2,3
2014/1/27,19:26:00,294.2,294.2,294.2,294.2,3
2014/1/27,19:27:00,294.3,294.3,294.3,294.3,34
2014/1/27,19:28:00,294.3,294.3,294.3,294.3,1
2014/1/27,19:29:00,294.2,294.2,294.2,294.2,2
2014/1/27,19:31:00,294.3,294.3,294.3,294.3,1
2014/1/27,19:32:00,294.2,294.2,294.2,294.2,4
2014/1/27,19:33:00,294.2,294.2,294.2,294.2,2
2014/1/27,19:35:00,294.3,294.3,294.3,294.3,8
2014/1/27,19:36:00,294.4,294.5,294.4,294.4,41
2014/1/27,19:37:00,294.4,294.4,294.3,294.4,65
2014/1/27,19:38:00,294.4,294.4,294.4,294.4,12
2014/1/27,19:39:00,294.4,294.4,294.4,294.4,3
2014/1/27,19:40:00,294.4,294.4,294.4,294.4,3
2014/1/27,19:41:00,294.4,294.5,294.4,294.5,2
2014/1/27,19:43:00,294.4,294.4,294.4,294.4,4
2014/1/27,19:47:00,294.5,294.5,294.5,294.5,29
2014/1/27,19:48:00,294.5,294.5,294.5,294.5,1
2014/1/27,19:49:00,294.6,294.6,294.6,294.6,27
2014/1/27,19:50:00,294.6,294.6,294.6,294.6,2
2014/1/27,19:53:00,294.7,294.7,294.7,294.7,18
2014/1/27,19:54:00,294.8,294.8,294.8,294.8,20
2014/1/27,19:55:00,294.8,294.8,294.8,294.8,5
2014/1/27,19:56:00,294.8,294.8,294.8,294.8,1
2014/1/27,19:57:00,294.8,294.8,294.8,294.8,6
2014/1/27,19:58:00,294.8,294.8,294.8,294.8,1
2014/1/27,20:11:00,294.7,294.7,294.7,294.7,2
2014/1/27,20:13:00,294.8,294.9,294.8,294.9,60
2014/1/27,20:15:00,294.9,294.9,294.9,294.9,3
2014/1/27,20:17:00,294.9,294.9,294.9,294.9,3
2014/1/27,20:18:00,294.9,294.9,294.9,294.9,1
2014/1/27,20:19:00,294.9,294.9,294.9,294.9,1
2014/1/27,20:20:00,294.9,295.0,294.9,295.0,35
2014/1/27,20:21:00,295.1,295.1,295.1,295.1,1
2014/1/27,20:22:00,295.0,295.0,295.0,295.0,1
2014/1/27,20:23:00,295.1,295.1,295.1,295.1,24
2014/1/27,20:24:00,295.1,295.1,295.1,295.1,1
2014/1/27,20:25:00,295.1,295.2,295.1,295.2,12
2014/1/27,20:26:00,295.2,295.2,295.2,295.2,1
2014/1/27,20:27:00,295.2,295.2,295.2,295.2,2
2014/1/27,20:28:00,295.1,295.1,295.1,295.1,1
2014/1/27,20:29:00,295.1,295.1,295.1,295.1,1
2014/1/27,20:30:00,295.1,295.1,295.1,295.1,5
2014/1/27,20:31:00,295.2,295.3,295.2,295.2,43
2014/1/27,20:32:00,295.2,295.2,295.2,295.2,19
2014/1/27,20:33:00,295.2,295.2,295.2,295.2,7
2014/1/27,20:34:00,295.3,295.3,295.3,295.3,13
2014/1/27,20:35:00,295.3,295.3,295.3,295.3,1
2014/1/27,20:36:00,295.3,295.3,295.3,295.3,1
2014/1/27,20:37:00,295.3,295.3,295.3,295.3,5
2014/1/27,20:38:00,295.3,295.3,295.2,295.3,8
2014/1/27,20:39:00,295.3,295.3,295.3,295.3,1
2014/1/27,20:40:00,295.4,295.4,295.4,295.4,10
2014/1/27,20:41:00,295.3,295.3,295.3,295.3,10
2014/1/27,20:42:00,295.3,295.3,295.3,295.3,13
2014/1/27,20:43:00,295.3,295.3,295.3,295.3,2
2014/1/27,20:44:00,295.3,295.3,295.3,295.3,8
2014/1/27,20:47:00,295.2,295.2,295.2,295.2,1
2014/1/27,20:50:00,295.3,295.3,295.3,295.3,1
2014/1/27,20:52:00,295.2,295.2,295.2,295.2,5
2014/1/27,20:54:00,295.2,295.2,295.2,295.2,1
2014/1/27,20:55:00,295.2,295.2,295.2,295.2,1
2014/1/27,21:00:00,295.2,295.2,295.2,295.2,7
2014/1/27,21:05:00,295.2,295.3,295.2,295.2,16
2014/1/27,21:09:00,295.3,295.3,295.3,295.3,2
2014/1/27,21:13:00,295.3,295.3,295.3,295.3,2
2014/1/27,21:14:00,295.3,295.3,295.3,295.3,1
2014/1/27,21:16:00,295.2,295.2,295.1,295.2,21
2014/1/27,21:17:00,295.2,295.2,295.2,295.2,3
2014/1/27,21:19:00,295.2,295.2,295.2,295.2,1
2014/1/27,21:20:00,295.1,295.1,295.1,295.1,2
2014/1/27,21:21:00,295.2,295.2,295.2,295.2,2
2014/1/27,21:23:00,295.2,295.2,295.1,295.1,3
2014/1/27,21:25:00,295.1,295.1,295.0,295.0,10
2014/1/27,21:26:00,295.0,295.0,295.0,295.0,12
2014/1/27,21:27:00,295.1,295.1,295.1,295.1,5
2014/1/27,21:29:00,295.0,295.0,295.0,295.0,9
2014/1/27,21:30:00,295.0,295.0,295.0,295.0,2
2014/1/27,21:31:00,295.0,295.2,295.0,295.2,23
2014/1/27,21:32:00,295.2,295.3,295.2,295.3,9
2014/1/27,21:33:00,295.3,295.3,295.3,295.3,1
2014/1/27,21:34:00,295.2,295.2,295.2,295.2,1
2014/1/27,21:35:00,295.2,295.2,295.2,295.2,4
2014/1/27,21:36:00,295.2,295.2,295.2,295.2,7
2014/1/27,21:37:00,295.2,295.2,295.2,295.2,13
2014/1/27,21:38:00,295.2,295.2,295.2,295.2,16
2014/1/27,21:40:00,295.2,295.2,295.2,295.2,6
2014/1/27,21:41:00,295.2,295.2,295.2,295.2,6
2014/1/27,21:42:00,295.2,295.2,295.2,295.2,1
2014/1/27,21:43:00,295.2,295.2,295.2,295.2,4
2014/1/27,21:44:00,295.1,295.2,295.1,295.2,7
2014/1/27,21:46:00,295.1,295.1,295.1,295.1,1
2014/1/27,21:47:00,295.1,295.1,295.1,295.1,8
2014/1/27,21:48:00,295.1,295.1,294.9,294.9,25
2014/1/27,21:50:00,295.0,295.0,295.0,295.0,3
2014/1/27,21:51:00,295.0,295.0,295.0,295.0,2
2014/1/27,21:52:00,295.0,295.0,294.9,294.9,3
2014/1/27,21:54:00,294.9,294.9,294.9,294.9,2
2014/1/27,21:55:00,295.0,295.0,295.0,295.0,1
2014/1/27,21:56:00,295.0,295.0,295.0,295.0,3
2014/1/27,21:58:00,295.0,295.0,295.0,295.0,2
2014/1/27,21:59:00,295.0,295.0,295.0,295.0,2
2014/1/27,22:04:00,295.0,295.0,295.0,295.0,1
2014/1/27,22:06:00,295.0,295.0,295.0,295.0,4
2014/1/27,22:07:00,295.0,295.0,295.0,295.0,2
2014/1/27,22:08:00,295.0,295.0,295.0,295.0,3
2014/1/27,22:09:00,295.0,295.0,295.0,295.0,5
2014/1/27,22:10:00,295.0,295.0,295.0,295.0,16
2014/1/27,22:12:00,294.9,294.9,294.9,294.9,17
2014/1/27,22:13:00,294.8,294.8,294.8,294.8,1
2014/1/27,22:14:00,294.8,294.8,294.8,294.8,1
2014/1/27,22:17:00,294.9,295.0,294.9,294.9,33
2014/1/27,22:18:00,294.9,295.0,294.8,294.9,23
2014/1/27,22:19:00,294.9,295.0,294.8,294.9,14
2014/1/27,22:20:00,294.8,294.8,294.8,294.8,3
2014/1/27,22:21:00,294.8,294.9,294.8,294.9,11
2014/1/27,22:22:00,294.8,294.9,294.8,294.8,5
2014/1/27,22:23:00,294.9,294.9,294.8,294.9,7
2014/1/27,22:24:00,294.9,295.0,294.9,294.9,7
2014/1/27,22:25:00,294.9,294.9,294.9,294.9,3
2014/1/27,22:26:00,294.9,295.0,294.9,295.0,15
2014/1/27,22:27:00,294.9,295.0,294.9,295.0,14
2014/1/27,22:28:00,295.0,295.1,295.0,295.1,43
2014/1/27,22:30:00,295.1,295.1,295.1,295.1,9
2014/1/27,22:31:00,295.1,295.2,295.0,295.2,64
2014/1/27,22:32:00,295.2,295.3,294.9,295.2,81
2014/1/27,22:33:00,295.1,295.1,295.1,295.1,6
2014/1/27,22:34:00,295.0,295.2,294.9,295.0,51
2014/1/27,22:35:00,295.1,295.1,294.8,294.9,43
2014/1/27,22:36:00,294.8,295.0,294.8,294.9,69
2014/1/27,22:37:00,294.8,294.9,294.8,294.8,73
2014/1/27,22:38:00,294.8,294.8,294.7,294.7,47
2014/1/27,22:39:00,294.7,294.7,294.7,294.7,24
2014/1/27,22:40:00,294.8,294.9,294.8,294.9,54
2014/1/27,22:41:00,294.9,295.0,294.8,294.9,92
2014/1/27,22:42:00,295.0,295.1,295.0,295.1,37
2014/1/27,22:43:00,295.0,295.2,295.0,295.2,30
2014/1/27,22:44:00,295.2,295.2,294.9,294.9,33
2014/1/27,22:45:00,295.0,295.0,295.0,295.0,25
2014/1/27,22:46:00,295.0,295.1,295.0,295.1,25
2014/1/27,22:47:00,295.1,295.1,295.0,295.0,18
2014/1/27,22:48:00,295.1,295.2,295.0,295.0,64
2014/1/27,22:49:00,294.9,294.9,294.8,294.9,39
2014/1/27,22:50:00,294.9,295.0,294.9,294.9,23
2014/1/27,22:51:00,294.9,295.0,294.8,295.0,39
2014/1/27,22:52:00,295.0,295.2,295.0,295.1,33
2014/1/27,22:53:00,295.1,295.1,295.0,295.0,20
2014/1/27,22:54:00,295.0,295.1,294.9,295.0,28
2014/1/27,22:55:00,295.0,295.1,295.0,295.1,18
2014/1/27,22:56:00,295.1,295.2,295.0,295.0,25
2014/1/27,22:57:00,295.1,295.3,295.1,295.2,20
2014/1/27,22:58:00,295.2,295.2,295.2,295.2,2
2014/1/27,22:59:00,295.2,295.2,295.2,295.2,1
2014/1/27,23:00:00,295.2,295.2,295.2,295.2,15
2014/1/27,23:01:00,295.2,295.3,295.1,295.2,86
2014/1/27,23:02:00,295.1,295.1,295.0,295.0,24
2014/1/27,23:03:00,295.1,295.2,295.0,295.2,42
2014/1/27,23:04:00,295.2,295.2,295.2,295.2,17
2014/1/27,23:05:00,295.2,295.3,295.1,295.1,51
2014/1/27,23:06:00,295.1,295.3,295.1,295.2,37
2014/1/27,23:07:00,295.2,295.3,295.1,295.2,39
2014/1/27,23:08:00,295.2,295.2,295.0,295.0,82
2014/1/27,23:09:00,295.0,295.2,295.0,295.2,44
2014/1/27,23:10:00,295.1,295.1,295.0,295.0,3
2014/1/27,23:11:00,295.0,295.1,295.0,295.1,14
2014/1/27,23:12:00,295.1,295.1,295.0,295.0,14
2014/1/27,23:13:00,295.0,295.1,295.0,295.0,11
2014/1/27,23:14:00,295.0,295.2,295.0,295.1,19
2014/1/27,23:15:00,295.1,295.2,295.0,295.0,100
2014/1/27,23:16:00,295.0,295.2,294.9,295.0,85
2014/1/27,23:17:00,295.0,295.1,295.0,295.0,25
2014/1/27,23:18:00,295.0,295.0,294.8,294.8,37
2014/1/27,23:19:00,294.8,294.8,294.8,294.8,8
2014/1/27,23:20:00,294.8,294.9,294.8,294.8,37
2014/1/27,23:21:00,294.8,294.9,294.8,294.8,21
2014/1/27,23:22:00,294.8,294.8,294.8,294.8,11
2014/1/27,23:23:00,294.8,294.8,294.7,294.7,29
2014/1/27,23:24:00,294.7,294.7,294.7,294.7,25
2014/1/27,23:25:00,294.7,294.7,294.6,294.6,24
2014/1/27,23:26:00,294.6,294.7,294.6,294.7,6
2014/1/27,23:27:00,294.7,294.7,294.7,294.7,24
2014/1/27,23:28:00,294.7,294.7,294.5,294.5,93
2014/1/27,23:29:00,294.5,294.6,294.2,294.3,81
2014/1/27,23:30:00,294.2,294.3,293.9,293.9,108
2014/1/27,23:31:00,294.1,294.4,293.9,294.3,59
2014/1/27,23:32:00,294.4,294.4,294.3,294.3,15
2014/1/27,23:33:00,294.3,294.4,294.3,294.4,15
2014/1/27,23:34:00,294.4,294.7,294.4,294.6,53
2014/1/27,23:35:00,294.7,294.7,294.4,294.5,34
2014/1/27,23:36:00,294.5,294.5,294.3,294.3,18
2014/1/27,23:37:00,294.3,294.3,294.1,294.1,56
2014/1/27,23:38:00,294.1,294.2,294.1,294.2,39
2014/1/27,23:39:00,294.2,294.3,294.1,294.1,15
2014/1/27,23:40:00,294.1,294.1,294.1,294.1,10
2014/1/27,23:41:00,294.1,294.2,294.1,294.2,22
2014/1/27,23:42:00,294.2,294.5,294.2,294.5,32
2014/1/27,23:43:00,294.5,294.7,294.5,294.7,9
2014/1/27,23:44:00,294.6,294.6,294.4,294.5,36
2014/1/27,23:45:00,294.5,294.5,294.4,294.4,14
2014/1/27,23:46:00,294.4,294.5,294.4,294.5,3
2014/1/27,23:48:00,294.4,294.4,294.4,294.4,16
2014/1/27,23:49:00,294.4,294.4,294.4,294.4,19
2014/1/27,23:50:00,294.4,294.6,294.4,294.6,26
2014/1/27,23:51:00,294.6,294.8,294.6,294.8,33
2014/1/27,23:52:00,294.8,294.8,294.8,294.8,2
2014/1/27,23:53:00,294.7,294.7,294.6,294.6,20
2014/1/27,23:54:00,294.6,294.8,294.6,294.7,11
2014/1/27,23:55:00,294.6,294.8,294.6,294.8,10
2014/1/27,23:56:00,294.7,294.9,294.7,294.9,27
2014/1/27,23:57:00,294.9,295.0,294.9,294.9,35
2014/1/27,23:58:00,295.0,295.2,294.9,294.9,78
2014/1/27,23:59:00,294.9,295.0,294.7,294.8,54
2014/1/28,00:00:00,294.8,294.9,294.4,294.4,63
2014/1/28,00:01:00,294.4,294.6,294.4,294.4,26
2014/1/28,00:02:00,294.4,294.5,294.4,294.5,3
2014/1/28,00:03:00,294.6,294.7,294.5,294.5,22
2014/1/28,00:04:00,294.5,294.5,294.4,294.5,19
2014/1/28,00:05:00,294.4,294.4,294.4,294.4,7
2014/1/28,00:06:00,294.5,294.6,294.5,294.5,4
2014/1/28,00:07:00,294.5,294.8,294.5,294.5,40
2014/1/28,00:08:00,294.4,294.5,294.3,294.4,33
2014/1/28,00:09:00,294.4,294.4,294.3,294.3,21
2014/1/28,00:10:00,294.4,294.4,294.4,294.4,11
2014/1/28,00:11:00,294.4,294.4,294.3,294.3,12
2014/1/28,00:12:00,294.2,294.2,293.9,294.0,110
2014/1/28,00:13:00,294.0,294.2,293.9,294.2,18
2014/1/28,00:14:00,294.3,294.3,294.2,294.2,5
2014/1/28,00:15:00,294.3,294.3,294.3,294.3,8
2014/1/28,00:16:00,294.2,294.4,294.2,294.2,15
2014/1/28,00:17:00,294.4,294.4,294.4,294.4,1
2014/1/28,00:18:00,294.5,294.5,294.3,294.3,10
2014/1/28,00:19:00,294.3,294.3,294.2,294.3,21
2014/1/28,00:20:00,294.3,294.3,294.2,294.3,9
2014/1/28,00:21:00,294.3,294.3,294.3,294.3,1
2014/1/28,00:22:00,294.3,294.3,294.1,294.1,18
2014/1/28,00:23:00,294.3,294.4,294.3,294.4,9
2014/1/28,00:24:00,294.4,294.4,294.4,294.4,5
2014/1/28,00:25:00,294.3,294.3,294.2,294.2,24
2014/1/28,00:26:00,294.4,294.4,294.4,294.4,1
2014/1/28,00:27:00,294.3,294.3,294.3,294.3,7
2014/1/28,00:28:00,294.4,294.5,294.2,294.2,57
2014/1/28,00:29:00,294.2,294.3,294.0,294.1,43
2014/1/28,00:30:00,294.1,294.1,294.0,294.1,15
2014/1/28,00:31:00,294.1,294.1,294.0,294.0,14
2014/1/28,00:32:00,294.0,294.0,293.9,294.0,44
2014/1/28,00:33:00,293.9,294.0,293.9,293.9,4
2014/1/28,00:34:00,293.9,294.0,293.9,293.9,15
2014/1/28,00:35:00,293.9,294.0,293.9,294.0,26
2014/1/28,00:36:00,294.0,294.0,293.9,293.9,17
2014/1/28,00:37:00,293.9,293.9,293.8,293.8,42
2014/1/28,00:38:00,293.8,293.8,293.7,293.7,54
2014/1/28,00:39:00,293.8,293.8,293.8,293.8,2
2014/1/28,00:40:00,293.8,293.8,293.7,293.7,7
2014/1/28,00:41:00,293.8,293.9,293.8,293.8,12
2014/1/28,00:42:00,293.9,293.9,293.9,293.9,21
2014/1/28,00:43:00,293.9,293.9,293.9,293.9,5
2014/1/28,00:44:00,293.9,294.0,293.9,294.0,5
2014/1/28,00:45:00,293.9,293.9,293.8,293.9,11
2014/1/28,00:46:00,294.0,294.0,294.0,294.0,3
2014/1/28,00:47:00,294.0,294.0,294.0,294.0,1
2014/1/28,00:48:00,293.9,293.9,293.9,293.9,13
2014/1/28,00:49:00,293.9,293.9,293.9,293.9,3
2014/1/28,00:50:00,293.8,293.9,293.8,293.9,9
2014/1/28,00:51:00,293.8,293.8,293.8,293.8,8
2014/1/28,00:52:00,293.9,293.9,293.8,293.8,8
2014/1/28,00:53:00,293.8,293.8,293.8,293.8,4
2014/1/28,00:54:00,293.7,293.7,293.3,293.3,124
2014/1/28,00:55:00,293.3,293.4,293.3,293.3,166
2014/1/28,00:56:00,293.4,293.4,293.4,293.4,3
2014/1/28,00:57:00,293.3,293.3,293.3,293.3,2
2014/1/28,00:58:00,293.4,293.4,293.3,293.3,37
2014/1/28,00:59:00,293.2,293.4,293.2,293.3,15
2014/1/28,01:00:00,293.3,293.3,293.3,293.3,2
2014/1/28,01:01:00,293.2,293.2,293.2,293.2,4
2014/1/28,01:02:00,293.2,293.2,293.2,293.2,29
2014/1/28,01:03:00,293.1,293.2,293.1,293.2,67
2014/1/28,01:04:00,293.2,293.2,293.2,293.2,8
2014/1/28,01:05:00,293.2,293.2,293.2,293.2,5
2014/1/28,01:06:00,293.2,293.2,293.1,293.1,21
2014/1/28,01:07:00,293.1,293.1,293.0,293.0,41
2014/1/28,01:08:00,292.9,292.9,292.9,292.9,10
2014/1/28,01:09:00,292.9,292.9,292.8,292.8,15
2014/1/28,01:10:00,292.9,292.9,292.8,292.9,21
2014/1/28,01:11:00,292.9,292.9,292.9,292.9,11
2014/1/28,01:12:00,292.8,292.8,292.8,292.8,17
2014/1/28,01:13:00,292.8,292.8,292.8,292.8,1
2014/1/28,01:16:00,292.8,292.9,292.8,292.9,22
2014/1/28,01:17:00,292.9,292.9,292.7,292.7,37
2014/1/28,01:18:00,292.7,292.7,292.7,292.7,14
2014/1/28,01:19:00,292.7,292.7,292.7,292.7,19
2014/1/28,01:20:00,292.7,292.7,292.7,292.7,5
2014/1/28,01:21:00,292.7,292.7,292.6,292.6,39
2014/1/28,01:22:00,292.5,292.5,292.5,292.5,48
2014/1/28,01:23:00,292.5,292.5,292.5,292.5,15
2014/1/28,01:24:00,292.4,292.5,292.4,292.5,8
2014/1/28,01:25:00,292.5,292.5,292.5,292.5,5
2014/1/28,01:26:00,292.6,292.6,292.6,292.6,2
2014/1/28,01:27:00,292.6,292.6,292.6,292.6,11
2014/1/28,01:28:00,292.7,292.7,292.7,292.7,10
2014/1/28,01:29:00,292.7,292.7,292.7,292.7,4
2014/1/28,01:31:00,292.7,292.7,292.7,292.7,1
2014/1/28,01:32:00,292.6,292.6,292.5,292.5,11
2014/1/28,01:34:00,292.5,292.5,292.5,292.5,2
2014/1/28,01:35:00,292.5,292.6,292.5,292.5,48
2014/1/28,01:36:00,292.6,292.6,292.6,292.6,26
2014/1/28,01:37:00,292.6,292.6,292.6,292.6,2
2014/1/28,01:38:00,292.7,292.7,292.7,292.7,7
2014/1/28,01:39:00,292.8,292.8,292.8,292.8,10
2014/1/28,01:41:00,292.9,292.9,292.9,292.9,1
2014/1/28,01:42:00,292.8,292.8,292.8,292.8,2
2014/1/28,01:43:00,292.8,292.8,292.8,292.8,1
2014/1/28,01:44:00,292.9,292.9,292.8,292.9,18
2014/1/28,01:46:00,292.8,292.8,292.8,292.8,2
2014/1/28,01:47:00,292.8,292.8,292.7,292.7,17
2014/1/28,01:48:00,292.6,292.6,292.5,292.6,24
2014/1/28,01:49:00,292.5,292.5,292.5,292.5,35
2014/1/28,01:50:00,292.5,292.7,292.5,292.7,4
2014/1/28,01:51:00,292.7,292.7,292.7,292.7,22
2014/1/28,01:52:00,292.8,292.8,292.7,292.7,29
2014/1/28,01:53:00,292.6,292.8,292.6,292.6,101
2014/1/28,01:54:00,292.6,292.6,292.6,292.6,1
2014/1/28,01:55:00,292.6,292.6,292.6,292.6,7
2014/1/28,01:56:00,292.5,292.5,292.4,292.5,39
2014/1/28,01:57:00,292.6,292.6,292.5,292.5,10
2014/1/28,01:58:00,292.5,292.5,292.3,292.4,53
2014/1/28,01:59:00,292.3,292.4,292.3,292.4,19
2014/1/28,02:00:00,292.4,292.4,292.1,292.2,74
2014/2/5,08:46:00,291.5,292.2,289.5,290.6,6412
2014/2/5,08:47:00,290.7,290.7,289.9,290.1,1598
2014/2/5,08:48:00,290.2,290.3,290.0,290.1,750
2014/2/5,08:49:00,290.2,290.3,289.8,289.9,823
2014/2/5,08:50:00,289.9,289.9,289.0,289.0,1227
2014/2/5,08:51:00,289.0,289.2,288.8,289.1,1106
2014/2/5,08:52:00,289.1,289.3,289.1,289.2,752
2014/2/5,08:53:00,289.2,289.2,289.0,289.2,457
2014/2/5,08:54:00,289.2,289.3,289.1,289.1,301
2014/2/5,08:55:00,289.1,289.3,288.9,289.0,403
2014/2/5,08:56:00,289.0,289.2,288.9,289.2,646
2014/2/5,08:57:00,289.1,289.2,288.9,289.1,233
2014/2/5,08:58:00,289.1,289.1,289.0,289.0,213
2014/2/5,08:59:00,289.0,289.2,289.0,289.1,343
2014/2/5,09:00:00,289.1,289.2,288.9,289.0,1001
2014/2/5,09:01:00,289.0,289.1,288.4,288.9,2860
2014/2/5,09:02:00,288.8,288.9,288.5,288.8,1742
2014/2/5,09:03:00,288.8,288.9,288.5,288.6,1413
2014/2/5,09:04:00,288.7,288.9,288.4,288.7,950
2014/2/5,09:05:00,288.6,288.9,288.6,288.9,861
2014/2/5,09:06:00,288.8,288.9,288.7,288.7,681
2014/2/5,09:07:00,288.8,289.2,288.8,289.2,729
2014/2/5,09:08:00,289.1,289.2,288.8,289.2,495
2014/2/5,09:09:00,289.1,289.3,288.9,289.2,814
2014/2/5,09:10:00,289.2,289.4,289.2,289.4,464
2014/2/5,09:11:00,289.4,289.5,289.3,289.4,348
2014/2/5,09:12:00,289.4,289.4,288.9,288.9,458
2014/2/5,09:13:00,289.0,289.1,288.9,289.0,427
2014/2/5,09:14:00,289.0,289.4,288.9,289.3,967
2014/2/5,09:15:00,289.3,289.3,289.1,289.1,276
2014/2/5,09:16:00,289.2,289.5,289.2,289.4,459
2014/2/5,09:17:00,289.4,289.6,289.3,289.6,303
2014/2/5,09:18:00,289.5,289.6,289.4,289.4,155
2014/2/5,09:19:00,289.4,289.7,289.4,289.5,963
2014/2/5,09:20:00,289.5,289.7,289.4,289.6,661
2014/2/5,09:21:00,289.6,289.7,289.5,289.5,359
2014/2/5,09:22:00,289.5,289.6,289.3,289.4,1634
2014/2/5,09:23:00,289.4,289.5,289.3,289.4,531
2014/2/5,09:24:00,289.3,289.4,289.2,289.2,247
2014/2/5,09:25:00,289.2,289.3,289.1,289.2,524
2014/2/5,09:26:00,289.2,289.2,289.1,289.2,219
2014/2/5,09:27:00,289.1,289.4,289.0,289.2,433
2014/2/5,09:28:00,289.3,289.4,289.2,289.3,266
2014/2/5,09:29:00,289.3,289.4,289.2,289.4,124
2014/2/5,09:30:00,289.3,289.5,289.2,289.2,364
2014/2/5,09:31:00,289.3,289.4,289.0,289.4,685
2014/2/5,09:32:00,289.4,289.5,289.3,289.3,429
2014/2/5,09:33:00,289.3,289.5,289.2,289.4,303
2014/2/5,09:34:00,289.4,289.5,289.2,289.2,597
2014/2/5,09:35:00,289.1,289.2,289.0,289.0,539
2014/2/5,09:36:00,289.1,289.1,288.8,288.8,613
2014/2/5,09:37:00,288.9,289.1,288.8,289.1,408
2014/2/5,09:38:00,289.0,289.1,288.9,289.0,219
2014/2/5,09:39:00,289.0,289.2,288.9,289.0,209
2014/2/5,09:40:00,289.0,289.1,288.9,289.1,252
2014/2/5,09:41:00,289.1,289.1,289.0,289.1,59
2014/2/5,09:42:00,289.0,289.1,288.8,288.8,343
2014/2/5,09:43:00,288.8,289.0,288.8,289.0,254
2014/2/5,09:44:00,289.0,289.0,288.7,288.8,298
2014/2/5,09:45:00,288.7,288.9,288.2,288.2,2215
2014/2/5,09:46:00,288.2,288.6,288.2,288.6,570
2014/2/5,09:47:00,288.6,288.7,288.5,288.6,237
2014/2/5,09:48:00,288.5,288.6,288.4,288.5,239
2014/2/5,09:49:00,288.6,288.6,288.3,288.5,350
2014/2/5,09:50:00,288.4,288.5,288.3,288.5,233
2014/2/5,09:51:00,288.4,288.7,288.4,288.5,421
2014/2/5,09:52:00,288.6,288.7,288.5,288.7,89
2014/2/5,09:53:00,288.7,288.7,288.6,288.7,219
2014/2/5,09:54:00,288.7,288.8,288.6,288.7,174
2014/2/5,09:55:00,288.8,288.9,288.7,288.9,204
2014/2/5,09:56:00,288.9,288.9,288.7,288.8,192
2014/2/5,09:57:00,288.8,288.8,288.7,288.7,72
2014/2/5,09:58:00,288.8,288.9,288.7,288.9,290
2014/2/5,09:59:00,288.9,288.9,288.8,288.9,71
2014/2/5,10:00:00,288.8,288.9,288.7,288.7,200
2014/2/5,10:01:00,288.8,288.8,288.7,288.7,223
2014/2/5,10:02:00,288.7,288.8,288.7,288.7,87
2014/2/5,10:03:00,288.8,288.9,288.7,288.9,178
2014/2/5,10:04:00,288.8,288.9,288.8,288.8,30
2014/2/5,10:05:00,288.9,289.0,288.8,288.9,291
2014/2/5,10:06:00,288.8,288.8,288.7,288.7,527
2014/2/5,10:07:00,288.8,288.8,288.7,288.7,60
2014/2/5,10:08:00,288.7,288.8,288.7,288.8,140
2014/2/5,10:09:00,288.8,288.8,288.7,288.8,121
2014/2/5,10:10:00,288.7,288.9,288.7,288.7,526
2014/2/5,10:11:00,288.7,288.8,288.6,288.6,222
2014/2/5,10:12:00,288.6,288.7,288.6,288.7,235
2014/2/5,10:13:00,288.6,288.7,288.6,288.6,235
2014/2/5,10:14:00,288.7,288.7,288.4,288.5,539
2014/2/5,10:15:00,288.5,288.6,288.4,288.5,517
2014/2/5,10:16:00,288.4,288.6,288.4,288.4,343
2014/2/5,10:17:00,288.4,288.5,288.3,288.4,562
2014/2/5,10:18:00,288.3,288.6,288.3,288.5,397
2014/2/5,10:19:00,288.5,288.5,288.4,288.5,215
2014/2/5,10:20:00,288.6,288.6,288.5,288.5,219
2014/2/5,10:21:00,288.6,288.7,288.6,288.6,487
2014/2/5,10:22:00,288.5,288.5,288.4,288.5,411
2014/2/5,10:23:00,288.5,288.6,288.5,288.5,484
2014/2/5,10:24:00,288.5,288.5,288.4,288.4,333
2014/2/5,10:25:00,288.3,288.4,288.3,288.3,277
2014/2/5,10:26:00,288.3,288.4,288.3,288.4,242
2014/2/5,10:27:00,288.4,288.4,288.3,288.4,159
2014/2/5,10:28:00,288.4,288.4,288.3,288.4,232
2014/2/5,10:29:00,288.4,288.4,288.3,288.3,161
2014/2/5,10:30:00,288.3,288.3,288.2,288.2,464
2014/2/5,10:31:00,288.2,288.3,288.2,288.3,163
2014/2/5,10:32:00,288.3,288.3,288.2,288.2,87
2014/2/5,10:33:00,288.3,288.3,288.2,288.2,86
2014/2/5,10:34:00,288.3,288.3,288.0,288.1,682
2014/2/5,10:35:00,288.1,288.1,287.9,288.0,497
2014/2/5,10:36:00,288.0,288.1,287.9,288.1,152
2014/2/5,10:37:00,288.1,288.1,288.0,288.0,208
2014/2/5,10:38:00,288.1,288.2,287.9,288.0,190
2014/2/5,10:39:00,288.0,288.0,287.7,287.8,263
2014/2/5,10:40:00,287.7,287.8,287.7,287.7,399
2014/2/5,10:41:00,287.7,287.7,287.4,287.4,427
2014/2/5,10:42:00,287.5,287.6,287.5,287.6,218
2014/2/5,10:43:00,287.7,287.8,287.6,287.7,176
2014/2/5,10:44:00,287.7,287.7,287.5,287.6,542
2014/2/5,10:45:00,287.5,287.5,287.4,287.4,370
2014/2/5,10:46:00,287.4,287.5,287.4,287.5,111
2014/2/5,10:47:00,287.5,287.5,287.4,287.5,292
2014/2/5,10:48:00,287.5,287.5,287.5,287.5,256
2014/2/5,10:49:00,287.5,287.5,287.4,287.5,202
2014/2/5,10:50:00,287.5,287.5,287.5,287.5,207
2014/2/5,10:51:00,287.5,287.6,287.4,287.6,292
2014/2/5,10:52:00,287.7,287.7,287.6,287.7,198
2014/2/5,10:53:00,287.6,287.7,287.6,287.7,182
2014/2/5,10:54:00,287.8,287.8,287.7,287.7,38
2014/2/5,10:55:00,287.7,287.8,287.7,287.8,63
2014/2/5,10:56:00,287.7,287.8,287.6,287.8,520
2014/2/5,10:57:00,287.8,287.8,287.7,287.8,130
2014/2/5,10:58:00,287.7,287.8,287.7,287.7,47
2014/2/5,10:59:00,287.7,287.8,287.7,287.7,53
2014/2/5,11:00:00,287.7,287.8,287.7,287.7,239
2014/2/5,11:01:00,287.7,287.7,287.6,287.6,68
2014/2/5,11:02:00,287.6,287.7,287.6,287.7,109
2014/2/5,11:03:00,287.6,287.7,287.6,287.6,84
2014/2/5,11:04:00,287.7,287.7,287.6,287.6,60
2014/2/5,11:05:00,287.6,287.7,287.5,287.5,271
2014/2/5,11:06:00,287.5,287.5,287.3,287.4,407
2014/2/5,11:07:00,287.4,287.5,287.3,287.4,453
2014/2/5,11:08:00,287.4,287.4,287.3,287.3,310
2014/2/5,11:09:00,287.3,287.3,287.1,287.2,223
2014/2/5,11:10:00,287.3,287.3,287.1,287.2,250
2014/2/5,11:11:00,287.2,287.2,287.1,287.2,265
2014/2/5,11:12:00,287.1,287.1,286.9,286.9,638
2014/2/5,11:13:00,287.0,287.0,286.9,287.0,191
2014/2/5,11:14:00,287.0,287.1,286.9,287.0,547
2014/2/5,11:15:00,287.0,287.0,286.9,287.0,119
2014/2/5,11:16:00,286.9,286.9,286.6,286.6,926
2014/2/5,11:17:00,286.6,286.7,286.4,286.5,619
2014/2/5,11:18:00,286.5,286.5,286.3,286.4,755
2014/2/5,11:19:00,286.3,286.4,286.2,286.3,372
2014/2/5,11:20:00,286.2,286.3,286.2,286.3,280
2014/2/5,11:21:00,286.2,286.3,286.1,286.2,346
2014/2/5,11:22:00,286.1,286.3,286.1,286.2,375
2014/2/5,11:23:00,286.2,286.3,286.1,286.3,354
2014/2/5,11:24:00,286.2,286.3,286.2,286.2,357
2014/2/5,11:25:00,286.2,286.3,286.2,286.2,275
2014/2/5,11:26:00,286.2,286.4,286.2,286.4,561
2014/2/5,11:27:00,286.4,286.5,286.4,286.5,247
2014/2/5,11:28:00,286.5,286.7,286.5,286.7,320
2014/2/5,11:29:00,286.7,286.8,286.7,286.8,237
2014/2/5,11:30:00,286.8,286.9,286.8,286.8,81
2014/2/5,11:31:00,286.8,286.8,286.7,286.8,232
2014/2/5,11:32:00,286.7,286.8,286.7,286.8,84
2014/2/5,11:33:00,286.8,286.8,286.8,286.8,225
2014/2/5,11:34:00,286.8,286.8,286.6,286.7,285
2014/2/5,11:35:00,286.7,286.8,286.7,286.7,101
2014/2/5,11:36:00,286.7,286.7,286.4,286.6,646
2014/2/5,11:37:00,286.6,286.7,286.5,286.5,170
2014/2/5,11:38:00,286.5,286.6,286.5,286.6,126
2014/2/5,11:39:00,286.6,286.6,286.5,286.5,35
2014/2/5,11:40:00,286.5,286.6,286.4,286.4,167
2014/2/5,11:41:00,286.5,286.5,286.4,286.4,119
2014/2/5,11:42:00,286.3,286.6,286.3,286.6,422
2014/2/5,11:43:00,286.6,286.7,286.6,286.7,99
2014/2/5,11:44:00,286.7,286.8,286.7,286.7,155
2014/2/5,11:45:00,286.8,286.8,286.8,286.8,91
2014/2/5,11:46:00,286.8,286.9,286.8,286.9,239
2014/2/5,11:47:00,286.9,286.9,286.8,286.9,230
2014/2/5,11:48:00,286.9,287.1,286.9,287.0,397
2014/2/5,11:49:00,286.9,287.0,286.9,287.0,177
2014/2/5,11:50:00,287.0,287.2,287.0,287.2,213
2014/2/5,11:51:00,287.2,287.2,287.2,287.2,105
2014/2/5,11:52:00,287.2,287.2,287.2,287.2,88
2014/2/5,11:53:00,287.2,287.3,287.2,287.2,69
2014/2/5,11:54:00,287.2,287.3,287.2,287.2,237
2014/2/5,11:55:00,287.3,287.5,287.2,287.5,348
2014/2/5,11:56:00,287.5,287.6,287.4,287.6,168
2014/2/5,11:57:00,287.6,287.6,287.5,287.6,342
2014/2/5,11:58:00,287.7,287.7,287.6,287.7,211
2014/2/5,11:59:00,287.7,287.8,287.6,287.7,265
2014/2/5,12:00:00,287.7,287.7,287.5,287.6,206
2014/2/5,12:01:00,287.5,287.6,287.5,287.5,125
2014/2/5,12:02:00,287.6,287.8,287.6,287.6,255
2014/2/5,12:03:00,287.7,287.7,287.5,287.6,126
2014/2/5,12:04:00,287.5,287.6,287.4,287.4,147
2014/2/5,12:05:00,287.5,287.5,287.3,287.4,238
2014/2/5,12:06:00,287.4,287.4,287.2,287.3,130
2014/2/5,12:07:00,287.3,287.4,287.2,287.2,518
2014/2/5,12:08:00,287.3,287.3,287.1,287.2,89
2014/2/5,12:09:00,287.2,287.2,287.1,287.1,119
2014/2/5,12:10:00,287.2,287.3,287.1,287.3,325
2014/2/5,12:11:00,287.3,287.3,287.2,287.2,68
2014/2/5,12:12:00,287.2,287.3,287.1,287.1,153
2014/2/5,12:13:00,287.1,287.2,287.0,287.0,152
2014/2/5,12:14:00,287.1,287.1,287.0,287.1,176
2014/2/5,12:15:00,287.1,287.2,287.0,287.2,336
2014/2/5,12:16:00,287.2,287.3,287.1,287.1,63
2014/2/5,12:17:00,287.1,287.2,287.1,287.1,69
2014/2/5,12:18:00,287.2,287.2,287.1,287.2,170
2014/2/5,12:19:00,287.2,287.2,287.1,287.2,122
2014/2/5,12:20:00,287.2,287.2,287.1,287.2,246
2014/2/5,12:21:00,287.1,287.2,287.1,287.1,55
2014/2/5,12:22:00,287.2,287.2,286.9,287.0,444
2014/2/5,12:23:00,286.9,287.0,286.8,287.0,363
2014/2/5,12:24:00,287.0,287.0,286.9,287.0,58
2014/2/5,12:25:00,287.0,287.1,287.0,287.0,132
2014/2/5,12:26:00,287.1,287.1,287.0,287.0,93
2014/2/5,12:27:00,287.0,287.1,287.0,287.0,98
2014/2/5,12:28:00,287.1,287.2,287.0,287.2,73
2014/2/5,12:29:00,287.1,287.3,287.1,287.2,165
2014/2/5,12:30:00,287.3,287.3,287.2,287.3,173
2014/2/5,12:31:00,287.2,287.4,287.2,287.3,133
2014/2/5,12:32:00,287.4,287.4,287.3,287.3,35
2014/2/5,12:33:00,287.3,287.4,287.1,287.1,85
2014/2/5,12:34:00,287.2,287.3,287.2,287.3,176
2014/2/5,12:35:00,287.3,287.4,287.3,287.4,92
2014/2/5,12:36:00,287.3,287.4,287.3,287.4,96
2014/2/5,12:37:00,287.4,287.5,287.4,287.5,30
2014/2/5,12:38:00,287.4,287.5,287.4,287.4,110
2014/2/5,12:39:00,287.4,287.6,287.4,287.6,213
2014/2/5,12:40:00,287.6,287.9,287.6,287.9,454
2014/2/5,12:41:00,287.8,287.8,287.7,287.8,370
2014/2/5,12:42:00,287.8,287.8,287.7,287.8,174
2014/2/5,12:43:00,287.7,287.8,287.7,287.8,37
2014/2/5,12:44:00,287.8,287.8,287.7,287.8,46
2014/2/5,12:45:00,287.7,287.8,287.7,287.7,65
2014/2/5,12:46:00,287.7,287.9,287.7,287.8,350
2014/2/5,12:47:00,287.9,287.9,287.7,287.8,122
2014/2/5,12:48:00,287.8,287.8,287.7,287.8,114
2014/2/5,12:49:00,287.8,288.0,287.7,287.8,564
2014/2/5,12:50:00,287.8,288.0,287.8,288.0,234
2014/2/5,12:51:00,287.9,288.1,287.9,287.9,252
2014/2/5,12:52:00,287.9,288.0,287.9,288.0,409
2014/2/5,12:53:00,288.0,288.0,287.8,287.8,130
2014/2/5,12:54:00,287.9,287.9,287.7,287.7,147
2014/2/5,12:55:00,287.8,287.8,287.6,287.7,321
2014/2/5,12:56:00,287.6,287.7,287.6,287.7,302
2014/2/5,12:57:00,287.6,287.6,287.5,287.6,195
2014/2/5,12:58:00,287.5,287.6,287.5,287.6,49
2014/2/5,12:59:00,287.6,287.6,287.5,287.5,146
2014/2/5,13:00:00,287.5,287.7,287.5,287.6,294
2014/2/5,13:01:00,287.7,287.7,287.6,287.6,209
2014/2/5,13:02:00,287.6,287.7,287.6,287.6,103
2014/2/5,13:03:00,287.6,287.8,287.6,287.6,423
2014/2/5,13:04:00,287.7,287.8,287.7,287.7,226
2014/2/5,13:05:00,287.6,287.6,287.5,287.5,460
2014/2/5,13:06:00,287.4,287.5,287.3,287.3,296
2014/2/5,13:07:00,287.4,287.5,287.3,287.5,316
2014/2/5,13:08:00,287.4,287.6,287.4,287.4,322
2014/2/5,13:09:00,287.4,287.6,287.4,287.5,74
2014/2/5,13:10:00,287.5,287.6,287.5,287.5,31
2014/2/5,13:11:00,287.6,287.6,287.5,287.6,81
2014/2/5,13:12:00,287.6,287.6,287.5,287.6,176
2014/2/5,13:13:00,287.6,287.7,287.6,287.7,111
2014/2/5,13:14:00,287.6,287.7,287.6,287.6,116
2014/2/5,13:15:00,287.7,287.7,287.3,287.3,1338
2014/2/5,13:16:00,287.2,287.4,287.1,287.2,692
2014/2/5,13:17:00,287.1,287.2,287.0,287.2,214
2014/2/5,13:18:00,287.1,287.3,287.1,287.2,374
2014/2/5,13:19:00,287.2,287.2,287.1,287.2,580
2014/2/5,13:20:00,287.2,287.3,287.2,287.2,254
2014/2/5,13:21:00,287.2,287.4,287.1,287.2,437
2014/2/5,13:22:00,287.2,287.3,287.1,287.2,154
2014/2/5,13:23:00,287.1,287.2,287.1,287.1,130
2014/2/5,13:24:00,287.1,287.3,287.1,287.3,414
2014/2/5,13:25:00,287.3,287.5,287.2,287.4,403
2014/2/5,13:26:00,287.4,287.4,287.1,287.1,757
2014/2/5,13:27:00,287.2,287.2,287.0,287.1,379
2014/2/5,13:28:00,287.1,287.2,287.0,287.1,294
2014/2/5,13:29:00,287.1,287.1,286.9,287.0,533
2014/2/5,13:30:00,287.0,287.3,286.9,287.2,833
2014/2/5,13:31:00,287.2,287.4,287.2,287.4,981
2014/2/5,13:32:00,287.4,287.4,287.3,287.4,262
2014/2/5,13:33:00,287.4,287.5,287.3,287.5,360
2014/2/5,13:34:00,287.4,287.5,287.3,287.3,635
2014/2/5,13:35:00,287.4,287.4,287.2,287.3,507
2014/2/5,13:36:00,287.4,287.4,287.3,287.4,245
2014/2/5,13:37:00,287.4,287.5,287.4,287.4,405
2014/2/5,13:38:00,287.4,287.5,287.4,287.5,299
2014/2/5,13:39:00,287.5,287.5,287.4,287.4,221
2014/2/5,13:40:00,287.4,287.5,287.4,287.5,159
2014/2/5,13:41:00,287.4,287.6,287.3,287.4,540
2014/2/5,13:42:00,287.4,287.5,287.3,287.4,325
2014/2/5,13:43:00,287.4,287.5,287.3,287.4,362
2014/2/5,13:44:00,287.3,287.4,287.3,287.4,247
2014/2/5,13:45:00,287.4,287.5,287.3,287.4,469
2014/2/5,14:35:00,287.9,287.9,287.8,287.8,35
2014/2/5,14:36:00,287.9,287.9,287.8,287.8,26
2014/2/5,14:39:00,287.8,287.8,287.8,287.8,10
2014/2/5,14:42:00,287.8,287.8,287.8,287.8,1
2014/2/5,14:44:00,287.9,288.0,287.9,288.0,120
2014/2/5,14:45:00,287.9,287.9,287.9,287.9,1
2014/2/5,14:47:00,288.0,288.0,288.0,288.0,3
2014/2/5,14:49:00,287.9,287.9,287.9,287.9,13
2014/2/5,14:51:00,287.8,287.8,287.8,287.8,19
2014/2/5,14:52:00,287.8,287.8,287.8,287.8,3
2014/2/5,14:53:00,287.8,287.8,287.8,287.8,1
2014/2/5,14:55:00,287.7,287.7,287.7,287.7,28
2014/2/5,14:56:00,287.6,287.6,287.6,287.6,17
2014/2/5,14:57:00,287.5,287.6,287.5,287.6,9
2014/2/5,14:58:00,287.6,287.6,287.6,287.6,1
2014/2/5,14:59:00,287.6,287.6,287.6,287.6,1
2014/2/5,15:00:00,287.7,287.8,287.7,287.7,22
2014/2/5,15:01:00,287.7,287.8,287.7,287.7,56
2014/2/5,15:02:00,287.6,287.7,287.6,287.7,2
2014/2/5,15:03:00,287.6,287.7,287.6,287.7,69
2014/2/5,15:04:00,287.6,287.6,287.6,287.6,9
2014/2/5,15:05:00,287.7,287.7,287.7,287.7,11
2014/2/5,15:06:00,287.7,287.8,287.7,287.8,14
2014/2/5,15:07:00,287.8,287.8,287.7,287.7,60
2014/2/5,15:08:00,287.7,287.7,287.7,287.7,4
2014/2/5,15:09:00,287.7,287.7,287.7,287.7,2
2014/2/5,15:10:00,287.7,287.7,287.6,287.6,4
2014/2/5,15:11:00,287.6,287.7,287.6,287.7,16
2014/2/5,15:12:00,287.7,287.7,287.7,287.7,39
2014/2/5,15:13:00,287.7,287.7,287.7,287.7,12
2014/2/5,15:14:00,287.7,287.7,287.7,287.7,2
2014/2/5,15:15:00,287.7,287.7,287.6,287.6,6
2014/2/5,15:16:00,287.6,287.6,287.6,287.6,4
2014/2/5,15:17:00,287.6,287.6,287.6,287.6,20
2014/2/5,15:18:00,287.5,287.5,287.5,287.5,2
2014/2/5,15:19:00,287.6,287.6,287.6,287.6,3
2014/2/5,15:21:00,287.6,287.6,287.6,287.6,8
2014/2/5,15:22:00,287.6,287.6,287.6,287.6,1
2014/2/5,15:24:00,287.5,287.5,287.3,287.5,93
2014/2/5,15:25:00,287.4,287.4,287.3,287.3,12
2014/2/5,15:26:00,287.4,287.4,287.4,287.4,1
2014/2/5,15:27:00,287.3,287.3,287.3,287.3,2
2014/2/5,15:28:00,287.3,287.4,287.3,287.4,2
2014/2/5,15:30:00,287.4,287.4,287.4,287.4,2
2014/2/5,15:32:00,287.4,287.4,287.4,287.4,5
2014/2/5,15:33:00,287.4,287.4,287.4,287.4,5
2014/2/5,15:34:00,287.4,287.4,287.4,287.4,1
2014/2/5,15:35:00,287.4,287.4,287.4,287.4,1
2014/2/5,15:37:00,287.3,287.3,287.3,287.3,21
2014/2/5,15:38:00,287.3,287.4,287.3,287.4,35
2014/2/5,15:39:00,287.4,287.4,287.4,287.4,3
2014/2/5,15:40:00,287.5,287.5,287.5,287.5,15
2014/2/5,15:41:00,287.6,287.6,287.6,287.6,27
2014/2/5,15:42:00,287.4,287.4,287.4,287.4,4
2014/2/5,15:43:00,287.5,287.5,287.5,287.5,32
2014/2/5,15:44:00,287.6,287.7,287.6,287.7,35
2014/2/5,15:45:00,287.5,287.5,287.5,287.5,18
2014/2/5,15:46:00,287.5,287.5,287.5,287.5,2
2014/2/5,15:48:00,287.5,287.5,287.5,287.5,3
2014/2/5,15:49:00,287.5,287.5,287.5,287.5,4
2014/2/5,15:51:00,287.5,287.6,287.5,287.6,6
2014/2/5,15:52:00,287.6,287.6,287.6,287.6,6
2014/2/5,15:54:00,287.6,287.6,287.6,287.6,11
2014/2/5,15:55:00,287.6,287.6,287.5,287.6,7
2014/2/5,15:56:00,287.6,287.6,287.6,287.6,4
2014/2/5,15:57:00,287.6,287.6,287.6,287.6,10
2014/2/5,15:58:00,287.6,287.6,287.6,287.6,24
2014/2/5,15:59:00,287.6,287.6,287.6,287.6,2
2014/2/5,16:00:00,287.5,287.5,287.5,287.5,4
2014/2/5,16:01:00,287.5,287.5,287.4,287.4,46
2014/2/5,16:02:00,287.4,287.5,287.4,287.5,151
2014/2/5,16:03:00,287.5,287.5,287.4,287.5,41
2014/2/5,16:04:00,287.5,287.6,287.5,287.6,31
2014/2/5,16:05:00,287.6,287.6,287.5,287.5,20
2014/2/5,16:06:00,287.6,287.6,287.5,287.5,62
2014/2/5,16:07:00,287.5,287.5,287.5,287.5,7
2014/2/5,16:08:00,287.5,287.6,287.5,287.5,62
2014/2/5,16:09:00,287.6,287.6,287.6,287.6,29
2014/2/5,16:11:00,287.6,287.6,287.6,287.6,21
2014/2/5,16:12:00,287.6,287.6,287.6,287.6,42
2014/2/5,16:13:00,287.6,287.7,287.6,287.7,10
2014/2/5,16:14:00,287.5,287.6,287.5,287.6,44
2014/2/5,16:15:00,287.7,287.7,287.7,287.7,54
2014/2/5,16:16:00,287.6,287.6,287.5,287.6,86
2014/2/5,16:17:00,287.5,287.6,287.5,287.5,99
2014/2/5,16:18:00,287.5,287.5,287.4,287.4,57
2014/2/5,16:19:00,287.4,287.5,287.4,287.5,24
2014/2/5,16:20:00,287.6,287.6,287.6,287.6,36
2014/2/5,16:21:00,287.6,287.6,287.5,287.6,11
2014/2/5,16:22:00,287.7,287.7,287.7,287.7,25
2014/2/5,16:23:00,287.6,287.6,287.6,287.6,2
2014/2/5,16:24:00,287.7,287.7,287.5,287.5,12
2014/2/5,16:25:00,287.7,287.7,287.7,287.7,32
2014/2/5,16:26:00,287.6,287.6,287.6,287.6,6
2014/2/5,16:27:00,287.6,287.6,287.5,287.5,10
2014/2/5,16:28:00,287.5,287.7,287.5,287.7,22
2014/2/5,16:29:00,287.7,287.7,287.7,287.7,9
2014/2/5,16:30:00,287.6,287.6,287.5,287.5,21
2014/2/5,16:31:00,287.6,287.6,287.6,287.6,2
2014/2/5,16:32:00,287.6,287.6,287.6,287.6,8
2014/2/5,16:33:00,287.6,287.7,287.6,287.7,27
2014/2/5,16:34:00,287.7,287.7,287.7,287.7,1
2014/2/5,16:35:00,287.7,287.7,287.6,287.6,7
2014/2/5,16:36:00,287.6,287.6,287.5,287.5,14
2014/2/5,16:37:00,287.5,287.5,287.5,287.5,1
2014/2/5,16:38:00,287.5,287.5,287.5,287.5,5
2014/2/5,16:39:00,287.4,287.6,287.4,287.4,43
2014/2/5,16:40:00,287.4,287.4,287.4,287.4,2
2014/2/5,16:41:00,287.4,287.5,287.4,287.4,18
2014/2/5,16:42:00,287.4,287.5,287.4,287.5,25
2014/2/5,16:43:00,287.6,287.6,287.6,287.6,11
2014/2/5,16:44:00,287.5,287.5,287.5,287.5,17
2014/2/5,16:45:00,287.5,287.6,287.5,287.5,3
2014/2/5,16:46:00,287.6,287.6,287.6,287.6,10
2014/2/5,16:47:00,287.6,287.6,287.6,287.6,13
2014/2/5,16:48:00,287.6,287.6,287.6,287.6,4
2014/2/5,16:49:00,287.6,287.6,287.5,287.5,9
2014/2/5,16:50:00,287.5,287.5,287.5,287.5,7
2014/2/5,16:51:00,287.5,287.5,287.5,287.5,14
2014/2/5,16:52:00,287.5,287.5,287.5,287.5,1
2014/2/5,16:53:00,287.4,287.4,287.4,287.4,20
2014/2/5,16:54:00,287.4,287.5,287.4,287.5,32
2014/2/5,16:55:00,287.5,287.5,287.5,287.5,10
2014/2/5,16:56:00,287.6,287.6,287.4,287.4,10
2014/2/5,16:57:00,287.4,287.5,287.4,287.4,14
2014/2/5,16:58:00,287.4,287.5,287.3,287.3,20
2014/2/5,16:59:00,287.4,287.4,287.3,287.3,26
2014/2/5,17:00:00,287.3,287.3,287.3,287.3,14
2014/2/5,17:01:00,287.4,287.4,287.4,287.4,18
2014/2/5,17:02:00,287.5,287.5,287.4,287.4,5
2014/2/5,17:03:00,287.4,287.4,287.4,287.4,1
2014/2/5,17:04:00,287.4,287.4,287.4,287.4,2
2014/2/5,17:05:00,287.4,287.4,287.4,287.4,1
2014/2/5,17:06:00,287.3,287.4,287.3,287.4,5
2014/2/5,17:08:00,287.4,287.4,287.3,287.3,6
2014/2/5,17:09:00,287.3,287.3,287.3,287.3,1
2014/2/5,17:10:00,287.3,287.4,287.3,287.4,7
2014/2/5,17:11:00,287.5,287.5,287.5,287.5,1
2014/2/5,17:12:00,287.5,287.5,287.5,287.5,1
2014/2/5,17:13:00,287.4,287.4,287.4,287.4,2
2014/2/5,17:14:00,287.4,287.4,287.4,287.4,1
2014/2/5,17:15:00,287.5,287.5,287.4,287.5,30
2014/2/5,17:16:00,287.5,287.5,287.5,287.5,4
2014/2/5,17:17:00,287.6,287.6,287.6,287.6,2
2014/2/5,17:18:00,287.5,287.5,287.5,287.5,2
2014/2/5,17:19:00,287.5,287.5,287.5,287.5,4
2014/2/5,17:20:00,287.5,287.5,287.4,287.5,7
2014/2/5,17:21:00,287.6,287.6,287.6,287.6,34
2014/2/5,17:23:00,287.6,287.6,287.6,287.6,1
2014/2/5,17:24:00,287.6,287.6,287.6,287.6,4
2014/2/5,17:25:00,287.6,287.6,287.5,287.5,20
2014/2/5,17:26:00,287.6,287.6,287.5,287.5,2
2014/2/5,17:27:00,287.5,287.5,287.5,287.5,2
2014/2/5,17:28:00,287.5,287.5,287.4,287.4,13
2014/2/5,17:29:00,287.5,287.6,287.5,287.6,5
2014/2/5,17:30:00,287.6,287.6,287.6,287.6,5
2014/2/5,17:31:00,287.6,287.6,287.6,287.6,12
2014/2/5,17:32:00,287.7,287.7,287.7,287.7,28
2014/2/5,17:34:00,287.6,287.6,287.6,287.6,11
2014/2/5,17:35:00,287.6,287.6,287.6,287.6,2
2014/2/5,17:36:00,287.6,287.6,287.6,287.6,1
2014/2/5,17:37:00,287.6,287.6,287.6,287.6,1
2014/2/5,17:38:00,287.5,287.6,287.5,287.6,9
2014/2/5,17:39:00,287.6,287.6,287.6,287.6,10
2014/2/5,17:40:00,287.5,287.5,287.5,287.5,2
2014/2/5,17:41:00,287.6,287.6,287.5,287.6,8
2014/2/5,17:43:00,287.6,287.6,287.6,287.6,2
2014/2/5,17:44:00,287.5,287.5,287.5,287.5,1
2014/2/5,17:45:00,287.5,287.5,287.5,287.5,2
2014/2/5,17:46:00,287.5,287.5,287.5,287.5,2
2014/2/5,17:47:00,287.5,287.5,287.4,287.4,2
2014/2/5,17:48:00,287.4,287.4,287.4,287.4,2
2014/2/5,17:49:00,287.4,287.5,287.4,287.5,5
2014/2/5,17:52:00,287.5,287.5,287.5,287.5,1
2014/2/5,17:53:00,287.5,287.5,287.5,287.5,2
2014/2/5,17:54:00,287.5,287.5,287.5,287.5,1
2014/2/5,17:55:00,287.5,287.5,287.5,287.5,1
2014/2/5,17:56:00,287.5,287.5,287.5,287.5,2
2014/2/5,17:57:00,287.5,287.5,287.5,287.5,1
2014/2/5,17:58:00,287.5,287.5,287.5,287.5,5
2014/2/5,17:59:00,287.5,287.5,287.5,287.5,1
2014/2/5,18:00:00,287.5,287.5,287.5,287.5,1
2014/2/5,18:01:00,287.5,287.5,287.4,287.4,7
2014/2/5,18:02:00,287.5,287.5,287.5,287.5,14
2014/2/5,18:04:00,287.4,287.4,287.4,287.4,1
2014/2/5,18:05:00,287.4,287.5,287.4,287.5,7
2014/2/5,18:06:00,287.4,287.5,287.4,287.5,7
2014/2/5,18:08:00,287.5,287.5,287.4,287.4,3
2014/2/5,18:09:00,287.5,287.6,287.5,287.6,2
2014/2/5,18:10:00,287.5,287.5,287.5,287.5,1
2014/2/5,18:11:00,287.5,287.5,287.5,287.5,2
2014/2/5,18:12:00,287.5,287.5,287.5,287.5,2
2014/2/5,18:13:00,287.5,287.5,287.4,287.4,2
2014/2/5,18:14:00,287.4,287.4,287.4,287.4,1
2014/2/5,18:15:00,287.4,287.5,287.4,287.5,2
2014/2/5,18:16:00,287.4,287.5,287.4,287.5,9
2014/2/5,18:18:00,287.6,287.6,287.5,287.5,4
2014/2/5,18:19:00,287.4,287.4,287.4,287.4,21
2014/2/5,18:20:00,287.5,287.6,287.5,287.6,9
2014/2/5,18:21:00,287.5,287.5,287.5,287.5,23
2014/2/5,18:22:00,287.4,287.4,287.4,287.4,3
2014/2/5,18:23:00,287.4,287.4,287.3,287.3,6
2014/2/5,18:24:00,287.3,287.3,287.3,287.3,6
2014/2/5,18:25:00,287.3,287.4,287.3,287.3,6
2014/2/5,18:26:00,287.4,287.4,287.4,287.4,6
2014/2/5,18:27:00,287.5,287.5,287.5,287.5,8
2014/2/5,18:29:00,287.6,287.6,287.6,287.6,33
2014/2/5,18:30:00,287.7,287.7,287.7,287.7,5
2014/2/5,18:31:00,287.6,287.6,287.6,287.6,2
2014/2/5,18:32:00,287.7,287.7,287.6,287.6,6
2014/2/5,18:33:00,287.6,287.6,287.6,287.6,2
2014/2/5,18:34:00,287.7,287.7,287.6,287.7,11
2014/2/5,18:35:00,287.6,287.6,287.6,287.6,2
2014/2/5,18:36:00,287.6,287.7,287.6,287.7,5
2014/2/5,18:37:00,287.6,287.6,287.6,287.6,1
2014/2/5,18:38:00,287.6,287.7,287.6,287.7,4
2014/2/5,18:40:00,287.8,287.8,287.6,287.6,25
2014/2/5,18:41:00,287.6,287.6,287.6,287.6,2
2014/2/5,18:42:00,287.6,287.6,287.6,287.6,1
2014/2/5,18:43:00,287.6,287.6,287.6,287.6,1
2014/2/5,18:44:00,287.6,287.7,287.6,287.7,6
2014/2/5,18:45:00,287.6,287.6,287.5,287.6,7
2014/2/5,18:46:00,287.5,287.5,287.5,287.5,2
2014/2/5,18:48:00,287.5,287.5,287.4,287.4,6
2014/2/5,18:49:00,287.4,287.5,287.4,287.5,7
2014/2/5,18:53:00,287.5,287.5,287.4,287.4,3
2014/2/5,18:54:00,287.4,287.4,287.4,287.4,2
2014/2/5,18:55:00,287.5,287.5,287.5,287.5,2
2014/2/5,18:56:00,287.4,287.5,287.4,287.5,6
2014/2/5,18:57:00,287.4,287.4,287.4,287.4,2
2014/2/5,18:58:00,287.5,287.5,287.5,287.5,15
2014/2/5,19:06:00,287.5,287.5,287.5,287.5,2
2014/2/5,19:07:00,287.5,287.5,287.5,287.5,10
2014/2/5,19:11:00,287.5,287.5,287.5,287.5,6
2014/2/5,19:13:00,287.5,287.5,287.5,287.5,6
2014/2/5,19:16:00,287.5,287.5,287.5,287.5,4
2014/2/5,19:17:00,287.5,287.5,287.5,287.5,1
2014/2/5,19:20:00,287.4,287.4,287.4,287.4,2
2014/2/5,19:21:00,287.4,287.4,287.4,287.4,15
2014/2/5,19:24:00,287.4,287.4,287.4,287.4,8
2014/2/5,19:27:00,287.5,287.5,287.5,287.5,10
2014/2/5,19:28:00,287.5,287.5,287.5,287.5,1
2014/2/5,19:34:00,287.6,287.6,287.6,287.6,1
2014/2/5,19:36:00,287.6,287.6,287.6,287.6,5
2014/2/5,19:40:00,287.6,287.6,287.6,287.6,6
2014/2/5,19:45:00,287.6,287.6,287.6,287.6,1
2014/2/5,19:46:00,287.7,287.7,287.7,287.7,1
2014/2/5,19:48:00,287.6,287.6,287.6,287.6,1
2014/2/5,19:50:00,287.6,287.6,287.6,287.6,1
2014/2/5,19:54:00,287.5,287.5,287.5,287.5,2
2014/2/5,19:57:00,287.5,287.5,287.5,287.5,1
2014/2/5,20:00:00,287.5,287.5,287.5,287.5,2
2014/2/5,20:01:00,287.5,287.5,287.5,287.5,2
2014/2/5,20:02:00,287.4,287.5,287.4,287.5,19
2014/2/5,20:03:00,287.5,287.5,287.4,287.4,14
2014/2/5,20:05:00,287.5,287.5,287.5,287.5,5
2014/2/5,20:07:00,287.6,287.6,287.6,287.6,1
2014/2/5,20:08:00,287.6,287.6,287.5,287.5,4
2014/2/5,20:09:00,287.7,287.7,287.5,287.5,6
2014/2/5,20:10:00,287.6,287.6,287.6,287.6,6
2014/2/5,20:11:00,287.6,287.6,287.6,287.6,1
2014/2/5,20:13:00,287.6,287.6,287.6,287.6,5
2014/2/5,20:16:00,287.7,287.8,287.7,287.8,34
2014/2/5,20:20:00,287.7,287.7,287.7,287.7,3
2014/2/5,20:22:00,287.8,287.8,287.8,287.8,3
2014/2/5,20:25:00,287.8,287.8,287.8,287.8,3
2014/2/5,20:26:00,287.7,287.7,287.7,287.7,4
2014/2/5,20:27:00,287.7,287.7,287.6,287.6,22
2014/2/5,20:29:00,287.7,287.7,287.7,287.7,3
2014/2/5,20:31:00,287.7,287.7,287.7,287.7,3
2014/2/5,20:33:00,287.7,287.7,287.7,287.7,1
2014/2/5,20:34:00,287.8,287.8,287.8,287.8,3
2014/2/5,20:35:00,287.7,287.7,287.7,287.7,3
2014/2/5,20:36:00,287.7,287.7,287.7,287.7,2
2014/2/5,20:37:00,287.8,287.8,287.8,287.8,1
2014/2/5,20:38:00,287.6,287.6,287.6,287.6,1
2014/2/5,20:39:00,287.6,287.6,287.6,287.6,2
2014/2/5,20:40:00,287.7,287.7,287.7,287.7,2
2014/2/5,20:42:00,287.6,287.6,287.6,287.6,6
2014/2/5,20:46:00,287.7,287.7,287.7,287.7,4
2014/2/5,20:47:00,287.6,287.6,287.6,287.6,10
2014/2/5,20:48:00,287.6,287.6,287.6,287.6,1
2014/2/5,20:49:00,287.6,287.6,287.6,287.6,3
2014/2/5,20:50:00,287.5,287.5,287.5,287.5,1
2014/2/5,20:51:00,287.5,287.5,287.5,287.5,2
2014/2/5,20:52:00,287.5,287.5,287.5,287.5,2
2014/2/5,20:55:00,287.6,287.6,287.6,287.6,1
2014/2/5,20:56:00,287.5,287.5,287.5,287.5,4
2014/2/5,21:01:00,287.5,287.5,287.5,287.5,21
2014/2/5,21:03:00,287.6,287.6,287.6,287.6,5
2014/2/5,21:04:00,287.6,287.6,287.6,287.6,7
2014/2/5,21:06:00,287.6,287.6,287.6,287.6,1
2014/2/5,21:09:00,287.5,287.5,287.5,287.5,1
2014/2/5,21:11:00,287.5,287.5,287.5,287.5,14
2014/2/5,21:12:00,287.4,287.4,287.4,287.4,1
2014/2/5,21:14:00,287.4,287.5,287.4,287.5,9
2014/2/5,21:15:00,287.4,287.4,287.4,287.4,2
2014/2/5,21:16:00,287.4,287.7,287.4,287.7,43
2014/2/5,21:17:00,287.6,287.6,287.5,287.5,15
2014/2/5,21:19:00,287.6,287.6,287.4,287.4,11
2014/2/5,21:20:00,287.4,287.4,287.2,287.2,39
2014/2/5,21:21:00,287.2,287.2,287.1,287.1,20
2014/2/5,21:22:00,287.1,287.2,287.1,287.2,5
2014/2/5,21:23:00,287.1,287.3,287.1,287.3,157
2014/2/5,21:24:00,287.2,287.3,287.2,287.3,21
2014/2/5,21:25:00,287.3,287.3,287.3,287.3,2
2014/2/5,21:26:00,287.3,287.4,287.3,287.4,4
2014/2/5,21:27:00,287.4,287.4,287.4,287.4,3
2014/2/5,21:28:00,287.4,287.4,287.4,287.4,19
2014/2/5,21:30:00,287.3,287.3,287.2,287.3,28
2014/2/5,21:32:00,287.3,287.3,287.3,287.3,6
2014/2/5,21:33:00,287.4,287.4,287.4,287.4,4
2014/2/5,21:34:00,287.3,287.3,287.2,287.2,5
2014/2/5,21:36:00,287.3,287.3,287.3,287.3,1
2014/2/5,21:37:00,287.4,287.5,287.4,287.5,4
2014/2/5,21:38:00,287.4,287.4,287.4,287.4,2
2014/2/5,21:39:00,287.5,287.5,287.5,287.5,3
2014/2/5,21:41:00,287.4,287.4,287.4,287.4,1
2014/2/5,21:42:00,287.5,287.5,287.5,287.5,1
2014/2/5,21:43:00,287.5,287.5,287.5,287.5,12
2014/2/5,21:45:00,287.5,287.5,287.5,287.5,9
2014/2/5,21:46:00,287.5,287.5,287.4,287.4,55
2014/2/5,21:47:00,287.4,287.4,287.4,287.4,29
2014/2/5,21:48:00,287.4,287.4,287.4,287.4,16
2014/2/5,21:49:00,287.4,287.4,287.3,287.3,2
2014/2/5,21:50:00,287.3,287.5,287.3,287.4,53
2014/2/5,21:51:00,287.4,287.4,287.4,287.4,3
2014/2/5,21:52:00,287.4,287.5,287.4,287.4,51
2014/2/5,21:53:00,287.3,287.3,287.3,287.3,7
2014/2/5,21:54:00,287.3,287.3,287.2,287.2,38
2014/2/5,21:55:00,287.2,287.2,287.2,287.2,12
2014/2/5,21:56:00,287.2,287.2,287.2,287.2,3
2014/2/5,21:57:00,287.2,287.2,287.2,287.2,17
2014/2/5,21:58:00,287.1,287.3,287.1,287.3,79
2014/2/5,21:59:00,287.4,287.5,287.4,287.5,12
2014/2/5,22:00:00,287.4,287.4,287.4,287.4,1
2014/2/5,22:01:00,287.4,287.4,287.4,287.4,12
2014/2/5,22:02:00,287.3,287.3,287.3,287.3,34
2014/2/5,22:03:00,287.3,287.3,287.3,287.3,3
2014/2/5,22:04:00,287.2,287.2,287.2,287.2,6
2014/2/5,22:05:00,287.3,287.3,287.2,287.2,36
2014/2/5,22:06:00,287.3,287.3,287.2,287.2,5
2014/2/5,22:07:00,287.3,287.3,287.3,287.3,5
2014/2/5,22:08:00,287.3,287.3,287.3,287.3,1
2014/2/5,22:10:00,287.2,287.3,287.2,287.3,4
2014/2/5,22:11:00,287.2,287.2,287.2,287.2,3
2014/2/5,22:12:00,287.3,287.3,287.2,287.2,5
2014/2/5,22:13:00,287.3,287.4,287.3,287.3,274
2014/2/5,22:14:00,287.3,287.4,287.3,287.4,63
2014/2/5,22:15:00,287.3,287.4,287.3,287.3,8
2014/2/5,22:16:00,287.3,287.3,287.3,287.3,7
2014/2/5,22:17:00,287.3,287.4,287.3,287.4,5
2014/2/5,22:18:00,287.4,287.4,287.4,287.4,2
2014/2/5,22:19:00,287.4,287.4,287.4,287.4,1
2014/2/5,22:20:00,287.3,287.3,287.3,287.3,2
2014/2/5,22:21:00,287.3,287.3,287.3,287.3,2
2014/2/5,22:22:00,287.3,287.3,287.3,287.3,2
2014/2/5,22:23:00,287.4,287.4,287.4,287.4,13
2014/2/5,22:24:00,287.4,287.4,287.4,287.4,2
2014/2/5,22:25:00,287.4,287.4,287.3,287.4,21
2014/2/5,22:26:00,287.4,287.5,287.4,287.5,6
2014/2/5,22:27:00,287.5,287.5,287.5,287.5,8
2014/2/5,22:28:00,287.5,287.6,287.5,287.6,21
2014/2/5,22:29:00,287.6,287.7,287.6,287.6,21
2014/2/5,22:30:00,287.5,287.6,287.5,287.5,15
2014/2/5,22:31:00,287.6,287.6,287.4,287.4,21
2014/2/5,22:32:00,287.4,287.5,287.3,287.5,17
2014/2/5,22:33:00,287.6,287.7,287.5,287.6,51
2014/2/5,22:34:00,287.5,287.5,287.5,287.5,10
2014/2/5,22:35:00,287.5,287.5,287.4,287.4,21
2014/2/5,22:36:00,287.5,287.6,287.5,287.6,12
2014/2/5,22:37:00,287.6,287.7,287.6,287.7,21
2014/2/5,22:38:00,287.7,287.7,287.5,287.5,12
2014/2/5,22:39:00,287.5,287.6,287.5,287.6,5
2014/2/5,22:40:00,287.6,287.6,287.4,287.4,36
2014/2/5,22:41:00,287.4,287.5,287.4,287.4,14
2014/2/5,22:42:00,287.4,287.4,287.3,287.3,8
2014/2/5,22:43:00,287.3,287.3,287.2,287.2,63
2014/2/5,22:44:00,287.2,287.3,287.2,287.2,12
2014/2/5,22:45:00,287.2,287.3,287.2,287.3,56
2014/2/5,22:46:00,287.2,287.2,287.0,287.0,51
2014/2/5,22:47:00,287.0,287.0,286.9,286.9,17
2014/2/5,22:48:00,286.9,286.9,286.9,286.9,20
2014/2/5,22:49:00,286.8,286.8,286.6,286.6,44
2014/2/5,22:50:00,286.6,286.6,286.6,286.6,48
2014/2/5,22:51:00,286.7,286.8,286.7,286.8,70
2014/2/5,22:52:00,286.9,287.0,286.9,287.0,12
2014/2/5,22:53:00,287.0,287.2,287.0,287.2,37
2014/2/5,22:54:00,287.2,287.3,287.0,287.1,32
2014/2/5,22:55:00,287.1,287.2,287.1,287.2,12
2014/2/5,22:56:00,287.1,287.1,287.1,287.1,1
2014/2/5,22:57:00,287.0,287.0,287.0,287.0,11
2014/2/5,22:58:00,287.1,287.1,287.0,287.0,30
2014/2/5,22:59:00,287.0,287.3,287.0,287.2,28
2014/2/5,23:00:00,287.2,287.5,287.2,287.5,32
2014/2/5,23:01:00,287.4,288.0,287.4,287.9,204
2014/2/5,23:02:00,287.9,288.0,287.7,288.0,51
2014/2/5,23:03:00,288.0,288.1,288.0,288.1,90
2014/2/5,23:04:00,288.1,288.1,287.9,287.9,19
2014/2/5,23:05:00,287.9,287.9,287.8,287.8,11
2014/2/5,23:06:00,287.8,287.8,287.8,287.8,9
2014/2/5,23:07:00,287.8,287.8,287.7,287.7,4
2014/2/5,23:08:00,287.7,287.7,287.6,287.6,21
2014/2/5,23:09:00,287.6,287.6,287.6,287.6,20
2014/2/5,23:10:00,287.6,287.6,287.3,287.3,44
2014/2/5,23:11:00,287.3,287.3,287.2,287.3,15
2014/2/5,23:12:00,287.3,287.3,287.0,287.0,60
2014/2/5,23:13:00,287.1,287.2,287.0,287.0,14
2014/2/5,23:14:00,287.0,287.1,287.0,287.1,37
2014/2/5,23:15:00,287.0,287.1,286.9,287.1,7
2014/2/5,23:16:00,287.2,287.2,286.9,287.1,19
2014/2/5,23:17:00,287.1,287.1,286.9,287.0,33
2014/2/5,23:18:00,287.0,287.0,287.0,287.0,5
2014/2/5,23:19:00,287.0,287.0,286.7,286.8,34
2014/2/5,23:20:00,286.9,286.9,286.9,286.9,5
2014/2/5,23:21:00,287.0,287.0,286.8,286.8,20
2014/2/5,23:22:00,286.8,286.9,286.7,286.7,36
2014/2/5,23:23:00,286.7,286.8,286.7,286.7,96
2014/2/5,23:24:00,286.8,286.8,286.6,286.7,63
2014/2/5,23:25:00,286.6,286.7,286.6,286.6,24
2014/2/5,23:26:00,286.6,286.7,286.6,286.7,20
2014/2/5,23:27:00,286.7,286.9,286.7,286.9,32
2014/2/5,23:28:00,286.9,286.9,286.9,286.9,12
2014/2/5,23:29:00,286.8,286.8,286.8,286.8,6
2014/2/5,23:30:00,286.7,286.8,286.7,286.8,31
2014/2/5,23:31:00,286.7,286.8,286.5,286.7,61
2014/2/5,23:32:00,286.8,286.8,286.7,286.7,33
2014/2/5,23:33:00,286.7,286.8,286.7,286.8,3
2014/2/5,23:34:00,286.8,287.1,286.8,287.0,29
2014/2/5,23:35:00,287.0,287.1,287.0,287.1,23
2014/2/5,23:36:00,287.1,287.1,287.1,287.1,2
2014/2/5,23:37:00,287.1,287.1,287.0,287.0,8
2014/2/5,23:38:00,286.9,286.9,286.9,286.9,8
2014/2/5,23:39:00,286.9,286.9,286.8,286.8,5
2014/2/5,23:40:00,286.8,286.8,286.8,286.8,11
2014/2/5,23:41:00,286.8,287.1,286.8,287.0,59
2014/2/5,23:42:00,287.0,287.1,287.0,287.1,11
2014/2/5,23:43:00,287.0,287.1,287.0,287.1,10
2014/2/5,23:44:00,287.1,287.1,287.1,287.1,2
2014/2/5,23:45:00,287.1,287.1,287.1,287.1,5
2014/2/5,23:46:00,287.1,287.1,286.9,286.9,12
2014/2/5,23:47:00,286.8,286.8,286.7,286.7,8
2014/2/5,23:48:00,286.7,286.7,286.7,286.7,39
2014/2/5,23:49:00,286.7,286.9,286.7,286.9,23
2014/2/5,23:50:00,286.9,287.0,286.9,287.0,17
2014/2/5,23:51:00,287.0,287.0,287.0,287.0,5
2014/2/5,23:52:00,287.0,287.0,287.0,287.0,1
2014/2/5,23:53:00,287.1,287.1,287.1,287.1,3
2014/2/5,23:54:00,287.1,287.1,287.1,287.1,5
2014/2/5,23:55:00,287.1,287.1,287.0,287.0,11
2014/2/5,23:56:00,287.0,287.0,287.0,287.0,7
2014/2/5,23:57:00,287.1,287.1,287.1,287.1,1
2014/2/5,23:58:00,287.0,287.2,287.0,287.2,5
2014/2/5,23:59:00,287.1,287.1,287.0,287.0,5
2014/2/6,00:00:00,287.0,287.1,287.0,287.1,2
2014/2/6,00:01:00,287.0,287.1,287.0,287.1,27
2014/2/6,00:02:00,286.9,286.9,286.7,286.7,45
2014/2/6,00:03:00,286.8,286.9,286.8,286.9,7
2014/2/6,00:04:00,286.9,286.9,286.9,286.9,3
2014/2/6,00:05:00,287.0,287.0,286.9,286.9,8
2014/2/6,00:06:00,286.9,286.9,286.8,286.8,42
2014/2/6,00:07:00,286.9,286.9,286.9,286.9,9
2014/2/6,00:08:00,287.0,287.0,287.0,287.0,50
2014/2/6,00:09:00,287.0,287.0,287.0,287.0,36
2014/2/6,00:10:00,287.0,287.0,287.0,287.0,14
2014/2/6,00:11:00,287.0,287.0,287.0,287.0,8
2014/2/6,00:12:00,287.0,287.0,287.0,287.0,6
2014/2/6,00:13:00,287.1,287.1,287.1,287.1,6
2014/2/6,00:14:00,287.1,287.1,287.1,287.1,2
2014/2/6,00:15:00,287.2,287.2,287.2,287.2,41
2014/2/6,00:16:00,287.2,287.3,287.2,287.3,10
2014/2/6,00:17:00,287.4,287.5,287.4,287.5,66
2014/2/6,00:18:00,287.5,287.5,287.5,287.5,1
2014/2/6,00:19:00,287.4,287.4,287.3,287.3,12
2014/2/6,00:20:00,287.3,287.3,287.3,287.3,2
2014/2/6,00:21:00,287.3,287.4,287.3,287.3,57
2014/2/6,00:22:00,287.4,287.4,287.4,287.4,4
2014/2/6,00:23:00,287.5,287.5,287.5,287.5,1
2014/2/6,00:24:00,287.5,287.5,287.5,287.5,3
2014/2/6,00:25:00,287.4,287.4,287.3,287.3,40
2014/2/6,00:26:00,287.2,287.5,287.2,287.5,7
2014/2/6,00:27:00,287.5,287.8,287.5,287.8,108
2014/2/6,00:28:00,287.9,287.9,287.8,287.9,58
2014/2/6,00:29:00,287.9,287.9,287.9,287.9,10
2014/2/6,00:30:00,287.9,287.9,287.9,287.9,5
2014/2/6,00:31:00,287.9,287.9,287.9,287.9,8
2014/2/6,00:32:00,287.9,287.9,287.8,287.8,5
2014/2/6,00:33:00,287.8,287.9,287.8,287.9,3
2014/2/6,00:34:00,287.9,287.9,287.9,287.9,7
2014/2/6,00:35:00,287.9,287.9,287.8,287.9,10
2014/2/6,00:36:00,287.9,287.9,287.9,287.9,17
2014/2/6,00:37:00,287.9,288.0,287.9,287.9,46
2014/2/6,00:38:00,287.8,287.8,287.8,287.8,11
2014/2/6,00:39:00,287.8,287.8,287.7,287.8,7
2014/2/6,00:41:00,287.8,287.8,287.8,287.8,4
2014/2/6,00:42:00,287.8,287.8,287.8,287.8,3
2014/2/6,00:43:00,287.9,287.9,287.9,287.9,24
2014/2/6,00:45:00,287.9,287.9,287.9,287.9,15
2014/2/6,00:46:00,287.9,287.9,287.9,287.9,38
2014/2/6,00:47:00,287.9,287.9,287.9,287.9,13
2014/2/6,00:48:00,288.0,288.0,287.9,287.9,9
2014/2/6,00:50:00,287.9,287.9,287.9,287.9,9
2014/2/6,00:51:00,288.0,288.0,288.0,288.0,9
2014/2/6,00:52:00,288.0,288.0,288.0,288.0,33
2014/2/6,00:53:00,288.0,288.0,288.0,288.0,23
2014/2/6,00:54:00,287.9,287.9,287.9,287.9,13
2014/2/6,00:55:00,287.9,287.9,287.9,287.9,2
2014/2/6,00:56:00,287.9,287.9,287.9,287.9,2
2014/2/6,00:57:00,287.9,287.9,287.9,287.9,3
2014/2/6,00:58:00,287.9,287.9,287.9,287.9,1
2014/2/6,00:59:00,287.9,288.0,287.9,288.0,10
2014/2/6,01:00:00,288.1,288.1,288.0,288.0,44
2014/2/6,01:01:00,288.1,288.2,288.1,288.2,59
2014/2/6,01:02:00,288.2,288.2,288.2,288.2,41
2014/2/6,01:03:00,288.2,288.2,288.2,288.2,5
2014/2/6,01:04:00,288.2,288.2,288.2,288.2,2
2014/2/6,01:05:00,288.2,288.6,288.2,288.5,194
2014/2/6,01:06:00,288.5,288.5,288.5,288.5,2
2014/2/6,01:07:00,288.6,288.6,288.6,288.6,3
2014/2/6,01:08:00,288.6,288.6,288.6,288.6,2
2014/2/6,01:09:00,288.5,288.5,288.5,288.5,12
2014/2/6,01:10:00,288.6,288.6,288.5,288.5,7
2014/2/6,01:11:00,288.5,288.5,288.5,288.5,45
2014/2/6,01:12:00,288.5,288.5,288.5,288.5,53
2014/2/6,01:14:00,288.4,288.4,288.4,288.4,16
2014/2/6,01:15:00,288.4,288.4,288.4,288.4,7
2014/2/6,01:16:00,288.3,288.3,288.3,288.3,11
2014/2/6,01:17:00,288.2,288.2,288.2,288.2,12
2014/2/6,01:19:00,288.3,288.3,288.3,288.3,9
2014/2/6,01:20:00,288.3,288.4,288.3,288.4,3
2014/2/6,01:21:00,288.4,288.4,288.4,288.4,4
2014/2/6,01:23:00,288.5,288.5,288.5,288.5,6
2014/2/6,01:24:00,288.5,288.5,288.5,288.5,9
2014/2/6,01:25:00,288.6,288.6,288.5,288.5,6
2014/2/6,01:27:00,288.4,288.4,288.4,288.4,3
2014/2/6,01:28:00,288.3,288.3,288.3,288.3,1
2014/2/6,01:29:00,288.2,288.2,288.1,288.1,23
2014/2/6,01:32:00,288.1,288.1,288.1,288.1,1
2014/2/6,01:36:00,288.2,288.2,288.2,288.2,6
2014/2/6,01:37:00,288.2,288.2,288.2,288.2,2
2014/2/6,01:38:00,288.2,288.2,288.2,288.2,6
2014/2/6,01:40:00,288.1,288.1,288.1,288.1,7
2014/2/6,01:41:00,288.2,288.2,288.2,288.2,7
2014/2/6,01:42:00,288.2,288.2,288.1,288.1,7
2014/2/6,01:43:00,288.1,288.1,288.1,288.1,4
2014/2/6,01:44:00,288.1,288.1,288.1,288.1,1
2014/2/6,01:48:00,288.0,288.0,288.0,288.0,1
2014/2/6,01:49:00,288.0,288.0,288.0,288.0,2
2014/2/6,01:50:00,288.0,288.0,288.0,288.0,9
2014/2/6,01:52:00,288.1,288.1,288.1,288.1,4
2014/2/6,01:53:00,288.1,288.2,288.1,288.2,3
2014/2/6,01:55:00,288.1,288.1,288.0,288.0,21
2014/2/6,01:56:00,288.1,288.1,288.0,288.0,2
2014/2/6,01:57:00,288.1,288.1,288.1,288.1,6
2014/2/6,01:59:00,288.1,288.2,288.1,288.2,2
2014/2/6,02:00:00,288.1,288.2,288.1,288.2,7
2014/2/6,08:46:00,288.1,288.7,288.0,288.3,2224
2014/2/6,08:47:00,288.3,288.3,288.1,288.1,1006
2014/2/6,08:48:00,288.2,288.3,288.1,288.2,273
2014/2/6,08:49:00,288.3,288.4,288.2,288.3,584
2014/2/6,08:50:00,288.2,288.4,288.1,288.2,619
2014/2/6,08:51:00,288.3,288.3,287.9,288.0,908
2014/2/6,08:52:00,288.0,288.0,287.9,288.0,409
2014/2/6,08:53:00,287.9,288.0,287.9,288.0,175
2014/2/6,08:54:00,288.0,288.0,287.8,287.9,143
2014/2/6,08:55:00,287.9,288.0,287.8,287.9,98
2014/2/6,08:56:00,287.8,288.0,287.8,287.9,114
2014/2/6,08:57:00,288.0,288.1,288.0,288.0,168
2014/2/6,08:58:00,288.0,288.0,287.9,288.0,139
2014/2/6,08:59:00,288.0,288.1,288.0,288.1,28
2014/2/6,09:00:00,288.1,288.1,288.0,288.1,131
2014/2/6,09:01:00,288.0,288.3,288.0,288.3,759
2014/2/6,09:02:00,288.3,288.5,288.2,288.4,447
2014/2/6,09:03:00,288.5,288.5,288.3,288.5,862
2014/2/6,09:04:00,288.5,288.7,288.5,288.5,643
2014/2/6,09:05:00,288.4,288.7,288.4,288.6,366
2014/2/6,09:06:00,288.6,288.7,288.6,288.7,407
2014/2/6,09:07:00,288.7,288.8,288.5,288.6,426
2014/2/6,09:08:00,288.5,288.7,288.5,288.7,281
2014/2/6,09:09:00,288.7,288.8,288.6,288.8,104
2014/2/6,09:10:00,288.8,289.0,288.7,288.9,630
2014/2/6,09:11:00,288.9,289.0,288.8,288.8,317
2014/2/6,09:12:00,288.8,288.8,288.5,288.5,631
2014/2/6,09:13:00,288.5,288.6,288.2,288.3,657
2014/2/6,09:14:00,288.3,288.3,288.0,288.1,230
2014/2/6,09:15:00,288.1,288.2,288.1,288.2,260
2014/2/6,09:16:00,288.2,288.3,288.0,288.0,360
2014/2/6,09:17:00,288.0,288.0,287.9,288.0,342
2014/2/6,09:18:00,288.1,288.1,288.0,288.1,154
2014/2/6,09:19:00,288.1,288.2,288.1,288.2,45
2014/2/6,09:20:00,288.1,288.3,288.1,288.2,186
2014/2/6,09:21:00,288.2,288.4,288.2,288.4,210
2014/2/6,09:22:00,288.3,288.4,288.0,288.1,458
2014/2/6,09:23:00,288.1,288.2,288.0,288.0,190
2014/2/6,09:24:00,288.0,288.2,288.0,288.1,172
2014/2/6,09:25:00,288.1,288.2,288.1,288.1,159
2014/2/6,09:26:00,288.0,288.2,288.0,288.1,73
2014/2/6,09:27:00,288.0,288.2,288.0,288.1,25
2014/2/6,09:28:00,288.1,288.2,288.1,288.2,86
2014/2/6,09:29:00,288.2,288.3,288.2,288.3,222
2014/2/6,09:30:00,288.3,288.3,288.2,288.3,218
2014/2/6,09:31:00,288.2,288.4,288.2,288.3,227
2014/2/6,09:32:00,288.3,288.4,288.3,288.3,82
2014/2/6,09:33:00,288.3,288.4,288.3,288.3,42
2014/2/6,09:34:00,288.3,288.4,288.3,288.4,153
2014/2/6,09:35:00,288.5,288.6,288.4,288.4,252
2014/2/6,09:36:00,288.4,288.6,288.4,288.6,84
2014/2/6,09:37:00,288.5,288.6,288.4,288.4,123
2014/2/6,09:38:00,288.5,288.6,288.4,288.5,169
2014/2/6,09:39:00,288.5,288.6,288.4,288.5,85
2014/2/6,09:40:00,288.5,288.6,288.5,288.5,274
2014/2/6,09:41:00,288.6,288.7,288.6,288.7,391
2014/2/6,09:42:00,288.6,288.8,288.6,288.7,73
2014/2/6,09:43:00,288.7,289.0,288.7,289.0,420
2014/2/6,09:44:00,289.0,289.1,288.9,288.9,549
2014/2/6,09:45:00,288.9,289.0,288.6,288.6,876
2014/2/6,09:46:00,288.6,288.7,288.6,288.7,201
2014/2/6,09:47:00,288.5,288.6,288.5,288.5,256
2014/2/6,09:48:00,288.5,288.6,288.5,288.5,58
2014/2/6,09:49:00,288.5,288.6,288.4,288.5,69
2014/2/6,09:50:00,288.5,288.8,288.5,288.7,168
2014/2/6,09:51:00,288.6,288.9,288.6,288.8,143
2014/2/6,09:52:00,288.8,288.8,288.7,288.8,46
2014/2/6,09:53:00,288.8,288.8,288.7,288.7,34
2014/2/6,09:54:00,288.8,288.9,288.7,288.8,212
2014/2/6,09:55:00,288.8,288.9,288.8,288.9,116
2014/2/6,09:56:00,288.9,289.0,288.9,288.9,410
2014/2/6,09:57:00,288.9,289.1,288.9,289.0,108
2014/2/6,09:58:00,289.1,289.2,289.0,289.0,302
2014/2/6,09:59:00,289.0,289.1,289.0,289.1,301
2014/2/6,10:00:00,289.1,289.2,289.0,289.2,195
2014/2/6,10:01:00,289.1,289.2,289.0,289.1,726
2014/2/6,10:02:00,289.0,289.0,288.8,288.9,288
2014/2/6,10:03:00,289.0,289.0,288.8,288.8,226
2014/2/6,10:04:00,288.8,288.9,288.8,288.8,33
2014/2/6,10:05:00,288.9,288.9,288.8,288.9,110
2014/2/6,10:06:00,289.0,289.1,288.9,288.9,262
2014/2/6,10:07:00,288.9,289.0,288.8,288.9,132
2014/2/6,10:08:00,288.8,289.0,288.8,288.9,170
2014/2/6,10:09:00,288.9,289.0,288.9,289.0,86
2014/2/6,10:10:00,288.9,289.0,288.9,288.9,112
2014/2/6,10:11:00,288.9,289.0,288.8,289.0,261
2014/2/6,10:12:00,289.0,289.1,288.9,289.1,319
2014/2/6,10:13:00,289.1,289.2,288.9,289.1,617
2014/2/6,10:14:00,289.2,289.3,289.1,289.1,482
2014/2/6,10:15:00,289.1,289.1,288.9,289.1,94
2014/2/6,10:16:00,289.0,289.1,289.0,289.0,105
2014/2/6,10:17:00,289.0,289.1,288.9,289.1,70
2014/2/6,10:18:00,289.0,289.1,289.0,289.1,27
2014/2/6,10:19:00,289.1,289.2,289.0,289.1,55
2014/2/6,10:20:00,289.2,289.3,289.1,289.2,67
2014/2/6,10:21:00,289.2,289.3,289.2,289.2,178
2014/2/6,10:22:00,289.1,289.2,289.1,289.2,24
2014/2/6,10:23:00,289.2,289.2,289.1,289.2,21
2014/2/6,10:24:00,289.2,289.3,289.1,289.1,89
2014/2/6,10:25:00,289.2,289.3,289.2,289.2,45
2014/2/6,10:26:00,289.2,289.2,289.1,289.2,142
2014/2/6,10:27:00,289.2,289.2,289.1,289.2,18
2014/2/6,10:28:00,289.1,289.3,289.1,289.2,158
2014/2/6,10:29:00,289.2,289.3,289.2,289.3,47
2014/2/6,10:30:00,289.2,289.3,289.2,289.2,40
2014/2/6,10:31:00,289.2,289.3,289.1,289.2,113
2014/2/6,10:32:00,289.3,289.3,289.1,289.1,64
2014/2/6,10:33:00,289.1,289.2,289.1,289.2,63
2014/2/6,10:34:00,289.2,289.3,289.1,289.2,104
2014/2/6,10:35:00,289.2,289.3,289.1,289.1,39
2014/2/6,10:36:00,289.1,289.2,289.1,289.2,54
2014/2/6,10:37:00,289.2,289.3,289.1,289.2,141
2014/2/6,10:38:00,289.2,289.3,289.2,289.3,48
2014/2/6,10:39:00,289.3,289.3,289.2,289.3,55
2014/2/6,10:40:00,289.3,289.5,289.3,289.5,602
2014/2/6,10:41:00,289.5,289.6,289.4,289.5,161
2014/2/6,10:42:00,289.6,289.6,289.2,289.3,910
2014/2/6,10:43:00,289.3,289.4,289.3,289.4,287
2014/2/6,10:44:00,289.4,289.5,289.4,289.4,86
2014/2/6,10:45:00,289.4,289.5,289.3,289.3,122
2014/2/6,10:46:00,289.4,289.4,289.2,289.4,270
2014/2/6,10:47:00,289.4,289.6,289.4,289.5,191
2014/2/6,10:48:00,289.5,289.6,289.4,289.5,328
2014/2/6,10:49:00,289.6,289.6,289.5,289.6,50
2014/2/6,10:50:00,289.6,289.6,289.5,289.6,49
2014/2/6,10:51:00,289.6,289.7,289.5,289.6,355
2014/2/6,10:52:00,289.6,289.6,289.5,289.5,55
2014/2/6,10:53:00,289.6,289.6,289.5,289.6,26
2014/2/6,10:54:00,289.6,289.7,289.5,289.6,58
2014/2/6,10:55:00,289.6,289.7,289.6,289.7,15
2014/2/6,10:56:00,289.7,289.7,289.6,289.7,40
2014/2/6,10:57:00,289.6,289.8,289.6,289.7,358
2014/2/6,10:58:00,289.7,289.7,289.6,289.7,49
2014/2/6,10:59:00,289.7,289.8,289.6,289.7,159
2014/2/6,11:00:00,289.7,289.7,289.6,289.6,96
2014/2/6,11:01:00,289.6,289.7,289.5,289.5,557
2014/2/6,11:02:00,289.6,289.7,289.5,289.7,73
2014/2/6,11:03:00,289.6,289.7,289.5,289.5,100
2014/2/6,11:04:00,289.6,289.6,289.5,289.5,181
2014/2/6,11:05:00,289.6,289.6,289.5,289.5,21
2014/2/6,11:06:00,289.6,289.7,289.5,289.6,180
2014/2/6,11:07:00,289.7,289.7,289.5,289.5,236
2014/2/6,11:08:00,289.5,289.6,289.5,289.6,73
2014/2/6,11:09:00,289.5,289.6,289.5,289.5,125
2014/2/6,11:10:00,289.6,289.6,289.4,289.5,131
2014/2/6,11:11:00,289.6,289.6,289.4,289.5,310
2014/2/6,11:12:00,289.5,289.5,289.4,289.5,79
2014/2/6,11:13:00,289.5,289.6,289.5,289.6,56
2014/2/6,11:14:00,289.6,289.6,289.5,289.6,51
2014/2/6,11:15:00,289.5,289.6,289.5,289.6,195
2014/2/6,11:16:00,289.5,289.6,289.5,289.5,48
2014/2/6,11:17:00,289.6,289.6,289.5,289.6,24
2014/2/6,11:18:00,289.6,289.6,289.5,289.6,73
2014/2/6,11:19:00,289.6,289.6,289.5,289.6,58
2014/2/6,11:20:00,289.6,289.7,289.6,289.6,87
2014/2/6,11:21:00,289.6,289.7,289.5,289.5,95
2014/2/6,11:22:00,289.6,289.7,289.6,289.6,98
2014/2/6,11:23:00,289.7,289.7,289.6,289.6,66
2014/2/6,11:24:00,289.6,289.6,289.5,289.6,36
2014/2/6,11:25:00,289.5,289.6,289.5,289.5,23
2014/2/6,11:26:00,289.5,289.6,289.5,289.5,190
2014/2/6,11:27:00,289.6,289.6,289.5,289.5,95
2014/2/6,11:28:00,289.5,289.5,289.4,289.5,17
2014/2/6,11:29:00,289.4,289.5,289.4,289.5,300
2014/2/6,11:30:00,289.4,289.5,289.4,289.4,148
2014/2/6,11:31:00,289.4,289.5,289.3,289.4,95
2014/2/6,11:32:00,289.4,289.5,289.3,289.5,44
2014/2/6,11:33:00,289.4,289.5,289.2,289.2,180
2014/2/6,11:34:00,289.3,289.4,289.2,289.2,178
2014/2/6,11:35:00,289.2,289.3,289.2,289.2,21
2014/2/6,11:36:00,289.3,289.4,289.3,289.4,150
2014/2/6,11:37:00,289.3,289.4,289.3,289.3,8
2014/2/6,11:38:00,289.4,289.4,289.3,289.4,128
2014/2/6,11:39:00,289.5,289.6,289.4,289.5,208
2014/2/6,11:40:00,289.5,289.5,289.4,289.5,40
2014/2/6,11:41:00,289.4,289.5,289.3,289.3,118
2014/2/6,11:42:00,289.4,289.4,289.3,289.3,96
2014/2/6,11:43:00,289.4,289.5,289.3,289.4,33
2014/2/6,11:44:00,289.5,289.5,289.4,289.5,8
2014/2/6,11:45:00,289.5,289.5,289.4,289.4,19
2014/2/6,11:46:00,289.5,289.5,289.3,289.3,212
2014/2/6,11:47:00,289.3,289.5,289.3,289.5,85
2014/2/6,11:48:00,289.4,289.4,289.3,289.4,56
2014/2/6,11:49:00,289.4,289.4,289.3,289.4,8
2014/2/6,11:50:00,289.3,289.4,289.3,289.3,284
2014/2/6,11:51:00,289.4,289.4,289.2,289.2,261
2014/2/6,11:52:00,289.2,289.3,289.1,289.2,204
2014/2/6,11:53:00,289.3,289.3,289.1,289.2,415
2014/2/6,11:54:00,289.1,289.2,289.1,289.1,21
2014/2/6,11:55:00,289.1,289.2,289.0,289.0,205
2014/2/6,11:56:00,289.1,289.1,288.9,289.0,394
2014/2/6,11:57:00,289.0,289.0,288.9,289.0,106
2014/2/6,11:58:00,289.0,289.1,288.9,289.1,43
2014/2/6,11:59:00,289.0,289.1,288.9,289.0,284
2014/2/6,12:00:00,289.0,289.1,289.0,289.0,152
2014/2/6,12:01:00,289.0,289.1,289.0,289.0,126
2014/2/6,12:02:00,289.0,289.1,288.8,289.0,372
2014/2/6,12:03:00,289.0,289.0,288.9,288.9,204
2014/2/6,12:04:00,288.8,289.0,288.8,289.0,219
2014/2/6,12:05:00,288.9,289.0,288.9,289.0,62
2014/2/6,12:06:00,289.0,289.1,289.0,289.1,37
2014/2/6,12:07:00,289.1,289.1,289.0,289.1,20
2014/2/6,12:08:00,289.0,289.1,289.0,289.1,13
2014/2/6,12:09:00,289.1,289.2,289.1,289.2,134
2014/2/6,12:10:00,289.1,289.2,289.1,289.1,24
2014/2/6,12:11:00,289.2,289.2,289.1,289.2,80
2014/2/6,12:12:00,289.2,289.3,289.2,289.2,83
2014/2/6,12:13:00,289.3,289.4,289.2,289.4,116
2014/2/6,12:14:00,289.4,289.4,289.3,289.3,168
2014/2/6,12:15:00,289.3,289.4,289.2,289.2,60
2014/2/6,12:16:00,289.2,289.3,289.2,289.3,51
2014/2/6,12:17:00,289.4,289.4,289.3,289.3,118
2014/2/6,12:18:00,289.3,289.3,289.1,289.2,175
2014/2/6,12:19:00,289.2,289.3,289.1,289.1,291
2014/2/6,12:20:00,289.1,289.2,289.1,289.1,158
2014/2/6,12:21:00,289.1,289.2,289.1,289.1,11
2014/2/6,12:22:00,289.2,289.2,289.0,289.1,513
2014/2/6,12:23:00,289.1,289.1,289.0,289.1,15
2014/2/6,12:24:00,289.1,289.1,289.0,289.0,257
2014/2/6,12:25:00,289.1,289.1,289.0,289.1,20
2014/2/6,12:26:00,289.1,289.1,289.0,289.1,17
2014/2/6,12:27:00,289.1,289.2,289.0,289.0,328
2014/2/6,12:28:00,289.1,289.1,289.0,289.1,54
2014/2/6,12:29:00,289.1,289.1,289.0,289.1,25
2014/2/6,12:30:00,289.1,289.2,289.0,289.0,150
2014/2/6,12:31:00,289.0,289.2,289.0,289.2,16
2014/2/6,12:32:00,289.1,289.2,289.1,289.2,45
2014/2/6,12:33:00,289.1,289.2,289.1,289.1,151
2014/2/6,12:34:00,289.1,289.2,289.1,289.1,7
2014/2/6,12:35:00,289.2,289.2,289.1,289.2,48
2014/2/6,12:36:00,289.2,289.3,289.1,289.2,100
2014/2/6,12:37:00,289.2,289.3,289.2,289.3,22
2014/2/6,12:38:00,289.2,289.3,289.2,289.3,16
2014/2/6,12:39:00,289.3,289.4,289.2,289.3,142
2014/2/6,12:40:00,289.3,289.3,289.2,289.3,109
2014/2/6,12:41:00,289.2,289.4,289.2,289.4,92
2014/2/6,12:42:00,289.4,289.4,289.3,289.4,21
2014/2/6,12:43:00,289.3,289.5,289.3,289.4,82
2014/2/6,12:44:00,289.5,289.5,289.4,289.4,16
2014/2/6,12:45:00,289.5,289.5,289.4,289.4,40
2014/2/6,12:46:00,289.5,289.5,289.4,289.5,79
2014/2/6,12:47:00,289.5,289.6,289.5,289.5,12
2014/2/6,12:48:00,289.6,289.6,289.5,289.5,44
2014/2/6,12:49:00,289.6,289.6,289.5,289.5,108
2014/2/6,12:50:00,289.6,289.6,289.5,289.5,9
2014/2/6,12:51:00,289.6,289.6,289.4,289.5,253
2014/2/6,12:52:00,289.5,289.5,289.4,289.5,45
2014/2/6,12:53:00,289.5,289.5,289.4,289.5,35
2014/2/6,12:54:00,289.4,289.5,289.4,289.5,64
2014/2/6,12:55:00,289.4,289.5,289.4,289.5,94
2014/2/6,12:56:00,289.5,289.5,289.4,289.4,61
2014/2/6,12:57:00,289.5,289.5,289.4,289.5,26
2014/2/6,12:58:00,289.4,289.5,289.4,289.5,88
2014/2/6,12:59:00,289.4,289.5,289.3,289.4,517
2014/2/6,13:00:00,289.4,289.4,289.3,289.3,40
2014/2/6,13:01:00,289.4,289.5,289.3,289.4,285
2014/2/6,13:02:00,289.4,289.5,289.3,289.4,186
2014/2/6,13:03:00,289.5,289.5,289.5,289.5,2
2014/2/6,13:04:00,289.4,289.5,289.2,289.2,263
2014/2/6,13:05:00,289.3,289.4,289.3,289.3,132
2014/2/6,13:06:00,289.2,289.4,289.2,289.4,100
2014/2/6,13:07:00,289.3,289.4,289.2,289.2,26
2014/2/6,13:08:00,289.2,289.3,289.1,289.2,185
2014/2/6,13:09:00,289.2,289.3,289.1,289.2,123
2014/2/6,13:10:00,289.2,289.2,289.1,289.2,176
2014/2/6,13:11:00,289.1,289.2,289.1,289.2,29
2014/2/6,13:12:00,289.2,289.3,289.1,289.2,158
2014/2/6,13:13:00,289.2,289.3,289.2,289.2,99
2014/2/6,13:14:00,289.2,289.2,289.2,289.2,159
2014/2/6,13:15:00,289.2,289.2,289.1,289.1,157
2014/2/6,13:16:00,289.1,289.3,289.1,289.3,112
2014/2/6,13:17:00,289.3,289.3,289.2,289.3,57
2014/2/6,13:18:00,289.2,289.3,289.1,289.2,778
2014/2/6,13:19:00,289.2,289.2,289.2,289.2,116
2014/2/6,13:20:00,289.2,289.3,289.1,289.1,88
2014/2/6,13:21:00,289.2,289.2,289.0,289.1,393
2014/2/6,13:22:00,289.1,289.2,289.0,289.1,135
2014/2/6,13:23:00,289.1,289.1,289.0,289.0,190
2014/2/6,13:24:00,289.0,289.0,288.7,288.7,707
2014/2/6,13:25:00,288.8,288.8,288.6,288.7,680
2014/2/6,13:26:00,288.7,288.8,288.6,288.8,566
2014/2/6,13:27:00,288.8,288.9,288.8,288.8,108
2014/2/6,13:28:00,288.8,288.9,288.7,288.7,296
2014/2/6,13:29:00,288.7,289.1,288.7,289.0,318
2014/2/6,13:30:00,289.0,289.1,288.6,288.7,1666
2014/2/6,13:31:00,288.6,288.9,288.6,288.9,773
2014/2/6,13:32:00,288.9,289.1,288.9,289.1,188
2014/2/6,13:33:00,289.0,289.1,289.0,289.0,275
2014/2/6,13:34:00,289.1,289.2,289.1,289.2,364
2014/2/6,13:35:00,289.2,289.3,289.2,289.2,312
2014/2/6,13:36:00,289.2,289.3,289.2,289.2,116
2014/2/6,13:37:00,289.2,289.2,289.1,289.1,139
2014/2/6,13:38:00,289.1,289.2,289.1,289.1,94
2014/2/6,13:39:00,289.1,289.2,289.1,289.1,140
2014/2/6,13:40:00,289.1,289.2,289.1,289.1,224
2014/2/6,13:41:00,289.0,289.1,289.0,289.1,213
2014/2/6,13:42:00,289.1,289.2,289.0,289.2,180
2014/2/6,13:43:00,289.2,289.2,289.1,289.2,64
2014/2/6,13:44:00,289.1,289.3,289.1,289.3,214
2014/2/6,13:45:00,289.3,289.3,289.1,289.2,158
2014/2/6,14:35:00,289.0,289.0,289.0,289.0,4
2014/2/6,14:36:00,288.9,288.9,288.7,288.7,50
2014/2/6,14:40:00,288.9,288.9,288.9,288.9,7
2014/2/6,14:43:00,288.9,288.9,288.9,288.9,2
2014/2/6,14:44:00,288.9,288.9,288.9,288.9,1
2014/2/6,14:47:00,288.8,288.8,288.8,288.8,23
2014/2/6,14:50:00,288.9,288.9,288.9,288.9,3
2014/2/6,14:51:00,288.9,288.9,288.9,288.9,5
2014/2/6,14:53:00,288.8,288.8,288.8,288.8,2
2014/2/6,14:54:00,288.9,288.9,288.9,288.9,1
2014/2/6,14:56:00,288.9,288.9,288.9,288.9,1
2014/2/6,14:57:00,288.8,288.8,288.8,288.8,5
2014/2/6,14:58:00,288.9,288.9,288.9,288.9,1
2014/2/6,15:00:00,288.9,288.9,288.9,288.9,8
2014/2/6,15:01:00,288.8,288.9,288.8,288.9,4
2014/2/6,15:03:00,288.8,288.8,288.8,288.8,16
2014/2/6,15:04:00,288.9,288.9,288.9,288.9,3
2014/2/6,15:05:00,288.9,288.9,288.9,288.9,3
2014/2/6,15:10:00,288.9,288.9,288.9,288.9,1
2014/2/6,15:13:00,288.9,288.9,288.9,288.9,1
2014/2/6,15:16:00,288.9,288.9,288.8,288.8,12
2014/2/6,15:18:00,288.8,288.8,288.8,288.8,1
2014/2/6,15:20:00,288.9,288.9,288.9,288.9,6
2014/2/6,15:23:00,288.9,288.9,288.9,288.9,1
2014/2/6,15:24:00,288.9,288.9,288.9,288.9,2
2014/2/6,15:26:00,289.0,289.0,289.0,289.0,48
2014/2/6,15:27:00,289.0,289.0,289.0,289.0,6
2014/2/6,15:28:00,289.0,289.0,289.0,289.0,3
2014/2/6,15:30:00,289.0,289.0,289.0,289.0,48
2014/2/6,15:34:00,289.0,289.0,289.0,289.0,9
2014/2/6,15:35:00,289.0,289.0,289.0,289.0,10
2014/2/6,15:36:00,289.0,289.0,289.0,289.0,5
2014/2/6,15:37:00,289.0,289.0,289.0,289.0,11
2014/2/6,15:38:00,289.0,289.1,289.0,289.1,7
2014/2/6,15:39:00,289.0,289.0,289.0,289.0,8
2014/2/6,15:40:00,289.0,289.0,289.0,289.0,2
2014/2/6,15:41:00,289.0,289.0,289.0,289.0,1
2014/2/6,15:46:00,289.0,289.0,289.0,289.0,1
2014/2/6,15:48:00,288.9,288.9,288.9,288.9,16
2014/2/6,15:50:00,289.0,289.0,289.0,289.0,2
2014/2/6,15:51:00,289.0,289.1,289.0,289.1,22
2014/2/6,15:53:00,289.1,289.2,289.1,289.2,3
2014/2/6,15:54:00,289.1,289.1,289.1,289.1,1
2014/2/6,15:59:00,289.1,289.1,289.1,289.1,41
2014/2/6,16:00:00,289.1,289.1,289.1,289.1,1
2014/2/6,16:01:00,289.1,289.1,289.1,289.1,2
2014/2/6,16:03:00,289.0,289.1,289.0,289.0,41
2014/2/6,16:04:00,288.9,289.0,288.9,289.0,8
2014/2/6,16:05:00,289.0,289.0,289.0,289.0,2
2014/2/6,16:08:00,288.9,288.9,288.9,288.9,9
2014/2/6,16:09:00,288.9,288.9,288.8,288.8,10
2014/2/6,16:13:00,288.8,288.9,288.8,288.9,5
2014/2/6,16:14:00,288.9,288.9,288.9,288.9,8
2014/2/6,16:16:00,288.9,288.9,288.9,288.9,3
2014/2/6,16:17:00,288.8,288.8,288.8,288.8,20
2014/2/6,16:18:00,288.8,288.8,288.8,288.8,4
2014/2/6,16:20:00,288.8,288.9,288.8,288.9,51
2014/2/6,16:21:00,289.0,289.0,289.0,289.0,5
2014/2/6,16:22:00,288.9,288.9,288.9,288.9,5
2014/2/6,16:23:00,289.0,289.0,289.0,289.0,4
2014/2/6,16:24:00,289.0,289.0,289.0,289.0,18
2014/2/6,16:25:00,289.0,289.0,289.0,289.0,2
2014/2/6,16:28:00,289.1,289.1,289.0,289.0,7
2014/2/6,16:29:00,289.0,289.0,289.0,289.0,41
2014/2/6,16:30:00,288.9,288.9,288.9,288.9,13
2014/2/6,16:31:00,288.9,288.9,288.9,288.9,6
2014/2/6,16:32:00,288.9,289.0,288.9,289.0,20
2014/2/6,16:33:00,289.0,289.0,289.0,289.0,30
2014/2/6,16:34:00,289.1,289.1,289.1,289.1,5
2014/2/6,16:35:00,289.0,289.0,289.0,289.0,2
2014/2/6,16:36:00,289.1,289.1,289.1,289.1,8
2014/2/6,16:38:00,289.1,289.1,289.1,289.1,4
2014/2/6,16:39:00,289.1,289.1,289.0,289.0,34
2014/2/6,16:40:00,288.9,288.9,288.9,288.9,1
2014/2/6,16:41:00,289.0,289.0,289.0,289.0,3
2014/2/6,16:45:00,289.0,289.0,289.0,289.0,20
2014/2/6,16:49:00,289.0,289.0,289.0,289.0,5
2014/2/6,16:50:00,289.0,289.0,289.0,289.0,13
2014/2/6,16:51:00,289.0,289.0,289.0,289.0,9
2014/2/6,16:54:00,289.0,289.0,289.0,289.0,3
2014/2/6,16:55:00,289.1,289.1,289.1,289.1,3
2014/2/6,16:56:00,289.1,289.1,289.1,289.1,11
2014/2/6,16:59:00,289.1,289.1,289.1,289.1,3
2014/2/6,17:00:00,289.1,289.1,289.1,289.1,3
2014/2/6,17:01:00,289.0,289.0,289.0,289.0,1
2014/2/6,17:02:00,289.1,289.1,289.1,289.1,4
2014/2/6,17:07:00,289.2,289.2,289.2,289.2,10
2014/2/6,17:08:00,289.2,289.2,289.2,289.2,2
2014/2/6,17:10:00,289.3,289.3,289.3,289.3,1
2014/2/6,17:14:00,289.2,289.2,289.2,289.2,5
2014/2/6,17:16:00,289.2,289.2,289.1,289.2,3
2014/2/6,17:18:00,289.1,289.1,289.1,289.1,2
2014/2/6,17:19:00,289.1,289.1,289.1,289.1,1
2014/2/6,17:22:00,289.2,289.2,289.2,289.2,4
2014/2/6,17:23:00,289.2,289.3,289.2,289.3,2
2014/2/6,17:24:00,289.2,289.2,289.2,289.2,2
2014/2/6,17:25:00,289.3,289.3,289.3,289.3,3
2014/2/6,17:27:00,289.3,289.3,289.3,289.3,3
2014/2/6,17:30:00,289.3,289.3,289.3,289.3,1
2014/2/6,17:31:00,289.3,289.3,289.3,289.3,6
2014/2/6,17:34:00,289.3,289.4,289.3,289.4,9
2014/2/6,17:35:00,289.4,289.4,289.4,289.4,15
2014/2/6,17:36:00,289.5,289.5,289.5,289.5,2
2014/2/6,17:37:00,289.5,289.5,289.5,289.5,7
2014/2/6,17:38:00,289.5,289.6,289.5,289.6,56
2014/2/6,17:39:00,289.5,289.5,289.5,289.5,11
2014/2/6,17:40:00,289.5,289.6,289.5,289.6,32
2014/2/6,17:41:00,289.6,289.6,289.6,289.6,2
2014/2/6,17:42:00,289.6,289.7,289.6,289.7,4
2014/2/6,17:43:00,289.7,289.7,289.7,289.7,6
2014/2/6,17:44:00,289.7,289.7,289.7,289.7,7
2014/2/6,17:45:00,289.7,289.7,289.7,289.7,3
2014/2/6,17:46:00,289.8,289.8,289.8,289.8,1
2014/2/6,17:47:00,289.7,289.7,289.7,289.7,2
2014/2/6,17:48:00,289.8,289.8,289.8,289.8,7
2014/2/6,17:49:00,289.8,289.8,289.8,289.8,2
2014/2/6,17:51:00,289.8,289.8,289.8,289.8,1
2014/2/6,17:52:00,289.7,289.7,289.7,289.7,5
2014/2/6,17:53:00,289.8,289.8,289.8,289.8,8
2014/2/6,17:54:00,289.8,289.9,289.8,289.9,17
2014/2/6,17:55:00,289.8,289.8,289.8,289.8,9
2014/2/6,17:56:00,289.7,289.7,289.7,289.7,2
2014/2/6,17:57:00,289.7,289.7,289.7,289.7,4
2014/2/6,17:58:00,289.8,289.8,289.7,289.7,4
2014/2/6,17:59:00,289.7,289.7,289.7,289.7,1
2014/2/6,18:00:00,289.7,289.7,289.7,289.7,2
2014/2/6,18:03:00,289.7,289.7,289.7,289.7,2
2014/2/6,18:05:00,289.6,289.6,289.6,289.6,30
2014/2/6,18:06:00,289.6,289.6,289.6,289.6,2
2014/2/6,18:07:00,289.7,289.8,289.7,289.8,21
2014/2/6,18:08:00,289.8,289.8,289.8,289.8,32
2014/2/6,18:09:00,289.8,289.8,289.8,289.8,6
2014/2/6,18:10:00,289.8,289.8,289.8,289.8,3
2014/2/6,18:11:00,289.8,289.8,289.8,289.8,4
2014/2/6,18:12:00,289.8,289.8,289.8,289.8,1
2014/2/6,18:13:00,289.8,289.9,289.8,289.9,19
2014/2/6,18:14:00,289.9,290.1,289.9,290.1,21
2014/2/6,18:15:00,290.1,290.1,290.0,290.0,2
2014/2/6,18:16:00,290.0,290.0,290.0,290.0,12
2014/2/6,18:17:00,290.0,290.0,290.0,290.0,1
2014/2/6,18:18:00,290.0,290.0,290.0,290.0,2
2014/2/6,18:19:00,290.0,290.1,290.0,290.1,4
2014/2/6,18:20:00,290.1,290.1,290.0,290.0,5
2014/2/6,18:21:00,290.1,290.1,290.1,290.1,3
2014/2/6,18:22:00,290.1,290.1,290.1,290.1,5
2014/2/6,18:23:00,289.9,290.2,289.9,290.1,28
2014/2/6,18:24:00,290.0,290.1,290.0,290.1,13
2014/2/6,18:25:00,290.0,290.0,290.0,290.0,10
2014/2/6,18:26:00,290.1,290.1,290.1,290.1,5
2014/2/6,18:27:00,290.0,290.1,290.0,290.1,5
2014/2/6,18:28:00,290.0,290.0,290.0,290.0,3
2014/2/6,18:29:00,289.9,289.9,289.9,289.9,2
2014/2/6,18:30:00,289.9,290.0,289.9,290.0,2
2014/2/6,18:33:00,290.0,290.0,290.0,290.0,5
2014/2/6,18:34:00,290.0,290.0,290.0,290.0,2
2014/2/6,18:36:00,290.0,290.0,290.0,290.0,1
2014/2/6,18:37:00,290.1,290.1,290.1,290.1,7
2014/2/6,18:38:00,290.1,290.1,290.1,290.1,1
2014/2/6,18:40:00,290.1,290.1,290.1,290.1,1
2014/2/6,18:41:00,290.1,290.1,290.1,290.1,1
2014/2/6,18:42:00,290.1,290.1,290.1,290.1,2
2014/2/6,18:43:00,290.1,290.1,290.1,290.1,6
2014/2/6,18:45:00,290.1,290.1,290.1,290.1,13
2014/2/6,18:46:00,290.1,290.1,290.0,290.0,3
2014/2/6,18:47:00,290.1,290.1,290.1,290.1,4
2014/2/6,18:48:00,290.1,290.1,290.1,290.1,3
2014/2/6,18:50:00,290.1,290.2,290.1,290.2,3
2014/2/6,18:51:00,290.1,290.2,290.1,290.2,4
2014/2/6,18:52:00,290.2,290.2,290.2,290.2,4
2014/2/6,18:54:00,290.1,290.1,290.1,290.1,3
2014/2/6,18:55:00,290.1,290.1,290.1,290.1,3
2014/2/6,18:56:00,290.0,290.0,290.0,290.0,5
2014/2/6,18:59:00,290.1,290.1,290.1,290.1,1
2014/2/6,19:00:00,290.1,290.1,290.1,290.1,1
2014/2/6,19:02:00,290.1,290.1,290.1,290.1,13
2014/2/6,19:03:00,290.1,290.1,290.1,290.1,3
2014/2/6,19:04:00,290.1,290.1,290.1,290.1,2
2014/2/6,19:08:00,290.1,290.1,290.1,290.1,1
2014/2/6,19:09:00,290.1,290.1,290.1,290.1,1
2014/2/6,19:12:00,290.1,290.1,290.1,290.1,4
2014/2/6,19:14:00,290.2,290.2,290.2,290.2,12
2014/2/6,19:15:00,290.1,290.2,290.1,290.2,6
2014/2/6,19:20:00,290.2,290.2,290.2,290.2,5
2014/2/6,19:23:00,290.3,290.3,290.3,290.3,8
2014/2/6,19:24:00,290.3,290.3,290.3,290.3,6
2014/2/6,19:28:00,290.2,290.2,290.1,290.1,14
2014/2/6,19:29:00,290.2,290.2,290.2,290.2,1
2014/2/6,19:38:00,290.2,290.2,290.2,290.2,8
2014/2/6,19:42:00,290.1,290.1,290.1,290.1,4
2014/2/6,19:43:00,290.1,290.1,290.1,290.1,1
2014/2/6,19:45:00,290.2,290.2,290.2,290.2,8
2014/2/6,19:46:00,290.1,290.1,290.1,290.1,1
2014/2/6,19:50:00,290.2,290.2,290.2,290.2,3
2014/2/6,19:51:00,290.2,290.2,290.2,290.2,14
2014/2/6,19:52:00,290.2,290.2,290.2,290.2,16
2014/2/6,19:53:00,290.3,290.3,290.3,290.3,8
2014/2/6,19:55:00,290.2,290.2,290.2,290.2,2
2014/2/6,20:00:00,290.2,290.2,290.2,290.2,21
2014/2/6,20:01:00,290.2,290.2,290.2,290.2,1
2014/2/6,20:04:00,290.2,290.2,290.2,290.2,1
2014/2/6,20:05:00,290.2,290.2,290.2,290.2,5
2014/2/6,20:06:00,290.2,290.2,290.2,290.2,1
2014/2/6,20:08:00,290.1,290.1,290.1,290.1,46
2014/2/6,20:09:00,290.0,290.1,290.0,290.1,11
2014/2/6,20:11:00,290.1,290.1,290.1,290.1,1
2014/2/6,20:12:00,290.2,290.2,290.2,290.2,1
2014/2/6,20:13:00,290.1,290.1,290.1,290.1,38
2014/2/6,20:14:00,290.1,290.1,290.1,290.1,2
2014/2/6,20:17:00,290.1,290.1,290.1,290.1,1
2014/2/6,20:18:00,290.1,290.1,290.1,290.1,22
2014/2/6,20:19:00,290.1,290.1,290.1,290.1,11
2014/2/6,20:20:00,290.1,290.1,290.1,290.1,1
2014/2/6,20:21:00,290.1,290.2,290.1,290.2,13
2014/2/6,20:22:00,290.2,290.3,290.2,290.3,11
2014/2/6,20:23:00,290.2,290.2,290.2,290.2,10
2014/2/6,20:24:00,290.2,290.2,290.2,290.2,7
2014/2/6,20:25:00,290.1,290.1,290.1,290.1,6
2014/2/6,20:26:00,290.1,290.1,290.1,290.1,25
2014/2/6,20:28:00,290.1,290.2,290.1,290.2,10
2014/2/6,20:31:00,290.1,290.1,290.1,290.1,17
2014/2/6,20:32:00,290.1,290.1,290.0,290.0,124
2014/2/6,20:33:00,289.9,290.0,289.9,290.0,62
2014/2/6,20:34:00,290.0,290.0,290.0,290.0,5
2014/2/6,20:35:00,290.0,290.1,290.0,290.0,58
2014/2/6,20:36:00,290.0,290.1,289.9,290.0,154
2014/2/6,20:37:00,290.1,290.1,290.1,290.1,17
2014/2/6,20:38:00,290.1,290.1,290.0,290.0,3
2014/2/6,20:41:00,290.1,290.1,290.1,290.1,6
2014/2/6,20:43:00,290.2,290.2,290.2,290.2,1
2014/2/6,20:44:00,290.2,290.2,290.2,290.2,2
2014/2/6,20:45:00,290.2,290.2,290.2,290.2,6
2014/2/6,20:46:00,290.1,290.1,289.8,290.0,79
2014/2/6,20:47:00,290.0,290.1,290.0,290.1,9
2014/2/6,20:48:00,290.1,290.2,290.1,290.2,10
2014/2/6,20:49:00,290.1,290.1,290.1,290.1,9
2014/2/6,20:50:00,290.1,290.1,290.1,290.1,5
2014/2/6,20:51:00,290.1,290.2,290.1,290.2,5
2014/2/6,20:52:00,290.2,290.2,290.2,290.2,7
2014/2/6,20:53:00,290.2,290.2,290.2,290.2,7
2014/2/6,20:56:00,290.1,290.1,290.1,290.1,4
2014/2/6,20:57:00,290.1,290.1,290.1,290.1,5
2014/2/6,21:02:00,290.1,290.1,290.1,290.1,7
2014/2/6,21:03:00,290.0,290.1,290.0,290.1,4
2014/2/6,21:04:00,290.1,290.1,290.1,290.1,1
2014/2/6,21:07:00,290.0,290.0,290.0,290.0,3
2014/2/6,21:10:00,290.0,290.0,290.0,290.0,1
2014/2/6,21:11:00,290.0,290.1,290.0,290.1,8
2014/2/6,21:13:00,290.0,290.0,290.0,290.0,18
2014/2/6,21:15:00,290.0,290.0,290.0,290.0,2
2014/2/6,21:17:00,290.1,290.1,290.1,290.1,2
2014/2/6,21:18:00,290.1,290.1,290.1,290.1,3
2014/2/6,21:19:00,290.1,290.1,290.1,290.1,1
2014/2/6,21:20:00,290.2,290.2,290.2,290.2,4
2014/2/6,21:21:00,290.2,290.2,290.2,290.2,7
2014/2/6,21:22:00,290.2,290.2,290.2,290.2,3
2014/2/6,21:23:00,290.2,290.3,290.2,290.3,6
2014/2/6,21:24:00,290.3,290.3,290.2,290.2,9
2014/2/6,21:25:00,290.3,290.3,290.3,290.3,10
2014/2/6,21:26:00,290.3,290.3,290.3,290.3,6
2014/2/6,21:27:00,290.3,290.3,290.3,290.3,4
2014/2/6,21:28:00,290.3,290.3,290.3,290.3,9
2014/2/6,21:30:00,290.1,290.1,290.1,290.1,2
2014/2/6,21:31:00,290.3,290.5,290.3,290.5,25
2014/2/6,21:32:00,290.5,290.5,290.3,290.4,24
2014/2/6,21:33:00,290.3,290.3,290.2,290.2,18
2014/2/6,21:34:00,290.3,290.3,290.3,290.3,7
2014/2/6,21:35:00,290.1,290.2,290.1,290.1,15
2014/2/6,21:36:00,290.1,290.1,290.1,290.1,5
2014/2/6,21:37:00,290.1,290.1,290.0,290.1,14
2014/2/6,21:38:00,290.2,290.2,290.0,290.0,36
2014/2/6,21:39:00,290.0,290.1,290.0,290.0,12
2014/2/6,21:40:00,290.1,290.2,290.1,290.2,8
2014/2/6,21:41:00,290.2,290.2,290.2,290.2,16
2014/2/6,21:42:00,290.2,290.3,290.2,290.3,14
2014/2/6,21:43:00,290.2,290.2,290.0,290.0,37
2014/2/6,21:44:00,289.9,289.9,289.9,289.9,8
2014/2/6,21:45:00,289.9,289.9,289.8,289.8,6
2014/2/6,21:46:00,289.8,289.8,289.7,289.7,34
2014/2/6,21:47:00,289.7,289.7,289.7,289.7,4
2014/2/6,21:48:00,289.7,289.7,289.6,289.6,12
2014/2/6,21:49:00,289.6,289.6,289.6,289.6,28
2014/2/6,21:50:00,289.6,289.7,289.5,289.6,12
2014/2/6,21:51:00,289.6,289.6,289.5,289.5,5
2014/2/6,21:52:00,289.5,289.5,289.4,289.5,19
2014/2/6,21:53:00,289.5,289.6,289.5,289.6,12
2014/2/6,21:54:00,289.6,289.6,289.6,289.6,4
2014/2/6,21:55:00,289.6,289.6,289.6,289.6,3
2014/2/6,21:56:00,289.5,289.6,289.5,289.6,14
2014/2/6,21:59:00,289.7,289.7,289.7,289.7,6
2014/2/6,22:00:00,289.7,289.9,289.7,289.9,38
2014/2/6,22:01:00,289.7,289.8,289.7,289.8,15
2014/2/6,22:02:00,289.9,289.9,289.8,289.8,5
2014/2/6,22:03:00,289.8,289.8,289.8,289.8,9
2014/2/6,22:04:00,289.9,289.9,289.9,289.9,1
2014/2/6,22:05:00,289.8,289.9,289.7,289.9,9
2014/2/6,22:06:00,289.8,289.8,289.8,289.8,1
2014/2/6,22:09:00,289.9,289.9,289.9,289.9,6
2014/2/6,22:10:00,289.9,289.9,289.9,289.9,5
2014/2/6,22:11:00,289.9,289.9,289.9,289.9,1
2014/2/6,22:13:00,289.9,289.9,289.9,289.9,1
2014/2/6,22:14:00,289.9,289.9,289.9,289.9,9
2014/2/6,22:16:00,289.8,289.8,289.8,289.8,3
2014/2/6,22:17:00,289.8,289.8,289.8,289.8,2
2014/2/6,22:18:00,289.8,289.8,289.8,289.8,2
2014/2/6,22:19:00,289.8,290.0,289.8,290.0,9
2014/2/6,22:20:00,290.0,290.0,290.0,290.0,5
2014/2/6,22:21:00,290.0,290.0,289.9,289.9,135
2014/2/6,22:22:00,289.9,289.9,289.9,289.9,4
2014/2/6,22:23:00,289.9,289.9,289.9,289.9,7
2014/2/6,22:24:00,289.9,290.0,289.9,290.0,3
2014/2/6,22:25:00,289.8,290.0,289.8,290.0,5
2014/2/6,22:26:00,289.9,289.9,289.9,289.9,3
2014/2/6,22:27:00,290.0,290.0,290.0,290.0,6
2014/2/6,22:28:00,290.0,290.0,289.9,289.9,3
2014/2/6,22:29:00,290.0,290.1,290.0,290.1,49
2014/2/6,22:30:00,290.2,290.2,290.2,290.2,4
2014/2/6,22:31:00,290.2,290.2,290.2,290.2,22
2014/2/6,22:32:00,290.2,290.3,290.2,290.3,64
2014/2/6,22:33:00,290.3,290.3,290.3,290.3,5
2014/2/6,22:34:00,290.3,290.4,290.3,290.4,29
2014/2/6,22:35:00,290.4,290.6,290.4,290.5,38
2014/2/6,22:36:00,290.6,291.0,290.6,291.0,164
2014/2/6,22:37:00,291.0,291.2,291.0,291.1,295
2014/2/6,22:38:00,291.0,291.1,291.0,291.1,46
2014/2/6,22:39:00,291.0,291.1,291.0,291.0,127
2014/2/6,22:40:00,291.0,291.2,291.0,291.2,57
2014/2/6,22:41:00,291.2,291.3,291.2,291.2,77
2014/2/6,22:42:00,291.3,291.4,291.1,291.4,252
2014/2/6,22:43:00,291.4,291.5,291.3,291.4,55
2014/2/6,22:44:00,291.4,291.4,291.4,291.4,20
2014/2/6,22:45:00,291.3,291.5,291.3,291.5,14
2014/2/6,22:46:00,291.3,291.4,291.3,291.4,52
2014/2/6,22:47:00,291.4,291.7,291.4,291.7,143
2014/2/6,22:48:00,291.7,291.7,291.5,291.6,52
2014/2/6,22:49:00,291.6,291.6,291.4,291.4,89
2014/2/6,22:50:00,291.4,291.4,291.4,291.4,19
2014/2/6,22:51:00,291.4,291.5,291.4,291.5,72
2014/2/6,22:52:00,291.5,291.5,291.3,291.3,145
2014/2/6,22:53:00,291.4,291.4,291.3,291.3,20
2014/2/6,22:55:00,291.4,291.5,291.4,291.5,34
2014/2/6,22:56:00,291.5,291.6,291.5,291.6,11
2014/2/6,22:57:00,291.6,291.7,291.6,291.6,22
2014/2/6,22:58:00,291.6,291.6,291.6,291.6,45
2014/2/6,22:59:00,291.6,291.7,291.6,291.6,26
2014/2/6,23:00:00,291.5,291.5,291.5,291.5,49
2014/2/6,23:01:00,291.5,291.5,291.5,291.5,11
2014/2/6,23:02:00,291.4,291.4,291.3,291.3,32
2014/2/6,23:03:00,291.4,291.4,291.3,291.4,30
2014/2/6,23:04:00,291.4,291.5,291.3,291.3,62
2014/2/6,23:05:00,291.3,291.4,291.3,291.4,43
2014/2/6,23:06:00,291.5,291.7,291.4,291.6,32
2014/2/6,23:07:00,291.6,291.6,291.5,291.5,19
2014/2/6,23:08:00,291.5,291.5,291.5,291.5,1
2014/2/6,23:09:00,291.5,291.5,291.5,291.5,15
2014/2/6,23:10:00,291.5,291.5,291.4,291.4,7
2014/2/6,23:11:00,291.4,291.4,291.3,291.3,45
2014/2/6,23:12:00,291.3,291.3,291.1,291.2,54
2014/2/6,23:13:00,291.2,291.2,291.1,291.2,66
2014/2/6,23:14:00,291.2,291.2,291.2,291.2,11
2014/2/6,23:15:00,291.3,291.3,291.2,291.2,20
2014/2/6,23:18:00,291.2,291.2,291.2,291.2,1
2014/2/6,23:19:00,291.3,291.3,291.3,291.3,11
2014/2/6,23:20:00,291.3,291.4,291.3,291.4,32
2014/2/6,23:21:00,291.4,291.4,291.4,291.4,13
2014/2/6,23:22:00,291.4,291.4,291.4,291.4,9
2014/2/6,23:23:00,291.4,291.5,291.4,291.5,11
2014/2/6,23:24:00,291.4,291.4,291.4,291.4,8
2014/2/6,23:25:00,291.5,291.5,291.5,291.5,4
2014/2/6,23:26:00,291.5,291.5,291.5,291.5,10
2014/2/6,23:27:00,291.4,291.4,291.4,291.4,1
2014/2/6,23:28:00,291.3,291.4,291.3,291.4,26
2014/2/6,23:29:00,291.4,291.4,291.4,291.4,3
2014/2/6,23:30:00,291.4,291.4,291.4,291.4,3
2014/2/6,23:31:00,291.5,291.5,291.5,291.5,6
2014/2/6,23:33:00,291.5,291.5,291.5,291.5,2
2014/2/6,23:34:00,291.5,291.5,291.4,291.4,7
2014/2/6,23:35:00,291.5,291.5,291.5,291.5,2
2014/2/6,23:36:00,291.6,291.6,291.4,291.4,19
2014/2/6,23:37:00,291.4,291.5,291.4,291.5,22
2014/2/6,23:38:00,291.5,291.6,291.5,291.6,31
2014/2/6,23:39:00,291.6,291.6,291.6,291.6,12
2014/2/6,23:40:00,291.6,291.6,291.6,291.6,13
2014/2/6,23:41:00,291.5,291.6,291.5,291.6,3
2014/2/6,23:43:00,291.6,291.6,291.6,291.6,46
2014/2/6,23:44:00,291.7,291.8,291.7,291.7,28
2014/2/6,23:45:00,291.7,291.7,291.7,291.7,10
2014/2/6,23:46:00,291.8,291.8,291.8,291.8,55
2014/2/6,23:47:00,291.8,291.8,291.8,291.8,10
2014/2/6,23:48:00,291.8,291.8,291.8,291.8,9
2014/2/6,23:49:00,291.8,291.8,291.8,291.8,2
2014/2/6,23:50:00,291.8,291.8,291.8,291.8,4
2014/2/6,23:51:00,291.8,291.8,291.8,291.8,6
2014/2/6,23:52:00,291.7,291.8,291.7,291.8,38
2014/2/6,23:53:00,291.7,291.7,291.6,291.6,14
2014/2/6,23:54:00,291.7,291.7,291.7,291.7,5
2014/2/6,23:55:00,291.7,291.7,291.7,291.7,6
2014/2/6,23:56:00,291.7,291.7,291.7,291.7,5
2014/2/6,23:57:00,291.7,291.7,291.6,291.6,6
2014/2/6,23:58:00,291.6,291.6,291.6,291.6,1
2014/2/7,00:00:00,291.7,291.7,291.7,291.7,14
2014/2/7,00:01:00,291.7,291.7,291.6,291.6,4
2014/2/7,00:02:00,291.6,291.6,291.6,291.6,14
2014/2/7,00:03:00,291.6,291.6,291.6,291.6,1
2014/2/7,00:04:00,291.5,291.5,291.4,291.5,25
2014/2/7,00:05:00,291.6,291.6,291.6,291.6,1
2014/2/7,00:06:00,291.6,291.6,291.6,291.6,6
2014/2/7,00:07:00,291.6,291.7,291.6,291.7,7
2014/2/7,00:09:00,291.7,291.8,291.7,291.8,26
2014/2/7,00:10:00,291.7,291.7,291.7,291.7,10
2014/2/7,00:11:00,291.7,291.7,291.6,291.7,30
2014/2/7,00:12:00,291.8,291.8,291.8,291.8,2
2014/2/7,00:13:00,291.7,291.7,291.7,291.7,24
2014/2/7,00:14:00,291.7,291.8,291.7,291.7,21
2014/2/7,00:15:00,291.8,291.8,291.8,291.8,9
2014/2/7,00:17:00,291.7,291.7,291.7,291.7,1
2014/2/7,00:18:00,291.7,291.7,291.7,291.7,2
2014/2/7,00:19:00,291.8,291.8,291.7,291.8,16
2014/2/7,00:20:00,291.7,291.7,291.7,291.7,3
2014/2/7,00:21:00,291.8,291.8,291.8,291.8,16
2014/2/7,00:22:00,291.7,291.8,291.7,291.8,20
2014/2/7,00:23:00,291.8,291.8,291.8,291.8,1
2014/2/7,00:24:00,291.8,291.8,291.8,291.8,6
2014/2/7,00:25:00,291.7,291.7,291.7,291.7,12
2014/2/7,00:26:00,291.8,291.8,291.8,291.8,4
2014/2/7,00:27:00,291.8,291.8,291.7,291.7,18
2014/2/7,00:28:00,291.8,291.8,291.8,291.8,1
2014/2/7,00:30:00,291.7,291.7,291.7,291.7,3
2014/2/7,00:31:00,291.8,291.8,291.7,291.7,21
2014/2/7,00:33:00,291.7,291.7,291.6,291.6,12
2014/2/7,00:35:00,291.7,291.8,291.7,291.8,22
2014/2/7,00:36:00,291.7,291.7,291.7,291.7,1
2014/2/7,00:38:00,291.7,291.7,291.7,291.7,2
2014/2/7,00:39:00,291.8,291.8,291.7,291.7,13
2014/2/7,00:40:00,291.6,291.7,291.6,291.7,9
2014/2/7,00:41:00,291.6,291.8,291.6,291.8,8
2014/2/7,00:42:00,291.7,291.7,291.7,291.7,1
2014/2/7,00:43:00,291.7,291.8,291.7,291.7,7
2014/2/7,00:44:00,291.6,291.7,291.6,291.7,4
2014/2/7,00:45:00,291.6,291.6,291.6,291.6,8
2014/2/7,00:46:00,291.7,291.7,291.6,291.6,11
2014/2/7,00:49:00,291.5,291.6,291.5,291.6,14
2014/2/7,00:50:00,291.7,291.7,291.7,291.7,2
2014/2/7,00:53:00,291.7,291.8,291.7,291.8,4
2014/2/7,00:54:00,291.7,291.7,291.6,291.6,7
2014/2/7,00:55:00,291.7,291.7,291.6,291.6,13
2014/2/7,00:56:00,291.7,291.7,291.5,291.5,14
2014/2/7,00:57:00,291.6,291.6,291.4,291.4,10
2014/2/7,00:58:00,291.5,291.5,291.5,291.5,1
2014/2/7,01:01:00,291.5,291.6,291.5,291.6,16
2014/2/7,01:02:00,291.6,291.7,291.6,291.7,6
2014/2/7,01:03:00,291.6,291.6,291.6,291.6,4
2014/2/7,01:04:00,291.6,291.7,291.6,291.7,5
2014/2/7,01:06:00,291.6,291.6,291.6,291.6,1
2014/2/7,01:07:00,291.6,291.7,291.6,291.6,7
2014/2/7,01:08:00,291.6,291.6,291.5,291.6,7
2014/2/7,01:09:00,291.6,291.6,291.6,291.6,1
2014/2/7,01:10:00,291.6,291.7,291.6,291.7,4
2014/2/7,01:11:00,291.6,291.6,291.6,291.6,1
2014/2/7,01:12:00,291.6,291.7,291.6,291.7,4
2014/2/7,01:13:00,291.6,291.6,291.5,291.5,9
2014/2/7,01:16:00,291.6,291.6,291.5,291.5,3
2014/2/7,01:17:00,291.6,291.6,291.6,291.6,1
2014/2/7,01:18:00,291.6,291.6,291.6,291.6,1
2014/2/7,01:22:00,291.5,291.5,291.5,291.5,12
2014/2/7,01:23:00,291.5,291.5,291.5,291.5,1
2014/2/7,01:24:00,291.5,291.5,291.5,291.5,2
2014/2/7,01:25:00,291.5,291.5,291.4,291.4,26
2014/2/7,01:26:00,291.5,291.5,291.5,291.5,6
2014/2/7,01:28:00,291.4,291.5,291.4,291.5,5
2014/2/7,01:29:00,291.4,291.5,291.3,291.4,19
2014/2/7,01:30:00,291.3,291.5,291.3,291.5,4
2014/2/7,01:31:00,291.4,291.4,291.4,291.4,1
2014/2/7,01:32:00,291.4,291.5,291.4,291.5,4
2014/2/7,01:33:00,291.4,291.4,291.4,291.4,1
2014/2/7,01:36:00,291.3,291.3,291.3,291.3,1
2014/2/7,01:38:00,291.3,291.4,291.3,291.4,7
2014/2/7,01:42:00,291.3,291.4,291.3,291.4,3
2014/2/7,01:44:00,291.4,291.4,291.4,291.4,2
2014/2/7,01:45:00,291.4,291.4,291.4,291.4,2
2014/2/7,01:47:00,291.4,291.5,291.4,291.4,50
2014/2/7,01:48:00,291.4,291.4,291.4,291.4,10
2014/2/7,01:49:00,291.4,291.4,291.3,291.3,6
2014/2/7,01:52:00,291.3,291.4,291.3,291.4,3
2014/2/7,01:53:00,291.3,291.3,291.3,291.3,1
2014/2/7,01:54:00,291.4,291.4,291.4,291.4,5
2014/2/7,01:55:00,291.4,291.4,291.4,291.4,14
2014/2/7,01:56:00,291.4,291.5,291.4,291.5,6
2014/2/7,01:57:00,291.5,291.5,291.5,291.5,1
2014/2/7,01:58:00,291.5,291.6,291.5,291.6,4
2014/2/7,01:59:00,291.5,291.6,291.5,291.6,3
2014/2/7,02:00:00,291.5,291.5,291.4,291.4,5
2014/2/7,08:45:00,291.4,291.4,291.3,291.3,295
2014/2/7,08:46:00,291.4,291.7,291.4,291.5,956
2014/2/7,08:47:00,291.5,291.5,291.3,291.4,210
2014/2/7,08:48:00,291.3,291.4,291.3,291.4,310
2014/2/7,08:49:00,291.3,291.5,291.3,291.4,415
2014/2/7,08:50:00,291.5,291.5,291.4,291.5,257
2014/2/7,08:51:00,291.5,291.6,291.5,291.6,203
2014/2/7,08:52:00,291.6,291.6,291.5,291.6,171
2014/2/7,08:53:00,291.6,291.6,291.5,291.5,168
2014/2/7,08:54:00,291.5,291.7,291.5,291.6,325
2014/2/7,08:55:00,291.5,291.6,291.5,291.6,85
2014/2/7,08:56:00,291.6,291.7,291.6,291.7,317
2014/2/7,08:57:00,291.6,291.7,291.6,291.6,144
2014/2/7,08:58:00,291.6,291.8,291.6,291.8,254
2014/2/7,08:59:00,291.8,291.8,291.7,291.7,15
2014/2/7,09:00:00,291.8,291.8,291.7,291.7,46
2014/2/7,09:01:00,291.7,292.0,291.7,291.9,1073
2014/2/7,09:02:00,292.0,292.0,291.7,291.7,239
2014/2/7,09:03:00,291.8,291.8,291.5,291.6,637
2014/2/7,09:04:00,291.7,291.7,291.4,291.5,256
2014/2/7,09:05:00,291.5,291.5,291.3,291.3,146
2014/2/7,09:06:00,291.4,291.5,291.2,291.5,199
2014/2/7,09:07:00,291.4,291.5,291.3,291.4,304
2014/2/7,09:08:00,291.5,291.6,291.4,291.4,259
2014/2/7,09:09:00,291.3,291.5,291.3,291.5,101
2014/2/7,09:10:00,291.5,291.5,291.4,291.5,306
2014/2/7,09:11:00,291.5,291.7,291.5,291.7,243
2014/2/7,09:12:00,291.7,291.8,291.6,291.6,220
2014/2/7,09:13:00,291.5,291.6,291.5,291.6,98
2014/2/7,09:14:00,291.6,291.6,291.4,291.4,120
2014/2/7,09:15:00,291.5,291.5,291.3,291.3,314
2014/2/7,09:16:00,291.3,291.3,291.0,291.1,505
2014/2/7,09:17:00,291.0,291.1,290.9,291.0,210
2014/2/7,09:18:00,291.0,291.1,291.0,291.0,58
2014/2/7,09:19:00,291.1,291.2,291.0,291.2,266
2014/2/7,09:20:00,291.2,291.3,291.2,291.2,79
2014/2/7,09:21:00,291.2,291.3,291.1,291.1,593
2014/2/7,09:22:00,291.2,291.2,291.0,291.0,158
2014/2/7,09:23:00,291.0,291.1,291.0,291.0,88
2014/2/7,09:24:00,290.9,291.1,290.9,291.0,57
2014/2/7,09:25:00,290.9,291.1,290.9,291.0,161
2014/2/7,09:26:00,291.0,291.1,290.9,291.1,168
2014/2/7,09:27:00,291.1,291.1,290.9,291.0,99
2014/2/7,09:28:00,291.0,291.0,291.0,291.0,76
2014/2/7,09:29:00,290.9,291.1,290.9,291.1,141
2014/2/7,09:30:00,291.0,291.0,290.9,291.0,156
2014/2/7,09:31:00,291.0,291.1,290.9,291.1,305
2014/2/7,09:32:00,291.0,291.1,291.0,291.1,42
2014/2/7,09:33:00,291.1,291.2,291.0,291.0,266
2014/2/7,09:34:00,291.0,291.2,291.0,291.2,132
2014/2/7,09:35:00,291.1,291.3,291.1,291.2,201
2014/2/7,09:36:00,291.1,291.2,291.1,291.2,111
2014/2/7,09:37:00,291.3,291.3,291.2,291.2,12
2014/2/7,09:38:00,291.3,291.3,291.2,291.2,84
2014/2/7,09:39:00,291.3,291.3,291.2,291.3,86
2014/2/7,09:40:00,291.3,291.3,291.2,291.2,110
2014/2/7,09:41:00,291.2,291.3,291.2,291.2,134
2014/2/7,09:42:00,291.3,291.4,291.3,291.3,137
2014/2/7,09:43:00,291.4,291.4,291.3,291.3,33
2014/2/7,09:44:00,291.3,291.4,291.3,291.3,89
2014/2/7,09:45:00,291.3,291.3,291.2,291.3,52
2014/2/7,09:46:00,291.4,291.4,291.3,291.3,111
2014/2/7,09:47:00,291.3,291.5,291.3,291.4,154
2014/2/7,09:48:00,291.5,291.5,291.4,291.4,146
2014/2/7,09:49:00,291.5,291.7,291.5,291.7,342
2014/2/7,09:50:00,291.6,291.8,291.6,291.8,333
2014/2/7,09:51:00,291.8,293.0,291.8,293.0,3032
2014/2/7,09:52:00,293.0,293.1,292.8,292.9,433
2014/2/7,09:53:00,292.9,293.0,292.8,292.8,207
2014/2/7,09:54:00,292.8,292.9,292.7,292.8,174
2014/2/7,09:55:00,292.8,293.1,292.8,292.9,278
2014/2/7,09:56:00,292.9,293.0,292.8,292.9,154
2014/2/7,09:57:00,292.9,292.9,292.8,292.9,101
2014/2/7,09:58:00,292.9,292.9,292.6,292.6,224
2014/2/7,09:59:00,292.6,292.7,292.5,292.7,320
2014/2/7,10:00:00,292.6,292.8,292.6,292.8,178
2014/2/7,10:01:00,292.8,292.8,292.6,292.6,178
2014/2/7,10:02:00,292.6,292.7,292.5,292.6,241
2014/2/7,10:03:00,292.6,292.6,292.6,292.6,46
2014/2/7,10:04:00,292.6,292.7,292.6,292.7,89
2014/2/7,10:05:00,292.7,292.8,292.6,292.6,69
2014/2/7,10:06:00,292.6,292.7,292.6,292.6,34
2014/2/7,10:07:00,292.7,292.7,292.6,292.7,58
2014/2/7,10:08:00,292.7,292.8,292.6,292.6,130
2014/2/7,10:09:00,292.7,292.7,292.6,292.6,97
2014/2/7,10:10:00,292.6,292.7,292.6,292.6,87
2014/2/7,10:11:00,292.7,292.7,292.5,292.6,40
2014/2/7,10:12:00,292.7,292.7,292.6,292.6,10
2014/2/7,10:13:00,292.6,292.7,292.6,292.6,65
2014/2/7,10:14:00,292.6,292.8,292.6,292.8,118
2014/2/7,10:15:00,292.7,292.8,292.7,292.7,75
2014/2/7,10:16:00,292.7,292.7,292.6,292.7,130
2014/2/7,10:17:00,292.7,292.7,292.6,292.6,116
2014/2/7,10:18:00,292.7,292.8,292.7,292.7,80
2014/2/7,10:19:00,292.8,292.8,292.7,292.7,68
2014/2/7,10:20:00,292.6,292.7,292.6,292.7,11
2014/2/7,10:21:00,292.7,292.7,292.6,292.7,9
2014/2/7,10:22:00,292.6,292.7,292.6,292.6,181
2014/2/7,10:23:00,292.7,292.7,292.5,292.6,91
2014/2/7,10:24:00,292.6,292.7,292.6,292.6,35
2014/2/7,10:25:00,292.7,292.8,292.7,292.7,80
2014/2/7,10:26:00,292.8,292.8,292.7,292.8,16
2014/2/7,10:27:00,292.8,292.8,292.8,292.8,98
2014/2/7,10:28:00,292.8,292.9,292.8,292.8,103
2014/2/7,10:29:00,292.8,292.8,292.6,292.7,171
2014/2/7,10:30:00,292.7,292.7,292.7,292.7,63
2014/2/7,10:31:00,292.7,292.8,292.6,292.7,60
2014/2/7,10:32:00,292.8,292.8,292.7,292.8,308
2014/2/7,10:33:00,292.8,292.9,292.8,292.9,94
2014/2/7,10:34:00,292.9,293.0,292.9,293.0,130
2014/2/7,10:35:00,293.1,293.2,292.8,292.9,322
2014/2/7,10:36:00,292.8,292.8,292.7,292.7,48
2014/2/7,10:37:00,292.7,292.7,292.5,292.6,311
2014/2/7,10:38:00,292.6,292.7,292.2,292.3,434
2014/2/7,10:39:00,292.3,292.4,292.3,292.3,372
2014/2/7,10:40:00,292.3,292.3,292.2,292.2,126
2014/2/7,10:41:00,292.3,292.3,292.3,292.3,111
2014/2/7,10:42:00,292.3,292.3,292.2,292.2,73
2014/2/7,10:43:00,292.2,292.3,292.2,292.2,92
2014/2/7,10:44:00,292.2,292.3,292.2,292.2,25
2014/2/7,10:45:00,292.3,292.3,292.2,292.2,31
2014/2/7,10:46:00,292.2,292.3,292.2,292.3,171
2014/2/7,10:47:00,292.3,292.3,292.3,292.3,5
2014/2/7,10:48:00,292.3,292.3,292.2,292.3,7
2014/2/7,10:49:00,292.3,292.3,292.1,292.1,396
2014/2/7,10:50:00,292.1,292.1,292.0,292.0,247
2014/2/7,10:51:00,291.9,292.1,291.9,292.0,95
2014/2/7,10:52:00,292.0,292.1,292.0,292.1,57
2014/2/7,10:53:00,292.1,292.2,292.1,292.2,176
2014/2/7,10:54:00,292.1,292.1,292.1,292.1,202
2014/2/7,10:55:00,292.1,292.2,292.0,292.0,142
2014/2/7,10:56:00,292.1,292.1,292.0,292.0,17
2014/2/7,10:57:00,292.0,292.1,292.0,292.1,11
2014/2/7,10:58:00,292.1,292.1,292.0,292.1,42
2014/2/7,10:59:00,292.1,292.1,292.0,292.1,115
2014/2/7,11:00:00,292.2,292.2,292.1,292.1,16
2014/2/7,11:01:00,292.2,292.2,292.1,292.1,31
2014/2/7,11:02:00,292.2,292.2,292.1,292.2,59
2014/2/7,11:03:00,292.2,292.2,292.1,292.1,20
2014/2/7,11:04:00,292.1,292.2,292.0,292.1,135
2014/2/7,11:05:00,292.2,292.2,292.1,292.2,60
2014/2/7,11:06:00,292.2,292.2,292.2,292.2,254
2014/2/7,11:07:00,292.1,292.2,292.1,292.2,4
2014/2/7,11:08:00,292.2,292.3,292.1,292.1,98
2014/2/7,11:09:00,292.2,292.3,292.2,292.3,22
2014/2/7,11:10:00,292.3,292.3,292.2,292.3,18
2014/2/7,11:11:00,292.3,292.4,292.2,292.3,194
2014/2/7,11:12:00,292.4,292.4,292.3,292.3,55
2014/2/7,11:13:00,292.2,292.2,292.2,292.2,35
2014/2/7,11:14:00,292.2,292.2,292.1,292.2,99
2014/2/7,11:15:00,292.1,292.1,292.1,292.1,7
2014/2/7,11:16:00,292.2,292.3,292.2,292.3,62
2014/2/7,11:17:00,292.3,292.3,292.2,292.2,9
2014/2/7,11:18:00,292.3,292.3,292.2,292.2,8
2014/2/7,11:19:00,292.3,292.3,292.2,292.3,14
2014/2/7,11:20:00,292.3,292.3,292.2,292.3,29
2014/2/7,11:21:00,292.3,292.3,292.2,292.3,10
2014/2/7,11:22:00,292.3,292.3,292.2,292.2,28
2014/2/7,11:23:00,292.2,292.4,292.2,292.3,195
2014/2/7,11:24:00,292.4,292.4,292.3,292.3,69
2014/2/7,11:25:00,292.3,292.4,292.3,292.3,42
2014/2/7,11:26:00,292.4,292.4,292.3,292.3,15
2014/2/7,11:27:00,292.3,292.4,292.3,292.4,16
2014/2/7,11:28:00,292.3,292.4,292.2,292.3,218
2014/2/7,11:29:00,292.3,292.4,292.3,292.4,58
2014/2/7,11:30:00,292.4,292.4,292.3,292.4,28
2014/2/7,11:31:00,292.4,292.5,292.4,292.4,84
2014/2/7,11:32:00,292.5,292.5,292.3,292.4,95
2014/2/7,11:33:00,292.4,292.5,292.3,292.3,36
2014/2/7,11:34:00,292.3,292.4,292.3,292.4,31
2014/2/7,11:35:00,292.4,292.4,292.3,292.4,14
2014/2/7,11:36:00,292.3,292.3,292.2,292.3,109
2014/2/7,11:37:00,292.2,292.3,292.2,292.2,17
2014/2/7,11:38:00,292.3,292.3,292.1,292.2,98
2014/2/7,11:39:00,292.1,292.2,292.1,292.2,44
2014/2/7,11:40:00,292.2,292.2,292.1,292.2,38
2014/2/7,11:41:00,292.2,292.3,292.2,292.2,98
2014/2/7,11:42:00,292.1,292.2,292.1,292.2,23
2014/2/7,11:43:00,292.2,292.2,292.1,292.2,18
2014/2/7,11:44:00,292.2,292.3,292.2,292.3,57
2014/2/7,11:45:00,292.2,292.3,292.2,292.3,7
2014/2/7,11:46:00,292.2,292.3,292.2,292.3,62
2014/2/7,11:47:00,292.3,292.3,292.3,292.3,2
2014/2/7,11:48:00,292.2,292.2,292.2,292.2,2
2014/2/7,11:49:00,292.3,292.3,292.2,292.2,20
2014/2/7,11:50:00,292.3,292.3,292.3,292.3,209
2014/2/7,11:51:00,292.3,292.4,292.3,292.3,22
2014/2/7,11:52:00,292.4,292.4,292.3,292.4,4
2014/2/7,11:53:00,292.4,292.5,292.4,292.4,111
2014/2/7,11:54:00,292.4,292.5,292.4,292.5,2
2014/2/7,11:55:00,292.5,292.5,292.4,292.5,34
2014/2/7,11:56:00,292.4,292.4,292.4,292.4,4
2014/2/7,11:57:00,292.5,292.5,292.4,292.5,3
2014/2/7,11:58:00,292.5,292.6,292.4,292.6,125
2014/2/7,11:59:00,292.6,292.7,292.5,292.5,128
2014/2/7,12:00:00,292.6,292.6,292.6,292.6,66
2014/2/7,12:01:00,292.6,292.6,292.5,292.6,12
2014/2/7,12:02:00,292.6,292.6,292.5,292.6,42
2014/2/7,12:03:00,292.6,292.6,292.6,292.6,19
2014/2/7,12:04:00,292.5,292.6,292.5,292.6,5
2014/2/7,12:05:00,292.5,292.6,292.5,292.6,8
2014/2/7,12:06:00,292.6,292.7,292.5,292.7,115
2014/2/7,12:07:00,292.6,292.7,292.6,292.6,68
2014/2/7,12:08:00,292.5,292.6,292.5,292.6,20
2014/2/7,12:09:00,292.6,292.6,292.5,292.5,3
2014/2/7,12:10:00,292.5,292.6,292.5,292.6,18
2014/2/7,12:11:00,292.5,292.6,292.5,292.6,13
2014/2/7,12:12:00,292.6,292.6,292.5,292.5,94
2014/2/7,12:13:00,292.5,292.7,292.5,292.6,176
2014/2/7,12:14:00,292.7,292.7,292.6,292.7,147
2014/2/7,12:15:00,292.7,292.7,292.6,292.6,26
2014/2/7,12:16:00,292.7,292.7,292.6,292.7,8
2014/2/7,12:17:00,292.7,292.7,292.5,292.6,86
2014/2/7,12:18:00,292.6,292.6,292.5,292.6,97
2014/2/7,12:19:00,292.6,292.6,292.5,292.6,57
2014/2/7,12:20:00,292.5,292.6,292.5,292.6,14
2014/2/7,12:21:00,292.6,292.6,292.5,292.6,46
2014/2/7,12:22:00,292.7,292.7,292.6,292.6,48
2014/2/7,12:23:00,292.6,292.6,292.5,292.5,22
2014/2/7,12:24:00,292.6,292.6,292.5,292.5,3
2014/2/7,12:25:00,292.6,292.6,292.5,292.6,8
2014/2/7,12:26:00,292.6,292.6,292.5,292.5,9
2014/2/7,12:27:00,292.6,292.6,292.5,292.6,51
2014/2/7,12:28:00,292.6,292.6,292.4,292.4,69
2014/2/7,12:29:00,292.5,292.5,292.4,292.4,31
2014/2/7,12:30:00,292.4,292.5,292.4,292.4,34
2014/2/7,12:31:00,292.4,292.4,292.3,292.4,103
2014/2/7,12:32:00,292.3,292.4,292.3,292.4,22
2014/2/7,12:33:00,292.3,292.4,292.3,292.3,5
2014/2/7,12:34:00,292.3,292.4,292.3,292.3,5
2014/2/7,12:35:00,292.4,292.4,292.3,292.3,3
2014/2/7,12:36:00,292.4,292.4,292.3,292.4,7
2014/2/7,12:37:00,292.4,292.4,292.3,292.4,26
2014/2/7,12:38:00,292.4,292.4,292.3,292.4,30
2014/2/7,12:39:00,292.4,292.5,292.3,292.5,63
2014/2/7,12:40:00,292.4,292.5,292.4,292.5,14
2014/2/7,12:41:00,292.4,292.6,292.4,292.5,84
2014/2/7,12:42:00,292.4,292.5,292.4,292.5,5
2014/2/7,12:43:00,292.4,292.5,292.4,292.5,54
2014/2/7,12:44:00,292.5,292.5,292.4,292.5,12
2014/2/7,12:45:00,292.5,292.5,292.3,292.4,66
2014/2/7,12:46:00,292.4,292.4,292.3,292.3,18
2014/2/7,12:47:00,292.4,292.5,292.4,292.5,37
2014/2/7,12:48:00,292.4,292.5,292.4,292.5,4
2014/2/7,12:49:00,292.4,292.5,292.4,292.4,4
2014/2/7,12:50:00,292.4,292.5,292.4,292.4,10
2014/2/7,12:51:00,292.4,292.5,292.4,292.5,48
2014/2/7,12:52:00,292.5,292.5,292.4,292.4,54
2014/2/7,12:53:00,292.5,292.5,292.4,292.4,99
2014/2/7,12:54:00,292.5,292.5,292.3,292.3,552
2014/2/7,12:55:00,292.2,292.3,292.2,292.2,74
2014/2/7,12:56:00,292.3,292.4,292.2,292.2,178
2014/2/7,12:57:00,292.2,292.3,292.0,292.1,490
2014/2/7,12:58:00,292.1,292.1,292.0,292.1,146
2014/2/7,12:59:00,292.1,292.2,292.0,292.0,74
2014/2/7,13:00:00,292.0,292.0,291.8,291.9,543
2014/2/7,13:01:00,292.0,292.0,291.9,291.9,32
2014/2/7,13:02:00,292.0,292.0,291.9,292.0,91
2014/2/7,13:03:00,291.9,292.0,291.9,292.0,48
2014/2/7,13:04:00,292.0,292.0,291.9,292.0,16
2014/2/7,13:05:00,292.0,292.1,291.9,292.0,142
2014/2/7,13:06:00,292.0,292.0,291.9,291.9,24
2014/2/7,13:07:00,291.9,292.1,291.9,292.0,90
2014/2/7,13:08:00,292.1,292.1,292.0,292.1,25
2014/2/7,13:09:00,292.1,292.2,292.1,292.1,119
2014/2/7,13:10:00,292.1,292.1,292.1,292.1,21
2014/2/7,13:11:00,292.2,292.2,292.1,292.2,11
2014/2/7,13:12:00,292.1,292.2,292.1,292.1,15
2014/2/7,13:13:00,292.2,292.2,292.1,292.2,31
2014/2/7,13:14:00,292.2,292.3,292.1,292.2,112
2014/2/7,13:15:00,292.3,292.3,292.2,292.2,39
2014/2/7,13:16:00,292.2,292.2,292.1,292.2,70
2014/2/7,13:17:00,292.2,292.2,292.1,292.1,79
2014/2/7,13:18:00,292.2,292.2,292.1,292.2,92
2014/2/7,13:19:00,292.1,292.2,292.1,292.2,47
2014/2/7,13:20:00,292.2,292.3,292.1,292.2,126
2014/2/7,13:21:00,292.1,292.3,292.1,292.1,78
2014/2/7,13:22:00,292.1,292.2,292.1,292.2,57
2014/2/7,13:23:00,292.2,292.2,292.1,292.2,170
2014/2/7,13:24:00,292.1,292.2,292.1,292.1,296
2014/2/7,13:25:00,292.1,292.2,292.1,292.1,297
2014/2/7,13:26:00,292.2,292.2,292.1,292.1,391
2014/2/7,13:27:00,292.0,292.1,292.0,292.0,224
2014/2/7,13:28:00,292.0,292.1,291.9,291.9,403
2014/2/7,13:29:00,291.9,292.0,291.9,291.9,226
2014/2/7,13:30:00,291.9,291.9,291.6,291.8,892
2014/2/7,13:31:00,291.7,292.1,291.6,292.1,601
2014/2/7,13:32:00,292.1,292.2,292.0,292.2,282
2014/2/7,13:33:00,292.2,292.2,292.0,292.0,203
2014/2/7,13:34:00,292.1,292.1,292.0,292.0,8
2014/2/7,13:35:00,292.1,292.1,292.0,292.1,135
2014/2/7,13:36:00,292.0,292.1,292.0,292.1,75
2014/2/7,13:37:00,292.0,292.1,292.0,292.1,37
2014/2/7,13:38:00,292.0,292.1,291.9,292.0,46
2014/2/7,13:39:00,292.0,292.0,291.9,292.0,23
2014/2/7,13:40:00,291.9,292.0,291.9,291.9,141
2014/2/7,13:41:00,291.9,292.1,291.8,291.9,465
2014/2/7,13:42:00,291.9,292.0,291.9,291.9,111
2014/2/7,13:43:00,291.9,292.0,291.8,291.9,109
2014/2/7,13:44:00,291.8,291.9,291.8,291.9,111
2014/2/7,13:45:00,291.8,291.9,291.7,291.8,106
2014/2/7,14:35:00,292.2,292.2,292.2,292.2,15
2014/2/7,14:36:00,292.2,292.2,292.2,292.2,20
2014/2/7,14:37:00,292.2,292.2,292.2,292.2,11
2014/2/7,14:38:00,292.1,292.1,292.1,292.1,36
2014/2/7,14:39:00,292.1,292.1,292.1,292.1,9
2014/2/7,14:40:00,292.1,292.1,292.1,292.1,12
2014/2/7,14:41:00,292.1,292.1,292.1,292.1,1
2014/2/7,14:42:00,292.1,292.1,292.1,292.1,10
2014/2/7,14:43:00,292.1,292.1,292.1,292.1,1
2014/2/7,14:44:00,292.1,292.1,292.1,292.1,2
2014/2/7,14:46:00,292.0,292.0,292.0,292.0,11
2014/2/7,14:47:00,292.0,292.0,292.0,292.0,3
2014/2/7,14:49:00,292.1,292.1,292.1,292.1,2
2014/2/7,14:50:00,292.1,292.1,292.1,292.1,14
2014/2/7,14:51:00,292.1,292.1,292.0,292.0,11
2014/2/7,14:52:00,292.1,292.1,292.1,292.1,2
2014/2/7,14:54:00,292.1,292.1,292.1,292.1,5
2014/2/7,14:55:00,292.1,292.1,292.1,292.1,15
2014/2/7,14:56:00,292.1,292.1,292.1,292.1,1
2014/2/7,14:57:00,292.1,292.1,292.1,292.1,1
2014/2/7,15:01:00,292.1,292.1,292.0,292.0,30
2014/2/7,15:02:00,292.0,292.0,292.0,292.0,1
2014/2/7,15:04:00,292.0,292.0,292.0,292.0,2
2014/2/7,15:05:00,292.0,292.0,292.0,292.0,8
2014/2/7,15:06:00,291.9,291.9,291.9,291.9,28
2014/2/7,15:10:00,291.9,291.9,291.9,291.9,11
2014/2/7,15:14:00,291.9,291.9,291.9,291.9,1
2014/2/7,15:16:00,291.9,291.9,291.9,291.9,3
2014/2/7,15:18:00,291.9,291.9,291.9,291.9,1
2014/2/7,15:20:00,291.9,291.9,291.9,291.9,14
2014/2/7,15:23:00,291.9,291.9,291.9,291.9,1
2014/2/7,15:24:00,291.9,291.9,291.9,291.9,6
2014/2/7,15:26:00,292.0,292.0,292.0,292.0,10
2014/2/7,15:27:00,291.9,291.9,291.9,291.9,7
2014/2/7,15:28:00,291.9,291.9,291.9,291.9,1
2014/2/7,15:29:00,291.8,291.8,291.8,291.8,2
2014/2/7,15:31:00,291.9,291.9,291.9,291.9,1
2014/2/7,15:32:00,291.9,291.9,291.9,291.9,1
2014/2/7,15:33:00,291.9,292.0,291.9,292.0,4
2014/2/7,15:35:00,291.9,291.9,291.8,291.8,34
2014/2/7,15:36:00,291.8,291.8,291.7,291.7,36
2014/2/7,15:37:00,291.7,291.7,291.7,291.7,23
2014/2/7,15:38:00,291.7,291.7,291.7,291.7,31
2014/2/7,15:39:00,291.7,291.7,291.6,291.6,24
2014/2/7,15:40:00,291.7,291.7,291.7,291.7,4
2014/2/7,15:41:00,291.7,291.7,291.7,291.7,20
2014/2/7,15:43:00,291.6,291.6,291.6,291.6,22
2014/2/7,15:44:00,291.6,291.6,291.6,291.6,2
2014/2/7,15:48:00,291.7,291.7,291.7,291.7,22
2014/2/7,15:50:00,291.7,291.7,291.7,291.7,1
2014/2/7,15:52:00,291.6,291.7,291.6,291.7,2
2014/2/7,15:53:00,291.8,291.8,291.8,291.8,20
2014/2/7,15:55:00,291.7,291.7,291.7,291.7,2
2014/2/7,15:56:00,291.7,291.7,291.7,291.7,29
2014/2/7,15:57:00,291.7,291.8,291.7,291.8,35
2014/2/7,15:58:00,291.7,291.7,291.7,291.7,24
2014/2/7,15:59:00,291.7,291.8,291.7,291.7,16
2014/2/7,16:00:00,291.8,291.8,291.8,291.8,3
2014/2/7,16:01:00,291.7,291.7,291.7,291.7,24
2014/2/7,16:03:00,291.6,291.6,291.6,291.6,12
2014/2/7,16:04:00,291.6,291.6,291.5,291.5,6
2014/2/7,16:05:00,291.6,291.8,291.6,291.8,19
2014/2/7,16:06:00,291.7,291.7,291.7,291.7,27
2014/2/7,16:07:00,291.6,291.6,291.6,291.6,2
2014/2/7,16:08:00,291.7,291.7,291.7,291.7,6
2014/2/7,16:09:00,291.7,291.7,291.7,291.7,1
2014/2/7,16:10:00,291.6,291.6,291.6,291.6,64
2014/2/7,16:11:00,291.5,291.5,291.5,291.5,1
2014/2/7,16:12:00,291.6,291.6,291.6,291.6,2
2014/2/7,16:13:00,291.6,291.6,291.6,291.6,1
2014/2/7,16:14:00,291.6,291.6,291.6,291.6,1
2014/2/7,16:15:00,291.6,291.6,291.5,291.6,28
2014/2/7,16:16:00,291.7,291.7,291.7,291.7,1
2014/2/7,16:17:00,291.6,291.6,291.6,291.6,1
2014/2/7,16:18:00,291.7,291.7,291.6,291.6,2
2014/2/7,16:19:00,291.6,291.6,291.6,291.6,3
2014/2/7,16:20:00,291.6,291.6,291.6,291.6,7
2014/2/7,16:21:00,291.6,291.6,291.6,291.6,5
2014/2/7,16:23:00,291.6,291.6,291.6,291.6,8
2014/2/7,16:24:00,291.6,291.6,291.6,291.6,3
2014/2/7,16:25:00,291.6,291.7,291.6,291.7,3
2014/2/7,16:26:00,291.7,291.7,291.7,291.7,8
2014/2/7,16:27:00,291.7,291.7,291.7,291.7,5
2014/2/7,16:29:00,291.6,291.6,291.6,291.6,4
2014/2/7,16:30:00,291.7,291.7,291.6,291.7,14
2014/2/7,16:31:00,291.7,291.7,291.6,291.6,37
2014/2/7,16:32:00,291.6,291.6,291.6,291.6,1
2014/2/7,16:34:00,291.5,291.5,291.5,291.5,1
2014/2/7,16:37:00,291.6,291.6,291.6,291.6,8
2014/2/7,16:39:00,291.6,291.6,291.6,291.6,2
2014/2/7,16:40:00,291.7,291.7,291.7,291.7,11
2014/2/7,16:41:00,291.7,291.7,291.7,291.7,2
2014/2/7,16:43:00,291.7,291.7,291.7,291.7,14
2014/2/7,16:45:00,291.7,291.7,291.7,291.7,25
2014/2/7,16:46:00,291.6,291.6,291.6,291.6,2
2014/2/7,16:49:00,291.7,291.7,291.7,291.7,2
2014/2/7,16:50:00,291.6,291.6,291.6,291.6,10
2014/2/7,16:51:00,291.5,291.5,291.5,291.5,18
2014/2/7,16:52:00,291.5,291.5,291.5,291.5,16
2014/2/7,16:53:00,291.6,291.6,291.6,291.6,1
2014/2/7,16:54:00,291.6,291.6,291.6,291.6,5
2014/2/7,16:55:00,291.6,291.6,291.6,291.6,6
2014/2/7,16:56:00,291.6,291.6,291.6,291.6,2
2014/2/7,16:58:00,291.6,291.6,291.6,291.6,1
2014/2/7,17:01:00,291.5,291.5,291.5,291.5,3
2014/2/7,17:02:00,291.6,291.6,291.6,291.6,9
2014/2/7,17:03:00,291.7,291.7,291.7,291.7,3
2014/2/7,17:04:00,291.7,291.7,291.7,291.7,3
2014/2/7,17:06:00,291.6,291.6,291.6,291.6,8
2014/2/7,17:07:00,291.7,291.7,291.7,291.7,25
2014/2/7,17:08:00,291.7,291.7,291.7,291.7,10
2014/2/7,17:11:00,291.7,291.7,291.7,291.7,9
2014/2/7,17:13:00,291.7,291.7,291.7,291.7,4
2014/2/7,17:17:00,291.8,291.8,291.7,291.7,4
2014/2/7,17:19:00,291.8,291.8,291.8,291.8,2
2014/2/7,17:20:00,291.8,291.8,291.8,291.8,2
2014/2/7,17:21:00,291.8,291.8,291.8,291.8,4
2014/2/7,17:22:00,291.9,291.9,291.9,291.9,4
2014/2/7,17:23:00,291.9,291.9,291.9,291.9,2
2014/2/7,17:24:00,291.9,291.9,291.8,291.9,23
2014/2/7,17:25:00,291.9,291.9,291.8,291.9,5
2014/2/7,17:26:00,291.8,291.9,291.8,291.9,4
2014/2/7,17:27:00,291.9,291.9,291.9,291.9,6
2014/2/7,17:28:00,292.0,292.0,291.9,291.9,5
2014/2/7,17:29:00,291.9,292.0,291.9,292.0,4
2014/2/7,17:30:00,292.0,292.0,291.9,291.9,8
2014/2/7,17:31:00,291.9,291.9,291.9,291.9,2
2014/2/7,17:32:00,291.9,291.9,291.9,291.9,2
2014/2/7,17:33:00,291.9,291.9,291.9,291.9,4
2014/2/7,17:34:00,291.9,292.0,291.9,291.9,3
2014/2/7,17:35:00,291.9,292.0,291.9,292.0,2
2014/2/7,17:36:00,291.9,291.9,291.9,291.9,11
2014/2/7,17:38:00,291.9,291.9,291.9,291.9,7
2014/2/7,17:39:00,291.9,291.9,291.9,291.9,2
2014/2/7,17:40:00,291.9,291.9,291.9,291.9,3
2014/2/7,17:41:00,291.9,291.9,291.9,291.9,2
2014/2/7,17:42:00,291.9,291.9,291.9,291.9,2
2014/2/7,17:44:00,291.9,291.9,291.9,291.9,3
2014/2/7,17:45:00,291.8,291.8,291.8,291.8,1
2014/2/7,17:48:00,291.8,291.8,291.8,291.8,4
2014/2/7,17:51:00,291.9,291.9,291.9,291.9,1
2014/2/7,17:53:00,291.8,291.8,291.8,291.8,6
2014/2/7,17:54:00,291.8,291.8,291.8,291.8,4
2014/2/7,17:56:00,291.9,291.9,291.9,291.9,2
2014/2/7,17:57:00,291.9,292.0,291.9,292.0,3
2014/2/7,17:58:00,291.9,291.9,291.9,291.9,1
2014/2/7,17:59:00,291.9,291.9,291.9,291.9,1
2014/2/7,18:00:00,291.9,291.9,291.9,291.9,2
2014/2/7,18:01:00,291.9,291.9,291.9,291.9,4
2014/2/7,18:02:00,291.9,291.9,291.9,291.9,1
2014/2/7,18:04:00,291.9,291.9,291.9,291.9,2
2014/2/7,18:07:00,291.9,291.9,291.9,291.9,3
2014/2/7,18:09:00,291.9,291.9,291.9,291.9,4
2014/2/7,18:10:00,291.9,291.9,291.9,291.9,1
2014/2/7,18:13:00,291.9,291.9,291.9,291.9,3
2014/2/7,18:16:00,291.9,291.9,291.9,291.9,10
2014/2/7,18:18:00,291.9,291.9,291.9,291.9,3
2014/2/7,18:19:00,291.9,291.9,291.9,291.9,1
2014/2/7,18:22:00,291.9,291.9,291.9,291.9,1
2014/2/7,18:23:00,292.0,292.0,292.0,292.0,1
2014/2/7,18:35:00,291.9,291.9,291.9,291.9,1
2014/2/7,18:36:00,292.0,292.0,292.0,292.0,2
2014/2/7,18:43:00,292.0,292.0,292.0,292.0,17
2014/2/7,18:44:00,292.0,292.0,292.0,292.0,1
2014/2/7,18:45:00,292.0,292.0,292.0,292.0,7
2014/2/7,18:46:00,292.0,292.0,292.0,292.0,3
2014/2/7,18:47:00,292.0,292.0,292.0,292.0,1
2014/2/7,18:50:00,292.0,292.0,292.0,292.0,9
2014/2/7,18:51:00,292.0,292.0,292.0,292.0,3
2014/2/7,18:54:00,292.0,292.0,292.0,292.0,3
2014/2/7,18:56:00,291.9,292.0,291.9,292.0,5
2014/2/7,18:59:00,292.0,292.0,292.0,292.0,1
2014/2/7,19:02:00,292.1,292.1,292.1,292.1,5
2014/2/7,19:05:00,292.1,292.1,292.1,292.1,1
2014/2/7,19:07:00,292.0,292.0,292.0,292.0,19
2014/2/7,19:08:00,291.9,291.9,291.9,291.9,1
2014/2/7,19:12:00,292.0,292.0,292.0,292.0,3
2014/2/7,19:18:00,292.0,292.0,292.0,292.0,4
2014/2/7,19:22:00,292.0,292.0,292.0,292.0,5
2014/2/7,19:23:00,291.9,291.9,291.9,291.9,45
2014/2/7,19:28:00,291.9,291.9,291.9,291.9,3
2014/2/7,19:30:00,291.9,291.9,291.9,291.9,4
2014/2/7,19:31:00,291.9,291.9,291.9,291.9,4
2014/2/7,19:34:00,291.9,291.9,291.9,291.9,20
2014/2/7,19:35:00,292.0,292.0,292.0,292.0,4
2014/2/7,19:37:00,291.9,291.9,291.9,291.9,3
2014/2/7,19:38:00,291.9,291.9,291.9,291.9,2
2014/2/7,19:39:00,292.0,292.0,291.9,291.9,5
2014/2/7,19:40:00,291.9,291.9,291.9,291.9,4
2014/2/7,19:42:00,291.9,292.0,291.9,291.9,7
2014/2/7,19:43:00,291.9,292.0,291.9,292.0,2
2014/2/7,19:45:00,292.0,292.0,292.0,292.0,4
2014/2/7,19:50:00,292.0,292.0,292.0,292.0,5
2014/2/7,19:53:00,292.0,292.0,292.0,292.0,3
2014/2/7,19:54:00,291.9,291.9,291.9,291.9,3
2014/2/7,19:56:00,291.9,292.0,291.9,292.0,3
2014/2/7,19:57:00,292.0,292.0,292.0,292.0,9
2014/2/7,19:58:00,292.0,292.0,292.0,292.0,1
2014/2/7,20:00:00,292.0,292.0,292.0,292.0,1
2014/2/7,20:03:00,292.0,292.0,292.0,292.0,12
2014/2/7,20:07:00,292.1,292.1,292.1,292.1,20
2014/2/7,20:11:00,292.0,292.0,292.0,292.0,2
2014/2/7,20:24:00,292.1,292.1,292.1,292.1,6
2014/2/7,20:25:00,292.1,292.1,292.1,292.1,2
2014/2/7,20:26:00,292.1,292.2,292.1,292.2,23
2014/2/7,20:27:00,292.2,292.2,292.2,292.2,1
2014/2/7,20:30:00,292.2,292.2,292.2,292.2,5
2014/2/7,20:32:00,292.2,292.2,292.2,292.2,1
2014/2/7,20:34:00,292.1,292.1,292.1,292.1,5
2014/2/7,20:38:00,292.2,292.2,292.2,292.2,3
2014/2/7,20:39:00,292.2,292.2,292.2,292.2,2
2014/2/7,20:40:00,292.2,292.2,292.2,292.2,5
2014/2/7,20:42:00,292.2,292.2,292.2,292.2,3
2014/2/7,20:46:00,292.1,292.1,292.1,292.1,1
2014/2/7,20:47:00,292.2,292.2,292.2,292.2,8
2014/2/7,20:49:00,292.2,292.2,292.2,292.2,1
2014/2/7,20:50:00,292.2,292.2,292.2,292.2,2
2014/2/7,20:51:00,292.1,292.2,292.1,292.2,4
2014/2/7,20:52:00,292.2,292.2,292.2,292.2,1
2014/2/7,20:53:00,292.2,292.2,292.2,292.2,4
2014/2/7,20:54:00,292.3,292.3,292.3,292.3,1
2014/2/7,20:55:00,292.2,292.2,292.2,292.2,1
2014/2/7,20:58:00,292.3,292.3,292.3,292.3,4
2014/2/7,20:59:00,292.2,292.2,292.2,292.2,1
2014/2/7,21:00:00,292.3,292.3,292.3,292.3,3
2014/2/7,21:01:00,292.3,292.3,292.3,292.3,5
2014/2/7,21:02:00,292.3,292.3,292.2,292.2,2
2014/2/7,21:03:00,292.3,292.3,292.3,292.3,1
2014/2/7,21:04:00,292.3,292.3,292.3,292.3,1
2014/2/7,21:06:00,292.3,292.3,292.3,292.3,1
2014/2/7,21:08:00,292.3,292.3,292.3,292.3,1
2014/2/7,21:09:00,292.3,292.4,292.3,292.4,9
2014/2/7,21:10:00,292.3,292.3,292.3,292.3,1
2014/2/7,21:13:00,292.3,292.3,292.3,292.3,1
2014/2/7,21:14:00,292.4,292.4,292.4,292.4,9
2014/2/7,21:16:00,292.4,292.4,292.4,292.4,5
2014/2/7,21:20:00,292.4,292.4,292.3,292.3,13
2014/2/7,21:21:00,292.2,292.2,292.2,292.2,4
2014/2/7,21:22:00,292.2,292.2,292.2,292.2,6
2014/2/7,21:24:00,292.3,292.3,292.3,292.3,1
2014/2/7,21:25:00,292.3,292.3,292.3,292.3,10
2014/2/7,21:26:00,292.3,292.3,292.3,292.3,10
2014/2/7,21:27:00,292.4,292.4,292.3,292.3,4
2014/2/7,21:29:00,292.3,292.3,292.3,292.3,2
2014/2/7,21:30:00,292.3,292.4,292.3,292.4,18
2014/2/7,21:31:00,292.3,292.3,291.7,291.8,120
2014/2/7,21:32:00,291.7,291.7,291.4,291.4,17
2014/2/7,21:33:00,291.4,291.5,291.4,291.5,54
2014/2/7,21:34:00,291.5,291.6,291.5,291.6,25
2014/2/7,21:35:00,291.6,291.6,291.5,291.6,128
2014/2/7,21:36:00,291.6,291.6,291.4,291.4,113
2014/2/7,21:37:00,291.5,291.5,291.4,291.4,16
2014/2/7,21:38:00,291.5,291.7,291.4,291.7,41
2014/2/7,21:39:00,291.7,291.8,291.7,291.8,7
2014/2/7,21:40:00,291.8,291.9,291.8,291.9,16
2014/2/7,21:41:00,291.8,291.8,291.6,291.7,85
2014/2/7,21:42:00,291.7,291.7,291.7,291.7,18
2014/2/7,21:43:00,291.7,291.7,291.6,291.7,12
2014/2/7,21:44:00,291.8,291.8,291.8,291.8,9
2014/2/7,21:45:00,291.8,291.8,291.8,291.8,4
2014/2/7,21:46:00,291.8,292.0,291.8,292.0,29
2014/2/7,21:47:00,292.0,292.1,292.0,292.1,18
2014/2/7,21:48:00,292.1,292.3,292.1,292.3,24
2014/2/7,21:49:00,292.3,292.3,292.3,292.3,10
2014/2/7,21:50:00,292.3,292.5,292.3,292.5,28
2014/2/7,21:51:00,292.5,292.5,292.5,292.5,75
2014/2/7,21:52:00,292.6,292.6,292.6,292.6,42
2014/2/7,21:53:00,292.6,292.7,292.6,292.7,19
2014/2/7,21:54:00,292.7,292.8,292.7,292.8,8
2014/2/7,21:55:00,292.8,292.9,292.7,292.9,41
2014/2/7,21:56:00,292.9,293.0,292.9,293.0,51
2014/2/7,21:57:00,293.1,293.2,293.0,293.2,152
2014/2/7,21:58:00,293.2,293.2,293.1,293.1,7
2014/2/7,21:59:00,293.2,293.2,293.1,293.2,30
2014/2/7,22:00:00,293.3,293.5,293.3,293.4,52
2014/2/7,22:01:00,293.4,293.4,293.3,293.4,12
2014/2/7,22:02:00,293.4,293.4,293.4,293.4,13
2014/2/7,22:03:00,293.3,293.4,293.3,293.3,32
2014/2/7,22:05:00,293.2,293.2,293.2,293.2,9
2014/2/7,22:06:00,293.1,293.2,293.1,293.1,18
2014/2/7,22:07:00,293.0,293.0,293.0,293.0,4
2014/2/7,22:08:00,293.0,293.0,293.0,293.0,5
2014/2/7,22:09:00,293.0,293.0,293.0,293.0,13
2014/2/7,22:10:00,293.1,293.1,293.1,293.1,9
2014/2/7,22:11:00,293.1,293.1,293.1,293.1,2
2014/2/7,22:12:00,293.1,293.1,293.1,293.1,3
2014/2/7,22:13:00,293.1,293.1,293.1,293.1,1
2014/2/7,22:15:00,293.2,293.4,293.2,293.3,41
2014/2/7,22:16:00,293.3,293.3,293.2,293.3,22
2014/2/7,22:17:00,293.2,293.2,293.2,293.2,9
2014/2/7,22:18:00,293.2,293.2,293.2,293.2,7
2014/2/7,22:20:00,293.1,293.2,293.1,293.2,5
2014/2/7,22:21:00,293.2,293.2,293.2,293.2,3
2014/2/7,22:22:00,293.2,293.2,293.2,293.2,4
2014/2/7,22:23:00,293.3,293.3,293.3,293.3,8
2014/2/7,22:24:00,293.3,293.3,293.3,293.3,6
2014/2/7,22:25:00,293.4,293.4,293.3,293.3,14
2014/2/7,22:26:00,293.3,293.3,293.3,293.3,1
2014/2/7,22:27:00,293.3,293.3,293.3,293.3,8
2014/2/7,22:28:00,293.3,293.3,293.3,293.3,2
2014/2/7,22:29:00,293.3,293.4,293.2,293.4,35
2014/2/7,22:30:00,293.4,293.4,293.3,293.3,29
2014/2/7,22:31:00,293.3,293.4,293.3,293.4,62
2014/2/7,22:32:00,293.4,293.5,293.4,293.4,38
2014/2/7,22:33:00,293.3,293.4,293.3,293.4,23
2014/2/7,22:34:00,293.3,293.4,293.3,293.4,110
2014/2/7,22:35:00,293.4,293.8,293.3,293.8,124
2014/2/7,22:36:00,293.8,293.8,293.6,293.6,33
2014/2/7,22:37:00,293.7,294.0,293.6,294.0,74
2014/2/7,22:38:00,293.9,294.1,293.9,294.1,102
2014/2/7,22:39:00,294.0,294.2,294.0,294.2,124
2014/2/7,22:40:00,294.2,294.3,294.1,294.2,52
2014/2/7,22:41:00,294.2,294.4,294.2,294.4,46
2014/2/7,22:42:00,294.4,294.8,294.4,294.8,149
2014/2/7,22:43:00,294.8,294.8,294.6,294.7,49
2014/2/7,22:44:00,294.7,294.7,294.6,294.6,54
2014/2/7,22:45:00,294.6,294.7,294.6,294.6,26
2014/2/7,22:46:00,294.7,294.7,294.5,294.6,51
2014/2/7,22:47:00,294.6,294.6,294.5,294.5,15
2014/2/7,22:48:00,294.6,294.7,294.5,294.7,35
2014/2/7,22:49:00,294.6,294.6,294.5,294.5,26
2014/2/7,22:50:00,294.5,294.6,294.5,294.5,42
2014/2/7,22:51:00,294.6,294.6,294.4,294.4,35
2014/2/7,22:52:00,294.4,294.5,294.3,294.3,38
2014/2/7,22:53:00,294.3,294.4,294.3,294.3,37
2014/2/7,22:54:00,294.3,294.3,294.1,294.2,44
2014/2/7,22:55:00,294.2,294.2,294.1,294.1,19
2014/2/7,22:56:00,294.1,294.3,294.1,294.3,81
2014/2/7,22:57:00,294.3,294.4,294.3,294.3,21
2014/2/7,22:58:00,294.4,294.4,294.4,294.4,3
2014/2/7,22:59:00,294.4,294.5,294.4,294.5,23
2014/2/7,23:00:00,294.5,294.5,294.3,294.5,25
2014/2/7,23:01:00,294.5,294.6,294.5,294.6,42
2014/2/7,23:02:00,294.6,294.6,294.6,294.6,19
2014/2/7,23:03:00,294.6,294.6,294.6,294.6,35
2014/2/7,23:04:00,294.6,294.7,294.6,294.7,17
2014/2/7,23:05:00,294.6,294.7,294.5,294.5,40
2014/2/7,23:06:00,294.4,294.5,294.2,294.5,27
2014/2/7,23:07:00,294.5,294.7,294.5,294.7,36
2014/2/7,23:08:00,294.5,294.6,294.5,294.6,21
2014/2/7,23:09:00,294.5,294.5,294.4,294.4,3
2014/2/7,23:10:00,294.5,294.5,294.5,294.5,5
2014/2/7,23:11:00,294.5,294.5,294.3,294.3,46
2014/2/7,23:12:00,294.2,294.2,294.2,294.2,18
2014/2/7,23:13:00,294.2,294.2,294.2,294.2,9
2014/2/7,23:14:00,294.1,294.1,294.0,294.1,38
2014/2/7,23:15:00,294.0,294.1,294.0,294.1,27
2014/2/7,23:16:00,294.1,294.1,293.9,293.9,72
2014/2/7,23:17:00,293.9,294.0,293.9,293.9,31
2014/2/7,23:18:00,293.9,293.9,293.9,293.9,36
2014/2/7,23:19:00,293.9,293.9,293.9,293.9,17
2014/2/7,23:20:00,293.9,293.9,293.7,293.9,65
2014/2/7,23:21:00,293.9,293.9,293.7,293.8,23
2014/2/7,23:22:00,293.8,294.0,293.8,294.0,23
2014/2/7,23:23:00,294.0,294.0,294.0,294.0,22
2014/2/7,23:24:00,294.0,294.1,293.9,294.0,68
2014/2/7,23:25:00,293.9,293.9,293.7,293.7,11
2014/2/7,23:26:00,293.7,293.8,293.7,293.8,29
2014/2/7,23:27:00,293.8,293.8,293.8,293.8,4
2014/2/7,23:28:00,293.7,293.7,293.6,293.6,17
2014/2/7,23:29:00,293.6,293.7,293.6,293.7,25
2014/2/7,23:30:00,293.6,293.6,293.6,293.6,15
2014/2/7,23:31:00,293.6,293.7,293.6,293.7,32
2014/2/7,23:32:00,293.7,293.7,293.7,293.7,9
2014/2/7,23:33:00,293.8,293.8,293.8,293.8,1
2014/2/7,23:34:00,293.8,293.8,293.7,293.7,13
2014/2/7,23:35:00,293.6,293.6,293.5,293.5,9
2014/2/7,23:36:00,293.6,293.7,293.6,293.7,12
2014/2/7,23:37:00,293.7,293.8,293.6,293.6,23
2014/2/7,23:38:00,293.7,293.7,293.7,293.7,6
2014/2/7,23:39:00,293.7,293.8,293.7,293.8,12
2014/2/7,23:40:00,293.8,293.8,293.7,293.8,22
2014/2/7,23:41:00,293.8,293.8,293.7,293.7,13
2014/2/7,23:42:00,293.7,293.7,293.7,293.7,2
2014/2/7,23:43:00,293.6,293.6,293.6,293.6,8
2014/2/7,23:44:00,293.6,293.6,293.6,293.6,9
2014/2/7,23:45:00,293.6,293.6,293.6,293.6,8
2014/2/7,23:46:00,293.6,293.6,293.6,293.6,1
2014/2/7,23:47:00,293.6,293.7,293.6,293.7,16
2014/2/7,23:48:00,293.7,293.7,293.7,293.7,5
2014/2/7,23:49:00,293.7,293.7,293.7,293.7,2
2014/2/7,23:50:00,293.8,293.9,293.8,293.9,44
2014/2/7,23:51:00,293.9,293.9,293.9,293.9,3
2014/2/7,23:52:00,293.9,294.0,293.9,294.0,36
2014/2/7,23:53:00,294.0,294.1,294.0,294.1,8
2014/2/7,23:54:00,294.1,294.3,294.1,294.2,50
2014/2/7,23:55:00,294.2,294.2,294.2,294.2,5
2014/2/7,23:56:00,294.2,294.3,294.2,294.3,36
2014/2/7,23:57:00,294.3,294.3,294.2,294.2,5
2014/2/7,23:58:00,294.3,294.3,294.2,294.3,6
2014/2/7,23:59:00,294.2,294.2,294.2,294.2,6
2014/2/8,00:00:00,294.2,294.3,294.2,294.2,4
2014/2/8,00:01:00,294.2,294.2,294.2,294.2,43
2014/2/8,00:02:00,294.2,294.2,294.2,294.2,5
2014/2/8,00:03:00,294.1,294.1,294.0,294.0,13
2014/2/8,00:04:00,294.0,294.0,294.0,294.0,5
2014/2/8,00:05:00,294.0,294.0,294.0,294.0,5
2014/2/8,00:06:00,294.0,294.0,294.0,294.0,8
2014/2/8,00:07:00,294.1,294.1,294.1,294.1,21
2014/2/8,00:08:00,294.1,294.2,294.1,294.2,12
2014/2/8,00:09:00,294.1,294.1,294.1,294.1,1
2014/2/8,00:10:00,294.1,294.2,294.1,294.2,18
2014/2/8,00:11:00,294.2,294.2,294.2,294.2,27
2014/2/8,00:13:00,294.2,294.2,294.2,294.2,26
2014/2/8,00:14:00,294.3,294.3,294.3,294.3,1
2014/2/8,00:15:00,294.3,294.4,294.3,294.4,25
2014/2/8,00:16:00,294.4,294.5,294.4,294.4,26
2014/2/8,00:17:00,294.4,294.4,294.4,294.4,43
2014/2/8,00:18:00,294.4,294.4,294.4,294.4,5
2014/2/8,00:19:00,294.4,294.4,294.4,294.4,5
2014/2/8,00:20:00,294.4,294.4,294.4,294.4,3
2014/2/8,00:21:00,294.4,294.4,294.4,294.4,1
2014/2/8,00:22:00,294.5,294.5,294.5,294.5,3
2014/2/8,00:24:00,294.4,294.4,294.4,294.4,3
2014/2/8,00:25:00,294.4,294.4,294.4,294.4,31
2014/2/8,00:26:00,294.4,294.4,294.4,294.4,3
2014/2/8,00:27:00,294.4,294.4,294.4,294.4,6
2014/2/8,00:28:00,294.4,294.4,294.4,294.4,1
2014/2/8,00:29:00,294.4,294.4,294.4,294.4,15
2014/2/8,00:30:00,294.5,294.5,294.5,294.5,35
2014/2/8,00:31:00,294.5,294.6,294.5,294.6,2
2014/2/8,00:32:00,294.5,294.6,294.4,294.6,46
2014/2/8,00:34:00,294.6,294.6,294.6,294.6,42
2014/2/8,00:35:00,294.6,294.6,294.6,294.6,1
2014/2/8,00:36:00,294.5,294.5,294.5,294.5,19
2014/2/8,00:37:00,294.5,294.5,294.5,294.5,23
2014/2/8,00:38:00,294.5,294.7,294.5,294.6,35
2014/2/8,00:39:00,294.6,294.6,294.6,294.6,11
2014/2/8,00:40:00,294.6,294.6,294.6,294.6,3
2014/2/8,00:42:00,294.6,294.6,294.6,294.6,5
2014/2/8,00:43:00,294.7,294.7,294.7,294.7,2
2014/2/8,00:44:00,294.7,294.8,294.7,294.8,92
2014/2/8,00:45:00,294.8,294.8,294.8,294.8,72
2014/2/8,00:46:00,294.8,294.8,294.8,294.8,5
2014/2/8,00:47:00,294.8,294.8,294.8,294.8,5
2014/2/8,00:48:00,294.8,294.9,294.8,294.8,25
2014/2/8,00:49:00,294.8,294.9,294.8,294.9,21
2014/2/8,00:51:00,294.9,294.9,294.8,294.8,10
2014/2/8,00:52:00,294.9,294.9,294.8,294.8,7
2014/2/8,00:53:00,294.8,294.8,294.8,294.8,68
2014/2/8,00:54:00,294.8,294.9,294.8,294.9,58
2014/2/8,00:55:00,294.8,294.8,294.8,294.8,1
2014/2/8,00:56:00,294.8,294.8,294.8,294.8,16
2014/2/8,00:59:00,294.8,294.8,294.8,294.8,3
2014/2/8,01:01:00,294.8,294.8,294.8,294.8,10
2014/2/8,01:02:00,294.8,294.8,294.8,294.8,2
2014/2/8,01:03:00,294.8,294.8,294.8,294.8,12
2014/2/8,01:04:00,294.8,294.8,294.8,294.8,4
2014/2/8,01:05:00,294.8,294.8,294.8,294.8,3
2014/2/8,01:06:00,294.8,294.8,294.8,294.8,13
2014/2/8,01:07:00,294.8,294.8,294.8,294.8,7
2014/2/8,01:08:00,294.8,294.8,294.8,294.8,9
2014/2/8,01:09:00,294.8,294.8,294.8,294.8,3
2014/2/8,01:10:00,294.8,294.8,294.8,294.8,9
2014/2/8,01:11:00,294.8,294.8,294.8,294.8,11
2014/2/8,01:12:00,294.8,294.8,294.8,294.8,5
2014/2/8,01:15:00,294.8,294.8,294.8,294.8,5
2014/2/8,01:16:00,294.8,294.8,294.8,294.8,7
2014/2/8,01:17:00,294.8,294.8,294.8,294.8,6
2014/2/8,01:18:00,294.8,294.8,294.8,294.8,3
2014/2/8,01:19:00,294.8,294.8,294.8,294.8,5
2014/2/8,01:20:00,294.9,294.9,294.8,294.9,59
2014/2/8,01:22:00,294.9,294.9,294.9,294.9,15
2014/2/8,01:23:00,294.9,294.9,294.9,294.9,3
2014/2/8,01:25:00,294.9,294.9,294.9,294.9,3
2014/2/8,01:26:00,294.9,294.9,294.9,294.9,1
2014/2/8,01:28:00,294.9,294.9,294.9,294.9,11
2014/2/8,01:30:00,294.8,294.8,294.8,294.8,1
2014/2/8,01:31:00,294.9,294.9,294.9,294.9,13
2014/2/8,01:33:00,295.0,295.0,295.0,295.0,58
2014/2/8,01:34:00,294.9,294.9,294.9,294.9,5
2014/2/8,01:35:00,295.0,295.0,294.8,294.8,17
2014/2/8,01:36:00,294.8,294.8,294.8,294.8,1
2014/2/8,01:37:00,294.8,294.8,294.8,294.8,5
2014/2/8,01:38:00,294.8,294.8,294.8,294.8,1
2014/2/8,01:39:00,294.7,294.7,294.7,294.7,9
2014/2/8,01:40:00,294.7,294.7,294.7,294.7,3
2014/2/8,01:41:00,294.7,294.7,294.7,294.7,5
2014/2/8,01:44:00,294.8,294.8,294.8,294.8,11
2014/2/8,01:46:00,294.8,294.8,294.8,294.8,3
2014/2/8,01:47:00,294.8,294.8,294.8,294.8,2
2014/2/8,01:48:00,294.8,294.8,294.8,294.8,3
2014/2/8,01:49:00,294.8,294.8,294.8,294.8,2
2014/2/8,01:51:00,294.8,294.8,294.8,294.8,1
2014/2/8,01:52:00,294.8,294.8,294.8,294.8,4
2014/2/8,01:53:00,294.8,294.9,294.8,294.9,22
2014/2/8,01:54:00,294.9,294.9,294.9,294.9,2
2014/2/8,01:55:00,294.9,294.9,294.8,294.8,8
2014/2/8,01:56:00,294.9,294.9,294.7,294.8,6
2014/2/8,01:57:00,294.8,294.8,294.8,294.8,12
2014/2/8,01:58:00,294.7,294.7,294.7,294.7,22
2014/2/8,01:59:00,294.8,294.8,294.8,294.8,6
2014/2/8,02:00:00,294.8,294.8,294.7,294.7,16
2014/2/10,08:45:00,293.9,293.9,293.9,293.9,106
2014/2/10,08:46:00,293.9,293.9,293.0,293.2,1549
2014/2/10,08:47:00,293.2,293.3,293.0,293.2,372
2014/2/10,08:48:00,293.2,293.3,293.1,293.2,237
2014/2/10,08:49:00,293.2,293.2,293.0,293.1,361
2014/2/10,08:50:00,293.1,293.2,293.1,293.2,97
2014/2/10,08:51:00,293.2,293.2,293.1,293.1,145
2014/2/10,08:52:00,293.1,293.1,293.0,293.0,140
2014/2/10,08:53:00,293.0,293.1,292.9,293.0,227
2014/2/10,08:54:00,293.0,293.0,292.9,293.0,133
2014/2/10,08:55:00,293.0,293.2,293.0,293.1,181
2014/2/10,08:56:00,293.2,293.3,293.2,293.3,245
2014/2/10,08:57:00,293.2,293.2,293.0,293.0,143
2014/2/10,08:58:00,293.0,293.2,293.0,293.1,70
2014/2/10,08:59:00,293.1,293.2,293.0,293.0,75
2014/2/10,09:00:00,293.0,293.1,293.0,293.1,222
2014/2/10,09:01:00,293.0,293.1,292.9,293.1,334
2014/2/10,09:02:00,293.1,293.2,292.9,293.1,380
2014/2/10,09:03:00,293.1,293.2,292.8,292.8,328
2014/2/10,09:04:00,292.8,293.0,292.7,293.0,437
2014/2/10,09:05:00,292.9,293.0,292.9,293.0,91
2014/2/10,09:06:00,293.0,293.0,292.8,292.8,292
2014/2/10,09:07:00,292.9,293.0,292.8,293.0,211
2014/2/10,09:08:00,293.0,293.1,292.9,292.9,141
2014/2/10,09:09:00,293.0,293.0,292.9,292.9,80
2014/2/10,09:10:00,292.9,293.0,292.8,292.9,190
2014/2/10,09:11:00,293.0,293.6,292.9,293.4,439
2014/2/10,09:12:00,293.5,293.8,293.4,293.5,498
2014/2/10,09:13:00,293.6,293.8,293.5,293.8,347
2014/2/10,09:14:00,293.8,293.9,293.6,293.8,310
2014/2/10,09:15:00,293.8,294.0,293.7,294.0,222
2014/2/10,09:16:00,294.0,294.1,293.8,293.8,523
2014/2/10,09:17:00,293.9,293.9,293.7,293.8,257
2014/2/10,09:18:00,293.8,293.8,293.7,293.7,69
2014/2/10,09:19:00,293.8,293.9,293.7,293.7,126
2014/2/10,09:20:00,293.7,293.8,293.7,293.8,103
2014/2/10,09:21:00,293.7,293.7,293.4,293.4,675
2014/2/10,09:22:00,293.4,293.5,293.4,293.5,95
2014/2/10,09:23:00,293.5,293.5,293.4,293.5,85
2014/2/10,09:24:00,293.6,293.7,293.6,293.6,148
2014/2/10,09:25:00,293.6,293.6,293.5,293.6,134
2014/2/10,09:26:00,293.6,293.6,293.6,293.6,26
2014/2/10,09:27:00,293.6,293.7,293.6,293.6,183
2014/2/10,09:28:00,293.6,293.8,293.6,293.8,236
2014/2/10,09:29:00,293.8,293.9,293.8,293.9,174
2014/2/10,09:30:00,293.9,294.1,293.9,293.9,173
2014/2/10,09:31:00,293.8,293.8,293.6,293.6,193
2014/2/10,09:32:00,293.6,293.7,293.5,293.7,41
2014/2/10,09:33:00,293.6,293.7,293.5,293.5,135
2014/2/10,09:34:00,293.6,293.6,293.5,293.5,92
2014/2/10,09:35:00,293.5,293.7,293.5,293.6,204
2014/2/10,09:36:00,293.6,293.8,293.6,293.7,74
2014/2/10,09:37:00,293.6,293.6,293.6,293.6,32
2014/2/10,09:38:00,293.6,293.7,293.6,293.7,91
2014/2/10,09:39:00,293.8,293.8,293.7,293.8,124
2014/2/10,09:40:00,293.8,293.8,293.8,293.8,73
2014/2/10,09:41:00,293.9,294.0,293.9,294.0,43
2014/2/10,09:42:00,294.0,294.1,293.8,293.8,331
2014/2/10,09:43:00,293.8,293.9,293.8,293.8,55
2014/2/10,09:44:00,293.8,293.9,293.8,293.8,27
2014/2/10,09:45:00,293.9,293.9,293.8,293.8,118
2014/2/10,09:46:00,293.8,293.8,293.8,293.8,21
2014/2/10,09:47:00,293.8,294.0,293.8,293.8,191
2014/2/10,09:48:00,293.9,293.9,293.9,293.9,58
2014/2/10,09:49:00,293.9,294.1,293.9,294.0,56
2014/2/10,09:50:00,294.0,294.0,293.9,294.0,54
2014/2/10,09:51:00,294.0,294.2,294.0,294.1,96
2014/2/10,09:52:00,294.1,294.1,293.9,293.9,31
2014/2/10,09:53:00,294.0,294.2,293.9,294.0,240
2014/2/10,09:54:00,294.0,294.1,294.0,294.1,39
2014/2/10,09:55:00,294.0,294.1,294.0,294.1,67
2014/2/10,09:56:00,294.1,294.2,294.1,294.1,76
2014/2/10,09:57:00,294.1,294.1,294.0,294.1,8
2014/2/10,09:58:00,294.1,294.2,294.1,294.1,55
2014/2/10,09:59:00,294.1,294.2,294.1,294.1,32
2014/2/10,10:00:00,294.1,294.1,294.0,294.1,36
2014/2/10,10:01:00,294.1,294.2,294.0,294.1,55
2014/2/10,10:02:00,294.1,294.2,294.1,294.1,21
2014/2/10,10:03:00,294.1,294.1,293.9,293.9,92
2014/2/10,10:04:00,294.0,294.0,293.9,294.0,49
2014/2/10,10:05:00,294.0,294.1,293.9,293.9,37
2014/2/10,10:06:00,293.9,293.9,293.7,293.8,89
2014/2/10,10:07:00,293.7,293.9,293.7,293.8,86
2014/2/10,10:08:00,293.8,293.8,293.8,293.8,9
2014/2/10,10:09:00,293.8,293.8,293.8,293.8,1
2014/2/10,10:10:00,293.8,293.9,293.7,293.7,85
2014/2/10,10:11:00,293.8,293.8,293.8,293.8,2
2014/2/10,10:12:00,293.8,293.8,293.7,293.8,61
2014/2/10,10:13:00,293.8,293.8,293.7,293.8,33
2014/2/10,10:14:00,293.8,293.8,293.8,293.8,2
2014/2/10,10:15:00,293.8,293.8,293.6,293.7,67
2014/2/10,10:16:00,293.6,293.7,293.6,293.7,84
2014/2/10,10:17:00,293.7,293.7,293.7,293.7,49
2014/2/10,10:18:00,293.6,293.7,293.6,293.6,97
2014/2/10,10:19:00,293.6,293.6,293.5,293.5,101
2014/2/10,10:20:00,293.5,293.5,293.4,293.5,142
2014/2/10,10:21:00,293.5,293.5,293.4,293.5,16
2014/2/10,10:22:00,293.5,293.6,293.5,293.6,79
2014/2/10,10:23:00,293.5,293.5,293.5,293.5,25
2014/2/10,10:24:00,293.5,293.6,293.5,293.5,61
2014/2/10,10:25:00,293.6,293.7,293.6,293.7,16
2014/2/10,10:26:00,293.6,293.6,293.5,293.6,54
2014/2/10,10:27:00,293.6,293.6,293.6,293.6,29
2014/2/10,10:28:00,293.6,293.7,293.6,293.7,52
2014/2/10,10:29:00,293.6,293.6,293.6,293.6,6
2014/2/10,10:30:00,293.6,293.8,293.6,293.8,43
2014/2/10,10:31:00,293.8,293.8,293.7,293.8,30
2014/2/10,10:32:00,293.8,293.8,293.8,293.8,20
2014/2/10,10:33:00,293.7,293.8,293.5,293.5,355
2014/2/10,10:34:00,293.5,293.6,293.5,293.5,134
2014/2/10,10:35:00,293.5,293.5,293.5,293.5,82
2014/2/10,10:36:00,293.5,293.5,293.5,293.5,44
2014/2/10,10:37:00,293.5,293.6,293.5,293.6,6
2014/2/10,10:38:00,293.5,293.6,293.5,293.6,27
2014/2/10,10:39:00,293.6,293.6,293.6,293.6,3
2014/2/10,10:40:00,293.6,293.7,293.5,293.7,338
2014/2/10,10:41:00,293.7,293.7,293.7,293.7,25
2014/2/10,10:42:00,293.6,293.6,293.6,293.6,87
2014/2/10,10:43:00,293.5,293.5,293.5,293.5,135
2014/2/10,10:44:00,293.5,293.5,293.3,293.3,151
2014/2/10,10:45:00,293.3,293.3,293.2,293.3,207
2014/2/10,10:46:00,293.3,293.4,293.2,293.4,127
2014/2/10,10:47:00,293.4,293.4,293.4,293.4,35
2014/2/10,10:48:00,293.4,293.5,293.4,293.5,30
2014/2/10,10:49:00,293.4,293.4,293.4,293.4,11
2014/2/10,10:50:00,293.4,293.4,293.4,293.4,30
2014/2/10,10:51:00,293.3,293.4,293.3,293.4,47
2014/2/10,10:52:00,293.3,293.4,293.3,293.4,35
2014/2/10,10:53:00,293.2,293.3,293.2,293.2,11
2014/2/10,10:54:00,293.2,293.3,293.2,293.3,2
2014/2/10,10:55:00,293.3,293.4,293.2,293.3,152
2014/2/10,10:56:00,293.2,293.2,293.1,293.1,137
2014/2/10,10:57:00,293.1,293.1,292.7,292.7,560
2014/2/10,10:58:00,292.7,292.9,292.7,292.8,316
2014/2/10,10:59:00,292.8,292.9,292.8,292.9,56
2014/2/10,11:00:00,292.8,292.9,292.8,292.8,50
2014/2/10,11:01:00,292.7,292.9,292.7,292.8,155
2014/2/10,11:02:00,292.8,292.8,292.7,292.8,40
2014/2/10,11:03:00,292.8,292.8,292.7,292.8,14
2014/2/10,11:04:00,292.8,292.8,292.8,292.8,3
2014/2/10,11:05:00,292.8,292.8,292.8,292.8,100
2014/2/10,11:06:00,292.8,292.9,292.8,292.9,28
2014/2/10,11:07:00,292.8,292.8,292.8,292.8,62
2014/2/10,11:08:00,292.7,292.7,292.7,292.7,2
2014/2/10,11:09:00,292.8,292.8,292.8,292.8,2
2014/2/10,11:10:00,292.8,292.9,292.8,292.9,80
2014/2/10,11:11:00,292.9,292.9,292.9,292.9,13
2014/2/10,11:12:00,292.8,292.8,292.8,292.8,57
2014/2/10,11:13:00,292.7,292.8,292.7,292.7,134
2014/2/10,11:14:00,292.7,292.7,292.7,292.7,78
2014/2/10,11:15:00,292.7,292.7,292.7,292.7,17
2014/2/10,11:16:00,292.8,292.9,292.8,292.8,127
2014/2/10,11:17:00,292.9,292.9,292.9,292.9,15
2014/2/10,11:18:00,292.9,292.9,292.9,292.9,28
2014/2/10,11:19:00,292.9,293.0,292.9,292.9,59
2014/2/10,11:20:00,292.9,293.0,292.9,292.9,44
2014/2/10,11:21:00,292.9,293.0,292.9,293.0,75
2014/2/10,11:23:00,292.9,292.9,292.9,292.9,4
2014/2/10,11:24:00,293.0,293.0,292.9,292.9,21
2014/2/10,11:25:00,292.8,292.8,292.7,292.8,17
2014/2/10,11:26:00,292.7,292.8,292.7,292.7,76
2014/2/10,11:27:00,292.6,292.7,292.6,292.6,100
2014/2/10,11:28:00,292.5,292.7,292.5,292.6,142
2014/2/10,11:29:00,292.6,292.6,292.6,292.6,12
2014/2/10,11:30:00,292.6,292.7,292.6,292.7,53
2014/2/10,11:31:00,292.7,292.7,292.7,292.7,82
2014/2/10,11:32:00,292.7,292.7,292.7,292.7,18
2014/2/10,11:33:00,292.7,292.8,292.7,292.7,10
2014/2/10,11:34:00,292.7,292.7,292.6,292.6,31
2014/2/10,11:36:00,292.6,292.6,292.6,292.6,11
2014/2/10,11:37:00,292.6,292.7,292.6,292.7,48
2014/2/10,11:38:00,292.7,292.7,292.7,292.7,30
2014/2/10,11:39:00,292.7,292.8,292.7,292.7,14
2014/2/10,11:40:00,292.7,292.7,292.7,292.7,1
2014/2/10,11:41:00,292.6,292.6,292.6,292.6,49
2014/2/10,11:42:00,292.6,292.7,292.6,292.7,20
2014/2/10,11:43:00,292.6,292.7,292.6,292.7,25
2014/2/10,11:44:00,292.6,292.7,292.6,292.7,23
2014/2/10,11:45:00,292.7,292.8,292.7,292.7,70
2014/2/10,11:46:00,292.6,292.7,292.6,292.7,39
2014/2/10,11:47:00,292.6,292.6,292.6,292.6,3
2014/2/10,11:48:00,292.7,292.8,292.6,292.8,104
2014/2/10,11:49:00,292.7,292.7,292.7,292.7,52
2014/2/10,11:50:00,292.7,292.7,292.7,292.7,63
2014/2/10,11:51:00,292.7,292.7,292.7,292.7,35
2014/2/10,11:52:00,292.7,292.7,292.7,292.7,19
2014/2/10,11:53:00,292.6,292.7,292.6,292.7,14
2014/2/10,11:54:00,292.7,292.7,292.7,292.7,30
2014/2/10,11:55:00,292.7,292.7,292.7,292.7,44
2014/2/10,11:56:00,292.7,292.7,292.7,292.7,1
2014/2/10,11:57:00,292.7,292.7,292.7,292.7,2
2014/2/10,11:58:00,292.7,292.7,292.7,292.7,8
2014/2/10,11:59:00,292.7,292.8,292.7,292.8,41
2014/2/10,12:00:00,292.7,292.8,292.7,292.8,66
2014/2/10,12:02:00,292.7,292.8,292.7,292.7,42
2014/2/10,12:03:00,292.8,292.8,292.8,292.8,13
2014/2/10,12:04:00,292.8,292.8,292.7,292.7,3
2014/2/10,12:05:00,292.8,292.8,292.8,292.8,158
2014/2/10,12:06:00,292.8,292.8,292.8,292.8,4
2014/2/10,12:07:00,292.7,292.7,292.7,292.7,6
2014/2/10,12:08:00,292.7,292.7,292.7,292.7,96
2014/2/10,12:09:00,292.7,292.8,292.6,292.6,84
2014/2/10,12:10:00,292.7,292.8,292.7,292.8,149
2014/2/10,12:11:00,292.7,292.7,292.7,292.7,14
2014/2/10,12:12:00,292.7,292.7,292.7,292.7,3
2014/2/10,12:13:00,292.7,292.8,292.7,292.8,15
2014/2/10,12:14:00,292.8,292.8,292.8,292.8,33
2014/2/10,12:15:00,292.8,292.9,292.8,292.9,137
2014/2/10,12:16:00,292.9,293.0,292.9,293.0,75
2014/2/10,12:17:00,293.0,293.0,293.0,293.0,1
2014/2/10,12:18:00,293.0,293.0,292.9,293.0,16
2014/2/10,12:20:00,293.0,293.0,292.9,292.9,10
2014/2/10,12:21:00,293.0,293.0,293.0,293.0,69
2014/2/10,12:22:00,293.0,293.0,293.0,293.0,6
2014/2/10,12:23:00,292.9,293.0,292.9,293.0,28
2014/2/10,12:24:00,293.0,293.0,292.9,293.0,40
2014/2/10,12:25:00,292.9,293.0,292.8,293.0,83
2014/2/10,12:26:00,292.9,292.9,292.9,292.9,9
2014/2/10,12:27:00,292.9,292.9,292.9,292.9,17
2014/2/10,12:29:00,292.9,292.9,292.9,292.9,6
2014/2/10,12:30:00,292.9,292.9,292.8,292.8,29
2014/2/10,12:31:00,292.9,292.9,292.8,292.8,2
2014/2/10,12:32:00,292.9,292.9,292.8,292.9,24
2014/2/10,12:33:00,292.9,292.9,292.9,292.9,22
2014/2/10,12:34:00,292.9,293.0,292.9,292.9,103
2014/2/10,12:35:00,293.0,293.0,293.0,293.0,85
2014/2/10,12:37:00,293.0,293.0,293.0,293.0,19
2014/2/10,12:38:00,293.0,293.0,292.9,293.0,5
2014/2/10,12:39:00,292.9,293.0,292.9,292.9,8
2014/2/10,12:40:00,293.0,293.0,292.9,293.0,5
2014/2/10,12:41:00,292.9,292.9,292.8,292.9,128
2014/2/10,12:42:00,292.9,292.9,292.9,292.9,13
2014/2/10,12:43:00,292.8,292.9,292.8,292.9,23
2014/2/10,12:44:00,292.9,292.9,292.9,292.9,49
2014/2/10,12:45:00,292.9,292.9,292.8,292.8,15
2014/2/10,12:46:00,292.9,292.9,292.8,292.9,17
2014/2/10,12:47:00,292.9,292.9,292.9,292.9,14
2014/2/10,12:48:00,292.9,292.9,292.9,292.9,3
2014/2/10,12:49:00,292.9,292.9,292.9,292.9,20
2014/2/10,12:50:00,292.9,293.0,292.8,292.9,43
2014/2/10,12:51:00,292.9,293.0,292.8,292.8,227
2014/2/10,12:52:00,292.8,292.8,292.8,292.8,85
2014/2/10,12:53:00,292.8,292.8,292.7,292.8,46
2014/2/10,12:54:00,292.8,292.8,292.6,292.7,166
2014/2/10,12:55:00,292.7,292.7,292.7,292.7,171
2014/2/10,12:56:00,292.8,292.8,292.8,292.8,3
2014/2/10,12:57:00,292.8,292.8,292.8,292.8,14
2014/2/10,12:58:00,292.7,292.8,292.7,292.7,143
2014/2/10,12:59:00,292.7,292.8,292.7,292.8,71
2014/2/10,13:00:00,292.8,292.9,292.7,292.8,374
2014/2/10,13:01:00,292.8,292.8,292.8,292.8,6
2014/2/10,13:02:00,292.8,292.8,292.8,292.8,14
2014/2/10,13:03:00,292.8,292.8,292.8,292.8,4
2014/2/10,13:04:00,292.8,292.8,292.8,292.8,10
2014/2/10,13:05:00,292.8,292.8,292.8,292.8,43
2014/2/10,13:06:00,292.7,292.8,292.6,292.6,163
2014/2/10,13:07:00,292.6,292.8,292.6,292.8,84
2014/2/10,13:08:00,292.7,292.8,292.7,292.8,27
2014/2/10,13:09:00,292.7,292.7,292.7,292.7,33
2014/2/10,13:10:00,292.6,292.7,292.6,292.6,183
2014/2/10,13:11:00,292.6,292.7,292.6,292.6,85
2014/2/10,13:12:00,292.6,292.6,292.6,292.6,136
2014/2/10,13:13:00,292.7,292.8,292.7,292.7,137
2014/2/10,13:14:00,292.8,292.8,292.7,292.8,54
2014/2/10,13:15:00,292.7,292.8,292.7,292.7,96
2014/2/10,13:16:00,292.7,292.8,292.7,292.8,42
2014/2/10,13:17:00,292.8,292.9,292.8,292.8,627
2014/2/10,13:18:00,292.9,292.9,292.9,292.9,4
2014/2/10,13:19:00,292.9,292.9,292.7,292.8,226
2014/2/10,13:20:00,292.9,292.9,292.8,292.8,38
2014/2/10,13:21:00,292.8,292.9,292.7,292.9,403
2014/2/10,13:22:00,292.9,292.9,292.8,292.8,343
2014/2/10,13:23:00,292.8,292.8,292.7,292.8,121
2014/2/10,13:24:00,292.7,292.8,292.7,292.8,17
2014/2/10,13:25:00,292.7,292.8,292.7,292.7,148
2014/2/10,13:26:00,292.6,292.7,292.5,292.5,712
2014/2/10,13:27:00,292.5,292.6,292.5,292.5,150
2014/2/10,13:28:00,292.6,292.6,292.5,292.6,313
2014/2/10,13:29:00,292.5,292.5,292.4,292.4,37
2014/2/10,13:30:00,292.4,292.5,292.3,292.4,444
2014/2/10,13:31:00,292.5,292.6,292.3,292.6,507
2014/2/10,13:32:00,292.5,292.6,292.4,292.5,479
2014/2/10,13:33:00,292.4,292.6,292.4,292.5,522
2014/2/10,13:34:00,292.5,292.6,292.4,292.4,121
2014/2/10,13:35:00,292.5,292.5,292.3,292.3,185
2014/2/10,13:36:00,292.4,292.4,292.3,292.3,73
2014/2/10,13:37:00,292.3,292.4,292.3,292.4,26
2014/2/10,13:38:00,292.3,292.5,292.3,292.5,146
2014/2/10,13:39:00,292.5,292.5,292.4,292.4,13
2014/2/10,13:40:00,292.4,292.5,292.4,292.4,206
2014/2/10,13:41:00,292.4,292.5,292.4,292.4,179
2014/2/10,13:42:00,292.4,292.5,292.4,292.4,91
2014/2/10,13:43:00,292.4,292.5,292.3,292.3,224
2014/2/10,13:44:00,292.3,292.4,292.3,292.4,157
2014/2/10,13:45:00,292.4,292.5,292.3,292.5,364
2014/2/10,14:35:00,292.5,292.5,292.5,292.5,4
2014/2/10,14:36:00,292.5,292.5,292.5,292.5,2
2014/2/10,14:37:00,292.6,292.6,292.6,292.6,3
2014/2/10,14:41:00,292.6,292.7,292.6,292.7,12
2014/2/10,14:42:00,292.7,292.7,292.7,292.7,6
2014/2/10,14:43:00,292.7,292.7,292.7,292.7,2
2014/2/10,14:51:00,292.7,292.7,292.7,292.7,5
2014/2/10,14:55:00,292.6,292.6,292.6,292.6,7
2014/2/10,14:56:00,292.6,292.6,292.6,292.6,1
2014/2/10,15:01:00,292.6,292.6,292.6,292.6,3
2014/2/10,15:02:00,292.6,292.6,292.6,292.6,1
2014/2/10,15:10:00,292.6,292.7,292.6,292.7,28
2014/2/10,15:12:00,292.7,292.7,292.7,292.7,2
2014/2/10,15:13:00,292.7,292.7,292.7,292.7,7
2014/2/10,15:14:00,292.7,292.7,292.7,292.7,4
2014/2/10,15:15:00,292.7,292.7,292.6,292.6,3
2014/2/10,15:18:00,292.5,292.5,292.4,292.4,22
2014/2/10,15:23:00,292.5,292.5,292.5,292.5,5
2014/2/10,15:24:00,292.5,292.5,292.5,292.5,4
2014/2/10,15:25:00,292.6,292.6,292.6,292.6,1
2014/2/10,15:30:00,292.5,292.5,292.5,292.5,1
2014/2/10,15:31:00,292.5,292.5,292.4,292.4,21
2014/2/10,15:32:00,292.3,292.3,292.3,292.3,2
2014/2/10,15:34:00,292.3,292.3,292.3,292.3,1
2014/2/10,15:35:00,292.4,292.4,292.4,292.4,4
2014/2/10,15:36:00,292.4,292.4,292.4,292.4,1
2014/2/10,15:39:00,292.4,292.4,292.4,292.4,7
2014/2/10,15:40:00,292.4,292.4,292.4,292.4,1
2014/2/10,15:41:00,292.4,292.5,292.4,292.5,4
2014/2/10,15:42:00,292.3,292.3,292.3,292.3,24
2014/2/10,15:44:00,292.3,292.3,292.3,292.3,4
2014/2/10,15:45:00,292.3,292.3,292.3,292.3,4
2014/2/10,15:47:00,292.3,292.3,292.3,292.3,1
2014/2/10,15:48:00,292.3,292.3,292.3,292.3,5
2014/2/10,15:50:00,292.2,292.2,292.2,292.2,2
2014/2/10,15:51:00,292.3,292.3,292.3,292.3,6
2014/2/10,15:52:00,292.2,292.2,292.2,292.2,31
2014/2/10,15:53:00,292.1,292.2,292.1,292.1,22
2014/2/10,15:54:00,292.1,292.2,292.1,292.2,29
2014/2/10,15:55:00,292.2,292.2,292.1,292.1,3
2014/2/10,15:56:00,292.2,292.2,292.2,292.2,9
2014/2/10,15:57:00,292.2,292.2,292.2,292.2,22
2014/2/10,15:58:00,292.2,292.3,292.2,292.3,2
2014/2/10,16:00:00,292.2,292.2,292.1,292.1,4
2014/2/10,16:01:00,292.0,292.0,291.9,291.9,59
2014/2/10,16:02:00,291.9,291.9,291.9,291.9,4
2014/2/10,16:03:00,292.0,292.0,291.9,292.0,11
2014/2/10,16:04:00,291.8,291.9,291.8,291.9,24
2014/2/10,16:05:00,292.0,292.0,292.0,292.0,9
2014/2/10,16:06:00,292.1,292.1,292.1,292.1,2
2014/2/10,16:07:00,292.0,292.0,292.0,292.0,21
2014/2/10,16:08:00,292.0,292.1,292.0,292.1,17
2014/2/10,16:09:00,292.1,292.2,292.1,292.2,32
2014/2/10,16:10:00,292.1,292.2,292.1,292.2,66
2014/2/10,16:11:00,292.2,292.2,292.2,292.2,25
2014/2/10,16:12:00,292.3,292.3,292.3,292.3,5
2014/2/10,16:13:00,292.3,292.3,292.3,292.3,17
2014/2/10,16:14:00,292.3,292.3,292.3,292.3,6
2014/2/10,16:15:00,292.2,292.2,292.2,292.2,1
2014/2/10,16:16:00,292.2,292.2,292.2,292.2,7
2014/2/10,16:18:00,292.3,292.3,292.3,292.3,10
2014/2/10,16:19:00,292.4,292.4,292.3,292.3,25
2014/2/10,16:20:00,292.2,292.3,292.2,292.2,5
2014/2/10,16:21:00,292.3,292.3,292.2,292.2,48
2014/2/10,16:23:00,292.3,292.3,292.3,292.3,4
2014/2/10,16:24:00,292.3,292.4,292.3,292.4,6
2014/2/10,16:25:00,292.3,292.3,292.3,292.3,6
2014/2/10,16:26:00,292.3,292.3,292.3,292.3,1
2014/2/10,16:27:00,292.2,292.2,292.2,292.2,5
2014/2/10,16:28:00,292.2,292.2,292.2,292.2,4
2014/2/10,16:29:00,292.2,292.2,292.2,292.2,7
2014/2/10,16:30:00,292.2,292.2,292.2,292.2,2
2014/2/10,16:31:00,292.2,292.2,292.2,292.2,1
2014/2/10,16:34:00,292.2,292.2,292.2,292.2,24
2014/2/10,16:35:00,292.2,292.2,292.2,292.2,3
2014/2/10,16:37:00,292.2,292.3,292.2,292.3,3
2014/2/10,16:42:00,292.3,292.3,292.3,292.3,16
2014/2/10,16:46:00,292.2,292.2,292.2,292.2,1
2014/2/10,16:47:00,292.3,292.3,292.3,292.3,13
2014/2/10,16:52:00,292.3,292.3,292.2,292.2,99
2014/2/10,16:54:00,292.2,292.2,292.1,292.1,47
2014/2/10,16:55:00,292.1,292.1,292.1,292.1,6
2014/2/10,16:56:00,292.1,292.2,292.1,292.1,82
2014/2/10,16:57:00,292.1,292.2,292.1,292.2,29
2014/2/10,16:58:00,292.2,292.2,292.1,292.1,104
2014/2/10,17:00:00,292.1,292.1,292.1,292.1,50
2014/2/10,17:01:00,292.1,292.1,292.1,292.1,41
2014/2/10,17:02:00,292.1,292.1,292.1,292.1,2
2014/2/10,17:04:00,292.1,292.1,292.1,292.1,2
2014/2/10,17:08:00,292.2,292.2,292.2,292.2,5
2014/2/10,17:09:00,292.2,292.2,292.2,292.2,1
2014/2/10,17:10:00,292.3,292.3,292.3,292.3,10
2014/2/10,17:11:00,292.3,292.3,292.3,292.3,1
2014/2/10,17:12:00,292.3,292.3,292.3,292.3,1
2014/2/10,17:14:00,292.3,292.3,292.3,292.3,1
2014/2/10,17:15:00,292.2,292.2,292.2,292.2,4
2014/2/10,17:16:00,292.3,292.3,292.3,292.3,1
2014/2/10,17:17:00,292.3,292.4,292.3,292.4,27
2014/2/10,17:19:00,292.4,292.5,292.4,292.4,8
2014/2/10,17:21:00,292.4,292.4,292.4,292.4,4
2014/2/10,17:22:00,292.4,292.4,292.4,292.4,2
2014/2/10,17:23:00,292.4,292.4,292.4,292.4,4
2014/2/10,17:24:00,292.4,292.4,292.3,292.3,2
2014/2/10,17:25:00,292.4,292.4,292.4,292.4,3
2014/2/10,17:26:00,292.4,292.4,292.4,292.4,3
2014/2/10,17:27:00,292.5,292.5,292.5,292.5,3
2014/2/10,17:28:00,292.4,292.4,292.4,292.4,1
2014/2/10,17:29:00,292.4,292.4,292.4,292.4,3
2014/2/10,17:30:00,292.4,292.4,292.4,292.4,3
2014/2/10,17:31:00,292.4,292.4,292.4,292.4,3
2014/2/10,17:32:00,292.3,292.4,292.3,292.3,5
2014/2/10,17:33:00,292.3,292.3,292.3,292.3,16
2014/2/10,17:34:00,292.3,292.3,292.3,292.3,2
2014/2/10,17:35:00,292.3,292.3,292.3,292.3,4
2014/2/10,17:36:00,292.2,292.3,292.2,292.3,5
2014/2/10,17:38:00,292.3,292.3,292.3,292.3,2
2014/2/10,17:41:00,292.3,292.3,292.3,292.3,1
2014/2/10,17:44:00,292.4,292.4,292.4,292.4,4
2014/2/10,17:45:00,292.4,292.4,292.3,292.3,21
2014/2/10,17:46:00,292.3,292.3,292.3,292.3,1
2014/2/10,17:50:00,292.3,292.3,292.3,292.3,2
2014/2/10,17:56:00,292.3,292.3,292.3,292.3,1
2014/2/10,18:03:00,292.3,292.3,292.3,292.3,1
2014/2/10,18:04:00,292.3,292.3,292.3,292.3,1
2014/2/10,18:09:00,292.4,292.4,292.4,292.4,7
2014/2/10,18:12:00,292.5,292.5,292.5,292.5,4
2014/2/10,18:21:00,292.4,292.4,292.4,292.4,3
2014/2/10,18:25:00,292.5,292.5,292.5,292.5,3
2014/2/10,18:33:00,292.4,292.4,292.4,292.4,1
2014/2/10,18:34:00,292.3,292.4,292.3,292.4,3
2014/2/10,18:36:00,292.3,292.3,292.3,292.3,68
2014/2/10,18:44:00,292.3,292.3,292.3,292.3,37
2014/2/10,18:46:00,292.2,292.2,292.2,292.2,47
2014/2/10,18:47:00,292.1,292.1,292.1,292.1,5
2014/2/10,18:48:00,292.1,292.1,292.1,292.1,3
2014/2/10,18:51:00,292.1,292.2,292.1,292.2,96
2014/2/10,18:53:00,292.3,292.3,292.3,292.3,4
2014/2/10,18:56:00,292.3,292.3,292.3,292.3,6
2014/2/10,18:58:00,292.3,292.3,292.3,292.3,2
2014/2/10,19:02:00,292.3,292.3,292.3,292.3,2
2014/2/10,19:05:00,292.3,292.3,292.3,292.3,1
2014/2/10,19:06:00,292.3,292.3,292.3,292.3,1
2014/2/10,19:11:00,292.4,292.4,292.4,292.4,2
2014/2/10,19:14:00,292.4,292.4,292.4,292.4,1
2014/2/10,19:16:00,292.3,292.3,292.3,292.3,3
2014/2/10,19:18:00,292.3,292.3,292.2,292.2,2
2014/2/10,19:19:00,292.2,292.2,292.2,292.2,2
2014/2/10,19:21:00,292.3,292.3,292.3,292.3,5
2014/2/10,19:25:00,292.4,292.4,292.4,292.4,5
2014/2/10,19:28:00,292.4,292.4,292.4,292.4,5
2014/2/10,19:29:00,292.3,292.3,292.3,292.3,1
2014/2/10,19:31:00,292.2,292.2,292.2,292.2,7
2014/2/10,19:32:00,292.3,292.4,292.3,292.4,6
2014/2/10,19:35:00,292.3,292.4,292.3,292.4,4
2014/2/10,19:38:00,292.3,292.4,292.3,292.4,5
2014/2/10,19:39:00,292.3,292.3,292.3,292.3,11
2014/2/10,19:41:00,292.2,292.3,292.2,292.2,14
2014/2/10,19:43:00,292.2,292.2,292.2,292.2,11
2014/2/10,19:44:00,292.3,292.3,292.3,292.3,8
2014/2/10,19:45:00,292.3,292.3,292.3,292.3,28
2014/2/10,19:46:00,292.3,292.3,292.3,292.3,11
2014/2/10,19:47:00,292.3,292.3,292.3,292.3,3
2014/2/10,19:48:00,292.3,292.3,292.3,292.3,5
2014/2/10,20:00:00,292.3,292.3,292.3,292.3,3
2014/2/10,20:03:00,292.3,292.3,292.3,292.3,1
2014/2/10,20:04:00,292.3,292.3,292.3,292.3,4
2014/2/10,20:06:00,292.3,292.3,292.3,292.3,3
2014/2/10,20:07:00,292.3,292.3,292.3,292.3,13
2014/2/10,20:08:00,292.3,292.3,292.3,292.3,1
2014/2/10,20:13:00,292.3,292.3,292.3,292.3,1
2014/2/10,20:14:00,292.3,292.3,292.3,292.3,4
2014/2/10,20:15:00,292.3,292.3,292.3,292.3,5
2014/2/10,20:18:00,292.3,292.3,292.3,292.3,1
2014/2/10,20:21:00,292.4,292.4,292.4,292.4,2
2014/2/10,20:23:00,292.4,292.4,292.4,292.4,1
2014/2/10,20:24:00,292.4,292.4,292.4,292.4,5
2014/2/10,20:25:00,292.4,292.4,292.4,292.4,12
2014/2/10,20:26:00,292.4,292.5,292.4,292.5,4
2014/2/10,20:29:00,292.5,292.5,292.5,292.5,22
2014/2/10,20:34:00,292.6,292.6,292.6,292.6,117
2014/2/10,20:39:00,292.6,292.6,292.6,292.6,1
2014/2/10,20:43:00,292.5,292.5,292.5,292.5,13
2014/2/10,20:45:00,292.6,292.6,292.6,292.6,8
2014/2/10,20:48:00,292.7,292.7,292.7,292.7,43
2014/2/10,20:51:00,292.8,292.8,292.8,292.8,1
2014/2/10,20:52:00,292.8,292.8,292.8,292.8,1
2014/2/10,20:53:00,292.8,292.8,292.8,292.8,8
2014/2/10,20:54:00,292.8,292.8,292.8,292.8,1
2014/2/10,20:56:00,292.8,292.8,292.8,292.8,50
2014/2/10,20:57:00,292.8,292.9,292.8,292.9,7
2014/2/10,20:58:00,292.8,292.8,292.8,292.8,3
2014/2/10,20:59:00,292.8,292.8,292.8,292.8,1
2014/2/10,21:00:00,292.8,292.8,292.8,292.8,1
2014/2/10,21:01:00,292.8,292.8,292.8,292.8,5
2014/2/10,21:02:00,292.8,292.8,292.8,292.8,1
2014/2/10,21:03:00,292.8,292.8,292.8,292.8,4
2014/2/10,21:05:00,292.8,292.8,292.8,292.8,4
2014/2/10,21:06:00,292.8,292.8,292.8,292.8,3
2014/2/10,21:13:00,292.7,292.7,292.7,292.7,1
2014/2/10,21:20:00,292.8,292.8,292.8,292.8,5
2014/2/10,21:21:00,292.8,292.8,292.8,292.8,2
2014/2/10,21:22:00,292.9,292.9,292.9,292.9,1
2014/2/10,21:23:00,292.9,292.9,292.9,292.9,13
2014/2/10,21:24:00,292.9,292.9,292.9,292.9,4
2014/2/10,21:26:00,292.9,293.0,292.9,293.0,5
2014/2/10,21:27:00,292.9,292.9,292.9,292.9,20
2014/2/10,21:29:00,292.9,292.9,292.9,292.9,1
2014/2/10,21:30:00,292.9,292.9,292.9,292.9,1
2014/2/10,21:34:00,293.0,293.0,293.0,293.0,8
2014/2/10,21:36:00,292.9,292.9,292.9,292.9,2
2014/2/10,21:38:00,293.0,293.0,292.9,292.9,16
2014/2/10,21:39:00,292.8,292.9,292.8,292.9,6
2014/2/10,21:41:00,292.9,292.9,292.9,292.9,2
2014/2/10,21:43:00,293.0,293.0,293.0,293.0,2
2014/2/10,21:44:00,293.0,293.0,293.0,293.0,20
2014/2/10,21:46:00,293.1,293.1,293.1,293.1,1
2014/2/10,21:47:00,293.0,293.1,293.0,293.1,21
2014/2/10,21:48:00,293.0,293.1,293.0,293.1,2
2014/2/10,21:50:00,293.0,293.0,293.0,293.0,4
2014/2/10,21:51:00,293.0,293.1,293.0,293.1,3
2014/2/10,21:54:00,293.1,293.1,293.1,293.1,1
2014/2/10,21:55:00,293.1,293.1,293.1,293.1,3
2014/2/10,21:56:00,293.1,293.1,293.0,293.1,34
2014/2/10,21:57:00,293.1,293.1,293.1,293.1,1
2014/2/10,21:59:00,293.1,293.1,293.1,293.1,3
2014/2/10,22:00:00,293.1,293.1,293.0,293.1,7
2014/2/10,22:01:00,293.0,293.1,293.0,293.1,60
2014/2/10,22:02:00,293.0,293.0,293.0,293.0,8
2014/2/10,22:04:00,293.0,293.0,293.0,293.0,1
2014/2/10,22:05:00,293.1,293.1,293.1,293.1,3
2014/2/10,22:07:00,293.0,293.0,293.0,293.0,1
2014/2/10,22:08:00,293.1,293.1,293.1,293.1,1
2014/2/10,22:09:00,293.1,293.1,293.1,293.1,2
2014/2/10,22:10:00,293.1,293.1,293.1,293.1,7
2014/2/10,22:11:00,293.2,293.2,293.2,293.2,1
2014/2/10,22:14:00,293.1,293.1,293.0,293.0,12
2014/2/10,22:15:00,293.0,293.0,293.0,293.0,1
2014/2/10,22:17:00,293.0,293.1,293.0,293.1,19
2014/2/10,22:21:00,293.0,293.1,293.0,293.1,12
2014/2/10,22:23:00,293.1,293.1,293.1,293.1,4
2014/2/10,22:26:00,293.0,293.0,293.0,293.0,1
2014/2/10,22:27:00,293.1,293.1,293.1,293.1,20
2014/2/10,22:30:00,293.1,293.2,293.1,293.2,5
2014/2/10,22:31:00,293.0,293.0,293.0,293.0,11
2014/2/10,22:32:00,293.0,293.0,292.7,292.7,69
2014/2/10,22:33:00,292.8,292.9,292.8,292.9,8
2014/2/10,22:34:00,293.0,293.0,293.0,293.0,15
2014/2/10,22:35:00,293.0,293.0,292.9,293.0,29
2014/2/10,22:36:00,292.9,292.9,292.9,292.9,9
2014/2/10,22:37:00,292.9,292.9,292.8,292.8,22
2014/2/10,22:38:00,292.8,292.8,292.7,292.8,5
2014/2/10,22:39:00,292.7,292.8,292.7,292.8,29
2014/2/10,22:40:00,292.8,292.8,292.7,292.8,71
2014/2/10,22:41:00,292.7,292.7,292.7,292.7,65
2014/2/10,22:42:00,292.7,292.7,292.6,292.6,107
2014/2/10,22:43:00,292.6,292.7,292.5,292.5,55
2014/2/10,22:44:00,292.6,292.8,292.6,292.8,29
2014/2/10,22:45:00,292.8,292.9,292.7,292.9,21
2014/2/10,22:46:00,292.9,292.9,292.8,292.8,11
2014/2/10,22:47:00,292.7,292.8,292.7,292.8,19
2014/2/10,22:48:00,292.7,292.8,292.7,292.8,25
2014/2/10,22:49:00,292.8,292.8,292.7,292.7,51
2014/2/10,22:50:00,292.7,293.0,292.7,292.9,81
2014/2/10,22:52:00,292.9,292.9,292.8,292.8,57
2014/2/10,22:53:00,292.8,292.8,292.7,292.8,49
2014/2/10,22:54:00,292.7,292.7,292.6,292.7,54
2014/2/10,22:55:00,292.7,292.7,292.7,292.7,59
2014/2/10,22:56:00,292.6,292.7,292.6,292.7,61
2014/2/10,22:57:00,292.6,292.6,292.6,292.6,15
2014/2/10,22:58:00,292.6,292.7,292.6,292.6,34
2014/2/10,22:59:00,292.6,292.7,292.6,292.7,28
2014/2/10,23:00:00,292.7,292.7,292.7,292.7,4
2014/2/10,23:01:00,292.7,292.7,292.7,292.7,13
2014/2/10,23:02:00,292.7,292.7,292.6,292.6,12
2014/2/10,23:03:00,292.6,292.7,292.6,292.7,32
2014/2/10,23:04:00,292.7,292.7,292.6,292.6,9
2014/2/10,23:05:00,292.6,292.7,292.6,292.7,22
2014/2/10,23:06:00,292.7,292.7,292.7,292.7,13
2014/2/10,23:07:00,292.7,292.7,292.6,292.6,22
2014/2/10,23:08:00,292.6,292.7,292.6,292.6,13
2014/2/10,23:09:00,292.6,292.6,292.6,292.6,34
2014/2/10,23:10:00,292.6,292.6,292.5,292.6,24
2014/2/10,23:11:00,292.6,292.6,292.6,292.6,6
2014/2/10,23:12:00,292.6,292.7,292.6,292.7,33
2014/2/10,23:13:00,292.8,292.8,292.7,292.7,6
2014/2/10,23:14:00,292.6,292.6,292.6,292.6,26
2014/2/10,23:16:00,292.7,292.7,292.6,292.6,85
2014/2/10,23:17:00,292.6,292.6,292.6,292.6,29
2014/2/10,23:18:00,292.6,292.7,292.6,292.7,39
2014/2/10,23:19:00,292.8,292.8,292.7,292.8,17
2014/2/10,23:20:00,292.7,292.7,292.7,292.7,21
2014/2/10,23:21:00,292.7,292.7,292.7,292.7,23
2014/2/10,23:22:00,292.8,292.9,292.8,292.8,14
2014/2/10,23:23:00,292.8,292.8,292.7,292.7,16
2014/2/10,23:24:00,292.7,292.7,292.6,292.7,25
2014/2/10,23:25:00,292.6,292.6,292.5,292.5,28
2014/2/10,23:26:00,292.5,292.6,292.5,292.6,23
2014/2/10,23:27:00,292.6,292.7,292.6,292.7,35
2014/2/10,23:29:00,292.6,292.6,292.6,292.6,2
2014/2/10,23:30:00,292.7,292.7,292.6,292.7,28
2014/2/10,23:31:00,292.7,292.7,292.7,292.7,10
2014/2/10,23:32:00,292.6,292.6,292.6,292.6,19
2014/2/10,23:33:00,292.6,292.6,292.6,292.6,1
2014/2/10,23:34:00,292.5,292.5,292.5,292.5,61
2014/2/10,23:35:00,292.5,292.6,292.5,292.6,22
2014/2/10,23:36:00,292.6,292.6,292.5,292.5,53
2014/2/10,23:37:00,292.5,292.5,292.5,292.5,61
2014/2/10,23:38:00,292.5,292.6,292.5,292.6,3
2014/2/10,23:39:00,292.5,292.5,292.5,292.5,10
2014/2/10,23:40:00,292.5,292.5,292.5,292.5,19
2014/2/10,23:41:00,292.5,292.5,292.4,292.4,88
2014/2/10,23:42:00,292.4,292.4,292.4,292.4,23
2014/2/10,23:43:00,292.4,292.4,292.3,292.3,56
2014/2/10,23:44:00,292.3,292.3,292.3,292.3,6
2014/2/10,23:45:00,292.3,292.3,292.3,292.3,5
2014/2/10,23:46:00,292.2,292.2,292.1,292.1,34
2014/2/10,23:47:00,292.1,292.1,291.9,292.0,77
2014/2/10,23:48:00,292.1,292.1,292.1,292.1,34
2014/2/10,23:49:00,292.1,292.2,292.1,292.1,20
2014/2/10,23:50:00,292.1,292.1,291.8,291.9,96
2014/2/10,23:51:00,291.9,292.0,291.8,292.0,28
2014/2/10,23:52:00,292.0,292.1,292.0,292.1,40
2014/2/10,23:53:00,292.1,292.1,292.1,292.1,43
2014/2/10,23:54:00,292.1,292.2,292.1,292.2,9
2014/2/10,23:55:00,292.1,292.1,292.1,292.1,19
2014/2/10,23:56:00,292.1,292.1,292.1,292.1,2
2014/2/10,23:57:00,292.1,292.1,292.1,292.1,13
2014/2/10,23:58:00,292.2,292.2,292.2,292.2,12
2014/2/10,23:59:00,292.2,292.2,292.1,292.1,4
2014/2/11,00:01:00,292.2,292.2,292.2,292.2,10
2014/2/11,00:02:00,292.2,292.2,292.2,292.2,12
2014/2/11,00:03:00,292.2,292.2,292.2,292.2,5
2014/2/11,00:04:00,292.2,292.3,292.2,292.2,40
2014/2/11,00:05:00,292.2,292.2,292.2,292.2,23
2014/2/11,00:06:00,292.2,292.2,292.2,292.2,3
2014/2/11,00:07:00,292.2,292.2,292.2,292.2,32
2014/2/11,00:08:00,292.2,292.3,292.2,292.3,12
2014/2/11,00:09:00,292.3,292.3,292.2,292.2,5
2014/2/11,00:10:00,292.2,292.2,292.1,292.2,17
2014/2/11,00:11:00,292.3,292.3,292.3,292.3,1
2014/2/11,00:12:00,292.3,292.3,292.3,292.3,11
2014/2/11,00:13:00,292.3,292.3,292.3,292.3,1
2014/2/11,00:14:00,292.2,292.2,292.2,292.2,2
2014/2/11,00:15:00,292.2,292.2,292.2,292.2,2
2014/2/11,00:17:00,292.3,292.3,292.3,292.3,1
2014/2/11,00:18:00,292.3,292.3,292.3,292.3,7
2014/2/11,00:19:00,292.3,292.3,292.3,292.3,6
2014/2/11,00:20:00,292.3,292.4,292.3,292.4,9
2014/2/11,00:21:00,292.4,292.4,292.4,292.4,3
2014/2/11,00:22:00,292.3,292.4,292.3,292.4,38
2014/2/11,00:24:00,292.4,292.5,292.4,292.5,3
2014/2/11,00:26:00,292.5,292.5,292.5,292.5,16
2014/2/11,00:27:00,292.5,292.5,292.5,292.5,10
2014/2/11,00:28:00,292.5,292.5,292.5,292.5,1
2014/2/11,00:29:00,292.5,292.5,292.5,292.5,1
2014/2/11,00:30:00,292.5,292.5,292.5,292.5,4
2014/2/11,00:31:00,292.5,292.5,292.5,292.5,1
2014/2/11,00:32:00,292.5,292.6,292.5,292.6,2
2014/2/11,00:35:00,292.5,292.5,292.5,292.5,2
2014/2/11,00:37:00,292.5,292.5,292.5,292.5,11
2014/2/11,00:38:00,292.4,292.4,292.4,292.4,4
2014/2/11,00:39:00,292.4,292.5,292.4,292.4,12
2014/2/11,00:41:00,292.4,292.5,292.4,292.5,19
2014/2/11,00:42:00,292.5,292.5,292.4,292.4,11
2014/2/11,00:43:00,292.4,292.4,292.4,292.4,26
2014/2/11,00:44:00,292.4,292.4,292.4,292.4,5
2014/2/11,00:45:00,292.4,292.4,292.3,292.3,9
2014/2/11,00:46:00,292.4,292.4,292.3,292.4,9
2014/2/11,00:47:00,292.4,292.4,292.4,292.4,3
2014/2/11,00:48:00,292.4,292.4,292.4,292.4,10
2014/2/11,00:49:00,292.4,292.4,292.4,292.4,2
2014/2/11,00:51:00,292.5,292.6,292.5,292.6,8
2014/2/11,00:53:00,292.6,292.6,292.6,292.6,2
2014/2/11,00:54:00,292.6,292.6,292.5,292.5,3
2014/2/11,00:57:00,292.4,292.4,292.4,292.4,6
2014/2/11,00:58:00,292.5,292.5,292.5,292.5,1
2014/2/11,01:02:00,292.4,292.4,292.4,292.4,5
2014/2/11,01:03:00,292.5,292.5,292.5,292.5,2
2014/2/11,01:04:00,292.4,292.4,292.4,292.4,1
2014/2/11,01:05:00,292.4,292.4,292.4,292.4,2
2014/2/11,01:06:00,292.4,292.4,292.3,292.3,6
2014/2/11,01:08:00,292.3,292.3,292.3,292.3,7
2014/2/11,01:09:00,292.3,292.3,292.3,292.3,1
2014/2/11,01:13:00,292.4,292.4,292.4,292.4,2
2014/2/11,01:16:00,292.4,292.5,292.4,292.5,2
2014/2/11,01:19:00,292.4,292.4,292.4,292.4,1
2014/2/11,01:22:00,292.4,292.4,292.4,292.4,1
2014/2/11,01:23:00,292.4,292.5,292.4,292.4,40
2014/2/11,01:29:00,292.3,292.3,292.3,292.3,1
2014/2/11,01:30:00,292.3,292.3,292.3,292.3,12
2014/2/11,01:32:00,292.4,292.4,292.4,292.4,1
2014/2/11,01:34:00,292.4,292.4,292.4,292.4,1
2014/2/11,01:35:00,292.5,292.5,292.5,292.5,1
2014/2/11,01:41:00,292.4,292.4,292.4,292.4,1
2014/2/11,01:42:00,292.4,292.4,292.4,292.4,8
2014/2/11,01:43:00,292.4,292.4,292.4,292.4,1
2014/2/11,01:44:00,292.4,292.4,292.4,292.4,25
2014/2/11,01:45:00,292.4,292.4,292.4,292.4,6
2014/2/11,01:46:00,292.3,292.3,292.3,292.3,1
2014/2/11,01:47:00,292.3,292.3,292.3,292.3,2
2014/2/11,01:49:00,292.3,292.3,292.3,292.3,1
2014/2/11,01:53:00,292.4,292.4,292.3,292.3,2
2014/2/11,01:54:00,292.4,292.4,292.3,292.3,3
2014/2/11,01:55:00,292.3,292.3,292.3,292.3,17
2014/2/11,01:56:00,292.2,292.2,292.2,292.2,12
2014/2/11,01:57:00,292.2,292.3,292.2,292.3,3
2014/2/11,01:58:00,292.3,292.3,292.3,292.3,6
2014/2/11,01:59:00,292.4,292.4,292.2,292.2,10
2014/2/11,02:00:00,292.2,292.3,292.2,292.2,10
2014/2/11,08:46:00,292.5,292.6,292.2,292.4,1532
2014/2/11,08:47:00,292.4,292.5,292.4,292.5,139
2014/2/11,08:48:00,292.5,292.6,292.5,292.6,172
2014/2/11,08:49:00,292.7,292.8,292.7,292.8,138
2014/2/11,08:50:00,292.7,292.7,292.6,292.7,324
2014/2/11,08:51:00,292.8,292.8,292.6,292.6,227
2014/2/11,08:52:00,292.7,292.7,292.7,292.7,38
2014/2/11,08:53:00,292.7,292.9,292.7,292.7,257
2014/2/11,08:54:00,292.7,292.7,292.7,292.7,72
2014/2/11,08:55:00,292.8,292.8,292.8,292.8,52
2014/2/11,08:56:00,292.8,292.9,292.7,292.7,209
2014/2/11,08:57:00,292.7,292.7,292.7,292.7,39
2014/2/11,08:58:00,292.7,292.7,292.7,292.7,9
2014/2/11,08:59:00,292.7,292.8,292.7,292.8,105
2014/2/11,09:00:00,292.7,292.8,292.7,292.7,82
2014/2/11,09:01:00,292.6,292.9,292.6,292.9,570
2014/2/11,09:02:00,292.9,293.0,292.7,292.9,229
2014/2/11,09:03:00,292.9,292.9,292.8,292.9,199
2014/2/11,09:04:00,292.9,292.9,292.8,292.8,171
2014/2/11,09:05:00,292.7,292.7,292.7,292.7,158
2014/2/11,09:06:00,292.6,292.8,292.6,292.8,119
2014/2/11,09:07:00,292.9,293.0,292.9,292.9,189
2014/2/11,09:08:00,292.9,293.0,292.9,292.9,80
2014/2/11,09:09:00,292.9,293.0,292.8,292.8,101
2014/2/11,09:10:00,292.8,292.9,292.8,292.9,111
2014/2/11,09:11:00,293.0,293.0,292.8,292.8,102
2014/2/11,09:12:00,292.7,292.8,292.5,292.6,216
2014/2/11,09:13:00,292.5,292.8,292.5,292.8,87
2014/2/11,09:14:00,292.8,292.9,292.8,292.9,137
2014/2/11,09:15:00,292.9,293.2,292.9,293.1,227
2014/2/11,09:16:00,293.1,293.1,292.8,293.0,294
2014/2/11,09:17:00,292.9,293.0,292.8,292.8,102
2014/2/11,09:18:00,292.8,292.9,292.8,292.9,79
2014/2/11,09:19:00,292.9,293.0,292.8,292.9,199
2014/2/11,09:20:00,292.9,292.9,292.8,292.9,65
2014/2/11,09:21:00,292.9,293.0,292.8,292.8,146
2014/2/11,09:22:00,292.9,293.0,292.9,293.0,58
2014/2/11,09:23:00,293.0,293.0,292.9,293.0,142
2014/2/11,09:24:00,292.9,293.0,292.9,292.9,55
2014/2/11,09:25:00,293.0,293.1,292.9,293.1,119
2014/2/11,09:26:00,293.1,293.1,292.9,293.0,280
2014/2/11,09:27:00,293.0,293.0,292.9,293.0,59
2014/2/11,09:28:00,293.0,293.1,293.0,293.1,238
2014/2/11,09:29:00,293.1,293.2,293.1,293.2,182
2014/2/11,09:30:00,293.2,293.4,293.2,293.2,285
2014/2/11,09:31:00,293.2,293.4,293.2,293.3,347
2014/2/11,09:32:00,293.4,293.4,293.4,293.4,77
2014/2/11,09:33:00,293.4,293.4,293.3,293.3,83
2014/2/11,09:34:00,293.3,293.3,293.3,293.3,87
2014/2/11,09:35:00,293.4,293.6,293.3,293.4,257
2014/2/11,09:36:00,293.4,293.5,293.4,293.5,96
2014/2/11,09:37:00,293.5,293.5,293.4,293.5,34
2014/2/11,09:38:00,293.5,293.5,293.4,293.4,32
2014/2/11,09:39:00,293.5,293.5,293.4,293.5,90
2014/2/11,09:40:00,293.5,293.5,293.4,293.5,46
2014/2/11,09:41:00,293.5,293.6,293.5,293.5,75
2014/2/11,09:42:00,293.6,293.6,293.5,293.6,33
2014/2/11,09:43:00,293.6,293.6,293.5,293.6,70
2014/2/11,09:44:00,293.6,293.7,293.6,293.7,67
2014/2/11,09:45:00,293.7,293.8,293.6,293.7,109
2014/2/11,09:46:00,293.7,293.8,293.7,293.8,501
2014/2/11,09:47:00,293.7,293.8,293.7,293.8,19
2014/2/11,09:48:00,293.8,293.9,293.7,293.8,209
2014/2/11,09:49:00,293.8,293.9,293.7,293.7,62
2014/2/11,09:50:00,293.8,293.8,293.7,293.7,120
2014/2/11,09:51:00,293.7,293.8,293.7,293.7,135
2014/2/11,09:52:00,293.7,293.8,293.7,293.7,56
2014/2/11,09:53:00,293.7,293.7,293.7,293.7,57
2014/2/11,09:54:00,293.7,293.8,293.6,293.7,16
2014/2/11,09:55:00,293.7,293.7,293.6,293.7,63
2014/2/11,09:56:00,293.7,293.8,293.6,293.8,239
2014/2/11,09:57:00,293.7,293.8,293.7,293.8,121
2014/2/11,09:58:00,293.8,293.8,293.7,293.7,76
2014/2/11,09:59:00,293.8,293.8,293.7,293.7,102
2014/2/11,10:00:00,293.8,293.8,293.7,293.8,81
2014/2/11,10:01:00,293.8,293.8,293.7,293.7,47
2014/2/11,10:02:00,293.7,293.8,293.7,293.7,150
2014/2/11,10:03:00,293.7,293.8,293.7,293.8,134
2014/2/11,10:04:00,293.8,293.9,293.8,293.8,80
2014/2/11,10:05:00,293.8,293.8,293.8,293.8,92
2014/2/11,10:06:00,293.9,293.9,293.8,293.9,100
2014/2/11,10:07:00,294.0,294.0,293.8,293.8,189
2014/2/11,10:08:00,293.9,294.0,293.9,293.9,110
2014/2/11,10:09:00,293.9,294.0,293.9,293.9,40
2014/2/11,10:10:00,294.0,294.1,293.9,294.0,147
2014/2/11,10:11:00,294.0,294.0,293.9,293.9,61
2014/2/11,10:12:00,294.0,294.0,293.9,293.9,23
2014/2/11,10:13:00,294.0,294.0,293.9,293.9,19
2014/2/11,10:14:00,293.9,293.9,293.9,293.9,14
2014/2/11,10:15:00,294.0,294.1,293.9,294.1,371
2014/2/11,10:16:00,294.0,294.1,294.0,294.0,79
2014/2/11,10:17:00,294.0,294.1,294.0,294.0,44
2014/2/11,10:18:00,294.1,294.1,293.9,293.9,118
2014/2/11,10:19:00,294.0,294.1,293.9,294.0,68
2014/2/11,10:20:00,294.0,294.1,294.0,294.0,14
2014/2/11,10:21:00,294.0,294.0,293.9,293.9,109
2014/2/11,10:22:00,293.9,293.9,293.8,293.8,27
2014/2/11,10:23:00,293.8,293.8,293.7,293.7,17
2014/2/11,10:24:00,293.7,293.7,293.6,293.6,27
2014/2/11,10:25:00,293.7,293.7,293.7,293.7,49
2014/2/11,10:26:00,293.7,293.7,293.6,293.6,36
2014/2/11,10:27:00,293.7,293.8,293.7,293.8,37
2014/2/11,10:28:00,293.7,293.9,293.7,293.8,60
2014/2/11,10:29:00,293.7,293.9,293.7,293.9,57
2014/2/11,10:30:00,293.9,294.0,293.9,293.9,110
2014/2/11,10:31:00,293.9,294.0,293.9,294.0,29
2014/2/11,10:32:00,293.9,294.0,293.9,294.0,32
2014/2/11,10:33:00,294.0,294.1,294.0,294.1,322
2014/2/11,10:34:00,294.2,294.2,294.1,294.2,222
2014/2/11,10:35:00,294.2,294.3,294.1,294.1,407
2014/2/11,10:36:00,294.1,294.2,294.1,294.2,116
2014/2/11,10:37:00,294.2,294.2,294.1,294.2,205
2014/2/11,10:38:00,294.3,294.3,294.2,294.2,145
2014/2/11,10:39:00,294.2,294.3,294.2,294.2,49
2014/2/11,10:40:00,294.3,294.3,294.2,294.2,23
2014/2/11,10:41:00,294.1,294.2,294.1,294.2,89
2014/2/11,10:42:00,294.2,294.3,294.2,294.2,145
2014/2/11,10:43:00,294.3,294.3,294.2,294.2,31
2014/2/11,10:44:00,294.1,294.2,294.1,294.2,72
2014/2/11,10:45:00,294.2,294.2,294.1,294.1,134
2014/2/11,10:46:00,294.1,294.2,294.0,294.0,50
2014/2/11,10:47:00,294.1,294.1,294.0,294.0,12
2014/2/11,10:48:00,294.0,294.1,294.0,294.1,46
2014/2/11,10:49:00,294.1,294.1,294.0,294.0,59
2014/2/11,10:50:00,294.1,294.1,294.1,294.1,66
2014/2/11,10:51:00,294.1,294.1,294.1,294.1,78
2014/2/11,10:52:00,294.0,294.0,294.0,294.0,2
2014/2/11,10:53:00,294.0,294.0,294.0,294.0,87
2014/2/11,10:54:00,293.9,294.0,293.9,294.0,9
2014/2/11,10:56:00,293.9,293.9,293.9,293.9,1
2014/2/11,10:57:00,294.0,294.0,294.0,294.0,33
2014/2/11,10:58:00,294.0,294.1,294.0,294.1,18
2014/2/11,10:59:00,293.9,293.9,293.9,293.9,1
2014/2/11,11:00:00,294.0,294.0,293.8,293.8,104
2014/2/11,11:01:00,293.8,294.0,293.8,293.8,227
2014/2/11,11:02:00,293.9,293.9,293.9,293.9,1
2014/2/11,11:03:00,293.9,293.9,293.8,293.9,7
2014/2/11,11:04:00,293.8,293.9,293.8,293.9,68
2014/2/11,11:05:00,293.9,293.9,293.9,293.9,6
2014/2/11,11:06:00,293.9,294.0,293.9,294.0,10
2014/2/11,11:07:00,293.9,293.9,293.9,293.9,1
2014/2/11,11:08:00,293.9,294.0,293.9,293.9,13
2014/2/11,11:09:00,294.0,294.0,293.9,293.9,3
2014/2/11,11:10:00,293.9,294.0,293.9,293.9,17
2014/2/11,11:11:00,293.9,294.0,293.9,293.9,79
2014/2/11,11:12:00,293.9,294.0,293.9,294.0,68
2014/2/11,11:13:00,293.9,293.9,293.9,293.9,72
2014/2/11,11:14:00,293.9,293.9,293.8,293.8,43
2014/2/11,11:15:00,293.9,294.0,293.9,294.0,33
2014/2/11,11:16:00,293.9,294.0,293.9,293.9,73
2014/2/11,11:17:00,294.0,294.0,293.9,293.9,35
2014/2/11,11:18:00,293.9,294.0,293.9,294.0,52
2014/2/11,11:19:00,293.9,293.9,293.8,293.8,5
2014/2/11,11:20:00,293.9,293.9,293.9,293.9,43
2014/2/11,11:21:00,293.8,293.8,293.8,293.8,1
2014/2/11,11:22:00,293.9,293.9,293.8,293.8,27
2014/2/11,11:23:00,293.8,293.9,293.8,293.8,39
2014/2/11,11:24:00,293.8,293.9,293.8,293.9,11
2014/2/11,11:25:00,294.0,294.0,294.0,294.0,7
2014/2/11,11:26:00,293.9,293.9,293.9,293.9,1
2014/2/11,11:28:00,294.0,294.0,293.9,294.0,7
2014/2/11,11:29:00,294.0,294.0,294.0,294.0,2
2014/2/11,11:30:00,293.9,294.0,293.9,293.9,10
2014/2/11,11:31:00,294.0,294.0,293.9,294.0,52
2014/2/11,11:32:00,294.0,294.0,294.0,294.0,9
2014/2/11,11:33:00,294.0,294.0,293.9,293.9,89
2014/2/11,11:34:00,293.9,293.9,293.8,293.8,52
2014/2/11,11:35:00,293.8,293.8,293.8,293.8,92
2014/2/11,11:36:00,293.9,293.9,293.9,293.9,3
2014/2/11,11:37:00,293.9,293.9,293.8,293.9,41
2014/2/11,11:38:00,293.9,293.9,293.9,293.9,12
2014/2/11,11:39:00,293.9,294.0,293.9,293.9,41
2014/2/11,11:40:00,294.0,294.0,293.9,294.0,98
2014/2/11,11:41:00,294.0,294.1,294.0,294.1,37
2014/2/11,11:42:00,294.1,294.1,294.0,294.1,6
2014/2/11,11:43:00,294.1,294.1,294.0,294.1,17
2014/2/11,11:44:00,294.1,294.1,294.1,294.1,80
2014/2/11,11:45:00,294.1,294.2,294.1,294.2,16
2014/2/11,11:46:00,294.2,294.3,294.2,294.2,84
2014/2/11,11:47:00,294.2,294.3,294.2,294.3,50
2014/2/11,11:48:00,294.3,294.3,294.2,294.3,16
2014/2/11,11:49:00,294.3,294.3,294.2,294.3,176
2014/2/11,11:50:00,294.3,294.4,294.3,294.3,53
2014/2/11,11:51:00,294.3,294.4,294.3,294.3,151
2014/2/11,11:52:00,294.3,294.4,294.3,294.3,42
2014/2/11,11:53:00,294.4,294.4,294.3,294.3,22
2014/2/11,11:54:00,294.3,294.3,294.1,294.2,88
2014/2/11,11:55:00,294.2,294.3,294.1,294.2,38
2014/2/11,11:56:00,294.2,294.2,294.2,294.2,3
2014/2/11,11:57:00,294.2,294.2,294.2,294.2,13
2014/2/11,11:58:00,294.2,294.3,294.2,294.2,24
2014/2/11,11:59:00,294.2,294.2,294.2,294.2,15
2014/2/11,12:00:00,294.2,294.2,294.1,294.1,4
2014/2/11,12:01:00,294.2,294.2,294.1,294.1,3
2014/2/11,12:02:00,294.2,294.3,294.2,294.3,59
2014/2/11,12:03:00,294.2,294.3,294.2,294.2,3
2014/2/11,12:04:00,294.3,294.3,294.3,294.3,4
2014/2/11,12:05:00,294.2,294.3,294.2,294.3,42
2014/2/11,12:06:00,294.3,294.3,294.3,294.3,5
2014/2/11,12:07:00,294.2,294.3,294.2,294.3,39
2014/2/11,12:08:00,294.3,294.3,294.3,294.3,10
2014/2/11,12:09:00,294.3,294.3,294.3,294.3,67
2014/2/11,12:10:00,294.3,294.4,294.2,294.3,49
2014/2/11,12:11:00,294.3,294.3,294.2,294.2,16
2014/2/11,12:12:00,294.2,294.3,294.2,294.3,7
2014/2/11,12:13:00,294.3,294.3,294.3,294.3,4
2014/2/11,12:14:00,294.2,294.3,294.2,294.2,19
2014/2/11,12:15:00,294.2,294.2,294.1,294.1,111
2014/2/11,12:16:00,294.0,294.1,294.0,294.1,250
2014/2/11,12:17:00,294.0,294.1,294.0,294.0,53
2014/2/11,12:18:00,294.0,294.0,294.0,294.0,2
2014/2/11,12:19:00,294.0,294.1,294.0,294.1,2
2014/2/11,12:20:00,294.0,294.2,294.0,294.2,54
2014/2/11,12:21:00,294.1,294.1,294.1,294.1,8
2014/2/11,12:22:00,294.1,294.1,294.1,294.1,15
2014/2/11,12:23:00,294.2,294.2,294.1,294.1,57
2014/2/11,12:24:00,294.2,294.3,294.1,294.1,24
2014/2/11,12:25:00,294.2,294.2,294.2,294.2,37
2014/2/11,12:26:00,294.3,294.3,294.3,294.3,1
2014/2/11,12:27:00,294.2,294.2,294.2,294.2,1
2014/2/11,12:28:00,294.2,294.3,294.2,294.2,20
2014/2/11,12:29:00,294.2,294.2,294.2,294.2,3
2014/2/11,12:30:00,294.2,294.2,294.2,294.2,63
2014/2/11,12:31:00,294.2,294.3,294.2,294.3,15
2014/2/11,12:32:00,294.2,294.2,294.1,294.1,3
2014/2/11,12:33:00,294.1,294.1,294.1,294.1,2
2014/2/11,12:35:00,294.1,294.2,294.1,294.1,9
2014/2/11,12:36:00,294.1,294.1,294.1,294.1,16
2014/2/11,12:37:00,294.0,294.1,294.0,294.0,7
2014/2/11,12:38:00,294.0,294.1,294.0,294.1,7
2014/2/11,12:39:00,294.1,294.1,294.1,294.1,72
2014/2/11,12:40:00,294.1,294.2,294.1,294.2,45
2014/2/11,12:41:00,294.1,294.2,294.1,294.2,73
2014/2/11,12:42:00,294.3,294.3,294.3,294.3,103
2014/2/11,12:43:00,294.3,294.3,294.3,294.3,35
2014/2/11,12:44:00,294.3,294.4,294.3,294.3,39
2014/2/11,12:45:00,294.3,294.3,294.3,294.3,16
2014/2/11,12:46:00,294.3,294.3,294.2,294.2,20
2014/2/11,12:47:00,294.3,294.3,294.2,294.2,4
2014/2/11,12:49:00,294.2,294.3,294.2,294.3,23
2014/2/11,12:50:00,294.2,294.3,294.2,294.3,20
2014/2/11,12:51:00,294.2,294.3,294.2,294.3,149
2014/2/11,12:52:00,294.3,294.4,294.3,294.4,77
2014/2/11,12:53:00,294.3,294.4,294.2,294.3,38
2014/2/11,12:54:00,294.3,294.3,294.3,294.3,4
2014/2/11,12:55:00,294.2,294.3,294.2,294.3,105
2014/2/11,12:56:00,294.2,294.2,294.2,294.2,22
2014/2/11,12:57:00,294.1,294.1,294.1,294.1,3
2014/2/11,12:58:00,294.1,294.2,294.1,294.2,16
2014/2/11,12:59:00,294.2,294.3,294.2,294.2,187
2014/2/11,13:00:00,294.2,294.3,294.1,294.1,282
2014/2/11,13:01:00,294.1,294.2,294.1,294.2,78
2014/2/11,13:02:00,294.2,294.2,294.1,294.2,11
2014/2/11,13:03:00,294.1,294.2,294.1,294.1,12
2014/2/11,13:04:00,294.1,294.2,294.1,294.2,30
2014/2/11,13:05:00,294.2,294.2,294.1,294.1,32
2014/2/11,13:06:00,294.2,294.2,294.1,294.2,73
2014/2/11,13:07:00,294.2,294.2,294.1,294.1,7
2014/2/11,13:08:00,294.2,294.2,294.1,294.2,38
2014/2/11,13:09:00,294.1,294.2,294.1,294.2,68
2014/2/11,13:10:00,294.2,294.3,294.2,294.3,6
2014/2/11,13:11:00,294.2,294.4,294.2,294.3,245
2014/2/11,13:12:00,294.3,294.3,294.3,294.3,51
2014/2/11,13:13:00,294.3,294.3,294.3,294.3,98
2014/2/11,13:14:00,294.3,294.3,294.3,294.3,39
2014/2/11,13:15:00,294.3,294.3,294.1,294.1,119
2014/2/11,13:16:00,294.1,294.3,294.1,294.1,156
2014/2/11,13:17:00,294.2,294.2,294.1,294.2,13
2014/2/11,13:18:00,294.2,294.2,294.1,294.1,8
2014/2/11,13:19:00,294.2,294.2,294.1,294.1,39
2014/2/11,13:20:00,294.2,294.3,294.2,294.2,133
2014/2/11,13:21:00,294.2,294.3,294.1,294.2,58
2014/2/11,13:22:00,294.2,294.3,294.2,294.2,19
2014/2/11,13:23:00,294.2,294.3,294.2,294.2,173
2014/2/11,13:24:00,294.2,294.2,294.2,294.2,74
2014/2/11,13:25:00,294.2,294.3,294.2,294.3,33
2014/2/11,13:26:00,294.3,294.4,294.2,294.3,515
2014/2/11,13:27:00,294.2,294.3,294.2,294.3,53
2014/2/11,13:28:00,294.3,294.3,294.2,294.3,176
2014/2/11,13:29:00,294.3,294.3,294.2,294.3,125
2014/2/11,13:30:00,294.2,294.4,294.2,294.2,880
2014/2/11,13:31:00,294.3,294.4,294.2,294.3,992
2014/2/11,13:32:00,294.3,294.3,294.2,294.2,63
2014/2/11,13:33:00,294.2,294.3,294.2,294.2,46
2014/2/11,13:34:00,294.3,294.3,294.3,294.3,80
2014/2/11,13:35:00,294.3,294.4,294.3,294.3,389
2014/2/11,13:36:00,294.4,294.4,294.2,294.3,145
2014/2/11,13:37:00,294.3,294.4,294.2,294.3,126
2014/2/11,13:38:00,294.3,294.3,294.2,294.2,192
2014/2/11,13:39:00,294.3,294.3,294.2,294.3,79
2014/2/11,13:40:00,294.3,294.3,294.2,294.2,57
2014/2/11,13:41:00,294.3,294.4,294.2,294.3,118
2014/2/11,13:42:00,294.4,294.4,294.3,294.3,159
2014/2/11,13:43:00,294.3,294.4,294.3,294.4,159
2014/2/11,13:44:00,294.3,294.4,294.3,294.4,172
2014/2/11,13:45:00,294.4,294.4,294.3,294.4,226
2014/2/11,13:46:00,294.4,294.4,294.4,294.4,20
2014/2/11,14:35:00,294.5,294.5,294.5,294.5,7
2014/2/11,14:36:00,294.6,294.6,294.4,294.4,18
2014/2/11,14:37:00,294.5,294.5,294.5,294.5,1
2014/2/11,14:38:00,294.4,294.4,294.4,294.4,1
2014/2/11,14:39:00,294.4,294.4,294.4,294.4,2
2014/2/11,14:40:00,294.4,294.4,294.4,294.4,1
2014/2/11,14:41:00,294.5,294.5,294.5,294.5,10
2014/2/11,14:42:00,294.4,294.4,294.4,294.4,5
2014/2/11,14:43:00,294.4,294.4,294.4,294.4,1
2014/2/11,14:46:00,294.5,294.5,294.5,294.5,1
2014/2/11,14:51:00,294.5,294.5,294.5,294.5,2
2014/2/11,14:52:00,294.5,294.5,294.5,294.5,1
2014/2/11,14:58:00,294.4,294.4,294.4,294.4,20
2014/2/11,14:59:00,294.4,294.4,294.4,294.4,5
2014/2/11,15:01:00,294.3,294.4,294.3,294.4,8
2014/2/11,15:02:00,294.4,294.4,294.4,294.4,3
2014/2/11,15:05:00,294.4,294.4,294.4,294.4,3
2014/2/11,15:06:00,294.4,294.4,294.4,294.4,15
2014/2/11,15:07:00,294.4,294.4,294.4,294.4,34
2014/2/11,15:09:00,294.4,294.4,294.4,294.4,2
2014/2/11,15:12:00,294.4,294.4,294.4,294.4,2
2014/2/11,15:15:00,294.5,294.5,294.5,294.5,1
2014/2/11,15:16:00,294.4,294.4,294.4,294.4,5
2014/2/11,15:17:00,294.4,294.4,294.4,294.4,4
2014/2/11,15:22:00,294.4,294.4,294.4,294.4,12
2014/2/11,15:29:00,294.3,294.3,294.2,294.2,72
2014/2/11,15:30:00,294.2,294.2,294.2,294.2,3
2014/2/11,15:31:00,294.2,294.2,294.2,294.2,10
2014/2/11,15:32:00,294.1,294.1,294.1,294.1,3
2014/2/11,15:33:00,294.2,294.2,294.2,294.2,23
2014/2/11,15:34:00,294.2,294.2,294.1,294.1,49
2014/2/11,15:35:00,294.1,294.1,294.1,294.1,10
2014/2/11,15:37:00,294.2,294.2,294.2,294.2,3
2014/2/11,15:38:00,294.2,294.2,294.1,294.1,4
2014/2/11,15:39:00,294.2,294.2,294.2,294.2,4
2014/2/11,15:40:00,294.2,294.2,294.2,294.2,4
2014/2/11,15:41:00,294.2,294.2,294.2,294.2,3
2014/2/11,15:43:00,294.2,294.2,294.2,294.2,5
2014/2/11,15:44:00,294.2,294.2,294.2,294.2,1
2014/2/11,15:45:00,294.2,294.2,294.1,294.1,14
2014/2/11,15:47:00,294.2,294.2,294.2,294.2,11
2014/2/11,15:48:00,294.2,294.2,294.2,294.2,7
2014/2/11,15:50:00,294.3,294.3,294.3,294.3,3
2014/2/11,15:57:00,294.1,294.2,294.1,294.2,3
2014/2/11,15:58:00,294.2,294.2,294.2,294.2,1
2014/2/11,16:00:00,294.2,294.2,294.2,294.2,4
2014/2/11,16:01:00,294.2,294.2,294.2,294.2,5
2014/2/11,16:02:00,294.2,294.2,293.9,294.0,91
2014/2/11,16:03:00,294.0,294.0,293.9,294.0,44
2014/2/11,16:04:00,294.0,294.0,294.0,294.0,42
2014/2/11,16:05:00,294.0,294.0,294.0,294.0,11
2014/2/11,16:06:00,294.1,294.1,294.1,294.1,17
2014/2/11,16:07:00,294.0,294.0,294.0,294.0,46
2014/2/11,16:08:00,294.1,294.1,294.1,294.1,2
2014/2/11,16:09:00,294.1,294.1,294.1,294.1,7
2014/2/11,16:10:00,294.2,294.2,294.2,294.2,16
2014/2/11,16:11:00,294.2,294.2,294.2,294.2,7
2014/2/11,16:12:00,294.2,294.2,294.2,294.2,11
2014/2/11,16:13:00,294.2,294.2,294.2,294.2,11
2014/2/11,16:14:00,294.2,294.2,294.2,294.2,1
2014/2/11,16:15:00,294.2,294.2,294.2,294.2,15
2014/2/11,16:16:00,294.3,294.3,294.3,294.3,14
2014/2/11,16:18:00,294.2,294.2,294.2,294.2,2
2014/2/11,16:19:00,294.2,294.2,294.2,294.2,6
2014/2/11,16:20:00,294.2,294.2,294.2,294.2,5
2014/2/11,16:21:00,294.2,294.2,294.2,294.2,11
2014/2/11,16:22:00,294.2,294.3,294.2,294.3,10
2014/2/11,16:23:00,294.3,294.3,294.3,294.3,4
2014/2/11,16:24:00,294.2,294.2,294.2,294.2,54
2014/2/11,16:25:00,294.2,294.3,294.2,294.3,7
2014/2/11,16:26:00,294.2,294.2,294.2,294.2,1
2014/2/11,16:27:00,294.3,294.3,294.3,294.3,4
2014/2/11,16:28:00,294.3,294.3,294.3,294.3,4
2014/2/11,16:29:00,294.3,294.3,294.2,294.2,6
2014/2/11,16:30:00,294.3,294.3,294.1,294.2,45
2014/2/11,16:31:00,294.2,294.2,294.2,294.2,2
2014/2/11,16:32:00,294.3,294.3,294.3,294.3,1
2014/2/11,16:33:00,294.3,294.3,294.3,294.3,5
2014/2/11,16:34:00,294.3,294.3,294.3,294.3,2
2014/2/11,16:36:00,294.3,294.3,294.3,294.3,2
2014/2/11,16:37:00,294.3,294.3,294.3,294.3,3
2014/2/11,16:38:00,294.3,294.4,294.3,294.4,36
2014/2/11,16:40:00,294.4,294.4,294.4,294.4,1
2014/2/11,16:44:00,294.4,294.4,294.4,294.4,2
2014/2/11,16:46:00,294.4,294.5,294.4,294.5,31
2014/2/11,16:48:00,294.4,294.4,294.4,294.4,7
2014/2/11,16:50:00,294.4,294.4,294.4,294.4,6
2014/2/11,16:54:00,294.5,294.5,294.5,294.5,1
2014/2/11,16:55:00,294.4,294.4,294.4,294.4,10
2014/2/11,16:56:00,294.3,294.3,294.3,294.3,16
2014/2/11,16:58:00,294.3,294.3,294.3,294.3,7
2014/2/11,16:59:00,294.3,294.3,294.2,294.2,18
2014/2/11,17:00:00,294.3,294.3,294.3,294.3,1
2014/2/11,17:06:00,294.3,294.3,294.3,294.3,1
2014/2/11,17:10:00,294.2,294.3,294.2,294.3,2
2014/2/11,17:11:00,294.2,294.2,294.2,294.2,1
2014/2/11,17:17:00,294.3,294.3,294.3,294.3,4
2014/2/11,17:19:00,294.3,294.3,294.3,294.3,13
2014/2/11,17:20:00,294.3,294.3,294.3,294.3,8
2014/2/11,17:22:00,294.3,294.3,294.3,294.3,1
2014/2/11,17:23:00,294.3,294.3,294.3,294.3,5
2014/2/11,17:24:00,294.3,294.3,294.3,294.3,1
2014/2/11,17:28:00,294.4,294.4,294.4,294.4,13
2014/2/11,17:30:00,294.4,294.4,294.4,294.4,2
2014/2/11,17:33:00,294.3,294.3,294.3,294.3,1
2014/2/11,17:35:00,294.3,294.4,294.3,294.4,26
2014/2/11,17:40:00,294.4,294.4,294.4,294.4,7
2014/2/11,17:43:00,294.3,294.3,294.3,294.3,13
2014/2/11,17:44:00,294.4,294.4,294.4,294.4,11
2014/2/11,17:46:00,294.4,294.4,294.4,294.4,1
2014/2/11,17:48:00,294.5,294.5,294.5,294.5,34
2014/2/11,17:49:00,294.5,294.5,294.5,294.5,11
2014/2/11,17:50:00,294.5,294.6,294.5,294.5,24
2014/2/11,17:55:00,294.5,294.5,294.5,294.5,7
2014/2/11,17:57:00,294.5,294.5,294.5,294.5,1
2014/2/11,18:00:00,294.5,294.5,294.5,294.5,3
2014/2/11,18:02:00,294.5,294.5,294.5,294.5,1
2014/2/11,18:04:00,294.5,294.5,294.5,294.5,2
2014/2/11,18:05:00,294.5,294.5,294.5,294.5,5
2014/2/11,18:06:00,294.5,294.5,294.5,294.5,19
2014/2/11,18:07:00,294.5,294.5,294.5,294.5,1
2014/2/11,18:08:00,294.6,294.6,294.5,294.5,4
2014/2/11,18:09:00,294.6,294.6,294.6,294.6,15
2014/2/11,18:10:00,294.6,294.6,294.6,294.6,1
2014/2/11,18:12:00,294.7,294.7,294.6,294.6,4
2014/2/11,18:13:00,294.6,294.6,294.6,294.6,2
2014/2/11,18:14:00,294.6,294.6,294.6,294.6,1
2014/2/11,18:15:00,294.7,294.7,294.7,294.7,23
2014/2/11,18:16:00,294.8,294.8,294.8,294.8,3
2014/2/11,18:17:00,294.8,294.8,294.8,294.8,7
2014/2/11,18:19:00,294.8,294.8,294.8,294.8,4
2014/2/11,18:20:00,294.8,294.8,294.8,294.8,15
2014/2/11,18:21:00,294.9,294.9,294.9,294.9,6
2014/2/11,18:22:00,294.9,294.9,294.9,294.9,2
2014/2/11,18:24:00,294.9,294.9,294.9,294.9,5
2014/2/11,18:26:00,294.8,294.8,294.8,294.8,1
2014/2/11,18:27:00,294.9,294.9,294.9,294.9,4
2014/2/11,18:28:00,294.9,294.9,294.8,294.8,6
2014/2/11,18:29:00,294.8,294.9,294.8,294.9,11
2014/2/11,18:30:00,294.8,294.8,294.8,294.8,5
2014/2/11,18:33:00,294.9,294.9,294.9,294.9,6
2014/2/11,18:36:00,294.9,294.9,294.8,294.8,6
2014/2/11,18:38:00,294.9,294.9,294.9,294.9,4
2014/2/11,18:40:00,294.9,294.9,294.9,294.9,4
2014/2/11,18:41:00,294.8,294.8,294.8,294.8,8
2014/2/11,18:42:00,294.8,294.8,294.8,294.8,1
2014/2/11,18:46:00,294.8,294.8,294.8,294.8,1
2014/2/11,18:49:00,294.8,294.8,294.8,294.8,8
2014/2/11,18:50:00,294.8,294.8,294.8,294.8,2
2014/2/11,18:52:00,294.8,294.8,294.8,294.8,1
2014/2/11,19:00:00,294.8,294.8,294.8,294.8,2
2014/2/11,19:01:00,294.7,294.7,294.7,294.7,29
2014/2/11,19:03:00,294.7,294.7,294.7,294.7,1
2014/2/11,19:04:00,294.7,294.7,294.7,294.7,14
2014/2/11,19:05:00,294.7,294.7,294.7,294.7,1
2014/2/11,19:09:00,294.7,294.7,294.7,294.7,44
2014/2/11,19:16:00,294.6,294.6,294.6,294.6,7
2014/2/11,19:19:00,294.6,294.7,294.6,294.7,4
2014/2/11,19:21:00,294.7,294.7,294.7,294.7,1
2014/2/11,19:22:00,294.7,294.7,294.6,294.6,30
2014/2/11,19:23:00,294.7,294.7,294.7,294.7,2
2014/2/11,19:25:00,294.6,294.7,294.6,294.7,7
2014/2/11,19:26:00,294.6,294.6,294.6,294.6,1
2014/2/11,19:27:00,294.6,294.6,294.6,294.6,4
2014/2/11,19:28:00,294.6,294.6,294.5,294.5,6
2014/2/11,19:29:00,294.6,294.6,294.6,294.6,3
2014/2/11,19:31:00,294.6,294.6,294.6,294.6,4
2014/2/11,19:33:00,294.7,294.7,294.7,294.7,4
2014/2/11,19:34:00,294.6,294.6,294.6,294.6,1
2014/2/11,19:35:00,294.6,294.6,294.6,294.6,5
2014/2/11,19:40:00,294.6,294.6,294.6,294.6,1
2014/2/11,19:45:00,294.6,294.6,294.6,294.6,2
2014/2/11,19:46:00,294.6,294.6,294.6,294.6,1
2014/2/11,19:50:00,294.5,294.5,294.5,294.5,1
2014/2/11,19:54:00,294.5,294.5,294.5,294.5,3
2014/2/11,19:59:00,294.5,294.5,294.5,294.5,7
2014/2/11,20:00:00,294.5,294.5,294.5,294.5,3
2014/2/11,20:01:00,294.6,294.6,294.6,294.6,1
2014/2/11,20:03:00,294.5,294.5,294.5,294.5,1
2014/2/11,20:05:00,294.6,294.6,294.6,294.6,1
2014/2/11,20:06:00,294.6,294.6,294.6,294.6,1
2014/2/11,20:07:00,294.5,294.5,294.5,294.5,2
2014/2/11,20:10:00,294.5,294.5,294.5,294.5,7
2014/2/11,20:11:00,294.6,294.6,294.5,294.5,2
2014/2/11,20:13:00,294.5,294.5,294.5,294.5,3
2014/2/11,20:14:00,294.5,294.5,294.5,294.5,3
2014/2/11,20:15:00,294.5,294.5,294.5,294.5,2
2014/2/11,20:16:00,294.6,294.6,294.6,294.6,3
2014/2/11,20:17:00,294.6,294.6,294.6,294.6,4
2014/2/11,20:22:00,294.6,294.6,294.6,294.6,3
2014/2/11,20:28:00,294.6,294.6,294.6,294.6,10
2014/2/11,20:32:00,294.6,294.7,294.6,294.7,4
2014/2/11,20:33:00,294.7,294.7,294.7,294.7,12
2014/2/11,20:35:00,294.6,294.6,294.6,294.6,1
2014/2/11,20:38:00,294.5,294.7,294.5,294.7,21
2014/2/11,20:39:00,294.7,294.7,294.7,294.7,1
2014/2/11,20:42:00,294.7,294.7,294.7,294.7,1
2014/2/11,20:44:00,294.6,294.6,294.6,294.6,2
2014/2/11,20:53:00,294.7,294.7,294.7,294.7,1
2014/2/11,20:58:00,294.6,294.6,294.6,294.6,6
2014/2/11,20:59:00,294.6,294.6,294.6,294.6,2
2014/2/11,21:00:00,294.6,294.6,294.6,294.6,1
2014/2/11,21:06:00,294.6,294.6,294.6,294.6,5
2014/2/11,21:13:00,294.6,294.6,294.6,294.6,1
2014/2/11,21:15:00,294.6,294.6,294.6,294.6,2
2014/2/11,21:16:00,294.6,294.6,294.6,294.6,1
2014/2/11,21:17:00,294.6,294.6,294.6,294.6,10
2014/2/11,21:19:00,294.7,294.7,294.5,294.5,3
2014/2/11,21:20:00,294.6,294.6,294.6,294.6,2
2014/2/11,21:21:00,294.7,294.7,294.7,294.7,13
2014/2/11,21:22:00,294.6,294.6,294.6,294.6,3
2014/2/11,21:23:00,294.7,294.7,294.5,294.5,46
2014/2/11,21:24:00,294.6,294.6,294.6,294.6,5
2014/2/11,21:25:00,294.5,294.5,294.5,294.5,14
2014/2/11,21:28:00,294.6,294.6,294.6,294.6,5
2014/2/11,21:31:00,294.5,294.6,294.4,294.5,34
2014/2/11,21:32:00,294.5,294.6,294.4,294.4,17
2014/2/11,21:33:00,294.4,294.4,294.2,294.3,48
2014/2/11,21:34:00,294.3,294.3,294.2,294.2,13
2014/2/11,21:35:00,294.2,294.2,294.1,294.2,46
2014/2/11,21:36:00,294.2,294.2,294.2,294.2,1
2014/2/11,21:37:00,294.3,294.3,294.2,294.3,60
2014/2/11,21:38:00,294.4,294.4,294.4,294.4,8
2014/2/11,21:39:00,294.4,294.4,294.2,294.3,21
2014/2/11,21:40:00,294.3,294.4,294.3,294.4,17
2014/2/11,21:41:00,294.4,294.4,294.4,294.4,6
2014/2/11,21:42:00,294.5,294.5,294.5,294.5,1
2014/2/11,21:43:00,294.5,294.5,294.5,294.5,2
2014/2/11,21:44:00,294.4,294.4,294.4,294.4,1
2014/2/11,21:46:00,294.4,294.4,294.4,294.4,5
2014/2/11,21:47:00,294.4,294.4,294.4,294.4,1
2014/2/11,21:48:00,294.3,294.3,294.3,294.3,2
2014/2/11,21:49:00,294.3,294.3,294.3,294.3,38
2014/2/11,21:50:00,294.2,294.2,294.2,294.2,1
2014/2/11,21:52:00,294.2,294.2,294.2,294.2,2
2014/2/11,21:53:00,294.2,294.2,294.2,294.2,1
2014/2/11,21:54:00,294.3,294.3,294.3,294.3,7
2014/2/11,21:55:00,294.2,294.2,294.1,294.2,5
2014/2/11,21:56:00,294.2,294.2,294.1,294.1,42
2014/2/11,21:57:00,294.2,294.2,294.2,294.2,2
2014/2/11,21:58:00,294.2,294.2,294.2,294.2,1
2014/2/11,21:59:00,294.2,294.2,294.2,294.2,1
2014/2/11,22:00:00,294.1,294.1,294.1,294.1,17
2014/2/11,22:01:00,294.1,294.1,294.1,294.1,5
2014/2/11,22:02:00,294.1,294.1,294.1,294.1,1
2014/2/11,22:03:00,294.1,294.1,294.1,294.1,6
2014/2/11,22:04:00,294.1,294.1,294.1,294.1,5
2014/2/11,22:05:00,294.1,294.1,294.1,294.1,2
2014/2/11,22:06:00,294.1,294.1,294.1,294.1,7
2014/2/11,22:07:00,294.0,294.0,294.0,294.0,1
2014/2/11,22:11:00,294.0,294.1,294.0,294.1,11
2014/2/11,22:12:00,294.1,294.1,294.1,294.1,11
2014/2/11,22:14:00,294.1,294.1,294.0,294.0,3
2014/2/11,22:15:00,294.0,294.0,293.9,294.0,32
2014/2/11,22:16:00,294.0,294.0,294.0,294.0,1
2014/2/11,22:17:00,293.9,293.9,293.9,293.9,1
2014/2/11,22:18:00,293.9,293.9,293.9,293.9,4
2014/2/11,22:19:00,293.9,293.9,293.9,293.9,1
2014/2/11,22:20:00,294.0,294.1,294.0,294.0,25
2014/2/11,22:21:00,294.0,294.0,294.0,294.0,1
2014/2/11,22:22:00,294.0,294.0,294.0,294.0,7
2014/2/11,22:23:00,294.1,294.1,294.1,294.1,51
2014/2/11,22:24:00,294.0,294.0,294.0,294.0,15
2014/2/11,22:25:00,294.0,294.0,294.0,294.0,8
2014/2/11,22:26:00,293.9,293.9,293.9,293.9,4
2014/2/11,22:28:00,294.0,294.0,294.0,294.0,6
2014/2/11,22:29:00,294.0,294.0,294.0,294.0,9
2014/2/11,22:30:00,294.0,294.0,294.0,294.0,29
2014/2/11,22:31:00,294.0,294.0,293.9,294.0,45
2014/2/11,22:32:00,294.1,294.3,294.1,294.3,47
2014/2/11,22:33:00,294.2,294.3,294.2,294.2,26
2014/2/11,22:34:00,294.2,294.2,294.1,294.2,5
2014/2/11,22:35:00,294.2,294.2,294.2,294.2,8
2014/2/11,22:36:00,294.2,294.3,294.1,294.2,33
2014/2/11,22:37:00,294.2,294.3,294.2,294.3,12
2014/2/11,22:38:00,294.3,294.3,294.2,294.2,25
2014/2/11,22:39:00,294.3,294.3,294.3,294.3,12
2014/2/11,22:40:00,294.3,294.4,294.3,294.3,25
2014/2/11,22:41:00,294.3,294.4,294.2,294.2,15
2014/2/11,22:42:00,294.3,294.4,294.3,294.4,32
2014/2/11,22:43:00,294.4,294.6,294.4,294.6,35
2014/2/11,22:44:00,294.6,294.6,294.5,294.6,9
2014/2/11,22:45:00,294.5,294.6,294.5,294.6,2
2014/2/11,22:46:00,294.6,294.7,294.6,294.7,59
2014/2/11,22:47:00,294.7,294.8,294.7,294.7,22
2014/2/11,22:48:00,294.7,294.7,294.6,294.7,13
2014/2/11,22:49:00,294.7,294.7,294.7,294.7,2
2014/2/11,22:50:00,294.7,294.7,294.7,294.7,2
2014/2/11,22:51:00,294.7,294.7,294.6,294.7,9
2014/2/11,22:52:00,294.6,294.6,294.4,294.5,13
2014/2/11,22:53:00,294.5,294.5,294.4,294.4,8
2014/2/11,22:54:00,294.5,294.5,294.4,294.5,4
2014/2/11,22:55:00,294.5,294.5,294.5,294.5,2
2014/2/11,22:56:00,294.5,294.6,294.5,294.5,23
2014/2/11,22:57:00,294.6,294.6,294.6,294.6,24
2014/2/11,22:58:00,294.6,294.6,294.6,294.6,11
2014/2/11,22:59:00,294.6,294.6,294.6,294.6,21
2014/2/11,23:00:00,294.6,294.6,294.6,294.6,1
2014/2/11,23:01:00,294.6,294.6,294.6,294.6,14
2014/2/11,23:03:00,294.6,294.6,294.5,294.5,8
2014/2/11,23:04:00,294.4,294.4,294.3,294.4,27
2014/2/11,23:06:00,294.5,294.5,294.4,294.4,3
2014/2/11,23:07:00,294.5,294.5,294.5,294.5,3
2014/2/11,23:08:00,294.6,294.6,294.5,294.5,3
2014/2/11,23:10:00,294.5,294.6,294.5,294.6,12
2014/2/11,23:11:00,294.5,294.5,294.4,294.4,7
2014/2/11,23:12:00,294.5,294.6,294.5,294.6,7
2014/2/11,23:13:00,294.6,294.6,294.5,294.5,16
2014/2/11,23:14:00,294.5,294.6,294.5,294.6,5
2014/2/11,23:15:00,294.6,294.6,294.6,294.6,4
2014/2/11,23:16:00,294.6,294.6,294.6,294.6,4
2014/2/11,23:18:00,294.6,294.6,294.6,294.6,1
2014/2/11,23:19:00,294.6,294.6,294.6,294.6,2
2014/2/11,23:20:00,294.6,294.6,294.6,294.6,13
2014/2/11,23:21:00,294.6,294.7,294.6,294.7,17
2014/2/11,23:22:00,294.6,294.7,294.6,294.7,17
2014/2/11,23:23:00,294.7,294.7,294.7,294.7,17
2014/2/11,23:24:00,294.7,294.9,294.7,294.9,56
2014/2/11,23:25:00,294.9,294.9,294.7,294.7,14
2014/2/11,23:26:00,294.8,294.9,294.8,294.9,32
2014/2/11,23:27:00,294.9,295.0,294.9,294.9,21
2014/2/11,23:28:00,295.0,295.0,294.9,294.9,21
2014/2/11,23:29:00,294.9,294.9,294.7,294.8,27
2014/2/11,23:30:00,294.9,294.9,294.8,294.8,22
2014/2/11,23:31:00,294.8,294.8,294.6,294.7,29
2014/2/11,23:32:00,294.7,294.7,294.7,294.7,4
2014/2/11,23:33:00,294.7,294.8,294.7,294.7,18
2014/2/11,23:34:00,294.7,294.7,294.7,294.7,4
2014/2/11,23:35:00,294.7,294.8,294.7,294.7,4
2014/2/11,23:36:00,294.7,294.8,294.7,294.7,14
2014/2/11,23:37:00,294.7,294.8,294.7,294.8,36
2014/2/11,23:38:00,294.8,294.8,294.7,294.8,29
2014/2/11,23:39:00,294.8,294.9,294.7,294.8,21
2014/2/11,23:40:00,294.8,294.9,294.8,294.8,25
2014/2/11,23:41:00,294.8,295.0,294.8,294.9,21
2014/2/11,23:42:00,294.9,295.0,294.8,294.9,28
2014/2/11,23:43:00,294.8,294.9,294.8,294.9,36
2014/2/11,23:44:00,294.9,294.9,294.8,294.9,29
2014/2/11,23:45:00,294.8,294.9,294.7,294.8,31
2014/2/11,23:46:00,294.8,294.8,294.8,294.8,4
2014/2/11,23:47:00,294.9,295.0,294.9,295.0,14
2014/2/11,23:50:00,294.8,294.9,294.8,294.9,16
2014/2/11,23:51:00,294.8,294.8,294.8,294.8,1
2014/2/11,23:52:00,294.8,294.8,294.8,294.8,3
2014/2/11,23:53:00,294.7,294.8,294.7,294.7,52
2014/2/11,23:54:00,294.7,294.8,294.7,294.7,18
2014/2/11,23:55:00,294.7,294.7,294.7,294.7,1
2014/2/11,23:56:00,294.7,294.7,294.6,294.6,39
2014/2/11,23:57:00,294.5,294.6,294.5,294.6,19
2014/2/11,23:59:00,294.7,294.7,294.7,294.7,4
2014/2/12,00:00:00,294.8,294.8,294.8,294.8,4
2014/2/12,00:01:00,294.8,295.0,294.8,295.0,19
2014/2/12,00:02:00,295.0,295.0,295.0,295.0,1
2014/2/12,00:03:00,295.0,295.0,295.0,295.0,1
2014/2/12,00:04:00,295.0,295.0,295.0,295.0,1
2014/2/12,00:05:00,295.0,295.0,295.0,295.0,8
2014/2/12,00:07:00,294.9,294.9,294.9,294.9,5
2014/2/12,00:08:00,294.8,294.8,294.8,294.8,13
2014/2/12,00:09:00,294.9,294.9,294.6,294.6,59
2014/2/12,00:10:00,294.7,294.7,294.6,294.7,11
2014/2/12,00:11:00,294.8,294.8,294.8,294.8,1
2014/2/12,00:12:00,294.8,294.8,294.8,294.8,2
2014/2/12,00:15:00,294.8,294.8,294.8,294.8,3
2014/2/12,00:16:00,294.8,294.8,294.8,294.8,2
2014/2/12,00:18:00,294.9,294.9,294.9,294.9,5
2014/2/12,00:19:00,294.9,295.0,294.9,294.9,11
2014/2/12,00:20:00,295.0,295.1,295.0,295.1,60
2014/2/12,00:22:00,295.1,295.1,295.1,295.1,2
2014/2/12,00:23:00,295.1,295.1,295.1,295.1,2
2014/2/12,00:24:00,295.1,295.1,295.1,295.1,6
2014/2/12,00:25:00,295.1,295.1,295.1,295.1,4
2014/2/12,00:26:00,295.2,295.2,295.2,295.2,20
2014/2/12,00:27:00,295.1,295.2,295.1,295.2,9
2014/2/12,00:28:00,295.2,295.2,295.2,295.2,1
2014/2/12,00:29:00,295.2,295.2,295.2,295.2,7
2014/2/12,00:30:00,295.2,295.2,295.1,295.2,8
2014/2/12,00:31:00,295.3,295.4,295.3,295.4,50
2014/2/12,00:32:00,295.4,295.5,295.3,295.4,41
2014/2/12,00:33:00,295.4,295.4,295.4,295.4,4
2014/2/12,00:34:00,295.4,295.4,295.4,295.4,5
2014/2/12,00:35:00,295.4,295.6,295.4,295.5,26
2014/2/12,00:36:00,295.5,295.5,295.5,295.5,6
2014/2/12,00:38:00,295.5,295.5,295.5,295.5,1
2014/2/12,00:39:00,295.5,295.5,295.5,295.5,1
2014/2/12,00:40:00,295.4,295.4,295.4,295.4,1
2014/2/12,00:41:00,295.5,295.5,295.5,295.5,19
2014/2/12,00:42:00,295.5,295.5,295.5,295.5,1
2014/2/12,00:43:00,295.6,295.6,295.6,295.6,2
2014/2/12,00:45:00,295.5,295.6,295.5,295.5,8
2014/2/12,00:47:00,295.5,295.6,295.5,295.6,13
2014/2/12,00:48:00,295.5,295.5,295.5,295.5,3
2014/2/12,00:49:00,295.6,295.7,295.6,295.7,17
2014/2/12,00:50:00,295.7,295.7,295.7,295.7,32
2014/2/12,00:51:00,295.8,295.8,295.8,295.8,31
2014/2/12,00:52:00,295.8,295.8,295.8,295.8,17
2014/2/12,00:53:00,295.7,295.7,295.7,295.7,2
2014/2/12,00:55:00,295.8,295.8,295.8,295.8,8
2014/2/12,00:58:00,295.8,295.9,295.8,295.9,33
2014/2/12,01:00:00,295.8,295.8,295.8,295.8,10
2014/2/12,01:02:00,295.8,295.8,295.8,295.8,1
2014/2/12,01:06:00,295.9,295.9,295.9,295.9,32
2014/2/12,01:09:00,295.9,295.9,295.9,295.9,3
2014/2/12,01:10:00,295.9,295.9,295.9,295.9,18
2014/2/12,01:11:00,295.8,295.9,295.8,295.9,22
2014/2/12,01:12:00,295.9,295.9,295.9,295.9,29
2014/2/12,01:13:00,295.8,295.8,295.8,295.8,2
2014/2/12,01:14:00,295.8,295.8,295.8,295.8,32
2014/2/12,01:15:00,295.8,295.8,295.8,295.8,1
2014/2/12,01:16:00,295.8,295.8,295.8,295.8,3
2014/2/12,01:17:00,295.8,295.8,295.8,295.8,6
2014/2/12,01:19:00,295.8,295.8,295.8,295.8,9
2014/2/12,01:20:00,295.9,295.9,295.9,295.9,3
2014/2/12,01:23:00,295.9,295.9,295.9,295.9,4
2014/2/12,01:24:00,295.9,295.9,295.9,295.9,1
2014/2/12,01:25:00,295.9,295.9,295.9,295.9,1
2014/2/12,01:27:00,295.9,295.9,295.9,295.9,7
2014/2/12,01:28:00,295.9,295.9,295.9,295.9,1
2014/2/12,01:29:00,296.0,296.0,296.0,296.0,4
2014/2/12,01:32:00,296.0,296.0,296.0,296.0,1
2014/2/12,01:33:00,296.0,296.0,295.9,295.9,5
2014/2/12,01:34:00,296.0,296.0,296.0,296.0,32
2014/2/12,01:35:00,296.0,296.0,296.0,296.0,4
2014/2/12,01:36:00,296.0,296.0,296.0,296.0,9
2014/2/12,01:37:00,295.9,295.9,295.9,295.9,1
2014/2/12,01:39:00,295.9,295.9,295.9,295.9,3
2014/2/12,01:41:00,295.9,295.9,295.9,295.9,2
2014/2/12,01:42:00,295.9,295.9,295.9,295.9,1
2014/2/12,01:44:00,295.9,295.9,295.9,295.9,1
2014/2/12,01:46:00,295.9,295.9,295.9,295.9,1
2014/2/12,01:48:00,296.0,296.0,295.9,295.9,25
2014/2/12,01:49:00,296.0,296.0,295.9,295.9,4
2014/2/12,01:50:00,295.9,295.9,295.9,295.9,7
2014/2/12,01:53:00,295.9,295.9,295.9,295.9,1
2014/2/12,01:54:00,295.9,296.0,295.9,296.0,6
2014/2/12,01:55:00,296.0,296.1,296.0,296.1,99
2014/2/12,01:56:00,296.1,296.2,296.1,296.1,17
2014/2/12,01:57:00,296.1,296.2,296.1,296.2,6
2014/2/12,01:58:00,296.2,296.2,296.1,296.1,8
2014/2/12,01:59:00,296.1,296.2,296.1,296.1,20
2014/2/12,02:00:00,296.1,296.1,296.0,296.0,10
2014/2/12,08:46:00,295.9,296.0,295.4,295.6,984
2014/2/12,08:47:00,295.6,295.8,295.6,295.8,409
2014/2/12,08:48:00,295.9,295.9,295.8,295.8,172
2014/2/12,08:49:00,295.8,295.8,295.7,295.8,188
2014/2/12,08:50:00,295.7,295.8,295.7,295.7,21
2014/2/12,08:51:00,295.7,295.8,295.7,295.8,43
2014/2/12,08:52:00,295.8,295.9,295.7,295.9,215
2014/2/12,08:53:00,295.9,295.9,295.8,295.9,154
2014/2/12,08:54:00,295.8,295.9,295.8,295.9,113
2014/2/12,08:55:00,295.9,295.9,295.9,295.9,24
2014/2/12,08:56:00,295.9,296.1,295.9,296.0,124
2014/2/12,08:57:00,296.0,296.0,295.8,295.8,130
2014/2/12,08:58:00,295.8,295.9,295.8,295.9,115
2014/2/12,08:59:00,296.0,296.1,295.9,296.1,204
2014/2/12,09:00:00,296.0,296.1,296.0,296.1,196
2014/2/12,09:01:00,296.1,296.1,295.9,296.1,359
2014/2/12,09:02:00,296.1,296.1,296.0,296.0,304
2014/2/12,09:03:00,296.0,296.1,296.0,296.1,122
2014/2/12,09:04:00,296.2,296.3,296.2,296.3,175
2014/2/12,09:05:00,296.4,296.8,296.4,296.6,912
2014/2/12,09:06:00,296.6,297.0,296.6,296.9,1003
2014/2/12,09:07:00,296.8,297.0,296.8,296.9,148
2014/2/12,09:08:00,296.9,296.9,296.7,296.8,331
2014/2/12,09:09:00,296.7,296.8,296.7,296.7,51
2014/2/12,09:10:00,296.7,296.8,296.6,296.8,191
2014/2/12,09:11:00,296.7,296.9,296.7,296.8,258
2014/2/12,09:12:00,296.7,296.8,296.7,296.8,51
2014/2/12,09:13:00,296.7,296.8,296.6,296.7,113
2014/2/12,09:14:00,296.7,296.8,296.7,296.7,157
2014/2/12,09:15:00,296.6,296.9,296.6,296.9,129
2014/2/12,09:16:00,296.8,296.9,296.7,296.8,329
2014/2/12,09:17:00,296.8,296.9,296.8,296.8,86
2014/2/12,09:18:00,296.8,297.1,296.7,297.0,555
2014/2/12,09:19:00,297.0,297.1,296.9,297.1,332
2014/2/12,09:20:00,297.0,297.1,296.9,297.0,163
2014/2/12,09:21:00,297.0,297.1,297.0,297.0,44
2014/2/12,09:22:00,297.1,297.2,297.0,297.1,105
2014/2/12,09:23:00,297.2,297.2,296.9,296.9,238
2014/2/12,09:24:00,296.9,296.9,296.7,296.8,182
2014/2/12,09:25:00,296.8,296.9,296.4,296.6,602
2014/2/12,09:26:00,296.5,296.5,296.3,296.3,473
2014/2/12,09:27:00,296.4,296.4,296.3,296.3,159
2014/2/12,09:28:00,296.2,296.4,296.2,296.3,114
2014/2/12,09:29:00,296.3,296.3,296.2,296.2,182
2014/2/12,09:30:00,296.2,296.3,296.2,296.2,89
2014/2/12,09:31:00,296.2,296.4,296.2,296.4,107
2014/2/12,09:32:00,296.3,296.4,296.3,296.4,77
2014/2/12,09:33:00,296.3,296.4,296.2,296.2,168
2014/2/12,09:34:00,296.3,296.3,296.1,296.3,123
2014/2/12,09:35:00,296.3,296.4,296.2,296.3,162
2014/2/12,09:36:00,296.3,296.5,296.3,296.4,170
2014/2/12,09:37:00,296.4,296.5,296.4,296.5,167
2014/2/12,09:38:00,296.4,296.5,296.4,296.4,40
2014/2/12,09:39:00,296.5,296.5,296.4,296.4,127
2014/2/12,09:40:00,296.4,296.4,296.3,296.4,79
2014/2/12,09:41:00,296.4,296.5,296.2,296.3,162
2014/2/12,09:42:00,296.3,296.3,296.3,296.3,11
2014/2/12,09:43:00,296.3,296.4,296.3,296.3,77
2014/2/12,09:44:00,296.4,296.5,296.4,296.4,51
2014/2/12,09:45:00,296.4,296.5,296.2,296.2,252
2014/2/12,09:46:00,296.2,296.3,296.1,296.2,209
2014/2/12,09:47:00,296.1,296.2,296.0,296.1,407
2014/2/12,09:48:00,296.1,296.3,296.1,296.2,152
2014/2/12,09:49:00,296.2,296.2,296.1,296.1,83
2014/2/12,09:50:00,296.2,296.2,296.2,296.2,179
2014/2/12,09:51:00,296.2,296.3,296.2,296.3,200
2014/2/12,09:52:00,296.3,296.4,296.2,296.2,133
2014/2/12,09:53:00,296.2,296.3,296.2,296.3,10
2014/2/12,09:54:00,296.2,296.2,296.2,296.2,39
2014/2/12,09:55:00,296.2,296.3,296.2,296.3,54
2014/2/12,09:56:00,296.3,296.4,296.3,296.4,4
2014/2/12,09:57:00,296.4,296.5,296.4,296.4,219
2014/2/12,09:58:00,296.4,296.5,296.4,296.5,176
2014/2/12,09:59:00,296.5,296.6,296.5,296.5,79
2014/2/12,10:00:00,296.4,296.6,296.4,296.6,75
2014/2/12,10:01:00,296.6,296.6,296.5,296.6,12
2014/2/12,10:02:00,296.5,296.6,296.5,296.5,205
2014/2/12,10:03:00,296.5,296.9,296.5,296.8,448
2014/2/12,10:04:00,296.8,297.2,296.8,297.1,792
2014/2/12,10:05:00,297.1,297.4,297.0,297.0,888
2014/2/12,10:06:00,297.1,297.2,297.0,297.2,222
2014/2/12,10:07:00,297.1,297.1,296.9,296.9,195
2014/2/12,10:08:00,296.9,297.0,296.8,296.9,228
2014/2/12,10:09:00,296.9,297.1,296.9,297.1,44
2014/2/12,10:10:00,297.1,297.2,297.1,297.2,266
2014/2/12,10:11:00,297.2,297.2,297.1,297.1,14
2014/2/12,10:12:00,297.1,297.1,297.0,297.0,216
2014/2/12,10:13:00,297.0,297.1,296.9,297.1,157
2014/2/12,10:14:00,297.1,297.1,297.1,297.1,55
2014/2/12,10:15:00,297.1,297.1,296.9,296.9,215
2014/2/12,10:16:00,296.9,297.0,296.9,296.9,71
2014/2/12,10:17:00,296.9,297.1,296.9,296.9,271
2014/2/12,10:18:00,297.0,297.0,297.0,297.0,68
2014/2/12,10:19:00,296.9,297.0,296.9,297.0,30
2014/2/12,10:20:00,297.0,297.2,297.0,297.0,182
2014/2/12,10:21:00,297.0,297.1,297.0,297.1,95
2014/2/12,10:22:00,297.1,297.1,297.0,297.0,64
2014/2/12,10:23:00,297.0,297.1,297.0,297.1,5
2014/2/12,10:24:00,297.1,297.2,297.1,297.1,132
2014/2/12,10:25:00,297.1,297.1,297.1,297.1,82
2014/2/12,10:26:00,297.1,297.1,297.1,297.1,3
2014/2/12,10:27:00,297.1,297.3,297.1,297.3,273
2014/2/12,10:28:00,297.3,297.3,297.0,297.1,203
2014/2/12,10:29:00,297.1,297.2,297.1,297.1,109
2014/2/12,10:30:00,297.2,297.3,297.2,297.2,131
2014/2/12,10:31:00,297.2,297.2,297.1,297.1,99
2014/2/12,10:32:00,297.1,297.3,297.1,297.2,78
2014/2/12,10:33:00,297.2,297.3,297.2,297.3,101
2014/2/12,10:34:00,297.2,297.2,297.2,297.2,135
2014/2/12,10:35:00,297.1,297.2,297.1,297.1,15
2014/2/12,10:36:00,297.1,297.2,297.1,297.2,208
2014/2/12,10:38:00,297.2,297.3,297.1,297.2,102
2014/2/12,10:39:00,297.2,297.2,297.0,297.1,312
2014/2/12,10:40:00,297.1,297.2,297.1,297.2,125
2014/2/12,10:41:00,297.1,297.2,297.1,297.2,4
2014/2/12,10:42:00,297.2,297.3,297.1,297.1,201
2014/2/12,10:43:00,297.0,297.1,297.0,297.1,62
2014/2/12,10:44:00,297.2,297.2,297.1,297.1,5
2014/2/12,10:45:00,297.2,297.2,297.2,297.2,184
2014/2/12,10:46:00,297.2,297.3,297.2,297.3,26
2014/2/12,10:47:00,297.3,297.4,297.2,297.2,232
2014/2/12,10:48:00,297.2,297.3,297.2,297.2,29
2014/2/12,10:49:00,297.2,297.2,297.2,297.2,14
2014/2/12,10:50:00,297.2,297.3,297.2,297.2,25
2014/2/12,10:51:00,297.2,297.3,297.2,297.3,102
2014/2/12,10:52:00,297.2,297.3,297.2,297.2,26
2014/2/12,10:53:00,297.2,297.3,297.2,297.3,20
2014/2/12,10:54:00,297.2,297.3,297.2,297.2,93
2014/2/12,10:55:00,297.3,297.3,297.2,297.2,18
2014/2/12,10:56:00,297.3,297.3,297.2,297.2,34
2014/2/12,10:57:00,297.2,297.3,297.2,297.2,54
2014/2/12,10:58:00,297.3,297.4,297.2,297.3,160
2014/2/12,10:59:00,297.4,297.4,297.3,297.3,51
2014/2/12,11:00:00,297.4,297.4,297.3,297.3,37
2014/2/12,11:01:00,297.4,297.4,297.3,297.4,121
2014/2/12,11:02:00,297.4,297.4,297.3,297.4,146
2014/2/12,11:03:00,297.3,297.4,297.3,297.4,34
2014/2/12,11:04:00,297.3,297.4,297.3,297.3,23
2014/2/12,11:05:00,297.4,297.4,297.3,297.3,39
2014/2/12,11:06:00,297.4,297.4,297.3,297.4,31
2014/2/12,11:07:00,297.3,297.4,297.3,297.3,15
2014/2/12,11:08:00,297.4,297.4,297.4,297.4,176
2014/2/12,11:09:00,297.4,297.5,297.3,297.4,192
2014/2/12,11:10:00,297.4,297.4,297.3,297.3,62
2014/2/12,11:11:00,297.4,297.5,297.3,297.4,103
2014/2/12,11:12:00,297.4,297.5,297.4,297.5,45
2014/2/12,11:13:00,297.4,297.5,297.3,297.4,79
2014/2/12,11:14:00,297.5,297.5,297.4,297.4,20
2014/2/12,11:15:00,297.4,297.5,297.4,297.5,6
2014/2/12,11:16:00,297.4,297.5,297.4,297.4,17
2014/2/12,11:17:00,297.5,297.5,297.4,297.5,172
2014/2/12,11:18:00,297.6,297.7,297.5,297.6,288
2014/2/12,11:19:00,297.5,297.8,297.5,297.6,614
2014/2/12,11:20:00,297.6,297.8,297.6,297.8,217
2014/2/12,11:21:00,297.8,297.8,297.7,297.7,256
2014/2/12,11:22:00,297.8,297.8,297.6,297.7,108
2014/2/12,11:23:00,297.7,297.7,297.6,297.6,30
2014/2/12,11:24:00,297.7,297.7,297.6,297.7,66
2014/2/12,11:25:00,297.7,297.7,297.6,297.6,23
2014/2/12,11:26:00,297.7,297.7,297.6,297.7,3
2014/2/12,11:27:00,297.7,297.7,297.7,297.7,12
2014/2/12,11:28:00,297.7,297.7,297.6,297.6,24
2014/2/12,11:29:00,297.7,297.7,297.5,297.5,253
2014/2/12,11:30:00,297.4,297.6,297.4,297.6,309
2014/2/12,11:31:00,297.6,297.6,297.5,297.6,71
2014/2/12,11:32:00,297.6,297.6,297.5,297.5,59
2014/2/12,11:33:00,297.5,297.6,297.3,297.3,203
2014/2/12,11:34:00,297.4,297.5,297.4,297.5,36
2014/2/12,11:35:00,297.5,297.5,297.4,297.5,9
2014/2/12,11:36:00,297.4,297.4,297.3,297.4,58
2014/2/12,11:37:00,297.4,297.5,297.3,297.3,360
2014/2/12,11:38:00,297.4,297.5,297.3,297.4,129
2014/2/12,11:39:00,297.4,297.5,297.4,297.4,36
2014/2/12,11:40:00,297.4,297.5,297.3,297.3,91
2014/2/12,11:41:00,297.4,297.5,297.4,297.4,89
2014/2/12,11:42:00,297.5,297.5,297.3,297.3,37
2014/2/12,11:43:00,297.4,297.5,297.3,297.4,24
2014/2/12,11:44:00,297.5,297.5,297.4,297.4,15
2014/2/12,11:45:00,297.5,297.5,297.4,297.5,15
2014/2/12,11:46:00,297.4,297.5,297.4,297.4,18
2014/2/12,11:47:00,297.4,297.5,297.4,297.5,59
2014/2/12,11:48:00,297.5,297.6,297.5,297.6,44
2014/2/12,11:49:00,297.6,297.6,297.5,297.6,22
2014/2/12,11:50:00,297.5,297.6,297.5,297.5,90
2014/2/12,11:51:00,297.5,297.5,297.5,297.5,7
2014/2/12,11:52:00,297.5,297.6,297.4,297.5,87
2014/2/12,11:53:00,297.5,297.6,297.4,297.5,57
2014/2/12,11:54:00,297.5,297.6,297.5,297.5,19
2014/2/12,11:55:00,297.5,297.6,297.4,297.4,73
2014/2/12,11:56:00,297.5,297.6,297.4,297.4,126
2014/2/12,11:57:00,297.5,297.5,297.5,297.5,1
2014/2/12,11:58:00,297.5,297.6,297.5,297.6,35
2014/2/12,11:59:00,297.5,297.6,297.5,297.5,64
2014/2/12,12:00:00,297.6,297.7,297.5,297.7,21
2014/2/12,12:01:00,297.6,297.6,297.6,297.6,104
2014/2/12,12:02:00,297.6,297.7,297.6,297.7,17
2014/2/12,12:03:00,297.6,297.7,297.6,297.7,3
2014/2/12,12:04:00,297.6,297.6,297.5,297.6,79
2014/2/12,12:05:00,297.7,297.8,297.6,297.8,50
2014/2/12,12:06:00,297.7,297.7,297.7,297.7,59
2014/2/12,12:07:00,297.7,297.7,297.6,297.6,42
2014/2/12,12:08:00,297.7,297.7,297.6,297.7,9
2014/2/12,12:09:00,297.7,297.7,297.6,297.6,96
2014/2/12,12:10:00,297.7,297.8,297.6,297.6,83
2014/2/12,12:11:00,297.7,297.8,297.6,297.7,157
2014/2/12,12:12:00,297.7,297.7,297.6,297.7,168
2014/2/12,12:13:00,297.7,297.7,297.6,297.7,34
2014/2/12,12:14:00,297.7,297.7,297.6,297.7,42
2014/2/12,12:15:00,297.7,297.7,297.7,297.7,114
2014/2/12,12:16:00,297.8,297.8,297.7,297.7,34
2014/2/12,12:17:00,297.7,297.8,297.6,297.6,112
2014/2/12,12:18:00,297.6,297.7,297.6,297.6,173
2014/2/12,12:19:00,297.6,297.7,297.6,297.6,56
2014/2/12,12:20:00,297.6,297.7,297.6,297.6,25
2014/2/12,12:21:00,297.6,297.8,297.6,297.6,43
2014/2/12,12:22:00,297.6,297.7,297.6,297.6,46
2014/2/12,12:23:00,297.7,297.7,297.6,297.6,9
2014/2/12,12:24:00,297.7,297.7,297.6,297.6,11
2014/2/12,12:25:00,297.7,297.8,297.6,297.8,78
2014/2/12,12:26:00,297.8,297.8,297.6,297.6,125
2014/2/12,12:27:00,297.7,297.7,297.6,297.6,22
2014/2/12,12:28:00,297.6,297.7,297.6,297.7,8
2014/2/12,12:29:00,297.7,297.7,297.6,297.6,24
2014/2/12,12:30:00,297.7,297.7,297.6,297.6,19
2014/2/12,12:31:00,297.6,297.7,297.6,297.6,17
2014/2/12,12:32:00,297.7,297.7,297.5,297.5,41
2014/2/12,12:33:00,297.6,297.6,297.5,297.6,75
2014/2/12,12:34:00,297.6,297.7,297.6,297.6,105
2014/2/12,12:35:00,297.6,297.7,297.6,297.6,27
2014/2/12,12:36:00,297.7,297.7,297.6,297.7,8
2014/2/12,12:37:00,297.6,297.7,297.6,297.7,4
2014/2/12,12:38:00,297.6,297.7,297.6,297.6,11
2014/2/12,12:39:00,297.6,297.6,297.5,297.5,11
2014/2/12,12:40:00,297.6,297.6,297.4,297.5,33
2014/2/12,12:41:00,297.4,297.6,297.4,297.5,71
2014/2/12,12:42:00,297.6,297.6,297.5,297.5,14
2014/2/12,12:43:00,297.5,297.5,297.5,297.5,6
2014/2/12,12:44:00,297.5,297.5,297.4,297.4,12
2014/2/12,12:45:00,297.5,297.5,297.4,297.5,40
2014/2/12,12:46:00,297.4,297.5,297.4,297.4,26
2014/2/12,12:47:00,297.5,297.6,297.4,297.6,50
2014/2/12,12:48:00,297.5,297.6,297.5,297.5,24
2014/2/12,12:49:00,297.6,297.6,297.5,297.5,69
2014/2/12,12:50:00,297.6,297.6,297.5,297.5,11
2014/2/12,12:51:00,297.6,297.6,297.5,297.5,129
2014/2/12,12:52:00,297.5,297.6,297.5,297.5,35
2014/2/12,12:53:00,297.5,297.6,297.5,297.6,23
2014/2/12,12:54:00,297.5,297.6,297.5,297.6,7
2014/2/12,12:55:00,297.6,297.6,297.5,297.6,14
2014/2/12,12:56:00,297.5,297.6,297.5,297.5,7
2014/2/12,12:57:00,297.5,297.6,297.5,297.5,238
2014/2/12,12:58:00,297.5,297.6,297.4,297.6,212
2014/2/12,12:59:00,297.5,297.5,297.4,297.5,128
2014/2/12,13:00:00,297.5,297.6,297.4,297.5,270
2014/2/12,13:01:00,297.6,297.6,297.5,297.6,99
2014/2/12,13:02:00,297.6,297.6,297.5,297.6,51
2014/2/12,13:03:00,297.6,297.7,297.6,297.7,145
2014/2/12,13:04:00,297.7,297.7,297.7,297.7,27
2014/2/12,13:05:00,297.7,297.8,297.6,297.7,280
2014/2/12,13:06:00,297.7,297.8,297.6,297.7,147
2014/2/12,13:07:00,297.7,297.8,297.6,297.8,59
2014/2/12,13:08:00,297.8,297.8,297.7,297.7,137
2014/2/12,13:09:00,297.8,297.8,297.6,297.7,85
2014/2/12,13:10:00,297.7,297.8,297.6,297.7,220
2014/2/12,13:11:00,297.7,297.7,297.6,297.7,60
2014/2/12,13:12:00,297.7,297.7,297.6,297.7,58
2014/2/12,13:13:00,297.7,297.8,297.6,297.8,77
2014/2/12,13:14:00,297.8,297.8,297.6,297.7,172
2014/2/12,13:15:00,297.8,297.8,297.7,297.7,98
2014/2/12,13:16:00,297.7,297.9,297.7,297.9,323
2014/2/12,13:17:00,297.9,297.9,297.7,297.8,448
2014/2/12,13:18:00,297.8,297.9,297.7,297.7,216
2014/2/12,13:19:00,297.7,297.9,297.7,297.7,291
2014/2/12,13:20:00,297.8,297.9,297.7,297.8,316
2014/2/12,13:21:00,297.8,297.9,297.7,297.9,190
2014/2/12,13:22:00,297.8,297.9,297.7,297.8,284
2014/2/12,13:23:00,297.9,297.9,297.8,297.9,79
2014/2/12,13:24:00,297.8,297.9,297.7,297.8,145
2014/2/12,13:25:00,297.7,297.8,297.7,297.8,80
2014/2/12,13:26:00,297.7,297.9,297.7,297.8,270
2014/2/12,13:27:00,297.8,297.9,297.8,297.9,87
2014/2/12,13:28:00,297.9,297.9,297.8,297.8,85
2014/2/12,13:29:00,297.8,297.9,297.7,297.8,285
2014/2/12,13:30:00,297.8,298.0,297.8,298.0,507
2014/2/12,13:31:00,297.9,298.2,297.9,298.1,616
2014/2/12,13:32:00,298.1,298.1,298.0,298.1,471
2014/2/12,13:33:00,298.0,298.2,298.0,298.1,225
2014/2/12,13:34:00,298.0,298.1,298.0,298.1,77
2014/2/12,13:35:00,298.0,298.1,298.0,298.1,214
2014/2/12,13:36:00,297.9,298.1,297.9,298.1,199
2014/2/12,13:37:00,298.1,298.1,298.0,298.0,145
2014/2/12,13:38:00,298.1,298.1,298.0,298.0,306
2014/2/12,13:39:00,298.0,298.1,297.9,298.1,228
2014/2/12,13:40:00,298.0,298.1,297.8,297.9,442
2014/2/12,13:41:00,297.9,298.0,297.8,298.0,274
2014/2/12,13:42:00,298.0,298.0,297.9,297.9,114
2014/2/12,13:43:00,298.0,298.0,297.9,298.0,206
2014/2/12,13:44:00,297.9,298.0,297.8,297.9,401
2014/2/12,13:45:00,297.9,298.0,297.9,297.9,268
2014/2/12,14:35:00,298.0,298.0,298.0,298.0,9
2014/2/12,14:36:00,298.0,298.0,298.0,298.0,12
2014/2/12,14:37:00,298.1,298.1,298.1,298.1,5
2014/2/12,14:38:00,298.1,298.1,298.1,298.1,2
2014/2/12,14:40:00,298.0,298.0,298.0,298.0,8
2014/2/12,14:44:00,298.0,298.0,298.0,298.0,2
2014/2/12,14:45:00,297.9,297.9,297.9,297.9,12
2014/2/12,14:46:00,297.8,297.8,297.8,297.8,38
2014/2/12,14:47:00,297.8,297.8,297.8,297.8,1
2014/2/12,14:48:00,297.8,297.8,297.8,297.8,2
2014/2/12,14:49:00,297.8,297.8,297.8,297.8,3
2014/2/12,14:51:00,297.8,297.8,297.8,297.8,1
2014/2/12,14:52:00,297.8,297.8,297.8,297.8,2
2014/2/12,14:53:00,297.9,297.9,297.9,297.9,1
2014/2/12,14:54:00,297.9,297.9,297.9,297.9,1
2014/2/12,14:56:00,297.9,297.9,297.8,297.8,9
2014/2/12,15:01:00,297.8,297.8,297.8,297.8,2
2014/2/12,15:02:00,297.8,297.8,297.8,297.8,1
2014/2/12,15:04:00,297.8,297.8,297.8,297.8,1
2014/2/12,15:07:00,297.8,297.8,297.8,297.8,10
2014/2/12,15:09:00,297.8,297.8,297.8,297.8,2
2014/2/12,15:10:00,297.8,297.8,297.8,297.8,4
2014/2/12,15:13:00,297.8,297.8,297.8,297.8,10
2014/2/12,15:14:00,297.8,297.8,297.8,297.8,1
2014/2/12,15:15:00,297.9,297.9,297.9,297.9,15
2014/2/12,15:18:00,298.0,298.1,298.0,298.1,27
2014/2/12,15:22:00,298.1,298.1,298.1,298.1,1
2014/2/12,15:23:00,298.0,298.0,298.0,298.0,4
2014/2/12,15:25:00,298.0,298.0,298.0,298.0,1
2014/2/12,15:26:00,298.0,298.0,298.0,298.0,1
2014/2/12,15:27:00,298.0,298.0,298.0,298.0,3
2014/2/12,15:29:00,298.0,298.0,298.0,298.0,1
2014/2/12,15:32:00,298.0,298.0,298.0,298.0,1
2014/2/12,15:33:00,298.0,298.0,298.0,298.0,1
2014/2/12,15:34:00,298.1,298.1,298.1,298.1,19
2014/2/12,15:35:00,298.2,298.2,298.2,298.2,4
2014/2/12,15:38:00,298.2,298.3,298.2,298.3,18
2014/2/12,15:39:00,298.3,298.3,298.3,298.3,28
2014/2/12,15:40:00,298.3,298.3,298.3,298.3,1
2014/2/12,15:41:00,298.3,298.3,298.3,298.3,4
2014/2/12,15:42:00,298.2,298.2,298.2,298.2,1
2014/2/12,15:43:00,298.3,298.3,298.3,298.3,4
2014/2/12,15:45:00,298.3,298.3,298.3,298.3,3
2014/2/12,15:47:00,298.3,298.3,298.3,298.3,1
2014/2/12,15:48:00,298.3,298.3,298.3,298.3,6
2014/2/12,15:50:00,298.3,298.3,298.3,298.3,3
2014/2/12,15:51:00,298.3,298.3,298.3,298.3,8
2014/2/12,15:52:00,298.3,298.4,298.3,298.4,50
2014/2/12,15:53:00,298.3,298.3,298.2,298.2,31
2014/2/12,15:54:00,298.2,298.2,298.2,298.2,1
2014/2/12,15:55:00,298.2,298.2,298.2,298.2,1
2014/2/12,15:56:00,298.3,298.3,298.3,298.3,4
2014/2/12,15:58:00,298.2,298.2,298.2,298.2,12
2014/2/12,16:00:00,298.1,298.1,298.1,298.1,9
2014/2/12,16:02:00,298.2,298.2,298.1,298.2,3
2014/2/12,16:03:00,298.2,298.2,298.2,298.2,2
2014/2/12,16:04:00,298.2,298.2,298.2,298.2,2
2014/2/12,16:05:00,298.2,298.2,298.2,298.2,2
2014/2/12,16:06:00,298.2,298.2,298.2,298.2,4
2014/2/12,16:08:00,298.2,298.2,298.2,298.2,1
2014/2/12,16:09:00,298.2,298.2,298.2,298.2,5
2014/2/12,16:11:00,298.3,298.3,298.3,298.3,13
2014/2/12,16:12:00,298.2,298.2,298.2,298.2,12
2014/2/12,16:14:00,298.1,298.1,298.1,298.1,28
2014/2/12,16:16:00,298.1,298.1,298.1,298.1,9
2014/2/12,16:17:00,298.1,298.1,298.1,298.1,1
2014/2/12,16:18:00,298.1,298.1,298.1,298.1,1
2014/2/12,16:19:00,298.1,298.1,298.1,298.1,4
2014/2/12,16:21:00,298.2,298.2,298.2,298.2,5
2014/2/12,16:22:00,298.2,298.2,298.2,298.2,4
2014/2/12,16:23:00,298.2,298.2,298.2,298.2,1
2014/2/12,16:24:00,298.2,298.3,298.2,298.3,6
2014/2/12,16:25:00,298.2,298.2,298.2,298.2,2
2014/2/12,16:26:00,298.3,298.3,298.3,298.3,1
2014/2/12,16:27:00,298.3,298.3,298.3,298.3,3
2014/2/12,16:28:00,298.3,298.3,298.3,298.3,3
2014/2/12,16:29:00,298.3,298.3,298.2,298.2,4
2014/2/12,16:30:00,298.2,298.3,298.2,298.2,5
2014/2/12,16:31:00,298.2,298.2,298.2,298.2,3
2014/2/12,16:32:00,298.2,298.2,298.2,298.2,1
2014/2/12,16:33:00,298.3,298.3,298.2,298.2,5
2014/2/12,16:34:00,298.2,298.3,298.2,298.3,4
2014/2/12,16:36:00,298.3,298.3,298.3,298.3,5
2014/2/12,16:37:00,298.2,298.3,298.2,298.3,4
2014/2/12,16:38:00,298.3,298.3,298.3,298.3,4
2014/2/12,16:39:00,298.3,298.3,298.3,298.3,1
2014/2/12,16:40:00,298.3,298.3,298.3,298.3,8
2014/2/12,16:42:00,298.3,298.3,298.3,298.3,3
2014/2/12,16:43:00,298.2,298.2,298.2,298.2,1
2014/2/12,16:45:00,298.2,298.2,298.2,298.2,1
2014/2/12,16:48:00,298.2,298.2,298.2,298.2,1
2014/2/12,16:52:00,298.3,298.3,298.3,298.3,2
2014/2/12,16:54:00,298.3,298.3,298.3,298.3,1
2014/2/12,16:56:00,298.3,298.3,298.3,298.3,1
2014/2/12,16:57:00,298.3,298.3,298.3,298.3,6
2014/2/12,17:00:00,298.3,298.3,298.3,298.3,1
2014/2/12,17:01:00,298.3,298.3,298.3,298.3,1
2014/2/12,17:02:00,298.3,298.3,298.3,298.3,1
2014/2/12,17:03:00,298.2,298.3,298.1,298.3,17
2014/2/12,17:04:00,298.4,298.4,298.4,298.4,1
2014/2/12,17:05:00,298.3,298.4,298.3,298.4,2
2014/2/12,17:06:00,298.3,298.3,298.3,298.3,1
2014/2/12,17:09:00,298.3,298.3,298.3,298.3,3
2014/2/12,17:10:00,298.3,298.3,298.2,298.3,31
2014/2/12,17:11:00,298.3,298.3,298.3,298.3,2
2014/2/12,17:14:00,298.3,298.3,298.3,298.3,4
2014/2/12,17:19:00,298.3,298.3,298.3,298.3,3
2014/2/12,17:21:00,298.3,298.3,298.3,298.3,12
2014/2/12,17:23:00,298.3,298.3,298.3,298.3,3
2014/2/12,17:27:00,298.3,298.3,298.3,298.3,3
2014/2/12,17:30:00,298.3,298.3,298.3,298.3,7
2014/2/12,17:31:00,298.3,298.3,298.3,298.3,1
2014/2/12,17:32:00,298.4,298.4,298.4,298.4,10
2014/2/12,17:37:00,298.4,298.4,298.4,298.4,4
2014/2/12,17:39:00,298.4,298.4,298.4,298.4,5
2014/2/12,17:42:00,298.4,298.5,298.4,298.4,61
2014/2/12,17:43:00,298.5,298.5,298.4,298.4,10
2014/2/12,17:44:00,298.4,298.4,298.4,298.4,4
2014/2/12,17:46:00,298.4,298.4,298.4,298.4,1
2014/2/12,17:48:00,298.5,298.5,298.5,298.5,1
2014/2/12,17:50:00,298.5,298.5,298.5,298.5,4
2014/2/12,17:51:00,298.5,298.5,298.5,298.5,7
2014/2/12,17:54:00,298.5,298.5,298.5,298.5,3
2014/2/12,17:55:00,298.5,298.5,298.5,298.5,1
2014/2/12,17:56:00,298.5,298.5,298.5,298.5,4
2014/2/12,17:57:00,298.5,298.5,298.5,298.5,17
2014/2/12,17:58:00,298.5,298.5,298.5,298.5,14
2014/2/12,17:59:00,298.5,298.5,298.5,298.5,18
2014/2/12,18:00:00,298.5,298.5,298.5,298.5,8
2014/2/12,18:01:00,298.5,298.5,298.5,298.5,4
2014/2/12,18:02:00,298.5,298.5,298.5,298.5,7
2014/2/12,18:04:00,298.4,298.5,298.4,298.5,9
2014/2/12,18:06:00,298.5,298.5,298.5,298.5,5
2014/2/12,18:07:00,298.5,298.5,298.5,298.5,4
2014/2/12,18:08:00,298.4,298.4,298.4,298.4,1
2014/2/12,18:10:00,298.5,298.5,298.5,298.5,15
2014/2/12,18:11:00,298.5,298.5,298.5,298.5,1
2014/2/12,18:12:00,298.5,298.5,298.5,298.5,15
2014/2/12,18:13:00,298.5,298.5,298.4,298.4,2
2014/2/12,18:15:00,298.5,298.5,298.5,298.5,4
2014/2/12,18:18:00,298.5,298.5,298.5,298.5,7
2014/2/12,18:22:00,298.5,298.5,298.5,298.5,11
2014/2/12,18:23:00,298.5,298.5,298.5,298.5,6
2014/2/12,18:25:00,298.5,298.6,298.5,298.6,11
2014/2/12,18:26:00,298.5,298.5,298.5,298.5,2
2014/2/12,18:28:00,298.5,298.6,298.5,298.6,7
2014/2/12,18:30:00,298.6,298.6,298.5,298.5,9
2014/2/12,18:31:00,298.5,298.5,298.5,298.5,5
2014/2/12,18:33:00,298.6,298.6,298.6,298.6,2
2014/2/12,18:36:00,298.5,298.6,298.5,298.6,11
2014/2/12,18:39:00,298.5,298.5,298.5,298.5,4
2014/2/12,18:40:00,298.5,298.5,298.4,298.5,178
2014/2/12,18:41:00,298.5,298.5,298.4,298.5,23
2014/2/12,18:42:00,298.5,298.5,298.4,298.5,106
2014/2/12,18:44:00,298.4,298.5,298.4,298.5,70
2014/2/12,18:45:00,298.5,298.5,298.5,298.5,11
2014/2/12,18:46:00,298.5,298.5,298.5,298.5,1
2014/2/12,18:47:00,298.5,298.5,298.5,298.5,5
2014/2/12,18:48:00,298.5,298.5,298.5,298.5,2
2014/2/12,18:49:00,298.5,298.5,298.5,298.5,1
2014/2/12,18:54:00,298.6,298.6,298.6,298.6,3
2014/2/12,18:57:00,298.6,298.6,298.6,298.6,1
2014/2/12,19:02:00,298.6,298.7,298.6,298.7,40
2014/2/12,19:04:00,298.6,298.6,298.6,298.6,1
2014/2/12,19:05:00,298.6,298.6,298.6,298.6,11
2014/2/12,19:07:00,298.6,298.6,298.6,298.6,1
2014/2/12,19:09:00,298.7,298.7,298.7,298.7,3
2014/2/12,19:11:00,298.7,298.7,298.7,298.7,1
2014/2/12,19:13:00,298.7,298.7,298.7,298.7,1
2014/2/12,19:14:00,298.7,298.7,298.7,298.7,13
2014/2/12,19:15:00,298.7,298.7,298.6,298.6,2
2014/2/12,19:16:00,298.6,298.8,298.6,298.8,35
2014/2/12,19:17:00,298.7,298.8,298.7,298.8,8
2014/2/12,19:20:00,298.7,298.8,298.7,298.8,6
2014/2/12,19:21:00,298.7,298.7,298.7,298.7,2
2014/2/12,19:22:00,298.7,298.7,298.7,298.7,5
2014/2/12,19:23:00,298.7,298.7,298.6,298.7,41
2014/2/12,19:24:00,298.7,298.7,298.7,298.7,5
2014/2/12,19:25:00,298.7,298.7,298.7,298.7,5
2014/2/12,19:27:00,298.7,298.7,298.7,298.7,5
2014/2/12,19:28:00,298.7,298.7,298.6,298.7,13
2014/2/12,19:29:00,298.7,298.7,298.7,298.7,21
2014/2/12,19:30:00,298.7,298.7,298.7,298.7,3
2014/2/12,19:31:00,298.6,298.8,298.6,298.8,27
2014/2/12,19:32:00,298.7,298.7,298.7,298.7,4
2014/2/12,19:33:00,298.7,298.8,298.7,298.8,6
2014/2/12,19:34:00,298.8,298.8,298.7,298.7,14
2014/2/12,19:35:00,298.6,298.8,298.6,298.8,17
2014/2/12,19:37:00,298.8,298.8,298.8,298.8,2
2014/2/12,19:38:00,298.8,298.8,298.8,298.8,1
2014/2/12,19:40:00,298.8,298.8,298.8,298.8,7
2014/2/12,19:42:00,298.8,298.8,298.8,298.8,5
2014/2/12,19:43:00,298.8,298.8,298.8,298.8,1
2014/2/12,19:44:00,298.8,298.8,298.8,298.8,7
2014/2/12,19:47:00,298.8,298.8,298.8,298.8,1
2014/2/12,19:48:00,298.8,298.8,298.8,298.8,2
2014/2/12,19:50:00,298.7,298.7,298.7,298.7,6
2014/2/12,19:51:00,298.7,298.7,298.7,298.7,2
2014/2/12,19:52:00,298.8,298.8,298.7,298.7,2
2014/2/12,19:53:00,298.7,298.7,298.7,298.7,25
2014/2/12,19:54:00,298.8,298.8,298.7,298.7,27
2014/2/12,19:55:00,298.7,298.7,298.7,298.7,38
2014/2/12,19:56:00,298.7,298.7,298.7,298.7,15
2014/2/12,19:57:00,298.7,298.7,298.7,298.7,4
2014/2/12,19:58:00,298.8,298.8,298.8,298.8,1
2014/2/12,19:59:00,298.7,298.7,298.7,298.7,1
2014/2/12,20:00:00,298.7,298.7,298.7,298.7,9
2014/2/12,20:01:00,298.7,298.7,298.7,298.7,8
2014/2/12,20:02:00,298.7,298.7,298.7,298.7,2
2014/2/12,20:03:00,298.8,298.8,298.8,298.8,1
2014/2/12,20:06:00,298.7,298.7,298.7,298.7,1
2014/2/12,20:07:00,298.7,298.8,298.7,298.8,2
2014/2/12,20:08:00,298.7,298.8,298.7,298.8,7
2014/2/12,20:09:00,298.7,298.7,298.7,298.7,2
2014/2/12,20:10:00,298.7,298.8,298.7,298.8,3
2014/2/12,20:13:00,298.8,298.8,298.8,298.8,4
2014/2/12,20:16:00,298.7,298.7,298.7,298.7,1
2014/2/12,20:19:00,298.8,298.8,298.8,298.8,3
2014/2/12,20:22:00,298.8,298.8,298.8,298.8,8
2014/2/12,20:25:00,298.8,298.8,298.8,298.8,4
2014/2/12,20:26:00,298.8,298.8,298.8,298.8,10
2014/2/12,20:27:00,298.8,298.9,298.8,298.9,5
2014/2/12,20:28:00,298.8,298.8,298.8,298.8,3
2014/2/12,20:30:00,298.8,298.9,298.8,298.9,5
2014/2/12,20:31:00,298.9,298.9,298.9,298.9,7
2014/2/12,20:32:00,298.9,298.9,298.9,298.9,1
2014/2/12,20:33:00,298.9,298.9,298.9,298.9,3
2014/2/12,20:34:00,298.9,298.9,298.8,298.8,8
2014/2/12,20:35:00,298.8,298.9,298.8,298.8,5
2014/2/12,20:36:00,298.8,298.9,298.8,298.9,3
2014/2/12,20:38:00,298.8,298.8,298.8,298.8,6
2014/2/12,20:39:00,298.7,298.8,298.7,298.8,25
2014/2/12,20:40:00,298.8,298.8,298.8,298.8,3
2014/2/12,20:41:00,298.7,298.7,298.7,298.7,1
2014/2/12,20:42:00,298.7,298.8,298.7,298.8,28
2014/2/12,20:43:00,298.8,298.8,298.8,298.8,1
2014/2/12,20:44:00,298.8,298.8,298.8,298.8,1
2014/2/12,20:45:00,298.8,298.8,298.8,298.8,1
2014/2/12,20:47:00,298.8,298.9,298.8,298.9,4
2014/2/12,20:48:00,298.8,298.8,298.8,298.8,1
2014/2/12,20:49:00,298.8,298.8,298.8,298.8,1
2014/2/12,20:52:00,298.9,298.9,298.8,298.8,7
2014/2/12,20:55:00,298.8,298.9,298.7,298.9,40
2014/2/12,20:57:00,298.8,298.8,298.7,298.8,44
2014/2/12,21:00:00,298.8,298.8,298.8,298.8,1
2014/2/12,21:01:00,298.8,298.8,298.8,298.8,3
2014/2/12,21:02:00,298.8,298.8,298.7,298.8,19
2014/2/12,21:03:00,298.8,298.8,298.8,298.8,5
2014/2/12,21:04:00,298.8,298.8,298.8,298.8,3
2014/2/12,21:08:00,298.7,298.7,298.7,298.7,1
2014/2/12,21:09:00,298.8,298.9,298.8,298.9,16
2014/2/12,21:12:00,298.9,298.9,298.9,298.9,2
2014/2/12,21:14:00,298.8,298.8,298.8,298.8,1
2014/2/12,21:16:00,298.8,298.8,298.8,298.8,5
2014/2/12,21:17:00,298.8,298.8,298.8,298.8,5
2014/2/12,21:19:00,298.7,298.7,298.7,298.7,19
2014/2/12,21:20:00,298.8,298.8,298.8,298.8,17
2014/2/12,21:21:00,298.8,298.8,298.8,298.8,1
2014/2/12,21:23:00,298.8,298.9,298.8,298.9,10
2014/2/12,21:25:00,298.8,298.9,298.8,298.9,4
2014/2/12,21:26:00,298.8,298.8,298.8,298.8,5
2014/2/12,21:28:00,298.8,298.8,298.8,298.8,2
2014/2/12,21:29:00,298.7,298.8,298.7,298.8,21
2014/2/12,21:30:00,298.8,298.9,298.8,298.9,4
2014/2/12,21:31:00,298.9,298.9,298.8,298.8,4
2014/2/12,21:32:00,298.9,298.9,298.9,298.9,4
2014/2/12,21:33:00,298.8,298.8,298.8,298.8,1
2014/2/12,21:36:00,298.9,298.9,298.9,298.9,5
2014/2/12,21:38:00,298.8,298.8,298.8,298.8,1
2014/2/12,21:39:00,298.8,298.9,298.8,298.9,6
2014/2/12,21:41:00,298.9,298.9,298.9,298.9,3
2014/2/12,21:42:00,298.8,298.8,298.8,298.8,5
2014/2/12,21:43:00,298.8,298.8,298.8,298.8,1
2014/2/12,21:50:00,298.9,298.9,298.8,298.8,4
2014/2/12,21:51:00,298.9,298.9,298.9,298.9,4
2014/2/12,21:53:00,298.8,298.9,298.8,298.9,3
2014/2/12,21:54:00,298.8,298.8,298.8,298.8,1
2014/2/12,21:55:00,298.8,298.8,298.8,298.8,1
2014/2/12,21:56:00,298.9,298.9,298.9,298.9,1
2014/2/12,21:58:00,298.9,298.9,298.9,298.9,4
2014/2/12,22:01:00,298.9,298.9,298.9,298.9,1
2014/2/12,22:02:00,299.0,299.0,299.0,299.0,1
2014/2/12,22:03:00,299.0,299.1,299.0,299.1,51
2014/2/12,22:04:00,299.1,299.1,299.1,299.1,4
2014/2/12,22:06:00,299.1,299.1,299.1,299.1,1
2014/2/12,22:07:00,299.1,299.1,299.1,299.1,1
2014/2/12,22:08:00,299.1,299.1,299.1,299.1,27
2014/2/12,22:09:00,299.1,299.1,299.1,299.1,1
2014/2/12,22:12:00,299.1,299.1,299.1,299.1,1
2014/2/12,22:13:00,299.1,299.1,299.1,299.1,1
2014/2/12,22:14:00,299.1,299.1,299.1,299.1,2
2014/2/12,22:15:00,299.1,299.1,299.1,299.1,10
2014/2/12,22:16:00,299.1,299.1,299.1,299.1,1
2014/2/12,22:18:00,299.1,299.2,299.1,299.2,13
2014/2/12,22:19:00,299.2,299.2,299.2,299.2,1
2014/2/12,22:20:00,299.2,299.2,299.2,299.2,9
2014/2/12,22:21:00,299.2,299.2,299.2,299.2,4
2014/2/12,22:22:00,299.2,299.3,299.2,299.2,15
2014/2/12,22:23:00,299.3,299.3,299.3,299.3,1
2014/2/12,22:24:00,299.3,299.3,299.3,299.3,37
2014/2/12,22:25:00,299.3,299.3,299.3,299.3,3
2014/2/12,22:26:00,299.3,299.3,299.3,299.3,4
2014/2/12,22:27:00,299.3,299.3,299.2,299.2,25
2014/2/12,22:29:00,299.3,299.4,299.3,299.3,32
2014/2/12,22:31:00,299.3,299.4,299.3,299.4,38
2014/2/12,22:32:00,299.4,299.6,299.4,299.6,77
2014/2/12,22:33:00,299.6,299.6,299.5,299.6,73
2014/2/12,22:34:00,299.6,299.7,299.6,299.6,119
2014/2/12,22:35:00,299.6,299.6,299.6,299.6,70
2014/2/12,22:36:00,299.6,299.6,299.5,299.5,37
2014/2/12,22:37:00,299.6,299.6,299.5,299.5,53
2014/2/12,22:38:00,299.6,299.7,299.6,299.6,37
2014/2/12,22:39:00,299.7,299.7,299.6,299.6,16
2014/2/12,22:40:00,299.5,299.6,299.5,299.6,21
2014/2/12,22:41:00,299.6,299.7,299.6,299.6,21
2014/2/12,22:42:00,299.7,299.7,299.6,299.6,5
2014/2/12,22:43:00,299.6,299.7,299.5,299.6,41
2014/2/12,22:44:00,299.6,299.6,299.6,299.6,13
2014/2/12,22:45:00,299.7,299.8,299.7,299.8,93
2014/2/12,22:46:00,299.8,299.9,299.8,299.9,32
2014/2/12,22:47:00,299.9,299.9,299.8,299.9,71
2014/2/12,22:48:00,299.9,299.9,299.9,299.9,11
2014/2/12,22:49:00,299.8,299.8,299.8,299.8,41
2014/2/12,22:50:00,299.8,299.8,299.8,299.8,15
2014/2/12,22:52:00,299.8,299.8,299.8,299.8,2
2014/2/12,22:53:00,299.9,299.9,299.8,299.8,66
2014/2/12,22:54:00,299.9,299.9,299.8,299.9,13
2014/2/12,22:55:00,299.9,299.9,299.9,299.9,13
2014/2/12,22:56:00,300.0,300.1,300.0,300.0,78
2014/2/12,22:57:00,300.0,300.1,300.0,300.0,6
2014/2/12,22:58:00,300.0,300.1,300.0,300.0,116
2014/2/12,22:59:00,300.1,300.2,300.1,300.2,36
2014/2/12,23:00:00,300.1,300.1,300.0,300.1,5
2014/2/12,23:01:00,300.1,300.2,300.1,300.2,41
2014/2/12,23:02:00,300.2,300.2,300.1,300.1,26
2014/2/12,23:03:00,300.2,300.2,300.2,300.2,9
2014/2/12,23:04:00,300.2,300.3,300.2,300.2,82
2014/2/12,23:05:00,300.1,300.1,300.1,300.1,5
2014/2/12,23:06:00,300.1,300.1,299.9,299.9,23
2014/2/12,23:07:00,300.0,300.0,300.0,300.0,27
2014/2/12,23:08:00,300.1,300.1,300.0,300.0,23
2014/2/12,23:09:00,300.0,300.1,300.0,300.1,10
2014/2/12,23:10:00,300.0,300.1,300.0,300.0,21
2014/2/12,23:11:00,300.0,300.0,299.9,299.9,12
2014/2/12,23:12:00,300.0,300.0,299.9,300.0,62
2014/2/12,23:13:00,299.9,300.0,299.9,300.0,17
2014/2/12,23:14:00,300.0,300.0,300.0,300.0,17
2014/2/12,23:15:00,300.0,300.0,299.9,300.0,27
2014/2/12,23:16:00,300.0,300.0,300.0,300.0,16
2014/2/12,23:17:00,300.0,300.0,300.0,300.0,10
2014/2/12,23:18:00,300.0,300.0,300.0,300.0,8
2014/2/12,23:19:00,300.1,300.1,300.0,300.0,6
2014/2/12,23:20:00,300.0,300.0,299.9,299.9,24
2014/2/12,23:21:00,300.0,300.0,299.9,299.9,80
2014/2/12,23:22:00,299.9,299.9,299.8,299.8,91
2014/2/12,23:23:00,299.9,299.9,299.8,299.9,165
2014/2/12,23:24:00,299.9,299.9,299.8,299.8,120
2014/2/12,23:25:00,299.8,299.8,299.8,299.8,2
2014/2/12,23:26:00,299.8,299.8,299.7,299.7,11
2014/2/12,23:27:00,299.8,299.8,299.7,299.7,2
2014/2/12,23:28:00,299.7,299.7,299.7,299.7,3
2014/2/12,23:29:00,299.7,299.7,299.7,299.7,4
2014/2/12,23:30:00,299.7,299.8,299.6,299.6,41
2014/2/12,23:31:00,299.6,299.6,299.5,299.5,30
2014/2/12,23:32:00,299.5,299.5,299.4,299.4,3
2014/2/12,23:33:00,299.4,299.4,299.4,299.4,37
2014/2/12,23:34:00,299.3,299.3,299.3,299.3,12
2014/2/12,23:36:00,299.4,299.4,299.4,299.4,31
2014/2/12,23:37:00,299.4,299.5,299.4,299.5,11
2014/2/12,23:38:00,299.5,299.5,299.5,299.5,3
2014/2/12,23:39:00,299.5,299.5,299.5,299.5,3
2014/2/12,23:40:00,299.6,299.6,299.6,299.6,1
2014/2/12,23:41:00,299.5,299.5,299.5,299.5,22
2014/2/12,23:42:00,299.5,299.5,299.4,299.4,17
2014/2/12,23:43:00,299.4,299.4,299.4,299.4,19
2014/2/12,23:44:00,299.4,299.4,299.4,299.4,3
2014/2/12,23:45:00,299.4,299.4,299.4,299.4,4
2014/2/12,23:46:00,299.3,299.3,299.3,299.3,5
2014/2/12,23:47:00,299.3,299.3,299.3,299.3,16
2014/2/12,23:48:00,299.3,299.3,299.2,299.2,4
2014/2/12,23:49:00,299.2,299.3,299.2,299.3,3
2014/2/12,23:50:00,299.3,299.3,299.3,299.3,21
2014/2/12,23:51:00,299.3,299.3,299.3,299.3,1
2014/2/12,23:52:00,299.3,299.4,299.3,299.4,6
2014/2/12,23:53:00,299.4,299.4,299.4,299.4,13
2014/2/12,23:54:00,299.4,299.4,299.4,299.4,3
2014/2/12,23:55:00,299.4,299.4,299.4,299.4,2
2014/2/12,23:56:00,299.5,299.5,299.4,299.4,3
2014/2/12,23:57:00,299.4,299.4,299.4,299.4,1
2014/2/12,23:58:00,299.4,299.4,299.4,299.4,2
2014/2/12,23:59:00,299.3,299.3,299.2,299.2,10
2014/2/13,00:00:00,299.3,299.3,299.3,299.3,8
2014/2/13,00:01:00,299.3,299.3,299.3,299.3,17
2014/2/13,00:02:00,299.4,299.5,299.4,299.5,31
2014/2/13,00:03:00,299.4,299.4,299.4,299.4,15
2014/2/13,00:04:00,299.4,299.4,299.4,299.4,1
2014/2/13,00:05:00,299.4,299.4,299.4,299.4,10
2014/2/13,00:06:00,299.4,299.4,299.4,299.4,15
2014/2/13,00:07:00,299.3,299.3,299.3,299.3,1
2014/2/13,00:08:00,299.3,299.3,299.3,299.3,24
2014/2/13,00:09:00,299.3,299.3,299.3,299.3,1
2014/2/13,00:10:00,299.4,299.4,299.4,299.4,3
2014/2/13,00:11:00,299.4,299.4,299.4,299.4,6
2014/2/13,00:12:00,299.4,299.4,299.4,299.4,14
2014/2/13,00:13:00,299.3,299.3,299.2,299.2,64
2014/2/13,00:14:00,299.3,299.3,299.3,299.3,1
2014/2/13,00:15:00,299.3,299.3,299.3,299.3,2
2014/2/13,00:16:00,299.3,299.3,299.3,299.3,1
2014/2/13,00:17:00,299.3,299.3,299.3,299.3,8
2014/2/13,00:18:00,299.3,299.3,299.3,299.3,4
2014/2/13,00:19:00,299.3,299.4,299.3,299.3,7
2014/2/13,00:20:00,299.3,299.3,299.3,299.3,6
2014/2/13,00:21:00,299.3,299.3,299.2,299.2,18
2014/2/13,00:22:00,299.2,299.2,299.1,299.1,7
2014/2/13,00:23:00,299.1,299.1,299.1,299.1,17
2014/2/13,00:24:00,299.1,299.1,299.1,299.1,2
2014/2/13,00:25:00,299.1,299.1,299.0,299.0,9
2014/2/13,00:26:00,299.0,299.0,298.9,298.9,40
2014/2/13,00:27:00,299.0,299.1,299.0,299.1,29
2014/2/13,00:28:00,299.1,299.1,299.1,299.1,3
2014/2/13,00:29:00,299.1,299.1,299.1,299.1,9
2014/2/13,00:31:00,299.1,299.2,299.1,299.2,21
2014/2/13,00:32:00,299.2,299.2,299.1,299.1,12
2014/2/13,00:34:00,299.1,299.1,299.1,299.1,2
2014/2/13,00:35:00,299.1,299.1,299.1,299.1,5
2014/2/13,00:36:00,299.1,299.1,299.1,299.1,4
2014/2/13,00:37:00,299.1,299.1,299.1,299.1,5
2014/2/13,00:39:00,299.0,299.0,299.0,299.0,9
2014/2/13,00:41:00,299.0,299.0,299.0,299.0,13
2014/2/13,00:42:00,298.9,298.9,298.9,298.9,4
2014/2/13,00:44:00,298.9,298.9,298.9,298.9,1
2014/2/13,00:45:00,298.9,298.9,298.7,298.7,91
2014/2/13,00:46:00,298.7,298.7,298.7,298.7,33
2014/2/13,00:47:00,298.7,298.7,298.7,298.7,5
2014/2/13,00:48:00,298.6,298.6,298.5,298.6,67
2014/2/13,00:49:00,298.6,298.6,298.2,298.3,193
2014/2/13,00:50:00,298.3,298.3,298.2,298.3,31
2014/2/13,00:51:00,298.3,298.3,298.3,298.3,17
2014/2/13,00:52:00,298.3,298.3,298.3,298.3,1
2014/2/13,00:53:00,298.3,298.3,298.2,298.3,11
2014/2/13,00:54:00,298.3,298.4,298.3,298.4,9
2014/2/13,00:55:00,298.4,298.4,298.4,298.4,20
2014/2/13,00:56:00,298.4,298.4,298.4,298.4,4
2014/2/13,00:57:00,298.4,298.4,298.4,298.4,19
2014/2/13,00:58:00,298.5,298.5,298.5,298.5,1
2014/2/13,01:00:00,298.4,298.5,298.4,298.5,3
2014/2/13,01:01:00,298.5,298.5,298.4,298.4,3
2014/2/13,01:02:00,298.4,298.4,298.4,298.4,8
2014/2/13,01:03:00,298.4,298.4,298.4,298.4,2
2014/2/13,01:04:00,298.5,298.5,298.5,298.5,23
2014/2/13,01:05:00,298.6,298.6,298.6,298.6,35
2014/2/13,01:06:00,298.6,298.6,298.5,298.5,9
2014/2/13,01:07:00,298.6,298.6,298.6,298.6,2
2014/2/13,01:08:00,298.6,298.6,298.6,298.6,11
2014/2/13,01:09:00,298.6,298.6,298.6,298.6,4
2014/2/13,01:10:00,298.6,298.6,298.6,298.6,18
2014/2/13,01:11:00,298.6,298.6,298.6,298.6,1
2014/2/13,01:12:00,298.5,298.5,298.5,298.5,1
2014/2/13,01:13:00,298.5,298.5,298.5,298.5,2
2014/2/13,01:14:00,298.5,298.5,298.5,298.5,17
2014/2/13,01:17:00,298.5,298.5,298.5,298.5,12
2014/2/13,01:18:00,298.5,298.5,298.5,298.5,3
2014/2/13,01:19:00,298.5,298.5,298.5,298.5,1
2014/2/13,01:20:00,298.5,298.5,298.5,298.5,1
2014/2/13,01:21:00,298.5,298.5,298.5,298.5,8
2014/2/13,01:22:00,298.5,298.5,298.5,298.5,23
2014/2/13,01:23:00,298.5,298.5,298.5,298.5,4
2014/2/13,01:24:00,298.5,298.5,298.5,298.5,7
2014/2/13,01:27:00,298.5,298.5,298.5,298.5,2
2014/2/13,01:28:00,298.5,298.5,298.5,298.5,12
2014/2/13,01:29:00,298.5,298.5,298.5,298.5,8
2014/2/13,01:30:00,298.5,298.5,298.5,298.5,6
2014/2/13,01:31:00,298.6,298.6,298.6,298.6,1
2014/2/13,01:32:00,298.5,298.5,298.5,298.5,5
2014/2/13,01:33:00,298.5,298.5,298.5,298.5,1
2014/2/13,01:35:00,298.5,298.5,298.4,298.4,32
2014/2/13,01:36:00,298.5,298.5,298.5,298.5,3
2014/2/13,01:40:00,298.4,298.4,298.3,298.4,33
2014/2/13,01:41:00,298.4,298.4,298.4,298.4,5
2014/2/13,01:45:00,298.4,298.4,298.4,298.4,2
2014/2/13,01:47:00,298.4,298.4,298.4,298.4,1
2014/2/13,01:48:00,298.4,298.4,298.4,298.4,3
2014/2/13,01:50:00,298.3,298.3,298.2,298.3,31
2014/2/13,01:51:00,298.3,298.3,298.2,298.3,23
2014/2/13,01:52:00,298.3,298.3,298.3,298.3,1
2014/2/13,01:53:00,298.3,298.3,298.3,298.3,5
2014/2/13,01:54:00,298.4,298.5,298.4,298.5,18
2014/2/13,01:55:00,298.5,298.6,298.5,298.5,16
2014/2/13,01:56:00,298.5,298.5,298.5,298.5,1
2014/2/13,01:57:00,298.5,298.6,298.5,298.5,10
2014/2/13,01:58:00,298.6,298.6,298.5,298.5,9
2014/2/13,01:59:00,298.4,298.5,298.4,298.4,9
2014/2/13,02:00:00,298.5,298.6,298.5,298.6,11
2014/2/13,08:46:00,298.4,298.4,298.0,298.0,1114
2014/2/13,08:47:00,298.0,298.0,297.6,297.7,472
2014/2/13,08:48:00,297.7,297.8,297.7,297.7,138
2014/2/13,08:49:00,297.7,297.8,297.7,297.7,244
2014/2/13,08:50:00,297.7,297.8,297.7,297.7,50
2014/2/13,08:51:00,297.7,297.9,297.7,297.9,132
2014/2/13,08:52:00,297.9,297.9,297.9,297.9,308
2014/2/13,08:53:00,297.8,297.9,297.8,297.8,118
2014/2/13,08:54:00,297.8,297.8,297.7,297.7,58
2014/2/13,08:55:00,297.7,297.7,297.6,297.7,152
2014/2/13,08:56:00,297.6,297.7,297.6,297.6,28
2014/2/13,08:57:00,297.6,297.7,297.6,297.7,83
2014/2/13,08:58:00,297.8,297.8,297.8,297.8,76
2014/2/13,08:59:00,297.8,297.9,297.7,297.7,161
2014/2/13,09:00:00,297.8,297.9,297.8,297.8,235
2014/2/13,09:01:00,297.8,297.8,297.6,297.8,473
2014/2/13,09:02:00,297.7,297.8,297.7,297.8,77
2014/2/13,09:03:00,297.8,297.9,297.7,297.8,252
2014/2/13,09:04:00,297.8,297.8,297.7,297.7,289
2014/2/13,09:05:00,297.6,297.6,297.3,297.4,433
2014/2/13,09:06:00,297.3,297.5,297.2,297.4,395
2014/2/13,09:07:00,297.3,297.4,297.2,297.3,135
2014/2/13,09:08:00,297.3,297.3,297.2,297.2,196
2014/2/13,09:09:00,297.2,297.2,297.1,297.2,80
2014/2/13,09:10:00,297.2,297.3,297.1,297.2,238
2014/2/13,09:11:00,297.2,297.4,297.2,297.3,158
2014/2/13,09:12:00,297.4,297.4,297.2,297.2,89
2014/2/13,09:13:00,297.2,297.3,297.1,297.3,142
2014/2/13,09:14:00,297.3,297.4,297.2,297.4,236
2014/2/13,09:15:00,297.3,297.4,297.2,297.2,106
2014/2/13,09:16:00,297.2,297.3,297.1,297.3,220
2014/2/13,09:17:00,297.2,297.4,297.2,297.3,247
2014/2/13,09:18:00,297.3,297.4,297.3,297.4,64
2014/2/13,09:19:00,297.4,297.4,297.3,297.3,268
2014/2/13,09:20:00,297.3,297.3,297.2,297.2,51
2014/2/13,09:21:00,297.2,297.2,297.1,297.2,175
2014/2/13,09:22:00,297.2,297.2,297.2,297.2,57
2014/2/13,09:23:00,297.2,297.4,297.2,297.3,194
2014/2/13,09:24:00,297.4,297.4,297.3,297.4,8
2014/2/13,09:25:00,297.4,297.5,297.4,297.5,93
2014/2/13,09:26:00,297.4,297.4,297.3,297.3,235
2014/2/13,09:27:00,297.4,297.4,297.3,297.4,54
2014/2/13,09:28:00,297.4,297.4,297.4,297.4,21
2014/2/13,09:29:00,297.5,297.5,297.4,297.5,94
2014/2/13,09:30:00,297.4,297.4,297.4,297.4,39
2014/2/13,09:31:00,297.4,297.6,297.4,297.5,280
2014/2/13,09:32:00,297.5,297.5,297.4,297.4,45
2014/2/13,09:33:00,297.3,297.3,297.2,297.3,78
2014/2/13,09:34:00,297.3,297.4,297.2,297.3,142
2014/2/13,09:35:00,297.3,297.3,297.2,297.2,163
2014/2/13,09:36:00,297.2,297.2,297.1,297.2,64
2014/2/13,09:37:00,297.1,297.1,297.0,297.1,236
2014/2/13,09:38:00,297.0,297.1,297.0,297.0,187
2014/2/13,09:39:00,297.0,297.1,296.9,296.9,59
2014/2/13,09:40:00,296.9,297.0,296.9,297.0,160
2014/2/13,09:41:00,297.0,297.0,296.9,297.0,169
2014/2/13,09:42:00,297.0,297.1,296.9,297.0,128
2014/2/13,09:43:00,297.0,297.0,296.9,297.0,10
2014/2/13,09:44:00,297.0,297.0,296.9,297.0,13
2014/2/13,09:45:00,297.0,297.0,296.8,296.8,178
2014/2/13,09:46:00,296.8,296.8,296.5,296.6,481
2014/2/13,09:47:00,296.5,296.7,296.5,296.7,95
2014/2/13,09:48:00,296.7,296.7,296.5,296.6,99
2014/2/13,09:49:00,296.7,296.7,296.6,296.7,103
2014/2/13,09:50:00,296.7,296.7,296.6,296.7,61
2014/2/13,09:51:00,296.7,296.8,296.7,296.8,60
2014/2/13,09:52:00,296.8,296.8,296.7,296.7,147
2014/2/13,09:53:00,296.7,296.8,296.7,296.7,53
2014/2/13,09:54:00,296.7,296.8,296.6,296.7,166
2014/2/13,09:55:00,296.7,296.7,296.6,296.7,18
2014/2/13,09:56:00,296.6,296.8,296.6,296.8,115
2014/2/13,09:57:00,296.7,296.8,296.7,296.8,30
2014/2/13,09:58:00,296.8,296.8,296.7,296.7,165
2014/2/13,09:59:00,296.8,296.8,296.8,296.8,5
2014/2/13,10:00:00,296.7,296.8,296.6,296.6,127
2014/2/13,10:01:00,296.6,296.7,296.6,296.7,132
2014/2/13,10:02:00,296.7,296.8,296.6,296.8,39
2014/2/13,10:03:00,296.8,296.8,296.7,296.7,16
2014/2/13,10:04:00,296.8,296.8,296.8,296.8,7
2014/2/13,10:05:00,296.8,296.9,296.8,296.9,96
2014/2/13,10:06:00,296.8,297.0,296.8,297.0,88
2014/2/13,10:07:00,297.0,297.0,296.9,297.0,9
2014/2/13,10:08:00,297.0,297.0,296.9,296.9,20
2014/2/13,10:09:00,296.9,297.0,296.9,297.0,130
2014/2/13,10:10:00,297.0,297.1,296.9,297.0,139
2014/2/13,10:11:00,297.0,297.0,297.0,297.0,107
2014/2/13,10:12:00,297.0,297.0,296.8,296.8,88
2014/2/13,10:13:00,296.9,297.0,296.9,296.9,119
2014/2/13,10:14:00,297.0,297.0,296.9,296.9,8
2014/2/13,10:15:00,297.0,297.0,296.9,296.9,19
2014/2/13,10:16:00,296.9,297.0,296.8,296.8,65
2014/2/13,10:17:00,296.9,296.9,296.8,296.8,9
2014/2/13,10:18:00,296.9,297.0,296.8,296.9,43
2014/2/13,10:19:00,296.9,297.0,296.9,297.0,7
2014/2/13,10:20:00,296.9,297.0,296.9,296.9,6
2014/2/13,10:21:00,296.9,297.1,296.9,297.0,140
2014/2/13,10:22:00,297.1,297.1,297.0,297.1,50
2014/2/13,10:23:00,297.1,297.1,297.0,297.1,20
2014/2/13,10:24:00,297.0,297.1,297.0,297.0,14
2014/2/13,10:25:00,297.0,297.1,296.9,296.9,159
2014/2/13,10:26:00,296.9,296.9,296.8,296.9,159
2014/2/13,10:27:00,296.9,297.0,296.8,296.8,98
2014/2/13,10:28:00,296.9,296.9,296.9,296.9,8
2014/2/13,10:29:00,296.8,296.9,296.8,296.8,41
2014/2/13,10:30:00,296.8,296.9,296.8,296.9,62
2014/2/13,10:31:00,296.9,296.9,296.8,296.9,12
2014/2/13,10:32:00,296.9,296.9,296.9,296.9,1
2014/2/13,10:33:00,296.8,297.0,296.8,297.0,110
2014/2/13,10:34:00,297.0,297.0,296.9,296.9,13
2014/2/13,10:35:00,297.0,297.0,296.9,297.0,6
2014/2/13,10:36:00,297.0,297.0,296.9,297.0,39
2014/2/13,10:37:00,297.0,297.1,297.0,297.0,42
2014/2/13,10:38:00,297.0,297.0,296.9,296.9,12
2014/2/13,10:39:00,296.9,297.0,296.9,296.9,17
2014/2/13,10:40:00,297.0,297.0,296.9,297.0,11
2014/2/13,10:41:00,296.9,296.9,296.9,296.9,40
2014/2/13,10:42:00,296.9,296.9,296.9,296.9,39
2014/2/13,10:43:00,296.9,297.0,296.9,296.9,9
2014/2/13,10:44:00,297.0,297.0,296.9,296.9,3
2014/2/13,10:45:00,297.0,297.0,296.9,297.0,8
2014/2/13,10:46:00,297.0,297.0,296.9,296.9,12
2014/2/13,10:47:00,296.9,296.9,296.9,296.9,44
2014/2/13,10:48:00,296.8,296.9,296.8,296.9,10
2014/2/13,10:49:00,296.8,296.8,296.8,296.8,2
2014/2/13,10:50:00,296.9,296.9,296.7,296.8,171
2014/2/13,10:51:00,296.8,296.8,296.8,296.8,103
2014/2/13,10:52:00,296.9,296.9,296.9,296.9,64
2014/2/13,10:53:00,297.0,297.0,296.9,296.9,12
2014/2/13,10:54:00,296.9,297.0,296.9,297.0,4
2014/2/13,10:55:00,297.0,297.1,296.9,297.1,39
2014/2/13,10:56:00,297.1,297.1,297.0,297.0,6
2014/2/13,10:57:00,297.1,297.1,297.1,297.1,71
2014/2/13,10:58:00,297.2,297.2,297.1,297.1,62
2014/2/13,10:59:00,297.1,297.1,297.1,297.1,22
2014/2/13,11:00:00,297.1,297.2,297.1,297.2,3
2014/2/13,11:01:00,297.2,297.2,297.1,297.2,18
2014/2/13,11:02:00,297.1,297.2,297.1,297.1,16
2014/2/13,11:03:00,297.1,297.2,297.1,297.2,17
2014/2/13,11:04:00,297.2,297.3,297.2,297.2,58
2014/2/13,11:05:00,297.3,297.3,297.2,297.2,122
2014/2/13,11:06:00,297.2,297.3,297.2,297.3,4
2014/2/13,11:07:00,297.2,297.3,297.2,297.2,62
2014/2/13,11:08:00,297.2,297.2,297.1,297.2,17
2014/2/13,11:09:00,297.1,297.2,297.1,297.2,37
2014/2/13,11:10:00,297.1,297.1,297.1,297.1,4
2014/2/13,11:12:00,297.1,297.3,297.1,297.3,69
2014/2/13,11:13:00,297.3,297.4,297.3,297.3,76
2014/2/13,11:14:00,297.4,297.4,297.3,297.4,3
2014/2/13,11:15:00,297.4,297.4,297.3,297.4,11
2014/2/13,11:16:00,297.3,297.4,297.3,297.3,5
2014/2/13,11:17:00,297.3,297.3,297.2,297.2,113
2014/2/13,11:18:00,297.2,297.3,297.2,297.3,25
2014/2/13,11:19:00,297.2,297.2,297.2,297.2,1
2014/2/13,11:20:00,297.3,297.3,297.3,297.3,112
2014/2/13,11:21:00,297.3,297.4,297.3,297.4,134
2014/2/13,11:22:00,297.4,297.5,297.4,297.4,45
2014/2/13,11:23:00,297.5,297.5,297.3,297.5,76
2014/2/13,11:24:00,297.5,297.5,297.4,297.4,12
2014/2/13,11:25:00,297.5,297.6,297.5,297.6,37
2014/2/13,11:26:00,297.5,297.7,297.5,297.6,91
2014/2/13,11:27:00,297.6,297.6,297.6,297.6,12
2014/2/13,11:28:00,297.6,297.7,297.5,297.6,157
2014/2/13,11:29:00,297.6,297.7,297.5,297.6,52
2014/2/13,11:30:00,297.6,297.6,297.6,297.6,1
2014/2/13,11:31:00,297.7,297.7,297.6,297.7,79
2014/2/13,11:32:00,297.8,297.8,297.6,297.6,38
2014/2/13,11:33:00,297.6,297.6,297.5,297.5,60
2014/2/13,11:34:00,297.6,297.6,297.5,297.5,12
2014/2/13,11:35:00,297.5,297.5,297.5,297.5,87
2014/2/13,11:36:00,297.4,297.4,297.4,297.4,3
2014/2/13,11:37:00,297.4,297.4,297.4,297.4,10
2014/2/13,11:38:00,297.5,297.5,297.4,297.5,6
2014/2/13,11:39:00,297.4,297.4,297.4,297.4,2
2014/2/13,11:41:00,297.4,297.5,297.4,297.5,52
2014/2/13,11:42:00,297.5,297.5,297.5,297.5,35
2014/2/13,11:43:00,297.5,297.5,297.4,297.5,46
2014/2/13,11:44:00,297.5,297.5,297.4,297.4,2
2014/2/13,11:45:00,297.4,297.5,297.4,297.5,21
2014/2/13,11:46:00,297.5,297.5,297.4,297.4,10
2014/2/13,11:47:00,297.5,297.5,297.4,297.5,4
2014/2/13,11:48:00,297.4,297.4,297.4,297.4,1
2014/2/13,11:50:00,297.4,297.4,297.4,297.4,1
2014/2/13,11:51:00,297.4,297.4,297.3,297.3,110
2014/2/13,11:52:00,297.4,297.4,297.4,297.4,23
2014/2/13,11:53:00,297.3,297.3,297.3,297.3,1
2014/2/13,11:54:00,297.3,297.3,297.3,297.3,17
2014/2/13,11:55:00,297.3,297.4,297.3,297.3,8
2014/2/13,11:56:00,297.4,297.4,297.3,297.3,131
2014/2/13,11:57:00,297.4,297.4,297.4,297.4,43
2014/2/13,11:58:00,297.4,297.4,297.3,297.3,40
2014/2/13,11:59:00,297.3,297.4,297.3,297.4,43
2014/2/13,12:00:00,297.3,297.4,297.3,297.3,22
2014/2/13,12:01:00,297.3,297.3,297.2,297.2,32
2014/2/13,12:02:00,297.3,297.4,297.3,297.4,34
2014/2/13,12:03:00,297.3,297.3,297.2,297.2,3
2014/2/13,12:04:00,297.2,297.2,297.2,297.2,1
2014/2/13,12:05:00,297.3,297.4,297.3,297.4,45
2014/2/13,12:06:00,297.3,297.3,297.3,297.3,2
2014/2/13,12:07:00,297.3,297.4,297.3,297.4,8
2014/2/13,12:08:00,297.4,297.4,297.3,297.3,5
2014/2/13,12:09:00,297.3,297.3,297.3,297.3,25
2014/2/13,12:10:00,297.3,297.3,297.2,297.2,12
2014/2/13,12:11:00,297.3,297.3,297.2,297.2,3
2014/2/13,12:12:00,297.2,297.3,297.2,297.3,3
2014/2/13,12:13:00,297.3,297.4,297.3,297.3,26
2014/2/13,12:14:00,297.4,297.4,297.2,297.2,134
2014/2/13,12:15:00,297.2,297.2,297.2,297.2,99
2014/2/13,12:16:00,297.2,297.3,297.2,297.3,14
2014/2/13,12:17:00,297.3,297.3,297.2,297.2,50
2014/2/13,12:18:00,297.3,297.3,297.2,297.2,31
2014/2/13,12:19:00,297.2,297.3,297.1,297.2,56
2014/2/13,12:20:00,297.2,297.2,297.0,297.1,142
2014/2/13,12:21:00,297.2,297.2,297.1,297.1,3
2014/2/13,12:22:00,297.1,297.1,297.1,297.1,2
2014/2/13,12:23:00,297.1,297.3,297.1,297.3,51
2014/2/13,12:24:00,297.2,297.2,297.2,297.2,2
2014/2/13,12:25:00,297.2,297.3,297.2,297.2,8
2014/2/13,12:26:00,297.3,297.3,297.2,297.2,3
2014/2/13,12:27:00,297.2,297.2,297.1,297.1,203
2014/2/13,12:28:00,297.1,297.2,297.1,297.1,144
2014/2/13,12:29:00,297.2,297.2,297.1,297.1,3
2014/2/13,12:30:00,297.1,297.2,297.1,297.2,6
2014/2/13,12:31:00,297.1,297.2,297.1,297.1,60
2014/2/13,12:32:00,297.1,297.2,297.1,297.1,7
2014/2/13,12:33:00,297.2,297.2,297.2,297.2,14
2014/2/13,12:34:00,297.2,297.3,297.2,297.3,7
2014/2/13,12:35:00,297.2,297.3,297.2,297.3,9
2014/2/13,12:36:00,297.2,297.2,297.2,297.2,5
2014/2/13,12:37:00,297.2,297.3,297.2,297.3,12
2014/2/13,12:38:00,297.2,297.2,297.1,297.1,34
2014/2/13,12:39:00,297.1,297.2,297.1,297.2,49
2014/2/13,12:40:00,297.2,297.3,297.2,297.3,26
2014/2/13,12:41:00,297.2,297.2,297.1,297.1,41
2014/2/13,12:42:00,297.2,297.2,297.1,297.1,42
2014/2/13,12:43:00,297.1,297.3,297.1,297.2,117
2014/2/13,12:44:00,297.3,297.3,297.2,297.2,6
2014/2/13,12:45:00,297.3,297.3,297.3,297.3,5
2014/2/13,12:46:00,297.2,297.2,297.2,297.2,8
2014/2/13,12:47:00,297.3,297.3,297.2,297.3,45
2014/2/13,12:48:00,297.2,297.2,297.2,297.2,12
2014/2/13,12:49:00,297.2,297.3,297.2,297.2,10
2014/2/13,12:50:00,297.3,297.3,297.2,297.3,11
2014/2/13,12:51:00,297.2,297.2,297.2,297.2,10
2014/2/13,12:52:00,297.2,297.3,297.2,297.3,8
2014/2/13,12:53:00,297.2,297.3,297.2,297.2,23
2014/2/13,12:54:00,297.3,297.3,297.2,297.2,14
2014/2/13,12:55:00,297.2,297.3,297.2,297.3,17
2014/2/13,12:56:00,297.2,297.2,297.2,297.2,6
2014/2/13,12:57:00,297.2,297.3,297.2,297.2,14
2014/2/13,12:58:00,297.2,297.2,297.1,297.2,62
2014/2/13,12:59:00,297.2,297.3,297.2,297.2,51
2014/2/13,13:00:00,297.2,297.3,297.1,297.2,26
2014/2/13,13:01:00,297.3,297.3,297.2,297.3,26
2014/2/13,13:02:00,297.2,297.2,297.1,297.2,57
2014/2/13,13:03:00,297.1,297.2,297.1,297.2,29
2014/2/13,13:04:00,297.2,297.2,297.2,297.2,6
2014/2/13,13:05:00,297.3,297.3,297.1,297.2,130
2014/2/13,13:06:00,297.2,297.3,297.2,297.2,18
2014/2/13,13:07:00,297.1,297.1,297.1,297.1,62
2014/2/13,13:08:00,297.0,297.1,297.0,297.0,26
2014/2/13,13:09:00,297.1,297.1,297.0,297.1,9
2014/2/13,13:10:00,297.0,297.1,297.0,297.0,18
2014/2/13,13:11:00,297.1,297.1,297.0,297.1,12
2014/2/13,13:12:00,297.0,297.1,296.9,297.0,165
2014/2/13,13:13:00,297.0,297.0,297.0,297.0,39
2014/2/13,13:14:00,297.0,297.1,297.0,297.1,16
2014/2/13,13:15:00,297.0,297.0,296.9,297.0,13
2014/2/13,13:16:00,296.9,297.0,296.9,297.0,57
2014/2/13,13:17:00,297.1,297.2,297.0,297.1,231
2014/2/13,13:18:00,297.1,297.2,297.1,297.1,146
2014/2/13,13:19:00,297.0,297.1,297.0,297.0,293
2014/2/13,13:20:00,297.0,297.1,296.9,297.0,101
2014/2/13,13:21:00,297.0,297.0,296.8,296.8,79
2014/2/13,13:22:00,296.8,297.0,296.8,296.9,142
2014/2/13,13:23:00,296.9,297.0,296.9,296.9,39
2014/2/13,13:24:00,296.8,297.0,296.8,296.9,49
2014/2/13,13:25:00,296.9,297.0,296.8,296.9,116
2014/2/13,13:26:00,296.9,297.0,296.8,297.0,68
2014/2/13,13:27:00,297.0,297.0,296.8,296.9,85
2014/2/13,13:28:00,296.9,296.9,296.8,296.9,112
2014/2/13,13:29:00,296.9,296.9,296.8,296.9,137
2014/2/13,13:30:00,296.9,297.0,296.8,296.9,434
2014/2/13,13:31:00,296.9,296.9,296.8,296.9,539
2014/2/13,13:32:00,296.9,297.0,296.9,296.9,292
2014/2/13,13:33:00,297.0,297.0,296.9,296.9,25
2014/2/13,13:34:00,296.9,297.0,296.9,296.9,184
2014/2/13,13:35:00,296.9,297.0,296.8,296.8,260
2014/2/13,13:36:00,296.9,296.9,296.8,296.8,81
2014/2/13,13:37:00,296.7,296.8,296.7,296.7,92
2014/2/13,13:38:00,296.7,296.7,296.6,296.6,97
2014/2/13,13:39:00,296.6,296.7,296.6,296.6,103
2014/2/13,13:40:00,296.6,296.7,296.6,296.6,153
2014/2/13,13:41:00,296.7,296.7,296.6,296.6,39
2014/2/13,13:42:00,296.7,296.7,296.6,296.6,190
2014/2/13,13:43:00,296.7,296.7,296.6,296.6,43
2014/2/13,13:44:00,296.6,296.8,296.6,296.7,259
2014/2/13,13:45:00,296.7,296.7,296.6,296.6,159
2014/2/13,14:35:00,296.7,296.8,296.7,296.8,20
2014/2/13,14:36:00,296.7,296.7,296.5,296.5,21
2014/2/13,14:37:00,296.7,296.7,296.7,296.7,1
2014/2/13,14:38:00,296.6,296.6,296.6,296.6,1
2014/2/13,14:41:00,296.6,296.6,296.6,296.6,4
2014/2/13,14:45:00,296.6,296.6,296.6,296.6,4
2014/2/13,14:47:00,296.7,296.7,296.7,296.7,1
2014/2/13,14:48:00,296.7,296.7,296.7,296.7,9
2014/2/13,14:49:00,296.7,296.7,296.7,296.7,2
2014/2/13,14:50:00,296.7,296.7,296.7,296.7,1
2014/2/13,14:51:00,296.7,296.7,296.7,296.7,1
2014/2/13,14:52:00,296.7,296.7,296.7,296.7,1
2014/2/13,14:53:00,296.7,296.7,296.7,296.7,5
2014/2/13,14:54:00,296.7,296.7,296.7,296.7,2
2014/2/13,15:00:00,296.7,296.7,296.7,296.7,2
2014/2/13,15:03:00,296.7,296.7,296.7,296.7,1
2014/2/13,15:09:00,296.7,296.7,296.7,296.7,2
2014/2/13,15:12:00,296.7,296.7,296.7,296.7,20
2014/2/13,15:13:00,296.7,296.7,296.7,296.7,10
2014/2/13,15:14:00,296.6,296.7,296.6,296.6,8
2014/2/13,15:15:00,296.6,296.6,296.6,296.6,22
2014/2/13,15:16:00,296.6,296.6,296.6,296.6,14
2014/2/13,15:18:00,296.5,296.5,296.5,296.5,1
2014/2/13,15:19:00,296.5,296.5,296.5,296.5,5
2014/2/13,15:20:00,296.5,296.5,296.5,296.5,3
2014/2/13,15:21:00,296.5,296.5,296.5,296.5,19
2014/2/13,15:22:00,296.5,296.6,296.5,296.5,9
2014/2/13,15:23:00,296.6,296.6,296.6,296.6,1
2014/2/13,15:24:00,296.5,296.5,296.5,296.5,21
2014/2/13,15:25:00,296.5,296.5,296.5,296.5,6
2014/2/13,15:26:00,296.5,296.5,296.5,296.5,7
2014/2/13,15:27:00,296.5,296.5,296.5,296.5,9
2014/2/13,15:28:00,296.5,296.5,296.5,296.5,12
2014/2/13,15:29:00,296.5,296.5,296.4,296.4,65
2014/2/13,15:30:00,296.3,296.4,296.3,296.4,38
2014/2/13,15:31:00,296.3,296.4,296.3,296.4,10
2014/2/13,15:32:00,296.4,296.4,296.4,296.4,4
2014/2/13,15:33:00,296.4,296.4,296.4,296.4,2
2014/2/13,15:34:00,296.4,296.4,296.4,296.4,13
2014/2/13,15:35:00,296.4,296.4,296.4,296.4,11
2014/2/13,15:36:00,296.3,296.4,296.3,296.4,17
2014/2/13,15:37:00,296.3,296.3,296.3,296.3,3
2014/2/13,15:38:00,296.3,296.3,296.3,296.3,2
2014/2/13,15:39:00,296.3,296.3,296.3,296.3,8
2014/2/13,15:40:00,296.3,296.3,296.3,296.3,7
2014/2/13,15:41:00,296.3,296.3,296.3,296.3,1
2014/2/13,15:43:00,296.4,296.4,296.3,296.3,7
2014/2/13,15:44:00,296.3,296.3,296.3,296.3,1
2014/2/13,15:46:00,296.4,296.4,296.4,296.4,37
2014/2/13,15:48:00,296.3,296.3,296.2,296.2,18
2014/2/13,15:49:00,296.2,296.3,296.2,296.3,13
2014/2/13,15:50:00,296.3,296.3,296.2,296.3,78
2014/2/13,15:51:00,296.3,296.3,296.3,296.3,78
2014/2/13,15:53:00,296.3,296.3,296.3,296.3,6
2014/2/13,15:54:00,296.3,296.3,296.3,296.3,10
2014/2/13,15:55:00,296.3,296.3,296.3,296.3,7
2014/2/13,15:56:00,296.3,296.3,296.3,296.3,22
2014/2/13,15:57:00,296.3,296.3,296.3,296.3,1
2014/2/13,15:59:00,296.3,296.3,296.3,296.3,1
2014/2/13,16:00:00,296.3,296.3,296.3,296.3,7
2014/2/13,16:01:00,296.3,296.3,296.3,296.3,39
2014/2/13,16:02:00,296.3,296.3,296.3,296.3,19
2014/2/13,16:03:00,296.3,296.3,296.3,296.3,44
2014/2/13,16:05:00,296.3,296.3,296.3,296.3,4
2014/2/13,16:06:00,296.3,296.3,296.3,296.3,2
2014/2/13,16:07:00,296.3,296.3,296.3,296.3,1
2014/2/13,16:08:00,296.3,296.3,296.3,296.3,4
2014/2/13,16:09:00,296.4,296.4,296.4,296.4,1
2014/2/13,16:10:00,296.3,296.4,296.3,296.4,59
2014/2/13,16:11:00,296.3,296.3,296.3,296.3,20
2014/2/13,16:12:00,296.4,296.4,296.3,296.3,35
2014/2/13,16:14:00,296.3,296.3,296.3,296.3,35
2014/2/13,16:16:00,296.4,296.4,296.3,296.4,25
2014/2/13,16:17:00,296.3,296.4,296.3,296.4,64
2014/2/13,16:18:00,296.4,296.4,296.4,296.4,4
2014/2/13,16:19:00,296.4,296.4,296.4,296.4,10
2014/2/13,16:20:00,296.4,296.4,296.4,296.4,8
2014/2/13,16:21:00,296.4,296.4,296.3,296.4,13
2014/2/13,16:23:00,296.4,296.4,296.4,296.4,5
2014/2/13,16:24:00,296.4,296.4,296.4,296.4,4
2014/2/13,16:26:00,296.4,296.4,296.4,296.4,3
2014/2/13,16:27:00,296.3,296.3,296.3,296.3,5
2014/2/13,16:28:00,296.4,296.4,296.4,296.4,3
2014/2/13,16:29:00,296.3,296.3,296.3,296.3,4
2014/2/13,16:30:00,296.3,296.3,296.3,296.3,7
2014/2/13,16:33:00,296.4,296.4,296.4,296.4,3
2014/2/13,16:35:00,296.4,296.4,296.4,296.4,1
2014/2/13,16:38:00,296.4,296.4,296.4,296.4,5
2014/2/13,16:40:00,296.4,296.4,296.4,296.4,2
2014/2/13,16:41:00,296.4,296.4,296.4,296.4,16
2014/2/13,16:44:00,296.4,296.4,296.4,296.4,6
2014/2/13,16:45:00,296.4,296.4,296.4,296.4,1
2014/2/13,16:46:00,296.3,296.3,296.3,296.3,1
2014/2/13,16:49:00,296.3,296.3,296.3,296.3,2
2014/2/13,16:51:00,296.3,296.3,296.3,296.3,3
2014/2/13,16:52:00,296.4,296.4,296.4,296.4,5
2014/2/13,16:53:00,296.4,296.4,296.4,296.4,3
2014/2/13,16:56:00,296.5,296.5,296.5,296.5,3
2014/2/13,16:57:00,296.5,296.5,296.5,296.5,20
2014/2/13,16:58:00,296.5,296.5,296.5,296.5,1
2014/2/13,16:59:00,296.5,296.5,296.5,296.5,1
2014/2/13,17:00:00,296.5,296.5,296.5,296.5,1
2014/2/13,17:01:00,296.4,296.4,296.4,296.4,2
2014/2/13,17:03:00,296.4,296.4,296.4,296.4,1
2014/2/13,17:04:00,296.4,296.4,296.4,296.4,6
2014/2/13,17:06:00,296.3,296.3,296.3,296.3,6
2014/2/13,17:07:00,296.3,296.3,296.3,296.3,2
2014/2/13,17:08:00,296.4,296.4,296.3,296.3,9
2014/2/13,17:09:00,296.3,296.3,296.3,296.3,1
2014/2/13,17:10:00,296.3,296.4,296.3,296.4,8
2014/2/13,17:11:00,296.4,296.4,296.3,296.3,3
2014/2/13,17:12:00,296.3,296.3,296.3,296.3,1
2014/2/13,17:14:00,296.4,296.4,296.4,296.4,2
2014/2/13,17:17:00,296.4,296.4,296.4,296.4,4
2014/2/13,17:18:00,296.4,296.4,296.4,296.4,4
2014/2/13,17:21:00,296.4,296.4,296.4,296.4,5
2014/2/13,17:22:00,296.4,296.4,296.4,296.4,3
2014/2/13,17:24:00,296.3,296.4,296.3,296.4,7
2014/2/13,17:25:00,296.4,296.4,296.4,296.4,5
2014/2/13,17:27:00,296.4,296.4,296.4,296.4,19
2014/2/13,17:28:00,296.4,296.4,296.4,296.4,5
2014/2/13,17:29:00,296.4,296.4,296.4,296.4,2
2014/2/13,17:30:00,296.4,296.4,296.4,296.4,3
2014/2/13,17:31:00,296.4,296.4,296.4,296.4,4
2014/2/13,17:33:00,296.3,296.3,296.3,296.3,1
2014/2/13,17:35:00,296.4,296.4,296.4,296.4,5
2014/2/13,17:36:00,296.4,296.4,296.3,296.3,2
2014/2/13,17:38:00,296.4,296.4,296.4,296.4,5
2014/2/13,17:39:00,296.3,296.4,296.3,296.4,26
2014/2/13,17:45:00,296.4,296.4,296.4,296.4,17
2014/2/13,17:47:00,296.4,296.4,296.4,296.4,1
2014/2/13,17:48:00,296.4,296.4,296.3,296.3,24
2014/2/13,17:49:00,296.3,296.3,296.3,296.3,10
2014/2/13,17:50:00,296.3,296.3,296.3,296.3,20
2014/2/13,17:51:00,296.3,296.3,296.2,296.2,26
2014/2/13,17:52:00,296.2,296.2,296.2,296.2,2
2014/2/13,17:54:00,296.3,296.3,296.3,296.3,12
2014/2/13,18:00:00,296.2,296.2,296.2,296.2,4
2014/2/13,18:05:00,296.2,296.2,296.2,296.2,2
2014/2/13,18:06:00,296.2,296.2,296.2,296.2,2
2014/2/13,18:11:00,296.3,296.3,296.2,296.2,31
2014/2/13,18:12:00,296.2,296.3,296.1,296.2,103
2014/2/13,18:13:00,296.2,296.3,296.2,296.3,31
2014/2/13,18:14:00,296.3,296.4,296.3,296.4,2
2014/2/13,18:15:00,296.3,296.3,296.3,296.3,1
2014/2/13,18:16:00,296.3,296.3,296.3,296.3,1
2014/2/13,18:18:00,296.3,296.4,296.3,296.4,4
2014/2/13,18:19:00,296.4,296.4,296.3,296.3,7
2014/2/13,18:20:00,296.4,296.5,296.3,296.3,19
2014/2/13,18:21:00,296.4,296.5,296.4,296.4,9
2014/2/13,18:22:00,296.5,296.5,296.5,296.5,5
2014/2/13,18:23:00,296.5,296.5,296.4,296.5,5
2014/2/13,18:24:00,296.4,296.4,296.3,296.3,4
2014/2/13,18:25:00,296.3,296.4,296.3,296.4,17
2014/2/13,18:26:00,296.4,296.4,296.4,296.4,18
2014/2/13,18:27:00,296.5,296.5,296.4,296.4,13
2014/2/13,18:32:00,296.5,296.5,296.5,296.5,3
2014/2/13,18:34:00,296.4,296.4,296.4,296.4,1
2014/2/13,18:36:00,296.5,296.5,296.5,296.5,29
2014/2/13,18:37:00,296.5,296.5,296.5,296.5,23
2014/2/13,18:45:00,296.5,296.5,296.5,296.5,19
2014/2/13,18:49:00,296.5,296.5,296.5,296.5,1
2014/2/13,18:52:00,296.4,296.4,296.4,296.4,3
2014/2/13,18:54:00,296.4,296.4,296.4,296.4,1
2014/2/13,18:55:00,296.4,296.4,296.4,296.4,10
2014/2/13,18:56:00,296.4,296.4,296.4,296.4,12
2014/2/13,18:58:00,296.4,296.4,296.4,296.4,2
2014/2/13,19:00:00,296.4,296.4,296.4,296.4,1
2014/2/13,19:01:00,296.5,296.5,296.5,296.5,5
2014/2/13,19:03:00,296.5,296.5,296.4,296.4,32
2014/2/13,19:04:00,296.4,296.4,296.4,296.4,1
2014/2/13,19:06:00,296.5,296.5,296.5,296.5,16
2014/2/13,19:08:00,296.4,296.4,296.4,296.4,1
2014/2/13,19:09:00,296.4,296.4,296.4,296.4,1
2014/2/13,19:10:00,296.4,296.4,296.4,296.4,13
2014/2/13,19:12:00,296.4,296.4,296.4,296.4,24
2014/2/13,19:13:00,296.4,296.4,296.4,296.4,2
2014/2/13,19:15:00,296.4,296.4,296.4,296.4,2
2014/2/13,19:16:00,296.4,296.4,296.4,296.4,4
2014/2/13,19:17:00,296.5,296.5,296.5,296.5,19
2014/2/13,19:18:00,296.4,296.4,296.4,296.4,1
2014/2/13,19:20:00,296.5,296.5,296.5,296.5,4
2014/2/13,19:21:00,296.4,296.4,296.4,296.4,1
2014/2/13,19:22:00,296.5,296.5,296.4,296.4,10
2014/2/13,19:23:00,296.5,296.5,296.5,296.5,9
2014/2/13,19:24:00,296.5,296.5,296.4,296.4,5
2014/2/13,19:25:00,296.4,296.4,296.4,296.4,2
2014/2/13,19:26:00,296.4,296.4,296.4,296.4,55
2014/2/13,19:27:00,296.4,296.4,296.3,296.3,96
2014/2/13,19:28:00,296.3,296.4,296.3,296.3,48
2014/2/13,19:29:00,296.4,296.4,296.3,296.4,21
2014/2/13,19:30:00,296.4,296.5,296.4,296.5,71
2014/2/13,19:31:00,296.4,296.5,296.4,296.5,16
2014/2/13,19:32:00,296.5,296.5,296.5,296.5,4
2014/2/13,19:33:00,296.5,296.5,296.5,296.5,5
2014/2/13,19:35:00,296.5,296.5,296.5,296.5,1
2014/2/13,19:36:00,296.5,296.5,296.5,296.5,2
2014/2/13,19:37:00,296.5,296.5,296.5,296.5,8
2014/2/13,19:38:00,296.5,296.5,296.5,296.5,10
2014/2/13,19:40:00,296.5,296.5,296.5,296.5,2
2014/2/13,19:48:00,296.5,296.5,296.5,296.5,17
2014/2/13,19:50:00,296.4,296.4,296.4,296.4,5
2014/2/13,19:52:00,296.4,296.4,296.4,296.4,12
2014/2/13,19:54:00,296.4,296.5,296.4,296.5,11
2014/2/13,19:55:00,296.5,296.5,296.4,296.4,2
2014/2/13,19:58:00,296.5,296.5,296.5,296.5,17
2014/2/13,20:02:00,296.5,296.5,296.5,296.5,15
2014/2/13,20:06:00,296.5,296.5,296.5,296.5,7
2014/2/13,20:07:00,296.5,296.5,296.5,296.5,15
2014/2/13,20:08:00,296.5,296.5,296.5,296.5,20
2014/2/13,20:09:00,296.5,296.5,296.5,296.5,34
2014/2/13,20:10:00,296.5,296.5,296.5,296.5,30
2014/2/13,20:15:00,296.5,296.5,296.5,296.5,15
2014/2/13,20:16:00,296.5,296.5,296.5,296.5,15
2014/2/13,20:17:00,296.5,296.5,296.5,296.5,9
2014/2/13,20:18:00,296.5,296.5,296.5,296.5,2
2014/2/13,20:19:00,296.5,296.6,296.5,296.5,21
2014/2/13,20:20:00,296.5,296.5,296.5,296.5,3
2014/2/13,20:21:00,296.6,296.6,296.6,296.6,4
2014/2/13,20:23:00,296.6,296.6,296.6,296.6,6
2014/2/13,20:24:00,296.6,296.6,296.6,296.6,14
2014/2/13,20:25:00,296.6,296.7,296.6,296.7,7
2014/2/13,20:28:00,296.6,296.6,296.6,296.6,11
2014/2/13,20:29:00,296.6,296.7,296.6,296.7,12
2014/2/13,20:31:00,296.6,296.7,296.6,296.7,3
2014/2/13,20:37:00,296.6,296.6,296.6,296.6,5
2014/2/13,20:38:00,296.6,296.7,296.6,296.6,13
2014/2/13,20:41:00,296.7,296.7,296.6,296.6,16
2014/2/13,20:42:00,296.7,296.7,296.7,296.7,12
2014/2/13,20:43:00,296.7,296.7,296.7,296.7,3
2014/2/13,20:47:00,296.6,296.6,296.6,296.6,1
2014/2/13,20:48:00,296.6,296.6,296.6,296.6,2
2014/2/13,20:49:00,296.6,296.6,296.6,296.6,17
2014/2/13,20:50:00,296.6,296.6,296.6,296.6,4
2014/2/13,20:51:00,296.6,296.6,296.6,296.6,1
2014/2/13,20:52:00,296.7,296.7,296.7,296.7,14
2014/2/13,20:55:00,296.6,296.7,296.6,296.7,16
2014/2/13,20:56:00,296.6,296.7,296.6,296.7,10
2014/2/13,20:57:00,296.7,296.7,296.7,296.7,1
2014/2/13,20:59:00,296.7,296.7,296.7,296.7,1
2014/2/13,21:00:00,296.7,296.7,296.7,296.7,2
2014/2/13,21:01:00,296.7,296.7,296.7,296.7,1
2014/2/13,21:03:00,296.8,296.8,296.8,296.8,2
2014/2/13,21:04:00,296.7,296.7,296.7,296.7,1
2014/2/13,21:05:00,296.7,296.7,296.7,296.7,9
2014/2/13,21:08:00,296.7,296.7,296.7,296.7,2
2014/2/13,21:12:00,296.7,296.7,296.7,296.7,3
2014/2/13,21:14:00,296.7,296.7,296.7,296.7,1
2014/2/13,21:15:00,296.6,296.6,296.6,296.6,1
2014/2/13,21:16:00,296.6,296.6,296.6,296.6,24
2014/2/13,21:17:00,296.6,296.6,296.6,296.6,2
2014/2/13,21:19:00,296.5,296.5,296.5,296.5,7
2014/2/13,21:20:00,296.5,296.5,296.5,296.5,5
2014/2/13,21:21:00,296.5,296.5,296.5,296.5,7
2014/2/13,21:22:00,296.5,296.5,296.5,296.5,1
2014/2/13,21:23:00,296.5,296.5,296.5,296.5,1
2014/2/13,21:24:00,296.5,296.6,296.5,296.6,14
2014/2/13,21:26:00,296.5,296.5,296.5,296.5,1
2014/2/13,21:27:00,296.5,296.5,296.5,296.5,1
2014/2/13,21:29:00,296.5,296.5,296.5,296.5,8
2014/2/13,21:30:00,296.6,296.6,296.6,296.6,3
2014/2/13,21:31:00,296.4,296.5,296.4,296.5,2
2014/2/13,21:32:00,296.6,296.6,296.3,296.3,14
2014/2/13,21:33:00,296.3,296.4,296.2,296.3,15
2014/2/13,21:34:00,296.3,296.3,296.3,296.3,5
2014/2/13,21:35:00,296.3,296.3,296.2,296.2,23
2014/2/13,21:36:00,296.2,296.2,296.1,296.2,10
2014/2/13,21:37:00,296.2,296.2,296.1,296.1,7
2014/2/13,21:38:00,296.1,296.2,296.1,296.2,10
2014/2/13,21:39:00,296.1,296.2,296.1,296.2,20
2014/2/13,21:40:00,296.2,296.2,296.2,296.2,5
2014/2/13,21:41:00,296.2,296.2,296.1,296.1,6
2014/2/13,21:42:00,296.2,296.2,296.2,296.2,13
2014/2/13,21:43:00,296.1,296.2,296.1,296.2,12
2014/2/13,21:44:00,296.2,296.3,296.2,296.3,15
2014/2/13,21:45:00,296.3,296.3,296.3,296.3,1
2014/2/13,21:46:00,296.2,296.2,296.2,296.2,4
2014/2/13,21:47:00,296.2,296.2,296.1,296.2,13
2014/2/13,21:48:00,296.2,296.3,296.1,296.3,6
2014/2/13,21:49:00,296.2,296.2,296.2,296.2,1
2014/2/13,21:50:00,296.3,296.3,296.3,296.3,7
2014/2/13,21:51:00,296.3,296.3,296.3,296.3,1
2014/2/13,21:52:00,296.3,296.4,296.3,296.4,8
2014/2/13,21:53:00,296.4,296.4,296.4,296.4,15
2014/2/13,21:55:00,296.3,296.3,296.3,296.3,7
2014/2/13,21:56:00,296.4,296.4,296.4,296.4,2
2014/2/13,21:57:00,296.3,296.4,296.3,296.4,8
2014/2/13,21:59:00,296.3,296.3,296.3,296.3,1
2014/2/13,22:01:00,296.4,296.4,296.4,296.4,4
2014/2/13,22:02:00,296.4,296.4,296.4,296.4,1
2014/2/13,22:03:00,296.3,296.3,296.3,296.3,2
2014/2/13,22:04:00,296.3,296.4,296.3,296.4,2
2014/2/13,22:08:00,296.3,296.3,296.3,296.3,6
2014/2/13,22:09:00,296.3,296.3,296.2,296.2,6
2014/2/13,22:11:00,296.2,296.2,296.2,296.2,1
2014/2/13,22:12:00,296.2,296.2,296.2,296.2,10
2014/2/13,22:13:00,296.2,296.2,296.2,296.2,8
2014/2/13,22:15:00,296.2,296.2,296.2,296.2,2
2014/2/13,22:16:00,296.2,296.2,296.2,296.2,5
2014/2/13,22:20:00,296.1,296.1,296.1,296.1,4
2014/2/13,22:21:00,296.1,296.1,296.1,296.1,2
2014/2/13,22:22:00,296.1,296.1,296.1,296.1,4
2014/2/13,22:23:00,296.1,296.1,296.1,296.1,1
2014/2/13,22:24:00,296.1,296.1,296.1,296.1,1
2014/2/13,22:25:00,296.1,296.1,296.1,296.1,2
2014/2/13,22:26:00,296.1,296.2,296.1,296.2,5
2014/2/13,22:28:00,296.1,296.1,296.1,296.1,40
2014/2/13,22:30:00,296.1,296.1,296.1,296.1,31
2014/2/13,22:31:00,296.1,296.2,296.1,296.1,22
2014/2/13,22:32:00,296.1,296.1,295.9,296.1,212
2014/2/13,22:33:00,296.1,296.1,295.9,296.0,145
2014/2/13,22:34:00,296.0,296.2,296.0,296.2,70
2014/2/13,22:35:00,296.2,296.2,296.1,296.1,35
2014/2/13,22:36:00,296.2,296.4,296.1,296.4,36
2014/2/13,22:37:00,296.4,296.4,296.3,296.3,36
2014/2/13,22:38:00,296.3,296.4,296.3,296.4,13
2014/2/13,22:39:00,296.4,296.5,296.4,296.4,15
2014/2/13,22:40:00,296.4,296.4,296.4,296.4,5
2014/2/13,22:41:00,296.5,296.5,296.5,296.5,16
2014/2/13,22:42:00,296.5,296.5,296.3,296.3,39
2014/2/13,22:43:00,296.4,296.4,296.2,296.2,29
2014/2/13,22:44:00,296.2,296.2,296.2,296.2,22
2014/2/13,22:45:00,296.2,296.2,296.2,296.2,5
2014/2/13,22:46:00,296.2,296.2,296.1,296.1,7
2014/2/13,22:47:00,296.1,296.2,296.1,296.2,2
2014/2/13,22:48:00,296.2,296.2,296.2,296.2,16
2014/2/13,22:49:00,296.1,296.2,296.1,296.1,15
2014/2/13,22:50:00,296.2,296.2,296.1,296.1,8
2014/2/13,22:51:00,296.2,296.4,296.2,296.4,121
2014/2/13,22:52:00,296.4,296.5,296.4,296.5,34
2014/2/13,22:53:00,296.5,296.6,296.5,296.6,8
2014/2/13,22:54:00,296.5,296.5,296.5,296.5,20
2014/2/13,22:55:00,296.4,296.4,296.4,296.4,1
2014/2/13,22:56:00,296.4,296.5,296.4,296.4,23
2014/2/13,22:57:00,296.4,296.4,296.3,296.4,78
2014/2/13,22:58:00,296.4,296.6,296.4,296.6,40
2014/2/13,22:59:00,296.6,296.6,296.6,296.6,11
2014/2/13,23:00:00,296.5,296.5,296.5,296.5,12
2014/2/13,23:01:00,296.6,296.6,296.6,296.6,10
2014/2/13,23:02:00,296.6,296.6,296.6,296.6,4
2014/2/13,23:03:00,296.7,296.7,296.7,296.7,22
2014/2/13,23:04:00,296.7,296.7,296.7,296.7,10
2014/2/13,23:05:00,296.7,296.7,296.7,296.7,10
2014/2/13,23:06:00,296.7,296.7,296.7,296.7,7
2014/2/13,23:07:00,296.7,296.7,296.7,296.7,10
2014/2/13,23:08:00,296.7,296.8,296.7,296.7,19
2014/2/13,23:09:00,296.8,296.9,296.8,296.8,32
2014/2/13,23:10:00,296.9,297.0,296.9,297.0,19
2014/2/13,23:11:00,297.0,297.0,297.0,297.0,3
2014/2/13,23:12:00,296.9,296.9,296.9,296.9,7
2014/2/13,23:14:00,296.8,296.9,296.8,296.9,21
2014/2/13,23:15:00,296.9,296.9,296.9,296.9,7
2014/2/13,23:16:00,296.9,296.9,296.9,296.9,10
2014/2/13,23:17:00,297.0,297.2,297.0,297.1,34
2014/2/13,23:18:00,297.2,297.2,297.1,297.1,16
2014/2/13,23:19:00,297.0,297.0,297.0,297.0,6
2014/2/13,23:20:00,297.0,297.0,297.0,297.0,22
2014/2/13,23:21:00,297.1,297.1,297.1,297.1,10
2014/2/13,23:22:00,297.1,297.1,297.0,297.0,15
2014/2/13,23:23:00,297.0,297.0,296.9,296.9,14
2014/2/13,23:24:00,296.9,296.9,296.8,296.8,14
2014/2/13,23:25:00,296.9,297.0,296.9,297.0,41
2014/2/13,23:26:00,297.0,297.1,297.0,297.0,39
2014/2/13,23:27:00,297.0,297.0,297.0,297.0,11
2014/2/13,23:28:00,297.0,297.1,297.0,297.1,8
2014/2/13,23:29:00,297.1,297.1,297.1,297.1,3
2014/2/13,23:30:00,297.0,297.0,297.0,297.0,16
2014/2/13,23:31:00,297.0,297.0,297.0,297.0,4
2014/2/13,23:33:00,297.0,297.0,297.0,297.0,1
2014/2/13,23:35:00,296.9,296.9,296.8,296.9,48
2014/2/13,23:36:00,297.0,297.0,296.9,297.0,61
2014/2/13,23:37:00,297.0,297.1,297.0,297.1,46
2014/2/13,23:38:00,297.0,297.1,297.0,297.1,17
2014/2/13,23:40:00,297.1,297.1,297.1,297.1,11
2014/2/13,23:41:00,297.1,297.1,297.0,297.1,33
2014/2/13,23:42:00,297.1,297.1,297.1,297.1,6
2014/2/13,23:43:00,297.1,297.1,297.0,297.0,11
2014/2/13,23:44:00,297.0,297.1,297.0,297.1,20
2014/2/13,23:45:00,297.1,297.2,297.1,297.2,2
2014/2/13,23:46:00,297.2,297.2,297.2,297.2,8
2014/2/13,23:47:00,297.2,297.2,297.1,297.1,13
2014/2/13,23:49:00,297.1,297.1,297.1,297.1,1
2014/2/13,23:51:00,297.1,297.1,297.1,297.1,4
2014/2/13,23:52:00,297.1,297.2,297.1,297.2,14
2014/2/13,23:53:00,297.3,297.4,297.2,297.4,18
2014/2/13,23:54:00,297.3,297.4,297.3,297.4,13
2014/2/13,23:55:00,297.4,297.4,297.4,297.4,1
2014/2/13,23:56:00,297.5,297.7,297.5,297.6,46
2014/2/13,23:57:00,297.6,297.6,297.6,297.6,5
2014/2/13,23:58:00,297.6,297.6,297.5,297.5,7
2014/2/13,23:59:00,297.5,297.5,297.5,297.5,4
2014/2/14,00:00:00,297.5,297.5,297.5,297.5,1
2014/2/14,00:01:00,297.6,297.7,297.6,297.6,13
2014/2/14,00:02:00,297.6,297.6,297.5,297.5,5
2014/2/14,00:03:00,297.6,297.6,297.5,297.5,18
2014/2/14,00:04:00,297.5,297.5,297.5,297.5,10
2014/2/14,00:05:00,297.5,297.5,297.5,297.5,5
2014/2/14,00:06:00,297.4,297.5,297.4,297.5,6
2014/2/14,00:07:00,297.5,297.6,297.4,297.5,37
2014/2/14,00:11:00,297.5,297.5,297.4,297.4,67
2014/2/14,00:12:00,297.4,297.4,297.4,297.4,30
2014/2/14,00:13:00,297.5,297.5,297.5,297.5,31
2014/2/14,00:15:00,297.5,297.5,297.5,297.5,3
2014/2/14,00:16:00,297.6,297.6,297.6,297.6,10
2014/2/14,00:17:00,297.6,297.6,297.6,297.6,17
2014/2/14,00:18:00,297.6,297.6,297.6,297.6,13
2014/2/14,00:19:00,297.6,297.6,297.6,297.6,14
2014/2/14,00:20:00,297.6,297.7,297.6,297.7,35
2014/2/14,00:21:00,297.7,297.8,297.7,297.8,10
2014/2/14,00:22:00,297.8,297.8,297.7,297.7,28
2014/2/14,00:23:00,297.7,297.7,297.7,297.7,14
2014/2/14,00:25:00,297.7,297.7,297.7,297.7,1
2014/2/14,00:26:00,297.6,297.6,297.6,297.6,21
2014/2/14,00:27:00,297.6,297.6,297.6,297.6,7
2014/2/14,00:28:00,297.6,297.6,297.6,297.6,4
2014/2/14,00:29:00,297.6,297.6,297.6,297.6,9
2014/2/14,00:30:00,297.6,297.6,297.6,297.6,6
2014/2/14,00:31:00,297.6,297.7,297.6,297.7,25
2014/2/14,00:32:00,297.8,297.8,297.8,297.8,11
2014/2/14,00:33:00,297.8,297.9,297.8,297.9,14
2014/2/14,00:34:00,297.8,297.8,297.7,297.7,6
2014/2/14,00:35:00,297.8,297.8,297.7,297.7,10
2014/2/14,00:36:00,297.7,297.7,297.7,297.7,6
2014/2/14,00:37:00,297.7,297.8,297.7,297.8,3
2014/2/14,00:38:00,297.8,297.8,297.8,297.8,1
2014/2/14,00:39:00,297.8,297.8,297.8,297.8,1
2014/2/14,00:40:00,297.8,297.8,297.8,297.8,3
2014/2/14,00:41:00,297.8,297.8,297.8,297.8,1
2014/2/14,00:42:00,297.8,297.8,297.8,297.8,6
2014/2/14,00:43:00,297.8,297.9,297.8,297.9,34
2014/2/14,00:44:00,297.9,297.9,297.9,297.9,1
2014/2/14,00:45:00,297.9,297.9,297.9,297.9,1
2014/2/14,00:46:00,297.9,297.9,297.9,297.9,1
2014/2/14,00:47:00,297.9,297.9,297.8,297.9,21
2014/2/14,00:48:00,297.9,297.9,297.9,297.9,21
2014/2/14,00:49:00,297.9,297.9,297.9,297.9,1
2014/2/14,00:50:00,297.9,297.9,297.9,297.9,2
2014/2/14,00:51:00,297.9,298.0,297.9,297.9,10
2014/2/14,00:52:00,298.0,298.0,297.9,297.9,3
2014/2/14,00:53:00,297.9,297.9,297.9,297.9,3
2014/2/14,00:54:00,297.9,297.9,297.9,297.9,1
2014/2/14,00:55:00,297.8,297.9,297.8,297.9,2
2014/2/14,00:56:00,297.9,297.9,297.9,297.9,1
2014/2/14,00:57:00,297.8,297.9,297.7,297.7,14
2014/2/14,00:58:00,297.8,297.8,297.7,297.7,2
2014/2/14,00:59:00,297.7,297.8,297.7,297.7,13
2014/2/14,01:00:00,297.7,297.8,297.7,297.8,14
2014/2/14,01:01:00,297.8,297.8,297.8,297.8,1
2014/2/14,01:02:00,297.8,297.8,297.8,297.8,2
2014/2/14,01:03:00,297.8,297.8,297.8,297.8,1
2014/2/14,01:04:00,297.7,297.7,297.7,297.7,12
2014/2/14,01:07:00,297.7,297.7,297.6,297.6,24
2014/2/14,01:08:00,297.6,297.6,297.6,297.6,10
2014/2/14,01:09:00,297.6,297.6,297.6,297.6,2
2014/2/14,01:10:00,297.6,297.6,297.6,297.6,1
2014/2/14,01:11:00,297.6,297.6,297.6,297.6,1
2014/2/14,01:12:00,297.6,297.6,297.6,297.6,5
2014/2/14,01:13:00,297.6,297.6,297.6,297.6,10
2014/2/14,01:14:00,297.6,297.6,297.6,297.6,1
2014/2/14,01:15:00,297.6,297.6,297.6,297.6,1
2014/2/14,01:16:00,297.6,297.6,297.6,297.6,1
2014/2/14,01:17:00,297.6,297.6,297.6,297.6,2
2014/2/14,01:18:00,297.6,297.6,297.6,297.6,2
2014/2/14,01:19:00,297.6,297.6,297.6,297.6,1
2014/2/14,01:20:00,297.6,297.6,297.6,297.6,1
2014/2/14,01:21:00,297.6,297.6,297.6,297.6,1
2014/2/14,01:22:00,297.6,297.6,297.6,297.6,2
2014/2/14,01:23:00,297.6,297.6,297.6,297.6,1
2014/2/14,01:24:00,297.6,297.6,297.6,297.6,14
2014/2/14,01:25:00,297.6,297.6,297.6,297.6,1
2014/2/14,01:26:00,297.6,297.6,297.6,297.6,12
2014/2/14,01:27:00,297.6,297.6,297.6,297.6,6
2014/2/14,01:28:00,297.6,297.6,297.6,297.6,4
2014/2/14,01:29:00,297.6,297.6,297.6,297.6,1
2014/2/14,01:30:00,297.6,297.6,297.6,297.6,1
2014/2/14,01:31:00,297.6,297.6,297.6,297.6,5
2014/2/14,01:32:00,297.6,297.6,297.6,297.6,8
2014/2/14,01:33:00,297.6,297.6,297.6,297.6,3
2014/2/14,01:34:00,297.6,297.6,297.5,297.5,2
2014/2/14,01:35:00,297.6,297.6,297.6,297.6,1
2014/2/14,01:36:00,297.6,297.6,297.6,297.6,1
2014/2/14,01:37:00,297.6,297.6,297.6,297.6,2
2014/2/14,01:38:00,297.5,297.6,297.5,297.6,2
2014/2/14,01:39:00,297.6,297.6,297.6,297.6,2
2014/2/14,01:40:00,297.6,297.6,297.6,297.6,2
2014/2/14,01:41:00,297.6,297.6,297.6,297.6,4
2014/2/14,01:42:00,297.6,297.6,297.6,297.6,11
2014/2/14,01:43:00,297.6,297.6,297.6,297.6,6
2014/2/14,01:44:00,297.6,297.6,297.6,297.6,12
2014/2/14,01:45:00,297.6,297.6,297.6,297.6,1
2014/2/14,01:46:00,297.6,297.6,297.6,297.6,2
2014/2/14,01:47:00,297.6,297.6,297.6,297.6,3
2014/2/14,01:48:00,297.6,297.6,297.6,297.6,5
2014/2/14,01:49:00,297.6,297.6,297.6,297.6,6
2014/2/14,01:50:00,297.6,297.6,297.6,297.6,25
2014/2/14,01:51:00,297.6,297.6,297.6,297.6,4
2014/2/14,01:52:00,297.7,297.7,297.6,297.7,24
2014/2/14,01:53:00,297.7,297.7,297.7,297.7,3
2014/2/14,01:54:00,297.6,297.8,297.6,297.7,18
2014/2/14,01:56:00,297.6,297.6,297.5,297.5,18
2014/2/14,01:57:00,297.5,297.5,297.5,297.5,16
2014/2/14,01:58:00,297.4,297.5,297.4,297.4,16
2014/2/14,01:59:00,297.5,297.8,297.5,297.8,57
2014/2/14,02:00:00,297.8,297.9,297.8,297.8,29
2014/2/14,08:46:00,298.1,299.0,298.1,298.9,996
2014/2/14,08:47:00,298.9,299.1,298.8,299.1,671
2014/2/14,08:48:00,299.1,299.1,298.9,298.9,243
2014/2/14,08:49:00,299.0,299.1,298.9,299.1,116
2014/2/14,08:50:00,299.1,299.2,299.0,299.0,119
2014/2/14,08:51:00,299.1,299.2,299.0,299.2,151
2014/2/14,08:52:00,299.3,299.3,299.3,299.3,180
2014/2/14,08:53:00,299.4,299.4,299.3,299.3,151
2014/2/14,08:54:00,299.4,299.4,299.4,299.4,35
2014/2/14,08:55:00,299.5,299.6,299.5,299.6,84
2014/2/14,08:56:00,299.6,299.7,299.6,299.7,184
2014/2/14,08:57:00,299.8,299.8,299.6,299.6,131
2014/2/14,08:58:00,299.6,299.6,299.5,299.5,134
2014/2/14,08:59:00,299.6,299.7,299.6,299.6,161
2014/2/14,09:00:00,299.6,299.8,299.6,299.7,163
2014/2/14,09:01:00,299.8,299.9,299.7,299.7,706
2014/2/14,09:02:00,299.7,299.9,299.6,299.7,311
2014/2/14,09:03:00,299.7,299.8,299.6,299.6,135
2014/2/14,09:04:00,299.6,299.7,299.4,299.5,363
2014/2/14,09:05:00,299.5,299.7,299.5,299.6,137
2014/2/14,09:06:00,299.7,300.4,299.6,300.3,1534
2014/2/14,09:07:00,300.4,300.5,300.2,300.3,543
2014/2/14,09:08:00,300.4,300.8,300.4,300.8,448
2014/2/14,09:09:00,300.8,300.9,300.6,300.6,465
2014/2/14,09:10:00,300.6,300.7,300.5,300.7,315
2014/2/14,09:11:00,300.7,300.9,300.7,300.7,311
2014/2/14,09:12:00,300.7,300.8,300.7,300.7,102
2014/2/14,09:13:00,300.7,300.7,300.6,300.6,145
2014/2/14,09:14:00,300.6,300.8,300.6,300.7,414
2014/2/14,09:15:00,300.7,300.8,300.6,300.8,296
2014/2/14,09:16:00,300.7,300.8,300.7,300.8,96
2014/2/14,09:17:00,300.7,301.0,300.7,300.9,266
2014/2/14,09:18:00,300.9,300.9,300.7,300.7,190
2014/2/14,09:19:00,300.7,300.8,300.7,300.8,175
2014/2/14,09:20:00,300.8,300.9,300.7,300.8,193
2014/2/14,09:21:00,300.8,300.9,300.7,300.9,144
2014/2/14,09:22:00,300.9,301.1,300.9,300.9,352
2014/2/14,09:23:00,300.9,300.9,300.8,300.8,1144
2014/2/14,09:24:00,300.8,300.9,300.8,300.9,142
2014/2/14,09:25:00,300.9,301.1,300.9,301.0,271
2014/2/14,09:26:00,301.0,301.1,301.0,301.0,291
2014/2/14,09:27:00,300.9,301.0,300.9,300.9,135
2014/2/14,09:28:00,300.9,301.1,300.9,301.0,449
2014/2/14,09:29:00,301.0,301.0,300.9,301.0,780
2014/2/14,09:30:00,301.0,301.1,300.9,301.0,208
2014/2/14,09:31:00,300.9,301.0,300.9,300.9,87
2014/2/14,09:32:00,300.9,301.0,300.9,300.9,108
2014/2/14,09:33:00,300.9,300.9,300.8,300.8,218
2014/2/14,09:34:00,300.8,301.0,300.8,300.9,146
2014/2/14,09:35:00,300.9,301.0,300.9,300.9,284
2014/2/14,09:36:00,300.9,300.9,300.8,300.8,101
2014/2/14,09:37:00,300.8,300.9,300.8,300.8,255
2014/2/14,09:38:00,300.7,300.8,300.6,300.7,175
2014/2/14,09:39:00,300.7,300.8,300.7,300.7,42
2014/2/14,09:40:00,300.7,300.8,300.6,300.6,132
2014/2/14,09:41:00,300.7,300.8,300.7,300.7,53
2014/2/14,09:42:00,300.8,300.8,300.7,300.8,208
2014/2/14,09:43:00,300.8,300.9,300.8,300.8,356
2014/2/14,09:44:00,300.9,301.0,300.8,300.9,176
2014/2/14,09:45:00,300.9,301.0,300.8,300.9,100
2014/2/14,09:46:00,300.9,301.5,300.9,301.1,1179
2014/2/14,09:47:00,301.2,301.3,301.1,301.1,221
2014/2/14,09:48:00,301.1,301.3,301.1,301.3,107
2014/2/14,09:49:00,301.2,301.3,301.2,301.2,121
2014/2/14,09:50:00,301.2,301.3,301.2,301.3,97
2014/2/14,09:51:00,301.2,301.3,301.2,301.2,80
2014/2/14,09:52:00,301.2,301.3,301.1,301.2,125
2014/2/14,09:53:00,301.2,301.3,301.0,301.0,209
2014/2/14,09:54:00,301.0,301.1,301.0,301.1,32
2014/2/14,09:55:00,301.1,301.1,301.0,301.0,96
2014/2/14,09:56:00,301.0,301.1,301.0,301.0,23
2014/2/14,09:57:00,301.0,301.1,300.9,300.9,184
2014/2/14,09:58:00,301.0,301.0,301.0,301.0,31
2014/2/14,09:59:00,301.0,301.1,301.0,301.0,14
2014/2/14,10:00:00,301.1,301.1,300.9,300.9,96
2014/2/14,10:01:00,301.0,301.1,301.0,301.0,166
2014/2/14,10:02:00,301.0,301.0,301.0,301.0,186
2014/2/14,10:03:00,301.0,301.0,300.9,301.0,72
2014/2/14,10:04:00,300.9,300.9,300.7,300.7,207
2014/2/14,10:05:00,300.7,300.8,300.7,300.7,85
2014/2/14,10:06:00,300.7,300.7,300.5,300.6,461
2014/2/14,10:07:00,300.6,300.6,300.5,300.6,246
2014/2/14,10:08:00,300.6,300.7,300.6,300.6,335
2014/2/14,10:09:00,300.7,300.7,300.7,300.7,55
2014/2/14,10:10:00,300.6,300.7,300.6,300.7,130
2014/2/14,10:11:00,300.7,300.8,300.7,300.7,96
2014/2/14,10:12:00,300.7,300.8,300.7,300.7,161
2014/2/14,10:13:00,300.7,300.8,300.7,300.7,11
2014/2/14,10:14:00,300.7,300.7,300.7,300.7,196
2014/2/14,10:15:00,300.7,300.7,300.6,300.6,71
2014/2/14,10:16:00,300.6,300.6,300.5,300.6,155
2014/2/14,10:17:00,300.7,300.7,300.6,300.7,133
2014/2/14,10:18:00,300.7,300.8,300.7,300.7,67
2014/2/14,10:19:00,300.7,300.8,300.7,300.7,35
2014/2/14,10:20:00,300.7,300.7,300.7,300.7,8
2014/2/14,10:21:00,300.8,300.8,300.7,300.8,196
2014/2/14,10:22:00,300.7,300.7,300.7,300.7,12
2014/2/14,10:23:00,300.7,300.8,300.7,300.7,111
2014/2/14,10:24:00,300.7,300.8,300.6,300.7,110
2014/2/14,10:25:00,300.7,300.8,300.6,300.7,31
2014/2/14,10:26:00,300.6,300.7,300.6,300.6,18
2014/2/14,10:27:00,300.6,300.6,300.3,300.4,501
2014/2/14,10:28:00,300.4,300.4,300.2,300.3,282
2014/2/14,10:29:00,300.3,300.3,300.2,300.3,99
2014/2/14,10:30:00,300.4,300.4,300.3,300.3,53
2014/2/14,10:31:00,300.3,300.3,300.2,300.3,24
2014/2/14,10:32:00,300.3,300.3,300.2,300.3,59
2014/2/14,10:33:00,300.4,300.5,300.4,300.5,129
2014/2/14,10:34:00,300.5,300.5,300.4,300.4,6
2014/2/14,10:35:00,300.4,300.4,300.4,300.4,2
2014/2/14,10:36:00,300.4,300.5,300.4,300.4,56
2014/2/14,10:37:00,300.4,300.5,300.4,300.5,106
2014/2/14,10:38:00,300.6,300.7,300.6,300.7,91
2014/2/14,10:39:00,300.7,300.7,300.6,300.6,58
2014/2/14,10:40:00,300.7,300.7,300.6,300.7,154
2014/2/14,10:41:00,300.7,300.8,300.7,300.7,63
2014/2/14,10:42:00,300.8,300.8,300.7,300.7,99
2014/2/14,10:43:00,300.7,300.7,300.7,300.7,8
2014/2/14,10:44:00,300.7,300.8,300.7,300.7,15
2014/2/14,10:45:00,300.7,300.8,300.6,300.7,222
2014/2/14,10:46:00,300.7,300.7,300.6,300.6,5
2014/2/14,10:47:00,300.7,300.8,300.6,300.6,186
2014/2/14,10:48:00,300.7,300.7,300.6,300.6,31
2014/2/14,10:49:00,300.6,300.6,300.5,300.5,84
2014/2/14,10:50:00,300.6,300.7,300.6,300.7,87
2014/2/14,10:51:00,300.7,300.8,300.7,300.7,150
2014/2/14,10:52:00,300.7,300.7,300.7,300.7,161
2014/2/14,10:53:00,300.6,300.7,300.6,300.7,6
2014/2/14,10:54:00,300.6,300.7,300.6,300.7,59
2014/2/14,10:55:00,300.6,300.7,300.6,300.7,2
2014/2/14,10:56:00,300.7,300.7,300.6,300.7,115
2014/2/14,10:57:00,300.7,300.8,300.6,300.7,79
2014/2/14,10:58:00,300.7,300.7,300.7,300.7,4
2014/2/14,10:59:00,300.7,300.7,300.7,300.7,5
2014/2/14,11:00:00,300.7,300.7,300.6,300.7,65
2014/2/14,11:01:00,300.6,300.6,300.5,300.5,385
2014/2/14,11:02:00,300.4,300.5,300.4,300.5,151
2014/2/14,11:03:00,300.5,300.5,300.4,300.5,26
2014/2/14,11:04:00,300.5,300.6,300.5,300.6,16
2014/2/14,11:05:00,300.5,300.6,300.5,300.5,118
2014/2/14,11:06:00,300.6,300.6,300.5,300.5,126
2014/2/14,11:07:00,300.6,300.6,300.5,300.5,7
2014/2/14,11:08:00,300.5,300.5,300.5,300.5,19
2014/2/14,11:09:00,300.6,300.6,300.5,300.6,106
2014/2/14,11:10:00,300.5,300.5,300.5,300.5,41
2014/2/14,11:11:00,300.5,300.6,300.4,300.5,290
2014/2/14,11:12:00,300.5,300.5,300.5,300.5,63
2014/2/14,11:13:00,300.5,300.5,300.4,300.4,15
2014/2/14,11:14:00,300.4,300.5,300.4,300.5,66
2014/2/14,11:15:00,300.5,300.6,300.5,300.6,103
2014/2/14,11:16:00,300.5,300.6,300.5,300.5,30
2014/2/14,11:17:00,300.5,300.6,300.5,300.5,16
2014/2/14,11:18:00,300.6,300.6,300.5,300.6,60
2014/2/14,11:19:00,300.5,300.6,300.5,300.6,18
2014/2/14,11:20:00,300.5,300.6,300.5,300.6,115
2014/2/14,11:21:00,300.6,300.7,300.6,300.7,14
2014/2/14,11:22:00,300.7,300.7,300.6,300.7,57
2014/2/14,11:23:00,300.6,300.7,300.6,300.7,178
2014/2/14,11:24:00,300.6,300.7,300.6,300.7,51
2014/2/14,11:25:00,300.7,300.7,300.7,300.7,55
2014/2/14,11:26:00,300.6,300.8,300.6,300.8,274
2014/2/14,11:27:00,300.8,300.8,300.7,300.7,97
2014/2/14,11:28:00,300.8,300.8,300.7,300.8,187
2014/2/14,11:29:00,300.8,300.8,300.7,300.8,17
2014/2/14,11:30:00,300.8,300.8,300.7,300.7,7
2014/2/14,11:31:00,300.7,300.8,300.7,300.7,128
2014/2/14,11:32:00,300.7,300.7,300.7,300.7,57
2014/2/14,11:33:00,300.6,300.7,300.6,300.6,5
2014/2/14,11:34:00,300.7,300.7,300.7,300.7,60
2014/2/14,11:35:00,300.7,300.7,300.7,300.7,77
2014/2/14,11:36:00,300.8,300.8,300.7,300.8,332
2014/2/14,11:37:00,300.8,300.9,300.8,300.8,46
2014/2/14,11:38:00,300.8,300.8,300.7,300.7,40
2014/2/14,11:39:00,300.7,300.9,300.7,300.8,107
2014/2/14,11:40:00,300.8,300.8,300.7,300.7,37
2014/2/14,11:41:00,300.7,300.8,300.7,300.8,14
2014/2/14,11:42:00,300.7,300.7,300.7,300.7,8
2014/2/14,11:43:00,300.8,300.8,300.7,300.7,54
2014/2/14,11:44:00,300.8,300.8,300.7,300.7,62
2014/2/14,11:45:00,300.7,300.8,300.7,300.7,113
2014/2/14,11:46:00,300.7,300.8,300.7,300.7,7
2014/2/14,11:47:00,300.7,300.8,300.7,300.8,217
2014/2/14,11:48:00,300.8,300.9,300.7,300.7,103
2014/2/14,11:49:00,300.7,300.8,300.7,300.8,121
2014/2/14,11:50:00,300.8,300.8,300.7,300.7,134
2014/2/14,11:51:00,300.8,300.8,300.8,300.8,36
2014/2/14,11:52:00,300.9,300.9,300.7,300.7,180
2014/2/14,11:53:00,300.8,300.8,300.7,300.8,34
2014/2/14,11:54:00,300.8,300.8,300.8,300.8,57
2014/2/14,11:55:00,300.9,300.9,300.8,300.8,57
2014/2/14,11:56:00,300.8,300.9,300.7,300.8,109
2014/2/14,11:57:00,300.8,300.8,300.8,300.8,119
2014/2/14,11:58:00,300.8,300.8,300.7,300.7,4
2014/2/14,11:59:00,300.7,300.8,300.7,300.7,6
2014/2/14,12:00:00,300.8,300.8,300.7,300.7,3
2014/2/14,12:01:00,300.7,300.8,300.7,300.8,112
2014/2/14,12:02:00,300.8,300.8,300.7,300.7,50
2014/2/14,12:03:00,300.8,300.8,300.8,300.8,1
2014/2/14,12:04:00,300.7,300.9,300.7,300.8,65
2014/2/14,12:05:00,300.7,300.7,300.7,300.7,46
2014/2/14,12:06:00,300.8,300.8,300.7,300.7,6
2014/2/14,12:07:00,300.7,300.8,300.7,300.8,74
2014/2/14,12:08:00,300.8,300.8,300.7,300.7,11
2014/2/14,12:09:00,300.7,300.7,300.7,300.7,143
2014/2/14,12:10:00,300.6,300.6,300.5,300.5,224
2014/2/14,12:11:00,300.4,300.5,300.3,300.3,127
2014/2/14,12:12:00,300.3,300.5,300.3,300.4,127
2014/2/14,12:13:00,300.3,300.3,300.2,300.2,202
2014/2/14,12:14:00,300.1,300.2,300.1,300.1,198
2014/2/14,12:15:00,300.1,300.2,300.1,300.2,68
2014/2/14,12:16:00,300.2,300.3,300.1,300.2,170
2014/2/14,12:17:00,300.2,300.2,300.1,300.1,62
2014/2/14,12:18:00,300.1,300.3,300.1,300.2,110
2014/2/14,12:19:00,300.2,300.2,300.1,300.1,148
2014/2/14,12:20:00,300.1,300.1,300.1,300.1,93
2014/2/14,12:21:00,300.1,300.2,300.1,300.1,51
2014/2/14,12:22:00,300.1,300.1,300.1,300.1,56
2014/2/14,12:23:00,300.1,300.2,300.0,300.0,44
2014/2/14,12:24:00,300.1,300.2,300.1,300.2,189
2014/2/14,12:25:00,300.2,300.3,300.2,300.2,43
2014/2/14,12:26:00,300.2,300.2,300.1,300.1,10
2014/2/14,12:27:00,300.1,300.2,300.1,300.1,19
2014/2/14,12:28:00,300.1,300.2,300.1,300.1,77
2014/2/14,12:29:00,300.1,300.1,300.0,300.1,100
2014/2/14,12:30:00,300.1,300.2,300.1,300.2,23
2014/2/14,12:31:00,300.1,300.2,300.0,300.0,134
2014/2/14,12:32:00,300.0,300.0,300.0,300.0,231
2014/2/14,12:33:00,300.0,300.1,300.0,300.0,5
2014/2/14,12:34:00,300.0,300.0,299.9,299.9,226
2014/2/14,12:35:00,299.9,300.0,299.9,299.9,190
2014/2/14,12:36:00,299.8,299.9,299.8,299.9,27
2014/2/14,12:37:00,299.8,299.9,299.8,299.9,72
2014/2/14,12:38:00,299.9,300.0,299.9,299.9,47
2014/2/14,12:39:00,299.9,300.0,299.9,300.0,123
2014/2/14,12:40:00,300.0,300.1,300.0,300.0,89
2014/2/14,12:41:00,300.0,300.0,299.9,299.9,11
2014/2/14,12:42:00,299.9,300.0,299.9,300.0,11
2014/2/14,12:43:00,299.9,300.0,299.9,300.0,72
2014/2/14,12:44:00,300.0,300.1,300.0,300.1,4
2014/2/14,12:45:00,300.1,300.1,300.1,300.1,96
2014/2/14,12:46:00,300.1,300.1,300.1,300.1,71
2014/2/14,12:47:00,300.1,300.1,300.0,300.1,78
2014/2/14,12:48:00,300.1,300.1,300.1,300.1,12
2014/2/14,12:49:00,300.1,300.2,300.1,300.2,71
2014/2/14,12:50:00,300.1,300.1,300.1,300.1,45
2014/2/14,12:51:00,300.1,300.1,300.0,300.1,130
2014/2/14,12:52:00,300.1,300.1,300.0,300.0,26
2014/2/14,12:53:00,300.1,300.1,300.0,300.1,9
2014/2/14,12:54:00,300.0,300.2,300.0,300.2,132
2014/2/14,12:55:00,300.2,300.2,300.1,300.2,88
2014/2/14,12:56:00,300.1,300.2,300.1,300.2,13
2014/2/14,12:57:00,300.1,300.1,300.1,300.1,11
2014/2/14,12:58:00,300.1,300.2,300.1,300.2,71
2014/2/14,12:59:00,300.1,300.1,300.1,300.1,47
2014/2/14,13:00:00,300.2,300.2,300.1,300.1,22
2014/2/14,13:01:00,300.2,300.3,300.2,300.2,453
2014/2/14,13:02:00,300.2,300.3,300.2,300.2,73
2014/2/14,13:03:00,300.3,300.3,300.1,300.2,164
2014/2/14,13:04:00,300.2,300.3,300.1,300.1,130
2014/2/14,13:05:00,300.1,300.1,300.1,300.1,86
2014/2/14,13:06:00,300.1,300.2,300.1,300.1,25
2014/2/14,13:07:00,300.1,300.2,300.1,300.2,120
2014/2/14,13:08:00,300.2,300.3,300.2,300.2,117
2014/2/14,13:09:00,300.3,300.3,300.2,300.2,150
2014/2/14,13:10:00,300.3,300.3,300.2,300.2,26
2014/2/14,13:11:00,300.3,300.4,300.2,300.3,255
2014/2/14,13:12:00,300.3,300.3,300.2,300.2,118
2014/2/14,13:13:00,300.2,300.3,300.2,300.2,17
2014/2/14,13:14:00,300.3,300.3,300.2,300.2,197
2014/2/14,13:15:00,300.2,300.3,300.0,300.1,574
2014/2/14,13:16:00,300.1,300.1,300.0,300.0,123
2014/2/14,13:17:00,300.0,300.0,300.0,300.0,47
2014/2/14,13:18:00,299.9,300.0,299.9,299.9,151
2014/2/14,13:19:00,300.0,300.0,299.9,300.0,28
2014/2/14,13:20:00,299.9,300.0,299.8,299.8,280
2014/2/14,13:21:00,299.8,299.9,299.8,299.8,199
2014/2/14,13:22:00,299.8,299.9,299.7,299.9,435
2014/2/14,13:23:00,299.8,299.9,299.8,299.8,106
2014/2/14,13:24:00,299.9,299.9,299.7,299.7,158
2014/2/14,13:25:00,299.7,299.9,299.7,299.7,179
2014/2/14,13:26:00,299.8,299.9,299.7,299.8,267
2014/2/14,13:27:00,299.8,299.9,299.7,299.7,173
2014/2/14,13:28:00,299.8,299.8,299.7,299.8,241
2014/2/14,13:29:00,299.8,299.8,299.6,299.8,315
2014/2/14,13:30:00,299.8,299.9,299.7,299.8,546
2014/2/14,13:31:00,299.8,299.9,299.8,299.8,334
2014/2/14,13:32:00,299.8,299.9,299.8,299.9,664
2014/2/14,13:33:00,299.9,300.0,299.9,300.0,182
2014/2/14,13:34:00,300.0,300.0,299.8,299.9,133
2014/2/14,13:35:00,299.8,299.9,299.8,299.8,136
2014/2/14,13:36:00,299.8,299.9,299.7,299.8,184
2014/2/14,13:37:00,299.8,299.9,299.8,299.8,91
2014/2/14,13:38:00,299.7,299.8,299.7,299.8,11
2014/2/14,13:39:00,299.8,299.8,299.7,299.8,32
2014/2/14,13:40:00,299.8,299.8,299.7,299.7,37
2014/2/14,13:41:00,299.7,299.8,299.7,299.7,44
2014/2/14,13:42:00,299.7,299.9,299.7,299.8,185
2014/2/14,13:43:00,299.8,299.9,299.8,299.9,17
2014/2/14,13:44:00,299.8,299.9,299.8,299.8,185
2014/2/14,13:45:00,299.8,300.0,299.8,299.9,317
2014/2/14,14:35:00,300.1,300.1,300.1,300.1,23
2014/2/14,14:37:00,300.2,300.2,300.2,300.2,7
2014/2/14,14:38:00,300.1,300.1,300.1,300.1,1
2014/2/14,14:40:00,300.1,300.1,300.1,300.1,1
2014/2/14,14:41:00,300.2,300.4,300.2,300.4,14
2014/2/14,14:42:00,300.4,300.5,300.3,300.5,21
2014/2/14,14:43:00,300.4,300.4,300.4,300.4,3
2014/2/14,14:44:00,300.4,300.4,300.4,300.4,8
2014/2/14,14:45:00,300.4,300.4,300.4,300.4,2
2014/2/14,14:46:00,300.4,300.4,300.4,300.4,8
2014/2/14,14:48:00,300.4,300.4,300.4,300.4,1
2014/2/14,14:49:00,300.3,300.4,300.3,300.3,7
2014/2/14,14:52:00,300.4,300.4,300.4,300.4,1
2014/2/14,14:53:00,300.3,300.4,300.3,300.4,4
2014/2/14,14:54:00,300.4,300.4,300.4,300.4,5
2014/2/14,14:55:00,300.4,300.4,300.4,300.4,3
2014/2/14,14:59:00,300.5,300.5,300.5,300.5,20
2014/2/14,15:00:00,300.5,300.5,300.5,300.5,3
2014/2/14,15:01:00,300.4,300.4,300.4,300.4,16
2014/2/14,15:02:00,300.4,300.4,300.4,300.4,4
2014/2/14,15:03:00,300.4,300.4,300.4,300.4,5
2014/2/14,15:06:00,300.4,300.4,300.4,300.4,1
2014/2/14,15:07:00,300.4,300.4,300.4,300.4,42
2014/2/14,15:10:00,300.4,300.4,300.4,300.4,19
2014/2/14,15:14:00,300.5,300.5,300.5,300.5,18
2014/2/14,15:15:00,300.5,300.5,300.5,300.5,9
2014/2/14,15:18:00,300.6,300.6,300.6,300.6,4
2014/2/14,15:19:00,300.6,300.6,300.6,300.6,12
2014/2/14,15:20:00,300.6,300.6,300.6,300.6,21
2014/2/14,15:21:00,300.6,300.6,300.6,300.6,13
2014/2/14,15:22:00,300.6,300.6,300.6,300.6,1
2014/2/14,15:24:00,300.6,300.6,300.6,300.6,1
2014/2/14,15:25:00,300.6,300.6,300.6,300.6,1
2014/2/14,15:26:00,300.5,300.5,300.5,300.5,3
2014/2/14,15:28:00,300.6,300.6,300.6,300.6,2
2014/2/14,15:33:00,300.6,300.6,300.6,300.6,4
2014/2/14,15:34:00,300.6,300.6,300.6,300.6,1
2014/2/14,15:36:00,300.7,300.7,300.7,300.7,2
2014/2/14,15:37:00,300.7,300.7,300.7,300.7,6
2014/2/14,15:38:00,300.7,300.7,300.7,300.7,2
2014/2/14,15:39:00,300.8,300.8,300.8,300.8,7
2014/2/14,15:40:00,300.8,300.8,300.8,300.8,2
2014/2/14,15:41:00,300.8,300.8,300.8,300.8,2
2014/2/14,15:42:00,300.8,300.8,300.8,300.8,3
2014/2/14,15:43:00,300.8,300.8,300.8,300.8,2
2014/2/14,15:44:00,300.8,300.9,300.8,300.9,2
2014/2/14,15:48:00,300.9,300.9,300.9,300.9,5
2014/2/14,15:50:00,300.8,300.8,300.8,300.8,20
2014/2/14,15:51:00,300.7,300.7,300.7,300.7,17
2014/2/14,15:52:00,300.7,300.8,300.7,300.8,23
2014/2/14,15:53:00,300.7,300.7,300.7,300.7,10
2014/2/14,15:55:00,300.7,300.7,300.7,300.7,1
2014/2/14,15:56:00,300.6,300.7,300.6,300.7,14
2014/2/14,16:00:00,300.7,300.7,300.7,300.7,1
2014/2/14,16:02:00,300.7,300.7,300.7,300.7,9
2014/2/14,16:03:00,300.7,300.7,300.7,300.7,42
2014/2/14,16:04:00,300.6,300.6,300.6,300.6,12
2014/2/14,16:05:00,300.6,300.6,300.5,300.5,59
2014/2/14,16:06:00,300.5,300.5,300.5,300.5,1
2014/2/14,16:07:00,300.5,300.6,300.5,300.6,6
2014/2/14,16:08:00,300.6,300.6,300.6,300.6,1
2014/2/14,16:09:00,300.6,300.6,300.6,300.6,1
2014/2/14,16:10:00,300.6,300.6,300.6,300.6,1
2014/2/14,16:11:00,300.6,300.6,300.6,300.6,1
2014/2/14,16:12:00,300.6,300.6,300.5,300.5,3
2014/2/14,16:14:00,300.5,300.5,300.5,300.5,3
2014/2/14,16:15:00,300.5,300.7,300.5,300.7,28
2014/2/14,16:16:00,300.6,300.6,300.5,300.5,28
2014/2/14,16:17:00,300.5,300.5,300.5,300.5,11
2014/2/14,16:18:00,300.4,300.4,300.4,300.4,58
2014/2/14,16:19:00,300.3,300.3,300.2,300.2,53
2014/2/14,16:20:00,300.2,300.2,300.1,300.1,67
2014/2/14,16:21:00,300.2,300.2,300.1,300.1,65
2014/2/14,16:22:00,300.1,300.2,300.1,300.1,73
2014/2/14,16:23:00,300.2,300.2,300.1,300.1,47
2014/2/14,16:24:00,300.1,300.1,300.1,300.1,8
2014/2/14,16:25:00,300.1,300.1,300.1,300.1,7
2014/2/14,16:26:00,300.0,300.0,300.0,300.0,60
2014/2/14,16:27:00,300.0,300.0,300.0,300.0,14
2014/2/14,16:28:00,299.9,299.9,299.8,299.9,43
2014/2/14,16:29:00,299.9,299.9,299.8,299.9,51
2014/2/14,16:30:00,300.0,300.0,299.9,299.9,8
2014/2/14,16:31:00,299.9,299.9,299.8,299.9,9
2014/2/14,16:32:00,299.9,299.9,299.9,299.9,1
2014/2/14,16:33:00,299.9,299.9,299.9,299.9,28
2014/2/14,16:34:00,299.8,299.8,299.8,299.8,58
2014/2/14,16:35:00,299.8,299.8,299.8,299.8,1
2014/2/14,16:36:00,299.8,299.8,299.8,299.8,1
2014/2/14,16:37:00,299.7,299.7,299.5,299.6,62
2014/2/14,16:38:00,299.6,299.6,299.6,299.6,4
2014/2/14,16:39:00,299.6,299.6,299.6,299.6,6
2014/2/14,16:40:00,299.6,299.6,299.5,299.6,60
2014/2/14,16:41:00,299.6,299.7,299.6,299.7,3
2014/2/14,16:42:00,299.7,299.7,299.7,299.7,4
2014/2/14,16:44:00,299.7,299.7,299.6,299.7,6
2014/2/14,16:45:00,299.6,299.6,299.6,299.6,2
2014/2/14,16:46:00,299.6,299.6,299.6,299.6,1
2014/2/14,16:48:00,299.7,299.7,299.6,299.7,3
2014/2/14,16:49:00,299.6,299.6,299.6,299.6,18
2014/2/14,16:52:00,299.6,299.6,299.6,299.6,2
2014/2/14,16:55:00,299.6,299.6,299.6,299.6,4
2014/2/14,16:56:00,299.6,299.6,299.6,299.6,13
2014/2/14,16:57:00,299.6,299.7,299.6,299.7,6
2014/2/14,16:58:00,299.7,299.7,299.7,299.7,9
2014/2/14,17:00:00,299.7,299.7,299.7,299.7,1
2014/2/14,17:01:00,299.7,299.7,299.7,299.7,2
2014/2/14,17:03:00,299.7,299.8,299.7,299.8,16
2014/2/14,17:05:00,299.9,299.9,299.9,299.9,14
2014/2/14,17:06:00,299.9,300.0,299.9,300.0,12
2014/2/14,17:08:00,300.0,300.0,300.0,300.0,1
2014/2/14,17:09:00,300.1,300.1,300.1,300.1,6
2014/2/14,17:10:00,300.2,300.2,300.2,300.2,1
2014/2/14,17:11:00,300.2,300.2,300.2,300.2,2
2014/2/14,17:12:00,300.2,300.2,300.2,300.2,10
2014/2/14,17:13:00,300.2,300.2,300.2,300.2,1
2014/2/14,17:16:00,300.3,300.3,300.3,300.3,6
2014/2/14,17:17:00,300.2,300.2,300.2,300.2,1
2014/2/14,17:18:00,300.2,300.2,300.2,300.2,2
2014/2/14,17:19:00,300.2,300.2,300.2,300.2,2
2014/2/14,17:21:00,300.2,300.3,300.2,300.3,15
2014/2/14,17:22:00,300.4,300.4,300.4,300.4,3
2014/2/14,17:23:00,300.4,300.4,300.4,300.4,9
2014/2/14,17:24:00,300.4,300.4,300.4,300.4,3
2014/2/14,17:25:00,300.4,300.4,300.4,300.4,1
2014/2/14,17:26:00,300.5,300.5,300.4,300.5,8
2014/2/14,17:27:00,300.4,300.4,300.4,300.4,1
2014/2/14,17:28:00,300.4,300.4,300.3,300.4,31
2014/2/14,17:29:00,300.5,300.5,300.5,300.5,20
2014/2/14,17:30:00,300.5,300.5,300.5,300.5,1
2014/2/14,17:37:00,300.4,300.4,300.4,300.4,3
2014/2/14,17:38:00,300.4,300.4,300.4,300.4,1
2014/2/14,17:42:00,300.3,300.3,300.3,300.3,2
2014/2/14,17:47:00,300.3,300.3,300.2,300.2,49
2014/2/14,17:49:00,300.2,300.2,300.2,300.2,4
2014/2/14,17:50:00,300.2,300.3,300.2,300.3,8
2014/2/14,17:51:00,300.3,300.3,300.3,300.3,8
2014/2/14,17:54:00,300.3,300.3,300.3,300.3,2
2014/2/14,17:55:00,300.3,300.3,300.3,300.3,4
2014/2/14,17:56:00,300.4,300.4,300.4,300.4,11
2014/2/14,18:04:00,300.3,300.3,300.3,300.3,2
2014/2/14,18:05:00,300.3,300.3,300.3,300.3,4
2014/2/14,18:08:00,300.2,300.2,300.2,300.2,2
2014/2/14,18:09:00,300.3,300.3,300.3,300.3,3
2014/2/14,18:10:00,300.3,300.4,300.3,300.4,6
2014/2/14,18:15:00,300.4,300.4,300.4,300.4,1
2014/2/14,18:20:00,300.3,300.3,300.3,300.3,6
2014/2/14,18:21:00,300.3,300.3,300.3,300.3,1
2014/2/14,18:24:00,300.4,300.4,300.3,300.3,7
2014/2/14,18:25:00,300.2,300.2,300.2,300.2,1
2014/2/14,18:26:00,300.3,300.3,300.3,300.3,1
2014/2/14,18:29:00,300.4,300.4,300.4,300.4,2
2014/2/14,18:30:00,300.3,300.3,300.3,300.3,3
2014/2/14,18:37:00,300.4,300.4,300.4,300.4,1
2014/2/14,18:41:00,300.4,300.4,300.3,300.3,6
2014/2/14,18:42:00,300.4,300.4,300.4,300.4,15
2014/2/14,18:44:00,300.3,300.3,300.3,300.3,5
2014/2/14,18:46:00,300.5,300.5,300.5,300.5,29
2014/2/14,18:48:00,300.5,300.5,300.5,300.5,1
2014/2/14,18:58:00,300.4,300.4,300.4,300.4,2
2014/2/14,19:03:00,300.4,300.4,300.4,300.4,8
2014/2/14,19:04:00,300.4,300.4,300.4,300.4,23
2014/2/14,19:05:00,300.4,300.4,300.4,300.4,9
2014/2/14,19:06:00,300.4,300.4,300.4,300.4,4
2014/2/14,19:07:00,300.4,300.4,300.4,300.4,25
2014/2/14,19:08:00,300.4,300.4,300.4,300.4,4
2014/2/14,19:10:00,300.5,300.5,300.5,300.5,8
2014/2/14,19:13:00,300.4,300.4,300.4,300.4,1
2014/2/14,19:15:00,300.5,300.5,300.5,300.5,15
2014/2/14,19:19:00,300.5,300.6,300.5,300.6,31
2014/2/14,19:21:00,300.5,300.5,300.5,300.5,2
2014/2/14,19:23:00,300.6,300.6,300.6,300.6,15
2014/2/14,19:25:00,300.5,300.5,300.5,300.5,1
2014/2/14,19:27:00,300.6,300.6,300.6,300.6,13
2014/2/14,19:28:00,300.5,300.5,300.5,300.5,2
2014/2/14,19:29:00,300.6,300.6,300.6,300.6,10
2014/2/14,19:38:00,300.6,300.6,300.6,300.6,10
2014/2/14,19:39:00,300.7,300.7,300.7,300.7,8
2014/2/14,19:41:00,300.7,300.7,300.7,300.7,5
2014/2/14,19:42:00,300.7,300.7,300.6,300.7,5
2014/2/14,19:43:00,300.6,300.6,300.6,300.6,1
2014/2/14,19:44:00,300.7,300.7,300.7,300.7,5
2014/2/14,19:45:00,300.7,300.7,300.7,300.7,4
2014/2/14,19:48:00,300.6,300.6,300.6,300.6,6
2014/2/14,19:49:00,300.7,300.7,300.6,300.6,13
2014/2/14,19:51:00,300.6,300.6,300.6,300.6,9
2014/2/14,19:53:00,300.7,300.7,300.7,300.7,8
2014/2/14,19:56:00,300.7,300.7,300.7,300.7,5
2014/2/14,19:58:00,300.7,300.7,300.7,300.7,2
2014/2/14,20:00:00,300.7,300.7,300.7,300.7,2
2014/2/14,20:03:00,300.7,300.7,300.7,300.7,1
2014/2/14,20:05:00,300.7,300.7,300.7,300.7,1
2014/2/14,20:07:00,300.7,300.7,300.7,300.7,2
2014/2/14,20:09:00,300.7,300.7,300.7,300.7,4
2014/2/14,20:10:00,300.8,300.8,300.8,300.8,8
2014/2/14,20:17:00,300.8,300.8,300.8,300.8,3
2014/2/14,20:18:00,300.7,300.7,300.7,300.7,3
2014/2/14,20:21:00,300.8,300.8,300.7,300.7,11
2014/2/14,20:23:00,300.7,300.7,300.7,300.7,15
2014/2/14,20:24:00,300.7,300.7,300.7,300.7,8
2014/2/14,20:26:00,300.8,300.8,300.8,300.8,1
2014/2/14,20:27:00,300.8,300.8,300.7,300.7,4
2014/2/14,20:28:00,300.7,300.7,300.7,300.7,1
2014/2/14,20:30:00,300.7,300.7,300.7,300.7,2
2014/2/14,20:33:00,300.7,300.7,300.7,300.7,9
2014/2/14,20:34:00,300.7,300.7,300.7,300.7,1
2014/2/14,20:37:00,300.7,300.7,300.7,300.7,1
2014/2/14,20:44:00,300.8,300.8,300.8,300.8,13
2014/2/14,20:47:00,300.8,300.8,300.8,300.8,1
2014/2/14,20:50:00,300.8,300.8,300.8,300.8,1
2014/2/14,20:58:00,300.8,300.8,300.8,300.8,5
2014/2/14,20:59:00,300.8,300.8,300.8,300.8,1
2014/2/14,21:04:00,300.7,300.7,300.7,300.7,6
2014/2/14,21:06:00,300.7,300.7,300.7,300.7,8
2014/2/14,21:07:00,300.7,300.7,300.7,300.7,8
2014/2/14,21:08:00,300.7,300.7,300.7,300.7,9
2014/2/14,21:09:00,300.7,300.7,300.7,300.7,9
2014/2/14,21:10:00,300.7,300.7,300.7,300.7,6
2014/2/14,21:12:00,300.7,300.7,300.7,300.7,5
2014/2/14,21:13:00,300.7,300.7,300.7,300.7,4
2014/2/14,21:14:00,300.7,300.7,300.7,300.7,16
2014/2/14,21:16:00,300.8,300.8,300.8,300.8,4
2014/2/14,21:19:00,300.7,300.7,300.7,300.7,3
2014/2/14,21:20:00,300.7,300.7,300.7,300.7,3
2014/2/14,21:21:00,300.7,300.7,300.7,300.7,1
2014/2/14,21:23:00,300.8,300.8,300.8,300.8,1
2014/2/14,21:24:00,300.7,300.7,300.7,300.7,1
2014/2/14,21:26:00,300.7,300.8,300.7,300.8,3
2014/2/14,21:27:00,300.8,300.8,300.8,300.8,7
2014/2/14,21:28:00,300.8,300.8,300.8,300.8,1
2014/2/14,21:29:00,300.7,300.8,300.7,300.8,2
2014/2/14,21:30:00,300.9,300.9,300.8,300.8,4
2014/2/14,21:32:00,300.9,300.9,300.8,300.8,4
2014/2/14,21:34:00,300.8,300.8,300.8,300.8,1
2014/2/14,21:37:00,300.9,300.9,300.9,300.9,1
2014/2/14,21:38:00,300.8,300.8,300.8,300.8,9
2014/2/14,21:39:00,300.8,300.8,300.8,300.8,1
2014/2/14,21:41:00,300.8,300.8,300.8,300.8,4
2014/2/14,21:45:00,300.7,300.7,300.7,300.7,1
2014/2/14,21:47:00,300.8,300.8,300.8,300.8,1
2014/2/14,21:50:00,300.7,300.7,300.6,300.6,23
2014/2/14,21:51:00,300.7,300.7,300.7,300.7,15
2014/2/14,21:52:00,300.7,300.7,300.7,300.7,2
2014/2/14,21:53:00,300.6,300.6,300.6,300.6,1
2014/2/14,21:54:00,300.7,300.7,300.6,300.6,10
2014/2/14,21:55:00,300.7,300.7,300.7,300.7,8
2014/2/14,21:57:00,300.7,300.7,300.7,300.7,3
2014/2/14,22:02:00,300.6,300.7,300.6,300.7,26
2014/2/14,22:03:00,300.7,300.7,300.7,300.7,6
2014/2/14,22:05:00,300.7,300.7,300.7,300.7,2
2014/2/14,22:06:00,300.7,300.7,300.7,300.7,7
2014/2/14,22:07:00,300.7,300.7,300.7,300.7,1
2014/2/14,22:08:00,300.7,300.7,300.7,300.7,2
2014/2/14,22:09:00,300.7,300.7,300.7,300.7,1
2014/2/14,22:11:00,300.8,300.9,300.8,300.8,38
2014/2/14,22:12:00,300.8,300.8,300.8,300.8,2
2014/2/14,22:13:00,300.9,300.9,300.9,300.9,1
2014/2/14,22:14:00,300.8,300.8,300.8,300.8,9
2014/2/14,22:15:00,300.8,300.8,300.8,300.8,1
2014/2/14,22:16:00,300.8,300.8,300.8,300.8,84
2014/2/14,22:17:00,300.8,300.9,300.8,300.9,6
2014/2/14,22:18:00,300.9,300.9,300.8,300.8,6
2014/2/14,22:19:00,300.8,300.8,300.8,300.8,52
2014/2/14,22:20:00,300.8,300.8,300.7,300.7,35
2014/2/14,22:21:00,300.7,300.7,300.6,300.6,11
2014/2/14,22:22:00,300.7,300.9,300.7,300.9,33
2014/2/14,22:23:00,300.8,300.8,300.7,300.7,4
2014/2/14,22:24:00,300.8,300.8,300.8,300.8,14
2014/2/14,22:25:00,300.8,300.8,300.8,300.8,5
2014/2/14,22:26:00,300.7,300.7,300.7,300.7,3
2014/2/14,22:27:00,300.8,300.8,300.8,300.8,3
2014/2/14,22:28:00,300.8,300.8,300.8,300.8,8
2014/2/14,22:29:00,300.8,300.8,300.8,300.8,4
2014/2/14,22:30:00,300.7,300.8,300.7,300.8,4
2014/2/14,22:31:00,300.8,300.8,300.7,300.7,11
2014/2/14,22:32:00,300.7,300.7,300.6,300.7,40
2014/2/14,22:33:00,300.7,300.7,300.7,300.7,31
2014/2/14,22:34:00,300.7,300.7,300.7,300.7,4
2014/2/14,22:35:00,300.7,300.7,300.7,300.7,14
2014/2/14,22:36:00,300.7,300.8,300.7,300.8,25
2014/2/14,22:37:00,300.9,300.9,300.8,300.8,6
2014/2/14,22:38:00,300.9,300.9,300.9,300.9,32
2014/2/14,22:39:00,300.9,300.9,300.9,300.9,14
2014/2/14,22:40:00,300.9,300.9,300.8,300.8,11
2014/2/14,22:41:00,300.8,300.8,300.6,300.7,57
2014/2/14,22:42:00,300.7,300.8,300.6,300.8,48
2014/2/14,22:43:00,300.7,300.7,300.5,300.7,70
2014/2/14,22:44:00,300.7,300.7,300.7,300.7,23
2014/2/14,22:45:00,300.7,300.7,300.7,300.7,4
2014/2/14,22:46:00,300.8,300.8,300.8,300.8,18
2014/2/14,22:47:00,300.8,300.8,300.8,300.8,7
2014/2/14,22:48:00,300.8,300.9,300.8,300.9,13
2014/2/14,22:49:00,300.9,300.9,300.9,300.9,9
2014/2/14,22:50:00,300.9,300.9,300.9,300.9,18
2014/2/14,22:52:00,301.0,301.0,300.9,301.0,25
2014/2/14,22:53:00,300.9,301.0,300.9,301.0,14
2014/2/14,22:54:00,301.0,301.1,301.0,301.1,14
2014/2/14,22:55:00,301.1,301.1,301.0,301.0,11
2014/2/14,22:56:00,301.1,301.1,301.0,301.0,7
2014/2/14,22:57:00,301.0,301.0,300.9,300.9,3
2014/2/14,22:58:00,301.0,301.2,301.0,301.2,28
2014/2/14,22:59:00,301.2,301.2,301.1,301.1,17
2014/2/14,23:00:00,301.2,301.2,301.1,301.1,11
2014/2/14,23:01:00,301.2,301.2,301.1,301.1,11
2014/2/14,23:02:00,301.1,301.1,301.0,301.0,13
2014/2/14,23:03:00,301.0,301.1,301.0,301.1,12
2014/2/14,23:04:00,301.0,301.0,301.0,301.0,2
2014/2/14,23:05:00,301.1,301.1,301.0,301.0,3
2014/2/14,23:06:00,300.9,301.0,300.9,301.0,22
2014/2/14,23:07:00,301.0,301.0,301.0,301.0,14
2014/2/14,23:08:00,301.0,301.0,301.0,301.0,2
2014/2/14,23:09:00,301.0,301.0,301.0,301.0,5
2014/2/14,23:10:00,301.0,301.0,301.0,301.0,3
2014/2/14,23:11:00,301.1,301.3,301.1,301.3,41
2014/2/14,23:12:00,301.3,301.4,301.3,301.3,29
2014/2/14,23:13:00,301.4,301.4,301.3,301.3,46
2014/2/14,23:15:00,301.4,301.4,301.3,301.4,9
2014/2/14,23:16:00,301.5,301.5,301.4,301.4,12
2014/2/14,23:17:00,301.4,301.5,301.4,301.4,20
2014/2/14,23:18:00,301.4,301.4,301.4,301.4,4
2014/2/14,23:19:00,301.4,301.4,301.4,301.4,16
2014/2/14,23:20:00,301.4,301.5,301.4,301.4,31
2014/2/14,23:21:00,301.4,301.5,301.4,301.5,11
2014/2/14,23:22:00,301.5,301.5,301.5,301.5,2
2014/2/14,23:23:00,301.6,301.6,301.5,301.5,24
2014/2/14,23:24:00,301.6,301.6,301.5,301.6,10
2014/2/14,23:25:00,301.5,301.5,301.5,301.5,10
2014/2/14,23:26:00,301.5,301.6,301.5,301.6,11
2014/2/14,23:27:00,301.6,301.6,301.5,301.5,16
2014/2/14,23:28:00,301.6,301.7,301.6,301.7,14
2014/2/14,23:29:00,301.6,301.6,301.6,301.6,8
2014/2/14,23:30:00,301.6,301.7,301.6,301.6,7
2014/2/14,23:31:00,301.6,301.7,301.6,301.7,2
2014/2/14,23:32:00,301.7,301.8,301.7,301.8,36
2014/2/14,23:33:00,301.8,301.8,301.7,301.7,7
2014/2/14,23:34:00,301.7,301.8,301.7,301.8,26
2014/2/14,23:35:00,301.8,301.8,301.8,301.8,21
2014/2/14,23:36:00,301.8,301.8,301.8,301.8,16
2014/2/14,23:37:00,301.9,301.9,301.8,301.8,24
2014/2/14,23:38:00,301.8,301.8,301.8,301.8,23
2014/2/14,23:39:00,301.7,301.7,301.7,301.7,2
2014/2/14,23:40:00,301.7,301.7,301.7,301.7,12
2014/2/14,23:41:00,301.7,301.8,301.7,301.8,17
2014/2/14,23:42:00,301.8,301.8,301.8,301.8,10
2014/2/14,23:43:00,301.8,301.8,301.7,301.7,6
2014/2/14,23:44:00,301.7,301.7,301.7,301.7,9
2014/2/14,23:45:00,301.7,301.7,301.7,301.7,2
2014/2/14,23:46:00,301.8,301.8,301.8,301.8,1
2014/2/14,23:49:00,301.8,301.8,301.8,301.8,10
2014/2/14,23:50:00,301.8,301.8,301.8,301.8,1
2014/2/14,23:51:00,301.8,301.8,301.8,301.8,6
2014/2/14,23:52:00,301.8,301.8,301.8,301.8,4
2014/2/14,23:53:00,301.8,301.8,301.8,301.8,12
2014/2/14,23:54:00,301.8,301.8,301.8,301.8,6
2014/2/14,23:55:00,301.8,301.8,301.8,301.8,4
2014/2/14,23:56:00,301.8,301.8,301.8,301.8,2
2014/2/14,23:57:00,301.8,301.8,301.8,301.8,8
2014/2/14,23:58:00,301.8,301.8,301.8,301.8,3
2014/2/15,00:00:00,301.8,301.8,301.7,301.7,9
2014/2/15,00:01:00,301.7,301.7,301.7,301.7,1
2014/2/15,00:02:00,301.8,301.8,301.8,301.8,10
2014/2/15,00:03:00,301.9,301.9,301.8,301.8,4
2014/2/15,00:04:00,301.8,301.8,301.8,301.8,3
2014/2/15,00:05:00,301.8,301.8,301.8,301.8,1
2014/2/15,00:06:00,301.8,301.8,301.8,301.8,2
2014/2/15,00:08:00,301.9,301.9,301.9,301.9,1
2014/2/15,00:09:00,301.9,301.9,301.9,301.9,1
2014/2/15,00:10:00,301.9,301.9,301.8,301.8,6
2014/2/15,00:12:00,301.9,301.9,301.9,301.9,14
2014/2/15,00:13:00,301.9,301.9,301.9,301.9,26
2014/2/15,00:14:00,301.9,301.9,301.9,301.9,24
2014/2/15,00:15:00,301.9,301.9,301.9,301.9,2
2014/2/15,00:16:00,301.9,301.9,301.9,301.9,7
2014/2/15,00:17:00,301.8,302.0,301.8,302.0,11
2014/2/15,00:19:00,302.0,302.0,302.0,302.0,1
2014/2/15,00:23:00,302.0,302.0,302.0,302.0,13
2014/2/15,00:24:00,302.0,302.0,302.0,302.0,2
2014/2/15,00:25:00,302.0,302.0,302.0,302.0,2
2014/2/15,00:26:00,302.0,302.0,302.0,302.0,1
2014/2/15,00:27:00,302.0,302.0,301.9,301.9,6
2014/2/15,00:28:00,302.0,302.0,302.0,302.0,16
2014/2/15,00:29:00,302.0,302.0,301.9,302.0,39
2014/2/15,00:30:00,302.0,302.0,301.9,301.9,21
2014/2/15,00:31:00,301.9,302.0,301.9,302.0,23
2014/2/15,00:32:00,302.0,302.0,301.9,301.9,24
2014/2/15,00:33:00,301.9,302.0,301.9,301.9,4
2014/2/15,00:34:00,301.9,301.9,301.9,301.9,7
2014/2/15,00:35:00,301.9,301.9,301.9,301.9,1
2014/2/15,00:36:00,302.0,302.0,302.0,302.0,14
2014/2/15,00:37:00,302.0,302.1,302.0,302.1,3
2014/2/15,00:38:00,302.1,302.1,302.1,302.1,3
2014/2/15,00:41:00,302.1,302.1,302.1,302.1,1
2014/2/15,00:42:00,302.1,302.1,302.0,302.0,8
2014/2/15,00:43:00,302.0,302.0,301.9,302.0,9
2014/2/15,00:45:00,302.0,302.1,302.0,302.0,16
2014/2/15,00:46:00,302.0,302.0,302.0,302.0,3
2014/2/15,00:47:00,302.0,302.0,302.0,302.0,5
2014/2/15,00:49:00,302.0,302.0,302.0,302.0,3
2014/2/15,00:50:00,302.0,302.0,302.0,302.0,3
2014/2/15,00:51:00,302.0,302.0,302.0,302.0,1
2014/2/15,00:53:00,302.0,302.0,302.0,302.0,6
2014/2/15,00:55:00,302.1,302.1,302.0,302.0,4
2014/2/15,00:58:00,302.0,302.0,302.0,302.0,1
2014/2/15,00:59:00,302.0,302.0,302.0,302.0,8
2014/2/15,01:00:00,302.0,302.0,302.0,302.0,2
2014/2/15,01:01:00,302.0,302.0,302.0,302.0,9
2014/2/15,01:02:00,302.0,302.0,302.0,302.0,2
2014/2/15,01:10:00,301.9,301.9,301.9,301.9,1
2014/2/15,01:11:00,302.0,302.0,301.9,301.9,8
2014/2/15,01:12:00,302.0,302.0,302.0,302.0,4
2014/2/15,01:13:00,302.0,302.0,302.0,302.0,1
2014/2/15,01:18:00,302.0,302.0,302.0,302.0,2
2014/2/15,01:21:00,302.0,302.0,302.0,302.0,8
2014/2/15,01:22:00,302.1,302.1,302.1,302.1,2
2014/2/15,01:24:00,302.0,302.0,302.0,302.0,3
2014/2/15,01:27:00,302.0,302.0,302.0,302.0,5
2014/2/15,01:28:00,302.0,302.0,302.0,302.0,3
2014/2/15,01:30:00,302.0,302.0,302.0,302.0,24
2014/2/15,01:31:00,302.0,302.0,302.0,302.0,1
2014/2/15,01:32:00,302.0,302.0,302.0,302.0,8
2014/2/15,01:33:00,302.0,302.0,302.0,302.0,2
2014/2/15,01:34:00,302.0,302.0,302.0,302.0,2
2014/2/15,01:35:00,302.0,302.0,302.0,302.0,3
2014/2/15,01:36:00,302.0,302.1,302.0,302.1,14
2014/2/15,01:37:00,302.0,302.0,302.0,302.0,3
2014/2/15,01:46:00,302.0,302.0,302.0,302.0,1
2014/2/15,01:47:00,301.9,301.9,301.9,301.9,31
2014/2/15,01:48:00,301.9,301.9,301.9,301.9,1
2014/2/15,01:50:00,301.9,301.9,301.9,301.9,1
2014/2/15,01:55:00,301.9,301.9,301.9,301.9,45
2014/2/15,01:56:00,302.0,302.2,301.8,302.0,65
2014/2/15,01:58:00,301.9,301.9,301.8,301.8,26
2014/2/15,01:59:00,301.9,301.9,301.9,301.9,3
2014/2/15,02:00:00,301.8,301.9,301.7,301.8,22
2014/2/17,08:46:00,301.2,301.4,301.1,301.2,1452
2014/2/17,08:47:00,301.3,301.4,301.2,301.2,151
2014/2/17,08:48:00,301.3,301.3,301.2,301.2,12
2014/2/17,08:49:00,301.2,301.2,301.0,301.0,203
2014/2/17,08:50:00,301.0,301.1,301.0,301.0,43
2014/2/17,08:51:00,301.0,301.1,301.0,301.1,177
2014/2/17,08:52:00,301.2,301.2,301.1,301.1,40
2014/2/17,08:53:00,301.2,301.2,301.1,301.1,23
2014/2/17,08:54:00,301.2,301.3,301.1,301.2,464
2014/2/17,08:55:00,301.3,301.3,301.2,301.2,51
2014/2/17,08:56:00,301.3,301.3,301.2,301.2,4
2014/2/17,08:57:00,301.3,301.3,301.2,301.3,116
2014/2/17,08:58:00,301.4,301.4,301.3,301.4,152
2014/2/17,08:59:00,301.4,301.5,301.4,301.5,51
2014/2/17,09:00:00,301.4,301.5,301.3,301.5,246
2014/2/17,09:01:00,301.3,301.4,301.1,301.4,460
2014/2/17,09:02:00,301.3,301.4,301.2,301.3,209
2014/2/17,09:03:00,301.3,301.3,301.2,301.2,38
2014/2/17,09:04:00,301.2,301.3,301.1,301.2,110
2014/2/17,09:05:00,301.2,301.3,301.1,301.1,124
2014/2/17,09:06:00,301.2,301.2,301.0,301.0,246
2014/2/17,09:07:00,301.0,301.0,300.9,301.0,191
2014/2/17,09:08:00,301.0,301.1,300.9,301.0,106
2014/2/17,09:09:00,300.9,301.0,300.9,300.9,63
2014/2/17,09:10:00,300.9,301.1,300.9,301.0,176
2014/2/17,09:11:00,301.0,301.1,301.0,301.0,85
2014/2/17,09:12:00,301.0,301.1,301.0,301.0,45
2014/2/17,09:13:00,301.0,301.1,300.9,301.0,168
2014/2/17,09:14:00,301.0,301.1,301.0,301.1,85
2014/2/17,09:15:00,301.1,301.2,301.1,301.2,40
2014/2/17,09:16:00,301.2,301.5,301.1,301.4,550
2014/2/17,09:17:00,301.4,301.5,301.3,301.4,181
2014/2/17,09:18:00,301.4,301.4,301.2,301.2,112
2014/2/17,09:19:00,301.1,301.2,300.7,300.8,356
2014/2/17,09:20:00,300.7,300.8,300.6,300.8,206
2014/2/17,09:21:00,300.8,300.8,300.6,300.7,114
2014/2/17,09:22:00,300.8,300.9,300.7,300.9,166
2014/2/17,09:23:00,301.0,301.0,300.8,300.8,52
2014/2/17,09:24:00,300.9,301.0,300.9,301.0,66
2014/2/17,09:25:00,300.9,301.0,300.9,301.0,340
2014/2/17,09:26:00,301.0,301.0,300.9,300.9,36
2014/2/17,09:27:00,301.0,301.0,300.9,301.0,9
2014/2/17,09:28:00,300.9,301.0,300.9,300.9,122
2014/2/17,09:29:00,300.8,300.9,300.8,300.9,79
2014/2/17,09:30:00,300.9,300.9,300.8,300.8,41
2014/2/17,09:31:00,300.9,300.9,300.8,300.8,253
2014/2/17,09:32:00,300.7,300.7,300.7,300.7,107
2014/2/17,09:33:00,300.7,300.7,300.6,300.6,217
2014/2/17,09:34:00,300.6,300.7,300.6,300.7,226
2014/2/17,09:35:00,300.7,300.7,300.5,300.6,77
2014/2/17,09:36:00,300.6,300.6,300.5,300.6,76
2014/2/17,09:37:00,300.6,300.6,300.5,300.6,63
2014/2/17,09:38:00,300.6,300.7,300.6,300.7,14
2014/2/17,09:39:00,300.6,300.8,300.6,300.7,90
2014/2/17,09:40:00,300.7,300.8,300.7,300.8,9
2014/2/17,09:41:00,300.7,300.9,300.7,300.9,90
2014/2/17,09:42:00,300.8,300.8,300.7,300.7,75
2014/2/17,09:43:00,300.7,300.7,300.7,300.7,428
2014/2/17,09:44:00,300.6,300.7,300.6,300.7,59
2014/2/17,09:45:00,300.6,300.6,300.5,300.6,102
2014/2/17,09:46:00,300.5,300.6,300.4,300.5,248
2014/2/17,09:47:00,300.5,300.7,300.4,300.7,86
2014/2/17,09:48:00,300.6,300.7,300.6,300.7,77
2014/2/17,09:49:00,300.6,300.8,300.6,300.8,117
2014/2/17,09:50:00,300.8,300.8,300.7,300.8,94
2014/2/17,09:51:00,300.7,300.8,300.7,300.8,49
2014/2/17,09:52:00,300.7,300.8,300.7,300.8,80
2014/2/17,09:53:00,300.8,300.9,300.8,300.9,113
2014/2/17,09:54:00,300.8,301.0,300.8,300.9,63
2014/2/17,09:55:00,300.9,300.9,300.8,300.8,47
2014/2/17,09:56:00,300.9,300.9,300.8,300.8,72
2014/2/17,09:57:00,300.7,300.8,300.7,300.7,24
2014/2/17,09:58:00,300.7,300.7,300.7,300.7,4
2014/2/17,09:59:00,300.8,300.8,300.7,300.8,8
2014/2/17,10:00:00,300.7,300.8,300.7,300.8,190
2014/2/17,10:01:00,300.8,300.8,300.7,300.7,4
2014/2/17,10:02:00,300.7,300.7,300.7,300.7,7
2014/2/17,10:03:00,300.7,300.7,300.6,300.6,71
2014/2/17,10:04:00,300.6,300.6,300.4,300.4,157
2014/2/17,10:05:00,300.4,300.4,300.3,300.3,156
2014/2/17,10:06:00,300.3,300.3,300.2,300.3,128
2014/2/17,10:07:00,300.3,300.4,300.3,300.3,82
2014/2/17,10:08:00,300.3,300.4,300.3,300.4,8
2014/2/17,10:09:00,300.3,300.4,300.3,300.4,247
2014/2/17,10:10:00,300.3,300.3,300.2,300.2,55
2014/2/17,10:11:00,300.2,300.2,300.2,300.2,161
2014/2/17,10:12:00,300.2,300.2,300.1,300.2,138
2014/2/17,10:13:00,300.2,300.2,300.2,300.2,104
2014/2/17,10:14:00,300.2,300.2,300.1,300.1,85
2014/2/17,10:15:00,300.1,300.2,300.0,300.0,72
2014/2/17,10:16:00,300.0,300.2,300.0,300.2,196
2014/2/17,10:17:00,300.2,300.3,300.2,300.2,9
2014/2/17,10:18:00,300.2,300.3,300.2,300.3,31
2014/2/17,10:19:00,300.2,300.3,300.2,300.3,67
2014/2/17,10:20:00,300.3,300.4,300.2,300.3,41
2014/2/17,10:21:00,300.2,300.2,300.1,300.1,66
2014/2/17,10:22:00,300.1,300.1,300.1,300.1,7
2014/2/17,10:23:00,300.1,300.2,300.1,300.2,19
2014/2/17,10:24:00,300.1,300.2,300.1,300.2,8
2014/2/17,10:25:00,300.2,300.3,300.1,300.1,46
2014/2/17,10:26:00,300.1,300.2,300.1,300.1,7
2014/2/17,10:27:00,300.1,300.2,300.1,300.2,58
2014/2/17,10:28:00,300.2,300.4,300.2,300.4,28
2014/2/17,10:29:00,300.3,300.4,300.2,300.2,58
2014/2/17,10:30:00,300.2,300.3,300.2,300.3,6
2014/2/17,10:31:00,300.2,300.3,300.2,300.3,31
2014/2/17,10:32:00,300.3,300.3,300.2,300.2,38
2014/2/17,10:33:00,300.2,300.3,300.1,300.1,106
2014/2/17,10:34:00,300.1,300.1,300.1,300.1,124
2014/2/17,10:35:00,300.1,300.2,300.1,300.2,17
2014/2/17,10:36:00,300.1,300.2,300.1,300.2,65
2014/2/17,10:37:00,300.2,300.2,300.1,300.1,61
2014/2/17,10:38:00,300.1,300.2,300.1,300.1,79
2014/2/17,10:39:00,300.2,300.2,300.1,300.2,17
2014/2/17,10:40:00,300.1,300.2,300.1,300.2,11
2014/2/17,10:41:00,300.2,300.2,300.1,300.1,34
2014/2/17,10:42:00,300.2,300.2,300.1,300.1,11
2014/2/17,10:43:00,300.1,300.1,300.1,300.1,11
2014/2/17,10:44:00,300.1,300.1,300.0,300.0,57
2014/2/17,10:45:00,300.0,300.1,300.0,300.1,22
2014/2/17,10:46:00,300.0,300.0,299.8,299.9,224
2014/2/17,10:47:00,299.9,299.9,299.8,299.9,108
2014/2/17,10:48:00,299.9,299.9,299.9,299.9,8
2014/2/17,10:49:00,299.9,300.0,299.9,299.9,23
2014/2/17,10:50:00,299.9,300.0,299.9,300.0,58
2014/2/17,10:51:00,299.9,300.0,299.9,300.0,34
2014/2/17,10:52:00,300.0,300.1,299.9,300.0,36
2014/2/17,10:53:00,300.0,300.1,300.0,300.1,48
2014/2/17,10:54:00,300.0,300.1,300.0,300.1,86
2014/2/17,10:55:00,300.1,300.1,300.1,300.1,3
2014/2/17,10:56:00,300.2,300.2,300.1,300.1,76
2014/2/17,10:57:00,300.1,300.1,300.1,300.1,5
2014/2/17,10:58:00,300.1,300.1,300.1,300.1,4
2014/2/17,10:59:00,300.1,300.2,300.1,300.1,77
2014/2/17,11:00:00,300.1,300.2,300.1,300.1,12
2014/2/17,11:01:00,300.1,300.1,300.1,300.1,7
2014/2/17,11:02:00,300.1,300.1,300.1,300.1,5
2014/2/17,11:03:00,300.2,300.2,300.1,300.1,4
2014/2/17,11:04:00,300.1,300.1,299.9,299.9,155
2014/2/17,11:05:00,299.9,299.9,299.7,299.8,346
2014/2/17,11:06:00,299.8,299.9,299.8,299.9,84
2014/2/17,11:07:00,299.9,299.9,299.7,299.8,122
2014/2/17,11:08:00,299.9,299.9,299.8,299.9,39
2014/2/17,11:09:00,299.9,299.9,299.8,299.8,31
2014/2/17,11:10:00,299.8,299.8,299.7,299.8,273
2014/2/17,11:11:00,299.8,299.9,299.8,299.9,161
2014/2/17,11:12:00,299.8,299.9,299.8,299.9,124
2014/2/17,11:13:00,299.8,300.0,299.8,299.9,83
2014/2/17,11:14:00,299.9,299.9,299.8,299.9,44
2014/2/17,11:15:00,299.9,300.0,299.8,300.0,88
2014/2/17,11:16:00,299.9,300.0,299.9,299.9,56
2014/2/17,11:17:00,299.8,299.8,299.8,299.8,5
2014/2/17,11:18:00,299.9,299.9,299.8,299.9,22
2014/2/17,11:19:00,299.8,299.9,299.8,299.9,29
2014/2/17,11:20:00,299.9,299.9,299.9,299.9,17
2014/2/17,11:21:00,299.9,300.0,299.9,300.0,4
2014/2/17,11:22:00,299.9,300.0,299.9,299.9,23
2014/2/17,11:23:00,300.0,300.0,299.9,300.0,13
2014/2/17,11:24:00,299.9,299.9,299.9,299.9,4
2014/2/17,11:26:00,300.0,300.1,300.0,300.1,49
2014/2/17,11:27:00,300.1,300.1,300.0,300.0,34
2014/2/17,11:28:00,300.1,300.2,300.1,300.2,39
2014/2/17,11:29:00,300.3,300.3,300.2,300.2,91
2014/2/17,11:30:00,300.2,300.2,300.2,300.2,13
2014/2/17,11:31:00,300.2,300.3,300.2,300.3,31
2014/2/17,11:32:00,300.3,300.3,300.3,300.3,154
2014/2/17,11:33:00,300.3,300.3,300.3,300.3,75
2014/2/17,11:34:00,300.3,300.3,300.3,300.3,36
2014/2/17,11:35:00,300.3,300.3,300.3,300.3,39
2014/2/17,11:36:00,300.4,300.6,300.4,300.5,106
2014/2/17,11:37:00,300.5,300.5,300.4,300.4,8
2014/2/17,11:38:00,300.4,300.5,300.4,300.5,6
2014/2/17,11:39:00,300.5,300.6,300.4,300.4,69
2014/2/17,11:40:00,300.6,300.6,300.6,300.6,73
2014/2/17,11:41:00,300.6,300.6,300.6,300.6,25
2014/2/17,11:42:00,300.6,300.7,300.6,300.6,52
2014/2/17,11:43:00,300.6,300.6,300.5,300.6,65
2014/2/17,11:44:00,300.5,300.5,300.4,300.4,58
2014/2/17,11:45:00,300.4,300.5,300.4,300.4,13
2014/2/17,11:46:00,300.5,300.5,300.4,300.4,90
2014/2/17,11:47:00,300.5,300.5,300.5,300.5,35
2014/2/17,11:48:00,300.5,300.5,300.5,300.5,30
2014/2/17,11:49:00,300.5,300.5,300.5,300.5,63
2014/2/17,11:50:00,300.5,300.5,300.4,300.5,39
2014/2/17,11:51:00,300.5,300.5,300.5,300.5,52
2014/2/17,11:52:00,300.5,300.5,300.5,300.5,19
2014/2/17,11:53:00,300.5,300.5,300.5,300.5,22
2014/2/17,11:54:00,300.4,300.4,300.4,300.4,24
2014/2/17,11:55:00,300.4,300.5,300.4,300.4,5
2014/2/17,11:56:00,300.4,300.4,300.4,300.4,15
2014/2/17,11:57:00,300.4,300.4,300.4,300.4,21
2014/2/17,11:58:00,300.4,300.4,300.4,300.4,48
2014/2/17,11:59:00,300.4,300.4,300.3,300.3,53
2014/2/17,12:00:00,300.3,300.4,300.3,300.4,19
2014/2/17,12:01:00,300.4,300.4,300.3,300.4,142
2014/2/17,12:02:00,300.4,300.4,300.4,300.4,21
2014/2/17,12:03:00,300.4,300.5,300.4,300.4,195
2014/2/17,12:04:00,300.4,300.4,300.4,300.4,45
2014/2/17,12:05:00,300.4,300.4,300.3,300.4,29
2014/2/17,12:06:00,300.3,300.4,300.3,300.3,8
2014/2/17,12:07:00,300.3,300.3,300.2,300.2,145
2014/2/17,12:08:00,300.2,300.2,300.2,300.2,5
2014/2/17,12:09:00,300.2,300.3,300.2,300.2,27
2014/2/17,12:10:00,300.3,300.3,300.2,300.2,17
2014/2/17,12:11:00,300.3,300.3,300.1,300.2,112
2014/2/17,12:12:00,300.1,300.2,300.1,300.2,119
2014/2/17,12:13:00,300.2,300.2,300.1,300.1,48
2014/2/17,12:14:00,300.1,300.1,300.1,300.1,3
2014/2/17,12:15:00,300.1,300.3,300.1,300.3,68
2014/2/17,12:16:00,300.2,300.2,300.1,300.1,24
2014/2/17,12:17:00,300.1,300.1,300.1,300.1,51
2014/2/17,12:18:00,300.1,300.2,300.1,300.1,12
2014/2/17,12:19:00,300.1,300.1,300.0,300.0,102
2014/2/17,12:20:00,300.0,300.0,300.0,300.0,3
2014/2/17,12:21:00,300.0,300.1,300.0,300.0,214
2014/2/17,12:22:00,299.9,300.0,299.9,300.0,141
2014/2/17,12:23:00,300.0,300.2,300.0,300.2,55
2014/2/17,12:24:00,300.1,300.2,300.1,300.2,33
2014/2/17,12:25:00,300.1,300.1,300.1,300.1,7
2014/2/17,12:26:00,300.1,300.2,300.0,300.1,12
2014/2/17,12:27:00,300.1,300.2,300.1,300.1,22
2014/2/17,12:28:00,300.1,300.2,300.1,300.1,8
2014/2/17,12:29:00,300.1,300.1,300.0,300.0,38
2014/2/17,12:30:00,300.0,300.1,300.0,300.1,12
2014/2/17,12:31:00,300.0,300.0,300.0,300.0,5
2014/2/17,12:32:00,300.0,300.1,300.0,300.0,12
2014/2/17,12:33:00,300.0,300.1,300.0,300.1,18
2014/2/17,12:34:00,300.0,300.0,299.9,299.9,124
2014/2/17,12:35:00,299.9,300.0,299.9,300.0,8
2014/2/17,12:36:00,300.0,300.0,299.9,299.9,37
2014/2/17,12:37:00,299.9,300.0,299.9,299.9,4
2014/2/17,12:38:00,299.9,300.1,299.9,300.1,65
2014/2/17,12:39:00,300.0,300.1,300.0,300.1,5
2014/2/17,12:40:00,300.0,300.0,300.0,300.0,17
2014/2/17,12:41:00,299.9,299.9,299.9,299.9,2
2014/2/17,12:42:00,299.9,300.0,299.9,299.9,12
2014/2/17,12:43:00,299.9,300.0,299.9,300.0,42
2014/2/17,12:44:00,299.9,300.0,299.9,299.9,3
2014/2/17,12:45:00,299.9,299.9,299.9,299.9,115
2014/2/17,12:46:00,299.8,299.8,299.8,299.8,4
2014/2/17,12:47:00,299.9,299.9,299.8,299.8,4
2014/2/17,12:48:00,299.8,299.9,299.8,299.8,9
2014/2/17,12:49:00,299.9,300.0,299.8,300.0,77
2014/2/17,12:50:00,300.0,300.0,299.9,300.0,7
2014/2/17,12:51:00,299.9,300.0,299.9,299.9,37
2014/2/17,12:52:00,299.9,300.0,299.9,299.9,22
2014/2/17,12:53:00,300.0,300.0,299.9,300.0,17
2014/2/17,12:54:00,299.9,300.0,299.9,300.0,13
2014/2/17,12:55:00,300.0,300.0,299.9,300.0,93
2014/2/17,12:56:00,300.1,300.1,299.9,300.0,7
2014/2/17,12:57:00,299.9,300.0,299.9,299.9,7
2014/2/17,12:58:00,300.0,300.0,299.9,299.9,51
2014/2/17,12:59:00,300.0,300.0,299.9,299.9,4
2014/2/17,13:00:00,300.0,300.0,299.9,300.0,47
2014/2/17,13:01:00,300.0,300.0,300.0,300.0,29
2014/2/17,13:02:00,299.9,300.0,299.9,300.0,25
2014/2/17,13:03:00,300.0,300.0,299.9,299.9,10
2014/2/17,13:04:00,300.0,300.0,299.9,300.0,14
2014/2/17,13:05:00,300.0,300.1,300.0,300.1,82
2014/2/17,13:06:00,300.1,300.1,300.0,300.1,5
2014/2/17,13:07:00,300.0,300.0,299.9,300.0,94
2014/2/17,13:08:00,300.0,300.0,299.9,300.0,34
2014/2/17,13:09:00,300.0,300.1,299.9,300.0,61
2014/2/17,13:10:00,300.0,300.0,299.9,300.0,6
2014/2/17,13:11:00,300.0,300.1,300.0,300.1,76
2014/2/17,13:12:00,300.1,300.1,300.0,300.0,40
2014/2/17,13:13:00,299.9,300.0,299.9,300.0,5
2014/2/17,13:14:00,300.0,300.0,299.9,300.0,12
2014/2/17,13:15:00,300.0,300.1,299.9,300.1,93
2014/2/17,13:16:00,300.1,300.1,300.0,300.0,19
2014/2/17,13:17:00,300.1,300.1,300.0,300.0,186
2014/2/17,13:18:00,300.1,300.1,300.0,300.1,400
2014/2/17,13:19:00,300.1,300.2,300.1,300.2,73
2014/2/17,13:20:00,300.2,300.2,300.2,300.2,11
2014/2/17,13:21:00,300.1,300.2,300.1,300.2,10
2014/2/17,13:22:00,300.1,300.1,300.1,300.1,3
2014/2/17,13:23:00,300.2,300.3,300.1,300.2,128
2014/2/17,13:24:00,300.1,300.2,300.1,300.2,351
2014/2/17,13:25:00,300.1,300.3,300.1,300.2,73
2014/2/17,13:26:00,300.2,300.3,300.1,300.1,78
2014/2/17,13:27:00,300.1,300.2,300.1,300.2,3
2014/2/17,13:28:00,300.2,300.2,300.1,300.1,7
2014/2/17,13:29:00,300.1,300.2,300.1,300.1,245
2014/2/17,13:30:00,300.1,300.3,300.1,300.2,237
2014/2/17,13:31:00,300.2,300.3,300.2,300.2,128
2014/2/17,13:32:00,300.2,300.2,300.1,300.1,80
2014/2/17,13:33:00,300.1,300.2,300.1,300.2,205
2014/2/17,13:34:00,300.2,300.2,300.1,300.1,207
2014/2/17,13:35:00,300.2,300.3,300.2,300.3,124
2014/2/17,13:36:00,300.3,300.3,300.1,300.1,147
2014/2/17,13:37:00,300.1,300.2,300.1,300.1,75
2014/2/17,13:38:00,300.2,300.2,300.1,300.1,21
2014/2/17,13:39:00,300.1,300.2,300.1,300.2,26
2014/2/17,13:40:00,300.2,300.2,300.1,300.1,11
2014/2/17,13:41:00,300.2,300.2,300.1,300.1,75
2014/2/17,13:42:00,300.2,300.2,300.0,300.1,252
2014/2/17,13:43:00,300.1,300.2,300.0,300.1,152
2014/2/17,13:44:00,300.1,300.2,300.1,300.1,61
2014/2/17,13:45:00,300.2,300.2,300.1,300.1,115
2014/2/17,14:36:00,300.3,300.3,300.1,300.1,10
2014/2/17,14:38:00,300.2,300.2,300.2,300.2,8
2014/2/17,14:40:00,300.2,300.2,300.2,300.2,2
2014/2/17,14:41:00,300.2,300.3,300.2,300.3,2
2014/2/17,14:50:00,300.3,300.3,300.3,300.3,10
2014/2/17,14:55:00,300.3,300.3,300.3,300.3,3
2014/2/17,14:56:00,300.3,300.3,300.3,300.3,1
2014/2/17,14:59:00,300.3,300.3,300.3,300.3,2
2014/2/17,15:01:00,300.3,300.3,300.3,300.3,2
2014/2/17,15:03:00,300.3,300.3,300.3,300.3,5
2014/2/17,15:04:00,300.4,300.4,300.4,300.4,7
2014/2/17,15:05:00,300.3,300.6,300.3,300.6,41
2014/2/17,15:06:00,300.5,300.6,300.5,300.6,11
2014/2/17,15:07:00,300.6,300.6,300.6,300.6,8
2014/2/17,15:08:00,300.6,300.6,300.6,300.6,6
2014/2/17,15:10:00,300.6,300.6,300.6,300.6,1
2014/2/17,15:11:00,300.6,300.6,300.6,300.6,4
2014/2/17,15:12:00,300.6,300.6,300.6,300.6,8
2014/2/17,15:13:00,300.6,300.6,300.6,300.6,3
2014/2/17,15:15:00,300.7,300.7,300.7,300.7,1
2014/2/17,15:17:00,300.6,300.6,300.6,300.6,7
2014/2/17,15:19:00,300.6,300.7,300.6,300.6,4
2014/2/17,15:25:00,300.5,300.5,300.5,300.5,23
2014/2/17,15:30:00,300.5,300.6,300.5,300.6,30
2014/2/17,15:32:00,300.6,300.6,300.6,300.6,4
2014/2/17,15:33:00,300.6,300.6,300.5,300.6,16
2014/2/17,15:35:00,300.6,300.6,300.6,300.6,13
2014/2/17,15:40:00,300.5,300.5,300.5,300.5,2
2014/2/17,15:44:00,300.6,300.6,300.6,300.6,28
2014/2/17,15:46:00,300.6,300.6,300.6,300.6,3
2014/2/17,15:50:00,300.5,300.5,300.5,300.5,1
2014/2/17,15:51:00,300.5,300.5,300.5,300.5,4
2014/2/17,15:55:00,300.5,300.5,300.5,300.5,6
2014/2/17,15:57:00,300.5,300.5,300.5,300.5,1
2014/2/17,15:58:00,300.4,300.4,300.4,300.4,4
2014/2/17,15:59:00,300.5,300.5,300.5,300.5,1
2014/2/17,16:02:00,300.6,300.6,300.6,300.6,2
2014/2/17,16:04:00,300.5,300.5,300.5,300.5,1
2014/2/17,16:06:00,300.6,300.6,300.6,300.6,8
2014/2/17,16:07:00,300.7,300.7,300.7,300.7,1
2014/2/17,16:08:00,300.7,300.7,300.7,300.7,1
2014/2/17,16:09:00,300.6,300.7,300.6,300.7,6
2014/2/17,16:10:00,300.7,300.7,300.7,300.7,13
2014/2/17,16:11:00,300.7,300.7,300.7,300.7,3
2014/2/17,16:12:00,300.7,300.7,300.7,300.7,4
2014/2/17,16:13:00,300.7,300.8,300.7,300.8,28
2014/2/17,16:14:00,300.8,300.8,300.7,300.7,7
2014/2/17,16:15:00,300.8,300.8,300.8,300.8,16
2014/2/17,16:16:00,300.8,300.8,300.8,300.8,1
2014/2/17,16:17:00,300.7,300.8,300.7,300.8,6
2014/2/17,16:19:00,300.8,300.8,300.7,300.7,5
2014/2/17,16:20:00,300.8,300.8,300.7,300.8,7
2014/2/17,16:21:00,300.8,300.8,300.8,300.8,6
2014/2/17,16:23:00,300.8,300.8,300.8,300.8,1
2014/2/17,16:26:00,300.7,300.7,300.7,300.7,5
2014/2/17,16:27:00,300.7,300.7,300.7,300.7,8
2014/2/17,16:29:00,300.7,300.7,300.7,300.7,1
2014/2/17,16:30:00,300.6,300.6,300.6,300.6,2
2014/2/17,16:32:00,300.6,300.6,300.6,300.6,6
2014/2/17,16:33:00,300.6,300.7,300.6,300.7,15
2014/2/17,16:37:00,300.7,300.7,300.7,300.7,1
2014/2/17,16:38:00,300.7,300.7,300.7,300.7,3
2014/2/17,16:40:00,300.6,300.6,300.6,300.6,14
2014/2/17,16:51:00,300.6,300.7,300.6,300.7,5
2014/2/17,16:59:00,300.6,300.6,300.6,300.6,4
2014/2/17,17:00:00,300.5,300.5,300.5,300.5,7
2014/2/17,17:01:00,300.5,300.5,300.5,300.5,4
2014/2/17,17:03:00,300.5,300.5,300.5,300.5,1
2014/2/17,17:06:00,300.5,300.5,300.5,300.5,1
2014/2/17,17:08:00,300.6,300.6,300.6,300.6,3
2014/2/17,17:09:00,300.5,300.5,300.3,300.4,41
2014/2/17,17:12:00,300.4,300.4,300.4,300.4,3
2014/2/17,17:14:00,300.4,300.4,300.4,300.4,2
2014/2/17,17:17:00,300.4,300.4,300.4,300.4,1
2014/2/17,17:20:00,300.4,300.4,300.4,300.4,13
2014/2/17,17:21:00,300.4,300.4,300.4,300.4,1
2014/2/17,17:23:00,300.4,300.4,300.4,300.4,6
2014/2/17,17:25:00,300.3,300.4,300.3,300.4,2
2014/2/17,17:31:00,300.5,300.5,300.5,300.5,4
2014/2/17,17:36:00,300.5,300.5,300.5,300.5,9
2014/2/17,17:41:00,300.6,300.6,300.6,300.6,2
2014/2/17,17:46:00,300.6,300.6,300.6,300.6,11
2014/2/17,17:48:00,300.7,300.7,300.7,300.7,25
2014/2/17,17:49:00,300.7,300.7,300.7,300.7,1
2014/2/17,17:51:00,300.7,300.7,300.7,300.7,1
2014/2/17,17:53:00,300.7,300.7,300.7,300.7,1
2014/2/17,18:02:00,300.7,300.7,300.7,300.7,5
2014/2/17,18:06:00,300.7,300.7,300.7,300.7,3
2014/2/17,18:12:00,300.7,300.7,300.7,300.7,2
2014/2/17,18:13:00,300.7,300.7,300.7,300.7,5
2014/2/17,18:15:00,300.7,300.7,300.7,300.7,7
2014/2/17,18:16:00,300.8,300.8,300.8,300.8,2
2014/2/17,18:22:00,300.7,300.7,300.7,300.7,1
2014/2/17,18:24:00,300.8,300.8,300.8,300.8,23
2014/2/17,18:26:00,300.7,300.7,300.7,300.7,1
2014/2/17,18:29:00,300.8,300.8,300.8,300.8,1
2014/2/17,18:45:00,300.8,300.8,300.8,300.8,1
2014/2/17,18:47:00,300.8,300.8,300.8,300.8,2
2014/2/17,18:55:00,300.7,300.7,300.7,300.7,1
2014/2/17,18:58:00,300.8,300.8,300.8,300.8,2
2014/2/17,19:00:00,300.8,300.8,300.8,300.8,3
2014/2/17,19:01:00,300.7,300.7,300.7,300.7,2
2014/2/17,19:06:00,300.7,300.7,300.7,300.7,3
2014/2/17,19:09:00,300.8,300.8,300.8,300.8,34
2014/2/17,19:10:00,300.8,300.8,300.8,300.8,2
2014/2/17,19:15:00,300.8,300.8,300.8,300.8,12
2014/2/17,19:16:00,300.8,300.8,300.8,300.8,2
2014/2/17,19:19:00,300.7,300.8,300.7,300.8,13
2014/2/17,19:20:00,300.8,300.8,300.8,300.8,1
2014/2/17,19:22:00,300.8,300.8,300.8,300.8,6
2014/2/17,19:24:00,300.7,300.7,300.7,300.7,2
2014/2/17,19:32:00,300.7,300.7,300.7,300.7,1
2014/2/17,19:33:00,300.7,300.7,300.7,300.7,1
2014/2/17,19:42:00,300.8,300.8,300.8,300.8,5
2014/2/17,19:45:00,300.7,300.7,300.7,300.7,2
2014/2/17,19:47:00,300.7,300.7,300.7,300.7,1
2014/2/17,20:01:00,300.8,300.8,300.8,300.8,2
2014/2/17,20:06:00,300.8,300.8,300.8,300.8,3
2014/2/17,20:09:00,300.8,300.8,300.8,300.8,1
2014/2/17,20:10:00,300.7,300.7,300.7,300.7,3
2014/2/17,20:15:00,300.7,300.7,300.7,300.7,1
2014/2/17,20:22:00,300.7,300.7,300.7,300.7,2
2014/2/17,20:25:00,300.8,300.8,300.8,300.8,1
2014/2/17,20:28:00,300.8,300.8,300.8,300.8,1
2014/2/17,20:33:00,300.8,300.8,300.8,300.8,2
2014/2/17,20:40:00,300.9,300.9,300.9,300.9,54
2014/2/17,20:41:00,300.8,300.8,300.8,300.8,1
2014/2/17,20:44:00,300.8,300.8,300.8,300.8,1
2014/2/17,20:48:00,300.9,300.9,300.9,300.9,2
2014/2/17,20:49:00,300.9,300.9,300.9,300.9,2
2014/2/17,20:50:00,300.9,300.9,300.9,300.9,5
2014/2/17,20:51:00,300.9,300.9,300.9,300.9,1
2014/2/17,20:54:00,300.9,300.9,300.9,300.9,2
2014/2/17,21:01:00,300.9,300.9,300.9,300.9,1
2014/2/17,21:04:00,300.9,300.9,300.9,300.9,3
2014/2/17,21:05:00,300.9,300.9,300.9,300.9,1
2014/2/17,21:24:00,300.8,300.8,300.8,300.8,2
2014/2/17,21:25:00,300.8,300.8,300.8,300.8,2
2014/2/17,21:26:00,300.8,300.8,300.8,300.8,9
2014/2/17,21:27:00,300.7,300.7,300.7,300.7,5
2014/2/17,21:30:00,300.7,300.7,300.7,300.7,1
2014/2/17,21:33:00,300.7,300.7,300.7,300.7,5
2014/2/17,21:36:00,300.7,300.7,300.7,300.7,2
2014/2/17,21:38:00,300.7,300.7,300.7,300.7,1
2014/2/17,21:41:00,300.7,300.7,300.7,300.7,2
2014/2/17,21:44:00,300.7,300.7,300.7,300.7,3
2014/2/17,21:50:00,300.7,300.7,300.7,300.7,1
2014/2/17,21:52:00,300.8,300.8,300.8,300.8,1
2014/2/17,22:00:00,300.8,300.8,300.8,300.8,2
2014/2/17,22:01:00,300.8,300.8,300.8,300.8,1
2014/2/17,22:11:00,300.8,300.8,300.8,300.8,2
2014/2/17,22:13:00,300.8,300.8,300.8,300.8,10
2014/2/17,22:15:00,300.8,300.9,300.8,300.9,3
2014/2/17,22:18:00,300.8,300.8,300.8,300.8,4
2014/2/17,22:19:00,300.8,300.8,300.8,300.8,12
2014/2/17,22:24:00,300.8,300.8,300.8,300.8,1
2014/2/17,22:29:00,300.8,300.8,300.8,300.8,1
2014/2/17,22:30:00,300.8,300.8,300.8,300.8,4
2014/2/17,22:33:00,300.7,300.9,300.7,300.9,11
2014/2/17,22:34:00,300.8,300.8,300.8,300.8,1
2014/2/17,22:36:00,300.8,300.8,300.8,300.8,2
2014/2/17,22:38:00,300.8,300.8,300.8,300.8,6
2014/2/17,22:39:00,300.7,300.7,300.7,300.7,54
2014/2/17,22:40:00,300.7,300.7,300.7,300.7,1
2014/2/17,22:46:00,300.7,300.7,300.7,300.7,2
2014/2/17,22:55:00,300.7,300.7,300.7,300.7,2
2014/2/17,22:56:00,300.6,300.6,300.6,300.6,1
2014/2/17,22:58:00,300.6,300.6,300.6,300.6,3
2014/2/17,23:00:00,300.7,300.7,300.7,300.7,11
2014/2/17,23:01:00,300.7,300.7,300.7,300.7,22
2014/2/17,23:02:00,300.7,300.7,300.7,300.7,1
2014/2/17,23:10:00,300.6,300.7,300.6,300.7,7
2014/2/17,23:13:00,300.6,300.7,300.6,300.7,32
2014/2/17,23:21:00,300.6,300.6,300.6,300.6,1
2014/2/17,23:23:00,300.6,300.6,300.6,300.6,1
2014/2/17,23:25:00,300.6,300.6,300.6,300.6,2
2014/2/17,23:27:00,300.6,300.6,300.6,300.6,3
2014/2/17,23:39:00,300.6,300.6,300.6,300.6,10
2014/2/17,23:43:00,300.6,300.6,300.6,300.6,1
2014/2/17,23:46:00,300.5,300.6,300.5,300.6,17
2014/2/17,23:47:00,300.6,300.6,300.5,300.5,4
2014/2/17,23:49:00,300.5,300.5,300.5,300.5,1
2014/2/17,23:54:00,300.6,300.6,300.6,300.6,2
2014/2/17,23:55:00,300.6,300.6,300.6,300.6,3
2014/2/17,23:59:00,300.6,300.6,300.6,300.6,1
2014/2/18,00:01:00,300.6,300.6,300.6,300.6,1
2014/2/18,00:04:00,300.6,300.6,300.6,300.6,1
2014/2/18,00:08:00,300.6,300.6,300.6,300.6,1
2014/2/18,00:19:00,300.6,300.6,300.6,300.6,1
2014/2/18,00:22:00,300.6,300.6,300.5,300.5,7
2014/2/18,00:28:00,300.5,300.5,300.5,300.5,3
2014/2/18,00:47:00,300.5,300.5,300.5,300.5,1
2014/2/18,00:56:00,300.6,300.6,300.6,300.6,2
2014/2/18,01:23:00,300.6,300.6,300.6,300.6,1
2014/2/18,01:49:00,300.6,300.6,300.6,300.6,1
2014/2/18,01:51:00,300.5,300.5,300.5,300.5,1
2014/2/18,01:52:00,300.5,300.5,300.5,300.5,1
2014/2/18,01:53:00,300.5,300.5,300.5,300.5,1
2014/2/18,01:55:00,300.5,300.5,300.5,300.5,1
2014/2/18,01:56:00,300.5,300.5,300.5,300.5,1
2014/2/18,01:58:00,300.5,300.5,300.5,300.5,4
2014/2/18,01:59:00,300.5,300.5,300.5,300.5,1
2014/2/18,02:00:00,300.5,300.5,300.5,300.5,3
2014/2/18,08:46:00,300.5,300.7,300.5,300.7,490
2014/2/18,08:47:00,300.6,300.6,300.3,300.4,200
2014/2/18,08:48:00,300.3,300.4,300.3,300.3,102
2014/2/18,08:49:00,300.2,300.2,300.2,300.2,30
2014/2/18,08:50:00,300.2,300.2,300.2,300.2,51
2014/2/18,08:51:00,300.2,300.2,300.0,300.0,140
2014/2/18,08:52:00,300.0,300.0,300.0,300.0,137
2014/2/18,08:53:00,299.9,299.9,299.8,299.9,157
2014/2/18,08:54:00,299.9,300.1,299.8,300.0,138
2014/2/18,08:55:00,300.0,300.0,300.0,300.0,17
2014/2/18,08:56:00,299.9,299.9,299.9,299.9,16
2014/2/18,08:57:00,299.9,300.0,299.9,299.9,34
2014/2/18,08:58:00,299.9,300.0,299.9,300.0,104
2014/2/18,08:59:00,300.1,300.1,300.0,300.1,77
2014/2/18,09:00:00,300.0,300.1,300.0,300.0,47
2014/2/18,09:01:00,300.0,300.1,299.9,300.0,298
2014/2/18,09:02:00,299.9,300.0,299.6,299.9,315
2014/2/18,09:03:00,299.9,299.9,299.7,299.8,151
2014/2/18,09:04:00,299.8,299.9,299.8,299.9,22
2014/2/18,09:05:00,299.9,299.9,299.7,299.7,127
2014/2/18,09:06:00,299.7,299.9,299.7,299.9,141
2014/2/18,09:07:00,299.9,299.9,299.7,299.7,72
2014/2/18,09:08:00,299.8,299.8,299.7,299.7,100
2014/2/18,09:09:00,299.7,299.7,299.6,299.6,62
2014/2/18,09:10:00,299.7,299.7,299.6,299.7,70
2014/2/18,09:11:00,299.6,299.6,299.5,299.6,122
2014/2/18,09:12:00,299.7,299.7,299.6,299.6,113
2014/2/18,09:13:00,299.6,299.8,299.6,299.8,94
2014/2/18,09:14:00,299.7,299.8,299.7,299.8,50
2014/2/18,09:15:00,299.8,299.8,299.7,299.7,68
2014/2/18,09:16:00,299.7,299.7,299.4,299.5,281
2014/2/18,09:17:00,299.6,299.6,299.5,299.6,68
2014/2/18,09:18:00,299.7,300.2,299.7,300.0,747
2014/2/18,09:19:00,299.9,299.9,299.8,299.9,143
2014/2/18,09:20:00,299.8,299.8,299.7,299.8,86
2014/2/18,09:21:00,299.8,299.8,299.1,299.2,637
2014/2/18,09:22:00,299.3,299.4,299.2,299.4,351
2014/2/18,09:23:00,299.4,299.4,299.3,299.3,14
2014/2/18,09:24:00,299.3,299.3,299.1,299.1,224
2014/2/18,09:25:00,299.1,299.3,299.1,299.3,106
2014/2/18,09:26:00,299.2,299.3,299.2,299.3,95
2014/2/18,09:27:00,299.4,299.4,299.3,299.4,70
2014/2/18,09:28:00,299.4,299.4,299.3,299.3,13
2014/2/18,09:29:00,299.4,299.4,299.3,299.3,81
2014/2/18,09:30:00,299.2,299.3,299.2,299.3,81
2014/2/18,09:31:00,299.3,299.4,299.3,299.4,39
2014/2/18,09:32:00,299.3,299.4,299.3,299.4,70
2014/2/18,09:33:00,299.4,299.4,299.4,299.4,2
2014/2/18,09:34:00,299.5,299.5,299.4,299.4,117
2014/2/18,09:35:00,299.4,299.4,299.3,299.4,45
2014/2/18,09:36:00,299.3,299.4,299.3,299.4,31
2014/2/18,09:37:00,299.4,299.5,299.4,299.5,112
2014/2/18,09:38:00,299.5,299.5,299.2,299.3,145
2014/2/18,09:39:00,299.3,299.4,299.3,299.3,52
2014/2/18,09:40:00,299.4,299.4,299.4,299.4,27
2014/2/18,09:41:00,299.5,299.5,299.4,299.4,91
2014/2/18,09:42:00,299.4,299.5,299.4,299.4,21
2014/2/18,09:43:00,299.4,299.5,299.4,299.5,57
2014/2/18,09:44:00,299.4,299.4,299.3,299.4,127
2014/2/18,09:45:00,299.3,299.3,299.2,299.2,121
2014/2/18,09:46:00,299.1,299.3,299.1,299.2,84
2014/2/18,09:47:00,299.3,299.3,299.3,299.3,1
2014/2/18,09:48:00,299.3,299.4,299.3,299.3,80
2014/2/18,09:49:00,299.4,299.4,299.4,299.4,18
2014/2/18,09:50:00,299.4,299.4,299.4,299.4,7
2014/2/18,09:51:00,299.4,299.5,299.4,299.5,74
2014/2/18,09:52:00,299.5,299.5,299.4,299.5,15
2014/2/18,09:53:00,299.5,299.5,299.4,299.4,12
2014/2/18,09:54:00,299.4,299.6,299.4,299.6,137
2014/2/18,09:55:00,299.6,299.7,299.6,299.7,143
2014/2/18,09:56:00,299.7,299.7,299.6,299.7,106
2014/2/18,09:57:00,299.7,299.8,299.6,299.8,263
2014/2/18,09:58:00,299.8,299.8,299.7,299.8,83
2014/2/18,09:59:00,299.8,299.8,299.6,299.7,141
2014/2/18,10:00:00,299.7,299.7,299.6,299.7,180
2014/2/18,10:01:00,299.8,299.9,299.7,299.8,205
2014/2/18,10:02:00,299.9,299.9,299.8,299.8,92
2014/2/18,10:03:00,299.8,299.9,299.8,299.9,78
2014/2/18,10:04:00,299.8,299.9,299.8,299.8,27
2014/2/18,10:05:00,299.8,299.9,299.8,299.9,70
2014/2/18,10:06:00,299.9,300.2,299.8,300.1,507
2014/2/18,10:07:00,300.1,300.2,300.1,300.1,139
2014/2/18,10:08:00,300.1,300.2,300.0,300.1,107
2014/2/18,10:09:00,300.0,300.2,300.0,300.2,61
2014/2/18,10:10:00,300.2,300.2,300.1,300.2,134
2014/2/18,10:11:00,300.2,300.3,300.1,300.2,89
2014/2/18,10:12:00,300.2,300.3,300.2,300.2,128
2014/2/18,10:13:00,300.1,300.2,300.1,300.2,11
2014/2/18,10:14:00,300.1,300.2,300.1,300.2,31
2014/2/18,10:15:00,300.2,300.2,300.1,300.1,167
2014/2/18,10:16:00,300.1,300.2,300.1,300.1,130
2014/2/18,10:17:00,300.1,300.2,300.1,300.1,22
2014/2/18,10:18:00,300.2,300.2,300.1,300.2,63
2014/2/18,10:19:00,300.1,300.2,300.1,300.2,25
2014/2/18,10:20:00,300.2,300.2,300.1,300.1,14
2014/2/18,10:21:00,300.2,300.2,300.1,300.2,155
2014/2/18,10:22:00,300.1,300.2,300.1,300.2,29
2014/2/18,10:23:00,300.1,300.2,300.1,300.2,24
2014/2/18,10:24:00,300.1,300.2,300.1,300.2,8
2014/2/18,10:25:00,300.2,300.2,300.0,300.1,96
2014/2/18,10:26:00,300.1,300.2,300.1,300.1,41
2014/2/18,10:27:00,300.1,300.2,300.1,300.2,18
2014/2/18,10:28:00,300.1,300.2,300.1,300.2,15
2014/2/18,10:29:00,300.2,300.2,300.1,300.2,31
2014/2/18,10:30:00,300.1,300.2,300.1,300.1,34
2014/2/18,10:31:00,300.2,300.3,300.1,300.3,104
2014/2/18,10:32:00,300.2,300.3,300.1,300.1,108
2014/2/18,10:33:00,300.1,300.2,300.1,300.1,15
2014/2/18,10:34:00,300.1,300.2,300.1,300.1,21
2014/2/18,10:35:00,300.1,300.2,300.1,300.1,18
2014/2/18,10:36:00,300.1,300.2,300.0,300.1,69
2014/2/18,10:37:00,300.1,300.1,300.0,300.1,9
2014/2/18,10:38:00,300.0,300.1,300.0,300.0,27
2014/2/18,10:39:00,300.0,300.0,299.9,300.0,69
2014/2/18,10:40:00,300.0,300.1,300.0,300.1,60
2014/2/18,10:41:00,300.0,300.0,299.9,299.9,5
2014/2/18,10:42:00,299.9,300.0,299.9,299.9,7
2014/2/18,10:43:00,299.9,300.0,299.9,300.0,3
2014/2/18,10:44:00,299.9,299.9,299.9,299.9,3
2014/2/18,10:45:00,299.9,300.0,299.9,299.9,8
2014/2/18,10:46:00,299.9,300.0,299.8,299.8,112
2014/2/18,10:47:00,299.8,299.9,299.8,299.8,59
2014/2/18,10:48:00,299.8,299.8,299.8,299.8,120
2014/2/18,10:50:00,299.8,299.8,299.8,299.8,19
2014/2/18,10:51:00,299.8,299.9,299.8,299.8,84
2014/2/18,10:52:00,299.8,299.8,299.7,299.8,83
2014/2/18,10:53:00,299.8,299.9,299.8,299.8,19
2014/2/18,10:54:00,299.8,299.9,299.8,299.8,39
2014/2/18,10:55:00,299.9,299.9,299.8,299.8,18
2014/2/18,10:56:00,299.8,299.8,299.8,299.8,2
2014/2/18,10:57:00,299.8,299.9,299.8,299.8,103
2014/2/18,10:58:00,299.8,299.9,299.8,299.9,17
2014/2/18,10:59:00,299.9,299.9,299.8,299.8,5
2014/2/18,11:00:00,299.8,299.9,299.8,299.9,7
2014/2/18,11:01:00,299.8,299.9,299.8,299.9,4
2014/2/18,11:02:00,299.9,299.9,299.8,299.8,20
2014/2/18,11:03:00,299.9,300.0,299.9,300.0,192
2014/2/18,11:04:00,300.0,300.0,299.9,300.0,37
2014/2/18,11:05:00,300.1,300.1,300.0,300.0,3
2014/2/18,11:06:00,300.0,300.2,300.0,300.2,169
2014/2/18,11:07:00,300.1,300.2,300.1,300.2,60
2014/2/18,11:08:00,300.2,300.2,300.0,300.0,109
2014/2/18,11:09:00,300.0,300.0,300.0,300.0,16
2014/2/18,11:10:00,300.1,300.1,300.0,300.0,2
2014/2/18,11:11:00,300.1,300.1,300.1,300.1,83
2014/2/18,11:12:00,300.1,300.2,300.1,300.2,115
2014/2/18,11:13:00,300.1,300.2,300.1,300.1,4
2014/2/18,11:14:00,300.1,300.2,300.1,300.1,6
2014/2/18,11:15:00,300.1,300.2,300.1,300.1,40
2014/2/18,11:16:00,300.1,300.1,300.1,300.1,1
2014/2/18,11:17:00,300.1,300.1,300.1,300.1,154
2014/2/18,11:18:00,300.1,300.3,300.1,300.2,391
2014/2/18,11:19:00,300.2,300.2,300.1,300.1,19
2014/2/18,11:20:00,300.2,300.2,300.2,300.2,46
2014/2/18,11:21:00,300.3,300.3,300.2,300.2,88
2014/2/18,11:22:00,300.2,300.3,300.2,300.3,22
2014/2/18,11:23:00,300.3,300.3,300.2,300.2,27
2014/2/18,11:24:00,300.2,300.2,300.2,300.2,10
2014/2/18,11:25:00,300.2,300.3,300.2,300.2,6
2014/2/18,11:26:00,300.2,300.2,300.2,300.2,73
2014/2/18,11:27:00,300.2,300.3,300.1,300.1,35
2014/2/18,11:28:00,300.2,300.2,300.2,300.2,34
2014/2/18,11:29:00,300.2,300.2,300.1,300.1,43
2014/2/18,11:30:00,300.1,300.1,300.1,300.1,27
2014/2/18,11:31:00,300.1,300.2,300.1,300.2,151
2014/2/18,11:32:00,300.1,300.1,300.0,300.1,81
2014/2/18,11:33:00,300.1,300.1,300.1,300.1,5
2014/2/18,11:34:00,300.1,300.1,300.0,300.0,17
2014/2/18,11:35:00,300.1,300.1,300.1,300.1,53
2014/2/18,11:36:00,300.1,300.1,300.0,300.0,7
2014/2/18,11:37:00,300.1,300.3,300.1,300.2,166
2014/2/18,11:38:00,300.2,300.3,300.2,300.3,23
2014/2/18,11:39:00,300.3,300.3,300.2,300.2,54
2014/2/18,11:40:00,300.3,300.5,300.3,300.5,140
2014/2/18,11:41:00,300.5,300.5,300.4,300.4,73
2014/2/18,11:42:00,300.4,300.4,300.3,300.3,48
2014/2/18,11:43:00,300.3,300.3,300.3,300.3,6
2014/2/18,11:44:00,300.4,300.5,300.3,300.4,46
2014/2/18,11:45:00,300.3,300.4,300.3,300.4,59
2014/2/18,11:46:00,300.5,300.5,300.4,300.4,156
2014/2/18,11:47:00,300.4,300.5,300.4,300.4,8
2014/2/18,11:48:00,300.4,300.5,300.4,300.4,40
2014/2/18,11:49:00,300.5,300.5,300.4,300.5,106
2014/2/18,11:50:00,300.4,300.5,300.4,300.4,49
2014/2/18,11:51:00,300.5,300.8,300.5,300.7,384
2014/2/18,11:52:00,300.7,300.8,300.7,300.7,146
2014/2/18,11:53:00,300.7,300.8,300.7,300.7,222
2014/2/18,11:54:00,300.7,300.8,300.7,300.7,111
2014/2/18,11:55:00,300.7,300.8,300.6,300.7,205
2014/2/18,11:56:00,300.7,300.7,300.7,300.7,11
2014/2/18,11:57:00,300.8,300.8,300.7,300.7,16
2014/2/18,11:58:00,300.8,300.8,300.7,300.7,37
2014/2/18,11:59:00,300.7,300.7,300.6,300.6,131
2014/2/18,12:00:00,300.7,300.8,300.7,300.8,132
2014/2/18,12:01:00,300.8,300.9,300.7,300.9,211
2014/2/18,12:02:00,300.8,300.9,300.8,300.8,46
2014/2/18,12:03:00,300.8,300.8,300.7,300.8,90
2014/2/18,12:04:00,300.9,300.9,300.8,300.8,53
2014/2/18,12:05:00,300.8,300.8,300.8,300.8,73
2014/2/18,12:06:00,300.8,300.8,300.8,300.8,80
2014/2/18,12:07:00,300.9,300.9,300.8,300.8,189
2014/2/18,12:08:00,300.8,300.8,300.7,300.8,61
2014/2/18,12:09:00,300.8,300.8,300.8,300.8,60
2014/2/18,12:10:00,300.8,300.8,300.8,300.8,12
2014/2/18,12:11:00,300.8,300.9,300.8,300.9,5
2014/2/18,12:12:00,300.8,300.9,300.8,300.9,3
2014/2/18,12:13:00,300.9,300.9,300.8,300.8,33
2014/2/18,12:14:00,300.8,300.8,300.8,300.8,18
2014/2/18,12:15:00,300.9,300.9,300.8,300.8,29
2014/2/18,12:16:00,300.8,300.8,300.8,300.8,2
2014/2/18,12:17:00,300.8,300.8,300.8,300.8,12
2014/2/18,12:18:00,300.8,300.8,300.8,300.8,89
2014/2/18,12:19:00,300.8,300.8,300.7,300.7,5
2014/2/18,12:20:00,300.7,300.7,300.7,300.7,15
2014/2/18,12:21:00,300.7,300.7,300.7,300.7,94
2014/2/18,12:22:00,300.7,300.7,300.7,300.7,34
2014/2/18,12:23:00,300.7,300.7,300.6,300.6,22
2014/2/18,12:24:00,300.6,300.7,300.6,300.7,37
2014/2/18,12:25:00,300.6,300.6,300.6,300.6,2
2014/2/18,12:26:00,300.6,300.7,300.6,300.6,8
2014/2/18,12:27:00,300.7,300.7,300.7,300.7,18
2014/2/18,12:28:00,300.7,300.7,300.6,300.6,7
2014/2/18,12:29:00,300.6,300.6,300.6,300.6,54
2014/2/18,12:30:00,300.6,300.7,300.5,300.6,49
2014/2/18,12:31:00,300.6,300.6,300.6,300.6,14
2014/2/18,12:32:00,300.6,300.6,300.6,300.6,3
2014/2/18,12:33:00,300.6,300.6,300.6,300.6,1
2014/2/18,12:34:00,300.7,300.7,300.7,300.7,81
2014/2/18,12:35:00,300.6,300.7,300.6,300.7,32
2014/2/18,12:36:00,300.7,300.7,300.6,300.6,13
2014/2/18,12:37:00,300.6,300.7,300.6,300.7,47
2014/2/18,12:38:00,300.6,300.7,300.6,300.7,12
2014/2/18,12:39:00,300.7,300.7,300.6,300.7,23
2014/2/18,12:40:00,300.6,300.6,300.6,300.6,5
2014/2/18,12:41:00,300.6,300.6,300.6,300.6,2
2014/2/18,12:42:00,300.6,300.7,300.6,300.7,13
2014/2/18,12:43:00,300.6,300.6,300.6,300.6,2
2014/2/18,12:44:00,300.6,300.7,300.6,300.7,9
2014/2/18,12:45:00,300.7,300.7,300.6,300.6,7
2014/2/18,12:46:00,300.6,300.6,300.6,300.6,3
2014/2/18,12:47:00,300.7,300.7,300.6,300.6,2
2014/2/18,12:48:00,300.6,300.6,300.6,300.6,72
2014/2/18,12:49:00,300.6,300.6,300.5,300.5,43
2014/2/18,12:50:00,300.5,300.5,300.5,300.5,23
2014/2/18,12:51:00,300.5,300.5,300.5,300.5,96
2014/2/18,12:53:00,300.5,300.6,300.5,300.5,12
2014/2/18,12:54:00,300.6,300.6,300.6,300.6,57
2014/2/18,12:55:00,300.6,300.7,300.6,300.7,118
2014/2/18,12:56:00,300.7,300.8,300.7,300.8,181
2014/2/18,12:57:00,300.8,300.8,300.8,300.8,20
2014/2/18,12:58:00,300.7,300.8,300.7,300.7,12
2014/2/18,12:59:00,300.8,300.8,300.7,300.8,97
2014/2/18,13:00:00,300.7,300.8,300.7,300.8,119
2014/2/18,13:01:00,300.8,300.8,300.7,300.8,123
2014/2/18,13:02:00,300.7,300.8,300.7,300.7,53
2014/2/18,13:03:00,300.7,300.7,300.7,300.7,201
2014/2/18,13:04:00,300.7,300.7,300.7,300.7,174
2014/2/18,13:05:00,300.7,300.8,300.7,300.8,310
2014/2/18,13:06:00,300.8,300.8,300.7,300.7,7
2014/2/18,13:07:00,300.7,300.7,300.7,300.7,2
2014/2/18,13:08:00,300.8,300.8,300.7,300.8,65
2014/2/18,13:09:00,300.7,300.7,300.7,300.7,3
2014/2/18,13:10:00,300.8,300.9,300.8,300.9,169
2014/2/18,13:11:00,300.8,300.8,300.8,300.8,73
2014/2/18,13:12:00,300.9,300.9,300.8,300.8,85
2014/2/18,13:13:00,300.8,300.8,300.8,300.8,178
2014/2/18,13:14:00,300.8,300.9,300.8,300.9,43
2014/2/18,13:15:00,300.9,300.9,300.8,300.9,216
2014/2/18,13:16:00,300.9,300.9,300.9,300.9,18
2014/2/18,13:17:00,300.8,300.9,300.8,300.9,6
2014/2/18,13:18:00,300.9,300.9,300.8,300.8,90
2014/2/18,13:19:00,300.9,300.9,300.9,300.9,5
2014/2/18,13:20:00,300.8,300.9,300.8,300.9,22
2014/2/18,13:21:00,300.9,301.0,300.9,301.0,393
2014/2/18,13:22:00,300.9,301.0,300.9,300.9,17
2014/2/18,13:23:00,301.0,301.1,301.0,301.1,289
2014/2/18,13:24:00,301.1,301.1,301.0,301.1,454
2014/2/18,13:25:00,301.1,301.2,301.0,301.1,129
2014/2/18,13:26:00,301.2,301.2,301.1,301.1,155
2014/2/18,13:27:00,301.1,301.3,301.1,301.3,98
2014/2/18,13:28:00,301.2,301.3,301.2,301.3,18
2014/2/18,13:29:00,301.3,301.3,301.2,301.2,45
2014/2/18,13:30:00,301.2,301.3,301.1,301.2,363
2014/2/18,13:31:00,301.2,301.3,301.1,301.1,191
2014/2/18,13:32:00,301.2,301.2,301.1,301.2,53
2014/2/18,13:33:00,301.2,301.3,301.2,301.3,217
2014/2/18,13:34:00,301.3,301.3,301.3,301.3,84
2014/2/18,13:35:00,301.3,301.3,301.2,301.3,39
2014/2/18,13:36:00,301.3,301.3,301.3,301.3,249
2014/2/18,13:37:00,301.3,301.3,301.2,301.3,64
2014/2/18,13:38:00,301.3,301.4,301.2,301.4,128
2014/2/18,13:39:00,301.3,301.4,301.3,301.3,129
2014/2/18,13:40:00,301.3,301.3,301.2,301.3,170
2014/2/18,13:41:00,301.2,301.3,301.2,301.3,303
2014/2/18,13:42:00,301.3,301.3,301.3,301.3,300
2014/2/18,13:43:00,301.3,301.4,301.3,301.4,209
2014/2/18,13:44:00,301.4,301.4,301.3,301.3,86
2014/2/18,13:45:00,301.3,301.5,301.3,301.4,217
2014/2/18,14:35:00,301.4,301.4,301.4,301.4,4
2014/2/18,14:36:00,301.3,301.3,301.3,301.3,8
2014/2/18,14:37:00,301.3,301.4,301.3,301.4,3
2014/2/18,14:39:00,301.4,301.4,301.4,301.4,1
2014/2/18,14:40:00,301.3,301.3,301.3,301.3,9
2014/2/18,14:41:00,301.3,301.4,301.3,301.4,6
2014/2/18,14:42:00,301.4,301.4,301.4,301.4,4
2014/2/18,14:43:00,301.5,301.5,301.5,301.5,18
2014/2/18,14:44:00,301.5,301.5,301.5,301.5,2
2014/2/18,14:45:00,301.5,301.6,301.5,301.5,56
2014/2/18,14:46:00,301.5,301.5,301.5,301.5,7
2014/2/18,14:47:00,301.5,301.5,301.5,301.5,1
2014/2/18,14:52:00,301.5,301.5,301.4,301.4,8
2014/2/18,14:56:00,301.4,301.4,301.4,301.4,1
2014/2/18,14:58:00,301.4,301.4,301.4,301.4,3
2014/2/18,15:01:00,301.5,301.5,301.5,301.5,8
2014/2/18,15:10:00,301.6,301.6,301.6,301.6,5
2014/2/18,15:17:00,301.6,301.6,301.6,301.6,9
2014/2/18,15:20:00,301.6,301.6,301.6,301.6,1
2014/2/18,15:21:00,301.7,301.7,301.7,301.7,25
2014/2/18,15:25:00,301.6,301.6,301.6,301.6,15
2014/2/18,15:28:00,301.5,301.5,301.5,301.5,2
2014/2/18,15:30:00,301.5,301.5,301.5,301.5,3
2014/2/18,15:32:00,301.5,301.5,301.5,301.5,3
2014/2/18,15:33:00,301.5,301.5,301.5,301.5,19
2014/2/18,15:34:00,301.5,301.5,301.5,301.5,9
2014/2/18,15:36:00,301.5,301.5,301.5,301.5,1
2014/2/18,15:37:00,301.6,301.6,301.6,301.6,2
2014/2/18,15:39:00,301.6,301.6,301.5,301.5,4
2014/2/18,15:41:00,301.6,301.6,301.6,301.6,1
2014/2/18,15:42:00,301.7,301.7,301.7,301.7,4
2014/2/18,15:44:00,301.6,301.7,301.6,301.7,6
2014/2/18,15:45:00,301.5,301.7,301.5,301.7,3
2014/2/18,15:49:00,301.6,301.6,301.6,301.6,6
2014/2/18,15:52:00,301.6,301.6,301.6,301.6,4
2014/2/18,15:53:00,301.5,301.5,301.5,301.5,1
2014/2/18,15:54:00,301.5,301.5,301.5,301.5,14
2014/2/18,16:01:00,301.5,301.5,301.5,301.5,1
2014/2/18,16:02:00,301.5,301.5,301.5,301.5,3
2014/2/18,16:03:00,301.5,301.5,301.5,301.5,1
2014/2/18,16:05:00,301.5,301.7,301.5,301.7,92
2014/2/18,16:06:00,301.7,301.7,301.6,301.6,16
2014/2/18,16:07:00,301.6,301.6,301.6,301.6,2
2014/2/18,16:08:00,301.6,301.6,301.6,301.6,5
2014/2/18,16:10:00,301.5,301.5,301.5,301.5,36
2014/2/18,16:11:00,301.4,301.4,301.4,301.4,33
2014/2/18,16:12:00,301.4,301.4,301.4,301.4,26
2014/2/18,16:13:00,301.3,301.3,301.3,301.3,22
2014/2/18,16:14:00,301.2,301.3,301.2,301.3,28
2014/2/18,16:16:00,301.2,301.2,301.2,301.2,23
2014/2/18,16:17:00,301.1,301.2,301.1,301.2,2
2014/2/18,16:18:00,301.2,301.2,301.2,301.2,4
2014/2/18,16:19:00,301.2,301.2,301.1,301.1,12
2014/2/18,16:20:00,301.2,301.3,301.2,301.3,41
2014/2/18,16:21:00,301.2,301.3,301.2,301.3,6
2014/2/18,16:22:00,301.3,301.4,301.3,301.4,8
2014/2/18,16:23:00,301.2,301.4,301.2,301.2,9
2014/2/18,16:24:00,301.3,301.3,301.3,301.3,3
2014/2/18,16:25:00,301.3,301.3,301.3,301.3,1
2014/2/18,16:26:00,301.2,301.2,301.2,301.2,1
2014/2/18,16:27:00,301.2,301.2,301.2,301.2,1
2014/2/18,16:28:00,301.2,301.2,301.2,301.2,2
2014/2/18,16:29:00,301.3,301.3,301.3,301.3,9
2014/2/18,16:30:00,301.2,301.2,301.2,301.2,3
2014/2/18,16:31:00,301.1,301.1,301.0,301.0,13
2014/2/18,16:32:00,301.0,301.0,301.0,301.0,19
2014/2/18,16:33:00,301.0,301.0,300.9,301.0,11
2014/2/18,16:34:00,300.9,300.9,300.9,300.9,6
2014/2/18,16:35:00,300.9,300.9,300.9,300.9,24
2014/2/18,16:36:00,300.9,300.9,300.8,300.8,13
2014/2/18,16:37:00,300.9,300.9,300.9,300.9,3
2014/2/18,16:38:00,300.9,300.9,300.9,300.9,3
2014/2/18,16:39:00,300.9,300.9,300.9,300.9,10
2014/2/18,16:40:00,300.9,300.9,300.9,300.9,26
2014/2/18,16:43:00,300.9,300.9,300.9,300.9,5
2014/2/18,16:45:00,301.0,301.0,301.0,301.0,15
2014/2/18,16:46:00,301.0,301.0,300.9,300.9,2
2014/2/18,16:47:00,300.9,300.9,300.9,300.9,1
2014/2/18,16:48:00,301.0,301.0,301.0,301.0,1
2014/2/18,16:50:00,301.0,301.0,301.0,301.0,2
2014/2/18,16:51:00,301.0,301.0,301.0,301.0,6
2014/2/18,16:52:00,301.0,301.0,301.0,301.0,1
2014/2/18,16:53:00,301.1,301.1,301.0,301.0,3
2014/2/18,16:54:00,301.0,301.0,301.0,301.0,1
2014/2/18,16:55:00,301.0,301.0,301.0,301.0,4
2014/2/18,16:58:00,301.0,301.0,301.0,301.0,11
2014/2/18,16:59:00,301.1,301.1,301.1,301.1,1
2014/2/18,17:00:00,301.1,301.1,301.1,301.1,1
2014/2/18,17:01:00,301.0,301.0,301.0,301.0,7
2014/2/18,17:02:00,301.0,301.0,300.9,300.9,7
2014/2/18,17:03:00,301.0,301.0,300.9,300.9,7
2014/2/18,17:05:00,301.0,301.0,301.0,301.0,1
2014/2/18,17:06:00,300.9,301.0,300.9,301.0,5
2014/2/18,17:08:00,300.9,300.9,300.9,300.9,2
2014/2/18,17:09:00,301.0,301.0,301.0,301.0,5
2014/2/18,17:10:00,301.1,301.1,301.1,301.1,18
2014/2/18,17:11:00,301.0,301.1,301.0,301.1,2
2014/2/18,17:12:00,301.1,301.1,301.1,301.1,1
2014/2/18,17:13:00,301.2,301.2,301.2,301.2,14
2014/2/18,17:14:00,301.2,301.2,301.2,301.2,6
2014/2/18,17:16:00,301.2,301.2,301.2,301.2,6
2014/2/18,17:18:00,301.1,301.1,301.1,301.1,9
2014/2/18,17:19:00,301.1,301.1,301.1,301.1,1
2014/2/18,17:20:00,301.1,301.1,301.1,301.1,12
2014/2/18,17:22:00,301.0,301.1,301.0,301.0,12
2014/2/18,17:23:00,301.0,301.0,301.0,301.0,1
2014/2/18,17:24:00,301.0,301.0,301.0,301.0,9
2014/2/18,17:25:00,301.1,301.2,301.1,301.2,5
2014/2/18,17:26:00,301.2,301.2,301.2,301.2,1
2014/2/18,17:27:00,301.2,301.2,301.2,301.2,1
2014/2/18,17:28:00,301.2,301.2,301.2,301.2,1
2014/2/18,17:30:00,301.2,301.2,301.2,301.2,1
2014/2/18,17:31:00,301.2,301.2,301.2,301.2,6
2014/2/18,17:32:00,301.2,301.2,301.2,301.2,3
2014/2/18,17:33:00,301.2,301.2,301.1,301.1,2
2014/2/18,17:34:00,301.1,301.1,301.1,301.1,1
2014/2/18,17:36:00,301.1,301.1,301.1,301.1,1
2014/2/18,17:40:00,301.1,301.1,301.0,301.0,6
2014/2/18,17:41:00,301.0,301.1,301.0,301.1,6
2014/2/18,17:43:00,301.1,301.2,301.1,301.2,2
2014/2/18,17:48:00,301.0,301.0,300.9,300.9,19
2014/2/18,17:49:00,300.9,300.9,300.9,300.9,13
2014/2/18,17:50:00,300.9,300.9,300.9,300.9,4
2014/2/18,17:51:00,300.9,300.9,300.8,300.8,51
2014/2/18,17:52:00,300.8,300.8,300.8,300.8,2
2014/2/18,17:54:00,300.8,300.8,300.8,300.8,24
2014/2/18,17:56:00,300.8,300.8,300.8,300.8,1
2014/2/18,17:57:00,300.7,300.7,300.7,300.7,4
2014/2/18,17:58:00,300.8,300.8,300.8,300.8,24
2014/2/18,17:59:00,300.8,300.8,300.8,300.8,1
2014/2/18,18:00:00,300.9,300.9,300.9,300.9,4
2014/2/18,18:01:00,300.9,300.9,300.9,300.9,1
2014/2/18,18:02:00,301.0,301.0,301.0,301.0,1
2014/2/18,18:03:00,300.9,300.9,300.9,300.9,5
2014/2/18,18:05:00,300.9,300.9,300.9,300.9,1
2014/2/18,18:06:00,300.8,300.8,300.8,300.8,17
2014/2/18,18:07:00,300.8,300.8,300.8,300.8,10
2014/2/18,18:08:00,300.8,300.8,300.8,300.8,5
2014/2/18,18:11:00,300.8,300.8,300.8,300.8,4
2014/2/18,18:12:00,300.8,300.8,300.8,300.8,1
2014/2/18,18:13:00,300.8,300.8,300.8,300.8,1
2014/2/18,18:14:00,300.8,300.8,300.8,300.8,4
2014/2/18,18:16:00,300.8,300.8,300.8,300.8,1
2014/2/18,18:18:00,300.9,300.9,300.9,300.9,3
2014/2/18,18:23:00,301.0,301.1,301.0,301.1,11
2014/2/18,18:24:00,301.0,301.0,301.0,301.0,2
2014/2/18,18:25:00,301.0,301.0,301.0,301.0,13
2014/2/18,18:26:00,301.0,301.0,301.0,301.0,4
2014/2/18,18:27:00,301.0,301.0,301.0,301.0,1
2014/2/18,18:37:00,300.9,300.9,300.9,300.9,1
2014/2/18,18:38:00,300.9,300.9,300.9,300.9,1
2014/2/18,18:43:00,300.9,300.9,300.9,300.9,1
2014/2/18,18:45:00,300.9,300.9,300.9,300.9,8
2014/2/18,18:49:00,300.9,300.9,300.9,300.9,2
2014/2/18,18:52:00,300.9,300.9,300.9,300.9,1
2014/2/18,18:54:00,301.0,301.0,301.0,301.0,10
2014/2/18,19:00:00,301.0,301.0,301.0,301.0,1
2014/2/18,19:01:00,300.9,300.9,300.9,300.9,9
2014/2/18,19:02:00,300.9,300.9,300.9,300.9,7
2014/2/18,19:04:00,300.9,300.9,300.9,300.9,27
2014/2/18,19:05:00,300.9,300.9,300.9,300.9,1
2014/2/18,19:15:00,300.9,300.9,300.9,300.9,2
2014/2/18,19:24:00,300.8,300.8,300.8,300.8,12
2014/2/18,19:27:00,300.8,300.8,300.8,300.8,1
2014/2/18,19:28:00,300.8,300.8,300.8,300.8,2
2014/2/18,19:29:00,300.8,300.8,300.8,300.8,1
2014/2/18,19:31:00,300.8,300.8,300.8,300.8,1
2014/2/18,19:33:00,300.9,300.9,300.9,300.9,1
2014/2/18,19:37:00,300.9,300.9,300.9,300.9,3
2014/2/18,19:38:00,300.9,300.9,300.9,300.9,8
2014/2/18,19:40:00,300.9,300.9,300.9,300.9,2
2014/2/18,19:41:00,300.9,300.9,300.9,300.9,34
2014/2/18,19:44:00,300.9,300.9,300.9,300.9,5
2014/2/18,19:45:00,300.9,300.9,300.9,300.9,3
2014/2/18,19:46:00,300.9,300.9,300.9,300.9,9
2014/2/18,19:47:00,300.9,300.9,300.9,300.9,20
2014/2/18,19:52:00,300.8,300.9,300.8,300.8,15
2014/2/18,19:53:00,300.8,300.8,300.8,300.8,14
2014/2/18,19:54:00,300.8,300.8,300.8,300.8,3
2014/2/18,19:59:00,300.9,300.9,300.9,300.9,1
2014/2/18,20:00:00,300.9,300.9,300.9,300.9,1
2014/2/18,20:01:00,300.9,301.0,300.9,301.0,4
2014/2/18,20:05:00,301.0,301.0,301.0,301.0,7
2014/2/18,20:06:00,301.0,301.0,301.0,301.0,2
2014/2/18,20:07:00,301.1,301.1,301.1,301.1,2
2014/2/18,20:08:00,301.1,301.1,301.1,301.1,5
2014/2/18,20:10:00,301.2,301.2,301.2,301.2,1
2014/2/18,20:11:00,301.2,301.2,301.2,301.2,12
2014/2/18,20:12:00,301.2,301.3,301.2,301.3,4
2014/2/18,20:13:00,301.3,301.3,301.3,301.3,1
2014/2/18,20:14:00,301.2,301.2,301.2,301.2,1
2014/2/18,20:17:00,301.2,301.2,301.2,301.2,1
2014/2/18,20:18:00,301.2,301.2,301.2,301.2,5
2014/2/18,20:20:00,301.3,301.3,301.3,301.3,13
2014/2/18,20:22:00,301.3,301.3,301.3,301.3,2
2014/2/18,20:23:00,301.3,301.3,301.3,301.3,7
2014/2/18,20:24:00,301.4,301.4,301.4,301.4,3
2014/2/18,20:25:00,301.4,301.4,301.4,301.4,8
2014/2/18,20:26:00,301.4,301.4,301.4,301.4,4
2014/2/18,20:27:00,301.4,301.4,301.4,301.4,2
2014/2/18,20:28:00,301.4,301.4,301.4,301.4,8
2014/2/18,20:31:00,301.5,301.5,301.5,301.5,8
2014/2/18,20:32:00,301.5,301.5,301.5,301.5,4
2014/2/18,20:33:00,301.5,301.5,301.5,301.5,1
2014/2/18,20:34:00,301.5,301.5,301.5,301.5,6
2014/2/18,20:35:00,301.5,301.5,301.5,301.5,3
2014/2/18,20:36:00,301.5,301.5,301.5,301.5,1
2014/2/18,20:37:00,301.6,301.6,301.6,301.6,1
2014/2/18,20:38:00,301.5,301.5,301.5,301.5,2
2014/2/18,20:40:00,301.5,301.5,301.5,301.5,2
2014/2/18,20:41:00,301.5,301.5,301.5,301.5,2
2014/2/18,20:42:00,301.5,301.5,301.5,301.5,1
2014/2/18,20:43:00,301.6,301.6,301.6,301.6,1
2014/2/18,20:44:00,301.6,301.6,301.6,301.6,2
2014/2/18,20:45:00,301.6,301.6,301.6,301.6,2
2014/2/18,20:46:00,301.6,301.6,301.6,301.6,5
2014/2/18,20:48:00,301.6,301.6,301.6,301.6,8
2014/2/18,20:50:00,301.6,301.6,301.6,301.6,1
2014/2/18,20:52:00,301.6,301.6,301.6,301.6,3
2014/2/18,20:53:00,301.6,301.6,301.6,301.6,1
2014/2/18,20:54:00,301.6,301.7,301.6,301.6,5
2014/2/18,20:55:00,301.6,301.6,301.6,301.6,1
2014/2/18,20:58:00,301.6,301.6,301.6,301.6,1
2014/2/18,21:00:00,301.6,301.6,301.6,301.6,4
2014/2/18,21:02:00,301.5,301.5,301.5,301.5,1
2014/2/18,21:03:00,301.5,301.5,301.5,301.5,1
2014/2/18,21:04:00,301.5,301.5,301.5,301.5,3
2014/2/18,21:13:00,301.5,301.5,301.5,301.5,1
2014/2/18,21:14:00,301.4,301.4,301.4,301.4,1
2014/2/18,21:15:00,301.5,301.5,301.5,301.5,16
2014/2/18,21:16:00,301.5,301.5,301.5,301.5,1
2014/2/18,21:18:00,301.5,301.5,301.5,301.5,1
2014/2/18,21:20:00,301.5,301.5,301.5,301.5,3
2014/2/18,21:21:00,301.5,301.5,301.5,301.5,2
2014/2/18,21:24:00,301.4,301.4,301.4,301.4,1
2014/2/18,21:26:00,301.5,301.5,301.5,301.5,2
2014/2/18,21:29:00,301.4,301.4,301.4,301.4,1
2014/2/18,21:30:00,301.4,301.4,301.4,301.4,2
2014/2/18,21:31:00,301.3,301.4,301.3,301.3,21
2014/2/18,21:32:00,301.3,301.3,301.3,301.3,15
2014/2/18,21:33:00,301.3,301.3,301.3,301.3,4
2014/2/18,21:34:00,301.3,301.4,301.3,301.4,4
2014/2/18,21:35:00,301.4,301.4,301.4,301.4,8
2014/2/18,21:36:00,301.4,301.4,301.4,301.4,5
2014/2/18,21:38:00,301.4,301.4,301.4,301.4,1
2014/2/18,21:39:00,301.4,301.4,301.4,301.4,2
2014/2/18,21:40:00,301.4,301.4,301.4,301.4,1
2014/2/18,21:41:00,301.3,301.3,301.3,301.3,3
2014/2/18,21:44:00,301.2,301.2,301.2,301.2,3
2014/2/18,21:50:00,301.2,301.2,301.2,301.2,7
2014/2/18,21:51:00,301.2,301.2,301.1,301.1,22
2014/2/18,21:52:00,301.2,301.2,301.2,301.2,2
2014/2/18,21:53:00,301.2,301.2,301.0,301.0,70
2014/2/18,21:54:00,301.0,301.0,301.0,301.0,57
2014/2/18,21:55:00,301.0,301.0,301.0,301.0,82
2014/2/18,21:57:00,301.1,301.1,301.1,301.1,6
2014/2/18,21:59:00,301.1,301.1,301.1,301.1,5
2014/2/18,22:00:00,301.0,301.0,301.0,301.0,5
2014/2/18,22:02:00,301.1,301.1,301.1,301.1,1
2014/2/18,22:03:00,301.1,301.2,301.1,301.1,9
2014/2/18,22:04:00,301.1,301.1,301.1,301.1,6
2014/2/18,22:05:00,301.2,301.2,301.2,301.2,4
2014/2/18,22:06:00,301.2,301.2,301.2,301.2,10
2014/2/18,22:07:00,301.2,301.2,301.2,301.2,6
2014/2/18,22:08:00,301.2,301.2,301.1,301.1,7
2014/2/18,22:09:00,301.1,301.1,301.1,301.1,2
2014/2/18,22:10:00,301.2,301.2,301.2,301.2,3
2014/2/18,22:11:00,301.3,301.3,301.2,301.2,5
2014/2/18,22:15:00,301.2,301.2,301.2,301.2,3
2014/2/18,22:16:00,301.2,301.2,301.2,301.2,1
2014/2/18,22:17:00,301.1,301.1,301.1,301.1,3
2014/2/18,22:18:00,301.1,301.1,301.1,301.1,6
2014/2/18,22:20:00,301.2,301.2,301.2,301.2,4
2014/2/18,22:21:00,301.1,301.1,301.1,301.1,3
2014/2/18,22:22:00,301.1,301.2,301.1,301.2,372
2014/2/18,22:24:00,301.2,301.3,301.2,301.2,7
2014/2/18,22:25:00,301.1,301.1,301.1,301.1,3
2014/2/18,22:27:00,301.2,301.2,301.1,301.1,4
2014/2/18,22:28:00,301.1,301.1,301.1,301.1,1
2014/2/18,22:29:00,301.1,301.1,301.0,301.1,13
2014/2/18,22:30:00,301.1,301.1,301.0,301.0,18
2014/2/18,22:31:00,301.0,301.2,301.0,301.2,20
2014/2/18,22:32:00,301.2,301.5,301.2,301.5,77
2014/2/18,22:33:00,301.4,301.4,301.3,301.3,23
2014/2/18,22:34:00,301.4,301.4,301.3,301.3,28
2014/2/18,22:35:00,301.3,301.3,301.2,301.2,28
2014/2/18,22:36:00,301.1,301.1,300.9,300.9,25
2014/2/18,22:37:00,300.9,301.1,300.9,301.1,35
2014/2/18,22:38:00,301.2,301.5,301.2,301.4,91
2014/2/18,22:39:00,301.4,301.5,301.4,301.5,21
2014/2/18,22:40:00,301.5,301.5,301.5,301.5,25
2014/2/18,22:41:00,301.5,301.6,301.4,301.4,40
2014/2/18,22:42:00,301.3,301.3,301.2,301.3,37
2014/2/18,22:43:00,301.4,301.4,301.4,301.4,7
2014/2/18,22:44:00,301.5,301.5,301.5,301.5,12
2014/2/18,22:45:00,301.5,301.5,301.5,301.5,5
2014/2/18,22:46:00,301.5,301.5,301.5,301.5,5
2014/2/18,22:47:00,301.6,301.6,301.5,301.5,13
2014/2/18,22:48:00,301.4,301.4,301.3,301.4,17
2014/2/18,22:49:00,301.4,301.4,301.3,301.3,5
2014/2/18,22:50:00,301.3,301.3,301.3,301.3,5
2014/2/18,22:51:00,301.4,301.4,301.4,301.4,2
2014/2/18,22:52:00,301.4,301.4,301.4,301.4,4
2014/2/18,22:53:00,301.3,301.3,301.1,301.1,23
2014/2/18,22:54:00,301.1,301.1,301.0,301.1,21
2014/2/18,22:56:00,301.0,301.0,300.9,300.9,23
2014/2/18,22:57:00,301.0,301.0,301.0,301.0,12
2014/2/18,22:58:00,301.0,301.0,301.0,301.0,4
2014/2/18,22:59:00,301.0,301.0,301.0,301.0,5
2014/2/18,23:00:00,301.0,301.1,301.0,301.1,15
2014/2/18,23:01:00,301.1,301.1,301.0,301.1,35
2014/2/18,23:02:00,301.0,301.0,301.0,301.0,2
2014/2/18,23:03:00,300.9,300.9,300.8,300.8,20
2014/2/18,23:04:00,300.8,300.8,300.6,300.6,52
2014/2/18,23:05:00,300.7,300.7,300.6,300.6,24
2014/2/18,23:06:00,300.6,300.6,300.5,300.5,127
2014/2/18,23:07:00,300.6,300.6,300.5,300.6,18
2014/2/18,23:08:00,300.6,300.7,300.6,300.7,3
2014/2/18,23:09:00,300.7,300.7,300.6,300.7,3
2014/2/18,23:10:00,300.7,300.7,300.7,300.7,12
2014/2/18,23:11:00,300.7,300.7,300.6,300.7,14
2014/2/18,23:12:00,300.7,300.7,300.6,300.6,13
2014/2/18,23:13:00,300.7,300.7,300.6,300.7,24
2014/2/18,23:14:00,300.6,300.6,300.5,300.6,72
2014/2/18,23:15:00,300.6,300.6,300.6,300.6,30
2014/2/18,23:16:00,300.6,300.6,300.6,300.6,2
2014/2/18,23:17:00,300.6,300.6,300.6,300.6,1
2014/2/18,23:18:00,300.7,300.7,300.6,300.6,11
2014/2/18,23:19:00,300.7,300.7,300.6,300.6,15
2014/2/18,23:20:00,300.6,300.6,300.6,300.6,8
2014/2/18,23:21:00,300.6,300.7,300.6,300.7,50
2014/2/18,23:22:00,300.6,300.7,300.6,300.7,27
2014/2/18,23:23:00,300.7,300.7,300.7,300.7,7
2014/2/18,23:24:00,300.7,300.7,300.7,300.7,5
2014/2/18,23:25:00,300.7,300.8,300.7,300.8,3
2014/2/18,23:26:00,300.8,300.8,300.8,300.8,26
2014/2/18,23:27:00,300.8,300.8,300.8,300.8,3
2014/2/18,23:28:00,300.8,300.9,300.8,300.9,6
2014/2/18,23:29:00,300.9,300.9,300.8,300.8,13
2014/2/18,23:30:00,300.8,300.9,300.8,300.9,23
2014/2/18,23:31:00,300.9,301.0,300.9,301.0,17
2014/2/18,23:32:00,301.0,301.0,300.9,300.9,5
2014/2/18,23:33:00,300.9,300.9,300.9,300.9,11
2014/2/18,23:34:00,300.9,300.9,300.9,300.9,6
2014/2/18,23:36:00,300.9,300.9,300.9,300.9,4
2014/2/18,23:37:00,300.9,300.9,300.9,300.9,4
2014/2/18,23:38:00,300.9,300.9,300.9,300.9,1
2014/2/18,23:42:00,300.9,300.9,300.9,300.9,1
2014/2/18,23:43:00,300.9,300.9,300.9,300.9,20
2014/2/18,23:44:00,300.9,300.9,300.9,300.9,6
2014/2/18,23:47:00,301.0,301.0,301.0,301.0,30
2014/2/18,23:48:00,301.0,301.0,301.0,301.0,1
2014/2/18,23:49:00,301.0,301.0,301.0,301.0,7
2014/2/18,23:50:00,301.0,301.0,300.9,300.9,13
2014/2/18,23:51:00,300.9,300.9,300.9,300.9,1
2014/2/18,23:52:00,300.9,300.9,300.9,300.9,2
2014/2/18,23:54:00,300.9,300.9,300.9,300.9,3
2014/2/18,23:55:00,300.9,300.9,300.9,300.9,1
2014/2/18,23:56:00,300.9,300.9,300.9,300.9,1
2014/2/18,23:57:00,300.9,300.9,300.9,300.9,2
2014/2/18,23:58:00,300.9,300.9,300.9,300.9,1
2014/2/18,23:59:00,300.9,300.9,300.9,300.9,1
2014/2/19,00:00:00,300.9,300.9,300.9,300.9,1
2014/2/19,00:02:00,300.9,300.9,300.9,300.9,1
2014/2/19,00:03:00,300.9,300.9,300.9,300.9,2
2014/2/19,00:05:00,300.8,300.8,300.8,300.8,6
2014/2/19,00:07:00,300.9,300.9,300.9,300.9,2
2014/2/19,00:08:00,300.9,300.9,300.9,300.9,10
2014/2/19,00:10:00,301.0,301.0,301.0,301.0,19
2014/2/19,00:11:00,301.0,301.1,301.0,301.1,17
2014/2/19,00:12:00,301.1,301.1,301.1,301.1,2
2014/2/19,00:13:00,301.1,301.1,301.1,301.1,2
2014/2/19,00:15:00,301.1,301.2,301.1,301.2,15
2014/2/19,00:16:00,301.2,301.2,301.2,301.2,11
2014/2/19,00:19:00,301.2,301.2,301.2,301.2,4
2014/2/19,00:20:00,301.2,301.2,301.2,301.2,8
2014/2/19,00:21:00,301.2,301.2,301.2,301.2,2
2014/2/19,00:22:00,301.2,301.2,301.2,301.2,2
2014/2/19,00:24:00,301.1,301.1,301.1,301.1,1
2014/2/19,00:25:00,301.1,301.2,301.1,301.2,4
2014/2/19,00:26:00,301.1,301.1,301.1,301.1,1
2014/2/19,00:27:00,301.2,301.2,301.1,301.1,8
2014/2/19,00:29:00,301.2,301.2,301.2,301.2,3
2014/2/19,00:30:00,301.2,301.2,301.2,301.2,1
2014/2/19,00:31:00,301.2,301.2,301.2,301.2,20
2014/2/19,00:32:00,301.3,301.3,301.3,301.3,18
2014/2/19,00:33:00,301.3,301.3,301.3,301.3,2
2014/2/19,00:34:00,301.3,301.3,301.3,301.3,1
2014/2/19,00:35:00,301.2,301.3,301.2,301.2,10
2014/2/19,00:36:00,301.1,301.1,301.1,301.1,5
2014/2/19,00:37:00,301.1,301.1,301.1,301.1,2
2014/2/19,00:38:00,301.2,301.2,301.2,301.2,2
2014/2/19,00:39:00,301.1,301.1,301.1,301.1,1
2014/2/19,00:42:00,301.2,301.3,301.2,301.2,14
2014/2/19,00:44:00,301.2,301.2,301.2,301.2,3
2014/2/19,00:50:00,301.2,301.2,301.2,301.2,2
2014/2/19,00:51:00,301.2,301.2,301.2,301.2,1
2014/2/19,00:52:00,301.2,301.2,301.2,301.2,3
2014/2/19,00:57:00,301.1,301.1,301.1,301.1,1
2014/2/19,00:58:00,301.1,301.1,301.1,301.1,2
2014/2/19,01:00:00,301.1,301.1,301.0,301.0,7
2014/2/19,01:01:00,301.0,301.0,301.0,301.0,17
2014/2/19,01:02:00,301.0,301.0,301.0,301.0,1
2014/2/19,01:03:00,301.1,301.1,301.1,301.1,11
2014/2/19,01:05:00,301.1,301.1,301.1,301.1,1
2014/2/19,01:07:00,301.0,301.0,301.0,301.0,31
2014/2/19,01:09:00,301.1,301.1,301.1,301.1,8
2014/2/19,01:10:00,301.1,301.1,301.1,301.1,5
2014/2/19,01:11:00,301.0,301.0,301.0,301.0,4
2014/2/19,01:12:00,301.0,301.0,301.0,301.0,2
2014/2/19,01:17:00,301.0,301.0,301.0,301.0,1
2014/2/19,01:19:00,300.9,300.9,300.9,300.9,24
2014/2/19,01:20:00,300.8,300.8,300.8,300.8,20
2014/2/19,01:21:00,300.8,300.8,300.8,300.8,1
2014/2/19,01:24:00,300.9,300.9,300.9,300.9,5
2014/2/19,01:27:00,301.0,301.0,301.0,301.0,2
2014/2/19,01:28:00,301.0,301.0,301.0,301.0,2
2014/2/19,01:29:00,301.0,301.0,300.9,300.9,5
2014/2/19,01:30:00,301.0,301.0,301.0,301.0,1
2014/2/19,01:31:00,301.0,301.0,301.0,301.0,6
2014/2/19,01:41:00,301.0,301.0,301.0,301.0,3
2014/2/19,01:42:00,301.0,301.0,301.0,301.0,2
2014/2/19,01:45:00,301.1,301.1,301.1,301.1,5
2014/2/19,01:46:00,301.2,301.2,301.2,301.2,21
2014/2/19,01:48:00,301.2,301.2,301.2,301.2,2
2014/2/19,01:50:00,301.2,301.2,301.2,301.2,5
2014/2/19,01:51:00,301.2,301.2,301.2,301.2,5
2014/2/19,01:52:00,301.2,301.2,301.2,301.2,4
2014/2/19,01:53:00,301.2,301.2,301.2,301.2,4
2014/2/19,01:54:00,301.3,301.3,301.2,301.2,6
2014/2/19,01:55:00,301.2,301.2,301.2,301.2,9
2014/2/19,01:56:00,301.2,301.3,301.2,301.2,11
2014/2/19,01:57:00,301.2,301.2,301.2,301.2,8
2014/2/19,01:58:00,301.3,301.3,301.2,301.3,47
2014/2/19,01:59:00,301.2,301.3,301.2,301.3,4
2014/2/19,02:00:00,301.2,301.3,301.2,301.3,13
2014/2/19,08:46:00,300.6,300.9,300.5,300.8,1860
2014/2/19,08:47:00,300.8,300.8,300.7,300.8,273
2014/2/19,08:48:00,300.8,300.8,300.5,300.6,351
2014/2/19,08:49:00,300.6,300.7,300.5,300.7,137
2014/2/19,08:50:00,300.7,300.8,300.6,300.7,169
2014/2/19,08:51:00,300.8,300.8,300.7,300.8,21
2014/2/19,08:52:00,300.7,300.8,300.7,300.7,111
2014/2/19,08:53:00,300.8,300.9,300.7,300.8,152
2014/2/19,08:54:00,301.0,301.0,300.8,300.9,82
2014/2/19,08:55:00,300.9,301.0,300.9,301.0,38
2014/2/19,08:56:00,301.0,301.1,300.8,300.8,80
2014/2/19,08:57:00,300.8,300.9,300.8,300.8,55
2014/2/19,08:58:00,300.8,300.9,300.8,300.8,5
2014/2/19,08:59:00,300.8,300.9,300.8,300.8,14
2014/2/19,09:00:00,300.9,301.0,300.8,301.0,182
2014/2/19,09:01:00,301.0,301.0,300.8,300.9,423
2014/2/19,09:02:00,300.8,301.0,300.7,301.0,452
2014/2/19,09:03:00,300.9,301.1,300.9,301.0,215
2014/2/19,09:04:00,300.9,301.0,300.8,300.9,129
2014/2/19,09:05:00,300.9,300.9,300.7,300.8,91
2014/2/19,09:06:00,300.7,300.8,300.7,300.8,166
2014/2/19,09:07:00,300.7,300.8,300.6,300.7,92
2014/2/19,09:08:00,300.7,300.7,300.6,300.7,30
2014/2/19,09:09:00,300.7,300.7,300.6,300.7,95
2014/2/19,09:10:00,300.6,300.7,300.5,300.7,397
2014/2/19,09:11:00,300.7,300.7,300.6,300.6,131
2014/2/19,09:12:00,300.6,300.7,300.5,300.6,78
2014/2/19,09:13:00,300.6,300.7,300.6,300.7,590
2014/2/19,09:14:00,300.7,300.8,300.7,300.8,95
2014/2/19,09:15:00,300.7,300.8,300.7,300.7,94
2014/2/19,09:16:00,300.7,300.8,300.7,300.8,73
2014/2/19,09:17:00,300.8,300.9,300.8,300.9,36
2014/2/19,09:18:00,300.9,300.9,300.7,300.8,598
2014/2/19,09:19:00,300.8,300.8,300.7,300.7,19
2014/2/19,09:20:00,300.7,300.7,300.6,300.7,115
2014/2/19,09:21:00,300.7,300.7,300.6,300.7,128
2014/2/19,09:22:00,300.7,300.7,300.6,300.7,37
2014/2/19,09:23:00,300.7,300.8,300.6,300.7,41
2014/2/19,09:24:00,300.7,300.8,300.7,300.8,9
2014/2/19,09:25:00,300.7,300.7,300.6,300.7,110
2014/2/19,09:26:00,300.7,300.7,300.7,300.7,24
2014/2/19,09:27:00,300.7,300.8,300.7,300.8,20
2014/2/19,09:28:00,300.8,300.8,300.8,300.8,25
2014/2/19,09:29:00,300.8,300.9,300.8,300.8,36
2014/2/19,09:30:00,300.8,300.8,300.7,300.8,49
2014/2/19,09:31:00,300.8,301.0,300.8,300.9,48
2014/2/19,09:32:00,301.0,301.0,300.9,300.9,182
2014/2/19,09:33:00,301.0,301.0,300.9,301.0,41
2014/2/19,09:34:00,300.9,301.0,300.9,301.0,43
2014/2/19,09:35:00,301.0,301.0,300.9,300.9,58
2014/2/19,09:36:00,301.0,301.0,301.0,301.0,6
2014/2/19,09:37:00,301.0,301.0,301.0,301.0,88
2014/2/19,09:38:00,301.0,301.0,301.0,301.0,9
2014/2/19,09:39:00,301.1,301.2,301.1,301.1,120
2014/2/19,09:40:00,301.1,301.1,301.1,301.1,24
2014/2/19,09:41:00,301.1,301.2,301.1,301.2,10
2014/2/19,09:42:00,301.2,301.2,301.2,301.2,61
2014/2/19,09:43:00,301.3,301.3,301.1,301.1,107
2014/2/19,09:44:00,301.1,301.1,301.1,301.1,40
2014/2/19,09:45:00,301.1,301.1,301.1,301.1,27
2014/2/19,09:46:00,301.1,301.1,301.1,301.1,58
2014/2/19,09:47:00,301.0,301.1,301.0,301.0,94
2014/2/19,09:48:00,300.9,300.9,300.9,300.9,4
2014/2/19,09:50:00,301.0,301.0,301.0,301.0,46
2014/2/19,09:51:00,301.0,301.0,301.0,301.0,25
2014/2/19,09:52:00,301.0,301.0,301.0,301.0,52
2014/2/19,09:53:00,301.0,301.0,301.0,301.0,3
2014/2/19,09:54:00,301.0,301.0,301.0,301.0,1
2014/2/19,09:55:00,301.0,301.0,300.9,300.9,2
2014/2/19,09:56:00,301.0,301.0,301.0,301.0,335
2014/2/19,09:57:00,301.0,301.1,301.0,301.1,103
2014/2/19,09:58:00,301.1,301.2,301.1,301.2,137
2014/2/19,09:59:00,301.2,301.3,301.2,301.3,111
2014/2/19,10:00:00,301.3,301.4,301.3,301.4,218
2014/2/19,10:01:00,301.4,301.4,301.3,301.3,115
2014/2/19,10:02:00,301.2,301.2,301.2,301.2,3
2014/2/19,10:03:00,301.2,301.3,301.2,301.2,10
2014/2/19,10:04:00,301.2,301.2,301.2,301.2,12
2014/2/19,10:05:00,301.2,301.2,301.1,301.2,284
2014/2/19,10:06:00,301.2,301.2,301.2,301.2,111
2014/2/19,10:07:00,301.2,301.2,301.2,301.2,4
2014/2/19,10:08:00,301.3,301.3,301.3,301.3,2
2014/2/19,10:09:00,301.2,301.2,301.2,301.2,23
2014/2/19,10:10:00,301.2,301.2,301.2,301.2,6
2014/2/19,10:11:00,301.2,301.3,301.2,301.3,6
2014/2/19,10:12:00,301.2,301.3,301.2,301.2,114
2014/2/19,10:13:00,301.2,301.3,301.2,301.2,591
2014/2/19,10:14:00,301.2,301.2,301.2,301.2,41
2014/2/19,10:15:00,301.2,301.3,301.2,301.3,93
2014/2/19,10:16:00,301.3,301.3,301.2,301.2,102
2014/2/19,10:17:00,301.2,301.2,301.2,301.2,76
2014/2/19,10:18:00,301.2,301.2,301.2,301.2,24
2014/2/19,10:19:00,301.1,301.2,301.1,301.2,3
2014/2/19,10:20:00,301.1,301.1,301.0,301.0,162
2014/2/19,10:21:00,300.9,300.9,300.9,300.9,17
2014/2/19,10:22:00,301.0,301.0,301.0,301.0,62
2014/2/19,10:23:00,301.0,301.0,301.0,301.0,27
2014/2/19,10:24:00,301.0,301.0,301.0,301.0,28
2014/2/19,10:25:00,301.0,301.0,301.0,301.0,221
2014/2/19,10:29:00,300.9,300.9,300.8,300.8,57
2014/2/19,10:30:00,300.8,300.8,300.8,300.8,25
2014/2/19,10:31:00,300.8,300.9,300.8,300.9,89
2014/2/19,10:32:00,300.8,300.8,300.8,300.8,22
2014/2/19,10:33:00,300.8,300.8,300.8,300.8,57
2014/2/19,10:34:00,300.9,300.9,300.9,300.9,2
2014/2/19,10:35:00,300.8,300.8,300.8,300.8,11
2014/2/19,10:37:00,300.9,300.9,300.9,300.9,7
2014/2/19,10:38:00,300.8,300.9,300.8,300.9,8
2014/2/19,10:39:00,300.9,300.9,300.9,300.9,9
2014/2/19,10:40:00,300.9,300.9,300.9,300.9,1
2014/2/19,10:41:00,300.9,300.9,300.8,300.8,34
2014/2/19,10:42:00,300.9,300.9,300.9,300.9,9
2014/2/19,10:43:00,300.9,300.9,300.9,300.9,6
2014/2/19,10:44:00,300.9,301.0,300.9,301.0,76
2014/2/19,10:45:00,300.9,300.9,300.9,300.9,40
2014/2/19,10:46:00,300.9,300.9,300.8,300.8,346
2014/2/19,10:47:00,300.8,300.8,300.8,300.8,1
2014/2/19,10:48:00,300.8,300.8,300.8,300.8,5
2014/2/19,10:49:00,300.8,300.9,300.8,300.9,51
2014/2/19,10:50:00,300.9,300.9,300.9,300.9,67
2014/2/19,10:51:00,300.9,300.9,300.8,300.8,47
2014/2/19,10:52:00,300.8,300.8,300.8,300.8,6
2014/2/19,10:53:00,300.8,300.9,300.8,300.8,34
2014/2/19,10:54:00,300.7,300.7,300.7,300.7,28
2014/2/19,10:55:00,300.7,300.7,300.7,300.7,72
2014/2/19,10:56:00,300.6,300.6,300.6,300.6,143
2014/2/19,10:57:00,300.6,300.6,300.6,300.6,6
2014/2/19,10:58:00,300.6,300.6,300.6,300.6,91
2014/2/19,10:59:00,300.6,300.6,300.6,300.6,182
2014/2/19,11:00:00,300.6,300.6,300.6,300.6,83
2014/2/19,11:01:00,300.6,300.6,300.6,300.6,29
2014/2/19,11:02:00,300.7,300.7,300.6,300.6,5
2014/2/19,11:03:00,300.6,300.7,300.6,300.7,21
2014/2/19,11:04:00,300.7,300.7,300.7,300.7,3
2014/2/19,11:06:00,300.7,300.7,300.7,300.7,110
2014/2/19,11:07:00,300.7,300.7,300.7,300.7,8
2014/2/19,11:08:00,300.7,300.7,300.6,300.6,101
2014/2/19,11:09:00,300.7,300.7,300.7,300.7,4
2014/2/19,11:10:00,300.7,300.8,300.7,300.7,39
2014/2/19,11:11:00,300.7,300.7,300.7,300.7,15
2014/2/19,11:12:00,300.8,300.8,300.8,300.8,8
2014/2/19,11:13:00,300.7,300.8,300.7,300.8,5
2014/2/19,11:14:00,300.8,300.8,300.8,300.8,2
2014/2/19,11:15:00,300.8,300.8,300.8,300.8,96
2014/2/19,11:16:00,300.8,300.8,300.8,300.8,1
2014/2/19,11:17:00,300.8,300.8,300.8,300.8,2
2014/2/19,11:18:00,300.8,300.9,300.8,300.9,182
2014/2/19,11:19:00,300.8,300.8,300.8,300.8,10
2014/2/19,11:20:00,300.8,300.8,300.8,300.8,32
2014/2/19,11:22:00,300.8,300.8,300.8,300.8,6
2014/2/19,11:23:00,300.8,300.8,300.7,300.7,24
2014/2/19,11:26:00,300.7,300.7,300.6,300.7,45
2014/2/19,11:27:00,300.7,300.7,300.6,300.6,44
2014/2/19,11:28:00,300.6,300.6,300.6,300.6,2
2014/2/19,11:29:00,300.6,300.6,300.6,300.6,28
2014/2/19,11:30:00,300.7,300.7,300.6,300.6,39
2014/2/19,11:31:00,300.6,300.7,300.6,300.6,31
2014/2/19,11:33:00,300.6,300.7,300.6,300.7,48
2014/2/19,11:34:00,300.6,300.7,300.6,300.7,9
2014/2/19,11:35:00,300.7,300.7,300.7,300.7,2
2014/2/19,11:36:00,300.6,300.6,300.6,300.6,60
2014/2/19,11:37:00,300.6,300.6,300.6,300.6,12
2014/2/19,11:38:00,300.6,300.6,300.6,300.6,18
2014/2/19,11:39:00,300.6,300.6,300.6,300.6,26
2014/2/19,11:42:00,300.7,300.7,300.7,300.7,1
2014/2/19,11:43:00,300.6,300.6,300.6,300.6,1
2014/2/19,11:44:00,300.7,300.7,300.7,300.7,2
2014/2/19,11:45:00,300.7,300.7,300.7,300.7,123
2014/2/19,11:46:00,300.7,300.7,300.7,300.7,48
2014/2/19,11:47:00,300.7,300.7,300.7,300.7,15
2014/2/19,11:48:00,300.7,300.8,300.7,300.8,14
2014/2/19,11:49:00,300.7,300.7,300.7,300.7,2
2014/2/19,11:50:00,300.7,300.7,300.7,300.7,1
2014/2/19,11:51:00,300.8,300.8,300.8,300.8,102
2014/2/19,11:52:00,300.8,300.8,300.8,300.8,2
2014/2/19,11:53:00,300.9,300.9,300.8,300.8,29
2014/2/19,11:54:00,300.8,300.8,300.8,300.8,1
2014/2/19,11:55:00,300.8,300.8,300.7,300.8,124
2014/2/19,11:56:00,300.8,300.8,300.8,300.8,48
2014/2/19,11:57:00,300.8,300.8,300.8,300.8,6
2014/2/19,12:00:00,300.8,300.8,300.7,300.8,58
2014/2/19,12:01:00,300.8,300.8,300.8,300.8,27
2014/2/19,12:03:00,300.8,300.9,300.8,300.9,14
2014/2/19,12:07:00,300.9,300.9,300.8,300.8,6
2014/2/19,12:08:00,300.9,300.9,300.8,300.8,17
2014/2/19,12:09:00,300.8,300.8,300.8,300.8,10
2014/2/19,12:10:00,300.9,300.9,300.9,300.9,1
2014/2/19,12:11:00,300.9,300.9,300.9,300.9,77
2014/2/19,12:12:00,300.9,300.9,300.9,300.9,1
2014/2/19,12:13:00,300.9,301.0,300.9,301.0,135
2014/2/19,12:14:00,301.0,301.0,300.9,300.9,21
2014/2/19,12:15:00,300.9,301.0,300.9,301.0,19
2014/2/19,12:16:00,300.9,300.9,300.8,300.8,71
2014/2/19,12:17:00,300.9,300.9,300.8,300.9,60
2014/2/19,12:18:00,300.9,300.9,300.8,300.8,51
2014/2/19,12:19:00,300.9,300.9,300.9,300.9,2
2014/2/19,12:20:00,300.8,300.9,300.8,300.9,5
2014/2/19,12:21:00,300.9,300.9,300.9,300.9,1
2014/2/19,12:22:00,300.9,300.9,300.8,300.9,15
2014/2/19,12:23:00,300.8,300.9,300.8,300.9,7
2014/2/19,12:24:00,300.8,300.8,300.8,300.8,9
2014/2/19,12:25:00,300.8,300.8,300.7,300.8,80
2014/2/19,12:26:00,300.8,300.8,300.7,300.8,54
2014/2/19,12:27:00,300.8,300.8,300.8,300.8,5
2014/2/19,12:28:00,300.7,300.7,300.7,300.7,1
2014/2/19,12:29:00,300.7,300.7,300.7,300.7,4
2014/2/19,12:30:00,300.8,300.8,300.8,300.8,7
2014/2/19,12:31:00,300.8,300.8,300.7,300.7,24
2014/2/19,12:32:00,300.8,300.8,300.7,300.7,2
2014/2/19,12:33:00,300.7,300.8,300.7,300.8,18
2014/2/19,12:34:00,300.8,300.8,300.7,300.7,41
2014/2/19,12:35:00,300.8,300.8,300.7,300.8,24
2014/2/19,12:36:00,300.7,300.8,300.7,300.8,8
2014/2/19,12:37:00,300.7,300.8,300.7,300.8,18
2014/2/19,12:38:00,300.8,300.8,300.7,300.7,64
2014/2/19,12:39:00,300.7,300.7,300.7,300.7,6
2014/2/19,12:40:00,300.7,300.7,300.7,300.7,25
2014/2/19,12:41:00,300.7,300.8,300.7,300.7,48
2014/2/19,12:42:00,300.7,300.8,300.7,300.7,8
2014/2/19,12:43:00,300.7,300.8,300.7,300.7,8
2014/2/19,12:44:00,300.7,300.8,300.7,300.7,4
2014/2/19,12:45:00,300.8,300.8,300.7,300.8,12
2014/2/19,12:46:00,300.8,300.8,300.7,300.8,21
2014/2/19,12:47:00,300.8,300.8,300.7,300.7,10
2014/2/19,12:48:00,300.8,300.8,300.8,300.8,4
2014/2/19,12:49:00,300.7,300.8,300.7,300.7,14
2014/2/19,12:50:00,300.8,300.8,300.7,300.7,3
2014/2/19,12:51:00,300.8,300.8,300.7,300.8,39
2014/2/19,12:52:00,300.8,300.8,300.7,300.7,7
2014/2/19,12:53:00,300.8,300.8,300.7,300.7,16
2014/2/19,12:54:00,300.7,300.8,300.7,300.7,8
2014/2/19,12:55:00,300.8,300.8,300.7,300.7,5
2014/2/19,12:56:00,300.8,300.8,300.7,300.7,6
2014/2/19,12:57:00,300.7,300.7,300.7,300.7,16
2014/2/19,12:58:00,300.7,300.8,300.7,300.8,268
2014/2/19,12:59:00,300.7,300.8,300.7,300.8,30
2014/2/19,13:00:00,300.7,300.9,300.7,300.9,51
2014/2/19,13:01:00,300.8,300.8,300.8,300.8,119
2014/2/19,13:02:00,300.8,300.8,300.8,300.8,147
2014/2/19,13:03:00,300.9,300.9,300.8,300.8,3
2014/2/19,13:04:00,300.9,300.9,300.9,300.9,261
2014/2/19,13:05:00,300.9,301.0,300.9,301.0,201
2014/2/19,13:06:00,301.0,301.1,301.0,301.1,81
2014/2/19,13:07:00,301.1,301.1,301.0,301.0,27
2014/2/19,13:08:00,301.1,301.1,301.0,301.0,23
2014/2/19,13:09:00,301.0,301.0,300.9,301.0,361
2014/2/19,13:10:00,301.0,301.1,301.0,301.1,30
2014/2/19,13:11:00,301.0,301.1,301.0,301.1,7
2014/2/19,13:12:00,301.0,301.1,301.0,301.1,12
2014/2/19,13:13:00,301.0,301.1,301.0,301.1,12
2014/2/19,13:14:00,301.1,301.1,301.0,301.1,23
2014/2/19,13:15:00,301.1,301.2,301.0,301.1,303
2014/2/19,13:16:00,301.1,301.1,301.1,301.1,66
2014/2/19,13:17:00,301.1,301.1,301.1,301.1,185
2014/2/19,13:18:00,301.1,301.1,301.1,301.1,84
2014/2/19,13:19:00,301.0,301.1,301.0,301.1,3
2014/2/19,13:20:00,301.1,301.1,301.0,301.0,10
2014/2/19,13:21:00,301.1,301.2,301.1,301.2,150
2014/2/19,13:22:00,301.1,301.1,301.0,301.1,77
2014/2/19,13:23:00,301.1,301.2,301.1,301.1,113
2014/2/19,13:24:00,301.1,301.2,301.1,301.2,124
2014/2/19,13:25:00,301.2,301.2,301.1,301.1,102
2014/2/19,13:26:00,301.2,301.3,301.1,301.3,366
2014/2/19,13:27:00,301.2,301.4,301.2,301.3,260
2014/2/19,13:28:00,301.3,301.3,301.2,301.2,265
2014/2/19,13:29:00,301.2,301.2,301.1,301.1,246
2014/2/19,13:30:00,301.1,301.1,301.0,301.1,348
2014/2/19,13:31:00,301.0,301.2,301.0,301.2,217
2014/2/19,13:32:00,301.2,301.3,301.1,301.3,302
2014/2/19,13:33:00,301.3,301.3,301.2,301.3,170
2014/2/19,13:34:00,301.3,301.3,301.2,301.2,184
2014/2/19,13:35:00,301.2,301.3,301.2,301.3,75
2014/2/19,13:36:00,301.3,301.3,301.2,301.2,12
2014/2/19,13:37:00,301.3,301.4,301.2,301.3,120
2014/2/19,13:38:00,301.4,301.4,301.4,301.4,10
2014/2/19,13:39:00,301.4,301.4,301.3,301.3,197
2014/2/19,13:40:00,301.2,301.4,301.2,301.3,145
2014/2/19,13:41:00,301.4,301.4,301.3,301.4,49
2014/2/19,13:42:00,301.4,301.4,301.2,301.2,212
2014/2/19,13:43:00,301.3,301.4,301.3,301.4,110
2014/2/19,13:44:00,301.4,301.4,301.2,301.2,121
2014/2/19,13:45:00,301.2,301.4,301.2,301.3,151
2014/2/19,14:35:00,301.4,301.4,301.4,301.4,1
2014/2/19,14:36:00,301.4,301.4,301.4,301.4,1
2014/2/19,14:38:00,301.4,301.4,301.4,301.4,35
2014/2/19,14:40:00,301.4,301.4,301.4,301.4,5
2014/2/19,14:44:00,301.4,301.4,301.4,301.4,2
2014/2/19,14:52:00,301.3,301.3,301.3,301.3,2
2014/2/19,14:53:00,301.3,301.3,301.3,301.3,1
2014/2/19,14:57:00,301.4,301.4,301.4,301.4,14
2014/2/19,14:58:00,301.5,301.5,301.5,301.5,6
2014/2/19,15:06:00,301.5,301.5,301.5,301.5,12
2014/2/19,15:08:00,301.6,301.6,301.6,301.6,7
2014/2/19,15:09:00,301.5,301.5,301.5,301.5,24
2014/2/19,15:12:00,301.6,301.6,301.6,301.6,44
2014/2/19,15:13:00,301.6,301.7,301.6,301.7,24
2014/2/19,15:14:00,301.7,301.7,301.7,301.7,13
2014/2/19,15:17:00,301.7,301.7,301.7,301.7,1
2014/2/19,15:18:00,301.6,301.6,301.6,301.6,6
2014/2/19,15:20:00,301.6,301.6,301.6,301.6,1
2014/2/19,15:22:00,301.7,301.7,301.6,301.6,4
2014/2/19,15:32:00,301.6,301.6,301.6,301.6,1
2014/2/19,15:34:00,301.6,301.6,301.6,301.6,1
2014/2/19,15:35:00,301.7,301.7,301.7,301.7,2
2014/2/19,15:36:00,301.7,301.7,301.7,301.7,10
2014/2/19,15:37:00,301.6,301.6,301.6,301.6,14
2014/2/19,15:38:00,301.6,301.6,301.6,301.6,1
2014/2/19,15:39:00,301.6,301.6,301.6,301.6,1
2014/2/19,15:41:00,301.5,301.5,301.5,301.5,8
2014/2/19,15:42:00,301.5,301.5,301.5,301.5,22
2014/2/19,15:43:00,301.5,301.5,301.5,301.5,8
2014/2/19,15:45:00,301.4,301.4,301.4,301.4,10
2014/2/19,15:49:00,301.3,301.3,301.3,301.3,35
2014/2/19,15:50:00,301.3,301.3,301.3,301.3,9
2014/2/19,15:52:00,301.3,301.3,301.3,301.3,14
2014/2/19,15:53:00,301.2,301.2,301.2,301.2,11
2014/2/19,15:54:00,301.2,301.2,301.2,301.2,5
2014/2/19,15:55:00,301.3,301.3,301.3,301.3,3
2014/2/19,15:56:00,301.3,301.3,301.3,301.3,1
2014/2/19,15:57:00,301.2,301.2,301.1,301.1,20
2014/2/19,15:58:00,301.1,301.1,301.1,301.1,1
2014/2/19,15:59:00,301.1,301.1,301.1,301.1,3
2014/2/19,16:00:00,301.1,301.1,301.1,301.1,1
2014/2/19,16:01:00,301.1,301.1,301.1,301.1,6
2014/2/19,16:02:00,301.1,301.1,301.1,301.1,1
2014/2/19,16:03:00,301.1,301.2,301.1,301.2,13
2014/2/19,16:04:00,301.3,301.3,301.3,301.3,14
2014/2/19,16:05:00,301.3,301.3,301.3,301.3,11
2014/2/19,16:06:00,301.2,301.2,301.2,301.2,72
2014/2/19,16:08:00,301.2,301.2,301.2,301.2,2
2014/2/19,16:09:00,301.3,301.3,301.3,301.3,1
2014/2/19,16:10:00,301.3,301.3,301.3,301.3,17
2014/2/19,16:11:00,301.4,301.4,301.4,301.4,5
2014/2/19,16:13:00,301.3,301.3,301.3,301.3,1
2014/2/19,16:16:00,301.4,301.4,301.4,301.4,15
2014/2/19,16:18:00,301.4,301.4,301.4,301.4,1
2014/2/19,16:19:00,301.4,301.4,301.4,301.4,6
2014/2/19,16:20:00,301.3,301.3,301.3,301.3,14
2014/2/19,16:22:00,301.3,301.3,301.3,301.3,1
2014/2/19,16:23:00,301.3,301.3,301.2,301.3,6
2014/2/19,16:25:00,301.3,301.4,301.3,301.4,16
2014/2/19,16:27:00,301.3,301.3,301.3,301.3,1
2014/2/19,16:30:00,301.2,301.2,301.2,301.2,2
2014/2/19,16:31:00,301.2,301.2,301.2,301.2,15
2014/2/19,16:33:00,301.2,301.2,301.2,301.2,4
2014/2/19,16:34:00,301.3,301.3,301.2,301.2,4
2014/2/19,16:36:00,301.3,301.3,301.3,301.3,5
2014/2/19,16:38:00,301.3,301.3,301.3,301.3,2
2014/2/19,16:39:00,301.3,301.3,301.3,301.3,3
2014/2/19,16:46:00,301.2,301.2,301.2,301.2,22
2014/2/19,16:49:00,301.2,301.2,301.2,301.2,2
2014/2/19,16:54:00,301.2,301.2,301.2,301.2,3
2014/2/19,16:56:00,301.1,301.1,301.1,301.1,1
2014/2/19,16:57:00,301.1,301.1,301.1,301.1,2
2014/2/19,16:58:00,301.1,301.1,301.1,301.1,5
2014/2/19,17:00:00,301.2,301.2,301.1,301.1,7
2014/2/19,17:04:00,301.2,301.2,301.2,301.2,5
2014/2/19,17:06:00,301.1,301.2,301.1,301.2,5
2014/2/19,17:09:00,301.1,301.1,301.0,301.1,7
2014/2/19,17:13:00,301.2,301.2,301.2,301.2,1
2014/2/19,17:15:00,301.1,301.1,301.1,301.1,5
2014/2/19,17:16:00,301.1,301.1,301.1,301.1,3
2014/2/19,17:17:00,301.1,301.1,301.1,301.1,2
2014/2/19,17:19:00,301.2,301.2,301.1,301.1,8
2014/2/19,17:20:00,301.2,301.2,301.2,301.2,1
2014/2/19,17:21:00,301.2,301.2,301.2,301.2,3
2014/2/19,17:23:00,301.2,301.2,301.2,301.2,1
2014/2/19,17:24:00,301.2,301.2,301.2,301.2,1
2014/2/19,17:25:00,301.2,301.2,301.2,301.2,3
2014/2/19,17:27:00,301.2,301.2,301.2,301.2,5
2014/2/19,17:28:00,301.2,301.2,301.2,301.2,1
2014/2/19,17:33:00,301.2,301.2,301.2,301.2,2
2014/2/19,17:35:00,301.2,301.2,301.2,301.2,3
2014/2/19,17:41:00,301.3,301.3,301.3,301.3,5
2014/2/19,17:44:00,301.3,301.3,301.3,301.3,1
2014/2/19,17:47:00,301.2,301.2,301.2,301.2,4
2014/2/19,17:48:00,301.2,301.2,301.2,301.2,1
2014/2/19,17:53:00,301.2,301.2,301.2,301.2,1
2014/2/19,18:02:00,301.2,301.2,301.2,301.2,9
2014/2/19,18:03:00,301.2,301.2,301.2,301.2,2
2014/2/19,18:04:00,301.2,301.2,301.2,301.2,2
2014/2/19,18:05:00,301.2,301.2,301.2,301.2,2
2014/2/19,18:06:00,301.2,301.2,301.2,301.2,1
2014/2/19,18:11:00,301.2,301.2,301.2,301.2,2
2014/2/19,18:12:00,301.2,301.2,301.2,301.2,1
2014/2/19,18:16:00,301.2,301.2,301.2,301.2,1
2014/2/19,18:20:00,301.2,301.2,301.2,301.2,8
2014/2/19,18:21:00,301.2,301.2,301.2,301.2,6
2014/2/19,18:25:00,301.1,301.1,301.1,301.1,3
2014/2/19,18:26:00,301.1,301.1,301.1,301.1,19
2014/2/19,18:30:00,301.1,301.1,301.1,301.1,1
2014/2/19,18:32:00,301.2,301.2,301.2,301.2,1
2014/2/19,18:34:00,301.2,301.2,301.2,301.2,2
2014/2/19,18:36:00,301.1,301.1,301.1,301.1,6
2014/2/19,18:37:00,301.1,301.1,301.1,301.1,1
2014/2/19,18:38:00,301.1,301.1,301.1,301.1,3
2014/2/19,18:41:00,301.1,301.1,301.1,301.1,1
2014/2/19,18:44:00,301.1,301.1,301.1,301.1,1
2014/2/19,18:52:00,301.0,301.0,301.0,301.0,30
2014/2/19,18:55:00,301.0,301.0,301.0,301.0,3
2014/2/19,19:02:00,301.0,301.0,301.0,301.0,7
2014/2/19,19:05:00,301.0,301.0,301.0,301.0,1
2014/2/19,19:10:00,301.0,301.0,301.0,301.0,2
2014/2/19,19:13:00,301.0,301.0,301.0,301.0,2
2014/2/19,19:15:00,301.0,301.0,301.0,301.0,1
2014/2/19,19:19:00,301.0,301.0,301.0,301.0,1
2014/2/19,19:21:00,301.0,301.0,301.0,301.0,3
2014/2/19,19:23:00,301.0,301.0,301.0,301.0,3
2014/2/19,19:28:00,301.0,301.0,301.0,301.0,2
2014/2/19,19:32:00,300.9,300.9,300.9,300.9,2
2014/2/19,19:33:00,300.9,300.9,300.9,300.9,12
2014/2/19,19:35:00,300.8,300.9,300.8,300.8,20
2014/2/19,19:36:00,300.8,300.9,300.8,300.9,5
2014/2/19,19:39:00,300.9,300.9,300.9,300.9,1
2014/2/19,19:40:00,300.9,300.9,300.8,300.8,1122
2014/2/19,19:41:00,300.8,300.8,300.8,300.8,6
2014/2/19,19:47:00,300.7,300.7,300.7,300.7,13
2014/2/19,19:48:00,300.8,300.8,300.8,300.8,10
2014/2/19,19:49:00,300.8,300.8,300.8,300.8,1
2014/2/19,19:50:00,300.8,300.8,300.8,300.8,5
2014/2/19,19:51:00,300.8,300.8,300.8,300.8,2
2014/2/19,19:52:00,300.8,300.8,300.8,300.8,5
2014/2/19,19:54:00,300.7,300.7,300.7,300.7,1
2014/2/19,19:56:00,300.8,300.8,300.8,300.8,32
2014/2/19,19:57:00,300.8,300.8,300.8,300.8,3
2014/2/19,20:00:00,300.8,300.8,300.8,300.8,1
2014/2/19,20:02:00,300.7,300.7,300.7,300.7,38
2014/2/19,20:03:00,300.6,300.7,300.6,300.6,40
2014/2/19,20:04:00,300.6,300.6,300.6,300.6,30
2014/2/19,20:06:00,300.6,300.6,300.6,300.6,3
2014/2/19,20:07:00,300.6,300.6,300.6,300.6,12
2014/2/19,20:08:00,300.6,300.7,300.6,300.7,2
2014/2/19,20:09:00,300.7,300.8,300.7,300.8,11
2014/2/19,20:10:00,300.7,300.7,300.7,300.7,1
2014/2/19,20:14:00,300.7,300.7,300.7,300.7,503
2014/2/19,20:15:00,300.6,300.6,300.6,300.6,5
2014/2/19,20:16:00,300.6,300.6,300.6,300.6,5
2014/2/19,20:17:00,300.5,300.5,300.5,300.5,9
2014/2/19,20:20:00,300.6,300.6,300.6,300.6,8
2014/2/19,20:22:00,300.6,300.6,300.6,300.6,5
2014/2/19,20:28:00,300.6,300.6,300.6,300.6,1
2014/2/19,20:33:00,300.6,300.6,300.6,300.6,3
2014/2/19,20:37:00,300.7,300.7,300.6,300.6,3
2014/2/19,20:40:00,300.6,300.6,300.6,300.6,2
2014/2/19,20:43:00,300.6,300.7,300.6,300.7,4
2014/2/19,20:45:00,300.6,300.6,300.6,300.6,1
2014/2/19,20:50:00,300.6,300.6,300.6,300.6,1
2014/2/19,20:54:00,300.6,300.7,300.6,300.7,5
2014/2/19,20:56:00,300.7,300.7,300.7,300.7,2
2014/2/19,20:57:00,300.7,300.7,300.7,300.7,3
2014/2/19,20:58:00,300.7,300.7,300.7,300.7,2
2014/2/19,20:59:00,300.7,300.7,300.7,300.7,2
2014/2/19,21:02:00,300.7,300.7,300.7,300.7,1
2014/2/19,21:04:00,300.7,300.7,300.7,300.7,1
2014/2/19,21:09:00,300.6,300.6,300.6,300.6,1
2014/2/19,21:10:00,300.6,300.6,300.6,300.6,1
2014/2/19,21:16:00,300.7,300.7,300.7,300.7,4
2014/2/19,21:17:00,300.8,300.8,300.8,300.8,2
2014/2/19,21:18:00,300.8,300.8,300.8,300.8,1
2014/2/19,21:20:00,300.7,300.7,300.7,300.7,2
2014/2/19,21:23:00,300.7,300.7,300.7,300.7,1
2014/2/19,21:25:00,300.7,300.7,300.7,300.7,1
2014/2/19,21:26:00,300.7,300.7,300.7,300.7,2
2014/2/19,21:27:00,300.7,300.7,300.7,300.7,6
2014/2/19,21:29:00,300.7,300.8,300.7,300.8,9
2014/2/19,21:30:00,300.7,300.7,300.7,300.7,9
2014/2/19,21:31:00,300.6,300.7,300.6,300.7,7
2014/2/19,21:32:00,300.7,300.7,300.7,300.7,4
2014/2/19,21:33:00,300.8,300.8,300.7,300.7,2
2014/2/19,21:34:00,300.7,300.7,300.7,300.7,1
2014/2/19,21:35:00,300.8,300.8,300.8,300.8,16
2014/2/19,21:37:00,300.8,300.8,300.8,300.8,2
2014/2/19,21:38:00,300.8,300.8,300.7,300.8,13
2014/2/19,21:39:00,300.8,300.8,300.8,300.8,5
2014/2/19,21:40:00,300.8,300.9,300.8,300.9,4
2014/2/19,21:41:00,300.8,300.8,300.8,300.8,2
2014/2/19,21:42:00,300.8,300.8,300.8,300.8,2
2014/2/19,21:43:00,300.8,300.8,300.8,300.8,4
2014/2/19,21:44:00,300.8,300.8,300.7,300.7,17
2014/2/19,21:45:00,300.7,300.7,300.7,300.7,2
2014/2/19,21:46:00,300.7,300.7,300.7,300.7,1
2014/2/19,21:47:00,300.7,300.7,300.7,300.7,2
2014/2/19,21:48:00,300.7,300.7,300.7,300.7,2
2014/2/19,21:49:00,300.7,300.7,300.7,300.7,1
2014/2/19,21:50:00,300.7,300.7,300.7,300.7,2
2014/2/19,21:51:00,300.7,300.7,300.7,300.7,2
2014/2/19,21:52:00,300.8,300.8,300.8,300.8,6
2014/2/19,21:53:00,300.8,300.8,300.8,300.8,9
2014/2/19,21:54:00,300.8,300.8,300.7,300.7,5
2014/2/19,21:55:00,300.7,300.7,300.7,300.7,2
2014/2/19,21:56:00,300.7,300.7,300.7,300.7,4
2014/2/19,21:57:00,300.7,300.7,300.7,300.7,2
2014/2/19,21:58:00,300.7,300.7,300.7,300.7,2
2014/2/19,21:59:00,300.7,300.7,300.7,300.7,2
2014/2/19,22:00:00,300.7,300.7,300.7,300.7,14
2014/2/19,22:01:00,300.7,300.8,300.7,300.7,216
2014/2/19,22:02:00,300.7,300.7,300.7,300.7,2
2014/2/19,22:04:00,300.7,300.7,300.7,300.7,7
2014/2/19,22:06:00,300.7,300.7,300.7,300.7,3
2014/2/19,22:09:00,300.7,300.7,300.7,300.7,1
2014/2/19,22:10:00,300.7,300.7,300.7,300.7,4
2014/2/19,22:11:00,300.6,300.7,300.6,300.7,5
2014/2/19,22:17:00,300.6,300.6,300.6,300.6,11
2014/2/19,22:18:00,300.6,300.6,300.5,300.5,2
2014/2/19,22:19:00,300.5,300.6,300.5,300.6,9
2014/2/19,22:20:00,300.6,300.6,300.6,300.6,503
2014/2/19,22:21:00,300.6,300.6,300.5,300.5,5
2014/2/19,22:22:00,300.5,300.5,300.5,300.5,1
2014/2/19,22:23:00,300.5,300.5,300.5,300.5,2
2014/2/19,22:24:00,300.6,300.6,300.5,300.5,2
2014/2/19,22:25:00,300.5,300.5,300.5,300.5,2
2014/2/19,22:26:00,300.5,300.5,300.5,300.5,52
2014/2/19,22:27:00,300.5,300.6,300.5,300.6,8
2014/2/19,22:28:00,300.5,300.5,300.5,300.5,1
2014/2/19,22:29:00,300.5,300.5,300.5,300.5,2
2014/2/19,22:30:00,300.5,300.6,300.5,300.6,3
2014/2/19,22:31:00,300.6,300.7,300.5,300.7,27
2014/2/19,22:32:00,300.7,300.7,300.4,300.6,158
2014/2/19,22:33:00,300.6,300.7,300.6,300.6,20
2014/2/19,22:34:00,300.6,300.6,300.6,300.6,20
2014/2/19,22:36:00,300.6,300.6,300.5,300.5,18
2014/2/19,22:37:00,300.6,300.8,300.6,300.8,28
2014/2/19,22:38:00,300.8,300.8,300.8,300.8,15
2014/2/19,22:39:00,300.8,300.8,300.8,300.8,17
2014/2/19,22:40:00,300.8,301.0,300.8,301.0,31
2014/2/19,22:41:00,301.0,301.0,300.9,300.9,27
2014/2/19,22:42:00,300.9,300.9,300.9,300.9,5
2014/2/19,22:43:00,300.8,300.8,300.8,300.8,5
2014/2/19,22:44:00,300.8,300.8,300.6,300.6,24
2014/2/19,22:45:00,300.8,300.8,300.8,300.8,2
2014/2/19,22:46:00,300.9,300.9,300.8,300.8,9
2014/2/19,22:47:00,300.8,300.8,300.7,300.7,5
2014/2/19,22:48:00,300.8,300.9,300.8,300.9,4
2014/2/19,22:49:00,300.9,300.9,300.9,300.9,3
2014/2/19,22:51:00,300.9,300.9,300.9,300.9,9
2014/2/19,22:52:00,300.9,300.9,300.9,300.9,5
2014/2/19,22:53:00,300.9,300.9,300.8,300.8,26
2014/2/19,22:54:00,300.9,300.9,300.8,300.9,10
2014/2/19,22:55:00,300.9,300.9,300.8,300.9,16
2014/2/19,22:56:00,301.0,301.0,300.9,301.0,21
2014/2/19,22:57:00,300.9,300.9,300.9,300.9,13
2014/2/19,22:58:00,301.0,301.0,301.0,301.0,11
2014/2/19,22:59:00,301.0,301.0,301.0,301.0,5
2014/2/19,23:00:00,301.0,301.0,301.0,301.0,6
2014/2/19,23:01:00,301.1,301.1,301.0,301.0,9
2014/2/19,23:02:00,301.0,301.0,300.9,301.0,5
2014/2/19,23:03:00,300.9,300.9,300.9,300.9,13
2014/2/19,23:04:00,301.0,301.0,301.0,301.0,10
2014/2/19,23:05:00,301.0,301.0,301.0,301.0,4
2014/2/19,23:06:00,301.0,301.0,301.0,301.0,11
2014/2/19,23:08:00,301.0,301.0,301.0,301.0,4
2014/2/19,23:09:00,301.0,301.0,301.0,301.0,4
2014/2/19,23:10:00,301.0,301.0,301.0,301.0,6
2014/2/19,23:11:00,301.1,301.3,301.1,301.3,45
2014/2/19,23:12:00,301.3,301.3,301.3,301.3,6
2014/2/19,23:13:00,301.3,301.3,301.2,301.2,14
2014/2/19,23:14:00,301.2,301.3,301.2,301.3,4
2014/2/19,23:15:00,301.2,301.3,301.2,301.3,18
2014/2/19,23:16:00,301.4,301.5,301.4,301.4,24
2014/2/19,23:17:00,301.4,301.5,301.4,301.4,34
2014/2/19,23:18:00,301.4,301.4,301.4,301.4,3
2014/2/19,23:19:00,301.4,301.5,301.4,301.5,57
2014/2/19,23:20:00,301.5,301.5,301.4,301.4,21
2014/2/19,23:21:00,301.4,301.4,301.4,301.4,5
2014/2/19,23:22:00,301.4,301.5,301.4,301.4,59
2014/2/19,23:23:00,301.4,301.4,301.4,301.4,43
2014/2/19,23:24:00,301.4,301.5,301.4,301.5,40
2014/2/19,23:25:00,301.4,301.4,301.4,301.4,2
2014/2/19,23:26:00,301.4,301.4,301.4,301.4,1
2014/2/19,23:27:00,301.5,301.5,301.5,301.5,2
2014/2/19,23:28:00,301.5,301.5,301.5,301.5,8
2014/2/19,23:29:00,301.5,301.5,301.5,301.5,3
2014/2/19,23:30:00,301.6,301.7,301.6,301.6,60
2014/2/19,23:31:00,301.6,301.6,301.6,301.6,2
2014/2/19,23:32:00,301.6,301.6,301.5,301.5,37
2014/2/19,23:33:00,301.5,301.5,301.5,301.5,10
2014/2/19,23:34:00,301.5,301.5,301.5,301.5,1
2014/2/19,23:35:00,301.5,301.5,301.4,301.4,27
2014/2/19,23:36:00,301.4,301.4,301.4,301.4,1
2014/2/19,23:37:00,301.4,301.4,301.3,301.3,34
2014/2/19,23:38:00,301.4,301.4,301.2,301.2,36
2014/2/19,23:39:00,301.2,301.2,301.2,301.2,25
2014/2/19,23:40:00,301.3,301.3,301.2,301.2,35
2014/2/19,23:41:00,301.2,301.2,301.1,301.2,15
2014/2/19,23:43:00,301.2,301.2,301.2,301.2,2
2014/2/19,23:45:00,301.1,301.1,301.1,301.1,3
2014/2/19,23:46:00,301.1,301.1,301.1,301.1,2
2014/2/19,23:48:00,301.1,301.1,301.1,301.1,2
2014/2/19,23:49:00,301.1,301.1,301.1,301.1,12
2014/2/19,23:50:00,301.1,301.1,301.1,301.1,5
2014/2/19,23:51:00,301.1,301.1,301.1,301.1,4
2014/2/19,23:52:00,301.1,301.1,301.1,301.1,4
2014/2/19,23:53:00,301.2,301.2,301.2,301.2,4
2014/2/19,23:54:00,301.2,301.2,301.2,301.2,1
2014/2/19,23:56:00,301.2,301.2,301.2,301.2,1
2014/2/19,23:57:00,301.1,301.1,301.1,301.1,12
2014/2/19,23:58:00,301.1,301.1,301.1,301.1,20
2014/2/19,23:59:00,301.1,301.1,301.1,301.1,8
2014/2/20,00:00:00,301.1,301.1,301.1,301.1,1
2014/2/20,00:01:00,301.0,301.1,301.0,301.1,2
2014/2/20,00:03:00,301.1,301.1,301.1,301.1,1
2014/2/20,00:05:00,301.0,301.1,301.0,301.0,10
2014/2/20,00:06:00,301.0,301.0,301.0,301.0,1
2014/2/20,00:07:00,301.0,301.0,301.0,301.0,1
2014/2/20,00:08:00,301.0,301.0,301.0,301.0,18
2014/2/20,00:09:00,301.0,301.0,301.0,301.0,1
2014/2/20,00:10:00,301.0,301.0,301.0,301.0,1
2014/2/20,00:12:00,300.9,300.9,300.8,300.8,24
2014/2/20,00:14:00,300.8,300.8,300.8,300.8,14
2014/2/20,00:15:00,300.8,300.8,300.7,300.7,36
2014/2/20,00:16:00,300.8,300.8,300.8,300.8,16
2014/2/20,00:17:00,300.9,300.9,300.9,300.9,3
2014/2/20,00:19:00,300.9,301.0,300.9,301.0,20
2014/2/20,00:21:00,301.0,301.0,301.0,301.0,1
2014/2/20,00:23:00,301.0,301.0,301.0,301.0,4
2014/2/20,00:24:00,301.0,301.0,301.0,301.0,2
2014/2/20,00:25:00,301.0,301.0,301.0,301.0,1
2014/2/20,00:26:00,301.0,301.0,301.0,301.0,1
2014/2/20,00:27:00,301.1,301.1,301.1,301.1,20
2014/2/20,00:29:00,301.0,301.0,300.9,300.9,14
2014/2/20,00:30:00,300.9,300.9,300.8,300.9,31
2014/2/20,00:31:00,300.8,300.9,300.8,300.9,27
2014/2/20,00:37:00,300.8,300.8,300.8,300.8,4
2014/2/20,00:38:00,300.8,300.8,300.8,300.8,4
2014/2/20,00:39:00,300.8,300.8,300.8,300.8,4
2014/2/20,00:43:00,300.8,300.8,300.8,300.8,1
2014/2/20,00:44:00,300.9,300.9,300.9,300.9,1
2014/2/20,00:45:00,300.9,300.9,300.9,300.9,1
2014/2/20,00:47:00,300.9,300.9,300.9,300.9,10
2014/2/20,00:48:00,300.9,300.9,300.9,300.9,2
2014/2/20,00:51:00,301.0,301.0,300.9,300.9,21
2014/2/20,00:52:00,301.0,301.0,301.0,301.0,5
2014/2/20,00:53:00,301.1,301.1,301.1,301.1,25
2014/2/20,00:56:00,301.0,301.0,301.0,301.0,4
2014/2/20,00:58:00,301.0,301.0,301.0,301.0,3
2014/2/20,00:59:00,301.0,301.0,300.8,300.8,27
2014/2/20,01:00:00,300.8,300.8,300.6,300.6,24
2014/2/20,01:01:00,300.6,300.6,300.4,300.5,49
2014/2/20,01:02:00,300.5,300.6,300.4,300.5,33
2014/2/20,01:03:00,300.4,300.4,300.3,300.4,43
2014/2/20,01:04:00,300.3,300.4,300.3,300.4,10
2014/2/20,01:05:00,300.4,300.4,300.3,300.4,6
2014/2/20,01:06:00,300.4,300.4,300.4,300.4,4
2014/2/20,01:07:00,300.5,300.5,300.4,300.4,9
2014/2/20,01:08:00,300.5,300.5,300.5,300.5,4
2014/2/20,01:09:00,300.5,300.5,300.5,300.5,4
2014/2/20,01:10:00,300.4,300.4,300.4,300.4,12
2014/2/20,01:12:00,300.4,300.4,300.4,300.4,1
2014/2/20,01:13:00,300.5,300.5,300.5,300.5,10
2014/2/20,01:14:00,300.4,300.4,300.4,300.4,3
2014/2/20,01:15:00,300.4,300.4,300.3,300.4,32
2014/2/20,01:16:00,300.4,300.4,300.1,300.1,63
2014/2/20,01:17:00,300.1,300.2,300.0,300.0,86
2014/2/20,01:18:00,300.0,300.1,300.0,300.1,6
2014/2/20,01:19:00,300.1,300.2,300.1,300.2,11
2014/2/20,01:20:00,300.2,300.2,300.1,300.1,22
2014/2/20,01:21:00,300.1,300.1,300.0,300.0,6
2014/2/20,01:22:00,300.0,300.0,299.9,299.9,13
2014/2/20,01:23:00,299.9,299.9,299.8,299.9,18
2014/2/20,01:24:00,299.9,300.0,299.9,300.0,27
2014/2/20,01:25:00,300.0,300.0,299.9,300.0,4
2014/2/20,01:26:00,300.0,300.0,300.0,300.0,6
2014/2/20,01:28:00,300.0,300.0,300.0,300.0,2
2014/2/20,01:29:00,300.0,300.0,300.0,300.0,6
2014/2/20,01:30:00,300.0,300.0,300.0,300.0,1
2014/2/20,01:32:00,300.1,300.1,300.1,300.1,22
2014/2/20,01:33:00,300.2,300.2,300.2,300.2,22
2014/2/20,01:34:00,300.2,300.2,300.1,300.2,20
2014/2/20,01:35:00,300.2,300.2,300.2,300.2,10
2014/2/20,01:37:00,300.1,300.1,300.1,300.1,19
2014/2/20,01:38:00,300.0,300.1,300.0,300.1,3
2014/2/20,01:39:00,300.1,300.1,300.0,300.0,16
2014/2/20,01:40:00,300.1,300.1,300.1,300.1,2
2014/2/20,01:41:00,300.0,300.0,300.0,300.0,8
2014/2/20,01:42:00,300.1,300.1,300.1,300.1,5
2014/2/20,01:44:00,300.1,300.1,300.1,300.1,3
2014/2/20,01:46:00,300.0,300.0,300.0,300.0,1
2014/2/20,01:47:00,300.0,300.0,300.0,300.0,9
2014/2/20,01:48:00,300.0,300.0,300.0,300.0,1
2014/2/20,01:49:00,299.9,299.9,299.9,299.9,2
2014/2/20,01:50:00,299.9,299.9,299.8,299.9,14
2014/2/20,01:51:00,299.9,299.9,299.9,299.9,1
2014/2/20,01:52:00,300.0,300.0,300.0,300.0,6
2014/2/20,01:53:00,300.0,300.1,300.0,300.1,5
2014/2/20,01:54:00,300.0,300.0,300.0,300.0,3
2014/2/20,01:55:00,300.0,300.0,299.9,299.9,19
2014/2/20,01:56:00,299.9,300.0,299.9,299.9,9
2014/2/20,01:57:00,299.9,300.0,299.9,300.0,5
2014/2/20,01:58:00,300.1,300.1,300.1,300.1,11
2014/2/20,01:59:00,300.1,300.1,300.1,300.1,8
2014/2/20,02:00:00,300.0,300.0,299.9,300.0,41
2014/2/20,08:46:00,300.1,300.5,300.1,300.5,2810
2014/2/20,08:47:00,300.5,300.7,300.4,300.4,457
2014/2/20,08:48:00,300.4,300.4,300.3,300.3,255
2014/2/20,08:49:00,300.3,300.3,300.1,300.1,161
2014/2/20,08:50:00,300.1,300.2,300.1,300.2,96
2014/2/20,08:51:00,300.2,300.5,300.2,300.4,242
2014/2/20,08:52:00,300.4,300.4,300.4,300.4,4
2014/2/20,08:53:00,300.4,300.4,300.4,300.4,247
2014/2/20,08:54:00,300.4,300.7,300.4,300.7,173
2014/2/20,08:55:00,300.7,300.7,300.5,300.5,206
2014/2/20,08:56:00,300.5,300.6,300.5,300.5,45
2014/2/20,08:57:00,300.5,300.7,300.5,300.6,1392
2014/2/20,08:58:00,300.6,300.7,300.6,300.6,68
2014/2/20,08:59:00,300.5,300.6,300.5,300.5,12
2014/2/20,09:00:00,300.5,300.7,300.5,300.7,154
2014/2/20,09:01:00,300.7,300.9,300.2,300.3,1555
2014/2/20,09:02:00,300.2,300.4,299.9,300.1,372
2014/2/20,09:03:00,300.0,300.2,299.9,300.1,242
2014/2/20,09:04:00,300.0,300.1,299.9,300.1,160
2014/2/20,09:05:00,300.0,300.0,299.9,299.9,192
2014/2/20,09:06:00,299.9,300.0,299.4,299.4,853
2014/2/20,09:07:00,299.5,299.5,299.4,299.5,164
2014/2/20,09:08:00,299.4,299.6,299.4,299.5,120
2014/2/20,09:09:00,299.5,299.6,299.4,299.5,29
2014/2/20,09:10:00,299.6,299.6,299.3,299.3,111
2014/2/20,09:11:00,299.4,299.4,299.0,299.0,619
2014/2/20,09:12:00,299.1,299.2,299.0,299.1,175
2014/2/20,09:13:00,299.1,299.2,298.9,299.0,256
2014/2/20,09:14:00,299.0,299.0,298.7,298.8,552
2014/2/20,09:15:00,298.8,298.8,298.6,298.6,371
2014/2/20,09:16:00,298.7,298.8,298.6,298.7,387
2014/2/20,09:17:00,298.6,298.8,298.6,298.8,191
2014/2/20,09:18:00,298.7,298.9,298.7,298.8,299
2014/2/20,09:19:00,298.8,299.0,298.7,298.8,153
2014/2/20,09:20:00,298.8,299.0,298.8,299.0,122
2014/2/20,09:21:00,298.9,299.0,298.9,298.9,186
2014/2/20,09:22:00,299.0,299.1,298.9,299.0,209
2014/2/20,09:23:00,299.0,299.1,299.0,299.0,24
2014/2/20,09:24:00,299.0,299.1,299.0,299.0,42
2014/2/20,09:25:00,299.0,299.2,299.0,299.1,148
2014/2/20,09:26:00,299.2,299.3,299.1,299.3,272
2014/2/20,09:27:00,299.3,299.3,299.2,299.2,24
2014/2/20,09:28:00,299.2,299.3,299.2,299.2,42
2014/2/20,09:29:00,299.3,299.4,299.3,299.4,212
2014/2/20,09:30:00,299.3,299.4,299.2,299.3,58
2014/2/20,09:31:00,299.2,299.4,299.2,299.4,114
2014/2/20,09:32:00,299.4,299.4,299.3,299.4,59
2014/2/20,09:33:00,299.3,299.4,299.2,299.4,152
2014/2/20,09:34:00,299.3,299.7,299.3,299.7,334
2014/2/20,09:35:00,299.7,299.7,299.6,299.7,106
2014/2/20,09:36:00,299.8,299.9,299.7,299.7,390
2014/2/20,09:37:00,299.7,299.8,299.7,299.8,153
2014/2/20,09:38:00,299.8,299.8,299.6,299.7,85
2014/2/20,09:39:00,299.7,299.8,299.7,299.8,16
2014/2/20,09:40:00,299.8,299.8,299.7,299.7,41
2014/2/20,09:41:00,299.7,299.7,299.6,299.7,60
2014/2/20,09:42:00,299.7,299.8,299.6,299.8,45
2014/2/20,09:43:00,299.9,300.0,299.9,300.0,203
2014/2/20,09:44:00,300.0,300.5,300.0,300.4,672
2014/2/20,09:45:00,300.3,300.5,300.2,300.3,480
2014/2/20,09:46:00,300.2,300.3,299.5,299.7,897
2014/2/20,09:47:00,299.7,299.7,299.4,299.4,485
2014/2/20,09:48:00,299.5,299.7,299.4,299.5,293
2014/2/20,09:49:00,299.5,299.6,299.1,299.2,498
2014/2/20,09:50:00,299.2,299.3,299.1,299.2,234
2014/2/20,09:51:00,299.1,299.2,299.0,299.2,135
2014/2/20,09:52:00,299.1,299.2,298.9,298.9,282
2014/2/20,09:53:00,299.0,299.1,298.9,299.1,97
2014/2/20,09:54:00,299.2,299.2,299.0,299.2,79
2014/2/20,09:55:00,299.3,299.3,299.2,299.3,138
2014/2/20,09:56:00,299.2,299.2,299.1,299.1,134
2014/2/20,09:57:00,299.1,299.4,299.1,299.4,100
2014/2/20,09:58:00,299.3,299.5,299.3,299.4,213
2014/2/20,09:59:00,299.4,299.5,299.4,299.5,97
2014/2/20,10:00:00,299.4,299.4,299.4,299.4,34
2014/2/20,10:01:00,299.4,299.4,299.3,299.4,75
2014/2/20,10:02:00,299.4,299.5,299.4,299.4,47
2014/2/20,10:03:00,299.4,299.5,299.3,299.4,90
2014/2/20,10:04:00,299.4,299.5,299.3,299.3,110
2014/2/20,10:05:00,299.3,299.4,299.2,299.3,99
2014/2/20,10:06:00,299.3,299.4,299.2,299.2,145
2014/2/20,10:07:00,299.3,299.3,299.2,299.3,30
2014/2/20,10:08:00,299.3,299.5,299.3,299.4,140
2014/2/20,10:09:00,299.4,299.5,299.4,299.4,22
2014/2/20,10:10:00,299.4,299.4,299.3,299.3,78
2014/2/20,10:11:00,299.3,299.3,299.2,299.3,71
2014/2/20,10:12:00,299.3,299.4,299.2,299.3,116
2014/2/20,10:13:00,299.3,299.3,299.1,299.2,162
2014/2/20,10:14:00,299.2,299.2,298.8,298.9,448
2014/2/20,10:15:00,298.8,298.9,298.7,298.7,243
2014/2/20,10:16:00,298.7,298.8,298.5,298.7,616
2014/2/20,10:17:00,298.6,298.7,298.6,298.7,136
2014/2/20,10:18:00,298.6,298.7,298.6,298.7,71
2014/2/20,10:19:00,298.6,298.6,298.5,298.6,79
2014/2/20,10:20:00,298.5,298.7,298.5,298.7,72
2014/2/20,10:21:00,298.6,298.7,298.5,298.6,170
2014/2/20,10:22:00,298.5,298.7,298.5,298.6,104
2014/2/20,10:23:00,298.6,298.7,298.6,298.7,105
2014/2/20,10:24:00,298.6,298.7,298.6,298.7,39
2014/2/20,10:25:00,298.7,298.7,298.6,298.6,42
2014/2/20,10:26:00,298.6,298.8,298.6,298.8,86
2014/2/20,10:27:00,298.7,299.0,298.7,298.9,190
2014/2/20,10:28:00,298.9,298.9,298.8,298.8,88
2014/2/20,10:29:00,298.8,298.9,298.8,298.8,18
2014/2/20,10:30:00,298.8,298.8,298.7,298.8,20
2014/2/20,10:31:00,298.8,298.9,298.7,298.8,191
2014/2/20,10:32:00,298.8,298.8,298.7,298.7,77
2014/2/20,10:33:00,298.7,298.7,298.6,298.7,52
2014/2/20,10:34:00,298.6,298.6,298.6,298.6,5
2014/2/20,10:35:00,298.6,298.7,298.6,298.6,13
2014/2/20,10:36:00,298.7,298.7,298.5,298.5,56
2014/2/20,10:37:00,298.5,298.6,298.5,298.5,37
2014/2/20,10:38:00,298.5,298.5,298.5,298.5,23
2014/2/20,10:39:00,298.5,298.6,298.5,298.6,49
2014/2/20,10:40:00,298.6,298.8,298.6,298.7,95
2014/2/20,10:41:00,298.8,298.8,298.6,298.8,141
2014/2/20,10:42:00,298.8,298.8,298.7,298.7,13
2014/2/20,10:43:00,298.7,298.7,298.7,298.7,8
2014/2/20,10:44:00,298.7,298.7,298.7,298.7,7
2014/2/20,10:45:00,298.7,298.8,298.7,298.7,83
2014/2/20,10:46:00,298.7,298.8,298.6,298.8,156
2014/2/20,10:47:00,298.7,298.8,298.7,298.7,54
2014/2/20,10:48:00,298.7,298.8,298.7,298.8,42
2014/2/20,10:49:00,298.8,298.9,298.8,298.8,10
2014/2/20,10:50:00,298.8,299.0,298.8,299.0,145
2014/2/20,10:51:00,299.0,299.0,298.9,298.9,232
2014/2/20,10:52:00,299.0,299.0,298.9,299.0,33
2014/2/20,10:53:00,299.0,299.0,298.9,298.9,81
2014/2/20,10:54:00,298.9,298.9,298.8,298.8,93
2014/2/20,10:55:00,298.8,298.8,298.8,298.8,6
2014/2/20,10:56:00,298.8,298.9,298.8,298.9,88
2014/2/20,10:57:00,298.9,298.9,298.9,298.9,4
2014/2/20,10:58:00,298.9,298.9,298.8,298.8,99
2014/2/20,10:59:00,298.8,298.9,298.8,298.8,15
2014/2/20,11:00:00,298.8,299.0,298.8,299.0,114
2014/2/20,11:01:00,298.9,298.9,298.8,298.8,61
2014/2/20,11:02:00,298.9,298.9,298.8,298.8,16
2014/2/20,11:03:00,298.9,298.9,298.8,298.8,44
2014/2/20,11:04:00,298.8,298.9,298.8,298.9,36
2014/2/20,11:05:00,298.8,298.9,298.8,298.8,128
2014/2/20,11:06:00,298.8,298.8,298.8,298.8,4
2014/2/20,11:07:00,298.8,298.9,298.8,298.9,97
2014/2/20,11:08:00,298.8,298.8,298.8,298.8,5
2014/2/20,11:09:00,298.8,299.0,298.8,298.9,49
2014/2/20,11:10:00,298.8,299.0,298.8,299.0,35
2014/2/20,11:11:00,299.0,299.0,299.0,299.0,15
2014/2/20,11:12:00,299.0,299.0,298.9,298.9,27
2014/2/20,11:13:00,298.9,299.0,298.9,299.0,45
2014/2/20,11:14:00,299.0,299.1,299.0,299.1,44
2014/2/20,11:15:00,299.1,299.2,299.0,299.2,103
2014/2/20,11:16:00,299.2,299.2,299.0,299.1,85
2014/2/20,11:17:00,299.0,299.1,299.0,299.1,41
2014/2/20,11:18:00,299.0,299.1,299.0,299.1,16
2014/2/20,11:19:00,299.1,299.3,299.1,299.1,82
2014/2/20,11:20:00,299.2,299.2,299.1,299.2,18
2014/2/20,11:21:00,299.2,299.2,299.2,299.2,43
2014/2/20,11:22:00,299.2,299.2,299.1,299.1,18
2014/2/20,11:23:00,299.1,299.2,299.1,299.1,8
2014/2/20,11:24:00,299.1,299.1,299.1,299.1,4
2014/2/20,11:25:00,299.2,299.2,299.1,299.1,23
2014/2/20,11:26:00,299.2,299.2,299.1,299.2,34
2014/2/20,11:27:00,299.2,299.2,299.0,299.0,46
2014/2/20,11:28:00,299.1,299.1,299.0,299.0,60
2014/2/20,11:29:00,299.0,299.1,299.0,299.1,54
2014/2/20,11:30:00,299.1,299.2,299.1,299.2,50
2014/2/20,11:31:00,299.1,299.3,299.1,299.2,42
2014/2/20,11:32:00,299.1,299.2,299.1,299.1,7
2014/2/20,11:33:00,299.1,299.2,299.1,299.1,7
2014/2/20,11:34:00,299.1,299.1,299.1,299.1,26
2014/2/20,11:35:00,299.0,299.1,298.9,298.9,41
2014/2/20,11:36:00,298.9,298.9,298.9,298.9,4
2014/2/20,11:37:00,298.9,299.0,298.9,298.9,41
2014/2/20,11:38:00,298.9,299.0,298.9,299.0,31
2014/2/20,11:39:00,299.0,299.0,299.0,299.0,27
2014/2/20,11:40:00,299.0,299.0,298.9,298.9,36
2014/2/20,11:41:00,298.9,298.9,298.8,298.9,25
2014/2/20,11:42:00,298.8,298.9,298.8,298.9,8
2014/2/20,11:43:00,298.8,298.8,298.8,298.8,6
2014/2/20,11:44:00,298.8,298.8,298.7,298.8,31
2014/2/20,11:45:00,298.8,298.9,298.8,298.9,12
2014/2/20,11:46:00,298.8,298.8,298.8,298.8,5
2014/2/20,11:47:00,298.8,298.9,298.8,298.9,60
2014/2/20,11:48:00,298.9,298.9,298.8,298.8,25
2014/2/20,11:49:00,298.9,298.9,298.8,298.9,26
2014/2/20,11:50:00,298.9,298.9,298.8,298.8,11
2014/2/20,11:51:00,298.9,298.9,298.8,298.9,34
2014/2/20,11:52:00,298.9,298.9,298.8,298.8,11
2014/2/20,11:53:00,298.8,298.8,298.8,298.8,4
2014/2/20,11:54:00,298.8,298.8,298.8,298.8,4
2014/2/20,11:55:00,298.8,298.8,298.8,298.8,5
2014/2/20,11:56:00,298.8,298.8,298.8,298.8,4
2014/2/20,11:57:00,298.8,298.9,298.8,298.8,48
2014/2/20,11:58:00,298.8,298.8,298.7,298.7,75
2014/2/20,11:59:00,298.8,298.8,298.8,298.8,14
2014/2/20,12:00:00,298.8,298.8,298.7,298.7,59
2014/2/20,12:01:00,298.7,298.7,298.7,298.7,10
2014/2/20,12:02:00,298.7,298.7,298.7,298.7,7
2014/2/20,12:03:00,298.7,298.7,298.7,298.7,5
2014/2/20,12:04:00,298.7,298.8,298.7,298.7,8
2014/2/20,12:05:00,298.7,298.7,298.6,298.7,75
2014/2/20,12:06:00,298.7,298.7,298.7,298.7,7
2014/2/20,12:07:00,298.7,298.8,298.7,298.7,13
2014/2/20,12:08:00,298.7,298.8,298.7,298.7,8
2014/2/20,12:09:00,298.7,298.8,298.7,298.7,49
2014/2/20,12:10:00,298.7,298.7,298.7,298.7,8
2014/2/20,12:11:00,298.8,298.8,298.7,298.7,29
2014/2/20,12:12:00,298.7,298.7,298.7,298.7,5
2014/2/20,12:13:00,298.7,298.7,298.7,298.7,6
2014/2/20,12:14:00,298.7,298.7,298.6,298.6,49
2014/2/20,12:15:00,298.6,298.6,298.6,298.6,21
2014/2/20,12:16:00,298.6,298.6,298.5,298.6,72
2014/2/20,12:17:00,298.6,298.6,298.6,298.6,4
2014/2/20,12:18:00,298.6,298.6,298.6,298.6,7
2014/2/20,12:19:00,298.6,298.7,298.6,298.6,12
2014/2/20,12:20:00,298.6,298.6,298.6,298.6,19
2014/2/20,12:21:00,298.6,298.6,298.6,298.6,5
2014/2/20,12:22:00,298.6,298.8,298.6,298.8,60
2014/2/20,12:23:00,298.7,298.8,298.7,298.7,9
2014/2/20,12:24:00,298.7,298.7,298.7,298.7,7
2014/2/20,12:25:00,298.7,298.8,298.6,298.7,32
2014/2/20,12:26:00,298.7,298.7,298.7,298.7,9
2014/2/20,12:27:00,298.7,298.7,298.6,298.6,20
2014/2/20,12:28:00,298.6,298.7,298.6,298.6,24
2014/2/20,12:29:00,298.6,298.7,298.6,298.7,32
2014/2/20,12:30:00,298.7,298.8,298.6,298.7,204
2014/2/20,12:31:00,298.7,298.7,298.7,298.7,6
2014/2/20,12:32:00,298.7,298.7,298.6,298.6,86
2014/2/20,12:33:00,298.6,298.7,298.6,298.7,6
2014/2/20,12:34:00,298.7,298.8,298.7,298.8,16
2014/2/20,12:35:00,298.7,298.8,298.7,298.8,11
2014/2/20,12:36:00,298.7,298.8,298.7,298.8,5
2014/2/20,12:37:00,298.7,298.8,298.7,298.7,9
2014/2/20,12:38:00,298.8,298.8,298.7,298.7,14
2014/2/20,12:39:00,298.7,298.7,298.7,298.7,4
2014/2/20,12:40:00,298.7,298.8,298.7,298.7,37
2014/2/20,12:41:00,298.7,298.7,298.7,298.7,5
2014/2/20,12:42:00,298.8,298.8,298.6,298.6,73
2014/2/20,12:43:00,298.7,298.7,298.6,298.6,18
2014/2/20,12:44:00,298.6,298.6,298.4,298.4,363
2014/2/20,12:45:00,298.5,298.5,298.4,298.5,35
2014/2/20,12:46:00,298.4,298.5,298.3,298.5,89
2014/2/20,12:47:00,298.4,298.5,298.4,298.4,23
2014/2/20,12:48:00,298.4,298.5,298.4,298.4,57
2014/2/20,12:49:00,298.4,298.5,298.3,298.3,115
2014/2/20,12:50:00,298.4,298.5,298.3,298.4,74
2014/2/20,12:51:00,298.4,298.5,298.4,298.4,100
2014/2/20,12:52:00,298.4,298.4,298.4,298.4,7
2014/2/20,12:53:00,298.4,298.5,298.3,298.3,65
2014/2/20,12:54:00,298.4,298.5,298.4,298.4,42
2014/2/20,12:55:00,298.4,298.4,298.3,298.4,42
2014/2/20,12:56:00,298.4,298.5,298.3,298.5,82
2014/2/20,12:57:00,298.4,298.5,298.4,298.5,137
2014/2/20,12:58:00,298.5,298.6,298.5,298.5,12
2014/2/20,12:59:00,298.5,298.7,298.5,298.7,92
2014/2/20,13:00:00,298.6,298.8,298.6,298.7,140
2014/2/20,13:01:00,298.7,298.8,298.6,298.7,280
2014/2/20,13:02:00,298.7,298.8,298.6,298.7,64
2014/2/20,13:03:00,298.7,298.7,298.6,298.6,52
2014/2/20,13:04:00,298.6,298.7,298.6,298.6,29
2014/2/20,13:05:00,298.6,298.7,298.5,298.5,99
2014/2/20,13:06:00,298.5,298.6,298.5,298.5,41
2014/2/20,13:07:00,298.5,298.5,298.4,298.4,52
2014/2/20,13:08:00,298.4,298.5,298.4,298.4,36
2014/2/20,13:09:00,298.4,298.5,298.4,298.4,8
2014/2/20,13:10:00,298.4,298.5,298.4,298.5,15
2014/2/20,13:11:00,298.4,298.5,298.4,298.5,22
2014/2/20,13:12:00,298.4,298.5,298.4,298.4,12
2014/2/20,13:13:00,298.4,298.5,298.4,298.4,35
2014/2/20,13:14:00,298.5,298.6,298.4,298.5,65
2014/2/20,13:15:00,298.5,298.5,298.4,298.4,57
2014/2/20,13:16:00,298.5,298.5,298.3,298.3,71
2014/2/20,13:17:00,298.4,298.5,298.3,298.3,153
2014/2/20,13:18:00,298.3,298.4,298.3,298.3,156
2014/2/20,13:19:00,298.3,298.3,298.3,298.3,8
2014/2/20,13:20:00,298.3,298.4,298.3,298.3,18
2014/2/20,13:21:00,298.4,298.5,298.3,298.4,104
2014/2/20,13:22:00,298.4,298.4,298.3,298.3,14
2014/2/20,13:23:00,298.3,298.4,298.3,298.4,80
2014/2/20,13:24:00,298.4,298.5,298.3,298.4,20
2014/2/20,13:25:00,298.3,298.5,298.3,298.5,58
2014/2/20,13:26:00,298.4,298.5,298.4,298.5,28
2014/2/20,13:27:00,298.4,298.5,298.4,298.4,7
2014/2/20,13:28:00,298.4,298.5,298.4,298.4,99
2014/2/20,13:29:00,298.4,298.5,298.4,298.4,11
2014/2/20,13:30:00,298.4,298.5,298.3,298.4,441
2014/2/20,13:31:00,298.4,298.6,298.4,298.5,123
2014/2/20,13:32:00,298.5,298.5,298.4,298.4,196
2014/2/20,13:33:00,298.5,298.5,298.4,298.5,3
2014/2/20,13:34:00,298.5,298.6,298.5,298.5,73
2014/2/20,13:35:00,298.6,298.6,298.5,298.6,204
2014/2/20,13:36:00,298.7,298.7,298.6,298.6,40
2014/2/20,13:37:00,298.7,298.7,298.6,298.6,78
2014/2/20,13:38:00,298.6,298.7,298.6,298.6,96
2014/2/20,13:39:00,298.5,298.6,298.5,298.5,53
2014/2/20,13:40:00,298.6,298.6,298.5,298.6,14
2014/2/20,13:41:00,298.6,298.7,298.6,298.6,236
2014/2/20,13:42:00,298.7,298.7,298.5,298.6,230
2014/2/20,13:43:00,298.6,298.6,298.6,298.6,9
2014/2/20,13:44:00,298.6,298.6,298.5,298.5,139
2014/2/20,13:45:00,298.5,298.5,298.3,298.4,191
2014/2/20,14:35:00,298.3,298.3,298.3,298.3,253
2014/2/20,14:36:00,298.3,298.4,298.3,298.3,9
2014/2/20,14:37:00,298.4,298.4,298.3,298.4,3
2014/2/20,14:40:00,298.4,298.4,298.4,298.4,1
2014/2/20,14:42:00,298.3,298.3,298.3,298.3,10
2014/2/20,14:43:00,298.3,298.3,298.3,298.3,2
2014/2/20,14:47:00,298.3,298.3,298.3,298.3,1
2014/2/20,14:49:00,298.3,298.3,298.3,298.3,1
2014/2/20,14:51:00,298.4,298.4,298.4,298.4,13
2014/2/20,14:52:00,298.5,298.5,298.5,298.5,3
2014/2/20,14:53:00,298.5,298.5,298.5,298.5,1
2014/2/20,14:58:00,298.4,298.4,298.4,298.4,8
2014/2/20,14:59:00,298.4,298.4,298.4,298.4,1
2014/2/20,15:00:00,298.4,298.4,298.4,298.4,1
2014/2/20,15:02:00,298.3,298.3,298.3,298.3,8
2014/2/20,15:03:00,298.3,298.3,298.3,298.3,1
2014/2/20,15:04:00,298.4,298.4,298.4,298.4,1
2014/2/20,15:05:00,298.4,298.4,298.4,298.4,7
2014/2/20,15:06:00,298.5,298.5,298.4,298.4,22
2014/2/20,15:07:00,298.4,298.4,298.4,298.4,11
2014/2/20,15:14:00,298.4,298.4,298.4,298.4,1
2014/2/20,15:17:00,298.4,298.4,298.4,298.4,2
2014/2/20,15:18:00,298.4,298.4,298.4,298.4,1
2014/2/20,15:22:00,298.4,298.4,298.4,298.4,15
2014/2/20,15:24:00,298.4,298.4,298.4,298.4,13
2014/2/20,15:25:00,298.4,298.4,298.4,298.4,1
2014/2/20,15:26:00,298.4,298.4,298.4,298.4,1
2014/2/20,15:29:00,298.4,298.4,298.3,298.3,62
2014/2/20,15:30:00,298.3,298.3,298.3,298.3,1
2014/2/20,15:31:00,298.3,298.3,298.3,298.3,3
2014/2/20,15:32:00,298.3,298.3,298.3,298.3,1
2014/2/20,15:33:00,298.2,298.2,298.2,298.2,7
2014/2/20,15:34:00,298.2,298.2,298.1,298.1,6
2014/2/20,15:35:00,298.1,298.1,298.1,298.1,3
2014/2/20,15:36:00,298.1,298.1,298.1,298.1,3
2014/2/20,15:37:00,298.1,298.1,298.1,298.1,5
2014/2/20,15:38:00,298.1,298.1,298.1,298.1,4
2014/2/20,15:39:00,298.1,298.1,298.1,298.1,2
2014/2/20,15:43:00,298.1,298.1,298.1,298.1,10
2014/2/20,15:44:00,298.1,298.1,298.1,298.1,1
2014/2/20,15:49:00,298.1,298.1,298.1,298.1,12
2014/2/20,15:50:00,298.2,298.2,298.2,298.2,1
2014/2/20,15:54:00,298.2,298.2,298.2,298.2,1
2014/2/20,15:55:00,298.1,298.1,298.0,298.1,24
2014/2/20,15:56:00,298.0,298.0,298.0,298.0,3
2014/2/20,15:57:00,298.1,298.1,298.1,298.1,3
2014/2/20,15:59:00,298.0,298.0,297.9,297.9,10
2014/2/20,16:00:00,297.9,298.0,297.9,298.0,9
2014/2/20,16:01:00,298.1,298.1,298.1,298.1,5
2014/2/20,16:02:00,298.1,298.1,298.1,298.1,5
2014/2/20,16:04:00,298.1,298.2,298.1,298.2,8
2014/2/20,16:05:00,298.2,298.2,298.2,298.2,14
2014/2/20,16:06:00,298.2,298.2,298.1,298.1,14
2014/2/20,16:07:00,298.1,298.1,298.1,298.1,2
2014/2/20,16:08:00,298.1,298.1,298.1,298.1,4
2014/2/20,16:11:00,298.0,298.0,298.0,298.0,1
2014/2/20,16:12:00,298.0,298.0,297.9,297.9,17
2014/2/20,16:14:00,297.9,297.9,297.9,297.9,63
2014/2/20,16:15:00,297.9,298.0,297.9,298.0,15
2014/2/20,16:16:00,298.0,298.0,298.0,298.0,5
2014/2/20,16:18:00,298.0,298.0,298.0,298.0,892
2014/2/20,16:19:00,297.9,298.2,297.9,298.1,26
2014/2/20,16:20:00,298.2,298.2,298.1,298.1,5
2014/2/20,16:21:00,298.0,298.0,297.9,297.9,58
2014/2/20,16:22:00,298.0,298.0,298.0,298.0,12
2014/2/20,16:24:00,298.0,298.0,298.0,298.0,2
2014/2/20,16:25:00,298.0,298.0,298.0,298.0,2
2014/2/20,16:26:00,298.0,298.0,298.0,298.0,1
2014/2/20,16:27:00,298.0,298.0,298.0,298.0,6
2014/2/20,16:28:00,298.0,298.0,298.0,298.0,2
2014/2/20,16:29:00,298.0,298.0,298.0,298.0,3
2014/2/20,16:30:00,298.1,298.1,298.1,298.1,7
2014/2/20,16:31:00,298.1,298.1,298.1,298.1,2
2014/2/20,16:32:00,298.2,298.2,298.2,298.2,1
2014/2/20,16:33:00,298.2,298.2,298.2,298.2,6
2014/2/20,16:34:00,298.2,298.2,298.2,298.2,1
2014/2/20,16:35:00,298.2,298.2,298.2,298.2,1
2014/2/20,16:36:00,298.2,298.2,298.2,298.2,1
2014/2/20,16:38:00,298.3,298.3,298.3,298.3,5
2014/2/20,16:39:00,298.3,298.3,298.3,298.3,1
2014/2/20,16:40:00,298.3,298.3,298.2,298.2,3
2014/2/20,16:41:00,298.3,298.3,298.3,298.3,13
2014/2/20,16:42:00,298.3,298.3,298.3,298.3,1
2014/2/20,16:43:00,298.3,298.3,298.3,298.3,1
2014/2/20,16:46:00,298.3,298.3,298.3,298.3,2
2014/2/20,16:49:00,298.3,298.3,298.3,298.3,10
2014/2/20,16:52:00,298.3,298.3,298.3,298.3,2
2014/2/20,16:53:00,298.3,298.3,298.3,298.3,732
2014/2/20,16:55:00,298.3,298.3,298.3,298.3,4
2014/2/20,16:57:00,298.3,298.3,298.3,298.3,1
2014/2/20,16:58:00,298.3,298.3,298.3,298.3,30
2014/2/20,17:01:00,298.3,298.3,298.2,298.2,3
2014/2/20,17:02:00,298.2,298.2,298.2,298.2,15
2014/2/20,17:03:00,298.2,298.2,298.2,298.2,1
2014/2/20,17:05:00,298.2,298.2,298.2,298.2,1
2014/2/20,17:06:00,298.2,298.2,298.1,298.1,12
2014/2/20,17:09:00,298.1,298.1,298.1,298.1,2
2014/2/20,17:10:00,298.2,298.2,298.2,298.2,1
2014/2/20,17:13:00,298.2,298.2,298.2,298.2,502
2014/2/20,17:14:00,298.2,298.2,298.2,298.2,24
2014/2/20,17:15:00,298.1,298.1,298.1,298.1,15
2014/2/20,17:16:00,298.1,298.1,298.1,298.1,8
2014/2/20,17:17:00,298.2,298.2,298.2,298.2,5
2014/2/20,17:19:00,298.2,298.2,298.2,298.2,5
2014/2/20,17:20:00,298.2,298.2,298.2,298.2,8
2014/2/20,17:21:00,298.3,298.3,298.3,298.3,10
2014/2/20,17:23:00,298.3,298.3,298.3,298.3,3
2014/2/20,17:24:00,298.3,298.3,298.3,298.3,12
2014/2/20,17:30:00,298.2,298.2,298.2,298.2,2
2014/2/20,17:31:00,298.2,298.2,298.1,298.1,3
2014/2/20,17:32:00,298.1,298.1,298.1,298.1,1
2014/2/20,17:41:00,298.1,298.1,298.1,298.1,1
2014/2/20,17:43:00,298.2,298.2,298.2,298.2,1
2014/2/20,17:44:00,298.1,298.1,298.1,298.1,2
2014/2/20,17:46:00,298.2,298.2,298.2,298.2,2
2014/2/20,17:50:00,298.2,298.2,298.2,298.2,23
2014/2/20,17:51:00,298.2,298.2,298.2,298.2,5
2014/2/20,17:52:00,298.3,298.3,298.3,298.3,34
2014/2/20,17:54:00,298.4,298.4,298.4,298.4,1
2014/2/20,17:55:00,298.3,298.3,298.3,298.3,4
2014/2/20,17:57:00,298.2,298.2,298.2,298.2,3
2014/2/20,17:58:00,298.2,298.2,298.2,298.2,4
2014/2/20,17:59:00,298.2,298.2,298.2,298.2,1
2014/2/20,18:00:00,298.1,298.1,298.1,298.1,3
2014/2/20,18:01:00,298.2,298.2,298.2,298.2,1
2014/2/20,18:03:00,298.2,298.2,298.2,298.2,5
2014/2/20,18:05:00,298.2,298.2,298.2,298.2,1
2014/2/20,18:07:00,298.3,298.3,298.3,298.3,1
2014/2/20,18:17:00,298.3,298.3,298.3,298.3,7
2014/2/20,18:20:00,298.2,298.2,298.2,298.2,9
2014/2/20,18:21:00,298.3,298.3,298.3,298.3,1
2014/2/20,18:26:00,298.2,298.2,298.2,298.2,4
2014/2/20,18:32:00,298.3,298.3,298.3,298.3,12
2014/2/20,18:33:00,298.4,298.4,298.3,298.3,16
2014/2/20,18:34:00,298.3,298.3,298.3,298.3,9
2014/2/20,18:35:00,298.4,298.4,298.4,298.4,8
2014/2/20,18:36:00,298.4,298.5,298.4,298.5,46
2014/2/20,18:37:00,298.5,298.7,298.5,298.7,50
2014/2/20,18:38:00,298.7,298.7,298.6,298.6,3
2014/2/20,18:39:00,298.6,298.7,298.6,298.7,11
2014/2/20,18:40:00,298.7,298.7,298.7,298.7,8
2014/2/20,18:41:00,298.8,298.8,298.8,298.8,1
2014/2/20,18:42:00,298.6,298.6,298.6,298.6,5
2014/2/20,18:43:00,298.6,298.6,298.6,298.6,1
2014/2/20,18:44:00,298.6,298.6,298.6,298.6,3
2014/2/20,18:45:00,298.7,298.7,298.5,298.5,13
2014/2/20,18:46:00,298.5,298.5,298.4,298.5,37
2014/2/20,18:47:00,298.5,298.5,298.5,298.5,4
2014/2/20,18:48:00,298.5,298.6,298.5,298.6,11
2014/2/20,18:49:00,298.6,298.6,298.6,298.6,2
2014/2/20,18:50:00,298.7,298.7,298.7,298.7,12
2014/2/20,18:52:00,298.7,298.7,298.7,298.7,3
2014/2/20,18:55:00,298.6,298.6,298.6,298.6,2
2014/2/20,18:56:00,298.6,298.7,298.6,298.7,21
2014/2/20,18:57:00,298.6,298.6,298.6,298.6,1
2014/2/20,18:58:00,298.7,298.7,298.7,298.7,13
2014/2/20,19:01:00,298.7,298.7,298.7,298.7,1
2014/2/20,19:03:00,298.7,298.7,298.7,298.7,5
2014/2/20,19:06:00,298.6,298.6,298.6,298.6,1
2014/2/20,19:07:00,298.6,298.6,298.6,298.6,11
2014/2/20,19:08:00,298.6,298.6,298.6,298.6,40
2014/2/20,19:09:00,298.6,298.6,298.6,298.6,33
2014/2/20,19:10:00,298.6,298.6,298.6,298.6,17
2014/2/20,19:12:00,298.7,298.7,298.7,298.7,5
2014/2/20,19:14:00,298.7,298.7,298.5,298.7,25
2014/2/20,19:15:00,298.7,298.7,298.7,298.7,16
2014/2/20,19:18:00,298.6,298.7,298.6,298.7,16
2014/2/20,19:20:00,298.6,298.7,298.6,298.7,18
2014/2/20,19:21:00,298.7,298.7,298.7,298.7,1
2014/2/20,19:22:00,298.7,298.7,298.7,298.7,1
2014/2/20,19:23:00,298.7,298.7,298.7,298.7,1
2014/2/20,19:24:00,298.7,298.7,298.7,298.7,1
2014/2/20,19:29:00,298.7,298.7,298.7,298.7,1
2014/2/20,19:34:00,298.6,298.6,298.6,298.6,7
2014/2/20,19:35:00,298.6,298.6,298.6,298.6,22
2014/2/20,19:36:00,298.6,298.6,298.6,298.6,1
2014/2/20,19:37:00,298.6,298.6,298.6,298.6,1
2014/2/20,19:38:00,298.6,298.6,298.6,298.6,23
2014/2/20,19:40:00,298.7,298.7,298.6,298.6,14
2014/2/20,19:41:00,298.6,298.6,298.6,298.6,1
2014/2/20,19:42:00,298.7,298.7,298.7,298.7,2
2014/2/20,19:44:00,298.7,298.7,298.7,298.7,1
2014/2/20,19:46:00,298.7,298.7,298.7,298.7,2
2014/2/20,19:52:00,298.8,298.8,298.8,298.8,1
2014/2/20,19:55:00,298.8,298.8,298.8,298.8,2
2014/2/20,19:56:00,298.7,298.8,298.7,298.8,6
2014/2/20,19:57:00,298.8,298.8,298.8,298.8,4
2014/2/20,20:00:00,298.8,298.8,298.8,298.8,5
2014/2/20,20:01:00,298.8,298.8,298.7,298.8,26
2014/2/20,20:02:00,298.8,298.8,298.8,298.8,2
2014/2/20,20:04:00,298.8,298.9,298.8,298.8,9
2014/2/20,20:07:00,298.8,298.8,298.8,298.8,1
2014/2/20,20:08:00,298.8,298.8,298.8,298.8,2
2014/2/20,20:09:00,298.8,298.8,298.8,298.8,2
2014/2/20,20:11:00,298.8,298.8,298.7,298.7,21
2014/2/20,20:12:00,298.7,298.7,298.7,298.7,27
2014/2/20,20:13:00,298.8,298.8,298.6,298.7,36
2014/2/20,20:14:00,298.8,298.8,298.8,298.8,101
2014/2/20,20:15:00,298.8,298.8,298.7,298.7,42
2014/2/20,20:16:00,298.7,298.8,298.7,298.8,31
2014/2/20,20:17:00,298.7,298.7,298.7,298.7,34
2014/2/20,20:18:00,298.7,298.8,298.5,298.5,77
2014/2/20,20:19:00,298.5,298.6,298.4,298.5,109
2014/2/20,20:20:00,298.5,298.6,298.5,298.6,14
2014/2/20,20:21:00,298.6,298.6,298.6,298.6,3
2014/2/20,20:22:00,298.6,298.6,298.6,298.6,2
2014/2/20,20:23:00,298.6,298.6,298.6,298.6,4
2014/2/20,20:24:00,298.5,298.5,298.5,298.5,1
2014/2/20,20:25:00,298.5,298.5,298.5,298.5,42
2014/2/20,20:26:00,298.5,298.5,298.5,298.5,5
2014/2/20,20:27:00,298.5,298.5,298.5,298.5,2
2014/2/20,20:28:00,298.5,298.5,298.5,298.5,12
2014/2/20,20:29:00,298.5,298.5,298.5,298.5,2
2014/2/20,20:30:00,298.5,298.5,298.5,298.5,2
2014/2/20,20:31:00,298.5,298.5,298.5,298.5,1
2014/2/20,20:32:00,298.5,298.5,298.5,298.5,257
2014/2/20,20:33:00,298.5,298.5,298.5,298.5,1
2014/2/20,20:34:00,298.5,298.5,298.5,298.5,2
2014/2/20,20:35:00,298.5,298.5,298.5,298.5,1
2014/2/20,20:37:00,298.6,298.6,298.6,298.6,2
2014/2/20,20:38:00,298.6,298.6,298.6,298.6,11
2014/2/20,20:40:00,298.6,298.6,298.6,298.6,3
2014/2/20,20:41:00,298.6,298.6,298.6,298.6,1
2014/2/20,20:44:00,298.6,298.6,298.6,298.6,5
2014/2/20,20:48:00,298.6,298.6,298.6,298.6,1
2014/2/20,20:50:00,298.6,298.6,298.6,298.6,2
2014/2/20,20:52:00,298.6,298.6,298.6,298.6,2
2014/2/20,20:53:00,298.6,298.6,298.6,298.6,1
2014/2/20,20:59:00,298.6,298.6,298.6,298.6,6
2014/2/20,21:00:00,298.6,298.6,298.6,298.6,3
2014/2/20,21:01:00,298.6,298.6,298.6,298.6,1
2014/2/20,21:02:00,298.6,298.6,298.6,298.6,1
2014/2/20,21:07:00,298.7,298.7,298.7,298.7,11
2014/2/20,21:08:00,298.7,298.7,298.7,298.7,1
2014/2/20,21:09:00,298.7,298.7,298.7,298.7,1
2014/2/20,21:13:00,298.6,298.6,298.6,298.6,5
2014/2/20,21:14:00,298.6,298.6,298.6,298.6,1
2014/2/20,21:15:00,298.6,298.6,298.6,298.6,6
2014/2/20,21:16:00,298.6,298.6,298.6,298.6,1
2014/2/20,21:18:00,298.5,298.5,298.5,298.5,4
2014/2/20,21:19:00,298.5,298.5,298.5,298.5,6
2014/2/20,21:20:00,298.5,298.5,298.5,298.5,2
2014/2/20,21:22:00,298.4,298.4,298.4,298.4,3
2014/2/20,21:23:00,298.4,298.4,298.4,298.4,5
2014/2/20,21:24:00,298.4,298.4,298.4,298.4,2
2014/2/20,21:25:00,298.4,298.4,298.4,298.4,2
2014/2/20,21:28:00,298.4,298.4,298.4,298.4,35
2014/2/20,21:29:00,298.4,298.4,298.4,298.4,6
2014/2/20,21:31:00,298.5,298.5,298.5,298.5,3
2014/2/20,21:32:00,298.6,298.6,298.6,298.6,10
2014/2/20,21:33:00,298.5,298.5,298.5,298.5,2
2014/2/20,21:34:00,298.6,298.7,298.6,298.7,10
2014/2/20,21:35:00,298.8,298.8,298.8,298.8,17
2014/2/20,21:36:00,298.8,298.8,298.8,298.8,1
2014/2/20,21:37:00,298.8,298.8,298.8,298.8,3
2014/2/20,21:39:00,298.8,298.8,298.8,298.8,1
2014/2/20,21:41:00,298.8,298.8,298.8,298.8,1
2014/2/20,21:43:00,298.8,298.8,298.8,298.8,3
2014/2/20,21:45:00,298.7,298.7,298.7,298.7,1
2014/2/20,21:46:00,298.7,298.7,298.7,298.7,18
2014/2/20,21:47:00,298.6,298.6,298.6,298.6,1
2014/2/20,21:49:00,298.6,298.6,298.6,298.6,10
2014/2/20,21:50:00,298.6,298.7,298.6,298.7,17
2014/2/20,21:53:00,298.6,298.7,298.6,298.7,3
2014/2/20,21:58:00,298.6,298.6,298.6,298.6,4
2014/2/20,21:59:00,298.6,298.9,298.6,298.9,22
2014/2/20,22:00:00,298.9,299.1,298.9,299.0,52
2014/2/20,22:01:00,299.1,299.1,299.1,299.1,6
2014/2/20,22:02:00,299.1,299.1,299.0,299.1,10
2014/2/20,22:03:00,299.0,299.1,299.0,299.1,308
2014/2/20,22:04:00,299.0,299.0,299.0,299.0,23
2014/2/20,22:05:00,299.0,299.0,299.0,299.0,2
2014/2/20,22:06:00,299.1,299.1,299.0,299.0,33
2014/2/20,22:07:00,299.1,299.1,299.1,299.1,14
2014/2/20,22:08:00,299.0,299.0,299.0,299.0,4
2014/2/20,22:09:00,298.9,298.9,298.9,298.9,3
2014/2/20,22:10:00,299.0,299.0,298.8,298.8,24
2014/2/20,22:11:00,298.9,298.9,298.9,298.9,5
2014/2/20,22:12:00,298.9,298.9,298.9,298.9,1
2014/2/20,22:13:00,298.9,298.9,298.9,298.9,3
2014/2/20,22:15:00,298.9,298.9,298.9,298.9,1
2014/2/20,22:17:00,298.9,298.9,298.9,298.9,7
2014/2/20,22:19:00,298.8,298.9,298.8,298.9,19
2014/2/20,22:20:00,298.9,298.9,298.9,298.9,5
2014/2/20,22:22:00,298.9,298.9,298.8,298.8,6
2014/2/20,22:23:00,298.8,298.9,298.8,298.9,4
2014/2/20,22:24:00,298.9,298.9,298.9,298.9,9
2014/2/20,22:26:00,298.9,298.9,298.9,298.9,5
2014/2/20,22:27:00,298.9,298.9,298.9,298.9,6
2014/2/20,22:28:00,298.9,298.9,298.9,298.9,8
2014/2/20,22:29:00,298.9,298.9,298.9,298.9,12
2014/2/20,22:30:00,299.0,299.0,298.9,299.0,19
2014/2/20,22:31:00,299.0,299.2,298.9,299.1,43
2014/2/20,22:32:00,299.1,299.1,299.1,299.1,14
2014/2/20,22:33:00,299.2,299.2,299.2,299.2,12
2014/2/20,22:34:00,299.3,299.4,299.3,299.3,29
2014/2/20,22:35:00,299.3,299.3,299.2,299.2,16
2014/2/20,22:36:00,299.2,299.3,299.2,299.3,6
2014/2/20,22:37:00,299.3,299.3,299.1,299.1,17
2014/2/20,22:38:00,299.2,299.2,299.1,299.2,5
2014/2/20,22:39:00,299.1,299.1,299.1,299.1,3
2014/2/20,22:40:00,299.0,299.0,298.9,298.9,18
2014/2/20,22:41:00,298.9,298.9,298.9,298.9,4
2014/2/20,22:42:00,298.9,298.9,298.8,298.8,8
2014/2/20,22:43:00,298.8,298.9,298.8,298.9,13
2014/2/20,22:44:00,298.9,298.9,298.9,298.9,11
2014/2/20,22:45:00,298.9,298.9,298.9,298.9,1
2014/2/20,22:46:00,298.9,298.9,298.8,298.9,25
2014/2/20,22:47:00,298.9,298.9,298.9,298.9,17
2014/2/20,22:48:00,298.8,298.8,298.8,298.8,13
2014/2/20,22:49:00,298.8,298.9,298.8,298.9,6
2014/2/20,22:50:00,298.8,298.8,298.7,298.7,6
2014/2/20,22:51:00,298.7,298.8,298.7,298.8,13
2014/2/20,22:52:00,298.8,298.8,298.8,298.8,2
2014/2/20,22:53:00,298.8,298.8,298.8,298.8,1
2014/2/20,22:54:00,298.7,298.7,298.6,298.6,30
2014/2/20,22:55:00,298.6,298.6,298.2,298.3,125
2014/2/20,22:56:00,298.3,298.3,298.2,298.2,32
2014/2/20,22:57:00,298.3,298.3,298.1,298.3,72
2014/2/20,22:58:00,298.3,298.3,298.3,298.3,6
2014/2/20,22:59:00,298.3,298.3,298.2,298.3,17
2014/2/20,23:00:00,298.3,298.3,298.2,298.2,47
2014/2/20,23:01:00,298.1,298.3,298.0,298.2,111
2014/2/20,23:02:00,298.2,298.5,298.1,298.5,25
2014/2/20,23:03:00,298.6,298.6,298.4,298.4,6
2014/2/20,23:04:00,298.5,298.5,298.4,298.4,6
2014/2/20,23:05:00,298.5,298.6,298.5,298.6,4
2014/2/20,23:06:00,298.6,298.6,298.4,298.4,29
2014/2/20,23:07:00,298.4,298.4,298.1,298.1,36
2014/2/20,23:08:00,298.1,298.3,298.1,298.2,31
2014/2/20,23:09:00,298.2,298.2,298.1,298.1,39
2014/2/20,23:10:00,298.1,298.1,298.1,298.1,8
2014/2/20,23:11:00,298.1,298.3,298.1,298.3,7
2014/2/20,23:12:00,298.3,298.6,298.2,298.6,36
2014/2/20,23:13:00,298.6,298.6,298.6,298.6,8
2014/2/20,23:14:00,298.5,298.5,298.4,298.4,30
2014/2/20,23:15:00,298.5,298.7,298.5,298.7,13
2014/2/20,23:16:00,298.7,298.8,298.7,298.7,25
2014/2/20,23:17:00,298.8,298.8,298.8,298.8,14
2014/2/20,23:18:00,298.9,298.9,298.8,298.8,14
2014/2/20,23:19:00,298.9,298.9,298.7,298.7,32
2014/2/20,23:20:00,298.8,298.9,298.7,298.9,41
2014/2/20,23:21:00,299.0,299.0,299.0,299.0,1
2014/2/20,23:22:00,299.0,299.0,298.9,298.9,11
2014/2/20,23:23:00,298.9,298.9,298.9,298.9,8
2014/2/20,23:24:00,298.9,298.9,298.9,298.9,3
2014/2/20,23:25:00,298.9,298.9,298.9,298.9,12
2014/2/20,23:26:00,298.9,298.9,298.9,298.9,2
2014/2/20,23:27:00,298.9,299.0,298.9,299.0,9
2014/2/20,23:28:00,299.0,299.1,299.0,299.1,26
2014/2/20,23:29:00,299.0,299.0,299.0,299.0,1
2014/2/20,23:30:00,299.0,299.0,299.0,299.0,2
2014/2/20,23:31:00,299.0,299.0,298.9,298.9,22
2014/2/20,23:32:00,298.9,299.0,298.9,299.0,5
2014/2/20,23:33:00,299.1,299.1,299.1,299.1,2
2014/2/20,23:34:00,299.1,299.3,299.1,299.3,53
2014/2/20,23:35:00,299.4,299.4,299.4,299.4,23
2014/2/20,23:36:00,299.4,299.4,299.4,299.4,14
2014/2/20,23:37:00,299.4,299.4,299.4,299.4,4
2014/2/20,23:39:00,299.4,299.4,299.3,299.3,11
2014/2/20,23:40:00,299.3,299.4,299.3,299.4,21
2014/2/20,23:41:00,299.4,299.5,299.4,299.5,6
2014/2/20,23:42:00,299.4,299.4,299.4,299.4,2
2014/2/20,23:43:00,299.4,299.4,299.4,299.4,23
2014/2/20,23:44:00,299.4,299.4,299.4,299.4,9
2014/2/20,23:45:00,299.4,299.4,299.4,299.4,18
2014/2/20,23:46:00,299.4,299.4,299.4,299.4,1
2014/2/20,23:47:00,299.4,299.4,299.4,299.4,1
2014/2/20,23:49:00,299.4,299.4,299.4,299.4,8
2014/2/20,23:50:00,299.4,299.4,299.4,299.4,14
2014/2/20,23:51:00,299.4,299.4,299.4,299.4,2
2014/2/20,23:52:00,299.4,299.4,299.3,299.4,26
2014/2/20,23:53:00,299.4,299.4,299.4,299.4,16
2014/2/20,23:54:00,299.4,299.4,299.4,299.4,9
2014/2/20,23:55:00,299.4,299.4,299.4,299.4,3
2014/2/20,23:56:00,299.5,299.6,299.5,299.6,48
2014/2/20,23:57:00,299.6,299.6,299.5,299.5,2
2014/2/20,23:58:00,299.5,299.5,299.5,299.5,3
2014/2/20,23:59:00,299.5,299.5,299.5,299.5,17
2014/2/21,00:00:00,299.5,299.5,299.5,299.5,8
2014/2/21,00:01:00,299.6,299.6,299.6,299.6,12
2014/2/21,00:03:00,299.5,299.6,299.5,299.6,21
2014/2/21,00:04:00,299.6,299.7,299.5,299.5,21
2014/2/21,00:05:00,299.6,299.6,299.6,299.6,1
2014/2/21,00:06:00,299.6,299.6,299.5,299.6,6
2014/2/21,00:07:00,299.6,299.6,299.6,299.6,15
2014/2/21,00:08:00,299.6,299.6,299.6,299.6,22
2014/2/21,00:09:00,299.7,299.7,299.7,299.7,4
2014/2/21,00:13:00,299.6,299.6,299.6,299.6,28
2014/2/21,00:14:00,299.5,299.5,299.5,299.5,17
2014/2/21,00:15:00,299.5,299.5,299.5,299.5,3
2014/2/21,00:16:00,299.4,299.4,299.4,299.4,25
2014/2/21,00:17:00,299.4,299.5,299.4,299.5,35
2014/2/21,00:18:00,299.4,299.4,299.4,299.4,6
2014/2/21,00:20:00,299.5,299.5,299.5,299.5,20
2014/2/21,00:22:00,299.4,299.4,299.4,299.4,22
2014/2/21,00:23:00,299.4,299.4,299.4,299.4,2
2014/2/21,00:24:00,299.4,299.4,299.4,299.4,1
2014/2/21,00:25:00,299.4,299.4,299.4,299.4,5
2014/2/21,00:26:00,299.3,299.4,299.3,299.4,8
2014/2/21,00:27:00,299.3,299.3,299.2,299.2,33
2014/2/21,00:28:00,299.2,299.3,299.2,299.3,18
2014/2/21,00:29:00,299.3,299.3,299.3,299.3,3
2014/2/21,00:31:00,299.4,299.4,299.4,299.4,1
2014/2/21,00:35:00,299.4,299.4,299.4,299.4,4
2014/2/21,00:36:00,299.5,299.5,299.5,299.5,9
2014/2/21,00:38:00,299.5,299.5,299.5,299.5,12
2014/2/21,00:39:00,299.4,299.4,299.4,299.4,1
2014/2/21,00:40:00,299.4,299.5,299.4,299.5,14
2014/2/21,00:42:00,299.5,299.5,299.5,299.5,6
2014/2/21,00:43:00,299.5,299.5,299.5,299.5,9
2014/2/21,00:48:00,299.5,299.5,299.5,299.5,5
2014/2/21,00:49:00,299.5,299.5,299.5,299.5,8
2014/2/21,00:50:00,299.5,299.5,299.5,299.5,1
2014/2/21,00:51:00,299.5,299.5,299.5,299.5,1
2014/2/21,00:52:00,299.4,299.4,299.4,299.4,10
2014/2/21,00:59:00,299.4,299.4,299.4,299.4,1
2014/2/21,01:01:00,299.4,299.4,299.4,299.4,3
2014/2/21,01:09:00,299.3,299.3,299.3,299.3,3
2014/2/21,01:10:00,299.4,299.4,299.4,299.4,11
2014/2/21,01:13:00,299.5,299.5,299.5,299.5,10
2014/2/21,01:16:00,299.4,299.4,299.4,299.4,1
2014/2/21,01:17:00,299.5,299.5,299.5,299.5,7
2014/2/21,01:18:00,299.5,299.6,299.5,299.6,15
2014/2/21,01:19:00,299.6,299.7,299.6,299.7,14
2014/2/21,01:21:00,299.7,299.8,299.7,299.8,28
2014/2/21,01:22:00,299.7,299.7,299.7,299.7,2
2014/2/21,01:24:00,299.7,299.7,299.7,299.7,1
2014/2/21,01:25:00,299.7,299.7,299.7,299.7,1
2014/2/21,01:26:00,299.7,299.7,299.7,299.7,1
2014/2/21,01:27:00,299.7,299.7,299.7,299.7,4
2014/2/21,01:28:00,299.8,299.8,299.8,299.8,2
2014/2/21,01:29:00,299.8,299.8,299.8,299.8,1
2014/2/21,01:31:00,299.8,299.8,299.8,299.8,16
2014/2/21,01:33:00,299.8,299.8,299.8,299.8,1
2014/2/21,01:35:00,299.7,299.7,299.7,299.7,1
2014/2/21,01:36:00,299.8,299.9,299.8,299.9,46
2014/2/21,01:39:00,299.8,299.8,299.8,299.8,1
2014/2/21,01:40:00,299.9,299.9,299.9,299.9,8
2014/2/21,01:42:00,300.0,300.0,300.0,300.0,22
2014/2/21,01:43:00,300.0,300.0,299.9,300.0,24
2014/2/21,01:44:00,300.0,300.0,300.0,300.0,10
2014/2/21,01:45:00,300.0,300.0,300.0,300.0,5
2014/2/21,01:46:00,300.0,300.0,300.0,300.0,2
2014/2/21,01:47:00,299.9,299.9,299.9,299.9,9
2014/2/21,01:48:00,299.9,299.9,299.9,299.9,293
2014/2/21,01:50:00,299.8,299.8,299.8,299.8,10
2014/2/21,01:51:00,299.8,299.8,299.8,299.8,2
2014/2/21,01:52:00,299.8,299.9,299.8,299.9,11
2014/2/21,01:53:00,299.8,299.8,299.8,299.8,10
2014/2/21,01:54:00,299.9,299.9,299.8,299.8,2
2014/2/21,01:55:00,299.8,299.8,299.8,299.8,6
2014/2/21,01:56:00,299.7,299.7,299.7,299.7,6
2014/2/21,01:57:00,299.8,299.8,299.7,299.7,4
2014/2/21,01:58:00,299.7,299.8,299.7,299.8,9
2014/2/21,01:59:00,299.8,299.8,299.6,299.8,40
2014/2/21,02:00:00,299.8,299.8,299.7,299.7,8
2014/2/21,08:46:00,301.2,302.2,301.2,301.9,3518
2014/2/21,08:47:00,301.9,302.1,301.8,302.1,596
2014/2/21,08:48:00,302.0,302.1,302.0,302.0,311
2014/2/21,08:49:00,302.1,302.1,302.0,302.1,98
2014/2/21,08:50:00,302.1,302.2,302.0,302.2,236
2014/2/21,08:51:00,302.2,302.4,302.1,302.4,714
2014/2/21,08:52:00,302.3,302.5,302.3,302.5,312
2014/2/21,08:53:00,302.5,302.5,302.4,302.5,233
2014/2/21,08:54:00,302.5,302.7,302.5,302.7,550
2014/2/21,08:55:00,302.7,302.7,302.7,302.7,59
2014/2/21,08:56:00,302.7,302.8,302.7,302.8,336
2014/2/21,08:57:00,302.8,302.8,302.6,302.7,321
2014/2/21,08:58:00,302.6,302.7,302.6,302.7,107
2014/2/21,08:59:00,302.7,302.7,302.6,302.7,45
2014/2/21,09:00:00,302.7,302.8,302.6,302.8,195
2014/2/21,09:01:00,302.8,303.0,302.6,302.6,1937
2014/2/21,09:02:00,302.6,302.8,302.5,302.8,1320
2014/2/21,09:03:00,302.9,303.0,302.5,302.5,764
2014/2/21,09:04:00,302.6,302.7,302.4,302.5,478
2014/2/21,09:05:00,302.5,302.6,302.4,302.6,293
2014/2/21,09:06:00,302.6,302.7,302.5,302.7,368
2014/2/21,09:07:00,302.7,302.7,302.4,302.4,2718
2014/2/21,09:08:00,302.5,302.5,302.4,302.4,298
2014/2/21,09:09:00,302.3,302.4,302.3,302.4,172
2014/2/21,09:10:00,302.4,302.4,302.2,302.2,199
2014/2/21,09:11:00,302.3,302.3,302.1,302.1,256
2014/2/21,09:12:00,302.2,302.2,301.9,302.1,722
2014/2/21,09:13:00,302.0,302.1,302.0,302.0,46
2014/2/21,09:14:00,302.1,302.1,302.0,302.0,241
2014/2/21,09:15:00,302.0,302.1,301.9,302.0,198
2014/2/21,09:16:00,302.0,302.1,302.0,302.0,229
2014/2/21,09:17:00,302.1,302.2,302.0,302.2,147
2014/2/21,09:18:00,302.1,302.1,302.0,302.1,229
2014/2/21,09:19:00,302.1,302.1,302.1,302.1,44
2014/2/21,09:20:00,302.2,302.2,302.0,302.0,132
2014/2/21,09:21:00,302.1,302.1,302.0,302.0,137
2014/2/21,09:22:00,302.1,302.2,302.1,302.1,210
2014/2/21,09:23:00,302.1,302.1,302.1,302.1,67
2014/2/21,09:24:00,302.1,302.2,302.1,302.2,12
2014/2/21,09:25:00,302.1,302.2,302.1,302.1,108
2014/2/21,09:26:00,302.1,302.2,302.1,302.1,101
2014/2/21,09:27:00,302.1,302.1,301.9,302.0,126
2014/2/21,09:28:00,301.9,302.0,301.9,302.0,165
2014/2/21,09:29:00,301.9,302.0,301.9,301.9,45
2014/2/21,09:30:00,301.9,302.0,301.9,301.9,174
2014/2/21,09:31:00,301.9,302.0,301.9,301.9,68
2014/2/21,09:32:00,302.0,302.0,301.9,302.0,128
2014/2/21,09:33:00,302.0,302.0,301.9,301.9,193
2014/2/21,09:34:00,301.8,302.0,301.7,301.9,199
2014/2/21,09:35:00,301.9,301.9,301.9,301.9,34
2014/2/21,09:36:00,301.8,301.9,301.8,301.9,68
2014/2/21,09:37:00,301.9,301.9,301.8,301.8,38
2014/2/21,09:38:00,301.8,302.0,301.8,301.8,224
2014/2/21,09:39:00,301.8,301.9,301.8,301.9,21
2014/2/21,09:40:00,301.9,302.0,301.8,301.9,255
2014/2/21,09:41:00,301.9,301.9,301.8,301.8,165
2014/2/21,09:42:00,301.8,301.8,301.7,301.7,172
2014/2/21,09:43:00,301.7,301.7,301.6,301.7,161
2014/2/21,09:44:00,301.7,301.8,301.7,301.7,387
2014/2/21,09:45:00,301.8,301.8,301.7,301.7,25
2014/2/21,09:46:00,301.8,301.8,301.7,301.7,496
2014/2/21,09:47:00,301.8,301.8,301.8,301.8,47
2014/2/21,09:48:00,301.7,301.8,301.7,301.8,5
2014/2/21,09:49:00,301.7,301.8,301.7,301.8,60
2014/2/21,09:50:00,301.8,301.8,301.8,301.8,38
2014/2/21,09:51:00,301.9,301.9,301.8,301.9,35
2014/2/21,09:52:00,301.9,301.9,301.9,301.9,21
2014/2/21,09:53:00,301.9,301.9,301.8,301.9,251
2014/2/21,09:54:00,301.8,301.9,301.8,301.8,8
2014/2/21,09:55:00,301.8,301.9,301.8,301.8,20
2014/2/21,09:56:00,301.9,301.9,301.8,301.8,26
2014/2/21,09:57:00,301.8,301.9,301.8,301.9,29
2014/2/21,09:58:00,301.8,301.8,301.8,301.8,110
2014/2/21,09:59:00,301.9,301.9,301.8,301.8,76
2014/2/21,10:00:00,301.8,301.9,301.8,301.8,58
2014/2/21,10:01:00,301.9,301.9,301.8,301.8,24
2014/2/21,10:02:00,301.8,301.8,301.8,301.8,13
2014/2/21,10:03:00,301.9,302.0,301.9,302.0,262
2014/2/21,10:04:00,302.0,302.0,302.0,302.0,183
2014/2/21,10:05:00,302.0,302.1,302.0,302.0,61
2014/2/21,10:06:00,302.0,302.1,302.0,302.1,76
2014/2/21,10:07:00,302.0,302.1,302.0,302.1,14
2014/2/21,10:08:00,302.1,302.1,302.1,302.1,162
2014/2/21,10:09:00,302.1,302.2,302.1,302.1,47
2014/2/21,10:10:00,302.1,302.1,302.1,302.1,80
2014/2/21,10:11:00,302.1,302.1,302.1,302.1,84
2014/2/21,10:12:00,302.1,302.1,302.0,302.0,83
2014/2/21,10:13:00,302.0,302.1,302.0,302.1,97
2014/2/21,10:14:00,302.1,302.1,302.0,302.0,80
2014/2/21,10:15:00,302.0,302.0,302.0,302.0,97
2014/2/21,10:16:00,302.0,302.0,302.0,302.0,71
2014/2/21,10:17:00,302.0,302.0,301.9,302.0,42
2014/2/21,10:18:00,302.0,302.0,302.0,302.0,33
2014/2/21,10:19:00,302.0,302.0,301.8,301.9,48
2014/2/21,10:20:00,301.9,301.9,301.9,301.9,98
2014/2/21,10:21:00,301.9,301.9,301.8,301.9,51
2014/2/21,10:22:00,301.8,301.8,301.8,301.8,7
2014/2/21,10:23:00,301.8,301.8,301.8,301.8,199
2014/2/21,10:24:00,301.7,301.8,301.7,301.7,153
2014/2/21,10:25:00,301.7,301.8,301.7,301.7,23
2014/2/21,10:26:00,301.7,301.7,301.7,301.7,56
2014/2/21,10:27:00,301.7,301.7,301.7,301.7,17
2014/2/21,10:28:00,301.8,301.8,301.7,301.7,13
2014/2/21,10:29:00,301.8,301.9,301.8,301.8,85
2014/2/21,10:30:00,301.9,301.9,301.8,301.8,49
2014/2/21,10:31:00,301.8,301.8,301.8,301.8,62
2014/2/21,10:32:00,301.8,301.8,301.8,301.8,13
2014/2/21,10:33:00,301.8,301.8,301.8,301.8,29
2014/2/21,10:34:00,301.8,301.8,301.8,301.8,36
2014/2/21,10:35:00,301.8,301.8,301.7,301.8,85
2014/2/21,10:36:00,301.8,301.8,301.8,301.8,115
2014/2/21,10:37:00,301.8,301.8,301.8,301.8,104
2014/2/21,10:38:00,301.8,301.8,301.8,301.8,132
2014/2/21,10:39:00,301.8,301.8,301.8,301.8,6
2014/2/21,10:40:00,301.8,301.8,301.8,301.8,54
2014/2/21,10:41:00,301.8,301.9,301.8,301.9,134
2014/2/21,10:42:00,301.9,301.9,301.8,301.8,106
2014/2/21,10:43:00,301.9,301.9,301.8,301.8,98
2014/2/21,10:44:00,301.8,301.9,301.8,301.8,35
2014/2/21,10:45:00,301.8,301.8,301.8,301.8,104
2014/2/21,10:46:00,301.8,301.8,301.8,301.8,28
2014/2/21,10:47:00,301.8,301.9,301.8,301.8,50
2014/2/21,10:48:00,301.8,301.9,301.8,301.9,81
2014/2/21,10:49:00,302.0,302.0,302.0,302.0,8
2014/2/21,10:50:00,302.0,302.0,301.9,302.0,306
2014/2/21,10:51:00,302.0,302.1,302.0,302.1,436
2014/2/21,10:52:00,302.1,302.2,302.1,302.1,23
2014/2/21,10:53:00,302.1,302.2,302.1,302.2,12
2014/2/21,10:54:00,302.2,302.2,302.1,302.1,14
2014/2/21,10:56:00,302.2,302.2,302.2,302.2,258
2014/2/21,10:57:00,302.2,302.2,302.1,302.1,38
2014/2/21,10:58:00,302.2,302.2,302.2,302.2,11
2014/2/21,10:59:00,302.2,302.2,302.2,302.2,68
2014/2/21,11:00:00,302.2,302.2,302.2,302.2,6
2014/2/21,11:01:00,302.2,302.2,302.1,302.1,124
2014/2/21,11:02:00,302.1,302.1,302.0,302.0,17
2014/2/21,11:03:00,302.1,302.1,302.1,302.1,10
2014/2/21,11:04:00,302.1,302.1,302.0,302.0,20
2014/2/21,11:05:00,302.0,302.1,302.0,302.1,2
2014/2/21,11:06:00,302.1,302.1,302.0,302.0,45
2014/2/21,11:07:00,302.0,302.1,302.0,302.1,36
2014/2/21,11:08:00,302.0,302.0,302.0,302.0,51
2014/2/21,11:09:00,302.0,302.0,302.0,302.0,14
2014/2/21,11:11:00,301.9,301.9,301.9,301.9,4
2014/2/21,11:12:00,301.9,301.9,301.9,301.9,37
2014/2/21,11:13:00,301.9,301.9,301.8,301.9,10
2014/2/21,11:14:00,301.9,301.9,301.9,301.9,20
2014/2/21,11:15:00,301.9,301.9,301.8,301.8,25
2014/2/21,11:16:00,301.8,301.9,301.8,301.9,314
2014/2/21,11:18:00,301.9,301.9,301.9,301.9,35
2014/2/21,11:19:00,301.9,301.9,301.9,301.9,5
2014/2/21,11:20:00,301.9,301.9,301.9,301.9,60
2014/2/21,11:21:00,301.9,301.9,301.8,301.8,218
2014/2/21,11:22:00,301.8,301.8,301.8,301.8,17
2014/2/21,11:24:00,301.7,301.7,301.7,301.7,10
2014/2/21,11:25:00,301.7,301.7,301.7,301.7,1
2014/2/21,11:26:00,301.7,301.7,301.7,301.7,7
2014/2/21,11:27:00,301.7,301.7,301.6,301.6,138
2014/2/21,11:28:00,301.7,301.7,301.7,301.7,1
2014/2/21,11:30:00,301.6,301.7,301.6,301.6,79
2014/2/21,11:31:00,301.6,301.6,301.5,301.6,83
2014/2/21,11:32:00,301.6,301.6,301.6,301.6,1
2014/2/21,11:33:00,301.6,301.6,301.6,301.6,15
2014/2/21,11:34:00,301.6,301.7,301.6,301.7,16
2014/2/21,11:35:00,301.7,301.8,301.6,301.8,141
2014/2/21,11:36:00,301.8,301.8,301.7,301.7,124
2014/2/21,11:37:00,301.7,301.7,301.7,301.7,48
2014/2/21,11:38:00,301.6,301.7,301.6,301.7,50
2014/2/21,11:39:00,301.7,301.7,301.7,301.7,18
2014/2/21,11:40:00,301.7,301.7,301.7,301.7,47
2014/2/21,11:41:00,301.7,301.8,301.7,301.8,30
2014/2/21,11:42:00,301.8,301.8,301.7,301.7,53
2014/2/21,11:43:00,301.8,301.8,301.7,301.7,63
2014/2/21,11:44:00,301.7,301.7,301.7,301.7,42
2014/2/21,11:45:00,301.7,301.7,301.7,301.7,74
2014/2/21,11:46:00,301.7,301.7,301.7,301.7,70
2014/2/21,11:47:00,301.7,301.8,301.7,301.8,12
2014/2/21,11:48:00,301.8,301.8,301.8,301.8,22
2014/2/21,11:49:00,301.8,301.8,301.7,301.7,15
2014/2/21,11:50:00,301.7,301.7,301.7,301.7,1
2014/2/21,11:51:00,301.8,301.8,301.6,301.7,139
2014/2/21,11:52:00,301.7,301.7,301.7,301.7,18
2014/2/21,11:53:00,301.7,301.7,301.7,301.7,21
2014/2/21,11:54:00,301.7,301.7,301.7,301.7,57
2014/2/21,11:55:00,301.7,301.7,301.7,301.7,3
2014/2/21,11:59:00,301.7,301.7,301.6,301.6,8
2014/2/21,12:00:00,301.7,301.7,301.7,301.7,3
2014/2/21,12:01:00,301.7,301.7,301.6,301.6,35
2014/2/21,12:02:00,301.6,301.6,301.6,301.6,1
2014/2/21,12:05:00,301.6,301.6,301.6,301.6,1
2014/2/21,12:06:00,301.7,301.7,301.6,301.6,15
2014/2/21,12:07:00,301.7,301.7,301.6,301.6,12
2014/2/21,12:08:00,301.7,301.7,301.7,301.7,14
2014/2/21,12:10:00,301.7,301.7,301.7,301.7,3
2014/2/21,12:12:00,301.6,301.6,301.6,301.6,73
2014/2/21,12:13:00,301.5,301.6,301.5,301.6,4
2014/2/21,12:15:00,301.6,301.6,301.6,301.6,61
2014/2/21,12:16:00,301.7,301.7,301.6,301.6,59
2014/2/21,12:17:00,301.6,301.7,301.6,301.7,29
2014/2/21,12:18:00,301.6,301.7,301.6,301.6,49
2014/2/21,12:19:00,301.6,301.6,301.6,301.6,56
2014/2/21,12:20:00,301.6,301.6,301.6,301.6,21
2014/2/21,12:21:00,301.6,301.7,301.6,301.6,40
2014/2/21,12:23:00,301.7,301.7,301.6,301.6,17
2014/2/21,12:24:00,301.6,301.7,301.6,301.7,59
2014/2/21,12:25:00,301.7,301.8,301.7,301.7,86
2014/2/21,12:26:00,301.7,301.7,301.7,301.7,62
2014/2/21,12:27:00,301.7,301.8,301.7,301.7,4
2014/2/21,12:28:00,301.8,301.8,301.6,301.6,52
2014/2/21,12:29:00,301.6,301.7,301.6,301.7,3
2014/2/21,12:30:00,301.7,301.7,301.7,301.7,41
2014/2/21,12:31:00,301.7,301.7,301.7,301.7,5
2014/2/21,12:32:00,301.7,301.7,301.7,301.7,4
2014/2/21,12:33:00,301.7,301.7,301.7,301.7,4
2014/2/21,12:34:00,301.7,301.7,301.7,301.7,10
2014/2/21,12:35:00,301.7,301.7,301.6,301.7,13
2014/2/21,12:36:00,301.7,301.7,301.7,301.7,22
2014/2/21,12:37:00,301.7,301.7,301.7,301.7,6
2014/2/21,12:38:00,301.7,301.7,301.7,301.7,16
2014/2/21,12:39:00,301.7,301.7,301.7,301.7,4
2014/2/21,12:40:00,301.7,301.7,301.6,301.7,16
2014/2/21,12:41:00,301.7,301.7,301.6,301.7,22
2014/2/21,12:42:00,301.7,301.7,301.7,301.7,8
2014/2/21,12:43:00,301.6,301.7,301.6,301.7,63
2014/2/21,12:44:00,301.8,301.8,301.7,301.8,7
2014/2/21,12:45:00,301.8,301.8,301.8,301.8,14
2014/2/21,12:46:00,301.7,301.8,301.7,301.8,6
2014/2/21,12:47:00,301.8,301.8,301.7,301.7,9
2014/2/21,12:48:00,301.8,301.8,301.7,301.7,6
2014/2/21,12:49:00,301.8,301.8,301.8,301.8,19
2014/2/21,12:50:00,301.8,301.8,301.8,301.8,4
2014/2/21,12:51:00,301.7,301.9,301.7,301.8,241
2014/2/21,12:52:00,301.8,301.8,301.7,301.7,26
2014/2/21,12:53:00,301.8,301.8,301.8,301.8,4
2014/2/21,12:54:00,301.8,301.8,301.6,301.7,182
2014/2/21,12:55:00,301.7,301.7,301.6,301.6,57
2014/2/21,12:56:00,301.7,301.7,301.7,301.7,43
2014/2/21,12:57:00,301.7,301.7,301.7,301.7,5
2014/2/21,12:58:00,301.7,301.7,301.7,301.7,4
2014/2/21,12:59:00,301.7,301.7,301.6,301.6,54
2014/2/21,13:00:00,301.7,301.7,301.6,301.6,8
2014/2/21,13:01:00,301.6,301.7,301.6,301.6,28
2014/2/21,13:02:00,301.6,301.6,301.6,301.6,25
2014/2/21,13:03:00,301.7,301.7,301.6,301.6,16
2014/2/21,13:04:00,301.6,301.7,301.6,301.7,7
2014/2/21,13:05:00,301.7,301.7,301.7,301.7,6
2014/2/21,13:06:00,301.7,301.7,301.6,301.6,6
2014/2/21,13:07:00,301.7,301.7,301.6,301.7,7
2014/2/21,13:08:00,301.7,301.7,301.6,301.6,15
2014/2/21,13:09:00,301.6,301.7,301.6,301.7,26
2014/2/21,13:10:00,301.6,301.7,301.6,301.6,1085
2014/2/21,13:11:00,301.6,301.6,301.6,301.6,76
2014/2/21,13:12:00,301.6,301.6,301.5,301.6,15
2014/2/21,13:13:00,301.5,301.6,301.5,301.6,20
2014/2/21,13:14:00,301.7,301.7,301.6,301.7,16
2014/2/21,13:15:00,301.6,301.7,301.6,301.7,31
2014/2/21,13:16:00,301.6,301.7,301.5,301.6,175
2014/2/21,13:17:00,301.6,301.7,301.6,301.6,78
2014/2/21,13:18:00,301.7,301.7,301.5,301.7,272
2014/2/21,13:19:00,301.7,301.7,301.6,301.7,46
2014/2/21,13:20:00,301.6,301.7,301.6,301.6,78
2014/2/21,13:21:00,301.6,301.7,301.6,301.6,87
2014/2/21,13:22:00,301.6,301.7,301.6,301.6,68
2014/2/21,13:23:00,301.7,301.8,301.6,301.7,249
2014/2/21,13:24:00,301.7,301.7,301.6,301.6,144
2014/2/21,13:25:00,301.6,301.8,301.6,301.8,102
2014/2/21,13:26:00,301.7,301.7,301.7,301.7,63
2014/2/21,13:27:00,301.7,301.8,301.7,301.8,200
2014/2/21,13:28:00,301.7,301.8,301.6,301.7,715
2014/2/21,13:29:00,301.7,301.8,301.6,301.7,241
2014/2/21,13:30:00,301.7,301.8,301.6,301.8,484
2014/2/21,13:31:00,301.7,301.9,301.7,301.9,1048
2014/2/21,13:32:00,301.9,301.9,301.9,301.9,64
2014/2/21,13:33:00,301.9,301.9,301.8,301.8,25
2014/2/21,13:34:00,301.9,302.0,301.8,302.0,228
2014/2/21,13:35:00,302.0,302.0,302.0,302.0,169
2014/2/21,13:36:00,302.0,302.0,301.8,301.8,205
2014/2/21,13:37:00,301.8,301.9,301.8,301.9,103
2014/2/21,13:38:00,301.9,301.9,301.8,301.9,66
2014/2/21,13:39:00,301.8,301.9,301.8,301.9,142
2014/2/21,13:40:00,301.9,301.9,301.9,301.9,10
2014/2/21,13:41:00,301.8,302.0,301.8,301.9,114
2014/2/21,13:42:00,301.8,302.0,301.8,301.8,181
2014/2/21,13:43:00,301.8,301.9,301.8,301.9,67
2014/2/21,13:44:00,301.8,301.9,301.8,301.9,150
2014/2/21,13:45:00,301.9,301.9,301.7,301.8,122
2014/2/21,13:46:00,301.8,301.8,301.8,301.8,1
2014/2/21,14:35:00,301.9,301.9,301.9,301.9,31
2014/2/21,14:36:00,301.9,301.9,301.9,301.9,6
2014/2/21,14:37:00,301.8,301.8,301.8,301.8,1
2014/2/21,14:38:00,301.8,301.8,301.8,301.8,5
2014/2/21,14:39:00,301.8,301.8,301.8,301.8,1
2014/2/21,14:40:00,301.8,301.8,301.8,301.8,3
2014/2/21,14:43:00,301.8,301.8,301.8,301.8,1
2014/2/21,14:44:00,301.8,301.8,301.8,301.8,3
2014/2/21,14:45:00,301.8,301.8,301.8,301.8,2
2014/2/21,14:50:00,301.9,301.9,301.9,301.9,19
2014/2/21,14:53:00,301.9,301.9,301.9,301.9,12
2014/2/21,14:54:00,301.9,301.9,301.9,301.9,1
2014/2/21,14:56:00,301.9,301.9,301.9,301.9,11
2014/2/21,14:57:00,301.9,301.9,301.9,301.9,1
2014/2/21,14:59:00,301.9,301.9,301.8,301.8,3
2014/2/21,15:01:00,301.9,301.9,301.9,301.9,4
2014/2/21,15:02:00,301.9,301.9,301.9,301.9,13
2014/2/21,15:04:00,301.9,301.9,301.8,301.8,11
2014/2/21,15:06:00,301.8,301.8,301.8,301.8,5
2014/2/21,15:07:00,301.8,301.8,301.8,301.8,1
2014/2/21,15:14:00,301.8,301.8,301.8,301.8,17
2014/2/21,15:15:00,301.8,301.8,301.8,301.8,10
2014/2/21,15:16:00,301.8,301.8,301.8,301.8,1
2014/2/21,15:17:00,301.8,301.8,301.8,301.8,1
2014/2/21,15:18:00,301.8,301.8,301.8,301.8,1
2014/2/21,15:19:00,301.8,301.8,301.8,301.8,2
2014/2/21,15:20:00,301.8,301.8,301.8,301.8,2
2014/2/21,15:23:00,301.9,301.9,301.9,301.9,1
2014/2/21,15:24:00,301.8,301.8,301.8,301.8,7
2014/2/21,15:27:00,301.8,301.9,301.8,301.9,10
2014/2/21,15:33:00,301.8,301.9,301.8,301.9,2
2014/2/21,15:34:00,301.9,301.9,301.8,301.9,16
2014/2/21,15:35:00,301.9,301.9,301.9,301.9,1
2014/2/21,15:36:00,301.9,301.9,301.9,301.9,1
2014/2/21,15:40:00,301.9,301.9,301.9,301.9,1
2014/2/21,15:41:00,301.9,301.9,301.9,301.9,7
2014/2/21,15:45:00,302.0,302.0,302.0,302.0,11
2014/2/21,15:46:00,302.0,302.0,302.0,302.0,3
2014/2/21,15:48:00,302.1,302.1,302.1,302.1,5
2014/2/21,15:49:00,302.1,302.1,302.1,302.1,3
2014/2/21,15:50:00,302.0,302.0,302.0,302.0,10
2014/2/21,15:51:00,302.0,302.0,302.0,302.0,1
2014/2/21,15:52:00,302.0,302.0,302.0,302.0,50
2014/2/21,15:53:00,302.0,302.0,302.0,302.0,1
2014/2/21,15:54:00,302.0,302.0,302.0,302.0,1
2014/2/21,15:57:00,301.9,301.9,301.9,301.9,23
2014/2/21,15:58:00,301.9,301.9,301.9,301.9,4
2014/2/21,16:01:00,301.9,301.9,301.9,301.9,3
2014/2/21,16:05:00,301.9,302.0,301.9,302.0,15
2014/2/21,16:08:00,302.0,302.0,302.0,302.0,4
2014/2/21,16:10:00,302.0,302.0,302.0,302.0,2
2014/2/21,16:11:00,302.0,302.0,302.0,302.0,30
2014/2/21,16:13:00,302.0,302.0,301.9,301.9,19
2014/2/21,16:15:00,301.9,301.9,301.9,301.9,6
2014/2/21,16:17:00,301.8,301.8,301.8,301.8,10
2014/2/21,16:18:00,301.8,301.8,301.8,301.8,1
2014/2/21,16:19:00,301.8,301.8,301.8,301.8,2
2014/2/21,16:20:00,301.8,301.8,301.8,301.8,2
2014/2/21,16:22:00,301.8,301.8,301.8,301.8,1
2014/2/21,16:23:00,301.9,301.9,301.9,301.9,3
2014/2/21,16:32:00,301.9,301.9,301.9,301.9,35
2014/2/21,16:33:00,301.8,301.8,301.8,301.8,33
2014/2/21,16:34:00,301.8,301.8,301.8,301.8,3
2014/2/21,16:35:00,301.9,301.9,301.9,301.9,22
2014/2/21,16:38:00,301.8,301.8,301.8,301.8,2
2014/2/21,16:42:00,301.8,301.8,301.8,301.8,32
2014/2/21,16:43:00,301.8,301.8,301.8,301.8,14
2014/2/21,16:44:00,301.9,301.9,301.9,301.9,5
2014/2/21,16:47:00,301.8,301.8,301.8,301.8,11
2014/2/21,16:49:00,301.9,301.9,301.9,301.9,1
2014/2/21,16:50:00,301.9,301.9,301.9,301.9,1
2014/2/21,16:51:00,301.9,301.9,301.9,301.9,1
2014/2/21,16:52:00,301.9,301.9,301.9,301.9,8
2014/2/21,16:53:00,301.9,301.9,301.9,301.9,1
2014/2/21,16:55:00,301.9,301.9,301.9,301.9,1
2014/2/21,16:56:00,301.9,301.9,301.9,301.9,9
2014/2/21,16:57:00,301.9,301.9,301.9,301.9,46
2014/2/21,16:58:00,302.0,302.0,302.0,302.0,8
2014/2/21,16:59:00,302.1,302.1,302.1,302.1,10
2014/2/21,17:02:00,302.1,302.1,302.0,302.0,2
2014/2/21,17:03:00,302.0,302.0,302.0,302.0,11
2014/2/21,17:04:00,302.0,302.0,302.0,302.0,7
2014/2/21,17:05:00,302.0,302.0,302.0,302.0,2
2014/2/21,17:10:00,302.0,302.0,302.0,302.0,1
2014/2/21,17:12:00,302.0,302.0,302.0,302.0,21
2014/2/21,17:16:00,302.0,302.0,302.0,302.0,14
2014/2/21,17:17:00,302.0,302.0,302.0,302.0,7
2014/2/21,17:21:00,302.1,302.1,302.0,302.0,3
2014/2/21,17:22:00,302.1,302.1,302.1,302.1,33
2014/2/21,17:23:00,302.2,302.2,302.2,302.2,6
2014/2/21,17:24:00,302.3,302.3,302.3,302.3,16
2014/2/21,17:25:00,302.3,302.3,302.3,302.3,1
2014/2/21,17:26:00,302.3,302.3,302.3,302.3,1
2014/2/21,17:31:00,302.3,302.3,302.3,302.3,3
2014/2/21,17:32:00,302.4,302.4,302.4,302.4,2
2014/2/21,17:33:00,302.4,302.4,302.3,302.3,13
2014/2/21,17:36:00,302.3,302.4,302.3,302.4,2
2014/2/21,17:37:00,302.4,302.4,302.4,302.4,1
2014/2/21,17:40:00,302.3,302.3,302.3,302.3,1
2014/2/21,17:41:00,302.3,302.3,302.3,302.3,9
2014/2/21,17:42:00,302.3,302.3,302.3,302.3,1
2014/2/21,17:43:00,302.3,302.3,302.3,302.3,1
2014/2/21,17:45:00,302.3,302.3,302.3,302.3,9
2014/2/21,17:46:00,302.3,302.3,302.3,302.3,1
2014/2/21,17:47:00,302.3,302.3,302.3,302.3,3
2014/2/21,17:48:00,302.3,302.3,302.3,302.3,501
2014/2/21,17:53:00,302.3,302.3,302.3,302.3,6
2014/2/21,17:59:00,302.3,302.3,302.3,302.3,1
2014/2/21,18:01:00,302.3,302.3,302.3,302.3,5
2014/2/21,18:02:00,302.3,302.3,302.3,302.3,2
2014/2/21,18:03:00,302.4,302.4,302.4,302.4,19
2014/2/21,18:04:00,302.4,302.4,302.4,302.4,1
2014/2/21,18:06:00,302.5,302.5,302.5,302.5,2
2014/2/21,18:07:00,302.4,302.4,302.4,302.4,1
2014/2/21,18:08:00,302.4,302.4,302.4,302.4,17
2014/2/21,18:10:00,302.3,302.3,302.3,302.3,1
2014/2/21,18:11:00,302.4,302.4,302.4,302.4,5
2014/2/21,18:13:00,302.4,302.4,302.4,302.4,1
2014/2/21,18:23:00,302.5,302.5,302.5,302.5,1
2014/2/21,18:25:00,302.5,302.5,302.5,302.5,14
2014/2/21,18:26:00,302.5,302.5,302.5,302.5,3
2014/2/21,18:27:00,302.4,302.4,302.4,302.4,17
2014/2/21,18:28:00,302.4,302.4,302.4,302.4,15
2014/2/21,18:32:00,302.4,302.4,302.4,302.4,2
2014/2/21,18:38:00,302.5,302.5,302.5,302.5,1
2014/2/21,18:39:00,302.4,302.5,302.4,302.5,2
2014/2/21,18:40:00,302.4,302.5,302.3,302.3,62
2014/2/21,18:41:00,302.4,302.7,302.4,302.4,277
2014/2/21,18:42:00,302.3,302.6,302.2,302.3,323
2014/2/21,18:44:00,302.3,302.3,302.3,302.3,19
2014/2/21,18:46:00,302.3,302.3,302.3,302.3,3
2014/2/21,18:48:00,302.4,302.4,302.4,302.4,17
2014/2/21,18:52:00,302.4,302.4,302.4,302.4,7
2014/2/21,18:55:00,302.4,302.4,302.4,302.4,11
2014/2/21,18:56:00,302.4,302.5,302.4,302.5,10
2014/2/21,19:01:00,302.4,302.4,302.4,302.4,13
2014/2/21,19:02:00,302.4,302.4,302.4,302.4,8
2014/2/21,19:07:00,302.3,302.3,302.3,302.3,7
2014/2/21,19:11:00,302.4,302.4,302.4,302.4,1
2014/2/21,19:14:00,302.4,302.4,302.4,302.4,4
2014/2/21,19:17:00,302.4,302.4,302.4,302.4,4
2014/2/21,19:18:00,302.4,302.5,302.4,302.5,10
2014/2/21,19:19:00,302.3,302.3,302.3,302.3,1
2014/2/21,19:20:00,302.4,302.4,302.4,302.4,1
2014/2/21,19:41:00,302.5,302.5,302.5,302.5,3
2014/2/21,19:42:00,302.5,302.5,302.5,302.5,52
2014/2/21,19:47:00,302.4,302.4,302.4,302.4,8
2014/2/21,19:51:00,302.4,302.4,302.4,302.4,1
2014/2/21,19:54:00,302.4,302.4,302.4,302.4,1
2014/2/21,19:55:00,302.4,302.4,302.4,302.4,1
2014/2/21,19:57:00,302.3,302.3,302.3,302.3,9
2014/2/21,20:00:00,302.4,302.4,302.4,302.4,4
2014/2/21,20:01:00,302.4,302.4,302.4,302.4,2
2014/2/21,20:04:00,302.3,302.3,302.3,302.3,7
2014/2/21,20:05:00,302.3,302.4,302.3,302.4,12
2014/2/21,20:10:00,302.4,302.4,302.4,302.4,3
2014/2/21,20:11:00,302.4,302.4,302.4,302.4,1
2014/2/21,20:14:00,302.4,302.4,302.4,302.4,5
2014/2/21,20:17:00,302.4,302.4,302.4,302.4,2
2014/2/21,20:22:00,302.4,302.4,302.4,302.4,4
2014/2/21,20:25:00,302.4,302.4,302.4,302.4,2
2014/2/21,20:28:00,302.4,302.4,302.4,302.4,10
2014/2/21,20:30:00,302.4,302.5,302.4,302.5,8
2014/2/21,20:37:00,302.5,302.5,302.5,302.5,1
2014/2/21,20:46:00,302.4,302.4,302.4,302.4,1
2014/2/21,20:55:00,302.4,302.4,302.4,302.4,497
2014/2/21,21:01:00,302.5,302.5,302.5,302.5,7
2014/2/21,21:03:00,302.4,302.4,302.4,302.4,7
2014/2/21,21:04:00,302.4,302.4,302.4,302.4,3
2014/2/21,21:05:00,302.4,302.4,302.4,302.4,7
2014/2/21,21:10:00,302.4,302.4,302.4,302.4,9
2014/2/21,21:16:00,302.4,302.4,302.4,302.4,3
2014/2/21,21:17:00,302.4,302.4,302.4,302.4,7
2014/2/21,21:18:00,302.4,302.5,302.4,302.5,11
2014/2/21,21:19:00,302.5,302.5,302.5,302.5,19
2014/2/21,21:21:00,302.4,302.4,302.4,302.4,2
2014/2/21,21:25:00,302.4,302.4,302.4,302.4,3
2014/2/21,21:26:00,302.4,302.5,302.4,302.5,6
2014/2/21,21:27:00,302.4,302.4,302.4,302.4,4
2014/2/21,21:30:00,302.4,302.4,302.4,302.4,3
2014/2/21,21:31:00,302.4,302.5,302.4,302.5,6
2014/2/21,21:33:00,302.4,302.4,302.4,302.4,2
2014/2/21,21:36:00,302.3,302.4,302.3,302.4,17
2014/2/21,21:37:00,302.4,302.4,302.4,302.4,1
2014/2/21,21:42:00,302.4,302.4,302.4,302.4,4
2014/2/21,21:44:00,302.4,302.4,302.4,302.4,3
2014/2/21,21:45:00,302.4,302.4,302.4,302.4,1
2014/2/21,21:46:00,302.4,302.4,302.4,302.4,1
2014/2/21,21:47:00,302.5,302.5,302.5,302.5,1
2014/2/21,21:48:00,302.5,302.5,302.5,302.5,1
2014/2/21,21:49:00,302.5,302.5,302.5,302.5,1
2014/2/21,21:51:00,302.4,302.4,302.4,302.4,13
2014/2/21,21:52:00,302.4,302.4,302.4,302.4,1
2014/2/21,21:53:00,302.4,302.4,302.4,302.4,12
2014/2/21,21:55:00,302.4,302.4,302.4,302.4,3
2014/2/21,22:04:00,302.4,302.4,302.4,302.4,3
2014/2/21,22:05:00,302.4,302.4,302.4,302.4,5
2014/2/21,22:07:00,302.4,302.4,302.4,302.4,1
2014/2/21,22:09:00,302.4,302.4,302.4,302.4,5
2014/2/21,22:10:00,302.4,302.4,302.4,302.4,3
2014/2/21,22:11:00,302.4,302.4,302.4,302.4,1
2014/2/21,22:13:00,302.5,302.5,302.5,302.5,10
2014/2/21,22:16:00,302.5,302.5,302.5,302.5,3
2014/2/21,22:17:00,302.5,302.5,302.5,302.5,24
2014/2/21,22:18:00,302.5,302.5,302.5,302.5,3
2014/2/21,22:19:00,302.5,302.5,302.5,302.5,1
2014/2/21,22:20:00,302.5,302.5,302.4,302.4,82
2014/2/21,22:21:00,302.5,302.5,302.5,302.5,12
2014/2/21,22:22:00,302.5,302.5,302.5,302.5,16
2014/2/21,22:23:00,302.4,302.4,302.4,302.4,2
2014/2/21,22:26:00,302.5,302.5,302.5,302.5,9
2014/2/21,22:27:00,302.5,302.5,302.5,302.5,17
2014/2/21,22:28:00,302.5,302.5,302.5,302.5,4
2014/2/21,22:29:00,302.5,302.5,302.5,302.5,10
2014/2/21,22:30:00,302.4,302.4,302.4,302.4,7
2014/2/21,22:31:00,302.4,302.5,302.3,302.5,33
2014/2/21,22:32:00,302.5,302.6,302.5,302.6,49
2014/2/21,22:33:00,302.5,302.5,302.3,302.3,24
2014/2/21,22:34:00,302.3,302.4,302.2,302.4,21
2014/2/21,22:35:00,302.4,302.5,302.4,302.5,11
2014/2/21,22:36:00,302.5,302.5,302.4,302.4,20
2014/2/21,22:37:00,302.4,302.4,302.3,302.3,6
2014/2/21,22:38:00,302.3,302.5,302.3,302.5,11
2014/2/21,22:39:00,302.5,302.5,302.5,302.5,12
2014/2/21,22:40:00,302.5,302.5,302.4,302.4,32
2014/2/21,22:41:00,302.4,302.6,302.4,302.6,21
2014/2/21,22:42:00,302.5,302.6,302.5,302.6,9
2014/2/21,22:43:00,302.5,302.7,302.5,302.6,88
2014/2/21,22:44:00,302.6,302.6,302.6,302.6,14
2014/2/21,22:45:00,302.6,302.6,302.6,302.6,5
2014/2/21,22:46:00,302.5,302.6,302.5,302.6,19
2014/2/21,22:47:00,302.6,302.6,302.6,302.6,3
2014/2/21,22:49:00,302.6,302.7,302.6,302.7,19
2014/2/21,22:50:00,302.7,302.8,302.7,302.8,21
2014/2/21,22:51:00,302.8,302.9,302.8,302.9,10
2014/2/21,22:52:00,302.9,303.0,302.9,303.0,52
2014/2/21,22:53:00,303.1,303.1,303.0,303.0,3
2014/2/21,22:54:00,303.0,303.1,303.0,303.1,8
2014/2/21,22:55:00,303.0,303.1,303.0,303.1,7
2014/2/21,22:56:00,303.1,303.1,303.1,303.1,4
2014/2/21,22:57:00,303.1,303.1,303.0,303.1,21
2014/2/21,22:58:00,303.1,303.1,303.0,303.0,36
2014/2/21,22:59:00,303.1,303.2,303.0,303.1,73
2014/2/21,23:00:00,303.1,303.1,303.1,303.1,44
2014/2/21,23:01:00,303.1,303.1,303.0,303.0,62
2014/2/21,23:02:00,303.1,303.1,303.1,303.1,71
2014/2/21,23:03:00,303.1,303.2,303.1,303.2,95
2014/2/21,23:04:00,303.2,303.3,303.2,303.3,34
2014/2/21,23:05:00,303.3,303.3,303.3,303.3,28
2014/2/21,23:06:00,303.2,303.2,303.2,303.2,2
2014/2/21,23:07:00,303.3,303.3,303.2,303.3,39
2014/2/21,23:08:00,303.2,303.2,303.2,303.2,10
2014/2/21,23:09:00,303.3,303.3,303.2,303.2,3
2014/2/21,23:10:00,303.2,303.2,303.2,303.2,6
2014/2/21,23:11:00,303.1,303.1,303.0,303.1,43
2014/2/21,23:12:00,303.0,303.0,303.0,303.0,3
2014/2/21,23:13:00,303.0,303.0,303.0,303.0,25
2014/2/21,23:14:00,303.0,303.0,302.9,302.9,22
2014/2/21,23:15:00,302.9,302.9,302.9,302.9,6
2014/2/21,23:16:00,302.9,302.9,302.9,302.9,1
2014/2/21,23:17:00,302.9,302.9,302.9,302.9,5
2014/2/21,23:18:00,302.9,302.9,302.8,302.8,8
2014/2/21,23:19:00,302.9,302.9,302.9,302.9,7
2014/2/21,23:21:00,302.9,302.9,302.6,302.7,44
2014/2/21,23:22:00,302.7,302.7,302.7,302.7,3
2014/2/21,23:23:00,302.7,302.7,302.7,302.7,1012
2014/2/21,23:24:00,302.6,302.6,302.5,302.5,10
2014/2/21,23:25:00,302.5,302.5,302.5,302.5,22
2014/2/21,23:26:00,302.5,302.6,302.5,302.6,5
2014/2/21,23:27:00,302.5,302.5,302.5,302.5,9
2014/2/21,23:28:00,302.5,302.6,302.5,302.5,14
2014/2/21,23:29:00,302.5,302.5,302.5,302.5,2
2014/2/21,23:31:00,302.6,302.6,302.6,302.6,95
2014/2/21,23:32:00,302.7,302.7,302.7,302.7,5
2014/2/21,23:33:00,302.7,302.7,302.7,302.7,16
2014/2/21,23:34:00,302.8,302.8,302.8,302.8,18
2014/2/21,23:35:00,302.8,302.8,302.7,302.7,3
2014/2/21,23:36:00,302.8,302.8,302.8,302.8,4
2014/2/21,23:37:00,302.8,302.9,302.8,302.9,24
2014/2/21,23:38:00,302.9,302.9,302.9,302.9,1
2014/2/21,23:40:00,302.9,302.9,302.9,302.9,4
2014/2/21,23:41:00,302.9,302.9,302.9,302.9,1
2014/2/21,23:42:00,302.9,303.2,302.9,303.2,54
2014/2/21,23:43:00,303.1,303.1,303.1,303.1,6
2014/2/21,23:45:00,303.1,303.1,303.1,303.1,4
2014/2/21,23:46:00,303.1,303.1,303.1,303.1,10
2014/2/21,23:49:00,303.1,303.1,303.0,303.0,15
2014/2/21,23:50:00,303.1,303.1,303.0,303.0,12
2014/2/21,23:53:00,303.0,303.0,303.0,303.0,12
2014/2/21,23:54:00,302.9,302.9,302.9,302.9,5
2014/2/21,23:55:00,302.9,302.9,302.9,302.9,1
2014/2/21,23:56:00,302.9,302.9,302.9,302.9,1
2014/2/21,23:57:00,303.0,303.0,303.0,303.0,2
2014/2/21,23:58:00,303.0,303.0,302.9,302.9,12
2014/2/22,00:00:00,302.9,302.9,302.9,302.9,23
2014/2/22,00:01:00,302.9,303.0,302.9,302.9,12
2014/2/22,00:02:00,302.9,302.9,302.9,302.9,2
2014/2/22,00:03:00,302.9,302.9,302.9,302.9,1
2014/2/22,00:04:00,302.9,303.0,302.9,302.9,11
2014/2/22,00:05:00,303.0,303.1,303.0,303.1,18
2014/2/22,00:06:00,303.0,303.1,303.0,303.1,4
2014/2/22,00:07:00,303.0,303.0,303.0,303.0,2
2014/2/22,00:08:00,303.0,303.1,303.0,303.1,4
2014/2/22,00:09:00,303.1,303.1,303.0,303.0,24
2014/2/22,00:10:00,303.0,303.0,303.0,303.0,9
2014/2/22,00:11:00,303.1,303.1,303.1,303.1,39
2014/2/22,00:12:00,303.1,303.1,303.1,303.1,1
2014/2/22,00:13:00,303.1,303.1,303.0,303.0,18
2014/2/22,00:14:00,302.9,302.9,302.8,302.8,3
2014/2/22,00:15:00,302.9,302.9,302.9,302.9,1
2014/2/22,00:16:00,302.9,303.0,302.9,303.0,8
2014/2/22,00:17:00,302.9,303.0,302.9,302.9,21
2014/2/22,00:18:00,302.9,302.9,302.9,302.9,5
2014/2/22,00:19:00,302.9,302.9,302.9,302.9,3
2014/2/22,00:20:00,302.9,302.9,302.9,302.9,1
2014/2/22,00:21:00,302.8,302.9,302.8,302.9,3
2014/2/22,00:22:00,302.8,302.8,302.8,302.8,1
2014/2/22,00:24:00,302.9,302.9,302.9,302.9,1
2014/2/22,00:25:00,302.9,302.9,302.9,302.9,2
2014/2/22,00:26:00,302.9,302.9,302.8,302.8,13
2014/2/22,00:27:00,302.9,302.9,302.9,302.9,10
2014/2/22,00:28:00,302.9,302.9,302.9,302.9,10
2014/2/22,00:29:00,302.8,302.9,302.8,302.9,14
2014/2/22,00:30:00,302.8,302.9,302.8,302.9,5
2014/2/22,00:31:00,302.9,302.9,302.9,302.9,1
2014/2/22,00:32:00,302.9,302.9,302.9,302.9,3
2014/2/22,00:33:00,302.9,302.9,302.9,302.9,1
2014/2/22,00:34:00,302.9,302.9,302.9,302.9,1
2014/2/22,00:35:00,302.9,302.9,302.9,302.9,2
2014/2/22,00:36:00,303.0,303.0,303.0,303.0,5
2014/2/22,00:37:00,303.0,303.0,303.0,303.0,13
2014/2/22,00:40:00,303.0,303.0,303.0,303.0,23
2014/2/22,00:41:00,303.0,303.0,303.0,303.0,1
2014/2/22,00:44:00,303.1,303.1,303.1,303.1,25
2014/2/22,00:45:00,303.1,303.1,303.1,303.1,11
2014/2/22,00:48:00,303.1,303.1,303.1,303.1,34
2014/2/22,00:49:00,303.1,303.1,303.1,303.1,20
2014/2/22,00:50:00,303.1,303.1,303.1,303.1,4
2014/2/22,00:51:00,303.1,303.1,303.1,303.1,1
2014/2/22,00:54:00,303.1,303.1,303.1,303.1,1
2014/2/22,00:57:00,303.1,303.1,303.1,303.1,2
2014/2/22,00:59:00,303.0,303.0,303.0,303.0,2
2014/2/22,01:01:00,303.0,303.0,303.0,303.0,5
2014/2/22,01:03:00,303.1,303.1,303.1,303.1,10
2014/2/22,01:04:00,303.0,303.0,303.0,303.0,2
2014/2/22,01:05:00,303.1,303.1,303.1,303.1,1
2014/2/22,01:07:00,303.1,303.1,303.1,303.1,18
2014/2/22,01:10:00,303.1,303.1,303.1,303.1,1
2014/2/22,01:11:00,303.1,303.1,303.1,303.1,6
2014/2/22,01:13:00,303.1,303.1,303.1,303.1,5
2014/2/22,01:14:00,303.1,303.1,303.1,303.1,14
2014/2/22,01:16:00,303.1,303.1,303.1,303.1,17
2014/2/22,01:17:00,303.1,303.1,303.0,303.0,12
2014/2/22,01:18:00,303.1,303.1,303.1,303.1,3
2014/2/22,01:24:00,303.0,303.0,303.0,303.0,2
2014/2/22,01:27:00,303.0,303.0,303.0,303.0,6
2014/2/22,01:28:00,303.0,303.0,303.0,303.0,2
2014/2/22,01:29:00,303.0,303.0,303.0,303.0,5
2014/2/22,01:32:00,303.0,303.0,303.0,303.0,2
2014/2/22,01:35:00,302.9,302.9,302.8,302.8,3
2014/2/22,01:36:00,302.8,302.8,302.8,302.8,1
2014/2/22,01:37:00,302.8,302.8,302.8,302.8,3
2014/2/22,01:40:00,302.8,302.8,302.8,302.8,2
2014/2/22,01:42:00,302.9,302.9,302.9,302.9,1
2014/2/22,01:45:00,302.8,302.8,302.8,302.8,2
2014/2/22,01:46:00,302.8,302.8,302.7,302.7,6
2014/2/22,01:48:00,302.7,302.7,302.6,302.7,28
2014/2/22,01:49:00,302.7,302.7,302.7,302.7,3
2014/2/22,01:50:00,302.7,302.7,302.7,302.7,5
2014/2/22,01:51:00,302.7,302.7,302.7,302.7,7
2014/2/22,01:54:00,302.8,302.8,302.8,302.8,1
2014/2/22,01:55:00,302.8,302.8,302.8,302.8,23
2014/2/22,01:56:00,302.9,303.0,302.9,302.9,35
2014/2/22,01:57:00,302.9,302.9,302.9,302.9,2
2014/2/22,01:58:00,302.8,302.9,302.8,302.9,16
2014/2/22,01:59:00,302.9,302.9,302.8,302.8,44
2014/2/22,02:00:00,302.8,302.9,302.7,302.9,10
2014/2/24,08:45:00,302.2,302.2,302.2,302.2,5487
2014/2/24,08:46:00,302.2,302.2,302.0,302.0,5725
2014/2/24,08:47:00,302.0,302.1,301.9,302.1,134
2014/2/24,08:48:00,302.1,302.2,302.1,302.1,102
2014/2/24,08:49:00,302.2,302.3,302.1,302.3,223
2014/2/24,08:50:00,302.3,302.4,302.2,302.3,142
2014/2/24,08:51:00,302.2,302.3,302.1,302.3,615
2014/2/24,08:52:00,302.2,302.3,302.2,302.2,173
2014/2/24,08:53:00,302.3,302.3,302.2,302.3,161
2014/2/24,08:54:00,302.4,302.4,302.2,302.3,49
2014/2/24,08:55:00,302.3,302.4,302.3,302.4,138
2014/2/24,08:56:00,302.5,302.5,302.3,302.4,136
2014/2/24,08:57:00,302.3,302.4,302.3,302.4,33
2014/2/24,08:58:00,302.4,302.7,302.3,302.7,165
2014/2/24,08:59:00,302.7,302.8,302.6,302.7,274
2014/2/24,09:00:00,302.7,302.8,302.6,302.7,157
2014/2/24,09:01:00,302.6,302.8,302.3,302.4,963
2014/2/24,09:02:00,302.4,302.4,302.1,302.1,305
2014/2/24,09:03:00,302.1,302.2,302.0,302.2,327
2014/2/24,09:04:00,302.2,302.2,301.8,301.9,296
2014/2/24,09:05:00,301.9,302.0,301.8,301.9,176
2014/2/24,09:06:00,301.9,301.9,301.7,301.7,100
2014/2/24,09:07:00,301.8,302.0,301.7,301.9,113
2014/2/24,09:08:00,301.9,302.0,301.8,301.9,74
2014/2/24,09:09:00,301.8,302.0,301.8,301.9,305
2014/2/24,09:10:00,301.9,302.2,301.9,302.2,370
2014/2/24,09:11:00,302.1,302.2,302.1,302.1,159
2014/2/24,09:12:00,302.1,302.2,302.0,302.1,107
2014/2/24,09:13:00,302.1,302.2,302.0,302.0,189
2014/2/24,09:14:00,302.0,302.1,302.0,302.0,41
2014/2/24,09:15:00,302.0,302.0,301.9,301.9,107
2014/2/24,09:16:00,301.8,301.9,301.7,301.7,240
2014/2/24,09:17:00,301.7,301.7,301.5,301.6,230
2014/2/24,09:18:00,301.6,301.6,301.5,301.5,70
2014/2/24,09:19:00,301.5,301.6,301.4,301.5,283
2014/2/24,09:20:00,301.5,301.5,301.5,301.5,34
2014/2/24,09:21:00,301.4,301.5,301.4,301.5,58
2014/2/24,09:22:00,301.5,301.6,301.5,301.6,97
2014/2/24,09:23:00,301.5,301.5,301.5,301.5,111
2014/2/24,09:24:00,301.5,301.7,301.5,301.7,69
2014/2/24,09:25:00,301.7,301.7,301.6,301.6,29
2014/2/24,09:26:00,301.6,301.6,301.4,301.5,52
2014/2/24,09:27:00,301.5,301.5,301.5,301.5,182
2014/2/24,09:28:00,301.5,301.5,301.5,301.5,48
2014/2/24,09:29:00,301.4,301.4,301.4,301.4,19
2014/2/24,09:30:00,301.5,301.6,301.4,301.5,560
2014/2/24,09:31:00,301.5,301.5,301.4,301.5,55
2014/2/24,09:32:00,301.5,301.6,301.5,301.5,62
2014/2/24,09:33:00,301.5,301.5,301.4,301.4,51
2014/2/24,09:34:00,301.4,301.5,301.4,301.5,32
2014/2/24,09:35:00,301.5,301.5,301.4,301.4,64
2014/2/24,09:36:00,301.4,301.4,301.3,301.4,31
2014/2/24,09:37:00,301.3,301.3,301.2,301.2,178
2014/2/24,09:38:00,301.2,301.2,301.1,301.2,286
2014/2/24,09:39:00,301.1,301.2,301.1,301.1,41
2014/2/24,09:40:00,301.2,301.2,300.9,300.9,196
2014/2/24,09:41:00,300.9,301.0,300.9,301.0,181
2014/2/24,09:42:00,301.0,301.0,301.0,301.0,100
2014/2/24,09:43:00,301.0,301.1,300.9,301.1,35
2014/2/24,09:44:00,301.0,301.1,301.0,301.1,15
2014/2/24,09:45:00,301.0,301.1,301.0,301.0,93
2014/2/24,09:46:00,301.0,301.0,300.9,300.9,22
2014/2/24,09:47:00,300.9,300.9,300.8,300.9,86
2014/2/24,09:48:00,300.9,300.9,300.9,300.9,44
2014/2/24,09:49:00,300.9,300.9,300.9,300.9,65
2014/2/24,09:50:00,300.9,300.9,300.9,300.9,96
2014/2/24,09:51:00,300.9,301.0,300.8,300.9,50
2014/2/24,09:52:00,300.9,300.9,300.8,300.9,125
2014/2/24,09:53:00,300.9,301.0,300.9,300.9,49
2014/2/24,09:54:00,300.9,301.0,300.9,301.0,101
2014/2/24,09:55:00,301.0,301.0,300.9,301.0,66
2014/2/24,09:56:00,301.0,301.0,300.9,300.9,18
2014/2/24,09:57:00,301.0,301.0,301.0,301.0,19
2014/2/24,09:58:00,301.0,301.0,300.9,300.9,116
2014/2/24,09:59:00,301.0,301.0,300.9,300.9,17
2014/2/24,10:00:00,301.0,301.0,300.9,300.9,11
2014/2/24,10:01:00,301.0,301.0,301.0,301.0,56
2014/2/24,10:02:00,301.0,301.1,301.0,301.0,27
2014/2/24,10:03:00,301.0,301.1,300.9,300.9,173
2014/2/24,10:04:00,300.9,301.0,300.9,301.0,64
2014/2/24,10:05:00,301.0,301.0,300.9,300.9,80
2014/2/24,10:06:00,300.9,300.9,300.8,300.8,62
2014/2/24,10:07:00,300.8,300.9,300.8,300.8,118
2014/2/24,10:08:00,300.7,300.7,300.6,300.6,221
2014/2/24,10:09:00,300.6,300.6,300.6,300.6,53
2014/2/24,10:10:00,300.6,300.6,300.4,300.6,18903
2014/2/24,10:11:00,300.6,300.6,300.5,300.6,114
2014/2/24,10:12:00,300.6,300.7,300.6,300.7,40
2014/2/24,10:13:00,300.7,300.8,300.6,300.8,93
2014/2/24,10:14:00,300.8,300.8,300.8,300.8,5
2014/2/24,10:15:00,300.8,300.8,300.7,300.7,56
2014/2/24,10:16:00,300.7,300.7,300.7,300.7,26
2014/2/24,10:17:00,300.8,300.8,300.8,300.8,21
2014/2/24,10:18:00,300.8,300.8,300.7,300.7,46
2014/2/24,10:19:00,300.7,300.7,300.7,300.7,17
2014/2/24,10:20:00,300.7,300.9,300.7,300.8,62
2014/2/24,10:21:00,300.8,300.8,300.8,300.8,6
2014/2/24,10:22:00,300.8,300.8,300.8,300.8,21
2014/2/24,10:23:00,300.8,300.9,300.8,300.8,99
2014/2/24,10:24:00,300.8,300.8,300.7,300.8,23
2014/2/24,10:25:00,300.8,300.8,300.7,300.8,10
2014/2/24,10:26:00,300.7,300.7,300.6,300.7,53
2014/2/24,10:27:00,300.7,300.7,300.6,300.6,13
2014/2/24,10:28:00,300.7,300.7,300.7,300.7,4
2014/2/24,10:29:00,300.7,300.7,300.7,300.7,21
2014/2/24,10:30:00,300.8,300.8,300.7,300.8,7
2014/2/24,10:31:00,300.7,300.7,300.7,300.7,545
2014/2/24,10:32:00,300.7,300.7,300.7,300.7,35
2014/2/24,10:33:00,300.7,300.8,300.7,300.8,27
2014/2/24,10:34:00,300.8,300.8,300.7,300.7,226
2014/2/24,10:35:00,300.7,300.7,300.7,300.7,297
2014/2/24,10:36:00,300.7,300.7,300.6,300.6,160
2014/2/24,10:37:00,300.6,300.6,300.5,300.6,247
2014/2/24,10:38:00,300.5,300.6,300.5,300.6,299
2014/2/24,10:39:00,300.6,300.6,300.5,300.5,17
2014/2/24,10:40:00,300.5,300.5,300.5,300.5,29
2014/2/24,10:41:00,300.5,300.6,300.5,300.5,90
2014/2/24,10:42:00,300.5,300.5,300.5,300.5,28
2014/2/24,10:43:00,300.5,300.5,300.5,300.5,23
2014/2/24,10:44:00,300.5,300.6,300.5,300.5,68
2014/2/24,10:45:00,300.5,300.5,300.5,300.5,12
2014/2/24,10:46:00,300.5,300.5,300.4,300.5,72
2014/2/24,10:47:00,300.5,300.5,300.5,300.5,26
2014/2/24,10:48:00,300.5,300.6,300.5,300.5,13
2014/2/24,10:49:00,300.5,300.6,300.5,300.6,18
2014/2/24,10:50:00,300.6,300.7,300.6,300.6,52
2014/2/24,10:51:00,300.6,300.7,300.6,300.7,139
2014/2/24,10:52:00,300.8,300.8,300.8,300.8,7
2014/2/24,10:53:00,300.7,300.7,300.6,300.7,47
2014/2/24,10:54:00,300.7,300.7,300.5,300.5,154
2014/2/24,10:55:00,300.5,300.5,300.5,300.5,18
2014/2/24,10:56:00,300.4,300.5,300.4,300.5,31
2014/2/24,10:57:00,300.5,300.6,300.5,300.5,5
2014/2/24,10:58:00,300.6,300.6,300.6,300.6,70
2014/2/24,10:59:00,300.6,300.6,300.6,300.6,3
2014/2/24,11:00:00,300.6,300.6,300.6,300.6,46
2014/2/24,11:01:00,300.6,300.6,300.6,300.6,11
2014/2/24,11:02:00,300.7,300.8,300.7,300.8,124
2014/2/24,11:03:00,300.8,300.8,300.7,300.7,301
2014/2/24,11:04:00,300.7,300.7,300.7,300.7,131
2014/2/24,11:05:00,300.7,300.8,300.7,300.7,28
2014/2/24,11:06:00,300.8,300.8,300.7,300.7,19
2014/2/24,11:07:00,300.7,300.8,300.6,300.7,47
2014/2/24,11:08:00,300.7,300.7,300.7,300.7,68
2014/2/24,11:09:00,300.7,300.7,300.7,300.7,37
2014/2/24,11:10:00,300.7,300.7,300.7,300.7,41
2014/2/24,11:11:00,300.7,300.7,300.7,300.7,18
2014/2/24,11:12:00,300.7,300.7,300.5,300.6,34
2014/2/24,11:13:00,300.6,300.6,300.6,300.6,24
2014/2/24,11:14:00,300.6,300.6,300.6,300.6,1
2014/2/24,11:15:00,300.6,300.6,300.6,300.6,1
2014/2/24,11:16:00,300.7,300.7,300.7,300.7,54
2014/2/24,11:17:00,300.7,300.7,300.7,300.7,32
2014/2/24,11:18:00,300.6,300.6,300.6,300.6,56
2014/2/24,11:19:00,300.6,300.6,300.6,300.6,30
2014/2/24,11:20:00,300.6,300.6,300.6,300.6,17
2014/2/24,11:21:00,300.6,300.6,300.6,300.6,2
2014/2/24,11:22:00,300.5,300.5,300.5,300.5,7
2014/2/24,11:23:00,300.5,300.5,300.5,300.5,2
2014/2/24,11:24:00,300.5,300.6,300.5,300.6,14
2014/2/24,11:25:00,300.6,300.6,300.6,300.6,40
2014/2/24,11:26:00,300.6,300.6,300.4,300.6,66
2014/2/24,11:27:00,300.6,300.6,300.5,300.5,6
2014/2/24,11:28:00,300.5,300.5,300.4,300.4,64
2014/2/24,11:29:00,300.5,300.5,300.5,300.5,32
2014/2/24,11:30:00,300.5,300.5,300.5,300.5,3
2014/2/24,11:31:00,300.5,300.6,300.5,300.6,36
2014/2/24,11:32:00,300.6,300.7,300.6,300.6,88
2014/2/24,11:33:00,300.7,300.7,300.5,300.6,34
2014/2/24,11:34:00,300.5,300.5,300.5,300.5,42
2014/2/24,11:35:00,300.5,300.5,300.5,300.5,46
2014/2/24,11:36:00,300.5,300.5,300.4,300.4,23
2014/2/24,11:37:00,300.4,300.4,300.4,300.4,4
2014/2/24,11:38:00,300.4,300.4,300.4,300.4,35
2014/2/24,11:39:00,300.4,300.4,300.2,300.3,139
2014/2/24,11:40:00,300.3,300.3,300.2,300.3,38
2014/2/24,11:41:00,300.3,300.3,300.3,300.3,22
2014/2/24,11:42:00,300.3,300.3,300.3,300.3,2
2014/2/24,11:43:00,300.3,300.3,300.2,300.3,28
2014/2/24,11:44:00,300.3,300.3,300.2,300.2,18
2014/2/24,11:45:00,300.3,300.3,300.1,300.1,72
2014/2/24,11:46:00,300.1,300.1,300.0,300.0,42
2014/2/24,11:47:00,300.1,300.2,300.1,300.2,130
2014/2/24,11:48:00,300.2,300.3,300.2,300.2,11
2014/2/24,11:49:00,300.2,300.2,300.2,300.2,24
2014/2/24,11:50:00,300.2,300.2,300.2,300.2,38
2014/2/24,11:51:00,300.2,300.2,300.2,300.2,1
2014/2/24,11:52:00,300.2,300.2,300.2,300.2,57
2014/2/24,11:53:00,300.2,300.2,300.2,300.2,17
2014/2/24,11:54:00,300.3,300.3,300.3,300.3,59
2014/2/24,11:55:00,300.3,300.3,300.2,300.2,33
2014/2/24,11:56:00,300.2,300.2,300.2,300.2,7
2014/2/24,11:57:00,300.2,300.2,300.2,300.2,4
2014/2/24,11:58:00,300.2,300.2,300.1,300.1,74
2014/2/24,11:59:00,300.1,300.1,300.1,300.1,30
2014/2/24,12:00:00,300.1,300.1,300.1,300.1,3
2014/2/24,12:01:00,300.1,300.1,300.1,300.1,73
2014/2/24,12:02:00,300.1,300.1,300.1,300.1,192
2014/2/24,12:03:00,300.1,300.1,300.1,300.1,909
2014/2/24,12:04:00,300.1,300.2,300.1,300.2,2
2014/2/24,12:05:00,300.1,300.1,300.1,300.1,32
2014/2/24,12:06:00,300.1,300.1,300.1,300.1,1
2014/2/24,12:07:00,300.1,300.2,300.1,300.2,13
2014/2/24,12:08:00,300.2,300.2,300.2,300.2,2
2014/2/24,12:09:00,300.2,300.2,300.2,300.2,5
2014/2/24,12:10:00,300.2,300.2,300.2,300.2,3
2014/2/24,12:11:00,300.2,300.2,300.2,300.2,1
2014/2/24,12:12:00,300.2,300.2,300.2,300.2,1
2014/2/24,12:13:00,300.1,300.1,300.1,300.1,11
2014/2/24,12:14:00,300.1,300.2,300.1,300.2,5
2014/2/24,12:15:00,300.1,300.1,300.1,300.1,71
2014/2/24,12:16:00,300.0,300.0,300.0,300.0,8
2014/2/24,12:17:00,300.0,300.0,300.0,300.0,287
2014/2/24,12:18:00,300.0,300.0,300.0,300.0,48
2014/2/24,12:19:00,300.0,300.0,300.0,300.0,33
2014/2/24,12:20:00,300.0,300.0,300.0,300.0,81
2014/2/24,12:21:00,299.9,299.9,299.8,299.8,73
2014/2/24,12:22:00,299.7,299.8,299.6,299.8,411
2014/2/24,12:23:00,299.8,299.8,299.8,299.8,27
2014/2/24,12:24:00,299.8,299.8,299.8,299.8,17
2014/2/24,12:25:00,299.8,299.8,299.8,299.8,33
2014/2/24,12:26:00,299.7,299.8,299.7,299.8,280
2014/2/24,12:27:00,299.7,299.8,299.7,299.7,80
2014/2/24,12:28:00,299.7,299.8,299.7,299.8,40
2014/2/24,12:29:00,299.8,299.8,299.8,299.8,6
2014/2/24,12:30:00,299.8,299.8,299.8,299.8,5
2014/2/24,12:31:00,299.8,299.8,299.8,299.8,16
2014/2/24,12:32:00,299.8,299.9,299.8,299.8,2038
2014/2/24,12:33:00,299.8,299.9,299.8,299.8,161
2014/2/24,12:34:00,299.8,299.8,299.8,299.8,31
2014/2/24,12:35:00,299.8,299.8,299.8,299.8,21
2014/2/24,12:36:00,299.7,299.7,299.7,299.7,19
2014/2/24,12:37:00,299.7,299.7,299.7,299.7,3
2014/2/24,12:38:00,299.8,299.8,299.6,299.7,151
2014/2/24,12:39:00,299.7,299.7,299.6,299.6,28
2014/2/24,12:40:00,299.5,299.5,299.5,299.5,46
2014/2/24,12:41:00,299.5,299.5,299.5,299.5,13
2014/2/24,12:42:00,299.5,299.5,299.5,299.5,47
2014/2/24,12:43:00,299.5,299.5,299.5,299.5,46
2014/2/24,12:44:00,299.4,299.5,299.4,299.5,9
2014/2/24,12:45:00,299.5,299.5,299.5,299.5,10
2014/2/24,12:46:00,299.5,299.5,299.5,299.5,800
2014/2/24,12:47:00,299.5,299.6,299.5,299.6,102
2014/2/24,12:48:00,299.6,299.6,299.6,299.6,33
2014/2/24,12:49:00,299.6,299.6,299.6,299.6,37
2014/2/24,12:50:00,299.6,299.6,299.6,299.6,6
2014/2/24,12:51:00,299.7,299.7,299.6,299.6,11
2014/2/24,12:52:00,299.7,299.7,299.6,299.6,37
2014/2/24,12:53:00,299.6,299.6,299.6,299.6,4
2014/2/24,12:54:00,299.6,299.6,299.6,299.6,42
2014/2/24,12:55:00,299.6,299.6,299.6,299.6,26
2014/2/24,12:56:00,299.6,299.6,299.6,299.6,1
2014/2/24,12:57:00,299.6,299.7,299.6,299.7,17
2014/2/24,12:58:00,299.6,299.6,299.6,299.6,14
2014/2/24,12:59:00,299.6,299.6,299.6,299.6,2
2014/2/24,13:00:00,299.6,299.8,299.6,299.7,150
2014/2/24,13:01:00,299.7,299.7,299.7,299.7,92
2014/2/24,13:02:00,299.7,299.7,299.7,299.7,48
2014/2/24,13:03:00,299.7,299.9,299.7,299.8,263
2014/2/24,13:04:00,299.8,299.8,299.8,299.8,8
2014/2/24,13:05:00,299.8,299.9,299.8,299.9,13
2014/2/24,13:06:00,299.9,299.9,299.9,299.9,184
2014/2/24,13:07:00,299.9,299.9,299.9,299.9,67
2014/2/24,13:08:00,299.9,299.9,299.9,299.9,37
2014/2/24,13:09:00,299.9,299.9,299.9,299.9,24
2014/2/24,13:10:00,299.9,299.9,299.8,299.9,87
2014/2/24,13:11:00,299.9,300.0,299.9,300.0,12
2014/2/24,13:12:00,300.0,300.0,300.0,300.0,4
2014/2/24,13:13:00,300.0,300.0,299.9,300.0,94
2014/2/24,13:14:00,300.1,300.1,300.0,300.0,33
2014/2/24,13:15:00,300.0,300.0,300.0,300.0,74
2014/2/24,13:16:00,300.0,300.0,300.0,300.0,50
2014/2/24,13:17:00,300.0,300.0,299.9,299.9,5
2014/2/24,13:18:00,299.9,299.9,299.9,299.9,56
2014/2/24,13:19:00,299.9,299.9,299.8,299.8,146
2014/2/24,13:20:00,299.8,299.8,299.8,299.8,3
2014/2/24,13:21:00,299.8,299.8,299.7,299.7,154
2014/2/24,13:22:00,299.7,299.8,299.6,299.6,63
2014/2/24,13:23:00,299.6,299.6,299.6,299.6,8
2014/2/24,13:24:00,299.6,299.6,299.6,299.6,33
2014/2/24,13:25:00,299.6,299.6,299.5,299.6,61
2014/2/24,13:26:00,299.6,299.7,299.5,299.6,112
2014/2/24,13:27:00,299.6,299.7,299.6,299.7,141
2014/2/24,13:28:00,299.8,299.8,299.7,299.7,9
2014/2/24,13:29:00,299.8,299.8,299.6,299.8,128
2014/2/24,13:30:00,299.7,299.7,299.4,299.4,606
2014/2/24,13:31:00,299.5,299.8,299.5,299.8,146
2014/2/24,13:32:00,299.7,299.8,299.7,299.8,33
2014/2/24,13:33:00,299.8,299.9,299.7,299.9,32
2014/2/24,13:34:00,299.9,299.9,299.8,299.9,308
2014/2/24,13:35:00,299.8,299.9,299.8,299.8,95
2014/2/24,13:36:00,299.8,299.9,299.8,299.9,77
2014/2/24,13:37:00,299.9,299.9,299.7,299.7,269
2014/2/24,13:38:00,299.7,299.8,299.7,299.7,62
2014/2/24,13:39:00,299.8,299.8,299.7,299.7,1597
2014/2/24,13:40:00,299.8,299.9,299.7,299.9,164
2014/2/24,13:41:00,299.8,299.9,299.8,299.8,29
2014/2/24,13:42:00,299.9,299.9,299.8,299.9,20
2014/2/24,13:43:00,299.9,299.9,299.8,299.8,50
2014/2/24,13:44:00,299.8,299.9,299.8,299.9,75
2014/2/24,13:45:00,299.9,299.9,299.8,299.8,110
2014/2/24,13:46:00,299.8,299.8,299.8,299.8,4
2014/2/24,13:47:00,299.8,299.8,299.8,299.8,4
2014/2/24,13:48:00,299.8,299.8,299.8,299.8,8
2014/2/24,13:49:00,299.8,299.8,299.8,299.8,4
2014/2/24,14:36:00,300.3,300.4,300.3,300.4,2
2014/2/24,14:37:00,300.4,300.4,300.4,300.4,1
2014/2/24,14:38:00,300.3,300.3,300.3,300.3,1
2014/2/24,14:43:00,300.3,300.3,300.3,300.3,1
2014/2/24,14:48:00,300.4,300.4,300.4,300.4,1
2014/2/24,14:51:00,300.4,300.4,300.4,300.4,8
2014/2/24,14:53:00,300.5,300.5,300.5,300.5,10
2014/2/24,14:55:00,300.5,300.5,300.5,300.5,3
2014/2/24,14:57:00,300.6,300.6,300.6,300.6,22
2014/2/24,14:59:00,300.6,300.6,300.5,300.5,16
2014/2/24,15:02:00,300.5,300.5,300.5,300.5,1
2014/2/24,15:15:00,300.6,300.6,300.6,300.6,1
2014/2/24,15:16:00,300.5,300.5,300.5,300.5,1
2014/2/24,15:19:00,300.5,300.5,300.5,300.5,3
2014/2/24,15:22:00,300.5,300.5,300.5,300.5,85
2014/2/24,15:23:00,300.6,300.6,300.6,300.6,1
2014/2/24,15:26:00,300.5,300.5,300.5,300.5,1
2014/2/24,15:28:00,300.5,300.5,300.5,300.5,10
2014/2/24,15:33:00,300.5,300.5,300.5,300.5,1
2014/2/24,15:35:00,300.6,300.6,300.6,300.6,1
2014/2/24,15:37:00,300.6,300.6,300.6,300.6,21
2014/2/24,15:38:00,300.6,300.6,300.6,300.6,1
2014/2/24,15:39:00,300.6,300.6,300.6,300.6,70
2014/2/24,15:40:00,300.6,300.6,300.6,300.6,25
2014/2/24,15:42:00,300.6,300.6,300.6,300.6,70
2014/2/24,15:45:00,300.6,300.6,300.6,300.6,2
2014/2/24,15:47:00,300.7,300.7,300.7,300.7,6
2014/2/24,15:49:00,300.7,300.7,300.7,300.7,1
2014/2/24,15:53:00,300.6,300.6,300.6,300.6,2
2014/2/24,16:01:00,300.7,300.7,300.7,300.7,924
2014/2/24,16:02:00,300.7,300.7,300.7,300.7,4
2014/2/24,16:04:00,300.7,300.7,300.7,300.7,17
2014/2/24,16:05:00,300.6,300.6,300.6,300.6,3
2014/2/24,16:06:00,300.6,300.6,300.6,300.6,1
2014/2/24,16:10:00,300.6,300.6,300.6,300.6,4
2014/2/24,16:11:00,300.6,300.6,300.6,300.6,5
2014/2/24,16:12:00,300.6,300.6,300.6,300.6,3
2014/2/24,16:13:00,300.6,300.6,300.6,300.6,516
2014/2/24,16:14:00,300.6,300.6,300.6,300.6,39
2014/2/24,16:16:00,300.7,300.7,300.7,300.7,4
2014/2/24,16:18:00,300.6,300.6,300.6,300.6,33
2014/2/24,16:19:00,300.6,300.6,300.6,300.6,22
2014/2/24,16:20:00,300.6,300.6,300.6,300.6,64
2014/2/24,16:22:00,300.6,300.6,300.5,300.5,4
2014/2/24,16:26:00,300.5,300.5,300.5,300.5,37
2014/2/24,16:28:00,300.4,300.4,300.4,300.4,1
2014/2/24,16:29:00,300.4,300.4,300.4,300.4,41
2014/2/24,16:30:00,300.4,300.4,300.4,300.4,100
2014/2/24,16:31:00,300.5,300.5,300.5,300.5,4
2014/2/24,16:32:00,300.5,300.5,300.5,300.5,100
2014/2/24,16:34:00,300.5,300.6,300.5,300.6,53
2014/2/24,16:36:00,300.6,300.6,300.6,300.6,17
2014/2/24,16:37:00,300.6,300.6,300.6,300.6,23
2014/2/24,16:40:00,300.6,300.6,300.6,300.6,11
2014/2/24,16:42:00,300.6,300.6,300.6,300.6,686
2014/2/24,16:52:00,300.6,300.6,300.6,300.6,3
2014/2/24,16:53:00,300.6,300.6,300.6,300.6,4
2014/2/24,16:57:00,300.6,300.6,300.6,300.6,88
2014/2/24,16:58:00,300.6,300.6,300.6,300.6,79
2014/2/24,16:59:00,300.7,300.7,300.7,300.7,1
2014/2/24,17:00:00,300.7,300.7,300.7,300.7,1
2014/2/24,17:01:00,300.6,300.6,300.6,300.6,3
2014/2/24,17:03:00,300.6,300.6,300.6,300.6,5
2014/2/24,17:06:00,300.6,300.6,300.6,300.6,8
2014/2/24,17:08:00,300.6,300.6,300.6,300.6,22
2014/2/24,17:10:00,300.7,300.7,300.7,300.7,3
2014/2/24,17:11:00,300.7,300.7,300.7,300.7,1
2014/2/24,17:12:00,300.7,300.7,300.7,300.7,1
2014/2/24,17:14:00,300.6,300.7,300.6,300.6,27
2014/2/24,17:15:00,300.7,300.7,300.7,300.7,1
2014/2/24,17:16:00,300.7,300.7,300.7,300.7,3
2014/2/24,17:18:00,300.7,300.7,300.7,300.7,11
2014/2/24,17:22:00,300.7,300.7,300.7,300.7,6
2014/2/24,17:24:00,300.7,300.7,300.7,300.7,2
2014/2/24,17:25:00,300.7,300.7,300.7,300.7,1
2014/2/24,17:30:00,300.7,300.7,300.7,300.7,2
2014/2/24,17:34:00,300.7,300.7,300.7,300.7,10
2014/2/24,17:35:00,300.7,300.7,300.7,300.7,290
2014/2/24,17:40:00,300.7,300.7,300.7,300.7,1
2014/2/24,17:41:00,300.6,300.6,300.6,300.6,10
2014/2/24,17:42:00,300.6,300.6,300.6,300.6,4
2014/2/24,17:43:00,300.6,300.6,300.6,300.6,50
2014/2/24,17:44:00,300.6,300.6,300.6,300.6,88
2014/2/24,17:45:00,300.6,300.6,300.6,300.6,1
2014/2/24,17:46:00,300.6,300.6,300.5,300.5,31
2014/2/24,17:47:00,300.5,300.5,300.5,300.5,2
2014/2/24,17:49:00,300.5,300.5,300.5,300.5,1
2014/2/24,17:55:00,300.5,300.5,300.5,300.5,14
2014/2/24,17:59:00,300.5,300.5,300.5,300.5,1
2014/2/24,18:00:00,300.5,300.5,300.5,300.5,7
2014/2/24,18:01:00,300.5,300.5,300.5,300.5,2
2014/2/24,18:03:00,300.5,300.5,300.5,300.5,5
2014/2/24,18:17:00,300.4,300.4,300.4,300.4,205
2014/2/24,18:18:00,300.4,300.4,300.4,300.4,112
2014/2/24,18:22:00,300.4,300.4,300.4,300.4,42
2014/2/24,18:24:00,300.4,300.4,300.4,300.4,1
2014/2/24,18:28:00,300.4,300.4,300.3,300.3,5
2014/2/24,18:31:00,300.3,300.3,300.3,300.3,20
2014/2/24,18:32:00,300.4,300.4,300.4,300.4,2
2014/2/24,18:33:00,300.4,300.4,300.4,300.4,1
2014/2/24,18:34:00,300.3,300.3,300.3,300.3,4
2014/2/24,18:35:00,300.3,300.3,300.3,300.3,2
2014/2/24,18:36:00,300.3,300.3,300.3,300.3,2
2014/2/24,18:38:00,300.3,300.3,300.3,300.3,1
2014/2/24,18:40:00,300.3,300.3,300.3,300.3,3
2014/2/24,18:47:00,300.4,300.4,300.4,300.4,2
2014/2/24,18:50:00,300.4,300.4,300.4,300.4,15
2014/2/24,18:53:00,300.4,300.4,300.4,300.4,1
2014/2/24,18:54:00,300.5,300.5,300.5,300.5,6
2014/2/24,19:39:00,300.5,300.5,300.5,300.5,1
2014/2/24,19:40:00,300.5,300.5,300.5,300.5,60
2014/2/24,19:44:00,300.5,300.5,300.5,300.5,1
2014/2/24,19:45:00,300.4,300.4,300.4,300.4,6
2014/2/24,19:47:00,300.5,300.5,300.5,300.5,4
2014/2/24,19:50:00,300.5,300.5,300.5,300.5,1
2014/2/24,20:04:00,300.5,300.5,300.5,300.5,1
2014/2/24,20:06:00,300.5,300.5,300.5,300.5,7
2014/2/24,20:10:00,300.6,300.6,300.6,300.6,1
2014/2/24,20:11:00,300.6,300.6,300.6,300.6,2
2014/2/24,20:20:00,300.6,300.6,300.6,300.6,2
2014/2/24,20:21:00,300.5,300.5,300.5,300.5,1
2014/2/24,20:22:00,300.5,300.5,300.5,300.5,1
2014/2/24,20:29:00,300.5,300.5,300.5,300.5,2
2014/2/24,20:34:00,300.5,300.5,300.5,300.5,342
2014/2/24,20:35:00,300.5,300.5,300.5,300.5,2
2014/2/24,20:53:00,300.5,300.5,300.5,300.5,2
2014/2/24,21:06:00,300.5,300.5,300.5,300.5,4
2014/2/24,21:08:00,300.5,300.5,300.5,300.5,12
2014/2/24,21:09:00,300.5,300.5,300.5,300.5,44
2014/2/24,21:19:00,300.5,300.5,300.5,300.5,1
2014/2/24,21:20:00,300.5,300.5,300.5,300.5,1
2014/2/24,21:21:00,300.6,300.7,300.6,300.7,5
2014/2/24,21:23:00,300.7,300.7,300.7,300.7,1
2014/2/24,21:24:00,300.7,300.7,300.7,300.7,1
2014/2/24,21:25:00,300.6,300.6,300.6,300.6,1
2014/2/24,21:27:00,300.6,300.6,300.6,300.6,1
2014/2/24,21:30:00,300.6,300.6,300.6,300.6,120
2014/2/24,21:35:00,300.6,300.6,300.6,300.6,2
2014/2/24,21:36:00,300.6,300.6,300.6,300.6,3
2014/2/24,22:00:00,300.6,300.6,300.6,300.6,1
2014/2/24,22:01:00,300.5,300.5,300.5,300.5,1
2014/2/24,22:03:00,300.5,300.5,300.5,300.5,110
2014/2/24,22:15:00,300.5,300.5,300.5,300.5,1
2014/2/24,22:19:00,300.5,300.5,300.5,300.5,1
2014/2/24,22:20:00,300.5,300.5,300.5,300.5,2
2014/2/24,22:22:00,300.5,300.5,300.5,300.5,11
2014/2/24,22:24:00,300.5,300.5,300.5,300.5,12
2014/2/24,22:25:00,300.5,300.5,300.5,300.5,1
2014/2/24,22:26:00,300.5,300.5,300.5,300.5,1
2014/2/24,22:27:00,300.5,300.5,300.5,300.5,13
2014/2/24,22:28:00,300.5,300.5,300.5,300.5,2
2014/2/24,22:30:00,300.6,300.6,300.5,300.5,4
2014/2/24,22:31:00,300.6,300.6,300.5,300.5,2
2014/2/24,22:32:00,300.6,300.6,300.6,300.6,28
2014/2/24,22:33:00,300.6,300.6,300.6,300.6,4
2014/2/24,22:34:00,300.6,300.6,300.6,300.6,5
2014/2/24,22:36:00,300.8,300.8,300.8,300.8,2
2014/2/24,22:37:00,300.8,300.8,300.8,300.8,4
2014/2/24,22:38:00,300.8,300.9,300.8,300.9,6
2014/2/24,22:39:00,300.9,300.9,300.9,300.9,2
2014/2/24,22:40:00,300.9,300.9,300.9,300.9,196
2014/2/24,22:41:00,300.8,300.8,300.8,300.8,1
2014/2/24,22:42:00,300.7,300.7,300.7,300.7,1
2014/2/24,22:43:00,300.7,300.7,300.7,300.7,8
2014/2/24,22:44:00,300.8,300.8,300.8,300.8,1
2014/2/24,22:47:00,300.9,301.2,300.9,301.2,15
2014/2/24,22:48:00,301.3,301.3,301.3,301.3,6
2014/2/24,22:49:00,301.3,301.3,301.3,301.3,7
2014/2/24,22:51:00,301.4,301.5,301.4,301.5,42
2014/2/24,22:52:00,301.6,301.6,301.5,301.5,6
2014/2/24,22:53:00,301.5,301.5,301.5,301.5,1
2014/2/24,22:54:00,301.5,301.6,301.5,301.6,33
2014/2/24,22:55:00,301.6,301.7,301.6,301.6,15
2014/2/24,22:56:00,301.6,301.6,301.6,301.6,2
2014/2/24,22:57:00,301.6,301.6,301.5,301.6,15
2014/2/24,22:59:00,301.5,301.5,301.5,301.5,3
2014/2/24,23:00:00,301.5,301.5,301.5,301.5,9
2014/2/24,23:01:00,301.6,301.7,301.6,301.7,2
2014/2/24,23:04:00,301.6,301.6,301.5,301.6,17
2014/2/24,23:05:00,301.5,301.5,301.5,301.5,1
2014/2/24,23:06:00,301.5,301.5,301.5,301.5,3
2014/2/24,23:13:00,301.5,301.5,301.5,301.5,1
2014/2/24,23:16:00,301.5,301.6,301.5,301.6,3
2014/2/24,23:17:00,301.6,301.6,301.6,301.6,3
2014/2/24,23:18:00,301.6,301.6,301.6,301.6,4
2014/2/24,23:19:00,301.7,301.7,301.7,301.7,4
2014/2/24,23:20:00,301.6,301.7,301.6,301.7,4
2014/2/24,23:21:00,301.7,301.7,301.7,301.7,4
2014/2/24,23:22:00,301.6,301.7,301.6,301.7,4
2014/2/24,23:23:00,301.6,301.7,301.6,301.7,4
2014/2/24,23:24:00,301.7,301.7,301.7,301.7,4
2014/2/24,23:25:00,301.7,301.7,301.7,301.7,4
2014/2/24,23:26:00,301.7,301.7,301.7,301.7,4
2014/2/24,23:27:00,301.7,301.7,301.7,301.7,4
2014/2/24,23:28:00,301.8,301.8,301.8,301.8,4
2014/2/24,23:29:00,301.7,301.8,301.7,301.7,6
2014/2/24,23:30:00,301.5,301.6,301.5,301.6,5
2014/2/24,23:31:00,301.6,301.6,301.6,301.6,4
2014/2/24,23:32:00,301.6,301.6,301.6,301.6,480
2014/2/24,23:33:00,301.7,301.7,301.7,301.7,4
2014/2/24,23:34:00,301.7,301.7,301.7,301.7,4
2014/2/24,23:35:00,301.7,301.8,301.7,301.8,4
2014/2/24,23:36:00,301.7,301.8,301.7,301.8,4
2014/2/24,23:37:00,301.8,301.9,301.8,301.9,5
2014/2/24,23:38:00,301.9,302.1,301.9,302.1,12
2014/2/24,23:39:00,302.0,302.0,302.0,302.0,4
2014/2/24,23:40:00,302.0,302.0,302.0,302.0,4
2014/2/24,23:41:00,302.0,302.0,302.0,302.0,4
2014/2/24,23:42:00,301.9,302.0,301.9,302.0,4
2014/2/24,23:43:00,301.9,302.0,301.9,302.0,4
2014/2/24,23:44:00,302.1,302.1,302.1,302.1,4
2014/2/24,23:45:00,302.1,302.1,302.1,302.1,5
2014/2/24,23:46:00,302.1,302.1,302.1,302.1,1
2014/2/24,23:47:00,302.1,302.1,302.1,302.1,2
2014/2/24,23:51:00,302.2,302.2,302.2,302.2,1
2014/2/24,23:55:00,302.2,302.2,302.2,302.2,10
2014/2/24,23:57:00,302.2,302.2,302.2,302.2,208
2014/2/25,00:00:00,302.0,302.0,302.0,302.0,2
2014/2/25,00:01:00,302.0,302.0,302.0,302.0,51
2014/2/25,00:03:00,302.0,302.0,302.0,302.0,87
2014/2/25,00:05:00,302.0,302.0,302.0,302.0,50
2014/2/25,00:06:00,302.0,302.0,302.0,302.0,150
2014/2/25,00:08:00,302.0,302.0,302.0,302.0,1
2014/2/25,00:11:00,301.9,301.9,301.9,301.9,1
2014/2/25,00:12:00,302.0,302.1,302.0,302.0,26
2014/2/25,00:13:00,302.2,302.2,302.2,302.2,11
2014/2/25,00:15:00,302.2,302.2,302.2,302.2,1
2014/2/25,00:18:00,302.1,302.1,302.1,302.1,2
2014/2/25,00:20:00,302.0,302.0,302.0,302.0,1
2014/2/25,00:21:00,302.0,302.0,302.0,302.0,225
2014/2/25,00:24:00,302.0,302.0,302.0,302.0,5
2014/2/25,00:30:00,302.3,302.3,302.3,302.3,3
2014/2/25,00:31:00,302.3,302.3,302.3,302.3,12
2014/2/25,00:32:00,302.2,302.3,302.2,302.3,4
2014/2/25,00:34:00,302.3,302.3,302.3,302.3,1
2014/2/25,00:35:00,302.4,302.5,302.4,302.5,14
2014/2/25,00:36:00,302.5,302.5,302.5,302.5,1
2014/2/25,00:37:00,302.5,302.5,302.5,302.5,1
2014/2/25,00:38:00,302.6,302.6,302.6,302.6,1
2014/2/25,00:39:00,302.6,302.6,302.6,302.6,14
2014/2/25,00:41:00,302.6,302.6,302.6,302.6,1
2014/2/25,00:43:00,302.5,302.5,302.5,302.5,1
2014/2/25,00:44:00,302.5,302.5,302.5,302.5,2
2014/2/25,00:48:00,302.5,302.5,302.5,302.5,1
2014/2/25,00:50:00,302.6,302.7,302.6,302.7,5
2014/2/25,00:51:00,302.7,302.7,302.7,302.7,1
2014/2/25,00:54:00,302.7,302.7,302.7,302.7,3
2014/2/25,00:55:00,302.7,302.7,302.7,302.7,1
2014/2/25,00:56:00,302.8,302.8,302.8,302.8,20
2014/2/25,00:57:00,302.8,302.8,302.8,302.8,4
2014/2/25,00:58:00,302.8,302.8,302.8,302.8,3
2014/2/25,01:00:00,302.8,302.8,302.8,302.8,1
2014/2/25,01:03:00,302.8,302.8,302.8,302.8,1
2014/2/25,01:10:00,302.8,302.8,302.8,302.8,1
2014/2/25,01:12:00,302.8,302.8,302.8,302.8,1
2014/2/25,01:18:00,302.8,302.8,302.8,302.8,10
2014/2/25,01:22:00,302.8,302.8,302.8,302.8,1
2014/2/25,01:23:00,302.8,302.8,302.8,302.8,1
2014/2/25,01:26:00,302.8,302.9,302.8,302.9,18
2014/2/25,01:27:00,302.8,302.8,302.8,302.8,1
2014/2/25,01:28:00,302.8,302.8,302.8,302.8,1
2014/2/25,01:29:00,302.8,302.8,302.8,302.8,1
2014/2/25,01:30:00,302.8,302.8,302.8,302.8,1
2014/2/25,01:31:00,302.9,302.9,302.9,302.9,2
2014/2/25,01:32:00,302.8,302.8,302.8,302.8,2
2014/2/25,01:33:00,302.8,302.8,302.8,302.8,5
2014/2/25,01:34:00,302.8,302.8,302.8,302.8,2
2014/2/25,01:35:00,302.7,302.7,302.7,302.7,2
2014/2/25,01:36:00,302.7,302.7,302.7,302.7,3
2014/2/25,01:37:00,302.8,302.8,302.7,302.7,2
2014/2/25,01:39:00,302.7,302.7,302.7,302.7,2
2014/2/25,01:40:00,302.7,302.7,302.7,302.7,2
2014/2/25,01:41:00,302.7,302.7,302.7,302.7,2
2014/2/25,01:42:00,302.7,302.7,302.7,302.7,2
2014/2/25,01:43:00,302.7,302.7,302.7,302.7,4
2014/2/25,01:44:00,302.7,302.7,302.7,302.7,1
2014/2/25,01:45:00,302.7,302.7,302.7,302.7,2
2014/2/25,01:46:00,302.7,302.7,302.6,302.6,6
2014/2/25,01:47:00,302.6,302.6,302.6,302.6,7
2014/2/25,01:48:00,302.5,302.5,302.5,302.5,4
2014/2/25,01:49:00,302.5,302.5,302.5,302.5,24
2014/2/25,01:50:00,302.5,302.5,302.5,302.5,11
2014/2/25,01:51:00,302.5,302.5,302.5,302.5,6
2014/2/25,01:52:00,302.5,302.5,302.5,302.5,8
2014/2/25,01:53:00,302.5,302.5,302.5,302.5,8
2014/2/25,01:54:00,302.5,302.5,302.5,302.5,8
2014/2/25,01:55:00,302.5,302.6,302.4,302.6,9
2014/2/25,01:56:00,302.5,302.5,302.4,302.4,9
2014/2/25,01:57:00,302.4,302.4,302.4,302.4,4902
2014/2/25,01:58:00,302.4,302.4,302.3,302.4,130
2014/2/25,01:59:00,302.4,302.4,302.4,302.4,11
2014/2/25,02:00:00,302.4,302.5,302.3,302.3,37
2014/2/25,08:46:00,302.0,302.1,302.0,302.0,3462
2014/2/25,08:47:00,301.9,302.1,301.9,301.9,87
2014/2/25,08:48:00,301.9,302.0,301.8,301.8,443
2014/2/25,08:49:00,301.8,301.9,301.8,301.9,418
2014/2/25,08:50:00,301.9,301.9,301.7,301.8,126
2014/2/25,08:51:00,301.7,301.7,301.7,301.7,167
2014/2/25,08:52:00,301.7,301.9,301.7,301.8,265
2014/2/25,08:53:00,301.8,301.9,301.8,301.8,98
2014/2/25,08:54:00,301.8,301.8,301.7,301.7,170
2014/2/25,08:55:00,301.7,301.8,301.7,301.8,14420
2014/2/25,08:56:00,301.8,301.9,301.8,301.9,253
2014/2/25,08:57:00,301.9,301.9,301.9,301.9,205
2014/2/25,08:58:00,301.9,302.0,301.9,302.0,348
2014/2/25,08:59:00,302.0,302.0,302.0,302.0,139
2014/2/25,09:00:00,302.0,302.2,302.0,302.2,504
2014/2/25,09:01:00,302.2,302.2,301.7,301.7,332
2014/2/25,09:02:00,301.8,301.8,301.5,301.5,316
2014/2/25,09:03:00,301.5,301.5,301.3,301.4,80
2014/2/25,09:04:00,301.3,301.4,301.3,301.3,3391
2014/2/25,09:05:00,301.3,301.4,301.2,301.3,329
2014/2/25,09:06:00,301.3,301.3,301.0,301.1,132
2014/2/25,09:07:00,301.1,301.3,301.1,301.3,291
2014/2/25,09:08:00,301.3,301.4,301.2,301.2,39
2014/2/25,09:09:00,301.2,301.4,301.2,301.4,46
2014/2/25,09:10:00,301.4,301.4,301.3,301.3,199
2014/2/25,09:11:00,301.3,301.3,301.2,301.3,232
2014/2/25,09:12:00,301.3,301.4,301.3,301.3,17
2014/2/25,09:13:00,301.4,301.4,301.4,301.4,210
2014/2/25,09:14:00,301.3,301.3,301.3,301.3,492
2014/2/25,09:15:00,301.2,301.4,301.2,301.3,525
2014/2/25,09:16:00,301.3,301.3,301.1,301.1,138
2014/2/25,09:17:00,301.1,301.1,301.0,301.0,41
2014/2/25,09:18:00,301.0,301.2,301.0,301.1,1151
2014/2/25,09:19:00,301.1,301.1,301.1,301.1,33
2014/2/25,09:20:00,301.1,301.2,301.0,301.1,421
2014/2/25,09:21:00,301.1,301.2,301.1,301.2,3941
2014/2/25,09:22:00,301.2,301.2,301.0,301.1,3261
2014/2/25,09:23:00,301.1,301.2,301.1,301.2,57
2014/2/25,09:24:00,301.2,301.4,301.2,301.4,129
2014/2/25,09:25:00,301.4,301.6,301.4,301.5,120
2014/2/25,09:26:00,301.6,301.7,301.6,301.7,439
2014/2/25,09:27:00,301.7,301.8,301.6,301.7,960
2014/2/25,09:28:00,301.7,301.7,301.6,301.7,86
2014/2/25,09:29:00,301.7,301.7,301.6,301.6,106
2014/2/25,09:30:00,301.6,301.7,301.5,301.7,274
2014/2/25,09:31:00,301.6,301.6,301.5,301.6,264
2014/2/25,09:32:00,301.6,301.6,301.5,301.5,115
2014/2/25,09:33:00,301.5,301.5,301.3,301.3,583
2014/2/25,09:34:00,301.3,301.4,301.3,301.4,21
2014/2/25,09:35:00,301.4,301.4,301.4,301.4,223
2014/2/25,09:36:00,301.4,301.4,301.4,301.4,608
2014/2/25,09:37:00,301.4,301.4,301.3,301.3,7074
2014/2/25,09:38:00,301.3,301.4,301.3,301.3,18
2014/2/25,09:39:00,301.3,301.3,301.2,301.2,65
2014/2/25,09:40:00,301.3,301.3,301.2,301.2,21
2014/2/25,09:41:00,301.2,301.3,301.2,301.2,44
2014/2/25,09:42:00,301.2,301.2,301.2,301.2,49
2014/2/25,09:43:00,301.2,301.2,301.2,301.2,12
2014/2/25,09:44:00,301.2,301.3,301.1,301.1,266
2014/2/25,09:45:00,301.1,301.2,301.1,301.2,17
2014/2/25,09:46:00,301.2,301.2,301.2,301.2,21
2014/2/25,09:47:00,301.1,301.2,301.1,301.1,61
2014/2/25,09:48:00,301.2,301.3,301.2,301.3,69
2014/2/25,09:49:00,301.2,301.3,301.2,301.3,142
2014/2/25,09:50:00,301.3,301.4,301.2,301.3,89
2014/2/25,09:51:00,301.3,301.3,301.2,301.3,19
2014/2/25,09:52:00,301.2,301.2,301.1,301.1,20
2014/2/25,09:53:00,301.1,301.2,301.1,301.1,17
2014/2/25,09:54:00,301.2,301.2,300.9,300.9,120
2014/2/25,09:55:00,300.8,300.8,300.7,300.8,67
2014/2/25,09:56:00,300.8,300.9,300.8,300.9,59
2014/2/25,09:57:00,300.9,300.9,300.7,300.7,65
2014/2/25,09:58:00,300.7,300.9,300.7,300.8,70
2014/2/25,09:59:00,300.8,300.8,300.6,300.7,84
2014/2/25,10:00:00,300.7,300.7,300.5,300.6,177
2014/2/25,10:01:00,300.6,300.6,300.5,300.6,66
2014/2/25,10:02:00,300.5,300.5,300.4,300.4,162
2014/2/25,10:03:00,300.4,300.5,300.3,300.5,3295
2014/2/25,10:04:00,300.5,300.5,300.4,300.5,25
2014/2/25,10:05:00,300.6,300.6,300.5,300.6,24
2014/2/25,10:06:00,300.5,300.6,300.5,300.5,120
2014/2/25,10:07:00,300.4,300.5,300.4,300.5,77
2014/2/25,10:08:00,300.5,300.5,300.5,300.5,63
2014/2/25,10:09:00,300.5,300.6,300.5,300.6,29
2014/2/25,10:10:00,300.6,300.6,300.6,300.6,170
2014/2/25,10:11:00,300.6,300.6,300.5,300.5,11
2014/2/25,10:12:00,300.5,300.5,300.5,300.5,139
2014/2/25,10:13:00,300.6,300.6,300.4,300.5,32
2014/2/25,10:14:00,300.5,300.6,300.5,300.5,69
2014/2/25,10:15:00,300.5,300.6,300.5,300.6,25
2014/2/25,10:16:00,300.6,300.6,300.5,300.6,98
2014/2/25,10:17:00,300.6,300.7,300.6,300.7,30
2014/2/25,10:18:00,300.7,300.7,300.5,300.5,20
2014/2/25,10:19:00,300.5,300.5,300.5,300.5,13
2014/2/25,10:20:00,300.5,300.5,300.5,300.5,46
2014/2/25,10:21:00,300.6,300.6,300.5,300.6,34
2014/2/25,10:22:00,300.6,300.6,300.6,300.6,10
2014/2/25,10:23:00,300.6,300.6,300.5,300.5,42
2014/2/25,10:24:00,300.5,300.7,300.5,300.6,86
2014/2/25,10:25:00,300.6,300.6,300.6,300.6,31
2014/2/25,10:26:00,300.6,300.7,300.6,300.7,48
2014/2/25,10:27:00,300.7,300.7,300.7,300.7,32
2014/2/25,10:28:00,300.7,300.7,300.7,300.7,24
2014/2/25,10:29:00,300.7,300.7,300.7,300.7,31
2014/2/25,10:30:00,300.7,300.7,300.7,300.7,16
2014/2/25,10:31:00,300.7,300.8,300.7,300.7,18
2014/2/25,10:32:00,300.6,300.7,300.6,300.7,46
2014/2/25,10:33:00,300.7,300.8,300.7,300.8,78
2014/2/25,10:34:00,300.8,300.8,300.8,300.8,14
2014/2/25,10:35:00,300.8,300.8,300.8,300.8,7
2014/2/25,10:36:00,300.8,300.8,300.8,300.8,37
2014/2/25,10:37:00,300.7,300.8,300.7,300.8,58
2014/2/25,10:38:00,300.8,300.8,300.8,300.8,7
2014/2/25,10:39:00,300.8,300.8,300.8,300.8,5
2014/2/25,10:40:00,300.8,300.8,300.7,300.8,78
2014/2/25,10:41:00,300.8,300.8,300.7,300.7,16
2014/2/25,10:42:00,300.7,300.8,300.6,300.7,66
2014/2/25,10:43:00,300.7,300.7,300.7,300.7,32
2014/2/25,10:44:00,300.7,300.7,300.7,300.7,2
2014/2/25,10:45:00,300.7,300.8,300.7,300.8,20
2014/2/25,10:46:00,300.7,300.8,300.7,300.7,66
2014/2/25,10:47:00,300.8,300.8,300.7,300.8,22
2014/2/25,10:48:00,300.8,300.8,300.8,300.8,2
2014/2/25,10:49:00,300.8,300.8,300.8,300.8,18
2014/2/25,10:50:00,300.8,300.8,300.7,300.8,36
2014/2/25,10:51:00,300.8,300.9,300.8,300.9,75
2014/2/25,10:52:00,300.9,300.9,300.8,300.9,5
2014/2/25,10:53:00,300.9,300.9,300.8,300.8,25
2014/2/25,10:54:00,300.9,300.9,300.9,300.9,9
2014/2/25,10:55:00,300.9,301.0,300.9,300.9,55
2014/2/25,10:56:00,301.0,301.0,301.0,301.0,36
2014/2/25,10:57:00,301.0,301.0,301.0,301.0,15
2014/2/25,10:58:00,301.0,301.0,301.0,301.0,4
2014/2/25,10:59:00,301.0,301.0,300.9,301.0,23
2014/2/25,11:00:00,300.9,301.0,300.9,301.0,24
2014/2/25,11:01:00,301.0,301.0,300.9,301.0,30
2014/2/25,11:02:00,300.9,301.0,300.9,301.0,44
2014/2/25,11:03:00,301.0,301.0,300.9,301.0,55
2014/2/25,11:04:00,301.0,301.1,301.0,301.0,63
2014/2/25,11:05:00,301.0,301.0,301.0,301.0,62
2014/2/25,11:06:00,301.0,301.1,301.0,301.1,14
2014/2/25,11:07:00,301.1,301.1,300.9,300.9,103
2014/2/25,11:08:00,301.0,301.0,301.0,301.0,38
2014/2/25,11:09:00,301.0,301.1,301.0,301.1,27
2014/2/25,11:10:00,301.1,301.1,301.0,301.0,26
2014/2/25,11:11:00,301.0,301.1,301.0,301.0,30
2014/2/25,11:12:00,301.0,301.1,301.0,301.0,69
2014/2/25,11:13:00,301.0,301.1,301.0,301.1,23
2014/2/25,11:14:00,301.1,301.1,301.0,301.0,88
2014/2/25,11:15:00,301.0,301.0,300.9,301.0,19
2014/2/25,11:16:00,301.0,301.1,300.9,301.1,47
2014/2/25,11:17:00,301.1,301.1,301.0,301.0,26
2014/2/25,11:18:00,301.0,301.1,301.0,301.1,21
2014/2/25,11:19:00,301.1,301.1,301.0,301.1,15
2014/2/25,11:20:00,301.1,301.1,301.1,301.1,80
2014/2/25,11:21:00,301.1,301.2,301.1,301.1,38
2014/2/25,11:22:00,301.1,301.2,301.1,301.1,52
2014/2/25,11:23:00,301.1,301.2,301.1,301.2,11
2014/2/25,11:24:00,301.2,301.2,301.1,301.2,54
2014/2/25,11:25:00,301.2,301.2,301.1,301.2,12
2014/2/25,11:26:00,301.2,301.2,301.2,301.2,24
2014/2/25,11:27:00,301.2,301.2,301.1,301.2,30
2014/2/25,11:28:00,301.2,301.2,301.2,301.2,10
2014/2/25,11:29:00,301.2,301.2,301.1,301.2,20
2014/2/25,11:30:00,301.2,301.2,301.2,301.2,41
2014/2/25,11:31:00,301.2,301.2,301.2,301.2,319
2014/2/25,11:32:00,301.2,301.3,301.2,301.2,15
2014/2/25,11:33:00,301.3,301.3,301.2,301.2,24
2014/2/25,11:34:00,301.2,301.3,301.2,301.2,28
2014/2/25,11:35:00,301.2,301.3,301.2,301.2,96
2014/2/25,11:36:00,301.2,301.2,301.1,301.2,11
2014/2/25,11:37:00,301.2,301.2,301.1,301.2,34
2014/2/25,11:38:00,301.2,301.2,301.1,301.1,22
2014/2/25,11:39:00,301.2,301.2,301.2,301.2,1
2014/2/25,11:40:00,301.2,301.2,301.2,301.2,5
2014/2/25,11:41:00,301.2,301.2,301.1,301.2,5
2014/2/25,11:42:00,301.2,301.2,301.1,301.2,29
2014/2/25,11:43:00,301.2,301.2,301.2,301.2,1
2014/2/25,11:44:00,301.2,301.2,301.1,301.1,28
2014/2/25,11:45:00,301.2,301.2,301.1,301.2,14
2014/2/25,11:46:00,301.2,301.2,301.1,301.2,45
2014/2/25,11:47:00,301.2,301.2,301.2,301.2,21
2014/2/25,11:48:00,301.3,301.3,301.2,301.2,30
2014/2/25,11:49:00,301.2,301.3,301.2,301.2,34
2014/2/25,11:50:00,301.2,301.3,301.2,301.2,34
2014/2/25,11:51:00,301.2,301.2,301.2,301.2,9
2014/2/25,11:52:00,301.1,301.2,301.1,301.2,13
2014/2/25,11:53:00,301.2,301.2,301.2,301.2,40
2014/2/25,11:54:00,301.2,301.2,301.2,301.2,43
2014/2/25,11:55:00,301.1,301.2,301.1,301.2,45
2014/2/25,11:56:00,301.2,301.2,301.0,301.0,351
2014/2/25,11:57:00,301.1,301.1,301.1,301.1,119
2014/2/25,11:58:00,301.1,301.1,301.0,301.0,146
2014/2/25,11:59:00,301.0,301.1,300.9,300.9,37
2014/2/25,12:00:00,301.0,301.0,301.0,301.0,15
2014/2/25,12:01:00,301.0,301.0,301.0,301.0,120
2014/2/25,12:02:00,301.0,301.0,301.0,301.0,17
2014/2/25,12:03:00,301.0,301.0,301.0,301.0,6
2014/2/25,12:04:00,301.0,301.0,301.0,301.0,2
2014/2/25,12:05:00,301.0,301.0,301.0,301.0,4
2014/2/25,12:06:00,301.0,301.0,300.9,301.0,13
2014/2/25,12:07:00,301.0,301.0,301.0,301.0,10
2014/2/25,12:08:00,301.0,301.0,300.9,301.0,11
2014/2/25,12:09:00,301.0,301.0,300.9,301.0,79
2014/2/25,12:10:00,300.9,301.0,300.9,300.9,46
2014/2/25,12:11:00,300.9,301.0,300.9,300.9,44
2014/2/25,12:12:00,300.9,300.9,300.9,300.9,70
2014/2/25,12:13:00,300.9,301.0,300.9,301.0,6
2014/2/25,12:14:00,301.0,301.0,301.0,301.0,13
2014/2/25,12:15:00,301.0,301.0,301.0,301.0,5
2014/2/25,12:16:00,301.0,301.0,301.0,301.0,16
2014/2/25,12:17:00,301.0,301.1,300.9,301.0,55
2014/2/25,12:18:00,301.0,301.1,301.0,301.0,28
2014/2/25,12:19:00,301.0,301.0,301.0,301.0,8
2014/2/25,12:20:00,301.0,301.0,301.0,301.0,4
2014/2/25,12:21:00,301.0,301.0,301.0,301.0,19
2014/2/25,12:22:00,301.0,301.0,300.9,301.0,26
2014/2/25,12:23:00,301.0,301.0,300.9,301.0,21
2014/2/25,12:24:00,301.0,301.1,301.0,301.1,46
2014/2/25,12:25:00,301.1,301.1,301.0,301.1,8
2014/2/25,12:26:00,301.1,301.1,301.0,301.1,68
2014/2/25,12:27:00,301.0,301.0,300.9,301.0,62
2014/2/25,12:28:00,301.0,301.0,300.9,301.0,17
2014/2/25,12:29:00,301.0,301.1,301.0,301.0,37
2014/2/25,12:30:00,301.0,301.0,301.0,301.0,34
2014/2/25,12:31:00,301.0,301.1,301.0,301.1,8
2014/2/25,12:32:00,301.0,301.1,301.0,301.1,2
2014/2/25,12:33:00,301.0,301.1,301.0,301.1,8
2014/2/25,12:34:00,301.0,301.1,301.0,301.0,24
2014/2/25,12:35:00,301.1,301.1,301.0,301.1,16
2014/2/25,12:36:00,301.1,301.1,301.0,301.1,7
2014/2/25,12:37:00,301.0,301.1,301.0,301.1,10
2014/2/25,12:38:00,301.1,301.1,301.0,301.0,26
2014/2/25,12:39:00,301.1,301.1,301.0,301.0,8
2014/2/25,12:40:00,301.1,301.1,301.0,301.0,6
2014/2/25,12:41:00,301.1,301.1,301.0,301.0,10
2014/2/25,12:42:00,301.0,301.1,301.0,301.0,22
2014/2/25,12:43:00,301.0,301.1,301.0,301.0,14
2014/2/25,12:44:00,301.0,301.2,301.0,301.1,45
2014/2/25,12:45:00,301.1,301.1,301.1,301.1,10
2014/2/25,12:46:00,301.2,301.2,301.1,301.1,53
2014/2/25,12:47:00,301.2,301.2,301.1,301.2,105
2014/2/25,12:48:00,301.1,301.1,301.1,301.1,6
2014/2/25,12:49:00,301.1,301.2,301.0,301.0,33
2014/2/25,12:50:00,301.1,301.1,301.0,301.0,15
2014/2/25,12:51:00,301.1,301.1,300.9,300.9,26
2014/2/25,12:52:00,300.9,301.0,300.9,301.0,8
2014/2/25,12:53:00,301.0,301.1,301.0,301.1,8
2014/2/25,12:54:00,301.1,301.1,301.0,301.0,28
2014/2/25,12:55:00,301.0,301.0,300.9,301.0,16
2014/2/25,12:56:00,300.9,300.9,300.8,300.9,44
2014/2/25,12:57:00,300.9,300.9,300.8,300.9,27
2014/2/25,12:58:00,300.9,300.9,300.8,300.8,23
2014/2/25,12:59:00,300.8,300.9,300.8,300.8,42
2014/2/25,13:00:00,300.9,300.9,300.8,300.9,15
2014/2/25,13:01:00,300.9,300.9,300.8,300.8,23
2014/2/25,13:02:00,300.9,300.9,300.8,300.9,118
2014/2/25,13:03:00,300.9,300.9,300.8,300.9,5
2014/2/25,13:04:00,300.8,300.9,300.8,300.8,12
2014/2/25,13:05:00,300.8,300.9,300.8,300.8,87
2014/2/25,13:06:00,300.8,300.9,300.8,300.8,36
2014/2/25,13:07:00,300.7,300.7,300.7,300.7,3
2014/2/25,13:08:00,300.7,300.8,300.7,300.8,36
2014/2/25,13:09:00,300.8,300.8,300.7,300.7,7
2014/2/25,13:10:00,300.7,300.8,300.7,300.8,2481
2014/2/25,13:11:00,300.8,300.8,300.7,300.8,535
2014/2/25,13:12:00,300.8,300.8,300.7,300.8,104
2014/2/25,13:13:00,300.8,300.8,300.7,300.8,39
2014/2/25,13:14:00,300.7,300.7,300.7,300.7,95
2014/2/25,13:15:00,300.7,300.7,300.6,300.7,2508
2014/2/25,13:16:00,300.7,300.7,300.6,300.6,22
2014/2/25,13:17:00,300.6,300.7,300.6,300.7,288
2014/2/25,13:18:00,300.7,300.8,300.6,300.8,201
2014/2/25,13:19:00,300.8,300.8,300.7,300.8,49
2014/2/25,13:20:00,300.8,300.8,300.7,300.7,12
2014/2/25,13:21:00,300.8,300.9,300.7,300.7,357
2014/2/25,13:22:00,300.8,300.8,300.8,300.8,52
2014/2/25,13:23:00,300.8,300.9,300.8,300.8,241
2014/2/25,13:24:00,300.8,300.8,300.8,300.8,14
2014/2/25,13:25:00,300.8,300.8,300.8,300.8,30
2014/2/25,13:26:00,300.8,301.0,300.8,301.0,529
2014/2/25,13:27:00,301.0,301.1,301.0,301.1,87
2014/2/25,13:28:00,301.2,301.3,301.1,301.2,338
2014/2/25,13:29:00,301.2,301.3,301.2,301.2,177
2014/2/25,13:30:00,301.3,301.3,301.2,301.3,265
2014/2/25,13:31:00,301.3,301.3,301.2,301.2,331
2014/2/25,13:32:00,301.2,301.2,301.2,301.2,233
2014/2/25,13:33:00,301.2,301.3,301.2,301.2,629
2014/2/25,13:34:00,301.2,301.3,301.2,301.3,764
2014/2/25,13:35:00,301.3,301.3,301.2,301.2,73
2014/2/25,13:36:00,301.2,301.2,301.1,301.2,166
2014/2/25,13:37:00,301.2,301.2,301.1,301.1,70
2014/2/25,13:38:00,301.2,301.2,301.1,301.2,108
2014/2/25,13:39:00,301.1,301.2,301.1,301.2,334
2014/2/25,13:40:00,301.2,301.2,301.1,301.2,127
2014/2/25,13:41:00,301.2,301.2,301.1,301.1,14
2014/2/25,13:42:00,301.2,301.3,301.1,301.3,211
2014/2/25,13:43:00,301.3,301.3,301.1,301.1,139
2014/2/25,13:44:00,301.1,301.1,301.0,301.0,59
2014/2/25,13:45:00,301.0,301.1,301.0,301.0,39
2014/2/25,14:35:00,301.1,301.1,301.0,301.0,83
2014/2/25,14:36:00,301.0,301.1,301.0,301.0,345
2014/2/25,14:38:00,301.0,301.0,301.0,301.0,1
2014/2/25,14:39:00,300.9,300.9,300.8,300.8,555
2014/2/25,14:40:00,300.8,300.8,300.8,300.8,2
2014/2/25,14:42:00,300.8,300.8,300.8,300.8,3
2014/2/25,14:43:00,300.8,300.8,300.7,300.7,60
2014/2/25,14:44:00,300.7,300.7,300.7,300.7,13
2014/2/25,14:45:00,300.6,300.6,300.6,300.6,16
2014/2/25,14:46:00,300.6,300.6,300.5,300.5,3
2014/2/25,14:47:00,300.5,300.5,300.5,300.5,136
2014/2/25,14:49:00,300.5,300.6,300.5,300.6,9
2014/2/25,14:50:00,300.5,300.6,300.5,300.6,5
2014/2/25,14:51:00,300.6,300.6,300.6,300.6,2
2014/2/25,14:52:00,300.7,300.7,300.6,300.6,6
2014/2/25,14:54:00,300.6,300.6,300.6,300.6,8
2014/2/25,14:57:00,300.7,300.7,300.6,300.6,64
2014/2/25,14:59:00,300.6,300.6,300.6,300.6,54
2014/2/25,15:00:00,300.6,300.6,300.6,300.6,3
2014/2/25,15:03:00,300.6,300.6,300.6,300.6,2
2014/2/25,15:04:00,300.6,300.7,300.6,300.7,54
2014/2/25,15:05:00,300.7,300.7,300.7,300.7,24
2014/2/25,15:06:00,300.8,300.8,300.8,300.8,1
2014/2/25,15:07:00,300.8,300.8,300.8,300.8,1
2014/2/25,15:08:00,300.8,300.8,300.8,300.8,2
2014/2/25,15:09:00,300.7,300.7,300.7,300.7,27
2014/2/25,15:10:00,300.7,300.7,300.7,300.7,1
2014/2/25,15:12:00,300.6,300.6,300.6,300.6,21
2014/2/25,15:13:00,300.6,300.6,300.6,300.6,10
2014/2/25,15:14:00,300.5,300.5,300.5,300.5,2
2014/2/25,15:16:00,300.4,300.5,300.4,300.4,21
2014/2/25,15:17:00,300.4,300.4,300.4,300.4,5
2014/2/25,15:18:00,300.4,300.4,300.4,300.4,1
2014/2/25,15:19:00,300.4,300.5,300.4,300.4,326
2014/2/25,15:20:00,300.4,300.4,300.2,300.2,115
2014/2/25,15:22:00,300.2,300.2,300.2,300.2,6
2014/2/25,15:23:00,300.2,300.3,300.2,300.3,5
2014/2/25,15:24:00,300.2,300.2,300.2,300.2,1
2014/2/25,15:27:00,300.2,300.2,300.2,300.2,2
2014/2/25,15:28:00,300.3,300.3,300.3,300.3,22
2014/2/25,15:33:00,300.4,300.4,300.4,300.4,2
2014/2/25,15:37:00,300.5,300.5,300.4,300.4,4
2014/2/25,15:38:00,300.5,300.5,300.5,300.5,4
2014/2/25,15:40:00,300.5,300.5,300.5,300.5,2
2014/2/25,15:43:00,300.6,300.6,300.6,300.6,9
2014/2/25,15:45:00,300.6,300.6,300.6,300.6,1
2014/2/25,15:59:00,300.7,300.7,300.7,300.7,2
2014/2/25,16:00:00,300.7,300.7,300.7,300.7,16
2014/2/25,16:01:00,300.7,300.7,300.7,300.7,11
2014/2/25,16:02:00,300.7,300.7,300.7,300.7,5
2014/2/25,16:03:00,300.6,300.6,300.6,300.6,9
2014/2/25,16:05:00,300.6,300.6,300.6,300.6,2
2014/2/25,16:06:00,300.6,300.7,300.6,300.7,59
2014/2/25,16:07:00,300.6,300.7,300.6,300.7,15
2014/2/25,16:08:00,300.7,300.7,300.7,300.7,176
2014/2/25,16:10:00,300.8,300.8,300.8,300.8,21
2014/2/25,16:12:00,300.7,300.7,300.7,300.7,5
2014/2/25,16:13:00,300.7,300.7,300.7,300.7,21
2014/2/25,16:16:00,300.7,300.7,300.7,300.7,285
2014/2/25,16:17:00,300.6,300.7,300.6,300.7,13
2014/2/25,16:18:00,300.6,300.7,300.6,300.7,7
2014/2/25,16:19:00,300.7,300.7,300.7,300.7,2
2014/2/25,16:20:00,300.8,300.8,300.8,300.8,23
2014/2/25,16:23:00,300.8,300.9,300.8,300.9,3
2014/2/25,16:25:00,300.9,300.9,300.8,300.8,26
2014/2/25,16:29:00,300.8,300.8,300.8,300.8,3
2014/2/25,16:30:00,300.8,300.8,300.8,300.8,47
2014/2/25,16:31:00,300.8,300.8,300.8,300.8,30
2014/2/25,16:34:00,300.7,300.7,300.7,300.7,5
2014/2/25,16:36:00,300.7,300.7,300.7,300.7,111
2014/2/25,16:37:00,300.7,300.7,300.7,300.7,1
2014/2/25,16:39:00,300.7,300.7,300.7,300.7,408
2014/2/25,16:40:00,300.7,300.7,300.7,300.7,1
2014/2/25,16:41:00,300.7,300.7,300.7,300.7,71
2014/2/25,16:42:00,300.7,300.7,300.7,300.7,456
2014/2/25,16:43:00,300.7,300.7,300.7,300.7,1
2014/2/25,16:50:00,300.7,300.7,300.7,300.7,1
2014/2/25,16:51:00,300.7,300.7,300.7,300.7,8
2014/2/25,16:52:00,300.7,300.7,300.7,300.7,21
2014/2/25,16:54:00,300.7,300.7,300.7,300.7,9
2014/2/25,16:55:00,300.7,300.7,300.7,300.7,117
2014/2/25,17:00:00,300.7,300.7,300.7,300.7,1
2014/2/25,17:03:00,300.7,300.7,300.7,300.7,7
2014/2/25,17:15:00,300.8,300.8,300.8,300.8,3
2014/2/25,17:16:00,300.7,300.7,300.7,300.7,16
2014/2/25,17:17:00,300.7,300.7,300.7,300.7,1
2014/2/25,17:19:00,300.6,300.6,300.6,300.6,3
2014/2/25,17:20:00,300.6,300.6,300.5,300.5,5
2014/2/25,17:29:00,300.6,300.6,300.6,300.6,10
2014/2/25,17:30:00,300.6,300.6,300.6,300.6,6
2014/2/25,17:33:00,300.6,300.6,300.6,300.6,2
2014/2/25,17:35:00,300.7,300.7,300.7,300.7,2
2014/2/25,17:37:00,300.7,300.7,300.7,300.7,5
2014/2/25,17:50:00,300.7,300.7,300.7,300.7,50
2014/2/25,18:12:00,300.6,300.6,300.6,300.6,10
2014/2/25,18:22:00,300.6,300.6,300.6,300.6,1
2014/2/25,18:27:00,300.6,300.6,300.6,300.6,1
2014/2/25,18:28:00,300.6,300.6,300.6,300.6,1
2014/2/25,18:29:00,300.7,300.7,300.7,300.7,1
2014/2/25,18:32:00,300.6,300.6,300.6,300.6,1
2014/2/25,18:36:00,300.7,300.7,300.6,300.6,2
2014/2/25,18:38:00,300.6,300.6,300.6,300.6,2
2014/2/25,18:41:00,300.6,300.6,300.6,300.6,1
2014/2/25,18:44:00,300.6,300.6,300.6,300.6,1
2014/2/25,18:46:00,300.6,300.6,300.6,300.6,1
2014/2/25,18:47:00,300.6,300.6,300.6,300.6,4
2014/2/25,18:50:00,300.7,300.7,300.7,300.7,16
2014/2/25,18:51:00,300.7,300.7,300.7,300.7,2
2014/2/25,18:52:00,300.7,300.7,300.7,300.7,1
2014/2/25,18:53:00,300.6,300.6,300.6,300.6,1
2014/2/25,18:58:00,300.7,300.7,300.7,300.7,1
2014/2/25,19:06:00,300.6,300.6,300.6,300.6,2
2014/2/25,19:10:00,300.6,300.6,300.6,300.6,20
2014/2/25,19:12:00,300.6,300.6,300.6,300.6,20
2014/2/25,19:13:00,300.5,300.5,300.5,300.5,3
2014/2/25,19:18:00,300.6,300.6,300.6,300.6,1
2014/2/25,19:20:00,300.6,300.6,300.6,300.6,3
2014/2/25,19:23:00,300.5,300.5,300.5,300.5,4
2014/2/25,19:26:00,300.5,300.5,300.5,300.5,1
2014/2/25,19:27:00,300.6,300.6,300.6,300.6,4
2014/2/25,19:28:00,300.6,300.7,300.6,300.7,15
2014/2/25,19:29:00,300.7,300.7,300.7,300.7,11
2014/2/25,19:35:00,300.8,300.8,300.7,300.7,7
2014/2/25,19:38:00,300.6,300.6,300.6,300.6,3
2014/2/25,19:43:00,300.7,300.7,300.7,300.7,1
2014/2/25,19:44:00,300.7,300.7,300.7,300.7,2
2014/2/25,19:46:00,300.7,300.7,300.7,300.7,2
2014/2/25,19:57:00,300.7,300.7,300.7,300.7,1
2014/2/25,19:58:00,300.7,300.7,300.7,300.7,39
2014/2/25,19:59:00,300.7,300.7,300.7,300.7,2
2014/2/25,20:01:00,300.7,300.7,300.7,300.7,2
2014/2/25,20:02:00,300.7,300.7,300.7,300.7,2
2014/2/25,20:04:00,300.7,300.7,300.7,300.7,1
2014/2/25,20:05:00,300.7,300.7,300.7,300.7,1
2014/2/25,20:18:00,300.7,300.7,300.6,300.6,6
2014/2/25,20:20:00,300.6,300.6,300.6,300.6,1
2014/2/25,20:25:00,300.6,300.6,300.6,300.6,2
2014/2/25,20:30:00,300.5,300.5,300.5,300.5,2
2014/2/25,20:33:00,300.5,300.5,300.5,300.5,6
2014/2/25,20:36:00,300.5,300.5,300.5,300.5,1
2014/2/25,20:37:00,300.5,300.5,300.5,300.5,3
2014/2/25,20:42:00,300.6,300.6,300.6,300.6,9
2014/2/25,20:44:00,300.6,300.6,300.6,300.6,9
2014/2/25,20:45:00,300.6,300.6,300.6,300.6,6
2014/2/25,20:49:00,300.6,300.6,300.6,300.6,7
2014/2/25,20:50:00,300.6,300.6,300.6,300.6,1
2014/2/25,20:51:00,300.6,300.6,300.6,300.6,3
2014/2/25,20:53:00,300.6,300.6,300.6,300.6,2
2014/2/25,20:54:00,300.5,300.6,300.5,300.6,36
2014/2/25,20:55:00,300.6,300.6,300.6,300.6,30
2014/2/25,20:57:00,300.6,300.6,300.6,300.6,3
2014/2/25,20:59:00,300.6,300.6,300.6,300.6,1
2014/2/25,21:04:00,300.7,300.7,300.7,300.7,15
2014/2/25,21:09:00,300.6,300.6,300.6,300.6,5
2014/2/25,21:11:00,300.6,300.6,300.5,300.5,3
2014/2/25,21:13:00,300.5,300.5,300.5,300.5,20
2014/2/25,21:15:00,300.5,300.5,300.5,300.5,1
2014/2/25,21:18:00,300.5,300.5,300.5,300.5,194
2014/2/25,21:19:00,300.6,300.6,300.6,300.6,10
2014/2/25,21:20:00,300.7,300.7,300.7,300.7,1
2014/2/25,21:31:00,300.6,300.6,300.6,300.6,3
2014/2/25,21:36:00,300.6,300.6,300.6,300.6,1
2014/2/25,21:37:00,300.6,300.6,300.5,300.5,16
2014/2/25,21:40:00,300.6,300.6,300.6,300.6,5
2014/2/25,21:41:00,300.6,300.6,300.6,300.6,1
2014/2/25,21:43:00,300.6,300.6,300.6,300.6,21
2014/2/25,21:47:00,300.6,300.6,300.6,300.6,15
2014/2/25,21:50:00,300.6,300.6,300.6,300.6,1
2014/2/25,21:52:00,300.6,300.6,300.6,300.6,1117
2014/2/25,22:00:00,300.5,300.5,300.5,300.5,2
2014/2/25,22:01:00,300.5,300.5,300.5,300.5,2
2014/2/25,22:03:00,300.4,300.4,300.4,300.4,27
2014/2/25,22:04:00,300.4,300.4,300.4,300.4,179
2014/2/25,22:06:00,300.5,300.5,300.5,300.5,1
2014/2/25,22:07:00,300.6,300.6,300.6,300.6,1
2014/2/25,22:11:00,300.6,300.6,300.6,300.6,101
2014/2/25,22:13:00,300.6,300.6,300.6,300.6,1
2014/2/25,22:14:00,300.7,300.7,300.7,300.7,1
2014/2/25,22:17:00,300.6,300.6,300.6,300.6,2
2014/2/25,22:18:00,300.6,300.6,300.6,300.6,1
2014/2/25,22:19:00,300.6,300.6,300.5,300.5,3
2014/2/25,22:20:00,300.5,300.5,300.5,300.5,102
2014/2/25,22:21:00,300.5,300.5,300.5,300.5,3
2014/2/25,22:22:00,300.6,300.6,300.6,300.6,1
2014/2/25,22:24:00,300.5,300.5,300.5,300.5,4
2014/2/25,22:26:00,300.5,300.5,300.5,300.5,2
2014/2/25,22:30:00,300.6,300.6,300.6,300.6,1
2014/2/25,22:31:00,300.6,300.6,300.6,300.6,3
2014/2/25,22:32:00,300.6,300.7,300.6,300.7,6
2014/2/25,22:33:00,300.7,300.7,300.7,300.7,12
2014/2/25,22:34:00,300.6,300.6,300.6,300.6,1
2014/2/25,22:35:00,300.6,300.6,300.6,300.6,4
2014/2/25,22:36:00,300.5,300.5,300.4,300.4,20
2014/2/25,22:37:00,300.3,300.3,300.3,300.3,19
2014/2/25,22:38:00,300.2,300.3,300.2,300.2,13
2014/2/25,22:39:00,300.2,300.2,300.1,300.1,12
2014/2/25,22:40:00,300.1,300.1,300.0,300.1,46
2014/2/25,22:41:00,300.2,300.2,300.2,300.2,1
2014/2/25,22:42:00,300.1,300.2,300.0,300.0,15
2014/2/25,22:43:00,300.0,300.0,300.0,300.0,5
2014/2/25,22:44:00,300.0,300.0,300.0,300.0,2
2014/2/25,22:45:00,300.0,300.0,300.0,300.0,5
2014/2/25,22:46:00,299.9,299.9,299.9,299.9,25
2014/2/25,22:47:00,300.0,300.0,300.0,300.0,5
2014/2/25,22:48:00,300.0,300.0,299.9,299.9,3
2014/2/25,22:49:00,299.8,299.9,299.8,299.9,2
2014/2/25,22:50:00,299.9,299.9,299.8,299.8,23
2014/2/25,22:51:00,299.8,299.8,299.7,299.7,9
2014/2/25,22:52:00,299.7,299.7,299.7,299.7,1
2014/2/25,22:53:00,299.8,299.8,299.8,299.8,1
2014/2/25,22:54:00,299.7,299.7,299.7,299.7,2
2014/2/25,22:55:00,299.7,299.7,299.6,299.6,3
2014/2/25,22:56:00,299.6,299.6,299.6,299.6,20
2014/2/25,22:57:00,299.5,299.6,299.5,299.6,2
2014/2/25,22:58:00,299.6,299.7,299.6,299.7,6
2014/2/25,22:59:00,299.6,299.6,299.6,299.6,2
2014/2/25,23:00:00,299.6,299.6,299.6,299.6,1
2014/2/25,23:01:00,299.6,299.6,299.6,299.6,1
2014/2/25,23:02:00,299.7,299.7,299.7,299.7,11
2014/2/25,23:03:00,299.8,299.8,299.6,299.6,24
2014/2/25,23:04:00,299.6,299.6,299.5,299.5,11
2014/2/25,23:05:00,299.5,299.5,299.4,299.4,40
2014/2/25,23:06:00,299.4,299.4,299.4,299.4,9
2014/2/25,23:08:00,299.6,299.6,299.6,299.6,2
2014/2/25,23:10:00,299.7,299.8,299.7,299.8,6
2014/2/25,23:11:00,299.8,299.8,299.8,299.8,12
2014/2/25,23:12:00,299.9,299.9,299.9,299.9,6
2014/2/25,23:13:00,299.9,299.9,299.9,299.9,2
2014/2/25,23:14:00,299.8,299.8,299.8,299.8,2
2014/2/25,23:15:00,299.8,299.8,299.8,299.8,2
2014/2/25,23:17:00,299.8,299.8,299.7,299.7,2
2014/2/25,23:18:00,299.8,299.8,299.8,299.8,5
2014/2/25,23:19:00,299.9,299.9,299.9,299.9,1
2014/2/25,23:20:00,300.0,300.0,300.0,300.0,3
2014/2/25,23:21:00,300.1,300.2,300.1,300.1,10
2014/2/25,23:22:00,300.2,300.2,300.1,300.1,2
2014/2/25,23:25:00,300.2,300.2,300.2,300.2,2
2014/2/25,23:26:00,300.2,300.2,300.2,300.2,5
2014/2/25,23:27:00,300.1,300.1,300.0,300.0,4
2014/2/25,23:28:00,300.0,300.0,299.9,299.9,7
2014/2/25,23:30:00,299.9,299.9,299.7,299.7,19
2014/2/25,23:35:00,300.0,300.0,300.0,300.0,1
2014/2/25,23:36:00,300.0,300.0,300.0,300.0,4
2014/2/25,23:37:00,300.0,300.0,300.0,300.0,2
2014/2/25,23:39:00,300.0,300.1,300.0,300.1,13
2014/2/25,23:40:00,300.2,300.2,300.2,300.2,4
2014/2/25,23:41:00,300.2,300.2,300.2,300.2,1
2014/2/25,23:42:00,300.2,300.2,300.2,300.2,2
2014/2/25,23:44:00,300.2,300.2,300.2,300.2,1
2014/2/25,23:46:00,300.3,300.3,300.3,300.3,5
2014/2/25,23:49:00,300.2,300.2,300.2,300.2,1
2014/2/25,23:50:00,300.2,300.2,300.2,300.2,1
2014/2/25,23:51:00,300.2,300.2,300.2,300.2,1
2014/2/25,23:55:00,300.3,300.3,300.3,300.3,1
2014/2/25,23:56:00,300.3,300.3,300.3,300.3,1
2014/2/25,23:57:00,300.4,300.4,300.3,300.3,6
2014/2/25,23:58:00,300.3,300.3,300.3,300.3,1
2014/2/26,00:00:00,300.3,300.3,300.3,300.3,1
2014/2/26,00:01:00,300.3,300.3,300.3,300.3,1
2014/2/26,00:03:00,300.3,300.3,300.3,300.3,2
2014/2/26,00:05:00,300.2,300.2,300.1,300.1,6
2014/2/26,00:08:00,300.0,300.1,300.0,300.1,2
2014/2/26,00:12:00,300.2,300.3,300.2,300.3,14
2014/2/26,00:13:00,300.4,300.5,300.4,300.5,7
2014/2/26,00:14:00,300.5,300.5,300.5,300.5,4
2014/2/26,00:15:00,300.6,300.6,300.6,300.6,4
2014/2/26,00:17:00,300.6,300.6,300.6,300.6,9
2014/2/26,00:18:00,300.6,300.7,300.6,300.7,8
2014/2/26,00:20:00,300.7,300.7,300.7,300.7,1
2014/2/26,00:23:00,300.7,300.7,300.7,300.7,18
2014/2/26,00:25:00,300.7,300.7,300.7,300.7,1
2014/2/26,00:26:00,300.7,300.7,300.7,300.7,1
2014/2/26,00:30:00,300.7,300.7,300.7,300.7,4
2014/2/26,00:33:00,300.7,300.8,300.7,300.8,366
2014/2/26,00:34:00,300.7,300.7,300.7,300.7,5
2014/2/26,00:37:00,300.7,300.7,300.7,300.7,1
2014/2/26,00:38:00,300.6,300.6,300.6,300.6,2
2014/2/26,00:39:00,300.6,300.7,300.6,300.7,30
2014/2/26,00:40:00,300.5,300.5,300.5,300.5,4
2014/2/26,00:41:00,300.4,300.4,300.4,300.4,2
2014/2/26,00:42:00,300.5,300.5,300.5,300.5,1
2014/2/26,00:45:00,300.5,300.5,300.5,300.5,1
2014/2/26,00:46:00,300.4,300.4,300.4,300.4,24
2014/2/26,00:48:00,300.4,300.4,300.4,300.4,5
2014/2/26,00:49:00,300.5,300.5,300.5,300.5,2
2014/2/26,00:52:00,300.4,300.4,300.4,300.4,2
2014/2/26,00:53:00,300.3,300.3,300.3,300.3,3
2014/2/26,00:54:00,300.2,300.2,300.2,300.2,1
2014/2/26,00:55:00,300.2,300.2,300.1,300.1,4
2014/2/26,00:57:00,300.1,300.1,300.1,300.1,10
2014/2/26,00:59:00,300.1,300.1,300.1,300.1,3
2014/2/26,01:01:00,300.1,300.1,300.1,300.1,2
2014/2/26,01:02:00,300.1,300.1,300.1,300.1,2
2014/2/26,01:03:00,300.1,300.1,300.1,300.1,3
2014/2/26,01:04:00,300.1,300.1,300.0,300.0,8
2014/2/26,01:05:00,300.0,300.0,300.0,300.0,5
2014/2/26,01:06:00,299.9,299.9,299.9,299.9,3
2014/2/26,01:09:00,300.0,300.0,300.0,300.0,1
2014/2/26,01:12:00,300.0,300.0,300.0,300.0,2
2014/2/26,01:13:00,300.0,300.0,300.0,300.0,1
2014/2/26,01:14:00,299.9,299.9,299.9,299.9,1
2014/2/26,01:15:00,299.9,299.9,299.9,299.9,3
2014/2/26,01:20:00,300.0,300.0,300.0,300.0,264
2014/2/26,01:21:00,299.9,299.9,299.9,299.9,4
2014/2/26,01:22:00,299.9,299.9,299.7,299.7,19
2014/2/26,01:25:00,299.8,299.8,299.8,299.8,1
2014/2/26,01:26:00,299.8,299.8,299.8,299.8,3
2014/2/26,01:28:00,299.8,299.8,299.8,299.8,6
2014/2/26,01:38:00,299.9,299.9,299.8,299.8,7
2014/2/26,01:41:00,299.9,299.9,299.9,299.9,1
2014/2/26,01:42:00,299.9,299.9,299.9,299.9,1
2014/2/26,01:43:00,299.8,299.8,299.8,299.8,1
2014/2/26,01:45:00,299.8,299.8,299.8,299.8,10
2014/2/26,01:46:00,299.7,299.8,299.7,299.8,4
2014/2/26,01:47:00,299.9,299.9,299.9,299.9,1
2014/2/26,01:48:00,299.9,299.9,299.8,299.8,3
2014/2/26,01:49:00,299.8,299.8,299.8,299.8,598
2014/2/26,01:50:00,299.8,299.8,299.8,299.8,3
2014/2/26,01:51:00,299.8,299.8,299.8,299.8,10
2014/2/26,01:52:00,299.9,299.9,299.9,299.9,4
2014/2/26,01:53:00,299.8,299.8,299.8,299.8,4
2014/2/26,01:55:00,299.9,299.9,299.9,299.9,3
2014/2/26,01:56:00,299.8,299.8,299.8,299.8,5
2014/2/26,01:57:00,299.8,299.9,299.8,299.8,88
2014/2/26,01:58:00,299.9,299.9,299.8,299.9,4
2014/2/26,01:59:00,299.9,299.9,299.9,299.9,1
2014/2/26,02:00:00,299.8,299.9,299.8,299.9,6
2014/2/26,08:46:00,300.2,300.4,300.0,300.1,2476
2014/2/26,08:47:00,300.1,300.1,300.0,300.1,258
2014/2/26,08:48:00,300.1,300.2,300.0,300.0,247
2014/2/26,08:49:00,300.1,300.1,300.0,300.0,13
2014/2/26,08:50:00,300.0,300.1,300.0,300.0,68
2014/2/26,08:51:00,300.1,300.2,300.1,300.2,218
2014/2/26,08:52:00,300.1,300.2,300.0,300.1,3870
2014/2/26,08:53:00,300.1,300.1,300.0,300.0,34
2014/2/26,08:54:00,300.0,300.1,299.9,300.0,453
2014/2/26,08:55:00,300.0,300.1,300.0,300.1,98
2014/2/26,08:56:00,300.1,300.1,300.0,300.1,118
2014/2/26,08:57:00,300.1,300.1,300.1,300.1,38
2014/2/26,08:58:00,300.1,300.1,300.1,300.1,17
2014/2/26,08:59:00,300.1,300.1,300.1,300.1,12
2014/2/26,09:00:00,300.1,300.1,300.0,300.1,473
2014/2/26,09:01:00,300.1,300.2,300.0,300.0,993
2014/2/26,09:02:00,300.1,300.2,300.0,300.1,755
2014/2/26,09:03:00,300.2,300.4,300.1,300.1,489
2014/2/26,09:04:00,300.2,300.3,300.2,300.2,136
2014/2/26,09:05:00,300.2,300.4,300.2,300.4,607
2014/2/26,09:06:00,300.4,300.5,300.3,300.4,460
2014/2/26,09:07:00,300.5,300.6,300.4,300.4,645
2014/2/26,09:08:00,300.4,300.5,300.4,300.4,56
2014/2/26,09:09:00,300.4,300.4,300.3,300.3,106
2014/2/26,09:10:00,300.3,300.6,300.3,300.6,185
2014/2/26,09:11:00,300.5,300.5,300.4,300.4,67
2014/2/26,09:12:00,300.4,300.5,300.3,300.4,172
2014/2/26,09:13:00,300.4,300.5,300.4,300.4,17
2014/2/26,09:14:00,300.4,300.6,300.4,300.5,102
2014/2/26,09:15:00,300.5,300.9,300.5,300.7,432
2014/2/26,09:16:00,300.8,300.8,300.7,300.7,62
2014/2/26,09:17:00,300.7,300.9,300.7,300.9,76
2014/2/26,09:18:00,300.8,300.9,300.8,300.8,127
2014/2/26,09:19:00,300.8,300.9,300.8,300.8,29
2014/2/26,09:20:00,300.9,301.1,300.9,301.0,256
2014/2/26,09:21:00,301.0,301.1,301.0,301.1,108
2014/2/26,09:22:00,301.1,301.3,301.1,301.2,772
2014/2/26,09:23:00,301.3,301.5,301.3,301.4,500
2014/2/26,09:24:00,301.3,301.4,301.2,301.2,331
2014/2/26,09:25:00,301.2,301.3,301.2,301.2,118
2014/2/26,09:26:00,301.2,301.4,301.2,301.3,105
2014/2/26,09:27:00,301.4,301.4,301.3,301.3,82
2014/2/26,09:28:00,301.4,301.4,301.2,301.2,125
2014/2/26,09:29:00,301.2,301.3,301.2,301.2,93
2014/2/26,09:30:00,301.3,301.3,301.2,301.3,34
2014/2/26,09:31:00,301.3,301.3,301.2,301.2,133
2014/2/26,09:32:00,301.2,301.2,301.1,301.2,49
2014/2/26,09:33:00,301.2,301.2,301.2,301.2,2
2014/2/26,09:34:00,301.2,301.3,301.2,301.3,81
2014/2/26,09:35:00,301.3,301.5,301.3,301.5,295
2014/2/26,09:36:00,301.4,301.7,301.4,301.6,543
2014/2/26,09:37:00,301.5,301.6,301.5,301.6,63
2014/2/26,09:38:00,301.7,301.7,301.7,301.7,257
2014/2/26,09:39:00,301.7,301.7,301.6,301.6,264
2014/2/26,09:40:00,301.6,301.6,301.6,301.6,386
2014/2/26,09:41:00,301.6,301.6,301.6,301.6,235
2014/2/26,09:42:00,301.7,301.7,301.6,301.6,243
2014/2/26,09:43:00,301.6,301.7,301.6,301.7,26
2014/2/26,09:44:00,301.6,301.6,301.6,301.6,57
2014/2/26,09:45:00,301.6,301.7,301.4,301.6,237
2014/2/26,09:46:00,301.6,301.9,301.6,301.8,266
2014/2/26,09:47:00,301.8,301.8,301.8,301.8,77
2014/2/26,09:48:00,301.8,301.9,301.7,301.8,94
2014/2/26,09:49:00,301.8,301.8,301.8,301.8,86
2014/2/26,09:50:00,301.8,301.8,301.7,301.8,75
2014/2/26,09:51:00,301.8,302.0,301.8,302.0,129
2014/2/26,09:52:00,302.1,302.1,302.0,302.1,218
2014/2/26,09:53:00,302.1,302.1,301.9,302.0,430
2014/2/26,09:54:00,302.0,302.1,302.0,302.0,78
2014/2/26,09:55:00,301.9,302.0,301.9,302.0,73
2014/2/26,09:56:00,302.0,302.1,302.0,302.1,202
2014/2/26,09:57:00,302.1,302.2,302.1,302.2,75
2014/2/26,09:58:00,302.2,302.2,302.2,302.2,283
2014/2/26,09:59:00,302.2,302.2,302.1,302.1,98
2014/2/26,10:00:00,302.2,302.2,302.1,302.1,77
2014/2/26,10:01:00,302.1,302.1,302.1,302.1,96
2014/2/26,10:02:00,302.1,302.1,302.0,302.0,16
2014/2/26,10:03:00,302.0,302.1,302.0,302.1,189
2014/2/26,10:04:00,302.1,302.2,302.1,302.2,227
2014/2/26,10:05:00,302.2,302.2,302.1,302.2,36
2014/2/26,10:06:00,302.1,302.2,302.1,302.2,165
2014/2/26,10:07:00,302.2,302.2,302.0,302.0,94
2014/2/26,10:08:00,302.0,302.1,302.0,302.0,334
2014/2/26,10:09:00,302.0,302.1,301.9,302.0,252
2014/2/26,10:10:00,302.1,302.2,302.1,302.2,55
2014/2/26,10:11:00,302.1,302.2,302.1,302.2,14
2014/2/26,10:12:00,302.2,302.2,302.2,302.2,7
2014/2/26,10:13:00,302.1,302.3,302.1,302.3,179
2014/2/26,10:14:00,302.2,302.3,302.1,302.1,326
2014/2/26,10:15:00,302.1,302.2,302.1,302.1,9
2014/2/26,10:16:00,302.2,302.2,302.1,302.2,141
2014/2/26,10:17:00,302.2,302.2,302.1,302.1,70
2014/2/26,10:18:00,302.1,302.1,302.0,302.1,202
2014/2/26,10:19:00,302.1,302.1,302.0,302.0,88
2014/2/26,10:20:00,302.0,302.1,302.0,302.1,38
2014/2/26,10:21:00,302.1,302.1,302.0,302.0,20
2014/2/26,10:22:00,302.1,302.1,302.0,302.1,6
2014/2/26,10:23:00,302.1,302.2,302.0,302.1,67
2014/2/26,10:24:00,302.1,302.1,302.1,302.1,40
2014/2/26,10:25:00,302.1,302.2,302.1,302.2,72
2014/2/26,10:26:00,302.3,302.3,302.3,302.3,3
2014/2/26,10:27:00,302.2,302.2,302.2,302.2,168
2014/2/26,10:28:00,302.2,302.2,302.2,302.2,23
2014/2/26,10:29:00,302.2,302.2,302.1,302.1,61
2014/2/26,10:30:00,302.2,302.2,302.1,302.1,5
2014/2/26,10:31:00,302.2,302.3,302.2,302.3,80
2014/2/26,10:32:00,302.2,302.2,302.2,302.2,6
2014/2/26,10:33:00,302.2,302.2,302.2,302.2,132
2014/2/26,10:34:00,302.2,302.2,302.2,302.2,47
2014/2/26,10:35:00,302.2,302.2,302.2,302.2,48
2014/2/26,10:36:00,302.2,302.2,302.2,302.2,3
2014/2/26,10:37:00,302.2,302.3,302.2,302.3,33
2014/2/26,10:38:00,302.2,302.2,302.2,302.2,29
2014/2/26,10:39:00,302.2,302.3,302.2,302.3,2
2014/2/26,10:40:00,302.2,302.3,302.2,302.2,23
2014/2/26,10:41:00,302.3,302.3,302.2,302.2,9
2014/2/26,10:42:00,302.2,302.6,302.2,302.5,611
2014/2/26,10:43:00,302.5,302.7,302.5,302.7,591
2014/2/26,10:44:00,302.7,302.9,302.6,302.8,320
2014/2/26,10:45:00,302.9,302.9,302.8,302.8,260
2014/2/26,10:46:00,302.9,303.0,302.9,303.0,274
2014/2/26,10:47:00,303.0,303.1,303.0,303.1,167
2014/2/26,10:48:00,303.0,303.1,302.9,302.9,190
2014/2/26,10:49:00,302.9,303.0,302.8,302.8,309
2014/2/26,10:50:00,302.8,302.8,302.7,302.7,104
2014/2/26,10:51:00,302.7,302.7,302.6,302.7,990
2014/2/26,10:52:00,302.7,302.7,302.7,302.7,50
2014/2/26,10:53:00,302.7,302.8,302.7,302.8,111
2014/2/26,10:54:00,302.8,302.8,302.8,302.8,303
2014/2/26,10:55:00,302.8,302.8,302.7,302.7,200
2014/2/26,10:56:00,302.7,302.7,302.7,302.7,36
2014/2/26,10:57:00,302.7,302.8,302.7,302.8,106
2014/2/26,10:58:00,302.8,302.8,302.8,302.8,97
2014/2/26,10:59:00,302.8,302.9,302.8,302.9,36
2014/2/26,11:00:00,302.9,302.9,302.8,302.9,31
2014/2/26,11:01:00,302.8,302.9,302.8,302.8,42
2014/2/26,11:02:00,302.8,302.9,302.8,302.9,25
2014/2/26,11:03:00,302.9,303.0,302.9,303.0,91
2014/2/26,11:04:00,303.0,303.0,302.8,302.9,62
2014/2/26,11:05:00,302.9,303.0,302.9,302.9,68
2014/2/26,11:06:00,302.9,302.9,302.9,302.9,5
2014/2/26,11:07:00,303.0,303.0,302.9,302.9,29
2014/2/26,11:08:00,302.9,303.0,302.9,302.9,120
2014/2/26,11:09:00,302.8,302.8,302.8,302.8,18
2014/2/26,11:10:00,302.8,302.8,302.8,302.8,8
2014/2/26,11:11:00,302.8,302.9,302.8,302.9,7
2014/2/26,11:12:00,302.8,302.8,302.8,302.8,29
2014/2/26,11:13:00,302.8,302.9,302.8,302.8,7
2014/2/26,11:14:00,302.8,302.8,302.8,302.8,386
2014/2/26,11:15:00,302.8,302.9,302.8,302.8,39
2014/2/26,11:16:00,302.8,302.9,302.8,302.9,50
2014/2/26,11:17:00,302.8,302.8,302.8,302.8,23
2014/2/26,11:18:00,302.8,302.8,302.8,302.8,4
2014/2/26,11:19:00,302.9,302.9,302.8,302.8,11
2014/2/26,11:20:00,302.8,302.9,302.8,302.8,5
2014/2/26,11:21:00,302.8,302.8,302.8,302.8,80
2014/2/26,11:22:00,302.8,302.8,302.8,302.8,16
2014/2/26,11:23:00,302.9,302.9,302.8,302.8,26
2014/2/26,11:24:00,302.8,302.9,302.8,302.8,63
2014/2/26,11:25:00,302.8,302.9,302.8,302.9,13
2014/2/26,11:26:00,302.8,302.9,302.7,302.7,198
2014/2/26,11:27:00,302.7,302.7,302.6,302.6,118
2014/2/26,11:28:00,302.6,302.6,302.6,302.6,96
2014/2/26,11:29:00,302.5,302.5,302.5,302.5,99
2014/2/26,11:30:00,302.5,302.5,302.5,302.5,236
2014/2/26,11:31:00,302.5,302.5,302.5,302.5,89
2014/2/26,11:32:00,302.4,302.5,302.4,302.4,14
2014/2/26,11:33:00,302.4,302.5,302.4,302.4,16
2014/2/26,11:34:00,302.4,302.5,302.4,302.5,205
2014/2/26,11:35:00,302.6,302.6,302.6,302.6,6
2014/2/26,11:36:00,302.6,302.6,302.6,302.6,252
2014/2/26,11:37:00,302.6,302.7,302.6,302.7,3
2014/2/26,11:38:00,302.6,302.6,302.6,302.6,7
2014/2/26,11:39:00,302.7,302.7,302.6,302.6,22
2014/2/26,11:40:00,302.6,302.7,302.6,302.6,119
2014/2/26,11:41:00,302.7,302.7,302.7,302.7,1
2014/2/26,11:42:00,302.6,302.6,302.6,302.6,2
2014/2/26,11:43:00,302.6,302.6,302.6,302.6,12
2014/2/26,11:44:00,302.7,302.7,302.6,302.6,5
2014/2/26,11:45:00,302.7,302.7,302.6,302.7,36
2014/2/26,11:46:00,302.7,302.7,302.7,302.7,4
2014/2/26,11:47:00,302.6,302.6,302.5,302.5,53
2014/2/26,11:48:00,302.5,302.5,302.5,302.5,6
2014/2/26,11:49:00,302.5,302.6,302.5,302.6,45
2014/2/26,11:50:00,302.7,302.7,302.6,302.6,4
2014/2/26,11:51:00,302.6,302.6,302.6,302.6,6
2014/2/26,11:52:00,302.6,302.6,302.6,302.6,75
2014/2/26,11:53:00,302.6,302.6,302.6,302.6,297
2014/2/26,11:54:00,302.6,302.6,302.6,302.6,62
2014/2/26,11:55:00,302.6,302.6,302.5,302.6,9
2014/2/26,11:56:00,302.6,302.6,302.6,302.6,66
2014/2/26,11:57:00,302.6,302.6,302.6,302.6,15
2014/2/26,11:58:00,302.6,302.6,302.6,302.6,2
2014/2/26,11:59:00,302.6,302.8,302.6,302.7,96
2014/2/26,12:00:00,302.7,302.8,302.7,302.8,8
2014/2/26,12:01:00,302.7,302.7,302.7,302.7,14
2014/2/26,12:02:00,302.8,302.8,302.7,302.8,8
2014/2/26,12:03:00,302.7,302.7,302.7,302.7,127
2014/2/26,12:04:00,302.7,302.7,302.7,302.7,39
2014/2/26,12:05:00,302.8,302.8,302.7,302.7,120
2014/2/26,12:06:00,302.7,302.8,302.7,302.7,20
2014/2/26,12:07:00,302.8,302.8,302.8,302.8,142
2014/2/26,12:08:00,302.8,302.8,302.8,302.8,46
2014/2/26,12:09:00,302.7,302.8,302.7,302.7,11
2014/2/26,12:10:00,302.7,302.7,302.6,302.6,40
2014/2/26,12:11:00,302.6,302.6,302.6,302.6,17
2014/2/26,12:12:00,302.6,302.6,302.6,302.6,10
2014/2/26,12:13:00,302.6,302.6,302.5,302.5,37
2014/2/26,12:14:00,302.5,302.6,302.5,302.6,354
2014/2/26,12:15:00,302.6,302.7,302.6,302.6,10
2014/2/26,12:16:00,302.7,302.8,302.7,302.7,123
2014/2/26,12:17:00,302.8,302.8,302.8,302.8,45
2014/2/26,12:18:00,302.9,302.9,302.9,302.9,1
2014/2/26,12:19:00,302.8,302.9,302.8,302.9,39
2014/2/26,12:20:00,302.8,302.8,302.8,302.8,9
2014/2/26,12:21:00,302.8,302.9,302.8,302.9,131
2014/2/26,12:22:00,302.8,302.9,302.8,302.9,120
2014/2/26,12:23:00,302.9,303.0,302.9,303.0,160
2014/2/26,12:24:00,303.0,303.0,302.9,302.9,43
2014/2/26,12:25:00,302.9,302.9,302.9,302.9,18
2014/2/26,12:26:00,302.9,302.9,302.9,302.9,1
2014/2/26,12:27:00,302.8,302.8,302.8,302.8,45
2014/2/26,12:28:00,302.8,302.8,302.7,302.7,81
2014/2/26,12:29:00,302.7,302.8,302.7,302.7,331
2014/2/26,12:30:00,302.7,302.8,302.7,302.8,60
2014/2/26,12:31:00,302.8,302.8,302.7,302.7,62
2014/2/26,12:32:00,302.7,302.7,302.7,302.7,76
2014/2/26,12:33:00,302.8,302.8,302.8,302.8,66
2014/2/26,12:34:00,302.8,302.8,302.8,302.8,7
2014/2/26,12:35:00,302.8,302.9,302.8,302.9,15
2014/2/26,12:36:00,302.8,302.8,302.8,302.8,123
2014/2/26,12:38:00,302.8,302.8,302.8,302.8,2
2014/2/26,12:39:00,302.8,302.8,302.8,302.8,1
2014/2/26,12:40:00,302.8,302.8,302.8,302.8,8
2014/2/26,12:41:00,302.7,302.8,302.7,302.8,28
2014/2/26,12:42:00,302.7,302.7,302.7,302.7,45
2014/2/26,12:43:00,302.7,302.8,302.7,302.7,30
2014/2/26,12:44:00,302.7,302.7,302.5,302.6,872
2014/2/26,12:45:00,302.6,302.7,302.6,302.6,239
2014/2/26,12:46:00,302.6,302.6,302.6,302.6,27
2014/2/26,12:47:00,302.7,302.7,302.7,302.7,2
2014/2/26,12:48:00,302.7,302.8,302.7,302.8,81
2014/2/26,12:49:00,302.8,302.8,302.7,302.7,27
2014/2/26,12:50:00,302.7,302.7,302.7,302.7,1
2014/2/26,12:51:00,302.7,302.7,302.7,302.7,1
2014/2/26,12:52:00,302.7,302.7,302.7,302.7,143
2014/2/26,12:53:00,302.7,302.8,302.7,302.7,40
2014/2/26,12:54:00,302.7,302.7,302.7,302.7,1090
2014/2/26,12:55:00,302.7,302.7,302.7,302.7,42
2014/2/26,12:56:00,302.7,302.7,302.7,302.7,39
2014/2/26,12:57:00,302.7,302.7,302.7,302.7,5
2014/2/26,12:58:00,302.8,302.8,302.7,302.7,73
2014/2/26,12:59:00,302.7,302.7,302.6,302.7,165
2014/2/26,13:00:00,302.6,302.6,302.6,302.6,138
2014/2/26,13:01:00,302.6,302.6,302.6,302.6,20
2014/2/26,13:02:00,302.6,302.6,302.4,302.4,200
2014/2/26,13:03:00,302.4,302.6,302.4,302.5,242
2014/2/26,13:04:00,302.5,302.5,302.4,302.4,77
2014/2/26,13:05:00,302.4,302.4,302.3,302.4,140
2014/2/26,13:06:00,302.3,302.5,302.3,302.4,186
2014/2/26,13:07:00,302.3,302.4,302.3,302.4,16
2014/2/26,13:08:00,302.3,302.4,302.3,302.4,206
2014/2/26,13:09:00,302.4,302.4,302.3,302.4,300
2014/2/26,13:10:00,302.4,302.4,302.4,302.4,164
2014/2/26,13:11:00,302.4,302.4,302.4,302.4,146
2014/2/26,13:12:00,302.4,302.4,302.3,302.3,6
2014/2/26,13:13:00,302.3,302.4,302.3,302.4,11
2014/2/26,13:14:00,302.4,302.4,302.2,302.2,309
2014/2/26,13:15:00,302.2,302.3,302.2,302.3,243
2014/2/26,13:16:00,302.3,302.3,302.2,302.3,284
2014/2/26,13:17:00,302.3,302.3,302.3,302.3,159
2014/2/26,13:18:00,302.3,302.3,302.3,302.3,174
2014/2/26,13:19:00,302.3,302.4,302.2,302.4,205
2014/2/26,13:20:00,302.3,302.4,302.3,302.3,45
2014/2/26,13:21:00,302.3,302.4,302.3,302.4,45
2014/2/26,13:22:00,302.3,302.4,302.3,302.3,40
2014/2/26,13:23:00,302.3,302.4,302.3,302.4,65
2014/2/26,13:24:00,302.3,302.3,302.3,302.3,229
2014/2/26,13:25:00,302.2,302.3,302.1,302.1,292
2014/2/26,13:26:00,302.2,302.2,302.1,302.1,116
2014/2/26,13:27:00,302.1,302.1,302.0,302.0,367
2014/2/26,13:28:00,302.0,302.0,301.9,302.0,683
2014/2/26,13:29:00,302.0,302.2,302.0,302.1,418
2014/2/26,13:30:00,302.2,302.4,302.1,302.3,1149
2014/2/26,13:31:00,302.3,302.3,302.1,302.1,356
2014/2/26,13:32:00,302.1,302.1,301.9,301.9,641
2014/2/26,13:33:00,302.0,302.1,302.0,302.0,646
2014/2/26,13:34:00,302.0,302.0,302.0,302.0,84
2014/2/26,13:35:00,302.0,302.0,301.9,302.0,79
2014/2/26,13:36:00,302.0,302.0,301.9,301.9,43
2014/2/26,13:37:00,302.0,302.1,301.9,302.1,153
2014/2/26,13:38:00,302.1,302.1,301.9,301.9,58
2014/2/26,13:39:00,301.9,301.9,301.9,301.9,13
2014/2/26,13:40:00,302.0,302.0,301.9,301.9,41
2014/2/26,13:41:00,301.9,302.0,301.9,302.0,237
2014/2/26,13:42:00,301.9,302.0,301.9,301.9,29
2014/2/26,13:43:00,302.0,302.0,301.9,302.0,283
2014/2/26,13:44:00,302.0,302.1,301.9,302.0,115
2014/2/26,13:45:00,302.1,302.1,301.9,302.1,256
2014/2/26,14:35:00,302.1,302.1,302.1,302.1,10
2014/2/26,14:36:00,302.2,302.2,302.2,302.2,7
2014/2/26,14:37:00,302.2,302.2,302.2,302.2,11
2014/2/26,14:38:00,302.2,302.3,302.2,302.2,14
2014/2/26,14:39:00,302.3,302.3,302.3,302.3,14
2014/2/26,14:40:00,302.3,302.3,302.3,302.3,9
2014/2/26,14:41:00,302.3,302.4,302.3,302.4,11
2014/2/26,14:42:00,302.4,302.5,302.4,302.4,8
2014/2/26,14:43:00,302.5,302.5,302.5,302.5,2
2014/2/26,14:44:00,302.5,302.5,302.5,302.5,5
2014/2/26,14:45:00,302.5,302.5,302.4,302.4,4
2014/2/26,14:46:00,302.4,302.4,302.4,302.4,1
2014/2/26,14:50:00,302.4,302.5,302.4,302.5,40
2014/2/26,14:51:00,302.5,302.5,302.5,302.5,11
2014/2/26,14:52:00,302.5,302.5,302.5,302.5,4
2014/2/26,14:54:00,302.5,302.5,302.5,302.5,1
2014/2/26,14:55:00,302.5,302.5,302.5,302.5,1
2014/2/26,14:56:00,302.5,302.5,302.5,302.5,5
2014/2/26,14:58:00,302.6,302.6,302.6,302.6,19
2014/2/26,15:01:00,302.5,302.5,302.5,302.5,15
2014/2/26,15:02:00,302.5,302.5,302.5,302.5,15
2014/2/26,15:03:00,302.5,302.5,302.5,302.5,2
2014/2/26,15:05:00,302.5,302.5,302.5,302.5,2
2014/2/26,15:07:00,302.5,302.5,302.5,302.5,2
2014/2/26,15:14:00,302.5,302.5,302.5,302.5,1
2014/2/26,15:15:00,302.5,302.5,302.5,302.5,10
2014/2/26,15:20:00,302.4,302.4,302.4,302.4,13
2014/2/26,15:21:00,302.4,302.4,302.4,302.4,4
2014/2/26,15:22:00,302.4,302.4,302.4,302.4,12
2014/2/26,15:24:00,302.4,302.4,302.4,302.4,7
2014/2/26,15:28:00,302.5,302.5,302.5,302.5,9
2014/2/26,15:30:00,302.5,302.5,302.5,302.5,1
2014/2/26,15:34:00,302.5,302.5,302.5,302.5,2
2014/2/26,15:35:00,302.5,302.5,302.5,302.5,1
2014/2/26,15:36:00,302.6,302.6,302.6,302.6,2
2014/2/26,15:37:00,302.6,302.6,302.6,302.6,1
2014/2/26,15:39:00,302.5,302.5,302.5,302.5,2
2014/2/26,15:41:00,302.5,302.5,302.5,302.5,2
2014/2/26,15:43:00,302.5,302.5,302.5,302.5,1
2014/2/26,15:44:00,302.5,302.5,302.5,302.5,1
2014/2/26,15:47:00,302.5,302.5,302.5,302.5,5
2014/2/26,15:49:00,302.5,302.5,302.5,302.5,8
2014/2/26,15:50:00,302.5,302.5,302.5,302.5,6
2014/2/26,15:51:00,302.5,302.5,302.5,302.5,2
2014/2/26,15:53:00,302.4,302.4,302.4,302.4,40
2014/2/26,15:54:00,302.4,302.4,302.4,302.4,10
2014/2/26,15:58:00,302.4,302.4,302.4,302.4,1
2014/2/26,16:00:00,302.4,302.4,302.4,302.4,2
2014/2/26,16:01:00,302.4,302.4,302.4,302.4,11
2014/2/26,16:02:00,302.4,302.4,302.4,302.4,3
2014/2/26,16:03:00,302.5,302.5,302.4,302.5,28
2014/2/26,16:04:00,302.5,302.5,302.5,302.5,12
2014/2/26,16:05:00,302.6,302.6,302.4,302.4,6
2014/2/26,16:07:00,302.5,302.5,302.5,302.5,8
2014/2/26,16:08:00,302.4,302.4,302.4,302.4,2
2014/2/26,16:09:00,302.4,302.4,302.4,302.4,17
2014/2/26,16:11:00,302.3,302.3,302.3,302.3,42
2014/2/26,16:12:00,302.3,302.3,302.3,302.3,2
2014/2/26,16:13:00,302.2,302.2,302.2,302.2,2
2014/2/26,16:14:00,302.2,302.3,302.2,302.3,4
2014/2/26,16:15:00,302.3,302.3,302.3,302.3,6
2014/2/26,16:16:00,302.3,302.3,302.3,302.3,11
2014/2/26,16:18:00,302.2,302.3,302.2,302.3,7
2014/2/26,16:20:00,302.3,302.3,302.3,302.3,5
2014/2/26,16:21:00,302.3,302.3,302.2,302.2,3
2014/2/26,16:22:00,302.3,302.4,302.3,302.4,18
2014/2/26,16:24:00,302.4,302.5,302.4,302.5,112
2014/2/26,16:25:00,302.4,302.4,302.4,302.4,1
2014/2/26,16:27:00,302.4,302.4,302.4,302.4,5
2014/2/26,16:28:00,302.4,302.4,302.4,302.4,2
2014/2/26,16:31:00,302.4,302.5,302.4,302.5,2
2014/2/26,16:32:00,302.5,302.5,302.5,302.5,4
2014/2/26,16:39:00,302.4,302.4,302.4,302.4,17
2014/2/26,16:41:00,302.4,302.4,302.3,302.3,58
2014/2/26,16:42:00,302.3,302.3,302.3,302.3,10
2014/2/26,16:43:00,302.3,302.3,302.3,302.3,4
2014/2/26,16:47:00,302.4,302.4,302.4,302.4,3
2014/2/26,16:50:00,302.3,302.3,302.3,302.3,5
2014/2/26,16:54:00,302.3,302.3,302.3,302.3,1
2014/2/26,17:00:00,302.3,302.3,302.3,302.3,15
2014/2/26,17:06:00,302.3,302.3,302.3,302.3,14
2014/2/26,17:08:00,302.3,302.3,302.3,302.3,4
2014/2/26,17:09:00,302.3,302.3,302.3,302.3,1
2014/2/26,17:10:00,302.3,302.3,302.2,302.2,20
2014/2/26,17:13:00,302.3,302.3,302.3,302.3,10
2014/2/26,17:15:00,302.3,302.3,302.3,302.3,2
2014/2/26,17:18:00,302.3,302.3,302.3,302.3,1
2014/2/26,17:20:00,302.3,302.3,302.3,302.3,12
2014/2/26,17:22:00,302.2,302.2,302.2,302.2,2
2014/2/26,17:25:00,302.2,302.2,302.1,302.1,121
2014/2/26,17:26:00,302.0,302.0,302.0,302.0,3
2014/2/26,17:28:00,302.0,302.0,302.0,302.0,38
2014/2/26,17:31:00,302.0,302.0,302.0,302.0,4
2014/2/26,17:32:00,302.0,302.1,302.0,302.1,11
2014/2/26,17:34:00,302.0,302.0,302.0,302.0,3
2014/2/26,17:35:00,302.0,302.0,302.0,302.0,2
2014/2/26,17:36:00,302.0,302.0,301.9,301.9,6
2014/2/26,17:37:00,302.0,302.0,302.0,302.0,2
2014/2/26,17:38:00,302.0,302.0,302.0,302.0,8
2014/2/26,17:39:00,302.0,302.0,302.0,302.0,1
2014/2/26,17:40:00,301.9,301.9,301.9,301.9,14
2014/2/26,17:42:00,302.0,302.0,302.0,302.0,10
2014/2/26,17:43:00,302.0,302.0,302.0,302.0,1
2014/2/26,17:44:00,302.0,302.0,302.0,302.0,14
2014/2/26,17:45:00,302.0,302.0,302.0,302.0,1
2014/2/26,17:46:00,302.0,302.0,302.0,302.0,1
2014/2/26,17:49:00,302.0,302.0,302.0,302.0,4
2014/2/26,17:50:00,301.9,302.0,301.9,302.0,15
2014/2/26,17:53:00,301.9,301.9,301.9,301.9,9
2014/2/26,17:54:00,301.9,301.9,301.6,301.7,164
2014/2/26,17:56:00,301.7,301.7,301.7,301.7,1
2014/2/26,17:57:00,301.7,301.7,301.7,301.7,1
2014/2/26,17:58:00,301.6,301.7,301.6,301.6,16
2014/2/26,17:59:00,301.6,301.6,301.5,301.6,66
2014/2/26,18:00:00,301.7,301.7,301.6,301.6,27
2014/2/26,18:02:00,301.6,301.6,301.6,301.6,10
2014/2/26,18:03:00,301.6,301.6,301.6,301.6,11
2014/2/26,18:04:00,301.6,301.6,301.6,301.6,1
2014/2/26,18:05:00,301.6,301.6,301.6,301.6,5
2014/2/26,18:06:00,301.6,301.6,301.6,301.6,1
2014/2/26,18:07:00,301.6,301.6,301.6,301.6,1
2014/2/26,18:08:00,301.6,301.6,301.6,301.6,9
2014/2/26,18:09:00,301.6,301.6,301.6,301.6,1
2014/2/26,18:10:00,301.6,301.7,301.6,301.7,20
2014/2/26,18:11:00,301.7,301.7,301.7,301.7,1
2014/2/26,18:13:00,301.7,301.7,301.7,301.7,7
2014/2/26,18:14:00,301.7,301.7,301.6,301.6,24
2014/2/26,18:15:00,301.6,301.6,301.6,301.6,1
2014/2/26,18:16:00,301.6,301.6,301.6,301.6,3
2014/2/26,18:19:00,301.6,301.7,301.6,301.7,4
2014/2/26,18:20:00,301.6,301.6,301.6,301.6,4
2014/2/26,18:21:00,301.6,301.6,301.6,301.6,3
2014/2/26,18:22:00,301.6,301.6,301.6,301.6,11
2014/2/26,18:23:00,301.6,301.6,301.6,301.6,2
2014/2/26,18:25:00,301.7,301.7,301.7,301.7,11
2014/2/26,18:26:00,301.6,301.6,301.6,301.6,11
2014/2/26,18:27:00,301.6,301.6,301.6,301.6,4
2014/2/26,18:28:00,301.6,301.6,301.6,301.6,2
2014/2/26,18:30:00,301.6,301.6,301.6,301.6,1
2014/2/26,18:33:00,301.6,301.6,301.6,301.6,2
2014/2/26,18:34:00,301.7,301.7,301.7,301.7,4
2014/2/26,18:35:00,301.6,301.6,301.6,301.6,1
2014/2/26,18:36:00,301.7,301.7,301.7,301.7,1
2014/2/26,18:37:00,301.7,301.7,301.7,301.7,7
2014/2/26,18:38:00,301.7,301.7,301.7,301.7,10
2014/2/26,18:40:00,301.7,301.7,301.7,301.7,5
2014/2/26,18:43:00,301.6,301.6,301.6,301.6,16
2014/2/26,18:44:00,301.6,301.6,301.6,301.6,4
2014/2/26,18:45:00,301.6,301.6,301.6,301.6,2
2014/2/26,18:46:00,301.6,301.6,301.5,301.5,43
2014/2/26,18:48:00,301.5,301.5,301.5,301.5,3
2014/2/26,18:49:00,301.5,301.5,301.5,301.5,10
2014/2/26,18:50:00,301.5,301.5,301.5,301.5,10
2014/2/26,18:52:00,301.5,301.5,301.5,301.5,2
2014/2/26,18:54:00,301.4,301.4,301.4,301.4,1
2014/2/26,18:55:00,301.4,301.4,301.4,301.4,2
2014/2/26,18:56:00,301.4,301.5,301.4,301.5,3
2014/2/26,19:01:00,301.4,301.4,301.4,301.4,3
2014/2/26,19:03:00,301.4,301.4,301.4,301.4,3
2014/2/26,19:04:00,301.4,301.4,301.4,301.4,3
2014/2/26,19:05:00,301.4,301.4,301.4,301.4,8
2014/2/26,19:07:00,301.4,301.4,301.4,301.4,12
2014/2/26,19:08:00,301.4,301.4,301.4,301.4,1
2014/2/26,19:09:00,301.4,301.4,301.4,301.4,7
2014/2/26,19:10:00,301.4,301.4,301.4,301.4,2
2014/2/26,19:12:00,301.4,301.4,301.4,301.4,1
2014/2/26,19:20:00,301.4,301.4,301.4,301.4,2
2014/2/26,19:21:00,301.4,301.5,301.4,301.5,19
2014/2/26,19:23:00,301.5,301.5,301.5,301.5,2
2014/2/26,19:24:00,301.4,301.4,301.4,301.4,2
2014/2/26,19:26:00,301.5,301.5,301.5,301.5,1
2014/2/26,19:28:00,301.4,301.4,301.4,301.4,3
2014/2/26,19:31:00,301.5,301.5,301.5,301.5,1
2014/2/26,19:32:00,301.5,301.5,301.5,301.5,1
2014/2/26,19:33:00,301.5,301.5,301.5,301.5,5
2014/2/26,19:38:00,301.6,301.6,301.6,301.6,7
2014/2/26,19:39:00,301.6,301.6,301.6,301.6,4
2014/2/26,19:41:00,301.6,301.6,301.6,301.6,3
2014/2/26,19:42:00,301.6,301.6,301.6,301.6,1
2014/2/26,19:44:00,301.6,301.6,301.5,301.5,2
2014/2/26,19:45:00,301.5,301.5,301.5,301.5,1
2014/2/26,19:50:00,301.6,301.6,301.6,301.6,1
2014/2/26,19:51:00,301.5,301.5,301.5,301.5,1
2014/2/26,19:52:00,301.6,301.6,301.6,301.6,1
2014/2/26,19:55:00,301.5,301.5,301.5,301.5,1
2014/2/26,20:00:00,301.5,301.5,301.5,301.5,9
2014/2/26,20:01:00,301.5,301.5,301.5,301.5,8
2014/2/26,20:03:00,301.5,301.5,301.5,301.5,5
2014/2/26,20:06:00,301.5,301.5,301.5,301.5,4
2014/2/26,20:08:00,301.5,301.6,301.5,301.6,2
2014/2/26,20:14:00,301.5,301.6,301.5,301.6,16
2014/2/26,20:16:00,301.6,301.6,301.6,301.6,1
2014/2/26,20:18:00,301.6,301.6,301.6,301.6,8
2014/2/26,20:20:00,301.6,301.6,301.6,301.6,2
2014/2/26,20:23:00,301.6,301.6,301.6,301.6,2
2014/2/26,20:27:00,301.6,301.6,301.6,301.6,4
2014/2/26,20:29:00,301.6,301.6,301.6,301.6,5
2014/2/26,20:31:00,301.6,301.6,301.6,301.6,2
2014/2/26,20:32:00,301.6,301.6,301.6,301.6,2
2014/2/26,20:34:00,301.5,301.5,301.5,301.5,1
2014/2/26,20:35:00,301.5,301.5,301.5,301.5,1
2014/2/26,20:36:00,301.5,301.6,301.5,301.6,36
2014/2/26,20:37:00,301.6,301.6,301.6,301.6,1
2014/2/26,20:38:00,301.5,301.6,301.5,301.6,5
2014/2/26,20:39:00,301.6,301.6,301.6,301.6,1
2014/2/26,20:40:00,301.5,301.5,301.5,301.5,9
2014/2/26,20:42:00,301.4,301.4,301.4,301.4,9
2014/2/26,20:44:00,301.5,301.5,301.4,301.5,13
2014/2/26,20:47:00,301.5,301.5,301.5,301.5,1
2014/2/26,20:48:00,301.5,301.5,301.5,301.5,1
2014/2/26,20:50:00,301.5,301.5,301.5,301.5,1
2014/2/26,20:51:00,301.5,301.6,301.5,301.6,17
2014/2/26,20:52:00,301.6,301.6,301.6,301.6,5
2014/2/26,20:54:00,301.6,301.6,301.6,301.6,2
2014/2/26,20:59:00,301.6,301.6,301.6,301.6,2
2014/2/26,21:00:00,301.7,301.7,301.7,301.7,2
2014/2/26,21:03:00,301.5,301.5,301.5,301.5,4
2014/2/26,21:04:00,301.5,301.5,301.5,301.5,1
2014/2/26,21:11:00,301.5,301.5,301.5,301.5,1
2014/2/26,21:18:00,301.4,301.4,301.4,301.4,3
2014/2/26,21:23:00,301.5,301.5,301.5,301.5,2
2014/2/26,21:25:00,301.5,301.5,301.5,301.5,3
2014/2/26,21:27:00,301.5,301.5,301.4,301.4,2
2014/2/26,21:28:00,301.5,301.5,301.5,301.5,2
2014/2/26,21:31:00,301.5,301.5,301.5,301.5,13
2014/2/26,21:32:00,301.5,301.5,301.5,301.5,1
2014/2/26,21:34:00,301.6,301.6,301.6,301.6,20
2014/2/26,21:36:00,301.6,301.6,301.6,301.6,2
2014/2/26,21:37:00,301.6,301.7,301.6,301.7,26
2014/2/26,21:39:00,301.7,301.7,301.7,301.7,1
2014/2/26,21:41:00,301.7,301.7,301.6,301.6,49
2014/2/26,21:42:00,301.6,301.6,301.6,301.6,1
2014/2/26,21:44:00,301.7,301.7,301.7,301.7,3
2014/2/26,21:46:00,301.7,301.7,301.6,301.6,5
2014/2/26,21:47:00,301.7,301.7,301.7,301.7,9
2014/2/26,21:50:00,301.6,301.6,301.6,301.6,4
2014/2/26,21:51:00,301.6,301.6,301.6,301.6,12
2014/2/26,21:53:00,301.7,301.7,301.7,301.7,36
2014/2/26,21:55:00,301.7,301.7,301.7,301.7,2
2014/2/26,21:58:00,301.7,301.7,301.7,301.7,1
2014/2/26,21:59:00,301.7,301.7,301.7,301.7,1
2014/2/26,22:00:00,301.6,301.6,301.6,301.6,1
2014/2/26,22:01:00,301.7,301.7,301.7,301.7,15
2014/2/26,22:02:00,301.8,301.8,301.8,301.8,36
2014/2/26,22:03:00,301.8,301.8,301.8,301.8,46
2014/2/26,22:04:00,301.8,301.8,301.8,301.8,9
2014/2/26,22:05:00,301.8,301.8,301.8,301.8,32
2014/2/26,22:06:00,301.8,301.8,301.7,301.7,10
2014/2/26,22:08:00,301.7,301.7,301.7,301.7,1
2014/2/26,22:09:00,301.8,301.8,301.8,301.8,50
2014/2/26,22:10:00,301.7,301.8,301.7,301.7,38
2014/2/26,22:11:00,301.7,301.8,301.7,301.8,84
2014/2/26,22:12:00,301.7,301.7,301.6,301.6,33
2014/2/26,22:13:00,301.7,301.8,301.7,301.8,11
2014/2/26,22:15:00,301.7,301.8,301.7,301.8,102
2014/2/26,22:16:00,301.7,301.7,301.7,301.7,7
2014/2/26,22:17:00,301.7,301.7,301.7,301.7,100
2014/2/26,22:18:00,301.7,301.7,301.6,301.7,68
2014/2/26,22:19:00,301.6,301.7,301.6,301.7,7
2014/2/26,22:20:00,301.8,301.8,301.7,301.8,24
2014/2/26,22:21:00,301.9,301.9,301.8,301.8,4
2014/2/26,22:22:00,301.8,301.8,301.8,301.8,4
2014/2/26,22:23:00,301.8,301.8,301.8,301.8,16
2014/2/26,22:24:00,301.7,301.7,301.7,301.7,6
2014/2/26,22:27:00,301.7,301.7,301.7,301.7,11
2014/2/26,22:28:00,301.7,301.7,301.7,301.7,194
2014/2/26,22:29:00,301.7,301.7,301.6,301.7,38
2014/2/26,22:30:00,301.7,301.7,301.7,301.7,24
2014/2/26,22:31:00,301.7,301.8,301.7,301.7,26
2014/2/26,22:32:00,301.8,301.9,301.8,301.9,19
2014/2/26,22:33:00,301.8,301.8,301.7,301.8,16
2014/2/26,22:34:00,301.9,301.9,301.8,301.8,19
2014/2/26,22:35:00,301.8,301.8,301.7,301.7,70
2014/2/26,22:36:00,301.7,301.8,301.7,301.8,45
2014/2/26,22:37:00,301.8,301.8,301.8,301.8,7
2014/2/26,22:38:00,301.8,301.8,301.7,301.8,79
2014/2/26,22:39:00,301.8,301.9,301.8,301.8,14
2014/2/26,22:40:00,301.8,301.8,301.7,301.8,30
2014/2/26,22:41:00,301.8,301.9,301.8,301.9,6
2014/2/26,22:42:00,301.9,302.0,301.9,301.9,13
2014/2/26,22:43:00,302.0,302.0,301.9,301.9,10
2014/2/26,22:44:00,301.9,301.9,301.9,301.9,70
2014/2/26,22:45:00,301.9,301.9,301.6,301.6,41
2014/2/26,22:46:00,301.7,301.7,301.6,301.7,40
2014/2/26,22:47:00,301.7,301.8,301.7,301.7,57
2014/2/26,22:48:00,301.7,301.8,301.6,301.6,30
2014/2/26,22:49:00,301.6,301.6,301.6,301.6,13
2014/2/26,22:50:00,301.6,301.6,301.5,301.5,44
2014/2/26,22:51:00,301.5,301.5,301.4,301.4,19
2014/2/26,22:52:00,301.4,301.4,301.4,301.4,20
2014/2/26,22:53:00,301.4,301.4,301.3,301.3,47
2014/2/26,22:54:00,301.3,301.3,301.1,301.1,63
2014/2/26,22:55:00,301.2,301.2,301.2,301.2,23
2014/2/26,22:56:00,301.2,301.2,301.2,301.2,10
2014/2/26,22:57:00,301.2,301.2,301.2,301.2,1
2014/2/26,22:58:00,301.2,301.2,301.2,301.2,10
2014/2/26,22:59:00,301.2,301.2,301.2,301.2,24
2014/2/26,23:00:00,301.2,301.2,301.2,301.2,17
2014/2/26,23:01:00,301.2,301.4,301.2,301.4,72
2014/2/26,23:02:00,301.4,301.4,301.4,301.4,23
2014/2/26,23:03:00,301.5,301.5,301.5,301.5,5
2014/2/26,23:04:00,301.5,301.5,301.4,301.4,14
2014/2/26,23:05:00,301.4,301.5,301.4,301.5,22
2014/2/26,23:06:00,301.5,301.5,301.5,301.5,3
2014/2/26,23:07:00,301.6,301.8,301.6,301.8,45
2014/2/26,23:08:00,301.7,301.7,301.7,301.7,50
2014/2/26,23:09:00,301.6,301.6,301.3,301.3,45
2014/2/26,23:10:00,301.3,301.3,301.3,301.3,23
2014/2/26,23:11:00,301.3,301.6,301.3,301.4,35
2014/2/26,23:12:00,301.3,301.4,301.3,301.3,82
2014/2/26,23:13:00,301.3,301.4,301.2,301.4,36
2014/2/26,23:14:00,301.5,301.5,301.4,301.4,11
2014/2/26,23:15:00,301.4,301.4,301.4,301.4,1
2014/2/26,23:16:00,301.3,301.3,301.3,301.3,5
2014/2/26,23:17:00,301.4,301.4,301.4,301.4,2
2014/2/26,23:18:00,301.5,301.5,301.4,301.4,7
2014/2/26,23:19:00,301.4,301.4,301.4,301.4,3
2014/2/26,23:20:00,301.5,301.5,301.5,301.5,18
2014/2/26,23:21:00,301.4,301.4,301.4,301.4,2
2014/2/26,23:22:00,301.4,301.6,301.4,301.6,8
2014/2/26,23:23:00,301.6,301.6,301.5,301.6,18
2014/2/26,23:24:00,301.5,301.7,301.5,301.7,9
2014/2/26,23:25:00,301.7,301.7,301.7,301.7,7
2014/2/26,23:26:00,301.8,301.8,301.8,301.8,17
2014/2/26,23:27:00,301.8,301.8,301.7,301.7,5
2014/2/26,23:28:00,301.7,301.8,301.7,301.8,33
2014/2/26,23:29:00,301.7,301.7,301.7,301.7,1
2014/2/26,23:30:00,301.7,301.7,301.7,301.7,5
2014/2/26,23:31:00,301.8,301.9,301.8,301.9,18
2014/2/26,23:32:00,301.8,301.8,301.8,301.8,8
2014/2/26,23:33:00,301.7,301.7,301.7,301.7,1
2014/2/26,23:34:00,301.8,301.8,301.8,301.8,1
2014/2/26,23:35:00,301.8,301.8,301.8,301.8,7
2014/2/26,23:36:00,301.8,301.8,301.8,301.8,4
2014/2/26,23:37:00,301.9,301.9,301.9,301.9,13
2014/2/26,23:40:00,301.8,301.8,301.8,301.8,22
2014/2/26,23:41:00,301.8,301.8,301.8,301.8,10
2014/2/26,23:42:00,301.8,301.9,301.8,301.9,3
2014/2/26,23:43:00,301.8,301.8,301.8,301.8,2
2014/2/26,23:44:00,301.7,301.8,301.7,301.8,5
2014/2/26,23:45:00,301.7,301.7,301.7,301.7,14
2014/2/26,23:46:00,301.6,301.6,301.6,301.6,2
2014/2/26,23:47:00,301.7,301.7,301.6,301.7,57
2014/2/26,23:48:00,301.7,301.7,301.7,301.7,2
2014/2/26,23:49:00,301.7,301.7,301.7,301.7,2
2014/2/26,23:51:00,301.7,301.7,301.7,301.7,8
2014/2/26,23:53:00,301.8,301.8,301.8,301.8,3
2014/2/26,23:54:00,301.8,301.8,301.8,301.8,1
2014/2/26,23:55:00,301.7,301.7,301.7,301.7,7
2014/2/26,23:56:00,301.7,301.7,301.7,301.7,29
2014/2/26,23:57:00,301.6,301.6,301.5,301.5,18
2014/2/26,23:58:00,301.5,301.5,301.5,301.5,5
2014/2/27,00:00:00,301.4,301.4,301.3,301.4,12
2014/2/27,00:02:00,301.5,301.5,301.5,301.5,2
2014/2/27,00:04:00,301.5,301.5,301.5,301.5,1
2014/2/27,00:05:00,301.5,301.5,301.5,301.5,6
2014/2/27,00:06:00,301.4,301.4,301.3,301.3,17
2014/2/27,00:07:00,301.4,301.4,301.4,301.4,3
2014/2/27,00:08:00,301.4,301.5,301.4,301.5,13
2014/2/27,00:09:00,301.5,301.5,301.5,301.5,9
2014/2/27,00:12:00,301.6,301.6,301.6,301.6,2
2014/2/27,00:14:00,301.6,301.6,301.6,301.6,5
2014/2/27,00:16:00,301.7,301.7,301.7,301.7,6
2014/2/27,00:19:00,301.8,301.8,301.7,301.7,15
2014/2/27,00:20:00,301.8,301.8,301.8,301.8,8
2014/2/27,00:21:00,301.8,301.8,301.8,301.8,2
2014/2/27,00:23:00,301.8,301.8,301.8,301.8,4
2014/2/27,00:24:00,301.8,301.8,301.8,301.8,5
2014/2/27,00:27:00,301.8,301.8,301.8,301.8,3
2014/2/27,00:28:00,301.8,301.8,301.8,301.8,11
2014/2/27,00:29:00,301.8,301.8,301.8,301.8,2
2014/2/27,00:32:00,301.8,301.8,301.8,301.8,1
2014/2/27,00:34:00,301.8,301.8,301.8,301.8,13
2014/2/27,00:35:00,301.7,301.7,301.7,301.7,11
2014/2/27,00:36:00,301.6,301.6,301.6,301.6,25
2014/2/27,00:37:00,301.6,301.6,301.5,301.5,20
2014/2/27,00:38:00,301.7,301.7,301.7,301.7,4
2014/2/27,00:39:00,301.7,301.8,301.7,301.7,13
2014/2/27,00:41:00,301.6,301.6,301.6,301.6,7
2014/2/27,00:42:00,301.6,301.6,301.6,301.6,4
2014/2/27,00:44:00,301.6,301.6,301.6,301.6,1
2014/2/27,00:45:00,301.6,301.6,301.6,301.6,4
2014/2/27,00:46:00,301.5,301.5,301.5,301.5,8
2014/2/27,00:47:00,301.4,301.4,301.4,301.4,7
2014/2/27,00:48:00,301.4,301.4,301.4,301.4,2
2014/2/27,00:49:00,301.4,301.4,301.3,301.3,74
2014/2/27,00:50:00,301.3,301.3,301.3,301.3,11
2014/2/27,00:51:00,301.3,301.3,301.3,301.3,2
2014/2/27,00:52:00,301.3,301.3,301.2,301.3,43
2014/2/27,00:53:00,301.3,301.3,301.2,301.2,17
2014/2/27,00:54:00,301.3,301.3,301.3,301.3,1
2014/2/27,00:55:00,301.3,301.3,301.3,301.3,7
2014/2/27,00:56:00,301.3,301.3,301.3,301.3,26
2014/2/27,00:57:00,301.3,301.3,301.3,301.3,6
2014/2/27,00:59:00,301.3,301.3,301.3,301.3,1
2014/2/27,01:01:00,301.3,301.3,301.3,301.3,7
2014/2/27,01:02:00,301.3,301.3,301.3,301.3,8
2014/2/27,01:06:00,301.3,301.3,301.3,301.3,1
2014/2/27,01:10:00,301.4,301.4,301.4,301.4,1
2014/2/27,01:12:00,301.4,301.5,301.4,301.5,16
2014/2/27,01:14:00,301.5,301.5,301.4,301.4,11
2014/2/27,01:15:00,301.3,301.4,301.3,301.4,12
2014/2/27,01:16:00,301.3,301.3,301.3,301.3,3
2014/2/27,01:17:00,301.4,301.4,301.4,301.4,2
2014/2/27,01:19:00,301.4,301.4,301.4,301.4,1
2014/2/27,01:20:00,301.5,301.5,301.5,301.5,11
2014/2/27,01:22:00,301.5,301.5,301.4,301.5,20
2014/2/27,01:23:00,301.5,301.6,301.5,301.6,6
2014/2/27,01:24:00,301.5,301.5,301.5,301.5,5
2014/2/27,01:28:00,301.5,301.5,301.5,301.5,1
2014/2/27,01:29:00,301.5,301.5,301.5,301.5,4
2014/2/27,01:30:00,301.5,301.5,301.5,301.5,1
2014/2/27,01:32:00,301.6,301.6,301.6,301.6,2
2014/2/27,01:35:00,301.7,301.7,301.7,301.7,13
2014/2/27,01:36:00,301.7,301.7,301.7,301.7,6
2014/2/27,01:37:00,301.7,301.7,301.7,301.7,2
2014/2/27,01:38:00,301.7,301.7,301.7,301.7,4
2014/2/27,01:39:00,301.7,301.7,301.7,301.7,1
2014/2/27,01:40:00,301.7,301.7,301.7,301.7,1
2014/2/27,01:41:00,301.7,301.7,301.7,301.7,4
2014/2/27,01:45:00,301.6,301.7,301.6,301.7,8
2014/2/27,01:50:00,301.7,301.7,301.7,301.7,3
2014/2/27,01:51:00,301.7,301.7,301.7,301.7,1
2014/2/27,01:52:00,301.7,301.7,301.7,301.7,1
2014/2/27,01:53:00,301.7,301.7,301.7,301.7,1
2014/2/27,01:55:00,301.6,301.6,301.6,301.6,6
2014/2/27,01:56:00,301.6,301.7,301.6,301.7,7
2014/2/27,02:00:00,301.6,301.7,301.6,301.6,9
2014/2/27,08:45:00,301.6,301.8,301.6,301.8,354
2014/2/27,08:46:00,301.7,302.0,301.6,301.9,891
2014/2/27,08:47:00,301.9,301.9,301.8,301.8,238
2014/2/27,08:48:00,301.8,301.8,301.7,301.7,121
2014/2/27,08:49:00,301.7,301.8,301.6,301.8,318
2014/2/27,08:50:00,301.8,301.8,301.7,301.7,141
2014/2/27,08:51:00,301.7,301.9,301.7,301.9,199
2014/2/27,08:52:00,301.8,301.8,301.8,301.8,4
2014/2/27,08:53:00,301.9,302.0,301.8,302.0,221
2014/2/27,08:54:00,302.0,302.1,302.0,302.0,41
2014/2/27,08:55:00,302.0,302.0,301.9,302.0,119
2014/2/27,08:56:00,301.9,302.0,301.9,302.0,33
2014/2/27,08:57:00,302.0,302.2,302.0,302.1,105
2014/2/27,08:58:00,302.1,302.1,302.0,302.1,75
2014/2/27,08:59:00,302.1,302.1,302.0,302.0,36
2014/2/27,09:00:00,302.0,302.1,302.0,302.1,101
2014/2/27,09:01:00,302.0,302.3,302.0,302.3,374
2014/2/27,09:02:00,302.3,302.3,301.9,302.0,1078
2014/2/27,09:03:00,302.2,302.3,302.1,302.2,121
2014/2/27,09:04:00,302.2,302.2,302.1,302.2,317
2014/2/27,09:05:00,302.2,302.3,302.2,302.3,173
2014/2/27,09:06:00,302.3,302.3,302.1,302.1,354
2014/2/27,09:07:00,302.1,302.1,301.9,302.0,351
2014/2/27,09:08:00,302.0,302.0,301.9,302.0,260
2014/2/27,09:09:00,302.0,302.0,302.0,302.0,10
2014/2/27,09:10:00,301.9,301.9,301.8,301.8,138
2014/2/27,09:11:00,301.9,301.9,301.7,301.7,223
2014/2/27,09:12:00,301.8,301.9,301.8,301.9,67
2014/2/27,09:13:00,301.9,302.3,301.9,302.3,203
2014/2/27,09:14:00,302.1,302.3,302.1,302.2,40
2014/2/27,09:15:00,302.2,302.3,302.2,302.3,226
2014/2/27,09:16:00,302.2,302.4,302.2,302.2,133
2014/2/27,09:17:00,302.3,302.4,302.3,302.3,37
2014/2/27,09:18:00,302.3,302.4,302.3,302.3,48
2014/2/27,09:20:00,302.3,302.3,302.3,302.3,57
2014/2/27,09:21:00,302.3,302.3,302.2,302.2,80
2014/2/27,09:22:00,302.3,302.4,302.2,302.3,123
2014/2/27,09:23:00,302.4,302.4,302.4,302.4,36
2014/2/27,09:24:00,302.3,302.3,302.3,302.3,229
2014/2/27,09:25:00,302.4,302.4,302.4,302.4,136
2014/2/27,09:26:00,302.4,302.6,302.4,302.5,175
2014/2/27,09:27:00,302.5,302.5,302.4,302.4,54
2014/2/27,09:28:00,302.5,302.5,302.5,302.5,11
2014/2/27,09:29:00,302.5,302.6,302.5,302.5,70
2014/2/27,09:30:00,302.4,302.4,302.3,302.4,168
2014/2/27,09:31:00,302.4,302.4,302.4,302.4,57
2014/2/27,09:32:00,302.3,302.3,302.3,302.3,76
2014/2/27,09:33:00,302.4,302.4,302.3,302.3,22
2014/2/27,09:34:00,302.3,302.4,302.3,302.3,38
2014/2/27,09:35:00,302.2,302.2,302.0,302.1,179
2014/2/27,09:36:00,302.1,302.2,302.1,302.2,22
2014/2/27,09:37:00,302.1,302.1,301.9,301.9,195
2014/2/27,09:38:00,301.9,302.1,301.9,302.1,75
2014/2/27,09:39:00,302.1,302.2,302.1,302.2,63
2014/2/27,09:40:00,302.2,302.4,302.1,302.2,128
2014/2/27,09:41:00,302.3,302.3,302.2,302.2,28
2014/2/27,09:42:00,302.2,302.2,302.2,302.2,24
2014/2/27,09:43:00,302.1,302.1,302.0,302.0,39
2014/2/27,09:44:00,302.0,302.1,302.0,302.0,223
2014/2/27,09:45:00,302.1,302.2,302.1,302.2,75
2014/2/27,09:46:00,302.1,302.1,302.1,302.1,78
2014/2/27,09:47:00,302.2,302.4,302.2,302.4,149
2014/2/27,09:48:00,302.4,302.4,302.3,302.4,47
2014/2/27,09:49:00,302.4,302.4,302.4,302.4,6
2014/2/27,09:50:00,302.4,302.4,302.3,302.3,10
2014/2/27,09:51:00,302.4,302.5,302.4,302.4,82
2014/2/27,09:52:00,302.4,302.7,302.4,302.7,271
2014/2/27,09:53:00,302.7,302.9,302.7,302.7,349
2014/2/27,09:54:00,302.7,302.7,302.5,302.5,76
2014/2/27,09:55:00,302.6,302.7,302.5,302.7,84
2014/2/27,09:56:00,302.7,302.9,302.7,302.9,139
2014/2/27,09:57:00,302.9,302.9,302.7,302.7,67
2014/2/27,09:58:00,302.8,302.8,302.7,302.7,47
2014/2/27,09:59:00,302.7,302.7,302.5,302.7,224
2014/2/27,10:00:00,302.6,302.7,302.6,302.7,34
2014/2/27,10:01:00,302.7,302.7,302.7,302.7,25
2014/2/27,10:02:00,302.7,302.7,302.7,302.7,18
2014/2/27,10:03:00,302.7,302.7,302.6,302.7,28
2014/2/27,10:04:00,302.6,302.6,302.6,302.6,48
2014/2/27,10:05:00,302.6,302.6,302.5,302.6,26
2014/2/27,10:06:00,302.6,302.8,302.6,302.7,175
2014/2/27,10:07:00,302.7,302.7,302.7,302.7,1
2014/2/27,10:08:00,302.7,302.7,302.7,302.7,11
2014/2/27,10:09:00,302.7,302.7,302.7,302.7,45
2014/2/27,10:10:00,302.7,302.8,302.7,302.7,61
2014/2/27,10:11:00,302.8,302.8,302.7,302.7,5
2014/2/27,10:12:00,302.8,302.8,302.7,302.7,65
2014/2/27,10:13:00,302.7,302.7,302.7,302.7,37
2014/2/27,10:14:00,302.7,302.7,302.7,302.7,11
2014/2/27,10:15:00,302.7,302.8,302.7,302.8,10
2014/2/27,10:16:00,302.8,302.9,302.8,302.8,61
2014/2/27,10:17:00,302.8,302.8,302.7,302.7,39
2014/2/27,10:18:00,302.7,302.8,302.7,302.8,90
2014/2/27,10:19:00,302.8,302.8,302.8,302.8,27
2014/2/27,10:20:00,302.8,302.8,302.7,302.7,56
2014/2/27,10:21:00,302.6,302.6,302.5,302.6,292
2014/2/27,10:22:00,302.6,302.7,302.5,302.5,27
2014/2/27,10:23:00,302.6,302.6,302.6,302.6,70
2014/2/27,10:24:00,302.6,302.7,302.6,302.7,79
2014/2/27,10:25:00,302.7,302.8,302.7,302.7,55
2014/2/27,10:26:00,302.7,302.7,302.7,302.7,29
2014/2/27,10:27:00,302.8,302.8,302.8,302.8,3
2014/2/27,10:28:00,302.7,302.7,302.7,302.7,60
2014/2/27,10:29:00,302.8,302.8,302.7,302.7,26
2014/2/27,10:30:00,302.7,302.7,302.7,302.7,16
2014/2/27,10:31:00,302.7,302.8,302.7,302.7,89
2014/2/27,10:32:00,302.8,302.8,302.7,302.7,61
2014/2/27,10:33:00,302.7,302.9,302.7,302.9,297
2014/2/27,10:34:00,302.9,303.0,302.8,302.8,246
2014/2/27,10:35:00,302.8,302.9,302.8,302.9,41
2014/2/27,10:36:00,303.0,303.0,302.9,302.9,106
2014/2/27,10:37:00,302.8,302.8,302.8,302.8,66
2014/2/27,10:38:00,302.8,302.9,302.8,302.9,56
2014/2/27,10:39:00,302.9,302.9,302.9,302.9,27
2014/2/27,10:40:00,302.9,302.9,302.9,302.9,63
2014/2/27,10:41:00,302.9,302.9,302.8,302.8,21
2014/2/27,10:42:00,302.8,302.9,302.8,302.8,126
2014/2/27,10:43:00,302.8,302.8,302.7,302.7,58
2014/2/27,10:44:00,302.6,302.7,302.6,302.7,24
2014/2/27,10:45:00,302.7,302.7,302.7,302.7,16
2014/2/27,10:46:00,302.7,302.7,302.7,302.7,71
2014/2/27,10:47:00,302.7,302.8,302.6,302.6,33
2014/2/27,10:48:00,302.7,302.7,302.7,302.7,15
2014/2/27,10:49:00,302.8,302.8,302.7,302.7,11
2014/2/27,10:50:00,302.8,302.8,302.7,302.7,11
2014/2/27,10:51:00,302.8,302.8,302.8,302.8,3
2014/2/27,10:52:00,302.8,302.8,302.7,302.7,74
2014/2/27,10:53:00,302.7,302.7,302.7,302.7,4
2014/2/27,10:54:00,302.7,302.7,302.7,302.7,3
2014/2/27,10:55:00,302.6,302.7,302.6,302.7,45
2014/2/27,10:56:00,302.8,302.8,302.8,302.8,1
2014/2/27,10:57:00,302.8,302.8,302.6,302.6,146
2014/2/27,10:58:00,302.6,302.7,302.6,302.7,5
2014/2/27,10:59:00,302.7,302.7,302.6,302.7,3
2014/2/27,11:00:00,302.7,302.7,302.6,302.6,131
2014/2/27,11:01:00,302.6,302.7,302.6,302.7,35
2014/2/27,11:02:00,302.6,302.6,302.6,302.6,20
2014/2/27,11:03:00,302.6,302.6,302.5,302.5,11
2014/2/27,11:04:00,302.6,302.6,302.5,302.5,14
2014/2/27,11:05:00,302.5,302.5,302.4,302.4,91
2014/2/27,11:06:00,302.4,302.4,302.4,302.4,62
2014/2/27,11:07:00,302.4,302.4,302.4,302.4,15
2014/2/27,11:08:00,302.4,302.5,302.4,302.4,46
2014/2/27,11:09:00,302.5,302.5,302.5,302.5,4
2014/2/27,11:10:00,302.5,302.6,302.5,302.5,177
2014/2/27,11:11:00,302.5,302.5,302.5,302.5,3
2014/2/27,11:12:00,302.4,302.5,302.4,302.4,17
2014/2/27,11:13:00,302.4,302.6,302.4,302.6,133
2014/2/27,11:14:00,302.6,302.6,302.6,302.6,1
2014/2/27,11:15:00,302.6,302.7,302.6,302.7,69
2014/2/27,11:16:00,302.6,302.6,302.6,302.6,62
2014/2/27,11:17:00,302.7,302.7,302.7,302.7,3
2014/2/27,11:18:00,302.7,302.8,302.7,302.7,248
2014/2/27,11:19:00,302.7,302.7,302.7,302.7,103
2014/2/27,11:20:00,302.7,302.7,302.7,302.7,18
2014/2/27,11:21:00,302.7,302.7,302.7,302.7,7
2014/2/27,11:22:00,302.8,302.8,302.8,302.8,7
2014/2/27,11:23:00,302.8,302.8,302.6,302.7,116
2014/2/27,11:25:00,302.7,302.7,302.7,302.7,14
2014/2/27,11:26:00,302.8,302.8,302.7,302.7,18
2014/2/27,11:27:00,302.7,302.8,302.7,302.7,10
2014/2/27,11:28:00,302.7,302.7,302.7,302.7,9
2014/2/27,11:29:00,302.8,302.8,302.8,302.8,3
2014/2/27,11:30:00,302.7,302.8,302.7,302.8,18
2014/2/27,11:31:00,302.7,302.8,302.7,302.8,310
2014/2/27,11:32:00,302.8,302.8,302.8,302.8,21
2014/2/27,11:33:00,302.7,302.8,302.7,302.7,13
2014/2/27,11:34:00,302.8,302.8,302.7,302.7,75
2014/2/27,11:35:00,302.6,302.8,302.6,302.7,37
2014/2/27,11:36:00,302.7,302.8,302.7,302.8,7
2014/2/27,11:37:00,302.7,302.8,302.7,302.8,21
2014/2/27,11:38:00,302.8,302.8,302.7,302.7,10
2014/2/27,11:39:00,302.8,302.8,302.7,302.7,9
2014/2/27,11:40:00,302.7,302.8,302.7,302.7,28
2014/2/27,11:41:00,302.7,302.7,302.7,302.7,19
2014/2/27,11:42:00,302.7,302.7,302.6,302.7,105
2014/2/27,11:43:00,302.7,302.7,302.7,302.7,4
2014/2/27,11:44:00,302.8,302.8,302.7,302.7,5
2014/2/27,11:45:00,302.8,302.8,302.8,302.8,7
2014/2/27,11:46:00,302.7,302.8,302.7,302.7,34
2014/2/27,11:47:00,302.8,302.8,302.7,302.8,6
2014/2/27,11:48:00,302.8,302.8,302.8,302.8,21
2014/2/27,11:49:00,302.9,302.9,302.9,302.9,3
2014/2/27,11:50:00,302.9,302.9,302.8,302.9,62
2014/2/27,11:51:00,302.9,303.1,302.9,303.0,253
2014/2/27,11:52:00,303.0,303.0,303.0,303.0,34
2014/2/27,11:53:00,302.9,303.0,302.9,302.9,4
2014/2/27,11:54:00,303.0,303.0,302.9,302.9,27
2014/2/27,11:55:00,303.0,303.0,303.0,303.0,2
2014/2/27,11:56:00,303.0,303.0,302.9,302.9,42
2014/2/27,11:57:00,302.9,302.9,302.8,302.8,2
2014/2/27,11:58:00,302.9,302.9,302.8,302.8,16
2014/2/27,11:59:00,302.8,302.9,302.8,302.8,3
2014/2/27,12:00:00,302.9,303.0,302.8,303.0,61
2014/2/27,12:01:00,303.0,303.0,303.0,303.0,84
2014/2/27,12:02:00,302.9,302.9,302.9,302.9,119
2014/2/27,12:03:00,302.9,302.9,302.9,302.9,10
2014/2/27,12:04:00,302.9,302.9,302.9,302.9,26
2014/2/27,12:06:00,303.0,303.0,302.9,302.9,46
2014/2/27,12:07:00,302.9,302.9,302.9,302.9,3
2014/2/27,12:08:00,302.9,302.9,302.8,302.9,5
2014/2/27,12:09:00,302.9,302.9,302.8,302.8,25
2014/2/27,12:10:00,302.8,302.8,302.8,302.8,6
2014/2/27,12:11:00,302.8,302.8,302.8,302.8,1
2014/2/27,12:12:00,302.8,302.8,302.8,302.8,3
2014/2/27,12:13:00,302.8,302.8,302.8,302.8,1
2014/2/27,12:14:00,302.8,302.8,302.8,302.8,57
2014/2/27,12:15:00,302.8,302.8,302.8,302.8,74
2014/2/27,12:16:00,302.8,302.8,302.7,302.8,14
2014/2/27,12:17:00,302.7,302.8,302.7,302.7,35
2014/2/27,12:18:00,302.7,302.7,302.7,302.7,2
2014/2/27,12:19:00,302.6,302.7,302.6,302.7,7
2014/2/27,12:20:00,302.7,302.7,302.7,302.7,1
2014/2/27,12:21:00,302.6,302.6,302.6,302.6,121
2014/2/27,12:22:00,302.6,302.7,302.6,302.7,14
2014/2/27,12:23:00,302.6,302.7,302.6,302.6,76
2014/2/27,12:24:00,302.6,302.7,302.5,302.6,69
2014/2/27,12:25:00,302.5,302.6,302.5,302.5,7
2014/2/27,12:26:00,302.6,302.6,302.6,302.6,9
2014/2/27,12:27:00,302.6,302.6,302.6,302.6,8
2014/2/27,12:28:00,302.5,302.7,302.5,302.6,11
2014/2/27,12:29:00,302.6,302.6,302.5,302.5,34
2014/2/27,12:30:00,302.5,302.6,302.5,302.6,7
2014/2/27,12:31:00,302.5,302.6,302.5,302.5,65
2014/2/27,12:32:00,302.4,302.5,302.4,302.5,27
2014/2/27,12:33:00,302.5,302.5,302.5,302.5,13
2014/2/27,12:34:00,302.6,302.6,302.5,302.6,9
2014/2/27,12:35:00,302.6,302.6,302.6,302.6,5
2014/2/27,12:36:00,302.6,302.6,302.6,302.6,4
2014/2/27,12:37:00,302.5,302.6,302.5,302.5,17
2014/2/27,12:38:00,302.5,302.6,302.4,302.4,46
2014/2/27,12:39:00,302.5,302.5,302.4,302.4,14
2014/2/27,12:40:00,302.4,302.5,302.4,302.5,46
2014/2/27,12:41:00,302.4,302.5,302.4,302.4,13
2014/2/27,12:42:00,302.4,302.5,302.4,302.4,45
2014/2/27,12:43:00,302.5,302.5,302.4,302.4,12
2014/2/27,12:44:00,302.5,302.5,302.5,302.5,2
2014/2/27,12:45:00,302.5,302.5,302.4,302.5,32
2014/2/27,12:46:00,302.5,302.6,302.4,302.6,34
2014/2/27,12:47:00,302.6,302.6,302.6,302.6,5
2014/2/27,12:48:00,302.6,302.6,302.4,302.4,144
2014/2/27,12:49:00,302.4,302.5,302.4,302.5,4
2014/2/27,12:50:00,302.5,302.5,302.4,302.4,6
2014/2/27,12:51:00,302.5,302.5,302.4,302.5,68
2014/2/27,12:52:00,302.5,302.5,302.4,302.5,9
2014/2/27,12:53:00,302.5,302.5,302.4,302.5,12
2014/2/27,12:54:00,302.4,302.5,302.4,302.5,29
2014/2/27,12:55:00,302.5,302.5,302.5,302.5,3
2014/2/27,12:56:00,302.4,302.5,302.4,302.5,25
2014/2/27,12:57:00,302.5,302.5,302.4,302.5,10
2014/2/27,12:58:00,302.5,302.5,302.5,302.5,5
2014/2/27,12:59:00,302.5,302.5,302.3,302.4,114
2014/2/27,13:00:00,302.4,302.5,302.4,302.5,57
2014/2/27,13:01:00,302.5,302.5,302.5,302.5,23
2014/2/27,13:02:00,302.5,302.5,302.4,302.5,87
2014/2/27,13:03:00,302.5,302.5,302.4,302.5,20
2014/2/27,13:04:00,302.5,302.5,302.4,302.4,126
2014/2/27,13:05:00,302.5,302.6,302.4,302.6,17
2014/2/27,13:06:00,302.6,302.6,302.5,302.5,17
2014/2/27,13:07:00,302.6,302.6,302.5,302.6,32
2014/2/27,13:08:00,302.5,302.6,302.4,302.4,86
2014/2/27,13:09:00,302.5,302.5,302.4,302.5,13
2014/2/27,13:10:00,302.5,302.5,302.3,302.3,154
2014/2/27,13:11:00,302.3,302.3,302.1,302.2,158
2014/2/27,13:12:00,302.1,302.3,302.1,302.3,154
2014/2/27,13:13:00,302.3,302.3,302.2,302.3,65
2014/2/27,13:14:00,302.2,302.3,302.2,302.3,30
2014/2/27,13:15:00,302.2,302.4,302.2,302.4,48
2014/2/27,13:16:00,302.4,302.4,302.3,302.4,31
2014/2/27,13:17:00,302.3,302.4,302.3,302.3,23
2014/2/27,13:18:00,302.3,302.4,302.3,302.3,28
2014/2/27,13:19:00,302.3,302.4,302.3,302.3,31
2014/2/27,13:20:00,302.4,302.5,302.3,302.5,140
2014/2/27,13:21:00,302.4,302.7,302.4,302.5,304
2014/2/27,13:22:00,302.5,302.6,302.4,302.5,277
2014/2/27,13:23:00,302.5,302.6,302.5,302.6,38
2014/2/27,13:24:00,302.5,302.7,302.5,302.5,224
2014/2/27,13:25:00,302.4,302.5,302.4,302.5,148
2014/2/27,13:26:00,302.5,302.6,302.5,302.6,160
2014/2/27,13:27:00,302.5,302.6,302.5,302.6,76
2014/2/27,13:28:00,302.5,302.6,302.3,302.5,415
2014/2/27,13:29:00,302.4,302.5,302.4,302.5,168
2014/2/27,13:30:00,302.4,302.5,302.2,302.3,1331
2014/2/27,13:31:00,302.3,302.4,302.3,302.4,468
2014/2/27,13:32:00,302.5,302.5,302.5,302.5,250
2014/2/27,13:33:00,302.5,302.6,302.4,302.6,111
2014/2/27,13:34:00,302.5,302.6,302.5,302.6,263
2014/2/27,13:35:00,302.6,302.7,302.6,302.7,132
2014/2/27,13:36:00,302.7,302.7,302.6,302.7,176
2014/2/27,13:37:00,302.8,302.8,302.7,302.7,72
2014/2/27,13:38:00,302.7,302.7,302.6,302.7,48
2014/2/27,13:39:00,302.7,302.7,302.6,302.7,18
2014/2/27,13:40:00,302.7,302.7,302.6,302.7,91
2014/2/27,13:41:00,302.7,302.8,302.7,302.8,59
2014/2/27,13:42:00,302.8,302.8,302.7,302.8,20
2014/2/27,13:43:00,302.7,302.8,302.7,302.8,183
2014/2/27,13:44:00,302.8,302.9,302.7,302.8,130
2014/2/27,13:45:00,302.7,302.8,302.5,302.7,386
2014/2/27,14:36:00,302.9,302.9,302.9,302.9,1
2014/2/27,14:37:00,302.9,302.9,302.9,302.9,8
2014/2/27,14:38:00,302.9,302.9,302.9,302.9,2
2014/2/27,14:42:00,302.8,302.8,302.5,302.6,35
2014/2/27,14:43:00,302.7,302.7,302.7,302.7,4
2014/2/27,14:44:00,302.7,302.7,302.7,302.7,10
2014/2/27,14:45:00,302.7,302.8,302.7,302.8,6
2014/2/27,14:47:00,302.7,302.7,302.7,302.7,1
2014/2/27,14:48:00,302.8,302.8,302.8,302.8,12
2014/2/27,14:50:00,302.8,302.8,302.8,302.8,2
2014/2/27,14:53:00,302.7,302.7,302.5,302.5,32
2014/2/27,14:54:00,302.5,302.5,302.4,302.4,32
2014/2/27,14:55:00,302.5,302.5,302.5,302.5,6
2014/2/27,14:57:00,302.5,302.5,302.5,302.5,3
2014/2/27,14:58:00,302.5,302.5,302.5,302.5,2
2014/2/27,15:01:00,302.5,302.5,302.5,302.5,1
2014/2/27,15:05:00,302.6,302.6,302.6,302.6,1
2014/2/27,15:07:00,302.6,302.6,302.6,302.6,1
2014/2/27,15:09:00,302.5,302.5,302.5,302.5,5
2014/2/27,15:11:00,302.5,302.5,302.5,302.5,2
2014/2/27,15:13:00,302.5,302.5,302.5,302.5,3
2014/2/27,15:15:00,302.4,302.4,302.4,302.4,1
2014/2/27,15:16:00,302.4,302.4,302.4,302.4,3
2014/2/27,15:17:00,302.4,302.5,302.4,302.5,11
2014/2/27,15:18:00,302.4,302.4,302.4,302.4,1
2014/2/27,15:19:00,302.4,302.4,302.4,302.4,17
2014/2/27,15:20:00,302.4,302.4,302.4,302.4,5
2014/2/27,15:21:00,302.4,302.4,302.4,302.4,8
2014/2/27,15:22:00,302.4,302.4,302.4,302.4,5
2014/2/27,15:24:00,302.4,302.4,302.4,302.4,1
2014/2/27,15:25:00,302.4,302.4,302.4,302.4,1
2014/2/27,15:26:00,302.5,302.5,302.5,302.5,13
2014/2/27,15:27:00,302.4,302.4,302.4,302.4,1
2014/2/27,15:28:00,302.5,302.5,302.5,302.5,13
2014/2/27,15:29:00,302.5,302.5,302.5,302.5,2
2014/2/27,15:30:00,302.5,302.5,302.5,302.5,2
2014/2/27,15:31:00,302.5,302.5,302.5,302.5,1
2014/2/27,15:32:00,302.5,302.5,302.5,302.5,2
2014/2/27,15:36:00,302.6,302.6,302.6,302.6,2
2014/2/27,15:45:00,302.6,302.6,302.6,302.6,20
2014/2/27,15:46:00,302.6,302.6,302.6,302.6,32
2014/2/27,15:47:00,302.7,302.7,302.7,302.7,32
2014/2/27,15:48:00,302.7,302.8,302.7,302.7,72
2014/2/27,15:49:00,302.7,302.7,302.7,302.7,5
2014/2/27,15:53:00,302.7,302.7,302.7,302.7,4
2014/2/27,15:58:00,302.7,302.7,302.7,302.7,10
2014/2/27,15:59:00,302.7,302.7,302.7,302.7,1
2014/2/27,16:01:00,302.7,302.7,302.7,302.7,4
2014/2/27,16:02:00,302.7,302.7,302.7,302.7,4
2014/2/27,16:04:00,302.6,302.6,302.6,302.6,12
2014/2/27,16:05:00,302.6,302.6,302.6,302.6,6
2014/2/27,16:06:00,302.6,302.6,302.6,302.6,21
2014/2/27,16:07:00,302.6,302.6,302.6,302.6,5
2014/2/27,16:08:00,302.6,302.6,302.6,302.6,2
2014/2/27,16:10:00,302.7,302.7,302.6,302.6,9
2014/2/27,16:12:00,302.7,302.7,302.7,302.7,12
2014/2/27,16:13:00,302.7,302.7,302.7,302.7,1
2014/2/27,16:14:00,302.7,302.7,302.7,302.7,8
2014/2/27,16:15:00,302.7,302.7,302.7,302.7,1
2014/2/27,16:16:00,302.7,302.7,302.7,302.7,6
2014/2/27,16:17:00,302.7,302.7,302.7,302.7,2
2014/2/27,16:18:00,302.7,302.7,302.7,302.7,3
2014/2/27,16:19:00,302.7,302.7,302.7,302.7,2
2014/2/27,16:22:00,302.8,302.8,302.8,302.8,1
2014/2/27,16:25:00,302.8,302.8,302.8,302.8,24
2014/2/27,16:26:00,302.8,302.8,302.8,302.8,6
2014/2/27,16:28:00,302.8,302.8,302.8,302.8,8
2014/2/27,16:30:00,302.7,302.7,302.7,302.7,2
2014/2/27,16:33:00,302.8,302.8,302.8,302.8,14
2014/2/27,16:34:00,302.8,302.8,302.8,302.8,6
2014/2/27,16:35:00,302.8,302.8,302.8,302.8,2
2014/2/27,16:41:00,302.8,302.9,302.8,302.9,4
2014/2/27,16:42:00,302.8,302.8,302.8,302.8,2
2014/2/27,16:50:00,302.8,302.8,302.8,302.8,1
2014/2/27,16:55:00,302.8,302.8,302.8,302.8,3
2014/2/27,16:56:00,302.8,302.8,302.8,302.8,1
2014/2/27,16:58:00,302.7,302.7,302.7,302.7,7
2014/2/27,17:01:00,302.8,302.8,302.8,302.8,4
2014/2/27,17:03:00,302.8,302.8,302.8,302.8,25
2014/2/27,17:05:00,302.8,302.8,302.8,302.8,1
2014/2/27,17:07:00,302.8,302.8,302.8,302.8,4
2014/2/27,17:08:00,302.8,302.8,302.8,302.8,1
2014/2/27,17:11:00,302.7,302.7,302.7,302.7,2
2014/2/27,17:14:00,302.7,302.7,302.7,302.7,1
2014/2/27,17:16:00,302.7,302.7,302.7,302.7,16
2014/2/27,17:17:00,302.6,302.6,302.6,302.6,47
2014/2/27,17:19:00,302.5,302.5,302.5,302.5,2
2014/2/27,17:20:00,302.6,302.6,302.6,302.6,1
2014/2/27,17:21:00,302.6,302.6,302.5,302.5,27
2014/2/27,17:22:00,302.5,302.5,302.3,302.3,103
2014/2/27,17:23:00,302.4,302.4,302.3,302.3,15
2014/2/27,17:24:00,302.4,302.4,302.3,302.3,5
2014/2/27,17:25:00,302.3,302.4,302.3,302.4,11
2014/2/27,17:26:00,302.4,302.4,302.4,302.4,4
2014/2/27,17:28:00,302.5,302.5,302.5,302.5,3
2014/2/27,17:30:00,302.5,302.5,302.5,302.5,1
2014/2/27,17:31:00,302.4,302.4,302.4,302.4,29
2014/2/27,17:32:00,302.4,302.4,302.3,302.3,48
2014/2/27,17:33:00,302.3,302.3,302.3,302.3,2
2014/2/27,17:34:00,302.3,302.3,302.3,302.3,2
2014/2/27,17:36:00,302.3,302.3,302.3,302.3,1
2014/2/27,17:37:00,302.2,302.2,302.2,302.2,3
2014/2/27,17:38:00,302.3,302.3,302.2,302.2,9
2014/2/27,17:39:00,302.2,302.2,302.2,302.2,16
2014/2/27,17:40:00,302.2,302.2,302.2,302.2,3
2014/2/27,17:42:00,302.1,302.2,302.1,302.2,9
2014/2/27,17:43:00,302.2,302.2,302.2,302.2,7
2014/2/27,17:44:00,302.3,302.3,302.3,302.3,2
2014/2/27,17:45:00,302.3,302.3,302.2,302.2,5
2014/2/27,17:46:00,302.2,302.2,302.1,302.1,24
2014/2/27,17:47:00,302.2,302.2,302.2,302.2,2
2014/2/27,17:48:00,302.2,302.2,302.2,302.2,1
2014/2/27,17:49:00,302.2,302.2,302.2,302.2,1
2014/2/27,17:50:00,302.1,302.1,302.1,302.1,2
2014/2/27,17:51:00,302.1,302.1,302.1,302.1,2
2014/2/27,17:52:00,302.2,302.3,302.2,302.3,4
2014/2/27,17:56:00,302.2,302.2,302.2,302.2,4
2014/2/27,17:57:00,302.2,302.2,301.9,301.9,58
2014/2/27,17:58:00,301.9,302.0,301.9,302.0,9
2014/2/27,17:59:00,302.0,302.0,302.0,302.0,5
2014/2/27,18:00:00,301.9,302.0,301.9,302.0,6
2014/2/27,18:01:00,301.9,301.9,301.8,301.8,31
2014/2/27,18:02:00,301.8,301.8,301.7,301.7,4
2014/2/27,18:03:00,301.8,301.8,301.7,301.8,35
2014/2/27,18:04:00,301.8,301.8,301.8,301.8,9
2014/2/27,18:05:00,301.9,301.9,301.9,301.9,3
2014/2/27,18:06:00,301.8,301.8,301.8,301.8,5
2014/2/27,18:09:00,301.9,301.9,301.9,301.9,1
2014/2/27,18:10:00,301.8,301.8,301.8,301.8,9
2014/2/27,18:11:00,301.8,301.9,301.8,301.9,6
2014/2/27,18:12:00,301.9,301.9,301.9,301.9,1
2014/2/27,18:13:00,301.8,301.8,301.8,301.8,1
2014/2/27,18:14:00,301.9,301.9,301.9,301.9,12
2014/2/27,18:17:00,301.9,301.9,301.9,301.9,1
2014/2/27,18:19:00,301.8,301.8,301.8,301.8,7
2014/2/27,18:20:00,301.8,301.8,301.8,301.8,5
2014/2/27,18:21:00,301.8,301.8,301.8,301.8,7
2014/2/27,18:24:00,301.8,301.8,301.8,301.8,6
2014/2/27,18:25:00,301.8,301.8,301.8,301.8,2
2014/2/27,18:26:00,301.7,301.7,301.7,301.7,4
2014/2/27,18:27:00,301.8,301.8,301.8,301.8,7
2014/2/27,18:33:00,301.8,301.8,301.8,301.8,1
2014/2/27,18:35:00,301.8,301.8,301.8,301.8,16
2014/2/27,18:37:00,301.8,301.8,301.8,301.8,12
2014/2/27,18:39:00,301.7,301.7,301.7,301.7,1
2014/2/27,18:40:00,301.7,301.7,301.7,301.7,2
2014/2/27,18:41:00,301.7,301.7,301.7,301.7,4
2014/2/27,18:42:00,301.7,301.7,301.7,301.7,5
2014/2/27,18:43:00,301.7,301.7,301.7,301.7,2
2014/2/27,18:44:00,301.7,301.7,301.7,301.7,2
2014/2/27,18:46:00,301.6,301.6,301.5,301.5,31
2014/2/27,18:47:00,301.5,301.5,301.5,301.5,39
2014/2/27,18:48:00,301.5,301.5,301.4,301.4,14
2014/2/27,18:50:00,301.4,301.4,301.4,301.4,5
2014/2/27,18:52:00,301.4,301.4,301.4,301.4,11
2014/2/27,18:53:00,301.4,301.4,301.4,301.4,9
2014/2/27,18:54:00,301.4,301.4,301.4,301.4,8
2014/2/27,18:55:00,301.4,301.4,301.4,301.4,11
2014/2/27,18:56:00,301.4,301.4,301.4,301.4,5
2014/2/27,18:57:00,301.4,301.4,301.3,301.3,4
2014/2/27,18:58:00,301.4,301.4,301.4,301.4,3
2014/2/27,19:00:00,301.4,301.4,301.4,301.4,3
2014/2/27,19:01:00,301.4,301.4,301.4,301.4,2
2014/2/27,19:02:00,301.4,301.4,301.4,301.4,1
2014/2/27,19:03:00,301.5,301.5,301.5,301.5,2
2014/2/27,19:04:00,301.5,301.5,301.5,301.5,1
2014/2/27,19:05:00,301.4,301.4,301.4,301.4,5
2014/2/27,19:06:00,301.4,301.4,301.4,301.4,1
2014/2/27,19:07:00,301.4,301.4,301.4,301.4,6
2014/2/27,19:08:00,301.3,301.3,301.3,301.3,7
2014/2/27,19:10:00,301.4,301.4,301.4,301.4,2
2014/2/27,19:11:00,301.4,301.4,301.4,301.4,9
2014/2/27,19:12:00,301.4,301.4,301.4,301.4,2
2014/2/27,19:15:00,301.5,301.5,301.5,301.5,15
2014/2/27,19:16:00,301.5,301.5,301.5,301.5,1
2014/2/27,19:17:00,301.5,301.6,301.5,301.6,17
2014/2/27,19:19:00,301.5,301.5,301.4,301.4,8
2014/2/27,19:20:00,301.4,301.4,301.4,301.4,3
2014/2/27,19:21:00,301.4,301.5,301.4,301.5,17
2014/2/27,19:23:00,301.6,301.6,301.6,301.6,3
2014/2/27,19:24:00,301.6,301.6,301.6,301.6,2
2014/2/27,19:26:00,301.6,301.6,301.5,301.5,20
2014/2/27,19:27:00,301.5,301.5,301.4,301.4,10
2014/2/27,19:28:00,301.4,301.4,301.4,301.4,12
2014/2/27,19:30:00,301.5,301.5,301.4,301.4,4
2014/2/27,19:31:00,301.4,301.4,301.4,301.4,2
2014/2/27,19:33:00,301.4,301.4,301.4,301.4,1
2014/2/27,19:34:00,301.4,301.4,301.4,301.4,2
2014/2/27,19:36:00,301.4,301.4,301.4,301.4,1
2014/2/27,19:38:00,301.4,301.4,301.4,301.4,2
2014/2/27,19:39:00,301.4,301.5,301.4,301.5,8
2014/2/27,19:41:00,301.4,301.4,301.4,301.4,3
2014/2/27,19:42:00,301.4,301.4,301.4,301.4,7
2014/2/27,19:43:00,301.4,301.4,301.4,301.4,20
2014/2/27,19:44:00,301.4,301.4,301.4,301.4,50
2014/2/27,19:45:00,301.5,301.5,301.4,301.4,6
2014/2/27,19:46:00,301.5,301.6,301.5,301.6,7
2014/2/27,19:49:00,301.5,301.5,301.5,301.5,5
2014/2/27,19:52:00,301.5,301.5,301.5,301.5,5
2014/2/27,19:53:00,301.5,301.5,301.5,301.5,5
2014/2/27,19:54:00,301.5,301.5,301.5,301.5,4
2014/2/27,20:00:00,301.4,301.5,301.4,301.5,9
2014/2/27,20:01:00,301.6,301.6,301.5,301.5,7
2014/2/27,20:02:00,301.6,301.6,301.6,301.6,35
2014/2/27,20:03:00,301.6,301.6,301.6,301.6,1
2014/2/27,20:05:00,301.6,301.6,301.6,301.6,2
2014/2/27,20:06:00,301.6,301.6,301.6,301.6,5
2014/2/27,20:08:00,301.6,301.6,301.6,301.6,3
2014/2/27,20:09:00,301.7,301.7,301.7,301.7,31
2014/2/27,20:12:00,301.7,301.7,301.7,301.7,10
2014/2/27,20:13:00,301.7,301.7,301.7,301.7,1
2014/2/27,20:14:00,301.7,301.7,301.7,301.7,2
2014/2/27,20:15:00,301.7,301.7,301.7,301.7,6
2014/2/27,20:16:00,301.7,301.7,301.7,301.7,14
2014/2/27,20:18:00,301.8,301.8,301.8,301.8,29
2014/2/27,20:19:00,301.7,301.7,301.6,301.6,14
2014/2/27,20:21:00,301.6,301.7,301.6,301.7,7
2014/2/27,20:22:00,301.7,301.7,301.7,301.7,1
2014/2/27,20:25:00,301.7,301.7,301.7,301.7,3
2014/2/27,20:28:00,301.8,301.8,301.8,301.8,1
2014/2/27,20:29:00,301.8,301.8,301.8,301.8,3
2014/2/27,20:30:00,301.8,301.8,301.8,301.8,1
2014/2/27,20:32:00,301.7,301.7,301.7,301.7,3
2014/2/27,20:33:00,301.7,301.7,301.7,301.7,2
2014/2/27,20:34:00,301.6,301.6,301.6,301.6,1
2014/2/27,20:38:00,301.6,301.6,301.6,301.6,4
2014/2/27,20:39:00,301.6,301.6,301.6,301.6,3
2014/2/27,20:40:00,301.6,301.6,301.6,301.6,5
2014/2/27,20:42:00,301.6,301.6,301.6,301.6,2
2014/2/27,20:43:00,301.6,301.6,301.6,301.6,4
2014/2/27,20:44:00,301.6,301.6,301.6,301.6,9
2014/2/27,20:46:00,301.6,301.6,301.6,301.6,6
2014/2/27,20:50:00,301.6,301.6,301.6,301.6,1
2014/2/27,20:52:00,301.6,301.6,301.6,301.6,2
2014/2/27,20:53:00,301.7,301.7,301.7,301.7,3
2014/2/27,20:55:00,301.7,301.7,301.7,301.7,4
2014/2/27,20:56:00,301.7,301.7,301.7,301.7,3
2014/2/27,20:57:00,301.7,301.8,301.7,301.8,3
2014/2/27,21:00:00,301.8,301.9,301.8,301.9,21
2014/2/27,21:01:00,301.8,301.8,301.8,301.8,1
2014/2/27,21:02:00,301.8,301.8,301.8,301.8,2
2014/2/27,21:04:00,301.7,301.7,301.7,301.7,2
2014/2/27,21:05:00,301.8,301.8,301.7,301.7,2
2014/2/27,21:06:00,301.7,301.7,301.7,301.7,1
2014/2/27,21:07:00,301.6,301.6,301.6,301.6,1
2014/2/27,21:09:00,301.6,301.6,301.6,301.6,3
2014/2/27,21:13:00,301.7,301.7,301.7,301.7,3
2014/2/27,21:16:00,301.8,301.8,301.8,301.8,14
2014/2/27,21:18:00,301.9,301.9,301.8,301.8,4
2014/2/27,21:19:00,301.8,301.9,301.8,301.8,12
2014/2/27,21:20:00,301.8,301.8,301.8,301.8,5
2014/2/27,21:21:00,301.8,301.8,301.8,301.8,2
2014/2/27,21:23:00,301.8,301.8,301.8,301.8,1
2014/2/27,21:24:00,301.8,301.8,301.8,301.8,6
2014/2/27,21:30:00,301.8,301.8,301.8,301.8,2
2014/2/27,21:31:00,301.9,302.0,301.9,302.0,29
2014/2/27,21:32:00,301.9,301.9,301.9,301.9,5
2014/2/27,21:33:00,302.0,302.0,302.0,302.0,22
2014/2/27,21:34:00,302.0,302.0,302.0,302.0,3
2014/2/27,21:35:00,302.0,302.0,302.0,302.0,2
2014/2/27,21:37:00,302.1,302.1,302.1,302.1,3
2014/2/27,21:38:00,302.1,302.1,302.1,302.1,1
2014/2/27,21:39:00,302.1,302.1,302.1,302.1,6
2014/2/27,21:40:00,302.1,302.1,302.1,302.1,5
2014/2/27,21:42:00,302.0,302.1,302.0,302.1,7
2014/2/27,21:43:00,302.2,302.2,302.2,302.2,2
2014/2/27,21:44:00,302.2,302.2,302.2,302.2,23
2014/2/27,21:45:00,302.2,302.3,302.2,302.3,10
2014/2/27,21:46:00,302.3,302.3,302.3,302.3,1
2014/2/27,21:47:00,302.2,302.2,302.2,302.2,1
2014/2/27,21:48:00,302.1,302.2,302.1,302.2,5
2014/2/27,21:50:00,302.2,302.2,302.2,302.2,1
2014/2/27,21:51:00,302.2,302.2,302.2,302.2,6
2014/2/27,21:54:00,302.1,302.1,302.1,302.1,1
2014/2/27,21:56:00,302.1,302.1,302.1,302.1,5
2014/2/27,21:58:00,302.1,302.1,302.1,302.1,9
2014/2/27,21:59:00,302.1,302.1,302.1,302.1,1
2014/2/27,22:01:00,302.1,302.1,302.1,302.1,1
2014/2/27,22:02:00,302.1,302.1,302.1,302.1,1
2014/2/27,22:06:00,302.1,302.1,302.1,302.1,6
2014/2/27,22:08:00,302.2,302.2,302.2,302.2,5
2014/2/27,22:09:00,302.3,302.3,302.3,302.3,1
2014/2/27,22:10:00,302.1,302.1,302.1,302.1,1
2014/2/27,22:11:00,302.1,302.1,302.1,302.1,1
2014/2/27,22:12:00,302.1,302.1,302.1,302.1,3
2014/2/27,22:16:00,302.1,302.1,302.1,302.1,18
2014/2/27,22:17:00,302.1,302.1,302.1,302.1,5
2014/2/27,22:18:00,302.1,302.1,302.1,302.1,3
2014/2/27,22:19:00,302.0,302.0,302.0,302.0,5
2014/2/27,22:20:00,302.1,302.1,302.0,302.0,4
2014/2/27,22:21:00,302.0,302.0,302.0,302.0,1
2014/2/27,22:22:00,302.0,302.0,302.0,302.0,2
2014/2/27,22:23:00,302.1,302.1,302.1,302.1,4
2014/2/27,22:24:00,302.0,302.0,302.0,302.0,9
2014/2/27,22:25:00,302.0,302.0,302.0,302.0,5
2014/2/27,22:26:00,302.0,302.0,302.0,302.0,4
2014/2/27,22:28:00,302.0,302.0,302.0,302.0,1
2014/2/27,22:29:00,302.1,302.1,302.1,302.1,9
2014/2/27,22:30:00,302.1,302.1,302.0,302.0,7
2014/2/27,22:31:00,302.2,302.2,302.2,302.2,3
2014/2/27,22:32:00,302.2,302.3,302.1,302.1,17
2014/2/27,22:33:00,302.2,302.2,302.2,302.2,6
2014/2/27,22:34:00,302.1,302.2,302.1,302.2,28
2014/2/27,22:35:00,302.2,302.3,302.1,302.3,17
2014/2/27,22:36:00,302.4,302.6,302.4,302.6,58
2014/2/27,22:37:00,302.6,302.6,302.6,302.6,23
2014/2/27,22:38:00,302.6,302.6,302.5,302.5,7
2014/2/27,22:39:00,302.4,302.4,302.4,302.4,3
2014/2/27,22:40:00,302.5,302.5,302.4,302.5,7
2014/2/27,22:41:00,302.5,302.5,302.5,302.5,8
2014/2/27,22:42:00,302.4,302.4,302.4,302.4,10
2014/2/27,22:43:00,302.4,302.5,302.4,302.5,41
2014/2/27,22:44:00,302.5,302.5,302.4,302.5,6
2014/2/27,22:45:00,302.4,302.4,302.3,302.3,15
2014/2/27,22:46:00,302.3,302.3,302.2,302.2,8
2014/2/27,22:48:00,302.3,302.5,302.3,302.4,12
2014/2/27,22:49:00,302.5,302.5,302.4,302.4,7
2014/2/27,22:50:00,302.4,302.4,302.4,302.4,1
2014/2/27,22:51:00,302.4,302.4,302.2,302.2,23
2014/2/27,22:52:00,302.1,302.2,302.1,302.2,19
2014/2/27,22:53:00,302.1,302.1,302.0,302.1,14
2014/2/27,22:54:00,302.0,302.1,302.0,302.0,32
2014/2/27,22:55:00,302.1,302.1,302.0,302.0,12
2014/2/27,22:56:00,302.1,302.1,302.1,302.1,2
2014/2/27,22:57:00,302.1,302.1,302.1,302.1,1
2014/2/27,22:58:00,302.1,302.1,302.1,302.1,19
2014/2/27,22:59:00,302.1,302.1,302.1,302.1,3
2014/2/27,23:00:00,302.2,302.4,302.2,302.4,31
2014/2/27,23:01:00,302.4,302.7,302.4,302.5,42
2014/2/27,23:02:00,302.6,302.6,302.6,302.6,1
2014/2/27,23:03:00,302.5,302.5,302.5,302.5,5
2014/2/27,23:04:00,302.6,302.6,302.6,302.6,2
2014/2/27,23:05:00,302.5,302.5,302.5,302.5,1
2014/2/27,23:06:00,302.4,302.4,302.3,302.3,14
2014/2/27,23:07:00,302.3,302.3,302.2,302.2,10
2014/2/27,23:08:00,302.2,302.2,302.2,302.2,4
2014/2/27,23:09:00,302.3,302.3,302.3,302.3,7
2014/2/27,23:10:00,302.2,302.2,302.2,302.2,2
2014/2/27,23:11:00,302.2,302.2,302.2,302.2,1
2014/2/27,23:12:00,302.2,302.2,302.1,302.1,3
2014/2/27,23:13:00,302.1,302.1,302.0,302.0,11
2014/2/27,23:14:00,302.1,302.1,302.1,302.1,4
2014/2/27,23:15:00,302.1,302.1,302.0,302.0,6
2014/2/27,23:16:00,302.0,302.0,302.0,302.0,10
2014/2/27,23:18:00,302.1,302.3,302.1,302.3,9
2014/2/27,23:19:00,302.3,302.3,302.3,302.3,7
2014/2/27,23:20:00,302.3,302.3,302.1,302.2,56
2014/2/27,23:21:00,302.2,302.2,302.1,302.1,6
2014/2/27,23:22:00,302.1,302.1,302.1,302.1,7
2014/2/27,23:23:00,302.1,302.1,302.1,302.1,2
2014/2/27,23:24:00,302.1,302.1,302.1,302.1,4
2014/2/27,23:25:00,302.2,302.3,302.1,302.3,11
2014/2/27,23:26:00,302.4,302.4,302.4,302.4,8
2014/2/27,23:27:00,302.3,302.3,302.3,302.3,13
2014/2/27,23:28:00,302.3,302.3,302.3,302.3,6
2014/2/27,23:29:00,302.2,302.4,302.2,302.4,10
2014/2/27,23:31:00,302.3,302.4,302.2,302.4,11
2014/2/27,23:32:00,302.4,302.4,302.4,302.4,5
2014/2/27,23:33:00,302.4,302.4,302.3,302.3,6
2014/2/27,23:34:00,302.3,302.3,302.3,302.3,13
2014/2/27,23:35:00,302.4,302.5,302.4,302.5,26
2014/2/27,23:36:00,302.6,302.7,302.6,302.7,10
2014/2/27,23:37:00,302.6,302.6,302.6,302.6,9
2014/2/27,23:38:00,302.6,302.6,302.6,302.6,1
2014/2/27,23:39:00,302.6,302.6,302.6,302.6,3
2014/2/27,23:40:00,302.6,302.6,302.6,302.6,2
2014/2/27,23:42:00,302.5,302.5,302.4,302.4,7
2014/2/27,23:44:00,302.4,302.4,302.4,302.4,5
2014/2/27,23:45:00,302.4,302.4,302.4,302.4,3
2014/2/27,23:46:00,302.4,302.4,302.4,302.4,2
2014/2/27,23:47:00,302.4,302.4,302.4,302.4,12
2014/2/27,23:48:00,302.3,302.3,302.3,302.3,7
2014/2/27,23:49:00,302.3,302.3,302.3,302.3,6
2014/2/27,23:50:00,302.3,302.3,302.3,302.3,5
2014/2/27,23:51:00,302.4,302.6,302.4,302.4,201
2014/2/27,23:52:00,302.4,302.4,302.4,302.4,18
2014/2/27,23:53:00,302.4,302.5,302.4,302.5,7
2014/2/27,23:54:00,302.5,302.6,302.5,302.6,16
2014/2/27,23:56:00,302.5,302.5,302.5,302.5,1
2014/2/27,23:57:00,302.4,302.4,302.4,302.4,3
2014/2/27,23:58:00,302.4,302.4,302.4,302.4,45
2014/2/27,23:59:00,302.4,302.4,302.4,302.4,19
2014/2/28,00:00:00,302.4,302.4,302.4,302.4,12
2014/2/28,00:01:00,302.4,302.4,302.3,302.3,34
2014/2/28,00:02:00,302.3,302.3,302.2,302.3,11
2014/2/28,00:03:00,302.4,302.4,302.4,302.4,10
2014/2/28,00:04:00,302.4,302.5,302.4,302.4,52
2014/2/28,00:05:00,302.4,302.5,302.4,302.5,15
2014/2/28,00:06:00,302.5,302.5,302.4,302.4,37
2014/2/28,00:07:00,302.5,302.5,302.5,302.5,3
2014/2/28,00:08:00,302.5,302.7,302.5,302.6,166
2014/2/28,00:09:00,302.6,302.7,302.6,302.7,21
2014/2/28,00:10:00,302.7,302.8,302.7,302.8,98
2014/2/28,00:11:00,302.8,303.0,302.8,302.9,42
2014/2/28,00:13:00,302.9,302.9,302.9,302.9,10
2014/2/28,00:14:00,303.0,303.0,303.0,303.0,26
2014/2/28,00:15:00,303.1,303.3,303.1,303.2,67
2014/2/28,00:16:00,303.3,303.3,303.3,303.3,35
2014/2/28,00:17:00,303.3,303.4,303.2,303.4,14
2014/2/28,00:18:00,303.4,303.5,303.4,303.4,78
2014/2/28,00:19:00,303.5,303.5,303.5,303.5,18
2014/2/28,00:20:00,303.5,303.5,303.5,303.5,9
2014/2/28,00:21:00,303.4,303.4,303.4,303.4,9
2014/2/28,00:22:00,303.4,303.5,303.4,303.5,4
2014/2/28,00:23:00,303.5,303.7,303.5,303.5,203
2014/2/28,00:24:00,303.4,303.4,303.3,303.3,14
2014/2/28,00:25:00,303.3,303.4,303.3,303.4,13
2014/2/28,00:26:00,303.3,303.3,303.3,303.3,1
2014/2/28,00:27:00,303.3,303.3,303.3,303.3,11
2014/2/28,00:28:00,303.4,303.5,303.4,303.5,14
2014/2/28,00:29:00,303.5,303.5,303.5,303.5,4
2014/2/28,00:30:00,303.5,303.5,303.5,303.5,1
2014/2/28,00:31:00,303.5,303.5,303.5,303.5,15
2014/2/28,00:32:00,303.5,303.6,303.5,303.5,10
2014/2/28,00:33:00,303.5,303.5,303.4,303.4,16
2014/2/28,00:34:00,303.4,303.4,303.3,303.3,18
2014/2/28,00:35:00,303.2,303.2,303.2,303.2,29
2014/2/28,00:36:00,303.1,303.1,303.1,303.1,12
2014/2/28,00:37:00,303.0,303.1,303.0,303.1,5
2014/2/28,00:38:00,303.1,303.1,303.1,303.1,23
2014/2/28,00:40:00,303.1,303.1,303.1,303.1,16
2014/2/28,00:41:00,303.1,303.1,303.1,303.1,1
2014/2/28,00:42:00,303.1,303.1,303.1,303.1,9
2014/2/28,00:43:00,303.1,303.1,303.1,303.1,1
2014/2/28,00:44:00,303.1,303.1,303.1,303.1,11
2014/2/28,00:45:00,303.1,303.2,303.1,303.2,4
2014/2/28,00:46:00,303.2,303.2,303.2,303.2,4
2014/2/28,00:47:00,303.1,303.1,303.0,303.0,19
2014/2/28,00:48:00,303.0,303.0,303.0,303.0,3
2014/2/28,00:49:00,302.9,303.0,302.9,303.0,14
2014/2/28,00:50:00,303.0,303.0,303.0,303.0,3
2014/2/28,00:51:00,303.0,303.1,303.0,303.1,9
2014/2/28,00:53:00,303.0,303.0,303.0,303.0,8
2014/2/28,00:54:00,303.1,303.1,303.1,303.1,8
2014/2/28,00:59:00,303.1,303.1,303.1,303.1,3
2014/2/28,01:01:00,303.2,303.2,303.2,303.2,2
2014/2/28,01:02:00,303.3,303.4,303.3,303.4,8
2014/2/28,01:07:00,303.2,303.2,303.0,303.1,26
2014/2/28,01:08:00,303.0,303.0,303.0,303.0,9
2014/2/28,01:09:00,303.0,303.0,303.0,303.0,5
2014/2/28,01:10:00,303.0,303.0,303.0,303.0,6
2014/2/28,01:11:00,302.9,302.9,302.8,302.8,30
2014/2/28,01:14:00,302.9,302.9,302.9,302.9,1
2014/2/28,01:15:00,303.0,303.0,303.0,303.0,1
2014/2/28,01:16:00,303.0,303.0,303.0,303.0,17
2014/2/28,01:17:00,303.0,303.0,303.0,303.0,3
2014/2/28,01:18:00,303.0,303.0,303.0,303.0,1
2014/2/28,01:19:00,303.1,303.1,303.1,303.1,5
2014/2/28,01:21:00,303.1,303.1,303.1,303.1,2
2014/2/28,01:25:00,303.1,303.1,303.1,303.1,1
2014/2/28,01:27:00,303.0,303.0,303.0,303.0,2
2014/2/28,01:31:00,303.1,303.1,303.1,303.1,2
2014/2/28,01:32:00,303.0,303.0,303.0,303.0,11
2014/2/28,01:33:00,302.9,302.9,302.9,302.9,13
2014/2/28,01:34:00,302.9,302.9,302.9,302.9,17
2014/2/28,01:36:00,302.9,302.9,302.9,302.9,2
2014/2/28,01:37:00,302.9,302.9,302.9,302.9,2
2014/2/28,01:38:00,302.9,302.9,302.9,302.9,5
2014/2/28,01:39:00,302.9,302.9,302.9,302.9,2
2014/2/28,01:40:00,303.0,303.0,303.0,303.0,2
2014/2/28,01:42:00,303.0,303.1,303.0,303.1,3
2014/2/28,01:43:00,303.1,303.1,303.1,303.1,4
2014/2/28,01:45:00,303.1,303.2,303.1,303.1,6
2014/2/28,01:46:00,303.0,303.0,303.0,303.0,1
2014/2/28,01:50:00,303.0,303.0,303.0,303.0,3
2014/2/28,01:51:00,303.0,303.0,302.9,302.9,10
2014/2/28,01:54:00,303.0,303.0,303.0,303.0,1
2014/2/28,01:55:00,303.0,303.1,303.0,303.1,12
2014/2/28,01:56:00,303.2,303.3,303.2,303.3,25
2014/2/28,01:57:00,303.3,303.3,303.1,303.3,5
2014/2/28,01:58:00,303.2,303.3,303.2,303.3,6
2014/2/28,01:59:00,303.2,303.3,303.2,303.3,5
2014/2/28,02:00:00,303.2,303.3,302.9,303.3,26
2014/3/3,08:45:00,299.5,299.5,299.5,299.5,422
2014/3/3,08:46:00,299.5,300.1,299.2,299.7,1951
2014/3/3,08:47:00,299.7,299.7,299.1,299.2,530
2014/3/3,08:48:00,299.3,299.3,299.2,299.3,371
2014/3/3,08:49:00,299.3,299.3,299.1,299.3,424
2014/3/3,08:50:00,299.4,299.4,299.2,299.2,157
2014/3/3,08:51:00,299.2,299.2,299.1,299.2,191
2014/3/3,08:52:00,299.2,299.2,299.0,299.0,387
2014/3/3,08:53:00,299.0,299.1,299.0,299.0,87
2014/3/3,08:54:00,299.1,299.1,299.0,299.0,327
2014/3/3,08:55:00,298.9,299.0,298.7,298.8,788
2014/3/3,08:56:00,298.8,298.8,298.7,298.8,221
2014/3/3,08:57:00,298.8,298.9,298.8,298.8,283
2014/3/3,08:58:00,298.9,298.9,298.8,298.8,92
2014/3/3,08:59:00,298.9,299.1,298.8,299.1,287
2014/3/3,09:00:00,299.1,299.1,298.9,299.0,264
2014/3/3,09:01:00,299.0,299.7,298.8,299.6,3066
2014/3/3,09:02:00,299.6,299.7,299.3,299.3,497
2014/3/3,09:03:00,299.3,299.4,299.3,299.3,603
2014/3/3,09:04:00,299.4,299.4,299.1,299.1,607
2014/3/3,09:05:00,299.1,299.2,299.0,299.0,784
2014/3/3,09:06:00,299.0,299.0,298.3,298.6,1935
2014/3/3,09:07:00,298.5,298.5,298.4,298.4,418
2014/3/3,09:08:00,298.4,298.6,298.3,298.6,403
2014/3/3,09:09:00,298.6,298.6,298.4,298.5,354
2014/3/3,09:10:00,298.4,298.6,298.4,298.6,437
2014/3/3,09:11:00,298.6,298.7,298.5,298.6,363
2014/3/3,09:12:00,298.6,298.7,298.6,298.6,284
2014/3/3,09:13:00,298.6,298.7,298.5,298.6,314
2014/3/3,09:14:00,298.6,298.8,298.6,298.8,322
2014/3/3,09:15:00,298.7,298.8,298.7,298.8,174
2014/3/3,09:16:00,298.7,298.8,298.6,298.7,469
2014/3/3,09:17:00,298.7,298.7,298.6,298.7,509
2014/3/3,09:18:00,298.7,298.7,298.5,298.5,511
2014/3/3,09:19:00,298.6,298.7,298.5,298.6,278
2014/3/3,09:20:00,298.6,298.9,298.6,298.9,353
2014/3/3,09:21:00,298.8,298.8,298.7,298.8,394
2014/3/3,09:22:00,298.8,298.8,298.7,298.7,278
2014/3/3,09:23:00,298.7,298.8,298.6,298.7,331
2014/3/3,09:24:00,298.8,298.8,298.7,298.8,75
2014/3/3,09:25:00,298.7,298.8,298.6,298.7,159
2014/3/3,09:26:00,298.7,298.7,298.6,298.6,236
2014/3/3,09:27:00,298.6,298.6,298.5,298.5,195
2014/3/3,09:28:00,298.5,298.6,298.4,298.5,281
2014/3/3,09:29:00,298.5,298.5,298.4,298.5,155
2014/3/3,09:30:00,298.5,298.5,298.4,298.5,105
2014/3/3,09:31:00,298.4,298.5,298.2,298.3,731
2014/3/3,09:32:00,298.4,298.4,298.3,298.3,211
2014/3/3,09:33:00,298.3,298.4,298.3,298.4,242
2014/3/3,09:34:00,298.4,298.5,298.4,298.4,213
2014/3/3,09:35:00,298.4,298.5,298.3,298.4,95
2014/3/3,09:36:00,298.4,298.4,298.3,298.4,66
2014/3/3,09:37:00,298.4,298.4,298.3,298.4,131
2014/3/3,09:38:00,298.4,298.5,298.4,298.5,39
2014/3/3,09:39:00,298.5,298.6,298.4,298.6,156
2014/3/3,09:40:00,298.6,298.7,298.5,298.7,138
2014/3/3,09:41:00,298.6,298.7,298.6,298.6,105
2014/3/3,09:42:00,298.6,298.7,298.5,298.5,102
2014/3/3,09:43:00,298.5,298.6,298.5,298.6,131
2014/3/3,09:44:00,298.6,298.7,298.5,298.6,66
2014/3/3,09:45:00,298.7,298.7,298.6,298.6,240
2014/3/3,09:46:00,298.6,298.6,298.4,298.4,271
2014/3/3,09:47:00,298.5,298.5,297.9,298.0,1208
2014/3/3,09:48:00,298.0,298.1,297.9,297.9,378
2014/3/3,09:49:00,297.9,298.0,297.8,298.0,225
2014/3/3,09:50:00,298.0,298.0,297.9,298.0,86
2014/3/3,09:51:00,297.9,298.0,297.8,298.0,363
2014/3/3,09:52:00,298.0,298.2,297.9,298.2,524
2014/3/3,09:53:00,298.2,298.3,298.1,298.1,235
2014/3/3,09:54:00,298.1,298.2,298.1,298.2,68
2014/3/3,09:55:00,298.2,298.3,298.1,298.3,167
2014/3/3,09:56:00,298.3,298.5,298.3,298.5,403
2014/3/3,09:57:00,298.5,298.5,298.3,298.5,348
2014/3/3,09:58:00,298.5,298.5,298.4,298.5,60
2014/3/3,09:59:00,298.5,298.5,298.3,298.4,282
2014/3/3,10:00:00,298.3,298.4,298.2,298.3,198
2014/3/3,10:01:00,298.2,298.4,298.2,298.3,165
2014/3/3,10:02:00,298.4,298.4,298.2,298.3,104
2014/3/3,10:03:00,298.3,298.4,298.2,298.4,110
2014/3/3,10:04:00,298.4,298.5,298.3,298.5,94
2014/3/3,10:05:00,298.5,298.6,298.5,298.6,129
2014/3/3,10:06:00,298.6,298.6,298.4,298.5,53
2014/3/3,10:07:00,298.5,298.5,298.3,298.4,197
2014/3/3,10:08:00,298.5,298.6,298.5,298.5,123
2014/3/3,10:09:00,298.6,298.8,298.5,298.8,201
2014/3/3,10:10:00,298.7,298.8,298.7,298.8,117
2014/3/3,10:11:00,298.8,299.0,298.8,298.9,406
2014/3/3,10:12:00,298.9,298.9,298.9,298.9,182
2014/3/3,10:13:00,298.9,298.9,298.9,298.9,101
2014/3/3,10:14:00,298.9,298.9,298.6,298.6,354
2014/3/3,10:15:00,298.6,298.7,298.6,298.7,104
2014/3/3,10:16:00,298.7,298.7,298.6,298.6,152
2014/3/3,10:17:00,298.7,298.7,298.5,298.6,123
2014/3/3,10:18:00,298.6,298.7,298.5,298.7,90
2014/3/3,10:19:00,298.7,298.7,298.6,298.6,27
2014/3/3,10:20:00,298.6,298.7,298.6,298.7,115
2014/3/3,10:21:00,298.7,298.7,298.6,298.6,88
2014/3/3,10:22:00,298.6,298.7,298.5,298.6,28
2014/3/3,10:23:00,298.5,298.7,298.5,298.7,74
2014/3/3,10:24:00,298.7,298.7,298.6,298.7,34
2014/3/3,10:25:00,298.7,298.7,298.6,298.7,96
2014/3/3,10:26:00,298.7,298.8,298.7,298.8,55
2014/3/3,10:27:00,298.8,298.9,298.7,298.7,102
2014/3/3,10:28:00,298.8,299.0,298.7,298.8,124
2014/3/3,10:29:00,298.9,298.9,298.8,298.9,49
2014/3/3,10:30:00,298.9,298.9,298.8,298.9,26
2014/3/3,10:31:00,298.8,298.8,298.7,298.8,169
2014/3/3,10:32:00,298.7,298.8,298.6,298.6,90
2014/3/3,10:33:00,298.7,298.7,298.6,298.7,111
2014/3/3,10:34:00,298.6,298.7,298.6,298.7,147
2014/3/3,10:35:00,298.7,298.7,298.6,298.7,49
2014/3/3,10:36:00,298.7,298.7,298.6,298.7,63
2014/3/3,10:37:00,298.7,298.7,298.6,298.7,78
2014/3/3,10:38:00,298.7,298.7,298.6,298.7,139
2014/3/3,10:39:00,298.7,298.7,298.6,298.7,205
2014/3/3,10:40:00,298.7,298.8,298.7,298.7,145
2014/3/3,10:41:00,298.7,298.7,298.7,298.7,137
2014/3/3,10:42:00,298.7,298.7,298.6,298.6,57
2014/3/3,10:43:00,298.6,298.7,298.6,298.6,147
2014/3/3,10:44:00,298.5,298.6,298.5,298.6,50
2014/3/3,10:45:00,298.6,298.6,298.5,298.6,75
2014/3/3,10:46:00,298.6,298.6,298.6,298.6,98
2014/3/3,10:47:00,298.5,298.7,298.5,298.7,123
2014/3/3,10:48:00,298.6,298.7,298.6,298.7,49
2014/3/3,10:49:00,298.6,298.7,298.6,298.7,42
2014/3/3,10:50:00,298.6,298.8,298.6,298.8,65
2014/3/3,10:51:00,298.7,298.8,298.7,298.8,33
2014/3/3,10:52:00,298.8,298.9,298.7,298.9,85
2014/3/3,10:53:00,298.8,298.9,298.7,298.8,76
2014/3/3,10:54:00,298.7,298.9,298.7,298.9,127
2014/3/3,10:55:00,298.9,298.9,298.8,298.8,62
2014/3/3,10:56:00,298.8,298.8,298.7,298.8,83
2014/3/3,10:57:00,298.8,298.9,298.7,298.9,94
2014/3/3,10:58:00,298.8,298.9,298.8,298.9,41
2014/3/3,10:59:00,298.8,298.9,298.8,298.9,46
2014/3/3,11:00:00,298.9,299.1,298.8,299.1,684
2014/3/3,11:01:00,299.1,299.1,299.1,299.1,194
2014/3/3,11:02:00,299.1,299.2,299.1,299.2,147
2014/3/3,11:03:00,299.2,299.2,299.1,299.1,42
2014/3/3,11:04:00,299.1,299.2,299.1,299.1,66
2014/3/3,11:05:00,299.2,299.2,299.1,299.2,33
2014/3/3,11:06:00,299.2,299.2,299.2,299.2,170
2014/3/3,11:07:00,299.3,299.3,299.2,299.2,136
2014/3/3,11:08:00,299.2,299.2,299.1,299.2,37
2014/3/3,11:09:00,299.2,299.2,299.1,299.2,54
2014/3/3,11:10:00,299.1,299.2,299.1,299.2,350
2014/3/3,11:11:00,299.3,299.3,299.2,299.2,284
2014/3/3,11:12:00,299.2,299.2,299.2,299.2,35
2014/3/3,11:13:00,299.2,299.3,299.2,299.2,90
2014/3/3,11:14:00,299.2,299.2,299.1,299.1,40
2014/3/3,11:15:00,299.2,299.3,299.2,299.3,63
2014/3/3,11:16:00,299.2,299.3,299.1,299.1,285
2014/3/3,11:17:00,299.1,299.1,299.0,299.0,24
2014/3/3,11:18:00,299.0,299.1,299.0,299.0,42
2014/3/3,11:19:00,299.0,299.1,299.0,299.1,192
2014/3/3,11:20:00,299.0,299.1,299.0,299.0,96
2014/3/3,11:21:00,299.1,299.1,298.9,298.9,144
2014/3/3,11:22:00,299.0,299.0,298.9,298.9,35
2014/3/3,11:23:00,299.0,299.0,298.9,299.0,70
2014/3/3,11:24:00,298.9,299.0,298.9,299.0,45
2014/3/3,11:25:00,299.0,299.0,298.9,298.9,27
2014/3/3,11:26:00,299.0,299.0,298.9,299.0,107
2014/3/3,11:27:00,299.0,299.0,298.9,299.0,28
2014/3/3,11:28:00,298.9,299.0,298.9,299.0,38
2014/3/3,11:29:00,299.0,299.0,298.9,298.9,34
2014/3/3,11:30:00,299.0,299.0,298.9,298.9,37
2014/3/3,11:31:00,299.0,299.0,298.9,298.9,51
2014/3/3,11:32:00,299.0,299.1,298.9,299.1,246
2014/3/3,11:33:00,299.1,299.1,299.0,299.1,127
2014/3/3,11:34:00,299.1,299.1,299.0,299.0,70
2014/3/3,11:35:00,299.1,299.2,299.0,299.2,78
2014/3/3,11:36:00,299.2,299.2,299.1,299.2,31
2014/3/3,11:37:00,299.2,299.3,299.2,299.2,234
2014/3/3,11:38:00,299.2,299.3,299.2,299.2,30
2014/3/3,11:39:00,299.2,299.3,299.1,299.1,159
2014/3/3,11:40:00,299.1,299.2,299.1,299.1,34
2014/3/3,11:41:00,299.2,299.2,299.1,299.2,26
2014/3/3,11:42:00,299.1,299.2,299.1,299.2,43
2014/3/3,11:43:00,299.1,299.2,299.1,299.1,26
2014/3/3,11:44:00,299.2,299.2,299.1,299.1,35
2014/3/3,11:45:00,299.1,299.2,299.1,299.2,22
2014/3/3,11:46:00,299.2,299.2,299.1,299.2,44
2014/3/3,11:47:00,299.2,299.3,299.1,299.3,198
2014/3/3,11:48:00,299.3,299.3,299.2,299.3,138
2014/3/3,11:49:00,299.3,299.3,299.3,299.3,12
2014/3/3,11:50:00,299.2,299.3,299.2,299.3,40
2014/3/3,11:51:00,299.2,299.3,299.2,299.3,54
2014/3/3,11:52:00,299.3,299.3,299.2,299.3,29
2014/3/3,11:53:00,299.2,299.5,299.2,299.4,602
2014/3/3,11:54:00,299.4,299.5,299.4,299.5,20
2014/3/3,11:55:00,299.4,299.5,299.4,299.4,103
2014/3/3,11:56:00,299.4,299.5,299.4,299.5,25
2014/3/3,11:57:00,299.4,299.5,299.4,299.4,53
2014/3/3,11:58:00,299.4,299.4,299.4,299.4,76
2014/3/3,11:59:00,299.4,299.4,299.4,299.4,16
2014/3/3,12:00:00,299.5,299.5,299.4,299.4,44
2014/3/3,12:01:00,299.4,299.5,299.4,299.5,30
2014/3/3,12:02:00,299.4,299.8,299.4,299.8,942
2014/3/3,12:03:00,299.8,300.6,299.8,300.6,2546
2014/3/3,12:04:00,300.6,301.2,300.6,301.0,1957
2014/3/3,12:05:00,301.0,301.2,300.9,301.0,913
2014/3/3,12:06:00,301.1,301.2,301.0,301.0,597
2014/3/3,12:07:00,301.1,301.1,300.8,300.8,276
2014/3/3,12:08:00,300.8,300.9,300.8,300.9,272
2014/3/3,12:09:00,300.8,301.0,300.8,300.9,338
2014/3/3,12:10:00,300.8,300.9,300.7,300.8,293
2014/3/3,12:11:00,300.8,300.9,300.8,300.9,51
2014/3/3,12:12:00,300.9,300.9,300.8,300.8,59
2014/3/3,12:13:00,300.8,300.9,300.7,300.8,190
2014/3/3,12:14:00,300.8,300.8,300.7,300.7,89
2014/3/3,12:15:00,300.7,300.9,300.7,300.9,117
2014/3/3,12:16:00,300.8,300.8,300.7,300.7,107
2014/3/3,12:17:00,300.7,300.8,300.7,300.7,60
2014/3/3,12:18:00,300.8,300.8,300.7,300.7,75
2014/3/3,12:19:00,300.7,300.8,300.7,300.7,45
2014/3/3,12:20:00,300.8,300.8,300.6,300.6,109
2014/3/3,12:21:00,300.6,300.7,300.6,300.7,41
2014/3/3,12:22:00,300.6,300.7,300.5,300.5,139
2014/3/3,12:23:00,300.5,300.5,300.4,300.4,373
2014/3/3,12:24:00,300.4,300.4,300.4,300.4,105
2014/3/3,12:25:00,300.4,300.4,300.4,300.4,104
2014/3/3,12:26:00,300.4,300.6,300.4,300.5,117
2014/3/3,12:27:00,300.6,300.6,300.5,300.5,32
2014/3/3,12:28:00,300.5,300.6,300.4,300.6,77
2014/3/3,12:29:00,300.5,300.6,300.4,300.4,51
2014/3/3,12:30:00,300.4,300.4,300.1,300.3,616
2014/3/3,12:31:00,300.2,300.5,300.1,300.4,446
2014/3/3,12:32:00,300.4,300.5,300.4,300.5,26
2014/3/3,12:33:00,300.4,300.5,300.3,300.4,93
2014/3/3,12:34:00,300.4,300.4,300.4,300.4,74
2014/3/3,12:35:00,300.5,300.5,300.4,300.4,23
2014/3/3,12:36:00,300.5,300.5,300.4,300.5,22
2014/3/3,12:37:00,300.5,300.5,300.4,300.5,24
2014/3/3,12:38:00,300.4,300.5,300.4,300.4,21
2014/3/3,12:39:00,300.5,300.5,300.4,300.5,24
2014/3/3,12:40:00,300.4,300.5,300.4,300.5,28
2014/3/3,12:41:00,300.4,300.5,300.4,300.5,22
2014/3/3,12:42:00,300.4,300.5,300.4,300.4,21
2014/3/3,12:43:00,300.4,300.4,300.3,300.3,80
2014/3/3,12:44:00,300.4,300.4,300.3,300.4,18
2014/3/3,12:45:00,300.3,300.4,300.1,300.1,190
2014/3/3,12:46:00,300.1,300.2,300.0,300.2,390
2014/3/3,12:47:00,300.2,300.3,300.1,300.2,113
2014/3/3,12:48:00,300.2,300.3,300.2,300.2,54
2014/3/3,12:49:00,300.3,300.3,300.2,300.3,16
2014/3/3,12:50:00,300.3,300.3,300.2,300.2,61
2014/3/3,12:51:00,300.1,300.2,300.1,300.1,142
2014/3/3,12:52:00,300.0,300.1,300.0,300.1,112
2014/3/3,12:53:00,300.1,300.2,300.1,300.2,177
2014/3/3,12:54:00,300.2,300.2,300.1,300.2,168
2014/3/3,12:55:00,300.3,300.3,300.2,300.3,201
2014/3/3,12:56:00,300.3,300.3,300.2,300.3,26
2014/3/3,12:57:00,300.3,300.3,300.2,300.3,67
2014/3/3,12:58:00,300.3,300.3,300.3,300.3,26
2014/3/3,12:59:00,300.2,300.3,300.2,300.3,48
2014/3/3,13:00:00,300.2,300.2,300.0,300.0,336
2014/3/3,13:01:00,299.9,300.1,299.9,300.0,210
2014/3/3,13:02:00,300.0,300.0,299.9,299.9,291
2014/3/3,13:03:00,299.9,300.0,299.9,300.0,104
2014/3/3,13:04:00,300.0,300.0,300.0,300.0,70
2014/3/3,13:05:00,299.9,300.0,299.9,300.0,44
2014/3/3,13:06:00,299.9,300.0,299.8,299.9,226
2014/3/3,13:07:00,299.9,299.9,299.8,299.9,155
2014/3/3,13:08:00,299.8,299.9,299.8,299.9,71
2014/3/3,13:09:00,299.9,299.9,299.8,299.8,113
2014/3/3,13:10:00,299.7,299.8,299.7,299.7,46
2014/3/3,13:11:00,299.8,299.8,299.6,299.7,276
2014/3/3,13:12:00,299.7,299.7,299.6,299.6,155
2014/3/3,13:13:00,299.6,299.6,299.5,299.6,228
2014/3/3,13:14:00,299.7,299.7,299.6,299.6,65
2014/3/3,13:15:00,299.7,299.7,299.6,299.6,38
2014/3/3,13:16:00,299.6,299.7,299.4,299.4,507
2014/3/3,13:17:00,299.3,299.5,299.3,299.5,210
2014/3/3,13:18:00,299.5,299.7,299.4,299.7,478
2014/3/3,13:19:00,299.7,299.8,299.7,299.7,99
2014/3/3,13:20:00,299.7,299.8,299.7,299.8,38
2014/3/3,13:21:00,299.8,299.9,299.7,299.9,226
2014/3/3,13:22:00,299.9,300.0,299.9,300.0,113
2014/3/3,13:23:00,300.0,300.0,299.8,299.9,315
2014/3/3,13:24:00,299.9,299.9,299.8,299.9,151
2014/3/3,13:25:00,299.9,300.0,299.9,299.9,131
2014/3/3,13:26:00,299.8,300.1,299.8,300.1,115
2014/3/3,13:27:00,300.1,300.1,299.8,299.8,330
2014/3/3,13:28:00,299.9,299.9,299.8,299.8,146
2014/3/3,13:29:00,299.9,299.9,299.7,299.7,224
2014/3/3,13:30:00,299.7,300.0,299.7,300.0,381
2014/3/3,13:31:00,299.9,300.2,299.9,300.2,177
2014/3/3,13:32:00,300.1,300.2,300.1,300.2,64
2014/3/3,13:33:00,300.2,300.3,300.2,300.3,162
2014/3/3,13:34:00,300.3,300.3,300.1,300.1,152
2014/3/3,13:35:00,300.1,300.2,300.1,300.1,46
2014/3/3,13:36:00,300.2,300.4,300.2,300.3,336
2014/3/3,13:37:00,300.3,300.4,300.3,300.3,86
2014/3/3,13:38:00,300.3,300.3,300.3,300.3,36
2014/3/3,13:39:00,300.4,300.4,300.2,300.2,108
2014/3/3,13:40:00,300.3,300.3,300.2,300.3,144
2014/3/3,13:41:00,300.3,300.3,300.2,300.3,358
2014/3/3,13:42:00,300.3,300.3,300.2,300.3,14
2014/3/3,13:43:00,300.2,300.3,300.2,300.3,92
2014/3/3,13:44:00,300.3,300.3,300.2,300.3,71
2014/3/3,13:45:00,300.2,300.3,300.1,300.2,138
2014/3/3,14:35:00,299.9,299.9,299.9,299.9,6
2014/3/3,14:36:00,299.9,299.9,299.8,299.8,13
2014/3/3,14:38:00,299.7,299.7,299.6,299.6,5
2014/3/3,14:39:00,299.6,299.6,299.6,299.6,1
2014/3/3,14:40:00,299.6,299.6,299.6,299.6,9
2014/3/3,14:44:00,299.5,299.5,299.5,299.5,15
2014/3/3,14:45:00,299.5,299.5,299.4,299.4,4
2014/3/3,14:46:00,299.5,299.5,299.4,299.4,7
2014/3/3,14:48:00,299.4,299.4,299.4,299.4,12
2014/3/3,14:49:00,299.3,299.3,299.2,299.3,33
2014/3/3,14:50:00,299.2,299.2,299.2,299.2,15
2014/3/3,14:51:00,299.2,299.2,299.1,299.1,7
2014/3/3,14:52:00,299.2,299.2,299.1,299.1,6
2014/3/3,14:53:00,299.2,299.2,299.2,299.2,3
2014/3/3,14:54:00,299.2,299.2,299.2,299.2,7
2014/3/3,14:55:00,299.2,299.2,299.2,299.2,3
2014/3/3,14:56:00,299.2,299.2,299.2,299.2,15
2014/3/3,14:57:00,299.2,299.2,299.2,299.2,3
2014/3/3,14:58:00,299.2,299.2,299.2,299.2,2
2014/3/3,15:00:00,299.2,299.2,299.1,299.1,20
2014/3/3,15:01:00,299.1,299.1,299.1,299.1,3
2014/3/3,15:03:00,299.2,299.2,299.2,299.2,8
2014/3/3,15:04:00,299.2,299.2,299.2,299.2,15
2014/3/3,15:05:00,299.1,299.1,299.1,299.1,6
2014/3/3,15:06:00,299.1,299.1,299.0,299.0,9
2014/3/3,15:08:00,299.0,299.0,299.0,299.0,22
2014/3/3,15:09:00,299.0,299.0,299.0,299.0,7
2014/3/3,15:10:00,299.0,299.0,298.9,299.0,6
2014/3/3,15:11:00,298.9,298.9,298.8,298.9,40
2014/3/3,15:12:00,298.9,298.9,298.8,298.8,12
2014/3/3,15:13:00,298.9,298.9,298.8,298.8,5
2014/3/3,15:14:00,298.8,298.8,298.8,298.8,5
2014/3/3,15:15:00,298.8,298.8,298.8,298.8,5
2014/3/3,15:16:00,298.8,298.9,298.8,298.8,9
2014/3/3,15:17:00,298.8,298.8,298.8,298.8,4
2014/3/3,15:21:00,299.0,299.0,299.0,299.0,10
2014/3/3,15:22:00,299.0,299.0,299.0,299.0,5
2014/3/3,15:25:00,299.0,299.0,299.0,299.0,3
2014/3/3,15:27:00,299.1,299.1,299.1,299.1,10
2014/3/3,15:28:00,299.1,299.1,299.1,299.1,5
2014/3/3,15:29:00,299.1,299.1,299.1,299.1,5
2014/3/3,15:30:00,299.1,299.1,299.0,299.0,5
2014/3/3,15:31:00,299.1,299.1,299.0,299.1,5
2014/3/3,15:32:00,299.0,299.0,299.0,299.0,5
2014/3/3,15:33:00,299.0,299.0,299.0,299.0,2
2014/3/3,15:34:00,299.0,299.1,299.0,299.1,8
2014/3/3,15:35:00,299.2,299.2,299.2,299.2,14
2014/3/3,15:36:00,299.2,299.2,299.2,299.2,4
2014/3/3,15:37:00,299.2,299.3,299.2,299.3,3
2014/3/3,15:38:00,299.2,299.2,299.2,299.2,1
2014/3/3,15:42:00,299.2,299.2,299.2,299.2,17
2014/3/3,15:44:00,299.3,299.3,299.3,299.3,1
2014/3/3,15:47:00,299.3,299.3,299.3,299.3,1
2014/3/3,15:48:00,299.3,299.3,299.3,299.3,27
2014/3/3,15:50:00,299.4,299.4,299.3,299.3,21
2014/3/3,15:52:00,299.2,299.2,299.2,299.2,19
2014/3/3,15:53:00,299.2,299.2,299.2,299.2,5
2014/3/3,15:54:00,299.2,299.2,299.1,299.1,6
2014/3/3,15:55:00,299.1,299.1,299.1,299.1,2
2014/3/3,15:56:00,299.1,299.1,299.1,299.1,3
2014/3/3,15:57:00,299.2,299.2,299.2,299.2,3
2014/3/3,15:59:00,299.2,299.2,299.2,299.2,5
2014/3/3,16:01:00,299.3,299.3,299.2,299.2,14
2014/3/3,16:02:00,299.2,299.2,299.2,299.2,1
2014/3/3,16:03:00,299.1,299.1,299.0,299.0,27
2014/3/3,16:04:00,299.0,299.0,299.0,299.0,9
2014/3/3,16:05:00,299.0,299.0,299.0,299.0,7
2014/3/3,16:06:00,299.0,299.0,299.0,299.0,31
2014/3/3,16:07:00,299.0,299.2,299.0,299.2,9
2014/3/3,16:08:00,299.2,299.2,299.1,299.1,2
2014/3/3,16:09:00,299.1,299.1,299.1,299.1,5
2014/3/3,16:10:00,299.1,299.1,299.1,299.1,10
2014/3/3,16:11:00,299.0,299.1,299.0,299.1,16
2014/3/3,16:12:00,299.1,299.1,299.1,299.1,3
2014/3/3,16:14:00,299.1,299.2,299.0,299.2,6
2014/3/3,16:15:00,299.2,299.2,299.2,299.2,6
2014/3/3,16:16:00,299.1,299.1,299.0,299.0,6
2014/3/3,16:18:00,299.1,299.1,299.0,299.0,9
2014/3/3,16:20:00,299.2,299.2,299.2,299.2,3
2014/3/3,16:21:00,299.0,299.0,299.0,299.0,6
2014/3/3,16:22:00,299.1,299.1,299.1,299.1,6
2014/3/3,16:23:00,299.1,299.2,299.1,299.2,4
2014/3/3,16:24:00,299.2,299.2,299.2,299.2,5
2014/3/3,16:25:00,299.2,299.2,299.2,299.2,2
2014/3/3,16:26:00,299.2,299.2,299.1,299.1,7
2014/3/3,16:27:00,299.1,299.1,299.1,299.1,1
2014/3/3,16:28:00,299.1,299.2,299.1,299.1,15
2014/3/3,16:29:00,299.1,299.2,299.1,299.2,24
2014/3/3,16:30:00,299.1,299.1,299.1,299.1,3
2014/3/3,16:31:00,299.2,299.2,299.2,299.2,13
2014/3/3,16:32:00,299.2,299.2,299.2,299.2,2
2014/3/3,16:34:00,299.2,299.2,299.2,299.2,11
2014/3/3,16:36:00,299.3,299.3,299.3,299.3,12
2014/3/3,16:37:00,299.3,299.3,299.3,299.3,11
2014/3/3,16:38:00,299.3,299.4,299.3,299.4,26
2014/3/3,16:39:00,299.4,299.4,299.4,299.4,1
2014/3/3,16:40:00,299.4,299.4,299.4,299.4,9
2014/3/3,16:41:00,299.4,299.4,299.4,299.4,4
2014/3/3,16:42:00,299.4,299.4,299.4,299.4,4
2014/3/3,16:43:00,299.4,299.4,299.4,299.4,4
2014/3/3,16:44:00,299.4,299.4,299.4,299.4,1
2014/3/3,16:45:00,299.3,299.3,299.3,299.3,45
2014/3/3,16:46:00,299.3,299.4,299.3,299.4,4
2014/3/3,16:47:00,299.4,299.4,299.4,299.4,2
2014/3/3,16:48:00,299.3,299.3,299.3,299.3,1
2014/3/3,16:49:00,299.4,299.5,299.4,299.5,37
2014/3/3,16:50:00,299.5,299.5,299.5,299.5,17
2014/3/3,16:51:00,299.5,299.5,299.5,299.5,3
2014/3/3,16:52:00,299.5,299.6,299.5,299.6,7
2014/3/3,16:53:00,299.6,299.7,299.6,299.7,38
2014/3/3,16:54:00,299.6,299.6,299.6,299.6,6
2014/3/3,16:55:00,299.7,299.7,299.7,299.7,19
2014/3/3,16:57:00,299.6,299.6,299.6,299.6,10
2014/3/3,16:58:00,299.6,299.6,299.6,299.6,1
2014/3/3,16:59:00,299.7,299.7,299.6,299.6,30
2014/3/3,17:01:00,299.6,299.6,299.5,299.5,23
2014/3/3,17:02:00,299.5,299.5,299.5,299.5,7
2014/3/3,17:03:00,299.5,299.5,299.5,299.5,2
2014/3/3,17:04:00,299.5,299.5,299.5,299.5,3
2014/3/3,17:05:00,299.5,299.6,299.5,299.5,14
2014/3/3,17:06:00,299.5,299.5,299.5,299.5,4
2014/3/3,17:07:00,299.6,299.6,299.6,299.6,2
2014/3/3,17:08:00,299.6,299.6,299.6,299.6,2
2014/3/3,17:10:00,299.6,299.6,299.6,299.6,2
2014/3/3,17:11:00,299.5,299.5,299.5,299.5,4
2014/3/3,17:12:00,299.5,299.5,299.4,299.4,13
2014/3/3,17:13:00,299.4,299.4,299.4,299.4,5
2014/3/3,17:14:00,299.4,299.4,299.4,299.4,1
2014/3/3,17:16:00,299.5,299.5,299.5,299.5,1
2014/3/3,17:17:00,299.4,299.4,299.4,299.4,1
2014/3/3,17:18:00,299.5,299.5,299.5,299.5,3
2014/3/3,17:19:00,299.6,299.6,299.6,299.6,5
2014/3/3,17:21:00,299.5,299.7,299.5,299.7,17
2014/3/3,17:22:00,299.7,299.7,299.7,299.7,4
2014/3/3,17:23:00,299.6,299.7,299.6,299.6,4
2014/3/3,17:24:00,299.6,299.6,299.6,299.6,2
2014/3/3,17:25:00,299.7,299.7,299.7,299.7,1
2014/3/3,17:27:00,299.6,299.6,299.6,299.6,2
2014/3/3,17:28:00,299.6,299.7,299.6,299.6,5
2014/3/3,17:31:00,299.6,299.6,299.6,299.6,2
2014/3/3,17:37:00,299.6,299.6,299.6,299.6,2
2014/3/3,17:38:00,299.6,299.6,299.6,299.6,2
2014/3/3,17:40:00,299.5,299.5,299.5,299.5,3
2014/3/3,17:41:00,299.5,299.5,299.5,299.5,12
2014/3/3,17:42:00,299.4,299.4,299.4,299.4,2
2014/3/3,17:43:00,299.4,299.4,299.4,299.4,9
2014/3/3,17:45:00,299.4,299.5,299.4,299.5,4
2014/3/3,17:46:00,299.5,299.5,299.5,299.5,1
2014/3/3,17:50:00,299.4,299.4,299.4,299.4,2
2014/3/3,17:51:00,299.4,299.4,299.4,299.4,1
2014/3/3,17:54:00,299.5,299.6,299.5,299.6,34
2014/3/3,17:56:00,299.4,299.4,299.4,299.4,11
2014/3/3,17:57:00,299.3,299.3,299.3,299.3,40
2014/3/3,17:58:00,299.3,299.3,299.3,299.3,12
2014/3/3,18:01:00,299.4,299.4,299.4,299.4,3
2014/3/3,18:04:00,299.4,299.4,299.4,299.4,1
2014/3/3,18:05:00,299.4,299.4,299.4,299.4,2
2014/3/3,18:06:00,299.4,299.4,299.4,299.4,1
2014/3/3,18:11:00,299.3,299.3,299.3,299.3,12
2014/3/3,18:12:00,299.3,299.3,299.3,299.3,1
2014/3/3,18:16:00,299.4,299.5,299.4,299.5,14
2014/3/3,18:17:00,299.5,299.5,299.5,299.5,1
2014/3/3,18:18:00,299.6,299.6,299.6,299.6,22
2014/3/3,18:19:00,299.6,299.6,299.6,299.6,1
2014/3/3,18:20:00,299.6,299.7,299.6,299.7,4
2014/3/3,18:21:00,299.5,299.5,299.5,299.5,15
2014/3/3,18:22:00,299.5,299.5,299.5,299.5,1
2014/3/3,18:23:00,299.4,299.4,299.4,299.4,14
2014/3/3,18:24:00,299.5,299.5,299.5,299.5,1
2014/3/3,18:25:00,299.5,299.5,299.5,299.5,1
2014/3/3,18:27:00,299.4,299.4,299.4,299.4,5
2014/3/3,18:29:00,299.4,299.4,299.4,299.4,1
2014/3/3,18:30:00,299.3,299.3,299.3,299.3,1
2014/3/3,18:32:00,299.3,299.3,299.3,299.3,1
2014/3/3,18:34:00,299.3,299.3,299.3,299.3,1
2014/3/3,18:35:00,299.3,299.3,299.3,299.3,4
2014/3/3,18:36:00,299.3,299.3,299.3,299.3,7
2014/3/3,18:37:00,299.2,299.2,299.2,299.2,5
2014/3/3,18:39:00,299.2,299.2,299.2,299.2,3
2014/3/3,18:40:00,299.3,299.4,299.2,299.2,7
2014/3/3,18:41:00,299.3,299.3,299.3,299.3,5
2014/3/3,18:42:00,299.2,299.2,299.2,299.2,8
2014/3/3,18:44:00,299.1,299.1,299.1,299.1,3
2014/3/3,18:46:00,299.2,299.2,299.2,299.2,1
2014/3/3,18:47:00,299.2,299.2,299.2,299.2,3
2014/3/3,18:51:00,299.2,299.2,299.2,299.2,7
2014/3/3,18:53:00,299.2,299.2,299.2,299.2,9
2014/3/3,18:55:00,299.2,299.2,299.1,299.1,20
2014/3/3,18:56:00,299.2,299.2,299.2,299.2,2
2014/3/3,18:58:00,299.1,299.1,299.1,299.1,22
2014/3/3,18:59:00,299.1,299.1,299.1,299.1,1
2014/3/3,19:01:00,299.1,299.1,299.0,299.0,4
2014/3/3,19:02:00,299.0,299.0,299.0,299.0,1
2014/3/3,19:03:00,299.1,299.1,299.0,299.0,5
2014/3/3,19:04:00,299.0,299.0,299.0,299.0,20
2014/3/3,19:06:00,298.9,298.9,298.9,298.9,1
2014/3/3,19:08:00,298.9,298.9,298.9,298.9,24
2014/3/3,19:09:00,298.9,298.9,298.8,298.8,10
2014/3/3,19:10:00,298.8,298.8,298.8,298.8,8
2014/3/3,19:11:00,298.8,298.8,298.8,298.8,5
2014/3/3,19:12:00,298.8,298.8,298.7,298.8,11
2014/3/3,19:13:00,298.8,298.8,298.8,298.8,2
2014/3/3,19:14:00,298.8,298.8,298.8,298.8,2
2014/3/3,19:15:00,298.9,298.9,298.7,298.8,56
2014/3/3,19:16:00,298.8,298.8,298.8,298.8,2
2014/3/3,19:17:00,298.8,298.8,298.8,298.8,1
2014/3/3,19:18:00,298.8,298.8,298.7,298.8,8
2014/3/3,19:19:00,298.7,298.9,298.7,298.9,3
2014/3/3,19:20:00,298.9,298.9,298.9,298.9,5
2014/3/3,19:21:00,298.8,298.8,298.8,298.8,15
2014/3/3,19:22:00,298.8,298.8,298.8,298.8,1
2014/3/3,19:24:00,298.9,298.9,298.8,298.8,2
2014/3/3,19:25:00,298.8,298.8,298.8,298.8,1
2014/3/3,19:27:00,298.8,298.8,298.8,298.8,6
2014/3/3,19:28:00,298.8,298.8,298.8,298.8,2
2014/3/3,19:29:00,298.9,298.9,298.8,298.8,5
2014/3/3,19:30:00,298.7,298.7,298.7,298.7,12
2014/3/3,19:31:00,298.7,298.7,298.6,298.6,4
2014/3/3,19:32:00,298.6,298.6,298.6,298.6,1
2014/3/3,19:34:00,298.6,298.6,298.6,298.6,4
2014/3/3,19:37:00,298.6,298.6,298.6,298.6,2
2014/3/3,19:38:00,298.6,298.6,298.6,298.6,3
2014/3/3,19:39:00,298.6,298.6,298.6,298.6,2
2014/3/3,19:40:00,298.7,298.7,298.6,298.6,12
2014/3/3,19:41:00,298.6,298.6,298.5,298.5,8
2014/3/3,19:43:00,298.6,298.6,298.6,298.6,6
2014/3/3,19:44:00,298.6,298.6,298.6,298.6,5
2014/3/3,19:45:00,298.7,298.7,298.7,298.7,1
2014/3/3,19:46:00,298.7,298.7,298.7,298.7,3
2014/3/3,19:47:00,298.7,298.7,298.7,298.7,3
2014/3/3,19:49:00,298.7,298.7,298.7,298.7,5
2014/3/3,19:50:00,298.7,298.7,298.6,298.6,13
2014/3/3,19:52:00,298.7,298.7,298.7,298.7,11
2014/3/3,19:54:00,298.6,298.6,298.6,298.6,13
2014/3/3,19:55:00,298.7,298.7,298.6,298.6,2
2014/3/3,19:56:00,298.6,298.6,298.6,298.6,18
2014/3/3,19:58:00,298.5,298.5,298.5,298.5,3
2014/3/3,19:59:00,298.6,298.6,298.6,298.6,4
2014/3/3,20:01:00,298.6,298.6,298.5,298.5,9
2014/3/3,20:02:00,298.5,298.6,298.5,298.6,3
2014/3/3,20:03:00,298.6,298.6,298.6,298.6,3
2014/3/3,20:04:00,298.6,298.6,298.6,298.6,8
2014/3/3,20:05:00,298.6,298.6,298.5,298.6,9
2014/3/3,20:07:00,298.6,298.6,298.6,298.6,1
2014/3/3,20:09:00,298.7,298.7,298.7,298.7,3
2014/3/3,20:10:00,298.7,298.7,298.6,298.6,3
2014/3/3,20:11:00,298.7,298.7,298.7,298.7,3
2014/3/3,20:12:00,298.7,298.7,298.7,298.7,2
2014/3/3,20:13:00,298.6,298.6,298.5,298.5,34
2014/3/3,20:14:00,298.4,298.5,298.4,298.5,2
2014/3/3,20:15:00,298.4,298.4,298.4,298.4,2
2014/3/3,20:16:00,298.4,298.5,298.4,298.5,6
2014/3/3,20:17:00,298.4,298.4,298.4,298.4,4
2014/3/3,20:18:00,298.5,298.5,298.5,298.5,1
2014/3/3,20:19:00,298.5,298.5,298.4,298.4,4
2014/3/3,20:20:00,298.4,298.4,298.4,298.4,2
2014/3/3,20:21:00,298.4,298.4,298.4,298.4,1
2014/3/3,20:22:00,298.5,298.5,298.4,298.4,11
2014/3/3,20:23:00,298.4,298.5,298.4,298.5,10
2014/3/3,20:24:00,298.4,298.5,298.4,298.5,8
2014/3/3,20:25:00,298.5,298.5,298.5,298.5,8
2014/3/3,20:26:00,298.4,298.4,298.4,298.4,3
2014/3/3,20:27:00,298.4,298.4,298.4,298.4,1
2014/3/3,20:28:00,298.4,298.4,298.4,298.4,8
2014/3/3,20:29:00,298.4,298.4,298.4,298.4,2
2014/3/3,20:31:00,298.4,298.4,298.4,298.4,1
2014/3/3,20:33:00,298.4,298.4,298.4,298.4,3
2014/3/3,20:34:00,298.4,298.4,298.4,298.4,2
2014/3/3,20:35:00,298.4,298.4,298.4,298.4,1
2014/3/3,20:36:00,298.4,298.4,298.4,298.4,1
2014/3/3,20:37:00,298.3,298.4,298.3,298.4,3
2014/3/3,20:38:00,298.4,298.4,298.4,298.4,2
2014/3/3,20:39:00,298.4,298.5,298.4,298.4,6
2014/3/3,20:40:00,298.5,298.5,298.5,298.5,2
2014/3/3,20:41:00,298.4,298.4,298.4,298.4,1
2014/3/3,20:42:00,298.5,298.5,298.5,298.5,39
2014/3/3,20:43:00,298.6,298.6,298.6,298.6,15
2014/3/3,20:44:00,298.6,298.6,298.5,298.5,33
2014/3/3,20:45:00,298.6,298.6,298.5,298.6,4
2014/3/3,20:46:00,298.6,298.6,298.6,298.6,3
2014/3/3,20:47:00,298.7,298.7,298.7,298.7,3
2014/3/3,20:49:00,298.7,298.7,298.7,298.7,5
2014/3/3,20:50:00,298.7,298.7,298.7,298.7,20
2014/3/3,20:52:00,298.7,298.7,298.7,298.7,4
2014/3/3,20:53:00,298.7,298.8,298.7,298.8,25
2014/3/3,20:54:00,298.9,298.9,298.8,298.9,7
2014/3/3,20:55:00,298.8,298.8,298.8,298.8,1
2014/3/3,20:56:00,298.8,298.9,298.8,298.8,11
2014/3/3,20:57:00,298.8,298.9,298.8,298.9,4
2014/3/3,20:58:00,298.8,298.8,298.8,298.8,1
2014/3/3,21:00:00,298.8,298.8,298.8,298.8,9
2014/3/3,21:01:00,298.8,298.8,298.8,298.8,4
2014/3/3,21:02:00,298.9,299.0,298.9,299.0,27
2014/3/3,21:03:00,299.0,299.0,299.0,299.0,2
2014/3/3,21:04:00,298.9,298.9,298.9,298.9,2
2014/3/3,21:05:00,298.9,298.9,298.9,298.9,2
2014/3/3,21:07:00,299.0,299.0,299.0,299.0,2
2014/3/3,21:09:00,298.9,298.9,298.9,298.9,12
2014/3/3,21:10:00,298.8,298.8,298.8,298.8,1
2014/3/3,21:11:00,298.8,298.8,298.8,298.8,4
2014/3/3,21:12:00,298.9,298.9,298.9,298.9,28
2014/3/3,21:14:00,298.8,298.8,298.8,298.8,1
2014/3/3,21:15:00,298.9,298.9,298.9,298.9,11
2014/3/3,21:17:00,298.9,298.9,298.9,298.9,2
2014/3/3,21:18:00,298.9,298.9,298.9,298.9,3
2014/3/3,21:19:00,298.9,298.9,298.9,298.9,6
2014/3/3,21:21:00,299.0,299.0,299.0,299.0,1
2014/3/3,21:22:00,298.9,298.9,298.9,298.9,1
2014/3/3,21:23:00,298.8,298.8,298.8,298.8,1
2014/3/3,21:24:00,298.8,298.8,298.8,298.8,2
2014/3/3,21:25:00,298.8,298.8,298.8,298.8,1
2014/3/3,21:27:00,298.8,298.8,298.8,298.8,5
2014/3/3,21:30:00,298.8,298.9,298.8,298.8,7
2014/3/3,21:31:00,298.8,298.8,298.8,298.8,1
2014/3/3,21:32:00,298.9,299.0,298.9,299.0,20
2014/3/3,21:33:00,299.0,299.0,298.9,299.0,47
2014/3/3,21:35:00,298.9,298.9,298.9,298.9,1
2014/3/3,21:37:00,298.9,298.9,298.9,298.9,1
2014/3/3,21:38:00,298.9,298.9,298.9,298.9,1
2014/3/3,21:40:00,298.8,298.9,298.8,298.8,37
2014/3/3,21:41:00,298.8,298.8,298.8,298.8,8
2014/3/3,21:42:00,298.7,298.7,298.7,298.7,5
2014/3/3,21:43:00,298.7,298.7,298.7,298.7,1
2014/3/3,21:44:00,298.7,298.7,298.7,298.7,1
2014/3/3,21:45:00,298.7,298.7,298.7,298.7,1
2014/3/3,21:46:00,298.7,298.7,298.7,298.7,7
2014/3/3,21:47:00,298.7,298.8,298.7,298.8,7
2014/3/3,21:49:00,298.8,298.8,298.8,298.8,3
2014/3/3,21:50:00,298.9,298.9,298.9,298.9,5
2014/3/3,21:51:00,298.9,298.9,298.9,298.9,5
2014/3/3,21:52:00,298.8,298.8,298.7,298.7,13
2014/3/3,21:53:00,298.6,298.6,298.6,298.6,2
2014/3/3,21:54:00,298.6,298.6,298.6,298.6,14
2014/3/3,21:56:00,298.6,298.6,298.6,298.6,3
2014/3/3,21:57:00,298.6,298.6,298.6,298.6,13
2014/3/3,21:59:00,298.6,298.6,298.6,298.6,11
2014/3/3,22:00:00,298.6,298.6,298.6,298.6,92
2014/3/3,22:02:00,298.5,298.5,298.5,298.5,8
2014/3/3,22:04:00,298.6,298.6,298.6,298.6,2
2014/3/3,22:05:00,298.6,298.6,298.6,298.6,11
2014/3/3,22:06:00,298.6,298.6,298.6,298.6,38
2014/3/3,22:07:00,298.6,298.6,298.6,298.6,5
2014/3/3,22:09:00,298.6,298.6,298.6,298.6,10
2014/3/3,22:11:00,298.6,298.6,298.6,298.6,9
2014/3/3,22:12:00,298.6,298.6,298.5,298.5,2
2014/3/3,22:13:00,298.5,298.5,298.5,298.5,10
2014/3/3,22:14:00,298.6,298.6,298.6,298.6,27
2014/3/3,22:15:00,298.7,298.7,298.7,298.7,7
2014/3/3,22:17:00,298.7,298.7,298.6,298.6,4
2014/3/3,22:18:00,298.6,298.6,298.6,298.6,1
2014/3/3,22:19:00,298.6,298.8,298.6,298.7,11
2014/3/3,22:20:00,298.7,298.7,298.6,298.7,8
2014/3/3,22:21:00,298.6,298.6,298.6,298.6,4
2014/3/3,22:22:00,298.6,298.6,298.6,298.6,4
2014/3/3,22:23:00,298.5,298.5,298.5,298.5,13
2014/3/3,22:24:00,298.5,298.5,298.5,298.5,1
2014/3/3,22:25:00,298.4,298.4,298.4,298.4,1
2014/3/3,22:26:00,298.5,298.6,298.5,298.5,26
2014/3/3,22:27:00,298.6,298.6,298.6,298.6,1
2014/3/3,22:28:00,298.5,298.6,298.5,298.6,7
2014/3/3,22:29:00,298.6,298.7,298.6,298.7,3
2014/3/3,22:30:00,298.6,298.6,298.5,298.5,23
2014/3/3,22:31:00,298.6,298.6,298.5,298.5,10
2014/3/3,22:32:00,298.4,298.4,298.2,298.3,82
2014/3/3,22:33:00,298.2,298.4,298.2,298.4,87
2014/3/3,22:34:00,298.4,298.5,298.3,298.4,65
2014/3/3,22:35:00,298.5,298.6,298.5,298.5,32
2014/3/3,22:36:00,298.6,298.8,298.6,298.6,38
2014/3/3,22:37:00,298.7,298.7,298.6,298.6,3
2014/3/3,22:38:00,298.6,298.7,298.5,298.7,21
2014/3/3,22:39:00,298.7,299.0,298.7,299.0,30
2014/3/3,22:40:00,299.0,299.0,298.9,299.0,33
2014/3/3,22:41:00,299.0,299.2,299.0,299.0,61
2014/3/3,22:42:00,299.0,299.2,299.0,299.1,52
2014/3/3,22:43:00,299.2,299.2,299.2,299.2,15
2014/3/3,22:44:00,299.3,299.4,299.1,299.1,42
2014/3/3,22:45:00,299.1,299.2,299.1,299.2,13
2014/3/3,22:46:00,299.2,299.3,299.2,299.3,12
2014/3/3,22:47:00,299.3,299.3,299.3,299.3,4
2014/3/3,22:48:00,299.2,299.2,299.1,299.1,27
2014/3/3,22:49:00,299.1,299.1,299.0,299.0,8
2014/3/3,22:50:00,299.0,299.1,299.0,299.1,17
2014/3/3,22:51:00,299.0,299.2,299.0,299.2,58
2014/3/3,22:52:00,299.3,299.4,299.3,299.3,145
2014/3/3,22:53:00,299.3,299.4,299.3,299.4,14
2014/3/3,22:54:00,299.4,299.4,299.4,299.4,10
2014/3/3,22:55:00,299.4,299.5,299.4,299.5,31
2014/3/3,22:56:00,299.5,299.5,299.5,299.5,16
2014/3/3,22:57:00,299.5,299.5,299.5,299.5,10
2014/3/3,22:58:00,299.5,299.5,299.5,299.5,11
2014/3/3,22:59:00,299.5,299.5,299.3,299.4,134
2014/3/3,23:00:00,299.4,299.4,299.3,299.4,13
2014/3/3,23:01:00,299.4,299.6,299.4,299.5,60
2014/3/3,23:02:00,299.5,299.6,299.3,299.3,23
2014/3/3,23:03:00,299.4,299.4,299.1,299.1,26
2014/3/3,23:04:00,299.2,299.2,299.1,299.2,16
2014/3/3,23:05:00,299.3,299.3,299.3,299.3,3
2014/3/3,23:06:00,299.2,299.2,299.2,299.2,6
2014/3/3,23:07:00,299.3,299.3,299.2,299.2,7
2014/3/3,23:08:00,299.2,299.2,299.2,299.2,8
2014/3/3,23:09:00,299.2,299.2,299.2,299.2,22
2014/3/3,23:10:00,299.2,299.2,299.0,299.0,26
2014/3/3,23:11:00,299.0,299.0,298.9,298.9,12
2014/3/3,23:12:00,298.9,298.9,298.8,298.8,37
2014/3/3,23:13:00,298.8,299.0,298.8,299.0,47
2014/3/3,23:14:00,298.9,299.1,298.9,299.1,28
2014/3/3,23:15:00,299.1,299.1,298.9,298.9,10
2014/3/3,23:16:00,298.9,298.9,298.9,298.9,11
2014/3/3,23:17:00,298.9,299.0,298.9,299.0,52
2014/3/3,23:18:00,298.9,298.9,298.7,298.7,30
2014/3/3,23:19:00,298.8,298.9,298.8,298.9,20
2014/3/3,23:20:00,298.9,299.0,298.8,299.0,26
2014/3/3,23:21:00,298.9,298.9,298.8,298.8,13
2014/3/3,23:22:00,298.8,298.9,298.8,298.8,15
2014/3/3,23:23:00,298.8,298.8,298.7,298.8,22
2014/3/3,23:24:00,298.8,298.9,298.8,298.9,20
2014/3/3,23:25:00,298.9,298.9,298.9,298.9,13
2014/3/3,23:26:00,298.9,298.9,298.8,298.9,22
2014/3/3,23:27:00,298.9,299.2,298.9,299.1,38
2014/3/3,23:28:00,299.1,299.1,299.0,299.1,17
2014/3/3,23:29:00,299.1,299.3,299.1,299.3,21
2014/3/3,23:30:00,299.3,299.3,299.2,299.3,25
2014/3/3,23:31:00,299.2,299.3,299.2,299.3,24
2014/3/3,23:32:00,299.2,299.2,299.2,299.2,7
2014/3/3,23:33:00,299.3,299.3,299.1,299.1,23
2014/3/3,23:34:00,299.1,299.1,299.1,299.1,1
2014/3/3,23:35:00,299.0,299.0,298.8,298.9,41
2014/3/3,23:36:00,299.0,299.0,298.7,298.8,27
2014/3/3,23:37:00,298.8,298.8,298.8,298.8,2
2014/3/3,23:38:00,298.9,298.9,298.8,298.8,4
2014/3/3,23:39:00,298.9,298.9,298.9,298.9,8
2014/3/3,23:40:00,298.9,299.1,298.9,299.1,35
2014/3/3,23:41:00,299.1,299.1,299.1,299.1,5
2014/3/3,23:42:00,299.1,299.2,299.1,299.2,4
2014/3/3,23:43:00,299.2,299.2,299.2,299.2,2
2014/3/3,23:44:00,299.2,299.2,299.2,299.2,22
2014/3/3,23:45:00,299.3,299.3,299.2,299.3,40
2014/3/3,23:46:00,299.2,299.3,299.2,299.3,8
2014/3/3,23:47:00,299.2,299.2,299.2,299.2,1
2014/3/3,23:49:00,299.1,299.5,299.0,299.4,216
2014/3/3,23:50:00,299.4,299.4,299.4,299.4,5
2014/3/3,23:51:00,299.4,299.5,299.4,299.5,11
2014/3/3,23:52:00,299.5,299.6,299.5,299.6,14
2014/3/3,23:53:00,299.5,299.5,299.3,299.3,43
2014/3/3,23:54:00,299.2,299.4,299.1,299.4,80
2014/3/3,23:55:00,299.4,299.6,299.4,299.5,28
2014/3/3,23:56:00,299.5,299.6,299.5,299.5,12
2014/3/3,23:57:00,299.6,299.6,299.5,299.5,2
2014/3/3,23:58:00,299.5,299.7,299.5,299.7,29
2014/3/3,23:59:00,299.7,299.8,299.7,299.8,29
2014/3/4,00:00:00,299.8,299.8,299.8,299.8,4
2014/3/4,00:01:00,299.7,299.7,299.7,299.7,2
2014/3/4,00:02:00,299.7,299.7,299.6,299.6,4
2014/3/4,00:03:00,299.6,299.6,299.6,299.6,12
2014/3/4,00:04:00,299.5,299.5,299.5,299.5,2
2014/3/4,00:05:00,299.5,299.6,299.5,299.5,10
2014/3/4,00:06:00,299.4,299.4,299.4,299.4,21
2014/3/4,00:07:00,299.4,299.4,299.0,299.0,68
2014/3/4,00:08:00,299.0,299.1,299.0,299.0,30
2014/3/4,00:09:00,298.9,299.0,298.9,299.0,12
2014/3/4,00:10:00,299.0,299.0,299.0,299.0,15
2014/3/4,00:11:00,299.0,299.0,299.0,299.0,2
2014/3/4,00:12:00,298.9,298.9,298.8,298.8,31
2014/3/4,00:13:00,298.8,298.9,298.8,298.9,27
2014/3/4,00:14:00,299.0,299.0,299.0,299.0,21
2014/3/4,00:15:00,299.0,299.0,299.0,299.0,14
2014/3/4,00:16:00,298.9,298.9,298.8,298.9,26
2014/3/4,00:17:00,298.9,298.9,298.8,298.8,3
2014/3/4,00:18:00,298.9,299.0,298.9,298.9,9
2014/3/4,00:19:00,298.9,298.9,298.9,298.9,11
2014/3/4,00:20:00,298.9,298.9,298.9,298.9,3
2014/3/4,00:21:00,299.0,299.1,299.0,299.1,4
2014/3/4,00:23:00,299.1,299.1,299.1,299.1,1
2014/3/4,00:24:00,299.1,299.3,299.1,299.3,42
2014/3/4,00:25:00,299.2,299.2,299.1,299.1,27
2014/3/4,00:26:00,299.2,299.2,299.2,299.2,1
2014/3/4,00:27:00,299.2,299.3,299.2,299.3,2
2014/3/4,00:28:00,299.1,299.1,299.1,299.1,19
2014/3/4,00:29:00,299.0,299.0,299.0,299.0,1
2014/3/4,00:30:00,299.0,299.0,299.0,299.0,1
2014/3/4,00:31:00,298.9,298.9,298.8,298.8,24
2014/3/4,00:32:00,298.8,298.8,298.8,298.8,71
2014/3/4,00:33:00,298.8,298.9,298.8,298.9,4
2014/3/4,00:34:00,299.0,299.0,299.0,299.0,1
2014/3/4,00:35:00,298.8,298.8,298.8,298.8,45
2014/3/4,00:36:00,298.9,298.9,298.8,298.8,2
2014/3/4,00:37:00,298.8,298.9,298.8,298.9,26
2014/3/4,00:38:00,298.9,298.9,298.9,298.9,6
2014/3/4,00:39:00,298.9,298.9,298.8,298.8,12
2014/3/4,00:40:00,298.9,298.9,298.9,298.9,13
2014/3/4,00:41:00,298.8,299.0,298.8,299.0,27
2014/3/4,00:42:00,299.0,299.0,299.0,299.0,3
2014/3/4,00:43:00,299.0,299.1,299.0,299.1,4
2014/3/4,00:44:00,299.0,299.0,299.0,299.0,2
2014/3/4,00:45:00,298.9,298.9,298.9,298.9,12
2014/3/4,00:46:00,298.8,298.8,298.7,298.7,61
2014/3/4,00:47:00,298.8,298.8,298.7,298.7,4
2014/3/4,00:48:00,298.7,298.7,298.7,298.7,4
2014/3/4,00:49:00,298.7,298.7,298.7,298.7,3
2014/3/4,00:50:00,298.8,298.8,298.7,298.7,16
2014/3/4,00:51:00,298.7,298.7,298.7,298.7,15
2014/3/4,00:52:00,298.7,298.7,298.7,298.7,12
2014/3/4,00:53:00,298.7,298.8,298.7,298.8,6
2014/3/4,00:54:00,298.7,298.7,298.7,298.7,5
2014/3/4,00:55:00,298.6,298.7,298.6,298.7,52
2014/3/4,00:56:00,298.7,298.8,298.7,298.7,88
2014/3/4,00:57:00,298.7,298.7,298.7,298.7,27
2014/3/4,00:58:00,298.6,298.6,298.6,298.6,55
2014/3/4,00:59:00,298.7,298.7,298.7,298.7,1
2014/3/4,01:00:00,298.6,298.6,298.6,298.6,3
2014/3/4,01:01:00,298.6,298.6,298.5,298.5,19
2014/3/4,01:02:00,298.5,298.6,298.4,298.4,62
2014/3/4,01:03:00,298.4,298.5,298.4,298.4,22
2014/3/4,01:04:00,298.4,298.5,298.4,298.5,8
2014/3/4,01:05:00,298.4,298.4,298.4,298.4,29
2014/3/4,01:06:00,298.4,298.5,298.4,298.5,13
2014/3/4,01:07:00,298.5,298.6,298.5,298.5,39
2014/3/4,01:08:00,298.6,298.6,298.6,298.6,6
2014/3/4,01:09:00,298.6,298.6,298.5,298.6,6
2014/3/4,01:10:00,298.5,298.5,298.4,298.4,8
2014/3/4,01:11:00,298.4,298.5,298.4,298.5,11
2014/3/4,01:12:00,298.4,298.5,298.4,298.5,4
2014/3/4,01:13:00,298.5,298.5,298.4,298.4,18
2014/3/4,01:14:00,298.3,298.9,298.3,298.9,57
2014/3/4,01:15:00,299.0,299.0,298.9,298.9,27
2014/3/4,01:16:00,298.8,299.0,298.7,299.0,33
2014/3/4,01:17:00,298.9,299.0,298.9,298.9,36
2014/3/4,01:18:00,298.8,298.8,298.7,298.7,35
2014/3/4,01:19:00,298.7,298.8,298.7,298.8,10
2014/3/4,01:20:00,298.7,298.7,298.6,298.6,19
2014/3/4,01:21:00,298.7,298.8,298.6,298.8,15
2014/3/4,01:22:00,298.7,299.0,298.7,298.9,17
2014/3/4,01:23:00,298.8,299.0,298.8,299.0,7
2014/3/4,01:24:00,298.9,298.9,298.8,298.8,6
2014/3/4,01:25:00,298.7,298.9,298.7,298.9,11
2014/3/4,01:26:00,299.0,299.0,298.9,299.0,13
2014/3/4,01:27:00,298.9,298.9,298.8,298.8,8
2014/3/4,01:28:00,298.9,298.9,298.9,298.9,1
2014/3/4,01:29:00,298.8,298.8,298.8,298.8,6
2014/3/4,01:30:00,298.8,298.8,298.8,298.8,1
2014/3/4,01:31:00,298.9,299.0,298.9,299.0,6
2014/3/4,01:32:00,298.9,298.9,298.6,298.6,55
2014/3/4,01:33:00,298.7,298.7,298.7,298.7,1
2014/3/4,01:34:00,298.6,298.6,298.6,298.6,3
2014/3/4,01:35:00,298.8,298.8,298.8,298.8,7
2014/3/4,01:36:00,298.9,298.9,298.9,298.9,3
2014/3/4,01:37:00,299.0,299.2,299.0,299.2,24
2014/3/4,01:38:00,299.2,299.2,299.1,299.1,16
2014/3/4,01:39:00,299.0,299.0,299.0,299.0,2
2014/3/4,01:40:00,299.1,299.2,299.1,299.1,52
2014/3/4,01:41:00,299.1,299.1,299.1,299.1,1
2014/3/4,01:42:00,299.0,299.0,299.0,299.0,3
2014/3/4,01:43:00,299.0,299.0,299.0,299.0,1
2014/3/4,01:44:00,299.0,299.1,299.0,299.1,9
2014/3/4,01:45:00,299.0,299.0,299.0,299.0,1
2014/3/4,01:46:00,299.1,299.1,299.1,299.1,4
2014/3/4,01:47:00,299.0,299.0,299.0,299.0,11
2014/3/4,01:48:00,299.1,299.1,299.0,299.0,2
2014/3/4,01:49:00,298.9,298.9,298.9,298.9,1
2014/3/4,01:50:00,299.1,299.1,299.0,299.0,6
2014/3/4,01:51:00,299.0,299.0,299.0,299.0,2
2014/3/4,01:52:00,299.0,299.0,299.0,299.0,7
2014/3/4,01:53:00,298.9,298.9,298.9,298.9,6
2014/3/4,01:54:00,298.9,299.0,298.9,298.9,12
2014/3/4,01:55:00,298.9,299.0,298.8,299.0,9
2014/3/4,01:56:00,299.0,299.0,298.9,298.9,13
2014/3/4,01:57:00,298.8,298.9,298.8,298.8,17
2014/3/4,01:58:00,298.8,298.8,298.8,298.8,20
2014/3/4,01:59:00,298.8,298.9,298.8,298.9,10
2014/3/4,02:00:00,298.9,299.0,298.9,298.9,13
2014/3/4,08:46:00,300.0,300.5,299.9,300.2,1080
2014/3/4,08:47:00,300.1,300.4,300.1,300.3,320
2014/3/4,08:48:00,300.4,300.4,300.3,300.4,167
2014/3/4,08:49:00,300.5,300.6,300.4,300.6,325
2014/3/4,08:50:00,300.6,300.7,300.6,300.6,219
2014/3/4,08:51:00,300.6,300.7,300.5,300.5,409
2014/3/4,08:52:00,300.5,300.5,300.3,300.3,407
2014/3/4,08:53:00,300.3,300.4,300.3,300.4,84
2014/3/4,08:54:00,300.3,300.4,300.3,300.4,41
2014/3/4,08:55:00,300.4,300.5,300.4,300.5,96
2014/3/4,08:56:00,300.4,300.4,300.4,300.4,83
2014/3/4,08:57:00,300.4,300.5,300.4,300.5,74
2014/3/4,08:58:00,300.5,300.5,300.4,300.5,13
2014/3/4,08:59:00,300.5,300.6,300.5,300.6,172
2014/3/4,09:00:00,300.5,300.8,300.5,300.8,187
2014/3/4,09:01:00,300.8,300.9,300.6,300.8,1211
2014/3/4,09:02:00,300.8,300.8,300.6,300.7,253
2014/3/4,09:03:00,300.7,300.8,300.5,300.7,648
2014/3/4,09:04:00,300.8,300.8,300.6,300.6,249
2014/3/4,09:05:00,300.6,300.7,300.5,300.5,366
2014/3/4,09:06:00,300.5,300.7,300.4,300.7,279
2014/3/4,09:07:00,300.7,300.8,300.5,300.6,249
2014/3/4,09:08:00,300.6,300.6,300.5,300.5,83
2014/3/4,09:09:00,300.5,300.6,300.5,300.6,38
2014/3/4,09:10:00,300.6,300.6,300.5,300.6,75
2014/3/4,09:11:00,300.6,300.6,300.4,300.5,79
2014/3/4,09:12:00,300.5,300.5,300.5,300.5,29
2014/3/4,09:13:00,300.5,300.5,300.4,300.5,89
2014/3/4,09:14:00,300.5,300.6,300.5,300.6,75
2014/3/4,09:15:00,300.5,300.5,300.4,300.5,34
2014/3/4,09:16:00,300.5,300.6,300.4,300.5,150
2014/3/4,09:17:00,300.5,300.6,300.5,300.6,67
2014/3/4,09:18:00,300.6,300.6,300.5,300.5,45
2014/3/4,09:19:00,300.6,300.7,300.5,300.6,139
2014/3/4,09:20:00,300.6,300.7,300.6,300.6,79
2014/3/4,09:21:00,300.6,300.7,300.5,300.7,164
2014/3/4,09:22:00,300.7,300.7,300.6,300.6,111
2014/3/4,09:23:00,300.6,300.6,300.6,300.6,18
2014/3/4,09:24:00,300.6,300.6,300.5,300.6,57
2014/3/4,09:25:00,300.6,300.7,300.5,300.5,94
2014/3/4,09:26:00,300.5,300.6,300.5,300.5,38
2014/3/4,09:27:00,300.6,300.6,300.4,300.5,46
2014/3/4,09:28:00,300.4,300.5,300.4,300.5,97
2014/3/4,09:29:00,300.5,300.5,300.4,300.4,31
2014/3/4,09:30:00,300.4,300.5,300.4,300.5,48
2014/3/4,09:31:00,300.5,300.6,300.5,300.5,86
2014/3/4,09:32:00,300.5,300.5,300.3,300.4,162
2014/3/4,09:33:00,300.4,300.5,300.4,300.5,130
2014/3/4,09:34:00,300.6,301.0,300.6,300.9,477
2014/3/4,09:35:00,300.9,300.9,300.7,300.8,94
2014/3/4,09:36:00,300.8,300.9,300.8,300.9,99
2014/3/4,09:37:00,300.8,300.9,300.8,300.9,65
2014/3/4,09:38:00,300.8,300.8,300.7,300.7,116
2014/3/4,09:39:00,300.7,300.7,300.6,300.7,73
2014/3/4,09:40:00,300.6,300.6,300.5,300.5,188
2014/3/4,09:41:00,300.4,300.5,300.4,300.5,79
2014/3/4,09:42:00,300.5,300.5,300.4,300.5,43
2014/3/4,09:43:00,300.5,300.6,300.5,300.5,46
2014/3/4,09:44:00,300.5,300.5,300.2,300.3,105
2014/3/4,09:45:00,300.2,300.3,300.2,300.3,57
2014/3/4,09:46:00,300.3,300.3,300.2,300.2,96
2014/3/4,09:47:00,300.2,300.3,300.2,300.2,56
2014/3/4,09:48:00,300.2,300.2,300.1,300.1,314
2014/3/4,09:49:00,300.0,300.0,300.0,300.0,96
2014/3/4,09:50:00,300.0,300.1,300.0,300.0,15
2014/3/4,09:51:00,300.1,300.2,300.0,300.1,193
2014/3/4,09:52:00,300.1,300.1,300.1,300.1,9
2014/3/4,09:53:00,300.1,300.4,300.1,300.3,315
2014/3/4,09:54:00,300.3,300.4,300.3,300.4,8
2014/3/4,09:55:00,300.3,300.4,300.3,300.4,8
2014/3/4,09:56:00,300.3,300.3,300.2,300.2,103
2014/3/4,09:57:00,300.2,300.2,300.1,300.1,84
2014/3/4,09:58:00,300.2,300.3,300.1,300.3,70
2014/3/4,09:59:00,300.2,300.3,300.2,300.3,5
2014/3/4,10:00:00,300.2,300.3,300.2,300.3,48
2014/3/4,10:01:00,300.2,300.2,300.2,300.2,16
2014/3/4,10:02:00,300.2,300.2,300.2,300.2,14
2014/3/4,10:03:00,300.1,300.1,299.9,299.9,160
2014/3/4,10:04:00,299.8,299.9,299.7,299.9,90
2014/3/4,10:05:00,299.9,299.9,299.9,299.9,4
2014/3/4,10:06:00,299.8,299.8,299.7,299.8,83
2014/3/4,10:07:00,299.7,299.7,299.6,299.7,99
2014/3/4,10:08:00,299.6,299.7,299.4,299.7,418
2014/3/4,10:09:00,299.6,299.6,299.5,299.5,65
2014/3/4,10:10:00,299.5,299.5,299.5,299.5,74
2014/3/4,10:11:00,299.5,299.6,299.5,299.5,43
2014/3/4,10:12:00,299.5,299.6,299.5,299.5,18
2014/3/4,10:13:00,299.5,299.6,299.5,299.6,16
2014/3/4,10:14:00,299.5,299.6,299.5,299.5,58
2014/3/4,10:15:00,299.4,299.4,299.3,299.3,266
2014/3/4,10:16:00,299.3,299.4,299.2,299.4,135
2014/3/4,10:17:00,299.3,299.4,299.2,299.2,82
2014/3/4,10:18:00,299.2,299.4,299.2,299.3,62
2014/3/4,10:19:00,299.3,299.4,299.2,299.2,138
2014/3/4,10:20:00,299.3,299.4,299.3,299.3,96
2014/3/4,10:21:00,299.3,299.3,299.3,299.3,62
2014/3/4,10:22:00,299.4,299.4,299.4,299.4,16
2014/3/4,10:23:00,299.4,299.4,299.3,299.4,70
2014/3/4,10:24:00,299.4,299.4,299.4,299.4,54
2014/3/4,10:25:00,299.4,299.4,299.3,299.3,27
2014/3/4,10:26:00,299.3,299.5,299.3,299.4,43
2014/3/4,10:27:00,299.5,299.5,299.5,299.5,12
2014/3/4,10:28:00,299.4,299.6,299.4,299.6,162
2014/3/4,10:29:00,299.7,299.7,299.6,299.6,7
2014/3/4,10:30:00,299.6,299.7,299.6,299.7,16
2014/3/4,10:31:00,299.7,299.7,299.6,299.6,28
2014/3/4,10:32:00,299.6,299.6,299.5,299.5,176
2014/3/4,10:33:00,299.5,299.5,299.4,299.5,82
2014/3/4,10:34:00,299.5,299.5,299.4,299.5,34
2014/3/4,10:35:00,299.4,299.4,299.3,299.3,181
2014/3/4,10:36:00,299.4,299.4,299.3,299.3,15
2014/3/4,10:37:00,299.3,299.4,299.2,299.3,160
2014/3/4,10:38:00,299.3,299.3,299.2,299.2,73
2014/3/4,10:39:00,299.2,299.3,299.2,299.3,73
2014/3/4,10:40:00,299.3,299.4,299.3,299.3,20
2014/3/4,10:41:00,299.4,299.4,299.3,299.3,23
2014/3/4,10:42:00,299.4,299.5,299.4,299.4,71
2014/3/4,10:43:00,299.4,299.4,299.4,299.4,70
2014/3/4,10:44:00,299.4,299.4,299.4,299.4,12
2014/3/4,10:45:00,299.4,299.4,299.3,299.4,6
2014/3/4,10:47:00,299.3,299.3,299.3,299.3,1
2014/3/4,10:48:00,299.3,299.3,299.2,299.2,180
2014/3/4,10:49:00,299.2,299.2,299.2,299.2,13
2014/3/4,10:50:00,299.2,299.3,299.2,299.2,6
2014/3/4,10:51:00,299.2,299.2,299.2,299.2,33
2014/3/4,10:52:00,299.3,299.3,299.2,299.3,30
2014/3/4,10:53:00,299.2,299.4,299.2,299.3,100
2014/3/4,10:54:00,299.3,299.4,299.3,299.4,23
2014/3/4,10:55:00,299.3,299.3,299.3,299.3,2
2014/3/4,10:56:00,299.4,299.4,299.4,299.4,66
2014/3/4,10:57:00,299.4,299.5,299.4,299.4,109
2014/3/4,10:58:00,299.4,299.4,299.4,299.4,30
2014/3/4,10:59:00,299.4,299.4,299.4,299.4,1
2014/3/4,11:00:00,299.4,299.4,299.4,299.4,14
2014/3/4,11:01:00,299.4,299.4,299.3,299.4,48
2014/3/4,11:02:00,299.3,299.3,299.3,299.3,3
2014/3/4,11:03:00,299.3,299.4,299.3,299.3,6
2014/3/4,11:04:00,299.3,299.3,299.3,299.3,124
2014/3/4,11:05:00,299.4,299.4,299.4,299.4,14
2014/3/4,11:06:00,299.4,299.4,299.3,299.3,16
2014/3/4,11:07:00,299.3,299.3,299.3,299.3,3
2014/3/4,11:09:00,299.3,299.3,299.3,299.3,1
2014/3/4,11:10:00,299.4,299.4,299.3,299.3,7
2014/3/4,11:11:00,299.3,299.3,299.3,299.3,1
2014/3/4,11:13:00,299.3,299.3,299.3,299.3,1
2014/3/4,11:14:00,299.3,299.3,299.3,299.3,1
2014/3/4,11:15:00,299.3,299.3,299.3,299.3,131
2014/3/4,11:16:00,299.2,299.3,299.2,299.3,4
2014/3/4,11:17:00,299.2,299.2,299.2,299.2,4
2014/3/4,11:18:00,299.2,299.3,299.2,299.3,123
2014/3/4,11:19:00,299.3,299.3,299.3,299.3,7
2014/3/4,11:20:00,299.3,299.3,299.3,299.3,9
2014/3/4,11:21:00,299.3,299.3,299.3,299.3,1
2014/3/4,11:23:00,299.4,299.4,299.3,299.4,64
2014/3/4,11:25:00,299.5,299.5,299.5,299.5,56
2014/3/4,11:26:00,299.4,299.4,299.4,299.4,16
2014/3/4,11:27:00,299.4,299.4,299.4,299.4,27
2014/3/4,11:28:00,299.4,299.4,299.4,299.4,2
2014/3/4,11:29:00,299.4,299.5,299.4,299.5,42
2014/3/4,11:30:00,299.5,299.6,299.5,299.5,137
2014/3/4,11:31:00,299.5,299.6,299.5,299.6,67
2014/3/4,11:32:00,299.6,299.6,299.6,299.6,37
2014/3/4,11:33:00,299.6,299.7,299.6,299.6,123
2014/3/4,11:34:00,299.6,299.6,299.6,299.6,7
2014/3/4,11:35:00,299.7,299.9,299.7,299.8,83
2014/3/4,11:36:00,299.8,299.8,299.7,299.8,125
2014/3/4,11:37:00,299.7,299.7,299.7,299.7,5
2014/3/4,11:38:00,299.7,299.8,299.7,299.7,30
2014/3/4,11:39:00,299.6,299.7,299.6,299.7,16
2014/3/4,11:40:00,299.7,299.8,299.7,299.8,61
2014/3/4,11:41:00,299.7,299.7,299.7,299.7,2
2014/3/4,11:42:00,299.7,299.8,299.7,299.8,11
2014/3/4,11:43:00,299.7,299.8,299.7,299.7,41
2014/3/4,11:44:00,299.7,299.7,299.7,299.7,12
2014/3/4,11:45:00,299.7,299.7,299.7,299.7,8
2014/3/4,11:46:00,299.8,299.9,299.8,299.8,228
2014/3/4,11:47:00,299.8,299.8,299.8,299.8,43
2014/3/4,11:48:00,299.8,299.8,299.8,299.8,4
2014/3/4,11:49:00,299.8,299.9,299.8,299.8,13
2014/3/4,11:50:00,299.9,299.9,299.9,299.9,105
2014/3/4,11:51:00,299.9,300.0,299.9,300.0,139
2014/3/4,11:52:00,300.0,300.0,300.0,300.0,57
2014/3/4,11:53:00,300.0,300.0,300.0,300.0,2
2014/3/4,11:54:00,300.0,300.0,300.0,300.0,10
2014/3/4,11:55:00,300.0,300.0,300.0,300.0,4
2014/3/4,11:56:00,300.0,300.1,300.0,300.0,12
2014/3/4,11:57:00,300.0,300.0,300.0,300.0,132
2014/3/4,11:58:00,300.0,300.0,300.0,300.0,3
2014/3/4,11:59:00,300.0,300.0,300.0,300.0,31
2014/3/4,12:00:00,299.9,299.9,299.9,299.9,8
2014/3/4,12:01:00,299.9,300.0,299.9,300.0,5
2014/3/4,12:02:00,299.9,300.0,299.9,300.0,2
2014/3/4,12:03:00,299.9,300.0,299.9,299.9,173
2014/3/4,12:04:00,299.9,299.9,299.8,299.8,40
2014/3/4,12:05:00,299.8,299.8,299.7,299.8,72
2014/3/4,12:06:00,299.8,299.8,299.8,299.8,159
2014/3/4,12:07:00,299.8,299.9,299.8,299.8,13
2014/3/4,12:08:00,299.8,299.8,299.8,299.8,1
2014/3/4,12:09:00,299.8,300.0,299.8,300.0,142
2014/3/4,12:10:00,299.9,299.9,299.9,299.9,40
2014/3/4,12:11:00,299.8,299.8,299.8,299.8,1
2014/3/4,12:12:00,299.8,299.8,299.8,299.8,27
2014/3/4,12:13:00,299.9,299.9,299.8,299.8,10
2014/3/4,12:14:00,299.8,299.8,299.8,299.8,1
2014/3/4,12:15:00,299.8,299.9,299.8,299.8,12
2014/3/4,12:16:00,299.8,299.8,299.8,299.8,2
2014/3/4,12:17:00,299.8,299.9,299.8,299.9,2
2014/3/4,12:18:00,299.8,299.9,299.8,299.9,167
2014/3/4,12:19:00,299.9,299.9,299.9,299.9,1
2014/3/4,12:20:00,299.8,299.8,299.8,299.8,4
2014/3/4,12:21:00,299.8,299.8,299.8,299.8,1
2014/3/4,12:22:00,299.8,299.9,299.8,299.9,10
2014/3/4,12:23:00,299.8,299.9,299.8,299.9,81
2014/3/4,12:24:00,299.9,300.0,299.8,299.8,64
2014/3/4,12:26:00,299.9,299.9,299.9,299.9,4
2014/3/4,12:27:00,299.8,299.8,299.8,299.8,7
2014/3/4,12:28:00,299.9,300.0,299.9,300.0,14
2014/3/4,12:29:00,300.0,300.0,299.9,300.0,5
2014/3/4,12:30:00,300.0,300.0,299.9,299.9,5
2014/3/4,12:31:00,300.0,300.1,300.0,300.1,100
2014/3/4,12:32:00,300.1,300.2,300.0,300.1,170
2014/3/4,12:33:00,300.1,300.1,300.0,300.0,55
2014/3/4,12:34:00,300.0,300.1,300.0,300.1,21
2014/3/4,12:35:00,300.1,300.1,300.1,300.1,2
2014/3/4,12:36:00,300.1,300.1,300.0,300.0,11
2014/3/4,12:38:00,300.0,300.0,300.0,300.0,51
2014/3/4,12:40:00,299.9,299.9,299.9,299.9,3
2014/3/4,12:41:00,299.9,300.1,299.9,300.1,51
2014/3/4,12:42:00,300.1,300.1,300.1,300.1,120
2014/3/4,12:43:00,300.0,300.1,300.0,300.1,5
2014/3/4,12:44:00,300.1,300.1,300.0,300.1,14
2014/3/4,12:45:00,300.0,300.1,300.0,300.1,4
2014/3/4,12:46:00,300.1,300.1,300.0,300.0,38
2014/3/4,12:47:00,300.0,300.0,300.0,300.0,26
2014/3/4,12:48:00,300.0,300.0,299.9,300.0,54
2014/3/4,12:49:00,299.9,299.9,299.9,299.9,23
2014/3/4,12:50:00,299.8,299.9,299.8,299.8,12
2014/3/4,12:51:00,299.8,299.9,299.8,299.8,45
2014/3/4,12:52:00,299.8,299.8,299.8,299.8,9
2014/3/4,12:53:00,299.8,299.8,299.7,299.7,579
2014/3/4,12:54:00,299.8,299.8,299.8,299.8,88
2014/3/4,12:55:00,299.8,299.8,299.8,299.8,16
2014/3/4,12:56:00,299.8,299.8,299.7,299.8,13
2014/3/4,12:57:00,299.7,299.7,299.7,299.7,65
2014/3/4,12:58:00,299.7,299.7,299.7,299.7,13
2014/3/4,12:59:00,299.7,299.7,299.6,299.6,78
2014/3/4,13:00:00,299.6,299.7,299.6,299.6,52
2014/3/4,13:01:00,299.6,299.7,299.6,299.7,31
2014/3/4,13:02:00,299.7,299.8,299.7,299.8,95
2014/3/4,13:03:00,299.7,299.8,299.7,299.8,26
2014/3/4,13:04:00,299.8,299.8,299.7,299.7,10
2014/3/4,13:05:00,299.7,299.7,299.7,299.7,3
2014/3/4,13:06:00,299.7,299.8,299.7,299.7,63
2014/3/4,13:07:00,299.7,299.7,299.7,299.7,88
2014/3/4,13:08:00,299.7,299.7,299.7,299.7,64
2014/3/4,13:09:00,299.7,299.7,299.6,299.7,56
2014/3/4,13:10:00,299.7,299.8,299.7,299.8,9
2014/3/4,13:11:00,299.7,299.7,299.6,299.6,42
2014/3/4,13:12:00,299.6,299.6,299.4,299.4,257
2014/3/4,13:13:00,299.4,299.5,299.4,299.4,87
2014/3/4,13:14:00,299.5,299.6,299.4,299.5,63
2014/3/4,13:15:00,299.5,299.5,299.4,299.4,52
2014/3/4,13:16:00,299.4,299.5,299.4,299.4,34
2014/3/4,13:17:00,299.4,299.5,299.4,299.4,22
2014/3/4,13:18:00,299.4,299.5,299.4,299.5,25
2014/3/4,13:19:00,299.4,299.5,299.3,299.3,290
2014/3/4,13:20:00,299.3,299.3,299.2,299.3,151
2014/3/4,13:21:00,299.2,299.3,299.1,299.1,352
2014/3/4,13:22:00,299.1,299.2,299.1,299.2,161
2014/3/4,13:23:00,299.2,299.3,299.2,299.2,32
2014/3/4,13:24:00,299.2,299.3,299.2,299.3,105
2014/3/4,13:25:00,299.3,299.4,299.3,299.4,210
2014/3/4,13:26:00,299.5,299.5,299.4,299.4,118
2014/3/4,13:27:00,299.4,299.5,299.4,299.5,82
2014/3/4,13:28:00,299.4,299.5,299.4,299.4,196
2014/3/4,13:29:00,299.5,299.5,299.3,299.4,612
2014/3/4,13:30:00,299.4,299.5,299.2,299.3,605
2014/3/4,13:31:00,299.2,299.3,299.2,299.2,719
2014/3/4,13:32:00,299.2,299.2,299.1,299.2,151
2014/3/4,13:33:00,299.3,299.3,299.2,299.2,232
2014/3/4,13:34:00,299.3,299.4,299.2,299.3,333
2014/3/4,13:35:00,299.3,299.4,299.2,299.4,356
2014/3/4,13:36:00,299.4,299.4,299.2,299.2,79
2014/3/4,13:37:00,299.2,299.3,299.2,299.2,49
2014/3/4,13:38:00,299.2,299.4,299.2,299.3,274
2014/3/4,13:39:00,299.3,299.4,299.3,299.3,69
2014/3/4,13:40:00,299.3,299.4,299.3,299.3,63
2014/3/4,13:41:00,299.3,299.4,299.2,299.2,102
2014/3/4,13:42:00,299.2,299.3,299.2,299.2,95
2014/3/4,13:43:00,299.2,299.3,299.2,299.3,45
2014/3/4,13:44:00,299.2,299.4,299.2,299.4,255
2014/3/4,13:45:00,299.4,299.6,299.3,299.5,440
2014/3/4,14:36:00,301.0,301.0,300.8,300.8,85
2014/3/4,14:37:00,300.9,301.0,300.9,301.0,166
2014/3/4,14:38:00,301.0,301.0,300.6,300.7,130
2014/3/4,14:39:00,300.7,300.9,300.7,300.9,11
2014/3/4,14:40:00,300.9,301.0,300.8,300.9,32
2014/3/4,14:41:00,300.9,300.9,300.9,300.9,1
2014/3/4,14:42:00,300.8,300.8,300.8,300.8,1
2014/3/4,14:43:00,300.9,300.9,300.8,300.8,15
2014/3/4,14:45:00,300.8,300.8,300.8,300.8,2
2014/3/4,14:46:00,300.8,300.8,300.8,300.8,6
2014/3/4,14:47:00,300.8,300.9,300.8,300.8,25
2014/3/4,14:48:00,300.9,300.9,300.9,300.9,6
2014/3/4,14:49:00,301.0,301.0,301.0,301.0,28
2014/3/4,14:51:00,301.0,301.0,301.0,301.0,14
2014/3/4,14:52:00,300.9,300.9,300.9,300.9,17
2014/3/4,14:53:00,300.8,300.8,300.8,300.8,10
2014/3/4,14:55:00,300.8,300.8,300.8,300.8,40
2014/3/4,14:56:00,300.8,300.9,300.8,300.8,6
2014/3/4,14:57:00,300.8,300.8,300.8,300.8,63
2014/3/4,14:58:00,300.8,300.8,300.8,300.8,8
2014/3/4,14:59:00,300.8,300.9,300.8,300.8,11
2014/3/4,15:01:00,301.0,301.1,301.0,301.1,60
2014/3/4,15:02:00,301.2,301.2,301.1,301.1,5
2014/3/4,15:03:00,301.1,301.1,301.1,301.1,7
2014/3/4,15:04:00,301.2,301.2,301.0,301.0,19
2014/3/4,15:05:00,301.0,301.2,301.0,301.2,25
2014/3/4,15:06:00,301.1,301.1,301.1,301.1,9
2014/3/4,15:07:00,301.1,301.1,301.0,301.1,13
2014/3/4,15:08:00,301.0,301.0,301.0,301.0,3
2014/3/4,15:12:00,301.0,301.0,301.0,301.0,5
2014/3/4,15:13:00,301.0,301.0,301.0,301.0,2
2014/3/4,15:14:00,301.1,301.1,301.1,301.1,5
2014/3/4,15:15:00,301.0,301.0,301.0,301.0,1
2014/3/4,15:16:00,301.1,301.1,301.1,301.1,5
2014/3/4,15:17:00,301.1,301.1,301.1,301.1,9
2014/3/4,15:18:00,301.1,301.2,301.1,301.2,2
2014/3/4,15:19:00,301.1,301.2,301.1,301.2,5
2014/3/4,15:20:00,301.2,301.2,301.2,301.2,2
2014/3/4,15:21:00,301.2,301.2,301.1,301.2,15
2014/3/4,15:22:00,301.1,301.1,301.1,301.1,10
2014/3/4,15:23:00,301.0,301.0,301.0,301.0,30
2014/3/4,15:24:00,301.0,301.0,301.0,301.0,30
2014/3/4,15:25:00,301.1,301.3,301.1,301.3,40
2014/3/4,15:26:00,301.3,301.3,301.3,301.3,6
2014/3/4,15:28:00,301.3,301.3,301.3,301.3,3
2014/3/4,15:29:00,301.3,301.3,301.3,301.3,1
2014/3/4,15:30:00,301.3,301.3,301.3,301.3,4
2014/3/4,15:31:00,301.2,301.2,301.2,301.2,3
2014/3/4,15:32:00,301.2,301.2,301.2,301.2,3
2014/3/4,15:33:00,301.1,301.1,301.1,301.1,8
2014/3/4,15:34:00,301.0,301.0,301.0,301.0,2
2014/3/4,15:35:00,301.0,301.0,301.0,301.0,6
2014/3/4,15:36:00,301.1,301.2,301.0,301.2,16
2014/3/4,15:38:00,301.1,301.2,301.1,301.2,6
2014/3/4,15:39:00,301.1,301.1,301.1,301.1,5
2014/3/4,15:40:00,301.1,301.1,301.0,301.1,4
2014/3/4,15:41:00,301.1,301.1,301.0,301.0,3
2014/3/4,15:42:00,301.0,301.0,301.0,301.0,2
2014/3/4,15:44:00,301.0,301.0,301.0,301.0,3
2014/3/4,15:45:00,301.0,301.0,301.0,301.0,5
2014/3/4,15:46:00,301.0,301.0,301.0,301.0,2
2014/3/4,15:47:00,301.0,301.0,301.0,301.0,2
2014/3/4,15:49:00,301.0,301.0,301.0,301.0,1
2014/3/4,15:50:00,301.0,301.0,301.0,301.0,1
2014/3/4,15:51:00,301.0,301.0,301.0,301.0,2
2014/3/4,15:52:00,301.0,301.0,301.0,301.0,1
2014/3/4,15:53:00,301.1,301.1,301.0,301.0,3
2014/3/4,15:55:00,301.0,301.0,301.0,301.0,1
2014/3/4,15:56:00,301.0,301.0,301.0,301.0,1
2014/3/4,15:57:00,301.0,301.0,301.0,301.0,5
2014/3/4,15:58:00,301.0,301.0,301.0,301.0,2
2014/3/4,15:59:00,301.0,301.0,301.0,301.0,23
2014/3/4,16:01:00,300.9,301.0,300.9,301.0,2
2014/3/4,16:02:00,301.0,301.0,301.0,301.0,20
2014/3/4,16:03:00,301.0,301.1,301.0,301.1,37
2014/3/4,16:04:00,301.0,301.1,301.0,301.1,11
2014/3/4,16:05:00,301.1,301.1,301.1,301.1,2
2014/3/4,16:06:00,301.1,301.1,301.0,301.0,10
2014/3/4,16:07:00,301.0,301.0,300.9,300.9,66
2014/3/4,16:08:00,300.9,300.9,300.8,300.8,36
2014/3/4,16:09:00,300.8,300.8,300.8,300.8,10
2014/3/4,16:10:00,300.8,300.8,300.8,300.8,18
2014/3/4,16:12:00,300.8,300.8,300.8,300.8,1
2014/3/4,16:13:00,301.0,301.0,301.0,301.0,4
2014/3/4,16:14:00,300.9,300.9,300.8,300.9,62
2014/3/4,16:15:00,300.9,300.9,300.9,300.9,41
2014/3/4,16:16:00,301.0,301.1,301.0,301.0,35
2014/3/4,16:17:00,301.0,301.0,300.9,300.9,29
2014/3/4,16:18:00,300.9,300.9,300.9,300.9,6
2014/3/4,16:19:00,300.9,300.9,300.8,300.8,12
2014/3/4,16:21:00,300.8,300.8,300.8,300.8,1
2014/3/4,16:22:00,300.9,300.9,300.9,300.9,1
2014/3/4,16:23:00,301.0,301.0,301.0,301.0,1
2014/3/4,16:24:00,300.9,300.9,300.9,300.9,2
2014/3/4,16:25:00,300.9,300.9,300.9,300.9,6
2014/3/4,16:26:00,300.9,300.9,300.9,300.9,2
2014/3/4,16:27:00,300.9,300.9,300.9,300.9,2
2014/3/4,16:29:00,300.8,300.8,300.8,300.8,3
2014/3/4,16:30:00,300.8,300.8,300.8,300.8,14
2014/3/4,16:31:00,300.8,300.8,300.8,300.8,6
2014/3/4,16:32:00,300.8,300.8,300.8,300.8,2
2014/3/4,16:33:00,300.8,300.8,300.7,300.7,28
2014/3/4,16:35:00,300.8,300.8,300.8,300.8,7
2014/3/4,16:37:00,300.7,300.7,300.7,300.7,13
2014/3/4,16:38:00,300.7,300.7,300.6,300.7,28
2014/3/4,16:39:00,300.6,300.6,300.6,300.6,1
2014/3/4,16:40:00,300.7,300.7,300.7,300.7,5
2014/3/4,16:41:00,300.7,300.7,300.7,300.7,1
2014/3/4,16:42:00,300.6,300.6,300.6,300.6,10
2014/3/4,16:43:00,300.6,300.6,300.6,300.6,1
2014/3/4,16:44:00,300.6,300.6,300.4,300.4,27
2014/3/4,16:45:00,300.5,300.5,300.5,300.5,2
2014/3/4,16:46:00,300.5,300.5,300.5,300.5,7
2014/3/4,16:48:00,300.5,300.5,300.5,300.5,5
2014/3/4,16:49:00,300.5,300.5,300.4,300.4,23
2014/3/4,16:50:00,300.5,300.5,300.4,300.4,5
2014/3/4,16:53:00,300.4,300.5,300.4,300.5,7
2014/3/4,16:54:00,300.4,300.5,300.4,300.5,7
2014/3/4,16:55:00,300.4,300.5,300.4,300.4,69
2014/3/4,16:56:00,300.5,300.5,300.5,300.5,14
2014/3/4,16:57:00,300.5,300.5,300.5,300.5,1
2014/3/4,16:58:00,300.5,300.5,300.4,300.4,9
2014/3/4,16:59:00,300.5,300.5,300.5,300.5,26
2014/3/4,17:00:00,300.5,300.5,300.4,300.4,14
2014/3/4,17:01:00,300.5,300.6,300.5,300.6,5
2014/3/4,17:03:00,300.5,300.5,300.5,300.5,5
2014/3/4,17:04:00,300.5,300.5,300.5,300.5,12
2014/3/4,17:05:00,300.5,300.5,300.5,300.5,2
2014/3/4,17:06:00,300.5,300.5,300.5,300.5,1
2014/3/4,17:08:00,300.5,300.5,300.5,300.5,2
2014/3/4,17:09:00,300.6,300.6,300.6,300.6,1
2014/3/4,17:10:00,300.6,300.6,300.5,300.5,7
2014/3/4,17:12:00,300.6,300.6,300.6,300.6,5
2014/3/4,17:13:00,300.7,300.7,300.7,300.7,1
2014/3/4,17:15:00,300.6,300.6,300.6,300.6,2
2014/3/4,17:16:00,300.6,300.6,300.5,300.5,3
2014/3/4,17:17:00,300.5,300.5,300.5,300.5,3
2014/3/4,17:19:00,300.5,300.6,300.5,300.6,2
2014/3/4,17:22:00,300.6,300.6,300.6,300.6,1
2014/3/4,17:23:00,300.5,300.5,300.5,300.5,7
2014/3/4,17:24:00,300.5,300.6,300.5,300.6,11
2014/3/4,17:25:00,300.5,300.5,300.5,300.5,1
2014/3/4,17:26:00,300.5,300.5,300.5,300.5,3
2014/3/4,17:27:00,300.6,300.7,300.6,300.7,3
2014/3/4,17:28:00,300.6,300.6,300.6,300.6,2
2014/3/4,17:29:00,300.6,300.6,300.6,300.6,1
2014/3/4,17:30:00,300.6,300.7,300.6,300.7,6
2014/3/4,17:31:00,300.7,300.7,300.7,300.7,2
2014/3/4,17:32:00,300.6,300.6,300.6,300.6,1
2014/3/4,17:34:00,300.7,300.7,300.7,300.7,2
2014/3/4,17:36:00,300.7,300.7,300.7,300.7,9
2014/3/4,17:37:00,300.7,300.7,300.6,300.6,4
2014/3/4,17:39:00,300.6,300.6,300.6,300.6,2
2014/3/4,17:41:00,300.7,300.7,300.6,300.6,20
2014/3/4,17:43:00,300.6,300.7,300.6,300.7,10
2014/3/4,17:46:00,300.6,300.6,300.5,300.5,20
2014/3/4,17:48:00,300.6,300.6,300.6,300.6,9
2014/3/4,17:50:00,300.6,300.6,300.6,300.6,2
2014/3/4,17:52:00,300.6,300.6,300.6,300.6,2
2014/3/4,17:53:00,300.6,300.6,300.6,300.6,11
2014/3/4,17:54:00,300.6,300.6,300.6,300.6,4
2014/3/4,17:57:00,300.6,300.6,300.6,300.6,6
2014/3/4,17:58:00,300.6,300.6,300.6,300.6,1
2014/3/4,18:03:00,300.5,300.5,300.5,300.5,37
2014/3/4,18:04:00,300.5,300.5,300.5,300.5,3
2014/3/4,18:06:00,300.5,300.5,300.5,300.5,17
2014/3/4,18:07:00,300.5,300.5,300.5,300.5,1
2014/3/4,18:09:00,300.5,300.5,300.5,300.5,15
2014/3/4,18:11:00,300.5,300.5,300.5,300.5,8
2014/3/4,18:12:00,300.5,300.5,300.5,300.5,2
2014/3/4,18:15:00,300.5,300.5,300.5,300.5,1
2014/3/4,18:17:00,300.6,300.6,300.6,300.6,1
2014/3/4,18:20:00,300.5,300.5,300.5,300.5,2
2014/3/4,18:21:00,300.5,300.5,300.5,300.5,1
2014/3/4,18:25:00,300.4,300.4,300.4,300.4,5
2014/3/4,18:27:00,300.5,300.5,300.5,300.5,5
2014/3/4,18:28:00,300.5,300.5,300.5,300.5,1
2014/3/4,18:29:00,300.5,300.5,300.5,300.5,1
2014/3/4,18:33:00,300.5,300.5,300.5,300.5,5
2014/3/4,18:34:00,300.6,300.6,300.6,300.6,8
2014/3/4,18:35:00,300.6,300.7,300.6,300.7,2
2014/3/4,18:36:00,300.6,300.6,300.6,300.6,7
2014/3/4,18:37:00,300.6,300.6,300.6,300.6,2
2014/3/4,18:38:00,300.7,300.7,300.7,300.7,1
2014/3/4,18:39:00,300.6,300.7,300.6,300.6,3
2014/3/4,18:40:00,300.6,300.7,300.6,300.7,2
2014/3/4,18:42:00,300.6,300.6,300.6,300.6,1
2014/3/4,18:43:00,300.6,300.6,300.6,300.6,1
2014/3/4,18:44:00,300.6,300.6,300.6,300.6,1
2014/3/4,18:46:00,300.6,300.6,300.6,300.6,1
2014/3/4,18:47:00,300.6,300.7,300.6,300.7,7
2014/3/4,18:48:00,300.6,300.7,300.6,300.7,3
2014/3/4,18:49:00,300.7,300.7,300.7,300.7,7
2014/3/4,18:50:00,300.7,301.0,300.7,301.0,77
2014/3/4,18:51:00,301.0,301.1,301.0,301.1,10
2014/3/4,18:52:00,301.1,301.2,301.0,301.0,30
2014/3/4,18:53:00,301.1,301.1,301.1,301.1,7
2014/3/4,18:54:00,301.2,301.2,301.2,301.2,5
2014/3/4,18:55:00,301.2,301.4,301.2,301.3,54
2014/3/4,18:56:00,301.4,301.5,301.3,301.5,12
2014/3/4,18:57:00,301.4,301.4,301.4,301.4,11
2014/3/4,18:58:00,301.3,301.4,301.3,301.3,20
2014/3/4,18:59:00,301.3,301.4,301.3,301.4,8
2014/3/4,19:00:00,301.3,301.4,301.3,301.4,6
2014/3/4,19:01:00,301.4,301.4,301.4,301.4,5
2014/3/4,19:02:00,301.4,301.5,301.4,301.5,12
2014/3/4,19:03:00,301.4,301.5,301.4,301.5,12
2014/3/4,19:04:00,301.5,301.5,301.4,301.4,34
2014/3/4,19:05:00,301.4,301.4,301.3,301.3,13
2014/3/4,19:06:00,301.4,301.4,301.3,301.3,10
2014/3/4,19:07:00,301.3,301.3,301.3,301.3,4
2014/3/4,19:08:00,301.3,301.4,301.3,301.4,2
2014/3/4,19:09:00,301.3,301.3,301.3,301.3,2
2014/3/4,19:10:00,301.4,301.4,301.4,301.4,3
2014/3/4,19:11:00,301.3,301.4,301.3,301.4,10
2014/3/4,19:12:00,301.4,301.5,301.4,301.4,17
2014/3/4,19:13:00,301.5,301.5,301.5,301.5,1
2014/3/4,19:14:00,301.4,301.4,301.4,301.4,13
2014/3/4,19:15:00,301.4,301.4,301.4,301.4,4
2014/3/4,19:16:00,301.4,301.4,301.4,301.4,5
2014/3/4,19:17:00,301.4,301.4,301.4,301.4,1
2014/3/4,19:18:00,301.5,301.5,301.4,301.4,3
2014/3/4,19:19:00,301.5,301.5,301.5,301.5,2
2014/3/4,19:20:00,301.4,301.5,301.4,301.5,4
2014/3/4,19:21:00,301.4,301.4,301.4,301.4,1
2014/3/4,19:22:00,301.4,301.4,301.4,301.4,5
2014/3/4,19:23:00,301.4,301.4,301.4,301.4,4
2014/3/4,19:24:00,301.4,301.4,301.4,301.4,3
2014/3/4,19:25:00,301.4,301.4,301.4,301.4,2
2014/3/4,19:26:00,301.5,301.5,301.4,301.4,7
2014/3/4,19:28:00,301.4,301.4,301.4,301.4,7
2014/3/4,19:29:00,301.4,301.4,301.4,301.4,1
2014/3/4,19:30:00,301.5,301.5,301.5,301.5,1
2014/3/4,19:31:00,301.5,301.5,301.5,301.5,1
2014/3/4,19:32:00,301.5,301.6,301.5,301.6,57
2014/3/4,19:33:00,301.6,301.6,301.6,301.6,7
2014/3/4,19:34:00,301.6,301.6,301.6,301.6,16
2014/3/4,19:35:00,301.6,301.6,301.6,301.6,4
2014/3/4,19:36:00,301.6,301.7,301.6,301.6,8
2014/3/4,19:37:00,301.7,301.7,301.7,301.7,5
2014/3/4,19:38:00,301.7,301.7,301.6,301.6,14
2014/3/4,19:39:00,301.6,301.6,301.6,301.6,2
2014/3/4,19:40:00,301.5,301.6,301.5,301.6,4
2014/3/4,19:42:00,301.6,301.6,301.6,301.6,2
2014/3/4,19:43:00,301.6,301.6,301.6,301.6,1
2014/3/4,19:44:00,301.5,301.6,301.5,301.6,4
2014/3/4,19:45:00,301.5,301.5,301.5,301.5,8
2014/3/4,19:46:00,301.5,301.5,301.5,301.5,4
2014/3/4,19:47:00,301.5,301.5,301.5,301.5,2
2014/3/4,19:48:00,301.5,301.5,301.5,301.5,5
2014/3/4,19:49:00,301.5,301.5,301.5,301.5,1
2014/3/4,19:50:00,301.5,301.6,301.5,301.5,4
2014/3/4,19:51:00,301.5,301.5,301.5,301.5,1
2014/3/4,19:52:00,301.5,301.5,301.5,301.5,12
2014/3/4,19:53:00,301.5,301.5,301.5,301.5,2
2014/3/4,19:54:00,301.5,301.5,301.5,301.5,3
2014/3/4,19:55:00,301.6,301.6,301.5,301.5,7
2014/3/4,19:56:00,301.5,301.5,301.5,301.5,5
2014/3/4,19:57:00,301.5,301.5,301.5,301.5,17
2014/3/4,19:58:00,301.5,301.5,301.5,301.5,1
2014/3/4,19:59:00,301.5,301.6,301.5,301.6,49
2014/3/4,20:00:00,301.6,301.6,301.6,301.6,2
2014/3/4,20:02:00,301.6,301.7,301.6,301.7,10
2014/3/4,20:03:00,301.7,301.7,301.7,301.7,1
2014/3/4,20:04:00,301.6,301.7,301.6,301.7,3
2014/3/4,20:05:00,301.7,301.7,301.7,301.7,16
2014/3/4,20:06:00,301.7,301.8,301.7,301.8,6
2014/3/4,20:07:00,301.8,301.8,301.8,301.8,2
2014/3/4,20:08:00,301.8,301.8,301.8,301.8,1
2014/3/4,20:09:00,301.7,301.7,301.7,301.7,3
2014/3/4,20:10:00,301.7,301.7,301.7,301.7,4
2014/3/4,20:11:00,301.8,301.8,301.8,301.8,1
2014/3/4,20:12:00,301.8,301.8,301.8,301.8,1
2014/3/4,20:13:00,301.8,301.9,301.8,301.9,61
2014/3/4,20:14:00,301.8,301.9,301.8,301.8,29
2014/3/4,20:15:00,301.8,301.9,301.8,301.9,15
2014/3/4,20:16:00,301.9,301.9,301.9,301.9,11
2014/3/4,20:17:00,301.9,301.9,301.9,301.9,4
2014/3/4,20:18:00,301.9,301.9,301.9,301.9,2
2014/3/4,20:19:00,301.8,301.9,301.8,301.9,5
2014/3/4,20:20:00,301.8,302.0,301.8,302.0,10
2014/3/4,20:21:00,301.9,301.9,301.9,301.9,8
2014/3/4,20:22:00,301.8,301.8,301.8,301.8,7
2014/3/4,20:23:00,301.8,301.9,301.8,301.9,2
2014/3/4,20:24:00,301.9,301.9,301.9,301.9,1
2014/3/4,20:25:00,301.9,301.9,301.8,301.8,6
2014/3/4,20:26:00,301.9,301.9,301.8,301.8,4
2014/3/4,20:27:00,301.9,301.9,301.8,301.8,2
2014/3/4,20:28:00,301.9,302.0,301.9,302.0,50
2014/3/4,20:29:00,301.9,301.9,301.9,301.9,10
2014/3/4,20:31:00,301.9,301.9,301.9,301.9,11
2014/3/4,20:32:00,302.0,302.0,302.0,302.0,1
2014/3/4,20:33:00,301.9,301.9,301.9,301.9,1
2014/3/4,20:34:00,301.9,301.9,301.9,301.9,9
2014/3/4,20:35:00,301.9,301.9,301.9,301.9,23
2014/3/4,20:36:00,301.9,302.0,301.9,302.0,4
2014/3/4,20:37:00,302.0,302.0,302.0,302.0,4
2014/3/4,20:38:00,301.9,302.0,301.9,302.0,6
2014/3/4,20:39:00,302.0,302.0,302.0,302.0,23
2014/3/4,20:40:00,302.0,302.0,302.0,302.0,1
2014/3/4,20:46:00,301.9,301.9,301.9,301.9,1
2014/3/4,20:50:00,301.9,301.9,301.9,301.9,4
2014/3/4,20:51:00,301.9,301.9,301.9,301.9,2
2014/3/4,20:52:00,301.9,301.9,301.9,301.9,3
2014/3/4,20:54:00,302.0,302.0,302.0,302.0,22
2014/3/4,20:58:00,301.9,301.9,301.9,301.9,21
2014/3/4,21:03:00,301.9,301.9,301.9,301.9,19
2014/3/4,21:05:00,301.8,301.9,301.8,301.9,3
2014/3/4,21:06:00,301.9,301.9,301.9,301.9,4
2014/3/4,21:08:00,301.8,301.8,301.8,301.8,32
2014/3/4,21:09:00,301.8,301.8,301.8,301.8,18
2014/3/4,21:10:00,301.8,301.8,301.8,301.8,1
2014/3/4,21:11:00,301.8,301.8,301.8,301.8,6
2014/3/4,21:12:00,301.8,301.8,301.8,301.8,3
2014/3/4,21:13:00,301.8,301.8,301.8,301.8,5
2014/3/4,21:15:00,301.7,301.7,301.7,301.7,27
2014/3/4,21:16:00,301.7,301.7,301.7,301.7,2
2014/3/4,21:18:00,301.7,301.7,301.7,301.7,1
2014/3/4,21:19:00,301.8,301.8,301.7,301.7,17
2014/3/4,21:20:00,301.7,301.7,301.7,301.7,6
2014/3/4,21:21:00,301.7,301.7,301.7,301.7,3
2014/3/4,21:22:00,301.7,301.7,301.7,301.7,20
2014/3/4,21:23:00,301.7,301.7,301.7,301.7,20
2014/3/4,21:24:00,301.7,301.7,301.7,301.7,2
2014/3/4,21:25:00,301.7,301.8,301.6,301.8,50
2014/3/4,21:26:00,301.9,301.9,301.9,301.9,3
2014/3/4,21:27:00,301.8,301.8,301.8,301.8,34
2014/3/4,21:29:00,301.9,301.9,301.9,301.9,3
2014/3/4,21:30:00,301.9,301.9,301.9,301.9,41
2014/3/4,21:31:00,301.9,301.9,301.9,301.9,13
2014/3/4,21:32:00,301.9,301.9,301.9,301.9,3
2014/3/4,21:33:00,302.0,302.0,302.0,302.0,1
2014/3/4,21:34:00,301.9,301.9,301.9,301.9,4
2014/3/4,21:35:00,302.0,302.0,301.9,301.9,30
2014/3/4,21:36:00,301.8,301.8,301.8,301.8,13
2014/3/4,21:38:00,301.8,301.8,301.8,301.8,5
2014/3/4,21:43:00,301.8,301.8,301.8,301.8,54
2014/3/4,21:44:00,301.9,301.9,301.9,301.9,11
2014/3/4,21:45:00,301.9,301.9,301.9,301.9,3
2014/3/4,21:47:00,301.9,301.9,301.9,301.9,5
2014/3/4,21:48:00,301.8,301.9,301.8,301.8,17
2014/3/4,21:49:00,301.8,301.8,301.8,301.8,3
2014/3/4,21:50:00,301.8,301.9,301.8,301.8,6
2014/3/4,21:51:00,301.9,301.9,301.9,301.9,2
2014/3/4,21:53:00,301.9,301.9,301.9,301.9,6
2014/3/4,21:54:00,301.9,301.9,301.8,301.8,6
2014/3/4,21:55:00,301.8,301.9,301.8,301.9,4
2014/3/4,21:57:00,301.9,302.0,301.9,302.0,2
2014/3/4,21:58:00,301.9,302.0,301.9,301.9,3
2014/3/4,22:01:00,301.8,301.8,301.8,301.8,5
2014/3/4,22:02:00,301.8,301.9,301.8,301.9,18
2014/3/4,22:04:00,301.9,301.9,301.9,301.9,1
2014/3/4,22:05:00,301.9,301.9,301.9,301.9,2
2014/3/4,22:06:00,301.8,301.8,301.8,301.8,2
2014/3/4,22:07:00,301.9,301.9,301.9,301.9,14
2014/3/4,22:09:00,301.9,301.9,301.9,301.9,5
2014/3/4,22:10:00,301.9,301.9,301.9,301.9,1
2014/3/4,22:13:00,301.9,301.9,301.9,301.9,7
2014/3/4,22:14:00,301.9,301.9,301.9,301.9,14
2014/3/4,22:15:00,301.9,301.9,301.9,301.9,2
2014/3/4,22:17:00,301.8,301.8,301.8,301.8,6
2014/3/4,22:18:00,301.9,301.9,301.8,301.8,3
2014/3/4,22:19:00,301.9,301.9,301.8,301.8,2
2014/3/4,22:20:00,301.9,302.0,301.9,302.0,29
2014/3/4,22:21:00,301.9,301.9,301.9,301.9,11
2014/3/4,22:22:00,301.9,301.9,301.9,301.9,5
2014/3/4,22:23:00,301.9,301.9,301.9,301.9,3
2014/3/4,22:25:00,302.0,302.0,302.0,302.0,4
2014/3/4,22:26:00,302.0,302.0,302.0,302.0,6
2014/3/4,22:28:00,302.0,302.0,302.0,302.0,1
2014/3/4,22:29:00,301.9,302.0,301.9,301.9,30
2014/3/4,22:30:00,301.9,302.0,301.9,302.0,8
2014/3/4,22:31:00,302.0,302.2,302.0,302.1,96
2014/3/4,22:32:00,302.2,302.4,302.2,302.3,151
2014/3/4,22:33:00,302.3,302.4,302.3,302.3,22
2014/3/4,22:34:00,302.3,302.4,302.3,302.3,32
2014/3/4,22:35:00,302.3,302.3,302.3,302.3,6
2014/3/4,22:36:00,302.2,302.4,302.2,302.4,68
2014/3/4,22:37:00,302.3,302.3,302.2,302.3,47
2014/3/4,22:38:00,302.3,302.3,302.2,302.2,26
2014/3/4,22:39:00,302.2,302.2,302.2,302.2,7
2014/3/4,22:40:00,302.1,302.2,302.1,302.2,26
2014/3/4,22:41:00,302.2,302.2,301.9,302.0,74
2014/3/4,22:42:00,301.9,302.0,301.9,302.0,22
2014/3/4,22:43:00,301.9,301.9,301.9,301.9,4
2014/3/4,22:44:00,302.0,302.0,301.9,301.9,12
2014/3/4,22:45:00,301.9,301.9,301.9,301.9,3
2014/3/4,22:46:00,301.9,302.0,301.9,302.0,14
2014/3/4,22:48:00,302.0,302.0,302.0,302.0,4
2014/3/4,22:49:00,302.0,302.1,302.0,302.0,26
2014/3/4,22:50:00,302.0,302.0,302.0,302.0,23
2014/3/4,22:51:00,302.0,302.2,302.0,302.2,26
2014/3/4,22:52:00,302.2,302.2,302.1,302.1,11
2014/3/4,22:53:00,302.2,302.2,302.1,302.2,12
2014/3/4,22:54:00,302.1,302.2,302.1,302.1,16
2014/3/4,22:55:00,302.1,302.1,302.1,302.1,18
2014/3/4,22:56:00,302.1,302.2,302.1,302.2,7
2014/3/4,22:57:00,302.2,302.2,302.2,302.2,39
2014/3/4,22:58:00,302.1,302.1,301.9,302.0,69
2014/3/4,22:59:00,302.0,302.0,301.9,301.9,21
2014/3/4,23:00:00,302.0,302.0,301.9,302.0,48
2014/3/4,23:01:00,302.0,302.1,302.0,302.1,13
2014/3/4,23:02:00,302.0,302.1,302.0,302.0,20
2014/3/4,23:03:00,301.9,301.9,301.9,301.9,21
2014/3/4,23:04:00,302.0,302.0,301.8,301.8,11
2014/3/4,23:05:00,301.8,301.8,301.8,301.8,20
2014/3/4,23:06:00,301.8,301.8,301.8,301.8,22
2014/3/4,23:07:00,301.9,301.9,301.9,301.9,2
2014/3/4,23:09:00,301.8,301.8,301.8,301.8,7
2014/3/4,23:10:00,301.8,301.9,301.8,301.9,11
2014/3/4,23:12:00,301.8,301.8,301.8,301.8,2
2014/3/4,23:13:00,301.9,301.9,301.9,301.9,3
2014/3/4,23:14:00,301.9,302.0,301.9,302.0,9
2014/3/4,23:15:00,301.9,301.9,301.9,301.9,6
2014/3/4,23:16:00,302.0,302.0,301.9,301.9,5
2014/3/4,23:17:00,302.0,302.0,301.9,301.9,20
2014/3/4,23:18:00,301.9,301.9,301.8,301.9,12
2014/3/4,23:19:00,301.8,301.8,301.7,301.7,17
2014/3/4,23:20:00,301.9,301.9,301.9,301.9,1
2014/3/4,23:21:00,301.9,301.9,301.9,301.9,3
2014/3/4,23:23:00,301.9,302.0,301.9,302.0,2
2014/3/4,23:24:00,302.0,302.0,301.9,301.9,16
2014/3/4,23:25:00,301.9,301.9,301.8,301.8,9
2014/3/4,23:26:00,301.9,301.9,301.8,301.9,6
2014/3/4,23:29:00,301.8,301.8,301.8,301.8,4
2014/3/4,23:30:00,301.8,301.9,301.8,301.8,29
2014/3/4,23:32:00,301.8,301.8,301.7,301.8,9
2014/3/4,23:33:00,301.8,301.9,301.8,301.8,7
2014/3/4,23:34:00,301.9,301.9,301.9,301.9,16
2014/3/4,23:35:00,301.9,301.9,301.9,301.9,14
2014/3/4,23:36:00,301.9,301.9,301.8,301.9,13
2014/3/4,23:37:00,301.9,301.9,301.9,301.9,1
2014/3/4,23:38:00,301.9,301.9,301.8,301.8,13
2014/3/4,23:39:00,301.8,301.9,301.8,301.9,8
2014/3/4,23:41:00,301.9,301.9,301.9,301.9,28
2014/3/4,23:42:00,301.9,302.0,301.9,302.0,22
2014/3/4,23:43:00,302.1,302.1,302.0,302.0,4
2014/3/4,23:44:00,301.9,301.9,301.9,301.9,14
2014/3/4,23:45:00,301.9,301.9,301.9,301.9,4
2014/3/4,23:46:00,301.9,302.0,301.8,302.0,9
2014/3/4,23:48:00,301.9,301.9,301.8,301.8,7
2014/3/4,23:49:00,301.8,301.8,301.8,301.8,12
2014/3/4,23:50:00,301.8,301.8,301.7,301.7,4
2014/3/4,23:51:00,301.8,301.9,301.8,301.9,38
2014/3/4,23:52:00,301.9,301.9,301.9,301.9,1
2014/3/4,23:53:00,301.9,301.9,301.9,301.9,5
2014/3/4,23:54:00,301.8,301.8,301.8,301.8,17
2014/3/4,23:55:00,301.8,301.8,301.7,301.8,40
2014/3/4,23:57:00,301.8,301.8,301.8,301.8,3
2014/3/4,23:58:00,301.8,301.8,301.7,301.7,9
2014/3/4,23:59:00,301.8,301.8,301.8,301.8,4
2014/3/5,00:01:00,301.8,301.8,301.7,301.8,10
2014/3/5,00:02:00,301.8,301.9,301.8,301.8,4
2014/3/5,00:03:00,301.8,301.8,301.8,301.8,7
2014/3/5,00:05:00,301.8,301.9,301.8,301.9,4
2014/3/5,00:06:00,301.8,301.8,301.7,301.8,16
2014/3/5,00:07:00,301.8,301.8,301.7,301.7,7
2014/3/5,00:08:00,301.7,301.7,301.6,301.7,14
2014/3/5,00:09:00,301.8,301.8,301.7,301.7,3
2014/3/5,00:10:00,301.7,301.7,301.7,301.7,5
2014/3/5,00:11:00,301.7,301.7,301.7,301.7,6
2014/3/5,00:12:00,301.7,301.7,301.6,301.7,14
2014/3/5,00:14:00,301.7,301.7,301.6,301.6,14
2014/3/5,00:15:00,301.7,301.7,301.7,301.7,1
2014/3/5,00:16:00,301.7,301.7,301.7,301.7,19
2014/3/5,00:17:00,301.7,301.7,301.7,301.7,2
2014/3/5,00:18:00,301.8,301.8,301.8,301.8,1
2014/3/5,00:20:00,301.7,301.7,301.7,301.7,2
2014/3/5,00:22:00,301.8,301.8,301.8,301.8,1
2014/3/5,00:23:00,301.8,301.8,301.8,301.8,1
2014/3/5,00:24:00,301.8,301.8,301.8,301.8,3
2014/3/5,00:25:00,301.8,301.8,301.7,301.7,3
2014/3/5,00:26:00,301.8,301.8,301.8,301.8,2
2014/3/5,00:27:00,301.8,301.8,301.8,301.8,4
2014/3/5,00:28:00,301.7,301.8,301.7,301.8,5
2014/3/5,00:30:00,301.8,301.8,301.8,301.8,8
2014/3/5,00:31:00,301.8,301.8,301.8,301.8,1
2014/3/5,00:32:00,301.7,301.7,301.7,301.7,8
2014/3/5,00:33:00,301.6,301.7,301.6,301.7,4
2014/3/5,00:35:00,301.6,301.7,301.6,301.7,6
2014/3/5,00:36:00,301.7,301.7,301.6,301.6,22
2014/3/5,00:38:00,301.7,301.7,301.6,301.6,10
2014/3/5,00:39:00,301.5,301.5,301.5,301.5,22
2014/3/5,00:41:00,301.6,301.6,301.6,301.6,2
2014/3/5,00:44:00,301.6,301.6,301.6,301.6,2
2014/3/5,00:46:00,301.6,301.6,301.6,301.6,13
2014/3/5,00:47:00,301.6,301.6,301.6,301.6,5
2014/3/5,00:48:00,301.6,301.6,301.6,301.6,1
2014/3/5,00:49:00,301.6,301.6,301.6,301.6,4
2014/3/5,00:50:00,301.6,301.6,301.6,301.6,2
2014/3/5,00:51:00,301.7,301.7,301.7,301.7,1
2014/3/5,00:52:00,301.7,301.7,301.7,301.7,1
2014/3/5,00:53:00,301.7,301.7,301.7,301.7,1
2014/3/5,00:54:00,301.7,301.7,301.7,301.7,1
2014/3/5,00:57:00,301.7,301.7,301.7,301.7,1
2014/3/5,00:59:00,301.6,301.6,301.6,301.6,11
2014/3/5,01:01:00,301.7,301.7,301.7,301.7,1
2014/3/5,01:02:00,301.7,301.7,301.7,301.7,2
2014/3/5,01:03:00,301.7,301.7,301.7,301.7,13
2014/3/5,01:04:00,301.7,301.7,301.7,301.7,3
2014/3/5,01:07:00,301.7,301.7,301.7,301.7,1
2014/3/5,01:10:00,301.7,301.7,301.6,301.7,17
2014/3/5,01:11:00,301.7,301.7,301.7,301.7,1
2014/3/5,01:12:00,301.7,301.7,301.7,301.7,3
2014/3/5,01:13:00,301.7,301.7,301.7,301.7,1
2014/3/5,01:14:00,301.7,301.7,301.7,301.7,5
2014/3/5,01:15:00,301.7,301.7,301.7,301.7,2
2014/3/5,01:16:00,301.7,301.7,301.7,301.7,3
2014/3/5,01:17:00,301.7,301.7,301.7,301.7,1
2014/3/5,01:18:00,301.7,301.7,301.7,301.7,10
2014/3/5,01:20:00,301.7,301.8,301.7,301.8,11
2014/3/5,01:21:00,301.8,301.8,301.8,301.8,2
2014/3/5,01:22:00,301.8,301.8,301.8,301.8,1
2014/3/5,01:23:00,301.8,301.8,301.8,301.8,1
2014/3/5,01:24:00,301.7,301.7,301.7,301.7,8
2014/3/5,01:26:00,301.8,301.8,301.7,301.7,6
2014/3/5,01:28:00,301.8,301.8,301.8,301.8,1
2014/3/5,01:29:00,301.7,301.7,301.7,301.7,7
2014/3/5,01:30:00,301.8,301.8,301.8,301.8,1
2014/3/5,01:31:00,301.7,301.7,301.6,301.7,10
2014/3/5,01:32:00,301.6,301.7,301.6,301.7,12
2014/3/5,01:33:00,301.6,301.7,301.6,301.7,4
2014/3/5,01:36:00,301.7,301.7,301.7,301.7,1
2014/3/5,01:38:00,301.7,301.7,301.7,301.7,22
2014/3/5,01:39:00,301.7,301.7,301.7,301.7,1
2014/3/5,01:40:00,301.8,301.8,301.7,301.7,7
2014/3/5,01:41:00,301.7,301.7,301.7,301.7,2
2014/3/5,01:42:00,301.7,301.7,301.6,301.6,7
2014/3/5,01:43:00,301.6,301.7,301.6,301.6,13
2014/3/5,01:45:00,301.7,301.7,301.7,301.7,1
2014/3/5,01:46:00,301.7,301.7,301.7,301.7,10
2014/3/5,01:47:00,301.7,301.7,301.7,301.7,1
2014/3/5,01:48:00,301.7,301.7,301.7,301.7,1
2014/3/5,01:49:00,301.7,301.7,301.7,301.7,1
2014/3/5,01:50:00,301.7,301.8,301.7,301.8,6
2014/3/5,01:52:00,301.7,301.7,301.7,301.7,5
2014/3/5,01:53:00,301.7,301.7,301.7,301.7,1
2014/3/5,01:55:00,301.6,301.7,301.6,301.7,8
2014/3/5,01:56:00,301.7,301.7,301.7,301.7,25
2014/3/5,01:57:00,301.7,301.7,301.7,301.7,1
2014/3/5,01:59:00,301.7,301.8,301.7,301.7,39
2014/3/5,02:00:00,301.7,301.8,301.7,301.7,47
2014/3/5,08:46:00,302.2,303.0,302.2,302.6,2069
2014/3/5,08:47:00,302.6,302.6,302.5,302.5,221
2014/3/5,08:48:00,302.6,302.6,302.4,302.4,190
2014/3/5,08:49:00,302.4,302.4,302.3,302.4,76
2014/3/5,08:50:00,302.4,302.4,302.3,302.3,128
2014/3/5,08:51:00,302.2,302.3,302.2,302.2,260
2014/3/5,08:52:00,302.2,302.3,302.2,302.3,157
2014/3/5,08:53:00,302.3,302.4,302.3,302.3,30
2014/3/5,08:54:00,302.3,302.3,302.2,302.3,95
2014/3/5,08:55:00,302.3,302.4,302.2,302.4,120
2014/3/5,08:56:00,302.4,302.4,302.4,302.4,37
2014/3/5,08:57:00,302.4,302.4,302.4,302.4,108
2014/3/5,08:58:00,302.3,302.4,302.3,302.4,39
2014/3/5,08:59:00,302.4,302.5,302.4,302.4,30
2014/3/5,09:00:00,302.4,302.4,302.3,302.3,90
2014/3/5,09:01:00,302.4,302.7,302.3,302.6,970
2014/3/5,09:02:00,302.5,302.8,302.5,302.7,481
2014/3/5,09:03:00,302.7,302.9,302.6,302.8,431
2014/3/5,09:04:00,302.8,303.3,302.8,303.1,1106
2014/3/5,09:05:00,303.0,303.1,302.9,302.9,473
2014/3/5,09:06:00,302.9,303.0,302.8,302.8,167
2014/3/5,09:07:00,302.7,302.9,302.7,302.7,119
2014/3/5,09:08:00,302.7,302.7,302.5,302.5,230
2014/3/5,09:09:00,302.5,302.5,302.2,302.4,502
2014/3/5,09:10:00,302.3,302.5,302.3,302.4,362
2014/3/5,09:11:00,302.4,302.4,302.2,302.2,88
2014/3/5,09:12:00,302.3,302.4,302.3,302.4,61
2014/3/5,09:13:00,302.4,302.5,302.4,302.4,11
2014/3/5,09:14:00,302.4,302.5,302.4,302.4,20
2014/3/5,09:15:00,302.4,302.6,302.4,302.6,227
2014/3/5,09:16:00,302.6,302.6,302.5,302.5,124
2014/3/5,09:17:00,302.6,302.6,302.4,302.5,96
2014/3/5,09:18:00,302.5,302.6,302.5,302.5,53
2014/3/5,09:19:00,302.5,302.5,302.4,302.5,81
2014/3/5,09:20:00,302.5,302.6,302.5,302.6,9
2014/3/5,09:21:00,302.5,302.5,302.4,302.4,186
2014/3/5,09:22:00,302.4,302.5,302.4,302.5,38
2014/3/5,09:23:00,302.5,302.5,302.4,302.4,64
2014/3/5,09:24:00,302.4,302.4,302.4,302.4,23
2014/3/5,09:25:00,302.5,302.5,302.4,302.5,67
2014/3/5,09:26:00,302.5,302.6,302.5,302.6,62
2014/3/5,09:27:00,302.5,302.7,302.5,302.7,118
2014/3/5,09:28:00,302.6,302.7,302.5,302.5,169
2014/3/5,09:29:00,302.5,302.6,302.5,302.5,15
2014/3/5,09:30:00,302.5,302.5,302.4,302.4,111
2014/3/5,09:31:00,302.4,302.5,302.3,302.4,79
2014/3/5,09:32:00,302.4,302.4,302.4,302.4,5
2014/3/5,09:33:00,302.3,302.4,302.2,302.2,340
2014/3/5,09:34:00,302.2,302.2,301.9,302.0,855
2014/3/5,09:35:00,302.0,302.1,302.0,302.1,152
2014/3/5,09:36:00,302.1,302.1,301.9,301.9,128
2014/3/5,09:37:00,301.9,302.1,301.9,302.1,63
2014/3/5,09:38:00,302.0,302.2,302.0,302.2,210
2014/3/5,09:39:00,302.1,302.2,302.1,302.1,15
2014/3/5,09:40:00,302.1,302.1,302.1,302.1,5
2014/3/5,09:41:00,302.1,302.2,302.0,302.2,172
2014/3/5,09:42:00,302.1,302.1,302.0,302.1,29
2014/3/5,09:43:00,302.1,302.1,302.0,302.1,60
2014/3/5,09:44:00,302.2,302.2,302.1,302.1,8
2014/3/5,09:45:00,302.1,302.1,302.0,302.1,23
2014/3/5,09:46:00,302.0,302.1,302.0,302.0,143
2014/3/5,09:47:00,302.0,302.0,302.0,302.0,2
2014/3/5,09:48:00,302.1,302.1,302.0,302.0,99
2014/3/5,09:49:00,302.0,302.1,302.0,302.0,76
2014/3/5,09:50:00,302.0,302.1,302.0,302.1,144
2014/3/5,09:51:00,302.1,302.1,302.0,302.1,237
2014/3/5,09:52:00,302.1,302.1,302.1,302.1,51
2014/3/5,09:53:00,302.1,302.1,302.0,302.0,61
2014/3/5,09:54:00,302.0,302.1,302.0,302.0,208
2014/3/5,09:55:00,302.0,302.0,302.0,302.0,2
2014/3/5,09:56:00,301.9,301.9,301.8,301.8,202
2014/3/5,09:57:00,301.9,301.9,301.8,301.9,21
2014/3/5,09:58:00,301.8,301.9,301.8,301.8,8
2014/3/5,09:59:00,301.9,302.0,301.9,301.9,124
2014/3/5,10:00:00,301.9,302.0,301.9,302.0,13
2014/3/5,10:01:00,302.0,302.0,301.8,301.8,154
2014/3/5,10:02:00,301.8,301.8,301.8,301.8,191
2014/3/5,10:04:00,301.9,302.0,301.9,301.9,67
2014/3/5,10:05:00,301.9,301.9,301.9,301.9,10
2014/3/5,10:07:00,301.9,301.9,301.9,301.9,95
2014/3/5,10:09:00,301.8,301.9,301.8,301.8,27
2014/3/5,10:10:00,301.8,302.1,301.8,302.1,196
2014/3/5,10:11:00,302.1,302.3,302.1,302.3,241
2014/3/5,10:12:00,302.2,302.2,302.1,302.1,246
2014/3/5,10:13:00,302.0,302.0,302.0,302.0,43
2014/3/5,10:14:00,302.0,302.1,302.0,302.1,65
2014/3/5,10:15:00,302.0,302.0,302.0,302.0,59
2014/3/5,10:16:00,302.0,302.0,302.0,302.0,46
2014/3/5,10:17:00,302.0,302.1,302.0,302.1,31
2014/3/5,10:18:00,302.0,302.0,302.0,302.0,2
2014/3/5,10:19:00,302.1,302.1,302.1,302.1,110
2014/3/5,10:21:00,302.1,302.1,302.1,302.1,2
2014/3/5,10:23:00,302.2,302.2,302.2,302.2,13
2014/3/5,10:24:00,302.1,302.2,302.1,302.2,11
2014/3/5,10:26:00,302.2,302.2,302.1,302.1,8
2014/3/5,10:27:00,302.1,302.1,302.1,302.1,1
2014/3/5,10:28:00,302.1,302.2,302.1,302.1,34
2014/3/5,10:29:00,302.2,302.2,302.2,302.2,10
2014/3/5,10:30:00,302.2,302.2,302.1,302.1,10
2014/3/5,10:31:00,302.1,302.2,302.0,302.0,424
2014/3/5,10:32:00,302.0,302.1,302.0,302.0,72
2014/3/5,10:33:00,302.0,302.0,302.0,302.0,154
2014/3/5,10:34:00,302.0,302.0,302.0,302.0,15
2014/3/5,10:36:00,302.0,302.0,302.0,302.0,1
2014/3/5,10:37:00,302.1,302.1,302.1,302.1,31
2014/3/5,10:38:00,302.0,302.1,302.0,302.1,9
2014/3/5,10:39:00,302.1,302.1,302.0,302.0,2
2014/3/5,10:41:00,302.0,302.1,302.0,302.1,19
2014/3/5,10:42:00,302.0,302.0,302.0,302.0,10
2014/3/5,10:43:00,302.0,302.0,302.0,302.0,275
2014/3/5,10:44:00,302.0,302.0,302.0,302.0,67
2014/3/5,10:45:00,302.0,302.0,302.0,302.0,12
2014/3/5,10:46:00,301.9,301.9,301.9,301.9,33
2014/3/5,10:47:00,301.9,301.9,301.9,301.9,10
2014/3/5,10:48:00,302.0,302.0,302.0,302.0,1
2014/3/5,10:50:00,302.0,302.0,302.0,302.0,4
2014/3/5,10:51:00,302.0,302.0,301.9,301.9,35
2014/3/5,10:52:00,302.0,302.1,302.0,302.0,121
2014/3/5,10:53:00,302.1,302.2,302.0,302.2,58
2014/3/5,10:54:00,302.2,302.2,302.1,302.1,12
2014/3/5,10:55:00,302.2,302.3,302.1,302.2,110
2014/3/5,10:56:00,302.3,302.3,302.2,302.3,192
2014/3/5,10:57:00,302.3,302.4,302.2,302.2,454
2014/3/5,10:58:00,302.3,302.3,302.2,302.3,74
2014/3/5,10:59:00,302.2,302.3,302.2,302.2,45
2014/3/5,11:00:00,302.3,302.3,302.2,302.3,105
2014/3/5,11:01:00,302.2,302.3,302.2,302.2,44
2014/3/5,11:02:00,302.3,302.3,302.3,302.3,1
2014/3/5,11:04:00,302.2,302.2,302.1,302.1,280
2014/3/5,11:05:00,302.1,302.1,302.1,302.1,4
2014/3/5,11:06:00,302.2,302.2,302.1,302.2,102
2014/3/5,11:07:00,302.3,302.4,302.2,302.2,138
2014/3/5,11:08:00,302.2,302.3,302.2,302.3,133
2014/3/5,11:10:00,302.4,302.4,302.4,302.4,54
2014/3/5,11:11:00,302.4,302.4,302.3,302.4,121
2014/3/5,11:12:00,302.4,302.4,302.4,302.4,1
2014/3/5,11:13:00,302.4,302.4,302.3,302.3,8
2014/3/5,11:14:00,302.3,302.4,302.3,302.4,20
2014/3/5,11:16:00,302.3,302.4,302.3,302.4,2
2014/3/5,11:17:00,302.3,302.3,302.3,302.3,19
2014/3/5,11:18:00,302.3,302.3,302.3,302.3,155
2014/3/5,11:19:00,302.3,302.3,302.3,302.3,5
2014/3/5,11:20:00,302.3,302.3,302.3,302.3,161
2014/3/5,11:21:00,302.4,302.4,302.4,302.4,37
2014/3/5,11:22:00,302.4,302.4,302.4,302.4,3
2014/3/5,11:24:00,302.4,302.4,302.4,302.4,1
2014/3/5,11:25:00,302.4,302.6,302.4,302.6,281
2014/3/5,11:26:00,302.6,302.6,302.5,302.6,190
2014/3/5,11:27:00,302.6,302.6,302.6,302.6,10
2014/3/5,11:28:00,302.7,302.7,302.6,302.7,98
2014/3/5,11:29:00,302.7,302.7,302.5,302.5,191
2014/3/5,11:30:00,302.5,302.5,302.5,302.5,15
2014/3/5,11:31:00,302.5,302.6,302.5,302.5,21
2014/3/5,11:32:00,302.5,302.5,302.5,302.5,1
2014/3/5,11:34:00,302.5,302.5,302.5,302.5,8
2014/3/5,11:35:00,302.5,302.6,302.5,302.6,12
2014/3/5,11:36:00,302.6,302.6,302.5,302.6,10
2014/3/5,11:37:00,302.5,302.5,302.5,302.5,3
2014/3/5,11:39:00,302.5,302.7,302.5,302.6,95
2014/3/5,11:40:00,302.6,302.6,302.6,302.6,110
2014/3/5,11:41:00,302.5,302.6,302.5,302.6,225
2014/3/5,11:42:00,302.6,302.6,302.6,302.6,38
2014/3/5,11:45:00,302.5,302.6,302.5,302.6,31
2014/3/5,11:46:00,302.6,302.6,302.6,302.6,2
2014/3/5,11:47:00,302.6,302.6,302.5,302.6,45
2014/3/5,11:48:00,302.6,302.6,302.6,302.6,4
2014/3/5,11:49:00,302.6,302.6,302.5,302.5,49
2014/3/5,11:50:00,302.4,302.5,302.4,302.5,84
2014/3/5,11:51:00,302.6,302.6,302.6,302.6,9
2014/3/5,11:53:00,302.6,302.6,302.6,302.6,1
2014/3/5,11:55:00,302.6,302.6,302.6,302.6,3
2014/3/5,11:56:00,302.6,302.6,302.5,302.6,37
2014/3/5,11:57:00,302.6,302.6,302.5,302.5,8
2014/3/5,11:58:00,302.5,302.6,302.5,302.5,15
2014/3/5,11:59:00,302.5,302.5,302.5,302.5,1
2014/3/5,12:00:00,302.6,302.6,302.6,302.6,1
2014/3/5,12:01:00,302.5,302.5,302.5,302.5,4
2014/3/5,12:02:00,302.6,302.6,302.6,302.6,1
2014/3/5,12:03:00,302.5,302.5,302.5,302.5,32
2014/3/5,12:04:00,302.5,302.7,302.5,302.7,257
2014/3/5,12:05:00,302.7,302.7,302.6,302.6,115
2014/3/5,12:06:00,302.6,302.6,302.6,302.6,6
2014/3/5,12:08:00,302.7,302.7,302.7,302.7,50
2014/3/5,12:09:00,302.7,302.7,302.6,302.6,36
2014/3/5,12:10:00,302.6,302.6,302.6,302.6,42
2014/3/5,12:11:00,302.6,302.7,302.6,302.7,5
2014/3/5,12:12:00,302.7,302.7,302.6,302.7,9
2014/3/5,12:13:00,302.7,302.7,302.5,302.6,67
2014/3/5,12:14:00,302.5,302.5,302.5,302.5,17
2014/3/5,12:16:00,302.6,302.6,302.6,302.6,1
2014/3/5,12:17:00,302.5,302.6,302.5,302.5,21
2014/3/5,12:18:00,302.6,302.6,302.6,302.6,273
2014/3/5,12:19:00,302.7,302.7,302.6,302.6,7
2014/3/5,12:20:00,302.7,302.7,302.6,302.6,6
2014/3/5,12:21:00,302.6,302.6,302.5,302.5,123
2014/3/5,12:22:00,302.5,302.5,302.5,302.5,92
2014/3/5,12:23:00,302.5,302.5,302.4,302.4,48
2014/3/5,12:24:00,302.4,302.4,302.3,302.4,56
2014/3/5,12:25:00,302.4,302.4,302.3,302.4,25
2014/3/5,12:26:00,302.4,302.4,302.4,302.4,1
2014/3/5,12:27:00,302.3,302.4,302.3,302.4,10
2014/3/5,12:29:00,302.4,302.4,302.4,302.4,1
2014/3/5,12:30:00,302.4,302.4,302.4,302.4,1
2014/3/5,12:31:00,302.3,302.3,302.3,302.3,1
2014/3/5,12:33:00,302.4,302.5,302.4,302.5,72
2014/3/5,12:34:00,302.5,302.5,302.4,302.5,7
2014/3/5,12:35:00,302.5,302.5,302.5,302.5,1
2014/3/5,12:36:00,302.5,302.5,302.5,302.5,1
2014/3/5,12:37:00,302.5,302.5,302.5,302.5,1
2014/3/5,12:38:00,302.5,302.5,302.4,302.5,6
2014/3/5,12:39:00,302.5,302.5,302.5,302.5,16
2014/3/5,12:40:00,302.5,302.5,302.4,302.4,8
2014/3/5,12:41:00,302.5,302.5,302.5,302.5,21
2014/3/5,12:42:00,302.5,302.5,302.4,302.4,6
2014/3/5,12:43:00,302.4,302.4,302.4,302.4,1
2014/3/5,12:45:00,302.4,302.5,302.4,302.5,4
2014/3/5,12:47:00,302.5,302.5,302.5,302.5,2
2014/3/5,12:48:00,302.5,302.5,302.5,302.5,8
2014/3/5,12:49:00,302.5,302.5,302.5,302.5,6
2014/3/5,12:50:00,302.5,302.5,302.4,302.5,107
2014/3/5,12:51:00,302.6,302.6,302.6,302.6,3
2014/3/5,12:52:00,302.6,302.6,302.5,302.5,13
2014/3/5,12:53:00,302.6,302.6,302.6,302.6,16
2014/3/5,12:54:00,302.5,302.5,302.5,302.5,2
2014/3/5,12:55:00,302.5,302.6,302.5,302.6,16
2014/3/5,12:56:00,302.6,302.6,302.5,302.6,29
2014/3/5,12:57:00,302.5,302.5,302.5,302.5,4
2014/3/5,12:59:00,302.6,302.6,302.5,302.5,19
2014/3/5,13:00:00,302.5,302.7,302.5,302.6,299
2014/3/5,13:01:00,302.6,302.7,302.6,302.7,35
2014/3/5,13:02:00,302.7,302.7,302.6,302.6,17
2014/3/5,13:03:00,302.6,302.7,302.6,302.6,15
2014/3/5,13:04:00,302.7,302.7,302.6,302.6,18
2014/3/5,13:05:00,302.6,302.8,302.6,302.7,443
2014/3/5,13:06:00,302.7,302.8,302.7,302.7,326
2014/3/5,13:07:00,302.7,302.7,302.6,302.6,204
2014/3/5,13:08:00,302.6,302.7,302.6,302.6,14
2014/3/5,13:09:00,302.6,302.6,302.5,302.6,191
2014/3/5,13:10:00,302.5,302.6,302.5,302.5,16
2014/3/5,13:11:00,302.6,302.7,302.5,302.7,214
2014/3/5,13:12:00,302.6,302.6,302.6,302.6,40
2014/3/5,13:13:00,302.6,302.6,302.5,302.5,57
2014/3/5,13:14:00,302.5,302.5,302.5,302.5,43
2014/3/5,13:15:00,302.5,302.6,302.5,302.5,3
2014/3/5,13:16:00,302.6,302.6,302.5,302.5,41
2014/3/5,13:17:00,302.5,302.5,302.5,302.5,10
2014/3/5,13:18:00,302.5,302.5,302.5,302.5,37
2014/3/5,13:19:00,302.5,302.5,302.4,302.4,106
2014/3/5,13:20:00,302.4,302.6,302.4,302.6,426
2014/3/5,13:21:00,302.5,302.6,302.5,302.6,6
2014/3/5,13:22:00,302.5,302.6,302.4,302.6,149
2014/3/5,13:23:00,302.5,302.6,302.5,302.5,35
2014/3/5,13:24:00,302.6,302.6,302.5,302.6,29
2014/3/5,13:25:00,302.6,302.6,302.5,302.5,65
2014/3/5,13:26:00,302.5,302.6,302.5,302.5,51
2014/3/5,13:27:00,302.6,302.6,302.5,302.6,41
2014/3/5,13:28:00,302.5,302.6,302.5,302.5,34
2014/3/5,13:29:00,302.5,302.5,302.3,302.3,458
2014/3/5,13:30:00,302.3,302.4,302.3,302.4,798
2014/3/5,13:31:00,302.4,302.4,302.4,302.4,281
2014/3/5,13:32:00,302.4,302.6,302.4,302.6,159
2014/3/5,13:33:00,302.6,302.6,302.6,302.6,7
2014/3/5,13:34:00,302.6,302.6,302.5,302.5,7
2014/3/5,13:35:00,302.5,302.5,302.4,302.4,70
2014/3/5,13:36:00,302.5,302.5,302.4,302.5,72
2014/3/5,13:37:00,302.4,302.5,302.3,302.3,236
2014/3/5,13:38:00,302.4,302.4,302.3,302.4,16
2014/3/5,13:39:00,302.3,302.4,302.3,302.4,101
2014/3/5,13:40:00,302.3,302.4,302.3,302.4,77
2014/3/5,13:41:00,302.4,302.4,302.3,302.3,143
2014/3/5,13:42:00,302.3,302.4,302.3,302.3,13
2014/3/5,13:43:00,302.3,302.4,302.3,302.3,20
2014/3/5,13:44:00,302.3,302.3,302.2,302.3,139
2014/3/5,13:45:00,302.3,302.3,302.2,302.3,117
2014/3/5,14:36:00,301.9,302.0,301.9,302.0,12
2014/3/5,14:37:00,301.9,302.0,301.9,302.0,2
2014/3/5,14:38:00,302.0,302.0,302.0,302.0,1
2014/3/5,14:39:00,302.0,302.0,302.0,302.0,1
2014/3/5,14:40:00,302.0,302.1,302.0,302.1,5
2014/3/5,14:41:00,302.1,302.1,302.1,302.1,1
2014/3/5,14:42:00,301.9,301.9,301.9,301.9,5
2014/3/5,14:44:00,301.9,301.9,301.8,301.9,13
2014/3/5,14:45:00,302.0,302.1,302.0,302.0,17
2014/3/5,14:46:00,302.0,302.1,302.0,302.1,5
2014/3/5,14:48:00,302.1,302.1,302.1,302.1,2
2014/3/5,14:49:00,302.1,302.1,302.1,302.1,16
2014/3/5,14:50:00,302.1,302.1,302.1,302.1,1
2014/3/5,14:51:00,302.1,302.1,302.1,302.1,1
2014/3/5,14:53:00,302.1,302.1,302.1,302.1,1
2014/3/5,14:54:00,302.1,302.1,302.1,302.1,1
2014/3/5,15:01:00,302.2,302.2,302.2,302.2,27
2014/3/5,15:02:00,302.3,302.3,302.2,302.3,32
2014/3/5,15:03:00,302.3,302.3,302.3,302.3,3
2014/3/5,15:04:00,302.2,302.2,302.2,302.2,1
2014/3/5,15:05:00,302.2,302.2,302.2,302.2,2
2014/3/5,15:06:00,302.2,302.2,302.2,302.2,4
2014/3/5,15:09:00,302.2,302.2,302.0,302.0,43
2014/3/5,15:12:00,302.0,302.0,302.0,302.0,1
2014/3/5,15:13:00,302.0,302.0,302.0,302.0,1
2014/3/5,15:14:00,302.1,302.1,302.1,302.1,4
2014/3/5,15:16:00,302.1,302.1,302.1,302.1,2
2014/3/5,15:17:00,302.2,302.2,302.2,302.2,1
2014/3/5,15:23:00,302.1,302.1,302.1,302.1,1
2014/3/5,15:26:00,302.2,302.2,302.2,302.2,3
2014/3/5,15:27:00,302.2,302.2,302.2,302.2,5
2014/3/5,15:28:00,302.3,302.3,302.0,302.0,38
2014/3/5,15:31:00,302.1,302.2,302.1,302.2,9
2014/3/5,15:32:00,302.1,302.1,302.1,302.1,16
2014/3/5,15:34:00,302.2,302.2,302.2,302.2,1
2014/3/5,15:35:00,302.2,302.2,302.2,302.2,1
2014/3/5,15:37:00,302.1,302.1,302.1,302.1,2
2014/3/5,15:39:00,302.2,302.2,302.2,302.2,10
2014/3/5,15:43:00,302.1,302.1,302.1,302.1,11
2014/3/5,15:50:00,302.1,302.1,302.1,302.1,1
2014/3/5,15:51:00,302.1,302.1,302.0,302.0,44
2014/3/5,16:00:00,302.1,302.1,302.1,302.1,14
2014/3/5,16:01:00,302.1,302.1,302.1,302.1,13
2014/3/5,16:02:00,302.1,302.1,302.0,302.1,13
2014/3/5,16:03:00,302.1,302.1,302.0,302.0,24
2014/3/5,16:05:00,302.1,302.1,302.1,302.1,4
2014/3/5,16:06:00,302.1,302.1,302.1,302.1,10
2014/3/5,16:07:00,302.1,302.2,302.1,302.1,13
2014/3/5,16:08:00,302.1,302.1,302.1,302.1,11
2014/3/5,16:10:00,302.1,302.1,302.1,302.1,4
2014/3/5,16:11:00,302.1,302.1,302.1,302.1,22
2014/3/5,16:12:00,302.1,302.1,302.1,302.1,14
2014/3/5,16:15:00,302.2,302.2,302.2,302.2,32
2014/3/5,16:17:00,302.3,302.3,302.3,302.3,12
2014/3/5,16:18:00,302.3,302.3,302.3,302.3,15
2014/3/5,16:19:00,302.4,302.4,302.4,302.4,46
2014/3/5,16:20:00,302.4,302.4,302.4,302.4,8
2014/3/5,16:21:00,302.4,302.5,302.4,302.5,3
2014/3/5,16:22:00,302.4,302.5,302.4,302.5,7
2014/3/5,16:23:00,302.5,302.5,302.5,302.5,4
2014/3/5,16:24:00,302.5,302.5,302.5,302.5,2
2014/3/5,16:25:00,302.5,302.5,302.5,302.5,11
2014/3/5,16:26:00,302.5,302.5,302.5,302.5,2
2014/3/5,16:28:00,302.4,302.4,302.4,302.4,19
2014/3/5,16:29:00,302.4,302.4,302.4,302.4,4
2014/3/5,16:30:00,302.4,302.4,302.4,302.4,2
2014/3/5,16:31:00,302.4,302.4,302.4,302.4,14
2014/3/5,16:32:00,302.4,302.4,302.4,302.4,11
2014/3/5,16:33:00,302.4,302.4,302.4,302.4,7
2014/3/5,16:35:00,302.4,302.4,302.4,302.4,11
2014/3/5,16:36:00,302.4,302.4,302.3,302.3,10
2014/3/5,16:38:00,302.4,302.4,302.4,302.4,1
2014/3/5,16:40:00,302.5,302.5,302.5,302.5,17
2014/3/5,16:41:00,302.4,302.4,302.4,302.4,19
2014/3/5,16:42:00,302.4,302.4,302.4,302.4,8
2014/3/5,16:43:00,302.4,302.5,302.4,302.5,12
2014/3/5,16:44:00,302.5,302.5,302.5,302.5,9
2014/3/5,16:45:00,302.6,302.6,302.6,302.6,1
2014/3/5,16:50:00,302.6,302.6,302.6,302.6,2
2014/3/5,16:51:00,302.6,302.6,302.6,302.6,4
2014/3/5,16:54:00,302.6,302.7,302.6,302.7,15
2014/3/5,16:55:00,302.7,302.8,302.7,302.7,21
2014/3/5,16:56:00,302.7,302.7,302.7,302.7,1
2014/3/5,16:57:00,302.7,302.8,302.7,302.8,6
2014/3/5,16:58:00,302.8,302.8,302.8,302.8,6
2014/3/5,16:59:00,302.7,302.7,302.7,302.7,4
2014/3/5,17:00:00,302.7,302.7,302.7,302.7,64
2014/3/5,17:02:00,302.7,302.7,302.7,302.7,7
2014/3/5,17:03:00,302.6,302.6,302.6,302.6,4
2014/3/5,17:04:00,302.6,302.6,302.6,302.6,1
2014/3/5,17:05:00,302.7,302.7,302.7,302.7,7
2014/3/5,17:06:00,302.7,302.7,302.7,302.7,2
2014/3/5,17:07:00,302.6,302.6,302.6,302.6,2
2014/3/5,17:08:00,302.7,302.7,302.7,302.7,87
2014/3/5,17:09:00,302.7,302.7,302.7,302.7,14
2014/3/5,17:10:00,302.7,302.7,302.7,302.7,2
2014/3/5,17:11:00,302.7,302.7,302.7,302.7,4
2014/3/5,17:12:00,302.8,302.8,302.7,302.7,8
2014/3/5,17:16:00,302.6,302.6,302.6,302.6,12
2014/3/5,17:17:00,302.6,302.6,302.6,302.6,3
2014/3/5,17:18:00,302.5,302.5,302.5,302.5,20
2014/3/5,17:22:00,302.5,302.5,302.5,302.5,7
2014/3/5,17:24:00,302.6,302.6,302.6,302.6,3
2014/3/5,17:26:00,302.6,302.6,302.6,302.6,1
2014/3/5,17:27:00,302.6,302.6,302.6,302.6,2
2014/3/5,17:33:00,302.6,302.7,302.6,302.7,5
2014/3/5,17:41:00,302.7,302.7,302.7,302.7,9
2014/3/5,17:42:00,302.7,302.7,302.7,302.7,6
2014/3/5,17:44:00,302.6,302.7,302.6,302.7,2
2014/3/5,17:45:00,302.6,302.6,302.6,302.6,2
2014/3/5,17:49:00,302.7,302.7,302.7,302.7,3
2014/3/5,17:50:00,302.6,302.6,302.6,302.6,2
2014/3/5,17:53:00,302.5,302.5,302.5,302.5,3
2014/3/5,17:55:00,302.4,302.4,302.4,302.4,1
2014/3/5,17:57:00,302.5,302.5,302.5,302.5,1
2014/3/5,18:05:00,302.4,302.4,302.4,302.4,18
2014/3/5,18:15:00,302.4,302.4,302.4,302.4,1
2014/3/5,18:17:00,302.4,302.4,302.4,302.4,2
2014/3/5,18:21:00,302.3,302.3,302.3,302.3,2
2014/3/5,18:23:00,302.3,302.3,302.3,302.3,1
2014/3/5,18:24:00,302.3,302.3,302.3,302.3,1
2014/3/5,18:29:00,302.4,302.4,302.4,302.4,1
2014/3/5,18:31:00,302.3,302.3,302.3,302.3,1
2014/3/5,18:36:00,302.3,302.3,302.3,302.3,1
2014/3/5,18:37:00,302.3,302.3,302.3,302.3,1
2014/3/5,18:45:00,302.4,302.4,302.4,302.4,1
2014/3/5,18:47:00,302.4,302.4,302.4,302.4,5
2014/3/5,18:48:00,302.4,302.4,302.4,302.4,2
2014/3/5,18:49:00,302.4,302.4,302.4,302.4,14
2014/3/5,18:54:00,302.4,302.4,302.4,302.4,1
2014/3/5,18:55:00,302.4,302.4,302.4,302.4,4
2014/3/5,18:56:00,302.4,302.5,302.4,302.5,3
2014/3/5,19:10:00,302.3,302.3,302.3,302.3,1
2014/3/5,19:11:00,302.3,302.3,302.3,302.3,2
2014/3/5,19:15:00,302.3,302.3,302.3,302.3,2
2014/3/5,19:16:00,302.3,302.3,302.3,302.3,1
2014/3/5,19:21:00,302.3,302.3,302.3,302.3,1
2014/3/5,19:25:00,302.4,302.4,302.4,302.4,3
2014/3/5,19:32:00,302.3,302.3,302.3,302.3,1
2014/3/5,19:36:00,302.3,302.3,302.3,302.3,2
2014/3/5,19:42:00,302.3,302.3,302.3,302.3,1
2014/3/5,19:46:00,302.4,302.4,302.4,302.4,5
2014/3/5,19:47:00,302.4,302.4,302.4,302.4,7
2014/3/5,19:51:00,302.5,302.5,302.5,302.5,2
2014/3/5,19:52:00,302.5,302.5,302.5,302.5,1
2014/3/5,19:54:00,302.4,302.4,302.4,302.4,10
2014/3/5,19:55:00,302.4,302.4,302.4,302.4,9
2014/3/5,20:01:00,302.3,302.3,302.3,302.3,11
2014/3/5,20:04:00,302.3,302.3,302.3,302.3,12
2014/3/5,20:05:00,302.3,302.3,302.3,302.3,1
2014/3/5,20:07:00,302.3,302.3,302.3,302.3,1
2014/3/5,20:12:00,302.3,302.3,302.3,302.3,7
2014/3/5,20:14:00,302.3,302.3,302.3,302.3,2
2014/3/5,20:20:00,302.3,302.3,302.3,302.3,5
2014/3/5,20:21:00,302.3,302.3,302.3,302.3,8
2014/3/5,20:23:00,302.4,302.4,302.3,302.3,12
2014/3/5,20:31:00,302.4,302.4,302.4,302.4,12
2014/3/5,20:32:00,302.4,302.4,302.4,302.4,2
2014/3/5,20:33:00,302.4,302.4,302.4,302.4,1
2014/3/5,20:34:00,302.5,302.5,302.5,302.5,19
2014/3/5,20:35:00,302.5,302.5,302.5,302.5,1
2014/3/5,20:36:00,302.5,302.6,302.5,302.5,4
2014/3/5,20:37:00,302.4,302.5,302.4,302.5,3
2014/3/5,20:39:00,302.5,302.5,302.5,302.5,3
2014/3/5,20:41:00,302.5,302.5,302.5,302.5,5
2014/3/5,20:42:00,302.5,302.5,302.5,302.5,3
2014/3/5,20:44:00,302.5,302.5,302.5,302.5,3
2014/3/5,20:45:00,302.5,302.5,302.5,302.5,1
2014/3/5,20:46:00,302.5,302.5,302.5,302.5,7
2014/3/5,20:49:00,302.5,302.5,302.5,302.5,4
2014/3/5,20:50:00,302.6,302.6,302.6,302.6,6
2014/3/5,20:55:00,302.5,302.5,302.5,302.5,1
2014/3/5,21:01:00,302.5,302.5,302.5,302.5,2
2014/3/5,21:02:00,302.5,302.5,302.5,302.5,1
2014/3/5,21:03:00,302.5,302.5,302.5,302.5,3
2014/3/5,21:06:00,302.6,302.6,302.6,302.6,2
2014/3/5,21:08:00,302.6,302.6,302.6,302.6,3
2014/3/5,21:13:00,302.6,302.6,302.6,302.6,1
2014/3/5,21:15:00,302.6,302.6,302.6,302.6,10
2014/3/5,21:16:00,302.5,302.5,302.4,302.4,36
2014/3/5,21:18:00,302.5,302.5,302.5,302.5,8
2014/3/5,21:19:00,302.4,302.4,302.4,302.4,8
2014/3/5,21:20:00,302.4,302.4,302.4,302.4,1
2014/3/5,21:21:00,302.4,302.4,302.4,302.4,5
2014/3/5,21:23:00,302.5,302.5,302.5,302.5,1
2014/3/5,21:24:00,302.6,302.6,302.6,302.6,2
2014/3/5,21:25:00,302.6,302.6,302.6,302.6,2
2014/3/5,21:30:00,302.5,302.5,302.5,302.5,1
2014/3/5,21:31:00,302.4,302.4,302.4,302.4,1
2014/3/5,21:35:00,302.4,302.4,302.4,302.4,6
2014/3/5,21:36:00,302.4,302.4,302.4,302.4,1
2014/3/5,21:37:00,302.3,302.3,302.3,302.3,1
2014/3/5,21:42:00,302.4,302.4,302.4,302.4,6
2014/3/5,21:44:00,302.4,302.4,302.4,302.4,1
2014/3/5,21:47:00,302.3,302.3,302.3,302.3,6
2014/3/5,21:52:00,302.3,302.3,302.3,302.3,1
2014/3/5,21:54:00,302.3,302.3,302.3,302.3,2
2014/3/5,22:01:00,302.3,302.3,302.3,302.3,10
2014/3/5,22:04:00,302.3,302.3,302.3,302.3,2
2014/3/5,22:05:00,302.3,302.3,302.3,302.3,1
2014/3/5,22:06:00,302.3,302.3,302.3,302.3,7
2014/3/5,22:08:00,302.2,302.2,302.2,302.2,16
2014/3/5,22:09:00,302.2,302.2,302.2,302.2,48
2014/3/5,22:10:00,302.2,302.2,302.2,302.2,6
2014/3/5,22:13:00,302.1,302.1,302.1,302.1,1
2014/3/5,22:15:00,302.2,302.2,302.2,302.2,2
2014/3/5,22:16:00,302.2,302.2,302.2,302.2,2
2014/3/5,22:17:00,302.2,302.3,302.2,302.3,37
2014/3/5,22:18:00,302.3,302.3,302.3,302.3,1
2014/3/5,22:19:00,302.3,302.3,302.3,302.3,1
2014/3/5,22:20:00,302.2,302.2,302.2,302.2,1
2014/3/5,22:21:00,302.2,302.2,302.2,302.2,1
2014/3/5,22:22:00,302.3,302.3,302.3,302.3,4
2014/3/5,22:24:00,302.4,302.4,302.3,302.3,2
2014/3/5,22:25:00,302.3,302.3,302.3,302.3,2
2014/3/5,22:26:00,302.3,302.3,302.3,302.3,3
2014/3/5,22:27:00,302.3,302.3,302.2,302.2,6
2014/3/5,22:29:00,302.2,302.2,302.2,302.2,1
2014/3/5,22:30:00,302.3,302.4,302.3,302.4,20
2014/3/5,22:31:00,302.4,302.4,302.2,302.2,111
2014/3/5,22:32:00,302.1,302.1,301.8,301.9,180
2014/3/5,22:33:00,301.9,302.0,301.9,302.0,68
2014/3/5,22:34:00,301.9,301.9,301.8,301.9,42
2014/3/5,22:35:00,301.9,301.9,301.8,301.9,22
2014/3/5,22:36:00,301.9,302.0,301.9,301.9,14
2014/3/5,22:37:00,302.0,302.0,301.9,302.0,30
2014/3/5,22:38:00,302.0,302.0,301.9,301.9,29
2014/3/5,22:39:00,301.9,301.9,301.8,301.9,6
2014/3/5,22:40:00,302.0,302.0,301.9,301.9,8
2014/3/5,22:41:00,301.9,301.9,301.8,301.8,13
2014/3/5,22:42:00,301.8,301.9,301.8,301.9,18
2014/3/5,22:43:00,301.9,302.0,301.9,301.9,6
2014/3/5,22:44:00,301.9,302.0,301.9,302.0,6
2014/3/5,22:45:00,302.1,302.1,302.0,302.1,6
2014/3/5,22:46:00,302.0,302.1,301.9,302.0,19
2014/3/5,22:47:00,302.0,302.0,302.0,302.0,20
2014/3/5,22:48:00,302.0,302.0,302.0,302.0,6
2014/3/5,22:49:00,302.0,302.0,302.0,302.0,3
2014/3/5,22:50:00,302.0,302.0,301.9,301.9,27
2014/3/5,22:51:00,301.9,301.9,301.9,301.9,3
2014/3/5,22:52:00,301.9,301.9,301.9,301.9,5
2014/3/5,22:53:00,301.9,301.9,301.9,301.9,4
2014/3/5,22:54:00,301.9,302.0,301.9,301.9,15
2014/3/5,22:55:00,301.9,301.9,301.8,301.9,22
2014/3/5,22:56:00,301.9,301.9,301.8,301.9,17
2014/3/5,22:57:00,301.9,301.9,301.9,301.9,3
2014/3/5,22:58:00,301.9,301.9,301.7,301.8,80
2014/3/5,22:59:00,301.8,301.8,301.7,301.8,44
2014/3/5,23:00:00,301.8,301.8,301.7,301.7,5
2014/3/5,23:01:00,301.9,301.9,301.8,301.8,6
2014/3/5,23:02:00,301.8,301.8,301.6,301.7,34
2014/3/5,23:03:00,301.7,301.7,301.6,301.6,8
2014/3/5,23:04:00,301.7,301.7,301.7,301.7,6
2014/3/5,23:05:00,301.7,301.8,301.7,301.8,4
2014/3/5,23:06:00,301.8,302.0,301.7,302.0,35
2014/3/5,23:07:00,301.9,301.9,301.8,301.8,6
2014/3/5,23:08:00,301.8,301.8,301.8,301.8,3
2014/3/5,23:09:00,301.8,301.9,301.8,301.9,16
2014/3/5,23:10:00,301.9,301.9,301.8,301.8,5
2014/3/5,23:11:00,301.8,301.8,301.8,301.8,2
2014/3/5,23:12:00,301.8,301.9,301.8,301.9,3
2014/3/5,23:13:00,301.8,301.8,301.8,301.8,3
2014/3/5,23:14:00,301.8,301.8,301.7,301.7,17
2014/3/5,23:15:00,301.8,301.8,301.8,301.8,5
2014/3/5,23:16:00,301.8,301.8,301.7,301.8,6
2014/3/5,23:17:00,301.8,301.8,301.7,301.7,5
2014/3/5,23:18:00,301.8,301.8,301.7,301.7,3
2014/3/5,23:19:00,301.7,301.7,301.7,301.7,21
2014/3/5,23:20:00,301.7,301.7,301.7,301.7,13
2014/3/5,23:21:00,301.7,301.7,301.6,301.6,5
2014/3/5,23:22:00,301.6,301.7,301.6,301.6,3
2014/3/5,23:23:00,301.7,301.7,301.7,301.7,14
2014/3/5,23:24:00,301.6,301.8,301.6,301.7,6
2014/3/5,23:25:00,301.7,301.8,301.7,301.7,7
2014/3/5,23:26:00,301.7,301.8,301.7,301.7,9
2014/3/5,23:27:00,301.7,301.9,301.7,301.9,28
2014/3/5,23:28:00,301.9,301.9,301.8,301.8,13
2014/3/5,23:29:00,301.8,301.8,301.8,301.8,8
2014/3/5,23:30:00,301.7,301.7,301.7,301.7,2
2014/3/5,23:31:00,301.7,301.8,301.7,301.8,7
2014/3/5,23:32:00,301.8,301.8,301.8,301.8,3
2014/3/5,23:33:00,301.8,301.8,301.8,301.8,3
2014/3/5,23:34:00,301.8,301.8,301.8,301.8,3
2014/3/5,23:35:00,301.8,301.8,301.8,301.8,4
2014/3/5,23:36:00,301.8,301.8,301.7,301.8,17
2014/3/5,23:37:00,301.8,301.8,301.8,301.8,8
2014/3/5,23:38:00,301.8,301.8,301.8,301.8,3
2014/3/5,23:39:00,301.7,301.7,301.7,301.7,3
2014/3/5,23:40:00,301.7,301.7,301.7,301.7,3
2014/3/5,23:41:00,301.7,301.7,301.7,301.7,2
2014/3/5,23:42:00,301.7,301.7,301.7,301.7,2
2014/3/5,23:43:00,301.7,301.7,301.7,301.7,4
2014/3/5,23:44:00,301.7,301.8,301.7,301.8,10
2014/3/5,23:45:00,301.8,301.8,301.8,301.8,5
2014/3/5,23:46:00,301.9,301.9,301.7,301.7,8
2014/3/5,23:47:00,301.8,301.8,301.8,301.8,7
2014/3/5,23:48:00,301.8,301.8,301.8,301.8,12
2014/3/5,23:49:00,301.7,301.7,301.7,301.7,12
2014/3/5,23:50:00,301.7,301.7,301.6,301.7,25
2014/3/5,23:51:00,301.6,301.6,301.6,301.6,2
2014/3/5,23:52:00,301.6,301.6,301.6,301.6,4
2014/3/5,23:53:00,301.7,301.7,301.7,301.7,8
2014/3/5,23:54:00,301.7,301.7,301.7,301.7,8
2014/3/5,23:55:00,301.7,301.7,301.7,301.7,2
2014/3/5,23:59:00,301.8,301.8,301.8,301.8,14
2014/3/6,00:01:00,301.9,301.9,301.9,301.9,2
2014/3/6,00:02:00,301.9,302.0,301.9,302.0,14
2014/3/6,00:05:00,301.9,301.9,301.9,301.9,1
2014/3/6,00:07:00,302.0,302.0,302.0,302.0,27
2014/3/6,00:08:00,302.0,302.0,302.0,302.0,1
2014/3/6,00:15:00,301.9,301.9,301.9,301.9,3
2014/3/6,00:17:00,301.9,301.9,301.9,301.9,23
2014/3/6,00:19:00,301.8,301.8,301.8,301.8,1
2014/3/6,00:22:00,301.9,301.9,301.9,301.9,13
2014/3/6,00:24:00,301.8,301.8,301.8,301.8,1
2014/3/6,00:25:00,301.8,301.8,301.8,301.8,4
2014/3/6,00:26:00,301.9,301.9,301.9,301.9,1
2014/3/6,00:27:00,301.8,301.8,301.7,301.7,58
2014/3/6,00:28:00,301.7,301.7,301.7,301.7,7
2014/3/6,00:29:00,301.7,301.7,301.7,301.7,17
2014/3/6,00:30:00,301.7,301.7,301.6,301.6,20
2014/3/6,00:31:00,301.6,301.7,301.6,301.7,17
2014/3/6,00:35:00,301.7,301.7,301.7,301.7,2
2014/3/6,00:37:00,301.7,301.7,301.7,301.7,1
2014/3/6,00:38:00,301.7,301.7,301.7,301.7,8
2014/3/6,00:39:00,301.7,301.7,301.7,301.7,1
2014/3/6,00:40:00,301.8,301.8,301.8,301.8,4
2014/3/6,00:41:00,301.7,301.7,301.6,301.6,53
2014/3/6,00:43:00,301.7,301.7,301.7,301.7,1
2014/3/6,00:44:00,301.7,301.7,301.7,301.7,2
2014/3/6,00:46:00,301.6,301.6,301.6,301.6,1
2014/3/6,00:49:00,301.8,301.8,301.8,301.8,2
2014/3/6,00:52:00,301.8,301.8,301.8,301.8,3
2014/3/6,00:54:00,301.8,301.8,301.8,301.8,1
2014/3/6,00:56:00,301.7,301.7,301.7,301.7,1
2014/3/6,00:57:00,301.7,301.7,301.7,301.7,2
2014/3/6,00:59:00,301.7,301.7,301.7,301.7,1
2014/3/6,01:00:00,301.7,301.7,301.7,301.7,2
2014/3/6,01:02:00,301.6,301.6,301.6,301.6,10
2014/3/6,01:04:00,301.7,301.7,301.7,301.7,3
2014/3/6,01:05:00,301.7,301.7,301.7,301.7,8
2014/3/6,01:10:00,301.6,301.6,301.6,301.6,13
2014/3/6,01:11:00,301.6,301.6,301.6,301.6,2
2014/3/6,01:12:00,301.6,301.6,301.6,301.6,2
2014/3/6,01:13:00,301.6,301.6,301.6,301.6,1
2014/3/6,01:15:00,301.6,301.6,301.6,301.6,1
2014/3/6,01:16:00,301.6,301.6,301.6,301.6,2
2014/3/6,01:17:00,301.6,301.6,301.6,301.6,3
2014/3/6,01:21:00,301.6,301.6,301.6,301.6,3
2014/3/6,01:22:00,301.6,301.6,301.6,301.6,1
2014/3/6,01:28:00,301.7,301.7,301.7,301.7,2
2014/3/6,01:29:00,301.6,301.6,301.6,301.6,3
2014/3/6,01:30:00,301.7,301.7,301.7,301.7,3
2014/3/6,01:31:00,301.6,301.6,301.6,301.6,8
2014/3/6,01:32:00,301.7,301.7,301.7,301.7,3
2014/3/6,01:33:00,301.7,301.7,301.7,301.7,7
2014/3/6,01:34:00,301.6,301.6,301.6,301.6,1
2014/3/6,01:35:00,301.6,301.6,301.6,301.6,2
2014/3/6,01:36:00,301.7,301.7,301.7,301.7,8
2014/3/6,01:39:00,301.8,301.8,301.8,301.8,4
2014/3/6,01:42:00,301.7,301.7,301.7,301.7,4
2014/3/6,01:43:00,301.7,301.7,301.7,301.7,1
2014/3/6,01:45:00,301.7,301.7,301.7,301.7,11
2014/3/6,01:47:00,301.7,301.7,301.7,301.7,1
2014/3/6,01:48:00,301.7,301.7,301.7,301.7,1
2014/3/6,01:49:00,301.8,301.8,301.8,301.8,11
2014/3/6,01:50:00,301.8,301.8,301.8,301.8,6
2014/3/6,01:53:00,301.8,301.8,301.8,301.8,3
2014/3/6,01:54:00,301.8,301.8,301.8,301.8,9
2014/3/6,01:55:00,301.8,301.8,301.8,301.8,4
2014/3/6,01:56:00,301.8,301.8,301.8,301.8,5
2014/3/6,01:57:00,301.7,301.7,301.7,301.7,4
2014/3/6,01:59:00,301.8,301.8,301.8,301.8,1
2014/3/6,02:00:00,301.8,301.9,301.7,301.7,22
2014/3/6,08:46:00,302.4,302.5,302.3,302.5,889
2014/3/6,08:47:00,302.4,302.4,302.3,302.4,101
2014/3/6,08:48:00,302.4,302.5,302.3,302.5,178
2014/3/6,08:49:00,302.5,302.5,302.4,302.4,94
2014/3/6,08:50:00,302.4,302.5,302.3,302.3,51
2014/3/6,08:51:00,302.4,302.5,302.4,302.5,103
2014/3/6,08:52:00,302.4,302.5,302.4,302.5,36
2014/3/6,08:53:00,302.4,302.5,302.4,302.4,148
2014/3/6,08:54:00,302.5,302.6,302.4,302.6,199
2014/3/6,08:55:00,302.5,302.7,302.5,302.6,88
2014/3/6,08:56:00,302.7,302.7,302.5,302.6,60
2014/3/6,08:57:00,302.6,302.6,302.6,302.6,144
2014/3/6,08:58:00,302.7,302.8,302.7,302.7,119
2014/3/6,08:59:00,302.7,302.7,302.7,302.7,135
2014/3/6,09:00:00,302.7,303.0,302.7,302.9,360
2014/3/6,09:01:00,303.0,303.2,302.9,303.1,564
2014/3/6,09:02:00,303.1,303.2,303.0,303.2,297
2014/3/6,09:03:00,303.2,303.3,303.1,303.1,226
2014/3/6,09:04:00,303.1,303.1,303.0,303.1,127
2014/3/6,09:05:00,303.1,303.2,303.1,303.2,114
2014/3/6,09:06:00,303.2,303.2,303.1,303.1,97
2014/3/6,09:07:00,303.1,303.3,303.1,303.3,183
2014/3/6,09:08:00,303.2,303.3,303.2,303.3,50
2014/3/6,09:09:00,303.2,303.3,303.2,303.2,24
2014/3/6,09:10:00,303.2,303.7,303.2,303.6,527
2014/3/6,09:11:00,303.6,303.6,303.4,303.5,223
2014/3/6,09:12:00,303.5,303.6,303.4,303.5,116
2014/3/6,09:13:00,303.5,303.6,303.5,303.6,119
2014/3/6,09:14:00,303.6,303.9,303.6,303.9,515
2014/3/6,09:15:00,303.9,304.2,303.8,304.1,921
2014/3/6,09:16:00,304.1,304.1,303.9,303.9,270
2014/3/6,09:17:00,303.9,304.0,303.8,303.9,258
2014/3/6,09:18:00,303.8,303.9,303.8,303.8,62
2014/3/6,09:19:00,303.9,304.0,303.8,303.9,225
2014/3/6,09:20:00,303.9,304.0,303.8,303.8,271
2014/3/6,09:21:00,303.8,303.8,303.7,303.7,126
2014/3/6,09:22:00,303.7,304.0,303.7,303.9,195
2014/3/6,09:23:00,303.9,304.0,303.8,304.0,296
2014/3/6,09:24:00,304.0,304.1,303.9,304.0,207
2014/3/6,09:25:00,304.0,304.0,303.9,304.0,104
2014/3/6,09:26:00,304.0,304.0,303.9,303.9,76
2014/3/6,09:27:00,303.9,304.0,303.8,303.9,115
2014/3/6,09:28:00,303.9,303.9,303.9,303.9,37
2014/3/6,09:29:00,303.9,303.9,303.8,303.8,95
2014/3/6,09:30:00,303.8,303.9,303.8,303.9,46
2014/3/6,09:31:00,303.9,304.0,303.8,304.0,297
2014/3/6,09:32:00,304.0,304.1,304.0,304.0,31
2014/3/6,09:33:00,304.0,304.1,304.0,304.0,153
2014/3/6,09:34:00,303.9,304.0,303.8,303.9,61
2014/3/6,09:35:00,303.9,304.1,303.9,304.0,123
2014/3/6,09:36:00,304.0,304.1,304.0,304.0,31
2014/3/6,09:37:00,304.1,304.2,304.1,304.2,314
2014/3/6,09:38:00,304.2,304.5,304.2,304.3,728
2014/3/6,09:39:00,304.3,304.3,304.2,304.3,144
2014/3/6,09:40:00,304.3,304.4,304.3,304.3,33
2014/3/6,09:41:00,304.4,304.4,304.3,304.4,216
2014/3/6,09:42:00,304.3,304.4,304.3,304.3,62
2014/3/6,09:43:00,304.3,304.3,304.2,304.3,177
2014/3/6,09:44:00,304.3,304.3,304.2,304.3,210
2014/3/6,09:45:00,304.2,304.2,304.2,304.2,47
2014/3/6,09:46:00,304.3,304.3,304.1,304.1,347
2014/3/6,09:47:00,304.1,304.1,304.1,304.1,205
2014/3/6,09:48:00,304.0,304.1,304.0,304.0,84
2014/3/6,09:49:00,304.0,304.2,304.0,304.1,96
2014/3/6,09:50:00,304.1,304.1,304.0,304.1,64
2014/3/6,09:51:00,304.1,304.2,304.1,304.1,33
2014/3/6,09:52:00,304.2,304.2,304.1,304.2,123
2014/3/6,09:53:00,304.2,304.2,304.1,304.2,30
2014/3/6,09:54:00,304.1,304.1,304.0,304.0,111
2014/3/6,09:55:00,304.1,304.2,304.0,304.1,152
2014/3/6,09:56:00,304.1,304.1,304.1,304.1,67
2014/3/6,09:57:00,304.1,304.2,304.1,304.2,7
2014/3/6,09:58:00,304.1,304.3,304.1,304.3,117
2014/3/6,09:59:00,304.2,304.2,304.2,304.2,4
2014/3/6,10:00:00,304.2,304.4,304.2,304.3,116
2014/3/6,10:01:00,304.3,304.4,304.3,304.3,9
2014/3/6,10:02:00,304.4,304.5,304.4,304.4,194
2014/3/6,10:03:00,304.4,304.5,304.4,304.4,221
2014/3/6,10:04:00,304.4,304.4,304.3,304.3,42
2014/3/6,10:05:00,304.3,304.3,304.2,304.2,213
2014/3/6,10:06:00,304.2,304.2,304.2,304.2,14
2014/3/6,10:07:00,304.3,304.3,304.3,304.3,3
2014/3/6,10:08:00,304.2,304.3,304.2,304.3,21
2014/3/6,10:09:00,304.2,304.3,304.2,304.3,14
2014/3/6,10:10:00,304.2,304.2,304.2,304.2,32
2014/3/6,10:11:00,304.2,304.2,304.2,304.2,56
2014/3/6,10:12:00,304.2,304.2,304.1,304.1,52
2014/3/6,10:13:00,304.1,304.2,304.1,304.1,12
2014/3/6,10:14:00,304.1,304.2,304.1,304.1,21
2014/3/6,10:15:00,304.1,304.2,304.1,304.1,154
2014/3/6,10:16:00,304.1,304.1,304.1,304.1,36
2014/3/6,10:17:00,304.1,304.1,304.1,304.1,113
2014/3/6,10:18:00,304.1,304.1,304.0,304.1,89
2014/3/6,10:19:00,304.1,304.1,304.0,304.0,64
2014/3/6,10:20:00,304.0,304.1,304.0,304.1,77
2014/3/6,10:21:00,304.1,304.1,304.1,304.1,5
2014/3/6,10:22:00,304.1,304.1,304.0,304.1,7
2014/3/6,10:23:00,304.1,304.2,304.0,304.2,89
2014/3/6,10:24:00,304.2,304.2,304.2,304.2,2
2014/3/6,10:25:00,304.2,304.2,304.2,304.2,5
2014/3/6,10:26:00,304.1,304.1,304.1,304.1,20
2014/3/6,10:27:00,304.2,304.2,304.1,304.1,21
2014/3/6,10:28:00,304.2,304.3,304.2,304.3,169
2014/3/6,10:29:00,304.3,304.4,304.3,304.3,108
2014/3/6,10:30:00,304.3,304.4,304.3,304.4,245
2014/3/6,10:31:00,304.4,304.4,304.3,304.4,169
2014/3/6,10:32:00,304.4,304.5,304.4,304.5,180
2014/3/6,10:33:00,304.5,304.6,304.4,304.5,147
2014/3/6,10:34:00,304.5,304.5,304.5,304.5,26
2014/3/6,10:35:00,304.5,304.6,304.5,304.6,21
2014/3/6,10:36:00,304.6,305.3,304.6,305.0,2650
2014/3/6,10:37:00,305.0,305.1,305.0,305.0,116
2014/3/6,10:38:00,305.0,305.0,305.0,305.0,139
2014/3/6,10:39:00,305.1,305.1,305.1,305.1,241
2014/3/6,10:40:00,305.0,305.2,305.0,305.2,316
2014/3/6,10:41:00,305.2,305.2,305.1,305.1,165
2014/3/6,10:42:00,305.1,305.2,305.1,305.1,171
2014/3/6,10:43:00,305.0,305.1,305.0,305.1,93
2014/3/6,10:44:00,305.0,305.0,304.9,305.0,289
2014/3/6,10:45:00,305.0,305.1,305.0,305.1,139
2014/3/6,10:46:00,305.1,305.1,305.0,305.1,198
2014/3/6,10:47:00,305.1,305.1,305.0,305.0,221
2014/3/6,10:48:00,305.0,305.1,305.0,305.1,13
2014/3/6,10:49:00,305.0,305.0,305.0,305.0,91
2014/3/6,10:50:00,305.0,305.1,305.0,305.0,64
2014/3/6,10:51:00,305.1,305.1,305.0,305.0,46
2014/3/6,10:52:00,305.0,305.1,305.0,305.0,24
2014/3/6,10:53:00,305.1,305.1,305.0,305.0,19
2014/3/6,10:54:00,305.1,305.2,305.1,305.1,79
2014/3/6,10:55:00,305.1,305.2,305.1,305.1,15
2014/3/6,10:56:00,305.1,305.2,305.0,305.0,121
2014/3/6,10:57:00,305.1,305.1,305.0,305.1,94
2014/3/6,10:58:00,305.1,305.1,304.9,304.9,122
2014/3/6,10:59:00,304.9,305.0,304.9,305.0,53
2014/3/6,11:00:00,305.0,305.0,305.0,305.0,58
2014/3/6,11:01:00,305.0,305.0,305.0,305.0,79
2014/3/6,11:02:00,304.9,305.0,304.9,304.9,48
2014/3/6,11:03:00,304.9,305.0,304.8,304.9,261
2014/3/6,11:04:00,304.9,304.9,304.8,304.9,46
2014/3/6,11:05:00,305.0,305.0,304.9,304.9,95
2014/3/6,11:06:00,304.9,305.0,304.9,304.9,70
2014/3/6,11:07:00,304.9,305.1,304.9,305.0,41
2014/3/6,11:08:00,305.0,305.1,305.0,305.1,18
2014/3/6,11:09:00,305.1,305.1,305.1,305.1,3
2014/3/6,11:10:00,305.1,305.2,305.1,305.2,167
2014/3/6,11:11:00,305.2,305.2,305.1,305.1,36
2014/3/6,11:12:00,305.1,305.2,305.1,305.2,174
2014/3/6,11:13:00,305.2,305.2,305.1,305.1,58
2014/3/6,11:14:00,305.1,305.2,305.1,305.1,28
2014/3/6,11:15:00,305.2,305.2,305.1,305.1,5
2014/3/6,11:16:00,305.2,305.2,305.1,305.2,25
2014/3/6,11:17:00,305.2,305.3,305.2,305.2,298
2014/3/6,11:18:00,305.2,305.3,305.2,305.3,45
2014/3/6,11:19:00,305.2,305.3,305.2,305.2,45
2014/3/6,11:20:00,305.2,305.3,305.2,305.2,50
2014/3/6,11:21:00,305.2,305.2,305.2,305.2,92
2014/3/6,11:22:00,305.1,305.2,305.1,305.2,6
2014/3/6,11:23:00,305.2,305.2,305.2,305.2,6
2014/3/6,11:24:00,305.1,305.2,305.1,305.1,21
2014/3/6,11:25:00,305.1,305.4,305.1,305.4,178
2014/3/6,11:26:00,305.4,305.5,305.3,305.5,282
2014/3/6,11:27:00,305.5,305.5,305.5,305.5,347
2014/3/6,11:28:00,305.5,305.6,305.4,305.5,137
2014/3/6,11:29:00,305.5,305.5,305.4,305.4,14
2014/3/6,11:30:00,305.4,305.5,305.4,305.5,9
2014/3/6,11:31:00,305.5,305.6,305.5,305.5,100
2014/3/6,11:32:00,305.6,305.6,305.5,305.6,26
2014/3/6,11:33:00,305.6,305.6,305.4,305.4,145
2014/3/6,11:34:00,305.5,305.5,305.5,305.5,31
2014/3/6,11:35:00,305.6,305.6,305.5,305.6,20
2014/3/6,11:36:00,305.6,305.6,305.6,305.6,56
2014/3/6,11:37:00,305.6,305.6,305.5,305.6,12
2014/3/6,11:38:00,305.6,305.6,305.6,305.6,107
2014/3/6,11:39:00,305.6,305.8,305.6,305.8,314
2014/3/6,11:40:00,305.8,305.9,305.8,305.9,163
2014/3/6,11:41:00,305.9,306.0,305.8,305.9,282
2014/3/6,11:42:00,306.0,306.0,305.9,305.9,79
2014/3/6,11:43:00,305.9,305.9,305.8,305.9,75
2014/3/6,11:44:00,305.9,305.9,305.9,305.9,32
2014/3/6,11:45:00,305.9,306.0,305.9,305.9,97
2014/3/6,11:46:00,306.0,306.0,305.9,305.9,179
2014/3/6,11:47:00,305.9,305.9,305.9,305.9,29
2014/3/6,11:48:00,305.9,305.9,305.8,305.9,44
2014/3/6,11:49:00,305.8,305.8,305.8,305.8,6
2014/3/6,11:50:00,305.8,305.9,305.8,305.9,77
2014/3/6,11:51:00,305.9,306.0,305.9,306.0,13
2014/3/6,11:52:00,306.0,306.0,305.9,306.0,30
2014/3/6,11:53:00,305.9,306.0,305.9,306.0,28
2014/3/6,11:54:00,305.9,306.0,305.9,306.0,80
2014/3/6,11:55:00,306.0,306.0,305.9,305.9,15
2014/3/6,11:56:00,305.9,306.0,305.9,306.0,14
2014/3/6,11:57:00,306.0,306.0,305.9,306.0,48
2014/3/6,11:58:00,306.0,306.0,306.0,306.0,5
2014/3/6,11:59:00,306.0,306.1,306.0,306.0,37
2014/3/6,12:00:00,306.0,306.0,306.0,306.0,93
2014/3/6,12:01:00,306.0,306.0,305.9,306.0,74
2014/3/6,12:02:00,306.0,306.0,306.0,306.0,14
2014/3/6,12:03:00,305.9,306.0,305.9,305.9,20
2014/3/6,12:04:00,305.9,306.0,305.9,306.0,115
2014/3/6,12:05:00,306.1,306.1,306.0,306.0,61
2014/3/6,12:06:00,306.0,306.1,306.0,306.1,107
2014/3/6,12:07:00,306.1,306.3,306.1,306.2,206
2014/3/6,12:08:00,306.2,306.4,306.2,306.4,269
2014/3/6,12:09:00,306.4,306.4,306.3,306.4,296
2014/3/6,12:10:00,306.4,306.4,306.4,306.4,73
2014/3/6,12:11:00,306.4,306.5,306.3,306.3,138
2014/3/6,12:12:00,306.3,306.3,306.2,306.3,126
2014/3/6,12:13:00,306.3,306.4,306.3,306.3,25
2014/3/6,12:14:00,306.3,306.4,306.3,306.3,18
2014/3/6,12:15:00,306.3,306.3,306.3,306.3,20
2014/3/6,12:16:00,306.3,306.4,306.3,306.3,89
2014/3/6,12:17:00,306.2,306.2,306.2,306.2,13
2014/3/6,12:18:00,306.2,306.3,306.2,306.3,96
2014/3/6,12:19:00,306.2,306.2,306.2,306.2,9
2014/3/6,12:20:00,306.2,306.2,306.2,306.2,48
2014/3/6,12:21:00,306.2,306.2,306.2,306.2,38
2014/3/6,12:22:00,306.2,306.2,306.1,306.1,174
2014/3/6,12:23:00,306.1,306.1,306.1,306.1,16
2014/3/6,12:24:00,306.1,306.1,306.0,306.0,48
2014/3/6,12:25:00,306.1,306.1,306.0,306.1,30
2014/3/6,12:26:00,306.1,306.1,306.0,306.1,92
2014/3/6,12:27:00,306.1,306.1,306.1,306.1,48
2014/3/6,12:28:00,306.1,306.1,306.1,306.1,3
2014/3/6,12:29:00,306.1,306.1,306.1,306.1,1
2014/3/6,12:31:00,306.1,306.2,306.1,306.1,104
2014/3/6,12:32:00,306.2,306.3,306.1,306.2,82
2014/3/6,12:33:00,306.2,306.2,306.1,306.1,49
2014/3/6,12:34:00,306.1,306.1,306.1,306.1,6
2014/3/6,12:35:00,306.1,306.1,306.0,306.0,54
2014/3/6,12:36:00,306.0,306.1,306.0,306.0,74
2014/3/6,12:37:00,306.1,306.1,306.0,306.0,97
2014/3/6,12:38:00,306.1,306.1,306.0,306.1,9
2014/3/6,12:39:00,306.0,306.0,306.0,306.0,9
2014/3/6,12:40:00,306.0,306.1,306.0,306.1,8
2014/3/6,12:41:00,306.0,306.1,306.0,306.1,10
2014/3/6,12:42:00,306.0,306.1,306.0,306.1,8
2014/3/6,12:43:00,306.0,306.1,306.0,306.1,64
2014/3/6,12:44:00,306.1,306.1,306.1,306.1,12
2014/3/6,12:45:00,306.1,306.1,306.1,306.1,2
2014/3/6,12:46:00,306.2,306.2,306.2,306.2,78
2014/3/6,12:47:00,306.2,306.3,306.1,306.2,83
2014/3/6,12:48:00,306.2,306.2,306.1,306.2,29
2014/3/6,12:49:00,306.2,306.2,306.1,306.1,52
2014/3/6,12:50:00,306.1,306.1,306.1,306.1,2
2014/3/6,12:51:00,306.1,306.2,306.1,306.2,23
2014/3/6,12:52:00,306.2,306.5,306.2,306.4,1036
2014/3/6,12:53:00,306.4,306.6,306.4,306.4,242
2014/3/6,12:54:00,306.5,306.6,306.4,306.6,298
2014/3/6,12:55:00,306.6,306.7,306.6,306.6,144
2014/3/6,12:56:00,306.6,306.7,306.6,306.7,93
2014/3/6,12:57:00,306.6,306.8,306.6,306.7,98
2014/3/6,12:58:00,306.7,306.7,306.6,306.7,83
2014/3/6,12:59:00,306.6,306.6,306.5,306.5,269
2014/3/6,13:00:00,306.5,306.5,306.3,306.3,322
2014/3/6,13:01:00,306.3,306.4,306.3,306.3,111
2014/3/6,13:02:00,306.4,306.4,306.3,306.3,82
2014/3/6,13:03:00,306.3,306.4,306.3,306.4,19
2014/3/6,13:04:00,306.3,306.4,306.3,306.4,137
2014/3/6,13:05:00,306.4,306.4,306.4,306.4,31
2014/3/6,13:06:00,306.4,306.4,306.3,306.3,58
2014/3/6,13:07:00,306.3,306.4,306.3,306.4,69
2014/3/6,13:08:00,306.4,306.4,306.3,306.4,54
2014/3/6,13:09:00,306.4,306.4,306.3,306.4,28
2014/3/6,13:10:00,306.5,306.5,306.5,306.5,105
2014/3/6,13:11:00,306.6,306.6,306.4,306.4,60
2014/3/6,13:12:00,306.5,306.5,306.5,306.5,57
2014/3/6,13:13:00,306.5,306.7,306.5,306.7,478
2014/3/6,13:14:00,306.7,306.7,306.6,306.6,124
2014/3/6,13:15:00,306.6,306.6,306.6,306.6,12
2014/3/6,13:16:00,306.6,306.7,306.6,306.7,20
2014/3/6,13:17:00,306.6,306.7,306.6,306.6,21
2014/3/6,13:18:00,306.6,306.7,306.5,306.5,327
2014/3/6,13:19:00,306.5,306.5,306.5,306.5,1
2014/3/6,13:20:00,306.5,306.5,306.5,306.5,10
2014/3/6,13:21:00,306.5,306.5,306.4,306.4,164
2014/3/6,13:22:00,306.4,306.5,306.4,306.4,53
2014/3/6,13:23:00,306.4,306.4,306.4,306.4,9
2014/3/6,13:24:00,306.4,306.4,306.3,306.3,206
2014/3/6,13:25:00,306.3,306.4,306.3,306.3,73
2014/3/6,13:26:00,306.3,306.4,306.3,306.3,363
2014/3/6,13:27:00,306.4,306.4,306.2,306.2,176
2014/3/6,13:28:00,306.2,306.3,306.2,306.2,121
2014/3/6,13:29:00,306.2,306.3,306.2,306.3,316
2014/3/6,13:30:00,306.2,306.4,306.2,306.3,970
2014/3/6,13:31:00,306.3,306.3,306.1,306.1,451
2014/3/6,13:32:00,306.2,306.2,306.0,306.0,320
2014/3/6,13:33:00,306.0,306.0,305.9,305.9,482
2014/3/6,13:34:00,305.8,306.0,305.8,306.0,213
2014/3/6,13:35:00,305.9,305.9,305.8,305.9,226
2014/3/6,13:36:00,305.9,306.0,305.9,306.0,357
2014/3/6,13:37:00,306.0,306.1,305.9,306.1,299
2014/3/6,13:38:00,306.1,306.1,306.0,306.1,150
2014/3/6,13:39:00,306.1,306.1,306.1,306.1,24
2014/3/6,13:40:00,306.1,306.1,305.9,306.0,226
2014/3/6,13:41:00,305.9,306.0,305.8,305.9,325
2014/3/6,13:42:00,305.9,306.0,305.9,306.0,73
2014/3/6,13:43:00,306.0,306.0,305.9,306.0,53
2014/3/6,13:44:00,306.0,306.0,305.9,306.0,145
2014/3/6,13:45:00,306.0,306.0,305.8,305.9,136
2014/3/6,14:36:00,305.9,306.0,305.9,306.0,6
2014/3/6,14:37:00,305.9,305.9,305.9,305.9,10
2014/3/6,14:38:00,305.9,305.9,305.9,305.9,2
2014/3/6,14:40:00,305.9,305.9,305.7,305.7,34
2014/3/6,14:41:00,305.7,305.7,305.7,305.7,1
2014/3/6,14:45:00,305.7,305.7,305.7,305.7,2
2014/3/6,14:46:00,305.8,305.8,305.8,305.8,29
2014/3/6,14:47:00,305.8,305.8,305.7,305.8,38
2014/3/6,14:48:00,305.8,305.8,305.8,305.8,2
2014/3/6,14:50:00,305.8,305.8,305.7,305.7,6
2014/3/6,14:53:00,305.7,305.7,305.7,305.7,11
2014/3/6,14:56:00,305.7,305.7,305.7,305.7,11
2014/3/6,14:57:00,305.7,305.7,305.7,305.7,1
2014/3/6,14:58:00,305.8,305.8,305.8,305.8,5
2014/3/6,15:00:00,305.8,305.8,305.8,305.8,1
2014/3/6,15:01:00,305.8,305.9,305.8,305.8,11
2014/3/6,15:02:00,305.8,305.8,305.8,305.8,12
2014/3/6,15:03:00,305.8,305.8,305.8,305.8,3
2014/3/6,15:05:00,305.8,305.8,305.8,305.8,3
2014/3/6,15:07:00,305.8,305.8,305.8,305.8,1
2014/3/6,15:11:00,305.8,305.8,305.8,305.8,1
2014/3/6,15:12:00,305.8,305.8,305.8,305.8,2
2014/3/6,15:13:00,305.8,305.8,305.8,305.8,2
2014/3/6,15:16:00,305.8,305.8,305.8,305.8,1
2014/3/6,15:17:00,305.8,305.8,305.8,305.8,3
2014/3/6,15:18:00,305.8,305.8,305.8,305.8,4
2014/3/6,15:22:00,305.8,305.8,305.8,305.8,2
2014/3/6,15:23:00,305.8,305.8,305.8,305.8,1
2014/3/6,15:24:00,305.8,305.8,305.8,305.8,2
2014/3/6,15:29:00,305.7,305.7,305.7,305.7,25
2014/3/6,15:31:00,305.7,305.8,305.7,305.8,40
2014/3/6,15:32:00,305.8,305.8,305.8,305.8,1
2014/3/6,15:35:00,305.8,305.8,305.8,305.8,20
2014/3/6,15:37:00,305.9,305.9,305.9,305.9,9
2014/3/6,15:38:00,305.9,305.9,305.9,305.9,20
2014/3/6,15:41:00,305.9,305.9,305.9,305.9,1
2014/3/6,15:43:00,305.8,305.8,305.8,305.8,1
2014/3/6,15:44:00,305.8,305.8,305.8,305.8,15
2014/3/6,15:45:00,305.8,305.8,305.8,305.8,4
2014/3/6,15:48:00,305.8,305.9,305.8,305.9,17
2014/3/6,15:50:00,305.8,305.8,305.8,305.8,2
2014/3/6,15:53:00,305.9,305.9,305.9,305.9,2
2014/3/6,15:54:00,305.9,305.9,305.9,305.9,8
2014/3/6,15:55:00,305.9,305.9,305.9,305.9,9
2014/3/6,15:56:00,305.9,305.9,305.9,305.9,1
2014/3/6,16:01:00,305.9,305.9,305.9,305.9,23
2014/3/6,16:03:00,305.9,305.9,305.9,305.9,3
2014/3/6,16:04:00,305.9,305.9,305.9,305.9,16
2014/3/6,16:05:00,305.9,305.9,305.9,305.9,48
2014/3/6,16:06:00,305.9,305.9,305.9,305.9,1
2014/3/6,16:07:00,305.9,305.9,305.9,305.9,30
2014/3/6,16:08:00,305.9,305.9,305.9,305.9,2
2014/3/6,16:11:00,305.8,305.8,305.8,305.8,26
2014/3/6,16:12:00,305.8,305.8,305.8,305.8,12
2014/3/6,16:14:00,305.7,305.7,305.7,305.7,1
2014/3/6,16:20:00,305.8,305.8,305.8,305.8,30
2014/3/6,16:21:00,305.8,305.8,305.8,305.8,15
2014/3/6,16:22:00,305.9,305.9,305.9,305.9,2
2014/3/6,16:23:00,306.0,306.0,306.0,306.0,1
2014/3/6,16:24:00,306.0,306.0,306.0,306.0,1
2014/3/6,16:25:00,306.0,306.0,306.0,306.0,4
2014/3/6,16:27:00,305.9,306.0,305.9,306.0,2
2014/3/6,16:28:00,306.0,306.0,306.0,306.0,4
2014/3/6,16:31:00,306.0,306.0,306.0,306.0,25
2014/3/6,16:33:00,306.0,306.0,306.0,306.0,5
2014/3/6,16:35:00,306.0,306.0,306.0,306.0,3
2014/3/6,16:37:00,306.1,306.1,306.1,306.1,1
2014/3/6,16:39:00,306.1,306.1,306.0,306.0,2
2014/3/6,16:43:00,306.0,306.0,306.0,306.0,20
2014/3/6,16:45:00,306.0,306.0,306.0,306.0,4
2014/3/6,16:46:00,306.0,306.0,306.0,306.0,1
2014/3/6,16:47:00,306.0,306.0,306.0,306.0,3
2014/3/6,16:53:00,306.0,306.0,306.0,306.0,1
2014/3/6,16:54:00,306.1,306.1,306.1,306.1,2
2014/3/6,16:55:00,306.0,306.0,306.0,306.0,1
2014/3/6,16:56:00,306.1,306.1,306.1,306.1,1
2014/3/6,16:57:00,306.0,306.0,306.0,306.0,11
2014/3/6,17:00:00,305.9,306.0,305.9,306.0,3
2014/3/6,17:01:00,306.0,306.0,306.0,306.0,2
2014/3/6,17:04:00,306.0,306.0,306.0,306.0,9
2014/3/6,17:10:00,306.0,306.0,306.0,306.0,1
2014/3/6,17:13:00,306.0,306.0,306.0,306.0,1
2014/3/6,17:19:00,305.9,305.9,305.9,305.9,3
2014/3/6,17:20:00,306.0,306.0,306.0,306.0,2
2014/3/6,17:21:00,305.9,305.9,305.9,305.9,4
2014/3/6,17:22:00,305.9,306.0,305.9,306.0,11
2014/3/6,17:27:00,306.0,306.0,306.0,306.0,1
2014/3/6,17:31:00,305.9,305.9,305.9,305.9,2
2014/3/6,17:32:00,305.9,306.0,305.9,306.0,2
2014/3/6,17:35:00,306.0,306.0,306.0,306.0,6
2014/3/6,17:36:00,305.9,305.9,305.9,305.9,55
2014/3/6,17:38:00,305.9,305.9,305.9,305.9,1
2014/3/6,17:41:00,305.9,305.9,305.9,305.9,31
2014/3/6,17:44:00,306.0,306.0,306.0,306.0,16
2014/3/6,17:47:00,306.0,306.0,306.0,306.0,2
2014/3/6,17:48:00,306.0,306.0,306.0,306.0,8
2014/3/6,17:49:00,306.1,306.1,306.1,306.1,46
2014/3/6,17:50:00,306.2,306.2,306.1,306.1,3
2014/3/6,17:51:00,306.2,306.2,306.2,306.2,1
2014/3/6,17:52:00,306.2,306.2,306.2,306.2,1
2014/3/6,17:53:00,306.2,306.2,306.2,306.2,1
2014/3/6,17:55:00,306.2,306.2,306.2,306.2,10
2014/3/6,17:58:00,306.2,306.2,306.2,306.2,1
2014/3/6,18:00:00,306.1,306.1,306.1,306.1,1
2014/3/6,18:07:00,306.1,306.1,306.1,306.1,20
2014/3/6,18:08:00,306.1,306.1,306.0,306.0,18
2014/3/6,18:09:00,306.0,306.0,306.0,306.0,5
2014/3/6,18:11:00,306.0,306.0,306.0,306.0,1
2014/3/6,18:15:00,306.1,306.2,306.1,306.2,46
2014/3/6,18:16:00,306.2,306.2,306.2,306.2,2
2014/3/6,18:17:00,306.2,306.2,306.2,306.2,4
2014/3/6,18:18:00,306.2,306.3,306.2,306.3,4
2014/3/6,18:19:00,306.3,306.3,306.3,306.3,2
2014/3/6,18:20:00,306.3,306.3,306.3,306.3,1
2014/3/6,18:21:00,306.3,306.3,306.3,306.3,5
2014/3/6,18:22:00,306.3,306.3,306.3,306.3,2
2014/3/6,18:23:00,306.3,306.3,306.2,306.2,7
2014/3/6,18:24:00,306.3,306.3,306.2,306.2,4
2014/3/6,18:25:00,306.2,306.2,306.2,306.2,4
2014/3/6,18:27:00,306.2,306.2,306.2,306.2,2
2014/3/6,18:29:00,306.3,306.3,306.2,306.2,4
2014/3/6,18:30:00,306.3,306.3,306.2,306.2,21
2014/3/6,18:32:00,306.2,306.2,306.2,306.2,1
2014/3/6,18:33:00,306.2,306.4,306.2,306.4,47
2014/3/6,18:37:00,306.4,306.4,306.4,306.4,14
2014/3/6,18:38:00,306.3,306.3,306.2,306.3,21
2014/3/6,18:39:00,306.3,306.3,306.3,306.3,2
2014/3/6,18:40:00,306.3,306.3,306.3,306.3,1
2014/3/6,18:41:00,306.3,306.3,306.2,306.2,16
2014/3/6,18:42:00,306.3,306.3,306.3,306.3,3
2014/3/6,18:44:00,306.4,306.4,306.4,306.4,2
2014/3/6,18:48:00,306.4,306.4,306.4,306.4,2
2014/3/6,18:50:00,306.4,306.4,306.4,306.4,5
2014/3/6,18:53:00,306.4,306.4,306.4,306.4,22
2014/3/6,18:54:00,306.4,306.4,306.4,306.4,1
2014/3/6,18:56:00,306.4,306.4,306.4,306.4,1
2014/3/6,19:00:00,306.4,306.4,306.4,306.4,1
2014/3/6,19:01:00,306.4,306.4,306.4,306.4,4
2014/3/6,19:02:00,306.4,306.6,306.4,306.5,38
2014/3/6,19:03:00,306.6,306.6,306.6,306.6,14
2014/3/6,19:04:00,306.6,306.6,306.6,306.6,4
2014/3/6,19:05:00,306.6,306.6,306.6,306.6,1
2014/3/6,19:06:00,306.7,306.7,306.7,306.7,1
2014/3/6,19:07:00,306.7,306.7,306.7,306.7,1
2014/3/6,19:08:00,306.7,306.7,306.7,306.7,4
2014/3/6,19:09:00,306.7,306.7,306.6,306.7,3
2014/3/6,19:10:00,306.7,306.7,306.7,306.7,2
2014/3/6,19:12:00,306.6,306.6,306.6,306.6,1
2014/3/6,19:13:00,306.7,306.7,306.7,306.7,1
2014/3/6,19:14:00,306.6,306.7,306.6,306.7,3
2014/3/6,19:15:00,306.7,306.7,306.7,306.7,2
2014/3/6,19:16:00,306.6,306.6,306.6,306.6,5
2014/3/6,19:17:00,306.6,306.6,306.6,306.6,3
2014/3/6,19:18:00,306.6,306.6,306.6,306.6,8
2014/3/6,19:20:00,306.6,306.7,306.6,306.7,5
2014/3/6,19:24:00,306.7,306.7,306.7,306.7,1
2014/3/6,19:26:00,306.6,306.6,306.6,306.6,5
2014/3/6,19:28:00,306.6,306.6,306.6,306.6,1
2014/3/6,19:29:00,306.6,306.6,306.6,306.6,8
2014/3/6,19:31:00,306.6,306.6,306.6,306.6,1
2014/3/6,19:32:00,306.6,306.6,306.6,306.6,1
2014/3/6,19:33:00,306.6,306.8,306.6,306.6,65
2014/3/6,19:35:00,306.6,306.6,306.6,306.6,1
2014/3/6,19:36:00,306.6,306.6,306.6,306.6,1
2014/3/6,19:38:00,306.5,306.5,306.5,306.5,1
2014/3/6,19:41:00,306.5,306.5,306.5,306.5,2
2014/3/6,19:42:00,306.5,306.5,306.5,306.5,2
2014/3/6,19:46:00,306.5,306.5,306.5,306.5,3
2014/3/6,19:47:00,306.5,306.5,306.5,306.5,1
2014/3/6,19:48:00,306.5,306.5,306.5,306.5,1
2014/3/6,19:49:00,306.5,306.5,306.5,306.5,2
2014/3/6,19:50:00,306.5,306.5,306.5,306.5,1
2014/3/6,19:52:00,306.6,306.6,306.6,306.6,22
2014/3/6,19:53:00,306.6,306.6,306.6,306.6,4
2014/3/6,19:55:00,306.7,306.7,306.7,306.7,9
2014/3/6,19:56:00,306.7,306.7,306.7,306.7,1
2014/3/6,20:00:00,306.7,306.7,306.7,306.7,1
2014/3/6,20:04:00,306.8,306.8,306.7,306.7,46
2014/3/6,20:09:00,306.8,306.8,306.8,306.8,1
2014/3/6,20:10:00,306.8,306.8,306.8,306.8,3
2014/3/6,20:11:00,306.8,306.8,306.8,306.8,1
2014/3/6,20:12:00,306.8,306.8,306.8,306.8,1
2014/3/6,20:14:00,306.8,306.8,306.8,306.8,1
2014/3/6,20:15:00,306.8,306.8,306.8,306.8,1
2014/3/6,20:17:00,306.8,306.8,306.7,306.7,22
2014/3/6,20:19:00,306.7,306.8,306.7,306.8,6
2014/3/6,20:21:00,306.7,306.8,306.7,306.8,4
2014/3/6,20:26:00,306.7,306.7,306.7,306.7,1
2014/3/6,20:27:00,306.8,306.8,306.8,306.8,43
2014/3/6,20:29:00,306.7,306.7,306.7,306.7,12
2014/3/6,20:34:00,306.7,306.7,306.7,306.7,6
2014/3/6,20:37:00,306.6,306.6,306.6,306.6,11
2014/3/6,20:38:00,306.7,306.7,306.7,306.7,5
2014/3/6,20:39:00,306.7,306.7,306.6,306.6,4
2014/3/6,20:40:00,306.5,306.5,306.5,306.5,26
2014/3/6,20:41:00,306.6,306.6,306.6,306.6,3
2014/3/6,20:42:00,306.7,306.7,306.7,306.7,32
2014/3/6,20:46:00,306.6,306.6,306.5,306.5,5
2014/3/6,20:47:00,306.6,306.6,306.6,306.6,2
2014/3/6,20:51:00,306.7,306.7,306.7,306.7,1
2014/3/6,20:54:00,306.6,306.6,306.6,306.6,2
2014/3/6,20:55:00,306.5,306.6,306.5,306.6,2
2014/3/6,20:56:00,306.6,306.6,306.6,306.6,1
2014/3/6,20:58:00,306.6,306.6,306.6,306.6,1
2014/3/6,20:59:00,306.7,306.7,306.7,306.7,1
2014/3/6,21:00:00,306.7,306.7,306.7,306.7,2
2014/3/6,21:03:00,306.7,306.7,306.7,306.7,1
2014/3/6,21:04:00,306.7,306.7,306.7,306.7,1
2014/3/6,21:05:00,306.8,306.9,306.8,306.8,46
2014/3/6,21:06:00,306.7,306.7,306.7,306.7,1
2014/3/6,21:11:00,306.8,306.8,306.8,306.8,1
2014/3/6,21:12:00,306.8,306.8,306.8,306.8,3
2014/3/6,21:17:00,306.8,306.8,306.8,306.8,3
2014/3/6,21:18:00,306.8,306.8,306.8,306.8,1
2014/3/6,21:19:00,306.8,306.8,306.8,306.8,1
2014/3/6,21:20:00,306.8,306.8,306.8,306.8,2
2014/3/6,21:22:00,306.9,306.9,306.9,306.9,1
2014/3/6,21:24:00,306.9,306.9,306.9,306.9,8
2014/3/6,21:25:00,306.8,306.8,306.8,306.8,4
2014/3/6,21:30:00,306.9,306.9,306.9,306.9,2
2014/3/6,21:34:00,306.9,306.9,306.9,306.9,1
2014/3/6,21:37:00,306.8,306.8,306.5,306.6,71
2014/3/6,21:38:00,306.6,306.6,306.5,306.6,6
2014/3/6,21:39:00,306.5,306.5,306.5,306.5,8
2014/3/6,21:40:00,306.5,306.5,306.4,306.5,7
2014/3/6,21:41:00,306.5,306.7,306.5,306.6,10
2014/3/6,21:42:00,306.6,306.6,306.6,306.6,4
2014/3/6,21:43:00,306.5,306.5,306.5,306.5,3
2014/3/6,21:44:00,306.5,306.5,306.4,306.4,7
2014/3/6,21:45:00,306.5,306.5,306.5,306.5,2
2014/3/6,21:46:00,306.5,306.6,306.5,306.5,4
2014/3/6,21:47:00,306.5,306.5,306.5,306.5,1
2014/3/6,21:48:00,306.5,306.5,306.4,306.4,9
2014/3/6,21:49:00,306.5,306.5,306.5,306.5,3
2014/3/6,21:50:00,306.5,306.5,306.5,306.5,1
2014/3/6,21:51:00,306.5,306.5,306.5,306.5,2
2014/3/6,21:52:00,306.5,306.6,306.5,306.6,3
2014/3/6,21:53:00,306.6,306.6,306.6,306.6,3
2014/3/6,21:57:00,306.5,306.5,306.5,306.5,2
2014/3/6,21:59:00,306.5,306.5,306.5,306.5,1
2014/3/6,22:00:00,306.6,306.6,306.6,306.6,1
2014/3/6,22:03:00,306.6,306.6,306.6,306.6,17
2014/3/6,22:04:00,306.6,306.6,306.6,306.6,4
2014/3/6,22:07:00,306.6,306.6,306.6,306.6,1
2014/3/6,22:08:00,306.6,306.6,306.6,306.6,3
2014/3/6,22:09:00,306.6,306.6,306.6,306.6,2
2014/3/6,22:11:00,306.7,306.7,306.7,306.7,7
2014/3/6,22:12:00,306.7,306.8,306.7,306.8,21
2014/3/6,22:13:00,306.9,306.9,306.8,306.8,5
2014/3/6,22:14:00,306.8,306.8,306.8,306.8,3
2014/3/6,22:15:00,306.8,306.9,306.8,306.9,13
2014/3/6,22:16:00,306.9,306.9,306.9,306.9,1
2014/3/6,22:17:00,306.8,306.8,306.8,306.8,3
2014/3/6,22:18:00,306.8,306.9,306.8,306.9,23
2014/3/6,22:19:00,306.8,306.8,306.8,306.8,10
2014/3/6,22:20:00,306.8,306.8,306.8,306.8,15
2014/3/6,22:21:00,306.9,306.9,306.9,306.9,8
2014/3/6,22:22:00,306.9,306.9,306.9,306.9,6
2014/3/6,22:24:00,306.8,306.8,306.8,306.8,4
2014/3/6,22:25:00,306.8,306.8,306.8,306.8,1
2014/3/6,22:26:00,306.8,306.8,306.8,306.8,2
2014/3/6,22:27:00,306.8,306.8,306.8,306.8,65
2014/3/6,22:28:00,306.8,306.8,306.8,306.8,8
2014/3/6,22:30:00,306.8,306.8,306.8,306.8,7
2014/3/6,22:31:00,306.8,306.9,306.8,306.9,49
2014/3/6,22:32:00,306.9,307.1,306.9,307.1,82
2014/3/6,22:33:00,307.0,307.1,307.0,307.1,45
2014/3/6,22:34:00,307.1,307.1,307.0,307.0,28
2014/3/6,22:35:00,307.0,307.0,306.9,307.0,56
2014/3/6,22:36:00,307.0,307.1,307.0,307.1,67
2014/3/6,22:37:00,307.1,307.2,307.1,307.2,19
2014/3/6,22:38:00,307.1,307.2,307.1,307.2,46
2014/3/6,22:40:00,307.2,307.2,307.1,307.1,12
2014/3/6,22:41:00,307.2,307.3,307.2,307.3,44
2014/3/6,22:42:00,307.4,307.4,307.4,307.4,17
2014/3/6,22:43:00,307.4,307.5,307.3,307.3,73
2014/3/6,22:44:00,307.4,307.4,307.4,307.4,82
2014/3/6,22:45:00,307.5,307.5,307.4,307.4,11
2014/3/6,22:46:00,307.5,307.6,307.5,307.5,42
2014/3/6,22:47:00,307.5,307.6,307.5,307.6,21
2014/3/6,22:48:00,307.5,307.6,307.4,307.4,12
2014/3/6,22:49:00,307.4,307.5,307.4,307.5,15
2014/3/6,22:50:00,307.4,307.5,307.4,307.5,6
2014/3/6,22:51:00,307.5,307.6,307.5,307.6,30
2014/3/6,22:52:00,307.5,307.5,307.4,307.5,98
2014/3/6,22:53:00,307.5,307.5,307.4,307.5,19
2014/3/6,22:54:00,307.5,307.5,307.5,307.5,2
2014/3/6,22:55:00,307.4,307.5,307.4,307.5,23
2014/3/6,22:56:00,307.5,307.5,307.4,307.4,16
2014/3/6,22:57:00,307.4,307.5,307.4,307.5,75
2014/3/6,22:58:00,307.5,307.5,307.5,307.5,12
2014/3/6,23:01:00,307.4,307.5,307.4,307.4,15
2014/3/6,23:02:00,307.5,307.5,307.4,307.4,119
2014/3/6,23:03:00,307.4,307.5,307.4,307.4,30
2014/3/6,23:04:00,307.4,307.4,307.4,307.4,5
2014/3/6,23:05:00,307.5,307.5,307.4,307.4,9
2014/3/6,23:06:00,307.5,307.5,307.4,307.4,9
2014/3/6,23:07:00,307.4,307.4,307.4,307.4,43
2014/3/6,23:08:00,307.4,307.4,307.4,307.4,25
2014/3/6,23:09:00,307.4,307.5,307.4,307.5,26
2014/3/6,23:10:00,307.5,307.5,307.4,307.5,10
2014/3/6,23:11:00,307.4,307.5,307.4,307.4,32
2014/3/6,23:12:00,307.4,307.4,307.4,307.4,22
2014/3/6,23:13:00,307.4,307.5,307.4,307.5,92
2014/3/6,23:14:00,307.5,307.5,307.4,307.5,12
2014/3/6,23:15:00,307.4,307.5,307.4,307.4,21
2014/3/6,23:16:00,307.4,307.6,307.4,307.4,161
2014/3/6,23:17:00,307.5,307.5,307.4,307.4,48
2014/3/6,23:18:00,307.4,307.4,307.4,307.4,58
2014/3/6,23:19:00,307.4,307.5,307.4,307.5,35
2014/3/6,23:20:00,307.5,307.6,307.5,307.5,11
2014/3/6,23:21:00,307.5,307.6,307.5,307.6,24
2014/3/6,23:22:00,307.5,307.5,307.5,307.5,9
2014/3/6,23:23:00,307.5,307.6,307.5,307.5,30
2014/3/6,23:24:00,307.5,307.6,307.5,307.6,13
2014/3/6,23:25:00,307.6,307.6,307.6,307.6,2
2014/3/6,23:26:00,307.5,307.6,307.5,307.6,13
2014/3/6,23:27:00,307.6,307.6,307.6,307.6,30
2014/3/6,23:28:00,307.6,307.7,307.6,307.7,32
2014/3/6,23:29:00,307.6,307.7,307.6,307.7,9
2014/3/6,23:30:00,307.7,307.7,307.6,307.6,25
2014/3/6,23:31:00,307.7,307.9,307.7,307.8,107
2014/3/6,23:32:00,307.8,307.9,307.8,307.9,22
2014/3/6,23:33:00,307.9,307.9,307.7,307.8,10
2014/3/6,23:34:00,307.8,307.9,307.8,307.8,40
2014/3/6,23:35:00,307.8,307.8,307.7,307.8,7
2014/3/6,23:36:00,307.7,307.8,307.7,307.7,48
2014/3/6,23:37:00,307.7,307.8,307.7,307.7,23
2014/3/6,23:38:00,307.7,307.8,307.7,307.8,24
2014/3/6,23:39:00,307.7,307.8,307.7,307.8,22
2014/3/6,23:40:00,307.8,308.0,307.7,307.9,92
2014/3/6,23:41:00,308.0,308.0,307.9,307.9,30
2014/3/6,23:42:00,308.0,308.0,308.0,308.0,13
2014/3/6,23:43:00,308.0,308.0,307.9,308.0,14
2014/3/6,23:44:00,308.0,308.1,308.0,308.1,42
2014/3/6,23:45:00,308.0,308.1,308.0,308.1,22
2014/3/6,23:46:00,308.1,308.2,308.0,308.1,35
2014/3/6,23:47:00,308.2,308.2,308.1,308.2,20
2014/3/6,23:48:00,308.2,308.2,308.1,308.2,20
2014/3/6,23:49:00,308.2,308.2,308.2,308.2,23
2014/3/6,23:50:00,308.2,308.3,308.2,308.3,27
2014/3/6,23:51:00,308.2,308.3,308.2,308.3,18
2014/3/6,23:52:00,308.2,308.3,308.2,308.3,35
2014/3/6,23:53:00,308.3,308.3,308.2,308.2,21
2014/3/6,23:54:00,308.3,308.3,308.3,308.3,46
2014/3/6,23:55:00,308.3,308.3,308.3,308.3,14
2014/3/6,23:56:00,308.3,308.4,308.3,308.3,26
2014/3/6,23:57:00,308.3,308.3,308.2,308.3,9
2014/3/6,23:58:00,308.3,308.3,308.2,308.2,21
2014/3/6,23:59:00,308.2,308.3,308.2,308.3,68
2014/3/7,00:00:00,308.3,308.4,308.3,308.4,5
2014/3/7,00:01:00,308.3,308.4,308.3,308.4,7
2014/3/7,00:02:00,308.4,308.4,308.4,308.4,36
2014/3/7,00:03:00,308.4,308.5,308.4,308.4,53
2014/3/7,00:04:00,308.4,308.4,308.4,308.4,12
2014/3/7,00:05:00,308.3,308.3,308.3,308.3,10
2014/3/7,00:06:00,308.3,308.4,308.3,308.4,7
2014/3/7,00:07:00,308.3,308.3,308.2,308.2,42
2014/3/7,00:08:00,308.3,308.4,308.3,308.3,36
2014/3/7,00:09:00,308.3,308.4,308.3,308.3,8
2014/3/7,00:10:00,308.3,308.3,308.2,308.2,6
2014/3/7,00:11:00,308.2,308.4,308.2,308.4,26
2014/3/7,00:12:00,308.4,308.4,308.4,308.4,1
2014/3/7,00:13:00,308.4,308.4,308.4,308.4,3
2014/3/7,00:14:00,308.4,308.4,308.3,308.3,41
2014/3/7,00:15:00,308.3,308.3,308.3,308.3,4
2014/3/7,00:16:00,308.3,308.3,308.3,308.3,51
2014/3/7,00:17:00,308.3,308.3,308.3,308.3,16
2014/3/7,00:18:00,308.2,308.3,308.2,308.3,42
2014/3/7,00:19:00,308.4,308.4,308.4,308.4,12
2014/3/7,00:20:00,308.3,308.3,308.3,308.3,7
2014/3/7,00:21:00,308.4,308.4,308.4,308.4,21
2014/3/7,00:22:00,308.4,308.4,308.4,308.4,6
2014/3/7,00:23:00,308.4,308.4,308.4,308.4,9
2014/3/7,00:24:00,308.5,308.5,308.4,308.4,15
2014/3/7,00:25:00,308.4,308.4,308.4,308.4,11
2014/3/7,00:26:00,308.4,308.4,308.4,308.4,5
2014/3/7,00:27:00,308.3,308.3,308.3,308.3,13
2014/3/7,00:28:00,308.3,308.3,308.3,308.3,24
2014/3/7,00:29:00,308.3,308.4,308.3,308.4,5
2014/3/7,00:30:00,308.3,308.3,308.3,308.3,5
2014/3/7,00:31:00,308.4,308.4,308.3,308.3,37
2014/3/7,00:33:00,308.4,308.4,308.2,308.3,24
2014/3/7,00:35:00,308.4,308.4,308.4,308.4,42
2014/3/7,00:36:00,308.4,308.4,308.4,308.4,1
2014/3/7,00:37:00,308.4,308.4,308.4,308.4,1
2014/3/7,00:38:00,308.4,308.4,308.4,308.4,1
2014/3/7,00:39:00,308.4,308.4,308.4,308.4,11
2014/3/7,00:40:00,308.4,308.5,308.4,308.5,15
2014/3/7,00:41:00,308.4,308.5,308.4,308.4,11
2014/3/7,00:42:00,308.4,308.4,308.4,308.4,5
2014/3/7,00:43:00,308.4,308.4,308.4,308.4,1
2014/3/7,00:45:00,308.3,308.3,308.3,308.3,1
2014/3/7,00:46:00,308.3,308.3,308.3,308.3,11
2014/3/7,00:47:00,308.3,308.3,308.3,308.3,1
2014/3/7,00:48:00,308.3,308.3,308.3,308.3,1
2014/3/7,00:49:00,308.3,308.3,308.3,308.3,5
2014/3/7,00:50:00,308.4,308.4,308.4,308.4,1
2014/3/7,00:51:00,308.4,308.4,308.4,308.4,4
2014/3/7,00:52:00,308.4,308.4,308.4,308.4,1
2014/3/7,00:54:00,308.4,308.4,308.4,308.4,2
2014/3/7,00:56:00,308.4,308.4,308.4,308.4,1
2014/3/7,00:59:00,308.3,308.3,308.3,308.3,1
2014/3/7,01:00:00,308.4,308.4,308.4,308.4,1
2014/3/7,01:01:00,308.4,308.4,308.4,308.4,5
2014/3/7,01:02:00,308.4,308.4,308.4,308.4,4
2014/3/7,01:03:00,308.4,308.4,308.4,308.4,2
2014/3/7,01:04:00,308.4,308.4,308.4,308.4,3
2014/3/7,01:06:00,308.4,308.4,308.4,308.4,13
2014/3/7,01:08:00,308.5,308.5,308.5,308.5,1
2014/3/7,01:12:00,308.4,308.4,308.4,308.4,2
2014/3/7,01:14:00,308.4,308.4,308.4,308.4,1
2014/3/7,01:15:00,308.4,308.5,308.4,308.4,9
2014/3/7,01:16:00,308.4,308.4,308.4,308.4,4
2014/3/7,01:18:00,308.4,308.4,308.4,308.4,3
2014/3/7,01:20:00,308.4,308.4,308.4,308.4,1
2014/3/7,01:21:00,308.4,308.4,308.3,308.3,9
2014/3/7,01:22:00,308.4,308.4,308.3,308.3,5
2014/3/7,01:23:00,308.3,308.3,308.3,308.3,8
2014/3/7,01:24:00,308.3,308.3,308.3,308.3,6
2014/3/7,01:27:00,308.3,308.3,308.3,308.3,1
2014/3/7,01:28:00,308.3,308.3,308.2,308.2,2
2014/3/7,01:31:00,308.2,308.2,308.2,308.2,10
2014/3/7,01:32:00,308.3,308.3,308.3,308.3,1
2014/3/7,01:33:00,308.3,308.3,308.3,308.3,4
2014/3/7,01:34:00,308.2,308.2,308.2,308.2,1
2014/3/7,01:35:00,308.2,308.2,308.2,308.2,1
2014/3/7,01:36:00,308.2,308.2,308.2,308.2,1
2014/3/7,01:38:00,308.2,308.2,308.2,308.2,1
2014/3/7,01:41:00,308.2,308.2,308.2,308.2,6
2014/3/7,01:42:00,308.2,308.2,308.2,308.2,1
2014/3/7,01:44:00,308.2,308.2,308.2,308.2,1
2014/3/7,01:48:00,308.2,308.2,308.2,308.2,10
2014/3/7,01:51:00,308.1,308.2,308.1,308.2,2
2014/3/7,01:52:00,308.1,308.1,308.1,308.1,5
2014/3/7,01:53:00,308.1,308.1,308.1,308.1,11
2014/3/7,01:54:00,308.1,308.1,308.1,308.1,8
2014/3/7,01:55:00,308.1,308.2,308.1,308.2,12
2014/3/7,01:56:00,308.2,308.2,308.0,308.0,28
2014/3/7,01:57:00,308.0,308.1,308.0,308.0,21
2014/3/7,01:58:00,308.0,308.0,308.0,308.0,4
2014/3/7,01:59:00,308.1,308.1,308.0,308.1,22
2014/3/7,02:00:00,308.1,308.3,308.1,308.3,29
2014/3/7,08:46:00,307.7,307.8,307.5,307.6,1525
2014/3/7,08:47:00,307.6,307.8,307.5,307.8,403
2014/3/7,08:48:00,307.8,307.8,307.6,307.7,356
2014/3/7,08:49:00,307.7,307.8,307.7,307.8,433
2014/3/7,08:50:00,307.8,307.8,307.8,307.8,129
2014/3/7,08:51:00,307.9,307.9,307.8,307.8,139
2014/3/7,08:52:00,307.8,307.8,307.8,307.8,114
2014/3/7,08:53:00,307.8,307.9,307.8,307.8,145
2014/3/7,08:54:00,307.8,308.0,307.8,308.0,438
2014/3/7,08:55:00,308.0,308.0,308.0,308.0,41
2014/3/7,08:56:00,308.0,308.0,307.9,307.9,28
2014/3/7,08:57:00,307.9,307.9,307.7,307.7,248
2014/3/7,08:58:00,307.7,307.8,307.7,307.8,14
2014/3/7,08:59:00,307.7,307.8,307.7,307.7,33
2014/3/7,09:00:00,307.7,307.8,307.7,307.8,28
2014/3/7,09:01:00,307.7,308.1,307.7,308.1,809
2014/3/7,09:02:00,308.1,308.2,307.9,308.1,473
2014/3/7,09:03:00,308.0,308.2,308.0,308.1,335
2014/3/7,09:04:00,308.1,308.1,308.0,308.0,214
2014/3/7,09:05:00,308.0,308.1,307.9,308.0,230
2014/3/7,09:06:00,308.1,308.1,308.0,308.1,88
2014/3/7,09:07:00,308.1,308.3,308.1,308.2,235
2014/3/7,09:08:00,308.2,308.4,308.1,308.2,453
2014/3/7,09:09:00,308.2,308.2,308.1,308.2,42
2014/3/7,09:10:00,308.1,308.2,308.0,308.0,224
2014/3/7,09:11:00,308.0,308.2,308.0,308.2,144
2014/3/7,09:12:00,308.2,308.5,308.1,308.5,387
2014/3/7,09:13:00,308.5,308.6,308.3,308.5,259
2014/3/7,09:14:00,308.4,308.5,308.4,308.4,152
2014/3/7,09:15:00,308.5,308.5,308.4,308.5,85
2014/3/7,09:16:00,308.5,308.6,308.4,308.5,158
2014/3/7,09:17:00,308.4,308.5,308.3,308.5,116
2014/3/7,09:18:00,308.5,308.5,308.4,308.5,64
2014/3/7,09:19:00,308.5,308.5,308.4,308.4,28
2014/3/7,09:20:00,308.5,308.6,308.4,308.4,185
2014/3/7,09:21:00,308.5,308.5,308.4,308.5,125
2014/3/7,09:22:00,308.5,308.6,308.3,308.3,273
2014/3/7,09:23:00,308.3,308.3,308.3,308.3,183
2014/3/7,09:24:00,308.3,308.3,308.2,308.2,37
2014/3/7,09:25:00,308.3,308.3,308.2,308.2,133
2014/3/7,09:26:00,308.2,308.2,308.1,308.1,76
2014/3/7,09:27:00,308.1,308.3,308.1,308.3,211
2014/3/7,09:28:00,308.2,308.3,308.2,308.2,115
2014/3/7,09:29:00,308.2,308.3,308.1,308.2,98
2014/3/7,09:30:00,308.3,308.3,308.2,308.3,47
2014/3/7,09:31:00,308.3,308.4,308.3,308.3,85
2014/3/7,09:32:00,308.4,308.4,308.1,308.2,146
2014/3/7,09:33:00,308.2,308.4,308.2,308.3,133
2014/3/7,09:34:00,308.4,308.5,308.3,308.5,176
2014/3/7,09:35:00,308.4,308.5,308.4,308.5,151
2014/3/7,09:36:00,308.5,308.7,308.5,308.6,404
2014/3/7,09:37:00,308.6,308.6,308.4,308.4,204
2014/3/7,09:38:00,308.4,308.6,308.4,308.5,105
2014/3/7,09:39:00,308.6,308.6,308.5,308.5,31
2014/3/7,09:40:00,308.5,308.7,308.5,308.6,43
2014/3/7,09:41:00,308.7,308.7,308.5,308.5,60
2014/3/7,09:42:00,308.5,308.6,308.4,308.5,82
2014/3/7,09:43:00,308.6,309.0,308.5,308.9,541
2014/3/7,09:44:00,308.8,309.0,308.8,309.0,138
2014/3/7,09:45:00,308.9,309.1,308.9,309.0,92
2014/3/7,09:46:00,309.1,309.4,309.0,309.3,635
2014/3/7,09:47:00,309.3,309.3,309.2,309.2,154
2014/3/7,09:48:00,309.2,309.3,309.2,309.3,103
2014/3/7,09:49:00,309.4,309.4,309.2,309.3,104
2014/3/7,09:50:00,309.3,309.3,309.2,309.3,68
2014/3/7,09:51:00,309.3,309.3,309.1,309.1,190
2014/3/7,09:52:00,309.2,309.3,309.2,309.2,78
2014/3/7,09:53:00,309.3,309.3,309.2,309.3,65
2014/3/7,09:54:00,309.3,309.3,309.2,309.3,77
2014/3/7,09:55:00,309.3,309.4,309.3,309.3,198
2014/3/7,09:56:00,309.3,309.4,309.3,309.4,37
2014/3/7,09:57:00,309.3,309.4,309.3,309.4,73
2014/3/7,09:58:00,309.4,309.4,309.3,309.3,124
2014/3/7,09:59:00,309.3,309.4,309.3,309.4,244
2014/3/7,10:00:00,309.3,309.4,309.2,309.2,132
2014/3/7,10:01:00,309.2,309.3,309.2,309.2,103
2014/3/7,10:02:00,309.3,309.3,309.2,309.2,91
2014/3/7,10:03:00,309.3,309.3,309.1,309.1,105
2014/3/7,10:04:00,309.1,309.2,309.0,309.1,125
2014/3/7,10:05:00,309.0,309.1,309.0,309.1,86
2014/3/7,10:06:00,309.1,309.2,309.1,309.1,73
2014/3/7,10:07:00,309.2,309.2,309.1,309.1,40
2014/3/7,10:08:00,309.2,309.3,309.1,309.2,215
2014/3/7,10:09:00,309.2,309.2,309.0,309.1,123
2014/3/7,10:10:00,309.2,309.3,309.1,309.2,125
2014/3/7,10:11:00,309.2,309.2,309.1,309.1,81
2014/3/7,10:12:00,309.2,309.2,309.1,309.1,27
2014/3/7,10:13:00,309.2,309.2,309.1,309.2,49
2014/3/7,10:14:00,309.2,309.3,309.2,309.2,110
2014/3/7,10:15:00,309.3,309.4,309.2,309.3,184
2014/3/7,10:16:00,309.4,309.6,309.3,309.5,383
2014/3/7,10:17:00,309.6,309.6,309.5,309.5,384
2014/3/7,10:18:00,309.5,309.5,309.4,309.5,218
2014/3/7,10:19:00,309.5,309.5,309.5,309.5,67
2014/3/7,10:20:00,309.5,309.6,309.5,309.5,20
2014/3/7,10:21:00,309.6,309.7,309.5,309.6,196
2014/3/7,10:22:00,309.6,309.7,309.6,309.7,50
2014/3/7,10:23:00,309.7,309.7,309.6,309.6,141
2014/3/7,10:24:00,309.6,309.7,309.5,309.5,68
2014/3/7,10:25:00,309.5,309.6,309.5,309.6,60
2014/3/7,10:26:00,309.6,309.7,309.5,309.6,86
2014/3/7,10:27:00,309.6,309.6,309.5,309.5,100
2014/3/7,10:28:00,309.6,309.6,309.5,309.5,29
2014/3/7,10:29:00,309.6,309.6,309.5,309.6,49
2014/3/7,10:30:00,309.5,309.5,309.5,309.5,217
2014/3/7,10:31:00,309.5,309.5,309.4,309.4,109
2014/3/7,10:32:00,309.5,309.5,309.4,309.5,28
2014/3/7,10:33:00,309.5,309.5,309.4,309.4,75
2014/3/7,10:34:00,309.4,309.5,309.3,309.3,238
2014/3/7,10:35:00,309.4,309.5,309.3,309.4,102
2014/3/7,10:36:00,309.4,309.4,309.3,309.4,31
2014/3/7,10:37:00,309.4,309.4,309.3,309.3,72
2014/3/7,10:38:00,309.4,309.5,309.3,309.5,69
2014/3/7,10:39:00,309.5,309.5,309.4,309.4,116
2014/3/7,10:40:00,309.4,309.5,309.4,309.5,14
2014/3/7,10:41:00,309.5,309.5,309.4,309.4,117
2014/3/7,10:42:00,309.4,309.4,309.4,309.4,19
2014/3/7,10:43:00,309.4,309.5,309.4,309.4,21
2014/3/7,10:44:00,309.5,309.5,309.4,309.4,20
2014/3/7,10:45:00,309.5,309.5,309.4,309.5,32
2014/3/7,10:46:00,309.5,309.5,309.4,309.4,51
2014/3/7,10:47:00,309.5,309.5,309.4,309.4,25
2014/3/7,10:48:00,309.5,309.5,309.4,309.4,75
2014/3/7,10:49:00,309.5,309.5,309.4,309.4,31
2014/3/7,10:50:00,309.5,309.5,309.4,309.5,24
2014/3/7,10:51:00,309.5,309.5,309.4,309.5,141
2014/3/7,10:52:00,309.5,309.5,309.4,309.5,151
2014/3/7,10:53:00,309.5,309.6,309.4,309.4,61
2014/3/7,10:54:00,309.5,309.5,309.4,309.4,28
2014/3/7,10:55:00,309.5,309.5,309.4,309.5,22
2014/3/7,10:56:00,309.5,309.5,309.3,309.4,98
2014/3/7,10:57:00,309.3,309.5,309.3,309.5,382
2014/3/7,10:58:00,309.4,309.5,309.4,309.5,33
2014/3/7,10:59:00,309.4,309.5,309.3,309.3,115
2014/3/7,11:00:00,309.3,309.5,309.3,309.5,91
2014/3/7,11:01:00,309.5,309.5,309.4,309.4,40
2014/3/7,11:02:00,309.4,309.4,309.3,309.3,191
2014/3/7,11:03:00,309.3,309.3,309.1,309.1,149
2014/3/7,11:04:00,309.1,309.2,309.1,309.2,92
2014/3/7,11:05:00,309.2,309.2,309.1,309.1,156
2014/3/7,11:06:00,309.0,309.0,308.9,308.9,225
2014/3/7,11:07:00,308.9,309.0,308.9,308.9,211
2014/3/7,11:08:00,308.9,308.9,308.8,308.8,232
2014/3/7,11:09:00,308.8,308.9,308.8,308.8,69
2014/3/7,11:10:00,308.8,308.9,308.7,308.7,197
2014/3/7,11:11:00,308.7,308.7,308.6,308.7,255
2014/3/7,11:12:00,308.7,308.8,308.7,308.8,7
2014/3/7,11:13:00,308.8,308.8,308.7,308.8,138
2014/3/7,11:14:00,308.9,309.0,308.8,308.9,562
2014/3/7,11:15:00,308.9,308.9,308.8,308.8,81
2014/3/7,11:16:00,308.8,308.9,308.4,308.4,668
2014/3/7,11:17:00,308.5,308.5,308.4,308.4,140
2014/3/7,11:18:00,308.4,308.6,308.4,308.5,114
2014/3/7,11:19:00,308.5,308.5,308.3,308.4,354
2014/3/7,11:20:00,308.4,308.4,308.3,308.3,343
2014/3/7,11:21:00,308.3,308.3,308.2,308.2,181
2014/3/7,11:22:00,308.2,308.2,308.2,308.2,164
2014/3/7,11:23:00,308.2,308.4,308.2,308.4,54
2014/3/7,11:24:00,308.4,308.5,308.3,308.4,127
2014/3/7,11:25:00,308.4,308.4,308.3,308.3,127
2014/3/7,11:26:00,308.2,308.4,308.2,308.3,101
2014/3/7,11:27:00,308.2,308.4,308.2,308.4,43
2014/3/7,11:28:00,308.3,308.4,308.3,308.3,97
2014/3/7,11:29:00,308.4,308.4,308.2,308.2,54
2014/3/7,11:30:00,308.3,308.3,308.1,308.1,160
2014/3/7,11:31:00,308.2,308.3,308.1,308.2,126
2014/3/7,11:32:00,308.1,308.3,308.1,308.2,173
2014/3/7,11:33:00,308.1,308.2,308.1,308.2,110
2014/3/7,11:34:00,308.2,308.2,308.1,308.1,96
2014/3/7,11:35:00,308.2,308.2,308.1,308.2,65
2014/3/7,11:36:00,308.2,308.2,308.1,308.1,59
2014/3/7,11:37:00,308.2,308.3,308.1,308.3,161
2014/3/7,11:38:00,308.2,308.4,308.2,308.2,88
2014/3/7,11:39:00,308.3,308.3,308.2,308.2,51
2014/3/7,11:40:00,308.3,308.3,308.2,308.2,53
2014/3/7,11:41:00,308.2,308.3,308.2,308.2,24
2014/3/7,11:42:00,308.3,308.3,308.2,308.2,56
2014/3/7,11:43:00,308.3,308.3,308.2,308.3,29
2014/3/7,11:44:00,308.3,308.3,308.3,308.3,98
2014/3/7,11:45:00,308.4,308.5,308.3,308.4,461
2014/3/7,11:46:00,308.3,308.4,308.3,308.4,166
2014/3/7,11:47:00,308.4,308.5,308.3,308.4,104
2014/3/7,11:48:00,308.4,308.5,308.4,308.4,40
2014/3/7,11:49:00,308.4,308.6,308.4,308.6,139
2014/3/7,11:50:00,308.5,308.7,308.5,308.5,328
2014/3/7,11:51:00,308.6,308.8,308.6,308.7,495
2014/3/7,11:52:00,308.7,308.7,308.6,308.6,68
2014/3/7,11:53:00,308.5,308.6,308.5,308.6,36
2014/3/7,11:54:00,308.5,308.6,308.5,308.6,59
2014/3/7,11:55:00,308.6,308.6,308.5,308.5,75
2014/3/7,11:56:00,308.5,308.5,308.5,308.5,219
2014/3/7,11:57:00,308.5,308.6,308.5,308.6,292
2014/3/7,11:58:00,308.6,308.7,308.5,308.5,71
2014/3/7,11:59:00,308.5,308.6,308.5,308.5,41
2014/3/7,12:00:00,308.5,308.6,308.5,308.5,32
2014/3/7,12:01:00,308.5,308.6,308.5,308.6,38
2014/3/7,12:02:00,308.6,308.6,308.5,308.5,159
2014/3/7,12:03:00,308.5,308.5,308.4,308.4,100
2014/3/7,12:04:00,308.4,308.5,308.4,308.5,40
2014/3/7,12:05:00,308.4,308.5,308.4,308.5,82
2014/3/7,12:06:00,308.4,308.5,308.4,308.5,82
2014/3/7,12:07:00,308.4,308.4,308.3,308.3,125
2014/3/7,12:08:00,308.3,308.3,308.1,308.1,125
2014/3/7,12:09:00,308.1,308.2,307.9,307.9,527
2014/3/7,12:10:00,308.0,308.0,307.8,308.0,241
2014/3/7,12:11:00,307.9,308.0,307.9,307.9,67
2014/3/7,12:12:00,307.9,307.9,307.8,307.9,42
2014/3/7,12:13:00,307.9,307.9,307.6,307.7,252
2014/3/7,12:14:00,307.7,307.7,307.5,307.5,173
2014/3/7,12:15:00,307.5,307.7,307.5,307.6,368
2014/3/7,12:16:00,307.5,307.6,307.5,307.5,184
2014/3/7,12:17:00,307.5,307.6,307.4,307.6,74
2014/3/7,12:18:00,307.6,307.7,307.6,307.6,171
2014/3/7,12:19:00,307.7,307.7,307.6,307.7,42
2014/3/7,12:20:00,307.6,307.7,307.5,307.6,76
2014/3/7,12:21:00,307.6,307.6,307.5,307.5,49
2014/3/7,12:22:00,307.6,307.6,307.4,307.4,206
2014/3/7,12:23:00,307.4,307.4,307.2,307.3,351
2014/3/7,12:24:00,307.2,307.3,307.1,307.1,412
2014/3/7,12:25:00,307.1,307.1,307.1,307.1,166
2014/3/7,12:26:00,307.1,307.4,307.1,307.3,216
2014/3/7,12:27:00,307.2,307.3,307.2,307.2,79
2014/3/7,12:28:00,307.2,307.3,307.1,307.2,145
2014/3/7,12:29:00,307.1,307.4,307.1,307.4,204
2014/3/7,12:30:00,307.4,307.4,307.3,307.4,334
2014/3/7,12:31:00,307.4,307.8,307.4,307.7,819
2014/3/7,12:32:00,307.8,307.9,307.7,307.8,610
2014/3/7,12:33:00,307.9,307.9,307.7,307.7,185
2014/3/7,12:34:00,307.7,308.0,307.7,308.0,701
2014/3/7,12:35:00,307.9,308.0,307.8,307.9,97
2014/3/7,12:36:00,307.9,308.0,307.9,307.9,305
2014/3/7,12:37:00,307.9,307.9,307.8,307.8,88
2014/3/7,12:38:00,307.9,308.2,307.9,308.1,951
2014/3/7,12:39:00,308.1,308.3,308.1,308.1,262
2014/3/7,12:40:00,308.1,308.1,308.0,308.1,55
2014/3/7,12:41:00,308.0,308.1,308.0,308.1,47
2014/3/7,12:42:00,308.0,308.1,307.9,307.9,232
2014/3/7,12:43:00,307.9,307.9,307.8,307.8,120
2014/3/7,12:44:00,307.8,307.9,307.8,307.8,55
2014/3/7,12:45:00,307.9,307.9,307.7,307.7,216
2014/3/7,12:46:00,307.7,307.9,307.6,307.8,218
2014/3/7,12:47:00,307.9,307.9,307.8,307.8,51
2014/3/7,12:48:00,307.8,307.8,307.7,307.8,69
2014/3/7,12:49:00,307.9,307.9,307.7,307.7,48
2014/3/7,12:50:00,307.7,307.7,307.1,307.1,635
2014/3/7,12:51:00,307.1,307.3,307.0,307.2,424
2014/3/7,12:52:00,307.2,307.3,307.2,307.2,244
2014/3/7,12:53:00,307.2,307.5,307.2,307.3,238
2014/3/7,12:54:00,307.4,307.4,307.3,307.3,15
2014/3/7,12:55:00,307.4,307.4,307.2,307.3,127
2014/3/7,12:56:00,307.3,307.5,307.2,307.5,384
2014/3/7,12:57:00,307.4,307.7,307.4,307.7,310
2014/3/7,12:58:00,307.7,307.8,307.7,307.7,183
2014/3/7,12:59:00,307.7,307.7,307.6,307.6,258
2014/3/7,13:00:00,307.7,308.0,307.7,307.8,461
2014/3/7,13:01:00,307.9,307.9,307.6,307.7,171
2014/3/7,13:02:00,307.7,307.9,307.7,307.8,93
2014/3/7,13:03:00,307.7,307.8,307.7,307.8,60
2014/3/7,13:04:00,307.9,307.9,307.7,307.7,95
2014/3/7,13:05:00,307.7,307.7,307.5,307.7,155
2014/3/7,13:06:00,307.7,307.7,307.6,307.7,50
2014/3/7,13:07:00,307.7,307.8,307.7,307.7,85
2014/3/7,13:08:00,307.7,307.8,307.7,307.7,99
2014/3/7,13:09:00,307.6,307.6,307.4,307.5,72
2014/3/7,13:10:00,307.5,307.6,307.5,307.6,291
2014/3/7,13:11:00,307.5,307.6,307.5,307.6,45
2014/3/7,13:12:00,307.6,307.7,307.5,307.6,79
2014/3/7,13:13:00,307.6,307.6,307.5,307.6,123
2014/3/7,13:14:00,307.6,307.6,307.6,307.6,140
2014/3/7,13:15:00,307.6,307.8,307.6,307.8,84
2014/3/7,13:16:00,307.8,307.9,307.7,307.7,201
2014/3/7,13:17:00,307.8,307.8,307.7,307.8,22
2014/3/7,13:18:00,307.8,307.8,307.7,307.7,38
2014/3/7,13:19:00,307.8,307.8,307.7,307.7,51
2014/3/7,13:20:00,307.8,307.9,307.7,307.8,117
2014/3/7,13:21:00,307.9,308.1,307.8,307.9,452
2014/3/7,13:22:00,308.0,308.0,307.8,307.8,228
2014/3/7,13:23:00,307.9,307.9,307.7,307.7,74
2014/3/7,13:24:00,307.8,307.9,307.6,307.8,129
2014/3/7,13:25:00,307.8,307.9,307.7,307.9,87
2014/3/7,13:26:00,307.9,307.9,307.8,307.8,171
2014/3/7,13:27:00,307.9,307.9,307.8,307.9,96
2014/3/7,13:28:00,307.9,307.9,307.7,307.7,97
2014/3/7,13:29:00,307.8,307.8,307.7,307.7,50
2014/3/7,13:30:00,307.8,307.9,307.7,307.8,546
2014/3/7,13:31:00,307.9,307.9,307.8,307.8,578
2014/3/7,13:32:00,307.7,307.7,307.6,307.6,194
2014/3/7,13:33:00,307.6,307.6,307.4,307.5,370
2014/3/7,13:34:00,307.5,307.6,307.5,307.5,224
2014/3/7,13:35:00,307.6,307.6,307.5,307.6,107
2014/3/7,13:36:00,307.6,307.8,307.6,307.6,192
2014/3/7,13:37:00,307.7,307.8,307.7,307.7,57
2014/3/7,13:38:00,307.7,307.7,307.6,307.7,42
2014/3/7,13:39:00,307.7,307.7,307.6,307.7,53
2014/3/7,13:40:00,307.7,307.8,307.6,307.8,240
2014/3/7,13:41:00,307.8,307.9,307.7,307.8,367
2014/3/7,13:42:00,307.9,308.1,307.8,308.1,417
2014/3/7,13:43:00,308.0,308.2,308.0,308.2,161
2014/3/7,13:44:00,308.2,308.3,308.2,308.2,197
2014/3/7,13:45:00,308.2,308.3,308.1,308.2,121
2014/3/7,14:36:00,308.0,308.4,308.0,308.3,89
2014/3/7,14:39:00,308.2,308.2,308.2,308.2,6
2014/3/7,14:40:00,308.2,308.2,308.2,308.2,11
2014/3/7,14:41:00,308.2,308.2,308.2,308.2,7
2014/3/7,14:42:00,308.3,308.3,308.3,308.3,8
2014/3/7,14:44:00,308.4,308.4,308.4,308.4,8
2014/3/7,14:46:00,308.4,308.4,308.4,308.4,1
2014/3/7,14:47:00,308.4,308.4,308.4,308.4,3
2014/3/7,14:51:00,308.4,308.4,308.4,308.4,2
2014/3/7,14:52:00,308.4,308.5,308.4,308.5,28
2014/3/7,14:53:00,308.6,308.6,308.6,308.6,1
2014/3/7,14:54:00,308.5,308.5,308.5,308.5,3
2014/3/7,14:59:00,308.5,308.5,308.5,308.5,1
2014/3/7,15:00:00,308.6,308.6,308.6,308.6,1
2014/3/7,15:02:00,308.6,308.6,308.6,308.6,1
2014/3/7,15:04:00,308.6,308.6,308.6,308.6,10
2014/3/7,15:08:00,308.5,308.5,308.5,308.5,15
2014/3/7,15:12:00,308.4,308.4,308.4,308.4,70
2014/3/7,15:14:00,308.4,308.4,308.4,308.4,4
2014/3/7,15:16:00,308.5,308.5,308.5,308.5,19
2014/3/7,15:26:00,308.5,308.5,308.5,308.5,2
2014/3/7,15:27:00,308.5,308.5,308.5,308.5,1
2014/3/7,15:28:00,308.5,308.5,308.5,308.5,2
2014/3/7,15:29:00,308.4,308.4,308.4,308.4,9
2014/3/7,15:31:00,308.4,308.4,308.4,308.4,5
2014/3/7,15:32:00,308.4,308.4,308.4,308.4,1
2014/3/7,15:33:00,308.5,308.5,308.5,308.5,20
2014/3/7,15:34:00,308.4,308.4,308.4,308.4,9
2014/3/7,15:35:00,308.4,308.4,308.2,308.2,39
2014/3/7,15:36:00,308.3,308.3,308.3,308.3,4
2014/3/7,15:39:00,308.3,308.3,308.3,308.3,2
2014/3/7,15:40:00,308.3,308.3,308.3,308.3,5
2014/3/7,15:43:00,308.3,308.3,308.3,308.3,8
2014/3/7,15:45:00,308.3,308.3,308.3,308.3,1
2014/3/7,15:50:00,308.3,308.3,308.3,308.3,1
2014/3/7,15:51:00,308.3,308.3,308.3,308.3,8
2014/3/7,15:55:00,308.3,308.3,308.3,308.3,1
2014/3/7,15:56:00,308.3,308.3,308.3,308.3,2
2014/3/7,16:01:00,308.3,308.3,308.2,308.2,20
2014/3/7,16:02:00,308.2,308.2,308.2,308.2,2
2014/3/7,16:04:00,308.2,308.2,308.2,308.2,1
2014/3/7,16:06:00,308.3,308.3,308.2,308.2,8
2014/3/7,16:07:00,308.2,308.3,308.2,308.2,11
2014/3/7,16:08:00,308.1,308.1,308.1,308.1,17
2014/3/7,16:10:00,308.0,308.0,308.0,308.0,2
2014/3/7,16:12:00,308.0,308.1,308.0,308.1,5
2014/3/7,16:13:00,308.1,308.1,308.1,308.1,4
2014/3/7,16:14:00,308.1,308.1,308.1,308.1,13
2014/3/7,16:20:00,308.1,308.1,308.0,308.0,40
2014/3/7,16:21:00,307.9,308.0,307.9,308.0,11
2014/3/7,16:22:00,308.0,308.0,308.0,308.0,15
2014/3/7,16:23:00,308.0,308.0,308.0,308.0,10
2014/3/7,16:25:00,307.9,307.9,307.9,307.9,2
2014/3/7,16:26:00,308.0,308.0,307.9,308.0,6
2014/3/7,16:27:00,308.0,308.0,308.0,308.0,11
2014/3/7,16:28:00,308.0,308.0,307.9,307.9,4
2014/3/7,16:30:00,307.9,307.9,307.9,307.9,5
2014/3/7,16:32:00,307.9,307.9,307.9,307.9,2
2014/3/7,16:33:00,308.0,308.0,307.9,307.9,6
2014/3/7,16:34:00,307.8,307.8,307.8,307.8,33
2014/3/7,16:35:00,307.7,307.7,307.7,307.7,1
2014/3/7,16:36:00,307.8,307.8,307.8,307.8,6
2014/3/7,16:38:00,307.8,307.8,307.8,307.8,2
2014/3/7,16:43:00,307.9,307.9,307.9,307.9,5
2014/3/7,16:44:00,307.9,307.9,307.9,307.9,9
2014/3/7,16:46:00,307.9,307.9,307.9,307.9,1
2014/3/7,16:48:00,307.9,307.9,307.9,307.9,2
2014/3/7,16:52:00,307.9,307.9,307.9,307.9,14
2014/3/7,16:53:00,308.0,308.0,308.0,308.0,4
2014/3/7,16:58:00,307.9,307.9,307.9,307.9,1
2014/3/7,17:00:00,307.9,307.9,307.9,307.9,3
2014/3/7,17:01:00,307.9,307.9,307.9,307.9,2
2014/3/7,17:03:00,307.8,307.8,307.8,307.8,3
2014/3/7,17:05:00,307.8,307.8,307.8,307.8,12
2014/3/7,17:06:00,307.8,307.8,307.8,307.8,3
2014/3/7,17:08:00,307.7,307.7,307.7,307.7,10
2014/3/7,17:12:00,307.8,307.8,307.8,307.8,1
2014/3/7,17:15:00,307.9,307.9,307.9,307.9,3
2014/3/7,17:16:00,307.9,307.9,307.9,307.9,2
2014/3/7,17:19:00,307.8,307.8,307.8,307.8,2
2014/3/7,17:20:00,307.8,307.8,307.7,307.7,3
2014/3/7,17:21:00,307.7,307.7,307.6,307.7,20
2014/3/7,17:22:00,307.6,307.7,307.6,307.7,10
2014/3/7,17:24:00,307.8,307.8,307.8,307.8,1
2014/3/7,17:25:00,307.8,307.8,307.8,307.8,1
2014/3/7,17:26:00,307.9,307.9,307.9,307.9,4
2014/3/7,17:28:00,307.9,307.9,307.9,307.9,3
2014/3/7,17:30:00,307.8,307.9,307.8,307.8,6
2014/3/7,17:32:00,307.9,307.9,307.9,307.9,1
2014/3/7,17:33:00,307.9,307.9,307.9,307.9,1
2014/3/7,17:35:00,307.9,307.9,307.9,307.9,9
2014/3/7,17:36:00,307.9,308.0,307.9,308.0,21
2014/3/7,17:38:00,308.0,308.0,308.0,308.0,9
2014/3/7,17:39:00,308.1,308.1,308.0,308.0,14
2014/3/7,17:41:00,308.0,308.0,308.0,308.0,4
2014/3/7,17:42:00,308.1,308.1,308.1,308.1,25
2014/3/7,17:43:00,308.1,308.1,308.1,308.1,2
2014/3/7,17:45:00,308.1,308.3,308.1,308.3,26
2014/3/7,17:47:00,308.3,308.3,308.3,308.3,9
2014/3/7,17:48:00,308.3,308.3,308.3,308.3,19
2014/3/7,17:49:00,308.3,308.4,308.3,308.4,13
2014/3/7,17:50:00,308.3,308.4,308.3,308.4,12
2014/3/7,17:51:00,308.4,308.4,308.4,308.4,20
2014/3/7,17:52:00,308.4,308.4,308.3,308.4,12
2014/3/7,17:53:00,308.4,308.4,308.4,308.4,5
2014/3/7,17:54:00,308.4,308.4,308.4,308.4,5
2014/3/7,17:55:00,308.4,308.5,308.4,308.5,20
2014/3/7,17:56:00,308.4,308.5,308.4,308.5,12
2014/3/7,17:57:00,308.5,308.6,308.5,308.6,75
2014/3/7,17:58:00,308.6,308.6,308.6,308.6,14
2014/3/7,17:59:00,308.6,308.7,308.6,308.6,15
2014/3/7,18:00:00,308.6,308.7,308.6,308.7,15
2014/3/7,18:01:00,308.5,308.5,308.5,308.5,22
2014/3/7,18:02:00,308.5,308.5,308.5,308.5,2
2014/3/7,18:04:00,308.4,308.4,308.4,308.4,7
2014/3/7,18:05:00,308.4,308.4,308.4,308.4,3
2014/3/7,18:06:00,308.4,308.4,308.4,308.4,1
2014/3/7,18:07:00,308.3,308.3,308.3,308.3,4
2014/3/7,18:08:00,308.4,308.4,308.4,308.4,6
2014/3/7,18:15:00,308.5,308.5,308.5,308.5,1
2014/3/7,18:16:00,308.5,308.5,308.5,308.5,2
2014/3/7,18:17:00,308.4,308.4,308.4,308.4,2
2014/3/7,18:18:00,308.4,308.4,308.4,308.4,2
2014/3/7,18:21:00,308.5,308.5,308.5,308.5,3
2014/3/7,18:22:00,308.4,308.4,308.4,308.4,5
2014/3/7,18:23:00,308.5,308.5,308.5,308.5,6
2014/3/7,18:24:00,308.6,308.6,308.6,308.6,2
2014/3/7,18:27:00,308.6,308.6,308.6,308.6,1
2014/3/7,18:29:00,308.6,308.6,308.6,308.6,2
2014/3/7,18:31:00,308.6,308.6,308.6,308.6,1
2014/3/7,18:32:00,308.6,308.6,308.6,308.6,48
2014/3/7,18:34:00,308.6,308.7,308.6,308.7,4
2014/3/7,18:40:00,308.7,308.7,308.7,308.7,2
2014/3/7,18:44:00,308.7,308.7,308.7,308.7,1
2014/3/7,18:45:00,308.7,308.7,308.7,308.7,1
2014/3/7,18:47:00,308.7,308.7,308.7,308.7,2
2014/3/7,18:48:00,308.7,308.7,308.7,308.7,1
2014/3/7,18:49:00,308.7,308.7,308.7,308.7,2
2014/3/7,18:52:00,308.6,308.6,308.6,308.6,1
2014/3/7,18:53:00,308.7,308.7,308.7,308.7,2
2014/3/7,19:06:00,308.6,308.6,308.6,308.6,1
2014/3/7,19:07:00,308.6,308.6,308.6,308.6,4
2014/3/7,19:10:00,308.6,308.6,308.6,308.6,3
2014/3/7,19:11:00,308.5,308.5,308.5,308.5,2
2014/3/7,19:16:00,308.5,308.6,308.5,308.6,4
2014/3/7,19:17:00,308.6,308.6,308.6,308.6,10
2014/3/7,19:18:00,308.6,308.6,308.6,308.6,3
2014/3/7,19:19:00,308.6,308.6,308.6,308.6,7
2014/3/7,19:20:00,308.6,308.6,308.6,308.6,1
2014/3/7,19:26:00,308.6,308.6,308.6,308.6,3
2014/3/7,19:29:00,308.7,308.7,308.7,308.7,1
2014/3/7,19:30:00,308.7,308.8,308.7,308.8,11
2014/3/7,19:31:00,308.8,308.8,308.8,308.8,1
2014/3/7,19:33:00,308.7,308.8,308.7,308.8,4
2014/3/7,19:34:00,308.7,308.7,308.7,308.7,8
2014/3/7,19:35:00,308.7,308.7,308.7,308.7,5
2014/3/7,19:38:00,308.7,308.7,308.7,308.7,1
2014/3/7,19:40:00,308.6,308.6,308.6,308.6,1
2014/3/7,19:41:00,308.6,308.6,308.6,308.6,3
2014/3/7,19:43:00,308.6,308.7,308.6,308.7,2
2014/3/7,19:44:00,308.7,308.7,308.7,308.7,2
2014/3/7,19:48:00,308.6,308.6,308.6,308.6,2
2014/3/7,19:59:00,308.6,308.6,308.6,308.6,2
2014/3/7,20:01:00,308.7,308.7,308.7,308.7,1
2014/3/7,20:02:00,308.6,308.6,308.6,308.6,1
2014/3/7,20:03:00,308.6,308.6,308.6,308.6,3
2014/3/7,20:04:00,308.6,308.6,308.6,308.6,1
2014/3/7,20:08:00,308.6,308.6,308.6,308.6,1
2014/3/7,20:09:00,308.6,308.6,308.6,308.6,1
2014/3/7,20:13:00,308.6,308.6,308.6,308.6,3
2014/3/7,20:17:00,308.6,308.6,308.6,308.6,1
2014/3/7,20:22:00,308.6,308.6,308.6,308.6,4
2014/3/7,20:24:00,308.6,308.6,308.6,308.6,3
2014/3/7,20:25:00,308.6,308.6,308.6,308.6,1
2014/3/7,20:30:00,308.7,308.7,308.7,308.7,3
2014/3/7,20:36:00,308.7,308.7,308.7,308.7,3
2014/3/7,20:37:00,308.7,308.7,308.7,308.7,16
2014/3/7,20:38:00,308.8,308.8,308.7,308.7,5
2014/3/7,20:42:00,308.7,308.7,308.7,308.7,1
2014/3/7,20:43:00,308.7,308.7,308.7,308.7,1
2014/3/7,20:44:00,308.7,308.7,308.7,308.7,3
2014/3/7,20:48:00,308.7,308.7,308.7,308.7,5
2014/3/7,20:50:00,308.7,308.7,308.7,308.7,1
2014/3/7,20:51:00,308.6,308.6,308.6,308.6,1
2014/3/7,20:52:00,308.7,308.7,308.7,308.7,1
2014/3/7,20:56:00,308.7,308.7,308.7,308.7,2
2014/3/7,20:57:00,308.7,308.7,308.7,308.7,2
2014/3/7,20:59:00,308.6,308.6,308.5,308.5,6
2014/3/7,21:04:00,308.6,308.6,308.6,308.6,2
2014/3/7,21:05:00,308.6,308.6,308.6,308.6,1
2014/3/7,21:10:00,308.6,308.6,308.5,308.5,24
2014/3/7,21:11:00,308.5,308.5,308.5,308.5,1
2014/3/7,21:12:00,308.5,308.5,308.5,308.5,1
2014/3/7,21:15:00,308.5,308.6,308.5,308.6,2
2014/3/7,21:18:00,308.5,308.5,308.5,308.5,4
2014/3/7,21:20:00,308.6,308.6,308.6,308.6,2
2014/3/7,21:21:00,308.5,308.5,308.5,308.5,4
2014/3/7,21:22:00,308.5,308.6,308.5,308.5,8
2014/3/7,21:23:00,308.5,308.5,308.5,308.5,5
2014/3/7,21:25:00,308.5,308.6,308.5,308.6,6
2014/3/7,21:26:00,308.6,308.6,308.6,308.6,16
2014/3/7,21:27:00,308.6,308.6,308.5,308.5,32
2014/3/7,21:28:00,308.6,308.6,308.5,308.5,12
2014/3/7,21:29:00,308.5,308.5,308.5,308.5,6
2014/3/7,21:30:00,308.6,308.6,308.6,308.6,2
2014/3/7,21:31:00,308.7,309.1,308.7,309.0,184
2014/3/7,21:32:00,309.0,309.1,308.9,309.0,32
2014/3/7,21:33:00,309.0,309.0,309.0,309.0,20
2014/3/7,21:34:00,309.0,309.1,308.9,309.0,11
2014/3/7,21:35:00,309.0,309.0,309.0,309.0,6
2014/3/7,21:36:00,309.0,309.1,309.0,309.0,7
2014/3/7,21:37:00,309.0,309.0,309.0,309.0,7
2014/3/7,21:38:00,309.1,309.2,309.1,309.2,29
2014/3/7,21:39:00,309.1,309.1,309.1,309.1,27
2014/3/7,21:40:00,309.1,309.2,309.1,309.2,11
2014/3/7,21:41:00,309.2,309.2,309.2,309.2,15
2014/3/7,21:42:00,309.2,309.2,309.2,309.2,10
2014/3/7,21:43:00,309.2,309.3,309.2,309.3,4
2014/3/7,21:44:00,309.2,309.3,309.2,309.2,11
2014/3/7,21:45:00,309.1,309.1,309.1,309.1,12
2014/3/7,21:46:00,309.1,309.1,309.1,309.1,7
2014/3/7,21:47:00,309.1,309.1,309.1,309.1,3
2014/3/7,21:48:00,309.1,309.1,309.1,309.1,3
2014/3/7,21:49:00,309.1,309.1,309.0,309.0,11
2014/3/7,21:50:00,309.1,309.1,309.0,309.0,4
2014/3/7,21:52:00,309.1,309.1,309.1,309.1,24
2014/3/7,21:55:00,309.0,309.0,309.0,309.0,34
2014/3/7,21:57:00,309.0,309.0,309.0,309.0,4
2014/3/7,21:58:00,308.9,309.0,308.9,309.0,9
2014/3/7,21:59:00,309.0,309.0,309.0,309.0,12
2014/3/7,22:00:00,309.0,309.0,309.0,309.0,7
2014/3/7,22:01:00,309.0,309.0,309.0,309.0,7
2014/3/7,22:02:00,309.0,309.0,309.0,309.0,5
2014/3/7,22:03:00,308.9,308.9,308.9,308.9,1
2014/3/7,22:04:00,308.9,308.9,308.9,308.9,13
2014/3/7,22:05:00,308.8,308.8,308.8,308.8,5
2014/3/7,22:06:00,308.8,308.8,308.8,308.8,4
2014/3/7,22:07:00,308.8,308.8,308.7,308.7,15
2014/3/7,22:08:00,308.7,308.7,308.7,308.7,9
2014/3/7,22:09:00,308.7,308.7,308.7,308.7,2
2014/3/7,22:10:00,308.6,308.6,308.5,308.5,18
2014/3/7,22:11:00,308.5,308.5,308.4,308.4,18
2014/3/7,22:12:00,308.5,308.6,308.5,308.5,13
2014/3/7,22:13:00,308.6,308.6,308.6,308.6,2
2014/3/7,22:14:00,308.6,308.6,308.5,308.5,23
2014/3/7,22:15:00,308.5,308.5,308.5,308.5,9
2014/3/7,22:16:00,308.5,308.6,308.5,308.5,9
2014/3/7,22:17:00,308.5,308.5,308.5,308.5,9
2014/3/7,22:18:00,308.4,308.5,308.4,308.5,35
2014/3/7,22:19:00,308.4,308.5,308.4,308.5,6
2014/3/7,22:20:00,308.5,308.6,308.5,308.5,8
2014/3/7,22:21:00,308.5,308.6,308.5,308.6,7
2014/3/7,22:22:00,308.5,308.5,308.4,308.5,12
2014/3/7,22:23:00,308.5,308.5,308.5,308.5,6
2014/3/7,22:24:00,308.5,308.5,308.5,308.5,4
2014/3/7,22:25:00,308.5,308.5,308.5,308.5,4
2014/3/7,22:27:00,308.5,308.5,308.3,308.3,23
2014/3/7,22:28:00,308.3,308.3,308.3,308.3,1
2014/3/7,22:29:00,308.4,308.4,308.4,308.4,9
2014/3/7,22:30:00,308.4,308.5,308.4,308.5,6
2014/3/7,22:31:00,308.5,308.5,308.5,308.5,2
2014/3/7,22:32:00,308.5,308.5,308.4,308.4,20
2014/3/7,22:33:00,308.3,308.3,308.3,308.3,40
2014/3/7,22:34:00,308.3,308.3,308.0,308.0,76
2014/3/7,22:35:00,308.0,308.0,307.8,307.8,82
2014/3/7,22:36:00,307.8,307.9,307.6,307.6,74
2014/3/7,22:37:00,307.7,307.7,307.6,307.7,95
2014/3/7,22:38:00,307.7,307.8,307.6,307.7,36
2014/3/7,22:39:00,307.7,307.7,307.5,307.5,41
2014/3/7,22:40:00,307.5,307.6,307.5,307.5,29
2014/3/7,22:41:00,307.5,307.5,307.4,307.5,107
2014/3/7,22:42:00,307.5,307.6,307.4,307.6,37
2014/3/7,22:43:00,307.6,307.7,307.6,307.6,12
2014/3/7,22:44:00,307.7,307.7,307.7,307.7,15
2014/3/7,22:45:00,307.7,307.8,307.6,307.6,45
2014/3/7,22:46:00,307.6,307.6,307.4,307.4,53
2014/3/7,22:47:00,307.4,307.4,307.3,307.3,57
2014/3/7,22:48:00,307.3,307.3,307.2,307.3,31
2014/3/7,22:49:00,307.2,307.3,307.0,307.0,152
2014/3/7,22:50:00,307.0,307.0,306.8,306.8,90
2014/3/7,22:51:00,306.8,306.8,306.4,306.6,177
2014/3/7,22:52:00,306.6,306.6,306.4,306.4,52
2014/3/7,22:53:00,306.5,306.5,306.4,306.5,45
2014/3/7,22:54:00,306.5,306.6,306.5,306.6,74
2014/3/7,22:55:00,306.7,306.7,306.6,306.7,17
2014/3/7,22:56:00,306.7,306.7,306.7,306.7,25
2014/3/7,22:57:00,306.6,306.7,306.6,306.6,29
2014/3/7,22:58:00,306.5,306.6,306.3,306.5,53
2014/3/7,22:59:00,306.5,306.5,306.5,306.5,28
2014/3/7,23:00:00,306.6,306.6,306.5,306.6,15
2014/3/7,23:01:00,306.5,306.5,306.4,306.5,64
2014/3/7,23:02:00,306.5,306.6,306.5,306.6,19
2014/3/7,23:03:00,306.6,306.6,306.5,306.6,13
2014/3/7,23:04:00,306.6,306.6,306.6,306.6,17
2014/3/7,23:05:00,306.6,306.6,306.5,306.5,20
2014/3/7,23:06:00,306.5,306.6,306.5,306.6,34
2014/3/7,23:07:00,306.6,306.8,306.6,306.6,24
2014/3/7,23:08:00,306.7,306.7,306.7,306.7,15
2014/3/7,23:09:00,306.7,306.7,306.6,306.7,46
2014/3/7,23:10:00,306.7,306.7,306.7,306.7,14
2014/3/7,23:11:00,306.7,306.7,306.6,306.6,27
2014/3/7,23:12:00,306.6,306.7,306.6,306.7,44
2014/3/7,23:13:00,306.6,306.6,306.5,306.6,36
2014/3/7,23:14:00,306.7,306.7,306.7,306.7,14
2014/3/7,23:15:00,306.7,306.8,306.7,306.8,43
2014/3/7,23:16:00,306.8,307.0,306.8,306.9,114
2014/3/7,23:17:00,306.9,306.9,306.8,306.8,26
2014/3/7,23:18:00,306.8,307.0,306.8,307.0,16
2014/3/7,23:19:00,306.9,306.9,306.7,306.8,37
2014/3/7,23:20:00,306.7,306.9,306.7,306.9,21
2014/3/7,23:21:00,306.9,306.9,306.9,306.9,1
2014/3/7,23:22:00,306.9,306.9,306.9,306.9,15
2014/3/7,23:23:00,306.9,306.9,306.8,306.8,10
2014/3/7,23:24:00,306.8,306.9,306.8,306.9,22
2014/3/7,23:25:00,306.7,306.8,306.7,306.8,10
2014/3/7,23:26:00,306.9,306.9,306.7,306.9,118
2014/3/7,23:27:00,306.9,306.9,306.7,306.7,45
2014/3/7,23:28:00,306.8,306.9,306.8,306.8,48
2014/3/7,23:29:00,306.9,306.9,306.9,306.9,11
2014/3/7,23:30:00,306.8,306.9,306.8,306.9,4
2014/3/7,23:31:00,306.9,306.9,306.9,306.9,2
2014/3/7,23:32:00,307.0,307.1,307.0,307.1,15
2014/3/7,23:33:00,307.0,307.0,307.0,307.0,3
2014/3/7,23:34:00,307.0,307.0,306.9,307.0,7
2014/3/7,23:35:00,306.9,307.0,306.9,306.9,16
2014/3/7,23:36:00,307.0,307.0,307.0,307.0,7
2014/3/7,23:37:00,307.0,307.0,307.0,307.0,6
2014/3/7,23:38:00,307.0,307.0,306.8,306.9,29
2014/3/7,23:39:00,306.9,306.9,306.9,306.9,5
2014/3/7,23:40:00,306.9,306.9,306.8,306.8,6
2014/3/7,23:41:00,306.9,306.9,306.9,306.9,1
2014/3/7,23:42:00,306.8,306.9,306.8,306.9,9
2014/3/7,23:44:00,306.8,306.9,306.8,306.9,20
2014/3/7,23:45:00,306.9,306.9,306.6,306.6,97
2014/3/7,23:46:00,306.6,306.6,306.4,306.5,37
2014/3/7,23:47:00,306.5,306.5,306.5,306.5,3
2014/3/7,23:48:00,306.5,306.6,306.5,306.5,28
2014/3/7,23:49:00,306.5,306.6,306.5,306.6,20
2014/3/7,23:50:00,306.5,306.6,306.5,306.6,14
2014/3/7,23:51:00,306.6,306.6,306.5,306.5,27
2014/3/7,23:52:00,306.5,306.5,306.5,306.5,22
2014/3/7,23:53:00,306.4,306.5,306.4,306.5,8
2014/3/7,23:54:00,306.5,306.5,306.5,306.5,9
2014/3/7,23:55:00,306.5,306.5,306.5,306.5,5
2014/3/7,23:56:00,306.5,306.5,306.5,306.5,1
2014/3/7,23:57:00,306.5,306.5,306.5,306.5,9
2014/3/7,23:58:00,306.5,306.5,306.5,306.5,3
2014/3/7,23:59:00,306.4,306.4,306.3,306.3,24
2014/3/8,00:00:00,306.3,306.3,306.3,306.3,14
2014/3/8,00:01:00,306.2,306.2,306.1,306.2,29
2014/3/8,00:02:00,306.2,306.2,305.9,305.9,97
2014/3/8,00:03:00,306.0,306.0,305.8,305.8,21
2014/3/8,00:04:00,305.8,305.8,305.7,305.7,27
2014/3/8,00:05:00,305.7,305.7,305.6,305.7,52
2014/3/8,00:06:00,305.7,305.7,305.6,305.6,17
2014/3/8,00:07:00,305.5,305.6,305.5,305.6,54
2014/3/8,00:08:00,305.7,305.8,305.7,305.8,28
2014/3/8,00:09:00,305.9,305.9,305.8,305.9,38
2014/3/8,00:10:00,305.9,305.9,305.9,305.9,1
2014/3/8,00:11:00,305.9,305.9,305.7,305.7,31
2014/3/8,00:12:00,305.7,305.7,305.7,305.7,56
2014/3/8,00:13:00,305.8,305.8,305.7,305.8,7
2014/3/8,00:14:00,305.7,305.7,305.7,305.7,9
2014/3/8,00:15:00,305.7,305.7,305.6,305.6,47
2014/3/8,00:16:00,305.6,305.6,305.5,305.5,55
2014/3/8,00:17:00,305.6,305.6,305.6,305.6,17
2014/3/8,00:18:00,305.6,305.7,305.6,305.7,6
2014/3/8,00:19:00,305.6,305.7,305.6,305.7,5
2014/3/8,00:20:00,305.6,305.6,305.6,305.6,2
2014/3/8,00:21:00,305.6,305.6,305.5,305.5,32
2014/3/8,00:22:00,305.5,305.5,305.5,305.5,1
2014/3/8,00:23:00,305.6,305.6,305.5,305.6,31
2014/3/8,00:24:00,305.6,305.6,305.6,305.6,4
2014/3/8,00:25:00,305.7,305.8,305.7,305.8,57
2014/3/8,00:26:00,305.7,305.8,305.7,305.7,8
2014/3/8,00:27:00,305.8,305.8,305.8,305.8,6
2014/3/8,00:28:00,305.8,305.8,305.8,305.8,1
2014/3/8,00:29:00,305.8,305.8,305.7,305.7,20
2014/3/8,00:30:00,305.8,305.8,305.7,305.7,7
2014/3/8,00:31:00,305.8,305.8,305.6,305.7,46
2014/3/8,00:32:00,305.8,305.9,305.6,305.7,37
2014/3/8,00:33:00,305.7,305.7,305.7,305.7,14
2014/3/8,00:34:00,305.7,305.7,305.7,305.7,17
2014/3/8,00:35:00,305.7,305.7,305.7,305.7,20
2014/3/8,00:36:00,305.7,305.8,305.7,305.7,26
2014/3/8,00:37:00,305.7,305.8,305.7,305.8,3
2014/3/8,00:38:00,305.8,305.8,305.8,305.8,2
2014/3/8,00:39:00,305.8,305.8,305.8,305.8,10
2014/3/8,00:40:00,305.7,305.7,305.7,305.7,5
2014/3/8,00:41:00,305.7,305.7,305.7,305.7,1
2014/3/8,00:42:00,305.7,305.7,305.7,305.7,40
2014/3/8,00:43:00,305.8,305.8,305.8,305.8,2
2014/3/8,00:45:00,305.9,306.0,305.9,306.0,9
2014/3/8,00:46:00,306.0,306.0,306.0,306.0,4
2014/3/8,00:47:00,306.0,306.0,306.0,306.0,6
2014/3/8,00:48:00,306.1,306.1,306.1,306.1,9
2014/3/8,00:49:00,306.0,306.0,305.9,305.9,11
2014/3/8,00:51:00,305.9,305.9,305.9,305.9,10
2014/3/8,00:52:00,305.8,305.8,305.8,305.8,1
2014/3/8,00:53:00,305.8,305.9,305.8,305.9,5
2014/3/8,00:54:00,305.8,305.8,305.8,305.8,3
2014/3/8,00:55:00,305.8,305.8,305.8,305.8,9
2014/3/8,00:56:00,305.9,305.9,305.9,305.9,2
2014/3/8,00:59:00,306.0,306.1,306.0,306.1,20
2014/3/8,01:00:00,306.1,306.1,306.1,306.1,3
2014/3/8,01:01:00,306.1,306.1,306.1,306.1,3
2014/3/8,01:02:00,306.1,306.1,306.1,306.1,11
2014/3/8,01:03:00,306.1,306.1,306.1,306.1,3
2014/3/8,01:05:00,306.0,306.0,306.0,306.0,16
2014/3/8,01:06:00,306.0,306.0,306.0,306.0,3
2014/3/8,01:07:00,306.0,306.0,306.0,306.0,7
2014/3/8,01:08:00,306.0,306.0,306.0,306.0,1
2014/3/8,01:09:00,306.0,306.0,306.0,306.0,1
2014/3/8,01:10:00,306.0,306.0,306.0,306.0,3
2014/3/8,01:11:00,306.0,306.0,306.0,306.0,5
2014/3/8,01:13:00,306.0,306.0,306.0,306.0,1
2014/3/8,01:14:00,306.0,306.0,305.8,305.8,24
2014/3/8,01:16:00,305.9,305.9,305.9,305.9,5
2014/3/8,01:18:00,305.9,305.9,305.9,305.9,7
2014/3/8,01:19:00,305.9,305.9,305.8,305.8,13
2014/3/8,01:20:00,305.8,305.8,305.8,305.8,8
2014/3/8,01:21:00,305.9,305.9,305.9,305.9,3
2014/3/8,01:22:00,305.9,305.9,305.9,305.9,11
2014/3/8,01:25:00,306.0,306.1,306.0,306.1,9
2014/3/8,01:28:00,306.1,306.1,306.1,306.1,1
2014/3/8,01:29:00,306.0,306.1,306.0,306.1,5
2014/3/8,01:30:00,306.1,306.1,306.1,306.1,1
2014/3/8,01:31:00,306.0,306.0,306.0,306.0,4
2014/3/8,01:32:00,306.0,306.0,306.0,306.0,1
2014/3/8,01:33:00,306.0,306.0,305.9,305.9,14
2014/3/8,01:34:00,305.9,305.9,305.9,305.9,4
2014/3/8,01:35:00,305.8,305.9,305.8,305.9,5
2014/3/8,01:36:00,305.9,305.9,305.9,305.9,5
2014/3/8,01:37:00,305.9,305.9,305.8,305.8,9
2014/3/8,01:38:00,305.9,305.9,305.9,305.9,3
2014/3/8,01:39:00,305.9,306.0,305.9,305.9,7
2014/3/8,01:43:00,306.0,306.0,306.0,306.0,3
2014/3/8,01:44:00,306.0,306.0,306.0,306.0,14
2014/3/8,01:45:00,306.0,306.0,306.0,306.0,1
2014/3/8,01:46:00,306.0,306.0,306.0,306.0,1
2014/3/8,01:47:00,306.0,306.0,306.0,306.0,1
2014/3/8,01:48:00,305.9,306.0,305.9,306.0,30
2014/3/8,01:49:00,306.0,306.0,306.0,306.0,34
2014/3/8,01:50:00,306.0,306.0,306.0,306.0,9
2014/3/8,01:51:00,306.0,306.0,306.0,306.0,1
2014/3/8,01:53:00,306.0,306.0,306.0,306.0,2
2014/3/8,01:54:00,306.0,306.0,306.0,306.0,1
2014/3/8,01:55:00,306.0,306.0,305.9,305.9,65
2014/3/8,01:56:00,305.8,305.9,305.8,305.8,19
2014/3/8,01:57:00,306.0,306.0,306.0,306.0,5
2014/3/8,01:58:00,305.9,306.0,305.9,306.0,8
2014/3/8,01:59:00,306.0,306.0,306.0,306.0,1
2014/3/8,02:00:00,306.0,306.1,305.9,305.9,26
2014/3/10,08:46:00,307.0,307.2,306.5,306.9,2199
2014/3/10,08:47:00,307.0,307.2,307.0,307.1,595
2014/3/10,08:48:00,307.1,307.4,307.1,307.4,333
2014/3/10,08:49:00,307.4,307.4,307.2,307.2,83
2014/3/10,08:50:00,307.2,307.3,307.2,307.2,21
2014/3/10,08:51:00,307.2,307.2,307.0,307.0,312
2014/3/10,08:52:00,307.0,307.1,307.0,307.1,256
2014/3/10,08:53:00,307.1,307.1,307.0,307.1,70
2014/3/10,08:54:00,307.2,307.2,307.1,307.1,154
2014/3/10,08:55:00,307.1,307.1,307.1,307.1,40
2014/3/10,08:56:00,307.2,307.3,307.1,307.1,194
2014/3/10,08:57:00,307.0,307.1,307.0,307.1,160
2014/3/10,08:58:00,307.0,307.1,307.0,307.1,33
2014/3/10,08:59:00,307.1,307.1,307.0,307.1,66
2014/3/10,09:00:00,307.1,307.1,307.1,307.1,88
2014/3/10,09:01:00,307.1,307.2,307.0,307.1,271
2014/3/10,09:02:00,307.2,307.3,307.1,307.2,260
2014/3/10,09:03:00,307.3,307.3,307.1,307.1,312
2014/3/10,09:04:00,307.1,307.2,307.1,307.2,136
2014/3/10,09:05:00,307.1,307.1,306.9,307.1,395
2014/3/10,09:06:00,307.1,307.1,307.0,307.1,137
2014/3/10,09:07:00,307.2,307.2,307.0,307.0,285
2014/3/10,09:08:00,307.0,307.0,306.5,306.5,755
2014/3/10,09:09:00,306.5,306.7,306.5,306.6,173
2014/3/10,09:10:00,306.5,306.5,306.2,306.3,400
2014/3/10,09:11:00,306.3,306.5,306.3,306.5,136
2014/3/10,09:12:00,306.4,306.4,306.1,306.3,250
2014/3/10,09:13:00,306.3,306.4,306.1,306.2,158
2014/3/10,09:14:00,306.2,306.5,306.2,306.4,128
2014/3/10,09:15:00,306.5,306.5,306.4,306.4,110
2014/3/10,09:16:00,306.4,306.4,306.1,306.2,442
2014/3/10,09:17:00,306.2,306.3,306.2,306.3,137
2014/3/10,09:18:00,306.3,306.6,306.2,306.5,252
2014/3/10,09:19:00,306.4,306.5,306.3,306.4,49
2014/3/10,09:20:00,306.3,306.4,306.3,306.3,22
2014/3/10,09:21:00,306.4,306.5,306.3,306.4,248
2014/3/10,09:22:00,306.4,306.4,306.2,306.2,243
2014/3/10,09:23:00,306.2,306.3,306.2,306.3,103
2014/3/10,09:24:00,306.3,306.4,306.2,306.3,132
2014/3/10,09:25:00,306.3,306.3,306.3,306.3,45
2014/3/10,09:26:00,306.2,306.3,306.1,306.3,56
2014/3/10,09:27:00,306.3,306.4,306.3,306.4,85
2014/3/10,09:28:00,306.3,306.3,306.3,306.3,17
2014/3/10,09:29:00,306.3,306.3,306.3,306.3,40
2014/3/10,09:30:00,306.3,306.3,306.2,306.3,45
2014/3/10,09:31:00,306.4,306.4,306.3,306.4,219
2014/3/10,09:32:00,306.4,306.4,306.4,306.4,91
2014/3/10,09:33:00,306.4,306.4,306.4,306.4,80
2014/3/10,09:34:00,306.4,306.4,306.2,306.3,90
2014/3/10,09:35:00,306.3,306.4,306.3,306.3,63
2014/3/10,09:36:00,306.3,306.3,306.2,306.3,12
2014/3/10,09:37:00,306.3,306.3,306.2,306.2,133
2014/3/10,09:38:00,306.2,306.2,306.1,306.2,119
2014/3/10,09:39:00,306.2,306.3,306.2,306.2,110
2014/3/10,09:40:00,306.2,306.2,306.1,306.1,154
2014/3/10,09:41:00,306.0,306.0,305.7,305.9,649
2014/3/10,09:42:00,305.9,305.9,305.8,305.9,140
2014/3/10,09:43:00,305.8,305.8,305.5,305.6,305
2014/3/10,09:44:00,305.6,305.7,305.6,305.6,190
2014/3/10,09:45:00,305.7,305.7,305.5,305.5,315
2014/3/10,09:46:00,305.5,305.7,305.5,305.6,226
2014/3/10,09:47:00,305.7,305.7,305.5,305.5,179
2014/3/10,09:48:00,305.5,305.6,305.5,305.6,244
2014/3/10,09:49:00,305.6,305.7,305.5,305.7,107
2014/3/10,09:50:00,305.6,305.7,305.5,305.5,137
2014/3/10,09:51:00,305.5,305.7,305.5,305.6,212
2014/3/10,09:52:00,305.6,305.8,305.6,305.7,106
2014/3/10,09:53:00,305.7,305.8,305.7,305.8,76
2014/3/10,09:54:00,305.8,305.9,305.8,305.9,73
2014/3/10,09:55:00,305.8,305.9,305.7,305.7,48
2014/3/10,09:56:00,305.7,305.8,305.7,305.8,40
2014/3/10,09:57:00,305.7,305.9,305.7,305.9,232
2014/3/10,09:58:00,305.8,305.8,305.8,305.8,28
2014/3/10,09:59:00,305.8,305.8,305.7,305.8,93
2014/3/10,10:00:00,305.8,306.0,305.8,306.0,272
2014/3/10,10:01:00,306.1,306.1,306.0,306.1,229
2014/3/10,10:02:00,306.0,306.2,306.0,306.1,112
2014/3/10,10:03:00,306.2,306.2,306.1,306.2,129
2014/3/10,10:04:00,306.2,306.2,306.1,306.1,36
2014/3/10,10:05:00,306.0,306.0,305.8,305.8,174
2014/3/10,10:06:00,305.9,305.9,305.9,305.9,19
2014/3/10,10:07:00,305.9,305.9,305.9,305.9,76
2014/3/10,10:08:00,305.9,305.9,305.9,305.9,76
2014/3/10,10:09:00,305.9,305.9,305.8,305.8,69
2014/3/10,10:10:00,305.8,305.9,305.8,305.8,136
2014/3/10,10:11:00,305.8,305.8,305.8,305.8,1
2014/3/10,10:12:00,305.8,305.9,305.7,305.9,107
2014/3/10,10:13:00,305.8,305.8,305.8,305.8,1
2014/3/10,10:14:00,305.9,306.0,305.9,306.0,54
2014/3/10,10:15:00,305.9,305.9,305.9,305.9,249
2014/3/10,10:16:00,305.9,305.9,305.8,305.8,17
2014/3/10,10:17:00,305.9,305.9,305.9,305.9,125
2014/3/10,10:18:00,305.9,305.9,305.9,305.9,117
2014/3/10,10:19:00,305.9,306.1,305.9,306.1,237
2014/3/10,10:20:00,306.1,306.1,306.0,306.0,39
2014/3/10,10:21:00,306.0,306.1,306.0,306.1,32
2014/3/10,10:22:00,306.0,306.0,306.0,306.0,6
2014/3/10,10:23:00,306.0,306.0,305.9,306.0,52
2014/3/10,10:24:00,306.0,306.0,306.0,306.0,56
2014/3/10,10:25:00,306.0,306.1,306.0,306.1,75
2014/3/10,10:26:00,306.0,306.0,306.0,306.0,8
2014/3/10,10:27:00,306.0,306.0,306.0,306.0,20
2014/3/10,10:28:00,306.0,306.0,306.0,306.0,14
2014/3/10,10:29:00,306.0,306.0,305.9,306.0,24
2014/3/10,10:30:00,305.9,305.9,305.9,305.9,24
2014/3/10,10:31:00,305.8,305.8,305.8,305.8,35
2014/3/10,10:32:00,305.7,305.8,305.7,305.8,77
2014/3/10,10:33:00,305.8,305.9,305.8,305.9,6
2014/3/10,10:34:00,305.9,305.9,305.7,305.7,103
2014/3/10,10:35:00,305.8,305.8,305.8,305.8,17
2014/3/10,10:36:00,305.7,305.7,305.7,305.7,2
2014/3/10,10:37:00,305.8,305.8,305.7,305.7,13
2014/3/10,10:38:00,305.7,305.8,305.7,305.7,12
2014/3/10,10:39:00,305.7,305.8,305.7,305.8,21
2014/3/10,10:40:00,305.7,305.7,305.6,305.7,54
2014/3/10,10:41:00,305.6,305.6,305.5,305.6,142
2014/3/10,10:42:00,305.6,305.6,305.6,305.6,59
2014/3/10,10:43:00,305.6,305.7,305.6,305.7,205
2014/3/10,10:44:00,305.7,305.8,305.7,305.8,12
2014/3/10,10:45:00,305.7,305.7,305.7,305.7,3
2014/3/10,10:46:00,305.8,305.8,305.7,305.8,75
2014/3/10,10:47:00,305.8,305.8,305.8,305.8,164
2014/3/10,10:48:00,305.8,305.9,305.8,305.9,19
2014/3/10,10:49:00,305.8,305.8,305.8,305.8,17
2014/3/10,10:50:00,305.8,305.8,305.8,305.8,37
2014/3/10,10:51:00,305.9,305.9,305.8,305.8,34
2014/3/10,10:52:00,305.8,305.8,305.8,305.8,51
2014/3/10,10:53:00,305.8,305.8,305.8,305.8,4
2014/3/10,10:54:00,305.8,305.8,305.8,305.8,3
2014/3/10,10:55:00,305.8,305.9,305.8,305.9,15
2014/3/10,10:56:00,305.9,305.9,305.9,305.9,106
2014/3/10,10:57:00,305.9,305.9,305.9,305.9,27
2014/3/10,10:58:00,305.9,306.0,305.9,306.0,27
2014/3/10,10:59:00,306.0,306.0,305.9,305.9,6
2014/3/10,11:00:00,305.9,305.9,305.9,305.9,20
2014/3/10,11:01:00,305.9,305.9,305.9,305.9,3
2014/3/10,11:02:00,305.9,305.9,305.9,305.9,61
2014/3/10,11:03:00,305.8,305.8,305.8,305.8,3
2014/3/10,11:04:00,305.8,305.8,305.8,305.8,116
2014/3/10,11:05:00,305.9,305.9,305.9,305.9,43
2014/3/10,11:06:00,305.8,305.8,305.8,305.8,58
2014/3/10,11:07:00,305.8,305.8,305.8,305.8,9
2014/3/10,11:08:00,305.8,305.8,305.7,305.8,32
2014/3/10,11:09:00,305.7,305.8,305.7,305.7,154
2014/3/10,11:10:00,305.7,305.8,305.7,305.8,66
2014/3/10,11:11:00,305.8,306.0,305.8,306.0,220
2014/3/10,11:12:00,306.0,306.1,306.0,306.0,110
2014/3/10,11:13:00,306.1,306.1,306.0,306.0,83
2014/3/10,11:14:00,306.0,306.1,306.0,306.1,19
2014/3/10,11:15:00,306.1,306.1,306.0,306.1,10
2014/3/10,11:16:00,306.1,306.1,306.0,306.0,19
2014/3/10,11:17:00,306.0,306.0,306.0,306.0,10
2014/3/10,11:18:00,306.0,306.1,306.0,306.1,62
2014/3/10,11:19:00,306.2,306.2,306.1,306.1,96
2014/3/10,11:20:00,306.2,306.2,306.1,306.1,218
2014/3/10,11:21:00,306.2,306.2,306.2,306.2,47
2014/3/10,11:22:00,306.3,306.6,306.3,306.5,422
2014/3/10,11:23:00,306.4,306.4,306.4,306.4,153
2014/3/10,11:24:00,306.4,306.5,306.4,306.5,3
2014/3/10,11:25:00,306.5,306.5,306.3,306.3,145
2014/3/10,11:26:00,306.3,306.3,306.3,306.3,139
2014/3/10,11:27:00,306.3,306.3,306.2,306.2,34
2014/3/10,11:28:00,306.3,306.3,306.2,306.2,163
2014/3/10,11:29:00,306.1,306.2,306.1,306.2,13
2014/3/10,11:30:00,306.2,306.2,306.2,306.2,102
2014/3/10,11:31:00,306.2,306.2,306.0,306.0,400
2014/3/10,11:32:00,306.0,306.0,306.0,306.0,181
2014/3/10,11:33:00,306.1,306.1,306.1,306.1,163
2014/3/10,11:34:00,306.1,306.1,306.0,306.1,124
2014/3/10,11:35:00,306.2,306.2,306.1,306.1,114
2014/3/10,11:36:00,306.1,306.1,306.0,306.0,85
2014/3/10,11:37:00,306.0,306.0,305.9,306.0,35
2014/3/10,11:38:00,306.0,306.0,306.0,306.0,79
2014/3/10,11:39:00,306.0,306.0,306.0,306.0,66
2014/3/10,11:40:00,306.0,306.0,306.0,306.0,71
2014/3/10,11:41:00,306.0,306.0,306.0,306.0,89
2014/3/10,11:42:00,306.0,306.1,306.0,306.1,64
2014/3/10,11:43:00,306.0,306.1,306.0,306.1,43
2014/3/10,11:44:00,306.0,306.1,306.0,306.1,102
2014/3/10,11:45:00,306.1,306.1,306.1,306.1,55
2014/3/10,11:46:00,306.1,306.1,306.1,306.1,46
2014/3/10,11:47:00,306.1,306.1,306.1,306.1,36
2014/3/10,11:48:00,306.1,306.1,306.1,306.1,1
2014/3/10,11:49:00,306.0,306.0,306.0,306.0,2
2014/3/10,11:50:00,306.0,306.0,306.0,306.0,170
2014/3/10,11:51:00,305.9,306.0,305.9,306.0,27
2014/3/10,11:52:00,305.9,305.9,305.8,305.8,40
2014/3/10,11:53:00,305.8,305.8,305.8,305.8,82
2014/3/10,11:54:00,305.8,305.8,305.8,305.8,73
2014/3/10,11:55:00,305.7,305.8,305.7,305.8,52
2014/3/10,11:56:00,305.7,305.8,305.7,305.8,67
2014/3/10,11:57:00,305.8,305.8,305.8,305.8,4
2014/3/10,11:58:00,305.8,305.8,305.8,305.8,4
2014/3/10,12:00:00,305.8,305.9,305.8,305.9,13
2014/3/10,12:01:00,305.9,305.9,305.8,305.8,7
2014/3/10,12:02:00,305.8,305.8,305.8,305.8,29
2014/3/10,12:03:00,305.8,305.8,305.8,305.8,1
2014/3/10,12:04:00,305.8,305.8,305.8,305.8,2
2014/3/10,12:05:00,305.9,305.9,305.8,305.8,12
2014/3/10,12:06:00,305.9,305.9,305.9,305.9,1
2014/3/10,12:07:00,305.8,305.9,305.8,305.9,28
2014/3/10,12:08:00,305.9,305.9,305.8,305.8,24
2014/3/10,12:09:00,305.8,305.9,305.8,305.9,16
2014/3/10,12:10:00,305.9,305.9,305.9,305.9,8
2014/3/10,12:11:00,305.8,305.8,305.8,305.8,114
2014/3/10,12:13:00,305.7,305.7,305.7,305.7,1
2014/3/10,12:14:00,305.7,305.7,305.7,305.7,59
2014/3/10,12:15:00,305.7,305.7,305.6,305.7,52
2014/3/10,12:16:00,305.7,305.7,305.7,305.7,6
2014/3/10,12:17:00,305.7,305.8,305.7,305.7,192
2014/3/10,12:18:00,305.8,305.8,305.8,305.8,27
2014/3/10,12:19:00,305.8,305.8,305.8,305.8,1
2014/3/10,12:20:00,305.7,305.7,305.7,305.7,4
2014/3/10,12:21:00,305.7,305.7,305.7,305.7,21
2014/3/10,12:22:00,305.7,305.7,305.7,305.7,26
2014/3/10,12:23:00,305.8,305.8,305.7,305.7,12
2014/3/10,12:24:00,305.8,305.8,305.7,305.7,4
2014/3/10,12:25:00,305.7,305.7,305.7,305.7,1
2014/3/10,12:26:00,305.7,305.7,305.7,305.7,4
2014/3/10,12:27:00,305.7,305.8,305.7,305.8,7
2014/3/10,12:28:00,305.7,305.7,305.7,305.7,49
2014/3/10,12:29:00,305.7,305.7,305.6,305.6,21
2014/3/10,12:30:00,305.6,305.7,305.6,305.7,27
2014/3/10,12:31:00,305.7,305.7,305.6,305.7,94
2014/3/10,12:32:00,305.8,305.8,305.7,305.7,54
2014/3/10,12:33:00,305.8,305.8,305.8,305.8,98
2014/3/10,12:34:00,305.9,305.9,305.9,305.9,99
2014/3/10,12:35:00,305.9,305.9,305.9,305.9,94
2014/3/10,12:36:00,305.9,306.0,305.9,306.0,24
2014/3/10,12:37:00,306.0,306.0,306.0,306.0,9
2014/3/10,12:38:00,305.9,305.9,305.8,305.8,54
2014/3/10,12:40:00,305.8,305.8,305.8,305.8,255
2014/3/10,12:42:00,305.8,305.8,305.8,305.8,9
2014/3/10,12:43:00,305.8,305.9,305.8,305.9,4
2014/3/10,12:44:00,305.8,305.8,305.8,305.8,1
2014/3/10,12:45:00,305.8,305.9,305.8,305.9,31
2014/3/10,12:46:00,305.9,305.9,305.8,305.8,9
2014/3/10,12:47:00,305.8,305.8,305.8,305.8,1
2014/3/10,12:48:00,305.8,305.8,305.8,305.8,2
2014/3/10,12:49:00,305.8,305.8,305.8,305.8,8
2014/3/10,12:50:00,305.8,305.8,305.8,305.8,134
2014/3/10,12:51:00,305.7,305.7,305.7,305.7,9
2014/3/10,12:52:00,305.7,305.8,305.7,305.8,52
2014/3/10,12:53:00,305.9,305.9,305.8,305.8,4
2014/3/10,12:54:00,305.9,305.9,305.8,305.9,27
2014/3/10,12:55:00,305.8,305.9,305.7,305.7,159
2014/3/10,12:56:00,305.7,305.8,305.7,305.7,50
2014/3/10,12:57:00,305.7,305.8,305.7,305.8,35
2014/3/10,12:58:00,305.7,305.8,305.7,305.8,172
2014/3/10,12:59:00,305.8,305.8,305.7,305.8,76
2014/3/10,13:00:00,305.8,305.9,305.8,305.9,160
2014/3/10,13:01:00,305.9,305.9,305.7,305.8,131
2014/3/10,13:02:00,305.8,305.8,305.7,305.8,79
2014/3/10,13:03:00,305.8,305.9,305.7,305.8,55
2014/3/10,13:04:00,305.7,305.7,305.7,305.7,153
2014/3/10,13:05:00,305.6,305.8,305.6,305.7,68
2014/3/10,13:06:00,305.7,305.8,305.7,305.7,67
2014/3/10,13:07:00,305.7,305.7,305.7,305.7,5
2014/3/10,13:08:00,305.7,305.8,305.7,305.7,167
2014/3/10,13:09:00,305.7,305.7,305.6,305.6,18
2014/3/10,13:10:00,305.6,305.7,305.6,305.6,39
2014/3/10,13:11:00,305.7,305.7,305.6,305.7,43
2014/3/10,13:12:00,305.6,305.7,305.6,305.7,8
2014/3/10,13:13:00,305.7,305.7,305.6,305.6,13
2014/3/10,13:14:00,305.7,305.7,305.6,305.7,102
2014/3/10,13:15:00,305.8,305.8,305.7,305.7,31
2014/3/10,13:16:00,305.7,305.8,305.7,305.7,10
2014/3/10,13:17:00,305.7,305.8,305.7,305.7,31
2014/3/10,13:18:00,305.7,305.7,305.6,305.6,104
2014/3/10,13:19:00,305.6,305.7,305.6,305.6,13
2014/3/10,13:20:00,305.6,305.7,305.6,305.7,326
2014/3/10,13:21:00,305.7,305.7,305.6,305.7,46
2014/3/10,13:22:00,305.6,305.7,305.6,305.7,28
2014/3/10,13:23:00,305.7,305.7,305.6,305.6,326
2014/3/10,13:24:00,305.6,305.7,305.6,305.6,144
2014/3/10,13:25:00,305.6,305.6,305.6,305.6,71
2014/3/10,13:26:00,305.6,305.6,305.4,305.5,652
2014/3/10,13:27:00,305.5,305.7,305.5,305.6,83
2014/3/10,13:28:00,305.7,305.7,305.6,305.7,135
2014/3/10,13:29:00,305.7,305.8,305.6,305.7,472
2014/3/10,13:30:00,305.7,305.7,305.6,305.7,639
2014/3/10,13:31:00,305.6,305.8,305.6,305.7,364
2014/3/10,13:32:00,305.8,305.8,305.7,305.7,124
2014/3/10,13:33:00,305.8,305.8,305.8,305.8,305
2014/3/10,13:34:00,305.8,305.8,305.8,305.8,14
2014/3/10,13:35:00,305.8,305.8,305.8,305.8,27
2014/3/10,13:36:00,305.8,305.8,305.7,305.8,86
2014/3/10,13:37:00,305.7,305.8,305.7,305.8,38
2014/3/10,13:38:00,305.8,305.9,305.7,305.9,298
2014/3/10,13:39:00,305.8,305.9,305.8,305.8,95
2014/3/10,13:40:00,305.9,305.9,305.8,305.8,230
2014/3/10,13:41:00,305.9,305.9,305.8,305.8,72
2014/3/10,13:42:00,305.9,305.9,305.8,305.9,149
2014/3/10,13:43:00,305.9,306.0,305.9,306.0,213
2014/3/10,13:44:00,306.0,306.0,305.9,305.9,136
2014/3/10,13:45:00,305.9,306.0,305.8,305.9,253
2014/3/10,14:35:00,305.8,305.8,305.8,305.8,7
2014/3/10,14:36:00,305.9,305.9,305.6,305.7,21
2014/3/10,14:37:00,305.6,305.6,305.6,305.6,1
2014/3/10,14:38:00,305.6,305.6,305.6,305.6,16
2014/3/10,14:39:00,305.6,305.6,305.5,305.5,9
2014/3/10,14:40:00,305.5,305.5,305.5,305.5,1
2014/3/10,14:41:00,305.5,305.5,305.5,305.5,2
2014/3/10,14:42:00,305.5,305.5,305.5,305.5,37
2014/3/10,14:44:00,305.5,305.5,305.5,305.5,11
2014/3/10,14:45:00,305.4,305.4,305.3,305.3,53
2014/3/10,14:46:00,305.3,305.3,305.3,305.3,22
2014/3/10,14:48:00,305.3,305.3,305.3,305.3,20
2014/3/10,14:50:00,305.4,305.4,305.3,305.4,4
2014/3/10,14:52:00,305.4,305.5,305.4,305.5,16
2014/3/10,14:53:00,305.5,305.5,305.5,305.5,2
2014/3/10,14:54:00,305.4,305.4,305.4,305.4,1
2014/3/10,14:56:00,305.4,305.4,305.4,305.4,14
2014/3/10,14:57:00,305.4,305.4,305.4,305.4,2
2014/3/10,14:58:00,305.4,305.4,305.4,305.4,1
2014/3/10,14:59:00,305.4,305.4,305.4,305.4,4
2014/3/10,15:00:00,305.4,305.4,305.4,305.4,1
2014/3/10,15:01:00,305.4,305.4,305.3,305.3,7
2014/3/10,15:02:00,305.3,305.3,305.3,305.3,16
2014/3/10,15:03:00,305.3,305.3,305.3,305.3,3
2014/3/10,15:04:00,305.3,305.3,305.2,305.2,6
2014/3/10,15:05:00,305.2,305.2,305.2,305.2,6
2014/3/10,15:06:00,305.2,305.2,305.2,305.2,22
2014/3/10,15:07:00,305.2,305.2,305.1,305.1,17
2014/3/10,15:08:00,305.1,305.1,305.1,305.1,3
2014/3/10,15:09:00,305.1,305.1,305.1,305.1,6
2014/3/10,15:10:00,305.1,305.1,305.1,305.1,1
2014/3/10,15:13:00,305.2,305.2,305.1,305.1,6
2014/3/10,15:16:00,305.1,305.1,305.1,305.1,3
2014/3/10,15:17:00,305.1,305.1,305.1,305.1,8
2014/3/10,15:18:00,305.1,305.1,305.0,305.0,10
2014/3/10,15:21:00,305.1,305.1,305.1,305.1,1
2014/3/10,15:22:00,305.1,305.1,305.1,305.1,1
2014/3/10,15:25:00,305.1,305.1,305.1,305.1,6
2014/3/10,15:28:00,305.1,305.1,305.1,305.1,6
2014/3/10,15:30:00,305.2,305.2,305.2,305.2,5
2014/3/10,15:31:00,305.2,305.2,305.2,305.2,9
2014/3/10,15:32:00,305.2,305.3,305.2,305.3,2
2014/3/10,15:33:00,305.3,305.3,305.3,305.3,1
2014/3/10,15:35:00,305.3,305.3,305.3,305.3,3
2014/3/10,15:36:00,305.2,305.2,305.2,305.2,8
2014/3/10,15:37:00,305.1,305.1,305.0,305.1,90
2014/3/10,15:38:00,305.1,305.1,305.1,305.1,4
2014/3/10,15:39:00,305.1,305.1,305.1,305.1,3
2014/3/10,15:40:00,305.2,305.2,305.2,305.2,6
2014/3/10,15:41:00,305.2,305.2,305.2,305.2,4
2014/3/10,15:43:00,305.1,305.1,305.1,305.1,3
2014/3/10,15:45:00,305.1,305.1,305.1,305.1,3
2014/3/10,15:46:00,305.2,305.2,305.2,305.2,23
2014/3/10,15:47:00,305.3,305.3,305.3,305.3,6
2014/3/10,15:49:00,305.3,305.3,305.3,305.3,10
2014/3/10,15:50:00,305.3,305.3,305.3,305.3,3
2014/3/10,15:51:00,305.3,305.3,305.3,305.3,2
2014/3/10,15:52:00,305.3,305.3,305.3,305.3,1
2014/3/10,15:53:00,305.3,305.3,305.3,305.3,2
2014/3/10,15:54:00,305.3,305.3,305.2,305.3,5
2014/3/10,15:55:00,305.3,305.3,305.3,305.3,9
2014/3/10,15:56:00,305.4,305.4,305.4,305.4,11
2014/3/10,15:57:00,305.4,305.4,305.4,305.4,19
2014/3/10,15:58:00,305.4,305.4,305.4,305.4,1
2014/3/10,16:01:00,305.4,305.4,305.4,305.4,2
2014/3/10,16:02:00,305.5,305.6,305.4,305.4,45
2014/3/10,16:03:00,305.5,305.6,305.5,305.6,18
2014/3/10,16:04:00,305.5,305.5,305.5,305.5,1
2014/3/10,16:05:00,305.5,305.5,305.5,305.5,1
2014/3/10,16:06:00,305.5,305.6,305.5,305.5,10
2014/3/10,16:07:00,305.5,305.5,305.5,305.5,1
2014/3/10,16:09:00,305.5,305.5,305.5,305.5,6
2014/3/10,16:11:00,305.5,305.5,305.5,305.5,1
2014/3/10,16:12:00,305.5,305.5,305.5,305.5,3
2014/3/10,16:14:00,305.5,305.6,305.5,305.6,7
2014/3/10,16:15:00,305.7,305.7,305.6,305.7,12
2014/3/10,16:16:00,305.8,305.8,305.8,305.8,14
2014/3/10,16:17:00,305.8,305.9,305.8,305.9,25
2014/3/10,16:18:00,305.9,305.9,305.9,305.9,4
2014/3/10,16:19:00,305.9,306.0,305.9,306.0,18
2014/3/10,16:20:00,306.0,306.0,305.9,306.0,21
2014/3/10,16:21:00,305.9,306.0,305.9,306.0,4
2014/3/10,16:22:00,305.9,306.0,305.9,305.9,6
2014/3/10,16:23:00,305.9,306.0,305.9,306.0,4
2014/3/10,16:25:00,305.9,306.0,305.7,305.7,52
2014/3/10,16:27:00,305.8,305.9,305.8,305.9,19
2014/3/10,16:28:00,306.0,306.0,306.0,306.0,30
2014/3/10,16:29:00,306.0,306.0,306.0,306.0,2
2014/3/10,16:30:00,306.1,306.1,306.0,306.0,6
2014/3/10,16:32:00,305.9,306.0,305.9,306.0,11
2014/3/10,16:33:00,305.9,305.9,305.9,305.9,1
2014/3/10,16:35:00,305.9,305.9,305.9,305.9,2
2014/3/10,16:36:00,306.0,306.0,306.0,306.0,3
2014/3/10,16:42:00,305.9,305.9,305.9,305.9,5
2014/3/10,16:43:00,305.9,305.9,305.9,305.9,1
2014/3/10,16:44:00,305.9,305.9,305.9,305.9,5
2014/3/10,16:45:00,305.9,305.9,305.9,305.9,1
2014/3/10,16:46:00,305.9,305.9,305.9,305.9,1
2014/3/10,16:47:00,306.0,306.0,306.0,306.0,2
2014/3/10,16:49:00,305.9,305.9,305.9,305.9,1
2014/3/10,16:50:00,305.9,305.9,305.9,305.9,6
2014/3/10,16:52:00,305.9,305.9,305.9,305.9,5
2014/3/10,16:53:00,305.9,305.9,305.9,305.9,2
2014/3/10,16:54:00,305.9,305.9,305.9,305.9,3
2014/3/10,16:55:00,306.0,306.0,306.0,306.0,10
2014/3/10,16:57:00,305.9,306.0,305.9,306.0,3
2014/3/10,16:59:00,306.0,306.0,306.0,306.0,3
2014/3/10,17:00:00,306.0,306.4,306.0,306.4,74
2014/3/10,17:01:00,306.4,306.4,306.4,306.4,9
2014/3/10,17:02:00,306.5,306.5,306.5,306.5,3
2014/3/10,17:03:00,306.4,306.5,306.4,306.4,14
2014/3/10,17:05:00,306.4,306.4,306.4,306.4,2
2014/3/10,17:06:00,306.5,306.5,306.5,306.5,3
2014/3/10,17:07:00,306.4,306.4,306.4,306.4,1
2014/3/10,17:08:00,306.5,306.5,306.5,306.5,8
2014/3/10,17:09:00,306.6,306.6,306.6,306.6,1
2014/3/10,17:10:00,306.6,306.6,306.6,306.6,19
2014/3/10,17:11:00,306.6,306.7,306.5,306.6,17
2014/3/10,17:12:00,306.6,306.6,306.5,306.5,12
2014/3/10,17:13:00,306.5,306.5,306.5,306.5,5
2014/3/10,17:14:00,306.5,306.5,306.5,306.5,2
2014/3/10,17:15:00,306.4,306.4,306.4,306.4,2
2014/3/10,17:17:00,306.4,306.4,306.4,306.4,1
2014/3/10,17:19:00,306.4,306.5,306.4,306.4,7
2014/3/10,17:21:00,306.5,306.5,306.5,306.5,3
2014/3/10,17:22:00,306.5,306.5,306.5,306.5,3
2014/3/10,17:23:00,306.5,306.5,306.5,306.5,2
2014/3/10,17:25:00,306.5,306.5,306.4,306.4,5
2014/3/10,17:26:00,306.5,306.6,306.5,306.6,5
2014/3/10,17:27:00,306.6,306.6,306.6,306.6,3
2014/3/10,17:29:00,306.6,306.6,306.6,306.6,4
2014/3/10,17:30:00,306.5,306.5,306.5,306.5,3
2014/3/10,17:31:00,306.5,306.5,306.5,306.5,1
2014/3/10,17:32:00,306.4,306.5,306.4,306.5,3
2014/3/10,17:33:00,306.5,306.5,306.5,306.5,1
2014/3/10,17:34:00,306.6,306.7,306.6,306.7,27
2014/3/10,17:35:00,306.5,306.5,306.5,306.5,5
2014/3/10,17:37:00,306.5,306.5,306.5,306.5,1
2014/3/10,17:39:00,306.4,306.4,306.4,306.4,4
2014/3/10,17:40:00,306.5,306.6,306.5,306.5,53
2014/3/10,17:44:00,306.5,306.5,306.4,306.4,6
2014/3/10,17:45:00,306.5,306.5,306.5,306.5,5
2014/3/10,17:46:00,306.4,306.5,306.4,306.5,2
2014/3/10,17:51:00,306.5,306.5,306.5,306.5,1
2014/3/10,17:53:00,306.5,306.5,306.5,306.5,5
2014/3/10,17:54:00,306.5,306.5,306.5,306.5,4
2014/3/10,17:55:00,306.5,306.5,306.5,306.5,11
2014/3/10,17:56:00,306.5,306.5,306.5,306.5,1
2014/3/10,17:57:00,306.4,306.4,306.4,306.4,2
2014/3/10,17:58:00,306.4,306.4,306.4,306.4,1
2014/3/10,18:01:00,306.4,306.4,306.4,306.4,5
2014/3/10,18:02:00,306.4,306.4,306.4,306.4,2
2014/3/10,18:04:00,306.4,306.4,306.4,306.4,7
2014/3/10,18:06:00,306.4,306.4,306.4,306.4,5
2014/3/10,18:07:00,306.4,306.4,306.4,306.4,5
2014/3/10,18:12:00,306.4,306.4,306.3,306.3,6
2014/3/10,18:17:00,306.3,306.3,306.3,306.3,6
2014/3/10,18:20:00,306.3,306.3,306.3,306.3,1
2014/3/10,18:22:00,306.3,306.3,306.3,306.3,1
2014/3/10,18:23:00,306.4,306.5,306.4,306.5,6
2014/3/10,18:26:00,306.5,306.5,306.5,306.5,2
2014/3/10,18:31:00,306.5,306.6,306.5,306.6,24
2014/3/10,18:32:00,306.5,306.5,306.5,306.5,19
2014/3/10,18:35:00,306.5,306.5,306.5,306.5,1
2014/3/10,18:36:00,306.5,306.5,306.5,306.5,1
2014/3/10,18:37:00,306.5,306.5,306.5,306.5,4
2014/3/10,18:40:00,306.5,306.5,306.5,306.5,9
2014/3/10,18:46:00,306.5,306.5,306.5,306.5,4
2014/3/10,18:47:00,306.5,306.5,306.5,306.5,3
2014/3/10,18:53:00,306.4,306.4,306.4,306.4,5
2014/3/10,18:55:00,306.4,306.4,306.4,306.4,1
2014/3/10,18:57:00,306.4,306.4,306.4,306.4,1
2014/3/10,18:58:00,306.4,306.4,306.4,306.4,1
2014/3/10,19:01:00,306.3,306.3,306.3,306.3,5
2014/3/10,19:07:00,306.4,306.4,306.4,306.4,5
2014/3/10,19:08:00,306.4,306.4,306.4,306.4,2
2014/3/10,19:10:00,306.4,306.4,306.4,306.4,1
2014/3/10,19:15:00,306.3,306.3,306.3,306.3,4
2014/3/10,19:16:00,306.3,306.3,306.3,306.3,6
2014/3/10,19:18:00,306.3,306.3,306.3,306.3,1
2014/3/10,19:22:00,306.3,306.3,306.3,306.3,2
2014/3/10,19:26:00,306.3,306.3,306.3,306.3,1
2014/3/10,19:28:00,306.3,306.3,306.3,306.3,3
2014/3/10,19:29:00,306.3,306.3,306.3,306.3,4
2014/3/10,19:34:00,306.2,306.2,306.2,306.2,2
2014/3/10,19:35:00,306.2,306.2,306.2,306.2,1
2014/3/10,19:36:00,306.3,306.3,306.3,306.3,4
2014/3/10,19:38:00,306.2,306.2,306.2,306.2,5
2014/3/10,19:39:00,306.2,306.2,306.2,306.2,5
2014/3/10,19:41:00,306.2,306.2,306.2,306.2,2
2014/3/10,19:42:00,306.1,306.1,306.1,306.1,4
2014/3/10,19:43:00,306.1,306.2,306.1,306.2,3
2014/3/10,19:45:00,306.2,306.2,306.2,306.2,2
2014/3/10,19:46:00,306.3,306.3,306.3,306.3,1
2014/3/10,19:47:00,306.4,306.4,306.4,306.4,5
2014/3/10,19:48:00,306.4,306.4,306.4,306.4,4
2014/3/10,19:49:00,306.4,306.4,306.4,306.4,1
2014/3/10,19:58:00,306.3,306.3,306.3,306.3,7
2014/3/10,20:02:00,306.2,306.2,306.2,306.2,2
2014/3/10,20:06:00,306.2,306.2,306.2,306.2,7
2014/3/10,20:10:00,306.1,306.1,306.1,306.1,7
2014/3/10,20:12:00,306.0,306.0,306.0,306.0,3
2014/3/10,20:13:00,306.1,306.1,306.1,306.1,1
2014/3/10,20:14:00,306.1,306.1,306.1,306.1,3
2014/3/10,20:16:00,306.1,306.1,306.1,306.1,15
2014/3/10,20:18:00,306.1,306.1,306.1,306.1,2
2014/3/10,20:19:00,306.1,306.1,306.1,306.1,5
2014/3/10,20:20:00,306.2,306.2,306.2,306.2,2
2014/3/10,20:23:00,306.2,306.2,306.2,306.2,1
2014/3/10,20:24:00,306.2,306.2,306.2,306.2,2
2014/3/10,20:27:00,306.2,306.2,306.1,306.1,4
2014/3/10,20:28:00,306.1,306.1,306.1,306.1,9
2014/3/10,20:30:00,306.1,306.1,306.1,306.1,1
2014/3/10,20:31:00,306.1,306.1,306.1,306.1,1
2014/3/10,20:39:00,306.0,306.0,306.0,306.0,11
2014/3/10,20:40:00,306.0,306.0,306.0,306.0,5
2014/3/10,20:42:00,305.9,305.9,305.9,305.9,8
2014/3/10,20:43:00,305.9,305.9,305.9,305.9,1
2014/3/10,20:44:00,305.9,305.9,305.9,305.9,1
2014/3/10,20:45:00,305.9,305.9,305.9,305.9,2
2014/3/10,20:50:00,305.9,305.9,305.9,305.9,3
2014/3/10,20:52:00,305.8,305.8,305.8,305.8,25
2014/3/10,20:53:00,305.9,305.9,305.9,305.9,1
2014/3/10,20:55:00,305.9,305.9,305.9,305.9,4
2014/3/10,21:00:00,306.0,306.0,306.0,306.0,3
2014/3/10,21:01:00,306.0,306.0,306.0,306.0,2
2014/3/10,21:02:00,306.1,306.1,306.1,306.1,2
2014/3/10,21:03:00,306.1,306.1,306.1,306.1,1
2014/3/10,21:10:00,306.2,306.2,306.2,306.2,1
2014/3/10,21:14:00,306.1,306.1,306.0,306.0,9
2014/3/10,21:19:00,306.0,306.0,306.0,306.0,3
2014/3/10,21:20:00,305.9,305.9,305.9,305.9,1
2014/3/10,21:22:00,305.9,306.0,305.9,306.0,7
2014/3/10,21:24:00,306.0,306.0,306.0,306.0,1
2014/3/10,21:25:00,306.0,306.0,306.0,306.0,3
2014/3/10,21:27:00,306.0,306.1,306.0,306.1,2
2014/3/10,21:28:00,306.0,306.0,306.0,306.0,5
2014/3/10,21:30:00,306.1,306.1,306.1,306.1,14
2014/3/10,21:31:00,306.1,306.1,306.1,306.1,11
2014/3/10,21:32:00,306.0,306.0,305.7,305.7,74
2014/3/10,21:33:00,305.7,305.7,305.7,305.7,72
2014/3/10,21:34:00,305.7,305.7,305.5,305.5,101
2014/3/10,21:35:00,305.6,305.7,305.6,305.7,34
2014/3/10,21:36:00,305.7,305.9,305.7,305.9,56
2014/3/10,21:37:00,305.9,306.0,305.9,306.0,11
2014/3/10,21:38:00,305.9,305.9,305.6,305.6,39
2014/3/10,21:39:00,305.6,305.7,305.6,305.7,23
2014/3/10,21:40:00,305.7,305.7,305.6,305.6,31
2014/3/10,21:42:00,305.5,305.6,305.5,305.6,8
2014/3/10,21:43:00,305.6,305.6,305.6,305.6,4
2014/3/10,21:44:00,305.6,305.6,305.5,305.5,3
2014/3/10,21:45:00,305.5,305.6,305.5,305.6,21
2014/3/10,21:46:00,305.7,305.7,305.5,305.7,72
2014/3/10,21:48:00,305.5,305.5,305.5,305.5,106
2014/3/10,21:49:00,305.6,305.8,305.5,305.6,126
2014/3/10,21:50:00,305.6,305.9,305.6,305.9,47
2014/3/10,21:51:00,305.8,305.8,305.6,305.6,106
2014/3/10,21:52:00,305.6,305.6,305.6,305.6,8
2014/3/10,21:53:00,305.6,305.6,305.5,305.5,39
2014/3/10,21:54:00,305.5,305.5,305.5,305.5,7
2014/3/10,21:55:00,305.5,305.5,305.4,305.4,95
2014/3/10,21:56:00,305.3,305.5,305.3,305.4,117
2014/3/10,21:57:00,305.3,305.4,305.3,305.3,14
2014/3/10,21:58:00,305.4,305.4,305.4,305.4,12
2014/3/10,21:59:00,305.5,305.6,305.5,305.6,20
2014/3/10,22:00:00,305.6,305.6,305.6,305.6,15
2014/3/10,22:01:00,305.6,305.7,305.6,305.7,59
2014/3/10,22:02:00,305.7,305.7,305.7,305.7,26
2014/3/10,22:03:00,305.7,305.7,305.7,305.7,89
2014/3/10,22:04:00,305.7,305.7,305.7,305.7,25
2014/3/10,22:05:00,305.6,305.6,305.6,305.6,10
2014/3/10,22:06:00,305.5,305.5,305.4,305.4,35
2014/3/10,22:07:00,305.4,305.4,305.4,305.4,56
2014/3/10,22:08:00,305.4,305.4,305.4,305.4,1
2014/3/10,22:09:00,305.4,305.4,305.4,305.4,20
2014/3/10,22:10:00,305.4,305.4,305.4,305.4,6
2014/3/10,22:11:00,305.4,305.4,305.4,305.4,2
2014/3/10,22:12:00,305.4,305.4,305.3,305.3,66
2014/3/10,22:13:00,305.3,305.3,305.2,305.3,8
2014/3/10,22:14:00,305.3,305.4,305.3,305.4,54
2014/3/10,22:15:00,305.4,305.4,305.3,305.3,23
2014/3/10,22:16:00,305.3,305.3,305.3,305.3,2
2014/3/10,22:17:00,305.3,305.4,305.3,305.4,42
2014/3/10,22:18:00,305.4,305.4,305.3,305.3,11
2014/3/10,22:19:00,305.4,305.4,305.4,305.4,12
2014/3/10,22:20:00,305.3,305.4,305.3,305.4,10
2014/3/10,22:21:00,305.3,305.3,305.3,305.3,32
2014/3/10,22:22:00,305.4,305.4,305.4,305.4,6
2014/3/10,22:23:00,305.4,305.4,305.3,305.3,26
2014/3/10,22:24:00,305.3,305.3,305.3,305.3,16
2014/3/10,22:25:00,305.2,305.3,305.2,305.3,9
2014/3/10,22:27:00,305.4,305.4,305.4,305.4,9
2014/3/10,22:28:00,305.3,305.3,305.2,305.2,14
2014/3/10,22:29:00,305.2,305.3,305.2,305.3,12
2014/3/10,22:30:00,305.2,305.2,305.1,305.1,97
2014/3/10,22:31:00,305.1,305.1,305.0,305.0,33
2014/3/10,22:32:00,305.1,305.1,305.1,305.1,1
2014/3/10,22:33:00,305.1,305.2,305.1,305.2,13
2014/3/10,22:34:00,305.1,305.1,305.0,305.0,4
2014/3/10,22:35:00,305.0,305.1,305.0,305.0,17
2014/3/10,22:36:00,305.0,305.1,305.0,305.1,4
2014/3/10,22:37:00,305.1,305.1,305.1,305.1,8
2014/3/10,22:38:00,305.0,305.0,305.0,305.0,9
2014/3/10,22:39:00,305.1,305.1,305.1,305.1,14
2014/3/10,22:40:00,305.1,305.1,305.0,305.0,40
2014/3/10,22:41:00,305.0,305.0,304.8,304.8,58
2014/3/10,22:42:00,304.8,304.8,304.7,304.7,8
2014/3/10,22:43:00,304.7,304.7,304.7,304.7,32
2014/3/10,22:44:00,304.6,304.8,304.6,304.8,8
2014/3/10,22:45:00,304.8,304.8,304.8,304.8,15
2014/3/10,22:46:00,304.8,304.8,304.7,304.7,10
2014/3/10,22:47:00,304.8,304.8,304.8,304.8,18
2014/3/10,22:48:00,304.8,304.9,304.8,304.8,18
2014/3/10,22:49:00,304.9,304.9,304.9,304.9,5
2014/3/10,22:50:00,304.9,305.0,304.9,305.0,17
2014/3/10,22:51:00,305.0,305.0,305.0,305.0,8
2014/3/10,22:52:00,304.9,304.9,304.9,304.9,10
2014/3/10,22:53:00,304.8,305.0,304.8,304.9,5
2014/3/10,22:56:00,304.9,304.9,304.9,304.9,13
2014/3/10,22:57:00,304.9,304.9,304.9,304.9,3
2014/3/10,22:58:00,304.9,304.9,304.9,304.9,1
2014/3/10,22:59:00,304.9,304.9,304.8,304.9,11
2014/3/10,23:00:00,304.9,304.9,304.8,304.9,15
2014/3/10,23:01:00,304.8,304.8,304.8,304.8,32
2014/3/10,23:02:00,304.8,304.8,304.8,304.8,1
2014/3/10,23:03:00,304.8,304.8,304.8,304.8,1
2014/3/10,23:04:00,304.8,304.8,304.8,304.8,2
2014/3/10,23:05:00,304.9,304.9,304.9,304.9,25
2014/3/10,23:06:00,304.9,305.0,304.9,305.0,18
2014/3/10,23:07:00,305.1,305.1,305.1,305.1,8
2014/3/10,23:08:00,305.2,305.2,305.2,305.2,20
2014/3/10,23:09:00,305.2,305.3,305.2,305.3,8
2014/3/10,23:10:00,305.3,305.3,305.3,305.3,12
2014/3/10,23:11:00,305.3,305.3,305.2,305.2,22
2014/3/10,23:12:00,305.3,305.3,305.3,305.3,1
2014/3/10,23:13:00,305.3,305.3,305.3,305.3,33
2014/3/10,23:14:00,305.3,305.4,305.3,305.3,71
2014/3/10,23:15:00,305.3,305.5,305.3,305.5,16
2014/3/10,23:16:00,305.4,305.5,305.4,305.4,19
2014/3/10,23:17:00,305.4,305.4,305.4,305.4,10
2014/3/10,23:18:00,305.4,305.5,305.4,305.5,21
2014/3/10,23:19:00,305.5,305.5,305.5,305.5,11
2014/3/10,23:22:00,305.4,305.4,305.4,305.4,3
2014/3/10,23:23:00,305.4,305.4,305.4,305.4,3
2014/3/10,23:24:00,305.4,305.5,305.4,305.5,5
2014/3/10,23:25:00,305.6,305.6,305.6,305.6,30
2014/3/10,23:26:00,305.7,305.8,305.6,305.8,88
2014/3/10,23:27:00,305.7,305.7,305.7,305.7,3
2014/3/10,23:28:00,305.8,305.9,305.8,305.8,19
2014/3/10,23:29:00,305.8,305.8,305.8,305.8,2
2014/3/10,23:31:00,305.8,305.8,305.8,305.8,1
2014/3/10,23:32:00,305.7,305.7,305.7,305.7,7
2014/3/10,23:33:00,305.7,305.8,305.7,305.8,10
2014/3/10,23:35:00,305.7,305.7,305.7,305.7,7
2014/3/10,23:36:00,305.7,305.7,305.7,305.7,10
2014/3/10,23:37:00,305.7,305.7,305.7,305.7,5
2014/3/10,23:38:00,305.7,305.7,305.6,305.6,8
2014/3/10,23:39:00,305.6,305.7,305.6,305.7,11
2014/3/10,23:40:00,305.7,305.7,305.7,305.7,11
2014/3/10,23:41:00,305.7,305.7,305.7,305.7,1
2014/3/10,23:42:00,305.7,305.7,305.7,305.7,2
2014/3/10,23:48:00,305.7,305.7,305.7,305.7,10
2014/3/10,23:49:00,305.8,305.8,305.8,305.8,15
2014/3/10,23:50:00,305.8,305.8,305.8,305.8,11
2014/3/10,23:51:00,305.8,305.8,305.8,305.8,15
2014/3/10,23:53:00,305.7,305.7,305.6,305.6,11
2014/3/10,23:54:00,305.6,305.6,305.6,305.6,6
2014/3/10,23:55:00,305.6,305.6,305.6,305.6,2
2014/3/10,23:56:00,305.5,305.5,305.5,305.5,4
2014/3/10,23:57:00,305.5,305.5,305.5,305.5,1
2014/3/10,23:59:00,305.5,305.5,305.5,305.5,4
2014/3/11,00:00:00,305.5,305.5,305.5,305.5,1
2014/3/11,00:01:00,305.5,305.6,305.5,305.5,13
2014/3/11,00:02:00,305.6,305.6,305.6,305.6,7
2014/3/11,00:03:00,305.6,305.6,305.6,305.6,3
2014/3/11,00:04:00,305.6,305.6,305.5,305.5,4
2014/3/11,00:05:00,305.5,305.6,305.5,305.6,2
2014/3/11,00:06:00,305.6,305.6,305.6,305.6,1
2014/3/11,00:07:00,305.5,305.5,305.5,305.5,41
2014/3/11,00:08:00,305.5,305.6,305.5,305.6,4
2014/3/11,00:09:00,305.6,305.6,305.6,305.6,5
2014/3/11,00:10:00,305.6,305.6,305.6,305.6,3
2014/3/11,00:13:00,305.6,305.6,305.6,305.6,3
2014/3/11,00:14:00,305.5,305.6,305.5,305.5,6
2014/3/11,00:16:00,305.6,305.6,305.6,305.6,5
2014/3/11,00:19:00,305.7,305.7,305.6,305.6,6
2014/3/11,00:20:00,305.6,305.7,305.6,305.7,2
2014/3/11,00:21:00,305.7,305.7,305.7,305.7,13
2014/3/11,00:22:00,305.7,305.7,305.7,305.7,8
2014/3/11,00:24:00,305.6,305.6,305.5,305.5,9
2014/3/11,00:25:00,305.5,305.5,305.5,305.5,5
2014/3/11,00:26:00,305.6,305.6,305.6,305.6,22
2014/3/11,00:27:00,305.6,305.6,305.5,305.5,14
2014/3/11,00:28:00,305.5,305.5,305.5,305.5,4
2014/3/11,00:29:00,305.4,305.4,305.4,305.4,1
2014/3/11,00:30:00,305.5,305.5,305.5,305.5,1
2014/3/11,00:31:00,305.5,305.5,305.5,305.5,3
2014/3/11,00:32:00,305.5,305.5,305.5,305.5,18
2014/3/11,00:33:00,305.5,305.5,305.5,305.5,2
2014/3/11,00:34:00,305.4,305.4,305.4,305.4,1
2014/3/11,00:35:00,305.5,305.5,305.5,305.5,3
2014/3/11,00:36:00,305.4,305.4,305.4,305.4,5
2014/3/11,00:38:00,305.4,305.4,305.4,305.4,15
2014/3/11,00:39:00,305.4,305.4,305.4,305.4,3
2014/3/11,00:40:00,305.3,305.4,305.3,305.4,19
2014/3/11,00:41:00,305.3,305.3,305.3,305.3,8
2014/3/11,00:42:00,305.3,305.3,305.3,305.3,1
2014/3/11,00:43:00,305.3,305.3,305.3,305.3,5
2014/3/11,00:51:00,305.4,305.4,305.4,305.4,10
2014/3/11,00:53:00,305.4,305.4,305.4,305.4,6
2014/3/11,00:56:00,305.3,305.3,305.3,305.3,3
2014/3/11,00:59:00,305.4,305.6,305.4,305.5,3
2014/3/11,01:00:00,305.5,305.6,305.5,305.6,9
2014/3/11,01:01:00,305.6,305.6,305.6,305.6,1
2014/3/11,01:02:00,305.5,305.5,305.5,305.5,3
2014/3/11,01:05:00,305.5,305.5,305.5,305.5,2
2014/3/11,01:06:00,305.5,305.5,305.5,305.5,1
2014/3/11,01:07:00,305.5,305.5,305.5,305.5,1
2014/3/11,01:08:00,305.5,305.5,305.5,305.5,1
2014/3/11,01:09:00,305.5,305.5,305.5,305.5,6
2014/3/11,01:12:00,305.6,305.6,305.6,305.6,1
2014/3/11,01:14:00,305.6,305.6,305.5,305.5,10
2014/3/11,01:17:00,305.5,305.5,305.5,305.5,7
2014/3/11,01:19:00,305.5,305.5,305.5,305.5,2
2014/3/11,01:26:00,305.5,305.5,305.5,305.5,5
2014/3/11,01:27:00,305.5,305.5,305.4,305.4,14
2014/3/11,01:28:00,305.4,305.4,305.4,305.4,5
2014/3/11,01:29:00,305.4,305.4,305.4,305.4,1
2014/3/11,01:31:00,305.4,305.4,305.4,305.4,3
2014/3/11,01:32:00,305.3,305.3,305.3,305.3,13
2014/3/11,01:33:00,305.2,305.2,305.2,305.2,32
2014/3/11,01:34:00,305.2,305.3,305.1,305.1,19
2014/3/11,01:36:00,305.1,305.2,305.1,305.2,8
2014/3/11,01:37:00,305.1,305.1,305.1,305.1,21
2014/3/11,01:38:00,305.2,305.2,305.1,305.1,7
2014/3/11,01:40:00,305.1,305.1,305.1,305.1,5
2014/3/11,01:42:00,305.0,305.0,305.0,305.0,7
2014/3/11,01:43:00,305.0,305.0,305.0,305.0,5
2014/3/11,01:48:00,305.0,305.1,305.0,305.1,12
2014/3/11,01:51:00,305.2,305.2,305.2,305.2,5
2014/3/11,01:52:00,305.3,305.3,305.3,305.3,14
2014/3/11,01:53:00,305.3,305.4,305.3,305.4,2
2014/3/11,01:54:00,305.3,305.3,305.3,305.3,8
2014/3/11,01:55:00,305.4,305.4,305.3,305.3,18
2014/3/11,01:56:00,305.2,305.2,305.1,305.1,32
2014/3/11,01:57:00,305.2,305.3,305.2,305.3,4
2014/3/11,01:58:00,305.1,305.1,305.1,305.1,32
2014/3/11,01:59:00,305.1,305.1,305.0,305.0,13
2014/3/11,02:00:00,305.1,305.3,305.1,305.3,33
2014/3/11,08:46:00,306.0,306.8,306.0,306.8,800
2014/3/11,08:47:00,306.8,306.9,306.8,306.8,297
2014/3/11,08:48:00,306.8,306.8,306.8,306.8,49
2014/3/11,08:49:00,306.8,307.0,306.8,307.0,249
2014/3/11,08:50:00,307.0,307.2,307.0,307.1,289
2014/3/11,08:51:00,307.2,307.3,307.2,307.3,110
2014/3/11,08:52:00,307.3,307.3,307.2,307.2,180
2014/3/11,08:53:00,307.2,307.3,307.2,307.2,50
2014/3/11,08:54:00,307.3,307.3,307.3,307.3,119
2014/3/11,08:55:00,307.4,307.5,307.3,307.4,187
2014/3/11,08:56:00,307.4,307.4,307.3,307.3,3
2014/3/11,08:57:00,307.3,307.4,307.3,307.4,16
2014/3/11,08:58:00,307.4,307.4,307.4,307.4,186
2014/3/11,08:59:00,307.4,307.4,307.4,307.4,33
2014/3/11,09:00:00,307.4,307.6,307.4,307.6,99
2014/3/11,09:01:00,307.6,307.6,307.3,307.3,617
2014/3/11,09:02:00,307.3,307.3,307.2,307.2,251
2014/3/11,09:03:00,307.2,307.5,307.2,307.4,317
2014/3/11,09:04:00,307.5,307.7,307.4,307.5,475
2014/3/11,09:05:00,307.5,307.8,307.5,307.7,313
2014/3/11,09:06:00,307.8,307.8,307.5,307.5,396
2014/3/11,09:07:00,307.5,307.7,307.5,307.5,135
2014/3/11,09:08:00,307.6,307.6,307.4,307.5,117
2014/3/11,09:09:00,307.5,307.6,307.5,307.5,28
2014/3/11,09:10:00,307.5,307.6,307.5,307.5,154
2014/3/11,09:11:00,307.4,307.4,307.3,307.3,130
2014/3/11,09:12:00,307.3,307.4,307.3,307.3,21
2014/3/11,09:13:00,307.3,307.5,307.3,307.4,94
2014/3/11,09:14:00,307.4,307.5,307.4,307.4,86
2014/3/11,09:15:00,307.5,307.5,307.3,307.4,23
2014/3/11,09:16:00,307.4,307.5,307.4,307.4,102
2014/3/11,09:17:00,307.4,307.4,307.3,307.3,33
2014/3/11,09:18:00,307.3,307.4,307.3,307.4,91
2014/3/11,09:19:00,307.4,307.5,307.4,307.5,125
2014/3/11,09:20:00,307.6,307.7,307.6,307.6,145
2014/3/11,09:21:00,307.6,307.6,307.4,307.4,209
2014/3/11,09:22:00,307.4,307.5,307.4,307.5,9
2014/3/11,09:23:00,307.4,307.5,307.4,307.5,31
2014/3/11,09:24:00,307.5,307.5,307.3,307.3,111
2014/3/11,09:25:00,307.3,307.3,307.2,307.3,47
2014/3/11,09:26:00,307.4,307.5,307.4,307.4,97
2014/3/11,09:27:00,307.4,307.4,307.4,307.4,16
2014/3/11,09:28:00,307.4,307.4,307.3,307.3,118
2014/3/11,09:29:00,307.2,307.2,307.1,307.1,130
2014/3/11,09:30:00,307.1,307.1,306.2,306.4,1320
2014/3/11,09:31:00,306.4,306.6,306.4,306.5,299
2014/3/11,09:32:00,306.5,306.6,306.4,306.6,179
2014/3/11,09:33:00,306.6,306.6,306.4,306.4,126
2014/3/11,09:34:00,306.5,306.6,306.5,306.6,137
2014/3/11,09:35:00,306.7,306.7,306.5,306.5,285
2014/3/11,09:36:00,306.5,306.7,306.5,306.7,166
2014/3/11,09:37:00,306.7,306.7,306.7,306.7,87
2014/3/11,09:38:00,306.7,306.7,306.5,306.5,88
2014/3/11,09:39:00,306.6,306.6,306.6,306.6,42
2014/3/11,09:40:00,306.7,306.7,306.6,306.6,14
2014/3/11,09:41:00,306.7,306.7,306.3,306.3,252
2014/3/11,09:42:00,306.3,306.5,306.3,306.4,194
2014/3/11,09:43:00,306.4,306.5,306.4,306.5,84
2014/3/11,09:44:00,306.4,306.5,306.4,306.5,169
2014/3/11,09:45:00,306.5,306.6,306.3,306.3,91
2014/3/11,09:46:00,306.3,306.4,306.2,306.2,124
2014/3/11,09:47:00,306.2,306.2,306.1,306.2,239
2014/3/11,09:48:00,306.1,306.3,306.1,306.3,74
2014/3/11,09:49:00,306.3,306.4,306.3,306.3,35
2014/3/11,09:50:00,306.4,306.5,306.4,306.5,129
2014/3/11,09:51:00,306.6,306.6,306.5,306.6,230
2014/3/11,09:52:00,306.6,306.7,306.6,306.7,178
2014/3/11,09:53:00,306.7,306.7,306.6,306.7,27
2014/3/11,09:54:00,306.7,307.0,306.7,306.9,331
2014/3/11,09:55:00,306.9,307.0,306.7,306.9,218
2014/3/11,09:56:00,306.9,306.9,306.8,306.8,24
2014/3/11,09:57:00,306.8,306.9,306.8,306.9,87
2014/3/11,09:58:00,306.9,306.9,306.8,306.8,18
2014/3/11,09:59:00,306.8,306.9,306.8,306.9,28
2014/3/11,10:00:00,306.9,306.9,306.8,306.9,16
2014/3/11,10:01:00,306.9,306.9,306.7,306.7,51
2014/3/11,10:02:00,306.8,306.9,306.8,306.8,83
2014/3/11,10:03:00,306.9,307.1,306.9,307.0,497
2014/3/11,10:04:00,307.1,307.1,307.0,307.1,261
2014/3/11,10:05:00,307.1,307.2,307.0,307.2,102
2014/3/11,10:06:00,307.2,307.2,307.1,307.2,235
2014/3/11,10:07:00,307.1,307.1,307.1,307.1,55
2014/3/11,10:08:00,307.1,307.1,306.9,306.9,135
2014/3/11,10:09:00,307.0,307.0,307.0,307.0,67
2014/3/11,10:10:00,306.9,307.0,306.9,307.0,4
2014/3/11,10:11:00,307.0,307.0,306.8,306.8,94
2014/3/11,10:12:00,306.8,306.8,306.8,306.8,29
2014/3/11,10:13:00,306.7,306.7,306.7,306.7,21
2014/3/11,10:14:00,306.8,306.9,306.8,306.8,32
2014/3/11,10:15:00,306.9,306.9,306.9,306.9,1
2014/3/11,10:16:00,306.9,307.0,306.9,306.9,47
2014/3/11,10:17:00,306.9,306.9,306.9,306.9,10
2014/3/11,10:18:00,306.8,306.9,306.8,306.9,138
2014/3/11,10:19:00,306.9,306.9,306.9,306.9,15
2014/3/11,10:20:00,306.9,307.0,306.9,307.0,12
2014/3/11,10:21:00,307.0,307.0,306.9,307.0,3
2014/3/11,10:23:00,307.0,307.0,307.0,307.0,1
2014/3/11,10:24:00,306.9,306.9,306.9,306.9,78
2014/3/11,10:25:00,306.8,306.8,306.8,306.8,158
2014/3/11,10:27:00,306.8,306.8,306.8,306.8,3
2014/3/11,10:28:00,306.8,306.8,306.8,306.8,1
2014/3/11,10:29:00,306.8,306.8,306.7,306.7,46
2014/3/11,10:30:00,306.7,306.8,306.7,306.8,76
2014/3/11,10:31:00,306.8,306.9,306.8,306.8,21
2014/3/11,10:32:00,306.9,306.9,306.8,306.8,5
2014/3/11,10:33:00,306.8,306.9,306.8,306.9,57
2014/3/11,10:34:00,306.8,306.8,306.8,306.8,1
2014/3/11,10:36:00,306.9,306.9,306.9,306.9,44
2014/3/11,10:37:00,306.9,307.0,306.9,307.0,64
2014/3/11,10:38:00,307.0,307.0,306.9,306.9,64
2014/3/11,10:39:00,306.9,306.9,306.9,306.9,14
2014/3/11,10:40:00,306.9,306.9,306.9,306.9,16
2014/3/11,10:41:00,306.9,306.9,306.9,306.9,75
2014/3/11,10:42:00,306.9,306.9,306.9,306.9,9
2014/3/11,10:43:00,306.9,306.9,306.9,306.9,33
2014/3/11,10:44:00,306.8,306.8,306.8,306.8,32
2014/3/11,10:45:00,306.8,306.9,306.8,306.9,47
2014/3/11,10:46:00,306.9,306.9,306.8,306.8,31
2014/3/11,10:47:00,306.8,306.8,306.8,306.8,10
2014/3/11,10:48:00,306.8,306.8,306.8,306.8,7
2014/3/11,10:50:00,306.7,306.7,306.7,306.7,3
2014/3/11,10:51:00,306.8,306.8,306.8,306.8,2
2014/3/11,10:52:00,306.8,306.8,306.8,306.8,43
2014/3/11,10:53:00,306.9,306.9,306.8,306.8,39
2014/3/11,10:54:00,306.8,306.8,306.8,306.8,4
2014/3/11,10:55:00,306.8,306.8,306.8,306.8,6
2014/3/11,10:56:00,306.8,306.8,306.8,306.8,1
2014/3/11,10:57:00,306.9,306.9,306.9,306.9,61
2014/3/11,10:58:00,306.9,307.0,306.9,307.0,37
2014/3/11,10:59:00,307.0,307.1,307.0,307.0,103
2014/3/11,11:00:00,307.1,307.2,307.0,307.2,69
2014/3/11,11:01:00,307.2,307.2,307.0,307.0,184
2014/3/11,11:02:00,307.0,307.0,307.0,307.0,7
2014/3/11,11:03:00,307.0,307.0,306.9,306.9,61
2014/3/11,11:04:00,306.9,306.9,306.9,306.9,24
2014/3/11,11:05:00,306.9,306.9,306.9,306.9,46
2014/3/11,11:06:00,306.9,306.9,306.8,306.8,13
2014/3/11,11:07:00,306.9,306.9,306.9,306.9,24
2014/3/11,11:08:00,306.9,306.9,306.9,306.9,92
2014/3/11,11:09:00,306.9,306.9,306.9,306.9,11
2014/3/11,11:10:00,306.9,306.9,306.9,306.9,8
2014/3/11,11:11:00,306.9,306.9,306.9,306.9,68
2014/3/11,11:12:00,306.9,306.9,306.9,306.9,1
2014/3/11,11:13:00,306.8,306.8,306.7,306.8,125
2014/3/11,11:14:00,306.8,306.8,306.8,306.8,72
2014/3/11,11:15:00,306.8,306.8,306.8,306.8,2
2014/3/11,11:16:00,306.8,306.8,306.8,306.8,16
2014/3/11,11:17:00,306.8,306.9,306.8,306.9,35
2014/3/11,11:18:00,306.8,306.9,306.8,306.9,32
2014/3/11,11:19:00,306.9,306.9,306.9,306.9,20
2014/3/11,11:20:00,306.9,306.9,306.9,306.9,18
2014/3/11,11:21:00,306.8,306.9,306.8,306.8,5
2014/3/11,11:22:00,306.9,306.9,306.9,306.9,1
2014/3/11,11:23:00,306.9,306.9,306.8,306.8,104
2014/3/11,11:24:00,306.8,306.9,306.7,306.8,122
2014/3/11,11:25:00,306.8,306.8,306.8,306.8,21
2014/3/11,11:26:00,306.7,306.7,306.5,306.5,275
2014/3/11,11:27:00,306.6,306.6,306.6,306.6,126
2014/3/11,11:28:00,306.6,306.6,306.6,306.6,22
2014/3/11,11:29:00,306.6,306.6,306.6,306.6,91
2014/3/11,11:30:00,306.6,306.6,306.5,306.5,40
2014/3/11,11:31:00,306.6,306.6,306.5,306.6,98
2014/3/11,11:32:00,306.6,306.6,306.6,306.6,202
2014/3/11,11:33:00,306.5,306.5,306.5,306.5,4
2014/3/11,11:34:00,306.5,306.5,306.4,306.4,144
2014/3/11,11:35:00,306.5,306.5,306.5,306.5,13
2014/3/11,11:36:00,306.6,306.6,306.6,306.6,45
2014/3/11,11:37:00,306.7,306.7,306.7,306.7,69
2014/3/11,11:38:00,306.6,306.6,306.6,306.6,88
2014/3/11,11:39:00,306.6,306.6,306.5,306.5,16
2014/3/11,11:41:00,306.5,306.5,306.5,306.5,20
2014/3/11,11:44:00,306.6,306.6,306.6,306.6,1
2014/3/11,11:45:00,306.6,306.6,306.6,306.6,58
2014/3/11,11:47:00,306.6,306.6,306.6,306.6,3
2014/3/11,11:48:00,306.5,306.5,306.5,306.5,72
2014/3/11,11:49:00,306.6,306.6,306.6,306.6,64
2014/3/11,11:50:00,306.6,306.6,306.5,306.5,3
2014/3/11,11:53:00,306.5,306.7,306.5,306.5,55
2014/3/11,11:54:00,306.6,306.6,306.6,306.6,49
2014/3/11,11:55:00,306.7,306.7,306.7,306.7,78
2014/3/11,11:56:00,306.7,306.8,306.7,306.8,13
2014/3/11,11:57:00,306.8,306.8,306.8,306.8,37
2014/3/11,11:59:00,306.7,306.7,306.7,306.7,1
2014/3/11,12:02:00,306.7,306.7,306.7,306.7,23
2014/3/11,12:03:00,306.7,306.7,306.7,306.7,1
2014/3/11,12:05:00,306.6,306.6,306.6,306.6,1
2014/3/11,12:06:00,306.7,306.7,306.6,306.6,2
2014/3/11,12:09:00,306.7,306.7,306.7,306.7,1
2014/3/11,12:10:00,306.6,306.7,306.6,306.7,2
2014/3/11,12:11:00,306.7,306.7,306.7,306.7,54
2014/3/11,12:12:00,306.8,306.8,306.7,306.7,3
2014/3/11,12:14:00,306.7,306.7,306.7,306.7,7
2014/3/11,12:15:00,306.8,306.8,306.7,306.7,34
2014/3/11,12:16:00,306.6,306.7,306.6,306.7,2
2014/3/11,12:17:00,306.6,306.6,306.6,306.6,3
2014/3/11,12:18:00,306.6,306.6,306.6,306.6,1
2014/3/11,12:19:00,306.7,306.7,306.7,306.7,13
2014/3/11,12:21:00,306.8,306.8,306.8,306.8,53
2014/3/11,12:22:00,306.7,306.7,306.7,306.7,33
2014/3/11,12:24:00,306.6,306.6,306.6,306.6,1
2014/3/11,12:25:00,306.6,306.6,306.6,306.6,1
2014/3/11,12:26:00,306.7,306.7,306.7,306.7,62
2014/3/11,12:27:00,306.7,306.8,306.7,306.8,19
2014/3/11,12:29:00,306.8,306.8,306.8,306.8,36
2014/3/11,12:30:00,306.8,306.8,306.8,306.8,13
2014/3/11,12:33:00,306.8,306.8,306.7,306.8,17
2014/3/11,12:34:00,306.8,306.8,306.8,306.8,1
2014/3/11,12:35:00,306.8,306.9,306.8,306.9,86
2014/3/11,12:36:00,306.9,306.9,306.9,306.9,36
2014/3/11,12:38:00,306.9,307.0,306.9,306.9,13
2014/3/11,12:39:00,306.9,306.9,306.9,306.9,9
2014/3/11,12:40:00,306.9,306.9,306.9,306.9,2
2014/3/11,12:41:00,306.9,306.9,306.8,306.8,159
2014/3/11,12:42:00,306.8,306.8,306.7,306.7,12
2014/3/11,12:43:00,306.8,306.8,306.8,306.8,20
2014/3/11,12:44:00,306.8,306.8,306.8,306.8,22
2014/3/11,12:45:00,306.8,306.8,306.7,306.8,283
2014/3/11,12:46:00,306.8,306.8,306.8,306.8,60
2014/3/11,12:48:00,306.8,306.8,306.8,306.8,243
2014/3/11,12:49:00,306.8,306.8,306.8,306.8,2
2014/3/11,12:50:00,306.9,306.9,306.8,306.8,11
2014/3/11,12:51:00,306.8,306.8,306.8,306.8,41
2014/3/11,12:52:00,306.8,306.8,306.8,306.8,53
2014/3/11,12:53:00,306.7,306.7,306.7,306.7,2
2014/3/11,12:54:00,306.8,306.8,306.8,306.8,20
2014/3/11,12:55:00,306.8,306.8,306.8,306.8,6
2014/3/11,12:56:00,306.8,306.8,306.8,306.8,5
2014/3/11,12:57:00,306.8,306.8,306.8,306.8,5
2014/3/11,12:58:00,306.7,306.7,306.7,306.7,5
2014/3/11,12:59:00,306.7,306.8,306.7,306.8,26
2014/3/11,13:00:00,306.8,306.9,306.8,306.9,159
2014/3/11,13:01:00,306.9,306.9,306.9,306.9,93
2014/3/11,13:02:00,306.9,307.0,306.9,306.9,262
2014/3/11,13:03:00,306.9,306.9,306.9,306.9,13
2014/3/11,13:04:00,306.9,306.9,306.9,306.9,52
2014/3/11,13:05:00,306.9,306.9,306.9,306.9,10
2014/3/11,13:06:00,306.8,306.8,306.7,306.7,205
2014/3/11,13:07:00,306.7,306.7,306.7,306.7,6
2014/3/11,13:08:00,306.7,306.8,306.7,306.8,17
2014/3/11,13:09:00,306.7,306.7,306.7,306.7,201
2014/3/11,13:10:00,306.8,306.8,306.8,306.8,96
2014/3/11,13:11:00,306.9,306.9,306.8,306.8,5
2014/3/11,13:12:00,306.8,306.9,306.8,306.8,7
2014/3/11,13:13:00,306.9,306.9,306.8,306.9,6
2014/3/11,13:14:00,306.8,306.9,306.8,306.9,8
2014/3/11,13:15:00,306.8,307.0,306.8,306.9,91
2014/3/11,13:16:00,307.0,307.1,306.9,307.0,145
2014/3/11,13:17:00,307.0,307.1,306.9,306.9,96
2014/3/11,13:18:00,307.0,307.0,306.9,306.9,23
2014/3/11,13:19:00,307.0,307.0,306.9,306.9,116
2014/3/11,13:20:00,307.0,307.0,306.9,307.0,62
2014/3/11,13:21:00,306.9,307.0,306.9,306.9,126
2014/3/11,13:22:00,307.0,307.0,306.9,306.9,54
2014/3/11,13:23:00,307.0,307.0,306.8,306.8,150
2014/3/11,13:24:00,306.9,307.0,306.8,306.9,106
2014/3/11,13:25:00,307.0,307.0,306.9,307.0,127
2014/3/11,13:26:00,307.0,307.0,306.8,306.9,210
2014/3/11,13:27:00,307.0,307.0,306.9,306.9,308
2014/3/11,13:28:00,307.0,307.1,306.9,307.1,462
2014/3/11,13:29:00,307.0,307.3,307.0,307.3,738
2014/3/11,13:30:00,307.3,307.4,307.2,307.2,902
2014/3/11,13:31:00,307.2,307.4,307.0,307.2,817
2014/3/11,13:32:00,307.2,307.2,307.2,307.2,128
2014/3/11,13:33:00,307.2,307.2,307.2,307.2,70
2014/3/11,13:34:00,307.1,307.1,307.0,307.1,237
2014/3/11,13:35:00,307.1,307.2,307.1,307.1,86
2014/3/11,13:36:00,307.2,307.2,307.1,307.2,38
2014/3/11,13:37:00,307.2,307.2,307.1,307.1,160
2014/3/11,13:38:00,307.1,307.1,307.1,307.1,151
2014/3/11,13:39:00,307.1,307.1,307.1,307.1,135
2014/3/11,13:40:00,307.1,307.2,307.1,307.2,59
2014/3/11,13:41:00,307.2,307.2,307.1,307.2,97
2014/3/11,13:42:00,307.1,307.2,307.1,307.2,71
2014/3/11,13:43:00,307.2,307.2,307.1,307.2,109
2014/3/11,13:44:00,307.1,307.2,307.1,307.2,78
2014/3/11,13:45:00,307.2,307.2,307.0,307.1,258
2014/3/11,14:35:00,307.0,307.0,306.9,306.9,10
2014/3/11,14:36:00,306.9,307.0,306.8,307.0,8
2014/3/11,14:38:00,307.0,307.0,307.0,307.0,9
2014/3/11,14:42:00,307.0,307.0,307.0,307.0,2
2014/3/11,14:45:00,307.0,307.0,307.0,307.0,4
2014/3/11,14:46:00,307.0,307.0,307.0,307.0,1
2014/3/11,14:51:00,307.0,307.0,307.0,307.0,16
2014/3/11,14:52:00,307.0,307.0,307.0,307.0,10
2014/3/11,14:54:00,307.0,307.0,307.0,307.0,8
2014/3/11,14:56:00,307.0,307.0,307.0,307.0,6
2014/3/11,15:02:00,307.0,307.0,307.0,307.0,10
2014/3/11,15:03:00,307.0,307.0,307.0,307.0,11
2014/3/11,15:04:00,307.0,307.0,307.0,307.0,5
2014/3/11,15:07:00,307.0,307.0,306.9,306.9,18
2014/3/11,15:09:00,307.0,307.0,307.0,307.0,3
2014/3/11,15:10:00,306.9,306.9,306.9,306.9,1
2014/3/11,15:11:00,306.9,306.9,306.9,306.9,4
2014/3/11,15:15:00,306.9,306.9,306.9,306.9,4
2014/3/11,15:16:00,306.9,306.9,306.8,306.8,23
2014/3/11,15:17:00,306.8,306.8,306.8,306.8,7
2014/3/11,15:24:00,306.9,306.9,306.9,306.9,8
2014/3/11,15:27:00,306.8,306.8,306.8,306.8,10
2014/3/11,15:30:00,306.8,306.8,306.8,306.8,4
2014/3/11,15:31:00,306.8,306.8,306.8,306.8,2
2014/3/11,15:32:00,306.8,306.8,306.8,306.8,9
2014/3/11,15:33:00,306.8,306.8,306.8,306.8,1
2014/3/11,15:34:00,306.7,306.7,306.7,306.7,1
2014/3/11,15:35:00,306.7,306.7,306.7,306.7,1
2014/3/11,15:36:00,306.7,306.7,306.7,306.7,1
2014/3/11,15:37:00,306.8,306.8,306.8,306.8,3
2014/3/11,15:38:00,306.7,306.7,306.7,306.7,11
2014/3/11,15:41:00,306.8,306.8,306.8,306.8,1
2014/3/11,15:43:00,306.8,306.8,306.8,306.8,5
2014/3/11,15:47:00,306.7,306.8,306.7,306.8,4
2014/3/11,15:49:00,306.8,306.8,306.8,306.8,2
2014/3/11,15:58:00,306.7,306.7,306.7,306.7,5
2014/3/11,15:59:00,306.7,306.7,306.7,306.7,3
2014/3/11,16:01:00,306.7,306.7,306.7,306.7,4
2014/3/11,16:02:00,306.7,306.8,306.7,306.8,13
2014/3/11,16:03:00,306.8,306.8,306.8,306.8,2
2014/3/11,16:05:00,306.8,306.8,306.8,306.8,12
2014/3/11,16:06:00,306.8,306.8,306.8,306.8,15
2014/3/11,16:07:00,306.8,306.8,306.8,306.8,1
2014/3/11,16:08:00,306.8,306.8,306.8,306.8,5
2014/3/11,16:09:00,306.7,306.7,306.7,306.7,29
2014/3/11,16:11:00,306.7,306.7,306.6,306.6,2
2014/3/11,16:12:00,306.6,306.6,306.6,306.6,21
2014/3/11,16:13:00,306.6,306.6,306.6,306.6,16
2014/3/11,16:16:00,306.7,306.7,306.7,306.7,18
2014/3/11,16:19:00,306.8,306.8,306.8,306.8,9
2014/3/11,16:20:00,306.8,306.8,306.8,306.8,8
2014/3/11,16:22:00,306.8,306.8,306.7,306.8,20
2014/3/11,16:24:00,306.8,306.8,306.8,306.8,5
2014/3/11,16:25:00,306.8,306.8,306.8,306.8,10
2014/3/11,16:26:00,306.8,306.8,306.8,306.8,2
2014/3/11,16:27:00,306.8,306.8,306.8,306.8,3
2014/3/11,16:30:00,306.7,306.7,306.7,306.7,1
2014/3/11,16:31:00,306.8,306.8,306.7,306.7,2
2014/3/11,16:33:00,306.7,306.7,306.7,306.7,7
2014/3/11,16:34:00,306.7,306.7,306.7,306.7,2
2014/3/11,16:38:00,306.8,306.8,306.8,306.8,1
2014/3/11,16:39:00,306.8,306.8,306.8,306.8,2
2014/3/11,16:40:00,306.7,306.7,306.7,306.7,4
2014/3/11,16:42:00,306.7,306.7,306.7,306.7,2
2014/3/11,16:43:00,306.7,306.7,306.7,306.7,2
2014/3/11,16:45:00,306.7,306.7,306.7,306.7,14
2014/3/11,16:47:00,306.8,306.8,306.8,306.8,1
2014/3/11,16:48:00,306.8,306.8,306.8,306.8,7
2014/3/11,16:52:00,306.7,306.7,306.7,306.7,1
2014/3/11,16:53:00,306.7,306.7,306.7,306.7,4
2014/3/11,16:59:00,306.7,306.7,306.7,306.7,5
2014/3/11,17:01:00,306.8,306.8,306.8,306.8,10
2014/3/11,17:02:00,306.8,306.8,306.8,306.8,1
2014/3/11,17:03:00,306.8,306.8,306.8,306.8,4
2014/3/11,17:05:00,306.8,306.8,306.8,306.8,5
2014/3/11,17:07:00,306.8,306.8,306.8,306.8,5
2014/3/11,17:08:00,306.7,306.7,306.7,306.7,2
2014/3/11,17:13:00,306.7,306.7,306.7,306.7,1
2014/3/11,17:15:00,306.7,306.7,306.7,306.7,2
2014/3/11,17:19:00,306.7,306.7,306.7,306.7,1
2014/3/11,17:21:00,306.7,306.7,306.7,306.7,1
2014/3/11,17:22:00,306.7,306.7,306.7,306.7,1
2014/3/11,17:23:00,306.7,306.7,306.7,306.7,4
2014/3/11,17:27:00,306.7,306.7,306.7,306.7,3
2014/3/11,17:30:00,306.7,306.7,306.7,306.7,2
2014/3/11,17:33:00,306.8,306.8,306.8,306.8,4
2014/3/11,17:36:00,306.8,306.8,306.8,306.8,2
2014/3/11,17:37:00,306.7,306.7,306.7,306.7,18
2014/3/11,17:38:00,306.7,306.7,306.7,306.7,1
2014/3/11,17:41:00,306.6,306.6,306.6,306.6,2
2014/3/11,17:42:00,306.6,306.6,306.6,306.6,2
2014/3/11,17:43:00,306.7,306.7,306.7,306.7,2
2014/3/11,17:45:00,306.6,306.6,306.6,306.6,9
2014/3/11,17:46:00,306.5,306.5,306.5,306.5,3
2014/3/11,17:48:00,306.5,306.6,306.5,306.6,5
2014/3/11,17:51:00,306.7,306.7,306.7,306.7,2
2014/3/11,17:57:00,306.7,306.7,306.7,306.7,2
2014/3/11,18:02:00,306.8,306.8,306.8,306.8,3
2014/3/11,18:03:00,306.7,306.7,306.7,306.7,2
2014/3/11,18:04:00,306.7,306.7,306.7,306.7,1
2014/3/11,18:10:00,306.6,306.6,306.6,306.6,2
2014/3/11,18:11:00,306.7,306.7,306.7,306.7,1
2014/3/11,18:16:00,306.7,306.7,306.7,306.7,1
2014/3/11,18:17:00,306.6,306.6,306.6,306.6,1
2014/3/11,18:19:00,306.7,306.7,306.7,306.7,1
2014/3/11,18:20:00,306.7,306.7,306.7,306.7,1
2014/3/11,18:23:00,306.7,306.7,306.7,306.7,2
2014/3/11,18:26:00,306.7,306.7,306.7,306.7,3
2014/3/11,18:28:00,306.7,306.7,306.7,306.7,3
2014/3/11,18:30:00,306.7,306.7,306.7,306.7,2
2014/3/11,18:31:00,306.7,306.7,306.7,306.7,2
2014/3/11,18:34:00,306.6,306.6,306.6,306.6,10
2014/3/11,18:36:00,306.7,306.7,306.7,306.7,1
2014/3/11,18:40:00,306.7,306.7,306.7,306.7,2
2014/3/11,18:41:00,306.6,306.6,306.6,306.6,7
2014/3/11,18:43:00,306.6,306.6,306.6,306.6,7
2014/3/11,18:45:00,306.5,306.5,306.5,306.5,2
2014/3/11,18:46:00,306.5,306.5,306.5,306.5,3
2014/3/11,18:50:00,306.6,306.6,306.6,306.6,2
2014/3/11,18:54:00,306.6,306.6,306.6,306.6,3
2014/3/11,18:56:00,306.6,306.6,306.6,306.6,9
2014/3/11,18:57:00,306.7,306.7,306.7,306.7,2
2014/3/11,18:58:00,306.7,306.7,306.7,306.7,2
2014/3/11,18:59:00,306.8,306.8,306.8,306.8,16
2014/3/11,19:01:00,306.7,306.7,306.7,306.7,1
2014/3/11,19:02:00,306.6,306.6,306.6,306.6,3
2014/3/11,19:05:00,306.7,306.7,306.7,306.7,4
2014/3/11,19:06:00,306.7,306.7,306.7,306.7,1
2014/3/11,19:10:00,306.8,306.8,306.8,306.8,2
2014/3/11,19:13:00,306.8,306.8,306.8,306.8,5
2014/3/11,19:14:00,306.8,306.8,306.8,306.8,12
2014/3/11,19:16:00,306.8,306.8,306.8,306.8,4
2014/3/11,19:17:00,306.8,306.8,306.8,306.8,7
2014/3/11,19:18:00,306.8,306.8,306.8,306.8,6
2014/3/11,19:20:00,306.9,306.9,306.9,306.9,14
2014/3/11,19:22:00,307.0,307.0,307.0,307.0,3
2014/3/11,19:24:00,307.0,307.0,307.0,307.0,9
2014/3/11,19:26:00,307.0,307.0,307.0,307.0,1
2014/3/11,19:27:00,307.1,307.1,307.0,307.0,10
2014/3/11,19:28:00,307.0,307.0,307.0,307.0,4
2014/3/11,19:30:00,307.1,307.1,307.1,307.1,1
2014/3/11,19:33:00,307.0,307.0,307.0,307.0,1
2014/3/11,19:34:00,307.0,307.0,307.0,307.0,1
2014/3/11,19:35:00,307.0,307.0,307.0,307.0,22
2014/3/11,19:36:00,307.0,307.0,307.0,307.0,2
2014/3/11,19:37:00,307.0,307.0,307.0,307.0,1
2014/3/11,19:38:00,307.0,307.0,307.0,307.0,1
2014/3/11,19:39:00,307.0,307.0,307.0,307.0,1
2014/3/11,19:41:00,307.0,307.0,307.0,307.0,3
2014/3/11,19:43:00,307.0,307.0,307.0,307.0,1
2014/3/11,19:46:00,307.0,307.0,307.0,307.0,6
2014/3/11,19:47:00,307.0,307.0,307.0,307.0,2
2014/3/11,20:02:00,306.9,306.9,306.9,306.9,1
2014/3/11,20:03:00,306.9,306.9,306.9,306.9,1
2014/3/11,20:09:00,307.0,307.0,307.0,307.0,8
2014/3/11,20:17:00,307.0,307.0,307.0,307.0,4
2014/3/11,20:19:00,307.0,307.0,307.0,307.0,7
2014/3/11,20:25:00,307.1,307.1,307.1,307.1,1
2014/3/11,20:27:00,307.1,307.1,307.1,307.1,2
2014/3/11,20:32:00,307.1,307.1,307.1,307.1,2
2014/3/11,20:38:00,307.1,307.1,307.1,307.1,2
2014/3/11,20:39:00,307.1,307.1,307.1,307.1,9
2014/3/11,20:40:00,307.2,307.2,307.2,307.2,3
2014/3/11,20:42:00,307.1,307.1,307.1,307.1,2
2014/3/11,20:44:00,307.2,307.2,307.2,307.2,2
2014/3/11,20:46:00,307.2,307.2,307.2,307.2,1
2014/3/11,20:47:00,307.2,307.2,307.2,307.2,5
2014/3/11,20:49:00,307.3,307.3,307.3,307.3,3
2014/3/11,20:51:00,307.2,307.2,307.2,307.2,1
2014/3/11,20:52:00,307.2,307.2,307.2,307.2,8
2014/3/11,20:54:00,307.2,307.2,307.2,307.2,4
2014/3/11,20:55:00,307.2,307.2,307.2,307.2,2
2014/3/11,20:57:00,307.2,307.5,307.2,307.5,42
2014/3/11,21:01:00,307.4,307.4,307.4,307.4,1
2014/3/11,21:03:00,307.4,307.4,307.3,307.3,3
2014/3/11,21:04:00,307.3,307.4,307.3,307.3,6
2014/3/11,21:07:00,307.3,307.3,307.3,307.3,2
2014/3/11,21:10:00,307.3,307.3,307.3,307.3,1
2014/3/11,21:13:00,307.3,307.3,307.3,307.3,3
2014/3/11,21:14:00,307.3,307.3,307.3,307.3,1
2014/3/11,21:15:00,307.3,307.3,307.3,307.3,1
2014/3/11,21:17:00,307.4,307.4,307.4,307.4,1
2014/3/11,21:19:00,307.4,307.4,307.4,307.4,2
2014/3/11,21:20:00,307.4,307.4,307.4,307.4,2
2014/3/11,21:21:00,307.4,307.4,307.4,307.4,8
2014/3/11,21:22:00,307.4,307.5,307.4,307.5,5
2014/3/11,21:23:00,307.4,307.4,307.4,307.4,5
2014/3/11,21:24:00,307.5,307.5,307.5,307.5,1
2014/3/11,21:25:00,307.5,307.5,307.5,307.5,1
2014/3/11,21:27:00,307.5,307.5,307.4,307.4,5
2014/3/11,21:28:00,307.5,307.5,307.4,307.4,3
2014/3/11,21:29:00,307.5,307.5,307.5,307.5,2
2014/3/11,21:30:00,307.4,307.5,307.4,307.5,20
2014/3/11,21:31:00,307.4,307.4,307.4,307.4,2
2014/3/11,21:32:00,307.3,307.3,307.2,307.2,9
2014/3/11,21:33:00,307.2,307.3,307.2,307.3,21
2014/3/11,21:34:00,307.3,307.4,307.3,307.3,20
2014/3/11,21:35:00,307.4,307.4,307.4,307.4,12
2014/3/11,21:36:00,307.4,307.5,307.4,307.4,23
2014/3/11,21:37:00,307.4,307.4,307.2,307.4,27
2014/3/11,21:38:00,307.5,307.6,307.2,307.3,42
2014/3/11,21:39:00,307.3,307.4,307.3,307.4,11
2014/3/11,21:40:00,307.4,307.4,307.3,307.3,8
2014/3/11,21:41:00,307.3,307.3,307.3,307.3,2
2014/3/11,21:42:00,307.3,307.3,307.3,307.3,5
2014/3/11,21:43:00,307.2,307.2,307.2,307.2,10
2014/3/11,21:45:00,307.2,307.2,307.2,307.2,6
2014/3/11,21:46:00,307.1,307.1,306.9,307.0,56
2014/3/11,21:47:00,307.0,307.0,306.8,306.8,47
2014/3/11,21:48:00,306.9,306.9,306.9,306.9,4
2014/3/11,21:50:00,306.8,306.9,306.8,306.9,4
2014/3/11,21:51:00,306.9,306.9,306.8,306.8,23
2014/3/11,21:52:00,306.7,306.7,306.6,306.6,66
2014/3/11,21:53:00,306.6,306.6,306.6,306.6,7
2014/3/11,21:54:00,306.7,306.7,306.7,306.7,6
2014/3/11,21:55:00,306.8,306.8,306.8,306.8,20
2014/3/11,21:56:00,306.8,306.8,306.8,306.8,6
2014/3/11,21:57:00,306.8,306.8,306.8,306.8,1
2014/3/11,21:58:00,306.9,306.9,306.8,306.9,13
2014/3/11,21:59:00,306.9,306.9,306.9,306.9,1
2014/3/11,22:00:00,306.9,306.9,306.9,306.9,1
2014/3/11,22:01:00,306.9,307.0,306.9,307.0,5
2014/3/11,22:02:00,306.9,306.9,306.9,306.9,3
2014/3/11,22:03:00,306.9,306.9,306.9,306.9,15
2014/3/11,22:04:00,306.8,306.8,306.7,306.7,17
2014/3/11,22:05:00,306.9,306.9,306.9,306.9,4
2014/3/11,22:06:00,306.9,306.9,306.7,306.7,32
2014/3/11,22:07:00,306.8,306.8,306.8,306.8,2
2014/3/11,22:08:00,306.9,306.9,306.9,306.9,6
2014/3/11,22:09:00,306.9,306.9,306.9,306.9,14
2014/3/11,22:11:00,306.9,306.9,306.9,306.9,7
2014/3/11,22:12:00,306.9,307.0,306.9,307.0,11
2014/3/11,22:13:00,306.9,306.9,306.9,306.9,2
2014/3/11,22:14:00,306.9,306.9,306.9,306.9,4
2014/3/11,22:15:00,307.0,307.1,307.0,307.1,24
2014/3/11,22:17:00,307.1,307.1,307.1,307.1,4
2014/3/11,22:18:00,307.1,307.2,307.1,307.2,11
2014/3/11,22:19:00,307.1,307.1,307.0,307.0,7
2014/3/11,22:20:00,307.1,307.1,307.1,307.1,7
2014/3/11,22:21:00,307.2,307.2,307.1,307.1,25
2014/3/11,22:22:00,307.1,307.1,307.1,307.1,9
2014/3/11,22:23:00,307.0,307.1,307.0,307.1,6
2014/3/11,22:24:00,307.1,307.1,307.0,307.0,19
2014/3/11,22:25:00,307.0,307.0,306.9,306.9,11
2014/3/11,22:26:00,307.0,307.0,307.0,307.0,7
2014/3/11,22:27:00,307.1,307.1,307.1,307.1,17
2014/3/11,22:28:00,307.1,307.1,307.1,307.1,7
2014/3/11,22:30:00,307.2,307.3,307.1,307.3,18
2014/3/11,22:31:00,307.3,307.3,307.3,307.3,1
2014/3/11,22:32:00,307.3,307.3,307.3,307.3,8
2014/3/11,22:34:00,307.3,307.3,307.3,307.3,2
2014/3/11,22:36:00,307.4,307.5,307.4,307.5,33
2014/3/11,22:37:00,307.5,307.6,307.5,307.5,17
2014/3/11,22:38:00,307.5,307.5,307.5,307.5,22
2014/3/11,22:39:00,307.5,307.5,307.5,307.5,8
2014/3/11,22:40:00,307.4,307.4,307.4,307.4,2
2014/3/11,22:41:00,307.4,307.4,307.4,307.4,4
2014/3/11,22:42:00,307.4,307.4,307.4,307.4,2
2014/3/11,22:43:00,307.4,307.4,307.4,307.4,4
2014/3/11,22:46:00,307.4,307.5,307.4,307.5,16
2014/3/11,22:47:00,307.5,307.5,307.5,307.5,6
2014/3/11,22:48:00,307.5,307.5,307.5,307.5,4
2014/3/11,22:49:00,307.5,307.5,307.4,307.4,11
2014/3/11,22:50:00,307.5,307.5,307.5,307.5,10
2014/3/11,22:51:00,307.6,307.7,307.6,307.7,47
2014/3/11,22:52:00,307.6,307.6,307.6,307.6,3
2014/3/11,22:53:00,307.6,307.7,307.6,307.7,10
2014/3/11,22:55:00,307.7,307.7,307.7,307.7,17
2014/3/11,22:56:00,307.7,307.7,307.7,307.7,5
2014/3/11,22:57:00,307.8,307.8,307.8,307.8,2
2014/3/11,22:58:00,307.8,307.8,307.7,307.7,29
2014/3/11,22:59:00,307.7,307.7,307.7,307.7,11
2014/3/11,23:00:00,307.6,307.7,307.6,307.7,14
2014/3/11,23:01:00,307.8,307.8,307.8,307.8,11
2014/3/11,23:03:00,307.7,307.7,307.7,307.7,6
2014/3/11,23:04:00,307.7,307.7,307.7,307.7,9
2014/3/11,23:05:00,307.7,307.7,307.7,307.7,2
2014/3/11,23:06:00,307.7,307.8,307.7,307.8,59
2014/3/11,23:07:00,307.8,307.8,307.8,307.8,4
2014/3/11,23:08:00,307.8,307.8,307.8,307.8,1
2014/3/11,23:10:00,307.7,307.7,307.7,307.7,10
2014/3/11,23:11:00,307.7,307.7,307.7,307.7,3
2014/3/11,23:12:00,307.7,307.7,307.6,307.7,5
2014/3/11,23:13:00,307.7,307.7,307.7,307.7,15
2014/3/11,23:14:00,307.7,307.7,307.7,307.7,5
2014/3/11,23:15:00,307.8,307.8,307.7,307.7,9
2014/3/11,23:17:00,307.7,307.7,307.7,307.7,12
2014/3/11,23:18:00,307.7,307.7,307.7,307.7,7
2014/3/11,23:19:00,307.8,307.8,307.8,307.8,2
2014/3/11,23:20:00,307.7,307.7,307.7,307.7,17
2014/3/11,23:21:00,307.6,307.6,307.6,307.6,1
2014/3/11,23:26:00,307.6,307.7,307.6,307.7,2
2014/3/11,23:27:00,307.6,307.7,307.6,307.6,41
2014/3/11,23:28:00,307.5,307.5,307.5,307.5,5
2014/3/11,23:29:00,307.5,307.5,307.5,307.5,1
2014/3/11,23:30:00,307.5,307.5,307.5,307.5,5
2014/3/11,23:31:00,307.5,307.5,307.4,307.4,32
2014/3/11,23:34:00,307.5,307.5,307.4,307.4,11
2014/3/11,23:37:00,307.5,307.5,307.4,307.4,5
2014/3/11,23:38:00,307.4,307.4,307.3,307.3,40
2014/3/11,23:39:00,307.3,307.3,307.2,307.2,7
2014/3/11,23:40:00,307.2,307.2,307.2,307.2,10
2014/3/11,23:41:00,307.2,307.2,307.2,307.2,1
2014/3/11,23:42:00,307.2,307.2,307.1,307.1,28
2014/3/11,23:43:00,307.1,307.1,306.9,306.9,60
2014/3/11,23:44:00,306.9,306.9,306.7,306.8,55
2014/3/11,23:45:00,306.7,306.8,306.7,306.7,11
2014/3/11,23:46:00,306.8,306.8,306.7,306.7,55
2014/3/11,23:47:00,306.7,306.8,306.7,306.7,43
2014/3/11,23:48:00,306.7,306.8,306.7,306.8,7
2014/3/11,23:49:00,306.8,306.8,306.8,306.8,8
2014/3/11,23:50:00,306.8,306.8,306.8,306.8,7
2014/3/11,23:52:00,306.8,306.8,306.8,306.8,14
2014/3/11,23:53:00,306.8,306.8,306.8,306.8,19
2014/3/11,23:54:00,306.8,306.8,306.8,306.8,2
2014/3/11,23:55:00,306.8,306.8,306.8,306.8,6
2014/3/11,23:56:00,306.8,306.8,306.8,306.8,1
2014/3/11,23:58:00,306.8,306.8,306.6,306.6,59
2014/3/11,23:59:00,306.7,306.7,306.7,306.7,11
2014/3/12,00:00:00,306.7,306.7,306.7,306.7,2
2014/3/12,00:01:00,306.7,306.7,306.7,306.7,4
2014/3/12,00:02:00,306.7,306.7,306.5,306.5,56
2014/3/12,00:03:00,306.4,306.4,306.4,306.4,74
2014/3/12,00:04:00,306.4,306.5,306.4,306.5,32
2014/3/12,00:05:00,306.5,306.5,306.4,306.5,65
2014/3/12,00:06:00,306.5,306.6,306.5,306.6,5
2014/3/12,00:07:00,306.6,306.7,306.4,306.5,42
2014/3/12,00:08:00,306.4,306.5,306.4,306.4,24
2014/3/12,00:09:00,306.4,306.4,306.4,306.4,13
2014/3/12,00:10:00,306.4,306.4,306.2,306.3,77
2014/3/12,00:11:00,306.3,306.3,306.0,306.0,57
2014/3/12,00:12:00,306.1,306.1,306.0,306.0,45
2014/3/12,00:13:00,306.1,306.1,305.9,306.0,74
2014/3/12,00:14:00,306.0,306.0,306.0,306.0,12
2014/3/12,00:15:00,306.0,306.0,306.0,306.0,12
2014/3/12,00:17:00,306.0,306.0,305.8,305.9,73
2014/3/12,00:18:00,305.9,305.9,305.8,305.8,24
2014/3/12,00:19:00,305.7,305.8,305.7,305.8,23
2014/3/12,00:20:00,305.7,305.7,305.6,305.6,26
2014/3/12,00:21:00,305.6,305.6,305.6,305.6,13
2014/3/12,00:22:00,305.6,305.7,305.6,305.7,3
2014/3/12,00:23:00,305.7,305.7,305.7,305.7,4
2014/3/12,00:24:00,305.8,305.8,305.8,305.8,17
2014/3/12,00:25:00,305.9,305.9,305.9,305.9,15
2014/3/12,00:26:00,305.9,306.0,305.9,306.0,9
2014/3/12,00:27:00,306.0,306.0,306.0,306.0,3
2014/3/12,00:28:00,306.0,306.0,306.0,306.0,4
2014/3/12,00:29:00,306.0,306.1,306.0,306.1,4
2014/3/12,00:30:00,306.0,306.0,305.9,306.0,6
2014/3/12,00:31:00,306.1,306.1,305.9,306.0,27
2014/3/12,00:32:00,306.1,306.2,306.1,306.2,27
2014/3/12,00:33:00,306.2,306.2,306.1,306.1,5
2014/3/12,00:34:00,306.1,306.1,306.1,306.1,16
2014/3/12,00:35:00,306.1,306.1,306.1,306.1,1
2014/3/12,00:36:00,306.1,306.1,306.1,306.1,8
2014/3/12,00:37:00,306.0,306.1,306.0,306.1,35
2014/3/12,00:38:00,306.1,306.1,306.0,306.0,33
2014/3/12,00:39:00,306.0,306.0,306.0,306.0,2
2014/3/12,00:40:00,306.1,306.1,306.1,306.1,6
2014/3/12,00:41:00,306.0,306.0,306.0,306.0,5
2014/3/12,00:42:00,306.1,306.2,306.1,306.2,21
2014/3/12,00:43:00,306.1,306.1,306.1,306.1,5
2014/3/12,00:44:00,306.1,306.1,306.1,306.1,6
2014/3/12,00:47:00,306.2,306.2,306.2,306.2,1
2014/3/12,00:48:00,306.2,306.2,306.2,306.2,11
2014/3/12,00:49:00,306.2,306.2,306.2,306.2,23
2014/3/12,00:51:00,306.3,306.3,306.2,306.2,4
2014/3/12,00:53:00,306.3,306.3,306.2,306.2,12
2014/3/12,00:55:00,306.2,306.2,306.2,306.2,1
2014/3/12,00:56:00,306.2,306.2,306.2,306.2,2
2014/3/12,00:57:00,306.2,306.2,306.2,306.2,3
2014/3/12,01:00:00,306.2,306.2,306.2,306.2,13
2014/3/12,01:01:00,306.1,306.1,306.1,306.1,8
2014/3/12,01:03:00,306.0,306.0,306.0,306.0,6
2014/3/12,01:04:00,306.0,306.0,306.0,306.0,8
2014/3/12,01:05:00,306.0,306.0,306.0,306.0,2
2014/3/12,01:06:00,306.0,306.0,306.0,306.0,2
2014/3/12,01:07:00,306.0,306.0,306.0,306.0,1
2014/3/12,01:08:00,305.9,305.9,305.9,305.9,3
2014/3/12,01:09:00,306.0,306.1,306.0,306.1,16
2014/3/12,01:10:00,306.0,306.0,306.0,306.0,1
2014/3/12,01:11:00,306.0,306.0,306.0,306.0,2
2014/3/12,01:14:00,306.1,306.1,306.1,306.1,2
2014/3/12,01:15:00,306.2,306.2,306.2,306.2,2
2014/3/12,01:19:00,306.1,306.1,306.1,306.1,7
2014/3/12,01:20:00,306.1,306.1,306.1,306.1,2
2014/3/12,01:21:00,306.1,306.1,306.1,306.1,4
2014/3/12,01:25:00,306.0,306.0,305.9,305.9,28
2014/3/12,01:27:00,305.9,305.9,305.7,305.7,59
2014/3/12,01:28:00,305.7,305.8,305.7,305.7,5
2014/3/12,01:29:00,305.7,305.7,305.6,305.6,37
2014/3/12,01:30:00,305.7,305.7,305.7,305.7,7
2014/3/12,01:31:00,305.7,305.7,305.6,305.6,49
2014/3/12,01:32:00,305.6,305.6,305.6,305.6,2
2014/3/12,01:33:00,305.8,305.8,305.6,305.7,34
2014/3/12,01:34:00,305.6,305.6,305.6,305.6,16
2014/3/12,01:36:00,305.7,305.8,305.7,305.8,5
2014/3/12,01:37:00,305.8,305.8,305.8,305.8,3
2014/3/12,01:38:00,305.8,305.9,305.8,305.9,4
2014/3/12,01:41:00,305.9,305.9,305.9,305.9,4
2014/3/12,01:44:00,305.9,305.9,305.9,305.9,1
2014/3/12,01:45:00,305.8,305.8,305.7,305.7,7
2014/3/12,01:47:00,305.8,305.8,305.8,305.8,4
2014/3/12,01:48:00,305.8,305.8,305.8,305.8,21
2014/3/12,01:49:00,305.9,305.9,305.9,305.9,2
2014/3/12,01:50:00,306.0,306.1,306.0,306.1,21
2014/3/12,01:51:00,306.1,306.1,306.1,306.1,1
2014/3/12,01:52:00,306.0,306.0,306.0,306.0,2
2014/3/12,01:53:00,306.1,306.2,306.1,306.1,34
2014/3/12,01:55:00,306.0,306.2,306.0,306.1,39
2014/3/12,01:56:00,306.1,306.1,306.1,306.1,12
2014/3/12,01:58:00,306.1,306.1,306.0,306.0,29
2014/3/12,01:59:00,306.0,306.0,305.9,305.9,45
2014/3/12,02:00:00,305.9,306.2,305.9,306.2,14
2014/3/12,08:46:00,305.0,305.3,305.0,305.0,755
2014/3/12,08:47:00,305.0,305.0,304.6,304.7,723
2014/3/12,08:48:00,304.7,304.8,304.6,304.8,589
2014/3/12,08:49:00,304.7,304.9,304.6,304.9,421
2014/3/12,08:50:00,304.9,304.9,304.7,304.8,274
2014/3/12,08:51:00,304.7,304.8,304.7,304.8,167
2014/3/12,08:52:00,304.8,304.8,304.7,304.8,155
2014/3/12,08:53:00,304.8,304.9,304.7,304.8,125
2014/3/12,08:54:00,304.8,304.8,304.7,304.8,34
2014/3/12,08:55:00,304.8,304.8,304.7,304.8,93
2014/3/12,08:56:00,304.8,304.9,304.7,304.8,88
2014/3/12,08:57:00,304.8,304.8,304.8,304.8,69
2014/3/12,08:58:00,304.8,304.8,304.8,304.8,150
2014/3/12,08:59:00,304.8,304.9,304.7,304.9,136
2014/3/12,09:00:00,304.8,305.0,304.8,304.8,365
2014/3/12,09:01:00,304.9,305.0,304.6,304.6,881
2014/3/12,09:02:00,304.6,304.6,304.3,304.4,682
2014/3/12,09:03:00,304.5,304.6,304.4,304.4,409
2014/3/12,09:04:00,304.5,304.6,304.5,304.6,202
2014/3/12,09:05:00,304.6,304.8,304.5,304.8,255
2014/3/12,09:06:00,304.8,304.9,304.7,304.8,215
2014/3/12,09:07:00,304.8,304.9,304.7,304.8,111
2014/3/12,09:08:00,304.8,305.0,304.7,304.8,311
2014/3/12,09:09:00,304.8,304.9,304.6,304.7,218
2014/3/12,09:10:00,304.8,304.8,304.7,304.7,68
2014/3/12,09:11:00,304.7,304.8,304.7,304.8,97
2014/3/12,09:12:00,304.7,304.9,304.7,304.8,87
2014/3/12,09:13:00,304.9,304.9,304.8,304.8,74
2014/3/12,09:14:00,304.8,304.9,304.7,304.7,116
2014/3/12,09:15:00,304.7,304.8,304.6,304.6,315
2014/3/12,09:16:00,304.7,304.7,304.4,304.5,470
2014/3/12,09:17:00,304.4,304.4,304.2,304.4,481
2014/3/12,09:18:00,304.3,304.5,304.3,304.5,134
2014/3/12,09:19:00,304.5,304.5,304.3,304.5,143
2014/3/12,09:20:00,304.5,304.6,304.3,304.5,144
2014/3/12,09:21:00,304.6,304.6,304.4,304.4,82
2014/3/12,09:22:00,304.4,304.5,304.3,304.4,177
2014/3/12,09:23:00,304.4,304.4,304.3,304.3,130
2014/3/12,09:24:00,304.3,304.4,304.2,304.3,123
2014/3/12,09:25:00,304.3,304.4,304.2,304.3,119
2014/3/12,09:26:00,304.2,304.4,304.1,304.3,297
2014/3/12,09:27:00,304.3,304.4,304.1,304.4,311
2014/3/12,09:28:00,304.3,304.6,304.3,304.6,216
2014/3/12,09:29:00,304.6,304.6,304.4,304.5,83
2014/3/12,09:30:00,304.5,304.5,304.3,304.4,152
2014/3/12,09:31:00,304.5,304.5,304.3,304.4,130
2014/3/12,09:32:00,304.4,304.4,304.3,304.4,43
2014/3/12,09:33:00,304.4,304.4,304.2,304.4,83
2014/3/12,09:34:00,304.4,304.4,304.3,304.4,51
2014/3/12,09:35:00,304.4,304.7,304.4,304.7,516
2014/3/12,09:36:00,304.7,304.8,304.6,304.7,93
2014/3/12,09:37:00,304.8,304.8,304.7,304.7,97
2014/3/12,09:38:00,304.7,304.7,304.5,304.7,76
2014/3/12,09:39:00,304.7,304.7,304.3,304.5,118
2014/3/12,09:40:00,304.5,304.5,304.2,304.2,218
2014/3/12,09:41:00,304.1,304.4,304.1,304.4,264
2014/3/12,09:42:00,304.4,304.5,304.3,304.4,80
2014/3/12,09:43:00,304.3,304.5,304.3,304.5,92
2014/3/12,09:44:00,304.4,304.5,304.4,304.4,46
2014/3/12,09:45:00,304.4,304.4,304.2,304.3,123
2014/3/12,09:46:00,304.3,304.4,304.3,304.3,96
2014/3/12,09:47:00,304.4,304.5,304.3,304.5,166
2014/3/12,09:48:00,304.5,304.5,304.3,304.3,63
2014/3/12,09:49:00,304.4,304.4,304.3,304.4,28
2014/3/12,09:50:00,304.4,304.5,304.3,304.3,97
2014/3/12,09:51:00,304.3,304.3,304.1,304.3,402
2014/3/12,09:52:00,304.3,304.3,304.1,304.3,123
2014/3/12,09:53:00,304.3,304.3,304.2,304.3,100
2014/3/12,09:54:00,304.2,304.3,304.2,304.2,89
2014/3/12,09:55:00,304.2,304.4,304.2,304.3,142
2014/3/12,09:56:00,304.3,304.3,304.3,304.3,80
2014/3/12,09:57:00,304.3,304.4,304.3,304.4,92
2014/3/12,09:58:00,304.4,304.5,304.4,304.4,102
2014/3/12,09:59:00,304.4,304.4,304.3,304.3,166
2014/3/12,10:00:00,304.4,304.4,304.4,304.4,63
2014/3/12,10:01:00,304.4,304.5,304.4,304.5,56
2014/3/12,10:02:00,304.4,304.5,304.4,304.4,100
2014/3/12,10:03:00,304.5,304.5,304.4,304.5,147
2014/3/12,10:04:00,304.5,304.6,304.5,304.6,36
2014/3/12,10:05:00,304.5,304.5,304.5,304.5,19
2014/3/12,10:06:00,304.4,304.4,304.4,304.4,51
2014/3/12,10:07:00,304.3,304.4,304.3,304.4,78
2014/3/12,10:08:00,304.4,304.4,304.4,304.4,74
2014/3/12,10:09:00,304.4,304.4,304.4,304.4,3
2014/3/12,10:10:00,304.4,304.4,304.3,304.3,68
2014/3/12,10:11:00,304.4,304.5,304.4,304.4,10
2014/3/12,10:12:00,304.5,304.5,304.4,304.5,14
2014/3/12,10:13:00,304.5,304.5,304.5,304.5,1
2014/3/12,10:14:00,304.5,304.5,304.4,304.5,3
2014/3/12,10:15:00,304.5,304.5,304.4,304.5,77
2014/3/12,10:16:00,304.5,304.6,304.5,304.6,114
2014/3/12,10:17:00,304.6,304.6,304.6,304.6,69
2014/3/12,10:18:00,304.6,304.6,304.6,304.6,113
2014/3/12,10:19:00,304.5,304.6,304.4,304.5,240
2014/3/12,10:20:00,304.5,304.6,304.5,304.5,26
2014/3/12,10:21:00,304.6,304.6,304.6,304.6,5
2014/3/12,10:22:00,304.6,304.6,304.5,304.6,23
2014/3/12,10:23:00,304.6,304.6,304.5,304.6,113
2014/3/12,10:24:00,304.6,304.6,304.5,304.5,2
2014/3/12,10:25:00,304.6,304.6,304.4,304.5,125
2014/3/12,10:26:00,304.5,304.5,304.5,304.5,6
2014/3/12,10:27:00,304.5,304.6,304.5,304.6,3
2014/3/12,10:28:00,304.5,304.5,304.4,304.4,38
2014/3/12,10:29:00,304.5,304.5,304.5,304.5,39
2014/3/12,10:30:00,304.5,304.5,304.4,304.5,86
2014/3/12,10:31:00,304.5,304.6,304.5,304.5,11
2014/3/12,10:32:00,304.6,304.6,304.5,304.5,18
2014/3/12,10:33:00,304.6,304.6,304.5,304.5,7
2014/3/12,10:34:00,304.5,304.6,304.5,304.5,4
2014/3/12,10:35:00,304.6,304.6,304.5,304.6,5
2014/3/12,10:36:00,304.5,304.6,304.5,304.5,7
2014/3/12,10:37:00,304.6,304.6,304.6,304.6,1
2014/3/12,10:38:00,304.6,304.7,304.5,304.7,109
2014/3/12,10:39:00,304.6,304.6,304.5,304.5,44
2014/3/12,10:40:00,304.6,304.7,304.6,304.7,35
2014/3/12,10:41:00,304.7,304.7,304.6,304.7,48
2014/3/12,10:42:00,304.7,304.7,304.7,304.7,15
2014/3/12,10:43:00,304.8,304.8,304.6,304.7,38
2014/3/12,10:44:00,304.7,304.8,304.7,304.7,81
2014/3/12,10:45:00,304.8,304.9,304.8,304.9,227
2014/3/12,10:46:00,304.9,304.9,304.8,304.8,65
2014/3/12,10:47:00,304.8,304.9,304.8,304.8,31
2014/3/12,10:48:00,304.8,304.8,304.8,304.8,2
2014/3/12,10:49:00,304.8,304.8,304.7,304.8,64
2014/3/12,10:50:00,304.8,304.8,304.8,304.8,74
2014/3/12,10:51:00,304.8,304.8,304.8,304.8,37
2014/3/12,10:52:00,304.8,304.8,304.8,304.8,33
2014/3/12,10:53:00,304.8,304.9,304.8,304.8,8
2014/3/12,10:54:00,304.8,304.8,304.6,304.7,97
2014/3/12,10:55:00,304.7,304.7,304.7,304.7,38
2014/3/12,10:56:00,304.7,304.7,304.7,304.7,3
2014/3/12,10:57:00,304.7,304.8,304.7,304.8,2
2014/3/12,10:58:00,304.7,304.7,304.7,304.7,77
2014/3/12,10:59:00,304.7,304.7,304.7,304.7,13
2014/3/12,11:00:00,304.7,304.7,304.7,304.7,9
2014/3/12,11:01:00,304.7,304.7,304.7,304.7,34
2014/3/12,11:02:00,304.7,304.7,304.7,304.7,1
2014/3/12,11:04:00,304.8,304.8,304.8,304.8,1
2014/3/12,11:05:00,304.8,304.8,304.7,304.7,21
2014/3/12,11:06:00,304.6,304.7,304.6,304.6,23
2014/3/12,11:07:00,304.6,304.6,304.4,304.5,193
2014/3/12,11:08:00,304.5,304.6,304.4,304.6,57
2014/3/12,11:09:00,304.5,304.5,304.4,304.5,37
2014/3/12,11:10:00,304.4,304.5,304.4,304.4,7
2014/3/12,11:11:00,304.5,304.5,304.4,304.5,89
2014/3/12,11:12:00,304.5,304.5,304.5,304.5,44
2014/3/12,11:13:00,304.5,304.5,304.5,304.5,13
2014/3/12,11:14:00,304.6,304.6,304.6,304.6,1
2014/3/12,11:15:00,304.6,304.6,304.6,304.6,1
2014/3/12,11:16:00,304.5,304.6,304.5,304.5,20
2014/3/12,11:18:00,304.5,304.5,304.4,304.4,2
2014/3/12,11:19:00,304.5,304.5,304.5,304.5,1
2014/3/12,11:20:00,304.5,304.6,304.5,304.6,31
2014/3/12,11:21:00,304.6,304.6,304.5,304.5,34
2014/3/12,11:22:00,304.5,304.5,304.5,304.5,9
2014/3/12,11:23:00,304.6,304.6,304.6,304.6,1
2014/3/12,11:24:00,304.6,304.6,304.5,304.6,13
2014/3/12,11:25:00,304.6,304.6,304.5,304.5,3
2014/3/12,11:26:00,304.5,304.5,304.4,304.4,64
2014/3/12,11:27:00,304.4,304.4,304.3,304.4,186
2014/3/12,11:28:00,304.4,304.4,304.4,304.4,179
2014/3/12,11:29:00,304.4,304.4,304.4,304.4,6
2014/3/12,11:30:00,304.4,304.4,304.4,304.4,3
2014/3/12,11:31:00,304.4,304.4,304.4,304.4,82
2014/3/12,11:32:00,304.4,304.4,304.4,304.4,89
2014/3/12,11:33:00,304.4,304.4,304.4,304.4,38
2014/3/12,11:34:00,304.5,304.5,304.4,304.4,7
2014/3/12,11:35:00,304.4,304.5,304.4,304.5,156
2014/3/12,11:36:00,304.5,304.5,304.5,304.5,2
2014/3/12,11:37:00,304.6,304.6,304.6,304.6,1
2014/3/12,11:38:00,304.5,304.5,304.5,304.5,1
2014/3/12,11:39:00,304.6,304.6,304.5,304.5,3
2014/3/12,11:40:00,304.5,304.5,304.5,304.5,8
2014/3/12,11:41:00,304.4,304.5,304.4,304.5,20
2014/3/12,11:42:00,304.6,304.6,304.6,304.6,9
2014/3/12,11:44:00,304.5,304.5,304.5,304.5,50
2014/3/12,11:45:00,304.4,304.4,304.4,304.4,4
2014/3/12,11:46:00,304.5,304.5,304.5,304.5,8
2014/3/12,11:47:00,304.4,304.5,304.4,304.5,2
2014/3/12,11:48:00,304.4,304.5,304.4,304.5,4
2014/3/12,11:49:00,304.4,304.4,304.3,304.3,92
2014/3/12,11:50:00,304.4,304.4,304.3,304.3,140
2014/3/12,11:51:00,304.3,304.3,304.3,304.3,19
2014/3/12,11:52:00,304.3,304.3,304.3,304.3,112
2014/3/12,11:53:00,304.3,304.3,304.2,304.2,7
2014/3/12,11:54:00,304.2,304.2,304.2,304.2,5
2014/3/12,11:55:00,304.3,304.3,304.2,304.3,26
2014/3/12,11:56:00,304.2,304.3,304.2,304.3,57
2014/3/12,11:57:00,304.3,304.3,304.3,304.3,54
2014/3/12,11:58:00,304.3,304.4,304.3,304.4,5
2014/3/12,11:59:00,304.3,304.3,304.3,304.3,2
2014/3/12,12:00:00,304.4,304.4,304.4,304.4,1
2014/3/12,12:01:00,304.4,304.4,304.3,304.4,15
2014/3/12,12:02:00,304.4,304.4,304.4,304.4,35
2014/3/12,12:03:00,304.5,304.5,304.4,304.5,39
2014/3/12,12:04:00,304.5,304.5,304.5,304.5,1
2014/3/12,12:05:00,304.5,304.5,304.5,304.5,2
2014/3/12,12:06:00,304.4,304.5,304.4,304.5,3
2014/3/12,12:07:00,304.5,304.5,304.5,304.5,2
2014/3/12,12:08:00,304.4,304.4,304.3,304.3,47
2014/3/12,12:10:00,304.4,304.4,304.3,304.4,4
2014/3/12,12:11:00,304.3,304.3,304.3,304.3,1
2014/3/12,12:12:00,304.4,304.5,304.4,304.5,40
2014/3/12,12:14:00,304.5,304.5,304.5,304.5,1
2014/3/12,12:15:00,304.4,304.5,304.4,304.5,2
2014/3/12,12:16:00,304.5,304.5,304.4,304.4,8
2014/3/12,12:17:00,304.4,304.4,304.3,304.3,16
2014/3/12,12:18:00,304.3,304.4,304.3,304.4,37
2014/3/12,12:19:00,304.4,304.5,304.4,304.5,3
2014/3/12,12:20:00,304.4,304.4,304.4,304.4,1
2014/3/12,12:21:00,304.5,304.5,304.4,304.4,126
2014/3/12,12:22:00,304.4,304.4,304.3,304.3,2
2014/3/12,12:23:00,304.3,304.4,304.3,304.4,68
2014/3/12,12:24:00,304.4,304.5,304.4,304.4,10
2014/3/12,12:25:00,304.5,304.5,304.5,304.5,1
2014/3/12,12:26:00,304.5,304.5,304.5,304.5,5
2014/3/12,12:27:00,304.4,304.5,304.4,304.5,39
2014/3/12,12:28:00,304.5,304.5,304.4,304.4,10
2014/3/12,12:30:00,304.4,304.5,304.4,304.4,7
2014/3/12,12:31:00,304.4,304.4,304.4,304.4,17
2014/3/12,12:32:00,304.3,304.4,304.3,304.4,13
2014/3/12,12:33:00,304.4,304.4,304.3,304.4,127
2014/3/12,12:34:00,304.4,304.4,304.4,304.4,4
2014/3/12,12:35:00,304.4,304.4,304.4,304.4,2
2014/3/12,12:36:00,304.4,304.4,304.3,304.4,3
2014/3/12,12:37:00,304.3,304.3,304.3,304.3,25
2014/3/12,12:38:00,304.2,304.3,304.2,304.3,99
2014/3/12,12:39:00,304.3,304.4,304.3,304.4,2
2014/3/12,12:40:00,304.4,304.4,304.3,304.3,45
2014/3/12,12:41:00,304.3,304.4,304.3,304.4,15
2014/3/12,12:42:00,304.4,304.4,304.4,304.4,20
2014/3/12,12:43:00,304.4,304.4,304.4,304.4,8
2014/3/12,12:44:00,304.4,304.4,304.4,304.4,9
2014/3/12,12:45:00,304.4,304.4,304.4,304.4,9
2014/3/12,12:46:00,304.4,304.4,304.4,304.4,19
2014/3/12,12:47:00,304.4,304.4,304.4,304.4,26
2014/3/12,12:49:00,304.5,304.5,304.4,304.4,69
2014/3/12,12:51:00,304.4,304.5,304.4,304.5,3
2014/3/12,12:52:00,304.4,304.5,304.4,304.5,5
2014/3/12,12:53:00,304.5,304.5,304.4,304.5,7
2014/3/12,12:54:00,304.5,304.5,304.4,304.5,17
2014/3/12,12:55:00,304.4,304.5,304.4,304.4,7
2014/3/12,12:56:00,304.5,304.5,304.4,304.4,35
2014/3/12,12:57:00,304.5,304.5,304.5,304.5,98
2014/3/12,12:58:00,304.5,304.6,304.5,304.5,14
2014/3/12,12:59:00,304.6,304.6,304.6,304.6,4
2014/3/12,13:00:00,304.6,304.7,304.6,304.6,285
2014/3/12,13:01:00,304.6,304.7,304.5,304.6,320
2014/3/12,13:02:00,304.6,304.6,304.5,304.6,34
2014/3/12,13:03:00,304.6,304.6,304.4,304.4,47
2014/3/12,13:04:00,304.5,304.6,304.5,304.5,5
2014/3/12,13:05:00,304.6,304.6,304.6,304.6,5
2014/3/12,13:06:00,304.6,304.6,304.5,304.5,4
2014/3/12,13:07:00,304.5,304.6,304.5,304.6,92
2014/3/12,13:08:00,304.6,304.7,304.6,304.6,153
2014/3/12,13:09:00,304.6,304.7,304.6,304.7,36
2014/3/12,13:10:00,304.7,304.7,304.6,304.6,35
2014/3/12,13:11:00,304.7,304.7,304.6,304.7,4
2014/3/12,13:12:00,304.7,304.7,304.6,304.6,125
2014/3/12,13:13:00,304.6,304.7,304.6,304.7,8
2014/3/12,13:14:00,304.7,304.7,304.6,304.7,17
2014/3/12,13:15:00,304.7,304.7,304.6,304.6,57
2014/3/12,13:16:00,304.6,304.6,304.5,304.5,91
2014/3/12,13:17:00,304.6,304.6,304.5,304.5,191
2014/3/12,13:18:00,304.5,304.5,304.5,304.5,55
2014/3/12,13:19:00,304.5,304.5,304.4,304.5,21
2014/3/12,13:20:00,304.5,304.5,304.4,304.4,167
2014/3/12,13:21:00,304.4,304.6,304.4,304.5,148
2014/3/12,13:22:00,304.5,304.6,304.4,304.5,62
2014/3/12,13:23:00,304.5,304.5,304.4,304.5,43
2014/3/12,13:24:00,304.5,304.5,304.5,304.5,19
2014/3/12,13:25:00,304.5,304.5,304.4,304.4,53
2014/3/12,13:26:00,304.4,304.5,304.3,304.5,287
2014/3/12,13:27:00,304.4,304.5,304.4,304.4,201
2014/3/12,13:28:00,304.5,304.5,304.3,304.4,479
2014/3/12,13:29:00,304.3,304.4,304.2,304.3,757
2014/3/12,13:30:00,304.4,304.5,304.3,304.5,919
2014/3/12,13:31:00,304.4,304.8,304.4,304.8,1057
2014/3/12,13:32:00,304.7,304.7,304.5,304.6,548
2014/3/12,13:33:00,304.6,304.7,304.5,304.6,511
2014/3/12,13:34:00,304.6,304.6,304.4,304.5,566
2014/3/12,13:35:00,304.5,304.5,304.4,304.4,107
2014/3/12,13:36:00,304.4,304.5,304.4,304.5,153
2014/3/12,13:37:00,304.4,304.5,304.4,304.5,51
2014/3/12,13:38:00,304.5,304.5,304.4,304.4,472
2014/3/12,13:39:00,304.4,304.5,304.3,304.3,98
2014/3/12,13:40:00,304.3,304.4,304.3,304.4,161
2014/3/12,13:41:00,304.4,304.5,304.3,304.5,59
2014/3/12,13:42:00,304.5,304.5,304.4,304.4,43
2014/3/12,13:43:00,304.4,304.5,304.4,304.4,32
2014/3/12,13:44:00,304.4,304.4,304.3,304.3,122
2014/3/12,13:45:00,304.3,304.4,304.3,304.3,145
2014/3/12,14:35:00,304.2,304.2,304.2,304.2,75
2014/3/12,14:36:00,304.3,304.3,304.2,304.3,13
2014/3/12,14:37:00,304.4,304.4,304.4,304.4,18
2014/3/12,14:38:00,304.4,304.4,304.4,304.4,1
2014/3/12,14:39:00,304.3,304.3,304.3,304.3,28
2014/3/12,14:40:00,304.3,304.3,304.3,304.3,3
2014/3/12,14:41:00,304.3,304.3,304.3,304.3,1
2014/3/12,14:42:00,304.3,304.3,304.3,304.3,1
2014/3/12,14:43:00,304.3,304.3,304.3,304.3,1
2014/3/12,14:44:00,304.2,304.2,304.2,304.2,3
2014/3/12,14:47:00,304.3,304.3,304.3,304.3,1
2014/3/12,14:49:00,304.3,304.3,304.3,304.3,6
2014/3/12,14:50:00,304.3,304.3,304.3,304.3,3
2014/3/12,14:52:00,304.4,304.4,304.4,304.4,1
2014/3/12,14:53:00,304.4,304.4,304.4,304.4,1
2014/3/12,14:54:00,304.4,304.4,304.4,304.4,2
2014/3/12,14:55:00,304.4,304.4,304.4,304.4,1
2014/3/12,14:57:00,304.4,304.4,304.4,304.4,5
2014/3/12,14:59:00,304.4,304.4,304.4,304.4,7
2014/3/12,15:01:00,304.3,304.3,304.3,304.3,1
2014/3/12,15:03:00,304.3,304.3,304.3,304.3,1
2014/3/12,15:04:00,304.3,304.3,304.3,304.3,26
2014/3/12,15:05:00,304.3,304.3,304.2,304.2,19
2014/3/12,15:06:00,304.1,304.2,304.1,304.2,12
2014/3/12,15:07:00,304.2,304.2,304.2,304.2,2
2014/3/12,15:08:00,304.2,304.2,304.2,304.2,9
2014/3/12,15:10:00,304.1,304.1,304.1,304.1,20
2014/3/12,15:11:00,304.1,304.2,304.1,304.2,6
2014/3/12,15:12:00,304.1,304.1,304.1,304.1,20
2014/3/12,15:13:00,304.1,304.1,304.1,304.1,13
2014/3/12,15:16:00,304.1,304.1,304.1,304.1,6
2014/3/12,15:17:00,304.0,304.0,303.9,304.0,41
2014/3/12,15:19:00,303.9,304.0,303.9,304.0,5
2014/3/12,15:20:00,304.0,304.0,304.0,304.0,1
2014/3/12,15:23:00,304.0,304.1,304.0,304.0,31
2014/3/12,15:24:00,304.0,304.1,304.0,304.1,20
2014/3/12,15:26:00,304.1,304.1,304.1,304.1,7
2014/3/12,15:30:00,304.2,304.2,304.2,304.2,2
2014/3/12,15:31:00,304.2,304.2,304.2,304.2,6
2014/3/12,15:33:00,304.2,304.2,304.2,304.2,10
2014/3/12,15:34:00,304.2,304.2,304.2,304.2,1
2014/3/12,15:35:00,304.2,304.2,304.2,304.2,20
2014/3/12,15:36:00,304.2,304.2,304.0,304.1,119
2014/3/12,15:37:00,304.1,304.1,304.1,304.1,3
2014/3/12,15:38:00,304.1,304.1,304.1,304.1,3
2014/3/12,15:39:00,304.1,304.1,304.1,304.1,1
2014/3/12,15:40:00,304.1,304.1,304.1,304.1,1
2014/3/12,15:42:00,304.1,304.2,304.1,304.2,9
2014/3/12,15:45:00,304.1,304.1,304.1,304.1,1
2014/3/12,15:47:00,304.1,304.1,304.1,304.1,1
2014/3/12,15:50:00,304.2,304.2,304.1,304.1,12
2014/3/12,15:51:00,304.2,304.2,304.2,304.2,9
2014/3/12,15:53:00,304.2,304.2,304.1,304.1,2
2014/3/12,15:54:00,304.2,304.2,304.2,304.2,4
2014/3/12,15:56:00,304.2,304.2,304.2,304.2,2
2014/3/12,16:00:00,304.2,304.2,304.2,304.2,13
2014/3/12,16:01:00,304.2,304.2,304.1,304.1,11
2014/3/12,16:03:00,304.1,304.1,304.1,304.1,4
2014/3/12,16:04:00,304.1,304.1,304.1,304.1,9
2014/3/12,16:05:00,304.2,304.2,304.1,304.1,4
2014/3/12,16:06:00,304.2,304.2,304.2,304.2,2
2014/3/12,16:07:00,304.2,304.2,304.1,304.1,41
2014/3/12,16:08:00,304.2,304.2,304.1,304.1,2
2014/3/12,16:09:00,304.1,304.2,304.1,304.2,52
2014/3/12,16:10:00,304.3,304.3,304.3,304.3,3
2014/3/12,16:11:00,304.3,304.3,304.2,304.3,13
2014/3/12,16:12:00,304.3,304.4,304.3,304.3,16
2014/3/12,16:13:00,304.3,304.3,304.3,304.3,2
2014/3/12,16:15:00,304.3,304.3,304.3,304.3,4
2014/3/12,16:16:00,304.3,304.3,304.3,304.3,1
2014/3/12,16:18:00,304.3,304.3,304.3,304.3,4
2014/3/12,16:19:00,304.3,304.4,304.3,304.3,19
2014/3/12,16:20:00,304.3,304.3,304.3,304.3,2
2014/3/12,16:21:00,304.3,304.4,304.3,304.3,14
2014/3/12,16:23:00,304.2,304.3,304.2,304.3,5
2014/3/12,16:24:00,304.3,304.3,304.1,304.1,7
2014/3/12,16:26:00,304.1,304.2,304.1,304.2,9
2014/3/12,16:27:00,304.1,304.1,304.1,304.1,1
2014/3/12,16:30:00,304.1,304.1,304.1,304.1,35
2014/3/12,16:33:00,304.1,304.2,304.1,304.2,3
2014/3/12,16:35:00,304.1,304.2,304.1,304.2,14
2014/3/12,16:38:00,304.2,304.2,304.2,304.2,8
2014/3/12,16:39:00,304.2,304.2,304.2,304.2,2
2014/3/12,16:41:00,304.2,304.3,304.2,304.2,5
2014/3/12,16:46:00,304.3,304.3,304.3,304.3,6
2014/3/12,16:47:00,304.2,304.2,304.2,304.2,4
2014/3/12,16:48:00,304.2,304.2,304.2,304.2,6
2014/3/12,16:55:00,304.3,304.3,304.3,304.3,1
2014/3/12,16:57:00,304.3,304.3,304.3,304.3,1
2014/3/12,16:59:00,304.2,304.2,304.2,304.2,5
2014/3/12,17:01:00,304.2,304.2,304.2,304.2,3
2014/3/12,17:02:00,304.2,304.2,304.1,304.1,19
2014/3/12,17:03:00,304.1,304.1,304.1,304.1,1
2014/3/12,17:04:00,304.1,304.1,304.1,304.1,4
2014/3/12,17:05:00,304.1,304.1,304.1,304.1,10
2014/3/12,17:07:00,304.2,304.2,304.2,304.2,1
2014/3/12,17:08:00,304.2,304.2,304.2,304.2,1
2014/3/12,17:09:00,304.2,304.2,304.2,304.2,1
2014/3/12,17:10:00,304.1,304.2,304.1,304.1,8
2014/3/12,17:11:00,304.1,304.1,304.0,304.1,13
2014/3/12,17:12:00,304.1,304.1,304.1,304.1,3
2014/3/12,17:15:00,304.0,304.0,304.0,304.0,15
2014/3/12,17:16:00,304.0,304.0,303.9,304.0,15
2014/3/12,17:17:00,304.0,304.0,304.0,304.0,6
2014/3/12,17:19:00,304.0,304.0,304.0,304.0,5
2014/3/12,17:21:00,304.0,304.0,304.0,304.0,4
2014/3/12,17:22:00,304.1,304.1,304.0,304.0,8
2014/3/12,17:23:00,304.0,304.0,304.0,304.0,1
2014/3/12,17:24:00,303.9,303.9,303.8,303.9,32
2014/3/12,17:25:00,303.9,304.0,303.8,303.8,13
2014/3/12,17:26:00,303.8,304.0,303.8,304.0,5
2014/3/12,17:27:00,304.0,304.1,304.0,304.1,3
2014/3/12,17:28:00,304.0,304.0,304.0,304.0,1
2014/3/12,17:36:00,304.0,304.0,304.0,304.0,2
2014/3/12,17:39:00,304.0,304.0,304.0,304.0,9
2014/3/12,17:40:00,304.0,304.0,304.0,304.0,6
2014/3/12,17:41:00,304.0,304.0,304.0,304.0,1
2014/3/12,17:43:00,304.0,304.0,304.0,304.0,1
2014/3/12,17:46:00,304.0,304.0,304.0,304.0,3
2014/3/12,17:51:00,303.9,303.9,303.9,303.9,2
2014/3/12,17:52:00,304.0,304.0,304.0,304.0,2
2014/3/12,17:53:00,304.0,304.0,304.0,304.0,1
2014/3/12,17:57:00,303.9,303.9,303.9,303.9,1
2014/3/12,17:59:00,304.0,304.0,304.0,304.0,1
2014/3/12,18:01:00,304.0,304.0,304.0,304.0,3
2014/3/12,18:03:00,303.9,303.9,303.9,303.9,15
2014/3/12,18:04:00,304.0,304.1,304.0,304.1,65
2014/3/12,18:05:00,304.1,304.3,304.1,304.1,72
2014/3/12,18:07:00,304.0,304.0,304.0,304.0,3
2014/3/12,18:08:00,304.0,304.0,303.9,303.9,7
2014/3/12,18:09:00,304.0,304.0,304.0,304.0,4
2014/3/12,18:20:00,304.1,304.1,304.1,304.1,2
2014/3/12,18:21:00,304.0,304.0,304.0,304.0,16
2014/3/12,18:22:00,304.0,304.0,304.0,304.0,34
2014/3/12,18:23:00,304.0,304.0,304.0,304.0,1
2014/3/12,18:24:00,304.0,304.0,304.0,304.0,5
2014/3/12,18:25:00,304.0,304.0,304.0,304.0,2
2014/3/12,18:26:00,304.0,304.0,304.0,304.0,6
2014/3/12,18:27:00,304.0,304.0,304.0,304.0,7
2014/3/12,18:28:00,304.0,304.0,304.0,304.0,1
2014/3/12,18:29:00,303.9,303.9,303.9,303.9,4
2014/3/12,18:30:00,303.9,303.9,303.9,303.9,3
2014/3/12,18:31:00,304.0,304.0,304.0,304.0,5
2014/3/12,18:32:00,304.0,304.0,304.0,304.0,5
2014/3/12,18:33:00,304.0,304.0,304.0,304.0,2
2014/3/12,18:36:00,304.0,304.0,304.0,304.0,22
2014/3/12,18:37:00,303.9,304.0,303.9,304.0,15
2014/3/12,18:39:00,303.9,303.9,303.9,303.9,3
2014/3/12,18:40:00,303.9,303.9,303.9,303.9,3
2014/3/12,18:41:00,303.9,303.9,303.9,303.9,4
2014/3/12,18:43:00,303.9,303.9,303.9,303.9,1
2014/3/12,18:44:00,303.8,303.9,303.8,303.8,12
2014/3/12,18:45:00,303.8,303.8,303.8,303.8,1
2014/3/12,18:48:00,303.8,303.8,303.8,303.8,5
2014/3/12,18:49:00,303.9,303.9,303.9,303.9,1
2014/3/12,18:52:00,303.9,303.9,303.9,303.9,3
2014/3/12,18:56:00,303.8,303.8,303.7,303.7,26
2014/3/12,18:58:00,303.8,303.8,303.8,303.8,2
2014/3/12,19:00:00,303.7,303.7,303.6,303.6,34
2014/3/12,19:01:00,303.7,303.7,303.7,303.7,3
2014/3/12,19:02:00,303.7,303.7,303.7,303.7,3
2014/3/12,19:03:00,303.7,303.7,303.7,303.7,1
2014/3/12,19:04:00,303.7,303.7,303.7,303.7,2
2014/3/12,19:05:00,303.7,303.7,303.7,303.7,17
2014/3/12,19:06:00,303.6,303.6,303.6,303.6,6
2014/3/12,19:07:00,303.6,303.6,303.6,303.6,1
2014/3/12,19:08:00,303.6,303.6,303.6,303.6,1
2014/3/12,19:15:00,303.7,303.7,303.6,303.6,51
2014/3/12,19:16:00,303.7,303.7,303.5,303.6,62
2014/3/12,19:17:00,303.7,303.7,303.6,303.6,2
2014/3/12,19:18:00,303.6,303.6,303.6,303.6,2
2014/3/12,19:19:00,303.7,303.7,303.6,303.6,8
2014/3/12,19:20:00,303.7,303.7,303.6,303.6,6
2014/3/12,19:23:00,303.6,303.6,303.6,303.6,1
2014/3/12,19:25:00,303.6,303.6,303.6,303.6,11
2014/3/12,19:26:00,303.6,303.6,303.6,303.6,15
2014/3/12,19:27:00,303.7,303.7,303.7,303.7,8
2014/3/12,19:28:00,303.6,303.7,303.6,303.7,6
2014/3/12,19:29:00,303.7,303.8,303.7,303.8,2
2014/3/12,19:30:00,303.7,303.7,303.7,303.7,7
2014/3/12,19:34:00,303.7,303.7,303.7,303.7,11
2014/3/12,19:35:00,303.7,303.7,303.7,303.7,8
2014/3/12,19:38:00,303.7,303.7,303.7,303.7,7
2014/3/12,19:40:00,303.8,303.8,303.8,303.8,9
2014/3/12,19:41:00,303.8,303.8,303.8,303.8,2
2014/3/12,19:42:00,303.8,303.8,303.8,303.8,1
2014/3/12,19:43:00,303.8,303.8,303.8,303.8,1
2014/3/12,19:44:00,303.8,303.8,303.8,303.8,4
2014/3/12,19:45:00,303.8,303.8,303.8,303.8,1
2014/3/12,19:49:00,303.8,303.8,303.8,303.8,8
2014/3/12,19:51:00,303.9,303.9,303.9,303.9,12
2014/3/12,19:52:00,303.8,303.8,303.8,303.8,2
2014/3/12,19:53:00,303.8,303.8,303.8,303.8,3
2014/3/12,19:54:00,303.8,303.8,303.8,303.8,1
2014/3/12,19:55:00,303.8,303.8,303.8,303.8,4
2014/3/12,19:58:00,303.8,303.9,303.8,303.9,22
2014/3/12,20:00:00,303.9,303.9,303.9,303.9,2
2014/3/12,20:02:00,303.9,303.9,303.9,303.9,5
2014/3/12,20:03:00,303.9,303.9,303.9,303.9,13
2014/3/12,20:06:00,303.9,303.9,303.9,303.9,1
2014/3/12,20:08:00,303.9,303.9,303.9,303.9,5
2014/3/12,20:09:00,303.9,303.9,303.9,303.9,1
2014/3/12,20:10:00,303.9,303.9,303.9,303.9,11
2014/3/12,20:20:00,303.9,303.9,303.9,303.9,7
2014/3/12,20:22:00,303.9,303.9,303.8,303.8,5
2014/3/12,20:26:00,303.9,303.9,303.9,303.9,4
2014/3/12,20:36:00,303.8,303.8,303.8,303.8,5
2014/3/12,20:37:00,303.8,303.8,303.8,303.8,2
2014/3/12,20:38:00,303.7,303.7,303.7,303.7,3
2014/3/12,20:39:00,303.7,303.7,303.6,303.6,24
2014/3/12,20:40:00,303.6,303.6,303.6,303.6,1
2014/3/12,20:41:00,303.5,303.5,303.5,303.5,1
2014/3/12,20:42:00,303.6,303.6,303.6,303.6,19
2014/3/12,20:48:00,303.6,303.6,303.5,303.5,8
2014/3/12,20:49:00,303.6,303.6,303.6,303.6,6
2014/3/12,20:52:00,303.6,303.6,303.6,303.6,1
2014/3/12,20:53:00,303.7,303.7,303.7,303.7,6
2014/3/12,20:54:00,303.7,303.7,303.7,303.7,12
2014/3/12,20:55:00,303.7,303.7,303.7,303.7,11
2014/3/12,20:56:00,303.7,303.7,303.7,303.7,55
2014/3/12,20:58:00,303.7,303.7,303.7,303.7,7
2014/3/12,21:00:00,303.8,303.8,303.8,303.8,4
2014/3/12,21:01:00,303.8,303.8,303.8,303.8,2
2014/3/12,21:02:00,303.9,303.9,303.9,303.9,1
2014/3/12,21:04:00,303.9,303.9,303.9,303.9,1
2014/3/12,21:05:00,303.9,303.9,303.9,303.9,12
2014/3/12,21:06:00,304.0,304.1,304.0,304.0,30
2014/3/12,21:07:00,304.0,304.0,304.0,304.0,19
2014/3/12,21:08:00,303.9,304.0,303.9,304.0,21
2014/3/12,21:10:00,303.9,304.0,303.9,304.0,10
2014/3/12,21:12:00,304.0,304.0,304.0,304.0,2
2014/3/12,21:15:00,304.0,304.0,304.0,304.0,24
2014/3/12,21:17:00,304.0,304.0,303.8,303.9,47
2014/3/12,21:18:00,303.9,303.9,303.8,303.8,5
2014/3/12,21:20:00,303.8,303.9,303.8,303.9,21
2014/3/12,21:21:00,303.9,303.9,303.8,303.8,10
2014/3/12,21:22:00,303.7,303.7,303.7,303.7,4
2014/3/12,21:24:00,303.7,303.9,303.7,303.9,58
2014/3/12,21:25:00,303.9,303.9,303.9,303.9,41
2014/3/12,21:26:00,304.0,304.0,303.9,303.9,2
2014/3/12,21:29:00,303.9,303.9,303.9,303.9,29
2014/3/12,21:30:00,304.0,304.3,304.0,304.3,85
2014/3/12,21:31:00,304.3,304.4,304.3,304.3,101
2014/3/12,21:32:00,304.2,304.2,304.0,304.2,75
2014/3/12,21:33:00,304.1,304.1,304.0,304.0,9
2014/3/12,21:34:00,304.0,304.6,304.0,304.5,410
2014/3/12,21:35:00,304.6,304.6,304.4,304.5,149
2014/3/12,21:36:00,304.5,304.5,304.4,304.5,61
2014/3/12,21:37:00,304.6,304.7,304.6,304.7,37
2014/3/12,21:38:00,304.7,304.7,304.6,304.6,15
2014/3/12,21:39:00,304.5,304.5,304.5,304.5,5
2014/3/12,21:40:00,304.5,304.5,304.5,304.5,5
2014/3/12,21:41:00,304.5,304.5,304.4,304.4,12
2014/3/12,21:42:00,304.4,304.4,304.3,304.3,14
2014/3/12,21:43:00,304.3,304.3,304.0,304.0,46
2014/3/12,21:44:00,304.0,304.1,303.9,304.1,41
2014/3/12,21:45:00,304.1,304.1,304.0,304.1,23
2014/3/12,21:46:00,304.1,304.1,304.0,304.1,20
2014/3/12,21:47:00,304.0,304.0,303.9,303.9,17
2014/3/12,21:48:00,303.9,303.9,303.8,303.8,13
2014/3/12,21:49:00,303.9,304.0,303.9,304.0,16
2014/3/12,21:50:00,304.1,304.1,304.1,304.1,17
2014/3/12,21:51:00,304.0,304.0,303.9,304.0,49
2014/3/12,21:52:00,304.1,304.1,304.0,304.1,30
2014/3/12,21:53:00,304.1,304.3,304.1,304.2,28
2014/3/12,21:54:00,304.3,304.4,304.3,304.3,27
2014/3/12,21:55:00,304.3,304.4,304.2,304.3,37
2014/3/12,21:56:00,304.4,304.4,304.3,304.4,23
2014/3/12,21:57:00,304.4,304.4,304.3,304.3,5
2014/3/12,21:58:00,304.4,304.4,304.4,304.4,7
2014/3/12,21:59:00,304.5,304.5,304.4,304.4,3
2014/3/12,22:00:00,304.4,304.4,304.4,304.4,7
2014/3/12,22:01:00,304.4,304.4,304.4,304.4,3
2014/3/12,22:02:00,304.4,304.4,304.4,304.4,2
2014/3/12,22:03:00,304.4,304.5,304.4,304.5,32
2014/3/12,22:04:00,304.5,304.6,304.5,304.5,7
2014/3/12,22:05:00,304.6,304.7,304.5,304.7,34
2014/3/12,22:06:00,304.7,304.7,304.6,304.6,16
2014/3/12,22:07:00,304.6,304.6,304.6,304.6,7
2014/3/12,22:08:00,304.6,304.6,304.6,304.6,16
2014/3/12,22:09:00,304.6,304.6,304.6,304.6,16
2014/3/12,22:10:00,304.7,304.8,304.7,304.8,16
2014/3/12,22:11:00,304.8,304.8,304.8,304.8,46
2014/3/12,22:12:00,304.8,304.8,304.7,304.7,19
2014/3/12,22:13:00,304.7,304.7,304.7,304.7,9
2014/3/12,22:14:00,304.7,304.7,304.6,304.6,7
2014/3/12,22:15:00,304.6,304.6,304.6,304.6,6
2014/3/12,22:16:00,304.6,304.6,304.5,304.5,6
2014/3/12,22:17:00,304.5,304.6,304.5,304.6,24
2014/3/12,22:18:00,304.6,304.6,304.6,304.6,4
2014/3/12,22:19:00,304.5,304.5,304.4,304.4,44
2014/3/12,22:20:00,304.4,304.4,304.4,304.4,40
2014/3/12,22:21:00,304.5,304.6,304.5,304.6,15
2014/3/12,22:22:00,304.6,304.6,304.6,304.6,24
2014/3/12,22:23:00,304.7,304.7,304.6,304.6,27
2014/3/12,22:24:00,304.6,304.6,304.6,304.6,10
2014/3/12,22:25:00,304.6,304.7,304.6,304.6,11
2014/3/12,22:26:00,304.6,304.6,304.6,304.6,6
2014/3/12,22:27:00,304.6,304.6,304.6,304.6,11
2014/3/12,22:28:00,304.7,304.7,304.7,304.7,12
2014/3/12,22:29:00,304.7,304.7,304.7,304.7,8
2014/3/12,22:30:00,304.6,304.6,304.6,304.6,6
2014/3/12,22:31:00,304.6,304.6,304.6,304.6,14
2014/3/12,22:32:00,304.7,304.7,304.7,304.7,7
2014/3/12,22:33:00,304.8,304.9,304.8,304.8,18
2014/3/12,22:34:00,304.8,304.8,304.7,304.7,18
2014/3/12,22:35:00,304.8,304.8,304.7,304.8,19
2014/3/12,22:36:00,304.8,304.8,304.6,304.6,13
2014/3/12,22:37:00,304.6,304.6,304.6,304.6,20
2014/3/12,22:39:00,304.5,304.5,304.5,304.5,9
2014/3/12,22:40:00,304.5,304.5,304.5,304.5,3
2014/3/12,22:41:00,304.4,304.4,304.4,304.4,15
2014/3/12,22:42:00,304.5,304.5,304.4,304.4,7
2014/3/12,22:43:00,304.4,304.4,304.4,304.4,1
2014/3/12,22:44:00,304.5,304.5,304.4,304.4,2
2014/3/12,22:45:00,304.5,304.5,304.4,304.4,26
2014/3/12,22:46:00,304.4,304.4,304.4,304.4,29
2014/3/12,22:47:00,304.3,304.3,304.3,304.3,2
2014/3/12,22:48:00,304.3,304.3,304.2,304.2,26
2014/3/12,22:49:00,304.2,304.2,304.1,304.2,51
2014/3/12,22:50:00,304.2,304.2,304.2,304.2,9
2014/3/12,22:51:00,304.3,304.3,304.2,304.2,20
2014/3/12,22:52:00,304.3,304.3,304.3,304.3,2
2014/3/12,22:53:00,304.4,304.4,304.3,304.3,7
2014/3/12,22:54:00,304.4,304.4,304.4,304.4,2
2014/3/12,22:55:00,304.4,304.4,304.3,304.3,5
2014/3/12,22:56:00,304.4,304.5,304.4,304.5,10
2014/3/12,22:57:00,304.4,304.6,304.4,304.6,14
2014/3/12,22:58:00,304.5,304.6,304.4,304.4,58
2014/3/12,22:59:00,304.5,304.6,304.5,304.6,17
2014/3/12,23:00:00,304.5,304.5,304.5,304.5,9
2014/3/12,23:01:00,304.6,304.7,304.6,304.7,26
2014/3/12,23:02:00,304.5,304.5,304.5,304.5,4
2014/3/12,23:03:00,304.5,304.5,304.5,304.5,3
2014/3/12,23:04:00,304.5,304.5,304.5,304.5,10
2014/3/12,23:05:00,304.4,304.4,304.4,304.4,1
2014/3/12,23:06:00,304.5,304.5,304.5,304.5,3
2014/3/12,23:07:00,304.5,304.5,304.5,304.5,18
2014/3/12,23:08:00,304.5,304.7,304.5,304.7,14
2014/3/12,23:09:00,304.7,304.7,304.7,304.7,11
2014/3/12,23:10:00,304.7,304.7,304.7,304.7,4
2014/3/12,23:11:00,304.7,304.8,304.7,304.8,11
2014/3/12,23:12:00,304.8,304.8,304.7,304.7,4
2014/3/12,23:13:00,304.7,304.7,304.7,304.7,13
2014/3/12,23:14:00,304.7,304.7,304.7,304.7,1
2014/3/12,23:15:00,304.7,304.7,304.7,304.7,1
2014/3/12,23:16:00,304.7,304.7,304.7,304.7,5
2014/3/12,23:17:00,304.7,304.7,304.7,304.7,4
2014/3/12,23:18:00,304.7,304.8,304.7,304.8,4
2014/3/12,23:19:00,304.8,304.8,304.8,304.8,10
2014/3/12,23:20:00,304.9,304.9,304.9,304.9,3
2014/3/12,23:21:00,304.8,305.0,304.8,305.0,40
2014/3/12,23:22:00,305.0,305.0,305.0,305.0,17
2014/3/12,23:24:00,305.0,305.0,305.0,305.0,12
2014/3/12,23:25:00,305.1,305.1,305.1,305.1,14
2014/3/12,23:26:00,305.2,305.3,305.2,305.3,18
2014/3/12,23:27:00,305.3,305.4,305.3,305.4,15
2014/3/12,23:28:00,305.4,305.4,305.2,305.3,20
2014/3/12,23:29:00,305.3,305.3,305.3,305.3,2
2014/3/12,23:30:00,305.3,305.3,305.2,305.2,4
2014/3/12,23:31:00,305.3,305.3,305.3,305.3,4
2014/3/12,23:32:00,305.3,305.3,305.3,305.3,7
2014/3/12,23:33:00,305.3,305.3,305.3,305.3,4
2014/3/12,23:34:00,305.2,305.2,305.2,305.2,1
2014/3/12,23:35:00,305.2,305.2,305.2,305.2,6
2014/3/12,23:36:00,305.2,305.3,305.2,305.2,15
2014/3/12,23:40:00,305.1,305.1,305.1,305.1,5
2014/3/12,23:41:00,305.1,305.1,305.1,305.1,1
2014/3/12,23:42:00,305.1,305.1,305.1,305.1,1
2014/3/12,23:44:00,305.1,305.1,305.1,305.1,24
2014/3/12,23:45:00,305.1,305.1,305.1,305.1,5
2014/3/12,23:46:00,305.1,305.1,305.1,305.1,2
2014/3/12,23:47:00,305.1,305.1,305.1,305.1,15
2014/3/12,23:48:00,305.1,305.1,305.1,305.1,2
2014/3/12,23:50:00,305.1,305.1,305.1,305.1,2
2014/3/12,23:51:00,305.1,305.1,305.1,305.1,16
2014/3/12,23:52:00,305.1,305.1,305.0,305.0,35
2014/3/12,23:54:00,305.1,305.1,305.1,305.1,4
2014/3/12,23:55:00,305.1,305.1,305.0,305.0,7
2014/3/12,23:56:00,305.1,305.1,305.0,305.0,8
2014/3/12,23:58:00,304.9,304.9,304.9,304.9,9
2014/3/12,23:59:00,304.9,304.9,304.9,304.9,1
2014/3/13,00:00:00,304.8,304.8,304.8,304.8,7
2014/3/13,00:01:00,304.7,304.7,304.7,304.7,3
2014/3/13,00:02:00,304.7,304.7,304.7,304.7,5
2014/3/13,00:03:00,304.7,304.9,304.7,304.9,37
2014/3/13,00:04:00,305.0,305.0,305.0,305.0,15
2014/3/13,00:05:00,305.0,305.1,305.0,305.1,29
2014/3/13,00:06:00,305.1,305.2,305.1,305.2,2
2014/3/13,00:07:00,305.2,305.2,305.1,305.1,5
2014/3/13,00:08:00,305.1,305.1,305.1,305.1,5
2014/3/13,00:09:00,305.0,305.0,305.0,305.0,7
2014/3/13,00:11:00,305.0,305.0,304.9,304.9,3
2014/3/13,00:12:00,305.0,305.0,305.0,305.0,3
2014/3/13,00:14:00,305.0,305.0,305.0,305.0,3
2014/3/13,00:15:00,305.0,305.0,305.0,305.0,2
2014/3/13,00:16:00,305.0,305.0,305.0,305.0,21
2014/3/13,00:18:00,305.0,305.0,305.0,305.0,6
2014/3/13,00:20:00,304.9,305.0,304.9,305.0,17
2014/3/13,00:23:00,305.1,305.1,305.1,305.1,2
2014/3/13,00:24:00,305.1,305.1,305.1,305.1,11
2014/3/13,00:25:00,305.1,305.1,305.1,305.1,1
2014/3/13,00:27:00,305.0,305.0,304.9,304.9,19
2014/3/13,00:28:00,304.9,305.0,304.9,305.0,25
2014/3/13,00:29:00,305.0,305.0,305.0,305.0,1
2014/3/13,00:30:00,304.9,304.9,304.9,304.9,2
2014/3/13,00:31:00,304.9,305.0,304.9,304.9,10
2014/3/13,00:32:00,304.9,304.9,304.8,304.9,23
2014/3/13,00:33:00,304.8,304.8,304.8,304.8,1
2014/3/13,00:34:00,304.8,304.8,304.7,304.7,9
2014/3/13,00:36:00,304.8,304.8,304.8,304.8,12
2014/3/13,00:37:00,304.8,304.8,304.8,304.8,3
2014/3/13,00:38:00,304.9,305.0,304.9,305.0,53
2014/3/13,00:39:00,305.0,305.0,305.0,305.0,18
2014/3/13,00:40:00,305.0,305.0,305.0,305.0,6
2014/3/13,00:41:00,305.0,305.0,305.0,305.0,29
2014/3/13,00:42:00,305.1,305.1,305.0,305.1,5
2014/3/13,00:44:00,305.1,305.1,305.1,305.1,16
2014/3/13,00:45:00,305.2,305.2,305.1,305.1,6
2014/3/13,00:46:00,305.1,305.1,305.1,305.1,1
2014/3/13,00:47:00,305.1,305.1,305.1,305.1,1
2014/3/13,00:48:00,305.2,305.2,305.2,305.2,30
2014/3/13,00:49:00,305.2,305.2,305.2,305.2,4
2014/3/13,00:50:00,305.1,305.1,305.1,305.1,1
2014/3/13,00:53:00,305.2,305.2,305.2,305.2,1
2014/3/13,00:55:00,305.1,305.2,305.1,305.2,5
2014/3/13,00:56:00,305.3,305.3,305.3,305.3,12
2014/3/13,00:57:00,305.3,305.3,305.3,305.3,5
2014/3/13,00:58:00,305.4,305.4,305.4,305.4,50
2014/3/13,00:59:00,305.4,305.4,305.4,305.4,5
2014/3/13,01:00:00,305.5,305.5,305.5,305.5,1
2014/3/13,01:02:00,305.4,305.4,305.4,305.4,9
2014/3/13,01:03:00,305.4,305.4,305.4,305.4,5
2014/3/13,01:04:00,305.4,305.4,305.4,305.4,2
2014/3/13,01:05:00,305.4,305.4,305.4,305.4,1
2014/3/13,01:06:00,305.5,305.6,305.4,305.6,26
2014/3/13,01:07:00,305.5,305.6,305.5,305.6,9
2014/3/13,01:08:00,305.5,305.5,305.5,305.5,4
2014/3/13,01:10:00,305.5,305.5,305.5,305.5,3
2014/3/13,01:11:00,305.4,305.4,305.3,305.3,12
2014/3/13,01:13:00,305.3,305.3,305.3,305.3,1
2014/3/13,01:14:00,305.3,305.3,305.3,305.3,11
2014/3/13,01:15:00,305.2,305.2,305.2,305.2,5
2014/3/13,01:16:00,305.3,305.3,305.3,305.3,1
2014/3/13,01:19:00,305.4,305.4,305.4,305.4,1
2014/3/13,01:23:00,305.3,305.3,305.3,305.3,8
2014/3/13,01:24:00,305.3,305.3,305.3,305.3,3
2014/3/13,01:26:00,305.2,305.4,305.2,305.4,13
2014/3/13,01:27:00,305.4,305.4,305.4,305.4,4
2014/3/13,01:31:00,305.5,305.8,305.5,305.7,101
2014/3/13,01:32:00,305.7,305.7,305.7,305.7,1
2014/3/13,01:33:00,305.7,305.7,305.7,305.7,1
2014/3/13,01:35:00,305.7,305.7,305.7,305.7,2
2014/3/13,01:36:00,305.7,305.7,305.7,305.7,13
2014/3/13,01:37:00,305.7,305.7,305.7,305.7,4
2014/3/13,01:38:00,305.7,305.8,305.7,305.8,18
2014/3/13,01:39:00,305.8,305.8,305.7,305.7,33
2014/3/13,01:41:00,305.7,305.7,305.7,305.7,3
2014/3/13,01:42:00,305.7,305.8,305.7,305.8,4
2014/3/13,01:43:00,305.8,305.8,305.8,305.8,21
2014/3/13,01:44:00,305.8,305.9,305.8,305.8,11
2014/3/13,01:45:00,305.8,305.8,305.8,305.8,2
2014/3/13,01:46:00,305.8,305.8,305.8,305.8,3
2014/3/13,01:47:00,305.8,306.1,305.8,306.1,83
2014/3/13,01:48:00,306.1,306.1,306.1,306.1,22
2014/3/13,01:49:00,306.1,306.1,306.0,306.0,3
2014/3/13,01:50:00,306.0,306.1,306.0,306.0,7
2014/3/13,01:51:00,306.0,306.0,306.0,306.0,1
2014/3/13,01:52:00,306.0,306.0,306.0,306.0,5
2014/3/13,01:53:00,305.9,306.0,305.9,306.0,4
2014/3/13,01:55:00,306.0,306.0,306.0,306.0,7
2014/3/13,01:56:00,306.0,306.1,306.0,306.1,27
2014/3/13,01:57:00,306.1,306.1,306.0,306.0,25
2014/3/13,01:58:00,306.0,306.1,306.0,306.1,19
2014/3/13,01:59:00,306.1,306.1,306.0,306.1,9
2014/3/13,02:00:00,306.0,306.0,305.9,306.0,39
2014/3/13,08:46:00,307.3,307.3,306.2,307.2,2446
2014/3/13,08:47:00,307.2,307.3,307.2,307.3,412
2014/3/13,08:48:00,307.2,307.3,307.2,307.3,168
2014/3/13,08:49:00,307.2,307.3,307.2,307.2,222
2014/3/13,08:50:00,307.2,307.3,307.1,307.2,182
2014/3/13,08:51:00,307.2,307.2,307.0,307.1,351
2014/3/13,08:52:00,307.0,307.0,307.0,307.0,164
2014/3/13,08:53:00,307.0,307.0,306.9,306.9,67
2014/3/13,08:54:00,306.9,306.9,306.8,306.9,190
2014/3/13,08:55:00,306.9,307.0,306.9,307.0,73
2014/3/13,08:56:00,307.0,307.0,306.9,307.0,61
2014/3/13,08:57:00,307.0,307.2,307.0,307.2,273
2014/3/13,08:58:00,307.2,307.2,307.1,307.2,22
2014/3/13,08:59:00,307.2,307.3,307.1,307.3,91
2014/3/13,09:00:00,307.3,307.3,307.2,307.3,172
2014/3/13,09:01:00,307.3,307.9,307.3,307.7,1376
2014/3/13,09:02:00,307.8,307.9,307.6,307.8,553
2014/3/13,09:03:00,307.7,307.8,307.6,307.7,285
2014/3/13,09:04:00,307.8,307.8,307.7,307.8,236
2014/3/13,09:05:00,307.8,307.9,307.8,307.9,222
2014/3/13,09:06:00,307.9,308.2,307.8,308.2,710
2014/3/13,09:07:00,308.2,308.6,308.2,308.5,628
2014/3/13,09:08:00,308.6,308.7,308.5,308.6,649
2014/3/13,09:09:00,308.6,308.6,308.4,308.4,322
2014/3/13,09:10:00,308.5,308.5,308.4,308.4,144
2014/3/13,09:11:00,308.4,308.5,308.4,308.4,107
2014/3/13,09:12:00,308.5,308.5,308.3,308.3,140
2014/3/13,09:13:00,308.4,308.4,308.1,308.1,390
2014/3/13,09:14:00,308.2,308.2,308.1,308.2,131
2014/3/13,09:15:00,308.2,308.3,308.2,308.3,86
2014/3/13,09:16:00,308.3,308.4,308.2,308.4,323
2014/3/13,09:17:00,308.4,308.4,308.2,308.3,141
2014/3/13,09:18:00,308.3,308.4,308.3,308.3,80
2014/3/13,09:19:00,308.4,308.7,308.4,308.5,404
2014/3/13,09:20:00,308.5,308.6,308.5,308.6,149
2014/3/13,09:21:00,308.5,308.5,308.4,308.5,143
2014/3/13,09:22:00,308.5,308.6,308.5,308.6,104
2014/3/13,09:23:00,308.6,308.6,308.5,308.6,65
2014/3/13,09:24:00,308.5,308.6,308.5,308.5,61
2014/3/13,09:25:00,308.5,308.6,308.4,308.6,49
2014/3/13,09:26:00,308.6,308.6,308.6,308.6,87
2014/3/13,09:27:00,308.6,308.6,308.5,308.6,87
2014/3/13,09:28:00,308.6,308.7,308.5,308.7,96
2014/3/13,09:29:00,308.6,308.6,308.3,308.4,182
2014/3/13,09:30:00,308.5,308.6,308.4,308.5,194
2014/3/13,09:31:00,308.6,308.9,308.5,308.7,391
2014/3/13,09:32:00,308.8,308.8,308.6,308.7,70
2014/3/13,09:33:00,308.7,308.7,308.6,308.6,82
2014/3/13,09:34:00,308.6,308.6,308.6,308.6,30
2014/3/13,09:35:00,308.6,308.7,308.5,308.5,58
2014/3/13,09:36:00,308.5,308.5,308.4,308.5,45
2014/3/13,09:37:00,308.5,308.5,308.3,308.4,340
2014/3/13,09:38:00,308.3,308.4,308.3,308.4,90
2014/3/13,09:39:00,308.3,308.5,308.3,308.5,49
2014/3/13,09:40:00,308.5,308.6,308.4,308.6,66
2014/3/13,09:41:00,308.6,308.6,308.5,308.6,18
2014/3/13,09:42:00,308.6,308.7,308.5,308.5,139
2014/3/13,09:43:00,308.6,308.7,308.5,308.7,110
2014/3/13,09:44:00,308.7,308.7,308.6,308.6,36
2014/3/13,09:45:00,308.7,308.8,308.6,308.7,69
2014/3/13,09:46:00,308.8,308.9,308.7,308.8,238
2014/3/13,09:47:00,308.7,308.8,308.7,308.7,177
2014/3/13,09:48:00,308.7,308.7,308.6,308.6,93
2014/3/13,09:49:00,308.5,308.6,308.4,308.5,293
2014/3/13,09:50:00,308.5,308.5,308.4,308.4,172
2014/3/13,09:51:00,308.5,308.5,308.4,308.5,73
2014/3/13,09:52:00,308.5,308.6,308.5,308.5,26
2014/3/13,09:53:00,308.5,308.6,308.5,308.6,47
2014/3/13,09:54:00,308.6,308.6,308.6,308.6,81
2014/3/13,09:55:00,308.7,308.7,308.6,308.6,37
2014/3/13,09:56:00,308.7,308.7,308.6,308.6,11
2014/3/13,09:57:00,308.6,308.8,308.6,308.7,102
2014/3/13,09:58:00,308.7,308.8,308.7,308.8,67
2014/3/13,09:59:00,308.8,308.9,308.8,308.9,113
2014/3/13,10:00:00,308.9,308.9,308.8,308.8,36
2014/3/13,10:01:00,308.8,308.9,308.8,308.8,42
2014/3/13,10:02:00,308.9,308.9,308.8,308.9,187
2014/3/13,10:03:00,308.9,308.9,308.8,308.9,12
2014/3/13,10:04:00,308.8,308.9,308.8,308.9,6
2014/3/13,10:05:00,308.8,308.9,308.8,308.9,3
2014/3/13,10:06:00,308.9,308.9,308.9,308.9,134
2014/3/13,10:07:00,308.9,309.0,308.8,308.8,98
2014/3/13,10:08:00,308.8,308.8,308.7,308.7,17
2014/3/13,10:09:00,308.7,308.7,308.6,308.7,70
2014/3/13,10:10:00,308.7,308.7,308.7,308.7,3
2014/3/13,10:11:00,308.7,308.7,308.7,308.7,52
2014/3/13,10:12:00,308.8,308.8,308.8,308.8,68
2014/3/13,10:13:00,308.9,308.9,308.9,308.9,32
2014/3/13,10:14:00,308.9,309.0,308.9,308.9,39
2014/3/13,10:15:00,308.9,309.0,308.9,309.0,27
2014/3/13,10:16:00,309.0,309.1,309.0,309.0,156
2014/3/13,10:17:00,309.0,309.1,309.0,309.0,17
2014/3/13,10:18:00,309.0,309.0,308.9,308.9,93
2014/3/13,10:19:00,308.9,309.0,308.9,309.0,66
2014/3/13,10:20:00,309.0,309.0,309.0,309.0,3
2014/3/13,10:21:00,309.1,309.2,309.1,309.1,237
2014/3/13,10:22:00,309.1,309.1,309.1,309.1,14
2014/3/13,10:23:00,309.2,309.2,309.1,309.2,58
2014/3/13,10:24:00,309.2,309.3,309.1,309.3,170
2014/3/13,10:25:00,309.2,309.3,309.2,309.2,33
2014/3/13,10:26:00,309.2,309.3,309.2,309.3,47
2014/3/13,10:27:00,309.2,309.4,309.2,309.3,122
2014/3/13,10:28:00,309.3,309.3,309.3,309.3,82
2014/3/13,10:29:00,309.2,309.3,309.2,309.2,69
2014/3/13,10:30:00,309.2,309.2,309.2,309.2,14
2014/3/13,10:31:00,309.2,309.2,309.2,309.2,21
2014/3/13,10:32:00,309.2,309.2,309.2,309.2,6
2014/3/13,10:33:00,309.2,309.3,309.1,309.3,75
2014/3/13,10:34:00,309.2,309.3,309.2,309.3,13
2014/3/13,10:35:00,309.3,309.4,309.2,309.3,105
2014/3/13,10:36:00,309.3,309.4,309.2,309.3,40
2014/3/13,10:37:00,309.4,309.4,309.3,309.3,30
2014/3/13,10:38:00,309.3,309.5,309.3,309.3,169
2014/3/13,10:39:00,309.3,309.3,309.2,309.2,90
2014/3/13,10:40:00,309.3,309.4,309.3,309.3,116
2014/3/13,10:41:00,309.3,309.3,309.1,309.2,131
2014/3/13,10:42:00,309.1,309.1,309.1,309.1,8
2014/3/13,10:43:00,309.1,309.1,309.0,309.0,56
2014/3/13,10:44:00,309.1,309.1,309.1,309.1,1
2014/3/13,10:45:00,309.1,309.2,309.0,309.2,135
2014/3/13,10:46:00,309.2,309.2,309.2,309.2,53
2014/3/13,10:47:00,309.2,309.3,309.2,309.2,157
2014/3/13,10:48:00,309.2,309.3,309.1,309.1,50
2014/3/13,10:49:00,309.1,309.2,309.1,309.1,49
2014/3/13,10:50:00,309.1,309.1,309.1,309.1,93
2014/3/13,10:51:00,309.1,309.1,309.1,309.1,9
2014/3/13,10:52:00,309.2,309.2,309.1,309.2,5
2014/3/13,10:53:00,309.1,309.3,309.1,309.2,294
2014/3/13,10:54:00,309.2,309.2,309.2,309.2,87
2014/3/13,10:55:00,309.2,309.3,309.2,309.2,10
2014/3/13,10:56:00,309.3,309.3,309.2,309.2,16
2014/3/13,10:57:00,309.2,309.3,309.2,309.3,4
2014/3/13,10:58:00,309.2,309.2,309.2,309.2,3
2014/3/13,10:59:00,309.2,309.2,309.2,309.2,42
2014/3/13,11:00:00,309.2,309.3,309.2,309.2,38
2014/3/13,11:01:00,309.2,309.2,309.2,309.2,70
2014/3/13,11:02:00,309.2,309.2,309.2,309.2,1
2014/3/13,11:03:00,309.2,309.2,309.2,309.2,9
2014/3/13,11:04:00,309.2,309.2,309.0,309.1,156
2014/3/13,11:05:00,309.1,309.1,309.1,309.1,47
2014/3/13,11:06:00,309.1,309.1,309.0,309.1,45
2014/3/13,11:07:00,309.1,309.2,309.1,309.2,10
2014/3/13,11:08:00,309.1,309.2,309.1,309.1,25
2014/3/13,11:09:00,309.1,309.1,309.1,309.1,10
2014/3/13,11:10:00,309.1,309.1,309.1,309.1,7
2014/3/13,11:11:00,309.1,309.2,309.1,309.2,39
2014/3/13,11:12:00,309.3,309.3,309.2,309.2,15
2014/3/13,11:13:00,309.3,309.3,309.2,309.3,87
2014/3/13,11:14:00,309.3,309.4,309.3,309.4,29
2014/3/13,11:15:00,309.3,309.4,309.2,309.3,25
2014/3/13,11:16:00,309.2,309.3,309.2,309.2,3
2014/3/13,11:17:00,309.3,309.3,309.2,309.2,13
2014/3/13,11:18:00,309.2,309.3,309.2,309.3,100
2014/3/13,11:19:00,309.3,309.3,309.3,309.3,31
2014/3/13,11:20:00,309.3,309.3,309.3,309.3,15
2014/3/13,11:21:00,309.3,309.4,309.3,309.4,4
2014/3/13,11:22:00,309.3,309.3,309.2,309.3,128
2014/3/13,11:23:00,309.2,309.2,309.1,309.1,80
2014/3/13,11:24:00,309.1,309.1,308.9,308.9,95
2014/3/13,11:25:00,309.0,309.1,309.0,309.1,104
2014/3/13,11:26:00,309.1,309.1,309.0,309.1,43
2014/3/13,11:27:00,309.1,309.1,309.0,309.0,50
2014/3/13,11:28:00,309.0,309.1,309.0,309.1,9
2014/3/13,11:29:00,309.1,309.1,309.0,309.1,73
2014/3/13,11:30:00,309.1,309.1,309.1,309.1,8
2014/3/13,11:31:00,309.1,309.1,309.1,309.1,1
2014/3/13,11:32:00,309.1,309.2,309.1,309.2,13
2014/3/13,11:34:00,309.2,309.2,309.0,309.0,142
2014/3/13,11:35:00,309.0,309.1,308.9,309.1,111
2014/3/13,11:36:00,309.1,309.1,309.0,309.0,112
2014/3/13,11:37:00,309.0,309.1,309.0,309.1,4
2014/3/13,11:38:00,309.0,309.1,309.0,309.0,51
2014/3/13,11:40:00,309.0,309.0,309.0,309.0,1
2014/3/13,11:41:00,309.0,309.0,309.0,309.0,1
2014/3/13,11:42:00,309.1,309.1,309.1,309.1,5
2014/3/13,11:43:00,309.1,309.1,309.1,309.1,2
2014/3/13,11:44:00,309.1,309.1,309.1,309.1,30
2014/3/13,11:45:00,309.2,309.2,309.1,309.1,3
2014/3/13,11:46:00,309.2,309.3,309.2,309.2,76
2014/3/13,11:47:00,309.2,309.3,309.1,309.1,48
2014/3/13,11:48:00,309.1,309.1,309.1,309.1,2
2014/3/13,11:49:00,309.2,309.2,309.1,309.1,4
2014/3/13,11:50:00,309.1,309.2,309.1,309.2,23
2014/3/13,11:51:00,309.2,309.2,309.2,309.2,78
2014/3/13,11:52:00,309.2,309.2,309.1,309.1,44
2014/3/13,11:53:00,309.2,309.3,309.2,309.2,12
2014/3/13,11:54:00,309.2,309.3,309.1,309.2,67
2014/3/13,11:56:00,309.1,309.1,309.1,309.1,3
2014/3/13,11:59:00,309.1,309.1,309.1,309.1,12
2014/3/13,12:00:00,309.1,309.1,309.0,309.0,74
2014/3/13,12:01:00,309.1,309.1,309.0,309.0,43
2014/3/13,12:02:00,309.0,309.0,309.0,309.0,6
2014/3/13,12:03:00,309.0,309.1,309.0,309.1,66
2014/3/13,12:04:00,309.1,309.1,309.1,309.1,3
2014/3/13,12:05:00,309.1,309.2,309.1,309.1,19
2014/3/13,12:06:00,309.1,309.1,309.0,309.0,15
2014/3/13,12:07:00,309.0,309.0,309.0,309.0,35
2014/3/13,12:08:00,309.0,309.0,309.0,309.0,11
2014/3/13,12:09:00,309.0,309.0,309.0,309.0,14
2014/3/13,12:10:00,309.1,309.1,309.0,309.0,37
2014/3/13,12:11:00,309.1,309.1,309.1,309.1,3
2014/3/13,12:12:00,309.1,309.2,309.1,309.1,32
2014/3/13,12:13:00,309.2,309.2,309.1,309.1,15
2014/3/13,12:14:00,309.1,309.1,309.1,309.1,9
2014/3/13,12:15:00,309.1,309.1,309.1,309.1,10
2014/3/13,12:16:00,309.1,309.1,309.1,309.1,16
2014/3/13,12:17:00,309.1,309.2,309.1,309.2,31
2014/3/13,12:18:00,309.1,309.1,309.1,309.1,15
2014/3/13,12:19:00,309.1,309.1,309.1,309.1,7
2014/3/13,12:20:00,309.1,309.1,309.1,309.1,22
2014/3/13,12:21:00,309.1,309.2,309.1,309.1,21
2014/3/13,12:22:00,309.1,309.1,309.1,309.1,19
2014/3/13,12:23:00,309.1,309.1,309.1,309.1,19
2014/3/13,12:24:00,309.1,309.2,309.1,309.2,4
2014/3/13,12:25:00,309.1,309.2,309.1,309.1,24
2014/3/13,12:26:00,309.1,309.2,309.1,309.1,85
2014/3/13,12:27:00,309.1,309.1,309.1,309.1,12
2014/3/13,12:28:00,309.1,309.1,309.1,309.1,3
2014/3/13,12:29:00,309.1,309.2,309.1,309.1,37
2014/3/13,12:30:00,309.1,309.1,309.1,309.1,24
2014/3/13,12:31:00,309.1,309.1,309.1,309.1,30
2014/3/13,12:32:00,309.0,309.1,309.0,309.0,31
2014/3/13,12:33:00,309.0,309.1,309.0,309.1,6
2014/3/13,12:34:00,309.0,309.1,309.0,309.1,18
2014/3/13,12:35:00,309.1,309.1,309.0,309.1,70
2014/3/13,12:36:00,309.1,309.1,309.1,309.1,20
2014/3/13,12:37:00,309.2,309.2,309.1,309.1,50
2014/3/13,12:38:00,309.2,309.2,309.0,309.1,69
2014/3/13,12:39:00,309.0,309.1,309.0,309.1,16
2014/3/13,12:40:00,309.0,309.0,308.9,308.9,72
2014/3/13,12:41:00,308.9,308.9,308.9,308.9,7
2014/3/13,12:42:00,308.9,308.9,308.9,308.9,18
2014/3/13,12:43:00,308.9,308.9,308.9,308.9,29
2014/3/13,12:44:00,308.9,308.9,308.9,308.9,7
2014/3/13,12:45:00,308.9,308.9,308.9,308.9,38
2014/3/13,12:46:00,308.9,308.9,308.8,308.9,79
2014/3/13,12:47:00,308.9,308.9,308.9,308.9,33
2014/3/13,12:48:00,308.9,308.9,308.8,308.9,294
2014/3/13,12:49:00,308.8,308.9,308.8,308.8,53
2014/3/13,12:50:00,308.8,308.9,308.8,308.8,42
2014/3/13,12:51:00,308.8,308.9,308.8,308.8,114
2014/3/13,12:52:00,308.7,308.7,308.5,308.5,317
2014/3/13,12:53:00,308.6,308.6,308.5,308.5,18
2014/3/13,12:54:00,308.5,308.6,308.4,308.5,299
2014/3/13,12:55:00,308.5,308.6,308.5,308.6,43
2014/3/13,12:56:00,308.6,308.6,308.4,308.4,108
2014/3/13,12:57:00,308.4,308.6,308.4,308.6,78
2014/3/13,12:58:00,308.5,308.5,308.4,308.5,113
2014/3/13,12:59:00,308.5,308.5,308.4,308.5,23
2014/3/13,13:00:00,308.5,308.5,308.3,308.3,258
2014/3/13,13:01:00,308.3,308.3,308.1,308.2,612
2014/3/13,13:02:00,308.3,308.3,308.2,308.3,48
2014/3/13,13:03:00,308.2,308.3,308.2,308.2,68
2014/3/13,13:04:00,308.3,308.3,308.2,308.3,107
2014/3/13,13:05:00,308.4,308.4,308.3,308.3,30
2014/3/13,13:06:00,308.3,308.4,308.3,308.3,35
2014/3/13,13:07:00,308.3,308.3,308.2,308.3,86
2014/3/13,13:08:00,308.2,308.3,308.2,308.2,25
2014/3/13,13:09:00,308.2,308.3,308.2,308.3,30
2014/3/13,13:10:00,308.3,308.3,308.2,308.3,96
2014/3/13,13:11:00,308.4,308.4,308.2,308.3,114
2014/3/13,13:12:00,308.3,308.3,308.2,308.2,41
2014/3/13,13:13:00,308.2,308.3,308.2,308.3,138
2014/3/13,13:14:00,308.3,308.4,308.3,308.4,15
2014/3/13,13:15:00,308.3,308.4,308.2,308.2,69
2014/3/13,13:16:00,308.2,308.3,308.1,308.2,432
2014/3/13,13:17:00,308.3,308.4,308.2,308.2,130
2014/3/13,13:18:00,308.3,308.3,308.2,308.2,26
2014/3/13,13:19:00,308.3,308.3,308.2,308.3,31
2014/3/13,13:20:00,308.3,308.3,308.1,308.2,407
2014/3/13,13:21:00,308.2,308.2,308.1,308.1,219
2014/3/13,13:22:00,308.2,308.2,308.0,308.1,538
2014/3/13,13:23:00,308.0,308.1,308.0,308.0,67
2014/3/13,13:24:00,308.0,308.1,308.0,308.0,120
2014/3/13,13:25:00,308.1,308.1,308.0,308.1,133
2014/3/13,13:26:00,308.1,308.3,308.1,308.1,189
2014/3/13,13:27:00,308.1,308.3,308.1,308.3,42
2014/3/13,13:28:00,308.2,308.3,308.1,308.1,296
2014/3/13,13:29:00,308.1,308.2,308.1,308.2,101
2014/3/13,13:30:00,308.2,308.3,308.1,308.3,879
2014/3/13,13:31:00,308.4,308.4,308.1,308.1,609
2014/3/13,13:32:00,308.1,308.3,308.1,308.2,131
2014/3/13,13:33:00,308.2,308.2,308.2,308.2,71
2014/3/13,13:34:00,308.1,308.2,308.1,308.2,390
2014/3/13,13:35:00,308.1,308.3,308.1,308.3,81
2014/3/13,13:36:00,308.2,308.2,308.1,308.1,51
2014/3/13,13:37:00,308.2,308.2,308.1,308.2,75
2014/3/13,13:38:00,308.2,308.3,308.1,308.1,139
2014/3/13,13:39:00,308.1,308.2,308.1,308.1,166
2014/3/13,13:40:00,308.1,308.2,308.1,308.1,189
2014/3/13,13:41:00,308.1,308.3,308.0,308.2,569
2014/3/13,13:42:00,308.2,308.3,308.2,308.2,35
2014/3/13,13:43:00,308.2,308.3,308.2,308.2,25
2014/3/13,13:44:00,308.2,308.4,308.2,308.4,123
2014/3/13,13:45:00,308.3,308.5,308.3,308.4,194
2014/3/13,14:35:00,308.1,308.1,308.1,308.1,39
2014/3/13,14:36:00,308.2,308.2,308.0,308.0,5
2014/3/13,14:37:00,308.0,308.0,308.0,308.0,2
2014/3/13,14:38:00,308.1,308.1,308.1,308.1,16
2014/3/13,14:39:00,308.1,308.1,308.1,308.1,11
2014/3/13,14:40:00,308.0,308.0,308.0,308.0,5
2014/3/13,14:41:00,307.9,307.9,307.9,307.9,1
2014/3/13,14:42:00,307.9,307.9,307.9,307.9,1
2014/3/13,14:43:00,308.0,308.0,308.0,308.0,6
2014/3/13,14:47:00,308.0,308.0,308.0,308.0,3
2014/3/13,14:48:00,308.0,308.0,308.0,308.0,1
2014/3/13,14:49:00,308.0,308.0,308.0,308.0,4
2014/3/13,14:52:00,308.0,308.0,308.0,308.0,1
2014/3/13,14:53:00,308.0,308.0,308.0,308.0,9
2014/3/13,14:55:00,308.0,308.0,308.0,308.0,1
2014/3/13,14:57:00,308.0,308.0,308.0,308.0,6
2014/3/13,14:59:00,308.0,308.0,308.0,308.0,20
2014/3/13,15:02:00,307.9,307.9,307.9,307.9,2
2014/3/13,15:03:00,307.9,307.9,307.9,307.9,12
2014/3/13,15:06:00,307.9,307.9,307.8,307.8,7
2014/3/13,15:07:00,307.8,307.8,307.8,307.8,1
2014/3/13,15:08:00,307.8,307.8,307.8,307.8,4
2014/3/13,15:09:00,307.8,307.8,307.8,307.8,1
2014/3/13,15:10:00,307.8,307.8,307.8,307.8,3
2014/3/13,15:11:00,307.8,307.8,307.8,307.8,6
2014/3/13,15:14:00,307.9,307.9,307.9,307.9,1
2014/3/13,15:15:00,307.9,307.9,307.9,307.9,9
2014/3/13,15:16:00,307.9,307.9,307.9,307.9,4
2014/3/13,15:22:00,307.9,307.9,307.9,307.9,7
2014/3/13,15:25:00,308.0,308.0,308.0,308.0,2
2014/3/13,15:27:00,308.0,308.0,308.0,308.0,2
2014/3/13,15:28:00,308.0,308.0,308.0,308.0,1
2014/3/13,15:29:00,308.0,308.0,308.0,308.0,1
2014/3/13,15:30:00,308.0,308.0,308.0,308.0,1
2014/3/13,15:31:00,308.0,308.0,308.0,308.0,2
2014/3/13,15:35:00,308.1,308.1,308.1,308.1,20
2014/3/13,15:36:00,308.1,308.1,308.1,308.1,1
2014/3/13,15:37:00,308.1,308.1,308.1,308.1,24
2014/3/13,15:39:00,308.2,308.2,308.2,308.2,10
2014/3/13,15:42:00,308.1,308.2,308.1,308.2,18
2014/3/13,15:46:00,308.2,308.2,308.1,308.1,5
2014/3/13,15:49:00,308.1,308.1,308.1,308.1,6
2014/3/13,15:50:00,308.1,308.1,308.1,308.1,4
2014/3/13,15:51:00,308.1,308.1,308.1,308.1,2
2014/3/13,15:53:00,308.1,308.1,308.1,308.1,1
2014/3/13,15:55:00,308.0,308.0,307.9,307.9,66
2014/3/13,15:56:00,307.9,307.9,307.9,307.9,1
2014/3/13,15:57:00,308.0,308.0,308.0,308.0,57
2014/3/13,15:58:00,308.0,308.0,308.0,308.0,2
2014/3/13,15:59:00,308.1,308.1,308.1,308.1,2
2014/3/13,16:01:00,308.1,308.1,308.0,308.0,25
2014/3/13,16:02:00,308.1,308.1,308.0,308.0,9
2014/3/13,16:03:00,308.0,308.0,308.0,308.0,16
2014/3/13,16:04:00,308.1,308.1,308.1,308.1,1
2014/3/13,16:05:00,308.2,308.2,308.2,308.2,10
2014/3/13,16:06:00,308.2,308.2,308.2,308.2,13
2014/3/13,16:07:00,308.2,308.2,308.2,308.2,15
2014/3/13,16:08:00,308.2,308.2,308.2,308.2,1
2014/3/13,16:09:00,308.2,308.2,308.2,308.2,1
2014/3/13,16:11:00,308.2,308.2,308.2,308.2,1
2014/3/13,16:13:00,308.1,308.1,308.1,308.1,8
2014/3/13,16:14:00,308.1,308.1,308.1,308.1,1
2014/3/13,16:15:00,308.1,308.1,308.1,308.1,1
2014/3/13,16:16:00,308.1,308.1,308.1,308.1,2
2014/3/13,16:17:00,308.1,308.1,308.1,308.1,2
2014/3/13,16:18:00,308.0,308.0,307.9,307.9,20
2014/3/13,16:20:00,308.0,308.0,308.0,308.0,9
2014/3/13,16:22:00,307.9,307.9,307.9,307.9,55
2014/3/13,16:23:00,307.9,307.9,307.9,307.9,8
2014/3/13,16:24:00,308.0,308.0,308.0,308.0,1
2014/3/13,16:26:00,307.9,308.0,307.9,308.0,4
2014/3/13,16:27:00,308.0,308.0,307.9,307.9,3
2014/3/13,16:29:00,307.9,308.0,307.9,308.0,10
2014/3/13,16:30:00,308.0,308.0,308.0,308.0,1
2014/3/13,16:31:00,308.0,308.0,308.0,308.0,1
2014/3/13,16:32:00,308.0,308.0,308.0,308.0,1
2014/3/13,16:35:00,308.0,308.1,308.0,308.1,16
2014/3/13,16:39:00,308.1,308.1,308.1,308.1,4
2014/3/13,16:41:00,308.1,308.1,308.1,308.1,4
2014/3/13,16:43:00,308.1,308.1,308.1,308.1,8
2014/3/13,16:44:00,308.1,308.1,308.1,308.1,1
2014/3/13,16:46:00,308.1,308.1,308.1,308.1,2
2014/3/13,16:47:00,308.1,308.2,308.1,308.2,2
2014/3/13,16:48:00,308.1,308.1,308.1,308.1,1
2014/3/13,16:49:00,308.1,308.1,308.1,308.1,2
2014/3/13,16:52:00,308.1,308.1,308.1,308.1,2
2014/3/13,16:54:00,308.1,308.1,308.1,308.1,5
2014/3/13,16:57:00,308.2,308.2,308.2,308.2,2
2014/3/13,17:00:00,308.2,308.2,308.2,308.2,25
2014/3/13,17:03:00,308.3,308.3,308.3,308.3,22
2014/3/13,17:04:00,308.3,308.3,308.3,308.3,16
2014/3/13,17:05:00,308.3,308.3,308.2,308.2,3
2014/3/13,17:06:00,308.2,308.2,308.2,308.2,2
2014/3/13,17:07:00,308.1,308.1,308.1,308.1,5
2014/3/13,17:10:00,308.1,308.1,308.1,308.1,1
2014/3/13,17:11:00,308.1,308.1,308.1,308.1,4
2014/3/13,17:12:00,308.1,308.1,308.1,308.1,1
2014/3/13,17:13:00,308.2,308.2,308.2,308.2,10
2014/3/13,17:14:00,308.2,308.2,308.2,308.2,1
2014/3/13,17:15:00,308.2,308.2,308.2,308.2,1
2014/3/13,17:16:00,308.2,308.2,308.2,308.2,3
2014/3/13,17:17:00,308.3,308.3,308.3,308.3,2
2014/3/13,17:18:00,308.4,308.4,308.4,308.4,3
2014/3/13,17:19:00,308.3,308.3,308.3,308.3,1
2014/3/13,17:20:00,308.4,308.4,308.4,308.4,3
2014/3/13,17:21:00,308.3,308.3,308.3,308.3,2
2014/3/13,17:22:00,308.4,308.4,308.4,308.4,3
2014/3/13,17:24:00,308.4,308.4,308.3,308.3,7
2014/3/13,17:25:00,308.3,308.3,308.3,308.3,2
2014/3/13,17:27:00,308.4,308.4,308.4,308.4,2
2014/3/13,17:30:00,308.4,308.4,308.4,308.4,10
2014/3/13,17:31:00,308.5,308.5,308.5,308.5,6
2014/3/13,17:32:00,308.5,308.5,308.5,308.5,3
2014/3/13,17:33:00,308.5,308.5,308.5,308.5,1
2014/3/13,17:34:00,308.4,308.4,308.4,308.4,1
2014/3/13,17:35:00,308.5,308.5,308.5,308.5,2
2014/3/13,17:38:00,308.5,308.5,308.5,308.5,18
2014/3/13,17:41:00,308.5,308.5,308.5,308.5,1
2014/3/13,17:43:00,308.4,308.4,308.4,308.4,10
2014/3/13,17:46:00,308.3,308.3,308.3,308.3,1
2014/3/13,17:48:00,308.3,308.3,308.3,308.3,1
2014/3/13,17:49:00,308.2,308.2,308.2,308.2,5
2014/3/13,17:50:00,308.2,308.2,308.2,308.2,7
2014/3/13,17:52:00,308.2,308.3,308.2,308.3,3
2014/3/13,17:55:00,308.4,308.4,308.4,308.4,1
2014/3/13,17:57:00,308.3,308.3,308.3,308.3,3
2014/3/13,18:03:00,308.3,308.3,308.3,308.3,6
2014/3/13,18:05:00,308.3,308.3,308.3,308.3,3
2014/3/13,18:14:00,308.4,308.4,308.4,308.4,1
2014/3/13,18:15:00,308.4,308.4,308.4,308.4,3
2014/3/13,18:16:00,308.4,308.4,308.4,308.4,1
2014/3/13,18:18:00,308.3,308.3,308.3,308.3,1
2014/3/13,18:23:00,308.3,308.3,308.3,308.3,1
2014/3/13,18:26:00,308.4,308.4,308.4,308.4,5
2014/3/13,18:28:00,308.4,308.4,308.4,308.4,3
2014/3/13,18:31:00,308.5,308.5,308.5,308.5,9
2014/3/13,18:35:00,308.5,308.6,308.5,308.6,32
2014/3/13,18:36:00,308.6,308.6,308.5,308.5,2
2014/3/13,18:37:00,308.5,308.5,308.5,308.5,1
2014/3/13,18:38:00,308.5,308.5,308.5,308.5,6
2014/3/13,18:40:00,308.5,308.5,308.5,308.5,22
2014/3/13,18:41:00,308.5,308.5,308.5,308.5,11
2014/3/13,18:42:00,308.5,308.5,308.5,308.5,1
2014/3/13,18:43:00,308.4,308.4,308.4,308.4,1
2014/3/13,18:46:00,308.4,308.4,308.4,308.4,2
2014/3/13,18:48:00,308.4,308.4,308.4,308.4,3
2014/3/13,18:52:00,308.3,308.3,308.3,308.3,3
2014/3/13,18:54:00,308.4,308.4,308.4,308.4,4
2014/3/13,18:56:00,308.3,308.3,308.3,308.3,1
2014/3/13,19:01:00,308.3,308.3,308.3,308.3,9
2014/3/13,19:02:00,308.2,308.2,308.2,308.2,10
2014/3/13,19:03:00,308.2,308.2,308.2,308.2,2
2014/3/13,19:04:00,308.3,308.3,308.2,308.2,3
2014/3/13,19:09:00,308.4,308.4,308.4,308.4,3
2014/3/13,19:14:00,308.3,308.3,308.3,308.3,3
2014/3/13,19:17:00,308.2,308.2,308.2,308.2,7
2014/3/13,19:22:00,308.3,308.3,308.2,308.3,4
2014/3/13,19:26:00,308.3,308.3,308.3,308.3,2
2014/3/13,19:29:00,308.3,308.3,308.3,308.3,1
2014/3/13,19:32:00,308.3,308.3,308.3,308.3,7
2014/3/13,19:33:00,308.3,308.3,308.3,308.3,3
2014/3/13,19:37:00,308.3,308.3,308.3,308.3,2
2014/3/13,19:43:00,308.3,308.3,308.3,308.3,1
2014/3/13,19:46:00,308.3,308.3,308.3,308.3,3
2014/3/13,19:51:00,308.3,308.3,308.3,308.3,1
2014/3/13,19:52:00,308.3,308.3,308.2,308.2,16
2014/3/13,19:54:00,308.3,308.3,308.3,308.3,15
2014/3/13,19:57:00,308.4,308.4,308.4,308.4,1
2014/3/13,19:58:00,308.4,308.4,308.4,308.4,8
2014/3/13,20:02:00,308.3,308.3,308.3,308.3,1
2014/3/13,20:03:00,308.2,308.2,308.2,308.2,1
2014/3/13,20:08:00,308.2,308.2,308.2,308.2,2
2014/3/13,20:12:00,308.2,308.3,308.2,308.3,3
2014/3/13,20:16:00,308.3,308.3,308.3,308.3,1
2014/3/13,20:18:00,308.3,308.3,308.3,308.3,2
2014/3/13,20:23:00,308.3,308.3,308.3,308.3,2
2014/3/13,20:26:00,308.2,308.2,308.2,308.2,1
2014/3/13,20:28:00,308.3,308.3,308.3,308.3,2
2014/3/13,20:30:00,308.3,308.3,308.2,308.2,3
2014/3/13,20:31:00,308.4,308.4,308.3,308.3,12
2014/3/13,20:32:00,308.4,308.4,308.4,308.4,1
2014/3/13,20:35:00,308.4,308.4,308.4,308.4,1
2014/3/13,20:36:00,308.3,308.3,308.3,308.3,9
2014/3/13,20:37:00,308.4,308.4,308.4,308.4,1
2014/3/13,20:38:00,308.3,308.3,308.3,308.3,5
2014/3/13,20:39:00,308.3,308.4,308.3,308.4,2
2014/3/13,20:41:00,308.3,308.3,308.3,308.3,1
2014/3/13,20:47:00,308.3,308.3,308.3,308.3,4
2014/3/13,20:54:00,308.2,308.2,308.2,308.2,2
2014/3/13,20:57:00,308.3,308.3,308.3,308.3,1
2014/3/13,20:59:00,308.3,308.3,308.3,308.3,1
2014/3/13,21:03:00,308.3,308.3,308.3,308.3,2
2014/3/13,21:05:00,308.3,308.4,308.3,308.4,3
2014/3/13,21:07:00,308.3,308.3,308.3,308.3,3
2014/3/13,21:09:00,308.3,308.4,308.3,308.4,10
2014/3/13,21:13:00,308.3,308.3,308.3,308.3,1
2014/3/13,21:15:00,308.4,308.4,308.4,308.4,8
2014/3/13,21:17:00,308.5,308.5,308.5,308.5,5
2014/3/13,21:18:00,308.4,308.4,308.4,308.4,8
2014/3/13,21:20:00,308.4,308.4,308.4,308.4,8
2014/3/13,21:21:00,308.4,308.4,308.4,308.4,1
2014/3/13,21:23:00,308.4,308.4,308.4,308.4,2
2014/3/13,21:24:00,308.4,308.4,308.4,308.4,1
2014/3/13,21:25:00,308.4,308.4,308.4,308.4,20
2014/3/13,21:27:00,308.4,308.4,308.4,308.4,1
2014/3/13,21:28:00,308.4,308.4,308.3,308.3,2
2014/3/13,21:29:00,308.5,308.5,308.5,308.5,19
2014/3/13,21:31:00,308.5,308.6,308.5,308.6,18
2014/3/13,21:32:00,308.6,308.8,308.6,308.7,118
2014/3/13,21:33:00,308.7,308.8,308.7,308.7,58
2014/3/13,21:34:00,308.6,308.8,308.6,308.8,42
2014/3/13,21:35:00,308.8,308.9,308.8,308.9,11
2014/3/13,21:36:00,308.9,309.0,308.9,309.0,63
2014/3/13,21:37:00,309.0,309.2,308.9,309.0,77
2014/3/13,21:38:00,309.0,309.1,309.0,309.0,7
2014/3/13,21:39:00,309.0,309.0,309.0,309.0,4
2014/3/13,21:40:00,308.9,308.9,308.7,308.8,18
2014/3/13,21:41:00,308.8,308.9,308.8,308.8,11
2014/3/13,21:42:00,308.9,308.9,308.9,308.9,3
2014/3/13,21:43:00,308.9,308.9,308.7,308.7,21
2014/3/13,21:44:00,308.7,308.7,308.5,308.5,32
2014/3/13,21:45:00,308.5,308.5,308.5,308.5,5
2014/3/13,21:46:00,308.5,308.7,308.5,308.6,28
2014/3/13,21:47:00,308.7,308.7,308.5,308.6,13
2014/3/13,21:48:00,308.5,308.5,308.5,308.5,12
2014/3/13,21:49:00,308.5,308.5,308.5,308.5,9
2014/3/13,21:50:00,308.6,308.6,308.5,308.5,15
2014/3/13,21:51:00,308.5,308.5,308.4,308.5,25
2014/3/13,21:52:00,308.6,308.6,308.5,308.6,7
2014/3/13,21:53:00,308.5,308.5,308.5,308.5,18
2014/3/13,21:54:00,308.5,308.5,308.4,308.4,14
2014/3/13,21:55:00,308.4,308.4,308.1,308.1,55
2014/3/13,21:56:00,308.2,308.2,308.2,308.2,11
2014/3/13,21:57:00,308.2,308.3,308.2,308.3,26
2014/3/13,21:58:00,308.3,308.4,308.3,308.4,12
2014/3/13,21:59:00,308.4,308.5,308.4,308.5,8
2014/3/13,22:00:00,308.5,308.5,308.4,308.4,10
2014/3/13,22:01:00,308.4,308.5,308.4,308.5,4
2014/3/13,22:03:00,308.4,308.4,308.4,308.4,5
2014/3/13,22:04:00,308.4,308.4,308.4,308.4,3
2014/3/13,22:05:00,308.5,308.6,308.5,308.5,12
2014/3/13,22:06:00,308.4,308.5,308.4,308.5,8
2014/3/13,22:07:00,308.6,308.7,308.6,308.7,17
2014/3/13,22:09:00,308.6,308.6,308.6,308.6,4
2014/3/13,22:10:00,308.6,308.6,308.5,308.6,11
2014/3/13,22:11:00,308.5,308.6,308.5,308.6,12
2014/3/13,22:12:00,308.6,308.6,308.5,308.5,12
2014/3/13,22:13:00,308.4,308.4,308.4,308.4,2
2014/3/13,22:14:00,308.4,308.4,308.4,308.4,3
2014/3/13,22:15:00,308.4,308.4,308.4,308.4,13
2014/3/13,22:16:00,308.4,308.4,308.4,308.4,2
2014/3/13,22:17:00,308.5,308.5,308.5,308.5,13
2014/3/13,22:18:00,308.5,308.5,308.5,308.5,1
2014/3/13,22:19:00,308.5,308.5,308.5,308.5,4
2014/3/13,22:20:00,308.5,308.5,308.5,308.5,7
2014/3/13,22:21:00,308.5,308.5,308.4,308.4,4
2014/3/13,22:22:00,308.6,308.6,308.6,308.6,8
2014/3/13,22:23:00,308.7,308.7,308.6,308.6,10
2014/3/13,22:24:00,308.6,308.6,308.5,308.5,14
2014/3/13,22:25:00,308.4,308.4,308.3,308.3,28
2014/3/13,22:26:00,308.3,308.3,308.3,308.3,17
2014/3/13,22:27:00,308.3,308.3,308.3,308.3,2
2014/3/13,22:28:00,308.4,308.4,308.3,308.3,29
2014/3/13,22:29:00,308.2,308.4,308.2,308.4,31
2014/3/13,22:30:00,308.5,308.5,308.3,308.4,14
2014/3/13,22:31:00,308.4,308.4,308.4,308.4,2
2014/3/13,22:33:00,308.4,308.4,308.3,308.3,16
2014/3/13,22:34:00,308.4,308.4,308.3,308.3,34
2014/3/13,22:35:00,308.2,308.2,308.2,308.2,6
2014/3/13,22:36:00,308.2,308.2,308.2,308.2,8
2014/3/13,22:37:00,308.2,308.2,308.2,308.2,23
2014/3/13,22:38:00,308.2,308.2,308.2,308.2,2
2014/3/13,22:39:00,308.1,308.1,308.0,308.0,49
2014/3/13,22:40:00,308.0,308.0,308.0,308.0,4
2014/3/13,22:41:00,308.0,308.1,307.8,307.8,64
2014/3/13,22:42:00,307.8,307.8,307.8,307.8,4
2014/3/13,22:44:00,307.8,307.8,307.8,307.8,15
2014/3/13,22:45:00,307.8,307.8,307.7,307.8,29
2014/3/13,22:46:00,307.8,307.8,307.7,307.7,13
2014/3/13,22:47:00,307.8,307.8,307.7,307.7,51
2014/3/13,22:48:00,307.6,307.7,307.6,307.6,38
2014/3/13,22:49:00,307.6,307.6,307.5,307.6,32
2014/3/13,22:50:00,307.6,307.6,307.4,307.4,59
2014/3/13,22:51:00,307.4,307.5,307.4,307.5,38
2014/3/13,22:52:00,307.6,307.6,307.6,307.6,17
2014/3/13,22:53:00,307.6,307.6,307.6,307.6,2
2014/3/13,22:54:00,307.7,307.7,307.6,307.6,16
2014/3/13,22:55:00,307.6,307.6,307.5,307.5,28
2014/3/13,22:56:00,307.5,307.6,307.4,307.5,72
2014/3/13,22:57:00,307.5,307.5,307.4,307.5,25
2014/3/13,22:58:00,307.5,307.5,307.4,307.5,61
2014/3/13,22:59:00,307.5,307.5,307.3,307.4,42
2014/3/13,23:00:00,307.4,307.4,307.1,307.1,86
2014/3/13,23:01:00,307.2,307.2,307.2,307.2,5
2014/3/13,23:02:00,307.2,307.2,307.2,307.2,11
2014/3/13,23:03:00,307.3,307.3,307.2,307.3,17
2014/3/13,23:04:00,307.3,307.3,307.3,307.3,13
2014/3/13,23:05:00,307.4,307.4,307.3,307.3,55
2014/3/13,23:07:00,307.3,307.4,307.3,307.4,9
2014/3/13,23:08:00,307.3,307.3,307.3,307.3,12
2014/3/13,23:09:00,307.3,307.3,307.1,307.1,29
2014/3/13,23:10:00,307.3,307.3,307.3,307.3,4
2014/3/13,23:11:00,307.3,307.3,307.3,307.3,1
2014/3/13,23:12:00,307.3,307.3,307.3,307.3,1
2014/3/13,23:13:00,307.4,307.4,307.4,307.4,12
2014/3/13,23:14:00,307.5,307.5,307.3,307.3,29
2014/3/13,23:15:00,307.4,307.4,307.3,307.3,34
2014/3/13,23:16:00,307.3,307.4,307.3,307.3,57
2014/3/13,23:17:00,307.3,307.4,307.2,307.4,85
2014/3/13,23:18:00,307.5,307.6,307.4,307.6,40
2014/3/13,23:19:00,307.5,307.6,307.5,307.6,25
2014/3/13,23:20:00,307.5,307.5,307.5,307.5,11
2014/3/13,23:21:00,307.4,307.4,307.4,307.4,6
2014/3/13,23:22:00,307.4,307.4,307.4,307.4,5
2014/3/13,23:23:00,307.3,307.3,307.3,307.3,1
2014/3/13,23:24:00,307.4,307.4,307.4,307.4,6
2014/3/13,23:25:00,307.4,307.4,307.4,307.4,5
2014/3/13,23:26:00,307.3,307.3,307.3,307.3,11
2014/3/13,23:27:00,307.3,307.3,307.3,307.3,4
2014/3/13,23:28:00,307.3,307.3,307.2,307.2,34
2014/3/13,23:29:00,307.2,307.2,307.1,307.1,53
2014/3/13,23:30:00,307.1,307.1,307.0,307.1,16
2014/3/13,23:31:00,307.1,307.1,307.0,307.0,47
2014/3/13,23:32:00,307.0,307.0,307.0,307.0,11
2014/3/13,23:33:00,307.0,307.0,307.0,307.0,7
2014/3/13,23:34:00,307.1,307.1,307.1,307.1,12
2014/3/13,23:35:00,307.2,307.2,307.1,307.1,6
2014/3/13,23:36:00,307.2,307.3,307.2,307.3,21
2014/3/13,23:37:00,307.3,307.3,307.3,307.3,4
2014/3/13,23:38:00,307.3,307.3,307.3,307.3,9
2014/3/13,23:39:00,307.3,307.3,307.3,307.3,1
2014/3/13,23:41:00,307.2,307.2,307.2,307.2,2
2014/3/13,23:42:00,307.2,307.2,307.1,307.1,2
2014/3/13,23:43:00,307.2,307.2,307.2,307.2,4
2014/3/13,23:44:00,307.2,307.2,307.2,307.2,3
2014/3/13,23:45:00,307.2,307.2,307.2,307.2,5
2014/3/13,23:46:00,307.2,307.2,307.2,307.2,2
2014/3/13,23:47:00,307.1,307.1,307.0,307.0,29
2014/3/13,23:48:00,307.0,307.0,307.0,307.0,3
2014/3/13,23:49:00,307.0,307.0,307.0,307.0,2
2014/3/13,23:50:00,307.0,307.0,307.0,307.0,3
2014/3/13,23:51:00,307.0,307.0,306.8,306.9,50
2014/3/13,23:52:00,306.9,306.9,306.9,306.9,24
2014/3/13,23:53:00,306.8,306.8,306.7,306.7,26
2014/3/13,23:54:00,306.7,306.8,306.7,306.8,9
2014/3/13,23:55:00,306.8,306.8,306.8,306.8,9
2014/3/13,23:56:00,306.8,306.8,306.7,306.7,6
2014/3/13,23:57:00,306.8,306.8,306.8,306.8,2
2014/3/13,23:58:00,306.8,306.8,306.7,306.8,21
2014/3/13,23:59:00,306.8,306.8,306.7,306.8,45
2014/3/14,00:00:00,306.8,306.8,306.7,306.7,20
2014/3/14,00:01:00,306.7,306.7,306.7,306.7,5
2014/3/14,00:02:00,306.7,306.7,306.7,306.7,5
2014/3/14,00:04:00,306.7,306.7,306.6,306.7,12
2014/3/14,00:05:00,306.8,306.8,306.8,306.8,5
2014/3/14,00:06:00,306.8,306.8,306.6,306.6,41
2014/3/14,00:07:00,306.6,306.6,306.5,306.5,16
2014/3/14,00:08:00,306.6,306.6,306.6,306.6,26
2014/3/14,00:09:00,306.6,306.6,306.6,306.6,13
2014/3/14,00:10:00,306.5,306.5,306.4,306.5,57
2014/3/14,00:11:00,306.5,306.5,306.4,306.4,12
2014/3/14,00:12:00,306.4,306.4,306.4,306.4,42
2014/3/14,00:13:00,306.4,306.4,306.3,306.3,10
2014/3/14,00:14:00,306.3,306.3,306.2,306.2,26
2014/3/14,00:15:00,306.2,306.2,306.1,306.2,32
2014/3/14,00:16:00,306.2,306.2,306.2,306.2,26
2014/3/14,00:17:00,306.2,306.3,306.2,306.2,14
2014/3/14,00:18:00,306.2,306.2,306.2,306.2,5
2014/3/14,00:19:00,306.2,306.2,306.1,306.2,9
2014/3/14,00:20:00,306.2,306.3,306.2,306.3,5
2014/3/14,00:22:00,306.3,306.3,306.3,306.3,26
2014/3/14,00:23:00,306.2,306.2,306.2,306.2,20
2014/3/14,00:24:00,306.2,306.2,306.1,306.2,16
2014/3/14,00:25:00,306.2,306.2,306.0,306.0,23
2014/3/14,00:26:00,306.1,306.1,306.1,306.1,26
2014/3/14,00:27:00,306.1,306.1,306.0,306.0,24
2014/3/14,00:28:00,306.0,306.0,305.9,305.9,39
2014/3/14,00:29:00,305.9,305.9,305.9,305.9,27
2014/3/14,00:30:00,305.9,305.9,305.7,305.8,87
2014/3/14,00:31:00,305.8,305.8,305.8,305.8,15
2014/3/14,00:32:00,305.7,306.0,305.7,305.9,45
2014/3/14,00:33:00,305.9,306.0,305.8,305.8,59
2014/3/14,00:34:00,305.7,305.8,305.7,305.7,29
2014/3/14,00:35:00,305.8,305.8,305.8,305.8,27
2014/3/14,00:36:00,305.8,305.8,305.7,305.7,18
2014/3/14,00:37:00,305.7,305.7,305.6,305.6,24
2014/3/14,00:38:00,305.5,305.6,305.4,305.5,76
2014/3/14,00:39:00,305.4,305.4,305.4,305.4,27
2014/3/14,00:40:00,305.4,305.4,305.3,305.4,31
2014/3/14,00:41:00,305.3,305.4,305.3,305.4,43
2014/3/14,00:42:00,305.5,305.5,305.5,305.5,18
2014/3/14,00:43:00,305.5,305.5,305.5,305.5,2
2014/3/14,00:44:00,305.5,305.6,305.4,305.6,48
2014/3/14,00:45:00,305.6,305.6,305.6,305.6,4
2014/3/14,00:46:00,305.5,305.5,305.4,305.5,14
2014/3/14,00:47:00,305.5,305.5,305.5,305.5,6
2014/3/14,00:48:00,305.6,305.6,305.6,305.6,6
2014/3/14,00:49:00,305.5,305.5,305.4,305.4,48
2014/3/14,00:51:00,305.5,305.5,305.4,305.4,8
2014/3/14,00:52:00,305.4,305.4,305.2,305.2,50
2014/3/14,00:53:00,305.3,305.3,305.1,305.2,35
2014/3/14,00:54:00,305.2,305.3,305.2,305.3,30
2014/3/14,00:55:00,305.3,305.4,305.3,305.3,12
2014/3/14,00:56:00,305.3,305.3,305.1,305.1,39
2014/3/14,00:57:00,305.1,305.2,305.0,305.1,68
2014/3/14,00:58:00,305.1,305.1,304.9,305.0,112
2014/3/14,00:59:00,305.0,305.0,304.9,304.9,7
2014/3/14,01:00:00,305.0,305.0,304.9,304.9,27
2014/3/14,01:01:00,305.0,305.0,305.0,305.0,25
2014/3/14,01:02:00,304.9,304.9,304.4,304.5,214
2014/3/14,01:03:00,304.6,304.6,304.6,304.6,19
2014/3/14,01:04:00,304.6,304.6,304.5,304.6,30
2014/3/14,01:05:00,304.5,304.6,304.5,304.5,22
2014/3/14,01:06:00,304.5,304.5,304.3,304.3,81
2014/3/14,01:07:00,304.2,304.3,304.2,304.3,44
2014/3/14,01:08:00,304.3,304.3,304.2,304.2,17
2014/3/14,01:09:00,304.1,304.3,304.1,304.3,12
2014/3/14,01:10:00,304.4,304.4,304.3,304.4,15
2014/3/14,01:11:00,304.5,304.5,304.4,304.4,19
2014/3/14,01:12:00,304.5,304.5,304.5,304.5,10
2014/3/14,01:13:00,304.6,305.0,304.6,305.0,63
2014/3/14,01:14:00,305.0,305.0,304.9,305.0,22
2014/3/14,01:15:00,305.0,305.0,304.9,304.9,5
2014/3/14,01:16:00,305.0,305.0,305.0,305.0,15
2014/3/14,01:18:00,304.9,304.9,304.9,304.9,3
2014/3/14,01:19:00,305.0,305.0,305.0,305.0,9
2014/3/14,01:20:00,305.0,305.0,305.0,305.0,2
2014/3/14,01:21:00,304.9,305.0,304.9,305.0,2
2014/3/14,01:22:00,305.0,305.0,305.0,305.0,13
2014/3/14,01:23:00,304.9,305.0,304.9,304.9,53
2014/3/14,01:24:00,305.0,305.0,305.0,305.0,10
2014/3/14,01:25:00,305.0,305.0,304.9,304.9,7
2014/3/14,01:26:00,304.9,305.0,304.9,305.0,8
2014/3/14,01:27:00,305.0,305.0,305.0,305.0,5
2014/3/14,01:28:00,305.0,305.0,305.0,305.0,6
2014/3/14,01:29:00,305.0,305.0,305.0,305.0,15
2014/3/14,01:30:00,305.1,305.1,305.0,305.1,15
2014/3/14,01:31:00,305.1,305.1,305.1,305.1,9
2014/3/14,01:32:00,305.1,305.1,305.0,305.1,6
2014/3/14,01:33:00,305.0,305.1,305.0,305.0,5
2014/3/14,01:34:00,305.0,305.0,305.0,305.0,18
2014/3/14,01:35:00,304.9,304.9,304.9,304.9,19
2014/3/14,01:36:00,304.9,304.9,304.9,304.9,5
2014/3/14,01:37:00,304.9,304.9,304.9,304.9,4
2014/3/14,01:38:00,305.0,305.0,304.9,304.9,4
2014/3/14,01:39:00,304.9,305.0,304.9,305.0,16
2014/3/14,01:40:00,304.9,305.0,304.9,304.9,60
2014/3/14,01:41:00,304.9,305.0,304.9,304.9,17
2014/3/14,01:42:00,304.9,304.9,304.8,304.9,14
2014/3/14,01:43:00,304.8,305.0,304.8,305.0,16
2014/3/14,01:44:00,304.9,305.0,304.9,305.0,9
2014/3/14,01:45:00,304.9,305.0,304.8,304.9,11
2014/3/14,01:46:00,304.9,305.1,304.9,305.0,49
2014/3/14,01:47:00,305.0,305.0,305.0,305.0,8
2014/3/14,01:48:00,305.0,305.0,304.9,304.9,8
2014/3/14,01:49:00,305.0,305.0,304.9,304.9,9
2014/3/14,01:50:00,304.9,305.0,304.9,305.0,10
2014/3/14,01:51:00,304.9,305.0,304.8,304.8,16
2014/3/14,01:52:00,304.8,304.9,304.8,304.9,11
2014/3/14,01:53:00,304.9,305.0,304.9,305.0,23
2014/3/14,01:54:00,304.9,304.9,304.9,304.9,9
2014/3/14,01:55:00,304.9,305.0,304.9,305.0,18
2014/3/14,01:56:00,305.0,305.0,304.8,304.8,23
2014/3/14,01:57:00,304.8,304.9,304.8,304.8,12
2014/3/14,01:58:00,304.8,304.9,304.8,304.8,15
2014/3/14,01:59:00,304.8,304.9,304.8,304.8,30
2014/3/14,02:00:00,304.8,305.0,304.8,305.0,25
2014/3/14,08:45:00,305.6,305.6,305.6,305.6,64
2014/3/14,08:46:00,305.6,305.8,305.4,305.7,1505
2014/3/14,08:47:00,305.7,305.9,305.6,305.9,358
2014/3/14,08:48:00,305.8,305.8,305.6,305.6,436
2014/3/14,08:49:00,305.7,305.7,305.5,305.6,319
2014/3/14,08:50:00,305.6,305.7,305.6,305.6,88
2014/3/14,08:51:00,305.6,305.7,305.6,305.6,30
2014/3/14,08:52:00,305.6,305.8,305.6,305.8,215
2014/3/14,08:53:00,305.8,305.8,305.7,305.8,36
2014/3/14,08:54:00,305.8,305.9,305.7,305.8,81
2014/3/14,08:55:00,305.9,305.9,305.7,305.8,108
2014/3/14,08:56:00,305.8,305.8,305.7,305.8,50
2014/3/14,08:57:00,305.8,305.8,305.7,305.8,41
2014/3/14,08:58:00,305.8,305.8,305.7,305.7,128
2014/3/14,08:59:00,305.8,305.8,305.7,305.8,46
2014/3/14,09:00:00,305.8,305.9,305.7,305.7,51
2014/3/14,09:01:00,305.8,305.8,305.5,305.5,669
2014/3/14,09:02:00,305.5,305.5,305.3,305.4,649
2014/3/14,09:03:00,305.4,305.8,305.4,305.7,328
2014/3/14,09:04:00,305.8,305.8,305.6,305.6,151
2014/3/14,09:05:00,305.6,305.7,305.5,305.6,211
2014/3/14,09:06:00,305.6,305.7,305.6,305.6,67
2014/3/14,09:07:00,305.6,305.8,305.6,305.6,334
2014/3/14,09:08:00,305.7,305.7,305.6,305.6,104
2014/3/14,09:09:00,305.7,305.8,305.6,305.7,99
2014/3/14,09:10:00,305.8,305.8,305.7,305.7,40
2014/3/14,09:11:00,305.8,306.0,305.7,306.0,378
2014/3/14,09:12:00,306.0,306.1,305.9,306.0,421
2014/3/14,09:13:00,306.0,306.1,305.9,305.9,125
2014/3/14,09:14:00,306.0,306.0,305.8,305.8,160
2014/3/14,09:15:00,305.8,305.9,305.8,305.8,94
2014/3/14,09:16:00,305.8,306.0,305.8,306.0,154
2014/3/14,09:17:00,306.0,306.1,306.0,306.1,87
2014/3/14,09:18:00,306.0,306.0,305.9,306.0,202
2014/3/14,09:19:00,306.0,306.1,306.0,306.1,77
2014/3/14,09:20:00,306.2,306.3,306.1,306.3,172
2014/3/14,09:21:00,306.3,306.4,306.2,306.4,145
2014/3/14,09:22:00,306.4,306.4,306.1,306.1,245
2014/3/14,09:23:00,306.2,306.2,306.1,306.1,35
2014/3/14,09:24:00,306.2,306.2,306.1,306.1,146
2014/3/14,09:25:00,306.1,306.1,305.9,306.0,289
2014/3/14,09:26:00,306.0,306.0,305.9,306.0,99
2014/3/14,09:27:00,306.0,306.0,305.9,306.0,45
2014/3/14,09:28:00,306.0,306.0,305.9,306.0,34
2014/3/14,09:29:00,305.9,306.1,305.9,306.0,77
2014/3/14,09:30:00,306.0,306.1,305.8,305.8,188
2014/3/14,09:31:00,305.8,305.9,305.6,305.6,450
2014/3/14,09:32:00,305.7,305.8,305.6,305.8,281
2014/3/14,09:33:00,305.8,306.0,305.7,305.8,181
2014/3/14,09:34:00,305.8,306.0,305.8,305.9,87
2014/3/14,09:35:00,305.9,305.9,305.8,305.8,63
2014/3/14,09:36:00,305.8,305.8,305.8,305.8,30
2014/3/14,09:37:00,305.9,305.9,305.8,305.8,14
2014/3/14,09:38:00,305.8,305.8,305.6,305.7,305
2014/3/14,09:39:00,305.8,305.8,305.6,305.7,50
2014/3/14,09:40:00,305.7,305.8,305.7,305.7,76
2014/3/14,09:41:00,305.7,305.8,305.6,305.6,58
2014/3/14,09:42:00,305.6,305.6,305.6,305.6,37
2014/3/14,09:43:00,305.7,305.8,305.6,305.6,155
2014/3/14,09:44:00,305.7,305.8,305.6,305.7,59
2014/3/14,09:45:00,305.6,305.8,305.6,305.7,113
2014/3/14,09:46:00,305.7,306.0,305.6,305.9,277
2014/3/14,09:47:00,306.0,306.1,305.9,306.1,171
2014/3/14,09:48:00,306.1,306.1,305.9,306.0,82
2014/3/14,09:49:00,306.0,306.0,305.7,305.8,290
2014/3/14,09:50:00,305.8,305.9,305.7,305.8,45
2014/3/14,09:51:00,305.7,305.8,305.7,305.8,16
2014/3/14,09:52:00,305.7,305.9,305.7,305.9,268
2014/3/14,09:53:00,305.9,305.9,305.8,305.9,108
2014/3/14,09:54:00,305.8,305.9,305.8,305.8,6
2014/3/14,09:55:00,305.9,306.0,305.9,305.9,117
2014/3/14,09:56:00,306.0,306.0,305.9,305.9,34
2014/3/14,09:57:00,305.9,306.0,305.9,305.9,61
2014/3/14,09:58:00,306.0,306.1,305.9,306.0,71
2014/3/14,09:59:00,306.1,306.1,306.0,306.1,202
2014/3/14,10:00:00,306.2,306.3,306.1,306.1,192
2014/3/14,10:01:00,306.1,306.3,306.1,306.2,47
2014/3/14,10:02:00,306.3,306.3,306.2,306.3,101
2014/3/14,10:03:00,306.3,306.3,306.1,306.3,334
2014/3/14,10:04:00,306.3,306.3,306.2,306.2,50
2014/3/14,10:05:00,306.2,306.3,306.2,306.3,28
2014/3/14,10:06:00,306.3,306.3,306.2,306.2,17
2014/3/14,10:07:00,306.3,306.3,306.2,306.3,36
2014/3/14,10:08:00,306.3,306.3,306.2,306.3,75
2014/3/14,10:09:00,306.3,306.3,306.2,306.2,15
2014/3/14,10:10:00,306.3,306.3,306.1,306.2,111
2014/3/14,10:11:00,306.2,306.2,306.1,306.1,104
2014/3/14,10:12:00,306.1,306.1,306.0,306.1,33
2014/3/14,10:13:00,306.1,306.2,306.0,306.0,144
2014/3/14,10:14:00,306.1,306.1,306.0,306.0,110
2014/3/14,10:15:00,306.0,306.0,305.9,306.0,120
2014/3/14,10:16:00,305.9,306.0,305.9,306.0,25
2014/3/14,10:17:00,306.0,306.0,305.9,306.0,22
2014/3/14,10:18:00,305.9,306.1,305.9,306.0,64
2014/3/14,10:19:00,306.1,306.1,306.0,306.0,16
2014/3/14,10:20:00,306.1,306.1,306.0,306.0,26
2014/3/14,10:21:00,306.1,306.1,306.1,306.1,128
2014/3/14,10:22:00,306.2,306.2,306.1,306.2,19
2014/3/14,10:23:00,306.2,306.2,306.1,306.2,21
2014/3/14,10:24:00,306.2,306.2,306.1,306.2,42
2014/3/14,10:25:00,306.2,306.2,306.1,306.2,22
2014/3/14,10:26:00,306.2,306.2,306.1,306.2,20
2014/3/14,10:27:00,306.2,306.2,306.1,306.1,31
2014/3/14,10:28:00,306.1,306.1,305.9,305.9,60
2014/3/14,10:29:00,306.0,306.0,305.8,305.9,199
2014/3/14,10:30:00,305.9,305.9,305.8,305.9,57
2014/3/14,10:31:00,305.9,305.9,305.8,305.8,132
2014/3/14,10:32:00,305.8,305.9,305.8,305.9,54
2014/3/14,10:33:00,306.0,306.0,305.9,306.0,24
2014/3/14,10:34:00,306.0,306.0,305.9,306.0,27
2014/3/14,10:35:00,306.0,306.0,305.9,306.0,27
2014/3/14,10:36:00,306.0,306.0,305.9,306.0,22
2014/3/14,10:37:00,306.0,306.0,305.9,306.0,21
2014/3/14,10:38:00,306.0,306.0,305.9,306.0,23
2014/3/14,10:39:00,306.0,306.0,305.9,306.0,23
2014/3/14,10:40:00,306.0,306.0,305.9,306.0,23
2014/3/14,10:41:00,306.0,306.0,305.9,306.0,29
2014/3/14,10:42:00,306.0,306.0,305.9,305.9,29
2014/3/14,10:43:00,305.9,306.0,305.9,305.9,57
2014/3/14,10:44:00,306.0,306.1,306.0,306.0,59
2014/3/14,10:45:00,306.1,306.1,306.0,306.0,47
2014/3/14,10:46:00,306.1,306.1,306.0,306.1,29
2014/3/14,10:47:00,306.1,306.2,306.1,306.2,106
2014/3/14,10:48:00,306.2,306.2,306.1,306.2,36
2014/3/14,10:49:00,306.2,306.2,306.1,306.2,37
2014/3/14,10:50:00,306.2,306.2,306.1,306.2,37
2014/3/14,10:51:00,306.2,306.2,306.1,306.1,127
2014/3/14,10:52:00,306.1,306.2,306.1,306.2,26
2014/3/14,10:53:00,306.0,306.2,306.0,306.1,42
2014/3/14,10:54:00,306.1,306.2,306.0,306.1,49
2014/3/14,10:55:00,306.2,306.2,306.1,306.2,22
2014/3/14,10:56:00,306.2,306.2,306.1,306.1,20
2014/3/14,10:57:00,306.1,306.1,306.0,306.1,16
2014/3/14,10:58:00,306.1,306.1,306.0,306.1,29
2014/3/14,10:59:00,306.0,306.1,306.0,306.1,50
2014/3/14,11:00:00,306.1,306.1,305.9,306.0,73
2014/3/14,11:01:00,306.0,306.0,305.9,306.0,17
2014/3/14,11:02:00,306.0,306.0,305.9,305.9,73
2014/3/14,11:03:00,306.0,306.0,305.8,305.9,72
2014/3/14,11:04:00,305.9,305.9,305.8,305.9,17
2014/3/14,11:05:00,305.9,306.0,305.8,305.9,128
2014/3/14,11:06:00,305.9,305.9,305.8,305.8,112
2014/3/14,11:07:00,305.9,305.9,305.8,305.8,15
2014/3/14,11:08:00,305.8,306.0,305.8,305.9,35
2014/3/14,11:09:00,305.9,306.0,305.9,305.9,13
2014/3/14,11:10:00,306.0,306.0,305.9,306.0,15
2014/3/14,11:11:00,306.0,306.0,305.9,306.0,23
2014/3/14,11:12:00,305.9,306.0,305.9,305.9,26
2014/3/14,11:13:00,305.9,305.9,305.8,305.9,19
2014/3/14,11:14:00,305.9,306.0,305.9,305.9,47
2014/3/14,11:15:00,305.9,305.9,305.8,305.9,16
2014/3/14,11:16:00,305.8,305.9,305.8,305.9,38
2014/3/14,11:17:00,305.9,305.9,305.8,305.8,64
2014/3/14,11:18:00,305.8,305.8,305.7,305.8,25
2014/3/14,11:19:00,305.8,305.8,305.7,305.7,17
2014/3/14,11:20:00,305.8,305.9,305.7,305.9,55
2014/3/14,11:21:00,305.8,305.9,305.8,305.9,28
2014/3/14,11:22:00,305.9,305.9,305.8,305.9,17
2014/3/14,11:23:00,305.9,305.9,305.8,305.9,15
2014/3/14,11:24:00,305.8,305.9,305.8,305.9,62
2014/3/14,11:25:00,305.9,305.9,305.9,305.9,28
2014/3/14,11:26:00,305.9,305.9,305.8,305.9,45
2014/3/14,11:27:00,306.0,306.0,305.9,306.0,18
2014/3/14,11:28:00,306.0,306.0,305.9,306.0,21
2014/3/14,11:29:00,305.9,306.0,305.9,306.0,16
2014/3/14,11:30:00,305.9,306.0,305.9,306.0,58
2014/3/14,11:31:00,306.0,306.0,305.9,305.9,53
2014/3/14,11:32:00,305.9,305.9,305.8,305.8,30
2014/3/14,11:33:00,305.8,305.9,305.8,305.9,116
2014/3/14,11:34:00,305.9,305.9,305.8,305.8,21
2014/3/14,11:35:00,305.9,306.0,305.8,305.9,47
2014/3/14,11:36:00,306.0,306.0,305.9,305.9,67
2014/3/14,11:37:00,306.0,306.0,305.9,306.0,32
2014/3/14,11:38:00,306.0,306.0,305.9,305.9,10
2014/3/14,11:39:00,305.9,306.0,305.9,305.9,6
2014/3/14,11:40:00,305.9,306.0,305.9,305.9,19
2014/3/14,11:41:00,306.0,306.0,305.9,305.9,49
2014/3/14,11:42:00,305.9,305.9,305.8,305.8,6
2014/3/14,11:43:00,305.9,305.9,305.8,305.9,41
2014/3/14,11:44:00,306.0,306.0,305.9,306.0,29
2014/3/14,11:45:00,306.0,306.1,305.9,306.1,35
2014/3/14,11:46:00,306.0,306.0,305.9,306.0,24
2014/3/14,11:47:00,306.0,306.1,306.0,306.1,5
2014/3/14,11:48:00,306.1,306.1,306.0,306.1,16
2014/3/14,11:49:00,306.0,306.1,306.0,306.0,12
2014/3/14,11:50:00,305.9,306.0,305.9,306.0,6
2014/3/14,11:51:00,306.0,306.0,305.9,306.0,5
2014/3/14,11:52:00,305.9,306.0,305.9,306.0,4
2014/3/14,11:53:00,306.0,306.0,305.9,306.0,47
2014/3/14,11:54:00,306.0,306.1,306.0,306.0,18
2014/3/14,11:55:00,306.1,306.2,306.1,306.1,82
2014/3/14,11:56:00,306.2,306.2,306.1,306.2,81
2014/3/14,11:57:00,306.2,306.2,306.1,306.1,59
2014/3/14,11:58:00,306.1,306.2,306.1,306.2,6
2014/3/14,11:59:00,306.2,306.2,306.1,306.1,80
2014/3/14,12:00:00,306.1,306.2,306.0,306.0,115
2014/3/14,12:01:00,306.0,306.1,306.0,306.1,9
2014/3/14,12:02:00,306.1,306.1,306.0,306.0,113
2014/3/14,12:03:00,306.0,306.1,306.0,306.1,30
2014/3/14,12:04:00,306.1,306.1,306.0,306.1,16
2014/3/14,12:05:00,306.1,306.1,306.0,306.1,9
2014/3/14,12:06:00,306.1,306.1,306.0,306.1,12
2014/3/14,12:07:00,306.1,306.1,306.0,306.0,4
2014/3/14,12:08:00,306.0,306.1,306.0,306.1,166
2014/3/14,12:09:00,306.1,306.1,306.0,306.0,74
2014/3/14,12:10:00,306.1,306.3,306.1,306.2,103
2014/3/14,12:11:00,306.2,306.3,306.2,306.2,151
2014/3/14,12:12:00,306.2,306.2,306.1,306.1,67
2014/3/14,12:13:00,306.1,306.2,306.1,306.2,5
2014/3/14,12:14:00,306.1,306.1,306.0,306.0,70
2014/3/14,12:15:00,306.0,306.1,306.0,306.0,45
2014/3/14,12:16:00,306.1,306.1,306.0,306.0,53
2014/3/14,12:17:00,306.1,306.1,306.0,306.0,90
2014/3/14,12:18:00,306.0,306.1,306.0,306.0,9
2014/3/14,12:19:00,306.0,306.1,305.9,305.9,195
2014/3/14,12:20:00,305.9,306.0,305.9,305.9,6
2014/3/14,12:21:00,305.9,306.0,305.9,306.0,64
2014/3/14,12:22:00,306.0,306.1,306.0,306.0,42
2014/3/14,12:23:00,306.0,306.0,306.0,306.0,3
2014/3/14,12:24:00,306.1,306.1,306.0,306.0,46
2014/3/14,12:25:00,306.0,306.1,305.9,306.1,74
2014/3/14,12:26:00,306.0,306.1,305.9,305.9,41
2014/3/14,12:27:00,305.9,306.1,305.9,306.0,26
2014/3/14,12:28:00,306.0,306.0,305.9,306.0,13
2014/3/14,12:29:00,305.9,306.0,305.9,306.0,7
2014/3/14,12:30:00,306.0,306.0,305.9,306.0,12
2014/3/14,12:31:00,306.0,306.0,305.8,305.8,92
2014/3/14,12:32:00,305.8,305.8,305.8,305.8,73
2014/3/14,12:33:00,305.8,305.8,305.7,305.7,98
2014/3/14,12:34:00,305.7,305.7,305.7,305.7,36
2014/3/14,12:35:00,305.7,305.7,305.7,305.7,18
2014/3/14,12:36:00,305.7,305.7,305.6,305.7,270
2014/3/14,12:37:00,305.7,305.8,305.7,305.7,35
2014/3/14,12:38:00,305.8,305.8,305.7,305.7,36
2014/3/14,12:39:00,305.7,305.8,305.7,305.7,11
2014/3/14,12:40:00,305.7,305.8,305.7,305.7,39
2014/3/14,12:41:00,305.8,305.8,305.7,305.7,19
2014/3/14,12:42:00,305.7,305.8,305.7,305.8,62
2014/3/14,12:43:00,305.8,305.8,305.7,305.8,61
2014/3/14,12:44:00,305.8,305.9,305.8,305.9,28
2014/3/14,12:45:00,305.8,305.9,305.8,305.8,49
2014/3/14,12:46:00,305.8,305.8,305.7,305.8,56
2014/3/14,12:47:00,305.8,305.8,305.7,305.7,19
2014/3/14,12:48:00,305.8,305.8,305.7,305.8,17
2014/3/14,12:49:00,305.8,305.8,305.7,305.8,27
2014/3/14,12:50:00,305.8,305.8,305.7,305.7,18
2014/3/14,12:51:00,305.8,305.8,305.7,305.8,23
2014/3/14,12:52:00,305.8,305.8,305.7,305.7,27
2014/3/14,12:53:00,305.8,305.8,305.7,305.8,47
2014/3/14,12:54:00,305.8,305.8,305.8,305.8,63
2014/3/14,12:55:00,305.7,305.9,305.7,305.8,35
2014/3/14,12:56:00,305.8,305.8,305.7,305.7,86
2014/3/14,12:57:00,305.8,305.9,305.7,305.7,71
2014/3/14,12:58:00,305.8,305.8,305.7,305.7,56
2014/3/14,12:59:00,305.8,305.8,305.7,305.7,22
2014/3/14,13:00:00,305.8,305.8,305.7,305.7,27
2014/3/14,13:01:00,305.8,305.8,305.7,305.7,36
2014/3/14,13:02:00,305.7,305.8,305.7,305.7,28
2014/3/14,13:03:00,305.8,305.8,305.7,305.7,35
2014/3/14,13:04:00,305.8,305.8,305.7,305.7,28
2014/3/14,13:05:00,305.7,305.8,305.7,305.8,24
2014/3/14,13:06:00,305.7,305.8,305.7,305.7,27
2014/3/14,13:07:00,305.8,305.8,305.6,305.7,329
2014/3/14,13:08:00,305.8,305.8,305.7,305.8,25
2014/3/14,13:09:00,305.7,305.8,305.7,305.7,52
2014/3/14,13:10:00,305.7,305.8,305.7,305.7,82
2014/3/14,13:11:00,305.8,305.8,305.7,305.7,42
2014/3/14,13:12:00,305.8,305.9,305.7,305.8,124
2014/3/14,13:13:00,305.9,306.0,305.8,305.8,171
2014/3/14,13:14:00,305.9,305.9,305.8,305.8,86
2014/3/14,13:15:00,305.8,305.9,305.8,305.8,32
2014/3/14,13:16:00,305.8,305.8,305.7,305.7,153
2014/3/14,13:17:00,305.8,305.8,305.7,305.8,72
2014/3/14,13:18:00,305.8,305.8,305.7,305.7,240
2014/3/14,13:19:00,305.8,305.8,305.7,305.7,24
2014/3/14,13:20:00,305.8,305.8,305.6,305.6,174
2014/3/14,13:21:00,305.6,305.7,305.6,305.6,89
2014/3/14,13:22:00,305.7,305.8,305.6,305.8,123
2014/3/14,13:23:00,305.8,305.8,305.7,305.8,139
2014/3/14,13:24:00,305.8,305.9,305.8,305.8,62
2014/3/14,13:25:00,305.9,305.9,305.8,305.9,25
2014/3/14,13:26:00,305.8,305.9,305.8,305.9,52
2014/3/14,13:27:00,305.9,305.9,305.7,305.7,87
2014/3/14,13:28:00,305.7,305.8,305.6,305.7,171
2014/3/14,13:29:00,305.7,305.9,305.6,305.9,220
2014/3/14,13:30:00,305.9,306.0,305.7,305.8,671
2014/3/14,13:31:00,305.8,306.0,305.8,305.9,432
2014/3/14,13:32:00,305.9,306.0,305.9,305.9,67
2014/3/14,13:33:00,305.9,306.0,305.9,305.9,60
2014/3/14,13:34:00,306.0,306.1,305.9,306.0,413
2014/3/14,13:35:00,306.0,306.1,306.0,306.1,139
2014/3/14,13:36:00,306.1,306.1,306.0,306.1,112
2014/3/14,13:37:00,306.0,306.1,306.0,306.0,162
2014/3/14,13:38:00,306.1,306.1,306.0,306.0,51
2014/3/14,13:39:00,306.0,306.1,305.9,306.1,89
2014/3/14,13:40:00,306.1,306.1,306.0,306.0,55
2014/3/14,13:41:00,306.1,306.1,306.0,306.1,27
2014/3/14,13:42:00,306.1,306.1,306.0,306.1,31
2014/3/14,13:43:00,306.0,306.1,306.0,306.1,98
2014/3/14,13:44:00,306.1,306.2,306.1,306.2,233
2014/3/14,13:45:00,306.1,306.3,306.1,306.2,331
2014/3/14,14:35:00,305.9,305.9,305.9,305.9,5
2014/3/14,14:36:00,305.9,306.0,305.9,306.0,6
2014/3/14,14:37:00,306.0,306.0,305.9,305.9,5
2014/3/14,14:47:00,306.0,306.0,305.7,305.8,37
2014/3/14,14:48:00,305.8,305.8,305.8,305.8,1
2014/3/14,14:51:00,305.8,305.9,305.8,305.9,3
2014/3/14,14:56:00,305.8,305.8,305.8,305.8,3
2014/3/14,14:57:00,305.8,305.8,305.8,305.8,5
2014/3/14,14:58:00,305.7,305.7,305.7,305.7,1
2014/3/14,14:59:00,305.7,305.7,305.7,305.7,4
2014/3/14,15:01:00,305.7,305.7,305.7,305.7,3
2014/3/14,15:02:00,305.7,305.7,305.7,305.7,2
2014/3/14,15:03:00,305.7,305.7,305.6,305.6,9
2014/3/14,15:04:00,305.6,305.6,305.6,305.6,3
2014/3/14,15:05:00,305.7,305.7,305.6,305.6,4
2014/3/14,15:06:00,305.7,305.7,305.7,305.7,8
2014/3/14,15:07:00,305.7,305.7,305.7,305.7,8
2014/3/14,15:08:00,305.7,305.7,305.7,305.7,3
2014/3/14,15:10:00,305.6,305.6,305.6,305.6,3
2014/3/14,15:13:00,305.8,305.8,305.8,305.8,13
2014/3/14,15:15:00,305.7,305.7,305.7,305.7,1
2014/3/14,15:16:00,305.7,305.7,305.7,305.7,3
2014/3/14,15:18:00,305.8,305.8,305.8,305.8,5
2014/3/14,15:21:00,305.8,305.8,305.7,305.7,7
2014/3/14,15:22:00,305.8,305.9,305.8,305.9,21
2014/3/14,15:23:00,305.9,305.9,305.8,305.8,5
2014/3/14,15:25:00,305.8,305.8,305.8,305.8,6
2014/3/14,15:30:00,305.9,305.9,305.9,305.9,1
2014/3/14,15:31:00,305.8,305.8,305.8,305.8,3
2014/3/14,15:32:00,305.9,305.9,305.9,305.9,24
2014/3/14,15:33:00,305.8,305.8,305.8,305.8,9
2014/3/14,15:34:00,305.7,305.8,305.7,305.8,24
2014/3/14,15:36:00,305.8,305.8,305.8,305.8,1
2014/3/14,15:38:00,305.8,305.8,305.8,305.8,9
2014/3/14,15:40:00,305.7,305.7,305.7,305.7,2
2014/3/14,15:45:00,305.7,305.7,305.7,305.7,6
2014/3/14,15:46:00,305.7,305.7,305.7,305.7,1
2014/3/14,15:47:00,305.7,305.7,305.7,305.7,2
2014/3/14,15:49:00,305.8,305.8,305.8,305.8,5
2014/3/14,15:50:00,305.9,305.9,305.9,305.9,30
2014/3/14,15:54:00,305.9,305.9,305.9,305.9,2
2014/3/14,15:55:00,305.9,305.9,305.8,305.9,13
2014/3/14,15:56:00,305.8,305.8,305.8,305.8,1
2014/3/14,15:57:00,305.9,305.9,305.9,305.9,11
2014/3/14,15:59:00,306.0,306.0,306.0,306.0,1
2014/3/14,16:00:00,305.9,305.9,305.9,305.9,3
2014/3/14,16:01:00,305.9,305.9,305.9,305.9,2
2014/3/14,16:02:00,306.0,306.0,306.0,306.0,2
2014/3/14,16:03:00,306.0,306.0,306.0,306.0,3
2014/3/14,16:05:00,306.0,306.0,306.0,306.0,20
2014/3/14,16:06:00,305.9,305.9,305.9,305.9,9
2014/3/14,16:07:00,305.9,305.9,305.8,305.8,22
2014/3/14,16:08:00,305.9,306.0,305.9,306.0,7
2014/3/14,16:09:00,306.0,306.2,306.0,306.2,37
2014/3/14,16:10:00,306.2,306.2,306.2,306.2,3
2014/3/14,16:11:00,306.2,306.2,306.2,306.2,4
2014/3/14,16:12:00,306.1,306.1,306.1,306.1,3
2014/3/14,16:13:00,306.1,306.1,306.1,306.1,2
2014/3/14,16:14:00,306.1,306.1,306.1,306.1,2
2014/3/14,16:15:00,306.0,306.0,306.0,306.0,1
2014/3/14,16:16:00,306.1,306.1,306.1,306.1,2
2014/3/14,16:17:00,306.2,306.2,306.2,306.2,1
2014/3/14,16:18:00,306.1,306.1,306.1,306.1,2
2014/3/14,16:19:00,306.2,306.3,306.2,306.3,9
2014/3/14,16:21:00,306.3,306.3,306.3,306.3,13
2014/3/14,16:22:00,306.3,306.3,306.2,306.3,19
2014/3/14,16:23:00,306.3,306.3,306.3,306.3,2
2014/3/14,16:25:00,306.3,306.4,306.3,306.4,4
2014/3/14,16:26:00,306.3,306.3,306.3,306.3,6
2014/3/14,16:28:00,306.3,306.3,306.3,306.3,2
2014/3/14,16:29:00,306.3,306.3,306.3,306.3,1
2014/3/14,16:30:00,306.2,306.2,306.2,306.2,2
2014/3/14,16:34:00,306.2,306.2,306.2,306.2,1
2014/3/14,16:35:00,306.1,306.1,306.1,306.1,5
2014/3/14,16:36:00,306.1,306.1,306.1,306.1,2
2014/3/14,16:42:00,306.2,306.2,306.2,306.2,5
2014/3/14,16:43:00,306.2,306.2,306.2,306.2,3
2014/3/14,16:49:00,306.1,306.2,306.1,306.1,5
2014/3/14,16:50:00,306.0,306.0,306.0,306.0,4
2014/3/14,16:51:00,306.0,306.1,306.0,306.1,5
2014/3/14,16:55:00,306.1,306.1,306.1,306.1,5
2014/3/14,16:58:00,306.1,306.2,306.1,306.2,4
2014/3/14,17:00:00,306.2,306.2,306.2,306.2,1
2014/3/14,17:01:00,306.3,306.3,306.3,306.3,2
2014/3/14,17:04:00,306.2,306.2,306.2,306.2,2
2014/3/14,17:06:00,306.3,306.3,306.3,306.3,10
2014/3/14,17:07:00,306.3,306.3,306.3,306.3,7
2014/3/14,17:10:00,306.4,306.4,306.4,306.4,3
2014/3/14,17:12:00,306.4,306.4,306.4,306.4,1
2014/3/14,17:13:00,306.4,306.4,306.4,306.4,2
2014/3/14,17:15:00,306.4,306.4,306.4,306.4,8
2014/3/14,17:16:00,306.4,306.4,306.3,306.3,21
2014/3/14,17:17:00,306.2,306.2,306.2,306.2,35
2014/3/14,17:18:00,306.3,306.3,306.2,306.2,18
2014/3/14,17:19:00,306.4,306.4,306.2,306.4,18
2014/3/14,17:22:00,306.3,306.3,306.3,306.3,1
2014/3/14,17:23:00,306.2,306.2,306.2,306.2,2
2014/3/14,17:24:00,306.2,306.2,306.1,306.1,3
2014/3/14,17:25:00,306.3,306.3,306.3,306.3,1
2014/3/14,17:27:00,306.2,306.2,306.2,306.2,1
2014/3/14,17:32:00,306.1,306.1,306.1,306.1,3
2014/3/14,17:33:00,306.1,306.1,306.1,306.1,1
2014/3/14,17:34:00,306.1,306.1,306.1,306.1,2
2014/3/14,17:35:00,306.1,306.2,306.1,306.2,5
2014/3/14,17:36:00,306.1,306.1,306.1,306.1,2
2014/3/14,17:38:00,306.1,306.1,306.1,306.1,1
2014/3/14,17:39:00,306.1,306.1,306.0,306.0,51
2014/3/14,17:41:00,306.1,306.1,306.1,306.1,1
2014/3/14,17:45:00,306.1,306.1,306.1,306.1,1
2014/3/14,17:46:00,306.2,306.2,306.2,306.2,2
2014/3/14,17:49:00,306.2,306.2,306.2,306.2,1
2014/3/14,17:50:00,306.2,306.2,306.2,306.2,1
2014/3/14,17:52:00,306.2,306.2,306.2,306.2,8
2014/3/14,17:53:00,306.1,306.1,306.1,306.1,2
2014/3/14,17:54:00,306.1,306.1,306.1,306.1,5
2014/3/14,17:56:00,306.2,306.2,306.2,306.2,1
2014/3/14,17:57:00,306.1,306.1,306.1,306.1,5
2014/3/14,17:59:00,306.3,306.3,306.2,306.2,14
2014/3/14,18:01:00,306.3,306.3,306.3,306.3,2
2014/3/14,18:02:00,306.3,306.3,306.3,306.3,1
2014/3/14,18:04:00,306.3,306.3,306.3,306.3,1
2014/3/14,18:09:00,306.3,306.3,306.3,306.3,2
2014/3/14,18:11:00,306.4,306.4,306.4,306.4,12
2014/3/14,18:12:00,306.4,306.5,306.4,306.5,10
2014/3/14,18:13:00,306.4,306.4,306.4,306.4,4
2014/3/14,18:15:00,306.4,306.5,306.4,306.5,2
2014/3/14,18:17:00,306.4,306.4,306.4,306.4,4
2014/3/14,18:20:00,306.5,306.5,306.5,306.5,2
2014/3/14,18:21:00,306.5,306.5,306.5,306.5,1
2014/3/14,18:23:00,306.5,306.5,306.5,306.5,2
2014/3/14,18:25:00,306.5,306.5,306.5,306.5,5
2014/3/14,18:29:00,306.4,306.4,306.4,306.4,10
2014/3/14,18:30:00,306.4,306.4,306.4,306.4,3
2014/3/14,18:34:00,306.4,306.4,306.4,306.4,10
2014/3/14,18:35:00,306.4,306.4,306.4,306.4,20
2014/3/14,18:38:00,306.4,306.4,306.4,306.4,4
2014/3/14,18:40:00,306.4,306.4,306.4,306.4,2
2014/3/14,18:42:00,306.4,306.4,306.4,306.4,1
2014/3/14,18:43:00,306.4,306.4,306.4,306.4,1
2014/3/14,18:48:00,306.3,306.3,306.3,306.3,5
2014/3/14,18:49:00,306.3,306.3,306.3,306.3,1
2014/3/14,18:50:00,306.3,306.3,306.3,306.3,3
2014/3/14,18:52:00,306.4,306.4,306.4,306.4,2
2014/3/14,18:56:00,306.4,306.4,306.4,306.4,2
2014/3/14,18:57:00,306.4,306.4,306.4,306.4,2
2014/3/14,18:58:00,306.4,306.4,306.4,306.4,6
2014/3/14,19:01:00,306.4,306.4,306.4,306.4,1
2014/3/14,19:06:00,306.3,306.3,306.3,306.3,1
2014/3/14,19:07:00,306.3,306.3,306.3,306.3,4
2014/3/14,19:11:00,306.2,306.2,306.2,306.2,4
2014/3/14,19:12:00,306.2,306.2,306.2,306.2,1
2014/3/14,19:13:00,306.2,306.2,306.2,306.2,1
2014/3/14,19:15:00,306.3,306.3,306.3,306.3,2
2014/3/14,19:19:00,306.3,306.3,306.3,306.3,2
2014/3/14,19:22:00,306.3,306.3,306.3,306.3,3
2014/3/14,19:23:00,306.2,306.2,306.2,306.2,1
2014/3/14,19:24:00,306.2,306.2,306.2,306.2,5
2014/3/14,19:25:00,306.2,306.2,306.2,306.2,1
2014/3/14,19:32:00,306.3,306.3,306.3,306.3,1
2014/3/14,19:34:00,306.2,306.2,306.2,306.2,1
2014/3/14,19:35:00,306.1,306.1,306.1,306.1,10
2014/3/14,19:36:00,306.1,306.1,306.1,306.1,2
2014/3/14,19:38:00,306.0,306.0,306.0,306.0,4
2014/3/14,19:42:00,306.0,306.0,306.0,306.0,10
2014/3/14,19:44:00,306.1,306.1,306.1,306.1,4
2014/3/14,19:45:00,306.1,306.1,306.1,306.1,5
2014/3/14,19:48:00,306.1,306.1,306.1,306.1,6
2014/3/14,19:49:00,306.1,306.1,306.1,306.1,1
2014/3/14,19:52:00,306.1,306.1,306.1,306.1,2
2014/3/14,19:53:00,306.0,306.0,306.0,306.0,10
2014/3/14,19:54:00,306.0,306.1,306.0,306.1,6
2014/3/14,19:55:00,306.0,306.0,306.0,306.0,1
2014/3/14,19:56:00,306.0,306.0,306.0,306.0,2
2014/3/14,19:57:00,306.0,306.0,306.0,306.0,1
2014/3/14,20:02:00,305.9,305.9,305.9,305.9,2
2014/3/14,20:03:00,305.9,305.9,305.9,305.9,3
2014/3/14,20:04:00,305.9,305.9,305.9,305.9,1
2014/3/14,20:05:00,305.9,305.9,305.9,305.9,11
2014/3/14,20:06:00,305.9,305.9,305.9,305.9,1
2014/3/14,20:07:00,305.9,305.9,305.9,305.9,3
2014/3/14,20:09:00,305.9,305.9,305.9,305.9,1
2014/3/14,20:11:00,305.8,305.8,305.8,305.8,4
2014/3/14,20:13:00,305.8,305.8,305.8,305.8,1
2014/3/14,20:14:00,305.8,305.8,305.8,305.8,1
2014/3/14,20:16:00,305.8,305.8,305.8,305.8,2
2014/3/14,20:17:00,305.8,305.8,305.8,305.8,16
2014/3/14,20:18:00,305.7,305.7,305.7,305.7,9
2014/3/14,20:19:00,305.7,305.7,305.7,305.7,11
2014/3/14,20:20:00,305.8,305.8,305.8,305.8,1
2014/3/14,20:21:00,305.8,305.8,305.8,305.8,2
2014/3/14,20:22:00,305.8,305.8,305.8,305.8,26
2014/3/14,20:23:00,305.8,305.8,305.8,305.8,1
2014/3/14,20:24:00,305.8,305.9,305.8,305.8,5
2014/3/14,20:25:00,305.8,305.8,305.7,305.7,13
2014/3/14,20:26:00,305.7,305.7,305.7,305.7,1
2014/3/14,20:29:00,305.8,305.8,305.8,305.8,4
2014/3/14,20:30:00,305.8,305.8,305.7,305.7,6
2014/3/14,20:31:00,305.7,305.7,305.7,305.7,26
2014/3/14,20:32:00,305.6,305.6,305.6,305.6,55
2014/3/14,20:33:00,305.6,305.6,305.5,305.5,25
2014/3/14,20:34:00,305.5,305.5,305.5,305.5,28
2014/3/14,20:35:00,305.4,305.4,305.4,305.4,22
2014/3/14,20:36:00,305.5,305.6,305.5,305.6,22
2014/3/14,20:37:00,305.6,305.6,305.6,305.6,4
2014/3/14,20:38:00,305.6,305.6,305.6,305.6,1
2014/3/14,20:39:00,305.6,305.6,305.6,305.6,1
2014/3/14,20:41:00,305.7,305.7,305.7,305.7,3
2014/3/14,20:42:00,305.7,305.7,305.7,305.7,4
2014/3/14,20:43:00,305.7,305.7,305.7,305.7,2
2014/3/14,20:44:00,305.8,305.8,305.8,305.8,5
2014/3/14,20:45:00,305.8,305.8,305.8,305.8,7
2014/3/14,20:46:00,305.8,305.8,305.8,305.8,8
2014/3/14,20:47:00,305.8,305.9,305.8,305.9,25
2014/3/14,20:48:00,305.8,305.8,305.7,305.7,28
2014/3/14,20:49:00,305.7,305.7,305.7,305.7,4
2014/3/14,20:50:00,305.7,305.7,305.7,305.7,4
2014/3/14,20:51:00,305.6,305.6,305.6,305.6,57
2014/3/14,20:52:00,305.7,305.8,305.7,305.7,71
2014/3/14,20:53:00,305.7,305.8,305.7,305.8,41
2014/3/14,20:54:00,305.8,305.8,305.8,305.8,3
2014/3/14,20:55:00,305.8,305.8,305.8,305.8,35
2014/3/14,20:56:00,305.9,305.9,305.9,305.9,17
2014/3/14,20:57:00,306.0,306.0,305.9,306.0,19
2014/3/14,20:58:00,306.0,306.0,306.0,306.0,16
2014/3/14,20:59:00,305.9,306.0,305.9,306.0,7
2014/3/14,21:00:00,305.9,305.9,305.9,305.9,9
2014/3/14,21:01:00,305.9,305.9,305.9,305.9,1
2014/3/14,21:02:00,305.9,305.9,305.9,305.9,25
2014/3/14,21:03:00,305.9,306.0,305.9,306.0,11
2014/3/14,21:04:00,305.9,305.9,305.9,305.9,4
2014/3/14,21:05:00,305.9,306.0,305.9,306.0,4
2014/3/14,21:06:00,306.0,306.0,306.0,306.0,4
2014/3/14,21:07:00,306.0,306.0,306.0,306.0,2
2014/3/14,21:08:00,306.0,306.0,306.0,306.0,3
2014/3/14,21:09:00,306.0,306.0,306.0,306.0,6
2014/3/14,21:10:00,306.0,306.0,305.9,305.9,6
2014/3/14,21:11:00,305.9,305.9,305.9,305.9,6
2014/3/14,21:12:00,305.9,305.9,305.8,305.8,11
2014/3/14,21:13:00,305.8,305.8,305.7,305.7,20
2014/3/14,21:15:00,305.7,305.7,305.7,305.7,21
2014/3/14,21:16:00,305.8,305.8,305.8,305.8,4
2014/3/14,21:19:00,305.7,305.7,305.7,305.7,7
2014/3/14,21:20:00,305.7,305.8,305.7,305.8,6
2014/3/14,21:21:00,305.8,305.8,305.8,305.8,6
2014/3/14,21:22:00,305.7,305.7,305.7,305.7,8
2014/3/14,21:23:00,305.6,305.6,305.6,305.6,5
2014/3/14,21:24:00,305.6,305.7,305.5,305.5,53
2014/3/14,21:25:00,305.5,305.5,305.4,305.5,9
2014/3/14,21:26:00,305.4,305.5,305.4,305.5,30
2014/3/14,21:27:00,305.5,305.5,305.5,305.5,1
2014/3/14,21:28:00,305.5,305.7,305.5,305.6,74
2014/3/14,21:29:00,305.6,305.6,305.5,305.5,35
2014/3/14,21:30:00,305.5,305.6,305.5,305.6,26
2014/3/14,21:31:00,305.6,305.8,305.6,305.8,20
2014/3/14,21:32:00,305.8,305.9,305.7,305.8,113
2014/3/14,21:33:00,305.8,305.9,305.8,305.9,100
2014/3/14,21:34:00,305.9,306.0,305.9,305.9,36
2014/3/14,21:35:00,305.9,306.0,305.9,306.0,22
2014/3/14,21:36:00,306.0,306.0,305.8,305.9,39
2014/3/14,21:37:00,305.9,305.9,305.8,305.8,10
2014/3/14,21:38:00,305.8,305.8,305.7,305.7,44
2014/3/14,21:39:00,305.8,305.8,305.7,305.8,45
2014/3/14,21:40:00,305.9,306.1,305.9,306.1,35
2014/3/14,21:41:00,306.2,306.4,306.2,306.4,86
2014/3/14,21:42:00,306.4,306.4,306.3,306.4,23
2014/3/14,21:43:00,306.3,306.5,306.3,306.5,16
2014/3/14,21:44:00,306.5,306.6,306.4,306.4,55
2014/3/14,21:45:00,306.4,306.5,306.4,306.5,27
2014/3/14,21:46:00,306.6,306.7,306.6,306.6,68
2014/3/14,21:47:00,306.6,306.6,306.4,306.4,12
2014/3/14,21:48:00,306.4,306.6,306.3,306.5,22
2014/3/14,21:49:00,306.4,306.4,306.3,306.3,12
2014/3/14,21:50:00,306.3,306.3,306.3,306.3,6
2014/3/14,21:51:00,306.4,306.5,306.4,306.4,34
2014/3/14,21:52:00,306.5,306.6,306.3,306.3,30
2014/3/14,21:53:00,306.3,306.4,306.2,306.2,73
2014/3/14,21:55:00,306.1,306.2,306.0,306.2,14
2014/3/14,21:56:00,306.1,306.2,306.0,306.0,18
2014/3/14,21:57:00,306.2,306.3,306.1,306.2,25
2014/3/14,21:58:00,306.3,306.3,306.2,306.2,13
2014/3/14,21:59:00,306.1,306.1,306.0,306.0,12
2014/3/14,22:00:00,306.0,306.0,306.0,306.0,9
2014/3/14,22:01:00,306.0,306.1,306.0,306.1,10
2014/3/14,22:02:00,306.2,306.3,306.2,306.2,31
2014/3/14,22:03:00,306.2,306.4,306.2,306.4,26
2014/3/14,22:04:00,306.4,306.4,306.4,306.4,17
2014/3/14,22:05:00,306.3,306.7,306.2,306.2,216
2014/3/14,22:06:00,306.3,306.3,306.3,306.3,13
2014/3/14,22:07:00,306.4,306.5,306.4,306.5,28
2014/3/14,22:08:00,306.5,306.6,306.5,306.6,30
2014/3/14,22:09:00,306.6,306.8,306.5,306.7,43
2014/3/14,22:10:00,306.8,306.9,306.7,306.8,41
2014/3/14,22:11:00,306.8,306.8,306.7,306.8,41
2014/3/14,22:12:00,306.9,306.9,306.7,306.7,23
2014/3/14,22:13:00,306.8,307.0,306.8,306.8,40
2014/3/14,22:14:00,306.8,306.9,306.7,306.7,44
2014/3/14,22:15:00,306.7,306.7,306.6,306.6,55
2014/3/14,22:16:00,306.6,306.6,306.6,306.6,16
2014/3/14,22:17:00,306.5,306.5,306.5,306.5,5
2014/3/14,22:18:00,306.7,306.8,306.7,306.7,12
2014/3/14,22:19:00,306.7,306.9,306.7,306.8,12
2014/3/14,22:20:00,306.7,306.8,306.7,306.8,17
2014/3/14,22:21:00,306.8,306.8,306.6,306.6,61
2014/3/14,22:22:00,306.5,306.5,306.4,306.5,47
2014/3/14,22:23:00,306.5,306.5,306.5,306.5,10
2014/3/14,22:24:00,306.5,306.5,306.5,306.5,2
2014/3/14,22:25:00,306.5,306.5,306.5,306.5,18
2014/3/14,22:26:00,306.6,306.6,306.6,306.6,4
2014/3/14,22:27:00,306.6,306.6,306.6,306.6,4
2014/3/14,22:28:00,306.6,306.6,306.6,306.6,5
2014/3/14,22:29:00,306.6,306.6,306.6,306.6,9
2014/3/14,22:30:00,306.6,306.6,306.5,306.5,14
2014/3/14,22:31:00,306.6,306.6,306.4,306.4,26
2014/3/14,22:33:00,306.4,306.4,306.4,306.4,2
2014/3/14,22:34:00,306.5,306.5,306.5,306.5,30
2014/3/14,22:35:00,306.5,306.6,306.5,306.6,24
2014/3/14,22:37:00,306.5,306.7,306.5,306.7,29
2014/3/14,22:38:00,306.6,306.6,306.5,306.5,23
2014/3/14,22:39:00,306.4,306.4,306.3,306.3,30
2014/3/14,22:40:00,306.3,306.4,306.2,306.4,7
2014/3/14,22:42:00,306.4,306.4,306.3,306.3,23
2014/3/14,22:43:00,306.5,306.5,306.4,306.4,10
2014/3/14,22:44:00,306.4,306.4,306.2,306.2,30
2014/3/14,22:45:00,306.2,306.2,306.2,306.2,32
2014/3/14,22:46:00,306.2,306.3,306.2,306.3,12
2014/3/14,22:47:00,306.4,306.4,306.3,306.3,28
2014/3/14,22:48:00,306.3,306.4,306.3,306.4,19
2014/3/14,22:49:00,306.3,306.3,306.2,306.2,12
2014/3/14,22:50:00,306.2,306.2,306.1,306.1,12
2014/3/14,22:51:00,306.2,306.2,306.2,306.2,11
2014/3/14,22:52:00,306.2,306.3,306.2,306.2,12
2014/3/14,22:54:00,306.2,306.2,306.0,306.1,59
2014/3/14,22:55:00,306.1,306.1,305.9,306.0,29
2014/3/14,22:56:00,305.9,306.0,305.8,305.9,44
2014/3/14,22:57:00,305.9,305.9,305.9,305.9,5
2014/3/14,22:58:00,305.8,305.8,305.8,305.8,6
2014/3/14,22:59:00,305.8,305.8,305.7,305.7,43
2014/3/14,23:00:00,305.7,305.7,305.7,305.7,4
2014/3/14,23:01:00,305.7,305.8,305.7,305.8,13
2014/3/14,23:02:00,305.7,305.7,305.7,305.7,54
2014/3/14,23:03:00,305.6,305.7,305.6,305.7,28
2014/3/14,23:04:00,305.7,305.7,305.6,305.6,51
2014/3/14,23:05:00,305.6,305.7,305.6,305.7,47
2014/3/14,23:06:00,305.7,305.7,305.6,305.6,18
2014/3/14,23:07:00,305.7,305.7,305.6,305.7,17
2014/3/14,23:08:00,305.7,305.7,305.6,305.6,29
2014/3/14,23:09:00,305.7,305.7,305.5,305.5,19
2014/3/14,23:10:00,305.6,305.7,305.6,305.7,9
2014/3/14,23:12:00,305.6,305.6,305.6,305.6,5
2014/3/14,23:13:00,305.5,305.5,305.5,305.5,10
2014/3/14,23:14:00,305.5,305.5,305.5,305.5,16
2014/3/14,23:15:00,305.6,305.6,305.6,305.6,45
2014/3/14,23:16:00,305.6,305.6,305.6,305.6,2
2014/3/14,23:17:00,305.6,305.6,305.6,305.6,18
2014/3/14,23:18:00,305.6,305.6,305.6,305.6,10
2014/3/14,23:19:00,305.6,305.7,305.6,305.6,19
2014/3/14,23:20:00,305.6,305.7,305.6,305.7,19
2014/3/14,23:21:00,305.7,305.7,305.6,305.7,56
2014/3/14,23:22:00,305.6,305.6,305.6,305.6,10
2014/3/14,23:23:00,305.6,305.6,305.6,305.6,11
2014/3/14,23:24:00,305.5,305.5,305.5,305.5,20
2014/3/14,23:25:00,305.5,305.5,305.5,305.5,2
2014/3/14,23:26:00,305.5,305.5,305.5,305.5,21
2014/3/14,23:27:00,305.6,305.6,305.5,305.5,41
2014/3/14,23:28:00,305.6,305.6,305.5,305.5,18
2014/3/14,23:29:00,305.5,305.5,305.5,305.5,29
2014/3/14,23:30:00,305.5,305.6,305.5,305.6,7
2014/3/14,23:31:00,305.6,305.6,305.6,305.6,1
2014/3/14,23:32:00,305.7,305.7,305.6,305.6,16
2014/3/14,23:33:00,305.7,305.8,305.7,305.8,12
2014/3/14,23:34:00,305.8,305.9,305.8,305.8,38
2014/3/14,23:35:00,305.9,305.9,305.9,305.9,2
2014/3/14,23:36:00,305.9,305.9,305.7,305.7,23
2014/3/14,23:37:00,305.7,305.7,305.5,305.5,34
2014/3/14,23:39:00,305.6,305.6,305.6,305.6,2
2014/3/14,23:40:00,305.7,305.9,305.7,305.9,23
2014/3/14,23:41:00,306.0,306.1,305.9,306.1,19
2014/3/14,23:42:00,306.0,306.0,306.0,306.0,9
2014/3/14,23:43:00,306.1,306.3,306.1,306.3,22
2014/3/14,23:44:00,306.3,306.4,306.3,306.3,39
2014/3/14,23:45:00,306.3,306.3,306.3,306.3,17
2014/3/14,23:46:00,306.3,306.4,306.3,306.4,12
2014/3/14,23:47:00,306.3,306.4,306.3,306.3,57
2014/3/14,23:48:00,306.3,306.4,306.2,306.3,23
2014/3/14,23:49:00,306.4,306.4,306.4,306.4,7
2014/3/14,23:50:00,306.5,306.6,306.5,306.6,21
2014/3/14,23:51:00,306.6,306.6,306.5,306.6,50
2014/3/14,23:52:00,306.6,306.6,306.6,306.6,68
2014/3/14,23:53:00,306.7,306.7,306.6,306.6,33
2014/3/14,23:54:00,306.5,306.5,306.4,306.5,27
2014/3/14,23:55:00,306.5,306.5,306.5,306.5,22
2014/3/14,23:56:00,306.5,306.6,306.5,306.6,9
2014/3/14,23:57:00,306.5,306.6,306.4,306.4,34
2014/3/14,23:58:00,306.4,306.4,306.4,306.4,29
2014/3/14,23:59:00,306.5,306.5,306.5,306.5,4
2014/3/15,00:00:00,306.5,306.5,306.5,306.5,9
2014/3/15,00:02:00,306.4,306.4,306.2,306.2,29
2014/3/15,00:03:00,306.2,306.2,306.1,306.1,23
2014/3/15,00:04:00,306.0,306.0,306.0,306.0,3
2014/3/15,00:05:00,306.1,306.1,306.1,306.1,4
2014/3/15,00:06:00,306.1,306.2,306.1,306.2,7
2014/3/15,00:07:00,306.2,306.2,306.2,306.2,7
2014/3/15,00:08:00,306.2,306.2,306.2,306.2,10
2014/3/15,00:09:00,306.2,306.2,306.1,306.1,29
2014/3/15,00:11:00,306.2,306.3,306.2,306.3,28
2014/3/15,00:12:00,306.3,306.5,306.3,306.4,29
2014/3/15,00:13:00,306.4,306.4,306.2,306.2,7
2014/3/15,00:15:00,306.2,306.2,306.2,306.2,6
2014/3/15,00:16:00,306.2,306.3,306.2,306.3,5
2014/3/15,00:17:00,306.3,306.5,306.3,306.5,81
2014/3/15,00:18:00,306.5,306.6,306.5,306.5,18
2014/3/15,00:19:00,306.5,306.6,306.4,306.4,11
2014/3/15,00:20:00,306.4,306.4,306.4,306.4,1
2014/3/15,00:21:00,306.4,306.5,306.4,306.4,29
2014/3/15,00:23:00,306.5,306.6,306.5,306.5,13
2014/3/15,00:24:00,306.5,306.5,306.5,306.5,3
2014/3/15,00:25:00,306.5,306.5,306.4,306.4,19
2014/3/15,00:26:00,306.3,306.3,306.2,306.2,28
2014/3/15,00:27:00,306.2,306.2,306.2,306.2,20
2014/3/15,00:28:00,306.2,306.2,306.1,306.1,47
2014/3/15,00:29:00,306.1,306.1,306.0,306.0,21
2014/3/15,00:30:00,306.0,306.0,306.0,306.0,3
2014/3/15,00:31:00,306.0,306.0,306.0,306.0,3
2014/3/15,00:32:00,306.0,306.2,306.0,306.1,35
2014/3/15,00:33:00,306.2,306.3,306.2,306.2,14
2014/3/15,00:34:00,306.1,306.1,306.1,306.1,2
2014/3/15,00:35:00,306.1,306.2,306.0,306.0,45
2014/3/15,00:36:00,306.0,306.1,305.9,305.9,25
2014/3/15,00:37:00,305.8,306.2,305.7,306.2,48
2014/3/15,00:38:00,306.1,306.2,306.1,306.2,38
2014/3/15,00:39:00,306.2,306.2,306.2,306.2,6
2014/3/15,00:40:00,306.2,306.2,306.2,306.2,3
2014/3/15,00:41:00,306.2,306.2,306.2,306.2,1
2014/3/15,00:43:00,306.2,306.2,306.2,306.2,5
2014/3/15,00:44:00,306.3,306.3,306.3,306.3,19
2014/3/15,00:46:00,306.3,306.3,306.3,306.3,5
2014/3/15,00:47:00,306.2,306.2,306.2,306.2,4
2014/3/15,00:48:00,306.2,306.2,306.1,306.2,6
2014/3/15,00:49:00,306.3,306.4,306.3,306.4,27
2014/3/15,00:50:00,306.4,306.4,306.4,306.4,15
2014/3/15,00:51:00,306.4,306.4,306.4,306.4,9
2014/3/15,00:52:00,306.3,306.3,306.3,306.3,3
2014/3/15,00:53:00,306.3,306.3,306.3,306.3,8
2014/3/15,00:56:00,306.3,306.3,306.3,306.3,6
2014/3/15,00:57:00,306.3,306.3,306.3,306.3,6
2014/3/15,01:00:00,306.4,306.4,306.4,306.4,1
2014/3/15,01:01:00,306.4,306.5,306.4,306.5,10
2014/3/15,01:02:00,306.4,306.4,306.4,306.4,2
2014/3/15,01:03:00,306.3,306.3,306.3,306.3,5
2014/3/15,01:04:00,306.3,306.3,306.3,306.3,1
2014/3/15,01:07:00,306.2,306.2,306.2,306.2,5
2014/3/15,01:08:00,306.3,306.3,306.3,306.3,6
2014/3/15,01:09:00,306.2,306.2,306.2,306.2,2
2014/3/15,01:13:00,306.2,306.2,306.2,306.2,2
2014/3/15,01:14:00,306.2,306.2,306.2,306.2,6
2014/3/15,01:15:00,306.2,306.2,306.2,306.2,3
2014/3/15,01:16:00,306.1,306.1,306.1,306.1,3
2014/3/15,01:18:00,306.2,306.2,306.2,306.2,5
2014/3/15,01:22:00,306.3,306.3,306.3,306.3,6
2014/3/15,01:23:00,306.2,306.2,306.2,306.2,2
2014/3/15,01:24:00,306.2,306.2,306.2,306.2,4
2014/3/15,01:26:00,306.1,306.1,306.1,306.1,3
2014/3/15,01:29:00,306.2,306.2,306.2,306.2,9
2014/3/15,01:30:00,306.3,306.3,306.3,306.3,1
2014/3/15,01:31:00,306.3,306.3,306.3,306.3,7
2014/3/15,01:32:00,306.3,306.3,306.3,306.3,2
2014/3/15,01:33:00,306.3,306.3,306.3,306.3,1
2014/3/15,01:35:00,306.3,306.3,306.3,306.3,1
2014/3/15,01:36:00,306.3,306.3,306.3,306.3,4
2014/3/15,01:40:00,306.2,306.2,306.2,306.2,9
2014/3/15,01:41:00,306.2,306.2,306.1,306.1,46
2014/3/15,01:42:00,306.1,306.1,306.1,306.1,4
2014/3/15,01:43:00,306.1,306.1,306.1,306.1,1
2014/3/15,01:44:00,306.0,306.0,306.0,306.0,31
2014/3/15,01:45:00,306.0,306.0,306.0,306.0,2
2014/3/15,01:46:00,306.0,306.0,306.0,306.0,9
2014/3/15,01:48:00,305.9,306.0,305.8,306.0,35
2014/3/15,01:51:00,306.0,306.0,306.0,306.0,4
2014/3/15,01:52:00,306.1,306.1,306.1,306.1,1
2014/3/15,01:53:00,306.1,306.2,306.1,306.1,21
2014/3/15,01:54:00,306.0,306.0,306.0,306.0,6
2014/3/15,01:55:00,306.0,306.1,306.0,306.0,6
2014/3/15,01:56:00,306.0,306.1,305.9,305.9,11
2014/3/15,01:58:00,306.0,306.0,306.0,306.0,1
2014/3/15,01:59:00,306.1,306.1,306.1,306.1,1
2014/3/15,02:00:00,306.0,306.1,305.9,305.9,12
2014/3/17,08:46:00,306.2,306.6,306.2,306.5,760
2014/3/17,08:47:00,306.5,306.6,306.5,306.6,253
2014/3/17,08:48:00,306.6,306.6,306.5,306.6,109
2014/3/17,08:49:00,306.6,306.6,306.6,306.6,40
2014/3/17,08:50:00,306.6,306.6,306.6,306.6,64
2014/3/17,08:51:00,306.6,306.7,306.6,306.7,26
2014/3/17,08:52:00,306.7,306.7,306.6,306.6,139
2014/3/17,08:54:00,306.5,306.5,306.4,306.4,116
2014/3/17,08:55:00,306.4,306.5,306.4,306.5,226
2014/3/17,08:56:00,306.5,306.5,306.5,306.5,11
2014/3/17,08:57:00,306.4,306.4,306.4,306.4,5
2014/3/17,08:58:00,306.4,306.4,306.3,306.3,170
2014/3/17,08:59:00,306.3,306.4,306.2,306.4,292
2014/3/17,09:00:00,306.3,306.3,306.2,306.2,121
2014/3/17,09:01:00,306.3,306.4,306.1,306.4,207
2014/3/17,09:02:00,306.4,306.4,306.4,306.4,138
2014/3/17,09:03:00,306.3,306.3,305.9,306.1,496
2014/3/17,09:04:00,306.0,306.0,305.8,305.9,456
2014/3/17,09:05:00,306.0,306.0,305.9,305.9,65
2014/3/17,09:06:00,305.9,306.0,305.2,305.2,414
2014/3/17,09:07:00,305.3,305.3,305.0,305.0,424
2014/3/17,09:08:00,305.1,305.1,304.6,304.6,829
2014/3/17,09:09:00,304.6,304.8,304.6,304.7,162
2014/3/17,09:10:00,304.6,304.7,304.4,304.4,513
2014/3/17,09:11:00,304.4,304.5,304.3,304.5,312
2014/3/17,09:12:00,304.4,304.6,304.4,304.6,138
2014/3/17,09:13:00,304.6,304.7,304.5,304.6,223
2014/3/17,09:14:00,304.6,304.6,304.5,304.5,235
2014/3/17,09:15:00,304.5,304.5,304.4,304.4,297
2014/3/17,09:16:00,304.4,304.6,304.4,304.6,445
2014/3/17,09:17:00,304.6,305.0,304.6,304.9,741
2014/3/17,09:18:00,304.9,304.9,304.8,304.8,54
2014/3/17,09:19:00,304.9,304.9,304.8,304.9,242
2014/3/17,09:20:00,304.9,305.0,304.8,304.9,192
2014/3/17,09:21:00,305.0,305.1,304.9,305.0,233
2014/3/17,09:22:00,305.0,305.0,304.8,304.8,149
2014/3/17,09:23:00,304.8,304.9,304.8,304.8,127
2014/3/17,09:24:00,304.9,304.9,304.8,304.9,52
2014/3/17,09:25:00,304.8,304.8,304.6,304.7,227
2014/3/17,09:26:00,304.8,305.0,304.8,304.9,205
2014/3/17,09:27:00,304.8,304.8,304.8,304.8,82
2014/3/17,09:28:00,304.8,304.9,304.8,304.9,69
2014/3/17,09:29:00,304.9,304.9,304.9,304.9,29
2014/3/17,09:30:00,304.9,304.9,304.7,304.7,134
2014/3/17,09:31:00,304.7,304.9,304.7,304.9,88
2014/3/17,09:32:00,304.8,304.8,304.6,304.7,176
2014/3/17,09:33:00,304.7,304.8,304.6,304.6,278
2014/3/17,09:34:00,304.6,304.7,304.5,304.6,117
2014/3/17,09:35:00,304.7,304.7,304.6,304.6,19
2014/3/17,09:36:00,304.7,304.9,304.6,304.9,194
2014/3/17,09:37:00,304.8,304.9,304.7,304.8,122
2014/3/17,09:38:00,304.8,304.9,304.7,304.9,33
2014/3/17,09:39:00,304.8,304.9,304.8,304.9,82
2014/3/17,09:40:00,304.9,304.9,304.8,304.8,74
2014/3/17,09:41:00,304.8,304.9,304.6,304.7,100
2014/3/17,09:42:00,304.7,304.8,304.7,304.8,40
2014/3/17,09:43:00,304.8,304.9,304.7,304.7,230
2014/3/17,09:44:00,304.7,304.8,304.7,304.7,144
2014/3/17,09:45:00,304.7,304.8,304.7,304.7,102
2014/3/17,09:46:00,304.7,304.8,304.6,304.8,71
2014/3/17,09:47:00,304.8,304.8,304.7,304.7,43
2014/3/17,09:48:00,304.8,304.9,304.7,304.9,63
2014/3/17,09:49:00,304.8,304.8,304.7,304.8,141
2014/3/17,09:50:00,304.7,304.8,304.7,304.8,85
2014/3/17,09:51:00,304.7,304.8,304.6,304.8,256
2014/3/17,09:52:00,304.8,304.8,304.7,304.8,87
2014/3/17,09:53:00,304.8,304.8,304.6,304.7,60
2014/3/17,09:54:00,304.7,304.8,304.6,304.7,94
2014/3/17,09:55:00,304.7,304.8,304.6,304.8,48
2014/3/17,09:56:00,304.8,304.9,304.7,304.9,150
2014/3/17,09:57:00,304.9,305.0,304.8,304.8,56
2014/3/17,09:58:00,304.9,305.0,304.9,305.0,56
2014/3/17,09:59:00,305.0,305.0,304.9,304.9,129
2014/3/17,10:00:00,305.0,305.0,304.9,305.0,58
2014/3/17,10:01:00,305.0,305.1,305.0,305.1,231
2014/3/17,10:02:00,305.1,305.1,305.0,305.1,40
2014/3/17,10:03:00,305.1,305.1,305.0,305.1,41
2014/3/17,10:04:00,305.0,305.7,305.0,305.7,1354
2014/3/17,10:05:00,305.7,305.7,305.4,305.4,298
2014/3/17,10:06:00,305.5,305.6,305.4,305.6,130
2014/3/17,10:07:00,305.5,305.6,305.5,305.5,54
2014/3/17,10:08:00,305.6,305.6,305.5,305.5,148
2014/3/17,10:09:00,305.5,305.6,305.5,305.5,60
2014/3/17,10:10:00,305.6,305.6,305.5,305.5,16
2014/3/17,10:11:00,305.5,305.7,305.5,305.6,113
2014/3/17,10:12:00,305.7,305.7,305.6,305.7,205
2014/3/17,10:13:00,305.7,305.7,305.6,305.7,35
2014/3/17,10:14:00,305.7,305.7,305.6,305.7,60
2014/3/17,10:15:00,305.7,305.8,305.6,305.7,93
2014/3/17,10:16:00,305.8,305.8,305.7,305.8,53
2014/3/17,10:17:00,305.8,305.8,305.7,305.8,11
2014/3/17,10:18:00,305.7,305.8,305.7,305.7,10
2014/3/17,10:19:00,305.8,305.8,305.7,305.8,22
2014/3/17,10:20:00,305.8,305.8,305.7,305.8,14
2014/3/17,10:21:00,305.8,305.9,305.8,305.8,125
2014/3/17,10:22:00,305.9,306.0,305.9,305.9,239
2014/3/17,10:23:00,305.9,305.9,305.9,305.9,2
2014/3/17,10:24:00,305.8,305.9,305.8,305.9,25
2014/3/17,10:25:00,305.9,305.9,305.8,305.9,14
2014/3/17,10:26:00,305.8,305.9,305.8,305.9,346
2014/3/17,10:27:00,305.9,305.9,305.8,305.9,14
2014/3/17,10:28:00,305.8,305.9,305.8,305.8,25
2014/3/17,10:29:00,305.8,305.8,305.8,305.8,154
2014/3/17,10:30:00,305.7,305.8,305.7,305.8,90
2014/3/17,10:31:00,305.7,305.7,305.7,305.7,68
2014/3/17,10:32:00,305.8,305.8,305.7,305.7,67
2014/3/17,10:33:00,305.6,305.7,305.6,305.7,4
2014/3/17,10:34:00,305.7,305.7,305.7,305.7,11
2014/3/17,10:35:00,305.7,305.7,305.7,305.7,26
2014/3/17,10:36:00,305.6,305.6,305.6,305.6,70
2014/3/17,10:37:00,305.6,305.7,305.6,305.7,5
2014/3/17,10:38:00,305.6,305.6,305.6,305.6,5
2014/3/17,10:39:00,305.7,305.7,305.6,305.7,23
2014/3/17,10:40:00,305.7,305.7,305.6,305.6,12
2014/3/17,10:41:00,305.7,305.7,305.6,305.6,2
2014/3/17,10:42:00,305.6,305.7,305.6,305.6,6
2014/3/17,10:43:00,305.6,305.7,305.6,305.7,24
2014/3/17,10:44:00,305.7,305.7,305.6,305.7,8
2014/3/17,10:45:00,305.7,305.8,305.7,305.7,23
2014/3/17,10:46:00,305.8,305.8,305.7,305.7,6
2014/3/17,10:47:00,305.7,305.7,305.7,305.7,38
2014/3/17,10:48:00,305.7,305.7,305.6,305.7,26
2014/3/17,10:49:00,305.7,305.8,305.7,305.7,4
2014/3/17,10:50:00,305.7,305.7,305.7,305.7,49
2014/3/17,10:51:00,305.7,305.8,305.7,305.7,33
2014/3/17,10:52:00,305.7,305.8,305.7,305.8,3
2014/3/17,10:53:00,305.7,305.7,305.7,305.7,58
2014/3/17,10:54:00,305.6,305.6,305.6,305.6,2
2014/3/17,10:55:00,305.7,305.7,305.6,305.6,3
2014/3/17,10:56:00,305.7,305.7,305.6,305.6,5
2014/3/17,10:57:00,305.7,305.7,305.7,305.7,29
2014/3/17,10:58:00,305.7,305.7,305.6,305.6,20
2014/3/17,10:59:00,305.6,305.7,305.6,305.7,87
2014/3/17,11:00:00,305.6,305.7,305.6,305.7,9
2014/3/17,11:01:00,305.6,305.7,305.6,305.6,6
2014/3/17,11:02:00,305.7,305.7,305.6,305.6,11
2014/3/17,11:03:00,305.7,305.7,305.6,305.6,3
2014/3/17,11:04:00,305.7,305.7,305.6,305.7,16
2014/3/17,11:05:00,305.6,305.6,305.6,305.6,37
2014/3/17,11:06:00,305.6,305.7,305.5,305.6,20
2014/3/17,11:07:00,305.6,305.6,305.6,305.6,9
2014/3/17,11:08:00,305.6,305.6,305.5,305.5,83
2014/3/17,11:09:00,305.5,305.6,305.5,305.5,35
2014/3/17,11:10:00,305.5,305.5,305.5,305.5,1
2014/3/17,11:11:00,305.5,305.5,305.4,305.4,143
2014/3/17,11:12:00,305.4,305.4,305.3,305.4,75
2014/3/17,11:13:00,305.4,305.4,305.4,305.4,15
2014/3/17,11:14:00,305.5,305.5,305.4,305.4,3
2014/3/17,11:15:00,305.4,305.4,305.4,305.4,2
2014/3/17,11:16:00,305.5,305.5,305.5,305.5,1
2014/3/17,11:17:00,305.4,305.4,305.3,305.3,98
2014/3/17,11:18:00,305.2,305.2,305.1,305.2,144
2014/3/17,11:19:00,305.2,305.2,305.1,305.2,127
2014/3/17,11:20:00,305.2,305.2,305.2,305.2,6
2014/3/17,11:21:00,305.2,305.2,305.2,305.2,20
2014/3/17,11:22:00,305.2,305.2,305.2,305.2,14
2014/3/17,11:23:00,305.2,305.2,305.2,305.2,7
2014/3/17,11:24:00,305.2,305.3,305.2,305.3,4
2014/3/17,11:25:00,305.3,305.3,305.2,305.2,6
2014/3/17,11:26:00,305.2,305.3,305.2,305.3,6
2014/3/17,11:27:00,305.2,305.3,305.2,305.2,10
2014/3/17,11:28:00,305.3,305.3,305.2,305.2,8
2014/3/17,11:29:00,305.2,305.4,305.2,305.4,92
2014/3/17,11:30:00,305.3,305.4,305.3,305.3,74
2014/3/17,11:31:00,305.3,305.3,305.2,305.2,21
2014/3/17,11:32:00,305.2,305.3,305.2,305.3,50
2014/3/17,11:33:00,305.3,305.3,305.2,305.3,26
2014/3/17,11:34:00,305.2,305.3,305.2,305.3,39
2014/3/17,11:35:00,305.3,305.3,305.2,305.3,25
2014/3/17,11:36:00,305.3,305.3,305.2,305.2,83
2014/3/17,11:37:00,305.2,305.2,305.2,305.2,5
2014/3/17,11:38:00,305.2,305.3,305.2,305.2,6
2014/3/17,11:39:00,305.2,305.3,305.2,305.2,5
2014/3/17,11:40:00,305.2,305.2,305.2,305.2,15
2014/3/17,11:41:00,305.2,305.2,305.2,305.2,7
2014/3/17,11:42:00,305.2,305.3,305.2,305.2,6
2014/3/17,11:43:00,305.3,305.3,305.2,305.2,6
2014/3/17,11:44:00,305.3,305.3,305.3,305.3,17
2014/3/17,11:45:00,305.3,305.3,305.3,305.3,11
2014/3/17,11:46:00,305.3,305.4,305.3,305.3,7
2014/3/17,11:47:00,305.4,305.4,305.3,305.4,8
2014/3/17,11:48:00,305.3,305.3,305.3,305.3,12
2014/3/17,11:49:00,305.3,305.4,305.3,305.3,6
2014/3/17,11:50:00,305.3,305.4,305.3,305.3,9
2014/3/17,11:51:00,305.3,305.4,305.3,305.3,102
2014/3/17,11:52:00,305.3,305.3,305.2,305.2,38
2014/3/17,11:53:00,305.3,305.3,305.2,305.3,13
2014/3/17,11:54:00,305.4,305.4,305.3,305.3,37
2014/3/17,11:55:00,305.3,305.3,305.3,305.3,7
2014/3/17,11:56:00,305.3,305.5,305.3,305.4,60
2014/3/17,11:57:00,305.4,305.4,305.3,305.4,56
2014/3/17,11:58:00,305.4,305.5,305.4,305.4,12
2014/3/17,11:59:00,305.4,305.4,305.4,305.4,8
2014/3/17,12:00:00,305.5,305.5,305.4,305.5,9
2014/3/17,12:01:00,305.4,305.5,305.4,305.5,10
2014/3/17,12:02:00,305.4,305.5,305.4,305.4,46
2014/3/17,12:03:00,305.4,305.4,305.3,305.4,29
2014/3/17,12:04:00,305.4,305.4,305.3,305.3,25
2014/3/17,12:05:00,305.4,305.4,305.3,305.3,12
2014/3/17,12:06:00,305.3,305.4,305.3,305.3,11
2014/3/17,12:07:00,305.3,305.4,305.3,305.3,6
2014/3/17,12:08:00,305.3,305.4,305.3,305.3,13
2014/3/17,12:09:00,305.3,305.4,305.3,305.4,14
2014/3/17,12:10:00,305.3,305.4,305.3,305.4,21
2014/3/17,12:11:00,305.4,305.5,305.4,305.4,16
2014/3/17,12:12:00,305.4,305.5,305.4,305.4,24
2014/3/17,12:13:00,305.4,305.4,305.4,305.4,7
2014/3/17,12:14:00,305.4,305.5,305.4,305.5,4
2014/3/17,12:15:00,305.4,305.4,305.4,305.4,6
2014/3/17,12:16:00,305.4,305.5,305.4,305.4,10
2014/3/17,12:17:00,305.5,305.5,305.3,305.4,65
2014/3/17,12:18:00,305.4,305.5,305.3,305.3,25
2014/3/17,12:19:00,305.3,305.4,305.3,305.4,6
2014/3/17,12:20:00,305.4,305.4,305.3,305.4,26
2014/3/17,12:21:00,305.4,305.4,305.4,305.4,4
2014/3/17,12:22:00,305.5,305.5,305.4,305.4,7
2014/3/17,12:23:00,305.5,305.5,305.4,305.5,64
2014/3/17,12:24:00,305.4,305.4,305.4,305.4,6
2014/3/17,12:25:00,305.5,305.5,305.4,305.4,7
2014/3/17,12:26:00,305.4,305.6,305.4,305.4,36
2014/3/17,12:27:00,305.4,305.4,305.4,305.4,6
2014/3/17,12:28:00,305.4,305.4,305.3,305.4,40
2014/3/17,12:29:00,305.4,305.4,305.4,305.4,22
2014/3/17,12:30:00,305.4,305.4,305.4,305.4,10
2014/3/17,12:31:00,305.4,305.4,305.3,305.4,85
2014/3/17,12:32:00,305.3,305.4,305.3,305.4,16
2014/3/17,12:33:00,305.4,305.5,305.4,305.4,10
2014/3/17,12:34:00,305.4,305.5,305.4,305.5,6
2014/3/17,12:35:00,305.4,305.4,305.4,305.4,6
2014/3/17,12:36:00,305.5,305.5,305.4,305.4,8
2014/3/17,12:37:00,305.4,305.5,305.3,305.3,21
2014/3/17,12:38:00,305.3,305.4,305.3,305.4,7
2014/3/17,12:39:00,305.4,305.5,305.4,305.4,6
2014/3/17,12:40:00,305.4,305.4,305.3,305.3,10
2014/3/17,12:41:00,305.4,305.4,305.3,305.3,55
2014/3/17,12:42:00,305.3,305.3,305.2,305.2,27
2014/3/17,12:43:00,305.2,305.2,305.2,305.2,9
2014/3/17,12:44:00,305.2,305.2,305.2,305.2,4
2014/3/17,12:45:00,305.3,305.3,305.2,305.3,116
2014/3/17,12:46:00,305.2,305.4,305.2,305.4,199
2014/3/17,12:47:00,305.4,305.4,305.3,305.3,12
2014/3/17,12:48:00,305.3,305.3,305.3,305.3,8
2014/3/17,12:49:00,305.3,305.4,305.3,305.3,7
2014/3/17,12:50:00,305.3,305.4,305.3,305.3,59
2014/3/17,12:51:00,305.4,305.4,305.3,305.3,12
2014/3/17,12:52:00,305.4,305.4,305.3,305.3,9
2014/3/17,12:53:00,305.3,305.4,305.3,305.3,12
2014/3/17,12:54:00,305.3,305.3,305.1,305.2,142
2014/3/17,12:55:00,305.2,305.2,305.2,305.2,9
2014/3/17,12:56:00,305.3,305.3,305.2,305.2,17
2014/3/17,12:57:00,305.2,305.3,305.2,305.2,8
2014/3/17,12:58:00,305.3,305.3,305.2,305.2,9
2014/3/17,12:59:00,305.2,305.3,305.2,305.2,6
2014/3/17,13:00:00,305.2,305.2,305.0,305.1,271
2014/3/17,13:01:00,305.1,305.1,305.0,305.1,220
2014/3/17,13:02:00,305.0,305.2,305.0,305.2,29
2014/3/17,13:03:00,305.1,305.3,305.1,305.3,190
2014/3/17,13:04:00,305.2,305.3,305.2,305.3,14
2014/3/17,13:05:00,305.3,305.3,305.2,305.2,16
2014/3/17,13:06:00,305.2,305.3,305.2,305.2,16
2014/3/17,13:07:00,305.2,305.3,305.2,305.2,28
2014/3/17,13:08:00,305.2,305.3,305.2,305.2,7
2014/3/17,13:09:00,305.2,305.3,305.2,305.2,7
2014/3/17,13:10:00,305.2,305.3,305.2,305.2,15
2014/3/17,13:11:00,305.2,305.3,305.2,305.3,8
2014/3/17,13:12:00,305.3,305.3,305.2,305.2,10
2014/3/17,13:13:00,305.3,305.5,305.3,305.4,221
2014/3/17,13:14:00,305.4,305.5,305.4,305.5,47
2014/3/17,13:15:00,305.5,305.6,305.5,305.6,83
2014/3/17,13:16:00,305.6,305.7,305.6,305.7,200
2014/3/17,13:17:00,305.7,305.7,305.6,305.6,70
2014/3/17,13:18:00,305.6,305.7,305.5,305.7,18
2014/3/17,13:19:00,305.6,305.6,305.5,305.5,41
2014/3/17,13:20:00,305.5,305.6,305.5,305.5,6
2014/3/17,13:21:00,305.5,305.6,305.4,305.5,224
2014/3/17,13:22:00,305.5,305.6,305.5,305.5,47
2014/3/17,13:23:00,305.6,305.7,305.5,305.6,118
2014/3/17,13:24:00,305.7,305.7,305.7,305.7,78
2014/3/17,13:25:00,305.7,305.8,305.7,305.8,22
2014/3/17,13:26:00,305.8,305.8,305.7,305.7,174
2014/3/17,13:27:00,305.7,305.8,305.7,305.8,8
2014/3/17,13:28:00,305.7,305.8,305.7,305.8,91
2014/3/17,13:29:00,305.8,305.9,305.8,305.9,162
2014/3/17,13:30:00,305.9,306.0,305.7,305.8,241
2014/3/17,13:31:00,305.8,305.9,305.7,305.7,439
2014/3/17,13:32:00,305.8,305.8,305.7,305.7,70
2014/3/17,13:33:00,305.7,305.9,305.7,305.9,83
2014/3/17,13:34:00,305.8,306.0,305.8,306.0,124
2014/3/17,13:35:00,306.0,306.1,306.0,306.0,304
2014/3/17,13:36:00,306.0,306.1,306.0,306.1,106
2014/3/17,13:37:00,306.1,306.1,306.1,306.1,4
2014/3/17,13:38:00,306.1,306.2,306.1,306.1,89
2014/3/17,13:39:00,306.1,306.2,306.1,306.2,17
2014/3/17,13:40:00,306.2,306.2,306.1,306.1,12
2014/3/17,13:41:00,306.1,306.1,306.0,306.1,69
2014/3/17,13:42:00,306.1,306.2,306.1,306.1,178
2014/3/17,13:43:00,306.1,306.1,306.1,306.1,122
2014/3/17,13:44:00,306.2,306.2,306.1,306.1,44
2014/3/17,13:45:00,306.1,306.2,306.0,306.1,221
2014/3/17,14:35:00,306.3,306.3,306.3,306.3,2
2014/3/17,14:36:00,306.4,306.4,306.4,306.4,2
2014/3/17,14:38:00,306.4,306.4,306.4,306.4,1
2014/3/17,14:39:00,306.4,306.4,306.4,306.4,1
2014/3/17,14:43:00,306.4,306.4,306.4,306.4,6
2014/3/17,14:44:00,306.4,306.4,306.4,306.4,13
2014/3/17,14:48:00,306.5,306.5,306.5,306.5,5
2014/3/17,14:49:00,306.5,306.5,306.5,306.5,5
2014/3/17,14:50:00,306.5,306.5,306.5,306.5,4
2014/3/17,14:51:00,306.5,306.5,306.5,306.5,2
2014/3/17,14:52:00,306.6,306.6,306.6,306.6,4
2014/3/17,14:53:00,306.6,306.6,306.6,306.6,29
2014/3/17,14:54:00,306.6,306.6,306.6,306.6,53
2014/3/17,14:56:00,306.6,306.6,306.6,306.6,3
2014/3/17,14:59:00,306.6,306.6,306.6,306.6,2
2014/3/17,15:00:00,306.6,306.6,306.6,306.6,1
2014/3/17,15:01:00,306.6,306.6,306.6,306.6,4
2014/3/17,15:02:00,306.6,306.6,306.6,306.6,6
2014/3/17,15:04:00,306.7,306.7,306.7,306.7,1
2014/3/17,15:06:00,306.6,306.6,306.6,306.6,7
2014/3/17,15:07:00,306.6,306.6,306.6,306.6,1
2014/3/17,15:08:00,306.7,306.7,306.7,306.7,2
2014/3/17,15:09:00,306.7,306.7,306.7,306.7,17
2014/3/17,15:10:00,306.7,306.7,306.7,306.7,1
2014/3/17,15:11:00,306.8,306.8,306.7,306.7,6
2014/3/17,15:12:00,306.7,306.7,306.7,306.7,11
2014/3/17,15:14:00,306.6,306.6,306.6,306.6,3
2014/3/17,15:15:00,306.6,306.6,306.6,306.6,1
2014/3/17,15:16:00,306.7,306.7,306.7,306.7,2
2014/3/17,15:18:00,306.6,306.6,306.6,306.6,1
2014/3/17,15:19:00,306.6,306.6,306.6,306.6,3
2014/3/17,15:25:00,306.6,306.6,306.6,306.6,15
2014/3/17,15:26:00,306.6,306.6,306.6,306.6,2
2014/3/17,15:27:00,306.6,306.6,306.6,306.6,4
2014/3/17,15:30:00,306.6,306.6,306.6,306.6,1
2014/3/17,15:31:00,306.6,306.6,306.6,306.6,4
2014/3/17,15:36:00,306.6,306.6,306.6,306.6,2
2014/3/17,15:37:00,306.5,306.5,306.5,306.5,20
2014/3/17,15:38:00,306.5,306.5,306.5,306.5,22
2014/3/17,15:39:00,306.5,306.5,306.5,306.5,4
2014/3/17,15:40:00,306.6,306.6,306.6,306.6,17
2014/3/17,15:41:00,306.6,306.6,306.6,306.6,1
2014/3/17,15:45:00,306.6,306.6,306.6,306.6,15
2014/3/17,15:46:00,306.6,306.6,306.6,306.6,151
2014/3/17,15:50:00,306.5,306.5,306.5,306.5,7
2014/3/17,15:52:00,306.4,306.4,306.4,306.4,20
2014/3/17,15:54:00,306.4,306.4,306.4,306.4,20
2014/3/17,15:55:00,306.3,306.3,306.3,306.3,2
2014/3/17,15:56:00,306.4,306.4,306.4,306.4,4
2014/3/17,15:57:00,306.4,306.4,306.4,306.4,1
2014/3/17,16:00:00,306.3,306.3,306.3,306.3,9
2014/3/17,16:01:00,306.3,306.3,306.3,306.3,17
2014/3/17,16:02:00,306.3,306.3,306.3,306.3,11
2014/3/17,16:03:00,306.2,306.3,306.2,306.3,6
2014/3/17,16:04:00,306.2,306.3,306.2,306.3,16
2014/3/17,16:05:00,306.3,306.3,306.3,306.3,7
2014/3/17,16:06:00,306.3,306.4,306.3,306.4,10
2014/3/17,16:07:00,306.4,306.4,306.4,306.4,11
2014/3/17,16:08:00,306.4,306.4,306.4,306.4,1
2014/3/17,16:10:00,306.4,306.4,306.4,306.4,7
2014/3/17,16:11:00,306.3,306.3,306.3,306.3,14
2014/3/17,16:12:00,306.4,306.4,306.4,306.4,15
2014/3/17,16:13:00,306.3,306.4,306.3,306.4,12
2014/3/17,16:14:00,306.3,306.3,306.3,306.3,1
2014/3/17,16:15:00,306.3,306.3,306.3,306.3,5
2014/3/17,16:17:00,306.3,306.4,306.3,306.4,2
2014/3/17,16:18:00,306.4,306.4,306.3,306.3,7
2014/3/17,16:19:00,306.3,306.3,306.3,306.3,8
2014/3/17,16:20:00,306.4,306.4,306.4,306.4,3
2014/3/17,16:21:00,306.4,306.5,306.4,306.5,20
2014/3/17,16:22:00,306.5,306.5,306.4,306.4,2
2014/3/17,16:23:00,306.5,306.5,306.5,306.5,4
2014/3/17,16:25:00,306.5,306.5,306.5,306.5,3
2014/3/17,16:26:00,306.4,306.4,306.4,306.4,1
2014/3/17,16:27:00,306.5,306.5,306.5,306.5,1
2014/3/17,16:28:00,306.5,306.6,306.5,306.6,21
2014/3/17,16:29:00,306.6,306.6,306.6,306.6,25
2014/3/17,16:30:00,306.7,306.7,306.7,306.7,1
2014/3/17,16:31:00,306.7,306.7,306.7,306.7,151
2014/3/17,16:32:00,306.7,306.7,306.7,306.7,13
2014/3/17,16:34:00,306.7,306.7,306.7,306.7,22
2014/3/17,16:35:00,306.7,306.8,306.7,306.7,11
2014/3/17,16:36:00,306.8,306.9,306.8,306.9,45
2014/3/17,16:37:00,306.9,307.1,306.9,307.1,71
2014/3/17,16:38:00,307.1,307.1,307.1,307.1,19
2014/3/17,16:39:00,307.2,307.2,307.1,307.2,25
2014/3/17,16:40:00,307.3,307.3,307.3,307.3,7
2014/3/17,16:41:00,307.3,307.3,307.2,307.2,22
2014/3/17,16:42:00,307.3,307.3,307.3,307.3,21
2014/3/17,16:43:00,307.3,307.3,307.3,307.3,22
2014/3/17,16:44:00,307.3,307.3,307.3,307.3,1
2014/3/17,16:45:00,307.3,307.3,307.3,307.3,5
2014/3/17,16:46:00,307.3,307.3,307.3,307.3,1
2014/3/17,16:47:00,307.2,307.2,307.2,307.2,69
2014/3/17,16:48:00,307.2,307.2,307.2,307.2,1
2014/3/17,16:49:00,307.2,307.2,307.1,307.1,2
2014/3/17,16:50:00,307.1,307.1,307.1,307.1,6
2014/3/17,16:51:00,307.1,307.1,307.1,307.1,11
2014/3/17,16:52:00,307.1,307.1,307.1,307.1,2
2014/3/17,16:55:00,307.1,307.1,307.1,307.1,6
2014/3/17,16:56:00,307.1,307.2,307.1,307.2,55
2014/3/17,16:57:00,307.2,307.2,307.2,307.2,56
2014/3/17,16:59:00,307.2,307.2,307.2,307.2,4
2014/3/17,17:00:00,307.2,307.2,307.2,307.2,3
2014/3/17,17:01:00,307.2,307.2,307.2,307.2,1
2014/3/17,17:02:00,307.3,307.3,307.3,307.3,9
2014/3/17,17:03:00,307.3,307.3,307.3,307.3,3
2014/3/17,17:05:00,307.4,307.4,307.4,307.4,2
2014/3/17,17:06:00,307.4,307.4,307.4,307.4,1
2014/3/17,17:07:00,307.3,307.4,307.3,307.4,7
2014/3/17,17:10:00,307.4,307.4,307.4,307.4,1
2014/3/17,17:12:00,307.4,307.4,307.4,307.4,10
2014/3/17,17:13:00,307.3,307.3,307.3,307.3,10
2014/3/17,17:16:00,307.3,307.3,307.2,307.3,6
2014/3/17,17:17:00,307.2,307.2,307.2,307.2,3
2014/3/17,17:19:00,307.3,307.3,307.3,307.3,10
2014/3/17,17:20:00,307.4,307.4,307.4,307.4,36
2014/3/17,17:21:00,307.4,307.4,307.4,307.4,1
2014/3/17,17:23:00,307.3,307.4,307.3,307.4,6
2014/3/17,17:24:00,307.3,307.3,307.3,307.3,1
2014/3/17,17:27:00,307.3,307.3,307.3,307.3,2
2014/3/17,17:30:00,307.3,307.3,307.3,307.3,2
2014/3/17,17:31:00,307.3,307.3,307.3,307.3,1
2014/3/17,17:32:00,307.3,307.3,307.3,307.3,2
2014/3/17,17:33:00,307.3,307.3,307.3,307.3,2
2014/3/17,17:34:00,307.2,307.2,307.2,307.2,2
2014/3/17,17:36:00,307.2,307.2,307.2,307.2,16
2014/3/17,17:37:00,307.2,307.2,307.2,307.2,3
2014/3/17,17:38:00,307.2,307.2,307.2,307.2,5
2014/3/17,17:39:00,307.2,307.2,307.2,307.2,2
2014/3/17,17:46:00,307.1,307.1,307.1,307.1,23
2014/3/17,17:47:00,307.0,307.0,307.0,307.0,6
2014/3/17,17:48:00,307.0,307.1,307.0,307.1,3
2014/3/17,17:50:00,307.0,307.1,307.0,307.1,5
2014/3/17,17:51:00,307.1,307.1,307.1,307.1,3
2014/3/17,17:52:00,307.1,307.1,307.1,307.1,6
2014/3/17,17:53:00,307.2,307.2,307.2,307.2,11
2014/3/17,17:55:00,307.2,307.2,307.2,307.2,1
2014/3/17,17:56:00,307.2,307.2,307.2,307.2,4
2014/3/17,17:57:00,307.2,307.2,307.2,307.2,3
2014/3/17,18:00:00,307.3,307.3,307.3,307.3,5
2014/3/17,18:01:00,307.3,307.3,307.3,307.3,4
2014/3/17,18:04:00,307.3,307.3,307.3,307.3,5
2014/3/17,18:10:00,307.3,307.3,307.3,307.3,50
2014/3/17,18:12:00,307.2,307.2,307.2,307.2,4
2014/3/17,18:13:00,307.2,307.2,307.2,307.2,1
2014/3/17,18:18:00,307.1,307.1,307.1,307.1,3
2014/3/17,18:19:00,307.1,307.1,307.1,307.1,2
2014/3/17,18:20:00,307.1,307.2,307.1,307.2,3
2014/3/17,18:22:00,307.2,307.2,307.2,307.2,8
2014/3/17,18:23:00,307.2,307.2,307.2,307.2,10
2014/3/17,18:25:00,307.2,307.2,307.2,307.2,6
2014/3/17,18:29:00,307.1,307.1,307.1,307.1,1
2014/3/17,18:30:00,307.2,307.2,307.1,307.2,7
2014/3/17,18:32:00,307.2,307.2,307.2,307.2,1
2014/3/17,18:35:00,307.1,307.1,307.1,307.1,2
2014/3/17,18:39:00,307.2,307.2,307.2,307.2,6
2014/3/17,18:41:00,307.2,307.2,307.2,307.2,1
2014/3/17,18:42:00,307.2,307.2,307.2,307.2,4
2014/3/17,18:43:00,307.2,307.2,307.2,307.2,2
2014/3/17,18:47:00,307.2,307.2,307.2,307.2,5
2014/3/17,18:49:00,307.2,307.2,307.2,307.2,1
2014/3/17,18:50:00,307.2,307.2,307.2,307.2,2
2014/3/17,18:52:00,307.1,307.1,307.1,307.1,6
2014/3/17,18:55:00,307.1,307.1,307.0,307.0,22
2014/3/17,19:01:00,307.0,307.0,307.0,307.0,4
2014/3/17,19:02:00,307.1,307.1,307.1,307.1,4
2014/3/17,19:03:00,307.0,307.0,307.0,307.0,1
2014/3/17,19:04:00,307.0,307.0,307.0,307.0,4
2014/3/17,19:09:00,307.0,307.0,307.0,307.0,22
2014/3/17,19:10:00,307.1,307.1,307.1,307.1,1
2014/3/17,19:11:00,307.1,307.1,307.1,307.1,2
2014/3/17,19:12:00,307.1,307.1,307.1,307.1,3
2014/3/17,19:13:00,307.1,307.1,307.1,307.1,1
2014/3/17,19:14:00,307.2,307.2,307.2,307.2,3
2014/3/17,19:15:00,307.1,307.1,307.1,307.1,2
2014/3/17,19:18:00,307.1,307.1,307.1,307.1,2
2014/3/17,19:20:00,307.2,307.2,307.2,307.2,8
2014/3/17,19:22:00,307.2,307.2,307.2,307.2,3
2014/3/17,19:23:00,307.1,307.1,307.1,307.1,3
2014/3/17,19:24:00,307.1,307.1,307.1,307.1,8
2014/3/17,19:25:00,307.2,307.2,307.2,307.2,1
2014/3/17,19:26:00,307.2,307.2,307.2,307.2,3
2014/3/17,19:28:00,307.1,307.1,307.1,307.1,2
2014/3/17,19:29:00,307.1,307.1,307.1,307.1,3
2014/3/17,19:31:00,307.1,307.1,307.1,307.1,2
2014/3/17,19:37:00,307.2,307.2,307.2,307.2,4
2014/3/17,19:38:00,307.2,307.2,307.2,307.2,5
2014/3/17,19:39:00,307.2,307.2,307.2,307.2,6
2014/3/17,19:47:00,307.2,307.2,307.2,307.2,1
2014/3/17,19:49:00,307.2,307.2,307.2,307.2,1
2014/3/17,19:54:00,307.1,307.1,307.1,307.1,14
2014/3/17,19:58:00,307.1,307.2,307.1,307.2,3
2014/3/17,19:59:00,307.2,307.2,307.1,307.1,2
2014/3/17,20:02:00,307.2,307.2,307.1,307.1,4
2014/3/17,20:05:00,307.1,307.1,307.1,307.1,1
2014/3/17,20:06:00,307.1,307.1,307.1,307.1,1
2014/3/17,20:07:00,307.1,307.1,307.1,307.1,4
2014/3/17,20:08:00,307.1,307.1,307.1,307.1,1
2014/3/17,20:09:00,307.1,307.1,307.1,307.1,1
2014/3/17,20:11:00,307.1,307.1,307.1,307.1,1
2014/3/17,20:13:00,307.1,307.1,307.1,307.1,1
2014/3/17,20:14:00,307.1,307.1,307.1,307.1,3
2014/3/17,20:16:00,307.1,307.1,307.1,307.1,4
2014/3/17,20:17:00,307.1,307.1,307.1,307.1,1
2014/3/17,20:18:00,307.1,307.1,307.1,307.1,4
2014/3/17,20:19:00,307.0,307.0,307.0,307.0,1
2014/3/17,20:20:00,307.1,307.1,307.1,307.1,14
2014/3/17,20:23:00,307.0,307.0,307.0,307.0,2
2014/3/17,20:24:00,307.0,307.0,307.0,307.0,6
2014/3/17,20:25:00,307.1,307.1,307.1,307.1,8
2014/3/17,20:26:00,307.1,307.1,307.1,307.1,4
2014/3/17,20:27:00,307.1,307.1,307.1,307.1,6
2014/3/17,20:28:00,307.1,307.1,307.1,307.1,6
2014/3/17,20:31:00,307.0,307.0,307.0,307.0,3
2014/3/17,20:32:00,307.0,307.0,307.0,307.0,1
2014/3/17,20:33:00,307.1,307.1,307.1,307.1,2
2014/3/17,20:34:00,307.1,307.1,307.1,307.1,2
2014/3/17,20:35:00,307.1,307.1,307.1,307.1,4
2014/3/17,20:36:00,307.1,307.1,307.1,307.1,1
2014/3/17,20:37:00,307.0,307.0,307.0,307.0,2
2014/3/17,20:39:00,307.0,307.0,307.0,307.0,1
2014/3/17,20:41:00,307.1,307.1,307.1,307.1,2
2014/3/17,20:42:00,307.1,307.2,307.1,307.2,3
2014/3/17,20:44:00,307.2,307.2,307.2,307.2,3
2014/3/17,20:46:00,307.1,307.2,307.1,307.2,2
2014/3/17,20:47:00,307.2,307.2,307.2,307.2,3
2014/3/17,20:50:00,307.2,307.2,307.1,307.1,4
2014/3/17,20:51:00,307.1,307.1,307.1,307.1,12
2014/3/17,20:57:00,307.1,307.1,307.1,307.1,1
2014/3/17,21:01:00,307.1,307.1,307.1,307.1,1
2014/3/17,21:03:00,307.1,307.1,307.1,307.1,1
2014/3/17,21:05:00,307.1,307.1,307.1,307.1,2
2014/3/17,21:06:00,307.2,307.2,307.1,307.1,7
2014/3/17,21:08:00,307.1,307.1,307.1,307.1,1
2014/3/17,21:09:00,307.2,307.2,307.1,307.1,10
2014/3/17,21:10:00,307.2,307.2,307.2,307.2,2
2014/3/17,21:11:00,307.2,307.2,307.2,307.2,16
2014/3/17,21:12:00,307.3,307.3,307.2,307.2,3
2014/3/17,21:13:00,307.3,307.3,307.3,307.3,6
2014/3/17,21:14:00,307.2,307.2,307.2,307.2,3
2014/3/17,21:16:00,307.2,307.3,307.2,307.3,7
2014/3/17,21:17:00,307.3,307.3,307.3,307.3,24
2014/3/17,21:18:00,307.3,307.3,307.3,307.3,1
2014/3/17,21:19:00,307.4,307.4,307.3,307.3,7
2014/3/17,21:20:00,307.3,307.3,307.3,307.3,2
2014/3/17,21:21:00,307.3,307.3,307.3,307.3,3
2014/3/17,21:22:00,307.4,307.4,307.4,307.4,4
2014/3/17,21:23:00,307.3,307.3,307.3,307.3,2
2014/3/17,21:24:00,307.3,307.3,307.3,307.3,4
2014/3/17,21:25:00,307.3,307.3,307.3,307.3,4
2014/3/17,21:26:00,307.4,307.4,307.3,307.3,7
2014/3/17,21:30:00,307.3,307.3,307.3,307.3,2
2014/3/17,21:31:00,307.3,307.4,307.2,307.4,15
2014/3/17,21:32:00,307.4,307.5,307.4,307.5,31
2014/3/17,21:33:00,307.5,307.6,307.5,307.6,85
2014/3/17,21:34:00,307.6,307.7,307.5,307.6,24
2014/3/17,21:35:00,307.6,307.7,307.6,307.7,63
2014/3/17,21:36:00,307.7,308.0,307.7,308.0,131
2014/3/17,21:37:00,308.0,308.0,307.9,307.9,68
2014/3/17,21:38:00,307.9,308.0,307.9,308.0,47
2014/3/17,21:39:00,308.0,308.2,308.0,308.2,153
2014/3/17,21:40:00,308.2,308.3,308.2,308.3,24
2014/3/17,21:41:00,308.3,308.4,308.2,308.3,89
2014/3/17,21:42:00,308.3,308.4,308.3,308.3,45
2014/3/17,21:43:00,308.3,308.4,308.3,308.4,94
2014/3/17,21:44:00,308.4,308.5,308.4,308.4,26
2014/3/17,21:45:00,308.4,308.4,308.3,308.4,27
2014/3/17,21:46:00,308.3,308.3,308.3,308.3,1
2014/3/17,21:47:00,308.3,308.3,308.3,308.3,8
2014/3/17,21:48:00,308.3,308.3,308.3,308.3,5
2014/3/17,21:49:00,308.4,308.4,308.3,308.3,4
2014/3/17,21:50:00,308.3,308.4,308.3,308.3,7
2014/3/17,21:51:00,308.3,308.6,308.3,308.5,59
2014/3/17,21:52:00,308.5,308.5,308.3,308.3,7
2014/3/17,21:53:00,308.4,308.4,308.4,308.4,6
2014/3/17,21:54:00,308.3,308.5,308.3,308.4,30
2014/3/17,21:55:00,308.5,308.5,308.3,308.3,34
2014/3/17,21:56:00,308.3,308.5,308.3,308.4,13
2014/3/17,21:57:00,308.4,308.4,308.4,308.4,21
2014/3/17,21:58:00,308.4,308.4,308.4,308.4,4
2014/3/17,21:59:00,308.4,308.4,308.2,308.2,52
2014/3/17,22:00:00,308.2,308.2,308.2,308.2,2
2014/3/17,22:01:00,308.2,308.3,308.2,308.3,38
2014/3/17,22:02:00,308.3,308.3,308.2,308.2,78
2014/3/17,22:03:00,308.2,308.4,308.2,308.4,45
2014/3/17,22:04:00,308.5,308.5,308.4,308.4,24
2014/3/17,22:05:00,308.3,308.4,308.3,308.4,22
2014/3/17,22:06:00,308.4,308.4,308.3,308.4,23
2014/3/17,22:07:00,308.4,308.4,308.3,308.3,3
2014/3/17,22:08:00,308.4,308.4,308.4,308.4,12
2014/3/17,22:10:00,308.3,308.3,308.3,308.3,14
2014/3/17,22:11:00,308.3,308.3,308.3,308.3,4
2014/3/17,22:12:00,308.2,308.2,308.0,308.0,39
2014/3/17,22:13:00,308.0,308.0,308.0,308.0,4
2014/3/17,22:14:00,308.0,308.1,308.0,308.0,10
2014/3/17,22:15:00,308.0,308.0,308.0,308.0,11
2014/3/17,22:16:00,308.0,308.0,308.0,308.0,2
2014/3/17,22:17:00,308.1,308.1,308.1,308.1,20
2014/3/17,22:19:00,308.1,308.1,308.0,308.0,20
2014/3/17,22:20:00,308.0,308.0,308.0,308.0,14
2014/3/17,22:21:00,308.0,308.0,308.0,308.0,8
2014/3/17,22:22:00,308.0,308.0,308.0,308.0,2
2014/3/17,22:23:00,308.0,308.0,308.0,308.0,4
2014/3/17,22:24:00,308.0,308.0,308.0,308.0,26
2014/3/17,22:25:00,308.1,308.1,308.0,308.0,2
2014/3/17,22:26:00,308.1,308.2,308.1,308.1,43
2014/3/17,22:27:00,308.0,308.2,308.0,308.2,158
2014/3/17,22:28:00,308.2,308.2,308.2,308.2,59
2014/3/17,22:29:00,308.2,308.3,308.2,308.2,19
2014/3/17,22:30:00,308.1,308.2,307.9,307.9,63
2014/3/17,22:32:00,307.9,307.9,307.8,307.9,11
2014/3/17,22:33:00,307.9,307.9,307.8,307.8,7
2014/3/17,22:34:00,307.8,307.8,307.7,307.8,20
2014/3/17,22:35:00,307.8,307.8,307.8,307.8,3
2014/3/17,22:36:00,307.9,308.0,307.9,308.0,5
2014/3/17,22:37:00,307.9,308.0,307.9,308.0,14
2014/3/17,22:38:00,307.9,307.9,307.9,307.9,3
2014/3/17,22:39:00,307.9,307.9,307.8,307.8,30
2014/3/17,22:40:00,307.9,307.9,307.9,307.9,2
2014/3/17,22:41:00,307.9,307.9,307.9,307.9,5
2014/3/17,22:42:00,308.0,308.0,308.0,308.0,4
2014/3/17,22:43:00,307.9,307.9,307.7,307.7,41
2014/3/17,22:44:00,307.7,307.7,307.7,307.7,7
2014/3/17,22:45:00,307.7,307.7,307.6,307.6,10
2014/3/17,22:46:00,307.6,307.6,307.5,307.6,33
2014/3/17,22:47:00,307.6,307.6,307.6,307.6,15
2014/3/17,22:48:00,307.6,307.6,307.6,307.6,40
2014/3/17,22:49:00,307.6,307.6,307.6,307.6,7
2014/3/17,22:50:00,307.6,307.6,307.6,307.6,2
2014/3/17,22:51:00,307.7,307.9,307.7,307.9,19
2014/3/17,22:52:00,307.9,308.0,307.9,307.9,14
2014/3/17,22:53:00,307.9,307.9,307.8,307.8,26
2014/3/17,22:54:00,307.8,307.8,307.6,307.7,14
2014/3/17,22:55:00,307.7,307.8,307.7,307.7,14
2014/3/17,22:56:00,307.7,308.0,307.7,307.9,54
2014/3/17,22:57:00,307.9,307.9,307.9,307.9,18
2014/3/17,22:58:00,307.9,307.9,307.9,307.9,6
2014/3/17,23:00:00,307.9,307.9,307.9,307.9,2
2014/3/17,23:01:00,307.8,307.9,307.8,307.9,8
2014/3/17,23:02:00,308.0,308.0,308.0,308.0,1
2014/3/17,23:03:00,308.0,308.0,308.0,308.0,19
2014/3/17,23:04:00,308.0,308.1,308.0,308.1,3
2014/3/17,23:05:00,308.1,308.1,308.0,308.0,17
2014/3/17,23:06:00,308.0,308.0,308.0,308.0,1
2014/3/17,23:08:00,308.0,308.0,307.9,307.9,7
2014/3/17,23:09:00,308.0,308.0,307.9,307.9,8
2014/3/17,23:10:00,308.0,308.0,308.0,308.0,2
2014/3/17,23:11:00,308.0,308.0,308.0,308.0,3
2014/3/17,23:13:00,308.0,308.0,307.9,307.9,20
2014/3/17,23:14:00,308.0,308.1,308.0,308.1,25
2014/3/17,23:16:00,308.0,308.0,308.0,308.0,1
2014/3/17,23:17:00,308.1,308.2,308.1,308.2,27
2014/3/17,23:18:00,308.2,308.2,308.1,308.1,14
2014/3/17,23:19:00,308.2,308.2,308.2,308.2,6
2014/3/17,23:20:00,308.2,308.2,308.2,308.2,3
2014/3/17,23:21:00,308.1,308.1,308.1,308.1,8
2014/3/17,23:22:00,308.1,308.1,308.0,308.0,8
2014/3/17,23:24:00,308.1,308.1,308.0,308.0,12
2014/3/17,23:25:00,308.0,308.0,307.9,307.9,9
2014/3/17,23:26:00,307.9,307.9,307.8,307.8,15
2014/3/17,23:27:00,307.8,307.8,307.7,307.7,23
2014/3/17,23:28:00,307.7,307.7,307.7,307.7,11
2014/3/17,23:33:00,307.7,307.7,307.7,307.7,1
2014/3/17,23:35:00,307.8,307.8,307.8,307.8,2
2014/3/17,23:36:00,307.7,307.7,307.7,307.7,1
2014/3/17,23:38:00,307.7,307.7,307.6,307.6,4
2014/3/17,23:39:00,307.6,307.6,307.6,307.6,17
2014/3/17,23:40:00,307.6,307.6,307.6,307.6,8
2014/3/17,23:41:00,307.6,307.6,307.6,307.6,3
2014/3/17,23:42:00,307.6,307.7,307.5,307.5,70
2014/3/17,23:43:00,307.5,307.6,307.5,307.6,3
2014/3/17,23:44:00,307.7,307.7,307.7,307.7,1
2014/3/17,23:45:00,307.8,307.9,307.8,307.9,35
2014/3/17,23:46:00,307.8,307.8,307.8,307.8,1
2014/3/17,23:47:00,307.8,307.8,307.8,307.8,9
2014/3/17,23:49:00,307.9,308.0,307.9,308.0,14
2014/3/17,23:50:00,308.0,308.1,308.0,308.1,20
2014/3/17,23:54:00,308.0,308.0,308.0,308.0,12
2014/3/17,23:55:00,308.1,308.1,308.1,308.1,5
2014/3/17,23:56:00,308.1,308.1,308.1,308.1,4
2014/3/17,23:57:00,308.1,308.1,308.1,308.1,2
2014/3/17,23:58:00,308.2,308.2,308.2,308.2,5
2014/3/18,00:00:00,308.1,308.1,308.1,308.1,1
2014/3/18,00:01:00,308.2,308.2,308.2,308.2,9
2014/3/18,00:03:00,308.1,308.1,308.1,308.1,4
2014/3/18,00:05:00,308.0,308.0,308.0,308.0,9
2014/3/18,00:07:00,307.9,308.0,307.9,308.0,13
2014/3/18,00:08:00,308.0,308.0,308.0,308.0,10
2014/3/18,00:09:00,308.0,308.2,308.0,308.1,65
2014/3/18,00:11:00,308.1,308.1,308.1,308.1,4
2014/3/18,00:12:00,308.1,308.1,308.1,308.1,6
2014/3/18,00:14:00,308.2,308.2,308.2,308.2,3
2014/3/18,00:15:00,308.2,308.3,308.2,308.3,10
2014/3/18,00:16:00,308.3,308.3,308.3,308.3,3
2014/3/18,00:17:00,308.3,308.3,308.3,308.3,10
2014/3/18,00:18:00,308.3,308.3,308.3,308.3,19
2014/3/18,00:19:00,308.3,308.3,308.3,308.3,15
2014/3/18,00:20:00,308.3,308.3,308.3,308.3,10
2014/3/18,00:21:00,308.3,308.3,308.3,308.3,6
2014/3/18,00:22:00,308.3,308.3,308.3,308.3,24
2014/3/18,00:23:00,308.3,308.3,308.3,308.3,9
2014/3/18,00:24:00,308.3,308.3,308.3,308.3,2
2014/3/18,00:25:00,308.3,308.3,308.3,308.3,5
2014/3/18,00:26:00,308.3,308.3,308.3,308.3,2
2014/3/18,00:28:00,308.3,308.3,308.3,308.3,7
2014/3/18,00:29:00,308.3,308.3,308.2,308.2,7
2014/3/18,00:30:00,308.3,308.3,308.3,308.3,2
2014/3/18,00:31:00,308.3,308.3,308.2,308.3,8
2014/3/18,00:32:00,308.3,308.3,308.3,308.3,2
2014/3/18,00:33:00,308.3,308.3,308.2,308.2,12
2014/3/18,00:35:00,308.2,308.2,308.2,308.2,2
2014/3/18,00:36:00,308.1,308.1,308.1,308.1,11
2014/3/18,00:37:00,308.0,308.0,308.0,308.0,1
2014/3/18,00:38:00,308.0,308.0,307.9,307.9,15
2014/3/18,00:41:00,308.0,308.0,308.0,308.0,1
2014/3/18,00:42:00,308.1,308.1,308.1,308.1,2
2014/3/18,00:44:00,308.0,308.0,308.0,308.0,1
2014/3/18,00:45:00,308.1,308.1,308.1,308.1,4
2014/3/18,00:47:00,308.0,308.0,308.0,308.0,13
2014/3/18,00:49:00,308.0,308.0,308.0,308.0,3
2014/3/18,00:50:00,308.0,308.0,308.0,308.0,2
2014/3/18,00:51:00,308.0,308.0,308.0,308.0,2
2014/3/18,00:52:00,308.0,308.0,308.0,308.0,1
2014/3/18,00:53:00,308.0,308.0,308.0,308.0,6
2014/3/18,00:54:00,308.0,308.0,308.0,308.0,1
2014/3/18,00:55:00,308.0,308.0,308.0,308.0,5
2014/3/18,00:56:00,308.0,308.1,308.0,308.1,2
2014/3/18,01:00:00,308.1,308.1,308.1,308.1,2
2014/3/18,01:02:00,308.1,308.1,308.0,308.0,7
2014/3/18,01:04:00,308.0,308.0,308.0,308.0,24
2014/3/18,01:05:00,308.0,308.0,308.0,308.0,12
2014/3/18,01:06:00,308.0,308.0,307.9,307.9,43
2014/3/18,01:07:00,307.9,307.9,307.9,307.9,13
2014/3/18,01:08:00,307.9,307.9,307.9,307.9,10
2014/3/18,01:09:00,307.8,307.8,307.8,307.8,23
2014/3/18,01:11:00,307.7,307.7,307.7,307.7,1
2014/3/18,01:13:00,307.7,307.7,307.7,307.7,21
2014/3/18,01:14:00,307.7,307.7,307.7,307.7,25
2014/3/18,01:15:00,307.7,307.7,307.7,307.7,6
2014/3/18,01:16:00,307.7,307.7,307.7,307.7,2
2014/3/18,01:17:00,307.6,307.7,307.6,307.7,16
2014/3/18,01:18:00,307.7,307.7,307.7,307.7,3
2014/3/18,01:21:00,307.6,307.6,307.6,307.6,20
2014/3/18,01:22:00,307.7,307.7,307.7,307.7,21
2014/3/18,01:24:00,307.7,307.7,307.7,307.7,3
2014/3/18,01:27:00,307.7,307.7,307.7,307.7,7
2014/3/18,01:29:00,307.6,307.6,307.6,307.6,20
2014/3/18,01:30:00,307.5,307.5,307.5,307.5,2
2014/3/18,01:32:00,307.6,307.6,307.6,307.6,2
2014/3/18,01:33:00,307.6,307.6,307.6,307.6,3
2014/3/18,01:37:00,307.7,307.7,307.7,307.7,2
2014/3/18,01:38:00,307.7,307.7,307.7,307.7,4
2014/3/18,01:39:00,307.7,307.7,307.7,307.7,1
2014/3/18,01:40:00,307.8,307.8,307.8,307.8,6
2014/3/18,01:41:00,307.8,307.8,307.8,307.8,2
2014/3/18,01:43:00,307.8,307.8,307.8,307.8,2
2014/3/18,01:44:00,307.8,307.8,307.8,307.8,3
2014/3/18,01:45:00,307.8,307.8,307.8,307.8,2
2014/3/18,01:46:00,307.8,307.8,307.7,307.7,5
2014/3/18,01:49:00,307.8,307.8,307.8,307.8,25
2014/3/18,01:50:00,307.8,307.8,307.7,307.7,30
2014/3/18,01:52:00,307.7,307.7,307.7,307.7,18
2014/3/18,01:53:00,307.6,307.6,307.6,307.6,6
2014/3/18,01:54:00,307.6,307.6,307.6,307.6,11
2014/3/18,01:55:00,307.6,307.6,307.5,307.6,41
2014/3/18,01:56:00,307.6,307.6,307.6,307.6,11
2014/3/18,01:57:00,307.6,307.7,307.6,307.7,15
2014/3/18,01:58:00,307.7,307.7,307.6,307.6,5
2014/3/18,01:59:00,307.6,307.6,307.5,307.6,13
2014/3/18,02:00:00,307.6,307.7,307.6,307.7,61
2014/3/18,08:46:00,307.5,308.2,307.5,307.9,1249
2014/3/18,08:47:00,307.9,308.0,307.8,307.8,255
2014/3/18,08:48:00,307.8,307.9,307.8,307.8,90
2014/3/18,08:49:00,307.8,307.9,307.7,307.7,207
2014/3/18,08:50:00,307.8,307.8,307.6,307.6,240
2014/3/18,08:51:00,307.6,307.7,307.6,307.7,213
2014/3/18,08:52:00,307.7,307.8,307.7,307.8,161
2014/3/18,08:53:00,307.8,307.8,307.7,307.8,43
2014/3/18,08:54:00,307.7,307.8,307.7,307.8,70
2014/3/18,08:55:00,307.8,307.8,307.8,307.8,5
2014/3/18,08:56:00,307.8,307.9,307.8,307.9,3
2014/3/18,08:57:00,307.9,307.9,307.8,307.9,45
2014/3/18,08:58:00,307.9,308.0,307.9,308.0,62
2014/3/18,08:59:00,308.0,308.1,308.0,308.0,56
2014/3/18,09:00:00,308.0,308.1,308.0,308.1,94
2014/3/18,09:01:00,308.0,308.1,307.9,308.0,277
2014/3/18,09:02:00,307.9,308.1,307.9,308.1,293
2014/3/18,09:03:00,308.0,308.2,308.0,308.2,499
2014/3/18,09:04:00,308.2,308.2,308.0,308.0,115
2014/3/18,09:05:00,308.0,308.1,307.9,308.0,69
2014/3/18,09:06:00,308.0,308.3,308.0,308.2,204
2014/3/18,09:07:00,308.2,308.2,308.0,308.1,95
2014/3/18,09:08:00,308.1,308.1,307.7,307.7,225
2014/3/18,09:09:00,307.7,307.9,307.7,307.8,67
2014/3/18,09:10:00,307.7,307.9,307.7,307.8,90
2014/3/18,09:11:00,307.8,307.8,307.7,307.7,30
2014/3/18,09:12:00,307.8,307.8,307.7,307.7,44
2014/3/18,09:13:00,307.7,307.8,307.6,307.6,93
2014/3/18,09:14:00,307.6,307.7,307.6,307.6,43
2014/3/18,09:15:00,307.6,307.6,307.3,307.3,516
2014/3/18,09:16:00,307.3,307.5,307.3,307.5,169
2014/3/18,09:17:00,307.4,307.5,307.4,307.5,103
2014/3/18,09:18:00,307.5,307.6,307.5,307.6,126
2014/3/18,09:19:00,307.6,307.6,307.5,307.6,33
2014/3/18,09:20:00,307.5,307.5,307.4,307.4,97
2014/3/18,09:21:00,307.4,307.5,307.4,307.4,109
2014/3/18,09:22:00,307.4,307.5,307.3,307.4,109
2014/3/18,09:23:00,307.5,307.5,307.3,307.4,38
2014/3/18,09:24:00,307.3,307.4,307.3,307.3,94
2014/3/18,09:25:00,307.3,307.4,307.3,307.3,106
2014/3/18,09:26:00,307.3,307.4,307.3,307.3,47
2014/3/18,09:27:00,307.3,307.3,307.1,307.1,280
2014/3/18,09:28:00,307.1,307.1,306.7,306.7,435
2014/3/18,09:29:00,306.8,306.9,306.8,306.8,94
2014/3/18,09:30:00,306.9,306.9,306.8,306.8,192
2014/3/18,09:31:00,306.7,306.8,306.7,306.7,179
2014/3/18,09:32:00,306.7,306.9,306.7,306.8,148
2014/3/18,09:33:00,306.8,306.8,306.7,306.7,74
2014/3/18,09:34:00,306.6,306.6,306.5,306.5,328
2014/3/18,09:35:00,306.6,306.6,306.5,306.5,296
2014/3/18,09:36:00,306.6,306.6,306.5,306.6,100
2014/3/18,09:37:00,306.6,306.7,306.6,306.7,25
2014/3/18,09:38:00,306.7,306.7,306.6,306.6,162
2014/3/18,09:39:00,306.6,306.9,306.6,306.9,288
2014/3/18,09:40:00,306.9,307.0,306.8,307.0,202
2014/3/18,09:41:00,306.9,307.0,306.9,306.9,29
2014/3/18,09:42:00,306.9,307.1,306.9,307.0,287
2014/3/18,09:43:00,307.0,307.0,306.9,307.0,167
2014/3/18,09:44:00,307.0,307.0,306.9,306.9,110
2014/3/18,09:45:00,306.9,307.0,306.7,306.7,113
2014/3/18,09:46:00,306.7,306.9,306.7,306.9,148
2014/3/18,09:47:00,306.8,306.9,306.7,306.9,67
2014/3/18,09:48:00,306.8,306.9,306.8,306.8,52
2014/3/18,09:49:00,306.9,306.9,306.8,306.8,38
2014/3/18,09:50:00,306.8,306.9,306.7,306.8,68
2014/3/18,09:51:00,306.7,306.8,306.7,306.7,110
2014/3/18,09:52:00,306.8,306.8,306.7,306.8,9
2014/3/18,09:53:00,306.8,306.8,306.6,306.6,51
2014/3/18,09:54:00,306.7,306.7,306.6,306.6,50
2014/3/18,09:55:00,306.6,306.7,306.6,306.7,21
2014/3/18,09:56:00,306.6,306.6,306.5,306.5,64
2014/3/18,09:57:00,306.5,306.6,306.5,306.5,19
2014/3/18,09:58:00,306.6,306.8,306.6,306.7,117
2014/3/18,09:59:00,306.7,306.7,306.6,306.7,65
2014/3/18,10:00:00,306.6,306.6,306.5,306.5,139
2014/3/18,10:01:00,306.6,306.7,306.5,306.7,84
2014/3/18,10:02:00,306.6,306.7,306.6,306.7,9
2014/3/18,10:03:00,306.7,306.7,306.6,306.7,136
2014/3/18,10:04:00,306.7,306.7,306.6,306.6,9
2014/3/18,10:05:00,306.6,306.7,306.6,306.7,15
2014/3/18,10:06:00,306.7,306.7,306.6,306.7,8
2014/3/18,10:07:00,306.7,306.7,306.6,306.7,19
2014/3/18,10:08:00,306.6,306.7,306.6,306.6,75
2014/3/18,10:09:00,306.6,306.7,306.6,306.7,32
2014/3/18,10:10:00,306.7,306.7,306.6,306.6,10
2014/3/18,10:11:00,306.7,306.7,306.6,306.6,27
2014/3/18,10:12:00,306.6,306.8,306.6,306.8,106
2014/3/18,10:13:00,306.8,306.8,306.7,306.7,16
2014/3/18,10:14:00,306.8,306.9,306.8,306.9,49
2014/3/18,10:15:00,306.9,306.9,306.8,306.9,9
2014/3/18,10:16:00,306.9,307.0,306.9,306.9,107
2014/3/18,10:17:00,307.0,307.0,306.9,307.0,7
2014/3/18,10:18:00,307.0,307.0,306.9,307.0,16
2014/3/18,10:19:00,307.0,307.0,306.9,306.9,35
2014/3/18,10:20:00,307.0,307.0,306.9,306.9,45
2014/3/18,10:21:00,307.0,307.0,306.9,306.9,11
2014/3/18,10:22:00,306.9,307.0,306.9,307.0,42
2014/3/18,10:23:00,307.0,307.0,306.9,306.9,54
2014/3/18,10:24:00,307.0,307.0,306.9,306.9,14
2014/3/18,10:25:00,306.9,307.0,306.9,307.0,18
2014/3/18,10:26:00,307.0,307.0,306.9,307.0,31
2014/3/18,10:27:00,306.9,307.0,306.9,306.9,17
2014/3/18,10:28:00,306.9,307.2,306.9,307.1,109
2014/3/18,10:29:00,307.2,307.2,307.1,307.2,106
2014/3/18,10:30:00,307.2,307.2,307.1,307.1,27
2014/3/18,10:31:00,307.2,307.2,307.1,307.2,9
2014/3/18,10:32:00,307.2,307.3,307.2,307.3,88
2014/3/18,10:33:00,307.3,307.3,307.1,307.1,120
2014/3/18,10:34:00,307.1,307.2,307.1,307.2,11
2014/3/18,10:35:00,307.2,307.2,307.0,307.1,86
2014/3/18,10:36:00,307.1,307.1,307.0,307.0,26
2014/3/18,10:37:00,307.1,307.1,307.0,307.1,11
2014/3/18,10:38:00,307.0,307.0,307.0,307.0,1
2014/3/18,10:39:00,307.0,307.0,307.0,307.0,47
2014/3/18,10:40:00,307.0,307.0,306.9,306.9,3
2014/3/18,10:41:00,306.9,306.9,306.9,306.9,7
2014/3/18,10:42:00,306.9,307.0,306.9,307.0,26
2014/3/18,10:43:00,307.0,307.0,307.0,307.0,2
2014/3/18,10:44:00,307.1,307.1,307.0,307.0,10
2014/3/18,10:45:00,307.0,307.1,307.0,307.0,3
2014/3/18,10:46:00,307.0,307.1,307.0,307.0,3
2014/3/18,10:47:00,307.0,307.0,307.0,307.0,8
2014/3/18,10:48:00,307.0,307.0,307.0,307.0,3
2014/3/18,10:49:00,307.0,307.1,307.0,307.0,9
2014/3/18,10:50:00,307.0,307.0,306.9,306.9,169
2014/3/18,10:51:00,307.0,307.1,307.0,307.0,33
2014/3/18,10:52:00,307.0,307.0,307.0,307.0,3
2014/3/18,10:53:00,307.0,307.0,307.0,307.0,3
2014/3/18,10:54:00,307.0,307.0,307.0,307.0,2
2014/3/18,10:55:00,307.0,307.0,307.0,307.0,85
2014/3/18,10:56:00,307.0,307.0,307.0,307.0,12
2014/3/18,10:57:00,307.0,307.0,306.9,306.9,13
2014/3/18,10:58:00,306.9,306.9,306.9,306.9,1
2014/3/18,10:59:00,306.9,306.9,306.9,306.9,102
2014/3/18,11:00:00,306.9,306.9,306.9,306.9,4
2014/3/18,11:01:00,307.0,307.0,306.9,307.0,15
2014/3/18,11:02:00,306.9,307.0,306.9,306.9,11
2014/3/18,11:03:00,307.0,307.0,306.9,306.9,16
2014/3/18,11:04:00,306.9,306.9,306.9,306.9,4
2014/3/18,11:05:00,306.9,306.9,306.9,306.9,2
2014/3/18,11:06:00,307.0,307.0,306.9,306.9,23
2014/3/18,11:07:00,306.9,307.0,306.9,307.0,87
2014/3/18,11:08:00,306.9,307.0,306.9,307.0,23
2014/3/18,11:09:00,307.1,307.1,307.0,307.1,85
2014/3/18,11:10:00,307.0,307.1,307.0,307.0,5
2014/3/18,11:11:00,307.0,307.2,307.0,307.2,109
2014/3/18,11:12:00,307.2,307.2,307.1,307.2,6
2014/3/18,11:13:00,307.1,307.2,307.1,307.2,19
2014/3/18,11:14:00,307.2,307.2,307.2,307.2,105
2014/3/18,11:15:00,307.2,307.2,307.2,307.2,38
2014/3/18,11:16:00,307.2,307.3,307.2,307.2,36
2014/3/18,11:17:00,307.2,307.2,307.1,307.2,11
2014/3/18,11:18:00,307.1,307.2,307.1,307.2,12
2014/3/18,11:19:00,307.2,307.2,307.2,307.2,13
2014/3/18,11:20:00,307.2,307.3,307.2,307.3,58
2014/3/18,11:21:00,307.3,307.4,307.3,307.4,196
2014/3/18,11:22:00,307.3,307.4,307.3,307.3,66
2014/3/18,11:23:00,307.3,307.3,307.3,307.3,13
2014/3/18,11:24:00,307.4,307.4,307.3,307.3,46
2014/3/18,11:25:00,307.3,307.3,307.2,307.2,29
2014/3/18,11:26:00,307.3,307.3,307.2,307.2,18
2014/3/18,11:27:00,307.3,307.3,307.2,307.3,9
2014/3/18,11:28:00,307.2,307.3,307.2,307.3,13
2014/3/18,11:29:00,307.3,307.3,307.3,307.3,2
2014/3/18,11:30:00,307.3,307.3,307.3,307.3,2
2014/3/18,11:31:00,307.4,307.4,307.3,307.3,107
2014/3/18,11:32:00,307.3,307.3,307.2,307.3,50
2014/3/18,11:33:00,307.4,307.4,307.3,307.3,92
2014/3/18,11:34:00,307.4,307.4,307.3,307.3,14
2014/3/18,11:35:00,307.3,307.3,307.3,307.3,6
2014/3/18,11:36:00,307.3,307.3,307.3,307.3,18
2014/3/18,11:37:00,307.3,307.3,307.3,307.3,12
2014/3/18,11:38:00,307.3,307.3,307.2,307.3,49
2014/3/18,11:39:00,307.2,307.2,307.2,307.2,6
2014/3/18,11:40:00,307.2,307.2,307.2,307.2,11
2014/3/18,11:41:00,307.3,307.3,307.2,307.2,8
2014/3/18,11:42:00,307.2,307.2,307.2,307.2,8
2014/3/18,11:43:00,307.3,307.3,307.2,307.2,7
2014/3/18,11:44:00,307.2,307.3,307.2,307.2,5
2014/3/18,11:45:00,307.2,307.2,307.2,307.2,67
2014/3/18,11:46:00,307.2,307.2,307.2,307.2,4
2014/3/18,11:47:00,307.3,307.3,307.2,307.2,5
2014/3/18,11:48:00,307.2,307.3,307.2,307.3,153
2014/3/18,11:49:00,307.3,307.3,307.3,307.3,5
2014/3/18,11:50:00,307.3,307.4,307.2,307.2,54
2014/3/18,11:51:00,307.2,307.3,307.2,307.3,6
2014/3/18,11:52:00,307.3,307.3,307.3,307.3,7
2014/3/18,11:53:00,307.3,307.4,307.3,307.3,16
2014/3/18,11:54:00,307.3,307.4,307.3,307.4,6
2014/3/18,11:55:00,307.3,307.4,307.3,307.3,20
2014/3/18,11:56:00,307.4,307.4,307.2,307.2,46
2014/3/18,11:57:00,307.3,307.3,307.2,307.3,46
2014/3/18,11:58:00,307.3,307.4,307.3,307.3,39
2014/3/18,11:59:00,307.2,307.3,307.2,307.3,8
2014/3/18,12:00:00,307.3,307.3,307.2,307.2,35
2014/3/18,12:01:00,307.2,307.3,307.2,307.3,45
2014/3/18,12:02:00,307.3,307.3,307.2,307.2,16
2014/3/18,12:03:00,307.3,307.3,307.2,307.2,18
2014/3/18,12:04:00,307.2,307.3,307.2,307.2,13
2014/3/18,12:05:00,307.2,307.2,307.2,307.2,10
2014/3/18,12:06:00,307.2,307.3,307.2,307.2,12
2014/3/18,12:07:00,307.3,307.3,307.2,307.2,22
2014/3/18,12:08:00,307.2,307.3,307.1,307.2,150
2014/3/18,12:09:00,307.2,307.2,307.2,307.2,3
2014/3/18,12:10:00,307.2,307.3,307.2,307.2,12
2014/3/18,12:11:00,307.3,307.3,307.2,307.2,4
2014/3/18,12:12:00,307.2,307.3,307.2,307.2,7
2014/3/18,12:13:00,307.2,307.2,307.1,307.1,45
2014/3/18,12:14:00,307.1,307.1,307.1,307.1,8
2014/3/18,12:15:00,307.2,307.3,307.2,307.2,203
2014/3/18,12:16:00,307.2,307.2,307.2,307.2,6
2014/3/18,12:17:00,307.3,307.3,307.2,307.3,158
2014/3/18,12:18:00,307.3,307.3,307.2,307.3,35
2014/3/18,12:19:00,307.2,307.3,307.2,307.2,12
2014/3/18,12:20:00,307.3,307.3,307.2,307.2,9
2014/3/18,12:21:00,307.3,307.3,307.2,307.3,10
2014/3/18,12:22:00,307.2,307.3,307.2,307.2,9
2014/3/18,12:23:00,307.2,307.3,307.2,307.2,6
2014/3/18,12:24:00,307.3,307.3,307.2,307.2,13
2014/3/18,12:25:00,307.2,307.2,307.1,307.2,66
2014/3/18,12:26:00,307.3,307.3,307.2,307.2,6
2014/3/18,12:27:00,307.2,307.3,307.2,307.2,4
2014/3/18,12:28:00,307.2,307.3,307.2,307.3,63
2014/3/18,12:29:00,307.3,307.4,307.2,307.4,36
2014/3/18,12:30:00,307.4,307.4,307.3,307.3,68
2014/3/18,12:31:00,307.3,307.3,307.3,307.3,4
2014/3/18,12:32:00,307.3,307.4,307.3,307.3,9
2014/3/18,12:33:00,307.3,307.4,307.3,307.3,6
2014/3/18,12:34:00,307.3,307.3,307.3,307.3,4
2014/3/18,12:35:00,307.3,307.3,307.3,307.3,5
2014/3/18,12:36:00,307.3,307.4,307.3,307.3,17
2014/3/18,12:37:00,307.4,307.4,307.3,307.3,18
2014/3/18,12:38:00,307.4,307.5,307.4,307.4,54
2014/3/18,12:39:00,307.4,307.4,307.4,307.4,5
2014/3/18,12:40:00,307.5,307.5,307.4,307.4,11
2014/3/18,12:41:00,307.5,307.5,307.4,307.4,10
2014/3/18,12:42:00,307.4,307.5,307.4,307.4,9
2014/3/18,12:43:00,307.4,307.5,307.4,307.4,15
2014/3/18,12:44:00,307.5,307.5,307.4,307.5,67
2014/3/18,12:45:00,307.5,307.6,307.5,307.5,31
2014/3/18,12:46:00,307.5,307.6,307.5,307.6,88
2014/3/18,12:47:00,307.6,307.6,307.5,307.5,149
2014/3/18,12:48:00,307.5,307.6,307.5,307.6,67
2014/3/18,12:49:00,307.6,307.6,307.5,307.6,32
2014/3/18,12:50:00,307.6,307.7,307.5,307.6,149
2014/3/18,12:51:00,307.7,307.7,307.5,307.5,165
2014/3/18,12:52:00,307.6,307.6,307.5,307.5,22
2014/3/18,12:53:00,307.6,307.6,307.4,307.4,101
2014/3/18,12:54:00,307.4,307.5,307.4,307.4,81
2014/3/18,12:55:00,307.4,307.5,307.4,307.4,13
2014/3/18,12:56:00,307.4,307.5,307.4,307.4,17
2014/3/18,12:57:00,307.4,307.4,307.3,307.3,77
2014/3/18,12:58:00,307.4,307.4,307.3,307.3,36
2014/3/18,12:59:00,307.3,307.4,307.3,307.3,15
2014/3/18,13:00:00,307.3,307.5,307.3,307.4,195
2014/3/18,13:01:00,307.4,307.5,307.3,307.4,74
2014/3/18,13:02:00,307.4,307.5,307.4,307.5,8
2014/3/18,13:03:00,307.4,307.5,307.4,307.4,44
2014/3/18,13:04:00,307.5,307.5,307.3,307.4,101
2014/3/18,13:05:00,307.5,307.5,307.4,307.4,13
2014/3/18,13:06:00,307.4,307.5,307.4,307.4,204
2014/3/18,13:07:00,307.5,307.5,307.5,307.5,116
2014/3/18,13:08:00,307.5,307.6,307.5,307.5,12
2014/3/18,13:09:00,307.6,307.6,307.5,307.5,170
2014/3/18,13:10:00,307.5,307.6,307.5,307.6,12
2014/3/18,13:11:00,307.6,307.6,307.5,307.5,15
2014/3/18,13:12:00,307.6,307.6,307.5,307.5,8
2014/3/18,13:13:00,307.6,307.6,307.5,307.5,8
2014/3/18,13:14:00,307.5,307.6,307.5,307.5,8
2014/3/18,13:15:00,307.5,307.6,307.5,307.6,79
2014/3/18,13:16:00,307.7,307.9,307.7,307.8,678
2014/3/18,13:17:00,307.8,307.8,307.8,307.8,75
2014/3/18,13:18:00,307.8,307.8,307.7,307.7,51
2014/3/18,13:19:00,307.7,307.8,307.7,307.7,8
2014/3/18,13:20:00,307.7,307.8,307.7,307.7,7
2014/3/18,13:21:00,307.7,307.8,307.7,307.7,99
2014/3/18,13:22:00,307.8,307.8,307.7,307.7,42
2014/3/18,13:23:00,307.8,307.8,307.6,307.7,231
2014/3/18,13:24:00,307.7,307.8,307.7,307.7,82
2014/3/18,13:25:00,307.7,307.7,307.6,307.7,118
2014/3/18,13:26:00,307.7,307.8,307.7,307.7,160
2014/3/18,13:27:00,307.7,307.8,307.7,307.7,180
2014/3/18,13:28:00,307.8,307.8,307.5,307.5,175
2014/3/18,13:29:00,307.7,307.7,307.6,307.6,78
2014/3/18,13:30:00,307.6,307.7,307.5,307.7,943
2014/3/18,13:31:00,307.7,307.7,307.6,307.6,209
2014/3/18,13:32:00,307.6,307.6,307.4,307.5,571
2014/3/18,13:33:00,307.5,307.5,307.4,307.4,355
2014/3/18,13:34:00,307.4,307.5,307.3,307.4,209
2014/3/18,13:35:00,307.5,307.5,307.4,307.4,39
2014/3/18,13:36:00,307.5,307.5,307.4,307.5,22
2014/3/18,13:37:00,307.5,307.5,307.4,307.5,112
2014/3/18,13:38:00,307.5,307.5,307.4,307.5,38
2014/3/18,13:39:00,307.5,307.5,307.3,307.4,101
2014/3/18,13:40:00,307.4,307.5,307.3,307.4,215
2014/3/18,13:41:00,307.4,307.4,307.3,307.4,37
2014/3/18,13:42:00,307.4,307.5,307.3,307.4,156
2014/3/18,13:43:00,307.5,307.6,307.4,307.5,196
2014/3/18,13:44:00,307.6,307.6,307.4,307.5,152
2014/3/18,13:45:00,307.4,307.6,307.4,307.5,362
2014/3/18,14:35:00,307.5,307.6,307.5,307.6,24
2014/3/18,14:36:00,307.5,307.5,307.5,307.5,1
2014/3/18,14:37:00,307.5,307.6,307.5,307.6,33
2014/3/18,14:38:00,307.5,307.5,307.5,307.5,5
2014/3/18,14:39:00,307.5,307.5,307.5,307.5,5
2014/3/18,14:40:00,307.5,307.5,307.5,307.5,1
2014/3/18,14:41:00,307.5,307.5,307.5,307.5,2
2014/3/18,14:42:00,307.5,307.5,307.5,307.5,1
2014/3/18,14:43:00,307.5,307.5,307.5,307.5,4
2014/3/18,14:44:00,307.5,307.5,307.4,307.4,4
2014/3/18,14:51:00,307.4,307.4,307.4,307.4,1
2014/3/18,14:56:00,307.4,307.4,307.4,307.4,4
2014/3/18,15:02:00,307.5,307.5,307.5,307.5,1
2014/3/18,15:08:00,307.4,307.4,307.4,307.4,14
2014/3/18,15:09:00,307.4,307.5,307.4,307.4,14
2014/3/18,15:10:00,307.5,307.5,307.4,307.4,17
2014/3/18,15:11:00,307.4,307.4,307.4,307.4,3
2014/3/18,15:14:00,307.4,307.4,307.4,307.4,4
2014/3/18,15:15:00,307.4,307.4,307.4,307.4,1
2014/3/18,15:17:00,307.4,307.4,307.3,307.3,6
2014/3/18,15:19:00,307.3,307.3,307.3,307.3,7
2014/3/18,15:20:00,307.3,307.3,307.3,307.3,2
2014/3/18,15:21:00,307.4,307.4,307.4,307.4,5
2014/3/18,15:24:00,307.3,307.4,307.3,307.4,21
2014/3/18,15:25:00,307.5,307.5,307.5,307.5,15
2014/3/18,15:26:00,307.5,307.5,307.5,307.5,38
2014/3/18,15:28:00,307.5,307.5,307.5,307.5,12
2014/3/18,15:29:00,307.5,307.5,307.4,307.4,31
2014/3/18,15:30:00,307.5,307.5,307.5,307.5,4
2014/3/18,15:31:00,307.5,307.6,307.5,307.6,6
2014/3/18,15:34:00,307.6,307.6,307.5,307.5,66
2014/3/18,15:35:00,307.6,307.6,307.5,307.5,4
2014/3/18,15:36:00,307.6,307.6,307.6,307.6,10
2014/3/18,15:37:00,307.6,307.7,307.6,307.7,6
2014/3/18,15:39:00,307.7,307.7,307.7,307.7,5
2014/3/18,15:40:00,307.7,307.7,307.6,307.6,9
2014/3/18,15:44:00,307.6,307.6,307.6,307.6,1
2014/3/18,15:50:00,307.5,307.5,307.5,307.5,2
2014/3/18,15:51:00,307.6,307.6,307.6,307.6,7
2014/3/18,15:52:00,307.6,307.6,307.6,307.6,5
2014/3/18,15:53:00,307.6,307.6,307.6,307.6,6
2014/3/18,15:54:00,307.7,307.7,307.7,307.7,35
2014/3/18,15:55:00,307.7,307.7,307.7,307.7,21
2014/3/18,15:56:00,307.7,307.7,307.7,307.7,6
2014/3/18,15:59:00,307.7,307.7,307.7,307.7,2
2014/3/18,16:00:00,307.7,307.7,307.7,307.7,13
2014/3/18,16:03:00,307.7,307.8,307.7,307.8,66
2014/3/18,16:04:00,307.7,307.7,307.7,307.7,4
2014/3/18,16:06:00,307.7,307.7,307.7,307.7,10
2014/3/18,16:08:00,307.7,307.8,307.7,307.8,2
2014/3/18,16:09:00,307.7,307.7,307.7,307.7,1
2014/3/18,16:10:00,307.7,307.7,307.7,307.7,18
2014/3/18,16:11:00,307.7,307.7,307.7,307.7,1
2014/3/18,16:12:00,307.7,307.7,307.6,307.6,3
2014/3/18,16:13:00,307.6,307.6,307.6,307.6,1
2014/3/18,16:15:00,307.6,307.6,307.6,307.6,1
2014/3/18,16:16:00,307.6,307.6,307.4,307.4,34
2014/3/18,16:17:00,307.4,307.4,307.3,307.3,26
2014/3/18,16:18:00,307.4,307.4,307.4,307.4,5
2014/3/18,16:19:00,307.4,307.4,307.4,307.4,8
2014/3/18,16:20:00,307.4,307.4,307.4,307.4,11
2014/3/18,16:21:00,307.5,307.5,307.5,307.5,4
2014/3/18,16:22:00,307.5,307.5,307.4,307.4,34
2014/3/18,16:23:00,307.3,307.4,307.3,307.4,7
2014/3/18,16:24:00,307.4,307.4,307.4,307.4,29
2014/3/18,16:25:00,307.3,307.3,307.3,307.3,17
2014/3/18,16:26:00,307.3,307.3,307.2,307.2,17
2014/3/18,16:27:00,307.3,307.3,307.2,307.2,21
2014/3/18,16:28:00,307.3,307.3,307.3,307.3,2
2014/3/18,16:29:00,307.2,307.2,307.2,307.2,31
2014/3/18,16:30:00,307.2,307.2,307.2,307.2,2
2014/3/18,16:31:00,307.2,307.2,307.2,307.2,3
2014/3/18,16:33:00,307.2,307.2,307.2,307.2,3
2014/3/18,16:34:00,307.1,307.2,307.1,307.1,16
2014/3/18,16:37:00,307.2,307.2,307.2,307.2,3
2014/3/18,16:38:00,307.2,307.2,307.2,307.2,12
2014/3/18,16:40:00,307.2,307.2,307.2,307.2,2
2014/3/18,16:41:00,307.1,307.1,307.1,307.1,9
2014/3/18,16:44:00,307.1,307.1,307.1,307.1,4
2014/3/18,16:45:00,307.1,307.1,307.1,307.1,8
2014/3/18,16:47:00,307.1,307.1,307.1,307.1,1
2014/3/18,16:48:00,307.2,307.2,307.2,307.2,1
2014/3/18,16:49:00,307.2,307.2,307.2,307.2,1
2014/3/18,16:51:00,307.2,307.2,307.2,307.2,13
2014/3/18,16:54:00,307.2,307.2,307.2,307.2,1
2014/3/18,16:55:00,307.2,307.2,307.2,307.2,1
2014/3/18,16:56:00,307.2,307.2,307.2,307.2,28
2014/3/18,16:57:00,307.2,307.2,307.1,307.2,39
2014/3/18,16:58:00,307.3,307.3,307.3,307.3,21
2014/3/18,16:59:00,307.3,307.3,307.3,307.3,14
2014/3/18,17:00:00,307.2,307.2,307.2,307.2,35
2014/3/18,17:01:00,307.3,307.3,307.2,307.2,23
2014/3/18,17:02:00,307.2,307.2,307.1,307.1,26
2014/3/18,17:03:00,307.1,307.1,307.1,307.1,18
2014/3/18,17:05:00,307.1,307.1,307.1,307.1,20
2014/3/18,17:06:00,307.0,307.0,307.0,307.0,2
2014/3/18,17:10:00,307.0,307.0,307.0,307.0,5
2014/3/18,17:11:00,307.0,307.0,307.0,307.0,12
2014/3/18,17:13:00,307.0,307.0,307.0,307.0,3
2014/3/18,17:14:00,307.0,307.0,307.0,307.0,16
2014/3/18,17:15:00,307.0,307.0,307.0,307.0,18
2014/3/18,17:17:00,307.0,307.0,307.0,307.0,11
2014/3/18,17:18:00,307.0,307.0,307.0,307.0,17
2014/3/18,17:19:00,307.0,307.0,306.9,306.9,38
2014/3/18,17:20:00,306.9,306.9,306.8,306.8,4
2014/3/18,17:21:00,306.9,306.9,306.9,306.9,5
2014/3/18,17:23:00,306.9,307.0,306.9,307.0,7
2014/3/18,17:24:00,307.0,307.0,307.0,307.0,1
2014/3/18,17:25:00,307.0,307.0,307.0,307.0,5
2014/3/18,17:27:00,306.9,306.9,306.9,306.9,9
2014/3/18,17:28:00,307.0,307.0,306.9,306.9,8
2014/3/18,17:30:00,307.0,307.0,307.0,307.0,5
2014/3/18,17:34:00,306.9,306.9,306.9,306.9,10
2014/3/18,17:36:00,306.9,306.9,306.9,306.9,3
2014/3/18,17:37:00,307.0,307.0,307.0,307.0,10
2014/3/18,17:38:00,307.0,307.0,307.0,307.0,4
2014/3/18,17:39:00,307.0,307.0,307.0,307.0,5
2014/3/18,17:41:00,307.0,307.0,307.0,307.0,1
2014/3/18,17:43:00,307.0,307.0,307.0,307.0,7
2014/3/18,17:45:00,307.0,307.0,307.0,307.0,6
2014/3/18,17:47:00,307.0,307.0,307.0,307.0,3
2014/3/18,17:49:00,307.0,307.0,307.0,307.0,1
2014/3/18,17:52:00,307.0,307.0,307.0,307.0,9
2014/3/18,17:53:00,306.9,306.9,306.9,306.9,49
2014/3/18,17:57:00,306.9,306.9,306.9,306.9,9
2014/3/18,18:02:00,306.9,306.9,306.9,306.9,1
2014/3/18,18:03:00,306.9,306.9,306.9,306.9,24
2014/3/18,18:06:00,306.9,306.9,306.9,306.9,3
2014/3/18,18:09:00,306.9,307.0,306.9,307.0,12
2014/3/18,18:11:00,307.0,307.0,307.0,307.0,1
2014/3/18,18:12:00,307.0,307.0,307.0,307.0,5
2014/3/18,18:13:00,307.0,307.0,307.0,307.0,1
2014/3/18,18:18:00,307.0,307.0,307.0,307.0,2
2014/3/18,18:20:00,307.0,307.0,307.0,307.0,3
2014/3/18,18:22:00,307.0,307.0,307.0,307.0,32
2014/3/18,18:23:00,307.1,307.1,307.1,307.1,8
2014/3/18,18:24:00,307.1,307.1,307.1,307.1,2
2014/3/18,18:25:00,307.1,307.1,307.1,307.1,12
2014/3/18,18:26:00,307.1,307.2,307.1,307.2,11
2014/3/18,18:27:00,307.2,307.2,307.2,307.2,3
2014/3/18,18:28:00,307.2,307.2,307.2,307.2,8
2014/3/18,18:29:00,307.1,307.1,307.1,307.1,13
2014/3/18,18:31:00,307.1,307.1,307.1,307.1,1
2014/3/18,18:34:00,307.1,307.1,307.1,307.1,2
2014/3/18,18:38:00,307.2,307.2,307.2,307.2,5
2014/3/18,18:41:00,307.3,307.3,307.3,307.3,1
2014/3/18,18:42:00,307.3,307.3,307.3,307.3,11
2014/3/18,18:43:00,307.3,307.3,307.3,307.3,4
2014/3/18,18:44:00,307.3,307.3,307.3,307.3,2
2014/3/18,18:45:00,307.3,307.3,307.3,307.3,1
2014/3/18,18:47:00,307.3,307.3,307.2,307.2,9
2014/3/18,18:48:00,307.2,307.2,307.2,307.2,5
2014/3/18,18:49:00,307.2,307.2,307.2,307.2,25
2014/3/18,18:50:00,307.2,307.2,307.2,307.2,26
2014/3/18,18:51:00,307.1,307.1,307.1,307.1,44
2014/3/18,18:52:00,307.1,307.1,307.1,307.1,14
2014/3/18,18:55:00,307.0,307.0,307.0,307.0,4
2014/3/18,18:56:00,307.0,307.0,307.0,307.0,3
2014/3/18,18:57:00,307.1,307.1,307.1,307.1,15
2014/3/18,18:59:00,307.0,307.0,307.0,307.0,4
2014/3/18,19:00:00,307.0,307.0,307.0,307.0,17
2014/3/18,19:02:00,307.0,307.0,307.0,307.0,3
2014/3/18,19:04:00,307.1,307.1,307.1,307.1,1
2014/3/18,19:07:00,307.0,307.0,307.0,307.0,1
2014/3/18,19:08:00,307.0,307.0,307.0,307.0,1
2014/3/18,19:12:00,306.9,306.9,306.9,306.9,3
2014/3/18,19:13:00,307.0,307.0,307.0,307.0,6
2014/3/18,19:14:00,307.0,307.0,307.0,307.0,2
2014/3/18,19:17:00,306.9,306.9,306.9,306.9,2
2014/3/18,19:18:00,307.0,307.0,306.9,306.9,48
2014/3/18,19:20:00,306.8,306.8,306.8,306.8,19
2014/3/18,19:21:00,306.8,306.8,306.8,306.8,1
2014/3/18,19:22:00,306.8,306.8,306.8,306.8,6
2014/3/18,19:23:00,306.8,306.8,306.8,306.8,28
2014/3/18,19:24:00,306.8,306.9,306.8,306.9,38
2014/3/18,19:25:00,306.9,306.9,306.9,306.9,1
2014/3/18,19:26:00,306.9,306.9,306.9,306.9,22
2014/3/18,19:27:00,306.9,306.9,306.9,306.9,1
2014/3/18,19:28:00,306.9,306.9,306.9,306.9,2
2014/3/18,19:29:00,306.8,306.9,306.8,306.9,6
2014/3/18,19:30:00,306.9,307.0,306.9,307.0,18
2014/3/18,19:31:00,307.0,307.1,307.0,307.1,14
2014/3/18,19:32:00,307.1,307.1,307.1,307.1,8
2014/3/18,19:33:00,307.1,307.1,307.1,307.1,2
2014/3/18,19:34:00,307.2,307.3,307.1,307.3,33
2014/3/18,19:35:00,307.2,307.2,307.2,307.2,17
2014/3/18,19:36:00,307.2,307.2,307.2,307.2,1
2014/3/18,19:38:00,307.2,307.3,307.2,307.3,9
2014/3/18,19:39:00,307.3,307.4,307.3,307.4,41
2014/3/18,19:40:00,307.5,307.5,307.5,307.5,8
2014/3/18,19:41:00,307.5,307.7,307.5,307.7,46
2014/3/18,19:42:00,307.7,307.7,307.7,307.7,16
2014/3/18,19:43:00,307.7,307.9,307.7,307.8,59
2014/3/18,19:44:00,307.9,307.9,307.8,307.8,8
2014/3/18,19:45:00,307.9,307.9,307.9,307.9,2
2014/3/18,19:46:00,307.8,308.0,307.8,307.9,32
2014/3/18,19:47:00,307.9,308.0,307.9,308.0,11
2014/3/18,19:48:00,307.8,307.8,307.7,307.7,3
2014/3/18,19:49:00,307.8,307.9,307.8,307.9,6
2014/3/18,19:50:00,308.0,308.0,307.9,307.9,8
2014/3/18,19:51:00,307.8,307.8,307.8,307.8,10
2014/3/18,19:54:00,307.7,307.7,307.7,307.7,1
2014/3/18,19:55:00,307.7,307.7,307.7,307.7,1
2014/3/18,19:56:00,307.8,307.8,307.8,307.8,6
2014/3/18,19:57:00,307.9,308.0,307.9,308.0,24
2014/3/18,19:58:00,308.0,308.0,308.0,308.0,9
2014/3/18,19:59:00,307.9,307.9,307.9,307.9,5
2014/3/18,20:00:00,307.9,307.9,307.9,307.9,1
2014/3/18,20:01:00,308.0,308.0,308.0,308.0,2
2014/3/18,20:02:00,308.0,308.1,308.0,308.1,47
2014/3/18,20:03:00,308.1,308.1,308.1,308.1,10
2014/3/18,20:04:00,308.1,308.1,308.1,308.1,46
2014/3/18,20:05:00,308.1,308.1,308.1,308.1,12
2014/3/18,20:06:00,308.1,308.2,308.1,308.2,6
2014/3/18,20:07:00,308.1,308.2,308.1,308.1,13
2014/3/18,20:08:00,308.1,308.1,308.1,308.1,8
2014/3/18,20:09:00,308.1,308.1,308.1,308.1,2
2014/3/18,20:10:00,308.1,308.1,308.1,308.1,10
2014/3/18,20:11:00,308.1,308.1,308.1,308.1,4
2014/3/18,20:12:00,308.1,308.1,308.1,308.1,2
2014/3/18,20:13:00,308.1,308.1,308.1,308.1,4
2014/3/18,20:14:00,308.1,308.1,308.1,308.1,10
2014/3/18,20:15:00,308.1,308.2,308.1,308.2,5
2014/3/18,20:16:00,308.1,308.1,308.1,308.1,1
2014/3/18,20:17:00,308.1,308.1,308.1,308.1,5
2014/3/18,20:19:00,308.1,308.1,308.1,308.1,2
2014/3/18,20:20:00,308.1,308.2,308.1,308.1,7
2014/3/18,20:21:00,308.1,308.1,308.1,308.1,19
2014/3/18,20:22:00,308.2,308.2,308.2,308.2,5
2014/3/18,20:23:00,308.2,308.2,308.1,308.1,2
2014/3/18,20:24:00,308.2,308.2,308.1,308.1,8
2014/3/18,20:25:00,308.2,308.2,308.2,308.2,12
2014/3/18,20:27:00,308.1,308.2,308.1,308.2,7
2014/3/18,20:30:00,308.2,308.2,308.1,308.1,5
2014/3/18,20:31:00,308.1,308.2,308.1,308.2,16
2014/3/18,20:32:00,308.2,308.2,308.2,308.2,32
2014/3/18,20:33:00,308.2,308.2,308.2,308.2,7
2014/3/18,20:34:00,308.2,308.2,308.2,308.2,3
2014/3/18,20:35:00,308.2,308.2,308.2,308.2,1
2014/3/18,20:36:00,308.2,308.2,308.2,308.2,1
2014/3/18,20:38:00,308.2,308.2,308.2,308.2,25
2014/3/18,20:39:00,308.2,308.3,308.2,308.2,10
2014/3/18,20:40:00,308.2,308.2,308.2,308.2,1
2014/3/18,20:41:00,308.2,308.2,308.2,308.2,3
2014/3/18,20:42:00,308.2,308.2,308.2,308.2,5
2014/3/18,20:43:00,308.3,308.3,308.3,308.3,1
2014/3/18,20:44:00,308.3,308.3,308.3,308.3,2
2014/3/18,20:45:00,308.2,308.2,308.2,308.2,1
2014/3/18,20:46:00,308.2,308.2,308.2,308.2,1
2014/3/18,20:49:00,308.2,308.2,308.2,308.2,1
2014/3/18,20:50:00,308.2,308.2,308.2,308.2,1
2014/3/18,20:51:00,308.2,308.2,308.2,308.2,6
2014/3/18,20:52:00,308.2,308.2,308.2,308.2,4
2014/3/18,20:53:00,308.1,308.1,308.1,308.1,2
2014/3/18,20:54:00,308.2,308.2,308.2,308.2,6
2014/3/18,20:55:00,308.2,308.2,308.2,308.2,2
2014/3/18,20:57:00,308.2,308.2,308.2,308.2,1
2014/3/18,21:00:00,308.1,308.1,308.1,308.1,19
2014/3/18,21:02:00,308.1,308.1,308.1,308.1,1
2014/3/18,21:03:00,308.1,308.1,308.1,308.1,4
2014/3/18,21:04:00,308.1,308.1,308.0,308.0,78
2014/3/18,21:05:00,308.0,308.0,308.0,308.0,10
2014/3/18,21:06:00,308.0,308.0,308.0,308.0,3
2014/3/18,21:07:00,308.0,308.0,308.0,308.0,2
2014/3/18,21:09:00,308.0,308.0,308.0,308.0,3
2014/3/18,21:10:00,308.0,308.0,308.0,308.0,4
2014/3/18,21:11:00,308.0,308.0,308.0,308.0,10
2014/3/18,21:12:00,308.0,308.0,308.0,308.0,6
2014/3/18,21:14:00,307.9,307.9,307.9,307.9,5
2014/3/18,21:15:00,307.9,307.9,307.9,307.9,6
2014/3/18,21:16:00,307.9,307.9,307.9,307.9,1
2014/3/18,21:17:00,308.0,308.0,308.0,308.0,5
2014/3/18,21:19:00,308.0,308.0,308.0,308.0,7
2014/3/18,21:20:00,308.0,308.0,307.9,307.9,14
2014/3/18,21:22:00,307.8,307.8,307.8,307.8,17
2014/3/18,21:23:00,307.9,307.9,307.9,307.9,8
2014/3/18,21:24:00,307.9,307.9,307.8,307.9,12
2014/3/18,21:25:00,307.9,307.9,307.9,307.9,5
2014/3/18,21:26:00,307.9,307.9,307.9,307.9,2
2014/3/18,21:27:00,307.9,307.9,307.9,307.9,10
2014/3/18,21:28:00,307.9,307.9,307.9,307.9,14
2014/3/18,21:29:00,308.0,308.0,308.0,308.0,4
2014/3/18,21:30:00,308.0,308.0,308.0,308.0,19
2014/3/18,21:31:00,308.0,308.1,308.0,308.0,26
2014/3/18,21:32:00,308.0,308.2,308.0,308.2,89
2014/3/18,21:33:00,308.2,308.2,308.0,308.0,38
2014/3/18,21:34:00,308.1,308.2,308.1,308.1,37
2014/3/18,21:35:00,308.1,308.1,307.9,307.9,29
2014/3/18,21:36:00,307.9,308.2,307.9,308.1,38
2014/3/18,21:37:00,308.1,308.1,308.1,308.1,1
2014/3/18,21:38:00,308.1,308.3,308.1,308.2,24
2014/3/18,21:39:00,308.2,308.4,308.2,308.4,25
2014/3/18,21:40:00,308.4,308.4,308.4,308.4,41
2014/3/18,21:41:00,308.4,308.4,308.4,308.4,5
2014/3/18,21:42:00,308.3,308.3,308.3,308.3,6
2014/3/18,21:43:00,308.2,308.2,308.2,308.2,3
2014/3/18,21:44:00,308.2,308.3,308.2,308.3,6
2014/3/18,21:45:00,308.2,308.2,308.2,308.2,25
2014/3/18,21:46:00,308.2,308.2,308.2,308.2,2
2014/3/18,21:47:00,308.3,308.4,308.3,308.4,33
2014/3/18,21:48:00,308.3,308.4,308.3,308.4,8
2014/3/18,21:49:00,308.4,308.5,308.4,308.5,66
2014/3/18,21:50:00,308.5,308.6,308.5,308.6,25
2014/3/18,21:51:00,308.6,308.7,308.6,308.7,32
2014/3/18,21:52:00,308.7,308.7,308.6,308.7,19
2014/3/18,21:53:00,308.7,308.7,308.6,308.7,33
2014/3/18,21:54:00,308.6,308.8,308.6,308.8,25
2014/3/18,21:55:00,308.8,308.9,308.8,308.9,34
2014/3/18,21:56:00,308.9,308.9,308.8,308.8,40
2014/3/18,21:57:00,308.8,308.9,308.8,308.8,11
2014/3/18,21:58:00,308.8,308.8,308.7,308.7,43
2014/3/18,21:59:00,308.7,308.8,308.7,308.8,43
2014/3/18,22:00:00,308.7,308.9,308.7,308.9,19
2014/3/18,22:01:00,308.9,309.1,308.9,309.1,90
2014/3/18,22:02:00,309.1,309.1,308.9,308.9,9
2014/3/18,22:03:00,308.9,308.9,308.9,308.9,1
2014/3/18,22:04:00,308.9,308.9,308.8,308.8,4
2014/3/18,22:05:00,308.8,308.8,308.8,308.8,10
2014/3/18,22:06:00,308.8,308.8,308.7,308.8,28
2014/3/18,22:07:00,308.8,308.8,308.8,308.8,19
2014/3/18,22:08:00,308.8,308.8,308.7,308.7,2
2014/3/18,22:09:00,308.7,308.7,308.6,308.7,24
2014/3/18,22:10:00,308.7,308.7,308.7,308.7,1
2014/3/18,22:11:00,308.8,308.8,308.8,308.8,17
2014/3/18,22:12:00,308.8,308.8,308.8,308.8,5
2014/3/18,22:13:00,308.9,308.9,308.9,308.9,9
2014/3/18,22:14:00,308.9,308.9,308.8,308.9,3
2014/3/18,22:15:00,308.9,308.9,308.9,308.9,1
2014/3/18,22:16:00,308.9,308.9,308.9,308.9,2
2014/3/18,22:17:00,308.9,308.9,308.9,308.9,3
2014/3/18,22:18:00,309.0,309.1,309.0,309.1,16
2014/3/18,22:19:00,309.0,309.1,309.0,309.1,8
2014/3/18,22:20:00,309.1,309.2,309.1,309.2,52
2014/3/18,22:21:00,309.2,309.2,309.1,309.2,43
2014/3/18,22:22:00,309.2,309.2,309.2,309.2,12
2014/3/18,22:23:00,309.2,309.3,309.1,309.1,64
2014/3/18,22:24:00,309.1,309.1,309.1,309.1,20
2014/3/18,22:25:00,309.1,309.2,309.1,309.2,21
2014/3/18,22:26:00,309.3,309.3,309.3,309.3,12
2014/3/18,22:27:00,309.3,309.3,309.2,309.2,14
2014/3/18,22:28:00,309.3,309.3,309.2,309.3,7
2014/3/18,22:29:00,309.3,309.4,309.3,309.4,50
2014/3/18,22:30:00,309.3,309.4,309.3,309.3,10
2014/3/18,22:31:00,309.4,309.5,309.4,309.5,118
2014/3/18,22:32:00,309.5,309.6,309.5,309.6,21
2014/3/18,22:33:00,309.5,309.5,309.5,309.5,12
2014/3/18,22:34:00,309.5,309.5,309.5,309.5,8
2014/3/18,22:35:00,309.5,309.5,309.5,309.5,10
2014/3/18,22:36:00,309.5,309.5,309.5,309.5,22
2014/3/18,22:37:00,309.4,309.6,309.3,309.3,52
2014/3/18,22:38:00,309.3,309.4,309.3,309.4,7
2014/3/18,22:39:00,309.4,309.4,309.3,309.4,18
2014/3/18,22:40:00,309.4,309.4,309.4,309.4,3
2014/3/18,22:41:00,309.3,309.3,309.3,309.3,3
2014/3/18,22:42:00,309.3,309.4,309.3,309.3,23
2014/3/18,22:43:00,309.3,309.3,309.3,309.3,2
2014/3/18,22:44:00,309.3,309.3,309.2,309.2,2
2014/3/18,22:45:00,309.2,309.2,309.1,309.1,59
2014/3/18,22:46:00,309.2,309.2,309.2,309.2,26
2014/3/18,22:47:00,309.1,309.1,309.1,309.1,9
2014/3/18,22:48:00,309.0,309.1,308.9,308.9,81
2014/3/18,22:49:00,308.9,308.9,308.8,308.9,35
2014/3/18,22:50:00,308.9,309.0,308.9,308.9,9
2014/3/18,22:51:00,308.9,308.9,308.9,308.9,9
2014/3/18,22:52:00,308.9,308.9,308.9,308.9,25
2014/3/18,22:53:00,308.9,309.0,308.9,309.0,17
2014/3/18,22:54:00,308.9,308.9,308.7,308.7,40
2014/3/18,22:55:00,308.7,308.7,308.5,308.6,93
2014/3/18,22:56:00,308.5,308.6,308.5,308.6,32
2014/3/18,22:57:00,308.6,308.6,308.6,308.6,11
2014/3/18,22:58:00,308.6,308.6,308.6,308.6,4
2014/3/18,22:59:00,308.7,308.7,308.7,308.7,5
2014/3/18,23:00:00,308.7,308.7,308.4,308.4,63
2014/3/18,23:01:00,308.4,308.5,308.3,308.5,57
2014/3/18,23:02:00,308.4,308.4,308.4,308.4,2
2014/3/18,23:03:00,308.5,308.5,308.5,308.5,7
2014/3/18,23:04:00,308.5,308.5,308.5,308.5,5
2014/3/18,23:05:00,308.5,308.5,308.5,308.5,1
2014/3/18,23:06:00,308.4,308.4,308.4,308.4,9
2014/3/18,23:07:00,308.4,308.4,308.4,308.4,7
2014/3/18,23:08:00,308.5,308.5,308.5,308.5,1
2014/3/18,23:09:00,308.4,308.4,308.4,308.4,2
2014/3/18,23:10:00,308.4,308.4,308.3,308.4,20
2014/3/18,23:11:00,308.5,308.7,308.5,308.6,42
2014/3/18,23:12:00,308.6,308.6,308.6,308.6,4
2014/3/18,23:13:00,308.6,308.6,308.6,308.6,1
2014/3/18,23:14:00,308.6,308.6,308.6,308.6,4
2014/3/18,23:15:00,308.6,308.7,308.6,308.7,7
2014/3/18,23:16:00,308.8,308.8,308.8,308.8,8
2014/3/18,23:17:00,308.7,308.7,308.7,308.7,6
2014/3/18,23:19:00,308.8,308.8,308.8,308.8,10
2014/3/18,23:20:00,308.9,308.9,308.8,308.8,4
2014/3/18,23:21:00,308.9,308.9,308.9,308.9,16
2014/3/18,23:22:00,308.9,308.9,308.9,308.9,17
2014/3/18,23:23:00,308.9,308.9,308.9,308.9,10
2014/3/18,23:24:00,308.9,308.9,308.9,308.9,2
2014/3/18,23:25:00,309.0,309.0,308.8,308.8,18
2014/3/18,23:29:00,308.8,308.8,308.8,308.8,7
2014/3/18,23:31:00,308.9,308.9,308.9,308.9,3
2014/3/18,23:32:00,308.8,308.9,308.8,308.9,3
2014/3/18,23:34:00,308.9,308.9,308.9,308.9,5
2014/3/18,23:35:00,308.8,308.8,308.8,308.8,3
2014/3/18,23:36:00,308.8,308.8,308.8,308.8,3
2014/3/18,23:43:00,308.8,308.8,308.7,308.7,27
2014/3/18,23:44:00,308.7,308.7,308.5,308.5,54
2014/3/18,23:45:00,308.5,308.5,308.5,308.5,9
2014/3/18,23:46:00,308.6,308.7,308.6,308.7,29
2014/3/18,23:47:00,308.8,308.8,308.8,308.8,17
2014/3/18,23:49:00,308.7,308.7,308.6,308.6,23
2014/3/18,23:50:00,308.7,308.7,308.7,308.7,5
2014/3/18,23:52:00,308.8,308.8,308.8,308.8,17
2014/3/18,23:54:00,308.8,308.8,308.8,308.8,16
2014/3/18,23:55:00,308.7,308.7,308.7,308.7,17
2014/3/18,23:56:00,308.7,308.7,308.7,308.7,6
2014/3/18,23:57:00,308.8,308.8,308.8,308.8,6
2014/3/18,23:58:00,308.9,309.0,308.9,309.0,24
2014/3/18,23:59:00,309.0,309.0,308.9,308.9,5
2014/3/19,00:00:00,308.9,309.0,308.9,309.0,27
2014/3/19,00:01:00,308.9,308.9,308.9,308.9,24
2014/3/19,00:02:00,308.9,308.9,308.9,308.9,5
2014/3/19,00:03:00,308.9,308.9,308.9,308.9,16
2014/3/19,00:04:00,309.0,309.0,309.0,309.0,1
2014/3/19,00:09:00,309.0,309.0,309.0,309.0,31
2014/3/19,00:10:00,309.0,309.0,309.0,309.0,9
2014/3/19,00:11:00,309.1,309.2,309.1,309.1,30
2014/3/19,00:12:00,309.1,309.1,309.1,309.1,8
2014/3/19,00:13:00,309.1,309.1,309.1,309.1,1
2014/3/19,00:16:00,309.1,309.2,309.1,309.2,34
2014/3/19,00:17:00,309.1,309.2,309.1,309.1,25
2014/3/19,00:18:00,309.1,309.1,309.0,309.0,33
2014/3/19,00:19:00,308.9,308.9,308.9,308.9,1
2014/3/19,00:20:00,308.9,308.9,308.9,308.9,1
2014/3/19,00:21:00,308.9,308.9,308.9,308.9,3
2014/3/19,00:22:00,308.9,309.0,308.8,308.8,13
2014/3/19,00:23:00,308.9,308.9,308.9,308.9,2
2014/3/19,00:24:00,308.9,309.0,308.9,309.0,33
2014/3/19,00:25:00,309.0,309.0,309.0,309.0,6
2014/3/19,00:26:00,309.0,309.0,309.0,309.0,5
2014/3/19,00:27:00,309.0,309.1,309.0,309.1,21
2014/3/19,00:28:00,309.1,309.1,309.1,309.1,4
2014/3/19,00:29:00,309.1,309.1,309.0,309.0,2
2014/3/19,00:30:00,309.0,309.0,309.0,309.0,6
2014/3/19,00:31:00,308.9,308.9,308.9,308.9,2
2014/3/19,00:33:00,309.0,309.0,308.9,308.9,21
2014/3/19,00:34:00,309.0,309.0,309.0,309.0,1
2014/3/19,00:39:00,309.0,309.0,309.0,309.0,10
2014/3/19,00:40:00,308.9,308.9,308.9,308.9,1
2014/3/19,00:41:00,308.9,308.9,308.9,308.9,1
2014/3/19,00:42:00,308.9,308.9,308.9,308.9,1
2014/3/19,00:44:00,308.9,308.9,308.9,308.9,13
2014/3/19,00:47:00,308.9,308.9,308.9,308.9,3
2014/3/19,00:48:00,308.9,308.9,308.9,308.9,11
2014/3/19,00:49:00,308.9,308.9,308.9,308.9,5
2014/3/19,00:51:00,308.9,308.9,308.9,308.9,1
2014/3/19,00:53:00,308.9,308.9,308.9,308.9,9
2014/3/19,00:54:00,308.9,309.0,308.9,309.0,15
2014/3/19,00:55:00,309.0,309.1,309.0,309.1,7
2014/3/19,00:56:00,309.0,309.0,309.0,309.0,11
2014/3/19,01:01:00,309.0,309.0,309.0,309.0,16
2014/3/19,01:02:00,309.1,309.1,309.1,309.1,10
2014/3/19,01:03:00,309.0,309.0,309.0,309.0,6
2014/3/19,01:04:00,309.1,309.2,309.1,309.2,16
2014/3/19,01:05:00,309.2,309.3,309.2,309.2,79
2014/3/19,01:06:00,309.2,309.2,309.1,309.1,15
2014/3/19,01:07:00,309.1,309.1,309.1,309.1,1
2014/3/19,01:08:00,309.1,309.1,309.1,309.1,4
2014/3/19,01:10:00,309.1,309.1,309.1,309.1,8
2014/3/19,01:11:00,309.1,309.1,309.1,309.1,2
2014/3/19,01:12:00,309.1,309.1,309.1,309.1,1
2014/3/19,01:13:00,309.1,309.1,309.1,309.1,2
2014/3/19,01:14:00,309.1,309.1,309.1,309.1,20
2014/3/19,01:22:00,309.1,309.2,309.1,309.2,13
2014/3/19,01:23:00,309.2,309.2,309.2,309.2,2
2014/3/19,01:24:00,309.2,309.2,309.2,309.2,4
2014/3/19,01:26:00,309.2,309.2,309.2,309.2,1
2014/3/19,01:27:00,309.2,309.2,309.2,309.2,3
2014/3/19,01:28:00,309.2,309.2,309.2,309.2,4
2014/3/19,01:29:00,309.2,309.2,309.2,309.2,7
2014/3/19,01:30:00,309.3,309.3,309.3,309.3,28
2014/3/19,01:35:00,309.2,309.2,309.2,309.2,7
2014/3/19,01:37:00,309.2,309.2,309.2,309.2,3
2014/3/19,01:39:00,309.1,309.1,309.1,309.1,1
2014/3/19,01:41:00,309.2,309.3,309.2,309.3,5
2014/3/19,01:42:00,309.3,309.5,309.3,309.5,62
2014/3/19,01:43:00,309.5,309.5,309.4,309.5,23
2014/3/19,01:45:00,309.4,309.4,309.4,309.4,5
2014/3/19,01:46:00,309.4,309.4,309.4,309.4,2
2014/3/19,01:47:00,309.4,309.4,309.4,309.4,12
2014/3/19,01:51:00,309.3,309.3,309.3,309.3,16
2014/3/19,01:52:00,309.3,309.3,309.3,309.3,4
2014/3/19,01:53:00,309.2,309.2,309.2,309.2,11
2014/3/19,01:54:00,309.2,309.2,309.2,309.2,29
2014/3/19,01:55:00,309.2,309.2,309.1,309.1,18
2014/3/19,01:56:00,309.1,309.3,309.1,309.3,44
2014/3/19,01:57:00,309.3,309.3,309.0,309.0,20
2014/3/19,01:58:00,309.1,309.1,309.1,309.1,14
2014/3/19,01:59:00,309.2,309.2,309.1,309.2,25
2014/3/19,02:00:00,309.1,309.2,309.0,309.0,27
2014/3/19,08:46:00,308.4,308.4,307.4,307.7,2415
2014/3/19,08:47:00,307.7,307.9,307.7,307.9,547
2014/3/19,08:48:00,307.9,308.0,307.8,307.9,700
2014/3/19,08:49:00,308.0,308.0,307.9,308.0,311
2014/3/19,08:50:00,307.9,308.0,307.9,307.9,55
2014/3/19,08:51:00,308.0,308.0,307.8,307.9,483
2014/3/19,08:52:00,307.9,308.0,307.8,307.9,238
2014/3/19,08:53:00,307.9,307.9,307.8,307.8,59
2014/3/19,08:54:00,307.8,307.9,307.8,307.8,37
2014/3/19,08:55:00,307.8,307.8,307.7,307.8,132
2014/3/19,08:56:00,307.8,307.9,307.8,307.9,5
2014/3/19,08:57:00,307.8,307.9,307.8,307.8,136
2014/3/19,08:58:00,307.8,307.8,307.8,307.8,7
2014/3/19,08:59:00,307.8,307.9,307.8,307.8,25
2014/3/19,09:00:00,307.9,307.9,307.7,307.7,152
2014/3/19,09:01:00,307.8,307.8,307.5,307.5,548
2014/3/19,09:02:00,307.5,307.5,307.1,307.3,738
2014/3/19,09:03:00,307.3,307.5,307.2,307.5,220
2014/3/19,09:04:00,307.4,307.6,307.4,307.4,293
2014/3/19,09:05:00,307.5,307.5,307.2,307.3,179
2014/3/19,09:06:00,307.2,307.3,307.0,307.1,349
2014/3/19,09:07:00,307.1,307.2,307.0,307.2,205
2014/3/19,09:08:00,307.2,307.2,307.0,307.1,102
2014/3/19,09:09:00,307.0,307.0,306.9,307.0,152
2014/3/19,09:10:00,306.9,306.9,306.7,306.7,964
2014/3/19,09:11:00,306.7,306.8,306.7,306.8,416
2014/3/19,09:12:00,306.7,306.8,306.6,306.7,297
2014/3/19,09:13:00,306.7,307.0,306.7,306.9,318
2014/3/19,09:14:00,307.0,307.0,306.8,306.9,101
2014/3/19,09:15:00,306.9,306.9,306.8,306.9,84
2014/3/19,09:16:00,306.9,306.9,306.7,306.8,143
2014/3/19,09:17:00,306.7,306.8,306.6,306.8,130
2014/3/19,09:18:00,306.8,306.8,306.7,306.8,202
2014/3/19,09:19:00,306.8,306.8,306.7,306.7,33
2014/3/19,09:20:00,306.7,306.8,306.7,306.8,169
2014/3/19,09:21:00,306.8,307.0,306.8,306.9,144
2014/3/19,09:22:00,307.0,307.1,306.9,307.1,265
2014/3/19,09:23:00,307.0,307.1,306.9,307.0,420
2014/3/19,09:24:00,307.0,307.0,306.9,306.9,32
2014/3/19,09:25:00,307.0,307.0,306.8,306.8,101
2014/3/19,09:26:00,306.9,306.9,306.7,306.8,180
2014/3/19,09:27:00,306.8,306.8,306.7,306.7,58
2014/3/19,09:28:00,306.7,306.8,306.7,306.7,30
2014/3/19,09:29:00,306.8,306.9,306.8,306.9,240
2014/3/19,09:30:00,306.9,306.9,306.8,306.8,17
2014/3/19,09:31:00,306.9,307.0,306.8,307.0,116
2014/3/19,09:32:00,307.0,307.1,307.0,307.0,52
2014/3/19,09:33:00,307.1,307.1,307.0,307.1,7
2014/3/19,09:34:00,307.1,307.1,307.0,307.0,32
2014/3/19,09:35:00,307.0,307.0,306.8,306.9,134
2014/3/19,09:36:00,306.9,307.0,306.9,306.9,49
2014/3/19,09:37:00,306.9,306.9,306.8,306.8,118
2014/3/19,09:38:00,306.8,306.8,306.7,306.8,16
2014/3/19,09:39:00,306.8,306.8,306.8,306.8,134
2014/3/19,09:40:00,306.8,306.8,306.8,306.8,18
2014/3/19,09:41:00,306.8,306.8,306.7,306.7,257
2014/3/19,09:42:00,306.7,306.7,306.7,306.7,47
2014/3/19,09:43:00,306.7,306.7,306.7,306.7,85
2014/3/19,09:44:00,306.7,306.7,306.7,306.7,8
2014/3/19,09:45:00,306.6,306.7,306.6,306.7,69
2014/3/19,09:46:00,306.6,306.6,306.2,306.2,746
2014/3/19,09:47:00,306.3,306.3,306.2,306.3,76
2014/3/19,09:48:00,306.2,306.2,306.2,306.2,55
2014/3/19,09:49:00,306.2,306.3,306.2,306.2,46
2014/3/19,09:50:00,306.2,306.3,306.2,306.2,59
2014/3/19,09:51:00,306.3,306.3,306.2,306.2,60
2014/3/19,09:52:00,306.2,306.2,306.1,306.1,240
2014/3/19,09:53:00,306.1,306.2,306.1,306.1,64
2014/3/19,09:54:00,306.1,306.2,305.9,305.9,387
2014/3/19,09:55:00,306.0,306.0,305.8,305.9,161
2014/3/19,09:56:00,305.8,305.8,305.7,305.8,138
2014/3/19,09:57:00,305.7,305.9,305.7,305.8,173
2014/3/19,09:58:00,305.8,305.8,305.7,305.8,137
2014/3/19,09:59:00,305.8,305.9,305.8,305.8,75
2014/3/19,10:00:00,305.9,306.0,305.8,306.0,134
2014/3/19,10:01:00,306.0,306.2,306.0,306.1,198
2014/3/19,10:02:00,306.1,306.1,306.0,306.1,11
2014/3/19,10:03:00,306.1,306.1,306.0,306.0,3
2014/3/19,10:04:00,306.1,306.1,306.1,306.1,22
2014/3/19,10:05:00,306.1,306.1,306.1,306.1,1
2014/3/19,10:06:00,306.1,306.1,305.9,305.9,94
2014/3/19,10:07:00,306.0,306.0,305.8,305.8,77
2014/3/19,10:08:00,305.8,305.9,305.8,305.8,59
2014/3/19,10:09:00,305.8,305.9,305.8,305.9,50
2014/3/19,10:10:00,305.8,305.8,305.6,305.7,83
2014/3/19,10:11:00,305.7,305.8,305.7,305.7,145
2014/3/19,10:12:00,305.7,305.8,305.7,305.7,66
2014/3/19,10:13:00,305.7,305.7,305.5,305.5,59
2014/3/19,10:14:00,305.5,305.6,305.5,305.6,70
2014/3/19,10:15:00,305.6,305.6,305.4,305.4,66
2014/3/19,10:16:00,305.4,305.6,305.4,305.5,156
2014/3/19,10:17:00,305.5,305.5,305.4,305.5,138
2014/3/19,10:18:00,305.4,305.5,305.4,305.4,18
2014/3/19,10:19:00,305.5,305.5,305.4,305.4,61
2014/3/19,10:20:00,305.4,305.5,305.4,305.5,43
2014/3/19,10:21:00,305.4,305.5,305.4,305.5,14
2014/3/19,10:22:00,305.5,305.5,305.4,305.4,110
2014/3/19,10:23:00,305.4,305.5,305.4,305.4,29
2014/3/19,10:24:00,305.4,305.4,305.3,305.4,24
2014/3/19,10:25:00,305.3,305.4,305.3,305.3,15
2014/3/19,10:26:00,305.3,305.3,305.1,305.1,152
2014/3/19,10:27:00,305.2,305.3,305.2,305.3,65
2014/3/19,10:28:00,305.4,305.4,305.4,305.4,37
2014/3/19,10:29:00,305.5,305.5,305.5,305.5,3
2014/3/19,10:30:00,305.5,305.5,305.5,305.5,64
2014/3/19,10:31:00,305.5,305.6,305.5,305.6,68
2014/3/19,10:32:00,305.5,305.6,305.5,305.6,128
2014/3/19,10:33:00,305.7,305.8,305.7,305.7,136
2014/3/19,10:34:00,305.7,305.7,305.6,305.6,162
2014/3/19,10:35:00,305.7,305.7,305.7,305.7,6
2014/3/19,10:36:00,305.7,305.7,305.6,305.6,2
2014/3/19,10:37:00,305.6,305.7,305.6,305.7,2
2014/3/19,10:38:00,305.7,305.9,305.7,305.8,338
2014/3/19,10:39:00,305.8,305.8,305.7,305.7,136
2014/3/19,10:40:00,305.8,305.8,305.7,305.7,28
2014/3/19,10:41:00,305.7,305.7,305.7,305.7,77
2014/3/19,10:42:00,305.7,305.7,305.7,305.7,24
2014/3/19,10:43:00,305.8,305.8,305.7,305.8,6
2014/3/19,10:44:00,305.8,305.8,305.7,305.7,13
2014/3/19,10:45:00,305.7,305.8,305.7,305.8,25
2014/3/19,10:46:00,305.8,305.8,305.8,305.8,9
2014/3/19,10:48:00,305.8,305.8,305.8,305.8,3
2014/3/19,10:49:00,305.8,305.8,305.8,305.8,13
2014/3/19,10:50:00,305.8,306.0,305.8,306.0,136
2014/3/19,10:51:00,306.0,306.0,305.9,306.0,84
2014/3/19,10:52:00,305.9,306.0,305.9,306.0,14
2014/3/19,10:53:00,306.0,306.0,306.0,306.0,29
2014/3/19,10:54:00,306.0,306.1,306.0,306.1,58
2014/3/19,10:55:00,306.1,306.1,306.1,306.1,69
2014/3/19,10:56:00,306.2,306.2,306.1,306.1,102
2014/3/19,10:57:00,306.1,306.1,306.1,306.1,11
2014/3/19,10:58:00,306.2,306.2,306.1,306.1,7
2014/3/19,10:59:00,306.2,306.2,306.2,306.2,1
2014/3/19,11:00:00,306.2,306.2,306.1,306.2,11
2014/3/19,11:01:00,306.2,306.2,306.1,306.1,15
2014/3/19,11:02:00,306.2,306.2,306.2,306.2,2
2014/3/19,11:03:00,306.2,306.2,306.2,306.2,76
2014/3/19,11:04:00,306.2,306.3,306.2,306.3,7
2014/3/19,11:05:00,306.3,306.3,306.3,306.3,2
2014/3/19,11:06:00,306.2,306.2,306.2,306.2,60
2014/3/19,11:07:00,306.2,306.2,306.1,306.1,7
2014/3/19,11:08:00,306.1,306.2,306.1,306.1,7
2014/3/19,11:09:00,306.1,306.1,306.1,306.1,43
2014/3/19,11:10:00,306.0,306.0,306.0,306.0,6
2014/3/19,11:11:00,306.0,306.0,306.0,306.0,32
2014/3/19,11:12:00,306.0,306.0,306.0,306.0,5
2014/3/19,11:13:00,305.9,306.0,305.9,306.0,55
2014/3/19,11:14:00,305.9,305.9,305.8,305.9,208
2014/3/19,11:15:00,305.9,305.9,305.9,305.9,24
2014/3/19,11:16:00,305.9,305.9,305.9,305.9,20
2014/3/19,11:17:00,305.9,305.9,305.9,305.9,13
2014/3/19,11:18:00,305.9,305.9,305.8,305.9,21
2014/3/19,11:19:00,305.8,305.9,305.8,305.9,7
2014/3/19,11:20:00,305.9,305.9,305.9,305.9,2
2014/3/19,11:21:00,305.9,305.9,305.9,305.9,21
2014/3/19,11:23:00,306.0,306.0,306.0,306.0,5
2014/3/19,11:25:00,305.9,305.9,305.9,305.9,20
2014/3/19,11:26:00,306.0,306.0,306.0,306.0,31
2014/3/19,11:27:00,306.0,306.0,306.0,306.0,16
2014/3/19,11:28:00,306.0,306.0,306.0,306.0,14
2014/3/19,11:29:00,306.0,306.0,306.0,306.0,8
2014/3/19,11:30:00,306.0,306.0,306.0,306.0,5
2014/3/19,11:31:00,305.9,306.0,305.9,305.9,3
2014/3/19,11:32:00,305.9,306.0,305.9,305.9,14
2014/3/19,11:33:00,305.8,305.8,305.8,305.8,3
2014/3/19,11:34:00,305.8,305.9,305.8,305.9,9
2014/3/19,11:35:00,305.8,305.8,305.8,305.8,6
2014/3/19,11:36:00,305.8,305.9,305.8,305.8,6
2014/3/19,11:37:00,305.9,305.9,305.8,305.9,40
2014/3/19,11:38:00,305.9,305.9,305.9,305.9,7
2014/3/19,11:39:00,305.9,305.9,305.9,305.9,4
2014/3/19,11:40:00,305.9,305.9,305.9,305.9,22
2014/3/19,11:41:00,305.9,305.9,305.8,305.9,43
2014/3/19,11:42:00,305.9,305.9,305.9,305.9,16
2014/3/19,11:43:00,305.8,305.9,305.8,305.8,6
2014/3/19,11:44:00,305.8,305.8,305.8,305.8,4
2014/3/19,11:45:00,305.9,305.9,305.8,305.9,44
2014/3/19,11:46:00,305.8,305.8,305.8,305.8,6
2014/3/19,11:47:00,305.8,305.9,305.8,305.8,5
2014/3/19,11:48:00,305.8,305.8,305.8,305.8,32
2014/3/19,11:49:00,305.7,305.8,305.7,305.8,46
2014/3/19,11:50:00,305.8,305.8,305.8,305.8,16
2014/3/19,11:51:00,305.7,305.8,305.7,305.8,12
2014/3/19,11:52:00,305.7,305.8,305.7,305.8,76
2014/3/19,11:53:00,305.7,305.8,305.7,305.8,29
2014/3/19,11:54:00,305.8,305.8,305.8,305.8,2
2014/3/19,11:55:00,305.8,305.9,305.8,305.9,39
2014/3/19,11:56:00,305.9,305.9,305.9,305.9,11
2014/3/19,11:57:00,306.0,306.0,305.9,305.9,13
2014/3/19,11:58:00,306.0,306.0,305.9,305.9,9
2014/3/19,11:59:00,305.9,305.9,305.9,305.9,2
2014/3/19,12:00:00,305.9,306.0,305.9,306.0,12
2014/3/19,12:01:00,305.9,306.0,305.9,305.9,16
2014/3/19,12:02:00,305.9,305.9,305.9,305.9,7
2014/3/19,12:03:00,306.0,306.0,305.9,305.9,13
2014/3/19,12:04:00,306.0,306.0,305.9,305.9,158
2014/3/19,12:05:00,306.0,306.0,305.9,306.0,23
2014/3/19,12:06:00,305.9,305.9,305.9,305.9,3
2014/3/19,12:07:00,305.9,305.9,305.9,305.9,5
2014/3/19,12:08:00,305.9,306.0,305.9,305.9,14
2014/3/19,12:09:00,305.9,305.9,305.9,305.9,57
2014/3/19,12:10:00,305.9,305.9,305.8,305.8,27
2014/3/19,12:11:00,305.8,305.8,305.8,305.8,2
2014/3/19,12:12:00,305.9,305.9,305.8,305.8,11
2014/3/19,12:13:00,305.8,305.8,305.7,305.7,13
2014/3/19,12:14:00,305.7,305.7,305.7,305.7,9
2014/3/19,12:15:00,305.7,305.8,305.6,305.8,45
2014/3/19,12:16:00,305.7,305.7,305.7,305.7,9
2014/3/19,12:17:00,305.7,305.7,305.6,305.7,27
2014/3/19,12:18:00,305.6,305.7,305.6,305.7,36
2014/3/19,12:19:00,305.7,305.7,305.6,305.6,12
2014/3/19,12:20:00,305.6,305.7,305.6,305.7,67
2014/3/19,12:21:00,305.7,305.7,305.6,305.6,23
2014/3/19,12:22:00,305.6,305.6,305.6,305.6,4
2014/3/19,12:23:00,305.7,305.7,305.7,305.7,22
2014/3/19,12:24:00,305.7,305.7,305.6,305.7,37
2014/3/19,12:25:00,305.7,305.7,305.7,305.7,5
2014/3/19,12:26:00,305.7,305.7,305.7,305.7,90
2014/3/19,12:27:00,305.7,305.7,305.7,305.7,38
2014/3/19,12:28:00,305.7,305.7,305.7,305.7,7
2014/3/19,12:29:00,305.7,305.9,305.7,305.9,66
2014/3/19,12:30:00,305.9,306.0,305.8,306.0,77
2014/3/19,12:31:00,306.0,306.1,305.9,306.1,163
2014/3/19,12:32:00,306.1,306.1,305.9,305.9,45
2014/3/19,12:33:00,306.1,306.1,306.0,306.0,5
2014/3/19,12:34:00,306.0,306.1,306.0,306.0,15
2014/3/19,12:35:00,306.1,306.1,306.0,306.1,9
2014/3/19,12:36:00,306.0,306.1,306.0,306.0,24
2014/3/19,12:37:00,306.0,306.1,306.0,306.0,18
2014/3/19,12:38:00,306.0,306.0,305.9,305.9,104
2014/3/19,12:39:00,305.9,306.0,305.9,305.9,3
2014/3/19,12:40:00,305.9,306.0,305.8,305.8,31
2014/3/19,12:41:00,305.9,305.9,305.8,305.9,31
2014/3/19,12:42:00,305.9,305.9,305.8,305.9,39
2014/3/19,12:43:00,305.9,305.9,305.9,305.9,5
2014/3/19,12:44:00,305.9,305.9,305.8,305.8,4
2014/3/19,12:45:00,305.8,305.9,305.8,305.9,8
2014/3/19,12:46:00,305.8,305.9,305.8,305.8,6
2014/3/19,12:47:00,305.8,305.9,305.8,305.8,6
2014/3/19,12:48:00,305.9,305.9,305.8,305.8,5
2014/3/19,12:49:00,305.9,305.9,305.8,305.8,10
2014/3/19,12:50:00,305.8,305.8,305.8,305.8,4
2014/3/19,12:51:00,305.9,305.9,305.8,305.9,24
2014/3/19,12:52:00,305.9,306.0,305.9,306.0,70
2014/3/19,12:53:00,306.0,306.0,305.9,305.9,12
2014/3/19,12:54:00,305.9,306.0,305.9,305.9,16
2014/3/19,12:55:00,305.9,305.9,305.9,305.9,5
2014/3/19,12:56:00,306.0,306.0,305.9,306.0,90
2014/3/19,12:57:00,306.0,306.0,305.9,306.0,35
2014/3/19,12:58:00,306.1,306.1,305.9,306.1,190
2014/3/19,12:59:00,306.1,306.2,306.1,306.1,156
2014/3/19,13:00:00,306.1,306.2,306.1,306.2,223
2014/3/19,13:01:00,306.2,306.3,306.2,306.3,148
2014/3/19,13:02:00,306.3,306.3,306.2,306.3,27
2014/3/19,13:03:00,306.3,306.3,306.2,306.2,111
2014/3/19,13:04:00,306.3,306.3,306.2,306.3,260
2014/3/19,13:05:00,306.3,306.4,306.2,306.3,123
2014/3/19,13:06:00,306.3,306.3,306.2,306.2,138
2014/3/19,13:07:00,306.3,306.3,306.2,306.2,81
2014/3/19,13:08:00,306.2,306.2,306.1,306.1,128
2014/3/19,13:09:00,306.1,306.2,306.1,306.2,57
2014/3/19,13:10:00,306.2,306.2,306.1,306.1,99
2014/3/19,13:11:00,306.2,306.2,306.2,306.2,31
2014/3/19,13:12:00,306.2,306.2,306.1,306.2,57
2014/3/19,13:13:00,306.2,306.2,306.1,306.1,27
2014/3/19,13:14:00,306.2,306.2,306.1,306.1,122
2014/3/19,13:15:00,306.2,306.2,306.1,306.2,35
2014/3/19,13:16:00,306.2,306.2,306.1,306.2,27
2014/3/19,13:17:00,306.2,306.2,306.1,306.2,37
2014/3/19,13:18:00,306.2,306.2,306.1,306.2,45
2014/3/19,13:19:00,306.2,306.2,306.1,306.1,55
2014/3/19,13:20:00,306.1,306.2,306.1,306.2,38
2014/3/19,13:21:00,306.2,306.3,306.1,306.2,192
2014/3/19,13:22:00,306.2,306.3,306.2,306.2,110
2014/3/19,13:23:00,306.2,306.3,306.2,306.2,151
2014/3/19,13:24:00,306.2,306.3,306.2,306.2,77
2014/3/19,13:25:00,306.3,306.3,306.2,306.3,87
2014/3/19,13:26:00,306.3,306.5,306.3,306.5,393
2014/3/19,13:27:00,306.4,306.5,306.4,306.5,335
2014/3/19,13:28:00,306.5,306.5,306.3,306.3,167
2014/3/19,13:29:00,306.4,306.4,306.2,306.3,196
2014/3/19,13:30:00,306.2,306.3,306.1,306.3,455
2014/3/19,13:31:00,306.3,306.3,306.1,306.2,294
2014/3/19,13:32:00,306.1,306.2,306.1,306.1,16
2014/3/19,13:33:00,306.1,306.2,306.1,306.2,77
2014/3/19,13:34:00,306.1,306.1,306.0,306.0,339
2014/3/19,13:35:00,306.0,306.0,305.9,305.9,185
2014/3/19,13:36:00,305.9,305.9,305.8,305.9,109
2014/3/19,13:37:00,305.9,306.0,305.9,305.9,138
2014/3/19,13:38:00,305.8,305.9,305.7,305.7,97
2014/3/19,13:39:00,305.8,305.9,305.8,305.8,102
2014/3/19,13:40:00,305.8,305.8,305.8,305.8,112
2014/3/19,13:41:00,305.8,305.9,305.8,305.9,111
2014/3/19,13:42:00,305.9,306.0,305.8,305.9,99
2014/3/19,13:43:00,306.0,306.0,305.8,305.9,80
2014/3/19,13:44:00,305.9,305.9,305.8,305.8,37
2014/3/19,13:45:00,305.9,305.9,305.8,305.8,107
2014/3/19,14:35:00,305.9,305.9,305.9,305.9,8
2014/3/19,14:36:00,306.0,306.0,306.0,306.0,3
2014/3/19,14:37:00,306.0,306.0,306.0,306.0,5
2014/3/19,14:38:00,306.1,306.1,306.1,306.1,1
2014/3/19,14:39:00,306.1,306.1,306.1,306.1,1
2014/3/19,14:40:00,306.1,306.1,306.1,306.1,1
2014/3/19,14:41:00,306.1,306.1,306.1,306.1,1
2014/3/19,14:43:00,306.0,306.1,306.0,306.1,6
2014/3/19,14:44:00,306.1,306.1,306.1,306.1,2
2014/3/19,14:45:00,306.0,306.0,306.0,306.0,5
2014/3/19,14:46:00,306.1,306.1,306.1,306.1,4
2014/3/19,14:47:00,306.1,306.1,306.1,306.1,1
2014/3/19,14:48:00,306.1,306.1,306.1,306.1,2
2014/3/19,14:50:00,306.1,306.2,306.1,306.2,6
2014/3/19,14:52:00,306.1,306.1,306.1,306.1,1
2014/3/19,14:53:00,306.1,306.1,306.1,306.1,16
2014/3/19,14:54:00,306.1,306.1,306.1,306.1,4
2014/3/19,15:01:00,306.2,306.2,306.2,306.2,22
2014/3/19,15:02:00,306.2,306.2,306.2,306.2,2
2014/3/19,15:06:00,306.2,306.2,306.2,306.2,1
2014/3/19,15:08:00,306.1,306.1,306.1,306.1,2
2014/3/19,15:16:00,306.2,306.2,306.2,306.2,5
2014/3/19,15:17:00,306.2,306.2,306.2,306.2,6
2014/3/19,15:18:00,306.2,306.2,306.2,306.2,2
2014/3/19,15:19:00,306.3,306.3,306.3,306.3,32
2014/3/19,15:20:00,306.3,306.3,306.3,306.3,1
2014/3/19,15:21:00,306.3,306.3,306.3,306.3,6
2014/3/19,15:23:00,306.3,306.3,306.3,306.3,2
2014/3/19,15:24:00,306.3,306.3,306.3,306.3,9
2014/3/19,15:25:00,306.3,306.3,306.3,306.3,4
2014/3/19,15:27:00,306.4,306.4,306.4,306.4,1
2014/3/19,15:29:00,306.4,306.4,306.4,306.4,2
2014/3/19,15:30:00,306.4,306.4,306.4,306.4,1
2014/3/19,15:32:00,306.3,306.3,306.3,306.3,4
2014/3/19,15:33:00,306.4,306.4,306.4,306.4,5
2014/3/19,15:34:00,306.4,306.4,306.4,306.4,7
2014/3/19,15:35:00,306.4,306.4,306.4,306.4,13
2014/3/19,15:37:00,306.5,306.5,306.4,306.4,12
2014/3/19,15:38:00,306.4,306.5,306.4,306.4,15
2014/3/19,15:40:00,306.3,306.3,306.3,306.3,4
2014/3/19,15:44:00,306.3,306.3,306.3,306.3,1
2014/3/19,15:45:00,306.3,306.3,306.3,306.3,27
2014/3/19,15:46:00,306.3,306.4,306.3,306.4,19
2014/3/19,15:47:00,306.3,306.3,306.2,306.2,3
2014/3/19,15:48:00,306.2,306.2,306.2,306.2,10
2014/3/19,15:49:00,306.2,306.2,306.2,306.2,1
2014/3/19,15:53:00,306.2,306.2,306.2,306.2,1
2014/3/19,15:54:00,306.2,306.2,306.2,306.2,3
2014/3/19,15:55:00,306.3,306.3,306.3,306.3,27
2014/3/19,15:56:00,306.3,306.3,306.3,306.3,4
2014/3/19,15:58:00,306.3,306.3,306.3,306.3,2
2014/3/19,15:59:00,306.3,306.3,306.3,306.3,10
2014/3/19,16:00:00,306.3,306.3,306.3,306.3,1
2014/3/19,16:01:00,306.3,306.3,306.3,306.3,10
2014/3/19,16:02:00,306.3,306.3,306.3,306.3,6
2014/3/19,16:04:00,306.2,306.2,306.2,306.2,30
2014/3/19,16:06:00,306.2,306.3,306.2,306.2,31
2014/3/19,16:07:00,306.2,306.2,306.2,306.2,1
2014/3/19,16:09:00,306.2,306.2,306.2,306.2,3
2014/3/19,16:10:00,306.1,306.1,306.1,306.1,1
2014/3/19,16:11:00,306.2,306.2,306.2,306.2,2
2014/3/19,16:15:00,306.1,306.1,306.1,306.1,9
2014/3/19,16:16:00,306.1,306.1,306.1,306.1,6
2014/3/19,16:17:00,306.0,306.0,306.0,306.0,5
2014/3/19,16:18:00,306.0,306.0,306.0,306.0,20
2014/3/19,16:19:00,306.1,306.1,306.1,306.1,6
2014/3/19,16:20:00,306.1,306.1,306.1,306.1,5
2014/3/19,16:21:00,306.2,306.2,306.2,306.2,11
2014/3/19,16:22:00,306.1,306.1,306.1,306.1,4
2014/3/19,16:25:00,306.1,306.1,306.1,306.1,1
2014/3/19,16:26:00,306.2,306.2,306.2,306.2,19
2014/3/19,16:28:00,306.2,306.2,306.2,306.2,1
2014/3/19,16:29:00,306.2,306.2,306.2,306.2,8
2014/3/19,16:33:00,306.2,306.2,306.2,306.2,2
2014/3/19,16:36:00,306.1,306.1,306.1,306.1,13
2014/3/19,16:39:00,306.1,306.1,306.1,306.1,5
2014/3/19,16:41:00,306.1,306.1,306.1,306.1,1
2014/3/19,16:44:00,306.2,306.2,306.2,306.2,2
2014/3/19,16:45:00,306.2,306.2,306.2,306.2,1
2014/3/19,16:47:00,306.1,306.1,306.1,306.1,14
2014/3/19,16:49:00,306.1,306.1,306.1,306.1,1
2014/3/19,16:51:00,306.1,306.1,306.1,306.1,10
2014/3/19,16:52:00,306.1,306.1,306.1,306.1,2
2014/3/19,16:53:00,306.1,306.1,306.1,306.1,5
2014/3/19,16:55:00,306.2,306.3,306.2,306.3,4
2014/3/19,16:56:00,306.2,306.2,306.2,306.2,2
2014/3/19,16:57:00,306.1,306.1,306.1,306.1,2
2014/3/19,16:58:00,306.2,306.2,306.2,306.2,1
2014/3/19,17:00:00,306.2,306.2,306.2,306.2,2
2014/3/19,17:04:00,306.2,306.2,306.2,306.2,1
2014/3/19,17:05:00,306.2,306.2,306.2,306.2,20
2014/3/19,17:09:00,306.2,306.2,306.2,306.2,5
2014/3/19,17:10:00,306.2,306.2,306.2,306.2,1
2014/3/19,17:11:00,306.3,306.3,306.3,306.3,3
2014/3/19,17:12:00,306.3,306.3,306.3,306.3,19
2014/3/19,17:13:00,306.3,306.3,306.3,306.3,7
2014/3/19,17:14:00,306.3,306.3,306.3,306.3,5
2014/3/19,17:15:00,306.4,306.4,306.3,306.3,10
2014/3/19,17:19:00,306.2,306.3,306.2,306.3,11
2014/3/19,17:20:00,306.3,306.3,306.2,306.3,9
2014/3/19,17:21:00,306.2,306.2,306.2,306.2,9
2014/3/19,17:22:00,306.3,306.3,306.3,306.3,3
2014/3/19,17:23:00,306.3,306.3,306.3,306.3,5
2014/3/19,17:24:00,306.3,306.3,306.3,306.3,1
2014/3/19,17:25:00,306.3,306.3,306.3,306.3,5
2014/3/19,17:26:00,306.4,306.4,306.3,306.4,61
2014/3/19,17:27:00,306.2,306.2,306.2,306.2,6
2014/3/19,17:28:00,306.2,306.2,306.2,306.2,12
2014/3/19,17:29:00,306.2,306.2,306.2,306.2,1
2014/3/19,17:31:00,306.2,306.2,306.2,306.2,1
2014/3/19,17:32:00,306.2,306.2,306.2,306.2,1
2014/3/19,17:34:00,306.2,306.2,306.2,306.2,3
2014/3/19,17:42:00,306.2,306.2,306.1,306.1,3
2014/3/19,17:43:00,306.1,306.1,306.1,306.1,24
2014/3/19,17:44:00,306.1,306.1,306.1,306.1,1
2014/3/19,17:47:00,306.1,306.1,306.1,306.1,1
2014/3/19,17:49:00,306.1,306.1,306.1,306.1,10
2014/3/19,17:51:00,306.1,306.1,306.1,306.1,2
2014/3/19,18:02:00,306.0,306.0,306.0,306.0,12
2014/3/19,18:04:00,306.1,306.1,306.1,306.1,5
2014/3/19,18:07:00,306.1,306.1,306.1,306.1,8
2014/3/19,18:10:00,306.1,306.1,306.1,306.1,1
2014/3/19,18:11:00,306.0,306.0,306.0,306.0,10
2014/3/19,18:13:00,306.1,306.1,306.1,306.1,6
2014/3/19,18:18:00,306.1,306.1,306.1,306.1,2
2014/3/19,18:19:00,306.1,306.1,306.1,306.1,11
2014/3/19,18:21:00,306.1,306.1,306.1,306.1,1
2014/3/19,18:25:00,306.2,306.2,306.2,306.2,4
2014/3/19,18:30:00,306.2,306.2,306.2,306.2,3
2014/3/19,18:32:00,306.2,306.2,306.2,306.2,1
2014/3/19,18:33:00,306.2,306.2,306.2,306.2,3
2014/3/19,18:35:00,306.2,306.2,306.2,306.2,1
2014/3/19,18:36:00,306.3,306.3,306.2,306.2,3
2014/3/19,18:38:00,306.2,306.2,306.2,306.2,2
2014/3/19,18:40:00,306.3,306.3,306.3,306.3,3
2014/3/19,18:45:00,306.3,306.3,306.3,306.3,1
2014/3/19,18:46:00,306.3,306.3,306.3,306.3,4
2014/3/19,18:48:00,306.2,306.2,306.2,306.2,10
2014/3/19,18:52:00,306.2,306.2,306.2,306.2,1
2014/3/19,18:53:00,306.2,306.2,306.2,306.2,1
2014/3/19,18:54:00,306.2,306.2,306.2,306.2,2
2014/3/19,18:58:00,306.3,306.3,306.3,306.3,1
2014/3/19,18:59:00,306.3,306.3,306.3,306.3,1
2014/3/19,19:04:00,306.2,306.2,306.2,306.2,4
2014/3/19,19:07:00,306.3,306.3,306.3,306.3,2
2014/3/19,19:08:00,306.3,306.3,306.3,306.3,7
2014/3/19,19:10:00,306.2,306.2,306.2,306.2,14
2014/3/19,19:12:00,306.2,306.2,306.2,306.2,4
2014/3/19,19:14:00,306.1,306.1,306.1,306.1,4
2014/3/19,19:15:00,306.1,306.1,306.1,306.1,1
2014/3/19,19:17:00,306.1,306.1,306.1,306.1,2
2014/3/19,19:18:00,306.1,306.1,306.1,306.1,4
2014/3/19,19:19:00,306.1,306.1,306.1,306.1,1
2014/3/19,19:20:00,306.2,306.2,306.2,306.2,2
2014/3/19,19:21:00,306.1,306.1,306.1,306.1,11
2014/3/19,19:23:00,306.1,306.1,306.1,306.1,2
2014/3/19,19:24:00,306.1,306.1,306.1,306.1,3
2014/3/19,19:26:00,306.1,306.1,306.1,306.1,1
2014/3/19,19:29:00,306.1,306.1,306.1,306.1,3
2014/3/19,19:31:00,306.1,306.1,306.1,306.1,3
2014/3/19,19:32:00,306.1,306.1,306.1,306.1,7
2014/3/19,19:33:00,306.0,306.0,306.0,306.0,5
2014/3/19,19:35:00,306.0,306.1,306.0,306.1,4
2014/3/19,19:36:00,306.1,306.1,306.1,306.1,4
2014/3/19,19:37:00,306.2,306.2,306.2,306.2,4
2014/3/19,19:42:00,306.2,306.2,306.2,306.2,4
2014/3/19,19:43:00,306.2,306.2,306.2,306.2,4
2014/3/19,19:44:00,306.3,306.3,306.3,306.3,1
2014/3/19,19:45:00,306.3,306.3,306.3,306.3,2
2014/3/19,19:47:00,306.3,306.3,306.3,306.3,2
2014/3/19,19:49:00,306.3,306.3,306.3,306.3,1
2014/3/19,19:51:00,306.3,306.3,306.3,306.3,1
2014/3/19,19:52:00,306.3,306.3,306.3,306.3,1
2014/3/19,19:59:00,306.2,306.2,306.2,306.2,12
2014/3/19,20:01:00,306.2,306.2,306.2,306.2,2
2014/3/19,20:02:00,306.2,306.2,306.2,306.2,3
2014/3/19,20:05:00,306.2,306.2,306.2,306.2,1
2014/3/19,20:09:00,306.2,306.2,306.2,306.2,1
2014/3/19,20:12:00,306.2,306.2,306.2,306.2,1
2014/3/19,20:13:00,306.2,306.2,306.2,306.2,1
2014/3/19,20:14:00,306.2,306.2,306.2,306.2,3
2014/3/19,20:17:00,306.2,306.2,306.2,306.2,1
2014/3/19,20:19:00,306.2,306.2,306.2,306.2,5
2014/3/19,20:20:00,306.2,306.2,306.2,306.2,2
2014/3/19,20:21:00,306.2,306.2,306.2,306.2,1
2014/3/19,20:22:00,306.2,306.2,306.2,306.2,3
2014/3/19,20:23:00,306.2,306.2,306.2,306.2,2
2014/3/19,20:24:00,306.2,306.2,306.2,306.2,3
2014/3/19,20:27:00,306.2,306.3,306.2,306.3,4
2014/3/19,20:29:00,306.3,306.3,306.3,306.3,3
2014/3/19,20:30:00,306.3,306.3,306.3,306.3,1
2014/3/19,20:31:00,306.2,306.2,306.2,306.2,3
2014/3/19,20:33:00,306.3,306.3,306.3,306.3,2
2014/3/19,20:35:00,306.4,306.4,306.4,306.4,1
2014/3/19,20:39:00,306.4,306.4,306.4,306.4,4
2014/3/19,20:42:00,306.3,306.3,306.3,306.3,2
2014/3/19,20:45:00,306.4,306.4,306.4,306.4,3
2014/3/19,20:47:00,306.4,306.4,306.4,306.4,9
2014/3/19,20:49:00,306.4,306.4,306.3,306.3,6
2014/3/19,20:51:00,306.3,306.3,306.3,306.3,2
2014/3/19,20:52:00,306.4,306.4,306.4,306.4,4
2014/3/19,20:58:00,306.4,306.4,306.4,306.4,1
2014/3/19,21:03:00,306.4,306.4,306.4,306.4,1
2014/3/19,21:04:00,306.3,306.3,306.3,306.3,11
2014/3/19,21:05:00,306.2,306.3,306.2,306.3,8
2014/3/19,21:07:00,306.2,306.2,306.2,306.2,2
2014/3/19,21:08:00,306.3,306.3,306.3,306.3,1
2014/3/19,21:09:00,306.3,306.3,306.3,306.3,1
2014/3/19,21:12:00,306.3,306.3,306.3,306.3,1
2014/3/19,21:16:00,306.3,306.3,306.3,306.3,13
2014/3/19,21:18:00,306.3,306.3,306.3,306.3,17
2014/3/19,21:19:00,306.3,306.3,306.3,306.3,2
2014/3/19,21:22:00,306.3,306.3,306.3,306.3,19
2014/3/19,21:25:00,306.4,306.4,306.3,306.3,19
2014/3/19,21:26:00,306.3,306.3,306.3,306.3,9
2014/3/19,21:28:00,306.2,306.2,306.2,306.2,11
2014/3/19,21:29:00,306.2,306.2,306.2,306.2,4
2014/3/19,21:30:00,306.3,306.3,306.3,306.3,8
2014/3/19,21:31:00,306.2,306.2,306.2,306.2,13
2014/3/19,21:32:00,306.2,306.2,306.2,306.2,14
2014/3/19,21:33:00,306.2,306.3,306.2,306.3,18
2014/3/19,21:35:00,306.3,306.3,306.3,306.3,22
2014/3/19,21:36:00,306.2,306.2,306.0,306.0,30
2014/3/19,21:37:00,306.0,306.0,305.9,305.9,40
2014/3/19,21:38:00,305.9,305.9,305.8,305.9,26
2014/3/19,21:39:00,305.9,305.9,305.9,305.9,5
2014/3/19,21:40:00,306.0,306.0,306.0,306.0,9
2014/3/19,21:41:00,306.0,306.0,305.9,305.9,2
2014/3/19,21:42:00,305.9,305.9,305.9,305.9,6
2014/3/19,21:44:00,305.9,305.9,305.9,305.9,21
2014/3/19,21:45:00,305.9,305.9,305.9,305.9,14
2014/3/19,21:46:00,305.9,305.9,305.8,305.8,12
2014/3/19,21:47:00,305.8,305.8,305.8,305.8,34
2014/3/19,21:48:00,305.8,305.8,305.8,305.8,13
2014/3/19,21:49:00,305.9,305.9,305.9,305.9,9
2014/3/19,21:50:00,306.0,306.0,305.9,305.9,7
2014/3/19,21:51:00,306.0,306.0,306.0,306.0,4
2014/3/19,21:52:00,305.9,305.9,305.9,305.9,1
2014/3/19,21:53:00,306.0,306.2,306.0,306.2,20
2014/3/19,21:54:00,306.1,306.1,306.1,306.1,7
2014/3/19,21:55:00,306.1,306.1,306.1,306.1,7
2014/3/19,21:56:00,306.1,306.2,306.1,306.2,10
2014/3/19,21:57:00,306.2,306.2,306.1,306.1,15
2014/3/19,21:58:00,306.1,306.1,306.1,306.1,29
2014/3/19,21:59:00,306.2,306.2,306.2,306.2,8
2014/3/19,22:00:00,306.2,306.2,306.1,306.2,18
2014/3/19,22:01:00,306.2,306.2,306.2,306.2,3
2014/3/19,22:02:00,306.1,306.1,306.1,306.1,2
2014/3/19,22:03:00,306.2,306.2,306.2,306.2,1
2014/3/19,22:05:00,306.2,306.2,306.2,306.2,3
2014/3/19,22:06:00,306.2,306.2,306.1,306.1,18
2014/3/19,22:07:00,306.1,306.1,306.1,306.1,23
2014/3/19,22:08:00,306.1,306.2,306.1,306.2,19
2014/3/19,22:09:00,306.1,306.1,306.1,306.1,3
2014/3/19,22:10:00,306.0,306.1,306.0,306.1,2
2014/3/19,22:11:00,306.1,306.1,306.1,306.1,1
2014/3/19,22:12:00,306.1,306.1,306.1,306.1,4
2014/3/19,22:13:00,306.2,306.2,306.2,306.2,16
2014/3/19,22:15:00,306.2,306.2,306.2,306.2,4
2014/3/19,22:16:00,306.2,306.2,306.2,306.2,4
2014/3/19,22:17:00,306.1,306.1,306.1,306.1,7
2014/3/19,22:18:00,306.1,306.3,306.1,306.3,14
2014/3/19,22:19:00,306.2,306.2,306.1,306.1,13
2014/3/19,22:20:00,306.2,306.2,306.1,306.1,9
2014/3/19,22:21:00,306.1,306.1,306.0,306.0,11
2014/3/19,22:22:00,306.0,306.1,306.0,306.1,4
2014/3/19,22:23:00,306.1,306.1,306.1,306.1,5
2014/3/19,22:24:00,306.1,306.1,306.1,306.1,8
2014/3/19,22:25:00,306.2,306.2,306.1,306.1,5
2014/3/19,22:26:00,306.2,306.4,306.2,306.2,123
2014/3/19,22:28:00,306.3,306.3,306.2,306.2,65
2014/3/19,22:29:00,306.2,306.2,306.1,306.2,54
2014/3/19,22:30:00,306.1,306.1,306.1,306.1,38
2014/3/19,22:31:00,306.0,306.0,305.9,305.9,33
2014/3/19,22:32:00,305.9,305.9,305.9,305.9,24
2014/3/19,22:33:00,305.8,305.9,305.8,305.9,10
2014/3/19,22:34:00,305.9,305.9,305.9,305.9,7
2014/3/19,22:35:00,305.9,305.9,305.9,305.9,2
2014/3/19,22:36:00,305.9,305.9,305.9,305.9,4
2014/3/19,22:37:00,305.9,305.9,305.8,305.8,45
2014/3/19,22:38:00,305.7,305.8,305.7,305.8,23
2014/3/19,22:39:00,305.8,305.8,305.8,305.8,5
2014/3/19,22:40:00,305.9,305.9,305.9,305.9,9
2014/3/19,22:41:00,305.9,305.9,305.9,305.9,4
2014/3/19,22:42:00,305.8,305.8,305.7,305.8,24
2014/3/19,22:43:00,305.8,305.8,305.8,305.8,9
2014/3/19,22:44:00,305.8,305.8,305.8,305.8,1
2014/3/19,22:45:00,305.8,305.9,305.8,305.9,23
2014/3/19,22:46:00,305.9,306.0,305.9,305.9,6
2014/3/19,22:47:00,305.9,306.0,305.9,306.0,12
2014/3/19,22:48:00,306.0,306.0,306.0,306.0,1
2014/3/19,22:49:00,305.9,305.9,305.9,305.9,7
2014/3/19,22:50:00,305.9,306.0,305.9,306.0,6
2014/3/19,22:51:00,306.0,306.0,306.0,306.0,2
2014/3/19,22:52:00,305.9,306.0,305.9,306.0,2
2014/3/19,22:54:00,306.0,306.0,306.0,306.0,1
2014/3/19,22:55:00,306.0,306.0,306.0,306.0,2
2014/3/19,22:56:00,305.9,306.0,305.9,306.0,9
2014/3/19,22:57:00,306.0,306.0,306.0,306.0,2
2014/3/19,22:59:00,306.0,306.0,306.0,306.0,36
2014/3/19,23:00:00,306.0,306.0,306.0,306.0,4
2014/3/19,23:01:00,306.0,306.0,306.0,306.0,9
2014/3/19,23:02:00,306.0,306.0,306.0,306.0,12
2014/3/19,23:03:00,306.0,306.0,306.0,306.0,1
2014/3/19,23:04:00,306.0,306.0,306.0,306.0,7
2014/3/19,23:05:00,306.0,306.0,306.0,306.0,1
2014/3/19,23:06:00,306.0,306.0,306.0,306.0,4
2014/3/19,23:07:00,306.0,306.0,306.0,306.0,1
2014/3/19,23:08:00,306.0,306.0,306.0,306.0,4
2014/3/19,23:10:00,306.0,306.0,306.0,306.0,6
2014/3/19,23:13:00,306.0,306.1,306.0,306.1,35
2014/3/19,23:14:00,306.1,306.1,306.1,306.1,5
2014/3/19,23:16:00,306.1,306.1,306.1,306.1,6
2014/3/19,23:19:00,306.1,306.1,306.1,306.1,3
2014/3/19,23:20:00,306.1,306.1,306.0,306.0,8
2014/3/19,23:22:00,306.1,306.1,306.1,306.1,5
2014/3/19,23:23:00,306.1,306.1,306.0,306.0,10
2014/3/19,23:24:00,306.0,306.0,306.0,306.0,1
2014/3/19,23:25:00,306.0,306.0,306.0,306.0,12
2014/3/19,23:26:00,306.0,306.0,306.0,306.0,2
2014/3/19,23:27:00,305.9,305.9,305.9,305.9,11
2014/3/19,23:28:00,305.9,306.0,305.9,306.0,16
2014/3/19,23:29:00,306.0,306.0,306.0,306.0,1
2014/3/19,23:30:00,306.0,306.0,306.0,306.0,6
2014/3/19,23:31:00,305.9,306.0,305.9,306.0,8
2014/3/19,23:32:00,305.9,305.9,305.9,305.9,1
2014/3/19,23:37:00,305.9,305.9,305.9,305.9,10
2014/3/19,23:38:00,305.9,305.9,305.9,305.9,1
2014/3/19,23:40:00,305.8,305.8,305.8,305.8,3
2014/3/19,23:42:00,305.8,305.8,305.8,305.8,1
2014/3/19,23:45:00,305.9,305.9,305.9,305.9,1
2014/3/19,23:46:00,305.9,305.9,305.9,305.9,5
2014/3/19,23:47:00,305.9,305.9,305.8,305.8,2
2014/3/19,23:48:00,305.8,305.8,305.8,305.8,2
2014/3/19,23:49:00,305.9,305.9,305.9,305.9,3
2014/3/19,23:50:00,305.8,305.8,305.8,305.8,12
2014/3/19,23:51:00,305.8,305.8,305.7,305.7,18
2014/3/19,23:52:00,305.7,305.7,305.7,305.7,1
2014/3/19,23:54:00,305.8,305.8,305.8,305.8,3
2014/3/19,23:56:00,305.8,305.8,305.8,305.8,4
2014/3/19,23:59:00,305.8,305.8,305.8,305.8,7
2014/3/20,00:00:00,305.8,305.8,305.8,305.8,1
2014/3/20,00:02:00,305.8,305.8,305.7,305.8,23
2014/3/20,00:03:00,305.8,305.8,305.8,305.8,5
2014/3/20,00:04:00,305.8,305.8,305.7,305.7,11
2014/3/20,00:05:00,305.9,305.9,305.9,305.9,7
2014/3/20,00:06:00,305.9,305.9,305.9,305.9,3
2014/3/20,00:07:00,305.9,306.0,305.9,306.0,12
2014/3/20,00:09:00,306.0,306.0,306.0,306.0,5
2014/3/20,00:10:00,306.0,306.0,306.0,306.0,2
2014/3/20,00:11:00,306.0,306.0,306.0,306.0,1
2014/3/20,00:14:00,306.0,306.0,306.0,306.0,3
2014/3/20,00:15:00,306.0,306.0,305.9,305.9,5
2014/3/20,00:17:00,306.0,306.0,305.8,305.9,32
2014/3/20,00:21:00,305.9,305.9,305.8,305.8,9
2014/3/20,00:23:00,305.8,305.8,305.8,305.8,3
2014/3/20,00:24:00,305.8,305.8,305.8,305.8,1
2014/3/20,00:25:00,305.8,305.8,305.8,305.8,6
2014/3/20,00:26:00,305.8,305.8,305.8,305.8,1
2014/3/20,00:27:00,305.8,305.8,305.8,305.8,2
2014/3/20,00:28:00,305.8,305.8,305.8,305.8,1
2014/3/20,00:29:00,305.7,305.7,305.7,305.7,5
2014/3/20,00:30:00,305.7,305.7,305.7,305.7,1
2014/3/20,00:31:00,305.7,305.8,305.7,305.8,2
2014/3/20,00:33:00,305.7,305.7,305.7,305.7,29
2014/3/20,00:34:00,305.7,305.7,305.7,305.7,12
2014/3/20,00:35:00,305.7,305.7,305.7,305.7,4
2014/3/20,00:36:00,305.6,305.7,305.6,305.7,2
2014/3/20,00:37:00,305.6,305.6,305.6,305.6,17
2014/3/20,00:40:00,305.6,305.6,305.6,305.6,10
2014/3/20,00:42:00,305.7,305.7,305.7,305.7,1
2014/3/20,00:43:00,305.7,305.7,305.7,305.7,1
2014/3/20,00:44:00,305.7,305.7,305.7,305.7,3
2014/3/20,00:45:00,305.7,305.7,305.7,305.7,1
2014/3/20,00:46:00,305.6,305.7,305.6,305.7,5
2014/3/20,00:48:00,305.8,305.8,305.8,305.8,8
2014/3/20,00:54:00,305.8,305.8,305.8,305.8,1
2014/3/20,00:55:00,305.8,305.9,305.8,305.9,10
2014/3/20,00:56:00,305.8,306.0,305.8,306.0,10
2014/3/20,00:57:00,306.0,306.0,306.0,306.0,1
2014/3/20,00:58:00,306.0,306.1,306.0,306.1,24
2014/3/20,00:59:00,306.1,306.1,306.1,306.1,30
2014/3/20,01:00:00,306.1,306.1,306.1,306.1,4
2014/3/20,01:01:00,306.1,306.1,306.1,306.1,15
2014/3/20,01:03:00,306.1,306.1,306.1,306.1,6
2014/3/20,01:04:00,306.0,306.0,306.0,306.0,6
2014/3/20,01:11:00,306.0,306.0,306.0,306.0,4
2014/3/20,01:15:00,306.0,306.0,306.0,306.0,7
2014/3/20,01:22:00,306.1,306.1,306.1,306.1,1
2014/3/20,01:26:00,306.1,306.1,306.1,306.1,1
2014/3/20,01:28:00,306.1,306.1,306.1,306.1,2
2014/3/20,01:29:00,306.1,306.2,306.1,306.2,25
2014/3/20,01:30:00,306.2,306.2,306.2,306.2,4
2014/3/20,01:31:00,306.2,306.3,306.2,306.3,24
2014/3/20,01:32:00,306.3,306.3,306.3,306.3,3
2014/3/20,01:33:00,306.3,306.3,306.3,306.3,8
2014/3/20,01:35:00,306.3,306.3,306.2,306.2,5
2014/3/20,01:36:00,306.3,306.3,306.3,306.3,6
2014/3/20,01:37:00,306.3,306.4,306.3,306.4,13
2014/3/20,01:38:00,306.3,306.4,306.3,306.4,50
2014/3/20,01:40:00,306.4,306.4,306.4,306.4,21
2014/3/20,01:43:00,306.3,306.4,306.3,306.4,15
2014/3/20,01:44:00,306.3,306.3,306.3,306.3,6
2014/3/20,01:46:00,306.3,306.3,306.3,306.3,1
2014/3/20,01:48:00,306.3,306.3,306.3,306.3,5
2014/3/20,01:49:00,306.2,306.2,306.2,306.2,5
2014/3/20,01:50:00,306.2,306.2,306.2,306.2,5
2014/3/20,01:52:00,306.1,306.1,306.1,306.1,7
2014/3/20,01:53:00,306.0,306.0,306.0,306.0,11
2014/3/20,01:54:00,306.1,306.1,306.1,306.1,1
2014/3/20,01:55:00,306.0,306.1,306.0,306.1,8
2014/3/20,01:56:00,306.1,306.1,306.1,306.1,6
2014/3/20,01:57:00,306.1,306.1,306.0,306.1,13
2014/3/20,01:58:00,306.1,306.1,306.1,306.1,1
2014/3/20,01:59:00,306.1,306.1,306.0,306.0,11
2014/3/20,02:00:00,306.0,306.1,306.0,306.0,14
2014/3/20,08:46:00,304.2,304.4,303.6,303.7,1329
2014/3/20,08:47:00,303.8,303.8,303.6,303.6,482
2014/3/20,08:48:00,303.6,303.6,303.1,303.1,549
2014/3/20,08:49:00,303.1,303.4,303.0,303.4,238
2014/3/20,08:50:00,303.4,303.4,303.4,303.4,167
2014/3/20,08:51:00,303.4,303.4,303.1,303.1,743
2014/3/20,08:52:00,303.2,303.2,303.1,303.2,178
2014/3/20,08:53:00,303.2,303.2,303.1,303.2,19
2014/3/20,08:54:00,303.2,303.2,303.1,303.2,34
2014/3/20,08:55:00,303.1,303.2,303.1,303.1,63
2014/3/20,08:56:00,303.1,303.1,302.6,302.7,849
2014/3/20,08:57:00,302.7,302.8,302.7,302.8,191
2014/3/20,08:58:00,302.7,302.8,302.7,302.7,30
2014/3/20,08:59:00,302.8,302.8,302.7,302.7,155
2014/3/20,09:00:00,302.7,302.7,302.4,302.5,275
2014/3/20,09:01:00,302.4,302.5,302.0,302.1,1541
2014/3/20,09:02:00,302.1,302.2,301.5,301.6,1122
2014/3/20,09:03:00,301.5,302.1,301.5,302.1,1059
2014/3/20,09:04:00,302.0,302.1,302.0,302.1,197
2014/3/20,09:05:00,302.0,302.1,302.0,302.1,179
2014/3/20,09:06:00,302.0,302.3,302.0,302.3,514
2014/3/20,09:07:00,302.2,302.4,302.2,302.4,274
2014/3/20,09:08:00,302.3,302.4,302.3,302.3,169
2014/3/20,09:09:00,302.4,302.4,302.3,302.3,121
2014/3/20,09:10:00,302.3,302.3,302.0,302.0,456
2014/3/20,09:11:00,302.1,302.1,301.9,302.0,450
2014/3/20,09:12:00,301.9,302.0,301.2,301.3,1860
2014/3/20,09:13:00,301.4,301.7,301.3,301.6,876
2014/3/20,09:14:00,301.6,301.8,301.6,301.7,288
2014/3/20,09:15:00,301.6,301.6,301.4,301.5,370
2014/3/20,09:16:00,301.5,301.6,301.4,301.5,570
2014/3/20,09:17:00,301.6,301.6,301.5,301.6,143
2014/3/20,09:18:00,301.6,301.8,301.6,301.7,350
2014/3/20,09:19:00,301.6,301.8,301.6,301.8,290
2014/3/20,09:20:00,301.8,301.9,301.8,301.8,127
2014/3/20,09:21:00,301.9,302.0,301.8,301.8,721
2014/3/20,09:22:00,301.8,302.2,301.8,301.8,1151
2014/3/20,09:23:00,301.9,302.0,301.8,301.8,580
2014/3/20,09:24:00,301.8,301.9,301.8,301.8,125
2014/3/20,09:25:00,301.9,301.9,301.7,301.8,272
2014/3/20,09:26:00,301.8,302.1,301.8,302.0,310
2014/3/20,09:27:00,302.0,302.1,302.0,302.1,335
2014/3/20,09:28:00,302.1,302.1,301.9,302.0,135
2014/3/20,09:29:00,302.1,302.1,302.1,302.1,38
2014/3/20,09:30:00,302.1,302.1,302.0,302.0,61
2014/3/20,09:31:00,302.0,302.1,302.0,302.1,42
2014/3/20,09:32:00,302.1,302.1,302.0,302.0,68
2014/3/20,09:33:00,302.1,302.1,301.9,301.9,303
2014/3/20,09:34:00,301.9,301.9,301.8,301.8,392
2014/3/20,09:35:00,301.9,301.9,301.8,301.9,112
2014/3/20,09:36:00,301.8,301.9,301.6,301.8,987
2014/3/20,09:37:00,301.9,301.9,301.6,301.6,270
2014/3/20,09:38:00,301.7,301.8,301.6,301.8,228
2014/3/20,09:39:00,301.9,302.0,301.8,302.0,206
2014/3/20,09:40:00,302.1,302.1,301.9,302.0,54
2014/3/20,09:41:00,302.0,302.2,302.0,302.2,616
2014/3/20,09:42:00,302.2,302.2,302.0,302.1,103
2014/3/20,09:43:00,302.0,302.2,301.9,301.9,204
2014/3/20,09:44:00,302.0,302.0,301.9,302.0,30
2014/3/20,09:45:00,301.9,302.1,301.9,301.9,297
2014/3/20,09:46:00,301.8,301.9,301.7,301.9,228
2014/3/20,09:47:00,301.9,301.9,301.8,301.9,114
2014/3/20,09:48:00,301.9,302.1,301.9,302.1,87
2014/3/20,09:49:00,302.1,302.2,302.1,302.2,270
2014/3/20,09:50:00,302.2,302.4,302.2,302.3,185
2014/3/20,09:51:00,302.3,302.4,302.2,302.3,149
2014/3/20,09:52:00,302.3,302.4,302.3,302.3,59
2014/3/20,09:53:00,302.3,302.3,302.2,302.3,21
2014/3/20,09:54:00,302.3,302.4,302.3,302.4,144
2014/3/20,09:55:00,302.4,302.4,302.4,302.4,14
2014/3/20,09:56:00,302.4,302.4,302.3,302.3,182
2014/3/20,09:57:00,302.3,302.3,302.2,302.3,35
2014/3/20,09:58:00,302.2,302.3,302.2,302.3,41
2014/3/20,09:59:00,302.2,302.3,302.2,302.3,74
2014/3/20,10:00:00,302.3,302.3,302.2,302.2,58
2014/3/20,10:01:00,302.3,302.3,302.1,302.1,278
2014/3/20,10:02:00,302.1,302.1,302.0,302.1,37
2014/3/20,10:03:00,302.1,302.1,302.0,302.0,25
2014/3/20,10:04:00,302.0,302.0,301.9,302.0,177
2014/3/20,10:05:00,301.9,302.0,301.9,301.9,311
2014/3/20,10:06:00,302.0,302.0,301.9,302.0,16
2014/3/20,10:07:00,302.0,302.0,301.9,302.0,21
2014/3/20,10:08:00,302.0,302.1,301.9,302.1,396
2014/3/20,10:09:00,302.0,302.0,302.0,302.0,28
2014/3/20,10:10:00,302.0,302.0,302.0,302.0,8
2014/3/20,10:11:00,302.0,302.1,302.0,302.1,141
2014/3/20,10:12:00,302.1,302.1,302.0,302.1,88
2014/3/20,10:13:00,302.1,302.1,302.1,302.1,15
2014/3/20,10:14:00,302.1,302.1,302.0,302.1,48
2014/3/20,10:15:00,302.1,302.1,302.0,302.0,58
2014/3/20,10:16:00,302.1,302.1,302.0,302.0,160
2014/3/20,10:17:00,302.0,302.0,301.9,302.0,320
2014/3/20,10:18:00,301.9,302.0,301.8,301.9,101
2014/3/20,10:19:00,301.9,301.9,301.8,301.9,23
2014/3/20,10:20:00,301.9,301.9,301.8,301.9,35
2014/3/20,10:21:00,301.9,301.9,301.8,301.9,57
2014/3/20,10:22:00,301.9,302.0,301.9,302.0,106
2014/3/20,10:23:00,302.0,302.0,301.9,302.0,19
2014/3/20,10:24:00,301.9,302.0,301.9,302.0,4
2014/3/20,10:25:00,302.0,302.0,301.9,301.9,10
2014/3/20,10:26:00,301.9,302.0,301.9,302.0,10
2014/3/20,10:27:00,302.0,302.1,302.0,302.1,160
2014/3/20,10:28:00,302.1,302.1,302.0,302.1,10
2014/3/20,10:29:00,302.1,302.1,302.0,302.0,16
2014/3/20,10:30:00,302.0,302.1,302.0,302.0,44
2014/3/20,10:31:00,302.0,302.0,302.0,302.0,10
2014/3/20,10:32:00,302.1,302.1,301.9,301.9,251
2014/3/20,10:33:00,301.9,302.0,301.8,302.0,196
2014/3/20,10:34:00,302.0,302.0,301.9,302.0,31
2014/3/20,10:35:00,302.0,302.0,301.9,301.9,23
2014/3/20,10:36:00,302.0,302.0,301.9,301.9,95
2014/3/20,10:37:00,301.9,302.0,301.9,302.0,124
2014/3/20,10:38:00,302.0,302.0,301.9,301.9,16
2014/3/20,10:39:00,301.9,301.9,301.8,301.9,167
2014/3/20,10:40:00,301.9,302.0,301.8,302.0,149
2014/3/20,10:41:00,301.9,301.9,301.8,301.8,60
2014/3/20,10:42:00,301.8,301.8,301.7,301.7,351
2014/3/20,10:43:00,301.8,301.8,301.6,301.6,259
2014/3/20,10:44:00,301.6,301.8,301.6,301.7,117
2014/3/20,10:45:00,301.6,301.7,301.5,301.6,383
2014/3/20,10:46:00,301.6,301.6,301.4,301.5,294
2014/3/20,10:47:00,301.5,301.7,301.5,301.7,89
2014/3/20,10:48:00,301.7,301.7,301.7,301.7,39
2014/3/20,10:49:00,301.7,301.7,301.6,301.7,29
2014/3/20,10:50:00,301.7,301.9,301.6,301.9,307
2014/3/20,10:51:00,301.9,301.9,301.7,301.8,514
2014/3/20,10:52:00,301.8,301.9,301.8,301.9,185
2014/3/20,10:53:00,301.9,301.9,301.7,301.7,85
2014/3/20,10:54:00,301.7,301.8,301.7,301.7,3
2014/3/20,10:55:00,301.7,301.7,301.7,301.7,66
2014/3/20,10:56:00,301.6,301.7,301.6,301.6,20
2014/3/20,10:57:00,301.6,301.7,301.6,301.7,125
2014/3/20,10:58:00,301.8,301.8,301.7,301.7,36
2014/3/20,10:59:00,301.7,301.7,301.6,301.6,18
2014/3/20,11:00:00,301.7,301.7,301.6,301.6,18
2014/3/20,11:01:00,301.7,301.7,301.6,301.7,28
2014/3/20,11:02:00,301.7,301.7,301.6,301.7,34
2014/3/20,11:03:00,301.7,301.7,301.7,301.7,17
2014/3/20,11:04:00,301.7,301.7,301.7,301.7,151
2014/3/20,11:05:00,301.7,301.7,301.7,301.7,44
2014/3/20,11:06:00,301.7,301.7,301.7,301.7,28
2014/3/20,11:07:00,301.7,301.7,301.7,301.7,93
2014/3/20,11:08:00,301.7,301.7,301.6,301.7,95
2014/3/20,11:09:00,301.7,301.7,301.7,301.7,5
2014/3/20,11:10:00,301.7,301.7,301.7,301.7,8
2014/3/20,11:11:00,301.6,301.7,301.6,301.7,67
2014/3/20,11:12:00,301.6,301.7,301.6,301.7,11
2014/3/20,11:13:00,301.7,301.7,301.7,301.7,34
2014/3/20,11:14:00,301.7,301.7,301.7,301.7,41
2014/3/20,11:15:00,301.7,301.7,301.6,301.6,105
2014/3/20,11:16:00,301.7,301.7,301.6,301.7,16
2014/3/20,11:17:00,301.7,301.7,301.6,301.7,3
2014/3/20,11:18:00,301.7,301.7,301.6,301.6,8
2014/3/20,11:19:00,301.7,301.7,301.6,301.6,107
2014/3/20,11:20:00,301.7,301.7,301.6,301.6,4
2014/3/20,11:21:00,301.7,301.7,301.7,301.7,12
2014/3/20,11:22:00,301.7,301.7,301.6,301.6,15
2014/3/20,11:23:00,301.7,301.7,301.6,301.7,12
2014/3/20,11:24:00,301.7,301.7,301.6,301.6,41
2014/3/20,11:25:00,301.6,301.6,301.5,301.5,183
2014/3/20,11:26:00,301.5,301.6,301.5,301.6,71
2014/3/20,11:27:00,301.6,301.6,301.5,301.6,99
2014/3/20,11:28:00,301.6,301.6,301.5,301.6,12
2014/3/20,11:29:00,301.6,301.6,301.5,301.5,5
2014/3/20,11:30:00,301.6,301.6,301.5,301.5,102
2014/3/20,11:31:00,301.6,301.7,301.6,301.7,43
2014/3/20,11:32:00,301.7,301.7,301.7,301.7,4
2014/3/20,11:33:00,301.7,301.7,301.5,301.6,268
2014/3/20,11:34:00,301.5,301.5,301.4,301.4,164
2014/3/20,11:35:00,301.5,301.5,301.5,301.5,155
2014/3/20,11:36:00,301.5,301.5,301.5,301.5,23
2014/3/20,11:37:00,301.5,301.5,301.5,301.5,105
2014/3/20,11:38:00,301.5,301.5,301.4,301.4,30
2014/3/20,11:39:00,301.4,301.5,301.4,301.4,53
2014/3/20,11:40:00,301.4,301.4,301.3,301.3,370
2014/3/20,11:41:00,301.3,301.3,301.2,301.3,58
2014/3/20,11:42:00,301.2,301.3,301.2,301.3,134
2014/3/20,11:43:00,301.3,301.3,301.3,301.3,21
2014/3/20,11:44:00,301.3,301.4,301.2,301.3,140
2014/3/20,11:45:00,301.3,301.3,301.2,301.2,49
2014/3/20,11:46:00,301.3,301.3,301.2,301.2,76
2014/3/20,11:47:00,301.3,301.4,301.3,301.4,28
2014/3/20,11:48:00,301.4,301.4,301.4,301.4,2
2014/3/20,11:49:00,301.3,301.3,301.2,301.2,68
2014/3/20,11:50:00,301.3,301.3,301.2,301.3,17
2014/3/20,11:51:00,301.2,301.3,301.2,301.2,87
2014/3/20,11:52:00,301.1,301.2,301.1,301.2,187
2014/3/20,11:53:00,301.2,301.3,301.2,301.2,100
2014/3/20,11:54:00,301.3,301.3,301.2,301.2,111
2014/3/20,11:55:00,301.2,301.3,301.2,301.3,8
2014/3/20,11:56:00,301.3,301.3,301.2,301.3,35
2014/3/20,11:57:00,301.2,301.3,301.2,301.2,11
2014/3/20,11:58:00,301.2,301.3,301.2,301.2,7
2014/3/20,11:59:00,301.3,301.3,301.2,301.2,19
2014/3/20,12:00:00,301.2,301.3,301.2,301.2,14
2014/3/20,12:01:00,301.3,301.3,301.2,301.2,13
2014/3/20,12:02:00,301.2,301.3,301.2,301.3,11
2014/3/20,12:03:00,301.3,301.3,301.3,301.3,6
2014/3/20,12:04:00,301.3,301.3,301.2,301.2,41
2014/3/20,12:05:00,301.2,301.3,301.1,301.1,131
2014/3/20,12:06:00,301.2,301.2,301.1,301.2,268
2014/3/20,12:07:00,301.1,301.2,301.1,301.2,26
2014/3/20,12:08:00,301.1,301.2,301.1,301.2,154
2014/3/20,12:09:00,301.2,301.2,301.1,301.1,111
2014/3/20,12:10:00,301.1,301.2,301.1,301.1,16
2014/3/20,12:11:00,301.1,301.2,301.1,301.2,227
2014/3/20,12:12:00,301.2,301.2,301.1,301.1,6
2014/3/20,12:13:00,301.2,301.3,301.2,301.2,107
2014/3/20,12:14:00,301.3,301.3,301.3,301.3,3
2014/3/20,12:15:00,301.3,301.3,301.2,301.2,30
2014/3/20,12:16:00,301.3,301.3,301.1,301.2,168
2014/3/20,12:17:00,301.2,301.2,301.2,301.2,18
2014/3/20,12:18:00,301.1,301.1,301.1,301.1,4
2014/3/20,12:19:00,301.1,301.1,301.1,301.1,10
2014/3/20,12:20:00,301.2,301.3,301.2,301.3,194
2014/3/20,12:21:00,301.2,301.2,301.1,301.1,48
2014/3/20,12:22:00,301.1,301.1,301.1,301.1,20
2014/3/20,12:23:00,301.2,301.2,301.1,301.1,9
2014/3/20,12:24:00,301.2,301.2,301.1,301.2,11
2014/3/20,12:25:00,301.2,301.2,301.1,301.1,14
2014/3/20,12:26:00,301.1,301.2,301.1,301.2,8
2014/3/20,12:27:00,301.1,301.2,301.1,301.1,18
2014/3/20,12:28:00,301.2,301.2,301.1,301.1,51
2014/3/20,12:29:00,301.1,301.2,301.1,301.1,15
2014/3/20,12:30:00,301.1,301.2,301.1,301.1,71
2014/3/20,12:31:00,301.2,301.2,301.1,301.2,16
2014/3/20,12:32:00,301.2,301.3,301.2,301.3,72
2014/3/20,12:33:00,301.3,301.3,301.3,301.3,51
2014/3/20,12:34:00,301.4,301.4,301.3,301.3,72
2014/3/20,12:35:00,301.4,301.4,301.4,301.4,3
2014/3/20,12:36:00,301.4,301.4,301.3,301.3,6
2014/3/20,12:37:00,301.4,301.4,301.3,301.3,4
2014/3/20,12:38:00,301.4,301.4,301.3,301.4,28
2014/3/20,12:39:00,301.4,301.4,301.3,301.4,6
2014/3/20,12:40:00,301.4,301.4,301.3,301.4,18
2014/3/20,12:41:00,301.4,301.4,301.3,301.3,20
2014/3/20,12:42:00,301.3,301.4,301.3,301.4,6
2014/3/20,12:43:00,301.3,301.4,301.3,301.4,117
2014/3/20,12:44:00,301.5,301.6,301.5,301.6,370
2014/3/20,12:45:00,301.6,301.8,301.6,301.7,289
2014/3/20,12:46:00,301.7,301.8,301.7,301.8,24
2014/3/20,12:47:00,301.8,301.8,301.7,301.8,17
2014/3/20,12:48:00,301.8,301.8,301.7,301.8,29
2014/3/20,12:49:00,301.8,301.8,301.7,301.8,23
2014/3/20,12:50:00,301.8,301.8,301.8,301.8,26
2014/3/20,12:51:00,301.8,301.8,301.5,301.5,306
2014/3/20,12:52:00,301.6,301.6,301.5,301.5,11
2014/3/20,12:53:00,301.5,301.5,301.5,301.5,5
2014/3/20,12:54:00,301.5,301.6,301.5,301.6,15
2014/3/20,12:55:00,301.6,301.6,301.5,301.6,41
2014/3/20,12:56:00,301.6,301.6,301.5,301.6,38
2014/3/20,12:57:00,301.5,301.6,301.5,301.5,76
2014/3/20,12:58:00,301.5,301.6,301.5,301.5,12
2014/3/20,12:59:00,301.6,301.6,301.5,301.5,55
2014/3/20,13:00:00,301.6,301.6,301.5,301.5,573
2014/3/20,13:01:00,301.6,301.6,301.6,301.6,5
2014/3/20,13:02:00,301.6,301.6,301.5,301.5,15
2014/3/20,13:03:00,301.6,301.6,301.5,301.6,14
2014/3/20,13:04:00,301.6,301.6,301.5,301.6,17
2014/3/20,13:05:00,301.6,301.6,301.5,301.5,25
2014/3/20,13:06:00,301.5,301.6,301.5,301.6,280
2014/3/20,13:07:00,301.5,301.6,301.5,301.6,10
2014/3/20,13:08:00,301.6,301.6,301.5,301.5,40
2014/3/20,13:09:00,301.6,301.6,301.5,301.6,6
2014/3/20,13:10:00,301.6,301.6,301.5,301.6,16
2014/3/20,13:11:00,301.5,301.6,301.5,301.6,5
2014/3/20,13:12:00,301.6,301.6,301.5,301.6,228
2014/3/20,13:13:00,301.5,301.6,301.4,301.5,188
2014/3/20,13:14:00,301.4,301.5,301.4,301.4,37
2014/3/20,13:15:00,301.5,301.5,301.4,301.4,27
2014/3/20,13:16:00,301.5,301.5,301.4,301.4,21
2014/3/20,13:17:00,301.5,301.5,301.4,301.5,43
2014/3/20,13:18:00,301.5,301.6,301.5,301.6,211
2014/3/20,13:19:00,301.6,301.9,301.6,301.9,428
2014/3/20,13:20:00,301.9,301.9,301.8,301.9,53
2014/3/20,13:21:00,301.8,302.0,301.8,302.0,306
2014/3/20,13:22:00,302.0,302.0,301.9,302.0,73
2014/3/20,13:23:00,302.0,302.0,301.9,301.9,190
2014/3/20,13:24:00,301.9,302.0,301.9,301.9,151
2014/3/20,13:25:00,301.9,302.0,301.9,301.9,110
2014/3/20,13:26:00,301.9,302.0,301.8,301.8,110
2014/3/20,13:27:00,301.8,301.9,301.8,301.8,115
2014/3/20,13:28:00,301.8,301.8,301.7,301.8,78
2014/3/20,13:29:00,301.9,302.0,301.9,301.9,874
2014/3/20,13:30:00,301.9,302.1,301.8,302.1,706
2014/3/20,13:31:00,302.0,302.1,301.7,301.8,734
2014/3/20,13:32:00,301.8,301.9,301.8,301.9,13
2014/3/20,13:33:00,301.8,301.9,301.8,301.8,163
2014/3/20,13:34:00,301.8,301.9,301.8,301.8,159
2014/3/20,13:35:00,301.8,301.8,301.7,301.8,132
2014/3/20,13:36:00,301.8,301.9,301.7,301.8,241
2014/3/20,13:37:00,301.8,301.8,301.8,301.8,89
2014/3/20,13:38:00,301.8,301.9,301.8,301.8,36
2014/3/20,13:39:00,301.9,301.9,301.8,301.8,88
2014/3/20,13:40:00,301.7,301.8,301.7,301.8,103
2014/3/20,13:41:00,301.8,301.8,301.7,301.8,67
2014/3/20,13:42:00,301.8,301.8,301.7,301.7,137
2014/3/20,13:43:00,301.8,301.8,301.6,301.7,194
2014/3/20,13:44:00,301.6,301.8,301.6,301.7,316
2014/3/20,13:45:00,301.7,301.9,301.6,301.8,603
2014/3/20,14:35:00,301.2,301.2,301.2,301.2,38
2014/3/20,14:36:00,301.2,301.2,301.2,301.2,40
2014/3/20,14:37:00,301.2,301.2,301.2,301.2,5
2014/3/20,14:38:00,301.2,301.2,301.2,301.2,8
2014/3/20,14:39:00,301.2,301.2,301.2,301.2,4
2014/3/20,14:40:00,301.2,301.2,301.1,301.1,28
2014/3/20,14:41:00,301.0,301.1,301.0,301.1,132
2014/3/20,14:42:00,301.2,301.3,301.2,301.3,9
2014/3/20,14:43:00,301.3,301.3,301.3,301.3,1
2014/3/20,14:44:00,301.2,301.2,301.2,301.2,3
2014/3/20,14:45:00,301.2,301.2,301.2,301.2,2
2014/3/20,14:46:00,301.2,301.2,301.2,301.2,24
2014/3/20,14:47:00,301.1,301.2,301.1,301.2,6
2014/3/20,14:48:00,301.1,301.1,301.1,301.1,17
2014/3/20,14:51:00,301.1,301.1,301.1,301.1,1
2014/3/20,14:52:00,301.2,301.2,301.2,301.2,1
2014/3/20,14:53:00,301.1,301.1,301.1,301.1,11
2014/3/20,14:54:00,301.1,301.1,301.1,301.1,2
2014/3/20,14:55:00,301.1,301.1,301.1,301.1,4
2014/3/20,14:56:00,301.0,301.0,301.0,301.0,36
2014/3/20,14:58:00,301.0,301.0,301.0,301.0,10
2014/3/20,14:59:00,301.0,301.0,301.0,301.0,11
2014/3/20,15:00:00,301.0,301.0,301.0,301.0,1
2014/3/20,15:01:00,301.0,301.0,301.0,301.0,12
2014/3/20,15:02:00,301.0,301.0,301.0,301.0,11
2014/3/20,15:03:00,300.9,300.9,300.9,300.9,1
2014/3/20,15:05:00,301.0,301.0,300.9,300.9,5
2014/3/20,15:06:00,300.9,300.9,300.9,300.9,2
2014/3/20,15:08:00,300.9,300.9,300.9,300.9,27
2014/3/20,15:09:00,300.8,300.8,300.8,300.8,1
2014/3/20,15:10:00,300.8,300.8,300.8,300.8,1
2014/3/20,15:11:00,300.9,300.9,300.9,300.9,16
2014/3/20,15:13:00,300.8,300.8,300.8,300.8,12
2014/3/20,15:15:00,300.8,300.8,300.8,300.8,3
2014/3/20,15:16:00,300.9,300.9,300.9,300.9,15
2014/3/20,15:18:00,300.9,301.0,300.9,301.0,20
2014/3/20,15:19:00,301.0,301.0,300.9,300.9,2
2014/3/20,15:20:00,300.9,300.9,300.9,300.9,1
2014/3/20,15:21:00,300.8,300.8,300.8,300.8,15
2014/3/20,15:23:00,300.8,300.8,300.8,300.8,2
2014/3/20,15:24:00,300.9,300.9,300.9,300.9,10
2014/3/20,15:25:00,301.0,301.0,301.0,301.0,6
2014/3/20,15:26:00,301.1,301.1,301.1,301.1,3
2014/3/20,15:27:00,301.1,301.1,301.1,301.1,2
2014/3/20,15:31:00,301.0,301.0,301.0,301.0,1
2014/3/20,15:32:00,301.1,301.1,301.1,301.1,10
2014/3/20,15:33:00,301.1,301.1,301.0,301.0,2
2014/3/20,15:34:00,301.0,301.0,301.0,301.0,7
2014/3/20,15:36:00,300.9,300.9,300.9,300.9,2
2014/3/20,15:37:00,300.9,300.9,300.9,300.9,28
2014/3/20,15:38:00,300.9,300.9,300.9,300.9,1
2014/3/20,15:39:00,301.0,301.0,300.9,301.0,11
2014/3/20,15:40:00,300.9,300.9,300.9,300.9,1
2014/3/20,15:41:00,301.0,301.0,300.9,300.9,7
2014/3/20,15:43:00,300.9,300.9,300.9,300.9,5
2014/3/20,15:44:00,300.9,300.9,300.9,300.9,3
2014/3/20,15:45:00,300.9,300.9,300.9,300.9,13
2014/3/20,15:46:00,300.9,300.9,300.9,300.9,2
2014/3/20,15:47:00,300.9,300.9,300.9,300.9,9
2014/3/20,15:48:00,301.0,301.0,301.0,301.0,2
2014/3/20,15:50:00,301.0,301.0,301.0,301.0,1
2014/3/20,15:51:00,301.0,301.0,301.0,301.0,12
2014/3/20,15:52:00,301.0,301.0,301.0,301.0,3
2014/3/20,15:53:00,301.0,301.0,301.0,301.0,2
2014/3/20,15:56:00,301.0,301.0,301.0,301.0,3
2014/3/20,15:57:00,301.1,301.1,301.1,301.1,7
2014/3/20,15:58:00,301.1,301.2,301.1,301.2,4
2014/3/20,15:59:00,301.2,301.2,301.1,301.1,2
2014/3/20,16:00:00,301.1,301.1,301.1,301.1,15
2014/3/20,16:01:00,301.1,301.1,301.1,301.1,1
2014/3/20,16:02:00,301.2,301.2,301.1,301.2,5
2014/3/20,16:03:00,301.1,301.1,301.1,301.1,1
2014/3/20,16:04:00,301.1,301.1,301.1,301.1,1
2014/3/20,16:05:00,301.2,301.2,301.2,301.2,9
2014/3/20,16:06:00,301.2,301.2,301.2,301.2,8
2014/3/20,16:07:00,301.2,301.2,301.2,301.2,3
2014/3/20,16:09:00,301.2,301.2,301.2,301.2,6
2014/3/20,16:10:00,301.2,301.2,301.1,301.1,25
2014/3/20,16:11:00,301.2,301.2,301.2,301.2,52
2014/3/20,16:12:00,301.2,301.2,301.2,301.2,12
2014/3/20,16:13:00,301.2,301.2,301.1,301.1,2
2014/3/20,16:14:00,301.1,301.1,301.1,301.1,6
2014/3/20,16:15:00,301.1,301.1,301.0,301.1,16
2014/3/20,16:16:00,301.1,301.1,301.1,301.1,6
2014/3/20,16:18:00,301.2,301.2,301.2,301.2,3
2014/3/20,16:19:00,301.2,301.2,301.2,301.2,7
2014/3/20,16:21:00,301.2,301.3,301.2,301.3,7
2014/3/20,16:23:00,301.3,301.3,301.3,301.3,7
2014/3/20,16:24:00,301.2,301.3,301.2,301.3,7
2014/3/20,16:25:00,301.3,301.3,301.3,301.3,7
2014/3/20,16:28:00,301.3,301.3,301.3,301.3,1
2014/3/20,16:30:00,301.3,301.3,301.3,301.3,2
2014/3/20,16:31:00,301.3,301.3,301.3,301.3,6
2014/3/20,16:32:00,301.3,301.3,301.3,301.3,1
2014/3/20,16:33:00,301.3,301.3,301.3,301.3,13
2014/3/20,16:35:00,301.3,301.3,301.3,301.3,3
2014/3/20,16:36:00,301.3,301.3,301.3,301.3,2
2014/3/20,16:37:00,301.3,301.3,301.3,301.3,3
2014/3/20,16:39:00,301.3,301.3,301.3,301.3,6
2014/3/20,16:41:00,301.4,301.4,301.4,301.4,24
2014/3/20,16:43:00,301.4,301.4,301.4,301.4,7
2014/3/20,16:45:00,301.3,301.3,301.3,301.3,36
2014/3/20,16:46:00,301.3,301.3,301.3,301.3,1
2014/3/20,16:47:00,301.3,301.3,301.3,301.3,11
2014/3/20,16:49:00,301.3,301.3,301.3,301.3,5
2014/3/20,16:50:00,301.3,301.3,301.3,301.3,2
2014/3/20,16:51:00,301.3,301.3,301.3,301.3,13
2014/3/20,16:52:00,301.3,301.3,301.3,301.3,8
2014/3/20,16:58:00,301.4,301.4,301.4,301.4,1
2014/3/20,16:59:00,301.4,301.4,301.4,301.4,5
2014/3/20,17:00:00,301.4,301.4,301.4,301.4,1
2014/3/20,17:03:00,301.3,301.3,301.3,301.3,17
2014/3/20,17:06:00,301.3,301.3,301.3,301.3,4
2014/3/20,17:07:00,301.3,301.4,301.3,301.4,6
2014/3/20,17:08:00,301.3,301.3,301.3,301.3,40
2014/3/20,17:09:00,301.3,301.3,301.3,301.3,5
2014/3/20,17:10:00,301.3,301.3,301.3,301.3,5
2014/3/20,17:11:00,301.3,301.3,301.3,301.3,1
2014/3/20,17:13:00,301.3,301.4,301.3,301.3,83
2014/3/20,17:14:00,301.3,301.3,301.3,301.3,2
2014/3/20,17:15:00,301.2,301.2,301.2,301.2,1
2014/3/20,17:16:00,301.2,301.2,301.2,301.2,1
2014/3/20,17:17:00,301.2,301.3,301.2,301.3,5
2014/3/20,17:18:00,301.3,301.3,301.3,301.3,7
2014/3/20,17:19:00,301.4,301.4,301.2,301.2,29
2014/3/20,17:20:00,301.2,301.2,301.2,301.2,3
2014/3/20,17:21:00,301.3,301.3,301.3,301.3,5
2014/3/20,17:22:00,301.3,301.4,301.3,301.4,7
2014/3/20,17:24:00,301.4,301.4,301.4,301.4,2
2014/3/20,17:26:00,301.5,301.5,301.5,301.5,2
2014/3/20,17:27:00,301.5,301.5,301.5,301.5,15
2014/3/20,17:28:00,301.5,301.5,301.5,301.5,3
2014/3/20,17:29:00,301.4,301.4,301.3,301.3,21
2014/3/20,17:30:00,301.3,301.3,301.3,301.3,3
2014/3/20,17:33:00,301.4,301.4,301.3,301.3,9
2014/3/20,17:34:00,301.3,301.3,301.3,301.3,2
2014/3/20,17:36:00,301.2,301.2,301.2,301.2,1
2014/3/20,17:37:00,301.3,301.3,301.3,301.3,3
2014/3/20,17:39:00,301.3,301.3,301.3,301.3,1
2014/3/20,17:43:00,301.3,301.3,301.3,301.3,1
2014/3/20,17:47:00,301.3,301.3,301.3,301.3,18
2014/3/20,17:51:00,301.4,301.4,301.3,301.3,7
2014/3/20,17:54:00,301.3,301.3,301.3,301.3,17
2014/3/20,17:55:00,301.3,301.3,301.3,301.3,1
2014/3/20,18:00:00,301.3,301.3,301.3,301.3,7
2014/3/20,18:01:00,301.3,301.3,301.3,301.3,4
2014/3/20,18:02:00,301.3,301.3,301.3,301.3,1
2014/3/20,18:03:00,301.3,301.3,301.3,301.3,1
2014/3/20,18:05:00,301.3,301.3,301.3,301.3,2
2014/3/20,18:06:00,301.3,301.3,301.3,301.3,6
2014/3/20,18:07:00,301.3,301.3,301.3,301.3,1
2014/3/20,18:08:00,301.4,301.4,301.4,301.4,1
2014/3/20,18:09:00,301.3,301.3,301.3,301.3,5
2014/3/20,18:11:00,301.3,301.3,301.3,301.3,1
2014/3/20,18:12:00,301.3,301.3,301.3,301.3,48
2014/3/20,18:13:00,301.3,301.4,301.2,301.2,19
2014/3/20,18:14:00,301.2,301.2,301.2,301.2,1
2014/3/20,18:15:00,301.2,301.2,301.1,301.1,14
2014/3/20,18:16:00,301.1,301.1,301.1,301.1,2
2014/3/20,18:17:00,301.0,301.0,301.0,301.0,10
2014/3/20,18:18:00,301.0,301.0,301.0,301.0,15
2014/3/20,18:19:00,301.1,301.1,301.1,301.1,4
2014/3/20,18:20:00,301.1,301.1,301.1,301.1,5
2014/3/20,18:21:00,301.1,301.1,301.1,301.1,10
2014/3/20,18:22:00,301.1,301.1,301.1,301.1,10
2014/3/20,18:26:00,301.1,301.1,301.0,301.0,9
2014/3/20,18:27:00,301.0,301.0,301.0,301.0,6
2014/3/20,18:29:00,301.0,301.0,301.0,301.0,3
2014/3/20,18:32:00,300.9,300.9,300.8,300.8,60
2014/3/20,18:35:00,300.9,300.9,300.9,300.9,3
2014/3/20,18:37:00,300.8,300.8,300.8,300.8,17
2014/3/20,18:38:00,300.8,300.8,300.8,300.8,7
2014/3/20,18:40:00,300.8,300.8,300.8,300.8,1
2014/3/20,18:42:00,300.8,300.8,300.8,300.8,2
2014/3/20,18:45:00,300.7,300.7,300.6,300.6,13
2014/3/20,18:46:00,300.6,300.6,300.5,300.5,29
2014/3/20,18:47:00,300.5,300.5,300.5,300.5,2
2014/3/20,18:48:00,300.6,300.6,300.5,300.5,5
2014/3/20,18:49:00,300.5,300.5,300.5,300.5,1
2014/3/20,18:50:00,300.5,300.5,300.5,300.5,1
2014/3/20,18:51:00,300.5,300.5,300.5,300.5,3
2014/3/20,18:52:00,300.6,300.6,300.6,300.6,1
2014/3/20,18:53:00,300.5,300.5,300.3,300.4,87
2014/3/20,18:54:00,300.3,300.3,300.3,300.3,51
2014/3/20,18:55:00,300.4,300.4,300.3,300.3,47
2014/3/20,18:56:00,300.2,300.3,300.2,300.3,11
2014/3/20,18:57:00,300.3,300.3,300.2,300.3,7
2014/3/20,18:58:00,300.4,300.4,300.4,300.4,2
2014/3/20,18:59:00,300.4,300.4,300.4,300.4,1
2014/3/20,19:00:00,300.3,300.3,300.3,300.3,14
2014/3/20,19:02:00,300.3,300.3,300.3,300.3,2
2014/3/20,19:03:00,300.3,300.4,300.3,300.4,14
2014/3/20,19:04:00,300.5,300.5,300.5,300.5,1
2014/3/20,19:05:00,300.4,300.5,300.4,300.4,15
2014/3/20,19:09:00,300.4,300.4,300.3,300.3,40
2014/3/20,19:11:00,300.3,300.3,300.2,300.2,9
2014/3/20,19:13:00,300.2,300.2,300.2,300.2,18
2014/3/20,19:14:00,300.1,300.2,300.1,300.2,9
2014/3/20,19:15:00,300.2,300.2,300.2,300.2,3
2014/3/20,19:17:00,300.3,300.4,300.3,300.4,26
2014/3/20,19:18:00,300.4,300.4,300.4,300.4,10
2014/3/20,19:19:00,300.4,300.4,300.4,300.4,5
2014/3/20,19:20:00,300.4,300.4,300.4,300.4,5
2014/3/20,19:21:00,300.4,300.4,300.3,300.3,14
2014/3/20,19:23:00,300.4,300.4,300.3,300.3,10
2014/3/20,19:25:00,300.3,300.3,300.3,300.3,1
2014/3/20,19:26:00,300.3,300.3,300.3,300.3,1
2014/3/20,19:27:00,300.3,300.3,300.3,300.3,9
2014/3/20,19:28:00,300.3,300.4,300.3,300.4,9
2014/3/20,19:29:00,300.4,300.6,300.4,300.5,29
2014/3/20,19:30:00,300.6,300.6,300.6,300.6,2
2014/3/20,19:31:00,300.6,300.6,300.6,300.6,2
2014/3/20,19:32:00,300.6,300.6,300.6,300.6,6
2014/3/20,19:34:00,300.5,300.5,300.5,300.5,26
2014/3/20,19:39:00,300.5,300.5,300.5,300.5,1
2014/3/20,19:41:00,300.5,300.5,300.5,300.5,1
2014/3/20,19:43:00,300.5,300.5,300.5,300.5,7
2014/3/20,19:48:00,300.4,300.4,300.3,300.3,44
2014/3/20,19:49:00,300.4,300.4,300.4,300.4,1
2014/3/20,19:50:00,300.3,300.3,300.3,300.3,12
2014/3/20,19:51:00,300.3,300.3,300.3,300.3,1
2014/3/20,19:52:00,300.4,300.4,300.3,300.3,11
2014/3/20,19:54:00,300.3,300.4,300.3,300.3,26
2014/3/20,19:55:00,300.3,300.3,300.3,300.3,5
2014/3/20,19:56:00,300.4,300.4,300.3,300.3,23
2014/3/20,19:57:00,300.4,300.4,300.3,300.3,11
2014/3/20,19:59:00,300.3,300.3,300.3,300.3,1
2014/3/20,20:00:00,300.2,300.2,300.2,300.2,2
2014/3/20,20:02:00,300.3,300.3,300.2,300.2,14
2014/3/20,20:03:00,300.2,300.2,300.2,300.2,1
2014/3/20,20:04:00,300.2,300.2,300.2,300.2,8
2014/3/20,20:05:00,300.1,300.1,300.1,300.1,41
2014/3/20,20:07:00,300.1,300.1,300.0,300.0,39
2014/3/20,20:08:00,300.0,300.1,300.0,300.0,61
2014/3/20,20:09:00,300.0,300.0,300.0,300.0,5
2014/3/20,20:10:00,300.0,300.1,300.0,300.1,8
2014/3/20,20:11:00,300.2,300.2,300.2,300.2,2
2014/3/20,20:12:00,300.1,300.1,300.1,300.1,3
2014/3/20,20:13:00,300.1,300.1,300.0,300.0,23
2014/3/20,20:14:00,300.0,300.0,300.0,300.0,1
2014/3/20,20:15:00,300.1,300.1,300.0,300.1,16
2014/3/20,20:16:00,300.1,300.1,300.1,300.1,1
2014/3/20,20:17:00,300.1,300.1,300.1,300.1,24
2014/3/20,20:18:00,300.0,300.1,300.0,300.0,17
2014/3/20,20:19:00,300.0,300.0,300.0,300.0,1
2014/3/20,20:20:00,300.1,300.1,300.1,300.1,4
2014/3/20,20:21:00,300.0,300.0,300.0,300.0,3
2014/3/20,20:22:00,300.0,300.0,300.0,300.0,4
2014/3/20,20:23:00,300.0,300.0,300.0,300.0,3
2014/3/20,20:25:00,300.0,300.0,300.0,300.0,8
2014/3/20,20:27:00,300.0,300.0,300.0,300.0,10
2014/3/20,20:31:00,300.0,300.0,300.0,300.0,2
2014/3/20,20:32:00,300.0,300.0,299.9,299.9,4
2014/3/20,20:34:00,300.0,300.0,299.9,299.9,5
2014/3/20,20:35:00,300.0,300.0,300.0,300.0,2
2014/3/20,20:36:00,300.0,300.0,300.0,300.0,3
2014/3/20,20:37:00,300.0,300.0,300.0,300.0,2
2014/3/20,20:38:00,300.0,300.0,300.0,300.0,1
2014/3/20,20:40:00,300.0,300.0,299.9,299.9,6
2014/3/20,20:41:00,299.9,299.9,299.9,299.9,12
2014/3/20,20:43:00,299.9,299.9,299.9,299.9,2
2014/3/20,20:44:00,299.9,299.9,299.9,299.9,4
2014/3/20,20:46:00,300.0,300.0,300.0,300.0,17
2014/3/20,20:48:00,300.0,300.0,300.0,300.0,2
2014/3/20,20:49:00,300.0,300.0,300.0,300.0,4
2014/3/20,20:50:00,299.9,299.9,299.9,299.9,3
2014/3/20,20:52:00,299.9,300.0,299.9,300.0,2
2014/3/20,20:53:00,299.9,299.9,299.9,299.9,3
2014/3/20,20:54:00,299.8,299.9,299.8,299.8,5
2014/3/20,20:55:00,299.9,299.9,299.9,299.9,2
2014/3/20,20:57:00,299.9,299.9,299.9,299.9,13
2014/3/20,20:58:00,299.9,299.9,299.9,299.9,1
2014/3/20,21:00:00,299.9,299.9,299.9,299.9,16
2014/3/20,21:01:00,299.9,299.9,299.9,299.9,3
2014/3/20,21:03:00,299.9,299.9,299.9,299.9,1
2014/3/20,21:05:00,299.8,299.8,299.8,299.8,5
2014/3/20,21:06:00,299.8,299.9,299.8,299.9,3
2014/3/20,21:07:00,299.8,299.8,299.8,299.8,1
2014/3/20,21:12:00,299.8,299.8,299.8,299.8,1
2014/3/20,21:14:00,299.9,300.0,299.9,300.0,19
2014/3/20,21:19:00,300.0,300.0,300.0,300.0,12
2014/3/20,21:21:00,300.1,300.1,300.1,300.1,16
2014/3/20,21:22:00,300.1,300.1,300.1,300.1,19
2014/3/20,21:23:00,300.1,300.2,300.1,300.1,67
2014/3/20,21:24:00,300.1,300.1,300.0,300.1,16
2014/3/20,21:25:00,300.1,300.1,300.1,300.1,12
2014/3/20,21:26:00,300.1,300.1,300.1,300.1,2
2014/3/20,21:27:00,300.1,300.1,300.1,300.1,6
2014/3/20,21:29:00,300.2,300.3,300.2,300.3,10
2014/3/20,21:30:00,300.3,300.4,300.3,300.4,16
2014/3/20,21:31:00,300.4,300.4,300.2,300.2,44
2014/3/20,21:32:00,300.2,300.3,300.2,300.2,51
2014/3/20,21:33:00,300.3,300.3,300.2,300.2,11
2014/3/20,21:34:00,300.2,300.2,300.2,300.2,23
2014/3/20,21:35:00,300.2,300.2,300.1,300.1,8
2014/3/20,21:36:00,300.1,300.1,300.1,300.1,9
2014/3/20,21:37:00,300.1,300.1,300.0,300.0,30
2014/3/20,21:38:00,300.0,300.2,300.0,300.2,34
2014/3/20,21:39:00,300.2,300.4,300.2,300.2,118
2014/3/20,21:40:00,300.3,300.3,300.1,300.2,53
2014/3/20,21:41:00,300.3,300.4,300.2,300.2,34
2014/3/20,21:42:00,300.2,300.4,300.2,300.2,21
2014/3/20,21:43:00,300.2,300.2,300.2,300.2,20
2014/3/20,21:44:00,300.1,300.2,300.1,300.1,13
2014/3/20,21:45:00,300.2,300.2,300.1,300.1,23
2014/3/20,21:46:00,300.1,300.1,300.0,300.0,18
2014/3/20,21:47:00,300.0,300.0,299.9,299.9,35
2014/3/20,21:48:00,299.8,299.9,299.8,299.9,12
2014/3/20,21:49:00,299.8,299.9,299.7,299.8,74
2014/3/20,21:50:00,299.8,299.8,299.7,299.8,13
2014/3/20,21:51:00,299.8,299.8,299.7,299.7,25
2014/3/20,21:52:00,299.7,299.7,299.7,299.7,6
2014/3/20,21:54:00,299.8,300.2,299.8,300.2,85
2014/3/20,21:55:00,300.2,300.2,300.2,300.2,12
2014/3/20,21:56:00,300.3,300.5,300.3,300.4,36
2014/3/20,21:57:00,300.5,300.5,300.4,300.4,2
2014/3/20,21:58:00,300.4,300.4,300.2,300.2,67
2014/3/20,21:59:00,300.1,300.1,300.1,300.1,107
2014/3/20,22:00:00,300.2,300.3,300.2,300.3,9
2014/3/20,22:01:00,300.4,300.4,300.1,300.1,35
2014/3/20,22:02:00,300.1,300.3,300.1,300.3,41
2014/3/20,22:03:00,300.4,300.6,300.4,300.5,76
2014/3/20,22:04:00,300.5,300.5,300.5,300.5,40
2014/3/20,22:05:00,300.5,300.5,300.4,300.5,22
2014/3/20,22:06:00,300.5,300.6,300.4,300.6,18
2014/3/20,22:07:00,300.5,300.5,300.4,300.4,9
2014/3/20,22:08:00,300.5,300.9,300.5,300.9,90
2014/3/20,22:09:00,300.9,301.0,300.9,300.9,33
2014/3/20,22:10:00,300.9,301.0,300.9,301.0,34
2014/3/20,22:11:00,301.0,301.7,301.0,301.6,291
2014/3/20,22:12:00,301.7,301.7,301.5,301.6,36
2014/3/20,22:13:00,301.5,301.6,301.5,301.5,39
2014/3/20,22:14:00,301.5,301.5,301.4,301.4,63
2014/3/20,22:15:00,301.4,301.5,301.4,301.4,31
2014/3/20,22:16:00,301.5,301.8,301.5,301.8,86
2014/3/20,22:17:00,301.8,301.8,301.7,301.8,119
2014/3/20,22:18:00,301.8,301.8,301.7,301.8,36
2014/3/20,22:19:00,301.8,301.9,301.7,301.8,41
2014/3/20,22:20:00,301.8,301.9,301.8,301.8,36
2014/3/20,22:21:00,301.8,301.8,301.8,301.8,20
2014/3/20,22:22:00,301.9,301.9,301.8,301.8,8
2014/3/20,22:23:00,301.8,301.8,301.8,301.8,5
2014/3/20,22:24:00,301.7,301.7,301.7,301.7,18
2014/3/20,22:25:00,301.7,301.7,301.6,301.6,43
2014/3/20,22:26:00,301.7,301.7,301.7,301.7,22
2014/3/20,22:27:00,301.7,301.7,301.6,301.6,4
2014/3/20,22:28:00,301.6,301.7,301.6,301.7,18
2014/3/20,22:29:00,301.6,301.6,301.6,301.6,1
2014/3/20,22:30:00,301.7,301.7,301.7,301.7,13
2014/3/20,22:31:00,301.8,301.8,301.8,301.8,2
2014/3/20,22:32:00,301.8,301.8,301.8,301.8,3
2014/3/20,22:33:00,301.8,302.0,301.8,301.9,42
2014/3/20,22:34:00,301.9,302.0,301.9,301.9,66
2014/3/20,22:35:00,301.8,301.9,301.8,301.9,31
2014/3/20,22:36:00,301.9,301.9,301.8,301.8,9
2014/3/20,22:37:00,301.7,301.7,301.7,301.7,2
2014/3/20,22:38:00,301.7,301.7,301.7,301.7,6
2014/3/20,22:39:00,301.7,301.7,301.7,301.7,3
2014/3/20,22:40:00,301.6,301.6,301.6,301.6,3
2014/3/20,22:41:00,301.7,301.7,301.7,301.7,8
2014/3/20,22:42:00,301.7,301.7,301.7,301.7,4
2014/3/20,22:43:00,301.7,301.8,301.7,301.8,13
2014/3/20,22:44:00,301.8,301.8,301.7,301.7,28
2014/3/20,22:45:00,301.8,301.8,301.8,301.8,3
2014/3/20,22:46:00,301.8,301.8,301.8,301.8,3
2014/3/20,22:48:00,301.8,301.8,301.8,301.8,20
2014/3/20,22:49:00,301.7,301.7,301.7,301.7,5
2014/3/20,22:50:00,301.7,301.7,301.7,301.7,18
2014/3/20,22:51:00,301.7,301.7,301.7,301.7,5
2014/3/20,22:52:00,301.7,301.7,301.6,301.6,11
2014/3/20,22:53:00,301.6,301.6,301.6,301.6,28
2014/3/20,22:54:00,301.7,301.7,301.5,301.5,17
2014/3/20,22:55:00,301.4,301.5,301.4,301.5,24
2014/3/20,22:56:00,301.5,301.5,301.5,301.5,1
2014/3/20,22:57:00,301.4,301.4,301.3,301.4,20
2014/3/20,22:58:00,301.4,301.4,301.4,301.4,2
2014/3/20,22:59:00,301.4,301.4,301.4,301.4,7
2014/3/20,23:00:00,301.4,301.4,301.4,301.4,10
2014/3/20,23:01:00,301.5,301.5,301.5,301.5,793
2014/3/20,23:02:00,301.4,301.4,301.4,301.4,1
2014/3/20,23:03:00,301.4,301.4,301.4,301.4,9
2014/3/20,23:04:00,301.3,301.3,301.3,301.3,3
2014/3/20,23:05:00,301.4,301.4,301.4,301.4,2
2014/3/20,23:06:00,301.4,301.4,301.4,301.4,6
2014/3/20,23:07:00,301.4,301.4,301.3,301.3,31
2014/3/20,23:08:00,301.3,301.3,301.3,301.3,18
2014/3/20,23:09:00,301.3,301.3,301.3,301.3,26
2014/3/20,23:10:00,301.3,301.6,301.3,301.6,42
2014/3/20,23:11:00,301.7,301.7,301.6,301.6,3
2014/3/20,23:12:00,301.5,301.5,301.5,301.5,4
2014/3/20,23:13:00,301.5,301.5,301.5,301.5,20
2014/3/20,23:14:00,301.5,301.5,301.5,301.5,110
2014/3/20,23:15:00,301.4,301.4,301.4,301.4,9
2014/3/20,23:16:00,301.4,301.5,301.4,301.5,8
2014/3/20,23:17:00,301.6,301.6,301.5,301.5,6
2014/3/20,23:18:00,301.5,301.5,301.5,301.5,1
2014/3/20,23:19:00,301.6,301.6,301.6,301.6,2
2014/3/20,23:20:00,301.5,301.5,301.4,301.4,10
2014/3/20,23:21:00,301.5,301.5,301.5,301.5,4
2014/3/20,23:22:00,301.5,301.5,301.5,301.5,4
2014/3/20,23:23:00,301.4,301.4,301.3,301.3,30
2014/3/20,23:24:00,301.3,301.3,301.3,301.3,2
2014/3/20,23:25:00,301.3,301.4,301.2,301.4,15
2014/3/20,23:26:00,301.5,301.7,301.5,301.7,29
2014/3/20,23:27:00,301.7,301.9,301.7,301.9,97
2014/3/20,23:28:00,301.9,302.0,301.9,302.0,29
2014/3/20,23:29:00,302.0,302.0,301.9,301.9,9
2014/3/20,23:30:00,302.0,302.0,302.0,302.0,19
2014/3/20,23:31:00,302.0,302.0,302.0,302.0,3
2014/3/20,23:32:00,302.0,302.0,302.0,302.0,9
2014/3/20,23:33:00,302.1,302.1,302.1,302.1,14
2014/3/20,23:34:00,302.1,302.1,302.1,302.1,4
2014/3/20,23:35:00,302.2,302.2,302.1,302.1,15
2014/3/20,23:36:00,302.2,302.2,302.1,302.1,12
2014/3/20,23:37:00,302.0,302.0,302.0,302.0,19
2014/3/20,23:38:00,302.0,302.0,301.9,302.0,8
2014/3/20,23:39:00,301.9,301.9,301.9,301.9,1
2014/3/20,23:40:00,301.9,302.0,301.9,302.0,6
2014/3/20,23:41:00,302.1,302.1,302.1,302.1,1
2014/3/20,23:42:00,302.0,302.0,302.0,302.0,10
2014/3/20,23:43:00,302.0,302.0,302.0,302.0,4
2014/3/20,23:46:00,302.0,302.0,302.0,302.0,2
2014/3/20,23:47:00,301.9,301.9,301.9,301.9,1
2014/3/20,23:48:00,302.0,302.0,302.0,302.0,27
2014/3/20,23:50:00,302.0,302.3,302.0,302.2,97
2014/3/20,23:51:00,302.2,302.2,302.2,302.2,6
2014/3/20,23:52:00,302.1,302.1,302.1,302.1,2
2014/3/20,23:53:00,302.2,302.2,302.2,302.2,1
2014/3/20,23:54:00,302.1,302.1,302.1,302.1,3
2014/3/20,23:55:00,302.1,302.1,302.1,302.1,9
2014/3/20,23:56:00,302.1,302.1,302.1,302.1,1
2014/3/20,23:57:00,302.1,302.1,302.1,302.1,6
2014/3/20,23:58:00,302.1,302.1,302.1,302.1,5
2014/3/21,00:02:00,302.1,302.1,302.1,302.1,3
2014/3/21,00:03:00,302.1,302.1,302.1,302.1,3
2014/3/21,00:04:00,302.0,302.0,302.0,302.0,6
2014/3/21,00:05:00,302.0,302.0,302.0,302.0,8
2014/3/21,00:06:00,302.1,302.1,302.1,302.1,7
2014/3/21,00:07:00,302.1,302.2,302.1,302.2,12
2014/3/21,00:08:00,302.1,302.1,302.1,302.1,2
2014/3/21,00:09:00,302.2,302.3,302.2,302.2,11
2014/3/21,00:10:00,302.2,302.2,302.2,302.2,5
2014/3/21,00:11:00,302.2,302.2,302.1,302.1,15
2014/3/21,00:12:00,302.2,302.2,302.2,302.2,1
2014/3/21,00:14:00,302.2,302.2,302.2,302.2,3
2014/3/21,00:15:00,302.3,302.3,302.3,302.3,19
2014/3/21,00:16:00,302.4,302.4,302.4,302.4,27
2014/3/21,00:17:00,302.5,302.5,302.4,302.5,18
2014/3/21,00:18:00,302.5,302.5,302.5,302.5,4
2014/3/21,00:19:00,302.4,302.4,302.4,302.4,4
2014/3/21,00:20:00,302.4,302.4,302.4,302.4,1
2014/3/21,00:21:00,302.4,302.5,302.4,302.5,2
2014/3/21,00:22:00,302.4,302.5,302.4,302.5,17
2014/3/21,00:23:00,302.5,302.5,302.4,302.4,23
2014/3/21,00:24:00,302.5,302.5,302.5,302.5,7
2014/3/21,00:25:00,302.6,302.6,302.5,302.5,13
2014/3/21,00:27:00,302.6,302.6,302.5,302.5,14
2014/3/21,00:29:00,302.6,302.7,302.6,302.6,30
2014/3/21,00:30:00,302.7,302.8,302.7,302.8,43
2014/3/21,00:31:00,302.9,302.9,302.8,302.8,24
2014/3/21,00:33:00,302.7,302.8,302.7,302.8,9
2014/3/21,00:34:00,302.8,302.8,302.8,302.8,32
2014/3/21,00:35:00,302.8,302.8,302.8,302.8,10
2014/3/21,00:36:00,302.8,302.8,302.8,302.8,2
2014/3/21,00:37:00,302.8,302.9,302.8,302.9,20
2014/3/21,00:39:00,302.9,303.0,302.9,302.9,26
2014/3/21,00:40:00,303.0,303.0,302.9,302.9,25
2014/3/21,00:41:00,302.9,303.0,302.9,303.0,17
2014/3/21,00:42:00,303.0,303.0,303.0,303.0,7
2014/3/21,00:43:00,303.0,303.0,303.0,303.0,8
2014/3/21,00:44:00,303.0,303.0,303.0,303.0,4
2014/3/21,00:46:00,303.0,303.1,303.0,303.1,5
2014/3/21,00:47:00,303.1,303.1,303.1,303.1,8
2014/3/21,00:48:00,303.1,303.1,303.1,303.1,37
2014/3/21,00:49:00,303.2,303.2,303.2,303.2,1
2014/3/21,00:50:00,303.2,303.2,303.2,303.2,17
2014/3/21,00:51:00,303.2,303.2,303.2,303.2,11
2014/3/21,00:52:00,303.2,303.3,303.2,303.2,44
2014/3/21,00:54:00,303.1,303.1,303.1,303.1,1
2014/3/21,00:55:00,303.1,303.1,303.1,303.1,1
2014/3/21,00:56:00,303.2,303.2,303.2,303.2,11
2014/3/21,00:57:00,303.2,303.2,303.2,303.2,13
2014/3/21,00:58:00,303.2,303.2,303.2,303.2,1
2014/3/21,00:59:00,303.2,303.2,303.2,303.2,2
2014/3/21,01:00:00,303.2,303.3,303.2,303.3,11
2014/3/21,01:01:00,303.3,303.3,303.3,303.3,11
2014/3/21,01:02:00,303.3,303.5,303.3,303.4,28
2014/3/21,01:03:00,303.3,303.3,303.3,303.3,6
2014/3/21,01:07:00,303.3,303.3,303.3,303.3,3
2014/3/21,01:11:00,303.2,303.2,303.1,303.1,7
2014/3/21,01:12:00,303.1,303.1,303.1,303.1,7
2014/3/21,01:13:00,303.1,303.1,303.1,303.1,1
2014/3/21,01:14:00,303.1,303.1,303.1,303.1,3
2014/3/21,01:15:00,303.1,303.2,303.1,303.2,4
2014/3/21,01:16:00,303.2,303.3,303.2,303.3,14
2014/3/21,01:19:00,303.2,303.2,303.2,303.2,4
2014/3/21,01:22:00,303.1,303.1,303.1,303.1,5
2014/3/21,01:24:00,303.0,303.0,303.0,303.0,2
2014/3/21,01:25:00,303.0,303.0,303.0,303.0,2
2014/3/21,01:28:00,303.0,303.0,303.0,303.0,9
2014/3/21,01:29:00,302.9,302.9,302.8,302.8,11
2014/3/21,01:30:00,302.8,302.8,302.7,302.7,9
2014/3/21,01:31:00,302.8,302.8,302.8,302.8,2
2014/3/21,01:32:00,302.8,302.8,302.7,302.7,13
2014/3/21,01:33:00,302.8,302.8,302.8,302.8,2
2014/3/21,01:36:00,302.7,302.7,302.7,302.7,1
2014/3/21,01:39:00,302.7,302.7,302.7,302.7,47
2014/3/21,01:40:00,302.7,302.7,302.7,302.7,1
2014/3/21,01:41:00,302.7,302.7,302.7,302.7,1
2014/3/21,01:42:00,302.6,302.6,302.6,302.6,1
2014/3/21,01:43:00,302.6,302.6,302.6,302.6,11
2014/3/21,01:44:00,302.6,302.6,302.6,302.6,13
2014/3/21,01:45:00,302.6,302.7,302.6,302.7,20
2014/3/21,01:46:00,302.7,302.7,302.6,302.6,21
2014/3/21,01:47:00,302.6,302.7,302.6,302.7,30
2014/3/21,01:48:00,302.7,302.7,302.7,302.7,18
2014/3/21,01:49:00,302.7,302.7,302.7,302.7,14
2014/3/21,01:50:00,302.7,302.7,302.7,302.7,4
2014/3/21,01:51:00,302.7,302.7,302.7,302.7,2
2014/3/21,01:52:00,302.8,302.8,302.7,302.7,11
2014/3/21,01:53:00,302.7,302.7,302.7,302.7,13
2014/3/21,01:54:00,302.6,302.6,302.6,302.6,5
2014/3/21,01:55:00,302.7,302.7,302.6,302.7,37
2014/3/21,01:56:00,302.8,302.8,302.6,302.6,15
2014/3/21,01:57:00,302.7,302.7,302.7,302.7,8
2014/3/21,01:58:00,302.8,303.1,302.8,303.0,51
2014/3/21,01:59:00,303.0,303.1,303.0,303.1,3
2014/3/21,02:00:00,303.0,303.0,302.7,302.7,32
2014/3/21,08:46:00,302.8,302.9,302.4,302.6,1547
2014/3/21,08:47:00,302.5,302.6,302.5,302.5,194
2014/3/21,08:48:00,302.5,302.6,302.4,302.4,609
2014/3/21,08:49:00,302.4,302.4,302.2,302.4,128
2014/3/21,08:50:00,302.4,302.5,302.3,302.5,107
2014/3/21,08:51:00,302.5,302.6,302.5,302.6,278
2014/3/21,08:52:00,302.6,302.6,302.6,302.6,4
2014/3/21,08:53:00,302.6,302.6,302.5,302.5,101
2014/3/21,08:54:00,302.5,302.5,302.5,302.5,38
2014/3/21,08:55:00,302.5,302.5,302.4,302.4,13
2014/3/21,08:56:00,302.4,302.5,302.4,302.5,46
2014/3/21,08:57:00,302.5,302.6,302.5,302.5,271
2014/3/21,08:58:00,302.5,302.6,302.5,302.6,10
2014/3/21,08:59:00,302.6,302.7,302.6,302.7,172
2014/3/21,09:00:00,302.6,302.7,302.6,302.6,201
2014/3/21,09:01:00,302.6,302.8,302.6,302.7,688
2014/3/21,09:02:00,302.8,302.8,302.4,302.6,649
2014/3/21,09:03:00,302.6,302.8,302.6,302.7,361
2014/3/21,09:04:00,302.7,302.8,302.5,302.7,240
2014/3/21,09:05:00,302.8,302.8,302.6,302.6,149
2014/3/21,09:06:00,302.7,302.8,302.6,302.7,191
2014/3/21,09:07:00,302.7,302.8,302.6,302.7,166
2014/3/21,09:08:00,302.8,303.0,302.7,303.0,480
2014/3/21,09:09:00,303.0,303.1,302.9,303.0,253
2014/3/21,09:10:00,303.1,303.1,302.9,303.0,318
2014/3/21,09:11:00,303.0,303.0,302.8,302.9,114
2014/3/21,09:12:00,303.0,303.0,302.9,303.0,201
2014/3/21,09:13:00,303.0,303.0,302.9,303.0,96
2014/3/21,09:14:00,303.0,303.0,302.8,302.8,77
2014/3/21,09:15:00,302.8,302.9,302.7,302.8,73
2014/3/21,09:16:00,302.7,302.9,302.7,302.9,172
2014/3/21,09:17:00,302.8,302.9,302.7,302.7,84
2014/3/21,09:18:00,302.8,302.8,302.7,302.7,100
2014/3/21,09:19:00,302.7,302.7,302.6,302.6,19
2014/3/21,09:20:00,302.6,302.7,302.5,302.5,196
2014/3/21,09:21:00,302.5,302.5,302.3,302.4,246
2014/3/21,09:22:00,302.4,302.6,302.4,302.5,235
2014/3/21,09:23:00,302.5,302.5,302.4,302.4,178
2014/3/21,09:24:00,302.4,302.4,302.3,302.3,328
2014/3/21,09:25:00,302.2,302.3,302.2,302.3,168
2014/3/21,09:26:00,302.3,302.3,302.1,302.1,243
2014/3/21,09:27:00,302.1,302.2,302.1,302.1,55
2014/3/21,09:28:00,302.2,302.2,302.1,302.1,173
2014/3/21,09:29:00,302.1,302.1,302.0,302.1,105
2014/3/21,09:30:00,302.1,302.2,302.1,302.2,64
2014/3/21,09:31:00,302.2,302.3,302.1,302.3,192
2014/3/21,09:32:00,302.3,302.3,302.3,302.3,14
2014/3/21,09:33:00,302.3,302.4,302.3,302.3,23
2014/3/21,09:34:00,302.3,302.4,302.3,302.4,155
2014/3/21,09:35:00,302.5,302.5,302.4,302.4,94
2014/3/21,09:36:00,302.5,302.7,302.5,302.5,434
2014/3/21,09:37:00,302.4,302.5,302.4,302.4,36
2014/3/21,09:38:00,302.4,302.4,302.3,302.3,176
2014/3/21,09:39:00,302.2,302.3,302.2,302.3,70
2014/3/21,09:40:00,302.3,302.5,302.3,302.4,64
2014/3/21,09:41:00,302.4,302.4,302.4,302.4,64
2014/3/21,09:42:00,302.4,302.5,302.4,302.4,85
2014/3/21,09:43:00,302.4,302.5,302.2,302.2,260
2014/3/21,09:44:00,302.3,302.4,302.2,302.4,41
2014/3/21,09:45:00,302.3,302.3,302.3,302.3,29
2014/3/21,09:46:00,302.4,302.4,302.3,302.3,66
2014/3/21,09:47:00,302.3,302.3,302.2,302.3,64
2014/3/21,09:48:00,302.3,302.4,302.2,302.2,38
2014/3/21,09:49:00,302.3,302.3,302.3,302.3,25
2014/3/21,09:50:00,302.3,302.4,302.3,302.4,69
2014/3/21,09:51:00,302.4,302.5,302.4,302.4,391
2014/3/21,09:52:00,302.3,302.3,302.2,302.2,179
2014/3/21,09:53:00,302.3,302.3,302.2,302.2,56
2014/3/21,09:54:00,302.2,302.2,302.1,302.1,62
2014/3/21,09:55:00,302.2,302.2,302.1,302.1,129
2014/3/21,09:56:00,302.0,302.2,302.0,302.1,140
2014/3/21,09:57:00,302.0,302.1,302.0,302.0,83
2014/3/21,09:58:00,302.0,302.1,302.0,302.0,21
2014/3/21,09:59:00,302.0,302.0,301.9,302.0,68
2014/3/21,10:00:00,302.0,302.1,302.0,302.1,94
2014/3/21,10:01:00,302.1,302.2,302.0,302.0,61
2014/3/21,10:02:00,302.0,302.0,302.0,302.0,55
2014/3/21,10:03:00,302.0,302.1,302.0,302.1,44
2014/3/21,10:04:00,302.1,302.2,302.1,302.1,81
2014/3/21,10:05:00,302.1,302.2,302.1,302.2,97
2014/3/21,10:06:00,302.1,302.2,302.1,302.2,29
2014/3/21,10:07:00,302.1,302.2,302.1,302.2,9
2014/3/21,10:08:00,302.2,302.5,302.2,302.3,155
2014/3/21,10:09:00,302.4,302.4,302.4,302.4,30
2014/3/21,10:10:00,302.4,302.5,302.4,302.4,40
2014/3/21,10:11:00,302.4,302.4,302.4,302.4,21
2014/3/21,10:12:00,302.4,302.4,302.4,302.4,11
2014/3/21,10:13:00,302.4,302.4,302.3,302.3,9
2014/3/21,10:14:00,302.4,302.4,302.3,302.3,8
2014/3/21,10:15:00,302.3,302.4,302.3,302.4,4
2014/3/21,10:16:00,302.3,302.3,302.3,302.3,6
2014/3/21,10:17:00,302.3,302.3,302.3,302.3,61
2014/3/21,10:18:00,302.3,302.3,302.3,302.3,5
2014/3/21,10:19:00,302.3,302.4,302.3,302.3,18
2014/3/21,10:20:00,302.4,302.4,302.3,302.3,265
2014/3/21,10:21:00,302.4,302.4,302.3,302.3,12
2014/3/21,10:22:00,302.4,302.5,302.4,302.5,110
2014/3/21,10:23:00,302.5,302.6,302.5,302.6,8
2014/3/21,10:24:00,302.6,302.7,302.6,302.6,55
2014/3/21,10:25:00,302.7,302.7,302.6,302.6,25
2014/3/21,10:26:00,302.6,302.6,302.5,302.6,91
2014/3/21,10:27:00,302.5,302.6,302.5,302.6,42
2014/3/21,10:28:00,302.6,302.7,302.6,302.7,9
2014/3/21,10:29:00,302.6,302.7,302.6,302.6,80
2014/3/21,10:30:00,302.6,302.6,302.6,302.6,5
2014/3/21,10:31:00,302.6,302.7,302.6,302.7,7
2014/3/21,10:32:00,302.7,302.7,302.6,302.6,27
2014/3/21,10:33:00,302.6,302.7,302.6,302.7,39
2014/3/21,10:34:00,302.6,302.6,302.6,302.6,6
2014/3/21,10:35:00,302.7,302.8,302.7,302.8,142
2014/3/21,10:36:00,302.8,302.9,302.7,302.8,187
2014/3/21,10:37:00,302.8,302.9,302.8,302.8,16
2014/3/21,10:38:00,302.9,302.9,302.9,302.9,86
2014/3/21,10:39:00,302.8,302.8,302.7,302.8,82
2014/3/21,10:40:00,302.8,302.9,302.7,302.7,78
2014/3/21,10:41:00,302.8,302.8,302.8,302.8,5
2014/3/21,10:42:00,302.7,302.8,302.7,302.7,13
2014/3/21,10:43:00,302.8,302.8,302.7,302.7,10
2014/3/21,10:44:00,302.8,302.8,302.8,302.8,15
2014/3/21,10:45:00,302.7,302.8,302.7,302.7,19
2014/3/21,10:46:00,302.8,302.8,302.7,302.7,101
2014/3/21,10:47:00,302.8,302.8,302.8,302.8,3
2014/3/21,10:48:00,302.7,302.8,302.6,302.6,98
2014/3/21,10:49:00,302.5,302.5,302.3,302.4,148
2014/3/21,10:50:00,302.4,302.5,302.4,302.4,24
2014/3/21,10:51:00,302.5,302.5,302.5,302.5,76
2014/3/21,10:52:00,302.6,302.6,302.5,302.6,89
2014/3/21,10:53:00,302.5,302.5,302.4,302.4,95
2014/3/21,10:54:00,302.5,302.5,302.5,302.5,10
2014/3/21,10:55:00,302.4,302.5,302.4,302.4,38
2014/3/21,10:56:00,302.4,302.5,302.3,302.4,37
2014/3/21,10:57:00,302.4,302.5,302.4,302.5,13
2014/3/21,10:58:00,302.4,302.5,302.4,302.5,12
2014/3/21,10:59:00,302.4,302.4,302.4,302.4,8
2014/3/21,11:00:00,302.4,302.5,302.4,302.4,8
2014/3/21,11:01:00,302.4,302.4,302.2,302.3,353
2014/3/21,11:02:00,302.2,302.2,302.2,302.2,8
2014/3/21,11:03:00,302.3,302.3,302.2,302.2,35
2014/3/21,11:04:00,302.2,302.3,302.2,302.2,12
2014/3/21,11:05:00,302.2,302.3,302.2,302.3,23
2014/3/21,11:06:00,302.3,302.4,302.2,302.3,211
2014/3/21,11:07:00,302.3,302.3,302.3,302.3,5
2014/3/21,11:08:00,302.3,302.4,302.2,302.2,42
2014/3/21,11:09:00,302.2,302.3,302.2,302.2,37
2014/3/21,11:10:00,302.2,302.3,302.2,302.3,47
2014/3/21,11:11:00,302.2,302.3,302.2,302.2,27
2014/3/21,11:12:00,302.2,302.3,302.2,302.2,33
2014/3/21,11:13:00,302.3,302.5,302.3,302.5,1130
2014/3/21,11:14:00,302.4,302.5,302.4,302.5,30
2014/3/21,11:15:00,302.5,302.5,302.4,302.4,27
2014/3/21,11:16:00,302.4,302.5,302.4,302.5,25
2014/3/21,11:17:00,302.4,302.5,302.4,302.5,11
2014/3/21,11:18:00,302.5,302.5,302.4,302.4,15
2014/3/21,11:19:00,302.4,302.5,302.4,302.5,10
2014/3/21,11:20:00,302.4,302.5,302.4,302.4,8
2014/3/21,11:21:00,302.5,302.5,302.4,302.4,15
2014/3/21,11:22:00,302.4,302.5,302.4,302.4,183
2014/3/21,11:23:00,302.5,302.5,302.5,302.5,4
2014/3/21,11:24:00,302.4,302.5,302.4,302.4,25
2014/3/21,11:25:00,302.4,302.5,302.4,302.4,19
2014/3/21,11:26:00,302.5,302.5,302.4,302.4,2
2014/3/21,11:27:00,302.4,302.6,302.4,302.4,152
2014/3/21,11:28:00,302.4,302.5,302.4,302.4,14
2014/3/21,11:29:00,302.5,302.5,302.4,302.4,6
2014/3/21,11:30:00,302.4,302.6,302.4,302.5,103
2014/3/21,11:31:00,302.5,302.6,302.5,302.6,28
2014/3/21,11:32:00,302.5,302.6,302.5,302.6,28
2014/3/21,11:33:00,302.6,302.6,302.4,302.5,72
2014/3/21,11:34:00,302.4,302.5,302.4,302.5,42
2014/3/21,11:35:00,302.4,302.5,302.4,302.4,9
2014/3/21,11:36:00,302.5,302.5,302.4,302.5,12
2014/3/21,11:37:00,302.5,302.5,302.4,302.4,14
2014/3/21,11:38:00,302.4,302.5,302.4,302.5,27
2014/3/21,11:39:00,302.5,302.5,302.5,302.5,1
2014/3/21,11:40:00,302.4,302.5,302.4,302.4,30
2014/3/21,11:41:00,302.4,302.4,302.4,302.4,23
2014/3/21,11:42:00,302.4,302.5,302.4,302.4,71
2014/3/21,11:43:00,302.3,302.3,302.3,302.3,14
2014/3/21,11:44:00,302.3,302.4,302.3,302.3,12
2014/3/21,11:45:00,302.3,302.3,302.3,302.3,187
2014/3/21,11:46:00,302.2,302.2,302.2,302.2,61
2014/3/21,11:47:00,302.2,302.2,302.1,302.2,8
2014/3/21,11:48:00,302.2,302.2,302.1,302.2,179
2014/3/21,11:49:00,302.1,302.2,302.1,302.2,17
2014/3/21,11:50:00,302.1,302.2,302.1,302.2,12
2014/3/21,11:51:00,302.1,302.1,302.0,302.0,192
2014/3/21,11:52:00,301.9,301.9,301.8,301.9,181
2014/3/21,11:53:00,301.8,301.8,301.7,301.8,77
2014/3/21,11:54:00,301.9,302.0,301.9,301.9,172
2014/3/21,11:55:00,301.9,301.9,301.9,301.9,11
2014/3/21,11:56:00,301.9,302.0,301.9,302.0,52
2014/3/21,11:57:00,302.0,302.0,301.8,301.8,75
2014/3/21,11:58:00,301.8,301.9,301.8,301.9,35
2014/3/21,11:59:00,301.9,301.9,301.8,301.8,9
2014/3/21,12:00:00,301.8,301.9,301.8,301.9,14
2014/3/21,12:01:00,301.9,301.9,301.9,301.9,13
2014/3/21,12:02:00,302.0,302.0,301.9,302.0,11
2014/3/21,12:03:00,301.9,302.0,301.9,302.0,8
2014/3/21,12:04:00,301.9,302.0,301.9,302.0,52
2014/3/21,12:05:00,302.0,302.0,301.9,301.9,25
2014/3/21,12:06:00,302.0,302.0,301.9,301.9,9
2014/3/21,12:07:00,301.9,301.9,301.9,301.9,112
2014/3/21,12:08:00,301.9,302.0,301.9,302.0,79
2014/3/21,12:09:00,302.0,302.1,302.0,302.1,77
2014/3/21,12:10:00,302.1,302.2,302.1,302.1,20
2014/3/21,12:11:00,302.1,302.2,302.1,302.1,17
2014/3/21,12:12:00,302.2,302.2,302.1,302.1,13
2014/3/21,12:13:00,302.2,302.3,302.2,302.3,221
2014/3/21,12:14:00,302.3,302.3,302.2,302.2,48
2014/3/21,12:15:00,302.3,302.4,302.3,302.4,39
2014/3/21,12:16:00,302.3,302.4,302.3,302.3,79
2014/3/21,12:17:00,302.3,302.3,302.3,302.3,59
2014/3/21,12:18:00,302.2,302.2,302.2,302.2,5
2014/3/21,12:19:00,302.3,302.3,302.2,302.2,9
2014/3/21,12:20:00,302.3,302.3,302.2,302.2,6
2014/3/21,12:21:00,302.2,302.2,302.1,302.1,57
2014/3/21,12:22:00,302.1,302.2,302.1,302.2,12
2014/3/21,12:23:00,302.2,302.2,302.2,302.2,1
2014/3/21,12:24:00,302.1,302.2,302.1,302.1,98
2014/3/21,12:25:00,302.1,302.1,302.1,302.1,5
2014/3/21,12:26:00,302.1,302.1,302.1,302.1,5
2014/3/21,12:27:00,302.2,302.2,302.2,302.2,1
2014/3/21,12:28:00,302.1,302.2,302.1,302.2,16
2014/3/21,12:29:00,302.2,302.3,302.1,302.2,28
2014/3/21,12:30:00,302.3,302.3,302.2,302.3,8
2014/3/21,12:31:00,302.3,302.3,302.2,302.3,11
2014/3/21,12:32:00,302.2,302.2,302.2,302.2,11
2014/3/21,12:33:00,302.3,302.3,302.2,302.2,55
2014/3/21,12:34:00,302.2,302.2,302.1,302.1,12
2014/3/21,12:35:00,302.1,302.2,302.1,302.1,10
2014/3/21,12:36:00,302.2,302.2,302.1,302.1,29
2014/3/21,12:37:00,302.1,302.2,302.1,302.1,39
2014/3/21,12:38:00,302.2,302.3,302.2,302.2,79
2014/3/21,12:39:00,302.2,302.2,302.2,302.2,3
2014/3/21,12:40:00,302.2,302.3,302.1,302.1,46
2014/3/21,12:41:00,302.1,302.1,302.1,302.1,8
2014/3/21,12:42:00,302.2,302.3,302.2,302.2,52
2014/3/21,12:43:00,302.2,302.2,302.1,302.2,23
2014/3/21,12:44:00,302.2,302.2,302.1,302.2,27
2014/3/21,12:45:00,302.2,302.2,302.1,302.1,20
2014/3/21,12:46:00,302.1,302.2,302.1,302.1,8
2014/3/21,12:47:00,302.2,302.2,302.1,302.1,8
2014/3/21,12:48:00,302.2,302.2,302.1,302.1,9
2014/3/21,12:49:00,302.1,302.2,302.1,302.1,6
2014/3/21,12:50:00,302.2,302.2,302.1,302.2,74
2014/3/21,12:51:00,302.2,302.3,302.2,302.3,45
2014/3/21,12:52:00,302.2,302.3,302.2,302.2,15
2014/3/21,12:53:00,302.2,302.3,302.2,302.2,13
2014/3/21,12:54:00,302.2,302.3,302.2,302.2,24
2014/3/21,12:55:00,302.2,302.3,302.2,302.2,7
2014/3/21,12:56:00,302.2,302.3,302.2,302.2,16
2014/3/21,12:57:00,302.2,302.2,302.2,302.2,15
2014/3/21,12:58:00,302.2,302.3,302.2,302.2,241
2014/3/21,12:59:00,302.3,302.3,302.3,302.3,174
2014/3/21,13:00:00,302.3,302.4,302.1,302.1,849
2014/3/21,13:01:00,302.1,302.2,302.1,302.2,61
2014/3/21,13:02:00,302.2,302.3,302.1,302.1,48
2014/3/21,13:03:00,302.2,302.2,302.1,302.1,16
2014/3/21,13:04:00,302.2,302.2,302.1,302.2,39
2014/3/21,13:05:00,302.1,302.2,302.1,302.2,11
2014/3/21,13:06:00,302.1,302.2,302.1,302.1,36
2014/3/21,13:07:00,302.1,302.2,302.1,302.1,91
2014/3/21,13:08:00,302.0,302.1,302.0,302.1,25
2014/3/21,13:09:00,302.0,302.1,302.0,302.0,22
2014/3/21,13:10:00,302.0,302.1,302.0,302.0,26
2014/3/21,13:11:00,302.1,302.2,302.0,302.2,140
2014/3/21,13:12:00,302.1,302.3,302.1,302.3,114
2014/3/21,13:13:00,302.3,302.3,302.2,302.3,129
2014/3/21,13:14:00,302.3,302.4,302.3,302.3,51
2014/3/21,13:15:00,302.4,302.6,302.4,302.5,217
2014/3/21,13:16:00,302.5,302.6,302.5,302.5,220
2014/3/21,13:17:00,302.6,302.6,302.5,302.5,77
2014/3/21,13:18:00,302.6,302.6,302.5,302.6,25
2014/3/21,13:19:00,302.5,302.7,302.5,302.6,297
2014/3/21,13:20:00,302.6,302.6,302.5,302.5,106
2014/3/21,13:21:00,302.4,302.5,302.3,302.5,282
2014/3/21,13:22:00,302.5,302.5,302.3,302.4,280
2014/3/21,13:23:00,302.3,302.4,302.2,302.2,204
2014/3/21,13:24:00,302.3,302.4,302.2,302.3,289
2014/3/21,13:25:00,302.2,302.3,302.0,302.0,286
2014/3/21,13:26:00,302.0,302.3,302.0,302.1,333
2014/3/21,13:27:00,302.1,302.2,301.9,301.9,467
2014/3/21,13:28:00,301.9,302.2,301.9,302.1,536
2014/3/21,13:29:00,302.1,302.2,302.0,302.1,422
2014/3/21,13:30:00,302.0,302.2,301.8,302.1,1476
2014/3/21,13:31:00,302.1,302.2,301.8,302.0,1115
2014/3/21,13:32:00,302.1,302.3,302.1,302.3,492
2014/3/21,13:33:00,302.3,302.3,302.0,302.1,626
2014/3/21,13:34:00,302.0,302.1,301.9,301.9,455
2014/3/21,13:35:00,301.9,301.9,301.7,301.8,905
2014/3/21,13:36:00,301.8,301.9,301.8,301.9,532
2014/3/21,13:37:00,301.8,301.9,301.7,301.7,657
2014/3/21,13:38:00,301.7,301.7,301.6,301.7,715
2014/3/21,13:39:00,301.7,301.8,301.7,301.8,234
2014/3/21,13:40:00,301.8,301.9,301.7,301.8,157
2014/3/21,13:41:00,301.8,301.9,301.8,301.8,33
2014/3/21,13:42:00,301.8,302.0,301.7,301.9,419
2014/3/21,13:43:00,301.9,302.0,301.9,302.0,100
2014/3/21,13:44:00,302.0,302.1,301.9,301.9,299
2014/3/21,13:45:00,301.9,302.2,301.9,302.2,485
2014/3/21,13:50:00,302.2,302.2,302.2,302.2,1
2014/3/21,14:35:00,302.7,302.7,302.5,302.5,28
2014/3/21,14:36:00,302.7,302.8,302.6,302.6,9
2014/3/21,14:37:00,302.6,302.6,302.6,302.6,3
2014/3/21,14:39:00,302.6,302.6,302.6,302.6,1
2014/3/21,14:40:00,302.6,302.6,302.6,302.6,10
2014/3/21,14:41:00,302.6,302.6,302.6,302.6,12
2014/3/21,14:42:00,302.7,302.7,302.7,302.7,6
2014/3/21,14:44:00,302.7,302.7,302.7,302.7,1
2014/3/21,14:47:00,302.6,302.6,302.6,302.6,2
2014/3/21,14:50:00,302.6,302.6,302.6,302.6,1
2014/3/21,14:51:00,302.7,302.7,302.7,302.7,10
2014/3/21,14:52:00,302.6,302.6,302.6,302.6,12
2014/3/21,14:53:00,302.6,302.6,302.6,302.6,3
2014/3/21,14:54:00,302.6,302.6,302.6,302.6,2
2014/3/21,14:55:00,302.6,302.6,302.6,302.6,20
2014/3/21,14:56:00,302.6,302.6,302.5,302.6,9
2014/3/21,15:00:00,302.7,302.7,302.7,302.7,1
2014/3/21,15:01:00,302.7,302.7,302.7,302.7,11
2014/3/21,15:02:00,302.7,302.8,302.6,302.7,15
2014/3/21,15:04:00,302.7,302.7,302.7,302.7,3
2014/3/21,15:05:00,302.6,302.7,302.6,302.7,5
2014/3/21,15:07:00,302.7,302.7,302.6,302.6,3
2014/3/21,15:08:00,302.6,302.6,302.6,302.6,3
2014/3/21,15:10:00,302.7,302.7,302.6,302.6,7
2014/3/21,15:11:00,302.8,302.8,302.8,302.8,5
2014/3/21,15:12:00,302.8,302.8,302.8,302.8,2
2014/3/21,15:13:00,302.8,302.8,302.7,302.8,5
2014/3/21,15:14:00,302.7,302.7,302.7,302.7,7
2014/3/21,15:16:00,302.7,302.8,302.6,302.6,14
2014/3/21,15:17:00,302.8,302.8,302.8,302.8,2
2014/3/21,15:20:00,302.7,302.7,302.6,302.6,5
2014/3/21,15:34:00,302.7,302.7,302.6,302.7,9
2014/3/21,15:35:00,302.6,302.6,302.6,302.6,2
2014/3/21,15:37:00,302.8,302.8,302.7,302.7,19
2014/3/21,15:38:00,302.7,302.7,302.7,302.7,4
2014/3/21,15:40:00,302.8,302.8,302.7,302.7,3
2014/3/21,15:41:00,302.7,302.7,302.7,302.7,3
2014/3/21,15:44:00,302.7,302.7,302.7,302.7,7
2014/3/21,15:45:00,302.8,302.8,302.7,302.7,49
2014/3/21,15:46:00,302.7,302.8,302.7,302.8,22
2014/3/21,15:47:00,302.7,302.8,302.7,302.8,20
2014/3/21,15:48:00,302.8,302.8,302.8,302.8,3
2014/3/21,15:49:00,302.7,302.7,302.7,302.7,37
2014/3/21,15:50:00,302.7,302.7,302.6,302.7,8
2014/3/21,15:53:00,302.7,302.7,302.6,302.6,42
2014/3/21,15:54:00,302.8,302.8,302.7,302.7,6
2014/3/21,15:55:00,302.7,302.8,302.7,302.7,7
2014/3/21,15:56:00,302.8,302.8,302.7,302.7,73
2014/3/21,15:57:00,302.7,302.7,302.7,302.7,1
2014/3/21,15:58:00,302.7,302.7,302.7,302.7,2
2014/3/21,16:01:00,302.7,302.7,302.7,302.7,5
2014/3/21,16:02:00,302.7,302.7,302.7,302.7,6
2014/3/21,16:03:00,302.7,302.8,302.7,302.7,48
2014/3/21,16:04:00,302.7,302.7,302.7,302.7,5
2014/3/21,16:05:00,302.8,302.8,302.7,302.7,3
2014/3/21,16:06:00,302.8,302.8,302.7,302.7,16
2014/3/21,16:08:00,302.8,302.9,302.8,302.9,11
2014/3/21,16:10:00,303.0,303.0,302.9,303.0,30
2014/3/21,16:11:00,303.1,303.2,303.1,303.1,42
2014/3/21,16:12:00,303.1,303.1,303.1,303.1,1
2014/3/21,16:13:00,303.1,303.1,303.0,303.0,14
2014/3/21,16:14:00,303.1,303.1,303.1,303.1,1
2014/3/21,16:16:00,303.0,303.0,303.0,303.0,4
2014/3/21,16:17:00,303.1,303.1,303.1,303.1,17
2014/3/21,16:18:00,303.1,303.1,303.1,303.1,18
2014/3/21,16:19:00,303.1,303.1,303.0,303.0,11
2014/3/21,16:20:00,303.0,303.0,303.0,303.0,1
2014/3/21,16:21:00,303.0,303.0,303.0,303.0,4
2014/3/21,16:22:00,303.1,303.1,303.0,303.0,23
2014/3/21,16:23:00,303.0,303.2,303.0,303.1,54
2014/3/21,16:26:00,303.2,303.2,303.1,303.1,6
2014/3/21,16:27:00,303.1,303.1,303.1,303.1,1
2014/3/21,16:28:00,303.1,303.1,303.0,303.1,8
2014/3/21,16:29:00,303.1,303.1,303.1,303.1,32
2014/3/21,16:30:00,303.0,303.1,303.0,303.1,2
2014/3/21,16:31:00,303.1,303.1,303.1,303.1,1
2014/3/21,16:32:00,303.1,303.1,303.1,303.1,2
2014/3/21,16:33:00,303.2,303.2,303.2,303.2,4
2014/3/21,16:34:00,303.1,303.1,303.1,303.1,8
2014/3/21,16:35:00,303.1,303.1,303.1,303.1,2
2014/3/21,16:36:00,303.1,303.1,303.1,303.1,1
2014/3/21,16:37:00,303.2,303.2,303.2,303.2,3
2014/3/21,16:38:00,303.2,303.2,303.1,303.1,6
2014/3/21,16:40:00,303.2,303.3,303.2,303.3,6
2014/3/21,16:41:00,303.3,303.4,303.2,303.2,53
2014/3/21,16:42:00,303.3,303.3,303.2,303.2,14
2014/3/21,16:43:00,303.2,303.4,303.2,303.4,11
2014/3/21,16:44:00,303.4,303.4,303.3,303.3,7
2014/3/21,16:45:00,303.4,303.4,303.4,303.4,1
2014/3/21,16:46:00,303.3,303.4,303.3,303.4,8
2014/3/21,16:47:00,303.4,303.4,303.3,303.4,7
2014/3/21,16:49:00,303.3,303.3,303.3,303.3,7
2014/3/21,16:50:00,303.4,303.4,303.3,303.3,2
2014/3/21,16:51:00,303.3,303.4,303.3,303.4,3
2014/3/21,16:54:00,303.4,303.4,303.4,303.4,20
2014/3/21,16:55:00,303.3,303.4,303.3,303.4,9
2014/3/21,16:56:00,303.4,303.4,303.4,303.4,5
2014/3/21,16:57:00,303.4,303.5,303.4,303.4,38
2014/3/21,17:01:00,303.4,303.4,303.4,303.4,20
2014/3/21,17:02:00,303.5,303.6,303.5,303.5,28
2014/3/21,17:03:00,303.5,303.5,303.5,303.5,7
2014/3/21,17:04:00,303.6,303.6,303.5,303.5,30
2014/3/21,17:05:00,303.5,303.5,303.5,303.5,4
2014/3/21,17:06:00,303.5,303.5,303.4,303.4,16
2014/3/21,17:07:00,303.5,303.5,303.4,303.5,7
2014/3/21,17:08:00,303.5,303.5,303.5,303.5,12
2014/3/21,17:10:00,303.5,303.5,303.5,303.5,3
2014/3/21,17:11:00,303.5,303.5,303.5,303.5,1
2014/3/21,17:12:00,303.5,303.5,303.5,303.5,2
2014/3/21,17:13:00,303.5,303.5,303.5,303.5,10
2014/3/21,17:14:00,303.5,303.5,303.4,303.4,14
2014/3/21,17:15:00,303.4,303.4,303.4,303.4,7
2014/3/21,17:16:00,303.4,303.4,303.4,303.4,3
2014/3/21,17:17:00,303.5,303.5,303.5,303.5,8
2014/3/21,17:18:00,303.5,303.5,303.5,303.5,7
2014/3/21,17:19:00,303.5,303.5,303.5,303.5,2
2014/3/21,17:20:00,303.5,303.5,303.5,303.5,2
2014/3/21,17:23:00,303.5,303.5,303.5,303.5,6
2014/3/21,17:26:00,303.5,303.5,303.5,303.5,3
2014/3/21,17:27:00,303.6,303.6,303.6,303.6,1
2014/3/21,17:28:00,303.6,303.6,303.6,303.6,1
2014/3/21,17:29:00,303.6,303.6,303.6,303.6,23
2014/3/21,17:30:00,303.6,303.6,303.5,303.5,2
2014/3/21,17:31:00,303.6,303.6,303.6,303.6,1
2014/3/21,17:32:00,303.6,303.6,303.6,303.6,1
2014/3/21,17:34:00,303.6,303.6,303.6,303.6,2
2014/3/21,17:35:00,303.6,303.6,303.6,303.6,1
2014/3/21,17:37:00,303.6,303.6,303.6,303.6,8
2014/3/21,17:38:00,303.6,303.6,303.6,303.6,1
2014/3/21,17:39:00,303.6,303.6,303.6,303.6,12
2014/3/21,17:40:00,303.6,303.6,303.6,303.6,12
2014/3/21,17:41:00,303.6,303.6,303.6,303.6,1
2014/3/21,17:43:00,303.6,303.6,303.6,303.6,4
2014/3/21,17:44:00,303.6,303.6,303.6,303.6,1
2014/3/21,17:45:00,303.5,303.5,303.5,303.5,10
2014/3/21,17:46:00,303.5,303.5,303.5,303.5,26
2014/3/21,17:48:00,303.5,303.5,303.5,303.5,1
2014/3/21,17:51:00,303.5,303.5,303.5,303.5,6
2014/3/21,17:54:00,303.6,303.7,303.6,303.7,8
2014/3/21,17:57:00,303.6,303.6,303.6,303.6,1
2014/3/21,17:59:00,303.7,303.7,303.7,303.7,1
2014/3/21,18:00:00,303.6,303.6,303.6,303.6,2
2014/3/21,18:03:00,303.6,303.6,303.6,303.6,1
2014/3/21,18:04:00,303.7,303.7,303.6,303.6,5
2014/3/21,18:05:00,303.6,303.7,303.6,303.7,23
2014/3/21,18:06:00,303.7,303.7,303.7,303.7,8
2014/3/21,18:07:00,303.7,303.7,303.7,303.7,13
2014/3/21,18:09:00,303.7,303.7,303.7,303.7,9
2014/3/21,18:10:00,303.7,303.7,303.7,303.7,1
2014/3/21,18:11:00,303.7,303.7,303.7,303.7,2
2014/3/21,18:13:00,303.7,303.8,303.7,303.8,2
2014/3/21,18:14:00,303.7,303.7,303.7,303.7,11
2014/3/21,18:15:00,303.8,303.8,303.8,303.8,1
2014/3/21,18:16:00,303.8,303.8,303.8,303.8,2
2014/3/21,18:19:00,303.8,303.8,303.8,303.8,1
2014/3/21,18:20:00,303.7,303.8,303.7,303.8,6
2014/3/21,18:21:00,303.8,303.8,303.6,303.7,34
2014/3/21,18:22:00,303.6,303.7,303.6,303.6,6
2014/3/21,18:23:00,303.7,303.7,303.6,303.6,10
2014/3/21,18:25:00,303.7,303.7,303.7,303.7,21
2014/3/21,18:26:00,303.7,303.7,303.7,303.7,10
2014/3/21,18:27:00,303.7,303.7,303.7,303.7,5
2014/3/21,18:28:00,303.7,303.7,303.7,303.7,16
2014/3/21,18:29:00,303.7,303.7,303.7,303.7,4
2014/3/21,18:30:00,303.7,303.7,303.6,303.6,8
2014/3/21,18:31:00,303.6,303.6,303.6,303.6,11
2014/3/21,18:32:00,303.7,303.7,303.7,303.7,1
2014/3/21,18:33:00,303.7,303.7,303.7,303.7,3
2014/3/21,18:34:00,303.7,303.7,303.7,303.7,3
2014/3/21,18:36:00,303.7,303.7,303.7,303.7,2
2014/3/21,18:38:00,303.7,303.7,303.7,303.7,2
2014/3/21,18:39:00,303.8,303.8,303.8,303.8,20
2014/3/21,18:41:00,303.8,303.8,303.8,303.8,26
2014/3/21,18:42:00,303.8,303.8,303.8,303.8,2
2014/3/21,18:43:00,303.7,303.7,303.7,303.7,14
2014/3/21,18:44:00,303.7,303.7,303.7,303.7,4
2014/3/21,18:45:00,303.7,303.7,303.7,303.7,1
2014/3/21,18:49:00,303.7,303.7,303.7,303.7,1
2014/3/21,18:51:00,303.6,303.6,303.6,303.6,10
2014/3/21,18:52:00,303.6,303.6,303.6,303.6,8
2014/3/21,18:54:00,303.5,303.5,303.5,303.5,6
2014/3/21,18:56:00,303.5,303.5,303.5,303.5,1
2014/3/21,19:00:00,303.6,303.7,303.6,303.7,35
2014/3/21,19:01:00,303.7,303.8,303.7,303.8,58
2014/3/21,19:02:00,303.8,303.9,303.8,303.8,109
2014/3/21,19:03:00,303.8,303.8,303.8,303.8,5
2014/3/21,19:04:00,303.8,303.9,303.8,303.9,17
2014/3/21,19:05:00,303.9,303.9,303.9,303.9,34
2014/3/21,19:06:00,304.0,304.1,304.0,304.0,70
2014/3/21,19:11:00,303.9,303.9,303.9,303.9,3
2014/3/21,19:12:00,303.9,304.0,303.9,304.0,51
2014/3/21,19:14:00,304.0,304.0,304.0,304.0,7
2014/3/21,19:15:00,304.1,304.1,304.0,304.0,35
2014/3/21,19:16:00,304.1,304.1,304.1,304.1,1
2014/3/21,19:17:00,304.1,304.1,304.1,304.1,6
2014/3/21,19:18:00,304.1,304.1,304.1,304.1,14
2014/3/21,19:19:00,304.0,304.1,304.0,304.1,12
2014/3/21,19:20:00,304.1,304.1,304.1,304.1,1
2014/3/21,19:21:00,304.0,304.0,304.0,304.0,29
2014/3/21,19:22:00,304.0,304.0,304.0,304.0,5
2014/3/21,19:24:00,304.0,304.0,304.0,304.0,8
2014/3/21,19:26:00,303.9,303.9,303.9,303.9,15
2014/3/21,19:27:00,304.0,304.0,304.0,304.0,1
2014/3/21,19:31:00,303.9,303.9,303.9,303.9,11
2014/3/21,19:32:00,303.9,303.9,303.9,303.9,2
2014/3/21,19:37:00,303.8,304.0,303.8,304.0,20
2014/3/21,19:38:00,304.0,304.0,304.0,304.0,1
2014/3/21,19:39:00,304.0,304.0,304.0,304.0,5
2014/3/21,19:40:00,304.0,304.0,304.0,304.0,1
2014/3/21,19:41:00,304.0,304.0,304.0,304.0,5
2014/3/21,19:43:00,304.0,304.1,304.0,304.1,21
2014/3/21,19:44:00,304.1,304.1,304.1,304.1,5
2014/3/21,19:45:00,304.1,304.1,304.0,304.0,3
2014/3/21,19:47:00,304.0,304.1,303.9,304.0,31
2014/3/21,19:49:00,304.0,304.0,304.0,304.0,23
2014/3/21,19:50:00,304.0,304.0,304.0,304.0,30
2014/3/21,19:51:00,304.1,304.1,304.0,304.0,9
2014/3/21,19:52:00,304.0,304.0,304.0,304.0,2
2014/3/21,19:53:00,304.1,304.1,304.0,304.0,3
2014/3/21,19:54:00,304.0,304.0,304.0,304.0,17
2014/3/21,19:55:00,304.0,304.0,304.0,304.0,5
2014/3/21,19:56:00,303.9,303.9,303.9,303.9,3
2014/3/21,19:57:00,303.9,303.9,303.9,303.9,5
2014/3/21,19:58:00,303.9,303.9,303.9,303.9,3
2014/3/21,20:00:00,303.9,303.9,303.9,303.9,1
2014/3/21,20:02:00,303.9,303.9,303.9,303.9,4
2014/3/21,20:03:00,303.9,303.9,303.9,303.9,5
2014/3/21,20:04:00,303.9,303.9,303.9,303.9,1
2014/3/21,20:05:00,303.8,303.8,303.7,303.8,55
2014/3/21,20:06:00,303.8,303.8,303.8,303.8,1
2014/3/21,20:07:00,303.8,303.8,303.8,303.8,4
2014/3/21,20:10:00,303.8,303.8,303.8,303.8,5
2014/3/21,20:13:00,303.8,303.8,303.8,303.8,3
2014/3/21,20:14:00,303.8,303.8,303.8,303.8,4
2014/3/21,20:15:00,303.9,303.9,303.9,303.9,15
2014/3/21,20:17:00,303.9,303.9,303.9,303.9,1
2014/3/21,20:18:00,304.0,304.0,304.0,304.0,2
2014/3/21,20:20:00,303.9,303.9,303.8,303.8,3
2014/3/21,20:22:00,303.9,303.9,303.8,303.8,3
2014/3/21,20:25:00,303.8,303.8,303.8,303.8,23
2014/3/21,20:29:00,303.9,304.0,303.9,304.0,18
2014/3/21,20:31:00,304.0,304.0,304.0,304.0,1
2014/3/21,20:35:00,304.0,304.0,304.0,304.0,11
2014/3/21,20:36:00,304.1,304.1,304.0,304.0,21
2014/3/21,20:37:00,304.1,304.1,304.1,304.1,7
2014/3/21,20:38:00,304.0,304.0,304.0,304.0,6
2014/3/21,20:39:00,303.9,303.9,303.9,303.9,7
2014/3/21,20:40:00,304.0,304.0,304.0,304.0,4
2014/3/21,20:42:00,304.0,304.0,304.0,304.0,1
2014/3/21,20:43:00,304.1,304.1,304.1,304.1,11
2014/3/21,20:44:00,304.1,304.1,304.1,304.1,1
2014/3/21,20:45:00,304.1,304.1,304.1,304.1,14
2014/3/21,20:46:00,304.0,304.1,304.0,304.0,15
2014/3/21,20:47:00,304.0,304.1,304.0,304.1,4
2014/3/21,20:48:00,304.1,304.1,304.1,304.1,2
2014/3/21,20:49:00,304.0,304.1,304.0,304.1,2
2014/3/21,20:50:00,304.1,304.1,304.1,304.1,3
2014/3/21,20:51:00,304.1,304.1,304.1,304.1,1
2014/3/21,20:53:00,304.1,304.1,304.1,304.1,2
2014/3/21,20:55:00,304.0,304.0,304.0,304.0,2
2014/3/21,20:57:00,304.0,304.1,304.0,304.1,16
2014/3/21,20:59:00,304.1,304.2,304.1,304.2,21
2014/3/21,21:00:00,304.2,304.2,304.2,304.2,5
2014/3/21,21:03:00,304.2,304.2,304.2,304.2,9
2014/3/21,21:06:00,304.1,304.1,304.1,304.1,1
2014/3/21,21:07:00,304.2,304.2,304.1,304.1,46
2014/3/21,21:08:00,304.1,304.1,304.1,304.1,2
2014/3/21,21:09:00,304.1,304.1,304.1,304.1,20
2014/3/21,21:10:00,304.1,304.1,304.1,304.1,2
2014/3/21,21:11:00,304.1,304.1,304.1,304.1,1
2014/3/21,21:12:00,304.1,304.1,304.1,304.1,2
2014/3/21,21:14:00,304.1,304.1,304.1,304.1,7
2014/3/21,21:15:00,304.1,304.1,304.0,304.1,67
2014/3/21,21:16:00,304.1,304.1,304.1,304.1,7
2014/3/21,21:17:00,304.1,304.2,304.1,304.2,5
2014/3/21,21:18:00,304.2,304.2,304.2,304.2,48
2014/3/21,21:19:00,304.2,304.3,304.2,304.3,40
2014/3/21,21:20:00,304.3,304.3,304.2,304.2,11
2014/3/21,21:21:00,304.3,304.3,304.2,304.2,3
2014/3/21,21:22:00,304.1,304.2,304.1,304.1,22
2014/3/21,21:23:00,304.2,304.2,304.2,304.2,1
2014/3/21,21:24:00,304.2,304.2,304.2,304.2,5
2014/3/21,21:25:00,304.2,304.2,304.2,304.2,1
2014/3/21,21:26:00,304.2,304.2,304.2,304.2,1
2014/3/21,21:27:00,304.2,304.2,304.2,304.2,2
2014/3/21,21:28:00,304.2,304.2,304.2,304.2,4
2014/3/21,21:29:00,304.3,304.3,304.2,304.2,14
2014/3/21,21:30:00,304.3,304.3,304.3,304.3,80
2014/3/21,21:31:00,304.2,304.4,304.2,304.4,122
2014/3/21,21:32:00,304.5,304.6,304.5,304.5,47
2014/3/21,21:33:00,304.5,304.7,304.4,304.7,51
2014/3/21,21:34:00,304.7,304.9,304.7,304.9,123
2014/3/21,21:35:00,304.9,305.1,304.9,305.1,97
2014/3/21,21:36:00,305.1,305.3,305.0,305.2,101
2014/3/21,21:37:00,305.2,305.2,305.1,305.1,32
2014/3/21,21:38:00,305.1,305.2,305.1,305.1,64
2014/3/21,21:39:00,305.1,305.1,305.0,305.0,37
2014/3/21,21:40:00,305.0,305.1,304.8,305.0,54
2014/3/21,21:41:00,305.0,305.0,304.8,305.0,39
2014/3/21,21:42:00,305.0,305.0,304.9,304.9,13
2014/3/21,21:43:00,304.9,305.0,304.9,304.9,51
2014/3/21,21:44:00,304.8,304.9,304.8,304.9,51
2014/3/21,21:45:00,304.8,305.0,304.8,305.0,50
2014/3/21,21:46:00,305.0,305.1,305.0,305.0,34
2014/3/21,21:47:00,305.0,305.0,305.0,305.0,13
2014/3/21,21:48:00,304.9,304.9,304.9,304.9,1
2014/3/21,21:49:00,304.9,304.9,304.9,304.9,22
2014/3/21,21:50:00,304.9,304.9,304.9,304.9,11
2014/3/21,21:51:00,304.9,305.0,304.9,305.0,8
2014/3/21,21:52:00,305.0,305.1,304.9,305.0,95
2014/3/21,21:53:00,305.0,305.1,304.9,305.0,129
2014/3/21,21:54:00,305.1,305.1,305.0,305.1,37
2014/3/21,21:55:00,305.0,305.1,305.0,305.0,34
2014/3/21,21:56:00,305.0,305.1,305.0,305.1,44
2014/3/21,21:57:00,305.2,305.2,305.1,305.1,19
2014/3/21,21:58:00,305.2,305.2,305.1,305.2,8
2014/3/21,21:59:00,305.1,305.1,305.1,305.1,3
2014/3/21,22:00:00,305.1,305.1,305.1,305.1,23
2014/3/21,22:01:00,305.1,305.1,305.0,305.1,45
2014/3/21,22:02:00,305.1,305.1,304.9,304.9,35
2014/3/21,22:03:00,304.9,304.9,304.9,304.9,18
2014/3/21,22:04:00,305.0,305.0,305.0,305.0,16
2014/3/21,22:05:00,304.9,304.9,304.8,304.8,36
2014/3/21,22:06:00,304.9,305.0,304.9,305.0,7
2014/3/21,22:07:00,305.0,305.0,304.8,304.9,33
2014/3/21,22:08:00,304.8,304.9,304.8,304.9,20
2014/3/21,22:09:00,304.9,304.9,304.8,304.8,15
2014/3/21,22:10:00,304.8,304.8,304.7,304.7,15
2014/3/21,22:11:00,304.7,304.8,304.7,304.7,27
2014/3/21,22:12:00,304.7,304.8,304.7,304.8,58
2014/3/21,22:13:00,304.8,304.8,304.6,304.8,81
2014/3/21,22:14:00,304.8,304.8,304.7,304.8,91
2014/3/21,22:15:00,304.9,304.9,304.8,304.9,44
2014/3/21,22:16:00,304.9,304.9,304.7,304.7,21
2014/3/21,22:17:00,304.8,304.8,304.8,304.8,4
2014/3/21,22:18:00,304.9,304.9,304.8,304.8,17
2014/3/21,22:19:00,304.9,304.9,304.9,304.9,7
2014/3/21,22:20:00,304.8,304.8,304.6,304.8,32
2014/3/21,22:21:00,304.7,304.7,304.6,304.6,34
2014/3/21,22:22:00,304.6,304.7,304.6,304.6,24
2014/3/21,22:23:00,304.6,304.7,304.6,304.7,26
2014/3/21,22:24:00,304.7,304.8,304.6,304.6,54
2014/3/21,22:25:00,304.6,304.7,304.5,304.5,121
2014/3/21,22:26:00,304.5,304.5,304.2,304.2,125
2014/3/21,22:27:00,304.3,304.6,304.3,304.5,24
2014/3/21,22:28:00,304.6,304.6,304.3,304.4,66
2014/3/21,22:29:00,304.4,304.6,304.3,304.6,93
2014/3/21,22:30:00,304.6,304.6,304.4,304.4,28
2014/3/21,22:31:00,304.4,304.5,304.2,304.5,220
2014/3/21,22:32:00,304.4,304.6,304.2,304.5,89
2014/3/21,22:33:00,304.5,304.7,304.5,304.7,26
2014/3/21,22:34:00,304.8,304.8,304.7,304.7,9
2014/3/21,22:35:00,304.7,304.7,304.6,304.7,35
2014/3/21,22:36:00,304.7,304.7,304.7,304.7,3
2014/3/21,22:37:00,304.6,304.6,304.5,304.5,67
2014/3/21,22:38:00,304.5,304.6,304.4,304.6,24
2014/3/21,22:39:00,304.5,304.5,304.3,304.3,94
2014/3/21,22:40:00,304.4,304.5,304.3,304.4,101
2014/3/21,22:41:00,304.4,304.4,304.3,304.4,57
2014/3/21,22:42:00,304.4,304.4,304.4,304.4,7
2014/3/21,22:43:00,304.4,304.4,304.4,304.4,1
2014/3/21,22:44:00,304.4,304.4,304.3,304.3,13
2014/3/21,22:45:00,304.3,304.3,304.3,304.3,14
2014/3/21,22:46:00,304.4,304.4,304.4,304.4,3
2014/3/21,22:47:00,304.5,304.5,304.5,304.5,6
2014/3/21,22:48:00,304.5,304.5,304.4,304.5,3
2014/3/21,22:49:00,304.4,304.4,304.4,304.4,11
2014/3/21,22:50:00,304.4,304.4,304.3,304.4,11
2014/3/21,22:51:00,304.4,304.4,304.3,304.3,42
2014/3/21,22:52:00,304.3,304.4,304.3,304.4,17
2014/3/21,22:54:00,304.4,304.5,304.3,304.3,48
2014/3/21,22:55:00,304.4,304.4,304.2,304.2,23
2014/3/21,22:56:00,304.2,304.2,304.1,304.2,86
2014/3/21,22:57:00,304.3,304.3,304.2,304.2,5
2014/3/21,22:58:00,304.3,304.3,304.3,304.3,13
2014/3/21,22:59:00,304.3,304.4,304.3,304.4,3
2014/3/21,23:00:00,304.3,304.3,304.3,304.3,1
2014/3/21,23:01:00,304.4,304.4,304.4,304.4,7
2014/3/21,23:02:00,304.5,304.5,304.4,304.4,9
2014/3/21,23:04:00,304.4,304.4,304.4,304.4,3
2014/3/21,23:05:00,304.4,304.4,304.4,304.4,4
2014/3/21,23:06:00,304.4,304.4,304.4,304.4,10
2014/3/21,23:07:00,304.4,304.4,304.4,304.4,3
2014/3/21,23:08:00,304.5,304.5,304.4,304.4,21
2014/3/21,23:09:00,304.4,304.4,304.4,304.4,6
2014/3/21,23:10:00,304.4,304.4,304.4,304.4,15
2014/3/21,23:11:00,304.4,304.4,304.4,304.4,12
2014/3/21,23:12:00,304.4,304.5,304.4,304.5,25
2014/3/21,23:13:00,304.5,304.5,304.4,304.4,3
2014/3/21,23:15:00,304.5,304.6,304.5,304.6,40
2014/3/21,23:16:00,304.5,304.5,304.5,304.5,2
2014/3/21,23:17:00,304.6,304.6,304.6,304.6,4
2014/3/21,23:18:00,304.6,304.6,304.6,304.6,4
2014/3/21,23:19:00,304.5,304.7,304.5,304.7,27
2014/3/21,23:21:00,304.7,304.8,304.7,304.7,24
2014/3/21,23:22:00,304.8,304.9,304.8,304.8,37
2014/3/21,23:23:00,304.8,304.8,304.8,304.8,6
2014/3/21,23:24:00,304.7,304.7,304.7,304.7,3
2014/3/21,23:25:00,304.7,304.8,304.7,304.8,11
2014/3/21,23:26:00,304.8,304.8,304.8,304.8,2
2014/3/21,23:27:00,304.9,304.9,304.9,304.9,1
2014/3/21,23:28:00,304.8,304.8,304.8,304.8,25
2014/3/21,23:29:00,304.8,304.8,304.8,304.8,3
2014/3/21,23:30:00,304.8,304.8,304.8,304.8,33
2014/3/21,23:31:00,304.8,304.9,304.8,304.8,52
2014/3/21,23:32:00,304.8,304.9,304.8,304.9,5
2014/3/21,23:33:00,304.9,304.9,304.8,304.8,21
2014/3/21,23:34:00,304.9,304.9,304.9,304.9,13
2014/3/21,23:36:00,304.9,304.9,304.9,304.9,25
2014/3/21,23:37:00,304.9,304.9,304.9,304.9,24
2014/3/21,23:38:00,304.8,304.8,304.8,304.8,8
2014/3/21,23:39:00,304.8,305.0,304.8,305.0,50
2014/3/21,23:40:00,304.9,304.9,304.9,304.9,9
2014/3/21,23:41:00,304.9,304.9,304.9,304.9,1
2014/3/21,23:42:00,304.9,304.9,304.9,304.9,20
2014/3/21,23:45:00,304.9,304.9,304.9,304.9,5
2014/3/21,23:46:00,304.9,304.9,304.9,304.9,15
2014/3/21,23:47:00,304.9,304.9,304.9,304.9,6
2014/3/21,23:49:00,304.9,304.9,304.9,304.9,1
2014/3/21,23:51:00,304.8,304.9,304.8,304.9,8
2014/3/21,23:52:00,304.8,304.8,304.8,304.8,13
2014/3/21,23:53:00,304.8,304.9,304.8,304.8,52
2014/3/21,23:54:00,304.9,304.9,304.9,304.9,33
2014/3/21,23:55:00,304.8,304.9,304.8,304.9,30
2014/3/21,23:56:00,304.9,304.9,304.9,304.9,40
2014/3/21,23:57:00,304.9,304.9,304.9,304.9,9
2014/3/21,23:58:00,304.9,304.9,304.9,304.9,13
2014/3/21,23:59:00,304.9,304.9,304.9,304.9,2
2014/3/22,00:00:00,304.9,304.9,304.9,304.9,4
2014/3/22,00:01:00,304.9,304.9,304.9,304.9,2
2014/3/22,00:04:00,304.9,305.0,304.9,305.0,31
2014/3/22,00:07:00,304.9,304.9,304.9,304.9,10
2014/3/22,00:08:00,304.9,304.9,304.9,304.9,1
2014/3/22,00:10:00,305.0,305.0,305.0,305.0,4
2014/3/22,00:12:00,304.9,304.9,304.9,304.9,5
2014/3/22,00:13:00,304.9,305.0,304.9,305.0,3
2014/3/22,00:14:00,305.0,305.0,305.0,305.0,1
2014/3/22,00:15:00,304.9,304.9,304.9,304.9,4
2014/3/22,00:16:00,304.9,304.9,304.9,304.9,3
2014/3/22,00:18:00,304.9,304.9,304.9,304.9,5
2014/3/22,00:20:00,304.9,304.9,304.9,304.9,6
2014/3/22,00:24:00,304.8,304.8,304.8,304.8,2
2014/3/22,00:26:00,304.9,304.9,304.9,304.9,5
2014/3/22,00:29:00,304.8,304.8,304.8,304.8,11
2014/3/22,00:30:00,304.9,304.9,304.9,304.9,1
2014/3/22,00:31:00,304.8,305.0,304.8,305.0,40
2014/3/22,00:32:00,304.8,304.8,304.7,304.7,26
2014/3/22,00:33:00,304.7,304.7,304.6,304.7,11
2014/3/22,00:34:00,304.6,304.6,304.6,304.6,3
2014/3/22,00:36:00,304.7,304.7,304.6,304.6,2
2014/3/22,00:37:00,304.6,304.6,304.6,304.6,8
2014/3/22,00:38:00,304.6,304.6,304.5,304.5,3
2014/3/22,00:39:00,304.6,304.6,304.6,304.6,1
2014/3/22,00:40:00,304.6,304.6,304.6,304.6,2
2014/3/22,00:43:00,304.6,304.6,304.5,304.6,5
2014/3/22,00:44:00,304.6,304.6,304.6,304.6,1
2014/3/22,00:45:00,304.6,304.6,304.6,304.6,1
2014/3/22,00:47:00,304.7,304.7,304.7,304.7,8
2014/3/22,00:48:00,304.7,304.7,304.7,304.7,6
2014/3/22,00:50:00,304.6,304.6,304.6,304.6,5
2014/3/22,00:51:00,304.5,304.5,304.5,304.5,17
2014/3/22,00:52:00,304.4,304.4,304.3,304.3,67
2014/3/22,00:53:00,304.3,304.3,304.2,304.3,6
2014/3/22,00:54:00,304.3,304.3,304.3,304.3,2
2014/3/22,00:55:00,304.3,304.3,304.2,304.2,59
2014/3/22,00:56:00,304.2,304.2,304.2,304.2,10
2014/3/22,00:57:00,304.3,304.3,304.3,304.3,8
2014/3/22,00:58:00,304.3,304.3,304.3,304.3,1
2014/3/22,00:59:00,304.4,304.4,304.4,304.4,1
2014/3/22,01:01:00,304.3,304.3,304.3,304.3,9
2014/3/22,01:02:00,304.3,304.3,304.3,304.3,7
2014/3/22,01:03:00,304.3,304.3,304.3,304.3,1
2014/3/22,01:06:00,304.3,304.3,304.3,304.3,7
2014/3/22,01:07:00,304.3,304.3,304.3,304.3,5
2014/3/22,01:09:00,304.3,304.3,304.3,304.3,2
2014/3/22,01:12:00,304.3,304.3,304.2,304.2,8
2014/3/22,01:13:00,304.2,304.2,304.2,304.2,13
2014/3/22,01:15:00,304.2,304.2,304.2,304.2,1
2014/3/22,01:16:00,304.1,304.1,304.1,304.1,1
2014/3/22,01:17:00,304.1,304.1,304.1,304.1,2
2014/3/22,01:18:00,304.1,304.1,304.1,304.1,3
2014/3/22,01:21:00,304.1,304.1,304.1,304.1,16
2014/3/22,01:22:00,304.1,304.1,304.0,304.0,6
2014/3/22,01:23:00,304.0,304.0,304.0,304.0,18
2014/3/22,01:24:00,304.0,304.1,304.0,304.1,5
2014/3/22,01:25:00,304.1,304.1,304.1,304.1,1
2014/3/22,01:26:00,304.0,304.0,303.9,303.9,28
2014/3/22,01:27:00,303.9,303.9,303.7,303.9,102
2014/3/22,01:28:00,304.0,304.0,303.9,303.9,6
2014/3/22,01:29:00,303.9,303.9,303.9,303.9,2
2014/3/22,01:30:00,303.9,303.9,303.9,303.9,8
2014/3/22,01:31:00,303.8,303.8,303.8,303.8,1
2014/3/22,01:32:00,303.8,303.8,303.8,303.8,1
2014/3/22,01:33:00,303.9,303.9,303.9,303.9,1
2014/3/22,01:34:00,303.9,304.0,303.9,304.0,8
2014/3/22,01:35:00,304.0,304.0,304.0,304.0,6
2014/3/22,01:36:00,304.0,304.0,304.0,304.0,4
2014/3/22,01:38:00,304.0,304.0,304.0,304.0,2
2014/3/22,01:39:00,303.9,304.0,303.9,304.0,15
2014/3/22,01:40:00,304.0,304.0,304.0,304.0,10
2014/3/22,01:41:00,304.0,304.0,303.9,303.9,3
2014/3/22,01:42:00,303.9,303.9,303.9,303.9,1
2014/3/22,01:43:00,303.9,303.9,303.9,303.9,1
2014/3/22,01:44:00,304.0,304.0,304.0,304.0,2
2014/3/22,01:45:00,303.9,303.9,303.8,303.8,24
2014/3/22,01:46:00,303.7,303.7,303.6,303.6,8
2014/3/22,01:47:00,303.6,303.6,303.5,303.6,63
2014/3/22,01:48:00,303.6,303.6,303.6,303.6,3
2014/3/22,01:49:00,303.5,303.6,303.5,303.5,6
2014/3/22,01:51:00,303.6,303.6,303.6,303.6,21
2014/3/22,01:52:00,303.6,303.6,303.6,303.6,29
2014/3/22,01:53:00,303.6,303.7,303.6,303.7,12
2014/3/22,01:54:00,303.7,303.7,303.7,303.7,6
2014/3/22,01:55:00,303.6,303.6,303.6,303.6,35
2014/3/22,01:56:00,303.6,303.6,303.6,303.6,2
2014/3/22,01:57:00,303.5,303.6,303.5,303.5,21
2014/3/22,01:58:00,303.5,303.5,303.4,303.4,19
2014/3/22,01:59:00,303.3,303.3,303.3,303.3,18
2014/3/22,02:00:00,303.2,303.2,303.0,303.0,110
2014/3/24,08:46:00,303.0,303.0,301.5,302.8,4773
2014/3/24,08:47:00,302.9,303.0,302.5,302.5,604
2014/3/24,08:48:00,302.5,302.7,302.5,302.7,215
2014/3/24,08:49:00,302.6,302.7,302.4,302.5,175
2014/3/24,08:50:00,302.5,302.5,302.4,302.5,336
2014/3/24,08:51:00,302.5,302.7,302.5,302.7,166
2014/3/24,08:52:00,302.6,302.7,302.6,302.6,80
2014/3/24,08:53:00,302.6,302.6,302.5,302.5,101
2014/3/24,08:54:00,302.5,302.6,302.5,302.5,11
2014/3/24,08:55:00,302.5,302.6,302.4,302.5,62
2014/3/24,08:56:00,302.5,302.6,302.5,302.6,35
2014/3/24,08:57:00,302.5,302.9,302.5,302.9,301
2014/3/24,08:58:00,302.9,302.9,302.8,302.8,91
2014/3/24,08:59:00,302.8,303.0,302.8,303.0,87
2014/3/24,09:00:00,303.0,303.0,302.8,302.9,235
2014/3/24,09:01:00,302.8,302.8,302.3,302.6,766
2014/3/24,09:02:00,302.6,303.2,302.6,302.8,1280
2014/3/24,09:03:00,302.9,303.1,302.9,302.9,593
2014/3/24,09:04:00,302.9,303.0,302.8,302.8,315
2014/3/24,09:05:00,302.9,302.9,302.6,302.6,280
2014/3/24,09:06:00,302.5,302.5,301.9,302.0,738
2014/3/24,09:07:00,302.0,302.6,301.9,302.2,554
2014/3/24,09:08:00,302.3,302.3,302.0,302.0,311
2014/3/24,09:09:00,302.1,302.1,301.6,301.7,473
2014/3/24,09:10:00,301.7,302.1,301.5,301.6,597
2014/3/24,09:11:00,301.7,302.2,301.6,302.1,704
2014/3/24,09:12:00,302.1,302.1,301.9,301.9,203
2014/3/24,09:13:00,301.9,302.0,301.7,301.8,179
2014/3/24,09:14:00,301.7,301.9,301.3,301.8,553
2014/3/24,09:15:00,301.7,301.8,301.6,301.6,288
2014/3/24,09:16:00,301.6,301.8,301.6,301.6,229
2014/3/24,09:17:00,301.6,301.6,301.3,301.4,404
2014/3/24,09:18:00,301.4,301.6,301.4,301.5,68
2014/3/24,09:19:00,301.4,301.4,301.2,301.3,257
2014/3/24,09:20:00,301.3,301.3,301.0,301.0,269
2014/3/24,09:21:00,301.0,301.2,300.9,301.1,214
2014/3/24,09:22:00,301.1,301.1,300.9,300.9,254
2014/3/24,09:23:00,300.9,300.9,300.8,300.9,159
2014/3/24,09:24:00,300.8,301.1,300.8,301.1,835
2014/3/24,09:25:00,301.0,301.2,301.0,301.2,253
2014/3/24,09:26:00,301.2,301.2,301.0,301.1,337
2014/3/24,09:27:00,301.1,301.2,301.0,301.0,140
2014/3/24,09:28:00,301.0,301.1,300.9,300.9,180
2014/3/24,09:29:00,300.9,301.0,300.8,301.0,72
2014/3/24,09:30:00,301.1,301.1,300.9,301.0,191
2014/3/24,09:31:00,301.0,301.4,301.0,301.4,345
2014/3/24,09:32:00,301.4,301.5,301.3,301.4,191
2014/3/24,09:33:00,301.4,301.7,301.4,301.6,470
2014/3/24,09:34:00,301.6,301.7,301.4,301.5,114
2014/3/24,09:35:00,301.5,301.6,301.4,301.5,65
2014/3/24,09:36:00,301.4,301.6,301.4,301.5,97
2014/3/24,09:37:00,301.6,302.0,301.6,301.7,647
2014/3/24,09:38:00,301.7,301.7,301.5,301.6,125
2014/3/24,09:39:00,301.5,301.5,301.4,301.4,61
2014/3/24,09:40:00,301.4,301.5,301.3,301.3,129
2014/3/24,09:41:00,301.2,301.3,301.2,301.2,84
2014/3/24,09:42:00,301.3,301.4,301.2,301.3,63
2014/3/24,09:43:00,301.3,301.4,301.3,301.4,39
2014/3/24,09:44:00,301.5,301.7,301.5,301.7,98
2014/3/24,09:45:00,301.7,302.0,301.6,301.7,347
2014/3/24,09:46:00,301.7,301.8,301.5,301.6,767
2014/3/24,09:47:00,301.6,301.6,301.2,301.3,224
2014/3/24,09:48:00,301.3,301.3,301.0,301.3,282
2014/3/24,09:49:00,301.3,301.5,301.2,301.4,93
2014/3/24,09:50:00,301.4,301.5,301.4,301.5,25
2014/3/24,09:51:00,301.4,301.5,301.4,301.4,62
2014/3/24,09:52:00,301.4,301.5,301.3,301.4,50
2014/3/24,09:53:00,301.5,301.5,301.4,301.4,19
2014/3/24,09:54:00,301.4,301.6,301.4,301.5,34
2014/3/24,09:55:00,301.6,301.7,301.5,301.7,84
2014/3/24,09:56:00,301.7,301.8,301.6,301.6,83
2014/3/24,09:57:00,301.7,301.7,301.6,301.6,13
2014/3/24,09:58:00,301.7,301.7,301.6,301.6,39
2014/3/24,09:59:00,301.6,301.7,301.5,301.5,136
2014/3/24,10:00:00,301.5,301.7,301.5,301.6,41
2014/3/24,10:01:00,301.6,301.7,301.6,301.6,62
2014/3/24,10:02:00,301.7,301.8,301.7,301.8,79
2014/3/24,10:03:00,301.8,301.8,301.7,301.8,163
2014/3/24,10:04:00,301.8,301.9,301.8,301.9,145
2014/3/24,10:05:00,302.0,302.1,302.0,302.0,157
2014/3/24,10:06:00,302.0,302.0,301.9,302.0,101
2014/3/24,10:07:00,302.1,302.3,302.1,302.2,160
2014/3/24,10:08:00,302.3,302.5,302.2,302.3,396
2014/3/24,10:09:00,302.3,302.5,302.3,302.5,236
2014/3/24,10:10:00,302.5,302.6,302.5,302.5,8750
2014/3/24,10:11:00,302.5,302.6,302.4,302.5,148
2014/3/24,10:12:00,302.5,302.5,302.4,302.5,173
2014/3/24,10:13:00,302.4,302.5,302.4,302.4,8
2014/3/24,10:14:00,302.4,302.5,302.4,302.4,30
2014/3/24,10:15:00,302.5,302.6,302.5,302.5,140
2014/3/24,10:16:00,302.5,302.6,302.4,302.5,58
2014/3/24,10:17:00,302.4,302.6,302.4,302.6,97
2014/3/24,10:18:00,302.7,302.8,302.6,302.6,510
2014/3/24,10:19:00,302.6,302.7,302.6,302.6,50
2014/3/24,10:20:00,302.6,302.7,302.6,302.6,98
2014/3/24,10:21:00,302.7,302.7,302.6,302.6,114
2014/3/24,10:22:00,302.6,302.7,302.6,302.7,16
2014/3/24,10:23:00,302.7,302.7,302.6,302.6,45
2014/3/24,10:24:00,302.6,302.8,302.6,302.7,147
2014/3/24,10:25:00,302.7,302.8,302.6,302.6,90
2014/3/24,10:26:00,302.7,302.7,302.6,302.7,15
2014/3/24,10:27:00,302.6,302.7,302.6,302.6,27
2014/3/24,10:28:00,302.6,302.7,302.6,302.6,101
2014/3/24,10:29:00,302.7,302.7,302.6,302.6,39
2014/3/24,10:30:00,302.6,302.6,302.5,302.6,35
2014/3/24,10:31:00,302.5,302.6,302.4,302.4,133
2014/3/24,10:32:00,302.4,302.4,302.3,302.4,199
2014/3/24,10:33:00,302.4,302.4,302.4,302.4,107
2014/3/24,10:34:00,302.4,302.4,302.3,302.4,66
2014/3/24,10:35:00,302.4,302.5,302.4,302.4,23
2014/3/24,10:36:00,302.5,302.5,302.4,302.4,43
2014/3/24,10:37:00,302.4,302.5,302.4,302.4,9
2014/3/24,10:38:00,302.4,302.5,302.4,302.4,13
2014/3/24,10:39:00,302.4,302.5,302.4,302.4,8
2014/3/24,10:40:00,302.5,302.5,302.4,302.4,19
2014/3/24,10:41:00,302.4,302.5,302.4,302.4,14
2014/3/24,10:42:00,302.5,302.5,302.4,302.5,16
2014/3/24,10:43:00,302.4,302.4,302.3,302.3,34
2014/3/24,10:44:00,302.3,302.4,302.3,302.3,13
2014/3/24,10:45:00,302.4,302.4,302.3,302.4,11
2014/3/24,10:46:00,302.3,302.4,302.3,302.3,25
2014/3/24,10:47:00,302.4,302.4,302.3,302.3,9
2014/3/24,10:48:00,302.3,302.4,302.2,302.2,49
2014/3/24,10:49:00,302.2,302.3,302.2,302.3,39
2014/3/24,10:50:00,302.2,302.3,302.2,302.3,4
2014/3/24,10:51:00,302.3,302.3,302.2,302.3,31
2014/3/24,10:52:00,302.4,302.4,302.3,302.3,20
2014/3/24,10:53:00,302.3,302.4,302.3,302.3,9
2014/3/24,10:54:00,302.3,302.4,302.2,302.2,237
2014/3/24,10:55:00,302.2,302.2,302.0,302.0,177
2014/3/24,10:56:00,302.0,302.1,302.0,302.1,29
2014/3/24,10:57:00,302.1,302.3,302.1,302.2,42
2014/3/24,10:58:00,302.2,302.3,302.2,302.2,7
2014/3/24,10:59:00,302.2,302.3,302.2,302.2,11
2014/3/24,11:00:00,302.3,302.3,302.3,302.3,78
2014/3/24,11:01:00,302.3,302.3,302.2,302.3,35
2014/3/24,11:02:00,302.3,302.3,302.2,302.2,24
2014/3/24,11:03:00,302.2,302.3,302.2,302.3,11
2014/3/24,11:04:00,302.3,302.3,302.2,302.2,9
2014/3/24,11:05:00,302.2,302.3,302.2,302.3,15
2014/3/24,11:06:00,302.2,302.3,302.2,302.3,6
2014/3/24,11:07:00,302.3,302.3,302.2,302.3,10
2014/3/24,11:08:00,302.2,302.3,302.2,302.3,40
2014/3/24,11:09:00,302.3,302.3,302.2,302.2,4
2014/3/24,11:10:00,302.2,302.3,302.2,302.2,11
2014/3/24,11:11:00,302.3,302.3,302.2,302.2,7
2014/3/24,11:12:00,302.3,302.3,302.3,302.3,1069
2014/3/24,11:13:00,302.3,302.4,302.3,302.4,9
2014/3/24,11:14:00,302.4,302.4,302.3,302.3,7
2014/3/24,11:15:00,302.3,302.4,302.3,302.3,3425
2014/3/24,11:16:00,302.3,302.4,302.3,302.4,458
2014/3/24,11:17:00,302.4,302.5,302.4,302.5,306
2014/3/24,11:18:00,302.6,302.6,302.4,302.4,166
2014/3/24,11:19:00,302.5,302.6,302.5,302.6,27
2014/3/24,11:20:00,302.6,302.6,302.5,302.6,16
2014/3/24,11:21:00,302.6,302.6,302.4,302.6,86
2014/3/24,11:22:00,302.5,302.6,302.5,302.6,35
2014/3/24,11:23:00,302.5,302.5,302.5,302.5,13
2014/3/24,11:24:00,302.5,302.6,302.4,302.4,39
2014/3/24,11:25:00,302.4,302.5,302.4,302.4,93
2014/3/24,11:26:00,302.4,302.5,302.4,302.4,11
2014/3/24,11:27:00,302.5,302.5,302.4,302.5,21
2014/3/24,11:28:00,302.4,302.5,302.4,302.4,32
2014/3/24,11:29:00,302.4,302.5,302.4,302.5,2022
2014/3/24,11:30:00,302.5,302.7,302.4,302.6,102
2014/3/24,11:31:00,302.6,302.7,302.6,302.7,146
2014/3/24,11:32:00,302.6,302.7,302.5,302.6,57
2014/3/24,11:33:00,302.6,302.6,302.5,302.6,12
2014/3/24,11:34:00,302.5,302.6,302.5,302.6,28
2014/3/24,11:35:00,302.5,302.6,302.5,302.5,443
2014/3/24,11:36:00,302.6,302.6,302.5,302.6,18
2014/3/24,11:37:00,302.5,302.6,302.4,302.4,69
2014/3/24,11:38:00,302.5,302.5,302.5,302.5,32
2014/3/24,11:39:00,302.6,302.6,302.5,302.6,8
2014/3/24,11:40:00,302.5,302.6,302.5,302.6,10
2014/3/24,11:41:00,302.6,302.6,302.5,302.5,29
2014/3/24,11:42:00,302.5,302.5,302.4,302.4,55
2014/3/24,11:43:00,302.4,302.6,302.4,302.6,33
2014/3/24,11:44:00,302.5,302.5,302.5,302.5,124
2014/3/24,11:45:00,302.4,302.5,302.4,302.4,20
2014/3/24,11:46:00,302.5,302.5,302.4,302.4,11
2014/3/24,11:47:00,302.5,302.5,302.4,302.4,11
2014/3/24,11:48:00,302.5,302.5,302.4,302.4,11
2014/3/24,11:49:00,302.4,302.6,302.4,302.6,362
2014/3/24,11:50:00,302.6,302.6,302.5,302.6,139
2014/3/24,11:51:00,302.5,302.7,302.5,302.6,49
2014/3/24,11:52:00,302.7,302.7,302.6,302.6,9
2014/3/24,11:53:00,302.6,302.6,302.5,302.5,50
2014/3/24,11:54:00,302.5,302.6,302.5,302.6,10
2014/3/24,11:55:00,302.5,302.6,302.5,302.5,11
2014/3/24,11:56:00,302.6,302.6,302.4,302.4,73
2014/3/24,11:57:00,302.4,302.6,302.4,302.5,127
2014/3/24,11:58:00,302.6,302.6,302.5,302.6,39
2014/3/24,11:59:00,302.6,302.6,302.5,302.5,76
2014/3/24,12:00:00,302.5,302.5,302.5,302.5,8
2014/3/24,12:01:00,302.5,302.6,302.5,302.5,15
2014/3/24,12:02:00,302.6,302.6,302.5,302.5,18
2014/3/24,12:03:00,302.5,302.6,302.5,302.5,32
2014/3/24,12:04:00,302.5,302.6,302.5,302.5,53
2014/3/24,12:05:00,302.6,302.6,302.5,302.5,12
2014/3/24,12:06:00,302.5,302.6,302.5,302.6,25
2014/3/24,12:07:00,302.5,302.6,302.5,302.6,15
2014/3/24,12:08:00,302.5,302.6,302.5,302.6,12
2014/3/24,12:09:00,302.6,302.6,302.5,302.5,10
2014/3/24,12:10:00,302.6,302.6,302.4,302.4,85
2014/3/24,12:11:00,302.4,302.5,302.4,302.5,21
2014/3/24,12:12:00,302.5,302.6,302.4,302.6,113
2014/3/24,12:13:00,302.6,302.6,302.5,302.6,64
2014/3/24,12:14:00,302.7,302.7,302.6,302.7,83
2014/3/24,12:15:00,302.7,302.7,302.5,302.6,123
2014/3/24,12:16:00,302.7,302.7,302.6,302.7,39
2014/3/24,12:17:00,302.7,302.8,302.7,302.8,173
2014/3/24,12:18:00,302.8,302.8,302.7,302.8,104
2014/3/24,12:19:00,302.8,302.9,302.8,302.8,170
2014/3/24,12:20:00,302.7,302.8,302.7,302.7,30
2014/3/24,12:21:00,302.8,302.9,302.8,302.9,54
2014/3/24,12:22:00,302.9,302.9,302.8,302.9,34
2014/3/24,12:23:00,302.9,302.9,302.8,302.8,198
2014/3/24,12:24:00,302.7,302.8,302.7,302.8,32
2014/3/24,12:25:00,302.8,302.9,302.8,302.8,73
2014/3/24,12:26:00,302.9,303.0,302.8,302.9,92
2014/3/24,12:27:00,302.9,303.0,302.8,302.9,41
2014/3/24,12:28:00,302.9,303.0,302.8,302.8,24
2014/3/24,12:29:00,302.8,302.8,302.7,302.8,61
2014/3/24,12:30:00,302.9,302.9,302.8,302.8,17
2014/3/24,12:31:00,302.8,302.8,302.7,302.8,40
2014/3/24,12:32:00,302.9,302.9,302.8,302.8,13
2014/3/24,12:33:00,302.8,302.9,302.8,302.9,149
2014/3/24,12:34:00,302.8,302.8,302.7,302.7,58
2014/3/24,12:35:00,302.7,302.7,302.7,302.7,12
2014/3/24,12:36:00,302.8,302.8,302.7,302.7,59
2014/3/24,12:37:00,302.7,302.7,302.6,302.7,34
2014/3/24,12:38:00,302.8,302.8,302.7,302.8,5
2014/3/24,12:39:00,302.8,302.8,302.7,302.7,11
2014/3/24,12:40:00,302.7,302.8,302.7,302.8,6
2014/3/24,12:41:00,302.7,302.8,302.6,302.6,30
2014/3/24,12:42:00,302.6,302.7,302.6,302.7,12
2014/3/24,12:43:00,302.7,302.7,302.6,302.6,184
2014/3/24,12:44:00,302.6,302.6,302.6,302.6,4
2014/3/24,12:45:00,302.6,302.7,302.6,302.6,8
2014/3/24,12:46:00,302.7,302.7,302.6,302.7,35
2014/3/24,12:47:00,302.7,302.8,302.7,302.7,8
2014/3/24,12:48:00,302.7,302.8,302.7,302.7,34
2014/3/24,12:49:00,302.7,302.7,302.7,302.7,22
2014/3/24,12:50:00,302.6,302.7,302.6,302.6,11
2014/3/24,12:51:00,302.6,302.7,302.6,302.6,8
2014/3/24,12:52:00,302.7,302.7,302.6,302.7,62
2014/3/24,12:53:00,302.6,302.7,302.6,302.7,21
2014/3/24,12:54:00,302.6,302.7,302.6,302.6,6
2014/3/24,12:55:00,302.7,302.8,302.6,302.7,45
2014/3/24,12:56:00,302.8,302.8,302.7,302.7,8
2014/3/24,12:57:00,302.7,302.8,302.7,302.8,8
2014/3/24,12:58:00,302.7,302.8,302.7,302.7,9
2014/3/24,12:59:00,302.7,302.8,302.7,302.8,117
2014/3/24,13:00:00,302.8,302.8,302.7,302.7,17
2014/3/24,13:01:00,302.8,302.8,302.7,302.8,14
2014/3/24,13:02:00,302.8,302.8,302.6,302.7,88
2014/3/24,13:03:00,302.6,302.9,302.6,302.9,168
2014/3/24,13:04:00,302.8,302.8,302.7,302.8,12
2014/3/24,13:05:00,302.8,302.8,302.7,302.8,9
2014/3/24,13:06:00,302.8,302.8,302.7,302.7,10
2014/3/24,13:07:00,302.8,302.8,302.7,302.8,13
2014/3/24,13:08:00,302.7,302.7,302.7,302.7,101
2014/3/24,13:09:00,302.7,302.7,302.6,302.7,17
2014/3/24,13:10:00,302.7,302.7,302.6,302.7,31
2014/3/24,13:11:00,302.6,302.7,302.6,302.7,8
2014/3/24,13:12:00,302.7,302.7,302.6,302.7,66
2014/3/24,13:13:00,302.7,302.8,302.7,302.7,39
2014/3/24,13:14:00,302.7,302.7,302.6,302.7,41
2014/3/24,13:15:00,302.7,302.8,302.7,302.7,120
2014/3/24,13:16:00,302.8,302.8,302.6,302.6,138
2014/3/24,13:17:00,302.6,302.7,302.6,302.7,21
2014/3/24,13:18:00,302.7,302.8,302.6,302.7,124
2014/3/24,13:19:00,302.6,302.8,302.6,302.7,48
2014/3/24,13:20:00,302.8,302.8,302.6,302.7,38
2014/3/24,13:21:00,302.7,302.7,302.6,302.7,40
2014/3/24,13:22:00,302.8,302.8,302.6,302.6,97
2014/3/24,13:23:00,302.7,302.8,302.6,302.7,72
2014/3/24,13:24:00,302.8,302.8,302.7,302.8,42
2014/3/24,13:25:00,302.8,302.9,302.7,302.9,350
2014/3/24,13:26:00,302.9,302.9,302.8,302.8,254
2014/3/24,13:27:00,302.8,303.0,302.8,303.0,29
2014/3/24,13:28:00,303.0,303.0,302.9,302.9,94
2014/3/24,13:29:00,303.0,303.0,302.9,303.0,32
2014/3/24,13:30:00,303.0,303.1,302.9,302.9,314
2014/3/24,13:31:00,302.9,303.2,302.9,303.1,539
2014/3/24,13:32:00,303.2,303.2,303.1,303.2,43
2014/3/24,13:33:00,303.1,303.2,303.1,303.1,135
2014/3/24,13:34:00,303.1,303.2,303.0,303.2,144
2014/3/24,13:35:00,303.2,303.5,303.2,303.5,267
2014/3/24,13:36:00,303.5,303.5,303.3,303.3,524
2014/3/24,13:37:00,303.3,303.4,303.3,303.3,43
2014/3/24,13:38:00,303.3,303.3,303.3,303.3,115
2014/3/24,13:39:00,303.3,303.3,303.3,303.3,41
2014/3/24,13:40:00,303.3,303.3,303.1,303.2,279
2014/3/24,13:41:00,303.2,303.3,303.1,303.1,377
2014/3/24,13:42:00,303.2,303.3,303.2,303.3,112
2014/3/24,13:43:00,303.2,303.3,303.1,303.2,338
2014/3/24,13:44:00,303.2,303.2,303.1,303.2,125
2014/3/24,13:45:00,303.1,303.2,303.1,303.1,69
2014/3/24,14:35:00,303.9,303.9,303.9,303.9,29
2014/3/24,14:36:00,304.0,304.1,304.0,304.0,14
2014/3/24,14:37:00,304.0,304.0,304.0,304.0,2
2014/3/24,14:39:00,304.1,304.1,304.0,304.0,7
2014/3/24,14:42:00,303.9,303.9,303.9,303.9,5
2014/3/24,14:43:00,303.8,303.8,303.8,303.8,13
2014/3/24,14:45:00,303.8,303.8,303.8,303.8,6
2014/3/24,14:47:00,303.9,303.9,303.9,303.9,11
2014/3/24,14:48:00,304.0,304.0,304.0,304.0,3
2014/3/24,14:49:00,304.0,304.0,304.0,304.0,4
2014/3/24,14:50:00,304.0,304.0,304.0,304.0,1
2014/3/24,14:51:00,304.0,304.0,304.0,304.0,8
2014/3/24,14:53:00,304.0,304.0,304.0,304.0,2
2014/3/24,14:54:00,304.0,304.0,304.0,304.0,1
2014/3/24,14:55:00,304.0,304.0,304.0,304.0,1
2014/3/24,15:00:00,304.1,304.1,304.1,304.1,1
2014/3/24,15:01:00,304.1,304.1,304.1,304.1,7
2014/3/24,15:07:00,304.2,304.2,304.1,304.1,7
2014/3/24,15:08:00,304.1,304.1,304.1,304.1,1
2014/3/24,15:09:00,304.1,304.1,304.1,304.1,1
2014/3/24,15:10:00,304.1,304.1,304.1,304.1,3
2014/3/24,15:11:00,304.1,304.1,304.1,304.1,12
2014/3/24,15:12:00,304.1,304.1,304.1,304.1,1
2014/3/24,15:14:00,304.1,304.2,304.1,304.2,16
2014/3/24,15:15:00,304.2,304.2,304.2,304.2,1
2014/3/24,15:20:00,304.2,304.2,304.2,304.2,11
2014/3/24,15:23:00,304.2,304.2,304.2,304.2,4
2014/3/24,15:24:00,304.1,304.2,304.1,304.2,11
2014/3/24,15:28:00,304.2,304.2,304.2,304.2,1
2014/3/24,15:30:00,304.2,304.2,304.2,304.2,3
2014/3/24,15:34:00,304.2,304.2,304.2,304.2,2
2014/3/24,15:35:00,304.3,304.3,304.3,304.3,19
2014/3/24,15:37:00,304.4,304.4,304.4,304.4,3
2014/3/24,15:39:00,304.3,304.3,304.3,304.3,2
2014/3/24,15:40:00,304.4,304.4,304.4,304.4,2
2014/3/24,15:41:00,304.4,304.4,304.4,304.4,12
2014/3/24,15:42:00,304.5,304.5,304.5,304.5,10
2014/3/24,15:43:00,304.4,304.4,304.4,304.4,8
2014/3/24,15:45:00,304.4,304.4,304.4,304.4,6
2014/3/24,15:46:00,304.5,304.5,304.4,304.5,19
2014/3/24,15:48:00,304.4,304.4,304.4,304.4,1
2014/3/24,15:49:00,304.4,304.4,304.4,304.4,4
2014/3/24,15:50:00,304.4,304.4,304.4,304.4,130
2014/3/24,15:51:00,304.4,304.4,304.4,304.4,4
2014/3/24,15:52:00,304.4,304.4,304.4,304.4,7
2014/3/24,15:54:00,304.3,304.3,304.3,304.3,1
2014/3/24,15:55:00,304.4,304.4,304.4,304.4,1
2014/3/24,15:57:00,304.4,304.4,304.4,304.4,4
2014/3/24,16:00:00,304.3,304.4,304.3,304.4,5
2014/3/24,16:01:00,304.4,304.5,304.4,304.5,29
2014/3/24,16:02:00,304.6,304.7,304.6,304.7,19
2014/3/24,16:03:00,304.7,304.7,304.6,304.7,12
2014/3/24,16:04:00,304.7,304.7,304.7,304.7,23
2014/3/24,16:05:00,304.7,304.7,304.7,304.7,7
2014/3/24,16:06:00,304.7,304.8,304.7,304.7,13
2014/3/24,16:07:00,304.7,304.8,304.7,304.7,13
2014/3/24,16:08:00,304.7,304.7,304.7,304.7,2
2014/3/24,16:09:00,304.7,304.7,304.7,304.7,3
2014/3/24,16:10:00,304.7,304.7,304.6,304.6,121
2014/3/24,16:12:00,304.7,304.7,304.7,304.7,3
2014/3/24,16:13:00,304.6,304.6,304.6,304.6,7
2014/3/24,16:14:00,304.4,304.5,304.4,304.5,12
2014/3/24,16:16:00,304.5,304.5,304.5,304.5,10
2014/3/24,16:18:00,304.4,304.4,304.3,304.3,22
2014/3/24,16:19:00,304.3,304.3,304.3,304.3,3
2014/3/24,16:21:00,304.2,304.3,304.2,304.3,22
2014/3/24,16:22:00,304.3,304.3,304.3,304.3,59
2014/3/24,16:23:00,304.3,304.3,304.3,304.3,2
2014/3/24,16:24:00,304.4,304.4,304.4,304.4,4
2014/3/24,16:25:00,304.4,304.4,304.4,304.4,16
2014/3/24,16:26:00,304.5,304.5,304.4,304.4,2
2014/3/24,16:27:00,304.4,304.4,304.4,304.4,2
2014/3/24,16:30:00,304.5,304.5,304.5,304.5,10
2014/3/24,16:31:00,304.5,304.6,304.5,304.5,16
2014/3/24,16:32:00,304.5,304.5,304.5,304.5,2
2014/3/24,16:33:00,304.4,304.4,304.4,304.4,5
2014/3/24,16:34:00,304.4,304.4,304.4,304.4,6
2014/3/24,16:36:00,304.4,304.4,304.2,304.2,18
2014/3/24,16:37:00,304.3,304.3,304.3,304.3,3
2014/3/24,16:38:00,304.3,304.3,304.3,304.3,1
2014/3/24,16:40:00,304.2,304.2,304.2,304.2,1
2014/3/24,16:43:00,304.2,304.4,304.2,304.4,162
2014/3/24,16:44:00,304.4,304.4,304.4,304.4,1
2014/3/24,16:45:00,304.4,304.4,304.4,304.4,30
2014/3/24,16:46:00,304.3,304.3,304.3,304.3,15
2014/3/24,16:47:00,304.3,304.3,304.3,304.3,16
2014/3/24,16:50:00,304.3,304.3,304.3,304.3,1
2014/3/24,16:51:00,304.4,304.4,304.4,304.4,10
2014/3/24,16:52:00,304.4,304.4,304.4,304.4,4
2014/3/24,16:53:00,304.4,304.4,304.3,304.3,4
2014/3/24,16:57:00,304.3,304.3,304.3,304.3,20
2014/3/24,16:59:00,304.3,304.3,304.3,304.3,12
2014/3/24,17:01:00,304.3,304.3,304.3,304.3,1
2014/3/24,17:04:00,304.3,304.3,304.3,304.3,2
2014/3/24,17:05:00,304.3,304.5,304.3,304.5,31
2014/3/24,17:06:00,304.4,304.4,304.4,304.4,1
2014/3/24,17:07:00,304.3,304.3,304.3,304.3,1
2014/3/24,17:10:00,304.3,304.3,304.3,304.3,11
2014/3/24,17:11:00,304.3,304.4,304.3,304.3,24
2014/3/24,17:13:00,304.2,304.2,304.2,304.2,2
2014/3/24,17:14:00,304.2,304.2,304.2,304.2,286
2014/3/24,17:16:00,304.3,304.3,304.3,304.3,1
2014/3/24,17:19:00,304.3,304.3,304.2,304.2,9
2014/3/24,17:20:00,304.1,304.2,304.1,304.1,18
2014/3/24,17:21:00,304.2,304.2,304.2,304.2,6
2014/3/24,17:23:00,304.2,304.2,304.2,304.2,2
2014/3/24,17:25:00,304.1,304.1,304.1,304.1,16
2014/3/24,17:27:00,304.1,304.1,304.1,304.1,3
2014/3/24,17:28:00,304.1,304.1,304.1,304.1,1
2014/3/24,17:30:00,304.1,304.1,304.1,304.1,3
2014/3/24,17:31:00,304.1,304.1,304.1,304.1,3
2014/3/24,17:32:00,304.1,304.1,304.1,304.1,649
2014/3/24,17:36:00,304.1,304.1,304.1,304.1,1
2014/3/24,17:38:00,304.2,304.2,304.2,304.2,3
2014/3/24,17:39:00,304.1,304.1,304.1,304.1,12
2014/3/24,17:40:00,304.2,304.2,304.2,304.2,6
2014/3/24,17:45:00,304.1,304.2,304.1,304.2,35
2014/3/24,17:46:00,304.2,304.2,304.2,304.2,70
2014/3/24,17:47:00,304.2,304.2,304.1,304.2,16
2014/3/24,17:48:00,304.2,304.2,304.2,304.2,12
2014/3/24,17:49:00,304.2,304.2,304.2,304.2,4
2014/3/24,17:50:00,304.2,304.2,304.2,304.2,14
2014/3/24,17:51:00,304.2,304.2,304.2,304.2,9
2014/3/24,17:52:00,304.2,304.2,304.2,304.2,2
2014/3/24,17:55:00,304.2,304.2,304.2,304.2,3
2014/3/24,17:57:00,304.2,304.2,304.2,304.2,7
2014/3/24,17:58:00,304.3,304.3,304.2,304.2,5
2014/3/24,18:01:00,304.3,304.3,304.3,304.3,1
2014/3/24,18:02:00,304.2,304.2,304.2,304.2,2
2014/3/24,18:07:00,304.2,304.2,304.1,304.1,24
2014/3/24,18:09:00,304.1,304.1,304.1,304.1,1
2014/3/24,18:10:00,304.2,304.2,304.2,304.2,1
2014/3/24,18:11:00,304.2,304.2,304.2,304.2,2
2014/3/24,18:14:00,304.2,304.2,304.2,304.2,1
2014/3/24,18:17:00,304.1,304.1,304.1,304.1,1
2014/3/24,18:18:00,304.1,304.1,304.1,304.1,24
2014/3/24,18:19:00,304.2,304.2,304.2,304.2,14
2014/3/24,18:20:00,304.3,304.3,304.3,304.3,1
2014/3/24,18:21:00,304.3,304.3,304.3,304.3,3
2014/3/24,18:24:00,304.3,304.3,304.3,304.3,2
2014/3/24,18:25:00,304.3,304.3,304.3,304.3,5
2014/3/24,18:26:00,304.3,304.3,304.2,304.2,2
2014/3/24,18:27:00,304.3,304.3,304.3,304.3,2
2014/3/24,18:28:00,304.2,304.3,304.2,304.3,4
2014/3/24,18:29:00,304.2,304.2,304.2,304.2,13
2014/3/24,18:31:00,304.2,304.2,304.2,304.2,1
2014/3/24,18:34:00,304.3,304.3,304.3,304.3,1
2014/3/24,18:36:00,304.3,304.3,304.3,304.3,1
2014/3/24,18:38:00,304.3,304.3,304.3,304.3,1
2014/3/24,18:39:00,304.3,304.3,304.3,304.3,3
2014/3/24,18:42:00,304.3,304.3,304.3,304.3,11
2014/3/24,18:43:00,304.3,304.3,304.0,304.0,775
2014/3/24,18:44:00,304.0,304.0,304.0,304.0,1
2014/3/24,18:46:00,304.0,304.0,304.0,304.0,1
2014/3/24,18:49:00,304.0,304.0,304.0,304.0,6
2014/3/24,18:50:00,304.0,304.0,304.0,304.0,1
2014/3/24,18:52:00,304.0,304.0,303.9,304.0,38
2014/3/24,18:53:00,304.0,304.0,304.0,304.0,1
2014/3/24,18:54:00,304.0,304.0,303.9,303.9,4
2014/3/24,18:57:00,304.0,304.0,304.0,304.0,2
2014/3/24,18:58:00,304.1,304.2,304.1,304.2,17
2014/3/24,18:59:00,304.1,304.1,304.1,304.1,5
2014/3/24,19:00:00,304.1,304.1,304.1,304.1,5
2014/3/24,19:02:00,304.2,304.2,304.2,304.2,1
2014/3/24,19:03:00,304.2,304.2,304.2,304.2,4
2014/3/24,19:07:00,304.1,304.1,304.1,304.1,7
2014/3/24,19:09:00,304.1,304.1,304.1,304.1,9
2014/3/24,19:10:00,304.0,304.0,303.9,304.0,46
2014/3/24,19:14:00,304.1,304.1,304.1,304.1,5
2014/3/24,19:16:00,304.2,304.3,304.2,304.3,9
2014/3/24,19:17:00,304.2,304.2,304.2,304.2,7
2014/3/24,19:18:00,304.1,304.1,304.1,304.1,8
2014/3/24,19:20:00,304.1,304.1,304.1,304.1,18
2014/3/24,19:21:00,304.1,304.1,304.1,304.1,1
2014/3/24,19:24:00,304.1,304.1,304.1,304.1,1
2014/3/24,19:25:00,304.1,304.1,304.1,304.1,4
2014/3/24,19:26:00,304.1,304.1,304.1,304.1,16
2014/3/24,19:27:00,304.1,304.1,304.1,304.1,3
2014/3/24,19:30:00,304.0,304.0,304.0,304.0,27
2014/3/24,19:31:00,304.0,304.0,304.0,304.0,21
2014/3/24,19:32:00,304.0,304.0,304.0,304.0,4
2014/3/24,19:33:00,304.0,304.0,304.0,304.0,2
2014/3/24,19:35:00,304.0,304.0,304.0,304.0,10
2014/3/24,19:36:00,304.0,304.0,304.0,304.0,1
2014/3/24,19:37:00,304.0,304.0,304.0,304.0,38
2014/3/24,19:38:00,304.0,304.0,304.0,304.0,18
2014/3/24,19:39:00,304.0,304.0,304.0,304.0,3
2014/3/24,19:42:00,304.0,304.0,304.0,304.0,17
2014/3/24,19:44:00,304.0,304.0,304.0,304.0,11
2014/3/24,19:45:00,304.0,304.0,304.0,304.0,36
2014/3/24,19:49:00,304.0,304.0,304.0,304.0,7
2014/3/24,19:51:00,304.0,304.0,304.0,304.0,1
2014/3/24,19:52:00,304.0,304.0,304.0,304.0,7
2014/3/24,19:56:00,304.1,304.2,304.1,304.2,19
2014/3/24,19:57:00,304.1,304.1,304.0,304.0,9
2014/3/24,20:00:00,304.0,304.0,304.0,304.0,2
2014/3/24,20:04:00,304.0,304.0,304.0,304.0,2
2014/3/24,20:06:00,303.9,303.9,303.8,303.8,51
2014/3/24,20:07:00,303.8,303.8,303.7,303.7,43
2014/3/24,20:10:00,303.8,303.8,303.8,303.8,1
2014/3/24,20:11:00,303.8,303.8,303.8,303.8,1
2014/3/24,20:17:00,303.8,303.8,303.7,303.7,8
2014/3/24,20:19:00,303.7,303.7,303.7,303.7,9
2014/3/24,20:20:00,303.7,303.8,303.7,303.8,2
2014/3/24,20:23:00,303.8,303.8,303.8,303.8,5
2014/3/24,20:24:00,303.7,303.7,303.7,303.7,1
2014/3/24,20:28:00,303.9,303.9,303.9,303.9,3
2014/3/24,20:29:00,303.8,303.8,303.8,303.8,1
2014/3/24,20:30:00,303.8,303.8,303.7,303.7,15
2014/3/24,20:31:00,303.9,303.9,303.9,303.9,18
2014/3/24,20:33:00,304.0,304.0,304.0,304.0,375
2014/3/24,20:34:00,303.9,303.9,303.9,303.9,1
2014/3/24,20:35:00,304.0,304.0,304.0,304.0,5
2014/3/24,20:36:00,304.0,304.0,304.0,304.0,1
2014/3/24,20:37:00,304.0,304.0,304.0,304.0,24
2014/3/24,20:38:00,304.0,304.0,304.0,304.0,1
2014/3/24,20:39:00,304.1,304.2,304.1,304.1,18
2014/3/24,20:40:00,304.2,304.2,304.2,304.2,1
2014/3/24,20:43:00,304.2,304.2,304.2,304.2,18
2014/3/24,20:45:00,304.1,304.1,304.1,304.1,16
2014/3/24,20:46:00,304.1,304.1,304.1,304.1,3
2014/3/24,20:47:00,304.0,304.0,304.0,304.0,5
2014/3/24,20:49:00,304.0,304.0,304.0,304.0,6
2014/3/24,20:54:00,304.0,304.0,304.0,304.0,401
2014/3/24,20:55:00,304.0,304.0,304.0,304.0,28
2014/3/24,20:56:00,304.0,304.0,304.0,304.0,3
2014/3/24,20:57:00,304.0,304.0,304.0,304.0,1
2014/3/24,20:59:00,304.0,304.0,304.0,304.0,10
2014/3/24,21:00:00,304.0,304.0,304.0,304.0,10
2014/3/24,21:01:00,304.0,304.0,303.9,303.9,12
2014/3/24,21:02:00,303.9,303.9,303.9,303.9,1
2014/3/24,21:04:00,304.0,304.0,303.9,303.9,8
2014/3/24,21:08:00,304.0,304.0,304.0,304.0,20
2014/3/24,21:09:00,304.0,304.0,304.0,304.0,11
2014/3/24,21:10:00,304.0,304.0,304.0,304.0,5
2014/3/24,21:12:00,304.0,304.0,304.0,304.0,1
2014/3/24,21:13:00,304.0,304.0,304.0,304.0,26
2014/3/24,21:14:00,303.9,304.0,303.9,304.0,25
2014/3/24,21:15:00,304.0,304.0,304.0,304.0,10
2014/3/24,21:17:00,304.0,304.0,304.0,304.0,4
2014/3/24,21:18:00,304.1,304.1,304.0,304.0,286
2014/3/24,21:19:00,304.1,304.1,303.9,303.9,31
2014/3/24,21:20:00,304.1,304.1,304.1,304.1,15
2014/3/24,21:21:00,304.1,304.1,304.1,304.1,15
2014/3/24,21:22:00,304.1,304.1,304.1,304.1,9
2014/3/24,21:23:00,304.1,304.1,304.1,304.1,21
2014/3/24,21:24:00,304.1,304.1,304.1,304.1,2
2014/3/24,21:25:00,304.2,304.2,304.2,304.2,18
2014/3/24,21:26:00,304.2,304.2,304.2,304.2,1
2014/3/24,21:27:00,304.2,304.2,304.2,304.2,6
2014/3/24,21:28:00,304.3,304.3,304.2,304.2,8
2014/3/24,21:29:00,304.3,304.3,304.3,304.3,2
2014/3/24,21:30:00,304.3,304.3,304.3,304.3,12
2014/3/24,21:31:00,304.3,304.3,304.3,304.3,16
2014/3/24,21:32:00,304.4,304.4,304.3,304.3,41
2014/3/24,21:33:00,304.4,304.5,304.4,304.5,65
2014/3/24,21:34:00,304.5,304.7,304.5,304.7,36
2014/3/24,21:35:00,304.6,304.6,304.5,304.5,31
2014/3/24,21:36:00,304.5,304.6,304.4,304.6,21
2014/3/24,21:37:00,304.6,304.6,304.6,304.6,40
2014/3/24,21:38:00,304.5,304.5,304.4,304.4,38
2014/3/24,21:39:00,304.5,304.5,304.4,304.4,18
2014/3/24,21:40:00,304.3,304.4,304.3,304.4,22
2014/3/24,21:41:00,304.3,304.3,304.3,304.3,20
2014/3/24,21:42:00,304.2,304.3,304.1,304.3,36
2014/3/24,21:43:00,304.3,304.3,304.2,304.2,16
2014/3/24,21:44:00,304.1,304.3,304.1,304.3,31
2014/3/24,21:45:00,304.2,304.2,304.2,304.2,11
2014/3/24,21:46:00,304.2,304.2,304.2,304.2,6
2014/3/24,21:47:00,304.3,304.3,304.1,304.1,23
2014/3/24,21:48:00,304.1,304.2,304.0,304.0,46
2014/3/24,21:49:00,304.0,304.0,303.9,303.9,6
2014/3/24,21:50:00,303.9,304.0,303.9,304.0,51
2014/3/24,21:51:00,304.0,304.0,303.9,304.0,9
2014/3/24,21:52:00,304.0,304.2,304.0,304.2,17
2014/3/24,21:53:00,304.2,304.2,304.2,304.2,9
2014/3/24,21:54:00,304.2,304.2,304.1,304.2,11
2014/3/24,21:55:00,304.2,304.4,304.2,304.4,8
2014/3/24,21:56:00,304.4,304.4,304.4,304.4,1
2014/3/24,21:57:00,304.3,304.3,304.2,304.2,17
2014/3/24,21:58:00,304.2,304.2,304.2,304.2,8
2014/3/24,21:59:00,304.2,304.2,304.0,304.0,43
2014/3/24,22:00:00,304.0,304.0,303.8,303.9,20
2014/3/24,22:01:00,303.9,303.9,303.8,303.8,245
2014/3/24,22:02:00,303.8,303.8,303.8,303.8,2
2014/3/24,22:03:00,303.8,303.8,303.7,303.7,16
2014/3/24,22:04:00,303.7,303.7,303.5,303.5,116
2014/3/24,22:05:00,303.5,303.6,303.5,303.6,8
2014/3/24,22:06:00,303.5,303.6,303.5,303.5,12
2014/3/24,22:07:00,303.5,303.5,303.4,303.4,11
2014/3/24,22:08:00,303.4,303.5,303.4,303.5,36
2014/3/24,22:09:00,303.5,303.7,303.5,303.7,23
2014/3/24,22:10:00,303.7,303.7,303.7,303.7,11
2014/3/24,22:12:00,303.6,303.6,303.6,303.6,1
2014/3/24,22:13:00,303.6,303.6,303.5,303.6,21
2014/3/24,22:14:00,303.5,303.6,303.4,303.5,26
2014/3/24,22:15:00,303.5,303.5,303.3,303.3,15
2014/3/24,22:16:00,303.3,303.4,303.3,303.4,23
2014/3/24,22:17:00,303.4,303.5,303.4,303.4,4
2014/3/24,22:18:00,303.4,303.4,303.4,303.4,14
2014/3/24,22:19:00,303.4,303.5,303.4,303.5,23
2014/3/24,22:20:00,303.6,303.6,303.5,303.5,11
2014/3/24,22:21:00,303.5,303.5,303.5,303.5,1
2014/3/24,22:22:00,303.5,303.5,303.5,303.5,3
2014/3/24,22:23:00,303.5,303.5,303.5,303.5,2
2014/3/24,22:24:00,303.5,303.5,303.5,303.5,5
2014/3/24,22:25:00,303.5,303.5,303.5,303.5,8
2014/3/24,22:26:00,303.5,303.5,303.4,303.4,9
2014/3/24,22:27:00,303.4,303.4,303.4,303.4,6
2014/3/24,22:28:00,303.3,303.3,303.2,303.3,7
2014/3/24,22:29:00,303.3,303.3,303.3,303.3,5
2014/3/24,22:30:00,303.4,303.4,303.4,303.4,8
2014/3/24,22:31:00,303.3,303.3,303.2,303.2,46
2014/3/24,22:32:00,303.2,303.2,303.1,303.1,29
2014/3/24,22:33:00,303.2,303.2,303.0,303.0,54
2014/3/24,22:34:00,302.9,303.0,302.9,302.9,15
2014/3/24,22:35:00,302.9,302.9,302.9,302.9,2
2014/3/24,22:36:00,302.9,302.9,302.9,302.9,7
2014/3/24,22:37:00,303.0,303.0,303.0,303.0,3
2014/3/24,22:38:00,303.0,303.0,303.0,303.0,1
2014/3/24,22:39:00,302.9,302.9,302.9,302.9,9
2014/3/24,22:40:00,302.9,303.1,302.9,303.1,22
2014/3/24,22:41:00,303.1,303.2,303.1,303.2,9
2014/3/24,22:42:00,303.2,303.2,303.1,303.1,8
2014/3/24,22:43:00,303.1,303.2,303.1,303.2,13
2014/3/24,22:45:00,303.2,303.3,303.2,303.3,3
2014/3/24,22:46:00,303.2,303.3,303.2,303.3,8
2014/3/24,22:47:00,303.3,303.4,303.2,303.2,10
2014/3/24,22:48:00,303.3,303.3,303.3,303.3,5
2014/3/24,22:49:00,303.2,303.2,303.2,303.2,2
2014/3/24,22:50:00,303.2,303.2,303.1,303.1,7
2014/3/24,22:51:00,303.1,303.1,303.1,303.1,43
2014/3/24,22:52:00,303.1,303.3,303.1,303.3,24
2014/3/24,22:53:00,303.3,303.3,303.2,303.3,13
2014/3/24,22:55:00,303.2,303.2,303.1,303.1,17
2014/3/24,22:56:00,303.1,303.2,303.1,303.1,13
2014/3/24,22:57:00,303.1,303.1,303.1,303.1,12
2014/3/24,22:58:00,303.1,303.2,303.1,303.2,7
2014/3/24,22:59:00,303.2,303.2,303.1,303.1,5
2014/3/24,23:00:00,303.2,303.2,303.2,303.2,6
2014/3/24,23:01:00,303.1,303.1,303.0,303.0,61
2014/3/24,23:02:00,302.9,302.9,302.7,302.7,83
2014/3/24,23:03:00,302.7,302.7,302.7,302.7,6
2014/3/24,23:04:00,302.7,302.8,302.7,302.8,23
2014/3/24,23:05:00,302.8,302.8,302.8,302.8,19
2014/3/24,23:06:00,302.8,302.8,302.7,302.7,20
2014/3/24,23:07:00,302.7,302.7,302.7,302.7,5
2014/3/24,23:09:00,302.7,302.7,302.7,302.7,2
2014/3/24,23:10:00,302.7,302.7,302.7,302.7,7
2014/3/24,23:11:00,302.7,302.7,302.7,302.7,1
2014/3/24,23:12:00,302.7,302.7,302.6,302.7,10
2014/3/24,23:13:00,302.7,302.8,302.7,302.8,17
2014/3/24,23:14:00,302.9,302.9,302.8,302.9,32
2014/3/24,23:15:00,302.9,303.0,302.9,303.0,6
2014/3/24,23:16:00,302.9,302.9,302.9,302.9,4
2014/3/24,23:17:00,302.9,303.1,302.9,303.1,217
2014/3/24,23:18:00,303.2,303.4,303.2,303.3,112
2014/3/24,23:19:00,303.4,303.4,303.4,303.4,14
2014/3/24,23:20:00,303.3,303.4,303.3,303.4,7
2014/3/24,23:21:00,303.4,303.4,303.3,303.3,3
2014/3/24,23:22:00,303.3,303.3,303.3,303.3,1
2014/3/24,23:23:00,303.4,303.4,303.4,303.4,11
2014/3/24,23:24:00,303.5,303.7,303.5,303.6,283
2014/3/24,23:25:00,303.6,303.6,303.4,303.4,52
2014/3/24,23:26:00,303.4,303.4,303.4,303.4,25
2014/3/24,23:27:00,303.4,303.4,303.2,303.2,134
2014/3/24,23:28:00,303.3,303.4,303.3,303.4,19
2014/3/24,23:29:00,303.5,303.5,303.4,303.4,5
2014/3/24,23:30:00,303.4,303.4,303.3,303.3,8
2014/3/24,23:31:00,303.2,303.2,303.2,303.2,4
2014/3/24,23:32:00,303.2,303.3,303.2,303.3,9
2014/3/24,23:33:00,303.4,303.4,303.4,303.4,19
2014/3/24,23:34:00,303.3,303.5,303.3,303.4,6
2014/3/24,23:36:00,303.4,303.5,303.4,303.5,22
2014/3/24,23:37:00,303.3,303.4,303.3,303.4,3
2014/3/24,23:38:00,303.3,303.5,303.1,303.2,121
2014/3/24,23:39:00,303.2,303.2,303.2,303.2,7
2014/3/24,23:41:00,303.2,303.2,303.1,303.1,54
2014/3/24,23:42:00,303.1,303.1,303.1,303.1,10
2014/3/24,23:43:00,303.1,303.1,302.9,303.0,49
2014/3/24,23:44:00,303.1,303.1,303.1,303.1,10
2014/3/24,23:45:00,303.1,303.2,303.1,303.2,28
2014/3/24,23:46:00,303.2,303.2,303.1,303.1,62
2014/3/24,23:47:00,303.0,303.0,303.0,303.0,2
2014/3/24,23:48:00,303.0,303.0,302.9,302.9,5
2014/3/24,23:49:00,302.9,302.9,302.9,302.9,2
2014/3/24,23:50:00,302.9,303.1,302.9,303.1,9
2014/3/24,23:51:00,303.0,303.0,303.0,303.0,2
2014/3/24,23:52:00,303.0,303.0,303.0,303.0,2
2014/3/24,23:53:00,303.0,303.0,303.0,303.0,2
2014/3/24,23:54:00,303.0,303.1,303.0,303.1,28
2014/3/24,23:55:00,303.2,303.2,303.2,303.2,4
2014/3/24,23:56:00,303.2,303.2,303.1,303.1,6
2014/3/24,23:57:00,303.1,303.1,303.1,303.1,5
2014/3/24,23:58:00,303.2,303.2,303.1,303.1,4
2014/3/24,23:59:00,303.1,303.2,303.1,303.2,4
2014/3/25,00:00:00,303.2,303.2,303.0,303.0,23
2014/3/25,00:01:00,303.0,303.0,303.0,303.0,4
2014/3/25,00:02:00,303.1,303.1,303.1,303.1,5
2014/3/25,00:03:00,303.1,303.1,303.0,303.0,16
2014/3/25,00:04:00,303.0,303.0,303.0,303.0,27
2014/3/25,00:05:00,303.0,303.1,303.0,303.1,4
2014/3/25,00:06:00,303.2,303.2,303.1,303.1,7
2014/3/25,00:07:00,303.1,303.1,303.1,303.1,1
2014/3/25,00:08:00,303.0,303.0,303.0,303.0,1
2014/3/25,00:09:00,303.0,303.0,303.0,303.0,4
2014/3/25,00:10:00,303.0,303.0,303.0,303.0,18
2014/3/25,00:11:00,303.0,303.0,302.9,302.9,13
2014/3/25,00:13:00,302.9,302.9,302.9,302.9,35
2014/3/25,00:14:00,302.9,302.9,302.9,302.9,7
2014/3/25,00:15:00,302.8,302.8,302.8,302.8,3
2014/3/25,00:16:00,302.8,302.8,302.8,302.8,4
2014/3/25,00:17:00,302.9,302.9,302.9,302.9,1
2014/3/25,00:19:00,302.9,302.9,302.9,302.9,3
2014/3/25,00:22:00,302.9,302.9,302.9,302.9,2
2014/3/25,00:23:00,302.8,303.0,302.8,302.9,3
2014/3/25,00:24:00,303.0,303.0,303.0,303.0,1
2014/3/25,00:28:00,302.9,302.9,302.7,302.7,32
2014/3/25,00:29:00,302.7,302.7,302.6,302.7,10
2014/3/25,00:30:00,302.6,302.7,302.6,302.6,35
2014/3/25,00:31:00,302.6,302.6,302.5,302.6,66
2014/3/25,00:32:00,302.6,302.6,302.4,302.4,135
2014/3/25,00:33:00,302.3,302.4,302.3,302.4,41
2014/3/25,00:34:00,302.4,302.5,302.3,302.5,19
2014/3/25,00:35:00,302.5,302.5,302.5,302.5,7
2014/3/25,00:36:00,302.5,302.5,302.5,302.5,17
2014/3/25,00:37:00,302.4,302.5,302.4,302.5,3
2014/3/25,00:38:00,302.4,302.6,302.4,302.5,19
2014/3/25,00:39:00,302.5,302.5,302.5,302.5,9
2014/3/25,00:40:00,302.4,302.4,302.4,302.4,3
2014/3/25,00:41:00,302.4,302.4,302.4,302.4,21
2014/3/25,00:44:00,302.3,302.3,302.3,302.3,10
2014/3/25,00:45:00,302.2,302.3,302.2,302.3,12
2014/3/25,00:46:00,302.3,302.3,302.2,302.2,20
2014/3/25,00:47:00,302.3,302.3,302.3,302.3,2
2014/3/25,00:48:00,302.3,302.3,302.2,302.2,57
2014/3/25,00:49:00,302.2,302.2,302.2,302.2,9
2014/3/25,00:50:00,302.2,302.2,302.2,302.2,10
2014/3/25,00:51:00,302.2,302.2,302.2,302.2,19
2014/3/25,00:52:00,302.2,302.2,302.2,302.2,110
2014/3/25,00:53:00,302.2,302.2,302.2,302.2,2
2014/3/25,00:54:00,302.2,302.2,302.2,302.2,13
2014/3/25,00:55:00,302.2,302.2,302.2,302.2,2
2014/3/25,00:56:00,302.2,302.2,302.1,302.2,15
2014/3/25,00:59:00,302.3,302.3,302.3,302.3,3
2014/3/25,01:01:00,302.4,302.4,302.4,302.4,3
2014/3/25,01:02:00,302.4,302.4,302.4,302.4,4
2014/3/25,01:03:00,302.5,302.5,302.5,302.5,3
2014/3/25,01:04:00,302.6,302.6,302.6,302.6,3
2014/3/25,01:05:00,302.6,302.7,302.6,302.7,16
2014/3/25,01:06:00,302.6,302.6,302.6,302.6,2
2014/3/25,01:10:00,302.5,302.5,302.5,302.5,2
2014/3/25,01:11:00,302.5,302.5,302.5,302.5,9
2014/3/25,01:14:00,302.6,302.7,302.6,302.7,16
2014/3/25,01:18:00,302.7,302.7,302.6,302.6,18
2014/3/25,01:19:00,302.6,302.6,302.6,302.6,4
2014/3/25,01:21:00,302.7,302.8,302.7,302.8,10
2014/3/25,01:22:00,302.7,302.9,302.7,302.9,42
2014/3/25,01:24:00,303.0,303.0,303.0,303.0,3
2014/3/25,01:25:00,302.9,302.9,302.9,302.9,8
2014/3/25,01:26:00,302.9,302.9,302.7,302.7,132
2014/3/25,01:28:00,302.7,302.7,302.7,302.7,4
2014/3/25,01:29:00,302.7,302.7,302.6,302.6,9
2014/3/25,01:30:00,302.6,302.6,302.6,302.6,3
2014/3/25,01:31:00,302.6,302.7,302.6,302.7,10
2014/3/25,01:32:00,302.7,302.8,302.7,302.8,12
2014/3/25,01:33:00,302.9,302.9,302.8,302.8,6
2014/3/25,01:34:00,302.9,302.9,302.9,302.9,20
2014/3/25,01:35:00,302.9,303.0,302.9,303.0,4
2014/3/25,01:36:00,303.0,303.1,303.0,303.1,55
2014/3/25,01:37:00,303.1,303.2,303.1,303.2,21
2014/3/25,01:38:00,303.1,303.1,303.1,303.1,17
2014/3/25,01:39:00,303.1,303.1,303.1,303.1,2
2014/3/25,01:40:00,303.1,303.1,303.1,303.1,2
2014/3/25,01:41:00,303.1,303.1,303.1,303.1,2
2014/3/25,01:42:00,303.2,303.2,303.2,303.2,8
2014/3/25,01:43:00,303.2,303.2,303.1,303.1,23
2014/3/25,01:50:00,303.1,303.1,303.1,303.1,7
2014/3/25,01:52:00,303.2,303.2,303.2,303.2,11
2014/3/25,01:53:00,303.2,303.2,303.2,303.2,6
2014/3/25,01:54:00,303.2,303.4,303.2,303.4,31
2014/3/25,01:55:00,303.4,303.4,303.4,303.4,8
2014/3/25,01:56:00,303.4,303.5,303.4,303.5,17
2014/3/25,01:57:00,303.5,303.5,303.5,303.5,13
2014/3/25,01:58:00,303.5,303.5,303.4,303.4,12
2014/3/25,01:59:00,303.4,303.4,303.4,303.4,3
2014/3/25,02:00:00,303.3,303.6,303.3,303.6,45
2014/3/25,08:46:00,303.3,303.3,302.9,303.0,9166
2014/3/25,08:47:00,302.9,303.0,302.8,302.9,644
2014/3/25,08:48:00,302.9,302.9,302.9,302.9,98
2014/3/25,08:49:00,302.8,302.9,302.8,302.9,13
2014/3/25,08:50:00,302.9,303.0,302.9,303.0,16
2014/3/25,08:51:00,303.0,303.0,302.8,302.8,205
2014/3/25,08:52:00,302.8,302.9,302.7,302.7,442
2014/3/25,08:53:00,302.7,302.7,302.6,302.6,45
2014/3/25,08:54:00,302.6,302.8,302.6,302.8,74
2014/3/25,08:55:00,302.7,302.8,302.7,302.7,46
2014/3/25,08:56:00,302.7,302.8,302.7,302.8,132
2014/3/25,08:57:00,302.7,302.7,302.7,302.7,3
2014/3/25,08:58:00,302.7,302.7,302.7,302.7,2
2014/3/25,08:59:00,302.7,302.7,302.7,302.7,12
2014/3/25,09:00:00,302.7,302.8,302.7,302.7,708
2014/3/25,09:01:00,302.7,302.8,302.5,302.8,479
2014/3/25,09:02:00,302.7,303.2,302.7,303.0,307
2014/3/25,09:03:00,303.0,303.2,303.0,303.0,195
2014/3/25,09:04:00,303.0,303.2,302.9,303.1,207
2014/3/25,09:05:00,303.2,303.4,303.0,303.3,270
2014/3/25,09:06:00,303.3,303.6,303.2,303.5,319
2014/3/25,09:07:00,303.6,303.7,303.3,303.7,332
2014/3/25,09:08:00,303.7,303.8,303.5,303.7,299
2014/3/25,09:09:00,303.6,303.7,303.4,303.6,211
2014/3/25,09:10:00,303.5,303.6,303.5,303.6,101
2014/3/25,09:11:00,303.6,303.7,303.5,303.6,247
2014/3/25,09:12:00,303.5,303.5,303.3,303.3,173
2014/3/25,09:13:00,303.3,303.6,303.3,303.3,210
2014/3/25,09:14:00,303.4,303.5,303.3,303.5,75
2014/3/25,09:15:00,303.5,303.6,303.3,303.3,88
2014/3/25,09:16:00,303.4,303.4,303.0,303.0,357
2014/3/25,09:17:00,303.0,303.1,303.0,303.0,134
2014/3/25,09:18:00,303.0,303.3,303.0,303.3,69
2014/3/25,09:19:00,303.3,303.4,303.3,303.4,103
2014/3/25,09:20:00,303.3,303.7,303.3,303.7,126
2014/3/25,09:21:00,303.7,303.9,303.7,303.9,352
2014/3/25,09:22:00,303.8,303.9,303.7,303.9,132
2014/3/25,09:23:00,303.9,304.0,303.9,304.0,305
2014/3/25,09:24:00,304.0,304.0,303.8,304.0,414
2014/3/25,09:25:00,304.0,304.0,303.9,303.9,306
2014/3/25,09:26:00,303.9,304.0,303.8,303.9,55
2014/3/25,09:27:00,303.9,304.0,303.8,304.0,94
2014/3/25,09:28:00,304.0,304.0,303.9,303.9,257
2014/3/25,09:29:00,303.9,303.9,303.7,303.9,195
2014/3/25,09:30:00,303.8,303.9,303.8,303.9,44
2014/3/25,09:31:00,303.8,303.8,303.7,303.7,7976
2014/3/25,09:32:00,303.7,303.8,303.7,303.8,69
2014/3/25,09:33:00,303.7,303.7,303.4,303.5,228
2014/3/25,09:34:00,303.5,303.6,303.5,303.6,157
2014/3/25,09:35:00,303.6,303.6,303.5,303.6,21
2014/3/25,09:36:00,303.6,303.6,303.5,303.5,45
2014/3/25,09:37:00,303.5,303.6,303.5,303.5,104
2014/3/25,09:38:00,303.5,303.5,303.4,303.5,60
2014/3/25,09:39:00,303.5,303.6,303.5,303.6,31
2014/3/25,09:40:00,303.6,303.7,303.5,303.6,126
2014/3/25,09:41:00,303.6,303.6,303.5,303.6,2885
2014/3/25,09:42:00,303.6,303.6,303.5,303.6,3245
2014/3/25,09:43:00,303.6,303.9,303.5,303.7,299
2014/3/25,09:44:00,303.8,303.9,303.7,303.7,170
2014/3/25,09:45:00,303.8,303.8,303.7,303.7,105
2014/3/25,09:46:00,303.7,303.8,303.7,303.8,116
2014/3/25,09:47:00,303.8,303.9,303.7,303.9,98
2014/3/25,09:48:00,303.9,303.9,303.8,303.9,449
2014/3/25,09:49:00,303.8,303.8,303.7,303.8,61
2014/3/25,09:50:00,303.7,303.9,303.7,303.9,78
2014/3/25,09:51:00,303.8,303.9,303.8,303.9,55
2014/3/25,09:52:00,303.9,303.9,303.7,303.8,65
2014/3/25,09:53:00,303.8,303.8,303.7,303.8,22
2014/3/25,09:54:00,303.7,303.8,303.7,303.8,27
2014/3/25,09:55:00,303.8,303.8,303.7,303.8,24
2014/3/25,09:56:00,303.7,303.8,303.7,303.8,118
2014/3/25,09:57:00,303.9,303.9,303.8,303.8,24
2014/3/25,09:58:00,303.9,303.9,303.8,303.9,92
2014/3/25,09:59:00,303.9,304.0,303.9,304.0,127
2014/3/25,10:00:00,304.0,304.0,303.9,304.0,59
2014/3/25,10:01:00,304.0,304.3,304.0,304.1,1022
2014/3/25,10:02:00,304.1,304.2,304.1,304.2,26
2014/3/25,10:03:00,304.2,304.2,304.2,304.2,101
2014/3/25,10:04:00,304.2,304.2,304.1,304.1,56
2014/3/25,10:05:00,304.1,304.3,304.1,304.3,280
2014/3/25,10:06:00,304.3,304.4,304.2,304.3,126
2014/3/25,10:07:00,304.3,304.4,304.3,304.3,130
2014/3/25,10:08:00,304.3,304.3,304.2,304.3,24
2014/3/25,10:09:00,304.3,304.3,304.2,304.2,17
2014/3/25,10:10:00,304.3,304.3,304.2,304.3,28
2014/3/25,10:11:00,304.3,304.4,304.3,304.3,158
2014/3/25,10:12:00,304.3,304.4,304.2,304.2,68
2014/3/25,10:13:00,304.3,304.3,304.2,304.3,34
2014/3/25,10:14:00,304.3,304.4,304.2,304.4,158
2014/3/25,10:15:00,304.4,304.5,304.4,304.5,127
2014/3/25,10:16:00,304.5,304.5,304.4,304.5,11
2014/3/25,10:17:00,304.5,304.5,304.4,304.4,30
2014/3/25,10:18:00,304.5,304.5,304.3,304.5,160
2014/3/25,10:19:00,304.5,304.7,304.4,304.7,223
2014/3/25,10:20:00,304.6,304.7,304.6,304.7,78
2014/3/25,10:21:00,304.7,304.7,304.7,304.7,24
2014/3/25,10:22:00,304.7,304.7,304.5,304.6,140
2014/3/25,10:23:00,304.6,304.6,304.4,304.4,116
2014/3/25,10:24:00,304.4,304.5,304.3,304.4,192
2014/3/25,10:25:00,304.4,304.5,304.4,304.4,26
2014/3/25,10:26:00,304.5,304.5,304.4,304.5,11
2014/3/25,10:27:00,304.5,304.5,304.4,304.4,8
2014/3/25,10:28:00,304.4,304.7,304.4,304.6,215
2014/3/25,10:29:00,304.6,304.7,304.5,304.7,98
2014/3/25,10:30:00,304.7,304.7,304.5,304.5,121
2014/3/25,10:31:00,304.6,304.6,304.4,304.4,43
2014/3/25,10:32:00,304.5,304.5,304.3,304.4,60
2014/3/25,10:33:00,304.4,304.5,304.4,304.5,69
2014/3/25,10:34:00,304.5,304.5,304.4,304.4,16
2014/3/25,10:35:00,304.5,304.5,304.4,304.4,46
2014/3/25,10:36:00,304.4,304.5,304.4,304.5,31
2014/3/25,10:37:00,304.4,304.5,304.4,304.5,14
2014/3/25,10:38:00,304.5,304.5,304.4,304.5,92
2014/3/25,10:39:00,304.5,304.6,304.4,304.5,44
2014/3/25,10:40:00,304.5,304.6,304.5,304.6,47
2014/3/25,10:41:00,304.6,304.6,304.5,304.6,15
2014/3/25,10:42:00,304.6,304.7,304.6,304.7,73
2014/3/25,10:43:00,304.6,304.7,304.6,304.6,16
2014/3/25,10:44:00,304.7,304.7,304.6,304.7,33
2014/3/25,10:45:00,304.7,304.7,304.6,304.7,8
2014/3/25,10:46:00,304.7,304.7,304.7,304.7,28
2014/3/25,10:47:00,304.7,304.8,304.6,304.8,85
2014/3/25,10:48:00,304.8,304.8,304.7,304.8,41
2014/3/25,10:49:00,304.8,304.9,304.8,304.9,109
2014/3/25,10:50:00,304.8,304.9,304.8,304.8,118
2014/3/25,10:51:00,304.8,304.8,304.7,304.7,179
2014/3/25,10:52:00,304.7,304.8,304.7,304.7,325
2014/3/25,10:53:00,304.8,304.8,304.7,304.8,17
2014/3/25,10:54:00,304.7,304.7,304.7,304.7,120
2014/3/25,10:55:00,304.7,304.7,304.6,304.7,7
2014/3/25,10:56:00,304.7,304.7,304.7,304.7,7
2014/3/25,10:57:00,304.7,304.7,304.6,304.6,181
2014/3/25,10:58:00,304.7,304.9,304.7,304.9,183
2014/3/25,10:59:00,304.9,304.9,304.8,304.9,185
2014/3/25,11:00:00,304.8,304.9,304.8,304.9,168
2014/3/25,11:01:00,304.9,305.0,304.9,305.0,51
2014/3/25,11:02:00,305.0,305.0,304.8,305.0,254
2014/3/25,11:03:00,304.9,305.0,304.9,305.0,8
2014/3/25,11:04:00,304.9,305.0,304.9,305.0,37
2014/3/25,11:05:00,304.9,305.0,304.9,305.0,136
2014/3/25,11:06:00,304.9,305.0,304.9,305.0,116
2014/3/25,11:07:00,305.0,305.0,304.9,304.9,104
2014/3/25,11:08:00,304.9,304.9,304.7,304.8,275
2014/3/25,11:09:00,304.8,304.8,304.7,304.7,309
2014/3/25,11:10:00,304.7,304.8,304.7,304.8,96
2014/3/25,11:11:00,304.7,304.8,304.7,304.7,30
2014/3/25,11:12:00,304.7,304.8,304.7,304.8,112
2014/3/25,11:13:00,304.8,304.8,304.7,304.8,17
2014/3/25,11:14:00,304.8,304.9,304.8,304.8,84
2014/3/25,11:15:00,304.8,304.9,304.8,304.9,58
2014/3/25,11:16:00,304.9,305.0,304.9,304.9,416
2014/3/25,11:17:00,304.9,304.9,304.8,304.8,26
2014/3/25,11:18:00,304.8,304.9,304.8,304.8,48
2014/3/25,11:19:00,304.8,304.8,304.8,304.8,57
2014/3/25,11:20:00,304.8,304.9,304.8,304.8,88
2014/3/25,11:21:00,304.9,304.9,304.5,304.6,246
2014/3/25,11:22:00,304.6,304.7,304.6,304.7,74
2014/3/25,11:23:00,304.7,304.7,304.5,304.7,146
2014/3/25,11:24:00,304.6,304.6,304.4,304.4,106
2014/3/25,11:25:00,304.5,304.6,304.5,304.5,145
2014/3/25,11:26:00,304.5,304.6,304.5,304.6,39
2014/3/25,11:27:00,304.6,304.6,304.5,304.6,9
2014/3/25,11:28:00,304.6,304.6,304.5,304.6,174
2014/3/25,11:29:00,304.6,304.6,304.5,304.6,12
2014/3/25,11:30:00,304.6,304.6,304.5,304.5,27
2014/3/25,11:31:00,304.6,304.7,304.6,304.6,276
2014/3/25,11:32:00,304.7,304.8,304.7,304.7,76
2014/3/25,11:33:00,304.8,304.8,304.7,304.7,7
2014/3/25,11:34:00,304.7,304.8,304.7,304.8,10
2014/3/25,11:35:00,304.8,304.8,304.7,304.8,7
2014/3/25,11:36:00,304.8,304.8,304.6,304.7,181
2014/3/25,11:37:00,304.6,304.7,304.6,304.7,8
2014/3/25,11:38:00,304.7,304.7,304.6,304.7,32
2014/3/25,11:39:00,304.7,304.8,304.7,304.7,12
2014/3/25,11:40:00,304.8,304.8,304.8,304.8,2
2014/3/25,11:41:00,304.7,304.8,304.7,304.8,245
2014/3/25,11:42:00,304.8,304.9,304.8,304.8,54
2014/3/25,11:43:00,304.8,304.9,304.8,304.8,862
2014/3/25,11:44:00,304.7,304.8,304.7,304.8,4
2014/3/25,11:45:00,304.7,304.8,304.7,304.8,19
2014/3/25,11:46:00,304.9,305.0,304.9,304.9,73
2014/3/25,11:47:00,304.9,305.0,304.9,305.0,48
2014/3/25,11:48:00,305.0,305.1,305.0,305.1,256
2014/3/25,11:49:00,305.1,305.1,305.0,305.1,13
2014/3/25,11:50:00,305.0,305.1,305.0,305.1,33
2014/3/25,11:51:00,305.1,305.1,305.0,305.1,1029
2014/3/25,11:52:00,305.1,305.1,305.0,305.0,1215
2014/3/25,11:53:00,305.1,305.1,304.9,304.9,190
2014/3/25,11:54:00,305.0,305.0,304.9,305.0,64
2014/3/25,11:55:00,305.1,305.1,305.0,305.0,5
2014/3/25,11:56:00,305.0,305.0,305.0,305.0,202
2014/3/25,11:57:00,305.1,305.1,305.0,305.1,11
2014/3/25,11:58:00,305.0,305.0,305.0,305.0,1190
2014/3/25,11:59:00,305.0,305.0,305.0,305.0,156
2014/3/25,12:00:00,305.0,305.0,304.9,304.9,8088
2014/3/25,12:01:00,304.9,305.0,304.9,304.9,1227
2014/3/25,12:02:00,305.0,305.0,305.0,305.0,8
2014/3/25,12:03:00,304.9,305.0,304.9,305.0,37
2014/3/25,12:04:00,305.0,305.0,305.0,305.0,95
2014/3/25,12:05:00,305.0,305.0,305.0,305.0,78
2014/3/25,12:06:00,305.0,305.1,305.0,305.1,702
2014/3/25,12:07:00,305.1,305.1,305.1,305.1,28
2014/3/25,12:08:00,305.1,305.1,305.0,305.0,23
2014/3/25,12:09:00,305.0,305.1,305.0,305.1,5
2014/3/25,12:10:00,305.0,305.1,305.0,305.1,5
2014/3/25,12:11:00,305.1,305.1,305.0,305.0,42
2014/3/25,12:12:00,305.1,305.1,305.1,305.1,4
2014/3/25,12:13:00,305.0,305.1,305.0,305.1,4
2014/3/25,12:14:00,305.1,305.1,305.0,305.1,11
2014/3/25,12:15:00,305.0,305.0,305.0,305.0,96
2014/3/25,12:16:00,305.0,305.1,305.0,305.1,11
2014/3/25,12:17:00,305.1,305.1,305.0,305.0,168
2014/3/25,12:18:00,305.0,305.1,304.9,305.1,67
2014/3/25,12:19:00,305.1,305.1,305.0,305.1,221
2014/3/25,12:20:00,305.1,305.1,305.0,305.0,10
2014/3/25,12:21:00,305.0,305.1,305.0,305.0,45
2014/3/25,12:22:00,305.0,305.0,304.9,304.9,56
2014/3/25,12:23:00,305.0,305.0,304.9,305.0,11
2014/3/25,12:24:00,304.9,305.0,304.9,305.0,5
2014/3/25,12:25:00,305.0,305.0,304.9,305.0,27
2014/3/25,12:26:00,305.0,305.1,305.0,305.1,46
2014/3/25,12:27:00,305.1,305.1,305.0,305.0,6
2014/3/25,12:28:00,305.0,305.0,305.0,305.0,9
2014/3/25,12:29:00,305.1,305.1,305.0,305.0,23
2014/3/25,12:30:00,305.1,305.1,305.0,305.0,18
2014/3/25,12:31:00,305.0,305.0,305.0,305.0,13
2014/3/25,12:32:00,305.0,305.0,305.0,305.0,3
2014/3/25,12:33:00,305.0,305.0,305.0,305.0,4
2014/3/25,12:34:00,305.0,305.0,305.0,305.0,5
2014/3/25,12:35:00,305.1,305.2,305.0,305.1,54
2014/3/25,12:36:00,305.1,305.1,305.0,305.0,307
2014/3/25,12:37:00,305.1,305.1,305.1,305.1,3
2014/3/25,12:38:00,305.0,305.0,304.9,305.0,118
2014/3/25,12:39:00,305.0,305.0,305.0,305.0,46
2014/3/25,12:40:00,305.1,305.1,305.0,305.0,22
2014/3/25,12:41:00,304.9,305.1,304.9,305.1,36
2014/3/25,12:42:00,305.0,305.0,304.9,305.0,22
2014/3/25,12:43:00,305.0,305.0,305.0,305.0,6
2014/3/25,12:44:00,304.9,304.9,304.8,304.9,105
2014/3/25,12:45:00,304.9,304.9,304.8,304.8,9
2014/3/25,12:46:00,304.8,304.9,304.8,304.9,13
2014/3/25,12:47:00,304.9,304.9,304.8,304.9,141
2014/3/25,12:48:00,305.0,305.0,304.8,304.9,15
2014/3/25,12:49:00,304.9,305.0,304.9,305.0,11
2014/3/25,12:50:00,304.9,305.0,304.9,305.0,304
2014/3/25,12:51:00,304.9,305.0,304.9,305.0,75
2014/3/25,12:52:00,305.1,305.1,305.0,305.0,94
2014/3/25,12:53:00,305.0,305.1,304.9,305.0,134
2014/3/25,12:54:00,304.9,305.0,304.9,305.0,16
2014/3/25,12:55:00,305.0,305.0,304.9,304.9,3
2014/3/25,12:56:00,304.9,305.0,304.9,305.0,4
2014/3/25,12:57:00,304.9,305.0,304.9,305.0,5
2014/3/25,12:58:00,305.0,305.0,304.9,304.9,19
2014/3/25,12:59:00,304.9,305.0,304.9,305.0,10
2014/3/25,13:00:00,304.9,304.9,304.8,304.9,180
2014/3/25,13:01:00,304.9,305.0,304.9,304.9,137
2014/3/25,13:02:00,304.9,305.0,304.9,304.9,59
2014/3/25,13:03:00,304.8,304.9,304.8,304.8,24
2014/3/25,13:04:00,304.8,304.9,304.8,304.8,20
2014/3/25,13:05:00,304.8,304.8,304.8,304.8,115
2014/3/25,13:06:00,304.8,304.9,304.8,304.8,22
2014/3/25,13:07:00,304.9,304.9,304.7,304.8,25
2014/3/25,13:08:00,304.8,304.9,304.7,304.8,122
2014/3/25,13:09:00,304.7,304.9,304.7,304.8,130
2014/3/25,13:10:00,304.8,304.9,304.7,304.9,94
2014/3/25,13:11:00,304.9,305.0,304.8,304.8,98
2014/3/25,13:12:00,304.9,305.0,304.9,305.0,23
2014/3/25,13:13:00,305.0,305.0,304.9,305.0,44
2014/3/25,13:14:00,305.0,305.0,304.9,304.9,76
2014/3/25,13:15:00,304.9,305.0,304.9,305.0,48
2014/3/25,13:16:00,305.0,305.1,304.9,305.0,629
2014/3/25,13:17:00,305.0,305.1,304.9,305.1,204
2014/3/25,13:18:00,305.1,305.1,305.1,305.1,37
2014/3/25,13:19:00,305.1,305.1,305.0,305.1,42
2014/3/25,13:20:00,305.1,305.1,305.0,305.1,83
2014/3/25,13:21:00,305.1,305.1,305.0,305.1,93
2014/3/25,13:22:00,305.1,305.2,305.0,305.2,168
2014/3/25,13:23:00,305.2,305.2,305.1,305.2,5808
2014/3/25,13:24:00,305.2,305.3,305.2,305.2,948
2014/3/25,13:25:00,305.2,305.4,305.2,305.4,358
2014/3/25,13:26:00,305.4,305.5,305.3,305.5,296
2014/3/25,13:27:00,305.5,305.5,305.4,305.5,39
2014/3/25,13:28:00,305.4,305.5,305.4,305.5,196
2014/3/25,13:29:00,305.4,305.5,305.3,305.4,156
2014/3/25,13:30:00,305.4,305.4,305.3,305.4,265
2014/3/25,13:31:00,305.3,305.4,305.3,305.4,231
2014/3/25,13:32:00,305.5,305.5,305.4,305.5,80
2014/3/25,13:33:00,305.5,305.5,305.4,305.4,214
2014/3/25,13:34:00,305.4,305.5,305.4,305.4,166
2014/3/25,13:35:00,305.4,305.5,305.4,305.5,175
2014/3/25,13:36:00,305.5,305.5,305.4,305.5,77
2014/3/25,13:37:00,305.5,305.5,305.5,305.5,178
2014/3/25,13:38:00,305.5,305.5,305.4,305.5,2296
2014/3/25,13:39:00,305.5,305.5,305.4,305.4,60
2014/3/25,13:40:00,305.5,305.5,305.4,305.5,98
2014/3/25,13:41:00,305.5,305.5,305.4,305.5,136
2014/3/25,13:42:00,305.5,305.6,305.4,305.5,220
2014/3/25,13:43:00,305.5,305.6,305.5,305.6,86
2014/3/25,13:44:00,305.5,305.6,305.4,305.4,299
2014/3/25,13:45:00,305.4,305.6,305.4,305.5,317
2014/3/25,13:46:00,305.5,305.5,305.5,305.5,9
2014/3/25,13:49:00,305.5,305.5,305.5,305.5,3
2014/3/25,14:35:00,305.3,305.3,305.3,305.3,107
2014/3/25,14:36:00,305.3,305.3,305.3,305.3,509
2014/3/25,14:37:00,305.3,305.3,305.3,305.3,688
2014/3/25,14:38:00,305.3,305.3,305.3,305.3,2
2014/3/25,14:39:00,305.3,305.3,305.3,305.3,5
2014/3/25,14:40:00,305.3,305.3,305.3,305.3,1
2014/3/25,14:42:00,305.3,305.3,305.3,305.3,2
2014/3/25,14:43:00,305.3,305.3,305.3,305.3,2
2014/3/25,14:46:00,305.3,305.3,305.2,305.2,15
2014/3/25,14:48:00,305.3,305.3,305.3,305.3,4
2014/3/25,14:49:00,305.3,305.3,305.3,305.3,101
2014/3/25,14:50:00,305.3,305.3,305.3,305.3,10
2014/3/25,14:51:00,305.2,305.2,305.2,305.2,4
2014/3/25,14:54:00,305.3,305.3,305.3,305.3,2
2014/3/25,14:55:00,305.2,305.2,305.2,305.2,6
2014/3/25,15:00:00,305.2,305.2,305.2,305.2,183
2014/3/25,15:01:00,305.3,305.3,305.3,305.3,84
2014/3/25,15:02:00,305.2,305.3,305.2,305.3,5
2014/3/25,15:03:00,305.3,305.3,305.3,305.3,16
2014/3/25,15:04:00,305.3,305.3,305.3,305.3,11
2014/3/25,15:06:00,305.3,305.3,305.3,305.3,26
2014/3/25,15:07:00,305.3,305.3,305.3,305.3,1
2014/3/25,15:08:00,305.3,305.3,305.3,305.3,20
2014/3/25,15:09:00,305.3,305.3,305.3,305.3,2
2014/3/25,15:11:00,305.4,305.4,305.3,305.3,23
2014/3/25,15:13:00,305.3,305.3,305.3,305.3,2
2014/3/25,15:14:00,305.3,305.3,305.3,305.3,2
2014/3/25,15:15:00,305.3,305.3,305.3,305.3,1
2014/3/25,15:19:00,305.3,305.3,305.3,305.3,6
2014/3/25,15:27:00,305.3,305.3,305.3,305.3,4
2014/3/25,15:28:00,305.4,305.4,305.4,305.4,11
2014/3/25,15:29:00,305.4,305.4,305.4,305.4,1
2014/3/25,15:30:00,305.4,305.4,305.4,305.4,5
2014/3/25,15:31:00,305.4,305.4,305.4,305.4,2
2014/3/25,15:32:00,305.3,305.3,305.3,305.3,2
2014/3/25,15:33:00,305.3,305.3,305.3,305.3,2
2014/3/25,15:35:00,305.3,305.3,305.3,305.3,18
2014/3/25,15:38:00,305.3,305.3,305.3,305.3,1
2014/3/25,15:39:00,305.3,305.3,305.3,305.3,5
2014/3/25,15:40:00,305.3,305.3,305.2,305.3,13
2014/3/25,15:42:00,305.3,305.3,305.3,305.3,4
2014/3/25,15:44:00,305.2,305.2,305.2,305.2,8
2014/3/25,15:45:00,305.2,305.2,305.2,305.2,70
2014/3/25,15:51:00,305.2,305.2,305.2,305.2,2
2014/3/25,15:53:00,305.3,305.3,305.3,305.3,50
2014/3/25,15:54:00,305.3,305.3,305.3,305.3,2
2014/3/25,15:57:00,305.3,305.3,305.3,305.3,11
2014/3/25,15:59:00,305.3,305.3,305.3,305.3,10
2014/3/25,16:00:00,305.2,305.2,305.2,305.2,21
2014/3/25,16:03:00,305.3,305.3,305.3,305.3,13
2014/3/25,16:04:00,305.3,305.3,305.3,305.3,50
2014/3/25,16:06:00,305.3,305.3,305.3,305.3,30
2014/3/25,16:07:00,305.3,305.3,305.2,305.3,136
2014/3/25,16:08:00,305.4,305.4,305.4,305.4,13
2014/3/25,16:09:00,305.4,305.4,305.4,305.4,33
2014/3/25,16:10:00,305.4,305.5,305.4,305.5,17
2014/3/25,16:11:00,305.5,305.5,305.5,305.5,15
2014/3/25,16:12:00,305.5,305.5,305.5,305.5,17
2014/3/25,16:13:00,305.5,305.5,305.5,305.5,3
2014/3/25,16:14:00,305.5,305.5,305.4,305.4,4
2014/3/25,16:15:00,305.4,305.5,305.4,305.5,4
2014/3/25,16:16:00,305.5,305.5,305.5,305.5,35
2014/3/25,16:17:00,305.5,305.5,305.5,305.5,30
2014/3/25,16:18:00,305.5,305.5,305.5,305.5,10
2014/3/25,16:19:00,305.5,305.5,305.5,305.5,12
2014/3/25,16:20:00,305.5,305.5,305.5,305.5,1
2014/3/25,16:21:00,305.5,305.5,305.5,305.5,2
2014/3/25,16:22:00,305.4,305.4,305.4,305.4,20
2014/3/25,16:23:00,305.4,305.4,305.4,305.4,2
2014/3/25,16:24:00,305.4,305.4,305.4,305.4,3
2014/3/25,16:25:00,305.4,305.4,305.4,305.4,1
2014/3/25,16:26:00,305.4,305.4,305.3,305.3,20
2014/3/25,16:29:00,305.3,305.5,305.3,305.5,45
2014/3/25,16:30:00,305.5,305.5,305.4,305.4,43
2014/3/25,16:31:00,305.5,305.5,305.5,305.5,20
2014/3/25,16:32:00,305.5,305.5,305.5,305.5,1
2014/3/25,16:33:00,305.5,305.5,305.5,305.5,13
2014/3/25,16:34:00,305.5,305.5,305.5,305.5,711
2014/3/25,16:35:00,305.5,305.5,305.5,305.5,12
2014/3/25,16:36:00,305.5,305.5,305.5,305.5,3
2014/3/25,16:37:00,305.5,305.5,305.4,305.5,4
2014/3/25,16:38:00,305.5,305.5,305.5,305.5,19
2014/3/25,16:40:00,305.5,305.5,305.5,305.5,7
2014/3/25,16:41:00,305.5,305.5,305.5,305.5,493
2014/3/25,16:42:00,305.5,305.5,305.5,305.5,4
2014/3/25,16:43:00,305.5,305.5,305.4,305.5,5
2014/3/25,16:44:00,305.5,305.5,305.5,305.5,2
2014/3/25,16:45:00,305.5,305.5,305.5,305.5,2
2014/3/25,16:46:00,305.5,305.5,305.5,305.5,2
2014/3/25,16:47:00,305.5,305.5,305.4,305.5,7
2014/3/25,16:48:00,305.5,305.5,305.5,305.5,1
2014/3/25,16:49:00,305.5,305.5,305.5,305.5,2
2014/3/25,16:50:00,305.5,305.5,305.5,305.5,47
2014/3/25,16:51:00,305.5,305.5,305.5,305.5,103
2014/3/25,16:52:00,305.5,305.5,305.5,305.5,18
2014/3/25,16:53:00,305.5,305.5,305.5,305.5,3
2014/3/25,16:54:00,305.5,305.5,305.5,305.5,21
2014/3/25,16:55:00,305.5,305.5,305.5,305.5,2
2014/3/25,16:56:00,305.5,305.5,305.5,305.5,3
2014/3/25,16:57:00,305.5,305.5,305.5,305.5,12
2014/3/25,16:58:00,305.5,305.5,305.5,305.5,35
2014/3/25,16:59:00,305.5,305.5,305.5,305.5,3
2014/3/25,17:01:00,305.5,305.5,305.5,305.5,28
2014/3/25,17:02:00,305.6,305.6,305.5,305.6,9
2014/3/25,17:03:00,305.6,305.6,305.6,305.6,53
2014/3/25,17:04:00,305.6,305.6,305.6,305.6,172
2014/3/25,17:05:00,305.6,305.6,305.6,305.6,4
2014/3/25,17:06:00,305.6,305.6,305.6,305.6,24
2014/3/25,17:07:00,305.6,305.7,305.6,305.7,40
2014/3/25,17:08:00,305.6,305.6,305.6,305.6,13
2014/3/25,17:10:00,305.7,305.7,305.7,305.7,1
2014/3/25,17:11:00,305.7,305.7,305.7,305.7,1
2014/3/25,17:14:00,305.6,305.6,305.6,305.6,4
2014/3/25,17:15:00,305.6,305.6,305.6,305.6,2
2014/3/25,17:16:00,305.6,305.6,305.6,305.6,1
2014/3/25,17:18:00,305.6,305.6,305.6,305.6,8
2014/3/25,17:19:00,305.6,305.6,305.6,305.6,2
2014/3/25,17:21:00,305.6,305.6,305.6,305.6,3
2014/3/25,17:23:00,305.6,305.6,305.6,305.6,2
2014/3/25,17:25:00,305.6,305.6,305.6,305.6,4
2014/3/25,17:26:00,305.6,305.6,305.6,305.6,1
2014/3/25,17:27:00,305.6,305.6,305.6,305.6,6
2014/3/25,17:28:00,305.6,305.6,305.6,305.6,15
2014/3/25,17:29:00,305.6,305.6,305.6,305.6,10
2014/3/25,17:30:00,305.6,305.6,305.6,305.6,14
2014/3/25,17:31:00,305.6,305.6,305.6,305.6,6
2014/3/25,17:32:00,305.6,305.6,305.6,305.6,27
2014/3/25,17:33:00,305.6,305.7,305.6,305.7,3
2014/3/25,17:34:00,305.7,305.7,305.7,305.7,7
2014/3/25,17:35:00,305.7,305.7,305.7,305.7,16
2014/3/25,17:36:00,305.7,305.8,305.7,305.8,14
2014/3/25,17:37:00,305.7,305.7,305.7,305.7,8
2014/3/25,17:38:00,305.7,305.7,305.7,305.7,1
2014/3/25,17:39:00,305.7,305.7,305.7,305.7,101
2014/3/25,17:40:00,305.7,305.7,305.7,305.7,1
2014/3/25,17:41:00,305.7,305.7,305.7,305.7,296
2014/3/25,17:42:00,305.6,305.6,305.6,305.6,7
2014/3/25,17:43:00,305.6,305.6,305.6,305.6,2
2014/3/25,17:44:00,305.6,305.6,305.6,305.6,20
2014/3/25,17:48:00,305.7,305.7,305.7,305.7,8
2014/3/25,17:49:00,305.6,305.6,305.6,305.6,12
2014/3/25,17:50:00,305.6,305.6,305.6,305.6,325
2014/3/25,17:51:00,305.6,305.6,305.6,305.6,3
2014/3/25,17:52:00,305.6,305.6,305.6,305.6,1
2014/3/25,17:53:00,305.6,305.6,305.6,305.6,582
2014/3/25,17:54:00,305.6,305.6,305.6,305.6,2
2014/3/25,17:55:00,305.6,305.6,305.6,305.6,6
2014/3/25,17:56:00,305.6,305.6,305.6,305.6,5
2014/3/25,17:57:00,305.6,305.6,305.6,305.6,7
2014/3/25,18:00:00,305.6,305.6,305.6,305.6,5
2014/3/25,18:02:00,305.6,305.6,305.6,305.6,12
2014/3/25,18:03:00,305.6,305.6,305.6,305.6,1
2014/3/25,18:05:00,305.6,305.6,305.6,305.6,79
2014/3/25,18:06:00,305.6,305.6,305.5,305.5,4
2014/3/25,18:08:00,305.5,305.5,305.5,305.5,3
2014/3/25,18:11:00,305.6,305.6,305.6,305.6,1
2014/3/25,18:13:00,305.5,305.5,305.5,305.5,4
2014/3/25,18:14:00,305.5,305.5,305.5,305.5,86
2014/3/25,18:15:00,305.6,305.6,305.6,305.6,3
2014/3/25,18:16:00,305.6,305.6,305.6,305.6,1
2014/3/25,18:19:00,305.6,305.6,305.6,305.6,9
2014/3/25,18:33:00,305.6,305.6,305.6,305.6,2
2014/3/25,18:37:00,305.6,305.6,305.6,305.6,259
2014/3/25,18:41:00,305.6,305.6,305.6,305.6,2
2014/3/25,18:47:00,305.7,305.7,305.7,305.7,2
2014/3/25,18:48:00,305.7,305.7,305.7,305.7,6
2014/3/25,18:50:00,305.7,305.7,305.7,305.7,1
2014/3/25,18:51:00,305.6,305.7,305.6,305.7,11
2014/3/25,18:54:00,305.8,305.8,305.8,305.8,55
2014/3/25,18:58:00,305.8,305.8,305.8,305.8,5
2014/3/25,18:59:00,305.8,305.8,305.8,305.8,1
2014/3/25,19:01:00,305.8,305.8,305.8,305.8,3
2014/3/25,19:02:00,305.8,305.8,305.8,305.8,5
2014/3/25,19:03:00,305.8,305.8,305.8,305.8,10
2014/3/25,19:05:00,305.8,305.8,305.8,305.8,2
2014/3/25,19:06:00,305.8,305.8,305.8,305.8,1
2014/3/25,19:08:00,305.7,305.7,305.7,305.7,4
2014/3/25,19:11:00,305.8,305.8,305.8,305.8,1
2014/3/25,19:12:00,305.8,305.8,305.8,305.8,4
2014/3/25,19:17:00,305.8,305.8,305.8,305.8,3
2014/3/25,19:19:00,305.9,305.9,305.9,305.9,2
2014/3/25,19:20:00,305.9,305.9,305.9,305.9,10
2014/3/25,19:22:00,305.9,306.0,305.9,306.0,21
2014/3/25,19:23:00,305.9,305.9,305.9,305.9,1
2014/3/25,19:24:00,306.0,306.0,306.0,306.0,1
2014/3/25,19:25:00,306.0,306.0,306.0,306.0,2
2014/3/25,19:26:00,306.0,306.0,306.0,306.0,2
2014/3/25,19:27:00,306.0,306.0,305.9,305.9,5
2014/3/25,19:28:00,306.0,306.0,306.0,306.0,1
2014/3/25,19:29:00,306.0,306.1,306.0,306.1,65
2014/3/25,19:30:00,306.1,306.1,306.1,306.1,6
2014/3/25,19:31:00,306.2,306.2,306.1,306.1,10
2014/3/25,19:32:00,306.1,307.3,306.1,306.8,505
2014/3/25,19:33:00,306.7,306.7,306.7,306.7,11
2014/3/25,19:34:00,306.8,306.8,306.6,306.6,13
2014/3/25,19:35:00,306.6,306.7,306.6,306.7,11
2014/3/25,19:36:00,306.7,306.8,306.7,306.8,10
2014/3/25,19:37:00,306.8,306.8,306.8,306.8,3
2014/3/25,19:38:00,306.8,306.9,306.8,306.8,6
2014/3/25,19:39:00,306.8,306.8,306.8,306.8,4
2014/3/25,19:42:00,306.9,306.9,306.9,306.9,4
2014/3/25,19:43:00,306.9,306.9,306.9,306.9,183
2014/3/25,19:44:00,306.8,306.8,306.8,306.8,26
2014/3/25,19:45:00,306.8,306.8,306.8,306.8,4
2014/3/25,19:46:00,306.8,306.8,306.8,306.8,1
2014/3/25,19:47:00,306.8,306.8,306.8,306.8,5
2014/3/25,19:48:00,306.9,306.9,306.9,306.9,2
2014/3/25,19:49:00,306.8,306.8,306.8,306.8,8
2014/3/25,19:50:00,306.8,306.8,306.7,306.8,7
2014/3/25,19:51:00,306.8,306.8,306.8,306.8,6
2014/3/25,19:52:00,306.9,306.9,306.9,306.9,1
2014/3/25,19:54:00,306.8,306.8,306.8,306.8,1
2014/3/25,19:55:00,306.8,306.9,306.8,306.9,12
2014/3/25,19:56:00,306.9,306.9,306.9,306.9,7
2014/3/25,19:57:00,306.9,306.9,306.9,306.9,14
2014/3/25,19:58:00,306.8,306.9,306.8,306.9,2
2014/3/25,20:01:00,306.8,306.9,306.8,306.9,7
2014/3/25,20:02:00,306.9,306.9,306.9,306.9,2
2014/3/25,20:03:00,306.9,306.9,306.9,306.9,1
2014/3/25,20:04:00,306.9,306.9,306.9,306.9,6
2014/3/25,20:06:00,307.0,307.0,306.9,306.9,7
2014/3/25,20:07:00,306.9,306.9,306.9,306.9,7
2014/3/25,20:08:00,306.9,306.9,306.9,306.9,2
2014/3/25,20:10:00,306.9,306.9,306.9,306.9,2
2014/3/25,20:11:00,306.9,306.9,306.9,306.9,46
2014/3/25,20:12:00,306.9,306.9,306.9,306.9,1
2014/3/25,20:13:00,307.0,307.0,306.9,306.9,4
2014/3/25,20:14:00,306.9,306.9,306.9,306.9,8
2014/3/25,20:15:00,306.9,307.0,306.9,307.0,4
2014/3/25,20:16:00,307.0,307.0,307.0,307.0,4
2014/3/25,20:18:00,307.0,307.0,307.0,307.0,2
2014/3/25,20:19:00,307.0,307.0,307.0,307.0,2
2014/3/25,20:21:00,307.0,307.0,307.0,307.0,3
2014/3/25,20:23:00,306.9,307.0,306.9,307.0,9
2014/3/25,20:24:00,307.0,307.0,306.9,306.9,5
2014/3/25,20:25:00,306.9,306.9,306.9,306.9,3
2014/3/25,20:26:00,307.0,307.0,307.0,307.0,1
2014/3/25,20:29:00,307.0,307.0,307.0,307.0,9
2014/3/25,20:31:00,307.0,307.0,307.0,307.0,13
2014/3/25,20:36:00,307.0,307.0,307.0,307.0,7
2014/3/25,20:38:00,307.1,307.1,307.1,307.1,2
2014/3/25,20:44:00,307.0,307.0,307.0,307.0,1
2014/3/25,20:45:00,307.0,307.0,307.0,307.0,2
2014/3/25,20:46:00,307.0,307.0,307.0,307.0,2
2014/3/25,20:47:00,307.1,307.1,307.1,307.1,1
2014/3/25,20:50:00,307.0,307.0,307.0,307.0,1
2014/3/25,20:51:00,307.1,307.1,307.1,307.1,5
2014/3/25,20:52:00,307.1,307.1,307.1,307.1,29
2014/3/25,20:53:00,307.1,307.1,307.1,307.1,3
2014/3/25,20:56:00,307.2,307.2,307.2,307.2,1
2014/3/25,20:57:00,307.2,307.2,307.2,307.2,7
2014/3/25,20:58:00,307.2,307.2,307.2,307.2,1
2014/3/25,21:00:00,307.2,307.2,307.1,307.1,2
2014/3/25,21:01:00,307.1,307.1,307.1,307.1,2
2014/3/25,21:03:00,307.2,307.2,307.2,307.2,22
2014/3/25,21:04:00,307.2,307.2,307.2,307.2,23
2014/3/25,21:05:00,307.2,307.3,307.2,307.2,17
2014/3/25,21:07:00,307.2,307.2,307.2,307.2,6
2014/3/25,21:08:00,307.2,307.2,307.2,307.2,6
2014/3/25,21:10:00,307.2,307.2,307.2,307.2,54
2014/3/25,21:11:00,307.2,307.3,307.2,307.3,30
2014/3/25,21:12:00,307.3,307.3,307.3,307.3,16
2014/3/25,21:13:00,307.2,307.3,307.2,307.3,2
2014/3/25,21:14:00,307.3,307.3,307.3,307.3,214
2014/3/25,21:15:00,307.3,307.3,307.3,307.3,3
2014/3/25,21:16:00,307.2,307.2,307.2,307.2,2
2014/3/25,21:17:00,307.2,307.2,307.2,307.2,2
2014/3/25,21:18:00,307.2,307.2,307.2,307.2,1
2014/3/25,21:19:00,307.2,307.2,307.2,307.2,14
2014/3/25,21:21:00,307.2,307.2,307.2,307.2,1
2014/3/25,21:23:00,307.3,307.3,307.3,307.3,24
2014/3/25,21:25:00,307.3,307.3,307.3,307.3,5
2014/3/25,21:27:00,307.3,307.3,307.3,307.3,24
2014/3/25,21:28:00,307.3,307.4,307.3,307.4,85
2014/3/25,21:29:00,307.4,307.4,307.4,307.4,8
2014/3/25,21:30:00,307.4,307.5,307.4,307.4,20
2014/3/25,21:31:00,307.5,307.7,307.5,307.6,86
2014/3/25,21:32:00,307.6,307.8,307.6,307.8,112
2014/3/25,21:33:00,307.8,307.9,307.7,307.9,67
2014/3/25,21:34:00,307.8,308.0,307.8,308.0,133
2014/3/25,21:35:00,307.9,307.9,307.9,307.9,35
2014/3/25,21:36:00,307.9,307.9,307.8,307.9,17
2014/3/25,21:37:00,307.8,307.8,307.8,307.8,12
2014/3/25,21:38:00,307.8,307.8,307.7,307.8,37
2014/3/25,21:39:00,307.8,307.8,307.8,307.8,14
2014/3/25,21:40:00,307.9,307.9,307.8,307.8,44
2014/3/25,21:41:00,307.8,307.8,307.8,307.8,24
2014/3/25,21:42:00,307.8,307.8,307.7,307.7,89
2014/3/25,21:43:00,307.8,307.8,307.8,307.8,38
2014/3/25,21:44:00,307.8,307.8,307.8,307.8,5
2014/3/25,21:45:00,307.8,307.9,307.8,307.9,44
2014/3/25,21:46:00,307.8,307.8,307.8,307.8,47
2014/3/25,21:47:00,307.8,307.8,307.8,307.8,36
2014/3/25,21:48:00,307.8,307.9,307.8,307.9,35
2014/3/25,21:49:00,307.9,307.9,307.9,307.9,5
2014/3/25,21:50:00,307.9,308.0,307.9,308.0,25
2014/3/25,21:51:00,308.0,308.0,307.9,307.9,21
2014/3/25,21:52:00,308.0,308.0,307.9,307.9,75
2014/3/25,21:53:00,307.9,307.9,307.8,307.8,14
2014/3/25,21:54:00,307.9,308.1,307.9,308.0,27
2014/3/25,21:55:00,308.0,308.0,307.9,308.0,50
2014/3/25,21:56:00,308.0,308.0,308.0,308.0,102
2014/3/25,21:57:00,307.9,307.9,307.9,307.9,32
2014/3/25,21:58:00,307.9,307.9,307.9,307.9,30
2014/3/25,22:00:00,307.9,307.9,307.8,307.8,8
2014/3/25,22:01:00,307.9,308.0,307.9,307.9,36
2014/3/25,22:02:00,307.9,307.9,307.9,307.9,22
2014/3/25,22:03:00,307.9,307.9,307.6,307.6,50
2014/3/25,22:04:00,307.7,307.8,307.7,307.8,22
2014/3/25,22:05:00,307.7,307.9,307.7,307.9,37
2014/3/25,22:06:00,307.9,307.9,307.9,307.9,3
2014/3/25,22:07:00,307.9,307.9,307.8,307.8,37
2014/3/25,22:08:00,307.7,307.7,307.7,307.7,12
2014/3/25,22:09:00,307.6,307.6,307.6,307.6,7
2014/3/25,22:10:00,307.7,307.8,307.7,307.8,92
2014/3/25,22:11:00,307.9,307.9,307.9,307.9,29
2014/3/25,22:12:00,307.9,307.9,307.9,307.9,39
2014/3/25,22:13:00,307.9,307.9,307.7,307.8,49
2014/3/25,22:14:00,307.8,307.8,307.8,307.8,20
2014/3/25,22:15:00,307.9,307.9,307.7,307.7,18
2014/3/25,22:16:00,307.7,307.7,307.7,307.7,2
2014/3/25,22:17:00,307.8,307.8,307.7,307.7,19
2014/3/25,22:18:00,307.6,307.6,307.6,307.6,8
2014/3/25,22:19:00,307.7,307.8,307.7,307.8,55
2014/3/25,22:20:00,307.9,308.1,307.9,308.0,202
2014/3/25,22:21:00,307.9,307.9,307.9,307.9,7
2014/3/25,22:22:00,307.9,307.9,307.8,307.8,2
2014/3/25,22:24:00,307.8,307.8,307.6,307.6,33
2014/3/25,22:25:00,307.6,307.6,307.5,307.5,11
2014/3/25,22:26:00,307.5,307.5,307.5,307.5,24
2014/3/25,22:27:00,307.5,307.6,307.5,307.5,5
2014/3/25,22:28:00,307.5,307.5,307.5,307.5,2
2014/3/25,22:30:00,307.6,307.6,307.5,307.5,29
2014/3/25,22:31:00,307.5,307.6,307.5,307.6,16
2014/3/25,22:32:00,307.5,307.5,307.4,307.4,17
2014/3/25,22:33:00,307.4,307.4,307.4,307.4,5
2014/3/25,22:34:00,307.5,307.5,307.4,307.5,18
2014/3/25,22:35:00,307.5,307.5,307.5,307.5,13
2014/3/25,22:36:00,307.5,307.5,307.4,307.4,91
2014/3/25,22:37:00,307.4,307.5,307.4,307.4,781
2014/3/25,22:38:00,307.4,307.5,307.4,307.5,108
2014/3/25,22:39:00,307.4,307.5,307.4,307.5,4
2014/3/25,22:40:00,307.6,307.6,307.4,307.4,7
2014/3/25,22:41:00,307.4,307.5,307.4,307.4,13
2014/3/25,22:42:00,307.5,307.5,307.4,307.4,15
2014/3/25,22:43:00,307.5,307.5,307.4,307.4,3
2014/3/25,22:44:00,307.4,307.4,307.3,307.4,19
2014/3/25,22:45:00,307.4,307.4,307.4,307.4,23
2014/3/25,22:46:00,307.4,307.4,307.4,307.4,7
2014/3/25,22:47:00,307.4,307.4,307.3,307.3,10
2014/3/25,22:48:00,307.3,307.3,307.3,307.3,3
2014/3/25,22:49:00,307.3,307.3,307.3,307.3,14
2014/3/25,22:50:00,307.3,307.3,307.2,307.2,44
2014/3/25,22:51:00,307.2,307.2,307.1,307.1,25
2014/3/25,22:52:00,307.1,307.1,307.1,307.1,25
2014/3/25,22:53:00,307.1,307.1,307.1,307.1,91
2014/3/25,22:54:00,307.1,307.2,307.1,307.2,127
2014/3/25,22:55:00,307.1,307.2,307.1,307.2,29
2014/3/25,22:56:00,307.1,307.1,307.1,307.1,37
2014/3/25,22:57:00,307.1,307.1,307.0,307.0,18
2014/3/25,22:58:00,307.0,307.1,307.0,307.0,120
2014/3/25,22:59:00,307.0,307.1,307.0,307.1,5
2014/3/25,23:00:00,307.1,307.1,306.9,307.1,17
2014/3/25,23:01:00,307.1,307.1,307.0,307.0,10
2014/3/25,23:02:00,307.0,307.2,307.0,307.2,23
2014/3/25,23:03:00,307.2,307.4,307.2,307.3,67
2014/3/25,23:04:00,307.3,307.5,307.3,307.5,24
2014/3/25,23:05:00,307.5,307.5,307.4,307.4,14
2014/3/25,23:06:00,307.3,307.4,307.3,307.4,7
2014/3/25,23:07:00,307.4,307.4,307.4,307.4,8
2014/3/25,23:08:00,307.3,307.3,307.3,307.3,14
2014/3/25,23:09:00,307.3,307.4,307.3,307.4,13
2014/3/25,23:10:00,307.4,307.4,307.4,307.4,13
2014/3/25,23:12:00,307.4,307.4,307.3,307.4,13
2014/3/25,23:13:00,307.3,307.3,307.2,307.2,30
2014/3/25,23:14:00,307.2,307.2,307.2,307.2,171
2014/3/25,23:15:00,307.1,307.4,307.1,307.4,30
2014/3/25,23:16:00,307.4,307.4,307.3,307.3,16
2014/3/25,23:17:00,307.3,307.4,307.3,307.4,6
2014/3/25,23:18:00,307.4,307.4,307.4,307.4,43
2014/3/25,23:19:00,307.5,307.5,307.5,307.5,34
2014/3/25,23:21:00,307.5,307.5,307.5,307.5,4
2014/3/25,23:22:00,307.5,307.6,307.5,307.6,32
2014/3/25,23:23:00,307.6,307.6,307.6,307.6,53
2014/3/25,23:24:00,307.5,307.6,307.5,307.5,7
2014/3/25,23:25:00,307.5,307.7,307.5,307.7,29
2014/3/25,23:26:00,307.6,307.7,307.5,307.5,32
2014/3/25,23:27:00,307.5,307.5,307.4,307.4,24
2014/3/25,23:28:00,307.4,307.4,307.4,307.4,1
2014/3/25,23:29:00,307.3,307.3,307.3,307.3,8
2014/3/25,23:30:00,307.4,307.5,307.4,307.5,24
2014/3/25,23:31:00,307.5,307.5,307.5,307.5,8
2014/3/25,23:32:00,307.5,307.5,307.4,307.4,3
2014/3/25,23:33:00,307.4,307.4,307.4,307.4,23
2014/3/25,23:34:00,307.4,307.5,307.4,307.4,18
2014/3/25,23:35:00,307.4,307.5,307.4,307.4,25
2014/3/25,23:36:00,307.4,307.4,307.3,307.3,129
2014/3/25,23:37:00,307.3,307.3,307.3,307.3,8
2014/3/25,23:38:00,307.4,307.5,307.4,307.4,14
2014/3/25,23:39:00,307.5,307.6,307.5,307.6,33
2014/3/25,23:40:00,307.6,307.6,307.5,307.5,8
2014/3/25,23:41:00,307.5,307.5,307.5,307.5,24
2014/3/25,23:42:00,307.6,307.7,307.6,307.7,34
2014/3/25,23:43:00,307.7,307.7,307.7,307.7,18
2014/3/25,23:44:00,307.6,307.6,307.6,307.6,3
2014/3/25,23:45:00,307.6,307.6,307.6,307.6,8
2014/3/25,23:46:00,307.6,307.7,307.6,307.7,4
2014/3/25,23:47:00,307.6,307.6,307.4,307.4,31
2014/3/25,23:48:00,307.4,307.4,307.4,307.4,4
2014/3/25,23:49:00,307.3,307.4,307.3,307.4,20
2014/3/25,23:50:00,307.4,307.4,307.3,307.4,7
2014/3/25,23:51:00,307.4,307.4,307.3,307.3,24
2014/3/25,23:52:00,307.4,307.4,307.4,307.4,14
2014/3/25,23:53:00,307.4,307.4,307.4,307.4,1
2014/3/25,23:54:00,307.4,307.4,307.2,307.3,9
2014/3/25,23:55:00,307.3,307.3,307.2,307.3,19
2014/3/25,23:56:00,307.3,307.3,307.3,307.3,1
2014/3/25,23:57:00,307.3,307.3,307.2,307.3,14
2014/3/25,23:58:00,307.2,307.2,307.1,307.2,24
2014/3/25,23:59:00,307.2,307.4,307.2,307.4,30
2014/3/26,00:00:00,307.4,307.5,307.4,307.5,11
2014/3/26,00:01:00,307.5,307.5,307.4,307.4,15
2014/3/26,00:02:00,307.4,307.4,307.4,307.4,2
2014/3/26,00:03:00,307.3,307.4,307.3,307.4,11
2014/3/26,00:04:00,307.4,307.4,307.4,307.4,1
2014/3/26,00:05:00,307.4,307.4,307.4,307.4,9
2014/3/26,00:06:00,307.4,307.4,307.3,307.4,8
2014/3/26,00:07:00,307.4,307.4,307.4,307.4,10
2014/3/26,00:08:00,307.5,307.6,307.5,307.6,18
2014/3/26,00:09:00,307.6,307.6,307.6,307.6,74
2014/3/26,00:10:00,307.6,307.6,307.5,307.6,8
2014/3/26,00:11:00,307.6,307.6,307.6,307.6,2
2014/3/26,00:12:00,307.5,307.6,307.5,307.5,3
2014/3/26,00:13:00,307.6,307.7,307.6,307.7,20
2014/3/26,00:14:00,307.6,307.6,307.5,307.6,103
2014/3/26,00:15:00,307.5,307.5,307.5,307.5,5
2014/3/26,00:16:00,307.6,307.6,307.6,307.6,2
2014/3/26,00:17:00,307.6,307.6,307.6,307.6,10
2014/3/26,00:18:00,307.6,307.6,307.6,307.6,22
2014/3/26,00:19:00,307.5,307.5,307.5,307.5,3
2014/3/26,00:20:00,307.5,307.5,307.5,307.5,12
2014/3/26,00:22:00,307.5,307.5,307.4,307.4,10
2014/3/26,00:23:00,307.4,307.4,307.3,307.3,7
2014/3/26,00:24:00,307.3,307.3,307.3,307.3,3
2014/3/26,00:25:00,307.4,307.4,307.4,307.4,7
2014/3/26,00:26:00,307.4,307.4,307.3,307.3,9
2014/3/26,00:27:00,307.3,307.3,307.3,307.3,9
2014/3/26,00:28:00,307.2,307.3,307.2,307.2,24
2014/3/26,00:29:00,307.2,307.5,307.2,307.5,36
2014/3/26,00:30:00,307.4,307.4,307.4,307.4,14
2014/3/26,00:31:00,307.5,307.5,307.4,307.4,2
2014/3/26,00:32:00,307.5,307.5,307.3,307.4,279
2014/3/26,00:33:00,307.5,307.6,307.5,307.6,17
2014/3/26,00:34:00,307.4,307.5,307.4,307.5,7
2014/3/26,00:35:00,307.5,307.7,307.5,307.7,25
2014/3/26,00:36:00,307.6,307.7,307.6,307.7,11
2014/3/26,00:37:00,307.7,307.7,307.7,307.7,1
2014/3/26,00:38:00,307.7,307.7,307.7,307.7,7
2014/3/26,00:39:00,307.7,307.7,307.7,307.7,3
2014/3/26,00:40:00,307.7,307.7,307.7,307.7,3
2014/3/26,00:41:00,307.8,307.8,307.8,307.8,7
2014/3/26,00:42:00,307.7,307.7,307.7,307.7,1
2014/3/26,00:43:00,307.7,307.7,307.7,307.7,7
2014/3/26,00:45:00,307.7,307.8,307.7,307.8,20
2014/3/26,00:46:00,307.7,307.7,307.7,307.7,2
2014/3/26,00:47:00,307.8,307.8,307.8,307.8,2
2014/3/26,00:48:00,307.8,307.9,307.8,307.9,27
2014/3/26,00:49:00,307.9,307.9,307.9,307.9,8
2014/3/26,00:50:00,307.8,307.8,307.8,307.8,7
2014/3/26,00:51:00,307.8,307.8,307.8,307.8,1
2014/3/26,00:52:00,307.9,307.9,307.9,307.9,64
2014/3/26,00:53:00,307.9,307.9,307.9,307.9,2
2014/3/26,00:54:00,307.9,307.9,307.9,307.9,2
2014/3/26,00:55:00,307.9,307.9,307.8,307.8,10
2014/3/26,00:56:00,307.9,307.9,307.9,307.9,8
2014/3/26,00:57:00,307.9,307.9,307.8,307.8,6
2014/3/26,00:58:00,307.9,307.9,307.9,307.9,3
2014/3/26,00:59:00,308.0,308.0,308.0,308.0,4
2014/3/26,01:00:00,308.0,308.0,307.9,307.9,11
2014/3/26,01:01:00,307.9,307.9,307.9,307.9,20
2014/3/26,01:02:00,307.9,307.9,307.9,307.9,3
2014/3/26,01:03:00,307.9,307.9,307.9,307.9,4
2014/3/26,01:04:00,307.8,307.8,307.8,307.8,1
2014/3/26,01:05:00,307.8,307.8,307.8,307.8,1
2014/3/26,01:07:00,307.9,307.9,307.9,307.9,4
2014/3/26,01:08:00,307.9,307.9,307.9,307.9,2
2014/3/26,01:10:00,307.9,308.0,307.9,308.0,10
2014/3/26,01:11:00,307.9,307.9,307.9,307.9,6
2014/3/26,01:13:00,307.9,307.9,307.9,307.9,1
2014/3/26,01:15:00,307.8,307.8,307.8,307.8,1
2014/3/26,01:16:00,307.8,307.8,307.8,307.8,110
2014/3/26,01:18:00,307.9,307.9,307.9,307.9,9
2014/3/26,01:19:00,307.9,307.9,307.9,307.9,4
2014/3/26,01:20:00,307.9,307.9,307.9,307.9,2
2014/3/26,01:21:00,308.0,308.0,308.0,308.0,12
2014/3/26,01:22:00,308.0,308.0,308.0,308.0,23
2014/3/26,01:23:00,308.0,308.1,308.0,308.1,36
2014/3/26,01:24:00,308.1,308.1,308.1,308.1,4
2014/3/26,01:25:00,308.1,308.1,308.1,308.1,8
2014/3/26,01:26:00,308.1,308.1,308.1,308.1,2
2014/3/26,01:27:00,308.2,308.2,308.2,308.2,1
2014/3/26,01:28:00,308.2,308.3,308.2,308.2,40
2014/3/26,01:29:00,308.2,308.2,308.2,308.2,1
2014/3/26,01:30:00,308.3,308.3,308.3,308.3,2
2014/3/26,01:31:00,308.3,308.3,308.3,308.3,28
2014/3/26,01:32:00,308.3,308.3,308.3,308.3,15
2014/3/26,01:35:00,308.2,308.2,308.2,308.2,8
2014/3/26,01:36:00,308.2,308.2,308.2,308.2,1
2014/3/26,01:37:00,308.1,308.1,308.1,308.1,4
2014/3/26,01:38:00,308.1,308.1,308.1,308.1,1
2014/3/26,01:39:00,308.1,308.1,308.1,308.1,4
2014/3/26,01:40:00,308.2,308.2,308.2,308.2,12
2014/3/26,01:41:00,308.2,308.2,308.2,308.2,2
2014/3/26,01:42:00,308.1,308.1,308.1,308.1,8
2014/3/26,01:43:00,308.1,308.1,308.1,308.1,1
2014/3/26,01:45:00,308.1,308.1,308.1,308.1,2
2014/3/26,01:46:00,308.2,308.2,308.2,308.2,12
2014/3/26,01:47:00,308.2,308.2,308.2,308.2,10
2014/3/26,01:50:00,308.1,308.1,308.1,308.1,3
2014/3/26,01:54:00,308.1,308.1,308.0,308.0,4
2014/3/26,01:55:00,308.0,308.0,308.0,308.0,29
2014/3/26,01:56:00,308.0,308.1,308.0,308.0,35
2014/3/26,01:57:00,307.9,308.0,307.9,308.0,6
2014/3/26,01:58:00,308.0,308.0,307.9,307.9,4
2014/3/26,01:59:00,307.9,307.9,307.9,307.9,4
2014/3/26,02:00:00,307.9,307.9,307.8,307.9,11
2014/3/26,08:46:00,308.1,308.1,307.5,307.6,17536
2014/3/26,08:47:00,307.6,307.6,307.5,307.5,672
2014/3/26,08:48:00,307.5,307.6,307.5,307.6,1088
2014/3/26,08:49:00,307.6,307.6,307.5,307.5,359
2014/3/26,08:50:00,307.5,307.5,307.4,307.5,228
2014/3/26,08:51:00,307.6,307.7,307.5,307.6,212
2014/3/26,08:52:00,307.6,307.7,307.6,307.7,284
2014/3/26,08:53:00,307.7,307.7,307.7,307.7,80
2014/3/26,08:54:00,307.7,307.7,307.7,307.7,3
2014/3/26,08:55:00,307.7,307.7,307.7,307.7,67
2014/3/26,08:56:00,307.7,307.7,307.6,307.6,538
2014/3/26,08:57:00,307.6,307.7,307.6,307.7,193
2014/3/26,08:58:00,307.6,307.7,307.6,307.7,218
2014/3/26,08:59:00,307.7,307.7,307.6,307.7,58
2014/3/26,09:00:00,307.6,307.7,307.6,307.7,270
2014/3/26,09:01:00,307.7,308.0,307.7,307.9,931
2014/3/26,09:02:00,307.9,308.2,307.9,308.1,1072
2014/3/26,09:03:00,308.2,308.2,308.1,308.1,686
2014/3/26,09:04:00,308.1,308.1,307.9,307.9,502
2014/3/26,09:05:00,307.9,308.0,307.7,307.7,319
2014/3/26,09:06:00,307.8,307.8,307.5,307.5,318
2014/3/26,09:07:00,307.5,307.5,307.1,307.1,288
2014/3/26,09:08:00,307.1,307.3,307.1,307.3,311
2014/3/26,09:09:00,307.3,307.3,307.2,307.3,125
2014/3/26,09:10:00,307.3,307.4,307.3,307.3,343
2014/3/26,09:11:00,307.3,307.4,307.2,307.4,1331
2014/3/26,09:12:00,307.5,307.5,307.4,307.5,162
2014/3/26,09:13:00,307.5,307.7,307.5,307.5,292
2014/3/26,09:14:00,307.5,307.5,307.4,307.5,89
2014/3/26,09:15:00,307.5,307.6,307.5,307.5,109
2014/3/26,09:16:00,307.6,307.6,307.5,307.5,214
2014/3/26,09:17:00,307.5,307.5,307.3,307.3,769
2014/3/26,09:18:00,307.3,307.4,307.3,307.4,1240
2014/3/26,09:19:00,307.3,307.5,307.3,307.4,738
2014/3/26,09:20:00,307.4,307.4,307.3,307.3,196
2014/3/26,09:21:00,307.3,307.3,307.2,307.2,216
2014/3/26,09:22:00,307.1,307.1,306.8,307.1,8690
2014/3/26,09:23:00,307.1,307.3,307.1,307.3,177
2014/3/26,09:24:00,307.3,307.3,307.2,307.2,18
2014/3/26,09:25:00,307.3,307.4,307.3,307.3,219
2014/3/26,09:26:00,307.3,307.4,307.3,307.4,62
2014/3/26,09:27:00,307.3,307.4,307.3,307.4,88
2014/3/26,09:28:00,307.5,307.6,307.5,307.5,170
2014/3/26,09:29:00,307.5,307.6,307.5,307.5,112
2014/3/26,09:30:00,307.5,307.6,307.5,307.6,35
2014/3/26,09:31:00,307.5,307.6,307.5,307.5,201
2014/3/26,09:32:00,307.5,307.5,307.4,307.5,59
2014/3/26,09:33:00,307.4,307.5,307.4,307.5,47
2014/3/26,09:34:00,307.5,307.5,307.5,307.5,7
2014/3/26,09:35:00,307.5,307.6,307.5,307.6,70
2014/3/26,09:36:00,307.6,307.7,307.5,307.7,201
2014/3/26,09:37:00,307.7,307.7,307.6,307.7,767
2014/3/26,09:38:00,307.6,307.6,307.5,307.6,95
2014/3/26,09:39:00,307.5,307.5,307.5,307.5,23
2014/3/26,09:40:00,307.5,307.6,307.5,307.5,40
2014/3/26,09:41:00,307.5,307.6,307.5,307.5,156
2014/3/26,09:42:00,307.6,307.6,307.5,307.6,226
2014/3/26,09:43:00,307.6,307.6,307.6,307.6,18
2014/3/26,09:44:00,307.7,307.7,307.7,307.7,140
2014/3/26,09:45:00,307.7,307.7,307.7,307.7,80
2014/3/26,09:46:00,307.7,307.7,307.7,307.7,59
2014/3/26,09:47:00,307.8,307.8,307.7,307.8,108
2014/3/26,09:48:00,307.8,307.8,307.7,307.7,34
2014/3/26,09:49:00,307.8,307.8,307.6,307.6,76
2014/3/26,09:50:00,307.6,307.7,307.6,307.7,153
2014/3/26,09:51:00,307.8,307.8,307.7,307.8,42
2014/3/26,09:52:00,307.7,307.8,307.7,307.7,13
2014/3/26,09:53:00,307.8,307.9,307.8,307.9,71
2014/3/26,09:54:00,307.8,308.5,307.8,308.4,1766
2014/3/26,09:55:00,308.4,308.6,308.4,308.5,478
2014/3/26,09:56:00,308.4,308.5,308.4,308.4,243
2014/3/26,09:57:00,308.4,308.5,308.4,308.4,108
2014/3/26,09:58:00,308.4,308.5,308.3,308.3,108
2014/3/26,09:59:00,308.3,308.4,308.3,308.3,219
2014/3/26,10:00:00,308.3,308.4,308.3,308.4,76
2014/3/26,10:01:00,308.4,308.5,308.4,308.5,265
2014/3/26,10:02:00,308.5,308.6,308.5,308.6,60
2014/3/26,10:03:00,308.6,308.6,308.5,308.5,111
2014/3/26,10:04:00,308.5,308.6,308.5,308.5,143
2014/3/26,10:05:00,308.5,308.6,308.5,308.6,195
2014/3/26,10:06:00,308.6,308.6,308.5,308.5,381
2014/3/26,10:07:00,308.5,308.5,308.3,308.3,444
2014/3/26,10:08:00,308.3,308.4,308.3,308.4,6594
2014/3/26,10:09:00,308.4,308.4,308.3,308.3,246
2014/3/26,10:10:00,308.3,308.3,308.3,308.3,283
2014/3/26,10:11:00,308.3,308.3,308.3,308.3,1107
2014/3/26,10:12:00,308.3,308.3,308.1,308.2,406
2014/3/26,10:13:00,308.2,308.2,308.0,308.0,261
2014/3/26,10:14:00,308.0,308.1,307.9,308.1,206
2014/3/26,10:15:00,308.1,308.1,308.0,308.1,95
2014/3/26,10:16:00,308.1,308.1,308.1,308.1,114
2014/3/26,10:17:00,308.1,308.1,308.0,308.1,43
2014/3/26,10:18:00,308.1,308.1,308.0,308.0,29
2014/3/26,10:19:00,308.1,308.1,308.0,308.0,13
2014/3/26,10:20:00,308.1,308.1,308.1,308.1,54
2014/3/26,10:21:00,308.1,308.2,308.1,308.1,328
2014/3/26,10:22:00,308.1,308.1,308.1,308.1,53
2014/3/26,10:23:00,308.1,308.2,308.1,308.1,132
2014/3/26,10:24:00,308.1,308.2,308.1,308.1,27
2014/3/26,10:25:00,308.1,308.2,308.1,308.1,54
2014/3/26,10:26:00,308.2,308.2,308.0,308.0,1045
2014/3/26,10:27:00,308.0,308.0,307.9,307.9,69
2014/3/26,10:28:00,307.9,307.9,307.8,307.9,222
2014/3/26,10:29:00,308.0,308.0,307.9,308.0,20
2014/3/26,10:30:00,307.9,308.0,307.9,307.9,52
2014/3/26,10:31:00,307.9,308.0,307.9,308.0,368
2014/3/26,10:32:00,308.0,308.1,308.0,308.1,82
2014/3/26,10:33:00,308.0,308.0,307.9,308.0,53
2014/3/26,10:34:00,307.9,308.0,307.9,308.0,30
2014/3/26,10:36:00,308.0,308.0,307.8,307.8,50
2014/3/26,10:37:00,307.9,307.9,307.9,307.9,23
2014/3/26,10:38:00,307.9,307.9,307.9,307.9,51
2014/3/26,10:39:00,307.9,308.0,307.9,307.9,173
2014/3/26,10:40:00,307.9,307.9,307.8,307.9,75
2014/3/26,10:41:00,307.9,307.9,307.8,307.9,2019
2014/3/26,10:42:00,307.9,307.9,307.9,307.9,36
2014/3/26,10:43:00,307.9,307.9,307.9,307.9,34
2014/3/26,10:44:00,307.9,308.0,307.9,307.9,108
2014/3/26,10:45:00,307.9,308.0,307.9,308.0,30
2014/3/26,10:46:00,307.9,308.1,307.9,308.0,79
2014/3/26,10:47:00,308.0,308.1,308.0,308.1,32
2014/3/26,10:48:00,308.1,308.1,308.0,308.1,62
2014/3/26,10:49:00,308.0,308.0,308.0,308.0,86
2014/3/26,10:50:00,308.0,308.0,308.0,308.0,45
2014/3/26,10:51:00,308.0,308.0,307.9,308.0,80
2014/3/26,10:52:00,308.0,308.0,308.0,308.0,77
2014/3/26,10:53:00,308.0,308.1,308.0,308.1,24
2014/3/26,10:54:00,308.1,308.1,308.0,308.0,151
2014/3/26,10:55:00,308.1,308.1,308.1,308.1,11
2014/3/26,10:56:00,308.1,308.2,308.1,308.2,144
2014/3/26,10:57:00,308.2,308.2,308.2,308.2,57
2014/3/26,10:58:00,308.1,308.2,308.1,308.1,66
2014/3/26,10:59:00,308.1,308.2,308.1,308.2,15
2014/3/26,11:00:00,308.2,308.2,308.2,308.2,32
2014/3/26,11:01:00,308.2,308.3,308.2,308.3,46
2014/3/26,11:02:00,308.2,308.2,308.1,308.1,31
2014/3/26,11:03:00,308.1,308.2,308.1,308.2,62
2014/3/26,11:04:00,308.2,308.2,308.1,308.1,14
2014/3/26,11:05:00,308.2,308.2,308.2,308.2,27
2014/3/26,11:06:00,308.2,308.3,308.2,308.3,33
2014/3/26,11:07:00,308.3,308.3,308.2,308.2,42
2014/3/26,11:08:00,308.2,308.3,308.2,308.3,51
2014/3/26,11:09:00,308.3,308.4,308.3,308.3,28
2014/3/26,11:10:00,308.2,308.3,308.2,308.3,21
2014/3/26,11:11:00,308.2,308.3,308.2,308.3,28
2014/3/26,11:12:00,308.2,308.2,308.2,308.2,61
2014/3/26,11:13:00,308.1,308.2,308.1,308.1,561
2014/3/26,11:14:00,308.1,308.1,308.0,308.0,617
2014/3/26,11:15:00,308.1,308.1,308.0,308.0,205
2014/3/26,11:16:00,308.0,308.0,308.0,308.0,18
2014/3/26,11:17:00,308.0,308.0,307.9,307.9,32
2014/3/26,11:18:00,308.0,308.0,307.9,308.0,44
2014/3/26,11:19:00,308.1,308.1,308.0,308.0,16
2014/3/26,11:20:00,308.1,308.1,308.0,308.0,11
2014/3/26,11:21:00,308.0,308.0,308.0,308.0,1
2014/3/26,11:22:00,308.0,308.1,308.0,308.0,39
2014/3/26,11:23:00,308.1,308.2,308.1,308.2,102
2014/3/26,11:24:00,308.1,308.1,308.1,308.1,12
2014/3/26,11:25:00,308.1,308.2,308.0,308.0,35
2014/3/26,11:26:00,308.1,308.1,308.1,308.1,325
2014/3/26,11:27:00,308.1,308.2,308.1,308.2,68
2014/3/26,11:28:00,308.1,308.2,308.1,308.2,14
2014/3/26,11:29:00,308.2,308.2,308.2,308.2,1
2014/3/26,11:30:00,308.2,308.2,308.2,308.2,13
2014/3/26,11:31:00,308.1,308.2,308.1,308.2,28
2014/3/26,11:32:00,308.1,308.2,308.1,308.2,40
2014/3/26,11:33:00,308.2,308.2,308.1,308.1,40
2014/3/26,11:34:00,308.1,308.2,308.1,308.1,35
2014/3/26,11:35:00,308.2,308.2,308.2,308.2,28
2014/3/26,11:36:00,308.2,308.2,308.1,308.1,13
2014/3/26,11:37:00,308.1,308.2,308.1,308.2,82
2014/3/26,11:38:00,308.2,308.2,308.1,308.1,4
2014/3/26,11:39:00,308.1,308.2,308.1,308.1,47
2014/3/26,11:40:00,308.2,308.2,308.1,308.1,18
2014/3/26,11:41:00,308.1,308.2,308.1,308.1,27
2014/3/26,11:42:00,308.1,308.2,308.1,308.1,34
2014/3/26,11:43:00,308.1,308.2,308.1,308.1,23
2014/3/26,11:44:00,308.1,308.2,308.1,308.1,23
2014/3/26,11:45:00,308.2,308.2,308.0,308.0,74
2014/3/26,11:46:00,308.0,308.1,308.0,308.0,31
2014/3/26,11:47:00,308.0,308.0,308.0,308.0,29
2014/3/26,11:48:00,308.0,308.1,308.0,308.0,31
2014/3/26,11:49:00,308.0,308.1,308.0,308.0,47
2014/3/26,11:50:00,308.0,308.1,308.0,308.0,26
2014/3/26,11:51:00,308.0,308.2,308.0,308.2,54
2014/3/26,11:52:00,308.2,308.2,308.1,308.2,37
2014/3/26,11:53:00,308.1,308.1,308.1,308.1,14
2014/3/26,11:54:00,308.2,308.2,308.1,308.1,24
2014/3/26,11:55:00,308.2,308.2,308.1,308.1,44
2014/3/26,11:56:00,308.1,308.2,308.1,308.1,38
2014/3/26,11:57:00,308.2,308.2,308.1,308.1,64
2014/3/26,11:58:00,308.1,308.1,308.0,308.1,69
2014/3/26,11:59:00,308.1,308.2,308.1,308.1,58
2014/3/26,12:00:00,308.0,308.1,308.0,308.0,26
2014/3/26,12:01:00,308.0,308.0,307.9,308.0,47
2014/3/26,12:02:00,308.0,308.1,308.0,308.0,25
2014/3/26,12:03:00,308.0,308.1,308.0,308.0,236
2014/3/26,12:04:00,308.0,308.1,308.0,308.0,912
2014/3/26,12:05:00,308.0,308.1,308.0,308.0,15
2014/3/26,12:06:00,308.0,308.1,308.0,308.1,26
2014/3/26,12:07:00,308.0,308.1,308.0,308.0,17
2014/3/26,12:08:00,308.0,308.1,308.0,308.1,46
2014/3/26,12:09:00,308.1,308.2,308.1,308.2,88
2014/3/26,12:10:00,308.2,308.3,308.2,308.3,102
2014/3/26,12:11:00,308.3,308.3,308.2,308.2,136
2014/3/26,12:12:00,308.2,308.2,308.2,308.2,23
2014/3/26,12:13:00,308.2,308.2,308.2,308.2,11
2014/3/26,12:14:00,308.3,308.3,308.2,308.2,24
2014/3/26,12:15:00,308.3,308.3,308.2,308.2,17
2014/3/26,12:16:00,308.3,308.3,308.2,308.2,39
2014/3/26,12:17:00,308.1,308.2,308.1,308.1,20
2014/3/26,12:18:00,308.1,308.2,308.1,308.1,13
2014/3/26,12:19:00,308.2,308.2,308.2,308.2,56
2014/3/26,12:20:00,308.2,308.2,308.1,308.1,15
2014/3/26,12:21:00,308.1,308.2,308.1,308.2,30
2014/3/26,12:22:00,308.2,308.3,308.1,308.2,318
2014/3/26,12:23:00,308.2,308.2,308.1,308.2,32
2014/3/26,12:24:00,308.2,308.2,308.1,308.1,32
2014/3/26,12:25:00,308.1,308.2,308.1,308.1,29
2014/3/26,12:26:00,308.1,308.1,308.1,308.1,51
2014/3/26,12:27:00,308.1,308.1,308.0,308.0,43
2014/3/26,12:28:00,308.0,308.1,308.0,308.0,46
2014/3/26,12:29:00,308.0,308.1,308.0,308.1,72
2014/3/26,12:30:00,308.0,308.1,308.0,308.1,44
2014/3/26,12:31:00,308.0,308.0,308.0,308.0,14
2014/3/26,12:32:00,308.0,308.0,308.0,308.0,1
2014/3/26,12:33:00,308.0,308.0,308.0,308.0,335
2014/3/26,12:34:00,308.0,308.0,308.0,308.0,66
2014/3/26,12:35:00,308.0,308.0,308.0,308.0,42
2014/3/26,12:36:00,308.0,308.1,308.0,308.0,28
2014/3/26,12:37:00,308.1,308.1,308.0,308.1,42
2014/3/26,12:38:00,308.2,308.2,308.1,308.1,47
2014/3/26,12:39:00,308.1,308.2,308.1,308.1,16
2014/3/26,12:40:00,308.1,308.2,308.1,308.1,29
2014/3/26,12:41:00,308.1,308.2,308.1,308.1,15
2014/3/26,12:42:00,308.1,308.2,308.1,308.1,20
2014/3/26,12:43:00,308.1,308.1,308.1,308.1,58
2014/3/26,12:44:00,308.1,308.2,308.1,308.2,15
2014/3/26,12:45:00,308.1,308.2,308.1,308.2,12
2014/3/26,12:46:00,308.1,308.2,308.1,308.1,24
2014/3/26,12:47:00,308.1,308.2,308.1,308.2,13
2014/3/26,12:48:00,308.1,308.2,308.1,308.2,15
2014/3/26,12:49:00,308.1,308.2,308.1,308.2,18
2014/3/26,12:50:00,308.1,308.2,308.1,308.2,33
2014/3/26,12:51:00,308.1,308.3,308.1,308.3,77
2014/3/26,12:52:00,308.2,308.2,308.1,308.1,21
2014/3/26,12:53:00,308.2,308.2,308.1,308.1,31
2014/3/26,12:54:00,308.2,308.2,308.1,308.1,18
2014/3/26,12:55:00,308.1,308.3,308.1,308.3,165
2014/3/26,12:56:00,308.4,308.4,308.4,308.4,11
2014/3/26,12:57:00,308.3,308.3,308.3,308.3,87
2014/3/26,12:58:00,308.2,308.3,308.2,308.2,14
2014/3/26,12:59:00,308.2,308.3,308.2,308.2,28
2014/3/26,13:00:00,308.2,308.2,308.2,308.2,266
2014/3/26,13:01:00,308.2,308.2,307.9,308.0,292
2014/3/26,13:02:00,308.0,308.0,308.0,308.0,457
2014/3/26,13:03:00,308.0,308.1,308.0,308.0,26
2014/3/26,13:04:00,308.0,308.1,308.0,308.0,26
2014/3/26,13:05:00,308.0,308.1,308.0,308.0,23
2014/3/26,13:06:00,308.0,308.0,308.0,308.0,17
2014/3/26,13:07:00,308.0,308.1,308.0,308.1,195
2014/3/26,13:08:00,308.1,308.1,308.0,308.1,264
2014/3/26,13:09:00,308.0,308.1,308.0,308.1,35
2014/3/26,13:10:00,308.0,308.1,308.0,308.0,50
2014/3/26,13:11:00,308.0,308.0,308.0,308.0,12
2014/3/26,13:12:00,308.1,308.1,308.0,308.1,123
2014/3/26,13:13:00,308.2,308.2,308.0,308.1,89
2014/3/26,13:14:00,308.1,308.2,308.1,308.1,84
2014/3/26,13:15:00,308.1,308.1,308.1,308.1,28
2014/3/26,13:16:00,308.1,308.2,308.0,308.1,2963
2014/3/26,13:17:00,308.1,308.2,308.0,308.0,980
2014/3/26,13:18:00,308.0,308.1,308.0,308.1,2877
2014/3/26,13:19:00,308.1,308.1,308.0,308.1,90
2014/3/26,13:20:00,308.0,308.2,308.0,308.2,59
2014/3/26,13:21:00,308.1,308.2,308.1,308.1,61
2014/3/26,13:22:00,308.1,308.2,308.1,308.2,23
2014/3/26,13:23:00,308.2,308.3,308.1,308.2,115
2014/3/26,13:24:00,308.2,308.3,308.2,308.2,63
2014/3/26,13:25:00,308.2,308.3,308.2,308.2,552
2014/3/26,13:26:00,308.3,308.4,308.2,308.3,644
2014/3/26,13:27:00,308.4,308.5,308.3,308.3,154
2014/3/26,13:28:00,308.3,308.3,308.2,308.3,237
2014/3/26,13:29:00,308.2,308.3,308.2,308.2,15
2014/3/26,13:30:00,308.2,308.3,308.1,308.2,644
2014/3/26,13:31:00,308.3,308.3,308.2,308.2,254
2014/3/26,13:32:00,308.3,308.3,308.2,308.2,351
2014/3/26,13:33:00,308.2,308.2,308.2,308.2,1
2014/3/26,13:34:00,308.1,308.1,308.0,308.0,69
2014/3/26,13:35:00,308.1,308.1,308.0,308.1,193
2014/3/26,13:36:00,308.0,308.0,308.0,308.0,18
2014/3/26,13:37:00,308.0,308.0,308.0,308.0,15
2014/3/26,13:38:00,308.0,308.0,308.0,308.0,1
2014/3/26,13:39:00,308.0,308.0,307.9,307.9,156
2014/3/26,13:40:00,307.9,308.0,307.9,307.9,237
2014/3/26,13:41:00,308.0,308.0,308.0,308.0,1
2014/3/26,13:42:00,308.0,308.0,308.0,308.0,115
2014/3/26,13:43:00,308.1,308.1,308.1,308.1,54
2014/3/26,13:44:00,308.1,308.2,308.1,308.2,40
2014/3/26,13:45:00,308.1,308.1,307.9,307.9,102
2014/3/26,14:35:00,307.9,307.9,307.9,307.9,473
2014/3/26,14:36:00,307.9,308.0,307.8,307.8,158
2014/3/26,14:37:00,307.9,307.9,307.9,307.9,2
2014/3/26,14:38:00,307.9,307.9,307.9,307.9,2
2014/3/26,14:39:00,307.9,307.9,307.9,307.9,1
2014/3/26,14:40:00,307.9,308.0,307.9,308.0,2
2014/3/26,14:44:00,308.0,308.0,308.0,308.0,85
2014/3/26,14:45:00,307.9,307.9,307.9,307.9,1
2014/3/26,14:51:00,307.9,307.9,307.9,307.9,1
2014/3/26,14:54:00,307.9,307.9,307.9,307.9,3
2014/3/26,14:55:00,307.9,307.9,307.9,307.9,7
2014/3/26,14:56:00,307.9,307.9,307.9,307.9,1
2014/3/26,14:57:00,307.8,307.8,307.8,307.8,1
2014/3/26,14:58:00,307.8,307.8,307.8,307.8,16
2014/3/26,14:59:00,307.8,307.8,307.8,307.8,1
2014/3/26,15:00:00,307.8,307.8,307.8,307.8,3
2014/3/26,15:01:00,307.9,307.9,307.9,307.9,2
2014/3/26,15:03:00,307.8,307.8,307.8,307.8,1
2014/3/26,15:06:00,307.8,307.8,307.8,307.8,2
2014/3/26,15:07:00,307.8,307.8,307.8,307.8,1
2014/3/26,15:11:00,307.8,307.8,307.8,307.8,1
2014/3/26,15:13:00,307.8,307.9,307.8,307.9,6
2014/3/26,15:16:00,307.9,307.9,307.9,307.9,8
2014/3/26,15:17:00,307.9,307.9,307.9,307.9,1191
2014/3/26,15:18:00,307.9,307.9,307.9,307.9,2
2014/3/26,15:20:00,307.9,307.9,307.9,307.9,5
2014/3/26,15:21:00,307.9,307.9,307.9,307.9,1
2014/3/26,15:23:00,307.9,307.9,307.7,307.8,52
2014/3/26,15:25:00,307.8,307.8,307.8,307.8,1
2014/3/26,15:26:00,307.7,307.7,307.7,307.7,20
2014/3/26,15:28:00,307.7,307.7,307.7,307.7,141
2014/3/26,15:29:00,307.7,307.7,307.7,307.7,1
2014/3/26,15:30:00,307.7,307.7,307.7,307.7,1
2014/3/26,15:31:00,307.7,307.7,307.7,307.7,7
2014/3/26,15:34:00,307.7,307.7,307.7,307.7,27
2014/3/26,15:36:00,307.8,307.8,307.7,307.7,4
2014/3/26,15:37:00,307.8,307.8,307.8,307.8,14
2014/3/26,15:38:00,307.8,307.8,307.8,307.8,106
2014/3/26,15:39:00,307.9,307.9,307.9,307.9,10
2014/3/26,15:40:00,307.9,307.9,307.9,307.9,3
2014/3/26,15:41:00,307.9,307.9,307.9,307.9,4
2014/3/26,15:42:00,307.9,307.9,307.8,307.8,46
2014/3/26,15:43:00,307.8,307.8,307.8,307.8,26
2014/3/26,15:45:00,307.9,307.9,307.9,307.9,6
2014/3/26,15:46:00,307.9,307.9,307.9,307.9,5
2014/3/26,15:47:00,307.9,307.9,307.9,307.9,3
2014/3/26,15:49:00,307.9,307.9,307.8,307.8,151
2014/3/26,15:50:00,307.8,307.8,307.8,307.8,11
2014/3/26,15:51:00,307.8,307.8,307.8,307.8,4
2014/3/26,15:52:00,307.8,307.8,307.8,307.8,14
2014/3/26,15:53:00,307.8,307.8,307.8,307.8,4
2014/3/26,15:54:00,307.8,307.8,307.8,307.8,201
2014/3/26,15:55:00,307.8,307.8,307.8,307.8,4
2014/3/26,15:56:00,307.8,307.8,307.8,307.8,9
2014/3/26,15:59:00,307.7,307.7,307.7,307.7,1
2014/3/26,16:01:00,307.7,307.7,307.7,307.7,16
2014/3/26,16:04:00,307.8,307.8,307.7,307.7,41
2014/3/26,16:05:00,307.7,307.7,307.7,307.7,3
2014/3/26,16:06:00,307.7,307.8,307.7,307.8,19
2014/3/26,16:07:00,307.8,307.8,307.8,307.8,25
2014/3/26,16:08:00,307.8,307.8,307.8,307.8,5
2014/3/26,16:09:00,307.8,307.8,307.8,307.8,10
2014/3/26,16:10:00,307.8,307.8,307.8,307.8,2
2014/3/26,16:11:00,307.8,307.8,307.8,307.8,3
2014/3/26,16:12:00,307.8,307.8,307.8,307.8,22
2014/3/26,16:13:00,307.9,307.9,307.9,307.9,1
2014/3/26,16:15:00,307.9,307.9,307.9,307.9,3
2014/3/26,16:17:00,307.9,307.9,307.9,307.9,3
2014/3/26,16:18:00,307.9,307.9,307.9,307.9,3
2014/3/26,16:19:00,307.9,307.9,307.9,307.9,2
2014/3/26,16:21:00,307.9,307.9,307.9,307.9,15
2014/3/26,16:24:00,308.0,308.0,308.0,308.0,1
2014/3/26,16:26:00,307.9,307.9,307.9,307.9,6
2014/3/26,16:27:00,307.9,307.9,307.9,307.9,5
2014/3/26,16:28:00,307.9,307.9,307.9,307.9,2
2014/3/26,16:29:00,307.9,307.9,307.9,307.9,6
2014/3/26,16:30:00,307.9,307.9,307.9,307.9,1
2014/3/26,16:31:00,308.0,308.0,308.0,308.0,4
2014/3/26,16:32:00,308.0,308.0,308.0,308.0,5
2014/3/26,16:33:00,308.0,308.0,308.0,308.0,1
2014/3/26,16:37:00,308.1,308.1,308.1,308.1,30
2014/3/26,16:38:00,308.1,308.1,308.1,308.1,11
2014/3/26,16:39:00,308.1,308.1,308.1,308.1,14
2014/3/26,16:40:00,308.1,308.1,308.1,308.1,16
2014/3/26,16:41:00,308.1,308.1,308.1,308.1,26
2014/3/26,16:42:00,308.1,308.1,308.1,308.1,27
2014/3/26,16:43:00,308.1,308.1,308.1,308.1,368
2014/3/26,16:44:00,308.1,308.1,308.1,308.1,12
2014/3/26,16:45:00,308.1,308.1,308.1,308.1,20
2014/3/26,16:46:00,308.2,308.2,308.2,308.2,24
2014/3/26,16:47:00,308.2,308.2,308.2,308.2,42
2014/3/26,16:48:00,308.2,308.2,308.2,308.2,8
2014/3/26,16:49:00,308.2,308.2,308.2,308.2,26
2014/3/26,16:50:00,308.2,308.2,308.2,308.2,33
2014/3/26,16:51:00,308.2,308.2,308.1,308.1,17
2014/3/26,16:52:00,308.2,308.2,308.2,308.2,20
2014/3/26,16:53:00,308.2,308.2,308.2,308.2,20
2014/3/26,16:54:00,308.2,308.2,308.2,308.2,18
2014/3/26,16:55:00,308.2,308.2,308.2,308.2,17
2014/3/26,16:56:00,308.2,308.2,308.2,308.2,25
2014/3/26,16:57:00,308.2,308.2,308.2,308.2,17
2014/3/26,16:58:00,308.2,308.2,308.2,308.2,12
2014/3/26,16:59:00,308.2,308.2,308.2,308.2,23
2014/3/26,17:00:00,308.2,308.2,308.2,308.2,53
2014/3/26,17:01:00,308.2,308.2,308.2,308.2,7
2014/3/26,17:02:00,308.2,308.2,308.2,308.2,19
2014/3/26,17:03:00,308.2,308.2,308.2,308.2,9
2014/3/26,17:04:00,308.1,308.1,308.1,308.1,37
2014/3/26,17:05:00,308.1,308.2,308.1,308.2,34
2014/3/26,17:06:00,308.2,308.2,308.2,308.2,13
2014/3/26,17:07:00,308.2,308.2,308.2,308.2,5
2014/3/26,17:08:00,308.2,308.2,308.2,308.2,6
2014/3/26,17:09:00,308.2,308.2,308.2,308.2,10
2014/3/26,17:10:00,308.2,308.2,308.2,308.2,5
2014/3/26,17:11:00,308.2,308.2,308.2,308.2,6
2014/3/26,17:12:00,308.2,308.3,308.2,308.3,12
2014/3/26,17:13:00,308.3,308.3,308.3,308.3,21
2014/3/26,17:14:00,308.3,308.3,308.3,308.3,5
2014/3/26,17:15:00,308.3,308.3,308.3,308.3,24
2014/3/26,17:16:00,308.4,308.4,308.4,308.4,8
2014/3/26,17:20:00,308.3,308.3,308.3,308.3,1
2014/3/26,17:26:00,308.3,308.3,308.3,308.3,40
2014/3/26,17:30:00,308.4,308.4,308.4,308.4,10
2014/3/26,17:31:00,308.4,308.5,308.4,308.5,10
2014/3/26,17:32:00,308.5,308.5,308.5,308.5,5
2014/3/26,17:35:00,308.5,308.5,308.5,308.5,20
2014/3/26,17:37:00,308.5,308.5,308.5,308.5,5
2014/3/26,17:38:00,308.5,308.5,308.5,308.5,2
2014/3/26,17:39:00,308.4,308.4,308.4,308.4,55
2014/3/26,17:40:00,308.4,308.4,308.4,308.4,45
2014/3/26,17:42:00,308.4,308.4,308.4,308.4,51
2014/3/26,17:43:00,308.5,308.5,308.4,308.4,5
2014/3/26,17:45:00,308.4,308.4,308.4,308.4,92
2014/3/26,17:47:00,308.4,308.4,308.4,308.4,3
2014/3/26,17:48:00,308.4,308.4,308.4,308.4,1
2014/3/26,17:49:00,308.4,308.4,308.4,308.4,31
2014/3/26,17:50:00,308.4,308.4,308.4,308.4,2
2014/3/26,17:51:00,308.4,308.4,308.4,308.4,12
2014/3/26,17:52:00,308.4,308.4,308.4,308.4,1
2014/3/26,17:59:00,308.3,308.3,308.3,308.3,1
2014/3/26,18:00:00,308.3,308.3,308.3,308.3,201
2014/3/26,18:02:00,308.3,308.3,308.3,308.3,1
2014/3/26,18:05:00,308.3,308.3,308.3,308.3,1
2014/3/26,18:09:00,308.4,308.4,308.4,308.4,1
2014/3/26,18:10:00,308.3,308.3,308.3,308.3,1
2014/3/26,18:13:00,308.4,308.4,308.4,308.4,4
2014/3/26,18:14:00,308.4,308.4,308.3,308.3,2
2014/3/26,18:15:00,308.4,308.4,308.4,308.4,10
2014/3/26,18:16:00,308.4,308.4,308.4,308.4,7
2014/3/26,18:21:00,308.4,308.4,308.4,308.4,1
2014/3/26,18:26:00,308.5,308.5,308.5,308.5,10
2014/3/26,18:30:00,308.5,308.5,308.5,308.5,1
2014/3/26,18:33:00,308.4,308.4,308.4,308.4,1
2014/3/26,18:36:00,308.4,308.4,308.4,308.4,1
2014/3/26,18:40:00,308.4,308.4,308.4,308.4,102
2014/3/26,18:41:00,308.4,308.4,308.4,308.4,219
2014/3/26,18:45:00,308.5,308.5,308.4,308.4,3
2014/3/26,18:46:00,308.5,308.5,308.5,308.5,3
2014/3/26,18:47:00,308.5,308.5,308.5,308.5,10
2014/3/26,18:48:00,308.5,308.5,308.5,308.5,34
2014/3/26,18:55:00,308.5,308.5,308.5,308.5,1
2014/3/26,18:57:00,308.5,308.6,308.5,308.6,23
2014/3/26,18:58:00,308.5,308.5,308.5,308.5,3
2014/3/26,18:59:00,308.5,308.5,308.5,308.5,4
2014/3/26,19:00:00,308.6,308.6,308.6,308.6,13
2014/3/26,19:04:00,308.5,308.5,308.5,308.5,5
2014/3/26,19:07:00,308.5,308.5,308.5,308.5,3
2014/3/26,19:11:00,308.5,308.5,308.5,308.5,3
2014/3/26,19:12:00,308.5,308.5,308.5,308.5,3
2014/3/26,19:14:00,308.5,308.5,308.5,308.5,1
2014/3/26,19:19:00,308.5,308.5,308.5,308.5,2
2014/3/26,19:21:00,308.5,308.5,308.5,308.5,1
2014/3/26,19:24:00,308.5,308.5,308.5,308.5,8
2014/3/26,19:25:00,308.5,308.5,308.5,308.5,1
2014/3/26,19:31:00,308.5,308.5,308.5,308.5,1
2014/3/26,19:33:00,308.4,308.5,308.4,308.5,4
2014/3/26,19:37:00,308.5,308.5,308.4,308.4,6
2014/3/26,19:39:00,308.4,308.4,308.4,308.4,4
2014/3/26,19:41:00,308.4,308.4,308.4,308.4,14
2014/3/26,19:44:00,308.4,308.4,308.4,308.4,2
2014/3/26,19:46:00,308.4,308.4,308.4,308.4,2
2014/3/26,19:49:00,308.4,308.4,308.4,308.4,11
2014/3/26,19:51:00,308.4,308.4,308.4,308.4,1
2014/3/26,19:52:00,308.4,308.4,308.4,308.4,5
2014/3/26,19:55:00,308.4,308.4,308.4,308.4,20
2014/3/26,19:59:00,308.5,308.5,308.5,308.5,2
2014/3/26,20:00:00,308.5,308.5,308.5,308.5,1
2014/3/26,20:02:00,308.5,308.5,308.5,308.5,25
2014/3/26,20:04:00,308.5,308.5,308.5,308.5,2
2014/3/26,20:05:00,308.5,308.5,308.5,308.5,1
2014/3/26,20:07:00,308.5,308.5,308.5,308.5,1
2014/3/26,20:09:00,308.5,308.5,308.5,308.5,7
2014/3/26,20:10:00,308.5,308.6,308.5,308.6,6
2014/3/26,20:14:00,308.6,308.6,308.6,308.6,1
2014/3/26,20:15:00,308.6,308.6,308.6,308.6,2
2014/3/26,20:18:00,308.6,308.6,308.6,308.6,10
2014/3/26,20:23:00,308.5,308.6,308.5,308.5,17
2014/3/26,20:24:00,308.6,308.6,308.6,308.6,3
2014/3/26,20:26:00,308.6,308.6,308.6,308.6,1
2014/3/26,20:28:00,308.5,308.5,308.5,308.5,2
2014/3/26,20:30:00,308.6,308.6,308.6,308.6,2
2014/3/26,20:31:00,308.6,308.6,308.5,308.5,13
2014/3/26,20:34:00,308.5,308.5,308.4,308.4,2
2014/3/26,20:35:00,308.4,308.4,308.4,308.4,7
2014/3/26,20:37:00,308.5,308.5,308.5,308.5,6
2014/3/26,20:39:00,308.5,308.5,308.5,308.5,1
2014/3/26,20:40:00,308.5,308.5,308.5,308.5,2
2014/3/26,20:41:00,308.4,308.4,308.4,308.4,16
2014/3/26,20:44:00,308.4,308.4,308.4,308.4,25
2014/3/26,20:46:00,308.5,308.5,308.5,308.5,3
2014/3/26,20:49:00,308.5,308.5,308.5,308.5,1
2014/3/26,20:50:00,308.5,308.5,308.5,308.5,2
2014/3/26,20:51:00,308.4,308.4,308.4,308.4,2
2014/3/26,20:52:00,308.5,308.5,308.5,308.5,15
2014/3/26,20:55:00,308.5,308.5,308.5,308.5,353
2014/3/26,20:59:00,308.5,308.5,308.5,308.5,2
2014/3/26,21:02:00,308.5,308.5,308.5,308.5,1
2014/3/26,21:03:00,308.5,308.5,308.5,308.5,100
2014/3/26,21:04:00,308.5,308.5,308.5,308.5,10
2014/3/26,21:05:00,308.6,308.6,308.6,308.6,10
2014/3/26,21:06:00,308.7,308.7,308.7,308.7,4
2014/3/26,21:07:00,308.7,308.7,308.7,308.7,4
2014/3/26,21:11:00,308.6,308.6,308.6,308.6,3
2014/3/26,21:18:00,308.5,308.5,308.5,308.5,17
2014/3/26,21:20:00,308.5,308.5,308.5,308.5,9
2014/3/26,21:21:00,308.5,308.6,308.5,308.6,7
2014/3/26,21:26:00,308.7,308.7,308.6,308.7,15
2014/3/26,21:27:00,308.7,308.7,308.7,308.7,4
2014/3/26,21:28:00,308.7,308.8,308.7,308.8,42
2014/3/26,21:29:00,308.8,308.8,308.8,308.8,15
2014/3/26,21:30:00,308.7,308.7,308.7,308.7,15
2014/3/26,21:31:00,308.8,308.8,308.7,308.7,9
2014/3/26,21:32:00,308.8,309.0,308.8,309.0,68
2014/3/26,21:33:00,309.0,309.2,309.0,309.2,55
2014/3/26,21:34:00,309.1,309.3,309.1,309.2,104
2014/3/26,21:35:00,309.2,309.2,309.0,309.0,16
2014/3/26,21:36:00,309.0,309.2,309.0,309.0,52
2014/3/26,21:37:00,309.0,309.2,309.0,309.1,59
2014/3/26,21:38:00,309.1,309.1,309.0,309.1,38
2014/3/26,21:39:00,309.1,309.4,309.1,309.4,63
2014/3/26,21:40:00,309.4,309.4,309.2,309.2,59
2014/3/26,21:41:00,309.2,309.4,309.2,309.3,91
2014/3/26,21:42:00,309.2,309.3,309.2,309.3,111
2014/3/26,21:43:00,309.4,309.4,309.3,309.4,127
2014/3/26,21:44:00,309.4,309.4,309.4,309.4,32
2014/3/26,21:45:00,309.3,309.4,309.3,309.4,14
2014/3/26,21:46:00,309.4,309.6,309.4,309.6,108
2014/3/26,21:47:00,309.5,309.5,309.5,309.5,44
2014/3/26,21:48:00,309.4,309.4,309.2,309.2,51
2014/3/26,21:49:00,309.2,309.3,309.2,309.3,10
2014/3/26,21:50:00,309.4,309.5,309.4,309.5,34
2014/3/26,21:51:00,309.5,309.5,309.5,309.5,168
2014/3/26,21:52:00,309.4,309.4,309.3,309.3,337
2014/3/26,21:53:00,309.3,309.3,309.1,309.1,31
2014/3/26,21:54:00,309.1,309.2,309.1,309.2,36
2014/3/26,21:55:00,309.2,309.2,309.2,309.2,8
2014/3/26,21:56:00,309.3,309.3,309.2,309.2,13
2014/3/26,21:57:00,309.3,309.3,309.3,309.3,7
2014/3/26,22:00:00,309.3,309.3,309.3,309.3,239
2014/3/26,22:01:00,309.3,309.3,309.2,309.3,35
2014/3/26,22:02:00,309.3,309.3,309.3,309.3,21
2014/3/26,22:03:00,309.3,309.3,309.3,309.3,20
2014/3/26,22:04:00,309.3,309.4,309.3,309.3,10
2014/3/26,22:05:00,309.3,309.4,309.2,309.3,25
2014/3/26,22:06:00,309.2,309.3,309.2,309.3,8
2014/3/26,22:07:00,309.3,309.4,309.3,309.3,52
2014/3/26,22:08:00,309.4,309.8,309.4,309.6,206
2014/3/26,22:09:00,309.6,309.6,309.6,309.6,9
2014/3/26,22:10:00,309.6,309.7,309.6,309.7,54
2014/3/26,22:12:00,309.7,309.8,309.7,309.7,26
2014/3/26,22:13:00,309.8,309.8,309.7,309.7,17
2014/3/26,22:14:00,309.7,309.8,309.6,309.6,72
2014/3/26,22:15:00,309.6,309.6,309.6,309.6,11
2014/3/26,22:16:00,309.6,309.8,309.6,309.7,41
2014/3/26,22:17:00,309.7,309.7,309.6,309.6,20
2014/3/26,22:18:00,309.6,309.6,309.5,309.5,11
2014/3/26,22:19:00,309.6,309.6,309.4,309.4,132
2014/3/26,22:20:00,309.5,309.5,309.5,309.5,44
2014/3/26,22:21:00,309.4,309.5,309.4,309.5,88
2014/3/26,22:22:00,309.5,309.5,309.5,309.5,5
2014/3/26,22:23:00,309.4,309.4,309.4,309.4,17
2014/3/26,22:24:00,309.4,309.4,309.3,309.3,24
2014/3/26,22:25:00,309.2,309.2,309.1,309.2,16
2014/3/26,22:26:00,309.2,309.3,309.2,309.2,18
2014/3/26,22:27:00,309.2,309.3,309.2,309.3,49
2014/3/26,22:28:00,309.3,309.3,309.3,309.3,28
2014/3/26,22:29:00,309.3,309.3,309.3,309.3,8
2014/3/26,22:30:00,309.2,309.3,309.2,309.3,16
2014/3/26,22:31:00,309.3,309.3,309.3,309.3,53
2014/3/26,22:32:00,309.3,309.3,309.3,309.3,11
2014/3/26,22:33:00,309.3,309.3,309.2,309.2,30
2014/3/26,22:34:00,309.2,309.3,309.2,309.3,55
2014/3/26,22:35:00,309.3,309.4,309.3,309.4,64
2014/3/26,22:36:00,309.4,309.5,309.4,309.5,16
2014/3/26,22:37:00,309.5,309.5,309.4,309.4,7
2014/3/26,22:38:00,309.5,309.6,309.5,309.5,44
2014/3/26,22:39:00,309.5,309.5,309.4,309.4,14
2014/3/26,22:40:00,309.4,309.4,309.4,309.4,308
2014/3/26,22:41:00,309.4,309.5,309.4,309.5,13
2014/3/26,22:42:00,309.5,309.5,309.5,309.5,4
2014/3/26,22:43:00,309.5,309.5,309.4,309.4,9
2014/3/26,22:45:00,309.4,309.4,309.4,309.4,13
2014/3/26,22:46:00,309.3,309.3,309.3,309.3,6
2014/3/26,22:47:00,309.3,309.4,309.3,309.4,4
2014/3/26,22:48:00,309.3,309.3,309.3,309.3,1
2014/3/26,22:49:00,309.3,309.3,309.3,309.3,4
2014/3/26,22:50:00,309.3,309.3,309.3,309.3,15
2014/3/26,22:52:00,309.3,309.3,309.3,309.3,3
2014/3/26,22:53:00,309.3,309.3,309.3,309.3,3
2014/3/26,22:54:00,309.3,309.3,309.2,309.3,16
2014/3/26,22:55:00,309.2,309.2,309.1,309.2,15
2014/3/26,22:56:00,309.2,309.2,309.2,309.2,5
2014/3/26,22:57:00,309.2,309.3,309.2,309.2,15
2014/3/26,22:58:00,309.2,309.2,309.2,309.2,4
2014/3/26,23:00:00,309.2,309.2,309.2,309.2,5
2014/3/26,23:01:00,309.1,309.2,309.1,309.2,12
2014/3/26,23:02:00,309.2,309.2,309.2,309.2,6
2014/3/26,23:04:00,309.3,309.3,309.3,309.3,27
2014/3/26,23:05:00,309.3,309.3,309.3,309.3,2
2014/3/26,23:06:00,309.3,309.3,309.3,309.3,4
2014/3/26,23:07:00,309.3,309.4,309.3,309.4,7
2014/3/26,23:08:00,309.3,309.3,309.3,309.3,5
2014/3/26,23:10:00,309.3,309.3,309.3,309.3,3
2014/3/26,23:11:00,309.3,309.4,309.3,309.4,17
2014/3/26,23:12:00,309.4,309.4,309.4,309.4,20
2014/3/26,23:13:00,309.4,309.4,309.4,309.4,2
2014/3/26,23:14:00,309.4,309.4,309.4,309.4,5
2014/3/26,23:15:00,309.5,309.5,309.5,309.5,32
2014/3/26,23:16:00,309.5,309.5,309.5,309.5,4
2014/3/26,23:17:00,309.4,309.4,309.4,309.4,5
2014/3/26,23:18:00,309.3,309.3,309.3,309.3,1
2014/3/26,23:19:00,309.4,309.4,309.3,309.4,43
2014/3/26,23:20:00,309.4,309.4,309.4,309.4,4
2014/3/26,23:21:00,309.4,309.4,309.4,309.4,2
2014/3/26,23:22:00,309.4,309.5,309.4,309.4,23
2014/3/26,23:23:00,309.4,309.5,309.4,309.5,19
2014/3/26,23:24:00,309.5,309.5,309.5,309.5,12
2014/3/26,23:25:00,309.5,309.5,309.5,309.5,6
2014/3/26,23:26:00,309.5,309.5,309.4,309.5,42
2014/3/26,23:27:00,309.5,309.5,309.5,309.5,2
2014/3/26,23:28:00,309.6,309.6,309.6,309.6,52
2014/3/26,23:29:00,309.6,309.7,309.6,309.7,77
2014/3/26,23:30:00,309.6,309.7,309.6,309.6,20
2014/3/26,23:31:00,309.6,309.6,309.6,309.6,3
2014/3/26,23:32:00,309.6,309.7,309.6,309.7,8
2014/3/26,23:33:00,309.6,309.6,309.6,309.6,1
2014/3/26,23:34:00,309.5,309.5,309.5,309.5,13
2014/3/26,23:35:00,309.6,309.6,309.6,309.6,1
2014/3/26,23:37:00,309.6,309.7,309.6,309.7,23
2014/3/26,23:38:00,309.6,309.6,309.6,309.6,4
2014/3/26,23:39:00,309.6,309.6,309.6,309.6,6
2014/3/26,23:41:00,309.6,309.6,309.6,309.6,1
2014/3/26,23:42:00,309.6,309.6,309.4,309.4,17
2014/3/26,23:43:00,309.4,309.4,309.4,309.4,6
2014/3/26,23:44:00,309.3,309.3,309.3,309.3,6
2014/3/26,23:45:00,309.3,309.4,309.2,309.2,30
2014/3/26,23:46:00,309.2,309.2,309.1,309.1,19
2014/3/26,23:47:00,309.1,309.1,309.1,309.1,20
2014/3/26,23:48:00,309.1,309.1,309.1,309.1,5
2014/3/26,23:49:00,309.0,309.1,309.0,309.0,12
2014/3/26,23:50:00,309.0,309.0,309.0,309.0,19
2014/3/26,23:51:00,309.0,309.0,308.9,309.0,29
2014/3/26,23:52:00,309.0,309.0,309.0,309.0,8
2014/3/26,23:53:00,309.1,309.1,309.1,309.1,18
2014/3/26,23:54:00,309.1,309.1,309.1,309.1,1
2014/3/26,23:55:00,309.0,309.0,309.0,309.0,9
2014/3/26,23:56:00,308.9,308.9,308.8,308.8,79
2014/3/26,23:57:00,308.9,308.9,308.8,308.9,20
2014/3/26,23:58:00,308.9,308.9,308.8,308.8,13
2014/3/26,23:59:00,308.7,308.7,308.7,308.7,7
2014/3/27,00:00:00,308.8,309.0,308.8,308.9,31
2014/3/27,00:01:00,309.0,309.0,308.8,308.8,29
2014/3/27,00:02:00,308.8,308.9,308.8,308.8,33
2014/3/27,00:03:00,308.8,308.8,308.7,308.7,44
2014/3/27,00:04:00,308.7,308.8,308.7,308.8,16
2014/3/27,00:05:00,308.8,308.8,308.7,308.7,2
2014/3/27,00:06:00,308.7,308.7,308.5,308.5,27
2014/3/27,00:07:00,308.6,308.7,308.6,308.7,11
2014/3/27,00:09:00,308.7,308.7,308.7,308.7,9
2014/3/27,00:10:00,308.8,308.8,308.8,308.8,2
2014/3/27,00:11:00,308.8,308.8,308.7,308.8,21
2014/3/27,00:12:00,308.8,308.8,308.8,308.8,1
2014/3/27,00:13:00,308.8,308.8,308.8,308.8,2
2014/3/27,00:14:00,308.7,308.7,308.7,308.7,23
2014/3/27,00:15:00,308.7,308.7,308.7,308.7,1
2014/3/27,00:18:00,308.6,308.6,308.5,308.6,102
2014/3/27,00:19:00,308.6,308.6,308.6,308.6,2
2014/3/27,00:21:00,308.5,308.6,308.5,308.6,6
2014/3/27,00:22:00,308.6,308.6,308.6,308.6,4
2014/3/27,00:23:00,308.5,308.5,308.5,308.5,10
2014/3/27,00:24:00,308.6,308.6,308.6,308.6,6
2014/3/27,00:25:00,308.6,308.6,308.6,308.6,5
2014/3/27,00:26:00,308.5,308.5,308.5,308.5,8
2014/3/27,00:28:00,308.5,308.5,308.5,308.5,1
2014/3/27,00:29:00,308.6,308.6,308.6,308.6,12
2014/3/27,00:30:00,308.7,308.7,308.7,308.7,1
2014/3/27,00:31:00,308.7,308.7,308.6,308.6,7
2014/3/27,00:32:00,308.7,308.7,308.7,308.7,5
2014/3/27,00:33:00,308.8,308.8,308.8,308.8,4
2014/3/27,00:34:00,308.8,308.8,308.8,308.8,15
2014/3/27,00:35:00,308.8,308.8,308.8,308.8,6
2014/3/27,00:36:00,308.9,308.9,308.8,308.8,6
2014/3/27,00:38:00,308.9,308.9,308.8,308.8,11
2014/3/27,00:39:00,308.8,308.8,308.8,308.8,10
2014/3/27,00:40:00,308.9,308.9,308.9,308.9,4
2014/3/27,00:41:00,308.8,308.8,308.7,308.7,19
2014/3/27,00:42:00,308.8,308.8,308.8,308.8,8
2014/3/27,00:43:00,308.9,309.0,308.9,309.0,12
2014/3/27,00:44:00,308.9,308.9,308.9,308.9,2
2014/3/27,00:46:00,308.9,308.9,308.9,308.9,3
2014/3/27,00:48:00,308.9,309.0,308.9,308.9,12
2014/3/27,00:50:00,309.0,309.0,309.0,309.0,6
2014/3/27,00:53:00,309.0,309.0,309.0,309.0,6
2014/3/27,00:54:00,309.0,309.0,309.0,309.0,2
2014/3/27,00:56:00,309.1,309.1,309.1,309.1,2
2014/3/27,00:57:00,309.1,309.1,309.1,309.1,1
2014/3/27,00:58:00,309.1,309.1,309.1,309.1,1
2014/3/27,00:59:00,309.0,309.0,309.0,309.0,2
2014/3/27,01:02:00,309.1,309.1,309.1,309.1,12
2014/3/27,01:03:00,309.1,309.1,309.1,309.1,169
2014/3/27,01:05:00,309.1,309.1,309.1,309.1,3
2014/3/27,01:06:00,309.0,309.0,309.0,309.0,13
2014/3/27,01:08:00,308.9,308.9,308.9,308.9,3
2014/3/27,01:09:00,309.0,309.0,309.0,309.0,3
2014/3/27,01:11:00,309.0,309.0,309.0,309.0,5
2014/3/27,01:13:00,309.0,309.0,309.0,309.0,4
2014/3/27,01:15:00,309.1,309.1,309.1,309.1,13
2014/3/27,01:16:00,309.0,309.0,309.0,309.0,1
2014/3/27,01:17:00,308.9,308.9,308.9,308.9,10
2014/3/27,01:18:00,309.0,309.0,309.0,309.0,1
2014/3/27,01:19:00,309.0,309.0,309.0,309.0,1
2014/3/27,01:20:00,309.0,309.0,309.0,309.0,2
2014/3/27,01:21:00,308.9,308.9,308.9,308.9,1
2014/3/27,01:22:00,309.0,309.0,309.0,309.0,1
2014/3/27,01:23:00,309.0,309.0,309.0,309.0,12
2014/3/27,01:24:00,308.9,308.9,308.9,308.9,5
2014/3/27,01:26:00,308.8,308.8,308.8,308.8,5
2014/3/27,01:27:00,308.8,308.8,308.7,308.7,14
2014/3/27,01:28:00,308.6,308.6,308.6,308.6,2
2014/3/27,01:29:00,308.6,308.6,308.6,308.6,12
2014/3/27,01:30:00,308.6,308.6,308.5,308.5,3165
2014/3/27,01:31:00,308.5,308.5,308.4,308.4,16
2014/3/27,01:32:00,308.4,308.4,308.4,308.4,61
2014/3/27,01:33:00,308.5,308.5,308.4,308.5,18
2014/3/27,01:34:00,308.4,308.4,308.4,308.4,258
2014/3/27,01:35:00,308.4,308.4,308.4,308.4,10
2014/3/27,01:36:00,308.4,308.4,308.3,308.4,478
2014/3/27,01:37:00,308.4,308.5,308.4,308.5,7
2014/3/27,01:38:00,308.5,308.5,308.5,308.5,1
2014/3/27,01:39:00,308.5,308.5,308.5,308.5,2
2014/3/27,01:40:00,308.5,308.5,308.5,308.5,2
2014/3/27,01:41:00,308.4,308.4,308.4,308.4,1
2014/3/27,01:42:00,308.4,308.4,308.3,308.3,12
2014/3/27,01:43:00,308.3,308.4,308.3,308.4,7
2014/3/27,01:44:00,308.4,308.5,308.4,308.5,8
2014/3/27,01:45:00,308.5,308.5,308.5,308.5,1
2014/3/27,01:46:00,308.4,308.4,308.4,308.4,3
2014/3/27,01:47:00,308.4,308.4,308.3,308.4,5
2014/3/27,01:48:00,308.4,308.4,308.3,308.4,17
2014/3/27,01:49:00,308.4,308.4,308.3,308.4,5
2014/3/27,01:50:00,308.4,308.5,308.4,308.4,15
2014/3/27,01:51:00,308.3,308.3,308.3,308.3,4
2014/3/27,01:52:00,308.3,308.3,308.3,308.3,11
2014/3/27,01:53:00,308.3,308.3,308.3,308.3,5
2014/3/27,01:54:00,308.2,308.2,308.2,308.2,6
2014/3/27,01:55:00,308.2,308.2,308.2,308.2,13
2014/3/27,01:56:00,308.2,308.3,308.2,308.3,12
2014/3/27,01:57:00,308.3,308.3,308.2,308.3,20
2014/3/27,01:58:00,308.3,308.3,308.2,308.2,11
2014/3/27,01:59:00,308.2,308.2,308.2,308.2,21
2014/3/27,02:00:00,308.2,308.3,308.1,308.2,26
2014/3/27,08:46:00,308.0,308.0,307.4,307.5,4609
2014/3/27,08:47:00,307.5,307.6,307.5,307.6,208
2014/3/27,08:48:00,307.6,307.7,307.6,307.7,91
2014/3/27,08:49:00,307.7,307.7,307.6,307.6,563
2014/3/27,08:50:00,307.6,307.6,307.6,307.6,22
2014/3/27,08:51:00,307.6,307.6,307.6,307.6,1276
2014/3/27,08:52:00,307.6,307.8,307.6,307.8,131
2014/3/27,08:53:00,307.8,307.9,307.8,307.8,176
2014/3/27,08:54:00,307.8,307.9,307.8,307.9,117
2014/3/27,08:55:00,307.9,308.1,307.9,308.0,276
2014/3/27,08:56:00,308.0,308.0,307.9,307.9,100
2014/3/27,08:57:00,307.9,308.0,307.9,307.9,110
2014/3/27,08:58:00,307.9,308.1,307.9,308.1,50
2014/3/27,08:59:00,308.1,308.2,308.1,308.1,129
2014/3/27,09:00:00,308.1,308.3,308.0,308.3,577
2014/3/27,09:01:00,308.4,308.4,308.2,308.2,729
2014/3/27,09:02:00,308.2,308.5,308.2,308.5,223
2014/3/27,09:03:00,308.5,308.7,308.4,308.6,355
2014/3/27,09:04:00,308.6,308.7,308.5,308.6,59
2014/3/27,09:05:00,308.6,308.6,308.3,308.5,211
2014/3/27,09:06:00,308.5,308.9,308.5,308.7,407
2014/3/27,09:07:00,308.7,308.8,308.6,308.7,37
2014/3/27,09:08:00,308.7,308.9,308.6,308.9,187
2014/3/27,09:09:00,308.9,308.9,308.7,308.7,200
2014/3/27,09:10:00,308.7,308.8,308.6,308.6,171
2014/3/27,09:11:00,308.6,308.7,308.6,308.6,853
2014/3/27,09:12:00,308.6,308.7,308.6,308.6,77
2014/3/27,09:13:00,308.6,308.7,308.6,308.6,108
2014/3/27,09:14:00,308.6,308.6,308.4,308.4,48
2014/3/27,09:15:00,308.4,308.6,308.4,308.5,71
2014/3/27,09:16:00,308.5,308.6,308.5,308.5,121
2014/3/27,09:17:00,308.4,308.4,308.1,308.1,435
2014/3/27,09:18:00,308.1,308.2,308.1,308.2,61
2014/3/27,09:19:00,308.2,308.3,308.2,308.3,151
2014/3/27,09:20:00,308.4,308.4,308.4,308.4,47
2014/3/27,09:21:00,308.3,308.4,308.3,308.4,88
2014/3/27,09:22:00,308.3,308.4,308.2,308.4,260
2014/3/27,09:23:00,308.4,308.4,308.4,308.4,58
2014/3/27,09:24:00,308.5,308.5,308.3,308.3,43
2014/3/27,09:25:00,308.3,308.3,308.3,308.3,79
2014/3/27,09:26:00,308.3,308.3,308.3,308.3,14
2014/3/27,09:27:00,308.3,308.3,308.3,308.3,37
2014/3/27,09:28:00,308.4,308.4,308.3,308.3,5
2014/3/27,09:29:00,308.3,308.4,308.3,308.4,12
2014/3/27,09:30:00,308.3,308.4,308.3,308.3,38
2014/3/27,09:31:00,308.4,308.4,308.3,308.4,64
2014/3/27,09:32:00,308.4,308.7,308.4,308.6,204
2014/3/27,09:33:00,308.6,308.6,308.3,308.4,248
2014/3/27,09:34:00,308.4,308.4,308.3,308.3,145
2014/3/27,09:35:00,308.3,308.4,308.3,308.4,64
2014/3/27,09:36:00,308.3,308.3,308.2,308.2,356
2014/3/27,09:37:00,308.2,308.2,308.0,308.1,307
2014/3/27,09:38:00,308.1,308.2,308.1,308.2,83
2014/3/27,09:39:00,308.1,308.3,308.1,308.2,64
2014/3/27,09:40:00,308.2,308.3,308.2,308.3,79
2014/3/27,09:42:00,308.2,308.3,308.2,308.3,83
2014/3/27,09:43:00,308.3,308.4,308.3,308.4,46
2014/3/27,09:44:00,308.4,308.4,308.3,308.3,174
2014/3/27,09:45:00,308.3,308.3,308.3,308.3,35
2014/3/27,09:46:00,308.3,308.3,308.3,308.3,4
2014/3/27,09:47:00,308.4,308.4,308.3,308.3,60
2014/3/27,09:48:00,308.3,308.3,308.3,308.3,35
2014/3/27,09:49:00,308.4,308.4,308.4,308.4,13
2014/3/27,09:50:00,308.4,308.5,308.4,308.5,524
2014/3/27,09:51:00,308.5,308.5,308.3,308.3,49
2014/3/27,09:52:00,308.4,308.4,308.3,308.4,134
2014/3/27,09:53:00,308.4,308.4,308.3,308.4,82
2014/3/27,09:54:00,308.4,308.5,308.4,308.4,9
2014/3/27,09:55:00,308.4,308.6,308.4,308.5,229
2014/3/27,09:56:00,308.5,308.7,308.5,308.6,471
2014/3/27,09:57:00,308.6,308.6,308.6,308.6,72
2014/3/27,09:58:00,308.6,308.6,308.5,308.5,27
2014/3/27,09:59:00,308.5,308.5,308.3,308.3,79
2014/3/27,10:00:00,308.3,308.4,308.3,308.4,107
2014/3/27,10:01:00,308.3,308.3,308.2,308.3,118
2014/3/27,10:02:00,308.2,308.3,308.2,308.3,10
2014/3/27,10:03:00,308.3,308.3,308.2,308.2,176
2014/3/27,10:04:00,308.2,308.2,308.1,308.1,361
2014/3/27,10:05:00,308.1,308.1,308.1,308.1,99
2014/3/27,10:06:00,308.0,308.1,308.0,308.0,214
2014/3/27,10:07:00,308.1,308.1,308.0,308.0,34
2014/3/27,10:08:00,308.1,308.2,308.1,308.1,72
2014/3/27,10:09:00,308.1,308.1,308.0,308.0,48
2014/3/27,10:10:00,308.0,308.1,307.9,307.9,161
2014/3/27,10:11:00,307.9,308.0,307.9,308.0,73
2014/3/27,10:12:00,307.9,307.9,307.8,307.8,47
2014/3/27,10:13:00,307.9,308.0,307.8,307.9,75
2014/3/27,10:14:00,308.0,308.0,308.0,308.0,2
2014/3/27,10:15:00,308.0,308.0,308.0,308.0,4
2014/3/27,10:16:00,307.9,308.0,307.9,307.9,105
2014/3/27,10:17:00,307.9,307.9,307.7,307.8,134
2014/3/27,10:18:00,307.8,307.8,307.8,307.8,30
2014/3/27,10:19:00,307.8,307.8,307.8,307.8,37
2014/3/27,10:21:00,307.8,307.9,307.8,307.9,22
2014/3/27,10:22:00,307.8,307.8,307.8,307.8,6
2014/3/27,10:23:00,307.8,307.8,307.8,307.8,2
2014/3/27,10:24:00,307.8,307.9,307.8,307.8,7
2014/3/27,10:25:00,307.8,307.8,307.7,307.8,114
2014/3/27,10:26:00,307.8,307.8,307.7,307.8,21
2014/3/27,10:27:00,307.7,307.7,307.7,307.7,13
2014/3/27,10:28:00,307.7,307.7,307.5,307.6,160
2014/3/27,10:29:00,307.6,307.6,307.5,307.6,10
2014/3/27,10:30:00,307.6,307.6,307.5,307.5,101
2014/3/27,10:31:00,307.6,307.6,307.5,307.5,52
2014/3/27,10:32:00,307.6,307.7,307.6,307.6,13
2014/3/27,10:33:00,307.6,307.6,307.6,307.6,21
2014/3/27,10:34:00,307.7,307.7,307.7,307.7,52
2014/3/27,10:35:00,307.7,307.7,307.6,307.6,50
2014/3/27,10:36:00,307.7,307.8,307.7,307.7,154
2014/3/27,10:37:00,307.7,307.8,307.7,307.8,17
2014/3/27,10:38:00,307.8,307.8,307.6,307.7,79
2014/3/27,10:39:00,307.6,307.7,307.6,307.7,54
2014/3/27,10:40:00,307.6,307.7,307.6,307.7,154
2014/3/27,10:41:00,307.7,307.7,307.7,307.7,86
2014/3/27,10:42:00,307.7,307.7,307.7,307.7,9
2014/3/27,10:43:00,307.7,307.7,307.7,307.7,6
2014/3/27,10:44:00,307.7,307.7,307.7,307.7,5
2014/3/27,10:45:00,307.8,307.8,307.7,307.8,62
2014/3/27,10:46:00,307.8,307.8,307.7,307.8,59
2014/3/27,10:47:00,307.8,307.9,307.8,307.8,8
2014/3/27,10:48:00,307.8,308.0,307.8,307.9,119
2014/3/27,10:49:00,308.0,308.1,307.9,308.1,79
2014/3/27,10:50:00,308.0,308.0,307.9,307.9,35
2014/3/27,10:51:00,307.9,307.9,307.9,307.9,56
2014/3/27,10:52:00,307.9,308.0,307.8,307.8,30
2014/3/27,10:53:00,307.8,307.9,307.8,307.9,15
2014/3/27,10:54:00,307.9,307.9,307.8,307.8,40
2014/3/27,10:55:00,307.8,307.8,307.8,307.8,6
2014/3/27,10:56:00,307.8,307.9,307.8,307.8,67
2014/3/27,10:57:00,307.8,307.9,307.8,307.9,12
2014/3/27,10:58:00,307.8,307.9,307.8,307.9,47
2014/3/27,10:59:00,308.0,308.0,307.9,307.9,49
2014/3/27,11:00:00,307.9,307.9,307.8,307.8,43
2014/3/27,11:01:00,307.8,307.8,307.8,307.8,66
2014/3/27,11:02:00,307.8,307.8,307.8,307.8,32
2014/3/27,11:03:00,307.8,307.8,307.8,307.8,11
2014/3/27,11:04:00,307.8,307.9,307.8,307.8,12
2014/3/27,11:06:00,307.9,307.9,307.7,307.8,34
2014/3/27,11:07:00,307.8,307.9,307.8,307.9,43
2014/3/27,11:08:00,307.8,307.8,307.8,307.8,7
2014/3/27,11:09:00,307.8,307.9,307.8,307.9,2
2014/3/27,11:10:00,307.9,307.9,307.8,307.9,7
2014/3/27,11:11:00,307.8,307.9,307.8,307.9,10
2014/3/27,11:12:00,307.9,307.9,307.8,307.9,8
2014/3/27,11:13:00,307.9,307.9,307.8,307.8,7
2014/3/27,11:14:00,307.9,307.9,307.9,307.9,3
2014/3/27,11:15:00,307.9,307.9,307.8,307.8,130
2014/3/27,11:16:00,307.8,307.8,307.8,307.8,13
2014/3/27,11:17:00,307.8,307.8,307.7,307.8,25
2014/3/27,11:18:00,307.8,307.8,307.7,307.8,7
2014/3/27,11:19:00,307.8,307.9,307.8,307.8,187
2014/3/27,11:20:00,307.8,307.8,307.7,307.7,232
2014/3/27,11:21:00,307.7,307.8,307.7,307.8,121
2014/3/27,11:22:00,307.8,307.9,307.7,307.8,242
2014/3/27,11:23:00,307.7,307.8,307.7,307.7,21
2014/3/27,11:24:00,307.7,307.7,307.7,307.7,13
2014/3/27,11:25:00,307.8,307.8,307.7,307.7,235
2014/3/27,11:26:00,307.7,307.8,307.7,307.8,154
2014/3/27,11:27:00,307.8,307.8,307.8,307.8,2
2014/3/27,11:28:00,307.8,307.8,307.7,307.7,10
2014/3/27,11:29:00,307.8,307.8,307.8,307.8,9
2014/3/27,11:30:00,307.8,307.8,307.8,307.8,78
2014/3/27,11:31:00,307.8,307.8,307.8,307.8,86
2014/3/27,11:32:00,307.8,307.8,307.8,307.8,50
2014/3/27,11:33:00,307.8,307.8,307.8,307.8,27
2014/3/27,11:35:00,307.8,307.9,307.8,307.9,11
2014/3/27,11:37:00,307.9,307.9,307.9,307.9,129
2014/3/27,11:38:00,307.9,307.9,307.9,307.9,13
2014/3/27,11:39:00,307.9,307.9,307.9,307.9,15
2014/3/27,11:41:00,307.9,307.9,307.9,307.9,4
2014/3/27,11:42:00,307.9,307.9,307.8,307.8,6
2014/3/27,11:43:00,307.9,307.9,307.8,307.8,28
2014/3/27,11:45:00,307.9,307.9,307.9,307.9,38
2014/3/27,11:46:00,307.9,307.9,307.9,307.9,47
2014/3/27,11:47:00,307.9,307.9,307.9,307.9,5
2014/3/27,11:48:00,307.9,308.1,307.9,308.1,87
2014/3/27,11:49:00,308.1,308.1,308.0,308.1,25
2014/3/27,11:50:00,308.1,308.1,308.0,308.0,10
2014/3/27,11:52:00,308.1,308.1,308.0,308.1,4
2014/3/27,11:53:00,308.0,308.0,308.0,308.0,6
2014/3/27,11:54:00,308.0,308.0,308.0,308.0,68
2014/3/27,11:55:00,308.1,308.1,308.0,308.0,90
2014/3/27,11:56:00,308.0,308.0,308.0,308.0,1
2014/3/27,11:57:00,308.1,308.1,308.1,308.1,80
2014/3/27,11:58:00,308.2,308.2,308.2,308.2,100
2014/3/27,11:59:00,308.2,308.3,308.2,308.3,44
2014/3/27,12:00:00,308.2,308.2,308.2,308.2,40
2014/3/27,12:01:00,308.2,308.2,308.2,308.2,65
2014/3/27,12:02:00,308.2,308.3,308.2,308.2,25
2014/3/27,12:03:00,308.2,308.3,308.2,308.3,7
2014/3/27,12:04:00,308.2,308.2,308.2,308.2,102
2014/3/27,12:05:00,308.2,308.2,308.1,308.2,62
2014/3/27,12:06:00,308.2,308.2,308.2,308.2,8
2014/3/27,12:07:00,308.3,308.3,308.3,308.3,117
2014/3/27,12:08:00,308.3,308.3,308.3,308.3,51
2014/3/27,12:09:00,308.3,308.3,308.2,308.3,93
2014/3/27,12:10:00,308.3,308.3,308.3,308.3,16
2014/3/27,12:11:00,308.3,308.3,308.3,308.3,18
2014/3/27,12:12:00,308.4,308.4,308.3,308.4,245
2014/3/27,12:13:00,308.4,308.4,308.4,308.4,510
2014/3/27,12:14:00,308.4,308.4,308.4,308.4,155
2014/3/27,12:15:00,308.4,308.5,308.4,308.5,143
2014/3/27,12:16:00,308.5,308.5,308.5,308.5,192
2014/3/27,12:17:00,308.5,308.5,308.4,308.5,184
2014/3/27,12:18:00,308.5,308.5,308.4,308.5,21
2014/3/27,12:19:00,308.5,308.5,308.5,308.5,30
2014/3/27,12:20:00,308.5,308.5,308.4,308.5,190
2014/3/27,12:21:00,308.5,308.5,308.5,308.5,8
2014/3/27,12:22:00,308.5,308.6,308.5,308.6,251
2014/3/27,12:23:00,308.6,308.6,308.5,308.5,129
2014/3/27,12:24:00,308.6,308.6,308.5,308.5,17
2014/3/27,12:25:00,308.5,308.5,308.5,308.5,21
2014/3/27,12:26:00,308.5,308.5,308.4,308.5,21
2014/3/27,12:27:00,308.5,308.6,308.5,308.6,17
2014/3/27,12:28:00,308.5,308.5,308.5,308.5,9
2014/3/27,12:29:00,308.5,308.5,308.5,308.5,6
2014/3/27,12:30:00,308.5,308.5,308.5,308.5,1
2014/3/27,12:31:00,308.5,308.5,308.5,308.5,2
2014/3/27,12:32:00,308.4,308.4,308.4,308.4,2
2014/3/27,12:34:00,308.5,308.5,308.5,308.5,118
2014/3/27,12:35:00,308.5,308.5,308.5,308.5,33
2014/3/27,12:36:00,308.5,308.5,308.5,308.5,55
2014/3/27,12:37:00,308.5,308.5,308.5,308.5,13
2014/3/27,12:38:00,308.4,308.5,308.4,308.5,20
2014/3/27,12:39:00,308.5,308.5,308.5,308.5,34
2014/3/27,12:40:00,308.5,308.5,308.5,308.5,6
2014/3/27,12:41:00,308.5,308.5,308.5,308.5,55
2014/3/27,12:42:00,308.5,308.5,308.4,308.4,13
2014/3/27,12:43:00,308.4,308.4,308.4,308.4,2
2014/3/27,12:44:00,308.4,308.4,308.4,308.4,24
2014/3/27,12:45:00,308.4,308.4,308.4,308.4,2
2014/3/27,12:46:00,308.4,308.4,308.4,308.4,3
2014/3/27,12:47:00,308.3,308.3,308.3,308.3,18
2014/3/27,12:48:00,308.4,308.4,308.4,308.4,15
2014/3/27,12:49:00,308.4,308.4,308.4,308.4,13
2014/3/27,12:50:00,308.4,308.4,308.4,308.4,403
2014/3/27,12:51:00,308.4,308.5,308.4,308.5,242
2014/3/27,12:52:00,308.5,308.6,308.5,308.6,11
2014/3/27,12:53:00,308.6,308.6,308.5,308.6,51
2014/3/27,12:54:00,308.6,308.7,308.6,308.7,113
2014/3/27,12:55:00,308.7,308.7,308.6,308.7,41
2014/3/27,12:56:00,308.7,308.8,308.7,308.8,33
2014/3/27,12:57:00,308.8,308.8,308.8,308.8,51
2014/3/27,12:58:00,308.7,308.8,308.7,308.8,35
2014/3/27,12:59:00,308.8,308.8,308.8,308.8,17
2014/3/27,13:00:00,308.8,308.9,308.8,308.9,118
2014/3/27,13:01:00,308.9,308.9,308.9,308.9,96
2014/3/27,13:02:00,308.9,308.9,308.9,308.9,142
2014/3/27,13:03:00,308.9,308.9,308.8,308.8,99
2014/3/27,13:04:00,308.8,308.8,308.8,308.8,12
2014/3/27,13:05:00,308.8,308.9,308.8,308.8,70
2014/3/27,13:06:00,308.9,308.9,308.8,308.9,37
2014/3/27,13:07:00,308.9,309.0,308.9,309.0,87
2014/3/27,13:08:00,309.0,309.1,308.9,309.1,82
2014/3/27,13:09:00,309.1,309.1,309.0,309.1,23
2014/3/27,13:10:00,309.1,309.2,309.1,309.2,134
2014/3/27,13:11:00,309.2,309.3,309.2,309.3,23
2014/3/27,13:12:00,309.2,309.3,309.1,309.2,144
2014/3/27,13:13:00,309.2,309.2,309.2,309.2,185
2014/3/27,13:14:00,309.2,309.4,309.2,309.3,159
2014/3/27,13:15:00,309.3,309.3,309.3,309.3,142
2014/3/27,13:16:00,309.3,309.3,309.2,309.2,629
2014/3/27,13:17:00,309.3,309.3,309.2,309.2,194
2014/3/27,13:18:00,309.2,309.2,309.1,309.2,9
2014/3/27,13:19:00,309.1,309.2,309.1,309.2,23
2014/3/27,13:20:00,309.1,309.3,309.1,309.3,81
2014/3/27,13:21:00,309.3,309.3,309.1,309.1,40
2014/3/27,13:22:00,309.1,309.2,309.1,309.2,77
2014/3/27,13:23:00,309.2,309.3,309.2,309.2,15
2014/3/27,13:24:00,309.3,309.4,309.3,309.4,204
2014/3/27,13:25:00,309.4,309.5,309.3,309.4,122
2014/3/27,13:26:00,309.5,309.5,309.3,309.4,810
2014/3/27,13:27:00,309.4,309.4,309.3,309.3,132
2014/3/27,13:28:00,309.3,309.4,309.3,309.4,47
2014/3/27,13:29:00,309.4,309.4,309.3,309.3,193
2014/3/27,13:30:00,309.3,309.4,309.2,309.2,359
2014/3/27,13:31:00,309.3,309.3,309.2,309.3,500
2014/3/27,13:32:00,309.2,309.3,309.2,309.2,45
2014/3/27,13:33:00,309.3,309.3,309.2,309.2,72
2014/3/27,13:34:00,309.3,309.3,309.2,309.3,948
2014/3/27,13:35:00,309.3,309.4,309.3,309.4,54
2014/3/27,13:36:00,309.3,309.3,309.2,309.2,69
2014/3/27,13:37:00,309.3,309.3,309.2,309.3,237
2014/3/27,13:38:00,309.3,309.4,309.3,309.4,154
2014/3/27,13:39:00,309.3,309.3,309.3,309.3,20
2014/3/27,13:40:00,309.3,309.4,309.3,309.3,148
2014/3/27,13:41:00,309.3,309.4,309.2,309.3,338
2014/3/27,13:42:00,309.3,309.5,309.3,309.5,341
2014/3/27,13:43:00,309.4,309.5,309.4,309.5,50
2014/3/27,13:44:00,309.4,309.5,309.4,309.5,29
2014/3/27,13:45:00,309.5,309.6,309.5,309.5,561
2014/3/27,14:35:00,309.7,309.7,309.7,309.7,61
2014/3/27,14:36:00,309.6,309.6,309.5,309.6,9
2014/3/27,14:37:00,309.6,309.6,309.6,309.6,1
2014/3/27,14:38:00,309.6,309.6,309.6,309.6,2
2014/3/27,14:39:00,309.6,309.6,309.6,309.6,2
2014/3/27,14:40:00,309.6,309.6,309.6,309.6,2
2014/3/27,14:41:00,309.6,309.6,309.6,309.6,121
2014/3/27,14:42:00,309.6,309.6,309.6,309.6,86
2014/3/27,14:43:00,309.7,309.7,309.7,309.7,2
2014/3/27,14:46:00,309.7,309.7,309.7,309.7,4
2014/3/27,14:47:00,309.7,309.7,309.7,309.7,1
2014/3/27,14:48:00,309.8,309.8,309.7,309.7,511
2014/3/27,14:49:00,309.7,309.7,309.6,309.6,9
2014/3/27,14:51:00,309.6,309.6,309.6,309.6,5
2014/3/27,14:54:00,309.5,309.5,309.5,309.5,119
2014/3/27,14:56:00,309.5,309.5,309.5,309.5,1
2014/3/27,14:58:00,309.4,309.4,309.4,309.4,10
2014/3/27,14:59:00,309.4,309.4,309.4,309.4,2
2014/3/27,15:00:00,309.4,309.4,309.4,309.4,6
2014/3/27,15:01:00,309.4,309.4,309.4,309.4,4
2014/3/27,15:02:00,309.4,309.4,309.4,309.4,4
2014/3/27,15:03:00,309.3,309.3,309.3,309.3,1
2014/3/27,15:04:00,309.3,309.3,309.3,309.3,16
2014/3/27,15:05:00,309.4,309.4,309.4,309.4,1
2014/3/27,15:07:00,309.4,309.4,309.4,309.4,1
2014/3/27,15:08:00,309.4,309.4,309.4,309.4,4
2014/3/27,15:09:00,309.4,309.4,309.4,309.4,1
2014/3/27,15:11:00,309.4,309.4,309.4,309.4,1
2014/3/27,15:12:00,309.4,309.4,309.4,309.4,6
2014/3/27,15:13:00,309.4,309.4,309.3,309.4,14
2014/3/27,15:14:00,309.4,309.4,309.4,309.4,500
2014/3/27,15:15:00,309.4,309.4,309.4,309.4,1407
2014/3/27,15:16:00,309.4,309.4,309.3,309.3,3
2014/3/27,15:17:00,309.3,309.4,309.3,309.4,38
2014/3/27,15:18:00,309.4,309.4,309.4,309.4,37
2014/3/27,15:20:00,309.4,309.4,309.4,309.4,1
2014/3/27,15:22:00,309.4,309.4,309.4,309.4,130
2014/3/27,15:23:00,309.4,309.4,309.4,309.4,2
2014/3/27,15:24:00,309.4,309.4,309.3,309.3,179
2014/3/27,15:25:00,309.3,309.4,309.3,309.4,15
2014/3/27,15:26:00,309.4,309.4,309.4,309.4,1
2014/3/27,15:27:00,309.4,309.4,309.4,309.4,1
2014/3/27,15:28:00,309.3,309.3,309.3,309.3,2
2014/3/27,15:30:00,309.3,309.3,309.3,309.3,2
2014/3/27,15:33:00,309.4,309.4,309.4,309.4,1
2014/3/27,15:35:00,309.4,309.4,309.3,309.3,34
2014/3/27,15:36:00,309.3,309.3,309.3,309.3,77
2014/3/27,15:39:00,309.4,309.4,309.4,309.4,18
2014/3/27,15:41:00,309.4,309.4,309.4,309.4,12
2014/3/27,15:43:00,309.5,309.5,309.5,309.5,1
2014/3/27,15:45:00,309.5,309.6,309.5,309.6,79
2014/3/27,15:46:00,309.5,309.6,309.5,309.6,20
2014/3/27,15:47:00,309.6,309.6,309.6,309.6,41
2014/3/27,15:48:00,309.7,309.7,309.7,309.7,46
2014/3/27,15:49:00,309.7,309.7,309.7,309.7,1
2014/3/27,15:50:00,309.8,309.8,309.8,309.8,1
2014/3/27,15:51:00,309.7,309.7,309.7,309.7,5
2014/3/27,15:52:00,309.8,309.8,309.8,309.8,12
2014/3/27,15:53:00,309.7,309.7,309.7,309.7,5
2014/3/27,15:54:00,309.7,309.7,309.7,309.7,5
2014/3/27,15:55:00,309.7,309.7,309.7,309.7,11
2014/3/27,15:57:00,309.7,309.7,309.7,309.7,2
2014/3/27,15:58:00,309.6,309.6,309.6,309.6,22
2014/3/27,16:00:00,309.6,309.7,309.6,309.7,7
2014/3/27,16:01:00,309.6,309.6,309.6,309.6,2
2014/3/27,16:02:00,309.6,309.6,309.6,309.6,2
2014/3/27,16:04:00,309.6,309.6,309.6,309.6,1
2014/3/27,16:06:00,309.6,309.6,309.6,309.6,10
2014/3/27,16:07:00,309.5,309.5,309.5,309.5,3
2014/3/27,16:09:00,309.6,309.6,309.6,309.6,1
2014/3/27,16:11:00,309.6,309.6,309.6,309.6,1
2014/3/27,16:12:00,309.6,309.6,309.6,309.6,6
2014/3/27,16:13:00,309.6,309.6,309.6,309.6,3
2014/3/27,16:15:00,309.6,309.7,309.6,309.7,5
2014/3/27,16:17:00,309.5,309.5,309.5,309.5,1
2014/3/27,16:18:00,309.5,309.6,309.5,309.5,5
2014/3/27,16:20:00,309.6,309.6,309.6,309.6,1
2014/3/27,16:21:00,309.5,309.5,309.5,309.5,2
2014/3/27,16:23:00,309.4,309.4,309.4,309.4,1
2014/3/27,16:24:00,309.5,309.5,309.5,309.5,3
2014/3/27,16:26:00,309.6,309.6,309.5,309.5,2
2014/3/27,16:27:00,309.6,309.6,309.6,309.6,8
2014/3/27,16:28:00,309.6,309.6,309.6,309.6,2
2014/3/27,16:29:00,309.6,309.6,309.6,309.6,1
2014/3/27,16:30:00,309.6,309.6,309.6,309.6,29
2014/3/27,16:31:00,309.5,309.5,309.5,309.5,5
2014/3/27,16:32:00,309.6,309.6,309.6,309.6,54
2014/3/27,16:33:00,309.6,309.7,309.6,309.7,17
2014/3/27,16:35:00,309.6,309.7,309.6,309.7,19
2014/3/27,16:36:00,309.7,309.7,309.6,309.6,16
2014/3/27,16:37:00,309.6,309.6,309.6,309.6,6
2014/3/27,16:38:00,309.6,309.7,309.6,309.6,45
2014/3/27,16:39:00,309.6,309.7,309.6,309.7,8
2014/3/27,16:40:00,309.7,309.7,309.7,309.7,14
2014/3/27,16:41:00,309.7,309.7,309.7,309.7,10
2014/3/27,16:42:00,309.7,309.7,309.7,309.7,11
2014/3/27,16:43:00,309.7,309.7,309.7,309.7,1
2014/3/27,16:44:00,309.6,309.7,309.6,309.7,5
2014/3/27,16:45:00,309.8,309.8,309.8,309.8,14
2014/3/27,16:47:00,309.7,309.7,309.7,309.7,11
2014/3/27,16:48:00,309.8,309.8,309.7,309.7,22
2014/3/27,16:49:00,309.7,309.8,309.7,309.8,12
2014/3/27,16:50:00,309.8,309.8,309.8,309.8,12
2014/3/27,16:51:00,309.8,309.8,309.8,309.8,19
2014/3/27,16:52:00,309.8,309.9,309.8,309.8,23
2014/3/27,16:53:00,309.8,309.8,309.8,309.8,5
2014/3/27,16:54:00,309.8,309.8,309.8,309.8,20
2014/3/27,16:55:00,309.9,309.9,309.9,309.9,17
2014/3/27,16:56:00,309.9,309.9,309.9,309.9,537
2014/3/27,16:57:00,309.9,310.0,309.9,310.0,25
2014/3/27,16:58:00,309.9,310.0,309.9,309.9,18
2014/3/27,16:59:00,310.0,310.0,310.0,310.0,10
2014/3/27,17:00:00,310.0,310.0,309.9,310.0,19
2014/3/27,17:01:00,309.9,309.9,309.9,309.9,1
2014/3/27,17:02:00,309.9,309.9,309.9,309.9,2
2014/3/27,17:03:00,309.9,309.9,309.9,309.9,2
2014/3/27,17:07:00,310.0,310.0,310.0,310.0,2
2014/3/27,17:08:00,309.9,309.9,309.9,309.9,14
2014/3/27,17:12:00,309.8,309.9,309.8,309.9,2
2014/3/27,17:15:00,309.8,309.8,309.8,309.8,4
2014/3/27,17:16:00,309.8,309.8,309.8,309.8,2
2014/3/27,17:17:00,309.8,309.8,309.8,309.8,3
2014/3/27,17:19:00,309.8,309.8,309.8,309.8,5
2014/3/27,17:21:00,309.7,309.7,309.7,309.7,3
2014/3/27,17:23:00,309.7,309.7,309.7,309.7,6
2014/3/27,17:26:00,309.7,309.7,309.7,309.7,1
2014/3/27,17:27:00,309.7,309.7,309.7,309.7,3
2014/3/27,17:29:00,309.7,309.7,309.7,309.7,2
2014/3/27,17:33:00,309.8,309.8,309.7,309.7,11
2014/3/27,17:34:00,309.7,309.7,309.7,309.7,2
2014/3/27,17:36:00,309.7,309.7,309.7,309.7,3
2014/3/27,17:37:00,309.6,309.6,309.6,309.6,3
2014/3/27,17:39:00,309.6,309.6,309.6,309.6,13
2014/3/27,17:40:00,309.6,309.6,309.6,309.6,6
2014/3/27,17:42:00,309.6,309.6,309.6,309.6,3
2014/3/27,17:45:00,309.5,309.5,309.5,309.5,2
2014/3/27,17:47:00,309.5,309.5,309.5,309.5,1
2014/3/27,17:49:00,309.5,309.5,309.4,309.4,7
2014/3/27,17:50:00,309.5,309.5,309.5,309.5,16
2014/3/27,17:51:00,309.5,309.5,309.5,309.5,2
2014/3/27,17:53:00,309.4,309.5,309.4,309.5,5
2014/3/27,17:54:00,309.5,309.5,309.5,309.5,2
2014/3/27,17:55:00,309.5,309.5,309.5,309.5,10
2014/3/27,17:58:00,309.5,309.5,309.5,309.5,1
2014/3/27,17:59:00,309.5,309.5,309.5,309.5,6
2014/3/27,18:00:00,309.6,309.6,309.6,309.6,7
2014/3/27,18:01:00,309.6,309.6,309.5,309.5,8
2014/3/27,18:02:00,309.6,309.6,309.6,309.6,2
2014/3/27,18:03:00,309.5,309.5,309.5,309.5,7
2014/3/27,18:04:00,309.5,309.5,309.5,309.5,2
2014/3/27,18:05:00,309.5,309.5,309.5,309.5,4
2014/3/27,18:07:00,309.5,309.5,309.5,309.5,5
2014/3/27,18:08:00,309.5,309.5,309.5,309.5,2
2014/3/27,18:09:00,309.5,309.5,309.5,309.5,1
2014/3/27,18:10:00,309.4,309.4,309.4,309.4,6
2014/3/27,18:11:00,309.4,309.4,309.4,309.4,9
2014/3/27,18:12:00,309.4,309.4,309.4,309.4,5
2014/3/27,18:14:00,309.4,309.4,309.4,309.4,24
2014/3/27,18:18:00,309.4,309.4,309.4,309.4,5
2014/3/27,18:20:00,309.4,309.4,309.4,309.4,6
2014/3/27,18:21:00,309.4,309.4,309.4,309.4,2
2014/3/27,18:22:00,309.4,309.4,309.4,309.4,1
2014/3/27,18:25:00,309.3,309.3,309.3,309.3,3
2014/3/27,18:28:00,309.3,309.3,309.3,309.3,13
2014/3/27,18:29:00,309.3,309.3,309.3,309.3,6
2014/3/27,18:33:00,309.2,309.2,309.2,309.2,55
2014/3/27,18:34:00,309.3,309.3,309.3,309.3,1
2014/3/27,18:35:00,309.3,309.3,309.3,309.3,2
2014/3/27,18:36:00,309.3,309.3,309.3,309.3,5
2014/3/27,18:40:00,309.3,309.3,309.3,309.3,10
2014/3/27,18:41:00,309.2,309.2,309.2,309.2,3
2014/3/27,18:43:00,309.2,309.2,309.2,309.2,5
2014/3/27,18:45:00,309.1,309.1,309.1,309.1,10
2014/3/27,18:46:00,309.1,309.1,309.0,309.1,16
2014/3/27,18:47:00,309.1,309.1,309.1,309.1,5
2014/3/27,18:48:00,309.1,309.1,309.1,309.1,1
2014/3/27,18:51:00,309.1,309.1,309.1,309.1,1
2014/3/27,18:52:00,309.1,309.1,309.1,309.1,1
2014/3/27,18:53:00,309.0,309.1,309.0,309.1,2
2014/3/27,18:54:00,309.0,309.1,309.0,309.1,13
2014/3/27,18:55:00,309.1,309.1,309.1,309.1,1
2014/3/27,18:56:00,309.1,309.1,309.1,309.1,1
2014/3/27,18:57:00,309.1,309.1,309.0,309.0,24
2014/3/27,18:58:00,309.0,309.0,309.0,309.0,2
2014/3/27,18:59:00,309.1,309.1,309.1,309.1,6
2014/3/27,19:00:00,309.1,309.1,309.0,309.0,24
2014/3/27,19:01:00,309.0,309.1,309.0,309.0,5
2014/3/27,19:02:00,309.0,309.0,309.0,309.0,1
2014/3/27,19:06:00,309.0,309.0,309.0,309.0,6
2014/3/27,19:07:00,309.0,309.0,309.0,309.0,2
2014/3/27,19:08:00,309.0,309.0,309.0,309.0,7
2014/3/27,19:09:00,309.0,309.0,309.0,309.0,1
2014/3/27,19:11:00,309.0,309.0,309.0,309.0,3
2014/3/27,19:12:00,309.0,309.0,309.0,309.0,4
2014/3/27,19:15:00,308.9,308.9,308.9,308.9,22
2014/3/27,19:18:00,308.9,308.9,308.9,308.9,11
2014/3/27,19:19:00,308.9,308.9,308.9,308.9,7
2014/3/27,19:20:00,309.0,309.0,309.0,309.0,3
2014/3/27,19:21:00,308.9,308.9,308.9,308.9,2
2014/3/27,19:22:00,308.9,308.9,308.9,308.9,1
2014/3/27,19:23:00,308.8,308.8,308.8,308.8,15
2014/3/27,19:26:00,308.7,308.8,308.7,308.8,6
2014/3/27,19:28:00,308.8,308.8,308.8,308.8,1
2014/3/27,19:30:00,308.8,308.8,308.8,308.8,1
2014/3/27,19:31:00,308.8,308.8,308.7,308.7,14
2014/3/27,19:33:00,308.7,308.8,308.7,308.8,14
2014/3/27,19:35:00,308.8,308.8,308.8,308.8,6
2014/3/27,19:36:00,308.8,308.8,308.8,308.8,7
2014/3/27,19:40:00,308.8,308.8,308.8,308.8,1
2014/3/27,19:41:00,308.8,308.9,308.8,308.9,3
2014/3/27,19:43:00,308.8,308.8,308.8,308.8,1
2014/3/27,19:46:00,308.8,308.8,308.8,308.8,7
2014/3/27,19:47:00,308.8,308.8,308.8,308.8,1
2014/3/27,19:49:00,308.7,308.7,308.7,308.7,1
2014/3/27,19:51:00,308.7,308.7,308.7,308.7,3
2014/3/27,19:52:00,308.7,308.8,308.7,308.8,8
2014/3/27,19:53:00,308.7,308.8,308.7,308.8,2
2014/3/27,19:54:00,308.8,308.8,308.8,308.8,1
2014/3/27,19:55:00,308.7,308.7,308.7,308.7,6
2014/3/27,19:57:00,308.7,308.7,308.7,308.7,1
2014/3/27,19:59:00,308.6,308.6,308.6,308.6,1
2014/3/27,20:00:00,308.6,308.6,308.6,308.6,1
2014/3/27,20:01:00,308.6,308.6,308.6,308.6,14
2014/3/27,20:02:00,308.6,308.6,308.6,308.6,1
2014/3/27,20:03:00,308.6,308.6,308.6,308.6,10
2014/3/27,20:05:00,308.6,308.6,308.6,308.6,1
2014/3/27,20:06:00,308.6,308.6,308.6,308.6,30
2014/3/27,20:07:00,308.7,308.7,308.7,308.7,1
2014/3/27,20:11:00,308.6,308.6,308.6,308.6,10
2014/3/27,20:13:00,308.5,308.6,308.5,308.6,5
2014/3/27,20:14:00,308.6,308.6,308.6,308.6,1
2014/3/27,20:18:00,308.6,308.6,308.6,308.6,1
2014/3/27,20:20:00,308.6,308.6,308.6,308.6,4
2014/3/27,20:21:00,308.6,308.6,308.6,308.6,3
2014/3/27,20:23:00,308.7,308.7,308.7,308.7,2
2014/3/27,20:24:00,308.7,308.7,308.7,308.7,646
2014/3/27,20:26:00,308.7,308.7,308.7,308.7,2
2014/3/27,20:28:00,308.7,308.7,308.7,308.7,2
2014/3/27,20:30:00,308.7,308.7,308.7,308.7,2
2014/3/27,20:32:00,308.8,308.8,308.8,308.8,1
2014/3/27,20:36:00,308.7,308.7,308.7,308.7,4
2014/3/27,20:39:00,308.7,308.7,308.7,308.7,1
2014/3/27,20:40:00,308.7,308.7,308.7,308.7,1
2014/3/27,20:42:00,308.7,308.7,308.7,308.7,1
2014/3/27,20:43:00,308.6,308.7,308.6,308.7,2
2014/3/27,20:44:00,308.7,308.7,308.7,308.7,1
2014/3/27,20:45:00,308.6,308.6,308.6,308.6,17
2014/3/27,20:46:00,308.5,308.6,308.5,308.5,41
2014/3/27,20:47:00,308.5,308.5,308.5,308.5,3
2014/3/27,20:48:00,308.4,308.4,308.4,308.4,11
2014/3/27,20:49:00,308.4,308.4,308.4,308.4,6
2014/3/27,20:50:00,308.4,308.4,308.4,308.4,7
2014/3/27,20:51:00,308.4,308.4,308.4,308.4,1
2014/3/27,20:52:00,308.5,308.5,308.5,308.5,8
2014/3/27,20:54:00,308.6,308.6,308.6,308.6,2
2014/3/27,20:55:00,308.6,308.6,308.6,308.6,1
2014/3/27,20:59:00,308.6,308.6,308.6,308.6,1
2014/3/27,21:01:00,308.6,308.6,308.5,308.5,4
2014/3/27,21:11:00,308.6,308.6,308.5,308.5,11
2014/3/27,21:15:00,308.6,308.7,308.6,308.7,4
2014/3/27,21:16:00,308.7,308.7,308.6,308.6,2
2014/3/27,21:17:00,308.5,308.5,308.5,308.5,4
2014/3/27,21:18:00,308.6,308.6,308.6,308.6,5
2014/3/27,21:19:00,308.7,308.8,308.7,308.8,17
2014/3/27,21:21:00,308.6,308.8,308.6,308.8,4
2014/3/27,21:25:00,308.8,308.8,308.8,308.8,2
2014/3/27,21:26:00,308.6,308.6,308.6,308.6,1
2014/3/27,21:28:00,308.6,308.6,308.6,308.6,1
2014/3/27,21:29:00,308.7,308.7,308.7,308.7,1
2014/3/27,21:31:00,308.6,308.6,308.6,308.6,2
2014/3/27,21:32:00,308.5,308.8,308.5,308.8,20
2014/3/27,21:33:00,308.8,309.0,308.8,309.0,16
2014/3/27,21:34:00,309.0,309.0,309.0,309.0,5
2014/3/27,21:35:00,308.9,308.9,308.7,308.7,8
2014/3/27,21:36:00,308.8,309.1,308.8,309.1,125
2014/3/27,21:37:00,309.0,309.0,308.9,308.9,10
2014/3/27,21:38:00,308.9,308.9,308.7,308.7,11
2014/3/27,21:39:00,308.6,308.7,308.6,308.7,11
2014/3/27,21:40:00,308.7,308.8,308.6,308.6,16
2014/3/27,21:41:00,308.7,308.7,308.7,308.7,1
2014/3/27,21:42:00,308.7,308.8,308.7,308.8,51
2014/3/27,21:43:00,308.9,308.9,308.8,308.8,23
2014/3/27,21:44:00,308.8,308.8,308.8,308.8,4
2014/3/27,21:45:00,308.7,308.7,308.7,308.7,6
2014/3/27,21:46:00,308.8,308.8,308.7,308.8,13
2014/3/27,21:47:00,308.8,308.8,308.8,308.8,5
2014/3/27,21:48:00,308.8,308.9,308.8,308.9,18
2014/3/27,21:49:00,308.9,308.9,308.9,308.9,5
2014/3/27,21:50:00,309.0,309.0,309.0,309.0,2
2014/3/27,21:53:00,309.0,309.1,309.0,309.0,13
2014/3/27,21:54:00,309.0,309.1,309.0,309.1,16
2014/3/27,21:55:00,309.2,309.3,309.2,309.3,26
2014/3/27,21:56:00,309.3,309.4,309.3,309.4,35
2014/3/27,21:57:00,309.4,309.5,309.4,309.5,61
2014/3/27,21:58:00,309.5,309.6,309.5,309.6,41
2014/3/27,21:59:00,309.5,309.6,309.5,309.6,18
2014/3/27,22:00:00,309.6,309.6,309.6,309.6,5
2014/3/27,22:01:00,309.6,309.6,309.5,309.5,13
2014/3/27,22:02:00,309.6,309.6,309.5,309.5,8
2014/3/27,22:04:00,309.6,309.7,309.6,309.7,13
2014/3/27,22:05:00,309.6,309.6,309.6,309.6,4
2014/3/27,22:06:00,309.7,309.8,309.7,309.8,39
2014/3/27,22:07:00,309.7,310.3,309.7,310.3,171
2014/3/27,22:08:00,310.3,310.3,310.2,310.3,37
2014/3/27,22:09:00,310.3,310.5,310.3,310.4,43
2014/3/27,22:10:00,310.5,310.6,310.4,310.6,37
2014/3/27,22:11:00,310.7,310.7,310.5,310.5,8
2014/3/27,22:12:00,310.5,310.7,310.5,310.7,108
2014/3/27,22:13:00,310.8,310.8,310.7,310.7,63
2014/3/27,22:14:00,310.7,310.7,310.6,310.7,18
2014/3/27,22:15:00,310.6,310.7,310.6,310.6,34
2014/3/27,22:16:00,310.6,310.7,310.6,310.7,10
2014/3/27,22:17:00,310.8,310.8,310.7,310.7,18
2014/3/27,22:18:00,310.8,310.8,310.5,310.6,19
2014/3/27,22:19:00,310.6,310.6,310.6,310.6,8
2014/3/27,22:20:00,310.6,310.6,310.5,310.6,12
2014/3/27,22:21:00,310.7,310.8,310.7,310.8,29
2014/3/27,22:22:00,310.8,310.9,310.8,310.9,7
2014/3/27,22:23:00,310.9,310.9,310.8,310.9,16
2014/3/27,22:24:00,310.8,310.9,310.8,310.8,18
2014/3/27,22:25:00,310.8,310.8,310.8,310.8,6
2014/3/27,22:26:00,310.8,310.9,310.8,310.9,11
2014/3/27,22:27:00,310.9,310.9,310.9,310.9,11
2014/3/27,22:28:00,310.9,310.9,310.9,310.9,4
2014/3/27,22:29:00,310.8,310.8,310.8,310.8,5
2014/3/27,22:31:00,310.8,310.8,310.8,310.8,3
2014/3/27,22:32:00,310.7,310.7,310.7,310.7,2
2014/3/27,22:33:00,310.7,310.7,310.6,310.6,12
2014/3/27,22:34:00,310.6,310.7,310.6,310.7,12
2014/3/27,22:35:00,310.8,310.8,310.7,310.7,6
2014/3/27,22:36:00,310.8,311.0,310.8,311.0,57
2014/3/27,22:37:00,311.0,311.1,310.9,310.9,24
2014/3/27,22:38:00,311.0,311.1,310.9,310.9,12
2014/3/27,22:39:00,310.9,310.9,310.9,310.9,16
2014/3/27,22:40:00,310.9,310.9,310.7,310.7,22
2014/3/27,22:41:00,310.7,310.7,310.6,310.7,12
2014/3/27,22:42:00,310.7,310.8,310.7,310.7,7
2014/3/27,22:43:00,310.7,310.7,310.7,310.7,3
2014/3/27,22:44:00,310.7,310.7,310.6,310.6,21
2014/3/27,22:45:00,310.6,310.6,310.6,310.6,11
2014/3/27,22:47:00,310.6,310.7,310.6,310.7,5
2014/3/27,22:48:00,310.7,310.7,310.7,310.7,12
2014/3/27,22:49:00,310.7,310.7,310.7,310.7,25
2014/3/27,22:50:00,310.7,310.9,310.7,310.8,43
2014/3/27,22:51:00,310.8,310.8,310.7,310.7,34
2014/3/27,22:52:00,310.7,310.7,310.6,310.6,21
2014/3/27,22:53:00,310.7,310.7,310.6,310.7,24
2014/3/27,22:54:00,310.7,310.7,310.6,310.6,7
2014/3/27,22:55:00,310.6,310.6,310.6,310.6,3
2014/3/27,22:56:00,310.7,310.7,310.7,310.7,12
2014/3/27,22:57:00,310.7,310.7,310.7,310.7,1
2014/3/27,22:58:00,310.7,310.8,310.7,310.7,23
2014/3/27,22:59:00,310.7,310.7,310.7,310.7,1
2014/3/27,23:00:00,310.7,310.7,310.6,310.6,5
2014/3/27,23:01:00,310.7,310.8,310.6,310.6,20
2014/3/27,23:02:00,310.7,310.8,310.7,310.8,57
2014/3/27,23:03:00,310.9,310.9,310.9,310.9,4
2014/3/27,23:04:00,310.8,310.8,310.8,310.8,7
2014/3/27,23:05:00,310.6,310.6,310.6,310.6,1
2014/3/27,23:09:00,310.6,310.6,310.6,310.6,2
2014/3/27,23:10:00,310.6,310.6,310.5,310.5,7
2014/3/27,23:11:00,310.5,310.6,310.5,310.6,2
2014/3/27,23:13:00,310.4,310.4,310.4,310.4,1
2014/3/27,23:14:00,310.4,310.4,310.4,310.4,1
2014/3/27,23:15:00,310.4,310.4,310.3,310.3,20
2014/3/27,23:16:00,310.4,310.4,310.4,310.4,10
2014/3/27,23:17:00,310.4,310.4,310.4,310.4,7
2014/3/27,23:18:00,310.4,310.4,310.4,310.4,3
2014/3/27,23:19:00,310.3,310.3,310.3,310.3,1
2014/3/27,23:20:00,310.3,310.3,310.3,310.3,2
2014/3/27,23:21:00,310.4,310.4,310.4,310.4,1
2014/3/27,23:22:00,310.5,310.5,310.5,310.5,9
2014/3/27,23:24:00,310.4,310.4,310.3,310.3,18
2014/3/27,23:25:00,310.4,310.4,310.4,310.4,2
2014/3/27,23:26:00,310.5,310.5,310.4,310.4,9
2014/3/27,23:28:00,310.4,310.4,310.4,310.4,2
2014/3/27,23:29:00,310.4,310.4,310.4,310.4,2
2014/3/27,23:30:00,310.4,310.4,310.3,310.4,7
2014/3/27,23:31:00,310.4,310.4,310.4,310.4,50
2014/3/27,23:32:00,310.4,310.4,310.3,310.3,3
2014/3/27,23:33:00,310.3,310.3,310.2,310.2,7
2014/3/27,23:34:00,310.2,310.2,310.0,310.1,43
2014/3/27,23:36:00,310.1,310.1,310.1,310.1,3
2014/3/27,23:38:00,310.2,310.4,310.2,310.3,70
2014/3/27,23:39:00,310.3,310.3,310.3,310.3,9
2014/3/27,23:40:00,310.3,310.3,310.3,310.3,16
2014/3/27,23:41:00,310.2,310.2,310.2,310.2,4
2014/3/27,23:42:00,310.1,310.1,310.1,310.1,5
2014/3/27,23:44:00,310.3,310.3,310.3,310.3,4
2014/3/27,23:46:00,310.2,310.4,310.2,310.3,4
2014/3/27,23:47:00,310.2,310.2,310.2,310.2,5
2014/3/27,23:49:00,310.2,310.2,310.2,310.2,4
2014/3/27,23:50:00,310.2,310.2,310.2,310.2,1
2014/3/27,23:52:00,310.1,310.2,310.1,310.2,6
2014/3/27,23:53:00,310.1,310.1,310.1,310.1,5
2014/3/27,23:54:00,310.2,310.2,310.2,310.2,3
2014/3/27,23:55:00,310.3,310.4,310.3,310.3,19
2014/3/27,23:56:00,310.3,310.3,310.3,310.3,1
2014/3/27,23:57:00,310.4,310.4,310.4,310.4,15
2014/3/27,23:58:00,310.5,310.5,310.5,310.5,11
2014/3/27,23:59:00,310.5,310.6,310.5,310.6,8
2014/3/28,00:00:00,310.5,310.5,310.4,310.4,7
2014/3/28,00:01:00,310.5,310.5,310.5,310.5,8
2014/3/28,00:02:00,310.5,310.6,310.5,310.6,7
2014/3/28,00:03:00,310.5,310.5,310.5,310.5,4
2014/3/28,00:04:00,310.4,310.4,310.4,310.4,2
2014/3/28,00:05:00,310.3,310.4,310.3,310.4,7
2014/3/28,00:06:00,310.4,310.5,310.4,310.5,25
2014/3/28,00:07:00,310.4,310.5,310.4,310.5,5
2014/3/28,00:08:00,310.4,310.4,310.4,310.4,1
2014/3/28,00:09:00,310.3,310.3,310.3,310.3,2
2014/3/28,00:10:00,310.3,310.3,310.3,310.3,1
2014/3/28,00:13:00,310.4,310.4,310.4,310.4,1
2014/3/28,00:14:00,310.5,310.5,310.5,310.5,4
2014/3/28,00:15:00,310.5,310.6,310.5,310.5,6
2014/3/28,00:16:00,310.6,310.6,310.6,310.6,1
2014/3/28,00:17:00,310.6,310.6,310.6,310.6,11
2014/3/28,00:19:00,310.6,310.6,310.6,310.6,9
2014/3/28,00:22:00,310.6,310.7,310.5,310.7,7
2014/3/28,00:23:00,310.7,310.8,310.7,310.8,8
2014/3/28,00:24:00,310.7,310.7,310.7,310.7,2
2014/3/28,00:27:00,310.8,310.9,310.8,310.9,34
2014/3/28,00:28:00,310.9,310.9,310.8,310.8,21
2014/3/28,00:29:00,310.8,310.8,310.8,310.8,15
2014/3/28,00:30:00,310.9,310.9,310.9,310.9,9
2014/3/28,00:31:00,311.0,311.0,310.8,310.8,10
2014/3/28,00:33:00,310.8,310.9,310.8,310.8,24
2014/3/28,00:34:00,310.8,310.8,310.8,310.8,6
2014/3/28,00:35:00,310.8,310.8,310.8,310.8,1
2014/3/28,00:36:00,310.8,310.8,310.8,310.8,7
2014/3/28,00:38:00,310.9,310.9,310.8,310.8,2
2014/3/28,00:39:00,310.9,310.9,310.8,310.8,4
2014/3/28,00:41:00,310.8,310.8,310.8,310.8,1
2014/3/28,00:43:00,310.8,310.8,310.8,310.8,10
2014/3/28,00:44:00,310.8,310.8,310.8,310.8,10
2014/3/28,00:45:00,310.8,310.8,310.8,310.8,9
2014/3/28,00:48:00,310.8,310.8,310.8,310.8,1
2014/3/28,00:49:00,310.8,311.0,310.8,311.0,52
2014/3/28,00:50:00,311.0,311.0,311.0,311.0,15
2014/3/28,00:51:00,310.9,310.9,310.9,310.9,2
2014/3/28,00:52:00,310.9,310.9,310.9,310.9,2
2014/3/28,00:54:00,310.8,310.8,310.7,310.7,5
2014/3/28,00:56:00,310.7,310.7,310.7,310.7,2
2014/3/28,00:58:00,310.7,310.7,310.7,310.7,15
2014/3/28,01:01:00,310.8,310.8,310.8,310.8,2
2014/3/28,01:02:00,310.9,310.9,310.8,310.8,6
2014/3/28,01:04:00,310.9,310.9,310.9,310.9,2
2014/3/28,01:05:00,311.0,311.0,311.0,311.0,1
2014/3/28,01:06:00,311.0,311.0,311.0,311.0,7
2014/3/28,01:07:00,311.0,311.0,311.0,311.0,4
2014/3/28,01:15:00,310.8,310.8,310.8,310.8,1
2014/3/28,01:21:00,310.8,310.8,310.8,310.8,1
2014/3/28,01:23:00,310.7,310.7,310.7,310.7,1
2014/3/28,01:25:00,310.8,310.9,310.8,310.9,5
2014/3/28,01:30:00,310.9,310.9,310.9,310.9,3
2014/3/28,01:34:00,310.8,310.8,310.8,310.8,2
2014/3/28,01:35:00,310.7,310.8,310.7,310.8,4
2014/3/28,01:37:00,310.6,310.6,310.6,310.6,10
2014/3/28,01:38:00,310.5,310.5,310.5,310.5,3
2014/3/28,01:39:00,310.4,310.4,310.4,310.4,6
2014/3/28,01:40:00,310.5,310.5,310.5,310.5,1
2014/3/28,01:41:00,310.6,310.6,310.6,310.6,5
2014/3/28,01:43:00,310.8,310.8,310.8,310.8,4
2014/3/28,01:46:00,310.8,310.8,310.8,310.8,3
2014/3/28,01:47:00,310.7,310.7,310.7,310.7,3
2014/3/28,01:49:00,310.7,310.7,310.7,310.7,1
2014/3/28,01:51:00,310.6,310.7,310.6,310.7,5
2014/3/28,01:52:00,310.7,310.7,310.4,310.4,37
2014/3/28,01:53:00,310.5,310.5,310.4,310.4,8
2014/3/28,01:54:00,310.4,310.4,310.3,310.3,16
2014/3/28,01:55:00,310.3,310.4,310.3,310.4,8
2014/3/28,01:56:00,310.4,310.5,310.4,310.5,8
2014/3/28,01:57:00,310.4,310.4,310.3,310.3,825
2014/3/28,01:58:00,310.3,310.3,310.3,310.3,4
2014/3/28,02:00:00,310.3,310.4,310.2,310.2,21
2014/3/28,08:46:00,310.2,310.2,309.7,309.9,2149
2014/3/28,08:47:00,309.8,309.9,309.6,309.6,768
2014/3/28,08:48:00,309.6,309.7,309.5,309.7,437
2014/3/28,08:49:00,309.8,309.9,309.8,309.8,309
2014/3/28,08:50:00,309.8,310.0,309.8,310.0,313
2014/3/28,08:51:00,309.9,310.0,309.9,309.9,90
2014/3/28,08:52:00,309.9,309.9,309.8,309.8,362
2014/3/28,08:53:00,309.7,309.8,309.7,309.8,117
2014/3/28,08:54:00,309.8,310.0,309.8,310.0,215
2014/3/28,08:55:00,310.0,310.1,309.9,310.1,96
2014/3/28,08:56:00,310.1,310.2,310.1,310.2,142
2014/3/28,08:57:00,310.2,310.2,310.0,310.1,220
2014/3/28,08:58:00,310.0,310.0,309.9,309.9,120
2014/3/28,08:59:00,309.9,309.9,309.8,309.8,89
2014/3/28,09:00:00,309.7,309.9,309.7,309.8,147
2014/3/28,09:01:00,309.8,309.9,309.3,309.4,415
2014/3/28,09:02:00,309.3,309.6,309.3,309.5,580
2014/3/28,09:03:00,309.5,309.7,309.4,309.7,193
2014/3/28,09:04:00,309.6,309.7,309.4,309.5,1431
2014/3/28,09:05:00,309.4,309.7,309.4,309.5,648
2014/3/28,09:06:00,309.5,309.7,309.5,309.7,128
2014/3/28,09:07:00,309.7,310.0,309.7,309.8,377
2014/3/28,09:08:00,309.8,309.9,309.6,309.6,387
2014/3/28,09:09:00,309.7,309.9,309.7,309.7,157
2014/3/28,09:10:00,309.7,309.8,309.6,309.8,95
2014/3/28,09:11:00,309.8,310.1,309.8,310.0,154
2014/3/28,09:12:00,310.1,310.1,309.8,309.8,743
2014/3/28,09:13:00,309.8,309.9,309.7,309.7,772
2014/3/28,09:14:00,309.8,309.8,309.7,309.8,120
2014/3/28,09:15:00,309.9,310.0,309.8,309.8,208
2014/3/28,09:16:00,309.8,309.8,309.8,309.8,178
2014/3/28,09:17:00,309.8,309.8,309.7,309.8,90
2014/3/28,09:18:00,309.8,309.9,309.8,309.8,48
2014/3/28,09:19:00,309.9,310.0,309.8,309.8,67
2014/3/28,09:20:00,309.9,309.9,309.8,309.8,4
2014/3/28,09:21:00,309.8,310.1,309.8,310.0,219
2014/3/28,09:22:00,310.0,310.1,310.0,310.0,734
2014/3/28,09:23:00,310.0,310.1,310.0,310.0,161
2014/3/28,09:24:00,310.0,310.0,310.0,310.0,95
2014/3/28,09:25:00,310.0,310.1,309.9,309.9,80
2014/3/28,09:26:00,310.0,310.2,310.0,310.1,171
2014/3/28,09:27:00,310.1,310.2,310.1,310.2,111
2014/3/28,09:28:00,310.2,310.2,310.1,310.2,86
2014/3/28,09:29:00,310.2,310.4,310.2,310.3,342
2014/3/28,09:30:00,310.3,310.5,310.2,310.4,296
2014/3/28,09:31:00,310.4,310.4,310.3,310.4,282
2014/3/28,09:32:00,310.4,310.5,310.4,310.4,59
2014/3/28,09:33:00,310.4,310.5,310.4,310.5,64
2014/3/28,09:34:00,310.5,310.6,310.3,310.3,369
2014/3/28,09:35:00,310.3,310.5,310.3,310.4,223
2014/3/28,09:36:00,310.4,310.5,310.4,310.5,28
2014/3/28,09:37:00,310.5,310.6,310.4,310.5,297
2014/3/28,09:38:00,310.5,310.6,310.5,310.6,126
2014/3/28,09:39:00,310.6,310.6,310.6,310.6,125
2014/3/28,09:40:00,310.6,310.8,310.6,310.7,175
2014/3/28,09:41:00,310.7,310.7,310.6,310.6,95
2014/3/28,09:42:00,310.7,310.7,310.6,310.7,7
2014/3/28,09:43:00,310.6,310.6,310.6,310.6,190
2014/3/28,09:44:00,310.6,310.6,310.6,310.6,33
2014/3/28,09:45:00,310.6,310.7,310.6,310.7,186
2014/3/28,09:46:00,310.7,310.7,310.6,310.7,85
2014/3/28,09:47:00,310.7,310.7,310.7,310.7,94
2014/3/28,09:48:00,310.7,310.7,310.6,310.6,16
2014/3/28,09:49:00,310.6,310.7,310.5,310.5,164
2014/3/28,09:50:00,310.5,310.6,310.5,310.5,25
2014/3/28,09:51:00,310.6,310.6,310.5,310.5,143
2014/3/28,09:52:00,310.5,310.5,310.4,310.4,82
2014/3/28,09:53:00,310.4,310.5,310.4,310.5,75
2014/3/28,09:54:00,310.5,310.5,310.5,310.5,7
2014/3/28,09:55:00,310.5,310.6,310.5,310.5,59
2014/3/28,09:56:00,310.5,310.7,310.5,310.6,78
2014/3/28,09:57:00,310.6,310.7,310.6,310.6,57
2014/3/28,09:58:00,310.6,310.7,310.5,310.5,143
2014/3/28,09:59:00,310.5,310.5,310.3,310.4,137
2014/3/28,10:00:00,310.4,310.4,310.2,310.4,134
2014/3/28,10:01:00,310.4,310.4,310.3,310.3,38
2014/3/28,10:02:00,310.4,310.5,310.4,310.4,28
2014/3/28,10:03:00,310.4,310.5,310.4,310.5,42
2014/3/28,10:04:00,310.5,310.5,310.4,310.4,114
2014/3/28,10:05:00,310.4,310.4,310.4,310.4,12
2014/3/28,10:06:00,310.4,310.4,310.3,310.3,100
2014/3/28,10:07:00,310.3,310.3,310.2,310.3,90
2014/3/28,10:08:00,310.2,310.2,309.8,309.8,586
2014/3/28,10:09:00,309.8,310.0,309.8,309.9,180
2014/3/28,10:10:00,309.9,309.9,309.8,309.9,166
2014/3/28,10:11:00,309.8,309.8,309.7,309.7,117
2014/3/28,10:12:00,309.8,309.8,309.6,309.6,155
2014/3/28,10:13:00,309.6,309.8,309.6,309.7,362
2014/3/28,10:14:00,309.7,309.7,309.5,309.5,711
2014/3/28,10:15:00,309.5,309.5,309.3,309.3,978
2014/3/28,10:16:00,309.3,309.4,309.3,309.4,297
2014/3/28,10:17:00,309.4,309.5,309.3,309.5,119
2014/3/28,10:18:00,309.5,309.5,309.4,309.5,98
2014/3/28,10:19:00,309.5,309.5,309.5,309.5,46
2014/3/28,10:20:00,309.5,309.5,309.5,309.5,86
2014/3/28,10:21:00,309.5,309.5,309.4,309.5,414
2014/3/28,10:22:00,309.5,309.8,309.5,309.8,213
2014/3/28,10:23:00,309.7,309.8,309.7,309.8,50
2014/3/28,10:24:00,309.9,309.9,309.8,309.8,63
2014/3/28,10:25:00,309.8,309.8,309.7,309.7,20
2014/3/28,10:26:00,309.8,309.8,309.7,309.7,7
2014/3/28,10:27:00,309.8,309.8,309.8,309.8,44
2014/3/28,10:28:00,309.8,309.8,309.8,309.8,3
2014/3/28,10:29:00,309.8,309.8,309.8,309.8,34
2014/3/28,10:30:00,309.8,309.8,309.8,309.8,45
2014/3/28,10:31:00,309.8,309.9,309.8,309.9,60
2014/3/28,10:32:00,309.9,309.9,309.8,309.9,259
2014/3/28,10:33:00,309.8,309.8,309.8,309.8,3
2014/3/28,10:35:00,309.9,309.9,309.9,309.9,2
2014/3/28,10:36:00,309.9,309.9,309.8,309.8,118
2014/3/28,10:37:00,309.8,309.8,309.8,309.8,50
2014/3/28,10:38:00,309.8,310.0,309.8,310.0,214
2014/3/28,10:39:00,310.0,310.1,310.0,310.1,158
2014/3/28,10:40:00,310.1,310.1,310.0,310.0,92
2014/3/28,10:41:00,310.1,310.1,310.0,310.1,6
2014/3/28,10:42:00,310.1,310.1,310.0,310.1,47
2014/3/28,10:43:00,310.0,310.0,310.0,310.0,1
2014/3/28,10:44:00,310.0,310.0,309.8,309.9,159
2014/3/28,10:45:00,309.8,309.9,309.8,309.9,26
2014/3/28,10:46:00,309.9,309.9,309.9,309.9,92
2014/3/28,10:47:00,309.9,309.9,309.9,309.9,132
2014/3/28,10:48:00,309.9,309.9,309.9,309.9,14
2014/3/28,10:49:00,309.9,309.9,309.8,309.8,98
2014/3/28,10:50:00,309.9,310.0,309.9,310.0,178
2014/3/28,10:51:00,310.0,310.1,310.0,310.1,749
2014/3/28,10:52:00,310.1,310.2,310.1,310.1,315
2014/3/28,10:53:00,310.1,310.1,310.1,310.1,159
2014/3/28,10:54:00,310.1,310.1,310.1,310.1,19
2014/3/28,10:56:00,310.0,310.0,310.0,310.0,10
2014/3/28,10:57:00,310.0,310.0,309.9,309.9,75
2014/3/28,10:58:00,309.8,309.9,309.8,309.8,626
2014/3/28,10:59:00,309.8,309.9,309.8,309.9,8
2014/3/28,11:00:00,309.9,309.9,309.8,309.8,41
2014/3/28,11:01:00,309.9,309.9,309.9,309.9,25
2014/3/28,11:02:00,310.0,310.0,309.9,309.9,64
2014/3/28,11:03:00,310.0,310.0,310.0,310.0,2
2014/3/28,11:04:00,309.9,309.9,309.9,309.9,1
2014/3/28,11:05:00,310.0,310.0,310.0,310.0,8
2014/3/28,11:06:00,310.0,310.0,309.9,309.9,16
2014/3/28,11:07:00,310.0,310.0,310.0,310.0,5
2014/3/28,11:08:00,310.0,310.0,309.9,309.9,46
2014/3/28,11:09:00,310.0,310.0,309.8,309.8,66
2014/3/28,11:10:00,309.9,310.0,309.9,310.0,39
2014/3/28,11:11:00,310.0,310.1,310.0,310.1,75
2014/3/28,11:12:00,310.1,310.1,310.1,310.1,32
2014/3/28,11:13:00,310.2,310.3,310.2,310.2,207
2014/3/28,11:14:00,310.3,310.4,310.2,310.2,192
2014/3/28,11:15:00,310.3,310.4,310.2,310.4,32
2014/3/28,11:16:00,310.3,310.3,310.3,310.3,8
2014/3/28,11:17:00,310.2,310.2,310.1,310.1,109
2014/3/28,11:19:00,310.1,310.1,310.1,310.1,3
2014/3/28,11:20:00,310.2,310.2,310.1,310.2,7
2014/3/28,11:21:00,310.2,310.2,310.2,310.2,1
2014/3/28,11:23:00,310.2,310.2,310.0,310.0,74
2014/3/28,11:25:00,310.1,310.1,310.1,310.1,67
2014/3/28,11:26:00,310.1,310.2,310.1,310.2,70
2014/3/28,11:27:00,310.2,310.2,310.2,310.2,18
2014/3/28,11:28:00,310.2,310.2,310.1,310.1,7
2014/3/28,11:29:00,310.1,310.1,310.1,310.1,1
2014/3/28,11:30:00,310.1,310.1,310.1,310.1,50
2014/3/28,11:31:00,310.1,310.1,310.1,310.1,32
2014/3/28,11:32:00,310.1,310.1,310.1,310.1,4
2014/3/28,11:33:00,310.1,310.1,310.0,310.1,62
2014/3/28,11:34:00,310.0,310.0,310.0,310.0,1
2014/3/28,11:35:00,310.0,310.0,309.9,310.0,27
2014/3/28,11:36:00,310.0,310.1,309.9,310.0,71
2014/3/28,11:37:00,310.1,310.1,310.1,310.1,16
2014/3/28,11:38:00,310.0,310.0,310.0,310.0,2
2014/3/28,11:39:00,310.0,310.0,309.9,309.9,73
2014/3/28,11:40:00,309.9,309.9,309.7,309.7,218
2014/3/28,11:41:00,309.7,309.8,309.7,309.8,161
2014/3/28,11:42:00,309.7,309.7,309.7,309.7,48
2014/3/28,11:43:00,309.7,309.7,309.7,309.7,1
2014/3/28,11:44:00,309.8,309.8,309.8,309.8,2
2014/3/28,11:45:00,309.8,309.8,309.8,309.8,52
2014/3/28,11:46:00,309.8,309.8,309.7,309.7,36
2014/3/28,11:47:00,309.7,309.7,309.7,309.7,50
2014/3/28,11:48:00,309.6,309.6,309.6,309.6,3
2014/3/28,11:49:00,309.7,309.8,309.7,309.8,37
2014/3/28,11:50:00,309.8,309.8,309.8,309.8,23
2014/3/28,11:51:00,309.8,309.8,309.7,309.8,25
2014/3/28,11:52:00,309.8,309.8,309.7,309.7,71
2014/3/28,11:53:00,309.7,309.8,309.7,309.7,46
2014/3/28,11:54:00,309.7,309.8,309.6,309.8,22
2014/3/28,11:55:00,309.8,309.8,309.6,309.7,38
2014/3/28,11:56:00,309.6,309.7,309.5,309.6,136
2014/3/28,11:57:00,309.7,309.9,309.7,309.9,47
2014/3/28,11:58:00,309.8,309.9,309.8,309.8,50
2014/3/28,11:59:00,309.9,309.9,309.8,309.8,23
2014/3/28,12:00:00,309.8,309.9,309.8,309.8,42
2014/3/28,12:01:00,309.8,309.8,309.8,309.8,45
2014/3/28,12:02:00,309.8,309.8,309.7,309.8,20
2014/3/28,12:03:00,309.8,309.9,309.7,309.9,64
2014/3/28,12:04:00,309.9,309.9,309.7,309.8,43
2014/3/28,12:05:00,309.7,309.8,309.7,309.8,55
2014/3/28,12:06:00,309.8,309.8,309.7,309.8,55
2014/3/28,12:07:00,309.7,309.8,309.7,309.8,75
2014/3/28,12:08:00,309.8,309.9,309.7,309.9,45
2014/3/28,12:09:00,309.9,309.9,309.8,309.9,127
2014/3/28,12:10:00,309.8,310.0,309.7,310.0,131
2014/3/28,12:11:00,310.0,310.0,309.8,309.9,36
2014/3/28,12:12:00,309.9,309.9,309.9,309.9,29
2014/3/28,12:13:00,309.9,309.9,309.8,309.9,20
2014/3/28,12:14:00,309.9,309.9,309.9,309.9,20
2014/3/28,12:15:00,309.9,309.9,309.8,309.9,32
2014/3/28,12:16:00,309.9,309.9,309.9,309.9,21
2014/3/28,12:17:00,309.9,309.9,309.7,309.7,216
2014/3/28,12:18:00,309.7,309.8,309.7,309.8,52
2014/3/28,12:19:00,309.8,309.8,309.5,309.5,167
2014/3/28,12:20:00,309.5,309.6,309.5,309.6,126
2014/3/28,12:21:00,309.6,309.6,309.6,309.6,388
2014/3/28,12:22:00,309.6,309.6,309.4,309.4,52
2014/3/28,12:23:00,309.4,309.4,309.4,309.4,85
2014/3/28,12:24:00,309.4,309.4,309.4,309.4,5
2014/3/28,12:25:00,309.4,309.5,309.4,309.5,47
2014/3/28,12:26:00,309.5,309.5,309.4,309.5,31
2014/3/28,12:27:00,309.5,309.5,309.5,309.5,23
2014/3/28,12:28:00,309.5,309.7,309.5,309.6,59
2014/3/28,12:29:00,309.6,309.6,309.5,309.5,13
2014/3/28,12:30:00,309.5,309.5,309.5,309.5,8
2014/3/28,12:31:00,309.5,309.5,309.4,309.4,48
2014/3/28,12:32:00,309.4,309.5,309.4,309.5,23
2014/3/28,12:33:00,309.5,309.6,309.5,309.6,7
2014/3/28,12:34:00,309.5,309.6,309.5,309.5,7
2014/3/28,12:35:00,309.6,309.6,309.5,309.5,16
2014/3/28,12:36:00,309.5,309.6,309.5,309.6,10
2014/3/28,12:37:00,309.5,309.6,309.5,309.6,4
2014/3/28,12:38:00,309.5,309.6,309.5,309.5,161
2014/3/28,12:39:00,309.5,309.6,309.5,309.5,55
2014/3/28,12:40:00,309.5,309.7,309.5,309.6,33
2014/3/28,12:41:00,309.6,309.7,309.6,309.7,164
2014/3/28,12:42:00,309.7,309.7,309.6,309.6,6
2014/3/28,12:43:00,309.6,309.7,309.5,309.5,52
2014/3/28,12:44:00,309.5,309.6,309.5,309.6,6
2014/3/28,12:45:00,309.6,309.6,309.5,309.5,8
2014/3/28,12:46:00,309.5,309.5,309.5,309.5,18
2014/3/28,12:47:00,309.5,309.5,309.5,309.5,3
2014/3/28,12:48:00,309.5,309.6,309.5,309.6,35
2014/3/28,12:49:00,309.6,309.6,309.5,309.6,8
2014/3/28,12:50:00,309.5,309.6,309.5,309.5,45
2014/3/28,12:51:00,309.5,309.6,309.5,309.6,81
2014/3/28,12:52:00,309.6,309.6,309.6,309.6,31
2014/3/28,12:53:00,309.6,309.6,309.5,309.6,5
2014/3/28,12:54:00,309.6,309.6,309.5,309.6,55
2014/3/28,12:55:00,309.6,309.6,309.6,309.6,1
2014/3/28,12:56:00,309.6,309.6,309.5,309.5,8
2014/3/28,12:57:00,309.5,309.5,309.4,309.4,70
2014/3/28,12:58:00,309.4,309.6,309.4,309.5,69
2014/3/28,12:59:00,309.5,309.6,309.5,309.6,57
2014/3/28,13:00:00,309.5,309.6,309.5,309.6,141
2014/3/28,13:01:00,309.6,309.6,309.5,309.5,24
2014/3/28,13:02:00,309.6,309.7,309.5,309.7,418
2014/3/28,13:03:00,309.7,309.7,309.5,309.5,201
2014/3/28,13:04:00,309.6,309.6,309.5,309.6,112
2014/3/28,13:05:00,309.6,309.6,309.6,309.6,377
2014/3/28,13:06:00,309.6,309.6,309.5,309.6,22
2014/3/28,13:07:00,309.6,309.6,309.5,309.5,345
2014/3/28,13:08:00,309.5,309.5,309.4,309.4,141
2014/3/28,13:09:00,309.4,309.4,309.2,309.3,294
2014/3/28,13:10:00,309.3,309.3,309.2,309.3,140
2014/3/28,13:11:00,309.2,309.3,309.2,309.2,118
2014/3/28,13:12:00,309.2,309.3,309.1,309.2,251
2014/3/28,13:13:00,309.2,309.3,309.2,309.3,269
2014/3/28,13:14:00,309.3,309.3,309.2,309.2,259
2014/3/28,13:15:00,309.3,309.3,309.2,309.2,56
2014/3/28,13:16:00,309.2,309.3,309.2,309.3,109
2014/3/28,13:17:00,309.3,309.4,309.3,309.4,408
2014/3/28,13:18:00,309.4,309.4,309.3,309.3,124
2014/3/28,13:19:00,309.4,309.4,309.3,309.4,44
2014/3/28,13:20:00,309.3,309.4,309.3,309.4,91
2014/3/28,13:21:00,309.4,309.4,309.3,309.3,38
2014/3/28,13:22:00,309.3,309.4,309.3,309.3,343
2014/3/28,13:23:00,309.4,309.4,309.3,309.3,103
2014/3/28,13:24:00,309.4,309.4,309.3,309.4,83
2014/3/28,13:25:00,309.4,309.4,309.3,309.4,110
2014/3/28,13:26:00,309.4,309.5,309.3,309.5,677
2014/3/28,13:27:00,309.5,309.5,309.4,309.4,173
2014/3/28,13:28:00,309.5,309.6,309.5,309.5,183
2014/3/28,13:29:00,309.6,309.7,309.5,309.6,365
2014/3/28,13:30:00,309.7,309.8,309.5,309.8,714
2014/3/28,13:31:00,309.7,309.9,309.7,309.8,551
2014/3/28,13:32:00,309.8,309.8,309.7,309.8,362
2014/3/28,13:33:00,309.8,309.8,309.7,309.8,132
2014/3/28,13:34:00,309.8,309.9,309.7,309.9,459
2014/3/28,13:35:00,309.9,309.9,309.8,309.8,278
2014/3/28,13:36:00,309.9,309.9,309.8,309.8,69
2014/3/28,13:37:00,309.8,309.9,309.8,309.8,65
2014/3/28,13:38:00,309.8,309.8,309.7,309.7,145
2014/3/28,13:39:00,309.7,309.8,309.7,309.8,43
2014/3/28,13:40:00,309.7,309.8,309.7,309.7,71
2014/3/28,13:41:00,309.8,309.8,309.7,309.7,59
2014/3/28,13:42:00,309.7,309.8,309.7,309.8,275
2014/3/28,13:43:00,309.7,309.8,309.7,309.7,104
2014/3/28,13:44:00,309.7,309.9,309.7,309.7,261
2014/3/28,13:45:00,309.7,309.8,309.7,309.7,220
2014/3/28,14:35:00,309.6,309.6,309.6,309.6,1
2014/3/28,14:36:00,309.5,309.5,309.4,309.5,7
2014/3/28,14:39:00,309.5,309.5,309.5,309.5,3
2014/3/28,14:42:00,309.5,309.6,309.5,309.6,5
2014/3/28,14:47:00,309.5,309.5,309.5,309.5,2
2014/3/28,14:50:00,309.5,309.5,309.5,309.5,43
2014/3/28,14:53:00,309.5,309.5,309.5,309.5,1
2014/3/28,14:55:00,309.6,309.6,309.6,309.6,1
2014/3/28,14:58:00,309.6,309.6,309.6,309.6,3
2014/3/28,15:05:00,309.6,309.7,309.6,309.7,37
2014/3/28,15:07:00,309.7,309.7,309.7,309.7,9
2014/3/28,15:08:00,309.7,309.7,309.7,309.7,4
2014/3/28,15:09:00,309.8,309.8,309.8,309.8,3
2014/3/28,15:10:00,309.7,309.7,309.7,309.7,1
2014/3/28,15:11:00,309.8,309.8,309.8,309.8,2
2014/3/28,15:13:00,309.8,309.8,309.8,309.8,8
2014/3/28,15:15:00,309.8,309.8,309.8,309.8,3
2014/3/28,15:16:00,309.8,309.8,309.8,309.8,11
2014/3/28,15:17:00,309.8,309.8,309.8,309.8,24
2014/3/28,15:18:00,309.8,309.8,309.8,309.8,22
2014/3/28,15:24:00,309.8,309.8,309.8,309.8,1
2014/3/28,15:25:00,309.8,309.8,309.8,309.8,1
2014/3/28,15:27:00,309.7,309.8,309.7,309.8,6
2014/3/28,15:29:00,309.7,309.7,309.7,309.7,11
2014/3/28,15:30:00,309.6,309.7,309.6,309.7,5
2014/3/28,15:31:00,309.7,309.7,309.7,309.7,3
2014/3/28,15:35:00,309.7,309.7,309.7,309.7,4
2014/3/28,15:37:00,309.7,309.7,309.7,309.7,4
2014/3/28,15:38:00,309.8,309.8,309.8,309.8,1
2014/3/28,15:39:00,309.8,309.8,309.8,309.8,2
2014/3/28,15:42:00,309.7,309.7,309.7,309.7,17
2014/3/28,15:43:00,309.7,309.7,309.7,309.7,15
2014/3/28,15:44:00,309.7,309.8,309.7,309.7,6
2014/3/28,15:45:00,309.8,309.8,309.8,309.8,4
2014/3/28,15:46:00,309.8,309.8,309.8,309.8,35
2014/3/28,15:47:00,309.8,309.8,309.8,309.8,1
2014/3/28,15:49:00,309.8,309.8,309.8,309.8,2
2014/3/28,15:50:00,309.8,309.8,309.8,309.8,1
2014/3/28,15:55:00,309.9,309.9,309.9,309.9,7
2014/3/28,15:58:00,309.9,309.9,309.9,309.9,3
2014/3/28,15:59:00,309.9,309.9,309.9,309.9,1
2014/3/28,16:01:00,309.9,309.9,309.9,309.9,2
2014/3/28,16:02:00,309.9,309.9,309.9,309.9,1
2014/3/28,16:03:00,309.8,309.8,309.8,309.8,6
2014/3/28,16:04:00,309.8,309.8,309.8,309.8,4
2014/3/28,16:06:00,309.8,309.8,309.8,309.8,6
2014/3/28,16:08:00,309.8,309.8,309.8,309.8,4
2014/3/28,16:10:00,309.7,309.8,309.7,309.8,20
2014/3/28,16:11:00,309.8,309.8,309.8,309.8,1
2014/3/28,16:12:00,309.8,309.8,309.8,309.8,2
2014/3/28,16:13:00,309.8,309.8,309.8,309.8,6
2014/3/28,16:14:00,309.8,309.8,309.8,309.8,13
2014/3/28,16:15:00,309.8,309.8,309.8,309.8,1
2014/3/28,16:18:00,309.9,309.9,309.9,309.9,35
2014/3/28,16:20:00,309.9,309.9,309.9,309.9,2
2014/3/28,16:21:00,309.9,309.9,309.9,309.9,4
2014/3/28,16:22:00,309.9,309.9,309.9,309.9,1
2014/3/28,16:23:00,309.9,309.9,309.9,309.9,3
2014/3/28,16:24:00,309.9,309.9,309.9,309.9,7
2014/3/28,16:25:00,309.9,309.9,309.9,309.9,4
2014/3/28,16:28:00,309.9,309.9,309.9,309.9,4
2014/3/28,16:29:00,310.0,310.0,310.0,310.0,2
2014/3/28,16:30:00,309.9,309.9,309.9,309.9,3
2014/3/28,16:31:00,309.9,309.9,309.9,309.9,1
2014/3/28,16:34:00,309.9,309.9,309.9,309.9,5
2014/3/28,16:37:00,309.9,309.9,309.9,309.9,3
2014/3/28,16:39:00,310.0,310.1,310.0,310.1,152
2014/3/28,16:40:00,310.1,310.1,310.0,310.0,27
2014/3/28,16:41:00,310.1,310.1,310.1,310.1,6
2014/3/28,16:42:00,310.0,310.1,310.0,310.1,5
2014/3/28,16:43:00,310.0,310.0,310.0,310.0,4
2014/3/28,16:44:00,310.1,310.1,310.0,310.1,10
2014/3/28,16:45:00,310.1,310.1,310.1,310.1,15
2014/3/28,16:46:00,310.1,310.1,310.1,310.1,11
2014/3/28,16:47:00,310.1,310.1,310.0,310.1,12
2014/3/28,16:48:00,310.1,310.1,310.1,310.1,1
2014/3/28,16:49:00,310.2,310.2,310.1,310.1,5
2014/3/28,16:50:00,310.1,310.1,310.1,310.1,11
2014/3/28,16:51:00,310.1,310.1,310.1,310.1,1
2014/3/28,16:52:00,310.1,310.1,310.1,310.1,1
2014/3/28,16:58:00,310.1,310.1,310.1,310.1,14
2014/3/28,17:01:00,310.1,310.1,310.1,310.1,20
2014/3/28,17:02:00,310.1,310.2,310.1,310.2,10
2014/3/28,17:03:00,310.2,310.2,310.2,310.2,1
2014/3/28,17:05:00,310.1,310.2,310.1,310.1,69
2014/3/28,17:06:00,310.1,310.2,310.1,310.2,9
2014/3/28,17:07:00,310.3,310.4,310.3,310.4,31
2014/3/28,17:08:00,310.4,310.4,310.4,310.4,7
2014/3/28,17:09:00,310.4,310.4,310.3,310.4,8
2014/3/28,17:10:00,310.4,310.4,310.4,310.4,8
2014/3/28,17:11:00,310.3,310.3,310.3,310.3,4
2014/3/28,17:12:00,310.3,310.3,310.3,310.3,10
2014/3/28,17:17:00,310.3,310.3,310.3,310.3,5
2014/3/28,17:18:00,310.3,310.3,310.3,310.3,1
2014/3/28,17:19:00,310.3,310.3,310.3,310.3,2
2014/3/28,17:20:00,310.2,310.2,310.2,310.2,8
2014/3/28,17:23:00,310.3,310.3,310.2,310.2,10
2014/3/28,17:25:00,310.3,310.3,310.3,310.3,5
2014/3/28,17:26:00,310.2,310.2,310.2,310.2,6
2014/3/28,17:27:00,310.3,310.3,310.3,310.3,4
2014/3/28,17:31:00,310.2,310.2,310.1,310.1,13
2014/3/28,17:33:00,310.3,310.3,310.3,310.3,1
2014/3/28,17:38:00,310.2,310.2,310.2,310.2,2
2014/3/28,17:40:00,310.2,310.2,310.2,310.2,11
2014/3/28,17:41:00,310.3,310.3,310.2,310.2,7
2014/3/28,17:42:00,310.3,310.3,310.3,310.3,2
2014/3/28,17:43:00,310.3,310.3,310.3,310.3,1
2014/3/28,17:44:00,310.3,310.3,310.3,310.3,2
2014/3/28,17:47:00,310.3,310.3,310.3,310.3,3
2014/3/28,17:49:00,310.3,310.3,310.3,310.3,4
2014/3/28,17:51:00,310.3,310.3,310.3,310.3,2
2014/3/28,17:54:00,310.3,310.3,310.3,310.3,1
2014/3/28,17:58:00,310.3,310.3,310.3,310.3,1
2014/3/28,17:59:00,310.4,310.4,310.4,310.4,3
2014/3/28,18:00:00,310.3,310.3,310.3,310.3,3
2014/3/28,18:01:00,310.3,310.3,310.3,310.3,1
2014/3/28,18:02:00,310.3,310.3,310.3,310.3,1
2014/3/28,18:03:00,310.4,310.4,310.3,310.3,2
2014/3/28,18:07:00,310.4,310.4,310.4,310.4,2
2014/3/28,18:10:00,310.3,310.3,310.3,310.3,2
2014/3/28,18:18:00,310.4,310.4,310.4,310.4,1
2014/3/28,18:20:00,310.4,310.4,310.4,310.4,4
2014/3/28,18:22:00,310.3,310.3,310.3,310.3,23
2014/3/28,18:23:00,310.3,310.3,310.3,310.3,7
2014/3/28,18:24:00,310.3,310.3,310.3,310.3,9
2014/3/28,18:25:00,310.2,310.2,310.2,310.2,1
2014/3/28,18:26:00,310.2,310.3,310.2,310.3,17
2014/3/28,18:28:00,310.3,310.3,310.3,310.3,2
2014/3/28,18:29:00,310.2,310.2,310.2,310.2,3
2014/3/28,18:34:00,310.3,310.3,310.3,310.3,3
2014/3/28,18:35:00,310.3,310.3,310.3,310.3,1
2014/3/28,18:37:00,310.4,310.4,310.4,310.4,6
2014/3/28,18:38:00,310.4,310.4,310.4,310.4,2
2014/3/28,18:39:00,310.4,310.4,310.4,310.4,7
2014/3/28,18:40:00,310.4,310.4,310.4,310.4,1
2014/3/28,18:41:00,310.4,310.4,310.4,310.4,4
2014/3/28,18:42:00,310.4,310.4,310.4,310.4,1
2014/3/28,18:45:00,310.4,310.4,310.4,310.4,4
2014/3/28,18:46:00,310.3,310.4,310.3,310.3,6
2014/3/28,18:47:00,310.3,310.3,310.3,310.3,1
2014/3/28,18:48:00,310.3,310.3,310.3,310.3,13
2014/3/28,18:52:00,310.3,310.3,310.3,310.3,3
2014/3/28,18:53:00,310.3,310.3,310.3,310.3,3
2014/3/28,18:56:00,310.2,310.2,310.2,310.2,2
2014/3/28,18:57:00,310.2,310.2,310.2,310.2,6
2014/3/28,18:59:00,310.2,310.2,310.2,310.2,4
2014/3/28,19:01:00,310.3,310.3,310.3,310.3,7
2014/3/28,19:04:00,310.2,310.2,310.2,310.2,2
2014/3/28,19:07:00,310.2,310.2,310.2,310.2,2
2014/3/28,19:08:00,310.2,310.2,310.2,310.2,1
2014/3/28,19:12:00,310.1,310.1,310.1,310.1,10
2014/3/28,19:15:00,310.1,310.1,310.1,310.1,2
2014/3/28,19:16:00,310.1,310.1,310.1,310.1,2
2014/3/28,19:17:00,310.1,310.1,310.1,310.1,10
2014/3/28,19:18:00,310.1,310.1,310.1,310.1,2
2014/3/28,19:19:00,310.1,310.1,310.0,310.0,14
2014/3/28,19:20:00,310.0,310.0,310.0,310.0,2
2014/3/28,19:22:00,310.0,310.0,310.0,310.0,5
2014/3/28,19:23:00,310.0,310.0,310.0,310.0,6
2014/3/28,19:24:00,310.0,310.0,310.0,310.0,8
2014/3/28,19:27:00,310.1,310.1,310.1,310.1,8
2014/3/28,19:33:00,310.0,310.1,310.0,310.1,8
2014/3/28,19:35:00,310.1,310.1,310.1,310.1,1
2014/3/28,19:42:00,310.2,310.2,310.2,310.2,7
2014/3/28,19:44:00,310.2,310.2,310.2,310.2,4
2014/3/28,19:46:00,310.2,310.2,310.2,310.2,8
2014/3/28,19:47:00,310.2,310.2,310.2,310.2,2
2014/3/28,19:49:00,310.2,310.2,310.2,310.2,1
2014/3/28,19:50:00,310.2,310.2,310.2,310.2,1
2014/3/28,19:52:00,310.3,310.3,310.3,310.3,3
2014/3/28,19:54:00,310.2,310.2,310.2,310.2,14
2014/3/28,19:55:00,310.2,310.2,310.2,310.2,1
2014/3/28,19:56:00,310.2,310.2,310.2,310.2,7
2014/3/28,19:57:00,310.2,310.2,310.2,310.2,1
2014/3/28,20:02:00,310.3,310.3,310.3,310.3,14
2014/3/28,20:04:00,310.4,310.5,310.4,310.5,22
2014/3/28,20:05:00,310.4,310.4,310.4,310.4,4
2014/3/28,20:07:00,310.4,310.4,310.4,310.4,1
2014/3/28,20:08:00,310.3,310.3,310.3,310.3,2
2014/3/28,20:09:00,310.4,310.4,310.4,310.4,1
2014/3/28,20:11:00,310.3,310.3,310.3,310.3,4
2014/3/28,20:13:00,310.3,310.3,310.3,310.3,2
2014/3/28,20:14:00,310.3,310.3,310.3,310.3,11
2014/3/28,20:15:00,310.3,310.3,310.3,310.3,1
2014/3/28,20:20:00,310.2,310.3,310.2,310.3,7
2014/3/28,20:21:00,310.3,310.3,310.2,310.3,31
2014/3/28,20:22:00,310.3,310.4,310.3,310.4,7
2014/3/28,20:23:00,310.3,310.3,310.3,310.3,4
2014/3/28,20:24:00,310.3,310.3,310.3,310.3,2
2014/3/28,20:26:00,310.4,310.4,310.3,310.3,2
2014/3/28,20:28:00,310.4,310.4,310.4,310.4,1
2014/3/28,20:29:00,310.4,310.4,310.4,310.4,1
2014/3/28,20:32:00,310.4,310.4,310.3,310.3,2
2014/3/28,20:35:00,310.4,310.4,310.4,310.4,3
2014/3/28,20:36:00,310.4,310.4,310.4,310.4,3
2014/3/28,20:37:00,310.3,310.3,310.3,310.3,1
2014/3/28,20:38:00,310.4,310.4,310.4,310.4,5
2014/3/28,20:41:00,310.3,310.3,310.3,310.3,1
2014/3/28,20:42:00,310.3,310.3,310.3,310.3,7
2014/3/28,20:43:00,310.3,310.3,310.3,310.3,1
2014/3/28,20:44:00,310.3,310.3,310.2,310.2,8
2014/3/28,20:45:00,310.2,310.3,310.2,310.3,15
2014/3/28,20:47:00,310.3,310.3,310.3,310.3,2
2014/3/28,20:48:00,310.3,310.3,310.3,310.3,1
2014/3/28,20:49:00,310.4,310.4,310.4,310.4,51
2014/3/28,20:52:00,310.3,310.3,310.3,310.3,7
2014/3/28,20:54:00,310.4,310.4,310.4,310.4,2
2014/3/28,20:55:00,310.4,310.4,310.4,310.4,7
2014/3/28,20:57:00,310.4,310.4,310.4,310.4,1
2014/3/28,20:59:00,310.4,310.5,310.4,310.5,12
2014/3/28,21:00:00,310.5,310.5,310.4,310.4,3
2014/3/28,21:01:00,310.5,310.5,310.4,310.4,3
2014/3/28,21:02:00,310.4,310.4,310.4,310.4,1
2014/3/28,21:03:00,310.4,310.4,310.4,310.4,12
2014/3/28,21:04:00,310.4,310.4,310.4,310.4,1
2014/3/28,21:06:00,310.4,310.4,310.4,310.4,1
2014/3/28,21:07:00,310.5,310.5,310.5,310.5,22
2014/3/28,21:11:00,310.6,310.6,310.6,310.6,6
2014/3/28,21:12:00,310.6,310.6,310.6,310.6,36
2014/3/28,21:13:00,310.6,310.6,310.6,310.6,2
2014/3/28,21:14:00,310.6,310.6,310.6,310.6,4
2014/3/28,21:15:00,310.6,310.6,310.6,310.6,14
2014/3/28,21:16:00,310.6,310.6,310.6,310.6,15
2014/3/28,21:17:00,310.7,310.7,310.6,310.6,34
2014/3/28,21:18:00,310.6,310.6,310.6,310.6,3
2014/3/28,21:19:00,310.7,310.7,310.7,310.7,1
2014/3/28,21:20:00,310.7,310.7,310.7,310.7,2
2014/3/28,21:21:00,310.7,310.7,310.6,310.7,9
2014/3/28,21:22:00,310.7,310.7,310.7,310.7,7
2014/3/28,21:23:00,310.7,310.8,310.7,310.8,5
2014/3/28,21:24:00,310.7,310.7,310.7,310.7,8
2014/3/28,21:25:00,310.7,310.7,310.7,310.7,2
2014/3/28,21:26:00,310.7,310.7,310.7,310.7,7
2014/3/28,21:27:00,310.8,310.8,310.8,310.8,81
2014/3/28,21:28:00,310.8,310.8,310.8,310.8,2
2014/3/28,21:29:00,310.8,310.8,310.8,310.8,1
2014/3/28,21:30:00,310.9,310.9,310.9,310.9,54
2014/3/28,21:31:00,311.0,311.1,311.0,311.1,65
2014/3/28,21:32:00,311.1,311.3,311.1,311.2,64
2014/3/28,21:33:00,311.3,311.3,311.1,311.1,57
2014/3/28,21:34:00,311.1,311.2,311.0,311.0,66
2014/3/28,21:35:00,311.0,311.1,311.0,311.1,16
2014/3/28,21:36:00,311.1,311.4,311.1,311.3,55
2014/3/28,21:37:00,311.3,311.6,311.3,311.6,124
2014/3/28,21:38:00,311.6,311.8,311.6,311.8,161
2014/3/28,21:39:00,311.7,311.8,311.7,311.8,20
2014/3/28,21:40:00,311.8,312.1,311.8,312.0,95
2014/3/28,21:41:00,312.1,312.1,312.0,312.1,65
2014/3/28,21:42:00,312.0,312.0,312.0,312.0,42
2014/3/28,21:43:00,312.0,312.1,312.0,312.0,26
2014/3/28,21:44:00,311.9,312.1,311.9,312.1,29
2014/3/28,21:45:00,312.1,312.2,312.1,312.1,281
2014/3/28,21:46:00,312.1,312.1,312.0,312.0,164
2014/3/28,21:47:00,312.1,312.1,312.0,312.0,45
2014/3/28,21:48:00,311.9,311.9,311.9,311.9,34
2014/3/28,21:49:00,311.9,311.9,311.9,311.9,5
2014/3/28,21:50:00,312.0,312.1,312.0,312.1,82
2014/3/28,21:51:00,312.1,312.2,312.1,312.1,162
2014/3/28,21:52:00,312.1,312.1,312.0,312.1,11
2014/3/28,21:53:00,312.1,312.1,312.0,312.0,28
2014/3/28,21:54:00,312.0,312.1,312.0,312.1,5
2014/3/28,21:55:00,312.1,312.1,312.0,312.0,6
2014/3/28,21:56:00,312.0,312.1,312.0,312.1,15
2014/3/28,21:57:00,312.1,312.1,312.1,312.1,33
2014/3/28,21:58:00,312.1,312.1,312.0,312.0,8
2014/3/28,21:59:00,312.0,312.2,312.0,312.1,73
2014/3/28,22:00:00,312.1,312.1,312.1,312.1,20
2014/3/28,22:01:00,312.1,312.2,312.1,312.2,51
2014/3/28,22:02:00,312.2,312.4,312.2,312.4,36
2014/3/28,22:03:00,312.4,312.5,312.3,312.5,160
2014/3/28,22:04:00,312.5,312.5,312.4,312.4,12
2014/3/28,22:05:00,312.4,312.4,312.4,312.4,35
2014/3/28,22:06:00,312.4,312.4,312.4,312.4,23
2014/3/28,22:07:00,312.4,312.4,312.3,312.3,7
2014/3/28,22:08:00,312.4,312.5,312.3,312.4,54
2014/3/28,22:09:00,312.4,312.4,312.4,312.4,14
2014/3/28,22:10:00,312.3,312.4,312.3,312.4,19
2014/3/28,22:11:00,312.4,312.5,312.4,312.4,21
2014/3/28,22:12:00,312.4,312.4,312.3,312.4,25
2014/3/28,22:13:00,312.4,312.5,312.4,312.4,15
2014/3/28,22:14:00,312.5,312.6,312.4,312.5,36
2014/3/28,22:15:00,312.5,312.6,312.5,312.5,18
2014/3/28,22:16:00,312.5,312.6,312.5,312.6,14
2014/3/28,22:17:00,312.5,312.6,312.5,312.6,23
2014/3/28,22:18:00,312.5,312.5,312.5,312.5,1
2014/3/28,22:19:00,312.5,312.6,312.5,312.5,43
2014/3/28,22:20:00,312.5,312.5,312.4,312.4,17
2014/3/28,22:21:00,312.5,312.6,312.4,312.4,44
2014/3/28,22:22:00,312.4,312.5,312.4,312.5,24
2014/3/28,22:23:00,312.5,312.6,312.5,312.5,11
2014/3/28,22:24:00,312.5,312.5,312.3,312.3,42
2014/3/28,22:25:00,312.3,312.3,312.3,312.3,13
2014/3/28,22:26:00,312.3,312.3,312.3,312.3,3
2014/3/28,22:27:00,312.3,312.3,312.3,312.3,1
2014/3/28,22:28:00,312.2,312.3,312.2,312.2,12
2014/3/28,22:29:00,312.2,312.2,312.2,312.2,37
2014/3/28,22:30:00,312.2,312.2,312.2,312.2,5
2014/3/28,22:31:00,312.2,312.2,312.1,312.2,44
2014/3/28,22:32:00,312.3,312.3,312.2,312.3,25
2014/3/28,22:33:00,312.3,312.3,312.1,312.1,18
2014/3/28,22:34:00,312.1,312.1,312.0,312.1,69
2014/3/28,22:35:00,312.1,312.1,312.1,312.1,20
2014/3/28,22:36:00,312.1,312.1,312.1,312.1,34
2014/3/28,22:37:00,312.2,312.3,312.2,312.2,22
2014/3/28,22:38:00,312.2,312.2,312.2,312.2,2
2014/3/28,22:39:00,312.1,312.2,312.1,312.2,3
2014/3/28,22:42:00,312.1,312.1,312.1,312.1,4
2014/3/28,22:44:00,312.1,312.1,312.1,312.1,4
2014/3/28,22:46:00,312.1,312.1,312.1,312.1,1
2014/3/28,22:47:00,312.1,312.1,312.1,312.1,6
2014/3/28,22:48:00,312.1,312.2,312.1,312.2,16
2014/3/28,22:49:00,312.2,312.2,312.2,312.2,1
2014/3/28,22:50:00,312.2,312.2,312.2,312.2,3
2014/3/28,22:51:00,312.2,312.2,312.1,312.1,5
2014/3/28,22:52:00,312.2,312.2,312.2,312.2,29
2014/3/28,22:53:00,312.3,312.3,312.3,312.3,14
2014/3/28,22:54:00,312.3,312.3,312.3,312.3,11
2014/3/28,22:55:00,312.3,312.3,312.3,312.3,2
2014/3/28,22:56:00,312.3,312.3,312.3,312.3,28
2014/3/28,22:57:00,312.2,312.3,312.2,312.2,18
2014/3/28,22:58:00,312.2,312.2,312.2,312.2,1
2014/3/28,23:00:00,312.1,312.1,312.1,312.1,2
2014/3/28,23:01:00,312.2,312.2,312.2,312.2,6
2014/3/28,23:04:00,312.1,312.1,312.1,312.1,15
2014/3/28,23:05:00,312.1,312.1,312.1,312.1,1
2014/3/28,23:06:00,312.1,312.1,312.1,312.1,1
2014/3/28,23:07:00,312.1,312.1,312.1,312.1,1
2014/3/28,23:09:00,312.1,312.1,312.1,312.1,7
2014/3/28,23:10:00,312.1,312.1,312.1,312.1,5
2014/3/28,23:11:00,312.0,312.0,312.0,312.0,25
2014/3/28,23:12:00,312.0,312.0,312.0,312.0,1
2014/3/28,23:13:00,311.9,312.1,311.9,312.1,9
2014/3/28,23:14:00,312.0,312.0,312.0,312.0,8
2014/3/28,23:15:00,312.1,312.1,312.0,312.0,13
2014/3/28,23:16:00,312.0,312.0,312.0,312.0,5
2014/3/28,23:18:00,311.9,311.9,311.9,311.9,2
2014/3/28,23:19:00,311.9,311.9,311.9,311.9,20
2014/3/28,23:20:00,311.9,311.9,311.9,311.9,3
2014/3/28,23:21:00,312.0,312.0,312.0,312.0,3
2014/3/28,23:22:00,311.9,311.9,311.9,311.9,7
2014/3/28,23:23:00,311.9,312.0,311.9,312.0,25
2014/3/28,23:24:00,311.9,311.9,311.9,311.9,1
2014/3/28,23:25:00,311.9,312.0,311.9,312.0,4
2014/3/28,23:27:00,312.0,312.0,311.9,311.9,3
2014/3/28,23:28:00,311.9,312.0,311.9,312.0,13
2014/3/28,23:29:00,312.0,312.0,311.9,311.9,7
2014/3/28,23:30:00,311.9,312.0,311.9,312.0,4
2014/3/28,23:31:00,312.0,312.1,312.0,312.1,67
2014/3/28,23:32:00,312.1,312.1,312.1,312.1,6
2014/3/28,23:33:00,312.1,312.1,312.1,312.1,1
2014/3/28,23:34:00,312.1,312.1,312.1,312.1,1
2014/3/28,23:35:00,312.1,312.2,312.1,312.2,3
2014/3/28,23:37:00,312.1,312.1,312.1,312.1,9
2014/3/28,23:38:00,312.1,312.1,312.1,312.1,2
2014/3/28,23:39:00,312.0,312.0,312.0,312.0,5
2014/3/28,23:40:00,312.1,312.1,312.1,312.1,1
2014/3/28,23:43:00,312.1,312.1,312.1,312.1,18
2014/3/28,23:44:00,312.1,312.1,312.1,312.1,5
2014/3/28,23:45:00,312.1,312.1,312.0,312.0,16
2014/3/28,23:46:00,312.0,312.0,311.9,311.9,18
2014/3/28,23:47:00,311.9,311.9,311.9,311.9,7
2014/3/28,23:49:00,312.0,312.0,312.0,312.0,14
2014/3/28,23:50:00,312.0,312.0,312.0,312.0,9
2014/3/28,23:51:00,312.0,312.2,312.0,312.2,58
2014/3/28,23:52:00,312.1,312.1,312.1,312.1,1
2014/3/28,23:54:00,312.1,312.1,312.1,312.1,4
2014/3/28,23:56:00,312.1,312.1,312.1,312.1,6
2014/3/28,23:57:00,312.1,312.1,312.1,312.1,11
2014/3/28,23:58:00,312.2,312.2,312.2,312.2,18
2014/3/28,23:59:00,312.2,312.2,312.2,312.2,3
2014/3/29,00:00:00,312.2,312.2,312.2,312.2,6
2014/3/29,00:01:00,312.2,312.2,312.2,312.2,1
2014/3/29,00:02:00,312.2,312.2,312.2,312.2,8
2014/3/29,00:03:00,312.2,312.2,312.2,312.2,2
2014/3/29,00:05:00,312.1,312.1,312.1,312.1,1
2014/3/29,00:06:00,312.1,312.1,312.1,312.1,1
2014/3/29,00:08:00,312.1,312.2,312.1,312.2,25
2014/3/29,00:09:00,312.2,312.2,312.2,312.2,5
2014/3/29,00:11:00,312.2,312.2,312.2,312.2,3
2014/3/29,00:12:00,312.2,312.2,312.2,312.2,1
2014/3/29,00:13:00,312.1,312.1,312.1,312.1,1
2014/3/29,00:15:00,312.1,312.1,312.1,312.1,5
2014/3/29,00:18:00,312.1,312.1,312.1,312.1,1
2014/3/29,00:19:00,312.1,312.1,312.1,312.1,1
2014/3/29,00:20:00,312.1,312.1,312.1,312.1,10
2014/3/29,00:23:00,312.1,312.1,312.1,312.1,10
2014/3/29,00:24:00,312.1,312.1,312.1,312.1,1
2014/3/29,00:25:00,312.1,312.1,312.1,312.1,18
2014/3/29,00:27:00,312.0,312.0,312.0,312.0,29
2014/3/29,00:28:00,312.0,312.0,312.0,312.0,2
2014/3/29,00:29:00,312.0,312.0,311.9,311.9,6
2014/3/29,00:30:00,312.0,312.0,312.0,312.0,3
2014/3/29,00:32:00,311.9,311.9,311.9,311.9,4
2014/3/29,00:33:00,311.9,312.0,311.9,311.9,16
2014/3/29,00:34:00,311.9,312.0,311.9,312.0,25
2014/3/29,00:35:00,312.0,312.0,312.0,312.0,4
2014/3/29,00:36:00,312.0,312.0,312.0,312.0,6
2014/3/29,00:37:00,312.0,312.0,312.0,312.0,3
2014/3/29,00:38:00,311.9,311.9,311.9,311.9,10
2014/3/29,00:41:00,311.9,312.0,311.9,312.0,12
2014/3/29,00:44:00,312.0,312.0,312.0,312.0,2
2014/3/29,00:45:00,312.0,312.0,312.0,312.0,5
2014/3/29,00:48:00,312.0,312.0,312.0,312.0,9
2014/3/29,00:53:00,311.9,312.1,311.9,312.1,12
2014/3/29,00:56:00,311.9,311.9,311.9,311.9,1
2014/3/29,00:58:00,312.0,312.0,312.0,312.0,1
2014/3/29,01:00:00,311.9,311.9,311.9,311.9,1
2014/3/29,01:01:00,311.9,311.9,311.8,311.9,15
2014/3/29,01:02:00,311.9,311.9,311.9,311.9,6
2014/3/29,01:03:00,311.9,311.9,311.9,311.9,4
2014/3/29,01:04:00,312.0,312.0,312.0,312.0,6
2014/3/29,01:07:00,311.9,311.9,311.9,311.9,2
2014/3/29,01:08:00,311.9,311.9,311.9,311.9,7
2014/3/29,01:09:00,311.8,311.8,311.7,311.7,29
2014/3/29,01:10:00,311.7,311.7,311.7,311.7,50
2014/3/29,01:11:00,311.7,311.7,311.6,311.6,3
2014/3/29,01:12:00,311.7,311.7,311.6,311.6,8
2014/3/29,01:13:00,311.6,311.6,311.6,311.6,19
2014/3/29,01:14:00,311.6,311.6,311.6,311.6,5
2014/3/29,01:15:00,311.6,311.6,311.6,311.6,2
2014/3/29,01:16:00,311.5,311.5,311.5,311.5,21
2014/3/29,01:18:00,311.4,311.5,311.4,311.5,29
2014/3/29,01:19:00,311.5,311.5,311.5,311.5,4
2014/3/29,01:20:00,311.4,311.4,311.4,311.4,20
2014/3/29,01:21:00,311.4,311.4,311.4,311.4,44
2014/3/29,01:22:00,311.4,311.4,311.4,311.4,29
2014/3/29,01:23:00,311.4,311.4,311.4,311.4,5
2014/3/29,01:24:00,311.4,311.4,311.4,311.4,89
2014/3/29,01:25:00,311.4,311.4,311.4,311.4,38
2014/3/29,01:26:00,311.4,311.4,311.4,311.4,6
2014/3/29,01:28:00,311.4,311.4,311.4,311.4,2
2014/3/29,01:30:00,311.3,311.4,311.3,311.4,3
2014/3/29,01:31:00,311.4,311.4,311.3,311.3,5
2014/3/29,01:32:00,311.3,311.3,311.3,311.3,25
2014/3/29,01:33:00,311.4,311.4,311.4,311.4,3
2014/3/29,01:35:00,311.4,311.4,311.4,311.4,1
2014/3/29,01:36:00,311.4,311.5,311.3,311.5,35
2014/3/29,01:37:00,311.5,311.5,311.4,311.5,12
2014/3/29,01:38:00,311.5,311.5,311.5,311.5,6
2014/3/29,01:39:00,311.5,311.5,311.5,311.5,2
2014/3/29,01:42:00,311.4,311.4,311.4,311.4,4
2014/3/29,01:43:00,311.5,311.5,311.5,311.5,2
2014/3/29,01:46:00,311.4,311.4,311.4,311.4,15
2014/3/29,01:50:00,311.4,311.4,311.4,311.4,20
2014/3/29,01:51:00,311.4,311.5,311.4,311.5,14
2014/3/29,01:52:00,311.4,311.4,311.4,311.4,14
2014/3/29,01:53:00,311.4,311.4,311.4,311.4,1
2014/3/29,01:54:00,311.4,311.4,311.4,311.4,21
2014/3/29,01:55:00,311.4,311.5,311.4,311.5,28
2014/3/29,01:56:00,311.5,311.5,311.3,311.3,5
2014/3/29,01:57:00,311.3,311.3,311.3,311.3,1
2014/3/29,01:58:00,311.4,311.4,311.3,311.3,9
2014/3/29,01:59:00,311.3,311.4,311.3,311.4,4
2014/3/29,02:00:00,311.4,311.4,311.3,311.4,13
2014/3/31,08:46:00,311.7,311.7,311.0,311.3,1776
2014/3/31,08:47:00,311.3,311.3,311.1,311.1,382
2014/3/31,08:48:00,311.1,311.1,310.7,310.8,539
2014/3/31,08:49:00,310.8,311.0,310.8,311.0,209
2014/3/31,08:50:00,311.0,311.1,311.0,311.1,153
2014/3/31,08:51:00,311.1,311.1,310.9,310.9,308
2014/3/31,08:52:00,310.8,310.8,310.6,310.6,562
2014/3/31,08:53:00,310.6,310.6,310.5,310.6,123
2014/3/31,08:54:00,310.6,310.6,310.4,310.5,338
2014/3/31,08:55:00,310.6,310.6,310.6,310.6,187
2014/3/31,08:56:00,310.6,310.7,310.5,310.7,65
2014/3/31,08:57:00,310.6,310.6,310.6,310.6,60
2014/3/31,08:58:00,310.6,310.7,310.5,310.6,65
2014/3/31,08:59:00,310.6,310.6,310.4,310.5,101
2014/3/31,09:00:00,310.5,310.7,310.5,310.6,211
2014/3/31,09:01:00,310.6,310.9,310.5,310.5,575
2014/3/31,09:02:00,310.5,310.5,310.0,310.3,819
2014/3/31,09:03:00,310.3,310.5,310.2,310.5,271
2014/3/31,09:04:00,310.5,310.6,310.4,310.5,270
2014/3/31,09:05:00,310.5,310.5,310.4,310.5,80
2014/3/31,09:06:00,310.4,310.8,310.3,310.6,395
2014/3/31,09:07:00,310.6,310.7,310.5,310.5,214
2014/3/31,09:08:00,310.5,310.5,310.3,310.4,102
2014/3/31,09:09:00,310.4,310.4,310.2,310.2,377
2014/3/31,09:10:00,310.2,310.5,310.2,310.4,277
2014/3/31,09:11:00,310.5,310.5,310.4,310.5,114
2014/3/31,09:12:00,310.5,310.5,310.4,310.5,227
2014/3/31,09:13:00,310.4,310.7,310.4,310.7,469
2014/3/31,09:14:00,310.6,310.8,310.6,310.8,282
2014/3/31,09:15:00,310.7,310.8,310.7,310.8,104
2014/3/31,09:16:00,310.7,311.1,310.7,310.9,914
2014/3/31,09:17:00,310.8,311.0,310.8,310.9,180
2014/3/31,09:18:00,310.9,310.9,310.8,310.9,134
2014/3/31,09:19:00,310.9,310.9,310.7,310.7,174
2014/3/31,09:20:00,310.7,310.8,310.6,310.6,147
2014/3/31,09:21:00,310.7,310.7,310.4,310.5,295
2014/3/31,09:22:00,310.5,310.7,310.5,310.6,179
2014/3/31,09:23:00,310.6,310.7,310.6,310.7,172
2014/3/31,09:24:00,310.7,310.9,310.6,310.7,526
2014/3/31,09:25:00,310.8,310.8,310.7,310.7,41
2014/3/31,09:26:00,310.7,310.8,310.6,310.8,163
2014/3/31,09:27:00,310.8,310.9,310.7,310.9,114
2014/3/31,09:28:00,310.9,311.0,310.8,310.9,242
2014/3/31,09:29:00,310.9,311.0,310.8,310.9,187
2014/3/31,09:30:00,310.9,311.0,310.9,310.9,186
2014/3/31,09:31:00,310.9,311.0,310.9,311.0,165
2014/3/31,09:32:00,311.0,311.1,310.8,310.9,161
2014/3/31,09:33:00,310.8,311.0,310.8,311.0,303
2014/3/31,09:34:00,311.0,311.0,310.9,311.0,142
2014/3/31,09:35:00,311.0,311.0,310.9,310.9,37
2014/3/31,09:36:00,310.9,311.1,310.9,311.0,95
2014/3/31,09:37:00,311.0,311.0,310.8,310.8,133
2014/3/31,09:38:00,310.9,310.9,310.8,310.9,36
2014/3/31,09:39:00,310.9,310.9,310.9,310.9,20
2014/3/31,09:40:00,310.9,310.9,310.6,310.7,635
2014/3/31,09:41:00,310.7,310.7,310.6,310.7,75
2014/3/31,09:42:00,310.8,310.8,310.6,310.7,84
2014/3/31,09:43:00,310.6,310.6,310.6,310.6,123
2014/3/31,09:44:00,310.5,310.6,310.5,310.6,94
2014/3/31,09:45:00,310.6,310.6,310.5,310.6,131
2014/3/31,09:46:00,310.6,310.6,310.5,310.5,196
2014/3/31,09:47:00,310.5,310.6,310.4,310.6,62
2014/3/31,09:48:00,310.5,310.6,310.4,310.5,114
2014/3/31,09:49:00,310.4,310.5,310.3,310.4,240
2014/3/31,09:50:00,310.4,310.4,310.1,310.1,255
2014/3/31,09:51:00,310.1,310.3,310.1,310.2,439
2014/3/31,09:52:00,310.2,310.3,310.2,310.3,253
2014/3/31,09:53:00,310.2,310.2,310.1,310.2,99
2014/3/31,09:54:00,310.3,310.3,310.1,310.1,165
2014/3/31,09:55:00,310.1,310.2,310.0,310.1,88
2014/3/31,09:56:00,310.0,310.0,309.8,309.9,217
2014/3/31,09:57:00,309.9,309.9,309.7,309.9,97
2014/3/31,09:58:00,309.9,310.0,309.9,309.9,63
2014/3/31,09:59:00,309.9,310.1,309.8,310.0,118
2014/3/31,10:00:00,310.1,310.3,310.0,310.2,248
2014/3/31,10:01:00,310.2,310.3,310.1,310.1,153
2014/3/31,10:02:00,310.1,310.1,310.1,310.1,28
2014/3/31,10:03:00,310.1,310.2,310.1,310.2,55
2014/3/31,10:04:00,310.1,310.2,310.1,310.1,14
2014/3/31,10:05:00,310.2,310.2,310.1,310.2,45
2014/3/31,10:06:00,310.2,310.3,310.1,310.3,165
2014/3/31,10:07:00,310.3,310.4,310.3,310.3,145
2014/3/31,10:08:00,310.3,310.4,310.3,310.4,33
2014/3/31,10:09:00,310.4,310.5,310.4,310.5,186
2014/3/31,10:10:00,310.5,310.5,310.4,310.4,295
2014/3/31,10:11:00,310.5,310.5,310.4,310.4,19
2014/3/31,10:12:00,310.4,310.5,310.4,310.4,40
2014/3/31,10:13:00,310.4,310.5,310.4,310.4,30
2014/3/31,10:14:00,310.5,310.5,310.4,310.4,10
2014/3/31,10:15:00,310.4,310.4,310.2,310.3,262
2014/3/31,10:16:00,310.3,310.3,310.2,310.2,15
2014/3/31,10:17:00,310.2,310.3,310.2,310.2,21
2014/3/31,10:18:00,310.2,310.2,310.1,310.1,61
2014/3/31,10:19:00,310.1,310.2,310.1,310.2,33
2014/3/31,10:20:00,310.2,310.3,310.2,310.3,59
2014/3/31,10:21:00,310.4,310.4,310.3,310.4,61
2014/3/31,10:22:00,310.4,310.6,310.4,310.6,115
2014/3/31,10:23:00,310.5,310.5,310.5,310.5,106
2014/3/31,10:24:00,310.5,310.5,310.5,310.5,14
2014/3/31,10:25:00,310.5,310.5,310.3,310.4,65
2014/3/31,10:26:00,310.4,310.4,310.3,310.3,15
2014/3/31,10:27:00,310.4,310.4,310.4,310.4,34
2014/3/31,10:28:00,310.4,310.4,310.3,310.3,57
2014/3/31,10:29:00,310.3,310.3,310.3,310.3,9
2014/3/31,10:30:00,310.3,310.3,310.3,310.3,13
2014/3/31,10:31:00,310.3,310.3,310.3,310.3,10
2014/3/31,10:32:00,310.4,310.4,310.4,310.4,50
2014/3/31,10:33:00,310.3,310.3,310.3,310.3,6
2014/3/31,10:34:00,310.3,310.4,310.3,310.3,9
2014/3/31,10:35:00,310.3,310.4,310.3,310.4,37
2014/3/31,10:36:00,310.4,310.5,310.4,310.4,102
2014/3/31,10:37:00,310.4,310.4,310.3,310.3,78
2014/3/31,10:38:00,310.3,310.3,310.2,310.2,86
2014/3/31,10:39:00,310.2,310.2,310.2,310.2,9
2014/3/31,10:40:00,310.2,310.3,310.2,310.2,16
2014/3/31,10:41:00,310.2,310.2,310.1,310.1,152
2014/3/31,10:42:00,310.0,310.1,310.0,310.1,64
2014/3/31,10:43:00,310.1,310.1,310.0,310.0,30
2014/3/31,10:44:00,310.0,310.1,310.0,310.0,55
2014/3/31,10:45:00,310.0,310.0,310.0,310.0,155
2014/3/31,10:46:00,310.0,310.0,309.8,309.9,50
2014/3/31,10:47:00,310.0,310.0,310.0,310.0,50
2014/3/31,10:48:00,310.0,310.0,310.0,310.0,3
2014/3/31,10:50:00,310.0,310.0,310.0,310.0,15
2014/3/31,10:51:00,310.0,310.0,310.0,310.0,122
2014/3/31,10:52:00,310.0,310.0,310.0,310.0,12
2014/3/31,10:53:00,310.0,310.1,310.0,310.1,3
2014/3/31,10:56:00,310.1,310.1,310.1,310.1,1
2014/3/31,10:57:00,310.0,310.0,310.0,310.0,3
2014/3/31,10:58:00,310.1,310.1,310.1,310.1,54
2014/3/31,10:59:00,310.2,310.2,310.2,310.2,15
2014/3/31,11:00:00,310.2,310.2,310.1,310.1,6
2014/3/31,11:01:00,310.1,310.2,310.1,310.2,26
2014/3/31,11:02:00,310.1,310.1,310.1,310.1,9
2014/3/31,11:03:00,310.2,310.2,310.1,310.1,49
2014/3/31,11:04:00,310.1,310.3,310.1,310.3,333
2014/3/31,11:05:00,310.3,310.6,310.3,310.5,741
2014/3/31,11:06:00,310.5,310.5,310.3,310.4,114
2014/3/31,11:07:00,310.4,310.4,310.4,310.4,38
2014/3/31,11:08:00,310.5,310.5,310.4,310.4,59
2014/3/31,11:09:00,310.4,310.4,310.4,310.4,41
2014/3/31,11:10:00,310.5,310.5,310.4,310.4,23
2014/3/31,11:11:00,310.4,310.4,310.4,310.4,45
2014/3/31,11:12:00,310.4,310.4,310.4,310.4,16
2014/3/31,11:13:00,310.4,310.4,310.4,310.4,14
2014/3/31,11:15:00,310.5,310.6,310.5,310.5,55
2014/3/31,11:16:00,310.6,310.6,310.4,310.4,220
2014/3/31,11:17:00,310.3,310.3,310.3,310.3,10
2014/3/31,11:18:00,310.3,310.3,310.3,310.3,116
2014/3/31,11:19:00,310.3,310.3,310.2,310.2,14
2014/3/31,11:20:00,310.2,310.3,310.2,310.3,25
2014/3/31,11:21:00,310.3,310.3,310.2,310.2,74
2014/3/31,11:22:00,310.3,310.4,310.3,310.4,16
2014/3/31,11:23:00,310.3,310.3,310.3,310.3,5
2014/3/31,11:24:00,310.3,310.3,310.2,310.2,25
2014/3/31,11:25:00,310.2,310.3,310.2,310.3,7
2014/3/31,11:26:00,310.3,310.3,310.3,310.3,21
2014/3/31,11:27:00,310.3,310.3,310.2,310.2,39
2014/3/31,11:28:00,310.2,310.2,310.2,310.2,9
2014/3/31,11:29:00,310.2,310.2,310.2,310.2,5
2014/3/31,11:30:00,310.2,310.3,310.2,310.3,54
2014/3/31,11:31:00,310.3,310.3,310.3,310.3,58
2014/3/31,11:32:00,310.3,310.3,310.3,310.3,24
2014/3/31,11:33:00,310.3,310.4,310.3,310.4,58
2014/3/31,11:34:00,310.3,310.5,310.3,310.5,53
2014/3/31,11:35:00,310.5,310.5,310.4,310.5,30
2014/3/31,11:36:00,310.5,310.6,310.5,310.6,194
2014/3/31,11:37:00,310.6,310.6,310.6,310.6,95
2014/3/31,11:38:00,310.6,310.6,310.6,310.6,48
2014/3/31,11:39:00,310.6,310.7,310.6,310.6,99
2014/3/31,11:40:00,310.6,310.6,310.6,310.6,1
2014/3/31,11:41:00,310.6,310.6,310.6,310.6,11
2014/3/31,11:42:00,310.6,310.6,310.5,310.6,60
2014/3/31,11:43:00,310.6,310.6,310.5,310.5,44
2014/3/31,11:44:00,310.5,310.6,310.5,310.5,18
2014/3/31,11:45:00,310.6,310.6,310.5,310.5,241
2014/3/31,11:46:00,310.4,310.5,310.4,310.4,19
2014/3/31,11:47:00,310.5,310.5,310.4,310.4,146
2014/3/31,11:48:00,310.5,310.5,310.4,310.4,35
2014/3/31,11:49:00,310.5,310.5,310.5,310.5,6
2014/3/31,11:50:00,310.4,310.5,310.4,310.4,12
2014/3/31,11:51:00,310.4,310.5,310.4,310.5,20
2014/3/31,11:52:00,310.4,310.4,310.4,310.4,60
2014/3/31,11:53:00,310.4,310.4,310.4,310.4,33
2014/3/31,11:54:00,310.4,310.5,310.4,310.4,25
2014/3/31,11:55:00,310.4,310.5,310.4,310.4,58
2014/3/31,11:56:00,310.4,310.4,310.4,310.4,13
2014/3/31,11:57:00,310.5,310.6,310.4,310.6,133
2014/3/31,11:58:00,310.6,310.6,310.6,310.6,24
2014/3/31,11:59:00,310.5,310.5,310.4,310.4,98
2014/3/31,12:00:00,310.4,310.4,310.3,310.3,277
2014/3/31,12:01:00,310.3,310.4,310.3,310.3,99
2014/3/31,12:02:00,310.3,310.3,310.3,310.3,22
2014/3/31,12:03:00,310.2,310.3,310.2,310.3,13
2014/3/31,12:04:00,310.3,310.4,310.2,310.4,104
2014/3/31,12:05:00,310.3,310.4,310.3,310.4,6
2014/3/31,12:06:00,310.4,310.4,310.4,310.4,6
2014/3/31,12:07:00,310.3,310.4,310.3,310.4,11
2014/3/31,12:08:00,310.3,310.3,310.2,310.2,97
2014/3/31,12:09:00,310.3,310.3,310.2,310.2,20
2014/3/31,12:10:00,310.2,310.3,310.2,310.2,18
2014/3/31,12:11:00,310.3,310.3,310.2,310.2,10
2014/3/31,12:12:00,310.3,310.3,310.2,310.2,11
2014/3/31,12:13:00,310.3,310.3,310.3,310.3,2
2014/3/31,12:14:00,310.2,310.2,310.1,310.2,189
2014/3/31,12:15:00,310.1,310.2,310.1,310.2,23
2014/3/31,12:16:00,310.2,310.2,310.2,310.2,29
2014/3/31,12:17:00,310.2,310.3,310.2,310.3,229
2014/3/31,12:18:00,310.4,310.4,310.4,310.4,3
2014/3/31,12:19:00,310.4,310.4,310.4,310.4,1
2014/3/31,12:20:00,310.4,310.4,310.3,310.3,33
2014/3/31,12:21:00,310.4,310.4,310.3,310.3,14
2014/3/31,12:22:00,310.4,310.4,310.3,310.4,13
2014/3/31,12:23:00,310.3,310.3,310.3,310.3,50
2014/3/31,12:24:00,310.4,310.4,310.3,310.3,15
2014/3/31,12:25:00,310.3,310.4,310.3,310.4,11
2014/3/31,12:26:00,310.3,310.4,310.3,310.4,33
2014/3/31,12:27:00,310.3,310.4,310.3,310.3,27
2014/3/31,12:28:00,310.3,310.3,310.2,310.3,163
2014/3/31,12:29:00,310.2,310.3,310.2,310.3,10
2014/3/31,12:30:00,310.3,310.3,310.2,310.3,18
2014/3/31,12:31:00,310.3,310.3,310.2,310.3,14
2014/3/31,12:32:00,310.3,310.3,310.2,310.3,23
2014/3/31,12:33:00,310.2,310.3,310.2,310.3,49
2014/3/31,12:34:00,310.2,310.3,310.2,310.3,140
2014/3/31,12:35:00,310.4,310.4,310.4,310.4,8
2014/3/31,12:36:00,310.4,310.4,310.4,310.4,1
2014/3/31,12:37:00,310.4,310.4,310.3,310.3,12
2014/3/31,12:38:00,310.4,310.4,310.3,310.4,16
2014/3/31,12:39:00,310.4,310.4,310.3,310.4,21
2014/3/31,12:40:00,310.3,310.4,310.3,310.4,21
2014/3/31,12:41:00,310.4,310.4,310.3,310.4,26
2014/3/31,12:42:00,310.4,310.4,310.4,310.4,68
2014/3/31,12:43:00,310.3,310.4,310.3,310.4,66
2014/3/31,12:44:00,310.4,310.4,310.3,310.4,115
2014/3/31,12:45:00,310.4,310.4,310.4,310.4,27
2014/3/31,12:46:00,310.3,310.4,310.3,310.3,104
2014/3/31,12:47:00,310.3,310.4,310.3,310.4,43
2014/3/31,12:48:00,310.4,310.4,310.3,310.4,28
2014/3/31,12:49:00,310.4,310.4,310.4,310.4,160
2014/3/31,12:50:00,310.4,310.5,310.4,310.5,305
2014/3/31,12:51:00,310.6,310.6,310.6,310.6,143
2014/3/31,12:52:00,310.6,310.6,310.6,310.6,50
2014/3/31,12:53:00,310.6,310.6,310.6,310.6,34
2014/3/31,12:54:00,310.6,310.6,310.6,310.6,50
2014/3/31,12:55:00,310.6,310.6,310.5,310.6,35
2014/3/31,12:56:00,310.6,310.6,310.6,310.6,126
2014/3/31,12:57:00,310.6,310.6,310.5,310.5,192
2014/3/31,12:58:00,310.5,310.5,310.4,310.4,52
2014/3/31,12:59:00,310.5,310.5,310.5,310.5,8
2014/3/31,13:00:00,310.5,310.5,310.4,310.4,85
2014/3/31,13:01:00,310.5,310.5,310.4,310.5,119
2014/3/31,13:02:00,310.5,310.6,310.5,310.5,222
2014/3/31,13:03:00,310.5,310.5,310.5,310.5,30
2014/3/31,13:04:00,310.4,310.5,310.4,310.5,57
2014/3/31,13:05:00,310.4,310.5,310.4,310.4,37
2014/3/31,13:06:00,310.5,310.6,310.5,310.6,137
2014/3/31,13:07:00,310.6,310.6,310.5,310.6,25
2014/3/31,13:08:00,310.6,310.6,310.5,310.6,38
2014/3/31,13:09:00,310.5,310.6,310.5,310.5,51
2014/3/31,13:10:00,310.5,310.6,310.5,310.6,52
2014/3/31,13:11:00,310.6,310.6,310.5,310.6,66
2014/3/31,13:12:00,310.5,310.5,310.4,310.5,264
2014/3/31,13:13:00,310.6,310.6,310.6,310.6,2
2014/3/31,13:14:00,310.5,310.6,310.5,310.5,34
2014/3/31,13:15:00,310.5,310.6,310.5,310.6,73
2014/3/31,13:16:00,310.6,310.6,310.5,310.6,117
2014/3/31,13:17:00,310.5,310.6,310.5,310.6,44
2014/3/31,13:18:00,310.6,310.6,310.5,310.5,207
2014/3/31,13:19:00,310.4,310.5,310.4,310.5,50
2014/3/31,13:20:00,310.5,310.5,310.4,310.5,191
2014/3/31,13:21:00,310.5,310.6,310.5,310.6,90
2014/3/31,13:22:00,310.5,310.6,310.5,310.6,99
2014/3/31,13:23:00,310.5,310.6,310.5,310.6,332
2014/3/31,13:24:00,310.6,310.7,310.5,310.7,166
2014/3/31,13:25:00,310.7,310.8,310.7,310.8,176
2014/3/31,13:26:00,310.8,311.2,310.8,311.0,488
2014/3/31,13:27:00,311.1,311.1,310.9,311.0,461
2014/3/31,13:28:00,310.9,311.0,310.9,311.0,225
2014/3/31,13:29:00,311.0,311.0,311.0,311.0,250
2014/3/31,13:30:00,311.0,311.1,310.9,311.1,1085
2014/3/31,13:31:00,311.0,311.3,310.9,311.2,1131
2014/3/31,13:32:00,311.3,311.4,311.3,311.3,379
2014/3/31,13:33:00,311.3,311.3,311.1,311.1,734
2014/3/31,13:34:00,311.1,311.4,311.1,311.3,556
2014/3/31,13:35:00,311.4,311.4,311.3,311.4,210
2014/3/31,13:36:00,311.4,311.5,311.4,311.5,236
2014/3/31,13:37:00,311.5,311.5,311.4,311.4,39
2014/3/31,13:38:00,311.5,311.5,311.3,311.4,257
2014/3/31,13:39:00,311.4,311.5,311.4,311.4,72
2014/3/31,13:40:00,311.4,311.5,311.4,311.4,79
2014/3/31,13:41:00,311.4,311.5,311.3,311.4,290
2014/3/31,13:42:00,311.4,311.5,311.4,311.5,18
2014/3/31,13:43:00,311.5,311.5,311.4,311.5,59
2014/3/31,13:44:00,311.5,311.5,311.4,311.4,23
2014/3/31,13:45:00,311.4,311.6,311.4,311.6,451
2014/3/31,14:35:00,311.9,312.1,311.9,311.9,53
2014/3/31,14:36:00,311.8,311.9,311.8,311.8,17
2014/3/31,14:37:00,311.9,311.9,311.9,311.9,19
2014/3/31,14:38:00,311.9,311.9,311.9,311.9,3
2014/3/31,14:39:00,311.9,311.9,311.9,311.9,5
2014/3/31,14:40:00,311.9,312.1,311.9,312.1,19
2014/3/31,14:41:00,312.1,312.1,312.1,312.1,1
2014/3/31,14:42:00,312.1,312.1,312.1,312.1,3
2014/3/31,14:43:00,312.1,312.1,312.1,312.1,1
2014/3/31,14:45:00,312.0,312.0,312.0,312.0,1
2014/3/31,14:46:00,312.0,312.0,312.0,312.0,3
2014/3/31,14:48:00,312.0,312.0,312.0,312.0,3
2014/3/31,14:49:00,312.0,312.0,312.0,312.0,2
2014/3/31,14:50:00,312.0,312.0,312.0,312.0,1
2014/3/31,14:51:00,312.0,312.0,312.0,312.0,2
2014/3/31,14:53:00,312.1,312.1,312.1,312.1,1
2014/3/31,14:54:00,312.1,312.1,312.1,312.1,6
2014/3/31,14:56:00,312.0,312.0,312.0,312.0,7
2014/3/31,14:57:00,312.0,312.0,312.0,312.0,1
2014/3/31,14:58:00,312.0,312.1,312.0,312.1,22
2014/3/31,14:59:00,312.0,312.0,311.9,311.9,57
2014/3/31,15:00:00,311.9,311.9,311.9,311.9,1
2014/3/31,15:01:00,312.0,312.0,312.0,312.0,2
2014/3/31,15:03:00,312.0,312.0,312.0,312.0,5
2014/3/31,15:04:00,312.0,312.0,311.9,311.9,2
2014/3/31,15:05:00,311.9,312.0,311.9,312.0,9
2014/3/31,15:06:00,312.0,312.1,312.0,312.1,18
2014/3/31,15:07:00,312.0,312.0,312.0,312.0,5
2014/3/31,15:08:00,312.1,312.2,312.1,312.2,12
2014/3/31,15:09:00,312.2,312.2,312.2,312.2,9
2014/3/31,15:10:00,312.2,312.2,312.2,312.2,18
2014/3/31,15:11:00,312.2,312.3,312.2,312.2,32
2014/3/31,15:12:00,312.2,312.2,312.2,312.2,20
2014/3/31,15:14:00,312.3,312.3,312.2,312.2,20
2014/3/31,15:15:00,312.2,312.2,312.2,312.2,6
2014/3/31,15:17:00,312.2,312.2,312.1,312.2,5
2014/3/31,15:18:00,312.2,312.2,312.2,312.2,3
2014/3/31,15:19:00,312.2,312.2,312.2,312.2,2
2014/3/31,15:20:00,312.2,312.2,312.2,312.2,5
2014/3/31,15:21:00,312.2,312.2,312.2,312.2,1
2014/3/31,15:22:00,312.2,312.2,312.2,312.2,4
2014/3/31,15:23:00,312.2,312.2,312.2,312.2,7
2014/3/31,15:25:00,312.2,312.2,312.2,312.2,3
2014/3/31,15:26:00,312.2,312.2,312.2,312.2,1
2014/3/31,15:27:00,312.2,312.2,312.2,312.2,4
2014/3/31,15:28:00,312.2,312.2,312.2,312.2,4
2014/3/31,15:29:00,312.2,312.2,312.2,312.2,2
2014/3/31,15:30:00,312.3,312.3,312.2,312.2,4
2014/3/31,15:32:00,312.2,312.2,312.2,312.2,10
2014/3/31,15:33:00,312.2,312.2,312.2,312.2,1
2014/3/31,15:34:00,312.2,312.2,312.2,312.2,4
2014/3/31,15:35:00,312.2,312.2,312.2,312.2,1
2014/3/31,15:36:00,312.2,312.3,312.1,312.1,30
2014/3/31,15:37:00,312.1,312.2,312.1,312.2,20
2014/3/31,15:38:00,312.2,312.2,312.2,312.2,3
2014/3/31,15:39:00,312.2,312.2,312.1,312.1,11
2014/3/31,15:41:00,312.0,312.0,312.0,312.0,9
2014/3/31,15:42:00,312.0,312.0,312.0,312.0,9
2014/3/31,15:45:00,312.1,312.1,312.1,312.1,4
2014/3/31,15:48:00,312.1,312.1,312.0,312.0,4
2014/3/31,15:50:00,312.0,312.1,312.0,312.0,7
2014/3/31,15:51:00,312.0,312.1,312.0,312.1,7
2014/3/31,15:52:00,312.1,312.1,312.1,312.1,1
2014/3/31,15:54:00,312.1,312.1,312.1,312.1,15
2014/3/31,15:56:00,312.2,312.2,312.2,312.2,18
2014/3/31,15:57:00,312.2,312.2,312.1,312.1,13
2014/3/31,15:58:00,312.1,312.1,312.1,312.1,4
2014/3/31,16:00:00,312.2,312.2,312.2,312.2,1
2014/3/31,16:01:00,312.2,312.2,312.2,312.2,1
2014/3/31,16:03:00,312.2,312.2,312.2,312.2,2
2014/3/31,16:04:00,312.2,312.2,312.2,312.2,1
2014/3/31,16:06:00,312.2,312.2,312.2,312.2,3
2014/3/31,16:08:00,312.1,312.2,312.1,312.2,8
2014/3/31,16:10:00,312.1,312.2,312.1,312.2,5
2014/3/31,16:11:00,312.2,312.2,312.2,312.2,1
2014/3/31,16:12:00,312.2,312.2,312.2,312.2,3
2014/3/31,16:13:00,312.2,312.2,312.2,312.2,4
2014/3/31,16:14:00,312.2,312.2,312.2,312.2,3
2014/3/31,16:15:00,312.2,312.2,312.2,312.2,1
2014/3/31,16:16:00,312.2,312.2,312.2,312.2,1
2014/3/31,16:17:00,312.2,312.2,312.2,312.2,3
2014/3/31,16:18:00,312.2,312.2,312.2,312.2,2
2014/3/31,16:19:00,312.2,312.2,312.2,312.2,5
2014/3/31,16:20:00,312.1,312.3,312.1,312.2,61
2014/3/31,16:21:00,312.2,312.2,312.1,312.1,9
2014/3/31,16:23:00,312.2,312.2,312.2,312.2,6
2014/3/31,16:26:00,312.2,312.2,312.2,312.2,3
2014/3/31,16:27:00,312.2,312.2,312.2,312.2,7
2014/3/31,16:28:00,312.3,312.3,312.3,312.3,2
2014/3/31,16:29:00,312.2,312.3,312.2,312.2,4
2014/3/31,16:30:00,312.2,312.2,312.2,312.2,2
2014/3/31,16:31:00,312.2,312.2,312.2,312.2,19
2014/3/31,16:32:00,312.2,312.3,312.2,312.3,7
2014/3/31,16:33:00,312.3,312.3,312.3,312.3,1
2014/3/31,16:34:00,312.3,312.4,312.3,312.4,10
2014/3/31,16:35:00,312.4,312.4,312.4,312.4,3
2014/3/31,16:36:00,312.3,312.3,312.3,312.3,12
2014/3/31,16:37:00,312.3,312.3,312.3,312.3,1
2014/3/31,16:38:00,312.3,312.4,312.3,312.4,3
2014/3/31,16:39:00,312.4,312.4,312.4,312.4,7
2014/3/31,16:41:00,312.4,312.4,312.4,312.4,2
2014/3/31,16:43:00,312.3,312.3,312.2,312.3,43
2014/3/31,16:44:00,312.3,312.3,312.2,312.2,22
2014/3/31,16:45:00,312.2,312.2,312.1,312.1,53
2014/3/31,16:46:00,312.0,312.1,312.0,312.1,47
2014/3/31,16:47:00,312.1,312.1,312.0,312.1,35
2014/3/31,16:49:00,312.0,312.0,312.0,312.0,6
2014/3/31,16:50:00,312.1,312.1,312.0,312.0,12
2014/3/31,16:52:00,312.1,312.1,312.0,312.1,7
2014/3/31,16:53:00,312.1,312.1,312.1,312.1,3
2014/3/31,16:55:00,312.0,312.0,312.0,312.0,2
2014/3/31,16:56:00,312.1,312.1,312.1,312.1,3
2014/3/31,16:57:00,312.0,312.0,312.0,312.0,2
2014/3/31,16:58:00,312.0,312.0,312.0,312.0,4
2014/3/31,17:01:00,311.9,311.9,311.9,311.9,3
2014/3/31,17:02:00,311.9,312.0,311.9,312.0,24
2014/3/31,17:03:00,312.0,312.0,312.0,312.0,2
2014/3/31,17:04:00,312.0,312.1,312.0,312.1,9
2014/3/31,17:05:00,312.1,312.1,312.1,312.1,7
2014/3/31,17:07:00,312.1,312.1,312.1,312.1,5
2014/3/31,17:08:00,312.1,312.1,312.0,312.0,21
2014/3/31,17:11:00,312.1,312.2,312.1,312.1,12
2014/3/31,17:13:00,312.0,312.0,312.0,312.0,1
2014/3/31,17:14:00,312.1,312.2,312.1,312.2,28
2014/3/31,17:16:00,312.2,312.2,312.2,312.2,1
2014/3/31,17:17:00,312.2,312.2,312.2,312.2,2
2014/3/31,17:18:00,312.1,312.1,312.1,312.1,8
2014/3/31,17:19:00,312.1,312.1,312.0,312.1,7
2014/3/31,17:20:00,312.1,312.1,312.1,312.1,1
2014/3/31,17:21:00,312.0,312.1,312.0,312.1,5
2014/3/31,17:23:00,312.1,312.1,312.0,312.0,5
2014/3/31,17:24:00,312.0,312.1,312.0,312.1,19
2014/3/31,17:25:00,312.0,312.0,312.0,312.0,3
2014/3/31,17:26:00,312.1,312.1,312.0,312.0,5
2014/3/31,17:27:00,312.1,312.1,312.1,312.1,6
2014/3/31,17:29:00,312.1,312.1,312.0,312.1,12
2014/3/31,17:30:00,312.1,312.1,312.1,312.1,7
2014/3/31,17:33:00,312.1,312.1,312.1,312.1,6
2014/3/31,17:35:00,312.2,312.2,312.2,312.2,12
2014/3/31,17:36:00,312.2,312.3,312.2,312.3,5
2014/3/31,17:38:00,312.3,312.3,312.3,312.3,10
2014/3/31,17:39:00,312.3,312.3,312.3,312.3,4
2014/3/31,17:40:00,312.3,312.4,312.2,312.2,60
2014/3/31,17:41:00,312.2,312.2,312.2,312.2,10
2014/3/31,17:42:00,312.2,312.2,312.2,312.2,17
2014/3/31,17:43:00,312.3,312.3,312.3,312.3,2
2014/3/31,17:44:00,312.3,312.3,312.3,312.3,1
2014/3/31,17:45:00,312.3,312.4,312.3,312.4,12
2014/3/31,17:46:00,312.4,312.4,312.4,312.4,2
2014/3/31,17:47:00,312.3,312.3,312.3,312.3,2
2014/3/31,17:48:00,312.3,312.3,312.3,312.3,1
2014/3/31,17:49:00,312.4,312.4,312.4,312.4,7
2014/3/31,17:50:00,312.4,312.4,312.4,312.4,4
2014/3/31,17:51:00,312.4,312.4,312.4,312.4,5
2014/3/31,17:52:00,312.4,312.4,312.4,312.4,10
2014/3/31,17:53:00,312.4,312.4,312.4,312.4,5
2014/3/31,17:54:00,312.4,312.4,312.4,312.4,10
2014/3/31,17:55:00,312.4,312.4,312.4,312.4,7
2014/3/31,17:56:00,312.4,312.5,312.4,312.5,11
2014/3/31,17:57:00,312.5,312.5,312.5,312.5,4
2014/3/31,17:58:00,312.5,312.5,312.5,312.5,28
2014/3/31,17:59:00,312.4,312.4,312.4,312.4,19
2014/3/31,18:00:00,312.4,312.5,312.4,312.5,28
2014/3/31,18:01:00,312.6,312.6,312.6,312.6,4
2014/3/31,18:02:00,312.5,312.5,312.5,312.5,5
2014/3/31,18:03:00,312.5,312.5,312.5,312.5,2
2014/3/31,18:04:00,312.5,312.5,312.5,312.5,7
2014/3/31,18:06:00,312.4,312.4,312.4,312.4,8
2014/3/31,18:07:00,312.3,312.3,312.3,312.3,22
2014/3/31,18:08:00,312.3,312.3,312.3,312.3,8
2014/3/31,18:09:00,312.4,312.4,312.4,312.4,31
2014/3/31,18:10:00,312.5,312.5,312.5,312.5,2
2014/3/31,18:11:00,312.4,312.4,312.4,312.4,20
2014/3/31,18:12:00,312.3,312.3,312.3,312.3,5
2014/3/31,18:13:00,312.4,312.4,312.4,312.4,4
2014/3/31,18:14:00,312.4,312.4,312.4,312.4,5
2014/3/31,18:15:00,312.4,312.4,312.4,312.4,4
2014/3/31,18:18:00,312.4,312.4,312.4,312.4,2
2014/3/31,18:19:00,312.3,312.3,312.3,312.3,87
2014/3/31,18:20:00,312.2,312.2,312.2,312.2,10
2014/3/31,18:21:00,312.2,312.2,312.2,312.2,9
2014/3/31,18:23:00,312.1,312.1,312.1,312.1,5
2014/3/31,18:25:00,312.2,312.2,312.2,312.2,11
2014/3/31,18:26:00,312.2,312.2,312.2,312.2,5
2014/3/31,18:27:00,312.3,312.3,312.3,312.3,3
2014/3/31,18:28:00,312.4,312.4,312.2,312.2,35
2014/3/31,18:29:00,312.2,312.2,312.2,312.2,2
2014/3/31,18:31:00,312.2,312.2,312.2,312.2,3
2014/3/31,18:32:00,312.2,312.3,312.2,312.3,34
2014/3/31,18:33:00,312.4,312.4,312.4,312.4,1
2014/3/31,18:34:00,312.4,312.4,312.4,312.4,2
2014/3/31,18:37:00,312.4,312.4,312.4,312.4,3
2014/3/31,18:38:00,312.3,312.3,312.3,312.3,3
2014/3/31,18:40:00,312.3,312.3,312.3,312.3,3
2014/3/31,18:41:00,312.3,312.3,312.3,312.3,8
2014/3/31,18:43:00,312.3,312.3,312.3,312.3,4
2014/3/31,18:44:00,312.3,312.4,312.3,312.4,21
2014/3/31,18:46:00,312.4,312.4,312.4,312.4,3
2014/3/31,18:48:00,312.3,312.3,312.3,312.3,5
2014/3/31,18:50:00,312.3,312.3,312.3,312.3,1
2014/3/31,18:51:00,312.3,312.3,312.3,312.3,1
2014/3/31,18:52:00,312.4,312.4,312.4,312.4,2
2014/3/31,18:53:00,312.3,312.3,312.3,312.3,1
2014/3/31,18:54:00,312.4,312.4,312.4,312.4,2
2014/3/31,18:55:00,312.4,312.4,312.4,312.4,3
2014/3/31,18:58:00,312.4,312.4,312.4,312.4,3
2014/3/31,19:01:00,312.4,312.4,312.4,312.4,3
2014/3/31,19:02:00,312.3,312.4,312.3,312.4,7
2014/3/31,19:04:00,312.4,312.4,312.4,312.4,2
2014/3/31,19:07:00,312.4,312.4,312.4,312.4,3
2014/3/31,19:10:00,312.4,312.4,312.4,312.4,3
2014/3/31,19:13:00,312.4,312.4,312.3,312.3,3
2014/3/31,19:16:00,312.4,312.4,312.4,312.4,3
2014/3/31,19:19:00,312.4,312.4,312.4,312.4,5
2014/3/31,19:20:00,312.4,312.4,312.4,312.4,1
2014/3/31,19:22:00,312.4,312.4,312.4,312.4,2
2014/3/31,19:23:00,312.3,312.3,312.3,312.3,17
2014/3/31,19:24:00,312.3,312.3,312.3,312.3,3
2014/3/31,19:26:00,312.3,312.3,312.3,312.3,6
2014/3/31,19:27:00,312.2,312.3,312.2,312.3,8
2014/3/31,19:28:00,312.3,312.3,312.3,312.3,2
2014/3/31,19:29:00,312.3,312.3,312.3,312.3,7
2014/3/31,19:30:00,312.4,312.4,312.4,312.4,2
2014/3/31,19:31:00,312.3,312.3,312.3,312.3,1
2014/3/31,19:32:00,312.3,312.3,312.3,312.3,6
2014/3/31,19:33:00,312.3,312.3,312.3,312.3,1
2014/3/31,19:34:00,312.3,312.3,312.3,312.3,9
2014/3/31,19:36:00,312.4,312.4,312.4,312.4,3
2014/3/31,19:39:00,312.4,312.4,312.4,312.4,2
2014/3/31,19:40:00,312.4,312.4,312.4,312.4,1
2014/3/31,19:42:00,312.4,312.5,312.4,312.5,9
2014/3/31,19:45:00,312.5,312.5,312.5,312.5,3
2014/3/31,19:46:00,312.5,312.5,312.5,312.5,3
2014/3/31,19:48:00,312.5,312.5,312.5,312.5,3
2014/3/31,19:49:00,312.5,312.5,312.5,312.5,1
2014/3/31,19:50:00,312.4,312.4,312.4,312.4,1
2014/3/31,19:51:00,312.5,312.5,312.5,312.5,3
2014/3/31,19:52:00,312.5,312.5,312.5,312.5,3
2014/3/31,19:53:00,312.4,312.4,312.4,312.4,1
2014/3/31,19:54:00,312.5,312.5,312.5,312.5,3
2014/3/31,19:56:00,312.5,312.5,312.5,312.5,1
2014/3/31,19:57:00,312.5,312.5,312.5,312.5,3
2014/3/31,19:58:00,312.5,312.5,312.5,312.5,1
2014/3/31,19:59:00,312.4,312.5,312.4,312.5,5
2014/3/31,20:00:00,312.5,312.6,312.5,312.6,3
2014/3/31,20:02:00,312.5,312.5,312.5,312.5,11
2014/3/31,20:05:00,312.6,312.6,312.6,312.6,3
2014/3/31,20:06:00,312.5,312.5,312.5,312.5,6
2014/3/31,20:08:00,312.6,312.6,312.6,312.6,4
2014/3/31,20:09:00,312.6,312.6,312.6,312.6,2
2014/3/31,20:12:00,312.6,312.6,312.6,312.6,7
2014/3/31,20:13:00,312.6,312.6,312.6,312.6,1
2014/3/31,20:14:00,312.6,312.6,312.6,312.6,7
2014/3/31,20:15:00,312.6,312.6,312.6,312.6,7
2014/3/31,20:16:00,312.6,312.6,312.6,312.6,5
2014/3/31,20:18:00,312.6,312.6,312.6,312.6,6
2014/3/31,20:19:00,312.6,312.6,312.6,312.6,2
2014/3/31,20:20:00,312.5,312.5,312.5,312.5,1
2014/3/31,20:21:00,312.6,312.7,312.5,312.7,10
2014/3/31,20:22:00,312.6,312.6,312.6,312.6,1
2014/3/31,20:23:00,312.5,312.5,312.5,312.5,11
2014/3/31,20:24:00,312.6,312.6,312.6,312.6,7
2014/3/31,20:25:00,312.5,312.5,312.5,312.5,5
2014/3/31,20:27:00,312.6,312.6,312.6,312.6,2
2014/3/31,20:28:00,312.6,312.6,312.4,312.4,12
2014/3/31,20:29:00,312.5,312.5,312.4,312.4,2
2014/3/31,20:30:00,312.5,312.5,312.4,312.4,4
2014/3/31,20:31:00,312.5,312.5,312.5,312.5,10
2014/3/31,20:32:00,312.5,312.5,312.5,312.5,3
2014/3/31,20:33:00,312.6,312.6,312.6,312.6,16
2014/3/31,20:34:00,312.6,312.7,312.6,312.7,7
2014/3/31,20:35:00,312.7,312.7,312.7,312.7,3
2014/3/31,20:36:00,312.7,312.7,312.7,312.7,8
2014/3/31,20:37:00,312.6,312.7,312.6,312.7,5
2014/3/31,20:38:00,312.6,312.6,312.6,312.6,4
2014/3/31,20:39:00,312.7,312.7,312.7,312.7,2
2014/3/31,20:40:00,312.7,312.7,312.7,312.7,3
2014/3/31,20:41:00,312.7,312.7,312.7,312.7,4
2014/3/31,20:42:00,312.7,312.7,312.7,312.7,4
2014/3/31,20:43:00,312.7,312.7,312.7,312.7,6
2014/3/31,20:44:00,312.7,312.7,312.7,312.7,9
2014/3/31,20:45:00,312.7,312.7,312.7,312.7,11
2014/3/31,20:47:00,312.8,312.8,312.8,312.8,5
2014/3/31,20:48:00,312.8,312.8,312.7,312.7,7
2014/3/31,20:49:00,312.7,312.7,312.7,312.7,1
2014/3/31,20:50:00,312.8,312.8,312.8,312.8,4
2014/3/31,20:51:00,312.8,312.8,312.8,312.8,3
2014/3/31,20:52:00,312.7,312.8,312.7,312.7,5
2014/3/31,20:53:00,312.8,312.8,312.8,312.8,3
2014/3/31,20:54:00,312.8,312.8,312.7,312.7,7
2014/3/31,20:56:00,312.8,312.8,312.8,312.8,4
2014/3/31,20:57:00,312.8,312.8,312.8,312.8,2
2014/3/31,20:59:00,312.8,312.8,312.8,312.8,3
2014/3/31,21:00:00,312.8,312.8,312.8,312.8,11
2014/3/31,21:01:00,312.7,312.7,312.7,312.7,2
2014/3/31,21:02:00,312.7,312.8,312.7,312.8,6
2014/3/31,21:05:00,312.8,312.8,312.8,312.8,3
2014/3/31,21:06:00,312.7,312.7,312.7,312.7,1
2014/3/31,21:07:00,312.7,312.7,312.7,312.7,2
2014/3/31,21:08:00,312.8,312.8,312.8,312.8,3
2014/3/31,21:11:00,312.7,312.8,312.7,312.7,13
2014/3/31,21:12:00,312.7,312.7,312.7,312.7,7
2014/3/31,21:14:00,312.6,312.8,312.6,312.8,20
2014/3/31,21:15:00,312.7,312.7,312.7,312.7,1
2014/3/31,21:16:00,312.7,312.7,312.7,312.7,6
2014/3/31,21:17:00,312.7,312.8,312.7,312.8,6
2014/3/31,21:18:00,312.7,312.7,312.7,312.7,2
2014/3/31,21:19:00,312.7,312.8,312.7,312.8,7
2014/3/31,21:20:00,312.8,312.8,312.8,312.8,3
2014/3/31,21:21:00,312.7,312.7,312.7,312.7,8
2014/3/31,21:22:00,312.7,312.7,312.7,312.7,15
2014/3/31,21:23:00,312.8,312.8,312.7,312.7,13
2014/3/31,21:24:00,312.7,312.7,312.7,312.7,9
2014/3/31,21:25:00,312.7,312.7,312.7,312.7,1
2014/3/31,21:26:00,312.8,312.8,312.7,312.7,8
2014/3/31,21:29:00,312.7,312.8,312.7,312.8,4
2014/3/31,21:30:00,312.7,312.7,312.7,312.7,12
2014/3/31,21:31:00,312.8,312.8,312.7,312.8,49
2014/3/31,21:32:00,312.7,312.9,312.7,312.9,37
2014/3/31,21:33:00,312.9,313.0,312.9,312.9,57
2014/3/31,21:34:00,312.9,312.9,312.9,312.9,19
2014/3/31,21:35:00,312.9,313.0,312.9,312.9,7
2014/3/31,21:36:00,312.9,313.0,312.7,312.7,44
2014/3/31,21:37:00,312.7,312.9,312.7,312.8,28
2014/3/31,21:38:00,312.8,312.9,312.8,312.8,11
2014/3/31,21:39:00,312.8,312.9,312.8,312.9,18
2014/3/31,21:40:00,312.9,313.0,312.9,313.0,11
2014/3/31,21:41:00,312.9,312.9,312.8,312.9,56
2014/3/31,21:42:00,312.9,313.0,312.8,312.9,52
2014/3/31,21:43:00,312.9,312.9,312.8,312.8,47
2014/3/31,21:44:00,312.8,312.8,312.8,312.8,18
2014/3/31,21:46:00,312.8,312.9,312.8,312.9,36
2014/3/31,21:47:00,312.9,312.9,312.8,312.8,7
2014/3/31,21:48:00,312.8,312.9,312.8,312.9,46
2014/3/31,21:49:00,312.9,312.9,312.9,312.9,23
2014/3/31,21:50:00,312.9,312.9,312.9,312.9,12
2014/3/31,21:51:00,312.9,313.0,312.9,313.0,23
2014/3/31,21:52:00,313.0,313.3,313.0,313.2,99
2014/3/31,21:53:00,313.2,313.4,313.2,313.3,84
2014/3/31,21:54:00,313.4,313.4,313.2,313.2,119
2014/3/31,21:55:00,313.2,313.2,313.1,313.2,14
2014/3/31,21:56:00,313.2,313.4,313.2,313.4,10
2014/3/31,21:57:00,313.4,313.5,313.3,313.3,36
2014/3/31,21:58:00,313.3,313.3,313.3,313.3,6
2014/3/31,21:59:00,313.4,313.5,313.4,313.5,73
2014/3/31,22:00:00,313.4,313.5,313.4,313.5,13
2014/3/31,22:01:00,313.5,313.6,313.5,313.5,22
2014/3/31,22:02:00,313.5,313.6,313.5,313.5,30
2014/3/31,22:03:00,313.5,313.6,313.4,313.6,22
2014/3/31,22:04:00,313.6,313.8,313.5,313.7,153
2014/3/31,22:05:00,313.7,313.7,313.7,313.7,24
2014/3/31,22:06:00,313.6,313.7,313.6,313.6,7
2014/3/31,22:07:00,313.6,313.6,313.6,313.6,9
2014/3/31,22:08:00,313.6,313.6,313.6,313.6,1
2014/3/31,22:09:00,313.5,313.5,313.4,313.4,15
2014/3/31,22:10:00,313.4,313.4,313.2,313.2,74
2014/3/31,22:11:00,313.3,313.3,313.3,313.3,14
2014/3/31,22:12:00,313.3,313.3,313.2,313.3,16
2014/3/31,22:13:00,313.3,313.3,313.2,313.3,15
2014/3/31,22:14:00,313.3,313.4,313.2,313.3,13
2014/3/31,22:15:00,313.4,313.5,313.3,313.3,27
2014/3/31,22:16:00,313.3,313.3,313.2,313.3,31
2014/3/31,22:17:00,313.3,313.4,313.1,313.1,16
2014/3/31,22:18:00,313.1,313.2,313.1,313.2,9
2014/3/31,22:19:00,313.2,313.3,313.2,313.3,11
2014/3/31,22:20:00,313.3,313.3,313.2,313.3,16
2014/3/31,22:21:00,313.3,313.4,313.3,313.3,34
2014/3/31,22:22:00,313.4,313.4,313.3,313.4,16
2014/3/31,22:23:00,313.4,313.5,313.4,313.5,6
2014/3/31,22:24:00,313.4,313.4,313.4,313.4,4
2014/3/31,22:25:00,313.5,313.5,313.4,313.4,10
2014/3/31,22:26:00,313.4,313.5,313.4,313.5,8
2014/3/31,22:27:00,313.4,313.5,313.4,313.5,9
2014/3/31,22:28:00,313.5,313.5,313.4,313.4,26
2014/3/31,22:29:00,313.5,313.6,313.5,313.5,55
2014/3/31,22:30:00,313.5,313.5,313.5,313.5,4
2014/3/31,22:31:00,313.5,313.7,313.5,313.6,47
2014/3/31,22:32:00,313.6,314.0,313.6,313.9,216
2014/3/31,22:33:00,313.9,313.9,313.8,313.8,64
2014/3/31,22:34:00,313.7,313.7,313.7,313.7,26
2014/3/31,22:35:00,313.8,313.8,313.8,313.8,13
2014/3/31,22:36:00,313.8,313.8,313.8,313.8,4
2014/3/31,22:37:00,313.8,313.8,313.7,313.7,11
2014/3/31,22:38:00,313.7,313.8,313.7,313.7,17
2014/3/31,22:39:00,313.6,313.7,313.6,313.6,21
2014/3/31,22:40:00,313.6,313.6,313.6,313.6,1
2014/3/31,22:41:00,313.7,313.8,313.7,313.7,22
2014/3/31,22:42:00,313.7,313.7,313.7,313.7,8
2014/3/31,22:43:00,313.7,313.7,313.7,313.7,10
2014/3/31,22:44:00,313.7,313.7,313.7,313.7,1
2014/3/31,22:45:00,313.8,313.8,313.7,313.7,4
2014/3/31,22:46:00,313.7,313.7,313.7,313.7,13
2014/3/31,22:47:00,313.7,313.7,313.7,313.7,10
2014/3/31,22:50:00,313.7,313.8,313.7,313.8,15
2014/3/31,22:51:00,313.8,313.8,313.8,313.8,18
2014/3/31,22:52:00,313.8,313.9,313.8,313.8,14
2014/3/31,22:53:00,313.8,313.8,313.8,313.8,15
2014/3/31,22:54:00,313.8,313.8,313.8,313.8,5
2014/3/31,22:55:00,313.8,313.8,313.8,313.8,5
2014/3/31,22:56:00,313.8,313.8,313.8,313.8,109
2014/3/31,22:57:00,313.8,313.8,313.8,313.8,12
2014/3/31,22:58:00,313.7,313.7,313.7,313.7,2
2014/3/31,22:59:00,313.7,313.8,313.7,313.8,4
2014/3/31,23:00:00,313.7,313.7,313.7,313.7,4
2014/3/31,23:01:00,313.7,313.7,313.7,313.7,16
2014/3/31,23:02:00,313.6,313.7,313.6,313.6,25
2014/3/31,23:03:00,313.5,313.5,313.5,313.5,6
2014/3/31,23:04:00,313.6,313.6,313.5,313.5,5
2014/3/31,23:05:00,313.5,313.5,313.5,313.5,12
2014/3/31,23:06:00,313.5,313.5,313.5,313.5,6
2014/3/31,23:07:00,313.5,313.5,313.5,313.5,22
2014/3/31,23:08:00,313.5,313.5,313.4,313.5,35
2014/3/31,23:09:00,313.4,313.4,313.4,313.4,3
2014/3/31,23:11:00,313.4,313.4,313.4,313.4,11
2014/3/31,23:13:00,313.4,313.4,313.4,313.4,4
2014/3/31,23:14:00,313.4,313.5,313.4,313.5,9
2014/3/31,23:16:00,313.4,313.4,313.4,313.4,6
2014/3/31,23:17:00,313.4,313.4,313.4,313.4,14
2014/3/31,23:18:00,313.4,313.4,313.4,313.4,22
2014/3/31,23:19:00,313.4,313.4,313.3,313.3,9
2014/3/31,23:20:00,313.3,313.3,313.3,313.3,4
2014/3/31,23:21:00,313.3,313.3,313.3,313.3,3
2014/3/31,23:22:00,313.3,313.3,313.2,313.2,16
2014/3/31,23:23:00,313.2,313.3,313.2,313.2,4
2014/3/31,23:24:00,313.2,313.2,313.1,313.2,22
2014/3/31,23:25:00,313.2,313.2,313.2,313.2,7
2014/3/31,23:26:00,313.1,313.2,313.1,313.2,7
2014/3/31,23:27:00,313.2,313.3,313.2,313.3,17
2014/3/31,23:28:00,313.3,313.3,313.3,313.3,7
2014/3/31,23:29:00,313.3,313.4,313.3,313.4,15
2014/3/31,23:30:00,313.4,313.4,313.4,313.4,9
2014/3/31,23:31:00,313.4,313.4,313.3,313.4,24
2014/3/31,23:32:00,313.4,313.4,313.4,313.4,7
2014/3/31,23:33:00,313.4,313.4,313.4,313.4,14
2014/3/31,23:34:00,313.4,313.4,313.4,313.4,4
2014/3/31,23:35:00,313.3,313.3,313.3,313.3,14
2014/3/31,23:37:00,313.3,313.3,313.2,313.2,7
2014/3/31,23:40:00,313.3,313.3,313.3,313.3,2
2014/3/31,23:41:00,313.3,313.3,313.3,313.3,5
2014/3/31,23:43:00,313.4,313.4,313.4,313.4,6
2014/3/31,23:44:00,313.3,313.3,313.3,313.3,19
2014/3/31,23:45:00,313.3,313.3,313.3,313.3,3
2014/3/31,23:47:00,313.2,313.3,313.2,313.3,9
2014/3/31,23:49:00,313.3,313.3,313.3,313.3,5
2014/3/31,23:50:00,313.3,313.3,313.3,313.3,40
2014/3/31,23:51:00,313.3,313.3,313.3,313.3,20
2014/3/31,23:52:00,313.3,313.3,313.3,313.3,9
2014/3/31,23:53:00,313.3,313.3,313.2,313.2,5
2014/3/31,23:54:00,313.3,313.3,313.3,313.3,12
2014/3/31,23:55:00,313.3,313.3,313.3,313.3,1
2014/3/31,23:57:00,313.3,313.3,313.3,313.3,3
2014/3/31,23:59:00,313.3,313.3,313.3,313.3,2
2014/4/1,00:00:00,313.3,313.3,313.3,313.3,3
2014/4/1,00:01:00,313.3,313.3,313.2,313.2,7
2014/4/1,00:03:00,313.3,313.3,313.3,313.3,37
2014/4/1,00:04:00,313.3,313.3,313.3,313.3,11
2014/4/1,00:05:00,313.3,313.3,313.3,313.3,5
2014/4/1,00:06:00,313.3,313.3,313.3,313.3,24
2014/4/1,00:07:00,313.3,313.3,313.3,313.3,20
2014/4/1,00:08:00,313.3,313.3,313.3,313.3,7
2014/4/1,00:09:00,313.3,313.3,313.3,313.3,17
2014/4/1,00:10:00,313.3,313.3,313.3,313.3,13
2014/4/1,00:11:00,313.3,313.3,313.3,313.3,11
2014/4/1,00:13:00,313.3,313.3,313.3,313.3,8
2014/4/1,00:14:00,313.2,313.2,313.2,313.2,6
2014/4/1,00:15:00,313.3,313.3,313.3,313.3,2
2014/4/1,00:17:00,313.3,313.3,313.3,313.3,1
2014/4/1,00:19:00,313.3,313.3,313.3,313.3,28
2014/4/1,00:20:00,313.3,313.3,313.3,313.3,20
2014/4/1,00:21:00,313.3,313.3,313.3,313.3,12
2014/4/1,00:22:00,313.3,313.3,313.3,313.3,10
2014/4/1,00:23:00,313.3,313.3,313.3,313.3,3
2014/4/1,00:24:00,313.3,313.3,313.3,313.3,1
2014/4/1,00:26:00,313.2,313.2,313.2,313.2,1
2014/4/1,00:28:00,313.3,313.3,313.2,313.2,8
2014/4/1,00:29:00,313.2,313.2,313.2,313.2,6
2014/4/1,00:31:00,313.3,313.3,313.3,313.3,1
2014/4/1,00:33:00,313.3,313.3,313.2,313.2,3
2014/4/1,00:34:00,313.3,313.3,313.3,313.3,2
2014/4/1,00:36:00,313.3,313.3,313.3,313.3,28
2014/4/1,00:38:00,313.3,313.3,313.2,313.2,3
2014/4/1,00:39:00,313.2,313.2,313.2,313.2,3
2014/4/1,00:40:00,313.2,313.2,313.2,313.2,16
2014/4/1,00:41:00,313.2,313.2,313.2,313.2,8
2014/4/1,00:42:00,313.2,313.2,313.0,313.0,51
2014/4/1,00:43:00,313.1,313.1,313.1,313.1,1
2014/4/1,00:48:00,313.1,313.3,313.1,313.3,86
2014/4/1,00:49:00,313.3,313.3,313.3,313.3,1
2014/4/1,00:50:00,313.2,313.2,313.2,313.2,2
2014/4/1,00:53:00,313.2,313.2,313.2,313.2,4
2014/4/1,00:55:00,313.3,313.3,313.2,313.2,11
2014/4/1,00:56:00,313.1,313.1,313.1,313.1,3
2014/4/1,00:57:00,313.2,313.2,313.2,313.2,2
2014/4/1,00:58:00,313.2,313.2,313.2,313.2,8
2014/4/1,01:03:00,313.3,313.3,313.3,313.3,5
2014/4/1,01:05:00,313.3,313.3,313.2,313.2,6
2014/4/1,01:08:00,313.3,313.3,313.3,313.3,1
2014/4/1,01:11:00,313.3,313.3,313.3,313.3,1
2014/4/1,01:13:00,313.3,313.3,313.3,313.3,1
2014/4/1,01:14:00,313.3,313.3,313.3,313.3,31
2014/4/1,01:22:00,313.3,313.3,313.3,313.3,1
2014/4/1,01:23:00,313.3,313.3,313.3,313.3,3
2014/4/1,01:25:00,313.3,313.3,313.2,313.2,146
2014/4/1,01:27:00,313.2,313.2,313.2,313.2,8
2014/4/1,01:30:00,313.2,313.3,313.2,313.3,8
2014/4/1,01:32:00,313.3,313.3,313.3,313.3,1
2014/4/1,01:35:00,313.2,313.2,313.2,313.2,7
2014/4/1,01:38:00,313.2,313.2,313.1,313.1,10
2014/4/1,01:39:00,313.1,313.1,313.1,313.1,1
2014/4/1,01:41:00,313.1,313.1,313.1,313.1,2
2014/4/1,01:42:00,313.1,313.1,313.1,313.1,3
2014/4/1,01:43:00,313.1,313.1,313.1,313.1,12
2014/4/1,01:45:00,313.1,313.1,313.1,313.1,10
2014/4/1,01:49:00,313.1,313.1,313.0,313.0,3
2014/4/1,01:50:00,313.0,313.0,313.0,313.0,2
2014/4/1,01:51:00,313.0,313.0,313.0,313.0,13
2014/4/1,01:52:00,312.9,312.9,312.9,312.9,9
2014/4/1,01:55:00,313.0,313.0,312.9,313.0,5
2014/4/1,01:56:00,312.9,313.0,312.9,313.0,2
2014/4/1,01:57:00,312.9,312.9,312.8,312.9,21
2014/4/1,01:58:00,312.9,312.9,312.8,312.8,5
2014/4/1,01:59:00,312.8,312.8,312.8,312.8,51
2014/4/1,02:00:00,312.8,312.8,312.7,312.8,30
2014/4/1,08:46:00,311.9,311.9,311.3,311.5,2507
2014/4/1,08:47:00,311.5,311.6,311.4,311.5,308
2014/4/1,08:48:00,311.5,311.6,311.5,311.6,205
2014/4/1,08:49:00,311.6,311.8,311.6,311.8,213
2014/4/1,08:50:00,311.8,311.8,311.7,311.7,124
2014/4/1,08:51:00,311.8,311.8,311.7,311.8,77
2014/4/1,08:52:00,311.9,311.9,311.8,311.8,5
2014/4/1,08:53:00,311.9,312.1,311.9,312.1,198
2014/4/1,08:54:00,312.1,312.2,312.0,312.1,68
2014/4/1,08:55:00,312.1,312.1,312.0,312.1,56
2014/4/1,08:56:00,312.1,312.2,312.1,312.1,71
2014/4/1,08:57:00,312.1,312.3,312.1,312.3,144
2014/4/1,08:58:00,312.3,312.4,312.3,312.3,223
2014/4/1,08:59:00,312.3,312.3,312.1,312.2,187
2014/4/1,09:00:00,312.2,312.2,312.1,312.2,212
2014/4/1,09:01:00,312.3,312.7,312.1,312.3,1802
2014/4/1,09:02:00,312.3,312.3,311.7,311.8,796
2014/4/1,09:03:00,311.7,312.0,311.7,311.9,311
2014/4/1,09:04:00,311.8,311.9,311.7,311.9,98
2014/4/1,09:05:00,311.9,312.1,311.7,312.0,311
2014/4/1,09:06:00,312.1,312.2,311.8,311.8,273
2014/4/1,09:07:00,311.8,312.1,311.8,311.9,226
2014/4/1,09:08:00,311.9,312.1,311.8,312.0,141
2014/4/1,09:09:00,312.0,312.1,311.8,311.9,138
2014/4/1,09:10:00,311.9,312.2,311.9,312.1,613
2014/4/1,09:11:00,312.1,312.3,312.0,312.2,276
2014/4/1,09:12:00,312.2,312.2,312.1,312.2,188
2014/4/1,09:13:00,312.2,312.4,312.2,312.3,275
2014/4/1,09:14:00,312.4,312.4,312.2,312.4,319
2014/4/1,09:15:00,312.5,312.5,312.3,312.5,294
2014/4/1,09:16:00,312.5,312.6,312.3,312.5,407
2014/4/1,09:17:00,312.5,312.9,312.5,312.7,863
2014/4/1,09:18:00,312.8,312.9,312.7,312.9,178
2014/4/1,09:19:00,312.9,312.9,312.7,312.8,176
2014/4/1,09:20:00,312.8,312.9,312.8,312.8,166
2014/4/1,09:21:00,312.8,313.0,312.7,313.0,130
2014/4/1,09:22:00,312.9,313.0,312.8,312.9,184
2014/4/1,09:23:00,312.9,313.0,312.9,313.0,179
2014/4/1,09:24:00,313.0,313.1,312.9,313.0,101
2014/4/1,09:25:00,313.0,313.0,312.8,312.9,140
2014/4/1,09:26:00,313.0,313.0,312.9,313.0,185
2014/4/1,09:27:00,313.1,313.1,312.9,313.0,285
2014/4/1,09:28:00,312.9,313.0,312.9,312.9,27
2014/4/1,09:29:00,313.0,313.0,312.8,312.8,129
2014/4/1,09:30:00,312.8,312.9,312.8,312.9,101
2014/4/1,09:31:00,312.9,313.0,312.8,312.8,77
2014/4/1,09:32:00,312.9,312.9,312.6,312.6,146
2014/4/1,09:33:00,312.7,312.7,312.7,312.7,26
2014/4/1,09:34:00,312.7,312.8,312.7,312.8,201
2014/4/1,09:35:00,312.8,313.0,312.8,312.8,238
2014/4/1,09:36:00,312.9,313.1,312.9,313.0,258
2014/4/1,09:37:00,313.0,313.1,312.9,312.9,53
2014/4/1,09:38:00,312.9,313.0,312.9,313.0,20
2014/4/1,09:39:00,312.9,313.0,312.8,312.9,110
2014/4/1,09:40:00,312.9,312.9,312.7,312.7,74
2014/4/1,09:41:00,312.8,312.8,312.7,312.8,45
2014/4/1,09:42:00,312.8,312.9,312.8,312.8,22
2014/4/1,09:43:00,312.8,312.8,312.8,312.8,111
2014/4/1,09:44:00,312.9,313.0,312.9,312.9,117
2014/4/1,09:45:00,312.9,312.9,312.8,312.9,177
2014/4/1,09:46:00,312.9,312.9,312.6,312.7,324
2014/4/1,09:47:00,312.7,312.7,312.6,312.6,81
2014/4/1,09:48:00,312.6,312.7,312.6,312.6,65
2014/4/1,09:49:00,312.7,312.7,312.5,312.6,144
2014/4/1,09:50:00,312.6,312.8,312.6,312.8,175
2014/4/1,09:51:00,312.8,312.9,312.7,312.8,83
2014/4/1,09:52:00,312.8,312.8,312.7,312.8,81
2014/4/1,09:53:00,312.8,312.8,312.7,312.8,38
2014/4/1,09:54:00,312.8,312.8,312.8,312.8,36
2014/4/1,09:55:00,312.8,312.8,312.7,312.8,58
2014/4/1,09:56:00,312.8,312.9,312.8,312.9,64
2014/4/1,09:57:00,312.8,312.8,312.8,312.8,114
2014/4/1,09:58:00,312.7,312.9,312.7,312.8,45
2014/4/1,09:59:00,312.8,312.9,312.7,312.8,41
2014/4/1,10:00:00,312.8,312.9,312.8,312.8,18
2014/4/1,10:01:00,312.8,312.9,312.8,312.9,87
2014/4/1,10:02:00,312.9,313.2,312.9,313.2,258
2014/4/1,10:03:00,313.1,313.1,313.0,313.1,113
2014/4/1,10:04:00,313.1,313.1,313.0,313.0,83
2014/4/1,10:05:00,313.0,313.1,313.0,313.1,78
2014/4/1,10:06:00,313.1,313.1,313.0,313.1,48
2014/4/1,10:07:00,313.1,313.1,313.0,313.0,58
2014/4/1,10:08:00,313.0,313.0,312.9,313.0,130
2014/4/1,10:09:00,313.0,313.1,312.9,312.9,110
2014/4/1,10:10:00,312.9,312.9,312.9,312.9,52
2014/4/1,10:11:00,312.8,312.8,312.8,312.8,5
2014/4/1,10:12:00,312.8,312.8,312.8,312.8,39
2014/4/1,10:13:00,312.7,312.7,312.7,312.7,10
2014/4/1,10:14:00,312.8,312.9,312.8,312.9,70
2014/4/1,10:15:00,312.8,312.9,312.7,312.7,90
2014/4/1,10:16:00,312.6,312.7,312.6,312.6,108
2014/4/1,10:17:00,312.6,312.6,312.6,312.6,51
2014/4/1,10:18:00,312.5,312.5,312.4,312.4,165
2014/4/1,10:19:00,312.5,312.5,312.5,312.5,33
2014/4/1,10:20:00,312.6,312.6,312.6,312.6,92
2014/4/1,10:21:00,312.7,312.7,312.6,312.6,32
2014/4/1,10:22:00,312.6,312.6,312.6,312.6,48
2014/4/1,10:23:00,312.6,312.6,312.5,312.5,135
2014/4/1,10:24:00,312.5,312.5,312.5,312.5,30
2014/4/1,10:25:00,312.6,312.6,312.5,312.5,29
2014/4/1,10:26:00,312.5,312.5,312.5,312.5,110
2014/4/1,10:27:00,312.4,312.5,312.4,312.5,33
2014/4/1,10:28:00,312.5,312.5,312.5,312.5,35
2014/4/1,10:29:00,312.4,312.4,312.4,312.4,63
2014/4/1,10:30:00,312.4,312.4,312.4,312.4,33
2014/4/1,10:31:00,312.3,312.3,312.1,312.1,390
2014/4/1,10:32:00,312.1,312.2,312.1,312.2,81
2014/4/1,10:33:00,312.2,312.3,312.2,312.3,85
2014/4/1,10:34:00,312.2,312.3,312.2,312.2,41
2014/4/1,10:35:00,312.3,312.3,312.3,312.3,22
2014/4/1,10:36:00,312.3,312.3,312.3,312.3,73
2014/4/1,10:37:00,312.3,312.3,312.2,312.3,20
2014/4/1,10:38:00,312.3,312.3,312.3,312.3,19
2014/4/1,10:39:00,312.4,312.4,312.3,312.4,17
2014/4/1,10:40:00,312.4,312.4,312.3,312.4,22
2014/4/1,10:41:00,312.4,312.5,312.4,312.5,86
2014/4/1,10:42:00,312.5,312.5,312.4,312.5,16
2014/4/1,10:43:00,312.4,312.6,312.4,312.5,185
2014/4/1,10:44:00,312.6,312.6,312.6,312.6,5
2014/4/1,10:45:00,312.6,312.6,312.5,312.6,5
2014/4/1,10:46:00,312.5,312.6,312.5,312.5,17
2014/4/1,10:47:00,312.5,312.5,312.5,312.5,62
2014/4/1,10:48:00,312.6,312.6,312.5,312.5,41
2014/4/1,10:49:00,312.5,312.5,312.5,312.5,38
2014/4/1,10:50:00,312.5,312.7,312.5,312.7,129
2014/4/1,10:51:00,312.7,312.7,312.6,312.7,109
2014/4/1,10:52:00,312.7,312.8,312.7,312.7,256
2014/4/1,10:53:00,312.7,312.8,312.7,312.7,22
2014/4/1,10:54:00,312.8,312.9,312.7,312.9,93
2014/4/1,10:55:00,312.8,313.0,312.8,312.9,171
2014/4/1,10:56:00,312.9,312.9,312.8,312.8,31
2014/4/1,10:57:00,312.8,312.8,312.8,312.8,44
2014/4/1,10:58:00,312.8,312.8,312.7,312.7,37
2014/4/1,10:59:00,312.7,312.7,312.7,312.7,18
2014/4/1,11:00:00,312.7,312.8,312.7,312.7,19
2014/4/1,11:01:00,312.7,312.9,312.7,312.9,32
2014/4/1,11:02:00,312.9,312.9,312.8,312.9,15
2014/4/1,11:03:00,312.9,312.9,312.8,312.8,3
2014/4/1,11:04:00,312.9,312.9,312.9,312.9,5
2014/4/1,11:05:00,312.8,312.8,312.7,312.8,49
2014/4/1,11:06:00,312.8,312.8,312.8,312.8,2
2014/4/1,11:07:00,312.8,312.9,312.7,312.7,82
2014/4/1,11:08:00,312.7,312.7,312.7,312.7,60
2014/4/1,11:09:00,312.8,312.8,312.8,312.8,2
2014/4/1,11:10:00,312.8,312.8,312.8,312.8,10
2014/4/1,11:11:00,312.7,312.8,312.7,312.8,31
2014/4/1,11:12:00,312.7,312.7,312.7,312.7,40
2014/4/1,11:13:00,312.7,312.7,312.7,312.7,5
2014/4/1,11:14:00,312.7,312.7,312.6,312.7,15
2014/4/1,11:15:00,312.7,312.8,312.7,312.8,84
2014/4/1,11:16:00,312.7,312.8,312.7,312.8,11
2014/4/1,11:17:00,312.7,312.8,312.7,312.8,13
2014/4/1,11:18:00,312.8,312.9,312.8,312.9,57
2014/4/1,11:19:00,312.9,312.9,312.9,312.9,3
2014/4/1,11:20:00,312.9,312.9,312.8,312.9,24
2014/4/1,11:21:00,312.8,312.9,312.8,312.9,27
2014/4/1,11:22:00,312.9,312.9,312.9,312.9,10
2014/4/1,11:23:00,312.8,312.8,312.7,312.7,49
2014/4/1,11:24:00,312.8,312.8,312.7,312.7,2
2014/4/1,11:25:00,312.8,312.8,312.7,312.7,92
2014/4/1,11:26:00,312.7,312.7,312.6,312.7,42
2014/4/1,11:27:00,312.7,312.8,312.7,312.7,11
2014/4/1,11:28:00,312.7,312.9,312.7,312.9,71
2014/4/1,11:29:00,312.8,312.9,312.8,312.9,28
2014/4/1,11:30:00,312.9,313.0,312.9,312.9,117
2014/4/1,11:31:00,312.9,312.9,312.9,312.9,1
2014/4/1,11:32:00,312.9,312.9,312.8,312.8,78
2014/4/1,11:33:00,312.8,312.8,312.8,312.8,16
2014/4/1,11:34:00,312.8,312.8,312.8,312.8,3
2014/4/1,11:35:00,312.9,312.9,312.8,312.8,57
2014/4/1,11:36:00,312.8,312.8,312.8,312.8,89
2014/4/1,11:37:00,312.8,312.9,312.8,312.9,6
2014/4/1,11:38:00,312.8,312.8,312.8,312.8,11
2014/4/1,11:39:00,312.8,312.8,312.8,312.8,2
2014/4/1,11:40:00,312.8,312.8,312.8,312.8,13
2014/4/1,11:41:00,312.8,312.8,312.8,312.8,63
2014/4/1,11:42:00,312.7,312.7,312.7,312.7,7
2014/4/1,11:44:00,312.8,312.8,312.7,312.7,46
2014/4/1,11:45:00,312.7,312.8,312.7,312.8,22
2014/4/1,11:46:00,312.8,312.8,312.8,312.8,1
2014/4/1,11:47:00,312.7,312.7,312.7,312.7,10
2014/4/1,11:48:00,312.7,312.7,312.7,312.7,1
2014/4/1,11:49:00,312.7,312.7,312.7,312.7,1
2014/4/1,11:50:00,312.7,312.7,312.7,312.7,11
2014/4/1,11:51:00,312.7,312.8,312.7,312.8,34
2014/4/1,11:52:00,312.8,312.8,312.8,312.8,69
2014/4/1,11:53:00,312.8,312.8,312.8,312.8,13
2014/4/1,11:54:00,312.9,313.0,312.8,312.8,33
2014/4/1,11:55:00,312.8,312.9,312.8,312.8,40
2014/4/1,11:56:00,312.8,312.9,312.8,312.8,33
2014/4/1,11:57:00,312.8,312.8,312.8,312.8,7
2014/4/1,11:58:00,312.8,312.9,312.8,312.8,15
2014/4/1,11:59:00,312.9,312.9,312.8,312.8,17
2014/4/1,12:00:00,312.8,312.8,312.8,312.8,21
2014/4/1,12:02:00,312.7,312.7,312.7,312.7,14
2014/4/1,12:03:00,312.7,312.8,312.7,312.8,72
2014/4/1,12:04:00,312.8,312.8,312.8,312.8,7
2014/4/1,12:05:00,312.8,312.8,312.8,312.8,10
2014/4/1,12:08:00,312.8,312.8,312.8,312.8,28
2014/4/1,12:10:00,312.8,312.8,312.8,312.8,15
2014/4/1,12:11:00,312.8,312.8,312.8,312.8,10
2014/4/1,12:12:00,312.8,312.8,312.8,312.8,43
2014/4/1,12:13:00,312.8,312.8,312.8,312.8,3
2014/4/1,12:14:00,312.8,312.8,312.6,312.6,34
2014/4/1,12:15:00,312.6,312.6,312.5,312.5,98
2014/4/1,12:16:00,312.6,312.6,312.5,312.6,46
2014/4/1,12:17:00,312.6,312.7,312.6,312.7,55
2014/4/1,12:18:00,312.6,312.7,312.6,312.7,15
2014/4/1,12:19:00,312.7,312.7,312.7,312.7,30
2014/4/1,12:20:00,312.7,312.7,312.7,312.7,1
2014/4/1,12:21:00,312.7,312.7,312.7,312.7,61
2014/4/1,12:22:00,312.7,312.7,312.7,312.7,4
2014/4/1,12:23:00,312.7,312.7,312.7,312.7,5
2014/4/1,12:24:00,312.7,312.7,312.7,312.7,15
2014/4/1,12:25:00,312.8,312.8,312.8,312.8,1
2014/4/1,12:26:00,312.7,312.8,312.7,312.8,38
2014/4/1,12:27:00,312.8,312.8,312.7,312.7,17
2014/4/1,12:28:00,312.8,312.8,312.8,312.8,2
2014/4/1,12:29:00,312.8,312.8,312.7,312.7,8
2014/4/1,12:30:00,312.7,312.7,312.7,312.7,44
2014/4/1,12:31:00,312.7,312.7,312.6,312.6,7
2014/4/1,12:32:00,312.6,312.7,312.6,312.7,12
2014/4/1,12:33:00,312.6,312.7,312.6,312.7,51
2014/4/1,12:34:00,312.7,312.7,312.7,312.7,45
2014/4/1,12:35:00,312.7,312.7,312.7,312.7,4
2014/4/1,12:36:00,312.7,312.7,312.7,312.7,15
2014/4/1,12:37:00,312.7,312.7,312.7,312.7,4
2014/4/1,12:38:00,312.7,312.8,312.7,312.7,6
2014/4/1,12:39:00,312.7,312.7,312.6,312.7,70
2014/4/1,12:40:00,312.6,312.7,312.6,312.7,16
2014/4/1,12:41:00,312.7,312.8,312.7,312.8,83
2014/4/1,12:42:00,312.8,312.8,312.8,312.8,38
2014/4/1,12:43:00,312.8,312.8,312.7,312.7,24
2014/4/1,12:44:00,312.8,313.0,312.8,313.0,276
2014/4/1,12:45:00,313.0,313.0,312.9,312.9,26
2014/4/1,12:46:00,312.9,313.0,312.9,312.9,5
2014/4/1,12:47:00,312.9,313.0,312.9,312.9,9
2014/4/1,12:48:00,312.9,313.0,312.8,312.8,208
2014/4/1,12:49:00,312.7,312.9,312.7,312.9,387
2014/4/1,12:50:00,312.9,313.0,312.9,312.9,5
2014/4/1,12:51:00,312.9,313.0,312.9,312.9,26
2014/4/1,12:52:00,312.9,313.0,312.9,312.9,8
2014/4/1,12:53:00,312.9,313.0,312.9,312.9,15
2014/4/1,12:54:00,312.9,313.0,312.9,312.9,42
2014/4/1,12:55:00,312.9,313.0,312.9,312.9,5
2014/4/1,12:56:00,312.9,313.0,312.9,312.9,16
2014/4/1,12:57:00,312.9,313.0,312.9,313.0,32
2014/4/1,12:58:00,312.9,313.0,312.9,312.9,9
2014/4/1,12:59:00,312.9,313.0,312.9,312.9,7
2014/4/1,13:00:00,312.9,312.9,312.8,312.8,172
2014/4/1,13:01:00,312.8,313.0,312.8,312.9,118
2014/4/1,13:02:00,312.9,312.9,312.8,312.8,198
2014/4/1,13:03:00,312.8,312.8,312.7,312.8,53
2014/4/1,13:04:00,312.7,312.8,312.7,312.7,12
2014/4/1,13:05:00,312.7,312.9,312.7,312.8,327
2014/4/1,13:06:00,312.8,312.9,312.8,312.8,26
2014/4/1,13:07:00,312.8,312.9,312.8,312.9,113
2014/4/1,13:08:00,312.9,312.9,312.8,312.8,92
2014/4/1,13:09:00,312.9,312.9,312.8,312.8,21
2014/4/1,13:10:00,312.8,312.9,312.8,312.8,41
2014/4/1,13:11:00,312.8,312.9,312.7,312.7,40
2014/4/1,13:12:00,312.7,312.8,312.6,312.6,83
2014/4/1,13:13:00,312.6,312.9,312.6,312.9,360
2014/4/1,13:14:00,312.9,312.9,312.8,312.9,101
2014/4/1,13:15:00,312.8,312.9,312.8,312.9,88
2014/4/1,13:16:00,312.8,312.9,312.8,312.9,99
2014/4/1,13:17:00,312.8,313.0,312.8,313.0,153
2014/4/1,13:18:00,313.0,313.0,312.9,313.0,102
2014/4/1,13:19:00,312.9,313.0,312.9,312.9,114
2014/4/1,13:20:00,312.9,313.0,312.9,312.9,116
2014/4/1,13:21:00,312.9,313.0,312.8,313.0,174
2014/4/1,13:22:00,313.0,313.1,312.9,313.1,150
2014/4/1,13:23:00,313.1,313.2,313.0,313.2,311
2014/4/1,13:24:00,313.2,313.3,313.1,313.3,434
2014/4/1,13:25:00,313.2,313.3,313.2,313.3,112
2014/4/1,13:26:00,313.2,313.6,313.2,313.5,388
2014/4/1,13:27:00,313.6,313.6,313.4,313.5,266
2014/4/1,13:28:00,313.5,313.5,313.3,313.4,244
2014/4/1,13:29:00,313.3,313.4,313.3,313.4,126
2014/4/1,13:30:00,313.3,313.7,313.3,313.7,674
2014/4/1,13:31:00,313.6,313.9,313.6,313.8,895
2014/4/1,13:32:00,313.8,313.9,313.7,313.9,307
2014/4/1,13:33:00,313.8,313.8,313.6,313.6,383
2014/4/1,13:34:00,313.7,313.8,313.6,313.8,130
2014/4/1,13:35:00,313.8,313.8,313.7,313.7,134
2014/4/1,13:36:00,313.7,313.8,313.6,313.8,191
2014/4/1,13:37:00,313.8,313.8,313.7,313.8,128
2014/4/1,13:38:00,313.8,313.8,313.7,313.8,96
2014/4/1,13:39:00,313.7,313.9,313.7,313.9,159
2014/4/1,13:40:00,313.9,313.9,313.7,313.8,186
2014/4/1,13:41:00,313.8,313.8,313.6,313.7,256
2014/4/1,13:42:00,313.7,313.8,313.6,313.8,163
2014/4/1,13:43:00,313.8,313.8,313.6,313.8,310
2014/4/1,13:44:00,313.8,313.8,313.7,313.7,126
2014/4/1,13:45:00,313.7,313.8,313.6,313.7,234
2014/4/1,13:47:00,313.7,313.7,313.7,313.7,1
2014/4/1,14:35:00,313.8,313.8,313.8,313.8,3
2014/4/1,14:36:00,313.8,313.8,313.7,313.7,11
2014/4/1,14:37:00,313.8,313.8,313.8,313.8,7
2014/4/1,14:38:00,313.8,313.8,313.8,313.8,1
2014/4/1,14:40:00,313.8,313.8,313.8,313.8,6
2014/4/1,14:41:00,313.8,313.8,313.8,313.8,8
2014/4/1,14:42:00,313.8,313.8,313.8,313.8,1
2014/4/1,14:43:00,313.8,313.8,313.8,313.8,2
2014/4/1,14:44:00,313.8,313.8,313.8,313.8,11
2014/4/1,14:45:00,313.8,313.8,313.7,313.7,10
2014/4/1,14:47:00,313.8,313.8,313.8,313.8,2
2014/4/1,14:49:00,313.8,313.8,313.8,313.8,29
2014/4/1,14:50:00,313.8,313.9,313.8,313.9,27
2014/4/1,14:51:00,313.9,313.9,313.9,313.9,1
2014/4/1,14:52:00,313.8,313.9,313.8,313.9,2
2014/4/1,14:53:00,313.8,313.9,313.8,313.9,32
2014/4/1,14:58:00,314.0,314.0,314.0,314.0,3
2014/4/1,15:01:00,314.0,314.0,314.0,314.0,5
2014/4/1,15:02:00,313.9,313.9,313.9,313.9,1
2014/4/1,15:03:00,313.9,313.9,313.9,313.9,6
2014/4/1,15:04:00,314.0,314.0,314.0,314.0,1
2014/4/1,15:05:00,314.0,314.0,314.0,314.0,3
2014/4/1,15:06:00,314.0,314.0,313.9,314.0,14
2014/4/1,15:07:00,314.0,314.0,313.9,314.0,15
2014/4/1,15:08:00,313.9,313.9,313.9,313.9,8
2014/4/1,15:09:00,313.9,313.9,313.9,313.9,1
2014/4/1,15:12:00,313.9,313.9,313.9,313.9,6
2014/4/1,15:13:00,313.9,314.0,313.9,313.9,6
2014/4/1,15:14:00,313.9,313.9,313.9,313.9,2
2014/4/1,15:18:00,313.8,313.9,313.8,313.8,54
2014/4/1,15:19:00,313.8,313.8,313.8,313.8,2
2014/4/1,15:20:00,313.7,313.7,313.7,313.7,49
2014/4/1,15:21:00,313.7,313.7,313.7,313.7,3
2014/4/1,15:22:00,313.6,313.6,313.6,313.6,36
2014/4/1,15:23:00,313.7,313.7,313.6,313.7,22
2014/4/1,15:24:00,313.8,313.8,313.8,313.8,6
2014/4/1,15:25:00,313.8,313.8,313.8,313.8,5
2014/4/1,15:26:00,313.7,313.7,313.7,313.7,1
2014/4/1,15:27:00,313.7,313.7,313.7,313.7,5
2014/4/1,15:28:00,313.7,313.7,313.7,313.7,7
2014/4/1,15:29:00,313.7,313.7,313.7,313.7,2
2014/4/1,15:30:00,313.7,313.7,313.7,313.7,4
2014/4/1,15:31:00,313.8,313.8,313.7,313.8,12
2014/4/1,15:32:00,313.8,313.8,313.8,313.8,2
2014/4/1,15:33:00,313.8,313.9,313.8,313.9,5
2014/4/1,15:34:00,313.9,313.9,313.9,313.9,1
2014/4/1,15:36:00,313.9,313.9,313.9,313.9,3
2014/4/1,15:39:00,313.8,313.9,313.8,313.9,2
2014/4/1,15:40:00,313.8,313.8,313.8,313.8,4
2014/4/1,15:42:00,313.8,313.8,313.8,313.8,4
2014/4/1,15:44:00,313.8,313.8,313.8,313.8,5
2014/4/1,15:45:00,313.9,313.9,313.9,313.9,1
2014/4/1,15:47:00,313.8,313.8,313.8,313.8,12
2014/4/1,15:51:00,313.9,313.9,313.9,313.9,6
2014/4/1,15:53:00,313.8,313.8,313.8,313.8,1
2014/4/1,15:54:00,313.8,313.8,313.8,313.8,1
2014/4/1,15:56:00,313.9,313.9,313.9,313.9,1
2014/4/1,15:57:00,313.9,313.9,313.9,313.9,5
2014/4/1,15:58:00,313.9,313.9,313.9,313.9,18
2014/4/1,16:00:00,313.9,313.9,313.9,313.9,11
2014/4/1,19:46:00,314.0,314.3,313.9,314.3,32
2014/4/1,19:47:00,314.3,314.3,314.3,314.3,5
2014/4/1,19:48:00,314.3,314.3,314.0,314.3,15
2014/4/1,19:49:00,314.3,314.5,314.3,314.5,15
2014/4/1,19:50:00,314.5,314.6,314.5,314.5,16
2014/4/1,19:51:00,314.6,314.6,314.5,314.6,5
2014/4/1,19:52:00,314.5,314.5,314.5,314.5,2
2014/4/1,19:53:00,314.5,314.5,314.4,314.4,4
2014/4/1,19:55:00,314.4,314.4,314.3,314.3,12
2014/4/1,19:56:00,314.4,314.4,314.3,314.3,20
2014/4/1,19:58:00,314.3,314.3,314.2,314.2,8
2014/4/1,19:59:00,314.3,314.4,314.3,314.4,6
2014/4/1,20:00:00,314.4,314.4,314.2,314.2,7
2014/4/1,20:01:00,314.3,314.3,314.2,314.3,13
2014/4/1,20:02:00,314.3,314.3,314.2,314.3,14
2014/4/1,20:05:00,314.3,314.4,314.3,314.4,12
2014/4/1,20:06:00,314.4,314.4,314.3,314.3,8
2014/4/1,20:07:00,314.4,314.4,314.2,314.2,9
2014/4/1,20:08:00,314.3,314.3,314.3,314.3,2
2014/4/1,20:09:00,314.3,314.3,314.3,314.3,2
2014/4/1,20:11:00,314.3,314.3,314.2,314.2,24
2014/4/1,20:12:00,314.2,314.2,314.1,314.1,5
2014/4/1,20:13:00,314.1,314.1,314.0,314.0,39
2014/4/1,20:14:00,314.1,314.1,314.0,314.1,25
2014/4/1,20:15:00,314.0,314.0,313.9,314.0,39
2014/4/1,20:16:00,314.0,314.0,314.0,314.0,4
2014/4/1,20:17:00,314.0,314.0,313.9,314.0,12
2014/4/1,20:18:00,314.0,314.0,314.0,314.0,6
2014/4/1,20:19:00,314.0,314.1,313.9,313.9,59
2014/4/1,20:20:00,314.0,314.0,313.9,313.9,12
2014/4/1,20:21:00,314.0,314.1,314.0,314.0,39
2014/4/1,20:22:00,314.0,314.0,314.0,314.0,5
2014/4/1,20:23:00,314.0,314.0,314.0,314.0,4
2014/4/1,20:25:00,314.0,314.0,314.0,314.0,7
2014/4/1,20:26:00,314.1,314.1,314.0,314.0,13
2014/4/1,20:27:00,314.1,314.1,314.0,314.0,28
2014/4/1,20:28:00,314.1,314.1,314.1,314.1,1
2014/4/1,20:29:00,314.1,314.1,314.1,314.1,1
2014/4/1,20:30:00,314.1,314.1,314.1,314.1,32
2014/4/1,20:31:00,314.1,314.2,314.0,314.0,13
2014/4/1,20:32:00,314.0,314.0,314.0,314.0,2
2014/4/1,20:33:00,314.0,314.1,314.0,314.1,8
2014/4/1,20:34:00,314.1,314.1,314.0,314.0,9
2014/4/1,20:35:00,314.1,314.1,314.0,314.0,43
2014/4/1,20:36:00,314.0,314.0,314.0,314.0,2
2014/4/1,20:37:00,313.9,313.9,313.9,313.9,13
2014/4/1,20:39:00,314.0,314.0,314.0,314.0,21
2014/4/1,20:40:00,313.9,313.9,313.9,313.9,40
2014/4/1,20:41:00,313.9,313.9,313.8,313.8,7
2014/4/1,20:42:00,313.8,313.9,313.8,313.9,4
2014/4/1,20:43:00,313.9,313.9,313.8,313.8,56
2014/4/1,20:44:00,313.9,313.9,313.9,313.9,8
2014/4/1,20:45:00,313.9,313.9,313.9,313.9,2
2014/4/1,20:46:00,313.9,313.9,313.9,313.9,5
2014/4/1,20:48:00,313.9,313.9,313.9,313.9,1
2014/4/1,20:51:00,314.0,314.0,314.0,314.0,1
2014/4/1,20:52:00,313.9,313.9,313.9,313.9,6
2014/4/1,20:53:00,313.9,314.0,313.9,314.0,11
2014/4/1,20:54:00,314.0,314.0,313.9,313.9,25
2014/4/1,20:56:00,314.0,314.0,314.0,314.0,6
2014/4/1,20:59:00,314.0,314.1,314.0,314.1,4
2014/4/1,21:00:00,314.0,314.0,314.0,314.0,1
2014/4/1,21:03:00,314.1,314.1,314.1,314.1,1
2014/4/1,21:04:00,314.1,314.1,314.1,314.1,10
2014/4/1,21:13:00,314.1,314.1,314.1,314.1,19
2014/4/1,21:14:00,314.1,314.1,314.1,314.1,4
2014/4/1,21:15:00,314.1,314.1,314.1,314.1,4
2014/4/1,21:16:00,314.1,314.1,314.1,314.1,5
2014/4/1,21:17:00,314.1,314.1,314.1,314.1,13
2014/4/1,21:18:00,314.1,314.1,314.1,314.1,20
2014/4/1,21:19:00,314.0,314.0,314.0,314.0,16
2014/4/1,21:20:00,314.0,314.0,313.9,314.0,11
2014/4/1,21:21:00,314.0,314.0,314.0,314.0,14
2014/4/1,21:22:00,314.0,314.0,313.9,314.0,15
2014/4/1,21:23:00,314.0,314.0,313.8,314.0,55
2014/4/1,21:25:00,314.0,314.0,314.0,314.0,11
2014/4/1,21:28:00,314.0,314.1,313.9,314.0,44
2014/4/1,21:29:00,314.0,314.0,314.0,314.0,2
2014/4/1,21:30:00,314.0,314.0,313.9,314.0,23
2014/4/1,21:31:00,314.1,314.2,314.0,314.1,79
2014/4/1,21:32:00,314.2,314.3,314.1,314.3,90
2014/4/1,21:33:00,314.3,314.3,314.2,314.2,26
2014/4/1,21:34:00,314.2,314.5,314.2,314.3,241
2014/4/1,21:35:00,314.4,314.4,314.3,314.3,5
2014/4/1,21:36:00,314.3,314.3,314.2,314.3,29
2014/4/1,21:37:00,314.3,314.3,314.1,314.1,42
2014/4/1,21:38:00,314.1,314.1,314.0,314.0,18
2014/4/1,21:39:00,314.0,314.0,313.9,313.9,59
2014/4/1,21:40:00,314.0,314.0,314.0,314.0,7
2014/4/1,21:41:00,314.0,314.1,313.9,314.1,6
2014/4/1,21:42:00,314.0,314.2,314.0,314.2,36
2014/4/1,21:43:00,314.1,314.2,314.1,314.2,8
2014/4/1,21:44:00,314.2,314.2,314.2,314.2,48
2014/4/1,21:45:00,314.2,314.2,314.1,314.2,143
2014/4/1,21:46:00,314.2,314.2,314.2,314.2,7
2014/4/1,21:47:00,314.2,314.2,314.2,314.2,15
2014/4/1,21:48:00,314.2,314.2,314.2,314.2,14
2014/4/1,21:49:00,314.2,314.3,314.2,314.3,14
2014/4/1,21:50:00,314.3,314.3,314.3,314.3,23
2014/4/1,21:51:00,314.3,314.3,314.1,314.2,24
2014/4/1,21:52:00,314.2,314.2,314.1,314.2,35
2014/4/1,21:53:00,314.2,314.3,314.2,314.3,35
2014/4/1,21:54:00,314.2,314.3,314.2,314.3,5
2014/4/1,21:55:00,314.2,314.2,314.2,314.2,1
2014/4/1,21:58:00,314.2,314.2,314.2,314.2,1
2014/4/1,21:59:00,314.3,314.4,314.3,314.4,19
2014/4/1,22:00:00,314.4,314.4,314.4,314.4,6
2014/4/1,22:01:00,314.4,314.6,314.4,314.6,88
2014/4/1,22:02:00,314.6,314.6,314.4,314.5,55
2014/4/1,22:03:00,314.5,314.5,314.5,314.5,1
2014/4/1,22:04:00,314.5,314.5,314.5,314.5,10
2014/4/1,22:05:00,314.5,314.6,314.5,314.6,9
2014/4/1,22:06:00,314.7,314.7,314.6,314.6,39
2014/4/1,22:07:00,314.5,314.5,314.4,314.4,14
2014/4/1,22:08:00,314.4,314.4,314.4,314.4,1
2014/4/1,22:09:00,314.4,314.4,314.3,314.4,27
2014/4/1,22:10:00,314.5,314.5,314.4,314.4,2
2014/4/1,22:11:00,314.5,314.6,314.5,314.6,59
2014/4/1,22:12:00,314.5,314.5,314.4,314.4,14
2014/4/1,22:13:00,314.4,314.4,314.3,314.3,5
2014/4/1,22:14:00,314.4,314.4,314.4,314.4,2
2014/4/1,22:15:00,314.4,314.4,314.4,314.4,4
2014/4/1,22:16:00,314.4,314.4,314.4,314.4,6
2014/4/1,22:17:00,314.4,314.4,314.4,314.4,1
2014/4/1,22:19:00,314.4,314.4,314.4,314.4,1
2014/4/1,22:20:00,314.5,314.5,314.5,314.5,1
2014/4/1,22:21:00,314.4,314.4,314.4,314.4,4
2014/4/1,22:22:00,314.4,314.4,314.4,314.4,10
2014/4/1,22:23:00,314.4,314.4,314.4,314.4,1
2014/4/1,22:24:00,314.4,314.4,314.4,314.4,4
2014/4/1,22:25:00,314.4,314.4,314.4,314.4,12
2014/4/1,22:26:00,314.5,314.5,314.4,314.4,20
2014/4/1,22:27:00,314.4,314.4,314.4,314.4,2
2014/4/1,22:28:00,314.4,314.5,314.4,314.5,4
2014/4/1,22:29:00,314.5,314.5,314.5,314.5,1
2014/4/1,22:30:00,314.4,314.4,314.4,314.4,5
2014/4/1,22:31:00,314.5,314.5,314.5,314.5,5
2014/4/1,22:32:00,314.4,314.4,314.4,314.4,6
2014/4/1,22:33:00,314.4,314.4,314.4,314.4,6
2014/4/1,22:34:00,314.3,314.4,314.3,314.4,3
2014/4/1,22:35:00,314.3,314.3,314.3,314.3,15
2014/4/1,22:39:00,314.3,314.3,314.3,314.3,1
2014/4/1,22:40:00,314.2,314.3,314.2,314.3,6
2014/4/1,22:42:00,314.3,314.4,314.3,314.4,32
2014/4/1,22:43:00,314.4,314.4,314.4,314.4,4
2014/4/1,22:45:00,314.4,314.4,314.4,314.4,1
2014/4/1,22:46:00,314.4,314.4,314.4,314.4,1
2014/4/1,22:47:00,314.4,314.4,314.3,314.3,40
2014/4/1,22:48:00,314.2,314.2,314.2,314.2,27
2014/4/1,22:49:00,314.2,314.2,314.2,314.2,1
2014/4/1,22:50:00,314.1,314.1,314.0,314.1,19
2014/4/1,22:51:00,314.0,314.0,313.9,313.9,31
2014/4/1,22:52:00,314.0,314.0,313.9,313.9,2
2014/4/1,22:53:00,314.0,314.0,313.9,313.9,7
2014/4/1,22:54:00,313.9,313.9,313.9,313.9,2
2014/4/1,22:55:00,313.9,313.9,313.9,313.9,1
2014/4/1,22:56:00,313.9,313.9,313.9,313.9,34
2014/4/1,22:57:00,314.0,314.0,314.0,314.0,9
2014/4/1,22:58:00,314.0,314.0,314.0,314.0,1
2014/4/1,22:59:00,314.1,314.1,314.1,314.1,3
2014/4/1,23:00:00,314.1,314.1,314.0,314.0,7
2014/4/1,23:01:00,314.0,314.0,314.0,314.0,3
2014/4/1,23:02:00,314.0,314.0,314.0,314.0,3
2014/4/1,23:03:00,314.0,314.0,314.0,314.0,6
2014/4/1,23:06:00,314.0,314.0,314.0,314.0,5
2014/4/1,23:07:00,314.1,314.1,314.1,314.1,1
2014/4/1,23:08:00,314.0,314.0,314.0,314.0,14
2014/4/1,23:09:00,314.0,314.0,314.0,314.0,8
2014/4/1,23:10:00,314.0,314.0,314.0,314.0,3
2014/4/1,23:11:00,314.0,314.0,314.0,314.0,1
2014/4/1,23:16:00,314.0,314.0,314.0,314.0,8
2014/4/1,23:17:00,314.0,314.0,314.0,314.0,4
2014/4/1,23:18:00,314.0,314.0,314.0,314.0,4
2014/4/1,23:19:00,314.0,314.0,314.0,314.0,1
2014/4/1,23:20:00,314.0,314.0,314.0,314.0,3
2014/4/1,23:21:00,314.0,314.0,314.0,314.0,6
2014/4/1,23:24:00,314.0,314.0,314.0,314.0,1
2014/4/1,23:28:00,314.0,314.0,314.0,314.0,1
2014/4/1,23:29:00,313.9,314.0,313.9,314.0,21
2014/4/1,23:30:00,314.0,314.0,314.0,314.0,1
2014/4/1,23:34:00,313.9,313.9,313.9,313.9,18
2014/4/1,23:35:00,313.9,313.9,313.9,313.9,8
2014/4/1,23:36:00,313.9,314.0,313.9,314.0,12
2014/4/1,23:38:00,314.1,314.1,314.1,314.1,1
2014/4/1,23:39:00,314.1,314.1,314.1,314.1,6
2014/4/1,23:40:00,314.2,314.2,314.2,314.2,1
2014/4/1,23:42:00,314.1,314.1,314.1,314.1,15
2014/4/1,23:45:00,314.1,314.2,314.1,314.2,6
2014/4/1,23:47:00,314.2,314.2,314.2,314.2,3
2014/4/1,23:50:00,314.2,314.2,314.2,314.2,6
2014/4/1,23:51:00,314.1,314.1,314.1,314.1,6
2014/4/1,23:56:00,314.2,314.2,314.2,314.2,32
2014/4/1,23:57:00,314.3,314.3,314.3,314.3,2
2014/4/1,23:58:00,314.2,314.2,314.2,314.2,3
2014/4/1,23:59:00,314.1,314.1,314.1,314.1,5
2014/4/2,00:01:00,314.0,314.0,314.0,314.0,1
2014/4/2,00:02:00,314.0,314.0,314.0,314.0,9
2014/4/2,00:03:00,313.9,313.9,313.9,313.9,10
2014/4/2,00:06:00,313.9,314.0,313.9,314.0,2
2014/4/2,00:07:00,313.9,313.9,313.8,313.8,28
2014/4/2,00:09:00,313.9,313.9,313.9,313.9,5
2014/4/2,00:10:00,313.9,313.9,313.9,313.9,1
2014/4/2,00:11:00,313.9,313.9,313.9,313.9,20
2014/4/2,00:13:00,313.9,314.0,313.9,314.0,27
2014/4/2,00:14:00,314.0,314.0,314.0,314.0,8
2014/4/2,00:16:00,314.0,314.0,314.0,314.0,3
2014/4/2,00:18:00,314.0,314.0,314.0,314.0,1
2014/4/2,00:19:00,314.0,314.0,314.0,314.0,8
2014/4/2,00:20:00,314.0,314.0,314.0,314.0,9
2014/4/2,00:22:00,314.0,314.0,314.0,314.0,17
2014/4/2,00:23:00,314.1,314.1,314.1,314.1,4
2014/4/2,00:29:00,314.0,314.0,314.0,314.0,1
2014/4/2,00:32:00,314.0,314.0,314.0,314.0,11
2014/4/2,00:33:00,314.0,314.0,314.0,314.0,2
2014/4/2,00:36:00,314.0,314.1,314.0,314.1,2
2014/4/2,00:38:00,314.0,314.0,314.0,314.0,5
2014/4/2,00:39:00,314.1,314.1,314.1,314.1,4
2014/4/2,00:40:00,314.1,314.1,314.1,314.1,5
2014/4/2,00:43:00,314.1,314.2,314.1,314.2,5
2014/4/2,00:45:00,314.1,314.1,314.1,314.1,2
2014/4/2,00:46:00,314.1,314.1,314.1,314.1,3
2014/4/2,00:54:00,314.1,314.1,314.1,314.1,1
2014/4/2,00:55:00,314.0,314.0,314.0,314.0,4
2014/4/2,00:56:00,314.1,314.1,314.1,314.1,1
2014/4/2,01:01:00,314.0,314.0,314.0,314.0,11
2014/4/2,01:02:00,313.9,313.9,313.9,313.9,2
2014/4/2,01:04:00,313.9,313.9,313.8,313.8,11
2014/4/2,01:06:00,313.9,313.9,313.9,313.9,5
2014/4/2,01:07:00,313.9,313.9,313.9,313.9,1
2014/4/2,01:09:00,314.0,314.1,314.0,314.1,29
2014/4/2,01:10:00,314.1,314.1,314.1,314.1,5
2014/4/2,01:11:00,314.2,314.2,314.2,314.2,1
2014/4/2,01:13:00,314.2,314.2,314.2,314.2,1
2014/4/2,01:15:00,314.2,314.2,314.2,314.2,1
2014/4/2,01:19:00,314.2,314.2,314.2,314.2,9
2014/4/2,01:24:00,314.2,314.2,314.2,314.2,1
2014/4/2,01:25:00,314.2,314.2,314.2,314.2,18
2014/4/2,01:27:00,314.2,314.2,314.2,314.2,1
2014/4/2,01:28:00,314.2,314.2,314.2,314.2,1
2014/4/2,01:29:00,314.3,314.3,314.3,314.3,45
2014/4/2,01:30:00,314.4,314.4,314.4,314.4,1
2014/4/2,01:31:00,314.4,314.4,314.4,314.4,1
2014/4/2,01:33:00,314.3,314.4,314.3,314.4,2
2014/4/2,01:34:00,314.4,314.4,314.4,314.4,1
2014/4/2,01:36:00,314.3,314.3,314.3,314.3,14
2014/4/2,01:37:00,314.3,314.3,314.3,314.3,26
2014/4/2,01:38:00,314.3,314.3,314.3,314.3,1
2014/4/2,01:39:00,314.3,314.3,314.3,314.3,1
2014/4/2,01:40:00,314.3,314.4,314.3,314.4,3
2014/4/2,01:41:00,314.4,314.4,314.4,314.4,28
2014/4/2,01:42:00,314.5,314.5,314.5,314.5,2
2014/4/2,01:44:00,314.5,314.5,314.5,314.5,1
2014/4/2,01:46:00,314.5,314.5,314.5,314.5,1
2014/4/2,01:47:00,314.5,314.5,314.5,314.5,3
2014/4/2,01:48:00,314.5,314.5,314.5,314.5,4
2014/4/2,01:49:00,314.4,314.4,314.4,314.4,2
2014/4/2,01:50:00,314.5,314.5,314.5,314.5,2
2014/4/2,01:51:00,314.5,314.5,314.5,314.5,2
2014/4/2,01:52:00,314.5,314.5,314.4,314.4,13
2014/4/2,01:53:00,314.4,314.4,314.4,314.4,9
2014/4/2,01:54:00,314.4,314.5,314.4,314.5,10
2014/4/2,01:55:00,314.4,314.5,314.4,314.5,8
2014/4/2,01:56:00,314.5,314.5,314.4,314.4,16
2014/4/2,01:58:00,314.3,314.5,314.3,314.4,20
2014/4/2,01:59:00,314.4,314.5,314.4,314.4,5
2014/4/2,02:00:00,314.4,314.5,314.2,314.3,45
2014/4/2,08:46:00,314.2,314.4,314.1,314.2,1810
2014/4/2,08:47:00,314.3,314.5,314.2,314.5,322
2014/4/2,08:48:00,314.5,314.6,314.5,314.5,474
2014/4/2,08:49:00,314.5,314.7,314.5,314.7,125
2014/4/2,08:50:00,314.7,314.8,314.5,314.7,158
2014/4/2,08:51:00,314.7,314.7,314.5,314.6,184
2014/4/2,08:52:00,314.7,314.8,314.7,314.8,119
2014/4/2,08:53:00,314.8,314.9,314.7,314.8,406
2014/4/2,08:54:00,314.8,314.9,314.8,314.9,104
2014/4/2,08:55:00,314.9,315.1,314.8,315.1,774
2014/4/2,08:56:00,315.1,315.2,315.0,315.2,174
2014/4/2,08:57:00,315.2,315.2,315.0,315.0,164
2014/4/2,08:58:00,315.1,315.1,315.0,315.0,138
2014/4/2,08:59:00,315.1,315.3,315.1,315.3,447
2014/4/2,09:00:00,315.3,315.4,315.1,315.2,277
2014/4/2,09:01:00,315.1,315.4,315.0,315.4,987
2014/4/2,09:02:00,315.4,315.4,315.3,315.3,341
2014/4/2,09:03:00,315.4,315.5,315.3,315.3,201
2014/4/2,09:04:00,315.3,315.3,315.1,315.2,540
2014/4/2,09:05:00,315.1,315.2,315.1,315.2,183
2014/4/2,09:06:00,315.1,315.3,315.1,315.3,212
2014/4/2,09:07:00,315.3,315.3,315.1,315.2,157
2014/4/2,09:08:00,315.2,315.4,315.2,315.3,195
2014/4/2,09:09:00,315.3,315.4,315.3,315.3,125
2014/4/2,09:10:00,315.4,315.7,315.3,315.5,595
2014/4/2,09:11:00,315.5,315.6,315.3,315.6,377
2014/4/2,09:12:00,315.5,315.5,315.3,315.4,204
2014/4/2,09:13:00,315.5,315.5,315.4,315.4,179
2014/4/2,09:14:00,315.4,315.8,315.4,315.6,603
2014/4/2,09:15:00,315.7,315.9,315.7,315.8,274
2014/4/2,09:16:00,315.9,316.0,315.9,316.0,265
2014/4/2,09:17:00,316.0,316.0,315.9,315.9,96
2014/4/2,09:18:00,316.0,316.1,315.9,316.1,205
2014/4/2,09:19:00,316.1,316.2,316.0,316.2,411
2014/4/2,09:20:00,316.1,316.2,316.1,316.2,188
2014/4/2,09:21:00,316.2,316.2,316.1,316.1,114
2014/4/2,09:22:00,316.1,316.3,316.1,316.2,189
2014/4/2,09:23:00,316.2,316.3,316.0,316.1,182
2014/4/2,09:24:00,316.1,316.2,316.1,316.2,45
2014/4/2,09:25:00,316.1,316.2,316.1,316.1,178
2014/4/2,09:26:00,316.2,316.3,316.1,316.1,224
2014/4/2,09:27:00,316.1,316.2,316.0,316.0,181
2014/4/2,09:28:00,316.0,316.2,316.0,316.0,134
2014/4/2,09:29:00,316.0,316.1,315.8,315.8,181
2014/4/2,09:30:00,315.9,315.9,315.8,315.8,234
2014/4/2,09:31:00,315.8,315.9,315.7,315.8,263
2014/4/2,09:32:00,315.7,315.9,315.7,315.9,69
2014/4/2,09:33:00,315.9,315.9,315.8,315.9,58
2014/4/2,09:34:00,315.9,316.1,315.9,316.0,206
2014/4/2,09:35:00,316.0,316.0,315.7,315.7,181
2014/4/2,09:36:00,315.8,315.9,315.7,315.8,152
2014/4/2,09:37:00,315.8,315.9,315.7,315.9,50
2014/4/2,09:38:00,315.8,315.8,315.7,315.7,68
2014/4/2,09:39:00,315.8,315.8,315.6,315.6,171
2014/4/2,09:40:00,315.6,315.6,315.5,315.6,261
2014/4/2,09:41:00,315.6,315.7,315.5,315.5,99
2014/4/2,09:42:00,315.5,315.5,315.4,315.4,155
2014/4/2,09:43:00,315.4,315.5,315.4,315.4,50
2014/4/2,09:44:00,315.4,315.6,315.4,315.4,172
2014/4/2,09:45:00,315.4,315.5,315.3,315.3,256
2014/4/2,09:46:00,315.3,315.3,315.0,315.0,461
2014/4/2,09:47:00,315.1,315.1,314.9,314.9,216
2014/4/2,09:48:00,315.0,315.1,314.9,314.9,146
2014/4/2,09:49:00,314.9,315.0,314.9,314.9,64
2014/4/2,09:50:00,315.0,315.2,314.9,315.2,217
2014/4/2,09:51:00,315.2,315.2,315.0,315.1,209
2014/4/2,09:52:00,315.1,315.2,315.1,315.1,74
2014/4/2,09:53:00,315.1,315.3,315.1,315.2,122
2014/4/2,09:54:00,315.2,315.3,315.1,315.1,230
2014/4/2,09:55:00,315.1,315.2,315.1,315.2,54
2014/4/2,09:56:00,315.1,315.1,315.0,315.0,125
2014/4/2,09:57:00,315.0,315.1,315.0,315.0,120
2014/4/2,09:58:00,315.0,315.1,315.0,315.0,53
2014/4/2,09:59:00,314.9,315.0,314.9,315.0,134
2014/4/2,10:00:00,315.0,315.1,315.0,315.0,43
2014/4/2,10:01:00,315.1,315.1,314.8,314.9,230
2014/4/2,10:02:00,315.0,315.1,315.0,315.1,62
2014/4/2,10:03:00,315.1,315.1,315.0,315.1,122
2014/4/2,10:04:00,315.0,315.2,315.0,315.2,43
2014/4/2,10:05:00,315.2,315.2,315.1,315.2,37
2014/4/2,10:06:00,315.1,315.2,315.0,315.0,75
2014/4/2,10:07:00,315.1,315.2,315.0,315.1,82
2014/4/2,10:08:00,315.1,315.2,315.0,315.1,67
2014/4/2,10:09:00,315.0,315.3,315.0,315.3,290
2014/4/2,10:10:00,315.2,315.3,315.2,315.3,28
2014/4/2,10:11:00,315.3,315.3,315.2,315.2,42
2014/4/2,10:12:00,315.2,315.3,315.2,315.2,24
2014/4/2,10:13:00,315.2,315.3,315.2,315.2,25
2014/4/2,10:14:00,315.3,315.3,315.2,315.3,41
2014/4/2,10:15:00,315.2,315.3,315.2,315.2,166
2014/4/2,10:16:00,315.2,315.2,315.1,315.2,71
2014/4/2,10:17:00,315.1,315.2,315.1,315.2,22
2014/4/2,10:18:00,315.1,315.2,315.1,315.1,20
2014/4/2,10:19:00,315.1,315.2,315.1,315.1,15
2014/4/2,10:20:00,315.2,315.2,315.1,315.2,8
2014/4/2,10:21:00,315.2,315.2,315.1,315.2,56
2014/4/2,10:22:00,315.2,315.3,315.2,315.3,16
2014/4/2,10:23:00,315.3,315.3,315.2,315.2,19
2014/4/2,10:24:00,315.2,315.3,315.2,315.2,20
2014/4/2,10:25:00,315.2,315.3,315.2,315.3,24
2014/4/2,10:26:00,315.2,315.3,315.2,315.2,55
2014/4/2,10:27:00,315.3,315.3,315.2,315.2,21
2014/4/2,10:28:00,315.2,315.2,315.1,315.1,46
2014/4/2,10:29:00,315.2,315.2,315.1,315.1,22
2014/4/2,10:30:00,315.2,315.2,315.0,315.1,104
2014/4/2,10:31:00,315.1,315.2,315.1,315.1,15
2014/4/2,10:32:00,315.1,315.2,315.1,315.1,15
2014/4/2,10:33:00,315.1,315.2,315.1,315.1,18
2014/4/2,10:34:00,315.2,315.2,315.1,315.1,41
2014/4/2,10:35:00,315.2,315.2,315.1,315.1,28
2014/4/2,10:36:00,315.2,315.2,315.1,315.1,24
2014/4/2,10:37:00,315.1,315.3,315.1,315.2,91
2014/4/2,10:38:00,315.3,315.3,315.2,315.2,22
2014/4/2,10:39:00,315.2,315.3,315.1,315.1,90
2014/4/2,10:40:00,315.2,315.2,315.1,315.1,36
2014/4/2,10:41:00,315.2,315.2,315.1,315.1,76
2014/4/2,10:42:00,315.2,315.2,315.1,315.2,31
2014/4/2,10:43:00,315.2,315.2,315.1,315.2,15
2014/4/2,10:44:00,315.2,315.2,315.1,315.2,8
2014/4/2,10:45:00,315.1,315.2,315.1,315.1,11
2014/4/2,10:46:00,315.2,315.3,315.1,315.3,96
2014/4/2,10:47:00,315.2,315.3,315.2,315.3,10
2014/4/2,10:48:00,315.2,315.3,315.2,315.2,16
2014/4/2,10:49:00,315.2,315.2,315.1,315.2,81
2014/4/2,10:50:00,315.1,315.2,315.1,315.2,12
2014/4/2,10:51:00,315.2,315.5,315.2,315.5,270
2014/4/2,10:52:00,315.5,315.6,315.3,315.3,186
2014/4/2,10:53:00,315.4,315.5,315.3,315.5,61
2014/4/2,10:54:00,315.4,315.5,315.4,315.5,10
2014/4/2,10:55:00,315.4,315.5,315.4,315.5,16
2014/4/2,10:56:00,315.4,315.4,315.3,315.3,73
2014/4/2,10:57:00,315.4,315.5,315.4,315.5,22
2014/4/2,10:58:00,315.4,315.4,315.4,315.4,17
2014/4/2,10:59:00,315.3,315.4,315.3,315.3,29
2014/4/2,11:00:00,315.3,315.4,315.3,315.4,18
2014/4/2,11:01:00,315.3,315.4,315.2,315.3,65
2014/4/2,11:02:00,315.2,315.3,315.2,315.2,16
2014/4/2,11:03:00,315.2,315.3,315.2,315.2,18
2014/4/2,11:04:00,315.2,315.3,315.2,315.2,60
2014/4/2,11:05:00,315.2,315.3,315.2,315.2,29
2014/4/2,11:06:00,315.2,315.3,315.1,315.1,157
2014/4/2,11:07:00,315.1,315.1,315.0,315.0,66
2014/4/2,11:08:00,315.1,315.1,315.0,315.0,11
2014/4/2,11:09:00,315.1,315.1,315.0,315.0,58
2014/4/2,11:10:00,315.0,315.1,315.0,315.0,33
2014/4/2,11:11:00,315.0,315.1,315.0,315.1,44
2014/4/2,11:12:00,315.1,315.2,315.1,315.1,16
2014/4/2,11:13:00,315.2,315.2,315.1,315.2,7
2014/4/2,11:14:00,315.2,315.2,315.1,315.1,10
2014/4/2,11:15:00,315.2,315.2,315.1,315.1,33
2014/4/2,11:16:00,315.0,315.1,315.0,315.1,148
2014/4/2,11:17:00,315.0,315.1,315.0,315.0,126
2014/4/2,11:18:00,315.0,315.1,314.9,315.0,231
2014/4/2,11:19:00,315.1,315.2,315.0,315.2,58
2014/4/2,11:20:00,315.1,315.3,315.1,315.2,187
2014/4/2,11:21:00,315.2,315.2,315.1,315.2,99
2014/4/2,11:22:00,315.2,315.2,315.1,315.2,15
2014/4/2,11:23:00,315.1,315.2,315.1,315.1,7
2014/4/2,11:24:00,315.1,315.2,315.1,315.1,79
2014/4/2,11:25:00,315.1,315.2,315.1,315.1,17
2014/4/2,11:26:00,315.1,315.2,315.1,315.1,16
2014/4/2,11:27:00,315.1,315.2,315.1,315.1,22
2014/4/2,11:28:00,315.2,315.2,315.1,315.1,61
2014/4/2,11:29:00,315.1,315.2,315.1,315.1,17
2014/4/2,11:30:00,315.1,315.2,315.1,315.1,20
2014/4/2,11:31:00,315.1,315.1,315.0,315.0,59
2014/4/2,11:32:00,315.0,315.1,315.0,315.0,11
2014/4/2,11:33:00,315.0,315.1,315.0,315.0,15
2014/4/2,11:34:00,315.0,315.1,315.0,315.0,7
2014/4/2,11:35:00,315.1,315.1,315.1,315.1,183
2014/4/2,11:36:00,315.0,315.1,315.0,315.0,63
2014/4/2,11:37:00,315.0,315.0,314.9,314.9,48
2014/4/2,11:38:00,314.9,315.1,314.9,315.0,85
2014/4/2,11:39:00,314.9,315.0,314.9,315.0,121
2014/4/2,11:40:00,315.0,315.0,314.9,314.9,41
2014/4/2,11:41:00,314.9,314.9,314.9,314.9,14
2014/4/2,11:42:00,315.0,315.0,314.8,314.9,20
2014/4/2,11:43:00,314.8,314.9,314.8,314.9,64
2014/4/2,11:44:00,314.8,314.9,314.8,314.9,11
2014/4/2,11:45:00,314.9,315.0,314.8,315.0,51
2014/4/2,11:46:00,315.0,315.0,314.8,314.9,44
2014/4/2,11:47:00,314.8,314.9,314.8,314.8,30
2014/4/2,11:48:00,314.9,314.9,314.8,314.9,46
2014/4/2,11:49:00,315.0,315.0,314.9,315.0,61
2014/4/2,11:50:00,314.9,314.9,314.9,314.9,19
2014/4/2,11:51:00,314.9,314.9,314.8,314.8,16
2014/4/2,11:52:00,314.9,314.9,314.9,314.9,37
2014/4/2,11:53:00,314.9,315.0,314.8,315.0,15
2014/4/2,11:54:00,314.9,315.0,314.9,314.9,16
2014/4/2,11:55:00,314.9,315.0,314.9,314.9,29
2014/4/2,11:56:00,314.8,314.9,314.8,314.8,44
2014/4/2,11:57:00,314.8,314.9,314.8,314.8,13
2014/4/2,11:58:00,314.8,314.9,314.8,314.9,21
2014/4/2,11:59:00,314.8,314.9,314.8,314.9,7
2014/4/2,12:00:00,314.9,314.9,314.8,314.8,75
2014/4/2,12:01:00,314.8,314.9,314.7,314.9,44
2014/4/2,12:02:00,314.9,314.9,314.8,314.8,66
2014/4/2,12:03:00,314.9,314.9,314.8,314.8,9
2014/4/2,12:04:00,314.8,314.9,314.8,314.8,12
2014/4/2,12:05:00,314.8,314.9,314.8,314.9,54
2014/4/2,12:06:00,314.9,315.0,314.9,314.9,15
2014/4/2,12:07:00,314.9,315.0,314.9,314.9,7
2014/4/2,12:08:00,315.0,315.0,314.9,314.9,9
2014/4/2,12:09:00,314.9,315.0,314.9,315.0,10
2014/4/2,12:10:00,315.0,315.0,314.9,314.9,18
2014/4/2,12:11:00,315.0,315.1,314.9,314.9,87
2014/4/2,12:12:00,315.0,315.0,314.9,315.0,54
2014/4/2,12:13:00,315.0,315.0,314.9,314.9,14
2014/4/2,12:14:00,314.9,315.0,314.9,314.9,10
2014/4/2,12:15:00,314.9,315.0,314.9,314.9,23
2014/4/2,12:16:00,314.9,315.0,314.9,314.9,86
2014/4/2,12:17:00,315.0,315.0,314.9,314.9,24
2014/4/2,12:18:00,314.9,315.0,314.9,314.9,19
2014/4/2,12:19:00,315.0,315.0,314.9,314.9,9
2014/4/2,12:20:00,315.0,315.0,314.8,314.8,29
2014/4/2,12:21:00,314.9,314.9,314.8,314.9,20
2014/4/2,12:22:00,314.9,314.9,314.8,314.8,12
2014/4/2,12:23:00,314.9,314.9,314.8,314.9,23
2014/4/2,12:24:00,314.8,314.9,314.8,314.9,23
2014/4/2,12:25:00,314.9,314.9,314.8,314.9,9
2014/4/2,12:26:00,314.8,315.0,314.8,315.0,25
2014/4/2,12:27:00,314.9,315.0,314.9,315.0,33
2014/4/2,12:28:00,314.9,315.0,314.8,314.9,55
2014/4/2,12:29:00,314.9,314.9,314.8,314.8,71
2014/4/2,12:30:00,314.8,314.9,314.8,314.9,12
2014/4/2,12:31:00,314.8,314.9,314.8,314.8,13
2014/4/2,12:32:00,314.8,314.8,314.7,314.7,64
2014/4/2,12:33:00,314.7,314.8,314.7,314.8,95
2014/4/2,12:34:00,314.8,314.9,314.8,314.8,58
2014/4/2,12:35:00,314.9,314.9,314.8,314.8,53
2014/4/2,12:36:00,314.9,314.9,314.8,314.8,6
2014/4/2,12:37:00,314.8,314.9,314.8,314.9,7
2014/4/2,12:38:00,314.8,314.9,314.8,314.9,21
2014/4/2,12:39:00,314.9,314.9,314.8,314.9,11
2014/4/2,12:40:00,314.8,315.0,314.8,315.0,24
2014/4/2,12:41:00,314.9,315.0,314.9,314.9,38
2014/4/2,12:42:00,314.9,315.0,314.9,315.0,13
2014/4/2,12:43:00,314.9,315.0,314.9,314.9,17
2014/4/2,12:44:00,314.9,315.1,314.9,315.0,234
2014/4/2,12:45:00,315.0,315.2,315.0,315.1,151
2014/4/2,12:46:00,315.1,315.2,315.1,315.1,40
2014/4/2,12:47:00,315.1,315.2,315.1,315.2,26
2014/4/2,12:48:00,315.1,315.2,315.1,315.1,29
2014/4/2,12:49:00,315.1,315.2,315.1,315.1,9
2014/4/2,12:50:00,315.2,315.2,315.1,315.2,14
2014/4/2,12:51:00,315.1,315.2,315.1,315.1,86
2014/4/2,12:52:00,315.2,315.2,315.1,315.1,14
2014/4/2,12:53:00,315.2,315.2,315.1,315.1,16
2014/4/2,12:54:00,315.2,315.2,315.1,315.2,35
2014/4/2,12:55:00,315.2,315.2,315.1,315.1,10
2014/4/2,12:56:00,315.2,315.2,315.1,315.2,109
2014/4/2,12:57:00,315.3,315.3,315.1,315.2,41
2014/4/2,12:58:00,315.1,315.2,315.1,315.2,31
2014/4/2,12:59:00,315.2,315.3,315.1,315.2,21
2014/4/2,13:00:00,315.2,315.4,315.2,315.4,324
2014/4/2,13:01:00,315.4,315.4,315.3,315.4,110
2014/4/2,13:02:00,315.3,315.3,315.2,315.2,39
2014/4/2,13:03:00,315.2,315.3,315.2,315.2,16
2014/4/2,13:04:00,315.2,315.3,315.2,315.2,14
2014/4/2,13:05:00,315.2,315.4,315.2,315.3,68
2014/4/2,13:06:00,315.3,315.3,315.3,315.3,103
2014/4/2,13:07:00,315.3,315.3,315.2,315.2,16
2014/4/2,13:08:00,315.2,315.3,315.1,315.1,185
2014/4/2,13:09:00,315.1,315.2,315.1,315.1,89
2014/4/2,13:10:00,315.1,315.2,315.1,315.1,107
2014/4/2,13:11:00,315.0,315.0,314.9,314.9,312
2014/4/2,13:12:00,315.0,315.0,314.9,314.9,15
2014/4/2,13:13:00,315.0,315.0,314.9,314.9,14
2014/4/2,13:14:00,315.0,315.0,314.9,314.9,51
2014/4/2,13:15:00,314.9,314.9,314.8,314.8,47
2014/4/2,13:16:00,314.8,315.0,314.8,314.9,130
2014/4/2,13:17:00,314.9,315.0,314.8,314.9,44
2014/4/2,13:18:00,315.0,315.0,314.9,314.9,10
2014/4/2,13:19:00,314.9,315.0,314.9,314.9,29
2014/4/2,13:20:00,314.9,315.0,314.8,314.9,234
2014/4/2,13:21:00,314.9,314.9,314.8,314.9,66
2014/4/2,13:22:00,314.8,314.9,314.8,314.9,25
2014/4/2,13:23:00,314.8,314.9,314.8,314.9,44
2014/4/2,13:24:00,314.8,315.0,314.8,315.0,112
2014/4/2,13:25:00,314.9,315.2,314.9,315.2,389
2014/4/2,13:26:00,315.1,315.2,315.0,315.0,251
2014/4/2,13:27:00,315.1,315.1,314.9,314.9,228
2014/4/2,13:28:00,314.9,315.0,314.8,314.9,293
2014/4/2,13:29:00,314.9,315.0,314.9,314.9,95
2014/4/2,13:30:00,314.9,315.0,314.8,314.9,304
2014/4/2,13:31:00,314.8,314.9,314.8,314.8,524
2014/4/2,13:32:00,314.8,314.8,314.7,314.8,167
2014/4/2,13:33:00,314.8,314.9,314.8,314.8,185
2014/4/2,13:34:00,314.8,314.8,314.7,314.7,305
2014/4/2,13:35:00,314.7,314.7,314.6,314.7,13
2014/4/2,13:36:00,314.6,314.6,314.5,314.6,311
2014/4/2,13:37:00,314.6,314.6,314.5,314.5,65
2014/4/2,13:38:00,314.5,314.5,314.4,314.5,331
2014/4/2,13:39:00,314.5,314.5,314.4,314.4,77
2014/4/2,13:40:00,314.5,314.6,314.5,314.6,50
2014/4/2,13:41:00,314.6,314.6,314.5,314.6,32
2014/4/2,13:42:00,314.5,314.6,314.5,314.5,358
2014/4/2,13:43:00,314.5,314.8,314.5,314.7,262
2014/4/2,13:44:00,314.7,314.7,314.6,314.7,36
2014/4/2,13:45:00,314.6,314.7,314.6,314.7,49
2014/4/2,14:35:00,314.6,314.6,314.6,314.6,9
2014/4/2,14:36:00,314.6,314.6,314.5,314.5,12
2014/4/2,14:37:00,314.5,314.5,314.3,314.3,56
2014/4/2,14:38:00,314.3,314.4,314.3,314.4,5
2014/4/2,14:39:00,314.3,314.4,314.3,314.3,8
2014/4/2,14:40:00,314.4,314.4,314.4,314.4,15
2014/4/2,14:42:00,314.5,314.5,314.5,314.5,10
2014/4/2,14:43:00,314.5,314.5,314.5,314.5,8
2014/4/2,14:44:00,314.5,314.5,314.5,314.5,1
2014/4/2,14:45:00,314.4,314.4,314.4,314.4,19
2014/4/2,14:46:00,314.3,314.3,314.3,314.3,1
2014/4/2,14:47:00,314.4,314.4,314.4,314.4,3
2014/4/2,14:48:00,314.4,314.4,314.4,314.4,10
2014/4/2,14:50:00,314.4,314.4,314.4,314.4,39
2014/4/2,14:52:00,314.4,314.5,314.4,314.5,7
2014/4/2,14:53:00,314.4,314.4,314.4,314.4,4
2014/4/2,14:54:00,314.4,314.4,314.4,314.4,16
2014/4/2,14:57:00,314.4,314.4,314.4,314.4,4
2014/4/2,14:58:00,314.4,314.4,314.4,314.4,12
2014/4/2,15:04:00,314.3,314.3,314.3,314.3,56
2014/4/2,15:05:00,314.3,314.4,314.3,314.4,14
2014/4/2,15:07:00,314.4,314.5,314.4,314.5,62
2014/4/2,15:08:00,314.5,314.5,314.5,314.5,4
2014/4/2,15:09:00,314.6,314.7,314.6,314.7,43
2014/4/2,15:11:00,314.7,314.7,314.6,314.6,24
2014/4/2,15:12:00,314.6,314.6,314.6,314.6,72
2014/4/2,15:13:00,314.5,314.5,314.5,314.5,11
2014/4/2,15:14:00,314.4,314.4,314.4,314.4,8
2014/4/2,15:18:00,314.4,314.4,314.4,314.4,2
2014/4/2,15:19:00,314.3,314.3,314.3,314.3,36
2014/4/2,15:20:00,314.2,314.3,314.2,314.3,63
2014/4/2,15:21:00,314.3,314.3,314.1,314.1,68
2014/4/2,15:22:00,314.1,314.1,314.0,314.0,117
2014/4/2,15:23:00,314.1,314.1,314.0,314.0,35
2014/4/2,15:24:00,314.0,314.1,314.0,314.1,60
2014/4/2,15:26:00,314.1,314.1,314.1,314.1,6
2014/4/2,15:30:00,314.1,314.2,314.1,314.2,9
2014/4/2,15:31:00,314.2,314.2,314.1,314.1,3
2014/4/2,15:32:00,314.2,314.2,314.2,314.2,2
2014/4/2,15:34:00,314.2,314.2,314.2,314.2,8
2014/4/2,15:35:00,314.2,314.2,314.2,314.2,1
2014/4/2,15:40:00,314.1,314.2,314.1,314.2,10
2014/4/2,15:42:00,314.2,314.3,314.2,314.3,4
2014/4/2,15:45:00,314.3,314.3,314.3,314.3,10
2014/4/2,15:46:00,314.3,314.3,314.3,314.3,1
2014/4/2,15:47:00,314.3,314.4,314.3,314.4,25
2014/4/2,15:48:00,314.4,314.4,314.4,314.4,2
2014/4/2,15:51:00,314.4,314.4,314.4,314.4,2
2014/4/2,15:53:00,314.3,314.3,314.3,314.3,1
2014/4/2,15:54:00,314.3,314.3,314.3,314.3,142
2014/4/2,15:55:00,314.4,314.4,314.4,314.4,3
2014/4/2,15:56:00,314.4,314.4,314.4,314.4,4
2014/4/2,15:59:00,314.4,314.4,314.4,314.4,1
2014/4/2,16:00:00,314.4,314.4,314.4,314.4,3
2014/4/2,16:01:00,314.4,314.4,314.4,314.4,7
2014/4/2,16:03:00,314.3,314.3,314.3,314.3,12
2014/4/2,16:04:00,314.3,314.3,314.3,314.3,2
2014/4/2,16:06:00,314.3,314.3,314.3,314.3,40
2014/4/2,16:08:00,314.3,314.3,314.3,314.3,7
2014/4/2,16:09:00,314.3,314.3,314.3,314.3,19
2014/4/2,16:10:00,314.3,314.3,314.3,314.3,18
2014/4/2,16:11:00,314.3,314.3,314.3,314.3,2
2014/4/2,16:12:00,314.3,314.3,314.3,314.3,5
2014/4/2,16:14:00,314.4,314.4,314.4,314.4,7
2014/4/2,16:15:00,314.4,314.4,314.4,314.4,14
2014/4/2,16:16:00,314.4,314.4,314.4,314.4,1
2014/4/2,16:17:00,314.4,314.4,314.4,314.4,3
2014/4/2,16:19:00,314.3,314.3,314.3,314.3,11
2014/4/2,16:20:00,314.3,314.3,314.3,314.3,3
2014/4/2,16:21:00,314.4,314.4,314.3,314.3,9
2014/4/2,16:22:00,314.5,314.5,314.5,314.5,3
2014/4/2,16:23:00,314.4,314.4,314.4,314.4,4
2014/4/2,16:25:00,314.4,314.4,314.4,314.4,5
2014/4/2,16:26:00,314.4,314.4,314.4,314.4,4
2014/4/2,16:27:00,314.5,314.5,314.5,314.5,4
2014/4/2,16:28:00,314.5,314.5,314.5,314.5,1
2014/4/2,16:29:00,314.5,314.5,314.5,314.5,1
2014/4/2,16:32:00,314.4,314.4,314.4,314.4,1
2014/4/2,16:33:00,314.5,314.5,314.5,314.5,1
2014/4/2,16:34:00,314.4,314.4,314.4,314.4,1
2014/4/2,16:35:00,314.4,314.4,314.4,314.4,2
2014/4/2,16:36:00,314.5,314.5,314.5,314.5,4
2014/4/2,16:40:00,314.4,314.4,314.4,314.4,1
2014/4/2,16:41:00,314.4,314.4,314.4,314.4,3
2014/4/2,16:43:00,314.4,314.4,314.4,314.4,25
2014/4/2,16:44:00,314.4,314.4,314.4,314.4,6
2014/4/2,16:45:00,314.4,314.4,314.4,314.4,1
2014/4/2,16:46:00,314.4,314.4,314.4,314.4,5
2014/4/2,16:48:00,314.4,314.4,314.4,314.4,1
2014/4/2,16:55:00,314.5,314.5,314.5,314.5,3
2014/4/2,16:58:00,314.5,314.5,314.5,314.5,4
2014/4/2,17:02:00,314.5,314.5,314.5,314.5,1
2014/4/2,17:05:00,314.5,314.5,314.5,314.5,1
2014/4/2,17:07:00,314.4,314.4,314.4,314.4,1
2014/4/2,17:08:00,314.4,314.4,314.4,314.4,1
2014/4/2,17:10:00,314.4,314.4,314.4,314.4,1
2014/4/2,17:11:00,314.4,314.4,314.4,314.4,4
2014/4/2,17:16:00,314.4,314.4,314.4,314.4,9
2014/4/2,17:21:00,314.4,314.4,314.4,314.4,2
2014/4/2,17:22:00,314.4,314.4,314.4,314.4,1
2014/4/2,17:23:00,314.4,314.4,314.4,314.4,1
2014/4/2,17:25:00,314.3,314.3,314.3,314.3,3
2014/4/2,17:28:00,314.4,314.4,314.3,314.3,3
2014/4/2,17:29:00,314.4,314.4,314.4,314.4,1
2014/4/2,17:31:00,314.4,314.4,314.4,314.4,1
2014/4/2,17:32:00,314.4,314.4,314.4,314.4,1
2014/4/2,17:33:00,314.4,314.4,314.4,314.4,1
2014/4/2,17:34:00,314.3,314.3,314.3,314.3,4
2014/4/2,17:35:00,314.4,314.4,314.4,314.4,1
2014/4/2,17:37:00,314.3,314.3,314.3,314.3,2
2014/4/2,17:38:00,314.3,314.3,314.3,314.3,4
2014/4/2,17:43:00,314.3,314.3,314.3,314.3,4
2014/4/2,17:48:00,314.3,314.3,314.3,314.3,3
2014/4/2,17:51:00,314.4,314.4,314.4,314.4,1
2014/4/2,17:52:00,314.4,314.4,314.3,314.3,6
2014/4/2,17:54:00,314.4,314.4,314.4,314.4,2
2014/4/2,17:55:00,314.4,314.4,314.4,314.4,1
2014/4/2,18:01:00,314.3,314.3,314.2,314.3,41
2014/4/2,18:04:00,314.2,314.2,314.2,314.2,18
2014/4/2,18:06:00,314.3,314.3,314.3,314.3,6
2014/4/2,18:07:00,314.3,314.4,314.3,314.4,2
2014/4/2,18:09:00,314.4,314.4,314.4,314.4,1
2014/4/2,18:11:00,314.4,314.4,314.4,314.4,1
2014/4/2,18:12:00,314.4,314.4,314.4,314.4,13
2014/4/2,18:13:00,314.4,314.5,314.4,314.5,3
2014/4/2,18:19:00,314.4,314.4,314.4,314.4,1
2014/4/2,18:20:00,314.4,314.4,314.4,314.4,3
2014/4/2,18:21:00,314.4,314.4,314.4,314.4,1
2014/4/2,18:23:00,314.3,314.3,314.3,314.3,4
2014/4/2,18:25:00,314.3,314.3,314.3,314.3,3
2014/4/2,18:29:00,314.3,314.3,314.3,314.3,5
2014/4/2,18:31:00,314.3,314.3,314.2,314.2,9
2014/4/2,18:32:00,314.3,314.3,314.3,314.3,1
2014/4/2,18:34:00,314.3,314.3,314.2,314.2,5
2014/4/2,18:37:00,314.3,314.3,314.3,314.3,1
2014/4/2,18:38:00,314.3,314.3,314.3,314.3,7
2014/4/2,18:39:00,314.3,314.3,314.3,314.3,1
2014/4/2,18:40:00,314.4,314.4,314.4,314.4,1
2014/4/2,18:46:00,314.4,314.4,314.4,314.4,1
2014/4/2,18:52:00,314.4,314.4,314.4,314.4,1
2014/4/2,18:53:00,314.3,314.3,314.3,314.3,2
2014/4/2,18:56:00,314.3,314.3,314.3,314.3,1
2014/4/2,18:58:00,314.3,314.3,314.3,314.3,1
2014/4/2,19:04:00,314.3,314.3,314.3,314.3,8
2014/4/2,19:05:00,314.3,314.3,314.3,314.3,1
2014/4/2,19:07:00,314.3,314.3,314.3,314.3,1
2014/4/2,19:22:00,314.4,314.4,314.4,314.4,1
2014/4/2,19:23:00,314.4,314.4,314.4,314.4,1
2014/4/2,19:25:00,314.3,314.3,314.3,314.3,3
2014/4/2,19:26:00,314.3,314.4,314.3,314.4,2
2014/4/2,19:29:00,314.4,314.4,314.4,314.4,1
2014/4/2,19:31:00,314.3,314.3,314.3,314.3,6
2014/4/2,19:36:00,314.2,314.2,314.2,314.2,4
2014/4/2,19:39:00,314.3,314.3,314.3,314.3,20
2014/4/2,19:40:00,314.3,314.3,314.3,314.3,6
2014/4/2,19:41:00,314.3,314.3,314.3,314.3,9
2014/4/2,19:43:00,314.3,314.3,314.3,314.3,1
2014/4/2,19:48:00,314.2,314.2,314.2,314.2,16
2014/4/2,19:49:00,314.1,314.1,314.1,314.1,1
2014/4/2,19:52:00,314.1,314.1,314.1,314.1,3
2014/4/2,19:54:00,314.1,314.1,314.1,314.1,3
2014/4/2,19:56:00,314.2,314.2,314.2,314.2,2
2014/4/2,19:57:00,314.2,314.2,314.2,314.2,15
2014/4/2,19:59:00,314.3,314.3,314.3,314.3,1
2014/4/2,20:00:00,314.3,314.3,314.3,314.3,1
2014/4/2,20:02:00,314.2,314.2,314.2,314.2,2
2014/4/2,20:04:00,314.3,314.3,314.3,314.3,10
2014/4/2,20:05:00,314.2,314.2,314.2,314.2,2
2014/4/2,20:09:00,314.3,314.3,314.2,314.2,16
2014/4/2,20:10:00,314.2,314.3,314.1,314.2,36
2014/4/2,20:11:00,314.3,314.3,314.3,314.3,1
2014/4/2,20:13:00,314.4,314.4,314.4,314.4,30
2014/4/2,20:14:00,314.4,314.4,314.4,314.4,1
2014/4/2,20:15:00,314.4,314.4,314.4,314.4,6
2014/4/2,20:16:00,314.4,314.4,314.4,314.4,5
2014/4/2,20:17:00,314.5,314.5,314.4,314.4,8
2014/4/2,20:18:00,314.4,314.4,314.4,314.4,8
2014/4/2,20:19:00,314.5,314.5,314.5,314.5,2
2014/4/2,20:22:00,314.5,314.5,314.5,314.5,7
2014/4/2,20:23:00,314.4,314.4,314.4,314.4,7
2014/4/2,20:24:00,314.4,314.4,314.4,314.4,14
2014/4/2,20:25:00,314.4,314.4,314.4,314.4,1
2014/4/2,20:26:00,314.4,314.4,314.4,314.4,4
2014/4/2,20:30:00,314.3,314.3,314.3,314.3,7
2014/4/2,20:32:00,314.3,314.3,314.3,314.3,1
2014/4/2,20:34:00,314.4,314.4,314.4,314.4,8
2014/4/2,20:35:00,314.4,314.4,314.4,314.4,1
2014/4/2,20:37:00,314.4,314.4,314.4,314.4,2
2014/4/2,20:38:00,314.3,314.3,314.3,314.3,2
2014/4/2,20:39:00,314.3,314.3,314.3,314.3,2
2014/4/2,20:40:00,314.3,314.3,314.3,314.3,4
2014/4/2,20:43:00,314.3,314.3,314.3,314.3,1
2014/4/2,20:45:00,314.3,314.3,314.3,314.3,5
2014/4/2,20:50:00,314.3,314.3,314.3,314.3,2
2014/4/2,20:58:00,314.3,314.3,314.3,314.3,10
2014/4/2,20:59:00,314.3,314.3,314.3,314.3,4
2014/4/2,21:01:00,314.4,314.4,314.4,314.4,7
2014/4/2,21:04:00,314.3,314.3,314.3,314.3,5
2014/4/2,21:06:00,314.3,314.3,314.3,314.3,2
2014/4/2,21:08:00,314.3,314.3,314.3,314.3,1
2014/4/2,21:13:00,314.4,314.4,314.4,314.4,25
2014/4/2,21:14:00,314.4,314.4,314.4,314.4,34
2014/4/2,21:17:00,314.4,314.4,314.4,314.4,20
2014/4/2,21:18:00,314.4,314.4,314.4,314.4,1
2014/4/2,21:19:00,314.5,314.5,314.5,314.5,3
2014/4/2,21:20:00,314.5,314.5,314.5,314.5,3
2014/4/2,21:21:00,314.5,314.5,314.5,314.5,4
2014/4/2,21:22:00,314.5,314.5,314.5,314.5,2
2014/4/2,21:23:00,314.5,314.5,314.5,314.5,4
2014/4/2,21:24:00,314.5,314.5,314.5,314.5,1
2014/4/2,21:25:00,314.5,314.5,314.5,314.5,14
2014/4/2,21:27:00,314.5,314.5,314.5,314.5,1
2014/4/2,21:28:00,314.5,314.5,314.5,314.5,1
2014/4/2,21:30:00,314.5,314.6,314.4,314.6,22
2014/4/2,21:31:00,314.4,314.4,314.4,314.4,11
2014/4/2,21:32:00,314.4,314.7,314.4,314.7,110
2014/4/2,21:33:00,314.6,314.7,314.6,314.6,53
2014/4/2,21:34:00,314.6,314.6,314.4,314.4,19
2014/4/2,21:35:00,314.4,314.5,314.4,314.5,11
2014/4/2,21:36:00,314.4,314.5,314.4,314.4,10
2014/4/2,21:37:00,314.4,314.4,314.4,314.4,5
2014/4/2,21:38:00,314.4,314.5,314.4,314.4,8
2014/4/2,21:39:00,314.4,314.6,314.4,314.6,20
2014/4/2,21:40:00,314.6,314.6,314.5,314.5,13
2014/4/2,21:42:00,314.5,314.6,314.5,314.6,43
2014/4/2,21:43:00,314.6,314.6,314.6,314.6,2
2014/4/2,21:44:00,314.6,314.6,314.6,314.6,1
2014/4/2,21:45:00,314.6,314.6,314.6,314.6,29
2014/4/2,21:46:00,314.7,314.8,314.7,314.7,41
2014/4/2,21:47:00,314.7,314.7,314.7,314.7,27
2014/4/2,21:48:00,314.7,314.7,314.7,314.7,59
2014/4/2,21:49:00,314.7,314.8,314.7,314.7,23
2014/4/2,21:50:00,314.8,314.8,314.8,314.8,45
2014/4/2,21:51:00,314.7,314.8,314.7,314.8,6
2014/4/2,21:52:00,314.8,314.8,314.8,314.8,27
2014/4/2,21:53:00,314.9,314.9,314.8,314.8,11
2014/4/2,21:54:00,314.8,314.8,314.8,314.8,1
2014/4/2,21:55:00,314.8,314.8,314.8,314.8,1
2014/4/2,21:56:00,314.7,314.7,314.7,314.7,25
2014/4/2,21:57:00,314.7,314.7,314.7,314.7,1
2014/4/2,21:58:00,314.7,314.7,314.7,314.7,15
2014/4/2,21:59:00,314.7,314.7,314.7,314.7,83
2014/4/2,22:00:00,314.7,314.7,314.7,314.7,12
2014/4/2,22:01:00,314.7,314.8,314.7,314.8,6
2014/4/2,22:02:00,314.8,314.8,314.8,314.8,22
2014/4/2,22:03:00,314.8,314.8,314.8,314.8,1
2014/4/2,22:04:00,314.9,314.9,314.8,314.8,8
2014/4/2,22:05:00,314.8,314.8,314.8,314.8,7
2014/4/2,22:07:00,314.8,314.9,314.8,314.8,9
2014/4/2,22:08:00,314.8,314.8,314.7,314.8,24
2014/4/2,22:09:00,314.8,314.8,314.8,314.8,1
2014/4/2,22:10:00,314.7,314.7,314.7,314.7,2
2014/4/2,22:11:00,314.8,314.9,314.8,314.9,41
2014/4/2,22:13:00,314.8,314.8,314.7,314.7,15
2014/4/2,22:14:00,314.7,314.7,314.7,314.7,7
2014/4/2,22:16:00,314.7,314.7,314.7,314.7,6
2014/4/2,22:18:00,314.7,314.7,314.7,314.7,10
2014/4/2,22:19:00,314.8,314.8,314.8,314.8,3
2014/4/2,22:21:00,314.8,314.9,314.8,314.9,15
2014/4/2,22:22:00,314.9,314.9,314.8,314.8,4
2014/4/2,22:23:00,314.8,314.9,314.8,314.9,6
2014/4/2,22:25:00,314.9,315.0,314.9,314.9,35
2014/4/2,22:26:00,314.9,314.9,314.9,314.9,3
2014/4/2,22:27:00,314.9,315.0,314.9,315.0,21
2014/4/2,22:28:00,314.9,314.9,314.9,314.9,13
2014/4/2,22:29:00,315.0,315.0,315.0,315.0,1
2014/4/2,22:30:00,315.0,315.0,315.0,315.0,88
2014/4/2,22:31:00,315.1,315.1,315.0,315.1,7
2014/4/2,22:32:00,315.1,315.1,315.0,315.0,13
2014/4/2,22:33:00,315.0,315.1,315.0,315.1,5
2014/4/2,22:34:00,315.1,315.1,315.0,315.0,19
2014/4/2,22:35:00,315.0,315.0,315.0,315.0,14
2014/4/2,22:37:00,315.1,315.1,315.1,315.1,3
2014/4/2,22:38:00,315.1,315.1,315.1,315.1,47
2014/4/2,22:40:00,315.0,315.0,315.0,315.0,11
2014/4/2,22:41:00,315.0,315.0,315.0,315.0,13
2014/4/2,22:43:00,315.0,315.0,315.0,315.0,1
2014/4/2,22:44:00,315.1,315.2,315.1,315.2,45
2014/4/2,22:45:00,315.1,315.1,315.1,315.1,17
2014/4/2,22:46:00,315.0,315.1,315.0,315.1,23
2014/4/2,22:47:00,315.1,315.1,315.0,315.0,23
2014/4/2,22:48:00,315.0,315.1,315.0,315.1,7
2014/4/2,22:49:00,315.0,315.0,315.0,315.0,1
2014/4/2,22:50:00,315.0,315.0,315.0,315.0,3
2014/4/2,22:52:00,314.9,314.9,314.9,314.9,1
2014/4/2,22:53:00,314.9,314.9,314.9,314.9,3
2014/4/2,22:54:00,315.0,315.0,315.0,315.0,2
2014/4/2,22:56:00,314.9,314.9,314.9,314.9,7
2014/4/2,22:57:00,314.9,315.0,314.9,315.0,2
2014/4/2,23:00:00,315.0,315.0,314.9,314.9,3
2014/4/2,23:01:00,314.9,315.0,314.9,314.9,5
2014/4/2,23:02:00,315.0,315.0,315.0,315.0,5
2014/4/2,23:03:00,314.9,315.1,314.9,315.1,19
2014/4/2,23:04:00,315.1,315.1,315.1,315.1,7
2014/4/2,23:05:00,315.1,315.1,315.0,315.0,5
2014/4/2,23:06:00,315.0,315.0,315.0,315.0,7
2014/4/2,23:07:00,315.0,315.0,315.0,315.0,8
2014/4/2,23:08:00,315.0,315.0,315.0,315.0,1
2014/4/2,23:09:00,314.9,314.9,314.9,314.9,1
2014/4/2,23:10:00,315.0,315.0,315.0,315.0,2
2014/4/2,23:11:00,314.9,315.0,314.9,314.9,9
2014/4/2,23:12:00,314.9,314.9,314.9,314.9,2
2014/4/2,23:13:00,314.9,314.9,314.8,314.8,9
2014/4/2,23:14:00,314.9,314.9,314.9,314.9,1
2014/4/2,23:16:00,314.8,314.8,314.7,314.7,99
2014/4/2,23:17:00,314.7,314.7,314.7,314.7,14
2014/4/2,23:18:00,314.7,314.9,314.7,314.9,33
2014/4/2,23:19:00,314.9,315.0,314.9,314.9,10
2014/4/2,23:20:00,314.8,314.8,314.8,314.8,1
2014/4/2,23:22:00,314.8,314.9,314.8,314.9,2
2014/4/2,23:23:00,314.9,314.9,314.9,314.9,4
2014/4/2,23:24:00,314.8,314.8,314.8,314.8,1
2014/4/2,23:25:00,314.9,314.9,314.9,314.9,4
2014/4/2,23:26:00,314.8,314.8,314.8,314.8,1
2014/4/2,23:27:00,314.9,314.9,314.9,314.9,1
2014/4/2,23:28:00,314.9,315.0,314.9,315.0,8
2014/4/2,23:29:00,315.0,315.0,314.9,315.0,12
2014/4/2,23:30:00,315.0,315.0,314.9,314.9,37
2014/4/2,23:31:00,314.9,314.9,314.9,314.9,10
2014/4/2,23:33:00,314.9,314.9,314.9,314.9,1
2014/4/2,23:34:00,314.9,314.9,314.9,314.9,1
2014/4/2,23:35:00,315.0,315.0,314.9,314.9,17
2014/4/2,23:36:00,314.8,314.8,314.8,314.8,1
2014/4/2,23:37:00,314.9,314.9,314.9,314.9,6
2014/4/2,23:38:00,314.8,314.8,314.8,314.8,1
2014/4/2,23:39:00,314.9,314.9,314.8,314.8,4
2014/4/2,23:40:00,314.9,314.9,314.8,314.8,3
2014/4/2,23:42:00,314.8,314.8,314.8,314.8,1
2014/4/2,23:43:00,314.9,314.9,314.9,314.9,1
2014/4/2,23:44:00,314.9,314.9,314.9,314.9,3
2014/4/2,23:46:00,314.8,314.8,314.8,314.8,1
2014/4/2,23:48:00,314.8,314.8,314.8,314.8,1
2014/4/2,23:50:00,314.8,314.8,314.8,314.8,1
2014/4/2,23:52:00,314.8,314.8,314.8,314.8,1
2014/4/2,23:54:00,314.9,314.9,314.9,314.9,1
2014/4/2,23:55:00,314.8,314.8,314.8,314.8,1
2014/4/2,23:56:00,314.9,314.9,314.9,314.9,2
2014/4/2,23:57:00,314.8,314.9,314.8,314.9,13
2014/4/2,23:59:00,314.9,314.9,314.9,314.9,1
2014/4/3,00:01:00,314.9,314.9,314.9,314.9,1
2014/4/3,00:02:00,314.9,314.9,314.9,314.9,8
2014/4/3,00:03:00,314.9,314.9,314.9,314.9,6
2014/4/3,00:04:00,315.0,315.0,315.0,315.0,5
2014/4/3,00:06:00,314.9,314.9,314.9,314.9,1
2014/4/3,00:07:00,314.9,314.9,314.9,314.9,1
2014/4/3,00:08:00,314.9,314.9,314.9,314.9,6
2014/4/3,00:10:00,314.8,314.9,314.8,314.9,6
2014/4/3,00:11:00,314.9,315.0,314.9,315.0,11
2014/4/3,00:12:00,314.9,314.9,314.9,314.9,1
2014/4/3,00:14:00,314.9,314.9,314.9,314.9,1
2014/4/3,00:16:00,314.9,314.9,314.9,314.9,1
2014/4/3,00:18:00,315.0,315.1,315.0,315.0,15
2014/4/3,00:19:00,315.0,315.0,315.0,315.0,4
2014/4/3,00:20:00,315.1,315.1,315.1,315.1,43
2014/4/3,00:21:00,315.1,315.1,315.1,315.1,7
2014/4/3,00:23:00,315.0,315.0,315.0,315.0,1
2014/4/3,00:24:00,315.1,315.1,315.1,315.1,5
2014/4/3,00:25:00,315.1,315.1,315.1,315.1,2
2014/4/3,00:26:00,315.0,315.0,315.0,315.0,1
2014/4/3,00:27:00,315.1,315.1,315.0,315.0,2
2014/4/3,00:29:00,315.0,315.0,315.0,315.0,3
2014/4/3,00:31:00,315.0,315.0,315.0,315.0,1
2014/4/3,00:33:00,315.0,315.0,315.0,315.0,1
2014/4/3,00:35:00,315.1,315.1,315.1,315.1,7
2014/4/3,00:36:00,315.0,315.0,315.0,315.0,1
2014/4/3,00:38:00,315.0,315.1,315.0,315.1,4
2014/4/3,00:40:00,315.0,315.0,315.0,315.0,1
2014/4/3,00:41:00,315.1,315.1,315.1,315.1,2
2014/4/3,00:42:00,315.0,315.0,315.0,315.0,1
2014/4/3,00:44:00,315.0,315.0,315.0,315.0,1
2014/4/3,00:46:00,315.0,315.0,315.0,315.0,1
2014/4/3,00:47:00,315.0,315.0,315.0,315.0,5
2014/4/3,00:48:00,315.0,315.0,315.0,315.0,2
2014/4/3,00:49:00,315.0,315.0,315.0,315.0,3
2014/4/3,00:50:00,314.9,314.9,314.9,314.9,15
2014/4/3,00:51:00,314.9,314.9,314.9,314.9,1
2014/4/3,00:52:00,314.9,314.9,314.9,314.9,3
2014/4/3,00:53:00,314.9,314.9,314.9,314.9,1
2014/4/3,00:54:00,314.9,314.9,314.9,314.9,1
2014/4/3,00:55:00,314.9,314.9,314.9,314.9,1
2014/4/3,00:57:00,314.9,314.9,314.9,314.9,1
2014/4/3,00:59:00,314.9,314.9,314.9,314.9,1
2014/4/3,01:00:00,314.9,314.9,314.9,314.9,1
2014/4/3,01:01:00,314.9,314.9,314.9,314.9,1
2014/4/3,01:04:00,314.9,314.9,314.9,314.9,1
2014/4/3,01:06:00,314.9,314.9,314.9,314.9,6
2014/4/3,01:08:00,314.9,314.9,314.9,314.9,1
2014/4/3,01:10:00,314.8,314.8,314.8,314.8,1
2014/4/3,01:12:00,314.8,314.8,314.8,314.8,1
2014/4/3,01:14:00,314.8,314.8,314.8,314.8,1
2014/4/3,01:17:00,314.8,314.8,314.8,314.8,1
2014/4/3,01:19:00,314.8,314.8,314.8,314.8,1
2014/4/3,01:21:00,314.8,314.8,314.8,314.8,11
2014/4/3,01:22:00,314.8,314.8,314.8,314.8,1
2014/4/3,01:23:00,314.8,314.8,314.8,314.8,1
2014/4/3,01:25:00,314.8,314.8,314.7,314.7,2
2014/4/3,01:26:00,314.8,314.8,314.8,314.8,2
2014/4/3,01:27:00,314.7,314.7,314.7,314.7,1
2014/4/3,01:28:00,314.7,314.7,314.7,314.7,1
2014/4/3,01:29:00,314.7,314.7,314.7,314.7,2
2014/4/3,01:30:00,314.7,314.7,314.7,314.7,1
2014/4/3,01:32:00,314.7,314.7,314.7,314.7,12
2014/4/3,01:33:00,314.7,314.7,314.7,314.7,3
2014/4/3,01:34:00,314.7,314.7,314.7,314.7,2
2014/4/3,01:36:00,314.7,314.7,314.7,314.7,1
2014/4/3,01:37:00,314.7,314.7,314.7,314.7,1
2014/4/3,01:38:00,314.7,314.7,314.7,314.7,1
2014/4/3,01:40:00,314.7,314.7,314.7,314.7,1
2014/4/3,01:41:00,314.7,314.7,314.7,314.7,4
2014/4/3,01:42:00,314.7,314.7,314.7,314.7,7
2014/4/3,01:44:00,314.6,314.7,314.6,314.7,2
2014/4/3,01:45:00,314.7,314.7,314.7,314.7,1
2014/4/3,01:46:00,314.7,314.7,314.7,314.7,9
2014/4/3,01:47:00,314.7,314.7,314.7,314.7,2
2014/4/3,01:48:00,314.7,314.7,314.7,314.7,2
2014/4/3,01:49:00,314.7,314.7,314.7,314.7,21
2014/4/3,01:50:00,314.7,314.7,314.7,314.7,7
2014/4/3,01:51:00,314.7,314.7,314.7,314.7,1
2014/4/3,01:52:00,314.7,314.7,314.7,314.7,5
2014/4/3,01:53:00,314.7,314.7,314.6,314.6,17
2014/4/3,01:55:00,314.6,314.6,314.6,314.6,8
2014/4/3,01:56:00,314.6,314.6,314.5,314.5,23
2014/4/3,01:57:00,314.5,314.5,314.5,314.5,6
2014/4/3,01:58:00,314.5,314.6,314.5,314.6,17
2014/4/3,01:59:00,314.5,314.5,314.5,314.5,32
2014/4/3,02:00:00,314.5,314.6,314.3,314.6,92
2014/4/3,08:46:00,314.8,315.0,314.7,314.7,558
2014/4/3,08:47:00,314.8,314.9,314.7,314.9,367
2014/4/3,08:48:00,315.0,315.0,314.9,314.9,10
2014/4/3,08:49:00,314.9,314.9,314.8,314.8,383
2014/4/3,08:50:00,314.8,314.8,314.8,314.8,2
2014/4/3,08:51:00,314.8,314.8,314.8,314.8,71
2014/4/3,08:52:00,314.8,314.8,314.8,314.8,17
2014/4/3,08:53:00,314.8,314.8,314.8,314.8,114
2014/4/3,08:54:00,314.8,314.8,314.7,314.8,9
2014/4/3,08:55:00,314.7,314.9,314.7,314.8,142
2014/4/3,08:56:00,314.9,315.0,314.9,315.0,101
2014/4/3,08:57:00,315.0,315.0,315.0,315.0,78
2014/4/3,08:58:00,315.0,315.0,314.9,314.9,7
2014/4/3,08:59:00,314.9,315.0,314.9,314.9,27
2014/4/3,09:00:00,314.9,315.0,314.9,314.9,55
2014/4/3,09:01:00,314.9,315.0,314.7,314.8,621
2014/4/3,09:02:00,314.8,314.9,314.8,314.8,197
2014/4/3,09:03:00,314.8,314.9,314.8,314.8,108
2014/4/3,09:04:00,314.8,314.8,314.4,314.5,446
2014/4/3,09:05:00,314.5,314.6,314.3,314.6,342
2014/4/3,09:06:00,314.5,314.6,314.3,314.5,305
2014/4/3,09:07:00,314.5,314.6,314.4,314.6,111
2014/4/3,09:08:00,314.6,314.9,314.5,314.7,251
2014/4/3,09:09:00,314.8,314.8,314.7,314.7,52
2014/4/3,09:10:00,314.6,314.7,314.4,314.4,119
2014/4/3,09:11:00,314.5,314.5,314.4,314.4,216
2014/4/3,09:12:00,314.5,314.5,314.3,314.5,112
2014/4/3,09:13:00,314.6,314.6,314.4,314.6,103
2014/4/3,09:14:00,314.5,314.6,314.4,314.6,74
2014/4/3,09:15:00,314.6,314.9,314.6,314.8,161
2014/4/3,09:16:00,314.8,314.9,314.8,314.9,305
2014/4/3,09:17:00,314.9,315.1,314.9,314.9,267
2014/4/3,09:18:00,314.9,315.0,314.9,315.0,129
2014/4/3,09:19:00,315.0,315.1,314.9,314.9,161
2014/4/3,09:20:00,315.0,315.0,314.9,315.0,35
2014/4/3,09:21:00,315.0,315.1,314.9,315.1,192
2014/4/3,09:22:00,315.1,315.4,315.0,315.3,601
2014/4/3,09:23:00,315.4,315.4,315.1,315.2,101
2014/4/3,09:24:00,315.3,315.3,315.2,315.3,38
2014/4/3,09:25:00,315.3,315.4,315.3,315.4,152
2014/4/3,09:26:00,315.4,315.4,315.3,315.3,110
2014/4/3,09:27:00,315.3,315.4,315.3,315.3,88
2014/4/3,09:28:00,315.2,315.4,315.2,315.3,49
2014/4/3,09:29:00,315.3,315.3,315.2,315.2,64
2014/4/3,09:30:00,315.2,315.3,315.1,315.2,94
2014/4/3,09:31:00,315.2,315.3,315.2,315.2,70
2014/4/3,09:32:00,315.1,315.1,314.9,315.1,131
2014/4/3,09:33:00,315.0,315.3,315.0,315.1,114
2014/4/3,09:34:00,315.1,315.1,315.0,315.0,66
2014/4/3,09:35:00,315.0,315.0,314.8,314.9,102
2014/4/3,09:36:00,315.0,315.0,314.9,315.0,14
2014/4/3,09:37:00,314.9,315.0,314.8,314.8,107
2014/4/3,09:38:00,314.8,314.8,314.8,314.8,75
2014/4/3,09:39:00,314.8,314.8,314.7,314.7,67
2014/4/3,09:40:00,314.7,314.7,314.5,314.6,212
2014/4/3,09:41:00,314.6,314.6,314.5,314.6,52
2014/4/3,09:42:00,314.6,314.7,314.6,314.7,160
2014/4/3,09:43:00,314.7,314.7,314.6,314.7,26
2014/4/3,09:44:00,314.7,314.7,314.7,314.7,48
2014/4/3,09:45:00,314.6,314.7,314.6,314.7,17
2014/4/3,09:46:00,314.8,315.0,314.8,314.9,212
2014/4/3,09:47:00,314.9,314.9,314.7,314.7,55
2014/4/3,09:48:00,314.7,314.8,314.7,314.7,31
2014/4/3,09:49:00,314.7,314.8,314.6,314.7,88
2014/4/3,09:50:00,314.8,314.8,314.8,314.8,17
2014/4/3,09:51:00,314.7,314.7,314.6,314.6,27
2014/4/3,09:52:00,314.6,314.7,314.6,314.7,58
2014/4/3,09:53:00,314.7,314.8,314.6,314.6,30
2014/4/3,09:54:00,314.7,314.7,314.7,314.7,1
2014/4/3,09:55:00,314.7,314.7,314.6,314.6,48
2014/4/3,09:56:00,314.6,314.7,314.6,314.6,19
2014/4/3,09:57:00,314.7,314.8,314.6,314.6,84
2014/4/3,09:58:00,314.6,314.6,314.5,314.5,84
2014/4/3,09:59:00,314.6,314.6,314.3,314.3,149
2014/4/3,10:00:00,314.3,314.5,314.3,314.4,77
2014/4/3,10:01:00,314.4,314.5,314.4,314.5,48
2014/4/3,10:02:00,314.4,314.5,314.4,314.4,51
2014/4/3,10:03:00,314.4,314.5,314.4,314.5,118
2014/4/3,10:04:00,314.5,314.5,314.5,314.5,13
2014/4/3,10:05:00,314.4,314.5,314.4,314.4,59
2014/4/3,10:06:00,314.4,314.4,314.3,314.3,37
2014/4/3,10:07:00,314.3,314.4,314.3,314.3,39
2014/4/3,10:08:00,314.3,314.3,314.0,314.0,440
2014/4/3,10:09:00,314.0,314.1,313.9,314.0,604
2014/4/3,10:10:00,314.0,314.0,314.0,314.0,26
2014/4/3,10:11:00,314.0,314.1,314.0,314.1,179
2014/4/3,10:12:00,314.1,314.1,314.1,314.1,29
2014/4/3,10:13:00,314.1,314.1,314.1,314.1,33
2014/4/3,10:14:00,314.2,314.2,314.0,314.1,56
2014/4/3,10:17:00,314.1,314.2,314.1,314.2,127
2014/4/3,10:18:00,314.3,314.3,314.3,314.3,84
2014/4/3,10:19:00,314.3,314.4,314.2,314.2,124
2014/4/3,10:20:00,314.2,314.2,314.2,314.2,1
2014/4/3,10:21:00,314.2,314.3,314.2,314.3,3
2014/4/3,10:22:00,314.3,314.3,314.3,314.3,3
2014/4/3,10:23:00,314.3,314.3,314.2,314.2,5
2014/4/3,10:24:00,314.2,314.5,314.2,314.4,188
2014/4/3,10:25:00,314.4,314.5,314.4,314.4,26
2014/4/3,10:26:00,314.5,314.5,314.4,314.5,41
2014/4/3,10:27:00,314.5,314.5,314.4,314.4,101
2014/4/3,10:28:00,314.4,314.4,314.4,314.4,3
2014/4/3,10:29:00,314.3,314.3,314.2,314.2,114
2014/4/3,10:30:00,314.2,314.3,314.2,314.3,9
2014/4/3,10:31:00,314.3,314.4,314.3,314.4,93
2014/4/3,10:32:00,314.4,314.4,314.4,314.4,1
2014/4/3,10:33:00,314.3,314.3,314.3,314.3,45
2014/4/3,10:34:00,314.4,314.4,314.4,314.4,60
2014/4/3,10:35:00,314.4,314.5,314.4,314.5,87
2014/4/3,10:37:00,314.4,314.4,314.4,314.4,2
2014/4/3,10:38:00,314.4,314.4,314.4,314.4,103
2014/4/3,10:39:00,314.4,314.4,314.4,314.4,55
2014/4/3,10:40:00,314.4,314.4,314.4,314.4,12
2014/4/3,10:42:00,314.5,314.5,314.5,314.5,1
2014/4/3,10:43:00,314.4,314.4,314.4,314.4,19
2014/4/3,10:44:00,314.4,314.5,314.4,314.5,18
2014/4/3,10:45:00,314.5,314.5,314.5,314.5,48
2014/4/3,10:46:00,314.5,314.5,314.5,314.5,47
2014/4/3,10:47:00,314.5,314.5,314.4,314.4,87
2014/4/3,10:48:00,314.4,314.4,314.4,314.4,6
2014/4/3,10:50:00,314.3,314.3,314.3,314.3,4
2014/4/3,10:51:00,314.3,314.3,314.3,314.3,34
2014/4/3,10:52:00,314.3,314.3,314.3,314.3,42
2014/4/3,10:53:00,314.3,314.3,314.3,314.3,94
2014/4/3,10:54:00,314.4,314.4,314.4,314.4,49
2014/4/3,10:55:00,314.5,314.6,314.5,314.6,184
2014/4/3,10:56:00,314.6,314.6,314.5,314.5,26
2014/4/3,10:57:00,314.5,314.5,314.5,314.5,7
2014/4/3,10:58:00,314.5,314.5,314.5,314.5,30
2014/4/3,10:59:00,314.4,314.4,314.4,314.4,17
2014/4/3,11:00:00,314.4,314.5,314.4,314.5,43
2014/4/3,11:01:00,314.6,314.6,314.6,314.6,24
2014/4/3,11:02:00,314.5,314.5,314.5,314.5,27
2014/4/3,11:03:00,314.4,314.4,314.4,314.4,139
2014/4/3,11:04:00,314.4,314.4,314.4,314.4,7
2014/4/3,11:05:00,314.4,314.4,314.4,314.4,3
2014/4/3,11:06:00,314.4,314.4,314.4,314.4,11
2014/4/3,11:07:00,314.4,314.4,314.4,314.4,8
2014/4/3,11:08:00,314.4,314.4,314.4,314.4,10
2014/4/3,11:09:00,314.3,314.4,314.3,314.3,10
2014/4/3,11:10:00,314.3,314.3,314.3,314.3,19
2014/4/3,11:11:00,314.3,314.3,314.3,314.3,4
2014/4/3,11:12:00,314.3,314.3,314.3,314.3,38
2014/4/3,11:13:00,314.3,314.3,314.3,314.3,13
2014/4/3,11:14:00,314.3,314.3,314.3,314.3,13
2014/4/3,11:15:00,314.3,314.3,314.3,314.3,110
2014/4/3,11:16:00,314.2,314.3,314.2,314.3,112
2014/4/3,11:17:00,314.3,314.3,314.2,314.2,13
2014/4/3,11:18:00,314.2,314.3,314.2,314.3,18
2014/4/3,11:19:00,314.3,314.3,314.3,314.3,16
2014/4/3,11:20:00,314.3,314.4,314.3,314.4,17
2014/4/3,11:21:00,314.3,314.3,314.2,314.3,39
2014/4/3,11:22:00,314.3,314.4,314.3,314.4,22
2014/4/3,11:23:00,314.4,314.4,314.3,314.3,3
2014/4/3,11:24:00,314.3,314.4,314.3,314.3,17
2014/4/3,11:25:00,314.3,314.4,314.3,314.4,7
2014/4/3,11:26:00,314.3,314.4,314.3,314.4,11
2014/4/3,11:27:00,314.4,314.4,314.3,314.3,68
2014/4/3,11:28:00,314.2,314.3,314.2,314.3,7
2014/4/3,11:29:00,314.3,314.3,314.3,314.3,22
2014/4/3,11:30:00,314.3,314.4,314.3,314.4,61
2014/4/3,11:31:00,314.4,314.4,314.4,314.4,1
2014/4/3,11:32:00,314.3,314.3,314.3,314.3,6
2014/4/3,11:34:00,314.3,314.3,314.3,314.3,30
2014/4/3,11:35:00,314.2,314.2,314.2,314.2,50
2014/4/3,11:36:00,314.2,314.2,314.2,314.2,73
2014/4/3,11:38:00,314.2,314.2,314.2,314.2,16
2014/4/3,11:40:00,314.2,314.2,314.2,314.2,30
2014/4/3,11:41:00,314.2,314.2,314.1,314.2,20
2014/4/3,11:42:00,314.1,314.1,314.1,314.1,3
2014/4/3,11:43:00,314.2,314.2,314.2,314.2,5
2014/4/3,11:44:00,314.2,314.2,314.2,314.2,13
2014/4/3,11:45:00,314.2,314.2,314.2,314.2,3
2014/4/3,11:46:00,314.2,314.2,314.2,314.2,3
2014/4/3,11:47:00,314.1,314.2,314.1,314.1,3
2014/4/3,11:48:00,314.1,314.1,314.1,314.1,95
2014/4/3,11:49:00,314.0,314.1,314.0,314.1,44
2014/4/3,11:50:00,314.1,314.2,314.1,314.1,28
2014/4/3,11:51:00,314.1,314.1,314.1,314.1,8
2014/4/3,11:52:00,314.1,314.1,314.1,314.1,10
2014/4/3,11:53:00,314.2,314.2,314.2,314.2,11
2014/4/3,11:54:00,314.1,314.1,314.1,314.1,5
2014/4/3,11:55:00,314.1,314.2,314.1,314.2,14
2014/4/3,11:56:00,314.1,314.2,314.1,314.1,33
2014/4/3,11:57:00,314.2,314.2,314.2,314.2,14
2014/4/3,11:58:00,314.2,314.2,314.1,314.1,67
2014/4/3,11:59:00,314.2,314.2,314.1,314.1,47
2014/4/3,12:00:00,314.1,314.2,314.1,314.2,61
2014/4/3,12:01:00,314.1,314.1,314.1,314.1,28
2014/4/3,12:02:00,314.1,314.2,314.1,314.2,66
2014/4/3,12:03:00,314.2,314.2,314.2,314.2,17
2014/4/3,12:04:00,314.2,314.2,314.2,314.2,118
2014/4/3,12:05:00,314.2,314.3,314.2,314.2,24
2014/4/3,12:06:00,314.3,314.3,314.2,314.3,28
2014/4/3,12:07:00,314.3,314.3,314.3,314.3,18
2014/4/3,12:08:00,314.3,314.3,314.2,314.2,53
2014/4/3,12:09:00,314.3,314.3,314.1,314.1,98
2014/4/3,12:10:00,314.1,314.2,314.1,314.2,14
2014/4/3,12:11:00,314.2,314.2,314.1,314.2,25
2014/4/3,12:12:00,314.2,314.3,314.1,314.1,150
2014/4/3,12:13:00,314.2,314.2,314.2,314.2,4
2014/4/3,12:14:00,314.2,314.2,314.1,314.2,18
2014/4/3,12:15:00,314.2,314.2,314.2,314.2,20
2014/4/3,12:16:00,314.2,314.2,314.2,314.2,19
2014/4/3,12:17:00,314.2,314.2,314.2,314.2,19
2014/4/3,12:18:00,314.2,314.2,314.1,314.2,17
2014/4/3,12:19:00,314.2,314.2,314.2,314.2,20
2014/4/3,12:20:00,314.2,314.2,314.1,314.2,39
2014/4/3,12:21:00,314.2,314.2,314.2,314.2,16
2014/4/3,12:22:00,314.2,314.2,314.1,314.2,22
2014/4/3,12:23:00,314.2,314.2,314.2,314.2,19
2014/4/3,12:24:00,314.1,314.2,314.1,314.2,29
2014/4/3,12:25:00,314.2,314.2,314.1,314.1,24
2014/4/3,12:26:00,314.1,314.2,314.1,314.2,30
2014/4/3,12:27:00,314.1,314.2,314.1,314.2,19
2014/4/3,12:28:00,314.1,314.1,314.0,314.1,205
2014/4/3,12:29:00,314.1,314.1,314.1,314.1,23
2014/4/3,12:30:00,314.1,314.1,314.1,314.1,33
2014/4/3,12:31:00,314.0,314.1,314.0,314.1,75
2014/4/3,12:32:00,314.1,314.2,314.1,314.2,43
2014/4/3,12:33:00,314.2,314.2,314.1,314.2,34
2014/4/3,12:34:00,314.1,314.2,314.1,314.1,70
2014/4/3,12:35:00,314.2,314.2,314.2,314.2,22
2014/4/3,12:36:00,314.2,314.2,314.1,314.2,23
2014/4/3,12:37:00,314.2,314.2,314.1,314.2,29
2014/4/3,12:38:00,314.2,314.2,314.1,314.2,30
2014/4/3,12:39:00,314.1,314.2,314.1,314.2,31
2014/4/3,12:40:00,314.2,314.2,314.1,314.2,21
2014/4/3,12:41:00,314.2,314.2,314.1,314.2,58
2014/4/3,12:42:00,314.2,314.2,314.1,314.1,35
2014/4/3,12:43:00,314.1,314.2,314.1,314.2,32
2014/4/3,12:44:00,314.2,314.3,314.2,314.2,37
2014/4/3,12:45:00,314.2,314.3,314.2,314.2,21
2014/4/3,12:46:00,314.2,314.2,314.1,314.1,38
2014/4/3,12:47:00,314.2,314.2,314.1,314.2,50
2014/4/3,12:48:00,314.2,314.2,314.0,314.1,93
2014/4/3,12:49:00,314.1,314.2,314.1,314.2,45
2014/4/3,12:50:00,314.1,314.2,314.1,314.1,29
2014/4/3,12:51:00,314.2,314.2,314.1,314.2,75
2014/4/3,12:52:00,314.2,314.2,314.1,314.1,25
2014/4/3,12:53:00,314.2,314.2,314.1,314.2,32
2014/4/3,12:54:00,314.2,314.2,314.2,314.2,18
2014/4/3,12:55:00,314.1,314.2,314.1,314.2,29
2014/4/3,12:56:00,314.2,314.3,314.1,314.2,153
2014/4/3,12:57:00,314.2,314.3,314.2,314.2,150
2014/4/3,12:58:00,314.2,314.3,314.2,314.2,54
2014/4/3,12:59:00,314.2,314.3,314.1,314.1,87
2014/4/3,13:00:00,314.2,314.2,314.0,314.2,155
2014/4/3,13:01:00,314.2,314.2,314.1,314.1,26
2014/4/3,13:02:00,314.2,314.2,314.1,314.2,31
2014/4/3,13:03:00,314.2,314.2,314.1,314.2,27
2014/4/3,13:04:00,314.1,314.2,314.0,314.1,165
2014/4/3,13:05:00,314.1,314.2,314.1,314.1,28
2014/4/3,13:06:00,314.2,314.2,314.1,314.2,31
2014/4/3,13:07:00,314.2,314.2,314.0,314.1,194
2014/4/3,13:08:00,314.2,314.2,314.1,314.1,16
2014/4/3,13:09:00,314.2,314.2,314.1,314.1,203
2014/4/3,13:10:00,314.2,314.2,314.1,314.2,25
2014/4/3,13:11:00,314.2,314.2,314.1,314.1,23
2014/4/3,13:12:00,314.2,314.2,314.1,314.1,45
2014/4/3,13:13:00,314.1,314.1,314.0,314.0,92
2014/4/3,13:14:00,314.1,314.2,314.0,314.1,405
2014/4/3,13:15:00,314.1,314.1,314.0,314.1,105
2014/4/3,13:16:00,314.1,314.1,314.0,314.0,292
2014/4/3,13:17:00,314.0,314.0,313.9,313.9,33
2014/4/3,13:18:00,314.0,314.0,313.9,313.9,76
2014/4/3,13:19:00,313.9,314.0,313.9,314.0,49
2014/4/3,13:20:00,313.9,314.0,313.9,313.9,56
2014/4/3,13:21:00,313.9,314.0,313.9,313.9,69
2014/4/3,13:22:00,314.0,314.0,313.9,314.0,45
2014/4/3,13:23:00,313.9,314.1,313.9,314.1,194
2014/4/3,13:24:00,314.1,314.1,314.0,314.1,36
2014/4/3,13:25:00,314.0,314.1,314.0,314.0,46
2014/4/3,13:26:00,314.1,314.1,313.9,313.9,146
2014/4/3,13:27:00,313.9,314.0,313.9,314.0,68
2014/4/3,13:28:00,314.0,314.1,313.9,314.1,293
2014/4/3,13:29:00,314.2,314.3,314.1,314.3,207
2014/4/3,13:30:00,314.3,314.5,314.3,314.4,333
2014/4/3,13:31:00,314.3,314.4,314.2,314.3,549
2014/4/3,13:32:00,314.3,314.3,314.2,314.3,108
2014/4/3,13:33:00,314.3,314.3,314.1,314.1,147
2014/4/3,13:34:00,314.1,314.2,314.1,314.2,73
2014/4/3,13:35:00,314.1,314.2,314.0,314.1,413
2014/4/3,13:36:00,314.1,314.2,314.1,314.1,90
2014/4/3,13:37:00,314.2,314.2,314.1,314.2,110
2014/4/3,13:38:00,314.1,314.2,314.1,314.2,67
2014/4/3,13:39:00,314.2,314.3,314.1,314.2,240
2014/4/3,13:40:00,314.2,314.3,314.1,314.3,162
2014/4/3,13:41:00,314.2,314.4,314.2,314.4,255
2014/4/3,13:42:00,314.3,314.4,314.3,314.4,87
2014/4/3,13:43:00,314.4,314.4,314.3,314.4,23
2014/4/3,13:44:00,314.4,314.4,314.3,314.3,130
2014/4/3,13:45:00,314.4,314.5,314.4,314.4,162
2014/4/3,14:35:00,314.2,314.2,314.2,314.2,6
2014/4/3,14:36:00,314.3,314.3,313.9,314.0,77
2014/4/3,14:37:00,314.0,314.0,314.0,314.0,4
2014/4/3,14:38:00,314.0,314.0,314.0,314.0,1
2014/4/3,14:41:00,314.1,314.1,314.1,314.1,18
2014/4/3,14:42:00,314.1,314.1,314.1,314.1,17
2014/4/3,14:43:00,314.1,314.1,314.1,314.1,27
2014/4/3,14:44:00,314.1,314.1,314.1,314.1,24
2014/4/3,14:45:00,314.0,314.1,314.0,314.1,27
2014/4/3,14:51:00,314.0,314.0,314.0,314.0,5
2014/4/3,14:54:00,314.1,314.1,314.1,314.1,30
2014/4/3,14:56:00,314.0,314.0,314.0,314.0,1
2014/4/3,14:59:00,314.1,314.1,314.1,314.1,51
2014/4/3,15:00:00,314.1,314.1,314.1,314.1,21
2014/4/3,15:01:00,314.1,314.1,314.1,314.1,10
2014/4/3,15:06:00,314.0,314.0,314.0,314.0,3
2014/4/3,15:07:00,314.1,314.1,314.1,314.1,1
2014/4/3,15:08:00,314.1,314.1,314.0,314.0,3
2014/4/3,15:10:00,314.0,314.0,314.0,314.0,11
2014/4/3,15:11:00,314.0,314.0,314.0,314.0,10
2014/4/3,15:12:00,314.0,314.0,314.0,314.0,3
2014/4/3,15:13:00,314.0,314.0,314.0,314.0,5
2014/4/3,15:14:00,314.0,314.0,314.0,314.0,34
2014/4/3,15:15:00,313.9,313.9,313.9,313.9,38
2014/4/3,15:16:00,313.9,313.9,313.9,313.9,20
2014/4/3,15:18:00,313.9,313.9,313.9,313.9,2
2014/4/3,15:21:00,313.9,313.9,313.9,313.9,4
2014/4/3,15:22:00,313.9,313.9,313.9,313.9,25
2014/4/3,15:24:00,313.9,314.0,313.9,314.0,6
2014/4/3,15:26:00,314.0,314.0,314.0,314.0,1
2014/4/3,15:29:00,314.0,314.0,314.0,314.0,1
2014/4/3,15:30:00,313.9,313.9,313.8,313.8,98
2014/4/3,15:31:00,313.8,313.8,313.8,313.8,22
2014/4/3,15:32:00,313.7,313.7,313.7,313.7,33
2014/4/3,15:34:00,313.7,313.7,313.7,313.7,1
2014/4/3,15:35:00,313.7,313.7,313.7,313.7,14
2014/4/3,15:36:00,313.7,313.7,313.7,313.7,1
2014/4/3,15:39:00,313.7,313.7,313.7,313.7,4
2014/4/3,15:40:00,313.7,313.7,313.7,313.7,2
2014/4/3,15:41:00,313.7,313.7,313.7,313.7,6
2014/4/3,15:42:00,313.7,313.7,313.7,313.7,3
2014/4/3,15:43:00,313.7,313.7,313.7,313.7,4
2014/4/3,15:44:00,313.6,313.6,313.6,313.6,4
2014/4/3,15:45:00,313.6,313.6,313.6,313.6,1
2014/4/3,15:47:00,313.7,313.7,313.7,313.7,1
2014/4/3,15:50:00,313.7,313.7,313.7,313.7,2
2014/4/3,15:51:00,313.7,313.7,313.7,313.7,4
2014/4/3,15:52:00,313.7,313.7,313.7,313.7,4
2014/4/3,15:53:00,313.7,313.8,313.7,313.8,61
2014/4/3,15:54:00,313.8,313.8,313.8,313.8,1
2014/4/3,15:55:00,313.8,313.8,313.8,313.8,1
2014/4/3,15:59:00,313.8,313.8,313.8,313.8,3
2014/4/3,16:01:00,313.9,313.9,313.8,313.9,3
2014/4/3,16:03:00,313.9,313.9,313.9,313.9,2
2014/4/3,16:05:00,313.8,313.8,313.8,313.8,1
2014/4/3,16:07:00,313.8,313.8,313.8,313.8,1
2014/4/3,16:09:00,313.9,313.9,313.9,313.9,3
2014/4/3,16:10:00,313.9,313.9,313.9,313.9,3
2014/4/3,16:12:00,313.9,313.9,313.9,313.9,9
2014/4/3,16:13:00,314.0,314.0,314.0,314.0,3
2014/4/3,16:14:00,314.0,314.0,314.0,314.0,2
2014/4/3,16:17:00,314.0,314.0,314.0,314.0,1
2014/4/3,16:18:00,314.0,314.0,314.0,314.0,27
2014/4/3,16:19:00,314.0,314.0,314.0,314.0,2
2014/4/3,16:21:00,314.0,314.0,314.0,314.0,7
2014/4/3,16:25:00,314.1,314.1,314.1,314.1,1
2014/4/3,16:26:00,314.0,314.0,314.0,314.0,5
2014/4/3,16:27:00,314.1,314.1,314.1,314.1,1
2014/4/3,16:29:00,314.0,314.0,314.0,314.0,1
2014/4/3,16:30:00,314.0,314.0,314.0,314.0,1
2014/4/3,16:31:00,314.1,314.1,314.1,314.1,1
2014/4/3,16:33:00,314.1,314.1,314.1,314.1,15
2014/4/3,16:34:00,314.1,314.1,314.1,314.1,19
2014/4/3,16:35:00,314.1,314.1,314.1,314.1,5
2014/4/3,16:36:00,314.1,314.1,314.1,314.1,20
2014/4/3,16:37:00,314.1,314.1,314.1,314.1,6
2014/4/3,16:38:00,314.0,314.0,314.0,314.0,10
2014/4/3,16:39:00,314.0,314.0,314.0,314.0,5
2014/4/3,16:40:00,313.9,313.9,313.9,313.9,1
2014/4/3,16:44:00,314.0,314.0,314.0,314.0,3
2014/4/3,16:46:00,313.9,313.9,313.9,313.9,1
2014/4/3,16:47:00,314.0,314.0,314.0,314.0,9
2014/4/3,16:49:00,314.0,314.0,314.0,314.0,1
2014/4/3,16:50:00,313.9,313.9,313.9,313.9,3
2014/4/3,16:51:00,314.0,314.0,314.0,314.0,1
2014/4/3,16:53:00,314.0,314.0,314.0,314.0,1
2014/4/3,16:54:00,314.0,314.0,314.0,314.0,1
2014/4/3,16:57:00,314.0,314.0,314.0,314.0,13
2014/4/3,16:58:00,314.0,314.0,314.0,314.0,4
2014/4/3,17:00:00,314.1,314.1,314.1,314.1,2
2014/4/3,17:09:00,314.0,314.0,314.0,314.0,1
2014/4/3,17:10:00,314.0,314.1,314.0,314.1,4
2014/4/3,17:13:00,314.0,314.0,314.0,314.0,2
2014/4/3,17:15:00,314.0,314.0,314.0,314.0,2
2014/4/3,17:17:00,314.1,314.1,314.1,314.1,1
2014/4/3,17:18:00,314.0,314.0,313.9,313.9,31
2014/4/3,17:19:00,314.0,314.1,314.0,314.1,3
2014/4/3,17:20:00,314.0,314.0,314.0,314.0,12
2014/4/3,17:21:00,314.0,314.0,314.0,314.0,2
2014/4/3,17:29:00,314.0,314.0,314.0,314.0,1
2014/4/3,17:31:00,314.0,314.0,314.0,314.0,5
2014/4/3,17:32:00,314.1,314.1,314.1,314.1,2
2014/4/3,17:35:00,314.0,314.0,313.9,313.9,37
2014/4/3,17:36:00,314.0,314.0,314.0,314.0,1
2014/4/3,17:38:00,314.1,314.1,314.0,314.0,6
2014/4/3,17:39:00,314.0,314.0,314.0,314.0,3
2014/4/3,17:44:00,314.0,314.0,314.0,314.0,1
2014/4/3,17:46:00,313.9,313.9,313.9,313.9,38
2014/4/3,17:48:00,313.8,313.8,313.8,313.8,2
2014/4/3,17:52:00,313.9,313.9,313.9,313.9,16
2014/4/3,17:55:00,313.9,313.9,313.9,313.9,1
2014/4/3,17:56:00,313.8,313.8,313.8,313.8,1
2014/4/3,18:01:00,313.8,313.8,313.8,313.8,3
2014/4/3,18:02:00,313.8,313.8,313.8,313.8,2
2014/4/3,18:04:00,313.9,313.9,313.9,313.9,2
2014/4/3,18:09:00,313.9,313.9,313.9,313.9,1
2014/4/3,18:12:00,313.8,313.8,313.8,313.8,1
2014/4/3,18:14:00,313.8,313.8,313.8,313.8,3
2014/4/3,18:19:00,313.9,313.9,313.9,313.9,10
2014/4/3,18:22:00,313.9,313.9,313.9,313.9,25
2014/4/3,18:24:00,313.9,313.9,313.9,313.9,6
2014/4/3,18:25:00,313.9,313.9,313.9,313.9,1
2014/4/3,18:26:00,313.9,313.9,313.9,313.9,2
2014/4/3,18:35:00,313.9,313.9,313.9,313.9,4
2014/4/3,18:37:00,314.0,314.0,314.0,314.0,5
2014/4/3,18:39:00,314.0,314.0,314.0,314.0,1
2014/4/3,18:40:00,314.0,314.0,313.9,313.9,6
2014/4/3,18:42:00,313.9,314.0,313.9,314.0,6
2014/4/3,18:45:00,314.0,314.0,314.0,314.0,5
2014/4/3,18:46:00,314.0,314.0,314.0,314.0,2
2014/4/3,18:47:00,314.1,314.1,314.1,314.1,5
2014/4/3,18:48:00,314.0,314.0,314.0,314.0,1
2014/4/3,18:50:00,314.1,314.1,314.1,314.1,5
2014/4/3,18:52:00,314.1,314.1,314.0,314.0,6
2014/4/3,18:55:00,314.1,314.1,314.1,314.1,5
2014/4/3,18:56:00,314.1,314.1,314.1,314.1,1
2014/4/3,18:57:00,314.0,314.1,314.0,314.1,7
2014/4/3,18:58:00,314.1,314.1,314.1,314.1,1
2014/4/3,19:00:00,314.1,314.1,314.0,314.0,17
2014/4/3,19:07:00,314.0,314.0,314.0,314.0,1
2014/4/3,19:20:00,314.0,314.0,314.0,314.0,9
2014/4/3,19:21:00,314.0,314.0,314.0,314.0,3
2014/4/3,19:25:00,314.0,314.0,314.0,314.0,1
2014/4/3,19:26:00,314.0,314.0,314.0,314.0,3
2014/4/3,19:29:00,314.0,314.0,314.0,314.0,1
2014/4/3,19:32:00,314.0,314.0,314.0,314.0,2
2014/4/3,19:33:00,314.0,314.0,314.0,314.0,2
2014/4/3,19:35:00,313.9,313.9,313.9,313.9,2
2014/4/3,19:36:00,313.9,313.9,313.9,313.9,4
2014/4/3,19:38:00,313.9,313.9,313.9,313.9,4
2014/4/3,19:40:00,313.9,313.9,313.9,313.9,2
2014/4/3,19:42:00,313.8,313.8,313.8,313.8,8
2014/4/3,19:43:00,313.9,313.9,313.9,313.9,1
2014/4/3,19:45:00,313.9,313.9,313.8,313.8,4
2014/4/3,19:46:00,313.8,313.8,313.8,313.8,1
2014/4/3,19:47:00,313.9,313.9,313.9,313.9,4
2014/4/3,19:50:00,313.8,313.8,313.8,313.8,19
2014/4/3,19:51:00,313.8,313.8,313.8,313.8,7
2014/4/3,19:53:00,313.8,313.8,313.8,313.8,6
2014/4/3,19:59:00,313.8,313.8,313.7,313.7,7
2014/4/3,20:00:00,313.7,313.7,313.7,313.7,1
2014/4/3,20:03:00,313.8,313.8,313.8,313.8,4
2014/4/3,20:04:00,313.8,313.8,313.8,313.8,7
2014/4/3,20:08:00,313.8,313.8,313.8,313.8,1
2014/4/3,20:10:00,313.8,313.8,313.8,313.8,4
2014/4/3,20:13:00,313.8,313.8,313.8,313.8,3
2014/4/3,20:18:00,313.8,313.8,313.7,313.8,10
2014/4/3,20:19:00,313.8,313.8,313.8,313.8,2
2014/4/3,20:21:00,313.7,313.7,313.7,313.7,5
2014/4/3,20:22:00,313.8,313.8,313.8,313.8,4
2014/4/3,20:23:00,313.7,313.7,313.7,313.7,2
2014/4/3,20:25:00,313.7,313.7,313.7,313.7,11
2014/4/3,20:26:00,313.7,313.7,313.7,313.7,1
2014/4/3,20:28:00,313.7,313.7,313.7,313.7,9
2014/4/3,20:29:00,313.7,313.7,313.7,313.7,1
2014/4/3,20:30:00,313.8,313.8,313.8,313.8,11
2014/4/3,20:31:00,313.8,313.8,313.8,313.8,3
2014/4/3,20:32:00,313.8,313.8,313.7,313.7,2
2014/4/3,20:34:00,313.8,313.8,313.7,313.7,14
2014/4/3,20:35:00,313.7,313.7,313.7,313.7,10
2014/4/3,20:36:00,313.8,313.8,313.8,313.8,2
2014/4/3,20:38:00,313.9,313.9,313.9,313.9,13
2014/4/3,20:39:00,314.0,314.0,314.0,314.0,3
2014/4/3,20:40:00,314.0,314.0,314.0,314.0,17
2014/4/3,20:41:00,314.1,314.1,313.9,313.9,42
2014/4/3,20:42:00,313.9,313.9,313.9,313.9,2
2014/4/3,20:43:00,313.9,313.9,313.9,313.9,2
2014/4/3,20:45:00,314.0,314.0,314.0,314.0,8
2014/4/3,20:46:00,314.1,314.1,314.1,314.1,3
2014/4/3,20:47:00,314.1,314.1,314.1,314.1,24
2014/4/3,20:48:00,314.1,314.1,314.1,314.1,7
2014/4/3,20:50:00,314.1,314.1,314.1,314.1,3
2014/4/3,20:52:00,314.0,314.0,314.0,314.0,1
2014/4/3,20:54:00,314.0,314.0,314.0,314.0,1
2014/4/3,20:56:00,314.0,314.0,313.9,313.9,11
2014/4/3,20:57:00,314.0,314.0,314.0,314.0,5
2014/4/3,20:58:00,313.9,313.9,313.9,313.9,5
2014/4/3,20:59:00,313.9,313.9,313.9,313.9,14
2014/4/3,21:00:00,313.9,313.9,313.9,313.9,5
2014/4/3,21:02:00,314.0,314.0,313.9,313.9,17
2014/4/3,21:03:00,314.0,314.0,314.0,314.0,2
2014/4/3,21:07:00,314.0,314.0,314.0,314.0,1
2014/4/3,21:15:00,314.1,314.1,314.1,314.1,4
2014/4/3,21:17:00,314.1,314.1,314.1,314.1,8
2014/4/3,21:18:00,314.1,314.1,314.1,314.1,4
2014/4/3,21:19:00,314.1,314.1,314.1,314.1,3
2014/4/3,21:21:00,314.2,314.2,314.1,314.1,3
2014/4/3,21:22:00,314.1,314.1,314.1,314.1,25
2014/4/3,21:23:00,314.0,314.0,313.9,313.9,17
2014/4/3,21:25:00,313.9,313.9,313.9,313.9,1
2014/4/3,21:26:00,313.9,313.9,313.9,313.9,3
2014/4/3,21:27:00,313.9,313.9,313.9,313.9,4
2014/4/3,21:28:00,313.9,313.9,313.9,313.9,14
2014/4/3,21:29:00,313.9,313.9,313.8,313.9,19
2014/4/3,21:30:00,313.9,313.9,313.9,313.9,12
2014/4/3,21:31:00,313.9,314.0,313.9,313.9,18
2014/4/3,21:32:00,313.9,313.9,313.8,313.8,21
2014/4/3,21:33:00,313.8,313.8,313.7,313.7,17
2014/4/3,21:34:00,313.8,313.8,313.8,313.8,8
2014/4/3,21:35:00,313.8,314.0,313.8,314.0,150
2014/4/3,21:36:00,314.0,314.0,313.9,314.0,68
2014/4/3,21:37:00,314.1,314.1,314.0,314.0,7
2014/4/3,21:40:00,313.9,313.9,313.8,313.9,34
2014/4/3,21:41:00,313.9,314.0,313.8,313.9,27
2014/4/3,21:42:00,313.9,313.9,313.8,313.9,31
2014/4/3,21:43:00,313.8,313.8,313.8,313.8,36
2014/4/3,21:44:00,313.8,313.8,313.6,313.7,48
2014/4/3,21:45:00,313.6,313.6,313.6,313.6,53
2014/4/3,21:46:00,313.6,313.7,313.5,313.7,30
2014/4/3,21:47:00,313.6,313.7,313.6,313.7,10
2014/4/3,21:48:00,313.6,313.7,313.6,313.7,8
2014/4/3,21:49:00,313.7,313.7,313.6,313.6,21
2014/4/3,21:50:00,313.6,313.6,313.5,313.5,73
2014/4/3,21:51:00,313.4,313.4,313.2,313.3,136
2014/4/3,21:52:00,313.3,313.4,313.2,313.3,45
2014/4/3,21:53:00,313.4,313.4,313.4,313.4,5
2014/4/3,21:54:00,313.3,313.4,313.3,313.4,5
2014/4/3,21:55:00,313.3,313.4,313.3,313.4,11
2014/4/3,21:56:00,313.4,313.4,313.4,313.4,12
2014/4/3,21:57:00,313.4,313.4,313.4,313.4,2
2014/4/3,21:58:00,313.5,313.5,313.5,313.5,4
2014/4/3,21:59:00,313.4,313.4,313.3,313.4,33
2014/4/3,22:00:00,313.4,313.4,313.3,313.3,14
2014/4/3,22:01:00,313.3,313.4,313.3,313.4,12
2014/4/3,22:02:00,313.4,313.4,313.2,313.2,41
2014/4/3,22:03:00,313.3,313.4,313.2,313.3,44
2014/4/3,22:04:00,313.3,313.4,313.3,313.3,43
2014/4/3,22:05:00,313.3,313.3,313.3,313.3,2
2014/4/3,22:06:00,313.3,313.3,313.2,313.3,27
2014/4/3,22:07:00,313.2,313.3,313.2,313.3,18
2014/4/3,22:10:00,313.2,313.2,313.2,313.2,4
2014/4/3,22:11:00,313.2,313.2,313.2,313.2,17
2014/4/3,22:12:00,313.2,313.2,313.2,313.2,33
2014/4/3,22:13:00,313.2,313.2,313.2,313.2,4
2014/4/3,22:14:00,313.2,313.2,313.1,313.2,28
2014/4/3,22:15:00,313.3,313.3,313.2,313.2,3
2014/4/3,22:16:00,313.2,313.2,313.2,313.2,3
2014/4/3,22:17:00,313.2,313.3,313.2,313.3,17
2014/4/3,22:18:00,313.2,313.4,313.2,313.2,8
2014/4/3,22:19:00,313.2,313.2,313.2,313.2,2
2014/4/3,22:20:00,313.2,313.2,313.2,313.2,19
2014/4/3,22:21:00,313.2,313.3,313.2,313.2,3
2014/4/3,22:22:00,313.2,313.2,313.1,313.1,6
2014/4/3,22:23:00,313.1,313.2,313.1,313.2,3
2014/4/3,22:24:00,313.2,313.2,313.1,313.1,3
2014/4/3,22:25:00,313.2,313.3,313.2,313.3,24
2014/4/3,22:26:00,313.2,313.2,313.2,313.2,6
2014/4/3,22:27:00,313.2,313.3,313.2,313.3,20
2014/4/3,22:28:00,313.4,313.4,313.2,313.2,5
2014/4/3,22:29:00,313.3,313.3,313.2,313.2,7
2014/4/3,22:30:00,313.2,313.2,313.1,313.1,10
2014/4/3,22:31:00,313.2,313.2,313.1,313.1,2
2014/4/3,22:32:00,313.1,313.2,313.1,313.1,9
2014/4/3,22:33:00,313.1,313.1,313.1,313.1,2
2014/4/3,22:34:00,313.1,313.2,313.1,313.2,12
2014/4/3,22:35:00,313.2,313.2,313.1,313.1,17
2014/4/3,22:36:00,313.1,313.1,313.1,313.1,10
2014/4/3,22:37:00,313.1,313.1,313.0,313.0,36
2014/4/3,22:38:00,313.0,313.1,313.0,313.0,15
2014/4/3,22:39:00,313.0,313.0,313.0,313.0,2
2014/4/3,22:40:00,313.0,313.1,313.0,313.0,52
2014/4/3,22:41:00,313.0,313.1,313.0,313.1,19
2014/4/3,22:42:00,313.1,313.1,313.0,313.1,12
2014/4/3,22:43:00,313.1,313.1,313.0,313.0,25
2014/4/3,22:44:00,313.0,313.1,313.0,313.0,3
2014/4/3,22:45:00,313.0,313.1,313.0,313.0,18
2014/4/3,22:46:00,313.1,313.1,313.1,313.1,13
2014/4/3,22:47:00,313.1,313.2,313.1,313.2,3
2014/4/3,22:48:00,313.1,313.1,313.1,313.1,2
2014/4/3,22:49:00,313.2,313.3,313.2,313.2,82
2014/4/3,22:50:00,313.3,313.3,313.2,313.2,45
2014/4/3,22:51:00,313.2,313.3,313.2,313.2,5
2014/4/3,22:52:00,313.2,313.2,313.2,313.2,2
2014/4/3,22:53:00,313.2,313.2,313.1,313.1,10
2014/4/3,22:54:00,313.1,313.1,313.1,313.1,1
2014/4/3,22:55:00,313.1,313.1,313.0,313.0,16
2014/4/3,22:56:00,313.0,313.0,313.0,313.0,8
2014/4/3,22:57:00,313.0,313.0,313.0,313.0,4
2014/4/3,22:58:00,313.0,313.0,313.0,313.0,71
2014/4/3,22:59:00,313.0,313.1,313.0,313.1,17
2014/4/3,23:00:00,313.1,313.1,313.1,313.1,2
2014/4/3,23:01:00,313.2,313.2,313.1,313.1,25
2014/4/3,23:02:00,313.2,313.3,313.2,313.2,8
2014/4/3,23:03:00,313.2,313.3,313.2,313.2,11
2014/4/3,23:04:00,313.2,313.2,313.2,313.2,3
2014/4/3,23:05:00,313.1,313.2,313.1,313.2,4
2014/4/3,23:06:00,313.1,313.2,313.1,313.2,5
2014/4/3,23:07:00,313.2,313.2,313.2,313.2,2
2014/4/3,23:08:00,313.2,313.2,313.2,313.2,2
2014/4/3,23:09:00,313.2,313.2,313.2,313.2,1
2014/4/3,23:10:00,313.2,313.2,313.2,313.2,2
2014/4/3,23:11:00,313.2,313.3,313.2,313.3,5
2014/4/3,23:12:00,313.2,313.2,313.2,313.2,2
2014/4/3,23:13:00,313.2,313.2,313.2,313.2,2
2014/4/3,23:14:00,313.2,313.2,313.2,313.2,2
2014/4/3,23:15:00,313.2,313.2,313.2,313.2,2
2014/4/3,23:16:00,313.2,313.2,313.2,313.2,4
2014/4/3,23:17:00,313.2,313.2,313.2,313.2,16
2014/4/3,23:18:00,313.1,313.2,313.1,313.2,20
2014/4/3,23:19:00,313.3,313.3,313.2,313.2,21
2014/4/3,23:20:00,313.2,313.2,313.2,313.2,6
2014/4/3,23:21:00,313.2,313.2,313.2,313.2,2
2014/4/3,23:22:00,313.2,313.2,313.2,313.2,2
2014/4/3,23:23:00,313.2,313.2,313.1,313.2,7
2014/4/3,23:24:00,313.1,313.2,313.1,313.2,7
2014/4/3,23:25:00,313.2,313.2,313.2,313.2,4
2014/4/3,23:26:00,313.2,313.2,313.1,313.1,3
2014/4/3,23:27:00,313.1,313.2,313.1,313.2,4
2014/4/3,23:28:00,313.2,313.2,313.2,313.2,2
2014/4/3,23:29:00,313.1,313.3,313.1,313.1,3
2014/4/3,23:30:00,313.2,313.3,313.1,313.1,4
2014/4/3,23:31:00,313.2,313.2,313.1,313.2,12
2014/4/3,23:32:00,313.2,313.2,313.2,313.2,1
2014/4/3,23:33:00,313.1,313.1,313.1,313.1,25
2014/4/3,23:36:00,313.2,313.2,313.2,313.2,8
2014/4/3,23:37:00,313.2,313.2,313.2,313.2,2
2014/4/3,23:38:00,313.2,313.2,313.2,313.2,1
2014/4/3,23:43:00,313.2,313.2,313.2,313.2,3
2014/4/3,23:46:00,313.2,313.2,313.2,313.2,1
2014/4/3,23:47:00,313.2,313.2,313.2,313.2,13
2014/4/3,23:49:00,313.1,313.1,313.1,313.1,1
2014/4/3,23:58:00,313.2,313.2,313.2,313.2,2
2014/4/4,00:00:00,313.2,313.2,313.2,313.2,3
2014/4/4,00:01:00,313.2,313.2,313.2,313.2,10
2014/4/4,00:02:00,313.2,313.2,313.2,313.2,7
2014/4/4,00:03:00,313.3,313.3,313.3,313.3,33
2014/4/4,00:05:00,313.3,313.3,313.3,313.3,3
2014/4/4,00:10:00,313.3,313.3,313.3,313.3,10
2014/4/4,00:16:00,313.3,313.3,313.3,313.3,1
2014/4/4,00:17:00,313.3,313.3,313.3,313.3,2
2014/4/4,00:20:00,313.2,313.2,313.2,313.2,2
2014/4/4,00:21:00,313.3,313.3,313.3,313.3,1
2014/4/4,00:27:00,313.3,313.3,313.3,313.3,5
2014/4/4,00:28:00,313.2,313.2,313.2,313.2,5
2014/4/4,00:29:00,313.3,313.3,313.3,313.3,6
2014/4/4,00:30:00,313.3,313.3,313.3,313.3,2
2014/4/4,00:31:00,313.3,313.3,313.3,313.3,3
2014/4/4,00:34:00,313.3,313.3,313.3,313.3,1
2014/4/4,00:35:00,313.2,313.2,313.2,313.2,11
2014/4/4,00:37:00,313.2,313.3,313.2,313.3,44
2014/4/4,00:41:00,313.2,313.2,313.2,313.2,16
2014/4/4,00:42:00,313.2,313.2,313.2,313.2,9
2014/4/4,00:45:00,313.2,313.2,313.2,313.2,1
2014/4/4,00:46:00,313.1,313.1,313.1,313.1,10
2014/4/4,00:50:00,313.2,313.2,313.2,313.2,4
2014/4/4,00:51:00,313.2,313.2,313.2,313.2,2
2014/4/4,00:54:00,313.2,313.2,313.2,313.2,37
2014/4/4,00:55:00,313.2,313.2,313.2,313.2,26
2014/4/4,00:56:00,313.1,313.1,313.1,313.1,12
2014/4/4,00:57:00,313.2,313.2,313.2,313.2,3
2014/4/4,00:59:00,313.2,313.2,313.2,313.2,1
2014/4/4,01:01:00,313.2,313.2,313.2,313.2,3
2014/4/4,01:03:00,313.2,313.2,313.2,313.2,11
2014/4/4,01:10:00,313.2,313.2,313.2,313.2,2
2014/4/4,01:12:00,313.3,313.3,313.3,313.3,1
2014/4/4,01:13:00,313.2,313.2,313.2,313.2,1
2014/4/4,01:15:00,313.2,313.2,313.2,313.2,1
2014/4/4,01:16:00,313.3,313.3,313.3,313.3,3
2014/4/4,01:18:00,313.3,313.3,313.3,313.3,1
2014/4/4,01:19:00,313.3,313.3,313.3,313.3,1
2014/4/4,01:22:00,313.2,313.3,313.2,313.3,10
2014/4/4,01:25:00,313.3,313.3,313.3,313.3,2
2014/4/4,01:27:00,313.4,313.4,313.4,313.4,10
2014/4/4,01:31:00,313.4,313.4,313.4,313.4,3
2014/4/4,01:32:00,313.4,313.4,313.4,313.4,3
2014/4/4,01:33:00,313.4,313.5,313.4,313.5,23
2014/4/4,01:36:00,313.5,313.5,313.5,313.5,2
2014/4/4,01:37:00,313.4,313.4,313.4,313.4,23
2014/4/4,01:41:00,313.3,313.3,313.3,313.3,10
2014/4/4,01:44:00,313.4,313.4,313.4,313.4,7
2014/4/4,01:48:00,313.4,313.4,313.4,313.4,1
2014/4/4,01:50:00,313.4,313.4,313.4,313.4,5
2014/4/4,01:51:00,313.4,313.4,313.4,313.4,2
2014/4/4,01:54:00,313.4,313.4,313.3,313.3,8
2014/4/4,01:55:00,313.4,313.4,313.4,313.4,12
2014/4/4,01:56:00,313.4,313.5,313.4,313.4,14
2014/4/4,01:57:00,313.3,313.5,313.3,313.5,2
2014/4/4,01:58:00,313.4,313.4,313.4,313.4,1
2014/4/4,01:59:00,313.4,313.5,313.4,313.4,9
2014/4/4,02:00:00,313.4,313.4,313.3,313.3,12
2014/4/7,08:46:00,312.3,312.8,312.1,312.3,1867
2014/4/7,08:47:00,312.2,312.6,312.2,312.5,666
2014/4/7,08:48:00,312.6,312.8,312.5,312.8,453
2014/4/7,08:49:00,312.7,312.8,312.7,312.8,181
2014/4/7,08:50:00,312.7,312.8,312.7,312.7,117
2014/4/7,08:51:00,312.7,312.7,312.5,312.6,375
2014/4/7,08:52:00,312.6,312.7,312.5,312.7,162
2014/4/7,08:53:00,312.7,312.7,312.6,312.7,184
2014/4/7,08:54:00,312.7,312.7,312.4,312.5,226
2014/4/7,08:55:00,312.4,312.7,312.4,312.7,284
2014/4/7,08:56:00,312.7,312.7,312.6,312.7,211
2014/4/7,08:57:00,312.6,312.7,312.6,312.7,37
2014/4/7,08:58:00,312.7,312.9,312.6,312.9,269
2014/4/7,08:59:00,312.9,312.9,312.8,312.9,58
2014/4/7,09:00:00,312.9,312.9,312.6,312.8,380
2014/4/7,09:01:00,312.7,312.7,311.8,312.0,2108
2014/4/7,09:02:00,312.0,312.7,312.0,312.5,743
2014/4/7,09:03:00,312.5,312.6,312.3,312.3,513
2014/4/7,09:04:00,312.4,312.6,312.3,312.5,200
2014/4/7,09:05:00,312.5,312.5,312.4,312.4,171
2014/4/7,09:06:00,312.4,312.5,312.3,312.5,200
2014/4/7,09:07:00,312.5,312.6,312.5,312.5,99
2014/4/7,09:08:00,312.6,312.6,312.5,312.5,226
2014/4/7,09:09:00,312.5,312.8,312.5,312.7,223
2014/4/7,09:10:00,312.7,313.0,312.7,312.8,424
2014/4/7,09:11:00,312.8,312.9,312.8,312.8,99
2014/4/7,09:12:00,312.7,312.9,312.7,312.9,98
2014/4/7,09:13:00,312.9,312.9,312.8,312.8,138
2014/4/7,09:14:00,312.8,312.8,312.7,312.7,55
2014/4/7,09:15:00,312.7,312.8,312.7,312.7,140
2014/4/7,09:16:00,312.8,313.0,312.8,312.9,330
2014/4/7,09:17:00,312.9,312.9,312.9,312.9,181
2014/4/7,09:18:00,312.9,313.0,312.8,312.8,182
2014/4/7,09:19:00,312.8,312.9,312.8,312.9,136
2014/4/7,09:20:00,312.9,312.9,312.9,312.9,102
2014/4/7,09:21:00,312.9,312.9,312.8,312.9,85
2014/4/7,09:22:00,313.0,313.0,312.9,313.0,64
2014/4/7,09:23:00,313.0,313.0,312.9,312.9,25
2014/4/7,09:24:00,312.9,313.2,312.9,313.1,193
2014/4/7,09:25:00,313.1,313.2,313.1,313.2,34
2014/4/7,09:26:00,313.2,313.3,313.1,313.2,464
2014/4/7,09:27:00,313.1,313.1,313.0,313.0,93
2014/4/7,09:28:00,312.9,312.9,312.8,312.8,91
2014/4/7,09:29:00,312.9,313.0,312.8,313.0,52
2014/4/7,09:30:00,312.9,313.0,312.8,312.8,101
2014/4/7,09:31:00,312.8,312.9,312.8,312.9,81
2014/4/7,09:32:00,312.9,312.9,312.8,312.9,59
2014/4/7,09:33:00,312.8,312.8,312.7,312.8,140
2014/4/7,09:34:00,312.8,312.8,312.7,312.8,69
2014/4/7,09:35:00,312.8,312.8,312.6,312.6,73
2014/4/7,09:36:00,312.7,312.7,312.6,312.7,171
2014/4/7,09:37:00,312.7,312.8,312.7,312.7,58
2014/4/7,09:38:00,312.8,312.9,312.7,312.8,215
2014/4/7,09:39:00,312.7,312.8,312.7,312.8,61
2014/4/7,09:40:00,312.9,312.9,312.7,312.7,103
2014/4/7,09:41:00,312.8,312.8,312.7,312.7,113
2014/4/7,09:42:00,312.7,312.7,312.3,312.4,429
2014/4/7,09:43:00,312.4,312.6,312.4,312.5,129
2014/4/7,09:44:00,312.6,312.6,312.4,312.4,243
2014/4/7,09:45:00,312.4,312.4,312.3,312.4,90
2014/4/7,09:46:00,312.5,312.6,312.4,312.4,177
2014/4/7,09:47:00,312.4,312.6,312.4,312.6,52
2014/4/7,09:48:00,312.6,312.6,312.5,312.6,64
2014/4/7,09:49:00,312.6,312.7,312.5,312.6,121
2014/4/7,09:50:00,312.6,312.6,312.5,312.6,61
2014/4/7,09:51:00,312.6,312.6,312.5,312.6,62
2014/4/7,09:52:00,312.6,312.6,312.5,312.6,19
2014/4/7,09:53:00,312.5,312.6,312.5,312.6,17
2014/4/7,09:54:00,312.6,312.7,312.6,312.7,119
2014/4/7,09:55:00,312.6,312.8,312.6,312.8,35
2014/4/7,09:56:00,312.8,312.9,312.7,312.8,124
2014/4/7,09:57:00,312.7,312.8,312.7,312.7,15
2014/4/7,09:58:00,312.8,312.8,312.8,312.8,16
2014/4/7,09:59:00,312.9,312.9,312.8,312.8,26
2014/4/7,10:00:00,312.9,312.9,312.7,312.7,76
2014/4/7,10:01:00,312.8,312.8,312.7,312.8,47
2014/4/7,10:02:00,312.7,312.8,312.7,312.8,5
2014/4/7,10:03:00,312.8,313.0,312.7,313.0,168
2014/4/7,10:04:00,313.0,313.0,312.9,312.9,45
2014/4/7,10:05:00,312.9,312.9,312.9,312.9,44
2014/4/7,10:06:00,312.9,312.9,312.8,312.9,149
2014/4/7,10:07:00,312.9,312.9,312.9,312.9,130
2014/4/7,10:08:00,312.9,312.9,312.9,312.9,19
2014/4/7,10:09:00,312.9,313.0,312.9,313.0,19
2014/4/7,10:10:00,312.9,313.1,312.9,313.1,83
2014/4/7,10:11:00,313.1,313.1,313.0,313.0,71
2014/4/7,10:12:00,313.0,313.0,312.9,313.0,47
2014/4/7,10:13:00,313.0,313.0,312.8,312.9,91
2014/4/7,10:14:00,312.8,312.8,312.8,312.8,1
2014/4/7,10:15:00,312.8,313.0,312.8,312.9,44
2014/4/7,10:16:00,313.0,313.0,312.9,312.9,25
2014/4/7,10:17:00,313.0,313.1,313.0,313.0,78
2014/4/7,10:18:00,313.0,313.0,312.9,312.9,31
2014/4/7,10:19:00,313.0,313.0,312.9,312.9,22
2014/4/7,10:20:00,312.9,312.9,312.9,312.9,11
2014/4/7,10:21:00,312.9,313.0,312.9,313.0,26
2014/4/7,10:22:00,313.0,313.0,312.9,312.9,15
2014/4/7,10:23:00,312.9,312.9,312.9,312.9,2
2014/4/7,10:24:00,312.9,313.0,312.8,312.8,136
2014/4/7,10:25:00,312.9,312.9,312.8,312.8,8
2014/4/7,10:26:00,312.8,312.9,312.7,312.7,32
2014/4/7,10:27:00,312.7,312.9,312.7,312.8,67
2014/4/7,10:28:00,312.9,312.9,312.8,312.8,6
2014/4/7,10:29:00,312.8,312.9,312.8,312.8,38
2014/4/7,10:30:00,312.8,312.9,312.8,312.8,18
2014/4/7,10:31:00,312.8,312.8,312.8,312.8,8
2014/4/7,10:32:00,312.8,312.8,312.7,312.8,70
2014/4/7,10:33:00,312.7,312.7,312.7,312.7,1
2014/4/7,10:34:00,312.7,312.8,312.7,312.7,15
2014/4/7,10:35:00,312.8,312.8,312.7,312.7,32
2014/4/7,10:36:00,312.7,312.7,312.6,312.7,64
2014/4/7,10:37:00,312.7,312.7,312.6,312.6,37
2014/4/7,10:38:00,312.7,312.8,312.7,312.7,30
2014/4/7,10:39:00,312.7,312.7,312.7,312.7,3
2014/4/7,10:40:00,312.8,312.8,312.7,312.7,2
2014/4/7,10:41:00,312.7,312.7,312.6,312.6,38
2014/4/7,10:42:00,312.7,312.7,312.6,312.6,4
2014/4/7,10:43:00,312.6,312.7,312.6,312.6,36
2014/4/7,10:44:00,312.7,312.7,312.6,312.6,14
2014/4/7,10:45:00,312.7,312.7,312.6,312.6,33
2014/4/7,10:46:00,312.7,312.7,312.6,312.7,96
2014/4/7,10:47:00,312.6,312.7,312.6,312.6,23
2014/4/7,10:48:00,312.6,312.7,312.6,312.7,56
2014/4/7,10:49:00,312.7,312.8,312.7,312.8,57
2014/4/7,10:50:00,312.9,312.9,312.6,312.7,220
2014/4/7,10:51:00,312.8,312.8,312.7,312.8,21
2014/4/7,10:52:00,312.8,312.8,312.6,312.6,36
2014/4/7,10:53:00,312.7,312.7,312.6,312.7,43
2014/4/7,10:54:00,312.7,312.7,312.6,312.6,23
2014/4/7,10:55:00,312.6,312.7,312.6,312.7,23
2014/4/7,10:56:00,312.7,312.8,312.6,312.7,177
2014/4/7,10:57:00,312.7,312.8,312.6,312.8,39
2014/4/7,10:58:00,312.8,312.8,312.7,312.7,13
2014/4/7,10:59:00,312.8,312.8,312.7,312.7,217
2014/4/7,11:00:00,312.7,312.8,312.6,312.8,18
2014/4/7,11:01:00,312.7,312.8,312.7,312.8,2
2014/4/7,11:02:00,312.7,312.8,312.7,312.7,8
2014/4/7,11:03:00,312.7,312.8,312.7,312.7,12
2014/4/7,11:04:00,312.7,312.7,312.7,312.7,2
2014/4/7,11:05:00,312.7,312.8,312.7,312.8,42
2014/4/7,11:06:00,312.7,312.8,312.7,312.8,24
2014/4/7,11:07:00,312.7,312.8,312.7,312.8,76
2014/4/7,11:08:00,312.8,312.8,312.7,312.8,13
2014/4/7,11:09:00,312.8,312.8,312.7,312.8,25
2014/4/7,11:10:00,312.8,312.9,312.8,312.9,20
2014/4/7,11:11:00,312.8,312.8,312.7,312.8,22
2014/4/7,11:12:00,312.8,312.8,312.7,312.8,31
2014/4/7,11:13:00,312.7,312.7,312.7,312.7,30
2014/4/7,11:14:00,312.7,312.7,312.6,312.6,27
2014/4/7,11:15:00,312.6,312.7,312.6,312.7,28
2014/4/7,11:16:00,312.7,312.8,312.7,312.7,57
2014/4/7,11:17:00,312.6,312.7,312.6,312.7,28
2014/4/7,11:18:00,312.7,312.8,312.7,312.8,9
2014/4/7,11:19:00,312.7,312.7,312.7,312.7,16
2014/4/7,11:20:00,312.7,312.7,312.6,312.6,81
2014/4/7,11:21:00,312.6,312.7,312.6,312.7,7
2014/4/7,11:22:00,312.7,312.7,312.6,312.6,46
2014/4/7,11:23:00,312.6,312.6,312.6,312.6,1
2014/4/7,11:24:00,312.6,312.7,312.6,312.6,39
2014/4/7,11:25:00,312.7,312.7,312.6,312.6,4
2014/4/7,11:26:00,312.6,312.6,312.5,312.5,241
2014/4/7,11:27:00,312.5,312.5,312.4,312.4,317
2014/4/7,11:28:00,312.4,312.5,312.4,312.4,42
2014/4/7,11:29:00,312.4,312.5,312.4,312.5,30
2014/4/7,11:30:00,312.4,312.5,312.4,312.5,28
2014/4/7,11:31:00,312.5,312.5,312.5,312.5,17
2014/4/7,11:32:00,312.5,312.6,312.5,312.6,15
2014/4/7,11:33:00,312.6,312.6,312.5,312.6,38
2014/4/7,11:34:00,312.6,312.6,312.5,312.5,68
2014/4/7,11:35:00,312.5,312.5,312.5,312.5,2
2014/4/7,11:36:00,312.5,312.5,312.5,312.5,2
2014/4/7,11:37:00,312.6,312.6,312.5,312.5,5
2014/4/7,11:38:00,312.5,312.6,312.5,312.6,2
2014/4/7,11:39:00,312.5,312.5,312.5,312.5,5
2014/4/7,11:40:00,312.6,312.6,312.5,312.6,142
2014/4/7,11:41:00,312.6,312.6,312.5,312.6,31
2014/4/7,11:42:00,312.5,312.6,312.5,312.5,4
2014/4/7,11:43:00,312.5,312.6,312.5,312.5,4
2014/4/7,11:44:00,312.5,312.5,312.5,312.5,3
2014/4/7,11:45:00,312.5,312.5,312.4,312.4,64
2014/4/7,11:46:00,312.4,312.5,312.4,312.4,80
2014/4/7,11:47:00,312.5,312.5,312.4,312.5,44
2014/4/7,11:48:00,312.6,312.6,312.5,312.5,5
2014/4/7,11:49:00,312.6,312.6,312.5,312.6,23
2014/4/7,11:50:00,312.6,312.6,312.5,312.5,31
2014/4/7,11:51:00,312.5,312.6,312.5,312.6,5
2014/4/7,11:52:00,312.6,312.6,312.5,312.5,7
2014/4/7,11:53:00,312.5,312.5,312.5,312.5,3
2014/4/7,11:54:00,312.5,312.5,312.5,312.5,2
2014/4/7,11:55:00,312.6,312.6,312.5,312.5,3
2014/4/7,11:56:00,312.5,312.5,312.4,312.4,84
2014/4/7,11:57:00,312.5,312.5,312.4,312.4,24
2014/4/7,11:58:00,312.5,312.5,312.4,312.4,14
2014/4/7,11:59:00,312.4,312.5,312.4,312.4,10
2014/4/7,12:00:00,312.4,312.5,312.4,312.5,3
2014/4/7,12:01:00,312.5,312.6,312.4,312.6,105
2014/4/7,12:02:00,312.5,312.6,312.5,312.6,84
2014/4/7,12:03:00,312.5,312.6,312.5,312.5,6
2014/4/7,12:04:00,312.6,312.6,312.5,312.6,245
2014/4/7,12:05:00,312.6,312.6,312.5,312.6,123
2014/4/7,12:06:00,312.6,312.7,312.6,312.6,63
2014/4/7,12:07:00,312.6,312.7,312.6,312.6,108
2014/4/7,12:08:00,312.6,312.7,312.6,312.6,54
2014/4/7,12:09:00,312.6,312.7,312.6,312.6,13
2014/4/7,12:10:00,312.7,312.7,312.6,312.6,5
2014/4/7,12:11:00,312.7,312.7,312.6,312.7,3
2014/4/7,12:12:00,312.7,312.8,312.7,312.7,84
2014/4/7,12:13:00,312.8,312.8,312.7,312.8,41
2014/4/7,12:14:00,312.8,312.8,312.8,312.8,10
2014/4/7,12:15:00,312.8,312.8,312.7,312.7,47
2014/4/7,12:16:00,312.7,312.7,312.7,312.7,15
2014/4/7,12:17:00,312.7,312.7,312.7,312.7,2
2014/4/7,12:18:00,312.8,312.8,312.7,312.7,8
2014/4/7,12:19:00,312.7,312.8,312.7,312.8,18
2014/4/7,12:20:00,312.7,312.7,312.6,312.7,57
2014/4/7,12:21:00,312.6,312.6,312.6,312.6,1
2014/4/7,12:22:00,312.6,312.7,312.6,312.6,23
2014/4/7,12:23:00,312.6,312.7,312.6,312.6,5
2014/4/7,12:24:00,312.7,312.8,312.6,312.7,76
2014/4/7,12:25:00,312.7,312.7,312.6,312.6,24
2014/4/7,12:26:00,312.7,312.7,312.7,312.7,21
2014/4/7,12:27:00,312.7,312.7,312.6,312.6,8
2014/4/7,12:28:00,312.7,312.7,312.6,312.7,230
2014/4/7,12:29:00,312.6,312.7,312.6,312.6,7
2014/4/7,12:30:00,312.6,312.7,312.6,312.7,3
2014/4/7,12:31:00,312.6,312.7,312.6,312.6,4
2014/4/7,12:32:00,312.7,312.7,312.6,312.6,3
2014/4/7,12:33:00,312.6,312.6,312.6,312.6,5
2014/4/7,12:34:00,312.6,312.8,312.6,312.7,95
2014/4/7,12:35:00,312.7,312.7,312.6,312.6,15
2014/4/7,12:36:00,312.6,312.6,312.6,312.6,1
2014/4/7,12:37:00,312.6,312.7,312.6,312.7,3
2014/4/7,12:38:00,312.7,312.7,312.6,312.6,6
2014/4/7,12:39:00,312.7,312.7,312.6,312.7,5
2014/4/7,12:40:00,312.6,312.7,312.6,312.6,3
2014/4/7,12:41:00,312.6,312.6,312.6,312.6,55
2014/4/7,12:42:00,312.6,312.6,312.6,312.6,3
2014/4/7,12:43:00,312.6,312.6,312.5,312.5,82
2014/4/7,12:44:00,312.5,312.6,312.5,312.6,94
2014/4/7,12:45:00,312.6,312.7,312.6,312.7,8
2014/4/7,12:46:00,312.6,312.7,312.6,312.7,7
2014/4/7,12:47:00,312.6,312.6,312.6,312.6,1
2014/4/7,12:48:00,312.6,312.6,312.6,312.6,3
2014/4/7,12:49:00,312.7,312.7,312.6,312.7,14
2014/4/7,12:50:00,312.6,312.6,312.6,312.6,3
2014/4/7,12:51:00,312.6,312.7,312.6,312.6,43
2014/4/7,12:52:00,312.6,312.7,312.6,312.7,7
2014/4/7,12:53:00,312.6,312.7,312.6,312.6,3
2014/4/7,12:54:00,312.7,312.7,312.6,312.7,24
2014/4/7,12:55:00,312.7,312.7,312.6,312.6,3
2014/4/7,12:56:00,312.7,312.7,312.6,312.6,2
2014/4/7,12:57:00,312.6,312.6,312.6,312.6,2
2014/4/7,12:58:00,312.7,312.7,312.6,312.6,16
2014/4/7,12:59:00,312.7,312.7,312.6,312.6,5
2014/4/7,13:00:00,312.7,312.8,312.7,312.7,128
2014/4/7,13:01:00,312.7,312.7,312.6,312.7,18
2014/4/7,13:02:00,312.7,312.7,312.6,312.7,11
2014/4/7,13:03:00,312.6,312.6,312.6,312.6,48
2014/4/7,13:04:00,312.6,312.6,312.5,312.5,175
2014/4/7,13:05:00,312.5,312.6,312.5,312.6,23
2014/4/7,13:06:00,312.6,312.7,312.5,312.6,273
2014/4/7,13:07:00,312.6,312.6,312.6,312.6,18
2014/4/7,13:08:00,312.6,312.7,312.6,312.7,14
2014/4/7,13:09:00,312.6,312.6,312.6,312.6,14
2014/4/7,13:10:00,312.7,312.8,312.7,312.7,49
2014/4/7,13:11:00,312.7,312.8,312.7,312.8,59
2014/4/7,13:12:00,312.8,312.9,312.8,312.8,58
2014/4/7,13:13:00,312.9,312.9,312.8,312.8,84
2014/4/7,13:14:00,312.8,312.9,312.8,312.9,14
2014/4/7,13:15:00,312.8,313.0,312.8,313.0,86
2014/4/7,13:16:00,312.9,313.1,312.9,313.1,101
2014/4/7,13:17:00,313.0,313.0,312.9,312.9,69
2014/4/7,13:18:00,313.0,313.0,312.8,312.8,71
2014/4/7,13:19:00,312.8,312.9,312.8,312.8,24
2014/4/7,13:20:00,312.8,312.9,312.8,312.9,229
2014/4/7,13:21:00,312.8,313.0,312.8,312.9,154
2014/4/7,13:22:00,312.9,313.1,312.9,313.1,84
2014/4/7,13:23:00,313.0,313.1,313.0,313.0,28
2014/4/7,13:24:00,313.0,313.2,313.0,313.2,138
2014/4/7,13:25:00,313.2,313.2,313.1,313.2,59
2014/4/7,13:26:00,313.2,313.2,313.1,313.2,150
2014/4/7,13:27:00,313.1,313.3,313.1,313.3,60
2014/4/7,13:28:00,313.3,313.4,313.2,313.4,105
2014/4/7,13:29:00,313.3,313.3,313.2,313.3,79
2014/4/7,13:30:00,313.2,313.4,313.2,313.3,300
2014/4/7,13:31:00,313.3,313.6,313.3,313.5,915
2014/4/7,13:32:00,313.6,313.6,313.5,313.5,425
2014/4/7,13:33:00,313.5,313.6,313.4,313.5,590
2014/4/7,13:34:00,313.5,313.5,313.5,313.5,151
2014/4/7,13:35:00,313.5,313.6,313.5,313.5,8
2014/4/7,13:36:00,313.5,313.5,313.4,313.4,120
2014/4/7,13:37:00,313.4,313.6,313.4,313.5,167
2014/4/7,13:38:00,313.5,313.5,313.4,313.5,144
2014/4/7,13:39:00,313.5,313.5,313.4,313.5,18
2014/4/7,13:40:00,313.4,313.5,313.4,313.4,193
2014/4/7,13:41:00,313.5,313.5,313.4,313.5,60
2014/4/7,13:42:00,313.5,313.5,313.4,313.5,47
2014/4/7,13:43:00,313.6,313.6,313.6,313.6,21
2014/4/7,13:44:00,313.6,313.6,313.5,313.6,53
2014/4/7,13:45:00,313.5,313.6,313.5,313.6,174
2014/4/7,14:35:00,313.3,313.3,313.3,313.3,48
2014/4/7,14:36:00,313.4,313.4,313.4,313.4,18
2014/4/7,14:37:00,313.3,313.3,313.3,313.3,2
2014/4/7,14:38:00,313.3,313.3,313.3,313.3,4
2014/4/7,14:40:00,313.3,313.3,313.3,313.3,1
2014/4/7,14:41:00,313.3,313.3,313.3,313.3,1
2014/4/7,14:42:00,313.3,313.3,313.3,313.3,1
2014/4/7,14:44:00,313.3,313.3,313.2,313.2,20
2014/4/7,14:46:00,313.1,313.1,313.1,313.1,1
2014/4/7,14:47:00,313.2,313.2,313.1,313.1,15
2014/4/7,14:48:00,313.2,313.2,313.2,313.2,4
2014/4/7,14:49:00,313.1,313.2,313.1,313.2,4
2014/4/7,14:50:00,313.2,313.2,313.2,313.2,6
2014/4/7,14:51:00,313.1,313.1,313.1,313.1,1
2014/4/7,14:53:00,313.2,313.2,313.2,313.2,19
2014/4/7,14:54:00,313.2,313.2,313.2,313.2,2
2014/4/7,14:55:00,313.1,313.1,313.1,313.1,5
2014/4/7,14:56:00,313.2,313.2,313.2,313.2,4
2014/4/7,14:57:00,313.3,313.3,313.3,313.3,33
2014/4/7,14:58:00,313.3,313.3,313.3,313.3,5
2014/4/7,14:59:00,313.3,313.3,313.3,313.3,1
2014/4/7,15:00:00,313.4,313.4,313.4,313.4,1
2014/4/7,15:01:00,313.3,313.3,313.3,313.3,9
2014/4/7,15:02:00,313.4,313.4,313.3,313.4,16
2014/4/7,15:03:00,313.4,313.4,313.4,313.4,4
2014/4/7,15:04:00,313.4,313.4,313.3,313.3,19
2014/4/7,15:05:00,313.4,313.4,313.4,313.4,22
2014/4/7,15:06:00,313.4,313.4,313.4,313.4,5
2014/4/7,15:08:00,313.5,313.5,313.4,313.4,4
2014/4/7,15:10:00,313.4,313.4,313.4,313.4,16
2014/4/7,15:11:00,313.3,313.3,313.3,313.3,2
2014/4/7,15:12:00,313.3,313.3,313.3,313.3,4
2014/4/7,15:13:00,313.3,313.3,313.3,313.3,1
2014/4/7,15:14:00,313.3,313.3,313.3,313.3,1
2014/4/7,15:17:00,313.4,313.4,313.4,313.4,5
2014/4/7,15:18:00,313.3,313.3,313.3,313.3,4
2014/4/7,15:22:00,313.3,313.3,313.2,313.2,5
2014/4/7,15:23:00,313.2,313.2,313.1,313.1,64
2014/4/7,15:25:00,313.1,313.1,313.1,313.1,5
2014/4/7,15:28:00,313.1,313.1,313.1,313.1,5
2014/4/7,15:29:00,313.1,313.1,313.1,313.1,20
2014/4/7,15:30:00,313.0,313.0,313.0,313.0,12
2014/4/7,15:31:00,313.1,313.1,313.1,313.1,11
2014/4/7,15:32:00,313.2,313.2,313.2,313.2,1
2014/4/7,15:33:00,313.1,313.1,313.0,313.0,24
2014/4/7,15:35:00,313.0,313.0,313.0,313.0,70
2014/4/7,15:36:00,313.0,313.0,313.0,313.0,3
2014/4/7,15:37:00,313.1,313.1,313.1,313.1,2
2014/4/7,15:38:00,313.1,313.1,313.1,313.1,6
2014/4/7,15:40:00,313.1,313.1,313.1,313.1,1
2014/4/7,15:42:00,313.1,313.1,313.1,313.1,5
2014/4/7,15:43:00,313.1,313.1,313.1,313.1,17
2014/4/7,15:45:00,313.1,313.1,313.1,313.1,1
2014/4/7,15:47:00,313.1,313.1,313.1,313.1,8
2014/4/7,15:48:00,313.1,313.1,313.1,313.1,9
2014/4/7,15:50:00,313.1,313.1,313.1,313.1,31
2014/4/7,15:51:00,313.1,313.1,313.1,313.1,19
2014/4/7,15:52:00,313.1,313.1,313.1,313.1,20
2014/4/7,15:53:00,313.0,313.0,313.0,313.0,1
2014/4/7,15:55:00,313.1,313.1,313.1,313.1,20
2014/4/7,15:56:00,313.1,313.1,313.1,313.1,1
2014/4/7,15:59:00,313.0,313.0,313.0,313.0,14
2014/4/7,16:00:00,313.0,313.0,313.0,313.0,23
2014/4/7,16:02:00,313.1,313.1,313.1,313.1,13
2014/4/7,16:03:00,313.1,313.1,313.1,313.1,13
2014/4/7,16:05:00,313.2,313.2,313.2,313.2,1
2014/4/7,16:06:00,313.2,313.2,313.2,313.2,14
2014/4/7,16:07:00,313.1,313.1,313.1,313.1,1
2014/4/7,16:08:00,313.2,313.3,313.2,313.3,3
2014/4/7,16:09:00,313.3,313.3,313.3,313.3,1
2014/4/7,16:10:00,313.3,313.3,313.3,313.3,10
2014/4/7,16:13:00,313.4,313.4,313.4,313.4,1
2014/4/7,16:16:00,313.4,313.4,313.4,313.4,3
2014/4/7,16:17:00,313.4,313.4,313.4,313.4,1
2014/4/7,16:18:00,313.4,313.4,313.4,313.4,5
2014/4/7,16:20:00,313.4,313.4,313.4,313.4,7
2014/4/7,16:21:00,313.4,313.4,313.4,313.4,2
2014/4/7,16:22:00,313.3,313.3,313.3,313.3,4
2014/4/7,16:26:00,313.4,313.5,313.4,313.4,22
2014/4/7,16:28:00,313.4,313.4,313.4,313.4,3
2014/4/7,16:31:00,313.4,313.5,313.4,313.5,6
2014/4/7,16:32:00,313.5,313.5,313.5,313.5,17
2014/4/7,16:33:00,313.6,313.6,313.6,313.6,2
2014/4/7,16:34:00,313.6,313.6,313.5,313.5,58
2014/4/7,16:35:00,313.4,313.4,313.4,313.4,3
2014/4/7,16:36:00,313.4,313.4,313.4,313.4,5
2014/4/7,16:38:00,313.4,313.4,313.4,313.4,24
2014/4/7,16:39:00,313.3,313.3,313.3,313.3,26
2014/4/7,16:40:00,313.3,313.3,313.3,313.3,5
2014/4/7,16:41:00,313.3,313.3,313.3,313.3,4
2014/4/7,16:42:00,313.3,313.3,313.3,313.3,6
2014/4/7,16:44:00,313.3,313.3,313.3,313.3,2
2014/4/7,16:48:00,313.4,313.4,313.4,313.4,1
2014/4/7,16:51:00,313.3,313.3,313.3,313.3,9
2014/4/7,17:02:00,313.3,313.3,313.3,313.3,29
2014/4/7,17:03:00,313.3,313.3,313.3,313.3,4
2014/4/7,17:04:00,313.3,313.3,313.3,313.3,1
2014/4/7,17:05:00,313.2,313.2,313.2,313.2,66
2014/4/7,17:06:00,313.2,313.2,313.2,313.2,38
2014/4/7,17:07:00,313.2,313.2,313.2,313.2,35
2014/4/7,17:08:00,313.2,313.2,313.2,313.2,32
2014/4/7,17:09:00,313.2,313.2,313.2,313.2,7
2014/4/7,17:11:00,313.3,313.3,313.3,313.3,22
2014/4/7,17:12:00,313.4,313.5,313.4,313.5,80
2014/4/7,17:13:00,313.5,313.6,313.5,313.6,69
2014/4/7,17:15:00,313.6,313.6,313.6,313.6,5
2014/4/7,17:16:00,313.6,313.6,313.6,313.6,7
2014/4/7,17:17:00,313.6,313.6,313.6,313.6,2
2014/4/7,17:18:00,313.6,313.6,313.6,313.6,1
2014/4/7,17:19:00,313.6,313.6,313.6,313.6,3
2014/4/7,17:20:00,313.6,313.6,313.6,313.6,2
2014/4/7,17:22:00,313.6,313.6,313.5,313.6,3
2014/4/7,17:29:00,313.6,313.6,313.6,313.6,2
2014/4/7,17:30:00,313.6,313.6,313.6,313.6,21
2014/4/7,17:31:00,313.6,313.6,313.6,313.6,11
2014/4/7,17:38:00,313.6,313.6,313.6,313.6,1
2014/4/7,17:44:00,313.6,313.6,313.6,313.6,1
2014/4/7,17:47:00,313.6,313.6,313.6,313.6,1
2014/4/7,17:48:00,313.6,313.6,313.6,313.6,2
2014/4/7,17:52:00,313.5,313.5,313.5,313.5,14
2014/4/7,17:53:00,313.5,313.5,313.5,313.5,2
2014/4/7,17:56:00,313.4,313.4,313.4,313.4,20
2014/4/7,17:58:00,313.5,313.5,313.5,313.5,2
2014/4/7,18:00:00,313.4,313.4,313.4,313.4,1
2014/4/7,18:01:00,313.4,313.4,313.4,313.4,2
2014/4/7,18:03:00,313.5,313.5,313.5,313.5,2
2014/4/7,18:07:00,313.5,313.5,313.5,313.5,16
2014/4/7,18:08:00,313.5,313.6,313.5,313.6,20
2014/4/7,18:11:00,313.6,313.6,313.6,313.6,10
2014/4/7,18:12:00,313.7,313.7,313.6,313.6,7
2014/4/7,18:14:00,313.5,313.5,313.5,313.5,1
2014/4/7,18:16:00,313.5,313.5,313.5,313.5,9
2014/4/7,18:19:00,313.5,313.5,313.4,313.4,11
2014/4/7,18:20:00,313.4,313.4,313.4,313.4,6
2014/4/7,18:21:00,313.5,313.5,313.5,313.5,1
2014/4/7,18:22:00,313.5,313.5,313.5,313.5,2
2014/4/7,18:23:00,313.4,313.4,313.4,313.4,3
2014/4/7,18:24:00,313.4,313.4,313.4,313.4,5
2014/4/7,18:25:00,313.3,313.3,313.3,313.3,2
2014/4/7,18:26:00,313.4,313.4,313.4,313.4,3
2014/4/7,18:30:00,313.4,313.4,313.4,313.4,7
2014/4/7,18:32:00,313.4,313.4,313.4,313.4,2
2014/4/7,18:34:00,313.4,313.4,313.4,313.4,2
2014/4/7,18:38:00,313.4,313.4,313.4,313.4,1
2014/4/7,18:41:00,313.4,313.4,313.4,313.4,1
2014/4/7,18:43:00,313.3,313.3,313.3,313.3,6
2014/4/7,18:44:00,313.3,313.3,313.3,313.3,18
2014/4/7,18:45:00,313.3,313.3,313.3,313.3,14
2014/4/7,18:46:00,313.3,313.3,313.3,313.3,1
2014/4/7,18:47:00,313.4,313.4,313.4,313.4,5
2014/4/7,18:50:00,313.3,313.3,313.3,313.3,3
2014/4/7,18:54:00,313.4,313.4,313.4,313.4,5
2014/4/7,18:59:00,313.5,313.5,313.5,313.5,5
2014/4/7,19:01:00,313.5,313.5,313.5,313.5,10
2014/4/7,19:03:00,313.5,313.5,313.5,313.5,2
2014/4/7,19:04:00,313.6,313.6,313.6,313.6,20
2014/4/7,19:05:00,313.6,313.6,313.6,313.6,4
2014/4/7,19:07:00,313.6,313.6,313.6,313.6,4
2014/4/7,19:08:00,313.6,313.6,313.6,313.6,4
2014/4/7,19:11:00,313.5,313.5,313.5,313.5,4
2014/4/7,19:12:00,313.6,313.6,313.6,313.6,19
2014/4/7,19:13:00,313.6,313.6,313.6,313.6,1
2014/4/7,19:15:00,313.6,313.6,313.6,313.6,1
2014/4/7,19:17:00,313.5,313.5,313.4,313.4,17
2014/4/7,19:18:00,313.4,313.4,313.3,313.3,10
2014/4/7,19:20:00,313.2,313.2,313.1,313.1,98
2014/4/7,19:21:00,313.0,313.1,313.0,313.1,47
2014/4/7,19:22:00,313.2,313.2,313.2,313.2,1
2014/4/7,19:23:00,313.3,313.3,313.3,313.3,1
2014/4/7,19:25:00,313.2,313.2,313.2,313.2,4
2014/4/7,19:28:00,313.3,313.3,313.3,313.3,16
2014/4/7,19:29:00,313.4,313.4,313.4,313.4,4
2014/4/7,19:30:00,313.4,313.4,313.4,313.4,1
2014/4/7,19:33:00,313.4,313.4,313.4,313.4,3
2014/4/7,19:34:00,313.4,313.4,313.4,313.4,2
2014/4/7,19:35:00,313.4,313.4,313.4,313.4,1
2014/4/7,19:36:00,313.5,313.5,313.5,313.5,12
2014/4/7,19:37:00,313.5,313.5,313.5,313.5,11
2014/4/7,19:38:00,313.5,313.5,313.5,313.5,2
2014/4/7,19:39:00,313.5,313.5,313.5,313.5,1
2014/4/7,19:42:00,313.5,313.5,313.5,313.5,4
2014/4/7,19:48:00,313.4,313.4,313.4,313.4,4
2014/4/7,19:49:00,313.4,313.4,313.4,313.4,11
2014/4/7,19:54:00,313.4,313.4,313.4,313.4,1
2014/4/7,19:55:00,313.4,313.4,313.4,313.4,1
2014/4/7,19:56:00,313.4,313.4,313.4,313.4,1
2014/4/7,20:00:00,313.4,313.4,313.4,313.4,2
2014/4/7,20:03:00,313.4,313.4,313.4,313.4,4
2014/4/7,20:04:00,313.4,313.4,313.3,313.3,6
2014/4/7,20:05:00,313.4,313.4,313.4,313.4,4
2014/4/7,20:06:00,313.4,313.4,313.4,313.4,6
2014/4/7,20:07:00,313.4,313.4,313.4,313.4,15
2014/4/7,20:10:00,313.4,313.4,313.4,313.4,5
2014/4/7,20:11:00,313.4,313.4,313.4,313.4,1
2014/4/7,20:13:00,313.3,313.3,313.3,313.3,2
2014/4/7,20:22:00,313.5,313.5,313.5,313.5,2
2014/4/7,20:23:00,313.4,313.4,313.4,313.4,2
2014/4/7,20:24:00,313.4,313.5,313.4,313.5,16
2014/4/7,20:25:00,313.5,313.5,313.5,313.5,11
2014/4/7,20:26:00,313.5,313.5,313.5,313.5,5
2014/4/7,20:28:00,313.6,313.6,313.6,313.6,3
2014/4/7,20:31:00,313.6,313.6,313.6,313.6,1
2014/4/7,20:39:00,313.5,313.5,313.5,313.5,1
2014/4/7,20:40:00,313.6,313.6,313.6,313.6,5
2014/4/7,20:44:00,313.7,313.7,313.7,313.7,75
2014/4/7,20:46:00,313.8,313.8,313.8,313.8,11
2014/4/7,20:47:00,313.8,313.8,313.8,313.8,1
2014/4/7,20:51:00,313.8,313.8,313.8,313.8,36
2014/4/7,20:52:00,313.9,313.9,313.8,313.8,5
2014/4/7,20:53:00,313.9,313.9,313.9,313.9,2
2014/4/7,20:54:00,313.8,313.8,313.8,313.8,5
2014/4/7,20:55:00,313.8,313.8,313.8,313.8,1
2014/4/7,20:56:00,313.8,313.8,313.8,313.8,2
2014/4/7,20:57:00,313.8,313.8,313.8,313.8,20
2014/4/7,20:58:00,313.8,313.8,313.8,313.8,1
2014/4/7,21:01:00,313.8,313.8,313.8,313.8,1
2014/4/7,21:02:00,313.8,313.9,313.8,313.9,9
2014/4/7,21:08:00,313.7,313.7,313.7,313.7,5
2014/4/7,21:09:00,313.7,313.7,313.7,313.7,12
2014/4/7,21:12:00,313.7,313.8,313.7,313.8,2
2014/4/7,21:14:00,313.8,313.8,313.8,313.8,8
2014/4/7,21:15:00,313.8,313.8,313.8,313.8,2
2014/4/7,21:16:00,313.8,313.8,313.8,313.8,2
2014/4/7,21:18:00,313.7,313.7,313.7,313.7,21
2014/4/7,21:19:00,313.6,313.6,313.6,313.6,1
2014/4/7,21:20:00,313.6,313.7,313.6,313.7,39
2014/4/7,21:21:00,313.6,313.6,313.6,313.6,7
2014/4/7,21:22:00,313.7,313.7,313.7,313.7,18
2014/4/7,21:23:00,313.7,313.7,313.6,313.6,31
2014/4/7,21:26:00,313.6,313.6,313.6,313.6,5
2014/4/7,21:27:00,313.7,313.7,313.7,313.7,5
2014/4/7,21:28:00,313.7,313.7,313.7,313.7,5
2014/4/7,21:30:00,313.7,313.8,313.7,313.7,10
2014/4/7,21:31:00,313.6,313.7,313.6,313.6,45
2014/4/7,21:32:00,313.6,313.7,313.6,313.7,16
2014/4/7,21:33:00,313.7,313.7,313.6,313.6,6
2014/4/7,21:34:00,313.7,313.7,313.7,313.7,10
2014/4/7,21:35:00,313.8,313.8,313.7,313.8,58
2014/4/7,21:36:00,313.7,313.7,313.6,313.6,12
2014/4/7,21:37:00,313.6,313.6,313.5,313.5,18
2014/4/7,21:38:00,313.5,313.5,313.5,313.5,11
2014/4/7,21:39:00,313.5,313.5,313.5,313.5,3
2014/4/7,21:40:00,313.4,313.5,313.4,313.5,34
2014/4/7,21:41:00,313.4,313.6,313.4,313.6,15
2014/4/7,21:42:00,313.5,313.5,313.4,313.4,38
2014/4/7,21:43:00,313.3,313.4,313.3,313.4,48
2014/4/7,21:44:00,313.4,313.4,313.3,313.3,21
2014/4/7,21:45:00,313.2,313.3,313.2,313.3,26
2014/4/7,21:46:00,313.2,313.3,313.2,313.2,50
2014/4/7,21:47:00,313.2,313.2,313.2,313.2,11
2014/4/7,21:48:00,313.2,313.3,313.2,313.3,35
2014/4/7,21:49:00,313.4,313.4,313.4,313.4,2
2014/4/7,21:50:00,313.3,313.3,313.3,313.3,1
2014/4/7,21:51:00,313.3,313.4,313.3,313.4,19
2014/4/7,21:52:00,313.5,313.5,313.4,313.4,29
2014/4/7,21:53:00,313.5,313.5,313.5,313.5,4
2014/4/7,21:54:00,313.4,313.4,313.4,313.4,1
2014/4/7,21:55:00,313.5,313.6,313.5,313.6,32
2014/4/7,21:56:00,313.6,313.7,313.5,313.5,37
2014/4/7,21:58:00,313.6,313.7,313.6,313.6,24
2014/4/7,21:59:00,313.7,313.8,313.6,313.8,59
2014/4/7,22:00:00,313.8,313.9,313.8,313.9,40
2014/4/7,22:01:00,314.0,314.0,313.9,313.9,59
2014/4/7,22:02:00,313.9,314.1,313.9,314.0,23
2014/4/7,22:03:00,314.0,314.0,313.9,314.0,40
2014/4/7,22:04:00,314.0,314.1,314.0,314.0,31
2014/4/7,22:05:00,314.0,314.1,314.0,314.0,33
2014/4/7,22:06:00,314.0,314.2,314.0,314.2,39
2014/4/7,22:07:00,314.2,314.2,313.9,313.9,56
2014/4/7,22:08:00,313.9,313.9,313.9,313.9,19
2014/4/7,22:09:00,313.9,314.0,313.9,314.0,32
2014/4/7,22:10:00,314.1,314.1,313.8,314.1,81
2014/4/7,22:11:00,314.1,314.1,313.9,314.0,38
2014/4/7,22:12:00,314.0,314.2,314.0,314.2,37
2014/4/7,22:13:00,314.2,314.3,314.2,314.3,37
2014/4/7,22:14:00,314.2,314.3,314.2,314.3,32
2014/4/7,22:15:00,314.3,314.4,314.3,314.4,37
2014/4/7,22:16:00,314.4,314.4,314.3,314.3,38
2014/4/7,22:17:00,314.3,314.3,314.2,314.3,21
2014/4/7,22:18:00,314.3,314.3,314.2,314.2,20
2014/4/7,22:19:00,314.3,314.3,314.0,314.0,53
2014/4/7,22:20:00,314.1,314.2,314.0,314.2,43
2014/4/7,22:21:00,314.2,314.3,314.2,314.2,14
2014/4/7,22:22:00,314.2,314.3,314.2,314.2,31
2014/4/7,22:23:00,314.2,314.3,314.1,314.3,31
2014/4/7,22:24:00,314.3,314.4,314.3,314.3,24
2014/4/7,22:25:00,314.3,314.4,314.3,314.4,24
2014/4/7,22:26:00,314.4,314.5,314.4,314.4,37
2014/4/7,22:27:00,314.5,314.6,314.3,314.5,79
2014/4/7,22:28:00,314.5,314.5,314.4,314.4,42
2014/4/7,22:29:00,314.5,314.5,314.4,314.4,43
2014/4/7,22:30:00,314.4,314.5,314.3,314.5,123
2014/4/7,22:31:00,314.3,314.3,314.2,314.2,14
2014/4/7,22:32:00,314.3,314.4,314.2,314.4,30
2014/4/7,22:33:00,314.3,314.3,314.2,314.2,39
2014/4/7,22:34:00,314.2,314.2,314.2,314.2,15
2014/4/7,22:35:00,314.2,314.3,314.2,314.2,11
2014/4/7,22:36:00,314.3,314.5,314.3,314.3,34
2014/4/7,22:37:00,314.2,314.2,314.2,314.2,12
2014/4/7,22:38:00,314.2,314.2,314.0,314.0,42
2014/4/7,22:39:00,313.9,314.0,313.9,313.9,25
2014/4/7,22:40:00,313.9,314.0,313.9,313.9,8
2014/4/7,22:41:00,313.9,313.9,313.9,313.9,13
2014/4/7,22:42:00,313.8,313.8,313.8,313.8,49
2014/4/7,22:43:00,313.8,313.8,313.8,313.8,50
2014/4/7,22:44:00,313.8,313.8,313.8,313.8,5
2014/4/7,22:45:00,313.9,313.9,313.9,313.9,2
2014/4/7,22:46:00,313.9,313.9,313.8,313.8,16
2014/4/7,22:47:00,313.8,313.8,313.8,313.8,14
2014/4/7,22:49:00,313.8,313.8,313.7,313.7,51
2014/4/7,22:50:00,313.7,313.7,313.7,313.7,28
2014/4/7,22:51:00,313.7,313.7,313.7,313.7,30
2014/4/7,22:52:00,313.7,313.7,313.6,313.6,14
2014/4/7,22:53:00,313.7,313.8,313.7,313.8,24
2014/4/7,22:54:00,313.8,313.8,313.8,313.8,5
2014/4/7,22:55:00,313.8,313.8,313.8,313.8,12
2014/4/7,22:56:00,313.7,313.7,313.7,313.7,16
2014/4/7,22:57:00,313.7,313.7,313.7,313.7,14
2014/4/7,22:59:00,313.8,313.8,313.8,313.8,3
2014/4/7,23:00:00,313.8,313.8,313.8,313.8,7
2014/4/7,23:01:00,313.8,313.8,313.7,313.7,4
2014/4/7,23:04:00,313.9,313.9,313.9,313.9,17
2014/4/7,23:06:00,314.0,314.0,314.0,314.0,32
2014/4/7,23:07:00,314.1,314.1,314.1,314.1,20
2014/4/7,23:09:00,314.0,314.0,314.0,314.0,5
2014/4/7,23:11:00,314.0,314.0,314.0,314.0,17
2014/4/7,23:12:00,313.9,313.9,313.9,313.9,13
2014/4/7,23:13:00,313.9,313.9,313.9,313.9,1
2014/4/7,23:14:00,313.9,313.9,313.8,313.8,17
2014/4/7,23:16:00,313.8,313.8,313.8,313.8,3
2014/4/7,23:17:00,313.8,313.8,313.8,313.8,3
2014/4/7,23:18:00,313.9,313.9,313.9,313.9,14
2014/4/7,23:19:00,313.9,313.9,313.8,313.8,9
2014/4/7,23:20:00,313.8,313.9,313.8,313.9,21
2014/4/7,23:21:00,313.9,313.9,313.7,313.8,45
2014/4/7,23:22:00,313.9,313.9,313.9,313.9,8
2014/4/7,23:23:00,313.9,313.9,313.8,313.8,10
2014/4/7,23:24:00,313.7,313.7,313.7,313.7,3
2014/4/7,23:26:00,313.7,313.8,313.7,313.8,3
2014/4/7,23:27:00,313.8,313.9,313.8,313.9,9
2014/4/7,23:28:00,313.8,313.8,313.8,313.8,16
2014/4/7,23:29:00,313.8,313.8,313.8,313.8,8
2014/4/7,23:30:00,313.7,313.7,313.7,313.7,4
2014/4/7,23:33:00,313.8,313.8,313.8,313.8,1
2014/4/7,23:34:00,313.8,313.9,313.8,313.9,29
2014/4/7,23:35:00,313.9,314.0,313.9,314.0,31
2014/4/7,23:36:00,314.0,314.1,314.0,314.1,13
2014/4/7,23:38:00,314.0,314.0,314.0,314.0,2
2014/4/7,23:39:00,314.0,314.0,314.0,314.0,10
2014/4/7,23:40:00,314.0,314.0,314.0,314.0,2
2014/4/7,23:43:00,313.9,313.9,313.9,313.9,11
2014/4/7,23:44:00,313.9,313.9,313.9,313.9,2
2014/4/7,23:50:00,313.8,313.8,313.8,313.8,3
2014/4/7,23:51:00,313.8,313.8,313.8,313.8,8
2014/4/7,23:52:00,313.7,313.7,313.6,313.6,27
2014/4/7,23:53:00,313.6,313.6,313.6,313.6,12
2014/4/7,23:54:00,313.6,313.6,313.5,313.5,31
2014/4/7,23:55:00,313.4,313.5,313.3,313.3,42
2014/4/7,23:56:00,313.3,313.3,313.2,313.2,21
2014/4/7,23:57:00,313.2,313.3,313.2,313.3,57
2014/4/7,23:59:00,313.3,313.3,313.2,313.2,8
2014/4/8,00:00:00,313.3,313.3,313.2,313.2,9
2014/4/8,00:01:00,313.1,313.2,313.1,313.2,5
2014/4/8,00:03:00,313.2,313.2,313.2,313.2,15
2014/4/8,00:04:00,313.2,313.2,313.2,313.2,1
2014/4/8,00:05:00,313.2,313.2,313.2,313.2,25
2014/4/8,00:06:00,313.2,313.2,313.2,313.2,6
2014/4/8,00:07:00,313.2,313.2,313.2,313.2,10
2014/4/8,00:08:00,313.2,313.2,313.2,313.2,2
2014/4/8,00:09:00,313.2,313.2,313.2,313.2,2
2014/4/8,00:10:00,313.1,313.1,313.1,313.1,1
2014/4/8,00:11:00,313.1,313.2,313.1,313.2,10
2014/4/8,00:12:00,313.2,313.2,313.2,313.2,1
2014/4/8,00:13:00,313.1,313.1,312.9,313.0,96
2014/4/8,00:14:00,313.0,313.0,313.0,313.0,27
2014/4/8,00:15:00,313.0,313.0,313.0,313.0,2
2014/4/8,00:16:00,313.0,313.0,312.9,312.9,10
2014/4/8,00:17:00,312.9,312.9,312.8,312.8,20
2014/4/8,00:18:00,312.8,312.8,312.8,312.8,7
2014/4/8,00:19:00,312.8,312.9,312.8,312.9,8
2014/4/8,00:20:00,312.9,312.9,312.9,312.9,6
2014/4/8,00:21:00,312.9,312.9,312.9,312.9,11
2014/4/8,00:22:00,312.9,312.9,312.9,312.9,5
2014/4/8,00:23:00,313.0,313.0,312.9,313.0,17
2014/4/8,00:24:00,313.0,313.0,313.0,313.0,7
2014/4/8,00:25:00,313.0,313.1,313.0,313.1,13
2014/4/8,00:26:00,313.1,313.1,313.1,313.1,3
2014/4/8,00:29:00,313.1,313.1,313.0,313.0,8
2014/4/8,00:30:00,313.1,313.1,313.1,313.1,4
2014/4/8,00:31:00,313.0,313.0,313.0,313.0,6
2014/4/8,00:32:00,313.0,313.0,313.0,313.0,4
2014/4/8,00:33:00,313.1,313.1,313.1,313.1,12
2014/4/8,00:34:00,313.1,313.1,313.1,313.1,6
2014/4/8,00:35:00,313.1,313.1,313.0,313.0,9
2014/4/8,00:36:00,313.0,313.0,313.0,313.0,2
2014/4/8,00:37:00,313.0,313.0,313.0,313.0,1
2014/4/8,00:38:00,313.1,313.1,313.1,313.1,7
2014/4/8,00:40:00,313.2,313.2,313.2,313.2,12
2014/4/8,00:43:00,313.2,313.2,313.2,313.2,3
2014/4/8,00:44:00,313.1,313.3,313.1,313.2,10
2014/4/8,00:48:00,313.2,313.2,313.2,313.2,1
2014/4/8,00:49:00,313.2,313.2,313.2,313.2,15
2014/4/8,00:50:00,313.2,313.2,313.2,313.2,1
2014/4/8,00:51:00,313.2,313.2,313.1,313.1,4
2014/4/8,00:53:00,313.2,313.2,313.2,313.2,4
2014/4/8,00:56:00,313.3,313.3,313.2,313.2,8
2014/4/8,00:57:00,313.3,313.3,313.3,313.3,13
2014/4/8,00:58:00,313.2,313.2,313.2,313.2,10
2014/4/8,00:59:00,313.3,313.3,313.3,313.3,9
2014/4/8,01:00:00,313.4,313.4,313.3,313.3,56
2014/4/8,01:04:00,313.3,313.3,313.3,313.3,1
2014/4/8,01:05:00,313.3,313.3,313.3,313.3,5
2014/4/8,01:07:00,313.3,313.3,313.3,313.3,5
2014/4/8,01:08:00,313.2,313.2,313.1,313.1,24
2014/4/8,01:09:00,313.0,313.0,313.0,313.0,3
2014/4/8,01:12:00,313.0,313.0,313.0,313.0,1
2014/4/8,01:14:00,313.0,313.0,313.0,313.0,4
2014/4/8,01:15:00,313.0,313.0,313.0,313.0,3
2014/4/8,01:16:00,312.9,312.9,312.9,312.9,1
2014/4/8,01:19:00,313.0,313.0,313.0,313.0,2
2014/4/8,01:22:00,313.0,313.0,313.0,313.0,1
2014/4/8,01:23:00,313.0,313.1,313.0,313.1,4
2014/4/8,01:24:00,313.2,313.2,313.2,313.2,2
2014/4/8,01:28:00,313.1,313.1,313.0,313.0,34
2014/4/8,01:31:00,313.0,313.0,312.9,312.9,6
2014/4/8,01:32:00,312.9,313.0,312.9,313.0,7
2014/4/8,01:33:00,312.9,312.9,312.8,312.9,34
2014/4/8,01:34:00,312.9,312.9,312.9,312.9,1
2014/4/8,01:35:00,312.9,312.9,312.9,312.9,6
2014/4/8,01:39:00,312.8,312.8,312.8,312.8,15
2014/4/8,01:41:00,312.7,312.7,312.7,312.7,19
2014/4/8,01:42:00,312.7,312.7,312.7,312.7,1
2014/4/8,01:43:00,312.7,312.7,312.7,312.7,29
2014/4/8,01:44:00,312.7,312.7,312.7,312.7,11
2014/4/8,01:46:00,312.7,312.7,312.7,312.7,8
2014/4/8,01:47:00,312.7,312.8,312.7,312.7,96
2014/4/8,01:48:00,312.7,312.7,312.7,312.7,2
2014/4/8,01:49:00,312.6,312.6,312.5,312.5,31
2014/4/8,01:51:00,312.6,312.6,312.6,312.6,21
2014/4/8,01:52:00,312.6,312.6,312.6,312.6,1
2014/4/8,01:53:00,312.7,312.7,312.7,312.7,7
2014/4/8,01:54:00,312.7,312.7,312.6,312.6,24
2014/4/8,01:55:00,312.7,312.7,312.6,312.6,15
2014/4/8,01:56:00,312.6,312.6,312.6,312.6,27
2014/4/8,01:57:00,312.6,312.6,312.6,312.6,9
2014/4/8,01:58:00,312.6,312.6,312.6,312.6,23
2014/4/8,01:59:00,312.6,312.6,312.5,312.5,63
2014/4/8,02:00:00,312.5,312.6,312.5,312.5,52
2014/4/8,08:46:00,313.2,313.7,313.1,313.2,916
2014/4/8,08:47:00,313.1,313.1,312.8,313.0,403
2014/4/8,08:48:00,313.0,313.0,312.7,312.9,396
2014/4/8,08:49:00,312.9,313.0,312.8,313.0,156
2014/4/8,08:50:00,313.0,313.1,312.9,313.0,86
2014/4/8,08:51:00,312.9,312.9,312.9,312.9,170
2014/4/8,08:52:00,312.9,313.0,312.9,313.0,108
2014/4/8,08:53:00,313.0,313.3,313.0,313.3,102
2014/4/8,08:54:00,313.3,313.3,313.1,313.2,117
2014/4/8,08:55:00,313.2,313.3,313.2,313.2,58
2014/4/8,08:56:00,313.2,313.3,313.2,313.3,43
2014/4/8,08:57:00,313.2,313.3,313.2,313.3,123
2014/4/8,08:58:00,313.3,313.4,313.3,313.4,80
2014/4/8,08:59:00,313.3,313.4,313.2,313.3,58
2014/4/8,09:00:00,313.3,313.3,313.2,313.3,35
2014/4/8,09:01:00,313.2,313.6,313.2,313.4,463
2014/4/8,09:02:00,313.5,313.9,313.5,313.8,403
2014/4/8,09:03:00,313.8,313.8,313.6,313.7,344
2014/4/8,09:04:00,313.7,313.8,313.7,313.7,148
2014/4/8,09:05:00,313.7,313.8,313.6,313.7,208
2014/4/8,09:06:00,313.7,313.9,313.7,313.8,262
2014/4/8,09:07:00,313.8,313.8,313.5,313.5,294
2014/4/8,09:08:00,313.5,313.6,313.3,313.5,511
2014/4/8,09:09:00,313.5,313.7,313.5,313.6,288
2014/4/8,09:10:00,313.7,313.7,313.4,313.5,195
2014/4/8,09:11:00,313.5,313.5,313.2,313.4,204
2014/4/8,09:12:00,313.4,313.5,313.2,313.3,285
2014/4/8,09:13:00,313.4,313.4,313.3,313.4,66
2014/4/8,09:14:00,313.3,313.4,313.3,313.4,78
2014/4/8,09:15:00,313.4,313.6,313.3,313.4,201
2014/4/8,09:16:00,313.5,313.8,313.5,313.7,319
2014/4/8,09:17:00,313.7,314.0,313.7,314.0,314
2014/4/8,09:18:00,314.0,314.0,313.9,314.0,242
2014/4/8,09:19:00,314.0,314.0,313.9,314.0,64
2014/4/8,09:20:00,314.0,314.1,314.0,314.1,129
2014/4/8,09:21:00,314.1,314.5,314.1,314.4,594
2014/4/8,09:22:00,314.4,314.5,314.3,314.4,299
2014/4/8,09:23:00,314.3,314.4,314.2,314.3,147
2014/4/8,09:24:00,314.2,314.3,313.9,313.9,294
2014/4/8,09:25:00,313.9,313.9,313.6,313.8,503
2014/4/8,09:26:00,313.7,313.8,313.6,313.6,179
2014/4/8,09:27:00,313.7,313.7,313.6,313.7,109
2014/4/8,09:28:00,313.7,313.7,313.6,313.7,112
2014/4/8,09:29:00,313.8,313.8,313.7,313.8,47
2014/4/8,09:30:00,313.8,313.8,313.7,313.8,51
2014/4/8,09:31:00,313.7,313.7,313.7,313.7,75
2014/4/8,09:32:00,313.7,313.7,313.6,313.7,212
2014/4/8,09:33:00,313.8,313.9,313.8,313.9,94
2014/4/8,09:34:00,313.9,313.9,313.8,313.9,76
2014/4/8,09:35:00,313.9,314.1,313.9,314.0,202
2014/4/8,09:36:00,314.0,314.1,314.0,314.1,88
2014/4/8,09:37:00,314.0,314.0,314.0,314.0,47
2014/4/8,09:38:00,314.1,314.1,314.0,314.1,60
2014/4/8,09:39:00,314.2,314.2,314.0,314.1,57
2014/4/8,09:40:00,314.0,314.1,314.0,314.1,66
2014/4/8,09:41:00,314.2,314.2,314.1,314.1,68
2014/4/8,09:42:00,314.2,314.2,314.1,314.2,34
2014/4/8,09:43:00,314.3,314.4,314.2,314.3,133
2014/4/8,09:44:00,314.2,314.4,314.2,314.3,85
2014/4/8,09:45:00,314.3,314.3,314.2,314.2,131
2014/4/8,09:46:00,314.2,314.3,314.1,314.3,367
2014/4/8,09:47:00,314.3,314.7,314.3,314.5,461
2014/4/8,09:48:00,314.6,314.6,314.5,314.6,120
2014/4/8,09:49:00,314.6,314.6,314.4,314.5,198
2014/4/8,09:50:00,314.5,314.5,314.4,314.4,23
2014/4/8,09:51:00,314.5,314.5,314.4,314.4,104
2014/4/8,09:52:00,314.3,314.3,314.3,314.3,72
2014/4/8,09:53:00,314.3,314.5,314.3,314.5,46
2014/4/8,09:54:00,314.4,314.4,314.3,314.4,60
2014/4/8,09:55:00,314.5,314.5,314.4,314.4,38
2014/4/8,09:56:00,314.5,314.6,314.5,314.5,74
2014/4/8,09:57:00,314.6,314.6,314.4,314.5,493
2014/4/8,09:58:00,314.5,314.6,314.5,314.6,73
2014/4/8,09:59:00,314.6,314.7,314.5,314.5,156
2014/4/8,10:00:00,314.5,314.5,314.4,314.5,6
2014/4/8,10:01:00,314.4,314.4,314.3,314.3,58
2014/4/8,10:02:00,314.4,314.4,314.3,314.4,72
2014/4/8,10:03:00,314.4,314.5,314.4,314.5,8
2014/4/8,10:04:00,314.4,314.5,314.4,314.5,12
2014/4/8,10:05:00,314.4,314.5,314.4,314.4,8
2014/4/8,10:06:00,314.5,314.5,314.4,314.4,5
2014/4/8,10:07:00,314.5,314.5,314.4,314.4,33
2014/4/8,10:08:00,314.3,314.3,314.3,314.3,26
2014/4/8,10:09:00,314.3,314.3,314.2,314.2,14
2014/4/8,10:10:00,314.2,314.3,314.2,314.2,204
2014/4/8,10:11:00,314.1,314.3,314.1,314.2,37
2014/4/8,10:12:00,314.2,314.2,314.2,314.2,19
2014/4/8,10:13:00,314.2,314.3,314.2,314.3,5
2014/4/8,10:14:00,314.2,314.2,314.2,314.2,51
2014/4/8,10:15:00,314.2,314.2,314.2,314.2,4
2014/4/8,10:16:00,314.2,314.3,314.1,314.1,36
2014/4/8,10:17:00,314.1,314.1,314.0,314.1,94
2014/4/8,10:18:00,314.1,314.2,314.1,314.2,3
2014/4/8,10:19:00,314.2,314.2,314.2,314.2,2
2014/4/8,10:20:00,314.2,314.2,314.2,314.2,2
2014/4/8,10:22:00,314.2,314.2,314.1,314.1,58
2014/4/8,10:23:00,314.1,314.1,314.1,314.1,62
2014/4/8,10:24:00,314.1,314.1,314.0,314.0,140
2014/4/8,10:25:00,314.0,314.0,314.0,314.0,80
2014/4/8,10:26:00,313.9,313.9,313.9,313.9,6
2014/4/8,10:27:00,313.9,313.9,313.9,313.9,179
2014/4/8,10:28:00,313.9,313.9,313.8,313.8,95
2014/4/8,10:29:00,313.8,313.8,313.5,313.5,472
2014/4/8,10:30:00,313.5,313.7,313.5,313.6,108
2014/4/8,10:31:00,313.6,313.7,313.6,313.6,59
2014/4/8,10:32:00,313.6,313.6,313.6,313.6,58
2014/4/8,10:33:00,313.7,313.7,313.6,313.7,8
2014/4/8,10:34:00,313.7,313.7,313.7,313.7,84
2014/4/8,10:35:00,313.7,313.7,313.7,313.7,1
2014/4/8,10:36:00,313.7,313.7,313.6,313.6,21
2014/4/8,10:37:00,313.6,313.8,313.6,313.7,101
2014/4/8,10:38:00,313.7,313.7,313.7,313.7,2
2014/4/8,10:39:00,313.8,313.8,313.7,313.7,3
2014/4/8,10:40:00,313.8,313.8,313.7,313.7,59
2014/4/8,10:41:00,313.7,313.8,313.7,313.7,28
2014/4/8,10:42:00,313.7,313.7,313.6,313.6,18
2014/4/8,10:43:00,313.7,313.8,313.7,313.8,23
2014/4/8,10:44:00,313.7,313.8,313.7,313.7,5
2014/4/8,10:45:00,313.7,313.8,313.7,313.8,53
2014/4/8,10:46:00,313.8,313.9,313.8,313.9,39
2014/4/8,10:47:00,313.9,314.0,313.9,314.0,178
2014/4/8,10:48:00,314.0,314.0,313.9,313.9,59
2014/4/8,10:49:00,314.0,314.1,314.0,314.0,62
2014/4/8,10:50:00,314.0,314.0,314.0,314.0,21
2014/4/8,10:51:00,314.1,314.1,314.0,314.0,33
2014/4/8,10:52:00,314.0,314.0,314.0,314.0,2
2014/4/8,10:53:00,314.1,314.1,314.0,314.0,21
2014/4/8,10:54:00,314.1,314.1,314.0,314.1,16
2014/4/8,10:55:00,314.1,314.1,314.0,314.0,67
2014/4/8,10:56:00,314.1,314.2,314.1,314.1,41
2014/4/8,10:57:00,314.1,314.2,314.1,314.1,21
2014/4/8,10:58:00,314.2,314.2,314.1,314.2,16
2014/4/8,10:59:00,314.1,314.1,314.1,314.1,67
2014/4/8,11:00:00,314.1,314.2,314.1,314.2,4
2014/4/8,11:01:00,314.2,314.2,314.0,314.0,66
2014/4/8,11:02:00,314.1,314.1,314.1,314.1,20
2014/4/8,11:03:00,314.2,314.2,314.1,314.1,13
2014/4/8,11:04:00,314.2,314.2,314.1,314.1,6
2014/4/8,11:05:00,314.2,314.2,314.2,314.2,105
2014/4/8,11:06:00,314.2,314.3,314.2,314.3,93
2014/4/8,11:07:00,314.3,314.3,314.3,314.3,1
2014/4/8,11:08:00,314.3,314.4,314.3,314.4,61
2014/4/8,11:09:00,314.4,314.4,314.3,314.3,72
2014/4/8,11:10:00,314.3,314.3,314.3,314.3,19
2014/4/8,11:11:00,314.3,314.3,314.3,314.3,66
2014/4/8,11:12:00,314.3,314.5,314.3,314.5,88
2014/4/8,11:13:00,314.5,314.5,314.5,314.5,16
2014/4/8,11:14:00,314.4,314.4,314.4,314.4,54
2014/4/8,11:15:00,314.4,314.4,314.3,314.3,10
2014/4/8,11:16:00,314.4,314.5,314.4,314.5,83
2014/4/8,11:17:00,314.5,314.5,314.5,314.5,90
2014/4/8,11:18:00,314.5,314.5,314.5,314.5,8
2014/4/8,11:19:00,314.5,314.5,314.5,314.5,74
2014/4/8,11:20:00,314.5,314.6,314.5,314.6,153
2014/4/8,11:21:00,314.6,314.6,314.6,314.6,90
2014/4/8,11:22:00,314.6,314.6,314.5,314.5,103
2014/4/8,11:23:00,314.5,314.6,314.5,314.6,21
2014/4/8,11:24:00,314.5,314.6,314.5,314.6,11
2014/4/8,11:25:00,314.6,314.6,314.5,314.5,62
2014/4/8,11:26:00,314.5,314.5,314.5,314.5,27
2014/4/8,11:27:00,314.5,314.6,314.5,314.5,8
2014/4/8,11:28:00,314.6,314.7,314.6,314.7,285
2014/4/8,11:29:00,314.7,314.7,314.6,314.6,27
2014/4/8,11:30:00,314.6,314.7,314.6,314.6,33
2014/4/8,11:31:00,314.6,314.6,314.5,314.5,59
2014/4/8,11:32:00,314.5,314.5,314.4,314.5,58
2014/4/8,11:33:00,314.5,314.5,314.5,314.5,6
2014/4/8,11:34:00,314.5,314.5,314.5,314.5,16
2014/4/8,11:35:00,314.5,314.6,314.5,314.6,92
2014/4/8,11:36:00,314.6,314.6,314.5,314.5,55
2014/4/8,11:37:00,314.5,314.6,314.5,314.6,17
2014/4/8,11:38:00,314.6,314.6,314.6,314.6,10
2014/4/8,11:39:00,314.6,314.7,314.6,314.7,36
2014/4/8,11:40:00,314.7,314.7,314.6,314.7,26
2014/4/8,11:41:00,314.7,314.7,314.7,314.7,6
2014/4/8,11:42:00,314.7,314.7,314.7,314.7,158
2014/4/8,11:43:00,314.6,314.7,314.6,314.7,18
2014/4/8,11:44:00,314.6,314.6,314.6,314.6,42
2014/4/8,11:45:00,314.6,314.6,314.5,314.6,18
2014/4/8,11:46:00,314.6,314.7,314.6,314.7,20
2014/4/8,11:47:00,314.7,314.7,314.7,314.7,18
2014/4/8,11:48:00,314.7,314.7,314.6,314.6,20
2014/4/8,11:49:00,314.6,314.7,314.6,314.6,25
2014/4/8,11:50:00,314.6,314.7,314.6,314.7,22
2014/4/8,11:51:00,314.7,314.7,314.6,314.7,15
2014/4/8,11:52:00,314.7,314.7,314.6,314.6,18
2014/4/8,11:53:00,314.6,314.7,314.5,314.5,79
2014/4/8,11:54:00,314.6,314.7,314.6,314.7,15
2014/4/8,11:55:00,314.7,314.7,314.7,314.7,8
2014/4/8,11:56:00,314.7,314.7,314.6,314.6,16
2014/4/8,11:57:00,314.7,314.7,314.7,314.7,13
2014/4/8,11:58:00,314.6,314.7,314.5,314.5,43
2014/4/8,11:59:00,314.6,314.6,314.6,314.6,9
2014/4/8,12:00:00,314.5,314.6,314.5,314.5,89
2014/4/8,12:01:00,314.5,314.5,314.5,314.5,4
2014/4/8,12:02:00,314.5,314.6,314.5,314.5,44
2014/4/8,12:03:00,314.5,314.6,314.5,314.5,38
2014/4/8,12:04:00,314.5,314.6,314.5,314.5,33
2014/4/8,12:05:00,314.5,314.6,314.5,314.5,25
2014/4/8,12:06:00,314.5,314.6,314.5,314.6,79
2014/4/8,12:07:00,314.6,314.6,314.5,314.5,40
2014/4/8,12:08:00,314.5,314.6,314.5,314.6,18
2014/4/8,12:09:00,314.5,314.6,314.5,314.5,28
2014/4/8,12:10:00,314.5,314.6,314.5,314.6,15
2014/4/8,12:11:00,314.5,314.6,314.5,314.5,24
2014/4/8,12:12:00,314.5,314.6,314.5,314.5,57
2014/4/8,12:13:00,314.5,314.6,314.5,314.5,87
2014/4/8,12:14:00,314.4,314.4,314.4,314.4,22
2014/4/8,12:15:00,314.5,314.5,314.4,314.5,24
2014/4/8,12:16:00,314.5,314.5,314.4,314.4,35
2014/4/8,12:17:00,314.5,314.6,314.4,314.5,110
2014/4/8,12:18:00,314.6,314.8,314.6,314.6,154
2014/4/8,12:19:00,314.7,314.7,314.6,314.6,105
2014/4/8,12:20:00,314.6,314.7,314.6,314.7,29
2014/4/8,12:21:00,314.7,314.8,314.6,314.6,98
2014/4/8,12:22:00,314.7,314.7,314.6,314.7,64
2014/4/8,12:23:00,314.7,314.8,314.6,314.7,29
2014/4/8,12:24:00,314.8,314.9,314.7,314.8,178
2014/4/8,12:25:00,314.7,314.8,314.7,314.8,33
2014/4/8,12:26:00,314.9,314.9,314.8,314.8,73
2014/4/8,12:27:00,314.8,314.8,314.7,314.7,27
2014/4/8,12:28:00,314.7,314.8,314.7,314.8,12
2014/4/8,12:29:00,314.8,314.8,314.7,314.8,23
2014/4/8,12:30:00,314.7,314.8,314.7,314.7,20
2014/4/8,12:31:00,314.8,314.8,314.7,314.8,47
2014/4/8,12:32:00,314.7,314.8,314.7,314.8,17
2014/4/8,12:33:00,314.7,314.7,314.6,314.6,50
2014/4/8,12:34:00,314.6,314.7,314.6,314.6,40
2014/4/8,12:35:00,314.6,314.7,314.6,314.7,29
2014/4/8,12:36:00,314.7,314.7,314.6,314.7,21
2014/4/8,12:37:00,314.6,314.7,314.6,314.6,45
2014/4/8,12:38:00,314.6,314.7,314.6,314.6,82
2014/4/8,12:39:00,314.7,314.7,314.6,314.6,7
2014/4/8,12:40:00,314.6,314.8,314.6,314.8,51
2014/4/8,12:41:00,314.7,314.8,314.7,314.7,17
2014/4/8,12:42:00,314.7,314.8,314.7,314.7,26
2014/4/8,12:43:00,314.7,314.7,314.7,314.7,24
2014/4/8,12:44:00,314.7,314.7,314.6,314.6,29
2014/4/8,12:45:00,314.6,314.7,314.6,314.7,27
2014/4/8,12:46:00,314.6,314.7,314.6,314.6,15
2014/4/8,12:47:00,314.7,314.7,314.6,314.6,33
2014/4/8,12:48:00,314.7,314.8,314.6,314.8,78
2014/4/8,12:49:00,314.8,314.8,314.7,314.7,73
2014/4/8,12:50:00,314.6,314.7,314.6,314.6,16
2014/4/8,12:51:00,314.7,314.7,314.5,314.5,130
2014/4/8,12:52:00,314.6,314.6,314.5,314.5,45
2014/4/8,12:53:00,314.6,314.6,314.5,314.6,31
2014/4/8,12:54:00,314.5,314.6,314.5,314.6,41
2014/4/8,12:55:00,314.6,314.6,314.5,314.6,59
2014/4/8,12:56:00,314.6,314.7,314.6,314.7,46
2014/4/8,12:57:00,314.6,314.7,314.6,314.6,25
2014/4/8,12:58:00,314.7,314.7,314.6,314.6,49
2014/4/8,12:59:00,314.7,314.7,314.6,314.6,42
2014/4/8,13:00:00,314.7,314.7,314.6,314.6,107
2014/4/8,13:01:00,314.6,314.6,314.5,314.5,99
2014/4/8,13:02:00,314.5,314.6,314.5,314.6,191
2014/4/8,13:03:00,314.5,314.6,314.5,314.5,23
2014/4/8,13:04:00,314.6,314.7,314.5,314.6,57
2014/4/8,13:05:00,314.6,314.7,314.6,314.7,26
2014/4/8,13:06:00,314.6,314.6,314.5,314.5,84
2014/4/8,13:07:00,314.5,314.6,314.5,314.6,88
2014/4/8,13:08:00,314.7,314.8,314.6,314.6,94
2014/4/8,13:09:00,314.6,314.8,314.6,314.7,75
2014/4/8,13:10:00,314.7,314.7,314.7,314.7,180
2014/4/8,13:11:00,314.6,314.7,314.6,314.7,55
2014/4/8,13:12:00,314.7,314.7,314.6,314.6,69
2014/4/8,13:13:00,314.7,314.8,314.7,314.7,54
2014/4/8,13:14:00,314.7,314.8,314.7,314.7,46
2014/4/8,13:15:00,314.7,314.9,314.7,314.7,238
2014/4/8,13:16:00,314.8,314.8,314.7,314.7,203
2014/4/8,13:17:00,314.8,314.9,314.8,314.8,117
2014/4/8,13:18:00,314.9,314.9,314.8,314.9,52
2014/4/8,13:19:00,314.9,315.0,314.8,315.0,113
2014/4/8,13:20:00,315.0,315.0,314.9,314.9,59
2014/4/8,13:21:00,315.0,315.1,314.9,315.0,166
2014/4/8,13:22:00,315.0,315.1,314.9,314.9,129
2014/4/8,13:23:00,314.9,315.0,314.7,314.8,247
2014/4/8,13:24:00,314.7,314.8,314.7,314.8,72
2014/4/8,13:25:00,314.7,314.9,314.6,314.6,423
2014/4/8,13:26:00,314.7,314.8,314.6,314.7,252
2014/4/8,13:27:00,314.6,314.7,314.6,314.6,54
2014/4/8,13:28:00,314.7,314.9,314.6,314.9,299
2014/4/8,13:29:00,314.9,314.9,314.8,314.8,104
2014/4/8,13:30:00,314.9,315.0,314.8,314.9,494
2014/4/8,13:31:00,314.9,314.9,314.7,314.7,126
2014/4/8,13:32:00,314.7,314.8,314.7,314.8,118
2014/4/8,13:33:00,314.7,314.8,314.6,314.7,205
2014/4/8,13:34:00,314.6,314.7,314.6,314.6,33
2014/4/8,13:35:00,314.7,314.8,314.7,314.7,283
2014/4/8,13:36:00,314.7,314.7,314.6,314.6,72
2014/4/8,13:37:00,314.7,314.7,314.6,314.7,37
2014/4/8,13:38:00,314.6,314.7,314.6,314.7,31
2014/4/8,13:39:00,314.7,314.7,314.6,314.7,48
2014/4/8,13:40:00,314.7,314.8,314.7,314.8,214
2014/4/8,13:41:00,314.8,314.8,314.7,314.7,116
2014/4/8,13:42:00,314.8,314.8,314.8,314.8,8
2014/4/8,13:43:00,314.7,314.8,314.7,314.8,99
2014/4/8,13:44:00,314.7,314.8,314.7,314.7,35
2014/4/8,13:45:00,314.7,314.9,314.7,314.8,228
2014/4/8,14:35:00,314.9,314.9,314.9,314.9,14
2014/4/8,14:36:00,314.8,314.9,314.8,314.9,6
2014/4/8,14:37:00,314.9,314.9,314.9,314.9,1
2014/4/8,14:39:00,314.9,314.9,314.9,314.9,12
2014/4/8,14:41:00,314.9,314.9,314.9,314.9,3
2014/4/8,14:42:00,314.8,314.8,314.8,314.8,2
2014/4/8,14:43:00,314.8,314.8,314.8,314.8,1
2014/4/8,14:46:00,314.8,314.8,314.8,314.8,1
2014/4/8,14:49:00,314.9,314.9,314.9,314.9,1
2014/4/8,14:50:00,314.8,314.8,314.8,314.8,3
2014/4/8,14:52:00,314.8,314.8,314.8,314.8,3
2014/4/8,14:55:00,314.9,314.9,314.9,314.9,11
2014/4/8,14:58:00,314.9,314.9,314.9,314.9,6
2014/4/8,15:01:00,314.9,315.0,314.9,314.9,34
2014/4/8,15:03:00,314.9,314.9,314.9,314.9,10
2014/4/8,15:04:00,314.9,314.9,314.9,314.9,2
2014/4/8,15:07:00,314.9,315.0,314.9,315.0,5
2014/4/8,15:08:00,315.0,315.0,315.0,315.0,9
2014/4/8,15:09:00,315.1,315.1,315.1,315.1,1
2014/4/8,15:10:00,315.0,315.0,315.0,315.0,20
2014/4/8,15:14:00,314.9,315.0,314.9,315.0,5
2014/4/8,15:15:00,315.1,315.3,315.1,315.3,60
2014/4/8,15:16:00,315.2,315.2,315.2,315.2,82
2014/4/8,15:17:00,315.2,315.2,315.2,315.2,2
2014/4/8,15:18:00,315.1,315.1,315.0,315.0,7
2014/4/8,15:19:00,315.0,315.0,315.0,315.0,9
2014/4/8,15:20:00,315.0,315.0,314.9,314.9,7
2014/4/8,15:21:00,314.9,314.9,314.9,314.9,4
2014/4/8,15:22:00,314.9,314.9,314.9,314.9,5
2014/4/8,15:23:00,314.9,314.9,314.9,314.9,2
2014/4/8,15:24:00,314.9,314.9,314.9,314.9,3
2014/4/8,15:26:00,314.8,314.9,314.8,314.9,12
2014/4/8,15:27:00,314.9,314.9,314.9,314.9,11
2014/4/8,15:28:00,314.9,314.9,314.9,314.9,48
2014/4/8,15:29:00,314.9,314.9,314.9,314.9,20
2014/4/8,15:31:00,314.9,314.9,314.9,314.9,23
2014/4/8,15:33:00,314.9,314.9,314.9,314.9,2
2014/4/8,15:34:00,314.8,314.8,314.8,314.8,20
2014/4/8,15:36:00,314.8,314.8,314.8,314.8,25
2014/4/8,15:37:00,314.8,314.8,314.7,314.8,27
2014/4/8,15:39:00,314.8,314.8,314.8,314.8,34
2014/4/8,15:40:00,314.9,314.9,314.8,314.8,6
2014/4/8,15:41:00,314.8,314.8,314.8,314.8,20
2014/4/8,15:42:00,314.9,314.9,314.9,314.9,1
2014/4/8,15:44:00,314.8,314.9,314.8,314.9,17
2014/4/8,15:47:00,314.9,314.9,314.9,314.9,1
2014/4/8,15:48:00,314.9,314.9,314.9,314.9,1
2014/4/8,15:49:00,314.8,314.8,314.8,314.8,16
2014/4/8,15:50:00,314.9,314.9,314.9,314.9,3
2014/4/8,15:52:00,314.9,315.0,314.9,315.0,2
2014/4/8,15:54:00,315.0,315.0,315.0,315.0,8
2014/4/8,15:55:00,315.0,315.0,315.0,315.0,16
2014/4/8,15:56:00,315.1,315.1,315.1,315.1,8
2014/4/8,15:57:00,315.2,315.2,315.2,315.2,23
2014/4/8,15:58:00,315.1,315.1,315.1,315.1,6
2014/4/8,16:00:00,315.1,315.1,315.1,315.1,5
2014/4/8,16:01:00,315.2,315.2,315.1,315.1,3
2014/4/8,16:02:00,315.2,315.2,315.2,315.2,2
2014/4/8,16:03:00,315.1,315.1,315.1,315.1,10
2014/4/8,16:04:00,315.1,315.1,315.1,315.1,19
2014/4/8,16:06:00,315.1,315.1,315.1,315.1,1
2014/4/8,16:07:00,315.1,315.1,315.1,315.1,5
2014/4/8,16:08:00,315.1,315.1,315.1,315.1,2
2014/4/8,16:10:00,315.1,315.1,315.1,315.1,3
2014/4/8,16:11:00,315.1,315.2,315.1,315.1,41
2014/4/8,16:12:00,315.1,315.1,315.1,315.1,34
2014/4/8,16:14:00,315.1,315.1,315.1,315.1,27
2014/4/8,16:15:00,315.1,315.1,315.1,315.1,2
2014/4/8,16:16:00,315.1,315.1,315.1,315.1,1
2014/4/8,16:18:00,315.1,315.1,315.1,315.1,5
2014/4/8,16:20:00,315.0,315.0,315.0,315.0,4
2014/4/8,16:21:00,315.0,315.1,315.0,315.1,2
2014/4/8,16:22:00,315.0,315.1,315.0,315.0,21
2014/4/8,16:23:00,315.0,315.0,315.0,315.0,2
2014/4/8,16:24:00,315.0,315.0,315.0,315.0,7
2014/4/8,16:27:00,315.0,315.0,315.0,315.0,6
2014/4/8,16:28:00,315.0,315.0,315.0,315.0,3
2014/4/8,16:31:00,315.1,315.1,315.1,315.1,5
2014/4/8,16:32:00,315.1,315.1,315.1,315.1,6
2014/4/8,16:33:00,315.0,315.0,315.0,315.0,14
2014/4/8,16:34:00,315.1,315.1,315.1,315.1,4
2014/4/8,16:35:00,315.1,315.1,315.1,315.1,12
2014/4/8,16:36:00,315.1,315.1,315.1,315.1,10
2014/4/8,16:37:00,315.1,315.1,315.1,315.1,67
2014/4/8,16:40:00,315.0,315.1,315.0,315.1,11
2014/4/8,16:41:00,315.2,315.2,315.1,315.1,14
2014/4/8,16:42:00,315.1,315.1,315.1,315.1,8
2014/4/8,16:46:00,315.1,315.1,315.1,315.1,10
2014/4/8,16:47:00,315.1,315.1,315.1,315.1,3
2014/4/8,16:50:00,315.1,315.1,315.1,315.1,1
2014/4/8,16:59:00,315.0,315.0,315.0,315.0,14
2014/4/8,17:02:00,314.9,315.0,314.9,315.0,2
2014/4/8,17:05:00,315.0,315.0,314.9,315.0,18
2014/4/8,17:06:00,315.0,315.0,315.0,315.0,4
2014/4/8,17:08:00,314.9,315.0,314.9,315.0,8
2014/4/8,17:09:00,315.0,315.0,315.0,315.0,1
2014/4/8,17:10:00,315.0,315.0,315.0,315.0,2
2014/4/8,17:11:00,315.0,315.0,315.0,315.0,1
2014/4/8,17:12:00,315.0,315.0,315.0,315.0,1
2014/4/8,17:14:00,315.0,315.0,314.9,314.9,2
2014/4/8,17:17:00,315.0,315.0,315.0,315.0,1
2014/4/8,17:18:00,315.0,315.0,315.0,315.0,1
2014/4/8,17:21:00,314.9,314.9,314.9,314.9,1
2014/4/8,17:22:00,315.0,315.0,315.0,315.0,1
2014/4/8,17:24:00,314.9,314.9,314.8,314.8,18
2014/4/8,17:25:00,314.9,314.9,314.9,314.9,1
2014/4/8,17:26:00,314.9,314.9,314.9,314.9,1
2014/4/8,17:27:00,314.9,314.9,314.9,314.9,5
2014/4/8,17:29:00,314.9,314.9,314.9,314.9,2
2014/4/8,17:33:00,315.0,315.0,315.0,315.0,1
2014/4/8,17:34:00,315.0,315.0,314.9,314.9,11
2014/4/8,17:36:00,314.8,314.8,314.8,314.8,13
2014/4/8,17:37:00,314.8,314.8,314.8,314.8,2
2014/4/8,17:41:00,314.8,314.8,314.8,314.8,5
2014/4/8,17:42:00,314.7,314.7,314.7,314.7,1
2014/4/8,17:43:00,314.7,314.7,314.7,314.7,5
2014/4/8,17:44:00,314.7,314.7,314.7,314.7,2
2014/4/8,17:45:00,314.7,314.7,314.7,314.7,6
2014/4/8,17:47:00,314.8,314.8,314.8,314.8,15
2014/4/8,17:49:00,314.8,314.8,314.8,314.8,2
2014/4/8,17:50:00,314.8,314.8,314.8,314.8,5
2014/4/8,17:51:00,314.8,314.8,314.8,314.8,2
2014/4/8,17:55:00,314.8,314.8,314.8,314.8,6
2014/4/8,17:57:00,314.7,314.7,314.7,314.7,19
2014/4/8,17:58:00,314.7,314.7,314.7,314.7,2
2014/4/8,17:59:00,314.8,314.8,314.7,314.7,18
2014/4/8,18:00:00,314.6,314.6,314.6,314.6,1
2014/4/8,18:01:00,314.6,314.6,314.6,314.6,4
2014/4/8,18:02:00,314.6,314.6,314.5,314.6,31
2014/4/8,18:03:00,314.6,314.6,314.6,314.6,10
2014/4/8,18:06:00,314.6,314.6,314.6,314.6,17
2014/4/8,18:09:00,314.7,314.7,314.7,314.7,2
2014/4/8,18:10:00,314.7,314.7,314.6,314.6,15
2014/4/8,18:11:00,314.6,314.6,314.5,314.5,11
2014/4/8,18:12:00,314.6,314.6,314.6,314.6,1
2014/4/8,18:19:00,314.6,314.6,314.6,314.6,11
2014/4/8,18:20:00,314.5,314.5,314.4,314.4,15
2014/4/8,18:21:00,314.5,314.5,314.5,314.5,1
2014/4/8,18:22:00,314.4,314.4,314.4,314.4,1
2014/4/8,18:23:00,314.5,314.5,314.5,314.5,6
2014/4/8,18:24:00,314.5,314.5,314.5,314.5,27
2014/4/8,18:26:00,314.5,314.5,314.5,314.5,2
2014/4/8,18:27:00,314.5,314.5,314.5,314.5,1
2014/4/8,18:28:00,314.5,314.5,314.3,314.3,57
2014/4/8,18:29:00,314.4,314.4,314.3,314.3,27
2014/4/8,18:31:00,314.4,314.4,314.4,314.4,8
2014/4/8,18:33:00,314.3,314.3,314.3,314.3,48
2014/4/8,18:34:00,314.3,314.4,314.3,314.4,15
2014/4/8,18:35:00,314.4,314.4,314.4,314.4,2
2014/4/8,18:39:00,314.3,314.3,314.3,314.3,1
2014/4/8,18:40:00,314.3,314.3,314.3,314.3,1
2014/4/8,18:41:00,314.3,314.3,314.2,314.2,48
2014/4/8,18:42:00,314.2,314.2,314.0,314.0,92
2014/4/8,18:43:00,314.1,314.1,313.9,314.0,167
2014/4/8,18:44:00,314.0,314.0,313.9,313.9,41
2014/4/8,18:45:00,314.0,314.0,314.0,314.0,29
2014/4/8,18:46:00,314.0,314.0,313.7,313.7,122
2014/4/8,18:47:00,313.7,313.8,313.7,313.8,12
2014/4/8,18:49:00,313.8,313.9,313.8,313.9,52
2014/4/8,18:50:00,313.8,313.8,313.8,313.8,48
2014/4/8,18:51:00,313.8,313.8,313.8,313.8,19
2014/4/8,18:53:00,313.8,313.8,313.8,313.8,4
2014/4/8,18:54:00,313.8,313.8,313.8,313.8,12
2014/4/8,18:55:00,313.8,313.8,313.8,313.8,1
2014/4/8,18:56:00,313.9,313.9,313.7,313.7,10
2014/4/8,18:57:00,313.8,313.8,313.8,313.8,8
2014/4/8,18:58:00,313.7,313.8,313.7,313.8,3
2014/4/8,18:59:00,313.8,313.8,313.8,313.8,2
2014/4/8,19:00:00,313.9,313.9,313.9,313.9,32
2014/4/8,19:01:00,313.9,313.9,313.9,313.9,1
2014/4/8,19:04:00,313.9,313.9,313.9,313.9,1
2014/4/8,19:06:00,313.9,313.9,313.9,313.9,2
2014/4/8,19:08:00,313.8,313.8,313.8,313.8,12
2014/4/8,19:11:00,313.8,313.8,313.8,313.8,5
2014/4/8,19:13:00,313.8,313.8,313.8,313.8,1
2014/4/8,19:17:00,313.8,313.9,313.8,313.9,3
2014/4/8,19:19:00,313.9,314.0,313.9,314.0,3
2014/4/8,19:20:00,313.9,313.9,313.9,313.9,9
2014/4/8,19:21:00,313.9,313.9,313.9,313.9,3
2014/4/8,19:22:00,313.9,313.9,313.9,313.9,1
2014/4/8,19:23:00,313.9,313.9,313.9,313.9,1
2014/4/8,19:24:00,313.9,313.9,313.9,313.9,15
2014/4/8,19:25:00,313.9,313.9,313.9,313.9,1
2014/4/8,19:26:00,313.9,313.9,313.9,313.9,5
2014/4/8,19:31:00,314.0,314.0,314.0,314.0,1
2014/4/8,19:35:00,313.9,313.9,313.9,313.9,1
2014/4/8,19:36:00,314.0,314.0,314.0,314.0,19
2014/4/8,19:37:00,314.1,314.1,314.1,314.1,1
2014/4/8,19:42:00,314.0,314.0,314.0,314.0,6
2014/4/8,19:43:00,314.0,314.0,314.0,314.0,3
2014/4/8,19:44:00,314.0,314.0,314.0,314.0,3
2014/4/8,19:45:00,314.0,314.0,314.0,314.0,1
2014/4/8,19:47:00,314.1,314.1,314.1,314.1,1
2014/4/8,19:48:00,314.1,314.1,314.1,314.1,6
2014/4/8,19:49:00,314.1,314.2,314.1,314.1,25
2014/4/8,19:51:00,314.2,314.3,314.2,314.2,13
2014/4/8,19:52:00,314.2,314.2,314.2,314.2,7
2014/4/8,19:55:00,314.1,314.1,314.1,314.1,7
2014/4/8,19:56:00,314.1,314.1,314.1,314.1,2
2014/4/8,20:01:00,314.1,314.1,314.1,314.1,1
2014/4/8,20:02:00,314.1,314.1,314.1,314.1,1
2014/4/8,20:03:00,314.2,314.2,314.1,314.1,3
2014/4/8,20:04:00,314.1,314.1,314.1,314.1,1
2014/4/8,20:05:00,314.1,314.1,314.1,314.1,3
2014/4/8,20:06:00,314.1,314.1,314.1,314.1,7
2014/4/8,20:08:00,314.1,314.1,314.1,314.1,5
2014/4/8,20:11:00,314.0,314.0,314.0,314.0,1
2014/4/8,20:12:00,314.0,314.0,314.0,314.0,1
2014/4/8,20:13:00,314.1,314.1,314.1,314.1,1
2014/4/8,20:14:00,314.1,314.1,314.1,314.1,4
2014/4/8,20:16:00,314.1,314.1,314.1,314.1,1
2014/4/8,20:17:00,314.0,314.0,314.0,314.0,1
2014/4/8,20:19:00,314.1,314.1,314.1,314.1,1
2014/4/8,20:20:00,314.1,314.1,314.1,314.1,13
2014/4/8,20:21:00,314.1,314.1,314.1,314.1,4
2014/4/8,20:24:00,314.0,314.0,314.0,314.0,2
2014/4/8,20:25:00,314.0,314.1,314.0,314.0,56
2014/4/8,20:29:00,314.1,314.1,314.1,314.1,3
2014/4/8,20:30:00,314.0,314.0,314.0,314.0,1
2014/4/8,20:31:00,314.1,314.1,314.1,314.1,1
2014/4/8,20:33:00,314.0,314.0,314.0,314.0,7
2014/4/8,20:34:00,314.1,314.2,314.1,314.2,86
2014/4/8,20:35:00,314.2,314.3,314.2,314.3,6
2014/4/8,20:36:00,314.3,314.4,314.3,314.3,40
2014/4/8,20:38:00,314.4,314.5,314.4,314.4,24
2014/4/8,20:41:00,314.4,314.5,314.4,314.5,8
2014/4/8,20:42:00,314.4,314.4,314.4,314.4,9
2014/4/8,20:43:00,314.4,314.4,314.4,314.4,1
2014/4/8,20:44:00,314.4,314.4,314.4,314.4,2
2014/4/8,20:45:00,314.5,314.5,314.5,314.5,27
2014/4/8,20:46:00,314.5,314.5,314.4,314.4,16
2014/4/8,20:47:00,314.5,314.5,314.5,314.5,18
2014/4/8,20:48:00,314.4,314.5,314.4,314.5,16
2014/4/8,20:49:00,314.5,314.5,314.5,314.5,1
2014/4/8,20:51:00,314.5,314.6,314.5,314.5,7
2014/4/8,20:52:00,314.5,314.5,314.5,314.5,10
2014/4/8,20:53:00,314.6,314.6,314.6,314.6,16
2014/4/8,20:54:00,314.6,314.6,314.6,314.6,10
2014/4/8,20:55:00,314.5,314.6,314.4,314.6,26
2014/4/8,20:56:00,314.6,314.6,314.6,314.6,1
2014/4/8,20:57:00,314.6,314.6,314.6,314.6,10
2014/4/8,20:58:00,314.6,314.6,314.6,314.6,12
2014/4/8,20:59:00,314.6,314.6,314.6,314.6,3
2014/4/8,21:00:00,314.6,314.6,314.6,314.6,21
2014/4/8,21:01:00,314.6,314.6,314.6,314.6,1
2014/4/8,21:02:00,314.5,314.5,314.5,314.5,1
2014/4/8,21:03:00,314.6,314.7,314.6,314.7,14
2014/4/8,21:04:00,314.6,314.6,314.6,314.6,8
2014/4/8,21:05:00,314.5,314.5,314.5,314.5,1
2014/4/8,21:06:00,314.5,314.5,314.5,314.5,2
2014/4/8,21:08:00,314.5,314.5,314.5,314.5,16
2014/4/8,21:09:00,314.5,314.6,314.5,314.6,4
2014/4/8,21:10:00,314.6,314.6,314.6,314.6,8
2014/4/8,21:11:00,314.6,314.6,314.6,314.6,10
2014/4/8,21:12:00,314.6,314.6,314.6,314.6,7
2014/4/8,21:13:00,314.6,314.6,314.6,314.6,10
2014/4/8,21:14:00,314.6,314.6,314.6,314.6,9
2014/4/8,21:15:00,314.6,314.6,314.6,314.6,1
2014/4/8,21:16:00,314.6,314.8,314.6,314.8,60
2014/4/8,21:18:00,314.7,314.8,314.7,314.7,10
2014/4/8,21:19:00,314.7,314.8,314.7,314.7,5
2014/4/8,21:20:00,314.7,314.7,314.6,314.6,28
2014/4/8,21:22:00,314.6,314.6,314.6,314.6,1
2014/4/8,21:23:00,314.6,314.6,314.6,314.6,12
2014/4/8,21:24:00,314.6,314.6,314.6,314.6,1
2014/4/8,21:25:00,314.6,314.6,314.6,314.6,26
2014/4/8,21:26:00,314.6,314.6,314.6,314.6,4
2014/4/8,21:27:00,314.7,314.7,314.6,314.6,17
2014/4/8,21:28:00,314.7,314.7,314.7,314.7,8
2014/4/8,21:29:00,314.7,314.7,314.7,314.7,10
2014/4/8,21:30:00,314.6,314.7,314.6,314.7,13
2014/4/8,21:31:00,314.7,314.9,314.7,314.8,107
2014/4/8,21:32:00,314.8,314.8,314.7,314.7,31
2014/4/8,21:33:00,314.6,314.7,314.5,314.7,39
2014/4/8,21:34:00,314.8,315.0,314.8,314.9,89
2014/4/8,21:35:00,315.0,315.0,314.7,314.7,91
2014/4/8,21:36:00,314.7,314.8,314.7,314.8,70
2014/4/8,21:37:00,314.8,314.8,314.8,314.8,7
2014/4/8,21:39:00,314.9,315.0,314.9,314.9,126
2014/4/8,21:40:00,314.9,315.0,314.9,315.0,45
2014/4/8,21:41:00,315.0,315.2,315.0,315.2,106
2014/4/8,21:42:00,315.1,315.1,315.1,315.1,44
2014/4/8,21:43:00,315.1,315.2,315.1,315.1,50
2014/4/8,21:44:00,315.2,315.2,315.1,315.2,44
2014/4/8,21:45:00,315.3,315.4,315.2,315.3,68
2014/4/8,21:46:00,315.2,315.2,315.2,315.2,6
2014/4/8,21:47:00,315.1,315.2,315.1,315.2,23
2014/4/8,21:48:00,315.2,315.2,315.2,315.2,25
2014/4/8,21:49:00,315.2,315.2,315.1,315.2,16
2014/4/8,21:50:00,315.1,315.1,315.1,315.1,20
2014/4/8,21:51:00,315.0,315.0,314.9,314.9,62
2014/4/8,21:52:00,314.8,315.0,314.8,314.8,38
2014/4/8,21:53:00,314.8,314.9,314.8,314.8,33
2014/4/8,21:54:00,314.9,315.0,314.9,315.0,12
2014/4/8,21:55:00,315.0,315.0,315.0,315.0,18
2014/4/8,21:56:00,315.1,315.2,315.1,315.2,51
2014/4/8,21:57:00,315.2,315.2,315.1,315.1,51
2014/4/8,21:58:00,315.1,315.2,315.1,315.1,31
2014/4/8,21:59:00,315.1,315.2,315.1,315.1,20
2014/4/8,22:00:00,315.1,315.1,315.1,315.1,1
2014/4/8,22:01:00,315.1,315.1,315.1,315.1,4
2014/4/8,22:02:00,315.1,315.1,314.9,314.9,17
2014/4/8,22:03:00,315.0,315.1,315.0,315.0,51
2014/4/8,22:04:00,315.0,315.0,314.9,315.0,21
2014/4/8,22:05:00,315.0,315.1,315.0,315.1,7
2014/4/8,22:06:00,315.1,315.1,315.1,315.1,3
2014/4/8,22:07:00,315.1,315.1,315.0,315.1,10
2014/4/8,22:08:00,315.1,315.2,315.1,315.1,21
2014/4/8,22:09:00,315.2,315.2,315.1,315.1,2
2014/4/8,22:10:00,315.2,315.2,315.2,315.2,4
2014/4/8,22:11:00,315.2,315.3,315.2,315.2,42
2014/4/8,22:12:00,315.2,315.2,315.2,315.2,2
2014/4/8,22:13:00,315.2,315.2,315.1,315.1,9
2014/4/8,22:14:00,315.1,315.1,315.1,315.1,35
2014/4/8,22:15:00,315.1,315.2,315.1,315.2,10
2014/4/8,22:16:00,315.2,315.4,315.2,315.2,78
2014/4/8,22:17:00,315.2,315.4,315.2,315.4,22
2014/4/8,22:18:00,315.4,315.4,315.3,315.4,16
2014/4/8,22:19:00,315.3,315.4,315.3,315.4,35
2014/4/8,22:20:00,315.4,315.4,315.3,315.3,66
2014/4/8,22:21:00,315.3,315.4,315.2,315.4,33
2014/4/8,22:22:00,315.3,315.4,315.2,315.2,35
2014/4/8,22:23:00,315.2,315.3,315.0,315.0,41
2014/4/8,22:24:00,315.0,315.1,314.9,314.9,62
2014/4/8,22:25:00,314.9,315.0,314.8,314.9,34
2014/4/8,22:26:00,314.9,315.0,314.9,315.0,27
2014/4/8,22:27:00,315.0,315.1,315.0,315.1,40
2014/4/8,22:28:00,315.1,315.1,314.9,315.0,22
2014/4/8,22:29:00,315.0,315.0,314.8,314.8,50
2014/4/8,22:30:00,314.9,314.9,314.7,314.7,50
2014/4/8,22:31:00,314.7,314.7,314.6,314.7,33
2014/4/8,22:32:00,314.7,314.7,314.7,314.7,3
2014/4/8,22:33:00,314.7,314.8,314.7,314.8,9
2014/4/8,22:34:00,314.8,314.9,314.8,314.8,77
2014/4/8,22:35:00,314.8,315.0,314.8,314.9,35
2014/4/8,22:36:00,314.9,314.9,314.8,314.8,21
2014/4/8,22:37:00,314.8,314.9,314.8,314.8,59
2014/4/8,22:38:00,314.8,314.9,314.8,314.9,10
2014/4/8,22:39:00,314.9,314.9,314.9,314.9,9
2014/4/8,22:40:00,314.9,315.0,314.9,315.0,8
2014/4/8,22:41:00,315.0,315.1,315.0,315.0,25
2014/4/8,22:42:00,314.9,314.9,314.9,314.9,7
2014/4/8,22:43:00,315.0,315.1,315.0,315.1,15
2014/4/8,22:44:00,315.1,315.2,315.1,315.2,22
2014/4/8,22:45:00,315.1,315.1,315.1,315.1,20
2014/4/8,22:46:00,315.1,315.1,315.1,315.1,2
2014/4/8,22:47:00,315.2,315.2,315.1,315.2,37
2014/4/8,22:48:00,315.2,315.3,315.1,315.3,57
2014/4/8,22:49:00,315.3,315.3,315.2,315.2,12
2014/4/8,22:50:00,315.3,315.4,315.3,315.4,17
2014/4/8,22:51:00,315.4,315.4,315.4,315.4,6
2014/4/8,22:52:00,315.4,315.5,315.4,315.4,54
2014/4/8,22:53:00,315.5,315.6,315.5,315.6,37
2014/4/8,22:54:00,315.6,315.6,315.5,315.5,18
2014/4/8,22:56:00,315.5,315.5,315.4,315.4,5
2014/4/8,22:57:00,315.4,315.6,315.4,315.6,48
2014/4/8,22:58:00,315.6,315.7,315.5,315.6,65
2014/4/8,22:59:00,315.6,315.7,315.6,315.6,40
2014/4/8,23:00:00,315.6,315.6,315.6,315.6,9
2014/4/8,23:01:00,315.6,315.6,315.6,315.6,5
2014/4/8,23:02:00,315.7,315.8,315.7,315.7,28
2014/4/8,23:03:00,315.7,315.8,315.7,315.8,6
2014/4/8,23:04:00,315.7,315.7,315.7,315.7,3
2014/4/8,23:05:00,315.7,315.9,315.7,315.9,57
2014/4/8,23:06:00,315.9,315.9,315.8,315.8,25
2014/4/8,23:07:00,315.8,315.8,315.8,315.8,8
2014/4/8,23:08:00,315.9,316.0,315.9,315.9,90
2014/4/8,23:09:00,315.9,315.9,315.9,315.9,1
2014/4/8,23:10:00,315.9,315.9,315.9,315.9,18
2014/4/8,23:11:00,315.9,315.9,315.9,315.9,41
2014/4/8,23:12:00,315.8,315.8,315.7,315.7,6
2014/4/8,23:14:00,315.8,315.8,315.8,315.8,9
2014/4/8,23:15:00,315.8,315.8,315.8,315.8,13
2014/4/8,23:16:00,315.8,316.0,315.7,315.9,47
2014/4/8,23:17:00,315.9,316.0,315.9,315.9,12
2014/4/8,23:18:00,315.9,316.0,315.9,316.0,6
2014/4/8,23:19:00,315.9,315.9,315.9,315.9,1
2014/4/8,23:20:00,315.9,316.0,315.9,316.0,13
2014/4/8,23:21:00,316.0,316.0,315.9,315.9,4
2014/4/8,23:22:00,315.9,315.9,315.9,315.9,36
2014/4/8,23:23:00,315.9,315.9,315.9,315.9,15
2014/4/8,23:24:00,315.9,315.9,315.9,315.9,2
2014/4/8,23:25:00,315.9,315.9,315.9,315.9,24
2014/4/8,23:26:00,315.9,315.9,315.9,315.9,26
2014/4/8,23:29:00,315.9,316.0,315.8,316.0,33
2014/4/8,23:30:00,315.9,315.9,315.9,315.9,2
2014/4/8,23:31:00,315.9,315.9,315.9,315.9,2
2014/4/8,23:33:00,315.8,315.8,315.8,315.8,1
2014/4/8,23:34:00,315.8,315.8,315.8,315.8,1
2014/4/8,23:36:00,315.8,315.8,315.7,315.7,11
2014/4/8,23:37:00,315.7,315.7,315.7,315.7,2
2014/4/8,23:38:00,315.8,315.8,315.8,315.8,14
2014/4/8,23:40:00,315.8,315.9,315.8,315.9,3
2014/4/8,23:41:00,315.8,315.9,315.8,315.8,4
2014/4/8,23:43:00,315.7,315.8,315.7,315.8,3
2014/4/8,23:44:00,315.8,315.8,315.7,315.7,7
2014/4/8,23:45:00,315.7,315.7,315.6,315.7,26
2014/4/8,23:46:00,315.8,315.8,315.8,315.8,3
2014/4/8,23:48:00,315.7,315.7,315.7,315.7,1
2014/4/8,23:49:00,315.7,315.7,315.7,315.7,5
2014/4/8,23:50:00,315.7,315.7,315.7,315.7,3
2014/4/8,23:51:00,315.7,315.7,315.7,315.7,2
2014/4/8,23:52:00,315.7,315.7,315.7,315.7,1
2014/4/8,23:53:00,315.7,315.7,315.7,315.7,1
2014/4/8,23:54:00,315.8,315.8,315.8,315.8,35
2014/4/8,23:55:00,315.8,315.9,315.8,315.9,32
2014/4/8,23:56:00,315.9,315.9,315.9,315.9,38
2014/4/8,23:57:00,316.0,316.0,316.0,316.0,38
2014/4/8,23:58:00,316.0,316.0,316.0,316.0,12
2014/4/8,23:59:00,316.0,316.0,316.0,316.0,17
2014/4/9,00:00:00,315.9,315.9,315.9,315.9,13
2014/4/9,00:01:00,315.9,315.9,315.9,315.9,16
2014/4/9,00:03:00,315.8,315.8,315.8,315.8,2
2014/4/9,00:04:00,315.8,315.9,315.8,315.9,14
2014/4/9,00:05:00,315.9,315.9,315.9,315.9,16
2014/4/9,00:06:00,316.0,316.0,315.9,315.9,17
2014/4/9,00:07:00,315.9,315.9,315.9,315.9,2
2014/4/9,00:08:00,315.9,315.9,315.9,315.9,2
2014/4/9,00:09:00,315.9,315.9,315.9,315.9,5
2014/4/9,00:10:00,315.9,315.9,315.9,315.9,1
2014/4/9,00:11:00,315.9,315.9,315.9,315.9,2
2014/4/9,00:14:00,315.9,315.9,315.9,315.9,5
2014/4/9,00:17:00,315.9,315.9,315.9,315.9,19
2014/4/9,00:19:00,315.9,316.0,315.9,316.0,22
2014/4/9,00:21:00,316.0,316.0,316.0,316.0,3
2014/4/9,00:23:00,315.9,315.9,315.9,315.9,1
2014/4/9,00:24:00,315.9,315.9,315.9,315.9,1
2014/4/9,00:26:00,315.9,315.9,315.9,315.9,15
2014/4/9,00:29:00,315.8,315.8,315.8,315.8,6
2014/4/9,00:30:00,315.9,315.9,315.9,315.9,15
2014/4/9,00:31:00,315.9,315.9,315.9,315.9,5
2014/4/9,00:32:00,316.0,316.0,315.9,315.9,20
2014/4/9,00:34:00,315.9,315.9,315.9,315.9,2
2014/4/9,00:35:00,315.9,315.9,315.9,315.9,5
2014/4/9,00:36:00,315.9,315.9,315.9,315.9,1
2014/4/9,00:39:00,315.9,315.9,315.9,315.9,14
2014/4/9,00:41:00,315.8,315.8,315.8,315.8,23
2014/4/9,00:42:00,315.7,315.7,315.7,315.7,18
2014/4/9,00:43:00,315.7,315.7,315.7,315.7,6
2014/4/9,00:44:00,315.7,315.7,315.7,315.7,9
2014/4/9,00:45:00,315.7,315.7,315.7,315.7,3
2014/4/9,00:49:00,315.7,315.7,315.7,315.7,12
2014/4/9,00:50:00,315.7,315.7,315.7,315.7,5
2014/4/9,00:52:00,315.7,315.7,315.7,315.7,10
2014/4/9,00:53:00,315.7,315.7,315.7,315.7,6
2014/4/9,00:55:00,315.7,315.7,315.7,315.7,22
2014/4/9,00:56:00,315.8,315.8,315.7,315.7,4
2014/4/9,00:58:00,315.8,315.8,315.8,315.8,3
2014/4/9,00:59:00,315.7,315.7,315.7,315.7,2
2014/4/9,01:00:00,315.6,315.6,315.6,315.6,1
2014/4/9,01:01:00,315.7,315.7,315.7,315.7,4
2014/4/9,01:02:00,315.7,315.7,315.7,315.7,1
2014/4/9,01:05:00,315.6,315.7,315.6,315.7,2
2014/4/9,01:06:00,315.7,315.7,315.7,315.7,5
2014/4/9,01:11:00,315.7,315.8,315.7,315.7,21
2014/4/9,01:12:00,315.8,315.8,315.7,315.7,7
2014/4/9,01:13:00,315.7,315.7,315.7,315.7,2
2014/4/9,01:15:00,315.7,315.7,315.7,315.7,2
2014/4/9,01:16:00,315.7,315.8,315.7,315.8,6
2014/4/9,01:17:00,315.8,315.8,315.8,315.8,2
2014/4/9,01:18:00,315.8,315.8,315.8,315.8,19
2014/4/9,01:19:00,315.8,315.8,315.8,315.8,2
2014/4/9,01:20:00,315.8,315.8,315.8,315.8,28
2014/4/9,01:22:00,315.9,315.9,315.9,315.9,5
2014/4/9,01:23:00,315.9,315.9,315.9,315.9,5
2014/4/9,01:25:00,315.9,315.9,315.9,315.9,40
2014/4/9,01:26:00,316.0,316.0,316.0,316.0,2
2014/4/9,01:27:00,316.0,316.0,316.0,316.0,32
2014/4/9,01:28:00,316.0,316.1,316.0,316.1,38
2014/4/9,01:29:00,316.1,316.1,316.1,316.1,31
2014/4/9,01:31:00,316.1,316.1,316.1,316.1,3
2014/4/9,01:33:00,316.1,316.1,316.1,316.1,3
2014/4/9,01:34:00,316.1,316.1,316.1,316.1,30
2014/4/9,01:35:00,316.1,316.1,316.1,316.1,2
2014/4/9,01:37:00,316.0,316.0,316.0,316.0,13
2014/4/9,01:38:00,316.0,316.0,316.0,316.0,1
2014/4/9,01:39:00,316.0,316.0,316.0,316.0,1
2014/4/9,01:40:00,316.0,316.0,315.9,315.9,14
2014/4/9,01:43:00,315.9,315.9,315.9,315.9,6
2014/4/9,01:47:00,315.8,315.8,315.7,315.7,50
2014/4/9,01:49:00,315.8,315.8,315.8,315.8,5
2014/4/9,01:50:00,315.8,315.8,315.8,315.8,1
2014/4/9,01:51:00,315.8,315.8,315.8,315.8,3
2014/4/9,01:53:00,315.8,315.8,315.7,315.7,8
2014/4/9,01:54:00,315.7,315.7,315.7,315.7,14
2014/4/9,01:55:00,315.8,315.8,315.6,315.7,27
2014/4/9,01:56:00,315.7,315.7,315.6,315.7,17
2014/4/9,01:58:00,315.7,315.7,315.7,315.7,13
2014/4/9,01:59:00,315.7,315.7,315.7,315.7,1
2014/4/9,02:00:00,315.7,315.8,315.7,315.7,39
2014/4/9,08:46:00,315.3,315.5,315.3,315.3,882
2014/4/9,08:47:00,315.3,315.4,315.3,315.3,422
2014/4/9,08:48:00,315.4,315.4,315.3,315.4,99
2014/4/9,08:49:00,315.3,315.3,315.1,315.2,364
2014/4/9,08:50:00,315.2,315.2,315.1,315.1,284
2014/4/9,08:51:00,315.1,315.2,315.1,315.1,100
2014/4/9,08:52:00,315.1,315.1,315.1,315.1,55
2014/4/9,08:53:00,315.1,315.1,315.1,315.1,16
2014/4/9,08:54:00,315.2,315.2,315.2,315.2,87
2014/4/9,08:55:00,315.2,315.2,315.2,315.2,46
2014/4/9,08:56:00,315.2,315.2,315.1,315.1,47
2014/4/9,08:57:00,315.0,315.1,315.0,315.1,58
2014/4/9,08:58:00,315.1,315.1,315.1,315.1,120
2014/4/9,08:59:00,315.1,315.1,315.0,315.1,68
2014/4/9,09:00:00,315.1,315.2,315.1,315.2,63
2014/4/9,09:01:00,315.1,315.3,315.0,315.2,332
2014/4/9,09:02:00,315.2,315.3,315.1,315.2,473
2014/4/9,09:03:00,315.3,315.3,315.1,315.2,180
2014/4/9,09:04:00,315.2,315.3,314.9,315.0,449
2014/4/9,09:05:00,314.9,315.1,314.9,315.1,194
2014/4/9,09:06:00,315.0,315.0,314.8,315.0,291
2014/4/9,09:07:00,315.0,315.0,314.9,315.0,247
2014/4/9,09:08:00,315.0,315.2,315.0,315.2,178
2014/4/9,09:09:00,315.1,315.2,315.0,315.2,221
2014/4/9,09:10:00,315.2,315.2,315.0,315.2,61
2014/4/9,09:11:00,315.1,315.1,315.0,315.1,82
2014/4/9,09:12:00,315.1,315.2,315.0,315.2,107
2014/4/9,09:13:00,315.1,315.2,315.1,315.2,168
2014/4/9,09:14:00,315.2,315.2,315.1,315.2,126
2014/4/9,09:15:00,315.2,315.2,315.1,315.2,24
2014/4/9,09:16:00,315.2,315.2,315.1,315.1,50
2014/4/9,09:17:00,315.1,315.2,315.1,315.2,53
2014/4/9,09:18:00,315.2,315.3,315.1,315.1,189
2014/4/9,09:19:00,315.1,315.2,315.0,315.2,288
2014/4/9,09:20:00,315.1,315.2,315.1,315.1,52
2014/4/9,09:21:00,315.1,315.3,315.1,315.3,142
2014/4/9,09:22:00,315.2,315.3,315.2,315.3,93
2014/4/9,09:23:00,315.3,315.3,315.2,315.3,36
2014/4/9,09:24:00,315.2,315.3,315.1,315.3,156
2014/4/9,09:25:00,315.2,315.3,315.2,315.3,44
2014/4/9,09:26:00,315.3,315.5,315.3,315.3,683
2014/4/9,09:27:00,315.4,315.5,315.4,315.4,104
2014/4/9,09:28:00,315.4,315.4,315.3,315.3,30
2014/4/9,09:29:00,315.4,315.6,315.4,315.4,193
2014/4/9,09:30:00,315.5,315.5,315.3,315.3,135
2014/4/9,09:31:00,315.4,315.4,315.1,315.1,278
2014/4/9,09:32:00,315.2,315.3,315.1,315.2,158
2014/4/9,09:33:00,315.2,315.3,315.2,315.2,14
2014/4/9,09:34:00,315.2,315.3,315.2,315.3,125
2014/4/9,09:35:00,315.2,315.4,315.2,315.4,158
2014/4/9,09:36:00,315.4,315.4,315.3,315.3,191
2014/4/9,09:37:00,315.3,315.3,315.2,315.3,74
2014/4/9,09:38:00,315.4,315.4,315.3,315.3,76
2014/4/9,09:39:00,315.4,315.4,315.3,315.3,37
2014/4/9,09:40:00,315.2,315.4,315.2,315.3,30
2014/4/9,09:41:00,315.3,315.3,315.2,315.2,38
2014/4/9,09:42:00,315.3,315.4,315.3,315.3,114
2014/4/9,09:43:00,315.3,315.4,315.3,315.4,114
2014/4/9,09:44:00,315.4,315.5,315.4,315.5,57
2014/4/9,09:45:00,315.5,315.5,315.4,315.5,31
2014/4/9,09:46:00,315.5,315.5,315.4,315.5,52
2014/4/9,09:47:00,315.6,315.6,315.4,315.4,136
2014/4/9,09:48:00,315.4,315.5,315.4,315.4,85
2014/4/9,09:49:00,315.4,315.5,315.3,315.5,87
2014/4/9,09:50:00,315.5,315.5,315.4,315.5,19
2014/4/9,09:51:00,315.5,315.6,315.5,315.5,162
2014/4/9,09:52:00,315.5,315.6,315.5,315.5,110
2014/4/9,09:53:00,315.4,315.5,315.4,315.4,285
2014/4/9,09:54:00,315.5,315.5,315.4,315.5,5
2014/4/9,09:55:00,315.5,315.5,315.4,315.5,56
2014/4/9,09:56:00,315.5,315.5,315.4,315.5,58
2014/4/9,09:57:00,315.5,315.6,315.5,315.6,122
2014/4/9,09:58:00,315.5,315.6,315.5,315.6,59
2014/4/9,09:59:00,315.6,315.7,315.6,315.7,255
2014/4/9,10:00:00,315.7,315.8,315.6,315.7,337
2014/4/9,10:01:00,315.7,315.7,315.6,315.7,306
2014/4/9,10:02:00,315.7,315.7,315.6,315.6,21
2014/4/9,10:03:00,315.7,315.7,315.7,315.7,57
2014/4/9,10:04:00,315.7,315.7,315.6,315.7,26
2014/4/9,10:05:00,315.7,315.7,315.6,315.7,25
2014/4/9,10:06:00,315.7,315.7,315.6,315.7,124
2014/4/9,10:07:00,315.8,315.8,315.7,315.7,94
2014/4/9,10:08:00,315.6,315.7,315.6,315.7,23
2014/4/9,10:09:00,315.7,315.7,315.6,315.6,19
2014/4/9,10:10:00,315.6,315.7,315.6,315.6,84
2014/4/9,10:11:00,315.6,315.6,315.5,315.5,283
2014/4/9,10:12:00,315.5,315.6,315.4,315.6,124
2014/4/9,10:13:00,315.5,315.6,315.5,315.6,34
2014/4/9,10:14:00,315.5,315.6,315.5,315.5,18
2014/4/9,10:15:00,315.5,315.6,315.5,315.6,13
2014/4/9,10:16:00,315.5,315.6,315.5,315.5,34
2014/4/9,10:17:00,315.6,315.6,315.4,315.4,73
2014/4/9,10:18:00,315.4,315.5,315.4,315.5,5
2014/4/9,10:19:00,315.5,315.5,315.4,315.5,26
2014/4/9,10:20:00,315.5,315.5,315.4,315.4,8
2014/4/9,10:21:00,315.4,315.5,315.4,315.5,35
2014/4/9,10:22:00,315.5,315.5,315.4,315.4,42
2014/4/9,10:23:00,315.5,315.5,315.4,315.4,10
2014/4/9,10:24:00,315.4,315.5,315.4,315.5,51
2014/4/9,10:25:00,315.4,315.5,315.4,315.5,10
2014/4/9,10:26:00,315.5,315.5,315.4,315.5,8
2014/4/9,10:27:00,315.5,315.5,315.5,315.5,24
2014/4/9,10:28:00,315.5,315.5,315.4,315.4,29
2014/4/9,10:29:00,315.4,315.6,315.4,315.6,105
2014/4/9,10:30:00,315.6,315.6,315.5,315.6,10
2014/4/9,10:31:00,315.6,315.6,315.5,315.6,37
2014/4/9,10:32:00,315.6,315.6,315.5,315.5,58
2014/4/9,10:33:00,315.5,315.6,315.3,315.3,308
2014/4/9,10:34:00,315.3,315.4,315.2,315.4,61
2014/4/9,10:35:00,315.4,315.4,315.3,315.3,25
2014/4/9,10:36:00,315.3,315.3,315.3,315.3,7
2014/4/9,10:37:00,315.4,315.4,315.3,315.4,8
2014/4/9,10:38:00,315.4,315.4,315.3,315.3,12
2014/4/9,10:39:00,315.4,315.4,315.4,315.4,6
2014/4/9,10:40:00,315.3,315.4,315.3,315.4,5
2014/4/9,10:41:00,315.4,315.4,315.3,315.3,15
2014/4/9,10:42:00,315.4,315.4,315.4,315.4,4
2014/4/9,10:43:00,315.3,315.4,315.3,315.3,20
2014/4/9,10:44:00,315.3,315.4,315.3,315.3,15
2014/4/9,10:45:00,315.4,315.4,315.4,315.4,123
2014/4/9,10:46:00,315.4,315.4,315.3,315.3,37
2014/4/9,10:47:00,315.4,315.4,315.3,315.3,13
2014/4/9,10:48:00,315.4,315.4,315.4,315.4,16
2014/4/9,10:49:00,315.4,315.4,315.3,315.3,21
2014/4/9,10:50:00,315.4,315.4,315.3,315.4,8
2014/4/9,10:51:00,315.4,315.4,315.3,315.4,63
2014/4/9,10:52:00,315.4,315.5,315.4,315.5,55
2014/4/9,10:53:00,315.5,315.5,315.4,315.5,78
2014/4/9,10:54:00,315.4,315.5,315.4,315.5,32
2014/4/9,10:55:00,315.5,315.5,315.4,315.5,8
2014/4/9,10:56:00,315.5,315.6,315.4,315.5,168
2014/4/9,10:57:00,315.4,315.5,315.4,315.5,28
2014/4/9,10:58:00,315.5,315.5,315.5,315.5,81
2014/4/9,10:59:00,315.5,315.6,315.4,315.5,67
2014/4/9,11:00:00,315.5,315.5,315.4,315.4,195
2014/4/9,11:01:00,315.4,315.5,315.4,315.4,52
2014/4/9,11:02:00,315.4,315.5,315.4,315.5,5
2014/4/9,11:03:00,315.4,315.5,315.4,315.4,11
2014/4/9,11:04:00,315.5,315.5,315.4,315.5,9
2014/4/9,11:05:00,315.5,315.5,315.4,315.5,8
2014/4/9,11:06:00,315.4,315.5,315.4,315.5,10
2014/4/9,11:07:00,315.4,315.6,315.4,315.5,251
2014/4/9,11:08:00,315.5,315.5,315.5,315.5,2
2014/4/9,11:09:00,315.5,315.6,315.4,315.6,53
2014/4/9,11:10:00,315.6,315.6,315.5,315.5,8
2014/4/9,11:11:00,315.6,315.6,315.5,315.6,15
2014/4/9,11:12:00,315.5,315.6,315.5,315.6,32
2014/4/9,11:13:00,315.6,315.6,315.5,315.6,12
2014/4/9,11:14:00,315.6,315.6,315.6,315.6,5
2014/4/9,11:15:00,315.6,315.6,315.5,315.6,12
2014/4/9,11:16:00,315.6,315.6,315.5,315.6,18
2014/4/9,11:17:00,315.6,315.6,315.5,315.6,17
2014/4/9,11:18:00,315.6,315.7,315.6,315.7,75
2014/4/9,11:19:00,315.6,315.7,315.6,315.7,21
2014/4/9,11:20:00,315.7,315.7,315.6,315.7,21
2014/4/9,11:21:00,315.7,315.7,315.6,315.7,30
2014/4/9,11:22:00,315.7,315.7,315.6,315.7,12
2014/4/9,11:23:00,315.7,315.7,315.6,315.7,10
2014/4/9,11:24:00,315.6,315.6,315.5,315.5,259
2014/4/9,11:25:00,315.4,315.5,315.4,315.4,20
2014/4/9,11:26:00,315.5,315.5,315.4,315.4,16
2014/4/9,11:27:00,315.4,315.5,315.4,315.4,15
2014/4/9,11:28:00,315.4,315.5,315.4,315.4,13
2014/4/9,11:29:00,315.5,315.5,315.4,315.5,17
2014/4/9,11:30:00,315.5,315.5,315.4,315.5,18
2014/4/9,11:31:00,315.5,315.5,315.4,315.4,17
2014/4/9,11:32:00,315.5,315.5,315.5,315.5,42
2014/4/9,11:33:00,315.5,315.5,315.4,315.5,16
2014/4/9,11:34:00,315.5,315.5,315.4,315.5,19
2014/4/9,11:35:00,315.5,315.5,315.4,315.5,13
2014/4/9,11:36:00,315.5,315.5,315.4,315.5,21
2014/4/9,11:37:00,315.5,315.5,315.4,315.5,7
2014/4/9,11:38:00,315.5,315.6,315.5,315.6,63
2014/4/9,11:39:00,315.5,315.6,315.5,315.6,5
2014/4/9,11:40:00,315.6,315.6,315.5,315.6,28
2014/4/9,11:41:00,315.6,315.6,315.6,315.6,4
2014/4/9,11:42:00,315.6,315.6,315.5,315.6,22
2014/4/9,11:43:00,315.5,315.6,315.5,315.6,16
2014/4/9,11:44:00,315.5,315.6,315.5,315.6,13
2014/4/9,11:45:00,315.5,315.6,315.4,315.4,171
2014/4/9,11:46:00,315.4,315.5,315.4,315.4,9
2014/4/9,11:47:00,315.5,315.5,315.4,315.4,20
2014/4/9,11:48:00,315.5,315.5,315.4,315.4,137
2014/4/9,11:49:00,315.4,315.5,315.4,315.4,9
2014/4/9,11:50:00,315.5,315.5,315.4,315.5,7
2014/4/9,11:51:00,315.5,315.5,315.4,315.5,7
2014/4/9,11:52:00,315.4,315.5,315.4,315.5,15
2014/4/9,11:53:00,315.5,315.5,315.4,315.5,25
2014/4/9,11:54:00,315.4,315.5,315.4,315.5,12
2014/4/9,11:55:00,315.5,315.6,315.5,315.5,33
2014/4/9,11:56:00,315.6,315.6,315.5,315.6,30
2014/4/9,11:57:00,315.5,315.6,315.5,315.6,11
2014/4/9,11:58:00,315.6,315.6,315.5,315.5,22
2014/4/9,11:59:00,315.6,315.6,315.5,315.6,10
2014/4/9,12:00:00,315.6,315.6,315.5,315.5,49
2014/4/9,12:01:00,315.5,315.6,315.5,315.5,146
2014/4/9,12:02:00,315.5,315.6,315.5,315.6,11
2014/4/9,12:03:00,315.6,315.6,315.5,315.5,18
2014/4/9,12:04:00,315.6,315.6,315.5,315.5,13
2014/4/9,12:05:00,315.6,315.6,315.5,315.6,9
2014/4/9,12:06:00,315.6,315.6,315.5,315.5,53
2014/4/9,12:07:00,315.4,315.5,315.4,315.4,19
2014/4/9,12:08:00,315.5,315.5,315.4,315.5,6
2014/4/9,12:09:00,315.5,315.6,315.4,315.5,29
2014/4/9,12:10:00,315.5,315.6,315.5,315.5,128
2014/4/9,12:11:00,315.6,315.6,315.5,315.5,12
2014/4/9,12:12:00,315.5,315.6,315.5,315.6,21
2014/4/9,12:13:00,315.6,315.6,315.5,315.6,11
2014/4/9,12:14:00,315.5,315.6,315.4,315.4,155
2014/4/9,12:15:00,315.5,315.5,315.4,315.5,50
2014/4/9,12:16:00,315.5,315.6,315.5,315.5,25
2014/4/9,12:17:00,315.4,315.5,315.4,315.5,37
2014/4/9,12:18:00,315.4,315.5,315.4,315.4,91
2014/4/9,12:19:00,315.5,315.5,315.4,315.4,10
2014/4/9,12:20:00,315.4,315.5,315.4,315.5,18
2014/4/9,12:21:00,315.4,315.5,315.4,315.5,9
2014/4/9,12:22:00,315.4,315.5,315.4,315.5,18
2014/4/9,12:23:00,315.4,315.5,315.4,315.4,11
2014/4/9,12:24:00,315.4,315.5,315.4,315.4,32
2014/4/9,12:25:00,315.4,315.5,315.4,315.4,17
2014/4/9,12:26:00,315.5,315.5,315.4,315.4,15
2014/4/9,12:27:00,315.4,315.5,315.4,315.4,16
2014/4/9,12:28:00,315.5,315.5,315.4,315.4,5
2014/4/9,12:29:00,315.5,315.5,315.4,315.4,36
2014/4/9,12:30:00,315.5,315.5,315.4,315.4,132
2014/4/9,12:31:00,315.4,315.4,315.3,315.4,64
2014/4/9,12:32:00,315.5,315.5,315.4,315.4,11
2014/4/9,12:33:00,315.5,315.5,315.4,315.4,6
2014/4/9,12:34:00,315.5,315.5,315.4,315.5,8
2014/4/9,12:35:00,315.4,315.5,315.4,315.4,9
2014/4/9,12:36:00,315.5,315.5,315.4,315.5,11
2014/4/9,12:37:00,315.4,315.5,315.4,315.5,30
2014/4/9,12:38:00,315.4,315.5,315.4,315.5,8
2014/4/9,12:39:00,315.5,315.5,315.4,315.4,14
2014/4/9,12:40:00,315.4,315.6,315.4,315.6,71
2014/4/9,12:41:00,315.5,315.7,315.5,315.7,81
2014/4/9,12:42:00,315.7,315.7,315.5,315.5,152
2014/4/9,12:43:00,315.6,315.6,315.5,315.6,4
2014/4/9,12:44:00,315.6,315.6,315.5,315.6,12
2014/4/9,12:45:00,315.5,315.6,315.5,315.6,45
2014/4/9,12:46:00,315.6,315.6,315.5,315.6,20
2014/4/9,12:47:00,315.6,315.6,315.5,315.6,25
2014/4/9,12:48:00,315.6,315.6,315.5,315.5,7
2014/4/9,12:49:00,315.6,315.6,315.6,315.6,31
2014/4/9,12:50:00,315.6,315.6,315.5,315.6,7
2014/4/9,12:51:00,315.6,315.6,315.5,315.6,65
2014/4/9,12:52:00,315.6,315.6,315.6,315.6,11
2014/4/9,12:53:00,315.7,315.7,315.6,315.7,9
2014/4/9,12:54:00,315.7,315.8,315.6,315.7,200
2014/4/9,12:55:00,315.8,315.8,315.7,315.8,14
2014/4/9,12:56:00,315.8,315.8,315.7,315.8,29
2014/4/9,12:57:00,315.8,315.8,315.7,315.7,25
2014/4/9,12:58:00,315.8,315.9,315.8,315.9,123
2014/4/9,12:59:00,315.9,316.0,315.8,315.9,264
2014/4/9,13:00:00,315.9,316.0,315.8,315.9,147
2014/4/9,13:01:00,315.9,315.9,315.7,315.8,101
2014/4/9,13:02:00,315.8,315.8,315.7,315.8,30
2014/4/9,13:03:00,315.8,315.8,315.7,315.8,11
2014/4/9,13:04:00,315.8,315.8,315.7,315.7,20
2014/4/9,13:05:00,315.8,315.8,315.7,315.8,15
2014/4/9,13:06:00,315.8,315.8,315.6,315.6,168
2014/4/9,13:07:00,315.6,315.6,315.6,315.6,245
2014/4/9,13:08:00,315.7,315.8,315.6,315.7,271
2014/4/9,13:09:00,315.8,315.8,315.7,315.8,16
2014/4/9,13:10:00,315.8,315.8,315.6,315.7,204
2014/4/9,13:11:00,315.7,315.8,315.7,315.7,102
2014/4/9,13:12:00,315.8,315.8,315.7,315.7,15
2014/4/9,13:13:00,315.8,315.8,315.7,315.8,31
2014/4/9,13:14:00,315.7,315.8,315.7,315.8,322
2014/4/9,13:15:00,315.8,315.8,315.7,315.7,7
2014/4/9,13:16:00,315.8,315.8,315.7,315.8,15
2014/4/9,13:17:00,315.7,315.8,315.7,315.8,33
2014/4/9,13:18:00,315.7,315.8,315.7,315.8,106
2014/4/9,13:19:00,315.8,315.8,315.7,315.7,10
2014/4/9,13:20:00,315.8,315.8,315.7,315.8,28
2014/4/9,13:21:00,315.8,315.8,315.7,315.7,35
2014/4/9,13:22:00,315.8,315.9,315.7,315.9,145
2014/4/9,13:23:00,315.9,315.9,315.8,315.9,36
2014/4/9,13:24:00,315.9,315.9,315.8,315.8,79
2014/4/9,13:25:00,315.9,315.9,315.8,315.9,79
2014/4/9,13:26:00,315.8,315.9,315.8,315.9,72
2014/4/9,13:27:00,315.9,315.9,315.7,315.7,284
2014/4/9,13:28:00,315.8,315.9,315.8,315.9,188
2014/4/9,13:29:00,315.9,315.9,315.8,315.9,103
2014/4/9,13:30:00,315.8,315.9,315.7,315.8,366
2014/4/9,13:31:00,315.8,315.8,315.6,315.7,556
2014/4/9,13:32:00,315.6,315.7,315.6,315.7,219
2014/4/9,13:33:00,315.6,315.7,315.5,315.5,111
2014/4/9,13:34:00,315.6,315.7,315.6,315.6,118
2014/4/9,13:35:00,315.6,315.7,315.5,315.5,157
2014/4/9,13:36:00,315.5,315.6,315.5,315.6,9
2014/4/9,13:37:00,315.6,315.6,315.5,315.6,95
2014/4/9,13:38:00,315.7,315.7,315.6,315.7,9
2014/4/9,13:39:00,315.7,315.7,315.6,315.6,139
2014/4/9,13:40:00,315.7,315.7,315.6,315.7,16
2014/4/9,13:41:00,315.6,315.7,315.6,315.7,7
2014/4/9,13:42:00,315.7,315.7,315.7,315.7,15
2014/4/9,13:43:00,315.7,315.7,315.6,315.7,10
2014/4/9,13:44:00,315.7,315.7,315.6,315.7,51
2014/4/9,13:45:00,315.7,315.7,315.6,315.7,117
2014/4/9,14:35:00,315.7,315.7,315.7,315.7,1
2014/4/9,14:36:00,315.7,315.8,315.7,315.7,5
2014/4/9,14:37:00,315.7,315.7,315.7,315.7,15
2014/4/9,14:39:00,315.7,315.8,315.7,315.8,18
2014/4/9,14:44:00,315.8,315.9,315.8,315.9,12
2014/4/9,14:48:00,315.8,315.8,315.8,315.8,22
2014/4/9,14:52:00,315.7,315.7,315.7,315.7,29
2014/4/9,14:54:00,315.7,315.7,315.7,315.7,1
2014/4/9,14:56:00,315.8,315.9,315.8,315.9,105
2014/4/9,14:58:00,315.9,315.9,315.8,315.8,12
2014/4/9,14:59:00,315.8,315.8,315.8,315.8,40
2014/4/9,15:01:00,315.8,315.8,315.8,315.8,1
2014/4/9,15:03:00,315.9,315.9,315.9,315.9,9
2014/4/9,15:04:00,315.9,315.9,315.9,315.9,7
2014/4/9,15:05:00,315.9,316.0,315.9,315.9,4
2014/4/9,15:06:00,315.9,315.9,315.9,315.9,1
2014/4/9,15:08:00,315.8,315.8,315.8,315.8,16
2014/4/9,15:09:00,315.8,315.8,315.8,315.8,3
2014/4/9,15:10:00,315.7,315.7,315.7,315.7,5
2014/4/9,15:11:00,315.7,315.7,315.7,315.7,1
2014/4/9,15:12:00,315.7,315.7,315.6,315.6,28
2014/4/9,15:14:00,315.7,315.7,315.7,315.7,9
2014/4/9,15:15:00,315.7,315.7,315.7,315.7,5
2014/4/9,15:16:00,315.7,315.7,315.7,315.7,8
2014/4/9,15:19:00,315.8,315.8,315.8,315.8,3
2014/4/9,15:20:00,315.8,315.8,315.8,315.8,7
2014/4/9,15:21:00,315.7,315.8,315.7,315.8,7
2014/4/9,15:23:00,315.8,315.8,315.7,315.7,9
2014/4/9,15:24:00,315.8,315.8,315.8,315.8,4
2014/4/9,15:25:00,315.8,315.8,315.8,315.8,7
2014/4/9,15:26:00,315.7,315.7,315.7,315.7,3
2014/4/9,15:27:00,315.8,315.8,315.8,315.8,5
2014/4/9,15:36:00,315.7,315.7,315.7,315.7,4
2014/4/9,15:38:00,315.8,315.8,315.8,315.8,2
2014/4/9,15:42:00,315.7,315.7,315.7,315.7,11
2014/4/9,15:44:00,315.7,315.7,315.7,315.7,7
2014/4/9,15:46:00,315.7,315.7,315.7,315.7,11
2014/4/9,15:47:00,315.7,315.7,315.7,315.7,3
2014/4/9,15:48:00,315.6,315.7,315.6,315.7,4
2014/4/9,15:49:00,315.7,315.7,315.7,315.7,1
2014/4/9,15:54:00,315.8,315.8,315.8,315.8,2
2014/4/9,15:55:00,315.8,315.8,315.8,315.8,1
2014/4/9,16:00:00,315.7,315.7,315.7,315.7,25
2014/4/9,16:01:00,315.8,315.8,315.8,315.8,27
2014/4/9,16:05:00,315.8,315.8,315.8,315.8,2
2014/4/9,16:06:00,315.9,315.9,315.9,315.9,5
2014/4/9,16:07:00,315.9,315.9,315.9,315.9,30
2014/4/9,16:08:00,315.9,316.0,315.9,315.9,8
2014/4/9,16:10:00,316.0,316.0,315.9,316.0,4
2014/4/9,16:11:00,316.0,316.0,316.0,316.0,1
2014/4/9,16:12:00,316.0,316.0,315.9,315.9,3
2014/4/9,16:14:00,316.0,316.0,315.9,315.9,24
2014/4/9,16:15:00,315.9,315.9,315.9,315.9,9
2014/4/9,16:16:00,315.9,315.9,315.8,315.8,21
2014/4/9,16:17:00,315.8,315.8,315.8,315.8,20
2014/4/9,16:18:00,315.8,315.8,315.8,315.8,3
2014/4/9,16:19:00,315.9,315.9,315.9,315.9,4
2014/4/9,16:20:00,315.9,315.9,315.9,315.9,4
2014/4/9,16:22:00,316.0,316.0,316.0,316.0,7
2014/4/9,16:23:00,316.0,316.1,316.0,316.0,37
2014/4/9,16:24:00,316.1,316.2,316.1,316.2,26
2014/4/9,16:25:00,316.2,316.3,316.2,316.2,44
2014/4/9,16:26:00,316.2,316.2,316.2,316.2,9
2014/4/9,16:27:00,316.2,316.3,316.2,316.3,10
2014/4/9,16:28:00,316.2,316.2,316.2,316.2,11
2014/4/9,16:29:00,316.2,316.2,316.2,316.2,7
2014/4/9,16:31:00,316.2,316.2,316.2,316.2,3
2014/4/9,16:33:00,316.2,316.3,316.2,316.2,22
2014/4/9,16:34:00,316.2,316.2,316.2,316.2,4
2014/4/9,16:37:00,316.2,316.2,316.2,316.2,4
2014/4/9,16:38:00,316.3,316.3,316.3,316.3,1
2014/4/9,16:40:00,316.2,316.2,316.2,316.2,2
2014/4/9,16:41:00,316.2,316.2,316.2,316.2,5
2014/4/9,16:43:00,316.3,316.3,316.2,316.2,4
2014/4/9,16:44:00,316.2,316.2,316.2,316.2,7
2014/4/9,16:45:00,316.3,316.3,316.3,316.3,3
2014/4/9,16:47:00,316.3,316.3,316.3,316.3,3
2014/4/9,16:48:00,316.3,316.3,316.3,316.3,1
2014/4/9,16:50:00,316.3,316.3,316.3,316.3,2
2014/4/9,16:51:00,316.2,316.2,316.2,316.2,2
2014/4/9,16:52:00,316.2,316.2,316.2,316.2,8
2014/4/9,16:53:00,316.2,316.2,316.2,316.2,1
2014/4/9,16:55:00,316.2,316.2,316.1,316.1,14
2014/4/9,17:00:00,316.1,316.1,316.1,316.1,1
2014/4/9,17:02:00,316.1,316.1,316.1,316.1,1
2014/4/9,17:05:00,316.1,316.1,316.1,316.1,7
2014/4/9,17:06:00,316.2,316.2,316.2,316.2,1
2014/4/9,17:08:00,316.1,316.1,316.1,316.1,1
2014/4/9,17:10:00,316.1,316.1,316.1,316.1,1
2014/4/9,17:11:00,316.1,316.1,316.1,316.1,1
2014/4/9,17:13:00,316.1,316.1,316.0,316.1,52
2014/4/9,17:15:00,316.1,316.1,316.1,316.1,2
2014/4/9,17:16:00,316.1,316.1,316.1,316.1,19
2014/4/9,17:18:00,316.0,316.0,316.0,316.0,1
2014/4/9,17:20:00,316.1,316.1,316.1,316.1,1
2014/4/9,17:22:00,316.1,316.1,316.1,316.1,1
2014/4/9,17:24:00,316.1,316.2,316.1,316.2,6
2014/4/9,17:25:00,316.2,316.2,316.2,316.2,1
2014/4/9,17:26:00,316.2,316.2,316.2,316.2,2
2014/4/9,17:27:00,316.2,316.2,316.2,316.2,1
2014/4/9,17:28:00,316.2,316.2,316.2,316.2,5
2014/4/9,17:29:00,316.2,316.2,316.2,316.2,2
2014/4/9,17:30:00,316.2,316.2,316.2,316.2,1
2014/4/9,17:31:00,316.2,316.2,316.2,316.2,2
2014/4/9,17:33:00,316.2,316.2,316.2,316.2,7
2014/4/9,17:37:00,316.2,316.3,316.2,316.3,19
2014/4/9,17:38:00,316.2,316.2,316.2,316.2,1
2014/4/9,17:39:00,316.2,316.2,316.2,316.2,6
2014/4/9,17:40:00,316.2,316.2,316.2,316.2,1
2014/4/9,17:41:00,316.3,316.3,316.2,316.3,6
2014/4/9,17:42:00,316.2,316.2,316.2,316.2,7
2014/4/9,17:50:00,316.2,316.2,316.2,316.2,2
2014/4/9,17:51:00,316.2,316.2,316.2,316.2,4
2014/4/9,17:52:00,316.2,316.2,316.2,316.2,1
2014/4/9,17:53:00,316.2,316.2,316.2,316.2,1
2014/4/9,17:57:00,316.2,316.2,316.2,316.2,1
2014/4/9,18:01:00,316.1,316.1,316.1,316.1,10
2014/4/9,18:03:00,316.2,316.2,316.2,316.2,2
2014/4/9,18:06:00,316.1,316.1,316.1,316.1,2
2014/4/9,18:07:00,316.2,316.2,316.2,316.2,2
2014/4/9,18:09:00,316.1,316.1,316.1,316.1,12
2014/4/9,18:10:00,316.1,316.1,316.1,316.1,2
2014/4/9,18:11:00,316.1,316.1,316.1,316.1,3
2014/4/9,18:13:00,316.1,316.1,316.1,316.1,2
2014/4/9,18:14:00,316.1,316.1,316.1,316.1,1
2014/4/9,18:16:00,316.1,316.1,316.1,316.1,5
2014/4/9,18:19:00,316.1,316.1,316.1,316.1,2
2014/4/9,18:22:00,316.1,316.2,316.1,316.2,3
2014/4/9,18:23:00,316.1,316.1,316.1,316.1,1
2014/4/9,18:27:00,316.1,316.2,316.1,316.1,6
2014/4/9,18:29:00,316.1,316.1,316.1,316.1,2
2014/4/9,18:34:00,316.1,316.1,316.1,316.1,7
2014/4/9,18:35:00,316.1,316.1,316.1,316.1,6
2014/4/9,18:42:00,316.2,316.2,316.2,316.2,7
2014/4/9,18:45:00,316.2,316.2,316.2,316.2,2
2014/4/9,18:48:00,316.2,316.2,316.2,316.2,4
2014/4/9,18:50:00,316.2,316.2,316.2,316.2,6
2014/4/9,18:51:00,316.2,316.2,316.2,316.2,18
2014/4/9,18:54:00,316.3,316.4,316.3,316.4,49
2014/4/9,18:58:00,316.3,316.3,316.3,316.3,2
2014/4/9,18:59:00,316.3,316.3,316.3,316.3,8
2014/4/9,19:00:00,316.2,316.2,316.2,316.2,7
2014/4/9,19:03:00,316.2,316.3,316.2,316.2,11
2014/4/9,19:04:00,316.2,316.2,316.2,316.2,3
2014/4/9,19:07:00,316.2,316.2,316.2,316.2,7
2014/4/9,19:08:00,316.2,316.2,316.2,316.2,4
2014/4/9,19:11:00,316.2,316.2,316.2,316.2,5
2014/4/9,19:15:00,316.2,316.2,316.2,316.2,7
2014/4/9,19:19:00,316.3,316.3,316.2,316.2,44
2014/4/9,19:20:00,316.2,316.3,316.2,316.3,6
2014/4/9,19:21:00,316.3,316.3,316.3,316.3,4
2014/4/9,19:22:00,316.3,316.3,316.3,316.3,4
2014/4/9,19:24:00,316.3,316.3,316.3,316.3,1
2014/4/9,19:25:00,316.3,316.3,316.3,316.3,9
2014/4/9,19:27:00,316.3,316.3,316.3,316.3,2
2014/4/9,19:29:00,316.3,316.3,316.3,316.3,3
2014/4/9,19:31:00,316.3,316.3,316.3,316.3,5
2014/4/9,19:32:00,316.3,316.3,316.3,316.3,4
2014/4/9,19:33:00,316.3,316.3,316.3,316.3,12
2014/4/9,19:34:00,316.3,316.3,316.3,316.3,7
2014/4/9,19:35:00,316.4,316.4,316.3,316.3,15
2014/4/9,19:36:00,316.4,316.4,316.4,316.4,3
2014/4/9,19:37:00,316.4,316.4,316.4,316.4,3
2014/4/9,19:38:00,316.4,316.4,316.4,316.4,4
2014/4/9,19:39:00,316.4,316.4,316.4,316.4,7
2014/4/9,19:40:00,316.4,316.4,316.4,316.4,4
2014/4/9,19:41:00,316.4,316.4,316.4,316.4,3
2014/4/9,19:42:00,316.4,316.4,316.4,316.4,4
2014/4/9,19:43:00,316.4,316.5,316.4,316.4,10
2014/4/9,19:44:00,316.4,316.5,316.4,316.5,8
2014/4/9,19:45:00,316.5,316.5,316.5,316.5,8
2014/4/9,19:46:00,316.5,316.5,316.5,316.5,3
2014/4/9,19:47:00,316.5,316.5,316.5,316.5,3
2014/4/9,19:48:00,316.5,316.5,316.5,316.5,3
2014/4/9,19:49:00,316.5,316.5,316.5,316.5,3
2014/4/9,19:50:00,316.5,316.6,316.5,316.6,24
2014/4/9,19:51:00,316.5,316.6,316.5,316.5,7
2014/4/9,19:52:00,316.6,316.6,316.6,316.6,3
2014/4/9,19:53:00,316.5,316.6,316.5,316.5,7
2014/4/9,19:54:00,316.6,316.6,316.6,316.6,3
2014/4/9,19:55:00,316.6,316.6,316.6,316.6,3
2014/4/9,19:56:00,316.6,316.6,316.6,316.6,3
2014/4/9,19:57:00,316.6,316.6,316.6,316.6,3
2014/4/9,19:58:00,316.6,316.6,316.6,316.6,3
2014/4/9,19:59:00,316.6,316.6,316.6,316.6,4
2014/4/9,20:00:00,316.6,316.6,316.6,316.6,3
2014/4/9,20:01:00,316.6,316.6,316.6,316.6,3
2014/4/9,20:02:00,316.6,316.6,316.6,316.6,3
2014/4/9,20:03:00,316.6,316.6,316.6,316.6,3
2014/4/9,20:04:00,316.6,316.6,316.6,316.6,3
2014/4/9,20:05:00,316.6,316.6,316.6,316.6,8
2014/4/9,20:06:00,316.6,316.7,316.6,316.7,22
2014/4/9,20:07:00,316.7,316.8,316.7,316.8,24
2014/4/9,20:08:00,316.8,316.8,316.7,316.7,5
2014/4/9,20:09:00,316.7,316.8,316.7,316.7,6
2014/4/9,20:10:00,316.8,316.8,316.7,316.7,5
2014/4/9,20:11:00,316.7,316.8,316.7,316.7,7
2014/4/9,20:12:00,316.8,316.8,316.8,316.8,3
2014/4/9,20:14:00,316.7,316.7,316.7,316.7,1
2014/4/9,20:15:00,316.8,316.8,316.7,316.7,3
2014/4/9,20:16:00,316.7,316.7,316.7,316.7,2
2014/4/9,20:18:00,316.7,316.7,316.7,316.7,4
2014/4/9,20:19:00,316.7,316.8,316.7,316.7,12
2014/4/9,20:20:00,316.7,316.7,316.7,316.7,19
2014/4/9,20:21:00,316.6,316.6,316.6,316.6,5
2014/4/9,20:22:00,316.6,316.6,316.6,316.6,4
2014/4/9,20:23:00,316.7,316.7,316.7,316.7,3
2014/4/9,20:24:00,316.6,316.6,316.6,316.6,25
2014/4/9,20:26:00,316.5,316.5,316.5,316.5,3
2014/4/9,20:27:00,316.6,316.6,316.6,316.6,3
2014/4/9,20:28:00,316.6,316.6,316.6,316.6,1
2014/4/9,20:29:00,316.6,316.6,316.6,316.6,7
2014/4/9,20:31:00,316.6,316.6,316.6,316.6,7
2014/4/9,20:32:00,316.6,316.6,316.6,316.6,1
2014/4/9,20:33:00,316.7,316.7,316.7,316.7,1
2014/4/9,20:34:00,316.7,316.7,316.7,316.7,1
2014/4/9,20:37:00,316.7,316.7,316.7,316.7,1
2014/4/9,20:38:00,316.7,316.7,316.7,316.7,1
2014/4/9,20:39:00,316.7,316.7,316.7,316.7,1
2014/4/9,20:40:00,316.7,316.7,316.7,316.7,22
2014/4/9,20:41:00,316.7,316.7,316.7,316.7,5
2014/4/9,20:43:00,316.7,316.7,316.7,316.7,1
2014/4/9,20:46:00,316.7,316.7,316.7,316.7,10
2014/4/9,20:47:00,316.7,316.8,316.7,316.8,15
2014/4/9,20:48:00,316.7,316.7,316.7,316.7,1
2014/4/9,20:49:00,316.7,316.7,316.7,316.7,5
2014/4/9,20:50:00,316.7,316.7,316.7,316.7,1
2014/4/9,20:51:00,316.6,316.6,316.6,316.6,5
2014/4/9,20:53:00,316.6,316.6,316.6,316.6,1
2014/4/9,20:58:00,316.7,316.7,316.7,316.7,5
2014/4/9,21:00:00,316.7,316.7,316.7,316.7,1
2014/4/9,21:04:00,316.7,316.7,316.7,316.7,7
2014/4/9,21:05:00,316.7,316.7,316.7,316.7,5
2014/4/9,21:10:00,316.7,316.7,316.7,316.7,1
2014/4/9,21:12:00,316.7,316.7,316.7,316.7,15
2014/4/9,21:13:00,316.7,316.8,316.7,316.8,8
2014/4/9,21:17:00,316.7,316.7,316.7,316.7,1
2014/4/9,21:18:00,316.7,316.7,316.7,316.7,4
2014/4/9,21:19:00,316.7,316.7,316.7,316.7,3
2014/4/9,21:20:00,316.7,316.8,316.7,316.8,8
2014/4/9,21:21:00,316.8,316.8,316.8,316.8,2
2014/4/9,21:22:00,316.8,316.8,316.8,316.8,42
2014/4/9,21:23:00,316.8,316.8,316.8,316.8,3
2014/4/9,21:25:00,316.8,316.8,316.8,316.8,1
2014/4/9,21:28:00,316.8,316.8,316.8,316.8,1
2014/4/9,21:29:00,316.8,316.8,316.8,316.8,2
2014/4/9,21:30:00,316.8,316.9,316.8,316.9,20
2014/4/9,21:31:00,316.8,316.8,316.8,316.8,26
2014/4/9,21:32:00,316.9,317.1,316.9,316.9,189
2014/4/9,21:33:00,316.9,316.9,316.9,316.9,13
2014/4/9,21:34:00,316.9,316.9,316.9,316.9,8
2014/4/9,21:35:00,316.9,316.9,316.8,316.8,46
2014/4/9,21:36:00,316.7,316.9,316.7,316.8,65
2014/4/9,21:37:00,316.9,316.9,316.7,316.8,73
2014/4/9,21:38:00,316.8,316.8,316.6,316.7,53
2014/4/9,21:39:00,316.7,316.7,316.4,316.4,114
2014/4/9,21:40:00,316.4,316.4,316.3,316.4,36
2014/4/9,21:41:00,316.4,316.4,316.2,316.3,69
2014/4/9,21:42:00,316.3,316.3,316.2,316.2,96
2014/4/9,21:43:00,316.2,316.3,316.2,316.2,30
2014/4/9,21:44:00,316.2,316.3,316.2,316.2,41
2014/4/9,21:45:00,316.2,316.2,316.1,316.2,18
2014/4/9,21:46:00,316.1,316.1,316.0,316.1,52
2014/4/9,21:47:00,316.1,316.1,316.1,316.1,68
2014/4/9,21:48:00,316.1,316.1,315.9,315.9,76
2014/4/9,21:49:00,315.9,316.0,315.9,316.0,50
2014/4/9,21:50:00,316.0,316.0,316.0,316.0,28
2014/4/9,21:52:00,316.0,316.0,315.8,315.8,124
2014/4/9,21:53:00,315.9,315.9,315.9,315.9,39
2014/4/9,21:54:00,315.9,316.0,315.8,315.8,27
2014/4/9,21:55:00,316.0,316.0,316.0,316.0,24
2014/4/9,21:56:00,316.1,316.1,316.1,316.1,23
2014/4/9,21:58:00,316.1,316.1,316.1,316.1,11
2014/4/9,22:00:00,316.1,316.1,316.0,316.0,24
2014/4/9,22:01:00,316.1,316.2,316.1,316.1,57
2014/4/9,22:02:00,316.0,316.0,316.0,316.0,13
2014/4/9,22:03:00,316.0,316.1,316.0,316.1,12
2014/4/9,22:04:00,316.0,316.0,315.9,315.9,29
2014/4/9,22:05:00,315.9,315.9,315.7,315.8,174
2014/4/9,22:06:00,315.8,315.8,315.6,315.7,150
2014/4/9,22:07:00,315.6,315.7,315.5,315.5,41
2014/4/9,22:08:00,315.6,315.6,315.5,315.5,2
2014/4/9,22:09:00,315.5,315.7,315.5,315.6,58
2014/4/9,22:10:00,315.6,315.7,315.5,315.6,15
2014/4/9,22:11:00,315.6,315.6,315.3,315.5,97
2014/4/9,22:12:00,315.4,315.4,315.4,315.4,4
2014/4/9,22:13:00,315.4,315.4,315.4,315.4,10
2014/4/9,22:14:00,315.4,315.6,315.4,315.6,56
2014/4/9,22:15:00,315.6,315.6,315.4,315.5,30
2014/4/9,22:16:00,315.5,315.5,315.5,315.5,12
2014/4/9,22:17:00,315.6,315.7,315.6,315.7,5
2014/4/9,22:18:00,315.7,315.8,315.7,315.8,33
2014/4/9,22:19:00,315.7,315.7,315.6,315.7,54
2014/4/9,22:20:00,315.7,315.7,315.6,315.7,14
2014/4/9,22:21:00,315.7,315.9,315.7,315.9,32
2014/4/9,22:22:00,315.9,316.0,315.8,315.8,15
2014/4/9,22:23:00,315.9,315.9,315.9,315.9,9
2014/4/9,22:24:00,316.0,316.0,316.0,316.0,10
2014/4/9,22:25:00,316.0,316.1,315.9,315.9,18
2014/4/9,22:26:00,316.0,316.0,315.8,315.9,22
2014/4/9,22:27:00,315.8,315.8,315.8,315.8,24
2014/4/9,22:28:00,315.7,315.7,315.6,315.6,38
2014/4/9,22:30:00,315.6,315.7,315.6,315.6,23
2014/4/9,22:31:00,315.7,315.7,315.7,315.7,7
2014/4/9,22:32:00,315.8,315.8,315.8,315.8,4
2014/4/9,22:33:00,315.8,315.8,315.8,315.8,38
2014/4/9,22:34:00,315.8,315.8,315.8,315.8,1
2014/4/9,22:35:00,315.7,315.7,315.7,315.7,1
2014/4/9,22:36:00,315.7,315.7,315.7,315.7,11
2014/4/9,22:37:00,315.7,315.7,315.7,315.7,5
2014/4/9,22:38:00,315.7,315.7,315.7,315.7,2
2014/4/9,22:41:00,315.8,315.8,315.8,315.8,7
2014/4/9,22:42:00,315.8,315.8,315.8,315.8,1
2014/4/9,22:43:00,315.9,315.9,315.9,315.9,23
2014/4/9,22:46:00,315.9,315.9,315.9,315.9,1
2014/4/9,22:47:00,315.9,315.9,315.9,315.9,28
2014/4/9,22:48:00,315.8,315.8,315.8,315.8,1
2014/4/9,22:49:00,315.8,315.8,315.7,315.7,28
2014/4/9,22:50:00,315.7,315.7,315.7,315.7,4
2014/4/9,22:51:00,315.7,315.7,315.7,315.7,1
2014/4/9,22:53:00,315.7,315.7,315.7,315.7,5
2014/4/9,22:54:00,315.7,315.8,315.7,315.8,10
2014/4/9,22:56:00,315.7,315.8,315.7,315.8,6
2014/4/9,22:57:00,315.8,315.8,315.8,315.8,1
2014/4/9,22:58:00,315.8,315.8,315.8,315.8,2
2014/4/9,22:59:00,315.8,315.8,315.8,315.8,15
2014/4/9,23:01:00,315.8,315.8,315.8,315.8,1
2014/4/9,23:03:00,315.7,315.7,315.7,315.7,2
2014/4/9,23:04:00,315.7,315.7,315.7,315.7,11
2014/4/9,23:05:00,315.6,315.7,315.6,315.7,4
2014/4/9,23:07:00,315.7,315.7,315.7,315.7,9
2014/4/9,23:09:00,315.7,315.7,315.7,315.7,4
2014/4/9,23:10:00,315.8,315.8,315.8,315.8,9
2014/4/9,23:12:00,315.8,315.8,315.8,315.8,2
2014/4/9,23:13:00,315.8,315.8,315.8,315.8,1
2014/4/9,23:15:00,315.8,315.8,315.8,315.8,5
2014/4/9,23:16:00,315.8,315.8,315.8,315.8,8
2014/4/9,23:18:00,315.9,315.9,315.8,315.9,11
2014/4/9,23:19:00,315.9,315.9,315.9,315.9,2
2014/4/9,23:20:00,315.9,316.0,315.9,316.0,28
2014/4/9,23:22:00,315.9,316.0,315.9,316.0,45
2014/4/9,23:23:00,316.0,316.1,316.0,316.0,52
2014/4/9,23:24:00,316.0,316.0,316.0,316.0,13
2014/4/9,23:25:00,316.1,316.1,316.0,316.0,7
2014/4/9,23:26:00,315.9,315.9,315.9,315.9,2
2014/4/9,23:27:00,315.9,315.9,315.9,315.9,12
2014/4/9,23:28:00,316.0,316.1,316.0,316.1,15
2014/4/9,23:29:00,316.0,316.1,316.0,316.1,4
2014/4/9,23:30:00,316.1,316.2,316.1,316.1,78
2014/4/9,23:32:00,316.1,316.1,316.0,316.1,11
2014/4/9,23:33:00,316.1,316.1,316.1,316.1,1
2014/4/9,23:34:00,316.1,316.1,316.1,316.1,1
2014/4/9,23:36:00,316.2,316.2,316.1,316.1,33
2014/4/9,23:38:00,316.2,316.2,316.1,316.1,9
2014/4/9,23:40:00,316.2,316.3,316.2,316.3,24
2014/4/9,23:47:00,316.3,316.3,316.3,316.3,30
2014/4/9,23:48:00,316.3,316.3,316.3,316.3,41
2014/4/9,23:49:00,316.3,316.3,316.3,316.3,1
2014/4/9,23:55:00,316.3,316.3,316.3,316.3,2
2014/4/9,23:57:00,316.3,316.3,316.3,316.3,6
2014/4/9,23:58:00,316.3,316.3,316.3,316.3,21
2014/4/9,23:59:00,316.2,316.3,316.2,316.3,14
2014/4/10,00:03:00,316.3,316.3,316.3,316.3,3
2014/4/10,00:07:00,316.2,316.2,316.2,316.2,1
2014/4/10,00:08:00,316.2,316.2,316.2,316.2,10
2014/4/10,00:09:00,316.2,316.2,316.1,316.2,7
2014/4/10,00:10:00,316.2,316.2,316.2,316.2,7
2014/4/10,00:12:00,316.2,316.2,316.2,316.2,1
2014/4/10,00:17:00,316.2,316.3,316.2,316.3,3
2014/4/10,00:18:00,316.2,316.2,316.2,316.2,12
2014/4/10,00:20:00,316.3,316.3,316.3,316.3,16
2014/4/10,00:21:00,316.4,316.4,316.4,316.4,2
2014/4/10,00:24:00,316.4,316.4,316.4,316.4,1
2014/4/10,00:25:00,316.4,316.5,316.4,316.5,26
2014/4/10,00:27:00,316.5,316.5,316.5,316.5,2
2014/4/10,00:28:00,316.5,316.6,316.5,316.6,35
2014/4/10,00:29:00,316.6,316.6,316.6,316.6,2
2014/4/10,00:31:00,316.6,316.7,316.6,316.7,46
2014/4/10,00:36:00,316.6,316.6,316.6,316.6,3
2014/4/10,00:37:00,316.6,316.6,316.6,316.6,2
2014/4/10,00:38:00,316.6,316.6,316.6,316.6,10
2014/4/10,00:39:00,316.5,316.5,316.5,316.5,15
2014/4/10,00:40:00,316.5,316.5,316.5,316.5,1
2014/4/10,00:41:00,316.4,316.4,316.4,316.4,8
2014/4/10,00:42:00,316.3,316.3,316.3,316.3,4
2014/4/10,00:48:00,316.5,316.5,316.5,316.5,1
2014/4/10,00:53:00,316.5,316.5,316.5,316.5,5
2014/4/10,00:56:00,316.5,316.5,316.4,316.4,3
2014/4/10,00:57:00,316.4,316.4,316.4,316.4,1
2014/4/10,00:58:00,316.4,316.4,316.4,316.4,1
2014/4/10,01:01:00,316.4,316.4,316.4,316.4,1
2014/4/10,01:05:00,316.4,316.4,316.4,316.4,1
2014/4/10,01:06:00,316.4,316.4,316.3,316.3,9
2014/4/10,01:07:00,316.3,316.3,316.3,316.3,10
2014/4/10,01:12:00,316.3,316.3,316.3,316.3,1
2014/4/10,01:14:00,316.3,316.3,316.3,316.3,9
2014/4/10,01:16:00,316.2,316.2,316.2,316.2,10
2014/4/10,01:22:00,316.2,316.2,316.2,316.2,1
2014/4/10,01:27:00,316.2,316.2,316.2,316.2,26
2014/4/10,01:30:00,316.2,316.2,316.2,316.2,1
2014/4/10,01:31:00,316.2,316.2,316.2,316.2,3
2014/4/10,01:37:00,316.2,316.2,316.2,316.2,15
2014/4/10,01:45:00,316.3,316.3,316.3,316.3,1
2014/4/10,01:46:00,316.3,316.3,316.3,316.3,5
2014/4/10,01:47:00,316.3,316.3,316.3,316.3,1
2014/4/10,01:49:00,316.2,316.2,316.2,316.2,5
2014/4/10,01:52:00,316.2,316.3,316.2,316.3,12
2014/4/10,01:53:00,316.2,316.2,316.1,316.1,20
2014/4/10,01:54:00,316.1,316.1,316.1,316.1,3
2014/4/10,01:55:00,316.1,316.1,316.0,316.0,25
2014/4/10,01:56:00,316.0,316.0,316.0,316.0,29
2014/4/10,01:57:00,316.0,316.0,315.9,316.0,17
2014/4/10,01:58:00,315.9,315.9,315.9,315.9,17
2014/4/10,01:59:00,315.9,316.0,315.9,316.0,29
2014/4/10,02:00:00,315.9,316.0,315.8,315.8,31
2014/4/10,08:46:00,316.6,316.8,316.4,316.7,1487
2014/4/10,08:47:00,316.8,316.8,316.7,316.7,233
2014/4/10,08:48:00,316.8,316.8,316.6,316.7,184
2014/4/10,08:49:00,316.7,316.7,316.6,316.6,20
2014/4/10,08:50:00,316.6,316.8,316.6,316.7,161
2014/4/10,08:51:00,316.7,316.8,316.7,316.7,232
2014/4/10,08:52:00,316.8,316.8,316.6,316.6,152
2014/4/10,08:53:00,316.6,316.7,316.6,316.7,36
2014/4/10,08:54:00,316.8,316.8,316.7,316.7,4
2014/4/10,08:55:00,316.8,316.8,316.8,316.8,68
2014/4/10,08:56:00,316.9,317.0,316.9,316.9,183
2014/4/10,08:57:00,317.0,317.1,317.0,317.0,124
2014/4/10,08:58:00,317.0,317.0,316.9,317.0,186
2014/4/10,08:59:00,317.0,317.1,317.0,317.1,64
2014/4/10,09:00:00,317.1,317.1,316.9,317.0,123
2014/4/10,09:01:00,316.9,317.2,316.9,317.0,697
2014/4/10,09:02:00,316.9,316.9,316.8,316.8,180
2014/4/10,09:03:00,316.8,316.9,316.6,316.6,377
2014/4/10,09:04:00,316.7,316.7,316.6,316.6,137
2014/4/10,09:05:00,316.6,316.7,316.6,316.6,99
2014/4/10,09:06:00,316.6,316.7,316.6,316.6,279
2014/4/10,09:07:00,316.6,316.7,316.6,316.7,81
2014/4/10,09:08:00,316.7,316.7,316.6,316.7,86
2014/4/10,09:09:00,316.6,316.7,316.4,316.5,415
2014/4/10,09:10:00,316.5,316.5,316.2,316.2,464
2014/4/10,09:11:00,316.2,316.3,316.1,316.1,224
2014/4/10,09:12:00,316.2,316.4,316.1,316.2,192
2014/4/10,09:13:00,316.2,316.3,316.2,316.3,99
2014/4/10,09:14:00,316.2,316.4,316.1,316.3,249
2014/4/10,09:15:00,316.3,316.5,316.2,316.5,167
2014/4/10,09:16:00,316.5,316.5,316.3,316.4,182
2014/4/10,09:17:00,316.3,316.3,316.3,316.3,70
2014/4/10,09:18:00,316.4,316.4,316.3,316.3,7
2014/4/10,09:19:00,316.4,316.5,316.3,316.4,107
2014/4/10,09:20:00,316.4,316.4,316.3,316.3,64
2014/4/10,09:21:00,316.4,316.4,316.3,316.4,42
2014/4/10,09:22:00,316.4,316.4,316.2,316.3,102
2014/4/10,09:23:00,316.3,316.3,316.2,316.3,61
2014/4/10,09:24:00,316.3,316.3,316.2,316.2,72
2014/4/10,09:25:00,316.2,316.3,316.2,316.3,20
2014/4/10,09:26:00,316.3,316.3,316.2,316.3,38
2014/4/10,09:27:00,316.3,316.4,316.3,316.3,205
2014/4/10,09:28:00,316.4,316.4,316.2,316.3,41
2014/4/10,09:29:00,316.3,316.3,316.1,316.1,30
2014/4/10,09:30:00,316.2,316.3,316.1,316.2,106
2014/4/10,09:31:00,316.2,316.3,316.2,316.2,94
2014/4/10,09:32:00,316.3,316.3,316.1,316.1,33
2014/4/10,09:33:00,316.2,316.3,316.1,316.3,56
2014/4/10,09:34:00,316.3,316.4,316.2,316.4,117
2014/4/10,09:35:00,316.4,316.4,316.3,316.4,20
2014/4/10,09:36:00,316.4,316.4,316.2,316.2,135
2014/4/10,09:37:00,316.2,316.3,316.2,316.3,17
2014/4/10,09:38:00,316.3,316.4,316.2,316.3,34
2014/4/10,09:39:00,316.4,316.4,316.2,316.2,48
2014/4/10,09:40:00,316.3,316.3,316.3,316.3,15
2014/4/10,09:41:00,316.2,316.4,316.2,316.4,34
2014/4/10,09:42:00,316.4,316.4,316.3,316.3,200
2014/4/10,09:43:00,316.2,316.3,316.2,316.2,143
2014/4/10,09:44:00,316.3,316.3,316.1,316.2,42
2014/4/10,09:45:00,316.2,316.2,316.1,316.1,25
2014/4/10,09:46:00,316.1,316.1,315.9,316.0,475
2014/4/10,09:47:00,315.9,316.0,315.9,316.0,26
2014/4/10,09:48:00,316.0,316.0,315.7,315.8,139
2014/4/10,09:49:00,315.8,315.9,315.8,315.8,60
2014/4/10,09:50:00,315.9,316.0,315.8,316.0,50
2014/4/10,09:51:00,315.9,315.9,315.8,315.8,72
2014/4/10,09:52:00,315.8,315.9,315.7,315.9,100
2014/4/10,09:53:00,315.8,315.9,315.8,315.8,14
2014/4/10,09:54:00,315.8,315.9,315.8,315.9,27
2014/4/10,09:55:00,316.0,316.1,316.0,316.0,164
2014/4/10,09:56:00,316.0,316.0,315.9,315.9,3
2014/4/10,09:57:00,316.0,316.0,315.9,316.0,23
2014/4/10,09:58:00,316.0,316.0,315.9,315.9,29
2014/4/10,09:59:00,315.8,316.0,315.8,316.0,44
2014/4/10,10:00:00,315.9,315.9,315.8,315.9,22
2014/4/10,10:01:00,315.8,315.9,315.8,315.9,181
2014/4/10,10:02:00,315.8,315.9,315.8,315.8,9
2014/4/10,10:03:00,315.9,315.9,315.5,315.5,422
2014/4/10,10:04:00,315.5,315.5,315.2,315.2,309
2014/4/10,10:05:00,315.2,315.4,315.2,315.4,127
2014/4/10,10:06:00,315.4,315.5,315.4,315.5,191
2014/4/10,10:07:00,315.5,315.5,315.4,315.4,27
2014/4/10,10:08:00,315.4,315.4,315.0,315.0,217
2014/4/10,10:09:00,315.1,315.3,315.0,315.2,169
2014/4/10,10:10:00,315.2,315.2,314.9,315.0,226
2014/4/10,10:11:00,315.0,315.1,314.9,315.1,78
2014/4/10,10:12:00,315.1,315.1,314.8,315.0,185
2014/4/10,10:13:00,315.0,315.0,314.9,314.9,41
2014/4/10,10:14:00,315.0,315.0,314.8,315.0,165
2014/4/10,10:15:00,315.1,315.1,315.1,315.1,12
2014/4/10,10:16:00,315.1,315.1,315.0,315.0,88
2014/4/10,10:17:00,314.9,315.1,314.9,315.1,223
2014/4/10,10:18:00,315.0,315.0,314.9,314.9,180
2014/4/10,10:19:00,314.9,314.9,314.8,314.9,123
2014/4/10,10:20:00,314.9,315.0,314.9,314.9,70
2014/4/10,10:21:00,314.9,314.9,314.7,314.9,78
2014/4/10,10:22:00,314.8,314.8,314.6,314.8,181
2014/4/10,10:23:00,314.9,314.9,314.8,314.9,70
2014/4/10,10:24:00,314.9,315.0,314.9,315.0,30
2014/4/10,10:25:00,315.0,315.0,314.9,314.9,83
2014/4/10,10:26:00,314.9,314.9,314.8,314.9,24
2014/4/10,10:27:00,314.9,314.9,314.8,314.8,61
2014/4/10,10:28:00,314.9,315.0,314.9,314.9,49
2014/4/10,10:29:00,314.9,314.9,314.8,314.9,42
2014/4/10,10:30:00,314.9,314.9,314.9,314.9,6
2014/4/10,10:31:00,314.8,314.9,314.8,314.8,65
2014/4/10,10:32:00,314.8,314.8,314.5,314.6,108
2014/4/10,10:33:00,314.6,314.7,314.6,314.7,98
2014/4/10,10:34:00,314.7,314.7,314.7,314.7,80
2014/4/10,10:35:00,314.7,314.7,314.7,314.7,140
2014/4/10,10:36:00,314.8,314.9,314.8,314.9,59
2014/4/10,10:37:00,314.9,315.0,314.9,315.0,33
2014/4/10,10:38:00,315.0,315.1,315.0,315.1,59
2014/4/10,10:39:00,315.1,315.1,315.0,315.1,25
2014/4/10,10:40:00,315.0,315.1,315.0,315.1,11
2014/4/10,10:41:00,315.0,315.0,315.0,315.0,38
2014/4/10,10:42:00,315.0,315.0,315.0,315.0,72
2014/4/10,10:43:00,315.1,315.2,315.1,315.2,62
2014/4/10,10:44:00,315.2,315.2,315.2,315.2,4
2014/4/10,10:45:00,315.2,315.4,315.2,315.3,300
2014/4/10,10:46:00,315.3,315.3,315.2,315.3,10
2014/4/10,10:47:00,315.3,315.3,315.1,315.2,64
2014/4/10,10:48:00,315.2,315.2,315.2,315.2,26
2014/4/10,10:49:00,315.3,315.3,315.2,315.2,31
2014/4/10,10:50:00,315.3,315.3,315.2,315.2,5
2014/4/10,10:51:00,315.3,315.3,315.2,315.2,61
2014/4/10,10:52:00,315.2,315.3,315.1,315.3,36
2014/4/10,10:53:00,315.3,315.4,315.2,315.4,47
2014/4/10,10:54:00,315.3,315.5,315.3,315.5,206
2014/4/10,10:55:00,315.5,315.6,315.5,315.5,91
2014/4/10,10:56:00,315.6,315.6,315.5,315.6,9
2014/4/10,10:57:00,315.6,315.6,315.5,315.6,11
2014/4/10,10:58:00,315.6,315.6,315.5,315.5,7
2014/4/10,10:59:00,315.6,315.6,315.4,315.4,81
2014/4/10,11:00:00,315.4,315.5,315.4,315.4,44
2014/4/10,11:01:00,315.4,315.4,315.4,315.4,46
2014/4/10,11:02:00,315.4,315.5,315.4,315.4,17
2014/4/10,11:03:00,315.5,315.5,315.4,315.4,41
2014/4/10,11:04:00,315.4,315.4,315.4,315.4,7
2014/4/10,11:05:00,315.4,315.4,315.3,315.4,9
2014/4/10,11:06:00,315.4,315.4,315.4,315.4,12
2014/4/10,11:07:00,315.4,315.4,315.4,315.4,5
2014/4/10,11:08:00,315.4,315.4,315.4,315.4,2
2014/4/10,11:09:00,315.3,315.3,315.3,315.3,91
2014/4/10,11:10:00,315.4,315.4,315.3,315.3,133
2014/4/10,11:11:00,315.4,315.4,315.3,315.3,5
2014/4/10,11:12:00,315.4,315.4,315.4,315.4,79
2014/4/10,11:13:00,315.4,315.4,315.3,315.3,120
2014/4/10,11:14:00,315.3,315.3,315.2,315.2,13
2014/4/10,11:15:00,315.3,315.3,315.2,315.3,19
2014/4/10,11:16:00,315.3,315.3,315.1,315.2,42
2014/4/10,11:17:00,315.1,315.2,315.1,315.2,9
2014/4/10,11:18:00,315.2,315.3,315.2,315.3,67
2014/4/10,11:19:00,315.2,315.3,315.2,315.2,12
2014/4/10,11:20:00,315.3,315.3,315.2,315.2,16
2014/4/10,11:21:00,315.2,315.2,314.9,315.0,151
2014/4/10,11:22:00,315.0,315.0,315.0,315.0,7
2014/4/10,11:23:00,314.9,315.0,314.8,314.8,34
2014/4/10,11:24:00,314.9,314.9,314.8,314.8,77
2014/4/10,11:25:00,314.9,314.9,314.9,314.9,38
2014/4/10,11:26:00,314.8,314.8,314.7,314.8,107
2014/4/10,11:27:00,314.8,314.9,314.7,314.9,66
2014/4/10,11:28:00,314.8,314.9,314.8,314.9,19
2014/4/10,11:29:00,314.9,315.0,314.9,315.0,82
2014/4/10,11:30:00,314.9,315.0,314.9,315.0,119
2014/4/10,11:31:00,314.9,314.9,314.8,314.8,69
2014/4/10,11:32:00,314.9,314.9,314.9,314.9,11
2014/4/10,11:33:00,314.9,314.9,314.8,314.8,20
2014/4/10,11:34:00,314.9,314.9,314.8,314.9,41
2014/4/10,11:35:00,315.0,315.0,314.9,315.0,14
2014/4/10,11:36:00,314.9,315.0,314.9,315.0,32
2014/4/10,11:37:00,315.0,315.1,315.0,315.1,57
2014/4/10,11:38:00,315.0,315.1,315.0,315.0,36
2014/4/10,11:39:00,315.0,315.0,315.0,315.0,6
2014/4/10,11:40:00,315.0,315.1,315.0,315.1,12
2014/4/10,11:41:00,315.1,315.2,315.1,315.1,61
2014/4/10,11:42:00,315.2,315.2,315.1,315.1,5
2014/4/10,11:43:00,315.2,315.2,315.1,315.1,69
2014/4/10,11:44:00,315.1,315.2,315.1,315.1,29
2014/4/10,11:45:00,315.1,315.1,315.0,315.1,3
2014/4/10,11:46:00,315.1,315.1,315.1,315.1,44
2014/4/10,11:47:00,315.2,315.2,315.2,315.2,17
2014/4/10,11:48:00,315.2,315.2,315.2,315.2,21
2014/4/10,11:49:00,315.2,315.3,315.2,315.3,81
2014/4/10,11:50:00,315.3,315.3,315.3,315.3,17
2014/4/10,11:51:00,315.3,315.4,315.3,315.4,87
2014/4/10,11:52:00,315.4,315.4,315.2,315.3,42
2014/4/10,11:53:00,315.3,315.3,315.2,315.3,27
2014/4/10,11:54:00,315.3,315.3,315.2,315.2,84
2014/4/10,11:55:00,315.2,315.2,315.2,315.2,10
2014/4/10,11:56:00,315.2,315.2,315.1,315.2,27
2014/4/10,11:57:00,315.2,315.2,315.1,315.2,25
2014/4/10,11:58:00,315.2,315.2,315.1,315.2,22
2014/4/10,11:59:00,315.1,315.2,315.1,315.1,74
2014/4/10,12:00:00,315.1,315.2,315.1,315.2,11
2014/4/10,12:01:00,315.2,315.3,315.2,315.3,42
2014/4/10,12:02:00,315.3,315.3,315.3,315.3,65
2014/4/10,12:03:00,315.3,315.3,315.3,315.3,53
2014/4/10,12:04:00,315.3,315.4,315.3,315.4,69
2014/4/10,12:05:00,315.4,315.5,315.4,315.4,144
2014/4/10,12:06:00,315.3,315.4,315.3,315.4,40
2014/4/10,12:07:00,315.4,315.4,315.4,315.4,15
2014/4/10,12:08:00,315.4,315.4,315.3,315.4,20
2014/4/10,12:09:00,315.4,315.4,315.3,315.4,22
2014/4/10,12:10:00,315.4,315.4,315.3,315.4,18
2014/4/10,12:11:00,315.3,315.4,315.3,315.4,21
2014/4/10,12:12:00,315.4,315.4,315.4,315.4,18
2014/4/10,12:13:00,315.4,315.5,315.4,315.5,64
2014/4/10,12:14:00,315.5,315.5,315.5,315.5,36
2014/4/10,12:15:00,315.4,315.5,315.4,315.5,18
2014/4/10,12:16:00,315.5,315.5,315.4,315.5,24
2014/4/10,12:17:00,315.5,315.5,315.4,315.4,82
2014/4/10,12:18:00,315.3,315.4,315.3,315.4,8
2014/4/10,12:19:00,315.4,315.4,315.4,315.4,13
2014/4/10,12:20:00,315.4,315.4,315.3,315.3,75
2014/4/10,12:21:00,315.2,315.4,315.2,315.3,51
2014/4/10,12:22:00,315.4,315.4,315.4,315.4,8
2014/4/10,12:23:00,315.4,315.4,315.3,315.3,14
2014/4/10,12:24:00,315.3,315.5,315.3,315.5,55
2014/4/10,12:25:00,315.5,315.5,315.5,315.5,16
2014/4/10,12:26:00,315.5,315.5,315.4,315.5,19
2014/4/10,12:27:00,315.5,315.5,315.4,315.5,46
2014/4/10,12:28:00,315.5,315.5,315.4,315.5,21
2014/4/10,12:29:00,315.4,315.5,315.3,315.3,111
2014/4/10,12:30:00,315.4,315.4,315.3,315.4,5
2014/4/10,12:31:00,315.4,315.4,315.3,315.4,19
2014/4/10,12:32:00,315.4,315.4,315.3,315.3,16
2014/4/10,12:33:00,315.4,315.5,315.4,315.5,83
2014/4/10,12:34:00,315.4,315.5,315.4,315.5,15
2014/4/10,12:35:00,315.5,315.5,315.5,315.5,15
2014/4/10,12:36:00,315.5,315.5,315.3,315.3,38
2014/4/10,12:37:00,315.3,315.5,315.3,315.4,104
2014/4/10,12:38:00,315.4,315.4,315.3,315.4,26
2014/4/10,12:39:00,315.4,315.4,315.4,315.4,7
2014/4/10,12:40:00,315.4,315.4,315.3,315.4,16
2014/4/10,12:41:00,315.4,315.4,315.3,315.3,21
2014/4/10,12:42:00,315.4,315.4,315.2,315.2,92
2014/4/10,12:43:00,315.2,315.3,315.2,315.2,114
2014/4/10,12:44:00,315.2,315.2,315.1,315.2,7
2014/4/10,12:45:00,315.2,315.3,315.1,315.2,44
2014/4/10,12:46:00,315.2,315.3,315.2,315.3,4
2014/4/10,12:47:00,315.3,315.3,315.2,315.2,28
2014/4/10,12:48:00,315.2,315.2,315.0,315.0,105
2014/4/10,12:49:00,315.1,315.1,315.0,315.1,12
2014/4/10,12:50:00,315.0,315.1,315.0,315.1,98
2014/4/10,12:51:00,315.2,315.2,315.1,315.2,76
2014/4/10,12:52:00,315.2,315.2,315.1,315.2,15
2014/4/10,12:53:00,315.2,315.2,315.1,315.2,20
2014/4/10,12:54:00,315.2,315.3,315.1,315.3,81
2014/4/10,12:55:00,315.3,315.3,315.3,315.3,173
2014/4/10,12:56:00,315.2,315.3,315.2,315.3,12
2014/4/10,12:57:00,315.3,315.3,315.2,315.3,25
2014/4/10,12:58:00,315.2,315.4,315.2,315.4,63
2014/4/10,12:59:00,315.4,315.4,315.4,315.4,101
2014/4/10,13:00:00,315.4,315.6,315.4,315.5,260
2014/4/10,13:01:00,315.5,315.7,315.5,315.6,285
2014/4/10,13:02:00,315.7,315.7,315.6,315.6,209
2014/4/10,13:03:00,315.5,315.6,315.5,315.6,25
2014/4/10,13:04:00,315.5,315.6,315.5,315.6,48
2014/4/10,13:05:00,315.6,315.8,315.6,315.7,153
2014/4/10,13:06:00,315.8,315.8,315.6,315.7,111
2014/4/10,13:07:00,315.7,315.7,315.7,315.7,16
2014/4/10,13:08:00,315.7,315.7,315.5,315.7,166
2014/4/10,13:09:00,315.7,315.7,315.7,315.7,6
2014/4/10,13:10:00,315.7,315.7,315.7,315.7,50
2014/4/10,13:11:00,315.8,315.8,315.7,315.8,19
2014/4/10,13:12:00,315.8,315.8,315.7,315.7,29
2014/4/10,13:13:00,315.7,315.8,315.7,315.7,25
2014/4/10,13:14:00,315.7,315.8,315.7,315.7,15
2014/4/10,13:15:00,315.8,315.9,315.7,315.9,89
2014/4/10,13:16:00,315.9,315.9,315.8,315.9,36
2014/4/10,13:17:00,315.9,316.0,315.9,316.0,94
2014/4/10,13:18:00,315.9,316.0,315.9,316.0,47
2014/4/10,13:19:00,316.0,316.0,315.9,316.0,34
2014/4/10,13:20:00,316.0,316.0,315.9,316.0,16
2014/4/10,13:21:00,316.0,316.1,316.0,316.1,173
2014/4/10,13:22:00,316.1,316.1,316.0,316.1,79
2014/4/10,13:23:00,316.0,316.1,316.0,316.1,37
2014/4/10,13:24:00,316.1,316.2,316.0,316.0,107
2014/4/10,13:25:00,316.1,316.1,316.0,316.1,40
2014/4/10,13:26:00,316.0,316.1,316.0,316.1,71
2014/4/10,13:27:00,316.2,316.3,316.1,316.3,137
2014/4/10,13:28:00,316.3,316.5,316.3,316.4,160
2014/4/10,13:29:00,316.4,316.5,316.3,316.4,146
2014/4/10,13:30:00,316.3,316.4,316.2,316.4,408
2014/4/10,13:31:00,316.4,316.5,316.3,316.5,648
2014/4/10,13:32:00,316.5,316.5,316.3,316.4,313
2014/4/10,13:33:00,316.4,316.4,316.4,316.4,210
2014/4/10,13:34:00,316.4,316.4,316.2,316.4,482
2014/4/10,13:35:00,316.4,316.4,316.4,316.4,182
2014/4/10,13:36:00,316.4,316.5,316.4,316.4,45
2014/4/10,13:37:00,316.5,316.5,316.4,316.4,52
2014/4/10,13:38:00,316.5,316.5,316.4,316.4,44
2014/4/10,13:39:00,316.4,316.5,316.3,316.3,101
2014/4/10,13:40:00,316.3,316.4,316.3,316.3,139
2014/4/10,13:41:00,316.3,316.4,316.2,316.4,298
2014/4/10,13:42:00,316.3,316.4,316.3,316.3,64
2014/4/10,13:43:00,316.3,316.3,316.2,316.3,32
2014/4/10,13:44:00,316.3,316.3,316.2,316.3,49
2014/4/10,13:45:00,316.3,316.3,316.2,316.3,165
2014/4/10,14:35:00,316.5,316.6,316.5,316.6,27
2014/4/10,14:36:00,316.5,316.6,316.5,316.5,26
2014/4/10,14:37:00,316.5,316.7,316.5,316.7,137
2014/4/10,14:38:00,316.7,316.7,316.6,316.7,81
2014/4/10,14:39:00,316.7,316.8,316.7,316.7,17
2014/4/10,14:40:00,316.7,316.7,316.6,316.6,32
2014/4/10,14:41:00,316.7,316.7,316.7,316.7,6
2014/4/10,14:42:00,316.6,316.7,316.6,316.7,7
2014/4/10,14:43:00,316.7,316.7,316.6,316.6,19
2014/4/10,14:44:00,316.6,316.6,316.6,316.6,12
2014/4/10,14:45:00,316.6,316.6,316.6,316.6,19
2014/4/10,14:46:00,316.6,316.6,316.6,316.6,8
2014/4/10,14:47:00,316.5,316.6,316.4,316.6,69
2014/4/10,14:48:00,316.6,316.6,316.6,316.6,11
2014/4/10,14:49:00,316.6,316.6,316.6,316.6,27
2014/4/10,14:50:00,316.6,316.6,316.6,316.6,6
2014/4/10,14:51:00,316.5,316.5,316.5,316.5,5
2014/4/10,14:52:00,316.6,316.6,316.6,316.6,8
2014/4/10,14:53:00,316.6,316.6,316.6,316.6,6
2014/4/10,14:54:00,316.6,316.6,316.5,316.5,6
2014/4/10,14:55:00,316.6,316.6,316.6,316.6,7
2014/4/10,14:56:00,316.6,316.6,316.6,316.6,15
2014/4/10,14:57:00,316.6,316.6,316.6,316.6,16
2014/4/10,14:58:00,316.6,316.6,316.6,316.6,6
2014/4/10,14:59:00,316.6,316.6,316.6,316.6,34
2014/4/10,15:00:00,316.6,316.6,316.6,316.6,15
2014/4/10,15:01:00,316.5,316.6,316.5,316.6,3
2014/4/10,15:02:00,316.6,316.6,316.5,316.5,17
2014/4/10,15:03:00,316.6,316.6,316.6,316.6,3
2014/4/10,15:04:00,316.7,316.7,316.7,316.7,6
2014/4/10,15:05:00,316.7,316.7,316.7,316.7,2
2014/4/10,15:06:00,316.7,316.7,316.7,316.7,6
2014/4/10,15:07:00,316.6,316.6,316.6,316.6,1
2014/4/10,15:08:00,316.7,316.7,316.7,316.7,3
2014/4/10,15:09:00,316.6,316.6,316.6,316.6,1
2014/4/10,15:10:00,316.6,316.6,316.6,316.6,1
2014/4/10,15:11:00,316.6,316.6,316.5,316.5,14
2014/4/10,15:12:00,316.6,316.6,316.6,316.6,12
2014/4/10,15:13:00,316.6,316.6,316.6,316.6,3
2014/4/10,15:14:00,316.7,316.7,316.7,316.7,1
2014/4/10,15:15:00,316.7,316.7,316.7,316.7,8
2014/4/10,15:16:00,316.7,316.8,316.7,316.7,10
2014/4/10,15:17:00,316.7,316.7,316.7,316.7,8
2014/4/10,15:19:00,316.7,316.7,316.7,316.7,3
2014/4/10,15:20:00,316.7,316.7,316.7,316.7,8
2014/4/10,15:21:00,316.7,316.7,316.7,316.7,2
2014/4/10,15:22:00,316.7,316.7,316.7,316.7,9
2014/4/10,15:23:00,316.7,316.7,316.7,316.7,4
2014/4/10,15:25:00,316.8,316.8,316.8,316.8,4
2014/4/10,15:26:00,316.8,316.9,316.8,316.9,67
2014/4/10,15:27:00,316.9,317.0,316.9,317.0,18
2014/4/10,15:28:00,316.9,316.9,316.9,316.9,3
2014/4/10,15:29:00,317.0,317.0,317.0,317.0,3
2014/4/10,15:31:00,317.0,317.0,317.0,317.0,1
2014/4/10,15:32:00,317.0,317.1,317.0,317.0,69
2014/4/10,15:33:00,317.1,317.1,317.1,317.1,21
2014/4/10,15:34:00,317.0,317.0,317.0,317.0,1
2014/4/10,15:35:00,317.0,317.0,317.0,317.0,14
2014/4/10,15:36:00,317.0,317.0,317.0,317.0,4
2014/4/10,15:37:00,317.0,317.0,317.0,317.0,3
2014/4/10,15:39:00,317.0,317.0,317.0,317.0,1
2014/4/10,15:41:00,317.0,317.0,317.0,317.0,10
2014/4/10,15:51:00,317.0,317.0,317.0,317.0,32
2014/4/10,15:53:00,317.0,317.0,317.0,317.0,1
2014/4/10,15:54:00,317.0,317.0,317.0,317.0,40
2014/4/10,15:55:00,316.9,316.9,316.9,316.9,21
2014/4/10,15:56:00,316.9,316.9,316.8,316.9,7
2014/4/10,15:59:00,316.8,316.8,316.7,316.7,17
2014/4/10,16:01:00,316.8,316.8,316.8,316.8,10
2014/4/10,16:02:00,316.8,316.8,316.8,316.8,1
2014/4/10,16:04:00,316.8,316.8,316.7,316.8,12
2014/4/10,16:07:00,316.8,316.8,316.8,316.8,1
2014/4/10,16:08:00,316.8,316.9,316.8,316.9,2
2014/4/10,16:16:00,316.8,316.8,316.8,316.8,2
2014/4/10,16:18:00,316.8,316.8,316.8,316.8,1
2014/4/10,16:19:00,316.8,316.8,316.8,316.8,1
2014/4/10,16:23:00,316.8,316.9,316.8,316.9,6
2014/4/10,16:25:00,316.9,316.9,316.9,316.9,20
2014/4/10,16:26:00,316.8,316.8,316.8,316.8,1
2014/4/10,16:27:00,316.8,316.9,316.8,316.9,6
2014/4/10,16:32:00,316.9,316.9,316.9,316.9,5
2014/4/10,16:35:00,316.9,316.9,316.9,316.9,1
2014/4/10,16:37:00,316.9,316.9,316.9,316.9,4
2014/4/10,16:41:00,316.9,316.9,316.9,316.9,7
2014/4/10,16:42:00,316.9,316.9,316.9,316.9,2
2014/4/10,16:45:00,316.9,316.9,316.9,316.9,1
2014/4/10,16:48:00,316.8,316.8,316.8,316.8,13
2014/4/10,16:52:00,316.8,316.8,316.8,316.8,33
2014/4/10,16:55:00,316.8,316.8,316.7,316.7,20
2014/4/10,16:56:00,316.6,316.6,316.6,316.6,18
2014/4/10,16:57:00,316.5,316.5,316.4,316.4,51
2014/4/10,16:58:00,316.5,316.5,316.5,316.5,24
2014/4/10,16:59:00,316.5,316.5,316.4,316.5,10
2014/4/10,17:00:00,316.5,316.5,316.5,316.5,23
2014/4/10,17:01:00,316.4,316.4,316.3,316.4,28
2014/4/10,17:02:00,316.4,316.4,316.4,316.4,11
2014/4/10,17:03:00,316.4,316.4,316.3,316.4,5
2014/4/10,17:04:00,316.4,316.4,316.4,316.4,3
2014/4/10,17:05:00,316.3,316.4,316.3,316.4,30
2014/4/10,17:06:00,316.4,316.4,316.4,316.4,14
2014/4/10,17:07:00,316.4,316.4,316.4,316.4,2
2014/4/10,17:08:00,316.4,316.4,316.4,316.4,1
2014/4/10,17:09:00,316.4,316.4,316.4,316.4,7
2014/4/10,17:11:00,316.3,316.3,316.2,316.2,20
2014/4/10,17:12:00,316.2,316.3,316.2,316.3,11
2014/4/10,17:13:00,316.3,316.3,316.3,316.3,4
2014/4/10,17:14:00,316.3,316.3,316.3,316.3,2
2014/4/10,17:15:00,316.3,316.3,316.3,316.3,2
2014/4/10,17:16:00,316.3,316.3,316.3,316.3,1
2014/4/10,17:17:00,316.3,316.3,316.3,316.3,13
2014/4/10,17:18:00,316.3,316.3,316.3,316.3,1
2014/4/10,17:20:00,316.4,316.4,316.4,316.4,2
2014/4/10,17:21:00,316.3,316.3,316.3,316.3,9
2014/4/10,17:22:00,316.3,316.3,316.3,316.3,26
2014/4/10,17:23:00,316.3,316.3,316.3,316.3,5
2014/4/10,17:24:00,316.2,316.2,316.1,316.1,38
2014/4/10,17:25:00,316.1,316.1,316.0,316.0,42
2014/4/10,17:26:00,316.0,316.0,315.9,315.9,42
2014/4/10,17:27:00,315.9,315.9,315.8,315.8,31
2014/4/10,17:28:00,315.8,315.8,315.8,315.8,3
2014/4/10,17:29:00,315.9,315.9,315.9,315.9,44
2014/4/10,17:30:00,315.9,315.9,315.9,315.9,10
2014/4/10,17:31:00,316.0,316.0,316.0,316.0,5
2014/4/10,17:32:00,316.0,316.0,315.9,315.9,3
2014/4/10,17:34:00,315.9,316.0,315.9,316.0,12
2014/4/10,17:35:00,316.1,316.1,316.1,316.1,5
2014/4/10,17:36:00,316.1,316.1,316.1,316.1,14
2014/4/10,17:38:00,316.0,316.0,316.0,316.0,9
2014/4/10,17:39:00,315.9,315.9,315.9,315.9,1
2014/4/10,17:41:00,315.9,315.9,315.9,315.9,2
2014/4/10,17:42:00,315.9,315.9,315.9,315.9,1
2014/4/10,17:43:00,315.9,315.9,315.9,315.9,13
2014/4/10,17:44:00,315.9,315.9,315.9,315.9,3
2014/4/10,17:45:00,315.9,315.9,315.9,315.9,3
2014/4/10,17:46:00,315.8,315.8,315.8,315.8,13
2014/4/10,17:47:00,315.8,315.8,315.8,315.8,7
2014/4/10,17:48:00,315.9,315.9,315.9,315.9,6
2014/4/10,17:49:00,315.9,316.0,315.9,316.0,10
2014/4/10,17:50:00,316.0,316.0,316.0,316.0,3
2014/4/10,17:51:00,315.9,315.9,315.8,315.9,21
2014/4/10,17:52:00,315.9,315.9,315.9,315.9,9
2014/4/10,17:53:00,315.9,315.9,315.9,315.9,5
2014/4/10,17:55:00,315.9,315.9,315.9,315.9,8
2014/4/10,17:56:00,315.9,315.9,315.9,315.9,22
2014/4/10,17:57:00,316.0,316.0,316.0,316.0,23
2014/4/10,17:58:00,316.0,316.0,316.0,316.0,2
2014/4/10,17:59:00,316.1,316.1,316.1,316.1,5
2014/4/10,18:02:00,316.0,316.0,316.0,316.0,2
2014/4/10,18:03:00,316.0,316.0,316.0,316.0,1
2014/4/10,18:05:00,316.1,316.1,316.1,316.1,1
2014/4/10,18:06:00,316.1,316.1,316.1,316.1,3
2014/4/10,18:07:00,316.0,316.0,316.0,316.0,14
2014/4/10,18:13:00,315.9,316.0,315.9,316.0,11
2014/4/10,18:16:00,316.0,316.0,316.0,316.0,1
2014/4/10,18:17:00,316.0,316.0,316.0,316.0,1
2014/4/10,18:20:00,316.0,316.0,316.0,316.0,1
2014/4/10,18:21:00,316.0,316.0,316.0,316.0,3
2014/4/10,18:22:00,316.0,316.0,316.0,316.0,14
2014/4/10,18:25:00,316.1,316.1,316.1,316.1,3
2014/4/10,18:26:00,316.1,316.1,316.1,316.1,8
2014/4/10,18:27:00,316.1,316.1,316.1,316.1,3
2014/4/10,18:29:00,316.1,316.1,316.1,316.1,3
2014/4/10,18:30:00,316.1,316.2,316.1,316.2,11
2014/4/10,18:31:00,316.2,316.3,316.2,316.3,31
2014/4/10,18:32:00,316.2,316.2,316.2,316.2,2
2014/4/10,18:33:00,316.3,316.3,316.3,316.3,1
2014/4/10,18:34:00,316.2,316.2,316.2,316.2,22
2014/4/10,18:35:00,316.2,316.2,316.2,316.2,2
2014/4/10,18:37:00,316.3,316.3,316.2,316.2,6
2014/4/10,18:39:00,316.2,316.2,316.2,316.2,2
2014/4/10,18:45:00,316.2,316.3,316.2,316.2,3
2014/4/10,18:46:00,316.2,316.3,316.2,316.3,52
2014/4/10,18:47:00,316.3,316.3,316.3,316.3,3
2014/4/10,18:48:00,316.3,316.4,316.3,316.4,38
2014/4/10,18:49:00,316.4,316.4,316.4,316.4,1
2014/4/10,18:50:00,316.4,316.4,316.4,316.4,10
2014/4/10,18:52:00,316.4,316.4,316.4,316.4,2
2014/4/10,18:54:00,316.4,316.5,316.4,316.5,9
2014/4/10,18:55:00,316.4,316.4,316.4,316.4,1
2014/4/10,18:56:00,316.5,316.5,316.5,316.5,4
2014/4/10,18:57:00,316.5,316.5,316.5,316.5,3
2014/4/10,18:58:00,316.5,316.5,316.5,316.5,7
2014/4/10,18:59:00,316.5,316.5,316.5,316.5,1
2014/4/10,19:00:00,316.5,316.5,316.5,316.5,3
2014/4/10,19:03:00,316.5,316.5,316.5,316.5,1
2014/4/10,19:07:00,316.5,316.5,316.5,316.5,5
2014/4/10,19:09:00,316.5,316.5,316.5,316.5,1
2014/4/10,19:11:00,316.5,316.5,316.5,316.5,8
2014/4/10,19:14:00,316.6,316.6,316.5,316.5,3
2014/4/10,19:18:00,316.5,316.5,316.5,316.5,5
2014/4/10,19:19:00,316.5,316.5,316.5,316.5,4
2014/4/10,19:20:00,316.5,316.5,316.5,316.5,5
2014/4/10,19:22:00,316.6,316.7,316.6,316.7,16
2014/4/10,19:23:00,316.7,316.7,316.7,316.7,7
2014/4/10,19:24:00,316.7,316.7,316.6,316.6,4
2014/4/10,19:26:00,316.7,316.8,316.7,316.8,48
2014/4/10,19:27:00,316.8,316.8,316.8,316.8,16
2014/4/10,19:28:00,316.8,316.8,316.8,316.8,4
2014/4/10,19:29:00,316.8,316.8,316.8,316.8,1
2014/4/10,19:30:00,316.9,316.9,316.9,316.9,5
2014/4/10,19:32:00,316.9,316.9,316.9,316.9,1
2014/4/10,19:33:00,316.9,316.9,316.9,316.9,3
2014/4/10,19:34:00,316.9,316.9,316.9,316.9,1
2014/4/10,19:36:00,316.9,316.9,316.9,316.9,4
2014/4/10,19:37:00,316.8,316.8,316.8,316.8,8
2014/4/10,19:38:00,316.8,316.8,316.8,316.8,5
2014/4/10,19:39:00,316.8,316.8,316.8,316.8,1
2014/4/10,19:41:00,316.8,316.8,316.8,316.8,1
2014/4/10,19:43:00,316.8,316.8,316.8,316.8,5
2014/4/10,19:48:00,316.8,316.8,316.8,316.8,1
2014/4/10,19:49:00,316.7,316.7,316.7,316.7,6
2014/4/10,19:50:00,316.6,316.7,316.6,316.7,4
2014/4/10,19:51:00,316.7,316.7,316.7,316.7,3
2014/4/10,19:53:00,316.6,316.6,316.6,316.6,4
2014/4/10,19:56:00,316.6,316.7,316.6,316.6,3
2014/4/10,19:59:00,316.6,316.6,316.6,316.6,2
2014/4/10,20:00:00,316.6,316.6,316.5,316.5,18
2014/4/10,20:01:00,316.6,316.6,316.6,316.6,10
2014/4/10,20:03:00,316.6,316.6,316.6,316.6,2
2014/4/10,20:06:00,316.6,316.6,316.6,316.6,5
2014/4/10,20:07:00,316.6,316.6,316.6,316.6,2
2014/4/10,20:08:00,316.6,316.6,316.6,316.6,3
2014/4/10,20:10:00,316.6,316.6,316.6,316.6,5
2014/4/10,20:11:00,316.6,316.6,316.6,316.6,6
2014/4/10,20:13:00,316.5,316.5,316.4,316.4,14
2014/4/10,20:15:00,316.4,316.4,316.4,316.4,1
2014/4/10,20:16:00,316.4,316.4,316.3,316.4,15
2014/4/10,20:17:00,316.4,316.4,316.4,316.4,2
2014/4/10,20:18:00,316.4,316.4,316.4,316.4,6
2014/4/10,20:19:00,316.4,316.4,316.4,316.4,1
2014/4/10,20:20:00,316.4,316.4,316.4,316.4,6
2014/4/10,20:21:00,316.4,316.4,316.4,316.4,3
2014/4/10,20:22:00,316.5,316.5,316.4,316.4,8
2014/4/10,20:23:00,316.4,316.4,316.4,316.4,4
2014/4/10,20:25:00,316.4,316.4,316.2,316.2,39
2014/4/10,20:26:00,316.2,316.2,316.2,316.2,1
2014/4/10,20:27:00,316.2,316.2,316.2,316.2,1
2014/4/10,20:28:00,316.2,316.2,316.2,316.2,1
2014/4/10,20:29:00,316.2,316.2,316.2,316.2,1
2014/4/10,20:30:00,316.2,316.3,316.2,316.3,6
2014/4/10,20:31:00,316.3,316.4,316.3,316.4,36
2014/4/10,20:32:00,316.5,316.5,316.5,316.5,5
2014/4/10,20:33:00,316.5,316.6,316.5,316.5,9
2014/4/10,20:34:00,316.6,316.6,316.6,316.6,2
2014/4/10,20:35:00,316.5,316.5,316.5,316.5,6
2014/4/10,20:36:00,316.5,316.5,316.5,316.5,5
2014/4/10,20:37:00,316.4,316.6,316.4,316.6,7
2014/4/10,20:38:00,316.5,316.5,316.5,316.5,3
2014/4/10,20:39:00,316.5,316.5,316.5,316.5,1
2014/4/10,20:40:00,316.5,316.5,316.5,316.5,2
2014/4/10,20:44:00,316.5,316.5,316.5,316.5,1
2014/4/10,20:46:00,316.5,316.5,316.5,316.5,14
2014/4/10,20:47:00,316.6,316.6,316.5,316.5,6
2014/4/10,20:48:00,316.6,316.6,316.6,316.6,3
2014/4/10,20:50:00,316.5,316.6,316.5,316.6,2
2014/4/10,20:51:00,316.6,316.7,316.6,316.6,14
2014/4/10,20:52:00,316.6,316.6,316.6,316.6,16
2014/4/10,20:53:00,316.7,316.7,316.7,316.7,27
2014/4/10,20:54:00,316.7,316.7,316.7,316.7,5
2014/4/10,21:00:00,316.6,316.6,316.6,316.6,2
2014/4/10,21:01:00,316.7,316.7,316.7,316.7,18
2014/4/10,21:02:00,316.8,316.8,316.8,316.8,2
2014/4/10,21:03:00,316.8,316.8,316.7,316.7,3
2014/4/10,21:05:00,316.7,316.7,316.7,316.7,1
2014/4/10,21:07:00,316.7,316.7,316.7,316.7,2
2014/4/10,21:08:00,316.7,316.7,316.7,316.7,3
2014/4/10,21:11:00,316.7,316.8,316.7,316.8,4
2014/4/10,21:13:00,316.7,316.7,316.7,316.7,1
2014/4/10,21:19:00,316.8,316.8,316.8,316.8,1
2014/4/10,21:20:00,316.8,316.8,316.7,316.7,13
2014/4/10,21:21:00,316.7,316.7,316.7,316.7,2
2014/4/10,21:23:00,316.7,316.7,316.7,316.7,3
2014/4/10,21:25:00,316.7,316.7,316.7,316.7,2
2014/4/10,21:26:00,316.7,316.8,316.7,316.8,9
2014/4/10,21:28:00,316.8,316.8,316.8,316.8,4
2014/4/10,21:30:00,316.8,316.9,316.7,316.9,15
2014/4/10,21:31:00,316.7,316.7,316.6,316.6,29
2014/4/10,21:32:00,316.6,316.6,316.5,316.6,28
2014/4/10,21:33:00,316.6,316.8,316.6,316.7,70
2014/4/10,21:34:00,316.7,316.8,316.7,316.8,8
2014/4/10,21:35:00,316.8,316.8,316.8,316.8,16
2014/4/10,21:36:00,316.8,316.8,316.6,316.7,41
2014/4/10,21:37:00,316.7,316.9,316.7,316.9,23
2014/4/10,21:38:00,316.9,317.0,316.9,317.0,24
2014/4/10,21:39:00,317.0,317.3,317.0,317.1,150
2014/4/10,21:40:00,317.1,317.1,317.0,317.0,48
2014/4/10,21:41:00,317.1,317.3,317.1,317.3,39
2014/4/10,21:42:00,317.3,317.4,317.3,317.4,80
2014/4/10,21:43:00,317.3,317.3,317.1,317.2,109
2014/4/10,21:44:00,317.2,317.3,317.2,317.3,83
2014/4/10,21:45:00,317.3,317.3,317.3,317.3,36
2014/4/10,21:46:00,317.3,317.3,317.3,317.3,23
2014/4/10,21:47:00,317.3,317.3,317.3,317.3,41
2014/4/10,21:48:00,317.3,317.3,317.2,317.2,20
2014/4/10,21:49:00,317.2,317.2,317.2,317.2,51
2014/4/10,21:50:00,317.2,317.2,317.2,317.2,41
2014/4/10,21:51:00,317.2,317.2,317.1,317.1,43
2014/4/10,21:52:00,317.1,317.2,317.1,317.2,26
2014/4/10,21:53:00,317.1,317.1,317.0,317.0,13
2014/4/10,21:54:00,317.0,317.0,317.0,317.0,4
2014/4/10,21:55:00,317.0,317.0,316.9,317.0,26
2014/4/10,21:56:00,316.9,316.9,316.8,316.8,63
2014/4/10,21:57:00,316.9,316.9,316.9,316.9,6
2014/4/10,21:58:00,316.9,316.9,316.9,316.9,15
2014/4/10,21:59:00,316.9,316.9,316.9,316.9,7
2014/4/10,22:00:00,316.9,316.9,316.9,316.9,1
2014/4/10,22:01:00,317.0,317.0,316.9,317.0,101
2014/4/10,22:02:00,317.0,317.0,317.0,317.0,9
2014/4/10,22:03:00,317.0,317.1,317.0,317.1,11
2014/4/10,22:04:00,317.1,317.1,317.0,317.0,9
2014/4/10,22:05:00,317.1,317.1,317.0,317.0,7
2014/4/10,22:06:00,317.0,317.1,317.0,317.1,5
2014/4/10,22:07:00,317.0,317.1,317.0,317.1,14
2014/4/10,22:08:00,317.1,317.1,317.1,317.1,4
2014/4/10,22:09:00,317.1,317.2,317.1,317.2,3
2014/4/10,22:11:00,317.2,317.2,317.2,317.2,24
2014/4/10,22:12:00,317.3,317.3,317.3,317.3,1
2014/4/10,22:14:00,317.3,317.3,317.3,317.3,6
2014/4/10,22:15:00,317.2,317.2,317.1,317.1,53
2014/4/10,22:16:00,317.1,317.1,317.0,317.0,11
2014/4/10,22:17:00,317.0,317.1,317.0,317.1,9
2014/4/10,22:18:00,317.2,317.3,317.1,317.2,30
2014/4/10,22:19:00,317.1,317.2,317.1,317.1,15
2014/4/10,22:20:00,317.0,317.0,317.0,317.0,4
2014/4/10,22:21:00,317.0,317.0,317.0,317.0,37
2014/4/10,22:22:00,317.0,317.1,317.0,317.1,70
2014/4/10,22:23:00,317.1,317.1,317.0,317.0,9
2014/4/10,22:24:00,317.1,317.2,317.1,317.2,5
2014/4/10,22:25:00,317.2,317.2,317.2,317.2,14
2014/4/10,22:26:00,317.2,317.2,317.1,317.1,5
2014/4/10,22:27:00,317.2,317.2,317.2,317.2,5
2014/4/10,22:28:00,317.3,317.3,317.2,317.3,25
2014/4/10,22:29:00,317.3,317.3,317.3,317.3,43
2014/4/10,22:30:00,317.3,317.5,317.3,317.5,71
2014/4/10,22:31:00,317.5,317.5,317.4,317.4,20
2014/4/10,22:32:00,317.4,317.5,317.4,317.4,5
2014/4/10,22:33:00,317.4,317.4,317.4,317.4,24
2014/4/10,22:34:00,317.4,317.5,317.4,317.4,46
2014/4/10,22:35:00,317.4,317.4,317.4,317.4,1
2014/4/10,22:36:00,317.4,317.4,317.3,317.3,24
2014/4/10,22:37:00,317.3,317.3,317.3,317.3,5
2014/4/10,22:38:00,317.3,317.3,317.3,317.3,9
2014/4/10,22:39:00,317.3,317.3,317.3,317.3,10
2014/4/10,22:40:00,317.3,317.3,317.3,317.3,1
2014/4/10,22:41:00,317.3,317.3,317.2,317.2,17
2014/4/10,22:42:00,317.2,317.2,317.2,317.2,10
2014/4/10,22:43:00,317.2,317.2,317.2,317.2,14
2014/4/10,22:44:00,317.2,317.2,317.1,317.1,24
2014/4/10,22:45:00,317.1,317.1,317.1,317.1,10
2014/4/10,22:47:00,317.0,317.1,317.0,317.1,2
2014/4/10,22:48:00,317.0,317.0,317.0,317.0,23
2014/4/10,22:49:00,316.9,317.0,316.9,317.0,3
2014/4/10,22:50:00,316.9,316.9,316.9,316.9,22
2014/4/10,22:51:00,316.8,316.8,316.8,316.8,11
2014/4/10,22:52:00,316.8,316.8,316.8,316.8,2
2014/4/10,22:53:00,316.8,316.8,316.8,316.8,2
2014/4/10,22:54:00,316.8,316.8,316.7,316.8,35
2014/4/10,22:55:00,316.9,316.9,316.9,316.9,5
2014/4/10,22:56:00,316.9,316.9,316.9,316.9,14
2014/4/10,22:57:00,316.9,316.9,316.9,316.9,1
2014/4/10,22:58:00,316.9,316.9,316.9,316.9,3
2014/4/10,22:59:00,316.8,316.8,316.7,316.8,29
2014/4/10,23:00:00,316.8,316.8,316.7,316.8,20
2014/4/10,23:01:00,316.7,316.7,316.7,316.7,23
2014/4/10,23:02:00,316.7,316.7,316.7,316.7,15
2014/4/10,23:03:00,316.7,316.7,316.6,316.6,28
2014/4/10,23:04:00,316.6,316.6,316.5,316.6,17
2014/4/10,23:05:00,316.6,316.6,316.6,316.6,10
2014/4/10,23:06:00,316.6,316.6,316.4,316.4,37
2014/4/10,23:07:00,316.4,316.4,316.4,316.4,4
2014/4/10,23:08:00,316.4,316.4,316.3,316.3,16
2014/4/10,23:09:00,316.3,316.4,316.3,316.3,26
2014/4/10,23:10:00,316.3,316.3,316.3,316.3,7
2014/4/10,23:11:00,316.3,316.4,316.3,316.4,16
2014/4/10,23:12:00,316.4,316.4,316.4,316.4,3
2014/4/10,23:13:00,316.4,316.5,316.3,316.5,16
2014/4/10,23:14:00,316.4,316.5,316.4,316.5,23
2014/4/10,23:15:00,316.5,316.5,316.5,316.5,29
2014/4/10,23:16:00,316.5,316.5,316.5,316.5,5
2014/4/10,23:17:00,316.5,316.5,316.5,316.5,16
2014/4/10,23:18:00,316.5,316.6,316.5,316.5,19
2014/4/10,23:19:00,316.5,316.5,316.4,316.4,19
2014/4/10,23:20:00,316.4,316.4,316.3,316.3,13
2014/4/10,23:21:00,316.3,316.4,316.3,316.4,8
2014/4/10,23:22:00,316.4,316.4,316.4,316.4,3
2014/4/10,23:23:00,316.4,316.4,316.4,316.4,6
2014/4/10,23:24:00,316.4,316.4,316.4,316.4,37
2014/4/10,23:25:00,316.3,316.4,316.3,316.4,9
2014/4/10,23:26:00,316.3,316.3,316.1,316.2,61
2014/4/10,23:27:00,316.1,316.1,316.1,316.1,5
2014/4/10,23:28:00,316.2,316.2,316.1,316.1,4
2014/4/10,23:29:00,316.2,316.2,316.1,316.1,25
2014/4/10,23:30:00,316.1,316.1,315.9,315.9,33
2014/4/10,23:31:00,316.0,316.0,316.0,316.0,19
2014/4/10,23:32:00,316.0,316.0,316.0,316.0,10
2014/4/10,23:33:00,316.0,316.0,316.0,316.0,47
2014/4/10,23:34:00,316.0,316.1,316.0,316.1,3
2014/4/10,23:35:00,316.0,316.1,316.0,316.1,11
2014/4/10,23:36:00,316.1,316.1,316.0,316.0,10
2014/4/10,23:38:00,316.1,316.2,316.1,316.2,7
2014/4/10,23:39:00,316.2,316.3,316.2,316.2,17
2014/4/10,23:40:00,316.2,316.2,316.2,316.2,9
2014/4/10,23:41:00,316.2,316.2,316.2,316.2,23
2014/4/10,23:42:00,316.1,316.1,316.1,316.1,10
2014/4/10,23:43:00,316.2,316.3,316.2,316.3,4
2014/4/10,23:44:00,316.2,316.4,316.2,316.3,69
2014/4/10,23:45:00,316.3,316.3,316.3,316.3,6
2014/4/10,23:46:00,316.3,316.3,316.3,316.3,10
2014/4/10,23:48:00,316.3,316.3,316.2,316.2,33
2014/4/10,23:49:00,316.2,316.2,316.2,316.2,5
2014/4/10,23:50:00,316.2,316.2,316.2,316.2,3
2014/4/10,23:51:00,316.2,316.3,316.2,316.3,3
2014/4/10,23:55:00,316.3,316.3,316.2,316.2,15
2014/4/10,23:56:00,316.3,316.3,316.2,316.2,13
2014/4/10,23:58:00,316.1,316.3,316.1,316.3,112
2014/4/10,23:59:00,316.3,316.3,316.3,316.3,5
2014/4/11,00:00:00,316.3,316.4,316.3,316.3,69
2014/4/11,00:01:00,316.3,316.4,316.2,316.3,21
2014/4/11,00:02:00,316.3,316.5,316.3,316.4,61
2014/4/11,00:03:00,316.3,316.3,316.2,316.2,21
2014/4/11,00:04:00,316.2,316.2,316.1,316.1,27
2014/4/11,00:05:00,316.1,316.1,316.1,316.1,17
2014/4/11,00:06:00,316.0,316.2,316.0,316.0,86
2014/4/11,00:07:00,316.0,316.0,316.0,316.0,10
2014/4/11,00:08:00,316.0,316.0,315.9,315.9,3
2014/4/11,00:09:00,315.9,316.0,315.9,316.0,7
2014/4/11,00:10:00,316.0,316.0,315.8,315.8,51
2014/4/11,00:11:00,315.8,315.8,315.6,315.6,136
2014/4/11,00:12:00,315.6,315.6,315.5,315.5,13
2014/4/11,00:13:00,315.6,315.6,315.6,315.6,38
2014/4/11,00:14:00,315.6,315.6,315.4,315.4,59
2014/4/11,00:15:00,315.4,315.5,315.3,315.4,94
2014/4/11,00:16:00,315.4,315.4,315.3,315.4,10
2014/4/11,00:17:00,315.5,315.5,315.4,315.5,32
2014/4/11,00:18:00,315.5,315.5,315.5,315.5,6
2014/4/11,00:19:00,315.5,315.5,315.5,315.5,2
2014/4/11,00:21:00,315.6,315.6,315.6,315.6,3
2014/4/11,00:22:00,315.6,315.6,315.5,315.6,39
2014/4/11,00:23:00,315.6,315.6,315.5,315.5,21
2014/4/11,00:24:00,315.6,315.6,315.6,315.6,2
2014/4/11,00:25:00,315.5,315.5,315.5,315.5,6
2014/4/11,00:27:00,315.6,315.6,315.6,315.6,3
2014/4/11,00:28:00,315.6,315.6,315.6,315.6,2
2014/4/11,00:29:00,315.7,315.7,315.7,315.7,26
2014/4/11,00:30:00,315.7,315.7,315.7,315.7,4
2014/4/11,00:31:00,315.7,315.7,315.7,315.7,3
2014/4/11,00:33:00,315.6,315.7,315.6,315.7,17
2014/4/11,00:34:00,315.6,315.6,315.6,315.6,2
2014/4/11,00:35:00,315.6,315.6,315.6,315.6,6
2014/4/11,00:39:00,315.6,315.6,315.6,315.6,3
2014/4/11,00:40:00,315.7,315.7,315.7,315.7,85
2014/4/11,00:41:00,315.7,315.9,315.7,315.8,32
2014/4/11,00:43:00,315.7,315.7,315.7,315.7,11
2014/4/11,00:45:00,315.6,315.6,315.6,315.6,12
2014/4/11,00:46:00,315.6,315.6,315.6,315.6,2
2014/4/11,00:47:00,315.5,315.5,315.5,315.5,2
2014/4/11,00:48:00,315.6,315.6,315.6,315.6,13
2014/4/11,00:49:00,315.6,315.6,315.6,315.6,3
2014/4/11,00:50:00,315.6,315.6,315.6,315.6,3
2014/4/11,00:51:00,315.6,315.6,315.6,315.6,3
2014/4/11,00:53:00,315.6,315.7,315.6,315.7,12
2014/4/11,00:55:00,315.7,315.7,315.7,315.7,1
2014/4/11,00:56:00,315.6,315.8,315.6,315.8,5
2014/4/11,00:58:00,315.6,315.7,315.6,315.7,12
2014/4/11,00:59:00,315.6,315.6,315.5,315.5,49
2014/4/11,01:00:00,315.5,315.5,315.4,315.4,6
2014/4/11,01:01:00,315.4,315.5,315.4,315.5,4
2014/4/11,01:02:00,315.5,315.5,315.3,315.3,13
2014/4/11,01:03:00,315.3,315.4,315.3,315.4,14
2014/4/11,01:04:00,315.4,315.4,315.3,315.3,9
2014/4/11,01:06:00,315.4,315.4,315.4,315.4,1
2014/4/11,01:07:00,315.5,315.5,315.5,315.5,2
2014/4/11,01:10:00,315.6,315.6,315.6,315.6,1
2014/4/11,01:11:00,315.6,315.6,315.6,315.6,1
2014/4/11,01:12:00,315.6,315.6,315.6,315.6,7
2014/4/11,01:13:00,315.6,315.6,315.6,315.6,8
2014/4/11,01:16:00,315.6,315.6,315.6,315.6,1
2014/4/11,01:17:00,315.5,315.5,315.5,315.5,8
2014/4/11,01:18:00,315.4,315.5,315.4,315.4,15
2014/4/11,01:19:00,315.4,315.4,315.4,315.4,4
2014/4/11,01:20:00,315.3,315.3,315.2,315.2,38
2014/4/11,01:21:00,315.2,315.2,315.2,315.2,2
2014/4/11,01:22:00,315.2,315.2,315.2,315.2,11
2014/4/11,01:23:00,315.2,315.3,315.2,315.3,3
2014/4/11,01:24:00,315.2,315.2,315.2,315.2,18
2014/4/11,01:25:00,315.2,315.2,315.2,315.2,16
2014/4/11,01:26:00,315.2,315.2,315.1,315.1,16
2014/4/11,01:27:00,315.1,315.1,315.1,315.1,5
2014/4/11,01:28:00,315.1,315.2,315.1,315.2,54
2014/4/11,01:29:00,315.1,315.1,315.1,315.1,1
2014/4/11,01:30:00,315.2,315.2,315.2,315.2,23
2014/4/11,01:31:00,315.2,315.2,315.2,315.2,4
2014/4/11,01:32:00,315.2,315.2,314.9,315.0,91
2014/4/11,01:33:00,315.0,315.1,315.0,315.1,74
2014/4/11,01:34:00,315.1,315.1,315.0,315.0,19
2014/4/11,01:35:00,315.1,315.1,315.0,315.0,16
2014/4/11,01:36:00,315.0,315.0,315.0,315.0,18
2014/4/11,01:37:00,315.1,315.1,315.1,315.1,9
2014/4/11,01:39:00,315.1,315.1,315.1,315.1,4
2014/4/11,01:42:00,315.0,315.0,315.0,315.0,3
2014/4/11,01:43:00,315.0,315.0,315.0,315.0,1
2014/4/11,01:45:00,315.1,315.1,315.1,315.1,2
2014/4/11,01:47:00,315.1,315.1,315.1,315.1,15
2014/4/11,01:48:00,315.2,315.2,315.1,315.1,9
2014/4/11,01:49:00,315.1,315.2,315.1,315.1,7
2014/4/11,01:50:00,315.1,315.1,315.1,315.1,14
2014/4/11,01:52:00,315.1,315.1,315.1,315.1,1
2014/4/11,01:53:00,315.1,315.1,315.1,315.1,4
2014/4/11,01:54:00,315.2,315.2,315.1,315.1,18
2014/4/11,01:55:00,315.2,315.3,315.2,315.3,20
2014/4/11,01:56:00,315.3,315.4,315.2,315.4,67
2014/4/11,01:57:00,315.3,315.4,315.3,315.4,50
2014/4/11,01:58:00,315.4,315.5,315.4,315.5,43
2014/4/11,01:59:00,315.5,315.5,315.5,315.5,38
2014/4/11,02:00:00,315.5,315.5,315.4,315.4,16
2014/4/11,08:46:00,313.9,314.4,313.6,314.2,1394
2014/4/11,08:47:00,314.2,314.5,314.2,314.4,536
2014/4/11,08:48:00,314.5,314.7,314.5,314.5,307
2014/4/11,08:49:00,314.5,314.7,314.5,314.6,94
2014/4/11,08:50:00,314.7,314.9,314.7,314.7,543
2014/4/11,08:51:00,314.7,314.9,314.7,314.7,156
2014/4/11,08:52:00,314.8,314.8,314.6,314.6,368
2014/4/11,08:53:00,314.6,314.6,314.5,314.6,128
2014/4/11,08:54:00,314.6,314.6,314.5,314.6,383
2014/4/11,08:55:00,314.7,314.7,314.6,314.6,76
2014/4/11,08:56:00,314.7,314.7,314.7,314.7,151
2014/4/11,08:57:00,314.7,314.7,314.6,314.6,206
2014/4/11,08:58:00,314.6,314.6,314.6,314.6,121
2014/4/11,08:59:00,314.6,314.6,314.5,314.6,50
2014/4/11,09:00:00,314.6,314.6,314.6,314.6,51
2014/4/11,09:01:00,314.6,314.7,314.4,314.6,379
2014/4/11,09:02:00,314.6,314.6,314.3,314.5,482
2014/4/11,09:03:00,314.5,314.8,314.5,314.8,174
2014/4/11,09:04:00,314.8,314.8,314.6,314.6,165
2014/4/11,09:05:00,314.6,314.9,314.6,314.9,195
2014/4/11,09:06:00,314.9,315.3,314.8,315.2,426
2014/4/11,09:07:00,315.1,315.1,314.9,314.9,242
2014/4/11,09:08:00,315.0,315.1,315.0,315.0,94
2014/4/11,09:09:00,315.1,315.1,314.9,315.0,222
2014/4/11,09:10:00,315.0,315.1,314.9,315.0,316
2014/4/11,09:11:00,315.1,315.1,315.0,315.1,20
2014/4/11,09:12:00,315.1,315.1,315.0,315.1,49
2014/4/11,09:13:00,315.0,315.2,315.0,315.2,96
2014/4/11,09:14:00,315.2,315.2,315.0,315.1,115
2014/4/11,09:15:00,315.0,315.1,314.8,315.1,387
2014/4/11,09:16:00,315.0,315.2,315.0,315.2,154
2014/4/11,09:17:00,315.1,315.2,315.1,315.1,139
2014/4/11,09:18:00,315.2,315.4,315.1,315.2,195
2014/4/11,09:19:00,315.3,315.5,315.2,315.5,225
2014/4/11,09:20:00,315.5,315.6,315.5,315.6,115
2014/4/11,09:21:00,315.6,315.7,315.3,315.4,1008
2014/4/11,09:22:00,315.3,315.4,315.3,315.4,40
2014/4/11,09:23:00,315.4,315.4,315.3,315.4,201
2014/4/11,09:24:00,315.4,315.4,315.3,315.3,51
2014/4/11,09:25:00,315.4,315.4,315.2,315.2,219
2014/4/11,09:26:00,315.1,315.3,315.1,315.3,164
2014/4/11,09:27:00,315.3,315.3,315.2,315.3,54
2014/4/11,09:28:00,315.2,315.3,315.2,315.3,41
2014/4/11,09:29:00,315.3,315.3,315.1,315.1,155
2014/4/11,09:30:00,315.1,315.2,314.9,315.0,176
2014/4/11,09:31:00,314.9,315.1,314.9,315.1,148
2014/4/11,09:32:00,315.0,315.2,315.0,315.2,65
2014/4/11,09:33:00,315.2,315.4,315.2,315.3,179
2014/4/11,09:34:00,315.4,315.4,315.3,315.4,20
2014/4/11,09:35:00,315.3,315.3,315.2,315.2,84
2014/4/11,09:36:00,315.2,315.2,315.0,315.0,403
2014/4/11,09:37:00,315.0,315.1,315.0,315.1,43
2014/4/11,09:38:00,315.1,315.1,315.0,315.0,144
2014/4/11,09:39:00,315.0,315.2,315.0,315.2,189
2014/4/11,09:40:00,315.2,315.2,315.1,315.1,37
2014/4/11,09:41:00,315.2,315.2,315.1,315.2,52
2014/4/11,09:42:00,315.2,315.4,315.2,315.4,164
2014/4/11,09:43:00,315.4,315.5,315.3,315.5,98
2014/4/11,09:44:00,315.5,315.5,315.4,315.5,56
2014/4/11,09:45:00,315.5,315.5,315.3,315.4,149
2014/4/11,09:46:00,315.4,315.5,315.4,315.5,73
2014/4/11,09:47:00,315.5,315.6,315.5,315.6,199
2014/4/11,09:48:00,315.6,315.7,315.5,315.6,102
2014/4/11,09:49:00,315.6,315.6,315.5,315.5,142
2014/4/11,09:50:00,315.5,315.6,315.4,315.6,75
2014/4/11,09:51:00,315.5,315.6,315.5,315.6,162
2014/4/11,09:52:00,315.5,315.7,315.5,315.6,103
2014/4/11,09:53:00,315.6,315.6,315.5,315.5,110
2014/4/11,09:54:00,315.4,315.5,315.4,315.5,10
2014/4/11,09:55:00,315.5,315.5,315.4,315.5,32
2014/4/11,09:56:00,315.5,315.6,315.5,315.6,111
2014/4/11,09:57:00,315.5,315.6,315.4,315.5,52
2014/4/11,09:58:00,315.4,315.4,315.3,315.4,93
2014/4/11,09:59:00,315.4,315.4,315.2,315.2,86
2014/4/11,10:00:00,315.3,315.4,315.2,315.4,175
2014/4/11,10:01:00,315.4,315.4,315.3,315.4,19
2014/4/11,10:02:00,315.4,315.4,315.3,315.3,66
2014/4/11,10:03:00,315.3,315.3,315.1,315.2,117
2014/4/11,10:04:00,315.2,315.2,315.0,315.1,55
2014/4/11,10:05:00,315.1,315.1,315.0,315.1,112
2014/4/11,10:06:00,315.2,315.2,315.1,315.1,65
2014/4/11,10:07:00,315.1,315.2,315.1,315.2,43
2014/4/11,10:08:00,315.2,315.3,315.2,315.3,48
2014/4/11,10:09:00,315.3,315.4,315.3,315.3,77
2014/4/11,10:10:00,315.4,315.4,315.3,315.3,42
2014/4/11,10:11:00,315.3,315.3,315.2,315.2,77
2014/4/11,10:12:00,315.2,315.2,315.2,315.2,148
2014/4/11,10:13:00,315.2,315.3,315.2,315.3,39
2014/4/11,10:14:00,315.3,315.3,315.3,315.3,5
2014/4/11,10:15:00,315.3,315.4,315.3,315.3,121
2014/4/11,10:16:00,315.3,315.3,315.2,315.2,147
2014/4/11,10:17:00,315.3,315.3,315.2,315.2,42
2014/4/11,10:18:00,315.1,315.2,315.1,315.2,80
2014/4/11,10:19:00,315.2,315.2,315.1,315.2,32
2014/4/11,10:20:00,315.1,315.2,315.0,315.1,53
2014/4/11,10:21:00,315.2,315.3,315.2,315.3,44
2014/4/11,10:22:00,315.3,315.3,315.3,315.3,12
2014/4/11,10:23:00,315.3,315.3,315.2,315.3,16
2014/4/11,10:24:00,315.2,315.3,315.2,315.2,45
2014/4/11,10:25:00,315.2,315.2,315.1,315.1,58
2014/4/11,10:26:00,315.2,315.2,315.1,315.1,82
2014/4/11,10:27:00,315.1,315.1,315.0,315.1,55
2014/4/11,10:28:00,315.1,315.2,315.1,315.1,69
2014/4/11,10:29:00,315.1,315.2,315.1,315.2,16
2014/4/11,10:30:00,315.1,315.2,315.1,315.2,71
2014/4/11,10:31:00,315.3,315.3,315.2,315.3,115
2014/4/11,10:32:00,315.3,315.3,315.2,315.3,85
2014/4/11,10:33:00,315.2,315.3,315.2,315.3,21
2014/4/11,10:34:00,315.2,315.3,315.1,315.1,166
2014/4/11,10:35:00,315.0,315.1,315.0,315.1,9
2014/4/11,10:36:00,315.0,315.1,315.0,315.1,17
2014/4/11,10:37:00,315.1,315.1,315.0,315.0,18
2014/4/11,10:38:00,315.1,315.1,314.9,315.0,113
2014/4/11,10:39:00,315.0,315.0,314.9,315.0,25
2014/4/11,10:40:00,314.9,315.0,314.9,314.9,27
2014/4/11,10:41:00,315.0,315.0,314.9,315.0,192
2014/4/11,10:42:00,315.0,315.0,314.9,314.9,28
2014/4/11,10:43:00,314.9,315.0,314.8,315.0,106
2014/4/11,10:44:00,315.0,315.1,315.0,315.1,52
2014/4/11,10:45:00,315.0,315.1,315.0,315.1,15
2014/4/11,10:46:00,315.1,315.1,315.0,315.1,13
2014/4/11,10:47:00,315.1,315.1,315.0,315.1,17
2014/4/11,10:48:00,315.1,315.1,315.0,315.1,14
2014/4/11,10:49:00,315.0,315.1,315.0,315.1,21
2014/4/11,10:50:00,315.1,315.2,315.0,315.1,77
2014/4/11,10:51:00,315.1,315.3,315.1,315.3,94
2014/4/11,10:52:00,315.2,315.3,315.2,315.2,54
2014/4/11,10:53:00,315.2,315.2,315.1,315.1,16
2014/4/11,10:54:00,315.2,315.2,315.1,315.2,67
2014/4/11,10:55:00,315.2,315.2,315.1,315.1,14
2014/4/11,10:56:00,315.2,315.2,315.1,315.2,12
2014/4/11,10:57:00,315.1,315.2,315.1,315.2,21
2014/4/11,10:58:00,315.1,315.2,315.0,315.0,74
2014/4/11,10:59:00,315.1,315.1,315.0,315.0,95
2014/4/11,11:00:00,315.0,315.0,314.9,315.0,15
2014/4/11,11:01:00,314.9,315.0,314.9,314.9,92
2014/4/11,11:02:00,314.9,315.0,314.6,314.6,140
2014/4/11,11:03:00,314.6,314.7,314.6,314.6,146
2014/4/11,11:04:00,314.6,314.6,314.4,314.6,205
2014/4/11,11:05:00,314.6,314.7,314.6,314.7,93
2014/4/11,11:06:00,314.6,314.7,314.6,314.7,73
2014/4/11,11:07:00,314.7,314.7,314.6,314.6,34
2014/4/11,11:08:00,314.7,314.7,314.4,314.5,287
2014/4/11,11:09:00,314.5,314.6,314.5,314.5,35
2014/4/11,11:10:00,314.5,314.7,314.5,314.7,130
2014/4/11,11:11:00,314.7,314.9,314.7,314.9,94
2014/4/11,11:12:00,314.8,314.9,314.8,314.8,124
2014/4/11,11:13:00,314.7,314.8,314.7,314.7,18
2014/4/11,11:14:00,314.8,314.9,314.7,314.8,48
2014/4/11,11:15:00,314.8,314.9,314.8,314.8,40
2014/4/11,11:16:00,314.7,314.9,314.7,314.9,32
2014/4/11,11:17:00,314.8,314.8,314.7,314.7,11
2014/4/11,11:18:00,314.7,314.8,314.5,314.5,131
2014/4/11,11:19:00,314.5,314.6,314.5,314.5,28
2014/4/11,11:20:00,314.5,314.6,314.5,314.5,17
2014/4/11,11:21:00,314.5,314.6,314.3,314.4,267
2014/4/11,11:22:00,314.4,314.5,314.4,314.4,38
2014/4/11,11:23:00,314.5,314.5,314.4,314.5,10
2014/4/11,11:24:00,314.4,314.5,314.4,314.4,14
2014/4/11,11:25:00,314.5,314.5,314.2,314.3,249
2014/4/11,11:26:00,314.3,314.3,314.3,314.3,170
2014/4/11,11:27:00,314.3,314.4,314.2,314.2,97
2014/4/11,11:28:00,314.3,314.3,314.2,314.2,59
2014/4/11,11:29:00,314.1,314.1,314.0,314.1,300
2014/4/11,11:30:00,314.1,314.2,314.1,314.1,58
2014/4/11,11:31:00,314.1,314.2,314.0,314.2,132
2014/4/11,11:32:00,314.2,314.3,314.2,314.2,87
2014/4/11,11:33:00,314.2,314.4,314.2,314.3,132
2014/4/11,11:34:00,314.3,314.3,314.3,314.3,67
2014/4/11,11:35:00,314.2,314.4,314.2,314.3,53
2014/4/11,11:36:00,314.3,314.4,314.3,314.4,91
2014/4/11,11:37:00,314.3,314.4,314.3,314.3,152
2014/4/11,11:38:00,314.4,314.4,314.3,314.4,7
2014/4/11,11:39:00,314.3,314.4,314.3,314.3,30
2014/4/11,11:40:00,314.4,314.5,314.3,314.5,67
2014/4/11,11:41:00,314.4,314.5,314.3,314.4,58
2014/4/11,11:42:00,314.4,314.6,314.4,314.5,140
2014/4/11,11:43:00,314.6,314.6,314.5,314.5,32
2014/4/11,11:44:00,314.5,314.6,314.5,314.5,18
2014/4/11,11:45:00,314.5,314.6,314.5,314.5,30
2014/4/11,11:46:00,314.5,314.6,314.4,314.4,256
2014/4/11,11:47:00,314.4,314.5,314.4,314.4,16
2014/4/11,11:48:00,314.5,314.6,314.4,314.6,189
2014/4/11,11:49:00,314.6,314.7,314.5,314.5,150
2014/4/11,11:50:00,314.6,314.6,314.5,314.5,22
2014/4/11,11:51:00,314.5,314.6,314.5,314.5,43
2014/4/11,11:52:00,314.6,314.6,314.4,314.4,289
2014/4/11,11:53:00,314.5,314.5,314.4,314.4,43
2014/4/11,11:54:00,314.5,314.5,314.4,314.5,68
2014/4/11,11:55:00,314.6,314.6,314.5,314.5,8
2014/4/11,11:56:00,314.6,314.6,314.5,314.6,212
2014/4/11,11:57:00,314.6,314.6,314.5,314.5,101
2014/4/11,11:58:00,314.5,314.6,314.5,314.6,97
2014/4/11,11:59:00,314.5,314.6,314.5,314.6,23
2014/4/11,12:00:00,314.6,314.7,314.6,314.7,10
2014/4/11,12:01:00,314.6,314.8,314.6,314.7,195
2014/4/11,12:02:00,314.7,314.8,314.6,314.6,68
2014/4/11,12:03:00,314.6,314.7,314.6,314.6,60
2014/4/11,12:04:00,314.6,314.7,314.6,314.6,19
2014/4/11,12:05:00,314.6,314.6,314.5,314.5,22
2014/4/11,12:06:00,314.5,314.6,314.5,314.5,44
2014/4/11,12:07:00,314.5,314.6,314.5,314.5,16
2014/4/11,12:08:00,314.5,314.5,314.4,314.4,16
2014/4/11,12:09:00,314.4,314.5,314.4,314.4,29
2014/4/11,12:10:00,314.5,314.5,314.4,314.4,6
2014/4/11,12:11:00,314.4,314.5,314.4,314.4,25
2014/4/11,12:12:00,314.4,314.5,314.4,314.5,40
2014/4/11,12:13:00,314.4,314.5,314.4,314.4,4
2014/4/11,12:14:00,314.4,314.5,314.4,314.5,42
2014/4/11,12:15:00,314.4,314.5,314.4,314.4,7
2014/4/11,12:16:00,314.4,314.5,314.4,314.5,7
2014/4/11,12:17:00,314.5,314.5,314.4,314.4,5
2014/4/11,12:18:00,314.5,314.5,314.4,314.5,5
2014/4/11,12:19:00,314.4,314.5,314.4,314.4,5
2014/4/11,12:20:00,314.5,314.5,314.4,314.4,17
2014/4/11,12:21:00,314.3,314.4,314.3,314.4,7
2014/4/11,12:22:00,314.4,314.4,314.3,314.3,43
2014/4/11,12:23:00,314.3,314.3,314.3,314.3,5
2014/4/11,12:24:00,314.3,314.4,314.3,314.4,18
2014/4/11,12:25:00,314.5,314.5,314.5,314.5,70
2014/4/11,12:26:00,314.5,314.5,314.4,314.5,36
2014/4/11,12:27:00,314.5,314.6,314.5,314.5,29
2014/4/11,12:28:00,314.4,314.6,314.4,314.6,42
2014/4/11,12:29:00,314.5,314.5,314.5,314.5,12
2014/4/11,12:30:00,314.5,314.7,314.5,314.6,45
2014/4/11,12:31:00,314.6,314.7,314.6,314.6,42
2014/4/11,12:32:00,314.6,314.7,314.6,314.6,15
2014/4/11,12:33:00,314.6,314.6,314.5,314.5,81
2014/4/11,12:34:00,314.6,314.6,314.5,314.5,6
2014/4/11,12:35:00,314.6,314.6,314.5,314.5,6
2014/4/11,12:36:00,314.5,314.6,314.5,314.5,9
2014/4/11,12:37:00,314.5,314.7,314.5,314.7,61
2014/4/11,12:38:00,314.6,314.7,314.6,314.6,6
2014/4/11,12:39:00,314.7,314.7,314.7,314.7,104
2014/4/11,12:40:00,314.7,314.8,314.7,314.8,213
2014/4/11,12:41:00,314.9,314.9,314.8,314.8,77
2014/4/11,12:42:00,314.8,314.9,314.8,314.9,49
2014/4/11,12:43:00,314.8,315.1,314.8,315.0,172
2014/4/11,12:44:00,315.0,315.1,315.0,315.0,80
2014/4/11,12:45:00,315.0,315.1,315.0,315.0,72
2014/4/11,12:46:00,315.0,315.1,315.0,315.0,18
2014/4/11,12:47:00,314.9,314.9,314.9,314.9,60
2014/4/11,12:48:00,314.9,315.0,314.9,315.0,78
2014/4/11,12:49:00,315.0,315.0,314.9,315.0,15
2014/4/11,12:50:00,314.9,315.0,314.9,314.9,41
2014/4/11,12:51:00,315.0,315.0,315.0,315.0,19
2014/4/11,12:52:00,315.0,315.0,315.0,315.0,8
2014/4/11,12:53:00,315.0,315.0,315.0,315.0,26
2014/4/11,12:54:00,315.1,315.1,315.0,315.0,12
2014/4/11,12:55:00,315.0,315.1,315.0,315.0,83
2014/4/11,12:56:00,315.0,315.2,315.0,315.1,108
2014/4/11,12:57:00,315.1,315.2,315.0,315.1,211
2014/4/11,12:59:00,315.1,315.1,314.9,314.9,62
2014/4/11,13:00:00,314.8,314.9,314.7,314.8,169
2014/4/11,13:01:00,314.8,314.8,314.8,314.8,52
2014/4/11,13:02:00,314.8,314.9,314.8,314.9,51
2014/4/11,13:03:00,314.9,314.9,314.9,314.9,27
2014/4/11,13:04:00,314.9,314.9,314.8,314.8,12
2014/4/11,13:05:00,314.8,314.9,314.8,314.8,72
2014/4/11,13:06:00,314.8,314.9,314.8,314.9,20
2014/4/11,13:07:00,314.9,315.0,314.9,315.0,121
2014/4/11,13:08:00,315.0,315.0,315.0,315.0,166
2014/4/11,13:09:00,315.0,315.0,314.9,315.0,61
2014/4/11,13:10:00,315.0,315.0,315.0,315.0,32
2014/4/11,13:11:00,315.0,315.1,315.0,315.0,44
2014/4/11,13:12:00,315.0,315.0,315.0,315.0,39
2014/4/11,13:13:00,315.0,315.0,315.0,315.0,8
2014/4/11,13:14:00,315.0,315.0,315.0,315.0,7
2014/4/11,13:15:00,315.0,315.0,314.9,314.9,18
2014/4/11,13:16:00,315.0,315.0,314.9,314.9,23
2014/4/11,13:17:00,315.0,315.0,314.9,314.9,16
2014/4/11,13:18:00,315.0,315.1,315.0,315.1,303
2014/4/11,13:19:00,315.1,315.3,315.1,315.1,377
2014/4/11,13:20:00,315.2,315.2,315.1,315.2,172
2014/4/11,13:21:00,315.2,315.2,315.1,315.1,237
2014/4/11,13:22:00,315.1,315.2,315.1,315.1,10
2014/4/11,13:23:00,315.2,315.2,315.1,315.2,38
2014/4/11,13:24:00,315.2,315.3,315.1,315.3,192
2014/4/11,13:25:00,315.3,315.3,315.2,315.3,41
2014/4/11,13:26:00,315.2,315.5,315.2,315.4,213
2014/4/11,13:27:00,315.5,315.5,315.3,315.4,156
2014/4/11,13:28:00,315.4,315.4,315.3,315.4,172
2014/4/11,13:29:00,315.4,315.4,315.4,315.4,31
2014/4/11,13:30:00,315.4,315.4,315.0,315.1,962
2014/4/11,13:31:00,315.1,315.4,315.0,315.3,835
2014/4/11,13:32:00,315.4,315.4,315.3,315.3,158
2014/4/11,13:33:00,315.4,315.4,315.3,315.3,607
2014/4/11,13:34:00,315.3,315.3,315.2,315.3,451
2014/4/11,13:35:00,315.3,315.3,315.1,315.2,72
2014/4/11,13:36:00,315.2,315.3,315.2,315.2,195
2014/4/11,13:37:00,315.3,315.3,315.2,315.3,288
2014/4/11,13:38:00,315.3,315.4,315.2,315.3,322
2014/4/11,13:39:00,315.3,315.4,315.3,315.3,20
2014/4/11,13:40:00,315.3,315.3,315.2,315.2,368
2014/4/11,13:41:00,315.2,315.3,315.2,315.2,139
2014/4/11,13:42:00,315.3,315.3,315.2,315.2,185
2014/4/11,13:43:00,315.2,315.2,315.2,315.2,52
2014/4/11,13:44:00,315.3,315.3,315.2,315.2,93
2014/4/11,13:45:00,315.2,315.3,315.2,315.3,117
2014/4/11,14:35:00,315.2,315.2,315.2,315.2,2
2014/4/11,14:36:00,315.2,315.2,315.1,315.1,14
2014/4/11,14:37:00,315.1,315.2,315.1,315.1,6
2014/4/11,14:38:00,315.1,315.1,315.1,315.1,9
2014/4/11,14:40:00,315.0,315.0,315.0,315.0,1
2014/4/11,14:41:00,315.0,315.0,315.0,315.0,10
2014/4/11,14:42:00,315.0,315.0,315.0,315.0,4
2014/4/11,14:46:00,314.9,315.0,314.9,314.9,16
2014/4/11,14:47:00,314.9,314.9,314.9,314.9,8
2014/4/11,14:49:00,314.9,314.9,314.9,314.9,2
2014/4/11,14:51:00,315.0,315.0,315.0,315.0,2
2014/4/11,14:52:00,315.0,315.0,315.0,315.0,1
2014/4/11,14:53:00,314.9,315.1,314.9,315.1,21
2014/4/11,14:54:00,315.0,315.0,315.0,315.0,9
2014/4/11,14:55:00,315.0,315.0,315.0,315.0,1
2014/4/11,14:57:00,315.0,315.0,315.0,315.0,1
2014/4/11,14:59:00,315.0,315.0,315.0,315.0,8
2014/4/11,15:00:00,315.1,315.1,315.1,315.1,51
2014/4/11,15:02:00,315.0,315.0,315.0,315.0,2
2014/4/11,15:04:00,314.9,314.9,314.9,314.9,24
2014/4/11,15:08:00,315.0,315.0,315.0,315.0,1
2014/4/11,15:09:00,315.0,315.0,315.0,315.0,9
2014/4/11,15:11:00,315.1,315.2,315.1,315.2,3
2014/4/11,15:12:00,315.1,315.1,315.1,315.1,3
2014/4/11,15:13:00,315.1,315.1,315.1,315.1,1
2014/4/11,15:14:00,315.2,315.2,315.2,315.2,13
2014/4/11,15:17:00,315.2,315.2,315.2,315.2,1
2014/4/11,15:18:00,315.3,315.3,315.3,315.3,26
2014/4/11,15:22:00,315.4,315.4,315.3,315.4,10
2014/4/11,15:23:00,315.3,315.3,315.3,315.3,2
2014/4/11,15:24:00,315.3,315.3,315.3,315.3,1
2014/4/11,15:26:00,315.4,315.5,315.4,315.4,48
2014/4/11,15:27:00,315.4,315.4,315.4,315.4,5
2014/4/11,15:29:00,315.3,315.3,315.3,315.3,2
2014/4/11,15:31:00,315.4,315.4,315.3,315.3,11
2014/4/11,15:34:00,315.4,315.4,315.4,315.4,2
2014/4/11,15:36:00,315.4,315.4,315.4,315.4,1
2014/4/11,15:37:00,315.4,315.4,315.4,315.4,1
2014/4/11,15:40:00,315.4,315.4,315.3,315.3,8
2014/4/11,15:41:00,315.3,315.3,315.3,315.3,4
2014/4/11,15:42:00,315.3,315.3,315.3,315.3,3
2014/4/11,15:43:00,315.4,315.4,315.4,315.4,2
2014/4/11,15:45:00,315.3,315.3,315.3,315.3,1
2014/4/11,15:46:00,315.3,315.3,315.3,315.3,7
2014/4/11,15:47:00,315.3,315.3,315.3,315.3,14
2014/4/11,15:48:00,315.3,315.3,315.3,315.3,2
2014/4/11,15:49:00,315.3,315.3,315.3,315.3,2
2014/4/11,15:50:00,315.3,315.3,315.3,315.3,8
2014/4/11,15:51:00,315.3,315.3,315.3,315.3,21
2014/4/11,15:52:00,315.2,315.2,315.2,315.2,2
2014/4/11,15:54:00,315.2,315.2,315.2,315.2,11
2014/4/11,15:55:00,315.2,315.2,315.2,315.2,2
2014/4/11,15:56:00,315.2,315.2,315.2,315.2,2
2014/4/11,15:57:00,315.2,315.2,315.2,315.2,2
2014/4/11,15:58:00,315.2,315.2,315.2,315.2,12
2014/4/11,16:00:00,315.2,315.2,315.2,315.2,7
2014/4/11,16:01:00,315.3,315.3,315.2,315.2,68
2014/4/11,16:02:00,315.1,315.1,315.1,315.1,1
2014/4/11,16:03:00,315.1,315.2,315.1,315.2,11
2014/4/11,16:04:00,315.2,315.2,315.2,315.2,24
2014/4/11,16:06:00,315.2,315.2,315.2,315.2,3
2014/4/11,16:08:00,315.2,315.2,315.2,315.2,3
2014/4/11,16:09:00,315.1,315.1,315.1,315.1,2
2014/4/11,16:10:00,315.2,315.2,315.1,315.2,8
2014/4/11,16:11:00,315.2,315.2,315.1,315.2,23
2014/4/11,16:13:00,315.2,315.3,315.2,315.3,54
2014/4/11,16:14:00,315.2,315.2,315.2,315.2,2
2014/4/11,16:15:00,315.2,315.2,315.2,315.2,7
2014/4/11,16:16:00,315.1,315.1,315.1,315.1,12
2014/4/11,16:17:00,315.1,315.1,315.1,315.1,6
2014/4/11,16:19:00,315.1,315.2,315.1,315.2,10
2014/4/11,16:21:00,315.2,315.2,315.2,315.2,10
2014/4/11,16:22:00,315.2,315.2,315.2,315.2,20
2014/4/11,16:23:00,315.3,315.3,315.2,315.2,17
2014/4/11,16:24:00,315.2,315.2,315.1,315.2,16
2014/4/11,16:25:00,315.3,315.3,315.3,315.3,1
2014/4/11,16:27:00,315.3,315.3,315.3,315.3,11
2014/4/11,16:29:00,315.3,315.3,315.3,315.3,15
2014/4/11,16:30:00,315.3,315.3,315.3,315.3,5
2014/4/11,16:37:00,315.2,315.2,315.2,315.2,1
2014/4/11,16:38:00,315.2,315.2,315.2,315.2,1
2014/4/11,16:42:00,315.2,315.2,315.2,315.2,2
2014/4/11,16:44:00,315.2,315.2,315.2,315.2,11
2014/4/11,16:45:00,315.1,315.1,315.1,315.1,10
2014/4/11,16:49:00,315.2,315.2,315.1,315.1,5
2014/4/11,16:50:00,315.2,315.2,315.2,315.2,2
2014/4/11,16:54:00,315.1,315.1,315.1,315.1,2
2014/4/11,16:58:00,315.2,315.2,315.2,315.2,1
2014/4/11,16:59:00,315.2,315.2,315.2,315.2,1
2014/4/11,17:00:00,315.2,315.2,315.1,315.1,3
2014/4/11,17:01:00,315.1,315.1,315.1,315.1,13
2014/4/11,17:03:00,315.1,315.1,315.1,315.1,2
2014/4/11,17:06:00,315.1,315.1,315.0,315.0,7
2014/4/11,17:07:00,315.1,315.1,315.0,315.0,13
2014/4/11,17:08:00,315.0,315.0,315.0,315.0,1
2014/4/11,17:09:00,315.1,315.1,315.1,315.1,2
2014/4/11,17:12:00,315.1,315.1,315.1,315.1,1
2014/4/11,17:16:00,315.1,315.1,315.1,315.1,2
2014/4/11,17:17:00,315.0,315.0,314.9,314.9,41
2014/4/11,17:19:00,314.9,314.9,314.9,314.9,3
2014/4/11,17:23:00,315.0,315.0,315.0,315.0,4
2014/4/11,17:24:00,314.9,314.9,314.8,314.9,67
2014/4/11,17:26:00,315.0,315.0,315.0,315.0,15
2014/4/11,17:28:00,315.0,315.1,315.0,315.1,11
2014/4/11,17:30:00,315.1,315.1,315.1,315.1,10
2014/4/11,17:32:00,315.1,315.1,315.1,315.1,16
2014/4/11,17:33:00,315.1,315.1,315.1,315.1,4
2014/4/11,17:34:00,315.1,315.1,315.1,315.1,1
2014/4/11,17:35:00,315.1,315.1,315.1,315.1,2
2014/4/11,17:36:00,315.1,315.1,315.1,315.1,3
2014/4/11,17:39:00,315.1,315.2,315.1,315.1,3
2014/4/11,17:42:00,315.1,315.1,315.1,315.1,8
2014/4/11,17:44:00,315.1,315.1,315.1,315.1,7
2014/4/11,17:47:00,315.1,315.1,315.1,315.1,3
2014/4/11,17:49:00,315.1,315.1,315.1,315.1,5
2014/4/11,17:50:00,315.2,315.2,315.0,315.0,6
2014/4/11,17:51:00,315.0,315.0,315.0,315.0,3
2014/4/11,17:52:00,315.0,315.0,315.0,315.0,4
2014/4/11,17:55:00,315.1,315.2,315.1,315.2,11
2014/4/11,17:58:00,315.1,315.1,315.1,315.1,1
2014/4/11,17:59:00,315.2,315.2,315.2,315.2,4
2014/4/11,18:00:00,315.2,315.2,315.2,315.2,2
2014/4/11,18:01:00,315.2,315.2,315.2,315.2,6
2014/4/11,18:10:00,315.1,315.1,315.1,315.1,5
2014/4/11,18:11:00,315.1,315.1,315.1,315.1,5
2014/4/11,18:14:00,315.1,315.1,315.1,315.1,2
2014/4/11,18:16:00,315.0,315.0,315.0,315.0,3
2014/4/11,18:18:00,315.0,315.0,315.0,315.0,4
2014/4/11,18:21:00,315.1,315.1,315.1,315.1,3
2014/4/11,18:24:00,315.1,315.2,315.1,315.1,22
2014/4/11,18:25:00,315.1,315.1,315.1,315.1,3
2014/4/11,18:30:00,315.2,315.2,315.1,315.1,11
2014/4/11,18:35:00,315.1,315.1,315.1,315.1,11
2014/4/11,18:39:00,315.1,315.1,315.1,315.1,1
2014/4/11,18:40:00,315.2,315.2,315.2,315.2,3
2014/4/11,18:41:00,315.1,315.1,315.1,315.1,7
2014/4/11,18:42:00,315.1,315.1,315.1,315.1,1
2014/4/11,18:46:00,315.1,315.1,315.1,315.1,1
2014/4/11,18:52:00,315.0,315.0,315.0,315.0,13
2014/4/11,18:53:00,315.0,315.0,315.0,315.0,1
2014/4/11,18:54:00,315.0,315.0,315.0,315.0,2
2014/4/11,18:58:00,315.0,315.0,315.0,315.0,1
2014/4/11,18:59:00,315.0,315.0,315.0,315.0,2
2014/4/11,19:00:00,315.0,315.0,315.0,315.0,1
2014/4/11,19:02:00,315.0,315.0,314.9,314.9,15
2014/4/11,19:03:00,314.9,314.9,314.9,314.9,7
2014/4/11,19:04:00,314.9,314.9,314.9,314.9,1
2014/4/11,19:05:00,314.9,314.9,314.9,314.9,28
2014/4/11,19:06:00,314.8,314.9,314.8,314.9,16
2014/4/11,19:07:00,314.9,314.9,314.9,314.9,5
2014/4/11,19:08:00,314.9,314.9,314.9,314.9,1
2014/4/11,19:11:00,314.8,314.8,314.8,314.8,2
2014/4/11,19:12:00,314.8,314.8,314.8,314.8,1
2014/4/11,19:16:00,314.8,314.8,314.8,314.8,23
2014/4/11,19:17:00,314.8,314.8,314.8,314.8,7
2014/4/11,19:18:00,314.8,314.8,314.8,314.8,5
2014/4/11,19:19:00,314.8,314.8,314.8,314.8,2
2014/4/11,19:20:00,314.8,314.8,314.7,314.8,16
2014/4/11,19:21:00,314.8,314.8,314.8,314.8,5
2014/4/11,19:22:00,314.7,314.7,314.7,314.7,2
2014/4/11,19:23:00,314.7,314.7,314.6,314.6,96
2014/4/11,19:24:00,314.6,314.6,314.6,314.6,28
2014/4/11,19:25:00,314.6,314.6,314.5,314.5,19
2014/4/11,19:27:00,314.5,314.5,314.5,314.5,1
2014/4/11,19:28:00,314.5,314.5,314.5,314.5,2
2014/4/11,19:30:00,314.6,314.6,314.4,314.4,22
2014/4/11,19:31:00,314.4,314.4,314.2,314.3,60
2014/4/11,19:32:00,314.3,314.3,314.3,314.3,24
2014/4/11,19:33:00,314.3,314.3,314.3,314.3,10
2014/4/11,19:34:00,314.3,314.3,314.3,314.3,3
2014/4/11,19:35:00,314.3,314.3,314.3,314.3,6
2014/4/11,19:36:00,314.3,314.3,314.3,314.3,2
2014/4/11,19:37:00,314.4,314.4,314.3,314.3,17
2014/4/11,19:38:00,314.3,314.3,314.3,314.3,4
2014/4/11,19:39:00,314.3,314.3,314.3,314.3,11
2014/4/11,19:40:00,314.2,314.3,314.2,314.3,3
2014/4/11,19:41:00,314.3,314.4,314.3,314.4,4
2014/4/11,19:43:00,314.3,314.3,314.3,314.3,3
2014/4/11,19:44:00,314.4,314.4,314.4,314.4,10
2014/4/11,19:45:00,314.4,314.4,314.4,314.4,6
2014/4/11,19:46:00,314.4,314.4,314.4,314.4,3
2014/4/11,19:47:00,314.5,314.5,314.4,314.4,5
2014/4/11,19:48:00,314.4,314.4,314.4,314.4,3
2014/4/11,19:49:00,314.4,314.4,314.4,314.4,2
2014/4/11,19:50:00,314.4,314.4,314.4,314.4,15
2014/4/11,19:52:00,314.4,314.5,314.4,314.5,2
2014/4/11,19:53:00,314.4,314.5,314.4,314.5,11
2014/4/11,19:54:00,314.5,314.5,314.5,314.5,8
2014/4/11,19:55:00,314.5,314.5,314.5,314.5,2
2014/4/11,19:57:00,314.5,314.5,314.5,314.5,1
2014/4/11,19:58:00,314.5,314.5,314.5,314.5,4
2014/4/11,19:59:00,314.5,314.5,314.5,314.5,1
2014/4/11,20:00:00,314.4,314.4,314.4,314.4,6
2014/4/11,20:01:00,314.5,314.5,314.5,314.5,4
2014/4/11,20:02:00,314.5,314.7,314.5,314.7,27
2014/4/11,20:03:00,314.6,314.7,314.6,314.6,13
2014/4/11,20:04:00,314.6,314.6,314.5,314.6,6
2014/4/11,20:05:00,314.6,314.6,314.6,314.6,4
2014/4/11,20:06:00,314.6,314.6,314.6,314.6,1
2014/4/11,20:09:00,314.6,314.6,314.6,314.6,8
2014/4/11,20:11:00,314.6,314.6,314.6,314.6,11
2014/4/11,20:12:00,314.7,314.7,314.6,314.6,4
2014/4/11,20:13:00,314.5,314.5,314.5,314.5,9
2014/4/11,20:15:00,314.4,314.5,314.4,314.5,2
2014/4/11,20:18:00,314.5,314.5,314.5,314.5,1
2014/4/11,20:19:00,314.6,314.6,314.6,314.6,2
2014/4/11,20:20:00,314.6,314.6,314.5,314.5,2
2014/4/11,20:21:00,314.5,314.6,314.5,314.6,7
2014/4/11,20:22:00,314.5,314.6,314.5,314.6,9
2014/4/11,20:23:00,314.6,314.6,314.6,314.6,7
2014/4/11,20:24:00,314.6,314.7,314.6,314.7,2
2014/4/11,20:25:00,314.6,314.7,314.6,314.7,5
2014/4/11,20:26:00,314.7,314.7,314.6,314.7,3
2014/4/11,20:27:00,314.5,314.5,314.4,314.4,20
2014/4/11,20:28:00,314.5,314.5,314.5,314.5,2
2014/4/11,20:31:00,314.5,314.5,314.5,314.5,3
2014/4/11,20:32:00,314.6,314.7,314.6,314.7,11
2014/4/11,20:33:00,314.6,314.6,314.6,314.6,2
2014/4/11,20:34:00,314.6,314.6,314.6,314.6,2
2014/4/11,20:35:00,314.6,314.6,314.6,314.6,2
2014/4/11,20:36:00,314.6,314.6,314.6,314.6,3
2014/4/11,20:39:00,314.6,314.6,314.6,314.6,6
2014/4/11,20:44:00,314.5,314.5,314.5,314.5,4
2014/4/11,20:45:00,314.6,314.6,314.6,314.6,4
2014/4/11,20:46:00,314.6,314.6,314.6,314.6,8
2014/4/11,20:47:00,314.6,314.6,314.6,314.6,7
2014/4/11,20:48:00,314.7,314.7,314.7,314.7,1
2014/4/11,20:49:00,314.7,314.7,314.6,314.7,23
2014/4/11,20:50:00,314.7,314.7,314.6,314.7,20
2014/4/11,20:51:00,314.7,314.7,314.6,314.6,5
2014/4/11,20:52:00,314.6,314.6,314.6,314.6,15
2014/4/11,20:53:00,314.6,314.6,314.6,314.6,4
2014/4/11,20:56:00,314.6,314.6,314.6,314.6,8
2014/4/11,20:57:00,314.6,314.6,314.6,314.6,2
2014/4/11,20:58:00,314.6,314.6,314.6,314.6,7
2014/4/11,20:59:00,314.6,314.6,314.6,314.6,9
2014/4/11,21:00:00,314.6,314.6,314.6,314.6,3
2014/4/11,21:01:00,314.5,314.5,314.5,314.5,1
2014/4/11,21:02:00,314.5,314.5,314.4,314.5,33
2014/4/11,21:03:00,314.5,314.5,314.5,314.5,6
2014/4/11,21:04:00,314.5,314.5,314.5,314.5,11
2014/4/11,21:07:00,314.4,314.4,314.4,314.4,5
2014/4/11,21:08:00,314.4,314.4,314.4,314.4,10
2014/4/11,21:10:00,314.3,314.3,314.3,314.3,8
2014/4/11,21:13:00,314.4,314.4,314.4,314.4,11
2014/4/11,21:14:00,314.4,314.4,314.4,314.4,1
2014/4/11,21:15:00,314.5,314.5,314.5,314.5,1
2014/4/11,21:16:00,314.4,314.4,314.3,314.4,15
2014/4/11,21:17:00,314.4,314.4,314.4,314.4,1
2014/4/11,21:18:00,314.4,314.5,314.4,314.5,2
2014/4/11,21:19:00,314.4,314.4,314.4,314.4,2
2014/4/11,21:20:00,314.5,314.5,314.4,314.4,14
2014/4/11,21:21:00,314.4,314.4,314.4,314.4,7
2014/4/11,21:23:00,314.4,314.4,314.2,314.2,17
2014/4/11,21:24:00,314.3,314.3,314.3,314.3,3
2014/4/11,21:25:00,314.3,314.3,314.2,314.2,44
2014/4/11,21:26:00,314.2,314.4,314.2,314.4,7
2014/4/11,21:27:00,314.3,314.3,314.3,314.3,5
2014/4/11,21:28:00,314.3,314.3,314.3,314.3,2
2014/4/11,21:29:00,314.4,314.4,314.4,314.4,6
2014/4/11,21:30:00,314.4,314.4,314.4,314.4,3
2014/4/11,21:31:00,314.3,314.3,314.1,314.2,52
2014/4/11,21:32:00,314.2,314.4,314.2,314.4,45
2014/4/11,21:33:00,314.4,314.5,314.3,314.3,38
2014/4/11,21:34:00,314.4,314.4,314.3,314.3,16
2014/4/11,21:35:00,314.2,314.4,314.2,314.3,70
2014/4/11,21:36:00,314.3,314.3,314.2,314.2,28
2014/4/11,21:37:00,314.3,314.5,314.3,314.5,14
2014/4/11,21:38:00,314.4,314.4,314.3,314.3,18
2014/4/11,21:39:00,314.4,314.6,314.4,314.6,41
2014/4/11,21:40:00,314.5,314.5,314.4,314.4,25
2014/4/11,21:41:00,314.4,314.6,314.4,314.6,42
2014/4/11,21:42:00,314.6,314.6,314.5,314.5,32
2014/4/11,21:43:00,314.5,314.5,314.4,314.5,29
2014/4/11,21:44:00,314.5,314.5,314.5,314.5,22
2014/4/11,21:45:00,314.4,314.5,314.4,314.5,26
2014/4/11,21:46:00,314.5,314.5,314.5,314.5,47
2014/4/11,21:47:00,314.4,314.4,314.4,314.4,30
2014/4/11,21:48:00,314.4,314.4,314.4,314.4,24
2014/4/11,21:49:00,314.4,314.4,314.4,314.4,24
2014/4/11,21:50:00,314.4,314.4,314.3,314.4,38
2014/4/11,21:51:00,314.4,314.7,314.4,314.7,56
2014/4/11,21:52:00,314.7,314.8,314.7,314.7,46
2014/4/11,21:53:00,314.7,314.7,314.6,314.7,29
2014/4/11,21:54:00,314.8,314.8,314.8,314.8,13
2014/4/11,21:55:00,314.8,314.9,314.8,314.9,19
2014/4/11,21:56:00,314.9,315.0,314.8,314.8,96
2014/4/11,21:57:00,314.9,314.9,314.7,314.8,43
2014/4/11,21:58:00,314.8,314.8,314.8,314.8,5
2014/4/11,22:00:00,314.7,314.7,314.7,314.7,18
2014/4/11,22:01:00,314.7,314.7,314.7,314.7,4
2014/4/11,22:02:00,314.7,314.7,314.6,314.6,12
2014/4/11,22:03:00,314.5,314.5,314.5,314.5,6
2014/4/11,22:04:00,314.5,314.6,314.5,314.6,12
2014/4/11,22:05:00,314.6,314.6,314.5,314.5,11
2014/4/11,22:06:00,314.5,314.5,314.5,314.5,15
2014/4/11,22:07:00,314.5,314.5,314.5,314.5,9
2014/4/11,22:08:00,314.5,314.5,314.4,314.4,7
2014/4/11,22:09:00,314.4,314.4,314.4,314.4,56
2014/4/11,22:10:00,314.4,314.5,314.4,314.4,28
2014/4/11,22:11:00,314.5,314.6,314.5,314.6,33
2014/4/11,22:12:00,314.5,314.5,314.5,314.5,11
2014/4/11,22:13:00,314.5,314.5,314.4,314.4,16
2014/4/11,22:14:00,314.5,314.5,314.4,314.4,48
2014/4/11,22:15:00,314.3,314.4,314.3,314.4,33
2014/4/11,22:16:00,314.4,314.4,314.4,314.4,11
2014/4/11,22:17:00,314.5,314.5,314.4,314.4,28
2014/4/11,22:18:00,314.4,314.5,314.4,314.4,25
2014/4/11,22:19:00,314.5,314.5,314.2,314.2,78
2014/4/11,22:20:00,314.3,314.4,314.3,314.3,15
2014/4/11,22:21:00,314.3,314.4,314.3,314.4,27
2014/4/11,22:22:00,314.4,314.4,314.4,314.4,11
2014/4/11,22:23:00,314.3,314.3,314.3,314.3,36
2014/4/11,22:24:00,314.4,314.4,314.4,314.4,24
2014/4/11,22:25:00,314.4,314.4,314.4,314.4,4
2014/4/11,22:26:00,314.4,314.4,314.4,314.4,10
2014/4/11,22:27:00,314.5,314.6,314.4,314.6,35
2014/4/11,22:28:00,314.7,314.7,314.6,314.6,6
2014/4/11,22:29:00,314.6,314.6,314.6,314.6,6
2014/4/11,22:30:00,314.6,314.6,314.4,314.5,41
2014/4/11,22:31:00,314.5,314.5,314.4,314.4,19
2014/4/11,22:32:00,314.4,314.4,314.4,314.4,3
2014/4/11,22:33:00,314.5,314.5,314.5,314.5,34
2014/4/11,22:34:00,314.6,314.6,314.6,314.6,24
2014/4/11,22:36:00,314.6,314.6,314.6,314.6,19
2014/4/11,22:38:00,314.6,314.7,314.6,314.7,21
2014/4/11,22:39:00,314.7,314.7,314.7,314.7,4
2014/4/11,22:40:00,314.6,314.7,314.5,314.5,19
2014/4/11,22:41:00,314.5,314.6,314.5,314.6,9
2014/4/11,22:42:00,314.6,314.7,314.6,314.7,13
2014/4/11,22:43:00,314.8,314.8,314.7,314.7,12
2014/4/11,22:44:00,314.7,314.7,314.6,314.6,34
2014/4/11,22:45:00,314.6,314.6,314.6,314.6,25
2014/4/11,22:46:00,314.6,314.6,314.4,314.5,30
2014/4/11,22:48:00,314.6,314.6,314.6,314.6,17
2014/4/11,22:49:00,314.7,314.7,314.6,314.6,40
2014/4/11,22:50:00,314.6,314.6,314.6,314.6,4
2014/4/11,22:51:00,314.6,314.7,314.6,314.7,17
2014/4/11,22:52:00,314.7,314.7,314.7,314.7,8
2014/4/11,22:53:00,314.8,314.8,314.8,314.8,17
2014/4/11,22:54:00,314.9,315.0,314.9,315.0,28
2014/4/11,22:55:00,314.9,315.0,314.9,315.0,53
2014/4/11,22:56:00,315.1,315.1,315.0,315.0,3
2014/4/11,22:57:00,315.1,315.1,315.1,315.1,7
2014/4/11,22:58:00,315.1,315.1,315.1,315.1,3
2014/4/11,22:59:00,315.0,315.0,315.0,315.0,58
2014/4/11,23:00:00,315.0,315.0,315.0,315.0,5
2014/4/11,23:01:00,315.0,315.0,315.0,315.0,7
2014/4/11,23:02:00,315.0,315.0,315.0,315.0,10
2014/4/11,23:03:00,315.0,315.0,314.9,314.9,29
2014/4/11,23:04:00,314.9,314.9,314.9,314.9,6
2014/4/11,23:05:00,314.9,315.0,314.8,314.8,59
2014/4/11,23:06:00,314.8,314.9,314.8,314.9,10
2014/4/11,23:07:00,314.9,314.9,314.9,314.9,4
2014/4/11,23:08:00,314.9,314.9,314.9,314.9,3
2014/4/11,23:09:00,314.9,314.9,314.9,314.9,6
2014/4/11,23:10:00,314.8,314.8,314.8,314.8,14
2014/4/11,23:11:00,314.8,314.8,314.8,314.8,12
2014/4/11,23:12:00,314.9,314.9,314.9,314.9,6
2014/4/11,23:14:00,314.9,314.9,314.9,314.9,11
2014/4/11,23:15:00,315.0,315.0,315.0,315.0,20
2014/4/11,23:16:00,315.1,315.1,315.0,315.0,8
2014/4/11,23:17:00,315.1,315.1,315.0,315.0,4
2014/4/11,23:18:00,315.1,315.2,315.1,315.2,66
2014/4/11,23:19:00,315.2,315.3,315.2,315.3,109
2014/4/11,23:20:00,315.3,315.3,315.2,315.2,58
2014/4/11,23:21:00,315.3,315.3,315.0,315.0,29
2014/4/11,23:22:00,315.0,315.0,314.9,314.9,18
2014/4/11,23:23:00,314.8,314.8,314.6,314.6,30
2014/4/11,23:24:00,314.7,314.7,314.7,314.7,30
2014/4/11,23:25:00,314.7,314.8,314.7,314.8,12
2014/4/11,23:26:00,314.7,314.7,314.7,314.7,6
2014/4/11,23:27:00,314.6,314.6,314.6,314.6,16
2014/4/11,23:28:00,314.7,314.7,314.6,314.6,21
2014/4/11,23:29:00,314.6,314.6,314.6,314.6,2
2014/4/11,23:30:00,314.6,314.6,314.6,314.6,3
2014/4/11,23:31:00,314.6,314.6,314.6,314.6,2
2014/4/11,23:32:00,314.6,314.6,314.6,314.6,1
2014/4/11,23:34:00,314.7,314.7,314.7,314.7,14
2014/4/11,23:35:00,314.7,314.7,314.7,314.7,6
2014/4/11,23:36:00,314.7,314.7,314.7,314.7,14
2014/4/11,23:37:00,314.7,314.7,314.7,314.7,4
2014/4/11,23:38:00,314.7,314.7,314.7,314.7,3
2014/4/11,23:39:00,314.6,314.6,314.5,314.5,39
2014/4/11,23:40:00,314.4,314.4,314.4,314.4,3
2014/4/11,23:41:00,314.5,314.5,314.4,314.4,7
2014/4/11,23:42:00,314.4,314.5,314.4,314.5,10
2014/4/11,23:44:00,314.5,314.5,314.5,314.5,3
2014/4/11,23:46:00,314.5,314.5,314.5,314.5,5
2014/4/11,23:47:00,314.4,314.5,314.4,314.5,2
2014/4/11,23:49:00,314.4,314.4,314.4,314.4,10
2014/4/11,23:50:00,314.4,314.4,314.4,314.4,1
2014/4/11,23:51:00,314.4,314.4,314.4,314.4,2
2014/4/11,23:53:00,314.5,314.5,314.5,314.5,4
2014/4/11,23:54:00,314.5,314.5,314.5,314.5,2
2014/4/11,23:55:00,314.4,314.4,314.4,314.4,5
2014/4/11,23:56:00,314.4,314.4,314.4,314.4,3
2014/4/11,23:57:00,314.4,314.4,314.4,314.4,6
2014/4/11,23:58:00,314.4,314.4,314.4,314.4,8
2014/4/12,00:00:00,314.4,314.4,314.4,314.4,11
2014/4/12,00:01:00,314.5,314.6,314.5,314.6,11
2014/4/12,00:02:00,314.6,314.7,314.6,314.7,13
2014/4/12,00:03:00,314.7,314.9,314.7,314.9,23
2014/4/12,00:04:00,314.9,314.9,314.9,314.9,2
2014/4/12,00:05:00,314.8,314.8,314.8,314.8,1
2014/4/12,00:06:00,314.8,314.8,314.8,314.8,11
2014/4/12,00:07:00,314.8,314.8,314.8,314.8,6
2014/4/12,00:09:00,314.8,314.8,314.8,314.8,15
2014/4/12,00:14:00,314.7,314.7,314.7,314.7,12
2014/4/12,00:15:00,314.6,314.6,314.5,314.5,26
2014/4/12,00:16:00,314.5,314.5,314.5,314.5,1
2014/4/12,00:17:00,314.4,314.4,314.4,314.4,10
2014/4/12,00:18:00,314.5,314.6,314.5,314.6,11
2014/4/12,00:19:00,314.6,314.6,314.6,314.6,11
2014/4/12,00:21:00,314.6,314.6,314.6,314.6,3
2014/4/12,00:23:00,314.6,314.6,314.6,314.6,9
2014/4/12,00:25:00,314.6,314.6,314.6,314.6,7
2014/4/12,00:26:00,314.6,314.6,314.6,314.6,14
2014/4/12,00:27:00,314.6,314.7,314.6,314.7,6
2014/4/12,00:28:00,314.6,314.6,314.6,314.6,8
2014/4/12,00:30:00,314.6,314.6,314.6,314.6,4
2014/4/12,00:31:00,314.6,314.7,314.6,314.7,7
2014/4/12,00:33:00,314.7,314.7,314.7,314.7,2
2014/4/12,00:35:00,314.6,314.7,314.6,314.7,8
2014/4/12,00:36:00,314.7,314.7,314.7,314.7,14
2014/4/12,00:40:00,314.7,314.7,314.7,314.7,12
2014/4/12,00:41:00,314.7,314.8,314.7,314.7,11
2014/4/12,00:42:00,314.7,314.7,314.7,314.7,26
2014/4/12,00:43:00,314.6,314.6,314.6,314.6,2
2014/4/12,00:44:00,314.6,314.6,314.6,314.6,2
2014/4/12,00:45:00,314.6,314.6,314.6,314.6,3
2014/4/12,00:46:00,314.5,314.5,314.5,314.5,18
2014/4/12,00:48:00,314.5,314.5,314.5,314.5,9
2014/4/12,00:51:00,314.6,314.6,314.6,314.6,6
2014/4/12,00:52:00,314.5,314.5,314.5,314.5,9
2014/4/12,00:53:00,314.5,314.5,314.5,314.5,2
2014/4/12,00:54:00,314.5,314.5,314.5,314.5,1
2014/4/12,00:56:00,314.6,314.6,314.6,314.6,7
2014/4/12,00:57:00,314.6,314.6,314.6,314.6,7
2014/4/12,00:58:00,314.7,314.7,314.6,314.6,2
2014/4/12,00:59:00,314.6,314.6,314.6,314.6,1
2014/4/12,01:00:00,314.7,314.8,314.7,314.8,18
2014/4/12,01:01:00,314.8,314.8,314.8,314.8,7
2014/4/12,01:02:00,314.8,314.8,314.8,314.8,3
2014/4/12,01:05:00,314.7,314.7,314.7,314.7,4
2014/4/12,01:06:00,314.7,314.7,314.6,314.6,9
2014/4/12,01:07:00,314.6,314.6,314.5,314.5,14
2014/4/12,01:08:00,314.5,314.5,314.4,314.4,21
2014/4/12,01:09:00,314.3,314.3,314.3,314.3,14
2014/4/12,01:10:00,314.3,314.3,314.3,314.3,14
2014/4/12,01:11:00,314.3,314.3,314.3,314.3,7
2014/4/12,01:12:00,314.3,314.3,314.3,314.3,12
2014/4/12,01:13:00,314.4,314.4,314.4,314.4,1
2014/4/12,01:14:00,314.4,314.4,314.4,314.4,2
2014/4/12,01:15:00,314.4,314.4,314.4,314.4,7
2014/4/12,01:17:00,314.3,314.3,314.3,314.3,5
2014/4/12,01:18:00,314.3,314.3,314.3,314.3,1
2014/4/12,01:19:00,314.3,314.3,314.3,314.3,1
2014/4/12,01:20:00,314.3,314.3,314.3,314.3,3
2014/4/12,01:21:00,314.4,314.4,314.4,314.4,2
2014/4/12,01:22:00,314.4,314.4,314.4,314.4,3
2014/4/12,01:24:00,314.3,314.3,314.3,314.3,4
2014/4/12,01:25:00,314.3,314.3,314.3,314.3,1
2014/4/12,01:27:00,314.3,314.3,314.3,314.3,2
2014/4/12,01:28:00,314.3,314.3,314.3,314.3,2
2014/4/12,01:30:00,314.3,314.3,314.3,314.3,1
2014/4/12,01:31:00,314.3,314.3,314.3,314.3,3
2014/4/12,01:33:00,314.2,314.2,314.1,314.1,34
2014/4/12,01:34:00,314.2,314.2,314.2,314.2,3
2014/4/12,01:37:00,314.3,314.3,314.3,314.3,1
2014/4/12,01:39:00,314.3,314.3,314.3,314.3,20
2014/4/12,01:40:00,314.3,314.3,314.3,314.3,2
2014/4/12,01:41:00,314.3,314.3,314.3,314.3,1
2014/4/12,01:42:00,314.4,314.4,314.4,314.4,1
2014/4/12,01:43:00,314.4,314.5,314.4,314.5,11
2014/4/12,01:44:00,314.5,314.5,314.5,314.5,5
2014/4/12,01:46:00,314.4,314.4,314.4,314.4,2
2014/4/12,01:47:00,314.5,314.5,314.5,314.5,34
2014/4/12,01:48:00,314.5,314.5,314.5,314.5,38
2014/4/12,01:49:00,314.6,314.6,314.6,314.6,2
2014/4/12,01:50:00,314.5,314.5,314.5,314.5,2
2014/4/12,01:51:00,314.6,314.6,314.6,314.6,1
2014/4/12,01:52:00,314.6,314.6,314.5,314.5,44
2014/4/12,01:54:00,314.5,314.5,314.5,314.5,8
2014/4/12,01:55:00,314.5,314.5,314.5,314.5,3
2014/4/12,01:56:00,314.5,314.5,314.4,314.4,18
2014/4/12,01:57:00,314.4,314.4,314.3,314.3,4
2014/4/12,01:59:00,314.3,314.3,314.3,314.3,12
2014/4/12,02:00:00,314.3,314.4,314.3,314.3,10
2014/4/14,08:46:00,314.8,315.7,314.8,315.6,1383
2014/4/14,08:47:00,315.5,315.8,315.5,315.7,279
2014/4/14,08:48:00,315.7,315.7,315.5,315.5,228
2014/4/14,08:49:00,315.5,315.7,315.5,315.6,384
2014/4/14,08:50:00,315.5,315.6,315.5,315.5,136
2014/4/14,08:51:00,315.6,315.6,315.5,315.6,363
2014/4/14,08:52:00,315.5,315.7,315.5,315.7,96
2014/4/14,08:53:00,315.7,315.7,315.6,315.6,59
2014/4/14,08:54:00,315.6,315.7,315.6,315.6,167
2014/4/14,08:55:00,315.7,315.7,315.6,315.6,171
2014/4/14,08:56:00,315.7,315.7,315.6,315.6,69
2014/4/14,08:57:00,315.7,315.7,315.5,315.6,178
2014/4/14,08:58:00,315.7,315.7,315.5,315.6,218
2014/4/14,08:59:00,315.6,315.6,315.5,315.5,60
2014/4/14,09:00:00,315.6,315.6,315.5,315.6,219
2014/4/14,09:01:00,315.5,315.7,315.5,315.7,279
2014/4/14,09:02:00,315.6,315.7,315.5,315.5,162
2014/4/14,09:03:00,315.5,315.6,315.4,315.5,155
2014/4/14,09:04:00,315.6,315.6,315.5,315.5,104
2014/4/14,09:05:00,315.5,315.6,315.5,315.5,59
2014/4/14,09:06:00,315.5,315.7,315.5,315.5,107
2014/4/14,09:07:00,315.5,315.6,315.4,315.6,87
2014/4/14,09:08:00,315.5,315.5,315.3,315.4,161
2014/4/14,09:09:00,315.3,315.5,315.3,315.3,98
2014/4/14,09:10:00,315.3,315.4,315.1,315.1,293
2014/4/14,09:11:00,315.1,315.1,315.0,315.0,69
2014/4/14,09:12:00,315.1,315.2,315.0,315.1,151
2014/4/14,09:13:00,315.2,315.2,314.9,314.9,207
2014/4/14,09:14:00,314.9,315.0,314.8,314.9,141
2014/4/14,09:15:00,314.9,315.1,314.8,315.0,284
2014/4/14,09:16:00,315.0,315.3,315.0,315.2,153
2014/4/14,09:17:00,315.2,315.3,315.1,315.1,304
2014/4/14,09:18:00,315.1,315.1,315.1,315.1,11
2014/4/14,09:19:00,315.1,315.1,315.0,315.0,78
2014/4/14,09:20:00,314.9,315.1,314.9,315.1,30
2014/4/14,09:21:00,315.0,315.0,314.9,315.0,42
2014/4/14,09:22:00,314.9,314.9,314.9,314.9,99
2014/4/14,09:23:00,314.9,315.0,314.9,315.0,86
2014/4/14,09:24:00,315.0,315.0,315.0,315.0,77
2014/4/14,09:25:00,314.9,314.9,314.8,314.8,97
2014/4/14,09:26:00,314.8,315.0,314.7,315.0,141
2014/4/14,09:27:00,315.0,315.0,314.8,315.0,155
2014/4/14,09:28:00,314.9,314.9,314.9,314.9,2
2014/4/14,09:29:00,315.0,315.1,315.0,315.1,74
2014/4/14,09:30:00,315.1,315.3,315.1,315.2,146
2014/4/14,09:31:00,315.3,315.5,315.3,315.5,377
2014/4/14,09:32:00,315.5,315.6,315.4,315.5,159
2014/4/14,09:33:00,315.5,315.6,315.3,315.4,148
2014/4/14,09:34:00,315.3,315.5,315.3,315.4,39
2014/4/14,09:35:00,315.4,315.4,315.3,315.4,178
2014/4/14,09:36:00,315.4,315.7,315.4,315.7,412
2014/4/14,09:37:00,315.6,315.7,315.6,315.7,8
2014/4/14,09:38:00,315.6,315.6,315.5,315.6,148
2014/4/14,09:39:00,315.6,315.6,315.5,315.6,51
2014/4/14,09:40:00,315.5,315.5,315.5,315.5,178
2014/4/14,09:41:00,315.5,315.5,315.4,315.4,5
2014/4/14,09:42:00,315.4,315.4,315.4,315.4,7
2014/4/14,09:43:00,315.4,315.5,315.4,315.5,58
2014/4/14,09:44:00,315.5,315.5,315.4,315.5,88
2014/4/14,09:45:00,315.4,315.4,315.4,315.4,1
2014/4/14,09:46:00,315.4,315.4,315.4,315.4,8
2014/4/14,09:47:00,315.4,315.4,315.4,315.4,7
2014/4/14,09:48:00,315.4,315.4,315.4,315.4,4
2014/4/14,09:49:00,315.4,315.5,315.4,315.4,10
2014/4/14,09:50:00,315.4,315.4,315.1,315.1,284
2014/4/14,09:51:00,315.1,315.1,315.1,315.1,3
2014/4/14,09:52:00,315.1,315.1,315.1,315.1,6
2014/4/14,09:53:00,315.1,315.2,315.1,315.2,19
2014/4/14,09:54:00,315.2,315.2,315.1,315.2,35
2014/4/14,09:55:00,315.2,315.2,315.1,315.2,28
2014/4/14,09:56:00,315.3,315.4,315.3,315.4,101
2014/4/14,09:57:00,315.4,315.5,315.4,315.4,139
2014/4/14,09:58:00,315.4,315.5,315.4,315.4,5
2014/4/14,09:59:00,315.4,315.5,315.3,315.3,82
2014/4/14,10:00:00,315.3,315.4,315.3,315.4,46
2014/4/14,10:01:00,315.5,315.7,315.5,315.7,383
2014/4/14,10:02:00,315.6,315.7,315.5,315.6,378
2014/4/14,10:03:00,315.6,315.7,315.6,315.6,43
2014/4/14,10:04:00,315.5,315.6,315.5,315.5,52
2014/4/14,10:05:00,315.6,315.6,315.5,315.5,35
2014/4/14,10:06:00,315.6,315.6,315.5,315.6,48
2014/4/14,10:07:00,315.5,315.6,315.4,315.4,41
2014/4/14,10:08:00,315.4,315.4,315.3,315.3,48
2014/4/14,10:09:00,315.3,315.3,315.2,315.3,200
2014/4/14,10:10:00,315.3,315.3,315.2,315.2,45
2014/4/14,10:11:00,315.3,315.4,315.3,315.3,25
2014/4/14,10:12:00,315.3,315.3,315.3,315.3,189
2014/4/14,10:13:00,315.3,315.3,315.3,315.3,2
2014/4/14,10:14:00,315.4,315.4,315.3,315.3,19
2014/4/14,10:15:00,315.3,315.4,315.3,315.4,18
2014/4/14,10:16:00,315.4,315.5,315.3,315.3,108
2014/4/14,10:17:00,315.3,315.3,315.2,315.3,30
2014/4/14,10:18:00,315.3,315.3,315.2,315.3,33
2014/4/14,10:19:00,315.2,315.2,315.2,315.2,2
2014/4/14,10:20:00,315.3,315.3,315.2,315.3,10
2014/4/14,10:21:00,315.3,315.3,315.3,315.3,6
2014/4/14,10:22:00,315.3,315.3,315.2,315.2,96
2014/4/14,10:23:00,315.2,315.2,315.2,315.2,13
2014/4/14,10:24:00,315.2,315.2,315.2,315.2,1
2014/4/14,10:25:00,315.2,315.3,315.2,315.3,52
2014/4/14,10:26:00,315.2,315.2,315.2,315.2,1
2014/4/14,10:27:00,315.3,315.3,315.2,315.2,41
2014/4/14,10:28:00,315.2,315.2,315.2,315.2,2
2014/4/14,10:29:00,315.2,315.2,315.2,315.2,25
2014/4/14,10:30:00,315.3,315.3,315.2,315.3,46
2014/4/14,10:31:00,315.3,315.3,315.2,315.3,29
2014/4/14,10:32:00,315.3,315.3,315.3,315.3,98
2014/4/14,10:33:00,315.3,315.3,315.2,315.3,52
2014/4/14,10:34:00,315.3,315.3,315.2,315.2,12
2014/4/14,10:35:00,315.3,315.3,315.3,315.3,15
2014/4/14,10:36:00,315.2,315.2,315.2,315.2,1
2014/4/14,10:37:00,315.3,315.3,315.3,315.3,90
2014/4/14,10:38:00,315.3,315.3,315.2,315.2,40
2014/4/14,10:39:00,315.2,315.2,315.2,315.2,2
2014/4/14,10:40:00,315.2,315.2,315.1,315.2,38
2014/4/14,10:41:00,315.1,315.1,315.0,315.0,54
2014/4/14,10:42:00,315.0,315.1,315.0,315.1,66
2014/4/14,10:43:00,315.1,315.1,315.1,315.1,2
2014/4/14,10:44:00,315.1,315.1,315.1,315.1,1
2014/4/14,10:45:00,315.1,315.1,315.1,315.1,1
2014/4/14,10:46:00,315.1,315.2,315.1,315.1,7
2014/4/14,10:47:00,315.2,315.2,315.1,315.1,35
2014/4/14,10:48:00,315.2,315.2,315.1,315.2,43
2014/4/14,10:49:00,315.2,315.2,315.2,315.2,12
2014/4/14,10:50:00,315.2,315.2,315.2,315.2,1
2014/4/14,10:51:00,315.2,315.2,315.2,315.2,1
2014/4/14,10:52:00,315.2,315.2,315.2,315.2,56
2014/4/14,10:53:00,315.2,315.2,315.1,315.1,6
2014/4/14,10:54:00,315.1,315.1,315.1,315.1,28
2014/4/14,10:55:00,315.1,315.1,315.1,315.1,29
2014/4/14,10:56:00,315.1,315.1,315.1,315.1,2
2014/4/14,10:57:00,315.2,315.2,315.1,315.2,14
2014/4/14,10:58:00,315.1,315.2,315.1,315.2,13
2014/4/14,10:59:00,315.2,315.2,315.1,315.1,54
2014/4/14,11:00:00,315.1,315.1,315.1,315.1,5
2014/4/14,11:01:00,315.1,315.1,315.1,315.1,11
2014/4/14,11:02:00,315.1,315.1,315.1,315.1,2
2014/4/14,11:03:00,315.2,315.3,315.1,315.2,35
2014/4/14,11:04:00,315.2,315.2,315.2,315.2,21
2014/4/14,11:05:00,315.2,315.2,315.2,315.2,3
2014/4/14,11:06:00,315.3,315.3,315.3,315.3,39
2014/4/14,11:07:00,315.3,315.3,315.2,315.2,2
2014/4/14,11:08:00,315.2,315.2,315.2,315.2,2
2014/4/14,11:09:00,315.2,315.2,315.2,315.2,33
2014/4/14,11:10:00,315.1,315.1,315.1,315.1,1
2014/4/14,11:11:00,315.1,315.1,315.0,315.1,66
2014/4/14,11:12:00,315.2,315.2,315.1,315.1,18
2014/4/14,11:13:00,315.1,315.1,315.1,315.1,1
2014/4/14,11:14:00,315.1,315.1,315.1,315.1,10
2014/4/14,11:15:00,315.1,315.1,315.1,315.1,1
2014/4/14,11:16:00,315.2,315.2,315.1,315.2,63
2014/4/14,11:17:00,315.2,315.3,315.2,315.2,112
2014/4/14,11:18:00,315.3,315.3,315.2,315.2,3
2014/4/14,11:19:00,315.3,315.3,315.3,315.3,95
2014/4/14,11:20:00,315.2,315.2,315.2,315.2,7
2014/4/14,11:21:00,315.3,315.3,315.3,315.3,31
2014/4/14,11:22:00,315.3,315.3,315.3,315.3,8
2014/4/14,11:23:00,315.3,315.3,315.2,315.2,47
2014/4/14,11:24:00,315.2,315.2,315.2,315.2,1
2014/4/14,11:25:00,315.2,315.3,315.2,315.3,59
2014/4/14,11:26:00,315.3,315.4,315.3,315.4,14
2014/4/14,11:27:00,315.3,315.3,315.3,315.3,8
2014/4/14,11:28:00,315.2,315.3,315.2,315.2,8
2014/4/14,11:29:00,315.2,315.2,315.2,315.2,3
2014/4/14,11:30:00,315.2,315.2,315.2,315.2,5
2014/4/14,11:31:00,315.2,315.3,315.2,315.3,37
2014/4/14,11:32:00,315.2,315.2,315.2,315.2,4
2014/4/14,11:33:00,315.3,315.3,315.2,315.2,60
2014/4/14,11:34:00,315.2,315.2,315.2,315.2,4
2014/4/14,11:35:00,315.2,315.3,315.2,315.3,44
2014/4/14,11:36:00,315.3,315.3,315.2,315.3,51
2014/4/14,11:37:00,315.3,315.3,315.3,315.3,32
2014/4/14,11:38:00,315.3,315.3,315.3,315.3,2
2014/4/14,11:39:00,315.3,315.3,315.3,315.3,6
2014/4/14,11:40:00,315.3,315.3,315.3,315.3,5
2014/4/14,11:41:00,315.3,315.3,315.3,315.3,115
2014/4/14,11:42:00,315.3,315.3,315.3,315.3,1
2014/4/14,11:43:00,315.3,315.3,315.3,315.3,9
2014/4/14,11:44:00,315.3,315.3,315.3,315.3,38
2014/4/14,11:45:00,315.3,315.3,315.3,315.3,73
2014/4/14,11:46:00,315.3,315.3,315.3,315.3,9
2014/4/14,11:47:00,315.3,315.3,315.3,315.3,2
2014/4/14,11:48:00,315.3,315.3,315.3,315.3,1
2014/4/14,11:49:00,315.3,315.4,315.3,315.3,48
2014/4/14,11:50:00,315.4,315.4,315.3,315.3,9
2014/4/14,11:51:00,315.3,315.4,315.3,315.4,54
2014/4/14,11:52:00,315.4,315.4,315.4,315.4,173
2014/4/14,11:53:00,315.4,315.4,315.4,315.4,40
2014/4/14,11:54:00,315.4,315.4,315.4,315.4,19
2014/4/14,11:55:00,315.4,315.5,315.4,315.4,46
2014/4/14,11:56:00,315.4,315.5,315.4,315.5,239
2014/4/14,11:57:00,315.4,315.5,315.4,315.4,59
2014/4/14,11:58:00,315.4,315.4,315.4,315.4,1
2014/4/14,11:59:00,315.4,315.4,315.4,315.4,2
2014/4/14,12:00:00,315.4,315.4,315.4,315.4,1
2014/4/14,12:01:00,315.4,315.5,315.4,315.4,36
2014/4/14,12:02:00,315.4,315.5,315.4,315.4,43
2014/4/14,12:03:00,315.5,315.5,315.4,315.4,7
2014/4/14,12:04:00,315.5,315.6,315.4,315.6,327
2014/4/14,12:05:00,315.6,315.7,315.6,315.6,85
2014/4/14,12:06:00,315.6,315.7,315.5,315.7,104
2014/4/14,12:07:00,315.6,315.6,315.6,315.6,12
2014/4/14,12:08:00,315.6,315.8,315.6,315.7,139
2014/4/14,12:09:00,315.7,315.8,315.7,315.7,29
2014/4/14,12:10:00,315.7,315.8,315.7,315.7,180
2014/4/14,12:11:00,315.7,315.8,315.7,315.7,32
2014/4/14,12:12:00,315.7,315.8,315.6,315.8,83
2014/4/14,12:13:00,315.7,315.7,315.6,315.6,73
2014/4/14,12:14:00,315.7,315.7,315.6,315.7,5
2014/4/14,12:15:00,315.6,315.7,315.6,315.6,7
2014/4/14,12:16:00,315.6,315.7,315.6,315.6,46
2014/4/14,12:17:00,315.6,315.7,315.6,315.7,3
2014/4/14,12:18:00,315.6,315.7,315.6,315.6,4
2014/4/14,12:19:00,315.6,315.7,315.6,315.7,93
2014/4/14,12:20:00,315.7,315.7,315.6,315.7,10
2014/4/14,12:21:00,315.6,315.7,315.6,315.7,5
2014/4/14,12:22:00,315.6,315.7,315.5,315.5,43
2014/4/14,12:23:00,315.5,315.6,315.5,315.6,4
2014/4/14,12:24:00,315.5,315.5,315.5,315.5,17
2014/4/14,12:25:00,315.6,315.6,315.5,315.5,2
2014/4/14,12:26:00,315.5,315.6,315.5,315.6,2
2014/4/14,12:27:00,315.5,315.5,315.5,315.5,2
2014/4/14,12:28:00,315.5,315.6,315.5,315.5,99
2014/4/14,12:29:00,315.5,315.5,315.4,315.5,60
2014/4/14,12:30:00,315.4,315.6,315.4,315.5,63
2014/4/14,12:31:00,315.5,315.6,315.5,315.5,7
2014/4/14,12:32:00,315.5,315.5,315.5,315.5,1
2014/4/14,12:33:00,315.5,315.6,315.5,315.5,3
2014/4/14,12:34:00,315.6,315.6,315.5,315.5,2
2014/4/14,12:35:00,315.5,315.6,315.5,315.6,3
2014/4/14,12:36:00,315.5,315.5,315.5,315.5,2
2014/4/14,12:37:00,315.6,315.6,315.5,315.5,21
2014/4/14,12:38:00,315.5,315.6,315.5,315.6,63
2014/4/14,12:39:00,315.6,315.6,315.5,315.6,63
2014/4/14,12:40:00,315.7,315.7,315.5,315.6,49
2014/4/14,12:41:00,315.6,315.7,315.5,315.6,41
2014/4/14,12:42:00,315.5,315.6,315.5,315.6,69
2014/4/14,12:43:00,315.6,315.6,315.5,315.6,16
2014/4/14,12:44:00,315.5,315.6,315.5,315.6,15
2014/4/14,12:45:00,315.6,315.7,315.6,315.6,3
2014/4/14,12:46:00,315.6,315.7,315.6,315.6,19
2014/4/14,12:47:00,315.6,315.6,315.5,315.6,35
2014/4/14,12:48:00,315.6,315.7,315.5,315.6,55
2014/4/14,12:49:00,315.6,315.6,315.5,315.6,48
2014/4/14,12:50:00,315.6,315.7,315.6,315.6,39
2014/4/14,12:51:00,315.6,315.7,315.6,315.6,35
2014/4/14,12:52:00,315.6,315.7,315.6,315.6,27
2014/4/14,12:53:00,315.6,315.7,315.6,315.6,19
2014/4/14,12:54:00,315.6,315.7,315.6,315.6,13
2014/4/14,12:55:00,315.6,315.6,315.5,315.5,102
2014/4/14,12:56:00,315.6,315.6,315.5,315.5,115
2014/4/14,12:57:00,315.5,315.6,315.5,315.5,255
2014/4/14,12:58:00,315.5,315.6,315.5,315.6,20
2014/4/14,12:59:00,315.6,315.6,315.5,315.5,31
2014/4/14,13:00:00,315.6,315.6,315.5,315.5,137
2014/4/14,13:01:00,315.6,315.6,315.6,315.6,114
2014/4/14,13:02:00,315.6,315.6,315.6,315.6,5
2014/4/14,13:03:00,315.6,315.6,315.5,315.6,124
2014/4/14,13:04:00,315.6,315.6,315.6,315.6,65
2014/4/14,13:05:00,315.5,315.5,315.5,315.5,3
2014/4/14,13:06:00,315.5,315.5,315.5,315.5,3
2014/4/14,13:07:00,315.5,315.5,315.5,315.5,254
2014/4/14,13:08:00,315.5,315.5,315.5,315.5,55
2014/4/14,13:09:00,315.5,315.6,315.5,315.5,13
2014/4/14,13:10:00,315.6,315.6,315.6,315.6,237
2014/4/14,13:11:00,315.6,315.6,315.5,315.5,25
2014/4/14,13:12:00,315.5,315.6,315.5,315.5,31
2014/4/14,13:13:00,315.6,315.6,315.5,315.5,13
2014/4/14,13:14:00,315.5,315.5,315.5,315.5,2
2014/4/14,13:15:00,315.5,315.7,315.5,315.5,132
2014/4/14,13:16:00,315.6,315.7,315.5,315.5,105
2014/4/14,13:17:00,315.6,315.6,315.5,315.6,6
2014/4/14,13:18:00,315.5,315.5,315.4,315.4,204
2014/4/14,13:19:00,315.5,315.5,315.4,315.5,36
2014/4/14,13:20:00,315.5,315.6,315.5,315.6,242
2014/4/14,13:21:00,315.6,315.6,315.5,315.6,110
2014/4/14,13:22:00,315.6,315.6,315.5,315.5,199
2014/4/14,13:23:00,315.5,315.6,315.5,315.6,23
2014/4/14,13:24:00,315.5,315.7,315.5,315.6,134
2014/4/14,13:25:00,315.7,315.7,315.6,315.7,210
2014/4/14,13:26:00,315.7,315.7,315.5,315.5,442
2014/4/14,13:27:00,315.6,315.6,315.5,315.5,324
2014/4/14,13:28:00,315.5,315.6,315.5,315.5,118
2014/4/14,13:29:00,315.5,315.5,315.4,315.4,12
2014/4/14,13:30:00,315.5,315.5,315.3,315.3,269
2014/4/14,13:31:00,315.3,315.5,315.3,315.4,569
2014/4/14,13:32:00,315.5,315.5,315.4,315.4,202
2014/4/14,13:33:00,315.4,315.4,315.4,315.4,227
2014/4/14,13:34:00,315.5,315.5,315.4,315.4,19
2014/4/14,13:35:00,315.5,315.5,315.4,315.5,71
2014/4/14,13:36:00,315.5,315.5,315.3,315.3,188
2014/4/14,13:37:00,315.3,315.4,315.3,315.3,17
2014/4/14,13:38:00,315.3,315.4,315.3,315.4,78
2014/4/14,13:39:00,315.3,315.4,315.3,315.3,83
2014/4/14,13:40:00,315.3,315.4,315.3,315.3,103
2014/4/14,13:41:00,315.3,315.4,315.3,315.3,185
2014/4/14,13:42:00,315.3,315.4,315.3,315.3,32
2014/4/14,13:43:00,315.3,315.4,315.2,315.2,167
2014/4/14,13:44:00,315.3,315.4,315.2,315.4,51
2014/4/14,13:45:00,315.3,315.4,315.2,315.4,88
2014/4/14,14:35:00,315.1,315.1,315.1,315.1,9
2014/4/14,14:36:00,315.0,315.0,315.0,315.0,4
2014/4/14,14:37:00,315.0,315.1,315.0,315.1,7
2014/4/14,14:39:00,315.2,315.2,315.2,315.2,12
2014/4/14,14:40:00,315.1,315.1,315.1,315.1,10
2014/4/14,14:42:00,315.1,315.1,315.1,315.1,10
2014/4/14,14:43:00,315.1,315.1,315.1,315.1,5
2014/4/14,14:44:00,315.1,315.1,315.1,315.1,22
2014/4/14,14:45:00,315.1,315.1,315.1,315.1,1
2014/4/14,14:46:00,315.0,315.1,315.0,315.1,27
2014/4/14,14:47:00,315.1,315.1,315.1,315.1,1
2014/4/14,14:49:00,315.1,315.1,315.1,315.1,3
2014/4/14,14:51:00,315.1,315.1,315.1,315.1,2
2014/4/14,14:52:00,315.2,315.2,315.2,315.2,2
2014/4/14,14:54:00,315.2,315.2,315.2,315.2,13
2014/4/14,14:56:00,315.3,315.3,315.3,315.3,2
2014/4/14,14:57:00,315.3,315.3,315.3,315.3,2
2014/4/14,15:01:00,315.3,315.3,315.3,315.3,10
2014/4/14,15:02:00,315.3,315.3,315.3,315.3,1
2014/4/14,15:03:00,315.3,315.3,315.3,315.3,3
2014/4/14,15:04:00,315.3,315.3,315.3,315.3,4
2014/4/14,15:05:00,315.3,315.3,315.3,315.3,2
2014/4/14,15:07:00,315.3,315.4,315.3,315.4,22
2014/4/14,15:09:00,315.4,315.4,315.4,315.4,1
2014/4/14,15:10:00,315.4,315.4,315.3,315.3,14
2014/4/14,15:11:00,315.3,315.3,315.3,315.3,13
2014/4/14,15:12:00,315.3,315.3,315.2,315.2,2
2014/4/14,15:13:00,315.3,315.3,315.3,315.3,1
2014/4/14,15:14:00,315.4,315.4,315.3,315.3,5
2014/4/14,15:16:00,315.4,315.4,315.4,315.4,4
2014/4/14,15:17:00,315.4,315.4,315.4,315.4,1
2014/4/14,15:18:00,315.4,315.4,315.4,315.4,17
2014/4/14,15:19:00,315.5,315.6,315.5,315.6,30
2014/4/14,15:22:00,315.5,315.6,315.5,315.6,9
2014/4/14,15:23:00,315.5,315.6,315.5,315.6,14
2014/4/14,15:24:00,315.6,315.7,315.6,315.6,26
2014/4/14,15:25:00,315.7,315.7,315.7,315.7,4
2014/4/14,15:27:00,315.6,315.6,315.6,315.6,12
2014/4/14,15:28:00,315.6,315.6,315.6,315.6,5
2014/4/14,15:29:00,315.6,315.6,315.6,315.6,5
2014/4/14,15:30:00,315.6,315.6,315.6,315.6,12
2014/4/14,15:31:00,315.6,315.7,315.6,315.7,12
2014/4/14,15:32:00,315.7,315.7,315.7,315.7,1
2014/4/14,15:33:00,315.7,315.7,315.7,315.7,1
2014/4/14,15:36:00,315.6,315.6,315.6,315.6,1
2014/4/14,15:37:00,315.6,315.7,315.6,315.7,6
2014/4/14,15:38:00,315.6,315.8,315.6,315.7,30
2014/4/14,15:39:00,315.7,315.7,315.7,315.7,7
2014/4/14,15:40:00,315.7,315.7,315.7,315.7,5
2014/4/14,15:43:00,315.7,315.7,315.7,315.7,11
2014/4/14,15:44:00,315.7,315.7,315.7,315.7,30
2014/4/14,15:46:00,315.7,315.8,315.7,315.8,45
2014/4/14,15:47:00,315.8,315.8,315.7,315.7,30
2014/4/14,15:48:00,315.8,315.8,315.8,315.8,1
2014/4/14,15:49:00,315.8,315.8,315.8,315.8,1
2014/4/14,15:51:00,315.7,315.7,315.7,315.7,5
2014/4/14,15:53:00,315.6,315.6,315.6,315.6,15
2014/4/14,15:56:00,315.6,315.6,315.6,315.6,15
2014/4/14,15:57:00,315.6,315.6,315.6,315.6,2
2014/4/14,15:58:00,315.6,315.6,315.6,315.6,1
2014/4/14,16:00:00,315.5,315.5,315.5,315.5,12
2014/4/14,16:01:00,315.6,315.6,315.6,315.6,1
2014/4/14,16:02:00,315.5,315.5,315.5,315.5,18
2014/4/14,16:03:00,315.4,315.4,315.4,315.4,1
2014/4/14,16:04:00,315.5,315.5,315.5,315.5,11
2014/4/14,16:06:00,315.5,315.5,315.5,315.5,6
2014/4/14,16:07:00,315.5,315.5,315.5,315.5,3
2014/4/14,16:08:00,315.5,315.6,315.5,315.5,16
2014/4/14,16:09:00,315.5,315.5,315.5,315.5,1
2014/4/14,16:11:00,315.6,315.6,315.6,315.6,6
2014/4/14,16:12:00,315.6,315.6,315.6,315.6,6
2014/4/14,16:16:00,315.5,315.5,315.5,315.5,44
2014/4/14,16:18:00,315.5,315.5,315.5,315.5,8
2014/4/14,16:19:00,315.4,315.5,315.4,315.5,5
2014/4/14,16:20:00,315.4,315.4,315.4,315.4,5
2014/4/14,16:21:00,315.5,315.5,315.3,315.3,22
2014/4/14,16:23:00,315.4,315.4,315.2,315.2,29
2014/4/14,16:24:00,315.2,315.2,315.2,315.2,1
2014/4/14,16:25:00,315.3,315.3,315.3,315.3,7
2014/4/14,16:26:00,315.3,315.3,315.3,315.3,3
2014/4/14,16:27:00,315.3,315.3,315.3,315.3,3
2014/4/14,16:28:00,315.3,315.3,315.3,315.3,3
2014/4/14,16:29:00,315.3,315.3,315.3,315.3,6
2014/4/14,16:30:00,315.3,315.3,315.3,315.3,34
2014/4/14,16:31:00,315.4,315.4,315.3,315.3,8
2014/4/14,16:32:00,315.3,315.4,315.3,315.4,10
2014/4/14,16:33:00,315.4,315.4,315.3,315.3,16
2014/4/14,16:35:00,315.2,315.2,315.2,315.2,10
2014/4/14,16:37:00,315.3,315.3,315.3,315.3,1
2014/4/14,16:38:00,315.3,315.3,315.3,315.3,4
2014/4/14,16:39:00,315.3,315.3,315.3,315.3,2
2014/4/14,16:40:00,315.3,315.3,315.3,315.3,1
2014/4/14,16:41:00,315.3,315.3,315.3,315.3,1
2014/4/14,16:42:00,315.3,315.3,315.3,315.3,8
2014/4/14,16:46:00,315.3,315.3,315.3,315.3,1
2014/4/14,16:48:00,315.3,315.3,315.3,315.3,2
2014/4/14,16:57:00,315.3,315.3,315.3,315.3,7
2014/4/14,16:58:00,315.3,315.3,315.3,315.3,31
2014/4/14,16:59:00,315.3,315.3,315.3,315.3,4
2014/4/14,17:01:00,315.3,315.3,315.3,315.3,1
2014/4/14,17:03:00,315.3,315.4,315.3,315.4,20
2014/4/14,17:04:00,315.2,315.2,315.2,315.2,19
2014/4/14,17:06:00,315.3,315.3,315.3,315.3,15
2014/4/14,17:08:00,315.3,315.3,315.2,315.3,16
2014/4/14,17:13:00,315.2,315.2,315.2,315.2,15
2014/4/14,17:14:00,315.1,315.1,315.1,315.1,1
2014/4/14,17:15:00,315.2,315.2,315.2,315.2,2
2014/4/14,17:17:00,315.2,315.2,315.2,315.2,5
2014/4/14,17:19:00,315.3,315.3,315.3,315.3,1
2014/4/14,17:21:00,315.2,315.2,315.2,315.2,13
2014/4/14,17:22:00,315.2,315.2,315.2,315.2,51
2014/4/14,17:24:00,315.2,315.2,315.2,315.2,2
2014/4/14,17:25:00,315.2,315.2,315.2,315.2,7
2014/4/14,17:26:00,315.3,315.3,315.3,315.3,8
2014/4/14,17:27:00,315.3,315.3,315.3,315.3,16
2014/4/14,17:28:00,315.3,315.3,315.3,315.3,8
2014/4/14,17:31:00,315.2,315.2,315.2,315.2,1
2014/4/14,17:32:00,315.3,315.4,315.3,315.3,11
2014/4/14,17:37:00,315.3,315.4,315.3,315.4,12
2014/4/14,17:39:00,315.4,315.4,315.4,315.4,8
2014/4/14,17:41:00,315.4,315.4,315.4,315.4,2
2014/4/14,17:42:00,315.4,315.4,315.4,315.4,1
2014/4/14,17:47:00,315.4,315.4,315.4,315.4,1
2014/4/14,17:49:00,315.3,315.3,315.3,315.3,5
2014/4/14,17:51:00,315.3,315.3,315.3,315.3,3
2014/4/14,17:58:00,315.4,315.4,315.4,315.4,6
2014/4/14,17:59:00,315.4,315.4,315.4,315.4,3
2014/4/14,18:00:00,315.5,315.5,315.5,315.5,1
2014/4/14,18:01:00,315.4,315.4,315.4,315.4,18
2014/4/14,18:02:00,315.4,315.4,315.4,315.4,6
2014/4/14,18:03:00,315.5,315.5,315.5,315.5,1
2014/4/14,18:07:00,315.4,315.4,315.4,315.4,1
2014/4/14,18:08:00,315.5,315.5,315.5,315.5,1
2014/4/14,18:12:00,315.4,315.4,315.4,315.4,5
2014/4/14,18:14:00,315.4,315.4,315.4,315.4,1
2014/4/14,18:20:00,315.5,315.6,315.5,315.6,20
2014/4/14,18:21:00,315.6,315.6,315.6,315.6,3
2014/4/14,18:26:00,315.6,315.6,315.6,315.6,4
2014/4/14,18:31:00,315.5,315.5,315.5,315.5,2
2014/4/14,18:32:00,315.6,315.6,315.6,315.6,12
2014/4/14,18:35:00,315.6,315.7,315.6,315.6,12
2014/4/14,18:36:00,315.6,315.6,315.6,315.6,5
2014/4/14,18:38:00,315.6,315.6,315.6,315.6,1
2014/4/14,18:39:00,315.6,315.6,315.6,315.6,2
2014/4/14,18:40:00,315.7,315.7,315.7,315.7,4
2014/4/14,18:45:00,315.6,315.7,315.6,315.7,6
2014/4/14,18:46:00,315.6,315.6,315.6,315.6,1
2014/4/14,18:48:00,315.6,315.6,315.6,315.6,9
2014/4/14,18:50:00,315.7,315.7,315.7,315.7,4
2014/4/14,18:51:00,315.7,315.7,315.7,315.7,12
2014/4/14,18:52:00,315.7,315.7,315.7,315.7,17
2014/4/14,18:53:00,315.8,315.9,315.8,315.9,50
2014/4/14,18:54:00,315.9,316.0,315.9,316.0,24
2014/4/14,18:55:00,316.0,316.0,315.9,315.9,7
2014/4/14,18:56:00,315.9,316.0,315.9,315.9,8
2014/4/14,18:57:00,315.9,315.9,315.9,315.9,1
2014/4/14,18:58:00,316.0,316.0,315.9,315.9,4
2014/4/14,18:59:00,315.9,315.9,315.9,315.9,13
2014/4/14,19:00:00,315.9,315.9,315.9,315.9,6
2014/4/14,19:01:00,315.9,315.9,315.9,315.9,8
2014/4/14,19:02:00,315.9,315.9,315.9,315.9,2
2014/4/14,19:03:00,315.9,315.9,315.9,315.9,1
2014/4/14,19:15:00,315.8,315.8,315.8,315.8,7
2014/4/14,19:16:00,315.8,315.8,315.8,315.8,4
2014/4/14,19:17:00,315.8,315.8,315.8,315.8,2
2014/4/14,19:18:00,315.8,315.8,315.8,315.8,1
2014/4/14,19:20:00,315.9,315.9,315.9,315.9,4
2014/4/14,19:24:00,315.9,315.9,315.9,315.9,5
2014/4/14,19:26:00,315.9,315.9,315.9,315.9,3
2014/4/14,19:28:00,315.9,316.0,315.9,316.0,7
2014/4/14,19:31:00,315.9,316.0,315.9,316.0,5
2014/4/14,19:33:00,316.0,316.0,316.0,316.0,3
2014/4/14,19:36:00,315.9,315.9,315.9,315.9,4
2014/4/14,19:38:00,315.9,316.0,315.9,315.9,11
2014/4/14,19:40:00,315.9,316.0,315.9,316.0,3
2014/4/14,19:42:00,315.8,315.8,315.7,315.7,36
2014/4/14,19:46:00,315.8,315.8,315.8,315.8,1
2014/4/14,19:49:00,315.8,315.8,315.8,315.8,2
2014/4/14,19:51:00,315.7,315.8,315.7,315.8,2
2014/4/14,19:52:00,315.8,315.8,315.7,315.7,2
2014/4/14,19:53:00,315.7,315.7,315.7,315.7,1
2014/4/14,19:55:00,315.8,315.8,315.8,315.8,23
2014/4/14,19:57:00,315.8,315.8,315.8,315.8,2
2014/4/14,20:00:00,315.9,315.9,315.9,315.9,13
2014/4/14,20:01:00,316.0,316.1,316.0,316.1,99
2014/4/14,20:02:00,316.1,316.1,316.1,316.1,1
2014/4/14,20:03:00,316.1,316.2,316.1,316.1,29
2014/4/14,20:05:00,316.2,316.2,316.2,316.2,4
2014/4/14,20:07:00,316.2,316.2,316.2,316.2,3
2014/4/14,20:09:00,316.1,316.1,316.1,316.1,4
2014/4/14,20:10:00,316.1,316.4,316.1,316.3,55
2014/4/14,20:11:00,316.3,316.4,316.3,316.3,16
2014/4/14,20:12:00,316.3,316.3,316.3,316.3,9
2014/4/14,20:13:00,316.2,316.2,316.2,316.2,2
2014/4/14,20:14:00,316.2,316.2,316.2,316.2,6
2014/4/14,20:16:00,316.2,316.2,316.2,316.2,7
2014/4/14,20:18:00,316.3,316.4,316.3,316.4,13
2014/4/14,20:19:00,316.4,316.4,316.4,316.4,5
2014/4/14,20:20:00,316.3,316.4,316.3,316.4,6
2014/4/14,20:21:00,316.4,316.4,316.3,316.3,16
2014/4/14,20:22:00,316.3,316.4,316.3,316.4,5
2014/4/14,20:23:00,316.3,316.3,316.3,316.3,10
2014/4/14,20:24:00,316.3,316.4,316.2,316.3,11
2014/4/14,20:25:00,316.3,316.3,316.3,316.3,4
2014/4/14,20:27:00,316.3,316.3,316.3,316.3,5
2014/4/14,20:28:00,316.3,316.4,316.3,316.4,16
2014/4/14,20:29:00,316.4,316.5,316.4,316.5,6
2014/4/14,20:30:00,316.5,316.5,316.5,316.5,6
2014/4/14,20:31:00,316.5,316.5,316.5,316.5,10
2014/4/14,20:33:00,316.5,316.6,316.5,316.5,41
2014/4/14,20:34:00,316.5,316.6,316.5,316.6,33
2014/4/14,20:35:00,316.6,316.6,316.6,316.6,5
2014/4/14,20:36:00,316.6,316.6,316.6,316.6,1
2014/4/14,20:37:00,316.5,316.5,316.5,316.5,7
2014/4/14,20:39:00,316.6,316.6,316.6,316.6,1
2014/4/14,20:40:00,316.6,316.6,316.6,316.6,1
2014/4/14,20:41:00,316.5,316.5,316.5,316.5,14
2014/4/14,20:42:00,316.5,316.5,316.5,316.5,2
2014/4/14,20:44:00,316.4,316.4,316.4,316.4,5
2014/4/14,20:47:00,316.4,316.5,316.4,316.5,11
2014/4/14,20:49:00,316.5,316.5,316.5,316.5,2
2014/4/14,20:50:00,316.6,316.6,316.6,316.6,1
2014/4/14,20:51:00,316.5,316.5,316.5,316.5,9
2014/4/14,20:54:00,316.5,316.5,316.5,316.5,1
2014/4/14,20:57:00,316.4,316.4,316.4,316.4,11
2014/4/14,20:59:00,316.3,316.3,316.3,316.3,2
2014/4/14,21:01:00,316.3,316.3,316.3,316.3,2
2014/4/14,21:05:00,316.3,316.3,316.3,316.3,15
2014/4/14,21:07:00,316.3,316.3,316.3,316.3,1
2014/4/14,21:08:00,316.3,316.3,316.3,316.3,2
2014/4/14,21:09:00,316.3,316.3,316.2,316.2,7
2014/4/14,21:10:00,316.4,316.4,316.4,316.4,2
2014/4/14,21:13:00,316.4,316.4,316.4,316.4,3
2014/4/14,21:16:00,316.4,316.4,316.4,316.4,2
2014/4/14,21:20:00,316.4,316.4,316.4,316.4,2
2014/4/14,21:21:00,316.4,316.4,316.4,316.4,7
2014/4/14,21:22:00,316.5,316.5,316.5,316.5,29
2014/4/14,21:23:00,316.5,316.6,316.4,316.6,10
2014/4/14,21:24:00,316.5,316.5,316.4,316.4,16
2014/4/14,21:25:00,316.5,316.5,316.5,316.5,8
2014/4/14,21:28:00,316.5,316.5,316.5,316.5,11
2014/4/14,21:30:00,316.5,316.5,316.4,316.5,11
2014/4/14,21:31:00,316.5,316.5,316.4,316.5,7
2014/4/14,21:32:00,316.5,316.6,316.5,316.5,24
2014/4/14,21:33:00,316.5,316.5,316.2,316.2,53
2014/4/14,21:34:00,316.3,316.4,316.3,316.4,17
2014/4/14,21:35:00,316.4,316.4,316.4,316.4,1
2014/4/14,21:36:00,316.3,316.3,316.3,316.3,27
2014/4/14,21:37:00,316.3,316.3,316.1,316.2,34
2014/4/14,21:38:00,316.2,316.2,316.1,316.1,8
2014/4/14,21:39:00,316.1,316.2,316.1,316.2,10
2014/4/14,21:40:00,316.3,316.3,316.2,316.2,13
2014/4/14,21:41:00,316.1,316.1,316.1,316.1,1
2014/4/14,21:42:00,316.1,316.1,316.0,316.0,32
2014/4/14,21:43:00,316.1,316.2,316.1,316.2,12
2014/4/14,21:44:00,316.2,316.2,316.2,316.2,5
2014/4/14,21:45:00,316.2,316.2,316.1,316.1,5
2014/4/14,21:46:00,316.2,316.2,316.1,316.1,35
2014/4/14,21:47:00,316.1,316.1,316.1,316.1,9
2014/4/14,21:48:00,316.1,316.1,316.1,316.1,2
2014/4/14,21:49:00,316.0,316.0,315.9,315.9,41
2014/4/14,21:51:00,315.9,315.9,315.9,315.9,2
2014/4/14,21:53:00,316.0,316.2,316.0,316.2,21
2014/4/14,21:54:00,316.1,316.1,316.0,316.0,10
2014/4/14,21:55:00,316.0,316.0,316.0,316.0,15
2014/4/14,21:56:00,316.0,316.0,316.0,316.0,8
2014/4/14,21:57:00,316.0,316.0,315.8,315.8,29
2014/4/14,21:58:00,315.9,316.0,315.9,316.0,82
2014/4/14,21:59:00,316.0,316.0,315.9,315.9,12
2014/4/14,22:00:00,316.0,316.0,316.0,316.0,8
2014/4/14,22:01:00,316.0,316.0,316.0,316.0,21
2014/4/14,22:02:00,316.0,316.0,316.0,316.0,7
2014/4/14,22:03:00,316.0,316.0,316.0,316.0,1
2014/4/14,22:04:00,316.1,316.2,316.1,316.2,14
2014/4/14,22:05:00,316.1,316.1,316.1,316.1,9
2014/4/14,22:06:00,316.2,316.2,316.2,316.2,21
2014/4/14,22:07:00,316.1,316.1,316.1,316.1,25
2014/4/14,22:08:00,316.2,316.2,316.2,316.2,8
2014/4/14,22:09:00,316.3,316.3,316.3,316.3,7
2014/4/14,22:11:00,316.2,316.2,316.0,316.1,55
2014/4/14,22:12:00,316.1,316.1,316.1,316.1,6
2014/4/14,22:13:00,316.1,316.1,316.1,316.1,7
2014/4/14,22:14:00,316.1,316.1,316.1,316.1,5
2014/4/14,22:15:00,316.1,316.1,316.0,316.0,10
2014/4/14,22:16:00,316.1,316.1,316.0,316.0,8
2014/4/14,22:17:00,316.0,316.1,316.0,316.1,18
2014/4/14,22:18:00,316.2,316.2,316.1,316.2,33
2014/4/14,22:19:00,316.2,316.2,316.2,316.2,2
2014/4/14,22:20:00,316.2,316.2,316.2,316.2,7
2014/4/14,22:21:00,316.2,316.3,316.2,316.3,8
2014/4/14,22:22:00,316.2,316.2,316.0,316.1,29
2014/4/14,22:23:00,316.2,316.3,316.1,316.3,13
2014/4/14,22:24:00,316.2,316.3,316.2,316.3,31
2014/4/14,22:25:00,316.3,316.4,316.3,316.3,16
2014/4/14,22:26:00,316.2,316.2,316.1,316.1,15
2014/4/14,22:27:00,316.2,316.2,316.2,316.2,2
2014/4/14,22:28:00,316.2,316.2,316.2,316.2,3
2014/4/14,22:29:00,316.2,316.2,316.2,316.2,3
2014/4/14,22:30:00,316.2,316.2,316.2,316.2,5
2014/4/14,22:31:00,316.2,316.2,316.2,316.2,3
2014/4/14,22:32:00,316.2,316.2,316.2,316.2,1
2014/4/14,22:33:00,316.3,316.4,316.3,316.3,14
2014/4/14,22:34:00,316.2,316.2,316.1,316.2,24
2014/4/14,22:35:00,316.2,316.2,316.2,316.2,14
2014/4/14,22:37:00,316.2,316.3,316.2,316.3,9
2014/4/14,22:38:00,316.3,316.3,316.3,316.3,1
2014/4/14,22:39:00,316.3,316.3,316.3,316.3,10
2014/4/14,22:40:00,316.3,316.3,316.3,316.3,11
2014/4/14,22:41:00,316.4,316.4,316.4,316.4,1
2014/4/14,22:42:00,316.3,316.4,316.3,316.3,10
2014/4/14,22:43:00,316.3,316.3,316.3,316.3,3
2014/4/14,22:45:00,316.4,316.4,316.3,316.4,20
2014/4/14,22:46:00,316.4,316.4,316.4,316.4,32
2014/4/14,22:47:00,316.4,316.4,316.4,316.4,6
2014/4/14,22:48:00,316.4,316.4,316.3,316.3,5
2014/4/14,22:51:00,316.3,316.3,316.3,316.3,1
2014/4/14,22:52:00,316.4,316.4,316.4,316.4,16
2014/4/14,22:53:00,316.5,316.5,316.5,316.5,35
2014/4/14,22:54:00,316.5,316.5,316.5,316.5,13
2014/4/14,22:55:00,316.5,316.5,316.5,316.5,6
2014/4/14,22:56:00,316.6,316.6,316.6,316.6,30
2014/4/14,22:57:00,316.6,316.7,316.6,316.6,47
2014/4/14,22:58:00,316.6,316.6,316.6,316.6,14
2014/4/14,22:59:00,316.6,316.7,316.6,316.7,10
2014/4/14,23:00:00,316.6,316.6,316.6,316.6,10
2014/4/14,23:01:00,316.7,316.7,316.6,316.6,7
2014/4/14,23:02:00,316.6,316.7,316.6,316.6,46
2014/4/14,23:03:00,316.7,316.7,316.6,316.6,14
2014/4/14,23:04:00,316.5,316.6,316.5,316.6,7
2014/4/14,23:05:00,316.6,316.6,316.4,316.4,8
2014/4/14,23:06:00,316.5,316.5,316.4,316.4,10
2014/4/14,23:07:00,316.4,316.5,316.3,316.4,48
2014/4/14,23:08:00,316.4,316.4,316.4,316.4,14
2014/4/14,23:09:00,316.4,316.4,316.3,316.3,36
2014/4/14,23:10:00,316.3,316.3,316.3,316.3,4
2014/4/14,23:11:00,316.3,316.3,316.1,316.2,31
2014/4/14,23:12:00,316.2,316.2,316.2,316.2,1
2014/4/14,23:13:00,316.2,316.2,316.2,316.2,10
2014/4/14,23:14:00,316.2,316.2,316.2,316.2,8
2014/4/14,23:15:00,316.3,316.3,316.3,316.3,5
2014/4/14,23:16:00,316.2,316.2,316.2,316.2,1
2014/4/14,23:17:00,316.3,316.3,316.2,316.2,15
2014/4/14,23:18:00,316.3,316.3,316.3,316.3,2
2014/4/14,23:19:00,316.2,316.2,316.2,316.2,15
2014/4/14,23:20:00,316.2,316.3,316.2,316.3,10
2014/4/14,23:21:00,316.2,316.3,316.1,316.1,17
2014/4/14,23:23:00,316.2,316.2,316.2,316.2,4
2014/4/14,23:24:00,316.2,316.2,316.2,316.2,11
2014/4/14,23:27:00,316.2,316.2,316.2,316.2,2
2014/4/14,23:28:00,316.1,316.1,316.1,316.1,33
2014/4/14,23:29:00,316.1,316.1,316.1,316.1,10
2014/4/14,23:30:00,316.1,316.1,316.1,316.1,6
2014/4/14,23:31:00,316.1,316.1,316.1,316.1,25
2014/4/14,23:32:00,316.1,316.2,316.1,316.2,22
2014/4/14,23:33:00,316.3,316.3,316.2,316.2,10
2014/4/14,23:34:00,316.3,316.3,316.3,316.3,1
2014/4/14,23:35:00,316.3,316.4,316.3,316.4,29
2014/4/14,23:38:00,316.3,316.3,316.2,316.2,5
2014/4/14,23:39:00,316.2,316.3,316.2,316.3,27
2014/4/14,23:40:00,316.3,316.3,316.3,316.3,17
2014/4/14,23:41:00,316.3,316.3,316.3,316.3,1
2014/4/14,23:43:00,316.2,316.2,316.2,316.2,1
2014/4/14,23:44:00,316.2,316.2,316.2,316.2,6
2014/4/14,23:46:00,316.2,316.3,316.2,316.3,68
2014/4/14,23:48:00,316.2,316.2,316.2,316.2,7
2014/4/14,23:51:00,316.3,316.3,316.3,316.3,8
2014/4/14,23:52:00,316.3,316.3,316.3,316.3,1
2014/4/14,23:53:00,316.3,316.3,316.3,316.3,1
2014/4/14,23:55:00,316.3,316.3,316.3,316.3,2
2014/4/14,23:56:00,316.4,316.4,316.4,316.4,9
2014/4/14,23:57:00,316.4,316.4,316.4,316.4,1
2014/4/14,23:58:00,316.4,316.5,316.4,316.5,66
2014/4/14,23:59:00,316.5,316.5,316.5,316.5,6
2014/4/15,00:00:00,316.5,316.5,316.5,316.5,43
2014/4/15,00:01:00,316.5,316.5,316.4,316.4,5
2014/4/15,00:03:00,316.5,316.5,316.5,316.5,4
2014/4/15,00:04:00,316.4,316.4,316.4,316.4,12
2014/4/15,00:05:00,316.4,316.4,316.4,316.4,2
2014/4/15,00:06:00,316.4,316.4,316.4,316.4,3
2014/4/15,00:08:00,316.3,316.3,316.3,316.3,4
2014/4/15,00:09:00,316.3,316.3,316.3,316.3,12
2014/4/15,00:10:00,316.4,316.5,316.4,316.5,70
2014/4/15,00:11:00,316.5,316.5,316.5,316.5,5
2014/4/15,00:12:00,316.6,316.6,316.5,316.5,7
2014/4/15,00:13:00,316.5,316.6,316.5,316.6,5
2014/4/15,00:14:00,316.6,316.6,316.6,316.6,1
2014/4/15,00:15:00,316.6,316.6,316.6,316.6,1
2014/4/15,00:16:00,316.5,316.5,316.5,316.5,30
2014/4/15,00:18:00,316.6,316.7,316.6,316.6,41
2014/4/15,00:19:00,316.5,316.5,316.5,316.5,6
2014/4/15,00:21:00,316.5,316.5,316.5,316.5,10
2014/4/15,00:22:00,316.4,316.4,316.4,316.4,6
2014/4/15,00:23:00,316.4,316.4,316.4,316.4,1
2014/4/15,00:24:00,316.4,316.4,316.4,316.4,5
2014/4/15,00:25:00,316.4,316.4,316.4,316.4,1
2014/4/15,00:27:00,316.4,316.4,316.3,316.3,10
2014/4/15,00:28:00,316.4,316.4,316.3,316.3,3
2014/4/15,00:29:00,316.3,316.3,316.3,316.3,3
2014/4/15,00:30:00,316.4,316.4,316.4,316.4,1
2014/4/15,00:32:00,316.3,316.3,316.3,316.3,1
2014/4/15,00:33:00,316.4,316.4,316.3,316.3,18
2014/4/15,00:38:00,316.4,316.4,316.4,316.4,2
2014/4/15,00:39:00,316.5,316.5,316.5,316.5,2
2014/4/15,00:40:00,316.4,316.5,316.4,316.5,2
2014/4/15,00:56:00,316.4,316.5,316.4,316.5,7
2014/4/15,00:57:00,316.5,316.5,316.5,316.5,1
2014/4/15,00:58:00,316.5,316.5,316.5,316.5,3
2014/4/15,00:59:00,316.4,316.4,316.4,316.4,4
2014/4/15,01:00:00,316.4,316.4,316.4,316.4,4
2014/4/15,01:01:00,316.5,316.7,316.5,316.7,47
2014/4/15,01:02:00,316.6,316.6,316.6,316.6,5
2014/4/15,01:03:00,316.6,316.6,316.6,316.6,5
2014/4/15,01:04:00,316.6,316.6,316.6,316.6,1
2014/4/15,01:05:00,316.7,316.7,316.7,316.7,1
2014/4/15,01:07:00,316.6,316.6,316.6,316.6,1
2014/4/15,01:08:00,316.6,316.6,316.6,316.6,5
2014/4/15,01:09:00,316.6,316.6,316.6,316.6,10
2014/4/15,01:10:00,316.6,316.6,316.6,316.6,2
2014/4/15,01:11:00,316.6,316.6,316.6,316.6,6
2014/4/15,01:13:00,316.6,316.6,316.6,316.6,41
2014/4/15,01:14:00,316.5,316.5,316.4,316.4,12
2014/4/15,01:16:00,316.4,316.4,316.3,316.3,7
2014/4/15,01:21:00,316.3,316.3,316.3,316.3,10
2014/4/15,01:23:00,316.2,316.2,316.2,316.2,16
2014/4/15,01:26:00,316.2,316.2,316.2,316.2,1
2014/4/15,01:30:00,316.2,316.2,316.2,316.2,1
2014/4/15,01:31:00,316.2,316.2,316.2,316.2,3
2014/4/15,01:32:00,316.2,316.2,316.2,316.2,1
2014/4/15,01:34:00,316.2,316.2,316.2,316.2,1
2014/4/15,01:35:00,316.3,316.3,316.3,316.3,13
2014/4/15,01:36:00,316.3,316.3,316.3,316.3,9
2014/4/15,01:37:00,316.3,316.3,316.3,316.3,1
2014/4/15,01:39:00,316.3,316.4,316.3,316.4,23
2014/4/15,01:43:00,316.4,316.4,316.4,316.4,2
2014/4/15,01:44:00,316.4,316.4,316.4,316.4,3
2014/4/15,01:45:00,316.4,316.4,316.4,316.4,5
2014/4/15,01:46:00,316.4,316.4,316.4,316.4,17
2014/4/15,01:47:00,316.4,316.4,316.4,316.4,42
2014/4/15,01:48:00,316.4,316.4,316.3,316.3,68
2014/4/15,01:49:00,316.3,316.3,316.3,316.3,2
2014/4/15,01:50:00,316.2,316.2,316.2,316.2,7
2014/4/15,01:52:00,316.2,316.2,316.2,316.2,7
2014/4/15,01:53:00,316.2,316.2,316.2,316.2,14
2014/4/15,01:54:00,316.2,316.3,316.2,316.3,19
2014/4/15,01:55:00,316.2,316.2,316.1,316.2,12
2014/4/15,01:56:00,316.2,316.2,316.0,316.0,38
2014/4/15,01:57:00,316.0,316.0,315.9,315.9,21
2014/4/15,01:58:00,316.0,316.0,315.9,315.9,11
2014/4/15,01:59:00,315.9,315.9,315.9,315.9,7
2014/4/15,02:00:00,315.9,315.9,315.6,315.6,65
2014/4/15,08:46:00,315.6,315.9,315.5,315.8,1002
2014/4/15,08:47:00,315.9,316.1,315.8,316.0,374
2014/4/15,08:48:00,316.0,316.1,315.9,316.0,78
2014/4/15,08:49:00,316.0,316.0,315.7,315.8,583
2014/4/15,08:50:00,315.8,315.9,315.8,315.9,190
2014/4/15,08:51:00,315.8,315.9,315.8,315.9,233
2014/4/15,08:52:00,315.9,315.9,315.9,315.9,211
2014/4/15,08:53:00,315.9,315.9,315.9,315.9,64
2014/4/15,08:54:00,316.0,316.1,316.0,316.0,250
2014/4/15,08:55:00,316.0,316.0,316.0,316.0,12
2014/4/15,08:56:00,316.0,316.0,315.9,315.9,34
2014/4/15,08:57:00,315.9,316.0,315.9,316.0,60
2014/4/15,08:58:00,316.0,316.0,316.0,316.0,52
2014/4/15,08:59:00,316.0,316.0,316.0,316.0,32
2014/4/15,09:00:00,316.0,316.0,315.9,316.0,108
2014/4/15,09:01:00,315.9,316.5,315.9,316.4,1365
2014/4/15,09:02:00,316.5,316.6,316.3,316.5,271
2014/4/15,09:03:00,316.5,316.8,316.5,316.7,428
2014/4/15,09:04:00,316.7,316.7,316.6,316.7,272
2014/4/15,09:05:00,316.7,316.7,316.5,316.6,231
2014/4/15,09:06:00,316.7,316.7,316.5,316.6,298
2014/4/15,09:07:00,316.6,316.7,316.5,316.6,190
2014/4/15,09:08:00,316.6,316.7,316.5,316.6,154
2014/4/15,09:09:00,316.6,316.7,316.5,316.6,117
2014/4/15,09:10:00,316.7,316.7,316.5,316.6,309
2014/4/15,09:11:00,316.6,316.7,316.5,316.6,329
2014/4/15,09:12:00,316.6,316.6,316.4,316.4,379
2014/4/15,09:13:00,316.4,316.4,316.3,316.3,135
2014/4/15,09:14:00,316.4,316.5,316.3,316.4,231
2014/4/15,09:15:00,316.5,316.6,316.4,316.6,113
2014/4/15,09:16:00,316.6,316.6,316.4,316.6,116
2014/4/15,09:17:00,316.6,316.6,316.4,316.5,126
2014/4/15,09:18:00,316.4,316.5,316.4,316.5,14
2014/4/15,09:19:00,316.4,316.5,316.2,316.3,383
2014/4/15,09:20:00,316.3,316.4,316.3,316.4,179
2014/4/15,09:21:00,316.4,316.5,316.4,316.5,161
2014/4/15,09:22:00,316.4,316.5,316.4,316.5,32
2014/4/15,09:23:00,316.5,316.5,316.5,316.5,44
2014/4/15,09:24:00,316.4,316.5,316.3,316.3,172
2014/4/15,09:25:00,316.3,316.4,316.3,316.3,118
2014/4/15,09:26:00,316.3,316.3,316.3,316.3,116
2014/4/15,09:27:00,316.3,316.3,316.3,316.3,112
2014/4/15,09:28:00,316.3,316.3,316.2,316.2,190
2014/4/15,09:29:00,316.2,316.4,316.2,316.3,228
2014/4/15,09:30:00,316.3,316.3,316.3,316.3,24
2014/4/15,09:31:00,316.3,316.4,316.3,316.4,29
2014/4/15,09:32:00,316.4,316.4,316.3,316.4,160
2014/4/15,09:33:00,316.4,316.6,316.4,316.5,421
2014/4/15,09:34:00,316.5,316.5,316.4,316.4,213
2014/4/15,09:35:00,316.5,316.5,316.4,316.5,274
2014/4/15,09:36:00,316.5,316.6,316.4,316.5,151
2014/4/15,09:37:00,316.5,316.6,316.4,316.4,126
2014/4/15,09:38:00,316.5,316.5,316.5,316.5,127
2014/4/15,09:39:00,316.5,316.7,316.5,316.6,346
2014/4/15,09:40:00,316.6,316.6,316.5,316.5,161
2014/4/15,09:41:00,316.6,316.7,316.6,316.7,303
2014/4/15,09:42:00,316.7,316.9,316.6,316.6,733
2014/4/15,09:43:00,316.6,316.6,316.5,316.5,21
2014/4/15,09:44:00,316.5,316.6,316.4,316.6,206
2014/4/15,09:45:00,316.6,316.8,316.6,316.7,267
2014/4/15,09:46:00,316.8,317.0,316.7,316.9,655
2014/4/15,09:47:00,316.9,317.0,316.8,317.0,187
2014/4/15,09:48:00,317.0,317.0,316.8,316.9,645
2014/4/15,09:49:00,316.9,317.0,316.8,316.8,216
2014/4/15,09:50:00,316.9,316.9,316.8,316.8,287
2014/4/15,09:51:00,316.8,316.8,316.7,316.7,54
2014/4/15,09:52:00,316.7,317.0,316.7,316.8,310
2014/4/15,09:53:00,316.9,316.9,316.8,316.8,110
2014/4/15,09:54:00,316.9,317.0,316.9,316.9,82
2014/4/15,09:55:00,317.0,317.0,316.9,316.9,160
2014/4/15,09:56:00,316.9,316.9,316.9,316.9,339
2014/4/15,09:57:00,316.9,317.1,316.9,317.1,127
2014/4/15,09:58:00,317.0,317.2,317.0,317.1,289
2014/4/15,09:59:00,317.1,317.2,317.0,317.0,262
2014/4/15,10:00:00,317.0,317.1,317.0,317.1,226
2014/4/15,10:01:00,317.1,317.2,317.0,317.1,133
2014/4/15,10:02:00,317.1,317.2,317.1,317.1,79
2014/4/15,10:03:00,317.1,317.2,317.1,317.2,74
2014/4/15,10:04:00,317.1,317.2,316.9,317.0,371
2014/4/15,10:05:00,317.0,317.0,317.0,317.0,156
2014/4/15,10:06:00,317.0,317.1,317.0,317.1,408
2014/4/15,10:07:00,317.1,317.2,317.1,317.1,194
2014/4/15,10:08:00,317.1,317.1,317.0,317.1,169
2014/4/15,10:09:00,317.1,317.3,317.0,317.2,711
2014/4/15,10:10:00,317.2,317.2,317.1,317.1,90
2014/4/15,10:11:00,317.2,317.3,317.1,317.3,208
2014/4/15,10:12:00,317.2,317.4,317.2,317.3,364
2014/4/15,10:13:00,317.2,317.3,317.2,317.3,119
2014/4/15,10:14:00,317.3,317.3,317.2,317.3,169
2014/4/15,10:15:00,317.3,317.3,317.2,317.3,171
2014/4/15,10:16:00,317.3,317.3,317.3,317.3,54
2014/4/15,10:17:00,317.3,317.3,317.3,317.3,121
2014/4/15,10:18:00,317.3,317.4,317.2,317.4,151
2014/4/15,10:19:00,317.3,317.4,317.3,317.3,137
2014/4/15,10:20:00,317.3,317.3,317.3,317.3,223
2014/4/15,10:21:00,317.3,317.3,317.2,317.2,71
2014/4/15,10:22:00,317.2,317.4,317.2,317.3,182
2014/4/15,10:23:00,317.4,317.4,317.3,317.3,120
2014/4/15,10:24:00,317.4,317.5,317.3,317.4,316
2014/4/15,10:25:00,317.5,317.5,317.3,317.3,556
2014/4/15,10:26:00,317.3,317.4,317.3,317.4,75
2014/4/15,10:27:00,317.4,317.5,317.4,317.5,60
2014/4/15,10:28:00,317.5,317.6,317.4,317.4,352
2014/4/15,10:29:00,317.4,317.5,317.4,317.5,58
2014/4/15,10:30:00,317.4,317.5,317.4,317.5,165
2014/4/15,10:31:00,317.5,317.5,317.4,317.5,41
2014/4/15,10:32:00,317.4,317.5,317.3,317.3,273
2014/4/15,10:33:00,317.4,317.4,317.3,317.3,5
2014/4/15,10:34:00,317.3,317.4,317.3,317.4,236
2014/4/15,10:35:00,317.4,317.4,317.3,317.4,134
2014/4/15,10:36:00,317.5,317.5,317.4,317.5,13
2014/4/15,10:37:00,317.5,317.5,317.4,317.4,7
2014/4/15,10:38:00,317.4,317.5,317.4,317.4,44
2014/4/15,10:39:00,317.4,317.6,317.4,317.5,344
2014/4/15,10:40:00,317.5,317.5,317.5,317.5,95
2014/4/15,10:41:00,317.5,317.6,317.5,317.5,18
2014/4/15,10:42:00,317.5,317.6,317.5,317.5,14
2014/4/15,10:43:00,317.6,317.6,317.4,317.4,93
2014/4/15,10:44:00,317.5,317.5,317.4,317.5,45
2014/4/15,10:45:00,317.4,317.5,317.4,317.4,8
2014/4/15,10:46:00,317.5,317.5,317.4,317.4,5
2014/4/15,10:47:00,317.4,317.5,317.4,317.5,7
2014/4/15,10:48:00,317.4,317.5,317.4,317.4,10
2014/4/15,10:49:00,317.5,317.5,317.4,317.4,4
2014/4/15,10:50:00,317.5,317.5,317.4,317.4,186
2014/4/15,10:51:00,317.4,317.5,317.4,317.4,132
2014/4/15,10:52:00,317.4,317.4,317.4,317.4,25
2014/4/15,10:53:00,317.4,317.4,317.2,317.3,88
2014/4/15,10:54:00,317.3,317.4,317.2,317.4,53
2014/4/15,10:55:00,317.3,317.4,317.3,317.4,6
2014/4/15,10:56:00,317.4,317.4,317.3,317.4,5
2014/4/15,10:57:00,317.4,317.4,317.3,317.3,24
2014/4/15,10:58:00,317.3,317.4,317.3,317.3,16
2014/4/15,10:59:00,317.3,317.4,317.3,317.4,69
2014/4/15,11:00:00,317.3,317.4,317.3,317.4,4
2014/4/15,11:01:00,317.4,317.4,317.3,317.3,41
2014/4/15,11:02:00,317.4,317.5,317.4,317.5,153
2014/4/15,11:03:00,317.4,317.5,317.3,317.4,140
2014/4/15,11:04:00,317.4,317.4,317.3,317.4,16
2014/4/15,11:05:00,317.3,317.4,317.3,317.3,19
2014/4/15,11:06:00,317.3,317.4,317.3,317.4,8
2014/4/15,11:07:00,317.3,317.4,317.3,317.4,6
2014/4/15,11:08:00,317.3,317.4,317.3,317.3,10
2014/4/15,11:09:00,317.4,317.4,317.3,317.4,20
2014/4/15,11:10:00,317.3,317.4,317.3,317.4,5
2014/4/15,11:11:00,317.3,317.4,317.3,317.4,137
2014/4/15,11:12:00,317.3,317.4,317.3,317.4,42
2014/4/15,11:13:00,317.4,317.4,317.3,317.4,9
2014/4/15,11:14:00,317.4,317.4,317.3,317.3,72
2014/4/15,11:15:00,317.4,317.4,317.3,317.4,17
2014/4/15,11:16:00,317.4,317.4,317.3,317.3,93
2014/4/15,11:17:00,317.3,317.4,317.3,317.3,7
2014/4/15,11:18:00,317.4,317.4,317.3,317.3,6
2014/4/15,11:19:00,317.3,317.4,317.3,317.3,6
2014/4/15,11:20:00,317.4,317.4,317.3,317.3,6
2014/4/15,11:21:00,317.3,317.4,317.3,317.4,23
2014/4/15,11:22:00,317.3,317.4,317.3,317.3,5
2014/4/15,11:23:00,317.3,317.5,317.3,317.4,68
2014/4/15,11:24:00,317.4,317.5,317.2,317.3,55
2014/4/15,11:25:00,317.2,317.3,317.2,317.3,6
2014/4/15,11:26:00,317.2,317.3,317.2,317.2,9
2014/4/15,11:27:00,317.2,317.3,317.2,317.2,12
2014/4/15,11:28:00,317.2,317.4,317.2,317.3,47
2014/4/15,11:29:00,317.2,317.3,317.2,317.3,34
2014/4/15,11:30:00,317.4,317.4,317.3,317.4,14
2014/4/15,11:31:00,317.4,317.4,317.3,317.3,9
2014/4/15,11:32:00,317.4,317.4,317.3,317.4,5
2014/4/15,11:33:00,317.3,317.4,317.3,317.4,118
2014/4/15,11:34:00,317.4,317.5,317.4,317.4,13
2014/4/15,11:35:00,317.5,317.5,317.4,317.5,6
2014/4/15,11:36:00,317.5,317.5,317.4,317.5,10
2014/4/15,11:37:00,317.4,317.5,317.4,317.4,8
2014/4/15,11:38:00,317.5,317.5,317.4,317.4,24
2014/4/15,11:39:00,317.5,317.5,317.4,317.5,31
2014/4/15,11:40:00,317.4,317.5,317.4,317.5,49
2014/4/15,11:41:00,317.5,317.5,317.4,317.4,5
2014/4/15,11:42:00,317.4,317.5,317.3,317.3,116
2014/4/15,11:43:00,317.3,317.4,317.3,317.3,14
2014/4/15,11:44:00,317.4,317.4,317.3,317.4,5
2014/4/15,11:45:00,317.4,317.4,317.3,317.3,7
2014/4/15,11:46:00,317.4,317.4,317.2,317.2,184
2014/4/15,11:47:00,317.2,317.2,317.2,317.2,16
2014/4/15,11:48:00,317.3,317.3,317.2,317.3,6
2014/4/15,11:49:00,317.2,317.3,317.2,317.3,8
2014/4/15,11:50:00,317.2,317.3,317.2,317.2,14
2014/4/15,11:51:00,317.2,317.3,317.2,317.2,13
2014/4/15,11:52:00,317.2,317.3,317.2,317.3,12
2014/4/15,11:53:00,317.2,317.3,317.1,317.1,93
2014/4/15,11:54:00,317.2,317.2,317.1,317.2,13
2014/4/15,11:55:00,317.2,317.2,317.1,317.2,17
2014/4/15,11:56:00,317.1,317.2,317.0,317.0,100
2014/4/15,11:57:00,317.1,317.1,316.9,317.1,223
2014/4/15,11:58:00,317.0,317.1,317.0,317.0,25
2014/4/15,11:59:00,317.1,317.2,317.0,317.0,36
2014/4/15,12:00:00,317.0,317.1,317.0,317.0,51
2014/4/15,12:01:00,317.0,317.1,317.0,317.1,55
2014/4/15,12:02:00,317.0,317.2,317.0,317.1,65
2014/4/15,12:03:00,317.1,317.2,317.0,317.1,77
2014/4/15,12:04:00,317.1,317.1,317.0,317.0,12
2014/4/15,12:05:00,317.1,317.1,317.0,317.1,33
2014/4/15,12:06:00,317.1,317.1,317.0,317.1,23
2014/4/15,12:07:00,317.0,317.1,317.0,317.1,16
2014/4/15,12:08:00,317.1,317.1,317.0,317.0,19
2014/4/15,12:09:00,317.1,317.1,317.0,317.0,29
2014/4/15,12:10:00,317.1,317.1,317.0,317.0,30
2014/4/15,12:11:00,317.1,317.1,317.0,317.1,79
2014/4/15,12:12:00,317.1,317.2,317.1,317.1,271
2014/4/15,12:13:00,317.1,317.2,317.1,317.2,12
2014/4/15,12:14:00,317.2,317.2,317.1,317.1,14
2014/4/15,12:15:00,317.2,317.2,317.0,317.0,140
2014/4/15,12:16:00,317.0,317.1,317.0,317.1,16
2014/4/15,12:17:00,317.1,317.1,317.0,317.1,21
2014/4/15,12:18:00,317.1,317.1,317.0,317.1,21
2014/4/15,12:19:00,317.0,317.2,317.0,317.1,68
2014/4/15,12:20:00,317.2,317.2,317.1,317.2,21
2014/4/15,12:21:00,317.1,317.2,317.1,317.1,16
2014/4/15,12:22:00,317.1,317.2,317.1,317.1,86
2014/4/15,12:23:00,317.2,317.2,317.1,317.1,8
2014/4/15,12:24:00,317.2,317.2,317.1,317.2,18
2014/4/15,12:25:00,317.2,317.2,317.1,317.2,13
2014/4/15,12:26:00,317.1,317.2,317.1,317.2,22
2014/4/15,12:27:00,317.2,317.2,317.1,317.2,15
2014/4/15,12:28:00,317.2,317.2,317.1,317.2,21
2014/4/15,12:29:00,317.2,317.2,317.1,317.1,92
2014/4/15,12:30:00,317.2,317.2,317.1,317.2,18
2014/4/15,12:31:00,317.2,317.2,317.1,317.2,38
2014/4/15,12:32:00,317.1,317.2,317.1,317.1,21
2014/4/15,12:33:00,317.2,317.2,317.1,317.2,30
2014/4/15,12:34:00,317.2,317.2,317.1,317.2,16
2014/4/15,12:35:00,317.2,317.2,317.1,317.1,21
2014/4/15,12:36:00,317.2,317.2,317.1,317.2,19
2014/4/15,12:37:00,317.2,317.3,317.1,317.3,45
2014/4/15,12:38:00,317.2,317.3,317.2,317.2,36
2014/4/15,12:39:00,317.2,317.3,317.2,317.2,55
2014/4/15,12:40:00,317.2,317.2,317.1,317.1,43
2014/4/15,12:41:00,317.1,317.2,317.1,317.2,14
2014/4/15,12:42:00,317.1,317.2,317.1,317.2,19
2014/4/15,12:43:00,317.2,317.2,317.1,317.2,13
2014/4/15,12:44:00,317.2,317.2,317.1,317.2,30
2014/4/15,12:45:00,317.2,317.3,317.2,317.2,14
2014/4/15,12:46:00,317.3,317.3,317.2,317.3,19
2014/4/15,12:47:00,317.3,317.3,317.2,317.3,12
2014/4/15,12:48:00,317.3,317.3,317.2,317.3,21
2014/4/15,12:49:00,317.3,317.3,317.2,317.3,14
2014/4/15,12:50:00,317.3,317.3,317.2,317.2,20
2014/4/15,12:51:00,317.3,317.3,317.2,317.3,91
2014/4/15,12:52:00,317.2,317.3,317.2,317.2,18
2014/4/15,12:53:00,317.3,317.3,317.2,317.3,23
2014/4/15,12:54:00,317.2,317.3,317.2,317.3,26
2014/4/15,12:55:00,317.2,317.3,317.2,317.2,15
2014/4/15,12:56:00,317.3,317.3,317.2,317.2,27
2014/4/15,12:57:00,317.3,317.3,317.2,317.3,16
2014/4/15,12:58:00,317.3,317.3,317.2,317.2,37
2014/4/15,12:59:00,317.2,317.3,317.2,317.3,123
2014/4/15,13:00:00,317.2,317.3,317.2,317.3,11
2014/4/15,13:01:00,317.2,317.2,317.1,317.1,335
2014/4/15,13:02:00,317.0,317.2,317.0,317.1,125
2014/4/15,13:03:00,317.1,317.1,317.1,317.1,115
2014/4/15,13:04:00,317.1,317.1,317.0,317.1,20
2014/4/15,13:05:00,317.0,317.1,317.0,317.1,33
2014/4/15,13:06:00,317.0,317.1,316.9,317.0,142
2014/4/15,13:07:00,317.0,317.0,317.0,317.0,22
2014/4/15,13:08:00,317.0,317.1,317.0,317.0,131
2014/4/15,13:09:00,317.0,317.0,316.9,316.9,30
2014/4/15,13:10:00,317.0,317.1,316.9,316.9,85
2014/4/15,13:11:00,316.9,317.0,316.9,316.9,37
2014/4/15,13:12:00,317.0,317.1,317.0,317.0,225
2014/4/15,13:13:00,317.1,317.1,317.0,317.1,20
2014/4/15,13:14:00,317.1,317.1,317.0,317.1,24
2014/4/15,13:15:00,317.1,317.1,317.0,317.0,32
2014/4/15,13:16:00,317.1,317.1,317.0,317.1,125
2014/4/15,13:17:00,317.2,317.3,317.1,317.2,121
2014/4/15,13:18:00,317.3,317.3,317.2,317.3,156
2014/4/15,13:19:00,317.3,317.3,317.2,317.3,102
2014/4/15,13:20:00,317.3,317.3,317.2,317.2,188
2014/4/15,13:21:00,317.1,317.2,317.1,317.1,59
2014/4/15,13:22:00,317.2,317.3,317.1,317.2,119
2014/4/15,13:23:00,317.2,317.3,317.1,317.3,107
2014/4/15,13:24:00,317.2,317.4,317.2,317.3,89
2014/4/15,13:25:00,317.4,317.4,317.3,317.4,36
2014/4/15,13:26:00,317.4,317.4,317.1,317.1,260
2014/4/15,13:27:00,317.1,317.2,317.1,317.1,8
2014/4/15,13:28:00,317.2,317.2,317.1,317.2,58
2014/4/15,13:29:00,317.2,317.4,317.1,317.4,378
2014/4/15,13:30:00,317.4,317.4,317.1,317.3,939
2014/4/15,13:31:00,317.3,317.3,317.1,317.1,230
2014/4/15,13:32:00,317.1,317.2,317.1,317.1,160
2014/4/15,13:33:00,317.1,317.2,317.1,317.2,23
2014/4/15,13:34:00,317.2,317.3,317.1,317.3,223
2014/4/15,13:35:00,317.3,317.3,317.2,317.3,49
2014/4/15,13:36:00,317.3,317.3,317.2,317.3,59
2014/4/15,13:37:00,317.3,317.3,317.2,317.2,29
2014/4/15,13:38:00,317.3,317.3,317.2,317.2,43
2014/4/15,13:39:00,317.3,317.3,317.2,317.2,183
2014/4/15,13:40:00,317.3,317.3,317.2,317.3,135
2014/4/15,13:41:00,317.3,317.3,317.2,317.3,307
2014/4/15,13:42:00,317.4,317.4,317.2,317.3,47
2014/4/15,13:43:00,317.2,317.3,317.2,317.3,36
2014/4/15,13:44:00,317.3,317.3,317.1,317.1,376
2014/4/15,13:45:00,317.2,317.2,317.0,317.1,238
2014/4/15,14:35:00,317.3,317.3,317.3,317.3,7
2014/4/15,14:36:00,317.3,317.3,317.3,317.3,14
2014/4/15,14:37:00,317.3,317.3,317.3,317.3,1
2014/4/15,14:38:00,317.3,317.3,317.3,317.3,6
2014/4/15,14:39:00,317.3,317.3,317.3,317.3,6
2014/4/15,14:43:00,317.3,317.3,317.3,317.3,30
2014/4/15,14:44:00,317.3,317.3,317.3,317.3,5
2014/4/15,14:45:00,317.3,317.3,317.3,317.3,2
2014/4/15,14:46:00,317.3,317.3,317.3,317.3,1
2014/4/15,14:47:00,317.3,317.3,317.3,317.3,1
2014/4/15,14:48:00,317.4,317.4,317.4,317.4,25
2014/4/15,14:54:00,317.3,317.3,317.3,317.3,2
2014/4/15,14:57:00,317.3,317.3,317.3,317.3,1
2014/4/15,15:01:00,317.4,317.4,317.4,317.4,2
2014/4/15,15:04:00,317.4,317.4,317.4,317.4,33
2014/4/15,15:05:00,317.4,317.5,317.4,317.4,24
2014/4/15,15:06:00,317.4,317.4,317.4,317.4,4
2014/4/15,15:07:00,317.4,317.5,317.4,317.5,22
2014/4/15,15:08:00,317.6,317.6,317.6,317.6,22
2014/4/15,15:09:00,317.7,317.7,317.6,317.6,28
2014/4/15,15:10:00,317.6,317.6,317.6,317.6,4
2014/4/15,15:11:00,317.5,317.6,317.5,317.6,2
2014/4/15,15:12:00,317.6,317.6,317.5,317.5,44
2014/4/15,15:13:00,317.6,317.6,317.6,317.6,22
2014/4/15,15:14:00,317.5,317.5,317.4,317.4,44
2014/4/15,15:15:00,317.4,317.4,317.4,317.4,3
2014/4/15,15:16:00,317.4,317.4,317.4,317.4,1
2014/4/15,15:18:00,317.4,317.5,317.4,317.5,44
2014/4/15,15:19:00,317.6,317.6,317.6,317.6,17
2014/4/15,15:20:00,317.5,317.5,317.4,317.4,13
2014/4/15,15:21:00,317.5,317.5,317.4,317.4,26
2014/4/15,15:22:00,317.4,317.6,317.4,317.4,32
2014/4/15,15:23:00,317.4,317.4,317.3,317.3,61
2014/4/15,15:24:00,317.3,317.3,317.3,317.3,8
2014/4/15,15:25:00,317.3,317.3,317.3,317.3,1
2014/4/15,15:26:00,317.4,317.4,317.4,317.4,1
2014/4/15,15:27:00,317.4,317.5,317.3,317.5,34
2014/4/15,15:28:00,317.4,317.4,317.3,317.4,24
2014/4/15,15:30:00,317.4,317.4,317.4,317.4,2
2014/4/15,15:31:00,317.4,317.4,317.4,317.4,2
2014/4/15,15:34:00,317.4,317.4,317.4,317.4,6
2014/4/15,15:37:00,317.3,317.3,317.3,317.3,16
2014/4/15,15:38:00,317.2,317.2,317.2,317.2,1
2014/4/15,15:39:00,317.3,317.3,317.3,317.3,10
2014/4/15,15:40:00,317.3,317.4,317.3,317.4,38
2014/4/15,15:45:00,317.4,317.4,317.4,317.4,31
2014/4/15,15:46:00,317.4,317.4,317.4,317.4,12
2014/4/15,15:48:00,317.4,317.4,317.4,317.4,5
2014/4/15,15:49:00,317.3,317.3,317.3,317.3,5
2014/4/15,15:50:00,317.3,317.3,317.3,317.3,1
2014/4/15,15:51:00,317.3,317.3,317.3,317.3,5
2014/4/15,15:52:00,317.3,317.3,317.3,317.3,61
2014/4/15,15:54:00,317.3,317.3,317.3,317.3,1
2014/4/15,15:55:00,317.3,317.3,317.3,317.3,1
2014/4/15,15:56:00,317.3,317.3,317.3,317.3,1
2014/4/15,15:57:00,317.3,317.3,317.3,317.3,1
2014/4/15,15:59:00,317.3,317.3,317.3,317.3,20
2014/4/15,16:00:00,317.3,317.3,317.3,317.3,35
2014/4/15,16:01:00,317.3,317.3,317.3,317.3,1
2014/4/15,16:03:00,317.2,317.3,317.2,317.2,27
2014/4/15,16:04:00,317.3,317.3,317.3,317.3,1
2014/4/15,16:05:00,317.3,317.3,317.3,317.3,1
2014/4/15,16:06:00,317.2,317.2,317.1,317.1,22
2014/4/15,16:08:00,317.1,317.1,317.1,317.1,2
2014/4/15,16:11:00,317.1,317.1,317.0,317.0,32
2014/4/15,16:12:00,317.1,317.1,317.0,317.1,45
2014/4/15,16:13:00,317.1,317.1,317.1,317.1,1
2014/4/15,16:14:00,317.1,317.1,317.1,317.1,1
2014/4/15,16:15:00,317.1,317.1,317.0,317.0,3
2014/4/15,16:16:00,317.0,317.0,317.0,317.0,27
2014/4/15,16:17:00,316.9,316.9,316.9,316.9,45
2014/4/15,16:18:00,316.9,316.9,316.9,316.9,15
2014/4/15,16:19:00,317.0,317.1,317.0,317.1,17
2014/4/15,16:21:00,317.0,317.1,317.0,317.1,11
2014/4/15,16:22:00,317.1,317.1,317.1,317.1,11
2014/4/15,16:23:00,317.1,317.1,317.1,317.1,1
2014/4/15,16:25:00,317.2,317.2,317.2,317.2,31
2014/4/15,16:26:00,317.2,317.2,317.1,317.1,9
2014/4/15,16:27:00,317.1,317.2,317.1,317.2,27
2014/4/15,16:28:00,317.2,317.2,317.2,317.2,1
2014/4/15,16:29:00,317.2,317.2,317.2,317.2,2
2014/4/15,16:30:00,317.2,317.2,317.2,317.2,3
2014/4/15,16:31:00,317.1,317.1,317.1,317.1,3
2014/4/15,16:32:00,317.2,317.2,317.2,317.2,20
2014/4/15,16:33:00,317.2,317.2,317.1,317.1,11
2014/4/15,16:34:00,317.2,317.2,317.2,317.2,1
2014/4/15,16:35:00,317.1,317.1,317.1,317.1,1
2014/4/15,16:37:00,317.2,317.2,317.2,317.2,1
2014/4/15,16:39:00,317.2,317.2,317.2,317.2,6
2014/4/15,16:41:00,317.1,317.1,317.1,317.1,2
2014/4/15,16:47:00,317.2,317.2,317.1,317.1,6
2014/4/15,16:48:00,317.2,317.2,317.2,317.2,1
2014/4/15,16:49:00,317.2,317.2,317.2,317.2,3
2014/4/15,16:53:00,317.3,317.3,317.3,317.3,1
2014/4/15,16:55:00,317.2,317.2,317.1,317.1,19
2014/4/15,16:56:00,317.2,317.2,317.2,317.2,7
2014/4/15,16:58:00,317.2,317.2,317.2,317.2,2
2014/4/15,16:59:00,317.2,317.2,317.2,317.2,1
2014/4/15,17:00:00,317.2,317.3,317.2,317.3,4
2014/4/15,17:01:00,317.2,317.2,317.2,317.2,1
2014/4/15,17:02:00,317.2,317.3,317.2,317.3,16
2014/4/15,17:03:00,317.2,317.2,317.2,317.2,1
2014/4/15,17:04:00,317.3,317.3,317.3,317.3,2
2014/4/15,17:06:00,317.3,317.3,317.3,317.3,5
2014/4/15,17:07:00,317.3,317.3,317.3,317.3,1
2014/4/15,17:11:00,317.3,317.3,317.3,317.3,1
2014/4/15,17:13:00,317.3,317.3,317.2,317.2,16
2014/4/15,17:17:00,317.3,317.3,317.3,317.3,3
2014/4/15,17:18:00,317.3,317.3,317.3,317.3,12
2014/4/15,17:19:00,317.2,317.2,317.2,317.2,1
2014/4/15,17:20:00,317.3,317.3,317.3,317.3,12
2014/4/15,17:21:00,317.3,317.3,317.2,317.2,31
2014/4/15,17:22:00,317.1,317.1,317.1,317.1,35
2014/4/15,17:23:00,317.2,317.2,317.2,317.2,26
2014/4/15,17:24:00,317.2,317.2,317.2,317.2,1
2014/4/15,17:26:00,317.1,317.3,317.1,317.3,4
2014/4/15,17:27:00,317.2,317.3,317.2,317.2,4
2014/4/15,17:30:00,317.2,317.3,317.2,317.3,4
2014/4/15,17:32:00,317.2,317.3,317.2,317.3,13
2014/4/15,17:33:00,317.2,317.2,317.2,317.2,13
2014/4/15,17:34:00,317.2,317.2,317.2,317.2,3
2014/4/15,17:36:00,317.2,317.2,317.2,317.2,1
2014/4/15,17:37:00,317.2,317.2,317.2,317.2,8
2014/4/15,17:38:00,317.2,317.2,317.1,317.1,8
2014/4/15,17:40:00,317.1,317.1,317.1,317.1,2
2014/4/15,17:41:00,317.2,317.2,317.2,317.2,2
2014/4/15,17:42:00,317.2,317.2,317.2,317.2,1
2014/4/15,17:43:00,317.2,317.2,317.2,317.2,1
2014/4/15,17:44:00,317.3,317.3,317.2,317.3,10
2014/4/15,17:45:00,317.2,317.2,317.2,317.2,8
2014/4/15,17:46:00,317.2,317.2,317.2,317.2,3
2014/4/15,17:49:00,317.2,317.2,317.2,317.2,4
2014/4/15,17:52:00,317.3,317.3,317.2,317.2,4
2014/4/15,17:53:00,317.3,317.3,317.3,317.3,14
2014/4/15,17:54:00,317.2,317.2,317.2,317.2,3
2014/4/15,17:55:00,317.3,317.3,317.3,317.3,14
2014/4/15,17:57:00,317.3,317.3,317.3,317.3,9
2014/4/15,18:00:00,317.4,317.4,317.4,317.4,26
2014/4/15,18:01:00,317.4,317.4,317.4,317.4,1
2014/4/15,18:02:00,317.4,317.4,317.4,317.4,2
2014/4/15,18:03:00,317.4,317.4,317.4,317.4,2
2014/4/15,18:04:00,317.4,317.4,317.4,317.4,10
2014/4/15,18:05:00,317.4,317.4,317.4,317.4,2
2014/4/15,18:09:00,317.4,317.4,317.4,317.4,2
2014/4/15,18:10:00,317.4,317.4,317.4,317.4,1
2014/4/15,18:11:00,317.4,317.5,317.4,317.4,46
2014/4/15,18:12:00,317.4,317.4,317.4,317.4,51
2014/4/15,18:15:00,317.4,317.4,317.4,317.4,1
2014/4/15,18:16:00,317.4,317.4,317.4,317.4,25
2014/4/15,18:18:00,317.4,317.4,317.4,317.4,4
2014/4/15,18:19:00,317.4,317.4,317.4,317.4,3
2014/4/15,18:20:00,317.4,317.4,317.4,317.4,1
2014/4/15,18:21:00,317.4,317.4,317.4,317.4,3
2014/4/15,18:22:00,317.4,317.4,317.4,317.4,3
2014/4/15,18:23:00,317.4,317.5,317.4,317.5,6
2014/4/15,18:25:00,317.5,317.5,317.5,317.5,6
2014/4/15,18:26:00,317.5,317.5,317.5,317.5,24
2014/4/15,18:27:00,317.6,317.6,317.6,317.6,1
2014/4/15,18:28:00,317.6,317.6,317.5,317.5,11
2014/4/15,18:29:00,317.5,317.5,317.5,317.5,8
2014/4/15,18:30:00,317.5,317.5,317.5,317.5,1
2014/4/15,18:31:00,317.5,317.5,317.5,317.5,1
2014/4/15,18:32:00,317.6,317.6,317.6,317.6,3
2014/4/15,18:33:00,317.5,317.6,317.5,317.6,5
2014/4/15,18:34:00,317.6,317.7,317.6,317.7,17
2014/4/15,18:35:00,317.6,317.6,317.6,317.6,14
2014/4/15,18:37:00,317.5,317.5,317.4,317.5,134
2014/4/15,18:38:00,317.5,317.6,317.5,317.6,7
2014/4/15,18:41:00,317.6,317.7,317.6,317.6,62
2014/4/15,18:44:00,317.7,317.7,317.7,317.7,1
2014/4/15,18:45:00,317.7,317.7,317.7,317.7,3
2014/4/15,18:48:00,317.7,317.7,317.7,317.7,1
2014/4/15,18:49:00,317.7,317.7,317.7,317.7,2
2014/4/15,18:51:00,317.6,317.6,317.6,317.6,2
2014/4/15,18:52:00,317.6,317.7,317.6,317.6,24
2014/4/15,18:57:00,317.6,317.6,317.6,317.6,14
2014/4/15,18:58:00,317.6,317.6,317.6,317.6,7
2014/4/15,19:02:00,317.6,317.6,317.6,317.6,18
2014/4/15,19:07:00,317.6,317.6,317.6,317.6,2
2014/4/15,19:08:00,317.6,317.7,317.6,317.7,28
2014/4/15,19:10:00,317.7,317.7,317.7,317.7,8
2014/4/15,19:13:00,317.7,317.8,317.7,317.8,11
2014/4/15,19:16:00,317.8,317.8,317.8,317.8,1
2014/4/15,19:18:00,317.7,317.7,317.7,317.7,1
2014/4/15,19:19:00,317.8,317.8,317.8,317.8,10
2014/4/15,19:20:00,317.8,317.8,317.8,317.8,1
2014/4/15,19:21:00,317.8,317.8,317.8,317.8,6
2014/4/15,19:22:00,317.8,317.9,317.8,317.9,25
2014/4/15,19:23:00,317.9,317.9,317.9,317.9,3
2014/4/15,19:24:00,317.9,317.9,317.9,317.9,9
2014/4/15,19:25:00,317.9,317.9,317.9,317.9,1
2014/4/15,19:26:00,317.9,317.9,317.9,317.9,1
2014/4/15,19:27:00,317.9,318.0,317.9,318.0,29
2014/4/15,19:28:00,317.9,318.0,317.9,318.0,49
2014/4/15,19:30:00,317.9,317.9,317.9,317.9,3
2014/4/15,19:31:00,317.9,317.9,317.9,317.9,1
2014/4/15,19:32:00,317.9,317.9,317.9,317.9,1
2014/4/15,19:35:00,318.0,318.0,318.0,318.0,14
2014/4/15,19:37:00,317.9,317.9,317.9,317.9,4
2014/4/15,19:38:00,317.9,317.9,317.9,317.9,1
2014/4/15,19:39:00,318.0,318.0,318.0,318.0,3
2014/4/15,19:42:00,317.9,317.9,317.8,317.9,51
2014/4/15,19:43:00,317.9,317.9,317.9,317.9,1
2014/4/15,19:48:00,317.9,317.9,317.9,317.9,30
2014/4/15,19:50:00,317.9,317.9,317.9,317.9,2
2014/4/15,19:53:00,317.9,317.9,317.9,317.9,6
2014/4/15,19:54:00,318.0,318.0,318.0,318.0,4
2014/4/15,19:56:00,318.0,318.0,318.0,318.0,6
2014/4/15,19:57:00,318.0,318.0,318.0,318.0,1
2014/4/15,19:59:00,318.0,318.0,318.0,318.0,1
2014/4/15,20:00:00,318.0,318.0,318.0,318.0,1
2014/4/15,20:01:00,318.0,318.0,318.0,318.0,3
2014/4/15,20:02:00,318.0,318.1,318.0,318.1,47
2014/4/15,20:03:00,318.1,318.1,318.1,318.1,1
2014/4/15,20:05:00,318.1,318.2,318.1,318.2,57
2014/4/15,20:06:00,318.2,318.2,318.1,318.1,37
2014/4/15,20:07:00,318.1,318.1,318.1,318.1,1
2014/4/15,20:08:00,318.1,318.1,318.1,318.1,3
2014/4/15,20:09:00,318.1,318.1,318.1,318.1,9
2014/4/15,20:10:00,318.2,318.2,318.1,318.1,11
2014/4/15,20:11:00,318.1,318.2,318.1,318.2,2
2014/4/15,20:12:00,318.1,318.1,318.1,318.1,6
2014/4/15,20:13:00,318.1,318.2,318.1,318.2,10
2014/4/15,20:14:00,318.2,318.2,318.2,318.2,3
2014/4/15,20:19:00,318.2,318.3,318.1,318.2,50
2014/4/15,20:20:00,318.2,318.3,318.2,318.2,26
2014/4/15,20:21:00,318.3,318.3,318.3,318.3,17
2014/4/15,20:22:00,318.2,318.3,318.2,318.3,10
2014/4/15,20:23:00,318.3,318.3,318.2,318.2,22
2014/4/15,20:24:00,318.2,318.2,318.2,318.2,14
2014/4/15,20:25:00,318.1,318.2,318.1,318.2,3
2014/4/15,20:26:00,318.2,318.2,318.2,318.2,1
2014/4/15,20:27:00,318.2,318.2,318.2,318.2,1
2014/4/15,20:29:00,318.3,318.3,318.3,318.3,10
2014/4/15,20:30:00,318.3,318.3,318.3,318.3,1
2014/4/15,20:31:00,318.2,318.2,318.1,318.2,33
2014/4/15,20:32:00,318.2,318.2,318.1,318.1,42
2014/4/15,20:33:00,318.1,318.1,318.1,318.1,31
2014/4/15,20:35:00,318.1,318.1,318.1,318.1,37
2014/4/15,20:36:00,318.1,318.1,318.1,318.1,31
2014/4/15,20:37:00,318.1,318.1,318.1,318.1,5
2014/4/15,20:38:00,318.1,318.3,318.1,318.1,25
2014/4/15,20:39:00,318.1,318.1,318.1,318.1,3
2014/4/15,20:40:00,318.2,318.2,318.2,318.2,4
2014/4/15,20:43:00,318.2,318.2,318.2,318.2,9
2014/4/15,20:44:00,318.2,318.2,318.2,318.2,6
2014/4/15,20:45:00,318.2,318.2,318.2,318.2,6
2014/4/15,20:47:00,318.1,318.2,318.1,318.2,9
2014/4/15,20:49:00,318.1,318.1,318.1,318.1,5
2014/4/15,20:50:00,318.1,318.1,318.1,318.1,39
2014/4/15,20:51:00,318.2,318.2,318.2,318.2,1
2014/4/15,20:52:00,318.1,318.1,318.1,318.1,22
2014/4/15,20:53:00,318.1,318.1,318.1,318.1,34
2014/4/15,20:54:00,318.1,318.1,318.1,318.1,19
2014/4/15,20:55:00,318.1,318.1,318.1,318.1,4
2014/4/15,20:56:00,318.1,318.1,318.1,318.1,3
2014/4/15,20:57:00,318.1,318.1,318.1,318.1,1
2014/4/15,20:58:00,318.1,318.1,318.1,318.1,22
2014/4/15,21:00:00,318.1,318.1,318.1,318.1,10
2014/4/15,21:01:00,318.1,318.1,318.1,318.1,1
2014/4/15,21:02:00,318.1,318.1,318.0,318.0,11
2014/4/15,21:03:00,318.1,318.1,318.1,318.1,5
2014/4/15,21:05:00,318.1,318.1,318.1,318.1,15
2014/4/15,21:06:00,318.1,318.1,318.1,318.1,8
2014/4/15,21:08:00,318.1,318.1,318.0,318.0,30
2014/4/15,21:10:00,318.1,318.1,318.1,318.1,5
2014/4/15,21:11:00,318.0,318.0,318.0,318.0,14
2014/4/15,21:12:00,318.0,318.0,318.0,318.0,1
2014/4/15,21:13:00,318.0,318.0,318.0,318.0,3
2014/4/15,21:14:00,318.0,318.0,318.0,318.0,1
2014/4/15,21:15:00,318.0,318.0,318.0,318.0,3
2014/4/15,21:17:00,318.0,318.0,318.0,318.0,15
2014/4/15,21:18:00,318.0,318.0,318.0,318.0,15
2014/4/15,21:19:00,318.0,318.0,318.0,318.0,2
2014/4/15,21:20:00,318.1,318.1,318.1,318.1,8
2014/4/15,21:21:00,318.0,318.0,318.0,318.0,11
2014/4/15,21:22:00,318.1,318.1,318.1,318.1,15
2014/4/15,21:23:00,318.1,318.2,318.1,318.2,8
2014/4/15,21:24:00,318.1,318.2,318.1,318.1,8
2014/4/15,21:25:00,318.2,318.2,318.2,318.2,5
2014/4/15,21:26:00,318.1,318.1,318.1,318.1,3
2014/4/15,21:27:00,318.1,318.1,318.0,318.0,21
2014/4/15,21:28:00,318.0,318.0,318.0,318.0,6
2014/4/15,21:29:00,318.0,318.0,318.0,318.0,15
2014/4/15,21:30:00,318.0,318.0,318.0,318.0,15
2014/4/15,21:31:00,318.0,318.0,317.6,317.6,83
2014/4/15,21:32:00,317.7,317.7,317.5,317.6,112
2014/4/15,21:33:00,317.6,317.8,317.6,317.7,71
2014/4/15,21:34:00,317.7,317.7,317.3,317.4,161
2014/4/15,21:35:00,317.4,317.4,317.3,317.3,38
2014/4/15,21:36:00,317.3,317.3,316.8,317.1,340
2014/4/15,21:37:00,317.1,317.2,317.1,317.2,86
2014/4/15,21:38:00,317.2,317.2,317.1,317.2,87
2014/4/15,21:39:00,317.2,317.3,317.2,317.3,169
2014/4/15,21:40:00,317.3,317.4,317.3,317.4,48
2014/4/15,21:41:00,317.5,317.6,317.5,317.6,94
2014/4/15,21:42:00,317.6,317.6,317.5,317.5,20
2014/4/15,21:43:00,317.6,317.7,317.6,317.6,26
2014/4/15,21:44:00,317.6,317.6,317.6,317.6,7
2014/4/15,21:45:00,317.6,317.6,317.6,317.6,15
2014/4/15,21:46:00,317.7,317.9,317.7,317.8,43
2014/4/15,21:47:00,317.7,317.8,317.7,317.8,12
2014/4/15,21:49:00,317.7,317.9,317.7,317.9,53
2014/4/15,21:50:00,317.9,317.9,317.7,317.8,29
2014/4/15,21:51:00,317.8,317.8,317.7,317.8,58
2014/4/15,21:52:00,317.8,317.8,317.8,317.8,19
2014/4/15,21:53:00,317.7,317.7,317.5,317.5,59
2014/4/15,21:54:00,317.5,317.6,317.5,317.5,43
2014/4/15,21:56:00,317.5,317.5,317.5,317.5,36
2014/4/15,21:57:00,317.6,317.6,317.3,317.3,50
2014/4/15,21:58:00,317.4,317.5,317.3,317.5,44
2014/4/15,21:59:00,317.4,317.4,317.3,317.3,55
2014/4/15,22:00:00,317.3,317.3,317.2,317.2,17
2014/4/15,22:01:00,317.2,317.4,317.2,317.3,123
2014/4/15,22:02:00,317.3,317.3,317.3,317.3,26
2014/4/15,22:03:00,317.2,317.2,317.1,317.1,31
2014/4/15,22:04:00,317.1,317.1,317.0,317.1,89
2014/4/15,22:05:00,317.1,317.1,317.0,317.0,31
2014/4/15,22:06:00,317.0,317.1,316.9,316.9,161
2014/4/15,22:07:00,316.9,316.9,316.7,316.8,150
2014/4/15,22:08:00,316.8,316.8,316.7,316.8,138
2014/4/15,22:09:00,316.7,316.8,316.7,316.8,53
2014/4/15,22:10:00,316.8,316.8,316.7,316.8,29
2014/4/15,22:11:00,316.8,316.8,316.7,316.7,11
2014/4/15,22:12:00,316.8,316.8,316.8,316.8,17
2014/4/15,22:13:00,316.7,316.7,316.6,316.6,117
2014/4/15,22:14:00,316.6,316.7,316.4,316.4,86
2014/4/15,22:15:00,316.4,316.6,316.4,316.5,75
2014/4/15,22:16:00,316.5,316.5,316.5,316.5,8
2014/4/15,22:17:00,316.5,316.6,316.5,316.6,41
2014/4/15,22:18:00,316.5,316.6,316.5,316.6,67
2014/4/15,22:19:00,316.6,316.6,316.5,316.5,20
2014/4/15,22:20:00,316.6,316.6,316.3,316.3,65
2014/4/15,22:21:00,316.4,316.4,316.3,316.4,64
2014/4/15,22:22:00,316.3,316.4,316.2,316.2,83
2014/4/15,22:23:00,316.3,316.3,316.3,316.3,72
2014/4/15,22:24:00,316.3,316.3,316.2,316.2,25
2014/4/15,22:25:00,316.3,316.3,316.1,316.1,81
2014/4/15,22:26:00,316.1,316.1,315.9,316.0,137
2014/4/15,22:27:00,316.1,316.3,316.1,316.3,142
2014/4/15,22:28:00,316.2,316.3,316.2,316.3,4
2014/4/15,22:29:00,316.3,316.3,316.2,316.2,63
2014/4/15,22:30:00,316.2,316.2,316.2,316.2,25
2014/4/15,22:31:00,316.1,316.1,316.0,316.0,19
2014/4/15,22:32:00,316.0,316.0,315.7,315.8,216
2014/4/15,22:33:00,315.8,315.8,315.7,315.8,61
2014/4/15,22:34:00,315.8,315.9,315.7,315.8,83
2014/4/15,22:35:00,315.8,316.0,315.8,316.0,117
2014/4/15,22:36:00,316.0,316.0,315.9,315.9,127
2014/4/15,22:37:00,316.0,316.0,316.0,316.0,13
2014/4/15,22:38:00,316.0,316.1,316.0,316.1,65
2014/4/15,22:39:00,316.1,316.2,315.9,315.9,84
2014/4/15,22:40:00,316.0,316.0,316.0,316.0,15
2014/4/15,22:41:00,316.0,316.2,316.0,316.2,19
2014/4/15,22:42:00,316.2,316.2,316.2,316.2,31
2014/4/15,22:43:00,316.1,316.1,316.0,316.0,65
2014/4/15,22:44:00,316.0,316.0,316.0,316.0,1
2014/4/15,22:45:00,316.0,316.0,316.0,316.0,5
2014/4/15,22:46:00,316.0,316.0,315.9,315.9,35
2014/4/15,22:47:00,316.0,316.0,315.9,316.0,51
2014/4/15,22:48:00,315.9,315.9,315.8,315.9,42
2014/4/15,22:49:00,315.9,315.9,315.9,315.9,24
2014/4/15,22:50:00,315.9,315.9,315.7,315.7,61
2014/4/15,22:51:00,315.8,315.8,315.8,315.8,51
2014/4/15,22:52:00,315.8,315.9,315.8,315.9,39
2014/4/15,22:53:00,315.8,315.8,315.6,315.7,125
2014/4/15,22:54:00,315.6,315.6,315.2,315.2,145
2014/4/15,22:55:00,315.3,315.4,315.2,315.4,55
2014/4/15,22:56:00,315.4,315.4,315.3,315.3,40
2014/4/15,22:57:00,315.3,315.4,315.3,315.4,26
2014/4/15,22:58:00,315.4,315.5,315.4,315.5,38
2014/4/15,22:59:00,315.5,315.5,315.4,315.4,11
2014/4/15,23:00:00,315.4,315.4,315.2,315.3,53
2014/4/15,23:01:00,315.3,315.3,315.2,315.3,46
2014/4/15,23:02:00,315.3,315.3,315.0,315.1,133
2014/4/15,23:03:00,315.1,315.1,314.9,315.0,104
2014/4/15,23:04:00,315.0,315.1,315.0,315.1,52
2014/4/15,23:05:00,315.1,315.1,315.1,315.1,2
2014/4/15,23:06:00,315.1,315.5,315.1,315.4,58
2014/4/15,23:07:00,315.4,315.4,315.4,315.4,14
2014/4/15,23:08:00,315.5,315.6,315.5,315.6,58
2014/4/15,23:09:00,315.6,315.6,315.6,315.6,23
2014/4/15,23:10:00,315.6,315.6,315.4,315.4,77
2014/4/15,23:11:00,315.4,315.4,314.9,314.9,154
2014/4/15,23:12:00,315.0,315.0,314.9,315.0,68
2014/4/15,23:13:00,315.0,315.0,314.8,314.9,125
2014/4/15,23:14:00,314.9,314.9,314.7,314.7,86
2014/4/15,23:15:00,314.8,314.8,314.6,314.8,114
2014/4/15,23:16:00,314.8,314.9,314.7,314.8,89
2014/4/15,23:17:00,314.8,315.1,314.8,315.1,69
2014/4/15,23:18:00,315.1,315.2,315.0,315.1,47
2014/4/15,23:19:00,315.0,315.0,315.0,315.0,22
2014/4/15,23:20:00,315.0,315.1,315.0,315.1,16
2014/4/15,23:21:00,315.1,315.1,315.1,315.1,7
2014/4/15,23:22:00,315.1,315.1,315.0,315.1,17
2014/4/15,23:23:00,315.1,315.3,315.1,315.3,44
2014/4/15,23:24:00,315.3,315.3,315.2,315.2,16
2014/4/15,23:25:00,315.2,315.2,315.1,315.2,18
2014/4/15,23:26:00,315.2,315.2,315.0,315.0,32
2014/4/15,23:27:00,315.0,315.1,315.0,315.0,11
2014/4/15,23:28:00,315.1,315.1,315.0,315.1,17
2014/4/15,23:29:00,315.1,315.1,315.0,315.0,19
2014/4/15,23:30:00,315.1,315.1,314.9,315.0,25
2014/4/15,23:31:00,315.0,315.1,315.0,315.0,28
2014/4/15,23:32:00,315.0,315.0,315.0,315.0,1
2014/4/15,23:33:00,315.1,315.2,315.1,315.2,32
2014/4/15,23:34:00,315.3,315.7,315.3,315.6,72
2014/4/15,23:35:00,315.6,315.6,315.5,315.5,33
2014/4/15,23:36:00,315.4,315.4,315.3,315.3,13
2014/4/15,23:37:00,315.3,315.3,315.3,315.3,1
2014/4/15,23:38:00,315.4,315.4,315.4,315.4,18
2014/4/15,23:39:00,315.4,315.4,315.3,315.3,6
2014/4/15,23:40:00,315.3,315.3,315.2,315.2,18
2014/4/15,23:41:00,315.3,315.3,315.3,315.3,5
2014/4/15,23:42:00,315.2,315.3,315.1,315.3,53
2014/4/15,23:43:00,315.4,315.4,315.3,315.3,147
2014/4/15,23:44:00,315.2,315.2,315.1,315.1,137
2014/4/15,23:45:00,315.1,315.1,315.1,315.1,15
2014/4/15,23:46:00,315.1,315.1,314.9,314.9,96
2014/4/15,23:47:00,314.9,315.0,314.8,315.0,22
2014/4/15,23:48:00,315.0,315.0,314.8,314.9,45
2014/4/15,23:49:00,314.8,314.8,314.7,314.7,29
2014/4/15,23:50:00,314.7,314.9,314.7,314.9,25
2014/4/15,23:51:00,314.8,314.8,314.7,314.8,47
2014/4/15,23:52:00,314.8,314.8,314.8,314.8,14
2014/4/15,23:53:00,314.8,314.9,314.8,314.9,7
2014/4/15,23:54:00,314.9,314.9,314.8,314.8,12
2014/4/15,23:55:00,314.8,314.8,314.8,314.8,7
2014/4/15,23:56:00,314.8,314.8,314.8,314.8,34
2014/4/15,23:57:00,314.8,314.8,314.7,314.7,8
2014/4/15,23:58:00,314.8,314.8,314.7,314.8,65
2014/4/15,23:59:00,314.7,314.7,314.7,314.7,30
2014/4/16,00:00:00,314.7,314.8,314.7,314.8,10
2014/4/16,00:01:00,314.7,314.7,314.6,314.6,36
2014/4/16,00:02:00,314.6,314.7,314.6,314.6,32
2014/4/16,00:03:00,314.6,314.7,314.6,314.6,79
2014/4/16,00:04:00,314.6,314.6,314.6,314.6,36
2014/4/16,00:05:00,314.6,314.7,314.6,314.7,16
2014/4/16,00:06:00,314.6,314.6,314.6,314.6,14
2014/4/16,00:07:00,314.6,314.6,314.6,314.6,24
2014/4/16,00:08:00,314.6,314.6,314.6,314.6,12
2014/4/16,00:09:00,314.6,314.6,314.6,314.6,9
2014/4/16,00:10:00,314.6,314.7,314.6,314.7,22
2014/4/16,00:11:00,314.7,314.7,314.6,314.7,16
2014/4/16,00:12:00,314.7,314.8,314.7,314.8,20
2014/4/16,00:13:00,314.8,314.8,314.7,314.7,35
2014/4/16,00:14:00,314.8,314.8,314.8,314.8,9
2014/4/16,00:15:00,314.8,314.8,314.7,314.8,20
2014/4/16,00:16:00,314.7,314.7,314.7,314.7,16
2014/4/16,00:17:00,314.7,314.7,314.7,314.7,3
2014/4/16,00:18:00,314.7,314.7,314.7,314.7,39
2014/4/16,00:19:00,314.8,314.8,314.7,314.7,2
2014/4/16,00:20:00,314.7,314.7,314.7,314.7,1
2014/4/16,00:21:00,314.7,314.7,314.7,314.7,7
2014/4/16,00:22:00,314.7,314.7,314.7,314.7,5
2014/4/16,00:24:00,314.6,314.6,314.5,314.5,46
2014/4/16,00:25:00,314.6,314.6,314.5,314.5,34
2014/4/16,00:26:00,314.5,314.6,314.5,314.6,60
2014/4/16,00:27:00,314.5,314.6,314.5,314.6,29
2014/4/16,00:28:00,314.6,314.6,314.5,314.5,12
2014/4/16,00:29:00,314.5,314.7,314.5,314.7,15
2014/4/16,00:30:00,314.7,314.8,314.7,314.8,27
2014/4/16,00:31:00,314.8,314.8,314.8,314.8,12
2014/4/16,00:32:00,314.8,314.9,314.8,314.8,22
2014/4/16,00:33:00,314.8,314.9,314.8,314.9,6
2014/4/16,00:34:00,314.9,314.9,314.8,314.8,4
2014/4/16,00:35:00,314.9,314.9,314.9,314.9,1
2014/4/16,00:36:00,314.8,314.8,314.8,314.8,2
2014/4/16,00:37:00,314.8,314.8,314.8,314.8,3
2014/4/16,00:38:00,314.9,314.9,314.9,314.9,1
2014/4/16,00:39:00,314.9,314.9,314.9,314.9,8
2014/4/16,00:40:00,314.9,314.9,314.9,314.9,1
2014/4/16,00:41:00,314.9,315.0,314.9,315.0,4
2014/4/16,00:42:00,314.9,314.9,314.9,314.9,3
2014/4/16,00:43:00,314.9,314.9,314.9,314.9,4
2014/4/16,00:44:00,314.9,314.9,314.9,314.9,1
2014/4/16,00:47:00,314.8,314.8,314.8,314.8,17
2014/4/16,00:48:00,314.7,314.7,314.6,314.7,11
2014/4/16,00:49:00,314.7,314.7,314.6,314.6,13
2014/4/16,00:50:00,314.6,314.6,314.4,314.5,76
2014/4/16,00:51:00,314.4,314.4,314.3,314.3,28
2014/4/16,00:52:00,314.4,314.4,314.3,314.3,13
2014/4/16,00:53:00,314.3,314.5,314.3,314.5,39
2014/4/16,00:54:00,314.5,314.5,314.5,314.5,4
2014/4/16,00:55:00,314.5,314.5,314.5,314.5,2
2014/4/16,00:56:00,314.5,314.5,314.4,314.5,21
2014/4/16,00:57:00,314.5,314.5,314.5,314.5,3
2014/4/16,00:58:00,314.5,314.5,314.4,314.4,11
2014/4/16,01:00:00,314.4,314.5,314.4,314.5,9
2014/4/16,01:01:00,314.5,314.5,314.4,314.4,4
2014/4/16,01:02:00,314.4,314.4,314.3,314.4,8
2014/4/16,01:03:00,314.4,314.4,314.3,314.3,61
2014/4/16,01:04:00,314.3,314.3,314.2,314.2,10
2014/4/16,01:05:00,314.3,314.6,314.3,314.6,36
2014/4/16,01:06:00,314.6,314.6,314.6,314.6,6
2014/4/16,01:07:00,314.5,314.5,314.5,314.5,1
2014/4/16,01:08:00,314.6,314.6,314.6,314.6,2
2014/4/16,01:12:00,314.6,314.6,314.6,314.6,11
2014/4/16,01:13:00,314.6,314.6,314.5,314.5,5
2014/4/16,01:14:00,314.5,314.5,314.5,314.5,2
2014/4/16,01:15:00,314.6,314.6,314.6,314.6,2
2014/4/16,01:16:00,314.6,314.6,314.6,314.6,2
2014/4/16,01:18:00,314.7,314.7,314.7,314.7,6
2014/4/16,01:20:00,314.8,314.8,314.7,314.7,10
2014/4/16,01:22:00,314.7,314.7,314.7,314.7,5
2014/4/16,01:24:00,314.8,314.8,314.8,314.8,1
2014/4/16,01:29:00,314.8,314.8,314.8,314.8,6
2014/4/16,01:30:00,314.8,314.8,314.8,314.8,4
2014/4/16,01:31:00,314.9,314.9,314.8,314.9,16
2014/4/16,01:32:00,314.9,314.9,314.9,314.9,9
2014/4/16,01:33:00,315.0,315.0,315.0,315.0,3
2014/4/16,01:34:00,315.0,315.1,315.0,315.1,47
2014/4/16,01:35:00,315.2,315.2,315.2,315.2,2
2014/4/16,01:36:00,315.2,315.3,315.2,315.2,32
2014/4/16,01:37:00,315.3,315.3,315.1,315.1,22
2014/4/16,01:38:00,315.2,315.2,315.2,315.2,20
2014/4/16,01:39:00,315.2,315.2,315.2,315.2,11
2014/4/16,01:40:00,315.1,315.1,315.1,315.1,6
2014/4/16,01:41:00,315.2,315.3,315.2,315.3,23
2014/4/16,01:42:00,315.3,315.4,315.2,315.2,23
2014/4/16,01:43:00,315.3,315.3,315.3,315.3,5
2014/4/16,01:45:00,315.3,315.3,315.3,315.3,23
2014/4/16,01:46:00,315.3,315.3,315.3,315.3,15
2014/4/16,01:47:00,315.2,315.2,315.1,315.1,31
2014/4/16,01:48:00,315.0,315.1,315.0,315.0,9
2014/4/16,01:49:00,315.1,315.1,315.1,315.1,4
2014/4/16,01:51:00,315.2,315.2,315.2,315.2,2
2014/4/16,01:52:00,315.2,315.2,315.2,315.2,2
2014/4/16,01:53:00,315.2,315.2,315.2,315.2,14
2014/4/16,01:54:00,315.2,315.2,315.1,315.1,13
2014/4/16,01:55:00,315.1,315.1,315.0,315.0,32
2014/4/16,01:56:00,315.0,315.1,315.0,315.0,23
2014/4/16,01:57:00,315.1,315.2,315.1,315.2,31
2014/4/16,01:58:00,315.3,315.4,315.3,315.4,16
2014/4/16,01:59:00,315.4,315.4,315.4,315.4,72
2014/4/16,02:00:00,315.4,315.5,315.4,315.5,49
2014/4/16,08:46:00,317.2,317.5,317.2,317.4,1749
2014/4/16,08:47:00,317.4,317.5,317.4,317.4,367
2014/4/16,08:48:00,317.4,317.5,317.3,317.3,452
2014/4/16,08:49:00,317.2,317.2,317.1,317.2,376
2014/4/16,08:50:00,317.2,317.3,317.2,317.2,63
2014/4/16,08:51:00,317.3,317.4,317.3,317.4,333
2014/4/16,08:52:00,317.4,317.5,317.3,317.5,122
2014/4/16,08:53:00,317.5,317.5,317.4,317.5,32
2014/4/16,08:54:00,317.5,317.6,317.4,317.5,214
2014/4/16,08:55:00,317.5,317.6,317.5,317.6,258
2014/4/16,08:56:00,317.6,317.6,317.5,317.6,51
2014/4/16,08:57:00,317.5,317.6,317.5,317.5,335
2014/4/16,08:58:00,317.4,317.4,317.4,317.4,121
2014/4/16,08:59:00,317.4,317.5,317.4,317.5,31
2014/4/16,09:00:00,317.5,317.6,317.4,317.4,302
2014/4/16,09:01:00,317.5,317.6,317.2,317.2,588
2014/4/16,09:02:00,317.2,317.2,317.0,317.2,396
2014/4/16,09:03:00,317.2,317.2,317.0,317.0,187
2014/4/16,09:04:00,317.0,317.0,316.7,316.7,464
2014/4/16,09:05:00,316.7,316.7,316.4,316.5,467
2014/4/16,09:06:00,316.4,316.4,315.9,316.0,989
2014/4/16,09:07:00,316.0,316.0,315.8,315.9,387
2014/4/16,09:08:00,315.9,316.1,315.8,316.0,314
2014/4/16,09:09:00,316.0,316.1,315.9,316.0,191
2014/4/16,09:10:00,316.0,316.3,316.0,316.2,257
2014/4/16,09:11:00,316.2,316.3,316.1,316.3,226
2014/4/16,09:12:00,316.2,316.3,316.2,316.2,117
2014/4/16,09:13:00,316.2,316.3,316.2,316.2,146
2014/4/16,09:14:00,316.2,316.3,316.1,316.2,254
2014/4/16,09:15:00,316.1,316.2,316.0,316.1,111
2014/4/16,09:16:00,316.0,316.1,316.0,316.0,73
2014/4/16,09:17:00,316.1,316.3,316.1,316.3,183
2014/4/16,09:18:00,316.3,316.3,316.1,316.1,272
2014/4/16,09:19:00,316.1,316.1,316.1,316.1,35
2014/4/16,09:20:00,316.0,316.0,315.9,316.0,235
2014/4/16,09:21:00,316.0,316.1,315.9,316.1,187
2014/4/16,09:22:00,316.1,316.2,316.0,316.2,95
2014/4/16,09:23:00,316.2,316.4,316.2,316.4,104
2014/4/16,09:24:00,316.4,316.4,316.3,316.4,156
2014/4/16,09:25:00,316.3,316.4,316.2,316.4,139
2014/4/16,09:26:00,316.4,316.5,316.3,316.4,290
2014/4/16,09:27:00,316.4,316.5,316.4,316.5,72
2014/4/16,09:28:00,316.4,316.5,316.4,316.5,74
2014/4/16,09:29:00,316.4,316.5,316.3,316.3,65
2014/4/16,09:30:00,316.4,316.5,316.3,316.5,120
2014/4/16,09:31:00,316.5,316.7,316.5,316.6,328
2014/4/16,09:32:00,316.6,316.7,316.6,316.6,254
2014/4/16,09:33:00,316.6,316.6,316.4,316.5,144
2014/4/16,09:34:00,316.5,316.5,316.2,316.4,395
2014/4/16,09:35:00,316.4,316.5,316.3,316.5,155
2014/4/16,09:36:00,316.5,316.6,316.4,316.4,197
2014/4/16,09:37:00,316.5,316.5,316.4,316.5,176
2014/4/16,09:38:00,316.5,316.6,316.5,316.5,89
2014/4/16,09:39:00,316.5,316.6,316.4,316.6,107
2014/4/16,09:40:00,316.6,316.7,316.5,316.7,92
2014/4/16,09:41:00,316.7,316.7,316.5,316.5,83
2014/4/16,09:42:00,316.6,316.6,316.4,316.5,63
2014/4/16,09:43:00,316.5,316.5,316.4,316.5,37
2014/4/16,09:44:00,316.5,316.5,316.4,316.4,150
2014/4/16,09:45:00,316.4,316.4,316.2,316.3,112
2014/4/16,09:46:00,316.3,316.5,316.3,316.4,238
2014/4/16,09:47:00,316.4,316.4,316.3,316.4,37
2014/4/16,09:48:00,316.4,316.5,316.4,316.5,87
2014/4/16,09:49:00,316.5,316.5,316.3,316.3,190
2014/4/16,09:50:00,316.4,316.4,316.3,316.4,46
2014/4/16,09:51:00,316.4,316.6,316.4,316.5,247
2014/4/16,09:52:00,316.5,316.6,316.5,316.5,50
2014/4/16,09:53:00,316.6,316.6,316.5,316.6,80
2014/4/16,09:54:00,316.6,316.6,316.6,316.6,72
2014/4/16,09:55:00,316.6,316.6,316.6,316.6,108
2014/4/16,09:56:00,316.6,316.6,316.5,316.6,42
2014/4/16,09:57:00,316.6,316.6,316.5,316.6,158
2014/4/16,09:58:00,316.6,316.6,316.5,316.5,48
2014/4/16,09:59:00,316.6,316.6,316.5,316.6,30
2014/4/16,10:00:00,316.6,316.9,316.4,316.9,348
2014/4/16,10:01:00,317.0,317.3,317.0,317.1,1269
2014/4/16,10:02:00,317.2,317.2,316.9,317.0,410
2014/4/16,10:03:00,317.0,317.1,317.0,317.1,175
2014/4/16,10:04:00,317.1,317.2,317.1,317.2,64
2014/4/16,10:05:00,317.1,317.2,317.1,317.2,92
2014/4/16,10:06:00,317.2,317.2,317.0,317.0,116
2014/4/16,10:07:00,317.1,317.1,317.0,317.1,146
2014/4/16,10:08:00,317.1,317.1,317.1,317.1,52
2014/4/16,10:09:00,317.1,317.1,317.1,317.1,4
2014/4/16,10:10:00,317.1,317.1,317.0,317.0,33
2014/4/16,10:11:00,317.0,317.0,316.9,316.9,169
2014/4/16,10:12:00,316.9,317.0,316.9,316.9,24
2014/4/16,10:13:00,316.9,316.9,316.8,316.9,38
2014/4/16,10:14:00,316.9,316.9,316.8,316.8,113
2014/4/16,10:15:00,316.8,316.8,316.8,316.8,12
2014/4/16,10:16:00,316.8,316.9,316.7,316.9,47
2014/4/16,10:17:00,316.9,317.0,316.9,317.0,126
2014/4/16,10:18:00,317.0,317.0,316.9,316.9,87
2014/4/16,10:19:00,316.9,316.9,316.8,316.9,15
2014/4/16,10:20:00,316.9,316.9,316.9,316.9,55
2014/4/16,10:21:00,316.9,317.0,316.9,316.9,308
2014/4/16,10:22:00,316.9,317.0,316.9,317.0,29
2014/4/16,10:23:00,317.0,317.0,317.0,317.0,21
2014/4/16,10:24:00,317.0,317.0,316.9,317.0,13
2014/4/16,10:25:00,317.0,317.0,316.9,317.0,18
2014/4/16,10:26:00,317.0,317.0,316.9,316.9,26
2014/4/16,10:27:00,317.0,317.0,316.9,316.9,40
2014/4/16,10:28:00,316.9,316.9,316.7,316.8,112
2014/4/16,10:29:00,316.8,316.8,316.7,316.8,63
2014/4/16,10:30:00,316.8,316.8,316.8,316.8,16
2014/4/16,10:31:00,316.8,316.9,316.8,316.9,61
2014/4/16,10:32:00,316.9,316.9,316.8,316.9,15
2014/4/16,10:33:00,316.9,316.9,316.7,316.7,100
2014/4/16,10:34:00,316.6,316.6,316.6,316.6,169
2014/4/16,10:35:00,316.6,316.7,316.6,316.6,38
2014/4/16,10:36:00,316.6,316.8,316.6,316.7,64
2014/4/16,10:37:00,316.7,316.8,316.7,316.7,66
2014/4/16,10:38:00,316.7,316.7,316.7,316.7,38
2014/4/16,10:39:00,316.7,316.7,316.7,316.7,19
2014/4/16,10:40:00,316.7,316.8,316.7,316.8,21
2014/4/16,10:41:00,316.8,316.8,316.7,316.7,34
2014/4/16,10:42:00,316.7,316.7,316.7,316.7,9
2014/4/16,10:43:00,316.7,316.7,316.7,316.7,13
2014/4/16,10:44:00,316.7,316.8,316.7,316.8,13
2014/4/16,10:45:00,316.8,316.8,316.8,316.8,12
2014/4/16,10:46:00,316.8,316.9,316.8,316.9,75
2014/4/16,10:47:00,316.9,316.9,316.8,316.8,35
2014/4/16,10:48:00,316.9,316.9,316.9,316.9,13
2014/4/16,10:49:00,316.9,316.9,316.9,316.9,6
2014/4/16,10:50:00,316.9,316.9,316.9,316.9,33
2014/4/16,10:51:00,316.9,316.9,316.8,316.9,26
2014/4/16,10:52:00,316.9,316.9,316.8,316.9,28
2014/4/16,10:53:00,316.9,317.0,316.9,316.9,12
2014/4/16,10:54:00,317.0,317.1,317.0,317.1,80
2014/4/16,10:55:00,317.1,317.1,317.0,317.0,3
2014/4/16,10:56:00,317.0,317.0,317.0,317.0,9
2014/4/16,10:57:00,317.0,317.0,317.0,317.0,89
2014/4/16,10:59:00,316.9,316.9,316.9,316.9,21
2014/4/16,11:00:00,316.9,316.9,316.9,316.9,8
2014/4/16,11:01:00,316.9,316.9,316.9,316.9,2
2014/4/16,11:02:00,316.9,317.0,316.9,317.0,239
2014/4/16,11:03:00,317.0,317.0,317.0,317.0,33
2014/4/16,11:04:00,317.0,317.0,317.0,317.0,3
2014/4/16,11:05:00,317.0,317.0,316.9,317.0,50
2014/4/16,11:06:00,317.0,317.1,317.0,317.0,34
2014/4/16,11:09:00,317.1,317.1,317.0,317.1,14
2014/4/16,11:10:00,317.1,317.2,317.1,317.2,65
2014/4/16,11:11:00,317.2,317.2,317.1,317.1,17
2014/4/16,11:12:00,317.2,317.2,317.1,317.1,35
2014/4/16,11:13:00,317.1,317.1,317.1,317.1,8
2014/4/16,11:14:00,317.1,317.1,317.1,317.1,15
2014/4/16,11:15:00,317.2,317.2,317.1,317.1,3
2014/4/16,11:16:00,317.2,317.2,317.1,317.1,6
2014/4/16,11:17:00,317.1,317.1,317.0,317.1,48
2014/4/16,11:18:00,317.1,317.1,317.0,317.1,13
2014/4/16,11:19:00,317.0,317.1,317.0,317.1,15
2014/4/16,11:20:00,317.0,317.1,317.0,317.1,13
2014/4/16,11:21:00,317.0,317.1,316.9,316.9,152
2014/4/16,11:22:00,316.9,316.9,316.9,316.9,95
2014/4/16,11:23:00,316.9,316.9,316.9,316.9,123
2014/4/16,11:24:00,316.9,316.9,316.9,316.9,3
2014/4/16,11:25:00,316.8,316.9,316.8,316.8,3
2014/4/16,11:26:00,316.9,316.9,316.8,316.9,11
2014/4/16,11:27:00,316.9,316.9,316.8,316.9,8
2014/4/16,11:28:00,316.9,316.9,316.8,316.8,24
2014/4/16,11:29:00,316.8,316.9,316.8,316.8,16
2014/4/16,11:30:00,316.8,316.9,316.8,316.8,6
2014/4/16,11:31:00,316.8,316.9,316.8,316.9,3
2014/4/16,11:32:00,316.8,317.0,316.8,317.0,68
2014/4/16,11:33:00,317.0,317.0,317.0,317.0,25
2014/4/16,11:35:00,316.9,316.9,316.9,316.9,1
2014/4/16,11:36:00,316.9,316.9,316.9,316.9,13
2014/4/16,11:37:00,317.0,317.0,316.9,316.9,6
2014/4/16,11:38:00,316.9,316.9,316.9,316.9,1
2014/4/16,11:39:00,316.9,316.9,316.9,316.9,53
2014/4/16,11:40:00,316.9,316.9,316.9,316.9,3
2014/4/16,11:41:00,316.9,316.9,316.7,316.8,115
2014/4/16,11:42:00,316.8,316.8,316.7,316.8,26
2014/4/16,11:43:00,316.8,316.8,316.7,316.8,17
2014/4/16,11:44:00,316.7,316.9,316.7,316.9,108
2014/4/16,11:45:00,316.9,316.9,316.9,316.9,3
2014/4/16,11:48:00,316.8,316.9,316.8,316.9,103
2014/4/16,11:49:00,316.9,316.9,316.8,316.8,155
2014/4/16,11:50:00,316.8,316.9,316.8,316.8,17
2014/4/16,11:51:00,316.8,316.8,316.7,316.8,77
2014/4/16,11:52:00,316.9,316.9,316.8,316.8,14
2014/4/16,11:53:00,316.9,316.9,316.8,316.8,14
2014/4/16,11:54:00,316.9,316.9,316.8,316.9,32
2014/4/16,11:55:00,316.9,316.9,316.8,316.9,65
2014/4/16,11:56:00,316.9,316.9,316.8,316.9,30
2014/4/16,11:57:00,316.9,316.9,316.8,316.9,118
2014/4/16,11:58:00,316.8,316.9,316.8,316.9,17
2014/4/16,11:59:00,316.9,316.9,316.8,316.8,15
2014/4/16,12:00:00,316.9,316.9,316.8,316.8,15
2014/4/16,12:01:00,316.9,316.9,316.8,316.8,20
2014/4/16,12:02:00,316.9,316.9,316.9,316.9,12
2014/4/16,12:03:00,316.9,316.9,316.8,316.8,60
2014/4/16,12:04:00,316.8,316.9,316.8,316.9,36
2014/4/16,12:05:00,316.8,316.8,316.7,316.7,33
2014/4/16,12:06:00,316.7,316.8,316.7,316.8,16
2014/4/16,12:07:00,316.7,316.8,316.7,316.8,4
2014/4/16,12:08:00,316.7,316.8,316.7,316.8,4
2014/4/16,12:09:00,316.7,316.7,316.7,316.7,2
2014/4/16,12:10:00,316.7,316.8,316.7,316.8,17
2014/4/16,12:11:00,316.8,316.8,316.8,316.8,95
2014/4/16,12:12:00,316.8,316.8,316.7,316.7,38
2014/4/16,12:13:00,316.8,316.8,316.7,316.8,14
2014/4/16,12:14:00,316.8,316.8,316.7,316.8,52
2014/4/16,12:15:00,316.8,316.9,316.8,316.8,31
2014/4/16,12:16:00,316.9,316.9,316.8,316.9,18
2014/4/16,12:17:00,316.9,316.9,316.8,316.9,22
2014/4/16,12:18:00,316.9,316.9,316.9,316.9,38
2014/4/16,12:19:00,316.9,317.0,316.9,317.0,82
2014/4/16,12:20:00,317.0,317.0,316.9,317.0,22
2014/4/16,12:21:00,317.0,317.0,316.9,317.0,20
2014/4/16,12:22:00,317.0,317.0,317.0,317.0,12
2014/4/16,12:23:00,317.0,317.0,316.9,317.0,16
2014/4/16,12:24:00,317.0,317.0,317.0,317.0,142
2014/4/16,12:25:00,317.0,317.0,317.0,317.0,12
2014/4/16,12:26:00,317.0,317.0,316.9,316.9,32
2014/4/16,12:27:00,317.0,317.0,316.9,316.9,130
2014/4/16,12:28:00,316.9,316.9,316.9,316.9,9
2014/4/16,12:29:00,316.9,316.9,316.9,316.9,12
2014/4/16,12:30:00,316.9,316.9,316.9,316.9,13
2014/4/16,12:31:00,316.9,316.9,316.9,316.9,18
2014/4/16,12:32:00,316.9,316.9,316.8,316.8,46
2014/4/16,12:33:00,316.7,316.8,316.7,316.7,23
2014/4/16,12:34:00,316.8,316.8,316.7,316.8,26
2014/4/16,12:35:00,316.8,316.8,316.7,316.8,28
2014/4/16,12:36:00,316.8,316.8,316.7,316.8,22
2014/4/16,12:37:00,316.8,316.8,316.7,316.7,64
2014/4/16,12:38:00,316.7,316.8,316.6,316.7,80
2014/4/16,12:39:00,316.7,316.7,316.6,316.7,33
2014/4/16,12:40:00,316.7,316.7,316.6,316.7,43
2014/4/16,12:41:00,316.7,316.7,316.6,316.7,37
2014/4/16,12:42:00,316.7,316.8,316.7,316.7,89
2014/4/16,12:43:00,316.8,316.8,316.6,316.7,36
2014/4/16,12:44:00,316.7,316.7,316.6,316.7,31
2014/4/16,12:45:00,316.7,316.7,316.6,316.6,146
2014/4/16,12:46:00,316.6,316.7,316.5,316.5,81
2014/4/16,12:47:00,316.6,316.6,316.5,316.6,41
2014/4/16,12:48:00,316.6,316.6,316.5,316.6,255
2014/4/16,12:49:00,316.6,316.6,316.6,316.6,15
2014/4/16,12:50:00,316.6,316.6,316.6,316.6,89
2014/4/16,12:51:00,316.6,316.6,316.6,316.6,44
2014/4/16,12:52:00,316.6,316.6,316.6,316.6,16
2014/4/16,12:53:00,316.6,316.6,316.5,316.6,20
2014/4/16,12:54:00,316.6,316.6,316.5,316.6,46
2014/4/16,12:55:00,316.6,316.6,316.6,316.6,135
2014/4/16,12:56:00,316.6,316.6,316.6,316.6,111
2014/4/16,12:57:00,316.6,316.7,316.6,316.6,42
2014/4/16,12:58:00,316.6,316.7,316.5,316.6,156
2014/4/16,12:59:00,316.7,316.7,316.7,316.7,286
2014/4/16,13:00:00,316.7,316.8,316.7,316.7,59
2014/4/16,13:01:00,316.7,316.9,316.7,316.9,426
2014/4/16,13:02:00,316.9,316.9,316.9,316.9,142
2014/4/16,13:03:00,316.9,317.0,316.9,317.0,492
2014/4/16,13:04:00,317.0,317.1,317.0,317.1,349
2014/4/16,13:05:00,317.1,317.1,317.0,317.1,121
2014/4/16,13:06:00,317.1,317.2,317.0,317.1,409
2014/4/16,13:07:00,317.1,317.1,317.0,317.1,135
2014/4/16,13:08:00,317.1,317.2,317.1,317.2,344
2014/4/16,13:09:00,317.1,317.2,317.1,317.2,354
2014/4/16,13:10:00,317.2,317.2,317.1,317.2,51
2014/4/16,13:11:00,317.2,317.2,317.0,317.1,300
2014/4/16,13:12:00,317.0,317.1,317.0,317.1,106
2014/4/16,13:13:00,317.1,317.1,316.9,316.9,276
2014/4/16,13:14:00,317.0,317.0,316.9,317.0,172
2014/4/16,13:15:00,317.0,317.3,317.0,317.2,885
2014/4/16,13:16:00,317.1,317.3,317.1,317.2,167
2014/4/16,13:17:00,317.2,317.2,317.1,317.2,95
2014/4/16,13:18:00,317.2,317.2,317.1,317.1,206
2014/4/16,13:19:00,317.2,317.3,317.1,317.3,380
2014/4/16,13:20:00,317.3,317.4,317.2,317.4,323
2014/4/16,13:21:00,317.3,317.5,317.3,317.5,118
2014/4/16,13:22:00,317.5,317.6,317.4,317.5,267
2014/4/16,13:23:00,317.5,317.6,317.4,317.5,98
2014/4/16,13:24:00,317.5,317.6,317.4,317.6,118
2014/4/16,13:25:00,317.6,317.7,317.5,317.5,384
2014/4/16,13:26:00,317.5,317.6,317.1,317.1,407
2014/4/16,13:27:00,317.1,317.2,317.0,317.1,100
2014/4/16,13:28:00,317.1,317.1,317.0,317.1,56
2014/4/16,13:29:00,317.0,317.1,316.9,317.0,267
2014/4/16,13:30:00,317.0,317.1,316.9,316.9,703
2014/4/16,13:31:00,317.0,317.0,316.6,316.6,498
2014/4/16,13:32:00,316.6,316.8,316.6,316.8,260
2014/4/16,13:33:00,316.8,317.0,316.8,316.9,462
2014/4/16,13:34:00,316.9,316.9,316.8,316.8,119
2014/4/16,13:35:00,316.8,316.8,316.6,316.6,168
2014/4/16,13:36:00,316.6,316.8,316.6,316.7,128
2014/4/16,13:37:00,316.7,316.7,316.6,316.7,70
2014/4/16,13:38:00,316.6,316.7,316.5,316.6,211
2014/4/16,13:39:00,316.6,316.6,316.5,316.5,169
2014/4/16,13:40:00,316.5,316.5,316.4,316.4,67
2014/4/16,13:41:00,316.5,316.6,316.4,316.6,492
2014/4/16,13:42:00,316.5,316.5,316.5,316.5,173
2014/4/16,13:43:00,316.4,316.6,316.4,316.6,42
2014/4/16,13:44:00,316.6,316.6,316.5,316.6,35
2014/4/16,13:45:00,316.6,316.6,316.4,316.5,210
2014/4/16,14:35:00,316.8,316.8,316.8,316.8,12
2014/4/16,14:36:00,316.8,316.8,316.8,316.8,6
2014/4/16,14:37:00,316.8,316.8,316.7,316.7,4
2014/4/16,14:38:00,316.8,316.8,316.8,316.8,15
2014/4/16,14:40:00,316.8,316.8,316.8,316.8,2
2014/4/16,14:41:00,316.8,316.8,316.8,316.8,5
2014/4/16,14:42:00,316.8,316.8,316.8,316.8,3
2014/4/16,14:43:00,316.8,316.8,316.8,316.8,3
2014/4/16,14:44:00,316.8,316.8,316.8,316.8,3
2014/4/16,14:45:00,316.8,316.8,316.8,316.8,1
2014/4/16,14:46:00,316.7,316.7,316.7,316.7,1
2014/4/16,14:47:00,316.8,316.8,316.8,316.8,1
2014/4/16,14:48:00,316.8,316.9,316.8,316.9,8
2014/4/16,14:49:00,316.8,316.8,316.8,316.8,1
2014/4/16,14:51:00,316.7,316.7,316.7,316.7,34
2014/4/16,14:52:00,316.6,316.6,316.6,316.6,10
2014/4/16,14:53:00,316.6,316.6,316.6,316.6,1
2014/4/16,14:54:00,316.6,316.6,316.6,316.6,5
2014/4/16,14:55:00,316.7,316.7,316.7,316.7,6
2014/4/16,14:56:00,316.6,316.6,316.6,316.6,1
2014/4/16,14:58:00,316.6,316.6,316.6,316.6,3
2014/4/16,14:59:00,316.6,316.6,316.6,316.6,27
2014/4/16,15:00:00,316.6,316.7,316.6,316.7,6
2014/4/16,15:01:00,316.6,316.6,316.6,316.6,49
2014/4/16,15:02:00,316.6,316.6,316.5,316.5,13
2014/4/16,15:03:00,316.5,316.5,316.3,316.3,44
2014/4/16,15:04:00,316.4,316.5,316.4,316.5,5
2014/4/16,15:05:00,316.5,316.5,316.5,316.5,9
2014/4/16,15:07:00,316.5,316.5,316.5,316.5,1
2014/4/16,15:08:00,316.5,316.5,316.5,316.5,10
2014/4/16,15:09:00,316.4,316.4,316.4,316.4,16
2014/4/16,15:10:00,316.4,316.4,316.3,316.3,94
2014/4/16,15:11:00,316.3,316.3,316.3,316.3,31
2014/4/16,15:12:00,316.3,316.3,316.3,316.3,1
2014/4/16,15:13:00,316.3,316.3,316.2,316.2,78
2014/4/16,15:14:00,316.3,316.3,316.3,316.3,9
2014/4/16,15:15:00,316.3,316.3,316.3,316.3,1
2014/4/16,15:16:00,316.3,316.3,316.2,316.2,10
2014/4/16,15:18:00,316.3,316.3,316.3,316.3,8
2014/4/16,15:20:00,316.4,316.4,316.4,316.4,25
2014/4/16,15:21:00,316.4,316.4,316.3,316.3,31
2014/4/16,15:22:00,316.2,316.3,316.2,316.3,6
2014/4/16,15:23:00,316.3,316.3,316.3,316.3,55
2014/4/16,15:24:00,316.4,316.4,316.3,316.3,46
2014/4/16,15:25:00,316.3,316.3,316.3,316.3,1
2014/4/16,15:27:00,316.4,316.4,316.4,316.4,2
2014/4/16,15:28:00,316.4,316.4,316.4,316.4,4
2014/4/16,15:29:00,316.4,316.4,316.4,316.4,17
2014/4/16,15:30:00,316.4,316.4,316.4,316.4,8
2014/4/16,15:31:00,316.4,316.4,316.4,316.4,8
2014/4/16,15:32:00,316.5,316.5,316.5,316.5,10
2014/4/16,15:33:00,316.5,316.5,316.5,316.5,16
2014/4/16,15:34:00,316.5,316.5,316.2,316.3,86
2014/4/16,15:36:00,316.4,316.4,316.4,316.4,16
2014/4/16,15:37:00,316.4,316.4,316.4,316.4,27
2014/4/16,15:39:00,316.4,316.4,316.3,316.3,12
2014/4/16,15:40:00,316.4,316.4,316.4,316.4,53
2014/4/16,15:41:00,316.3,316.4,316.3,316.4,51
2014/4/16,15:42:00,316.4,316.4,316.3,316.3,2
2014/4/16,15:44:00,316.3,316.3,316.3,316.3,11
2014/4/16,15:45:00,316.3,316.3,316.3,316.3,15
2014/4/16,15:46:00,316.3,316.3,316.3,316.3,2
2014/4/16,15:47:00,316.3,316.3,316.3,316.3,2
2014/4/16,15:48:00,316.4,316.4,316.4,316.4,20
2014/4/16,15:51:00,316.3,316.3,316.3,316.3,1
2014/4/16,15:56:00,316.3,316.3,316.3,316.3,10
2014/4/16,15:57:00,316.3,316.3,316.3,316.3,8
2014/4/16,15:59:00,316.3,316.3,316.3,316.3,2
2014/4/16,16:01:00,316.4,316.4,316.4,316.4,1
2014/4/16,16:03:00,316.3,316.4,316.3,316.4,2
2014/4/16,16:05:00,316.4,316.4,316.4,316.4,18
2014/4/16,16:08:00,316.5,316.5,316.5,316.5,20
2014/4/16,16:09:00,316.5,316.5,316.5,316.5,5
2014/4/16,16:10:00,316.5,316.5,316.5,316.5,2
2014/4/16,16:11:00,316.5,316.5,316.5,316.5,3
2014/4/16,16:12:00,316.6,316.6,316.5,316.6,6
2014/4/16,16:13:00,316.5,316.5,316.5,316.5,1
2014/4/16,16:17:00,316.5,316.5,316.5,316.5,11
2014/4/16,16:18:00,316.6,316.6,316.6,316.6,1
2014/4/16,16:20:00,316.6,316.7,316.6,316.7,38
2014/4/16,16:21:00,316.7,316.8,316.7,316.7,52
2014/4/16,16:22:00,316.6,316.6,316.6,316.6,18
2014/4/16,16:23:00,316.6,316.6,316.6,316.6,7
2014/4/16,16:27:00,316.7,316.7,316.7,316.7,4
2014/4/16,16:29:00,316.7,316.7,316.7,316.7,3
2014/4/16,16:31:00,316.8,316.8,316.6,316.7,6
2014/4/16,16:32:00,316.6,316.7,316.6,316.7,2
2014/4/16,16:34:00,316.7,316.8,316.7,316.7,8
2014/4/16,16:37:00,316.7,316.7,316.7,316.7,4
2014/4/16,16:40:00,316.7,316.7,316.7,316.7,3
2014/4/16,16:42:00,316.7,316.7,316.7,316.7,2
2014/4/16,16:43:00,316.6,316.7,316.6,316.7,9
2014/4/16,16:44:00,316.6,316.6,316.6,316.6,5
2014/4/16,16:45:00,316.6,316.6,316.6,316.6,1
2014/4/16,16:46:00,316.7,316.7,316.7,316.7,1
2014/4/16,16:48:00,316.7,316.7,316.7,316.7,5
2014/4/16,16:52:00,316.7,316.7,316.7,316.7,1
2014/4/16,16:53:00,316.7,316.7,316.7,316.7,2
2014/4/16,16:55:00,316.7,316.7,316.7,316.7,1
2014/4/16,16:57:00,316.6,316.6,316.6,316.6,16
2014/4/16,17:02:00,316.6,316.6,316.6,316.6,5
2014/4/16,17:03:00,316.7,316.7,316.7,316.7,25
2014/4/16,17:04:00,316.8,316.8,316.8,316.8,8
2014/4/16,17:05:00,316.7,316.7,316.7,316.7,2
2014/4/16,17:06:00,316.6,316.6,316.6,316.6,7
2014/4/16,17:07:00,316.7,316.7,316.7,316.7,2
2014/4/16,17:08:00,316.7,316.7,316.7,316.7,2
2014/4/16,17:13:00,316.8,316.8,316.8,316.8,5
2014/4/16,17:15:00,316.7,316.7,316.7,316.7,5
2014/4/16,17:18:00,316.7,316.7,316.7,316.7,13
2014/4/16,17:19:00,316.7,316.7,316.7,316.7,1
2014/4/16,17:20:00,316.7,316.7,316.7,316.7,6
2014/4/16,17:21:00,316.7,316.7,316.7,316.7,6
2014/4/16,17:25:00,316.8,316.8,316.8,316.8,3
2014/4/16,17:29:00,316.8,316.8,316.8,316.8,4
2014/4/16,17:31:00,316.7,316.8,316.7,316.8,4
2014/4/16,17:32:00,316.7,316.7,316.7,316.7,4
2014/4/16,17:35:00,316.8,316.8,316.8,316.8,6
2014/4/16,17:36:00,316.7,316.7,316.7,316.7,3
2014/4/16,17:38:00,316.8,316.8,316.8,316.8,3
2014/4/16,17:39:00,316.8,316.8,316.8,316.8,4
2014/4/16,17:41:00,316.8,316.8,316.8,316.8,4
2014/4/16,17:42:00,316.8,316.8,316.8,316.8,6
2014/4/16,17:43:00,316.8,316.8,316.7,316.7,24
2014/4/16,17:44:00,316.7,316.7,316.7,316.7,4
2014/4/16,17:45:00,316.8,316.8,316.8,316.8,13
2014/4/16,17:46:00,316.7,316.7,316.7,316.7,21
2014/4/16,17:47:00,316.7,316.7,316.7,316.7,7
2014/4/16,17:48:00,316.7,316.7,316.7,316.7,2
2014/4/16,17:49:00,316.7,316.7,316.7,316.7,1
2014/4/16,17:50:00,316.7,316.7,316.7,316.7,4
2014/4/16,17:55:00,316.7,316.7,316.7,316.7,3
2014/4/16,17:56:00,316.7,316.7,316.6,316.7,6
2014/4/16,17:57:00,316.7,316.7,316.7,316.7,2
2014/4/16,18:02:00,316.7,316.7,316.7,316.7,3
2014/4/16,18:04:00,316.7,316.7,316.7,316.7,1
2014/4/16,18:10:00,316.7,316.8,316.7,316.8,30
2014/4/16,18:11:00,316.8,316.8,316.8,316.8,1
2014/4/16,18:12:00,316.8,316.8,316.8,316.8,1
2014/4/16,18:14:00,316.8,316.8,316.8,316.8,1
2014/4/16,18:15:00,316.8,316.9,316.8,316.9,8
2014/4/16,18:19:00,316.8,316.9,316.8,316.9,8
2014/4/16,18:21:00,316.8,316.9,316.8,316.9,3
2014/4/16,18:24:00,316.8,316.8,316.8,316.8,3
2014/4/16,18:25:00,316.8,316.8,316.8,316.8,2
2014/4/16,18:26:00,316.9,316.9,316.9,316.9,1
2014/4/16,18:27:00,316.9,316.9,316.9,316.9,3
2014/4/16,18:29:00,316.8,316.8,316.8,316.8,8
2014/4/16,18:33:00,316.8,316.8,316.8,316.8,3
2014/4/16,18:36:00,316.8,316.8,316.8,316.8,3
2014/4/16,18:39:00,316.8,316.8,316.8,316.8,3
2014/4/16,18:40:00,316.8,316.8,316.8,316.8,2
2014/4/16,18:41:00,316.8,316.8,316.8,316.8,1
2014/4/16,18:42:00,316.9,316.9,316.9,316.9,3
2014/4/16,18:44:00,316.7,316.8,316.7,316.8,3
2014/4/16,18:45:00,316.8,316.9,316.8,316.8,4
2014/4/16,18:48:00,316.9,316.9,316.9,316.9,4
2014/4/16,18:49:00,316.9,316.9,316.9,316.9,1
2014/4/16,18:50:00,316.9,316.9,316.9,316.9,2
2014/4/16,18:55:00,316.9,316.9,316.9,316.9,3
2014/4/16,18:56:00,316.8,316.8,316.8,316.8,1
2014/4/16,18:57:00,316.9,316.9,316.9,316.9,28
2014/4/16,18:58:00,316.9,316.9,316.9,316.9,8
2014/4/16,18:59:00,316.9,316.9,316.9,316.9,17
2014/4/16,19:01:00,316.9,316.9,316.9,316.9,6
2014/4/16,19:04:00,316.9,316.9,316.9,316.9,1
2014/4/16,19:05:00,316.9,316.9,316.9,316.9,1
2014/4/16,19:06:00,316.9,316.9,316.9,316.9,2
2014/4/16,19:07:00,317.0,317.0,317.0,317.0,1
2014/4/16,19:08:00,316.9,317.0,316.9,317.0,7
2014/4/16,19:15:00,316.9,316.9,316.9,316.9,2
2014/4/16,19:17:00,316.9,316.9,316.9,316.9,1
2014/4/16,19:20:00,316.9,317.0,316.9,317.0,4
2014/4/16,19:21:00,317.0,317.0,317.0,317.0,1
2014/4/16,19:23:00,316.9,317.0,316.9,317.0,4
2014/4/16,19:26:00,317.0,317.0,317.0,317.0,3
2014/4/16,19:27:00,317.0,317.0,317.0,317.0,1
2014/4/16,19:28:00,317.0,317.0,317.0,317.0,2
2014/4/16,19:29:00,316.9,316.9,316.9,316.9,5
2014/4/16,19:31:00,317.0,317.0,317.0,317.0,2
2014/4/16,19:34:00,317.0,317.0,317.0,317.0,3
2014/4/16,19:35:00,317.0,317.0,317.0,317.0,3
2014/4/16,19:37:00,317.0,317.0,317.0,317.0,15
2014/4/16,19:38:00,317.1,317.1,317.0,317.0,5
2014/4/16,19:39:00,317.1,317.1,317.1,317.1,1
2014/4/16,19:40:00,317.0,317.1,317.0,317.1,4
2014/4/16,19:41:00,317.1,317.1,317.1,317.1,1
2014/4/16,19:42:00,317.1,317.1,317.1,317.1,12
2014/4/16,19:43:00,317.1,317.1,317.1,317.1,6
2014/4/16,19:44:00,317.1,317.2,317.1,317.1,52
2014/4/16,19:45:00,317.2,317.2,317.2,317.2,3
2014/4/16,19:46:00,317.1,317.1,317.1,317.1,11
2014/4/16,19:47:00,317.1,317.1,317.1,317.1,30
2014/4/16,19:48:00,317.1,317.1,317.1,317.1,17
2014/4/16,19:50:00,317.1,317.1,317.1,317.1,6
2014/4/16,19:56:00,317.0,317.0,317.0,317.0,1
2014/4/16,19:58:00,317.0,317.0,317.0,317.0,3
2014/4/16,19:59:00,317.0,317.0,317.0,317.0,6
2014/4/16,20:00:00,317.1,317.1,317.1,317.1,2
2014/4/16,20:01:00,317.1,317.1,317.1,317.1,14
2014/4/16,20:03:00,317.0,317.0,317.0,317.0,4
2014/4/16,20:04:00,317.0,317.0,317.0,317.0,2
2014/4/16,20:07:00,317.0,317.1,317.0,317.1,2
2014/4/16,20:08:00,317.0,317.0,317.0,317.0,1
2014/4/16,20:13:00,317.0,317.0,317.0,317.0,8
2014/4/16,20:14:00,317.0,317.0,317.0,317.0,3
2014/4/16,20:15:00,317.0,317.0,317.0,317.0,6
2014/4/16,20:16:00,317.0,317.0,317.0,317.0,1
2014/4/16,20:17:00,317.1,317.1,317.1,317.1,1
2014/4/16,20:18:00,317.0,317.0,317.0,317.0,5
2014/4/16,20:20:00,317.1,317.1,317.1,317.1,1
2014/4/16,20:21:00,317.1,317.1,317.1,317.1,1
2014/4/16,20:23:00,317.1,317.1,317.1,317.1,9
2014/4/16,20:24:00,317.1,317.2,317.1,317.1,6
2014/4/16,20:25:00,317.1,317.1,317.1,317.1,4
2014/4/16,20:26:00,317.1,317.1,317.1,317.1,14
2014/4/16,20:27:00,317.1,317.1,317.0,317.0,18
2014/4/16,20:30:00,317.1,317.1,317.1,317.1,7
2014/4/16,20:31:00,317.0,317.0,317.0,317.0,7
2014/4/16,20:32:00,317.0,317.0,317.0,317.0,5
2014/4/16,20:33:00,317.0,317.0,317.0,317.0,1
2014/4/16,20:35:00,317.0,317.1,317.0,317.1,4
2014/4/16,20:36:00,317.1,317.1,317.1,317.1,1
2014/4/16,20:37:00,317.0,317.0,317.0,317.0,10
2014/4/16,20:38:00,317.0,317.0,317.0,317.0,1
2014/4/16,20:40:00,317.1,317.1,317.1,317.1,3
2014/4/16,20:41:00,317.1,317.1,317.1,317.1,10
2014/4/16,20:42:00,317.1,317.1,317.1,317.1,2
2014/4/16,20:43:00,317.0,317.0,317.0,317.0,12
2014/4/16,20:44:00,317.1,317.1,317.1,317.1,1
2014/4/16,20:45:00,317.1,317.1,317.1,317.1,2
2014/4/16,20:47:00,317.0,317.0,317.0,317.0,1
2014/4/16,20:48:00,317.0,317.1,317.0,317.1,5
2014/4/16,20:51:00,317.0,317.0,317.0,317.0,21
2014/4/16,20:54:00,317.0,317.0,317.0,317.0,60
2014/4/16,20:55:00,317.0,317.0,317.0,317.0,6
2014/4/16,20:56:00,317.0,317.0,317.0,317.0,9
2014/4/16,20:57:00,317.0,317.0,317.0,317.0,18
2014/4/16,20:58:00,317.0,317.0,317.0,317.0,8
2014/4/16,20:59:00,317.0,317.0,317.0,317.0,3
2014/4/16,21:01:00,317.0,317.0,317.0,317.0,2
2014/4/16,21:02:00,317.0,317.0,317.0,317.0,1
2014/4/16,21:03:00,317.0,317.0,317.0,317.0,1
2014/4/16,21:07:00,317.0,317.0,317.0,317.0,1
2014/4/16,21:08:00,317.0,317.0,317.0,317.0,2
2014/4/16,21:11:00,317.0,317.0,317.0,317.0,1
2014/4/16,21:13:00,317.0,317.0,317.0,317.0,4
2014/4/16,21:17:00,317.0,317.1,317.0,317.1,9
2014/4/16,21:18:00,317.1,317.1,317.1,317.1,1
2014/4/16,21:19:00,317.1,317.1,317.1,317.1,3
2014/4/16,21:21:00,317.1,317.1,317.1,317.1,4
2014/4/16,21:22:00,317.1,317.1,317.1,317.1,17
2014/4/16,21:23:00,317.2,317.2,317.2,317.2,2
2014/4/16,21:24:00,317.2,317.2,317.2,317.2,3
2014/4/16,21:25:00,317.1,317.1,317.1,317.1,28
2014/4/16,21:26:00,317.1,317.2,317.1,317.1,29
2014/4/16,21:27:00,317.1,317.1,317.1,317.1,1
2014/4/16,21:29:00,317.2,317.2,317.2,317.2,2
2014/4/16,21:30:00,317.2,317.2,317.1,317.2,20
2014/4/16,21:31:00,317.2,317.2,317.1,317.1,49
2014/4/16,21:32:00,317.1,317.3,317.1,317.2,119
2014/4/16,21:33:00,317.2,317.2,317.0,317.1,68
2014/4/16,21:34:00,317.1,317.1,317.0,317.1,212
2014/4/16,21:35:00,317.1,317.1,317.0,317.0,64
2014/4/16,21:36:00,316.9,317.0,316.9,317.0,34
2014/4/16,21:37:00,317.0,317.0,317.0,317.0,33
2014/4/16,21:38:00,317.0,317.0,316.7,316.7,38
2014/4/16,21:39:00,316.8,316.9,316.8,316.9,25
2014/4/16,21:40:00,316.8,316.8,316.8,316.8,12
2014/4/16,21:41:00,316.7,316.8,316.7,316.8,13
2014/4/16,21:42:00,316.9,316.9,316.8,316.8,16
2014/4/16,21:43:00,316.8,317.0,316.8,317.0,64
2014/4/16,21:44:00,317.0,317.0,317.0,317.0,18
2014/4/16,21:45:00,317.0,317.1,317.0,317.1,2
2014/4/16,21:46:00,317.0,317.2,317.0,317.1,126
2014/4/16,21:47:00,317.1,317.1,317.0,317.1,24
2014/4/16,21:48:00,317.1,317.2,317.1,317.2,3
2014/4/16,21:49:00,317.1,317.1,317.1,317.1,2
2014/4/16,21:50:00,317.0,317.0,317.0,317.0,4
2014/4/16,21:51:00,316.9,316.9,316.7,316.7,53
2014/4/16,21:52:00,316.7,316.7,316.7,316.7,17
2014/4/16,21:53:00,316.8,316.8,316.8,316.8,4
2014/4/16,21:54:00,316.9,316.9,316.9,316.9,3
2014/4/16,21:55:00,316.8,316.8,316.7,316.7,22
2014/4/16,21:56:00,316.7,316.8,316.7,316.8,58
2014/4/16,21:57:00,316.8,316.9,316.8,316.9,24
2014/4/16,21:58:00,316.9,316.9,316.9,316.9,9
2014/4/16,21:59:00,316.9,317.0,316.9,316.9,49
2014/4/16,22:00:00,316.9,317.0,316.9,317.0,36
2014/4/16,22:01:00,316.9,316.9,316.9,316.9,1
2014/4/16,22:02:00,316.8,316.8,316.8,316.8,22
2014/4/16,22:04:00,316.8,316.8,316.8,316.8,1
2014/4/16,22:06:00,316.8,316.9,316.8,316.9,3
2014/4/16,22:07:00,316.9,316.9,316.9,316.9,71
2014/4/16,22:08:00,316.9,316.9,316.9,316.9,1
2014/4/16,22:09:00,316.9,317.0,316.9,316.9,25
2014/4/16,22:10:00,316.9,316.9,316.8,316.8,8
2014/4/16,22:11:00,316.9,317.0,316.9,317.0,31
2014/4/16,22:12:00,316.9,316.9,316.9,316.9,23
2014/4/16,22:13:00,316.9,316.9,316.9,316.9,5
2014/4/16,22:14:00,316.9,316.9,316.9,316.9,10
2014/4/16,22:15:00,316.9,316.9,316.9,316.9,1
2014/4/16,22:19:00,316.9,317.0,316.9,317.0,23
2014/4/16,22:20:00,317.0,317.0,317.0,317.0,4
2014/4/16,22:21:00,317.0,317.1,317.0,317.0,78
2014/4/16,22:22:00,317.0,317.1,317.0,317.0,65
2014/4/16,22:23:00,316.9,316.9,316.9,316.9,45
2014/4/16,22:24:00,316.9,317.0,316.9,317.0,3
2014/4/16,22:25:00,316.9,316.9,316.9,316.9,13
2014/4/16,22:26:00,317.0,317.0,317.0,317.0,4
2014/4/16,22:27:00,317.0,317.0,317.0,317.0,4
2014/4/16,22:28:00,317.0,317.0,317.0,317.0,6
2014/4/16,22:29:00,317.0,317.0,317.0,317.0,46
2014/4/16,22:30:00,317.0,317.0,316.9,316.9,27
2014/4/16,22:31:00,316.9,316.9,316.9,316.9,20
2014/4/16,22:32:00,316.9,316.9,316.9,316.9,10
2014/4/16,22:33:00,316.9,317.0,316.9,316.9,14
2014/4/16,22:34:00,316.9,316.9,316.9,316.9,41
2014/4/16,22:35:00,316.9,316.9,316.9,316.9,20
2014/4/16,22:36:00,316.9,316.9,316.9,316.9,8
2014/4/16,22:37:00,316.9,316.9,316.9,316.9,13
2014/4/16,22:38:00,316.9,316.9,316.9,316.9,13
2014/4/16,22:39:00,317.0,317.0,317.0,317.0,1
2014/4/16,22:41:00,317.0,317.0,317.0,317.0,66
2014/4/16,22:42:00,317.1,317.1,317.0,317.0,78
2014/4/16,22:43:00,317.0,317.0,316.9,316.9,66
2014/4/16,22:44:00,316.9,316.9,316.9,316.9,4
2014/4/16,22:45:00,316.9,316.9,316.8,316.8,19
2014/4/16,22:46:00,316.8,316.8,316.8,316.8,11
2014/4/16,22:47:00,316.8,316.8,316.8,316.8,8
2014/4/16,22:48:00,316.8,316.8,316.8,316.8,10
2014/4/16,22:49:00,316.9,316.9,316.9,316.9,34
2014/4/16,22:50:00,316.9,316.9,316.9,316.9,4
2014/4/16,22:51:00,316.9,316.9,316.9,316.9,2
2014/4/16,22:52:00,316.9,316.9,316.9,316.9,7
2014/4/16,22:53:00,316.9,316.9,316.9,316.9,55
2014/4/16,22:55:00,316.8,316.8,316.8,316.8,48
2014/4/16,22:57:00,316.8,316.8,316.8,316.8,1
2014/4/16,22:58:00,316.9,316.9,316.8,316.8,54
2014/4/16,23:00:00,316.8,316.9,316.8,316.9,16
2014/4/16,23:02:00,316.8,316.8,316.8,316.8,23
2014/4/16,23:03:00,316.8,316.8,316.7,316.8,5
2014/4/16,23:04:00,316.7,316.7,316.7,316.7,42
2014/4/16,23:05:00,316.7,316.7,316.7,316.7,13
2014/4/16,23:06:00,316.7,316.7,316.7,316.7,6
2014/4/16,23:07:00,316.8,316.8,316.8,316.8,44
2014/4/16,23:08:00,316.8,316.8,316.8,316.8,2
2014/4/16,23:09:00,316.8,316.9,316.8,316.9,7
2014/4/16,23:10:00,316.8,316.8,316.8,316.8,13
2014/4/16,23:11:00,316.8,316.8,316.8,316.8,17
2014/4/16,23:12:00,316.8,316.8,316.8,316.8,17
2014/4/16,23:13:00,316.8,316.8,316.8,316.8,22
2014/4/16,23:14:00,316.8,316.9,316.8,316.9,15
2014/4/16,23:15:00,316.9,316.9,316.9,316.9,6
2014/4/16,23:17:00,316.9,316.9,316.9,316.9,53
2014/4/16,23:18:00,316.9,316.9,316.9,316.9,8
2014/4/16,23:19:00,316.9,316.9,316.9,316.9,36
2014/4/16,23:20:00,316.9,317.0,316.9,316.9,12
2014/4/16,23:21:00,316.8,316.9,316.8,316.9,8
2014/4/16,23:22:00,316.9,316.9,316.9,316.9,29
2014/4/16,23:23:00,316.9,317.0,316.9,316.9,113
2014/4/16,23:24:00,316.9,316.9,316.9,316.9,18
2014/4/16,23:25:00,316.9,317.0,316.9,317.0,98
2014/4/16,23:26:00,317.0,317.0,317.0,317.0,33
2014/4/16,23:27:00,317.0,317.0,317.0,317.0,27
2014/4/16,23:28:00,317.0,317.0,317.0,317.0,3
2014/4/16,23:30:00,317.1,317.1,317.1,317.1,35
2014/4/16,23:31:00,317.1,317.1,317.1,317.1,21
2014/4/16,23:32:00,317.1,317.1,317.1,317.1,34
2014/4/16,23:34:00,317.1,317.1,317.1,317.1,10
2014/4/16,23:35:00,317.1,317.1,317.1,317.1,11
2014/4/16,23:36:00,317.2,317.2,317.2,317.2,1
2014/4/16,23:37:00,317.1,317.1,317.1,317.1,6
2014/4/16,23:39:00,317.1,317.1,317.1,317.1,2
2014/4/16,23:41:00,317.1,317.1,317.1,317.1,1
2014/4/16,23:42:00,317.0,317.0,317.0,317.0,1
2014/4/16,23:43:00,317.1,317.1,317.0,317.0,10
2014/4/16,23:44:00,317.0,317.0,317.0,317.0,3
2014/4/16,23:45:00,317.1,317.1,317.1,317.1,1
2014/4/16,23:47:00,317.1,317.1,317.1,317.1,6
2014/4/16,23:51:00,317.2,317.2,317.2,317.2,2
2014/4/16,23:52:00,317.2,317.2,317.2,317.2,45
2014/4/16,23:53:00,317.2,317.2,317.2,317.2,28
2014/4/16,23:54:00,317.3,317.3,317.2,317.2,4
2014/4/16,23:56:00,317.3,317.3,317.2,317.3,28
2014/4/16,23:57:00,317.3,317.3,317.2,317.2,12
2014/4/16,23:58:00,317.3,317.4,317.3,317.3,36
2014/4/16,23:59:00,317.3,317.4,317.3,317.4,28
2014/4/17,00:00:00,317.4,317.5,317.4,317.5,46
2014/4/17,00:01:00,317.4,317.4,317.4,317.4,4
2014/4/17,00:03:00,317.5,317.5,317.5,317.5,21
2014/4/17,00:04:00,317.5,317.5,317.5,317.5,16
2014/4/17,00:05:00,317.5,317.6,317.5,317.5,64
2014/4/17,00:06:00,317.6,317.6,317.5,317.6,4
2014/4/17,00:07:00,317.6,317.6,317.6,317.6,4
2014/4/17,00:08:00,317.6,317.6,317.6,317.6,56
2014/4/17,00:09:00,317.6,317.9,317.6,317.8,217
2014/4/17,00:10:00,317.8,317.9,317.8,317.8,36
2014/4/17,00:11:00,317.8,317.8,317.8,317.8,9
2014/4/17,00:12:00,317.9,317.9,317.8,317.8,7
2014/4/17,00:13:00,317.8,317.8,317.8,317.8,8
2014/4/17,00:14:00,317.8,317.8,317.7,317.7,6
2014/4/17,00:15:00,317.7,317.7,317.7,317.7,12
2014/4/17,00:16:00,317.8,317.8,317.8,317.8,1
2014/4/17,00:17:00,317.8,317.8,317.8,317.8,37
2014/4/17,00:18:00,317.7,317.7,317.7,317.7,1
2014/4/17,00:19:00,317.8,317.8,317.8,317.8,21
2014/4/17,00:20:00,317.8,317.8,317.8,317.8,2
2014/4/17,00:21:00,317.9,317.9,317.9,317.9,1
2014/4/17,00:22:00,317.8,317.8,317.8,317.8,1
2014/4/17,00:23:00,317.9,317.9,317.8,317.8,19
2014/4/17,00:24:00,317.8,317.8,317.8,317.8,7
2014/4/17,00:25:00,317.8,317.8,317.7,317.8,3
2014/4/17,00:26:00,317.8,317.8,317.8,317.8,10
2014/4/17,00:27:00,317.8,317.8,317.7,317.7,2
2014/4/17,00:28:00,317.8,317.9,317.8,317.9,12
2014/4/17,00:29:00,317.8,317.8,317.8,317.8,4
2014/4/17,00:30:00,317.8,317.8,317.8,317.8,1
2014/4/17,00:32:00,317.7,317.7,317.6,317.6,40
2014/4/17,00:33:00,317.6,317.6,317.6,317.6,7
2014/4/17,00:34:00,317.5,317.5,317.5,317.5,26
2014/4/17,00:35:00,317.4,317.4,317.4,317.4,9
2014/4/17,00:36:00,317.5,317.5,317.5,317.5,4
2014/4/17,00:37:00,317.5,317.5,317.5,317.5,2
2014/4/17,00:38:00,317.5,317.6,317.5,317.6,23
2014/4/17,00:39:00,317.6,317.6,317.5,317.5,7
2014/4/17,00:42:00,317.6,317.6,317.6,317.6,2
2014/4/17,00:43:00,317.6,317.6,317.6,317.6,6
2014/4/17,00:44:00,317.6,317.6,317.6,317.6,1
2014/4/17,00:45:00,317.6,317.6,317.6,317.6,2
2014/4/17,00:47:00,317.6,317.6,317.6,317.6,1
2014/4/17,00:48:00,317.6,317.6,317.6,317.6,3
2014/4/17,00:53:00,317.6,317.6,317.6,317.6,3
2014/4/17,00:56:00,317.7,317.7,317.6,317.6,26
2014/4/17,00:57:00,317.7,317.7,317.7,317.7,1
2014/4/17,01:00:00,317.6,317.6,317.5,317.5,11
2014/4/17,01:01:00,317.5,317.5,317.5,317.5,2
2014/4/17,01:03:00,317.5,317.5,317.5,317.5,2
2014/4/17,01:05:00,317.4,317.4,317.3,317.3,45
2014/4/17,01:06:00,317.4,317.4,317.4,317.4,1
2014/4/17,01:07:00,317.4,317.4,317.4,317.4,1
2014/4/17,01:08:00,317.3,317.3,317.3,317.3,9
2014/4/17,01:13:00,317.3,317.3,317.3,317.3,1
2014/4/17,01:15:00,317.4,317.4,317.4,317.4,1
2014/4/17,01:16:00,317.3,317.3,317.3,317.3,5
2014/4/17,01:17:00,317.4,317.4,317.4,317.4,5
2014/4/17,01:24:00,317.5,317.5,317.5,317.5,1
2014/4/17,01:25:00,317.5,317.5,317.5,317.5,3
2014/4/17,01:26:00,317.5,317.5,317.5,317.5,6
2014/4/17,01:27:00,317.5,317.5,317.5,317.5,1
2014/4/17,01:31:00,317.4,317.4,317.4,317.4,3
2014/4/17,01:32:00,317.4,317.4,317.3,317.3,22
2014/4/17,01:33:00,317.4,317.4,317.3,317.3,4
2014/4/17,01:35:00,317.2,317.2,317.2,317.2,3
2014/4/17,01:36:00,317.2,317.2,317.2,317.2,2
2014/4/17,01:37:00,317.2,317.2,317.0,317.0,61
2014/4/17,01:39:00,317.0,317.0,317.0,317.0,5
2014/4/17,01:42:00,317.0,317.1,317.0,317.0,12
2014/4/17,01:43:00,317.0,317.0,317.0,317.0,36
2014/4/17,01:44:00,317.0,317.0,317.0,317.0,15
2014/4/17,01:45:00,317.0,317.0,317.0,317.0,19
2014/4/17,01:47:00,317.1,317.1,317.0,317.1,57
2014/4/17,01:48:00,317.1,317.1,317.0,317.1,57
2014/4/17,01:49:00,317.1,317.2,317.1,317.2,10
2014/4/17,01:50:00,317.2,317.3,317.2,317.3,14
2014/4/17,01:51:00,317.3,317.3,317.3,317.3,1
2014/4/17,01:53:00,317.3,317.3,317.3,317.3,13
2014/4/17,01:54:00,317.2,317.2,317.2,317.2,10
2014/4/17,01:55:00,317.3,317.3,317.3,317.3,5
2014/4/17,01:56:00,317.3,317.3,317.3,317.3,5
2014/4/17,01:57:00,317.3,317.3,317.3,317.3,11
2014/4/17,01:58:00,317.2,317.3,317.2,317.3,2
2014/4/17,01:59:00,317.4,317.4,317.4,317.4,25
2014/4/17,02:00:00,317.4,317.5,317.3,317.4,23
2014/4/17,08:46:00,317.2,317.3,316.9,317.2,817
2014/4/17,08:47:00,317.3,317.3,317.1,317.2,204
2014/4/17,08:48:00,317.2,317.3,317.1,317.1,253
2014/4/17,08:49:00,317.1,317.3,317.1,317.2,124
2014/4/17,08:50:00,317.2,317.2,317.2,317.2,90
2014/4/17,08:51:00,317.2,317.2,317.2,317.2,203
2014/4/17,08:52:00,317.2,317.2,317.2,317.2,111
2014/4/17,08:53:00,317.2,317.3,317.2,317.3,183
2014/4/17,08:54:00,317.3,317.6,317.3,317.4,393
2014/4/17,08:55:00,317.5,317.5,317.4,317.5,290
2014/4/17,08:56:00,317.4,317.5,317.4,317.5,179
2014/4/17,08:57:00,317.5,317.5,317.5,317.5,9
2014/4/17,08:58:00,317.4,317.4,317.4,317.4,96
2014/4/17,08:59:00,317.3,317.4,317.3,317.4,204
2014/4/17,09:00:00,317.4,317.4,317.4,317.4,40
2014/4/17,09:01:00,317.3,317.4,317.3,317.4,221
2014/4/17,09:02:00,317.3,317.3,317.0,317.0,276
2014/4/17,09:03:00,317.0,317.1,317.0,317.1,182
2014/4/17,09:04:00,317.0,317.1,316.8,316.8,257
2014/4/17,09:05:00,316.7,317.0,316.7,317.0,228
2014/4/17,09:06:00,316.9,317.1,316.8,317.0,182
2014/4/17,09:07:00,317.0,317.0,316.8,316.9,308
2014/4/17,09:08:00,316.9,317.0,316.7,316.9,235
2014/4/17,09:09:00,316.9,317.0,316.8,316.9,195
2014/4/17,09:10:00,316.8,316.9,316.8,316.9,274
2014/4/17,09:11:00,316.8,317.0,316.7,316.9,303
2014/4/17,09:12:00,317.0,317.0,316.7,316.8,285
2014/4/17,09:13:00,316.8,316.8,316.6,316.7,208
2014/4/17,09:14:00,316.8,316.9,316.6,316.8,157
2014/4/17,09:15:00,316.8,316.9,316.7,316.9,220
2014/4/17,09:16:00,316.9,317.0,316.7,317.0,185
2014/4/17,09:17:00,317.0,317.0,316.8,316.8,142
2014/4/17,09:18:00,316.8,316.8,316.7,316.7,78
2014/4/17,09:19:00,316.7,316.9,316.7,316.9,111
2014/4/17,09:20:00,316.9,316.9,316.9,316.9,35
2014/4/17,09:21:00,316.8,316.9,316.8,316.9,196
2014/4/17,09:22:00,316.9,317.0,316.9,317.0,106
2014/4/17,09:23:00,317.1,317.3,317.1,317.2,282
2014/4/17,09:24:00,317.2,317.3,317.1,317.3,57
2014/4/17,09:25:00,317.2,317.5,317.2,317.4,242
2014/4/17,09:26:00,317.4,317.4,317.2,317.3,133
2014/4/17,09:27:00,317.3,317.4,317.3,317.4,176
2014/4/17,09:28:00,317.4,317.5,317.4,317.4,71
2014/4/17,09:29:00,317.4,317.4,317.3,317.3,67
2014/4/17,09:30:00,317.2,317.4,317.2,317.4,164
2014/4/17,09:31:00,317.3,317.3,317.1,317.3,146
2014/4/17,09:32:00,317.3,317.3,317.2,317.2,78
2014/4/17,09:33:00,317.2,317.2,317.2,317.2,38
2014/4/17,09:34:00,317.2,317.4,317.2,317.3,111
2014/4/17,09:35:00,317.3,317.3,317.2,317.3,249
2014/4/17,09:36:00,317.3,317.3,317.2,317.3,124
2014/4/17,09:37:00,317.2,317.2,317.2,317.2,169
2014/4/17,09:38:00,317.2,317.2,317.2,317.2,32
2014/4/17,09:39:00,317.1,317.2,317.1,317.2,87
2014/4/17,09:40:00,317.1,317.1,317.0,317.0,120
2014/4/17,09:41:00,317.0,317.1,316.9,317.0,71
2014/4/17,09:42:00,317.0,317.1,317.0,317.0,10
2014/4/17,09:43:00,317.0,317.1,317.0,317.0,156
2014/4/17,09:44:00,317.0,317.0,316.9,317.0,46
2014/4/17,09:45:00,317.0,317.1,317.0,317.0,81
2014/4/17,09:46:00,317.0,317.1,317.0,317.1,91
2014/4/17,09:47:00,317.2,317.2,317.2,317.2,63
2014/4/17,09:48:00,317.3,317.3,317.1,317.2,38
2014/4/17,09:49:00,317.2,317.3,317.2,317.3,11
2014/4/17,09:50:00,317.2,317.3,317.2,317.2,24
2014/4/17,09:51:00,317.3,317.3,317.3,317.3,71
2014/4/17,09:52:00,317.3,317.3,317.2,317.2,75
2014/4/17,09:53:00,317.1,317.2,317.0,317.2,85
2014/4/17,09:54:00,317.2,317.2,317.1,317.2,15
2014/4/17,09:55:00,317.1,317.3,317.1,317.3,36
2014/4/17,09:56:00,317.3,317.3,317.1,317.2,33
2014/4/17,09:57:00,317.1,317.2,317.1,317.2,8
2014/4/17,09:58:00,317.2,317.3,317.1,317.3,51
2014/4/17,09:59:00,317.3,317.4,317.3,317.4,21
2014/4/17,10:00:00,317.3,317.3,317.2,317.2,50
2014/4/17,10:01:00,317.3,317.3,317.2,317.2,27
2014/4/17,10:02:00,317.3,317.3,317.2,317.3,112
2014/4/17,10:03:00,317.4,317.4,317.3,317.3,12
2014/4/17,10:04:00,317.3,317.3,317.3,317.3,25
2014/4/17,10:05:00,317.3,317.4,317.3,317.4,15
2014/4/17,10:06:00,317.3,317.3,317.2,317.2,93
2014/4/17,10:07:00,317.2,317.2,317.1,317.2,24
2014/4/17,10:08:00,317.2,317.2,317.1,317.1,27
2014/4/17,10:09:00,317.1,317.2,317.1,317.2,55
2014/4/17,10:10:00,317.2,317.2,317.1,317.2,16
2014/4/17,10:11:00,317.1,317.2,317.1,317.1,72
2014/4/17,10:12:00,317.1,317.1,317.1,317.1,25
2014/4/17,10:13:00,317.2,317.2,317.1,317.1,28
2014/4/17,10:14:00,317.1,317.1,317.1,317.1,12
2014/4/17,10:15:00,317.1,317.1,317.0,317.1,12
2014/4/17,10:16:00,317.1,317.2,317.1,317.1,46
2014/4/17,10:17:00,317.2,317.2,317.1,317.1,6
2014/4/17,10:18:00,317.1,317.2,317.1,317.2,25
2014/4/17,10:19:00,317.2,317.2,317.2,317.2,11
2014/4/17,10:20:00,317.2,317.2,317.1,317.2,6
2014/4/17,10:21:00,317.1,317.2,317.1,317.2,9
2014/4/17,10:22:00,317.2,317.2,317.1,317.2,8
2014/4/17,10:23:00,317.1,317.2,317.1,317.1,27
2014/4/17,10:24:00,317.2,317.2,316.9,317.0,134
2014/4/17,10:25:00,317.0,317.0,316.8,316.9,140
2014/4/17,10:26:00,316.8,316.8,316.7,316.8,167
2014/4/17,10:27:00,316.8,316.9,316.8,316.9,53
2014/4/17,10:28:00,316.9,316.9,316.8,316.9,47
2014/4/17,10:29:00,316.9,317.0,316.9,317.0,35
2014/4/17,10:30:00,317.0,317.0,316.6,316.6,329
2014/4/17,10:31:00,316.6,316.7,316.4,316.4,447
2014/4/17,10:32:00,316.5,316.5,316.2,316.2,445
2014/4/17,10:33:00,316.2,316.3,316.1,316.3,141
2014/4/17,10:34:00,316.3,316.3,316.2,316.3,243
2014/4/17,10:35:00,316.3,316.4,316.3,316.3,86
2014/4/17,10:36:00,316.3,316.3,316.3,316.3,51
2014/4/17,10:37:00,316.3,316.4,316.3,316.3,120
2014/4/17,10:38:00,316.3,316.4,316.3,316.3,45
2014/4/17,10:39:00,316.3,316.3,316.1,316.2,260
2014/4/17,10:40:00,316.2,316.2,316.0,316.0,203
2014/4/17,10:41:00,316.0,316.1,316.0,316.1,109
2014/4/17,10:42:00,316.2,316.3,316.2,316.2,234
2014/4/17,10:43:00,316.2,316.4,316.2,316.4,45
2014/4/17,10:44:00,316.3,316.4,316.3,316.3,72
2014/4/17,10:45:00,316.3,316.4,316.3,316.4,6
2014/4/17,10:46:00,316.3,316.3,316.2,316.2,138
2014/4/17,10:47:00,316.1,316.2,316.1,316.2,44
2014/4/17,10:48:00,316.3,316.3,316.3,316.3,30
2014/4/17,10:49:00,316.2,316.3,316.2,316.3,7
2014/4/17,10:50:00,316.2,316.3,316.2,316.3,5
2014/4/17,10:51:00,316.2,316.3,316.2,316.2,107
2014/4/17,10:52:00,316.2,316.4,316.2,316.3,75
2014/4/17,10:53:00,316.4,316.4,316.4,316.4,81
2014/4/17,10:54:00,316.4,316.5,316.4,316.5,148
2014/4/17,10:55:00,316.5,316.5,316.4,316.5,86
2014/4/17,10:56:00,316.5,316.5,316.5,316.5,6
2014/4/17,10:57:00,316.5,316.6,316.4,316.5,29
2014/4/17,10:58:00,316.6,316.6,316.5,316.5,42
2014/4/17,10:59:00,316.5,316.5,316.4,316.5,19
2014/4/17,11:00:00,316.5,316.5,316.5,316.5,3
2014/4/17,11:01:00,316.4,316.5,316.4,316.4,10
2014/4/17,11:02:00,316.5,316.6,316.5,316.6,26
2014/4/17,11:03:00,316.5,316.6,316.5,316.6,16
2014/4/17,11:04:00,316.6,316.6,316.6,316.6,1
2014/4/17,11:05:00,316.5,316.6,316.5,316.6,3
2014/4/17,11:06:00,316.5,316.6,316.5,316.6,3
2014/4/17,11:07:00,316.5,316.6,316.5,316.6,264
2014/4/17,11:08:00,316.6,316.6,316.5,316.5,105
2014/4/17,11:09:00,316.5,316.6,316.5,316.5,71
2014/4/17,11:10:00,316.6,316.6,316.5,316.5,2
2014/4/17,11:11:00,316.5,316.6,316.5,316.5,34
2014/4/17,11:12:00,316.4,316.5,316.4,316.5,10
2014/4/17,11:13:00,316.5,316.5,316.4,316.5,10
2014/4/17,11:14:00,316.5,316.5,316.4,316.4,51
2014/4/17,11:15:00,316.4,316.5,316.4,316.5,9
2014/4/17,11:16:00,316.4,316.5,316.4,316.5,12
2014/4/17,11:17:00,316.5,316.6,316.4,316.6,103
2014/4/17,11:18:00,316.6,316.6,316.5,316.5,39
2014/4/17,11:19:00,316.5,316.6,316.5,316.6,6
2014/4/17,11:20:00,316.5,316.6,316.5,316.5,26
2014/4/17,11:21:00,316.5,316.6,316.5,316.6,2
2014/4/17,11:22:00,316.5,316.5,316.5,316.5,23
2014/4/17,11:23:00,316.5,316.6,316.5,316.6,34
2014/4/17,11:24:00,316.5,316.6,316.5,316.6,3
2014/4/17,11:25:00,316.5,316.6,316.5,316.6,18
2014/4/17,11:26:00,316.5,316.6,316.5,316.6,2
2014/4/17,11:27:00,316.5,316.6,316.5,316.6,4
2014/4/17,11:28:00,316.5,316.6,316.5,316.6,14
2014/4/17,11:29:00,316.6,316.6,316.5,316.5,14
2014/4/17,11:30:00,316.5,316.5,316.5,316.5,128
2014/4/17,11:31:00,316.4,316.4,316.2,316.2,229
2014/4/17,11:32:00,316.3,316.3,316.3,316.3,25
2014/4/17,11:33:00,316.3,316.4,316.3,316.3,25
2014/4/17,11:34:00,316.4,316.4,316.4,316.4,16
2014/4/17,11:35:00,316.3,316.5,316.3,316.5,84
2014/4/17,11:36:00,316.4,316.5,316.4,316.5,28
2014/4/17,11:37:00,316.4,316.5,316.4,316.4,6
2014/4/17,11:38:00,316.4,316.5,316.3,316.4,77
2014/4/17,11:39:00,316.4,316.4,316.3,316.4,51
2014/4/17,11:40:00,316.3,316.3,316.2,316.2,86
2014/4/17,11:41:00,316.2,316.2,316.2,316.2,37
2014/4/17,11:43:00,316.3,316.3,316.2,316.2,7
2014/4/17,11:44:00,316.3,316.3,316.3,316.3,31
2014/4/17,11:45:00,316.3,316.4,316.3,316.4,2
2014/4/17,11:46:00,316.3,316.4,316.3,316.4,97
2014/4/17,11:47:00,316.4,316.4,316.4,316.4,102
2014/4/17,11:48:00,316.4,316.4,316.3,316.3,5
2014/4/17,11:49:00,316.3,316.3,316.3,316.3,3
2014/4/17,11:50:00,316.3,316.4,316.3,316.4,4
2014/4/17,11:51:00,316.3,316.3,316.3,316.3,2
2014/4/17,11:52:00,316.3,316.4,316.3,316.3,7
2014/4/17,11:53:00,316.3,316.4,316.3,316.4,26
2014/4/17,11:54:00,316.4,316.4,316.4,316.4,8
2014/4/17,11:55:00,316.5,316.5,316.4,316.5,6
2014/4/17,11:56:00,316.4,316.4,316.4,316.4,1
2014/4/17,11:57:00,316.4,316.5,316.4,316.5,71
2014/4/17,11:58:00,316.5,316.6,316.5,316.6,19
2014/4/17,12:00:00,316.5,316.5,316.5,316.5,32
2014/4/17,12:01:00,316.5,316.5,316.5,316.5,1
2014/4/17,12:02:00,316.5,316.6,316.5,316.5,44
2014/4/17,12:03:00,316.6,316.7,316.6,316.7,97
2014/4/17,12:04:00,316.7,316.7,316.7,316.7,3
2014/4/17,12:05:00,316.7,316.7,316.6,316.7,4
2014/4/17,12:06:00,316.7,316.7,316.6,316.6,5
2014/4/17,12:07:00,316.6,316.6,316.6,316.6,2
2014/4/17,12:08:00,316.6,316.7,316.6,316.6,18
2014/4/17,12:09:00,316.6,316.6,316.6,316.6,2
2014/4/17,12:10:00,316.6,316.7,316.6,316.7,4
2014/4/17,12:11:00,316.6,316.7,316.5,316.5,91
2014/4/17,12:12:00,316.5,316.5,316.5,316.5,1
2014/4/17,12:13:00,316.5,316.5,316.5,316.5,2
2014/4/17,12:14:00,316.5,316.7,316.5,316.7,35
2014/4/17,12:15:00,316.6,316.6,316.6,316.6,125
2014/4/17,12:16:00,316.6,316.6,316.6,316.6,19
2014/4/17,12:17:00,316.6,316.6,316.6,316.6,2
2014/4/17,12:18:00,316.5,316.5,316.5,316.5,1
2014/4/17,12:19:00,316.5,316.5,316.5,316.5,60
2014/4/17,12:21:00,316.4,316.5,316.4,316.5,27
2014/4/17,12:23:00,316.5,316.6,316.5,316.5,5
2014/4/17,12:24:00,316.5,316.6,316.5,316.6,3
2014/4/17,12:25:00,316.5,316.6,316.5,316.6,3
2014/4/17,12:26:00,316.5,316.7,316.5,316.6,61
2014/4/17,12:27:00,316.6,316.6,316.6,316.6,1
2014/4/17,12:28:00,316.6,316.6,316.6,316.6,4
2014/4/17,12:29:00,316.6,316.7,316.6,316.7,3
2014/4/17,12:30:00,316.6,316.6,316.6,316.6,1
2014/4/17,12:31:00,316.6,316.6,316.6,316.6,33
2014/4/17,12:32:00,316.5,316.6,316.5,316.6,25
2014/4/17,12:33:00,316.6,316.6,316.6,316.6,10
2014/4/17,12:34:00,316.6,316.6,316.6,316.6,35
2014/4/17,12:35:00,316.7,316.7,316.7,316.7,1
2014/4/17,12:36:00,316.6,316.6,316.6,316.6,14
2014/4/17,12:37:00,316.6,316.7,316.6,316.7,4
2014/4/17,12:38:00,316.7,316.7,316.6,316.7,23
2014/4/17,12:39:00,316.6,316.6,316.6,316.6,2
2014/4/17,12:40:00,316.6,316.7,316.6,316.6,153
2014/4/17,12:41:00,316.6,316.6,316.6,316.6,28
2014/4/17,12:43:00,316.5,316.6,316.5,316.6,4
2014/4/17,12:44:00,316.5,316.5,316.4,316.4,50
2014/4/17,12:45:00,316.4,316.4,316.4,316.4,80
2014/4/17,12:46:00,316.4,316.4,316.4,316.4,28
2014/4/17,12:47:00,316.3,316.4,316.3,316.4,44
2014/4/17,12:48:00,316.3,316.4,316.3,316.3,8
2014/4/17,12:49:00,316.3,316.3,316.3,316.3,155
2014/4/17,12:50:00,316.3,316.4,316.3,316.4,11
2014/4/17,12:51:00,316.3,316.4,316.3,316.4,10
2014/4/17,12:52:00,316.3,316.4,316.3,316.4,18
2014/4/17,12:53:00,316.3,316.4,316.3,316.3,14
2014/4/17,12:54:00,316.3,316.4,316.3,316.4,6
2014/4/17,12:55:00,316.3,316.4,316.3,316.3,214
2014/4/17,12:56:00,316.3,316.4,316.3,316.4,388
2014/4/17,12:57:00,316.3,316.4,316.3,316.3,337
2014/4/17,12:58:00,316.3,316.4,316.3,316.3,149
2014/4/17,12:59:00,316.4,316.4,316.3,316.3,257
2014/4/17,13:00:00,316.3,316.5,316.3,316.4,124
2014/4/17,13:01:00,316.4,316.4,316.3,316.4,94
2014/4/17,13:02:00,316.4,316.6,316.4,316.5,64
2014/4/17,13:03:00,316.5,316.6,316.5,316.6,7
2014/4/17,13:04:00,316.5,316.6,316.5,316.5,239
2014/4/17,13:05:00,316.5,316.6,316.5,316.6,67
2014/4/17,13:06:00,316.7,316.8,316.7,316.7,75
2014/4/17,13:07:00,316.7,316.8,316.7,316.8,89
2014/4/17,13:08:00,316.8,316.9,316.8,316.8,153
2014/4/17,13:09:00,316.7,316.8,316.7,316.8,8
2014/4/17,13:10:00,316.7,316.8,316.6,316.6,52
2014/4/17,13:11:00,316.6,316.7,316.5,316.6,163
2014/4/17,13:12:00,316.7,316.7,316.7,316.7,3
2014/4/17,13:13:00,316.7,316.7,316.6,316.6,25
2014/4/17,13:14:00,316.7,316.7,316.5,316.6,87
2014/4/17,13:15:00,316.5,316.6,316.5,316.6,160
2014/4/17,13:16:00,316.6,316.7,316.6,316.7,38
2014/4/17,13:17:00,316.6,316.7,316.6,316.6,13
2014/4/17,13:18:00,316.6,316.8,316.6,316.7,508
2014/4/17,13:19:00,316.6,316.7,316.6,316.7,28
2014/4/17,13:20:00,316.6,316.7,316.6,316.7,11
2014/4/17,13:21:00,316.7,316.8,316.7,316.7,243
2014/4/17,13:22:00,316.7,316.7,316.6,316.7,125
2014/4/17,13:23:00,316.7,316.7,316.6,316.7,12
2014/4/17,13:24:00,316.6,316.7,316.6,316.7,59
2014/4/17,13:25:00,316.7,316.8,316.7,316.7,150
2014/4/17,13:26:00,316.7,316.8,316.7,316.7,207
2014/4/17,13:27:00,316.7,316.9,316.7,316.9,126
2014/4/17,13:28:00,316.8,316.9,316.7,316.7,192
2014/4/17,13:29:00,316.8,316.8,316.8,316.8,21
2014/4/17,13:30:00,316.7,316.9,316.7,316.9,233
2014/4/17,13:31:00,316.9,317.0,316.9,317.0,226
2014/4/17,13:32:00,317.0,317.0,316.9,317.0,111
2014/4/17,13:33:00,316.9,317.0,316.8,316.8,162
2014/4/17,13:34:00,316.8,317.1,316.8,317.0,547
2014/4/17,13:35:00,317.1,317.2,317.0,317.0,268
2014/4/17,13:36:00,317.1,317.1,317.1,317.1,56
2014/4/17,13:37:00,317.0,317.1,317.0,317.0,30
2014/4/17,13:38:00,317.1,317.2,317.0,317.1,212
2014/4/17,13:39:00,317.1,317.1,317.0,317.0,220
2014/4/17,13:40:00,317.1,317.1,317.1,317.1,150
2014/4/17,13:41:00,317.1,317.2,317.1,317.1,237
2014/4/17,13:42:00,317.1,317.1,317.1,317.1,45
2014/4/17,13:43:00,317.1,317.1,317.0,317.1,317
2014/4/17,13:44:00,317.1,317.1,317.1,317.1,41
2014/4/17,13:45:00,317.1,317.2,317.0,317.1,265
2014/4/17,14:35:00,317.4,317.4,317.4,317.4,10
2014/4/17,14:36:00,317.4,317.6,317.4,317.6,51
2014/4/17,14:37:00,317.6,317.6,317.5,317.6,22
2014/4/17,14:38:00,317.6,317.8,317.6,317.7,41
2014/4/17,14:39:00,317.8,318.3,317.8,318.2,245
2014/4/17,14:40:00,318.2,318.2,318.1,318.2,43
2014/4/17,14:41:00,318.2,318.2,318.2,318.2,11
2014/4/17,14:42:00,318.3,318.3,318.2,318.2,19
2014/4/17,14:43:00,318.1,318.2,318.1,318.2,3
2014/4/17,14:44:00,318.2,318.3,318.2,318.2,22
2014/4/17,14:45:00,318.2,318.2,318.2,318.2,3
2014/4/17,14:46:00,318.2,318.3,318.2,318.3,62
2014/4/17,14:47:00,318.3,318.3,318.2,318.2,50
2014/4/17,14:48:00,318.2,318.2,318.2,318.2,1
2014/4/17,14:50:00,318.2,318.4,318.2,318.3,89
2014/4/17,14:51:00,318.3,318.4,318.3,318.3,30
2014/4/17,14:52:00,318.3,318.4,318.3,318.4,6
2014/4/17,14:53:00,318.3,318.3,318.3,318.3,10
2014/4/17,14:55:00,318.3,318.3,318.2,318.2,4
2014/4/17,14:56:00,318.3,318.3,318.3,318.3,2
2014/4/17,14:57:00,318.3,318.3,318.3,318.3,22
2014/4/17,14:58:00,318.3,318.3,318.2,318.2,17
2014/4/17,14:59:00,318.3,318.3,318.3,318.3,34
2014/4/17,15:01:00,318.3,318.3,318.3,318.3,14
2014/4/17,15:02:00,318.3,318.3,318.2,318.2,21
2014/4/17,15:03:00,318.2,318.2,318.2,318.2,1
2014/4/17,15:04:00,318.2,318.2,318.2,318.2,4
2014/4/17,15:05:00,318.3,318.3,318.2,318.3,25
2014/4/17,15:06:00,318.2,318.2,318.2,318.2,5
2014/4/17,15:07:00,318.2,318.2,318.2,318.2,33
2014/4/17,15:08:00,318.2,318.2,318.2,318.2,6
2014/4/17,15:09:00,318.2,318.2,318.2,318.2,13
2014/4/17,15:10:00,318.1,318.2,318.1,318.2,15
2014/4/17,15:11:00,318.1,318.1,318.1,318.1,32
2014/4/17,15:12:00,318.1,318.1,318.1,318.1,23
2014/4/17,15:13:00,318.1,318.1,318.1,318.1,2
2014/4/17,15:14:00,318.1,318.1,318.0,318.1,10
2014/4/17,15:15:00,318.0,318.1,318.0,318.1,3
2014/4/17,15:16:00,318.0,318.0,318.0,318.0,4
2014/4/17,15:17:00,318.0,318.0,318.0,318.0,76
2014/4/17,15:18:00,318.0,318.0,318.0,318.0,39
2014/4/17,15:19:00,318.1,318.1,317.9,318.1,15
2014/4/17,15:20:00,318.1,318.1,318.1,318.1,29
2014/4/17,15:21:00,318.2,318.2,318.2,318.2,13
2014/4/17,15:22:00,318.1,318.1,318.0,318.0,69
2014/4/17,15:23:00,318.1,318.1,318.0,318.1,13
2014/4/17,15:29:00,318.0,318.2,318.0,318.2,31
2014/4/17,15:30:00,318.1,318.1,318.1,318.1,9
2014/4/17,15:31:00,318.1,318.1,318.1,318.1,1
2014/4/17,15:32:00,318.0,318.1,318.0,318.1,2
2014/4/17,15:33:00,318.0,318.0,318.0,318.0,3
2014/4/17,15:34:00,318.0,318.0,318.0,318.0,2
2014/4/17,15:35:00,318.0,318.0,318.0,318.0,3
2014/4/17,15:36:00,318.0,318.0,317.9,317.9,7
2014/4/17,15:37:00,317.9,317.9,317.9,317.9,1
2014/4/17,15:38:00,317.9,317.9,317.9,317.9,1
2014/4/17,15:39:00,318.0,318.0,318.0,318.0,3
2014/4/17,15:42:00,318.0,318.1,318.0,318.0,42
2014/4/17,15:43:00,318.1,318.2,318.1,318.2,38
2014/4/17,15:44:00,318.2,318.3,318.2,318.3,68
2014/4/17,15:45:00,318.4,318.4,318.4,318.4,6
2014/4/17,15:46:00,318.4,318.6,318.4,318.6,155
2014/4/17,15:47:00,318.6,318.6,318.5,318.5,6
2014/4/17,15:48:00,318.6,318.6,318.6,318.6,27
2014/4/17,15:49:00,318.6,318.6,318.6,318.6,3
2014/4/17,15:50:00,318.5,318.5,318.5,318.5,5
2014/4/17,15:51:00,318.5,318.5,318.5,318.5,4
2014/4/17,15:52:00,318.6,318.6,318.6,318.6,4
2014/4/17,15:53:00,318.6,318.6,318.6,318.6,4
2014/4/17,15:54:00,318.6,318.6,318.6,318.6,1
2014/4/17,15:57:00,318.5,318.5,318.5,318.5,1
2014/4/17,15:58:00,318.6,318.6,318.6,318.6,5
2014/4/17,15:59:00,318.5,318.5,318.5,318.5,1
2014/4/17,16:00:00,318.6,318.6,318.5,318.5,40
2014/4/17,16:01:00,318.6,318.6,318.6,318.6,1
2014/4/17,16:02:00,318.5,318.5,318.5,318.5,8
2014/4/17,16:03:00,318.5,318.5,318.5,318.5,5
2014/4/17,16:06:00,318.5,318.5,318.5,318.5,18
2014/4/17,16:08:00,318.6,318.6,318.6,318.6,2
2014/4/17,16:10:00,318.5,318.5,318.5,318.5,15
2014/4/17,16:12:00,318.5,318.5,318.5,318.5,2
2014/4/17,16:13:00,318.5,318.5,318.5,318.5,15
2014/4/17,16:14:00,318.5,318.5,318.5,318.5,4
2014/4/17,16:15:00,318.6,318.6,318.6,318.6,1
2014/4/17,16:16:00,318.6,318.6,318.6,318.6,5
2014/4/17,16:17:00,318.6,318.7,318.6,318.6,68
2014/4/17,16:18:00,318.6,318.6,318.6,318.6,1
2014/4/17,16:19:00,318.7,318.7,318.7,318.7,9
2014/4/17,16:20:00,318.7,318.7,318.7,318.7,8
2014/4/17,16:21:00,318.7,318.7,318.7,318.7,47
2014/4/17,16:22:00,318.6,318.8,318.6,318.6,9
2014/4/17,16:23:00,318.7,318.7,318.7,318.7,3
2014/4/17,16:25:00,318.6,318.6,318.6,318.6,1
2014/4/17,16:27:00,318.6,318.6,318.5,318.5,20
2014/4/17,16:28:00,318.5,318.5,318.5,318.5,31
2014/4/17,16:29:00,318.4,318.5,318.4,318.5,20
2014/4/17,16:31:00,318.4,318.4,318.4,318.4,15
2014/4/17,16:32:00,318.4,318.4,318.4,318.4,4
2014/4/17,16:33:00,318.4,318.4,318.4,318.4,4
2014/4/17,16:35:00,318.4,318.4,318.3,318.3,5
2014/4/17,16:36:00,318.4,318.4,318.4,318.4,3
2014/4/17,16:37:00,318.4,318.4,318.2,318.2,45
2014/4/17,16:39:00,318.2,318.2,318.2,318.2,1
2014/4/17,16:47:00,318.3,318.3,318.3,318.3,1
2014/4/17,16:50:00,318.3,318.3,318.3,318.3,3
2014/4/17,16:51:00,318.3,318.3,318.3,318.3,16
2014/4/17,16:52:00,318.3,318.3,318.3,318.3,3
2014/4/17,16:53:00,318.3,318.3,318.3,318.3,5
2014/4/17,16:54:00,318.4,318.4,318.4,318.4,2
2014/4/17,16:55:00,318.4,318.4,318.3,318.4,5
2014/4/17,16:56:00,318.4,318.4,318.4,318.4,4
2014/4/17,16:57:00,318.4,318.4,318.4,318.4,13
2014/4/17,17:01:00,318.3,318.3,318.3,318.3,1
2014/4/17,17:02:00,318.3,318.3,318.3,318.3,13
2014/4/17,17:03:00,318.3,318.3,318.3,318.3,2
2014/4/17,17:04:00,318.3,318.3,318.3,318.3,3
2014/4/17,17:11:00,318.4,318.4,318.4,318.4,5
2014/4/17,17:12:00,318.3,318.3,318.3,318.3,13
2014/4/17,17:16:00,318.3,318.4,318.3,318.4,5
2014/4/17,17:21:00,318.3,318.3,318.3,318.3,1
2014/4/17,17:23:00,318.4,318.4,318.4,318.4,4
2014/4/17,17:33:00,318.4,318.4,318.4,318.4,7
2014/4/17,17:35:00,318.3,318.3,318.3,318.3,2
2014/4/17,17:38:00,318.3,318.3,318.3,318.3,11
2014/4/17,17:41:00,318.3,318.3,318.3,318.3,4
2014/4/17,17:42:00,318.3,318.3,318.3,318.3,1
2014/4/17,17:44:00,318.4,318.4,318.4,318.4,1
2014/4/17,17:45:00,318.4,318.4,318.3,318.3,31
2014/4/17,17:47:00,318.3,318.3,318.3,318.3,1
2014/4/17,17:51:00,318.4,318.4,318.4,318.4,1
2014/4/17,17:53:00,318.3,318.3,318.3,318.3,3
2014/4/17,17:54:00,318.3,318.3,318.3,318.3,2
2014/4/17,17:55:00,318.3,318.3,318.3,318.3,2
2014/4/17,17:56:00,318.3,318.3,318.3,318.3,1
2014/4/17,17:57:00,318.3,318.3,318.3,318.3,2
2014/4/17,17:58:00,318.3,318.3,318.3,318.3,6
2014/4/17,18:04:00,318.3,318.3,318.3,318.3,2
2014/4/17,18:06:00,318.3,318.3,318.3,318.3,1
2014/4/17,18:07:00,318.3,318.3,318.3,318.3,1
2014/4/17,18:08:00,318.3,318.3,318.3,318.3,2
2014/4/17,18:10:00,318.2,318.2,318.1,318.1,23
2014/4/17,18:15:00,318.2,318.2,318.2,318.2,4
2014/4/17,18:18:00,318.2,318.2,318.2,318.2,6
2014/4/17,18:21:00,318.3,318.4,318.3,318.3,7
2014/4/17,18:22:00,318.4,318.4,318.4,318.4,50
2014/4/17,18:23:00,318.4,318.4,318.4,318.4,1
2014/4/17,18:25:00,318.4,318.4,318.4,318.4,4
2014/4/17,18:28:00,318.4,318.4,318.4,318.4,1
2014/4/17,18:29:00,318.5,318.5,318.5,318.5,3
2014/4/17,18:30:00,318.4,318.4,318.4,318.4,3
2014/4/17,18:31:00,318.4,318.4,318.4,318.4,13
2014/4/17,18:32:00,318.4,318.4,318.4,318.4,5
2014/4/17,18:34:00,318.5,318.6,318.5,318.6,115
2014/4/17,18:35:00,318.6,318.6,318.6,318.6,2
2014/4/17,18:36:00,318.6,318.6,318.6,318.6,1
2014/4/17,18:38:00,318.7,318.8,318.7,318.8,163
2014/4/17,18:39:00,318.8,318.8,318.7,318.7,2
2014/4/17,18:40:00,318.7,318.7,318.7,318.7,3
2014/4/17,18:41:00,318.7,318.7,318.7,318.7,5
2014/4/17,18:42:00,318.7,318.8,318.7,318.8,20
2014/4/17,18:43:00,318.7,318.7,318.7,318.7,14
2014/4/17,18:44:00,318.7,318.7,318.7,318.7,13
2014/4/17,18:45:00,318.7,318.7,318.7,318.7,11
2014/4/17,18:46:00,318.7,318.7,318.6,318.6,11
2014/4/17,18:47:00,318.6,318.6,318.6,318.6,10
2014/4/17,18:48:00,318.7,318.7,318.6,318.6,15
2014/4/17,18:49:00,318.6,318.6,318.6,318.6,11
2014/4/17,18:51:00,318.6,318.6,318.6,318.6,1
2014/4/17,18:52:00,318.6,318.6,318.6,318.6,10
2014/4/17,18:53:00,318.6,318.7,318.6,318.7,15
2014/4/17,18:58:00,318.7,318.7,318.6,318.6,20
2014/4/17,18:59:00,318.6,318.6,318.6,318.6,2
2014/4/17,19:04:00,318.6,318.6,318.6,318.6,1
2014/4/17,19:06:00,318.5,318.5,318.5,318.5,1
2014/4/17,19:08:00,318.5,318.5,318.5,318.5,2
2014/4/17,19:12:00,318.6,318.6,318.6,318.6,1
2014/4/17,19:17:00,318.6,318.6,318.6,318.6,1
2014/4/17,19:19:00,318.6,318.6,318.6,318.6,4
2014/4/17,19:20:00,318.6,318.6,318.6,318.6,2
2014/4/17,19:22:00,318.5,318.5,318.5,318.5,30
2014/4/17,19:24:00,318.6,318.6,318.6,318.6,11
2014/4/17,19:32:00,318.5,318.5,318.5,318.5,1
2014/4/17,19:35:00,318.6,318.6,318.6,318.6,8
2014/4/17,19:37:00,318.6,318.7,318.6,318.7,4
2014/4/17,19:38:00,318.7,318.7,318.7,318.7,1
2014/4/17,19:44:00,318.7,318.7,318.7,318.7,2
2014/4/17,19:48:00,318.7,318.7,318.7,318.7,3
2014/4/17,19:49:00,318.6,318.6,318.6,318.6,1
2014/4/17,19:51:00,318.6,318.6,318.6,318.6,4
2014/4/17,19:53:00,318.6,318.6,318.6,318.6,1
2014/4/17,19:55:00,318.6,318.6,318.6,318.6,6
2014/4/17,19:56:00,318.6,318.6,318.6,318.6,4
2014/4/17,19:57:00,318.6,318.6,318.6,318.6,1
2014/4/17,20:00:00,318.6,318.6,318.6,318.6,6
2014/4/17,20:01:00,318.6,318.6,318.6,318.6,8
2014/4/17,20:05:00,318.7,318.7,318.7,318.7,1
2014/4/17,20:08:00,318.7,318.7,318.7,318.7,4
2014/4/17,20:11:00,318.7,318.7,318.7,318.7,1
2014/4/17,20:13:00,318.6,318.6,318.6,318.6,1
2014/4/17,20:14:00,318.6,318.7,318.6,318.7,8
2014/4/17,20:15:00,318.7,318.7,318.7,318.7,3
2014/4/17,20:18:00,318.7,318.7,318.7,318.7,7
2014/4/17,20:19:00,318.8,318.8,318.8,318.8,5
2014/4/17,20:20:00,318.8,318.8,318.7,318.7,11
2014/4/17,20:21:00,318.8,318.9,318.8,318.9,45
2014/4/17,20:22:00,318.9,318.9,318.9,318.9,1
2014/4/17,20:23:00,318.9,318.9,318.9,318.9,3
2014/4/17,20:24:00,318.8,318.8,318.8,318.8,19
2014/4/17,20:25:00,318.8,318.9,318.8,318.9,4
2014/4/17,20:26:00,318.9,318.9,318.8,318.8,2
2014/4/17,20:28:00,318.9,318.9,318.8,318.8,4
2014/4/17,20:29:00,318.8,318.9,318.8,318.9,4
2014/4/17,20:30:00,318.9,319.1,318.9,319.1,155
2014/4/17,20:31:00,319.0,319.0,319.0,319.0,16
2014/4/17,20:32:00,319.0,319.1,319.0,319.1,8
2014/4/17,20:33:00,319.1,319.1,319.0,319.0,2
2014/4/17,20:35:00,319.1,319.2,319.1,319.1,56
2014/4/17,20:36:00,319.1,319.2,319.1,319.1,18
2014/4/17,20:37:00,319.1,319.2,319.1,319.2,13
2014/4/17,20:38:00,319.2,319.2,319.2,319.2,1
2014/4/17,20:40:00,319.1,319.1,319.1,319.1,3
2014/4/17,20:41:00,319.1,319.2,319.1,319.2,8
2014/4/17,20:42:00,319.1,319.2,319.1,319.2,22
2014/4/17,20:44:00,319.2,319.2,319.1,319.1,5
2014/4/17,20:45:00,319.1,319.1,319.1,319.1,1
2014/4/17,20:46:00,319.1,319.1,319.1,319.1,7
2014/4/17,20:47:00,319.2,319.2,319.1,319.1,13
2014/4/17,20:48:00,319.1,319.3,319.1,319.2,93
2014/4/17,20:49:00,319.2,319.2,319.2,319.2,2
2014/4/17,20:51:00,319.2,319.2,319.2,319.2,1
2014/4/17,20:52:00,319.3,319.3,319.3,319.3,2
2014/4/17,20:53:00,319.3,319.3,319.2,319.2,2
2014/4/17,20:55:00,319.2,319.2,319.2,319.2,22
2014/4/17,20:58:00,319.2,319.2,319.2,319.2,2
2014/4/17,20:59:00,319.3,319.3,319.3,319.3,48
2014/4/17,21:00:00,319.3,319.4,319.3,319.4,3
2014/4/17,21:01:00,319.3,319.3,319.3,319.3,1
2014/4/17,21:02:00,319.3,319.3,319.3,319.3,18
2014/4/17,21:03:00,319.3,319.3,319.3,319.3,2
2014/4/17,21:04:00,319.3,319.3,319.3,319.3,1
2014/4/17,21:05:00,319.3,319.3,319.3,319.3,2
2014/4/17,21:06:00,319.3,319.3,319.3,319.3,1
2014/4/17,21:08:00,319.3,319.3,319.3,319.3,6
2014/4/17,21:09:00,319.3,319.3,319.3,319.3,9
2014/4/17,21:10:00,319.3,319.3,319.3,319.3,12
2014/4/17,21:11:00,319.3,319.3,319.3,319.3,15
2014/4/17,21:18:00,319.3,319.3,319.3,319.3,1
2014/4/17,21:19:00,319.3,319.3,319.3,319.3,23
2014/4/17,21:21:00,319.3,319.3,319.2,319.3,15
2014/4/17,21:22:00,319.3,319.3,319.3,319.3,3
2014/4/17,21:23:00,319.3,319.3,319.3,319.3,12
2014/4/17,21:24:00,319.3,319.3,319.3,319.3,3
2014/4/17,21:25:00,319.3,319.4,319.3,319.3,19
2014/4/17,21:26:00,319.3,319.4,319.3,319.4,47
2014/4/17,21:27:00,319.4,319.4,319.3,319.3,45
2014/4/17,21:28:00,319.3,319.3,319.3,319.3,36
2014/4/17,21:29:00,319.3,319.3,319.3,319.3,10
2014/4/17,21:30:00,319.4,319.4,319.3,319.3,8
2014/4/17,21:31:00,319.4,319.4,319.3,319.3,11
2014/4/17,21:32:00,319.4,319.4,319.1,319.2,84
2014/4/17,21:33:00,319.2,319.2,319.2,319.2,32
2014/4/17,21:34:00,319.2,319.2,319.2,319.2,43
2014/4/17,21:35:00,319.2,319.2,319.2,319.2,14
2014/4/17,21:36:00,319.2,319.3,319.2,319.3,54
2014/4/17,21:37:00,319.3,319.3,319.3,319.3,13
2014/4/17,21:38:00,319.2,319.2,319.2,319.2,22
2014/4/17,21:39:00,319.3,319.3,319.3,319.3,30
2014/4/17,21:40:00,319.3,319.3,319.3,319.3,11
2014/4/17,21:41:00,319.3,319.3,319.3,319.3,9
2014/4/17,21:42:00,319.3,319.4,319.3,319.4,44
2014/4/17,21:43:00,319.4,319.5,319.4,319.4,19
2014/4/17,21:44:00,319.4,319.4,319.3,319.3,21
2014/4/17,21:45:00,319.4,319.4,319.4,319.4,8
2014/4/17,21:46:00,319.4,319.4,319.3,319.3,4
2014/4/17,21:47:00,319.3,319.3,319.2,319.3,12
2014/4/17,21:48:00,319.3,319.3,319.3,319.3,8
2014/4/17,21:49:00,319.3,319.3,319.3,319.3,6
2014/4/17,21:50:00,319.3,319.3,319.3,319.3,4
2014/4/17,21:51:00,319.3,319.4,319.3,319.4,12
2014/4/17,21:52:00,319.3,319.3,319.3,319.3,2
2014/4/17,21:53:00,319.3,319.3,319.3,319.3,13
2014/4/17,21:54:00,319.2,319.2,319.2,319.2,12
2014/4/17,21:55:00,319.2,319.2,319.0,319.0,129
2014/4/17,21:56:00,319.0,319.1,319.0,319.1,13
2014/4/17,21:57:00,319.2,319.2,319.2,319.2,13
2014/4/17,21:58:00,319.2,319.4,319.2,319.4,129
2014/4/17,21:59:00,319.4,319.4,319.3,319.3,15
2014/4/17,22:00:00,319.4,319.5,319.4,319.4,30
2014/4/17,22:01:00,319.4,319.4,319.3,319.4,22
2014/4/17,22:02:00,319.4,319.4,319.4,319.4,17
2014/4/17,22:03:00,319.4,319.4,319.4,319.4,3
2014/4/17,22:04:00,319.4,319.4,319.4,319.4,3
2014/4/17,22:05:00,319.4,319.5,319.4,319.4,18
2014/4/17,22:06:00,319.4,319.4,319.4,319.4,1
2014/4/17,22:07:00,319.4,319.4,319.3,319.3,15
2014/4/17,22:08:00,319.4,319.4,319.3,319.3,11
2014/4/17,22:10:00,319.4,319.4,319.4,319.4,22
2014/4/17,22:11:00,319.5,319.5,319.4,319.4,6
2014/4/17,22:12:00,319.4,319.4,319.4,319.4,12
2014/4/17,22:13:00,319.4,319.4,319.4,319.4,4
2014/4/17,22:14:00,319.4,319.5,319.4,319.5,2
2014/4/17,22:15:00,319.5,319.6,319.5,319.6,89
2014/4/17,22:16:00,319.6,319.6,319.5,319.5,5
2014/4/17,22:17:00,319.6,319.7,319.6,319.6,74
2014/4/17,22:18:00,319.5,319.7,319.5,319.6,23
2014/4/17,22:19:00,319.6,319.7,319.5,319.5,26
2014/4/17,22:20:00,319.6,319.6,319.6,319.6,17
2014/4/17,22:21:00,319.6,319.7,319.6,319.6,19
2014/4/17,22:22:00,319.6,319.6,319.6,319.6,13
2014/4/17,22:23:00,319.6,319.6,319.6,319.6,7
2014/4/17,22:24:00,319.6,319.6,319.6,319.6,13
2014/4/17,22:26:00,319.7,319.7,319.6,319.6,66
2014/4/17,22:27:00,319.7,319.8,319.7,319.7,69
2014/4/17,22:28:00,319.7,319.7,319.7,319.7,27
2014/4/17,22:29:00,319.7,319.7,319.7,319.7,8
2014/4/17,22:30:00,319.7,319.7,319.7,319.7,33
2014/4/17,22:31:00,319.7,319.8,319.7,319.7,12
2014/4/17,22:32:00,319.7,319.7,319.7,319.7,6
2014/4/17,22:33:00,319.7,319.7,319.7,319.7,5
2014/4/17,22:34:00,319.7,319.8,319.7,319.7,14
2014/4/17,22:35:00,319.7,319.8,319.7,319.7,20
2014/4/17,22:36:00,319.7,319.7,319.7,319.7,7
2014/4/17,22:37:00,319.7,319.7,319.7,319.7,7
2014/4/17,22:39:00,319.7,319.7,319.7,319.7,9
2014/4/17,22:40:00,319.7,319.8,319.7,319.7,7
2014/4/17,22:41:00,319.8,319.8,319.8,319.8,1
2014/4/17,22:42:00,319.7,319.7,319.7,319.7,12
2014/4/17,22:43:00,319.7,319.7,319.6,319.7,4
2014/4/17,22:44:00,319.8,319.8,319.7,319.8,89
2014/4/17,22:45:00,319.7,319.7,319.7,319.7,27
2014/4/17,22:46:00,319.7,319.7,319.7,319.7,10
2014/4/17,22:47:00,319.7,319.8,319.7,319.8,12
2014/4/17,22:48:00,319.7,319.7,319.7,319.7,3
2014/4/17,22:49:00,319.6,319.6,319.6,319.6,20
2014/4/17,22:50:00,319.6,319.6,319.5,319.5,4
2014/4/17,22:51:00,319.6,319.6,319.6,319.6,6
2014/4/17,22:52:00,319.6,319.6,319.6,319.6,2
2014/4/17,22:53:00,319.6,319.8,319.6,319.7,19
2014/4/17,22:54:00,319.7,319.7,319.7,319.7,3
2014/4/17,22:55:00,319.7,319.7,319.7,319.7,1
2014/4/17,22:56:00,319.7,319.8,319.7,319.7,25
2014/4/17,22:57:00,319.8,319.8,319.7,319.7,17
2014/4/17,22:58:00,319.7,319.7,319.6,319.7,21
2014/4/17,22:59:00,319.7,319.8,319.7,319.8,5
2014/4/17,23:00:00,319.7,319.7,319.7,319.7,4
2014/4/17,23:01:00,319.8,319.8,319.8,319.8,31
2014/4/17,23:02:00,319.8,319.8,319.8,319.8,20
2014/4/17,23:03:00,319.8,319.8,319.8,319.8,13
2014/4/17,23:06:00,319.8,319.8,319.8,319.8,11
2014/4/17,23:08:00,319.8,319.9,319.8,319.8,38
2014/4/17,23:10:00,319.9,319.9,319.9,319.9,17
2014/4/17,23:11:00,319.8,319.8,319.8,319.8,2
2014/4/17,23:12:00,319.8,319.9,319.8,319.9,26
2014/4/17,23:13:00,319.8,319.8,319.8,319.8,7
2014/4/17,23:14:00,319.8,319.8,319.8,319.8,9
2014/4/17,23:15:00,319.8,319.8,319.8,319.8,10
2014/4/17,23:16:00,319.8,319.8,319.8,319.8,7
2014/4/17,23:17:00,319.8,319.8,319.8,319.8,6
2014/4/17,23:19:00,319.8,319.8,319.8,319.8,9
2014/4/17,23:20:00,319.8,319.8,319.8,319.8,6
2014/4/17,23:21:00,319.8,319.8,319.8,319.8,5
2014/4/17,23:22:00,319.8,319.8,319.8,319.8,4
2014/4/17,23:25:00,319.9,319.9,319.9,319.9,1
2014/4/17,23:28:00,319.9,320.0,319.9,320.0,71
2014/4/17,23:29:00,320.0,320.0,320.0,320.0,15
2014/4/17,23:30:00,320.0,320.0,319.9,320.0,33
2014/4/17,23:32:00,319.9,320.0,319.9,320.0,36
2014/4/17,23:33:00,319.9,320.0,319.9,320.0,9
2014/4/17,23:34:00,320.0,320.0,320.0,320.0,5
2014/4/17,23:35:00,320.0,320.0,320.0,320.0,3
2014/4/17,23:36:00,319.9,320.0,319.9,319.9,59
2014/4/17,23:37:00,319.8,319.8,319.8,319.8,2
2014/4/17,23:38:00,319.9,319.9,319.9,319.9,32
2014/4/17,23:39:00,319.9,319.9,319.9,319.9,33
2014/4/17,23:40:00,319.9,320.0,319.9,320.0,127
2014/4/17,23:41:00,320.0,320.0,320.0,320.0,17
2014/4/17,23:42:00,320.0,320.0,320.0,320.0,1
2014/4/17,23:43:00,319.9,319.9,319.9,319.9,1
2014/4/17,23:44:00,319.9,319.9,319.9,319.9,13
2014/4/17,23:45:00,319.9,319.9,319.9,319.9,14
2014/4/17,23:46:00,319.9,320.0,319.9,320.0,11
2014/4/17,23:47:00,319.9,319.9,319.9,319.9,17
2014/4/17,23:49:00,319.8,319.8,319.8,319.8,3
2014/4/17,23:50:00,319.8,319.9,319.8,319.9,5
2014/4/17,23:51:00,319.8,319.8,319.8,319.8,3
2014/4/17,23:52:00,319.8,319.8,319.8,319.8,10
2014/4/17,23:53:00,319.8,319.8,319.8,319.8,6
2014/4/17,23:54:00,319.7,319.8,319.7,319.8,21
2014/4/17,23:55:00,319.8,319.8,319.8,319.8,2
2014/4/17,23:56:00,319.7,319.7,319.7,319.7,3
2014/4/17,23:57:00,319.7,319.7,319.7,319.7,4
2014/4/17,23:58:00,319.7,319.7,319.7,319.7,1
2014/4/17,23:59:00,319.8,319.8,319.8,319.8,1
2014/4/18,00:01:00,319.7,319.7,319.6,319.7,17
2014/4/18,00:03:00,319.8,319.8,319.8,319.8,19
2014/4/18,00:04:00,319.8,319.8,319.8,319.8,3
2014/4/18,00:06:00,319.8,319.8,319.8,319.8,1
2014/4/18,00:15:00,319.8,319.8,319.8,319.8,2
2014/4/18,00:22:00,319.7,319.7,319.7,319.7,12
2014/4/18,00:25:00,319.6,319.6,319.6,319.6,5
2014/4/18,00:26:00,319.6,319.6,319.6,319.6,4
2014/4/18,00:27:00,319.6,319.6,319.6,319.6,27
2014/4/18,00:29:00,319.6,319.6,319.6,319.6,16
2014/4/18,00:30:00,319.6,319.6,319.6,319.6,1
2014/4/18,00:31:00,319.6,319.6,319.6,319.6,1
2014/4/18,00:32:00,319.6,319.6,319.5,319.5,24
2014/4/18,00:33:00,319.5,319.5,319.5,319.5,1
2014/4/18,00:34:00,319.6,319.6,319.6,319.6,1
2014/4/18,00:36:00,319.5,319.5,319.4,319.4,16
2014/4/18,00:37:00,319.5,319.5,319.5,319.5,1
2014/4/18,00:39:00,319.5,319.5,319.5,319.5,7
2014/4/18,00:41:00,319.5,319.5,319.5,319.5,4
2014/4/18,00:42:00,319.5,319.5,319.5,319.5,1
2014/4/18,00:43:00,319.5,319.5,319.5,319.5,3
2014/4/18,00:44:00,319.5,319.5,319.5,319.5,2
2014/4/18,00:45:00,319.5,319.5,319.5,319.5,12
2014/4/18,00:46:00,319.5,319.5,319.5,319.5,6
2014/4/18,00:47:00,319.5,319.5,319.5,319.5,12
2014/4/18,00:48:00,319.5,319.5,319.5,319.5,5
2014/4/18,00:50:00,319.6,319.6,319.6,319.6,2
2014/4/18,00:51:00,319.6,319.6,319.6,319.6,2
2014/4/18,00:56:00,319.6,319.6,319.6,319.6,1
2014/4/18,00:57:00,319.6,319.7,319.6,319.7,30
2014/4/18,00:59:00,319.7,319.7,319.6,319.6,9
2014/4/18,01:00:00,319.6,319.6,319.6,319.6,7
2014/4/18,01:01:00,319.6,319.6,319.6,319.6,6
2014/4/18,01:04:00,319.7,319.7,319.7,319.7,35
2014/4/18,01:06:00,319.7,319.7,319.7,319.7,5
2014/4/18,01:07:00,319.7,319.7,319.7,319.7,2
2014/4/18,01:08:00,319.7,319.7,319.7,319.7,6
2014/4/18,01:09:00,319.7,319.7,319.7,319.7,5
2014/4/18,01:10:00,319.8,319.8,319.8,319.8,10
2014/4/18,01:11:00,319.8,319.8,319.8,319.8,47
2014/4/18,01:12:00,319.8,319.9,319.8,319.9,5
2014/4/18,01:15:00,319.8,319.8,319.8,319.8,1
2014/4/18,01:16:00,319.8,319.8,319.8,319.8,1
2014/4/18,01:17:00,319.8,319.8,319.8,319.8,5
2014/4/18,01:18:00,319.8,319.8,319.7,319.7,11
2014/4/18,01:24:00,319.7,319.8,319.7,319.8,11
2014/4/18,01:27:00,319.8,319.8,319.8,319.8,5
2014/4/18,01:31:00,319.9,320.1,319.9,320.1,175
2014/4/18,01:32:00,320.0,320.0,320.0,320.0,16
2014/4/18,01:38:00,320.0,320.2,320.0,320.2,142
2014/4/18,01:40:00,320.1,320.1,320.1,320.1,5
2014/4/18,01:41:00,320.1,320.1,320.1,320.1,1
2014/4/18,01:42:00,320.1,320.1,320.1,320.1,7
2014/4/18,01:43:00,320.2,320.2,320.1,320.2,38
2014/4/18,01:44:00,320.1,320.2,320.1,320.2,26
2014/4/18,01:45:00,320.1,320.1,320.1,320.1,12
2014/4/18,01:46:00,320.1,320.1,320.1,320.1,21
2014/4/18,01:47:00,320.1,320.1,320.1,320.1,24
2014/4/18,01:48:00,320.1,320.2,320.1,320.1,19
2014/4/18,01:49:00,320.1,320.1,320.1,320.1,3
2014/4/18,01:51:00,320.1,320.1,320.1,320.1,12
2014/4/18,01:52:00,320.1,320.1,320.1,320.1,20
2014/4/18,01:53:00,320.1,320.1,320.0,320.0,12
2014/4/18,01:54:00,320.1,320.2,320.1,320.1,21
2014/4/18,01:55:00,320.1,320.3,320.1,320.3,164
2014/4/18,01:56:00,320.3,320.3,320.3,320.3,24
2014/4/18,01:57:00,320.3,320.3,320.2,320.2,19
2014/4/18,01:58:00,320.2,320.3,320.2,320.2,13
2014/4/18,01:59:00,320.1,320.3,320.1,320.2,19
2014/4/18,02:00:00,320.3,320.3,320.2,320.2,42
2014/4/18,08:46:00,320.3,320.7,320.2,320.4,1235
2014/4/18,08:47:00,320.3,320.3,320.2,320.2,741
2014/4/18,08:48:00,320.2,320.3,320.2,320.3,460
2014/4/18,08:49:00,320.2,320.3,320.2,320.3,45
2014/4/18,08:50:00,320.3,320.3,320.2,320.2,125
2014/4/18,08:51:00,320.2,320.3,320.1,320.1,611
2014/4/18,08:52:00,320.1,320.2,320.1,320.1,24
2014/4/18,08:53:00,320.2,320.3,320.2,320.3,179
2014/4/18,08:54:00,320.3,320.4,320.3,320.3,166
2014/4/18,08:55:00,320.3,320.3,320.2,320.3,206
2014/4/18,08:56:00,320.4,320.4,320.3,320.3,118
2014/4/18,08:57:00,320.3,320.3,320.2,320.2,103
2014/4/18,08:58:00,320.2,320.2,320.2,320.2,51
2014/4/18,08:59:00,320.3,320.3,320.2,320.2,37
2014/4/18,09:00:00,320.2,320.3,320.1,320.2,43
2014/4/18,09:01:00,320.3,320.3,320.1,320.1,785
2014/4/18,09:02:00,320.1,320.1,319.5,319.5,705
2014/4/18,09:03:00,319.6,319.6,319.1,319.1,583
2014/4/18,09:04:00,319.2,319.4,319.2,319.3,288
2014/4/18,09:05:00,319.3,319.3,319.2,319.2,468
2014/4/18,09:06:00,319.2,319.3,319.1,319.2,282
2014/4/18,09:07:00,319.2,319.2,319.1,319.1,141
2014/4/18,09:08:00,319.0,319.1,318.9,319.1,223
2014/4/18,09:09:00,319.0,319.1,318.9,318.9,207
2014/4/18,09:10:00,319.0,319.0,318.8,318.9,162
2014/4/18,09:11:00,318.8,319.0,318.8,319.0,157
2014/4/18,09:12:00,319.0,319.4,318.9,319.4,554
2014/4/18,09:13:00,319.4,319.5,319.3,319.4,225
2014/4/18,09:14:00,319.4,319.5,319.4,319.4,176
2014/4/18,09:15:00,319.3,319.4,319.2,319.4,110
2014/4/18,09:16:00,319.3,319.3,319.3,319.3,3
2014/4/18,09:17:00,319.3,319.4,319.3,319.3,7
2014/4/18,09:18:00,319.4,319.4,319.3,319.3,151
2014/4/18,09:19:00,319.3,319.3,319.1,319.1,289
2014/4/18,09:20:00,319.2,319.2,319.0,319.1,354
2014/4/18,09:21:00,319.1,319.1,319.1,319.1,60
2014/4/18,09:22:00,319.1,319.1,318.9,319.0,117
2014/4/18,09:23:00,318.9,319.0,318.9,319.0,155
2014/4/18,09:24:00,319.0,319.0,318.9,319.0,42
2014/4/18,09:25:00,318.9,319.0,318.9,318.9,99
2014/4/18,09:26:00,318.9,319.0,318.9,318.9,44
2014/4/18,09:27:00,318.9,319.1,318.9,318.9,75
2014/4/18,09:28:00,318.9,319.0,318.9,318.9,255
2014/4/18,09:29:00,318.8,318.9,318.7,318.8,246
2014/4/18,09:30:00,318.8,318.8,318.7,318.8,50
2014/4/18,09:31:00,318.7,318.7,318.6,318.7,263
2014/4/18,09:32:00,318.7,318.8,318.7,318.8,53
2014/4/18,09:33:00,318.9,318.9,318.8,318.9,18
2014/4/18,09:34:00,318.8,318.8,318.7,318.7,31
2014/4/18,09:35:00,318.7,318.7,318.7,318.7,117
2014/4/18,09:36:00,318.6,318.8,318.6,318.8,246
2014/4/18,09:37:00,318.8,318.9,318.8,318.8,362
2014/4/18,09:38:00,318.8,318.8,318.7,318.8,93
2014/4/18,09:39:00,318.8,318.8,318.8,318.8,100
2014/4/18,09:40:00,318.8,318.8,318.8,318.8,2
2014/4/18,09:41:00,318.7,318.7,318.7,318.7,6
2014/4/18,09:42:00,318.8,318.8,318.7,318.8,96
2014/4/18,09:43:00,318.8,318.8,318.8,318.8,97
2014/4/18,09:44:00,318.8,318.8,318.8,318.8,19
2014/4/18,09:45:00,318.8,318.8,318.8,318.8,17
2014/4/18,09:46:00,318.8,318.8,318.7,318.8,16
2014/4/18,09:47:00,318.8,318.8,318.8,318.8,10
2014/4/18,09:48:00,318.8,318.9,318.8,318.9,101
2014/4/18,09:49:00,318.8,318.8,318.8,318.8,15
2014/4/18,09:50:00,318.8,318.9,318.8,318.9,45
2014/4/18,09:51:00,319.0,319.0,318.9,318.9,25
2014/4/18,09:52:00,318.9,318.9,318.8,318.8,217
2014/4/18,09:53:00,318.8,318.8,318.7,318.7,136
2014/4/18,09:54:00,318.7,318.7,318.7,318.7,4
2014/4/18,09:55:00,318.7,318.7,318.7,318.7,80
2014/4/18,09:56:00,318.7,318.7,318.7,318.7,18
2014/4/18,09:57:00,318.8,318.9,318.8,318.9,33
2014/4/18,09:58:00,318.9,319.0,318.9,319.0,77
2014/4/18,09:59:00,319.0,319.0,318.9,319.0,85
2014/4/18,10:00:00,319.0,319.0,319.0,319.0,58
2014/4/18,10:01:00,319.0,319.0,319.0,319.0,27
2014/4/18,10:02:00,319.1,319.1,318.9,318.9,81
2014/4/18,10:03:00,319.0,319.0,319.0,319.0,18
2014/4/18,10:04:00,319.0,319.0,318.9,319.0,12
2014/4/18,10:05:00,319.0,319.0,318.9,319.0,26
2014/4/18,10:06:00,318.9,318.9,318.9,318.9,56
2014/4/18,10:07:00,318.9,319.0,318.9,319.0,45
2014/4/18,10:08:00,318.9,318.9,318.9,318.9,5
2014/4/18,10:09:00,318.9,319.0,318.9,319.0,6
2014/4/18,10:10:00,318.9,319.0,318.9,319.0,3
2014/4/18,10:11:00,319.0,319.0,318.9,318.9,47
2014/4/18,10:12:00,318.9,318.9,318.9,318.9,23
2014/4/18,10:13:00,318.9,318.9,318.9,318.9,1
2014/4/18,10:14:00,318.8,318.8,318.7,318.8,51
2014/4/18,10:15:00,318.8,318.8,318.8,318.8,27
2014/4/18,10:16:00,318.8,318.9,318.8,318.8,25
2014/4/18,10:17:00,318.8,318.8,318.8,318.8,12
2014/4/18,10:18:00,318.9,318.9,318.9,318.9,1
2014/4/18,10:19:00,318.8,318.9,318.8,318.9,12
2014/4/18,10:20:00,318.8,318.8,318.8,318.8,6
2014/4/18,10:22:00,318.8,318.8,318.8,318.8,14
2014/4/18,10:23:00,318.8,318.8,318.8,318.8,14
2014/4/18,10:24:00,318.8,318.9,318.8,318.8,20
2014/4/18,10:25:00,318.8,318.9,318.7,318.8,22
2014/4/18,10:26:00,318.7,318.7,318.6,318.6,88
2014/4/18,10:27:00,318.7,318.8,318.7,318.7,51
2014/4/18,10:28:00,318.7,318.7,318.6,318.6,9
2014/4/18,10:29:00,318.6,318.6,318.6,318.6,2
2014/4/18,10:30:00,318.7,318.8,318.7,318.7,47
2014/4/18,10:31:00,318.7,318.7,318.6,318.6,95
2014/4/18,10:32:00,318.7,318.8,318.7,318.7,69
2014/4/18,10:33:00,318.7,318.7,318.7,318.7,6
2014/4/18,10:34:00,318.8,318.8,318.7,318.7,5
2014/4/18,10:35:00,318.7,318.8,318.7,318.7,13
2014/4/18,10:36:00,318.7,318.8,318.6,318.7,51
2014/4/18,10:37:00,318.7,318.7,318.6,318.6,26
2014/4/18,10:38:00,318.6,318.6,318.6,318.6,2
2014/4/18,10:40:00,318.7,318.8,318.7,318.7,113
2014/4/18,10:41:00,318.7,318.7,318.7,318.7,3
2014/4/18,10:42:00,318.8,318.8,318.7,318.8,88
2014/4/18,10:43:00,318.7,318.8,318.7,318.7,7
2014/4/18,10:44:00,318.8,318.8,318.7,318.8,6
2014/4/18,10:45:00,318.7,318.8,318.7,318.7,15
2014/4/18,10:46:00,318.7,318.8,318.6,318.6,44
2014/4/18,10:47:00,318.7,318.7,318.6,318.6,6
2014/4/18,10:48:00,318.7,318.7,318.7,318.7,1
2014/4/18,10:49:00,318.6,318.6,318.4,318.4,165
2014/4/18,10:50:00,318.4,318.5,318.4,318.5,81
2014/4/18,10:51:00,318.4,318.4,318.4,318.4,145
2014/4/18,10:52:00,318.4,318.4,318.3,318.4,112
2014/4/18,10:53:00,318.3,318.4,318.3,318.3,8
2014/4/18,10:54:00,318.3,318.3,318.3,318.3,1
2014/4/18,10:55:00,318.4,318.4,318.4,318.4,8
2014/4/18,10:56:00,318.4,318.5,318.4,318.5,65
2014/4/18,10:57:00,318.4,318.4,318.4,318.4,1
2014/4/18,10:58:00,318.4,318.4,318.4,318.4,19
2014/4/18,10:59:00,318.3,318.3,318.2,318.2,23
2014/4/18,11:00:00,318.3,318.4,318.3,318.4,99
2014/4/18,11:01:00,318.3,318.3,318.3,318.3,7
2014/4/18,11:02:00,318.4,318.4,318.4,318.4,94
2014/4/18,11:03:00,318.4,318.4,318.4,318.4,6
2014/4/18,11:04:00,318.4,318.5,318.4,318.4,8
2014/4/18,11:05:00,318.4,318.4,318.3,318.3,37
2014/4/18,11:07:00,318.3,318.3,318.3,318.3,4
2014/4/18,11:08:00,318.3,318.3,318.3,318.3,7
2014/4/18,11:09:00,318.3,318.3,318.3,318.3,44
2014/4/18,11:10:00,318.2,318.3,318.2,318.3,4
2014/4/18,11:11:00,318.3,318.3,318.3,318.3,29
2014/4/18,11:12:00,318.4,318.4,318.3,318.3,14
2014/4/18,11:13:00,318.3,318.3,318.2,318.2,9
2014/4/18,11:14:00,318.2,318.2,318.2,318.2,1
2014/4/18,11:15:00,318.3,318.3,318.3,318.3,6
2014/4/18,11:16:00,318.2,318.3,318.2,318.3,57
2014/4/18,11:17:00,318.3,318.3,318.3,318.3,6
2014/4/18,11:18:00,318.3,318.4,318.3,318.3,3
2014/4/18,11:19:00,318.3,318.3,318.3,318.3,2
2014/4/18,11:20:00,318.3,318.3,318.3,318.3,18
2014/4/18,11:21:00,318.3,318.3,318.3,318.3,16
2014/4/18,11:22:00,318.3,318.3,318.3,318.3,3
2014/4/18,11:23:00,318.3,318.3,318.2,318.3,48
2014/4/18,11:24:00,318.2,318.2,318.2,318.2,2
2014/4/18,11:25:00,318.3,318.3,318.3,318.3,7
2014/4/18,11:26:00,318.3,318.3,318.2,318.3,216
2014/4/18,11:27:00,318.2,318.3,318.2,318.3,15
2014/4/18,11:28:00,318.3,318.3,318.3,318.3,6
2014/4/18,11:29:00,318.2,318.3,318.2,318.3,2
2014/4/18,11:30:00,318.3,318.3,318.3,318.3,2
2014/4/18,11:32:00,318.2,318.3,318.2,318.3,3
2014/4/18,11:33:00,318.2,318.2,318.2,318.2,3
2014/4/18,11:34:00,318.2,318.2,318.2,318.2,3
2014/4/18,11:35:00,318.2,318.2,318.2,318.2,5
2014/4/18,11:36:00,318.2,318.3,318.2,318.2,30
2014/4/18,11:37:00,318.2,318.3,318.2,318.3,16
2014/4/18,11:38:00,318.3,318.3,318.2,318.3,18
2014/4/18,11:39:00,318.3,318.4,318.3,318.3,13
2014/4/18,11:40:00,318.4,318.4,318.3,318.3,7
2014/4/18,11:41:00,318.3,318.3,318.3,318.3,29
2014/4/18,11:42:00,318.2,318.2,318.2,318.2,44
2014/4/18,11:43:00,318.2,318.3,318.2,318.2,7
2014/4/18,11:44:00,318.2,318.2,318.2,318.2,7
2014/4/18,11:45:00,318.2,318.2,318.2,318.2,3
2014/4/18,11:47:00,318.2,318.2,318.2,318.2,26
2014/4/18,11:48:00,318.1,318.2,318.1,318.2,22
2014/4/18,11:49:00,318.1,318.2,318.1,318.1,23
2014/4/18,11:50:00,318.1,318.1,318.1,318.1,3
2014/4/18,11:51:00,318.1,318.1,318.1,318.1,25
2014/4/18,11:54:00,318.1,318.1,318.0,318.0,75
2014/4/18,11:55:00,318.1,318.3,318.0,318.2,186
2014/4/18,11:56:00,318.2,318.3,318.2,318.3,97
2014/4/18,11:57:00,318.3,318.3,318.3,318.3,83
2014/4/18,11:58:00,318.3,318.3,318.3,318.3,25
2014/4/18,11:59:00,318.4,318.4,318.4,318.4,1
2014/4/18,12:00:00,318.3,318.3,318.3,318.3,4
2014/4/18,12:01:00,318.3,318.3,318.3,318.3,19
2014/4/18,12:02:00,318.3,318.3,318.3,318.3,21
2014/4/18,12:04:00,318.2,318.2,318.2,318.2,6
2014/4/18,12:05:00,318.2,318.2,318.2,318.2,3
2014/4/18,12:06:00,318.2,318.2,318.2,318.2,47
2014/4/18,12:07:00,318.1,318.2,318.1,318.2,3
2014/4/18,12:08:00,318.1,318.1,318.1,318.1,3
2014/4/18,12:09:00,318.2,318.2,318.2,318.2,67
2014/4/18,12:11:00,318.3,318.3,318.3,318.3,1
2014/4/18,12:13:00,318.3,318.3,318.2,318.2,11
2014/4/18,12:14:00,318.3,318.3,318.3,318.3,2
2014/4/18,12:15:00,318.3,318.3,318.3,318.3,5
2014/4/18,12:16:00,318.3,318.3,318.3,318.3,8
2014/4/18,12:17:00,318.3,318.3,318.3,318.3,8
2014/4/18,12:18:00,318.3,318.3,318.3,318.3,3
2014/4/18,12:19:00,318.3,318.3,318.3,318.3,73
2014/4/18,12:23:00,318.2,318.2,318.2,318.2,9
2014/4/18,12:24:00,318.2,318.2,318.2,318.2,3
2014/4/18,12:25:00,318.2,318.2,318.2,318.2,3
2014/4/18,12:26:00,318.2,318.2,318.2,318.2,6
2014/4/18,12:27:00,318.2,318.2,318.2,318.2,2
2014/4/18,12:28:00,318.2,318.2,318.2,318.2,2
2014/4/18,12:29:00,318.2,318.2,318.2,318.2,9
2014/4/18,12:30:00,318.2,318.2,318.2,318.2,2
2014/4/18,12:31:00,318.2,318.3,318.2,318.3,90
2014/4/18,12:32:00,318.3,318.3,318.3,318.3,217
2014/4/18,12:33:00,318.4,318.4,318.4,318.4,2
2014/4/18,12:34:00,318.3,318.3,318.3,318.3,3
2014/4/18,12:35:00,318.3,318.3,318.3,318.3,4
2014/4/18,12:36:00,318.4,318.4,318.4,318.4,3
2014/4/18,12:38:00,318.4,318.4,318.4,318.4,7
2014/4/18,12:39:00,318.4,318.4,318.4,318.4,4
2014/4/18,12:40:00,318.4,318.5,318.4,318.5,45
2014/4/18,12:41:00,318.5,318.5,318.4,318.5,6
2014/4/18,12:42:00,318.4,318.4,318.4,318.4,57
2014/4/18,12:44:00,318.4,318.5,318.3,318.5,61
2014/4/18,12:45:00,318.5,318.5,318.5,318.5,2
2014/4/18,12:48:00,318.5,318.6,318.5,318.6,101
2014/4/18,12:49:00,318.6,318.6,318.6,318.6,2
2014/4/18,12:50:00,318.6,318.6,318.6,318.6,42
2014/4/18,12:51:00,318.6,318.6,318.5,318.5,164
2014/4/18,12:52:00,318.5,318.6,318.5,318.6,155
2014/4/18,12:53:00,318.5,318.5,318.5,318.5,1
2014/4/18,12:54:00,318.6,318.6,318.5,318.5,111
2014/4/18,12:55:00,318.6,318.6,318.6,318.6,47
2014/4/18,12:56:00,318.6,318.7,318.6,318.7,63
2014/4/18,12:57:00,318.6,318.8,318.6,318.8,416
2014/4/18,12:58:00,318.7,318.7,318.6,318.6,87
2014/4/18,12:59:00,318.6,318.6,318.6,318.6,1
2014/4/18,13:00:00,318.6,318.7,318.6,318.7,106
2014/4/18,13:01:00,318.6,318.6,318.5,318.5,80
2014/4/18,13:02:00,318.6,318.6,318.5,318.5,163
2014/4/18,13:08:00,318.6,318.6,318.6,318.6,2
2014/4/18,13:10:00,318.5,318.5,318.4,318.5,193
2014/4/18,13:11:00,318.5,318.5,318.4,318.4,219
2014/4/18,13:12:00,318.4,318.4,318.4,318.4,56
2014/4/18,13:13:00,318.5,318.5,318.5,318.5,1
2014/4/18,13:15:00,318.5,318.5,318.5,318.5,3
2014/4/18,13:16:00,318.5,318.5,318.5,318.5,14
2014/4/18,13:17:00,318.4,318.4,318.4,318.4,82
2014/4/18,13:18:00,318.4,318.4,318.4,318.4,15
2014/4/18,13:19:00,318.4,318.4,318.3,318.4,118
2014/4/18,13:20:00,318.4,318.4,318.4,318.4,57
2014/4/18,13:21:00,318.4,318.4,318.4,318.4,35
2014/4/18,13:22:00,318.4,318.5,318.4,318.4,73
2014/4/18,13:24:00,318.5,318.5,318.4,318.5,7
2014/4/18,13:25:00,318.5,318.5,318.4,318.4,11
2014/4/18,13:26:00,318.4,318.7,318.4,318.5,280
2014/4/18,13:27:00,318.6,318.6,318.6,318.6,5
2014/4/18,13:28:00,318.5,318.6,318.4,318.5,59
2014/4/18,13:29:00,318.6,318.6,318.5,318.6,3
2014/4/18,13:30:00,318.6,318.6,318.5,318.5,60
2014/4/18,13:31:00,318.5,318.6,318.5,318.5,162
2014/4/18,13:32:00,318.5,318.5,318.4,318.5,325
2014/4/18,13:33:00,318.5,318.7,318.5,318.7,79
2014/4/18,13:34:00,318.6,318.7,318.6,318.7,10
2014/4/18,13:35:00,318.6,318.8,318.6,318.7,152
2014/4/18,13:36:00,318.7,318.8,318.7,318.8,39
2014/4/18,13:37:00,318.8,318.8,318.7,318.7,41
2014/4/18,13:38:00,318.7,318.7,318.6,318.7,30
2014/4/18,13:39:00,318.7,318.7,318.6,318.6,9
2014/4/18,13:40:00,318.6,318.6,318.5,318.6,118
2014/4/18,13:41:00,318.6,318.6,318.5,318.6,22
2014/4/18,13:42:00,318.5,318.5,318.5,318.5,9
2014/4/18,13:43:00,318.5,318.6,318.5,318.5,150
2014/4/18,13:44:00,318.5,318.5,318.4,318.5,64
2014/4/18,13:45:00,318.4,318.5,318.3,318.4,175
2014/4/18,14:36:00,318.2,318.2,318.1,318.1,52
2014/4/18,14:38:00,318.2,318.2,318.2,318.2,4
2014/4/18,14:40:00,318.2,318.2,318.2,318.2,1
2014/4/18,14:48:00,318.2,318.3,318.2,318.3,5
2014/4/18,14:51:00,318.3,318.3,318.2,318.2,6
2014/4/18,14:53:00,318.2,318.2,318.2,318.2,2
2014/4/18,14:55:00,318.2,318.2,318.2,318.2,3
2014/4/18,14:56:00,318.2,318.2,318.2,318.2,2
2014/4/18,14:59:00,318.2,318.2,318.2,318.2,1
2014/4/18,15:01:00,318.1,318.1,318.1,318.1,2
2014/4/18,15:03:00,318.1,318.2,318.1,318.2,7
2014/4/18,15:04:00,318.2,318.2,318.2,318.2,3
2014/4/18,15:05:00,318.3,318.3,318.3,318.3,1
2014/4/18,15:14:00,318.3,318.3,318.3,318.3,1
2014/4/18,15:16:00,318.3,318.3,318.2,318.2,3
2014/4/18,15:17:00,318.2,318.2,318.2,318.2,9
2014/4/18,15:18:00,318.3,318.3,318.3,318.3,1
2014/4/18,15:23:00,318.3,318.3,318.3,318.3,2
2014/4/18,15:32:00,318.3,318.3,318.3,318.3,1
2014/4/18,15:36:00,318.2,318.2,318.2,318.2,2
2014/4/18,15:40:00,318.2,318.2,318.2,318.2,2
2014/4/18,15:43:00,318.2,318.2,318.2,318.2,7
2014/4/18,15:47:00,318.2,318.2,318.2,318.2,8
2014/4/18,15:52:00,318.2,318.2,318.2,318.2,1
2014/4/18,15:53:00,318.2,318.2,318.2,318.2,1
2014/4/18,16:07:00,318.2,318.2,318.2,318.2,3
2014/4/18,16:14:00,318.3,318.3,318.3,318.3,1
2014/4/18,16:21:00,318.2,318.2,318.2,318.2,2
2014/4/18,16:24:00,318.3,318.3,318.3,318.3,2
2014/4/18,16:32:00,318.3,318.3,318.3,318.3,10
2014/4/18,16:34:00,318.3,318.3,318.3,318.3,1
2014/4/18,16:38:00,318.3,318.3,318.3,318.3,2
2014/4/18,16:48:00,318.3,318.3,318.3,318.3,1
2014/4/18,16:53:00,318.3,318.3,318.3,318.3,1
2014/4/18,16:54:00,318.3,318.3,318.3,318.3,1
2014/4/18,17:04:00,318.3,318.3,318.3,318.3,1
2014/4/18,17:19:00,318.3,318.3,318.3,318.3,1
2014/4/18,17:45:00,318.3,318.3,318.3,318.3,2
2014/4/18,17:55:00,318.2,318.2,318.2,318.2,10
2014/4/18,18:04:00,318.3,318.3,318.3,318.3,1
2014/4/18,18:16:00,318.3,318.3,318.3,318.3,2
2014/4/18,18:24:00,318.2,318.2,318.2,318.2,1
2014/4/18,18:36:00,318.2,318.2,318.2,318.2,1
2014/4/18,18:44:00,318.2,318.2,318.2,318.2,4
2014/4/18,19:47:00,318.2,318.2,318.2,318.2,1
2014/4/18,20:00:00,318.2,318.2,318.2,318.2,7
2014/4/18,20:12:00,318.1,318.1,318.1,318.1,37
2014/4/18,20:15:00,318.1,318.1,318.1,318.1,1
2014/4/18,20:19:00,318.1,318.1,318.1,318.1,5
2014/4/18,20:40:00,318.1,318.1,318.1,318.1,3
2014/4/18,20:42:00,318.2,318.2,318.2,318.2,6
2014/4/18,20:44:00,318.2,318.2,318.2,318.2,1
2014/4/18,20:45:00,318.1,318.1,318.1,318.1,9
2014/4/18,20:47:00,318.1,318.1,318.1,318.1,1
2014/4/18,20:59:00,318.0,318.0,318.0,318.0,2
2014/4/18,21:14:00,318.1,318.1,318.1,318.1,1
2014/4/18,21:18:00,318.1,318.1,318.1,318.1,1
2014/4/18,21:27:00,318.1,318.1,318.1,318.1,2
2014/4/18,21:45:00,318.1,318.1,318.1,318.1,67
2014/4/18,23:03:00,318.1,318.1,318.1,318.1,3
2014/4/18,23:09:00,318.2,318.2,318.2,318.2,1
2014/4/18,23:24:00,318.1,318.1,318.1,318.1,1
2014/4/18,23:29:00,318.2,318.2,318.2,318.2,10
2014/4/18,23:50:00,318.2,318.2,318.2,318.2,1
2014/4/19,00:16:00,318.2,318.2,318.2,318.2,1
2014/4/19,00:44:00,318.1,318.1,318.1,318.1,1
2014/4/19,00:46:00,318.2,318.2,318.2,318.2,1
2014/4/19,01:08:00,318.2,318.2,318.2,318.2,1
2014/4/19,01:25:00,318.2,318.2,318.2,318.2,5
2014/4/19,01:30:00,318.2,318.2,318.2,318.2,1
2014/4/19,01:31:00,318.2,318.2,318.2,318.2,2
2014/4/19,01:32:00,318.2,318.2,318.2,318.2,3
2014/4/19,01:34:00,318.2,318.2,318.2,318.2,1
2014/4/19,01:35:00,318.2,318.2,318.2,318.2,1
2014/4/19,01:39:00,318.2,318.2,318.2,318.2,4
2014/4/19,01:41:00,318.2,318.2,318.2,318.2,2
2014/4/19,01:53:00,318.2,318.2,318.2,318.2,2
2014/4/19,01:56:00,318.2,318.2,318.2,318.2,1
2014/4/19,01:57:00,318.2,318.2,318.2,318.2,2
2014/4/19,02:00:00,318.2,318.2,318.2,318.2,1
2014/4/21,08:46:00,318.5,318.5,318.0,318.2,857
2014/4/21,08:47:00,318.2,318.3,318.1,318.2,137
2014/4/21,08:48:00,318.1,318.2,318.1,318.1,234
2014/4/21,08:49:00,318.2,318.5,318.2,318.5,210
2014/4/21,08:50:00,318.4,318.4,318.3,318.4,240
2014/4/21,08:51:00,318.4,318.5,318.4,318.5,250
2014/4/21,08:52:00,318.5,318.5,318.5,318.5,78
2014/4/21,08:53:00,318.5,318.6,318.4,318.4,188
2014/4/21,08:54:00,318.4,318.4,318.3,318.3,114
2014/4/21,08:55:00,318.4,318.4,318.4,318.4,27
2014/4/21,08:56:00,318.4,318.4,318.3,318.3,7
2014/4/21,08:57:00,318.4,318.4,318.1,318.2,266
2014/4/21,08:58:00,318.2,318.3,318.1,318.2,108
2014/4/21,08:59:00,318.2,318.2,318.2,318.2,44
2014/4/21,09:00:00,318.2,318.2,318.2,318.2,131
2014/4/21,09:01:00,318.3,318.3,317.9,318.1,422
2014/4/21,09:02:00,318.1,318.1,317.9,318.0,174
2014/4/21,09:03:00,318.1,318.2,318.0,318.0,228
2014/4/21,09:04:00,318.0,318.0,317.9,317.9,187
2014/4/21,09:05:00,317.9,317.9,317.8,317.9,176
2014/4/21,09:06:00,317.9,317.9,317.8,317.9,79
2014/4/21,09:07:00,318.0,318.3,318.0,318.3,353
2014/4/21,09:08:00,318.3,318.3,318.1,318.2,273
2014/4/21,09:09:00,318.2,318.4,318.2,318.3,232
2014/4/21,09:10:00,318.3,318.4,318.3,318.4,90
2014/4/21,09:11:00,318.4,318.5,318.4,318.5,125
2014/4/21,09:12:00,318.4,318.4,318.3,318.4,238
2014/4/21,09:13:00,318.4,318.4,318.3,318.3,108
2014/4/21,09:14:00,318.4,318.4,318.2,318.2,170
2014/4/21,09:15:00,318.2,318.2,318.2,318.2,45
2014/4/21,09:16:00,318.3,318.3,318.3,318.3,9
2014/4/21,09:17:00,318.2,318.2,318.1,318.2,189
2014/4/21,09:18:00,318.2,318.2,318.1,318.1,58
2014/4/21,09:19:00,318.0,318.2,317.9,318.1,263
2014/4/21,09:20:00,318.1,318.2,318.1,318.2,88
2014/4/21,09:21:00,318.2,318.2,318.1,318.1,103
2014/4/21,09:22:00,318.0,318.0,318.0,318.0,9
2014/4/21,09:23:00,318.0,318.0,318.0,318.0,83
2014/4/21,09:24:00,318.0,318.1,318.0,318.1,8
2014/4/21,09:25:00,318.0,318.0,317.9,317.9,50
2014/4/21,09:26:00,318.0,318.0,317.8,317.9,214
2014/4/21,09:27:00,317.9,317.9,317.8,317.9,75
2014/4/21,09:28:00,317.9,317.9,317.9,317.9,52
2014/4/21,09:29:00,317.9,317.9,317.7,317.8,480
2014/4/21,09:30:00,317.8,317.9,317.8,317.8,289
2014/4/21,09:31:00,317.9,317.9,317.8,317.8,207
2014/4/21,09:32:00,317.9,318.0,317.8,317.9,121
2014/4/21,09:34:00,318.0,318.1,318.0,318.1,110
2014/4/21,09:35:00,318.1,318.1,318.0,318.0,82
2014/4/21,09:36:00,318.0,318.0,318.0,318.0,82
2014/4/21,09:37:00,318.0,318.0,318.0,318.0,122
2014/4/21,09:38:00,318.0,318.0,318.0,318.0,53
2014/4/21,09:39:00,318.0,318.0,318.0,318.0,109
2014/4/21,09:40:00,318.0,318.0,318.0,318.0,124
2014/4/21,09:41:00,318.1,318.1,318.0,318.0,121
2014/4/21,09:42:00,318.0,318.1,318.0,318.0,296
2014/4/21,09:43:00,318.0,318.1,318.0,318.1,68
2014/4/21,09:44:00,318.1,318.1,318.1,318.1,25
2014/4/21,09:45:00,318.1,318.1,318.1,318.1,159
2014/4/21,09:46:00,318.0,318.0,317.9,317.9,106
2014/4/21,09:47:00,317.9,318.0,317.7,317.7,441
2014/4/21,09:48:00,317.7,317.8,317.7,317.8,95
2014/4/21,09:49:00,317.8,317.8,317.8,317.8,21
2014/4/21,09:50:00,317.8,317.8,317.6,317.7,119
2014/4/21,09:51:00,317.7,317.9,317.7,317.8,339
2014/4/21,09:52:00,317.8,317.8,317.8,317.8,44
2014/4/21,09:53:00,317.8,317.8,317.8,317.8,13
2014/4/21,09:54:00,317.8,317.9,317.8,317.9,13
2014/4/21,09:55:00,317.9,317.9,317.9,317.9,3
2014/4/21,09:56:00,317.9,317.9,317.9,317.9,29
2014/4/21,09:57:00,318.0,318.0,317.9,317.9,10
2014/4/21,09:58:00,318.0,318.0,318.0,318.0,65
2014/4/21,09:59:00,318.0,318.1,318.0,318.0,59
2014/4/21,10:00:00,318.0,318.0,318.0,318.0,13
2014/4/21,10:01:00,318.0,318.2,318.0,318.2,71
2014/4/21,10:02:00,318.2,318.4,318.1,318.3,272
2014/4/21,10:03:00,318.3,318.3,318.3,318.3,65
2014/4/21,10:04:00,318.3,318.3,318.3,318.3,16
2014/4/21,10:05:00,318.3,318.3,318.3,318.3,21
2014/4/21,10:06:00,318.4,318.4,318.3,318.3,65
2014/4/21,10:08:00,318.2,318.3,318.2,318.3,37
2014/4/21,10:09:00,318.3,318.4,318.3,318.3,23
2014/4/21,10:10:00,318.3,318.3,318.3,318.3,12
2014/4/21,10:11:00,318.3,318.3,318.3,318.3,36
2014/4/21,10:12:00,318.3,318.3,318.3,318.3,42
2014/4/21,10:14:00,318.3,318.3,318.3,318.3,1
2014/4/21,10:15:00,318.3,318.3,318.3,318.3,1
2014/4/21,10:16:00,318.4,318.5,318.4,318.4,69
2014/4/21,10:17:00,318.4,318.4,318.4,318.4,69
2014/4/21,10:18:00,318.3,318.4,318.3,318.3,17
2014/4/21,10:19:00,318.4,318.4,318.3,318.3,27
2014/4/21,10:20:00,318.3,318.3,318.3,318.3,30
2014/4/21,10:21:00,318.2,318.3,318.2,318.3,2
2014/4/21,10:23:00,318.3,318.3,318.3,318.3,23
2014/4/21,10:25:00,318.3,318.3,318.3,318.3,20
2014/4/21,10:26:00,318.3,318.3,318.3,318.3,2
2014/4/21,10:27:00,318.3,318.3,318.3,318.3,11
2014/4/21,10:28:00,318.3,318.3,318.3,318.3,1
2014/4/21,10:29:00,318.3,318.3,318.3,318.3,35
2014/4/21,10:30:00,318.4,318.4,318.3,318.3,51
2014/4/21,10:31:00,318.3,318.4,318.3,318.4,125
2014/4/21,10:32:00,318.4,318.4,318.3,318.4,86
2014/4/21,10:33:00,318.4,318.4,318.4,318.4,42
2014/4/21,10:34:00,318.4,318.4,318.4,318.4,41
2014/4/21,10:35:00,318.4,318.5,318.4,318.5,35
2014/4/21,10:36:00,318.4,318.4,318.4,318.4,4
2014/4/21,10:37:00,318.5,318.5,318.4,318.5,4
2014/4/21,10:39:00,318.4,318.5,318.4,318.4,6
2014/4/21,10:40:00,318.5,318.5,318.5,318.5,8
2014/4/21,10:41:00,318.4,318.5,318.4,318.4,86
2014/4/21,10:42:00,318.4,318.4,318.4,318.4,8
2014/4/21,10:43:00,318.4,318.4,318.4,318.4,2
2014/4/21,10:46:00,318.4,318.4,318.4,318.4,85
2014/4/21,10:47:00,318.4,318.4,318.4,318.4,6
2014/4/21,10:48:00,318.4,318.4,318.4,318.4,3
2014/4/21,10:50:00,318.4,318.4,318.4,318.4,4
2014/4/21,10:51:00,318.4,318.4,318.4,318.4,19
2014/4/21,10:52:00,318.4,318.4,318.4,318.4,3
2014/4/21,10:53:00,318.3,318.4,318.3,318.4,7
2014/4/21,10:55:00,318.4,318.4,318.4,318.4,3
2014/4/21,10:56:00,318.3,318.3,318.3,318.3,13
2014/4/21,10:57:00,318.4,318.4,318.3,318.3,45
2014/4/21,10:58:00,318.3,318.3,318.3,318.3,1
2014/4/21,10:59:00,318.3,318.3,318.3,318.3,3
2014/4/21,11:00:00,318.3,318.3,318.3,318.3,1
2014/4/21,11:01:00,318.3,318.3,318.2,318.2,5
2014/4/21,11:03:00,318.3,318.3,318.3,318.3,50
2014/4/21,11:06:00,318.3,318.3,318.3,318.3,2
2014/4/21,11:07:00,318.4,318.4,318.3,318.3,13
2014/4/21,11:09:00,318.3,318.3,318.3,318.3,2
2014/4/21,11:11:00,318.4,318.4,318.4,318.4,5
2014/4/21,11:13:00,318.4,318.4,318.4,318.4,5
2014/4/21,11:15:00,318.4,318.4,318.4,318.4,5
2014/4/21,11:16:00,318.3,318.3,318.3,318.3,21
2014/4/21,11:19:00,318.2,318.2,318.2,318.2,90
2014/4/21,11:20:00,318.2,318.2,318.2,318.2,57
2014/4/21,11:21:00,318.2,318.2,318.2,318.2,20
2014/4/21,11:22:00,318.3,318.3,318.2,318.2,4
2014/4/21,11:23:00,318.3,318.3,318.3,318.3,10
2014/4/21,11:24:00,318.3,318.3,318.3,318.3,16
2014/4/21,11:25:00,318.3,318.3,318.3,318.3,10
2014/4/21,11:26:00,318.3,318.3,318.2,318.3,10
2014/4/21,11:27:00,318.3,318.3,318.2,318.3,17
2014/4/21,11:28:00,318.3,318.3,318.3,318.3,16
2014/4/21,11:29:00,318.3,318.3,318.3,318.3,1
2014/4/21,11:30:00,318.3,318.3,318.3,318.3,5
2014/4/21,11:31:00,318.3,318.3,318.2,318.2,4
2014/4/21,11:32:00,318.3,318.3,318.3,318.3,5
2014/4/21,11:33:00,318.4,318.4,318.4,318.4,5
2014/4/21,11:34:00,318.4,318.4,318.4,318.4,1
2014/4/21,11:35:00,318.4,318.4,318.4,318.4,11
2014/4/21,11:39:00,318.3,318.3,318.3,318.3,22
2014/4/21,11:41:00,318.2,318.2,318.2,318.2,12
2014/4/21,11:42:00,318.2,318.2,318.2,318.2,9
2014/4/21,11:43:00,318.2,318.3,318.2,318.3,5
2014/4/21,11:44:00,318.2,318.2,318.2,318.2,8
2014/4/21,11:46:00,318.3,318.3,318.3,318.3,1
2014/4/21,11:47:00,318.2,318.2,318.2,318.2,11
2014/4/21,11:48:00,318.2,318.2,318.2,318.2,3
2014/4/21,11:50:00,318.2,318.2,318.2,318.2,9
2014/4/21,11:51:00,318.3,318.3,318.2,318.2,8
2014/4/21,11:52:00,318.3,318.3,318.3,318.3,5
2014/4/21,11:53:00,318.2,318.2,318.2,318.2,1
2014/4/21,11:55:00,318.2,318.2,318.2,318.2,5
2014/4/21,11:57:00,318.2,318.2,318.2,318.2,42
2014/4/21,11:58:00,318.2,318.2,318.2,318.2,13
2014/4/21,11:59:00,318.2,318.2,318.2,318.2,1
2014/4/21,12:01:00,318.2,318.2,318.2,318.2,28
2014/4/21,12:03:00,318.2,318.2,318.2,318.2,1
2014/4/21,12:05:00,318.3,318.3,318.3,318.3,2
2014/4/21,12:06:00,318.2,318.3,318.2,318.3,7
2014/4/21,12:07:00,318.3,318.3,318.3,318.3,7
2014/4/21,12:10:00,318.2,318.2,318.2,318.2,1
2014/4/21,12:11:00,318.3,318.3,318.3,318.3,2
2014/4/21,12:12:00,318.2,318.2,318.2,318.2,2
2014/4/21,12:16:00,318.3,318.3,318.1,318.1,48
2014/4/21,12:17:00,318.2,318.2,318.1,318.1,17
2014/4/21,12:18:00,318.1,318.1,318.1,318.1,3
2014/4/21,12:19:00,318.1,318.1,318.1,318.1,6
2014/4/21,12:20:00,318.1,318.1,318.1,318.1,3
2014/4/21,12:21:00,318.2,318.2,318.2,318.2,23
2014/4/21,12:22:00,318.2,318.2,318.2,318.2,53
2014/4/21,12:24:00,318.2,318.2,318.2,318.2,1
2014/4/21,12:27:00,318.2,318.2,318.2,318.2,1
2014/4/21,12:29:00,318.2,318.2,318.2,318.2,1
2014/4/21,12:30:00,318.3,318.3,318.3,318.3,40
2014/4/21,12:31:00,318.3,318.3,318.2,318.2,3
2014/4/21,12:32:00,318.3,318.3,318.3,318.3,1
2014/4/21,12:33:00,318.3,318.3,318.3,318.3,2
2014/4/21,12:34:00,318.3,318.3,318.3,318.3,59
2014/4/21,12:35:00,318.3,318.3,318.3,318.3,1
2014/4/21,12:36:00,318.3,318.4,318.3,318.4,18
2014/4/21,12:38:00,318.4,318.4,318.3,318.3,3
2014/4/21,12:39:00,318.4,318.4,318.4,318.4,1
2014/4/21,12:40:00,318.4,318.4,318.3,318.3,4
2014/4/21,12:41:00,318.4,318.4,318.4,318.4,5
2014/4/21,12:42:00,318.4,318.4,318.4,318.4,1
2014/4/21,12:43:00,318.4,318.4,318.4,318.4,2
2014/4/21,12:44:00,318.3,318.4,318.3,318.4,5
2014/4/21,12:45:00,318.4,318.4,318.4,318.4,46
2014/4/21,12:46:00,318.4,318.4,318.4,318.4,16
2014/4/21,12:47:00,318.4,318.4,318.4,318.4,4
2014/4/21,12:48:00,318.4,318.6,318.4,318.6,114
2014/4/21,12:49:00,318.6,318.6,318.5,318.5,19
2014/4/21,12:50:00,318.5,318.6,318.5,318.5,44
2014/4/21,12:51:00,318.5,318.5,318.5,318.5,34
2014/4/21,12:52:00,318.5,318.5,318.5,318.5,10
2014/4/21,12:54:00,318.5,318.6,318.5,318.6,7
2014/4/21,12:55:00,318.6,318.6,318.6,318.6,5
2014/4/21,12:56:00,318.6,318.6,318.6,318.6,3
2014/4/21,12:57:00,318.6,318.6,318.5,318.5,13
2014/4/21,12:58:00,318.6,318.6,318.5,318.6,9
2014/4/21,12:59:00,318.5,318.6,318.5,318.5,63
2014/4/21,13:00:00,318.5,318.5,318.4,318.4,180
2014/4/21,13:02:00,318.4,318.4,318.4,318.4,27
2014/4/21,13:03:00,318.4,318.4,318.4,318.4,6
2014/4/21,13:04:00,318.4,318.4,318.4,318.4,38
2014/4/21,13:05:00,318.4,318.4,318.4,318.4,9
2014/4/21,13:06:00,318.4,318.4,318.4,318.4,26
2014/4/21,13:07:00,318.4,318.4,318.4,318.4,20
2014/4/21,13:08:00,318.4,318.5,318.4,318.5,89
2014/4/21,13:09:00,318.5,318.5,318.5,318.5,6
2014/4/21,13:10:00,318.5,318.5,318.5,318.5,10
2014/4/21,13:11:00,318.6,318.6,318.5,318.6,9
2014/4/21,13:12:00,318.5,318.6,318.5,318.6,7
2014/4/21,13:13:00,318.6,318.7,318.6,318.6,158
2014/4/21,13:14:00,318.6,318.6,318.6,318.6,66
2014/4/21,13:15:00,318.7,318.7,318.6,318.6,7
2014/4/21,13:16:00,318.6,318.7,318.6,318.7,15
2014/4/21,13:17:00,318.7,318.8,318.6,318.7,295
2014/4/21,13:18:00,318.7,318.8,318.7,318.7,45
2014/4/21,13:19:00,318.7,318.7,318.7,318.7,35
2014/4/21,13:20:00,318.6,318.6,318.6,318.6,1
2014/4/21,13:21:00,318.6,318.7,318.6,318.6,39
2014/4/21,13:22:00,318.7,318.7,318.6,318.6,119
2014/4/21,13:23:00,318.6,318.6,318.6,318.6,10
2014/4/21,13:24:00,318.6,318.7,318.6,318.7,25
2014/4/21,13:25:00,318.6,318.7,318.6,318.6,42
2014/4/21,13:26:00,318.7,318.7,318.6,318.6,58
2014/4/21,13:27:00,318.6,318.6,318.5,318.5,141
2014/4/21,13:28:00,318.5,318.6,318.5,318.5,178
2014/4/21,13:29:00,318.5,318.6,318.5,318.6,32
2014/4/21,13:30:00,318.6,318.6,318.5,318.5,61
2014/4/21,13:31:00,318.6,318.6,318.4,318.4,158
2014/4/21,13:32:00,318.4,318.5,318.4,318.5,22
2014/4/21,13:33:00,318.5,318.5,318.5,318.5,16
2014/4/21,13:34:00,318.5,318.6,318.5,318.6,134
2014/4/21,13:35:00,318.6,318.6,318.5,318.5,15
2014/4/21,13:36:00,318.6,318.6,318.6,318.6,22
2014/4/21,13:37:00,318.6,318.6,318.5,318.5,147
2014/4/21,13:38:00,318.5,318.6,318.5,318.5,12
2014/4/21,13:39:00,318.6,318.6,318.4,318.4,68
2014/4/21,13:40:00,318.4,318.4,318.3,318.3,151
2014/4/21,13:41:00,318.4,318.4,318.3,318.3,20
2014/4/21,13:42:00,318.4,318.4,318.3,318.4,125
2014/4/21,13:43:00,318.4,318.5,318.3,318.3,36
2014/4/21,13:44:00,318.3,318.4,318.3,318.3,21
2014/4/21,13:45:00,318.4,318.4,318.3,318.3,50
2014/4/21,14:36:00,318.5,318.5,318.5,318.5,1
2014/4/21,14:41:00,318.4,318.4,318.4,318.4,2
2014/4/21,14:48:00,318.4,318.4,318.4,318.4,12
2014/4/21,14:52:00,318.4,318.4,318.4,318.4,1
2014/4/21,14:58:00,318.3,318.3,318.3,318.3,24
2014/4/21,15:00:00,318.3,318.3,318.3,318.3,1
2014/4/21,15:02:00,318.3,318.3,318.3,318.3,1
2014/4/21,15:08:00,318.2,318.2,318.2,318.2,14
2014/4/21,15:12:00,318.2,318.2,318.2,318.2,1
2014/4/21,15:13:00,318.2,318.2,318.2,318.2,4
2014/4/21,15:16:00,318.2,318.2,318.2,318.2,12
2014/4/21,15:17:00,318.2,318.2,318.2,318.2,20
2014/4/21,15:18:00,318.2,318.2,318.2,318.2,4
2014/4/21,15:26:00,318.3,318.3,318.3,318.3,8
2014/4/21,15:27:00,318.3,318.3,318.3,318.3,7
2014/4/21,15:29:00,318.3,318.3,318.3,318.3,1
2014/4/21,15:30:00,318.3,318.3,318.3,318.3,1
2014/4/21,15:31:00,318.3,318.3,318.3,318.3,1
2014/4/21,15:33:00,318.3,318.3,318.3,318.3,2
2014/4/21,15:36:00,318.4,318.4,318.4,318.4,2
2014/4/21,15:41:00,318.3,318.3,318.3,318.3,1
2014/4/21,15:50:00,318.3,318.3,318.3,318.3,2
2014/4/21,15:53:00,318.3,318.3,318.3,318.3,2
2014/4/21,15:56:00,318.3,318.3,318.3,318.3,2
2014/4/21,15:57:00,318.3,318.3,318.2,318.2,3
2014/4/21,15:59:00,318.3,318.3,318.3,318.3,1
2014/4/21,16:08:00,318.3,318.3,318.3,318.3,1
2014/4/21,16:09:00,318.3,318.3,318.3,318.3,1
2014/4/21,16:10:00,318.3,318.3,318.3,318.3,1
2014/4/21,16:23:00,318.3,318.3,318.3,318.3,1
2014/4/21,16:36:00,318.4,318.5,318.4,318.5,45
2014/4/21,16:46:00,318.5,318.5,318.5,318.5,2
2014/4/21,16:49:00,318.5,318.5,318.5,318.5,18
2014/4/21,16:55:00,318.5,318.5,318.5,318.5,2
2014/4/21,17:11:00,318.4,318.4,318.4,318.4,1
2014/4/21,17:12:00,318.4,318.4,318.4,318.4,1
2014/4/21,17:14:00,318.4,318.4,318.4,318.4,3
2014/4/21,17:16:00,318.4,318.4,318.4,318.4,4
2014/4/21,17:17:00,318.5,318.5,318.5,318.5,2
2014/4/21,17:32:00,318.5,318.5,318.5,318.5,2
2014/4/21,17:33:00,318.5,318.5,318.5,318.5,1
2014/4/21,17:34:00,318.4,318.4,318.4,318.4,1
2014/4/21,17:42:00,318.4,318.4,318.4,318.4,30
2014/4/21,17:49:00,318.5,318.5,318.5,318.5,14
2014/4/21,17:50:00,318.5,318.5,318.5,318.5,1
2014/4/21,17:53:00,318.5,318.5,318.5,318.5,2
2014/4/21,17:54:00,318.5,318.5,318.5,318.5,1
2014/4/21,17:57:00,318.5,318.5,318.5,318.5,3
2014/4/21,18:01:00,318.6,318.6,318.6,318.6,2
2014/4/21,18:15:00,318.6,318.6,318.6,318.6,1
2014/4/21,18:17:00,318.6,318.6,318.6,318.6,2
2014/4/21,18:28:00,318.6,318.6,318.6,318.6,1
2014/4/21,18:36:00,318.5,318.5,318.5,318.5,1
2014/4/21,18:41:00,318.5,318.5,318.5,318.5,1
2014/4/21,18:49:00,318.5,318.5,318.5,318.5,2
2014/4/21,18:50:00,318.5,318.5,318.5,318.5,2
2014/4/21,18:51:00,318.5,318.5,318.5,318.5,2
2014/4/21,18:56:00,318.5,318.5,318.5,318.5,2
2014/4/21,19:01:00,318.5,318.5,318.5,318.5,1
2014/4/21,19:04:00,318.5,318.5,318.5,318.5,1
2014/4/21,19:11:00,318.6,318.6,318.6,318.6,1
2014/4/21,19:21:00,318.6,318.6,318.6,318.6,2
2014/4/21,19:40:00,318.5,318.5,318.5,318.5,6
2014/4/21,19:53:00,318.5,318.5,318.5,318.5,1
2014/4/21,19:54:00,318.5,318.5,318.5,318.5,6
2014/4/21,20:00:00,318.4,318.4,318.4,318.4,4
2014/4/21,20:04:00,318.5,318.5,318.5,318.5,1
2014/4/21,20:08:00,318.5,318.5,318.5,318.5,10
2014/4/21,20:20:00,318.5,318.5,318.5,318.5,1
2014/4/21,20:23:00,318.5,318.5,318.5,318.5,1
2014/4/21,20:35:00,318.5,318.5,318.5,318.5,1
2014/4/21,20:39:00,318.5,318.5,318.5,318.5,2
2014/4/21,20:45:00,318.5,318.5,318.5,318.5,11
2014/4/21,20:47:00,318.5,318.5,318.5,318.5,5
2014/4/21,20:49:00,318.5,318.5,318.5,318.5,1
2014/4/21,20:51:00,318.5,318.5,318.5,318.5,2
2014/4/21,20:54:00,318.5,318.5,318.5,318.5,1
2014/4/21,20:55:00,318.5,318.5,318.5,318.5,4
2014/4/21,20:56:00,318.5,318.5,318.5,318.5,23
2014/4/21,21:00:00,318.5,318.5,318.5,318.5,10
2014/4/21,21:01:00,318.5,318.5,318.5,318.5,1
2014/4/21,21:05:00,318.5,318.5,318.5,318.5,9
2014/4/21,21:12:00,318.5,318.5,318.5,318.5,20
2014/4/21,21:14:00,318.5,318.5,318.5,318.5,2
2014/4/21,21:29:00,318.5,318.5,318.5,318.5,2
2014/4/21,21:33:00,318.5,318.6,318.5,318.6,61
2014/4/21,21:34:00,318.6,318.7,318.6,318.7,18
2014/4/21,21:35:00,318.7,318.9,318.7,318.9,126
2014/4/21,21:36:00,318.9,319.1,318.9,319.0,95
2014/4/21,21:37:00,319.0,319.1,319.0,319.1,50
2014/4/21,21:38:00,319.0,319.0,319.0,319.0,14
2014/4/21,21:39:00,319.0,319.0,318.9,318.9,31
2014/4/21,21:40:00,319.0,319.0,319.0,319.0,4
2014/4/21,21:41:00,319.0,319.0,319.0,319.0,1
2014/4/21,21:42:00,319.1,319.1,319.1,319.1,24
2014/4/21,21:43:00,319.2,319.2,319.1,319.2,36
2014/4/21,21:44:00,319.1,319.3,319.1,319.3,627
2014/4/21,21:45:00,319.2,319.2,319.2,319.2,9
2014/4/21,21:46:00,319.2,319.3,319.2,319.2,24
2014/4/21,21:47:00,319.1,319.1,319.1,319.1,1
2014/4/21,21:48:00,319.1,319.2,319.1,319.2,20
2014/4/21,21:49:00,319.2,319.3,319.2,319.3,31
2014/4/21,21:50:00,319.2,319.2,319.2,319.2,2
2014/4/21,21:54:00,319.1,319.1,319.1,319.1,1
2014/4/21,21:55:00,319.1,319.1,319.1,319.1,9
2014/4/21,21:56:00,319.0,319.1,319.0,319.1,4
2014/4/21,22:00:00,319.0,319.0,319.0,319.0,10
2014/4/21,22:02:00,319.1,319.1,319.0,319.0,27
2014/4/21,22:03:00,319.0,319.0,319.0,319.0,2
2014/4/21,22:05:00,319.1,319.1,319.0,319.0,4
2014/4/21,22:06:00,319.0,319.0,319.0,319.0,1
2014/4/21,22:07:00,319.0,319.0,319.0,319.0,6
2014/4/21,22:08:00,319.0,319.0,319.0,319.0,8
2014/4/21,22:09:00,319.0,319.0,319.0,319.0,10
2014/4/21,22:11:00,319.0,319.0,319.0,319.0,1
2014/4/21,22:12:00,319.0,319.0,319.0,319.0,1
2014/4/21,22:15:00,318.9,319.0,318.9,318.9,20
2014/4/21,22:18:00,318.9,318.9,318.9,318.9,15
2014/4/21,22:20:00,318.8,318.8,318.7,318.7,20
2014/4/21,22:21:00,318.7,318.7,318.7,318.7,2
2014/4/21,22:22:00,318.7,318.7,318.7,318.7,1
2014/4/21,22:23:00,318.7,318.7,318.7,318.7,1
2014/4/21,22:24:00,318.7,318.7,318.7,318.7,3
2014/4/21,22:25:00,318.7,318.7,318.7,318.7,3
2014/4/21,22:28:00,318.7,318.7,318.7,318.7,1
2014/4/21,22:29:00,318.7,318.7,318.7,318.7,4
2014/4/21,22:31:00,318.7,318.7,318.7,318.7,3
2014/4/21,22:33:00,318.7,318.7,318.7,318.7,51
2014/4/21,22:34:00,318.7,318.7,318.7,318.7,2
2014/4/21,22:35:00,318.7,318.7,318.6,318.6,4
2014/4/21,22:36:00,318.6,318.6,318.5,318.5,25
2014/4/21,22:37:00,318.6,318.6,318.5,318.6,3
2014/4/21,22:39:00,318.5,318.5,318.5,318.5,1
2014/4/21,22:40:00,318.5,318.5,318.5,318.5,1
2014/4/21,22:41:00,318.6,318.6,318.6,318.6,2
2014/4/21,22:44:00,318.6,318.6,318.6,318.6,33
2014/4/21,22:45:00,318.6,318.6,318.6,318.6,1
2014/4/21,22:46:00,318.6,318.6,318.6,318.6,1
2014/4/21,22:51:00,318.7,318.8,318.7,318.8,12
2014/4/21,22:52:00,318.8,318.9,318.8,318.9,39
2014/4/21,22:53:00,318.8,318.8,318.8,318.8,11
2014/4/21,22:54:00,318.8,318.8,318.8,318.8,7
2014/4/21,22:55:00,318.8,318.9,318.8,318.9,18
2014/4/21,22:58:00,318.9,318.9,318.9,318.9,9
2014/4/21,23:00:00,318.8,318.8,318.8,318.8,1
2014/4/21,23:01:00,318.8,318.8,318.8,318.8,1
2014/4/21,23:02:00,318.8,318.8,318.8,318.8,1
2014/4/21,23:05:00,318.9,318.9,318.9,318.9,4
2014/4/21,23:09:00,318.8,318.8,318.8,318.8,1
2014/4/21,23:12:00,318.9,319.0,318.9,319.0,46
2014/4/21,23:13:00,319.0,319.1,319.0,319.1,52
2014/4/21,23:14:00,319.1,319.1,319.1,319.1,3
2014/4/21,23:15:00,319.2,319.2,319.2,319.2,4
2014/4/21,23:17:00,319.2,319.2,319.1,319.1,4
2014/4/21,23:23:00,319.2,319.2,319.2,319.2,1
2014/4/21,23:31:00,319.1,319.1,319.1,319.1,1
2014/4/21,23:34:00,319.1,319.1,319.1,319.1,5
2014/4/21,23:35:00,319.1,319.1,319.1,319.1,1
2014/4/21,23:37:00,319.1,319.1,319.1,319.1,48
2014/4/21,23:40:00,319.1,319.1,319.1,319.1,8
2014/4/21,23:41:00,319.1,319.1,319.1,319.1,1
2014/4/21,23:48:00,319.1,319.1,319.1,319.1,4
2014/4/21,23:49:00,319.1,319.1,319.1,319.1,3
2014/4/21,23:54:00,319.0,319.0,319.0,319.0,1
2014/4/21,23:55:00,319.1,319.1,319.1,319.1,2
2014/4/21,23:56:00,319.1,319.1,319.1,319.1,1
2014/4/21,23:59:00,319.1,319.1,319.1,319.1,1
2014/4/22,00:03:00,319.1,319.2,319.1,319.2,32
2014/4/22,00:04:00,319.2,319.2,319.2,319.2,4
2014/4/22,00:05:00,319.2,319.2,319.2,319.2,3
2014/4/22,00:06:00,319.2,319.2,319.2,319.2,1
2014/4/22,00:07:00,319.2,319.2,319.2,319.2,2
2014/4/22,00:08:00,319.2,319.2,319.2,319.2,2
2014/4/22,00:09:00,319.2,319.2,319.2,319.2,1
2014/4/22,00:11:00,319.2,319.2,319.2,319.2,2
2014/4/22,00:14:00,319.2,319.2,319.2,319.2,2
2014/4/22,00:15:00,319.2,319.2,319.2,319.2,2
2014/4/22,00:17:00,319.2,319.2,319.2,319.2,9
2014/4/22,00:18:00,319.2,319.2,319.2,319.2,17
2014/4/22,00:19:00,319.2,319.2,319.2,319.2,12
2014/4/22,00:23:00,319.2,319.2,319.2,319.2,2
2014/4/22,00:24:00,319.1,319.1,319.1,319.1,4
2014/4/22,00:29:00,319.1,319.1,319.1,319.1,6
2014/4/22,00:30:00,319.1,319.1,319.1,319.1,17
2014/4/22,00:35:00,319.0,319.0,319.0,319.0,2
2014/4/22,00:36:00,319.0,319.0,319.0,319.0,1
2014/4/22,00:41:00,319.1,319.1,319.1,319.1,2
2014/4/22,00:42:00,319.1,319.1,319.1,319.1,1
2014/4/22,00:49:00,319.0,319.0,319.0,319.0,11
2014/4/22,00:52:00,318.9,318.9,318.9,318.9,2
2014/4/22,00:55:00,318.9,318.9,318.9,318.9,20
2014/4/22,00:56:00,318.8,318.9,318.8,318.9,12
2014/4/22,00:57:00,318.9,318.9,318.9,318.9,1
2014/4/22,00:58:00,318.9,318.9,318.9,318.9,1
2014/4/22,01:03:00,318.9,318.9,318.9,318.9,1
2014/4/22,01:06:00,318.9,318.9,318.9,318.9,3
2014/4/22,01:18:00,319.0,319.0,319.0,319.0,1
2014/4/22,01:25:00,318.9,318.9,318.9,318.9,15
2014/4/22,01:32:00,318.9,318.9,318.9,318.9,2
2014/4/22,01:33:00,318.9,318.9,318.9,318.9,3
2014/4/22,01:34:00,318.9,318.9,318.9,318.9,1
2014/4/22,01:38:00,318.9,318.9,318.9,318.9,1
2014/4/22,01:40:00,318.9,318.9,318.9,318.9,7
2014/4/22,01:43:00,318.9,318.9,318.9,318.9,1
2014/4/22,01:47:00,318.9,318.9,318.9,318.9,1
2014/4/22,01:49:00,318.8,318.8,318.7,318.8,52
2014/4/22,01:51:00,318.8,318.8,318.8,318.8,15
2014/4/22,01:52:00,318.8,318.8,318.8,318.8,10
2014/4/22,01:54:00,318.8,318.8,318.8,318.8,3
2014/4/22,01:55:00,318.8,318.8,318.7,318.7,3
2014/4/22,01:56:00,318.9,318.9,318.9,318.9,1
2014/4/22,01:57:00,318.9,318.9,318.9,318.9,1
2014/4/22,01:58:00,318.8,318.8,318.8,318.8,3
2014/4/22,02:00:00,318.8,318.9,318.7,318.7,14
2014/4/22,08:46:00,318.6,319.1,318.5,318.7,1266
2014/4/22,08:47:00,318.7,318.7,318.6,318.7,108
2014/4/22,08:48:00,318.7,318.9,318.7,318.9,1209
2014/4/22,08:49:00,318.9,319.0,318.9,318.9,110
2014/4/22,08:50:00,318.9,318.9,318.8,318.8,167
2014/4/22,08:51:00,318.8,318.8,318.6,318.6,467
2014/4/22,08:52:00,318.6,318.7,318.5,318.7,163
2014/4/22,08:53:00,318.7,318.7,318.6,318.6,540
2014/4/22,08:54:00,318.6,318.6,318.6,318.6,124
2014/4/22,08:55:00,318.6,318.6,318.5,318.5,222
2014/4/22,08:56:00,318.6,318.7,318.5,318.5,368
2014/4/22,08:57:00,318.5,318.6,318.5,318.5,171
2014/4/22,08:58:00,318.6,318.6,318.5,318.6,247
2014/4/22,08:59:00,318.6,318.6,318.5,318.5,209
2014/4/22,09:00:00,318.6,318.6,318.6,318.6,560
2014/4/22,09:01:00,318.6,318.7,318.5,318.6,240
2014/4/22,09:02:00,318.7,318.7,318.5,318.6,478
2014/4/22,09:03:00,318.6,318.6,318.4,318.5,210
2014/4/22,09:04:00,318.5,318.6,318.5,318.5,27
2014/4/22,09:05:00,318.5,318.5,318.1,318.2,428
2014/4/22,09:06:00,318.1,318.3,318.1,318.3,347
2014/4/22,09:07:00,318.3,318.4,318.3,318.3,120
2014/4/22,09:08:00,318.3,318.3,318.2,318.3,140
2014/4/22,09:09:00,318.3,318.3,318.3,318.3,7
2014/4/22,09:10:00,318.3,318.5,318.3,318.4,141
2014/4/22,09:11:00,318.5,318.6,318.5,318.5,69
2014/4/22,09:12:00,318.4,318.4,318.4,318.4,5
2014/4/22,09:13:00,318.4,318.4,318.3,318.3,186
2014/4/22,09:14:00,318.2,318.3,318.2,318.3,68
2014/4/22,09:15:00,318.3,318.4,318.3,318.4,81
2014/4/22,09:16:00,318.4,318.4,318.4,318.4,65
2014/4/22,09:17:00,318.4,318.5,318.4,318.5,156
2014/4/22,09:18:00,318.5,318.5,318.4,318.4,108
2014/4/22,09:19:00,318.4,318.4,318.3,318.3,26
2014/4/22,09:20:00,318.4,318.4,318.4,318.4,106
2014/4/22,09:21:00,318.4,318.5,318.4,318.4,35
2014/4/22,09:22:00,318.4,318.6,318.4,318.5,62
2014/4/22,09:23:00,318.5,318.5,318.4,318.4,2590
2014/4/22,09:24:00,318.4,318.5,318.4,318.5,667
2014/4/22,09:25:00,318.5,318.6,318.5,318.6,37
2014/4/22,09:26:00,318.6,318.7,318.6,318.6,215
2014/4/22,09:27:00,318.6,318.6,318.6,318.6,47
2014/4/22,09:28:00,318.5,318.6,318.5,318.6,72
2014/4/22,09:29:00,318.6,318.6,318.5,318.5,209
2014/4/22,09:30:00,318.5,318.5,318.4,318.5,25
2014/4/22,09:31:00,318.5,318.6,318.5,318.6,28
2014/4/22,09:32:00,318.6,318.6,318.5,318.6,61
2014/4/22,09:33:00,318.6,318.7,318.5,318.6,122
2014/4/22,09:34:00,318.5,318.7,318.5,318.7,98
2014/4/22,09:35:00,318.7,318.9,318.7,318.9,254
2014/4/22,09:36:00,318.9,318.9,318.8,318.9,45
2014/4/22,09:37:00,318.9,318.9,318.7,318.8,127
2014/4/22,09:38:00,318.9,318.9,318.8,318.9,106
2014/4/22,09:39:00,318.9,319.3,318.9,319.3,632
2014/4/22,09:40:00,319.4,319.6,319.3,319.5,623
2014/4/22,09:41:00,319.4,319.4,319.2,319.3,329
2014/4/22,09:42:00,319.3,319.3,319.2,319.3,175
2014/4/22,09:43:00,319.3,319.3,319.2,319.2,108
2014/4/22,09:44:00,319.2,319.3,319.1,319.3,113
2014/4/22,09:45:00,319.2,319.4,319.2,319.3,147
2014/4/22,09:46:00,319.3,319.4,319.2,319.4,265
2014/4/22,09:47:00,319.4,319.5,319.4,319.4,95
2014/4/22,09:48:00,319.5,319.5,319.4,319.4,174
2014/4/22,09:49:00,319.4,319.6,319.4,319.5,317
2014/4/22,09:50:00,319.6,319.7,319.5,319.5,172
2014/4/22,09:51:00,319.6,319.7,319.5,319.6,130
2014/4/22,09:52:00,319.6,319.6,319.5,319.5,142
2014/4/22,09:53:00,319.5,319.6,319.5,319.6,31
2014/4/22,09:54:00,319.5,319.7,319.5,319.7,101
2014/4/22,09:55:00,319.6,319.6,319.5,319.5,131
2014/4/22,09:56:00,319.5,319.6,319.5,319.5,225
2014/4/22,09:57:00,319.5,319.6,319.4,319.5,76
2014/4/22,09:58:00,319.4,319.6,319.4,319.6,366
2014/4/22,09:59:00,319.6,319.6,319.5,319.5,68
2014/4/22,10:00:00,319.5,319.6,319.5,319.6,267
2014/4/22,10:01:00,319.6,319.7,319.6,319.6,77
2014/4/22,10:02:00,319.6,319.7,319.6,319.6,44
2014/4/22,10:03:00,319.7,319.7,319.5,319.5,186
2014/4/22,10:04:00,319.5,319.6,319.5,319.6,364
2014/4/22,10:05:00,319.5,319.6,319.5,319.6,29
2014/4/22,10:06:00,319.7,319.7,319.5,319.5,126
2014/4/22,10:07:00,319.5,319.5,319.4,319.4,123
2014/4/22,10:08:00,319.4,319.5,319.4,319.5,39
2014/4/22,10:09:00,319.4,319.5,319.4,319.5,40
2014/4/22,10:10:00,319.5,319.5,319.4,319.4,38
2014/4/22,10:11:00,319.5,319.5,319.4,319.4,556
2014/4/22,10:12:00,319.4,319.5,319.4,319.4,171
2014/4/22,10:13:00,319.4,319.5,319.4,319.5,47
2014/4/22,10:14:00,319.4,319.6,319.4,319.6,99
2014/4/22,10:15:00,319.6,319.6,319.5,319.6,38
2014/4/22,10:16:00,319.6,319.7,319.6,319.7,74
2014/4/22,10:17:00,319.6,319.7,319.5,319.5,60
2014/4/22,10:18:00,319.5,319.6,319.5,319.5,26
2014/4/22,10:19:00,319.5,319.6,319.5,319.5,46
2014/4/22,10:20:00,319.5,319.6,319.5,319.6,54
2014/4/22,10:21:00,319.5,319.6,319.5,319.6,32
2014/4/22,10:22:00,319.5,319.6,319.5,319.6,92
2014/4/22,10:23:00,319.6,319.6,319.5,319.5,37
2014/4/22,10:24:00,319.5,319.7,319.5,319.6,103
2014/4/22,10:25:00,319.6,319.6,319.5,319.5,7
2014/4/22,10:26:00,319.6,319.7,319.5,319.6,69
2014/4/22,10:27:00,319.6,319.7,319.6,319.6,32
2014/4/22,10:28:00,319.6,319.7,319.5,319.5,114
2014/4/22,10:29:00,319.5,319.6,319.5,319.6,30
2014/4/22,10:30:00,319.5,319.6,319.5,319.6,63
2014/4/22,10:31:00,319.5,319.6,319.5,319.6,18
2014/4/22,10:32:00,319.5,319.5,319.4,319.5,86
2014/4/22,10:33:00,319.5,319.5,319.4,319.5,48
2014/4/22,10:34:00,319.5,319.5,319.5,319.5,32
2014/4/22,10:35:00,319.5,319.5,319.5,319.5,15
2014/4/22,10:36:00,319.5,319.5,319.5,319.5,16
2014/4/22,10:37:00,319.5,319.6,319.5,319.6,5
2014/4/22,10:38:00,319.5,319.5,319.5,319.5,6
2014/4/22,10:39:00,319.5,319.6,319.5,319.5,6
2014/4/22,10:40:00,319.5,319.5,319.5,319.5,11
2014/4/22,10:41:00,319.5,319.5,319.5,319.5,514
2014/4/22,10:42:00,319.5,319.5,319.5,319.5,12
2014/4/22,10:43:00,319.5,319.5,319.5,319.5,210
2014/4/22,10:44:00,319.5,319.5,319.4,319.5,25
2014/4/22,10:45:00,319.5,319.5,319.5,319.5,1808
2014/4/22,10:46:00,319.5,319.5,319.5,319.5,45
2014/4/22,10:47:00,319.5,319.5,319.5,319.5,22
2014/4/22,10:48:00,319.4,319.5,319.4,319.5,615
2014/4/22,10:49:00,319.5,319.6,319.5,319.6,17
2014/4/22,10:50:00,319.5,319.5,319.5,319.5,16
2014/4/22,10:51:00,319.5,319.5,319.5,319.5,14
2014/4/22,10:52:00,319.5,319.5,319.5,319.5,30
2014/4/22,10:53:00,319.5,319.5,319.5,319.5,18
2014/4/22,10:54:00,319.5,319.5,319.5,319.5,16
2014/4/22,10:55:00,319.5,319.5,319.5,319.5,14
2014/4/22,10:56:00,319.5,319.5,319.5,319.5,18
2014/4/22,10:57:00,319.5,319.5,319.4,319.4,38
2014/4/22,10:58:00,319.4,319.5,319.4,319.5,59
2014/4/22,10:59:00,319.5,319.5,319.5,319.5,11
2014/4/22,11:00:00,319.5,319.6,319.5,319.5,104
2014/4/22,11:01:00,319.6,319.6,319.5,319.5,29
2014/4/22,11:02:00,319.5,319.6,319.5,319.5,16
2014/4/22,11:03:00,319.5,319.6,319.5,319.5,18
2014/4/22,11:04:00,319.5,319.6,319.5,319.5,24
2014/4/22,11:05:00,319.5,319.7,319.5,319.6,101
2014/4/22,11:06:00,319.6,319.7,319.5,319.5,36
2014/4/22,11:07:00,319.5,319.5,319.5,319.5,14
2014/4/22,11:08:00,319.5,319.6,319.5,319.5,17
2014/4/22,11:09:00,319.5,319.6,319.5,319.5,424
2014/4/22,11:10:00,319.5,319.6,319.5,319.5,259
2014/4/22,11:11:00,319.5,319.7,319.5,319.6,433
2014/4/22,11:12:00,319.7,319.7,319.6,319.7,23
2014/4/22,11:13:00,319.6,319.7,319.6,319.6,19
2014/4/22,11:14:00,319.6,319.8,319.6,319.8,162
2014/4/22,11:15:00,319.8,319.9,319.8,319.9,241
2014/4/22,11:16:00,319.9,319.9,319.8,319.8,64
2014/4/22,11:17:00,319.8,319.9,319.7,319.8,354
2014/4/22,11:18:00,319.8,319.8,319.7,319.7,23
2014/4/22,11:19:00,319.7,319.8,319.7,319.8,54
2014/4/22,11:20:00,319.8,320.0,319.8,320.0,88
2014/4/22,11:21:00,319.9,320.0,319.9,319.9,25
2014/4/22,11:22:00,319.9,320.0,319.9,319.9,33
2014/4/22,11:23:00,319.9,320.0,319.8,319.8,105
2014/4/22,11:24:00,319.8,319.9,319.7,319.7,70
2014/4/22,11:25:00,319.7,319.8,319.7,319.8,73
2014/4/22,11:26:00,319.8,319.8,319.7,319.7,52
2014/4/22,11:27:00,319.7,319.8,319.7,319.7,28
2014/4/22,11:28:00,319.7,319.8,319.7,319.7,27
2014/4/22,11:29:00,319.8,319.8,319.7,319.7,45
2014/4/22,11:30:00,319.7,319.8,319.7,319.7,25
2014/4/22,11:31:00,319.7,319.8,319.7,319.7,24
2014/4/22,11:32:00,319.7,319.8,319.7,319.8,10
2014/4/22,11:33:00,319.7,319.8,319.7,319.8,28
2014/4/22,11:34:00,319.7,319.9,319.7,319.9,75
2014/4/22,11:35:00,319.9,319.9,319.8,319.9,34
2014/4/22,11:36:00,319.8,320.0,319.8,319.9,188
2014/4/22,11:37:00,319.9,319.9,319.8,319.8,22
2014/4/22,11:38:00,319.8,319.9,319.8,319.8,90
2014/4/22,11:39:00,319.8,319.9,319.8,319.8,14
2014/4/22,11:40:00,319.8,319.9,319.8,319.8,127
2014/4/22,11:41:00,319.8,319.8,319.8,319.8,38
2014/4/22,11:42:00,319.9,319.9,319.8,319.8,27
2014/4/22,11:43:00,319.9,319.9,319.8,319.8,47
2014/4/22,11:44:00,319.8,319.9,319.8,319.8,23
2014/4/22,11:45:00,319.8,319.9,319.8,319.8,26
2014/4/22,11:46:00,319.8,319.9,319.8,319.8,125
2014/4/22,11:47:00,319.7,319.7,319.7,319.7,5
2014/4/22,11:48:00,319.7,319.8,319.7,319.8,482
2014/4/22,11:49:00,319.8,319.8,319.7,319.7,103
2014/4/22,11:50:00,319.7,319.8,319.7,319.7,154
2014/4/22,11:51:00,319.7,319.8,319.7,319.7,155
2014/4/22,11:52:00,319.7,319.8,319.7,319.7,69
2014/4/22,11:53:00,319.7,319.8,319.7,319.8,12
2014/4/22,11:54:00,319.7,319.8,319.7,319.8,129
2014/4/22,11:55:00,319.8,319.8,319.7,319.7,97
2014/4/22,11:56:00,319.7,319.7,319.7,319.7,112
2014/4/22,11:57:00,319.7,319.8,319.7,319.7,9
2014/4/22,11:58:00,319.7,319.8,319.7,319.7,18
2014/4/22,11:59:00,319.7,319.7,319.7,319.7,55
2014/4/22,12:00:00,319.6,319.6,319.6,319.6,119
2014/4/22,12:01:00,319.6,319.6,319.5,319.5,57
2014/4/22,12:02:00,319.6,319.6,319.4,319.4,187
2014/4/22,12:03:00,319.4,319.6,319.3,319.6,193
2014/4/22,12:04:00,319.6,319.7,319.6,319.7,30
2014/4/22,12:05:00,319.6,319.6,319.6,319.6,4
2014/4/22,12:06:00,319.6,319.7,319.6,319.6,19
2014/4/22,12:07:00,319.6,319.7,319.6,319.7,52
2014/4/22,12:08:00,319.7,319.8,319.7,319.7,24
2014/4/22,12:09:00,319.7,319.7,319.7,319.7,15
2014/4/22,12:10:00,319.7,319.7,319.6,319.6,38
2014/4/22,12:11:00,319.6,319.7,319.6,319.6,4
2014/4/22,12:12:00,319.6,319.7,319.6,319.6,18
2014/4/22,12:13:00,319.7,319.7,319.6,319.7,17
2014/4/22,12:14:00,319.6,319.7,319.6,319.6,13
2014/4/22,12:15:00,319.6,319.7,319.6,319.7,36
2014/4/22,12:16:00,319.7,319.8,319.7,319.8,17
2014/4/22,12:17:00,319.8,319.9,319.8,319.9,56
2014/4/22,12:18:00,319.8,320.0,319.8,320.0,145
2014/4/22,12:19:00,320.0,320.0,319.8,319.9,148
2014/4/22,12:20:00,319.9,319.9,319.9,319.9,3
2014/4/22,12:21:00,319.9,320.0,319.9,319.9,33
2014/4/22,12:22:00,319.9,319.9,319.9,319.9,11
2014/4/22,12:23:00,319.9,320.0,319.9,319.9,27
2014/4/22,12:24:00,319.9,319.9,319.8,319.8,45
2014/4/22,12:25:00,319.8,319.8,319.8,319.8,4
2014/4/22,12:26:00,319.8,319.9,319.8,319.9,37
2014/4/22,12:27:00,319.9,320.0,319.9,320.0,10
2014/4/22,12:28:00,319.9,320.0,319.9,319.9,15
2014/4/22,12:29:00,319.9,319.9,319.9,319.9,10
2014/4/22,12:30:00,319.9,320.0,319.9,319.9,21
2014/4/22,12:31:00,319.9,320.0,319.9,319.9,22
2014/4/22,12:32:00,319.9,320.0,319.9,319.9,15
2014/4/22,12:33:00,319.9,320.0,319.9,319.9,16
2014/4/22,12:34:00,319.9,320.0,319.9,319.9,25
2014/4/22,12:35:00,319.9,320.0,319.9,320.0,24
2014/4/22,12:36:00,319.9,320.0,319.9,319.9,15
2014/4/22,12:37:00,319.9,320.0,319.9,319.9,13
2014/4/22,12:38:00,319.9,320.0,319.9,319.9,86
2014/4/22,12:39:00,319.9,320.0,319.9,320.0,64
2014/4/22,12:40:00,319.9,320.1,319.9,319.9,89
2014/4/22,12:41:00,319.9,320.0,319.9,319.9,33
2014/4/22,12:42:00,320.0,320.0,319.9,319.9,26
2014/4/22,12:43:00,319.9,320.0,319.9,320.0,181
2014/4/22,12:44:00,319.9,320.0,319.9,319.9,175
2014/4/22,12:45:00,319.9,319.9,319.9,319.9,17
2014/4/22,12:46:00,319.9,320.0,319.9,319.9,21
2014/4/22,12:47:00,319.9,320.0,319.9,319.9,25
2014/4/22,12:48:00,319.9,319.9,319.9,319.9,20
2014/4/22,12:49:00,319.9,320.0,319.9,319.9,328
2014/4/22,12:50:00,320.0,320.0,319.9,320.0,15
2014/4/22,12:51:00,319.9,320.0,319.9,320.0,11
2014/4/22,12:52:00,319.9,320.0,319.9,320.0,45
2014/4/22,12:53:00,320.0,320.1,319.9,320.1,230
2014/4/22,12:54:00,320.0,320.0,319.9,320.0,184
2014/4/22,12:55:00,319.9,320.0,319.9,320.0,164
2014/4/22,12:56:00,320.0,320.0,319.9,319.9,27
2014/4/22,12:57:00,320.0,320.0,319.9,320.0,77
2014/4/22,12:58:00,320.0,320.1,320.0,320.0,25
2014/4/22,12:59:00,320.0,320.1,320.0,320.1,25
2014/4/22,13:00:00,320.0,320.0,319.8,319.8,205
2014/4/22,13:01:00,319.8,319.8,319.7,319.8,206
2014/4/22,13:02:00,319.8,319.9,319.8,319.8,89
2014/4/22,13:03:00,319.9,319.9,319.8,319.8,7
2014/4/22,13:04:00,319.8,319.8,319.7,319.8,77
2014/4/22,13:05:00,319.7,319.8,319.7,319.7,125
2014/4/22,13:06:00,319.7,319.8,319.7,319.8,15
2014/4/22,13:07:00,319.7,319.8,319.7,319.7,94
2014/4/22,13:08:00,319.7,319.8,319.7,319.7,13
2014/4/22,13:09:00,319.7,319.7,319.7,319.7,128
2014/4/22,13:10:00,319.7,319.7,319.6,319.6,36
2014/4/22,13:11:00,319.6,319.8,319.6,319.7,104
2014/4/22,13:12:00,319.7,319.7,319.6,319.7,49
2014/4/22,13:13:00,319.7,319.8,319.7,319.7,36
2014/4/22,13:14:00,319.6,319.7,319.6,319.6,21
2014/4/22,13:15:00,319.7,319.7,319.6,319.7,24
2014/4/22,13:16:00,319.6,319.7,319.6,319.7,39
2014/4/22,13:17:00,319.6,319.7,319.6,319.7,55
2014/4/22,13:18:00,319.8,319.8,319.7,319.7,48
2014/4/22,13:19:00,319.7,319.8,319.6,319.6,149
2014/4/22,13:20:00,319.6,319.7,319.6,319.6,31
2014/4/22,13:21:00,319.7,319.7,319.5,319.5,81
2014/4/22,13:22:00,319.5,319.7,319.5,319.7,99
2014/4/22,13:23:00,319.6,319.7,319.6,319.6,30
2014/4/22,13:24:00,319.6,319.7,319.5,319.5,84
2014/4/22,13:25:00,319.5,319.6,319.5,319.6,63
2014/4/22,13:26:00,319.5,319.6,319.4,319.6,242
2014/4/22,13:27:00,319.5,319.6,319.4,319.4,97
2014/4/22,13:28:00,319.5,319.5,319.3,319.4,155
2014/4/22,13:29:00,319.4,319.6,319.4,319.5,257
2014/4/22,13:30:00,319.6,319.7,319.5,319.7,404
2014/4/22,13:31:00,319.7,319.7,319.4,319.4,467
2014/4/22,13:32:00,319.5,319.5,319.4,319.5,50
2014/4/22,13:33:00,319.5,319.5,319.4,319.5,283
2014/4/22,13:34:00,319.5,319.5,319.5,319.5,62
2014/4/22,13:35:00,319.5,319.6,319.5,319.5,132
2014/4/22,13:36:00,319.5,319.6,319.5,319.6,71
2014/4/22,13:37:00,319.5,319.5,319.5,319.5,23
2014/4/22,13:38:00,319.5,319.5,319.4,319.4,45
2014/4/22,13:39:00,319.5,319.5,319.4,319.4,38
2014/4/22,13:40:00,319.5,319.5,319.4,319.5,62
2014/4/22,13:41:00,319.4,319.5,319.4,319.5,98
2014/4/22,13:42:00,319.5,319.6,319.5,319.6,61
2014/4/22,13:43:00,319.6,319.6,319.5,319.6,57
2014/4/22,13:44:00,319.6,319.7,319.6,319.7,68
2014/4/22,13:45:00,319.6,319.7,319.6,319.7,167
2014/4/22,14:35:00,319.8,319.8,319.8,319.8,19
2014/4/22,14:36:00,319.8,320.0,319.8,319.9,19
2014/4/22,14:37:00,319.9,319.9,319.9,319.9,4
2014/4/22,14:38:00,319.9,320.0,319.9,320.0,12
2014/4/22,14:40:00,320.0,320.0,320.0,320.0,8
2014/4/22,14:42:00,320.0,320.0,320.0,320.0,8
2014/4/22,14:44:00,320.1,320.1,320.0,320.0,36
2014/4/22,14:45:00,320.1,320.1,320.0,320.0,12
2014/4/22,14:46:00,320.0,320.0,320.0,320.0,5
2014/4/22,14:47:00,320.0,320.0,320.0,320.0,1
2014/4/22,14:48:00,320.0,320.0,320.0,320.0,1
2014/4/22,14:50:00,320.0,320.0,320.0,320.0,3
2014/4/22,14:51:00,320.0,320.0,320.0,320.0,2
2014/4/22,14:54:00,320.0,320.0,320.0,320.0,6
2014/4/22,14:55:00,320.1,320.1,320.1,320.1,3
2014/4/22,14:56:00,320.0,320.0,320.0,320.0,10
2014/4/22,14:57:00,320.0,320.0,320.0,320.0,3
2014/4/22,14:58:00,320.0,320.0,320.0,320.0,2
2014/4/22,15:00:00,320.0,320.0,320.0,320.0,2
2014/4/22,15:01:00,319.9,319.9,319.9,319.9,2
2014/4/22,15:02:00,320.0,320.0,319.9,319.9,22
2014/4/22,15:03:00,319.9,319.9,319.9,319.9,10
2014/4/22,15:05:00,320.0,320.0,320.0,320.0,2
2014/4/22,15:06:00,320.0,320.0,320.0,320.0,10
2014/4/22,15:07:00,319.9,319.9,319.9,319.9,3
2014/4/22,15:08:00,319.9,319.9,319.9,319.9,2
2014/4/22,15:11:00,319.9,319.9,319.9,319.9,10
2014/4/22,15:12:00,320.0,320.0,320.0,320.0,11
2014/4/22,15:13:00,320.0,320.0,320.0,320.0,11
2014/4/22,15:15:00,320.0,320.0,320.0,320.0,19
2014/4/22,15:16:00,320.0,320.0,320.0,320.0,46
2014/4/22,15:18:00,320.1,320.1,320.1,320.1,23
2014/4/22,15:19:00,320.1,320.2,320.1,320.2,29
2014/4/22,15:20:00,320.2,320.3,320.2,320.2,20
2014/4/22,15:21:00,320.1,320.1,320.1,320.1,1
2014/4/22,15:23:00,320.2,320.2,320.2,320.2,3
2014/4/22,15:24:00,320.2,320.2,320.2,320.2,1
2014/4/22,15:25:00,320.2,320.2,320.2,320.2,3
2014/4/22,15:26:00,320.2,320.2,320.2,320.2,2
2014/4/22,15:28:00,320.3,320.4,320.3,320.4,13
2014/4/22,15:29:00,320.4,320.4,320.3,320.3,2
2014/4/22,15:31:00,320.3,320.3,320.3,320.3,1
2014/4/22,15:32:00,320.4,320.5,320.4,320.4,49
2014/4/22,15:33:00,320.3,320.3,320.3,320.3,12
2014/4/22,15:35:00,320.3,320.3,320.3,320.3,3
2014/4/22,15:36:00,320.4,320.4,320.4,320.4,4
2014/4/22,15:38:00,320.3,320.3,320.3,320.3,1
2014/4/22,15:39:00,320.3,320.4,320.3,320.4,8
2014/4/22,15:40:00,320.4,320.4,320.4,320.4,1
2014/4/22,15:41:00,320.3,320.3,320.3,320.3,1
2014/4/22,15:42:00,320.3,320.3,320.3,320.3,209
2014/4/22,15:43:00,320.3,320.3,320.3,320.3,3
2014/4/22,15:44:00,320.3,320.3,320.3,320.3,1
2014/4/22,15:45:00,320.4,320.4,320.4,320.4,2
2014/4/22,15:46:00,320.3,320.3,320.3,320.3,35
2014/4/22,15:47:00,320.3,320.3,320.3,320.3,2
2014/4/22,15:51:00,320.3,320.3,320.3,320.3,1
2014/4/22,15:52:00,320.3,320.3,320.3,320.3,700
2014/4/22,16:00:00,320.2,320.2,320.2,320.2,2
2014/4/22,16:04:00,320.2,320.2,320.2,320.2,9
2014/4/22,16:06:00,320.2,320.2,320.2,320.2,6
2014/4/22,16:07:00,320.2,320.2,320.2,320.2,12
2014/4/22,16:09:00,320.2,320.2,320.2,320.2,1
2014/4/22,16:10:00,320.2,320.2,320.2,320.2,2
2014/4/22,16:16:00,320.2,320.2,320.2,320.2,20
2014/4/22,16:19:00,320.3,320.3,320.3,320.3,1
2014/4/22,16:20:00,320.3,320.3,320.3,320.3,8
2014/4/22,16:21:00,320.3,320.4,320.3,320.4,18
2014/4/22,16:22:00,320.3,320.4,320.3,320.4,14
2014/4/22,16:23:00,320.4,320.4,320.4,320.4,1
2014/4/22,16:24:00,320.4,320.4,320.4,320.4,1
2014/4/22,16:25:00,320.3,320.4,320.3,320.3,4
2014/4/22,16:26:00,320.4,320.4,320.4,320.4,1
2014/4/22,16:28:00,320.4,320.4,320.4,320.4,3
2014/4/22,16:29:00,320.4,320.4,320.4,320.4,1
2014/4/22,16:30:00,320.4,320.4,320.4,320.4,6
2014/4/22,16:31:00,320.4,320.5,320.4,320.5,14
2014/4/22,16:32:00,320.4,320.5,320.4,320.5,3
2014/4/22,16:33:00,320.4,320.4,320.4,320.4,12
2014/4/22,16:34:00,320.4,320.4,320.4,320.4,2
2014/4/22,16:35:00,320.5,320.5,320.5,320.5,1
2014/4/22,16:36:00,320.4,320.5,320.4,320.4,4
2014/4/22,16:37:00,320.4,320.4,320.4,320.4,30
2014/4/22,16:38:00,320.4,320.5,320.4,320.5,320
2014/4/22,16:40:00,320.5,320.5,320.5,320.5,1
2014/4/22,16:41:00,320.5,320.5,320.5,320.5,26
2014/4/22,16:42:00,320.5,320.6,320.5,320.6,7
2014/4/22,16:43:00,320.6,320.7,320.6,320.7,33
2014/4/22,16:44:00,320.6,320.6,320.6,320.6,1
2014/4/22,16:45:00,320.6,320.6,320.6,320.6,54
2014/4/22,16:46:00,320.6,320.6,320.6,320.6,72
2014/4/22,16:47:00,320.6,320.6,320.5,320.5,9
2014/4/22,16:48:00,320.6,320.6,320.6,320.6,3
2014/4/22,16:55:00,320.6,320.6,320.6,320.6,1
2014/4/22,16:58:00,320.6,320.6,320.6,320.6,1
2014/4/22,16:59:00,320.6,320.6,320.6,320.6,1
2014/4/22,17:00:00,320.5,320.5,320.5,320.5,2
2014/4/22,17:02:00,320.5,320.5,320.5,320.5,1
2014/4/22,17:04:00,320.6,320.6,320.6,320.6,1
2014/4/22,17:06:00,320.5,320.5,320.5,320.5,3
2014/4/22,17:08:00,320.6,320.6,320.6,320.6,5
2014/4/22,17:09:00,320.5,320.5,320.5,320.5,174
2014/4/22,17:10:00,320.5,320.5,320.5,320.5,5
2014/4/22,17:12:00,320.5,320.5,320.5,320.5,2
2014/4/22,17:14:00,320.5,320.5,320.5,320.5,9
2014/4/22,17:19:00,320.5,320.5,320.4,320.4,4
2014/4/22,17:20:00,320.5,320.5,320.4,320.5,5
2014/4/22,17:21:00,320.5,320.5,320.5,320.5,2
2014/4/22,17:22:00,320.5,320.5,320.5,320.5,2
2014/4/22,17:23:00,320.5,320.5,320.5,320.5,11
2014/4/22,17:24:00,320.5,320.7,320.5,320.7,60
2014/4/22,17:25:00,320.6,320.6,320.6,320.6,23
2014/4/22,17:26:00,320.6,320.7,320.5,320.5,9
2014/4/22,17:29:00,320.5,320.5,320.5,320.5,1
2014/4/22,17:32:00,320.5,320.5,320.5,320.5,2
2014/4/22,17:37:00,320.5,320.5,320.5,320.5,2
2014/4/22,17:39:00,320.5,320.5,320.5,320.5,1
2014/4/22,17:40:00,320.5,320.5,320.5,320.5,2
2014/4/22,17:41:00,320.5,320.5,320.5,320.5,1
2014/4/22,17:44:00,320.5,320.5,320.5,320.5,1
2014/4/22,17:45:00,320.4,320.4,320.4,320.4,5
2014/4/22,17:46:00,320.4,320.4,320.4,320.4,1
2014/4/22,17:48:00,320.4,320.5,320.4,320.5,2
2014/4/22,17:53:00,320.5,320.5,320.5,320.5,1
2014/4/22,17:58:00,320.4,320.4,320.3,320.3,24
2014/4/22,17:59:00,320.4,320.4,320.4,320.4,5
2014/4/22,18:00:00,320.4,320.4,320.4,320.4,4
2014/4/22,18:01:00,320.5,320.5,320.5,320.5,2
2014/4/22,18:02:00,320.4,320.4,320.4,320.4,8
2014/4/22,18:03:00,320.4,320.4,320.4,320.4,1
2014/4/22,18:05:00,320.4,320.4,320.4,320.4,1
2014/4/22,18:10:00,320.5,320.5,320.5,320.5,8
2014/4/22,18:16:00,320.5,320.5,320.5,320.5,3
2014/4/22,18:17:00,320.5,320.5,320.5,320.5,7
2014/4/22,18:18:00,320.5,320.5,320.5,320.5,2
2014/4/22,18:19:00,320.5,320.5,320.5,320.5,1
2014/4/22,18:20:00,320.6,320.6,320.5,320.5,3
2014/4/22,18:22:00,320.6,320.6,320.6,320.6,17
2014/4/22,18:23:00,320.7,320.7,320.7,320.7,32
2014/4/22,18:24:00,320.6,320.6,320.6,320.6,1
2014/4/22,18:25:00,320.7,320.7,320.7,320.7,4
2014/4/22,18:27:00,320.7,320.7,320.6,320.6,3
2014/4/22,18:28:00,320.7,320.7,320.7,320.7,4
2014/4/22,18:29:00,320.7,320.7,320.7,320.7,4
2014/4/22,18:30:00,320.7,320.7,320.7,320.7,3
2014/4/22,18:31:00,320.7,320.7,320.7,320.7,20
2014/4/22,18:32:00,320.7,320.7,320.7,320.7,3
2014/4/22,18:33:00,320.7,320.8,320.7,320.8,5
2014/4/22,18:34:00,320.7,320.8,320.7,320.8,5
2014/4/22,18:35:00,320.8,320.8,320.8,320.8,2
2014/4/22,18:36:00,320.8,320.8,320.8,320.8,2
2014/4/22,18:37:00,320.8,320.8,320.8,320.8,3
2014/4/22,18:40:00,320.8,320.8,320.8,320.8,1
2014/4/22,18:41:00,320.7,320.7,320.7,320.7,1
2014/4/22,18:45:00,320.7,320.7,320.7,320.7,2
2014/4/22,18:46:00,320.7,320.7,320.7,320.7,20
2014/4/22,18:49:00,320.6,320.6,320.6,320.6,1
2014/4/22,18:50:00,320.7,320.7,320.7,320.7,1
2014/4/22,18:54:00,320.6,320.6,320.6,320.6,3
2014/4/22,18:59:00,320.6,320.6,320.6,320.6,2
2014/4/22,19:02:00,320.6,320.6,320.6,320.6,1
2014/4/22,19:04:00,320.7,320.7,320.6,320.6,3
2014/4/22,19:07:00,320.6,320.6,320.6,320.6,2
2014/4/22,19:10:00,320.7,320.7,320.7,320.7,1
2014/4/22,19:11:00,320.6,320.6,320.6,320.6,1
2014/4/22,19:13:00,320.6,320.6,320.6,320.6,1
2014/4/22,19:17:00,320.7,320.7,320.7,320.7,4
2014/4/22,19:20:00,320.7,320.7,320.7,320.7,2
2014/4/22,19:22:00,320.7,320.7,320.7,320.7,1
2014/4/22,19:24:00,320.7,320.7,320.7,320.7,1
2014/4/22,19:25:00,320.7,320.7,320.7,320.7,3
2014/4/22,19:32:00,320.7,320.7,320.7,320.7,3
2014/4/22,19:35:00,320.6,320.6,320.6,320.6,6
2014/4/22,19:38:00,320.6,320.6,320.6,320.6,11
2014/4/22,19:43:00,320.6,320.7,320.6,320.7,5
2014/4/22,19:44:00,320.6,320.6,320.6,320.6,6
2014/4/22,19:46:00,320.6,320.6,320.6,320.6,1
2014/4/22,19:47:00,320.6,320.6,320.6,320.6,6
2014/4/22,19:50:00,320.6,320.6,320.6,320.6,1
2014/4/22,19:57:00,320.6,320.6,320.6,320.6,4
2014/4/22,19:58:00,320.6,320.6,320.6,320.6,2
2014/4/22,19:59:00,320.5,320.5,320.5,320.5,1
2014/4/22,20:02:00,320.6,320.6,320.6,320.6,3
2014/4/22,20:03:00,320.6,320.6,320.6,320.6,1
2014/4/22,20:04:00,320.6,320.6,320.6,320.6,9
2014/4/22,20:05:00,320.6,320.6,320.6,320.6,1
2014/4/22,20:12:00,320.5,320.5,320.5,320.5,21
2014/4/22,20:13:00,320.5,320.5,320.5,320.5,2
2014/4/22,20:15:00,320.5,320.6,320.5,320.6,9
2014/4/22,20:17:00,320.6,320.6,320.6,320.6,5
2014/4/22,20:18:00,320.6,320.6,320.6,320.6,2
2014/4/22,20:22:00,320.6,320.6,320.5,320.5,6
2014/4/22,20:23:00,320.5,320.6,320.5,320.6,2
2014/4/22,20:24:00,320.6,320.6,320.5,320.5,6
2014/4/22,20:25:00,320.6,320.6,320.5,320.5,2
2014/4/22,20:26:00,320.6,320.6,320.5,320.5,6
2014/4/22,20:28:00,320.6,320.6,320.6,320.6,1
2014/4/22,20:29:00,320.5,320.6,320.5,320.6,2
2014/4/22,20:30:00,320.6,320.7,320.6,320.7,7
2014/4/22,20:31:00,320.5,320.6,320.5,320.6,2
2014/4/22,20:32:00,320.6,320.6,320.6,320.6,1
2014/4/22,20:33:00,320.7,320.7,320.7,320.7,5
2014/4/22,20:39:00,320.5,320.5,320.5,320.5,1
2014/4/22,20:44:00,320.5,320.6,320.4,320.6,43
2014/4/22,20:45:00,320.5,320.5,320.5,320.5,1
2014/4/22,20:49:00,320.5,320.5,320.5,320.5,4
2014/4/22,20:51:00,320.5,320.5,320.5,320.5,1
2014/4/22,20:58:00,320.6,320.6,320.5,320.5,4
2014/4/22,20:59:00,320.6,320.7,320.6,320.6,10
2014/4/22,21:00:00,320.6,320.6,320.6,320.6,8
2014/4/22,21:06:00,320.6,320.6,320.6,320.6,1
2014/4/22,21:07:00,320.6,320.6,320.6,320.6,1
2014/4/22,21:10:00,320.6,320.6,320.6,320.6,1
2014/4/22,21:11:00,320.6,320.6,320.6,320.6,2
2014/4/22,21:15:00,320.5,320.6,320.5,320.6,2
2014/4/22,21:16:00,320.6,320.6,320.6,320.6,2
2014/4/22,21:19:00,320.6,320.6,320.6,320.6,1
2014/4/22,21:20:00,320.6,320.7,320.6,320.7,8
2014/4/22,21:21:00,320.6,320.6,320.6,320.6,1
2014/4/22,21:23:00,320.6,320.7,320.6,320.6,5
2014/4/22,21:24:00,320.6,320.6,320.6,320.6,1
2014/4/22,21:26:00,320.6,320.6,320.6,320.6,21
2014/4/22,21:27:00,320.7,320.7,320.6,320.6,5
2014/4/22,21:30:00,320.7,320.8,320.7,320.8,46
2014/4/22,21:31:00,320.7,320.7,320.7,320.7,1
2014/4/22,21:32:00,320.7,320.7,320.7,320.7,1
2014/4/22,21:33:00,320.7,320.7,320.7,320.7,3
2014/4/22,21:35:00,320.7,320.7,320.7,320.7,13
2014/4/22,21:36:00,320.7,320.7,320.7,320.7,2
2014/4/22,21:37:00,320.6,320.6,320.5,320.5,64
2014/4/22,21:38:00,320.5,320.5,320.5,320.5,16
2014/4/22,21:39:00,320.5,320.5,320.4,320.4,9
2014/4/22,21:40:00,320.5,320.5,320.5,320.5,4
2014/4/22,21:41:00,320.5,320.5,320.5,320.5,24
2014/4/22,21:42:00,320.5,320.6,320.5,320.6,9
2014/4/22,21:43:00,320.5,320.5,320.5,320.5,7
2014/4/22,21:46:00,320.5,320.5,320.5,320.5,12
2014/4/22,21:47:00,320.6,320.6,320.5,320.5,12
2014/4/22,21:48:00,320.5,320.5,320.5,320.5,1
2014/4/22,21:50:00,320.6,320.6,320.6,320.6,1
2014/4/22,21:51:00,320.6,320.7,320.6,320.7,7
2014/4/22,21:53:00,320.6,320.6,320.6,320.6,9
2014/4/22,21:54:00,320.7,320.7,320.6,320.7,18
2014/4/22,21:56:00,320.6,320.6,320.6,320.6,17
2014/4/22,21:57:00,320.6,320.6,320.6,320.6,1
2014/4/22,21:58:00,320.7,320.7,320.7,320.7,18
2014/4/22,22:01:00,320.7,320.7,320.7,320.7,22
2014/4/22,22:02:00,320.7,320.7,320.7,320.7,9
2014/4/22,22:03:00,320.7,320.7,320.7,320.7,1
2014/4/22,22:04:00,320.7,320.7,320.7,320.7,1
2014/4/22,22:05:00,320.7,320.7,320.7,320.7,24
2014/4/22,22:06:00,320.7,320.7,320.7,320.7,1
2014/4/22,22:07:00,320.8,320.8,320.8,320.8,6
2014/4/22,22:08:00,320.8,320.8,320.8,320.8,1
2014/4/22,22:09:00,320.7,320.7,320.7,320.7,20
2014/4/22,22:10:00,320.8,320.8,320.8,320.8,34
2014/4/22,22:12:00,320.8,320.9,320.7,320.8,23
2014/4/22,22:13:00,320.8,320.8,320.8,320.8,4
2014/4/22,22:14:00,320.8,320.9,320.8,320.9,23
2014/4/22,22:17:00,320.8,320.8,320.8,320.8,15
2014/4/22,22:18:00,320.8,320.8,320.8,320.8,14
2014/4/22,22:19:00,320.8,320.9,320.8,320.8,9
2014/4/22,22:20:00,320.8,320.9,320.8,320.9,3
2014/4/22,22:21:00,320.9,320.9,320.9,320.9,5
2014/4/22,22:22:00,320.9,320.9,320.8,320.9,15
2014/4/22,22:23:00,320.9,320.9,320.9,320.9,6
2014/4/22,22:24:00,320.8,320.9,320.8,320.9,7
2014/4/22,22:25:00,320.8,320.8,320.7,320.8,14
2014/4/22,22:26:00,320.7,320.7,320.7,320.7,61
2014/4/22,22:28:00,320.8,320.8,320.8,320.8,1
2014/4/22,22:30:00,320.7,320.7,320.7,320.7,1
2014/4/22,22:35:00,320.7,320.7,320.7,320.7,2
2014/4/22,22:37:00,320.7,320.7,320.7,320.7,1
2014/4/22,22:39:00,320.8,320.9,320.8,320.8,72
2014/4/22,22:40:00,320.8,320.8,320.8,320.8,3
2014/4/22,22:42:00,320.7,320.7,320.7,320.7,9
2014/4/22,22:44:00,320.7,320.7,320.7,320.7,12
2014/4/22,22:47:00,320.7,320.7,320.7,320.7,6
2014/4/22,22:48:00,320.7,320.7,320.7,320.7,4
2014/4/22,22:49:00,320.7,320.7,320.7,320.7,3
2014/4/22,22:52:00,320.8,320.8,320.8,320.8,45
2014/4/22,22:53:00,320.8,320.8,320.8,320.8,2
2014/4/22,22:55:00,320.9,320.9,320.9,320.9,50
2014/4/22,22:57:00,320.9,320.9,320.9,320.9,13
2014/4/22,22:58:00,320.9,320.9,320.9,320.9,10
2014/4/22,22:59:00,320.9,320.9,320.9,320.9,1
2014/4/22,23:00:00,320.9,320.9,320.9,320.9,3
2014/4/22,23:01:00,320.9,320.9,320.9,320.9,5
2014/4/22,23:02:00,320.9,321.0,320.9,321.0,11
2014/4/22,23:03:00,320.9,320.9,320.9,320.9,12
2014/4/22,23:04:00,320.8,320.8,320.8,320.8,1
2014/4/22,23:05:00,320.8,320.8,320.8,320.8,9
2014/4/22,23:06:00,320.8,320.8,320.8,320.8,4
2014/4/22,23:08:00,320.8,320.8,320.7,320.7,23
2014/4/22,23:09:00,320.8,320.8,320.7,320.7,3
2014/4/22,23:11:00,320.7,320.7,320.7,320.7,4
2014/4/22,23:12:00,320.7,320.7,320.7,320.7,12
2014/4/22,23:13:00,320.7,320.7,320.7,320.7,50
2014/4/22,23:14:00,320.7,320.7,320.7,320.7,2
2014/4/22,23:17:00,320.8,320.8,320.8,320.8,5
2014/4/22,23:18:00,320.8,320.8,320.8,320.8,5
2014/4/22,23:19:00,320.8,320.8,320.7,320.7,12
2014/4/22,23:20:00,320.8,320.8,320.8,320.8,4
2014/4/22,23:21:00,320.8,320.8,320.8,320.8,41
2014/4/22,23:22:00,320.8,320.8,320.8,320.8,5
2014/4/22,23:23:00,320.8,320.8,320.8,320.8,6
2014/4/22,23:24:00,320.8,320.8,320.8,320.8,5
2014/4/22,23:25:00,320.8,320.8,320.8,320.8,51
2014/4/22,23:26:00,320.8,320.8,320.8,320.8,1
2014/4/22,23:27:00,320.7,320.8,320.7,320.8,3
2014/4/22,23:30:00,320.8,320.8,320.8,320.8,41
2014/4/22,23:31:00,320.8,320.8,320.8,320.8,6
2014/4/22,23:32:00,320.8,320.8,320.8,320.8,7
2014/4/22,23:33:00,320.8,320.8,320.8,320.8,2
2014/4/22,23:34:00,320.8,320.8,320.8,320.8,2
2014/4/22,23:35:00,320.8,320.8,320.8,320.8,1
2014/4/22,23:43:00,320.8,320.8,320.8,320.8,9
2014/4/22,23:44:00,320.8,320.8,320.8,320.8,3
2014/4/22,23:45:00,320.8,320.8,320.8,320.8,5
2014/4/22,23:46:00,320.8,320.8,320.8,320.8,2
2014/4/22,23:48:00,320.7,320.7,320.7,320.7,5
2014/4/22,23:52:00,320.7,320.7,320.7,320.7,12
2014/4/22,23:54:00,320.6,320.6,320.6,320.6,1
2014/4/22,23:55:00,320.7,320.7,320.7,320.7,11
2014/4/22,23:56:00,320.7,320.7,320.7,320.7,2
2014/4/22,23:58:00,320.7,320.7,320.7,320.7,12
2014/4/22,23:59:00,320.7,320.7,320.7,320.7,5
2014/4/23,00:01:00,320.7,320.7,320.7,320.7,2
2014/4/23,00:02:00,320.7,320.7,320.7,320.7,1
2014/4/23,00:06:00,320.7,320.7,320.7,320.7,851
2014/4/23,00:07:00,320.7,320.7,320.7,320.7,16
2014/4/23,00:08:00,320.8,320.8,320.8,320.8,1
2014/4/23,00:09:00,320.7,320.7,320.7,320.7,6
2014/4/23,00:11:00,320.7,320.7,320.7,320.7,2
2014/4/23,00:12:00,320.7,320.7,320.7,320.7,3
2014/4/23,00:13:00,320.7,320.7,320.7,320.7,7
2014/4/23,00:14:00,320.7,320.7,320.7,320.7,13
2014/4/23,00:16:00,320.7,320.7,320.7,320.7,2
2014/4/23,00:17:00,320.7,320.7,320.7,320.7,1
2014/4/23,00:21:00,320.7,320.7,320.7,320.7,18
2014/4/23,00:23:00,320.8,320.8,320.8,320.8,31
2014/4/23,00:24:00,320.8,320.8,320.8,320.8,13
2014/4/23,00:25:00,320.8,320.8,320.8,320.8,4
2014/4/23,00:26:00,320.8,320.8,320.8,320.8,3
2014/4/23,00:27:00,320.8,320.8,320.8,320.8,5
2014/4/23,00:29:00,320.7,320.7,320.7,320.7,6
2014/4/23,00:30:00,320.7,320.7,320.7,320.7,1
2014/4/23,00:31:00,320.7,320.7,320.7,320.7,3
2014/4/23,00:32:00,320.7,320.8,320.7,320.8,27
2014/4/23,00:33:00,320.8,320.8,320.6,320.6,15
2014/4/23,00:38:00,320.7,320.7,320.7,320.7,1
2014/4/23,00:40:00,320.7,320.7,320.7,320.7,1
2014/4/23,00:42:00,320.8,320.8,320.8,320.8,1
2014/4/23,00:48:00,320.8,320.8,320.8,320.8,3
2014/4/23,00:54:00,320.8,320.8,320.8,320.8,10
2014/4/23,01:00:00,320.8,320.8,320.8,320.8,3
2014/4/23,01:09:00,320.7,320.7,320.7,320.7,4
2014/4/23,01:13:00,320.8,320.8,320.8,320.8,1
2014/4/23,01:17:00,320.7,320.7,320.7,320.7,1
2014/4/23,01:20:00,320.7,320.7,320.7,320.7,1
2014/4/23,01:23:00,320.8,320.8,320.8,320.8,3
2014/4/23,01:26:00,320.8,320.8,320.8,320.8,1
2014/4/23,01:29:00,320.8,320.8,320.8,320.8,1
2014/4/23,01:30:00,320.7,320.7,320.7,320.7,10
2014/4/23,01:33:00,320.7,320.7,320.7,320.7,1
2014/4/23,01:41:00,320.7,320.7,320.7,320.7,2
2014/4/23,01:42:00,320.7,320.7,320.7,320.7,4
2014/4/23,01:43:00,320.7,320.7,320.7,320.7,6
2014/4/23,01:45:00,320.7,320.7,320.7,320.7,8
2014/4/23,01:46:00,320.7,320.7,320.7,320.7,3
2014/4/23,01:47:00,320.7,320.7,320.7,320.7,1
2014/4/23,01:48:00,320.7,320.7,320.7,320.7,3
2014/4/23,01:49:00,320.7,320.7,320.7,320.7,18
2014/4/23,01:50:00,320.8,320.8,320.8,320.8,5
2014/4/23,01:53:00,320.8,320.8,320.7,320.8,46
2014/4/23,01:54:00,320.8,320.9,320.8,320.9,11
2014/4/23,01:55:00,320.9,320.9,320.9,320.9,2
2014/4/23,01:56:00,320.9,320.9,320.8,320.8,16
2014/4/23,01:57:00,320.8,320.8,320.8,320.8,1
2014/4/23,01:59:00,320.9,320.9,320.9,320.9,40
2014/4/23,02:00:00,320.8,320.9,320.8,320.9,13
2014/4/23,08:46:00,320.6,320.6,320.3,320.3,614
2014/4/23,08:47:00,320.3,320.3,320.0,320.2,423
2014/4/23,08:48:00,320.2,320.3,320.2,320.2,41
2014/4/23,08:49:00,320.2,320.2,319.9,319.9,229
2014/4/23,08:50:00,319.9,320.1,319.9,320.1,276
2014/4/23,08:51:00,320.0,320.0,319.9,320.0,143
2014/4/23,08:52:00,319.9,320.1,319.9,320.1,280
2014/4/23,08:53:00,320.1,320.1,319.9,319.9,213
2014/4/23,08:54:00,320.0,320.0,319.9,319.9,138
2014/4/23,08:55:00,319.9,320.0,319.9,319.9,34
2014/4/23,08:56:00,320.0,320.0,319.9,319.9,45
2014/4/23,08:57:00,320.0,320.0,319.9,319.9,58
2014/4/23,08:58:00,319.9,320.0,319.9,320.0,169
2014/4/23,08:59:00,319.9,320.0,319.9,320.0,170
2014/4/23,09:00:00,320.0,320.0,319.9,319.9,174
2014/4/23,09:01:00,319.9,320.2,319.9,320.2,573
2014/4/23,09:02:00,320.2,320.3,320.0,320.0,400
2014/4/23,09:03:00,320.0,320.0,319.9,320.0,231
2014/4/23,09:04:00,320.0,320.0,319.7,319.8,392
2014/4/23,09:05:00,319.7,319.8,319.6,319.6,382
2014/4/23,09:06:00,319.7,319.7,319.5,319.6,253
2014/4/23,09:07:00,319.6,319.7,319.6,319.6,40
2014/4/23,09:08:00,319.6,319.7,319.6,319.7,219
2014/4/23,09:09:00,319.7,319.9,319.7,319.7,444
2014/4/23,09:10:00,319.8,319.8,319.7,319.8,94
2014/4/23,09:11:00,319.8,319.8,319.6,319.6,120
2014/4/23,09:12:00,319.6,319.7,319.6,319.7,98
2014/4/23,09:13:00,319.6,319.8,319.6,319.7,270
2014/4/23,09:14:00,319.7,320.1,319.7,320.1,460
2014/4/23,09:15:00,320.1,320.2,320.1,320.2,232
2014/4/23,09:16:00,320.2,320.2,320.1,320.1,247
2014/4/23,09:17:00,320.1,320.1,320.1,320.1,179
2014/4/23,09:18:00,320.1,320.2,320.1,320.2,51
2014/4/23,09:19:00,320.1,320.2,320.0,320.0,83
2014/4/23,09:20:00,320.1,320.1,319.9,320.0,200
2014/4/23,09:21:00,319.9,320.1,319.9,320.0,298
2014/4/23,09:22:00,320.0,320.1,320.0,320.1,117
2014/4/23,09:23:00,320.1,320.1,320.1,320.1,96
2014/4/23,09:24:00,320.1,320.2,320.1,320.2,5
2014/4/23,09:25:00,320.2,320.3,320.2,320.3,146
2014/4/23,09:26:00,320.3,320.5,320.3,320.5,156
2014/4/23,09:27:00,320.4,320.4,320.2,320.3,241
2014/4/23,09:28:00,320.3,320.3,320.2,320.2,220
2014/4/23,09:29:00,320.3,320.3,320.3,320.3,123
2014/4/23,09:30:00,320.3,320.4,320.2,320.3,69
2014/4/23,09:31:00,320.1,320.2,320.1,320.2,130
2014/4/23,09:32:00,320.2,320.3,320.2,320.3,114
2014/4/23,09:33:00,320.3,320.3,320.2,320.2,58
2014/4/23,09:34:00,320.2,320.3,320.2,320.2,57
2014/4/23,09:35:00,320.2,320.3,320.1,320.1,280
2014/4/23,09:36:00,320.1,320.1,319.8,320.0,148
2014/4/23,09:37:00,320.0,320.1,320.0,320.1,150
2014/4/23,09:38:00,320.0,320.0,320.0,320.0,62
2014/4/23,09:39:00,320.0,320.0,320.0,320.0,3
2014/4/23,09:40:00,320.1,320.1,320.0,320.1,5
2014/4/23,09:41:00,320.1,320.1,320.1,320.1,29
2014/4/23,09:42:00,320.1,320.2,320.1,320.1,13
2014/4/23,09:44:00,320.2,320.4,320.2,320.4,270
2014/4/23,09:45:00,320.3,320.3,320.2,320.3,208
2014/4/23,09:46:00,320.4,320.4,320.3,320.3,161
2014/4/23,09:47:00,320.2,320.2,320.2,320.2,98
2014/4/23,09:48:00,320.2,320.2,320.2,320.2,125
2014/4/23,09:49:00,320.2,320.2,320.2,320.2,72
2014/4/23,09:50:00,320.2,320.2,320.2,320.2,23
2014/4/23,09:51:00,320.2,320.2,319.9,320.0,205
2014/4/23,09:52:00,320.0,320.0,319.9,319.9,13
2014/4/23,09:53:00,320.0,320.0,319.9,319.9,158
2014/4/23,09:54:00,319.9,320.0,319.9,320.0,90
2014/4/23,09:55:00,320.0,320.0,319.9,319.9,49
2014/4/23,09:56:00,319.8,319.9,319.8,319.9,74
2014/4/23,09:57:00,320.0,320.0,319.8,319.9,56
2014/4/23,09:58:00,320.0,320.0,320.0,320.0,7
2014/4/23,09:59:00,320.0,320.0,319.9,320.0,19
2014/4/23,10:00:00,320.0,320.1,320.0,320.0,138
2014/4/23,10:01:00,320.0,320.2,320.0,320.1,183
2014/4/23,10:02:00,320.1,320.1,319.9,320.0,79
2014/4/23,10:03:00,320.1,320.2,319.9,320.0,161
2014/4/23,10:04:00,320.0,320.0,320.0,320.0,5
2014/4/23,10:05:00,320.0,320.0,319.9,319.9,108
2014/4/23,10:06:00,320.0,320.1,320.0,320.1,78
2014/4/23,10:07:00,320.2,320.2,320.1,320.2,17
2014/4/23,10:08:00,320.1,320.2,320.1,320.1,18
2014/4/23,10:09:00,320.2,320.3,320.1,320.3,107
2014/4/23,10:10:00,320.3,320.3,320.0,320.2,191
2014/4/23,10:11:00,320.2,320.2,320.1,320.2,11
2014/4/23,10:12:00,320.2,320.2,320.2,320.2,9
2014/4/23,10:13:00,320.2,320.2,320.1,320.2,11
2014/4/23,10:14:00,320.2,320.2,320.2,320.2,5
2014/4/23,10:15:00,320.2,320.2,320.1,320.2,13
2014/4/23,10:16:00,320.2,320.2,319.8,319.9,216
2014/4/23,10:17:00,319.9,320.0,319.9,320.0,88
2014/4/23,10:18:00,320.0,320.0,320.0,320.0,85
2014/4/23,10:19:00,320.0,320.1,320.0,320.0,34
2014/4/23,10:20:00,320.1,320.1,320.0,320.0,6
2014/4/23,10:21:00,320.1,320.1,320.0,320.0,32
2014/4/23,10:22:00,320.0,320.1,320.0,320.0,29
2014/4/23,10:23:00,320.0,320.1,320.0,320.0,41
2014/4/23,10:24:00,320.1,320.1,320.0,320.0,95
2014/4/23,10:25:00,320.1,320.1,320.0,320.0,58
2014/4/23,10:26:00,320.0,320.0,320.0,320.0,17
2014/4/23,10:27:00,320.1,320.1,320.1,320.1,64
2014/4/23,10:28:00,320.1,320.2,320.1,320.1,37
2014/4/23,10:29:00,320.2,320.2,320.0,320.0,22
2014/4/23,10:30:00,320.1,320.1,320.1,320.1,7
2014/4/23,10:31:00,320.1,320.1,320.0,320.1,7
2014/4/23,10:32:00,320.1,320.1,320.1,320.1,5
2014/4/23,10:33:00,320.1,320.1,320.1,320.1,4
2014/4/23,10:34:00,320.1,320.1,320.1,320.1,9
2014/4/23,10:35:00,320.1,320.1,320.0,320.0,16
2014/4/23,10:36:00,320.0,320.0,320.0,320.0,1
2014/4/23,10:37:00,320.1,320.1,320.0,320.0,8
2014/4/23,10:38:00,320.0,320.0,320.0,320.0,6
2014/4/23,10:39:00,320.0,320.0,320.0,320.0,72
2014/4/23,10:40:00,319.9,319.9,319.9,319.9,4
2014/4/23,10:41:00,320.0,320.0,319.9,319.9,7
2014/4/23,10:42:00,319.9,319.9,319.9,319.9,1
2014/4/23,10:43:00,320.0,320.0,319.9,319.9,20
2014/4/23,10:44:00,320.0,320.0,319.9,319.9,14
2014/4/23,10:45:00,319.9,320.0,319.9,319.9,62
2014/4/23,10:46:00,319.9,319.9,319.9,319.9,41
2014/4/23,10:47:00,319.8,319.9,319.8,319.8,15
2014/4/23,10:48:00,319.8,319.9,319.6,319.7,132
2014/4/23,10:49:00,319.7,319.8,319.7,319.8,53
2014/4/23,10:50:00,319.8,319.8,319.7,319.8,69
2014/4/23,10:51:00,319.8,319.9,319.8,319.8,71
2014/4/23,10:52:00,319.7,319.7,319.6,319.6,85
2014/4/23,10:53:00,319.6,319.7,319.5,319.6,81
2014/4/23,10:54:00,319.5,319.7,319.5,319.6,94
2014/4/23,10:55:00,319.6,319.6,319.5,319.5,71
2014/4/23,10:56:00,319.5,319.5,319.4,319.4,175
2014/4/23,10:57:00,319.4,319.4,319.3,319.3,290
2014/4/23,10:58:00,319.4,319.4,319.3,319.4,26
2014/4/23,10:59:00,319.3,319.4,319.2,319.3,217
2014/4/23,11:00:00,319.4,319.4,319.3,319.4,119
2014/4/23,11:01:00,319.4,319.5,319.4,319.5,128
2014/4/23,11:02:00,319.5,319.6,319.5,319.6,42
2014/4/23,11:03:00,319.6,319.7,319.6,319.7,45
2014/4/23,11:04:00,319.6,319.6,319.6,319.6,12
2014/4/23,11:05:00,319.6,319.6,319.6,319.6,73
2014/4/23,11:06:00,319.5,319.5,319.5,319.5,1
2014/4/23,11:08:00,319.5,319.6,319.5,319.6,67
2014/4/23,11:09:00,319.6,319.7,319.6,319.6,76
2014/4/23,11:10:00,319.6,319.6,319.6,319.6,45
2014/4/23,11:11:00,319.6,319.6,319.6,319.6,5
2014/4/23,11:12:00,319.5,319.5,319.5,319.5,92
2014/4/23,11:13:00,319.6,319.6,319.5,319.5,15
2014/4/23,11:14:00,319.4,319.5,319.4,319.5,32
2014/4/23,11:15:00,319.5,319.5,319.4,319.5,3
2014/4/23,11:16:00,319.4,319.4,319.3,319.4,139
2014/4/23,11:17:00,319.3,319.4,319.3,319.4,72
2014/4/23,11:18:00,319.4,319.5,319.4,319.4,5
2014/4/23,11:19:00,319.4,319.5,319.4,319.4,14
2014/4/23,11:20:00,319.5,319.5,319.4,319.4,10
2014/4/23,11:21:00,319.4,319.4,319.3,319.4,49
2014/4/23,11:22:00,319.4,319.4,319.2,319.2,118
2014/4/23,11:23:00,319.2,319.2,319.1,319.2,143
2014/4/23,11:24:00,319.2,319.2,319.2,319.2,145
2014/4/23,11:25:00,319.2,319.2,319.1,319.2,15
2014/4/23,11:26:00,319.2,319.2,319.0,319.1,138
2014/4/23,11:27:00,319.1,319.1,319.0,319.1,7
2014/4/23,11:28:00,319.0,319.0,318.7,318.8,541
2014/4/23,11:29:00,318.8,318.8,318.8,318.8,42
2014/4/23,11:30:00,318.8,318.8,318.6,318.6,90
2014/4/23,11:31:00,318.5,318.6,318.4,318.5,480
2014/4/23,11:32:00,318.5,318.6,318.3,318.5,412
2014/4/23,11:33:00,318.5,318.5,318.0,318.2,599
2014/4/23,11:34:00,318.2,318.3,318.2,318.2,114
2014/4/23,11:35:00,318.2,318.2,318.1,318.1,155
2014/4/23,11:36:00,318.1,318.1,317.9,318.0,289
2014/4/23,11:37:00,318.0,318.1,318.0,318.0,102
2014/4/23,11:38:00,318.0,318.2,318.0,318.2,1532
2014/4/23,11:39:00,318.2,318.3,318.1,318.2,129
2014/4/23,11:40:00,318.2,318.2,318.1,318.2,5105
2014/4/23,11:41:00,318.2,318.2,318.2,318.2,1141
2014/4/23,11:42:00,318.2,318.3,318.2,318.2,128
2014/4/23,11:43:00,318.2,318.3,318.2,318.3,162
2014/4/23,11:44:00,318.3,318.3,318.3,318.3,11
2014/4/23,11:45:00,318.2,318.2,318.2,318.2,97
2014/4/23,11:46:00,318.2,318.2,318.0,318.1,324
2014/4/23,11:47:00,318.1,318.2,318.1,318.2,36
2014/4/23,11:48:00,318.1,318.2,318.1,318.1,13
2014/4/23,11:49:00,318.2,318.2,318.1,318.2,42
2014/4/23,11:50:00,318.2,318.2,318.2,318.2,81
2014/4/23,11:52:00,318.1,318.1,318.1,318.1,56
2014/4/23,11:53:00,318.1,318.1,318.1,318.1,70
2014/4/23,11:54:00,318.2,318.2,318.1,318.2,20
2014/4/23,11:55:00,318.2,318.2,318.1,318.1,55
2014/4/23,11:56:00,318.2,318.3,318.2,318.3,219
2014/4/23,11:57:00,318.3,318.3,318.3,318.3,59
2014/4/23,11:58:00,318.3,318.3,318.2,318.2,10
2014/4/23,11:59:00,318.2,318.2,318.1,318.1,45
2014/4/23,12:00:00,318.1,318.3,318.1,318.2,70
2014/4/23,12:01:00,318.2,318.2,318.1,318.1,26
2014/4/23,12:02:00,318.1,318.2,318.1,318.1,11
2014/4/23,12:03:00,318.1,318.2,318.1,318.2,61
2014/4/23,12:04:00,318.2,318.2,318.2,318.2,19
2014/4/23,12:05:00,318.2,318.3,318.2,318.2,75
2014/4/23,12:06:00,318.3,318.3,318.3,318.3,8
2014/4/23,12:07:00,318.2,318.3,318.2,318.3,3
2014/4/23,12:08:00,318.3,318.3,318.2,318.3,8
2014/4/23,12:09:00,318.3,318.4,318.3,318.4,34
2014/4/23,12:10:00,318.4,318.4,318.4,318.4,1
2014/4/23,12:11:00,318.4,318.4,318.4,318.4,68
2014/4/23,12:12:00,318.4,318.4,318.3,318.3,131
2014/4/23,12:14:00,318.3,318.4,318.3,318.3,16
2014/4/23,12:16:00,318.3,318.4,318.3,318.4,4
2014/4/23,12:17:00,318.3,318.3,318.3,318.3,2
2014/4/23,12:18:00,318.4,318.4,318.3,318.3,2
2014/4/23,12:19:00,318.4,318.4,318.4,318.4,1
2014/4/23,12:20:00,318.3,318.3,318.1,318.2,127
2014/4/23,12:21:00,318.2,318.2,318.2,318.2,1
2014/4/23,12:22:00,318.2,318.2,318.1,318.2,112
2014/4/23,12:23:00,318.2,318.2,318.1,318.2,28
2014/4/23,12:25:00,318.2,318.2,318.2,318.2,6
2014/4/23,12:26:00,318.2,318.2,318.2,318.2,1
2014/4/23,12:27:00,318.2,318.2,318.2,318.2,33
2014/4/23,12:28:00,318.2,318.2,318.1,318.2,13
2014/4/23,12:29:00,318.2,318.2,318.1,318.2,36
2014/4/23,12:30:00,318.3,318.3,318.3,318.3,3
2014/4/23,12:31:00,318.3,318.3,318.2,318.3,29
2014/4/23,12:32:00,318.3,318.3,318.2,318.2,20
2014/4/23,12:33:00,318.3,318.3,318.3,318.3,2
2014/4/23,12:34:00,318.2,318.3,318.2,318.3,171
2014/4/23,12:35:00,318.3,318.3,318.1,318.1,115
2014/4/23,12:36:00,318.0,318.0,318.0,318.0,124
2014/4/23,12:37:00,318.0,318.0,317.8,317.8,218
2014/4/23,12:38:00,317.8,318.0,317.8,317.9,117
2014/4/23,12:39:00,318.0,318.0,318.0,318.0,73
2014/4/23,12:40:00,318.0,318.0,318.0,318.0,48
2014/4/23,12:41:00,318.0,318.1,318.0,318.1,79
2014/4/23,12:42:00,318.1,318.2,318.0,318.1,26
2014/4/23,12:43:00,318.1,318.2,318.1,318.1,20
2014/4/23,12:44:00,318.1,318.2,318.1,318.2,57
2014/4/23,12:45:00,318.1,318.2,318.1,318.1,51
2014/4/23,12:46:00,318.0,318.0,317.9,318.0,362
2014/4/23,12:47:00,317.9,318.0,317.9,318.0,7
2014/4/23,12:48:00,318.0,318.0,318.0,318.0,13
2014/4/23,12:49:00,318.0,318.0,318.0,318.0,64
2014/4/23,12:50:00,318.1,318.1,318.1,318.1,70
2014/4/23,12:51:00,318.1,318.3,318.1,318.3,117
2014/4/23,12:52:00,318.3,318.3,318.2,318.3,7
2014/4/23,12:53:00,318.2,318.3,318.2,318.3,10
2014/4/23,12:54:00,318.3,318.4,318.3,318.4,123
2014/4/23,12:55:00,318.4,318.4,318.3,318.4,32
2014/4/23,12:56:00,318.4,318.5,318.3,318.4,182
2014/4/23,12:57:00,318.3,318.4,318.3,318.4,18
2014/4/23,12:58:00,318.3,318.4,318.3,318.4,13
2014/4/23,12:59:00,318.4,318.4,318.3,318.3,2
2014/4/23,13:00:00,318.4,318.5,318.4,318.4,218
2014/4/23,13:01:00,318.4,318.4,318.4,318.4,389
2014/4/23,13:02:00,318.4,318.6,318.4,318.5,220
2014/4/23,13:03:00,318.5,318.5,318.4,318.5,139
2014/4/23,13:04:00,318.4,318.5,318.4,318.4,155
2014/4/23,13:05:00,318.3,318.3,318.2,318.2,189
2014/4/23,13:06:00,318.2,318.3,318.1,318.3,126
2014/4/23,13:07:00,318.3,318.3,318.3,318.3,26
2014/4/23,13:08:00,318.3,318.4,318.3,318.4,209
2014/4/23,13:09:00,318.5,318.5,318.4,318.4,33
2014/4/23,13:10:00,318.5,318.5,318.2,318.3,157
2014/4/23,13:11:00,318.3,318.4,318.3,318.4,114
2014/4/23,13:12:00,318.4,318.4,318.3,318.4,17
2014/4/23,13:13:00,318.4,318.4,318.3,318.4,91
2014/4/23,13:14:00,318.5,318.5,318.3,318.4,105
2014/4/23,13:15:00,318.4,318.4,318.3,318.4,173
2014/4/23,13:16:00,318.5,318.5,318.5,318.5,6
2014/4/23,13:17:00,318.5,318.5,318.4,318.5,8
2014/4/23,13:18:00,318.4,318.4,318.4,318.4,8
2014/4/23,13:19:00,318.4,318.5,318.4,318.4,58
2014/4/23,13:20:00,318.4,318.5,318.4,318.4,52
2014/4/23,13:21:00,318.4,318.5,318.3,318.4,262
2014/4/23,13:22:00,318.3,318.4,318.3,318.3,17
2014/4/23,13:23:00,318.4,318.5,318.3,318.5,142
2014/4/23,13:24:00,318.5,318.5,318.4,318.4,35
2014/4/23,13:25:00,318.5,318.6,318.4,318.6,192
2014/4/23,13:26:00,318.6,318.6,318.5,318.5,246
2014/4/23,13:27:00,318.6,318.6,318.5,318.5,164
2014/4/23,13:28:00,318.6,318.6,318.6,318.6,325
2014/4/23,13:29:00,318.6,318.6,318.6,318.6,166
2014/4/23,13:30:00,318.6,318.6,318.5,318.6,608
2014/4/23,13:31:00,318.6,318.6,318.5,318.5,413
2014/4/23,13:32:00,318.5,318.6,318.4,318.5,116
2014/4/23,13:33:00,318.6,318.6,318.4,318.4,155
2014/4/23,13:34:00,318.5,318.5,318.4,318.5,67
2014/4/23,13:35:00,318.5,318.5,318.4,318.4,78
2014/4/23,13:36:00,318.5,318.6,318.4,318.5,196
2014/4/23,13:37:00,318.5,318.5,318.4,318.5,66
2014/4/23,13:38:00,318.4,318.5,318.4,318.4,140
2014/4/23,13:39:00,318.4,318.5,318.4,318.5,51
2014/4/23,13:40:00,318.5,318.5,318.4,318.4,52
2014/4/23,13:41:00,318.4,318.6,318.4,318.5,450
2014/4/23,13:42:00,318.6,318.7,318.6,318.6,245
2014/4/23,13:43:00,318.6,318.8,318.6,318.8,250
2014/4/23,13:44:00,318.8,318.8,318.7,318.8,75
2014/4/23,13:45:00,318.8,318.8,318.7,318.8,319
2014/4/23,14:35:00,318.6,318.6,318.6,318.6,5
2014/4/23,14:36:00,318.6,318.6,318.3,318.3,31
2014/4/23,14:37:00,318.4,318.4,318.2,318.3,32
2014/4/23,14:38:00,318.2,318.2,318.2,318.2,21
2014/4/23,14:39:00,318.2,318.2,318.2,318.2,1
2014/4/23,14:40:00,318.2,318.2,318.2,318.2,2
2014/4/23,14:41:00,318.3,318.3,318.2,318.2,4
2014/4/23,14:43:00,318.3,318.3,318.0,318.0,140
2014/4/23,14:44:00,318.0,318.0,317.9,318.0,61
2014/4/23,14:45:00,318.0,318.0,317.9,318.0,25
2014/4/23,14:46:00,318.0,318.0,317.9,317.9,16
2014/4/23,14:47:00,318.0,318.0,317.9,317.9,36
2014/4/23,14:48:00,318.0,318.0,317.9,317.9,28
2014/4/23,14:49:00,318.0,318.0,317.9,317.9,7
2014/4/23,14:50:00,317.9,317.9,317.9,317.9,1
2014/4/23,14:52:00,318.0,318.0,317.9,317.9,44
2014/4/23,14:53:00,318.0,318.0,317.9,317.9,16
2014/4/23,14:54:00,318.0,318.0,317.9,317.9,27
2014/4/23,14:58:00,318.0,318.0,318.0,318.0,4
2014/4/23,15:00:00,318.0,318.0,318.0,318.0,6
2014/4/23,15:01:00,318.0,318.0,318.0,318.0,18
2014/4/23,15:02:00,318.0,318.0,317.9,317.9,5
2014/4/23,15:03:00,318.0,318.0,318.0,318.0,10
2014/4/23,15:05:00,318.0,318.0,318.0,318.0,8
2014/4/23,15:06:00,318.0,318.0,318.0,318.0,7
2014/4/23,15:07:00,318.0,318.0,318.0,318.0,7
2014/4/23,15:09:00,318.0,318.0,318.0,318.0,5
2014/4/23,15:12:00,318.0,318.0,318.0,318.0,2
2014/4/23,15:14:00,318.0,318.0,318.0,318.0,5
2014/4/23,15:15:00,318.0,318.0,318.0,318.0,55
2014/4/23,15:16:00,318.0,318.0,318.0,318.0,6
2014/4/23,15:17:00,318.0,318.0,318.0,318.0,7
2014/4/23,15:18:00,318.0,318.0,318.0,318.0,14
2014/4/23,15:19:00,318.0,318.0,318.0,318.0,6
2014/4/23,15:20:00,318.1,318.2,318.1,318.1,72
2014/4/23,15:22:00,318.1,318.2,318.1,318.2,30
2014/4/23,15:23:00,318.2,318.2,318.2,318.2,1
2014/4/23,15:24:00,318.2,318.3,318.2,318.2,12
2014/4/23,15:25:00,318.3,318.3,318.2,318.2,29
2014/4/23,15:27:00,318.1,318.2,318.1,318.2,26
2014/4/23,15:28:00,318.3,318.4,318.3,318.3,14
2014/4/23,15:29:00,318.3,318.3,318.3,318.3,3
2014/4/23,15:30:00,318.3,318.4,318.3,318.4,7
2014/4/23,15:31:00,318.4,318.4,318.3,318.3,3
2014/4/23,15:32:00,318.4,318.4,318.4,318.4,6
2014/4/23,15:33:00,318.4,318.4,318.4,318.4,12
2014/4/23,15:34:00,318.4,318.4,318.4,318.4,1
2014/4/23,15:35:00,318.4,318.5,318.4,318.4,9
2014/4/23,15:36:00,318.4,318.4,318.4,318.4,4
2014/4/23,15:37:00,318.4,318.4,318.4,318.4,5
2014/4/23,15:40:00,318.4,318.4,318.4,318.4,1
2014/4/23,15:41:00,318.4,318.4,318.4,318.4,1
2014/4/23,15:42:00,318.4,318.4,318.4,318.4,1
2014/4/23,15:44:00,318.4,318.4,318.4,318.4,39
2014/4/23,15:45:00,318.4,318.4,318.3,318.3,10
2014/4/23,15:47:00,318.3,318.3,318.3,318.3,8
2014/4/23,15:48:00,318.3,318.3,318.3,318.3,14
2014/4/23,15:49:00,318.4,318.4,318.4,318.4,2
2014/4/23,15:53:00,318.4,318.4,318.3,318.4,13
2014/4/23,15:54:00,318.3,318.3,318.3,318.3,1
2014/4/23,15:56:00,318.3,318.3,318.3,318.3,4
2014/4/23,15:57:00,318.3,318.3,318.3,318.3,25
2014/4/23,15:58:00,318.3,318.3,318.3,318.3,4
2014/4/23,15:59:00,318.3,318.3,318.2,318.2,12
2014/4/23,16:02:00,318.3,318.3,318.3,318.3,2
2014/4/23,16:03:00,318.2,318.2,318.2,318.2,6
2014/4/23,16:06:00,318.1,318.1,318.1,318.1,1
2014/4/23,16:11:00,318.1,318.2,318.1,318.2,285
2014/4/23,16:12:00,318.2,318.2,318.2,318.2,2
2014/4/23,16:13:00,318.2,318.2,318.2,318.2,1
2014/4/23,16:14:00,318.2,318.2,318.2,318.2,387
2014/4/23,16:15:00,318.2,318.2,318.2,318.2,2
2014/4/23,16:16:00,318.2,318.2,318.1,318.1,105
2014/4/23,16:17:00,318.2,318.2,318.2,318.2,1
2014/4/23,16:18:00,318.2,318.2,318.1,318.1,13
2014/4/23,16:19:00,318.1,318.1,318.1,318.1,11
2014/4/23,16:21:00,318.2,318.2,318.2,318.2,750
2014/4/23,16:22:00,318.2,318.2,318.2,318.2,20
2014/4/23,16:25:00,318.2,318.2,318.2,318.2,8
2014/4/23,16:27:00,318.2,318.2,318.2,318.2,8
2014/4/23,16:28:00,318.2,318.2,318.2,318.2,3
2014/4/23,16:31:00,318.2,318.2,318.2,318.2,3
2014/4/23,16:32:00,318.2,318.2,318.2,318.2,7
2014/4/23,16:33:00,318.2,318.2,318.2,318.2,1
2014/4/23,16:37:00,318.2,318.2,318.2,318.2,1
2014/4/23,16:38:00,318.1,318.1,318.1,318.1,16
2014/4/23,16:42:00,318.1,318.1,318.1,318.1,1
2014/4/23,16:43:00,318.2,318.2,318.2,318.2,12
2014/4/23,16:57:00,318.2,318.2,318.2,318.2,67
2014/4/23,16:59:00,318.2,318.2,318.2,318.2,49
2014/4/23,17:01:00,318.2,318.2,318.2,318.2,4
2014/4/23,17:02:00,318.2,318.2,318.2,318.2,30
2014/4/23,17:07:00,318.2,318.2,318.2,318.2,3
2014/4/23,17:08:00,318.2,318.3,318.2,318.3,2
2014/4/23,17:11:00,318.3,318.3,318.2,318.2,6
2014/4/23,17:12:00,318.2,318.2,318.2,318.2,1
2014/4/23,17:14:00,318.2,318.2,318.2,318.2,2
2014/4/23,17:17:00,318.3,318.3,318.2,318.2,2
2014/4/23,17:18:00,318.2,318.3,318.2,318.2,8
2014/4/23,17:19:00,318.2,318.2,318.2,318.2,25
2014/4/23,17:20:00,318.2,318.2,318.1,318.1,6
2014/4/23,17:21:00,318.1,318.1,318.1,318.1,1
2014/4/23,17:22:00,318.1,318.1,318.1,318.1,1
2014/4/23,17:23:00,318.1,318.1,318.1,318.1,2
2014/4/23,17:24:00,318.2,318.2,318.1,318.2,26
2014/4/23,17:25:00,318.2,318.2,318.1,318.2,6
2014/4/23,17:26:00,318.2,318.2,318.1,318.1,2
2014/4/23,17:27:00,318.1,318.2,318.1,318.1,3
2014/4/23,17:28:00,318.2,318.2,318.1,318.1,4
2014/4/23,17:29:00,318.1,318.2,318.1,318.2,4
2014/4/23,17:30:00,318.2,318.2,318.1,318.2,4
2014/4/23,17:31:00,318.2,318.2,318.1,318.2,5
2014/4/23,17:32:00,318.1,318.1,318.1,318.1,2
2014/4/23,17:33:00,318.1,318.1,318.1,318.1,61
2014/4/23,17:34:00,318.1,318.1,318.1,318.1,1
2014/4/23,17:35:00,318.1,318.2,318.1,318.2,2
2014/4/23,17:36:00,318.1,318.1,318.1,318.1,2
2014/4/23,17:45:00,318.2,318.4,318.2,318.4,65
2014/4/23,17:46:00,318.3,318.3,318.3,318.3,4
2014/4/23,17:47:00,318.3,318.3,318.3,318.3,1
2014/4/23,17:49:00,318.2,318.2,318.2,318.2,10
2014/4/23,17:51:00,318.2,318.2,318.2,318.2,1
2014/4/23,17:52:00,318.2,318.2,318.2,318.2,4
2014/4/23,17:54:00,318.2,318.2,318.2,318.2,1
2014/4/23,17:57:00,318.2,318.2,318.2,318.2,7
2014/4/23,17:58:00,318.2,318.2,318.1,318.1,28
2014/4/23,17:59:00,318.1,318.1,318.1,318.1,1
2014/4/23,18:00:00,318.1,318.1,318.1,318.1,4
2014/4/23,18:01:00,318.1,318.1,318.1,318.1,11
2014/4/23,18:03:00,318.0,318.0,318.0,318.0,10
2014/4/23,18:05:00,318.0,318.0,318.0,318.0,1
2014/4/23,18:07:00,318.0,318.0,318.0,318.0,3
2014/4/23,18:10:00,318.0,318.1,318.0,318.1,6
2014/4/23,18:12:00,318.1,318.1,318.1,318.1,4
2014/4/23,18:13:00,318.1,318.1,318.1,318.1,7
2014/4/23,18:15:00,318.1,318.1,318.1,318.1,1
2014/4/23,18:22:00,318.0,318.0,318.0,318.0,1
2014/4/23,18:23:00,318.0,318.0,318.0,318.0,4
2014/4/23,18:26:00,318.0,318.0,318.0,318.0,16
2014/4/23,18:29:00,318.0,318.0,318.0,318.0,6
2014/4/23,18:34:00,318.0,318.0,318.0,318.0,9
2014/4/23,18:36:00,318.0,318.0,317.9,318.0,10
2014/4/23,18:38:00,318.0,318.0,318.0,318.0,1
2014/4/23,18:40:00,318.0,318.0,318.0,318.0,6
2014/4/23,18:42:00,318.1,318.1,318.1,318.1,3
2014/4/23,18:44:00,318.1,318.1,318.1,318.1,6
2014/4/23,18:45:00,318.1,318.1,318.1,318.1,15
2014/4/23,18:47:00,318.1,318.1,318.1,318.1,9
2014/4/23,18:50:00,318.2,318.2,318.2,318.2,103
2014/4/23,18:51:00,318.2,318.3,318.2,318.3,11
2014/4/23,18:52:00,318.3,318.3,318.2,318.2,5
2014/4/23,18:53:00,318.2,318.2,318.2,318.2,5
2014/4/23,19:06:00,318.2,318.2,318.2,318.2,8
2014/4/23,19:08:00,318.3,318.3,318.3,318.3,43
2014/4/23,19:09:00,318.4,318.5,318.4,318.4,92
2014/4/23,19:10:00,318.4,318.4,318.4,318.4,8
2014/4/23,19:12:00,318.3,318.3,318.3,318.3,1
2014/4/23,19:15:00,318.3,318.3,318.3,318.3,5
2014/4/23,19:19:00,318.3,318.3,318.2,318.2,3
2014/4/23,19:20:00,318.3,318.3,318.2,318.2,5
2014/4/23,19:22:00,318.2,318.2,318.2,318.2,3
2014/4/23,19:23:00,318.2,318.2,318.2,318.2,2
2014/4/23,19:24:00,318.2,318.2,318.2,318.2,3
2014/4/23,19:25:00,318.2,318.2,318.2,318.2,8
2014/4/23,19:26:00,318.2,318.2,318.2,318.2,2
2014/4/23,19:27:00,318.2,318.2,318.2,318.2,1
2014/4/23,19:29:00,318.3,318.3,318.3,318.3,1
2014/4/23,19:33:00,318.3,318.3,318.3,318.3,7
2014/4/23,19:39:00,318.3,318.3,318.3,318.3,5
2014/4/23,19:42:00,318.3,318.3,318.3,318.3,1
2014/4/23,19:44:00,318.4,318.4,318.4,318.4,24
2014/4/23,19:45:00,318.4,318.4,318.4,318.4,1
2014/4/23,19:47:00,318.4,318.4,318.4,318.4,1
2014/4/23,19:52:00,318.5,318.5,318.5,318.5,1
2014/4/23,19:53:00,318.4,318.4,318.4,318.4,1
2014/4/23,19:54:00,318.4,318.4,318.4,318.4,1
2014/4/23,19:55:00,318.4,318.4,318.4,318.4,29
2014/4/23,19:58:00,318.3,318.3,318.3,318.3,1
2014/4/23,20:04:00,318.3,318.3,318.3,318.3,4
2014/4/23,20:05:00,318.4,318.4,318.4,318.4,1
2014/4/23,20:10:00,318.3,318.3,318.3,318.3,1
2014/4/23,20:12:00,318.3,318.3,318.3,318.3,6
2014/4/23,20:13:00,318.3,318.3,318.3,318.3,7
2014/4/23,20:16:00,318.3,318.3,318.3,318.3,6
2014/4/23,20:18:00,318.3,318.3,318.3,318.3,1
2014/4/23,20:20:00,318.3,318.3,318.3,318.3,2
2014/4/23,20:24:00,318.4,318.4,318.4,318.4,2
2014/4/23,20:27:00,318.3,318.3,318.3,318.3,251
2014/4/23,20:34:00,318.3,318.3,318.3,318.3,18
2014/4/23,20:37:00,318.3,318.3,318.3,318.3,160
2014/4/23,20:38:00,318.3,318.3,318.3,318.3,1
2014/4/23,20:40:00,318.4,318.4,318.4,318.4,5
2014/4/23,20:41:00,318.3,318.3,318.3,318.3,4
2014/4/23,20:43:00,318.4,318.4,318.4,318.4,16
2014/4/23,20:46:00,318.4,318.4,318.4,318.4,8
2014/4/23,20:48:00,318.4,318.4,318.4,318.4,1
2014/4/23,20:49:00,318.4,318.4,318.4,318.4,3
2014/4/23,20:50:00,318.4,318.4,318.4,318.4,1
2014/4/23,20:51:00,318.5,318.5,318.5,318.5,4
2014/4/23,20:52:00,318.5,318.5,318.5,318.5,1
2014/4/23,20:53:00,318.4,318.4,318.4,318.4,15
2014/4/23,20:57:00,318.3,318.3,318.3,318.3,15
2014/4/23,20:58:00,318.3,318.3,318.3,318.3,4
2014/4/23,21:00:00,318.3,318.3,318.3,318.3,11
2014/4/23,21:03:00,318.4,318.4,318.4,318.4,1
2014/4/23,21:04:00,318.4,318.4,318.3,318.3,16
2014/4/23,21:07:00,318.3,318.3,318.3,318.3,6
2014/4/23,21:08:00,318.3,318.3,318.3,318.3,5
2014/4/23,21:11:00,318.3,318.3,318.3,318.3,2
2014/4/23,21:21:00,318.2,318.2,318.2,318.2,3
2014/4/23,21:22:00,318.3,318.3,318.2,318.2,2
2014/4/23,21:25:00,318.3,318.3,318.3,318.3,3
2014/4/23,21:27:00,318.4,318.4,318.4,318.4,12
2014/4/23,21:30:00,318.4,318.5,318.4,318.5,17
2014/4/23,21:31:00,318.3,318.3,318.3,318.3,1
2014/4/23,21:32:00,318.3,318.3,318.3,318.3,28
2014/4/23,21:33:00,318.3,318.3,318.3,318.3,5
2014/4/23,21:34:00,318.2,318.2,318.2,318.2,15
2014/4/23,21:35:00,318.2,318.2,318.1,318.1,7
2014/4/23,21:36:00,318.1,318.1,318.1,318.1,18
2014/4/23,21:37:00,318.0,318.0,318.0,318.0,6
2014/4/23,21:38:00,318.0,318.1,318.0,318.0,8
2014/4/23,21:39:00,318.0,318.1,318.0,318.1,24
2014/4/23,21:40:00,318.1,318.1,318.0,318.0,22
2014/4/23,21:41:00,318.1,318.4,318.1,318.4,56
2014/4/23,21:42:00,318.3,318.3,318.2,318.2,11
2014/4/23,21:43:00,318.3,318.3,318.2,318.2,15
2014/4/23,21:44:00,318.2,318.2,318.2,318.2,3
2014/4/23,21:45:00,318.2,318.2,318.2,318.2,7
2014/4/23,21:46:00,318.1,318.1,318.1,318.1,19
2014/4/23,21:47:00,318.1,318.1,318.1,318.1,4
2014/4/23,21:48:00,318.1,318.1,318.1,318.1,9
2014/4/23,21:49:00,318.1,318.2,318.1,318.1,5
2014/4/23,21:50:00,318.0,318.0,317.9,318.0,57
2014/4/23,21:51:00,318.0,318.0,317.9,317.9,32
2014/4/23,21:52:00,317.9,317.9,317.8,317.8,45
2014/4/23,21:53:00,317.8,317.8,317.5,317.5,224
2014/4/23,21:54:00,317.6,317.6,317.6,317.6,21
2014/4/23,21:55:00,317.6,317.7,317.6,317.7,25
2014/4/23,21:56:00,317.7,317.7,317.6,317.6,24
2014/4/23,21:57:00,317.6,317.6,317.6,317.6,9
2014/4/23,21:58:00,317.6,317.7,317.6,317.7,41
2014/4/23,21:59:00,317.7,317.7,317.6,317.6,26
2014/4/23,22:00:00,317.6,317.6,317.6,317.6,21
2014/4/23,22:01:00,317.6,317.6,317.5,317.6,56
2014/4/23,22:02:00,317.5,317.5,317.5,317.5,58
2014/4/23,22:03:00,317.5,317.5,317.4,317.4,31
2014/4/23,22:04:00,317.5,317.5,317.4,317.4,2
2014/4/23,22:05:00,317.4,317.4,317.3,317.3,74
2014/4/23,22:06:00,317.3,317.3,317.2,317.2,58
2014/4/23,22:07:00,317.3,317.3,317.3,317.3,69
2014/4/23,22:08:00,317.2,317.3,317.2,317.3,41
2014/4/23,22:09:00,317.3,317.3,317.3,317.3,20
2014/4/23,22:10:00,317.2,317.3,317.2,317.3,9
2014/4/23,22:11:00,317.3,317.3,317.3,317.3,27
2014/4/23,22:12:00,317.4,317.4,317.3,317.3,73
2014/4/23,22:13:00,317.3,317.4,317.3,317.4,14
2014/4/23,22:14:00,317.3,317.3,317.3,317.3,25
2014/4/23,22:15:00,317.3,317.3,317.3,317.3,5
2014/4/23,22:16:00,317.3,317.3,317.2,317.2,28
2014/4/23,22:17:00,317.2,317.3,317.2,317.3,41
2014/4/23,22:18:00,317.3,317.4,317.3,317.4,19
2014/4/23,22:19:00,317.4,317.4,317.3,317.3,28
2014/4/23,22:20:00,317.2,317.3,317.2,317.3,31
2014/4/23,22:21:00,317.3,317.3,317.2,317.2,25
2014/4/23,22:22:00,317.2,317.2,317.2,317.2,10
2014/4/23,22:23:00,317.3,317.4,317.3,317.3,22
2014/4/23,22:24:00,317.4,317.4,317.3,317.4,10
2014/4/23,22:25:00,317.3,317.3,317.3,317.3,3
2014/4/23,22:26:00,317.4,317.4,317.4,317.4,12
2014/4/23,22:27:00,317.4,317.4,317.4,317.4,3
2014/4/23,22:28:00,317.4,317.4,317.4,317.4,5
2014/4/23,22:29:00,317.4,317.4,317.4,317.4,1
2014/4/23,22:30:00,317.4,317.5,317.4,317.5,10
2014/4/23,22:31:00,317.4,317.4,317.4,317.4,6
2014/4/23,22:32:00,317.4,317.4,317.4,317.4,28
2014/4/23,22:33:00,317.4,317.4,317.4,317.4,23
2014/4/23,22:36:00,317.3,317.3,317.3,317.3,8
2014/4/23,22:39:00,317.4,317.4,317.4,317.4,12
2014/4/23,22:40:00,317.4,317.4,317.4,317.4,6
2014/4/23,22:41:00,317.4,317.4,317.4,317.4,2
2014/4/23,22:43:00,317.5,317.5,317.4,317.4,17
2014/4/23,22:44:00,317.4,317.4,317.4,317.4,33
2014/4/23,22:45:00,317.4,317.4,317.4,317.4,22
2014/4/23,22:46:00,317.4,317.4,317.4,317.4,33
2014/4/23,22:47:00,317.4,317.4,317.2,317.2,82
2014/4/23,22:48:00,317.2,317.2,317.2,317.2,63
2014/4/23,22:49:00,317.2,317.2,317.2,317.2,32
2014/4/23,22:50:00,317.2,317.2,317.2,317.2,15
2014/4/23,22:51:00,317.2,317.2,317.2,317.2,50
2014/4/23,22:52:00,317.2,317.2,317.2,317.2,44
2014/4/23,22:53:00,317.2,317.2,317.2,317.2,21
2014/4/23,22:54:00,317.3,317.3,317.3,317.3,1
2014/4/23,22:55:00,317.3,317.3,317.3,317.3,1
2014/4/23,22:56:00,317.3,317.3,317.3,317.3,3
2014/4/23,23:02:00,317.3,317.3,317.3,317.3,2
2014/4/23,23:03:00,317.3,317.3,317.3,317.3,16
2014/4/23,23:05:00,317.3,317.3,317.3,317.3,4
2014/4/23,23:07:00,317.4,317.4,317.4,317.4,2
2014/4/23,23:08:00,317.3,317.3,317.3,317.3,5
2014/4/23,23:12:00,317.3,317.3,317.3,317.3,2
2014/4/23,23:13:00,317.3,317.3,317.3,317.3,5
2014/4/23,23:14:00,317.3,317.3,317.3,317.3,2
2014/4/23,23:16:00,317.3,317.4,317.3,317.3,26
2014/4/23,23:17:00,317.3,317.3,317.2,317.3,24
2014/4/23,23:18:00,317.3,317.3,317.3,317.3,5
2014/4/23,23:19:00,317.3,317.3,317.3,317.3,7
2014/4/23,23:20:00,317.3,317.3,317.2,317.3,57
2014/4/23,23:21:00,317.3,317.3,317.2,317.2,12
2014/4/23,23:22:00,317.3,317.3,317.3,317.3,2
2014/4/23,23:23:00,317.3,317.3,317.3,317.3,5
2014/4/23,23:24:00,317.2,317.2,317.2,317.2,18
2014/4/23,23:25:00,317.3,317.3,317.3,317.3,14
2014/4/23,23:26:00,317.3,317.3,317.3,317.3,4
2014/4/23,23:27:00,317.4,317.4,317.4,317.4,16
2014/4/23,23:28:00,317.4,317.4,317.4,317.4,11
2014/4/23,23:29:00,317.4,317.5,317.4,317.5,186
2014/4/23,23:30:00,317.5,317.5,317.5,317.5,14
2014/4/23,23:31:00,317.6,317.8,317.6,317.7,85
2014/4/23,23:32:00,317.7,317.7,317.7,317.7,28
2014/4/23,23:33:00,317.7,317.7,317.7,317.7,2
2014/4/23,23:34:00,317.7,317.8,317.7,317.8,11
2014/4/23,23:35:00,317.7,317.9,317.7,317.8,76
2014/4/23,23:36:00,317.7,317.7,317.7,317.7,1
2014/4/23,23:37:00,317.8,317.8,317.8,317.8,1
2014/4/23,23:41:00,317.7,317.7,317.7,317.7,1
2014/4/23,23:44:00,317.7,317.7,317.7,317.7,24
2014/4/23,23:45:00,317.7,317.7,317.7,317.7,1
2014/4/23,23:46:00,317.7,317.7,317.7,317.7,7
2014/4/23,23:47:00,317.6,317.7,317.6,317.7,2
2014/4/23,23:48:00,317.7,317.7,317.7,317.7,5
2014/4/23,23:49:00,317.7,317.7,317.6,317.6,9
2014/4/23,23:53:00,317.6,317.6,317.6,317.6,10
2014/4/23,23:55:00,317.7,317.7,317.7,317.7,2
2014/4/23,23:57:00,317.6,317.6,317.6,317.6,17
2014/4/23,23:58:00,317.7,317.7,317.7,317.7,6
2014/4/23,23:59:00,317.7,317.7,317.7,317.7,1
2014/4/24,00:03:00,317.7,317.7,317.7,317.7,1
2014/4/24,00:06:00,317.7,317.7,317.7,317.7,10
2014/4/24,00:07:00,317.7,317.7,317.7,317.7,5
2014/4/24,00:10:00,317.6,317.6,317.6,317.6,2
2014/4/24,00:13:00,317.7,317.7,317.7,317.7,1
2014/4/24,00:14:00,317.7,317.7,317.7,317.7,4
2014/4/24,00:16:00,317.7,317.7,317.7,317.7,3
2014/4/24,00:22:00,317.6,317.6,317.6,317.6,5
2014/4/24,00:25:00,317.6,317.6,317.6,317.6,1
2014/4/24,00:26:00,317.6,317.6,317.6,317.6,10
2014/4/24,00:27:00,317.6,317.6,317.6,317.6,3
2014/4/24,00:40:00,317.7,317.7,317.7,317.7,29
2014/4/24,00:41:00,317.7,317.7,317.7,317.7,12
2014/4/24,00:43:00,317.7,317.8,317.7,317.8,8
2014/4/24,00:46:00,317.8,317.8,317.8,317.8,10
2014/4/24,00:47:00,317.8,317.8,317.8,317.8,7
2014/4/24,00:53:00,317.8,317.8,317.8,317.8,1
2014/4/24,00:55:00,317.8,317.8,317.8,317.8,6
2014/4/24,00:56:00,317.8,317.8,317.8,317.8,2
2014/4/24,00:57:00,317.9,317.9,317.9,317.9,1
2014/4/24,00:59:00,317.8,317.8,317.8,317.8,1
2014/4/24,01:01:00,317.8,317.8,317.8,317.8,5
2014/4/24,01:04:00,317.9,317.9,317.9,317.9,2
2014/4/24,01:05:00,317.9,317.9,317.9,317.9,1
2014/4/24,01:10:00,317.8,317.8,317.8,317.8,2
2014/4/24,01:11:00,317.8,317.8,317.8,317.8,1
2014/4/24,01:13:00,317.9,317.9,317.9,317.9,5
2014/4/24,01:14:00,317.9,317.9,317.9,317.9,6
2014/4/24,01:15:00,317.9,317.9,317.9,317.9,5
2014/4/24,01:17:00,317.9,318.0,317.9,317.9,37
2014/4/24,01:18:00,317.9,317.9,317.8,317.8,7
2014/4/24,01:19:00,317.8,317.8,317.8,317.8,2
2014/4/24,01:20:00,317.8,317.8,317.8,317.8,3
2014/4/24,01:25:00,317.8,317.8,317.8,317.8,7
2014/4/24,01:26:00,317.8,317.8,317.8,317.8,1
2014/4/24,01:28:00,317.8,317.8,317.8,317.8,2
2014/4/24,01:32:00,317.9,317.9,317.9,317.9,12
2014/4/24,01:33:00,317.8,317.8,317.8,317.8,7
2014/4/24,01:34:00,317.8,317.8,317.8,317.8,1
2014/4/24,01:35:00,317.7,317.7,317.7,317.7,3
2014/4/24,01:36:00,317.7,317.7,317.7,317.7,821
2014/4/24,01:37:00,317.7,317.7,317.7,317.7,1
2014/4/24,01:38:00,317.7,317.7,317.7,317.7,10
2014/4/24,01:39:00,317.7,317.8,317.6,317.6,23
2014/4/24,01:40:00,317.7,317.7,317.6,317.6,11
2014/4/24,01:42:00,317.7,317.7,317.7,317.7,1
2014/4/24,01:44:00,317.7,317.7,317.7,317.7,10
2014/4/24,01:47:00,317.7,317.7,317.7,317.7,16
2014/4/24,01:53:00,317.7,317.7,317.7,317.7,1
2014/4/24,01:54:00,317.6,317.6,317.6,317.6,10
2014/4/24,01:55:00,317.6,317.6,317.6,317.6,3
2014/4/24,01:56:00,317.6,317.7,317.6,317.7,8
2014/4/24,01:57:00,317.7,317.7,317.7,317.7,4
2014/4/24,01:59:00,317.7,317.7,317.7,317.7,35
2014/4/24,02:00:00,317.7,317.8,317.6,317.6,91
2014/4/24,08:46:00,318.8,319.3,318.7,319.2,6612
2014/4/24,08:47:00,319.2,319.3,319.2,319.3,167
2014/4/24,08:48:00,319.3,319.3,319.1,319.1,160
2014/4/24,08:49:00,319.2,319.2,319.2,319.2,107
2014/4/24,08:50:00,319.1,319.1,319.0,319.0,182
2014/4/24,08:51:00,319.0,319.2,319.0,319.2,251
2014/4/24,08:52:00,319.2,319.3,319.2,319.3,97
2014/4/24,08:53:00,319.3,319.3,319.2,319.3,217
2014/4/24,08:54:00,319.3,319.3,319.2,319.2,85
2014/4/24,08:55:00,319.1,319.1,319.1,319.1,82
2014/4/24,08:56:00,319.0,319.1,319.0,319.0,25
2014/4/24,08:57:00,319.0,319.0,318.9,319.0,5640
2014/4/24,08:58:00,319.0,319.0,318.9,318.9,39
2014/4/24,08:59:00,318.9,319.0,318.9,319.0,8
2014/4/24,09:00:00,318.9,319.2,318.9,319.1,133
2014/4/24,09:01:00,319.1,319.2,318.6,318.6,667
2014/4/24,09:02:00,318.7,318.7,318.4,318.5,556
2014/4/24,09:03:00,318.5,318.6,318.4,318.5,118
2014/4/24,09:04:00,318.4,318.7,318.4,318.7,146
2014/4/24,09:05:00,318.6,318.7,318.5,318.6,238
2014/4/24,09:06:00,318.6,318.6,318.5,318.6,1104
2014/4/24,09:07:00,318.6,318.7,318.6,318.6,137
2014/4/24,09:08:00,318.6,318.6,318.5,318.6,50
2014/4/24,09:09:00,318.5,318.6,318.4,318.4,71
2014/4/24,09:10:00,318.4,318.5,318.3,318.5,136
2014/4/24,09:11:00,318.6,318.7,318.4,318.5,154
2014/4/24,09:12:00,318.4,318.6,318.4,318.4,94
2014/4/24,09:13:00,318.5,318.5,318.3,318.3,86
2014/4/24,09:14:00,318.3,318.4,318.3,318.3,58
2014/4/24,09:15:00,318.4,318.5,318.3,318.5,86
2014/4/24,09:16:00,318.5,318.6,318.4,318.5,154
2014/4/24,09:17:00,318.5,318.5,318.4,318.5,139
2014/4/24,09:18:00,318.6,318.7,318.5,318.6,55
2014/4/24,09:19:00,318.6,318.7,318.6,318.6,17
2014/4/24,09:20:00,318.6,318.8,318.6,318.7,134
2014/4/24,09:21:00,318.7,318.7,318.6,318.7,35
2014/4/24,09:22:00,318.7,318.8,318.7,318.8,68
2014/4/24,09:23:00,318.9,318.9,318.8,318.8,101
2014/4/24,09:24:00,318.8,318.9,318.8,318.8,63
2014/4/24,09:25:00,318.8,318.8,318.8,318.8,17
2014/4/24,09:26:00,318.9,318.9,318.8,318.8,59
2014/4/24,09:27:00,318.8,318.8,318.7,318.8,86
2014/4/24,09:28:00,318.8,318.8,318.7,318.7,47
2014/4/24,09:29:00,318.7,318.8,318.7,318.8,27
2014/4/24,09:30:00,318.9,319.0,318.8,319.0,185
2014/4/24,09:31:00,319.1,319.1,319.0,319.1,182
2014/4/24,09:32:00,319.0,319.1,319.0,319.1,96
2014/4/24,09:33:00,319.1,319.1,318.9,318.9,137
2014/4/24,09:34:00,318.9,319.0,318.8,318.9,208
2014/4/24,09:35:00,319.0,319.0,318.9,318.9,20
2014/4/24,09:36:00,318.9,318.9,318.8,318.8,138
2014/4/24,09:37:00,318.8,318.8,318.7,318.7,60
2014/4/24,09:38:00,318.7,318.8,318.7,318.8,42
2014/4/24,09:39:00,318.9,318.9,318.7,318.7,53
2014/4/24,09:40:00,318.7,318.8,318.7,318.7,97
2014/4/24,09:41:00,318.7,318.9,318.7,318.8,89
2014/4/24,09:42:00,318.7,318.8,318.7,318.7,138
2014/4/24,09:43:00,318.7,318.8,318.7,318.7,324
2014/4/24,09:44:00,318.8,318.8,318.7,318.8,110
2014/4/24,09:45:00,318.8,318.8,318.7,318.8,48
2014/4/24,09:46:00,318.8,318.8,318.7,318.8,41
2014/4/24,09:47:00,318.9,318.9,318.8,318.9,79
2014/4/24,09:48:00,318.9,319.0,318.8,318.9,88
2014/4/24,09:49:00,318.8,318.8,318.8,318.8,29
2014/4/24,09:50:00,318.8,318.9,318.8,318.8,311
2014/4/24,09:51:00,318.8,318.8,318.8,318.8,263
2014/4/24,09:52:00,318.8,318.8,318.7,318.8,157
2014/4/24,09:53:00,318.8,318.9,318.8,318.8,124
2014/4/24,09:54:00,318.7,318.7,318.6,318.6,117
2014/4/24,09:55:00,318.6,318.6,318.6,318.6,48
2014/4/24,09:56:00,318.5,318.7,318.5,318.6,64
2014/4/24,09:57:00,318.6,318.6,318.4,318.5,154
2014/4/24,09:58:00,318.4,318.6,318.4,318.6,108
2014/4/24,09:59:00,318.6,318.7,318.6,318.6,16
2014/4/24,10:00:00,318.6,318.6,318.5,318.6,165
2014/4/24,10:01:00,318.6,318.7,318.6,318.6,55
2014/4/24,10:02:00,318.6,318.7,318.6,318.6,47
2014/4/24,10:03:00,318.6,318.8,318.6,318.7,66
2014/4/24,10:04:00,318.6,318.6,318.6,318.6,33
2014/4/24,10:05:00,318.6,318.7,318.6,318.7,30
2014/4/24,10:06:00,318.7,318.8,318.7,318.7,53
2014/4/24,10:07:00,318.7,318.7,318.7,318.7,14
2014/4/24,10:08:00,318.7,318.9,318.7,318.8,63
2014/4/24,10:09:00,318.8,318.9,318.7,318.7,83
2014/4/24,10:10:00,318.7,318.8,318.7,318.8,41
2014/4/24,10:11:00,318.8,318.9,318.8,318.8,19
2014/4/24,10:12:00,318.8,318.9,318.8,318.8,38
2014/4/24,10:13:00,318.7,318.8,318.7,318.7,13
2014/4/24,10:14:00,318.7,318.9,318.7,318.9,133
2014/4/24,10:15:00,318.9,319.0,318.9,318.9,48
2014/4/24,10:16:00,319.0,319.1,318.9,319.0,115
2014/4/24,10:17:00,318.9,319.1,318.9,319.1,67
2014/4/24,10:18:00,319.0,319.1,319.0,319.0,20
2014/4/24,10:19:00,319.1,319.1,319.0,319.0,40
2014/4/24,10:20:00,319.0,319.0,319.0,319.0,4
2014/4/24,10:21:00,319.0,319.0,318.9,318.9,11
2014/4/24,10:22:00,318.9,319.0,318.9,319.0,10
2014/4/24,10:23:00,319.0,319.0,318.9,318.9,84
2014/4/24,10:24:00,318.9,318.9,318.8,318.9,112
2014/4/24,10:25:00,318.9,318.9,318.9,318.9,9
2014/4/24,10:26:00,319.0,319.0,319.0,319.0,4
2014/4/24,10:27:00,318.9,319.0,318.8,318.8,74
2014/4/24,10:28:00,318.9,318.9,318.9,318.9,36
2014/4/24,10:29:00,319.0,319.0,318.9,319.0,49
2014/4/24,10:30:00,319.0,319.0,319.0,319.0,17
2014/4/24,10:31:00,319.0,319.0,319.0,319.0,32
2014/4/24,10:32:00,319.0,319.1,319.0,319.0,27
2014/4/24,10:33:00,318.9,318.9,318.9,318.9,19
2014/4/24,10:34:00,319.0,319.1,319.0,319.1,18
2014/4/24,10:35:00,319.1,319.1,318.8,318.8,158
2014/4/24,10:36:00,318.8,318.8,318.7,318.8,84
2014/4/24,10:37:00,318.8,318.9,318.7,318.7,198
2014/4/24,10:38:00,318.6,318.7,318.6,318.7,359
2014/4/24,10:39:00,318.7,318.8,318.7,318.8,3
2014/4/24,10:40:00,318.8,319.0,318.8,318.8,271
2014/4/24,10:41:00,318.9,318.9,318.9,318.9,12
2014/4/24,10:42:00,318.9,319.1,318.9,319.1,103
2014/4/24,10:43:00,319.1,319.2,319.1,319.2,112
2014/4/24,10:44:00,319.2,319.2,319.1,319.2,27
2014/4/24,10:45:00,319.2,319.2,319.1,319.1,67
2014/4/24,10:46:00,319.2,319.3,319.2,319.3,56
2014/4/24,10:47:00,319.3,319.3,319.2,319.3,264
2014/4/24,10:48:00,319.2,319.3,319.2,319.2,69
2014/4/24,10:49:00,319.1,319.2,319.1,319.2,15
2014/4/24,10:50:00,319.1,319.2,319.1,319.2,12
2014/4/24,10:51:00,319.2,319.2,319.1,319.1,176
2014/4/24,10:52:00,319.1,319.2,319.1,319.1,12
2014/4/24,10:53:00,319.1,319.2,319.1,319.1,11
2014/4/24,10:54:00,319.1,319.2,319.1,319.1,23
2014/4/24,10:55:00,319.1,319.2,319.1,319.1,17
2014/4/24,10:56:00,319.1,319.2,319.1,319.2,19
2014/4/24,10:57:00,319.2,319.3,319.2,319.2,112
2014/4/24,10:58:00,319.1,319.1,319.1,319.1,62
2014/4/24,10:59:00,319.1,319.2,319.1,319.2,33
2014/4/24,11:00:00,319.1,319.2,319.1,319.1,8
2014/4/24,11:01:00,319.1,319.2,319.1,319.1,10
2014/4/24,11:02:00,319.1,319.2,319.1,319.2,15
2014/4/24,11:03:00,319.1,319.1,319.0,319.0,40
2014/4/24,11:04:00,319.0,319.1,319.0,319.1,30
2014/4/24,11:05:00,319.1,319.1,319.1,319.1,1
2014/4/24,11:06:00,319.0,319.2,319.0,319.2,35
2014/4/24,11:07:00,319.2,319.2,319.2,319.2,76
2014/4/24,11:08:00,319.2,319.2,319.1,319.1,11
2014/4/24,11:09:00,319.1,319.1,319.1,319.1,12
2014/4/24,11:10:00,319.2,319.2,319.2,319.2,40
2014/4/24,11:11:00,319.2,319.2,319.2,319.2,19
2014/4/24,11:12:00,319.1,319.2,319.1,319.1,10
2014/4/24,11:14:00,319.1,319.1,319.1,319.1,20
2014/4/24,11:16:00,319.1,319.2,319.1,319.2,19
2014/4/24,11:17:00,319.1,319.1,319.1,319.1,87
2014/4/24,11:18:00,319.0,319.1,319.0,319.1,34
2014/4/24,11:19:00,319.1,319.2,319.1,319.2,25
2014/4/24,11:20:00,319.2,319.2,319.2,319.2,2
2014/4/24,11:21:00,319.2,319.2,319.0,319.2,131
2014/4/24,11:22:00,319.1,319.2,319.1,319.2,7
2014/4/24,11:23:00,319.2,319.2,319.1,319.1,18
2014/4/24,11:25:00,319.1,319.1,319.1,319.1,12
2014/4/24,11:26:00,319.1,319.1,319.1,319.1,9
2014/4/24,11:27:00,319.1,319.1,319.0,319.0,21
2014/4/24,11:28:00,319.0,319.0,318.9,318.9,145
2014/4/24,11:29:00,318.9,318.9,318.9,318.9,6
2014/4/24,11:30:00,318.9,318.9,318.9,318.9,34
2014/4/24,11:31:00,318.9,318.9,318.9,318.9,53
2014/4/24,11:32:00,318.9,318.9,318.8,318.9,81
2014/4/24,11:33:00,318.9,318.9,318.8,318.8,34
2014/4/24,11:34:00,318.8,319.0,318.8,318.9,22
2014/4/24,11:35:00,318.9,319.0,318.9,318.9,53
2014/4/24,11:36:00,319.0,319.1,318.9,318.9,189
2014/4/24,11:37:00,318.9,319.0,318.9,319.0,23
2014/4/24,11:38:00,318.9,318.9,318.9,318.9,13
2014/4/24,11:39:00,318.9,318.9,318.8,318.8,11
2014/4/24,11:40:00,318.8,319.0,318.8,318.8,67
2014/4/24,11:41:00,318.8,318.9,318.8,318.8,29
2014/4/24,11:42:00,318.9,318.9,318.8,318.8,26
2014/4/24,11:43:00,318.8,318.9,318.8,318.8,43
2014/4/24,11:44:00,318.7,318.8,318.7,318.7,37
2014/4/24,11:45:00,318.7,318.8,318.7,318.7,23
2014/4/24,11:46:00,318.7,318.9,318.7,318.8,35
2014/4/24,11:47:00,318.8,318.9,318.6,318.7,156
2014/4/24,11:48:00,318.7,318.7,318.5,318.6,128
2014/4/24,11:49:00,318.6,318.7,318.6,318.7,190
2014/4/24,11:50:00,318.6,318.7,318.6,318.7,65
2014/4/24,11:51:00,318.6,318.6,318.5,318.6,88
2014/4/24,11:52:00,318.6,318.7,318.5,318.7,44
2014/4/24,11:53:00,318.7,318.7,318.6,318.6,17
2014/4/24,11:54:00,318.6,318.6,318.6,318.6,24
2014/4/24,11:55:00,318.6,318.7,318.6,318.6,1793
2014/4/24,11:56:00,318.6,318.7,318.6,318.7,10370
2014/4/24,11:57:00,318.7,318.7,318.6,318.7,88
2014/4/24,11:58:00,318.6,318.6,318.5,318.6,165
2014/4/24,11:59:00,318.6,318.6,318.5,318.6,92
2014/4/24,12:00:00,318.6,318.7,318.6,318.7,49
2014/4/24,12:01:00,318.7,318.7,318.6,318.7,53
2014/4/24,12:02:00,318.7,318.7,318.7,318.7,24
2014/4/24,12:03:00,318.7,318.8,318.7,318.8,48
2014/4/24,12:04:00,318.8,318.8,318.7,318.7,43
2014/4/24,12:05:00,318.7,318.7,318.7,318.7,10
2014/4/24,12:06:00,318.8,318.8,318.7,318.7,12
2014/4/24,12:07:00,318.7,318.7,318.7,318.7,102
2014/4/24,12:08:00,318.7,318.7,318.7,318.7,91
2014/4/24,12:09:00,318.7,318.7,318.7,318.7,84
2014/4/24,12:10:00,318.7,318.8,318.7,318.8,4
2014/4/24,12:11:00,318.7,318.7,318.7,318.7,5
2014/4/24,12:12:00,318.7,318.8,318.7,318.8,12
2014/4/24,12:13:00,318.7,318.8,318.7,318.7,19
2014/4/24,12:14:00,318.7,318.8,318.7,318.8,14
2014/4/24,12:15:00,318.7,318.8,318.7,318.7,7
2014/4/24,12:16:00,318.8,318.8,318.7,318.8,10
2014/4/24,12:17:00,318.8,318.8,318.7,318.7,204
2014/4/24,12:18:00,318.7,318.8,318.6,318.7,58
2014/4/24,12:19:00,318.6,318.6,318.6,318.6,2
2014/4/24,12:20:00,318.7,318.7,318.6,318.6,6
2014/4/24,12:21:00,318.6,318.7,318.6,318.6,14
2014/4/24,12:22:00,318.6,318.7,318.6,318.6,23
2014/4/24,12:23:00,318.6,318.7,318.6,318.7,66
2014/4/24,12:24:00,318.6,318.7,318.6,318.7,96
2014/4/24,12:25:00,318.7,318.7,318.6,318.7,152
2014/4/24,12:26:00,318.7,318.7,318.7,318.7,5
2014/4/24,12:27:00,318.8,318.8,318.7,318.7,24
2014/4/24,12:28:00,318.7,318.7,318.7,318.7,14
2014/4/24,12:29:00,318.7,318.7,318.7,318.7,3
2014/4/24,12:30:00,318.7,318.7,318.7,318.7,3
2014/4/24,12:31:00,318.7,318.7,318.7,318.7,13
2014/4/24,12:32:00,318.7,318.8,318.7,318.7,13
2014/4/24,12:33:00,318.7,318.8,318.7,318.8,99
2014/4/24,12:34:00,318.8,318.8,318.7,318.8,45
2014/4/24,12:35:00,318.8,318.8,318.7,318.8,152
2014/4/24,12:36:00,318.8,318.8,318.7,318.7,8
2014/4/24,12:37:00,318.8,318.8,318.7,318.7,11
2014/4/24,12:38:00,318.8,318.8,318.7,318.7,9
2014/4/24,12:39:00,318.7,318.8,318.7,318.7,199
2014/4/24,12:40:00,318.7,318.7,318.6,318.7,215
2014/4/24,12:41:00,318.6,318.7,318.6,318.7,60
2014/4/24,12:42:00,318.7,318.7,318.6,318.6,8
2014/4/24,12:43:00,318.7,318.7,318.5,318.6,138
2014/4/24,12:44:00,318.6,318.7,318.6,318.6,47
2014/4/24,12:45:00,318.7,318.7,318.7,318.7,7
2014/4/24,12:46:00,318.7,318.7,318.6,318.7,8
2014/4/24,12:47:00,318.7,318.7,318.7,318.7,7
2014/4/24,12:48:00,318.7,318.7,318.7,318.7,5
2014/4/24,12:49:00,318.7,318.7,318.7,318.7,13
2014/4/24,12:50:00,318.7,318.7,318.7,318.7,32
2014/4/24,12:51:00,318.7,318.7,318.6,318.6,12
2014/4/24,12:52:00,318.6,318.6,318.6,318.6,13
2014/4/24,12:53:00,318.6,318.7,318.6,318.7,6
2014/4/24,12:54:00,318.7,318.8,318.7,318.8,80
2014/4/24,12:55:00,318.8,318.9,318.8,318.8,145
2014/4/24,12:56:00,318.9,318.9,318.8,318.9,90
2014/4/24,12:57:00,318.8,318.9,318.8,318.8,11
2014/4/24,12:58:00,318.9,318.9,318.9,318.9,23
2014/4/24,12:59:00,318.9,319.0,318.9,319.0,42
2014/4/24,13:00:00,318.9,319.0,318.8,318.9,99
2014/4/24,13:01:00,318.8,318.9,318.8,318.8,68
2014/4/24,13:02:00,318.9,318.9,318.8,318.8,40
2014/4/24,13:03:00,318.8,318.8,318.8,318.8,257
2014/4/24,13:04:00,318.8,318.9,318.7,318.9,93
2014/4/24,13:05:00,318.9,319.0,318.9,318.9,48
2014/4/24,13:06:00,318.9,319.0,318.8,318.9,102
2014/4/24,13:07:00,318.9,318.9,318.9,318.9,67
2014/4/24,13:08:00,319.0,319.0,318.9,318.9,54
2014/4/24,13:09:00,318.9,318.9,318.9,318.9,45
2014/4/24,13:10:00,318.9,318.9,318.9,318.9,7
2014/4/24,13:11:00,318.9,318.9,318.9,318.9,27
2014/4/24,13:12:00,318.9,318.9,318.8,318.9,13
2014/4/24,13:13:00,318.9,318.9,318.9,318.9,34
2014/4/24,13:14:00,318.9,318.9,318.9,318.9,34
2014/4/24,13:15:00,318.9,318.9,318.9,318.9,117
2014/4/24,13:16:00,318.9,318.9,318.8,318.9,53
2014/4/24,13:17:00,318.9,319.0,318.8,318.9,84
2014/4/24,13:18:00,318.9,318.9,318.8,318.9,156
2014/4/24,13:19:00,318.9,318.9,318.9,318.9,23
2014/4/24,13:20:00,318.9,318.9,318.9,318.9,57
2014/4/24,13:21:00,318.9,318.9,318.8,318.9,46
2014/4/24,13:22:00,318.9,319.1,318.9,319.1,146
2014/4/24,13:23:00,319.1,319.1,319.0,319.1,30
2014/4/24,13:24:00,319.1,319.1,318.9,319.0,157
2014/4/24,13:25:00,319.0,319.1,318.9,319.1,104
2014/4/24,13:26:00,319.0,319.0,318.9,319.0,61
2014/4/24,13:27:00,319.1,319.1,318.9,318.9,101
2014/4/24,13:28:00,319.0,319.1,319.0,319.1,16
2014/4/24,13:29:00,319.1,319.1,319.0,319.0,51
2014/4/24,13:30:00,319.0,319.1,319.0,319.0,177
2014/4/24,13:31:00,319.0,319.2,319.0,319.1,417
2014/4/24,13:32:00,319.1,319.2,319.0,319.0,409
2014/4/24,13:33:00,319.1,319.2,319.0,319.0,181
2014/4/24,13:34:00,319.1,319.1,319.0,319.1,19
2014/4/24,13:35:00,319.1,319.1,319.0,319.0,44
2014/4/24,13:36:00,319.1,319.1,319.0,319.1,39
2014/4/24,13:37:00,319.1,319.1,319.1,319.1,18
2014/4/24,13:38:00,319.1,319.2,319.1,319.1,73
2014/4/24,13:39:00,319.1,319.2,319.1,319.2,62
2014/4/24,13:40:00,319.1,319.2,319.1,319.2,30
2014/4/24,13:41:00,319.2,319.2,319.2,319.2,35
2014/4/24,13:42:00,319.2,319.2,319.2,319.2,51
2014/4/24,13:43:00,319.1,319.2,319.1,319.2,82
2014/4/24,13:44:00,319.3,319.3,319.2,319.2,3150
2014/4/24,13:45:00,319.2,319.3,319.2,319.2,3203
2014/4/24,13:48:00,319.2,319.2,319.2,319.2,2
2014/4/24,13:49:00,319.2,319.2,319.2,319.2,2
2014/4/24,14:35:00,319.3,319.3,319.3,319.3,5
2014/4/24,14:36:00,319.3,319.3,319.3,319.3,5
2014/4/24,14:37:00,319.3,319.3,319.3,319.3,2
2014/4/24,14:38:00,319.3,319.3,319.3,319.3,2
2014/4/24,14:39:00,319.3,319.3,319.3,319.3,2
2014/4/24,14:41:00,319.3,319.3,319.3,319.3,10
2014/4/24,14:43:00,319.4,319.4,319.3,319.3,14
2014/4/24,14:44:00,319.4,319.4,319.3,319.3,3
2014/4/24,14:45:00,319.4,319.4,319.4,319.4,51
2014/4/24,14:47:00,319.4,319.4,319.4,319.4,1
2014/4/24,14:50:00,319.4,319.4,319.4,319.4,1
2014/4/24,14:54:00,319.4,319.4,319.4,319.4,1
2014/4/24,14:56:00,319.5,319.5,319.5,319.5,4
2014/4/24,15:01:00,319.5,319.5,319.5,319.5,1
2014/4/24,15:04:00,319.5,319.5,319.5,319.5,9
2014/4/24,15:05:00,319.5,319.5,319.5,319.5,90
2014/4/24,15:06:00,319.5,319.5,319.5,319.5,8
2014/4/24,15:07:00,319.5,319.5,319.5,319.5,5
2014/4/24,15:08:00,319.5,319.5,319.5,319.5,1
2014/4/24,15:09:00,319.5,319.5,319.5,319.5,2
2014/4/24,15:11:00,319.4,319.5,319.4,319.5,18
2014/4/24,15:12:00,319.4,319.4,319.3,319.4,17
2014/4/24,15:13:00,319.3,319.3,319.3,319.3,26
2014/4/24,15:14:00,319.3,319.3,319.3,319.3,5
2014/4/24,15:15:00,319.3,319.3,319.3,319.3,17
2014/4/24,15:16:00,319.3,319.3,319.3,319.3,3
2014/4/24,15:17:00,319.3,319.3,319.3,319.3,1
2014/4/24,15:18:00,319.3,319.3,319.3,319.3,17
2014/4/24,15:19:00,319.3,319.4,319.3,319.4,19
2014/4/24,15:20:00,319.4,319.4,319.4,319.4,33
2014/4/24,15:23:00,319.5,319.5,319.5,319.5,12
2014/4/24,15:24:00,319.4,319.4,319.3,319.3,14
2014/4/24,15:25:00,319.4,319.4,319.4,319.4,33
2014/4/24,15:27:00,319.4,319.4,319.3,319.3,155
2014/4/24,15:30:00,319.3,319.3,319.3,319.3,1
2014/4/24,15:31:00,319.3,319.3,319.3,319.3,12
2014/4/24,15:35:00,319.3,319.3,319.3,319.3,5
2014/4/24,15:39:00,319.3,319.3,319.3,319.3,106
2014/4/24,15:40:00,319.3,319.4,319.3,319.4,885
2014/4/24,15:42:00,319.4,319.4,319.4,319.4,13
2014/4/24,15:45:00,319.4,319.4,319.4,319.4,1
2014/4/24,15:48:00,319.4,319.4,319.4,319.4,1
2014/4/24,15:49:00,319.4,319.4,319.4,319.4,50
2014/4/24,15:50:00,319.5,319.5,319.5,319.5,18
2014/4/24,15:56:00,319.5,319.5,319.4,319.4,26
2014/4/24,15:59:00,319.5,319.5,319.5,319.5,42
2014/4/24,16:00:00,319.5,319.5,319.5,319.5,4
2014/4/24,16:02:00,319.5,319.5,319.5,319.5,2
2014/4/24,16:04:00,319.5,319.6,319.5,319.6,7
2014/4/24,16:05:00,319.6,319.6,319.6,319.6,174
2014/4/24,16:10:00,319.6,319.7,319.6,319.7,56
2014/4/24,16:11:00,319.7,319.7,319.7,319.7,15
2014/4/24,16:12:00,319.6,319.6,319.6,319.6,13
2014/4/24,16:13:00,319.6,319.6,319.6,319.6,5
2014/4/24,16:14:00,319.6,319.6,319.6,319.6,1
2014/4/24,16:15:00,319.7,319.7,319.7,319.7,1
2014/4/24,16:16:00,319.7,319.7,319.7,319.7,1
2014/4/24,16:17:00,319.7,319.7,319.7,319.7,1
2014/4/24,16:18:00,319.7,319.7,319.7,319.7,108
2014/4/24,16:19:00,319.7,319.8,319.7,319.8,26
2014/4/24,16:21:00,319.7,319.7,319.7,319.7,16
2014/4/24,16:22:00,319.7,319.7,319.7,319.7,3
2014/4/24,16:26:00,319.7,319.7,319.7,319.7,1
2014/4/24,16:29:00,319.7,319.7,319.7,319.7,1
2014/4/24,16:31:00,319.7,319.7,319.7,319.7,4
2014/4/24,16:33:00,319.7,319.7,319.7,319.7,2
2014/4/24,16:36:00,319.7,319.7,319.7,319.7,6
2014/4/24,16:37:00,319.8,319.8,319.8,319.8,4
2014/4/24,16:38:00,319.7,319.7,319.7,319.7,1
2014/4/24,16:39:00,319.7,319.7,319.7,319.7,1
2014/4/24,16:41:00,319.7,319.7,319.7,319.7,601
2014/4/24,16:42:00,319.7,319.7,319.7,319.7,205
2014/4/24,16:45:00,319.7,319.7,319.7,319.7,1
2014/4/24,16:46:00,319.7,319.7,319.7,319.7,2
2014/4/24,16:47:00,319.7,319.7,319.7,319.7,50
2014/4/24,16:50:00,319.7,319.7,319.7,319.7,1
2014/4/24,16:52:00,319.7,319.7,319.7,319.7,2
2014/4/24,16:55:00,319.7,319.7,319.7,319.7,1
2014/4/24,16:56:00,319.7,319.7,319.7,319.7,1
2014/4/24,16:57:00,319.7,319.7,319.7,319.7,1
2014/4/24,16:58:00,319.7,319.7,319.7,319.7,2
2014/4/24,17:01:00,319.7,319.7,319.7,319.7,12
2014/4/24,17:04:00,319.7,319.7,319.7,319.7,8
2014/4/24,17:06:00,319.7,319.7,319.7,319.7,9
2014/4/24,17:11:00,319.7,319.7,319.7,319.7,15
2014/4/24,17:15:00,319.7,319.7,319.6,319.6,30
2014/4/24,17:16:00,319.6,319.6,319.6,319.6,1
2014/4/24,17:19:00,319.6,319.6,319.6,319.6,33
2014/4/24,17:21:00,319.5,319.5,319.5,319.5,2
2014/4/24,17:23:00,319.6,319.6,319.6,319.6,1
2014/4/24,17:24:00,319.6,319.6,319.6,319.6,1
2014/4/24,17:25:00,319.5,319.5,319.5,319.5,4
2014/4/24,17:29:00,319.5,319.5,319.5,319.5,15
2014/4/24,17:30:00,319.6,319.6,319.6,319.6,6
2014/4/24,17:34:00,319.6,319.6,319.6,319.6,4
2014/4/24,17:35:00,319.6,319.6,319.6,319.6,4
2014/4/24,17:42:00,319.6,319.6,319.6,319.6,11
2014/4/24,17:45:00,319.6,319.6,319.6,319.6,1
2014/4/24,17:49:00,319.6,319.6,319.6,319.6,5
2014/4/24,17:50:00,319.6,319.6,319.6,319.6,7
2014/4/24,17:53:00,319.6,319.6,319.6,319.6,44
2014/4/24,17:58:00,319.6,319.6,319.6,319.6,1
2014/4/24,17:59:00,319.6,319.6,319.6,319.6,7
2014/4/24,18:05:00,319.6,319.6,319.6,319.6,20
2014/4/24,18:07:00,319.7,319.7,319.7,319.7,1
2014/4/24,18:11:00,319.6,319.6,319.6,319.6,11
2014/4/24,18:17:00,319.6,319.6,319.6,319.6,1
2014/4/24,18:20:00,319.7,319.7,319.7,319.7,1
2014/4/24,18:25:00,319.6,319.6,319.6,319.6,1
2014/4/24,18:29:00,319.6,319.6,319.6,319.6,8
2014/4/24,18:30:00,319.6,319.6,319.6,319.6,3
2014/4/24,18:37:00,319.6,319.6,319.6,319.6,2
2014/4/24,18:38:00,319.7,319.7,319.7,319.7,2
2014/4/24,18:39:00,319.7,319.7,319.7,319.7,2
2014/4/24,18:42:00,319.6,319.6,319.6,319.6,1
2014/4/24,18:46:00,319.7,319.7,319.7,319.7,1
2014/4/24,18:47:00,319.7,319.7,319.6,319.6,33
2014/4/24,18:48:00,319.7,319.7,319.7,319.7,3
2014/4/24,18:51:00,319.7,319.7,319.7,319.7,1
2014/4/24,18:54:00,319.7,319.7,319.7,319.7,1
2014/4/24,19:01:00,319.8,319.8,319.8,319.8,3
2014/4/24,19:03:00,319.8,319.8,319.8,319.8,6
2014/4/24,19:07:00,319.7,319.7,319.7,319.7,1
2014/4/24,19:08:00,319.7,319.7,319.7,319.7,4
2014/4/24,19:10:00,319.7,319.7,319.7,319.7,4
2014/4/24,19:16:00,319.6,319.6,319.6,319.6,6
2014/4/24,19:18:00,319.6,319.6,319.6,319.6,9
2014/4/24,19:23:00,319.5,319.5,319.5,319.5,20
2014/4/24,19:24:00,319.5,319.5,319.5,319.5,1
2014/4/24,19:26:00,319.5,319.5,319.5,319.5,29
2014/4/24,19:27:00,319.5,319.5,319.5,319.5,1
2014/4/24,19:31:00,319.5,319.5,319.5,319.5,2
2014/4/24,19:32:00,319.5,319.5,319.5,319.5,4
2014/4/24,19:33:00,319.5,319.5,319.5,319.5,31
2014/4/24,19:40:00,319.6,319.6,319.6,319.6,2
2014/4/24,19:41:00,319.6,319.6,319.6,319.6,5
2014/4/24,19:42:00,319.6,319.6,319.6,319.6,1
2014/4/24,20:00:00,319.6,319.6,319.6,319.6,1
2014/4/24,20:01:00,319.6,319.6,319.6,319.6,3
2014/4/24,20:09:00,319.6,319.6,319.6,319.6,5
2014/4/24,20:10:00,319.5,319.5,319.5,319.5,1
2014/4/24,20:25:00,319.5,319.6,319.5,319.6,9
2014/4/24,20:26:00,319.6,319.6,319.6,319.6,2
2014/4/24,20:30:00,319.6,319.7,319.6,319.7,2
2014/4/24,20:31:00,319.6,319.6,319.5,319.6,12
2014/4/24,20:33:00,319.7,319.7,319.7,319.7,3
2014/4/24,20:34:00,319.7,319.7,319.7,319.7,3
2014/4/24,20:35:00,319.6,319.6,319.6,319.6,2
2014/4/24,20:36:00,319.6,319.6,319.6,319.6,1
2014/4/24,20:38:00,319.7,319.7,319.7,319.7,2
2014/4/24,20:42:00,319.7,319.7,319.7,319.7,1
2014/4/24,20:43:00,319.7,319.7,319.7,319.7,26
2014/4/24,20:44:00,319.7,319.7,319.7,319.7,7
2014/4/24,20:45:00,319.7,319.7,319.7,319.7,3
2014/4/24,20:46:00,319.7,319.7,319.7,319.7,8
2014/4/24,20:47:00,319.7,319.7,319.7,319.7,2
2014/4/24,20:52:00,319.7,319.7,319.7,319.7,8
2014/4/24,20:55:00,319.7,319.7,319.7,319.7,2
2014/4/24,20:58:00,319.6,319.6,319.6,319.6,1
2014/4/24,21:00:00,319.6,319.6,319.6,319.6,3
2014/4/24,21:01:00,319.6,319.6,319.6,319.6,12
2014/4/24,21:02:00,319.6,319.6,319.6,319.6,3
2014/4/24,21:03:00,319.6,319.6,319.6,319.6,2
2014/4/24,21:06:00,319.5,319.5,319.4,319.5,26
2014/4/24,21:07:00,319.4,319.4,319.4,319.4,1
2014/4/24,21:09:00,319.5,319.5,319.5,319.5,6
2014/4/24,21:15:00,319.5,319.5,319.5,319.5,172
2014/4/24,21:18:00,319.5,319.5,319.5,319.5,1
2014/4/24,21:19:00,319.5,319.5,319.4,319.4,2
2014/4/24,21:20:00,319.4,319.4,319.4,319.4,1
2014/4/24,21:21:00,319.5,319.5,319.5,319.5,3
2014/4/24,21:24:00,319.4,319.4,319.4,319.4,1
2014/4/24,21:25:00,319.5,319.5,319.5,319.5,4
2014/4/24,21:27:00,319.4,319.4,319.4,319.4,1
2014/4/24,21:28:00,319.4,319.4,319.4,319.4,1
2014/4/24,21:29:00,319.4,319.4,319.4,319.4,2
2014/4/24,21:30:00,319.5,319.5,319.5,319.5,10
2014/4/24,21:31:00,319.4,319.4,319.4,319.4,54
2014/4/24,21:32:00,319.3,319.3,319.2,319.2,72
2014/4/24,21:33:00,319.3,319.3,319.3,319.3,5
2014/4/24,21:34:00,319.3,319.3,319.3,319.3,22
2014/4/24,21:35:00,319.2,319.3,319.2,319.3,6
2014/4/24,21:36:00,319.2,319.3,319.2,319.2,19
2014/4/24,21:37:00,319.2,319.2,319.1,319.2,87
2014/4/24,21:38:00,319.3,319.3,319.3,319.3,166
2014/4/24,21:39:00,319.2,319.2,319.1,319.2,87
2014/4/24,21:40:00,319.1,319.1,318.9,319.0,134
2014/4/24,21:41:00,318.9,318.9,318.8,318.8,13
2014/4/24,21:43:00,318.8,318.9,318.8,318.9,28
2014/4/24,21:44:00,318.8,318.9,318.7,318.8,41
2014/4/24,21:45:00,318.8,318.8,318.5,318.5,78
2014/4/24,21:46:00,318.5,318.6,318.5,318.6,3
2014/4/24,21:47:00,318.6,318.6,318.4,318.5,59
2014/4/24,21:48:00,318.5,318.5,318.3,318.4,155
2014/4/24,21:49:00,318.4,318.4,318.1,318.2,190
2014/4/24,21:50:00,318.1,318.2,318.0,318.2,60
2014/4/24,21:51:00,318.2,318.2,318.1,318.2,85
2014/4/24,21:52:00,318.2,318.3,318.2,318.3,20
2014/4/24,21:53:00,318.4,318.4,318.4,318.4,4
2014/4/24,21:54:00,318.4,318.4,318.2,318.3,40
2014/4/24,21:55:00,318.3,318.3,318.3,318.3,10
2014/4/24,21:56:00,318.3,318.3,318.3,318.3,111
2014/4/24,21:57:00,318.3,318.3,318.2,318.3,15
2014/4/24,21:59:00,318.4,318.4,318.3,318.3,10
2014/4/24,22:00:00,318.3,318.3,318.3,318.3,9
2014/4/24,22:01:00,318.3,318.3,318.1,318.2,42
2014/4/24,22:02:00,318.2,318.2,318.2,318.2,16
2014/4/24,22:03:00,318.3,318.3,318.3,318.3,3
2014/4/24,22:04:00,318.2,318.2,318.1,318.1,38
2014/4/24,22:05:00,318.2,318.2,318.2,318.2,17
2014/4/24,22:06:00,318.1,318.1,317.9,317.9,217
2014/4/24,22:07:00,317.9,318.0,317.9,318.0,74
2014/4/24,22:08:00,318.0,318.1,318.0,318.1,15
2014/4/24,22:09:00,318.1,318.1,317.9,318.0,30
2014/4/24,22:10:00,318.0,318.0,317.8,317.9,36
2014/4/24,22:11:00,317.9,318.0,317.8,318.0,40
2014/4/24,22:12:00,318.1,318.1,318.0,318.1,30
2014/4/24,22:13:00,318.1,318.1,318.1,318.1,20
2014/4/24,22:14:00,318.2,318.2,318.2,318.2,17
2014/4/24,22:15:00,318.2,318.2,318.2,318.2,21
2014/4/24,22:16:00,318.3,318.3,318.3,318.3,18
2014/4/24,22:17:00,318.4,318.4,318.3,318.3,2
2014/4/24,22:18:00,318.4,318.4,318.3,318.4,43
2014/4/24,22:20:00,318.5,318.5,318.4,318.4,27
2014/4/24,22:21:00,318.5,318.5,318.5,318.5,18
2014/4/24,22:22:00,318.4,318.4,318.4,318.4,10
2014/4/24,22:23:00,318.4,318.6,318.4,318.6,16
2014/4/24,22:24:00,318.6,318.6,318.6,318.6,41
2014/4/24,22:25:00,318.6,318.6,318.6,318.6,8
2014/4/24,22:26:00,318.6,318.6,318.6,318.6,27
2014/4/24,22:27:00,318.5,318.5,318.4,318.4,13
2014/4/24,22:28:00,318.5,318.5,318.5,318.5,11
2014/4/24,22:29:00,318.5,318.5,318.5,318.5,3
2014/4/24,22:30:00,318.5,318.6,318.5,318.6,11
2014/4/24,22:31:00,318.6,318.6,318.6,318.6,8
2014/4/24,22:32:00,318.7,318.8,318.7,318.7,33
2014/4/24,22:33:00,318.7,318.7,318.7,318.7,13
2014/4/24,22:34:00,318.7,318.7,318.7,318.7,4
2014/4/24,22:35:00,318.6,318.6,318.6,318.6,8
2014/4/24,22:36:00,318.7,318.7,318.6,318.6,92
2014/4/24,22:38:00,318.7,318.7,318.7,318.7,3
2014/4/24,22:42:00,318.7,318.7,318.7,318.7,2
2014/4/24,22:43:00,318.7,318.7,318.6,318.6,27
2014/4/24,22:44:00,318.6,318.6,318.6,318.6,2
2014/4/24,22:45:00,318.6,318.6,318.6,318.6,14
2014/4/24,22:46:00,318.6,318.7,318.6,318.6,12
2014/4/24,22:47:00,318.6,318.6,318.6,318.6,9
2014/4/24,22:48:00,318.6,318.6,318.6,318.6,5
2014/4/24,22:49:00,318.6,318.6,318.4,318.4,28
2014/4/24,22:50:00,318.4,318.4,318.4,318.4,2
2014/4/24,22:51:00,318.4,318.4,318.4,318.4,11
2014/4/24,22:52:00,318.4,318.4,318.4,318.4,7
2014/4/24,22:53:00,318.4,318.4,318.4,318.4,10
2014/4/24,22:54:00,318.4,318.4,318.4,318.4,1
2014/4/24,22:55:00,318.4,318.4,318.4,318.4,3
2014/4/24,22:56:00,318.4,318.4,318.4,318.4,5
2014/4/24,22:57:00,318.5,318.6,318.5,318.6,17
2014/4/24,22:58:00,318.7,318.7,318.7,318.7,27
2014/4/24,23:01:00,318.7,318.7,318.7,318.7,7
2014/4/24,23:04:00,318.7,318.7,318.7,318.7,9
2014/4/24,23:05:00,318.7,318.8,318.7,318.8,11
2014/4/24,23:06:00,318.8,318.9,318.8,318.8,34
2014/4/24,23:07:00,318.8,318.9,318.8,318.9,23
2014/4/24,23:08:00,318.9,319.0,318.9,319.0,41
2014/4/24,23:09:00,319.0,319.0,319.0,319.0,56
2014/4/24,23:10:00,318.9,318.9,318.9,318.9,93
2014/4/24,23:11:00,319.0,319.1,318.9,319.0,33
2014/4/24,23:12:00,319.0,319.0,319.0,319.0,10
2014/4/24,23:13:00,319.1,319.1,319.1,319.1,1
2014/4/24,23:15:00,319.1,319.1,319.1,319.1,6
2014/4/24,23:16:00,319.1,319.2,319.1,319.1,55
2014/4/24,23:17:00,319.1,319.1,319.1,319.1,4
2014/4/24,23:18:00,319.1,319.1,319.1,319.1,10
2014/4/24,23:19:00,319.1,319.1,319.1,319.1,3
2014/4/24,23:21:00,319.2,319.3,319.2,319.3,74
2014/4/24,23:22:00,319.3,319.4,319.3,319.3,73
2014/4/24,23:23:00,319.3,319.3,319.3,319.3,13
2014/4/24,23:24:00,319.3,319.3,319.3,319.3,5
2014/4/24,23:25:00,319.3,319.3,319.3,319.3,1
2014/4/24,23:26:00,319.3,319.3,319.3,319.3,6
2014/4/24,23:28:00,319.2,319.2,319.2,319.2,1
2014/4/24,23:29:00,319.2,319.2,319.2,319.2,5
2014/4/24,23:30:00,319.2,319.2,319.2,319.2,1
2014/4/24,23:32:00,319.3,319.3,319.3,319.3,10
2014/4/24,23:35:00,319.3,319.3,319.3,319.3,16
2014/4/24,23:37:00,319.3,319.3,319.3,319.3,1
2014/4/24,23:40:00,319.4,319.4,319.4,319.4,1
2014/4/24,23:42:00,319.4,319.4,319.4,319.4,2
2014/4/24,23:43:00,319.3,319.3,319.3,319.3,1
2014/4/24,23:44:00,319.3,319.4,319.3,319.4,211
2014/4/24,23:45:00,319.4,319.4,319.4,319.4,150
2014/4/24,23:46:00,319.4,319.4,319.3,319.3,180
2014/4/24,23:47:00,319.3,319.3,319.3,319.3,42
2014/4/24,23:48:00,319.3,319.3,319.3,319.3,28
2014/4/24,23:49:00,319.3,319.3,319.3,319.3,13
2014/4/24,23:50:00,319.4,319.4,319.3,319.4,9
2014/4/24,23:51:00,319.4,319.4,319.3,319.3,5
2014/4/24,23:52:00,319.3,319.3,319.3,319.3,3
2014/4/24,23:53:00,319.2,319.3,319.2,319.3,7
2014/4/24,23:54:00,319.3,319.3,319.3,319.3,5
2014/4/24,23:55:00,319.2,319.3,319.2,319.3,10
2014/4/24,23:57:00,319.2,319.3,319.2,319.3,16
2014/4/24,23:58:00,319.3,319.3,319.3,319.3,6
2014/4/24,23:59:00,319.3,319.3,319.3,319.3,3
2014/4/25,00:00:00,319.3,319.4,319.3,319.4,6
2014/4/25,00:01:00,319.4,319.4,319.4,319.4,2
2014/4/25,00:02:00,319.4,319.4,319.4,319.4,4
2014/4/25,00:03:00,319.4,319.4,319.3,319.3,12
2014/4/25,00:04:00,319.4,319.4,319.4,319.4,1
2014/4/25,00:05:00,319.4,319.4,319.4,319.4,3
2014/4/25,00:06:00,319.4,319.4,319.4,319.4,5
2014/4/25,00:07:00,319.3,319.4,319.3,319.3,5
2014/4/25,00:08:00,319.4,319.4,319.4,319.4,9
2014/4/25,00:09:00,319.4,319.4,319.4,319.4,3
2014/4/25,00:10:00,319.4,319.4,319.4,319.4,4
2014/4/25,00:11:00,319.4,319.4,319.4,319.4,2
2014/4/25,00:12:00,319.4,319.4,319.3,319.3,15
2014/4/25,00:13:00,319.3,319.4,319.3,319.3,7
2014/4/25,00:14:00,319.3,319.3,319.2,319.3,23
2014/4/25,00:15:00,319.3,319.3,319.2,319.2,7
2014/4/25,00:18:00,319.2,319.2,319.2,319.2,4
2014/4/25,00:19:00,319.2,319.2,319.2,319.2,1
2014/4/25,00:20:00,319.2,319.2,319.2,319.2,1
2014/4/25,00:21:00,319.2,319.2,319.2,319.2,9
2014/4/25,00:22:00,319.2,319.2,319.2,319.2,4
2014/4/25,00:23:00,319.2,319.2,319.2,319.2,3
2014/4/25,00:25:00,319.2,319.2,319.1,319.1,3
2014/4/25,00:29:00,319.1,319.1,318.9,318.9,61
2014/4/25,00:30:00,318.9,318.9,318.9,318.9,2473
2014/4/25,00:31:00,318.9,318.9,318.9,318.9,2000
2014/4/25,00:32:00,319.0,319.0,319.0,319.0,21
2014/4/25,00:35:00,319.1,319.1,319.1,319.1,5
2014/4/25,00:39:00,319.1,319.1,319.1,319.1,8
2014/4/25,00:41:00,319.1,319.1,319.1,319.1,2
2014/4/25,00:56:00,319.1,319.1,319.1,319.1,4
2014/4/25,00:59:00,319.2,319.2,319.2,319.2,3
2014/4/25,01:00:00,319.2,319.2,319.2,319.2,1
2014/4/25,01:01:00,319.2,319.2,319.2,319.2,6
2014/4/25,01:09:00,319.2,319.2,319.2,319.2,2
2014/4/25,01:10:00,319.2,319.2,319.2,319.2,2
2014/4/25,01:11:00,319.2,319.2,319.1,319.1,2
2014/4/25,01:14:00,319.1,319.1,319.1,319.1,8
2014/4/25,01:19:00,319.1,319.1,319.1,319.1,3
2014/4/25,01:20:00,319.1,319.1,319.1,319.1,2
2014/4/25,01:29:00,319.1,319.1,319.1,319.1,3
2014/4/25,01:30:00,319.1,319.1,319.1,319.1,4
2014/4/25,01:32:00,319.1,319.1,319.1,319.1,2
2014/4/25,01:35:00,319.1,319.1,319.1,319.1,2
2014/4/25,01:36:00,319.1,319.1,319.1,319.1,8
2014/4/25,01:37:00,319.1,319.2,319.0,319.1,14
2014/4/25,01:38:00,319.1,319.1,319.1,319.1,3
2014/4/25,01:39:00,319.1,319.1,319.1,319.1,20
2014/4/25,01:40:00,319.0,319.0,319.0,319.0,6
2014/4/25,01:41:00,319.0,319.1,319.0,319.0,21
2014/4/25,01:42:00,319.0,319.0,319.0,319.0,5
2014/4/25,01:45:00,319.0,319.0,319.0,319.0,2
2014/4/25,01:46:00,319.0,319.0,319.0,319.0,1
2014/4/25,01:49:00,319.0,319.0,318.8,318.8,26
2014/4/25,01:50:00,318.8,318.9,318.8,318.9,111
2014/4/25,01:54:00,318.9,318.9,318.9,318.9,6
2014/4/25,01:55:00,318.8,318.9,318.8,318.8,8
2014/4/25,01:56:00,318.8,318.8,318.8,318.8,3
2014/4/25,01:57:00,318.8,318.8,318.8,318.8,1
2014/4/25,01:59:00,318.8,318.8,318.8,318.8,5
2014/4/25,02:00:00,318.9,318.9,318.8,318.9,14
2014/4/25,08:46:00,318.5,319.1,318.5,319.1,14898
2014/4/25,08:47:00,319.1,319.1,318.9,319.0,7416
2014/4/25,08:48:00,318.9,319.0,318.9,319.0,486
2014/4/25,08:49:00,318.9,318.9,318.8,318.9,2807
2014/4/25,08:50:00,318.9,318.9,318.8,318.8,166
2014/4/25,08:51:00,318.9,318.9,318.7,318.7,772
2014/4/25,08:52:00,318.6,318.6,318.5,318.6,549
2014/4/25,08:53:00,318.6,318.6,318.6,318.6,200
2014/4/25,08:54:00,318.6,318.7,318.6,318.6,133
2014/4/25,08:55:00,318.7,318.7,318.6,318.6,79
2014/4/25,08:56:00,318.5,318.6,318.5,318.6,167
2014/4/25,08:57:00,318.7,318.7,318.7,318.7,4
2014/4/25,08:58:00,318.7,318.7,318.6,318.6,15
2014/4/25,08:59:00,318.6,318.6,318.6,318.6,9
2014/4/25,09:00:00,318.6,318.7,318.6,318.7,79
2014/4/25,09:01:00,318.7,318.8,318.6,318.7,512
2014/4/25,09:02:00,318.6,318.7,318.2,318.3,856
2014/4/25,09:03:00,318.4,318.5,318.2,318.2,316
2014/4/25,09:04:00,318.3,318.4,318.0,318.1,432
2014/4/25,09:05:00,318.1,318.2,317.8,318.2,999
2014/4/25,09:06:00,318.1,318.1,318.0,318.1,242
2014/4/25,09:07:00,318.0,318.2,318.0,318.2,501
2014/4/25,09:08:00,318.2,319.1,318.1,318.6,1245
2014/4/25,09:09:00,318.6,318.7,318.5,318.5,74
2014/4/25,09:10:00,318.5,318.8,318.5,318.8,394
2014/4/25,09:11:00,318.8,319.0,318.8,318.9,396
2014/4/25,09:12:00,319.0,319.2,319.0,319.0,343
2014/4/25,09:13:00,319.0,319.1,318.9,319.0,211
2014/4/25,09:14:00,319.0,319.0,318.7,318.9,250
2014/4/25,09:15:00,318.9,318.9,318.8,318.9,380
2014/4/25,09:16:00,318.9,319.1,318.9,319.1,421
2014/4/25,09:17:00,319.1,319.2,319.1,319.2,146
2014/4/25,09:18:00,319.1,319.1,318.9,318.9,297
2014/4/25,09:19:00,318.9,319.0,318.8,319.0,171
2014/4/25,09:20:00,319.0,319.1,319.0,319.1,211
2014/4/25,09:21:00,319.0,319.3,319.0,319.1,422
2014/4/25,09:22:00,319.1,319.1,319.0,319.0,158
2014/4/25,09:23:00,318.9,319.0,318.9,318.9,303
2014/4/25,09:24:00,318.8,318.9,318.8,318.8,169
2014/4/25,09:25:00,318.9,318.9,318.8,318.8,41
2014/4/25,09:26:00,318.8,319.1,318.8,319.0,139
2014/4/25,09:27:00,318.9,319.0,318.9,318.9,284
2014/4/25,09:28:00,318.9,318.9,318.8,318.8,94
2014/4/25,09:29:00,318.9,319.0,318.8,318.8,64
2014/4/25,09:30:00,318.9,318.9,318.7,318.7,92
2014/4/25,09:31:00,318.7,318.9,318.7,318.7,155
2014/4/25,09:32:00,318.7,318.7,318.5,318.7,273
2014/4/25,09:33:00,318.7,318.7,318.5,318.6,135
2014/4/25,09:34:00,318.6,318.6,318.4,318.4,268
2014/4/25,09:35:00,318.4,318.6,318.4,318.5,976
2014/4/25,09:36:00,318.5,318.5,318.3,318.4,404
2014/4/25,09:37:00,318.4,318.4,318.2,318.4,721
2014/4/25,09:38:00,318.4,318.4,318.2,318.3,224
2014/4/25,09:39:00,318.3,318.4,318.1,318.1,198
2014/4/25,09:40:00,318.1,318.2,317.7,317.7,703
2014/4/25,09:41:00,317.7,317.9,317.6,317.8,558
2014/4/25,09:42:00,317.8,318.0,317.8,317.9,196
2014/4/25,09:43:00,317.9,317.9,317.8,317.8,222
2014/4/25,09:44:00,317.8,317.8,317.7,317.8,301
2014/4/25,09:45:00,317.8,317.9,317.7,317.8,345
2014/4/25,09:46:00,317.7,317.7,317.5,317.5,549
2014/4/25,09:47:00,317.5,317.5,317.4,317.5,436
2014/4/25,09:48:00,317.4,317.5,317.2,317.4,2595
2014/4/25,09:49:00,317.4,317.4,317.1,317.1,3034
2014/4/25,09:50:00,317.0,317.1,316.9,317.0,607
2014/4/25,09:51:00,317.1,317.2,317.0,317.1,481
2014/4/25,09:52:00,317.1,317.1,317.0,317.1,775
2014/4/25,09:53:00,317.1,317.3,317.0,317.3,565
2014/4/25,09:54:00,317.3,317.4,317.2,317.4,495
2014/4/25,09:55:00,317.4,317.4,317.3,317.4,309
2014/4/25,09:56:00,317.3,317.4,317.2,317.2,363
2014/4/25,09:57:00,317.2,317.2,317.1,317.1,107
2014/4/25,09:58:00,317.0,317.1,317.0,317.0,260
2014/4/25,09:59:00,317.0,317.0,316.9,316.9,201
2014/4/25,10:00:00,317.0,317.0,316.9,316.9,164
2014/4/25,10:01:00,316.9,317.1,316.9,317.1,166
2014/4/25,10:02:00,317.1,317.1,317.0,317.1,326
2014/4/25,10:03:00,317.1,317.1,317.0,317.1,422
2014/4/25,10:04:00,317.1,317.4,317.1,317.3,315
2014/4/25,10:05:00,317.3,317.4,317.3,317.3,180
2014/4/25,10:06:00,317.3,317.3,317.2,317.2,79
2014/4/25,10:07:00,317.2,317.3,317.2,317.3,136
2014/4/25,10:08:00,317.3,317.4,317.3,317.4,182
2014/4/25,10:09:00,317.4,317.4,317.3,317.3,138
2014/4/25,10:10:00,317.3,317.4,317.3,317.3,64
2014/4/25,10:11:00,317.3,317.3,317.2,317.2,184
2014/4/25,10:12:00,317.2,317.2,317.1,317.1,161
2014/4/25,10:13:00,317.1,317.2,317.1,317.1,91
2014/4/25,10:14:00,317.1,317.2,317.1,317.2,173
2014/4/25,10:15:00,317.2,317.2,317.1,317.2,53
2014/4/25,10:16:00,317.2,317.2,317.1,317.1,152
2014/4/25,10:17:00,317.1,317.1,317.0,317.0,20
2014/4/25,10:18:00,317.0,317.1,317.0,317.0,25
2014/4/25,10:19:00,317.0,317.0,316.8,316.9,665
2014/4/25,10:20:00,316.9,316.9,316.8,316.8,60
2014/4/25,10:21:00,316.8,316.8,316.6,316.6,162
2014/4/25,10:22:00,316.6,316.8,316.6,316.8,194
2014/4/25,10:23:00,316.8,317.1,316.8,317.1,174
2014/4/25,10:24:00,317.1,317.1,317.0,317.1,64
2014/4/25,10:25:00,317.1,317.1,317.0,317.1,154
2014/4/25,10:26:00,317.1,317.1,317.0,317.0,23
2014/4/25,10:27:00,317.0,317.0,316.8,316.9,147
2014/4/25,10:28:00,316.9,317.0,316.9,317.0,125
2014/4/25,10:29:00,317.0,317.0,317.0,317.0,112
2014/4/25,10:30:00,317.0,317.0,316.8,316.8,173
2014/4/25,10:31:00,316.8,316.8,316.8,316.8,279
2014/4/25,10:32:00,316.7,316.7,316.5,316.6,137
2014/4/25,10:33:00,316.6,316.7,316.6,316.6,76
2014/4/25,10:34:00,316.6,316.7,316.3,316.4,191
2014/4/25,10:35:00,316.4,316.5,316.0,316.1,656
2014/4/25,10:36:00,316.0,316.1,315.7,315.8,336
2014/4/25,10:37:00,315.8,315.9,315.7,315.9,338
2014/4/25,10:38:00,316.0,316.1,315.8,315.8,237
2014/4/25,10:39:00,315.8,315.9,315.8,315.8,100
2014/4/25,10:40:00,315.7,315.8,315.4,315.4,277
2014/4/25,10:41:00,315.4,315.4,315.1,315.2,289
2014/4/25,10:42:00,315.2,315.2,314.4,314.5,981
2014/4/25,10:43:00,314.5,314.8,314.4,314.8,277
2014/4/25,10:44:00,314.8,315.3,314.8,315.3,626
2014/4/25,10:45:00,315.2,315.3,315.1,315.1,198
2014/4/25,10:46:00,315.1,315.1,314.8,315.0,319
2014/4/25,10:47:00,315.0,315.2,315.0,315.0,135
2014/4/25,10:48:00,315.0,315.0,314.8,314.9,202
2014/4/25,10:49:00,314.9,314.9,314.5,314.5,377
2014/4/25,10:50:00,314.5,314.6,314.0,314.1,801
2014/4/25,10:51:00,314.0,314.4,314.0,314.0,700
2014/4/25,10:52:00,314.0,314.1,313.5,313.7,2284
2014/4/25,10:53:00,313.7,313.7,313.4,313.6,1487
2014/4/25,10:54:00,313.6,313.7,313.4,313.5,611
2014/4/25,10:55:00,313.5,313.6,313.4,313.5,85
2014/4/25,10:56:00,313.4,313.7,313.3,313.7,528
2014/4/25,10:57:00,313.6,313.7,313.5,313.7,378
2014/4/25,10:58:00,313.7,314.3,313.7,314.3,846
2014/4/25,10:59:00,314.3,314.8,314.2,314.3,676
2014/4/25,11:00:00,314.4,314.6,314.3,314.6,262
2014/4/25,11:01:00,314.6,314.6,314.3,314.3,149
2014/4/25,11:02:00,314.2,314.2,313.8,314.0,383
2014/4/25,11:03:00,313.9,314.1,313.9,314.1,202
2014/4/25,11:04:00,314.1,314.2,314.1,314.2,99
2014/4/25,11:05:00,314.2,314.4,314.2,314.4,132
2014/4/25,11:06:00,314.4,314.5,314.3,314.5,133
2014/4/25,11:07:00,314.5,314.5,314.3,314.3,50
2014/4/25,11:08:00,314.3,314.4,314.3,314.4,70
2014/4/25,11:09:00,314.4,314.4,314.3,314.3,131
2014/4/25,11:10:00,314.2,314.2,313.8,314.0,260
2014/4/25,11:11:00,314.0,314.0,313.9,313.9,103
2014/4/25,11:12:00,313.9,313.9,313.9,313.9,128
2014/4/25,11:13:00,313.9,313.9,313.8,313.8,239
2014/4/25,11:14:00,313.7,314.3,313.7,314.3,1579
2014/4/25,11:15:00,314.3,314.4,314.1,314.1,212
2014/4/25,11:16:00,314.1,314.1,314.0,314.0,62
2014/4/25,11:17:00,314.0,314.0,314.0,314.0,72
2014/4/25,11:18:00,314.0,314.1,313.9,314.1,84
2014/4/25,11:19:00,314.1,314.1,313.9,314.1,150
2014/4/25,11:20:00,314.1,314.1,314.1,314.1,42
2014/4/25,11:21:00,314.1,314.1,314.0,314.1,126
2014/4/25,11:22:00,314.1,314.2,314.0,314.1,182
2014/4/25,11:23:00,314.1,314.1,314.0,314.1,109
2014/4/25,11:24:00,314.1,314.3,314.1,314.3,161
2014/4/25,11:25:00,314.3,314.3,314.0,314.1,153
2014/4/25,11:26:00,314.1,314.3,314.1,314.3,96
2014/4/25,11:27:00,314.3,314.3,314.2,314.2,62
2014/4/25,11:28:00,314.2,314.2,314.0,314.1,127
2014/4/25,11:29:00,314.1,314.1,314.0,314.1,65
2014/4/25,11:30:00,314.1,314.1,314.1,314.1,43
2014/4/25,11:31:00,314.1,314.1,314.1,314.1,38
2014/4/25,11:32:00,314.0,314.2,314.0,314.2,75
2014/4/25,11:33:00,314.2,314.3,314.2,314.3,130
2014/4/25,11:34:00,314.3,314.4,314.3,314.4,58
2014/4/25,11:35:00,314.4,314.4,314.2,314.2,43
2014/4/25,11:36:00,314.2,314.2,314.1,314.1,37
2014/4/25,11:37:00,314.1,314.1,314.1,314.1,104
2014/4/25,11:38:00,314.1,314.2,314.1,314.2,6
2014/4/25,11:39:00,314.1,314.2,314.1,314.2,109
2014/4/25,11:40:00,314.2,314.2,314.1,314.1,84
2014/4/25,11:41:00,314.0,314.1,313.9,314.0,111
2014/4/25,11:42:00,314.0,314.0,313.9,314.0,38
2014/4/25,11:43:00,313.9,314.0,313.4,313.8,651
2014/4/25,11:44:00,313.7,313.7,313.6,313.6,88
2014/4/25,11:45:00,313.6,313.8,313.6,313.8,124
2014/4/25,11:46:00,313.8,313.8,313.6,313.7,115
2014/4/25,11:47:00,313.8,313.8,313.5,313.6,4491
2014/4/25,11:48:00,313.6,313.8,313.4,313.6,247
2014/4/25,11:49:00,313.6,313.7,313.5,313.6,148
2014/4/25,11:50:00,313.5,313.9,313.5,313.8,317
2014/4/25,11:51:00,313.9,313.9,313.8,313.9,108
2014/4/25,11:52:00,313.8,314.0,313.8,313.9,124
2014/4/25,11:53:00,313.9,314.0,313.9,314.0,119
2014/4/25,11:54:00,314.1,314.1,313.7,313.7,150
2014/4/25,11:55:00,313.7,313.8,313.7,313.8,42
2014/4/25,11:56:00,313.7,313.7,313.7,313.7,165
2014/4/25,11:57:00,313.7,313.7,313.4,313.7,503
2014/4/25,11:58:00,313.6,313.6,313.5,313.5,67
2014/4/25,11:59:00,313.5,313.6,313.4,313.4,183
2014/4/25,12:00:00,313.4,313.6,313.3,313.6,261
2014/4/25,12:01:00,313.5,313.6,313.4,313.4,106
2014/4/25,12:02:00,313.4,313.5,313.4,313.4,76
2014/4/25,12:03:00,313.4,313.5,313.4,313.5,16
2014/4/25,12:04:00,313.5,313.5,313.4,313.4,15
2014/4/25,12:05:00,313.4,313.4,313.4,313.4,71
2014/4/25,12:06:00,313.4,313.4,313.2,313.2,169
2014/4/25,12:07:00,313.3,313.4,313.3,313.3,210
2014/4/25,12:08:00,313.4,313.4,313.1,313.2,279
2014/4/25,12:09:00,313.2,313.3,313.2,313.3,112
2014/4/25,12:10:00,313.4,313.5,313.4,313.5,91
2014/4/25,12:11:00,313.5,313.5,313.5,313.5,84
2014/4/25,12:12:00,313.6,313.6,313.4,313.4,152
2014/4/25,12:13:00,313.4,313.5,313.4,313.5,64
2014/4/25,12:14:00,313.5,313.6,313.5,313.5,287
2014/4/25,12:15:00,313.4,313.4,313.2,313.3,88
2014/4/25,12:16:00,313.3,313.3,313.2,313.3,59
2014/4/25,12:17:00,313.4,313.4,313.4,313.4,40
2014/4/25,12:18:00,313.4,313.4,313.2,313.2,118
2014/4/25,12:19:00,313.2,313.2,312.8,312.9,313
2014/4/25,12:20:00,312.9,313.1,312.9,313.0,284
2014/4/25,12:21:00,312.9,312.9,312.9,312.9,173
2014/4/25,12:22:00,312.9,313.0,312.9,313.0,587
2014/4/25,12:23:00,313.0,313.0,312.9,312.9,1129
2014/4/25,12:24:00,313.0,313.1,313.0,313.0,91
2014/4/25,12:25:00,313.0,313.0,312.9,312.9,173
2014/4/25,12:26:00,312.9,312.9,312.7,312.7,102
2014/4/25,12:27:00,312.7,312.7,312.5,312.5,194
2014/4/25,12:28:00,312.5,312.6,312.5,312.6,216
2014/4/25,12:29:00,312.6,313.0,312.6,313.0,166
2014/4/25,12:30:00,313.0,313.4,313.0,313.2,310
2014/4/25,12:31:00,313.1,313.2,313.1,313.2,59
2014/4/25,12:32:00,313.2,313.3,313.2,313.2,80
2014/4/25,12:33:00,313.2,313.2,313.2,313.2,141
2014/4/25,12:34:00,313.3,313.3,313.2,313.3,47
2014/4/25,12:35:00,313.3,313.3,313.3,313.3,63
2014/4/25,12:36:00,313.3,313.4,313.3,313.4,147
2014/4/25,12:37:00,313.5,313.9,313.4,313.8,184
2014/4/25,12:38:00,313.9,314.0,313.8,313.8,168
2014/4/25,12:39:00,313.8,313.8,313.8,313.8,54
2014/4/25,12:40:00,313.8,314.0,313.8,314.0,114
2014/4/25,12:41:00,314.0,314.0,313.9,313.9,68
2014/4/25,12:42:00,313.9,313.9,313.7,313.7,121
2014/4/25,12:43:00,313.7,313.8,313.7,313.8,132
2014/4/25,12:44:00,313.8,313.8,313.7,313.7,89
2014/4/25,12:45:00,313.8,313.8,313.7,313.7,128
2014/4/25,12:46:00,313.7,313.8,313.7,313.7,10
2014/4/25,12:47:00,313.7,313.7,313.6,313.6,49
2014/4/25,12:48:00,313.7,313.7,313.6,313.7,35
2014/4/25,12:49:00,313.7,313.7,313.6,313.7,39
2014/4/25,12:50:00,313.7,313.8,313.6,313.8,79
2014/4/25,12:51:00,313.9,313.9,313.8,313.8,42
2014/4/25,12:52:00,313.7,313.8,313.7,313.8,133
2014/4/25,12:53:00,313.8,313.8,313.7,313.7,42
2014/4/25,12:54:00,313.7,313.7,313.5,313.5,90
2014/4/25,12:55:00,313.4,313.5,313.3,313.3,34
2014/4/25,12:56:00,313.3,313.4,313.3,313.4,184
2014/4/25,12:57:00,313.4,313.4,313.2,313.2,57
2014/4/25,12:58:00,313.2,313.3,313.2,313.3,18
2014/4/25,12:59:00,313.2,313.4,313.2,313.4,250
2014/4/25,13:00:00,313.5,313.6,313.4,313.4,130
2014/4/25,13:01:00,313.4,313.4,313.2,313.2,107
2014/4/25,13:02:00,313.2,313.4,313.2,313.3,73
2014/4/25,13:03:00,313.3,313.4,313.2,313.2,46
2014/4/25,13:04:00,313.2,313.3,313.2,313.3,105
2014/4/25,13:05:00,313.3,313.5,313.3,313.4,126
2014/4/25,13:06:00,313.4,313.4,313.4,313.4,91
2014/4/25,13:07:00,313.3,313.3,313.2,313.2,240
2014/4/25,13:08:00,313.1,313.3,313.1,313.2,200
2014/4/25,13:09:00,313.3,313.3,313.1,313.2,7778
2014/4/25,13:10:00,313.2,313.3,313.1,313.2,166
2014/4/25,13:11:00,313.1,313.2,313.1,313.2,86
2014/4/25,13:12:00,313.1,313.1,313.0,313.1,300
2014/4/25,13:13:00,313.1,313.2,313.0,313.0,384
2014/4/25,13:14:00,313.0,313.1,312.8,312.8,145
2014/4/25,13:15:00,312.8,312.9,312.7,312.8,317
2014/4/25,13:16:00,312.9,313.3,312.9,313.3,567
2014/4/25,13:17:00,313.3,313.5,313.2,313.3,1158
2014/4/25,13:18:00,313.3,313.3,313.2,313.2,266
2014/4/25,13:19:00,313.2,313.5,313.2,313.5,184
2014/4/25,13:20:00,313.5,313.5,313.3,313.3,657
2014/4/25,13:21:00,313.3,313.4,313.3,313.4,226
2014/4/25,13:22:00,313.4,313.4,313.0,313.1,212
2014/4/25,13:23:00,313.1,313.1,312.9,313.1,118
2014/4/25,13:24:00,313.1,313.1,312.9,313.0,94
2014/4/25,13:25:00,313.0,313.1,312.9,313.1,1735
2014/4/25,13:26:00,313.1,313.1,312.8,313.1,1075
2014/4/25,13:27:00,313.0,313.1,312.8,313.0,226
2014/4/25,13:28:00,313.0,313.0,312.9,313.0,1060
2014/4/25,13:29:00,313.0,313.2,313.0,313.2,1670
2014/4/25,13:30:00,313.2,313.2,313.0,313.2,860
2014/4/25,13:31:00,313.1,313.1,313.0,313.1,62
2014/4/25,13:32:00,313.0,313.1,312.8,312.8,220
2014/4/25,13:33:00,312.9,312.9,312.7,312.8,193
2014/4/25,13:34:00,312.8,312.9,312.7,312.9,143
2014/4/25,13:35:00,312.9,312.9,312.7,312.7,50
2014/4/25,13:36:00,312.7,312.8,312.7,312.8,157
2014/4/25,13:37:00,312.8,313.0,312.8,313.0,193
2014/4/25,13:38:00,313.0,313.0,312.9,312.9,145
2014/4/25,13:39:00,312.9,312.9,312.8,312.9,58
2014/4/25,13:40:00,312.9,313.0,312.9,313.0,74
2014/4/25,13:41:00,313.0,313.0,312.8,312.8,168
2014/4/25,13:42:00,312.8,312.9,312.7,312.7,53
2014/4/25,13:43:00,312.7,312.8,312.7,312.8,155
2014/4/25,13:44:00,312.7,312.9,312.7,312.9,117
2014/4/25,13:45:00,313.0,313.1,312.9,313.1,189
2014/4/25,14:35:00,312.9,312.9,312.9,312.9,9
2014/4/25,14:36:00,313.0,313.1,313.0,313.1,59
2014/4/25,14:37:00,313.0,313.0,313.0,313.0,1
2014/4/25,14:38:00,313.0,313.0,313.0,313.0,6
2014/4/25,14:40:00,313.1,313.1,313.1,313.1,3
2014/4/25,14:42:00,313.1,313.1,313.1,313.1,5
2014/4/25,14:43:00,313.0,313.0,313.0,313.0,7
2014/4/25,14:45:00,312.9,313.0,312.9,313.0,7
2014/4/25,14:47:00,313.0,313.0,313.0,313.0,4
2014/4/25,14:50:00,313.0,313.0,313.0,313.0,1
2014/4/25,14:51:00,313.1,313.1,313.1,313.1,16
2014/4/25,14:52:00,313.2,313.2,313.2,313.2,1
2014/4/25,14:53:00,313.2,313.2,313.2,313.2,84
2014/4/25,14:54:00,313.1,313.1,313.1,313.1,4
2014/4/25,14:55:00,313.1,313.1,313.1,313.1,12
2014/4/25,14:56:00,313.1,313.1,313.1,313.1,1
2014/4/25,14:57:00,313.1,313.1,313.1,313.1,2
2014/4/25,14:58:00,313.2,313.2,313.2,313.2,41
2014/4/25,14:59:00,313.1,313.1,313.1,313.1,3
2014/4/25,15:00:00,313.1,313.1,313.1,313.1,211
2014/4/25,15:01:00,313.2,313.2,313.2,313.2,4
2014/4/25,15:02:00,313.2,313.2,313.2,313.2,12
2014/4/25,15:04:00,313.2,313.3,313.2,313.3,11
2014/4/25,15:05:00,313.2,313.2,313.2,313.2,5
2014/4/25,15:07:00,313.2,313.2,313.2,313.2,1
2014/4/25,15:08:00,313.1,313.2,313.1,313.2,19
2014/4/25,15:09:00,313.3,313.3,313.3,313.3,4
2014/4/25,15:10:00,313.3,313.3,313.3,313.3,1
2014/4/25,15:12:00,313.3,313.3,313.2,313.2,10
2014/4/25,15:14:00,313.2,313.2,313.2,313.2,1
2014/4/25,15:15:00,313.2,313.3,313.2,313.3,24
2014/4/25,15:16:00,313.3,313.3,313.3,313.3,28
2014/4/25,15:17:00,313.3,313.3,313.3,313.3,72
2014/4/25,15:18:00,313.3,313.4,313.3,313.4,19
2014/4/25,15:20:00,313.4,313.4,313.4,313.4,6
2014/4/25,15:21:00,313.3,313.3,313.2,313.2,46
2014/4/25,15:22:00,313.1,313.1,313.1,313.1,20
2014/4/25,15:23:00,313.1,313.1,313.1,313.1,2
2014/4/25,15:24:00,313.1,313.1,313.1,313.1,7
2014/4/25,15:25:00,313.0,313.0,313.0,313.0,39
2014/4/25,15:26:00,313.0,313.0,313.0,313.0,14
2014/4/25,15:29:00,312.9,312.9,312.9,312.9,6
2014/4/25,15:30:00,312.9,312.9,312.8,312.8,29
2014/4/25,15:31:00,312.8,312.9,312.7,312.9,59
2014/4/25,15:32:00,312.9,312.9,312.9,312.9,4
2014/4/25,15:35:00,312.9,312.9,312.9,312.9,52
2014/4/25,15:36:00,312.9,312.9,312.9,312.9,1
2014/4/25,15:37:00,312.9,312.9,312.9,312.9,2
2014/4/25,15:40:00,312.9,312.9,312.9,312.9,4
2014/4/25,15:41:00,312.9,312.9,312.9,312.9,2
2014/4/25,15:42:00,312.9,312.9,312.9,312.9,2
2014/4/25,15:43:00,312.9,312.9,312.9,312.9,187
2014/4/25,15:44:00,312.9,312.9,312.9,312.9,2
2014/4/25,15:46:00,312.9,312.9,312.9,312.9,350
2014/4/25,15:47:00,312.9,312.9,312.9,312.9,530
2014/4/25,15:48:00,312.9,312.9,312.9,312.9,7
2014/4/25,15:49:00,313.0,313.0,313.0,313.0,17
2014/4/25,15:51:00,313.0,313.0,313.0,313.0,23
2014/4/25,15:52:00,312.9,312.9,312.9,312.9,1
2014/4/25,15:57:00,312.9,312.9,312.9,312.9,19
2014/4/25,16:01:00,313.0,313.0,313.0,313.0,12
2014/4/25,16:02:00,312.9,312.9,312.9,312.9,25
2014/4/25,16:03:00,312.9,312.9,312.9,312.9,2
2014/4/25,16:04:00,312.9,312.9,312.9,312.9,1
2014/4/25,16:05:00,312.8,312.8,312.8,312.8,10
2014/4/25,16:06:00,312.8,312.8,312.8,312.8,102
2014/4/25,16:10:00,312.9,312.9,312.9,312.9,1
2014/4/25,16:11:00,312.9,312.9,312.9,312.9,6
2014/4/25,16:12:00,312.9,312.9,312.9,312.9,3
2014/4/25,16:15:00,312.9,312.9,312.9,312.9,20
2014/4/25,16:16:00,312.9,312.9,312.9,312.9,4
2014/4/25,16:18:00,312.9,313.0,312.9,312.9,11
2014/4/25,16:20:00,312.9,313.0,312.9,313.0,54
2014/4/25,16:21:00,313.0,313.0,312.9,312.9,31
2014/4/25,16:24:00,313.0,313.0,313.0,313.0,3
2014/4/25,16:27:00,313.0,313.0,313.0,313.0,1
2014/4/25,16:28:00,313.0,313.0,313.0,313.0,4
2014/4/25,16:29:00,312.9,312.9,312.9,312.9,24
2014/4/25,16:30:00,312.9,312.9,312.8,312.9,15
2014/4/25,16:33:00,312.9,312.9,312.9,312.9,2
2014/4/25,16:34:00,312.9,312.9,312.9,312.9,25
2014/4/25,16:35:00,312.9,312.9,312.9,312.9,2
2014/4/25,16:36:00,312.9,312.9,312.9,312.9,7
2014/4/25,16:39:00,312.9,312.9,312.9,312.9,12
2014/4/25,16:43:00,312.9,312.9,312.9,312.9,5
2014/4/25,16:44:00,312.9,312.9,312.9,312.9,122
2014/4/25,16:47:00,312.9,312.9,312.9,312.9,6
2014/4/25,16:49:00,312.8,312.8,312.8,312.8,5
2014/4/25,16:50:00,312.8,312.8,312.8,312.8,9
2014/4/25,16:52:00,312.8,312.8,312.8,312.8,15
2014/4/25,16:53:00,312.8,312.8,312.8,312.8,13
2014/4/25,16:57:00,312.8,312.8,312.8,312.8,2
2014/4/25,16:58:00,312.8,312.8,312.8,312.8,19
2014/4/25,17:01:00,312.8,312.8,312.7,312.7,22
2014/4/25,17:02:00,312.8,312.8,312.7,312.7,100
2014/4/25,17:03:00,312.7,312.7,312.6,312.7,61
2014/4/25,17:04:00,312.7,312.7,312.7,312.7,10
2014/4/25,17:05:00,312.7,312.7,312.6,312.6,17
2014/4/25,17:06:00,312.6,312.7,312.6,312.7,10
2014/4/25,17:07:00,312.7,312.7,312.7,312.7,5
2014/4/25,17:08:00,312.6,312.6,312.6,312.6,14
2014/4/25,17:09:00,312.6,312.7,312.6,312.6,28
2014/4/25,17:11:00,312.6,312.7,312.6,312.6,21
2014/4/25,17:12:00,312.6,312.6,312.0,312.2,248
2014/4/25,17:13:00,312.2,312.2,312.2,312.2,1
2014/4/25,17:14:00,312.2,312.2,312.1,312.1,14
2014/4/25,17:15:00,312.1,312.2,312.1,312.1,72
2014/4/25,17:16:00,312.2,312.2,312.0,312.1,80
2014/4/25,17:17:00,312.1,312.2,312.1,312.1,42
2014/4/25,17:18:00,312.1,312.2,312.1,312.2,36
2014/4/25,17:19:00,312.1,312.1,312.1,312.1,15
2014/4/25,17:20:00,312.2,312.2,312.0,312.0,20
2014/4/25,17:21:00,312.0,312.0,311.9,311.9,20
2014/4/25,17:22:00,312.0,312.0,311.8,311.8,29
2014/4/25,17:23:00,311.9,311.9,311.8,311.8,21
2014/4/25,17:24:00,311.8,311.8,311.7,311.8,74
2014/4/25,17:25:00,311.9,311.9,311.7,311.7,26
2014/4/25,17:26:00,311.8,311.8,311.7,311.7,43
2014/4/25,17:27:00,311.8,311.8,311.7,311.7,19
2014/4/25,17:28:00,311.8,311.8,311.7,311.7,11
2014/4/25,17:29:00,311.7,311.7,311.7,311.7,17
2014/4/25,17:30:00,311.7,311.8,311.7,311.7,52
2014/4/25,17:31:00,311.7,311.7,311.7,311.7,21
2014/4/25,17:32:00,311.8,311.8,311.8,311.8,4
2014/4/25,17:33:00,311.9,311.9,311.9,311.9,2
2014/4/25,17:36:00,311.8,311.8,311.8,311.8,10
2014/4/25,17:37:00,311.9,311.9,311.9,311.9,2
2014/4/25,17:41:00,311.9,311.9,311.9,311.9,19
2014/4/25,17:42:00,312.0,312.0,312.0,312.0,2
2014/4/25,17:43:00,311.9,311.9,311.9,311.9,1
2014/4/25,17:45:00,311.9,311.9,311.9,311.9,20
2014/4/25,17:46:00,311.9,311.9,311.9,311.9,19
2014/4/25,17:47:00,311.9,311.9,311.9,311.9,10
2014/4/25,17:48:00,311.9,311.9,311.8,311.9,12
2014/4/25,17:49:00,311.9,311.9,311.9,311.9,3
2014/4/25,17:50:00,311.9,311.9,311.9,311.9,17
2014/4/25,17:51:00,311.9,311.9,311.9,311.9,4
2014/4/25,17:54:00,311.9,311.9,311.9,311.9,6
2014/4/25,17:55:00,311.9,311.9,311.9,311.9,1
2014/4/25,17:56:00,311.9,311.9,311.9,311.9,9
2014/4/25,17:57:00,311.9,311.9,311.9,311.9,3
2014/4/25,17:59:00,311.8,311.8,311.8,311.8,9
2014/4/25,18:01:00,311.8,311.8,311.8,311.8,2
2014/4/25,18:03:00,311.7,311.8,311.7,311.8,54
2014/4/25,18:05:00,311.8,311.8,311.8,311.8,1
2014/4/25,18:07:00,311.7,311.7,311.7,311.7,1
2014/4/25,18:09:00,311.7,311.7,311.7,311.7,5
2014/4/25,18:11:00,311.6,311.7,311.6,311.7,1306
2014/4/25,18:12:00,311.7,311.7,311.7,311.7,26
2014/4/25,18:14:00,311.7,311.7,311.7,311.7,3
2014/4/25,18:15:00,311.7,311.7,311.7,311.7,38
2014/4/25,18:16:00,311.8,311.8,311.8,311.8,11
2014/4/25,18:17:00,311.7,311.7,311.7,311.7,11
2014/4/25,18:19:00,311.7,311.7,311.7,311.7,1
2014/4/25,18:20:00,311.8,311.8,311.8,311.8,3
2014/4/25,18:22:00,311.8,311.8,311.8,311.8,2
2014/4/25,18:23:00,311.8,311.8,311.8,311.8,11
2014/4/25,18:24:00,311.8,311.8,311.8,311.8,60
2014/4/25,18:25:00,311.8,311.8,311.8,311.8,10
2014/4/25,18:27:00,311.8,311.8,311.8,311.8,2
2014/4/25,18:31:00,311.7,311.7,311.7,311.7,23
2014/4/25,18:32:00,311.7,311.7,311.7,311.7,5
2014/4/25,18:34:00,311.7,311.7,311.7,311.7,1
2014/4/25,18:36:00,311.7,311.7,311.7,311.7,7
2014/4/25,18:38:00,311.7,311.7,311.7,311.7,5
2014/4/25,18:41:00,311.7,311.7,311.7,311.7,2
2014/4/25,18:44:00,311.7,311.7,311.7,311.7,5
2014/4/25,18:45:00,311.6,311.6,311.6,311.6,4
2014/4/25,18:46:00,311.7,311.7,311.6,311.6,11
2014/4/25,18:47:00,311.6,311.6,311.6,311.6,9
2014/4/25,18:48:00,311.6,311.6,311.6,311.6,3
2014/4/25,18:52:00,311.6,311.6,311.5,311.5,11
2014/4/25,18:53:00,311.6,311.6,311.6,311.6,3
2014/4/25,18:54:00,311.6,311.6,311.6,311.6,1
2014/4/25,18:59:00,311.5,311.5,311.4,311.4,50
2014/4/25,19:00:00,311.4,311.4,311.4,311.4,31
2014/4/25,19:02:00,311.4,311.4,311.3,311.3,12
2014/4/25,19:03:00,311.3,311.3,311.3,311.3,1
2014/4/25,19:06:00,311.4,311.4,311.4,311.4,2
2014/4/25,19:07:00,311.3,311.3,311.3,311.3,7
2014/4/25,19:08:00,311.3,311.3,311.3,311.3,4
2014/4/25,19:10:00,311.4,311.4,311.4,311.4,20
2014/4/25,19:12:00,311.4,311.4,311.4,311.4,15
2014/4/25,19:14:00,311.4,311.4,311.4,311.4,1
2014/4/25,19:18:00,311.4,311.4,311.4,311.4,1
2014/4/25,19:19:00,311.4,311.4,311.4,311.4,3
2014/4/25,19:21:00,311.4,311.4,311.4,311.4,1
2014/4/25,19:24:00,311.4,311.4,311.4,311.4,8
2014/4/25,19:25:00,311.4,311.4,311.4,311.4,1
2014/4/25,19:26:00,311.3,311.3,311.3,311.3,1
2014/4/25,19:29:00,311.4,311.4,311.4,311.4,2
2014/4/25,19:30:00,311.3,311.3,311.3,311.3,31
2014/4/25,19:31:00,311.3,311.3,311.2,311.2,4
2014/4/25,19:35:00,311.3,311.3,311.3,311.3,6
2014/4/25,19:37:00,311.3,311.3,311.3,311.3,8
2014/4/25,19:38:00,311.3,311.3,311.3,311.3,4
2014/4/25,19:39:00,311.3,311.3,311.3,311.3,1
2014/4/25,19:40:00,311.3,311.3,311.3,311.3,3
2014/4/25,19:42:00,311.3,311.3,311.3,311.3,1
2014/4/25,19:45:00,311.3,311.4,311.3,311.4,16
2014/4/25,19:46:00,311.4,311.4,311.4,311.4,14
2014/4/25,19:48:00,311.4,311.4,311.4,311.4,8
2014/4/25,19:51:00,311.4,311.4,311.4,311.4,3
2014/4/25,19:52:00,311.4,311.4,311.4,311.4,8
2014/4/25,19:55:00,311.4,311.4,311.4,311.4,2
2014/4/25,19:56:00,311.4,311.5,311.4,311.4,7
2014/4/25,19:58:00,311.4,311.4,311.4,311.4,5
2014/4/25,20:00:00,311.4,311.4,311.4,311.4,1
2014/4/25,20:04:00,311.3,311.3,311.3,311.3,1
2014/4/25,20:05:00,311.3,311.3,311.3,311.3,5
2014/4/25,20:06:00,311.3,311.3,311.3,311.3,1
2014/4/25,20:07:00,311.3,311.3,311.3,311.3,5
2014/4/25,20:12:00,311.3,311.3,311.3,311.3,1
2014/4/25,20:15:00,311.4,311.4,311.4,311.4,18
2014/4/25,20:17:00,311.4,311.4,311.4,311.4,1
2014/4/25,20:18:00,311.5,311.5,311.5,311.5,1
2014/4/25,20:21:00,311.5,311.5,311.5,311.5,2
2014/4/25,20:23:00,311.5,311.5,311.5,311.5,18
2014/4/25,20:24:00,311.5,311.5,311.5,311.5,3
2014/4/25,20:25:00,311.5,311.5,311.5,311.5,2
2014/4/25,20:26:00,311.4,311.4,311.4,311.4,1
2014/4/25,20:29:00,311.4,311.4,311.4,311.4,3
2014/4/25,20:36:00,311.4,311.4,311.3,311.3,29
2014/4/25,20:38:00,311.3,311.3,311.3,311.3,6
2014/4/25,20:43:00,311.4,311.4,311.4,311.4,1
2014/4/25,20:44:00,311.4,311.4,311.4,311.4,2
2014/4/25,20:45:00,311.4,311.4,311.4,311.4,3
2014/4/25,20:47:00,311.4,311.4,311.4,311.4,1
2014/4/25,20:50:00,311.3,311.3,311.3,311.3,4
2014/4/25,20:51:00,311.4,311.4,311.4,311.4,6
2014/4/25,20:52:00,311.4,311.4,311.4,311.4,7
2014/4/25,20:54:00,311.3,311.3,311.3,311.3,1
2014/4/25,20:57:00,311.4,311.4,311.4,311.4,8
2014/4/25,20:58:00,311.4,311.4,311.4,311.4,2
2014/4/25,20:59:00,311.4,311.4,311.4,311.4,1
2014/4/25,21:00:00,311.5,311.5,311.5,311.5,1
2014/4/25,21:01:00,311.4,311.4,311.4,311.4,22
2014/4/25,21:02:00,311.4,311.4,311.4,311.4,3
2014/4/25,21:04:00,311.4,311.4,311.4,311.4,5
2014/4/25,21:05:00,311.3,311.4,311.3,311.4,22
2014/4/25,21:06:00,311.4,311.4,311.3,311.3,14
2014/4/25,21:07:00,311.3,311.3,311.3,311.3,3
2014/4/25,21:08:00,311.3,311.3,311.3,311.3,3
2014/4/25,21:09:00,311.3,311.3,311.3,311.3,3
2014/4/25,21:10:00,311.3,311.3,311.3,311.3,9
2014/4/25,21:11:00,311.3,311.4,311.3,311.3,19
2014/4/25,21:12:00,311.3,311.4,311.3,311.3,18
2014/4/25,21:13:00,311.5,311.5,311.5,311.5,26
2014/4/25,21:14:00,311.5,311.5,311.5,311.5,3
2014/4/25,21:15:00,311.5,311.5,311.5,311.5,3
2014/4/25,21:16:00,311.5,311.5,311.5,311.5,10
2014/4/25,21:17:00,311.4,311.4,311.4,311.4,5
2014/4/25,21:21:00,311.4,311.4,311.4,311.4,5
2014/4/25,21:26:00,311.5,311.6,311.5,311.5,4
2014/4/25,21:27:00,311.5,311.5,311.5,311.5,1
2014/4/25,21:28:00,311.5,311.5,311.5,311.5,17
2014/4/25,21:29:00,311.5,311.5,311.5,311.5,1
2014/4/25,21:31:00,311.4,311.4,311.4,311.4,27
2014/4/25,21:32:00,311.3,311.4,311.3,311.4,2
2014/4/25,21:33:00,311.3,311.3,311.3,311.3,10
2014/4/25,21:35:00,311.4,311.4,311.3,311.3,10
2014/4/25,21:36:00,311.3,311.3,311.2,311.2,7
2014/4/25,21:37:00,311.3,311.3,311.1,311.1,117
2014/4/25,21:38:00,311.2,311.2,311.0,311.0,26
2014/4/25,21:39:00,311.1,311.1,311.0,311.0,62
2014/4/25,21:40:00,311.0,311.0,311.0,311.0,32
2014/4/25,21:41:00,311.0,311.0,310.9,310.9,38
2014/4/25,21:42:00,311.0,311.0,311.0,311.0,75
2014/4/25,21:43:00,311.1,311.2,311.1,311.2,23
2014/4/25,21:44:00,311.2,311.2,311.1,311.1,23
2014/4/25,21:45:00,311.1,311.2,311.1,311.2,29
2014/4/25,21:46:00,311.2,311.2,311.2,311.2,10
2014/4/25,21:47:00,311.2,311.2,311.2,311.2,5
2014/4/25,21:48:00,311.1,311.1,311.0,311.0,70
2014/4/25,21:49:00,310.9,311.0,310.9,311.0,11
2014/4/25,21:50:00,311.0,311.0,310.9,310.9,11
2014/4/25,21:51:00,310.9,310.9,310.7,310.8,156
2014/4/25,21:52:00,310.8,310.9,310.8,310.9,19
2014/4/25,21:53:00,310.9,310.9,310.9,310.9,14
2014/4/25,21:54:00,310.9,311.0,310.8,310.8,35
2014/4/25,21:55:00,310.9,311.0,310.9,311.0,40
2014/4/25,21:56:00,311.1,311.1,311.1,311.1,5
2014/4/25,21:57:00,311.0,311.0,311.0,311.0,4
2014/4/25,21:58:00,311.0,311.0,311.0,311.0,6
2014/4/25,21:59:00,311.0,311.0,311.0,311.0,5
2014/4/25,22:01:00,310.9,310.9,310.9,310.9,10
2014/4/25,22:03:00,310.9,310.9,310.9,310.9,6
2014/4/25,22:04:00,310.9,310.9,310.9,310.9,8
2014/4/25,22:05:00,310.9,310.9,310.8,310.8,22
2014/4/25,22:06:00,310.9,310.9,310.9,310.9,14
2014/4/25,22:08:00,310.9,311.2,310.9,311.0,29
2014/4/25,22:09:00,311.1,311.1,311.1,311.1,6
2014/4/25,22:10:00,311.2,311.4,311.2,311.3,59
2014/4/25,22:11:00,311.3,311.4,311.3,311.4,21
2014/4/25,22:12:00,311.4,311.4,311.3,311.3,13
2014/4/25,22:13:00,311.3,311.4,311.3,311.4,2
2014/4/25,22:14:00,311.4,311.4,311.4,311.4,20
2014/4/25,22:15:00,311.4,311.4,311.4,311.4,3
2014/4/25,22:16:00,311.4,311.4,311.4,311.4,10
2014/4/25,22:17:00,311.5,311.6,311.5,311.6,32
2014/4/25,22:18:00,311.6,311.8,311.6,311.7,75
2014/4/25,22:19:00,311.6,311.6,311.6,311.6,7
2014/4/25,22:20:00,311.6,311.6,311.6,311.6,21
2014/4/25,22:21:00,311.7,311.7,311.6,311.6,9
2014/4/25,22:22:00,311.6,311.6,311.6,311.6,5
2014/4/25,22:24:00,311.5,311.5,311.5,311.5,2
2014/4/25,22:25:00,311.5,311.5,311.5,311.5,3
2014/4/25,22:26:00,311.5,311.5,311.3,311.4,25
2014/4/25,22:29:00,311.4,311.4,311.4,311.4,19
2014/4/25,22:30:00,311.4,311.4,311.3,311.3,20
2014/4/25,22:31:00,311.2,311.2,311.0,311.1,37
2014/4/25,22:32:00,311.1,311.1,311.1,311.1,4
2014/4/25,22:33:00,311.1,311.1,311.1,311.1,16
2014/4/25,22:34:00,311.2,311.2,311.2,311.2,15
2014/4/25,22:36:00,311.2,311.2,311.2,311.2,37
2014/4/25,22:37:00,311.2,311.2,311.2,311.2,14
2014/4/25,22:38:00,311.1,311.1,311.1,311.1,16
2014/4/25,22:39:00,311.1,311.1,311.0,311.0,3
2014/4/25,22:42:00,311.1,311.1,311.1,311.1,1
2014/4/25,22:43:00,311.1,311.1,311.1,311.1,22
2014/4/25,22:44:00,311.1,311.1,311.1,311.1,7
2014/4/25,22:45:00,311.1,311.1,311.1,311.1,1
2014/4/25,22:46:00,311.1,311.1,311.1,311.1,4
2014/4/25,22:47:00,311.1,311.1,311.1,311.1,11
2014/4/25,22:48:00,311.1,311.1,311.1,311.1,8
2014/4/25,22:49:00,311.1,311.1,311.1,311.1,3
2014/4/25,22:51:00,311.1,311.1,311.1,311.1,8
2014/4/25,22:52:00,311.1,311.1,311.1,311.1,1
2014/4/25,22:53:00,311.2,311.2,311.1,311.1,18
2014/4/25,22:54:00,311.0,311.0,311.0,311.0,21
2014/4/25,22:55:00,311.0,311.0,311.0,311.0,8
2014/4/25,22:56:00,310.9,310.9,310.7,310.7,53
2014/4/25,22:57:00,310.9,310.9,310.9,310.9,11
2014/4/25,22:58:00,310.9,310.9,310.8,310.9,9
2014/4/25,22:59:00,310.8,310.8,310.8,310.8,10
2014/4/25,23:00:00,310.8,310.8,310.7,310.7,78
2014/4/25,23:01:00,310.7,310.8,310.7,310.8,14
2014/4/25,23:02:00,310.7,310.8,310.7,310.8,10
2014/4/25,23:04:00,310.8,310.8,310.8,310.8,11
2014/4/25,23:05:00,310.8,310.8,310.8,310.8,1
2014/4/25,23:06:00,310.7,310.7,310.7,310.7,1
2014/4/25,23:07:00,310.7,310.8,310.6,310.6,27
2014/4/25,23:08:00,310.6,310.7,310.6,310.7,10
2014/4/25,23:09:00,310.6,310.6,310.6,310.6,12
2014/4/25,23:10:00,310.7,310.7,310.7,310.7,2
2014/4/25,23:11:00,310.7,310.7,310.7,310.7,5
2014/4/25,23:12:00,310.6,310.6,310.5,310.5,100
2014/4/25,23:13:00,310.6,310.6,310.4,310.4,166
2014/4/25,23:14:00,310.4,310.5,310.4,310.5,19
2014/4/25,23:15:00,310.5,310.5,310.4,310.5,10
2014/4/25,23:16:00,310.4,310.4,310.3,310.4,185
2014/4/25,23:17:00,310.4,310.5,310.4,310.4,84
2014/4/25,23:18:00,310.5,310.5,310.5,310.5,24
2014/4/25,23:19:00,310.6,310.6,310.6,310.6,39
2014/4/25,23:20:00,310.7,310.7,310.7,310.7,36
2014/4/25,23:21:00,310.7,310.8,310.7,310.8,13
2014/4/25,23:22:00,310.7,310.7,310.6,310.6,7
2014/4/25,23:23:00,310.7,310.7,310.7,310.7,2
2014/4/25,23:24:00,310.8,310.8,310.4,310.5,63
2014/4/25,23:25:00,310.6,310.6,310.6,310.6,5
2014/4/25,23:27:00,310.7,310.7,310.7,310.7,1
2014/4/25,23:28:00,310.7,310.8,310.7,310.8,23
2014/4/25,23:29:00,310.8,310.8,310.8,310.8,10
2014/4/25,23:30:00,310.8,311.1,310.8,311.1,71
2014/4/25,23:31:00,311.1,311.2,311.0,311.0,41
2014/4/25,23:32:00,311.0,311.0,310.9,310.9,7
2014/4/25,23:33:00,311.0,311.0,310.9,310.9,8
2014/4/25,23:34:00,311.0,311.1,311.0,311.1,11
2014/4/25,23:35:00,311.1,311.2,311.1,311.1,63
2014/4/25,23:36:00,311.1,311.2,311.1,311.1,8
2014/4/25,23:39:00,311.1,311.1,311.1,311.1,2
2014/4/25,23:40:00,311.1,311.1,311.1,311.1,4
2014/4/25,23:41:00,311.2,311.3,311.2,311.3,39
2014/4/25,23:42:00,311.3,311.4,311.3,311.4,54
2014/4/25,23:43:00,311.4,311.5,311.3,311.4,52
2014/4/25,23:44:00,311.3,311.3,311.2,311.2,6
2014/4/25,23:45:00,311.2,311.2,311.2,311.2,10
2014/4/25,23:46:00,311.2,311.2,311.2,311.2,12
2014/4/25,23:47:00,311.2,311.2,311.2,311.2,6
2014/4/25,23:48:00,311.2,311.2,311.2,311.2,32
2014/4/25,23:49:00,311.2,311.2,311.2,311.2,31
2014/4/25,23:52:00,311.3,311.3,311.3,311.3,2
2014/4/25,23:53:00,311.3,311.3,311.3,311.3,8
2014/4/25,23:54:00,311.4,311.5,311.4,311.5,23
2014/4/25,23:55:00,311.4,311.5,311.4,311.5,21
2014/4/25,23:56:00,311.5,311.5,311.5,311.5,4
2014/4/26,00:01:00,311.4,311.4,311.4,311.4,4
2014/4/26,00:02:00,311.3,311.5,311.3,311.4,37
2014/4/26,00:03:00,311.4,311.4,311.4,311.4,6
2014/4/26,00:04:00,311.4,311.4,311.4,311.4,4
2014/4/26,00:05:00,311.4,311.4,311.4,311.4,6
2014/4/26,00:06:00,311.4,311.4,311.4,311.4,5
2014/4/26,00:08:00,311.4,311.4,311.4,311.4,2
2014/4/26,00:11:00,311.5,311.5,311.5,311.5,1
2014/4/26,00:12:00,311.5,311.5,311.5,311.5,30
2014/4/26,00:13:00,311.5,311.5,311.5,311.5,5
2014/4/26,00:14:00,311.6,311.6,311.6,311.6,30
2014/4/26,00:15:00,311.5,311.5,311.5,311.5,1
2014/4/26,00:16:00,311.5,311.5,311.5,311.5,8
2014/4/26,00:18:00,311.5,311.5,311.5,311.5,2
2014/4/26,00:20:00,311.5,311.5,311.5,311.5,9
2014/4/26,00:21:00,311.5,311.5,311.5,311.5,3
2014/4/26,00:24:00,311.5,311.5,311.5,311.5,1
2014/4/26,00:25:00,311.4,311.4,311.4,311.4,1
2014/4/26,00:26:00,311.5,311.5,311.5,311.5,5
2014/4/26,00:27:00,311.5,311.5,311.5,311.5,8
2014/4/26,00:28:00,311.5,311.5,311.5,311.5,2
2014/4/26,00:29:00,311.5,311.5,311.5,311.5,6
2014/4/26,00:30:00,311.5,311.5,311.5,311.5,1
2014/4/26,00:31:00,311.5,311.5,311.4,311.5,31
2014/4/26,00:34:00,311.5,311.6,311.5,311.6,3
2014/4/26,00:36:00,311.6,311.6,311.5,311.5,3
2014/4/26,00:37:00,311.5,311.5,311.5,311.5,24
2014/4/26,00:38:00,311.4,311.4,311.4,311.4,9
2014/4/26,00:39:00,311.3,311.3,311.3,311.3,7
2014/4/26,00:40:00,311.3,311.3,311.3,311.3,1
2014/4/26,00:43:00,311.3,311.3,311.1,311.2,72
2014/4/26,00:44:00,311.3,311.3,311.3,311.3,4
2014/4/26,00:48:00,311.2,311.2,311.2,311.2,1
2014/4/26,00:49:00,311.1,311.1,311.1,311.1,5
2014/4/26,00:51:00,311.2,311.2,311.2,311.2,5
2014/4/26,00:52:00,311.2,311.2,311.2,311.2,5
2014/4/26,00:54:00,311.2,311.2,311.2,311.2,3
2014/4/26,00:58:00,311.2,311.2,311.2,311.2,11
2014/4/26,00:59:00,311.2,311.2,311.2,311.2,5
2014/4/26,01:01:00,311.2,311.2,311.2,311.2,5
2014/4/26,01:03:00,311.1,311.1,311.1,311.1,2
2014/4/26,01:04:00,311.1,311.1,311.0,311.0,16
2014/4/26,01:05:00,311.0,311.0,311.0,311.0,2
2014/4/26,01:07:00,311.0,311.0,310.9,310.9,8
2014/4/26,01:08:00,311.0,311.0,310.9,310.9,16
2014/4/26,01:09:00,310.9,310.9,310.8,310.8,14
2014/4/26,01:21:00,310.9,310.9,310.9,310.9,19
2014/4/26,01:22:00,310.8,310.8,310.7,310.8,32
2014/4/26,01:25:00,310.9,310.9,310.9,310.9,9
2014/4/26,01:27:00,311.0,311.0,311.0,311.0,10
2014/4/26,01:29:00,311.0,311.0,311.0,311.0,4
2014/4/26,01:31:00,311.0,311.0,311.0,311.0,12
2014/4/26,01:32:00,311.0,311.0,311.0,311.0,1
2014/4/26,01:33:00,311.0,311.0,311.0,311.0,1
2014/4/26,01:34:00,311.0,311.0,310.9,310.9,32
2014/4/26,01:37:00,310.9,310.9,310.9,310.9,10
2014/4/26,01:39:00,310.9,310.9,310.9,310.9,12
2014/4/26,01:40:00,310.9,310.9,310.9,310.9,10
2014/4/26,01:41:00,310.9,310.9,310.9,310.9,5
2014/4/26,01:42:00,310.9,310.9,310.9,310.9,12
2014/4/26,01:43:00,310.9,310.9,310.9,310.9,5
2014/4/26,01:44:00,310.9,310.9,310.9,310.9,13
2014/4/26,01:45:00,310.9,310.9,310.9,310.9,19
2014/4/26,01:46:00,311.0,311.0,311.0,311.0,3
2014/4/26,01:48:00,311.0,311.0,310.9,310.9,11
2014/4/26,01:49:00,311.0,311.0,310.9,311.0,14
2014/4/26,01:50:00,310.9,310.9,310.9,310.9,33
2014/4/26,01:51:00,310.9,310.9,310.9,310.9,14
2014/4/26,01:52:00,311.0,311.0,311.0,311.0,6
2014/4/26,01:53:00,311.0,311.0,311.0,311.0,2
2014/4/26,01:54:00,310.9,310.9,310.9,310.9,10
2014/4/26,01:55:00,310.9,311.0,310.9,311.0,7
2014/4/26,01:56:00,311.0,311.0,311.0,311.0,9
2014/4/26,01:57:00,311.0,311.0,310.9,311.0,30
2014/4/26,01:58:00,310.9,310.9,310.9,310.9,60
2014/4/26,01:59:00,310.9,310.9,310.9,310.9,118
2014/4/26,02:00:00,310.9,311.2,310.9,311.2,158
2014/4/28,08:46:00,310.8,311.0,310.5,310.8,2200
2014/4/28,08:47:00,310.8,310.9,310.5,310.6,363
2014/4/28,08:48:00,310.6,310.7,310.4,310.5,276
2014/4/28,08:49:00,310.5,310.6,310.4,310.4,310
2014/4/28,08:50:00,310.5,310.9,310.5,310.9,323
2014/4/28,08:51:00,310.9,311.0,310.7,310.8,221
2014/4/28,08:52:00,310.7,310.8,310.7,310.8,85
2014/4/28,08:53:00,310.8,310.8,310.7,310.7,119
2014/4/28,08:54:00,310.8,310.8,310.8,310.8,64
2014/4/28,08:55:00,310.8,310.9,310.8,310.8,351
2014/4/28,08:56:00,310.8,310.8,310.7,310.8,53
2014/4/28,08:57:00,310.8,310.8,310.7,310.8,175
2014/4/28,08:58:00,310.8,311.2,310.8,311.2,123
2014/4/28,08:59:00,311.2,311.3,311.2,311.2,184
2014/4/28,09:00:00,311.2,311.4,311.2,311.4,291
2014/4/28,09:01:00,311.3,311.5,311.0,311.3,859
2014/4/28,09:02:00,311.3,311.4,311.3,311.4,398
2014/4/28,09:03:00,311.4,311.4,311.1,311.1,689
2014/4/28,09:04:00,311.1,311.2,311.0,311.1,179
2014/4/28,09:05:00,311.1,311.5,311.1,311.5,285
2014/4/28,09:06:00,311.5,311.8,311.5,311.8,347
2014/4/28,09:07:00,311.8,312.1,311.8,312.1,406
2014/4/28,09:08:00,312.2,312.4,312.1,312.4,422
2014/4/28,09:09:00,312.4,312.4,312.3,312.4,240
2014/4/28,09:10:00,312.3,312.4,312.1,312.4,222
2014/4/28,09:11:00,312.4,312.5,312.3,312.5,157
2014/4/28,09:12:00,312.5,312.5,312.4,312.4,148
2014/4/28,09:13:00,312.5,312.7,312.5,312.7,193
2014/4/28,09:14:00,312.8,312.8,312.5,312.7,176
2014/4/28,09:15:00,312.7,312.7,312.6,312.7,49
2014/4/28,09:16:00,312.7,312.7,312.5,312.5,244
2014/4/28,09:17:00,312.5,312.6,312.5,312.5,126
2014/4/28,09:18:00,312.5,312.6,312.4,312.5,12903
2014/4/28,09:19:00,312.5,312.6,312.5,312.6,113
2014/4/28,09:20:00,312.6,312.9,312.6,312.9,772
2014/4/28,09:21:00,312.9,313.1,312.8,312.9,168
2014/4/28,09:22:00,313.0,313.2,312.7,312.8,792
2014/4/28,09:23:00,312.8,312.8,312.8,312.8,139
2014/4/28,09:24:00,312.8,312.9,312.8,312.9,589
2014/4/28,09:25:00,312.9,312.9,312.7,312.7,330
2014/4/28,09:26:00,312.7,312.8,312.7,312.7,210
2014/4/28,09:27:00,312.7,312.8,312.5,312.5,163
2014/4/28,09:28:00,312.5,312.6,312.5,312.5,106
2014/4/28,09:29:00,312.5,312.5,312.4,312.5,81
2014/4/28,09:30:00,312.6,312.6,312.5,312.6,14
2014/4/28,09:31:00,312.6,312.9,312.6,312.8,320
2014/4/28,09:32:00,312.8,312.8,312.8,312.8,137
2014/4/28,09:33:00,312.8,312.9,312.7,312.8,963
2014/4/28,09:34:00,312.8,312.8,312.7,312.7,144
2014/4/28,09:35:00,312.7,312.8,312.7,312.8,1312
2014/4/28,09:36:00,312.8,312.8,312.7,312.8,166
2014/4/28,09:37:00,312.8,312.8,312.6,312.6,129
2014/4/28,09:38:00,312.6,312.7,312.6,312.6,120
2014/4/28,09:39:00,312.6,312.6,312.4,312.4,108
2014/4/28,09:40:00,312.3,312.5,312.2,312.4,164
2014/4/28,09:41:00,312.4,312.4,312.3,312.4,96
2014/4/28,09:42:00,312.4,312.4,312.0,312.1,249
2014/4/28,09:43:00,312.1,312.1,312.0,312.1,142
2014/4/28,09:44:00,312.1,312.1,311.8,311.8,72
2014/4/28,09:45:00,311.9,312.0,311.9,312.0,233
2014/4/28,09:46:00,312.0,312.0,312.0,312.0,76
2014/4/28,09:47:00,312.0,312.0,311.9,312.0,58
2014/4/28,09:48:00,312.0,312.0,311.9,311.9,101
2014/4/28,09:49:00,311.9,312.1,311.9,312.1,251
2014/4/28,09:50:00,312.1,312.3,312.1,312.3,165
2014/4/28,09:51:00,312.3,312.3,312.2,312.3,230
2014/4/28,09:52:00,312.3,312.5,312.3,312.5,36
2014/4/28,09:53:00,312.5,312.7,312.5,312.6,92
2014/4/28,09:54:00,312.6,312.7,312.6,312.7,38
2014/4/28,09:55:00,312.7,312.9,312.7,312.7,184
2014/4/28,09:56:00,312.7,312.7,312.5,312.5,139
2014/4/28,09:57:00,312.5,312.6,312.4,312.5,176
2014/4/28,09:58:00,312.4,312.6,312.4,312.6,163
2014/4/28,09:59:00,312.6,312.7,312.6,312.6,50
2014/4/28,10:00:00,312.6,312.6,312.4,312.5,151
2014/4/28,10:01:00,312.4,312.6,312.4,312.6,3227
2014/4/28,10:02:00,312.6,312.8,312.6,312.8,145
2014/4/28,10:03:00,312.7,313.0,312.7,313.0,255
2014/4/28,10:04:00,313.1,313.3,313.1,313.2,369
2014/4/28,10:05:00,313.1,313.2,313.0,313.2,237
2014/4/28,10:06:00,313.2,313.8,313.2,313.8,396
2014/4/28,10:07:00,313.8,313.8,313.6,313.7,88
2014/4/28,10:08:00,313.7,313.8,313.7,313.7,54
2014/4/28,10:09:00,313.7,313.9,313.7,313.9,45
2014/4/28,10:10:00,313.9,314.1,313.9,314.0,96
2014/4/28,10:11:00,313.9,314.0,313.9,314.0,580
2014/4/28,10:12:00,314.0,314.1,313.9,314.0,92
2014/4/28,10:13:00,314.0,314.1,314.0,314.0,1321
2014/4/28,10:14:00,314.0,314.0,314.0,314.0,75
2014/4/28,10:15:00,314.0,314.0,313.9,313.9,13
2014/4/28,10:16:00,313.9,314.0,313.9,314.0,138
2014/4/28,10:17:00,314.0,314.0,314.0,314.0,42
2014/4/28,10:18:00,314.0,314.1,314.0,314.0,47
2014/4/28,10:19:00,314.0,314.1,314.0,314.1,85
2014/4/28,10:20:00,314.1,314.2,314.0,314.0,76
2014/4/28,10:21:00,314.0,314.1,314.0,314.1,34
2014/4/28,10:22:00,314.1,314.1,314.0,314.0,14
2014/4/28,10:23:00,314.0,314.0,314.0,314.0,90
2014/4/28,10:24:00,314.0,314.0,314.0,314.0,70
2014/4/28,10:25:00,314.0,314.0,314.0,314.0,144
2014/4/28,10:26:00,314.0,314.0,314.0,314.0,10
2014/4/28,10:27:00,314.0,314.0,314.0,314.0,42
2014/4/28,10:28:00,314.0,314.0,314.0,314.0,12
2014/4/28,10:29:00,314.0,314.1,314.0,314.1,15
2014/4/28,10:30:00,314.1,314.2,314.1,314.2,198
2014/4/28,10:31:00,314.2,314.6,314.2,314.5,185
2014/4/28,10:32:00,314.6,314.6,314.5,314.6,160
2014/4/28,10:33:00,314.6,314.6,314.5,314.5,81
2014/4/28,10:34:00,314.5,314.5,314.5,314.5,115
2014/4/28,10:35:00,314.5,314.9,314.5,314.8,207
2014/4/28,10:36:00,314.8,315.0,314.8,315.0,149
2014/4/28,10:37:00,314.9,315.1,314.9,315.0,407
2014/4/28,10:38:00,315.0,315.0,315.0,315.0,118
2014/4/28,10:39:00,315.0,315.0,314.9,314.9,147
2014/4/28,10:40:00,315.0,315.0,314.8,314.8,94
2014/4/28,10:41:00,314.8,314.8,314.6,314.6,79
2014/4/28,10:42:00,314.6,314.7,314.6,314.7,73
2014/4/28,10:43:00,314.7,314.7,314.7,314.7,64
2014/4/28,10:44:00,314.6,314.6,314.5,314.5,166
2014/4/28,10:45:00,314.6,314.6,314.6,314.6,122
2014/4/28,10:46:00,314.6,314.6,314.5,314.5,141
2014/4/28,10:47:00,314.5,314.5,314.5,314.5,38
2014/4/28,10:48:00,314.5,314.5,314.5,314.5,27
2014/4/28,10:49:00,314.6,314.6,314.6,314.6,41
2014/4/28,10:50:00,314.6,314.7,314.6,314.7,278
2014/4/28,10:51:00,314.7,314.7,314.6,314.7,101
2014/4/28,10:52:00,314.7,315.0,314.7,315.0,240
2014/4/28,10:53:00,315.0,315.2,315.0,315.2,193
2014/4/28,10:54:00,315.2,315.4,315.1,315.3,294
2014/4/28,10:55:00,315.3,315.4,315.3,315.3,79
2014/4/28,10:56:00,315.3,315.3,315.2,315.3,69
2014/4/28,10:57:00,315.3,315.3,315.3,315.3,72
2014/4/28,10:58:00,315.3,315.3,315.3,315.3,21
2014/4/28,10:59:00,315.4,315.5,315.4,315.5,55
2014/4/28,11:00:00,315.5,315.8,315.5,315.8,203
2014/4/28,11:01:00,315.7,315.8,315.6,315.6,82
2014/4/28,11:02:00,315.6,315.7,315.6,315.7,47
2014/4/28,11:03:00,315.6,315.6,315.6,315.6,56
2014/4/28,11:04:00,315.5,315.5,315.5,315.5,20
2014/4/28,11:05:00,315.6,315.6,315.6,315.6,19
2014/4/28,11:06:00,315.6,315.6,315.5,315.6,40
2014/4/28,11:07:00,315.6,315.6,315.6,315.6,6
2014/4/28,11:08:00,315.6,315.6,315.5,315.5,72
2014/4/28,11:09:00,315.5,315.6,315.5,315.6,16
2014/4/28,11:10:00,315.6,315.6,315.5,315.5,143
2014/4/28,11:11:00,315.5,315.6,315.5,315.5,54
2014/4/28,11:12:00,315.5,315.5,315.1,315.1,98
2014/4/28,11:13:00,315.2,315.3,315.2,315.3,123
2014/4/28,11:14:00,315.3,315.3,315.3,315.3,312
2014/4/28,11:15:00,315.3,315.3,315.2,315.2,335
2014/4/28,11:16:00,315.2,315.2,314.9,315.0,87
2014/4/28,11:17:00,315.0,315.0,314.8,314.8,85
2014/4/28,11:18:00,314.8,315.0,314.8,315.0,52
2014/4/28,11:19:00,315.0,315.0,314.9,314.9,25
2014/4/28,11:20:00,314.9,314.9,314.9,314.9,197
2014/4/28,11:21:00,314.9,314.9,314.7,314.8,75
2014/4/28,11:22:00,314.9,315.1,314.9,315.0,106
2014/4/28,11:23:00,315.0,315.0,314.9,315.0,51
2014/4/28,11:24:00,315.0,315.0,314.9,314.9,24
2014/4/28,11:25:00,315.0,315.0,314.9,314.9,68
2014/4/28,11:26:00,314.9,315.3,314.9,315.2,160
2014/4/28,11:27:00,315.2,315.4,315.2,315.4,100
2014/4/28,11:28:00,315.4,315.4,315.3,315.3,33
2014/4/28,11:29:00,315.3,315.4,315.3,315.4,94
2014/4/28,11:30:00,315.5,315.5,315.4,315.4,28
2014/4/28,11:31:00,315.4,315.4,315.3,315.4,63
2014/4/28,11:32:00,315.4,315.4,315.3,315.3,54
2014/4/28,11:33:00,315.3,315.3,315.3,315.3,30
2014/4/28,11:34:00,315.4,315.4,315.2,315.2,54
2014/4/28,11:35:00,315.2,315.3,315.2,315.3,178
2014/4/28,11:36:00,315.3,315.3,315.3,315.3,17
2014/4/28,11:37:00,315.3,315.3,315.1,315.1,55
2014/4/28,11:38:00,315.1,315.2,315.0,315.2,72
2014/4/28,11:39:00,315.2,315.2,315.2,315.2,31
2014/4/28,11:40:00,315.2,315.2,315.1,315.1,87
2014/4/28,11:41:00,315.1,315.2,315.1,315.2,18
2014/4/28,11:42:00,315.2,315.2,315.2,315.2,111
2014/4/28,11:43:00,315.2,315.2,315.1,315.1,129
2014/4/28,11:44:00,315.1,315.1,315.1,315.1,16
2014/4/28,11:45:00,315.1,315.1,315.1,315.1,5
2014/4/28,11:46:00,315.2,315.3,315.2,315.2,164
2014/4/28,11:47:00,315.2,315.2,315.2,315.2,29
2014/4/28,11:48:00,315.3,315.4,315.3,315.4,8
2014/4/28,11:49:00,315.4,315.4,315.3,315.3,33
2014/4/28,11:50:00,315.3,315.3,315.3,315.3,108
2014/4/28,11:51:00,315.3,315.3,315.3,315.3,69
2014/4/28,11:52:00,315.3,315.3,315.3,315.3,20
2014/4/28,11:53:00,315.3,315.3,315.2,315.2,20
2014/4/28,11:54:00,315.2,315.2,315.1,315.2,129
2014/4/28,11:55:00,315.2,315.2,315.2,315.2,16
2014/4/28,11:56:00,315.1,315.2,315.1,315.2,61
2014/4/28,11:57:00,315.1,315.2,315.1,315.2,39
2014/4/28,11:58:00,315.2,315.2,315.2,315.2,30
2014/4/28,11:59:00,315.2,315.3,315.2,315.3,16
2014/4/28,12:00:00,315.3,315.3,315.3,315.3,11
2014/4/28,12:01:00,315.3,315.3,315.3,315.3,13
2014/4/28,12:02:00,315.4,315.4,315.4,315.4,147
2014/4/28,12:03:00,315.4,315.4,315.4,315.4,24
2014/4/28,12:04:00,315.4,315.5,315.4,315.5,11
2014/4/28,12:05:00,315.5,315.5,315.4,315.4,17
2014/4/28,12:06:00,315.4,315.4,315.4,315.4,114
2014/4/28,12:07:00,315.4,315.5,315.4,315.5,2055
2014/4/28,12:08:00,315.5,315.5,315.4,315.5,612
2014/4/28,12:09:00,315.5,315.5,315.4,315.4,10
2014/4/28,12:10:00,315.4,315.5,315.4,315.5,39
2014/4/28,12:11:00,315.5,315.5,315.5,315.5,8
2014/4/28,12:12:00,315.6,315.8,315.6,315.7,256
2014/4/28,12:13:00,315.8,316.3,315.8,316.1,306
2014/4/28,12:14:00,316.1,316.2,316.1,316.2,104
2014/4/28,12:15:00,316.2,316.5,316.2,316.5,148
2014/4/28,12:16:00,316.5,316.6,316.5,316.5,149
2014/4/28,12:17:00,316.4,316.4,316.2,316.2,203
2014/4/28,12:18:00,316.2,316.4,316.2,316.4,69
2014/4/28,12:19:00,316.4,316.4,316.4,316.4,25
2014/4/28,12:20:00,316.4,316.5,316.4,316.4,101
2014/4/28,12:21:00,316.4,316.6,316.4,316.5,97
2014/4/28,12:22:00,316.5,316.5,316.3,316.4,70
2014/4/28,12:23:00,316.4,316.4,316.4,316.4,24
2014/4/28,12:24:00,316.4,316.4,316.3,316.4,9
2014/4/28,12:25:00,316.4,316.4,316.3,316.3,17
2014/4/28,12:26:00,316.3,316.3,316.3,316.3,28
2014/4/28,12:27:00,316.3,316.3,316.2,316.3,223
2014/4/28,12:28:00,316.3,316.3,316.2,316.2,26
2014/4/28,12:29:00,316.2,316.2,316.2,316.2,19
2014/4/28,12:30:00,316.2,316.2,316.2,316.2,264
2014/4/28,12:31:00,316.2,316.2,316.1,316.2,45
2014/4/28,12:32:00,316.2,316.3,316.1,316.3,73
2014/4/28,12:33:00,316.3,316.3,316.3,316.3,10
2014/4/28,12:34:00,316.2,316.2,316.1,316.1,28
2014/4/28,12:35:00,316.1,316.1,316.1,316.1,16
2014/4/28,12:36:00,316.1,316.1,316.0,316.0,188
2014/4/28,12:37:00,316.0,316.0,316.0,316.0,34
2014/4/28,12:38:00,316.0,316.0,316.0,316.0,7
2014/4/28,12:39:00,316.0,316.0,316.0,316.0,26
2014/4/28,12:40:00,316.0,316.0,316.0,316.0,13
2014/4/28,12:41:00,316.0,316.0,316.0,316.0,5
2014/4/28,12:42:00,316.0,316.0,315.9,315.9,14
2014/4/28,12:43:00,316.0,316.2,316.0,316.2,74
2014/4/28,12:44:00,316.2,316.2,316.1,316.1,25
2014/4/28,12:45:00,316.1,316.1,316.1,316.1,12
2014/4/28,12:46:00,316.1,316.2,315.9,315.9,74
2014/4/28,12:47:00,316.0,316.0,316.0,316.0,40
2014/4/28,12:48:00,316.0,316.0,316.0,316.0,7
2014/4/28,12:49:00,316.0,316.1,316.0,316.1,48
2014/4/28,12:50:00,316.1,316.1,316.1,316.1,13
2014/4/28,12:51:00,316.1,316.2,316.1,316.2,32
2014/4/28,12:52:00,316.2,316.3,316.2,316.2,61
2014/4/28,12:53:00,316.1,316.1,316.1,316.1,17
2014/4/28,12:54:00,316.2,316.2,316.2,316.2,10
2014/4/28,12:55:00,316.2,316.2,316.2,316.2,12
2014/4/28,12:56:00,316.2,316.2,316.1,316.1,22
2014/4/28,12:57:00,316.1,316.1,316.1,316.1,17
2014/4/28,12:58:00,316.1,316.1,316.1,316.1,9
2014/4/28,12:59:00,316.2,316.3,316.2,316.3,59
2014/4/28,13:00:00,316.3,316.3,316.2,316.2,114
2014/4/28,13:01:00,316.2,316.2,316.2,316.2,16
2014/4/28,13:02:00,316.1,316.2,316.1,316.2,37
2014/4/28,13:03:00,316.2,316.2,316.1,316.1,8
2014/4/28,13:04:00,316.1,316.1,315.9,315.9,45
2014/4/28,13:05:00,315.9,316.1,315.9,316.1,132
2014/4/28,13:06:00,316.1,316.2,316.1,316.2,49
2014/4/28,13:07:00,316.2,316.2,316.1,316.1,41
2014/4/28,13:08:00,316.2,316.2,316.1,316.1,26
2014/4/28,13:09:00,316.2,316.2,316.2,316.2,8
2014/4/28,13:10:00,316.1,316.1,316.1,316.1,21
2014/4/28,13:11:00,316.1,316.1,316.1,316.1,12
2014/4/28,13:12:00,316.1,316.1,316.1,316.1,39
2014/4/28,13:13:00,316.1,316.2,316.1,316.1,32
2014/4/28,13:14:00,316.2,316.2,316.1,316.1,17
2014/4/28,13:15:00,316.1,316.2,316.1,316.1,68
2014/4/28,13:16:00,316.1,316.1,316.0,316.1,15
2014/4/28,13:17:00,316.1,316.1,316.1,316.1,9
2014/4/28,13:18:00,316.1,316.1,316.1,316.1,15
2014/4/28,13:19:00,316.1,316.1,316.1,316.1,20
2014/4/28,13:20:00,316.1,316.1,316.1,316.1,12
2014/4/28,13:21:00,316.1,316.1,315.9,315.9,95
2014/4/28,13:22:00,315.9,316.0,315.9,316.0,12
2014/4/28,13:23:00,316.0,316.0,315.8,316.0,172
2014/4/28,13:24:00,316.0,316.0,316.0,316.0,134
2014/4/28,13:25:00,316.0,316.0,315.9,315.9,25
2014/4/28,13:26:00,315.9,315.9,315.7,315.7,204
2014/4/28,13:27:00,315.7,315.7,315.6,315.6,260
2014/4/28,13:28:00,315.6,315.6,315.5,315.6,324
2014/4/28,13:29:00,315.6,315.6,315.4,315.4,165
2014/4/28,13:30:00,315.4,315.4,315.1,315.2,335
2014/4/28,13:31:00,315.1,315.2,314.8,314.9,420
2014/4/28,13:32:00,314.9,315.0,314.8,315.0,236
2014/4/28,13:33:00,315.0,315.1,315.0,315.1,327
2014/4/28,13:34:00,315.1,315.1,315.0,315.0,249
2014/4/28,13:35:00,315.0,315.1,315.0,315.1,22
2014/4/28,13:36:00,315.0,315.2,315.0,315.2,225
2014/4/28,13:37:00,315.2,315.2,315.2,315.2,178
2014/4/28,13:38:00,315.2,315.3,315.2,315.3,27
2014/4/28,13:39:00,315.4,315.4,315.4,315.4,50
2014/4/28,13:40:00,315.4,315.4,315.4,315.4,55
2014/4/28,13:41:00,315.4,315.4,315.2,315.2,186
2014/4/28,13:42:00,315.2,315.3,315.2,315.2,216
2014/4/28,13:43:00,315.2,315.2,315.1,315.2,99
2014/4/28,13:44:00,315.2,315.3,315.2,315.3,51
2014/4/28,13:45:00,315.3,315.3,315.2,315.3,191
2014/4/28,14:35:00,315.7,315.7,315.7,315.7,198
2014/4/28,14:36:00,315.8,315.8,315.7,315.7,13
2014/4/28,14:37:00,315.8,315.9,315.8,315.9,34
2014/4/28,14:38:00,315.8,315.8,315.8,315.8,8
2014/4/28,14:39:00,315.7,315.8,315.7,315.8,8
2014/4/28,14:40:00,315.8,315.8,315.8,315.8,5
2014/4/28,14:41:00,315.9,315.9,315.9,315.9,2
2014/4/28,14:42:00,315.9,315.9,315.9,315.9,1
2014/4/28,14:44:00,315.9,315.9,315.9,315.9,114
2014/4/28,14:45:00,315.9,315.9,315.9,315.9,20
2014/4/28,14:46:00,315.9,315.9,315.9,315.9,1
2014/4/28,14:50:00,315.8,315.8,315.6,315.6,13
2014/4/28,15:00:00,315.7,315.7,315.7,315.7,1
2014/4/28,15:02:00,315.8,315.8,315.8,315.8,1
2014/4/28,15:03:00,315.9,316.0,315.9,316.0,79
2014/4/28,15:04:00,316.0,316.0,316.0,316.0,266
2014/4/28,15:05:00,315.9,315.9,315.8,315.8,7
2014/4/28,15:06:00,315.8,315.8,315.8,315.8,16
2014/4/28,15:07:00,315.7,315.7,315.7,315.7,35
2014/4/28,15:08:00,315.7,315.7,315.7,315.7,6
2014/4/28,15:09:00,315.8,315.8,315.8,315.8,3
2014/4/28,15:10:00,315.8,315.8,315.8,315.8,152
2014/4/28,15:12:00,315.8,315.8,315.8,315.8,12
2014/4/28,15:14:00,315.8,315.8,315.8,315.8,4
2014/4/28,15:17:00,315.8,315.8,315.8,315.8,1
2014/4/28,15:18:00,315.8,315.9,315.8,315.8,5
2014/4/28,15:19:00,315.7,315.9,315.7,315.9,8
2014/4/28,15:20:00,315.7,315.7,315.7,315.7,2
2014/4/28,15:21:00,315.7,315.7,315.7,315.7,1
2014/4/28,15:22:00,315.7,315.8,315.7,315.7,9
2014/4/28,15:23:00,315.7,315.7,315.5,315.5,11
2014/4/28,15:24:00,315.5,315.6,315.5,315.5,8
2014/4/28,15:25:00,315.5,315.5,315.4,315.5,22
2014/4/28,15:26:00,315.5,315.5,315.5,315.5,261
2014/4/28,15:27:00,315.6,315.6,315.5,315.5,14
2014/4/28,15:29:00,315.6,315.6,315.6,315.6,35
2014/4/28,15:30:00,315.6,315.6,315.6,315.6,10
2014/4/28,15:31:00,315.6,315.6,315.6,315.6,17
2014/4/28,15:32:00,315.6,315.6,315.6,315.6,57
2014/4/28,15:33:00,315.6,315.6,315.6,315.6,66
2014/4/28,15:34:00,315.6,315.6,315.5,315.5,157
2014/4/28,15:35:00,315.6,315.6,315.6,315.6,15
2014/4/28,15:36:00,315.5,315.5,315.5,315.5,1
2014/4/28,15:37:00,315.6,315.8,315.6,315.8,14
2014/4/28,15:38:00,315.8,315.8,315.8,315.8,26
2014/4/28,15:39:00,315.8,315.8,315.8,315.8,220
2014/4/28,15:42:00,315.8,315.8,315.8,315.8,4
2014/4/28,15:43:00,315.8,315.8,315.8,315.8,14
2014/4/28,15:44:00,315.8,315.8,315.8,315.8,51
2014/4/28,15:45:00,315.8,315.8,315.8,315.8,2
2014/4/28,15:46:00,315.7,315.7,315.7,315.7,1
2014/4/28,15:47:00,315.7,315.7,315.7,315.7,3
2014/4/28,15:48:00,315.7,315.7,315.7,315.7,27
2014/4/28,15:49:00,315.8,315.8,315.8,315.8,2
2014/4/28,15:53:00,315.9,315.9,315.9,315.9,3
2014/4/28,15:54:00,315.9,315.9,315.9,315.9,6
2014/4/28,15:55:00,315.9,315.9,315.9,315.9,5
2014/4/28,15:57:00,316.0,316.0,316.0,316.0,12
2014/4/28,15:59:00,316.0,316.0,316.0,316.0,2
2014/4/28,16:00:00,316.0,316.1,316.0,316.1,4
2014/4/28,16:01:00,316.1,316.1,316.1,316.1,1
2014/4/28,16:02:00,316.1,316.1,316.1,316.1,53
2014/4/28,16:03:00,316.1,316.1,316.0,316.0,156
2014/4/28,16:04:00,315.9,315.9,315.8,315.8,13
2014/4/28,16:05:00,315.8,315.8,315.8,315.8,122
2014/4/28,16:06:00,315.8,315.8,315.8,315.8,12
2014/4/28,16:07:00,315.8,315.8,315.8,315.8,20
2014/4/28,16:08:00,315.8,315.8,315.8,315.8,68
2014/4/28,16:09:00,315.8,315.8,315.7,315.7,81
2014/4/28,16:10:00,315.8,315.8,315.8,315.8,2
2014/4/28,16:11:00,315.8,315.8,315.8,315.8,42
2014/4/28,16:12:00,315.8,315.8,315.8,315.8,59
2014/4/28,16:14:00,315.8,315.8,315.8,315.8,29
2014/4/28,16:15:00,315.8,315.9,315.8,315.9,86
2014/4/28,16:17:00,315.9,315.9,315.9,315.9,25
2014/4/28,16:18:00,315.9,316.2,315.9,316.2,19
2014/4/28,16:19:00,316.2,316.2,316.1,316.1,52
2014/4/28,16:20:00,316.1,316.1,316.1,316.1,53
2014/4/28,16:21:00,316.1,316.1,316.1,316.1,53
2014/4/28,16:22:00,316.1,316.1,316.1,316.1,138
2014/4/28,16:23:00,316.1,316.1,316.1,316.1,53
2014/4/28,16:24:00,316.2,316.3,316.2,316.3,54
2014/4/28,16:25:00,316.3,316.3,316.3,316.3,51
2014/4/28,16:26:00,316.3,316.3,316.3,316.3,53
2014/4/28,16:27:00,316.3,316.3,316.3,316.3,53
2014/4/28,16:28:00,316.3,316.3,316.2,316.2,79
2014/4/28,16:29:00,316.2,316.2,316.2,316.2,156
2014/4/28,16:30:00,316.2,316.2,316.2,316.2,121
2014/4/28,16:33:00,316.2,316.2,316.1,316.1,19
2014/4/28,16:34:00,316.1,316.1,316.1,316.1,250
2014/4/28,16:35:00,316.1,316.1,316.1,316.1,1
2014/4/28,16:36:00,316.1,316.1,316.1,316.1,160
2014/4/28,16:37:00,316.0,316.1,316.0,316.0,8
2014/4/28,16:40:00,316.0,316.0,316.0,316.0,5
2014/4/28,16:41:00,316.0,316.0,316.0,316.0,2
2014/4/28,16:42:00,316.0,316.0,316.0,316.0,4
2014/4/28,16:44:00,316.0,316.0,316.0,316.0,6
2014/4/28,16:50:00,316.1,316.1,316.1,316.1,5
2014/4/28,16:51:00,316.1,316.1,316.1,316.1,1
2014/4/28,16:55:00,316.2,316.2,316.2,316.2,4
2014/4/28,16:57:00,316.3,316.3,316.3,316.3,12
2014/4/28,16:59:00,316.3,316.3,316.3,316.3,1
2014/4/28,17:00:00,316.3,316.3,316.3,316.3,2
2014/4/28,17:01:00,316.3,316.3,316.3,316.3,2
2014/4/28,17:02:00,316.3,316.3,316.3,316.3,3
2014/4/28,17:04:00,316.3,316.3,316.3,316.3,1
2014/4/28,17:05:00,316.3,316.4,316.3,316.3,3
2014/4/28,17:07:00,316.3,316.3,316.3,316.3,1
2014/4/28,17:12:00,316.3,316.3,316.3,316.3,4
2014/4/28,17:13:00,316.3,316.3,316.3,316.3,2
2014/4/28,17:23:00,316.2,316.2,316.2,316.2,3
2014/4/28,17:25:00,316.2,316.2,316.2,316.2,32
2014/4/28,17:27:00,316.3,316.3,316.3,316.3,6
2014/4/28,17:31:00,316.3,316.3,316.3,316.3,2
2014/4/28,17:33:00,316.3,316.3,316.3,316.3,1
2014/4/28,17:35:00,316.4,316.4,316.4,316.4,1
2014/4/28,17:37:00,316.3,316.3,316.2,316.2,8
2014/4/28,17:38:00,316.1,316.1,316.1,316.1,2
2014/4/28,17:42:00,316.1,316.1,316.1,316.1,1
2014/4/28,17:43:00,316.1,316.1,316.1,316.1,1
2014/4/28,17:44:00,316.1,316.1,316.0,316.0,3
2014/4/28,17:51:00,316.0,316.0,316.0,316.0,1
2014/4/28,17:53:00,316.0,316.0,316.0,316.0,100
2014/4/28,17:54:00,316.1,316.1,316.1,316.1,4
2014/4/28,17:55:00,316.1,316.1,316.1,316.1,4
2014/4/28,18:01:00,316.1,316.1,316.1,316.1,8
2014/4/28,18:05:00,316.2,316.2,316.2,316.2,2
2014/4/28,18:06:00,316.2,316.2,316.2,316.2,60
2014/4/28,18:11:00,316.3,316.3,316.3,316.3,2
2014/4/28,18:13:00,316.2,316.2,316.2,316.2,12
2014/4/28,18:14:00,316.2,316.2,316.2,316.2,1
2014/4/28,18:16:00,316.2,316.2,316.2,316.2,12
2014/4/28,18:17:00,316.2,316.2,316.2,316.2,12
2014/4/28,18:18:00,316.2,316.2,316.2,316.2,2
2014/4/28,18:19:00,316.2,316.2,316.2,316.2,1630
2014/4/28,18:20:00,316.2,316.2,316.1,316.2,19
2014/4/28,18:24:00,316.1,316.1,316.1,316.1,5
2014/4/28,18:25:00,316.1,316.1,316.1,316.1,9
2014/4/28,18:26:00,316.1,316.1,316.1,316.1,6
2014/4/28,18:27:00,316.1,316.1,316.1,316.1,6
2014/4/28,18:28:00,316.1,316.1,316.1,316.1,21
2014/4/28,18:32:00,316.1,316.1,316.1,316.1,2
2014/4/28,18:35:00,316.1,316.1,316.1,316.1,2
2014/4/28,18:37:00,316.0,316.0,316.0,316.0,1
2014/4/28,18:39:00,316.1,316.1,316.1,316.1,1
2014/4/28,18:40:00,316.1,316.1,316.1,316.1,1
2014/4/28,18:42:00,316.1,316.1,316.1,316.1,1
2014/4/28,18:44:00,316.1,316.1,316.1,316.1,1
2014/4/28,18:46:00,316.1,316.1,316.1,316.1,1
2014/4/28,18:47:00,316.1,316.1,316.1,316.1,1
2014/4/28,18:49:00,316.1,316.1,316.1,316.1,1
2014/4/28,18:51:00,316.1,316.1,316.1,316.1,4
2014/4/28,18:52:00,316.1,316.1,316.1,316.1,2
2014/4/28,18:54:00,316.1,316.1,316.1,316.1,1
2014/4/28,18:56:00,316.1,316.1,316.1,316.1,1
2014/4/28,18:58:00,316.1,316.1,316.1,316.1,1
2014/4/28,18:59:00,316.1,316.1,316.0,316.0,4
2014/4/28,19:01:00,316.0,316.0,316.0,316.0,3
2014/4/28,19:03:00,316.0,316.0,316.0,316.0,1
2014/4/28,19:05:00,316.0,316.0,316.0,316.0,1
2014/4/28,19:06:00,316.0,316.0,316.0,316.0,1
2014/4/28,19:07:00,316.0,316.0,316.0,316.0,1
2014/4/28,19:08:00,316.0,316.0,316.0,316.0,34
2014/4/28,19:10:00,316.0,316.0,316.0,316.0,1
2014/4/28,19:12:00,316.0,316.0,316.0,316.0,1
2014/4/28,19:13:00,316.0,316.0,316.0,316.0,1
2014/4/28,19:15:00,316.0,316.0,316.0,316.0,1
2014/4/28,19:17:00,316.0,316.0,316.0,316.0,28
2014/4/28,19:18:00,316.2,316.2,316.2,316.2,2
2014/4/28,19:19:00,316.0,316.0,316.0,316.0,1
2014/4/28,19:20:00,316.0,316.0,316.0,316.0,1
2014/4/28,19:22:00,316.0,316.0,316.0,316.0,1
2014/4/28,19:24:00,316.0,316.0,316.0,316.0,1
2014/4/28,19:26:00,316.0,316.0,316.0,316.0,1
2014/4/28,19:27:00,316.0,316.0,316.0,316.0,6
2014/4/28,19:29:00,316.1,316.1,316.1,316.1,1
2014/4/28,19:31:00,316.1,316.1,316.1,316.1,1
2014/4/28,19:32:00,316.1,316.1,316.1,316.1,158
2014/4/28,19:33:00,316.1,316.1,316.1,316.1,1
2014/4/28,19:34:00,316.1,316.1,316.1,316.1,1
2014/4/28,19:36:00,316.1,316.1,316.1,316.1,1
2014/4/28,19:38:00,316.1,316.1,316.1,316.1,1
2014/4/28,19:39:00,316.2,316.2,316.1,316.1,43
2014/4/28,19:40:00,316.0,316.2,316.0,316.2,56
2014/4/28,19:43:00,316.1,316.1,316.1,316.1,1
2014/4/28,19:45:00,316.1,316.1,316.1,316.1,1
2014/4/28,19:46:00,316.1,316.1,316.1,316.1,1
2014/4/28,19:48:00,316.1,316.1,316.1,316.1,1
2014/4/28,19:50:00,316.1,316.1,316.1,316.1,2
2014/4/28,19:52:00,316.1,316.1,316.1,316.1,1
2014/4/28,19:53:00,316.1,316.1,316.1,316.1,1
2014/4/28,19:55:00,316.1,316.1,316.1,316.1,1
2014/4/28,19:57:00,316.1,316.1,316.1,316.1,1
2014/4/28,19:59:00,316.1,316.1,316.1,316.1,1
2014/4/28,20:00:00,316.1,316.1,316.1,316.1,2
2014/4/28,20:03:00,316.1,316.1,316.1,316.1,1
2014/4/28,20:07:00,316.1,316.1,316.1,316.1,1
2014/4/28,20:19:00,316.1,316.1,316.1,316.1,1
2014/4/28,20:21:00,316.1,316.1,316.1,316.1,10
2014/4/28,20:22:00,316.0,316.0,316.0,316.0,1
2014/4/28,20:23:00,316.0,316.0,316.0,316.0,1
2014/4/28,20:24:00,316.0,316.0,316.0,316.0,1
2014/4/28,20:26:00,316.1,316.1,316.1,316.1,1
2014/4/28,20:30:00,316.0,316.0,316.0,316.0,1
2014/4/28,20:32:00,316.1,316.1,316.1,316.1,2
2014/4/28,20:33:00,316.0,316.0,316.0,316.0,2
2014/4/28,20:34:00,316.0,316.1,316.0,316.1,2
2014/4/28,20:35:00,316.1,316.1,316.1,316.1,4
2014/4/28,20:36:00,316.1,316.1,316.1,316.1,29
2014/4/28,20:37:00,316.0,316.0,316.0,316.0,3
2014/4/28,20:38:00,315.9,315.9,315.9,315.9,1
2014/4/28,20:39:00,315.9,315.9,315.9,315.9,1
2014/4/28,20:41:00,315.9,315.9,315.9,315.9,4
2014/4/28,20:42:00,315.8,315.8,315.8,315.8,20
2014/4/28,20:43:00,315.8,315.8,315.8,315.8,15
2014/4/28,20:46:00,315.8,315.8,315.8,315.8,5
2014/4/28,20:47:00,315.8,315.8,315.8,315.8,11
2014/4/28,20:48:00,315.7,315.7,315.7,315.7,2
2014/4/28,20:49:00,315.7,315.7,315.7,315.7,2
2014/4/28,20:50:00,315.7,315.7,315.7,315.7,6
2014/4/28,20:55:00,315.7,315.7,315.7,315.7,3
2014/4/28,20:56:00,315.7,315.7,315.7,315.7,2
2014/4/28,20:59:00,315.7,315.7,315.6,315.7,3
2014/4/28,21:00:00,315.7,315.7,315.7,315.7,1
2014/4/28,21:01:00,315.6,315.6,315.5,315.5,37
2014/4/28,21:02:00,315.4,315.5,315.4,315.5,11
2014/4/28,21:03:00,315.5,315.5,315.5,315.5,1
2014/4/28,21:04:00,315.5,315.5,315.5,315.5,14
2014/4/28,21:05:00,315.5,315.5,315.5,315.5,12
2014/4/28,21:06:00,315.5,315.5,315.5,315.5,1
2014/4/28,21:07:00,315.5,315.5,315.5,315.5,1
2014/4/28,21:08:00,315.4,315.4,315.4,315.4,1
2014/4/28,21:11:00,315.5,315.5,315.5,315.5,27
2014/4/28,21:13:00,315.6,315.6,315.6,315.6,6
2014/4/28,21:14:00,315.7,315.7,315.7,315.7,2
2014/4/28,21:16:00,315.7,315.7,315.7,315.7,486
2014/4/28,21:17:00,315.7,315.7,315.7,315.7,2
2014/4/28,21:18:00,315.8,315.8,315.8,315.8,5
2014/4/28,21:19:00,315.8,315.9,315.8,315.9,7
2014/4/28,21:21:00,315.9,315.9,315.8,315.9,9
2014/4/28,21:23:00,315.9,315.9,315.8,315.8,4
2014/4/28,21:24:00,315.9,315.9,315.9,315.9,1
2014/4/28,21:28:00,315.9,315.9,315.9,315.9,1
2014/4/28,21:30:00,315.8,316.0,315.8,316.0,16
2014/4/28,21:31:00,315.9,315.9,315.7,315.7,52
2014/4/28,21:32:00,315.7,315.7,315.6,315.6,17
2014/4/28,21:33:00,315.6,315.6,315.6,315.6,12
2014/4/28,21:34:00,315.6,315.6,315.4,315.4,78
2014/4/28,21:35:00,315.4,315.4,315.4,315.4,9
2014/4/28,21:36:00,315.4,315.4,315.4,315.4,11
2014/4/28,21:37:00,315.5,315.5,315.2,315.3,39
2014/4/28,21:38:00,315.3,315.3,315.1,315.2,39
2014/4/28,21:39:00,315.2,315.2,315.2,315.2,3
2014/4/28,21:40:00,315.1,315.3,315.1,315.3,38
2014/4/28,21:41:00,315.3,315.3,314.9,315.0,104
2014/4/28,21:42:00,314.9,315.2,314.8,315.1,51
2014/4/28,21:43:00,315.2,315.2,315.2,315.2,1
2014/4/28,21:44:00,315.2,315.3,315.2,315.3,9
2014/4/28,21:45:00,315.3,315.3,315.1,315.1,30
2014/4/28,21:46:00,315.1,315.2,315.1,315.2,6
2014/4/28,21:47:00,315.3,315.3,315.2,315.3,42
2014/4/28,21:48:00,315.2,315.2,315.1,315.1,17
2014/4/28,21:49:00,315.0,315.0,315.0,315.0,1
2014/4/28,21:50:00,315.0,315.0,315.0,315.0,6
2014/4/28,21:51:00,315.0,315.0,315.0,315.0,22
2014/4/28,21:52:00,315.1,315.1,315.1,315.1,4
2014/4/28,21:53:00,315.1,315.3,315.1,315.3,7
2014/4/28,21:54:00,315.2,315.2,315.2,315.2,3
2014/4/28,21:55:00,315.2,315.2,315.2,315.2,24
2014/4/28,21:56:00,315.2,315.3,315.2,315.3,15
2014/4/28,21:57:00,315.2,315.2,315.2,315.2,12
2014/4/28,21:58:00,315.2,315.2,315.2,315.2,7
2014/4/28,21:59:00,315.3,315.3,315.3,315.3,2
2014/4/28,22:00:00,315.2,315.2,315.2,315.2,17
2014/4/28,22:01:00,315.3,315.3,315.3,315.3,7
2014/4/28,22:02:00,315.4,315.4,315.4,315.4,1
2014/4/28,22:04:00,315.4,315.4,315.3,315.3,9
2014/4/28,22:06:00,315.3,315.3,315.3,315.3,2
2014/4/28,22:07:00,315.3,315.3,315.3,315.3,1
2014/4/28,22:08:00,315.3,315.4,315.2,315.2,12
2014/4/28,22:09:00,315.3,315.3,315.2,315.2,9
2014/4/28,22:10:00,315.3,315.4,315.3,315.4,10
2014/4/28,22:11:00,315.3,315.3,315.3,315.3,6
2014/4/28,22:12:00,315.3,315.3,315.3,315.3,6
2014/4/28,22:13:00,315.2,315.3,315.2,315.3,18
2014/4/28,22:14:00,315.4,315.4,315.4,315.4,7
2014/4/28,22:15:00,315.5,315.5,315.5,315.5,5
2014/4/28,22:16:00,315.5,315.6,315.5,315.6,24
2014/4/28,22:17:00,315.7,315.8,315.7,315.8,10
2014/4/28,22:18:00,315.8,315.9,315.8,315.8,15
2014/4/28,22:19:00,315.8,315.8,315.7,315.7,11
2014/4/28,22:20:00,315.7,315.7,315.7,315.7,15
2014/4/28,22:21:00,315.7,315.8,315.7,315.8,2
2014/4/28,22:22:00,315.7,315.8,315.7,315.7,9
2014/4/28,22:23:00,315.7,315.7,315.6,315.6,8
2014/4/28,22:24:00,315.6,315.6,315.6,315.6,1
2014/4/28,22:25:00,315.6,315.7,315.6,315.6,10
2014/4/28,22:26:00,315.7,315.7,315.7,315.7,11
2014/4/28,22:28:00,315.8,315.8,315.8,315.8,4
2014/4/28,22:29:00,315.7,315.8,315.7,315.7,10
2014/4/28,22:30:00,315.7,315.8,315.7,315.8,4
2014/4/28,22:31:00,315.8,315.9,315.8,315.9,8
2014/4/28,22:33:00,315.8,315.8,315.7,315.7,2
2014/4/28,22:34:00,315.6,315.6,315.6,315.6,3
2014/4/28,22:36:00,315.7,315.7,315.7,315.7,2
2014/4/28,22:37:00,315.7,315.8,315.6,315.7,49
2014/4/28,22:38:00,315.7,315.7,315.7,315.7,14
2014/4/28,22:40:00,315.6,315.7,315.6,315.7,6
2014/4/28,22:41:00,315.7,315.7,315.6,315.7,8
2014/4/28,22:43:00,315.7,315.7,315.7,315.7,4
2014/4/28,22:47:00,315.6,315.6,315.6,315.6,2
2014/4/28,22:48:00,315.6,315.6,315.6,315.6,7
2014/4/28,22:49:00,315.6,315.6,315.6,315.6,11
2014/4/28,22:50:00,315.5,315.5,315.5,315.5,1
2014/4/28,22:51:00,315.5,315.5,315.5,315.5,5
2014/4/28,22:53:00,315.4,315.4,315.4,315.4,2
2014/4/28,22:54:00,315.4,315.4,315.4,315.4,2
2014/4/28,22:56:00,315.4,315.4,315.4,315.4,3
2014/4/28,22:57:00,315.4,315.4,315.4,315.4,1
2014/4/28,23:01:00,315.4,315.4,315.4,315.4,1
2014/4/28,23:03:00,315.5,315.5,315.5,315.5,2
2014/4/28,23:04:00,315.5,315.5,315.5,315.5,3
2014/4/28,23:05:00,315.6,315.6,315.6,315.6,1
2014/4/28,23:12:00,315.4,315.4,315.4,315.4,2
2014/4/28,23:14:00,315.4,315.4,315.4,315.4,5
2014/4/28,23:16:00,315.3,315.3,315.3,315.3,3
2014/4/28,23:17:00,315.3,315.3,315.3,315.3,2
2014/4/28,23:18:00,315.2,315.2,315.2,315.2,3
2014/4/28,23:20:00,315.2,315.2,315.2,315.2,4
2014/4/28,23:21:00,315.1,315.1,315.1,315.1,29
2014/4/28,23:22:00,315.1,315.1,315.1,315.1,22
2014/4/28,23:23:00,315.1,315.1,315.0,315.0,6
2014/4/28,23:24:00,314.9,314.9,314.9,314.9,20
2014/4/28,23:25:00,314.9,314.9,314.8,314.8,32
2014/4/28,23:26:00,314.8,314.8,314.7,314.7,17
2014/4/28,23:27:00,314.8,314.9,314.8,314.9,6
2014/4/28,23:28:00,314.9,314.9,314.9,314.9,1
2014/4/28,23:29:00,314.9,314.9,314.8,314.8,16
2014/4/28,23:30:00,314.8,314.8,314.8,314.8,2
2014/4/28,23:31:00,314.8,314.8,314.8,314.8,8
2014/4/28,23:32:00,314.8,314.9,314.8,314.9,8
2014/4/28,23:33:00,314.8,314.8,314.8,314.8,11
2014/4/28,23:34:00,314.8,314.8,314.8,314.8,4
2014/4/28,23:36:00,314.8,314.8,314.8,314.8,4
2014/4/28,23:37:00,314.8,314.8,314.8,314.8,80
2014/4/28,23:38:00,314.9,314.9,314.9,314.9,12
2014/4/28,23:39:00,314.9,314.9,314.9,314.9,2
2014/4/28,23:42:00,314.9,315.0,314.9,315.0,9
2014/4/28,23:43:00,314.9,314.9,314.9,314.9,5
2014/4/28,23:45:00,314.8,314.8,314.8,314.8,8
2014/4/28,23:46:00,314.8,314.8,314.8,314.8,1
2014/4/28,23:47:00,314.8,314.8,314.8,314.8,9
2014/4/28,23:50:00,314.8,314.8,314.8,314.8,22
2014/4/28,23:51:00,314.9,314.9,314.9,314.9,5
2014/4/28,23:53:00,314.9,314.9,314.9,314.9,6
2014/4/28,23:54:00,314.8,314.8,314.8,314.8,5
2014/4/28,23:57:00,314.7,314.7,314.6,314.6,16
2014/4/28,23:58:00,314.6,314.6,314.6,314.6,1
2014/4/28,23:59:00,314.7,314.7,314.6,314.6,4
2014/4/29,00:00:00,314.6,314.6,314.6,314.6,24
2014/4/29,00:01:00,314.5,314.5,314.4,314.4,28
2014/4/29,00:02:00,314.5,314.5,314.5,314.5,5
2014/4/29,00:03:00,314.7,314.7,314.7,314.7,2
2014/4/29,00:04:00,314.7,314.7,314.7,314.7,2
2014/4/29,00:07:00,314.6,314.6,314.6,314.6,8
2014/4/29,00:09:00,314.6,314.6,314.6,314.6,1
2014/4/29,00:13:00,314.7,314.7,314.7,314.7,17
2014/4/29,00:14:00,314.8,314.8,314.8,314.8,3
2014/4/29,00:15:00,314.9,314.9,314.9,314.9,1
2014/4/29,00:16:00,314.9,314.9,314.9,314.9,1
2014/4/29,00:18:00,314.9,314.9,314.9,314.9,1
2014/4/29,00:19:00,314.9,314.9,314.9,314.9,1
2014/4/29,00:20:00,314.9,314.9,314.9,314.9,1
2014/4/29,00:28:00,314.8,314.8,314.8,314.8,1
2014/4/29,00:29:00,314.8,314.8,314.8,314.8,1
2014/4/29,00:30:00,314.9,314.9,314.9,314.9,4
2014/4/29,00:31:00,314.9,314.9,314.9,314.9,5
2014/4/29,00:35:00,314.9,314.9,314.9,314.9,1
2014/4/29,00:41:00,314.9,314.9,314.8,314.8,26
2014/4/29,00:47:00,314.8,314.8,314.8,314.8,1
2014/4/29,00:51:00,314.8,314.8,314.8,314.8,12
2014/4/29,00:52:00,314.8,314.8,314.8,314.8,450
2014/4/29,00:54:00,314.8,314.8,314.8,314.8,4
2014/4/29,00:56:00,314.8,314.8,314.8,314.8,2
2014/4/29,01:01:00,314.8,314.8,314.8,314.8,3
2014/4/29,01:02:00,314.7,314.7,314.6,314.6,8
2014/4/29,01:10:00,314.5,314.5,314.5,314.5,3
2014/4/29,01:11:00,314.5,314.5,314.5,314.5,1
2014/4/29,01:13:00,314.5,314.5,314.5,314.5,1
2014/4/29,01:14:00,314.5,314.5,314.5,314.5,11
2014/4/29,01:21:00,314.4,314.5,314.4,314.5,4
2014/4/29,01:23:00,314.4,314.4,314.3,314.3,63
2014/4/29,01:24:00,314.3,314.3,314.3,314.3,21
2014/4/29,01:25:00,314.3,314.3,314.3,314.3,1
2014/4/29,01:26:00,314.2,314.2,314.2,314.2,52
2014/4/29,01:27:00,314.2,314.2,314.2,314.2,16
2014/4/29,01:28:00,314.2,314.2,314.2,314.2,3
2014/4/29,01:29:00,314.2,314.2,314.2,314.2,1
2014/4/29,01:30:00,314.2,314.2,314.2,314.2,11
2014/4/29,01:32:00,314.2,314.2,314.2,314.2,5
2014/4/29,01:33:00,314.2,314.2,314.2,314.2,16
2014/4/29,01:34:00,314.2,314.2,314.1,314.1,49
2014/4/29,01:35:00,314.0,314.1,314.0,314.1,7
2014/4/29,01:36:00,314.1,314.1,314.1,314.1,2
2014/4/29,01:37:00,314.1,314.1,314.1,314.1,16
2014/4/29,01:39:00,314.2,314.2,314.2,314.2,1
2014/4/29,01:40:00,314.2,314.2,314.1,314.1,4
2014/4/29,01:41:00,314.1,314.1,314.1,314.1,1
2014/4/29,01:44:00,314.2,314.2,314.2,314.2,5
2014/4/29,01:45:00,314.2,314.2,314.1,314.1,2
2014/4/29,01:46:00,314.1,314.1,314.1,314.1,9
2014/4/29,01:47:00,314.1,314.1,314.0,314.0,15
2014/4/29,01:48:00,314.2,314.2,314.2,314.2,3
2014/4/29,01:50:00,314.3,314.4,314.3,314.4,5
2014/4/29,01:51:00,314.3,314.4,314.3,314.4,5
2014/4/29,01:52:00,314.5,314.6,314.5,314.6,7
2014/4/29,01:53:00,314.6,314.7,314.6,314.7,17
2014/4/29,01:54:00,314.7,314.7,314.5,314.5,42
2014/4/29,01:55:00,314.6,314.7,314.6,314.7,6
2014/4/29,01:56:00,314.8,314.8,314.7,314.7,8
2014/4/29,01:57:00,314.7,314.7,314.6,314.6,13
2014/4/29,01:58:00,314.6,314.7,314.6,314.6,23
2014/4/29,01:59:00,314.7,314.7,314.6,314.7,11
2014/4/29,02:00:00,314.8,314.8,314.8,314.8,8
2014/4/29,08:46:00,315.6,316.2,315.6,315.9,1791
2014/4/29,08:47:00,316.0,316.2,316.0,316.1,330
2014/4/29,08:48:00,316.0,316.1,316.0,316.1,72
2014/4/29,08:49:00,316.0,316.1,315.8,315.8,1507
2014/4/29,08:50:00,315.8,315.9,315.7,315.9,225
2014/4/29,08:51:00,315.9,315.9,315.8,315.9,487
2014/4/29,08:52:00,315.8,315.9,315.8,315.9,125
2014/4/29,08:53:00,315.9,315.9,315.8,315.9,201
2014/4/29,08:54:00,315.9,315.9,315.9,315.9,65
2014/4/29,08:55:00,315.8,315.9,315.8,315.9,17
2014/4/29,08:56:00,315.9,315.9,315.9,315.9,99
2014/4/29,08:57:00,315.9,316.0,315.9,315.9,442
2014/4/29,08:58:00,316.0,316.1,315.9,316.1,172
2014/4/29,08:59:00,316.1,316.2,316.1,316.2,46
2014/4/29,09:00:00,316.2,316.2,316.1,316.1,178
2014/4/29,09:01:00,316.1,316.3,316.0,316.2,1863
2014/4/29,09:02:00,316.2,316.2,315.9,316.2,551
2014/4/29,09:03:00,316.2,316.3,316.2,316.2,208
2014/4/29,09:04:00,316.1,316.2,316.0,316.1,1087
2014/4/29,09:05:00,316.0,316.1,315.9,316.1,495
2014/4/29,09:06:00,316.1,316.4,316.1,316.3,901
2014/4/29,09:07:00,316.2,316.5,316.2,316.5,173
2014/4/29,09:08:00,316.4,316.7,316.3,316.7,404
2014/4/29,09:09:00,316.5,316.6,316.4,316.5,210
2014/4/29,09:10:00,316.5,316.7,316.5,316.7,195
2014/4/29,09:11:00,316.7,316.8,316.6,316.7,220
2014/4/29,09:12:00,316.8,316.9,316.8,316.8,131
2014/4/29,09:13:00,316.8,317.0,316.8,317.0,228
2014/4/29,09:14:00,317.0,317.0,316.8,316.8,555
2014/4/29,09:15:00,316.8,316.9,316.8,316.9,26
2014/4/29,09:16:00,316.9,317.1,316.9,316.9,391
2014/4/29,09:17:00,316.9,316.9,316.6,316.6,96
2014/4/29,09:18:00,316.6,316.7,316.6,316.6,130
2014/4/29,09:19:00,316.7,316.7,316.5,316.5,188
2014/4/29,09:20:00,316.5,316.5,316.5,316.5,73
2014/4/29,09:21:00,316.5,316.7,316.5,316.6,174
2014/4/29,09:22:00,316.6,316.8,316.6,316.8,136
2014/4/29,09:23:00,316.8,316.8,316.7,316.8,248
2014/4/29,09:24:00,316.8,316.9,316.7,316.9,102
2014/4/29,09:25:00,316.9,316.9,316.8,316.8,126
2014/4/29,09:26:00,316.8,316.8,316.7,316.8,149
2014/4/29,09:27:00,316.8,316.8,316.7,316.7,76
2014/4/29,09:28:00,316.7,316.7,316.6,316.6,68
2014/4/29,09:29:00,316.7,316.7,316.6,316.7,42
2014/4/29,09:30:00,316.7,316.7,316.7,316.7,64
2014/4/29,09:31:00,316.7,316.8,316.7,316.8,157
2014/4/29,09:32:00,316.7,316.8,316.5,316.5,116
2014/4/29,09:33:00,316.5,316.7,316.5,316.6,579
2014/4/29,09:34:00,316.6,316.6,316.6,316.6,816
2014/4/29,09:35:00,316.7,316.7,316.6,316.6,52
2014/4/29,09:36:00,316.7,316.8,316.7,316.7,106
2014/4/29,09:37:00,316.7,316.8,316.7,316.8,40
2014/4/29,09:38:00,316.8,316.9,316.8,316.8,48
2014/4/29,09:39:00,316.8,316.8,316.7,316.7,78
2014/4/29,09:40:00,316.8,316.8,316.7,316.8,19
2014/4/29,09:41:00,316.7,316.7,316.6,316.6,268
2014/4/29,09:42:00,316.5,316.5,316.2,316.2,251
2014/4/29,09:43:00,316.2,316.3,316.1,316.3,172
2014/4/29,09:44:00,316.3,316.3,316.2,316.2,17
2014/4/29,09:45:00,316.2,316.3,316.2,316.3,111
2014/4/29,09:46:00,316.4,316.4,316.3,316.4,114
2014/4/29,09:47:00,316.4,316.5,316.4,316.4,60
2014/4/29,09:48:00,316.5,316.5,316.4,316.4,31
2014/4/29,09:49:00,316.3,316.5,316.3,316.5,53
2014/4/29,09:50:00,316.4,316.5,316.4,316.5,48
2014/4/29,09:51:00,316.5,316.6,316.5,316.5,39
2014/4/29,09:52:00,316.5,316.6,316.4,316.5,67
2014/4/29,09:53:00,316.4,316.6,316.4,316.6,19
2014/4/29,09:54:00,316.6,316.6,316.4,316.5,124
2014/4/29,09:55:00,316.4,316.4,316.4,316.4,57
2014/4/29,09:56:00,316.4,316.4,316.4,316.4,19
2014/4/29,09:57:00,316.3,316.4,316.3,316.3,28
2014/4/29,09:58:00,316.4,316.4,316.3,316.3,42
2014/4/29,09:59:00,316.3,316.4,316.2,316.2,124
2014/4/29,10:00:00,316.3,316.3,316.1,316.1,79
2014/4/29,10:01:00,316.1,316.2,316.0,316.1,56
2014/4/29,10:02:00,316.0,316.2,316.0,316.1,75
2014/4/29,10:03:00,316.0,316.0,315.6,315.8,293
2014/4/29,10:04:00,315.7,315.8,315.4,315.4,107
2014/4/29,10:05:00,315.4,315.6,315.4,315.6,209
2014/4/29,10:06:00,315.5,315.7,315.5,315.6,64
2014/4/29,10:07:00,315.5,315.6,315.5,315.6,12
2014/4/29,10:08:00,315.5,315.5,315.5,315.5,144
2014/4/29,10:09:00,315.4,315.5,315.4,315.5,27
2014/4/29,10:10:00,315.5,315.5,315.4,315.4,98
2014/4/29,10:11:00,315.4,315.4,315.4,315.4,63
2014/4/29,10:12:00,315.4,315.5,315.3,315.5,152
2014/4/29,10:13:00,315.5,315.6,315.5,315.6,18
2014/4/29,10:14:00,315.6,315.7,315.6,315.6,7
2014/4/29,10:15:00,315.7,315.7,315.5,315.5,57
2014/4/29,10:16:00,315.6,315.7,315.6,315.7,63
2014/4/29,10:17:00,315.6,315.8,315.6,315.8,73
2014/4/29,10:18:00,315.8,315.8,315.7,315.7,50
2014/4/29,10:19:00,315.8,315.8,315.6,315.7,103
2014/4/29,10:20:00,315.8,315.8,315.6,315.6,63
2014/4/29,10:21:00,315.5,315.5,315.4,315.4,59
2014/4/29,10:22:00,315.4,315.5,315.3,315.5,248
2014/4/29,10:23:00,315.4,315.6,315.4,315.6,89
2014/4/29,10:24:00,315.6,315.6,315.5,315.6,29
2014/4/29,10:25:00,315.6,315.6,315.4,315.5,109
2014/4/29,10:26:00,315.4,315.5,315.4,315.5,19
2014/4/29,10:27:00,315.6,315.6,315.6,315.6,53
2014/4/29,10:28:00,315.7,315.7,315.7,315.7,36
2014/4/29,10:29:00,315.7,315.7,315.7,315.7,19
2014/4/29,10:30:00,315.6,315.7,315.6,315.7,36
2014/4/29,10:31:00,315.7,315.7,315.6,315.7,42
2014/4/29,10:32:00,315.8,315.8,315.8,315.8,29
2014/4/29,10:33:00,315.8,315.9,315.8,315.8,12
2014/4/29,10:34:00,315.8,315.8,315.7,315.8,81
2014/4/29,10:35:00,315.8,315.9,315.8,315.9,32
2014/4/29,10:36:00,315.9,316.0,315.8,316.0,28
2014/4/29,10:37:00,316.0,316.0,315.9,316.0,755
2014/4/29,10:38:00,316.0,316.0,316.0,316.0,6
2014/4/29,10:39:00,315.9,316.0,315.8,315.8,52
2014/4/29,10:40:00,315.9,315.9,315.8,315.8,77
2014/4/29,10:41:00,315.8,315.8,315.8,315.8,25
2014/4/29,10:42:00,315.8,315.8,315.8,315.8,37
2014/4/29,10:43:00,315.8,315.8,315.8,315.8,14
2014/4/29,10:44:00,315.9,316.0,315.9,316.0,12
2014/4/29,10:45:00,316.0,316.1,316.0,316.1,39
2014/4/29,10:46:00,316.0,316.1,316.0,316.1,6
2014/4/29,10:47:00,316.1,316.1,315.9,315.9,47
2014/4/29,10:48:00,316.0,316.0,315.9,316.0,489
2014/4/29,10:49:00,315.9,316.0,315.9,316.0,15
2014/4/29,10:50:00,315.9,315.9,315.9,315.9,57
2014/4/29,10:51:00,315.9,316.2,315.9,316.2,239
2014/4/29,10:52:00,316.3,316.3,316.2,316.3,128
2014/4/29,10:53:00,316.4,316.4,316.3,316.3,96
2014/4/29,10:54:00,316.3,316.3,316.3,316.3,58
2014/4/29,10:55:00,316.3,316.3,316.3,316.3,26
2014/4/29,10:56:00,316.4,316.5,316.4,316.4,39
2014/4/29,10:57:00,316.4,316.4,316.4,316.4,2
2014/4/29,10:58:00,316.5,316.7,316.5,316.7,118
2014/4/29,10:59:00,316.7,316.8,316.7,316.7,127
2014/4/29,11:00:00,316.7,316.8,316.7,316.8,54
2014/4/29,11:01:00,316.7,316.7,316.6,316.7,25
2014/4/29,11:02:00,316.7,316.7,316.5,316.5,90
2014/4/29,11:03:00,316.5,316.5,316.5,316.5,103
2014/4/29,11:04:00,316.5,316.5,316.5,316.5,45
2014/4/29,11:05:00,316.5,316.5,316.5,316.5,33
2014/4/29,11:06:00,316.5,316.5,316.4,316.5,22
2014/4/29,11:07:00,316.4,316.5,316.4,316.4,58
2014/4/29,11:08:00,316.4,316.5,316.3,316.5,54
2014/4/29,11:09:00,316.4,316.5,316.4,316.5,38
2014/4/29,11:10:00,316.4,316.4,316.3,316.4,43
2014/4/29,11:11:00,316.4,316.5,316.4,316.5,80
2014/4/29,11:12:00,316.5,316.5,316.5,316.5,2
2014/4/29,11:13:00,316.6,316.6,316.5,316.5,42
2014/4/29,11:14:00,316.5,316.5,316.3,316.4,82
2014/4/29,11:15:00,316.4,316.4,316.3,316.3,107
2014/4/29,11:16:00,316.3,316.3,316.2,316.2,33
2014/4/29,11:17:00,316.3,316.3,316.2,316.2,47
2014/4/29,11:18:00,316.2,316.3,316.2,316.3,21
2014/4/29,11:19:00,316.3,316.4,316.3,316.3,16
2014/4/29,11:20:00,316.4,316.4,316.2,316.3,31
2014/4/29,11:21:00,316.3,316.4,316.3,316.4,7
2014/4/29,11:22:00,316.3,316.4,316.3,316.4,58
2014/4/29,11:23:00,316.3,316.4,316.3,316.4,233
2014/4/29,11:24:00,316.4,316.4,316.3,316.3,4
2014/4/29,11:25:00,316.4,316.4,316.3,316.3,3
2014/4/29,11:26:00,316.4,316.4,316.4,316.4,43
2014/4/29,11:27:00,316.5,316.5,316.4,316.5,9
2014/4/29,11:28:00,316.5,316.5,316.4,316.4,43
2014/4/29,11:29:00,316.4,316.4,316.4,316.4,23
2014/4/29,11:30:00,316.4,316.4,316.4,316.4,11
2014/4/29,11:32:00,316.4,316.4,316.4,316.4,311
2014/4/29,11:33:00,316.4,316.4,316.3,316.4,6
2014/4/29,11:34:00,316.3,316.3,316.3,316.3,35
2014/4/29,11:35:00,316.3,316.3,316.2,316.2,33
2014/4/29,11:36:00,316.2,316.2,316.2,316.2,271
2014/4/29,11:37:00,316.2,316.3,316.2,316.3,51
2014/4/29,11:38:00,316.3,316.3,316.3,316.3,72
2014/4/29,11:39:00,316.4,316.4,316.4,316.4,33
2014/4/29,11:40:00,316.4,316.4,316.3,316.3,80
2014/4/29,11:41:00,316.4,316.4,316.4,316.4,6
2014/4/29,11:42:00,316.4,316.4,316.4,316.4,44
2014/4/29,11:43:00,316.3,316.4,316.3,316.4,54
2014/4/29,11:44:00,316.4,316.4,316.4,316.4,28
2014/4/29,11:45:00,316.3,316.3,316.3,316.3,27
2014/4/29,11:46:00,316.4,316.4,316.3,316.3,16
2014/4/29,11:47:00,316.4,316.4,316.4,316.4,1
2014/4/29,11:48:00,316.4,316.4,316.3,316.4,14
2014/4/29,11:49:00,316.3,316.3,316.3,316.3,5
2014/4/29,11:50:00,316.3,316.4,316.3,316.4,8
2014/4/29,11:51:00,316.4,316.5,316.4,316.4,74
2014/4/29,11:52:00,316.5,316.6,316.5,316.5,81
2014/4/29,11:53:00,316.5,316.6,316.5,316.6,5
2014/4/29,11:54:00,316.6,316.7,316.6,316.7,10
2014/4/29,11:55:00,316.7,316.7,316.6,316.6,2
2014/4/29,11:56:00,316.6,316.7,316.6,316.6,40
2014/4/29,11:57:00,316.6,316.6,316.6,316.6,35
2014/4/29,11:59:00,316.6,316.6,316.6,316.6,28
2014/4/29,12:00:00,316.6,316.6,316.5,316.6,54
2014/4/29,12:01:00,316.5,316.5,316.5,316.5,5
2014/4/29,12:02:00,316.5,316.5,316.5,316.5,497
2014/4/29,12:04:00,316.5,316.5,316.5,316.5,2
2014/4/29,12:05:00,316.5,316.6,316.5,316.6,6
2014/4/29,12:06:00,316.5,316.5,316.5,316.5,8
2014/4/29,12:07:00,316.6,316.6,316.5,316.5,51
2014/4/29,12:08:00,316.5,316.5,316.5,316.5,633
2014/4/29,12:09:00,316.5,316.5,316.5,316.5,4
2014/4/29,12:10:00,316.5,316.6,316.5,316.6,7
2014/4/29,12:12:00,316.5,316.6,316.5,316.5,4
2014/4/29,12:13:00,316.5,316.5,316.5,316.5,2
2014/4/29,12:14:00,316.5,316.6,316.5,316.5,3
2014/4/29,12:15:00,316.6,316.6,316.5,316.5,2
2014/4/29,12:16:00,316.5,316.5,316.5,316.5,1
2014/4/29,12:17:00,316.6,316.6,316.5,316.5,7
2014/4/29,12:18:00,316.5,316.5,316.5,316.5,41
2014/4/29,12:19:00,316.4,316.5,316.4,316.5,23
2014/4/29,12:20:00,316.4,316.5,316.4,316.4,39
2014/4/29,12:21:00,316.4,316.6,316.4,316.6,26
2014/4/29,12:22:00,316.5,316.6,316.5,316.5,208
2014/4/29,12:23:00,316.5,316.6,316.5,316.6,30
2014/4/29,12:24:00,316.6,316.6,316.6,316.6,20
2014/4/29,12:25:00,316.6,316.7,316.6,316.7,96
2014/4/29,12:26:00,316.8,316.9,316.7,316.9,111
2014/4/29,12:27:00,316.9,317.0,316.7,316.8,432
2014/4/29,12:28:00,316.8,316.8,316.7,316.7,28
2014/4/29,12:29:00,316.7,316.8,316.7,316.8,45
2014/4/29,12:30:00,316.8,316.8,316.8,316.8,27
2014/4/29,12:31:00,316.8,316.8,316.7,316.7,55
2014/4/29,12:32:00,316.8,316.8,316.7,316.7,29
2014/4/29,12:33:00,316.7,316.7,316.6,316.6,37
2014/4/29,12:34:00,316.6,316.8,316.6,316.8,56
2014/4/29,12:35:00,316.8,316.8,316.8,316.8,40
2014/4/29,12:36:00,316.9,316.9,316.8,316.8,12
2014/4/29,12:37:00,316.9,316.9,316.8,316.9,74
2014/4/29,12:38:00,316.8,316.9,316.8,316.9,80
2014/4/29,12:39:00,316.9,317.0,316.9,316.9,90
2014/4/29,12:40:00,316.9,317.0,316.9,317.0,51
2014/4/29,12:41:00,317.0,317.1,316.9,317.0,212
2014/4/29,12:42:00,316.9,317.0,316.9,317.0,230
2014/4/29,12:43:00,317.0,317.0,316.9,316.9,200
2014/4/29,12:44:00,316.9,317.0,316.9,316.9,57
2014/4/29,12:45:00,316.9,317.0,316.9,317.0,184
2014/4/29,12:46:00,317.0,317.1,316.9,317.0,177
2014/4/29,12:47:00,317.0,317.0,316.8,317.0,143
2014/4/29,12:48:00,317.0,317.1,316.9,317.0,86
2014/4/29,12:49:00,317.0,317.1,317.0,317.1,366
2014/4/29,12:50:00,317.2,317.2,316.8,317.0,405
2014/4/29,12:51:00,317.0,317.1,316.9,317.1,245
2014/4/29,12:52:00,317.1,317.1,316.9,316.9,155
2014/4/29,12:53:00,317.0,317.0,316.9,317.0,25
2014/4/29,12:54:00,316.9,317.0,316.9,316.9,128
2014/4/29,12:55:00,316.8,316.8,316.7,316.8,75
2014/4/29,12:56:00,316.8,316.9,316.8,316.9,173
2014/4/29,12:57:00,316.9,317.0,316.9,317.0,146
2014/4/29,12:58:00,317.0,317.1,317.0,317.1,63
2014/4/29,12:59:00,317.1,317.2,317.0,317.2,136
2014/4/29,13:00:00,317.1,317.2,317.0,317.1,180
2014/4/29,13:01:00,317.2,317.2,317.1,317.1,68
2014/4/29,13:02:00,317.2,317.3,317.2,317.3,227
2014/4/29,13:03:00,317.3,317.3,317.2,317.2,130
2014/4/29,13:04:00,317.2,317.2,317.1,317.1,235
2014/4/29,13:05:00,317.1,317.1,317.1,317.1,67
2014/4/29,13:06:00,317.1,317.2,317.1,317.1,17
2014/4/29,13:07:00,317.2,317.2,317.1,317.1,329
2014/4/29,13:08:00,317.1,317.1,317.1,317.1,191
2014/4/29,13:09:00,317.2,317.2,317.1,317.2,8
2014/4/29,13:10:00,317.1,317.1,316.9,316.9,550
2014/4/29,13:11:00,316.9,317.0,316.9,316.9,143
2014/4/29,13:12:00,316.9,317.0,316.9,316.9,93
2014/4/29,13:13:00,316.9,316.9,316.8,316.8,170
2014/4/29,13:14:00,316.9,317.0,316.7,316.7,402
2014/4/29,13:15:00,316.7,316.8,316.7,316.7,228
2014/4/29,13:16:00,316.7,316.7,316.3,316.4,457
2014/4/29,13:17:00,316.3,316.4,316.3,316.3,324
2014/4/29,13:18:00,316.4,316.5,316.3,316.4,434
2014/4/29,13:19:00,316.4,316.5,316.4,316.4,55
2014/4/29,13:20:00,316.4,316.5,316.3,316.4,129
2014/4/29,13:21:00,316.4,316.4,316.2,316.3,229
2014/4/29,13:22:00,316.4,316.4,316.2,316.4,303
2014/4/29,13:23:00,316.4,316.4,316.2,316.4,355
2014/4/29,13:24:00,316.4,316.4,316.2,316.2,495
2014/4/29,13:25:00,316.2,316.3,316.1,316.3,177
2014/4/29,13:26:00,316.3,316.5,316.2,316.5,358
2014/4/29,13:27:00,316.4,316.5,316.3,316.5,368
2014/4/29,13:28:00,316.5,316.5,316.3,316.4,343
2014/4/29,13:29:00,316.4,316.5,316.3,316.5,422
2014/4/29,13:30:00,316.5,316.5,316.2,316.3,803
2014/4/29,13:31:00,316.3,316.4,316.2,316.3,298
2014/4/29,13:32:00,316.4,316.5,316.4,316.4,231
2014/4/29,13:33:00,316.4,316.7,316.4,316.6,309
2014/4/29,13:34:00,316.7,316.7,316.6,316.6,336
2014/4/29,13:35:00,316.5,316.6,316.5,316.5,93
2014/4/29,13:36:00,316.5,316.6,316.5,316.6,55
2014/4/29,13:37:00,316.5,316.5,316.4,316.5,165
2014/4/29,13:38:00,316.5,316.6,316.5,316.6,55
2014/4/29,13:39:00,316.5,316.6,316.5,316.6,24
2014/4/29,13:40:00,316.5,316.6,316.5,316.5,33
2014/4/29,13:41:00,316.5,316.5,316.4,316.4,135
2014/4/29,13:42:00,316.4,316.5,316.4,316.4,15
2014/4/29,13:43:00,316.4,316.5,316.4,316.4,92
2014/4/29,13:44:00,316.5,316.5,316.4,316.5,58
2014/4/29,13:45:00,316.5,316.6,316.4,316.6,290
2014/4/29,14:35:00,316.7,316.7,316.6,316.6,14
2014/4/29,14:36:00,316.6,316.6,316.6,316.6,9
2014/4/29,14:37:00,316.6,316.6,316.6,316.6,1
2014/4/29,14:38:00,316.6,316.6,316.6,316.6,6
2014/4/29,14:39:00,316.5,316.5,316.5,316.5,1
2014/4/29,14:41:00,316.5,316.5,316.5,316.5,1
2014/4/29,14:42:00,316.6,316.6,316.6,316.6,1
2014/4/29,14:50:00,316.6,316.6,316.6,316.6,1
2014/4/29,14:51:00,316.6,316.6,316.6,316.6,16
2014/4/29,14:52:00,316.6,316.6,316.6,316.6,6
2014/4/29,14:54:00,316.6,316.6,316.6,316.6,4
2014/4/29,14:55:00,316.7,316.8,316.7,316.8,31
2014/4/29,14:56:00,316.8,316.8,316.8,316.8,5
2014/4/29,15:00:00,316.7,316.7,316.7,316.7,1
2014/4/29,15:02:00,316.8,316.8,316.8,316.8,2
2014/4/29,15:03:00,316.8,317.0,316.8,317.0,32
2014/4/29,15:04:00,317.0,317.0,317.0,317.0,1
2014/4/29,15:05:00,316.9,316.9,316.9,316.9,6
2014/4/29,15:06:00,316.9,317.2,316.9,317.2,44
2014/4/29,15:07:00,317.2,317.2,317.2,317.2,18
2014/4/29,15:08:00,317.3,317.3,317.3,317.3,2
2014/4/29,15:09:00,317.2,317.2,317.2,317.2,1
2014/4/29,15:10:00,317.2,317.2,317.1,317.1,73
2014/4/29,15:11:00,317.1,317.1,317.1,317.1,4
2014/4/29,15:13:00,317.1,317.1,317.1,317.1,17
2014/4/29,15:14:00,317.1,317.1,317.1,317.1,6
2014/4/29,15:15:00,317.1,317.1,317.1,317.1,3
2014/4/29,15:16:00,317.1,317.1,317.1,317.1,5
2014/4/29,15:17:00,317.0,317.0,317.0,317.0,1
2014/4/29,15:18:00,317.0,317.0,317.0,317.0,3
2014/4/29,15:19:00,316.9,316.9,316.9,316.9,5
2014/4/29,15:20:00,316.8,316.8,316.7,316.7,31
2014/4/29,15:21:00,316.8,316.8,316.8,316.8,12
2014/4/29,15:23:00,316.8,316.8,316.8,316.8,42
2014/4/29,15:24:00,316.8,316.8,316.8,316.8,20
2014/4/29,15:25:00,316.7,316.7,316.7,316.7,5
2014/4/29,15:27:00,316.8,316.8,316.8,316.8,13
2014/4/29,15:28:00,316.8,316.8,316.8,316.8,5
2014/4/29,15:29:00,316.8,316.8,316.8,316.8,44
2014/4/29,15:31:00,316.9,316.9,316.9,316.9,4
2014/4/29,15:32:00,316.9,316.9,316.9,316.9,2
2014/4/29,15:33:00,316.9,316.9,316.9,316.9,5
2014/4/29,15:34:00,316.9,316.9,316.9,316.9,11
2014/4/29,15:36:00,316.8,316.9,316.8,316.9,2
2014/4/29,15:37:00,316.8,316.8,316.7,316.8,33
2014/4/29,15:38:00,316.8,316.9,316.8,316.9,17
2014/4/29,15:39:00,316.9,316.9,316.8,316.8,25
2014/4/29,15:40:00,316.8,316.8,316.8,316.8,12
2014/4/29,15:43:00,316.9,316.9,316.8,316.8,6
2014/4/29,15:44:00,316.8,316.8,316.8,316.8,6
2014/4/29,15:47:00,316.8,316.8,316.8,316.8,5
2014/4/29,15:48:00,316.8,316.8,316.8,316.8,4
2014/4/29,15:50:00,316.9,316.9,316.9,316.9,2
2014/4/29,15:51:00,316.8,316.8,316.7,316.8,37
2014/4/29,15:54:00,316.8,316.8,316.8,316.8,24
2014/4/29,15:55:00,316.8,316.8,316.8,316.8,4
2014/4/29,15:56:00,316.9,316.9,316.9,316.9,3
2014/4/29,15:58:00,316.8,316.8,316.8,316.8,8
2014/4/29,15:59:00,316.7,316.7,316.7,316.7,5
2014/4/29,16:02:00,316.6,316.6,316.6,316.6,1
2014/4/29,16:05:00,316.6,316.8,316.6,316.7,63
2014/4/29,16:06:00,316.8,316.8,316.8,316.8,5
2014/4/29,16:07:00,316.8,316.8,316.8,316.8,3
2014/4/29,16:08:00,316.8,316.8,316.8,316.8,3
2014/4/29,16:11:00,316.8,316.8,316.8,316.8,12
2014/4/29,16:12:00,316.8,316.8,316.8,316.8,1
2014/4/29,16:13:00,316.8,316.8,316.8,316.8,21
2014/4/29,16:14:00,316.8,316.9,316.8,316.9,11
2014/4/29,16:18:00,316.9,316.9,316.9,316.9,6
2014/4/29,16:19:00,316.9,316.9,316.9,316.9,3
2014/4/29,16:20:00,316.9,316.9,316.9,316.9,3
2014/4/29,16:21:00,316.8,317.0,316.8,317.0,5
2014/4/29,16:22:00,317.0,317.0,317.0,317.0,2
2014/4/29,16:23:00,316.8,316.8,316.8,316.8,1
2014/4/29,16:26:00,316.9,316.9,316.9,316.9,2
2014/4/29,16:28:00,316.9,316.9,316.9,316.9,6
2014/4/29,16:29:00,316.9,316.9,316.9,316.9,1
2014/4/29,16:30:00,317.0,317.0,317.0,317.0,2
2014/4/29,16:32:00,316.9,316.9,316.9,316.9,1
2014/4/29,16:33:00,316.9,316.9,316.9,316.9,1
2014/4/29,16:34:00,316.8,316.8,316.8,316.8,2
2014/4/29,16:35:00,316.8,316.9,316.8,316.9,3
2014/4/29,16:39:00,316.9,316.9,316.9,316.9,9
2014/4/29,16:41:00,316.9,316.9,316.9,316.9,1
2014/4/29,16:43:00,316.8,316.8,316.8,316.8,1
2014/4/29,16:44:00,316.9,316.9,316.9,316.9,1
2014/4/29,16:46:00,316.9,316.9,316.9,316.9,2
2014/4/29,16:52:00,317.0,317.0,317.0,317.0,2
2014/4/29,16:53:00,317.0,317.0,317.0,317.0,15
2014/4/29,16:56:00,317.0,317.0,317.0,317.0,11
2014/4/29,16:57:00,317.0,317.0,317.0,317.0,60
2014/4/29,17:04:00,316.9,316.9,316.9,316.9,2
2014/4/29,17:05:00,317.0,317.0,317.0,317.0,11
2014/4/29,17:06:00,317.0,317.0,317.0,317.0,5
2014/4/29,17:07:00,316.9,316.9,316.9,316.9,2
2014/4/29,17:09:00,316.9,316.9,316.9,316.9,12
2014/4/29,17:10:00,316.9,316.9,316.9,316.9,4
2014/4/29,17:11:00,316.8,316.8,316.8,316.8,2
2014/4/29,17:12:00,316.8,316.8,316.8,316.8,17
2014/4/29,17:13:00,316.8,316.8,316.8,316.8,6
2014/4/29,17:20:00,316.8,316.9,316.8,316.9,4
2014/4/29,17:21:00,316.9,316.9,316.9,316.9,1
2014/4/29,17:23:00,316.9,316.9,316.9,316.9,3
2014/4/29,17:26:00,317.0,317.0,316.9,316.9,5
2014/4/29,17:27:00,316.9,316.9,316.9,316.9,1
2014/4/29,17:28:00,316.9,316.9,316.9,316.9,1
2014/4/29,17:32:00,316.9,316.9,316.9,316.9,2
2014/4/29,17:36:00,316.9,316.9,316.9,316.9,1
2014/4/29,17:37:00,317.0,317.0,317.0,317.0,2
2014/4/29,17:42:00,317.0,317.0,317.0,317.0,6
2014/4/29,17:44:00,317.1,317.1,317.1,317.1,22
2014/4/29,17:48:00,317.1,317.1,317.1,317.1,41
2014/4/29,17:49:00,317.1,317.1,317.1,317.1,13
2014/4/29,17:50:00,317.1,317.1,317.1,317.1,2
2014/4/29,17:51:00,317.1,317.1,317.1,317.1,1
2014/4/29,17:56:00,317.1,317.1,317.1,317.1,1
2014/4/29,17:59:00,317.1,317.1,317.1,317.1,2
2014/4/29,18:02:00,317.2,317.2,317.2,317.2,9
2014/4/29,18:04:00,317.2,317.2,317.0,317.0,30
2014/4/29,18:05:00,317.1,317.1,317.1,317.1,1
2014/4/29,18:06:00,317.2,317.2,317.2,317.2,15
2014/4/29,18:07:00,317.2,317.2,317.2,317.2,11
2014/4/29,18:08:00,317.3,317.3,317.3,317.3,54
2014/4/29,18:09:00,317.3,317.3,317.3,317.3,2
2014/4/29,18:10:00,317.4,317.4,317.4,317.4,27
2014/4/29,18:11:00,317.4,317.4,317.4,317.4,6
2014/4/29,18:13:00,317.4,317.4,317.4,317.4,1
2014/4/29,18:14:00,317.4,317.4,317.4,317.4,5
2014/4/29,18:17:00,317.3,317.3,317.3,317.3,1
2014/4/29,18:18:00,317.3,317.4,317.3,317.4,44
2014/4/29,18:19:00,317.4,317.4,317.4,317.4,33
2014/4/29,18:20:00,317.4,317.4,317.4,317.4,4
2014/4/29,18:23:00,317.4,317.4,317.4,317.4,23
2014/4/29,18:24:00,317.4,317.5,317.4,317.5,9
2014/4/29,18:25:00,317.5,317.5,317.5,317.5,5
2014/4/29,18:26:00,317.5,317.5,317.5,317.5,3
2014/4/29,18:28:00,317.4,317.4,317.4,317.4,6
2014/4/29,18:29:00,317.4,317.4,317.4,317.4,1
2014/4/29,18:31:00,317.4,317.4,317.4,317.4,4
2014/4/29,18:33:00,317.4,317.4,317.3,317.3,3
2014/4/29,18:34:00,317.4,317.4,317.4,317.4,3
2014/4/29,18:36:00,317.4,317.4,317.4,317.4,4
2014/4/29,18:38:00,317.4,317.4,317.4,317.4,4
2014/4/29,18:40:00,317.4,317.4,317.4,317.4,12
2014/4/29,18:41:00,317.4,317.4,317.4,317.4,1
2014/4/29,18:46:00,317.3,317.3,317.3,317.3,1
2014/4/29,18:47:00,317.3,317.3,317.3,317.3,2
2014/4/29,18:49:00,317.3,317.3,317.3,317.3,1
2014/4/29,18:50:00,317.3,317.3,317.3,317.3,1
2014/4/29,18:51:00,317.3,317.3,317.3,317.3,5
2014/4/29,18:53:00,317.4,317.4,317.4,317.4,5
2014/4/29,18:54:00,317.4,317.4,317.3,317.4,12
2014/4/29,18:57:00,317.4,317.4,317.4,317.4,2
2014/4/29,18:59:00,317.4,317.4,317.4,317.4,1
2014/4/29,19:01:00,317.5,317.5,317.4,317.4,4
2014/4/29,19:05:00,317.5,317.5,317.5,317.5,8
2014/4/29,19:09:00,317.4,317.4,317.4,317.4,1
2014/4/29,19:17:00,317.5,317.5,317.5,317.5,1
2014/4/29,19:19:00,317.5,317.5,317.5,317.5,7
2014/4/29,19:23:00,317.5,317.5,317.5,317.5,1
2014/4/29,19:24:00,317.5,317.5,317.5,317.5,3
2014/4/29,19:28:00,317.5,317.5,317.4,317.5,15
2014/4/29,19:29:00,317.5,317.5,317.5,317.5,2
2014/4/29,19:31:00,317.5,317.5,317.5,317.5,3
2014/4/29,19:37:00,317.5,317.5,317.5,317.5,4
2014/4/29,19:41:00,317.5,317.5,317.5,317.5,1
2014/4/29,19:42:00,317.5,317.5,317.5,317.5,2
2014/4/29,19:45:00,317.4,317.4,317.4,317.4,3
2014/4/29,19:47:00,317.4,317.4,317.4,317.4,3
2014/4/29,19:48:00,317.3,317.3,317.3,317.3,1
2014/4/29,19:49:00,317.3,317.3,317.3,317.3,10
2014/4/29,19:51:00,317.4,317.4,317.4,317.4,1
2014/4/29,19:54:00,317.4,317.4,317.3,317.3,4
2014/4/29,19:55:00,317.4,317.4,317.4,317.4,2
2014/4/29,19:56:00,317.3,317.4,317.3,317.4,5
2014/4/29,20:00:00,317.5,317.5,317.5,317.5,1
2014/4/29,20:01:00,317.5,317.5,317.5,317.5,4
2014/4/29,20:03:00,317.5,317.5,317.5,317.5,1
2014/4/29,20:06:00,317.4,317.4,317.4,317.4,1
2014/4/29,20:07:00,317.5,317.5,317.4,317.4,2
2014/4/29,20:08:00,317.5,317.5,317.5,317.5,1
2014/4/29,20:09:00,317.5,317.5,317.5,317.5,15
2014/4/29,20:10:00,317.5,317.5,317.5,317.5,1
2014/4/29,20:12:00,317.5,317.6,317.5,317.6,3
2014/4/29,20:13:00,317.6,317.6,317.6,317.6,1
2014/4/29,20:16:00,317.5,317.5,317.5,317.5,1
2014/4/29,20:17:00,317.6,317.6,317.5,317.5,7
2014/4/29,20:20:00,317.6,317.6,317.5,317.5,2
2014/4/29,20:21:00,317.6,317.6,317.6,317.6,3
2014/4/29,20:23:00,317.6,317.6,317.6,317.6,2
2014/4/29,20:24:00,317.6,317.7,317.6,317.6,27
2014/4/29,20:25:00,317.7,317.7,317.7,317.7,1
2014/4/29,20:27:00,317.7,317.7,317.7,317.7,3
2014/4/29,20:29:00,317.7,317.7,317.7,317.7,2
2014/4/29,20:32:00,317.7,317.7,317.7,317.7,5
2014/4/29,20:36:00,317.6,317.6,317.6,317.6,1
2014/4/29,20:37:00,317.6,317.6,317.6,317.6,1
2014/4/29,20:38:00,317.6,317.6,317.6,317.6,2
2014/4/29,20:39:00,317.6,317.6,317.6,317.6,6
2014/4/29,20:40:00,317.5,317.5,317.5,317.5,7
2014/4/29,20:41:00,317.4,317.4,317.4,317.4,1
2014/4/29,20:43:00,317.5,317.5,317.5,317.5,1
2014/4/29,20:45:00,317.4,317.5,317.4,317.5,5
2014/4/29,20:48:00,317.5,317.5,317.5,317.5,2
2014/4/29,20:49:00,317.5,317.5,317.5,317.5,1
2014/4/29,20:51:00,317.6,317.6,317.6,317.6,1
2014/4/29,20:52:00,317.5,317.5,317.5,317.5,3
2014/4/29,21:04:00,317.5,317.5,317.5,317.5,4
2014/4/29,21:07:00,317.5,317.5,317.5,317.5,1
2014/4/29,21:12:00,317.5,317.5,317.5,317.5,1
2014/4/29,21:17:00,317.6,317.6,317.6,317.6,9
2014/4/29,21:20:00,317.7,317.7,317.7,317.7,1
2014/4/29,21:22:00,317.7,317.7,317.7,317.7,1
2014/4/29,21:23:00,317.6,317.7,317.6,317.7,3
2014/4/29,21:24:00,317.7,317.7,317.5,317.5,2
2014/4/29,21:26:00,317.6,317.6,317.6,317.6,1
2014/4/29,21:28:00,317.6,317.6,317.3,317.5,22
2014/4/29,21:29:00,317.4,317.4,317.4,317.4,1
2014/4/29,21:30:00,317.4,317.4,317.4,317.4,23
2014/4/29,21:31:00,317.5,317.7,317.5,317.7,70
2014/4/29,21:32:00,317.6,317.8,317.6,317.7,37
2014/4/29,21:33:00,317.8,318.0,317.8,318.0,125
2014/4/29,21:34:00,318.0,318.2,318.0,318.1,105
2014/4/29,21:35:00,318.2,318.3,318.1,318.1,55
2014/4/29,21:36:00,318.1,318.1,318.0,318.0,35
2014/4/29,21:37:00,318.0,318.0,317.8,317.9,62
2014/4/29,21:38:00,317.9,317.9,317.7,317.7,19
2014/4/29,21:39:00,317.7,317.9,317.7,317.9,23
2014/4/29,21:40:00,317.9,318.2,317.9,318.1,39
2014/4/29,21:41:00,318.1,318.2,318.1,318.2,3
2014/4/29,21:42:00,318.2,318.2,318.1,318.1,29
2014/4/29,21:43:00,318.2,318.2,318.1,318.1,23
2014/4/29,21:44:00,318.1,318.1,318.0,318.0,22
2014/4/29,21:45:00,318.1,318.3,318.1,318.2,52
2014/4/29,21:46:00,318.2,318.2,318.2,318.2,6
2014/4/29,21:47:00,318.3,318.4,318.3,318.4,107
2014/4/29,21:48:00,318.3,318.4,318.3,318.3,53
2014/4/29,21:49:00,318.2,318.3,318.2,318.2,30
2014/4/29,21:50:00,318.2,318.3,318.2,318.3,13
2014/4/29,21:51:00,318.3,318.4,318.3,318.4,42
2014/4/29,21:52:00,318.3,318.4,318.3,318.3,29
2014/4/29,21:53:00,318.3,318.3,318.3,318.3,10
2014/4/29,21:54:00,318.3,318.3,318.3,318.3,12
2014/4/29,21:55:00,318.3,318.4,318.3,318.4,23
2014/4/29,21:56:00,318.3,318.4,318.3,318.4,39
2014/4/29,21:57:00,318.4,318.5,318.4,318.5,64
2014/4/29,21:58:00,318.4,318.4,318.4,318.4,2
2014/4/29,21:59:00,318.4,318.5,318.4,318.4,37
2014/4/29,22:00:00,318.4,318.5,318.3,318.3,73
2014/4/29,22:01:00,318.4,318.4,318.3,318.4,12
2014/4/29,22:02:00,318.3,318.3,318.3,318.3,21
2014/4/29,22:03:00,318.3,318.4,318.3,318.4,32
2014/4/29,22:04:00,318.4,318.5,318.4,318.4,14
2014/4/29,22:05:00,318.4,318.5,318.4,318.5,70
2014/4/29,22:06:00,318.5,318.6,318.5,318.5,78
2014/4/29,22:07:00,318.5,318.5,318.5,318.5,14
2014/4/29,22:08:00,318.5,318.5,318.5,318.5,28
2014/4/29,22:09:00,318.5,318.6,318.5,318.6,27
2014/4/29,22:10:00,318.5,318.6,318.5,318.5,40
2014/4/29,22:11:00,318.5,318.5,318.4,318.4,59
2014/4/29,22:12:00,318.4,318.4,318.3,318.4,27
2014/4/29,22:13:00,318.4,318.4,318.3,318.3,12
2014/4/29,22:14:00,318.4,318.6,318.4,318.6,60
2014/4/29,22:15:00,318.5,318.5,318.4,318.4,15
2014/4/29,22:16:00,318.4,318.4,318.4,318.4,31
2014/4/29,22:17:00,318.4,318.4,318.4,318.4,1
2014/4/29,22:18:00,318.5,318.5,318.5,318.5,1
2014/4/29,22:19:00,318.5,318.5,318.4,318.4,13
2014/4/29,22:20:00,318.4,318.5,318.4,318.5,4
2014/4/29,22:21:00,318.4,318.4,318.3,318.4,45
2014/4/29,22:22:00,318.4,318.4,318.3,318.3,10
2014/4/29,22:23:00,318.3,318.3,318.3,318.3,14
2014/4/29,22:24:00,318.3,318.3,318.3,318.3,2
2014/4/29,22:25:00,318.3,318.3,318.2,318.2,11
2014/4/29,22:26:00,318.2,318.2,318.1,318.1,7
2014/4/29,22:27:00,318.1,318.1,318.0,318.0,15
2014/4/29,22:28:00,318.0,318.0,318.0,318.0,2
2014/4/29,22:29:00,318.0,318.1,318.0,318.0,22
2014/4/29,22:30:00,317.9,317.9,317.9,317.9,14
2014/4/29,22:31:00,317.8,317.8,317.8,317.8,40
2014/4/29,22:32:00,317.9,317.9,317.9,317.9,10
2014/4/29,22:33:00,317.9,317.9,317.9,317.9,24
2014/4/29,22:34:00,317.9,317.9,317.9,317.9,7
2014/4/29,22:35:00,317.9,317.9,317.9,317.9,3
2014/4/29,22:36:00,317.9,317.9,317.9,317.9,1
2014/4/29,22:37:00,317.9,318.0,317.9,318.0,12
2014/4/29,22:38:00,318.0,318.0,318.0,318.0,10
2014/4/29,22:39:00,317.9,318.1,317.9,318.0,27
2014/4/29,22:40:00,318.0,318.0,318.0,318.0,10
2014/4/29,22:41:00,318.1,318.1,318.1,318.1,2
2014/4/29,22:42:00,318.1,318.1,318.1,318.1,8
2014/4/29,22:43:00,318.1,318.1,318.1,318.1,30
2014/4/29,22:44:00,318.1,318.2,318.1,318.1,10
2014/4/29,22:46:00,318.1,318.2,318.1,318.2,4
2014/4/29,22:47:00,318.2,318.2,318.1,318.2,22
2014/4/29,22:48:00,318.2,318.2,318.2,318.2,19
2014/4/29,22:49:00,318.1,318.3,318.0,318.3,46
2014/4/29,22:50:00,318.2,318.2,318.2,318.2,1
2014/4/29,22:52:00,318.3,318.3,318.3,318.3,4
2014/4/29,22:54:00,318.2,318.2,318.2,318.2,20
2014/4/29,22:56:00,318.1,318.1,318.1,318.1,18
2014/4/29,22:58:00,318.0,318.1,318.0,318.1,44
2014/4/29,23:01:00,318.1,318.1,318.1,318.1,10
2014/4/29,23:02:00,318.1,318.1,318.1,318.1,6
2014/4/29,23:03:00,318.1,318.1,318.1,318.1,24
2014/4/29,23:05:00,318.2,318.2,318.2,318.2,50
2014/4/29,23:07:00,318.1,318.1,318.1,318.1,1
2014/4/29,23:08:00,318.0,318.0,318.0,318.0,1
2014/4/29,23:09:00,318.1,318.1,318.1,318.1,5
2014/4/29,23:10:00,318.1,318.1,318.1,318.1,2
2014/4/29,23:15:00,318.0,318.0,318.0,318.0,7
2014/4/29,23:16:00,317.9,317.9,317.9,317.9,2
2014/4/29,23:17:00,318.0,318.0,317.9,317.9,13
2014/4/29,23:18:00,318.0,318.0,318.0,318.0,13
2014/4/29,23:19:00,318.0,318.0,318.0,318.0,8
2014/4/29,23:20:00,318.0,318.1,318.0,318.1,5
2014/4/29,23:21:00,318.1,318.1,318.1,318.1,2
2014/4/29,23:22:00,318.1,318.2,318.1,318.2,19
2014/4/29,23:23:00,318.2,318.2,318.2,318.2,1
2014/4/29,23:25:00,318.2,318.2,318.2,318.2,4
2014/4/29,23:26:00,318.2,318.2,318.1,318.1,5
2014/4/29,23:29:00,318.1,318.1,318.1,318.1,4
2014/4/29,23:30:00,318.2,318.2,318.2,318.2,8
2014/4/29,23:31:00,318.2,318.2,318.2,318.2,23
2014/4/29,23:32:00,318.2,318.2,318.2,318.2,1
2014/4/29,23:33:00,318.2,318.2,318.2,318.2,5
2014/4/29,23:34:00,318.2,318.2,318.2,318.2,1
2014/4/29,23:35:00,318.2,318.2,318.2,318.2,1
2014/4/29,23:36:00,318.2,318.2,318.2,318.2,14
2014/4/29,23:41:00,318.2,318.2,318.2,318.2,1
2014/4/29,23:44:00,318.2,318.2,318.2,318.2,18
2014/4/29,23:45:00,318.2,318.2,318.2,318.2,17
2014/4/29,23:47:00,318.2,318.2,318.2,318.2,1
2014/4/29,23:49:00,318.2,318.2,318.2,318.2,2
2014/4/29,23:53:00,318.2,318.2,318.2,318.2,5
2014/4/29,23:54:00,318.1,318.1,318.1,318.1,25
2014/4/29,23:55:00,318.1,318.1,318.1,318.1,36
2014/4/29,23:56:00,318.1,318.1,318.1,318.1,33
2014/4/29,23:57:00,318.1,318.2,318.1,318.1,15
2014/4/29,23:58:00,318.1,318.2,318.1,318.1,48
2014/4/30,00:00:00,318.1,318.1,318.1,318.1,1
2014/4/30,00:02:00,318.0,318.0,318.0,318.0,20
2014/4/30,00:03:00,318.0,318.0,318.0,318.0,13
2014/4/30,00:04:00,318.0,318.0,318.0,318.0,11
2014/4/30,00:05:00,318.0,318.0,318.0,318.0,2
2014/4/30,00:08:00,318.1,318.1,318.1,318.1,1
2014/4/30,00:09:00,318.1,318.1,318.1,318.1,22
2014/4/30,00:13:00,318.1,318.1,318.0,318.0,4
2014/4/30,00:14:00,318.1,318.1,318.1,318.1,1
2014/4/30,00:20:00,318.1,318.1,318.1,318.1,2
2014/4/30,00:22:00,318.1,318.1,318.1,318.1,54
2014/4/30,00:23:00,318.1,318.1,318.1,318.1,3
2014/4/30,00:24:00,318.1,318.1,318.1,318.1,16
2014/4/30,00:25:00,318.1,318.1,318.0,318.1,11
2014/4/30,00:26:00,318.1,318.1,318.1,318.1,50
2014/4/30,00:28:00,318.2,318.3,318.2,318.3,21
2014/4/30,00:30:00,318.2,318.2,318.2,318.2,12
2014/4/30,00:33:00,318.2,318.3,318.1,318.1,4
2014/4/30,00:34:00,318.3,318.3,318.3,318.3,7
2014/4/30,00:35:00,318.3,318.3,318.3,318.3,7
2014/4/30,00:36:00,318.3,318.3,318.3,318.3,30
2014/4/30,00:37:00,318.3,318.3,318.3,318.3,8
2014/4/30,00:38:00,318.3,318.3,318.3,318.3,1
2014/4/30,00:39:00,318.3,318.3,318.3,318.3,2
2014/4/30,00:41:00,318.3,318.3,318.3,318.3,2
2014/4/30,00:44:00,318.3,318.3,318.3,318.3,1
2014/4/30,00:45:00,318.3,318.3,318.3,318.3,1
2014/4/30,00:46:00,318.3,318.3,318.3,318.3,4
2014/4/30,00:51:00,318.2,318.2,318.2,318.2,3
2014/4/30,00:58:00,318.3,318.3,318.3,318.3,8
2014/4/30,01:04:00,318.3,318.3,318.3,318.3,1
2014/4/30,01:06:00,318.3,318.3,318.3,318.3,3
2014/4/30,01:07:00,318.3,318.3,318.3,318.3,5
2014/4/30,01:08:00,318.3,318.3,318.3,318.3,2
2014/4/30,01:09:00,318.3,318.3,318.3,318.3,25
2014/4/30,01:11:00,318.3,318.3,318.3,318.3,4
2014/4/30,01:12:00,318.2,318.2,318.2,318.2,1
2014/4/30,01:13:00,318.2,318.2,318.2,318.2,2
2014/4/30,01:15:00,318.2,318.2,318.2,318.2,5
2014/4/30,01:16:00,318.2,318.2,318.2,318.2,13
2014/4/30,01:17:00,318.2,318.2,318.2,318.2,4
2014/4/30,01:27:00,318.2,318.2,318.2,318.2,26
2014/4/30,01:28:00,318.2,318.2,318.2,318.2,4
2014/4/30,01:29:00,318.2,318.3,318.2,318.3,30
2014/4/30,01:31:00,318.3,318.3,318.3,318.3,1
2014/4/30,01:33:00,318.3,318.3,318.3,318.3,1
2014/4/30,01:35:00,318.3,318.4,318.3,318.3,13
2014/4/30,01:37:00,318.3,318.4,318.3,318.3,18
2014/4/30,01:38:00,318.3,318.3,318.3,318.3,3
2014/4/30,01:39:00,318.2,318.3,318.2,318.3,4
2014/4/30,01:40:00,318.2,318.2,318.2,318.2,2
2014/4/30,01:45:00,318.2,318.2,318.2,318.2,2
2014/4/30,01:47:00,318.2,318.2,318.2,318.2,1
2014/4/30,01:48:00,318.2,318.2,318.2,318.2,1
2014/4/30,01:51:00,318.3,318.3,318.3,318.3,5
2014/4/30,01:52:00,318.2,318.2,318.2,318.2,1
2014/4/30,01:54:00,318.3,318.3,318.3,318.3,1
2014/4/30,01:55:00,318.3,318.3,318.3,318.3,4
2014/4/30,01:56:00,318.3,318.3,318.3,318.3,18
2014/4/30,01:57:00,318.3,318.3,318.3,318.3,4
2014/4/30,01:59:00,318.3,318.4,318.3,318.3,4
2014/4/30,02:00:00,318.3,318.4,318.3,318.4,50
2014/4/30,08:46:00,317.2,317.3,317.0,317.3,2452
2014/4/30,08:47:00,317.3,317.4,317.1,317.1,533
2014/4/30,08:48:00,317.0,317.0,316.8,316.9,597
2014/4/30,08:49:00,316.9,317.0,316.8,317.0,260
2014/4/30,08:50:00,317.0,317.0,316.8,316.8,235
2014/4/30,08:51:00,316.9,316.9,316.7,316.7,238
2014/4/30,08:52:00,316.7,316.8,316.6,316.8,295
2014/4/30,08:53:00,316.8,316.9,316.8,316.9,171
2014/4/30,08:54:00,316.9,316.9,316.9,316.9,145
2014/4/30,08:55:00,317.0,317.1,316.9,316.9,438
2014/4/30,08:56:00,316.8,316.9,316.8,316.9,174
2014/4/30,08:57:00,316.9,316.9,316.8,316.8,255
2014/4/30,08:58:00,316.7,316.8,316.7,316.8,204
2014/4/30,08:59:00,316.8,316.8,316.7,316.8,180
2014/4/30,09:00:00,316.8,316.9,316.8,316.9,110
2014/4/30,09:01:00,316.9,317.0,316.6,316.7,1054
2014/4/30,09:02:00,316.7,316.7,316.3,316.3,794
2014/4/30,09:03:00,316.3,316.4,316.1,316.2,843
2014/4/30,09:04:00,316.2,316.2,315.9,316.0,934
2014/4/30,09:05:00,315.9,316.2,315.7,316.1,429
2014/4/30,09:06:00,316.1,316.2,315.8,316.0,392
2014/4/30,09:07:00,316.0,316.1,316.0,316.1,84
2014/4/30,09:08:00,316.2,316.3,316.1,316.2,258
2014/4/30,09:09:00,316.3,316.3,316.1,316.2,257
2014/4/30,09:10:00,316.2,316.3,316.2,316.3,207
2014/4/30,09:11:00,316.3,316.4,316.1,316.4,350
2014/4/30,09:12:00,316.4,316.4,316.1,316.4,574
2014/4/30,09:13:00,316.5,316.6,316.5,316.5,275
2014/4/30,09:14:00,316.5,316.7,316.5,316.7,190
2014/4/30,09:15:00,316.7,316.9,316.7,316.9,262
2014/4/30,09:16:00,316.8,316.9,316.6,316.7,166
2014/4/30,09:17:00,316.7,316.8,316.6,316.8,364
2014/4/30,09:18:00,316.8,316.9,316.7,316.9,250
2014/4/30,09:19:00,316.9,317.0,316.8,316.8,185
2014/4/30,09:20:00,316.9,316.9,316.8,316.8,246
2014/4/30,09:21:00,316.8,317.1,316.8,317.0,570
2014/4/30,09:22:00,317.0,317.2,316.9,317.0,193
2014/4/30,09:23:00,316.9,317.0,316.9,316.9,146
2014/4/30,09:24:00,316.9,317.1,316.8,316.8,248
2014/4/30,09:25:00,316.9,317.0,316.9,317.0,296
2014/4/30,09:26:00,317.0,317.1,317.0,317.0,76
2014/4/30,09:27:00,317.0,317.0,316.8,316.8,133
2014/4/30,09:28:00,316.8,316.9,316.7,316.8,145
2014/4/30,09:29:00,316.9,317.1,316.8,317.1,620
2014/4/30,09:30:00,317.0,317.2,317.0,317.2,322
2014/4/30,09:31:00,317.1,317.1,316.9,317.0,206
2014/4/30,09:32:00,317.0,317.0,316.9,316.9,184
2014/4/30,09:33:00,316.8,317.0,316.7,316.9,183
2014/4/30,09:34:00,316.9,317.0,316.8,316.8,235
2014/4/30,09:35:00,316.8,316.9,316.8,316.8,88
2014/4/30,09:36:00,316.8,316.8,316.5,316.6,197
2014/4/30,09:37:00,316.6,316.6,316.5,316.5,172
2014/4/30,09:38:00,316.5,316.6,316.5,316.6,140
2014/4/30,09:39:00,316.5,316.6,316.4,316.6,129
2014/4/30,09:40:00,316.6,316.7,316.6,316.6,318
2014/4/30,09:41:00,316.6,316.6,316.3,316.4,229
2014/4/30,09:42:00,316.4,316.4,316.2,316.2,159
2014/4/30,09:43:00,316.2,316.3,316.1,316.1,158
2014/4/30,09:44:00,316.1,316.2,316.0,316.2,236
2014/4/30,09:45:00,316.2,316.2,316.0,316.0,124
2014/4/30,09:46:00,316.0,316.0,315.6,315.6,499
2014/4/30,09:47:00,315.7,316.0,315.6,315.9,349
2014/4/30,09:48:00,315.9,316.2,315.8,316.1,315
2014/4/30,09:49:00,316.0,316.1,316.0,316.1,145
2014/4/30,09:50:00,316.0,316.1,316.0,316.1,249
2014/4/30,09:51:00,316.1,316.2,316.1,316.2,59
2014/4/30,09:52:00,316.2,316.3,316.1,316.2,259
2014/4/30,09:53:00,316.1,316.1,316.1,316.1,36
2014/4/30,09:54:00,316.0,316.0,316.0,316.0,84
2014/4/30,09:55:00,315.9,315.9,315.7,315.8,154
2014/4/30,09:56:00,315.8,316.0,315.7,316.0,134
2014/4/30,09:57:00,316.0,316.0,315.9,316.0,69
2014/4/30,09:58:00,315.9,316.0,315.8,315.9,92
2014/4/30,09:59:00,315.9,315.9,315.7,315.7,81
2014/4/30,10:00:00,315.7,315.7,315.2,315.2,284
2014/4/30,10:01:00,315.2,315.3,314.9,315.3,659
2014/4/30,10:02:00,315.3,315.3,315.2,315.2,87
2014/4/30,10:03:00,315.2,315.3,315.1,315.2,137
2014/4/30,10:04:00,315.2,315.5,315.2,315.5,174
2014/4/30,10:05:00,315.5,315.5,315.3,315.3,115
2014/4/30,10:06:00,315.3,315.4,315.3,315.4,94
2014/4/30,10:07:00,315.3,315.4,315.2,315.3,114
2014/4/30,10:08:00,315.3,315.4,315.2,315.4,57
2014/4/30,10:09:00,315.4,315.4,315.4,315.4,21
2014/4/30,10:10:00,315.5,315.7,315.5,315.6,136
2014/4/30,10:11:00,315.6,315.7,315.6,315.7,28
2014/4/30,10:12:00,315.7,315.7,315.6,315.6,36
2014/4/30,10:13:00,315.7,315.7,315.6,315.7,13
2014/4/30,10:14:00,315.6,315.6,315.6,315.6,5
2014/4/30,10:15:00,315.6,315.6,315.4,315.4,107
2014/4/30,10:16:00,315.5,315.5,315.4,315.4,131
2014/4/30,10:17:00,315.4,315.4,315.2,315.2,348
2014/4/30,10:18:00,315.2,315.2,315.0,315.1,158
2014/4/30,10:19:00,315.1,315.4,315.1,315.3,111
2014/4/30,10:20:00,315.2,315.3,315.2,315.2,76
2014/4/30,10:21:00,315.2,315.3,315.2,315.2,234
2014/4/30,10:22:00,315.3,315.4,315.3,315.3,74
2014/4/30,10:23:00,315.3,315.4,315.3,315.4,15
2014/4/30,10:24:00,315.4,315.5,315.4,315.5,19
2014/4/30,10:25:00,315.4,315.4,315.2,315.2,89
2014/4/30,10:26:00,315.1,315.1,314.7,315.0,518
2014/4/30,10:27:00,315.0,315.1,314.8,315.0,154
2014/4/30,10:28:00,315.0,315.1,315.0,315.0,95
2014/4/30,10:29:00,315.0,315.0,314.9,315.0,33
2014/4/30,10:30:00,315.0,315.2,315.0,315.2,79
2014/4/30,10:31:00,315.1,315.1,314.9,315.0,88
2014/4/30,10:32:00,315.0,315.0,314.9,315.0,76
2014/4/30,10:33:00,315.1,315.1,315.0,315.0,3
2014/4/30,10:34:00,315.0,315.1,315.0,315.1,26
2014/4/30,10:35:00,315.0,315.0,314.9,314.9,25
2014/4/30,10:36:00,314.9,314.9,314.9,314.9,48
2014/4/30,10:37:00,314.9,315.1,314.9,315.1,71
2014/4/30,10:38:00,315.1,315.1,315.0,315.1,95
2014/4/30,10:39:00,315.2,315.2,315.1,315.2,55
2014/4/30,10:40:00,315.3,315.3,315.1,315.1,47
2014/4/30,10:41:00,315.1,315.2,315.1,315.2,45
2014/4/30,10:42:00,315.2,315.2,315.2,315.2,22
2014/4/30,10:43:00,315.3,315.3,315.3,315.3,53
2014/4/30,10:44:00,315.3,315.4,315.1,315.2,140
2014/4/30,10:45:00,315.2,315.4,315.1,315.3,114
2014/4/30,10:46:00,315.3,315.3,315.2,315.3,33
2014/4/30,10:47:00,315.3,315.3,315.3,315.3,30
2014/4/30,10:48:00,315.2,315.2,315.1,315.2,27
2014/4/30,10:49:00,315.2,315.3,315.2,315.2,54
2014/4/30,10:50:00,315.3,315.3,315.3,315.3,17
2014/4/30,10:51:00,315.4,315.5,315.3,315.4,60
2014/4/30,10:52:00,315.4,315.6,315.4,315.5,111
2014/4/30,10:53:00,315.5,315.6,315.4,315.5,78
2014/4/30,10:54:00,315.5,315.5,315.5,315.5,6
2014/4/30,10:55:00,315.5,315.6,315.5,315.5,54
2014/4/30,10:56:00,315.4,315.5,315.3,315.3,163
2014/4/30,10:57:00,315.3,315.4,315.3,315.3,27
2014/4/30,10:58:00,315.3,315.3,315.2,315.2,26
2014/4/30,10:59:00,315.3,315.4,315.3,315.4,10
2014/4/30,11:00:00,315.3,315.3,315.3,315.3,23
2014/4/30,11:01:00,315.3,315.4,315.3,315.3,10
2014/4/30,11:02:00,315.4,315.4,315.4,315.4,3
2014/4/30,11:03:00,315.3,315.3,315.2,315.2,46
2014/4/30,11:04:00,315.2,315.2,315.1,315.1,22
2014/4/30,11:05:00,315.1,315.1,314.8,315.0,309
2014/4/30,11:06:00,315.0,315.0,314.9,315.0,51
2014/4/30,11:07:00,315.0,315.0,314.9,314.9,3
2014/4/30,11:08:00,315.0,315.1,314.9,315.1,84
2014/4/30,11:09:00,315.0,315.2,315.0,315.2,85
2014/4/30,11:10:00,315.2,315.2,315.2,315.2,21
2014/4/30,11:11:00,315.2,315.2,315.1,315.1,45
2014/4/30,11:12:00,315.1,315.1,315.1,315.1,20
2014/4/30,11:13:00,315.1,315.1,315.1,315.1,47
2014/4/30,11:14:00,315.1,315.3,315.1,315.3,151
2014/4/30,11:15:00,315.3,315.3,315.2,315.2,51
2014/4/30,11:16:00,315.2,315.3,315.2,315.2,9
2014/4/30,11:17:00,315.1,315.2,315.1,315.2,13
2014/4/30,11:18:00,315.2,315.2,315.1,315.1,28
2014/4/30,11:19:00,315.1,315.1,315.1,315.1,17
2014/4/30,11:20:00,315.1,315.1,315.0,315.1,41
2014/4/30,11:21:00,315.1,315.1,315.0,315.1,8
2014/4/30,11:22:00,315.0,315.1,315.0,315.1,56
2014/4/30,11:23:00,315.1,315.2,315.1,315.1,24
2014/4/30,11:24:00,315.1,315.1,315.1,315.1,4
2014/4/30,11:25:00,315.1,315.1,314.9,314.9,30
2014/4/30,11:26:00,315.0,315.0,314.9,314.9,32
2014/4/30,11:27:00,314.9,315.0,314.9,315.0,174
2014/4/30,11:28:00,315.0,315.0,314.9,314.9,34
2014/4/30,11:29:00,314.9,314.9,314.9,314.9,8
2014/4/30,11:30:00,314.9,315.0,314.8,314.9,51
2014/4/30,11:31:00,314.9,314.9,314.9,314.9,22
2014/4/30,11:32:00,314.9,315.0,314.9,315.0,52
2014/4/30,11:33:00,315.0,315.0,315.0,315.0,218
2014/4/30,11:34:00,314.9,314.9,314.8,314.8,67
2014/4/30,11:35:00,314.8,314.8,314.5,314.5,115
2014/4/30,11:36:00,314.5,314.6,314.4,314.4,122
2014/4/30,11:37:00,314.5,314.5,314.2,314.3,355
2014/4/30,11:38:00,314.4,314.4,314.3,314.4,111
2014/4/30,11:39:00,314.4,314.4,314.3,314.4,137
2014/4/30,11:40:00,314.4,314.5,314.4,314.5,242
2014/4/30,11:41:00,314.6,314.6,314.5,314.5,83
2014/4/30,11:42:00,314.5,314.5,314.5,314.5,29
2014/4/30,11:43:00,314.5,314.5,314.4,314.5,80
2014/4/30,11:44:00,314.5,314.5,314.5,314.5,44
2014/4/30,11:45:00,314.4,314.4,314.3,314.3,32
2014/4/30,11:46:00,314.3,314.5,314.3,314.4,76
2014/4/30,11:47:00,314.4,314.4,314.4,314.4,8
2014/4/30,11:48:00,314.4,314.4,314.3,314.4,36
2014/4/30,11:49:00,314.4,314.4,314.3,314.4,28
2014/4/30,11:50:00,314.3,314.4,314.1,314.4,177
2014/4/30,11:51:00,314.3,314.4,314.2,314.2,34
2014/4/30,11:52:00,314.2,314.2,313.8,313.9,539
2014/4/30,11:53:00,313.9,314.1,313.9,314.0,84
2014/4/30,11:54:00,314.1,314.2,314.0,314.2,38
2014/4/30,11:55:00,314.2,314.2,314.1,314.1,117
2014/4/30,11:56:00,314.1,314.1,313.9,314.1,119
2014/4/30,11:57:00,314.1,314.1,313.9,314.0,113
2014/4/30,11:58:00,314.1,314.1,314.0,314.0,67
2014/4/30,11:59:00,314.0,314.0,314.0,314.0,37
2014/4/30,12:00:00,314.0,314.1,313.9,313.9,38
2014/4/30,12:01:00,313.9,314.0,313.8,313.9,57
2014/4/30,12:02:00,313.9,314.0,313.9,313.9,34
2014/4/30,12:03:00,313.9,314.0,313.8,313.9,48
2014/4/30,12:04:00,314.0,314.1,313.9,314.1,89
2014/4/30,12:05:00,314.1,314.1,314.0,314.0,55
2014/4/30,12:06:00,314.0,314.2,314.0,314.2,105
2014/4/30,12:07:00,314.3,314.3,314.1,314.1,167
2014/4/30,12:08:00,314.1,314.2,314.1,314.2,34
2014/4/30,12:09:00,314.2,314.2,314.2,314.2,3
2014/4/30,12:10:00,314.2,314.3,314.2,314.3,205
2014/4/30,12:11:00,314.3,314.3,314.2,314.2,76
2014/4/30,12:12:00,314.3,314.3,314.2,314.2,63
2014/4/30,12:13:00,314.2,314.2,314.2,314.2,18
2014/4/30,12:14:00,314.2,314.2,314.2,314.2,30
2014/4/30,12:15:00,314.3,314.3,314.2,314.2,44
2014/4/30,12:16:00,314.1,314.1,313.8,313.9,397
2014/4/30,12:17:00,314.0,314.0,313.8,313.9,42
2014/4/30,12:18:00,314.0,314.1,314.0,314.1,23
2014/4/30,12:19:00,314.1,314.3,314.1,314.1,197
2014/4/30,12:20:00,314.0,314.3,314.0,314.3,134
2014/4/30,12:21:00,314.3,314.4,314.3,314.3,46
2014/4/30,12:22:00,314.3,314.4,314.2,314.2,81
2014/4/30,12:23:00,314.3,314.3,314.2,314.2,66
2014/4/30,12:24:00,314.2,314.3,314.2,314.3,93
2014/4/30,12:26:00,314.3,314.3,314.3,314.3,2
2014/4/30,12:27:00,314.2,314.2,314.2,314.2,54
2014/4/30,12:28:00,314.2,314.2,314.2,314.2,10
2014/4/30,12:29:00,314.1,314.2,314.1,314.2,27
2014/4/30,12:30:00,314.2,314.3,314.2,314.3,14
2014/4/30,12:31:00,314.3,314.3,314.3,314.3,15
2014/4/30,12:32:00,314.3,314.3,314.3,314.3,6
2014/4/30,12:33:00,314.3,314.3,314.1,314.1,91
2014/4/30,12:34:00,314.2,314.2,314.1,314.2,86
2014/4/30,12:35:00,314.3,314.3,314.3,314.3,23
2014/4/30,12:36:00,314.3,314.3,314.2,314.2,21
2014/4/30,12:37:00,314.3,314.3,314.3,314.3,5
2014/4/30,12:38:00,314.3,314.3,314.3,314.3,23
2014/4/30,12:39:00,314.3,314.3,314.3,314.3,9
2014/4/30,12:40:00,314.3,314.3,314.2,314.2,105
2014/4/30,12:41:00,314.2,314.3,314.2,314.3,38
2014/4/30,12:42:00,314.3,314.3,314.2,314.3,69
2014/4/30,12:43:00,314.2,314.2,314.0,314.0,193
2014/4/30,12:44:00,314.1,314.1,313.7,313.7,468
2014/4/30,12:45:00,313.8,313.9,313.8,313.8,171
2014/4/30,12:46:00,313.8,314.0,313.8,314.0,83
2014/4/30,12:47:00,314.0,314.1,314.0,314.1,150
2014/4/30,12:48:00,314.1,314.1,314.0,314.0,298
2014/4/30,12:49:00,314.0,314.0,313.9,314.0,39
2014/4/30,12:50:00,314.0,314.0,313.9,313.9,96
2014/4/30,12:51:00,313.9,313.9,313.7,313.8,152
2014/4/30,12:52:00,313.7,313.8,313.6,313.6,125
2014/4/30,12:53:00,313.6,313.7,313.4,313.4,459
2014/4/30,12:54:00,313.5,313.5,313.4,313.5,83
2014/4/30,12:55:00,313.4,313.6,313.4,313.6,271
2014/4/30,12:56:00,313.7,313.7,313.6,313.6,215
2014/4/30,12:57:00,313.7,313.7,313.7,313.7,149
2014/4/30,12:58:00,313.7,313.9,313.6,313.9,128
2014/4/30,12:59:00,313.9,314.1,313.8,314.1,200
2014/4/30,13:00:00,314.1,314.2,314.0,314.0,465
2014/4/30,13:01:00,314.0,314.1,314.0,314.1,48
2014/4/30,13:02:00,314.1,314.1,314.0,314.1,59
2014/4/30,13:03:00,314.1,314.1,314.0,314.1,46
2014/4/30,13:04:00,314.0,314.1,314.0,314.1,41
2014/4/30,13:05:00,314.1,314.2,314.0,314.2,93
2014/4/30,13:06:00,314.2,314.3,314.1,314.2,410
2014/4/30,13:07:00,314.1,314.1,314.0,314.1,227
2014/4/30,13:08:00,314.1,314.1,314.0,314.0,131
2014/4/30,13:09:00,314.0,314.2,314.0,314.1,193
2014/4/30,13:10:00,314.0,314.1,313.9,314.1,293
2014/4/30,13:11:00,314.1,314.1,313.9,314.1,318
2014/4/30,13:12:00,314.1,314.2,314.1,314.1,120
2014/4/30,13:13:00,314.2,314.2,314.0,314.2,88
2014/4/30,13:14:00,314.2,314.3,314.2,314.3,166
2014/4/30,13:15:00,314.3,314.4,314.3,314.3,182
2014/4/30,13:16:00,314.3,314.5,314.3,314.4,292
2014/4/30,13:17:00,314.4,314.4,314.3,314.4,102
2014/4/30,13:18:00,314.4,314.4,314.2,314.3,264
2014/4/30,13:19:00,314.3,314.3,314.1,314.1,237
2014/4/30,13:20:00,314.1,314.3,314.1,314.2,131
2014/4/30,13:21:00,314.3,314.5,314.2,314.4,720
2014/4/30,13:22:00,314.4,314.4,314.2,314.2,167
2014/4/30,13:23:00,314.3,314.3,314.1,314.2,167
2014/4/30,13:24:00,314.2,314.2,314.0,314.0,188
2014/4/30,13:25:00,314.0,314.2,314.0,314.2,140
2014/4/30,13:26:00,314.2,314.2,313.8,314.0,605
2014/4/30,13:27:00,314.1,314.3,314.0,314.3,900
2014/4/30,13:28:00,314.3,314.5,314.3,314.4,693
2014/4/30,13:29:00,314.4,314.6,314.4,314.6,691
2014/4/30,13:30:00,314.6,314.9,314.3,314.4,2227
2014/4/30,13:31:00,314.4,314.5,314.0,314.0,1037
2014/4/30,13:32:00,314.1,314.2,314.0,314.0,174
2014/4/30,13:33:00,314.1,314.1,313.9,313.9,138
2014/4/30,13:34:00,313.9,314.0,313.8,313.8,242
2014/4/30,13:35:00,313.8,314.1,313.8,314.0,324
2014/4/30,13:36:00,314.0,314.1,313.9,313.9,338
2014/4/30,13:37:00,313.9,314.0,313.9,313.9,68
2014/4/30,13:38:00,314.0,314.0,313.9,314.0,121
2014/4/30,13:39:00,313.9,314.0,313.9,314.0,61
2014/4/30,13:40:00,314.0,314.0,313.9,313.9,175
2014/4/30,13:41:00,314.0,314.0,313.9,314.0,883
2014/4/30,13:42:00,314.0,314.1,314.0,314.0,120
2014/4/30,13:43:00,314.0,314.0,313.9,313.9,107
2014/4/30,13:44:00,314.0,314.1,313.9,314.1,146
2014/4/30,13:45:00,314.1,314.2,313.9,314.1,261
2014/4/30,14:35:00,314.1,314.1,314.0,314.0,25
2014/4/30,14:36:00,314.0,314.0,313.9,313.9,242
2014/4/30,14:37:00,314.0,314.0,313.9,313.9,10
2014/4/30,14:39:00,314.0,314.0,313.9,313.9,30
2014/4/30,14:40:00,313.9,313.9,313.7,313.7,46
2014/4/30,14:41:00,313.8,313.8,313.8,313.8,5
2014/4/30,14:42:00,313.8,313.8,313.8,313.8,13
2014/4/30,14:43:00,313.8,313.8,313.7,313.8,31
2014/4/30,14:44:00,313.9,313.9,313.9,313.9,2
2014/4/30,14:45:00,313.9,313.9,313.9,313.9,29
2014/4/30,14:46:00,313.9,313.9,313.9,313.9,3
2014/4/30,14:47:00,313.8,313.9,313.8,313.9,3
2014/4/30,14:48:00,313.8,313.9,313.8,313.9,19
2014/4/30,14:50:00,313.9,313.9,313.9,313.9,4
2014/4/30,14:51:00,313.9,313.9,313.9,313.9,1
2014/4/30,14:52:00,313.9,313.9,313.9,313.9,11
2014/4/30,14:53:00,313.8,313.8,313.8,313.8,1
2014/4/30,14:54:00,313.8,313.8,313.8,313.8,3
2014/4/30,14:55:00,313.9,313.9,313.8,313.9,130
2014/4/30,14:56:00,313.9,313.9,313.9,313.9,18
2014/4/30,14:57:00,313.9,313.9,313.9,313.9,1
2014/4/30,15:01:00,313.9,314.0,313.9,314.0,22
2014/4/30,15:02:00,313.9,313.9,313.9,313.9,4
2014/4/30,15:03:00,313.9,314.0,313.9,314.0,28
2014/4/30,15:04:00,314.0,314.0,313.9,313.9,11
2014/4/30,15:05:00,313.9,313.9,313.8,313.9,55
2014/4/30,15:06:00,313.9,313.9,313.9,313.9,11
2014/4/30,15:08:00,313.9,313.9,313.9,313.9,6
2014/4/30,15:09:00,313.8,313.9,313.8,313.9,6
2014/4/30,15:10:00,313.9,313.9,313.9,313.9,1
2014/4/30,15:11:00,313.9,314.0,313.9,313.9,29
2014/4/30,15:12:00,314.0,314.0,314.0,314.0,6
2014/4/30,15:13:00,314.0,314.0,314.0,314.0,8
2014/4/30,15:14:00,314.0,314.0,314.0,314.0,8
2014/4/30,15:15:00,314.0,314.0,314.0,314.0,9
2014/4/30,15:19:00,314.0,314.1,313.9,314.1,13
2014/4/30,15:20:00,314.0,314.0,314.0,314.0,7
2014/4/30,15:21:00,314.0,314.1,314.0,314.1,14
2014/4/30,15:22:00,314.0,314.1,314.0,314.1,22
2014/4/30,15:24:00,314.1,314.2,314.1,314.2,16
2014/4/30,15:25:00,314.1,314.2,314.1,314.2,10
2014/4/30,15:26:00,314.2,314.2,314.2,314.2,1
2014/4/30,15:27:00,314.2,314.2,314.2,314.2,21
2014/4/30,15:29:00,314.2,314.3,314.2,314.2,46
2014/4/30,15:30:00,314.2,314.3,314.2,314.2,6
2014/4/30,15:31:00,314.2,314.2,314.1,314.1,4
2014/4/30,15:32:00,314.1,314.1,314.1,314.1,3
2014/4/30,15:34:00,314.1,314.1,314.1,314.1,4
2014/4/30,15:35:00,314.0,314.0,314.0,314.0,4
2014/4/30,15:36:00,314.0,314.0,314.0,314.0,5
2014/4/30,15:38:00,314.0,314.0,314.0,314.0,4
2014/4/30,15:39:00,314.0,314.0,314.0,314.0,5
2014/4/30,15:40:00,314.1,314.1,314.1,314.1,21
2014/4/30,15:42:00,314.0,314.1,314.0,314.1,6
2014/4/30,15:44:00,314.1,314.1,314.1,314.1,3
2014/4/30,15:45:00,314.1,314.1,314.1,314.1,1
2014/4/30,15:47:00,314.1,314.1,314.0,314.0,2
2014/4/30,15:48:00,314.0,314.0,314.0,314.0,1
2014/4/30,15:50:00,314.0,314.0,314.0,314.0,1
2014/4/30,15:53:00,314.0,314.0,314.0,314.0,13
2014/4/30,15:56:00,314.0,314.0,313.9,313.9,4
2014/4/30,15:58:00,314.0,314.0,314.0,314.0,4
2014/4/30,15:59:00,314.0,314.0,313.9,313.9,37
2014/4/30,16:00:00,314.0,314.0,313.9,313.9,9
2014/4/30,16:01:00,313.9,313.9,313.8,313.8,26
2014/4/30,16:03:00,313.8,313.8,313.8,313.8,2
2014/4/30,16:04:00,313.7,313.7,313.7,313.7,13
2014/4/30,16:05:00,313.7,313.7,313.7,313.7,10
2014/4/30,16:07:00,313.7,313.8,313.7,313.8,35
2014/4/30,16:08:00,313.9,313.9,313.9,313.9,21
2014/4/30,16:12:00,313.9,313.9,313.9,313.9,2
2014/4/30,16:14:00,313.9,313.9,313.9,313.9,1
2014/4/30,16:15:00,313.9,314.0,313.9,314.0,4
2014/4/30,16:19:00,314.0,314.0,314.0,314.0,4
2014/4/30,16:21:00,314.0,314.0,314.0,314.0,4
2014/4/30,16:22:00,314.0,314.0,314.0,314.0,7
2014/4/30,16:23:00,314.0,314.0,314.0,314.0,3
2014/4/30,16:24:00,314.1,314.1,314.1,314.1,3
2014/4/30,16:25:00,314.2,314.2,314.2,314.2,3
2014/4/30,16:26:00,314.2,314.2,314.2,314.2,2
2014/4/30,16:27:00,314.2,314.2,314.2,314.2,3
2014/4/30,16:28:00,314.1,314.1,314.1,314.1,10
2014/4/30,16:29:00,314.1,314.1,314.1,314.1,12
2014/4/30,16:30:00,314.2,314.2,314.1,314.2,9
2014/4/30,16:31:00,314.1,314.1,314.1,314.1,1
2014/4/30,16:32:00,314.2,314.2,314.2,314.2,3
2014/4/30,16:34:00,314.1,314.1,314.1,314.1,1
2014/4/30,16:35:00,314.1,314.2,314.0,314.0,16
2014/4/30,16:36:00,314.0,314.0,314.0,314.0,7
2014/4/30,16:37:00,314.0,314.0,314.0,314.0,2
2014/4/30,16:38:00,314.0,314.0,313.9,313.9,4
2014/4/30,16:40:00,313.9,313.9,313.9,313.9,1
2014/4/30,16:41:00,313.9,313.9,313.7,313.7,40
2014/4/30,16:42:00,313.7,313.7,313.7,313.7,1
2014/4/30,16:43:00,313.7,313.8,313.7,313.8,20
2014/4/30,16:44:00,313.8,313.8,313.7,313.7,9
2014/4/30,16:45:00,313.7,313.7,313.7,313.7,5
2014/4/30,16:47:00,313.8,313.9,313.8,313.8,18
2014/4/30,16:52:00,313.8,313.8,313.7,313.7,33
2014/4/30,16:53:00,313.7,313.7,313.7,313.7,3
2014/4/30,16:55:00,313.7,313.8,313.7,313.8,6
2014/4/30,16:56:00,313.8,313.8,313.8,313.8,5
2014/4/30,16:57:00,313.9,313.9,313.9,313.9,2
2014/4/30,16:58:00,313.9,313.9,313.9,313.9,1
2014/4/30,16:59:00,313.8,313.8,313.8,313.8,1
2014/4/30,17:01:00,313.9,313.9,313.9,313.9,2
2014/4/30,17:02:00,313.9,313.9,313.9,313.9,1
2014/4/30,17:03:00,313.9,313.9,313.9,313.9,1
2014/4/30,17:07:00,313.8,313.8,313.8,313.8,2
2014/4/30,17:08:00,313.8,313.8,313.8,313.8,1
2014/4/30,17:09:00,313.8,313.8,313.8,313.8,5
2014/4/30,17:10:00,313.9,313.9,313.9,313.9,1
2014/4/30,17:12:00,313.8,313.8,313.8,313.8,3
2014/4/30,17:13:00,313.9,313.9,313.9,313.9,7
2014/4/30,17:16:00,313.9,313.9,313.9,313.9,1
2014/4/30,17:18:00,313.9,313.9,313.9,313.9,3
2014/4/30,17:20:00,313.9,313.9,313.9,313.9,8
2014/4/30,17:21:00,313.9,313.9,313.9,313.9,1
2014/4/30,17:22:00,314.0,314.0,314.0,314.0,1
2014/4/30,17:24:00,313.9,313.9,313.9,313.9,10
2014/4/30,17:25:00,313.8,313.8,313.8,313.8,1
2014/4/30,17:27:00,313.9,313.9,313.9,313.9,1
2014/4/30,17:28:00,313.8,313.8,313.8,313.8,1
2014/4/30,17:29:00,313.9,314.0,313.9,313.9,9
2014/4/30,17:36:00,314.0,314.0,314.0,314.0,6
2014/4/30,17:37:00,314.0,314.0,314.0,314.0,3
2014/4/30,17:43:00,314.0,314.0,313.9,313.9,16
2014/4/30,17:45:00,313.9,313.9,313.9,313.9,1
2014/4/30,17:47:00,313.8,313.8,313.8,313.8,1
2014/4/30,17:48:00,313.9,313.9,313.9,313.9,10
2014/4/30,17:49:00,313.9,313.9,313.8,313.8,20
2014/4/30,17:51:00,313.9,313.9,313.9,313.9,2
2014/4/30,17:52:00,313.9,313.9,313.9,313.9,1
2014/4/30,17:53:00,313.8,313.8,313.8,313.8,2
2014/4/30,17:57:00,314.0,314.0,314.0,314.0,4
2014/4/30,17:58:00,314.0,314.0,314.0,314.0,1
2014/4/30,17:59:00,314.0,314.0,314.0,314.0,1
2014/4/30,18:01:00,314.0,314.0,314.0,314.0,1
2014/4/30,18:02:00,314.0,314.0,314.0,314.0,1
2014/4/30,18:03:00,314.0,314.0,314.0,314.0,1
2014/4/30,18:06:00,314.0,314.0,314.0,314.0,2
2014/4/30,18:09:00,314.0,314.0,314.0,314.0,4
2014/4/30,18:13:00,314.0,314.0,314.0,314.0,1
2014/4/30,18:18:00,314.0,314.0,314.0,314.0,2
2014/4/30,18:19:00,314.0,314.0,314.0,314.0,5
2014/4/30,18:20:00,314.0,314.0,314.0,314.0,8
2014/4/30,18:21:00,314.0,314.0,314.0,314.0,2
2014/4/30,18:23:00,314.0,314.0,314.0,314.0,1
2014/4/30,18:32:00,314.0,314.0,314.0,314.0,1
2014/4/30,18:33:00,313.9,313.9,313.9,313.9,3
2014/4/30,18:34:00,313.9,313.9,313.9,313.9,1
2014/4/30,18:37:00,313.9,313.9,313.9,313.9,14
2014/4/30,18:40:00,314.0,314.0,314.0,314.0,1
2014/4/30,18:41:00,313.9,313.9,313.9,313.9,1
2014/4/30,18:42:00,314.0,314.0,314.0,314.0,1
2014/4/30,18:45:00,314.0,314.0,314.0,314.0,7
2014/4/30,18:52:00,314.1,314.1,314.1,314.1,1
2014/4/30,19:03:00,314.0,314.0,314.0,314.0,1
2014/4/30,19:04:00,314.0,314.0,314.0,314.0,1
2014/4/30,19:10:00,314.0,314.0,314.0,314.0,1
2014/4/30,19:14:00,314.0,314.0,314.0,314.0,2
2014/4/30,19:15:00,314.0,314.0,314.0,314.0,2
2014/4/30,19:20:00,314.0,314.0,314.0,314.0,2
2014/4/30,19:22:00,314.0,314.0,314.0,314.0,5
2014/4/30,19:23:00,314.1,314.1,314.1,314.1,1
2014/4/30,19:26:00,314.0,314.0,314.0,314.0,2
2014/4/30,19:27:00,314.0,314.0,314.0,314.0,1
2014/4/30,19:32:00,314.0,314.0,314.0,314.0,3
2014/4/30,19:33:00,314.1,314.1,314.1,314.1,2
2014/4/30,19:34:00,314.1,314.1,314.1,314.1,70
2014/4/30,19:36:00,314.2,314.2,314.2,314.2,11
2014/4/30,19:37:00,314.2,314.2,314.2,314.2,4
2014/4/30,19:39:00,314.2,314.2,314.2,314.2,12
2014/4/30,19:41:00,314.2,314.2,314.2,314.2,3
2014/4/30,19:42:00,314.2,314.2,314.2,314.2,1
2014/4/30,19:48:00,314.2,314.2,314.2,314.2,1
2014/4/30,19:49:00,314.2,314.2,314.2,314.2,8
2014/4/30,19:51:00,314.3,314.3,314.3,314.3,4
2014/4/30,19:57:00,314.2,314.2,314.2,314.2,1
2014/4/30,19:58:00,314.2,314.2,314.2,314.2,2
2014/4/30,19:59:00,314.2,314.2,314.2,314.2,1
2014/4/30,20:00:00,314.2,314.2,314.2,314.2,1
2014/4/30,20:02:00,314.2,314.2,314.2,314.2,6
2014/4/30,20:03:00,314.1,314.1,314.1,314.1,4
2014/4/30,20:04:00,314.1,314.1,314.1,314.1,1
2014/4/30,20:06:00,314.1,314.1,314.1,314.1,1
2014/4/30,20:09:00,314.1,314.1,314.1,314.1,1
2014/4/30,20:10:00,314.0,314.1,314.0,314.1,25
2014/4/30,20:15:00,314.2,314.2,314.2,314.2,3
2014/4/30,20:16:00,314.2,314.2,314.2,314.2,1
2014/4/30,20:17:00,314.2,314.2,314.2,314.2,1
2014/4/30,20:19:00,314.3,314.3,314.3,314.3,1
2014/4/30,20:20:00,314.2,314.2,314.2,314.2,3
2014/4/30,20:21:00,314.2,314.2,314.2,314.2,4
2014/4/30,20:22:00,314.2,314.2,314.2,314.2,1
2014/4/30,20:23:00,314.2,314.2,314.2,314.2,1
2014/4/30,20:27:00,314.3,314.3,314.2,314.2,8
2014/4/30,20:29:00,314.2,314.2,314.2,314.2,2
2014/4/30,20:31:00,314.1,314.2,314.1,314.1,27
2014/4/30,20:32:00,314.0,314.1,314.0,314.0,5
2014/4/30,20:33:00,314.0,314.1,314.0,314.1,3
2014/4/30,20:34:00,314.1,314.1,314.1,314.1,2
2014/4/30,20:35:00,314.0,314.0,313.9,313.9,11
2014/4/30,20:36:00,313.9,313.9,313.9,313.9,2
2014/4/30,20:37:00,314.0,314.1,314.0,314.0,13
2014/4/30,20:39:00,314.0,314.0,314.0,314.0,1
2014/4/30,20:41:00,314.1,314.1,314.1,314.1,2
2014/4/30,20:42:00,314.1,314.1,314.1,314.1,2
2014/4/30,20:43:00,314.1,314.1,314.1,314.1,1
2014/4/30,20:45:00,314.1,314.1,314.1,314.1,1
2014/4/30,20:46:00,314.1,314.1,314.1,314.1,4
2014/4/30,20:48:00,314.0,314.0,314.0,314.0,1
2014/4/30,20:49:00,314.0,314.0,314.0,314.0,1
2014/4/30,20:55:00,314.1,314.1,314.1,314.1,1
2014/4/30,21:06:00,314.0,314.0,314.0,314.0,4
2014/4/30,21:07:00,314.0,314.0,314.0,314.0,3
2014/4/30,21:10:00,314.1,314.1,314.1,314.1,1
2014/4/30,21:11:00,314.0,314.0,314.0,314.0,3
2014/4/30,21:12:00,314.0,314.0,314.0,314.0,6
2014/4/30,21:13:00,313.9,314.0,313.9,313.9,10
2014/4/30,21:20:00,313.9,313.9,313.9,313.9,9
2014/4/30,21:23:00,313.8,313.8,313.8,313.8,2
2014/4/30,21:24:00,313.9,313.9,313.9,313.9,2
2014/4/30,21:28:00,313.9,313.9,313.9,313.9,8
2014/4/30,21:30:00,313.8,313.8,313.8,313.8,8
2014/4/30,21:31:00,313.8,313.9,313.8,313.9,20
2014/4/30,21:32:00,313.9,314.2,313.9,314.2,38
2014/4/30,21:33:00,314.3,314.3,314.2,314.2,55
2014/4/30,21:34:00,314.2,314.2,314.2,314.2,3
2014/4/30,21:35:00,314.3,314.3,314.3,314.3,3
2014/4/30,21:36:00,314.2,314.2,314.2,314.2,1
2014/4/30,21:37:00,314.2,314.2,314.2,314.2,1
2014/4/30,21:38:00,314.3,314.3,314.3,314.3,8
2014/4/30,21:39:00,314.3,314.3,314.3,314.3,6
2014/4/30,21:40:00,314.3,314.3,314.3,314.3,4
2014/4/30,21:41:00,314.2,314.2,314.2,314.2,2
2014/4/30,21:42:00,314.2,314.3,314.1,314.3,9
2014/4/30,21:43:00,314.3,314.3,314.2,314.2,11
2014/4/30,21:44:00,314.1,314.1,313.9,314.0,29
2014/4/30,21:45:00,314.1,314.1,314.1,314.1,4
2014/4/30,21:46:00,314.1,314.2,314.1,314.2,9
2014/4/30,21:47:00,314.2,314.2,314.2,314.2,4
2014/4/30,21:48:00,314.3,314.3,314.2,314.2,8
2014/4/30,21:49:00,314.3,314.3,314.3,314.3,3
2014/4/30,21:50:00,314.2,314.2,314.2,314.2,2
2014/4/30,21:52:00,314.1,314.2,314.1,314.2,5
2014/4/30,21:53:00,314.1,314.1,314.1,314.1,3
2014/4/30,21:54:00,314.1,314.1,314.1,314.1,6
2014/4/30,21:55:00,314.2,314.2,314.1,314.1,9
2014/4/30,21:56:00,314.0,314.0,314.0,314.0,1
2014/4/30,21:57:00,314.0,314.0,314.0,314.0,11
2014/4/30,21:58:00,314.1,314.1,314.1,314.1,7
2014/4/30,21:59:00,314.1,314.1,314.1,314.1,1
2014/4/30,22:01:00,314.1,314.1,314.1,314.1,1
2014/4/30,22:03:00,314.1,314.1,314.1,314.1,1
2014/4/30,22:06:00,314.1,314.1,314.1,314.1,12
2014/4/30,22:07:00,314.1,314.1,314.1,314.1,1
2014/4/30,22:08:00,314.2,314.2,314.2,314.2,3
2014/4/30,22:10:00,314.1,314.1,314.1,314.1,1
2014/4/30,22:11:00,314.2,314.3,314.2,314.3,20
2014/4/30,22:13:00,314.3,314.3,314.3,314.3,1
2014/4/30,22:15:00,314.4,314.4,314.4,314.4,20
2014/4/30,22:16:00,314.4,314.6,314.3,314.4,72
2014/4/30,22:17:00,314.4,314.4,314.3,314.3,5
2014/4/30,22:18:00,314.4,314.4,314.4,314.4,4
2014/4/30,22:19:00,314.4,314.4,314.4,314.4,67
2014/4/30,22:20:00,314.4,314.4,314.4,314.4,6
2014/4/30,22:21:00,314.4,314.4,314.4,314.4,5
2014/4/30,22:22:00,314.4,314.4,314.3,314.4,3
2014/4/30,22:23:00,314.4,314.4,314.3,314.3,7
2014/4/30,22:24:00,314.3,314.3,314.3,314.3,1
2014/4/30,22:25:00,314.4,314.4,314.4,314.4,2
2014/4/30,22:26:00,314.4,314.4,314.4,314.4,22
2014/4/30,22:27:00,314.4,314.4,314.4,314.4,4
2014/4/30,22:28:00,314.3,314.3,314.3,314.3,4
2014/4/30,22:29:00,314.4,314.4,314.3,314.3,4
2014/4/30,22:32:00,314.4,314.6,314.4,314.6,15
2014/4/30,22:33:00,314.6,314.6,314.6,314.6,5
2014/4/30,22:34:00,314.5,314.5,314.5,314.5,9
2014/4/30,22:35:00,314.5,314.5,314.5,314.5,1
2014/4/30,22:36:00,314.4,314.4,314.4,314.4,2
2014/4/30,22:37:00,314.4,314.4,314.4,314.4,1
2014/4/30,22:38:00,314.5,314.5,314.5,314.5,7
2014/4/30,22:39:00,314.5,314.5,314.5,314.5,2
2014/4/30,22:41:00,314.4,314.4,314.4,314.4,2
2014/4/30,22:42:00,314.5,314.5,314.5,314.5,1
2014/4/30,22:45:00,314.5,314.5,314.5,314.5,7
2014/4/30,22:46:00,314.5,314.5,314.5,314.5,3
2014/4/30,22:47:00,314.5,314.8,314.4,314.4,87
2014/4/30,22:48:00,314.4,314.4,314.4,314.4,10
2014/4/30,22:49:00,314.4,314.6,314.4,314.6,19
2014/4/30,22:51:00,314.5,314.5,314.5,314.5,8
2014/4/30,22:52:00,314.5,314.5,314.5,314.5,5
2014/4/30,22:53:00,314.5,314.5,314.5,314.5,2
2014/4/30,22:54:00,314.5,314.5,314.5,314.5,2
2014/4/30,22:55:00,314.5,314.5,314.5,314.5,7
2014/4/30,22:56:00,314.4,314.4,314.4,314.4,1
2014/4/30,22:57:00,314.5,314.5,314.5,314.5,16
2014/4/30,22:59:00,314.4,314.4,314.4,314.4,1
2014/4/30,23:00:00,314.4,314.4,314.4,314.4,4
2014/4/30,23:03:00,314.4,314.5,314.4,314.5,2
2014/4/30,23:04:00,314.4,314.4,314.4,314.4,7
2014/4/30,23:05:00,314.3,314.3,314.3,314.3,4
2014/4/30,23:06:00,314.4,314.4,314.4,314.4,3
2014/4/30,23:07:00,314.4,314.4,314.4,314.4,16
2014/4/30,23:09:00,314.3,314.3,314.3,314.3,18
2014/4/30,23:10:00,314.2,314.2,314.1,314.1,28
2014/4/30,23:11:00,314.2,314.2,314.2,314.2,6
2014/4/30,23:12:00,314.2,314.2,314.2,314.2,2
2014/4/30,23:13:00,314.2,314.2,314.2,314.2,2
2014/4/30,23:14:00,314.2,314.2,314.2,314.2,2
2014/4/30,23:16:00,314.1,314.1,314.1,314.1,9
2014/4/30,23:17:00,314.0,314.1,314.0,314.1,4
2014/4/30,23:18:00,314.0,314.0,314.0,314.0,2
2014/4/30,23:19:00,314.0,314.0,313.9,314.0,45
2014/4/30,23:20:00,314.0,314.0,314.0,314.0,4
2014/4/30,23:21:00,314.0,314.0,314.0,314.0,9
2014/4/30,23:22:00,314.0,314.0,314.0,314.0,10
2014/4/30,23:23:00,314.0,314.0,314.0,314.0,6
2014/4/30,23:24:00,314.0,314.0,314.0,314.0,4
2014/4/30,23:25:00,314.0,314.1,314.0,314.1,2
2014/4/30,23:27:00,314.1,314.1,314.1,314.1,2
2014/4/30,23:28:00,314.0,314.0,313.9,314.0,64
2014/4/30,23:29:00,314.0,314.0,314.0,314.0,1
2014/4/30,23:31:00,314.0,314.0,314.0,314.0,5
2014/4/30,23:32:00,314.0,314.0,314.0,314.0,23
2014/4/30,23:35:00,314.0,314.0,314.0,314.0,2
2014/4/30,23:38:00,313.9,313.9,313.9,313.9,5
2014/4/30,23:45:00,313.9,313.9,313.9,313.9,1
2014/4/30,23:47:00,313.9,313.9,313.9,313.9,2
2014/4/30,23:50:00,313.9,313.9,313.9,313.9,3
2014/4/30,23:53:00,313.9,313.9,313.9,313.9,10
2014/4/30,23:54:00,313.8,313.8,313.8,313.8,12
2014/4/30,23:55:00,313.9,313.9,313.9,313.9,5
2014/4/30,23:56:00,313.9,313.9,313.9,313.9,1
2014/4/30,23:57:00,313.9,313.9,313.9,313.9,1
2014/4/30,23:59:00,313.9,313.9,313.9,313.9,1
2014/5/1,00:00:00,313.9,314.0,313.9,314.0,22
2014/5/1,00:06:00,314.0,314.0,314.0,314.0,2
2014/5/1,00:11:00,313.9,313.9,313.9,313.9,4
2014/5/1,00:12:00,313.9,314.0,313.9,314.0,3
2014/5/1,00:14:00,313.9,313.9,313.9,313.9,4
2014/5/1,00:15:00,313.9,314.0,313.9,313.9,3
2014/5/1,00:16:00,313.9,313.9,313.9,313.9,2
2014/5/1,00:17:00,313.9,313.9,313.9,313.9,21
2014/5/1,00:18:00,313.9,313.9,313.9,313.9,2
2014/5/1,00:19:00,314.0,314.0,314.0,314.0,1
2014/5/1,00:24:00,313.9,313.9,313.9,313.9,1
2014/5/1,00:29:00,313.9,313.9,313.9,313.9,6
2014/5/1,00:35:00,314.0,314.0,314.0,314.0,3
2014/5/1,00:36:00,314.0,314.0,314.0,314.0,3
2014/5/1,00:37:00,314.0,314.0,314.0,314.0,1
2014/5/1,00:45:00,314.0,314.0,314.0,314.0,1
2014/5/1,00:48:00,313.9,313.9,313.9,313.9,1
2014/5/1,00:50:00,314.0,314.1,314.0,314.1,69
2014/5/1,01:01:00,314.1,314.1,314.1,314.1,1
2014/5/1,01:09:00,314.1,314.1,314.1,314.1,1
2014/5/1,01:10:00,314.2,314.3,314.2,314.3,40
2014/5/1,01:13:00,314.3,314.3,314.3,314.3,4
2014/5/1,01:14:00,314.3,314.3,314.3,314.3,1
2014/5/1,01:17:00,314.2,314.2,314.2,314.2,9
2014/5/1,01:18:00,314.2,314.2,314.2,314.2,1
2014/5/1,01:22:00,314.2,314.2,314.2,314.2,1
2014/5/1,01:23:00,314.2,314.2,314.2,314.2,5
2014/5/1,01:25:00,314.2,314.2,314.2,314.2,4
2014/5/1,01:26:00,314.3,314.3,314.3,314.3,2
2014/5/1,01:27:00,314.3,314.3,314.3,314.3,1
2014/5/1,01:32:00,314.2,314.2,314.2,314.2,19
2014/5/1,01:36:00,314.3,314.3,314.3,314.3,3
2014/5/1,01:41:00,314.2,314.2,314.2,314.2,1
2014/5/1,01:42:00,314.2,314.2,314.2,314.2,1
2014/5/1,01:43:00,314.2,314.2,314.2,314.2,1
2014/5/1,01:44:00,314.2,314.2,314.2,314.2,2
2014/5/1,01:46:00,314.3,314.3,314.3,314.3,1
2014/5/1,01:49:00,314.3,314.3,314.3,314.3,1
2014/5/1,01:50:00,314.3,314.3,314.3,314.3,5
2014/5/1,01:53:00,314.3,314.3,314.3,314.3,2
2014/5/1,01:54:00,314.3,314.3,314.3,314.3,1
2014/5/1,01:55:00,314.2,314.2,314.2,314.2,3
2014/5/1,01:56:00,314.2,314.3,314.2,314.3,3
2014/5/1,01:59:00,314.3,314.3,314.2,314.2,9
2014/5/1,02:00:00,314.2,314.2,314.1,314.1,7
2014/5/2,08:45:00,314.5,314.6,314.5,314.5,376
2014/5/2,08:46:00,314.5,314.5,314.0,314.5,639
2014/5/2,08:47:00,314.5,314.9,314.5,314.9,312
2014/5/2,08:48:00,314.9,315.0,314.7,314.7,453
2014/5/2,08:49:00,314.7,314.9,314.6,314.9,279
2014/5/2,08:50:00,314.9,315.0,314.7,314.8,335
2014/5/2,08:51:00,314.7,314.9,314.7,314.8,220
2014/5/2,08:52:00,314.8,314.9,314.6,314.7,237
2014/5/2,08:53:00,314.7,314.8,314.7,314.8,107
2014/5/2,08:54:00,314.8,314.8,314.6,314.7,142
2014/5/2,08:55:00,314.7,314.7,314.6,314.6,67
2014/5/2,08:56:00,314.7,314.7,314.6,314.6,11
2014/5/2,08:57:00,314.6,314.7,314.6,314.7,155
2014/5/2,08:58:00,314.8,314.9,314.7,314.9,375
2014/5/2,08:59:00,314.9,314.9,314.8,314.8,56
2014/5/2,09:00:00,314.8,314.9,314.8,314.9,65
2014/5/2,09:01:00,314.8,316.2,314.8,316.2,1958
2014/5/2,09:02:00,316.2,316.9,316.2,316.8,1815
2014/5/2,09:03:00,316.8,317.5,316.7,317.5,1423
2014/5/2,09:04:00,317.5,318.4,317.5,318.1,1790
2014/5/2,09:05:00,318.2,318.3,318.0,318.1,926
2014/5/2,09:06:00,318.1,318.2,317.7,317.8,592
2014/5/2,09:07:00,317.8,317.9,317.7,317.7,347
2014/5/2,09:08:00,317.7,318.0,317.7,317.9,396
2014/5/2,09:09:00,318.0,318.0,317.7,317.7,451
2014/5/2,09:10:00,317.8,317.8,317.3,317.5,509
2014/5/2,09:11:00,317.4,317.4,317.2,317.4,338
2014/5/2,09:12:00,317.4,317.5,317.3,317.4,189
2014/5/2,09:13:00,317.4,317.4,316.9,317.3,469
2014/5/2,09:14:00,317.3,317.3,317.0,317.1,203
2014/5/2,09:15:00,317.2,317.2,317.0,317.2,362
2014/5/2,09:16:00,317.2,317.4,317.2,317.2,457
2014/5/2,09:17:00,317.2,317.2,317.0,317.1,181
2014/5/2,09:18:00,317.1,317.2,316.9,317.0,156
2014/5/2,09:19:00,317.0,317.1,316.7,316.9,411
2014/5/2,09:20:00,316.8,316.8,316.7,316.8,108
2014/5/2,09:21:00,316.8,317.0,316.8,317.0,183
2014/5/2,09:22:00,316.9,317.0,316.8,316.8,159
2014/5/2,09:23:00,316.9,316.9,316.7,316.8,327
2014/5/2,09:24:00,316.8,316.9,316.7,316.7,221
2014/5/2,09:25:00,316.6,316.6,316.3,316.5,596
2014/5/2,09:26:00,316.5,316.6,316.4,316.5,195
2014/5/2,09:27:00,316.5,316.6,316.4,316.6,130
2014/5/2,09:28:00,316.6,316.6,316.4,316.5,277
2014/5/2,09:29:00,316.4,316.5,316.0,316.0,684
2014/5/2,09:30:00,316.0,316.0,315.8,315.9,686
2014/5/2,09:31:00,315.8,316.0,315.7,315.9,631
2014/5/2,09:32:00,315.8,316.1,315.8,315.9,345
2014/5/2,09:33:00,315.8,315.9,315.8,315.9,61
2014/5/2,09:34:00,315.9,316.0,315.7,315.8,312
2014/5/2,09:35:00,315.7,315.9,315.7,315.9,129
2014/5/2,09:36:00,315.9,316.5,315.9,316.4,342
2014/5/2,09:37:00,316.4,316.6,316.3,316.5,148
2014/5/2,09:38:00,316.5,316.5,316.3,316.5,202
2014/5/2,09:39:00,316.4,316.9,316.4,316.7,379
2014/5/2,09:40:00,316.6,316.7,316.4,316.5,221
2014/5/2,09:41:00,316.5,316.5,316.2,316.5,266
2014/5/2,09:42:00,316.5,316.6,316.4,316.4,155
2014/5/2,09:43:00,316.4,316.5,316.4,316.5,144
2014/5/2,09:44:00,316.5,316.5,316.4,316.5,100
2014/5/2,09:45:00,316.4,316.7,316.4,316.7,152
2014/5/2,09:46:00,316.7,316.8,316.7,316.7,59
2014/5/2,09:47:00,316.7,316.7,316.6,316.6,38
2014/5/2,09:48:00,316.6,316.8,316.6,316.7,88
2014/5/2,09:49:00,316.6,316.7,316.6,316.6,24
2014/5/2,09:50:00,316.6,316.9,316.6,316.9,181
2014/5/2,09:51:00,316.8,316.9,316.8,316.9,87
2014/5/2,09:52:00,316.9,317.1,316.9,317.0,256
2014/5/2,09:53:00,317.1,317.1,316.9,316.9,131
2014/5/2,09:54:00,317.0,317.0,316.6,316.7,160
2014/5/2,09:55:00,316.8,316.9,316.7,316.8,56
2014/5/2,09:56:00,316.7,316.8,316.7,316.8,24
2014/5/2,09:57:00,316.8,316.8,316.5,316.5,98
2014/5/2,09:58:00,316.6,316.6,316.5,316.5,39
2014/5/2,09:59:00,316.5,316.6,316.5,316.5,33
2014/5/2,10:00:00,316.5,316.6,316.3,316.5,213
2014/5/2,10:01:00,316.5,316.5,316.4,316.4,50
2014/5/2,10:02:00,316.4,316.6,316.4,316.5,85
2014/5/2,10:03:00,316.5,316.5,316.4,316.4,71
2014/5/2,10:04:00,316.4,316.4,316.2,316.3,111
2014/5/2,10:05:00,316.4,316.5,316.3,316.3,135
2014/5/2,10:06:00,316.4,316.5,316.4,316.4,60
2014/5/2,10:07:00,316.4,316.5,316.4,316.5,56
2014/5/2,10:08:00,316.5,316.5,316.3,316.3,81
2014/5/2,10:09:00,316.3,316.3,316.2,316.3,219
2014/5/2,10:10:00,316.4,316.4,316.3,316.3,12
2014/5/2,10:11:00,316.4,316.4,316.3,316.3,46
2014/5/2,10:12:00,316.4,316.4,316.3,316.3,147
2014/5/2,10:13:00,316.3,316.4,316.3,316.3,13
2014/5/2,10:14:00,316.4,316.5,316.4,316.5,105
2014/5/2,10:15:00,316.5,316.5,316.4,316.4,11
2014/5/2,10:16:00,316.4,316.6,316.4,316.6,163
2014/5/2,10:17:00,316.6,316.9,316.6,316.9,115
2014/5/2,10:18:00,316.9,316.9,316.8,316.8,52
2014/5/2,10:19:00,316.9,316.9,316.8,316.9,59
2014/5/2,10:20:00,316.9,316.9,316.7,316.8,48
2014/5/2,10:21:00,316.8,316.9,316.7,316.9,45
2014/5/2,10:22:00,316.9,316.9,316.8,316.8,118
2014/5/2,10:23:00,316.8,316.8,316.7,316.7,31
2014/5/2,10:24:00,316.7,316.7,316.6,316.6,69
2014/5/2,10:25:00,316.6,316.6,316.6,316.6,55
2014/5/2,10:26:00,316.6,316.7,316.6,316.7,48
2014/5/2,10:27:00,316.7,316.8,316.7,316.8,72
2014/5/2,10:28:00,316.8,316.9,316.7,316.8,76
2014/5/2,10:29:00,316.9,316.9,316.8,316.8,45
2014/5/2,10:30:00,316.8,316.9,316.8,316.8,56
2014/5/2,10:31:00,316.8,316.8,316.7,316.8,53
2014/5/2,10:32:00,316.9,316.9,316.9,316.9,40
2014/5/2,10:33:00,316.9,317.0,316.9,317.0,81
2014/5/2,10:34:00,317.0,317.1,317.0,317.1,34
2014/5/2,10:35:00,317.0,317.1,317.0,317.0,63
2014/5/2,10:36:00,317.0,317.0,316.9,316.9,21
2014/5/2,10:37:00,317.0,317.0,316.8,316.9,48
2014/5/2,10:38:00,316.9,316.9,316.8,316.8,28
2014/5/2,10:39:00,316.8,316.8,316.7,316.7,61
2014/5/2,10:40:00,316.7,316.8,316.7,316.8,6
2014/5/2,10:41:00,316.8,316.8,316.7,316.8,15
2014/5/2,10:42:00,316.8,316.8,316.7,316.8,23
2014/5/2,10:43:00,316.8,316.8,316.6,316.6,72
2014/5/2,10:44:00,316.6,316.7,316.5,316.6,68
2014/5/2,10:45:00,316.6,316.7,316.6,316.6,82
2014/5/2,10:46:00,316.5,316.5,316.4,316.4,81
2014/5/2,10:47:00,316.4,316.5,316.3,316.5,185
2014/5/2,10:48:00,316.5,316.6,316.5,316.5,81
2014/5/2,10:49:00,316.5,316.6,316.5,316.6,14
2014/5/2,10:50:00,316.6,316.7,316.6,316.7,43
2014/5/2,10:51:00,316.6,316.6,316.5,316.6,198
2014/5/2,10:52:00,316.6,316.6,316.6,316.6,43
2014/5/2,10:53:00,316.6,316.6,316.5,316.5,166
2014/5/2,10:54:00,316.5,316.5,316.5,316.5,50
2014/5/2,10:55:00,316.5,316.5,316.3,316.3,80
2014/5/2,10:56:00,316.4,316.4,316.2,316.2,166
2014/5/2,10:57:00,316.2,316.4,316.2,316.4,52
2014/5/2,10:58:00,316.4,316.5,316.3,316.5,53
2014/5/2,10:59:00,316.5,316.5,316.4,316.5,65
2014/5/2,11:00:00,316.5,316.6,316.4,316.4,136
2014/5/2,11:01:00,316.3,316.4,316.3,316.4,21
2014/5/2,11:02:00,316.4,316.4,316.4,316.4,119
2014/5/2,11:03:00,316.4,316.4,316.4,316.4,78
2014/5/2,11:04:00,316.4,316.5,316.4,316.4,135
2014/5/2,11:05:00,316.4,316.4,316.4,316.4,67
2014/5/2,11:06:00,316.4,316.4,316.4,316.4,161
2014/5/2,11:07:00,316.4,316.4,316.2,316.3,65
2014/5/2,11:08:00,316.2,316.3,316.2,316.3,32
2014/5/2,11:09:00,316.3,316.4,316.2,316.3,35
2014/5/2,11:10:00,316.3,316.3,316.2,316.3,8
2014/5/2,11:11:00,316.3,316.3,316.2,316.3,12
2014/5/2,11:12:00,316.3,316.4,316.3,316.4,37
2014/5/2,11:13:00,316.4,316.4,316.4,316.4,13
2014/5/2,11:14:00,316.4,316.4,316.4,316.4,4
2014/5/2,11:15:00,316.3,316.3,316.3,316.3,12
2014/5/2,11:16:00,316.3,316.3,316.3,316.3,35
2014/5/2,11:17:00,316.3,316.4,316.3,316.3,64
2014/5/2,11:18:00,316.3,316.4,316.3,316.3,9
2014/5/2,11:19:00,316.3,316.3,316.2,316.3,64
2014/5/2,11:20:00,316.4,316.5,316.3,316.4,288
2014/5/2,11:21:00,316.4,316.4,316.3,316.4,73
2014/5/2,11:22:00,316.3,316.3,316.2,316.3,94
2014/5/2,11:23:00,316.4,316.4,316.3,316.3,49
2014/5/2,11:24:00,316.3,316.3,316.3,316.3,143
2014/5/2,11:25:00,316.3,316.4,316.3,316.4,17
2014/5/2,11:26:00,316.3,316.4,316.3,316.3,39
2014/5/2,11:27:00,316.3,316.3,316.2,316.3,18
2014/5/2,11:28:00,316.4,316.4,316.3,316.3,74
2014/5/2,11:29:00,316.4,316.4,316.3,316.3,8
2014/5/2,11:30:00,316.4,316.4,316.3,316.3,13
2014/5/2,11:31:00,316.4,316.4,316.4,316.4,12
2014/5/2,11:32:00,316.4,316.4,316.3,316.4,39
2014/5/2,11:33:00,316.4,316.4,316.3,316.3,41
2014/5/2,11:34:00,316.2,316.4,316.2,316.4,101
2014/5/2,11:35:00,316.4,316.4,316.4,316.4,6
2014/5/2,11:36:00,316.4,316.4,316.4,316.4,17
2014/5/2,11:37:00,316.4,316.4,316.4,316.4,46
2014/5/2,11:38:00,316.4,316.4,316.3,316.4,47
2014/5/2,11:39:00,316.4,316.4,316.4,316.4,5
2014/5/2,11:40:00,316.4,316.4,316.4,316.4,11
2014/5/2,11:41:00,316.4,316.4,316.3,316.3,14
2014/5/2,11:42:00,316.3,316.4,316.3,316.4,10
2014/5/2,11:43:00,316.3,316.3,316.3,316.3,73
2014/5/2,11:44:00,316.3,316.4,316.3,316.3,125
2014/5/2,11:45:00,316.3,316.4,316.3,316.4,5
2014/5/2,11:46:00,316.3,316.3,316.3,316.3,39
2014/5/2,11:47:00,316.3,316.4,316.3,316.4,5
2014/5/2,11:48:00,316.3,316.4,316.3,316.3,52
2014/5/2,11:49:00,316.3,316.3,316.3,316.3,6
2014/5/2,11:50:00,316.2,316.2,316.1,316.2,220
2014/5/2,11:51:00,316.1,316.2,316.0,316.1,54
2014/5/2,11:52:00,316.0,316.1,315.9,316.1,103
2014/5/2,11:53:00,316.1,316.1,316.0,316.1,71
2014/5/2,11:54:00,316.0,316.1,316.0,316.1,43
2014/5/2,11:55:00,316.1,316.2,316.1,316.2,43
2014/5/2,11:56:00,316.2,316.2,316.1,316.1,10
2014/5/2,11:57:00,316.2,316.2,316.1,316.2,8
2014/5/2,11:58:00,316.1,316.1,316.1,316.1,17
2014/5/2,11:59:00,316.1,316.1,316.1,316.1,24
2014/5/2,12:00:00,316.1,316.1,316.0,316.0,101
2014/5/2,12:01:00,316.0,316.1,316.0,316.1,169
2014/5/2,12:02:00,316.1,316.2,316.1,316.2,26
2014/5/2,12:03:00,316.2,316.2,316.2,316.2,7
2014/5/2,12:04:00,316.1,316.2,316.1,316.2,31
2014/5/2,12:05:00,316.2,316.3,316.2,316.2,41
2014/5/2,12:06:00,316.2,316.3,316.2,316.3,51
2014/5/2,12:07:00,316.3,316.3,316.3,316.3,2
2014/5/2,12:08:00,316.3,316.3,316.3,316.3,21
2014/5/2,12:09:00,316.3,316.3,316.3,316.3,2
2014/5/2,12:10:00,316.3,316.3,316.2,316.3,79
2014/5/2,12:11:00,316.2,316.3,316.2,316.3,36
2014/5/2,12:12:00,316.4,316.4,316.4,316.4,11
2014/5/2,12:13:00,316.4,316.4,316.4,316.4,4
2014/5/2,12:14:00,316.3,316.3,316.3,316.3,56
2014/5/2,12:15:00,316.3,316.3,316.3,316.3,2
2014/5/2,12:16:00,316.3,316.3,316.3,316.3,3
2014/5/2,12:17:00,316.3,316.3,316.2,316.3,50
2014/5/2,12:18:00,316.2,316.3,316.2,316.3,25
2014/5/2,12:19:00,316.3,316.3,316.3,316.3,27
2014/5/2,12:20:00,316.3,316.4,316.3,316.4,21
2014/5/2,12:21:00,316.4,316.4,316.3,316.4,6
2014/5/2,12:22:00,316.4,316.4,316.3,316.4,130
2014/5/2,12:23:00,316.3,316.4,316.3,316.4,6
2014/5/2,12:24:00,316.4,316.4,316.4,316.4,3
2014/5/2,12:25:00,316.3,316.4,316.3,316.4,56
2014/5/2,12:26:00,316.4,316.4,316.3,316.3,16
2014/5/2,12:27:00,316.4,316.4,316.3,316.3,137
2014/5/2,12:28:00,316.3,316.3,316.3,316.3,4
2014/5/2,12:29:00,316.2,316.3,316.2,316.3,15
2014/5/2,12:30:00,316.2,316.3,316.2,316.3,5
2014/5/2,12:31:00,316.2,316.2,316.0,316.0,171
2014/5/2,12:32:00,315.9,316.0,315.8,315.9,144
2014/5/2,12:33:00,315.8,316.0,315.7,315.9,281
2014/5/2,12:34:00,315.9,316.2,315.9,316.1,250
2014/5/2,12:35:00,316.0,316.3,316.0,316.1,190
2014/5/2,12:36:00,316.1,316.2,316.1,316.1,90
2014/5/2,12:37:00,316.1,316.2,316.0,316.1,180
2014/5/2,12:38:00,316.1,316.2,316.1,316.2,64
2014/5/2,12:39:00,316.3,316.3,316.2,316.2,16
2014/5/2,12:40:00,316.2,316.3,316.1,316.1,22
2014/5/2,12:41:00,316.1,316.2,316.1,316.1,11
2014/5/2,12:42:00,316.1,316.2,316.0,316.0,126
2014/5/2,12:43:00,316.1,316.1,316.0,316.1,170
2014/5/2,12:44:00,315.9,316.0,315.9,316.0,25
2014/5/2,12:45:00,316.0,316.2,316.0,316.0,163
2014/5/2,12:46:00,316.1,316.1,316.0,316.1,25
2014/5/2,12:47:00,316.0,316.1,316.0,316.1,26
2014/5/2,12:48:00,316.0,316.1,316.0,316.1,18
2014/5/2,12:49:00,316.0,316.1,316.0,316.1,18
2014/5/2,12:50:00,316.0,316.1,316.0,316.1,26
2014/5/2,12:51:00,316.0,316.1,316.0,316.1,82
2014/5/2,12:52:00,316.0,316.1,316.0,316.0,27
2014/5/2,12:53:00,316.0,316.0,315.9,315.9,98
2014/5/2,12:54:00,315.9,316.1,315.9,316.0,256
2014/5/2,12:55:00,316.0,316.1,316.0,316.1,60
2014/5/2,12:56:00,316.2,316.3,316.1,316.3,167
2014/5/2,12:57:00,316.3,316.4,316.2,316.2,94
2014/5/2,12:58:00,316.2,316.3,316.1,316.1,57
2014/5/2,12:59:00,316.2,316.3,316.1,316.2,41
2014/5/2,13:00:00,316.2,316.4,316.2,316.2,99
2014/5/2,13:01:00,316.2,316.3,316.2,316.3,98
2014/5/2,13:02:00,316.3,316.5,316.3,316.4,151
2014/5/2,13:03:00,316.5,316.5,316.4,316.4,48
2014/5/2,13:04:00,316.5,316.6,316.4,316.6,116
2014/5/2,13:05:00,316.6,316.8,316.5,316.7,224
2014/5/2,13:06:00,316.7,316.8,316.5,316.5,150
2014/5/2,13:07:00,316.5,316.6,316.4,316.4,73
2014/5/2,13:08:00,316.4,316.5,316.4,316.4,234
2014/5/2,13:09:00,316.3,316.4,316.3,316.3,40
2014/5/2,13:10:00,316.4,316.4,316.3,316.4,152
2014/5/2,13:11:00,316.4,316.4,316.3,316.3,162
2014/5/2,13:12:00,316.3,316.4,316.3,316.4,20
2014/5/2,13:13:00,316.4,316.4,316.3,316.4,36
2014/5/2,13:14:00,316.4,316.4,316.3,316.3,81
2014/5/2,13:15:00,316.3,316.4,316.3,316.3,84
2014/5/2,13:16:00,316.3,316.3,316.2,316.2,84
2014/5/2,13:17:00,316.3,316.4,316.2,316.3,155
2014/5/2,13:18:00,316.4,316.4,316.3,316.4,45
2014/5/2,13:19:00,316.3,316.4,316.3,316.4,25
2014/5/2,13:20:00,316.3,316.4,316.3,316.3,28
2014/5/2,13:21:00,316.3,316.4,316.3,316.3,28
2014/5/2,13:22:00,316.3,316.4,316.2,316.3,183
2014/5/2,13:23:00,316.4,316.4,316.3,316.4,71
2014/5/2,13:24:00,316.4,316.4,316.3,316.3,121
2014/5/2,13:25:00,316.3,316.3,316.2,316.3,109
2014/5/2,13:26:00,316.4,316.4,316.3,316.3,90
2014/5/2,13:27:00,316.3,316.4,316.3,316.4,70
2014/5/2,13:28:00,316.4,316.4,316.3,316.3,206
2014/5/2,13:29:00,316.3,316.3,316.1,316.1,304
2014/5/2,13:30:00,316.1,316.2,316.0,316.0,364
2014/5/2,13:31:00,316.0,316.3,316.0,316.2,267
2014/5/2,13:32:00,316.1,316.3,316.1,316.2,105
2014/5/2,13:33:00,316.3,316.3,316.2,316.3,35
2014/5/2,13:34:00,316.2,316.3,316.2,316.3,40
2014/5/2,13:35:00,316.3,316.3,316.2,316.2,83
2014/5/2,13:36:00,316.2,316.2,316.2,316.2,247
2014/5/2,13:37:00,316.2,316.3,316.2,316.3,28
2014/5/2,13:38:00,316.3,316.5,316.3,316.4,205
2014/5/2,13:39:00,316.5,316.6,316.4,316.6,172
2014/5/2,13:40:00,316.6,316.7,316.5,316.7,104
2014/5/2,13:41:00,316.6,316.6,316.5,316.6,98
2014/5/2,13:42:00,316.6,316.6,316.5,316.6,52
2014/5/2,13:43:00,316.5,316.6,316.5,316.5,18
2014/5/2,13:44:00,316.6,316.6,316.5,316.6,53
2014/5/2,13:45:00,316.6,316.7,316.5,316.6,105
2014/5/2,13:50:00,316.6,316.6,316.6,316.6,3
2014/5/2,14:35:00,316.8,316.8,316.8,316.8,16
2014/5/2,14:36:00,316.8,316.8,316.8,316.8,4
2014/5/2,14:37:00,316.8,316.8,316.8,316.8,3
2014/5/2,14:38:00,316.8,316.8,316.8,316.8,4
2014/5/2,14:42:00,316.7,316.7,316.7,316.7,11
2014/5/2,14:43:00,316.7,316.7,316.7,316.7,3
2014/5/2,14:44:00,316.7,316.8,316.7,316.7,8
2014/5/2,14:48:00,316.7,316.7,316.6,316.6,10
2014/5/2,14:49:00,316.7,316.7,316.7,316.7,1
2014/5/2,14:50:00,316.7,316.7,316.7,316.7,3
2014/5/2,14:52:00,316.7,316.7,316.7,316.7,3
2014/5/2,14:56:00,316.7,316.7,316.7,316.7,5
2014/5/2,14:57:00,316.7,316.7,316.7,316.7,1
2014/5/2,15:00:00,316.8,316.8,316.8,316.8,1
2014/5/2,15:02:00,316.8,316.8,316.8,316.8,14
2014/5/2,15:03:00,316.8,316.8,316.7,316.8,8
2014/5/2,15:05:00,316.8,316.8,316.8,316.8,3
2014/5/2,15:06:00,316.8,316.8,316.8,316.8,4
2014/5/2,15:07:00,316.8,316.8,316.8,316.8,1
2014/5/2,15:08:00,316.8,316.8,316.8,316.8,3
2014/5/2,15:11:00,316.8,316.8,316.8,316.8,3
2014/5/2,15:14:00,316.8,316.8,316.8,316.8,1
2014/5/2,15:17:00,316.8,316.8,316.8,316.8,13
2014/5/2,15:18:00,316.8,316.9,316.8,316.9,2
2014/5/2,15:19:00,316.9,316.9,316.9,316.9,2
2014/5/2,15:20:00,316.9,316.9,316.7,316.7,18
2014/5/2,15:21:00,316.7,316.7,316.7,316.7,1
2014/5/2,15:22:00,316.7,316.8,316.7,316.8,2
2014/5/2,15:23:00,316.8,316.9,316.8,316.8,40
2014/5/2,15:24:00,316.9,316.9,316.9,316.9,1
2014/5/2,15:25:00,316.9,316.9,316.8,316.8,6
2014/5/2,15:26:00,316.9,316.9,316.8,316.8,3
2014/5/2,15:27:00,316.8,316.8,316.8,316.8,5
2014/5/2,15:28:00,316.9,316.9,316.8,316.8,3
2014/5/2,15:30:00,316.8,316.8,316.7,316.7,31
2014/5/2,15:32:00,316.8,316.8,316.8,316.8,1
2014/5/2,15:33:00,316.8,316.8,316.8,316.8,1
2014/5/2,15:34:00,316.8,316.8,316.8,316.8,1
2014/5/2,15:35:00,316.8,316.8,316.8,316.8,2
2014/5/2,15:36:00,316.8,316.9,316.8,316.9,9
2014/5/2,15:37:00,316.9,316.9,316.9,316.9,1
2014/5/2,15:38:00,316.9,316.9,316.9,316.9,3
2014/5/2,15:39:00,316.9,316.9,316.9,316.9,56
2014/5/2,15:40:00,316.9,317.0,316.9,317.0,13
2014/5/2,15:41:00,317.0,317.0,317.0,317.0,3
2014/5/2,15:42:00,317.0,317.0,317.0,317.0,1
2014/5/2,15:43:00,317.0,317.0,317.0,317.0,1
2014/5/2,15:44:00,317.0,317.0,317.0,317.0,1
2014/5/2,15:45:00,317.0,317.0,317.0,317.0,1
2014/5/2,15:46:00,317.0,317.0,317.0,317.0,2
2014/5/2,15:47:00,317.0,317.0,317.0,317.0,1
2014/5/2,15:48:00,317.0,317.0,317.0,317.0,1
2014/5/2,15:49:00,317.0,317.0,317.0,317.0,1
2014/5/2,15:50:00,317.0,317.0,317.0,317.0,1
2014/5/2,15:51:00,317.0,317.0,317.0,317.0,5
2014/5/2,15:52:00,317.0,317.0,317.0,317.0,2
2014/5/2,15:53:00,317.0,317.0,317.0,317.0,1
2014/5/2,15:54:00,316.9,316.9,316.9,316.9,1
2014/5/2,15:58:00,316.9,316.9,316.8,316.8,21
2014/5/2,15:59:00,316.9,316.9,316.9,316.9,2
2014/5/2,16:03:00,316.9,316.9,316.9,316.9,4
2014/5/2,16:04:00,316.9,316.9,316.8,316.8,23
2014/5/2,16:11:00,316.8,316.8,316.8,316.8,1
2014/5/2,16:12:00,316.8,316.8,316.7,316.7,11
2014/5/2,16:13:00,316.8,316.8,316.8,316.8,2
2014/5/2,16:14:00,316.8,316.8,316.8,316.8,11
2014/5/2,16:19:00,316.9,316.9,316.9,316.9,1
2014/5/2,16:20:00,316.9,316.9,316.9,316.9,2
2014/5/2,16:21:00,316.9,316.9,316.9,316.9,1
2014/5/2,16:24:00,316.9,316.9,316.9,316.9,3
2014/5/2,16:25:00,316.9,316.9,316.9,316.9,5
2014/5/2,16:26:00,316.9,316.9,316.9,316.9,1
2014/5/2,16:27:00,317.0,317.0,317.0,317.0,2
2014/5/2,16:28:00,317.0,317.0,317.0,317.0,27
2014/5/2,16:30:00,317.0,317.0,317.0,317.0,3
2014/5/2,16:31:00,316.9,317.0,316.9,317.0,4
2014/5/2,16:32:00,317.0,317.0,317.0,317.0,1
2014/5/2,16:33:00,316.9,317.0,316.9,316.9,5
2014/5/2,16:34:00,316.9,316.9,316.9,316.9,3
2014/5/2,16:35:00,317.0,317.1,317.0,317.1,10
2014/5/2,16:37:00,317.1,317.1,317.1,317.1,2
2014/5/2,16:38:00,317.1,317.1,317.1,317.1,13
2014/5/2,16:40:00,317.1,317.1,317.1,317.1,3
2014/5/2,16:41:00,317.1,317.2,317.1,317.2,6
2014/5/2,16:43:00,317.2,317.2,317.2,317.2,3
2014/5/2,16:44:00,317.2,317.2,317.2,317.2,3
2014/5/2,16:48:00,317.1,317.1,317.1,317.1,2
2014/5/2,16:51:00,317.1,317.1,317.1,317.1,3
2014/5/2,16:52:00,317.1,317.1,317.1,317.1,3
2014/5/2,16:53:00,317.1,317.1,317.1,317.1,15
2014/5/2,17:03:00,317.1,317.1,317.1,317.1,1
2014/5/2,17:04:00,317.2,317.2,317.1,317.1,6
2014/5/2,17:05:00,317.1,317.2,317.1,317.2,7
2014/5/2,17:06:00,317.2,317.2,317.1,317.1,7
2014/5/2,17:09:00,317.2,317.3,317.2,317.3,8
2014/5/2,17:13:00,317.2,317.2,317.2,317.2,7
2014/5/2,17:15:00,317.2,317.2,317.2,317.2,3
2014/5/2,17:16:00,317.1,317.1,317.1,317.1,1
2014/5/2,17:19:00,317.2,317.2,317.1,317.1,2
2014/5/2,17:20:00,317.2,317.2,317.2,317.2,2
2014/5/2,17:25:00,317.2,317.2,317.2,317.2,4
2014/5/2,17:29:00,317.2,317.2,317.2,317.2,3
2014/5/2,17:32:00,317.2,317.2,317.2,317.2,1
2014/5/2,17:34:00,317.2,317.2,317.2,317.2,4
2014/5/2,17:37:00,317.2,317.3,317.2,317.3,3
2014/5/2,17:39:00,317.2,317.2,317.2,317.2,3
2014/5/2,17:41:00,317.2,317.2,317.2,317.2,3
2014/5/2,17:42:00,317.2,317.2,317.2,317.2,1
2014/5/2,17:43:00,317.2,317.2,317.2,317.2,4
2014/5/2,17:44:00,317.3,317.3,317.3,317.3,1
2014/5/2,17:46:00,317.2,317.2,317.2,317.2,4
2014/5/2,17:48:00,317.2,317.2,317.2,317.2,2
2014/5/2,17:50:00,317.3,317.3,317.3,317.3,1
2014/5/2,17:52:00,317.3,317.3,317.3,317.3,3
2014/5/2,17:54:00,317.2,317.3,317.2,317.3,6
2014/5/2,17:55:00,317.2,317.2,317.2,317.2,4
2014/5/2,17:57:00,317.2,317.2,317.2,317.2,2
2014/5/2,18:00:00,317.2,317.2,317.2,317.2,1
2014/5/2,18:03:00,317.2,317.2,317.2,317.2,2
2014/5/2,18:04:00,317.1,317.1,317.1,317.1,1
2014/5/2,18:05:00,317.1,317.1,317.1,317.1,2
2014/5/2,18:06:00,317.2,317.2,317.2,317.2,2
2014/5/2,18:11:00,317.2,317.2,317.2,317.2,9
2014/5/2,18:13:00,317.2,317.2,317.2,317.2,3
2014/5/2,18:15:00,317.2,317.2,317.2,317.2,1
2014/5/2,18:19:00,317.3,317.3,317.3,317.3,4
2014/5/2,18:22:00,317.3,317.3,317.3,317.3,5
2014/5/2,18:23:00,317.3,317.4,317.3,317.4,3
2014/5/2,18:24:00,317.4,317.4,317.4,317.4,1
2014/5/2,18:26:00,317.3,317.3,317.3,317.3,1
2014/5/2,18:27:00,317.3,317.3,317.3,317.3,1
2014/5/2,18:30:00,317.3,317.4,317.3,317.4,7
2014/5/2,18:34:00,317.4,317.4,317.4,317.4,2
2014/5/2,18:36:00,317.3,317.3,317.3,317.3,6
2014/5/2,18:37:00,317.2,317.2,317.2,317.2,3
2014/5/2,18:45:00,317.2,317.2,317.2,317.2,2
2014/5/2,18:47:00,317.1,317.1,317.1,317.1,1
2014/5/2,18:48:00,317.2,317.2,317.2,317.2,2
2014/5/2,18:50:00,317.2,317.2,317.2,317.2,1
2014/5/2,18:51:00,317.2,317.2,317.2,317.2,6
2014/5/2,18:54:00,317.2,317.2,317.2,317.2,2
2014/5/2,19:20:00,317.2,317.2,317.1,317.1,29
2014/5/2,19:21:00,317.2,317.2,317.2,317.2,2
2014/5/2,19:22:00,317.2,317.2,317.2,317.2,7
2014/5/2,19:25:00,317.2,317.2,317.2,317.2,4
2014/5/2,19:34:00,317.1,317.1,317.1,317.1,3
2014/5/2,19:42:00,317.2,317.2,317.2,317.2,1
2014/5/2,19:45:00,317.1,317.1,317.1,317.1,1
2014/5/2,19:49:00,317.2,317.2,317.2,317.2,7
2014/5/2,19:51:00,317.1,317.1,317.1,317.1,1
2014/5/2,20:05:00,317.2,317.2,317.2,317.2,10
2014/5/2,20:06:00,317.2,317.2,317.2,317.2,2
2014/5/2,20:07:00,317.2,317.2,317.2,317.2,1
2014/5/2,20:10:00,317.2,317.2,317.2,317.2,1
2014/5/2,20:12:00,317.2,317.2,317.2,317.2,1
2014/5/2,20:16:00,317.2,317.2,317.2,317.2,1
2014/5/2,20:19:00,317.3,317.3,317.3,317.3,25
2014/5/2,20:22:00,317.2,317.2,317.2,317.2,3
2014/5/2,20:24:00,317.2,317.2,317.2,317.2,1
2014/5/2,20:26:00,317.3,317.3,317.2,317.2,7
2014/5/2,20:27:00,317.3,317.3,317.3,317.3,17
2014/5/2,20:28:00,317.2,317.2,317.2,317.2,1
2014/5/2,20:29:00,317.2,317.2,317.2,317.2,4
2014/5/2,20:30:00,317.2,317.2,317.2,317.2,8
2014/5/2,20:31:00,317.3,317.5,317.2,317.5,86
2014/5/2,20:32:00,317.5,317.5,317.3,317.3,55
2014/5/2,20:33:00,317.3,317.3,317.0,317.0,46
2014/5/2,20:34:00,317.1,317.1,317.0,317.1,72
2014/5/2,20:35:00,317.1,317.1,317.1,317.1,6
2014/5/2,20:36:00,317.0,317.0,316.7,316.8,102
2014/5/2,20:37:00,316.8,316.8,316.8,316.8,4
2014/5/2,20:38:00,316.9,316.9,316.9,316.9,8
2014/5/2,20:39:00,316.9,316.9,316.7,316.7,11
2014/5/2,20:40:00,316.8,316.8,316.7,316.7,7
2014/5/2,20:41:00,316.8,317.0,316.8,317.0,50
2014/5/2,20:42:00,317.1,317.1,317.1,317.1,12
2014/5/2,20:43:00,317.1,317.1,317.1,317.1,23
2014/5/2,20:44:00,317.1,317.1,317.1,317.1,7
2014/5/2,20:45:00,317.0,317.1,317.0,317.0,17
2014/5/2,20:46:00,316.9,317.0,316.9,317.0,10
2014/5/2,20:47:00,317.1,317.1,317.1,317.1,1
2014/5/2,20:49:00,316.9,316.9,316.9,316.9,1
2014/5/2,20:50:00,317.0,317.0,317.0,317.0,4
2014/5/2,20:54:00,316.9,317.0,316.9,317.0,6
2014/5/2,20:55:00,317.0,317.0,317.0,317.0,1
2014/5/2,20:56:00,316.9,316.9,316.8,316.8,20
2014/5/2,20:57:00,316.8,316.8,316.7,316.7,13
2014/5/2,20:58:00,316.7,316.7,316.6,316.7,15
2014/5/2,21:00:00,316.7,316.7,316.7,316.7,3
2014/5/2,21:01:00,316.7,316.7,316.7,316.7,4
2014/5/2,21:03:00,316.7,316.7,316.7,316.7,1
2014/5/2,21:04:00,316.7,316.7,316.7,316.7,8
2014/5/2,21:05:00,316.7,316.7,316.7,316.7,1
2014/5/2,21:06:00,316.7,316.7,316.7,316.7,5
2014/5/2,21:07:00,316.7,316.8,316.7,316.8,11
2014/5/2,21:08:00,316.7,316.7,316.7,316.7,1
2014/5/2,21:09:00,316.8,316.8,316.8,316.8,4
2014/5/2,21:10:00,316.8,316.8,316.8,316.8,7
2014/5/2,21:11:00,316.8,316.8,316.8,316.8,1
2014/5/2,21:12:00,316.8,316.8,316.8,316.8,3
2014/5/2,21:13:00,316.9,316.9,316.9,316.9,1
2014/5/2,21:15:00,316.9,316.9,316.9,316.9,1
2014/5/2,21:16:00,316.8,316.8,316.7,316.8,11
2014/5/2,21:18:00,316.7,316.8,316.7,316.8,6
2014/5/2,21:19:00,316.7,316.7,316.7,316.7,3
2014/5/2,21:20:00,316.8,316.9,316.8,316.9,6
2014/5/2,21:21:00,316.8,316.8,316.8,316.8,2
2014/5/2,21:22:00,316.9,316.9,316.9,316.9,2
2014/5/2,21:23:00,316.8,316.9,316.8,316.9,4
2014/5/2,21:24:00,316.9,316.9,316.8,316.8,3
2014/5/2,21:25:00,316.8,316.8,316.7,316.7,7
2014/5/2,21:26:00,316.8,316.9,316.8,316.9,6
2014/5/2,21:27:00,316.9,316.9,316.9,316.9,3
2014/5/2,21:28:00,316.9,316.9,316.9,316.9,4
2014/5/2,21:29:00,316.9,316.9,316.9,316.9,2
2014/5/2,21:30:00,316.9,316.9,316.9,316.9,4
2014/5/2,21:31:00,316.9,316.9,316.9,316.9,11
2014/5/2,21:32:00,316.9,316.9,316.9,316.9,7
2014/5/2,21:33:00,316.9,316.9,316.8,316.8,15
2014/5/2,21:34:00,316.8,316.8,316.8,316.8,11
2014/5/2,21:35:00,316.8,316.9,316.8,316.8,41
2014/5/2,21:36:00,316.8,317.0,316.8,317.0,7
2014/5/2,21:38:00,317.0,317.0,317.0,317.0,8
2014/5/2,21:39:00,317.0,317.0,317.0,317.0,5
2014/5/2,21:40:00,317.0,317.0,317.0,317.0,1
2014/5/2,21:41:00,317.0,317.1,317.0,317.1,10
2014/5/2,21:42:00,317.0,317.0,317.0,317.0,10
2014/5/2,21:43:00,316.9,316.9,316.9,316.9,7
2014/5/2,21:44:00,316.9,316.9,316.9,316.9,3
2014/5/2,21:45:00,316.9,316.9,316.9,316.9,5
2014/5/2,21:46:00,317.0,317.0,317.0,317.0,12
2014/5/2,21:47:00,317.0,317.0,317.0,317.0,2
2014/5/2,21:48:00,317.1,317.1,317.1,317.1,4
2014/5/2,21:50:00,317.0,317.0,317.0,317.0,51
2014/5/2,21:51:00,316.9,316.9,316.9,316.9,7
2014/5/2,21:53:00,316.9,316.9,316.9,316.9,1
2014/5/2,21:54:00,317.0,317.0,317.0,317.0,21
2014/5/2,21:56:00,317.0,317.0,317.0,317.0,1
2014/5/2,21:57:00,317.0,317.0,317.0,317.0,1
2014/5/2,21:59:00,317.0,317.1,317.0,317.1,2
2014/5/2,22:00:00,317.0,317.1,317.0,317.1,3
2014/5/2,22:01:00,317.0,317.0,317.0,317.0,2
2014/5/2,22:02:00,317.1,317.3,317.1,317.3,60
2014/5/2,22:03:00,317.3,317.4,317.3,317.4,94
2014/5/2,22:04:00,317.4,317.4,317.4,317.4,15
2014/5/2,22:06:00,317.3,317.3,317.3,317.3,3
2014/5/2,22:07:00,317.4,317.4,317.3,317.3,4
2014/5/2,22:08:00,317.4,317.4,317.4,317.4,21
2014/5/2,22:09:00,317.5,317.7,317.5,317.6,76
2014/5/2,22:10:00,317.6,317.8,317.6,317.7,48
2014/5/2,22:11:00,317.7,317.7,317.7,317.7,4
2014/5/2,22:12:00,317.7,317.8,317.7,317.7,37
2014/5/2,22:13:00,317.7,317.8,317.7,317.7,10
2014/5/2,22:14:00,317.8,317.9,317.8,317.8,49
2014/5/2,22:15:00,317.9,318.1,317.9,318.0,176
2014/5/2,22:16:00,318.0,318.0,318.0,318.0,30
2014/5/2,22:17:00,317.9,317.9,317.9,317.9,31
2014/5/2,22:18:00,317.9,318.1,317.9,318.1,32
2014/5/2,22:19:00,318.0,318.1,318.0,318.0,16
2014/5/2,22:20:00,318.1,318.1,318.0,318.0,34
2014/5/2,22:23:00,318.0,318.0,317.9,317.9,9
2014/5/2,22:24:00,317.9,317.9,317.9,317.9,1
2014/5/2,22:25:00,317.9,317.9,317.9,317.9,7
2014/5/2,22:26:00,317.9,318.0,317.9,318.0,2
2014/5/2,22:27:00,317.9,317.9,317.9,317.9,1
2014/5/2,22:28:00,317.9,317.9,317.9,317.9,16
2014/5/2,22:29:00,317.9,317.9,317.9,317.9,24
2014/5/2,22:30:00,317.9,317.9,317.9,317.9,3
2014/5/2,22:31:00,317.8,317.8,317.7,317.7,9
2014/5/2,22:32:00,317.8,317.8,317.8,317.8,4
2014/5/2,22:33:00,317.8,317.8,317.8,317.8,2
2014/5/2,22:34:00,317.8,317.9,317.8,317.9,5
2014/5/2,22:35:00,317.8,317.8,317.8,317.8,9
2014/5/2,22:37:00,317.9,318.0,317.9,317.9,27
2014/5/2,22:38:00,317.9,317.9,317.9,317.9,12
2014/5/2,22:39:00,318.0,318.1,318.0,318.1,24
2014/5/2,22:40:00,318.1,318.2,318.1,318.2,47
2014/5/2,22:41:00,318.1,318.2,318.1,318.1,10
2014/5/2,22:42:00,318.2,318.2,318.0,318.0,57
2014/5/2,22:43:00,318.0,318.0,317.8,317.8,7
2014/5/2,22:44:00,317.8,317.8,317.7,317.8,36
2014/5/2,22:45:00,317.8,317.8,317.8,317.8,17
2014/5/2,22:46:00,317.8,317.8,317.8,317.8,10
2014/5/2,22:47:00,317.8,317.8,317.8,317.8,24
2014/5/2,22:48:00,317.8,317.8,317.8,317.8,83
2014/5/2,22:49:00,317.8,317.9,317.8,317.8,24
2014/5/2,22:50:00,317.8,317.8,317.8,317.8,42
2014/5/2,22:51:00,317.8,317.8,317.4,317.4,62
2014/5/2,22:52:00,317.4,317.6,317.4,317.6,30
2014/5/2,22:53:00,317.6,317.6,317.6,317.6,5
2014/5/2,22:54:00,317.6,317.6,317.6,317.6,8
2014/5/2,22:55:00,317.5,317.5,317.2,317.4,136
2014/5/2,22:56:00,317.3,317.3,317.2,317.3,46
2014/5/2,22:57:00,317.4,317.4,317.2,317.2,46
2014/5/2,22:58:00,317.3,317.3,317.3,317.3,6
2014/5/2,22:59:00,317.3,317.4,317.3,317.3,12
2014/5/2,23:00:00,317.3,317.3,317.2,317.2,24
2014/5/2,23:01:00,317.2,317.2,317.1,317.1,26
2014/5/2,23:02:00,317.2,317.2,317.0,317.1,50
2014/5/2,23:03:00,317.1,317.1,317.1,317.1,65
2014/5/2,23:04:00,317.2,317.2,317.2,317.2,1
2014/5/2,23:05:00,317.2,317.2,317.2,317.2,4
2014/5/2,23:06:00,317.2,317.5,317.2,317.5,76
2014/5/2,23:07:00,317.5,317.5,317.5,317.5,2
2014/5/2,23:08:00,317.5,317.6,317.4,317.4,15
2014/5/2,23:09:00,317.4,317.4,317.3,317.3,25
2014/5/2,23:10:00,317.2,317.3,317.2,317.3,31
2014/5/2,23:11:00,317.3,317.3,317.3,317.3,1
2014/5/2,23:13:00,317.2,317.2,317.2,317.2,16
2014/5/2,23:14:00,317.2,317.2,317.2,317.2,3
2014/5/2,23:15:00,317.2,317.2,317.1,317.1,3
2014/5/2,23:16:00,317.1,317.2,317.1,317.2,3
2014/5/2,23:17:00,317.2,317.2,317.2,317.2,18
2014/5/2,23:18:00,317.1,317.2,317.1,317.2,11
2014/5/2,23:19:00,317.3,317.4,317.3,317.3,15
2014/5/2,23:20:00,317.3,317.4,317.3,317.4,6
2014/5/2,23:21:00,317.3,317.4,317.3,317.4,8
2014/5/2,23:22:00,317.4,317.4,317.3,317.3,7
2014/5/2,23:23:00,317.3,317.3,317.3,317.3,6
2014/5/2,23:24:00,317.3,317.3,317.2,317.2,20
2014/5/2,23:25:00,317.2,317.2,317.2,317.2,3
2014/5/2,23:26:00,317.1,317.1,317.1,317.1,1
2014/5/2,23:27:00,317.2,317.2,317.2,317.2,4
2014/5/2,23:28:00,317.2,317.3,317.2,317.2,12
2014/5/2,23:29:00,317.3,317.3,317.2,317.2,2
2014/5/2,23:30:00,317.2,317.2,317.1,317.1,15
2014/5/2,23:31:00,317.1,317.1,317.1,317.1,5
2014/5/2,23:32:00,317.1,317.2,317.0,317.0,45
2014/5/2,23:33:00,317.1,317.1,317.1,317.1,15
2014/5/2,23:34:00,317.2,317.2,317.2,317.2,1
2014/5/2,23:35:00,317.2,317.3,317.2,317.3,8
2014/5/2,23:36:00,317.3,317.3,317.3,317.3,3
2014/5/2,23:37:00,317.3,317.3,317.3,317.3,3
2014/5/2,23:38:00,317.3,317.4,317.3,317.4,9
2014/5/2,23:40:00,317.3,317.3,317.3,317.3,2
2014/5/2,23:44:00,317.3,317.3,317.3,317.3,3
2014/5/2,23:45:00,317.4,317.4,317.4,317.4,1
2014/5/2,23:46:00,317.4,317.6,317.4,317.6,78
2014/5/2,23:47:00,317.6,317.6,317.6,317.6,4
2014/5/2,23:48:00,317.6,317.6,317.6,317.6,5
2014/5/2,23:49:00,317.7,317.7,317.7,317.7,2
2014/5/2,23:50:00,317.7,317.7,317.7,317.7,31
2014/5/2,23:51:00,317.6,317.6,317.6,317.6,4
2014/5/2,23:52:00,317.6,317.7,317.6,317.7,25
2014/5/2,23:53:00,317.7,317.8,317.7,317.7,10
2014/5/2,23:54:00,317.8,317.8,317.7,317.8,28
2014/5/2,23:55:00,317.8,317.8,317.8,317.8,1
2014/5/2,23:56:00,317.8,317.8,317.8,317.8,1
2014/5/2,23:58:00,317.7,317.7,317.7,317.7,11
2014/5/2,23:59:00,317.7,317.7,317.7,317.7,1
2014/5/3,00:01:00,317.7,317.7,317.7,317.7,2
2014/5/3,00:03:00,317.6,317.6,317.6,317.6,5
2014/5/3,00:05:00,317.6,317.7,317.6,317.7,8
2014/5/3,00:06:00,317.6,317.6,317.6,317.6,2
2014/5/3,00:07:00,317.6,317.6,317.6,317.6,4
2014/5/3,00:08:00,317.5,317.6,317.5,317.6,4
2014/5/3,00:09:00,317.5,317.5,317.5,317.5,6
2014/5/3,00:10:00,317.5,317.5,317.5,317.5,3
2014/5/3,00:13:00,317.5,317.5,317.4,317.4,6
2014/5/3,00:14:00,317.4,317.4,317.4,317.4,1
2014/5/3,00:17:00,317.5,317.5,317.5,317.5,1
2014/5/3,00:23:00,317.4,317.4,317.4,317.4,12
2014/5/3,00:24:00,317.4,317.4,317.4,317.4,1
2014/5/3,00:27:00,317.4,317.4,317.4,317.4,1
2014/5/3,00:29:00,317.3,317.3,317.3,317.3,3
2014/5/3,00:30:00,317.3,317.3,317.3,317.3,3
2014/5/3,00:33:00,317.3,317.4,317.3,317.4,6
2014/5/3,00:36:00,317.4,317.4,317.4,317.4,5
2014/5/3,00:37:00,317.4,317.4,317.4,317.4,2
2014/5/3,00:39:00,317.4,317.4,317.4,317.4,2
2014/5/3,00:43:00,317.4,317.4,317.4,317.4,1
2014/5/3,00:44:00,317.4,317.4,317.4,317.4,2
2014/5/3,00:47:00,317.5,317.5,317.5,317.5,1
2014/5/3,00:48:00,317.4,317.4,317.4,317.4,1
2014/5/3,00:49:00,317.4,317.4,317.4,317.4,1
2014/5/3,00:50:00,317.4,317.4,317.4,317.4,1
2014/5/3,00:51:00,317.4,317.4,317.4,317.4,1
2014/5/3,00:54:00,317.4,317.4,317.4,317.4,1
2014/5/3,00:55:00,317.4,317.4,317.4,317.4,2
2014/5/3,00:56:00,317.4,317.4,317.4,317.4,5
2014/5/3,00:57:00,317.5,317.5,317.5,317.5,1
2014/5/3,01:06:00,317.4,317.4,317.4,317.4,5
2014/5/3,01:07:00,317.4,317.4,317.3,317.4,5
2014/5/3,01:11:00,317.3,317.3,317.3,317.3,13
2014/5/3,01:15:00,317.3,317.3,317.3,317.3,1
2014/5/3,01:16:00,317.2,317.3,317.2,317.2,19
2014/5/3,01:17:00,317.2,317.2,317.1,317.2,28
2014/5/3,01:18:00,317.2,317.2,317.2,317.2,3
2014/5/3,01:20:00,317.2,317.2,317.2,317.2,4
2014/5/3,01:22:00,317.1,317.1,317.1,317.1,4
2014/5/3,01:23:00,317.1,317.1,317.1,317.1,3
2014/5/3,01:26:00,317.2,317.2,317.1,317.1,2
2014/5/3,01:27:00,317.1,317.1,317.1,317.1,2
2014/5/3,01:29:00,317.1,317.1,317.1,317.1,2
2014/5/3,01:30:00,317.1,317.1,317.1,317.1,3
2014/5/3,01:31:00,317.1,317.1,317.1,317.1,7
2014/5/3,01:32:00,317.1,317.1,317.0,317.0,11
2014/5/3,01:36:00,317.1,317.1,317.0,317.0,3
2014/5/3,01:37:00,317.0,317.0,317.0,317.0,12
2014/5/3,01:39:00,317.0,317.0,317.0,317.0,7
2014/5/3,01:40:00,317.0,317.0,316.9,316.9,2
2014/5/3,01:42:00,317.0,317.0,317.0,317.0,1
2014/5/3,01:43:00,317.0,317.0,317.0,317.0,1
2014/5/3,01:45:00,317.0,317.0,317.0,317.0,6
2014/5/3,01:46:00,317.0,317.0,317.0,317.0,2
2014/5/3,01:48:00,317.0,317.0,317.0,317.0,7
2014/5/3,01:49:00,317.0,317.0,317.0,317.0,14
2014/5/3,01:50:00,317.0,317.0,317.0,317.0,2
2014/5/3,01:51:00,317.0,317.0,317.0,317.0,7
2014/5/3,01:53:00,317.0,317.0,317.0,317.0,2
2014/5/3,01:54:00,316.9,316.9,316.9,316.9,2
2014/5/3,01:55:00,317.0,317.0,317.0,317.0,2
2014/5/3,01:56:00,317.0,317.0,316.9,316.9,3
2014/5/3,01:59:00,317.0,317.0,316.9,316.9,15
2014/5/3,02:00:00,316.9,317.0,316.9,316.9,24
2014/5/5,08:46:00,317.2,317.7,317.2,317.6,831
2014/5/5,08:47:00,317.6,317.7,317.4,317.5,209
2014/5/5,08:48:00,317.5,317.7,317.5,317.7,185
2014/5/5,08:49:00,317.7,317.8,317.7,317.7,143
2014/5/5,08:50:00,317.8,318.0,317.8,317.9,346
2014/5/5,08:51:00,317.9,318.2,317.9,318.1,58
2014/5/5,08:52:00,318.2,318.3,318.1,318.2,163
2014/5/5,08:53:00,318.2,318.3,318.2,318.2,232
2014/5/5,08:54:00,318.2,318.2,318.1,318.2,252
2014/5/5,08:55:00,318.2,318.3,318.1,318.1,31
2014/5/5,08:56:00,318.2,318.2,318.1,318.1,48
2014/5/5,08:57:00,318.1,318.2,317.9,318.1,267
2014/5/5,08:58:00,318.1,318.1,318.1,318.1,107
2014/5/5,08:59:00,318.0,318.1,318.0,318.0,49
2014/5/5,09:00:00,318.0,318.2,318.0,318.0,375
2014/5/5,09:01:00,318.1,318.2,317.9,318.1,388
2014/5/5,09:02:00,318.1,318.1,317.8,318.0,225
2014/5/5,09:03:00,317.9,317.9,317.6,317.7,221
2014/5/5,09:04:00,317.7,317.9,317.6,317.7,280
2014/5/5,09:05:00,317.7,317.9,317.7,317.8,334
2014/5/5,09:06:00,317.9,318.1,317.8,317.8,239
2014/5/5,09:07:00,317.8,317.9,317.7,317.8,200
2014/5/5,09:08:00,317.7,317.9,317.6,317.6,233
2014/5/5,09:09:00,317.6,317.6,317.4,317.4,217
2014/5/5,09:10:00,317.4,317.7,317.4,317.5,293
2014/5/5,09:11:00,317.5,317.5,317.3,317.3,98
2014/5/5,09:12:00,317.4,317.5,317.3,317.4,238
2014/5/5,09:13:00,317.4,317.6,317.3,317.4,216
2014/5/5,09:14:00,317.4,317.5,317.4,317.5,165
2014/5/5,09:15:00,317.4,317.5,317.3,317.5,254
2014/5/5,09:16:00,317.4,317.5,317.4,317.5,54
2014/5/5,09:17:00,317.4,317.5,317.3,317.4,178
2014/5/5,09:18:00,317.4,317.4,317.3,317.3,181
2014/5/5,09:19:00,317.3,317.4,317.2,317.4,181
2014/5/5,09:20:00,317.3,317.4,317.3,317.3,100
2014/5/5,09:21:00,317.3,317.4,317.2,317.2,192
2014/5/5,09:22:00,317.2,317.5,317.2,317.5,201
2014/5/5,09:23:00,317.6,317.7,317.5,317.6,146
2014/5/5,09:24:00,317.6,317.6,317.5,317.6,298
2014/5/5,09:25:00,317.5,317.6,317.4,317.5,84
2014/5/5,09:26:00,317.5,317.6,317.5,317.5,53
2014/5/5,09:27:00,317.6,317.6,317.2,317.2,330
2014/5/5,09:28:00,317.3,317.3,317.0,317.1,155
2014/5/5,09:29:00,317.1,317.1,316.7,316.8,282
2014/5/5,09:30:00,316.7,316.8,316.5,316.8,581
2014/5/5,09:31:00,316.7,316.9,316.6,316.7,208
2014/5/5,09:32:00,316.7,316.8,316.6,316.7,163
2014/5/5,09:33:00,316.6,316.6,316.3,316.3,248
2014/5/5,09:34:00,316.4,316.6,316.2,316.5,226
2014/5/5,09:35:00,316.6,316.6,316.3,316.4,179
2014/5/5,09:36:00,316.4,316.6,316.4,316.6,178
2014/5/5,09:37:00,316.5,316.6,316.2,316.3,327
2014/5/5,09:38:00,316.4,316.4,316.3,316.4,47
2014/5/5,09:39:00,316.3,316.3,316.2,316.3,59
2014/5/5,09:40:00,316.3,316.4,316.3,316.4,171
2014/5/5,09:41:00,316.4,316.5,316.4,316.5,119
2014/5/5,09:42:00,316.5,316.5,316.4,316.5,45
2014/5/5,09:43:00,316.5,316.5,316.2,316.2,129
2014/5/5,09:44:00,316.3,316.3,316.2,316.3,22
2014/5/5,09:45:00,316.2,316.4,316.2,316.2,162
2014/5/5,09:46:00,316.1,316.1,315.7,315.8,536
2014/5/5,09:47:00,315.8,315.8,315.4,315.4,440
2014/5/5,09:48:00,315.3,315.4,315.0,315.2,834
2014/5/5,09:49:00,315.2,315.2,315.0,315.1,224
2014/5/5,09:50:00,315.1,315.2,314.8,315.2,436
2014/5/5,09:51:00,315.2,315.2,315.0,315.1,248
2014/5/5,09:52:00,315.1,315.2,315.0,315.2,121
2014/5/5,09:53:00,315.2,315.4,315.2,315.3,264
2014/5/5,09:54:00,315.3,315.4,315.2,315.3,170
2014/5/5,09:55:00,315.3,315.4,315.3,315.3,182
2014/5/5,09:56:00,315.2,315.3,315.1,315.2,154
2014/5/5,09:57:00,315.3,315.4,315.3,315.4,89
2014/5/5,09:58:00,315.4,315.4,315.1,315.4,449
2014/5/5,09:59:00,315.3,315.3,315.0,315.0,223
2014/5/5,10:00:00,315.0,315.0,314.6,314.8,336
2014/5/5,10:01:00,314.8,314.8,314.7,314.8,310
2014/5/5,10:02:00,314.7,315.0,314.7,315.0,81
2014/5/5,10:03:00,315.0,315.0,314.8,314.9,127
2014/5/5,10:04:00,315.0,315.3,315.0,315.3,98
2014/5/5,10:05:00,315.3,315.4,315.2,315.2,287
2014/5/5,10:06:00,315.2,315.3,315.1,315.3,113
2014/5/5,10:07:00,315.3,315.3,315.2,315.3,156
2014/5/5,10:08:00,315.3,315.3,315.2,315.3,235
2014/5/5,10:09:00,315.3,315.3,315.1,315.1,163
2014/5/5,10:10:00,315.1,315.2,315.1,315.2,171
2014/5/5,10:11:00,315.2,315.2,315.1,315.1,56
2014/5/5,10:12:00,315.2,315.2,315.1,315.1,145
2014/5/5,10:13:00,315.1,315.4,315.0,315.4,112
2014/5/5,10:14:00,315.3,315.3,315.3,315.3,127
2014/5/5,10:15:00,315.3,315.3,315.2,315.2,123
2014/5/5,10:16:00,315.2,315.2,315.0,315.2,69
2014/5/5,10:17:00,315.1,315.1,315.0,315.0,58
2014/5/5,10:18:00,315.0,315.2,315.0,315.2,59
2014/5/5,10:19:00,315.2,315.5,315.2,315.3,266
2014/5/5,10:20:00,315.3,315.4,315.3,315.4,55
2014/5/5,10:21:00,315.3,315.4,315.3,315.4,11
2014/5/5,10:22:00,315.4,315.5,315.4,315.5,124
2014/5/5,10:23:00,315.5,315.5,315.3,315.4,48
2014/5/5,10:24:00,315.4,315.4,315.2,315.3,59
2014/5/5,10:25:00,315.3,315.6,315.3,315.6,46
2014/5/5,10:26:00,315.6,315.6,315.5,315.6,43
2014/5/5,10:27:00,315.6,315.6,315.5,315.6,64
2014/5/5,10:28:00,315.5,315.5,315.4,315.4,86
2014/5/5,10:29:00,315.3,315.4,315.3,315.4,110
2014/5/5,10:30:00,315.5,315.6,315.5,315.5,47
2014/5/5,10:31:00,315.5,315.6,315.5,315.6,47
2014/5/5,10:32:00,315.6,315.6,315.5,315.5,80
2014/5/5,10:33:00,315.4,315.5,315.4,315.5,122
2014/5/5,10:34:00,315.5,315.6,315.5,315.6,10
2014/5/5,10:35:00,315.7,315.8,315.6,315.6,54
2014/5/5,10:36:00,315.7,315.7,315.7,315.7,19
2014/5/5,10:37:00,315.6,315.6,315.6,315.6,20
2014/5/5,10:38:00,315.5,315.6,315.5,315.6,37
2014/5/5,10:39:00,315.6,315.6,315.6,315.6,21
2014/5/5,10:40:00,315.6,315.6,315.6,315.6,23
2014/5/5,10:41:00,315.6,315.6,315.6,315.6,2
2014/5/5,10:42:00,315.6,315.7,315.6,315.7,12
2014/5/5,10:43:00,315.6,315.6,315.6,315.6,2
2014/5/5,10:44:00,315.6,315.7,315.6,315.6,22
2014/5/5,10:45:00,315.6,315.6,315.5,315.6,29
2014/5/5,10:46:00,315.6,315.6,315.5,315.5,14
2014/5/5,10:47:00,315.5,315.5,315.4,315.4,15
2014/5/5,10:48:00,315.4,315.4,315.3,315.4,29
2014/5/5,10:49:00,315.4,315.5,315.3,315.4,25
2014/5/5,10:50:00,315.3,315.5,315.3,315.5,3
2014/5/5,10:51:00,315.5,315.5,315.4,315.4,55
2014/5/5,10:52:00,315.3,315.5,315.3,315.5,83
2014/5/5,10:53:00,315.5,315.6,315.4,315.5,77
2014/5/5,10:54:00,315.6,315.6,315.6,315.6,4
2014/5/5,10:55:00,315.6,315.7,315.6,315.7,74
2014/5/5,10:56:00,315.7,315.7,315.6,315.6,49
2014/5/5,10:57:00,315.6,315.6,315.6,315.6,16
2014/5/5,10:58:00,315.6,315.7,315.6,315.6,56
2014/5/5,10:59:00,315.5,315.6,315.5,315.5,4
2014/5/5,11:00:00,315.5,315.5,315.5,315.5,17
2014/5/5,11:01:00,315.5,315.5,315.4,315.4,3
2014/5/5,11:02:00,315.5,315.5,315.4,315.4,31
2014/5/5,11:03:00,315.5,315.6,315.5,315.6,36
2014/5/5,11:04:00,315.6,315.6,315.6,315.6,45
2014/5/5,11:05:00,315.7,315.7,315.7,315.7,8
2014/5/5,11:06:00,315.7,315.7,315.7,315.7,16
2014/5/5,11:07:00,315.6,315.6,315.6,315.6,74
2014/5/5,11:09:00,315.6,315.6,315.4,315.4,41
2014/5/5,11:10:00,315.4,315.4,315.4,315.4,61
2014/5/5,11:11:00,315.4,315.4,315.4,315.4,55
2014/5/5,11:12:00,315.3,315.3,315.2,315.3,34
2014/5/5,11:13:00,315.3,315.4,315.3,315.4,26
2014/5/5,11:14:00,315.4,315.4,315.3,315.3,21
2014/5/5,11:15:00,315.4,315.4,315.4,315.4,13
2014/5/5,11:16:00,315.4,315.5,315.4,315.5,21
2014/5/5,11:17:00,315.5,315.5,315.3,315.3,35
2014/5/5,11:18:00,315.4,315.4,315.3,315.4,15
2014/5/5,11:19:00,315.4,315.4,315.2,315.2,75
2014/5/5,11:20:00,315.2,315.3,315.2,315.3,15
2014/5/5,11:21:00,315.2,315.2,315.2,315.2,10
2014/5/5,11:22:00,315.2,315.3,315.2,315.3,5
2014/5/5,11:23:00,315.2,315.3,315.2,315.3,11
2014/5/5,11:24:00,315.2,315.3,315.2,315.3,19
2014/5/5,11:25:00,315.3,315.4,315.2,315.4,77
2014/5/5,11:26:00,315.4,315.5,315.4,315.5,45
2014/5/5,11:27:00,315.4,315.5,315.4,315.5,8
2014/5/5,11:28:00,315.5,315.6,315.4,315.6,52
2014/5/5,11:29:00,315.6,315.7,315.6,315.6,37
2014/5/5,11:30:00,315.7,315.9,315.7,315.8,66
2014/5/5,11:31:00,315.8,315.8,315.7,315.8,31
2014/5/5,11:32:00,315.7,315.8,315.7,315.8,6
2014/5/5,11:33:00,315.7,315.8,315.7,315.8,7
2014/5/5,11:34:00,315.8,316.1,315.7,316.0,203
2014/5/5,11:35:00,316.0,316.0,315.9,315.9,28
2014/5/5,11:36:00,315.9,316.0,315.8,315.8,136
2014/5/5,11:37:00,315.8,315.9,315.8,315.8,12
2014/5/5,11:38:00,315.9,315.9,315.8,315.8,10
2014/5/5,11:39:00,315.8,315.8,315.7,315.7,12
2014/5/5,11:40:00,315.9,315.9,315.7,315.8,19
2014/5/5,11:41:00,315.7,315.8,315.7,315.8,4
2014/5/5,11:42:00,315.8,315.8,315.8,315.8,14
2014/5/5,11:43:00,315.8,315.8,315.7,315.7,6
2014/5/5,11:44:00,315.8,315.8,315.7,315.8,7
2014/5/5,11:45:00,315.7,315.8,315.7,315.8,6
2014/5/5,11:46:00,315.7,315.7,315.7,315.7,3
2014/5/5,11:47:00,315.7,315.8,315.7,315.7,7
2014/5/5,11:48:00,315.7,315.7,315.7,315.7,4
2014/5/5,11:49:00,315.7,315.9,315.7,315.9,22
2014/5/5,11:50:00,315.8,315.9,315.8,315.9,14
2014/5/5,11:51:00,315.8,316.0,315.8,315.9,50
2014/5/5,11:52:00,315.8,315.9,315.8,315.8,15
2014/5/5,11:53:00,315.8,315.9,315.7,315.8,45
2014/5/5,11:54:00,315.7,315.8,315.7,315.8,2
2014/5/5,11:55:00,315.7,315.8,315.7,315.7,40
2014/5/5,11:56:00,315.6,315.6,315.5,315.5,32
2014/5/5,11:57:00,315.5,315.6,315.5,315.5,4
2014/5/5,11:58:00,315.5,315.5,315.5,315.5,54
2014/5/5,11:59:00,315.5,315.5,315.3,315.4,107
2014/5/5,12:00:00,315.4,315.5,315.4,315.4,6
2014/5/5,12:01:00,315.4,315.5,315.4,315.5,10
2014/5/5,12:02:00,315.4,315.4,315.4,315.4,8
2014/5/5,12:03:00,315.5,315.5,315.4,315.5,10
2014/5/5,12:04:00,315.5,315.5,315.4,315.4,13
2014/5/5,12:05:00,315.5,315.5,315.4,315.4,4
2014/5/5,12:06:00,315.4,315.4,315.3,315.3,67
2014/5/5,12:07:00,315.4,315.4,315.3,315.4,50
2014/5/5,12:08:00,315.4,315.4,315.3,315.3,23
2014/5/5,12:09:00,315.4,315.4,315.3,315.4,9
2014/5/5,12:10:00,315.4,315.4,315.3,315.4,11
2014/5/5,12:11:00,315.4,315.4,315.3,315.4,15
2014/5/5,12:12:00,315.4,315.4,315.3,315.4,9
2014/5/5,12:13:00,315.4,315.4,315.4,315.4,8
2014/5/5,12:14:00,315.4,315.5,315.4,315.5,9
2014/5/5,12:15:00,315.5,315.5,315.4,315.4,5
2014/5/5,12:16:00,315.4,315.5,315.4,315.5,6
2014/5/5,12:17:00,315.5,315.5,315.4,315.4,13
2014/5/5,12:18:00,315.5,315.5,315.4,315.5,22
2014/5/5,12:19:00,315.4,315.4,315.4,315.4,37
2014/5/5,12:20:00,315.3,315.5,315.3,315.5,32
2014/5/5,12:21:00,315.4,315.4,315.3,315.3,86
2014/5/5,12:22:00,315.3,315.3,315.3,315.3,53
2014/5/5,12:23:00,315.3,315.3,315.2,315.2,108
2014/5/5,12:24:00,315.3,315.4,315.3,315.4,60
2014/5/5,12:25:00,315.3,315.4,315.3,315.4,25
2014/5/5,12:26:00,315.4,315.4,315.3,315.3,14
2014/5/5,12:27:00,315.3,315.4,315.3,315.3,25
2014/5/5,12:28:00,315.3,315.4,315.3,315.3,7
2014/5/5,12:29:00,315.3,315.4,315.3,315.3,3
2014/5/5,12:30:00,315.4,315.4,315.3,315.3,6
2014/5/5,12:31:00,315.4,315.4,315.3,315.4,8
2014/5/5,12:32:00,315.4,315.6,315.4,315.5,86
2014/5/5,12:33:00,315.5,315.5,315.4,315.5,47
2014/5/5,12:34:00,315.5,315.6,315.5,315.6,27
2014/5/5,12:35:00,315.6,315.6,315.6,315.6,9
2014/5/5,12:36:00,315.7,315.7,315.5,315.5,9
2014/5/5,12:37:00,315.6,315.7,315.6,315.7,9
2014/5/5,12:38:00,315.6,315.7,315.6,315.7,33
2014/5/5,12:39:00,315.7,315.8,315.7,315.8,5
2014/5/5,12:40:00,315.8,315.8,315.7,315.8,3
2014/5/5,12:41:00,315.7,315.7,315.7,315.7,63
2014/5/5,12:42:00,315.7,315.8,315.6,315.8,19
2014/5/5,12:43:00,315.7,315.7,315.6,315.7,10
2014/5/5,12:44:00,315.6,315.6,315.6,315.6,1
2014/5/5,12:45:00,315.7,315.7,315.6,315.6,3
2014/5/5,12:46:00,315.6,315.6,315.4,315.4,97
2014/5/5,12:47:00,315.5,315.6,315.5,315.6,17
2014/5/5,12:48:00,315.5,315.6,315.5,315.6,37
2014/5/5,12:49:00,315.6,315.6,315.6,315.6,27
2014/5/5,12:50:00,315.5,315.7,315.5,315.7,3
2014/5/5,12:51:00,315.6,315.6,315.5,315.6,69
2014/5/5,12:52:00,315.6,315.6,315.5,315.6,31
2014/5/5,12:53:00,315.5,315.6,315.5,315.5,7
2014/5/5,12:54:00,315.5,315.5,315.4,315.4,64
2014/5/5,12:55:00,315.5,315.5,315.4,315.5,12
2014/5/5,12:56:00,315.5,315.5,315.4,315.5,102
2014/5/5,12:57:00,315.6,315.6,315.6,315.6,2
2014/5/5,12:58:00,315.5,315.5,315.5,315.5,20
2014/5/5,12:59:00,315.5,315.6,315.5,315.6,16
2014/5/5,13:00:00,315.5,315.6,315.5,315.6,107
2014/5/5,13:01:00,315.6,315.6,315.5,315.6,100
2014/5/5,13:02:00,315.6,315.6,315.5,315.5,17
2014/5/5,13:03:00,315.6,315.6,315.4,315.5,106
2014/5/5,13:04:00,315.5,315.5,315.4,315.4,85
2014/5/5,13:05:00,315.6,315.6,315.5,315.5,41
2014/5/5,13:06:00,315.6,315.6,315.5,315.6,7
2014/5/5,13:07:00,315.6,315.6,315.5,315.5,9
2014/5/5,13:08:00,315.5,315.6,315.5,315.6,8
2014/5/5,13:09:00,315.6,315.6,315.5,315.5,4
2014/5/5,13:10:00,315.6,315.6,315.5,315.6,6
2014/5/5,13:11:00,315.6,315.8,315.6,315.7,326
2014/5/5,13:12:00,315.8,315.8,315.6,315.8,47
2014/5/5,13:13:00,315.8,315.8,315.6,315.7,48
2014/5/5,13:14:00,315.7,315.7,315.6,315.7,11
2014/5/5,13:15:00,315.7,315.7,315.6,315.6,7
2014/5/5,13:16:00,315.6,315.7,315.6,315.6,27
2014/5/5,13:17:00,315.6,315.7,315.6,315.6,44
2014/5/5,13:18:00,315.6,315.7,315.6,315.6,22
2014/5/5,13:19:00,315.7,315.7,315.6,315.6,155
2014/5/5,13:20:00,315.6,315.6,315.5,315.6,28
2014/5/5,13:21:00,315.5,315.6,315.4,315.5,104
2014/5/5,13:22:00,315.5,315.6,315.5,315.6,33
2014/5/5,13:23:00,315.5,315.6,315.4,315.5,97
2014/5/5,13:24:00,315.5,315.5,315.4,315.4,69
2014/5/5,13:25:00,315.4,315.5,315.3,315.4,160
2014/5/5,13:26:00,315.4,315.6,315.4,315.5,108
2014/5/5,13:27:00,315.5,315.5,315.4,315.4,183
2014/5/5,13:28:00,315.3,315.4,315.3,315.3,111
2014/5/5,13:29:00,315.4,315.4,315.3,315.3,38
2014/5/5,13:30:00,315.3,315.5,315.3,315.5,258
2014/5/5,13:31:00,315.5,315.5,315.4,315.5,119
2014/5/5,13:32:00,315.5,315.6,315.4,315.4,73
2014/5/5,13:33:00,315.5,315.5,315.4,315.4,41
2014/5/5,13:34:00,315.4,315.6,315.4,315.5,112
2014/5/5,13:35:00,315.5,315.6,315.5,315.6,5
2014/5/5,13:36:00,315.5,315.6,315.4,315.5,222
2014/5/5,13:37:00,315.5,315.5,315.4,315.4,49
2014/5/5,13:38:00,315.4,315.5,315.4,315.5,122
2014/5/5,13:39:00,315.5,315.6,315.5,315.6,38
2014/5/5,13:40:00,315.6,315.6,315.5,315.5,107
2014/5/5,13:41:00,315.5,315.6,315.4,315.4,149
2014/5/5,13:42:00,315.4,315.4,315.3,315.4,385
2014/5/5,13:43:00,315.4,315.4,315.3,315.3,31
2014/5/5,13:44:00,315.3,315.4,315.3,315.4,25
2014/5/5,13:45:00,315.4,315.4,315.3,315.4,147
2014/5/5,14:35:00,315.5,315.5,315.5,315.5,1
2014/5/5,14:36:00,315.5,315.5,315.5,315.5,2
2014/5/5,14:37:00,315.4,315.5,315.4,315.5,9
2014/5/5,14:38:00,315.5,315.5,315.4,315.4,17
2014/5/5,14:39:00,315.4,315.4,315.4,315.4,3
2014/5/5,14:40:00,315.4,315.4,315.4,315.4,27
2014/5/5,14:41:00,315.3,315.3,315.3,315.3,18
2014/5/5,14:42:00,315.3,315.3,315.3,315.3,1
2014/5/5,14:43:00,315.3,315.3,315.3,315.3,5
2014/5/5,14:45:00,315.3,315.3,315.3,315.3,1
2014/5/5,14:46:00,315.4,315.4,315.4,315.4,2
2014/5/5,14:55:00,315.4,315.4,315.4,315.4,2
2014/5/5,14:56:00,315.3,315.3,315.3,315.3,3
2014/5/5,14:57:00,315.3,315.3,315.3,315.3,1
2014/5/5,14:58:00,315.4,315.4,315.4,315.4,1
2014/5/5,15:06:00,315.3,315.3,315.3,315.3,2
2014/5/5,15:09:00,315.3,315.3,315.3,315.3,2
2014/5/5,15:12:00,315.3,315.3,315.3,315.3,1
2014/5/5,15:13:00,315.3,315.3,315.3,315.3,2
2014/5/5,15:14:00,315.2,315.2,315.2,315.2,10
2014/5/5,15:16:00,315.2,315.3,315.2,315.3,21
2014/5/5,15:19:00,315.2,315.2,315.2,315.2,7
2014/5/5,15:21:00,315.2,315.2,315.2,315.2,4
2014/5/5,15:22:00,315.2,315.2,315.2,315.2,18
2014/5/5,15:23:00,315.2,315.2,315.2,315.2,6
2014/5/5,15:24:00,315.2,315.2,315.2,315.2,3
2014/5/5,15:25:00,315.1,315.1,315.1,315.1,1
2014/5/5,15:26:00,315.2,315.2,315.2,315.2,3
2014/5/5,15:27:00,315.2,315.2,315.2,315.2,4
2014/5/5,15:31:00,315.2,315.2,315.2,315.2,4
2014/5/5,15:33:00,315.1,315.1,315.1,315.1,13
2014/5/5,15:39:00,315.1,315.1,315.1,315.1,5
2014/5/5,15:42:00,315.2,315.2,315.2,315.2,23
2014/5/5,15:43:00,315.2,315.2,315.2,315.2,1
2014/5/5,15:45:00,315.2,315.2,315.2,315.2,5
2014/5/5,15:47:00,315.1,315.1,315.1,315.1,30
2014/5/5,15:49:00,315.1,315.1,315.1,315.1,6
2014/5/5,15:50:00,315.1,315.1,315.1,315.1,7
2014/5/5,15:58:00,315.2,315.2,315.2,315.2,6
2014/5/5,15:59:00,315.2,315.2,315.2,315.2,3
2014/5/5,16:00:00,315.2,315.2,315.2,315.2,1
2014/5/5,16:03:00,315.2,315.2,315.2,315.2,8
2014/5/5,16:04:00,315.2,315.2,315.2,315.2,4
2014/5/5,16:05:00,315.1,315.1,315.1,315.1,10
2014/5/5,16:06:00,315.1,315.1,315.1,315.1,1
2014/5/5,16:09:00,315.2,315.2,315.2,315.2,1
2014/5/5,16:10:00,315.2,315.2,315.2,315.2,1
2014/5/5,16:12:00,315.2,315.2,315.2,315.2,1
2014/5/5,16:14:00,315.2,315.2,315.2,315.2,1
2014/5/5,16:18:00,315.2,315.2,315.2,315.2,3
2014/5/5,16:25:00,315.1,315.1,315.1,315.1,7
2014/5/5,16:27:00,315.1,315.1,315.0,315.0,13
2014/5/5,16:28:00,315.0,315.1,315.0,315.1,18
2014/5/5,16:29:00,315.1,315.1,315.1,315.1,17
2014/5/5,16:30:00,315.0,315.0,315.0,315.0,2
2014/5/5,16:31:00,315.0,315.0,315.0,315.0,3
2014/5/5,16:32:00,315.0,315.0,314.9,314.9,10
2014/5/5,16:33:00,314.9,314.9,314.9,314.9,3
2014/5/5,16:36:00,314.9,314.9,314.9,314.9,13
2014/5/5,16:37:00,314.9,314.9,314.8,314.8,31
2014/5/5,16:38:00,314.8,314.8,314.8,314.8,2
2014/5/5,16:41:00,314.8,314.8,314.8,314.8,2
2014/5/5,16:43:00,314.8,314.8,314.8,314.8,1
2014/5/5,16:44:00,314.8,314.8,314.8,314.8,8
2014/5/5,16:45:00,314.7,314.7,314.7,314.7,4
2014/5/5,16:46:00,314.7,314.7,314.7,314.7,6
2014/5/5,16:47:00,314.6,314.6,314.5,314.5,10
2014/5/5,16:48:00,314.5,314.5,314.5,314.5,8
2014/5/5,16:49:00,314.5,314.5,314.4,314.4,4
2014/5/5,16:50:00,314.4,314.6,314.4,314.6,28
2014/5/5,16:51:00,314.6,314.6,314.5,314.5,13
2014/5/5,16:52:00,314.5,314.5,314.5,314.5,1
2014/5/5,16:53:00,314.4,314.5,314.4,314.5,2
2014/5/5,16:55:00,314.5,314.5,314.5,314.5,4
2014/5/5,16:57:00,314.5,314.5,314.5,314.5,1
2014/5/5,16:59:00,314.4,314.4,314.4,314.4,11
2014/5/5,17:01:00,314.4,314.4,314.4,314.4,1
2014/5/5,17:02:00,314.3,314.4,314.3,314.4,2
2014/5/5,17:03:00,314.4,314.4,314.4,314.4,8
2014/5/5,17:04:00,314.5,314.5,314.5,314.5,8
2014/5/5,17:05:00,314.5,314.5,314.5,314.5,1
2014/5/5,17:06:00,314.5,314.6,314.5,314.5,69
2014/5/5,17:09:00,314.5,314.5,314.5,314.5,2
2014/5/5,17:10:00,314.4,314.4,314.4,314.4,22
2014/5/5,17:11:00,314.4,314.4,314.3,314.3,13
2014/5/5,17:13:00,314.4,314.4,314.4,314.4,7
2014/5/5,17:15:00,314.4,314.4,314.4,314.4,13
2014/5/5,17:16:00,314.5,314.5,314.3,314.3,81
2014/5/5,17:18:00,314.3,314.3,314.3,314.3,3
2014/5/5,17:19:00,314.3,314.3,314.3,314.3,4
2014/5/5,17:20:00,314.3,314.3,314.3,314.3,4
2014/5/5,17:21:00,314.3,314.3,314.2,314.2,13
2014/5/5,17:22:00,314.2,314.2,314.2,314.2,1
2014/5/5,17:24:00,314.3,314.3,314.3,314.3,4
2014/5/5,17:25:00,314.3,314.3,314.2,314.2,9
2014/5/5,17:27:00,314.3,314.3,314.3,314.3,1
2014/5/5,17:28:00,314.3,314.3,314.3,314.3,1
2014/5/5,17:31:00,314.3,314.4,314.3,314.4,2
2014/5/5,17:38:00,314.4,314.4,314.4,314.4,1
2014/5/5,17:40:00,314.3,314.3,314.3,314.3,4
2014/5/5,17:41:00,314.2,314.3,314.2,314.3,2
2014/5/5,17:42:00,314.2,314.2,314.2,314.2,21
2014/5/5,17:48:00,314.3,314.3,314.3,314.3,4
2014/5/5,17:49:00,314.3,314.3,314.3,314.3,1
2014/5/5,17:50:00,314.3,314.3,314.3,314.3,1
2014/5/5,17:51:00,314.3,314.3,314.3,314.3,3
2014/5/5,17:59:00,314.2,314.2,314.2,314.2,1
2014/5/5,18:00:00,314.3,314.3,314.3,314.3,3
2014/5/5,18:01:00,314.3,314.3,314.3,314.3,5
2014/5/5,18:02:00,314.3,314.3,314.3,314.3,1
2014/5/5,18:03:00,314.3,314.3,314.3,314.3,1
2014/5/5,18:04:00,314.3,314.3,314.3,314.3,3
2014/5/5,18:05:00,314.3,314.3,314.3,314.3,2
2014/5/5,18:06:00,314.3,314.3,314.3,314.3,1
2014/5/5,18:10:00,314.4,314.4,314.4,314.4,5
2014/5/5,18:11:00,314.4,314.4,314.4,314.4,1
2014/5/5,18:12:00,314.4,314.4,314.4,314.4,18
2014/5/5,18:15:00,314.5,314.5,314.5,314.5,1
2014/5/5,18:16:00,314.5,314.5,314.5,314.5,2
2014/5/5,18:17:00,314.4,314.4,314.4,314.4,1
2014/5/5,18:18:00,314.4,314.4,314.4,314.4,17
2014/5/5,18:22:00,314.4,314.4,314.4,314.4,2
2014/5/5,18:24:00,314.4,314.4,314.4,314.4,2
2014/5/5,18:26:00,314.4,314.4,314.4,314.4,1
2014/5/5,18:28:00,314.4,314.4,314.4,314.4,1
2014/5/5,18:29:00,314.4,314.4,314.4,314.4,6
2014/5/5,18:32:00,314.5,314.5,314.5,314.5,2
2014/5/5,18:33:00,314.5,314.5,314.5,314.5,1
2014/5/5,18:34:00,314.5,314.5,314.5,314.5,2
2014/5/5,18:35:00,314.4,314.4,314.4,314.4,1
2014/5/5,18:36:00,314.5,314.5,314.5,314.5,1
2014/5/5,18:37:00,314.5,314.5,314.5,314.5,3
2014/5/5,18:38:00,314.5,314.5,314.5,314.5,1
2014/5/5,18:39:00,314.5,314.5,314.5,314.5,4
2014/5/5,18:45:00,314.5,314.5,314.5,314.5,2
2014/5/5,18:49:00,314.5,314.5,314.5,314.5,1
2014/5/5,18:51:00,314.4,314.4,314.4,314.4,2
2014/5/5,18:53:00,314.5,314.5,314.5,314.5,1
2014/5/5,19:00:00,314.5,314.5,314.5,314.5,1
2014/5/5,19:02:00,314.5,314.5,314.5,314.5,15
2014/5/5,19:03:00,314.6,314.6,314.6,314.6,26
2014/5/5,19:05:00,314.5,314.5,314.5,314.5,3
2014/5/5,19:07:00,314.5,314.5,314.5,314.5,12
2014/5/5,19:09:00,314.5,314.5,314.5,314.5,1
2014/5/5,19:11:00,314.5,314.5,314.5,314.5,2
2014/5/5,19:14:00,314.4,314.4,314.4,314.4,18
2014/5/5,19:20:00,314.4,314.4,314.4,314.4,2
2014/5/5,19:22:00,314.4,314.4,314.4,314.4,13
2014/5/5,19:23:00,314.4,314.4,314.4,314.4,4
2014/5/5,19:24:00,314.4,314.4,314.4,314.4,2
2014/5/5,19:34:00,314.4,314.4,314.4,314.4,1
2014/5/5,19:35:00,314.4,314.4,314.4,314.4,2
2014/5/5,19:42:00,314.4,314.4,314.4,314.4,1
2014/5/5,19:46:00,314.4,314.4,314.4,314.4,3
2014/5/5,19:47:00,314.4,314.4,314.4,314.4,4
2014/5/5,19:54:00,314.4,314.4,314.4,314.4,3
2014/5/5,20:06:00,314.4,314.4,314.4,314.4,2
2014/5/5,20:09:00,314.4,314.4,314.4,314.4,1
2014/5/5,20:13:00,314.4,314.4,314.4,314.4,1
2014/5/5,20:23:00,314.4,314.4,314.4,314.4,3
2014/5/5,20:25:00,314.4,314.4,314.4,314.4,1
2014/5/5,20:40:00,314.4,314.4,314.4,314.4,5
2014/5/5,20:44:00,314.4,314.4,314.4,314.4,2
2014/5/5,20:49:00,314.3,314.3,314.3,314.3,1
2014/5/5,20:50:00,314.3,314.3,314.3,314.3,1
2014/5/5,20:53:00,314.3,314.3,314.3,314.3,2
2014/5/5,20:56:00,314.4,314.4,314.4,314.4,3
2014/5/5,20:58:00,314.3,314.3,314.3,314.3,1
2014/5/5,21:03:00,314.4,314.4,314.4,314.4,2
2014/5/5,21:04:00,314.3,314.3,314.3,314.3,18
2014/5/5,21:05:00,314.2,314.2,314.2,314.2,3
2014/5/5,21:06:00,314.2,314.2,314.2,314.2,2
2014/5/5,21:07:00,314.2,314.2,314.2,314.2,13
2014/5/5,21:08:00,314.2,314.2,314.2,314.2,5
2014/5/5,21:09:00,314.2,314.2,314.2,314.2,3
2014/5/5,21:12:00,314.2,314.2,314.2,314.2,32
2014/5/5,21:13:00,314.2,314.2,314.2,314.2,7
2014/5/5,21:15:00,314.2,314.2,314.2,314.2,1
2014/5/5,21:17:00,314.2,314.2,314.2,314.2,3
2014/5/5,21:18:00,314.2,314.2,314.2,314.2,2
2014/5/5,21:19:00,314.3,314.3,314.2,314.2,13
2014/5/5,21:22:00,314.2,314.2,314.2,314.2,10
2014/5/5,21:23:00,314.2,314.2,314.2,314.2,7
2014/5/5,21:24:00,314.2,314.2,314.2,314.2,3
2014/5/5,21:25:00,314.2,314.2,314.2,314.2,2
2014/5/5,21:26:00,314.2,314.2,314.2,314.2,12
2014/5/5,21:27:00,314.2,314.2,314.2,314.2,2
2014/5/5,21:29:00,314.2,314.2,314.2,314.2,2
2014/5/5,21:30:00,314.3,314.3,314.3,314.3,5
2014/5/5,21:31:00,314.2,314.3,314.2,314.3,8
2014/5/5,21:32:00,314.3,314.4,314.3,314.3,5
2014/5/5,21:33:00,314.3,314.3,314.3,314.3,5
2014/5/5,21:34:00,314.2,314.2,314.2,314.2,2
2014/5/5,21:35:00,314.3,314.3,314.1,314.1,23
2014/5/5,21:36:00,314.1,314.1,314.0,314.0,14
2014/5/5,21:37:00,314.0,314.1,314.0,314.1,17
2014/5/5,21:38:00,314.1,314.1,314.0,314.1,14
2014/5/5,21:39:00,314.1,314.1,314.1,314.1,6
2014/5/5,21:41:00,314.1,314.1,314.0,314.0,11
2014/5/5,21:43:00,314.1,314.1,314.1,314.1,3
2014/5/5,21:44:00,314.2,314.3,314.2,314.3,28
2014/5/5,21:45:00,314.3,314.3,314.3,314.3,5
2014/5/5,21:47:00,314.3,314.3,314.3,314.3,7
2014/5/5,21:48:00,314.3,314.3,314.3,314.3,3
2014/5/5,21:49:00,314.3,314.3,314.3,314.3,4
2014/5/5,21:51:00,314.3,314.4,314.3,314.4,3
2014/5/5,21:52:00,314.3,314.4,314.3,314.4,2
2014/5/5,21:53:00,314.4,314.6,314.4,314.6,51
2014/5/5,21:54:00,314.5,314.5,314.5,314.5,3
2014/5/5,21:55:00,314.5,314.6,314.5,314.6,12
2014/5/5,21:56:00,314.6,314.6,314.6,314.6,1
2014/5/5,21:57:00,314.5,314.5,314.5,314.5,2
2014/5/5,21:58:00,314.5,314.6,314.5,314.5,19
2014/5/5,21:59:00,314.5,314.5,314.5,314.5,3
2014/5/5,22:00:00,314.5,314.5,314.5,314.5,2
2014/5/5,22:01:00,314.6,314.6,314.6,314.6,5
2014/5/5,22:02:00,314.6,314.7,314.6,314.7,20
2014/5/5,22:03:00,314.6,314.7,314.6,314.6,7
2014/5/5,22:04:00,314.6,314.6,314.5,314.5,9
2014/5/5,22:05:00,314.6,314.6,314.6,314.6,10
2014/5/5,22:06:00,314.6,314.6,314.6,314.6,9
2014/5/5,22:09:00,314.5,314.6,314.5,314.6,2
2014/5/5,22:10:00,314.6,314.6,314.6,314.6,1
2014/5/5,22:11:00,314.6,314.6,314.6,314.6,4
2014/5/5,22:12:00,314.6,314.6,314.6,314.6,1
2014/5/5,22:13:00,314.7,314.7,314.7,314.7,9
2014/5/5,22:14:00,314.8,314.8,314.8,314.8,4
2014/5/5,22:15:00,314.8,314.8,314.8,314.8,1
2014/5/5,22:16:00,314.8,314.9,314.8,314.9,34
2014/5/5,22:17:00,314.9,314.9,314.9,314.9,46
2014/5/5,22:18:00,314.8,314.8,314.8,314.8,7
2014/5/5,22:19:00,314.8,314.9,314.8,314.9,31
2014/5/5,22:20:00,314.9,315.0,314.9,315.0,10
2014/5/5,22:21:00,315.0,315.0,315.0,315.0,13
2014/5/5,22:22:00,315.0,315.0,314.9,314.9,10
2014/5/5,22:23:00,315.0,315.0,315.0,315.0,1
2014/5/5,22:24:00,314.9,314.9,314.8,314.8,34
2014/5/5,22:25:00,314.9,314.9,314.9,314.9,5
2014/5/5,22:26:00,314.9,314.9,314.9,314.9,10
2014/5/5,22:27:00,314.9,314.9,314.9,314.9,11
2014/5/5,22:28:00,314.9,314.9,314.9,314.9,1
2014/5/5,22:29:00,314.8,314.9,314.8,314.9,6
2014/5/5,22:30:00,314.9,314.9,314.9,314.9,11
2014/5/5,22:31:00,314.9,315.1,314.9,315.1,29
2014/5/5,22:32:00,315.1,315.1,315.0,315.0,64
2014/5/5,22:33:00,315.0,315.0,315.0,315.0,27
2014/5/5,22:34:00,314.9,315.0,314.9,315.0,11
2014/5/5,22:35:00,315.0,315.1,315.0,315.1,2
2014/5/5,22:36:00,315.0,315.1,315.0,315.1,6
2014/5/5,22:37:00,315.1,315.1,315.1,315.1,1
2014/5/5,22:39:00,315.1,315.1,315.0,315.1,6
2014/5/5,22:41:00,315.1,315.1,315.1,315.1,13
2014/5/5,22:43:00,315.2,315.3,315.2,315.3,30
2014/5/5,22:44:00,315.3,315.4,315.3,315.3,38
2014/5/5,22:45:00,315.3,315.3,315.3,315.3,3
2014/5/5,22:47:00,315.2,315.2,315.1,315.1,12
2014/5/5,22:48:00,315.2,315.2,315.1,315.1,14
2014/5/5,22:49:00,315.1,315.1,315.1,315.1,5
2014/5/5,22:50:00,315.1,315.1,315.1,315.1,5
2014/5/5,22:51:00,315.1,315.1,315.1,315.1,20
2014/5/5,22:52:00,315.2,315.2,315.2,315.2,2
2014/5/5,22:53:00,315.3,315.3,315.2,315.2,14
2014/5/5,22:54:00,315.2,315.3,315.2,315.3,5
2014/5/5,22:55:00,315.3,315.3,315.3,315.3,5
2014/5/5,22:56:00,315.3,315.3,315.3,315.3,2
2014/5/5,22:57:00,315.3,315.3,315.3,315.3,4
2014/5/5,22:59:00,315.3,315.3,315.3,315.3,22
2014/5/5,23:00:00,315.3,315.3,315.3,315.3,5
2014/5/5,23:01:00,315.3,315.4,315.3,315.4,85
2014/5/5,23:02:00,315.4,315.4,315.4,315.4,25
2014/5/5,23:03:00,315.4,315.4,315.4,315.4,2
2014/5/5,23:04:00,315.3,315.3,315.2,315.2,13
2014/5/5,23:05:00,315.2,315.2,315.2,315.2,1
2014/5/5,23:06:00,315.2,315.3,315.2,315.3,11
2014/5/5,23:07:00,315.4,315.4,315.3,315.3,26
2014/5/5,23:09:00,315.3,315.3,315.3,315.3,1
2014/5/5,23:12:00,315.3,315.3,315.2,315.2,16
2014/5/5,23:13:00,315.2,315.3,315.2,315.3,5
2014/5/5,23:16:00,315.2,315.2,315.2,315.2,1
2014/5/5,23:17:00,315.2,315.2,315.2,315.2,2
2014/5/5,23:19:00,315.2,315.3,315.2,315.3,4
2014/5/5,23:20:00,315.2,315.2,315.2,315.2,2
2014/5/5,23:21:00,315.2,315.2,315.2,315.2,5
2014/5/5,23:22:00,315.2,315.2,315.2,315.2,6
2014/5/5,23:23:00,315.2,315.3,315.2,315.2,6
2014/5/5,23:24:00,315.2,315.2,315.1,315.2,40
2014/5/5,23:25:00,315.2,315.2,315.2,315.2,16
2014/5/5,23:26:00,315.1,315.1,315.1,315.1,23
2014/5/5,23:27:00,315.1,315.1,315.1,315.1,2
2014/5/5,23:28:00,315.0,315.0,315.0,315.0,2
2014/5/5,23:29:00,315.0,315.0,315.0,315.0,1
2014/5/5,23:31:00,315.0,315.1,315.0,315.1,30
2014/5/5,23:32:00,315.1,315.1,315.1,315.1,66
2014/5/5,23:33:00,315.1,315.1,315.1,315.1,1
2014/5/5,23:34:00,315.1,315.1,315.1,315.1,10
2014/5/5,23:35:00,315.1,315.1,315.1,315.1,21
2014/5/5,23:36:00,315.1,315.1,315.1,315.1,34
2014/5/5,23:37:00,315.1,315.1,315.1,315.1,2
2014/5/5,23:38:00,315.1,315.1,315.1,315.1,4
2014/5/5,23:39:00,315.1,315.1,315.1,315.1,1
2014/5/5,23:40:00,315.1,315.1,315.1,315.1,5
2014/5/5,23:41:00,315.1,315.1,315.1,315.1,73
2014/5/5,23:42:00,315.2,315.2,315.2,315.2,1
2014/5/5,23:43:00,315.2,315.2,315.2,315.2,9
2014/5/5,23:44:00,315.2,315.2,315.2,315.2,4
2014/5/5,23:45:00,315.2,315.2,315.2,315.2,4
2014/5/5,23:46:00,315.2,315.3,315.1,315.3,3
2014/5/5,23:49:00,315.3,315.3,315.3,315.3,22
2014/5/5,23:50:00,315.3,315.4,315.3,315.4,7
2014/5/5,23:52:00,315.2,315.2,315.2,315.2,1
2014/5/5,23:53:00,315.2,315.2,315.2,315.2,6
2014/5/5,23:55:00,315.2,315.2,315.2,315.2,9
2014/5/5,23:56:00,315.2,315.2,315.2,315.2,4
2014/5/5,23:57:00,315.2,315.2,315.2,315.2,5
2014/5/5,23:58:00,315.2,315.2,315.2,315.2,4
2014/5/5,23:59:00,315.2,315.2,315.2,315.2,2
2014/5/6,00:00:00,315.2,315.2,315.2,315.2,1
2014/5/6,00:01:00,315.2,315.2,315.2,315.2,1
2014/5/6,00:02:00,315.2,315.2,315.2,315.2,3
2014/5/6,00:03:00,315.2,315.2,315.2,315.2,2
2014/5/6,00:08:00,315.2,315.2,315.2,315.2,2
2014/5/6,00:09:00,315.2,315.2,315.2,315.2,16
2014/5/6,00:11:00,315.1,315.2,315.1,315.2,28
2014/5/6,00:12:00,315.2,315.2,315.2,315.2,1
2014/5/6,00:14:00,315.2,315.2,315.2,315.2,3
2014/5/6,00:16:00,315.3,315.3,315.2,315.2,6
2014/5/6,00:18:00,315.2,315.2,315.2,315.2,1
2014/5/6,00:21:00,315.3,315.3,315.3,315.3,1
2014/5/6,00:22:00,315.3,315.3,315.2,315.2,3
2014/5/6,00:23:00,315.2,315.2,315.2,315.2,3
2014/5/6,00:24:00,315.2,315.2,315.2,315.2,1
2014/5/6,00:25:00,315.2,315.2,315.2,315.2,3
2014/5/6,00:27:00,315.2,315.2,315.2,315.2,2
2014/5/6,00:30:00,315.2,315.2,315.2,315.2,5
2014/5/6,00:34:00,315.1,315.1,315.1,315.1,5
2014/5/6,00:38:00,315.1,315.1,315.1,315.1,2
2014/5/6,00:39:00,315.2,315.2,315.2,315.2,3
2014/5/6,00:41:00,315.1,315.1,315.1,315.1,1
2014/5/6,00:43:00,315.1,315.1,315.0,315.0,30
2014/5/6,00:44:00,315.0,315.0,315.0,315.0,16
2014/5/6,00:46:00,315.1,315.1,315.1,315.1,2
2014/5/6,00:47:00,315.1,315.1,315.1,315.1,1
2014/5/6,00:49:00,315.1,315.1,315.1,315.1,3
2014/5/6,00:50:00,315.1,315.1,315.1,315.1,1
2014/5/6,00:51:00,315.1,315.1,315.1,315.1,1
2014/5/6,00:52:00,315.1,315.1,315.0,315.0,19
2014/5/6,00:53:00,315.0,315.2,315.0,315.2,23
2014/5/6,00:57:00,315.2,315.2,315.2,315.2,2
2014/5/6,00:59:00,315.2,315.2,315.2,315.2,3
2014/5/6,01:10:00,315.1,315.1,315.1,315.1,1
2014/5/6,01:11:00,315.1,315.1,315.1,315.1,1
2014/5/6,01:12:00,315.1,315.1,315.1,315.1,2
2014/5/6,01:14:00,315.1,315.1,315.1,315.1,2
2014/5/6,01:15:00,315.1,315.1,315.1,315.1,2
2014/5/6,01:17:00,315.1,315.1,315.1,315.1,3
2014/5/6,01:18:00,315.1,315.1,315.1,315.1,1
2014/5/6,01:23:00,315.1,315.1,315.1,315.1,1
2014/5/6,01:26:00,315.1,315.1,315.1,315.1,1
2014/5/6,01:30:00,315.1,315.1,315.1,315.1,1
2014/5/6,01:35:00,315.2,315.2,315.2,315.2,2
2014/5/6,01:36:00,315.2,315.2,315.2,315.2,2
2014/5/6,01:38:00,315.3,315.3,315.3,315.3,2
2014/5/6,01:39:00,315.3,315.3,315.3,315.3,14
2014/5/6,01:40:00,315.3,315.3,315.3,315.3,6
2014/5/6,01:43:00,315.2,315.2,315.2,315.2,8
2014/5/6,01:48:00,315.3,315.3,315.3,315.3,2
2014/5/6,01:51:00,315.3,315.3,315.3,315.3,1
2014/5/6,01:52:00,315.3,315.3,315.3,315.3,2
2014/5/6,01:57:00,315.4,315.4,315.4,315.4,35
2014/5/6,01:58:00,315.5,315.5,315.4,315.4,29
2014/5/6,01:59:00,315.4,315.5,315.4,315.4,71
2014/5/6,02:00:00,315.4,315.4,315.4,315.4,12
2014/5/6,08:46:00,316.0,316.3,315.8,316.1,465
2014/5/6,08:47:00,316.1,316.3,316.1,316.3,104
2014/5/6,08:48:00,316.3,316.5,316.3,316.3,226
2014/5/6,08:49:00,316.4,316.4,316.3,316.3,86
2014/5/6,08:50:00,316.3,316.4,316.2,316.2,83
2014/5/6,08:51:00,316.3,316.3,316.3,316.3,107
2014/5/6,08:52:00,316.3,316.4,316.2,316.2,138
2014/5/6,08:53:00,316.2,316.3,316.2,316.3,3
2014/5/6,08:54:00,316.3,316.3,316.3,316.3,2
2014/5/6,08:55:00,316.3,316.3,316.2,316.3,24
2014/5/6,08:56:00,316.3,316.4,316.2,316.4,177
2014/5/6,08:57:00,316.4,316.7,316.4,316.5,506
2014/5/6,08:58:00,316.5,316.5,316.4,316.5,202
2014/5/6,08:59:00,316.5,316.5,316.4,316.4,76
2014/5/6,09:00:00,316.5,316.6,316.5,316.5,58
2014/5/6,09:01:00,316.5,316.6,316.3,316.6,408
2014/5/6,09:02:00,316.7,316.7,316.2,316.2,468
2014/5/6,09:03:00,316.3,316.4,316.3,316.4,327
2014/5/6,09:04:00,316.3,316.4,315.6,315.6,686
2014/5/6,09:05:00,315.7,315.7,315.1,315.3,600
2014/5/6,09:06:00,315.3,315.4,315.1,315.2,342
2014/5/6,09:07:00,315.3,315.5,315.2,315.2,580
2014/5/6,09:08:00,315.3,315.4,315.2,315.2,291
2014/5/6,09:09:00,315.2,315.2,315.0,315.1,420
2014/5/6,09:10:00,315.0,315.0,314.7,314.9,524
2014/5/6,09:11:00,314.9,315.0,314.8,315.0,408
2014/5/6,09:12:00,315.0,315.0,314.8,314.8,272
2014/5/6,09:13:00,314.8,314.9,314.6,314.8,508
2014/5/6,09:14:00,314.8,315.0,314.7,315.0,259
2014/5/6,09:15:00,314.9,315.0,314.7,315.0,347
2014/5/6,09:16:00,314.9,315.4,314.9,315.4,605
2014/5/6,09:17:00,315.5,315.5,314.8,315.0,793
2014/5/6,09:18:00,315.0,315.0,314.8,314.8,388
2014/5/6,09:19:00,314.8,315.0,314.8,314.9,302
2014/5/6,09:20:00,315.0,315.0,314.8,314.8,138
2014/5/6,09:21:00,314.9,314.9,314.5,314.6,453
2014/5/6,09:22:00,314.5,314.8,314.5,314.6,443
2014/5/6,09:23:00,314.7,314.7,314.5,314.6,199
2014/5/6,09:24:00,314.6,314.8,314.5,314.6,208
2014/5/6,09:25:00,314.6,314.9,314.6,314.7,178
2014/5/6,09:26:00,314.7,315.0,314.6,314.8,367
2014/5/6,09:27:00,314.8,314.9,314.7,314.8,177
2014/5/6,09:28:00,314.9,315.0,314.8,314.9,173
2014/5/6,09:29:00,314.8,315.1,314.7,314.9,348
2014/5/6,09:30:00,315.0,315.0,314.8,314.8,284
2014/5/6,09:31:00,314.8,315.0,314.7,314.9,300
2014/5/6,09:32:00,314.9,315.0,314.8,314.9,74
2014/5/6,09:33:00,315.0,315.1,314.9,315.0,177
2014/5/6,09:34:00,315.0,315.1,315.0,315.0,135
2014/5/6,09:35:00,315.1,315.1,315.0,315.1,63
2014/5/6,09:36:00,315.1,315.2,315.1,315.2,78
2014/5/6,09:37:00,315.2,315.3,315.2,315.2,177
2014/5/6,09:38:00,315.3,315.3,315.2,315.3,33
2014/5/6,09:39:00,315.2,315.3,315.1,315.1,76
2014/5/6,09:40:00,315.2,315.3,315.2,315.3,38
2014/5/6,09:41:00,315.3,315.3,315.2,315.3,11
2014/5/6,09:42:00,315.2,315.5,315.2,315.4,100
2014/5/6,09:43:00,315.4,315.5,315.4,315.5,40
2014/5/6,09:44:00,315.5,315.5,315.4,315.5,104
2014/5/6,09:45:00,315.4,315.6,315.4,315.5,65
2014/5/6,09:46:00,315.6,315.7,315.6,315.6,158
2014/5/6,09:47:00,315.6,315.6,315.5,315.5,6
2014/5/6,09:48:00,315.6,315.6,315.5,315.5,10
2014/5/6,09:49:00,315.5,315.6,315.5,315.5,15
2014/5/6,09:50:00,315.6,315.6,315.5,315.5,227
2014/5/6,09:51:00,315.5,315.5,315.3,315.4,207
2014/5/6,09:52:00,315.4,315.5,315.4,315.4,19
2014/5/6,09:53:00,315.5,315.5,315.3,315.4,138
2014/5/6,09:54:00,315.4,315.4,315.3,315.3,15
2014/5/6,09:55:00,315.4,315.5,315.3,315.5,159
2014/5/6,09:56:00,315.5,315.6,315.4,315.5,139
2014/5/6,09:57:00,315.6,315.6,315.5,315.5,159
2014/5/6,09:58:00,315.6,315.7,315.5,315.7,67
2014/5/6,09:59:00,315.6,315.6,315.5,315.5,38
2014/5/6,10:00:00,315.6,315.6,315.5,315.6,17
2014/5/6,10:01:00,315.6,315.7,315.6,315.6,57
2014/5/6,10:02:00,315.6,315.6,315.5,315.6,64
2014/5/6,10:03:00,315.4,315.4,315.4,315.4,1
2014/5/6,10:04:00,315.5,315.6,315.4,315.6,38
2014/5/6,10:05:00,315.6,315.6,315.5,315.5,6
2014/5/6,10:06:00,315.5,315.5,315.5,315.5,16
2014/5/6,10:07:00,315.5,315.7,315.5,315.6,81
2014/5/6,10:08:00,315.6,315.6,315.5,315.5,11
2014/5/6,10:09:00,315.6,315.6,315.5,315.6,26
2014/5/6,10:10:00,315.6,316.0,315.6,315.9,341
2014/5/6,10:11:00,316.0,316.0,315.8,316.0,85
2014/5/6,10:12:00,316.0,316.0,315.9,316.0,45
2014/5/6,10:13:00,315.9,316.2,315.9,316.2,267
2014/5/6,10:14:00,316.1,316.2,316.1,316.2,31
2014/5/6,10:15:00,316.2,316.2,316.0,316.0,178
2014/5/6,10:16:00,316.0,316.1,315.9,315.9,214
2014/5/6,10:17:00,315.8,315.9,315.8,315.9,66
2014/5/6,10:18:00,315.9,315.9,315.8,315.8,16
2014/5/6,10:19:00,315.9,315.9,315.8,315.9,9
2014/5/6,10:20:00,315.9,316.0,315.9,316.0,33
2014/5/6,10:21:00,316.0,316.0,315.9,315.9,8
2014/5/6,10:22:00,315.9,316.0,315.9,316.0,8
2014/5/6,10:23:00,316.0,316.1,316.0,316.1,59
2014/5/6,10:24:00,316.1,316.2,316.1,316.2,107
2014/5/6,10:25:00,316.2,316.3,316.1,316.3,77
2014/5/6,10:26:00,316.2,316.3,316.2,316.3,27
2014/5/6,10:27:00,316.3,316.4,316.3,316.3,124
2014/5/6,10:28:00,316.3,316.5,316.3,316.4,191
2014/5/6,10:29:00,316.4,316.5,316.4,316.5,51
2014/5/6,10:30:00,316.5,316.5,316.4,316.5,25
2014/5/6,10:31:00,316.4,316.4,316.2,316.3,163
2014/5/6,10:32:00,316.3,316.3,316.2,316.2,10
2014/5/6,10:33:00,316.3,316.3,316.2,316.3,4
2014/5/6,10:34:00,316.3,316.3,316.1,316.1,104
2014/5/6,10:35:00,316.0,316.0,315.9,316.0,77
2014/5/6,10:36:00,316.0,316.1,316.0,316.0,75
2014/5/6,10:37:00,316.0,316.0,315.9,316.0,34
2014/5/6,10:38:00,316.1,316.1,316.0,316.0,6
2014/5/6,10:39:00,316.1,316.1,316.0,316.1,8
2014/5/6,10:40:00,316.1,316.2,316.1,316.2,42
2014/5/6,10:41:00,316.2,316.2,316.0,316.1,116
2014/5/6,10:42:00,316.2,316.2,316.1,316.1,24
2014/5/6,10:43:00,316.1,316.1,316.0,316.1,5
2014/5/6,10:44:00,316.1,316.1,316.0,316.1,5
2014/5/6,10:45:00,316.1,316.1,316.0,316.1,5
2014/5/6,10:46:00,316.0,316.1,316.0,316.1,8
2014/5/6,10:47:00,316.1,316.2,316.0,316.2,60
2014/5/6,10:48:00,316.2,316.3,316.2,316.3,23
2014/5/6,10:49:00,316.3,316.3,316.2,316.3,8
2014/5/6,10:50:00,316.3,316.3,316.2,316.3,6
2014/5/6,10:51:00,316.3,316.3,316.1,316.2,36
2014/5/6,10:52:00,316.2,316.2,316.1,316.2,5
2014/5/6,10:53:00,316.2,316.2,316.1,316.2,5
2014/5/6,10:54:00,316.2,316.2,316.1,316.2,23
2014/5/6,10:55:00,316.2,316.3,316.2,316.3,34
2014/5/6,10:56:00,316.3,316.3,316.2,316.3,7
2014/5/6,10:57:00,316.3,316.3,316.3,316.3,4
2014/5/6,10:58:00,316.3,316.3,316.2,316.3,7
2014/5/6,10:59:00,316.3,316.3,316.2,316.3,12
2014/5/6,11:00:00,316.3,316.3,316.2,316.3,5
2014/5/6,11:01:00,316.2,316.3,316.2,316.3,8
2014/5/6,11:02:00,316.3,316.3,316.2,316.3,21
2014/5/6,11:03:00,316.3,316.4,316.2,316.4,151
2014/5/6,11:04:00,316.4,316.4,316.3,316.4,16
2014/5/6,11:05:00,316.4,316.4,316.3,316.4,8
2014/5/6,11:06:00,316.3,316.4,316.3,316.4,14
2014/5/6,11:07:00,316.3,316.4,316.3,316.4,13
2014/5/6,11:08:00,316.4,316.5,316.4,316.5,95
2014/5/6,11:09:00,316.5,316.5,316.5,316.5,11
2014/5/6,11:10:00,316.5,316.5,316.4,316.5,15
2014/5/6,11:11:00,316.5,316.7,316.5,316.6,288
2014/5/6,11:12:00,316.6,316.7,316.6,316.7,38
2014/5/6,11:13:00,316.7,316.7,316.6,316.6,118
2014/5/6,11:14:00,316.6,316.7,316.6,316.6,31
2014/5/6,11:15:00,316.6,316.7,316.6,316.7,27
2014/5/6,11:16:00,316.7,316.8,316.7,316.8,119
2014/5/6,11:17:00,316.8,316.8,316.6,316.7,64
2014/5/6,11:18:00,316.7,316.7,316.7,316.7,22
2014/5/6,11:19:00,316.7,316.7,316.6,316.7,8
2014/5/6,11:20:00,316.7,316.7,316.6,316.6,5
2014/5/6,11:21:00,316.7,316.7,316.6,316.7,4
2014/5/6,11:22:00,316.7,316.8,316.6,316.7,128
2014/5/6,11:23:00,316.7,316.7,316.6,316.7,7
2014/5/6,11:24:00,316.7,316.8,316.6,316.7,51
2014/5/6,11:25:00,316.8,317.0,316.7,317.0,368
2014/5/6,11:26:00,317.0,317.4,317.0,317.2,392
2014/5/6,11:27:00,317.2,317.4,317.2,317.4,106
2014/5/6,11:28:00,317.4,317.6,317.3,317.3,530
2014/5/6,11:29:00,317.3,317.4,317.2,317.3,55
2014/5/6,11:30:00,317.3,317.4,317.3,317.4,110
2014/5/6,11:31:00,317.4,317.4,317.2,317.3,72
2014/5/6,11:32:00,317.3,317.3,317.1,317.1,161
2014/5/6,11:33:00,317.2,317.3,317.2,317.2,55
2014/5/6,11:34:00,317.3,317.3,317.2,317.3,34
2014/5/6,11:35:00,317.3,317.3,317.3,317.3,41
2014/5/6,11:36:00,317.3,317.4,317.3,317.4,11
2014/5/6,11:37:00,317.4,317.4,317.3,317.3,82
2014/5/6,11:38:00,317.3,317.4,317.3,317.3,7
2014/5/6,11:39:00,317.3,317.4,317.3,317.3,57
2014/5/6,11:40:00,317.4,317.4,317.3,317.4,7
2014/5/6,11:41:00,317.4,317.5,317.4,317.5,104
2014/5/6,11:42:00,317.5,317.6,317.4,317.5,100
2014/5/6,11:43:00,317.5,317.6,317.4,317.6,38
2014/5/6,11:44:00,317.6,317.6,317.4,317.4,89
2014/5/6,11:45:00,317.4,317.5,317.4,317.5,5
2014/5/6,11:46:00,317.5,317.6,317.4,317.5,90
2014/5/6,11:47:00,317.5,317.6,317.5,317.5,20
2014/5/6,11:48:00,317.5,317.6,317.5,317.5,30
2014/5/6,11:49:00,317.5,317.5,317.4,317.5,7
2014/5/6,11:50:00,317.5,317.5,317.5,317.5,14
2014/5/6,11:51:00,317.4,317.5,317.4,317.5,41
2014/5/6,11:52:00,317.4,317.4,317.3,317.4,76
2014/5/6,11:53:00,317.4,317.4,317.3,317.4,8
2014/5/6,11:54:00,317.3,317.4,317.3,317.4,7
2014/5/6,11:55:00,317.4,317.4,317.3,317.4,8
2014/5/6,11:56:00,317.4,317.4,317.3,317.4,9
2014/5/6,11:57:00,317.4,317.4,317.3,317.4,11
2014/5/6,11:58:00,317.4,317.4,317.3,317.3,60
2014/5/6,11:59:00,317.3,317.3,317.3,317.3,6
2014/5/6,12:00:00,317.2,317.4,317.2,317.4,22
2014/5/6,12:01:00,317.4,317.4,317.3,317.4,14
2014/5/6,12:02:00,317.4,317.4,317.3,317.4,6
2014/5/6,12:03:00,317.3,317.4,317.3,317.4,6
2014/5/6,12:04:00,317.4,317.4,317.3,317.4,6
2014/5/6,12:05:00,317.4,317.4,317.3,317.4,15
2014/5/6,12:06:00,317.3,317.4,317.3,317.4,26
2014/5/6,12:07:00,317.4,317.5,317.3,317.5,47
2014/5/6,12:08:00,317.5,317.5,317.5,317.5,4
2014/5/6,12:09:00,317.5,317.5,317.4,317.5,10
2014/5/6,12:10:00,317.5,317.5,317.4,317.5,7
2014/5/6,12:11:00,317.5,317.5,317.5,317.5,8
2014/5/6,12:12:00,317.4,317.6,317.4,317.6,110
2014/5/6,12:13:00,317.6,317.6,317.5,317.5,39
2014/5/6,12:14:00,317.6,317.7,317.6,317.7,102
2014/5/6,12:15:00,317.7,317.9,317.7,317.8,225
2014/5/6,12:16:00,317.9,317.9,317.8,317.9,21
2014/5/6,12:17:00,317.9,318.0,317.8,318.0,88
2014/5/6,12:18:00,317.9,318.0,317.9,317.9,159
2014/5/6,12:19:00,317.9,317.9,317.8,317.9,9
2014/5/6,12:20:00,317.9,317.9,317.9,317.9,40
2014/5/6,12:21:00,318.0,318.1,317.9,318.1,93
2014/5/6,12:22:00,318.1,318.1,318.0,318.0,19
2014/5/6,12:23:00,318.1,318.1,318.0,318.0,131
2014/5/6,12:24:00,317.9,318.0,317.8,317.9,51
2014/5/6,12:25:00,317.9,317.9,317.8,317.8,13
2014/5/6,12:26:00,317.9,317.9,317.8,317.8,28
2014/5/6,12:27:00,317.9,317.9,317.8,317.9,7
2014/5/6,12:28:00,317.9,317.9,317.8,317.8,6
2014/5/6,12:29:00,317.9,317.9,317.8,317.8,14
2014/5/6,12:30:00,317.9,317.9,317.5,317.6,151
2014/5/6,12:31:00,317.6,317.6,317.5,317.5,14
2014/5/6,12:32:00,317.6,317.6,317.5,317.6,205
2014/5/6,12:33:00,317.6,317.6,317.5,317.5,47
2014/5/6,12:34:00,317.6,317.6,317.5,317.5,24
2014/5/6,12:35:00,317.6,317.7,317.6,317.6,147
2014/5/6,12:36:00,317.7,317.8,317.6,317.6,96
2014/5/6,12:37:00,317.6,317.6,317.5,317.5,150
2014/5/6,12:38:00,317.5,317.5,317.5,317.5,56
2014/5/6,12:39:00,317.5,317.5,317.4,317.5,51
2014/5/6,12:40:00,317.6,317.6,317.5,317.6,6
2014/5/6,12:41:00,317.5,317.6,317.5,317.6,30
2014/5/6,12:42:00,317.5,317.6,317.5,317.6,6
2014/5/6,12:43:00,317.6,317.6,317.5,317.5,9
2014/5/6,12:44:00,317.6,317.6,317.5,317.5,72
2014/5/6,12:45:00,317.6,317.6,317.5,317.6,91
2014/5/6,12:46:00,317.6,317.7,317.5,317.5,38
2014/5/6,12:47:00,317.6,317.6,317.5,317.6,9
2014/5/6,12:48:00,317.6,317.6,317.5,317.6,5
2014/5/6,12:49:00,317.6,317.6,317.5,317.5,6
2014/5/6,12:50:00,317.6,317.6,317.5,317.5,5
2014/5/6,12:51:00,317.6,317.6,317.4,317.5,83
2014/5/6,12:52:00,317.5,317.5,317.4,317.4,10
2014/5/6,12:53:00,317.5,317.6,317.5,317.6,139
2014/5/6,12:54:00,317.6,317.6,317.5,317.6,5
2014/5/6,12:55:00,317.6,317.6,317.5,317.5,5
2014/5/6,12:56:00,317.6,317.6,317.5,317.6,21
2014/5/6,12:57:00,317.6,317.6,317.5,317.6,5
2014/5/6,12:58:00,317.6,317.6,317.5,317.5,5
2014/5/6,12:59:00,317.6,317.6,317.5,317.6,5
2014/5/6,13:00:00,317.6,317.6,317.4,317.5,84
2014/5/6,13:01:00,317.5,317.5,317.4,317.4,24
2014/5/6,13:02:00,317.4,317.4,317.4,317.4,15
2014/5/6,13:03:00,317.4,317.4,317.2,317.2,127
2014/5/6,13:04:00,317.2,317.2,317.1,317.2,106
2014/5/6,13:05:00,317.2,317.2,317.2,317.2,36
2014/5/6,13:06:00,317.2,317.2,317.2,317.2,64
2014/5/6,13:07:00,317.2,317.2,317.2,317.2,106
2014/5/6,13:08:00,317.2,317.3,317.2,317.2,5
2014/5/6,13:09:00,317.3,317.3,317.2,317.2,9
2014/5/6,13:10:00,317.3,317.3,317.2,317.2,9
2014/5/6,13:11:00,317.3,317.3,317.2,317.3,11
2014/5/6,13:12:00,317.3,317.3,317.2,317.2,20
2014/5/6,13:13:00,317.3,317.4,317.3,317.4,38
2014/5/6,13:14:00,317.3,317.3,317.0,317.1,208
2014/5/6,13:15:00,317.1,317.1,316.7,316.8,191
2014/5/6,13:16:00,316.9,316.9,316.8,316.8,190
2014/5/6,13:17:00,316.8,317.0,316.8,317.0,60
2014/5/6,13:18:00,316.9,316.9,316.9,316.9,4
2014/5/6,13:19:00,317.0,317.1,317.0,317.0,50
2014/5/6,13:20:00,317.0,317.1,317.0,317.1,52
2014/5/6,13:21:00,317.1,317.1,317.1,317.1,4
2014/5/6,13:22:00,317.1,317.2,317.0,317.0,266
2014/5/6,13:23:00,317.0,317.1,317.0,317.1,37
2014/5/6,13:24:00,317.1,317.1,317.1,317.1,8
2014/5/6,13:25:00,317.2,317.2,317.1,317.1,65
2014/5/6,13:26:00,317.2,317.2,317.1,317.1,9
2014/5/6,13:27:00,317.1,317.3,317.1,317.2,159
2014/5/6,13:28:00,317.2,317.3,317.2,317.2,11
2014/5/6,13:29:00,317.3,317.3,317.2,317.3,11
2014/5/6,13:30:00,317.3,317.4,317.2,317.4,181
2014/5/6,13:31:00,317.3,317.3,316.9,317.0,533
2014/5/6,13:32:00,317.1,317.1,316.9,317.0,163
2014/5/6,13:33:00,317.1,317.1,317.1,317.1,49
2014/5/6,13:34:00,317.1,317.1,317.1,317.1,13
2014/5/6,13:35:00,317.1,317.1,317.1,317.1,9
2014/5/6,13:36:00,317.1,317.2,317.1,317.2,46
2014/5/6,13:37:00,317.1,317.1,317.1,317.1,12
2014/5/6,13:38:00,317.2,317.2,317.2,317.2,126
2014/5/6,13:39:00,317.2,317.2,317.2,317.2,7
2014/5/6,13:40:00,317.2,317.2,317.1,317.1,88
2014/5/6,13:41:00,317.1,317.1,317.1,317.1,254
2014/5/6,13:42:00,317.2,317.3,317.2,317.2,81
2014/5/6,13:43:00,317.3,317.3,317.2,317.2,141
2014/5/6,13:44:00,317.3,317.3,317.2,317.2,16
2014/5/6,13:45:00,317.3,317.4,317.2,317.3,179
2014/5/6,14:35:00,317.4,317.4,317.4,317.4,10
2014/5/6,14:36:00,317.3,317.3,317.2,317.2,5
2014/5/6,14:41:00,317.2,317.2,317.2,317.2,18
2014/5/6,14:43:00,317.3,317.3,317.3,317.3,13
2014/5/6,14:44:00,317.2,317.2,317.2,317.2,12
2014/5/6,14:45:00,317.1,317.1,317.0,317.0,43
2014/5/6,14:46:00,317.1,317.1,317.1,317.1,2
2014/5/6,14:48:00,317.2,317.2,317.2,317.2,1
2014/5/6,14:51:00,317.2,317.2,317.1,317.1,25
2014/5/6,14:53:00,317.1,317.1,317.0,317.0,76
2014/5/6,14:56:00,317.1,317.1,317.1,317.1,13
2014/5/6,15:01:00,317.1,317.1,317.1,317.1,1
2014/5/6,15:03:00,317.2,317.3,317.2,317.2,63
2014/5/6,15:04:00,317.2,317.2,317.2,317.2,1
2014/5/6,15:05:00,317.1,317.2,317.1,317.2,2
2014/5/6,15:06:00,317.2,317.2,317.1,317.1,28
2014/5/6,15:08:00,317.0,317.0,317.0,317.0,4
2014/5/6,15:09:00,317.0,317.0,317.0,317.0,15
2014/5/6,15:10:00,317.1,317.1,317.1,317.1,3
2014/5/6,15:11:00,317.1,317.1,317.1,317.1,21
2014/5/6,15:14:00,317.2,317.2,317.2,317.2,10
2014/5/6,15:16:00,317.2,317.2,317.1,317.1,20
2014/5/6,15:17:00,317.1,317.1,317.1,317.1,1
2014/5/6,15:18:00,317.1,317.1,317.1,317.1,31
2014/5/6,15:20:00,317.1,317.1,317.1,317.1,8
2014/5/6,15:21:00,317.2,317.2,317.1,317.1,4
2014/5/6,15:22:00,317.1,317.1,317.1,317.1,3
2014/5/6,15:24:00,317.1,317.2,317.1,317.2,8
2014/5/6,15:25:00,317.1,317.2,317.1,317.1,22
2014/5/6,15:26:00,317.1,317.1,317.0,317.1,10
2014/5/6,15:27:00,317.2,317.2,317.2,317.2,2
2014/5/6,15:28:00,317.1,317.1,317.1,317.1,7
2014/5/6,15:29:00,317.1,317.2,317.1,317.2,16
2014/5/6,15:30:00,317.2,317.2,317.1,317.1,8
2014/5/6,15:37:00,317.1,317.1,317.1,317.1,1
2014/5/6,15:40:00,317.1,317.2,317.1,317.2,6
2014/5/6,15:41:00,317.2,317.2,317.2,317.2,1
2014/5/6,15:42:00,317.2,317.2,317.2,317.2,9
2014/5/6,15:43:00,317.2,317.2,317.2,317.2,3
2014/5/6,15:44:00,317.1,317.1,317.1,317.1,1
2014/5/6,15:47:00,317.2,317.2,317.2,317.2,17
2014/5/6,15:50:00,317.2,317.2,317.2,317.2,5
2014/5/6,15:52:00,317.1,317.1,317.1,317.1,1
2014/5/6,16:02:00,317.2,317.2,317.2,317.2,1
2014/5/6,16:14:00,317.2,317.2,317.2,317.2,1
2014/5/6,16:15:00,317.2,317.2,317.2,317.2,35
2014/5/6,16:16:00,317.2,317.2,317.2,317.2,9
2014/5/6,16:17:00,317.1,317.1,317.1,317.1,9
2014/5/6,16:18:00,317.1,317.1,317.0,317.0,21
2014/5/6,16:19:00,316.9,316.9,316.8,316.8,41
2014/5/6,16:20:00,316.8,316.8,316.8,316.8,2
2014/5/6,16:21:00,316.8,316.8,316.8,316.8,22
2014/5/6,16:22:00,316.8,316.8,316.8,316.8,3
2014/5/6,16:23:00,316.8,316.8,316.8,316.8,7
2014/5/6,16:24:00,316.8,316.8,316.8,316.8,6
2014/5/6,16:25:00,316.8,316.8,316.6,316.6,58
2014/5/6,16:26:00,316.7,316.7,316.7,316.7,11
2014/5/6,16:27:00,316.7,316.7,316.7,316.7,11
2014/5/6,16:28:00,316.7,316.7,316.7,316.7,14
2014/5/6,16:30:00,316.8,316.8,316.8,316.8,1
2014/5/6,16:31:00,316.7,316.7,316.6,316.6,23
2014/5/6,16:32:00,316.7,316.7,316.7,316.7,2
2014/5/6,16:33:00,316.7,316.7,316.6,316.6,6
2014/5/6,16:35:00,316.7,316.7,316.6,316.6,65
2014/5/6,16:40:00,316.8,316.8,316.8,316.8,8
2014/5/6,16:41:00,316.9,316.9,316.9,316.9,1
2014/5/6,16:49:00,316.8,316.8,316.8,316.8,4
2014/5/6,16:51:00,316.8,316.8,316.8,316.8,1
2014/5/6,16:52:00,316.8,316.8,316.7,316.7,3
2014/5/6,16:55:00,316.8,316.8,316.8,316.8,1
2014/5/6,17:01:00,316.8,316.8,316.8,316.8,9
2014/5/6,17:03:00,316.9,316.9,316.9,316.9,4
2014/5/6,17:04:00,316.9,316.9,316.9,316.9,13
2014/5/6,17:05:00,316.9,317.0,316.9,317.0,18
2014/5/6,17:08:00,317.0,317.1,317.0,317.1,15
2014/5/6,17:09:00,317.1,317.2,317.1,317.2,3
2014/5/6,17:10:00,317.2,317.3,317.2,317.3,91
2014/5/6,17:11:00,317.3,317.4,317.2,317.2,28
2014/5/6,17:12:00,317.2,317.2,317.2,317.2,1
2014/5/6,17:14:00,317.2,317.2,317.2,317.2,1
2014/5/6,17:17:00,317.3,317.3,317.3,317.3,1
2014/5/6,17:18:00,317.2,317.2,317.2,317.2,3
2014/5/6,17:19:00,317.2,317.2,317.1,317.1,29
2014/5/6,17:20:00,317.1,317.1,317.1,317.1,1
2014/5/6,17:21:00,317.0,317.0,317.0,317.0,3
2014/5/6,17:24:00,317.1,317.1,317.0,317.0,7
2014/5/6,17:25:00,317.1,317.1,317.1,317.1,1
2014/5/6,17:26:00,317.1,317.1,317.1,317.1,2
2014/5/6,17:27:00,317.1,317.1,317.1,317.1,1
2014/5/6,17:38:00,317.1,317.1,317.1,317.1,5
2014/5/6,17:51:00,317.1,317.1,317.1,317.1,1
2014/5/6,17:54:00,317.1,317.1,317.1,317.1,1
2014/5/6,17:57:00,317.0,317.0,317.0,317.0,5
2014/5/6,17:58:00,317.0,317.0,317.0,317.0,1
2014/5/6,18:01:00,317.1,317.1,317.1,317.1,1
2014/5/6,18:05:00,317.1,317.1,317.1,317.1,4
2014/5/6,18:07:00,317.1,317.1,317.1,317.1,2
2014/5/6,18:08:00,317.1,317.1,317.1,317.1,3
2014/5/6,18:11:00,317.1,317.1,317.1,317.1,1
2014/5/6,18:12:00,317.1,317.1,317.1,317.1,1
2014/5/6,18:20:00,317.1,317.1,317.0,317.0,2
2014/5/6,18:22:00,317.1,317.1,317.1,317.1,3
2014/5/6,18:23:00,317.1,317.1,317.1,317.1,1
2014/5/6,18:24:00,317.2,317.2,317.2,317.2,9
2014/5/6,18:25:00,317.1,317.1,317.1,317.1,1
2014/5/6,18:28:00,317.1,317.1,317.1,317.1,1
2014/5/6,18:29:00,317.1,317.1,317.1,317.1,1
2014/5/6,18:30:00,317.1,317.1,317.1,317.1,5
2014/5/6,18:33:00,317.1,317.1,317.1,317.1,1
2014/5/6,18:35:00,317.1,317.1,317.1,317.1,1
2014/5/6,18:38:00,317.1,317.1,317.1,317.1,2
2014/5/6,18:42:00,317.1,317.1,317.1,317.1,3
2014/5/6,18:47:00,317.1,317.1,317.1,317.1,3
2014/5/6,18:49:00,317.1,317.1,317.1,317.1,1
2014/5/6,18:50:00,317.1,317.1,317.1,317.1,1
2014/5/6,18:56:00,317.1,317.1,317.1,317.1,1
2014/5/6,19:01:00,317.1,317.1,317.1,317.1,1
2014/5/6,19:03:00,317.2,317.2,317.2,317.2,1
2014/5/6,19:05:00,317.1,317.1,317.0,317.0,27
2014/5/6,19:06:00,317.0,317.0,317.0,317.0,2
2014/5/6,19:07:00,317.0,317.0,317.0,317.0,1
2014/5/6,19:08:00,317.0,317.0,317.0,317.0,1
2014/5/6,19:10:00,317.0,317.0,317.0,317.0,19
2014/5/6,19:11:00,316.9,316.9,316.9,316.9,1
2014/5/6,19:13:00,317.0,317.0,317.0,317.0,1
2014/5/6,19:15:00,316.9,316.9,316.9,316.9,3
2014/5/6,19:16:00,316.9,317.0,316.9,317.0,9
2014/5/6,19:20:00,316.9,316.9,316.9,316.9,14
2014/5/6,19:21:00,316.9,316.9,316.9,316.9,13
2014/5/6,19:22:00,316.9,316.9,316.9,316.9,1
2014/5/6,19:23:00,316.9,316.9,316.8,316.8,6
2014/5/6,19:24:00,316.8,316.8,316.8,316.8,1
2014/5/6,19:25:00,316.8,316.8,316.8,316.8,4
2014/5/6,19:30:00,316.8,316.8,316.8,316.8,2
2014/5/6,19:32:00,316.8,316.8,316.8,316.8,12
2014/5/6,19:40:00,316.9,316.9,316.9,316.9,1
2014/5/6,19:41:00,316.8,316.9,316.8,316.9,2
2014/5/6,19:46:00,316.9,316.9,316.9,316.9,2
2014/5/6,19:47:00,316.9,316.9,316.9,316.9,1
2014/5/6,19:51:00,316.9,316.9,316.9,316.9,1
2014/5/6,19:57:00,316.9,316.9,316.9,316.9,1
2014/5/6,19:59:00,316.9,316.9,316.8,316.8,21
2014/5/6,20:01:00,316.9,316.9,316.9,316.9,3
2014/5/6,20:02:00,316.9,316.9,316.9,316.9,2
2014/5/6,20:12:00,316.9,316.9,316.9,316.9,4
2014/5/6,20:17:00,316.9,316.9,316.9,316.9,2
2014/5/6,20:18:00,316.9,316.9,316.9,316.9,1
2014/5/6,20:19:00,316.9,316.9,316.9,316.9,16
2014/5/6,20:20:00,316.9,317.0,316.8,316.8,81
2014/5/6,20:21:00,316.8,316.8,316.8,316.8,3
2014/5/6,20:23:00,316.8,317.0,316.8,317.0,20
2014/5/6,20:24:00,316.8,316.8,316.8,316.8,1
2014/5/6,20:25:00,316.8,316.8,316.8,316.8,1
2014/5/6,20:26:00,316.8,316.8,316.8,316.8,1
2014/5/6,20:27:00,316.8,316.8,316.8,316.8,4
2014/5/6,20:28:00,316.8,316.8,316.8,316.8,1
2014/5/6,20:29:00,316.8,316.8,316.8,316.8,1
2014/5/6,20:30:00,316.8,316.8,316.8,316.8,1
2014/5/6,20:31:00,316.7,316.7,316.7,316.7,1
2014/5/6,20:32:00,316.7,316.7,316.7,316.7,1
2014/5/6,20:33:00,316.7,316.8,316.7,316.8,3
2014/5/6,20:34:00,316.7,316.7,316.7,316.7,1
2014/5/6,20:35:00,316.8,316.8,316.8,316.8,2
2014/5/6,20:36:00,316.7,316.7,316.7,316.7,1
2014/5/6,20:37:00,316.7,316.7,316.7,316.7,1
2014/5/6,20:41:00,316.7,316.7,316.7,316.7,2
2014/5/6,20:45:00,316.7,316.7,316.7,316.7,2
2014/5/6,20:46:00,316.7,316.7,316.7,316.7,7
2014/5/6,20:47:00,316.7,316.7,316.7,316.7,11
2014/5/6,20:48:00,316.7,316.7,316.7,316.7,3
2014/5/6,20:49:00,316.6,316.6,316.6,316.6,56
2014/5/6,20:51:00,316.6,316.6,316.6,316.6,6
2014/5/6,20:52:00,316.6,316.6,316.6,316.6,7
2014/5/6,20:53:00,316.6,316.6,316.6,316.6,1
2014/5/6,20:58:00,316.7,316.7,316.7,316.7,2
2014/5/6,20:59:00,316.7,316.7,316.7,316.7,10
2014/5/6,21:01:00,316.7,316.7,316.7,316.7,1
2014/5/6,21:02:00,316.6,316.6,316.6,316.6,17
2014/5/6,21:04:00,316.6,316.8,316.6,316.8,9
2014/5/6,21:05:00,316.8,316.9,316.7,316.7,16
2014/5/6,21:11:00,316.9,316.9,316.9,316.9,1
2014/5/6,21:13:00,316.9,316.9,316.9,316.9,1
2014/5/6,21:14:00,316.9,316.9,316.9,316.9,2
2014/5/6,21:15:00,316.9,316.9,316.9,316.9,2
2014/5/6,21:17:00,316.9,316.9,316.9,316.9,1
2014/5/6,21:18:00,316.8,316.8,316.8,316.8,1
2014/5/6,21:19:00,316.8,316.8,316.8,316.8,3
2014/5/6,21:20:00,316.8,316.8,316.8,316.8,5
2014/5/6,21:21:00,316.8,316.8,316.7,316.7,4
2014/5/6,21:22:00,316.7,316.8,316.7,316.8,3
2014/5/6,21:23:00,316.7,316.7,316.7,316.7,2
2014/5/6,21:24:00,316.7,316.7,316.7,316.7,3
2014/5/6,21:25:00,316.7,316.7,316.7,316.7,2
2014/5/6,21:26:00,316.8,316.8,316.7,316.7,4
2014/5/6,21:27:00,316.7,316.8,316.7,316.8,6
2014/5/6,21:28:00,316.7,316.7,316.7,316.7,2
2014/5/6,21:29:00,316.7,316.9,316.7,316.9,11
2014/5/6,21:30:00,316.8,316.9,316.8,316.8,13
2014/5/6,21:31:00,316.7,316.8,316.7,316.7,5
2014/5/6,21:32:00,316.7,316.7,316.7,316.7,27
2014/5/6,21:33:00,316.7,316.8,316.7,316.8,60
2014/5/6,21:34:00,316.7,316.7,316.7,316.7,4
2014/5/6,21:35:00,316.7,316.8,316.7,316.7,19
2014/5/6,21:36:00,316.7,316.7,316.7,316.7,4
2014/5/6,21:37:00,316.8,316.8,316.7,316.7,19
2014/5/6,21:38:00,316.6,316.7,316.6,316.6,33
2014/5/6,21:39:00,316.6,316.7,316.6,316.7,36
2014/5/6,21:40:00,316.7,316.7,316.7,316.7,64
2014/5/6,21:41:00,316.7,316.7,316.7,316.7,55
2014/5/6,21:42:00,316.7,316.7,316.7,316.7,1
2014/5/6,21:43:00,316.8,316.8,316.6,316.8,34
2014/5/6,21:44:00,316.8,316.8,316.8,316.8,6
2014/5/6,21:45:00,316.8,316.9,316.8,316.9,47
2014/5/6,21:46:00,316.9,316.9,316.9,316.9,14
2014/5/6,21:47:00,317.0,317.1,317.0,317.0,31
2014/5/6,21:48:00,317.0,317.1,317.0,317.1,25
2014/5/6,21:49:00,317.1,317.2,317.1,317.1,22
2014/5/6,21:50:00,317.1,317.1,317.1,317.1,12
2014/5/6,21:51:00,317.1,317.1,317.1,317.1,51
2014/5/6,21:52:00,317.0,317.0,317.0,317.0,12
2014/5/6,21:53:00,316.9,316.9,316.9,316.9,1
2014/5/6,21:55:00,316.9,316.9,316.9,316.9,2
2014/5/6,21:57:00,316.9,317.0,316.9,317.0,6
2014/5/6,21:58:00,317.0,317.0,317.0,317.0,17
2014/5/6,22:01:00,317.0,317.0,317.0,317.0,6
2014/5/6,22:02:00,317.0,317.0,317.0,317.0,4
2014/5/6,22:03:00,316.9,316.9,316.9,316.9,4
2014/5/6,22:04:00,317.0,317.2,317.0,317.0,54
2014/5/6,22:05:00,317.1,317.1,317.1,317.1,2
2014/5/6,22:07:00,317.1,317.1,317.1,317.1,2
2014/5/6,22:08:00,317.0,317.2,317.0,317.2,69
2014/5/6,22:09:00,317.2,317.2,317.1,317.1,25
2014/5/6,22:10:00,317.2,317.2,317.0,317.0,82
2014/5/6,22:11:00,317.0,317.1,317.0,317.1,13
2014/5/6,22:12:00,317.0,317.2,317.0,317.2,68
2014/5/6,22:13:00,317.2,317.2,317.1,317.1,18
2014/5/6,22:14:00,317.2,317.2,317.1,317.2,13
2014/5/6,22:15:00,317.2,317.2,317.0,317.1,20
2014/5/6,22:16:00,317.1,317.2,317.1,317.2,3
2014/5/6,22:17:00,317.2,317.4,317.2,317.2,44
2014/5/6,22:18:00,317.3,317.3,317.2,317.2,5
2014/5/6,22:19:00,317.2,317.3,317.2,317.3,10
2014/5/6,22:20:00,317.1,317.2,317.1,317.2,15
2014/5/6,22:21:00,317.1,317.2,317.1,317.2,17
2014/5/6,22:22:00,317.2,317.3,317.1,317.3,25
2014/5/6,22:23:00,317.2,317.2,317.2,317.2,4
2014/5/6,22:25:00,317.2,317.3,317.2,317.3,6
2014/5/6,22:26:00,317.3,317.3,317.2,317.2,3
2014/5/6,22:27:00,317.2,317.2,317.2,317.2,4
2014/5/6,22:28:00,317.2,317.2,317.2,317.2,4
2014/5/6,22:29:00,317.2,317.3,317.2,317.2,13
2014/5/6,22:30:00,317.2,317.2,317.2,317.2,1
2014/5/6,22:31:00,317.3,317.3,317.2,317.3,4
2014/5/6,22:32:00,317.3,317.4,317.3,317.4,6
2014/5/6,22:33:00,317.4,317.4,317.3,317.3,15
2014/5/6,22:34:00,317.3,317.3,317.3,317.3,18
2014/5/6,22:35:00,317.3,317.4,317.3,317.4,3
2014/5/6,22:36:00,317.3,317.3,317.3,317.3,5
2014/5/6,22:38:00,317.3,317.4,317.3,317.4,9
2014/5/6,22:40:00,317.3,317.4,317.3,317.3,54
2014/5/6,22:41:00,317.3,317.3,317.3,317.3,7
2014/5/6,22:42:00,317.3,317.3,317.3,317.3,3
2014/5/6,22:43:00,317.2,317.2,317.2,317.2,4
2014/5/6,22:44:00,317.2,317.2,317.2,317.2,6
2014/5/6,22:45:00,317.3,317.4,317.2,317.4,16
2014/5/6,22:46:00,317.4,317.4,317.3,317.3,12
2014/5/6,22:47:00,317.3,317.3,317.3,317.3,10
2014/5/6,22:52:00,317.2,317.2,317.2,317.2,2
2014/5/6,22:53:00,317.2,317.2,317.1,317.1,13
2014/5/6,22:54:00,317.1,317.1,317.0,317.0,33
2014/5/6,22:55:00,317.0,317.0,316.9,317.0,36
2014/5/6,22:58:00,316.9,316.9,316.9,316.9,3
2014/5/6,22:59:00,316.9,316.9,316.9,316.9,2
2014/5/6,23:00:00,316.9,316.9,316.9,316.9,15
2014/5/6,23:01:00,316.8,316.8,316.8,316.8,5
2014/5/6,23:02:00,316.8,316.8,316.8,316.8,20
2014/5/6,23:03:00,316.7,316.7,316.6,316.6,29
2014/5/6,23:05:00,316.6,316.6,316.6,316.6,2
2014/5/6,23:08:00,316.7,316.7,316.7,316.7,2
2014/5/6,23:11:00,316.7,316.7,316.7,316.7,4
2014/5/6,23:12:00,316.7,316.7,316.7,316.7,4
2014/5/6,23:13:00,316.7,316.8,316.7,316.8,38
2014/5/6,23:14:00,316.8,316.8,316.8,316.8,2
2014/5/6,23:15:00,316.8,317.1,316.8,317.0,50
2014/5/6,23:16:00,316.9,316.9,316.9,316.9,3
2014/5/6,23:20:00,316.9,317.0,316.9,317.0,25
2014/5/6,23:21:00,317.0,317.1,317.0,317.1,12
2014/5/6,23:22:00,317.1,317.1,317.1,317.1,28
2014/5/6,23:23:00,317.1,317.1,317.1,317.1,12
2014/5/6,23:24:00,317.1,317.2,317.1,317.2,22
2014/5/6,23:27:00,317.1,317.1,317.1,317.1,3
2014/5/6,23:28:00,317.1,317.1,317.1,317.1,2
2014/5/6,23:29:00,317.1,317.1,317.0,317.0,8
2014/5/6,23:30:00,317.0,317.1,317.0,317.0,14
2014/5/6,23:32:00,317.0,317.2,317.0,317.1,20
2014/5/6,23:33:00,317.2,317.2,317.2,317.2,10
2014/5/6,23:34:00,317.1,317.1,317.1,317.1,14
2014/5/6,23:36:00,317.2,317.2,317.1,317.1,2
2014/5/6,23:37:00,317.1,317.1,317.1,317.1,1
2014/5/6,23:38:00,317.2,317.2,317.1,317.1,16
2014/5/6,23:39:00,317.2,317.2,317.2,317.2,17
2014/5/6,23:43:00,317.2,317.2,317.2,317.2,2
2014/5/6,23:45:00,317.2,317.2,317.2,317.2,4
2014/5/6,23:46:00,317.3,317.4,317.3,317.4,45
2014/5/6,23:47:00,317.4,317.4,317.3,317.3,14
2014/5/6,23:48:00,317.3,317.4,317.3,317.4,20
2014/5/6,23:49:00,317.4,317.4,317.3,317.3,12
2014/5/6,23:50:00,317.4,317.4,317.4,317.4,5
2014/5/6,23:51:00,317.4,317.4,317.3,317.3,9
2014/5/6,23:52:00,317.3,317.3,317.3,317.3,6
2014/5/6,23:53:00,317.3,317.3,317.3,317.3,2
2014/5/6,23:54:00,317.4,317.4,317.4,317.4,12
2014/5/6,23:55:00,317.4,317.4,317.3,317.3,3
2014/5/6,23:57:00,317.3,317.3,317.3,317.3,2
2014/5/6,23:58:00,317.3,317.3,317.3,317.3,2
2014/5/7,00:03:00,317.3,317.3,317.3,317.3,2
2014/5/7,00:05:00,317.3,317.3,317.3,317.3,10
2014/5/7,00:07:00,317.3,317.3,317.3,317.3,1
2014/5/7,00:15:00,317.2,317.2,317.2,317.2,4
2014/5/7,00:16:00,317.2,317.2,317.2,317.2,5
2014/5/7,00:17:00,317.2,317.2,317.2,317.2,6
2014/5/7,00:21:00,317.2,317.3,317.2,317.3,6
2014/5/7,00:22:00,317.2,317.2,317.2,317.2,11
2014/5/7,00:23:00,317.1,317.1,317.1,317.1,1
2014/5/7,00:24:00,317.2,317.2,317.2,317.2,15
2014/5/7,00:26:00,317.2,317.2,317.2,317.2,3
2014/5/7,00:27:00,317.2,317.2,317.2,317.2,2
2014/5/7,00:28:00,317.2,317.2,317.2,317.2,1
2014/5/7,00:29:00,317.2,317.2,317.2,317.2,4
2014/5/7,00:37:00,317.2,317.3,317.2,317.3,4
2014/5/7,00:38:00,317.3,317.3,317.3,317.3,2
2014/5/7,00:39:00,317.3,317.3,317.3,317.3,6
2014/5/7,00:40:00,317.3,317.3,317.3,317.3,14
2014/5/7,00:41:00,317.3,317.3,317.3,317.3,1
2014/5/7,00:43:00,317.3,317.3,317.3,317.3,1
2014/5/7,00:44:00,317.3,317.3,317.3,317.3,1
2014/5/7,00:52:00,317.2,317.2,317.2,317.2,5
2014/5/7,00:57:00,317.1,317.1,317.1,317.1,1
2014/5/7,01:04:00,317.1,317.1,317.1,317.1,2
2014/5/7,01:09:00,317.1,317.1,317.1,317.1,18
2014/5/7,01:12:00,317.0,317.0,317.0,317.0,18
2014/5/7,01:13:00,316.9,316.9,316.9,316.9,17
2014/5/7,01:15:00,316.9,316.9,316.9,316.9,3
2014/5/7,01:16:00,316.9,316.9,316.9,316.9,1
2014/5/7,01:17:00,316.9,316.9,316.9,316.9,11
2014/5/7,01:18:00,316.9,316.9,316.8,316.8,47
2014/5/7,01:19:00,316.8,316.8,316.8,316.8,3
2014/5/7,01:21:00,316.9,316.9,316.9,316.9,3
2014/5/7,01:23:00,316.9,316.9,316.9,316.9,1
2014/5/7,01:27:00,316.8,316.8,316.7,316.7,15
2014/5/7,01:28:00,316.7,316.7,316.7,316.7,2
2014/5/7,01:29:00,316.7,316.7,316.7,316.7,2
2014/5/7,01:31:00,316.7,316.7,316.7,316.7,1
2014/5/7,01:32:00,316.7,316.7,316.7,316.7,30
2014/5/7,01:33:00,316.8,316.8,316.8,316.8,2
2014/5/7,01:35:00,316.7,316.7,316.7,316.7,1
2014/5/7,01:36:00,316.7,316.7,316.7,316.7,7
2014/5/7,01:37:00,316.7,316.7,316.7,316.7,10
2014/5/7,01:38:00,316.6,316.6,316.6,316.6,16
2014/5/7,01:39:00,316.6,316.6,316.6,316.6,53
2014/5/7,01:41:00,316.5,316.5,316.5,316.5,1
2014/5/7,01:43:00,316.6,316.6,316.6,316.6,4
2014/5/7,01:44:00,316.6,316.6,316.6,316.6,5
2014/5/7,01:45:00,316.5,316.5,316.5,316.5,69
2014/5/7,01:46:00,316.5,316.5,316.4,316.4,8
2014/5/7,01:48:00,316.6,316.6,316.6,316.6,1
2014/5/7,01:51:00,316.5,316.5,316.4,316.4,5
2014/5/7,01:52:00,316.5,316.5,316.5,316.5,23
2014/5/7,01:53:00,316.5,316.5,316.5,316.5,3
2014/5/7,01:54:00,316.5,316.5,316.5,316.5,2
2014/5/7,01:55:00,316.5,316.5,316.5,316.5,2
2014/5/7,01:56:00,316.5,316.5,316.5,316.5,6
2014/5/7,01:57:00,316.5,316.5,316.5,316.5,10
2014/5/7,01:58:00,316.5,316.5,316.5,316.5,2
2014/5/7,01:59:00,316.5,316.5,316.5,316.5,2
2014/5/7,02:00:00,316.5,316.5,316.4,316.4,35
2014/5/7,08:46:00,315.8,316.1,315.6,316.0,1800
2014/5/7,08:47:00,315.9,316.2,315.8,316.2,340
2014/5/7,08:48:00,316.1,316.2,316.0,316.1,229
2014/5/7,08:49:00,316.0,316.1,315.9,315.9,236
2014/5/7,08:50:00,315.9,316.2,315.9,316.2,243
2014/5/7,08:51:00,316.1,316.2,316.0,316.1,186
2014/5/7,08:52:00,316.1,316.3,316.1,316.2,247
2014/5/7,08:53:00,316.1,316.3,316.0,316.3,473
2014/5/7,08:54:00,316.2,316.3,316.1,316.3,157
2014/5/7,08:55:00,316.3,316.4,316.3,316.4,202
2014/5/7,08:56:00,316.3,316.5,316.3,316.5,251
2014/5/7,08:57:00,316.4,316.7,316.4,316.7,231
2014/5/7,08:58:00,316.6,316.7,316.6,316.7,49
2014/5/7,08:59:00,316.6,316.8,316.6,316.7,116
2014/5/7,09:00:00,316.6,316.7,316.4,316.5,280
2014/5/7,09:01:00,316.5,317.1,316.5,316.7,933
2014/5/7,09:02:00,316.6,316.7,316.4,316.5,304
2014/5/7,09:03:00,316.4,316.4,316.1,316.3,521
2014/5/7,09:04:00,316.2,316.5,316.1,316.5,350
2014/5/7,09:05:00,316.5,316.7,316.4,316.4,371
2014/5/7,09:06:00,316.6,316.7,316.4,316.7,153
2014/5/7,09:07:00,316.7,316.8,316.5,316.7,223
2014/5/7,09:08:00,316.7,316.7,316.5,316.6,202
2014/5/7,09:09:00,316.5,316.6,316.5,316.5,195
2014/5/7,09:10:00,316.5,316.7,316.5,316.7,178
2014/5/7,09:11:00,316.7,316.7,316.4,316.5,249
2014/5/7,09:12:00,316.5,316.5,316.2,316.2,464
2014/5/7,09:13:00,316.1,316.2,315.9,316.1,419
2014/5/7,09:14:00,316.1,316.2,315.9,316.2,235
2014/5/7,09:15:00,316.1,316.3,316.1,316.2,151
2014/5/7,09:16:00,316.1,316.2,316.0,316.0,194
2014/5/7,09:17:00,316.0,316.1,315.7,315.8,509
2014/5/7,09:18:00,315.8,316.0,315.7,315.9,173
2014/5/7,09:19:00,315.8,315.9,315.8,315.9,100
2014/5/7,09:20:00,315.8,315.9,315.7,315.8,120
2014/5/7,09:21:00,315.8,316.0,315.8,315.9,259
2014/5/7,09:22:00,315.9,315.9,315.7,315.8,293
2014/5/7,09:23:00,315.7,316.0,315.7,315.9,212
2014/5/7,09:24:00,315.9,316.0,315.8,316.0,258
2014/5/7,09:25:00,315.9,316.0,315.8,315.8,123
2014/5/7,09:26:00,315.8,315.9,315.8,315.9,110
2014/5/7,09:27:00,315.8,315.9,315.7,315.8,413
2014/5/7,09:28:00,315.7,315.8,315.6,315.7,336
2014/5/7,09:29:00,315.7,315.7,315.7,315.7,182
2014/5/7,09:30:00,315.7,315.9,315.7,315.8,239
2014/5/7,09:31:00,315.9,316.1,315.8,316.0,231
2014/5/7,09:32:00,316.0,316.0,315.9,315.9,281
2014/5/7,09:33:00,315.9,316.1,315.9,316.1,155
2014/5/7,09:34:00,316.1,316.2,316.1,316.1,361
2014/5/7,09:35:00,316.1,316.2,316.0,316.0,378
2014/5/7,09:36:00,316.1,316.1,316.0,316.0,71
2014/5/7,09:37:00,316.1,316.1,316.0,316.1,164
2014/5/7,09:38:00,316.1,316.1,316.0,316.0,162
2014/5/7,09:39:00,316.1,316.1,315.9,315.9,227
2014/5/7,09:40:00,315.9,316.0,315.8,315.9,207
2014/5/7,09:41:00,315.8,315.8,315.8,315.8,21
2014/5/7,09:42:00,315.9,315.9,315.7,315.7,125
2014/5/7,09:43:00,315.8,315.8,315.7,315.7,36
2014/5/7,09:44:00,315.7,315.7,315.5,315.6,436
2014/5/7,09:45:00,315.6,315.6,315.5,315.5,64
2014/5/7,09:46:00,315.6,315.6,315.2,315.2,547
2014/5/7,09:47:00,315.3,315.3,315.3,315.3,175
2014/5/7,09:48:00,315.4,315.4,315.2,315.4,276
2014/5/7,09:49:00,315.5,315.5,315.4,315.5,125
2014/5/7,09:50:00,315.5,315.5,315.4,315.4,56
2014/5/7,09:51:00,315.4,315.5,315.3,315.3,188
2014/5/7,09:52:00,315.3,315.3,315.2,315.2,108
2014/5/7,09:53:00,315.2,315.2,315.0,315.0,304
2014/5/7,09:54:00,315.0,315.1,314.7,314.7,255
2014/5/7,09:55:00,314.7,314.8,314.6,314.7,586
2014/5/7,09:56:00,314.6,315.0,314.6,314.9,448
2014/5/7,09:57:00,314.9,315.0,314.9,315.0,123
2014/5/7,09:58:00,315.0,315.0,314.9,315.0,244
2014/5/7,09:59:00,314.9,315.2,314.9,315.2,227
2014/5/7,10:00:00,315.2,315.2,315.1,315.2,164
2014/5/7,10:01:00,315.2,315.2,315.2,315.2,70
2014/5/7,10:02:00,315.2,315.2,315.0,315.0,166
2014/5/7,10:03:00,315.1,315.1,314.8,314.9,362
2014/5/7,10:04:00,314.9,314.9,314.9,314.9,39
2014/5/7,10:05:00,314.9,315.0,314.9,315.0,36
2014/5/7,10:06:00,315.0,315.0,314.9,315.0,136
2014/5/7,10:07:00,315.1,315.1,315.0,315.0,156
2014/5/7,10:08:00,315.1,315.1,315.0,315.1,64
2014/5/7,10:09:00,315.1,315.2,315.0,315.2,49
2014/5/7,10:10:00,315.2,315.2,315.1,315.1,40
2014/5/7,10:11:00,315.2,315.2,315.1,315.1,70
2014/5/7,10:12:00,315.1,315.2,315.1,315.2,126
2014/5/7,10:13:00,315.2,315.2,315.1,315.1,27
2014/5/7,10:14:00,315.2,315.2,315.1,315.2,59
2014/5/7,10:15:00,315.3,315.3,315.2,315.2,39
2014/5/7,10:16:00,315.2,315.2,315.1,315.1,78
2014/5/7,10:17:00,315.2,315.2,315.0,315.1,117
2014/5/7,10:18:00,315.0,315.1,315.0,315.1,142
2014/5/7,10:19:00,315.1,315.1,315.1,315.1,63
2014/5/7,10:20:00,315.1,315.2,315.1,315.2,59
2014/5/7,10:21:00,315.2,315.2,315.2,315.2,217
2014/5/7,10:22:00,315.2,315.2,315.2,315.2,101
2014/5/7,10:23:00,315.2,315.2,315.1,315.2,12
2014/5/7,10:24:00,315.2,315.2,315.2,315.2,144
2014/5/7,10:25:00,315.3,315.3,315.2,315.2,22
2014/5/7,10:26:00,315.2,315.2,315.2,315.2,1
2014/5/7,10:27:00,315.2,315.3,315.2,315.3,81
2014/5/7,10:28:00,315.4,315.4,315.3,315.4,18
2014/5/7,10:29:00,315.4,315.4,315.3,315.3,18
2014/5/7,10:30:00,315.4,315.4,315.3,315.3,11
2014/5/7,10:31:00,315.3,315.3,315.2,315.3,149
2014/5/7,10:32:00,315.2,315.3,315.2,315.3,14
2014/5/7,10:33:00,315.3,315.3,315.2,315.3,44
2014/5/7,10:34:00,315.3,315.3,315.2,315.3,16
2014/5/7,10:35:00,315.2,315.3,315.2,315.2,12
2014/5/7,10:36:00,315.3,315.3,315.2,315.2,16
2014/5/7,10:37:00,315.3,315.3,315.0,315.1,452
2014/5/7,10:38:00,315.0,315.1,314.9,315.0,292
2014/5/7,10:39:00,315.0,315.0,314.9,314.9,24
2014/5/7,10:40:00,315.0,315.0,314.8,314.9,225
2014/5/7,10:41:00,314.9,315.0,314.8,314.9,140
2014/5/7,10:42:00,314.9,314.9,314.7,314.9,277
2014/5/7,10:43:00,314.9,314.9,314.8,314.9,47
2014/5/7,10:44:00,314.9,315.0,314.9,314.9,9
2014/5/7,10:45:00,314.9,315.0,314.9,315.0,49
2014/5/7,10:46:00,315.0,315.1,314.9,315.1,95
2014/5/7,10:47:00,315.1,315.1,315.1,315.1,21
2014/5/7,10:48:00,315.1,315.3,315.1,315.2,78
2014/5/7,10:49:00,315.2,315.3,315.2,315.3,72
2014/5/7,10:50:00,315.3,315.3,315.2,315.2,20
2014/5/7,10:51:00,315.3,315.3,315.1,315.1,204
2014/5/7,10:52:00,315.1,315.1,315.1,315.1,1
2014/5/7,10:53:00,315.2,315.2,315.1,315.1,17
2014/5/7,10:54:00,315.2,315.3,315.2,315.2,100
2014/5/7,10:55:00,315.3,315.3,315.2,315.3,123
2014/5/7,10:56:00,315.3,315.6,315.3,315.5,167
2014/5/7,10:57:00,315.4,315.5,315.3,315.4,52
2014/5/7,10:58:00,315.5,315.5,315.4,315.5,22
2014/5/7,10:59:00,315.4,315.5,315.4,315.4,40
2014/5/7,11:00:00,315.3,315.4,315.3,315.4,7
2014/5/7,11:01:00,315.4,315.5,315.3,315.4,175
2014/5/7,11:02:00,315.5,315.5,315.4,315.5,51
2014/5/7,11:03:00,315.4,315.5,315.3,315.4,83
2014/5/7,11:04:00,315.3,315.3,315.3,315.3,215
2014/5/7,11:05:00,315.3,315.3,315.2,315.3,35
2014/5/7,11:06:00,315.3,315.3,315.2,315.3,65
2014/5/7,11:07:00,315.3,315.4,315.2,315.4,83
2014/5/7,11:08:00,315.4,315.4,315.3,315.4,28
2014/5/7,11:09:00,315.4,315.4,315.3,315.4,39
2014/5/7,11:10:00,315.4,315.5,315.4,315.4,46
2014/5/7,11:11:00,315.4,315.5,315.4,315.5,9
2014/5/7,11:12:00,315.5,315.5,315.4,315.5,15
2014/5/7,11:13:00,315.5,315.5,315.4,315.4,63
2014/5/7,11:14:00,315.5,315.6,315.4,315.6,47
2014/5/7,11:15:00,315.6,315.6,315.6,315.6,8
2014/5/7,11:16:00,315.6,315.6,315.4,315.4,59
2014/5/7,11:17:00,315.5,315.5,315.4,315.5,77
2014/5/7,11:18:00,315.6,315.6,315.5,315.6,6
2014/5/7,11:19:00,315.6,315.6,315.5,315.6,133
2014/5/7,11:20:00,315.6,315.7,315.6,315.7,57
2014/5/7,11:21:00,315.6,315.7,315.6,315.6,23
2014/5/7,11:22:00,315.6,315.7,315.6,315.7,39
2014/5/7,11:23:00,315.6,315.7,315.5,315.6,88
2014/5/7,11:24:00,315.6,315.8,315.6,315.8,84
2014/5/7,11:25:00,315.8,315.8,315.7,315.8,18
2014/5/7,11:26:00,315.8,315.9,315.7,315.8,252
2014/5/7,11:27:00,315.8,316.0,315.8,315.9,139
2014/5/7,11:28:00,315.9,316.0,315.8,315.8,77
2014/5/7,11:29:00,315.8,315.9,315.8,315.9,8
2014/5/7,11:30:00,315.9,316.0,315.8,316.0,167
2014/5/7,11:31:00,316.0,316.0,315.9,315.9,60
2014/5/7,11:32:00,316.0,316.1,315.9,316.0,85
2014/5/7,11:33:00,316.0,316.0,315.9,316.0,80
2014/5/7,11:34:00,316.0,316.0,315.9,315.9,46
2014/5/7,11:35:00,316.0,316.2,316.0,316.2,127
2014/5/7,11:36:00,316.1,316.2,316.0,316.0,239
2014/5/7,11:37:00,316.1,316.2,316.1,316.1,27
2014/5/7,11:38:00,316.2,316.2,316.1,316.2,30
2014/5/7,11:39:00,316.2,316.2,316.1,316.2,19
2014/5/7,11:40:00,316.2,316.2,316.1,316.2,23
2014/5/7,11:41:00,316.2,316.2,316.0,316.0,91
2014/5/7,11:42:00,316.1,316.1,316.0,316.0,21
2014/5/7,11:43:00,316.1,316.1,316.0,316.1,32
2014/5/7,11:44:00,316.0,316.1,316.0,316.1,18
2014/5/7,11:45:00,316.1,316.1,316.0,316.0,10
2014/5/7,11:46:00,316.1,316.1,315.9,315.9,302
2014/5/7,11:47:00,315.9,315.9,315.9,315.9,8
2014/5/7,11:48:00,315.9,315.9,315.8,315.8,113
2014/5/7,11:49:00,315.8,315.8,315.8,315.8,12
2014/5/7,11:50:00,315.9,315.9,315.7,315.8,66
2014/5/7,11:51:00,315.8,315.9,315.8,315.8,8
2014/5/7,11:52:00,315.9,315.9,315.8,315.9,33
2014/5/7,11:53:00,315.9,315.9,315.8,315.9,33
2014/5/7,11:54:00,315.9,315.9,315.8,315.8,10
2014/5/7,11:55:00,315.8,315.8,315.7,315.8,155
2014/5/7,11:56:00,315.7,315.7,315.7,315.7,3
2014/5/7,11:57:00,315.8,315.8,315.7,315.8,52
2014/5/7,11:58:00,315.9,315.9,315.8,315.9,53
2014/5/7,11:59:00,315.8,315.9,315.8,315.8,14
2014/5/7,12:00:00,315.9,315.9,315.8,315.9,51
2014/5/7,12:01:00,315.9,316.1,315.8,316.0,171
2014/5/7,12:02:00,316.0,316.1,315.9,316.1,134
2014/5/7,12:03:00,316.1,316.1,316.0,316.0,42
2014/5/7,12:04:00,316.0,316.1,316.0,316.1,28
2014/5/7,12:05:00,316.1,316.2,316.1,316.2,42
2014/5/7,12:06:00,316.1,316.1,316.0,316.1,125
2014/5/7,12:07:00,316.0,316.0,316.0,316.0,8
2014/5/7,12:08:00,316.1,316.1,316.0,316.1,76
2014/5/7,12:09:00,316.0,316.1,316.0,316.1,88
2014/5/7,12:10:00,316.1,316.1,316.0,316.1,57
2014/5/7,12:11:00,316.1,316.1,316.1,316.1,144
2014/5/7,12:12:00,316.1,316.1,316.1,316.1,61
2014/5/7,12:13:00,316.1,316.2,316.0,316.0,65
2014/5/7,12:14:00,316.1,316.1,316.1,316.1,78
2014/5/7,12:15:00,316.1,316.1,316.1,316.1,50
2014/5/7,12:16:00,316.1,316.2,316.1,316.2,99
2014/5/7,12:17:00,316.1,316.3,316.1,316.2,211
2014/5/7,12:18:00,316.2,316.3,316.2,316.2,147
2014/5/7,12:19:00,316.2,316.3,316.2,316.2,82
2014/5/7,12:20:00,316.2,316.2,316.1,316.1,66
2014/5/7,12:21:00,316.2,316.3,316.1,316.2,104
2014/5/7,12:22:00,316.2,316.3,316.2,316.3,37
2014/5/7,12:23:00,316.3,316.3,316.2,316.2,95
2014/5/7,12:24:00,316.3,316.3,316.2,316.2,6
2014/5/7,12:25:00,316.3,316.3,316.2,316.2,80
2014/5/7,12:26:00,316.3,316.4,316.3,316.4,39
2014/5/7,12:27:00,316.4,316.4,316.3,316.4,84
2014/5/7,12:28:00,316.3,316.3,316.3,316.3,44
2014/5/7,12:29:00,316.2,316.3,316.2,316.2,62
2014/5/7,12:30:00,316.2,316.3,316.2,316.3,22
2014/5/7,12:31:00,316.3,316.3,316.2,316.2,165
2014/5/7,12:32:00,316.2,316.2,316.1,316.2,52
2014/5/7,12:33:00,316.1,316.2,316.0,316.1,159
2014/5/7,12:34:00,316.0,316.1,315.8,316.0,243
2014/5/7,12:35:00,316.0,316.0,315.9,316.0,84
2014/5/7,12:36:00,316.0,316.0,316.0,316.0,20
2014/5/7,12:37:00,316.1,316.1,316.0,316.1,150
2014/5/7,12:38:00,316.1,316.1,316.0,316.0,102
2014/5/7,12:39:00,316.1,316.1,316.0,316.1,111
2014/5/7,12:40:00,316.2,316.2,316.1,316.1,106
2014/5/7,12:41:00,316.1,316.2,316.0,316.1,49
2014/5/7,12:42:00,316.1,316.1,316.0,316.0,4
2014/5/7,12:43:00,316.1,316.1,316.0,316.1,64
2014/5/7,12:44:00,316.1,316.1,316.1,316.1,28
2014/5/7,12:45:00,316.1,316.1,316.0,316.1,48
2014/5/7,12:46:00,316.1,316.3,316.1,316.3,113
2014/5/7,12:47:00,316.3,316.4,316.3,316.3,87
2014/5/7,12:48:00,316.3,316.4,316.3,316.3,116
2014/5/7,12:49:00,316.3,316.3,316.3,316.3,37
2014/5/7,12:50:00,316.3,316.3,316.2,316.3,53
2014/5/7,12:51:00,316.2,316.2,316.1,316.2,109
2014/5/7,12:52:00,316.1,316.1,316.1,316.1,4
2014/5/7,12:53:00,316.2,316.2,316.0,316.0,64
2014/5/7,12:54:00,316.0,316.0,316.0,316.0,18
2014/5/7,12:55:00,316.1,316.1,316.1,316.1,8
2014/5/7,12:56:00,316.1,316.2,316.1,316.2,107
2014/5/7,12:57:00,316.2,316.2,316.2,316.2,15
2014/5/7,12:58:00,316.2,316.2,316.1,316.2,23
2014/5/7,12:59:00,316.2,316.2,316.2,316.2,39
2014/5/7,13:00:00,316.2,316.2,316.2,316.2,30
2014/5/7,13:01:00,316.2,316.2,316.2,316.2,64
2014/5/7,13:02:00,316.2,316.2,316.1,316.1,53
2014/5/7,13:03:00,316.1,316.1,316.0,316.0,136
2014/5/7,13:04:00,316.0,316.0,316.0,316.0,61
2014/5/7,13:05:00,316.0,316.0,316.0,316.0,98
2014/5/7,13:06:00,316.0,316.1,316.0,316.0,85
2014/5/7,13:07:00,316.0,316.0,316.0,316.0,9
2014/5/7,13:08:00,316.1,316.1,316.0,316.0,6
2014/5/7,13:09:00,316.0,316.1,316.0,316.0,6
2014/5/7,13:10:00,316.0,316.1,316.0,316.1,10
2014/5/7,13:11:00,316.1,316.1,316.0,316.0,8
2014/5/7,13:12:00,316.0,316.1,316.0,316.0,10
2014/5/7,13:13:00,316.1,316.1,316.0,316.1,58
2014/5/7,13:14:00,316.1,316.2,316.1,316.2,74
2014/5/7,13:15:00,316.2,316.2,316.1,316.2,15
2014/5/7,13:16:00,316.2,316.2,316.1,316.1,9
2014/5/7,13:17:00,316.2,316.2,316.1,316.1,115
2014/5/7,13:18:00,316.2,316.2,316.1,316.2,94
2014/5/7,13:19:00,316.2,316.3,316.2,316.2,8
2014/5/7,13:20:00,316.3,316.3,316.2,316.2,27
2014/5/7,13:21:00,316.2,316.3,316.1,316.1,91
2014/5/7,13:22:00,316.1,316.2,316.1,316.1,30
2014/5/7,13:23:00,316.2,316.2,316.1,316.1,61
2014/5/7,13:24:00,316.1,316.2,316.1,316.1,49
2014/5/7,13:25:00,316.1,316.2,316.1,316.1,125
2014/5/7,13:26:00,316.1,316.2,316.1,316.1,272
2014/5/7,13:27:00,316.1,316.1,316.0,316.0,73
2014/5/7,13:28:00,316.0,316.0,315.9,315.9,135
2014/5/7,13:29:00,315.9,316.0,315.9,315.9,47
2014/5/7,13:30:00,315.9,316.1,315.9,316.1,530
2014/5/7,13:31:00,316.0,316.2,316.0,316.0,191
2014/5/7,13:32:00,316.0,316.2,316.0,316.1,136
2014/5/7,13:33:00,316.1,316.2,316.1,316.2,22
2014/5/7,13:34:00,316.1,316.2,316.1,316.2,167
2014/5/7,13:35:00,316.2,316.2,316.1,316.2,52
2014/5/7,13:36:00,316.2,316.2,316.1,316.1,252
2014/5/7,13:37:00,316.2,316.2,316.1,316.2,59
2014/5/7,13:38:00,316.1,316.2,316.1,316.1,7
2014/5/7,13:39:00,316.1,316.2,316.1,316.1,30
2014/5/7,13:40:00,316.1,316.2,316.1,316.2,42
2014/5/7,13:41:00,316.2,316.2,316.0,316.0,285
2014/5/7,13:42:00,316.0,316.1,316.0,316.1,65
2014/5/7,13:43:00,316.0,316.1,316.0,316.1,98
2014/5/7,13:44:00,316.0,316.1,316.0,316.1,16
2014/5/7,13:45:00,316.1,316.1,316.0,316.1,106
2014/5/7,14:35:00,315.9,315.9,315.9,315.9,5
2014/5/7,14:36:00,315.9,315.9,315.9,315.9,10
2014/5/7,14:37:00,315.9,315.9,315.9,315.9,3
2014/5/7,14:38:00,315.9,315.9,315.9,315.9,1
2014/5/7,14:39:00,315.9,315.9,315.9,315.9,52
2014/5/7,14:40:00,315.9,315.9,315.9,315.9,13
2014/5/7,14:41:00,316.0,316.0,315.9,315.9,35
2014/5/7,14:42:00,315.9,315.9,315.9,315.9,5
2014/5/7,14:43:00,315.9,315.9,315.9,315.9,14
2014/5/7,14:46:00,315.9,315.9,315.9,315.9,1
2014/5/7,14:48:00,315.9,315.9,315.9,315.9,2
2014/5/7,14:49:00,315.8,315.8,315.8,315.8,28
2014/5/7,14:54:00,315.9,315.9,315.9,315.9,7
2014/5/7,14:55:00,315.9,315.9,315.9,315.9,3
2014/5/7,14:58:00,315.9,316.0,315.9,316.0,2
2014/5/7,14:59:00,316.0,316.0,316.0,316.0,4
2014/5/7,15:00:00,315.9,315.9,315.9,315.9,84
2014/5/7,15:01:00,315.9,315.9,315.9,315.9,54
2014/5/7,15:02:00,315.9,315.9,315.9,315.9,8
2014/5/7,15:03:00,315.9,315.9,315.9,315.9,3
2014/5/7,15:05:00,315.9,315.9,315.9,315.9,3
2014/5/7,15:06:00,315.9,315.9,315.9,315.9,3
2014/5/7,15:07:00,316.0,316.0,315.9,315.9,10
2014/5/7,15:08:00,315.9,315.9,315.9,315.9,16
2014/5/7,15:09:00,315.9,315.9,315.9,315.9,5
2014/5/7,15:10:00,315.9,315.9,315.9,315.9,2
2014/5/7,15:11:00,316.0,316.0,316.0,316.0,25
2014/5/7,15:12:00,316.0,316.0,316.0,316.0,1
2014/5/7,15:13:00,316.1,316.1,316.0,316.0,21
2014/5/7,15:16:00,316.1,316.1,316.0,316.0,10
2014/5/7,15:17:00,316.0,316.0,316.0,316.0,20
2014/5/7,15:18:00,316.0,316.0,315.9,315.9,77
2014/5/7,15:19:00,316.0,316.0,316.0,316.0,10
2014/5/7,15:22:00,316.0,316.0,316.0,316.0,8
2014/5/7,15:23:00,316.0,316.0,316.0,316.0,4
2014/5/7,15:25:00,316.0,316.0,316.0,316.0,2
2014/5/7,15:31:00,315.9,315.9,315.9,315.9,2
2014/5/7,15:32:00,315.9,315.9,315.9,315.9,1
2014/5/7,15:36:00,315.9,315.9,315.9,315.9,351
2014/5/7,15:38:00,315.9,315.9,315.9,315.9,50
2014/5/7,15:39:00,315.9,316.0,315.9,316.0,26
2014/5/7,15:40:00,315.9,315.9,315.9,315.9,27
2014/5/7,15:43:00,315.9,315.9,315.9,315.9,9
2014/5/7,15:44:00,315.9,315.9,315.9,315.9,1
2014/5/7,15:45:00,315.9,316.0,315.9,316.0,55
2014/5/7,15:46:00,316.0,316.0,316.0,316.0,1
2014/5/7,15:47:00,315.9,315.9,315.9,315.9,64
2014/5/7,15:48:00,315.9,315.9,315.9,315.9,90
2014/5/7,15:52:00,315.9,315.9,315.9,315.9,50
2014/5/7,15:56:00,315.9,315.9,315.9,315.9,56
2014/5/7,15:57:00,315.9,315.9,315.9,315.9,153
2014/5/7,15:59:00,316.0,316.0,316.0,316.0,58
2014/5/7,16:00:00,316.1,316.1,316.1,316.1,18
2014/5/7,16:03:00,316.1,316.1,316.1,316.1,1
2014/5/7,16:04:00,316.1,316.1,316.1,316.1,15
2014/5/7,16:05:00,316.1,316.1,316.1,316.1,2
2014/5/7,16:06:00,316.1,316.1,316.1,316.1,1
2014/5/7,16:08:00,316.1,316.1,316.1,316.1,2
2014/5/7,16:15:00,316.0,316.0,315.9,315.9,48
2014/5/7,16:17:00,315.9,316.0,315.9,316.0,11
2014/5/7,16:18:00,316.0,316.0,316.0,316.0,7
2014/5/7,16:19:00,315.9,315.9,315.9,315.9,1
2014/5/7,16:20:00,316.0,316.0,316.0,316.0,3
2014/5/7,16:22:00,315.9,315.9,315.9,315.9,1
2014/5/7,16:23:00,315.9,315.9,315.9,315.9,2
2014/5/7,16:31:00,316.0,316.0,315.9,315.9,7
2014/5/7,16:36:00,316.0,316.0,316.0,316.0,3
2014/5/7,16:37:00,316.0,316.0,316.0,316.0,2
2014/5/7,16:38:00,316.0,316.0,316.0,316.0,5
2014/5/7,16:40:00,316.0,316.0,316.0,316.0,4
2014/5/7,16:43:00,316.1,316.1,316.1,316.1,6
2014/5/7,16:45:00,316.0,316.0,316.0,316.0,1
2014/5/7,16:47:00,316.1,316.1,316.1,316.1,1
2014/5/7,16:48:00,316.1,316.1,316.1,316.1,5
2014/5/7,16:49:00,316.2,316.2,316.2,316.2,1
2014/5/7,16:50:00,316.2,316.2,316.2,316.2,1
2014/5/7,16:54:00,316.1,316.1,316.1,316.1,1
2014/5/7,16:58:00,316.1,316.1,316.1,316.1,3
2014/5/7,17:11:00,316.1,316.1,316.1,316.1,8
2014/5/7,17:12:00,316.1,316.1,316.1,316.1,3
2014/5/7,17:13:00,316.1,316.1,316.1,316.1,2
2014/5/7,17:20:00,316.1,316.1,316.1,316.1,1
2014/5/7,17:21:00,316.2,316.2,316.2,316.2,4
2014/5/7,17:22:00,316.2,316.3,316.2,316.3,33
2014/5/7,17:25:00,316.2,316.2,316.2,316.2,1
2014/5/7,17:26:00,316.3,316.4,316.3,316.3,42
2014/5/7,17:31:00,316.2,316.2,316.2,316.2,15
2014/5/7,17:32:00,316.2,316.2,316.2,316.2,13
2014/5/7,17:33:00,316.2,316.2,316.2,316.2,1
2014/5/7,17:34:00,316.2,316.2,316.2,316.2,1
2014/5/7,17:35:00,316.2,316.2,316.1,316.1,13
2014/5/7,17:36:00,316.1,316.1,316.1,316.1,1
2014/5/7,17:39:00,316.1,316.1,316.1,316.1,1
2014/5/7,17:45:00,316.2,316.2,316.2,316.2,3
2014/5/7,17:46:00,316.2,316.2,316.2,316.2,4
2014/5/7,17:51:00,316.1,316.1,316.1,316.1,18
2014/5/7,17:52:00,316.1,316.1,316.1,316.1,11
2014/5/7,17:53:00,316.1,316.1,316.1,316.1,4
2014/5/7,17:54:00,316.1,316.1,316.1,316.1,3
2014/5/7,17:55:00,316.1,316.1,316.1,316.1,1
2014/5/7,18:00:00,316.1,316.1,316.1,316.1,2
2014/5/7,18:01:00,316.0,316.0,316.0,316.0,1
2014/5/7,18:02:00,316.1,316.1,316.1,316.1,1
2014/5/7,18:03:00,316.1,316.1,316.1,316.1,2
2014/5/7,18:05:00,316.1,316.1,316.0,316.0,2
2014/5/7,18:07:00,316.0,316.0,316.0,316.0,31
2014/5/7,18:08:00,316.0,316.0,316.0,316.0,8
2014/5/7,18:16:00,316.0,316.0,316.0,316.0,1
2014/5/7,18:23:00,316.0,316.0,316.0,316.0,1
2014/5/7,18:24:00,316.0,316.0,316.0,316.0,2
2014/5/7,18:27:00,316.0,316.0,316.0,316.0,9
2014/5/7,18:28:00,315.9,316.0,315.9,316.0,11
2014/5/7,18:36:00,316.0,316.0,316.0,316.0,2
2014/5/7,18:39:00,316.1,316.1,316.1,316.1,1
2014/5/7,18:40:00,316.1,316.1,316.1,316.1,6
2014/5/7,18:42:00,316.1,316.2,316.1,316.2,2
2014/5/7,18:44:00,316.2,316.2,316.1,316.1,3
2014/5/7,18:46:00,316.1,316.1,316.1,316.1,1
2014/5/7,19:02:00,316.1,316.1,316.1,316.1,1
2014/5/7,19:06:00,316.2,316.2,316.2,316.2,12
2014/5/7,19:07:00,316.3,316.3,316.3,316.3,4
2014/5/7,19:08:00,316.3,316.3,316.3,316.3,7
2014/5/7,19:09:00,316.3,316.4,316.3,316.4,3
2014/5/7,19:10:00,316.3,316.3,316.3,316.3,2
2014/5/7,19:16:00,316.4,316.4,316.4,316.4,10
2014/5/7,19:17:00,316.4,316.4,316.4,316.4,1
2014/5/7,19:18:00,316.4,316.5,316.4,316.4,21
2014/5/7,19:20:00,316.5,316.5,316.5,316.5,3
2014/5/7,19:21:00,316.5,316.5,316.4,316.5,14
2014/5/7,19:22:00,316.5,316.5,316.5,316.5,2
2014/5/7,19:23:00,316.5,316.6,316.5,316.6,30
2014/5/7,19:25:00,316.6,316.6,316.5,316.5,15
2014/5/7,19:26:00,316.5,316.5,316.5,316.5,37
2014/5/7,19:27:00,316.5,316.5,316.4,316.5,36
2014/5/7,19:28:00,316.6,316.6,316.6,316.6,2
2014/5/7,19:29:00,316.6,316.6,316.6,316.6,5
2014/5/7,19:30:00,316.6,316.6,316.6,316.6,1
2014/5/7,19:31:00,316.5,316.5,316.5,316.5,13
2014/5/7,19:32:00,316.5,316.5,316.5,316.5,1
2014/5/7,19:33:00,316.6,316.6,316.6,316.6,1
2014/5/7,19:35:00,316.6,316.6,316.6,316.6,9
2014/5/7,19:36:00,316.5,316.6,316.5,316.6,4
2014/5/7,19:37:00,316.6,316.6,316.6,316.6,5
2014/5/7,19:38:00,316.6,316.6,316.6,316.6,3
2014/5/7,19:40:00,316.6,316.6,316.6,316.6,1
2014/5/7,19:42:00,316.6,316.6,316.6,316.6,2
2014/5/7,19:43:00,316.6,316.6,316.6,316.6,5
2014/5/7,19:49:00,316.6,316.6,316.6,316.6,2
2014/5/7,19:51:00,316.6,316.7,316.6,316.7,7
2014/5/7,19:53:00,316.7,316.7,316.7,316.7,1
2014/5/7,19:54:00,316.6,316.6,316.6,316.6,7
2014/5/7,19:58:00,316.6,316.6,316.6,316.6,3
2014/5/7,20:01:00,316.6,316.6,316.5,316.5,9
2014/5/7,20:02:00,316.5,316.5,316.5,316.5,1
2014/5/7,20:04:00,316.6,316.6,316.6,316.6,4
2014/5/7,20:08:00,316.5,316.5,316.5,316.5,1
2014/5/7,20:10:00,316.5,316.5,316.5,316.5,1
2014/5/7,20:11:00,316.6,316.6,316.6,316.6,5
2014/5/7,20:14:00,316.7,316.7,316.6,316.6,3
2014/5/7,20:19:00,316.6,316.6,316.6,316.6,1
2014/5/7,20:21:00,316.6,316.6,316.6,316.6,4
2014/5/7,20:23:00,316.6,316.6,316.6,316.6,3
2014/5/7,20:25:00,316.7,316.7,316.6,316.6,3
2014/5/7,20:30:00,316.6,316.6,316.6,316.6,1
2014/5/7,20:31:00,316.6,316.6,316.6,316.6,3
2014/5/7,20:32:00,316.6,316.6,316.6,316.6,1
2014/5/7,20:33:00,316.5,316.5,316.5,316.5,1
2014/5/7,20:34:00,316.5,316.5,316.5,316.5,2
2014/5/7,20:43:00,316.5,316.5,316.5,316.5,1
2014/5/7,20:45:00,316.5,316.5,316.5,316.5,4
2014/5/7,20:46:00,316.5,316.5,316.5,316.5,1
2014/5/7,20:47:00,316.5,316.5,316.5,316.5,2
2014/5/7,20:48:00,316.5,316.6,316.5,316.5,8
2014/5/7,20:49:00,316.5,316.5,316.5,316.5,2
2014/5/7,20:50:00,316.5,316.5,316.5,316.5,1
2014/5/7,20:51:00,316.5,316.5,316.5,316.5,1
2014/5/7,20:56:00,316.5,316.5,316.5,316.5,1
2014/5/7,20:57:00,316.5,316.5,316.5,316.5,9
2014/5/7,20:58:00,316.5,316.5,316.5,316.5,1
2014/5/7,21:04:00,316.5,316.5,316.4,316.4,15
2014/5/7,21:05:00,316.4,316.5,316.4,316.5,6
2014/5/7,21:07:00,316.5,316.5,316.5,316.5,5
2014/5/7,21:12:00,316.4,316.4,316.4,316.4,5
2014/5/7,21:14:00,316.4,316.4,316.3,316.4,13
2014/5/7,21:15:00,316.4,316.4,316.3,316.3,2
2014/5/7,21:19:00,316.3,316.3,316.3,316.3,3
2014/5/7,21:20:00,316.3,316.3,316.2,316.2,9
2014/5/7,21:21:00,316.2,316.2,316.2,316.2,2
2014/5/7,21:22:00,316.2,316.2,316.2,316.2,1
2014/5/7,21:24:00,316.3,316.3,316.3,316.3,1
2014/5/7,21:26:00,316.3,316.3,316.3,316.3,1
2014/5/7,21:27:00,316.3,316.3,316.3,316.3,31
2014/5/7,21:29:00,316.3,316.3,316.3,316.3,10
2014/5/7,21:30:00,316.3,316.3,316.2,316.3,15
2014/5/7,21:31:00,316.4,316.4,316.3,316.3,3
2014/5/7,21:32:00,316.4,316.7,316.4,316.4,118
2014/5/7,21:33:00,316.5,316.5,316.5,316.5,8
2014/5/7,21:34:00,316.5,316.6,316.5,316.6,5
2014/5/7,21:36:00,316.6,316.6,316.6,316.6,15
2014/5/7,21:37:00,316.6,316.6,316.4,316.4,38
2014/5/7,21:38:00,316.5,316.5,316.5,316.5,47
2014/5/7,21:39:00,316.5,316.5,316.3,316.3,54
2014/5/7,21:40:00,316.4,316.4,316.4,316.4,1
2014/5/7,21:41:00,316.3,316.3,316.3,316.3,1
2014/5/7,21:42:00,316.4,316.5,316.3,316.3,34
2014/5/7,21:43:00,316.3,316.4,316.3,316.4,22
2014/5/7,21:45:00,316.4,316.5,316.4,316.5,18
2014/5/7,21:46:00,316.5,316.5,316.5,316.5,2
2014/5/7,21:47:00,316.5,316.5,316.5,316.5,29
2014/5/7,21:48:00,316.5,316.5,316.5,316.5,1
2014/5/7,21:49:00,316.5,316.5,316.5,316.5,7
2014/5/7,21:50:00,316.5,316.5,316.5,316.5,2
2014/5/7,21:51:00,316.6,316.6,316.6,316.6,2
2014/5/7,21:52:00,316.6,316.6,316.5,316.5,2
2014/5/7,21:53:00,316.5,316.5,316.5,316.5,9
2014/5/7,21:54:00,316.5,316.5,316.5,316.5,1
2014/5/7,21:55:00,316.4,316.4,316.4,316.4,3
2014/5/7,21:57:00,316.4,316.4,316.4,316.4,4
2014/5/7,21:58:00,316.4,316.4,316.3,316.3,9
2014/5/7,21:59:00,316.3,316.3,316.3,316.3,7
2014/5/7,22:00:00,316.2,316.2,316.1,316.2,20
2014/5/7,22:01:00,316.2,316.3,316.2,316.3,10
2014/5/7,22:02:00,316.3,316.3,316.3,316.3,16
2014/5/7,22:03:00,316.4,316.4,316.4,316.4,13
2014/5/7,22:04:00,316.4,316.4,316.2,316.4,44
2014/5/7,22:05:00,316.4,316.4,316.4,316.4,1
2014/5/7,22:07:00,316.3,316.4,316.3,316.3,21
2014/5/7,22:08:00,316.3,316.3,316.2,316.2,27
2014/5/7,22:09:00,316.1,316.1,316.1,316.1,33
2014/5/7,22:10:00,316.0,316.1,316.0,316.0,28
2014/5/7,22:11:00,316.0,316.0,315.8,315.8,43
2014/5/7,22:12:00,315.9,316.0,315.8,316.0,23
2014/5/7,22:13:00,316.0,316.1,316.0,316.0,14
2014/5/7,22:14:00,316.2,316.2,315.9,315.9,50
2014/5/7,22:15:00,315.9,315.9,315.6,315.6,60
2014/5/7,22:16:00,315.6,315.6,315.5,315.5,50
2014/5/7,22:17:00,315.5,315.6,315.4,315.6,61
2014/5/7,22:18:00,315.6,315.6,315.6,315.6,11
2014/5/7,22:19:00,315.6,315.6,315.5,315.6,12
2014/5/7,22:20:00,315.6,315.6,315.5,315.6,17
2014/5/7,22:21:00,315.6,315.6,315.6,315.6,20
2014/5/7,22:23:00,315.7,315.7,315.6,315.6,3
2014/5/7,22:24:00,315.6,315.6,315.6,315.6,14
2014/5/7,22:25:00,315.6,315.6,315.6,315.6,7
2014/5/7,22:26:00,315.6,315.6,315.6,315.6,1
2014/5/7,22:27:00,315.5,315.8,315.5,315.7,35
2014/5/7,22:28:00,315.7,315.8,315.7,315.7,23
2014/5/7,22:29:00,315.7,315.8,315.7,315.8,7
2014/5/7,22:30:00,315.9,315.9,315.9,315.9,8
2014/5/7,22:31:00,315.9,315.9,315.9,315.9,1
2014/5/7,22:32:00,315.9,315.9,315.9,315.9,2
2014/5/7,22:33:00,315.9,316.0,315.9,316.0,9
2014/5/7,22:34:00,315.9,316.0,315.9,316.0,12
2014/5/7,22:35:00,316.0,316.0,315.9,315.9,11
2014/5/7,22:36:00,315.9,315.9,315.9,315.9,1
2014/5/7,22:37:00,315.9,316.0,315.9,316.0,14
2014/5/7,22:38:00,316.0,316.1,316.0,316.1,13
2014/5/7,22:39:00,316.1,316.5,316.1,316.5,56
2014/5/7,22:40:00,316.4,316.5,316.4,316.5,20
2014/5/7,22:41:00,316.4,316.4,316.4,316.4,5
2014/5/7,22:42:00,316.4,316.4,316.3,316.3,4
2014/5/7,22:43:00,316.4,316.5,316.3,316.5,21
2014/5/7,22:44:00,316.4,316.4,316.2,316.2,29
2014/5/7,22:45:00,316.2,316.3,316.2,316.3,13
2014/5/7,22:46:00,316.3,316.3,316.3,316.3,1
2014/5/7,22:47:00,316.3,316.4,316.3,316.3,15
2014/5/7,22:48:00,316.4,316.4,316.4,316.4,4
2014/5/7,22:49:00,316.4,316.4,316.4,316.4,2
2014/5/7,22:50:00,316.4,316.5,316.4,316.5,11
2014/5/7,22:51:00,316.4,316.4,316.4,316.4,2
2014/5/7,22:52:00,316.4,316.4,316.4,316.4,3
2014/5/7,22:53:00,316.4,316.4,316.4,316.4,2
2014/5/7,22:54:00,316.4,316.4,316.4,316.4,4
2014/5/7,22:57:00,316.4,316.4,316.3,316.3,17
2014/5/7,22:58:00,316.3,316.3,316.3,316.3,6
2014/5/7,22:59:00,316.3,316.3,316.3,316.3,1
2014/5/7,23:01:00,316.3,316.3,316.3,316.3,1
2014/5/7,23:03:00,316.2,316.2,316.2,316.2,6
2014/5/7,23:04:00,316.3,316.4,316.3,316.4,15
2014/5/7,23:06:00,316.2,316.2,316.2,316.2,1
2014/5/7,23:08:00,316.2,316.2,316.2,316.2,6
2014/5/7,23:09:00,316.2,316.2,316.1,316.2,17
2014/5/7,23:10:00,316.2,316.2,316.1,316.2,23
2014/5/7,23:11:00,316.2,316.2,316.2,316.2,3
2014/5/7,23:12:00,316.3,316.3,316.3,316.3,3
2014/5/7,23:14:00,316.2,316.2,316.2,316.2,1
2014/5/7,23:15:00,316.3,316.3,316.3,316.3,4
2014/5/7,23:18:00,316.3,316.3,316.2,316.2,4
2014/5/7,23:19:00,316.1,316.1,316.1,316.1,6
2014/5/7,23:20:00,316.1,316.1,316.1,316.1,4
2014/5/7,23:21:00,316.1,316.2,316.1,316.2,6
2014/5/7,23:22:00,316.1,316.1,316.1,316.1,1
2014/5/7,23:23:00,316.1,316.2,316.1,316.2,7
2014/5/7,23:24:00,316.2,316.3,316.1,316.1,18
2014/5/7,23:25:00,316.1,316.1,316.1,316.1,4
2014/5/7,23:26:00,316.1,316.1,316.0,316.0,8
2014/5/7,23:27:00,316.0,316.0,316.0,316.0,5
2014/5/7,23:30:00,316.0,316.1,316.0,316.1,55
2014/5/7,23:32:00,316.1,316.4,316.1,316.4,76
2014/5/7,23:33:00,316.4,316.4,316.4,316.4,6
2014/5/7,23:34:00,316.5,316.5,316.4,316.5,6
2014/5/7,23:35:00,316.5,316.5,316.5,316.5,32
2014/5/7,23:36:00,316.5,316.5,316.5,316.5,4
2014/5/7,23:37:00,316.5,316.5,316.5,316.5,5
2014/5/7,23:38:00,316.5,316.6,316.5,316.6,12
2014/5/7,23:39:00,316.5,316.6,316.5,316.6,13
2014/5/7,23:40:00,316.6,316.8,316.6,316.8,37
2014/5/7,23:41:00,316.8,316.8,316.8,316.8,22
2014/5/7,23:42:00,316.8,316.8,316.7,316.7,12
2014/5/7,23:43:00,316.8,316.9,316.8,316.8,40
2014/5/7,23:44:00,316.8,316.8,316.8,316.8,5
2014/5/7,23:46:00,316.9,317.0,316.9,317.0,34
2014/5/7,23:47:00,316.9,317.1,316.9,317.0,52
2014/5/7,23:48:00,317.0,317.0,316.9,316.9,9
2014/5/7,23:49:00,316.9,316.9,316.8,316.9,19
2014/5/7,23:50:00,316.8,316.8,316.8,316.8,1
2014/5/7,23:51:00,316.9,316.9,316.9,316.9,7
2014/5/7,23:52:00,316.9,316.9,316.9,316.9,3
2014/5/7,23:54:00,316.9,317.0,316.9,317.0,38
2014/5/7,23:55:00,317.0,317.3,317.0,317.3,74
2014/5/7,23:56:00,317.3,317.4,317.2,317.3,83
2014/5/7,23:57:00,317.2,317.2,317.2,317.2,20
2014/5/7,23:58:00,317.2,317.2,317.2,317.2,26
2014/5/7,23:59:00,317.2,317.3,317.2,317.2,6
2014/5/8,00:00:00,317.2,317.3,317.2,317.3,76
2014/5/8,00:01:00,317.3,317.3,317.2,317.3,62
2014/5/8,00:02:00,317.2,317.2,317.2,317.2,14
2014/5/8,00:03:00,317.2,317.2,317.2,317.2,11
2014/5/8,00:04:00,317.1,317.1,317.1,317.1,1
2014/5/8,00:05:00,317.2,317.2,317.2,317.2,1
2014/5/8,00:06:00,317.1,317.1,317.1,317.1,2
2014/5/8,00:07:00,317.1,317.1,317.1,317.1,15
2014/5/8,00:09:00,317.1,317.1,317.1,317.1,1
2014/5/8,00:10:00,317.1,317.1,317.1,317.1,5
2014/5/8,00:11:00,317.2,317.2,317.2,317.2,9
2014/5/8,00:12:00,317.2,317.3,317.2,317.2,27
2014/5/8,00:13:00,317.2,317.3,317.2,317.3,32
2014/5/8,00:14:00,317.3,317.3,317.2,317.2,36
2014/5/8,00:15:00,317.2,317.2,317.1,317.1,12
2014/5/8,00:16:00,317.1,317.2,317.1,317.2,11
2014/5/8,00:18:00,317.2,317.2,317.2,317.2,5
2014/5/8,00:20:00,317.2,317.2,317.2,317.2,5
2014/5/8,00:21:00,317.2,317.3,317.2,317.3,33
2014/5/8,00:22:00,317.2,317.2,317.2,317.2,20
2014/5/8,00:23:00,317.2,317.2,317.1,317.1,4
2014/5/8,00:26:00,317.1,317.1,317.1,317.1,15
2014/5/8,00:29:00,317.1,317.1,317.1,317.1,6
2014/5/8,00:30:00,317.1,317.1,317.0,317.0,53
2014/5/8,00:31:00,317.0,317.0,317.0,317.0,2
2014/5/8,00:32:00,317.0,317.0,317.0,317.0,8
2014/5/8,00:33:00,317.0,317.0,317.0,317.0,3
2014/5/8,00:34:00,317.0,317.0,317.0,317.0,2
2014/5/8,00:38:00,316.9,316.9,316.9,316.9,1
2014/5/8,00:39:00,316.9,316.9,316.9,316.9,2
2014/5/8,00:40:00,316.9,316.9,316.9,316.9,9
2014/5/8,00:41:00,317.0,317.0,317.0,317.0,13
2014/5/8,00:44:00,317.1,317.1,317.1,317.1,6
2014/5/8,00:47:00,316.9,316.9,316.9,316.9,5
2014/5/8,00:49:00,316.9,316.9,316.8,316.8,3
2014/5/8,00:50:00,316.8,316.8,316.8,316.8,2
2014/5/8,00:51:00,316.9,316.9,316.9,316.9,1
2014/5/8,00:53:00,316.9,316.9,316.9,316.9,9
2014/5/8,00:54:00,317.0,317.0,317.0,317.0,31
2014/5/8,00:55:00,316.9,316.9,316.9,316.9,7
2014/5/8,00:56:00,316.9,316.9,316.9,316.9,2
2014/5/8,00:58:00,316.8,316.8,316.8,316.8,3
2014/5/8,00:59:00,316.8,316.8,316.8,316.8,3
2014/5/8,01:00:00,316.8,316.8,316.8,316.8,3
2014/5/8,01:01:00,316.8,316.8,316.8,316.8,5
2014/5/8,01:04:00,316.9,316.9,316.9,316.9,5
2014/5/8,01:07:00,316.9,316.9,316.9,316.9,3
2014/5/8,01:09:00,316.8,316.8,316.8,316.8,3
2014/5/8,01:10:00,316.8,316.8,316.7,316.8,11
2014/5/8,01:12:00,316.9,316.9,316.9,316.9,2
2014/5/8,01:13:00,316.9,316.9,316.9,316.9,2
2014/5/8,01:15:00,316.9,316.9,316.9,316.9,2
2014/5/8,01:16:00,316.9,317.0,316.9,316.9,5
2014/5/8,01:17:00,317.0,317.0,317.0,317.0,2
2014/5/8,01:19:00,316.9,316.9,316.9,316.9,1
2014/5/8,01:21:00,316.9,317.0,316.9,316.9,11
2014/5/8,01:23:00,316.9,316.9,316.9,316.9,2
2014/5/8,01:30:00,317.0,317.0,317.0,317.0,10
2014/5/8,01:31:00,317.0,317.0,317.0,317.0,4
2014/5/8,01:33:00,317.0,317.0,317.0,317.0,4
2014/5/8,01:34:00,317.1,317.1,317.1,317.1,25
2014/5/8,01:36:00,317.2,317.2,317.2,317.2,2
2014/5/8,01:37:00,317.1,317.1,317.1,317.1,2
2014/5/8,01:38:00,317.1,317.2,317.1,317.2,52
2014/5/8,01:39:00,317.2,317.2,317.2,317.2,2
2014/5/8,01:41:00,317.1,317.1,317.1,317.1,1
2014/5/8,01:42:00,317.1,317.1,317.0,317.0,3
2014/5/8,01:44:00,317.0,317.0,317.0,317.0,4
2014/5/8,01:45:00,317.0,317.0,317.0,317.0,2
2014/5/8,01:53:00,317.0,317.0,317.0,317.0,3
2014/5/8,01:54:00,317.0,317.0,317.0,317.0,1
2014/5/8,01:55:00,316.9,316.9,316.9,316.9,1
2014/5/8,01:56:00,316.9,316.9,316.9,316.9,8
2014/5/8,01:57:00,316.9,316.9,316.9,316.9,8
2014/5/8,01:58:00,316.8,316.9,316.8,316.9,16
2014/5/8,02:00:00,316.8,316.9,316.8,316.9,32
2014/5/8,08:46:00,317.0,317.4,316.8,317.1,565
2014/5/8,08:47:00,317.0,317.1,317.0,317.1,176
2014/5/8,08:48:00,317.1,317.2,317.0,317.0,263
2014/5/8,08:49:00,317.0,317.0,316.9,316.9,326
2014/5/8,08:50:00,316.8,316.8,316.6,316.8,436
2014/5/8,08:51:00,316.8,316.8,316.7,316.8,52
2014/5/8,08:52:00,316.9,316.9,316.9,316.9,78
2014/5/8,08:53:00,316.9,316.9,316.8,316.9,150
2014/5/8,08:54:00,316.9,316.9,316.7,316.7,238
2014/5/8,08:55:00,316.8,317.0,316.8,316.9,95
2014/5/8,08:56:00,316.8,316.9,316.8,316.9,55
2014/5/8,08:57:00,316.9,316.9,316.9,316.9,52
2014/5/8,08:58:00,316.9,317.2,316.9,317.1,123
2014/5/8,08:59:00,317.1,317.1,317.1,317.1,113
2014/5/8,09:00:00,317.1,317.1,317.0,317.0,49
2014/5/8,09:01:00,317.1,317.6,317.0,317.6,693
2014/5/8,09:02:00,317.5,317.5,316.8,316.8,741
2014/5/8,09:03:00,316.9,317.0,316.9,316.9,209
2014/5/8,09:04:00,316.9,317.1,316.9,317.1,91
2014/5/8,09:05:00,317.1,317.2,317.0,317.1,339
2014/5/8,09:06:00,317.2,317.2,317.0,317.0,167
2014/5/8,09:07:00,317.1,317.1,317.0,317.1,113
2014/5/8,09:08:00,317.0,317.2,317.0,317.1,217
2014/5/8,09:09:00,317.1,317.3,317.1,317.3,103
2014/5/8,09:10:00,317.3,317.5,317.2,317.5,209
2014/5/8,09:11:00,317.4,317.6,317.4,317.5,196
2014/5/8,09:12:00,317.5,317.5,317.4,317.5,75
2014/5/8,09:13:00,317.6,317.6,317.4,317.4,100
2014/5/8,09:14:00,317.4,317.5,317.4,317.4,116
2014/5/8,09:15:00,317.4,317.7,317.4,317.6,184
2014/5/8,09:16:00,317.7,317.8,317.6,317.6,273
2014/5/8,09:17:00,317.6,317.6,317.4,317.5,198
2014/5/8,09:18:00,317.5,317.6,317.4,317.5,98
2014/5/8,09:19:00,317.5,317.6,317.5,317.6,155
2014/5/8,09:20:00,317.5,317.6,317.3,317.4,288
2014/5/8,09:21:00,317.4,317.5,317.4,317.4,87
2014/5/8,09:22:00,317.5,317.5,317.5,317.5,156
2014/5/8,09:23:00,317.5,317.5,317.4,317.4,113
2014/5/8,09:24:00,317.4,317.4,317.3,317.4,56
2014/5/8,09:25:00,317.4,317.5,317.4,317.4,161
2014/5/8,09:26:00,317.4,317.5,317.1,317.2,398
2014/5/8,09:27:00,317.1,317.3,317.1,317.1,201
2014/5/8,09:28:00,317.1,317.2,317.0,317.1,195
2014/5/8,09:29:00,317.1,317.2,317.1,317.2,77
2014/5/8,09:30:00,317.2,317.2,317.2,317.2,76
2014/5/8,09:31:00,317.3,317.3,317.2,317.3,205
2014/5/8,09:32:00,317.3,317.3,317.2,317.2,63
2014/5/8,09:33:00,317.1,317.2,317.1,317.1,93
2014/5/8,09:34:00,317.1,317.2,316.9,316.9,195
2014/5/8,09:35:00,316.9,317.0,316.8,316.9,140
2014/5/8,09:36:00,316.9,316.9,316.8,316.8,343
2014/5/8,09:37:00,316.8,316.8,316.5,316.5,543
2014/5/8,09:38:00,316.4,316.5,316.2,316.3,688
2014/5/8,09:39:00,316.3,316.3,316.2,316.2,156
2014/5/8,09:40:00,316.3,316.4,316.2,316.4,179
2014/5/8,09:41:00,316.4,316.4,316.4,316.4,109
2014/5/8,09:42:00,316.4,316.5,316.4,316.4,176
2014/5/8,09:43:00,316.4,316.4,316.4,316.4,84
2014/5/8,09:44:00,316.4,316.4,316.3,316.4,87
2014/5/8,09:45:00,316.5,316.6,316.5,316.6,87
2014/5/8,09:46:00,316.6,316.6,316.5,316.6,117
2014/5/8,09:47:00,316.6,316.7,316.6,316.7,82
2014/5/8,09:48:00,316.8,316.9,316.8,316.8,79
2014/5/8,09:49:00,316.9,316.9,316.8,316.9,60
2014/5/8,09:50:00,316.9,316.9,316.8,316.9,72
2014/5/8,09:51:00,316.9,317.0,316.9,317.0,23
2014/5/8,09:52:00,317.0,317.0,316.9,316.9,53
2014/5/8,09:53:00,316.9,317.0,316.9,317.0,195
2014/5/8,09:54:00,317.0,317.1,317.0,317.1,99
2014/5/8,09:55:00,317.0,317.1,317.0,317.1,62
2014/5/8,09:56:00,317.1,317.1,317.0,317.0,47
2014/5/8,09:57:00,316.9,317.1,316.9,316.9,219
2014/5/8,09:58:00,316.9,316.9,316.8,316.9,10
2014/5/8,09:59:00,316.9,317.0,316.9,317.0,136
2014/5/8,10:00:00,317.0,317.0,317.0,317.0,56
2014/5/8,10:01:00,317.0,317.2,317.0,317.2,127
2014/5/8,10:02:00,317.2,317.2,317.1,317.2,29
2014/5/8,10:03:00,317.1,317.1,317.0,317.0,98
2014/5/8,10:04:00,317.0,317.0,317.0,317.0,101
2014/5/8,10:05:00,317.0,317.0,316.8,316.8,105
2014/5/8,10:06:00,316.8,316.9,316.8,316.8,71
2014/5/8,10:07:00,316.8,317.0,316.8,317.0,29
2014/5/8,10:08:00,316.9,316.9,316.8,316.8,25
2014/5/8,10:09:00,316.8,316.8,316.8,316.8,48
2014/5/8,10:10:00,316.8,316.9,316.8,316.9,49
2014/5/8,10:11:00,316.9,317.0,316.9,317.0,55
2014/5/8,10:12:00,317.0,317.0,316.9,316.9,74
2014/5/8,10:13:00,316.9,317.1,316.9,317.0,172
2014/5/8,10:14:00,317.0,317.1,317.0,317.0,137
2014/5/8,10:15:00,316.9,317.1,316.9,317.1,140
2014/5/8,10:16:00,317.1,317.2,317.1,317.2,78
2014/5/8,10:17:00,317.3,317.5,317.3,317.5,372
2014/5/8,10:18:00,317.5,317.5,317.4,317.4,62
2014/5/8,10:19:00,317.4,317.7,317.4,317.5,321
2014/5/8,10:20:00,317.5,317.6,317.5,317.5,105
2014/5/8,10:21:00,317.5,317.5,317.5,317.5,106
2014/5/8,10:22:00,317.4,317.5,317.4,317.5,6
2014/5/8,10:23:00,317.4,317.5,317.4,317.5,53
2014/5/8,10:24:00,317.4,317.5,317.4,317.5,4
2014/5/8,10:25:00,317.4,317.6,317.4,317.6,90
2014/5/8,10:26:00,317.6,317.6,317.6,317.6,117
2014/5/8,10:27:00,317.6,317.6,317.6,317.6,19
2014/5/8,10:28:00,317.5,317.6,317.5,317.6,18
2014/5/8,10:29:00,317.5,317.6,317.4,317.4,56
2014/5/8,10:30:00,317.4,317.5,317.3,317.5,87
2014/5/8,10:31:00,317.4,317.5,317.4,317.5,57
2014/5/8,10:32:00,317.5,317.5,317.5,317.5,37
2014/5/8,10:33:00,317.5,317.6,317.5,317.6,153
2014/5/8,10:34:00,317.6,317.6,317.6,317.6,7
2014/5/8,10:35:00,317.5,317.7,317.5,317.7,76
2014/5/8,10:36:00,317.6,317.7,317.6,317.6,74
2014/5/8,10:37:00,317.6,317.6,317.6,317.6,7
2014/5/8,10:38:00,317.6,317.6,317.5,317.6,76
2014/5/8,10:39:00,317.5,317.5,317.5,317.5,2
2014/5/8,10:40:00,317.6,317.6,317.5,317.5,69
2014/5/8,10:41:00,317.5,317.6,317.5,317.6,4
2014/5/8,10:42:00,317.5,317.5,317.5,317.5,19
2014/5/8,10:43:00,317.5,317.5,317.4,317.5,10
2014/5/8,10:44:00,317.4,317.5,317.4,317.4,15
2014/5/8,10:45:00,317.4,317.5,317.4,317.5,2
2014/5/8,10:46:00,317.5,317.6,317.5,317.6,24
2014/5/8,10:47:00,317.5,317.6,317.5,317.6,30
2014/5/8,10:48:00,317.5,317.5,317.5,317.5,59
2014/5/8,10:49:00,317.5,317.6,317.5,317.6,126
2014/5/8,10:50:00,317.6,317.6,317.5,317.6,14
2014/5/8,10:51:00,317.5,317.5,317.5,317.5,64
2014/5/8,10:52:00,317.6,317.6,317.6,317.6,5
2014/5/8,10:53:00,317.5,317.7,317.5,317.7,116
2014/5/8,10:54:00,317.6,317.6,317.6,317.6,35
2014/5/8,10:55:00,317.6,317.6,317.6,317.6,11
2014/5/8,10:56:00,317.5,317.6,317.5,317.6,4
2014/5/8,10:57:00,317.6,317.6,317.5,317.5,54
2014/5/8,10:59:00,317.5,317.6,317.5,317.5,4
2014/5/8,11:00:00,317.5,317.6,317.5,317.6,7
2014/5/8,11:01:00,317.5,317.7,317.5,317.7,41
2014/5/8,11:02:00,317.7,317.7,317.7,317.7,20
2014/5/8,11:03:00,317.6,317.7,317.6,317.6,12
2014/5/8,11:04:00,317.6,317.7,317.6,317.6,7
2014/5/8,11:05:00,317.6,317.7,317.6,317.7,71
2014/5/8,11:06:00,317.7,317.8,317.7,317.7,311
2014/5/8,11:07:00,317.7,317.7,317.6,317.6,66
2014/5/8,11:08:00,317.6,317.6,317.6,317.6,2
2014/5/8,11:09:00,317.5,317.6,317.5,317.6,15
2014/5/8,11:10:00,317.6,317.6,317.5,317.6,25
2014/5/8,11:11:00,317.5,317.6,317.5,317.6,20
2014/5/8,11:12:00,317.5,317.7,317.5,317.7,37
2014/5/8,11:13:00,317.7,317.7,317.6,317.6,47
2014/5/8,11:14:00,317.6,317.7,317.5,317.6,20
2014/5/8,11:15:00,317.7,317.7,317.7,317.7,7
2014/5/8,11:16:00,317.6,317.7,317.6,317.7,5
2014/5/8,11:17:00,317.6,317.7,317.6,317.7,6
2014/5/8,11:18:00,317.6,317.7,317.6,317.7,74
2014/5/8,11:19:00,317.6,317.8,317.6,317.7,62
2014/5/8,11:20:00,317.7,317.7,317.6,317.7,27
2014/5/8,11:21:00,317.7,317.7,317.6,317.7,7
2014/5/8,11:22:00,317.6,317.7,317.6,317.7,5
2014/5/8,11:23:00,317.7,317.7,317.6,317.7,46
2014/5/8,11:24:00,317.7,317.7,317.6,317.7,7
2014/5/8,11:25:00,317.7,317.7,317.6,317.7,7
2014/5/8,11:26:00,317.6,317.6,317.5,317.5,129
2014/5/8,11:27:00,317.5,317.6,317.5,317.6,101
2014/5/8,11:28:00,317.6,317.6,317.6,317.6,20
2014/5/8,11:29:00,317.6,317.7,317.6,317.7,41
2014/5/8,11:30:00,317.8,317.8,317.8,317.8,22
2014/5/8,11:31:00,317.8,317.8,317.7,317.8,67
2014/5/8,11:32:00,317.7,317.8,317.7,317.7,51
2014/5/8,11:33:00,317.8,317.8,317.6,317.7,39
2014/5/8,11:34:00,317.7,317.8,317.7,317.8,64
2014/5/8,11:35:00,317.8,318.1,317.8,317.9,404
2014/5/8,11:36:00,318.0,318.0,317.9,317.9,40
2014/5/8,11:37:00,317.9,318.3,317.9,318.3,326
2014/5/8,11:38:00,318.2,318.3,318.1,318.1,251
2014/5/8,11:39:00,318.1,318.2,318.1,318.2,164
2014/5/8,11:40:00,318.2,318.2,318.1,318.1,13
2014/5/8,11:41:00,318.1,318.1,318.1,318.1,67
2014/5/8,11:42:00,318.1,318.1,318.1,318.1,3
2014/5/8,11:43:00,318.0,318.0,318.0,318.0,6
2014/5/8,11:44:00,318.0,318.1,318.0,318.0,9
2014/5/8,11:45:00,318.0,318.1,318.0,318.1,54
2014/5/8,11:47:00,318.1,318.1,318.1,318.1,2
2014/5/8,11:48:00,318.1,318.1,318.1,318.1,72
2014/5/8,11:49:00,318.0,318.0,318.0,318.0,49
2014/5/8,11:50:00,317.9,318.1,317.9,318.1,24
2014/5/8,11:51:00,318.0,318.0,318.0,318.0,29
2014/5/8,11:52:00,318.0,318.0,318.0,318.0,74
2014/5/8,11:54:00,318.0,318.0,318.0,318.0,49
2014/5/8,11:55:00,318.0,318.0,318.0,318.0,33
2014/5/8,11:56:00,318.0,318.0,318.0,318.0,36
2014/5/8,11:57:00,318.0,318.0,318.0,318.0,21
2014/5/8,11:58:00,318.0,318.0,318.0,318.0,2
2014/5/8,11:59:00,318.0,318.1,318.0,318.1,5
2014/5/8,12:00:00,318.0,318.1,318.0,318.1,5
2014/5/8,12:01:00,318.1,318.1,318.1,318.1,88
2014/5/8,12:02:00,318.1,318.1,318.1,318.1,18
2014/5/8,12:03:00,318.1,318.1,318.1,318.1,1
2014/5/8,12:04:00,318.1,318.1,318.1,318.1,3
2014/5/8,12:05:00,318.1,318.1,318.1,318.1,1
2014/5/8,12:06:00,318.1,318.1,318.1,318.1,42
2014/5/8,12:07:00,318.1,318.1,318.1,318.1,53
2014/5/8,12:08:00,318.1,318.1,318.0,318.0,32
2014/5/8,12:09:00,318.0,318.0,318.0,318.0,1
2014/5/8,12:10:00,318.0,318.0,318.0,318.0,2
2014/5/8,12:11:00,318.0,318.0,318.0,318.0,1
2014/5/8,12:12:00,318.0,318.0,318.0,318.0,7
2014/5/8,12:13:00,318.0,318.0,317.9,317.9,55
2014/5/8,12:14:00,317.9,317.9,317.9,317.9,2
2014/5/8,12:15:00,317.9,317.9,317.8,317.8,88
2014/5/8,12:16:00,317.9,318.1,317.9,318.0,228
2014/5/8,12:17:00,318.0,318.0,317.9,318.0,69
2014/5/8,12:18:00,318.0,318.0,317.9,317.9,7
2014/5/8,12:19:00,317.9,318.0,317.9,317.9,4
2014/5/8,12:20:00,317.9,318.0,317.9,318.0,2
2014/5/8,12:21:00,317.9,318.0,317.9,318.0,2
2014/5/8,12:22:00,317.9,318.0,317.9,318.0,44
2014/5/8,12:23:00,318.1,318.1,318.0,318.0,9
2014/5/8,12:24:00,318.0,318.1,318.0,318.1,4
2014/5/8,12:25:00,318.1,318.1,318.0,318.1,13
2014/5/8,12:26:00,318.0,318.1,318.0,318.1,7
2014/5/8,12:27:00,318.1,318.1,318.0,318.0,50
2014/5/8,12:28:00,317.9,318.1,317.9,318.1,20
2014/5/8,12:29:00,318.1,318.1,318.1,318.1,1
2014/5/8,12:30:00,318.1,318.1,318.0,318.1,3
2014/5/8,12:31:00,318.0,318.1,318.0,318.1,9
2014/5/8,12:32:00,318.0,318.1,318.0,318.1,13
2014/5/8,12:33:00,318.0,318.1,318.0,318.0,7
2014/5/8,12:34:00,318.0,318.1,318.0,318.0,30
2014/5/8,12:35:00,318.0,318.0,317.9,318.0,10
2014/5/8,12:36:00,318.0,318.0,318.0,318.0,7
2014/5/8,12:37:00,317.9,318.0,317.9,318.0,6
2014/5/8,12:38:00,318.0,318.0,317.9,317.9,8
2014/5/8,12:39:00,317.9,318.0,317.9,318.0,6
2014/5/8,12:40:00,317.9,318.0,317.9,318.0,56
2014/5/8,12:41:00,318.0,318.0,318.0,318.0,5
2014/5/8,12:42:00,318.0,318.0,318.0,318.0,10
2014/5/8,12:43:00,318.0,318.1,318.0,318.1,6
2014/5/8,12:44:00,318.0,318.1,317.9,318.1,133
2014/5/8,12:45:00,318.1,318.2,318.1,318.1,33
2014/5/8,12:46:00,318.2,318.2,318.1,318.1,22
2014/5/8,12:47:00,318.1,318.1,318.1,318.1,3
2014/5/8,12:48:00,318.1,318.1,318.0,318.1,83
2014/5/8,12:49:00,318.2,318.2,318.1,318.2,5
2014/5/8,12:50:00,318.1,318.1,318.0,318.1,23
2014/5/8,12:51:00,318.0,318.0,318.0,318.0,179
2014/5/8,12:53:00,318.0,318.1,318.0,318.1,11
2014/5/8,12:54:00,318.0,318.1,318.0,318.1,20
2014/5/8,12:55:00,318.0,318.1,318.0,318.1,28
2014/5/8,12:56:00,318.1,318.1,318.0,318.1,25
2014/5/8,12:57:00,318.1,318.1,318.0,318.1,8
2014/5/8,12:58:00,318.1,318.1,318.0,318.1,8
2014/5/8,12:59:00,318.1,318.1,318.0,318.1,6
2014/5/8,13:00:00,318.1,318.1,317.9,317.9,123
2014/5/8,13:01:00,317.9,318.0,317.9,318.0,16
2014/5/8,13:02:00,317.9,318.0,317.9,318.0,28
2014/5/8,13:03:00,317.9,318.0,317.9,317.9,8
2014/5/8,13:04:00,317.9,318.0,317.9,318.0,6
2014/5/8,13:05:00,317.9,318.0,317.9,318.0,7
2014/5/8,13:06:00,318.0,318.0,317.9,317.9,12
2014/5/8,13:07:00,317.9,318.0,317.9,317.9,250
2014/5/8,13:08:00,317.9,317.9,317.8,317.9,174
2014/5/8,13:09:00,317.9,317.9,317.9,317.9,26
2014/5/8,13:10:00,317.9,318.0,317.8,317.9,127
2014/5/8,13:11:00,318.0,318.0,317.9,318.0,25
2014/5/8,13:12:00,317.9,318.1,317.9,318.1,28
2014/5/8,13:13:00,318.0,318.1,318.0,318.1,40
2014/5/8,13:14:00,318.0,318.2,318.0,318.2,190
2014/5/8,13:15:00,318.2,318.2,318.1,318.1,66
2014/5/8,13:16:00,318.1,318.2,318.1,318.1,44
2014/5/8,13:17:00,318.1,318.1,318.0,318.0,125
2014/5/8,13:18:00,317.9,318.1,317.9,318.1,202
2014/5/8,13:19:00,318.1,318.1,318.1,318.1,3
2014/5/8,13:20:00,318.1,318.1,318.1,318.1,174
2014/5/8,13:21:00,318.1,318.2,318.0,318.1,57
2014/5/8,13:22:00,318.0,318.1,318.0,318.1,147
2014/5/8,13:23:00,318.1,318.1,318.1,318.1,30
2014/5/8,13:24:00,318.1,318.2,318.1,318.2,19
2014/5/8,13:25:00,318.1,318.2,318.1,318.1,194
2014/5/8,13:26:00,318.1,318.3,318.1,318.3,356
2014/5/8,13:27:00,318.3,318.3,318.1,318.1,463
2014/5/8,13:28:00,318.1,318.1,318.0,318.1,87
2014/5/8,13:29:00,318.0,318.2,318.0,318.2,238
2014/5/8,13:30:00,318.2,318.2,318.1,318.2,706
2014/5/8,13:31:00,318.2,318.3,318.1,318.2,342
2014/5/8,13:32:00,318.2,318.2,318.0,318.2,229
2014/5/8,13:33:00,318.2,318.2,318.1,318.2,117
2014/5/8,13:34:00,318.1,318.2,318.1,318.2,21
2014/5/8,13:35:00,318.2,318.2,318.2,318.2,5
2014/5/8,13:36:00,318.1,318.2,318.1,318.1,46
2014/5/8,13:37:00,318.1,318.1,318.0,318.1,109
2014/5/8,13:38:00,318.0,318.1,318.0,318.0,43
2014/5/8,13:39:00,318.1,318.1,318.0,318.1,38
2014/5/8,13:40:00,318.1,318.1,318.0,318.1,72
2014/5/8,13:41:00,318.1,318.2,318.1,318.2,269
2014/5/8,13:42:00,318.1,318.2,318.1,318.2,14
2014/5/8,13:43:00,318.1,318.1,318.0,318.0,87
2014/5/8,13:44:00,318.0,318.2,318.0,318.1,71
2014/5/8,13:45:00,318.2,318.2,318.1,318.2,99
2014/5/8,14:35:00,318.2,318.2,318.2,318.2,4
2014/5/8,14:36:00,318.1,318.1,318.0,318.1,26
2014/5/8,14:37:00,318.1,318.1,318.1,318.1,2
2014/5/8,14:38:00,318.1,318.1,318.1,318.1,1
2014/5/8,14:39:00,318.1,318.1,318.1,318.1,1
2014/5/8,14:40:00,318.1,318.1,318.1,318.1,5
2014/5/8,14:45:00,318.1,318.1,318.1,318.1,3
2014/5/8,14:46:00,318.1,318.1,318.1,318.1,1
2014/5/8,14:50:00,318.1,318.1,318.1,318.1,3
2014/5/8,14:53:00,318.1,318.1,318.1,318.1,1
2014/5/8,14:54:00,318.1,318.1,318.1,318.1,46
2014/5/8,14:55:00,318.1,318.1,318.1,318.1,36
2014/5/8,14:56:00,318.1,318.1,318.1,318.1,220
2014/5/8,14:57:00,318.1,318.1,318.1,318.1,31
2014/5/8,14:59:00,318.2,318.2,318.2,318.2,2
2014/5/8,15:01:00,318.2,318.2,318.2,318.2,13
2014/5/8,15:02:00,318.1,318.1,318.1,318.1,1
2014/5/8,15:06:00,318.2,318.2,318.2,318.2,1
2014/5/8,15:07:00,318.2,319.3,318.2,318.8,416
2014/5/8,15:08:00,318.6,318.6,318.5,318.6,15
2014/5/8,15:09:00,318.5,318.6,318.5,318.6,9
2014/5/8,15:10:00,318.7,318.7,318.6,318.6,11
2014/5/8,15:11:00,318.6,318.6,318.6,318.6,4
2014/5/8,15:12:00,318.6,318.6,318.6,318.6,11
2014/5/8,15:13:00,318.6,318.6,318.4,318.4,109
2014/5/8,15:14:00,318.4,318.4,318.4,318.4,5
2014/5/8,15:15:00,318.3,318.3,318.3,318.3,11
2014/5/8,15:16:00,318.4,318.5,318.4,318.5,6
2014/5/8,15:17:00,318.5,318.5,318.5,318.5,1
2014/5/8,15:18:00,318.4,318.4,318.4,318.4,1
2014/5/8,15:19:00,318.4,318.4,318.4,318.4,2
2014/5/8,15:20:00,318.4,318.4,318.3,318.3,3
2014/5/8,15:21:00,318.5,318.5,318.5,318.5,3
2014/5/8,15:25:00,318.6,318.6,318.6,318.6,13
2014/5/8,15:29:00,318.7,318.7,318.7,318.7,1
2014/5/8,15:30:00,318.7,318.7,318.7,318.7,8
2014/5/8,15:31:00,318.8,318.8,318.8,318.8,2
2014/5/8,15:32:00,318.7,318.7,318.7,318.7,9
2014/5/8,15:33:00,318.7,318.7,318.7,318.7,6
2014/5/8,15:35:00,318.7,318.8,318.7,318.8,3
2014/5/8,15:36:00,318.7,318.7,318.7,318.7,1
2014/5/8,15:37:00,318.7,318.7,318.7,318.7,2
2014/5/8,15:40:00,318.8,318.8,318.8,318.8,2
2014/5/8,15:42:00,318.8,318.9,318.8,318.8,33
2014/5/8,15:43:00,318.8,318.8,318.8,318.8,1
2014/5/8,15:44:00,318.8,318.8,318.8,318.8,2
2014/5/8,15:45:00,318.7,318.7,318.7,318.7,1
2014/5/8,15:46:00,318.8,318.8,318.8,318.8,1
2014/5/8,15:47:00,318.8,318.8,318.8,318.8,2
2014/5/8,15:49:00,318.8,318.8,318.7,318.7,8
2014/5/8,15:50:00,318.7,318.7,318.7,318.7,2
2014/5/8,15:53:00,318.8,318.8,318.8,318.8,1
2014/5/8,15:55:00,318.8,318.8,318.8,318.8,3
2014/5/8,15:56:00,318.7,318.8,318.7,318.7,4
2014/5/8,15:57:00,318.7,318.7,318.7,318.7,9
2014/5/8,16:00:00,318.7,318.7,318.7,318.7,1
2014/5/8,16:01:00,318.7,318.8,318.7,318.8,7
2014/5/8,16:03:00,318.8,318.8,318.8,318.8,5
2014/5/8,16:04:00,318.7,318.7,318.7,318.7,1
2014/5/8,16:06:00,318.8,318.8,318.8,318.8,9
2014/5/8,16:08:00,318.8,318.8,318.8,318.8,3
2014/5/8,16:09:00,318.7,318.7,318.7,318.7,2
2014/5/8,16:12:00,318.8,318.8,318.8,318.8,1
2014/5/8,16:14:00,318.7,318.7,318.7,318.7,21
2014/5/8,16:15:00,318.7,318.7,318.7,318.7,6
2014/5/8,16:16:00,318.7,318.7,318.7,318.7,1
2014/5/8,16:17:00,318.7,318.7,318.7,318.7,4
2014/5/8,16:18:00,318.7,318.7,318.7,318.7,1
2014/5/8,16:19:00,318.8,318.8,318.8,318.8,2
2014/5/8,16:20:00,318.8,318.8,318.8,318.8,1
2014/5/8,16:21:00,318.8,318.8,318.8,318.8,2
2014/5/8,16:22:00,318.8,318.8,318.8,318.8,1
2014/5/8,16:26:00,318.8,318.9,318.8,318.9,51
2014/5/8,16:32:00,318.9,318.9,318.9,318.9,41
2014/5/8,16:35:00,318.9,318.9,318.9,318.9,1
2014/5/8,16:40:00,318.9,318.9,318.9,318.9,2
2014/5/8,16:41:00,318.9,319.0,318.9,319.0,3
2014/5/8,16:42:00,319.0,319.0,319.0,319.0,1
2014/5/8,16:45:00,319.0,319.0,318.9,318.9,19
2014/5/8,16:47:00,318.8,318.8,318.8,318.8,26
2014/5/8,16:49:00,318.7,318.7,318.7,318.7,21
2014/5/8,16:52:00,318.8,318.8,318.7,318.7,2
2014/5/8,16:53:00,318.7,318.7,318.7,318.7,1
2014/5/8,16:57:00,318.8,318.8,318.8,318.8,2
2014/5/8,17:02:00,318.8,318.8,318.7,318.7,7
2014/5/8,17:04:00,318.8,318.8,318.8,318.8,15
2014/5/8,17:10:00,318.8,318.8,318.8,318.8,3
2014/5/8,17:11:00,318.8,318.8,318.8,318.8,1
2014/5/8,17:12:00,318.8,318.8,318.8,318.8,1
2014/5/8,17:19:00,318.8,318.8,318.8,318.8,1
2014/5/8,17:20:00,318.8,318.8,318.8,318.8,4
2014/5/8,17:24:00,318.9,318.9,318.9,318.9,5
2014/5/8,17:28:00,318.9,318.9,318.9,318.9,1
2014/5/8,17:29:00,318.9,318.9,318.9,318.9,3
2014/5/8,17:30:00,318.9,318.9,318.8,318.9,9
2014/5/8,17:31:00,319.0,319.0,318.9,318.9,10
2014/5/8,17:32:00,318.9,318.9,318.9,318.9,9
2014/5/8,17:38:00,318.9,318.9,318.9,318.9,2
2014/5/8,17:40:00,318.9,318.9,318.9,318.9,9
2014/5/8,17:41:00,318.9,318.9,318.9,318.9,2
2014/5/8,17:42:00,318.9,318.9,318.9,318.9,12
2014/5/8,17:43:00,318.8,318.9,318.8,318.8,5
2014/5/8,17:44:00,318.8,318.8,318.8,318.8,1
2014/5/8,17:46:00,318.9,318.9,318.9,318.9,1
2014/5/8,17:48:00,318.8,318.8,318.8,318.8,13
2014/5/8,17:50:00,318.7,318.7,318.7,318.7,2
2014/5/8,17:51:00,318.7,318.7,318.7,318.7,14
2014/5/8,17:52:00,318.7,318.7,318.7,318.7,31
2014/5/8,17:53:00,318.7,318.7,318.6,318.6,3
2014/5/8,17:55:00,318.7,318.7,318.7,318.7,1
2014/5/8,17:56:00,318.7,318.7,318.7,318.7,2
2014/5/8,17:57:00,318.7,318.7,318.7,318.7,7
2014/5/8,17:59:00,318.7,318.7,318.7,318.7,3
2014/5/8,18:01:00,318.7,318.7,318.7,318.7,4
2014/5/8,18:02:00,318.7,318.7,318.7,318.7,11
2014/5/8,18:03:00,318.7,318.7,318.6,318.6,10
2014/5/8,18:04:00,318.7,318.7,318.7,318.7,1
2014/5/8,18:06:00,318.7,318.7,318.7,318.7,2
2014/5/8,18:07:00,318.7,318.7,318.7,318.7,4
2014/5/8,18:08:00,318.7,318.7,318.7,318.7,1
2014/5/8,18:13:00,318.7,318.7,318.7,318.7,9
2014/5/8,18:14:00,318.7,318.7,318.7,318.7,1
2014/5/8,18:17:00,318.7,318.7,318.7,318.7,9
2014/5/8,18:19:00,318.7,318.8,318.6,318.6,3
2014/5/8,18:20:00,318.7,318.7,318.7,318.7,1
2014/5/8,18:22:00,318.7,318.8,318.7,318.7,6
2014/5/8,18:23:00,318.7,318.8,318.7,318.8,2
2014/5/8,18:24:00,318.6,318.6,318.6,318.6,11
2014/5/8,18:27:00,318.6,318.6,318.6,318.6,3
2014/5/8,18:28:00,318.6,318.6,318.6,318.6,19
2014/5/8,18:29:00,318.5,318.6,318.5,318.6,22
2014/5/8,18:30:00,318.5,318.5,318.5,318.5,30
2014/5/8,18:33:00,318.6,318.6,318.6,318.6,1
2014/5/8,18:34:00,318.6,318.6,318.6,318.6,2
2014/5/8,18:38:00,318.6,318.6,318.6,318.6,2
2014/5/8,18:40:00,318.6,318.6,318.6,318.6,4
2014/5/8,18:49:00,318.7,318.7,318.7,318.7,4
2014/5/8,18:56:00,318.7,318.7,318.7,318.7,2
2014/5/8,18:59:00,318.7,318.7,318.7,318.7,1
2014/5/8,19:00:00,318.7,318.7,318.7,318.7,16
2014/5/8,19:04:00,318.7,318.7,318.7,318.7,4
2014/5/8,19:05:00,318.7,318.7,318.7,318.7,2
2014/5/8,19:10:00,318.8,318.8,318.8,318.8,1
2014/5/8,19:11:00,318.8,318.8,318.8,318.8,2
2014/5/8,19:15:00,318.7,318.7,318.7,318.7,2
2014/5/8,19:18:00,318.7,318.7,318.7,318.7,1
2014/5/8,19:21:00,318.8,318.8,318.7,318.7,24
2014/5/8,19:22:00,318.7,318.7,318.7,318.7,4
2014/5/8,19:25:00,318.6,318.6,318.6,318.6,1
2014/5/8,19:26:00,318.7,318.7,318.7,318.7,8
2014/5/8,19:27:00,318.7,318.7,318.7,318.7,2
2014/5/8,19:30:00,318.6,318.6,318.6,318.6,23
2014/5/8,19:31:00,318.6,318.6,318.6,318.6,2
2014/5/8,19:33:00,318.6,318.6,318.6,318.6,2
2014/5/8,19:37:00,318.6,318.6,318.5,318.5,44
2014/5/8,19:39:00,318.5,318.5,318.5,318.5,1
2014/5/8,19:40:00,318.5,318.5,318.5,318.5,1
2014/5/8,19:43:00,318.6,318.6,318.6,318.6,7
2014/5/8,19:45:00,318.6,318.6,318.6,318.6,4
2014/5/8,19:46:00,318.6,318.6,318.5,318.5,11
2014/5/8,19:47:00,318.5,318.5,318.5,318.5,3
2014/5/8,19:50:00,318.5,318.5,318.4,318.4,8
2014/5/8,19:51:00,318.4,318.5,318.4,318.4,13
2014/5/8,19:53:00,318.5,318.5,318.5,318.5,5
2014/5/8,19:56:00,318.6,318.6,318.5,318.6,3
2014/5/8,20:03:00,318.5,318.5,318.5,318.5,1
2014/5/8,20:05:00,318.5,318.5,318.5,318.5,4
2014/5/8,20:06:00,318.5,318.5,318.5,318.5,1
2014/5/8,20:08:00,318.5,318.5,318.5,318.5,7
2014/5/8,20:09:00,318.5,318.5,318.4,318.4,17
2014/5/8,20:10:00,318.5,318.5,318.5,318.5,4
2014/5/8,20:11:00,318.5,318.5,318.5,318.5,1
2014/5/8,20:13:00,318.4,318.4,318.4,318.4,1
2014/5/8,20:16:00,318.5,318.5,318.5,318.5,4
2014/5/8,20:20:00,318.4,318.4,318.4,318.4,1
2014/5/8,20:23:00,318.5,318.5,318.5,318.5,1
2014/5/8,20:30:00,318.5,318.5,318.5,318.5,2
2014/5/8,20:33:00,318.5,318.5,318.5,318.5,6
2014/5/8,20:34:00,318.5,318.5,318.4,318.4,5
2014/5/8,20:36:00,318.5,318.5,318.4,318.4,21
2014/5/8,20:37:00,318.4,318.5,318.4,318.4,27
2014/5/8,20:38:00,318.4,318.4,318.4,318.4,30
2014/5/8,20:39:00,318.4,318.4,318.4,318.4,18
2014/5/8,20:40:00,318.5,318.5,318.5,318.5,26
2014/5/8,20:41:00,318.4,318.4,318.4,318.4,1
2014/5/8,20:44:00,318.4,318.4,318.4,318.4,1
2014/5/8,20:45:00,318.4,318.4,318.4,318.4,4
2014/5/8,20:46:00,318.4,318.4,318.4,318.4,1
2014/5/8,20:47:00,318.4,318.4,318.4,318.4,10
2014/5/8,20:51:00,318.4,318.4,318.4,318.4,7
2014/5/8,20:52:00,318.4,318.4,318.4,318.4,5
2014/5/8,20:53:00,318.4,318.5,318.4,318.5,36
2014/5/8,20:54:00,318.6,318.7,318.6,318.7,22
2014/5/8,20:55:00,318.7,318.7,318.6,318.7,13
2014/5/8,20:56:00,318.7,318.7,318.7,318.7,4
2014/5/8,20:57:00,318.8,318.8,318.8,318.8,15
2014/5/8,20:58:00,318.7,318.8,318.7,318.8,15
2014/5/8,20:59:00,318.7,318.7,318.6,318.6,10
2014/5/8,21:01:00,318.7,318.7,318.7,318.7,4
2014/5/8,21:02:00,318.7,318.7,318.7,318.7,2
2014/5/8,21:03:00,318.7,318.7,318.7,318.7,8
2014/5/8,21:04:00,318.7,318.7,318.7,318.7,10
2014/5/8,21:05:00,318.7,318.7,318.7,318.7,2
2014/5/8,21:06:00,318.7,318.7,318.7,318.7,2
2014/5/8,21:09:00,318.7,318.7,318.7,318.7,4
2014/5/8,21:11:00,318.7,318.7,318.6,318.6,8
2014/5/8,21:13:00,318.6,318.6,318.6,318.6,1
2014/5/8,21:14:00,318.6,318.6,318.6,318.6,11
2014/5/8,21:15:00,318.7,318.8,318.7,318.8,24
2014/5/8,21:17:00,318.7,318.7,318.7,318.7,4
2014/5/8,21:19:00,318.7,318.8,318.7,318.7,11
2014/5/8,21:21:00,318.7,318.7,318.6,318.6,7
2014/5/8,21:22:00,318.6,318.6,318.6,318.6,2
2014/5/8,21:23:00,318.6,318.6,318.5,318.5,15
2014/5/8,21:24:00,318.5,318.5,318.5,318.5,4
2014/5/8,21:29:00,318.5,318.5,318.5,318.5,1
2014/5/8,21:30:00,318.5,318.5,318.5,318.5,4
2014/5/8,21:31:00,318.6,318.6,318.5,318.6,29
2014/5/8,21:32:00,318.6,318.7,318.6,318.6,12
2014/5/8,21:33:00,318.7,318.8,318.7,318.7,31
2014/5/8,21:34:00,318.6,318.6,318.6,318.6,31
2014/5/8,21:35:00,318.6,318.7,318.6,318.7,17
2014/5/8,21:36:00,318.8,318.8,318.7,318.8,20
2014/5/8,21:37:00,318.9,318.9,318.8,318.9,9
2014/5/8,21:38:00,318.9,318.9,318.9,318.9,18
2014/5/8,21:39:00,319.0,319.0,318.9,319.0,26
2014/5/8,21:40:00,319.0,319.2,319.0,319.1,45
2014/5/8,21:41:00,319.2,319.2,319.1,319.2,38
2014/5/8,21:42:00,319.2,319.3,319.2,319.3,26
2014/5/8,21:43:00,319.3,319.3,319.2,319.2,26
2014/5/8,21:44:00,319.2,319.3,319.1,319.3,40
2014/5/8,21:45:00,319.3,319.4,319.3,319.4,17
2014/5/8,21:46:00,319.4,319.4,319.3,319.4,12
2014/5/8,21:47:00,319.3,319.4,319.3,319.3,30
2014/5/8,21:48:00,319.3,319.5,319.2,319.3,77
2014/5/8,21:49:00,319.3,319.4,319.2,319.3,28
2014/5/8,21:50:00,319.4,319.5,319.3,319.5,38
2014/5/8,21:51:00,319.5,319.5,319.4,319.4,36
2014/5/8,21:52:00,319.4,319.5,319.4,319.4,24
2014/5/8,21:53:00,319.3,319.5,319.3,319.4,52
2014/5/8,21:54:00,319.4,319.5,319.4,319.4,19
2014/5/8,21:55:00,319.4,319.4,319.3,319.4,22
2014/5/8,21:56:00,319.5,319.5,319.3,319.4,49
2014/5/8,21:57:00,319.4,319.5,319.3,319.3,27
2014/5/8,21:58:00,319.4,319.6,319.4,319.6,34
2014/5/8,21:59:00,319.6,319.6,319.4,319.4,21
2014/5/8,22:00:00,319.5,319.5,319.4,319.5,15
2014/5/8,22:01:00,319.5,319.6,319.5,319.5,7
2014/5/8,22:04:00,319.5,319.5,319.4,319.4,4
2014/5/8,22:05:00,319.5,319.5,319.4,319.4,21
2014/5/8,22:06:00,319.4,319.4,319.4,319.4,1
2014/5/8,22:07:00,319.4,319.4,319.3,319.3,7
2014/5/8,22:08:00,319.3,319.3,319.3,319.3,2
2014/5/8,22:09:00,319.3,319.3,319.3,319.3,4
2014/5/8,22:10:00,319.3,319.3,319.2,319.3,13
2014/5/8,22:11:00,319.3,319.3,319.3,319.3,1
2014/5/8,22:13:00,319.2,319.2,319.2,319.2,6
2014/5/8,22:14:00,319.2,319.3,319.2,319.3,10
2014/5/8,22:15:00,319.3,319.4,319.2,319.3,18
2014/5/8,22:17:00,319.2,319.2,319.2,319.2,1
2014/5/8,22:19:00,319.2,319.2,319.2,319.2,4
2014/5/8,22:20:00,319.2,319.2,319.1,319.1,38
2014/5/8,22:21:00,319.2,319.2,319.1,319.1,6
2014/5/8,22:22:00,319.1,319.1,319.1,319.1,2
2014/5/8,22:23:00,319.1,319.1,319.1,319.1,4
2014/5/8,22:25:00,319.2,319.2,319.2,319.2,3
2014/5/8,22:26:00,319.2,319.2,319.1,319.1,13
2014/5/8,22:27:00,319.1,319.1,319.1,319.1,5
2014/5/8,22:28:00,319.1,319.1,319.1,319.1,5
2014/5/8,22:29:00,319.1,319.1,319.1,319.1,24
2014/5/8,22:30:00,319.0,319.2,319.0,319.1,15
2014/5/8,22:31:00,319.1,319.2,319.1,319.2,13
2014/5/8,22:32:00,319.2,319.3,319.1,319.2,12
2014/5/8,22:33:00,319.2,319.3,319.1,319.1,11
2014/5/8,22:34:00,319.2,319.2,319.1,319.1,10
2014/5/8,22:35:00,319.0,319.2,319.0,319.2,26
2014/5/8,22:36:00,319.0,319.1,319.0,319.1,26
2014/5/8,22:37:00,319.1,319.2,319.1,319.2,10
2014/5/8,22:38:00,319.0,319.1,319.0,319.1,26
2014/5/8,22:39:00,319.1,319.1,319.0,319.0,27
2014/5/8,22:40:00,319.1,319.1,319.0,319.1,15
2014/5/8,22:41:00,319.1,319.1,319.1,319.1,14
2014/5/8,22:42:00,319.2,319.2,319.2,319.2,5
2014/5/8,22:43:00,319.2,319.2,319.2,319.2,20
2014/5/8,22:44:00,319.2,319.2,319.2,319.2,11
2014/5/8,22:45:00,319.2,319.2,319.0,319.0,17
2014/5/8,22:46:00,319.1,319.1,319.0,319.1,23
2014/5/8,22:47:00,319.0,319.1,318.9,319.0,30
2014/5/8,22:48:00,319.0,319.1,319.0,319.1,15
2014/5/8,22:49:00,319.0,319.0,319.0,319.0,7
2014/5/8,22:51:00,319.0,319.0,319.0,319.0,2
2014/5/8,22:52:00,319.1,319.1,319.1,319.1,4
2014/5/8,22:54:00,319.1,319.1,319.1,319.1,1
2014/5/8,22:56:00,319.2,319.2,319.2,319.2,3
2014/5/8,22:57:00,319.2,319.2,319.2,319.2,2
2014/5/8,22:58:00,319.2,319.2,319.2,319.2,1
2014/5/8,23:00:00,319.1,319.1,319.1,319.1,7
2014/5/8,23:01:00,319.1,319.1,319.1,319.1,6
2014/5/8,23:02:00,319.1,319.1,319.1,319.1,4
2014/5/8,23:05:00,319.2,319.2,319.1,319.2,39
2014/5/8,23:06:00,319.2,319.2,319.2,319.2,1
2014/5/8,23:07:00,319.2,319.2,319.2,319.2,3
2014/5/8,23:08:00,319.2,319.2,319.2,319.2,12
2014/5/8,23:11:00,319.2,319.3,319.2,319.2,27
2014/5/8,23:12:00,319.2,319.2,319.2,319.2,7
2014/5/8,23:14:00,319.1,319.2,319.1,319.1,16
2014/5/8,23:16:00,319.2,319.2,319.2,319.2,3
2014/5/8,23:17:00,319.1,319.2,319.1,319.2,9
2014/5/8,23:18:00,319.3,319.3,319.3,319.3,2
2014/5/8,23:20:00,319.3,319.3,319.3,319.3,3
2014/5/8,23:22:00,319.2,319.2,319.2,319.2,1
2014/5/8,23:23:00,319.2,319.2,319.2,319.2,1
2014/5/8,23:25:00,319.2,319.2,319.2,319.2,2
2014/5/8,23:26:00,319.2,319.2,319.2,319.2,1
2014/5/8,23:27:00,319.3,319.3,319.3,319.3,4
2014/5/8,23:29:00,319.3,319.3,319.3,319.3,3
2014/5/8,23:30:00,319.3,319.3,319.3,319.3,6
2014/5/8,23:31:00,319.3,319.3,319.3,319.3,5
2014/5/8,23:32:00,319.4,319.4,319.3,319.4,6
2014/5/8,23:33:00,319.4,319.4,319.3,319.3,5
2014/5/8,23:34:00,319.3,319.3,319.3,319.3,9
2014/5/8,23:35:00,319.3,319.3,319.3,319.3,2
2014/5/8,23:36:00,319.3,319.3,319.3,319.3,4
2014/5/8,23:37:00,319.4,319.4,319.4,319.4,1
2014/5/8,23:38:00,319.4,319.5,319.4,319.5,85
2014/5/8,23:39:00,319.4,319.4,319.4,319.4,3
2014/5/8,23:40:00,319.4,319.4,319.4,319.4,2
2014/5/8,23:41:00,319.4,319.4,319.4,319.4,4
2014/5/8,23:47:00,319.4,319.4,319.4,319.4,1
2014/5/8,23:50:00,319.5,319.6,319.5,319.6,36
2014/5/8,23:51:00,319.6,319.6,319.6,319.6,20
2014/5/8,23:52:00,319.6,319.8,319.6,319.8,115
2014/5/8,23:53:00,319.8,319.8,319.7,319.8,24
2014/5/8,23:54:00,319.8,319.8,319.7,319.8,24
2014/5/8,23:55:00,319.8,319.8,319.7,319.8,11
2014/5/8,23:56:00,319.8,319.8,319.7,319.8,11
2014/5/8,23:57:00,319.8,319.8,319.8,319.8,14
2014/5/8,23:58:00,319.8,319.8,319.7,319.7,13
2014/5/8,23:59:00,319.8,319.8,319.8,319.8,10
2014/5/9,00:00:00,319.8,319.8,319.8,319.8,10
2014/5/9,00:01:00,319.8,319.8,319.6,319.6,23
2014/5/9,00:02:00,319.7,319.7,319.7,319.7,13
2014/5/9,00:03:00,319.7,319.7,319.7,319.7,10
2014/5/9,00:04:00,319.7,319.7,319.7,319.7,10
2014/5/9,00:05:00,319.7,319.8,319.7,319.7,9
2014/5/9,00:06:00,319.8,319.8,319.7,319.8,11
2014/5/9,00:07:00,319.8,319.8,319.7,319.8,10
2014/5/9,00:08:00,319.7,319.8,319.7,319.8,10
2014/5/9,00:09:00,319.7,319.8,319.7,319.8,10
2014/5/9,00:10:00,319.8,319.8,319.7,319.8,21
2014/5/9,00:12:00,319.7,319.7,319.6,319.7,13
2014/5/9,00:14:00,319.6,319.6,319.6,319.6,9
2014/5/9,00:15:00,319.6,319.6,319.5,319.6,19
2014/5/9,00:17:00,319.6,319.6,319.6,319.6,1
2014/5/9,00:18:00,319.6,319.6,319.6,319.6,6
2014/5/9,00:19:00,319.6,319.6,319.6,319.6,3
2014/5/9,00:20:00,319.7,319.7,319.7,319.7,2
2014/5/9,00:21:00,319.7,319.7,319.7,319.7,1
2014/5/9,00:24:00,319.7,319.7,319.7,319.7,2
2014/5/9,00:25:00,319.7,319.8,319.7,319.8,12
2014/5/9,00:27:00,319.7,319.7,319.7,319.7,1
2014/5/9,00:28:00,319.8,319.8,319.8,319.8,1
2014/5/9,00:29:00,319.7,319.7,319.7,319.7,6
2014/5/9,00:30:00,319.7,319.7,319.7,319.7,5
2014/5/9,00:31:00,319.7,319.7,319.7,319.7,1
2014/5/9,00:33:00,319.6,319.6,319.5,319.6,12
2014/5/9,00:35:00,319.6,319.6,319.6,319.6,2
2014/5/9,00:36:00,319.6,319.6,319.6,319.6,14
2014/5/9,00:37:00,319.6,319.6,319.6,319.6,1
2014/5/9,00:38:00,319.6,319.6,319.6,319.6,1
2014/5/9,00:39:00,319.6,319.6,319.6,319.6,1
2014/5/9,00:40:00,319.6,319.6,319.5,319.5,19
2014/5/9,00:44:00,319.5,319.5,319.5,319.5,2
2014/5/9,00:45:00,319.5,319.5,319.5,319.5,11
2014/5/9,00:47:00,319.5,319.5,319.5,319.5,1
2014/5/9,00:48:00,319.5,319.5,319.5,319.5,3
2014/5/9,00:50:00,319.5,319.5,319.5,319.5,8
2014/5/9,00:51:00,319.5,319.5,319.5,319.5,11
2014/5/9,00:54:00,319.5,319.5,319.5,319.5,6
2014/5/9,00:57:00,319.4,319.4,319.4,319.4,7
2014/5/9,00:58:00,319.4,319.4,319.4,319.4,4
2014/5/9,00:59:00,319.4,319.4,319.4,319.4,1
2014/5/9,01:00:00,319.4,319.4,319.4,319.4,1
2014/5/9,01:01:00,319.4,319.4,319.4,319.4,2
2014/5/9,01:02:00,319.4,319.4,319.4,319.4,1
2014/5/9,01:04:00,319.4,319.4,319.4,319.4,3
2014/5/9,01:05:00,319.4,319.4,319.4,319.4,2
2014/5/9,01:06:00,319.4,319.4,319.4,319.4,1
2014/5/9,01:07:00,319.4,319.4,319.4,319.4,3
2014/5/9,01:16:00,319.3,319.3,319.3,319.3,3
2014/5/9,01:19:00,319.3,319.3,319.3,319.3,1
2014/5/9,01:21:00,319.3,319.3,319.3,319.3,13
2014/5/9,01:22:00,319.2,319.2,319.1,319.1,22
2014/5/9,01:28:00,319.1,319.2,319.1,319.2,5
2014/5/9,01:30:00,319.3,319.3,319.3,319.3,1
2014/5/9,01:34:00,319.2,319.2,319.2,319.2,1
2014/5/9,01:35:00,319.3,319.3,319.3,319.3,15
2014/5/9,01:41:00,319.3,319.3,319.3,319.3,1
2014/5/9,01:42:00,319.3,319.3,319.3,319.3,2
2014/5/9,01:43:00,319.3,319.3,319.3,319.3,2
2014/5/9,01:44:00,319.3,319.3,319.3,319.3,5
2014/5/9,01:45:00,319.3,319.3,319.3,319.3,1
2014/5/9,01:46:00,319.3,319.3,319.3,319.3,3
2014/5/9,01:47:00,319.3,319.3,319.3,319.3,1
2014/5/9,01:48:00,319.3,319.3,319.3,319.3,1
2014/5/9,01:49:00,319.2,319.2,319.1,319.1,19
2014/5/9,01:51:00,319.1,319.1,319.1,319.1,1
2014/5/9,01:52:00,319.1,319.1,319.1,319.1,2
2014/5/9,01:54:00,319.2,319.2,319.2,319.2,3
2014/5/9,01:55:00,319.1,319.1,319.1,319.1,12
2014/5/9,01:56:00,319.1,319.1,319.1,319.1,8
2014/5/9,01:57:00,319.1,319.1,319.1,319.1,28
2014/5/9,01:58:00,319.1,319.1,319.0,319.1,17
2014/5/9,01:59:00,319.1,319.1,319.1,319.1,2
2014/5/9,02:00:00,319.1,319.1,319.0,319.0,17
2014/5/9,08:46:00,318.3,318.4,318.0,318.1,780
2014/5/9,08:47:00,318.1,318.1,317.8,318.0,429
2014/5/9,08:48:00,318.0,318.0,317.9,318.0,247
2014/5/9,08:49:00,318.0,318.1,318.0,318.0,40
2014/5/9,08:50:00,318.0,318.2,318.0,318.1,233
2014/5/9,08:51:00,318.1,318.2,318.1,318.1,117
2014/5/9,08:52:00,318.2,318.3,318.1,318.2,127
2014/5/9,08:53:00,318.2,318.4,318.2,318.3,103
2014/5/9,08:54:00,318.4,318.4,318.1,318.1,110
2014/5/9,08:55:00,318.1,318.2,318.1,318.1,21
2014/5/9,08:56:00,318.2,318.2,318.0,318.0,156
2014/5/9,08:57:00,318.0,318.0,317.8,317.9,243
2014/5/9,08:58:00,317.9,318.0,317.9,317.9,31
2014/5/9,08:59:00,317.9,318.0,317.9,318.0,86
2014/5/9,09:00:00,318.0,318.1,318.0,318.0,88
2014/5/9,09:01:00,317.9,318.1,317.9,317.9,176
2014/5/9,09:02:00,318.0,318.1,317.9,318.0,133
2014/5/9,09:03:00,318.1,318.2,318.0,318.1,188
2014/5/9,09:04:00,318.1,318.1,317.9,318.0,257
2014/5/9,09:05:00,318.0,318.1,318.0,318.1,99
2014/5/9,09:06:00,318.0,318.3,317.9,318.3,255
2014/5/9,09:07:00,318.3,318.4,318.1,318.2,122
2014/5/9,09:08:00,318.2,318.2,318.0,318.0,69
2014/5/9,09:09:00,318.1,318.1,318.0,318.1,14
2014/5/9,09:10:00,318.0,318.1,317.8,317.8,389
2014/5/9,09:11:00,317.7,317.8,317.6,317.7,294
2014/5/9,09:12:00,317.7,317.7,317.5,317.5,251
2014/5/9,09:13:00,317.5,317.6,317.3,317.4,238
2014/5/9,09:14:00,317.4,317.6,317.4,317.5,315
2014/5/9,09:15:00,317.5,317.5,317.3,317.3,135
2014/5/9,09:16:00,317.2,317.3,317.1,317.2,610
2014/5/9,09:17:00,317.2,317.4,317.1,317.4,295
2014/5/9,09:18:00,317.4,317.4,317.1,317.1,131
2014/5/9,09:19:00,317.1,317.2,317.1,317.2,136
2014/5/9,09:20:00,317.3,317.3,317.2,317.2,163
2014/5/9,09:21:00,317.2,317.2,317.1,317.1,149
2014/5/9,09:22:00,317.1,317.1,317.0,317.1,107
2014/5/9,09:23:00,317.1,317.3,317.1,317.3,113
2014/5/9,09:24:00,317.2,317.3,317.2,317.2,86
2014/5/9,09:25:00,317.2,317.3,317.2,317.3,175
2014/5/9,09:26:00,317.3,317.4,317.3,317.3,153
2014/5/9,09:27:00,317.3,317.3,317.3,317.3,42
2014/5/9,09:28:00,317.3,317.3,317.2,317.2,117
2014/5/9,09:29:00,317.2,317.2,317.1,317.2,169
2014/5/9,09:30:00,317.3,317.3,317.2,317.3,127
2014/5/9,09:31:00,317.3,317.3,317.2,317.2,153
2014/5/9,09:32:00,317.2,317.2,317.1,317.1,89
2014/5/9,09:33:00,317.2,317.2,317.1,317.1,157
2014/5/9,09:34:00,317.0,317.1,316.8,316.8,240
2014/5/9,09:35:00,316.8,316.9,316.7,316.8,268
2014/5/9,09:36:00,316.8,316.9,316.8,316.8,185
2014/5/9,09:37:00,316.8,316.9,316.8,316.9,119
2014/5/9,09:38:00,316.9,316.9,316.8,316.8,68
2014/5/9,09:39:00,316.9,317.0,316.8,317.0,74
2014/5/9,09:40:00,316.9,317.0,316.9,317.0,41
2014/5/9,09:41:00,316.9,316.9,316.7,316.7,309
2014/5/9,09:42:00,316.7,316.7,316.5,316.6,210
2014/5/9,09:43:00,316.5,316.7,316.5,316.6,281
2014/5/9,09:44:00,316.6,316.7,316.5,316.6,246
2014/5/9,09:45:00,316.6,316.6,316.5,316.6,69
2014/5/9,09:46:00,316.5,316.5,316.0,316.1,1043
2014/5/9,09:47:00,316.1,316.2,316.0,316.2,136
2014/5/9,09:48:00,316.2,316.2,316.0,316.2,216
2014/5/9,09:49:00,316.2,316.2,316.1,316.2,142
2014/5/9,09:50:00,316.2,316.3,316.2,316.3,196
2014/5/9,09:51:00,316.3,316.8,316.3,316.7,383
2014/5/9,09:52:00,316.7,316.8,316.5,316.5,81
2014/5/9,09:53:00,316.5,316.6,316.4,316.5,150
2014/5/9,09:54:00,316.6,316.7,316.6,316.6,40
2014/5/9,09:55:00,316.6,316.8,316.6,316.6,95
2014/5/9,09:56:00,316.6,317.0,316.6,316.9,307
2014/5/9,09:57:00,316.9,316.9,316.7,316.8,128
2014/5/9,09:58:00,316.9,316.9,316.7,316.7,245
2014/5/9,09:59:00,316.6,316.6,316.5,316.6,266
2014/5/9,10:00:00,316.6,316.7,316.5,316.7,269
2014/5/9,10:01:00,316.7,316.8,316.5,316.6,206
2014/5/9,10:02:00,316.6,316.8,316.6,316.8,106
2014/5/9,10:03:00,316.8,316.8,316.7,316.7,24
2014/5/9,10:04:00,316.8,316.8,316.7,316.7,26
2014/5/9,10:05:00,316.7,317.0,316.7,317.0,229
2014/5/9,10:06:00,317.1,317.2,317.0,317.2,318
2014/5/9,10:07:00,317.1,317.2,317.0,317.0,63
2014/5/9,10:08:00,317.0,317.1,317.0,317.1,34
2014/5/9,10:09:00,317.0,317.2,316.9,316.9,143
2014/5/9,10:10:00,316.9,317.0,316.9,316.9,101
2014/5/9,10:11:00,317.0,317.1,317.0,317.0,282
2014/5/9,10:12:00,317.0,317.0,317.0,317.0,3
2014/5/9,10:13:00,317.0,317.1,317.0,317.0,24
2014/5/9,10:14:00,317.1,317.1,317.0,317.1,11
2014/5/9,10:15:00,317.1,317.1,317.0,317.0,5
2014/5/9,10:16:00,317.0,317.1,317.0,317.0,10
2014/5/9,10:17:00,317.0,317.0,317.0,317.0,14
2014/5/9,10:18:00,317.0,317.0,317.0,317.0,10
2014/5/9,10:19:00,317.0,317.0,316.9,316.9,83
2014/5/9,10:20:00,316.9,317.0,316.9,316.9,34
2014/5/9,10:21:00,316.9,316.9,316.9,316.9,53
2014/5/9,10:22:00,317.0,317.0,316.9,317.0,10
2014/5/9,10:23:00,317.0,317.0,316.9,316.9,18
2014/5/9,10:24:00,316.9,316.9,316.9,316.9,5
2014/5/9,10:25:00,316.9,317.0,316.9,317.0,44
2014/5/9,10:26:00,317.0,317.0,316.9,316.9,53
2014/5/9,10:27:00,316.9,317.0,316.9,316.9,13
2014/5/9,10:28:00,316.9,316.9,316.9,316.9,37
2014/5/9,10:29:00,316.9,316.9,316.9,316.9,11
2014/5/9,10:30:00,316.9,316.9,316.9,316.9,14
2014/5/9,10:31:00,316.9,316.9,316.9,316.9,100
2014/5/9,10:32:00,316.9,316.9,316.8,316.8,31
2014/5/9,10:33:00,316.8,316.8,316.8,316.8,6
2014/5/9,10:34:00,316.8,316.9,316.8,316.8,8
2014/5/9,10:35:00,316.8,316.8,316.8,316.8,6
2014/5/9,10:36:00,316.9,316.9,316.8,316.8,9
2014/5/9,10:37:00,316.8,316.8,316.8,316.8,14
2014/5/9,10:38:00,316.8,316.9,316.8,316.8,113
2014/5/9,10:39:00,316.7,316.8,316.7,316.8,9
2014/5/9,10:40:00,316.7,316.8,316.7,316.7,8
2014/5/9,10:41:00,316.7,316.8,316.7,316.7,17
2014/5/9,10:42:00,316.7,316.8,316.7,316.8,24
2014/5/9,10:43:00,316.8,316.8,316.7,316.7,11
2014/5/9,10:44:00,316.7,316.7,316.6,316.6,91
2014/5/9,10:45:00,316.6,316.7,316.6,316.6,19
2014/5/9,10:46:00,316.7,316.7,316.5,316.5,108
2014/5/9,10:47:00,316.5,316.6,316.5,316.6,27
2014/5/9,10:48:00,316.5,316.6,316.5,316.6,54
2014/5/9,10:49:00,316.6,316.7,316.6,316.7,18
2014/5/9,10:50:00,316.7,316.7,316.7,316.7,3
2014/5/9,10:51:00,316.7,316.7,316.6,316.6,115
2014/5/9,10:52:00,316.5,316.5,316.4,316.5,129
2014/5/9,10:53:00,316.4,316.4,316.4,316.4,14
2014/5/9,10:54:00,316.4,316.5,316.4,316.4,16
2014/5/9,10:55:00,316.4,316.4,316.4,316.4,16
2014/5/9,10:56:00,316.4,316.5,316.3,316.3,290
2014/5/9,10:57:00,316.3,316.3,316.3,316.3,5
2014/5/9,10:58:00,316.3,316.5,316.3,316.5,91
2014/5/9,10:59:00,316.4,316.4,316.4,316.4,5
2014/5/9,11:00:00,316.4,316.4,316.3,316.4,103
2014/5/9,11:01:00,316.4,316.4,316.4,316.4,32
2014/5/9,11:02:00,316.4,316.5,316.4,316.5,73
2014/5/9,11:03:00,316.5,316.6,316.4,316.5,44
2014/5/9,11:04:00,316.5,316.5,316.5,316.5,4
2014/5/9,11:05:00,316.5,316.8,316.5,316.7,126
2014/5/9,11:06:00,316.7,316.9,316.7,316.9,67
2014/5/9,11:07:00,316.8,316.8,316.7,316.7,24
2014/5/9,11:08:00,316.7,316.8,316.7,316.7,18
2014/5/9,11:09:00,316.7,316.8,316.7,316.8,22
2014/5/9,11:10:00,316.8,316.8,316.7,316.7,9
2014/5/9,11:11:00,316.7,316.7,316.7,316.7,7
2014/5/9,11:12:00,316.7,316.7,316.6,316.6,23
2014/5/9,11:13:00,316.6,316.6,316.6,316.6,5
2014/5/9,11:14:00,316.6,316.6,316.6,316.6,3
2014/5/9,11:15:00,316.6,316.6,316.6,316.6,6
2014/5/9,11:16:00,316.6,316.7,316.5,316.5,47
2014/5/9,11:17:00,316.6,316.6,316.5,316.6,58
2014/5/9,11:18:00,316.6,316.6,316.5,316.5,20
2014/5/9,11:19:00,316.5,316.5,316.4,316.4,73
2014/5/9,11:20:00,316.4,316.5,316.4,316.5,76
2014/5/9,11:21:00,316.6,316.6,316.5,316.5,12
2014/5/9,11:22:00,316.5,316.5,316.5,316.5,6
2014/5/9,11:23:00,316.5,316.6,316.5,316.5,9
2014/5/9,11:24:00,316.5,316.5,316.4,316.4,53
2014/5/9,11:25:00,316.4,316.5,316.4,316.5,39
2014/5/9,11:26:00,316.5,316.5,316.4,316.4,14
2014/5/9,11:27:00,316.4,316.5,316.4,316.5,7
2014/5/9,11:28:00,316.4,316.5,316.4,316.5,28
2014/5/9,11:29:00,316.4,316.4,316.4,316.4,7
2014/5/9,11:30:00,316.4,316.4,316.4,316.4,5
2014/5/9,11:31:00,316.4,316.6,316.4,316.5,66
2014/5/9,11:32:00,316.5,316.5,316.4,316.5,62
2014/5/9,11:33:00,316.5,316.5,316.4,316.5,73
2014/5/9,11:34:00,316.5,316.5,316.4,316.5,43
2014/5/9,11:35:00,316.4,316.4,316.4,316.4,6
2014/5/9,11:36:00,316.4,316.5,316.4,316.4,16
2014/5/9,11:37:00,316.5,316.5,316.4,316.4,29
2014/5/9,11:38:00,316.4,316.4,316.4,316.4,7
2014/5/9,11:39:00,316.4,316.5,316.4,316.5,30
2014/5/9,11:40:00,316.5,316.6,316.5,316.5,18
2014/5/9,11:41:00,316.5,316.5,316.4,316.4,33
2014/5/9,11:42:00,316.4,316.4,316.4,316.4,7
2014/5/9,11:43:00,316.4,316.5,316.4,316.5,34
2014/5/9,11:44:00,316.5,316.5,316.4,316.4,41
2014/5/9,11:45:00,316.4,316.4,316.4,316.4,6
2014/5/9,11:46:00,316.4,316.5,316.4,316.5,10
2014/5/9,11:47:00,316.4,316.5,316.3,316.3,66
2014/5/9,11:48:00,316.3,316.4,316.3,316.3,51
2014/5/9,11:49:00,316.3,316.4,316.3,316.4,30
2014/5/9,11:50:00,316.3,316.5,316.3,316.5,45
2014/5/9,11:51:00,316.4,316.5,316.4,316.5,41
2014/5/9,11:52:00,316.4,316.8,316.4,316.6,223
2014/5/9,11:53:00,316.6,316.7,316.5,316.7,65
2014/5/9,11:54:00,316.6,316.7,316.6,316.6,7
2014/5/9,11:55:00,316.7,316.7,316.6,316.6,62
2014/5/9,11:56:00,316.7,316.7,316.6,316.6,3
2014/5/9,11:57:00,316.7,316.7,316.6,316.6,10
2014/5/9,11:58:00,316.6,316.6,316.6,316.6,1
2014/5/9,11:59:00,316.6,316.7,316.6,316.7,6
2014/5/9,12:00:00,316.7,316.7,316.6,316.6,6
2014/5/9,12:01:00,316.6,316.6,316.5,316.5,81
2014/5/9,12:02:00,316.5,316.6,316.5,316.6,10
2014/5/9,12:03:00,316.6,316.6,316.5,316.5,10
2014/5/9,12:04:00,316.6,316.6,316.5,316.5,5
2014/5/9,12:05:00,316.6,316.6,316.5,316.6,11
2014/5/9,12:06:00,316.6,316.6,316.4,316.5,77
2014/5/9,12:07:00,316.5,316.6,316.5,316.5,8
2014/5/9,12:08:00,316.5,316.5,316.5,316.5,3
2014/5/9,12:09:00,316.5,316.5,316.5,316.5,10
2014/5/9,12:10:00,316.5,316.5,316.5,316.5,3
2014/5/9,12:11:00,316.5,316.6,316.5,316.5,13
2014/5/9,12:12:00,316.5,316.6,316.5,316.5,12
2014/5/9,12:13:00,316.5,316.5,316.5,316.5,3
2014/5/9,12:14:00,316.5,316.6,316.5,316.5,61
2014/5/9,12:15:00,316.5,316.5,316.5,316.5,19
2014/5/9,12:16:00,316.5,316.5,316.5,316.5,77
2014/5/9,12:17:00,316.4,316.5,316.4,316.5,13
2014/5/9,12:18:00,316.5,316.5,316.4,316.4,18
2014/5/9,12:19:00,316.5,316.5,316.4,316.4,12
2014/5/9,12:20:00,316.5,316.5,316.4,316.5,6
2014/5/9,12:21:00,316.4,316.5,316.4,316.5,33
2014/5/9,12:22:00,316.5,316.5,316.5,316.5,9
2014/5/9,12:23:00,316.5,316.5,316.5,316.5,2
2014/5/9,12:24:00,316.5,316.6,316.5,316.6,5
2014/5/9,12:25:00,316.5,316.5,316.5,316.5,33
2014/5/9,12:26:00,316.5,316.5,316.4,316.5,24
2014/5/9,12:27:00,316.5,316.5,316.5,316.5,6
2014/5/9,12:28:00,316.5,316.5,316.5,316.5,38
2014/5/9,12:29:00,316.5,316.5,316.5,316.5,5
2014/5/9,12:30:00,316.5,316.5,316.4,316.4,29
2014/5/9,12:31:00,316.4,316.5,316.4,316.4,9
2014/5/9,12:32:00,316.4,316.4,316.4,316.4,91
2014/5/9,12:33:00,316.4,316.4,316.4,316.4,6
2014/5/9,12:34:00,316.4,316.4,316.4,316.4,1
2014/5/9,12:35:00,316.4,316.6,316.4,316.6,62
2014/5/9,12:36:00,316.5,316.5,316.5,316.5,4
2014/5/9,12:37:00,316.5,316.5,316.4,316.4,25
2014/5/9,12:38:00,316.4,316.4,316.4,316.4,24
2014/5/9,12:39:00,316.4,316.4,316.4,316.4,22
2014/5/9,12:40:00,316.4,316.4,316.4,316.4,35
2014/5/9,12:41:00,316.4,316.5,316.4,316.5,5
2014/5/9,12:42:00,316.4,316.4,316.4,316.4,12
2014/5/9,12:43:00,316.4,316.4,316.4,316.4,5
2014/5/9,12:44:00,316.4,316.4,316.4,316.4,3
2014/5/9,12:46:00,316.4,316.5,316.4,316.5,4
2014/5/9,12:47:00,316.4,316.5,316.4,316.4,7
2014/5/9,12:48:00,316.5,316.5,316.5,316.5,34
2014/5/9,12:49:00,316.5,316.6,316.5,316.6,5
2014/5/9,12:50:00,316.6,316.6,316.5,316.5,7
2014/5/9,12:51:00,316.6,316.6,316.5,316.5,10
2014/5/9,12:52:00,316.5,316.5,316.5,316.5,12
2014/5/9,12:53:00,316.5,316.5,316.5,316.5,10
2014/5/9,12:54:00,316.5,316.5,316.5,316.5,31
2014/5/9,12:55:00,316.5,316.6,316.5,316.5,67
2014/5/9,12:56:00,316.5,316.5,316.3,316.3,72
2014/5/9,12:57:00,316.3,316.4,316.3,316.4,76
2014/5/9,12:58:00,316.3,316.4,316.3,316.3,20
2014/5/9,12:59:00,316.3,316.3,316.3,316.3,53
2014/5/9,13:00:00,316.2,316.2,316.2,316.2,25
2014/5/9,13:01:00,316.3,316.3,316.2,316.2,28
2014/5/9,13:02:00,316.2,316.3,316.2,316.2,13
2014/5/9,13:03:00,316.2,316.3,316.2,316.2,14
2014/5/9,13:04:00,316.2,316.3,316.2,316.2,53
2014/5/9,13:05:00,316.2,316.2,316.1,316.1,195
2014/5/9,13:06:00,316.0,316.1,315.9,316.1,595
2014/5/9,13:07:00,316.1,316.2,316.1,316.1,33
2014/5/9,13:08:00,316.0,316.1,316.0,316.1,121
2014/5/9,13:09:00,316.1,316.2,316.0,316.0,53
2014/5/9,13:10:00,316.0,316.0,316.0,316.0,67
2014/5/9,13:11:00,316.0,316.1,316.0,316.0,83
2014/5/9,13:12:00,316.0,316.0,316.0,316.0,13
2014/5/9,13:13:00,316.0,316.1,316.0,316.0,29
2014/5/9,13:14:00,316.0,316.1,316.0,316.1,18
2014/5/9,13:15:00,316.0,316.0,316.0,316.0,9
2014/5/9,13:16:00,316.1,316.1,315.9,315.9,96
2014/5/9,13:17:00,315.9,316.1,315.9,316.1,114
2014/5/9,13:18:00,316.1,316.2,316.1,316.1,18
2014/5/9,13:19:00,316.1,316.1,316.1,316.1,27
2014/5/9,13:20:00,316.1,316.2,316.1,316.1,24
2014/5/9,13:21:00,316.1,316.3,316.1,316.1,178
2014/5/9,13:22:00,316.2,316.2,316.0,316.0,78
2014/5/9,13:23:00,316.1,316.1,316.0,316.1,27
2014/5/9,13:24:00,316.1,316.1,316.0,316.0,105
2014/5/9,13:25:00,316.1,316.1,316.0,316.1,85
2014/5/9,13:26:00,316.1,316.2,316.1,316.2,28
2014/5/9,13:27:00,316.1,316.2,316.1,316.2,86
2014/5/9,13:28:00,316.1,316.2,316.0,316.0,188
2014/5/9,13:29:00,316.1,316.2,316.0,316.1,272
2014/5/9,13:30:00,316.1,316.4,316.1,316.3,289
2014/5/9,13:31:00,316.2,316.3,316.2,316.2,117
2014/5/9,13:32:00,316.2,316.3,316.2,316.3,86
2014/5/9,13:33:00,316.3,316.4,316.3,316.3,91
2014/5/9,13:34:00,316.4,316.5,316.3,316.5,79
2014/5/9,13:35:00,316.5,316.5,316.3,316.3,68
2014/5/9,13:36:00,316.4,316.4,316.3,316.3,181
2014/5/9,13:37:00,316.3,316.4,316.3,316.3,18
2014/5/9,13:38:00,316.3,316.5,316.3,316.4,78
2014/5/9,13:39:00,316.5,316.5,316.3,316.4,94
2014/5/9,13:40:00,316.4,316.4,316.3,316.4,48
2014/5/9,13:41:00,316.3,316.5,316.3,316.5,126
2014/5/9,13:42:00,316.5,316.5,316.4,316.4,64
2014/5/9,13:43:00,316.4,316.5,316.4,316.5,57
2014/5/9,13:44:00,316.5,316.5,316.4,316.5,71
2014/5/9,13:45:00,316.4,316.5,316.4,316.5,63
2014/5/9,14:35:00,316.2,316.2,316.1,316.1,20
2014/5/9,14:36:00,316.1,316.2,316.1,316.2,20
2014/5/9,14:37:00,316.2,316.2,316.2,316.2,7
2014/5/9,14:39:00,316.2,316.2,316.2,316.2,6
2014/5/9,14:40:00,316.2,316.2,316.2,316.2,5
2014/5/9,14:41:00,316.2,316.3,316.2,316.2,6
2014/5/9,14:42:00,316.2,316.2,316.2,316.2,14
2014/5/9,14:43:00,316.2,316.3,316.2,316.3,13
2014/5/9,14:44:00,316.3,316.3,316.3,316.3,4
2014/5/9,14:45:00,316.3,316.3,316.2,316.2,7
2014/5/9,14:47:00,316.2,316.2,316.2,316.2,2
2014/5/9,14:48:00,316.3,316.3,316.3,316.3,2
2014/5/9,14:49:00,316.3,316.3,316.3,316.3,19
2014/5/9,14:51:00,316.3,316.3,316.3,316.3,6
2014/5/9,14:52:00,316.3,316.3,316.2,316.2,5
2014/5/9,14:53:00,316.2,316.2,316.2,316.2,1
2014/5/9,14:55:00,316.2,316.2,316.2,316.2,6
2014/5/9,15:01:00,316.3,316.3,316.3,316.3,16
2014/5/9,15:02:00,316.4,316.4,316.3,316.3,16
2014/5/9,15:03:00,316.3,316.3,316.3,316.3,2
2014/5/9,15:04:00,316.2,316.2,316.2,316.2,19
2014/5/9,15:05:00,316.2,316.2,316.2,316.2,5
2014/5/9,15:06:00,316.2,316.2,316.2,316.2,10
2014/5/9,15:07:00,316.2,316.2,316.2,316.2,3
2014/5/9,15:08:00,316.3,316.3,316.2,316.2,4
2014/5/9,15:09:00,316.2,316.3,316.2,316.3,40
2014/5/9,15:10:00,316.3,316.4,316.3,316.4,5
2014/5/9,15:11:00,316.4,316.4,316.4,316.4,12
2014/5/9,15:13:00,316.3,316.4,316.3,316.4,14
2014/5/9,15:15:00,316.3,316.3,316.2,316.2,26
2014/5/9,15:16:00,316.2,316.2,316.2,316.2,5
2014/5/9,15:17:00,316.2,316.2,316.2,316.2,1
2014/5/9,15:18:00,316.2,316.2,316.2,316.2,11
2014/5/9,15:19:00,316.2,316.2,316.2,316.2,6
2014/5/9,15:20:00,316.2,316.2,316.1,316.1,46
2014/5/9,15:21:00,316.1,316.1,316.1,316.1,25
2014/5/9,15:22:00,316.1,316.1,316.0,316.0,33
2014/5/9,15:23:00,316.0,316.1,316.0,316.1,12
2014/5/9,15:24:00,316.1,316.1,316.1,316.1,4
2014/5/9,15:25:00,316.1,316.1,316.1,316.1,4
2014/5/9,15:26:00,316.1,316.1,316.1,316.1,3
2014/5/9,15:27:00,316.0,316.0,316.0,316.0,7
2014/5/9,15:28:00,315.9,315.9,315.9,315.9,4
2014/5/9,15:29:00,316.0,316.0,316.0,316.0,10
2014/5/9,15:30:00,315.9,316.0,315.9,316.0,27
2014/5/9,15:31:00,315.9,315.9,315.9,315.9,2
2014/5/9,15:32:00,316.0,316.0,315.9,316.0,11
2014/5/9,15:33:00,316.0,316.0,316.0,316.0,2
2014/5/9,15:34:00,316.0,316.0,316.0,316.0,1
2014/5/9,15:35:00,316.0,316.0,316.0,316.0,1
2014/5/9,15:36:00,316.0,316.0,316.0,316.0,5
2014/5/9,15:37:00,316.0,316.0,316.0,316.0,5
2014/5/9,15:38:00,316.0,316.0,316.0,316.0,1
2014/5/9,15:39:00,316.0,316.0,316.0,316.0,2
2014/5/9,15:43:00,316.0,316.0,316.0,316.0,6
2014/5/9,15:46:00,316.0,316.1,316.0,316.1,4
2014/5/9,15:48:00,316.1,316.1,316.1,316.1,11
2014/5/9,15:49:00,316.0,316.0,316.0,316.0,8
2014/5/9,15:51:00,316.0,316.0,315.9,315.9,7
2014/5/9,15:53:00,315.9,316.0,315.9,316.0,2
2014/5/9,15:57:00,315.9,315.9,315.8,315.8,23
2014/5/9,16:01:00,315.9,315.9,315.9,315.9,2
2014/5/9,16:03:00,315.9,315.9,315.9,315.9,14
2014/5/9,16:05:00,316.0,316.1,316.0,316.1,35
2014/5/9,16:09:00,315.9,315.9,315.9,315.9,1
2014/5/9,16:12:00,316.0,316.1,316.0,316.1,26
2014/5/9,16:13:00,316.1,316.3,316.1,316.3,72
2014/5/9,16:16:00,316.3,316.3,316.3,316.3,12
2014/5/9,16:17:00,316.3,316.3,316.3,316.3,3
2014/5/9,16:18:00,316.4,316.5,316.4,316.4,20
2014/5/9,16:19:00,316.4,316.5,316.4,316.4,9
2014/5/9,16:20:00,316.5,316.5,316.5,316.5,8
2014/5/9,16:21:00,316.5,316.5,316.5,316.5,6
2014/5/9,16:22:00,316.5,316.5,316.4,316.4,16
2014/5/9,16:25:00,316.3,316.4,316.3,316.4,11
2014/5/9,16:26:00,316.4,316.4,316.4,316.4,3
2014/5/9,16:28:00,316.3,316.3,316.3,316.3,5
2014/5/9,16:29:00,316.4,316.4,316.4,316.4,25
2014/5/9,16:30:00,316.4,316.4,316.4,316.4,1
2014/5/9,16:31:00,316.3,316.3,316.3,316.3,1
2014/5/9,16:32:00,316.3,316.3,316.3,316.3,2
2014/5/9,16:33:00,316.3,316.3,316.3,316.3,2
2014/5/9,16:34:00,316.4,316.5,316.4,316.4,32
2014/5/9,16:36:00,316.4,316.4,316.4,316.4,2
2014/5/9,16:37:00,316.4,316.4,316.4,316.4,1
2014/5/9,16:38:00,316.3,316.4,316.3,316.4,7
2014/5/9,16:39:00,316.3,316.3,316.3,316.3,3
2014/5/9,16:42:00,316.3,316.3,316.3,316.3,3
2014/5/9,16:43:00,316.3,316.4,316.3,316.3,24
2014/5/9,16:44:00,316.3,316.3,316.2,316.3,67
2014/5/9,16:45:00,316.3,316.4,316.3,316.4,28
2014/5/9,16:46:00,316.4,316.4,316.3,316.3,6
2014/5/9,16:47:00,316.4,316.4,316.4,316.4,3
2014/5/9,16:49:00,316.4,316.4,316.4,316.4,4
2014/5/9,16:52:00,316.4,316.4,316.4,316.4,2
2014/5/9,16:53:00,316.4,316.5,316.4,316.5,59
2014/5/9,16:54:00,316.5,316.6,316.5,316.5,10
2014/5/9,16:56:00,316.5,316.5,316.5,316.5,2
2014/5/9,16:58:00,316.5,316.5,316.5,316.5,2
2014/5/9,17:00:00,316.5,316.5,316.5,316.5,9
2014/5/9,17:01:00,316.4,316.4,316.4,316.4,3
2014/5/9,17:03:00,316.4,316.4,316.4,316.4,1
2014/5/9,17:04:00,316.4,316.4,316.3,316.3,28
2014/5/9,17:05:00,316.4,316.4,316.4,316.4,1
2014/5/9,17:07:00,316.4,316.4,316.4,316.4,3
2014/5/9,17:11:00,316.4,316.4,316.4,316.4,14
2014/5/9,17:13:00,316.4,316.4,316.4,316.4,3
2014/5/9,17:14:00,316.5,316.5,316.5,316.5,23
2014/5/9,17:17:00,316.5,316.5,316.5,316.5,1
2014/5/9,17:18:00,316.5,316.5,316.5,316.5,16
2014/5/9,17:19:00,316.4,316.4,316.4,316.4,1
2014/5/9,17:21:00,316.5,316.5,316.5,316.5,1
2014/5/9,17:22:00,316.4,316.5,316.4,316.4,8
2014/5/9,17:24:00,316.5,316.5,316.5,316.5,13
2014/5/9,17:25:00,316.5,316.5,316.5,316.5,1
2014/5/9,17:28:00,316.4,316.4,316.4,316.4,1
2014/5/9,17:29:00,316.5,316.5,316.5,316.5,13
2014/5/9,17:30:00,316.5,316.5,316.5,316.5,2
2014/5/9,17:31:00,316.5,316.5,316.5,316.5,4
2014/5/9,17:33:00,316.5,316.5,316.4,316.4,38
2014/5/9,17:36:00,316.5,316.5,316.5,316.5,3
2014/5/9,17:37:00,316.5,316.5,316.5,316.5,5
2014/5/9,17:38:00,316.5,316.5,316.5,316.5,28
2014/5/9,17:39:00,316.5,316.5,316.5,316.5,1
2014/5/9,17:43:00,316.5,316.5,316.5,316.5,1
2014/5/9,17:46:00,316.5,316.5,316.5,316.5,1
2014/5/9,17:48:00,316.4,316.5,316.4,316.5,21
2014/5/9,17:50:00,316.5,316.5,316.5,316.5,2
2014/5/9,17:53:00,316.6,316.6,316.6,316.6,4
2014/5/9,17:55:00,316.6,316.6,316.6,316.6,23
2014/5/9,17:57:00,316.6,316.6,316.6,316.6,4
2014/5/9,17:58:00,316.6,316.6,316.6,316.6,5
2014/5/9,17:59:00,316.6,316.6,316.6,316.6,32
2014/5/9,18:00:00,316.6,316.7,316.6,316.6,10
2014/5/9,18:03:00,316.6,316.6,316.6,316.6,1
2014/5/9,18:04:00,316.6,316.6,316.6,316.6,6
2014/5/9,18:05:00,316.6,316.6,316.6,316.6,7
2014/5/9,18:06:00,316.6,316.6,316.6,316.6,2
2014/5/9,18:07:00,316.6,316.6,316.6,316.6,2
2014/5/9,18:16:00,316.5,316.5,316.5,316.5,5
2014/5/9,18:19:00,316.5,316.5,316.5,316.5,5
2014/5/9,18:21:00,316.6,316.6,316.6,316.6,1
2014/5/9,18:24:00,316.5,316.5,316.5,316.5,1
2014/5/9,18:25:00,316.5,316.5,316.5,316.5,2
2014/5/9,18:31:00,316.5,316.5,316.5,316.5,2
2014/5/9,18:33:00,316.5,316.5,316.5,316.5,1
2014/5/9,18:34:00,316.5,316.5,316.5,316.5,1
2014/5/9,18:37:00,316.6,316.6,316.6,316.6,3
2014/5/9,18:43:00,316.5,316.5,316.5,316.5,2
2014/5/9,18:44:00,316.5,316.5,316.5,316.5,2
2014/5/9,18:45:00,316.6,316.6,316.6,316.6,1
2014/5/9,18:50:00,316.6,316.6,316.6,316.6,1
2014/5/9,18:52:00,316.5,316.5,316.5,316.5,1
2014/5/9,18:58:00,316.6,316.6,316.6,316.6,2
2014/5/9,19:02:00,316.6,316.6,316.6,316.6,1
2014/5/9,19:06:00,316.5,316.5,316.5,316.5,1
2014/5/9,19:21:00,316.5,316.5,316.5,316.5,1
2014/5/9,19:22:00,316.5,316.5,316.5,316.5,3
2014/5/9,19:28:00,316.5,316.5,316.5,316.5,1
2014/5/9,19:30:00,316.5,316.5,316.5,316.5,1
2014/5/9,19:31:00,316.5,316.5,316.5,316.5,12
2014/5/9,19:34:00,316.5,316.5,316.5,316.5,2
2014/5/9,19:35:00,316.5,316.5,316.5,316.5,2
2014/5/9,19:36:00,316.5,316.5,316.5,316.5,3
2014/5/9,19:37:00,316.5,316.5,316.5,316.5,1
2014/5/9,19:38:00,316.5,316.5,316.5,316.5,2
2014/5/9,19:39:00,316.5,316.5,316.5,316.5,1
2014/5/9,19:41:00,316.5,316.5,316.4,316.4,15
2014/5/9,19:45:00,316.4,316.4,316.4,316.4,1
2014/5/9,19:46:00,316.4,316.4,316.4,316.4,1
2014/5/9,19:47:00,316.4,316.4,316.1,316.2,383
2014/5/9,19:48:00,316.2,316.2,316.0,316.2,89
2014/5/9,19:49:00,316.2,316.2,316.2,316.2,1
2014/5/9,19:50:00,316.1,316.1,316.1,316.1,1
2014/5/9,19:51:00,316.1,316.2,316.1,316.2,9
2014/5/9,19:53:00,316.3,316.3,316.3,316.3,42
2014/5/9,19:55:00,316.3,316.3,316.3,316.3,5
2014/5/9,19:56:00,316.2,316.2,316.2,316.2,69
2014/5/9,19:57:00,316.2,316.2,316.2,316.2,4
2014/5/9,20:00:00,316.2,316.2,316.2,316.2,1
2014/5/9,20:02:00,316.2,316.2,316.2,316.2,2
2014/5/9,20:08:00,316.3,316.3,316.2,316.2,28
2014/5/9,20:10:00,316.3,316.3,316.3,316.3,2
2014/5/9,20:12:00,316.3,316.3,316.3,316.3,1
2014/5/9,20:13:00,316.3,316.3,316.3,316.3,4
2014/5/9,20:14:00,316.3,316.3,316.3,316.3,5
2014/5/9,20:15:00,316.4,316.4,316.4,316.4,92
2014/5/9,20:16:00,316.4,316.4,316.4,316.4,3
2014/5/9,20:19:00,316.5,316.5,316.4,316.4,4
2014/5/9,20:20:00,316.5,316.5,316.5,316.5,2
2014/5/9,20:22:00,316.4,316.4,316.4,316.4,4
2014/5/9,20:25:00,316.4,316.4,316.4,316.4,2
2014/5/9,20:27:00,316.4,316.4,316.4,316.4,6
2014/5/9,20:28:00,316.4,316.4,316.4,316.4,2
2014/5/9,20:32:00,316.4,316.4,316.4,316.4,2
2014/5/9,20:34:00,316.4,316.4,316.4,316.4,4
2014/5/9,20:35:00,316.5,316.5,316.5,316.5,1
2014/5/9,20:36:00,316.5,316.5,316.5,316.5,1
2014/5/9,20:43:00,316.4,316.4,316.4,316.4,6
2014/5/9,20:46:00,316.4,316.4,316.4,316.4,2
2014/5/9,20:49:00,316.4,316.4,316.4,316.4,1
2014/5/9,20:54:00,316.5,316.6,316.5,316.6,14
2014/5/9,20:55:00,316.5,316.5,316.5,316.5,1
2014/5/9,20:56:00,316.5,316.5,316.5,316.5,2
2014/5/9,20:58:00,316.6,316.6,316.6,316.6,1
2014/5/9,20:59:00,316.6,316.6,316.6,316.6,1
2014/5/9,21:01:00,316.6,316.6,316.6,316.6,9
2014/5/9,21:02:00,316.7,316.8,316.7,316.8,49
2014/5/9,21:03:00,316.7,316.7,316.7,316.7,4
2014/5/9,21:04:00,316.7,316.7,316.7,316.7,5
2014/5/9,21:10:00,316.6,316.6,316.6,316.6,6
2014/5/9,21:11:00,316.6,316.6,316.6,316.6,1
2014/5/9,21:12:00,316.6,316.6,316.6,316.6,1
2014/5/9,21:13:00,316.5,316.5,316.5,316.5,7
2014/5/9,21:19:00,316.6,316.6,316.6,316.6,1
2014/5/9,21:20:00,316.6,316.6,316.6,316.6,1
2014/5/9,21:21:00,316.6,316.6,316.6,316.6,2
2014/5/9,21:22:00,316.6,316.7,316.6,316.7,2
2014/5/9,21:23:00,316.7,316.7,316.7,316.7,1
2014/5/9,21:24:00,316.7,316.7,316.7,316.7,1
2014/5/9,21:25:00,316.6,316.7,316.6,316.7,2
2014/5/9,21:29:00,316.6,316.6,316.6,316.6,1
2014/5/9,21:30:00,316.7,316.7,316.7,316.7,21
2014/5/9,21:31:00,316.8,316.8,316.6,316.6,7
2014/5/9,21:32:00,316.6,316.6,316.6,316.6,5
2014/5/9,21:33:00,316.5,316.5,316.5,316.5,5
2014/5/9,21:34:00,316.6,316.8,316.6,316.8,26
2014/5/9,21:36:00,316.7,316.7,316.7,316.7,1
2014/5/9,21:37:00,316.6,316.6,316.6,316.6,3
2014/5/9,21:38:00,316.5,316.6,316.5,316.5,11
2014/5/9,21:39:00,316.5,316.5,316.5,316.5,5
2014/5/9,21:40:00,316.4,316.4,316.4,316.4,42
2014/5/9,21:41:00,316.4,316.4,316.3,316.3,32
2014/5/9,21:42:00,316.3,316.4,316.3,316.3,17
2014/5/9,21:43:00,316.4,316.4,316.3,316.3,14
2014/5/9,21:45:00,316.3,316.3,316.1,316.1,150
2014/5/9,21:46:00,316.1,316.2,316.1,316.2,77
2014/5/9,21:47:00,316.2,316.2,316.2,316.2,2
2014/5/9,21:48:00,316.1,316.2,316.1,316.2,33
2014/5/9,21:49:00,316.2,316.2,316.2,316.2,14
2014/5/9,21:50:00,316.2,316.2,316.1,316.1,7
2014/5/9,21:51:00,316.3,316.3,316.2,316.2,27
2014/5/9,21:52:00,316.2,316.2,316.2,316.2,9
2014/5/9,21:53:00,316.3,316.3,316.3,316.3,5
2014/5/9,21:54:00,316.2,316.2,316.2,316.2,2
2014/5/9,21:55:00,316.2,316.2,316.2,316.2,34
2014/5/9,21:57:00,316.2,316.3,316.2,316.3,3
2014/5/9,22:01:00,316.2,316.2,316.1,316.1,9
2014/5/9,22:02:00,316.2,316.3,316.2,316.2,7
2014/5/9,22:03:00,316.3,316.3,316.2,316.2,11
2014/5/9,22:04:00,316.2,316.2,316.2,316.2,2
2014/5/9,22:05:00,316.2,316.2,316.2,316.2,2
2014/5/9,22:06:00,316.2,316.2,316.2,316.2,9
2014/5/9,22:07:00,316.2,316.4,316.2,316.3,24
2014/5/9,22:08:00,316.3,316.4,316.3,316.4,12
2014/5/9,22:09:00,316.3,316.3,316.3,316.3,10
2014/5/9,22:10:00,316.3,316.3,316.3,316.3,3
2014/5/9,22:11:00,316.4,316.4,316.4,316.4,6
2014/5/9,22:12:00,316.4,316.5,316.4,316.5,6
2014/5/9,22:13:00,316.5,316.8,316.5,316.8,33
2014/5/9,22:14:00,316.6,316.6,316.6,316.6,5
2014/5/9,22:15:00,316.6,316.6,316.6,316.6,1
2014/5/9,22:16:00,316.7,316.7,316.7,316.7,7
2014/5/9,22:17:00,316.7,316.9,316.7,316.9,50
2014/5/9,22:18:00,316.9,316.9,316.8,316.9,15
2014/5/9,22:19:00,316.9,316.9,316.8,316.8,39
2014/5/9,22:20:00,316.8,316.9,316.8,316.8,15
2014/5/9,22:21:00,316.9,316.9,316.8,316.8,18
2014/5/9,22:22:00,316.8,316.9,316.8,316.9,14
2014/5/9,22:23:00,316.8,316.8,316.8,316.8,1
2014/5/9,22:24:00,316.8,316.8,316.8,316.8,1
2014/5/9,22:25:00,316.9,316.9,316.9,316.9,8
2014/5/9,22:27:00,316.9,317.0,316.9,316.9,16
2014/5/9,22:28:00,316.9,316.9,316.9,316.9,14
2014/5/9,22:29:00,316.9,316.9,316.8,316.9,9
2014/5/9,22:30:00,316.8,316.8,316.6,316.7,41
2014/5/9,22:32:00,316.7,316.7,316.7,316.7,6
2014/5/9,22:33:00,316.6,316.6,316.6,316.6,2
2014/5/9,22:34:00,316.6,316.6,316.6,316.6,2
2014/5/9,22:35:00,316.7,316.7,316.7,316.7,2
2014/5/9,22:36:00,316.8,316.8,316.8,316.8,4
2014/5/9,22:37:00,316.7,316.7,316.7,316.7,1
2014/5/9,22:38:00,316.7,316.7,316.7,316.7,5
2014/5/9,22:39:00,316.7,316.7,316.7,316.7,4
2014/5/9,22:40:00,316.7,316.7,316.7,316.7,1
2014/5/9,22:41:00,316.7,316.7,316.7,316.7,1
2014/5/9,22:43:00,316.7,316.8,316.6,316.8,18
2014/5/9,22:44:00,316.6,316.6,316.6,316.6,4
2014/5/9,22:45:00,316.6,316.6,316.6,316.6,4
2014/5/9,22:46:00,316.5,316.5,316.5,316.5,1
2014/5/9,22:47:00,316.5,316.5,316.5,316.5,2
2014/5/9,22:48:00,316.5,316.5,316.5,316.5,3
2014/5/9,22:51:00,316.6,316.6,316.6,316.6,1
2014/5/9,22:54:00,316.5,316.5,316.5,316.5,5
2014/5/9,22:55:00,316.5,316.5,316.5,316.5,4
2014/5/9,22:56:00,316.5,316.5,316.5,316.5,3
2014/5/9,22:57:00,316.4,316.4,316.4,316.4,15
2014/5/9,22:58:00,316.4,316.5,316.4,316.5,6
2014/5/9,22:59:00,316.4,316.5,316.4,316.5,4
2014/5/9,23:00:00,316.5,316.5,316.5,316.5,2
2014/5/9,23:01:00,316.5,316.5,316.5,316.5,3
2014/5/9,23:02:00,316.5,316.5,316.4,316.4,7
2014/5/9,23:05:00,316.5,316.5,316.5,316.5,4
2014/5/9,23:06:00,316.4,316.4,316.4,316.4,5
2014/5/9,23:07:00,316.5,316.5,316.4,316.4,3
2014/5/9,23:08:00,316.4,316.4,316.4,316.4,7
2014/5/9,23:09:00,316.4,316.4,316.4,316.4,4
2014/5/9,23:11:00,316.4,316.5,316.4,316.5,7
2014/5/9,23:12:00,316.5,316.5,316.5,316.5,10
2014/5/9,23:13:00,316.5,316.5,316.5,316.5,1
2014/5/9,23:15:00,316.4,316.4,316.4,316.4,7
2014/5/9,23:16:00,316.4,316.4,316.3,316.3,3
2014/5/9,23:17:00,316.4,316.4,316.3,316.3,2
2014/5/9,23:21:00,316.4,316.4,316.4,316.4,4
2014/5/9,23:22:00,316.4,316.4,316.4,316.4,4
2014/5/9,23:26:00,316.5,316.5,316.5,316.5,12
2014/5/9,23:27:00,316.5,316.6,316.5,316.6,10
2014/5/9,23:28:00,316.7,316.9,316.6,316.9,65
2014/5/9,23:29:00,316.8,316.8,316.8,316.8,7
2014/5/9,23:30:00,316.8,316.8,316.8,316.8,14
2014/5/9,23:31:00,316.8,316.8,316.8,316.8,13
2014/5/9,23:32:00,316.8,316.8,316.8,316.8,15
2014/5/9,23:33:00,316.8,316.8,316.8,316.8,7
2014/5/9,23:34:00,316.8,316.8,316.8,316.8,4
2014/5/9,23:35:00,316.8,316.8,316.7,316.8,14
2014/5/9,23:36:00,316.8,316.8,316.8,316.8,1
2014/5/9,23:37:00,316.8,316.8,316.8,316.8,12
2014/5/9,23:38:00,316.8,316.8,316.8,316.8,1
2014/5/9,23:39:00,316.8,316.8,316.8,316.8,3
2014/5/9,23:43:00,316.8,316.8,316.8,316.8,1
2014/5/9,23:44:00,316.7,316.7,316.7,316.7,1
2014/5/9,23:48:00,316.8,316.8,316.8,316.8,8
2014/5/9,23:49:00,316.8,316.8,316.8,316.8,5
2014/5/9,23:50:00,316.8,316.8,316.8,316.8,1
2014/5/9,23:52:00,316.8,316.8,316.8,316.8,32
2014/5/9,23:53:00,316.8,316.8,316.8,316.8,5
2014/5/9,23:54:00,316.8,316.8,316.8,316.8,12
2014/5/9,23:55:00,316.8,316.8,316.8,316.8,2
2014/5/9,23:58:00,316.7,316.7,316.7,316.7,1
2014/5/9,23:59:00,316.7,316.7,316.7,316.7,3
2014/5/10,00:01:00,316.7,316.7,316.7,316.7,1
2014/5/10,00:03:00,316.7,316.7,316.7,316.7,1
2014/5/10,00:04:00,316.7,316.7,316.7,316.7,7
2014/5/10,00:05:00,316.7,316.8,316.7,316.7,5
2014/5/10,00:06:00,316.8,316.8,316.7,316.7,9
2014/5/10,00:07:00,316.7,316.7,316.7,316.7,2
2014/5/10,00:08:00,316.7,316.7,316.7,316.7,2
2014/5/10,00:09:00,316.7,316.7,316.7,316.7,1
2014/5/10,00:10:00,316.6,316.6,316.6,316.6,20
2014/5/10,00:11:00,316.5,316.6,316.5,316.6,3
2014/5/10,00:12:00,316.6,316.6,316.6,316.6,3
2014/5/10,00:14:00,316.6,316.6,316.6,316.6,2
2014/5/10,00:15:00,316.6,316.6,316.6,316.6,2
2014/5/10,00:16:00,316.6,316.6,316.6,316.6,4
2014/5/10,00:17:00,316.6,316.7,316.6,316.6,9
2014/5/10,00:18:00,316.6,316.6,316.6,316.6,4
2014/5/10,00:21:00,316.6,316.6,316.6,316.6,4
2014/5/10,00:24:00,316.5,316.5,316.5,316.5,18
2014/5/10,00:29:00,316.5,316.5,316.5,316.5,6
2014/5/10,00:30:00,316.5,316.5,316.5,316.5,20
2014/5/10,00:32:00,316.5,316.5,316.5,316.5,2
2014/5/10,00:34:00,316.5,316.5,316.5,316.5,4
2014/5/10,00:35:00,316.5,316.5,316.5,316.5,2
2014/5/10,00:36:00,316.6,316.6,316.6,316.6,3
2014/5/10,00:37:00,316.7,316.8,316.7,316.7,15
2014/5/10,00:38:00,316.7,316.7,316.7,316.7,1
2014/5/10,00:39:00,316.8,316.8,316.7,316.7,6
2014/5/10,00:40:00,316.8,316.8,316.8,316.8,3
2014/5/10,00:41:00,316.8,316.8,316.8,316.8,17
2014/5/10,00:42:00,316.9,316.9,316.9,316.9,2
2014/5/10,00:43:00,316.8,316.9,316.8,316.9,2
2014/5/10,00:44:00,316.8,316.8,316.8,316.8,1
2014/5/10,00:45:00,316.8,316.8,316.8,316.8,1
2014/5/10,00:46:00,316.8,316.8,316.8,316.8,2
2014/5/10,00:47:00,316.8,316.8,316.8,316.8,9
2014/5/10,00:49:00,316.7,316.8,316.7,316.8,2
2014/5/10,00:51:00,316.8,316.8,316.8,316.8,34
2014/5/10,00:53:00,316.8,316.8,316.8,316.8,11
2014/5/10,00:54:00,316.8,316.8,316.7,316.7,5
2014/5/10,00:58:00,316.7,316.7,316.7,316.7,2
2014/5/10,00:59:00,316.8,316.8,316.8,316.8,1
2014/5/10,01:02:00,316.7,316.7,316.7,316.7,2
2014/5/10,01:03:00,316.7,316.7,316.6,316.6,65
2014/5/10,01:04:00,316.7,316.7,316.7,316.7,1
2014/5/10,01:09:00,316.7,316.7,316.7,316.7,3
2014/5/10,01:18:00,316.6,316.6,316.6,316.6,9
2014/5/10,01:20:00,316.5,316.5,316.5,316.5,1
2014/5/10,01:25:00,316.6,316.6,316.6,316.6,3
2014/5/10,01:32:00,316.6,316.6,316.6,316.6,1
2014/5/10,01:35:00,316.5,316.5,316.5,316.5,5
2014/5/10,01:36:00,316.5,316.5,316.5,316.5,2
2014/5/10,01:38:00,316.5,316.5,316.5,316.5,6
2014/5/10,01:44:00,316.5,316.5,316.5,316.5,1
2014/5/10,01:45:00,316.5,316.5,316.5,316.5,2
2014/5/10,01:46:00,316.5,316.5,316.5,316.5,1
2014/5/10,01:47:00,316.5,316.5,316.5,316.5,3
2014/5/10,01:48:00,316.5,316.5,316.5,316.5,32
2014/5/10,01:49:00,316.4,316.5,316.3,316.3,119
2014/5/10,01:50:00,316.3,316.3,316.3,316.3,18
2014/5/10,01:51:00,316.3,316.3,316.3,316.3,5
2014/5/10,01:52:00,316.3,316.3,316.3,316.3,11
2014/5/10,01:53:00,316.3,316.3,316.3,316.3,5
2014/5/10,01:54:00,316.3,316.3,316.3,316.3,8
2014/5/10,01:55:00,316.3,316.3,316.3,316.3,2
2014/5/10,01:56:00,316.3,316.3,316.3,316.3,2
2014/5/10,01:57:00,316.3,316.3,316.3,316.3,8
2014/5/10,01:58:00,316.3,316.3,316.2,316.2,7
2014/5/10,01:59:00,316.2,316.3,316.2,316.3,2
2014/5/10,02:00:00,316.2,316.3,316.1,316.1,33
2014/5/12,08:46:00,316.9,316.9,316.4,316.5,504
2014/5/12,08:47:00,316.6,316.7,316.5,316.6,285
2014/5/12,08:48:00,316.6,316.7,316.5,316.5,394
2014/5/12,08:49:00,316.6,316.6,316.5,316.5,343
2014/5/12,08:50:00,316.5,316.6,316.5,316.5,111
2014/5/12,08:51:00,316.6,316.6,316.6,316.6,51
2014/5/12,08:52:00,316.6,316.6,316.5,316.5,94
2014/5/12,08:53:00,316.6,316.6,316.5,316.6,63
2014/5/12,08:54:00,316.5,316.6,316.5,316.5,8
2014/5/12,08:55:00,316.6,316.6,316.5,316.5,34
2014/5/12,08:56:00,316.5,316.5,316.4,316.5,133
2014/5/12,08:57:00,316.5,316.5,316.5,316.5,9
2014/5/12,08:58:00,316.5,316.6,316.5,316.5,56
2014/5/12,08:59:00,316.5,316.6,316.4,316.4,64
2014/5/12,09:00:00,316.5,316.5,316.4,316.4,37
2014/5/12,09:01:00,316.4,316.5,315.9,315.9,396
2014/5/12,09:02:00,315.9,315.9,315.6,315.7,506
2014/5/12,09:03:00,315.6,315.9,315.6,315.8,203
2014/5/12,09:04:00,315.8,315.9,315.7,315.8,119
2014/5/12,09:05:00,315.7,315.8,315.6,315.6,351
2014/5/12,09:06:00,315.6,315.6,314.8,314.8,974
2014/5/12,09:07:00,314.8,314.9,314.6,314.9,663
2014/5/12,09:08:00,314.8,314.8,314.7,314.8,173
2014/5/12,09:09:00,314.7,314.8,314.6,314.6,434
2014/5/12,09:10:00,314.6,314.7,314.4,314.4,340
2014/5/12,09:11:00,314.4,314.5,314.1,314.2,908
2014/5/12,09:12:00,314.1,314.4,314.1,314.4,308
2014/5/12,09:13:00,314.4,314.5,314.2,314.5,486
2014/5/12,09:14:00,314.5,314.6,314.4,314.5,206
2014/5/12,09:15:00,314.5,314.7,314.5,314.6,224
2014/5/12,09:16:00,314.6,314.8,314.6,314.7,378
2014/5/12,09:17:00,314.7,314.7,314.6,314.7,82
2014/5/12,09:18:00,314.6,314.7,314.6,314.7,129
2014/5/12,09:19:00,314.6,314.9,314.6,314.9,290
2014/5/12,09:20:00,314.9,315.0,314.8,314.8,216
2014/5/12,09:21:00,314.7,314.7,314.6,314.6,71
2014/5/12,09:22:00,314.6,314.6,314.5,314.6,131
2014/5/12,09:23:00,314.6,314.7,314.6,314.7,37
2014/5/12,09:24:00,314.6,314.8,314.6,314.8,162
2014/5/12,09:25:00,314.7,314.8,314.7,314.8,49
2014/5/12,09:26:00,314.7,314.7,314.6,314.7,112
2014/5/12,09:27:00,314.8,314.9,314.7,314.7,209
2014/5/12,09:28:00,314.7,314.7,314.7,314.7,9
2014/5/12,09:29:00,314.7,315.1,314.7,315.1,403
2014/5/12,09:30:00,315.1,315.6,315.1,315.4,446
2014/5/12,09:31:00,315.4,315.6,315.4,315.4,225
2014/5/12,09:32:00,315.4,315.5,315.3,315.4,201
2014/5/12,09:33:00,315.4,315.4,315.3,315.4,223
2014/5/12,09:34:00,315.4,315.4,315.3,315.3,105
2014/5/12,09:35:00,315.2,315.3,315.2,315.3,61
2014/5/12,09:36:00,315.3,315.4,315.2,315.2,109
2014/5/12,09:37:00,315.3,315.3,315.2,315.3,77
2014/5/12,09:38:00,315.4,315.4,315.3,315.3,28
2014/5/12,09:39:00,315.2,315.2,315.2,315.2,7
2014/5/12,09:40:00,315.2,315.3,315.1,315.1,237
2014/5/12,09:41:00,315.0,315.2,315.0,315.2,210
2014/5/12,09:42:00,315.2,315.2,315.0,315.0,127
2014/5/12,09:43:00,315.0,315.0,314.8,314.8,317
2014/5/12,09:44:00,314.8,314.9,314.7,314.8,175
2014/5/12,09:45:00,314.7,314.7,314.6,314.7,265
2014/5/12,09:46:00,314.7,314.9,314.6,314.6,172
2014/5/12,09:47:00,314.7,314.8,314.6,314.6,154
2014/5/12,09:48:00,314.6,314.8,314.6,314.7,107
2014/5/12,09:49:00,314.7,314.8,314.7,314.8,112
2014/5/12,09:50:00,314.8,314.8,314.7,314.7,147
2014/5/12,09:51:00,314.7,314.7,314.7,314.7,68
2014/5/12,09:52:00,314.6,314.6,314.5,314.6,250
2014/5/12,09:53:00,314.6,314.7,314.6,314.7,132
2014/5/12,09:54:00,314.6,314.6,314.6,314.6,115
2014/5/12,09:55:00,314.6,314.6,314.6,314.6,110
2014/5/12,09:56:00,314.6,314.6,314.4,314.4,133
2014/5/12,09:57:00,314.4,314.6,314.4,314.6,39
2014/5/12,09:58:00,314.6,314.6,314.5,314.6,87
2014/5/12,09:59:00,314.5,314.6,314.3,314.4,107
2014/5/12,10:00:00,314.4,314.6,314.4,314.4,139
2014/5/12,10:01:00,314.4,314.5,314.4,314.4,56
2014/5/12,10:02:00,314.4,314.5,314.4,314.5,71
2014/5/12,10:03:00,314.4,314.5,314.3,314.4,78
2014/5/12,10:04:00,314.4,314.5,314.3,314.4,74
2014/5/12,10:05:00,314.4,314.5,314.4,314.4,101
2014/5/12,10:06:00,314.4,314.6,314.4,314.6,225
2014/5/12,10:07:00,314.6,314.6,314.5,314.6,80
2014/5/12,10:08:00,314.6,314.6,314.6,314.6,64
2014/5/12,10:09:00,314.6,314.6,314.5,314.6,50
2014/5/12,10:10:00,314.6,314.6,314.5,314.5,123
2014/5/12,10:11:00,314.4,314.4,314.4,314.4,87
2014/5/12,10:12:00,314.3,314.4,314.3,314.4,68
2014/5/12,10:13:00,314.5,314.5,314.4,314.5,43
2014/5/12,10:14:00,314.5,314.8,314.4,314.8,114
2014/5/12,10:15:00,314.8,314.8,314.6,314.6,35
2014/5/12,10:16:00,314.6,314.7,314.6,314.6,92
2014/5/12,10:17:00,314.7,314.7,314.6,314.7,82
2014/5/12,10:18:00,314.6,314.6,314.5,314.6,80
2014/5/12,10:19:00,314.6,314.7,314.6,314.6,60
2014/5/12,10:20:00,314.6,314.7,314.5,314.6,146
2014/5/12,10:21:00,314.6,314.8,314.6,314.8,192
2014/5/12,10:22:00,314.8,314.8,314.7,314.7,300
2014/5/12,10:23:00,314.8,315.0,314.8,314.9,69
2014/5/12,10:24:00,314.9,315.1,314.9,314.9,54
2014/5/12,10:25:00,315.0,315.0,314.9,314.9,135
2014/5/12,10:26:00,314.9,315.0,314.8,315.0,133
2014/5/12,10:27:00,315.0,315.1,315.0,315.0,173
2014/5/12,10:28:00,315.0,315.0,314.9,314.9,41
2014/5/12,10:29:00,315.0,315.0,314.9,314.9,13
2014/5/12,10:30:00,314.9,315.3,314.9,315.2,199
2014/5/12,10:31:00,315.2,315.4,315.1,315.3,236
2014/5/12,10:32:00,315.3,315.3,315.2,315.3,163
2014/5/12,10:33:00,315.3,315.3,315.1,315.2,163
2014/5/12,10:34:00,315.3,315.3,315.2,315.2,9
2014/5/12,10:35:00,315.2,315.2,315.2,315.2,2
2014/5/12,10:36:00,315.3,315.4,315.3,315.3,110
2014/5/12,10:37:00,315.3,315.3,315.3,315.3,22
2014/5/12,10:38:00,315.3,315.4,315.3,315.3,22
2014/5/12,10:39:00,315.3,315.4,315.3,315.3,141
2014/5/12,10:40:00,315.3,315.3,315.2,315.3,92
2014/5/12,10:41:00,315.3,315.5,315.3,315.4,123
2014/5/12,10:42:00,315.5,315.5,315.4,315.5,28
2014/5/12,10:43:00,315.5,315.5,315.3,315.4,195
2014/5/12,10:44:00,315.4,315.4,315.3,315.3,123
2014/5/12,10:45:00,315.3,315.3,315.3,315.3,35
2014/5/12,10:46:00,315.3,315.6,315.3,315.5,210
2014/5/12,10:47:00,315.5,315.7,315.5,315.6,267
2014/5/12,10:48:00,315.7,315.7,315.5,315.5,135
2014/5/12,10:49:00,315.5,315.7,315.5,315.5,130
2014/5/12,10:50:00,315.5,315.5,315.5,315.5,30
2014/5/12,10:51:00,315.5,315.5,315.4,315.4,42
2014/5/12,10:52:00,315.4,315.5,315.4,315.5,96
2014/5/12,10:53:00,315.4,315.5,315.4,315.5,3
2014/5/12,10:54:00,315.5,315.5,315.4,315.5,38
2014/5/12,10:55:00,315.5,315.5,315.4,315.4,193
2014/5/12,10:56:00,315.5,315.5,315.5,315.5,44
2014/5/12,10:57:00,315.5,315.7,315.5,315.6,191
2014/5/12,10:58:00,315.7,315.7,315.6,315.6,11
2014/5/12,10:59:00,315.7,315.7,315.6,315.7,17
2014/5/12,11:00:00,315.7,315.7,315.6,315.6,92
2014/5/12,11:01:00,315.5,315.5,315.5,315.5,16
2014/5/12,11:02:00,315.5,315.5,315.4,315.5,147
2014/5/12,11:03:00,315.5,315.5,315.3,315.4,153
2014/5/12,11:04:00,315.5,315.6,315.5,315.6,34
2014/5/12,11:05:00,315.6,315.6,315.5,315.5,35
2014/5/12,11:06:00,315.5,315.6,315.5,315.6,23
2014/5/12,11:07:00,315.6,315.6,315.5,315.5,28
2014/5/12,11:08:00,315.5,315.5,315.4,315.4,12
2014/5/12,11:09:00,315.4,315.5,315.4,315.5,14
2014/5/12,11:10:00,315.5,315.5,315.5,315.5,26
2014/5/12,11:11:00,315.5,315.5,315.5,315.5,100
2014/5/12,11:12:00,315.5,315.5,315.5,315.5,2
2014/5/12,11:13:00,315.5,315.6,315.4,315.4,94
2014/5/12,11:14:00,315.4,315.4,315.4,315.4,12
2014/5/12,11:15:00,315.4,315.5,315.4,315.4,36
2014/5/12,11:16:00,315.5,315.5,315.5,315.5,14
2014/5/12,11:17:00,315.5,315.6,315.5,315.5,15
2014/5/12,11:18:00,315.5,315.6,315.5,315.5,8
2014/5/12,11:19:00,315.6,315.6,315.5,315.5,22
2014/5/12,11:20:00,315.5,315.6,315.5,315.6,26
2014/5/12,11:21:00,315.6,315.6,315.5,315.5,33
2014/5/12,11:22:00,315.5,315.6,315.5,315.6,94
2014/5/12,11:23:00,315.6,315.6,315.6,315.6,16
2014/5/12,11:24:00,315.6,315.6,315.6,315.6,32
2014/5/12,11:25:00,315.6,315.6,315.5,315.6,9
2014/5/12,11:26:00,315.6,315.6,315.6,315.6,6
2014/5/12,11:27:00,315.6,315.7,315.6,315.7,75
2014/5/12,11:28:00,315.7,315.7,315.6,315.6,54
2014/5/12,11:30:00,315.5,315.5,315.5,315.5,3
2014/5/12,11:31:00,315.6,315.6,315.5,315.5,59
2014/5/12,11:32:00,315.5,315.5,315.5,315.5,29
2014/5/12,11:33:00,315.5,315.5,315.5,315.5,66
2014/5/12,11:34:00,315.5,315.5,315.4,315.5,32
2014/5/12,11:35:00,315.5,315.5,315.4,315.4,133
2014/5/12,11:36:00,315.4,315.4,315.3,315.3,95
2014/5/12,11:37:00,315.3,315.3,315.3,315.3,107
2014/5/12,11:38:00,315.3,315.3,315.3,315.3,14
2014/5/12,11:39:00,315.3,315.3,315.1,315.2,60
2014/5/12,11:40:00,315.2,315.2,315.1,315.2,33
2014/5/12,11:41:00,315.2,315.2,315.1,315.2,25
2014/5/12,11:42:00,315.2,315.2,315.1,315.2,16
2014/5/12,11:44:00,315.2,315.2,315.2,315.2,4
2014/5/12,11:45:00,315.2,315.2,315.1,315.2,26
2014/5/12,11:46:00,315.1,315.2,315.1,315.2,4
2014/5/12,11:47:00,315.2,315.2,315.2,315.2,32
2014/5/12,11:50:00,315.2,315.2,315.2,315.2,7
2014/5/12,11:51:00,315.2,315.3,315.2,315.3,3
2014/5/12,11:52:00,315.3,315.3,315.3,315.3,2
2014/5/12,11:53:00,315.2,315.2,315.2,315.2,3
2014/5/12,11:54:00,315.2,315.2,315.2,315.2,9
2014/5/12,11:55:00,315.2,315.2,315.2,315.2,4
2014/5/12,11:57:00,315.3,315.3,315.3,315.3,81
2014/5/12,11:58:00,315.3,315.3,315.2,315.3,61
2014/5/12,11:59:00,315.2,315.2,315.2,315.2,67
2014/5/12,12:00:00,315.2,315.2,315.1,315.1,33
2014/5/12,12:01:00,315.1,315.2,315.1,315.1,17
2014/5/12,12:02:00,315.1,315.1,315.0,315.0,86
2014/5/12,12:03:00,315.0,315.1,315.0,315.1,17
2014/5/12,12:04:00,315.1,315.1,315.1,315.1,31
2014/5/12,12:05:00,315.1,315.1,315.0,315.0,155
2014/5/12,12:06:00,315.0,315.0,314.9,314.9,19
2014/5/12,12:07:00,314.9,314.9,314.9,314.9,13
2014/5/12,12:08:00,314.9,315.0,314.9,314.9,14
2014/5/12,12:09:00,314.9,315.1,314.9,315.0,74
2014/5/12,12:10:00,315.0,315.1,315.0,315.0,14
2014/5/12,12:11:00,315.0,315.0,315.0,315.0,12
2014/5/12,12:12:00,315.0,315.0,315.0,315.0,12
2014/5/12,12:13:00,315.0,315.1,315.0,315.0,14
2014/5/12,12:14:00,315.0,315.0,315.0,315.0,12
2014/5/12,12:15:00,315.0,315.1,315.0,315.1,29
2014/5/12,12:16:00,315.1,315.3,315.1,315.3,88
2014/5/12,12:17:00,315.2,315.2,315.1,315.1,84
2014/5/12,12:18:00,315.1,315.2,315.1,315.1,26
2014/5/12,12:19:00,315.1,315.2,315.1,315.1,13
2014/5/12,12:20:00,315.1,315.2,315.1,315.1,80
2014/5/12,12:21:00,315.1,315.1,315.0,315.0,29
2014/5/12,12:22:00,315.0,315.0,315.0,315.0,12
2014/5/12,12:23:00,315.0,315.0,315.0,315.0,13
2014/5/12,12:24:00,315.0,315.1,315.0,315.0,43
2014/5/12,12:25:00,315.1,315.1,315.0,315.0,32
2014/5/12,12:26:00,315.0,315.1,315.0,315.1,14
2014/5/12,12:27:00,315.1,315.1,315.0,315.1,12
2014/5/12,12:28:00,315.0,315.0,315.0,315.0,39
2014/5/12,12:29:00,314.9,314.9,314.9,314.9,7
2014/5/12,12:30:00,314.9,314.9,314.9,314.9,18
2014/5/12,12:31:00,314.9,315.0,314.8,314.8,101
2014/5/12,12:32:00,314.8,314.9,314.8,314.9,133
2014/5/12,12:33:00,314.8,314.9,314.8,314.8,13
2014/5/12,12:34:00,314.8,314.8,314.8,314.8,9
2014/5/12,12:35:00,314.9,314.9,314.8,314.8,35
2014/5/12,12:36:00,314.8,314.8,314.8,314.8,11
2014/5/12,12:38:00,314.8,314.8,314.8,314.8,6
2014/5/12,12:39:00,314.8,314.8,314.8,314.8,25
2014/5/12,12:40:00,314.8,314.8,314.8,314.8,52
2014/5/12,12:41:00,314.7,314.7,314.7,314.7,28
2014/5/12,12:42:00,314.7,314.7,314.5,314.5,244
2014/5/12,12:43:00,314.5,314.6,314.3,314.3,180
2014/5/12,12:44:00,314.4,314.6,314.3,314.6,240
2014/5/12,12:45:00,314.5,314.6,314.5,314.5,39
2014/5/12,12:46:00,314.5,314.6,314.5,314.6,128
2014/5/12,12:47:00,314.7,314.7,314.6,314.6,17
2014/5/12,12:48:00,314.6,314.6,314.5,314.6,147
2014/5/12,12:49:00,314.6,314.6,314.6,314.6,6
2014/5/12,12:50:00,314.6,314.8,314.6,314.7,61
2014/5/12,12:51:00,314.7,314.9,314.7,314.8,239
2014/5/12,12:52:00,314.7,314.7,314.6,314.7,55
2014/5/12,12:53:00,314.6,314.6,314.5,314.5,199
2014/5/12,12:54:00,314.5,314.5,314.4,314.5,293
2014/5/12,12:55:00,314.4,314.5,314.4,314.5,176
2014/5/12,12:56:00,314.4,314.6,314.4,314.5,52
2014/5/12,12:57:00,314.5,314.6,314.5,314.5,31
2014/5/12,12:58:00,314.6,314.6,314.5,314.5,73
2014/5/12,12:59:00,314.4,314.5,314.4,314.5,43
2014/5/12,13:00:00,314.4,314.5,314.4,314.5,12
2014/5/12,13:01:00,314.5,314.5,314.5,314.5,9
2014/5/12,13:02:00,314.5,314.5,314.5,314.5,297
2014/5/12,13:03:00,314.5,314.6,314.4,314.4,88
2014/5/12,13:04:00,314.4,314.5,314.4,314.5,91
2014/5/12,13:05:00,314.5,314.6,314.5,314.6,238
2014/5/12,13:06:00,314.6,314.7,314.6,314.7,94
2014/5/12,13:07:00,314.6,314.7,314.6,314.7,12
2014/5/12,13:08:00,314.7,314.8,314.7,314.7,116
2014/5/12,13:09:00,314.7,314.8,314.7,314.7,31
2014/5/12,13:10:00,314.8,314.8,314.7,314.8,61
2014/5/12,13:11:00,314.8,314.8,314.7,314.7,24
2014/5/12,13:12:00,314.7,314.8,314.7,314.7,22
2014/5/12,13:13:00,314.7,314.8,314.7,314.7,27
2014/5/12,13:14:00,314.7,314.8,314.7,314.8,15
2014/5/12,13:15:00,314.7,314.8,314.7,314.8,25
2014/5/12,13:16:00,314.7,314.8,314.7,314.7,19
2014/5/12,13:17:00,314.7,314.7,314.6,314.6,143
2014/5/12,13:18:00,314.6,314.7,314.6,314.6,18
2014/5/12,13:19:00,314.7,314.7,314.6,314.7,36
2014/5/12,13:20:00,314.6,314.9,314.6,314.7,242
2014/5/12,13:21:00,314.7,314.8,314.6,314.6,103
2014/5/12,13:22:00,314.5,314.6,314.5,314.6,39
2014/5/12,13:23:00,314.5,314.6,314.5,314.5,17
2014/5/12,13:24:00,314.6,314.7,314.5,314.6,111
2014/5/12,13:25:00,314.6,314.7,314.6,314.6,49
2014/5/12,13:26:00,314.6,314.7,314.6,314.7,35
2014/5/12,13:27:00,314.7,314.7,314.6,314.7,8
2014/5/12,13:28:00,314.7,314.8,314.7,314.8,80
2014/5/12,13:29:00,314.8,314.9,314.7,314.9,347
2014/5/12,13:30:00,314.9,314.9,314.7,314.8,580
2014/5/12,13:31:00,314.8,314.9,314.6,314.8,415
2014/5/12,13:32:00,314.7,314.8,314.7,314.7,71
2014/5/12,13:33:00,314.7,314.8,314.7,314.8,117
2014/5/12,13:34:00,314.7,314.8,314.7,314.7,10
2014/5/12,13:35:00,314.7,314.8,314.7,314.8,7
2014/5/12,13:36:00,314.8,314.9,314.8,314.8,194
2014/5/12,13:37:00,314.8,314.9,314.8,314.9,68
2014/5/12,13:38:00,314.8,314.9,314.8,314.8,30
2014/5/12,13:39:00,314.8,314.9,314.8,314.9,18
2014/5/12,13:40:00,314.9,315.0,314.8,314.9,138
2014/5/12,13:41:00,315.0,315.1,314.9,315.0,400
2014/5/12,13:42:00,315.0,315.1,315.0,315.1,271
2014/5/12,13:43:00,315.0,315.2,315.0,315.1,83
2014/5/12,13:44:00,315.2,315.2,315.1,315.1,49
2014/5/12,13:45:00,315.2,315.2,315.1,315.1,78
2014/5/12,14:35:00,315.1,315.2,315.1,315.2,16
2014/5/12,14:36:00,315.1,315.2,315.1,315.2,5
2014/5/12,14:37:00,315.2,315.2,315.2,315.2,1
2014/5/12,14:38:00,315.1,315.1,315.1,315.1,10
2014/5/12,14:39:00,315.1,315.1,315.0,315.0,29
2014/5/12,14:40:00,315.0,315.0,315.0,315.0,1
2014/5/12,14:42:00,315.0,315.1,315.0,315.1,2
2014/5/12,14:43:00,315.1,315.1,315.1,315.1,1
2014/5/12,14:45:00,315.0,315.0,315.0,315.0,1
2014/5/12,14:46:00,315.0,315.0,315.0,315.0,23
2014/5/12,14:47:00,314.9,314.9,314.9,314.9,1
2014/5/12,14:48:00,314.9,314.9,314.9,314.9,20
2014/5/12,14:49:00,314.9,314.9,314.9,314.9,1
2014/5/12,14:51:00,314.9,314.9,314.8,314.8,21
2014/5/12,14:52:00,314.8,314.8,314.7,314.7,19
2014/5/12,14:53:00,314.7,314.8,314.7,314.8,11
2014/5/12,14:54:00,314.8,314.8,314.8,314.8,1
2014/5/12,14:55:00,314.8,314.8,314.8,314.8,3
2014/5/12,14:57:00,314.7,314.7,314.7,314.7,9
2014/5/12,14:58:00,314.8,314.8,314.8,314.8,14
2014/5/12,14:59:00,314.8,314.8,314.8,314.8,11
2014/5/12,15:00:00,314.8,314.8,314.8,314.8,2
2014/5/12,15:02:00,314.8,314.9,314.7,314.7,35
2014/5/12,15:03:00,314.7,314.7,314.6,314.7,16
2014/5/12,15:04:00,314.8,314.8,314.8,314.8,11
2014/5/12,15:05:00,314.8,314.8,314.8,314.8,7
2014/5/12,15:07:00,314.8,314.8,314.8,314.8,7
2014/5/12,15:09:00,314.8,314.8,314.8,314.8,5
2014/5/12,15:11:00,314.8,314.8,314.8,314.8,2
2014/5/12,15:14:00,314.9,314.9,314.9,314.9,10
2014/5/12,15:15:00,314.9,314.9,314.9,314.9,2
2014/5/12,15:19:00,314.8,314.8,314.8,314.8,2
2014/5/12,15:20:00,314.8,314.8,314.8,314.8,4
2014/5/12,15:21:00,314.9,314.9,314.9,314.9,10
2014/5/12,15:23:00,314.9,314.9,314.9,314.9,1
2014/5/12,15:24:00,314.8,314.9,314.8,314.9,7
2014/5/12,15:25:00,314.8,314.8,314.8,314.8,3
2014/5/12,15:27:00,314.8,314.8,314.8,314.8,5
2014/5/12,15:29:00,314.8,314.8,314.8,314.8,5
2014/5/12,15:31:00,314.9,314.9,314.8,314.8,8
2014/5/12,15:32:00,314.9,314.9,314.8,314.8,15
2014/5/12,15:33:00,314.7,314.7,314.7,314.7,4
2014/5/12,15:34:00,314.8,314.8,314.7,314.7,6
2014/5/12,15:36:00,314.8,314.8,314.7,314.8,9
2014/5/12,15:37:00,314.8,314.8,314.7,314.8,16
2014/5/12,15:38:00,314.8,314.8,314.8,314.8,1
2014/5/12,15:39:00,314.8,314.8,314.8,314.8,8
2014/5/12,15:40:00,314.8,314.8,314.8,314.8,4
2014/5/12,15:41:00,314.8,314.9,314.8,314.9,52
2014/5/12,15:42:00,314.8,314.8,314.8,314.8,5
2014/5/12,15:45:00,314.8,314.8,314.8,314.8,2
2014/5/12,15:47:00,314.9,314.9,314.9,314.9,5
2014/5/12,15:51:00,314.9,314.9,314.9,314.9,1
2014/5/12,15:56:00,314.9,314.9,314.9,314.9,28
2014/5/12,15:57:00,314.8,314.8,314.8,314.8,15
2014/5/12,16:07:00,314.9,314.9,314.9,314.9,1
2014/5/12,16:09:00,314.8,314.8,314.8,314.8,34
2014/5/12,16:10:00,314.7,314.7,314.7,314.7,56
2014/5/12,16:11:00,314.7,314.8,314.7,314.8,20
2014/5/12,16:17:00,314.7,314.7,314.7,314.7,1
2014/5/12,16:18:00,314.7,314.7,314.7,314.7,4
2014/5/12,16:19:00,314.7,314.7,314.7,314.7,4
2014/5/12,16:20:00,314.6,314.6,314.6,314.6,3
2014/5/12,16:21:00,314.6,314.6,314.6,314.6,3
2014/5/12,16:22:00,314.6,314.6,314.6,314.6,7
2014/5/12,16:23:00,314.6,314.6,314.6,314.6,3
2014/5/12,16:24:00,314.7,314.7,314.6,314.7,8
2014/5/12,16:25:00,314.7,314.7,314.7,314.7,6
2014/5/12,16:26:00,314.7,314.7,314.7,314.7,3
2014/5/12,16:27:00,314.8,314.8,314.8,314.8,5
2014/5/12,16:29:00,314.8,314.8,314.7,314.7,13
2014/5/12,16:30:00,314.7,314.7,314.7,314.7,4
2014/5/12,16:40:00,314.8,314.8,314.8,314.8,1
2014/5/12,16:41:00,314.8,314.8,314.8,314.8,41
2014/5/12,16:45:00,314.8,314.9,314.8,314.9,14
2014/5/12,16:47:00,314.8,314.8,314.8,314.8,1
2014/5/12,16:48:00,314.8,314.8,314.8,314.8,14
2014/5/12,16:49:00,314.9,314.9,314.9,314.9,1
2014/5/12,16:51:00,314.8,314.8,314.8,314.8,9
2014/5/12,16:52:00,314.8,314.8,314.8,314.8,4
2014/5/12,16:53:00,314.8,314.8,314.8,314.8,10
2014/5/12,16:54:00,314.8,314.8,314.8,314.8,15
2014/5/12,16:55:00,314.8,314.8,314.8,314.8,6
2014/5/12,16:57:00,314.8,314.8,314.8,314.8,1
2014/5/12,16:58:00,314.8,314.8,314.8,314.8,5
2014/5/12,16:59:00,314.8,314.8,314.8,314.8,1
2014/5/12,17:00:00,314.8,314.8,314.8,314.8,1
2014/5/12,17:01:00,314.8,314.8,314.8,314.8,9
2014/5/12,17:04:00,314.8,314.8,314.8,314.8,2
2014/5/12,17:06:00,314.8,314.8,314.8,314.8,1
2014/5/12,17:20:00,314.9,314.9,314.9,314.9,1
2014/5/12,17:23:00,314.9,314.9,314.8,314.8,4
2014/5/12,17:25:00,314.8,314.8,314.8,314.8,5
2014/5/12,17:26:00,314.8,314.8,314.8,314.8,4
2014/5/12,17:27:00,314.8,314.8,314.8,314.8,1
2014/5/12,17:29:00,314.8,314.8,314.8,314.8,5
2014/5/12,17:31:00,314.8,314.8,314.8,314.8,4
2014/5/12,17:36:00,314.8,314.8,314.8,314.8,3
2014/5/12,17:37:00,314.9,314.9,314.9,314.9,2
2014/5/12,17:42:00,314.8,314.8,314.8,314.8,3
2014/5/12,17:43:00,314.8,314.8,314.8,314.8,10
2014/5/12,17:47:00,314.8,314.9,314.8,314.9,4
2014/5/12,17:50:00,314.9,314.9,314.9,314.9,1
2014/5/12,17:51:00,314.8,314.8,314.8,314.8,9
2014/5/12,17:52:00,314.8,314.8,314.8,314.8,1
2014/5/12,17:53:00,314.8,314.8,314.8,314.8,7
2014/5/12,17:54:00,314.9,314.9,314.9,314.9,3
2014/5/12,18:14:00,314.9,314.9,314.9,314.9,3
2014/5/12,18:15:00,314.9,314.9,314.9,314.9,6
2014/5/12,18:16:00,314.9,314.9,314.9,314.9,10
2014/5/12,18:24:00,315.0,315.0,315.0,315.0,20
2014/5/12,18:25:00,315.0,315.0,314.9,314.9,5
2014/5/12,18:27:00,314.9,314.9,314.9,314.9,2
2014/5/12,18:28:00,315.0,315.0,315.0,315.0,14
2014/5/12,18:29:00,315.0,315.0,315.0,315.0,5
2014/5/12,18:30:00,315.1,315.1,315.1,315.1,1
2014/5/12,18:33:00,315.1,315.1,315.1,315.1,40
2014/5/12,18:34:00,315.1,315.2,315.1,315.2,25
2014/5/12,18:35:00,315.2,315.2,315.2,315.2,3
2014/5/12,18:37:00,315.1,315.1,315.1,315.1,3
2014/5/12,18:39:00,315.1,315.1,315.1,315.1,1
2014/5/12,18:42:00,315.2,315.2,315.2,315.2,5
2014/5/12,18:43:00,315.2,315.2,315.2,315.2,1
2014/5/12,18:44:00,315.2,315.2,315.2,315.2,1
2014/5/12,18:45:00,315.2,315.2,315.2,315.2,10
2014/5/12,18:46:00,315.2,315.2,315.1,315.1,17
2014/5/12,18:48:00,315.1,315.1,315.0,315.0,4
2014/5/12,18:50:00,315.1,315.1,315.1,315.1,4
2014/5/12,18:52:00,315.2,315.2,315.2,315.2,3
2014/5/12,18:53:00,315.2,315.3,315.2,315.3,30
2014/5/12,18:54:00,315.3,315.3,315.3,315.3,1
2014/5/12,18:55:00,315.2,315.3,315.2,315.3,4
2014/5/12,19:00:00,315.3,315.3,315.3,315.3,4
2014/5/12,19:01:00,315.3,315.3,315.3,315.3,2
2014/5/12,19:04:00,315.2,315.2,315.2,315.2,37
2014/5/12,19:05:00,315.1,315.1,315.1,315.1,3
2014/5/12,19:07:00,315.2,315.2,315.2,315.2,3
2014/5/12,19:08:00,315.2,315.2,315.2,315.2,1
2014/5/12,19:10:00,315.2,315.2,315.2,315.2,3
2014/5/12,19:20:00,315.1,315.1,315.1,315.1,1
2014/5/12,19:23:00,315.1,315.1,315.1,315.1,3
2014/5/12,19:25:00,315.1,315.1,315.1,315.1,3
2014/5/12,19:27:00,315.1,315.1,315.1,315.1,4
2014/5/12,19:28:00,315.0,315.0,315.0,315.0,1
2014/5/12,19:29:00,315.1,315.2,315.1,315.2,3
2014/5/12,19:31:00,315.1,315.1,315.1,315.1,5
2014/5/12,19:33:00,315.1,315.1,315.1,315.1,2
2014/5/12,19:35:00,315.2,315.2,315.2,315.2,6
2014/5/12,19:39:00,315.2,315.2,315.2,315.2,4
2014/5/12,19:40:00,315.1,315.2,315.1,315.2,14
2014/5/12,19:53:00,315.2,315.2,315.2,315.2,1
2014/5/12,19:55:00,315.2,315.2,315.2,315.2,2
2014/5/12,19:56:00,315.1,315.2,315.1,315.2,6
2014/5/12,20:11:00,315.1,315.1,315.0,315.0,8
2014/5/12,20:18:00,315.2,315.2,315.2,315.2,13
2014/5/12,20:19:00,315.2,315.2,315.2,315.2,1
2014/5/12,20:24:00,315.2,315.2,315.2,315.2,4
2014/5/12,20:25:00,315.2,315.2,315.2,315.2,2
2014/5/12,20:29:00,315.2,315.2,315.2,315.2,3
2014/5/12,20:31:00,315.3,315.4,315.3,315.4,52
2014/5/12,20:32:00,315.3,315.3,315.3,315.3,19
2014/5/12,20:34:00,315.3,315.3,315.3,315.3,7
2014/5/12,20:36:00,315.3,315.3,315.3,315.3,2
2014/5/12,20:39:00,315.4,315.4,315.4,315.4,47
2014/5/12,20:40:00,315.4,315.5,315.4,315.5,12
2014/5/12,20:41:00,315.4,315.4,315.4,315.4,12
2014/5/12,20:44:00,315.5,315.5,315.5,315.5,2
2014/5/12,20:46:00,315.4,315.4,315.4,315.4,15
2014/5/12,20:50:00,315.5,315.5,315.5,315.5,6
2014/5/12,20:52:00,315.5,315.5,315.5,315.5,1
2014/5/12,20:53:00,315.4,315.4,315.4,315.4,2
2014/5/12,20:54:00,315.4,315.4,315.4,315.4,3
2014/5/12,20:55:00,315.4,315.4,315.4,315.4,4
2014/5/12,20:56:00,315.5,315.5,315.5,315.5,1
2014/5/12,20:57:00,315.4,315.4,315.4,315.4,1
2014/5/12,20:58:00,315.4,315.4,315.4,315.4,2
2014/5/12,20:59:00,315.4,315.4,315.4,315.4,1
2014/5/12,21:00:00,315.4,315.4,315.4,315.4,2
2014/5/12,21:01:00,315.4,315.5,315.4,315.5,32
2014/5/12,21:04:00,315.5,315.5,315.4,315.5,10
2014/5/12,21:05:00,315.5,315.5,315.5,315.5,3
2014/5/12,21:06:00,315.5,315.5,315.5,315.5,1
2014/5/12,21:07:00,315.5,315.5,315.5,315.5,13
2014/5/12,21:08:00,315.5,315.5,315.5,315.5,9
2014/5/12,21:09:00,315.5,315.5,315.5,315.5,11
2014/5/12,21:10:00,315.5,315.5,315.5,315.5,16
2014/5/12,21:11:00,315.5,315.5,315.5,315.5,20
2014/5/12,21:12:00,315.5,315.5,315.5,315.5,3
2014/5/12,21:13:00,315.5,315.5,315.5,315.5,1
2014/5/12,21:14:00,315.6,315.6,315.6,315.6,1
2014/5/12,21:15:00,315.6,315.6,315.6,315.6,2
2014/5/12,21:16:00,315.5,315.5,315.5,315.5,6
2014/5/12,21:17:00,315.6,315.6,315.6,315.6,4
2014/5/12,21:18:00,315.5,315.6,315.5,315.6,6
2014/5/12,21:19:00,315.5,315.5,315.4,315.5,17
2014/5/12,21:20:00,315.5,315.5,315.5,315.5,20
2014/5/12,21:21:00,315.4,315.5,315.4,315.5,12
2014/5/12,21:22:00,315.5,315.5,315.5,315.5,10
2014/5/12,21:23:00,315.5,315.5,315.5,315.5,6
2014/5/12,21:24:00,315.5,315.5,315.4,315.5,15
2014/5/12,21:25:00,315.5,315.5,315.5,315.5,34
2014/5/12,21:26:00,315.6,315.6,315.6,315.6,32
2014/5/12,21:27:00,315.5,315.6,315.5,315.6,24
2014/5/12,21:28:00,315.6,315.6,315.6,315.6,23
2014/5/12,21:29:00,315.6,315.7,315.6,315.6,38
2014/5/12,21:30:00,315.6,315.7,315.6,315.7,356
2014/5/12,21:31:00,315.7,315.9,315.7,315.9,63
2014/5/12,21:32:00,315.9,316.0,315.9,315.9,77
2014/5/12,21:33:00,315.9,316.0,315.9,316.0,127
2014/5/12,21:34:00,316.0,316.0,315.9,316.0,22
2014/5/12,21:35:00,315.9,316.1,315.9,316.1,79
2014/5/12,21:36:00,316.0,316.1,316.0,316.0,63
2014/5/12,21:37:00,316.1,316.2,315.9,315.9,89
2014/5/12,21:38:00,315.9,315.9,315.8,315.8,45
2014/5/12,21:39:00,315.8,315.8,315.7,315.7,22
2014/5/12,21:40:00,315.7,315.8,315.7,315.8,12
2014/5/12,21:41:00,315.9,315.9,315.9,315.9,18
2014/5/12,21:42:00,315.9,315.9,315.9,315.9,4
2014/5/12,21:44:00,315.8,315.8,315.8,315.8,1
2014/5/12,21:45:00,315.9,315.9,315.9,315.9,17
2014/5/12,21:46:00,315.9,315.9,315.9,315.9,2
2014/5/12,21:48:00,315.9,316.0,315.9,315.9,42
2014/5/12,21:49:00,315.8,315.8,315.8,315.8,3
2014/5/12,21:50:00,315.9,315.9,315.8,315.8,12
2014/5/12,21:51:00,315.9,315.9,315.9,315.9,3
2014/5/12,21:52:00,315.9,316.0,315.9,316.0,21
2014/5/12,21:53:00,316.0,316.0,315.9,316.0,16
2014/5/12,21:54:00,315.9,315.9,315.9,315.9,1
2014/5/12,21:55:00,315.9,315.9,315.8,315.8,6
2014/5/12,21:56:00,315.9,315.9,315.8,315.8,12
2014/5/12,21:57:00,315.7,315.8,315.7,315.8,2
2014/5/12,21:58:00,315.8,315.8,315.8,315.8,10
2014/5/12,21:59:00,315.7,315.7,315.5,315.5,36
2014/5/12,22:00:00,315.5,315.5,315.5,315.5,1
2014/5/12,22:01:00,315.6,315.6,315.5,315.6,19
2014/5/12,22:02:00,315.6,315.6,315.6,315.6,6
2014/5/12,22:03:00,315.6,315.6,315.6,315.6,7
2014/5/12,22:04:00,315.6,315.6,315.6,315.6,4
2014/5/12,22:05:00,315.6,315.6,315.6,315.6,7
2014/5/12,22:07:00,315.6,315.6,315.6,315.6,10
2014/5/12,22:08:00,315.6,315.6,315.6,315.6,7
2014/5/12,22:09:00,315.6,315.6,315.6,315.6,8
2014/5/12,22:10:00,315.6,315.6,315.6,315.6,3
2014/5/12,22:11:00,315.6,315.6,315.5,315.5,28
2014/5/12,22:12:00,315.5,315.5,315.4,315.5,16
2014/5/12,22:13:00,315.5,315.5,315.5,315.5,6
2014/5/12,22:14:00,315.5,315.5,315.5,315.5,2
2014/5/12,22:15:00,315.6,315.7,315.6,315.7,19
2014/5/12,22:16:00,315.6,315.6,315.6,315.6,8
2014/5/12,22:17:00,315.6,315.6,315.6,315.6,2
2014/5/12,22:18:00,315.6,315.6,315.6,315.6,2
2014/5/12,22:19:00,315.6,315.7,315.6,315.7,2
2014/5/12,22:20:00,315.6,315.6,315.6,315.6,5
2014/5/12,22:21:00,315.6,315.6,315.6,315.6,3
2014/5/12,22:22:00,315.7,315.8,315.7,315.8,43
2014/5/12,22:23:00,315.9,315.9,315.9,315.9,3
2014/5/12,22:24:00,315.9,315.9,315.8,315.9,29
2014/5/12,22:25:00,315.9,315.9,315.8,315.9,6
2014/5/12,22:27:00,315.8,315.9,315.8,315.9,16
2014/5/12,22:28:00,315.9,315.9,315.7,315.7,97
2014/5/12,22:29:00,315.7,315.7,315.7,315.7,1
2014/5/12,22:30:00,315.7,315.7,315.7,315.7,1
2014/5/12,22:31:00,315.7,315.7,315.7,315.7,9
2014/5/12,22:32:00,315.7,315.7,315.7,315.7,1
2014/5/12,22:34:00,315.7,315.7,315.7,315.7,7
2014/5/12,22:35:00,315.8,315.8,315.7,315.7,9
2014/5/12,22:36:00,315.6,315.6,315.6,315.6,38
2014/5/12,22:37:00,315.6,315.6,315.6,315.6,7
2014/5/12,22:38:00,315.6,315.7,315.6,315.7,54
2014/5/12,22:39:00,315.7,315.7,315.7,315.7,8
2014/5/12,22:40:00,315.8,315.8,315.8,315.8,1
2014/5/12,22:41:00,315.7,315.7,315.7,315.7,1
2014/5/12,22:42:00,315.7,315.8,315.7,315.8,2
2014/5/12,22:46:00,315.8,315.8,315.8,315.8,10
2014/5/12,22:47:00,315.8,315.8,315.8,315.8,9
2014/5/12,22:49:00,315.8,315.8,315.8,315.8,1
2014/5/12,22:50:00,315.9,315.9,315.9,315.9,1
2014/5/12,22:51:00,315.9,315.9,315.9,315.9,1
2014/5/12,22:52:00,315.8,315.8,315.8,315.8,24
2014/5/12,22:53:00,315.8,315.8,315.8,315.8,32
2014/5/12,22:54:00,315.8,315.8,315.7,315.7,9
2014/5/12,22:55:00,315.7,315.7,315.5,315.5,23
2014/5/12,22:56:00,315.6,315.7,315.6,315.7,9
2014/5/12,22:57:00,315.6,315.6,315.6,315.6,2
2014/5/12,23:01:00,315.6,315.6,315.6,315.6,2
2014/5/12,23:02:00,315.6,315.6,315.6,315.6,1
2014/5/12,23:04:00,315.7,315.7,315.7,315.7,8
2014/5/12,23:05:00,315.7,315.7,315.6,315.7,9
2014/5/12,23:06:00,315.6,315.6,315.6,315.6,1
2014/5/12,23:07:00,315.7,315.7,315.7,315.7,10
2014/5/12,23:09:00,315.7,315.7,315.7,315.7,2
2014/5/12,23:10:00,315.7,315.7,315.7,315.7,8
2014/5/12,23:11:00,315.7,315.8,315.7,315.7,9
2014/5/12,23:12:00,315.7,315.7,315.7,315.7,20
2014/5/12,23:13:00,315.7,315.7,315.6,315.6,21
2014/5/12,23:14:00,315.6,315.6,315.6,315.6,2
2014/5/12,23:15:00,315.6,315.6,315.6,315.6,2
2014/5/12,23:16:00,315.6,315.8,315.6,315.8,26
2014/5/12,23:17:00,315.8,315.8,315.8,315.8,6
2014/5/12,23:18:00,315.7,315.7,315.7,315.7,2
2014/5/12,23:20:00,315.7,315.7,315.7,315.7,4
2014/5/12,23:21:00,315.7,315.7,315.7,315.7,12
2014/5/12,23:22:00,315.7,315.7,315.7,315.7,8
2014/5/12,23:25:00,315.7,315.7,315.7,315.7,9
2014/5/12,23:26:00,315.7,315.7,315.7,315.7,4
2014/5/12,23:27:00,315.7,315.7,315.7,315.7,3
2014/5/12,23:28:00,315.7,315.7,315.7,315.7,2
2014/5/12,23:29:00,315.8,315.8,315.8,315.8,1
2014/5/12,23:30:00,315.8,315.8,315.7,315.7,2
2014/5/12,23:31:00,315.7,315.7,315.7,315.7,6
2014/5/12,23:32:00,315.7,315.7,315.7,315.7,17
2014/5/12,23:33:00,315.8,315.8,315.8,315.8,5
2014/5/12,23:34:00,315.8,315.8,315.8,315.8,2
2014/5/12,23:35:00,315.8,315.8,315.8,315.8,2
2014/5/12,23:36:00,315.8,315.8,315.8,315.8,1
2014/5/12,23:37:00,315.8,315.8,315.8,315.8,1
2014/5/12,23:38:00,315.8,315.8,315.8,315.8,2
2014/5/12,23:41:00,315.8,315.8,315.8,315.8,1
2014/5/12,23:42:00,315.8,315.8,315.8,315.8,5
2014/5/12,23:44:00,315.8,315.8,315.8,315.8,7
2014/5/12,23:45:00,315.8,315.8,315.8,315.8,6
2014/5/12,23:46:00,315.8,315.8,315.8,315.8,3
2014/5/12,23:47:00,315.8,315.8,315.8,315.8,3
2014/5/12,23:53:00,315.7,315.8,315.7,315.8,9
2014/5/12,23:55:00,315.9,315.9,315.9,315.9,1
2014/5/12,23:56:00,315.8,315.8,315.8,315.8,1
2014/5/13,00:03:00,315.9,315.9,315.9,315.9,4
2014/5/13,00:05:00,315.9,315.9,315.9,315.9,2
2014/5/13,00:06:00,315.9,315.9,315.8,315.8,8
2014/5/13,00:07:00,315.9,315.9,315.9,315.9,2
2014/5/13,00:11:00,315.9,315.9,315.9,315.9,2
2014/5/13,00:12:00,315.9,315.9,315.9,315.9,10
2014/5/13,00:14:00,315.9,315.9,315.9,315.9,1
2014/5/13,00:15:00,315.9,315.9,315.9,315.9,2
2014/5/13,00:17:00,315.9,315.9,315.9,315.9,1
2014/5/13,00:19:00,315.9,315.9,315.9,315.9,1
2014/5/13,00:23:00,316.0,316.1,316.0,316.0,80
2014/5/13,00:25:00,315.9,315.9,315.8,315.8,10
2014/5/13,00:26:00,315.9,315.9,315.9,315.9,5
2014/5/13,00:27:00,315.9,315.9,315.9,315.9,2
2014/5/13,00:28:00,315.9,315.9,315.9,315.9,1
2014/5/13,00:29:00,315.9,316.0,315.9,316.0,9
2014/5/13,00:30:00,316.0,316.0,316.0,316.0,22
2014/5/13,00:31:00,316.0,316.0,316.0,316.0,6
2014/5/13,00:33:00,315.9,315.9,315.9,315.9,3
2014/5/13,00:37:00,316.0,316.0,316.0,316.0,2
2014/5/13,00:42:00,315.9,315.9,315.9,315.9,3
2014/5/13,00:43:00,315.9,315.9,315.9,315.9,1
2014/5/13,00:44:00,315.9,315.9,315.8,315.8,14
2014/5/13,00:46:00,315.7,315.7,315.7,315.7,1
2014/5/13,00:47:00,315.7,315.7,315.7,315.7,2
2014/5/13,00:48:00,315.7,315.7,315.7,315.7,2
2014/5/13,00:56:00,315.8,315.8,315.7,315.7,2
2014/5/13,01:00:00,315.8,315.8,315.8,315.8,14
2014/5/13,01:10:00,315.8,315.9,315.8,315.9,24
2014/5/13,01:12:00,315.9,315.9,315.9,315.9,5
2014/5/13,01:18:00,316.0,316.0,316.0,316.0,2
2014/5/13,01:22:00,316.0,316.0,316.0,316.0,23
2014/5/13,01:24:00,316.0,316.0,316.0,316.0,3
2014/5/13,01:25:00,316.0,316.0,316.0,316.0,4
2014/5/13,01:31:00,316.0,316.0,316.0,316.0,3
2014/5/13,01:32:00,316.0,316.0,316.0,316.0,2
2014/5/13,01:33:00,316.0,316.0,316.0,316.0,3
2014/5/13,01:34:00,316.1,316.1,316.1,316.1,1
2014/5/13,01:35:00,316.0,316.0,316.0,316.0,1
2014/5/13,01:38:00,316.1,316.1,316.1,316.1,12
2014/5/13,01:39:00,316.1,316.2,316.1,316.2,53
2014/5/13,01:43:00,316.2,316.2,316.2,316.2,1
2014/5/13,01:45:00,316.1,316.2,316.1,316.2,10
2014/5/13,01:46:00,316.2,316.2,316.2,316.2,1
2014/5/13,01:47:00,316.2,316.2,316.2,316.2,1
2014/5/13,01:50:00,316.2,316.2,316.2,316.2,3
2014/5/13,01:52:00,316.2,316.2,316.2,316.2,52
2014/5/13,01:53:00,316.1,316.1,316.1,316.1,3
2014/5/13,01:54:00,316.1,316.2,316.1,316.1,16
2014/5/13,01:55:00,316.1,316.1,316.0,316.0,9
2014/5/13,01:56:00,316.1,316.1,316.1,316.1,3
2014/5/13,01:57:00,316.0,316.0,316.0,316.0,7
2014/5/13,01:58:00,316.0,316.0,316.0,316.0,12
2014/5/13,01:59:00,316.0,316.1,316.0,316.1,23
2014/5/13,02:00:00,316.0,316.2,316.0,316.2,26
2014/5/13,08:46:00,316.8,317.2,316.7,316.9,1466
2014/5/13,08:47:00,316.9,317.1,316.8,316.9,470
2014/5/13,08:48:00,316.9,317.0,316.9,316.9,486
2014/5/13,08:49:00,316.9,317.0,316.9,317.0,58
2014/5/13,08:50:00,317.0,317.0,317.0,317.0,9
2014/5/13,08:51:00,317.0,317.1,316.9,317.0,570
2014/5/13,08:52:00,317.0,317.0,316.9,316.9,123
2014/5/13,08:53:00,316.9,316.9,316.9,316.9,95
2014/5/13,08:54:00,316.9,317.0,316.8,316.9,116
2014/5/13,08:55:00,317.0,317.1,317.0,317.1,220
2014/5/13,08:56:00,317.0,317.1,317.0,317.1,43
2014/5/13,08:57:00,317.0,317.2,317.0,317.2,145
2014/5/13,08:58:00,317.2,317.2,317.0,317.1,192
2014/5/13,08:59:00,317.1,317.3,317.1,317.3,242
2014/5/13,09:00:00,317.3,317.4,317.2,317.4,283
2014/5/13,09:01:00,317.4,317.6,317.2,317.5,794
2014/5/13,09:02:00,317.5,317.6,317.4,317.5,819
2014/5/13,09:03:00,317.4,317.5,317.3,317.4,478
2014/5/13,09:04:00,317.4,317.4,317.2,317.4,329
2014/5/13,09:05:00,317.4,317.5,317.3,317.4,356
2014/5/13,09:06:00,317.4,317.5,317.3,317.4,133
2014/5/13,09:07:00,317.4,317.4,317.1,317.1,335
2014/5/13,09:08:00,317.2,317.3,317.1,317.2,207
2014/5/13,09:09:00,317.2,317.3,317.1,317.2,112
2014/5/13,09:10:00,317.1,317.2,317.1,317.2,116
2014/5/13,09:11:00,317.2,317.2,317.1,317.2,46
2014/5/13,09:12:00,317.2,317.2,317.1,317.2,59
2014/5/13,09:13:00,317.2,317.3,317.1,317.3,204
2014/5/13,09:14:00,317.3,317.3,317.2,317.3,133
2014/5/13,09:15:00,317.3,317.4,317.2,317.4,183
2014/5/13,09:16:00,317.3,317.4,317.2,317.3,220
2014/5/13,09:17:00,317.4,317.4,317.3,317.4,67
2014/5/13,09:18:00,317.3,317.4,317.2,317.4,154
2014/5/13,09:19:00,317.3,317.4,317.2,317.2,92
2014/5/13,09:20:00,317.3,317.3,317.2,317.3,40
2014/5/13,09:21:00,317.2,317.3,317.2,317.3,67
2014/5/13,09:22:00,317.3,317.5,317.3,317.3,700
2014/5/13,09:23:00,317.4,317.9,317.4,317.8,1051
2014/5/13,09:24:00,317.8,318.0,317.8,317.9,745
2014/5/13,09:25:00,317.9,318.0,317.8,317.9,312
2014/5/13,09:26:00,317.9,318.0,317.8,317.9,416
2014/5/13,09:27:00,317.9,318.0,317.9,317.9,305
2014/5/13,09:28:00,318.0,318.0,317.8,317.9,94
2014/5/13,09:29:00,317.9,318.0,317.8,317.8,282
2014/5/13,09:30:00,317.9,318.0,317.8,318.0,154
2014/5/13,09:31:00,318.0,318.0,317.9,317.9,128
2014/5/13,09:32:00,317.9,318.0,317.8,317.8,187
2014/5/13,09:33:00,317.8,317.9,317.7,317.8,210
2014/5/13,09:34:00,317.8,317.9,317.7,317.8,143
2014/5/13,09:35:00,317.8,317.8,317.7,317.7,175
2014/5/13,09:36:00,317.7,317.8,317.7,317.7,36
2014/5/13,09:37:00,317.7,317.7,317.5,317.6,367
2014/5/13,09:38:00,317.5,317.7,317.5,317.6,109
2014/5/13,09:39:00,317.5,317.7,317.5,317.6,61
2014/5/13,09:40:00,317.7,317.7,317.6,317.7,130
2014/5/13,09:41:00,317.7,317.9,317.7,317.9,144
2014/5/13,09:42:00,317.8,317.9,317.7,317.8,167
2014/5/13,09:43:00,317.7,317.8,317.7,317.8,96
2014/5/13,09:44:00,317.7,317.8,317.7,317.8,63
2014/5/13,09:45:00,317.7,317.8,317.6,317.8,183
2014/5/13,09:46:00,317.8,317.9,317.7,317.7,229
2014/5/13,09:47:00,317.7,317.8,317.7,317.7,23
2014/5/13,09:48:00,317.7,317.8,317.7,317.8,103
2014/5/13,09:49:00,317.7,317.8,317.7,317.8,29
2014/5/13,09:50:00,317.7,317.7,317.6,317.6,86
2014/5/13,09:51:00,317.6,317.7,317.6,317.7,42
2014/5/13,09:52:00,317.7,317.8,317.7,317.8,122
2014/5/13,09:53:00,317.7,317.8,317.7,317.7,59
2014/5/13,09:54:00,317.7,317.8,317.7,317.8,35
2014/5/13,09:55:00,317.7,317.8,317.7,317.8,165
2014/5/13,09:56:00,317.7,317.8,317.7,317.8,46
2014/5/13,09:57:00,317.7,317.8,317.7,317.8,35
2014/5/13,09:58:00,317.7,317.8,317.7,317.8,22
2014/5/13,09:59:00,317.8,317.8,317.6,317.6,168
2014/5/13,10:00:00,317.6,317.7,317.5,317.6,87
2014/5/13,10:01:00,317.5,317.5,317.4,317.5,106
2014/5/13,10:02:00,317.5,317.6,317.5,317.6,96
2014/5/13,10:03:00,317.6,317.6,317.5,317.5,25
2014/5/13,10:04:00,317.5,317.7,317.5,317.7,331
2014/5/13,10:05:00,317.7,317.8,317.6,317.7,114
2014/5/13,10:06:00,317.6,317.7,317.6,317.6,14
2014/5/13,10:07:00,317.6,317.7,317.6,317.6,24
2014/5/13,10:08:00,317.6,317.6,317.6,317.6,84
2014/5/13,10:09:00,317.6,317.6,317.5,317.5,61
2014/5/13,10:10:00,317.5,317.7,317.5,317.6,143
2014/5/13,10:11:00,317.5,317.6,317.4,317.4,120
2014/5/13,10:12:00,317.4,317.5,317.4,317.5,69
2014/5/13,10:13:00,317.4,317.5,317.3,317.3,99
2014/5/13,10:14:00,317.3,317.4,317.3,317.3,84
2014/5/13,10:15:00,317.3,317.4,317.1,317.1,167
2014/5/13,10:16:00,317.1,317.2,317.0,317.1,161
2014/5/13,10:17:00,317.1,317.3,317.1,317.2,86
2014/5/13,10:18:00,317.3,317.3,317.2,317.2,103
2014/5/13,10:19:00,317.2,317.2,317.2,317.2,32
2014/5/13,10:20:00,317.2,317.2,317.1,317.2,93
2014/5/13,10:21:00,317.1,317.1,317.1,317.1,17
2014/5/13,10:22:00,317.1,317.1,317.1,317.1,16
2014/5/13,10:23:00,317.1,317.1,317.1,317.1,54
2014/5/13,10:24:00,317.0,317.1,317.0,317.1,59
2014/5/13,10:25:00,317.1,317.1,317.1,317.1,33
2014/5/13,10:26:00,317.1,317.2,317.1,317.2,91
2014/5/13,10:27:00,317.2,317.3,317.2,317.3,250
2014/5/13,10:28:00,317.3,317.4,317.3,317.4,24
2014/5/13,10:29:00,317.3,317.4,317.3,317.3,14
2014/5/13,10:30:00,317.3,317.4,317.3,317.3,52
2014/5/13,10:31:00,317.3,317.3,317.2,317.2,17
2014/5/13,10:32:00,317.2,317.2,317.2,317.2,18
2014/5/13,10:33:00,317.2,317.2,317.2,317.2,12
2014/5/13,10:34:00,317.2,317.2,317.1,317.1,108
2014/5/13,10:35:00,317.1,317.1,317.0,317.0,130
2014/5/13,10:36:00,317.1,317.1,317.0,317.1,24
2014/5/13,10:37:00,317.1,317.1,317.0,317.0,35
2014/5/13,10:38:00,317.0,317.1,317.0,317.0,16
2014/5/13,10:39:00,317.0,317.0,317.0,317.0,12
2014/5/13,10:40:00,317.0,317.1,317.0,317.0,32
2014/5/13,10:41:00,317.0,317.1,317.0,317.0,14
2014/5/13,10:42:00,317.0,317.0,317.0,317.0,26
2014/5/13,10:43:00,317.0,317.0,316.9,317.0,131
2014/5/13,10:44:00,317.0,317.0,316.9,317.0,69
2014/5/13,10:45:00,317.0,317.0,316.9,317.0,86
2014/5/13,10:46:00,317.0,317.0,317.0,317.0,45
2014/5/13,10:47:00,317.0,317.0,317.0,317.0,25
2014/5/13,10:48:00,317.0,317.0,317.0,317.0,36
2014/5/13,10:49:00,317.0,317.0,317.0,317.0,16
2014/5/13,10:50:00,317.0,317.1,317.0,317.0,31
2014/5/13,10:51:00,317.0,317.1,317.0,317.0,42
2014/5/13,10:52:00,317.0,317.0,317.0,317.0,19
2014/5/13,10:53:00,317.0,317.0,317.0,317.0,71
2014/5/13,10:54:00,316.9,316.9,316.9,316.9,3
2014/5/13,10:55:00,316.9,316.9,316.8,316.8,108
2014/5/13,10:56:00,316.8,316.8,316.2,316.6,1021
2014/5/13,10:57:00,316.6,316.6,316.5,316.6,214
2014/5/13,10:58:00,316.6,316.6,316.6,316.6,66
2014/5/13,10:59:00,316.5,316.6,316.4,316.6,134
2014/5/13,11:00:00,316.5,316.5,316.4,316.4,67
2014/5/13,11:01:00,316.4,316.5,316.3,316.4,126
2014/5/13,11:02:00,316.5,316.5,316.4,316.5,43
2014/5/13,11:03:00,316.5,316.5,316.4,316.5,44
2014/5/13,11:04:00,316.5,316.5,316.4,316.5,26
2014/5/13,11:05:00,316.5,316.5,316.5,316.5,9
2014/5/13,11:06:00,316.6,316.6,316.5,316.5,13
2014/5/13,11:07:00,316.5,316.5,316.5,316.5,30
2014/5/13,11:08:00,316.4,316.5,316.4,316.5,2
2014/5/13,11:09:00,316.5,316.5,316.5,316.5,1
2014/5/13,11:10:00,316.4,316.5,316.3,316.4,155
2014/5/13,11:11:00,316.4,316.5,316.4,316.4,3
2014/5/13,11:12:00,316.5,316.5,316.4,316.4,24
2014/5/13,11:13:00,316.4,316.4,316.2,316.3,128
2014/5/13,11:14:00,316.3,316.3,316.1,316.2,108
2014/5/13,11:15:00,316.2,316.2,316.0,316.0,137
2014/5/13,11:16:00,316.0,316.0,315.9,316.0,142
2014/5/13,11:17:00,316.1,316.1,316.0,316.1,45
2014/5/13,11:18:00,316.0,316.1,316.0,316.0,10
2014/5/13,11:19:00,316.0,316.2,316.0,316.2,164
2014/5/13,11:20:00,316.2,316.2,316.1,316.1,182
2014/5/13,11:21:00,316.1,316.1,316.1,316.1,49
2014/5/13,11:22:00,316.1,316.3,316.1,316.3,109
2014/5/13,11:24:00,316.4,316.4,316.4,316.4,1
2014/5/13,11:25:00,316.4,316.4,316.2,316.3,68
2014/5/13,11:26:00,316.3,316.3,316.3,316.3,2
2014/5/13,11:27:00,316.3,316.3,316.3,316.3,10
2014/5/13,11:28:00,316.3,316.3,316.2,316.2,10
2014/5/13,11:30:00,316.2,316.2,316.2,316.2,1
2014/5/13,11:31:00,316.3,316.3,316.2,316.2,4
2014/5/13,11:32:00,316.2,316.2,316.1,316.1,125
2014/5/13,11:33:00,316.2,316.2,316.1,316.2,43
2014/5/13,11:34:00,316.2,316.2,316.2,316.2,94
2014/5/13,11:35:00,316.2,316.2,316.1,316.2,21
2014/5/13,11:36:00,316.2,316.2,316.1,316.2,26
2014/5/13,11:37:00,316.3,316.3,316.3,316.3,57
2014/5/13,11:38:00,316.2,316.3,316.2,316.3,30
2014/5/13,11:39:00,316.3,316.3,316.2,316.3,43
2014/5/13,11:40:00,316.3,316.4,316.3,316.4,62
2014/5/13,11:41:00,316.4,316.5,316.3,316.4,62
2014/5/13,11:42:00,316.3,316.4,316.3,316.4,42
2014/5/13,11:43:00,316.4,316.4,316.3,316.3,11
2014/5/13,11:44:00,316.3,316.3,316.3,316.3,6
2014/5/13,11:45:00,316.3,316.3,316.3,316.3,110
2014/5/13,11:46:00,316.3,316.4,316.3,316.4,62
2014/5/13,11:47:00,316.5,316.5,316.5,316.5,53
2014/5/13,11:48:00,316.5,316.6,316.5,316.6,38
2014/5/13,11:49:00,316.6,316.7,316.6,316.6,64
2014/5/13,11:50:00,316.6,316.6,316.5,316.6,12
2014/5/13,11:51:00,316.6,316.7,316.6,316.7,29
2014/5/13,11:52:00,316.7,316.7,316.5,316.6,41
2014/5/13,11:53:00,316.5,316.6,316.5,316.6,42
2014/5/13,11:54:00,316.6,316.6,316.5,316.5,36
2014/5/13,11:55:00,316.4,316.6,316.4,316.5,46
2014/5/13,11:56:00,316.5,316.5,316.5,316.5,33
2014/5/13,11:58:00,316.5,316.5,316.4,316.4,26
2014/5/13,11:59:00,316.4,316.4,316.4,316.4,16
2014/5/13,12:00:00,316.4,316.4,316.4,316.4,27
2014/5/13,12:01:00,316.4,316.4,316.4,316.4,3
2014/5/13,12:02:00,316.4,316.5,316.4,316.5,110
2014/5/13,12:03:00,316.4,316.5,316.4,316.5,6
2014/5/13,12:04:00,316.5,316.5,316.4,316.4,66
2014/5/13,12:05:00,316.5,316.5,316.4,316.5,15
2014/5/13,12:06:00,316.4,316.4,316.4,316.4,3
2014/5/13,12:07:00,316.4,316.4,316.3,316.3,43
2014/5/13,12:08:00,316.4,316.4,316.3,316.3,18
2014/5/13,12:09:00,316.3,316.3,316.3,316.3,8
2014/5/13,12:10:00,316.3,316.4,316.3,316.4,166
2014/5/13,12:11:00,316.4,316.4,316.3,316.3,35
2014/5/13,12:12:00,316.3,316.3,316.3,316.3,11
2014/5/13,12:13:00,316.3,316.3,316.3,316.3,12
2014/5/13,12:14:00,316.4,316.4,316.3,316.4,61
2014/5/13,12:15:00,316.4,316.4,316.4,316.4,19
2014/5/13,12:16:00,316.4,316.4,316.4,316.4,44
2014/5/13,12:17:00,316.4,316.4,316.4,316.4,17
2014/5/13,12:18:00,316.4,316.4,316.4,316.4,42
2014/5/13,12:20:00,316.4,316.4,316.3,316.3,76
2014/5/13,12:21:00,316.2,316.3,316.2,316.2,42
2014/5/13,12:22:00,316.2,316.2,316.2,316.2,156
2014/5/13,12:23:00,316.2,316.2,316.1,316.2,8
2014/5/13,12:24:00,316.2,316.3,316.2,316.3,2
2014/5/13,12:25:00,316.2,316.2,316.2,316.2,3
2014/5/13,12:26:00,316.3,316.3,316.1,316.1,35
2014/5/13,12:27:00,316.1,316.1,316.1,316.1,166
2014/5/13,12:28:00,316.1,316.1,316.0,316.1,157
2014/5/13,12:29:00,316.1,316.1,316.0,316.1,49
2014/5/13,12:30:00,316.1,316.1,316.1,316.1,70
2014/5/13,12:31:00,316.1,316.1,316.1,316.1,48
2014/5/13,12:32:00,316.1,316.2,316.1,316.2,4
2014/5/13,12:33:00,316.2,316.2,316.2,316.2,57
2014/5/13,12:34:00,316.3,316.3,316.2,316.2,33
2014/5/13,12:36:00,316.3,316.3,316.2,316.2,23
2014/5/13,12:37:00,316.2,316.2,316.1,316.1,27
2014/5/13,12:38:00,316.2,316.3,316.2,316.3,15
2014/5/13,12:39:00,316.3,316.3,316.2,316.2,3
2014/5/13,12:40:00,316.3,316.3,316.2,316.2,44
2014/5/13,12:41:00,316.1,316.2,316.1,316.2,3
2014/5/13,12:42:00,316.2,316.2,316.2,316.2,13
2014/5/13,12:43:00,316.3,316.3,316.2,316.3,8
2014/5/13,12:44:00,316.3,316.3,316.3,316.3,6
2014/5/13,12:45:00,316.3,316.3,316.2,316.3,12
2014/5/13,12:46:00,316.2,316.3,316.2,316.3,4
2014/5/13,12:47:00,316.3,316.3,316.3,316.3,37
2014/5/13,12:48:00,316.3,316.3,316.3,316.3,5
2014/5/13,12:49:00,316.3,316.3,316.3,316.3,11
2014/5/13,12:50:00,316.3,316.4,316.3,316.4,81
2014/5/13,12:51:00,316.4,316.5,316.3,316.5,113
2014/5/13,12:52:00,316.4,316.5,316.4,316.5,28
2014/5/13,12:53:00,316.5,316.5,316.4,316.5,20
2014/5/13,12:54:00,316.5,316.5,316.4,316.5,35
2014/5/13,12:55:00,316.4,316.5,316.4,316.5,23
2014/5/13,12:56:00,316.4,316.6,316.4,316.5,311
2014/5/13,12:57:00,316.5,316.5,316.4,316.5,11
2014/5/13,12:58:00,316.5,316.5,316.4,316.5,35
2014/5/13,12:59:00,316.5,316.6,316.5,316.6,151
2014/5/13,13:00:00,316.5,316.7,316.5,316.7,290
2014/5/13,13:01:00,316.6,316.8,316.6,316.6,181
2014/5/13,13:02:00,316.6,316.7,316.6,316.6,55
2014/5/13,13:03:00,316.6,316.7,316.6,316.6,83
2014/5/13,13:04:00,316.7,316.7,316.5,316.5,32
2014/5/13,13:05:00,316.6,316.6,316.6,316.6,50
2014/5/13,13:06:00,316.5,316.6,316.5,316.5,12
2014/5/13,13:07:00,316.5,316.5,316.5,316.5,5
2014/5/13,13:08:00,316.6,316.6,316.5,316.5,30
2014/5/13,13:09:00,316.5,316.6,316.5,316.6,55
2014/5/13,13:10:00,316.6,316.7,316.6,316.7,33
2014/5/13,13:11:00,316.7,316.7,316.6,316.7,34
2014/5/13,13:12:00,316.6,316.7,316.6,316.7,12
2014/5/13,13:13:00,316.6,316.7,316.5,316.5,105
2014/5/13,13:14:00,316.6,316.6,316.5,316.5,36
2014/5/13,13:15:00,316.5,316.6,316.5,316.5,35
2014/5/13,13:16:00,316.6,316.6,316.5,316.5,37
2014/5/13,13:17:00,316.5,316.6,316.5,316.6,50
2014/5/13,13:18:00,316.5,316.6,316.5,316.6,14
2014/5/13,13:19:00,316.6,316.6,316.5,316.6,26
2014/5/13,13:20:00,316.5,316.6,316.5,316.5,36
2014/5/13,13:21:00,316.6,316.6,316.5,316.6,20
2014/5/13,13:22:00,316.5,316.6,316.5,316.5,46
2014/5/13,13:23:00,316.6,316.6,316.5,316.6,134
2014/5/13,13:24:00,316.6,316.6,316.5,316.6,24
2014/5/13,13:25:00,316.6,316.7,316.5,316.6,256
2014/5/13,13:26:00,316.6,316.6,316.3,316.4,327
2014/5/13,13:27:00,316.3,316.4,316.3,316.3,6
2014/5/13,13:28:00,316.4,316.6,316.3,316.6,200
2014/5/13,13:29:00,316.6,316.7,316.5,316.7,178
2014/5/13,13:30:00,316.6,316.8,316.5,316.6,298
2014/5/13,13:31:00,316.6,316.6,316.3,316.4,297
2014/5/13,13:32:00,316.4,316.5,316.4,316.4,111
2014/5/13,13:33:00,316.4,316.4,316.3,316.4,133
2014/5/13,13:34:00,316.4,316.4,316.4,316.4,41
2014/5/13,13:35:00,316.4,316.4,316.4,316.4,29
2014/5/13,13:36:00,316.4,316.5,316.4,316.4,27
2014/5/13,13:37:00,316.5,316.5,316.4,316.4,25
2014/5/13,13:38:00,316.5,316.5,316.4,316.4,37
2014/5/13,13:39:00,316.4,316.5,316.4,316.4,27
2014/5/13,13:40:00,316.4,316.5,316.4,316.5,54
2014/5/13,13:41:00,316.5,316.5,316.5,316.5,73
2014/5/13,13:42:00,316.5,316.6,316.5,316.5,59
2014/5/13,13:43:00,316.4,316.5,316.4,316.5,80
2014/5/13,13:44:00,316.4,316.5,316.4,316.4,46
2014/5/13,13:45:00,316.3,316.4,316.3,316.4,101
2014/5/13,14:35:00,316.6,316.6,316.5,316.5,29
2014/5/13,14:36:00,316.6,316.6,316.5,316.5,29
2014/5/13,14:37:00,316.4,316.4,316.4,316.4,9
2014/5/13,14:38:00,316.4,316.4,316.4,316.4,15
2014/5/13,14:39:00,316.3,316.4,316.3,316.4,13
2014/5/13,14:41:00,316.4,316.4,316.4,316.4,22
2014/5/13,14:43:00,316.5,316.5,316.5,316.5,3
2014/5/13,14:45:00,316.5,316.5,316.5,316.5,6
2014/5/13,14:46:00,316.6,316.6,316.6,316.6,13
2014/5/13,14:47:00,316.6,316.6,316.6,316.6,7
2014/5/13,14:49:00,316.6,316.6,316.6,316.6,2
2014/5/13,14:50:00,316.6,316.6,316.6,316.6,2
2014/5/13,14:51:00,316.6,316.6,316.6,316.6,5
2014/5/13,14:53:00,316.6,316.6,316.5,316.5,4
2014/5/13,14:54:00,316.5,316.5,316.5,316.5,1
2014/5/13,14:55:00,316.5,316.5,316.5,316.5,5
2014/5/13,14:57:00,316.6,316.6,316.6,316.6,13
2014/5/13,14:59:00,316.7,316.7,316.6,316.7,33
2014/5/13,15:00:00,316.7,316.7,316.7,316.7,7
2014/5/13,15:02:00,316.7,316.7,316.7,316.7,1
2014/5/13,15:04:00,316.7,316.7,316.7,316.7,6
2014/5/13,15:06:00,316.7,316.7,316.7,316.7,1
2014/5/13,15:07:00,316.6,316.6,316.6,316.6,2
2014/5/13,15:10:00,316.7,316.7,316.7,316.7,16
2014/5/13,15:11:00,316.7,316.7,316.7,316.7,13
2014/5/13,15:12:00,316.7,316.7,316.7,316.7,4
2014/5/13,15:14:00,316.7,316.7,316.7,316.7,1
2014/5/13,15:15:00,316.7,316.7,316.7,316.7,1
2014/5/13,15:19:00,316.7,316.7,316.7,316.7,2
2014/5/13,15:21:00,316.6,316.6,316.6,316.6,2
2014/5/13,15:22:00,316.6,316.6,316.6,316.6,19
2014/5/13,15:24:00,316.5,316.5,316.5,316.5,24
2014/5/13,15:25:00,316.4,316.5,316.4,316.5,24
2014/5/13,15:26:00,316.5,316.5,316.5,316.5,2
2014/5/13,15:27:00,316.5,316.5,316.5,316.5,1
2014/5/13,15:28:00,316.5,316.5,316.5,316.5,3
2014/5/13,15:29:00,316.5,316.5,316.5,316.5,17
2014/5/13,15:30:00,316.5,316.5,316.5,316.5,10
2014/5/13,15:31:00,316.6,316.6,316.6,316.6,3
2014/5/13,15:34:00,316.5,316.5,316.5,316.5,1
2014/5/13,15:35:00,316.6,316.6,316.6,316.6,21
2014/5/13,15:36:00,316.7,316.7,316.7,316.7,9
2014/5/13,15:37:00,316.7,316.7,316.7,316.7,2
2014/5/13,15:38:00,316.7,316.7,316.7,316.7,1
2014/5/13,15:39:00,316.7,316.7,316.7,316.7,1
2014/5/13,15:40:00,316.6,316.6,316.6,316.6,1
2014/5/13,15:41:00,316.6,316.6,316.6,316.6,1
2014/5/13,15:45:00,316.7,316.7,316.7,316.7,19
2014/5/13,15:46:00,316.7,316.7,316.7,316.7,3
2014/5/13,15:47:00,316.7,316.7,316.7,316.7,2
2014/5/13,15:48:00,316.7,316.7,316.7,316.7,4
2014/5/13,15:51:00,316.7,316.7,316.7,316.7,56
2014/5/13,15:52:00,316.7,316.7,316.7,316.7,47
2014/5/13,15:53:00,316.7,316.7,316.7,316.7,3
2014/5/13,15:54:00,316.7,316.7,316.7,316.7,3
2014/5/13,15:56:00,316.7,316.7,316.7,316.7,6
2014/5/13,16:00:00,316.7,316.7,316.7,316.7,52
2014/5/13,16:01:00,316.7,316.7,316.7,316.7,1
2014/5/13,16:02:00,316.7,316.7,316.6,316.6,2
2014/5/13,16:03:00,316.7,316.7,316.7,316.7,1
2014/5/13,16:06:00,316.7,316.7,316.7,316.7,1
2014/5/13,16:07:00,316.7,316.7,316.7,316.7,3
2014/5/13,16:08:00,316.7,316.7,316.7,316.7,2
2014/5/13,16:09:00,316.7,316.7,316.7,316.7,2
2014/5/13,16:10:00,316.7,316.7,316.7,316.7,2
2014/5/13,16:12:00,316.7,316.7,316.7,316.7,6
2014/5/13,16:15:00,316.7,316.7,316.7,316.7,59
2014/5/13,16:17:00,316.7,316.7,316.7,316.7,3
2014/5/13,16:18:00,316.7,316.7,316.7,316.7,2
2014/5/13,16:19:00,316.7,316.7,316.7,316.7,2
2014/5/13,16:20:00,316.7,316.7,316.7,316.7,3
2014/5/13,16:21:00,316.7,316.7,316.7,316.7,3
2014/5/13,16:24:00,316.7,316.7,316.7,316.7,1
2014/5/13,16:28:00,316.7,316.7,316.7,316.7,6
2014/5/13,16:29:00,316.7,316.7,316.6,316.6,38
2014/5/13,16:32:00,316.7,316.7,316.7,316.7,47
2014/5/13,16:33:00,316.7,316.7,316.7,316.7,6
2014/5/13,16:34:00,316.7,316.7,316.7,316.7,1
2014/5/13,16:37:00,316.7,316.7,316.7,316.7,4
2014/5/13,16:38:00,316.7,316.7,316.7,316.7,1
2014/5/13,16:39:00,316.7,316.7,316.7,316.7,8
2014/5/13,16:40:00,316.7,316.7,316.7,316.7,40
2014/5/13,16:41:00,316.7,316.7,316.7,316.7,14
2014/5/13,16:42:00,316.8,316.9,316.8,316.9,32
2014/5/13,16:46:00,316.9,316.9,316.8,316.8,12
2014/5/13,16:50:00,316.8,316.8,316.8,316.8,1
2014/5/13,16:51:00,316.8,316.8,316.8,316.8,4
2014/5/13,16:52:00,316.8,316.8,316.8,316.8,4
2014/5/13,16:53:00,316.8,316.8,316.8,316.8,2
2014/5/13,16:57:00,316.8,316.8,316.8,316.8,5
2014/5/13,16:58:00,316.8,316.8,316.8,316.8,7
2014/5/13,16:59:00,316.8,316.8,316.8,316.8,5
2014/5/13,17:00:00,316.8,316.8,316.8,316.8,5
2014/5/13,17:01:00,316.8,316.8,316.8,316.8,2
2014/5/13,17:02:00,316.8,316.8,316.8,316.8,1
2014/5/13,17:03:00,316.8,316.8,316.8,316.8,8
2014/5/13,17:05:00,316.8,316.8,316.8,316.8,10
2014/5/13,17:06:00,316.9,316.9,316.9,316.9,5
2014/5/13,17:10:00,316.8,316.8,316.8,316.8,1
2014/5/13,17:12:00,316.8,316.8,316.8,316.8,8
2014/5/13,17:14:00,316.8,316.8,316.8,316.8,2
2014/5/13,17:17:00,316.8,316.8,316.8,316.8,10
2014/5/13,17:19:00,316.8,316.9,316.8,316.8,7
2014/5/13,17:20:00,316.7,316.7,316.7,316.7,3
2014/5/13,17:23:00,316.7,316.7,316.7,316.7,3
2014/5/13,17:24:00,316.8,316.8,316.8,316.8,1
2014/5/13,17:34:00,316.8,316.8,316.8,316.8,1
2014/5/13,17:37:00,316.8,316.8,316.7,316.7,4
2014/5/13,17:39:00,316.8,316.8,316.8,316.8,1
2014/5/13,17:45:00,316.8,316.8,316.8,316.8,2
2014/5/13,17:46:00,316.9,316.9,316.8,316.8,10
2014/5/13,17:47:00,316.7,316.8,316.7,316.8,3
2014/5/13,17:49:00,316.7,316.7,316.7,316.7,3
2014/5/13,17:51:00,316.7,316.7,316.7,316.7,3
2014/5/13,17:55:00,316.7,316.7,316.7,316.7,11
2014/5/13,17:56:00,316.7,316.7,316.7,316.7,1
2014/5/13,17:59:00,316.6,316.6,316.6,316.6,1
2014/5/13,18:04:00,316.7,316.7,316.7,316.7,1
2014/5/13,18:06:00,316.7,316.7,316.7,316.7,2
2014/5/13,18:07:00,316.7,316.7,316.7,316.7,2
2014/5/13,18:12:00,316.7,316.7,316.7,316.7,28
2014/5/13,18:15:00,316.8,316.8,316.8,316.8,5
2014/5/13,18:16:00,316.7,316.7,316.6,316.6,4
2014/5/13,18:18:00,316.7,316.7,316.6,316.6,2
2014/5/13,18:19:00,316.6,316.6,316.6,316.6,2
2014/5/13,18:20:00,316.6,316.6,316.6,316.6,2
2014/5/13,18:21:00,316.6,316.6,316.6,316.6,2
2014/5/13,18:22:00,316.6,316.6,316.6,316.6,3
2014/5/13,18:23:00,316.6,316.6,316.6,316.6,3
2014/5/13,18:24:00,316.6,316.7,316.6,316.7,5
2014/5/13,18:28:00,316.7,316.7,316.7,316.7,1
2014/5/13,18:32:00,316.6,316.6,316.5,316.6,27
2014/5/13,18:33:00,316.6,316.6,316.6,316.6,2
2014/5/13,18:38:00,316.6,316.6,316.6,316.6,1
2014/5/13,18:41:00,316.7,316.8,316.7,316.7,12
2014/5/13,18:42:00,316.7,316.7,316.7,316.7,2
2014/5/13,18:45:00,316.7,316.7,316.7,316.7,2
2014/5/13,18:49:00,316.7,316.7,316.7,316.7,2
2014/5/13,18:50:00,316.7,316.7,316.7,316.7,1
2014/5/13,18:52:00,316.8,316.8,316.8,316.8,15
2014/5/13,18:53:00,316.8,316.8,316.8,316.8,1
2014/5/13,18:55:00,316.7,316.7,316.7,316.7,2
2014/5/13,18:57:00,316.7,316.7,316.7,316.7,1
2014/5/13,18:58:00,316.7,316.7,316.7,316.7,2
2014/5/13,19:00:00,316.8,316.8,316.8,316.8,6
2014/5/13,19:04:00,316.8,316.8,316.8,316.8,2
2014/5/13,19:05:00,316.8,316.8,316.8,316.8,3
2014/5/13,19:08:00,316.8,316.8,316.8,316.8,1
2014/5/13,19:09:00,316.8,316.8,316.8,316.8,5
2014/5/13,19:11:00,316.8,316.8,316.8,316.8,1
2014/5/13,19:14:00,316.7,316.7,316.7,316.7,9
2014/5/13,19:15:00,316.7,316.7,316.7,316.7,1
2014/5/13,19:16:00,316.7,316.7,316.7,316.7,8
2014/5/13,19:17:00,316.7,316.7,316.7,316.7,7
2014/5/13,19:18:00,316.7,316.7,316.6,316.6,2
2014/5/13,19:19:00,316.6,316.6,316.6,316.6,3
2014/5/13,19:20:00,316.6,316.6,316.6,316.6,1
2014/5/13,19:24:00,316.7,316.7,316.5,316.6,26
2014/5/13,19:25:00,316.6,316.6,316.6,316.6,1
2014/5/13,19:26:00,316.5,316.5,316.5,316.5,2
2014/5/13,19:27:00,316.6,316.6,316.6,316.6,2
2014/5/13,19:28:00,316.6,316.6,316.6,316.6,4
2014/5/13,19:38:00,316.7,316.7,316.7,316.7,1
2014/5/13,19:47:00,316.7,316.7,316.7,316.7,3
2014/5/13,19:49:00,316.7,316.7,316.7,316.7,1
2014/5/13,19:51:00,316.7,316.7,316.7,316.7,4
2014/5/13,19:52:00,316.7,316.7,316.7,316.7,1
2014/5/13,19:55:00,316.7,316.7,316.7,316.7,1
2014/5/13,20:09:00,316.7,316.7,316.7,316.7,5
2014/5/13,20:14:00,316.7,316.8,316.7,316.8,4
2014/5/13,20:20:00,316.6,316.6,316.6,316.6,1
2014/5/13,20:21:00,316.6,316.6,316.6,316.6,1
2014/5/13,20:23:00,316.6,316.6,316.6,316.6,1
2014/5/13,20:24:00,316.6,316.6,316.6,316.6,1
2014/5/13,20:25:00,316.7,316.7,316.6,316.7,14
2014/5/13,20:26:00,316.6,316.6,316.6,316.6,8
2014/5/13,20:27:00,316.6,316.6,316.6,316.6,1
2014/5/13,20:28:00,316.6,316.6,316.6,316.6,21
2014/5/13,20:31:00,316.6,316.6,316.6,316.6,2
2014/5/13,20:32:00,316.6,316.6,316.6,316.6,1
2014/5/13,20:34:00,316.6,316.6,316.6,316.6,1
2014/5/13,20:35:00,316.6,316.6,316.6,316.6,1
2014/5/13,20:36:00,316.6,316.6,316.6,316.6,2
2014/5/13,20:37:00,316.6,316.6,316.6,316.6,4
2014/5/13,20:38:00,316.6,316.6,316.6,316.6,3
2014/5/13,20:39:00,316.5,316.5,316.5,316.5,1
2014/5/13,20:42:00,316.5,316.5,316.5,316.5,1
2014/5/13,20:53:00,316.5,316.5,316.5,316.5,3
2014/5/13,20:56:00,316.6,316.6,316.6,316.6,1
2014/5/13,20:58:00,316.6,316.6,316.6,316.6,5
2014/5/13,21:01:00,316.6,316.6,316.6,316.6,1
2014/5/13,21:02:00,316.6,316.6,316.6,316.6,1
2014/5/13,21:05:00,316.7,316.7,316.7,316.7,2
2014/5/13,21:10:00,316.7,316.7,316.7,316.7,3
2014/5/13,21:11:00,316.6,316.6,316.6,316.6,1
2014/5/13,21:14:00,316.7,316.7,316.7,316.7,7
2014/5/13,21:15:00,316.7,316.7,316.7,316.7,2
2014/5/13,21:16:00,316.7,316.7,316.7,316.7,1
2014/5/13,21:19:00,316.6,316.8,316.6,316.7,9
2014/5/13,21:20:00,316.6,316.6,316.6,316.6,9
2014/5/13,21:21:00,316.6,316.7,316.6,316.6,3
2014/5/13,21:22:00,316.6,316.6,316.6,316.6,1
2014/5/13,21:23:00,316.6,316.6,316.6,316.6,1
2014/5/13,21:24:00,316.6,316.6,316.5,316.5,2
2014/5/13,21:25:00,316.5,316.7,316.5,316.7,9
2014/5/13,21:26:00,316.7,316.7,316.6,316.6,5
2014/5/13,21:27:00,316.6,316.6,316.6,316.6,1
2014/5/13,21:28:00,316.6,316.6,316.6,316.6,1
2014/5/13,21:29:00,316.6,316.6,316.6,316.6,2
2014/5/13,21:30:00,316.6,316.6,316.6,316.6,1
2014/5/13,21:31:00,316.7,316.7,316.6,316.6,13
2014/5/13,21:32:00,316.6,316.6,316.6,316.6,8
2014/5/13,21:33:00,316.5,316.5,316.4,316.5,56
2014/5/13,21:34:00,316.5,316.5,316.5,316.5,35
2014/5/13,21:35:00,316.6,316.6,316.5,316.5,2
2014/5/13,21:36:00,316.5,316.5,316.4,316.4,2
2014/5/13,21:37:00,316.4,316.5,316.4,316.5,15
2014/5/13,21:38:00,316.4,316.4,316.4,316.4,30
2014/5/13,21:39:00,316.4,316.4,316.4,316.4,15
2014/5/13,21:40:00,316.4,316.4,316.4,316.4,2
2014/5/13,21:41:00,316.5,316.5,316.5,316.5,5
2014/5/13,21:42:00,316.6,316.6,316.6,316.6,3
2014/5/13,21:43:00,316.6,316.7,316.6,316.7,14
2014/5/13,21:44:00,316.6,316.6,316.6,316.6,4
2014/5/13,21:45:00,316.6,316.6,316.6,316.6,2
2014/5/13,21:47:00,316.7,316.7,316.7,316.7,10
2014/5/13,21:48:00,316.8,316.8,316.8,316.8,9
2014/5/13,21:49:00,316.8,316.9,316.8,316.8,21
2014/5/13,21:50:00,316.8,316.8,316.8,316.8,3
2014/5/13,21:51:00,316.9,316.9,316.8,316.8,14
2014/5/13,21:52:00,316.7,316.8,316.7,316.8,5
2014/5/13,21:53:00,316.8,316.8,316.8,316.8,12
2014/5/13,21:54:00,316.8,316.8,316.8,316.8,6
2014/5/13,21:55:00,316.8,316.8,316.8,316.8,13
2014/5/13,21:56:00,316.8,316.8,316.8,316.8,19
2014/5/13,21:57:00,316.8,316.9,316.8,316.9,14
2014/5/13,21:58:00,316.9,317.0,316.9,317.0,34
2014/5/13,21:59:00,317.0,317.0,316.9,316.9,30
2014/5/13,22:00:00,316.9,316.9,316.9,316.9,3
2014/5/13,22:01:00,316.8,316.9,316.8,316.9,9
2014/5/13,22:02:00,316.9,316.9,316.8,316.8,12
2014/5/13,22:03:00,316.8,316.8,316.8,316.8,2
2014/5/13,22:04:00,316.7,316.7,316.7,316.7,2
2014/5/13,22:05:00,316.8,316.8,316.8,316.8,1
2014/5/13,22:07:00,316.9,316.9,316.9,316.9,1
2014/5/13,22:08:00,316.8,316.8,316.8,316.8,4
2014/5/13,22:09:00,316.8,316.8,316.7,316.7,10
2014/5/13,22:10:00,316.8,316.8,316.8,316.8,9
2014/5/13,22:13:00,316.9,316.9,316.8,316.8,2
2014/5/13,22:14:00,316.9,316.9,316.9,316.9,1
2014/5/13,22:15:00,316.9,316.9,316.9,316.9,5
2014/5/13,22:16:00,316.9,317.0,316.9,317.0,34
2014/5/13,22:17:00,317.1,317.1,317.0,317.0,12
2014/5/13,22:19:00,316.9,316.9,316.9,316.9,4
2014/5/13,22:20:00,316.8,316.9,316.8,316.9,3
2014/5/13,22:21:00,316.8,316.9,316.8,316.8,9
2014/5/13,22:22:00,316.8,316.8,316.8,316.8,3
2014/5/13,22:23:00,316.8,316.8,316.7,316.7,4
2014/5/13,22:24:00,316.7,316.8,316.7,316.8,4
2014/5/13,22:26:00,316.8,316.8,316.8,316.8,3
2014/5/13,22:27:00,316.8,316.8,316.8,316.8,8
2014/5/13,22:28:00,316.8,316.8,316.8,316.8,2
2014/5/13,22:29:00,316.8,316.8,316.8,316.8,2
2014/5/13,22:30:00,316.9,316.9,316.8,316.8,3
2014/5/13,22:31:00,316.9,316.9,316.9,316.9,9
2014/5/13,22:32:00,316.9,316.9,316.9,316.9,1
2014/5/13,22:33:00,316.9,316.9,316.9,316.9,4
2014/5/13,22:34:00,316.9,317.0,316.9,317.0,25
2014/5/13,22:36:00,316.9,317.0,316.9,317.0,3
2014/5/13,22:37:00,317.0,317.0,317.0,317.0,6
2014/5/13,22:38:00,317.0,317.0,317.0,317.0,5
2014/5/13,22:39:00,317.0,317.0,317.0,317.0,2
2014/5/13,22:40:00,317.0,317.2,317.0,317.2,67
2014/5/13,22:41:00,317.2,317.3,317.2,317.3,22
2014/5/13,22:42:00,317.2,317.2,317.2,317.2,10
2014/5/13,22:43:00,317.2,317.2,317.2,317.2,22
2014/5/13,22:44:00,317.2,317.2,317.2,317.2,17
2014/5/13,22:45:00,317.2,317.2,317.2,317.2,14
2014/5/13,22:46:00,317.1,317.1,317.1,317.1,11
2014/5/13,22:47:00,317.1,317.1,317.1,317.1,8
2014/5/13,22:48:00,317.1,317.1,317.1,317.1,11
2014/5/13,22:49:00,317.1,317.1,317.1,317.1,1
2014/5/13,22:50:00,317.2,317.2,317.2,317.2,1
2014/5/13,22:51:00,317.1,317.1,317.1,317.1,5
2014/5/13,22:52:00,317.1,317.1,317.1,317.1,6
2014/5/13,22:53:00,317.2,317.2,317.2,317.2,1
2014/5/13,22:54:00,317.1,317.1,317.1,317.1,17
2014/5/13,22:55:00,317.1,317.1,317.1,317.1,4
2014/5/13,22:56:00,317.1,317.2,317.1,317.2,4
2014/5/13,22:58:00,317.0,317.1,317.0,317.1,5
2014/5/13,22:59:00,317.1,317.1,317.0,317.0,11
2014/5/13,23:01:00,317.0,317.1,317.0,317.1,16
2014/5/13,23:02:00,317.0,317.0,317.0,317.0,2
2014/5/13,23:04:00,317.0,317.0,317.0,317.0,1
2014/5/13,23:05:00,317.1,317.1,317.1,317.1,4
2014/5/13,23:07:00,317.0,317.0,317.0,317.0,7
2014/5/13,23:08:00,317.0,317.0,317.0,317.0,1
2014/5/13,23:09:00,317.0,317.0,317.0,317.0,6
2014/5/13,23:10:00,317.0,317.0,317.0,317.0,1
2014/5/13,23:12:00,317.0,317.0,317.0,317.0,6
2014/5/13,23:13:00,317.0,317.0,317.0,317.0,3
2014/5/13,23:14:00,317.0,317.0,317.0,317.0,8
2014/5/13,23:16:00,317.0,317.0,316.9,316.9,6
2014/5/13,23:17:00,316.9,316.9,316.8,316.8,10
2014/5/13,23:18:00,316.9,316.9,316.9,316.9,4
2014/5/13,23:19:00,316.9,316.9,316.8,316.8,6
2014/5/13,23:20:00,316.8,316.9,316.8,316.9,5
2014/5/13,23:21:00,316.8,316.8,316.8,316.8,8
2014/5/13,23:22:00,316.8,316.8,316.8,316.8,2
2014/5/13,23:23:00,316.9,316.9,316.8,316.9,12
2014/5/13,23:25:00,316.8,316.8,316.8,316.8,1
2014/5/13,23:27:00,316.8,316.8,316.8,316.8,1
2014/5/13,23:28:00,316.8,316.8,316.8,316.8,2
2014/5/13,23:29:00,316.9,316.9,316.9,316.9,8
2014/5/13,23:33:00,316.9,316.9,316.9,316.9,1
2014/5/13,23:36:00,317.0,317.0,317.0,317.0,19
2014/5/13,23:38:00,317.1,317.1,317.0,317.1,30
2014/5/13,23:39:00,317.1,317.2,316.9,316.9,29
2014/5/13,23:40:00,316.9,316.9,316.9,316.9,11
2014/5/13,23:41:00,316.9,317.0,316.9,317.0,11
2014/5/13,23:42:00,317.1,317.1,317.0,317.0,17
2014/5/13,23:43:00,317.0,317.0,317.0,317.0,1
2014/5/13,23:44:00,317.1,317.1,317.1,317.1,4
2014/5/13,23:45:00,317.0,317.0,317.0,317.0,1
2014/5/13,23:46:00,317.0,317.0,317.0,317.0,10
2014/5/13,23:47:00,317.0,317.0,317.0,317.0,5
2014/5/13,23:48:00,317.0,317.1,317.0,317.1,14
2014/5/13,23:49:00,317.1,317.1,317.1,317.1,1
2014/5/13,23:50:00,317.1,317.1,317.1,317.1,1
2014/5/13,23:52:00,317.0,317.1,317.0,317.1,9
2014/5/13,23:53:00,317.1,317.1,317.1,317.1,2
2014/5/13,23:54:00,317.1,317.1,317.1,317.1,21
2014/5/13,23:58:00,317.1,317.1,317.1,317.1,1
2014/5/13,23:59:00,317.1,317.1,317.1,317.1,1
2014/5/14,00:00:00,317.1,317.1,317.0,317.0,25
2014/5/14,00:01:00,317.0,317.0,317.0,317.0,1
2014/5/14,00:05:00,317.0,317.1,317.0,317.1,6
2014/5/14,00:07:00,317.1,317.2,317.1,317.1,19
2014/5/14,00:08:00,317.1,317.2,317.1,317.1,17
2014/5/14,00:09:00,317.1,317.1,317.1,317.1,19
2014/5/14,00:11:00,317.0,317.0,317.0,317.0,6
2014/5/14,00:12:00,317.0,317.0,317.0,317.0,6
2014/5/14,00:14:00,317.1,317.1,317.1,317.1,7
2014/5/14,00:16:00,317.1,317.1,317.1,317.1,2
2014/5/14,00:17:00,317.2,317.2,317.2,317.2,1
2014/5/14,00:18:00,317.1,317.1,317.1,317.1,3
2014/5/14,00:19:00,317.2,317.2,317.2,317.2,2
2014/5/14,00:25:00,317.2,317.2,317.2,317.2,1
2014/5/14,00:26:00,317.1,317.1,317.1,317.1,16
2014/5/14,00:29:00,317.2,317.2,317.2,317.2,6
2014/5/14,00:31:00,317.2,317.2,317.2,317.2,1
2014/5/14,00:32:00,317.1,317.1,317.1,317.1,1
2014/5/14,00:37:00,317.1,317.2,317.1,317.2,18
2014/5/14,00:42:00,317.2,317.2,317.2,317.2,38
2014/5/14,00:43:00,317.2,317.2,317.2,317.2,6
2014/5/14,00:44:00,317.2,317.2,317.2,317.2,11
2014/5/14,00:45:00,317.2,317.2,317.2,317.2,2
2014/5/14,00:48:00,317.3,317.3,317.3,317.3,39
2014/5/14,00:49:00,317.3,317.4,317.3,317.3,78
2014/5/14,00:50:00,317.3,317.3,317.3,317.3,16
2014/5/14,00:51:00,317.3,317.3,317.3,317.3,81
2014/5/14,00:52:00,317.3,317.3,317.3,317.3,3
2014/5/14,00:54:00,317.3,317.3,317.3,317.3,3
2014/5/14,00:55:00,317.3,317.3,317.3,317.3,2
2014/5/14,00:59:00,317.3,317.3,317.3,317.3,4
2014/5/14,01:00:00,317.3,317.3,317.3,317.3,2
2014/5/14,01:03:00,317.3,317.3,317.3,317.3,1
2014/5/14,01:04:00,317.3,317.3,317.3,317.3,4
2014/5/14,01:07:00,317.3,317.3,317.3,317.3,3
2014/5/14,01:14:00,317.2,317.2,317.2,317.2,12
2014/5/14,01:15:00,317.1,317.1,317.1,317.1,11
2014/5/14,01:16:00,317.1,317.1,317.1,317.1,2
2014/5/14,01:17:00,317.1,317.2,317.1,317.1,8
2014/5/14,01:18:00,317.2,317.2,317.1,317.1,6
2014/5/14,01:19:00,317.2,317.3,317.2,317.2,4
2014/5/14,01:20:00,317.3,317.3,317.2,317.2,19
2014/5/14,01:23:00,317.2,317.2,317.2,317.2,2
2014/5/14,01:24:00,317.2,317.2,317.2,317.2,2
2014/5/14,01:25:00,317.3,317.4,317.3,317.4,26
2014/5/14,01:26:00,317.3,317.4,317.3,317.4,43
2014/5/14,01:27:00,317.4,317.4,317.4,317.4,3
2014/5/14,01:28:00,317.4,317.4,317.3,317.4,83
2014/5/14,01:30:00,317.4,317.4,317.4,317.4,22
2014/5/14,01:31:00,317.4,317.6,317.3,317.4,160
2014/5/14,01:32:00,317.5,317.6,317.5,317.5,20
2014/5/14,01:33:00,317.5,317.5,317.5,317.5,3
2014/5/14,01:34:00,317.5,317.5,317.5,317.5,2
2014/5/14,01:39:00,317.5,317.5,317.5,317.5,2
2014/5/14,01:40:00,317.4,317.4,317.4,317.4,5
2014/5/14,01:41:00,317.4,317.4,317.3,317.3,2
2014/5/14,01:42:00,317.3,317.4,317.3,317.4,8
2014/5/14,01:43:00,317.4,317.4,317.4,317.4,1
2014/5/14,01:44:00,317.4,317.4,317.4,317.4,21
2014/5/14,01:45:00,317.3,317.4,317.3,317.4,4
2014/5/14,01:47:00,317.3,317.3,317.3,317.3,8
2014/5/14,01:48:00,317.4,317.4,317.3,317.3,5
2014/5/14,01:49:00,317.3,317.3,317.3,317.3,2
2014/5/14,01:50:00,317.4,317.4,317.3,317.3,2
2014/5/14,01:51:00,317.4,317.4,317.3,317.3,3
2014/5/14,01:52:00,317.4,317.4,317.2,317.2,5
2014/5/14,01:53:00,317.2,317.2,317.2,317.2,4
2014/5/14,01:54:00,317.3,317.3,317.2,317.3,7
2014/5/14,01:55:00,317.3,317.3,317.3,317.3,4
2014/5/14,01:56:00,317.2,317.2,317.1,317.1,9
2014/5/14,01:57:00,317.2,317.2,317.2,317.2,3
2014/5/14,01:58:00,317.1,317.1,317.1,317.1,3
2014/5/14,01:59:00,317.2,317.2,317.2,317.2,21
2014/5/14,02:00:00,317.3,317.3,317.2,317.2,11
2014/5/14,08:46:00,317.4,317.6,317.3,317.5,625
2014/5/14,08:47:00,317.4,317.8,317.4,317.8,421
2014/5/14,08:48:00,317.8,317.8,317.7,317.7,61
2014/5/14,08:49:00,317.7,317.7,317.6,317.6,192
2014/5/14,08:50:00,317.6,317.6,317.5,317.5,79
2014/5/14,08:51:00,317.5,317.6,317.5,317.6,50
2014/5/14,08:52:00,317.6,317.6,317.6,317.6,2
2014/5/14,08:54:00,317.6,317.7,317.6,317.7,97
2014/5/14,08:55:00,317.7,317.8,317.7,317.8,106
2014/5/14,08:56:00,317.8,317.8,317.7,317.7,129
2014/5/14,08:57:00,317.7,317.7,317.6,317.6,143
2014/5/14,08:58:00,317.5,317.6,317.5,317.6,56
2014/5/14,08:59:00,317.7,317.7,317.6,317.7,37
2014/5/14,09:00:00,317.7,317.8,317.6,317.8,100
2014/5/14,09:01:00,317.7,317.9,317.6,317.8,930
2014/5/14,09:02:00,317.8,317.9,317.8,317.9,233
2014/5/14,09:03:00,317.9,317.9,317.7,317.8,240
2014/5/14,09:04:00,317.8,317.8,317.6,317.7,410
2014/5/14,09:05:00,317.7,317.8,317.7,317.7,115
2014/5/14,09:06:00,317.8,317.8,317.7,317.7,118
2014/5/14,09:07:00,317.7,317.8,317.7,317.7,61
2014/5/14,09:08:00,317.6,317.6,317.4,317.4,195
2014/5/14,09:09:00,317.4,317.5,317.3,317.3,199
2014/5/14,09:10:00,317.3,317.6,317.3,317.5,192
2014/5/14,09:11:00,317.5,317.5,317.3,317.3,183
2014/5/14,09:12:00,317.4,317.5,317.3,317.4,183
2014/5/14,09:13:00,317.3,317.4,317.3,317.3,166
2014/5/14,09:14:00,317.3,317.5,317.3,317.4,257
2014/5/14,09:15:00,317.3,317.5,317.3,317.5,60
2014/5/14,09:16:00,317.4,317.5,317.4,317.5,51
2014/5/14,09:17:00,317.4,317.4,317.3,317.4,113
2014/5/14,09:18:00,317.4,317.5,317.3,317.3,40
2014/5/14,09:19:00,317.3,317.4,317.3,317.3,113
2014/5/14,09:20:00,317.4,317.4,317.3,317.4,29
2014/5/14,09:21:00,317.4,317.5,317.4,317.5,93
2014/5/14,09:22:00,317.5,317.5,317.4,317.4,22
2014/5/14,09:23:00,317.5,317.5,317.4,317.4,91
2014/5/14,09:24:00,317.4,317.4,317.3,317.3,128
2014/5/14,09:25:00,317.3,317.4,317.0,317.2,297
2014/5/14,09:26:00,317.1,317.3,317.1,317.2,96
2014/5/14,09:27:00,317.2,317.3,317.1,317.2,189
2014/5/14,09:28:00,317.1,317.3,317.1,317.3,138
2014/5/14,09:29:00,317.2,317.3,317.2,317.2,98
2014/5/14,09:30:00,317.2,317.2,317.0,317.1,234
2014/5/14,09:31:00,317.1,317.1,317.0,317.1,180
2014/5/14,09:32:00,317.1,317.2,317.1,317.2,295
2014/5/14,09:33:00,317.2,317.2,317.1,317.1,214
2014/5/14,09:34:00,317.1,317.1,317.1,317.1,196
2014/5/14,09:35:00,317.1,317.1,316.9,317.0,197
2014/5/14,09:36:00,317.0,317.1,317.0,317.0,313
2014/5/14,09:37:00,317.0,317.0,316.9,317.0,305
2014/5/14,09:38:00,317.0,317.0,317.0,317.0,200
2014/5/14,09:39:00,317.1,317.1,316.9,316.9,170
2014/5/14,09:40:00,316.8,316.9,316.8,316.8,265
2014/5/14,09:41:00,316.8,316.9,316.7,316.7,325
2014/5/14,09:42:00,316.7,316.8,316.7,316.7,143
2014/5/14,09:43:00,316.7,316.8,316.7,316.7,48
2014/5/14,09:44:00,316.8,316.8,316.7,316.7,135
2014/5/14,09:45:00,316.6,316.7,316.6,316.7,54
2014/5/14,09:46:00,316.7,316.8,316.7,316.7,151
2014/5/14,09:47:00,316.7,316.7,316.7,316.7,4
2014/5/14,09:48:00,316.7,316.7,316.7,316.7,18
2014/5/14,09:49:00,316.7,317.1,316.7,317.1,492
2014/5/14,09:50:00,317.1,317.2,317.0,317.2,88
2014/5/14,09:51:00,317.2,317.3,317.1,317.2,405
2014/5/14,09:52:00,317.3,317.3,317.1,317.3,188
2014/5/14,09:53:00,317.2,317.4,317.2,317.2,273
2014/5/14,09:54:00,317.2,317.3,317.2,317.3,96
2014/5/14,09:55:00,317.3,317.4,317.2,317.2,267
2014/5/14,09:56:00,317.2,317.2,317.0,317.1,157
2014/5/14,09:57:00,317.1,317.1,317.1,317.1,57
2014/5/14,09:58:00,317.0,317.0,316.9,317.0,96
2014/5/14,09:59:00,316.9,317.1,316.9,317.1,40
2014/5/14,10:00:00,317.1,317.1,317.0,317.1,85
2014/5/14,10:01:00,317.1,317.2,317.1,317.1,84
2014/5/14,10:02:00,317.1,317.1,317.0,317.0,110
2014/5/14,10:03:00,317.0,317.0,317.0,317.0,93
2014/5/14,10:04:00,317.0,317.2,317.0,317.1,105
2014/5/14,10:05:00,317.1,317.2,317.1,317.1,64
2014/5/14,10:06:00,317.2,317.2,317.0,317.1,192
2014/5/14,10:07:00,317.1,317.2,317.1,317.2,229
2014/5/14,10:08:00,317.2,317.2,317.1,317.2,28
2014/5/14,10:09:00,317.2,317.2,317.1,317.2,117
2014/5/14,10:10:00,317.2,317.2,317.2,317.2,13
2014/5/14,10:11:00,317.1,317.3,317.1,317.2,243
2014/5/14,10:12:00,317.2,317.2,317.2,317.2,24
2014/5/14,10:13:00,317.2,317.3,317.2,317.2,49
2014/5/14,10:14:00,317.2,317.2,317.2,317.2,16
2014/5/14,10:15:00,317.2,317.2,317.2,317.2,5
2014/5/14,10:16:00,317.2,317.2,317.1,317.1,118
2014/5/14,10:17:00,317.1,317.1,317.0,317.1,223
2014/5/14,10:18:00,317.0,317.1,317.0,317.0,85
2014/5/14,10:19:00,317.0,317.0,317.0,317.0,2
2014/5/14,10:20:00,317.0,317.0,316.9,317.0,8
2014/5/14,10:21:00,317.0,317.0,316.9,316.9,80
2014/5/14,10:22:00,316.9,316.9,316.8,316.9,106
2014/5/14,10:23:00,316.9,316.9,316.8,316.9,12
2014/5/14,10:24:00,316.8,317.0,316.8,317.0,68
2014/5/14,10:25:00,317.0,317.0,316.9,316.9,53
2014/5/14,10:26:00,317.0,317.0,317.0,317.0,26
2014/5/14,10:27:00,316.9,317.0,316.9,317.0,10
2014/5/14,10:28:00,316.9,317.0,316.9,316.9,64
2014/5/14,10:29:00,316.9,317.0,316.9,317.0,9
2014/5/14,10:30:00,317.0,317.0,316.9,317.0,5
2014/5/14,10:31:00,316.9,316.9,316.8,316.8,81
2014/5/14,10:32:00,316.9,316.9,316.8,316.8,5
2014/5/14,10:33:00,316.9,316.9,316.9,316.9,7
2014/5/14,10:34:00,316.9,316.9,316.8,316.8,24
2014/5/14,10:35:00,316.8,316.9,316.8,316.9,129
2014/5/14,10:36:00,316.8,316.9,316.8,316.9,7
2014/5/14,10:37:00,316.9,316.9,316.8,316.8,17
2014/5/14,10:38:00,316.8,316.9,316.8,316.9,15
2014/5/14,10:39:00,316.8,316.9,316.8,316.9,6
2014/5/14,10:40:00,316.9,317.0,316.8,317.0,224
2014/5/14,10:41:00,317.0,317.1,317.0,317.1,51
2014/5/14,10:42:00,317.0,317.1,317.0,317.1,6
2014/5/14,10:43:00,317.1,317.1,317.0,317.1,23
2014/5/14,10:44:00,317.1,317.1,317.0,317.1,21
2014/5/14,10:45:00,317.1,317.1,317.0,317.1,50
2014/5/14,10:46:00,317.1,317.1,317.1,317.1,46
2014/5/14,10:47:00,317.0,317.1,317.0,317.1,56
2014/5/14,10:48:00,317.2,317.2,317.1,317.2,12
2014/5/14,10:49:00,317.1,317.1,317.1,317.1,39
2014/5/14,10:50:00,317.1,317.1,317.0,317.1,11
2014/5/14,10:51:00,317.1,317.2,317.1,317.1,47
2014/5/14,10:52:00,317.0,317.2,317.0,317.2,99
2014/5/14,10:53:00,317.1,317.2,317.1,317.1,6
2014/5/14,10:54:00,317.1,317.2,317.1,317.2,7
2014/5/14,10:55:00,317.1,317.2,317.1,317.2,59
2014/5/14,10:56:00,317.3,317.5,317.3,317.5,150
2014/5/14,10:57:00,317.5,317.5,317.4,317.4,48
2014/5/14,10:58:00,317.4,317.4,317.4,317.4,43
2014/5/14,10:59:00,317.3,317.3,317.2,317.3,86
2014/5/14,11:00:00,317.3,317.4,317.3,317.4,108
2014/5/14,11:01:00,317.4,317.4,317.3,317.3,133
2014/5/14,11:02:00,317.4,317.4,317.4,317.4,107
2014/5/14,11:03:00,317.4,317.4,317.3,317.3,57
2014/5/14,11:04:00,317.3,317.4,317.3,317.4,19
2014/5/14,11:05:00,317.3,317.3,317.3,317.3,102
2014/5/14,11:06:00,317.3,317.3,317.3,317.3,112
2014/5/14,11:07:00,317.2,317.2,317.1,317.2,70
2014/5/14,11:08:00,317.2,317.2,317.2,317.2,14
2014/5/14,11:09:00,317.1,317.2,317.1,317.2,51
2014/5/14,11:10:00,317.3,317.3,317.2,317.2,36
2014/5/14,11:11:00,317.2,317.2,317.2,317.2,10
2014/5/14,11:12:00,317.2,317.3,317.2,317.3,93
2014/5/14,11:13:00,317.3,317.3,317.3,317.3,83
2014/5/14,11:14:00,317.3,317.3,317.3,317.3,13
2014/5/14,11:15:00,317.3,317.3,317.3,317.3,14
2014/5/14,11:16:00,317.3,317.4,317.3,317.3,13
2014/5/14,11:17:00,317.3,317.3,317.3,317.3,9
2014/5/14,11:18:00,317.3,317.3,317.3,317.3,1
2014/5/14,11:19:00,317.3,317.3,317.3,317.3,2
2014/5/14,11:20:00,317.3,317.3,317.3,317.3,48
2014/5/14,11:21:00,317.3,317.3,317.3,317.3,33
2014/5/14,11:22:00,317.2,317.2,317.2,317.2,2
2014/5/14,11:23:00,317.2,317.2,317.2,317.2,1
2014/5/14,11:24:00,317.2,317.3,317.2,317.2,45
2014/5/14,11:25:00,317.2,317.2,317.2,317.2,15
2014/5/14,11:26:00,317.2,317.2,317.2,317.2,6
2014/5/14,11:27:00,317.1,317.2,317.1,317.2,5
2014/5/14,11:28:00,317.2,317.2,317.1,317.2,9
2014/5/14,11:29:00,317.1,317.1,317.0,317.0,129
2014/5/14,11:30:00,317.0,317.0,317.0,317.0,2
2014/5/14,11:31:00,317.0,317.0,317.0,317.0,12
2014/5/14,11:32:00,317.0,317.1,317.0,317.0,98
2014/5/14,11:33:00,317.1,317.1,317.1,317.1,46
2014/5/14,11:34:00,317.2,317.2,317.2,317.2,99
2014/5/14,11:35:00,317.2,317.4,317.2,317.4,137
2014/5/14,11:36:00,317.4,317.6,317.4,317.6,142
2014/5/14,11:37:00,317.6,317.9,317.6,317.8,584
2014/5/14,11:38:00,317.8,317.9,317.7,317.8,65
2014/5/14,11:39:00,317.8,318.0,317.8,317.8,117
2014/5/14,11:40:00,317.9,318.1,317.9,318.0,269
2014/5/14,11:41:00,318.0,318.1,318.0,318.0,305
2014/5/14,11:42:00,318.0,318.0,317.9,317.9,76
2014/5/14,11:43:00,317.9,317.9,317.9,317.9,92
2014/5/14,11:44:00,317.9,317.9,317.8,317.9,91
2014/5/14,11:45:00,317.9,317.9,317.9,317.9,80
2014/5/14,11:46:00,318.0,318.2,318.0,318.2,558
2014/5/14,11:47:00,318.1,318.2,318.0,318.0,126
2014/5/14,11:48:00,318.0,318.1,318.0,318.0,82
2014/5/14,11:49:00,318.0,318.1,318.0,318.1,197
2014/5/14,11:50:00,318.1,318.1,318.1,318.1,135
2014/5/14,11:51:00,318.1,318.2,318.1,318.2,9
2014/5/14,11:52:00,318.1,318.2,318.1,318.1,71
2014/5/14,11:53:00,318.0,318.1,318.0,318.1,6
2014/5/14,11:54:00,318.1,318.1,318.0,318.0,147
2014/5/14,11:55:00,318.0,318.0,318.0,318.0,4
2014/5/14,11:56:00,318.1,318.1,318.0,318.1,19
2014/5/14,11:57:00,318.0,318.1,318.0,318.1,15
2014/5/14,11:58:00,318.0,318.1,318.0,318.0,51
2014/5/14,11:59:00,318.0,318.0,317.9,317.9,81
2014/5/14,12:00:00,317.9,318.0,317.9,318.0,237
2014/5/14,12:01:00,318.0,318.0,317.9,317.9,44
2014/5/14,12:02:00,317.9,318.1,317.9,318.1,28
2014/5/14,12:03:00,318.1,318.1,318.1,318.1,111
2014/5/14,12:04:00,318.2,318.2,318.2,318.2,93
2014/5/14,12:05:00,318.2,318.3,318.2,318.3,61
2014/5/14,12:06:00,318.3,318.3,318.2,318.2,131
2014/5/14,12:07:00,318.1,318.2,318.0,318.0,143
2014/5/14,12:08:00,318.0,318.1,318.0,318.1,14
2014/5/14,12:09:00,318.0,318.1,318.0,318.1,16
2014/5/14,12:10:00,318.0,318.1,318.0,318.1,16
2014/5/14,12:11:00,318.1,318.1,318.0,318.0,69
2014/5/14,12:12:00,318.0,318.0,317.9,318.0,37
2014/5/14,12:13:00,318.1,318.1,318.1,318.1,14
2014/5/14,12:14:00,318.0,318.1,318.0,318.1,217
2014/5/14,12:15:00,318.0,318.1,318.0,318.1,51
2014/5/14,12:16:00,318.1,318.2,318.1,318.2,23
2014/5/14,12:17:00,318.1,318.3,318.1,318.2,278
2014/5/14,12:18:00,318.2,318.3,318.2,318.3,40
2014/5/14,12:19:00,318.3,318.3,318.3,318.3,21
2014/5/14,12:20:00,318.2,318.3,318.2,318.3,30
2014/5/14,12:21:00,318.3,318.4,318.3,318.3,271
2014/5/14,12:22:00,318.3,318.3,318.3,318.3,83
2014/5/14,12:23:00,318.3,318.3,318.2,318.2,2
2014/5/14,12:24:00,318.2,318.3,318.2,318.3,25
2014/5/14,12:25:00,318.3,318.3,318.3,318.3,12
2014/5/14,12:26:00,318.2,318.3,318.2,318.3,16
2014/5/14,12:27:00,318.2,318.2,318.1,318.1,104
2014/5/14,12:28:00,318.1,318.1,318.1,318.1,10
2014/5/14,12:29:00,318.1,318.1,318.1,318.1,944
2014/5/14,12:30:00,318.0,318.0,318.0,318.0,4
2014/5/14,12:31:00,318.0,318.0,318.0,318.0,349
2014/5/14,12:32:00,317.9,318.0,317.9,317.9,9
2014/5/14,12:33:00,317.9,317.9,317.9,317.9,25
2014/5/14,12:34:00,317.9,317.9,317.9,317.9,159
2014/5/14,12:35:00,317.9,317.9,317.9,317.9,114
2014/5/14,12:36:00,317.9,317.9,317.9,317.9,1
2014/5/14,12:37:00,317.9,318.0,317.9,318.0,26
2014/5/14,12:38:00,318.0,318.0,317.9,318.0,51
2014/5/14,12:39:00,318.0,318.0,317.9,318.0,11
2014/5/14,12:40:00,317.9,317.9,317.9,317.9,2
2014/5/14,12:41:00,317.9,317.9,317.9,317.9,64
2014/5/14,12:42:00,317.8,317.8,317.8,317.8,5
2014/5/14,12:43:00,317.8,317.9,317.8,317.9,43
2014/5/14,12:44:00,317.9,317.9,317.8,317.8,7
2014/5/14,12:45:00,317.8,317.9,317.8,317.9,9
2014/5/14,12:46:00,317.9,318.2,317.9,318.1,284
2014/5/14,12:47:00,318.1,318.2,318.1,318.2,111
2014/5/14,12:48:00,318.1,318.1,318.1,318.1,24
2014/5/14,12:49:00,318.1,318.1,318.1,318.1,77
2014/5/14,12:50:00,318.0,318.0,318.0,318.0,3
2014/5/14,12:51:00,318.0,318.1,318.0,318.1,103
2014/5/14,12:52:00,318.1,318.3,318.1,318.2,424
2014/5/14,12:53:00,318.3,318.3,318.2,318.3,31
2014/5/14,12:54:00,318.3,318.3,318.2,318.3,86
2014/5/14,12:55:00,318.2,318.3,318.2,318.3,46
2014/5/14,12:56:00,318.2,318.3,318.2,318.3,74
2014/5/14,12:57:00,318.2,318.2,318.2,318.2,37
2014/5/14,12:58:00,318.1,318.1,318.1,318.1,45
2014/5/14,12:59:00,318.1,318.1,318.1,318.1,26
2014/5/14,13:00:00,318.1,318.1,318.0,318.0,61
2014/5/14,13:01:00,318.0,318.1,317.9,317.9,80
2014/5/14,13:02:00,317.9,317.9,317.9,317.9,1
2014/5/14,13:03:00,318.0,318.0,317.9,317.9,10
2014/5/14,13:04:00,317.9,317.9,317.8,317.8,124
2014/5/14,13:05:00,317.8,317.8,317.8,317.8,17
2014/5/14,13:06:00,317.8,317.8,317.8,317.8,2
2014/5/14,13:07:00,317.8,317.9,317.8,317.9,9
2014/5/14,13:08:00,317.8,318.0,317.8,318.0,158
2014/5/14,13:09:00,317.9,317.9,317.9,317.9,28
2014/5/14,13:10:00,317.9,318.0,317.9,317.9,8
2014/5/14,13:11:00,317.9,318.0,317.9,318.0,42
2014/5/14,13:12:00,317.9,318.0,317.9,318.0,6
2014/5/14,13:13:00,318.0,318.1,317.9,318.0,162
2014/5/14,13:14:00,318.0,318.0,318.0,318.0,1
2014/5/14,13:15:00,318.1,318.2,318.0,318.1,131
2014/5/14,13:16:00,318.1,318.2,318.1,318.1,145
2014/5/14,13:17:00,318.0,318.1,318.0,318.1,3
2014/5/14,13:18:00,318.1,318.1,318.0,318.1,48
2014/5/14,13:19:00,318.2,318.2,318.1,318.1,12
2014/5/14,13:20:00,318.1,318.2,318.1,318.2,146
2014/5/14,13:21:00,318.3,318.3,318.2,318.2,41
2014/5/14,13:22:00,318.2,318.2,318.1,318.1,114
2014/5/14,13:23:00,318.0,318.1,318.0,318.1,34
2014/5/14,13:24:00,318.2,318.2,318.1,318.1,134
2014/5/14,13:25:00,318.2,318.3,318.1,318.2,175
2014/5/14,13:26:00,318.3,318.4,318.2,318.3,218
2014/5/14,13:27:00,318.4,318.5,318.3,318.4,530
2014/5/14,13:28:00,318.5,318.5,318.4,318.5,166
2014/5/14,13:29:00,318.5,318.6,318.4,318.6,304
2014/5/14,13:30:00,318.6,318.6,318.5,318.6,579
2014/5/14,13:31:00,318.5,318.6,318.4,318.5,934
2014/5/14,13:32:00,318.5,318.5,318.4,318.5,119
2014/5/14,13:33:00,318.6,318.6,318.4,318.4,486
2014/5/14,13:34:00,318.4,318.5,318.4,318.5,236
2014/5/14,13:35:00,318.5,318.5,318.4,318.5,101
2014/5/14,13:36:00,318.5,318.6,318.5,318.6,138
2014/5/14,13:37:00,318.5,318.6,318.5,318.6,36
2014/5/14,13:38:00,318.6,318.6,318.5,318.6,79
2014/5/14,13:39:00,318.6,318.6,318.5,318.5,35
2014/5/14,13:40:00,318.5,318.6,318.5,318.5,86
2014/5/14,13:41:00,318.5,318.6,318.4,318.5,611
2014/5/14,13:42:00,318.5,318.5,318.5,318.5,87
2014/5/14,13:43:00,318.5,318.5,318.4,318.5,96
2014/5/14,13:44:00,318.5,318.5,318.4,318.4,211
2014/5/14,13:45:00,318.5,318.6,318.4,318.5,300
2014/5/14,14:35:00,318.5,318.5,318.5,318.5,22
2014/5/14,14:36:00,318.4,318.5,318.4,318.5,4
2014/5/14,14:37:00,318.4,318.5,318.4,318.5,6
2014/5/14,14:38:00,318.5,318.5,318.5,318.5,1
2014/5/14,14:39:00,318.5,318.5,318.5,318.5,6
2014/5/14,14:40:00,318.6,318.6,318.6,318.6,13
2014/5/14,14:41:00,318.7,318.7,318.7,318.7,2
2014/5/14,14:43:00,318.7,318.7,318.7,318.7,2
2014/5/14,14:45:00,318.7,318.7,318.7,318.7,1
2014/5/14,14:48:00,318.6,318.6,318.6,318.6,1
2014/5/14,14:50:00,318.7,318.7,318.7,318.7,2
2014/5/14,14:51:00,318.6,318.6,318.6,318.6,2
2014/5/14,14:52:00,318.6,318.6,318.6,318.6,2
2014/5/14,14:53:00,318.6,318.6,318.6,318.6,3
2014/5/14,14:55:00,318.7,318.7,318.7,318.7,23
2014/5/14,14:56:00,318.7,318.7,318.7,318.7,1
2014/5/14,14:59:00,318.7,318.7,318.7,318.7,4
2014/5/14,15:01:00,318.6,318.6,318.6,318.6,6
2014/5/14,15:02:00,318.6,318.6,318.6,318.6,1
2014/5/14,15:03:00,318.6,318.6,318.6,318.6,5
2014/5/14,15:04:00,318.6,318.6,318.6,318.6,3
2014/5/14,15:06:00,318.6,318.6,318.6,318.6,2
2014/5/14,15:07:00,318.6,318.6,318.6,318.6,4
2014/5/14,15:09:00,318.7,318.8,318.7,318.8,38
2014/5/14,15:10:00,318.8,318.9,318.8,318.9,14
2014/5/14,15:11:00,318.9,319.0,318.9,319.0,8
2014/5/14,15:12:00,318.9,318.9,318.9,318.9,1
2014/5/14,15:18:00,318.8,318.8,318.8,318.8,1
2014/5/14,15:20:00,318.9,318.9,318.9,318.9,5
2014/5/14,15:21:00,318.9,318.9,318.9,318.9,4
2014/5/14,15:23:00,318.9,318.9,318.9,318.9,5
2014/5/14,15:25:00,318.9,318.9,318.9,318.9,4
2014/5/14,15:26:00,318.8,319.0,318.8,319.0,33
2014/5/14,15:27:00,319.0,319.0,319.0,319.0,4
2014/5/14,15:28:00,318.9,319.0,318.9,319.0,7
2014/5/14,15:32:00,318.9,318.9,318.8,318.8,31
2014/5/14,15:33:00,318.7,318.7,318.7,318.7,2
2014/5/14,15:34:00,318.8,318.8,318.8,318.8,1
2014/5/14,15:35:00,318.8,318.8,318.8,318.8,2
2014/5/14,15:39:00,318.7,318.7,318.7,318.7,1
2014/5/14,15:42:00,318.8,318.8,318.8,318.8,1
2014/5/14,15:43:00,318.7,318.7,318.7,318.7,17
2014/5/14,15:44:00,318.7,318.7,318.6,318.6,9
2014/5/14,15:45:00,318.7,318.7,318.7,318.7,9
2014/5/14,15:47:00,318.7,318.7,318.7,318.7,4
2014/5/14,15:50:00,318.7,318.7,318.7,318.7,28
2014/5/14,15:51:00,318.7,318.7,318.7,318.7,1
2014/5/14,15:53:00,318.7,318.7,318.7,318.7,1
2014/5/14,15:56:00,318.7,318.7,318.6,318.6,16
2014/5/14,15:57:00,318.6,318.6,318.6,318.6,3
2014/5/14,15:58:00,318.6,318.6,318.6,318.6,7
2014/5/14,15:59:00,318.7,318.7,318.6,318.6,21
2014/5/14,16:00:00,318.7,318.7,318.6,318.6,16
2014/5/14,16:01:00,318.6,318.6,318.6,318.6,19
2014/5/14,16:02:00,318.6,318.6,318.6,318.6,11
2014/5/14,16:03:00,318.6,318.7,318.6,318.6,26
2014/5/14,16:04:00,318.6,318.6,318.5,318.5,4
2014/5/14,16:05:00,318.5,318.6,318.5,318.5,15
2014/5/14,16:06:00,318.4,318.5,318.4,318.4,39
2014/5/14,16:07:00,318.4,318.4,318.4,318.4,1
2014/5/14,16:08:00,318.4,318.4,318.4,318.4,7
2014/5/14,16:09:00,318.4,318.4,318.4,318.4,5
2014/5/14,16:10:00,318.4,318.4,318.3,318.3,4
2014/5/14,16:11:00,318.3,318.3,318.1,318.1,103
2014/5/14,16:12:00,318.2,318.3,318.2,318.3,13
2014/5/14,16:13:00,318.3,318.3,318.3,318.3,9
2014/5/14,16:14:00,318.3,318.3,318.3,318.3,9
2014/5/14,16:15:00,318.3,318.4,318.3,318.4,31
2014/5/14,16:16:00,318.4,318.4,318.4,318.4,1
2014/5/14,16:17:00,318.3,318.3,318.3,318.3,6
2014/5/14,16:18:00,318.3,318.3,318.2,318.2,16
2014/5/14,16:19:00,318.2,318.3,318.2,318.2,11
2014/5/14,16:20:00,318.2,318.3,318.2,318.2,14
2014/5/14,16:21:00,318.3,318.3,318.3,318.3,8
2014/5/14,16:22:00,318.3,318.3,318.3,318.3,6
2014/5/14,16:23:00,318.2,318.2,318.2,318.2,3
2014/5/14,16:24:00,318.3,318.3,318.2,318.3,20
2014/5/14,16:27:00,318.3,318.3,318.3,318.3,7
2014/5/14,16:28:00,318.3,318.3,318.3,318.3,4
2014/5/14,16:29:00,318.3,318.3,318.3,318.3,4
2014/5/14,16:30:00,318.3,318.4,318.3,318.4,7
2014/5/14,16:31:00,318.3,318.3,318.3,318.3,3
2014/5/14,16:32:00,318.3,318.3,318.3,318.3,5
2014/5/14,16:33:00,318.2,318.2,318.2,318.2,3
2014/5/14,16:34:00,318.2,318.2,318.2,318.2,3
2014/5/14,16:35:00,318.2,318.2,318.1,318.1,8
2014/5/14,16:36:00,318.2,318.2,318.2,318.2,3
2014/5/14,16:37:00,318.1,318.1,318.1,318.1,3
2014/5/14,16:38:00,318.1,318.1,318.1,318.1,3
2014/5/14,16:39:00,318.1,318.2,318.1,318.2,5
2014/5/14,16:40:00,318.2,318.2,318.2,318.2,1
2014/5/14,16:41:00,318.1,318.1,318.1,318.1,30
2014/5/14,16:42:00,318.0,318.1,318.0,318.1,10
2014/5/14,16:43:00,318.1,318.1,318.1,318.1,11
2014/5/14,16:45:00,318.1,318.1,318.1,318.1,8
2014/5/14,16:46:00,318.1,318.1,318.0,318.1,16
2014/5/14,16:47:00,318.1,318.1,318.1,318.1,3
2014/5/14,16:48:00,318.1,318.1,318.1,318.1,8
2014/5/14,16:49:00,318.1,318.1,318.1,318.1,4
2014/5/14,16:50:00,318.2,318.2,318.2,318.2,7
2014/5/14,16:52:00,318.2,318.2,318.1,318.1,4
2014/5/14,16:53:00,318.2,318.2,318.2,318.2,8
2014/5/14,16:54:00,318.2,318.2,318.2,318.2,6
2014/5/14,16:55:00,318.2,318.2,318.2,318.2,1
2014/5/14,16:57:00,318.2,318.2,318.2,318.2,6
2014/5/14,16:58:00,318.2,318.2,318.1,318.1,6
2014/5/14,16:59:00,318.1,318.1,318.1,318.1,3
2014/5/14,17:00:00,318.2,318.2,318.1,318.1,4
2014/5/14,17:01:00,318.1,318.1,318.1,318.1,3
2014/5/14,17:02:00,318.1,318.1,318.1,318.1,3
2014/5/14,17:03:00,318.2,318.2,318.2,318.2,15
2014/5/14,17:04:00,318.3,318.3,318.3,318.3,8
2014/5/14,17:05:00,318.4,318.4,318.4,318.4,5
2014/5/14,17:06:00,318.4,318.4,318.3,318.3,4
2014/5/14,17:07:00,318.4,318.4,318.3,318.3,5
2014/5/14,17:08:00,318.3,318.3,318.3,318.3,5
2014/5/14,17:09:00,318.3,318.3,318.3,318.3,4
2014/5/14,17:10:00,318.2,318.2,318.1,318.1,7
2014/5/14,17:11:00,318.2,318.2,318.1,318.1,4
2014/5/14,17:12:00,318.1,318.1,318.1,318.1,3
2014/5/14,17:13:00,318.1,318.1,318.1,318.1,3
2014/5/14,17:14:00,318.1,318.2,318.1,318.2,4
2014/5/14,17:16:00,318.2,318.2,318.1,318.1,4
2014/5/14,17:17:00,318.1,318.1,318.1,318.1,4
2014/5/14,17:18:00,318.1,318.1,318.0,318.0,36
2014/5/14,17:19:00,318.1,318.1,318.1,318.1,5
2014/5/14,17:20:00,318.1,318.1,318.0,318.0,5
2014/5/14,17:21:00,318.0,318.0,318.0,318.0,3
2014/5/14,17:22:00,318.0,318.1,318.0,318.1,10
2014/5/14,17:23:00,318.1,318.1,318.1,318.1,2
2014/5/14,17:24:00,318.0,318.0,318.0,318.0,9
2014/5/14,17:25:00,318.0,318.0,318.0,318.0,5
2014/5/14,17:26:00,318.0,318.0,318.0,318.0,4
2014/5/14,17:27:00,318.0,318.1,318.0,318.0,10
2014/5/14,17:28:00,318.0,318.0,318.0,318.0,4
2014/5/14,17:30:00,318.0,318.0,318.0,318.0,6
2014/5/14,17:31:00,318.0,318.0,318.0,318.0,3
2014/5/14,17:32:00,318.1,318.1,318.0,318.0,6
2014/5/14,17:33:00,318.1,318.1,318.1,318.1,1
2014/5/14,17:34:00,318.1,318.1,318.0,318.0,6
2014/5/14,17:35:00,318.1,318.1,318.1,318.1,10
2014/5/14,17:36:00,318.1,318.1,318.0,318.0,5
2014/5/14,17:37:00,318.0,318.1,318.0,318.1,7
2014/5/14,17:39:00,318.1,318.1,318.1,318.1,7
2014/5/14,17:40:00,318.0,318.0,318.0,318.0,3
2014/5/14,17:41:00,318.0,318.0,318.0,318.0,6
2014/5/14,17:42:00,318.0,318.0,318.0,318.0,6
2014/5/14,17:43:00,318.0,318.0,318.0,318.0,20
2014/5/14,17:44:00,318.0,318.0,318.0,318.0,13
2014/5/14,17:45:00,318.0,318.0,317.9,318.0,25
2014/5/14,17:46:00,318.1,318.1,318.1,318.1,6
2014/5/14,17:48:00,318.1,318.1,318.1,318.1,1
2014/5/14,17:49:00,318.0,318.0,318.0,318.0,5
2014/5/14,17:50:00,318.0,318.0,318.0,318.0,3
2014/5/14,17:51:00,318.0,318.0,318.0,318.0,9
2014/5/14,17:52:00,318.1,318.1,318.1,318.1,1
2014/5/14,17:53:00,318.0,318.0,318.0,318.0,4
2014/5/14,17:54:00,318.0,318.0,318.0,318.0,6
2014/5/14,17:55:00,318.0,318.0,318.0,318.0,5
2014/5/14,17:57:00,317.9,317.9,317.9,317.9,3
2014/5/14,17:58:00,317.9,317.9,317.9,317.9,15
2014/5/14,17:59:00,317.9,317.9,317.9,317.9,21
2014/5/14,18:00:00,318.0,318.0,318.0,318.0,6
2014/5/14,18:01:00,318.0,318.0,318.0,318.0,1
2014/5/14,18:03:00,318.0,318.0,318.0,318.0,3
2014/5/14,18:04:00,318.0,318.0,318.0,318.0,1
2014/5/14,18:05:00,317.9,317.9,317.8,317.8,26
2014/5/14,18:06:00,317.8,317.9,317.8,317.9,5
2014/5/14,18:07:00,317.9,317.9,317.9,317.9,3
2014/5/14,18:08:00,317.9,317.9,317.8,317.8,2
2014/5/14,18:09:00,317.9,317.9,317.9,317.9,1
2014/5/14,18:12:00,317.9,318.0,317.9,318.0,8
2014/5/14,18:18:00,317.9,317.9,317.9,317.9,5
2014/5/14,18:19:00,317.9,317.9,317.9,317.9,1
2014/5/14,18:20:00,317.8,317.8,317.8,317.8,27
2014/5/14,18:21:00,317.8,317.8,317.8,317.8,8
2014/5/14,18:22:00,317.7,317.8,317.7,317.8,24
2014/5/14,18:24:00,317.9,317.9,317.9,317.9,2
2014/5/14,18:26:00,317.8,317.9,317.8,317.9,4
2014/5/14,18:29:00,317.9,317.9,317.8,317.8,102
2014/5/14,18:33:00,317.9,317.9,317.9,317.9,4
2014/5/14,18:36:00,317.9,317.9,317.9,317.9,1
2014/5/14,18:38:00,318.0,318.0,318.0,318.0,5
2014/5/14,18:39:00,318.0,318.0,318.0,318.0,4
2014/5/14,18:41:00,318.1,318.1,318.1,318.1,15
2014/5/14,18:42:00,318.1,318.1,317.9,317.9,35
2014/5/14,18:43:00,318.0,318.0,317.8,317.8,30
2014/5/14,18:44:00,317.9,317.9,317.9,317.9,3
2014/5/14,18:45:00,317.9,317.9,317.9,317.9,2
2014/5/14,18:51:00,317.9,317.9,317.8,317.8,26
2014/5/14,18:54:00,317.9,317.9,317.8,317.9,3
2014/5/14,18:55:00,317.9,317.9,317.9,317.9,5
2014/5/14,18:56:00,317.9,317.9,317.9,317.9,1
2014/5/14,18:59:00,318.0,318.0,318.0,318.0,1
2014/5/14,19:00:00,318.0,318.0,318.0,318.0,2
2014/5/14,19:03:00,318.0,318.0,318.0,318.0,1
2014/5/14,19:11:00,318.0,318.0,318.0,318.0,4
2014/5/14,19:13:00,318.0,318.0,317.9,317.9,5
2014/5/14,19:14:00,317.9,317.9,317.9,317.9,5
2014/5/14,19:15:00,317.9,317.9,317.9,317.9,2
2014/5/14,19:19:00,317.9,317.9,317.9,317.9,3
2014/5/14,19:20:00,317.9,317.9,317.9,317.9,1
2014/5/14,19:21:00,317.9,317.9,317.9,317.9,2
2014/5/14,19:22:00,317.9,317.9,317.9,317.9,2
2014/5/14,19:23:00,317.8,317.9,317.8,317.9,5
2014/5/14,19:24:00,317.9,317.9,317.9,317.9,10
2014/5/14,19:25:00,317.9,317.9,317.9,317.9,5
2014/5/14,19:26:00,317.9,317.9,317.9,317.9,11
2014/5/14,19:27:00,317.8,317.8,317.8,317.8,1
2014/5/14,19:29:00,317.8,317.8,317.8,317.8,1
2014/5/14,19:31:00,317.8,317.8,317.8,317.8,1
2014/5/14,19:32:00,317.8,317.8,317.8,317.8,1
2014/5/14,19:34:00,317.8,317.8,317.8,317.8,1
2014/5/14,19:35:00,317.8,317.8,317.8,317.8,1
2014/5/14,19:37:00,317.8,317.8,317.8,317.8,1
2014/5/14,19:38:00,317.9,317.9,317.9,317.9,6
2014/5/14,19:40:00,317.9,317.9,317.9,317.9,6
2014/5/14,19:42:00,317.8,317.9,317.8,317.9,5
2014/5/14,19:43:00,317.8,317.8,317.8,317.8,1
2014/5/14,19:44:00,317.8,317.8,317.8,317.8,3
2014/5/14,19:45:00,317.8,317.8,317.8,317.8,1
2014/5/14,19:46:00,317.9,317.9,317.9,317.9,5
2014/5/14,19:47:00,317.9,317.9,317.9,317.9,4
2014/5/14,19:49:00,317.9,317.9,317.9,317.9,1
2014/5/14,19:53:00,317.9,317.9,317.9,317.9,1
2014/5/14,19:55:00,317.9,317.9,317.9,317.9,1
2014/5/14,20:01:00,317.9,317.9,317.9,317.9,6
2014/5/14,20:22:00,318.0,318.0,318.0,318.0,1
2014/5/14,20:24:00,317.9,317.9,317.9,317.9,1
2014/5/14,20:26:00,317.9,318.0,317.9,318.0,2
2014/5/14,20:30:00,318.0,318.0,318.0,318.0,4
2014/5/14,20:31:00,317.9,317.9,317.9,317.9,6
2014/5/14,20:32:00,318.0,318.0,318.0,318.0,1
2014/5/14,20:37:00,318.0,318.0,318.0,318.0,1
2014/5/14,20:39:00,317.9,317.9,317.9,317.9,1
2014/5/14,20:44:00,317.9,318.0,317.9,318.0,6
2014/5/14,20:46:00,318.0,318.0,318.0,318.0,9
2014/5/14,20:49:00,317.9,317.9,317.9,317.9,1
2014/5/14,20:50:00,317.9,317.9,317.9,317.9,1
2014/5/14,20:53:00,317.9,317.9,317.9,317.9,4
2014/5/14,20:57:00,317.9,317.9,317.8,317.8,5
2014/5/14,21:02:00,317.9,317.9,317.9,317.9,2
2014/5/14,21:05:00,318.0,318.0,318.0,318.0,2
2014/5/14,21:10:00,317.9,317.9,317.9,317.9,1
2014/5/14,21:14:00,318.0,318.0,318.0,318.0,5
2014/5/14,21:15:00,318.0,318.0,318.0,318.0,2
2014/5/14,21:16:00,318.0,318.0,318.0,318.0,15
2014/5/14,21:17:00,318.0,318.0,317.9,317.9,2
2014/5/14,21:18:00,317.9,317.9,317.9,317.9,2
2014/5/14,21:19:00,318.0,318.0,318.0,318.0,1
2014/5/14,21:20:00,317.9,317.9,317.9,317.9,2
2014/5/14,21:21:00,318.0,318.0,318.0,318.0,4
2014/5/14,21:25:00,317.9,317.9,317.9,317.9,2
2014/5/14,21:27:00,318.0,318.0,318.0,318.0,1
2014/5/14,21:28:00,318.0,318.0,318.0,318.0,1
2014/5/14,21:29:00,318.0,318.0,318.0,318.0,1
2014/5/14,21:30:00,318.0,318.0,317.9,318.0,17
2014/5/14,21:31:00,318.1,318.1,318.1,318.1,8
2014/5/14,21:32:00,318.2,318.2,318.1,318.1,15
2014/5/14,21:33:00,318.1,318.1,318.0,318.1,13
2014/5/14,21:34:00,318.1,318.1,318.1,318.1,5
2014/5/14,21:35:00,318.1,318.1,318.1,318.1,6
2014/5/14,21:36:00,318.0,318.0,317.8,317.8,17
2014/5/14,21:37:00,317.8,317.8,317.8,317.8,27
2014/5/14,21:38:00,317.8,317.8,317.6,317.7,58
2014/5/14,21:39:00,317.8,317.8,317.8,317.8,2
2014/5/14,21:40:00,317.8,318.0,317.6,317.9,65
2014/5/14,21:41:00,317.9,317.9,317.9,317.9,40
2014/5/14,21:42:00,318.0,318.0,317.9,317.9,10
2014/5/14,21:43:00,317.9,317.9,317.8,317.9,63
2014/5/14,21:44:00,317.9,317.9,317.8,317.8,34
2014/5/14,21:45:00,317.8,317.8,317.8,317.8,5
2014/5/14,21:46:00,317.8,317.8,317.6,317.7,60
2014/5/14,21:47:00,317.7,317.7,317.7,317.7,17
2014/5/14,21:49:00,317.7,317.8,317.7,317.8,5
2014/5/14,21:50:00,317.7,317.8,317.7,317.7,14
2014/5/14,21:51:00,317.7,317.8,317.7,317.8,12
2014/5/14,21:52:00,317.8,317.8,317.8,317.8,4
2014/5/14,21:53:00,317.7,317.8,317.6,317.7,33
2014/5/14,21:54:00,317.8,317.9,317.8,317.9,10
2014/5/14,21:55:00,317.8,317.8,317.8,317.8,2
2014/5/14,21:56:00,317.8,317.8,317.8,317.8,2
2014/5/14,21:57:00,317.8,317.8,317.7,317.8,7
2014/5/14,21:58:00,317.8,317.8,317.7,317.7,22
2014/5/14,21:59:00,317.7,317.7,317.7,317.7,24
2014/5/14,22:00:00,317.7,317.9,317.7,317.8,32
2014/5/14,22:01:00,317.8,317.8,317.8,317.8,1
2014/5/14,22:02:00,317.9,317.9,317.8,317.8,5
2014/5/14,22:03:00,317.9,317.9,317.9,317.9,6
2014/5/14,22:04:00,317.8,317.8,317.8,317.8,9
2014/5/14,22:06:00,317.8,317.8,317.7,317.7,12
2014/5/14,22:08:00,317.8,317.8,317.8,317.8,1
2014/5/14,22:09:00,317.7,317.7,317.7,317.7,32
2014/5/14,22:10:00,317.7,317.8,317.7,317.8,12
2014/5/14,22:12:00,317.7,317.7,317.7,317.7,29
2014/5/14,22:13:00,317.7,317.7,317.7,317.7,22
2014/5/14,22:15:00,317.7,317.7,317.7,317.7,1
2014/5/14,22:16:00,317.7,317.7,317.7,317.7,5
2014/5/14,22:17:00,317.6,317.6,317.6,317.6,1
2014/5/14,22:18:00,317.7,317.7,317.6,317.6,10
2014/5/14,22:19:00,317.7,317.7,317.5,317.5,32
2014/5/14,22:20:00,317.5,317.6,317.5,317.6,21
2014/5/14,22:21:00,317.6,317.6,317.5,317.5,88
2014/5/14,22:22:00,317.4,317.6,317.4,317.6,24
2014/5/14,22:23:00,317.6,317.6,317.4,317.4,108
2014/5/14,22:24:00,317.4,317.5,317.4,317.4,33
2014/5/14,22:25:00,317.4,317.5,317.4,317.5,12
2014/5/14,22:26:00,317.5,317.5,317.5,317.5,5
2014/5/14,22:27:00,317.6,317.6,317.6,317.6,4
2014/5/14,22:28:00,317.6,317.7,317.6,317.7,21
2014/5/14,22:29:00,317.6,317.8,317.6,317.7,46
2014/5/14,22:30:00,317.8,317.9,317.8,317.9,12
2014/5/14,22:31:00,317.8,317.8,317.7,317.8,36
2014/5/14,22:32:00,317.7,317.7,317.7,317.7,16
2014/5/14,22:33:00,317.7,317.7,317.6,317.6,16
2014/5/14,22:34:00,317.7,317.7,317.6,317.7,7
2014/5/14,22:35:00,317.7,317.8,317.7,317.8,31
2014/5/14,22:36:00,317.8,317.8,317.7,317.7,30
2014/5/14,22:37:00,317.7,317.7,317.7,317.7,1
2014/5/14,22:38:00,317.8,317.8,317.7,317.7,29
2014/5/14,22:39:00,317.8,317.9,317.8,317.9,11
2014/5/14,22:40:00,317.9,317.9,317.7,317.7,19
2014/5/14,22:41:00,317.7,317.7,317.7,317.7,1
2014/5/14,22:42:00,317.7,317.7,317.7,317.7,14
2014/5/14,22:43:00,317.7,317.8,317.7,317.8,18
2014/5/14,22:44:00,317.9,317.9,317.8,317.8,11
2014/5/14,22:45:00,317.8,317.8,317.8,317.8,14
2014/5/14,22:46:00,317.8,317.8,317.8,317.8,9
2014/5/14,22:47:00,317.8,317.8,317.8,317.8,2
2014/5/14,22:48:00,317.8,317.9,317.8,317.9,4
2014/5/14,22:49:00,317.9,317.9,317.9,317.9,18
2014/5/14,22:50:00,317.9,318.0,317.9,318.0,9
2014/5/14,22:51:00,318.0,318.0,318.0,318.0,10
2014/5/14,22:52:00,317.9,317.9,317.9,317.9,2
2014/5/14,22:53:00,317.9,317.9,317.9,317.9,2
2014/5/14,22:55:00,317.9,317.9,317.8,317.9,27
2014/5/14,22:56:00,317.9,317.9,317.9,317.9,2
2014/5/14,22:57:00,317.9,317.9,317.9,317.9,3
2014/5/14,22:58:00,317.9,318.0,317.9,317.9,45
2014/5/14,22:59:00,318.0,318.0,318.0,318.0,4
2014/5/14,23:00:00,318.0,318.0,317.9,317.9,20
2014/5/14,23:01:00,317.9,318.0,317.9,318.0,15
2014/5/14,23:02:00,318.0,318.0,318.0,318.0,18
2014/5/14,23:03:00,318.0,318.0,318.0,318.0,2
2014/5/14,23:04:00,318.0,318.0,318.0,318.0,14
2014/5/14,23:05:00,318.0,318.0,318.0,318.0,12
2014/5/14,23:06:00,317.9,317.9,317.9,317.9,6
2014/5/14,23:08:00,317.9,317.9,317.9,317.9,2
2014/5/14,23:09:00,318.0,318.0,318.0,318.0,2
2014/5/14,23:10:00,318.0,318.0,318.0,318.0,1
2014/5/14,23:11:00,318.0,318.0,318.0,318.0,1
2014/5/14,23:12:00,318.0,318.0,318.0,318.0,7
2014/5/14,23:14:00,318.1,318.2,318.1,318.2,47
2014/5/14,23:15:00,318.2,318.2,318.2,318.2,1
2014/5/14,23:16:00,318.2,318.2,318.2,318.2,3
2014/5/14,23:17:00,318.1,318.1,318.1,318.1,4
2014/5/14,23:18:00,318.1,318.1,318.1,318.1,8
2014/5/14,23:19:00,318.1,318.1,318.1,318.1,2
2014/5/14,23:21:00,318.2,318.2,318.2,318.2,1
2014/5/14,23:24:00,318.2,318.2,318.1,318.2,12
2014/5/14,23:26:00,318.1,318.1,318.1,318.1,2
2014/5/14,23:27:00,318.2,318.3,318.2,318.3,54
2014/5/14,23:28:00,318.3,318.4,318.3,318.3,35
2014/5/14,23:29:00,318.3,318.3,318.2,318.2,7
2014/5/14,23:30:00,318.2,318.2,318.2,318.2,1
2014/5/14,23:31:00,318.2,318.2,318.2,318.2,1
2014/5/14,23:32:00,318.2,318.2,318.2,318.2,12
2014/5/14,23:35:00,318.2,318.2,318.2,318.2,1
2014/5/14,23:37:00,318.2,318.2,318.2,318.2,1
2014/5/14,23:38:00,318.2,318.2,318.2,318.2,9
2014/5/14,23:39:00,318.2,318.2,318.2,318.2,1
2014/5/14,23:41:00,318.2,318.2,318.2,318.2,2
2014/5/14,23:45:00,318.1,318.1,318.1,318.1,4
2014/5/14,23:46:00,318.2,318.2,318.2,318.2,3
2014/5/14,23:48:00,318.2,318.2,318.2,318.2,2
2014/5/14,23:49:00,318.3,318.3,318.3,318.3,7
2014/5/14,23:50:00,318.3,318.3,318.3,318.3,20
2014/5/14,23:51:00,318.2,318.2,318.2,318.2,3
2014/5/14,23:52:00,318.2,318.2,318.2,318.2,2
2014/5/14,23:56:00,318.1,318.1,318.1,318.1,2
2014/5/14,23:57:00,318.1,318.2,318.1,318.2,24
2014/5/14,23:58:00,318.1,318.1,318.1,318.1,2
2014/5/14,23:59:00,318.1,318.1,318.1,318.1,1
2014/5/15,00:01:00,318.0,318.0,318.0,318.0,10
2014/5/15,00:02:00,318.0,318.0,318.0,318.0,6
2014/5/15,00:04:00,317.9,317.9,317.8,317.9,22
2014/5/15,00:05:00,317.9,317.9,317.9,317.9,1
2014/5/15,00:06:00,318.0,318.0,317.9,317.9,13
2014/5/15,00:16:00,317.9,317.9,317.9,317.9,1
2014/5/15,00:17:00,318.0,318.0,318.0,318.0,2
2014/5/15,00:19:00,318.0,318.0,318.0,318.0,1
2014/5/15,00:20:00,317.9,318.0,317.9,318.0,9
2014/5/15,00:21:00,318.0,318.0,318.0,318.0,2
2014/5/15,00:22:00,318.0,318.0,318.0,318.0,1
2014/5/15,00:25:00,317.9,317.9,317.9,317.9,2
2014/5/15,00:26:00,317.9,317.9,317.9,317.9,3
2014/5/15,00:27:00,318.0,318.0,318.0,318.0,4
2014/5/15,00:29:00,318.1,318.1,318.1,318.1,6
2014/5/15,00:32:00,318.0,318.0,318.0,318.0,3
2014/5/15,00:34:00,318.0,318.0,318.0,318.0,23
2014/5/15,00:35:00,318.0,318.0,318.0,318.0,4
2014/5/15,00:36:00,318.0,318.0,318.0,318.0,7
2014/5/15,00:37:00,318.0,318.0,318.0,318.0,2
2014/5/15,00:38:00,318.0,318.0,318.0,318.0,1
2014/5/15,00:41:00,318.0,318.0,318.0,318.0,1
2014/5/15,00:45:00,318.1,318.1,318.1,318.1,1
2014/5/15,00:46:00,318.0,318.0,318.0,318.0,4
2014/5/15,00:52:00,318.0,318.0,318.0,318.0,7
2014/5/15,01:01:00,318.0,318.0,318.0,318.0,1
2014/5/15,01:02:00,318.0,318.0,318.0,318.0,6
2014/5/15,01:07:00,318.1,318.1,318.1,318.1,1
2014/5/15,01:12:00,318.1,318.1,318.1,318.1,18
2014/5/15,01:13:00,318.1,318.1,318.1,318.1,26
2014/5/15,01:14:00,318.1,318.1,318.1,318.1,6
2014/5/15,01:15:00,318.2,318.2,318.2,318.2,1
2014/5/15,01:16:00,318.1,318.1,318.1,318.1,1
2014/5/15,01:18:00,318.2,318.2,318.2,318.2,24
2014/5/15,01:19:00,318.2,318.2,318.2,318.2,4
2014/5/15,01:20:00,318.2,318.2,318.2,318.2,16
2014/5/15,01:21:00,318.2,318.2,318.2,318.2,6
2014/5/15,01:22:00,318.3,318.3,318.3,318.3,43
2014/5/15,01:23:00,318.4,318.4,318.3,318.3,21
2014/5/15,01:31:00,318.3,318.3,318.3,318.3,1
2014/5/15,01:32:00,318.2,318.2,318.2,318.2,8
2014/5/15,01:33:00,318.2,318.2,318.2,318.2,7
2014/5/15,01:34:00,318.2,318.2,318.2,318.2,6
2014/5/15,01:35:00,318.2,318.2,318.2,318.2,1
2014/5/15,01:40:00,318.2,318.2,318.2,318.2,2
2014/5/15,01:41:00,318.1,318.1,318.1,318.1,22
2014/5/15,01:42:00,318.1,318.1,318.1,318.1,1
2014/5/15,01:43:00,318.2,318.2,318.2,318.2,7
2014/5/15,01:44:00,318.3,318.3,318.3,318.3,3
2014/5/15,01:45:00,318.2,318.2,318.2,318.2,2
2014/5/15,01:46:00,318.3,318.4,318.3,318.4,62
2014/5/15,01:47:00,318.5,318.5,318.4,318.4,43
2014/5/15,01:48:00,318.5,318.5,318.5,318.5,2
2014/5/15,01:50:00,318.4,318.4,318.4,318.4,1
2014/5/15,01:52:00,318.5,318.6,318.1,318.1,128
2014/5/15,01:54:00,318.2,318.2,318.2,318.2,1
2014/5/15,01:56:00,318.3,318.3,318.3,318.3,1
2014/5/15,01:57:00,318.3,318.7,318.3,318.6,53
2014/5/15,01:58:00,318.6,318.6,318.6,318.6,41
2014/5/15,01:59:00,318.6,318.6,318.2,318.2,96
2014/5/15,02:00:00,318.2,318.3,318.2,318.2,18
2014/5/15,08:46:00,318.1,318.1,317.8,317.8,725
2014/5/15,08:47:00,317.8,318.0,317.8,318.0,53
2014/5/15,08:48:00,318.0,318.0,317.9,317.9,74
2014/5/15,08:49:00,318.0,318.1,318.0,318.0,185
2014/5/15,08:50:00,318.0,318.0,317.9,318.0,120
2014/5/15,08:51:00,318.1,318.2,318.1,318.1,141
2014/5/15,08:52:00,318.1,318.3,318.1,318.1,275
2014/5/15,08:53:00,318.2,318.2,318.2,318.2,42
2014/5/15,08:54:00,318.2,318.2,318.2,318.2,31
2014/5/15,08:55:00,318.2,318.2,318.1,318.1,215
2014/5/15,08:56:00,318.1,318.1,317.9,317.9,77
2014/5/15,08:57:00,318.0,318.0,318.0,318.0,51
2014/5/15,08:58:00,317.9,318.0,317.9,318.0,249
2014/5/15,08:59:00,318.0,318.1,318.0,318.0,29
2014/5/15,09:00:00,318.0,318.1,318.0,318.0,201
2014/5/15,09:01:00,318.0,318.1,317.5,317.5,465
2014/5/15,09:02:00,317.5,317.6,317.4,317.5,445
2014/5/15,09:03:00,317.5,317.7,317.4,317.7,496
2014/5/15,09:04:00,317.7,317.7,317.5,317.5,239
2014/5/15,09:05:00,317.5,317.5,317.5,317.5,73
2014/5/15,09:06:00,317.5,317.5,317.4,317.4,103
2014/5/15,09:07:00,317.4,317.5,317.3,317.5,216
2014/5/15,09:08:00,317.5,317.5,317.4,317.5,86
2014/5/15,09:09:00,317.5,317.7,317.5,317.6,124
2014/5/15,09:10:00,317.5,317.5,317.3,317.3,132
2014/5/15,09:11:00,317.4,317.5,317.4,317.4,240
2014/5/15,09:12:00,317.4,317.5,317.3,317.4,69
2014/5/15,09:13:00,317.4,317.5,317.4,317.5,79
2014/5/15,09:14:00,317.5,317.5,317.4,317.5,62
2014/5/15,09:15:00,317.5,317.7,317.5,317.7,90
2014/5/15,09:16:00,317.7,318.0,317.7,317.8,352
2014/5/15,09:17:00,317.8,317.9,317.8,317.8,142
2014/5/15,09:18:00,317.9,318.1,317.9,318.1,186
2014/5/15,09:19:00,318.1,318.2,318.0,318.0,214
2014/5/15,09:20:00,318.1,318.1,318.0,318.0,239
2014/5/15,09:21:00,318.0,318.2,318.0,318.2,180
2014/5/15,09:22:00,318.2,318.3,318.1,318.2,204
2014/5/15,09:23:00,318.1,318.1,318.0,318.1,290
2014/5/15,09:24:00,318.0,318.0,317.9,318.0,224
2014/5/15,09:25:00,318.0,318.1,318.0,318.0,112
2014/5/15,09:26:00,318.0,318.1,317.9,318.0,148
2014/5/15,09:27:00,318.0,318.0,318.0,318.0,75
2014/5/15,09:28:00,317.9,318.0,317.8,317.8,32
2014/5/15,09:29:00,317.8,317.9,317.8,317.9,197
2014/5/15,09:30:00,317.8,317.8,317.8,317.8,148
2014/5/15,09:31:00,317.9,317.9,317.5,317.5,294
2014/5/15,09:32:00,317.5,317.6,317.4,317.5,112
2014/5/15,09:33:00,317.5,317.5,317.4,317.5,158
2014/5/15,09:34:00,317.6,317.6,317.5,317.6,133
2014/5/15,09:35:00,317.5,317.6,317.4,317.4,40
2014/5/15,09:36:00,317.4,317.5,317.2,317.2,539
2014/5/15,09:37:00,317.2,317.5,317.2,317.4,180
2014/5/15,09:38:00,317.5,317.5,317.4,317.5,173
2014/5/15,09:39:00,317.4,317.6,317.4,317.6,392
2014/5/15,09:40:00,317.6,317.7,317.6,317.7,117
2014/5/15,09:41:00,317.7,317.7,317.5,317.6,184
2014/5/15,09:42:00,317.5,317.6,317.5,317.6,260
2014/5/15,09:43:00,317.5,317.6,317.5,317.5,176
2014/5/15,09:44:00,317.5,317.6,317.5,317.6,139
2014/5/15,09:45:00,317.5,317.6,317.5,317.6,111
2014/5/15,09:46:00,317.6,317.6,317.5,317.6,112
2014/5/15,09:47:00,317.6,317.6,317.5,317.5,42
2014/5/15,09:48:00,317.4,317.6,317.4,317.4,138
2014/5/15,09:49:00,317.4,317.5,317.4,317.5,103
2014/5/15,09:50:00,317.6,317.6,317.5,317.5,200
2014/5/15,09:51:00,317.4,317.5,317.4,317.5,443
2014/5/15,09:52:00,317.5,317.6,317.5,317.6,92
2014/5/15,09:53:00,317.5,317.6,317.5,317.5,32
2014/5/15,09:54:00,317.5,317.8,317.5,317.8,138
2014/5/15,09:55:00,317.8,317.8,317.7,317.7,203
2014/5/15,09:56:00,317.7,317.8,317.7,317.8,51
2014/5/15,09:57:00,317.7,317.7,317.7,317.7,86
2014/5/15,09:58:00,317.7,317.7,317.6,317.6,176
2014/5/15,09:59:00,317.5,317.6,317.5,317.6,33
2014/5/15,10:00:00,317.6,317.7,317.5,317.7,290
2014/5/15,10:01:00,317.7,317.7,317.7,317.7,131
2014/5/15,10:02:00,317.7,317.7,317.6,317.6,197
2014/5/15,10:03:00,317.6,317.7,317.6,317.7,150
2014/5/15,10:04:00,317.8,317.8,317.7,317.7,70
2014/5/15,10:05:00,317.8,317.8,317.8,317.8,78
2014/5/15,10:06:00,317.8,317.9,317.8,317.9,147
2014/5/15,10:07:00,317.9,318.0,317.9,318.0,142
2014/5/15,10:08:00,318.0,318.0,317.9,317.9,64
2014/5/15,10:09:00,317.9,317.9,317.9,317.9,49
2014/5/15,10:10:00,317.9,318.0,317.9,318.0,74
2014/5/15,10:11:00,317.9,318.1,317.9,318.1,89
2014/5/15,10:12:00,318.0,318.1,318.0,318.1,6
2014/5/15,10:13:00,318.0,318.0,317.9,318.0,148
2014/5/15,10:14:00,318.0,318.0,317.9,317.9,52
2014/5/15,10:15:00,317.8,317.8,317.8,317.8,49
2014/5/15,10:16:00,317.8,317.8,317.8,317.8,68
2014/5/15,10:17:00,317.7,317.7,317.7,317.7,58
2014/5/15,10:18:00,317.7,317.8,317.7,317.8,86
2014/5/15,10:19:00,317.8,317.8,317.7,317.7,9
2014/5/15,10:22:00,317.8,317.8,317.7,317.7,5
2014/5/15,10:23:00,317.8,317.8,317.7,317.8,54
2014/5/15,10:24:00,317.8,317.8,317.8,317.8,10
2014/5/15,10:25:00,317.7,317.8,317.7,317.8,85
2014/5/15,10:26:00,317.8,317.8,317.7,317.8,62
2014/5/15,10:27:00,317.8,317.8,317.7,317.8,26
2014/5/15,10:28:00,317.8,317.8,317.8,317.8,2
2014/5/15,10:29:00,317.8,317.8,317.8,317.8,20
2014/5/15,10:30:00,317.8,317.9,317.8,317.8,57
2014/5/15,10:31:00,317.8,317.8,317.8,317.8,14
2014/5/15,10:32:00,317.8,317.8,317.8,317.8,11
2014/5/15,10:33:00,317.8,317.8,317.8,317.8,9
2014/5/15,10:34:00,317.7,317.9,317.7,317.9,56
2014/5/15,10:35:00,317.8,317.9,317.8,317.8,29
2014/5/15,10:36:00,317.8,317.8,317.8,317.8,27
2014/5/15,10:37:00,317.9,317.9,317.8,317.8,24
2014/5/15,10:38:00,317.8,317.8,317.8,317.8,24
2014/5/15,10:39:00,317.8,317.8,317.8,317.8,13
2014/5/15,10:40:00,317.8,317.8,317.8,317.8,14
2014/5/15,10:41:00,317.8,317.8,317.7,317.8,13
2014/5/15,10:42:00,317.8,317.8,317.7,317.8,13
2014/5/15,10:43:00,317.8,317.9,317.8,317.9,29
2014/5/15,10:44:00,317.9,317.9,317.9,317.9,12
2014/5/15,10:45:00,317.9,317.9,317.8,317.8,26
2014/5/15,10:46:00,317.8,317.8,317.7,317.7,58
2014/5/15,10:47:00,317.7,317.7,317.7,317.7,44
2014/5/15,10:48:00,317.8,317.8,317.8,317.8,6
2014/5/15,10:49:00,317.8,317.8,317.7,317.7,34
2014/5/15,10:50:00,317.7,317.7,317.6,317.7,33
2014/5/15,10:51:00,317.7,317.7,317.7,317.7,18
2014/5/15,10:52:00,317.7,317.7,317.7,317.7,24
2014/5/15,10:53:00,317.7,317.8,317.7,317.8,16
2014/5/15,10:54:00,317.8,317.8,317.8,317.8,9
2014/5/15,10:55:00,317.7,317.8,317.7,317.8,7
2014/5/15,10:56:00,317.7,317.7,317.7,317.7,17
2014/5/15,10:57:00,317.7,317.8,317.7,317.7,48
2014/5/15,10:58:00,317.8,317.8,317.8,317.8,48
2014/5/15,10:59:00,317.8,317.8,317.8,317.8,14
2014/5/15,11:00:00,317.8,317.9,317.8,317.9,19
2014/5/15,11:01:00,317.9,317.9,317.8,317.9,11
2014/5/15,11:02:00,317.8,317.9,317.8,317.8,33
2014/5/15,11:03:00,317.8,317.8,317.8,317.8,25
2014/5/15,11:04:00,317.8,317.8,317.7,317.7,101
2014/5/15,11:05:00,317.7,317.7,317.7,317.7,26
2014/5/15,11:06:00,317.8,317.8,317.7,317.7,8
2014/5/15,11:07:00,317.8,317.8,317.8,317.8,10
2014/5/15,11:08:00,317.8,317.8,317.8,317.8,6
2014/5/15,11:09:00,317.8,317.8,317.8,317.8,9
2014/5/15,11:10:00,317.8,317.8,317.8,317.8,71
2014/5/15,11:11:00,317.8,317.8,317.7,317.7,24
2014/5/15,11:12:00,317.6,317.8,317.6,317.8,23
2014/5/15,11:13:00,317.8,317.8,317.7,317.8,39
2014/5/15,11:14:00,317.8,317.9,317.8,317.9,25
2014/5/15,11:15:00,317.9,317.9,317.9,317.9,17
2014/5/15,11:16:00,317.9,317.9,317.8,317.9,12
2014/5/15,11:17:00,317.9,317.9,317.9,317.9,3
2014/5/15,11:18:00,317.8,317.9,317.8,317.9,12
2014/5/15,11:19:00,317.8,317.9,317.8,317.8,5
2014/5/15,11:20:00,317.9,317.9,317.9,317.9,1
2014/5/15,11:21:00,317.9,317.9,317.9,317.9,8
2014/5/15,11:22:00,317.8,317.9,317.8,317.8,10
2014/5/15,11:23:00,317.9,317.9,317.8,317.8,13
2014/5/15,11:24:00,317.9,317.9,317.7,317.8,23
2014/5/15,11:25:00,317.8,317.8,317.7,317.8,54
2014/5/15,11:26:00,317.8,317.8,317.7,317.7,19
2014/5/15,11:27:00,317.8,317.8,317.7,317.7,42
2014/5/15,11:28:00,317.7,317.8,317.6,317.8,79
2014/5/15,11:29:00,317.8,317.8,317.8,317.8,13
2014/5/15,11:30:00,317.8,317.8,317.7,317.7,55
2014/5/15,11:31:00,317.7,317.8,317.7,317.8,52
2014/5/15,11:32:00,317.8,317.8,317.8,317.8,12
2014/5/15,11:33:00,317.8,317.8,317.8,317.8,12
2014/5/15,11:34:00,317.7,317.8,317.7,317.7,11
2014/5/15,11:35:00,317.8,317.8,317.7,317.7,7
2014/5/15,11:36:00,317.8,317.8,317.7,317.8,12
2014/5/15,11:37:00,317.8,317.8,317.8,317.8,3
2014/5/15,11:39:00,317.7,317.8,317.7,317.8,5
2014/5/15,11:40:00,317.8,317.8,317.8,317.8,9
2014/5/15,11:41:00,317.8,317.8,317.7,317.8,11
2014/5/15,11:42:00,317.8,317.8,317.8,317.8,9
2014/5/15,11:43:00,317.8,317.8,317.8,317.8,7
2014/5/15,11:44:00,317.7,317.8,317.7,317.8,9
2014/5/15,11:45:00,317.8,317.8,317.8,317.8,13
2014/5/15,11:46:00,317.8,317.8,317.8,317.8,11
2014/5/15,11:47:00,317.8,317.8,317.7,317.8,63
2014/5/15,11:48:00,317.8,317.8,317.8,317.8,13
2014/5/15,11:49:00,317.8,317.8,317.8,317.8,11
2014/5/15,11:50:00,317.8,317.8,317.8,317.8,8
2014/5/15,11:51:00,317.8,317.8,317.8,317.8,10
2014/5/15,11:52:00,317.7,317.8,317.7,317.8,14
2014/5/15,11:53:00,317.8,317.8,317.8,317.8,17
2014/5/15,11:54:00,317.8,317.9,317.8,317.9,61
2014/5/15,11:55:00,317.9,317.9,317.8,317.9,9
2014/5/15,11:56:00,317.8,317.8,317.7,317.8,68
2014/5/15,11:57:00,317.8,317.8,317.8,317.8,8
2014/5/15,11:58:00,317.8,317.8,317.7,317.8,9
2014/5/15,11:59:00,317.8,317.8,317.8,317.8,4
2014/5/15,12:00:00,317.8,317.8,317.8,317.8,11
2014/5/15,12:01:00,317.8,317.8,317.8,317.8,7
2014/5/15,12:03:00,317.8,317.8,317.8,317.8,10
2014/5/15,12:04:00,317.8,317.8,317.8,317.8,7
2014/5/15,12:05:00,317.8,317.8,317.8,317.8,2
2014/5/15,12:06:00,317.7,317.7,317.7,317.7,4
2014/5/15,12:07:00,317.8,317.8,317.7,317.7,5
2014/5/15,12:10:00,317.7,317.7,317.7,317.7,1
2014/5/15,12:11:00,317.8,317.8,317.8,317.8,20
2014/5/15,12:12:00,317.9,317.9,317.8,317.8,3
2014/5/15,12:13:00,317.9,317.9,317.8,317.8,2
2014/5/15,12:14:00,317.9,317.9,317.8,317.9,44
2014/5/15,12:15:00,317.9,318.0,317.9,317.9,29
2014/5/15,12:16:00,317.9,317.9,317.9,317.9,1
2014/5/15,12:17:00,317.8,317.8,317.8,317.8,1
2014/5/15,12:18:00,317.8,317.8,317.8,317.8,5
2014/5/15,12:19:00,317.8,317.9,317.8,317.9,16
2014/5/15,12:20:00,317.9,318.0,317.8,317.8,38
2014/5/15,12:21:00,317.9,317.9,317.8,317.9,52
2014/5/15,12:22:00,317.9,317.9,317.8,317.9,93
2014/5/15,12:23:00,317.9,317.9,317.8,317.8,52
2014/5/15,12:24:00,317.9,317.9,317.8,317.8,33
2014/5/15,12:26:00,317.8,317.9,317.8,317.9,45
2014/5/15,12:27:00,317.9,317.9,317.9,317.9,11
2014/5/15,12:28:00,317.9,317.9,317.9,317.9,14
2014/5/15,12:29:00,317.9,317.9,317.9,317.9,35
2014/5/15,12:30:00,317.9,317.9,317.9,317.9,17
2014/5/15,12:32:00,317.9,317.9,317.8,317.8,12
2014/5/15,12:33:00,317.8,317.8,317.8,317.8,2
2014/5/15,12:34:00,317.8,317.9,317.8,317.9,7
2014/5/15,12:35:00,317.9,317.9,317.8,317.9,7
2014/5/15,12:36:00,317.9,317.9,317.9,317.9,43
2014/5/15,12:38:00,318.0,318.0,318.0,318.0,1
2014/5/15,12:39:00,317.9,318.0,317.9,318.0,4
2014/5/15,12:40:00,317.9,317.9,317.9,317.9,48
2014/5/15,12:41:00,317.9,317.9,317.9,317.9,4
2014/5/15,12:44:00,317.8,317.8,317.8,317.8,3
2014/5/15,12:45:00,317.8,317.8,317.8,317.8,9
2014/5/15,12:46:00,317.8,317.8,317.8,317.8,1
2014/5/15,12:47:00,317.9,317.9,317.9,317.9,13
2014/5/15,12:48:00,317.9,317.9,317.8,317.9,69
2014/5/15,12:49:00,317.9,317.9,317.9,317.9,10
2014/5/15,12:50:00,317.9,317.9,317.9,317.9,9
2014/5/15,12:51:00,317.9,317.9,317.9,317.9,120
2014/5/15,12:52:00,318.0,318.0,317.9,318.0,48
2014/5/15,12:53:00,317.9,318.0,317.9,318.0,36
2014/5/15,12:54:00,318.0,318.0,318.0,318.0,12
2014/5/15,12:55:00,318.0,318.0,318.0,318.0,12
2014/5/15,12:56:00,318.0,318.0,317.9,318.0,13
2014/5/15,12:57:00,318.0,318.1,318.0,318.0,166
2014/5/15,12:58:00,318.0,318.0,318.0,318.0,60
2014/5/15,12:59:00,318.0,318.1,318.0,318.0,74
2014/5/15,13:00:00,318.0,318.1,317.9,318.1,131
2014/5/15,13:01:00,318.1,318.1,318.0,318.1,29
2014/5/15,13:02:00,318.1,318.1,318.1,318.1,19
2014/5/15,13:03:00,318.1,318.1,318.0,318.1,24
2014/5/15,13:04:00,318.1,318.1,318.0,318.1,17
2014/5/15,13:05:00,318.1,318.2,318.1,318.2,87
2014/5/15,13:06:00,318.2,318.2,318.2,318.2,46
2014/5/15,13:07:00,318.2,318.2,318.2,318.2,11
2014/5/15,13:08:00,318.1,318.1,318.0,318.0,199
2014/5/15,13:09:00,318.0,318.2,317.9,318.1,182
2014/5/15,13:10:00,318.1,318.1,318.0,318.1,138
2014/5/15,13:11:00,318.1,318.1,318.0,318.0,19
2014/5/15,13:12:00,318.0,318.1,318.0,318.1,29
2014/5/15,13:13:00,318.1,318.2,318.0,318.1,44
2014/5/15,13:14:00,318.0,318.1,318.0,318.0,20
2014/5/15,13:15:00,318.1,318.1,318.0,318.1,38
2014/5/15,13:16:00,318.1,318.2,318.0,318.2,85
2014/5/15,13:17:00,318.2,318.2,318.1,318.1,14
2014/5/15,13:18:00,318.2,318.2,318.1,318.2,16
2014/5/15,13:19:00,318.2,318.2,318.1,318.2,21
2014/5/15,13:20:00,318.2,318.2,318.1,318.1,26
2014/5/15,13:21:00,318.2,318.2,318.0,318.1,133
2014/5/15,13:22:00,318.1,318.2,318.0,318.2,79
2014/5/15,13:23:00,318.2,318.2,318.1,318.1,110
2014/5/15,13:24:00,318.1,318.2,318.0,318.2,115
2014/5/15,13:25:00,318.2,318.2,318.1,318.2,57
2014/5/15,13:26:00,318.1,318.2,318.1,318.2,112
2014/5/15,13:27:00,318.2,318.3,318.2,318.3,102
2014/5/15,13:28:00,318.3,318.4,318.3,318.4,211
2014/5/15,13:29:00,318.3,318.4,318.3,318.3,139
2014/5/15,13:30:00,318.3,318.4,318.2,318.3,315
2014/5/15,13:31:00,318.3,318.4,318.3,318.3,176
2014/5/15,13:32:00,318.3,318.3,318.2,318.3,149
2014/5/15,13:33:00,318.3,318.4,318.3,318.4,75
2014/5/15,13:34:00,318.4,318.4,318.2,318.3,159
2014/5/15,13:35:00,318.4,318.4,318.3,318.3,30
2014/5/15,13:36:00,318.4,318.5,318.3,318.3,277
2014/5/15,13:37:00,318.3,318.3,318.2,318.3,41
2014/5/15,13:38:00,318.3,318.3,318.2,318.3,20
2014/5/15,13:39:00,318.3,318.3,318.2,318.3,34
2014/5/15,13:40:00,318.3,318.4,318.2,318.3,88
2014/5/15,13:41:00,318.4,318.4,318.3,318.4,16
2014/5/15,13:42:00,318.4,318.4,318.3,318.3,40
2014/5/15,13:43:00,318.3,318.3,318.2,318.3,25
2014/5/15,13:44:00,318.3,318.4,318.2,318.3,144
2014/5/15,13:45:00,318.4,318.4,318.3,318.4,210
2014/5/15,14:35:00,318.2,318.2,318.2,318.2,13
2014/5/15,14:36:00,318.1,318.2,318.1,318.1,29
2014/5/15,14:38:00,318.1,318.1,318.1,318.1,12
2014/5/15,14:40:00,318.1,318.1,318.0,318.0,13
2014/5/15,14:41:00,318.0,318.0,318.0,318.0,1
2014/5/15,14:42:00,318.1,318.1,318.1,318.1,5
2014/5/15,14:45:00,318.0,318.0,318.0,318.0,22
2014/5/15,14:50:00,318.0,318.0,318.0,318.0,2
2014/5/15,14:51:00,318.0,318.0,318.0,318.0,1
2014/5/15,14:53:00,318.0,318.0,318.0,318.0,4
2014/5/15,14:54:00,318.0,318.0,318.0,318.0,1
2014/5/15,14:55:00,318.0,318.0,318.0,318.0,14
2014/5/15,14:56:00,318.0,318.0,318.0,318.0,3
2014/5/15,14:57:00,317.9,317.9,317.9,317.9,2
2014/5/15,15:00:00,317.9,317.9,317.8,317.8,31
2014/5/15,15:01:00,317.9,317.9,317.9,317.9,30
2014/5/15,15:02:00,317.9,317.9,317.9,317.9,20
2014/5/15,15:03:00,317.9,317.9,317.9,317.9,15
2014/5/15,15:05:00,317.9,317.9,317.9,317.9,1
2014/5/15,15:07:00,318.0,318.0,318.0,318.0,1
2014/5/15,15:08:00,318.0,318.0,318.0,318.0,1
2014/5/15,15:09:00,318.0,318.0,318.0,318.0,2
2014/5/15,15:10:00,318.0,318.0,318.0,318.0,7
2014/5/15,15:11:00,318.0,318.0,318.0,318.0,10
2014/5/15,15:13:00,318.0,318.0,318.0,318.0,2
2014/5/15,15:14:00,318.0,318.0,318.0,318.0,1
2014/5/15,15:16:00,318.1,318.1,318.1,318.1,2
2014/5/15,15:18:00,318.0,318.0,318.0,318.0,2
2014/5/15,15:19:00,318.0,318.1,318.0,318.0,11
2014/5/15,15:20:00,318.0,318.1,318.0,318.0,17
2014/5/15,15:21:00,318.1,318.4,318.1,318.4,79
2014/5/15,15:22:00,318.3,318.4,318.3,318.4,10
2014/5/15,15:23:00,318.3,318.3,318.3,318.3,1
2014/5/15,15:24:00,318.4,318.5,318.4,318.5,20
2014/5/15,15:25:00,318.4,318.4,318.4,318.4,2
2014/5/15,15:26:00,318.4,318.4,318.4,318.4,14
2014/5/15,15:27:00,318.4,318.4,318.4,318.4,3
2014/5/15,15:29:00,318.3,318.3,318.3,318.3,7
2014/5/15,15:32:00,318.3,318.3,318.2,318.2,10
2014/5/15,15:34:00,318.2,318.2,318.2,318.2,2
2014/5/15,15:35:00,318.3,318.3,318.3,318.3,1
2014/5/15,15:36:00,318.3,318.3,318.3,318.3,1
2014/5/15,15:38:00,318.3,318.3,318.2,318.2,2
2014/5/15,15:40:00,318.2,318.2,318.2,318.2,21
2014/5/15,15:41:00,318.1,318.1,318.1,318.1,2
2014/5/15,15:42:00,318.1,318.1,318.1,318.1,18
2014/5/15,15:43:00,318.1,318.1,318.1,318.1,2
2014/5/15,15:44:00,318.0,318.0,317.8,317.9,70
2014/5/15,15:45:00,318.0,318.0,318.0,318.0,7
2014/5/15,15:48:00,318.1,318.1,318.0,318.0,10
2014/5/15,15:50:00,318.0,318.0,318.0,318.0,2
2014/5/15,15:51:00,318.0,318.0,318.0,318.0,6
2014/5/15,15:52:00,318.0,318.0,318.0,318.0,7
2014/5/15,15:53:00,318.0,318.0,318.0,318.0,10
2014/5/15,15:54:00,318.0,318.0,318.0,318.0,1
2014/5/15,15:55:00,318.0,318.0,318.0,318.0,4
2014/5/15,15:58:00,318.0,318.0,318.0,318.0,1
2014/5/15,16:00:00,317.9,317.9,317.9,317.9,10
2014/5/15,16:01:00,318.0,318.0,317.9,317.9,2
2014/5/15,16:02:00,318.0,318.0,318.0,318.0,1
2014/5/15,16:03:00,318.0,318.0,318.0,318.0,1
2014/5/15,16:09:00,317.9,317.9,317.9,317.9,21
2014/5/15,16:11:00,317.9,317.9,317.9,317.9,15
2014/5/15,16:12:00,317.9,317.9,317.9,317.9,4
2014/5/15,16:13:00,317.9,317.9,317.9,317.9,7
2014/5/15,16:14:00,317.9,317.9,317.9,317.9,1
2014/5/15,16:15:00,317.9,317.9,317.9,317.9,5
2014/5/15,16:16:00,317.8,317.8,317.8,317.8,17
2014/5/15,16:17:00,317.8,317.8,317.7,317.7,15
2014/5/15,16:18:00,317.7,317.7,317.7,317.7,41
2014/5/15,16:19:00,317.6,317.7,317.6,317.6,10
2014/5/15,16:20:00,317.6,317.6,317.6,317.6,3
2014/5/15,16:21:00,317.6,317.6,317.6,317.6,6
2014/5/15,16:22:00,317.6,317.7,317.6,317.7,6
2014/5/15,16:23:00,317.7,317.7,317.7,317.7,31
2014/5/15,16:25:00,317.8,317.8,317.8,317.8,1
2014/5/15,16:27:00,317.8,317.8,317.8,317.8,6
2014/5/15,16:28:00,317.8,317.8,317.8,317.8,2
2014/5/15,16:30:00,317.7,317.7,317.7,317.7,29
2014/5/15,16:32:00,317.7,317.7,317.7,317.7,1
2014/5/15,16:34:00,317.7,317.7,317.7,317.7,7
2014/5/15,16:35:00,317.7,317.7,317.7,317.7,1
2014/5/15,16:36:00,317.7,317.7,317.7,317.7,2
2014/5/15,16:37:00,317.7,317.7,317.7,317.7,1
2014/5/15,16:39:00,317.6,317.6,317.6,317.6,6
2014/5/15,16:40:00,317.6,317.6,317.6,317.6,17
2014/5/15,16:41:00,317.6,317.6,317.6,317.6,5
2014/5/15,16:42:00,317.7,317.7,317.7,317.7,4
2014/5/15,16:45:00,317.7,317.7,317.7,317.7,1
2014/5/15,16:47:00,317.7,317.7,317.7,317.7,3
2014/5/15,16:48:00,317.7,317.7,317.7,317.7,4
2014/5/15,16:49:00,317.6,317.6,317.6,317.6,1
2014/5/15,16:50:00,317.7,317.7,317.7,317.7,1
2014/5/15,16:55:00,317.7,317.7,317.7,317.7,1
2014/5/15,16:56:00,317.7,317.7,317.7,317.7,2
2014/5/15,16:57:00,317.7,317.7,317.7,317.7,1
2014/5/15,16:58:00,317.6,317.7,317.6,317.7,23
2014/5/15,17:01:00,317.6,317.6,317.6,317.6,2
2014/5/15,17:05:00,317.7,317.7,317.7,317.7,7
2014/5/15,17:06:00,317.7,317.7,317.7,317.7,1
2014/5/15,17:07:00,317.8,317.8,317.8,317.8,2
2014/5/15,17:12:00,317.8,317.8,317.8,317.8,10
2014/5/15,17:13:00,317.8,317.8,317.8,317.8,1
2014/5/15,17:15:00,317.8,317.8,317.8,317.8,1
2014/5/15,17:17:00,317.8,317.8,317.8,317.8,3
2014/5/15,17:19:00,317.7,317.8,317.7,317.8,4
2014/5/15,17:20:00,317.8,317.8,317.8,317.8,2
2014/5/15,17:21:00,317.8,317.8,317.8,317.8,1
2014/5/15,17:22:00,317.8,317.8,317.8,317.8,1
2014/5/15,17:23:00,317.8,317.8,317.8,317.8,1
2014/5/15,17:24:00,317.8,317.8,317.8,317.8,1
2014/5/15,17:25:00,317.8,317.8,317.8,317.8,1
2014/5/15,17:26:00,317.8,317.8,317.8,317.8,1
2014/5/15,17:27:00,317.8,317.8,317.8,317.8,1
2014/5/15,17:28:00,317.8,317.8,317.8,317.8,3
2014/5/15,17:29:00,317.7,317.7,317.7,317.7,1
2014/5/15,17:30:00,317.8,317.8,317.8,317.8,1
2014/5/15,17:31:00,317.7,317.7,317.7,317.7,1
2014/5/15,17:32:00,317.7,317.7,317.7,317.7,1
2014/5/15,17:33:00,317.7,317.7,317.7,317.7,1
2014/5/15,17:34:00,317.7,317.7,317.7,317.7,1
2014/5/15,17:35:00,317.8,317.8,317.8,317.8,3
2014/5/15,17:36:00,317.8,317.8,317.8,317.8,1
2014/5/15,17:37:00,317.7,317.7,317.7,317.7,1
2014/5/15,17:39:00,317.8,317.8,317.8,317.8,1
2014/5/15,17:45:00,317.8,317.8,317.8,317.8,1
2014/5/15,17:47:00,317.8,317.8,317.8,317.8,1
2014/5/15,17:50:00,317.7,317.7,317.7,317.7,1
2014/5/15,17:53:00,317.8,317.8,317.8,317.8,1
2014/5/15,17:56:00,317.8,317.8,317.8,317.8,4
2014/5/15,18:01:00,317.9,317.9,317.9,317.9,4
2014/5/15,18:06:00,317.9,318.0,317.9,318.0,15
2014/5/15,18:07:00,318.0,318.0,318.0,318.0,1
2014/5/15,18:10:00,317.9,317.9,317.9,317.9,4
2014/5/15,18:16:00,317.9,317.9,317.9,317.9,1
2014/5/15,18:20:00,317.8,317.9,317.8,317.9,7
2014/5/15,18:26:00,317.8,317.8,317.8,317.8,1
2014/5/15,18:28:00,317.8,317.8,317.8,317.8,1
2014/5/15,18:30:00,317.8,317.8,317.8,317.8,2
2014/5/15,18:33:00,317.9,317.9,317.8,317.8,5
2014/5/15,18:35:00,317.8,317.8,317.8,317.8,2
2014/5/15,18:36:00,317.8,317.8,317.8,317.8,3
2014/5/15,18:39:00,317.8,317.8,317.8,317.8,1
2014/5/15,18:40:00,317.8,317.8,317.8,317.8,1
2014/5/15,18:43:00,317.8,317.9,317.8,317.9,5
2014/5/15,18:50:00,317.9,317.9,317.9,317.9,7
2014/5/15,18:55:00,318.0,318.0,318.0,318.0,1
2014/5/15,18:56:00,317.9,317.9,317.9,317.9,1
2014/5/15,18:57:00,317.9,317.9,317.9,317.9,1
2014/5/15,18:59:00,317.9,317.9,317.9,317.9,30
2014/5/15,19:04:00,317.9,317.9,317.9,317.9,3
2014/5/15,19:07:00,317.8,317.8,317.8,317.8,6
2014/5/15,19:13:00,317.8,317.8,317.8,317.8,3
2014/5/15,19:15:00,317.7,317.7,317.7,317.7,3
2014/5/15,19:18:00,317.7,317.7,317.7,317.7,10
2014/5/15,19:21:00,317.7,317.7,317.6,317.6,3
2014/5/15,19:22:00,317.6,317.6,317.6,317.6,1
2014/5/15,19:23:00,317.7,317.7,317.7,317.7,1
2014/5/15,19:24:00,317.6,317.6,317.6,317.6,1
2014/5/15,19:25:00,317.6,317.6,317.6,317.6,1
2014/5/15,19:28:00,317.6,317.6,317.6,317.6,2
2014/5/15,19:31:00,317.6,317.6,317.6,317.6,3
2014/5/15,19:32:00,317.7,317.7,317.7,317.7,1
2014/5/15,19:34:00,317.6,317.6,317.6,317.6,3
2014/5/15,19:36:00,317.6,317.6,317.6,317.6,2
2014/5/15,19:38:00,317.6,317.6,317.6,317.6,3
2014/5/15,19:48:00,317.6,317.6,317.6,317.6,7
2014/5/15,19:51:00,317.7,317.7,317.7,317.7,2
2014/5/15,19:53:00,317.7,317.7,317.7,317.7,4
2014/5/15,19:57:00,317.6,317.6,317.6,317.6,4
2014/5/15,20:06:00,317.6,317.6,317.6,317.6,1
2014/5/15,20:07:00,317.6,317.6,317.6,317.6,149
2014/5/15,20:10:00,317.7,317.7,317.7,317.7,1
2014/5/15,20:11:00,317.7,317.7,317.6,317.6,3
2014/5/15,20:12:00,317.7,317.7,317.7,317.7,1
2014/5/15,20:14:00,317.7,317.7,317.7,317.7,2
2014/5/15,20:17:00,317.7,317.7,317.7,317.7,1
2014/5/15,20:18:00,317.7,317.7,317.7,317.7,2
2014/5/15,20:19:00,317.7,317.7,317.7,317.7,1
2014/5/15,20:20:00,317.7,317.7,317.6,317.6,2
2014/5/15,20:21:00,317.7,317.7,317.6,317.6,2
2014/5/15,20:22:00,317.6,317.6,317.6,317.6,2
2014/5/15,20:23:00,317.6,317.6,317.6,317.6,1
2014/5/15,20:24:00,317.6,317.6,317.6,317.6,2
2014/5/15,20:25:00,317.6,317.6,317.6,317.6,2
2014/5/15,20:26:00,317.6,317.7,317.6,317.7,4
2014/5/15,20:27:00,317.6,317.6,317.6,317.6,1
2014/5/15,20:28:00,317.6,317.8,317.6,317.8,22
2014/5/15,20:29:00,317.7,317.7,317.7,317.7,1
2014/5/15,20:31:00,317.8,317.8,317.8,317.8,5
2014/5/15,20:32:00,317.8,317.8,317.8,317.8,5
2014/5/15,20:33:00,317.8,317.8,317.8,317.8,1
2014/5/15,20:35:00,317.8,317.8,317.8,317.8,1
2014/5/15,20:36:00,317.8,317.8,317.8,317.8,1
2014/5/15,20:39:00,317.9,317.9,317.8,317.8,6
2014/5/15,20:40:00,317.8,317.8,317.8,317.8,2
2014/5/15,20:41:00,317.8,317.8,317.8,317.8,5
2014/5/15,20:44:00,317.7,317.7,317.7,317.7,4
2014/5/15,20:46:00,317.7,317.7,317.7,317.7,2
2014/5/15,20:47:00,317.7,317.7,317.7,317.7,1
2014/5/15,20:48:00,317.7,317.7,317.7,317.7,1
2014/5/15,20:49:00,317.7,317.7,317.7,317.7,1
2014/5/15,20:54:00,317.7,317.7,317.7,317.7,1
2014/5/15,21:00:00,317.7,317.7,317.7,317.7,2
2014/5/15,21:03:00,317.7,317.7,317.7,317.7,1
2014/5/15,21:05:00,317.8,317.8,317.7,317.7,5
2014/5/15,21:06:00,317.7,317.7,317.7,317.7,5
2014/5/15,21:07:00,317.8,317.8,317.8,317.8,21
2014/5/15,21:08:00,317.8,317.8,317.8,317.8,2
2014/5/15,21:10:00,317.8,317.8,317.8,317.8,5
2014/5/15,21:11:00,317.8,317.8,317.8,317.8,7
2014/5/15,21:12:00,317.8,317.8,317.8,317.8,10
2014/5/15,21:15:00,317.7,317.7,317.7,317.7,2
2014/5/15,21:16:00,317.7,317.7,317.7,317.7,1
2014/5/15,21:17:00,317.7,317.7,317.7,317.7,2
2014/5/15,21:18:00,317.7,317.7,317.7,317.7,9
2014/5/15,21:19:00,317.6,317.7,317.6,317.7,6
2014/5/15,21:20:00,317.6,317.7,317.6,317.7,11
2014/5/15,21:21:00,317.7,317.7,317.7,317.7,3
2014/5/15,21:22:00,317.7,317.7,317.7,317.7,1
2014/5/15,21:23:00,317.7,317.7,317.6,317.6,11
2014/5/15,21:24:00,317.7,317.8,317.7,317.8,16
2014/5/15,21:26:00,317.8,317.8,317.8,317.8,7
2014/5/15,21:27:00,317.8,317.8,317.8,317.8,2
2014/5/15,21:28:00,317.8,317.8,317.8,317.8,3
2014/5/15,21:29:00,317.8,317.8,317.8,317.8,3
2014/5/15,21:30:00,317.9,317.9,317.8,317.8,13
2014/5/15,21:31:00,317.8,317.8,317.7,317.8,11
2014/5/15,21:32:00,317.8,317.9,317.8,317.9,8
2014/5/15,21:33:00,317.8,317.8,317.6,317.6,19
2014/5/15,21:34:00,317.6,317.7,317.6,317.7,14
2014/5/15,21:35:00,317.7,317.8,317.7,317.8,11
2014/5/15,21:36:00,317.7,317.7,317.6,317.7,4
2014/5/15,21:37:00,317.7,317.7,317.7,317.7,8
2014/5/15,21:38:00,317.6,317.6,317.6,317.6,10
2014/5/15,21:39:00,317.6,317.7,317.6,317.7,13
2014/5/15,21:40:00,317.6,317.6,317.6,317.6,10
2014/5/15,21:41:00,317.5,317.5,317.4,317.4,58
2014/5/15,21:42:00,317.4,317.5,317.4,317.4,13
2014/5/15,21:43:00,317.4,317.4,317.4,317.4,6
2014/5/15,21:44:00,317.4,317.4,317.2,317.3,93
2014/5/15,21:45:00,317.3,317.4,317.3,317.3,25
2014/5/15,21:46:00,317.3,317.3,317.3,317.3,10
2014/5/15,21:47:00,317.3,317.3,317.2,317.3,23
2014/5/15,21:49:00,317.3,317.3,317.2,317.2,41
2014/5/15,21:50:00,317.2,317.2,317.1,317.2,73
2014/5/15,21:51:00,317.2,317.2,317.1,317.1,29
2014/5/15,21:52:00,317.1,317.1,317.0,317.1,57
2014/5/15,21:53:00,317.1,317.1,317.1,317.1,17
2014/5/15,21:54:00,317.1,317.1,317.0,317.1,22
2014/5/15,21:55:00,317.0,317.0,316.9,316.9,124
2014/5/15,21:56:00,317.0,317.0,316.9,316.9,32
2014/5/15,21:57:00,316.9,316.9,316.9,316.9,35
2014/5/15,21:58:00,316.9,316.9,316.8,316.9,110
2014/5/15,21:59:00,316.9,317.0,316.7,317.0,114
2014/5/15,22:00:00,316.9,316.9,316.9,316.9,8
2014/5/15,22:01:00,316.9,316.9,316.9,316.9,6
2014/5/15,22:02:00,316.9,316.9,316.9,316.9,5
2014/5/15,22:03:00,316.9,316.9,316.8,316.9,15
2014/5/15,22:04:00,316.9,317.0,316.9,317.0,29
2014/5/15,22:05:00,317.0,317.0,316.9,316.9,24
2014/5/15,22:06:00,316.9,316.9,316.8,316.9,44
2014/5/15,22:07:00,316.9,316.9,316.8,316.9,21
2014/5/15,22:08:00,316.8,316.8,316.7,316.7,75
2014/5/15,22:09:00,316.7,316.7,316.7,316.7,18
2014/5/15,22:10:00,316.7,316.7,316.6,316.6,110
2014/5/15,22:11:00,316.6,316.6,316.5,316.6,33
2014/5/15,22:12:00,316.6,316.6,316.6,316.6,9
2014/5/15,22:13:00,316.5,316.6,316.5,316.5,27
2014/5/15,22:14:00,316.5,316.5,316.4,316.4,80
2014/5/15,22:15:00,316.4,316.4,316.3,316.3,57
2014/5/15,22:16:00,316.3,316.3,316.2,316.3,42
2014/5/15,22:17:00,316.3,316.4,316.3,316.4,24
2014/5/15,22:18:00,316.4,316.4,316.3,316.3,67
2014/5/15,22:19:00,316.3,316.4,316.3,316.4,26
2014/5/15,22:20:00,316.4,316.5,316.4,316.4,22
2014/5/15,22:21:00,316.5,316.5,316.5,316.5,18
2014/5/15,22:22:00,316.5,316.6,316.5,316.5,7
2014/5/15,22:23:00,316.4,316.5,316.4,316.5,12
2014/5/15,22:24:00,316.5,316.6,316.5,316.6,31
2014/5/15,22:25:00,316.6,316.6,316.6,316.6,35
2014/5/15,22:26:00,316.6,316.6,316.6,316.6,41
2014/5/15,22:27:00,316.6,316.6,316.6,316.6,6
2014/5/15,22:28:00,316.6,316.6,316.6,316.6,4
2014/5/15,22:29:00,316.6,316.6,316.6,316.6,1
2014/5/15,22:30:00,316.6,316.7,316.5,316.7,38
2014/5/15,22:31:00,316.7,316.7,316.7,316.7,8
2014/5/15,22:32:00,316.6,316.8,316.6,316.8,27
2014/5/15,22:33:00,316.8,316.9,316.8,316.8,26
2014/5/15,22:35:00,316.8,316.8,316.8,316.8,1
2014/5/15,22:36:00,316.9,316.9,316.9,316.9,2
2014/5/15,22:38:00,316.8,316.8,316.7,316.7,43
2014/5/15,22:39:00,316.8,316.8,316.7,316.7,3
2014/5/15,22:40:00,316.7,316.7,316.7,316.7,2
2014/5/15,22:41:00,316.6,316.6,316.6,316.6,6
2014/5/15,22:42:00,316.7,316.7,316.6,316.7,13
2014/5/15,22:43:00,316.7,316.7,316.7,316.7,3
2014/5/15,22:44:00,316.7,316.7,316.7,316.7,2
2014/5/15,22:45:00,316.8,316.8,316.8,316.8,21
2014/5/15,22:46:00,316.8,316.8,316.8,316.8,14
2014/5/15,22:47:00,316.8,316.8,316.8,316.8,3
2014/5/15,22:48:00,316.8,316.8,316.8,316.8,1
2014/5/15,22:49:00,316.8,316.8,316.8,316.8,3
2014/5/15,22:50:00,316.8,316.8,316.8,316.8,2
2014/5/15,22:51:00,316.8,316.8,316.8,316.8,11
2014/5/15,22:52:00,316.7,316.7,316.7,316.7,21
2014/5/15,22:53:00,316.7,316.7,316.7,316.7,1
2014/5/15,22:56:00,316.8,316.8,316.8,316.8,1
2014/5/15,23:00:00,316.8,316.8,316.7,316.8,6
2014/5/15,23:01:00,316.8,316.8,316.8,316.8,3
2014/5/15,23:03:00,316.8,316.8,316.8,316.8,1
2014/5/15,23:05:00,316.7,316.7,316.7,316.7,13
2014/5/15,23:06:00,316.7,316.7,316.7,316.7,9
2014/5/15,23:08:00,316.6,316.6,316.6,316.6,3
2014/5/15,23:09:00,316.6,316.6,316.6,316.6,13
2014/5/15,23:10:00,316.6,316.6,316.5,316.5,3
2014/5/15,23:11:00,316.5,316.5,316.5,316.5,6
2014/5/15,23:12:00,316.5,316.5,316.5,316.5,1
2014/5/15,23:13:00,316.5,316.5,316.5,316.5,1
2014/5/15,23:14:00,316.5,316.5,316.5,316.5,8
2014/5/15,23:15:00,316.5,316.5,316.4,316.4,5
2014/5/15,23:16:00,316.4,316.4,316.4,316.4,29
2014/5/15,23:17:00,316.4,316.4,316.3,316.3,4
2014/5/15,23:18:00,316.4,316.4,316.4,316.4,15
2014/5/15,23:19:00,316.4,316.5,316.4,316.4,10
2014/5/15,23:20:00,316.4,316.4,316.4,316.4,3
2014/5/15,23:21:00,316.5,316.5,316.4,316.5,8
2014/5/15,23:22:00,316.4,316.4,316.4,316.4,7
2014/5/15,23:23:00,316.4,316.4,316.4,316.4,6
2014/5/15,23:24:00,316.4,316.4,316.4,316.4,4
2014/5/15,23:25:00,316.3,316.3,316.3,316.3,2
2014/5/15,23:26:00,316.3,316.3,316.3,316.3,2
2014/5/15,23:27:00,316.3,316.3,316.3,316.3,4
2014/5/15,23:28:00,316.4,316.4,316.3,316.3,3
2014/5/15,23:29:00,316.4,316.4,316.4,316.4,3
2014/5/15,23:30:00,316.4,316.4,316.3,316.3,36
2014/5/15,23:31:00,316.3,316.3,316.3,316.3,31
2014/5/15,23:32:00,316.3,316.3,316.3,316.3,6
2014/5/15,23:33:00,316.3,316.3,316.3,316.3,4
2014/5/15,23:34:00,316.4,316.6,316.4,316.6,44
2014/5/15,23:35:00,316.6,316.7,316.6,316.7,4
2014/5/15,23:36:00,316.6,316.6,316.6,316.6,12
2014/5/15,23:37:00,316.7,316.7,316.7,316.7,2
2014/5/15,23:38:00,316.7,316.7,316.6,316.7,7
2014/5/15,23:39:00,316.7,316.7,316.7,316.7,1
2014/5/15,23:42:00,316.6,316.6,316.6,316.6,5
2014/5/15,23:44:00,316.5,316.5,316.4,316.4,13
2014/5/15,23:46:00,316.4,316.4,316.4,316.4,12
2014/5/15,23:47:00,316.4,316.4,316.4,316.4,1
2014/5/15,23:51:00,316.4,316.4,316.3,316.3,4
2014/5/15,23:52:00,316.3,316.3,316.3,316.3,1
2014/5/15,23:53:00,316.3,316.3,316.2,316.3,28
2014/5/15,23:54:00,316.2,316.3,316.2,316.3,18
2014/5/15,23:55:00,316.3,316.3,316.3,316.3,2
2014/5/15,23:56:00,316.2,316.2,316.1,316.2,41
2014/5/15,23:57:00,316.1,316.1,316.1,316.1,1
2014/5/15,23:58:00,316.1,316.1,316.1,316.1,10
2014/5/15,23:59:00,316.1,316.2,316.1,316.2,14
2014/5/16,00:00:00,316.2,316.2,316.2,316.2,10
2014/5/16,00:01:00,316.2,316.2,316.2,316.2,32
2014/5/16,00:02:00,316.2,316.2,316.2,316.2,6
2014/5/16,00:03:00,316.2,316.2,316.2,316.2,14
2014/5/16,00:04:00,316.2,316.3,316.2,316.3,2
2014/5/16,00:06:00,316.3,316.3,316.3,316.3,13
2014/5/16,00:07:00,316.4,316.4,316.4,316.4,1
2014/5/16,00:09:00,316.4,316.4,316.4,316.4,23
2014/5/16,00:10:00,316.4,316.4,316.4,316.4,4
2014/5/16,00:11:00,316.4,316.4,316.4,316.4,5
2014/5/16,00:12:00,316.3,316.3,316.3,316.3,5
2014/5/16,00:14:00,316.4,316.4,316.4,316.4,10
2014/5/16,00:15:00,316.4,316.4,316.4,316.4,3
2014/5/16,00:17:00,316.3,316.3,316.3,316.3,13
2014/5/16,00:18:00,316.3,316.3,316.3,316.3,2
2014/5/16,00:19:00,316.3,316.3,316.3,316.3,1
2014/5/16,00:23:00,316.3,316.4,316.3,316.4,3
2014/5/16,00:24:00,316.3,316.3,316.3,316.3,6
2014/5/16,00:26:00,316.3,316.3,316.3,316.3,3
2014/5/16,00:27:00,316.3,316.3,316.3,316.3,3
2014/5/16,00:29:00,316.2,316.2,316.2,316.2,2
2014/5/16,00:30:00,316.2,316.2,316.2,316.2,5
2014/5/16,00:32:00,316.2,316.2,316.2,316.2,1
2014/5/16,00:33:00,316.3,316.3,316.3,316.3,6
2014/5/16,00:34:00,316.4,316.5,316.4,316.5,18
2014/5/16,00:35:00,316.5,316.6,316.5,316.6,19
2014/5/16,00:36:00,316.6,316.8,316.6,316.7,80
2014/5/16,00:37:00,316.7,316.7,316.7,316.7,7
2014/5/16,00:38:00,316.7,316.7,316.6,316.6,5
2014/5/16,00:39:00,316.6,316.7,316.6,316.7,7
2014/5/16,00:41:00,316.7,316.7,316.6,316.6,6
2014/5/16,00:42:00,316.6,316.6,316.6,316.6,1
2014/5/16,00:43:00,316.6,316.6,316.6,316.6,3
2014/5/16,00:46:00,316.6,316.6,316.6,316.6,3
2014/5/16,00:47:00,316.6,316.6,316.6,316.6,7
2014/5/16,00:48:00,316.6,316.6,316.6,316.6,19
2014/5/16,00:51:00,316.5,316.5,316.5,316.5,45
2014/5/16,00:52:00,316.6,316.6,316.6,316.6,15
2014/5/16,00:53:00,316.6,316.6,316.6,316.6,8
2014/5/16,00:55:00,316.6,316.6,316.6,316.6,1
2014/5/16,00:57:00,316.6,316.6,316.6,316.6,14
2014/5/16,00:58:00,316.6,316.7,316.6,316.6,8
2014/5/16,00:59:00,316.6,316.6,316.6,316.6,4
2014/5/16,01:00:00,316.6,316.6,316.6,316.6,1
2014/5/16,01:01:00,316.6,316.6,316.6,316.6,6
2014/5/16,01:02:00,316.6,316.6,316.6,316.6,2
2014/5/16,01:03:00,316.6,316.6,316.5,316.5,10
2014/5/16,01:06:00,316.6,316.6,316.6,316.6,3
2014/5/16,01:10:00,316.6,316.6,316.6,316.6,2
2014/5/16,01:13:00,316.6,316.6,316.6,316.6,3
2014/5/16,01:16:00,316.6,316.6,316.6,316.6,3
2014/5/16,01:17:00,316.6,316.6,316.6,316.6,2
2014/5/16,01:20:00,316.6,316.6,316.6,316.6,1
2014/5/16,01:22:00,316.6,316.6,316.5,316.6,4
2014/5/16,01:26:00,316.6,316.6,316.5,316.5,7
2014/5/16,01:28:00,316.6,316.6,316.6,316.6,1
2014/5/16,01:32:00,316.6,316.6,316.6,316.6,2
2014/5/16,01:37:00,316.5,316.5,316.5,316.5,1
2014/5/16,01:38:00,316.5,316.5,316.5,316.5,4
2014/5/16,01:39:00,316.5,316.5,316.5,316.5,4
2014/5/16,01:40:00,316.5,316.5,316.5,316.5,6
2014/5/16,01:41:00,316.5,316.5,316.4,316.4,8
2014/5/16,01:42:00,316.4,316.4,316.3,316.3,9
2014/5/16,01:43:00,316.3,316.3,316.3,316.3,9
2014/5/16,01:44:00,316.3,316.3,316.3,316.3,4
2014/5/16,01:45:00,316.3,316.3,316.3,316.3,4
2014/5/16,01:46:00,316.3,316.6,316.2,316.5,22
2014/5/16,01:47:00,316.5,316.5,316.4,316.4,14
2014/5/16,01:48:00,316.4,316.4,316.4,316.4,3
2014/5/16,01:49:00,316.4,316.4,316.3,316.3,4
2014/5/16,01:50:00,316.3,316.3,316.3,316.3,3
2014/5/16,01:51:00,316.3,316.3,316.3,316.3,5
2014/5/16,01:52:00,316.3,316.3,316.3,316.3,5
2014/5/16,01:53:00,316.3,316.3,316.2,316.3,6
2014/5/16,01:54:00,316.3,316.3,316.3,316.3,15
2014/5/16,01:55:00,316.3,316.3,316.3,316.3,7
2014/5/16,01:56:00,316.3,316.3,316.2,316.3,17
2014/5/16,01:57:00,316.3,316.4,316.3,316.3,16
2014/5/16,01:58:00,316.4,316.4,316.4,316.4,10
2014/5/16,01:59:00,316.3,316.3,316.3,316.3,39
2014/5/16,02:00:00,316.3,316.3,316.3,316.3,9
2014/5/16,08:45:00,317.0,317.0,317.0,317.0,306
2014/5/16,08:46:00,317.0,317.0,316.7,317.0,498
2014/5/16,08:47:00,317.0,317.0,316.8,316.9,232
2014/5/16,08:48:00,316.9,317.1,316.9,316.9,335
2014/5/16,08:49:00,316.9,317.0,316.9,316.9,264
2014/5/16,08:50:00,316.9,317.0,316.9,316.9,83
2014/5/16,08:51:00,316.9,317.0,316.9,317.0,34
2014/5/16,08:52:00,316.9,317.0,316.9,317.0,71
2014/5/16,08:53:00,317.0,317.1,317.0,317.1,122
2014/5/16,08:54:00,317.0,317.1,317.0,317.0,67
2014/5/16,08:55:00,317.0,317.2,317.0,317.2,133
2014/5/16,08:56:00,317.2,317.2,317.1,317.1,16
2014/5/16,08:57:00,317.1,317.2,317.0,317.1,123
2014/5/16,08:58:00,317.0,317.1,317.0,317.0,94
2014/5/16,08:59:00,317.0,317.0,317.0,317.0,36
2014/5/16,09:00:00,317.0,317.0,316.9,316.9,8
2014/5/16,09:01:00,316.9,317.2,316.9,317.1,427
2014/5/16,09:02:00,317.0,317.1,316.9,316.9,219
2014/5/16,09:03:00,317.0,317.2,317.0,317.1,189
2014/5/16,09:04:00,317.1,317.1,317.0,317.1,46
2014/5/16,09:05:00,317.1,317.2,317.0,317.1,201
2014/5/16,09:06:00,317.1,317.2,317.1,317.1,176
2014/5/16,09:07:00,317.1,317.1,317.0,317.0,45
2014/5/16,09:08:00,317.0,317.1,316.9,317.0,198
2014/5/16,09:09:00,317.0,317.0,316.9,317.0,56
2014/5/16,09:10:00,317.1,317.1,317.0,317.0,218
2014/5/16,09:11:00,317.1,317.2,317.1,317.1,327
2014/5/16,09:12:00,317.1,317.1,317.0,317.1,33
2014/5/16,09:13:00,317.0,317.1,317.0,317.0,93
2014/5/16,09:14:00,317.0,317.1,317.0,317.1,11
2014/5/16,09:15:00,317.1,317.3,317.1,317.2,188
2014/5/16,09:16:00,317.2,317.6,317.2,317.5,678
2014/5/16,09:17:00,317.5,317.5,317.3,317.3,33
2014/5/16,09:18:00,317.3,317.3,317.2,317.3,70
2014/5/16,09:19:00,317.3,317.3,317.3,317.3,35
2014/5/16,09:20:00,317.3,317.4,317.3,317.4,24
2014/5/16,09:21:00,317.4,317.4,317.3,317.3,197
2014/5/16,09:22:00,317.3,317.3,317.2,317.2,68
2014/5/16,09:23:00,317.2,317.2,317.2,317.2,125
2014/5/16,09:24:00,317.2,317.3,317.2,317.2,76
2014/5/16,09:25:00,317.3,317.3,317.3,317.3,102
2014/5/16,09:26:00,317.3,317.4,317.3,317.4,108
2014/5/16,09:27:00,317.4,317.4,317.4,317.4,52
2014/5/16,09:28:00,317.3,317.3,317.2,317.2,94
2014/5/16,09:29:00,317.3,317.3,317.2,317.3,112
2014/5/16,09:30:00,317.2,317.3,317.2,317.3,42
2014/5/16,09:31:00,317.3,317.3,317.2,317.3,33
2014/5/16,09:32:00,317.3,317.3,317.0,317.1,341
2014/5/16,09:33:00,317.1,317.1,317.1,317.1,4
2014/5/16,09:34:00,317.1,317.1,317.0,317.1,204
2014/5/16,09:35:00,317.1,317.1,317.0,317.0,20
2014/5/16,09:36:00,317.0,317.0,316.9,316.9,12
2014/5/16,09:37:00,317.0,317.2,317.0,317.2,123
2014/5/16,09:38:00,317.1,317.1,317.0,317.1,46
2014/5/16,09:39:00,317.0,317.1,317.0,317.0,75
2014/5/16,09:40:00,317.0,317.0,317.0,317.0,19
2014/5/16,09:41:00,317.1,317.1,317.0,317.0,3
2014/5/16,09:42:00,317.1,317.1,317.1,317.1,1
2014/5/16,09:43:00,317.1,317.1,317.0,317.0,8
2014/5/16,09:44:00,317.1,317.1,317.0,317.0,89
2014/5/16,09:45:00,317.1,317.1,317.1,317.1,1
2014/5/16,09:46:00,317.1,317.1,317.0,317.1,7
2014/5/16,09:47:00,317.1,317.1,317.0,317.0,62
2014/5/16,09:48:00,316.9,316.9,315.7,315.8,2312
2014/5/16,09:49:00,315.9,316.0,315.8,315.8,1020
2014/5/16,09:50:00,315.8,315.9,315.7,315.8,635
2014/5/16,09:51:00,315.8,315.9,315.7,315.9,279
2014/5/16,09:52:00,315.9,315.9,315.7,315.8,340
2014/5/16,09:53:00,315.8,316.0,315.8,315.9,359
2014/5/16,09:54:00,315.9,316.0,315.9,315.9,90
2014/5/16,09:55:00,316.0,316.0,315.8,315.8,260
2014/5/16,09:56:00,315.7,315.8,315.6,315.8,220
2014/5/16,09:57:00,315.8,315.9,315.8,315.9,140
2014/5/16,09:58:00,315.9,315.9,315.8,315.8,35
2014/5/16,09:59:00,315.9,315.9,315.8,315.9,72
2014/5/16,10:00:00,315.9,315.9,315.7,315.7,184
2014/5/16,10:01:00,315.8,315.8,315.7,315.8,212
2014/5/16,10:02:00,315.9,316.0,315.9,316.0,232
2014/5/16,10:03:00,316.0,316.0,315.9,316.0,79
2014/5/16,10:04:00,316.0,316.1,316.0,316.1,114
2014/5/16,10:05:00,316.1,316.2,316.1,316.1,165
2014/5/16,10:06:00,316.1,316.2,316.1,316.2,81
2014/5/16,10:07:00,316.2,316.2,316.2,316.2,14
2014/5/16,10:08:00,316.2,316.2,316.0,316.0,226
2014/5/16,10:09:00,316.0,316.1,315.9,316.0,138
2014/5/16,10:10:00,316.1,316.1,316.0,316.1,16
2014/5/16,10:11:00,316.1,316.1,316.0,316.0,128
2014/5/16,10:12:00,316.0,316.1,316.0,316.1,43
2014/5/16,10:13:00,316.1,316.2,316.1,316.2,440
2014/5/16,10:14:00,316.2,316.2,316.2,316.2,159
2014/5/16,10:15:00,316.2,316.2,316.1,316.2,164
2014/5/16,10:16:00,316.2,316.2,316.2,316.2,12
2014/5/16,10:17:00,316.2,316.2,316.1,316.2,18
2014/5/16,10:18:00,316.2,316.2,316.1,316.2,55
2014/5/16,10:19:00,316.2,316.4,316.2,316.3,378
2014/5/16,10:20:00,316.3,316.4,316.3,316.3,101
2014/5/16,10:21:00,316.2,316.3,316.2,316.3,34
2014/5/16,10:22:00,316.3,316.3,316.3,316.3,10
2014/5/16,10:23:00,316.3,316.3,316.2,316.3,244
2014/5/16,10:24:00,316.3,316.3,316.2,316.2,212
2014/5/16,10:25:00,316.2,316.3,316.2,316.2,30
2014/5/16,10:26:00,316.1,316.2,316.1,316.2,31
2014/5/16,10:27:00,316.2,316.2,316.1,316.2,29
2014/5/16,10:28:00,316.2,316.2,316.2,316.2,105
2014/5/16,10:29:00,316.3,316.4,316.2,316.2,309
2014/5/16,10:30:00,316.2,316.3,316.1,316.2,247
2014/5/16,10:31:00,316.2,316.2,316.1,316.1,25
2014/5/16,10:32:00,316.2,316.3,316.1,316.3,104
2014/5/16,10:33:00,316.2,316.4,316.2,316.4,103
2014/5/16,10:34:00,316.4,316.6,316.4,316.5,167
2014/5/16,10:35:00,316.6,316.6,316.5,316.5,95
2014/5/16,10:36:00,316.5,316.6,316.4,316.5,125
2014/5/16,10:37:00,316.5,316.5,316.4,316.4,22
2014/5/16,10:38:00,316.5,316.5,316.4,316.4,25
2014/5/16,10:39:00,316.5,316.5,316.3,316.3,68
2014/5/16,10:40:00,316.4,316.4,316.3,316.3,33
2014/5/16,10:41:00,316.4,316.4,316.3,316.4,39
2014/5/16,10:42:00,316.4,316.4,316.3,316.3,29
2014/5/16,10:43:00,316.4,316.4,316.3,316.3,30
2014/5/16,10:44:00,316.3,316.4,316.3,316.3,46
2014/5/16,10:45:00,316.4,316.4,316.3,316.3,18
2014/5/16,10:46:00,316.4,316.4,316.2,316.2,71
2014/5/16,10:47:00,316.3,316.3,316.2,316.2,29
2014/5/16,10:48:00,316.2,316.3,316.2,316.3,122
2014/5/16,10:49:00,316.3,316.3,316.2,316.2,19
2014/5/16,10:50:00,316.3,316.3,316.2,316.2,20
2014/5/16,10:51:00,316.2,316.3,316.2,316.3,189
2014/5/16,10:52:00,316.3,316.3,316.2,316.2,136
2014/5/16,10:53:00,316.2,316.3,316.2,316.3,25
2014/5/16,10:54:00,316.3,316.4,316.3,316.4,198
2014/5/16,10:55:00,316.3,316.3,316.2,316.3,48
2014/5/16,10:56:00,316.3,316.3,316.3,316.3,13
2014/5/16,10:57:00,316.3,316.3,316.2,316.3,17
2014/5/16,10:58:00,316.3,316.3,316.2,316.3,16
2014/5/16,10:59:00,316.3,316.3,316.2,316.3,46
2014/5/16,11:00:00,316.3,316.3,316.3,316.3,16
2014/5/16,11:01:00,316.3,316.3,316.3,316.3,17
2014/5/16,11:02:00,316.3,316.3,316.3,316.3,138
2014/5/16,11:03:00,316.3,316.3,316.3,316.3,14
2014/5/16,11:04:00,316.3,316.3,316.3,316.3,79
2014/5/16,11:05:00,316.3,316.3,316.3,316.3,7
2014/5/16,11:06:00,316.3,316.3,316.2,316.3,12
2014/5/16,11:07:00,316.3,316.3,316.2,316.3,6
2014/5/16,11:08:00,316.3,316.3,316.3,316.3,10
2014/5/16,11:09:00,316.3,316.3,316.2,316.2,13
2014/5/16,11:10:00,316.3,316.3,316.3,316.3,13
2014/5/16,11:11:00,316.3,316.3,316.3,316.3,16
2014/5/16,11:12:00,316.3,316.3,316.3,316.3,42
2014/5/16,11:13:00,316.4,316.4,316.4,316.4,101
2014/5/16,11:14:00,316.5,316.5,316.5,316.5,26
2014/5/16,11:15:00,316.5,316.5,316.5,316.5,5
2014/5/16,11:16:00,316.4,316.5,316.4,316.4,13
2014/5/16,11:17:00,316.5,316.5,316.5,316.5,1
2014/5/16,11:18:00,316.5,316.5,316.5,316.5,7
2014/5/16,11:19:00,316.5,316.5,316.5,316.5,2
2014/5/16,11:20:00,316.5,316.5,316.4,316.5,14
2014/5/16,11:21:00,316.5,316.5,316.4,316.4,11
2014/5/16,11:22:00,316.5,316.5,316.5,316.5,2
2014/5/16,11:23:00,316.5,316.5,316.5,316.5,2
2014/5/16,11:24:00,316.5,316.5,316.2,316.2,133
2014/5/16,11:25:00,316.2,316.2,316.2,316.2,13
2014/5/16,11:26:00,316.3,316.3,316.3,316.3,10
2014/5/16,11:27:00,316.3,316.4,316.3,316.3,61
2014/5/16,11:28:00,316.2,316.3,316.2,316.3,9
2014/5/16,11:29:00,316.3,316.3,316.2,316.3,22
2014/5/16,11:30:00,316.3,316.3,316.3,316.3,7
2014/5/16,11:31:00,316.3,316.3,316.2,316.3,11
2014/5/16,11:32:00,316.3,316.3,316.2,316.3,7
2014/5/16,11:33:00,316.3,316.3,316.2,316.3,18
2014/5/16,11:34:00,316.3,316.3,316.3,316.3,37
2014/5/16,11:35:00,316.3,316.5,316.3,316.4,56
2014/5/16,11:36:00,316.3,316.4,316.3,316.4,2
2014/5/16,11:37:00,316.4,316.4,316.3,316.4,10
2014/5/16,11:38:00,316.4,316.4,316.4,316.4,13
2014/5/16,11:39:00,316.4,316.4,316.3,316.4,20
2014/5/16,11:40:00,316.5,316.5,316.4,316.4,33
2014/5/16,11:41:00,316.4,316.4,316.4,316.4,13
2014/5/16,11:42:00,316.4,316.5,316.4,316.5,6
2014/5/16,11:43:00,316.5,316.5,316.4,316.5,7
2014/5/16,11:44:00,316.5,316.5,316.5,316.5,14
2014/5/16,11:45:00,316.5,316.6,316.5,316.6,56
2014/5/16,11:46:00,316.6,316.6,316.6,316.6,7
2014/5/16,11:47:00,316.6,316.6,316.5,316.5,9
2014/5/16,11:48:00,316.6,316.7,316.6,316.7,103
2014/5/16,11:49:00,316.7,316.7,316.7,316.7,27
2014/5/16,11:50:00,316.7,316.8,316.6,316.8,61
2014/5/16,11:51:00,316.8,316.9,316.7,316.8,226
2014/5/16,11:52:00,316.8,316.8,316.8,316.8,22
2014/5/16,11:53:00,316.8,316.8,316.7,316.8,18
2014/5/16,11:54:00,316.8,316.8,316.8,316.8,19
2014/5/16,11:55:00,316.8,316.8,316.7,316.7,24
2014/5/16,11:56:00,316.8,316.8,316.6,316.6,105
2014/5/16,11:57:00,316.6,316.7,316.6,316.7,19
2014/5/16,11:58:00,316.7,316.7,316.6,316.7,21
2014/5/16,11:59:00,316.7,316.7,316.6,316.6,21
2014/5/16,12:00:00,316.7,316.7,316.7,316.7,29
2014/5/16,12:01:00,316.7,316.8,316.7,316.8,97
2014/5/16,12:02:00,316.8,316.8,316.8,316.8,4
2014/5/16,12:03:00,316.8,316.8,316.8,316.8,4
2014/5/16,12:04:00,316.8,316.8,316.7,316.7,23
2014/5/16,12:05:00,316.7,316.8,316.7,316.8,27
2014/5/16,12:06:00,316.8,316.8,316.8,316.8,2
2014/5/16,12:07:00,316.8,316.8,316.8,316.8,5
2014/5/16,12:08:00,316.8,316.8,316.7,316.7,84
2014/5/16,12:09:00,316.7,316.7,316.7,316.7,3
2014/5/16,12:10:00,316.7,316.7,316.6,316.7,5
2014/5/16,12:11:00,316.7,316.7,316.7,316.7,4
2014/5/16,12:12:00,316.7,316.7,316.7,316.7,4
2014/5/16,12:13:00,316.7,316.7,316.6,316.7,6
2014/5/16,12:14:00,316.7,316.7,316.6,316.6,53
2014/5/16,12:15:00,316.7,316.7,316.6,316.7,3
2014/5/16,12:16:00,316.7,316.7,316.6,316.7,5
2014/5/16,12:17:00,316.7,316.7,316.6,316.7,5
2014/5/16,12:18:00,316.7,316.7,316.6,316.7,59
2014/5/16,12:19:00,316.7,316.7,316.7,316.7,6
2014/5/16,12:20:00,316.7,316.7,316.6,316.7,13
2014/5/16,12:21:00,316.7,316.7,316.6,316.7,8
2014/5/16,12:22:00,316.6,316.7,316.6,316.7,4
2014/5/16,12:23:00,316.6,316.7,316.6,316.7,74
2014/5/16,12:24:00,316.7,316.8,316.7,316.7,7
2014/5/16,12:25:00,316.8,316.8,316.7,316.7,5
2014/5/16,12:26:00,316.8,316.8,316.7,316.8,6
2014/5/16,12:27:00,316.8,316.8,316.8,316.8,11
2014/5/16,12:28:00,316.7,316.8,316.7,316.7,9
2014/5/16,12:29:00,316.8,316.8,316.6,316.7,136
2014/5/16,12:30:00,316.7,316.8,316.7,316.8,24
2014/5/16,12:31:00,316.8,316.8,316.7,316.8,20
2014/5/16,12:32:00,316.8,316.8,316.8,316.8,21
2014/5/16,12:33:00,316.8,316.8,316.8,316.8,15
2014/5/16,12:34:00,316.8,317.0,316.8,316.9,228
2014/5/16,12:35:00,317.0,317.0,316.9,316.9,7
2014/5/16,12:36:00,317.0,317.4,316.9,317.3,819
2014/5/16,12:37:00,317.3,317.4,317.2,317.3,196
2014/5/16,12:38:00,317.2,317.3,317.2,317.2,74
2014/5/16,12:39:00,317.3,317.3,317.2,317.3,36
2014/5/16,12:40:00,317.3,317.3,317.2,317.3,44
2014/5/16,12:41:00,317.3,317.3,317.3,317.3,21
2014/5/16,12:42:00,317.3,317.3,317.3,317.3,10
2014/5/16,12:43:00,317.3,317.6,317.3,317.5,220
2014/5/16,12:44:00,317.6,317.7,317.5,317.6,306
2014/5/16,12:45:00,317.6,317.7,317.5,317.6,85
2014/5/16,12:46:00,317.6,317.8,317.6,317.7,166
2014/5/16,12:47:00,317.6,317.6,317.5,317.5,480
2014/5/16,12:48:00,317.5,317.5,317.5,317.5,5
2014/5/16,12:49:00,317.5,317.5,317.5,317.5,39
2014/5/16,12:50:00,317.5,317.5,317.5,317.5,184
2014/5/16,12:51:00,317.5,317.6,317.5,317.6,129
2014/5/16,12:52:00,317.7,317.7,317.6,317.7,54
2014/5/16,12:53:00,317.7,317.7,317.6,317.6,31
2014/5/16,12:54:00,317.7,317.7,317.6,317.7,336
2014/5/16,12:55:00,317.6,317.6,317.6,317.6,62
2014/5/16,12:56:00,317.6,317.7,317.5,317.6,179
2014/5/16,12:57:00,317.6,317.6,317.6,317.6,31
2014/5/16,12:58:00,317.7,317.7,317.7,317.7,66
2014/5/16,12:59:00,317.7,317.8,317.7,317.7,84
2014/5/16,13:00:00,317.8,317.8,317.6,317.6,95
2014/5/16,13:01:00,317.6,317.7,317.6,317.7,322
2014/5/16,13:02:00,317.7,317.8,317.7,317.7,94
2014/5/16,13:03:00,317.7,317.7,317.7,317.7,5
2014/5/16,13:04:00,317.7,317.7,317.6,317.6,130
2014/5/16,13:05:00,317.5,317.6,317.5,317.6,56
2014/5/16,13:06:00,317.6,317.7,317.6,317.7,123
2014/5/16,13:07:00,317.7,317.7,317.7,317.7,6
2014/5/16,13:08:00,317.7,317.7,317.7,317.7,7
2014/5/16,13:09:00,317.7,317.8,317.7,317.7,27
2014/5/16,13:10:00,317.8,317.9,317.8,317.8,158
2014/5/16,13:11:00,317.8,317.8,317.8,317.8,34
2014/5/16,13:12:00,317.9,317.9,317.8,317.9,9
2014/5/16,13:13:00,317.8,317.9,317.8,317.8,76
2014/5/16,13:14:00,317.8,317.8,317.7,317.7,7
2014/5/16,13:15:00,317.8,317.8,317.8,317.8,19
2014/5/16,13:16:00,317.8,317.8,317.7,317.8,24
2014/5/16,13:17:00,317.8,317.9,317.8,317.9,148
2014/5/16,13:18:00,317.9,317.9,317.8,317.9,95
2014/5/16,13:19:00,318.0,318.1,317.9,318.1,129
2014/5/16,13:20:00,318.1,318.2,318.0,318.2,112
2014/5/16,13:21:00,318.2,318.2,318.1,318.2,49
2014/5/16,13:22:00,318.2,318.3,318.2,318.3,85
2014/5/16,13:23:00,318.3,318.3,318.2,318.2,239
2014/5/16,13:24:00,318.3,318.6,318.3,318.6,709
2014/5/16,13:25:00,318.5,318.6,318.4,318.5,372
2014/5/16,13:26:00,318.5,318.6,318.4,318.5,535
2014/5/16,13:27:00,318.5,318.6,318.4,318.5,293
2014/5/16,13:28:00,318.5,318.5,318.4,318.4,247
2014/5/16,13:29:00,318.5,318.5,318.4,318.4,399
2014/5/16,13:30:00,318.4,318.5,318.3,318.4,760
2014/5/16,13:31:00,318.4,318.4,318.3,318.3,321
2014/5/16,13:32:00,318.4,318.4,318.3,318.3,82
2014/5/16,13:33:00,318.3,318.4,318.2,318.2,520
2014/5/16,13:34:00,318.2,318.3,318.2,318.2,84
2014/5/16,13:35:00,318.3,318.3,318.2,318.3,7
2014/5/16,13:36:00,318.2,318.3,318.2,318.2,28
2014/5/16,13:37:00,318.3,318.4,318.3,318.3,264
2014/5/16,13:38:00,318.4,318.4,318.3,318.3,4
2014/5/16,13:39:00,318.4,318.4,318.3,318.4,20
2014/5/16,13:40:00,318.3,318.4,318.3,318.4,181
2014/5/16,13:41:00,318.3,318.4,318.2,318.2,246
2014/5/16,13:42:00,318.2,318.2,318.1,318.2,143
2014/5/16,13:43:00,318.2,318.3,318.1,318.1,37
2014/5/16,13:44:00,318.2,318.2,318.1,318.1,17
2014/5/16,13:45:00,318.1,318.2,318.1,318.1,216
2014/5/16,14:35:00,318.2,318.2,318.2,318.2,3
2014/5/16,14:36:00,318.2,318.2,318.2,318.2,2
2014/5/16,14:37:00,318.2,318.2,318.2,318.2,1
2014/5/16,14:38:00,318.1,318.1,318.1,318.1,1
2014/5/16,14:40:00,318.1,318.1,318.0,318.1,17
2014/5/16,14:41:00,318.0,318.0,318.0,318.0,4
2014/5/16,14:43:00,318.0,318.0,318.0,318.0,5
2014/5/16,14:44:00,318.0,318.0,318.0,318.0,12
2014/5/16,14:45:00,318.0,318.0,318.0,318.0,8
2014/5/16,14:46:00,318.0,318.0,318.0,318.0,5
2014/5/16,14:47:00,318.1,318.1,318.1,318.1,1
2014/5/16,14:52:00,318.0,318.0,318.0,318.0,3
2014/5/16,14:54:00,318.0,318.0,318.0,318.0,5
2014/5/16,14:55:00,318.0,318.0,318.0,318.0,1
2014/5/16,14:56:00,318.0,318.0,318.0,318.0,3
2014/5/16,14:57:00,318.0,318.1,318.0,318.1,29
2014/5/16,14:58:00,318.1,318.1,318.1,318.1,1
2014/5/16,14:59:00,318.1,318.1,318.1,318.1,6
2014/5/16,15:01:00,318.1,318.1,318.1,318.1,1
2014/5/16,15:02:00,318.1,318.2,318.1,318.1,11
2014/5/16,15:03:00,318.2,318.2,318.2,318.2,26
2014/5/16,15:08:00,318.1,318.1,318.1,318.1,4
2014/5/16,15:09:00,318.1,318.1,318.1,318.1,3
2014/5/16,15:11:00,318.1,318.1,318.1,318.1,9
2014/5/16,15:12:00,318.1,318.1,318.1,318.1,1
2014/5/16,15:13:00,318.1,318.1,318.1,318.1,19
2014/5/16,15:15:00,318.1,318.1,318.1,318.1,10
2014/5/16,15:17:00,318.0,318.0,318.0,318.0,9
2014/5/16,15:18:00,318.0,318.0,318.0,318.0,6
2014/5/16,15:19:00,318.0,318.0,317.9,317.9,7
2014/5/16,15:20:00,317.9,317.9,317.9,317.9,3
2014/5/16,15:21:00,317.9,318.0,317.9,318.0,5
2014/5/16,15:22:00,317.9,318.0,317.9,318.0,3
2014/5/16,15:23:00,317.9,317.9,317.9,317.9,3
2014/5/16,15:24:00,318.0,318.0,317.9,317.9,6
2014/5/16,15:25:00,317.9,317.9,317.9,317.9,1
2014/5/16,15:26:00,317.9,317.9,317.9,317.9,2
2014/5/16,15:27:00,317.9,318.0,317.9,317.9,15
2014/5/16,15:28:00,317.9,318.0,317.9,317.9,3
2014/5/16,15:29:00,318.0,318.0,317.7,317.8,99
2014/5/16,15:30:00,317.9,317.9,317.8,317.8,3
2014/5/16,15:31:00,317.8,318.0,317.7,318.0,45
2014/5/16,15:32:00,318.0,318.1,318.0,318.1,14
2014/5/16,15:33:00,318.0,318.0,318.0,318.0,1
2014/5/16,15:34:00,318.0,318.1,318.0,318.1,43
2014/5/16,15:35:00,318.1,318.1,318.1,318.1,11
2014/5/16,15:36:00,318.0,318.0,318.0,318.0,2
2014/5/16,15:37:00,318.0,318.0,318.0,318.0,2
2014/5/16,15:38:00,318.1,318.1,318.1,318.1,9
2014/5/16,15:39:00,318.1,318.1,318.1,318.1,1
2014/5/16,15:41:00,318.1,318.1,318.1,318.1,4
2014/5/16,15:42:00,318.1,318.1,318.1,318.1,2
2014/5/16,15:43:00,318.1,318.1,318.1,318.1,8
2014/5/16,15:44:00,318.1,318.1,318.1,318.1,29
2014/5/16,15:46:00,318.1,318.1,318.1,318.1,33
2014/5/16,15:47:00,318.1,318.1,318.0,318.0,11
2014/5/16,15:48:00,318.0,318.0,318.0,318.0,1
2014/5/16,15:50:00,318.1,318.1,318.1,318.1,2
2014/5/16,15:51:00,318.0,318.0,318.0,318.0,1
2014/5/16,15:52:00,318.1,318.1,318.1,318.1,5
2014/5/16,15:53:00,318.1,318.1,318.1,318.1,1
2014/5/16,15:54:00,318.1,318.2,318.1,318.2,18
2014/5/16,15:55:00,318.1,318.1,318.1,318.1,4
2014/5/16,15:56:00,317.9,317.9,317.9,317.9,1
2014/5/16,15:59:00,318.0,318.0,318.0,318.0,20
2014/5/16,16:00:00,318.0,318.0,318.0,318.0,1
2014/5/16,16:02:00,318.0,318.0,318.0,318.0,1
2014/5/16,16:03:00,318.1,318.1,318.1,318.1,4
2014/5/16,16:04:00,318.1,318.1,318.0,318.1,23
2014/5/16,16:15:00,318.1,318.1,318.1,318.1,1
2014/5/16,16:20:00,318.0,318.0,318.0,318.0,4
2014/5/16,16:22:00,317.9,317.9,317.9,317.9,3
2014/5/16,16:23:00,317.9,317.9,317.9,317.9,2
2014/5/16,16:24:00,317.9,317.9,317.9,317.9,2
2014/5/16,16:25:00,317.9,317.9,317.9,317.9,2
2014/5/16,16:26:00,317.8,317.8,317.8,317.8,5
2014/5/16,16:27:00,317.9,317.9,317.9,317.9,14
2014/5/16,16:28:00,317.9,317.9,317.9,317.9,2
2014/5/16,16:29:00,317.9,317.9,317.9,317.9,4
2014/5/16,16:30:00,317.9,317.9,317.9,317.9,16
2014/5/16,16:31:00,317.9,317.9,317.9,317.9,3
2014/5/16,16:33:00,317.9,317.9,317.9,317.9,5
2014/5/16,16:34:00,317.9,317.9,317.9,317.9,6
2014/5/16,16:35:00,317.9,317.9,317.9,317.9,1
2014/5/16,16:36:00,317.9,317.9,317.9,317.9,4
2014/5/16,16:37:00,317.9,317.9,317.9,317.9,2
2014/5/16,16:40:00,317.9,318.0,317.9,318.0,8
2014/5/16,16:42:00,317.9,317.9,317.9,317.9,4
2014/5/16,16:43:00,317.9,317.9,317.8,317.8,2
2014/5/16,16:45:00,317.9,317.9,317.9,317.9,2
2014/5/16,16:47:00,317.9,317.9,317.9,317.9,3
2014/5/16,16:49:00,317.9,317.9,317.9,317.9,2
2014/5/16,16:50:00,318.0,318.0,318.0,318.0,8
2014/5/16,16:51:00,318.0,318.0,318.0,318.0,3
2014/5/16,16:52:00,318.0,318.0,318.0,318.0,2
2014/5/16,16:54:00,318.1,318.1,318.1,318.1,9
2014/5/16,16:56:00,318.1,318.1,318.1,318.1,2
2014/5/16,17:02:00,318.1,318.2,318.1,318.2,8
2014/5/16,17:04:00,318.1,318.1,318.1,318.1,2
2014/5/16,17:05:00,318.1,318.1,318.1,318.1,2
2014/5/16,17:07:00,318.2,318.3,318.2,318.3,24
2014/5/16,17:09:00,318.3,318.3,318.2,318.2,10
2014/5/16,17:12:00,318.2,318.2,318.2,318.2,2
2014/5/16,17:13:00,318.2,318.2,318.2,318.2,2
2014/5/16,17:14:00,318.2,318.2,318.2,318.2,4
2014/5/16,17:15:00,318.2,318.2,318.2,318.2,10
2014/5/16,17:19:00,318.1,318.1,318.1,318.1,2
2014/5/16,17:20:00,318.1,318.1,318.1,318.1,1
2014/5/16,17:23:00,318.1,318.1,318.1,318.1,4
2014/5/16,17:25:00,318.1,318.1,318.1,318.1,3
2014/5/16,17:27:00,318.1,318.1,318.1,318.1,2
2014/5/16,17:29:00,318.1,318.1,318.1,318.1,2
2014/5/16,17:30:00,318.1,318.1,318.1,318.1,3
2014/5/16,17:31:00,318.2,318.2,318.2,318.2,3
2014/5/16,17:32:00,318.1,318.1,318.1,318.1,3
2014/5/16,17:33:00,318.2,318.3,318.2,318.2,33
2014/5/16,17:34:00,318.2,318.2,318.2,318.2,3
2014/5/16,17:37:00,318.1,318.1,318.1,318.1,4
2014/5/16,17:38:00,318.1,318.1,318.1,318.1,1
2014/5/16,17:39:00,318.2,318.2,318.2,318.2,8
2014/5/16,17:43:00,318.2,318.2,318.1,318.1,6
2014/5/16,17:46:00,318.1,318.1,318.1,318.1,3
2014/5/16,17:48:00,318.1,318.1,318.1,318.1,1
2014/5/16,17:49:00,318.1,318.1,318.0,318.0,3
2014/5/16,17:50:00,318.0,318.0,318.0,318.0,2
2014/5/16,17:54:00,318.0,318.0,318.0,318.0,1
2014/5/16,17:55:00,318.0,318.0,318.0,318.0,1
2014/5/16,17:56:00,318.0,318.0,318.0,318.0,13
2014/5/16,17:57:00,318.0,318.0,318.0,318.0,5
2014/5/16,17:58:00,317.9,317.9,317.9,317.9,1
2014/5/16,18:03:00,317.9,317.9,317.9,317.9,2
2014/5/16,18:05:00,317.9,317.9,317.9,317.9,2
2014/5/16,18:06:00,317.9,317.9,317.9,317.9,1
2014/5/16,18:07:00,317.9,317.9,317.9,317.9,7
2014/5/16,18:08:00,317.9,317.9,317.9,317.9,2
2014/5/16,18:09:00,317.9,317.9,317.8,317.8,3
2014/5/16,18:10:00,317.9,317.9,317.9,317.9,3
2014/5/16,18:11:00,317.9,317.9,317.9,317.9,1
2014/5/16,18:13:00,317.9,317.9,317.9,317.9,3
2014/5/16,18:14:00,317.9,317.9,317.9,317.9,1
2014/5/16,18:19:00,317.8,317.9,317.8,317.9,22
2014/5/16,18:20:00,317.8,317.8,317.8,317.8,1
2014/5/16,18:21:00,317.7,317.7,317.7,317.7,1
2014/5/16,18:22:00,317.7,317.7,317.7,317.7,33
2014/5/16,18:24:00,317.7,317.7,317.6,317.6,46
2014/5/16,18:25:00,317.6,317.6,317.6,317.6,2
2014/5/16,18:26:00,317.7,317.7,317.7,317.7,1
2014/5/16,18:27:00,317.7,317.7,317.7,317.7,4
2014/5/16,18:28:00,317.7,317.7,317.7,317.7,3
2014/5/16,18:29:00,317.6,317.6,317.6,317.6,6
2014/5/16,18:30:00,317.6,317.6,317.6,317.6,1
2014/5/16,18:31:00,317.7,317.7,317.7,317.7,1
2014/5/16,18:33:00,317.7,317.7,317.7,317.7,2
2014/5/16,18:34:00,317.7,317.7,317.6,317.6,2
2014/5/16,18:36:00,317.6,317.6,317.6,317.6,2
2014/5/16,18:37:00,317.7,317.7,317.7,317.7,1
2014/5/16,18:38:00,317.7,317.7,317.7,317.7,4
2014/5/16,18:46:00,317.6,317.6,317.6,317.6,1
2014/5/16,18:54:00,317.7,317.7,317.7,317.7,3
2014/5/16,18:55:00,317.6,317.6,317.6,317.6,2
2014/5/16,18:57:00,317.7,317.7,317.7,317.7,51
2014/5/16,18:59:00,317.7,317.7,317.7,317.7,1
2014/5/16,19:00:00,317.7,317.7,317.7,317.7,1
2014/5/16,19:07:00,317.8,317.8,317.8,317.8,4
2014/5/16,19:08:00,317.8,317.8,317.8,317.8,5
2014/5/16,19:17:00,317.8,317.8,317.8,317.8,1
2014/5/16,19:21:00,317.8,317.8,317.8,317.8,1
2014/5/16,19:23:00,317.8,317.8,317.7,317.7,27
2014/5/16,19:24:00,317.7,317.7,317.7,317.7,15
2014/5/16,19:25:00,317.7,317.7,317.7,317.7,7
2014/5/16,19:29:00,317.8,317.8,317.7,317.8,12
2014/5/16,19:30:00,317.7,317.7,317.7,317.7,7
2014/5/16,19:31:00,317.8,317.8,317.8,317.8,21
2014/5/16,19:32:00,317.9,317.9,317.8,317.8,12
2014/5/16,19:33:00,317.9,318.0,317.9,318.0,22
2014/5/16,19:34:00,318.0,318.0,318.0,318.0,4
2014/5/16,19:35:00,318.0,318.0,318.0,318.0,2
2014/5/16,19:36:00,318.0,318.1,318.0,318.1,8
2014/5/16,19:37:00,318.0,318.0,318.0,318.0,1
2014/5/16,19:42:00,317.9,317.9,317.9,317.9,2
2014/5/16,19:46:00,317.9,317.9,317.9,317.9,1
2014/5/16,19:47:00,318.0,318.0,318.0,318.0,1
2014/5/16,19:52:00,317.9,317.9,317.9,317.9,16
2014/5/16,19:53:00,317.9,317.9,317.9,317.9,1
2014/5/16,19:57:00,317.9,317.9,317.9,317.9,1
2014/5/16,20:03:00,317.9,318.0,317.9,318.0,13
2014/5/16,20:08:00,318.0,318.0,318.0,318.0,3
2014/5/16,20:10:00,318.1,318.1,318.1,318.1,9
2014/5/16,20:12:00,318.0,318.0,318.0,318.0,1
2014/5/16,20:16:00,318.0,318.0,318.0,318.0,11
2014/5/16,20:17:00,318.0,318.0,318.0,318.0,1
2014/5/16,20:18:00,318.0,318.0,318.0,318.0,3
2014/5/16,20:19:00,317.9,317.9,317.9,317.9,1
2014/5/16,20:21:00,317.9,317.9,317.9,317.9,2
2014/5/16,20:22:00,317.9,317.9,317.9,317.9,1
2014/5/16,20:24:00,317.9,317.9,317.9,317.9,1
2014/5/16,20:25:00,318.0,318.0,318.0,318.0,1
2014/5/16,20:26:00,317.9,318.0,317.9,318.0,2
2014/5/16,20:27:00,317.9,317.9,317.9,317.9,1
2014/5/16,20:29:00,317.9,317.9,317.9,317.9,1
2014/5/16,20:30:00,317.9,317.9,317.9,317.9,1
2014/5/16,20:31:00,318.0,318.0,318.0,318.0,6
2014/5/16,20:33:00,318.0,318.0,317.9,317.9,3
2014/5/16,20:34:00,318.0,318.0,318.0,318.0,1
2014/5/16,20:35:00,317.9,318.0,317.9,318.0,3
2014/5/16,20:36:00,318.0,318.0,317.9,317.9,2
2014/5/16,20:37:00,318.0,318.1,318.0,318.1,17
2014/5/16,20:39:00,318.1,318.1,318.1,318.1,1
2014/5/16,20:40:00,318.1,318.1,318.1,318.1,1
2014/5/16,20:41:00,318.1,318.1,318.1,318.1,2
2014/5/16,20:43:00,318.1,318.2,318.1,318.2,29
2014/5/16,20:44:00,318.2,318.2,318.2,318.2,9
2014/5/16,20:45:00,318.2,318.2,318.2,318.2,19
2014/5/16,20:46:00,318.1,318.1,318.1,318.1,1
2014/5/16,20:47:00,318.1,318.1,318.1,318.1,1
2014/5/16,20:49:00,318.1,318.1,318.1,318.1,1
2014/5/16,20:50:00,318.2,318.2,318.1,318.1,12
2014/5/16,20:51:00,318.1,318.1,318.1,318.1,4
2014/5/16,20:52:00,318.1,318.1,318.1,318.1,1
2014/5/16,20:53:00,318.1,318.1,318.1,318.1,1
2014/5/16,20:54:00,318.1,318.1,318.1,318.1,2
2014/5/16,20:55:00,318.1,318.1,318.1,318.1,1
2014/5/16,20:56:00,318.1,318.2,318.1,318.2,5
2014/5/16,20:57:00,318.1,318.1,318.1,318.1,2
2014/5/16,20:58:00,318.0,318.0,318.0,318.0,1
2014/5/16,21:00:00,318.0,318.1,318.0,318.1,5
2014/5/16,21:01:00,318.1,318.1,318.1,318.1,2
2014/5/16,21:05:00,318.1,318.1,318.1,318.1,3
2014/5/16,21:08:00,318.2,318.2,318.2,318.2,2
2014/5/16,21:09:00,318.2,318.2,318.2,318.2,1
2014/5/16,21:10:00,318.2,318.2,318.2,318.2,29
2014/5/16,21:12:00,318.2,318.3,318.2,318.3,14
2014/5/16,21:14:00,318.3,318.3,318.3,318.3,2
2014/5/16,21:15:00,318.3,318.3,318.3,318.3,3
2014/5/16,21:16:00,318.2,318.2,318.2,318.2,1
2014/5/16,21:17:00,318.3,318.4,318.3,318.3,32
2014/5/16,21:18:00,318.3,318.3,318.3,318.3,2
2014/5/16,21:19:00,318.3,318.3,318.3,318.3,15
2014/5/16,21:20:00,318.4,318.4,318.3,318.4,10
2014/5/16,21:21:00,318.4,318.4,318.3,318.3,6
2014/5/16,21:22:00,318.4,318.4,318.4,318.4,4
2014/5/16,21:23:00,318.3,318.3,318.3,318.3,4
2014/5/16,21:25:00,318.3,318.4,318.3,318.3,39
2014/5/16,21:26:00,318.3,318.3,318.3,318.3,1
2014/5/16,21:27:00,318.3,318.3,318.3,318.3,5
2014/5/16,21:29:00,318.3,318.3,318.3,318.3,8
2014/5/16,21:30:00,318.3,318.3,318.3,318.3,7
2014/5/16,21:31:00,318.3,318.3,318.2,318.2,7
2014/5/16,21:32:00,318.2,318.2,318.2,318.2,2
2014/5/16,21:33:00,318.2,318.2,318.2,318.2,5
2014/5/16,21:34:00,318.1,318.2,318.1,318.2,7
2014/5/16,21:35:00,318.2,318.2,318.1,318.1,15
2014/5/16,21:36:00,318.0,318.0,317.9,317.9,19
2014/5/16,21:37:00,317.9,318.0,317.9,318.0,6
2014/5/16,21:38:00,318.0,318.0,318.0,318.0,4
2014/5/16,21:39:00,318.1,318.1,318.0,318.0,6
2014/5/16,21:40:00,318.1,318.1,318.1,318.1,1
2014/5/16,21:41:00,318.0,318.1,318.0,318.1,12
2014/5/16,21:42:00,318.0,318.0,317.9,317.9,18
2014/5/16,21:43:00,318.0,318.0,318.0,318.0,2
2014/5/16,21:46:00,318.0,318.0,318.0,318.0,1
2014/5/16,21:49:00,318.0,318.0,318.0,318.0,5
2014/5/16,21:50:00,318.0,318.0,318.0,318.0,3
2014/5/16,21:51:00,318.1,318.1,318.1,318.1,6
2014/5/16,21:52:00,318.1,318.1,318.1,318.1,8
2014/5/16,21:54:00,318.2,318.2,318.2,318.2,9
2014/5/16,21:55:00,318.2,318.2,318.2,318.2,14
2014/5/16,21:56:00,318.1,318.1,318.1,318.1,8
2014/5/16,21:57:00,318.0,318.0,318.0,318.0,8
2014/5/16,21:58:00,317.9,318.0,317.9,318.0,10
2014/5/16,21:59:00,318.1,318.1,318.1,318.1,6
2014/5/16,22:01:00,318.2,318.2,318.2,318.2,15
2014/5/16,22:02:00,318.2,318.2,318.2,318.2,1
2014/5/16,22:03:00,318.2,318.2,318.2,318.2,5
2014/5/16,22:04:00,318.2,318.2,318.2,318.2,11
2014/5/16,22:05:00,318.2,318.2,318.2,318.2,22
2014/5/16,22:06:00,318.1,318.1,318.0,318.1,12
2014/5/16,22:07:00,318.1,318.1,318.0,318.1,14
2014/5/16,22:08:00,318.1,318.1,318.1,318.1,8
2014/5/16,22:09:00,318.1,318.1,318.0,318.0,18
2014/5/16,22:10:00,317.9,317.9,317.9,317.9,7
2014/5/16,22:12:00,318.0,318.1,318.0,318.1,13
2014/5/16,22:13:00,318.1,318.1,318.1,318.1,12
2014/5/16,22:14:00,318.1,318.1,318.1,318.1,18
2014/5/16,22:15:00,318.1,318.2,318.1,318.2,25
2014/5/16,22:16:00,318.2,318.3,318.2,318.2,11
2014/5/16,22:17:00,318.2,318.3,318.2,318.3,23
2014/5/16,22:18:00,318.3,318.4,318.3,318.4,6
2014/5/16,22:19:00,318.3,318.5,318.3,318.5,79
2014/5/16,22:20:00,318.5,318.6,318.5,318.5,55
2014/5/16,22:21:00,318.5,318.5,318.4,318.5,36
2014/5/16,22:22:00,318.5,318.5,318.5,318.5,17
2014/5/16,22:23:00,318.4,318.4,318.4,318.4,16
2014/5/16,22:24:00,318.4,318.4,318.4,318.4,1
2014/5/16,22:26:00,318.4,318.6,318.4,318.5,65
2014/5/16,22:27:00,318.4,318.4,318.3,318.4,15
2014/5/16,22:28:00,318.4,318.4,318.4,318.4,4
2014/5/16,22:30:00,318.3,318.4,318.3,318.4,3
2014/5/16,22:31:00,318.4,318.4,318.3,318.4,29
2014/5/16,22:32:00,318.4,318.6,318.4,318.6,66
2014/5/16,22:33:00,318.5,318.6,318.5,318.6,9
2014/5/16,22:34:00,318.6,318.7,318.6,318.6,25
2014/5/16,22:35:00,318.5,318.6,318.5,318.6,5
2014/5/16,22:36:00,318.6,318.7,318.6,318.6,26
2014/5/16,22:37:00,318.7,318.8,318.7,318.7,49
2014/5/16,22:38:00,318.6,318.8,318.6,318.8,25
2014/5/16,22:39:00,318.7,318.9,318.7,318.9,33
2014/5/16,22:40:00,318.8,318.8,318.7,318.8,24
2014/5/16,22:41:00,318.8,318.9,318.8,318.8,47
2014/5/16,22:42:00,318.8,319.0,318.8,319.0,33
2014/5/16,22:43:00,318.9,318.9,318.9,318.9,3
2014/5/16,22:44:00,318.9,318.9,318.9,318.9,24
2014/5/16,22:45:00,318.8,318.8,318.8,318.8,7
2014/5/16,22:46:00,318.8,318.8,318.8,318.8,3
2014/5/16,22:47:00,318.8,318.8,318.7,318.7,12
2014/5/16,22:48:00,318.8,318.8,318.8,318.8,6
2014/5/16,22:49:00,318.9,318.9,318.9,318.9,2
2014/5/16,22:50:00,318.9,318.9,318.8,318.8,15
2014/5/16,22:51:00,318.8,318.8,318.8,318.8,1
2014/5/16,22:54:00,318.9,318.9,318.8,318.8,4
2014/5/16,22:55:00,318.8,318.8,318.8,318.8,9
2014/5/16,22:56:00,318.8,318.9,318.8,318.8,5
2014/5/16,22:57:00,318.9,318.9,318.8,318.8,27
2014/5/16,22:58:00,318.8,318.9,318.8,318.9,14
2014/5/16,22:59:00,318.9,318.9,318.9,318.9,7
2014/5/16,23:00:00,318.9,318.9,318.9,318.9,3
2014/5/16,23:01:00,318.9,318.9,318.9,318.9,13
2014/5/16,23:02:00,318.9,318.9,318.9,318.9,16
2014/5/16,23:03:00,318.9,318.9,318.9,318.9,4
2014/5/16,23:04:00,318.8,318.8,318.8,318.8,5
2014/5/16,23:05:00,318.8,318.8,318.8,318.8,23
2014/5/16,23:07:00,318.8,318.8,318.8,318.8,1
2014/5/16,23:10:00,318.9,318.9,318.9,318.9,17
2014/5/16,23:14:00,319.0,319.1,319.0,319.0,53
2014/5/16,23:15:00,319.0,319.0,319.0,319.0,3
2014/5/16,23:16:00,318.9,319.0,318.9,319.0,4
2014/5/16,23:17:00,319.1,319.1,319.0,319.0,2
2014/5/16,23:18:00,319.0,319.0,318.9,318.9,3
2014/5/16,23:19:00,319.0,319.1,319.0,319.1,6
2014/5/16,23:20:00,319.0,319.0,319.0,319.0,1
2014/5/16,23:21:00,319.1,319.1,319.0,319.0,2
2014/5/16,23:22:00,319.0,319.1,318.9,318.9,23
2014/5/16,23:23:00,319.0,319.0,319.0,319.0,8
2014/5/16,23:26:00,319.0,319.0,319.0,319.0,1
2014/5/16,23:27:00,319.0,319.0,319.0,319.0,6
2014/5/16,23:28:00,319.0,319.0,319.0,319.0,10
2014/5/16,23:29:00,319.0,319.0,319.0,319.0,6
2014/5/16,23:30:00,319.0,319.0,319.0,319.0,4
2014/5/16,23:31:00,319.0,319.0,319.0,319.0,1
2014/5/16,23:32:00,319.0,319.0,319.0,319.0,2
2014/5/16,23:35:00,319.1,319.2,319.1,319.2,18
2014/5/16,23:36:00,319.1,319.1,319.1,319.1,8
2014/5/16,23:37:00,319.1,319.1,319.1,319.1,1
2014/5/16,23:39:00,319.1,319.1,319.1,319.1,2
2014/5/16,23:40:00,319.0,319.0,319.0,319.0,4
2014/5/16,23:41:00,319.0,319.1,319.0,319.1,5
2014/5/16,23:42:00,319.1,319.1,319.1,319.1,1
2014/5/16,23:43:00,319.0,319.1,319.0,319.0,17
2014/5/16,23:44:00,319.0,319.0,319.0,319.0,9
2014/5/16,23:45:00,319.0,319.1,319.0,319.0,8
2014/5/16,23:46:00,319.0,319.0,318.9,318.9,8
2014/5/16,23:47:00,318.9,318.9,318.9,318.9,1
2014/5/16,23:48:00,318.9,319.0,318.9,319.0,5
2014/5/16,23:49:00,319.0,319.0,319.0,319.0,2
2014/5/16,23:50:00,319.0,319.0,319.0,319.0,4
2014/5/16,23:51:00,319.0,319.0,319.0,319.0,1
2014/5/16,23:52:00,319.1,319.1,319.1,319.1,11
2014/5/16,23:54:00,319.1,319.1,319.0,319.0,21
2014/5/16,23:55:00,319.0,319.0,319.0,319.0,1
2014/5/16,23:56:00,319.0,319.0,319.0,319.0,2
2014/5/16,23:58:00,319.0,319.0,319.0,319.0,1
2014/5/16,23:59:00,319.0,319.1,319.0,319.1,6
2014/5/17,00:00:00,319.1,319.1,319.1,319.1,1
2014/5/17,00:01:00,319.1,319.1,319.1,319.1,1
2014/5/17,00:03:00,319.1,319.1,319.1,319.1,2
2014/5/17,00:06:00,319.1,319.1,319.1,319.1,2
2014/5/17,00:13:00,319.0,319.0,319.0,319.0,2
2014/5/17,00:18:00,319.0,319.0,319.0,319.0,10
2014/5/17,00:22:00,319.0,319.0,319.0,319.0,1
2014/5/17,00:23:00,319.0,319.0,319.0,319.0,1
2014/5/17,00:25:00,319.1,319.1,319.1,319.1,4
2014/5/17,00:26:00,319.1,319.1,319.1,319.1,7
2014/5/17,00:27:00,319.1,319.1,319.1,319.1,12
2014/5/17,00:28:00,319.1,319.1,319.1,319.1,4
2014/5/17,00:29:00,319.1,319.1,319.1,319.1,4
2014/5/17,00:33:00,319.0,319.0,319.0,319.0,1
2014/5/17,00:34:00,319.1,319.1,319.1,319.1,1
2014/5/17,00:36:00,319.1,319.1,319.0,319.0,3
2014/5/17,00:39:00,319.1,319.1,319.1,319.1,1
2014/5/17,00:42:00,319.1,319.1,319.1,319.1,1
2014/5/17,00:44:00,319.0,319.1,319.0,319.1,5
2014/5/17,00:47:00,319.1,319.1,319.1,319.1,3
2014/5/17,00:49:00,319.0,319.0,319.0,319.0,1
2014/5/17,00:55:00,319.1,319.1,319.0,319.0,4
2014/5/17,00:57:00,319.0,319.0,319.0,319.0,9
2014/5/17,01:00:00,318.9,318.9,318.9,318.9,1
2014/5/17,01:01:00,318.9,318.9,318.9,318.9,5
2014/5/17,01:05:00,318.8,318.8,318.8,318.8,9
2014/5/17,01:06:00,318.8,318.8,318.7,318.7,10
2014/5/17,01:07:00,318.7,318.7,318.7,318.7,1
2014/5/17,01:08:00,318.8,318.8,318.8,318.8,1
2014/5/17,01:10:00,318.7,318.7,318.7,318.7,12
2014/5/17,01:12:00,318.7,318.7,318.7,318.7,1
2014/5/17,01:15:00,318.7,318.7,318.7,318.7,3
2014/5/17,01:19:00,318.8,318.8,318.8,318.8,12
2014/5/17,01:21:00,318.8,318.8,318.8,318.8,7
2014/5/17,01:25:00,318.8,318.8,318.8,318.8,6
2014/5/17,01:26:00,318.8,318.8,318.8,318.8,3
2014/5/17,01:27:00,318.8,318.8,318.8,318.8,2
2014/5/17,01:35:00,318.8,318.8,318.8,318.8,1
2014/5/17,01:36:00,318.8,318.8,318.8,318.8,6
2014/5/17,01:37:00,318.8,318.9,318.8,318.9,2
2014/5/17,01:38:00,318.9,318.9,318.9,318.9,3
2014/5/17,01:39:00,318.9,318.9,318.9,318.9,2
2014/5/17,01:40:00,318.9,318.9,318.9,318.9,3
2014/5/17,01:41:00,318.9,318.9,318.9,318.9,4
2014/5/17,01:42:00,318.9,318.9,318.9,318.9,3
2014/5/17,01:43:00,318.9,318.9,318.9,318.9,3
2014/5/17,01:44:00,318.9,318.9,318.9,318.9,3
2014/5/17,01:45:00,318.8,318.9,318.8,318.8,7
2014/5/17,01:46:00,318.8,318.8,318.8,318.8,3
2014/5/17,01:47:00,318.8,318.9,318.8,318.9,2
2014/5/17,01:48:00,318.9,318.9,318.9,318.9,3
2014/5/17,01:49:00,318.8,318.9,318.8,318.8,4
2014/5/17,01:50:00,318.9,318.9,318.9,318.9,3
2014/5/17,01:51:00,318.9,319.0,318.9,319.0,3
2014/5/17,01:52:00,319.0,319.0,319.0,319.0,3
2014/5/17,01:53:00,319.0,319.0,318.9,319.0,4
2014/5/17,01:54:00,319.0,319.0,318.9,319.0,13
2014/5/17,01:55:00,318.9,319.0,318.9,318.9,12
2014/5/17,01:56:00,318.9,319.0,318.9,318.9,9
2014/5/17,01:57:00,318.9,318.9,318.8,318.8,7
2014/5/17,01:59:00,318.8,318.8,318.8,318.8,1
2014/5/17,02:00:00,318.8,318.8,318.7,318.7,8
2014/5/19,08:46:00,318.7,318.7,318.3,318.3,664
2014/5/19,08:47:00,318.3,318.3,318.1,318.3,229
2014/5/19,08:48:00,318.4,318.5,318.4,318.4,60
2014/5/19,08:49:00,318.4,318.5,318.3,318.3,172
2014/5/19,08:50:00,318.3,318.3,318.3,318.3,28
2014/5/19,08:51:00,318.3,318.4,318.3,318.3,26
2014/5/19,08:52:00,318.3,318.3,318.3,318.3,92
2014/5/19,08:53:00,318.3,318.5,318.3,318.4,125
2014/5/19,08:54:00,318.4,318.4,318.4,318.4,24
2014/5/19,08:55:00,318.4,318.5,318.4,318.4,166
2014/5/19,08:56:00,318.4,318.4,318.3,318.3,37
2014/5/19,08:57:00,318.3,318.3,318.3,318.3,26
2014/5/19,08:58:00,318.4,318.4,318.4,318.4,32
2014/5/19,08:59:00,318.5,318.8,318.5,318.8,202
2014/5/19,09:00:00,318.8,319.0,318.7,319.0,622
2014/5/19,09:01:00,318.9,319.1,318.8,318.9,486
2014/5/19,09:02:00,318.9,318.9,318.8,318.8,207
2014/5/19,09:03:00,318.9,319.1,318.9,319.1,221
2014/5/19,09:04:00,319.2,319.2,319.0,319.1,149
2014/5/19,09:05:00,319.1,319.2,319.1,319.1,146
2014/5/19,09:06:00,319.1,319.2,319.0,319.2,227
2014/5/19,09:07:00,319.2,319.3,319.2,319.2,223
2014/5/19,09:08:00,319.2,319.3,319.2,319.3,94
2014/5/19,09:09:00,319.3,319.3,319.1,319.3,142
2014/5/19,09:10:00,319.3,319.4,319.2,319.2,106
2014/5/19,09:11:00,319.3,319.3,319.0,319.0,221
2014/5/19,09:12:00,319.0,319.0,318.8,318.8,277
2014/5/19,09:13:00,318.7,318.9,318.7,318.8,319
2014/5/19,09:14:00,318.8,318.9,318.7,318.8,168
2014/5/19,09:15:00,318.8,319.0,318.8,318.9,126
2014/5/19,09:16:00,319.0,319.0,318.9,318.9,135
2014/5/19,09:17:00,318.9,318.9,318.4,318.5,490
2014/5/19,09:18:00,318.5,318.6,318.4,318.6,254
2014/5/19,09:19:00,318.6,318.7,318.6,318.7,117
2014/5/19,09:20:00,318.8,318.9,318.8,318.9,170
2014/5/19,09:21:00,318.8,318.9,318.7,318.7,234
2014/5/19,09:22:00,318.6,318.8,318.5,318.7,279
2014/5/19,09:23:00,318.6,318.7,318.5,318.7,247
2014/5/19,09:24:00,318.8,318.9,318.7,318.9,215
2014/5/19,09:25:00,318.8,318.9,318.8,318.9,164
2014/5/19,09:26:00,318.9,319.1,318.9,319.0,140
2014/5/19,09:27:00,319.1,319.2,318.9,319.0,359
2014/5/19,09:28:00,319.0,319.0,318.9,318.9,142
2014/5/19,09:29:00,318.9,318.9,318.8,318.8,152
2014/5/19,09:30:00,318.7,318.9,318.6,318.9,101
2014/5/19,09:31:00,318.9,319.0,318.8,318.9,186
2014/5/19,09:32:00,318.9,318.9,318.7,318.7,257
2014/5/19,09:33:00,318.7,318.9,318.7,318.9,79
2014/5/19,09:34:00,318.8,318.9,318.8,318.9,61
2014/5/19,09:35:00,318.9,319.0,318.8,318.9,149
2014/5/19,09:36:00,318.9,318.9,318.8,318.8,212
2014/5/19,09:37:00,318.9,318.9,318.8,318.8,88
2014/5/19,09:38:00,318.8,318.9,318.8,318.9,52
2014/5/19,09:39:00,318.9,318.9,318.8,318.9,53
2014/5/19,09:40:00,318.8,318.9,318.8,318.9,111
2014/5/19,09:41:00,318.9,319.0,318.8,318.9,75
2014/5/19,09:42:00,318.8,319.0,318.8,319.0,88
2014/5/19,09:43:00,319.1,319.2,319.0,319.1,203
2014/5/19,09:44:00,319.2,319.2,319.1,319.1,134
2014/5/19,09:45:00,319.1,319.2,319.0,319.1,235
2014/5/19,09:46:00,319.1,319.2,319.0,319.1,116
2014/5/19,09:47:00,319.1,319.2,319.1,319.1,81
2014/5/19,09:48:00,319.1,319.2,319.1,319.1,151
2014/5/19,09:49:00,319.1,319.1,318.9,319.0,169
2014/5/19,09:50:00,319.0,319.0,318.9,319.0,42
2014/5/19,09:51:00,319.0,319.2,318.9,319.1,145
2014/5/19,09:52:00,319.1,319.2,319.1,319.1,48
2014/5/19,09:53:00,319.1,319.2,319.1,319.1,39
2014/5/19,09:54:00,319.1,319.3,319.1,319.2,109
2014/5/19,09:55:00,319.3,319.3,319.2,319.3,131
2014/5/19,09:56:00,319.3,319.3,319.2,319.3,108
2014/5/19,09:57:00,319.2,319.3,319.1,319.1,129
2014/5/19,09:58:00,319.2,319.2,319.1,319.2,49
2014/5/19,09:59:00,319.2,319.3,319.1,319.2,161
2014/5/19,10:00:00,319.1,319.2,319.0,319.1,97
2014/5/19,10:01:00,319.1,319.1,318.8,318.8,126
2014/5/19,10:02:00,318.9,319.0,318.8,318.9,46
2014/5/19,10:03:00,319.0,319.1,318.9,319.0,140
2014/5/19,10:04:00,319.0,319.0,318.9,318.9,58
2014/5/19,10:05:00,318.9,319.1,318.9,319.1,176
2014/5/19,10:06:00,319.1,319.1,319.0,319.0,52
2014/5/19,10:07:00,319.0,319.1,319.0,319.0,73
2014/5/19,10:08:00,319.0,319.0,318.9,318.9,54
2014/5/19,10:09:00,318.9,318.9,318.9,318.9,60
2014/5/19,10:10:00,318.9,318.9,318.8,318.8,48
2014/5/19,10:11:00,318.8,318.8,318.8,318.8,24
2014/5/19,10:12:00,318.9,318.9,318.8,318.8,78
2014/5/19,10:13:00,318.8,319.0,318.8,318.9,19
2014/5/19,10:14:00,318.9,318.9,318.8,318.8,99
2014/5/19,10:15:00,318.8,318.8,318.8,318.8,15
2014/5/19,10:16:00,318.8,318.9,318.8,318.9,24
2014/5/19,10:17:00,318.8,318.8,318.8,318.8,14
2014/5/19,10:18:00,318.8,318.8,318.7,318.7,60
2014/5/19,10:19:00,318.7,318.8,318.7,318.8,19
2014/5/19,10:20:00,318.8,318.8,318.7,318.8,62
2014/5/19,10:21:00,318.8,318.8,318.7,318.7,64
2014/5/19,10:22:00,318.7,318.8,318.7,318.8,18
2014/5/19,10:23:00,318.9,318.9,318.8,318.8,19
2014/5/19,10:24:00,318.8,318.9,318.8,318.8,13
2014/5/19,10:25:00,318.8,318.9,318.8,318.9,43
2014/5/19,10:26:00,318.9,319.0,318.9,318.9,13
2014/5/19,10:27:00,318.9,318.9,318.9,318.9,72
2014/5/19,10:28:00,318.9,318.9,318.8,318.8,131
2014/5/19,10:29:00,318.8,318.8,318.8,318.8,68
2014/5/19,10:30:00,318.8,318.8,318.7,318.7,128
2014/5/19,10:31:00,318.7,318.8,318.6,318.7,64
2014/5/19,10:32:00,318.7,318.8,318.7,318.7,13
2014/5/19,10:33:00,318.7,318.8,318.7,318.8,10
2014/5/19,10:34:00,318.8,318.8,318.7,318.7,12
2014/5/19,10:35:00,318.7,318.8,318.7,318.7,35
2014/5/19,10:36:00,318.7,318.8,318.7,318.8,9
2014/5/19,10:37:00,318.7,318.7,318.7,318.7,10
2014/5/19,10:38:00,318.7,318.8,318.7,318.8,118
2014/5/19,10:39:00,318.8,318.8,318.7,318.7,80
2014/5/19,10:40:00,318.7,318.7,318.7,318.7,6
2014/5/19,10:41:00,318.8,318.8,318.7,318.8,25
2014/5/19,10:42:00,318.8,318.9,318.8,318.9,78
2014/5/19,10:43:00,318.9,319.0,318.9,319.0,7
2014/5/19,10:44:00,319.0,319.0,318.9,319.0,23
2014/5/19,10:45:00,318.9,319.0,318.9,318.9,12
2014/5/19,10:46:00,318.9,319.0,318.9,318.9,7
2014/5/19,10:47:00,319.0,319.0,319.0,319.0,2
2014/5/19,10:49:00,319.0,319.1,319.0,319.0,69
2014/5/19,10:50:00,319.0,319.0,319.0,319.0,70
2014/5/19,10:51:00,318.9,319.0,318.9,319.0,52
2014/5/19,10:52:00,319.0,319.1,318.9,319.0,109
2014/5/19,10:53:00,318.9,319.0,318.9,318.9,7
2014/5/19,10:54:00,319.0,319.0,318.9,318.9,10
2014/5/19,10:55:00,318.9,319.0,318.9,318.9,15
2014/5/19,10:56:00,318.9,319.0,318.9,318.9,17
2014/5/19,10:57:00,319.0,319.0,318.9,318.9,18
2014/5/19,10:58:00,318.9,319.0,318.9,318.9,13
2014/5/19,10:59:00,318.9,319.0,318.9,318.9,13
2014/5/19,11:00:00,319.0,319.0,318.9,318.9,9
2014/5/19,11:01:00,318.9,319.0,318.9,319.0,29
2014/5/19,11:02:00,318.9,319.0,318.9,318.9,133
2014/5/19,11:03:00,318.8,318.8,318.8,318.8,3
2014/5/19,11:04:00,318.8,318.9,318.8,318.8,13
2014/5/19,11:05:00,318.9,318.9,318.8,318.8,4
2014/5/19,11:06:00,318.9,318.9,318.8,318.8,10
2014/5/19,11:07:00,318.8,318.9,318.8,318.9,13
2014/5/19,11:08:00,318.8,318.9,318.8,318.8,13
2014/5/19,11:09:00,318.8,318.9,318.8,318.8,13
2014/5/19,11:10:00,318.8,318.9,318.8,318.8,7
2014/5/19,11:11:00,318.9,318.9,318.8,318.8,16
2014/5/19,11:12:00,318.8,318.9,318.8,318.8,11
2014/5/19,11:13:00,318.8,318.9,318.8,318.8,9
2014/5/19,11:14:00,318.9,318.9,318.8,318.8,6
2014/5/19,11:15:00,318.9,318.9,318.8,318.8,9
2014/5/19,11:16:00,318.8,318.9,318.8,318.8,44
2014/5/19,11:17:00,318.9,318.9,318.8,318.8,8
2014/5/19,11:18:00,318.8,318.9,318.8,318.8,14
2014/5/19,11:19:00,318.8,318.9,318.8,318.8,15
2014/5/19,11:20:00,318.8,318.9,318.8,318.8,16
2014/5/19,11:21:00,318.8,318.9,318.8,318.8,12
2014/5/19,11:22:00,318.8,318.9,318.7,318.7,26
2014/5/19,11:23:00,318.7,318.7,318.7,318.7,15
2014/5/19,11:24:00,318.7,318.8,318.7,318.7,14
2014/5/19,11:25:00,318.8,318.8,318.7,318.7,15
2014/5/19,11:26:00,318.7,318.8,318.7,318.7,26
2014/5/19,11:27:00,318.7,318.8,318.7,318.7,18
2014/5/19,11:28:00,318.8,318.8,318.7,318.7,16
2014/5/19,11:29:00,318.7,318.8,318.7,318.7,14
2014/5/19,11:30:00,318.7,318.8,318.7,318.7,15
2014/5/19,11:31:00,318.7,318.8,318.7,318.7,16
2014/5/19,11:32:00,318.7,318.8,318.7,318.7,35
2014/5/19,11:33:00,318.7,318.7,318.7,318.7,12
2014/5/19,11:34:00,318.8,318.9,318.8,318.9,105
2014/5/19,11:35:00,318.9,319.1,318.9,319.0,82
2014/5/19,11:36:00,319.0,319.0,319.0,319.0,9
2014/5/19,11:37:00,319.0,319.0,318.9,318.9,111
2014/5/19,11:38:00,318.9,319.0,318.9,319.0,4
2014/5/19,11:39:00,318.9,319.0,318.9,319.0,23
2014/5/19,11:40:00,318.9,319.1,318.9,319.0,68
2014/5/19,11:41:00,319.0,319.0,318.9,318.9,31
2014/5/19,11:42:00,318.9,318.9,318.9,318.9,3
2014/5/19,11:43:00,319.0,319.0,318.9,318.9,4
2014/5/19,11:44:00,318.9,318.9,318.9,318.9,9
2014/5/19,11:45:00,319.0,319.0,318.9,318.9,15
2014/5/19,11:46:00,318.9,319.0,318.9,319.0,55
2014/5/19,11:47:00,319.0,319.0,318.9,319.0,46
2014/5/19,11:48:00,319.0,319.1,319.0,319.0,15
2014/5/19,11:49:00,319.0,319.1,319.0,319.1,4
2014/5/19,11:50:00,319.0,319.0,319.0,319.0,18
2014/5/19,11:51:00,319.0,319.0,319.0,319.0,12
2014/5/19,11:52:00,319.0,319.1,319.0,319.1,14
2014/5/19,11:53:00,319.0,319.1,319.0,319.0,10
2014/5/19,11:54:00,319.1,319.1,319.0,319.0,11
2014/5/19,11:55:00,319.1,319.1,318.9,318.9,63
2014/5/19,11:56:00,318.9,318.9,318.9,318.9,12
2014/5/19,11:57:00,318.9,319.0,318.9,319.0,4
2014/5/19,11:58:00,319.0,319.0,319.0,319.0,12
2014/5/19,11:59:00,319.0,319.0,319.0,319.0,29
2014/5/19,12:00:00,319.0,319.0,318.8,318.8,62
2014/5/19,12:01:00,318.9,318.9,318.9,318.9,103
2014/5/19,12:02:00,318.9,318.9,318.9,318.9,53
2014/5/19,12:03:00,318.9,319.0,318.9,319.0,23
2014/5/19,12:04:00,318.9,318.9,318.9,318.9,1
2014/5/19,12:05:00,319.0,319.0,319.0,319.0,1
2014/5/19,12:06:00,319.0,319.0,319.0,319.0,1
2014/5/19,12:07:00,319.0,319.0,319.0,319.0,18
2014/5/19,12:08:00,319.0,319.0,318.9,319.0,89
2014/5/19,12:09:00,319.0,319.0,319.0,319.0,4
2014/5/19,12:10:00,319.0,319.1,319.0,319.0,76
2014/5/19,12:11:00,319.1,319.1,319.0,319.1,80
2014/5/19,12:12:00,319.1,319.2,319.1,319.1,50
2014/5/19,12:13:00,319.1,319.1,319.1,319.1,2
2014/5/19,12:14:00,319.1,319.2,319.1,319.1,22
2014/5/19,12:15:00,319.1,319.1,319.1,319.1,3
2014/5/19,12:16:00,319.1,319.1,319.1,319.1,6
2014/5/19,12:17:00,319.1,319.2,319.1,319.2,6
2014/5/19,12:18:00,319.2,319.2,319.2,319.2,5
2014/5/19,12:19:00,319.2,319.2,319.2,319.2,10
2014/5/19,12:20:00,319.2,319.2,319.2,319.2,5
2014/5/19,12:21:00,319.2,319.2,319.1,319.1,7
2014/5/19,12:22:00,319.2,319.2,319.1,319.1,4
2014/5/19,12:23:00,319.2,319.2,319.1,319.1,115
2014/5/19,12:24:00,319.1,319.2,319.1,319.2,16
2014/5/19,12:25:00,319.1,319.1,319.1,319.1,44
2014/5/19,12:26:00,319.1,319.2,319.1,319.2,5
2014/5/19,12:27:00,319.2,319.2,319.1,319.1,15
2014/5/19,12:28:00,319.1,319.2,319.1,319.2,11
2014/5/19,12:29:00,319.2,319.2,319.1,319.1,56
2014/5/19,12:30:00,319.1,319.1,319.1,319.1,21
2014/5/19,12:31:00,319.0,319.0,319.0,319.0,59
2014/5/19,12:32:00,319.0,319.0,319.0,319.0,10
2014/5/19,12:33:00,319.0,319.0,318.8,318.9,61
2014/5/19,12:34:00,318.8,318.9,318.8,318.9,35
2014/5/19,12:35:00,318.9,318.9,318.8,318.8,3
2014/5/19,12:36:00,318.9,318.9,318.8,318.8,16
2014/5/19,12:37:00,318.8,318.8,318.7,318.7,95
2014/5/19,12:38:00,318.8,318.8,318.7,318.8,44
2014/5/19,12:39:00,318.9,318.9,318.8,318.8,5
2014/5/19,12:40:00,318.9,318.9,318.8,318.8,5
2014/5/19,12:41:00,318.8,318.9,318.8,318.9,5
2014/5/19,12:42:00,318.8,318.9,318.8,318.9,2
2014/5/19,12:43:00,318.8,318.9,318.8,318.9,36
2014/5/19,12:44:00,319.0,319.0,319.0,319.0,3
2014/5/19,12:45:00,319.0,319.0,319.0,319.0,2
2014/5/19,12:46:00,319.0,319.1,319.0,319.1,47
2014/5/19,12:47:00,319.1,319.1,319.1,319.1,1
2014/5/19,12:48:00,319.1,319.1,319.1,319.1,1
2014/5/19,12:49:00,319.1,319.1,319.0,319.0,6
2014/5/19,12:50:00,319.1,319.1,319.0,319.0,36
2014/5/19,12:51:00,319.1,319.2,319.1,319.2,75
2014/5/19,12:52:00,319.1,319.1,319.0,319.1,84
2014/5/19,12:53:00,319.1,319.1,319.0,319.1,16
2014/5/19,12:54:00,319.1,319.1,319.1,319.1,3
2014/5/19,12:55:00,319.1,319.1,319.1,319.1,18
2014/5/19,12:56:00,319.1,319.1,319.1,319.1,27
2014/5/19,12:57:00,319.0,319.0,318.9,318.9,57
2014/5/19,12:58:00,318.9,318.9,318.8,318.8,56
2014/5/19,12:59:00,318.9,318.9,318.9,318.9,3
2014/5/19,13:00:00,318.9,319.0,318.9,319.0,123
2014/5/19,13:01:00,319.0,319.0,318.9,318.9,6
2014/5/19,13:02:00,318.9,318.9,318.9,318.9,65
2014/5/19,13:03:00,318.9,318.9,318.9,318.9,3
2014/5/19,13:04:00,318.9,318.9,318.9,318.9,18
2014/5/19,13:05:00,318.9,319.0,318.9,318.9,196
2014/5/19,13:06:00,318.9,319.0,318.9,318.9,7
2014/5/19,13:07:00,319.0,319.0,319.0,319.0,12
2014/5/19,13:08:00,318.9,319.0,318.9,319.0,34
2014/5/19,13:09:00,319.0,319.0,318.8,318.9,83
2014/5/19,13:10:00,318.9,318.9,318.9,318.9,6
2014/5/19,13:11:00,318.8,318.9,318.8,318.9,16
2014/5/19,13:12:00,318.9,318.9,318.8,318.8,16
2014/5/19,13:13:00,318.9,318.9,318.9,318.9,5
2014/5/19,13:14:00,318.9,318.9,318.8,318.9,8
2014/5/19,13:15:00,318.9,319.0,318.9,319.0,120
2014/5/19,13:16:00,319.0,319.1,319.0,319.1,95
2014/5/19,13:17:00,319.0,319.1,319.0,319.0,16
2014/5/19,13:18:00,319.1,319.1,319.0,319.0,20
2014/5/19,13:19:00,319.0,319.1,319.0,319.1,31
2014/5/19,13:20:00,319.1,319.1,319.0,319.1,6
2014/5/19,13:21:00,319.1,319.1,319.0,319.0,41
2014/5/19,13:22:00,319.1,319.1,319.1,319.1,53
2014/5/19,13:23:00,319.0,319.1,318.9,318.9,96
2014/5/19,13:24:00,318.9,319.0,318.9,318.9,13
2014/5/19,13:25:00,318.9,319.0,318.9,319.0,27
2014/5/19,13:26:00,319.0,319.1,318.9,319.1,211
2014/5/19,13:27:00,319.1,319.1,319.0,319.1,19
2014/5/19,13:28:00,319.1,319.1,319.0,319.1,38
2014/5/19,13:29:00,319.0,319.1,319.0,319.1,5
2014/5/19,13:30:00,319.1,319.3,319.1,319.2,553
2014/5/19,13:31:00,319.2,319.2,319.2,319.2,201
2014/5/19,13:32:00,319.3,319.3,319.2,319.3,5
2014/5/19,13:33:00,319.3,319.3,319.2,319.2,64
2014/5/19,13:34:00,319.3,319.3,319.2,319.3,6
2014/5/19,13:35:00,319.3,319.3,319.1,319.1,420
2014/5/19,13:36:00,319.1,319.1,319.0,319.0,19
2014/5/19,13:37:00,319.1,319.1,319.0,319.1,23
2014/5/19,13:38:00,319.0,319.1,319.0,319.1,7
2014/5/19,13:39:00,319.0,319.0,319.0,319.0,23
2014/5/19,13:40:00,319.0,319.1,319.0,319.1,76
2014/5/19,13:41:00,319.0,319.1,319.0,319.1,7
2014/5/19,13:42:00,319.1,319.1,319.0,319.0,8
2014/5/19,13:43:00,319.1,319.1,319.0,319.1,51
2014/5/19,13:44:00,319.0,319.1,319.0,319.1,68
2014/5/19,13:45:00,319.1,319.1,318.9,319.0,233
2014/5/19,14:35:00,319.0,319.0,319.0,319.0,4
2014/5/19,14:36:00,319.0,319.0,318.9,318.9,2
2014/5/19,14:37:00,319.0,319.0,319.0,319.0,1
2014/5/19,14:39:00,318.9,318.9,318.9,318.9,3
2014/5/19,14:42:00,318.9,318.9,318.9,318.9,2
2014/5/19,14:45:00,318.9,318.9,318.9,318.9,1
2014/5/19,14:49:00,318.9,319.0,318.9,319.0,29
2014/5/19,14:50:00,319.0,319.0,319.0,319.0,1
2014/5/19,14:51:00,319.0,319.1,319.0,319.1,11
2014/5/19,14:58:00,319.0,319.0,319.0,319.0,2
2014/5/19,14:59:00,319.0,319.0,319.0,319.0,1
2014/5/19,15:00:00,319.0,319.0,319.0,319.0,1
2014/5/19,15:01:00,319.1,319.1,319.1,319.1,10
2014/5/19,15:03:00,319.0,319.0,319.0,319.0,4
2014/5/19,15:04:00,319.0,319.1,319.0,319.1,19
2014/5/19,15:05:00,319.2,319.2,319.2,319.2,89
2014/5/19,15:06:00,319.2,319.2,319.1,319.2,32
2014/5/19,15:07:00,319.3,319.3,319.2,319.2,3
2014/5/19,15:08:00,319.2,319.2,319.2,319.2,2
2014/5/19,15:09:00,319.2,319.2,319.2,319.2,1
2014/5/19,15:11:00,319.2,319.2,319.2,319.2,1
2014/5/19,15:14:00,319.2,319.2,319.2,319.2,1
2014/5/19,15:16:00,319.2,319.2,319.2,319.2,10
2014/5/19,15:18:00,319.3,319.3,319.3,319.3,1
2014/5/19,15:19:00,319.2,319.2,319.1,319.1,38
2014/5/19,15:20:00,319.2,319.2,319.2,319.2,20
2014/5/19,15:21:00,319.2,319.2,319.1,319.1,10
2014/5/19,15:22:00,319.1,319.1,319.1,319.1,1
2014/5/19,15:23:00,319.1,319.1,319.1,319.1,1
2014/5/19,15:24:00,319.1,319.1,319.1,319.1,10
2014/5/19,15:27:00,319.1,319.1,319.1,319.1,13
2014/5/19,15:28:00,319.1,319.1,319.1,319.1,8
2014/5/19,15:29:00,319.0,319.0,319.0,319.0,6
2014/5/19,15:30:00,319.1,319.1,319.0,319.0,11
2014/5/19,15:31:00,318.9,318.9,318.9,318.9,1
2014/5/19,15:32:00,318.9,319.0,318.9,318.9,20
2014/5/19,15:33:00,318.9,318.9,318.8,318.8,10
2014/5/19,15:34:00,318.9,318.9,318.9,318.9,6
2014/5/19,15:35:00,318.8,318.9,318.8,318.9,8
2014/5/19,15:36:00,318.9,318.9,318.9,318.9,9
2014/5/19,15:39:00,318.9,318.9,318.9,318.9,1
2014/5/19,15:40:00,318.9,318.9,318.9,318.9,2
2014/5/19,15:43:00,319.0,319.0,319.0,319.0,8
2014/5/19,15:47:00,319.0,319.0,318.9,318.9,8
2014/5/19,15:48:00,318.9,318.9,318.9,318.9,4
2014/5/19,15:49:00,318.9,318.9,318.8,318.8,7
2014/5/19,15:51:00,318.8,318.8,318.7,318.7,38
2014/5/19,15:52:00,318.7,318.7,318.6,318.7,30
2014/5/19,15:53:00,318.7,318.7,318.6,318.7,33
2014/5/19,15:54:00,318.8,318.8,318.8,318.8,6
2014/5/19,15:55:00,318.9,318.9,318.9,318.9,1
2014/5/19,15:56:00,318.9,318.9,318.9,318.9,9
2014/5/19,15:57:00,318.9,318.9,318.9,318.9,2
2014/5/19,15:59:00,319.0,319.0,318.9,318.9,15
2014/5/19,16:01:00,318.9,318.9,318.9,318.9,1
2014/5/19,16:02:00,318.9,319.0,318.9,319.0,10
2014/5/19,16:03:00,319.0,319.0,319.0,319.0,5
2014/5/19,16:04:00,319.0,319.0,319.0,319.0,4
2014/5/19,16:05:00,319.1,319.1,319.1,319.1,5
2014/5/19,16:07:00,319.0,319.0,319.0,319.0,4
2014/5/19,16:08:00,318.9,318.9,318.9,318.9,1
2014/5/19,16:11:00,318.9,318.9,318.9,318.9,10
2014/5/19,16:12:00,318.8,318.9,318.8,318.9,3
2014/5/19,16:13:00,319.0,319.0,319.0,319.0,13
2014/5/19,16:15:00,319.0,319.0,319.0,319.0,6
2014/5/19,16:16:00,319.0,319.1,319.0,319.1,28
2014/5/19,16:17:00,319.1,319.1,319.0,319.0,7
2014/5/19,16:18:00,319.0,319.0,319.0,319.0,2
2014/5/19,16:19:00,319.0,319.0,319.0,319.0,2
2014/5/19,16:20:00,319.0,319.0,319.0,319.0,1
2014/5/19,16:21:00,319.0,319.0,319.0,319.0,3
2014/5/19,16:23:00,319.0,319.0,319.0,319.0,1
2014/5/19,16:25:00,318.9,318.9,318.9,318.9,4
2014/5/19,16:26:00,318.9,318.9,318.8,318.8,57
2014/5/19,16:28:00,318.8,318.8,318.8,318.8,3
2014/5/19,16:29:00,318.7,318.7,318.7,318.7,29
2014/5/19,16:30:00,318.6,318.6,318.6,318.6,3
2014/5/19,16:31:00,318.6,318.6,318.6,318.6,33
2014/5/19,16:32:00,318.6,318.6,318.6,318.6,11
2014/5/19,16:33:00,318.6,318.6,318.4,318.4,50
2014/5/19,16:34:00,318.5,318.5,318.5,318.5,46
2014/5/19,16:35:00,318.6,318.6,318.4,318.4,24
2014/5/19,16:36:00,318.5,318.5,318.5,318.5,8
2014/5/19,16:37:00,318.5,318.5,318.5,318.5,37
2014/5/19,16:38:00,318.5,318.5,318.5,318.5,2
2014/5/19,16:39:00,318.5,318.5,318.5,318.5,1
2014/5/19,16:43:00,318.6,318.6,318.6,318.6,1
2014/5/19,16:44:00,318.6,318.6,318.6,318.6,3
2014/5/19,16:45:00,318.6,318.6,318.6,318.6,6
2014/5/19,16:48:00,318.6,318.6,318.6,318.6,13
2014/5/19,16:51:00,318.7,318.7,318.7,318.7,2
2014/5/19,16:52:00,318.6,318.6,318.6,318.6,7
2014/5/19,16:53:00,318.6,318.7,318.6,318.7,29
2014/5/19,16:54:00,318.6,318.6,318.6,318.6,3
2014/5/19,16:55:00,318.6,318.6,318.5,318.5,6
2014/5/19,16:56:00,318.6,318.6,318.6,318.6,1
2014/5/19,16:57:00,318.7,318.7,318.6,318.6,7
2014/5/19,17:02:00,318.7,318.7,318.7,318.7,5
2014/5/19,17:05:00,318.7,318.7,318.7,318.7,4
2014/5/19,17:08:00,318.7,318.7,318.6,318.6,2
2014/5/19,17:11:00,318.6,318.6,318.6,318.6,3
2014/5/19,17:15:00,318.5,318.6,318.5,318.6,2
2014/5/19,17:18:00,318.6,318.6,318.6,318.6,3
2014/5/19,17:21:00,318.6,318.6,318.6,318.6,2
2014/5/19,17:22:00,318.6,318.6,318.6,318.6,2
2014/5/19,17:24:00,318.6,318.6,318.6,318.6,2
2014/5/19,17:25:00,318.6,318.6,318.6,318.6,3
2014/5/19,17:26:00,318.6,318.6,318.6,318.6,6
2014/5/19,17:28:00,318.5,318.5,318.5,318.5,2
2014/5/19,17:32:00,318.6,318.6,318.6,318.6,1
2014/5/19,17:34:00,318.6,318.6,318.6,318.6,2
2014/5/19,17:36:00,318.6,318.6,318.6,318.6,3
2014/5/19,17:37:00,318.6,318.6,318.6,318.6,1
2014/5/19,17:38:00,318.6,318.6,318.6,318.6,6
2014/5/19,17:39:00,318.6,318.6,318.6,318.6,1
2014/5/19,17:45:00,318.6,318.6,318.6,318.6,2
2014/5/19,17:46:00,318.6,318.6,318.6,318.6,2
2014/5/19,17:55:00,318.5,318.5,318.4,318.4,10
2014/5/19,17:57:00,318.4,318.5,318.4,318.5,5
2014/5/19,17:58:00,318.5,318.5,318.5,318.5,12
2014/5/19,18:00:00,318.5,318.5,318.5,318.5,64
2014/5/19,18:01:00,318.5,318.5,318.5,318.5,4
2014/5/19,18:07:00,318.5,318.5,318.5,318.5,1
2014/5/19,18:15:00,318.6,318.6,318.6,318.6,1
2014/5/19,18:16:00,318.6,318.6,318.6,318.6,7
2014/5/19,18:21:00,318.7,318.7,318.7,318.7,4
2014/5/19,18:22:00,318.7,318.7,318.7,318.7,2
2014/5/19,18:23:00,318.7,318.7,318.7,318.7,13
2014/5/19,18:24:00,318.7,318.7,318.7,318.7,2
2014/5/19,18:25:00,318.7,318.7,318.7,318.7,5
2014/5/19,18:28:00,318.7,318.7,318.7,318.7,7
2014/5/19,18:29:00,318.7,318.7,318.7,318.7,2
2014/5/19,18:30:00,318.6,318.8,318.6,318.8,28
2014/5/19,18:31:00,318.9,318.9,318.8,318.8,5
2014/5/19,18:33:00,318.8,318.8,318.8,318.8,3
2014/5/19,18:35:00,318.8,318.8,318.8,318.8,2
2014/5/19,18:36:00,318.8,318.8,318.8,318.8,1
2014/5/19,18:38:00,318.8,318.8,318.8,318.8,4
2014/5/19,18:41:00,318.8,318.8,318.8,318.8,4
2014/5/19,18:50:00,318.8,318.8,318.8,318.8,14
2014/5/19,18:54:00,318.7,318.7,318.7,318.7,4
2014/5/19,18:56:00,318.8,318.8,318.8,318.8,1
2014/5/19,19:03:00,318.8,318.8,318.8,318.8,4
2014/5/19,19:04:00,318.8,318.8,318.8,318.8,15
2014/5/19,19:05:00,318.8,318.8,318.8,318.8,1
2014/5/19,19:15:00,318.8,318.8,318.8,318.8,1
2014/5/19,19:17:00,318.9,318.9,318.9,318.9,20
2014/5/19,19:18:00,319.0,319.0,319.0,319.0,5
2014/5/19,19:19:00,319.0,319.1,319.0,319.1,13
2014/5/19,19:20:00,319.1,319.1,319.1,319.1,13
2014/5/19,19:21:00,319.1,319.2,319.1,319.2,6
2014/5/19,19:22:00,319.1,319.1,319.1,319.1,4
2014/5/19,19:23:00,319.0,319.0,319.0,319.0,1
2014/5/19,19:25:00,319.0,319.0,319.0,319.0,1
2014/5/19,19:26:00,319.1,319.1,319.1,319.1,4
2014/5/19,19:27:00,319.1,319.1,319.1,319.1,2
2014/5/19,19:28:00,319.1,319.1,319.1,319.1,6
2014/5/19,19:29:00,319.1,319.1,319.1,319.1,1
2014/5/19,19:30:00,319.1,319.1,319.1,319.1,3
2014/5/19,19:31:00,319.2,319.3,319.2,319.3,19
2014/5/19,19:33:00,319.2,319.2,319.2,319.2,2
2014/5/19,19:34:00,319.2,319.2,319.2,319.2,5
2014/5/19,19:36:00,319.3,319.3,319.3,319.3,1
2014/5/19,19:37:00,319.3,319.4,319.3,319.4,37
2014/5/19,19:39:00,319.3,319.5,319.3,319.4,30
2014/5/19,19:40:00,319.4,319.6,319.4,319.5,100
2014/5/19,19:41:00,319.4,319.5,319.4,319.5,4
2014/5/19,19:43:00,319.5,319.5,319.5,319.5,11
2014/5/19,19:44:00,319.5,319.5,319.5,319.5,12
2014/5/19,19:45:00,319.5,319.5,319.5,319.5,1
2014/5/19,19:46:00,319.5,319.5,319.5,319.5,49
2014/5/19,19:47:00,319.5,319.5,319.5,319.5,1
2014/5/19,19:48:00,319.5,319.5,319.5,319.5,3
2014/5/19,19:49:00,319.5,319.5,319.5,319.5,1
2014/5/19,19:50:00,319.5,319.5,319.5,319.5,6
2014/5/19,19:51:00,319.5,319.5,319.5,319.5,1
2014/5/19,19:52:00,319.5,319.5,319.5,319.5,2
2014/5/19,19:53:00,319.5,319.5,319.5,319.5,6
2014/5/19,19:54:00,319.5,319.5,319.5,319.5,11
2014/5/19,19:55:00,319.5,319.5,319.5,319.5,6
2014/5/19,19:56:00,319.5,319.5,319.5,319.5,60
2014/5/19,19:57:00,319.5,319.5,319.5,319.5,4
2014/5/19,19:58:00,319.5,319.5,319.5,319.5,4
2014/5/19,19:59:00,319.5,319.5,319.5,319.5,1
2014/5/19,20:00:00,319.6,319.6,319.6,319.6,3
2014/5/19,20:01:00,319.6,319.6,319.6,319.6,7
2014/5/19,20:03:00,319.6,319.6,319.6,319.6,8
2014/5/19,20:04:00,319.6,319.6,319.6,319.6,3
2014/5/19,20:07:00,319.6,319.7,319.6,319.7,8
2014/5/19,20:08:00,319.6,319.6,319.6,319.6,5
2014/5/19,20:09:00,319.5,319.5,319.5,319.5,1
2014/5/19,20:10:00,319.5,319.5,319.5,319.5,1
2014/5/19,20:11:00,319.5,319.5,319.5,319.5,2
2014/5/19,20:12:00,319.5,319.5,319.5,319.5,5
2014/5/19,20:13:00,319.5,319.5,319.5,319.5,9
2014/5/19,20:14:00,319.5,319.5,319.5,319.5,2
2014/5/19,20:15:00,319.5,319.5,319.5,319.5,2
2014/5/19,20:20:00,319.5,319.6,319.5,319.5,4
2014/5/19,20:22:00,319.5,319.5,319.5,319.5,1
2014/5/19,20:24:00,319.4,319.4,319.4,319.4,12
2014/5/19,20:25:00,319.4,319.4,319.4,319.4,2
2014/5/19,20:28:00,319.4,319.4,319.4,319.4,1
2014/5/19,20:29:00,319.4,319.4,319.4,319.4,2
2014/5/19,20:30:00,319.3,319.3,319.3,319.3,2
2014/5/19,20:34:00,319.3,319.3,319.3,319.3,1
2014/5/19,20:37:00,319.4,319.4,319.4,319.4,1
2014/5/19,20:43:00,319.4,319.4,319.4,319.4,1
2014/5/19,20:46:00,319.4,319.4,319.4,319.4,15
2014/5/19,20:49:00,319.3,319.3,319.3,319.3,5
2014/5/19,20:50:00,319.3,319.3,319.3,319.3,1
2014/5/19,20:51:00,319.3,319.3,319.2,319.2,5
2014/5/19,20:53:00,319.3,319.3,319.3,319.3,1
2014/5/19,20:55:00,319.2,319.2,319.2,319.2,1
2014/5/19,20:59:00,319.2,319.2,319.2,319.2,2
2014/5/19,21:00:00,319.2,319.2,319.2,319.2,1
2014/5/19,21:01:00,319.2,319.2,319.2,319.2,1
2014/5/19,21:05:00,319.3,319.3,319.3,319.3,1
2014/5/19,21:07:00,319.2,319.2,319.2,319.2,2
2014/5/19,21:08:00,319.3,319.3,319.3,319.3,5
2014/5/19,21:13:00,319.3,319.3,319.3,319.3,8
2014/5/19,21:15:00,319.2,319.2,319.2,319.2,2
2014/5/19,21:16:00,319.3,319.3,319.3,319.3,3
2014/5/19,21:17:00,319.3,319.3,319.3,319.3,3
2014/5/19,21:18:00,319.3,319.4,319.3,319.4,10
2014/5/19,21:20:00,319.4,319.4,319.4,319.4,1
2014/5/19,21:21:00,319.3,319.3,319.3,319.3,5
2014/5/19,21:22:00,319.3,319.3,319.3,319.3,1
2014/5/19,21:24:00,319.4,319.4,319.4,319.4,1
2014/5/19,21:25:00,319.4,319.4,319.4,319.4,1
2014/5/19,21:26:00,319.3,319.4,319.3,319.4,4
2014/5/19,21:28:00,319.4,319.4,319.4,319.4,1
2014/5/19,21:29:00,319.4,319.4,319.4,319.4,5
2014/5/19,21:30:00,319.4,319.4,319.4,319.4,2
2014/5/19,21:31:00,319.3,319.3,319.2,319.2,24
2014/5/19,21:32:00,319.2,319.2,319.1,319.1,8
2014/5/19,21:33:00,319.2,319.2,319.2,319.2,4
2014/5/19,21:34:00,319.3,319.3,319.3,319.3,6
2014/5/19,21:35:00,319.4,319.4,319.4,319.4,14
2014/5/19,21:36:00,319.5,319.5,319.5,319.5,1
2014/5/19,21:37:00,319.4,319.5,319.4,319.5,4
2014/5/19,21:38:00,319.5,319.5,319.5,319.5,1
2014/5/19,21:39:00,319.5,319.5,319.5,319.5,1
2014/5/19,21:40:00,319.4,319.4,319.4,319.4,4
2014/5/19,21:41:00,319.5,319.5,319.4,319.4,6
2014/5/19,21:42:00,319.5,319.5,319.5,319.5,1
2014/5/19,21:43:00,319.5,319.5,319.5,319.5,2
2014/5/19,21:44:00,319.5,319.5,319.5,319.5,44
2014/5/19,21:45:00,319.5,319.5,319.5,319.5,6
2014/5/19,21:46:00,319.5,319.6,319.5,319.5,73
2014/5/19,21:47:00,319.5,319.6,319.5,319.5,23
2014/5/19,21:48:00,319.5,319.5,319.4,319.4,7
2014/5/19,21:49:00,319.5,319.5,319.4,319.4,12
2014/5/19,21:50:00,319.5,319.5,319.5,319.5,1
2014/5/19,21:51:00,319.5,319.6,319.5,319.6,4
2014/5/19,21:52:00,319.5,319.5,319.4,319.5,5
2014/5/19,21:53:00,319.4,319.5,319.4,319.5,5
2014/5/19,21:54:00,319.5,319.6,319.5,319.6,23
2014/5/19,21:55:00,319.5,319.6,319.5,319.5,7
2014/5/19,21:56:00,319.5,319.5,319.5,319.5,3
2014/5/19,21:57:00,319.6,319.6,319.6,319.6,3
2014/5/19,21:58:00,319.6,319.6,319.5,319.5,7
2014/5/19,21:59:00,319.6,319.6,319.6,319.6,2
2014/5/19,22:00:00,319.6,319.6,319.6,319.6,3
2014/5/19,22:01:00,319.6,319.6,319.5,319.5,4
2014/5/19,22:02:00,319.6,319.6,319.5,319.6,7
2014/5/19,22:03:00,319.5,319.6,319.5,319.6,14
2014/5/19,22:04:00,319.5,319.6,319.5,319.6,11
2014/5/19,22:05:00,319.6,319.6,319.6,319.6,4
2014/5/19,22:06:00,319.6,319.6,319.6,319.6,3
2014/5/19,22:07:00,319.6,319.6,319.5,319.5,4
2014/5/19,22:08:00,319.6,319.6,319.6,319.6,4
2014/5/19,22:09:00,319.6,319.6,319.6,319.6,4
2014/5/19,22:10:00,319.6,319.6,319.6,319.6,7
2014/5/19,22:11:00,319.5,319.5,319.5,319.5,12
2014/5/19,22:12:00,319.5,319.6,319.5,319.6,3
2014/5/19,22:13:00,319.6,319.6,319.5,319.5,9
2014/5/19,22:14:00,319.5,319.6,319.5,319.6,11
2014/5/19,22:15:00,319.6,319.7,319.6,319.7,46
2014/5/19,22:16:00,319.7,319.8,319.7,319.8,21
2014/5/19,22:17:00,319.8,319.8,319.8,319.8,4
2014/5/19,22:18:00,319.7,319.8,319.7,319.7,21
2014/5/19,22:19:00,319.7,319.7,319.7,319.7,10
2014/5/19,22:20:00,319.7,319.7,319.5,319.7,26
2014/5/19,22:21:00,319.7,319.8,319.6,319.6,61
2014/5/19,22:22:00,319.7,319.7,319.6,319.7,20
2014/5/19,22:23:00,319.7,319.8,319.7,319.8,5
2014/5/19,22:24:00,319.7,319.8,319.7,319.8,11
2014/5/19,22:25:00,319.7,319.7,319.7,319.7,8
2014/5/19,22:29:00,319.7,319.7,319.7,319.7,5
2014/5/19,22:32:00,319.7,319.7,319.6,319.6,6
2014/5/19,22:33:00,319.6,319.6,319.6,319.6,7
2014/5/19,22:35:00,319.6,319.6,319.6,319.6,1
2014/5/19,22:36:00,319.6,319.6,319.6,319.6,2
2014/5/19,22:37:00,319.6,319.6,319.6,319.6,2
2014/5/19,22:38:00,319.6,319.6,319.6,319.6,5
2014/5/19,22:39:00,319.6,319.6,319.6,319.6,1
2014/5/19,22:40:00,319.6,319.6,319.6,319.6,2
2014/5/19,22:41:00,319.5,319.6,319.5,319.6,3
2014/5/19,22:42:00,319.5,319.5,319.5,319.5,1
2014/5/19,22:46:00,319.6,319.6,319.5,319.5,8
2014/5/19,22:48:00,319.5,319.5,319.5,319.5,3
2014/5/19,22:50:00,319.5,319.5,319.3,319.3,43
2014/5/19,22:51:00,319.3,319.3,319.3,319.3,2
2014/5/19,22:53:00,319.3,319.4,319.3,319.4,2
2014/5/19,22:54:00,319.4,319.4,319.4,319.4,4
2014/5/19,22:55:00,319.4,319.4,319.3,319.4,7
2014/5/19,22:56:00,319.4,319.4,319.4,319.4,4
2014/5/19,22:58:00,319.4,319.4,319.4,319.4,4
2014/5/19,22:59:00,319.4,319.4,319.4,319.4,6
2014/5/19,23:00:00,319.4,319.4,319.4,319.4,5
2014/5/19,23:01:00,319.4,319.4,319.4,319.4,6
2014/5/19,23:02:00,319.4,319.4,319.4,319.4,2
2014/5/19,23:05:00,319.4,319.5,319.4,319.4,7
2014/5/19,23:07:00,319.5,319.5,319.5,319.5,11
2014/5/19,23:08:00,319.6,319.6,319.6,319.6,6
2014/5/19,23:09:00,319.6,319.6,319.6,319.6,1
2014/5/19,23:11:00,319.6,319.7,319.6,319.7,21
2014/5/19,23:12:00,319.7,319.8,319.7,319.8,28
2014/5/19,23:14:00,319.8,319.8,319.8,319.8,5
2014/5/19,23:16:00,319.8,319.8,319.7,319.8,19
2014/5/19,23:17:00,319.7,319.8,319.7,319.8,5
2014/5/19,23:18:00,319.7,319.8,319.7,319.8,6
2014/5/19,23:19:00,319.8,319.8,319.8,319.8,2
2014/5/19,23:20:00,319.7,319.8,319.7,319.7,21
2014/5/19,23:21:00,319.7,319.7,319.6,319.6,18
2014/5/19,23:22:00,319.6,319.7,319.6,319.7,5
2014/5/19,23:23:00,319.6,319.6,319.6,319.6,12
2014/5/19,23:24:00,319.6,319.6,319.6,319.6,5
2014/5/19,23:25:00,319.6,319.7,319.6,319.7,3
2014/5/19,23:27:00,319.6,319.6,319.6,319.6,6
2014/5/19,23:28:00,319.6,319.6,319.6,319.6,4
2014/5/19,23:29:00,319.6,319.6,319.6,319.6,5
2014/5/19,23:30:00,319.6,319.6,319.6,319.6,2
2014/5/19,23:31:00,319.6,319.6,319.6,319.6,3
2014/5/19,23:32:00,319.6,319.6,319.6,319.6,9
2014/5/19,23:33:00,319.6,319.6,319.6,319.6,1
2014/5/19,23:34:00,319.6,319.6,319.6,319.6,5
2014/5/19,23:35:00,319.6,319.6,319.6,319.6,10
2014/5/19,23:36:00,319.6,319.6,319.6,319.6,9
2014/5/19,23:37:00,319.6,319.7,319.6,319.7,4
2014/5/19,23:38:00,319.6,319.6,319.6,319.6,2
2014/5/19,23:39:00,319.6,319.6,319.6,319.6,1
2014/5/19,23:41:00,319.6,319.6,319.6,319.6,1
2014/5/19,23:47:00,319.6,319.6,319.6,319.6,2
2014/5/19,23:48:00,319.6,319.6,319.6,319.6,1
2014/5/19,23:53:00,319.7,319.7,319.7,319.7,10
2014/5/19,23:54:00,319.7,319.7,319.7,319.7,10
2014/5/19,23:55:00,319.7,319.7,319.7,319.7,13
2014/5/19,23:58:00,319.7,319.7,319.7,319.7,2
2014/5/19,23:59:00,319.7,319.7,319.7,319.7,1
2014/5/20,00:01:00,319.7,319.7,319.7,319.7,11
2014/5/20,00:03:00,319.7,319.7,319.7,319.7,2
2014/5/20,00:04:00,319.7,319.7,319.7,319.7,1
2014/5/20,00:06:00,319.7,319.7,319.7,319.7,1
2014/5/20,00:09:00,319.8,319.8,319.8,319.8,1
2014/5/20,00:13:00,319.7,319.7,319.7,319.7,1
2014/5/20,00:18:00,319.7,319.7,319.7,319.7,1
2014/5/20,00:19:00,319.7,319.7,319.7,319.7,3
2014/5/20,00:20:00,319.7,319.7,319.7,319.7,4
2014/5/20,00:21:00,319.8,319.8,319.8,319.8,1
2014/5/20,00:24:00,319.8,319.8,319.8,319.8,2
2014/5/20,00:28:00,319.7,319.7,319.7,319.7,1
2014/5/20,00:29:00,319.7,319.7,319.6,319.6,29
2014/5/20,00:32:00,319.6,319.6,319.6,319.6,2
2014/5/20,00:33:00,319.6,319.7,319.6,319.7,8
2014/5/20,00:34:00,319.7,319.7,319.6,319.6,8
2014/5/20,00:35:00,319.7,319.7,319.7,319.7,32
2014/5/20,00:36:00,319.7,319.7,319.7,319.7,2
2014/5/20,00:37:00,319.7,319.7,319.7,319.7,2
2014/5/20,00:38:00,319.7,319.7,319.7,319.7,16
2014/5/20,00:39:00,319.7,319.7,319.7,319.7,19
2014/5/20,00:40:00,319.7,319.7,319.7,319.7,6
2014/5/20,00:42:00,319.7,319.7,319.7,319.7,1
2014/5/20,00:44:00,319.6,319.7,319.6,319.7,34
2014/5/20,00:45:00,319.6,319.6,319.6,319.6,4
2014/5/20,00:56:00,319.5,319.5,319.5,319.5,1
2014/5/20,00:58:00,319.5,319.5,319.5,319.5,1
2014/5/20,00:59:00,319.5,319.5,319.5,319.5,2
2014/5/20,01:04:00,319.6,319.6,319.6,319.6,16
2014/5/20,01:05:00,319.5,319.5,319.5,319.5,1
2014/5/20,01:07:00,319.6,319.6,319.6,319.6,1
2014/5/20,01:14:00,319.6,319.6,319.6,319.6,1
2014/5/20,01:15:00,319.6,319.6,319.6,319.6,19
2014/5/20,01:16:00,319.6,319.6,319.6,319.6,3
2014/5/20,01:21:00,319.5,319.6,319.5,319.6,40
2014/5/20,01:24:00,319.6,319.6,319.6,319.6,6
2014/5/20,01:25:00,319.6,319.6,319.6,319.6,15
2014/5/20,01:26:00,319.6,319.6,319.6,319.6,1
2014/5/20,01:27:00,319.6,319.6,319.6,319.6,4
2014/5/20,01:32:00,319.6,319.6,319.6,319.6,7
2014/5/20,01:33:00,319.6,319.6,319.6,319.6,3
2014/5/20,01:34:00,319.6,319.6,319.6,319.6,1
2014/5/20,01:35:00,319.6,319.6,319.6,319.6,1
2014/5/20,01:37:00,319.6,319.6,319.6,319.6,7
2014/5/20,01:38:00,319.6,319.6,319.6,319.6,6
2014/5/20,01:39:00,319.6,319.6,319.6,319.6,3
2014/5/20,01:40:00,319.6,319.6,319.6,319.6,3
2014/5/20,01:41:00,319.6,319.6,319.6,319.6,14
2014/5/20,01:42:00,319.6,319.7,319.6,319.7,7
2014/5/20,01:43:00,319.7,319.7,319.7,319.7,2
2014/5/20,01:44:00,319.7,319.7,319.7,319.7,4
2014/5/20,01:45:00,319.6,319.6,319.6,319.6,6
2014/5/20,01:46:00,319.5,319.6,319.5,319.6,9
2014/5/20,01:47:00,319.6,319.7,319.6,319.7,3
2014/5/20,01:48:00,319.7,319.7,319.6,319.6,7
2014/5/20,01:49:00,319.6,319.6,319.6,319.6,4
2014/5/20,01:50:00,319.5,319.6,319.5,319.6,12
2014/5/20,01:51:00,319.6,319.6,319.6,319.6,4
2014/5/20,01:52:00,319.6,319.6,319.6,319.6,2
2014/5/20,01:53:00,319.7,319.7,319.7,319.7,3
2014/5/20,01:54:00,319.6,319.6,319.5,319.5,4
2014/5/20,01:55:00,319.6,319.6,319.5,319.6,4
2014/5/20,01:56:00,319.6,319.6,319.5,319.5,3
2014/5/20,01:57:00,319.6,319.6,319.6,319.6,7
2014/5/20,01:58:00,319.6,319.6,319.6,319.6,5
2014/5/20,01:59:00,319.6,319.6,319.6,319.6,1
2014/5/20,02:00:00,319.5,319.6,319.5,319.5,10
2014/5/20,08:46:00,319.2,319.4,319.1,319.3,646
2014/5/20,08:47:00,319.3,319.3,319.2,319.2,299
2014/5/20,08:48:00,319.2,319.2,319.2,319.2,83
2014/5/20,08:49:00,319.2,319.3,319.2,319.3,82
2014/5/20,08:50:00,319.2,319.3,319.2,319.3,8
2014/5/20,08:51:00,319.3,319.3,319.3,319.3,1
2014/5/20,08:52:00,319.3,319.3,319.1,319.2,100
2014/5/20,08:53:00,319.2,319.3,319.2,319.3,72
2014/5/20,08:54:00,319.3,319.3,319.2,319.3,60
2014/5/20,08:55:00,319.3,319.4,319.3,319.3,37
2014/5/20,08:56:00,319.3,319.3,319.3,319.3,33
2014/5/20,08:57:00,319.3,319.3,319.3,319.3,50
2014/5/20,08:58:00,319.3,319.3,319.3,319.3,88
2014/5/20,08:59:00,319.3,319.3,319.3,319.3,9
2014/5/20,09:00:00,319.4,319.4,319.3,319.4,121
2014/5/20,09:01:00,319.4,319.6,319.2,319.4,267
2014/5/20,09:02:00,319.4,319.5,319.4,319.5,230
2014/5/20,09:03:00,319.5,319.5,319.0,319.0,372
2014/5/20,09:04:00,319.0,319.2,319.0,319.2,129
2014/5/20,09:05:00,319.2,319.2,319.0,319.0,102
2014/5/20,09:06:00,319.0,319.1,318.9,319.0,196
2014/5/20,09:07:00,319.0,319.0,318.8,318.9,212
2014/5/20,09:08:00,318.9,319.0,318.9,319.0,94
2014/5/20,09:09:00,319.0,319.0,318.8,319.0,103
2014/5/20,09:10:00,318.9,318.9,318.8,318.9,61
2014/5/20,09:11:00,318.9,318.9,318.9,318.9,56
2014/5/20,09:12:00,319.0,319.2,318.9,319.2,330
2014/5/20,09:13:00,319.3,319.4,319.2,319.2,197
2014/5/20,09:14:00,319.3,319.3,319.2,319.2,45
2014/5/20,09:15:00,319.3,319.3,319.2,319.3,41
2014/5/20,09:16:00,319.2,319.4,319.2,319.4,113
2014/5/20,09:17:00,319.4,319.4,319.3,319.3,3
2014/5/20,09:18:00,319.3,319.4,319.3,319.4,71
2014/5/20,09:19:00,319.4,319.4,319.3,319.3,141
2014/5/20,09:20:00,319.3,319.3,319.2,319.2,86
2014/5/20,09:21:00,319.2,319.2,319.1,319.2,19
2014/5/20,09:22:00,319.2,319.3,319.1,319.3,150
2014/5/20,09:23:00,319.3,319.4,319.3,319.3,164
2014/5/20,09:24:00,319.3,319.4,319.3,319.4,92
2014/5/20,09:25:00,319.4,319.4,319.4,319.4,31
2014/5/20,09:26:00,319.4,319.4,319.3,319.4,106
2014/5/20,09:27:00,319.4,319.4,319.2,319.2,38
2014/5/20,09:28:00,319.3,319.4,319.2,319.4,100
2014/5/20,09:29:00,319.3,319.4,319.3,319.3,52
2014/5/20,09:30:00,319.3,319.3,319.2,319.3,158
2014/5/20,09:31:00,319.4,319.4,319.3,319.3,105
2014/5/20,09:32:00,319.3,319.4,319.2,319.2,49
2014/5/20,09:33:00,319.2,319.3,319.1,319.3,109
2014/5/20,09:34:00,319.3,319.6,319.2,319.5,307
2014/5/20,09:35:00,319.6,319.7,319.6,319.6,128
2014/5/20,09:36:00,319.7,319.8,319.6,319.7,315
2014/5/20,09:37:00,319.7,319.7,319.6,319.6,68
2014/5/20,09:38:00,319.7,319.8,319.7,319.8,223
2014/5/20,09:39:00,319.8,319.9,319.7,319.9,169
2014/5/20,09:40:00,319.9,320.1,319.9,320.0,745
2014/5/20,09:41:00,320.0,320.1,320.0,320.0,311
2014/5/20,09:42:00,319.9,319.9,319.8,319.9,166
2014/5/20,09:43:00,319.9,319.9,319.9,319.9,73
2014/5/20,09:44:00,319.9,319.9,319.8,319.9,95
2014/5/20,09:45:00,319.9,320.0,319.9,319.9,18
2014/5/20,09:46:00,320.0,320.1,320.0,320.0,163
2014/5/20,09:47:00,320.1,320.1,320.0,320.0,17
2014/5/20,09:48:00,320.0,320.3,320.0,320.2,626
2014/5/20,09:49:00,320.2,320.3,320.2,320.3,66
2014/5/20,09:50:00,320.3,320.3,320.2,320.2,56
2014/5/20,09:51:00,320.3,320.5,320.3,320.3,415
2014/5/20,09:52:00,320.3,320.4,320.3,320.3,95
2014/5/20,09:53:00,320.4,320.4,320.2,320.2,245
2014/5/20,09:54:00,320.3,320.3,320.2,320.2,63
2014/5/20,09:55:00,320.3,320.3,320.1,320.1,130
2014/5/20,09:56:00,320.2,320.3,320.2,320.2,85
2014/5/20,09:57:00,320.2,320.3,320.2,320.2,24
2014/5/20,09:58:00,320.2,320.3,320.2,320.3,39
2014/5/20,09:59:00,320.2,320.4,320.2,320.4,302
2014/5/20,10:00:00,320.4,320.5,320.3,320.4,454
2014/5/20,10:01:00,320.4,320.4,320.3,320.3,128
2014/5/20,10:02:00,320.3,320.7,320.3,320.7,657
2014/5/20,10:03:00,320.7,320.9,320.6,320.7,813
2014/5/20,10:04:00,320.7,320.8,320.6,320.6,154
2014/5/20,10:05:00,320.7,320.8,320.7,320.7,94
2014/5/20,10:06:00,320.7,320.9,320.7,320.8,335
2014/5/20,10:07:00,320.7,320.8,320.7,320.7,76
2014/5/20,10:08:00,320.7,320.8,320.7,320.7,33
2014/5/20,10:09:00,320.8,320.8,320.7,320.7,121
2014/5/20,10:10:00,320.8,320.8,320.7,320.7,61
2014/5/20,10:11:00,320.7,320.8,320.7,320.7,187
2014/5/20,10:12:00,320.7,320.7,320.6,320.7,21
2014/5/20,10:13:00,320.6,320.7,320.6,320.7,37
2014/5/20,10:14:00,320.7,320.8,320.6,320.7,135
2014/5/20,10:15:00,320.7,320.8,320.6,320.6,112
2014/5/20,10:16:00,320.7,320.8,320.7,320.7,47
2014/5/20,10:17:00,320.7,320.8,320.6,320.6,231
2014/5/20,10:18:00,320.6,320.7,320.6,320.7,31
2014/5/20,10:19:00,320.7,320.7,320.6,320.6,66
2014/5/20,10:20:00,320.6,320.6,320.5,320.5,118
2014/5/20,10:21:00,320.5,320.6,320.5,320.5,40
2014/5/20,10:22:00,320.6,320.6,320.4,320.5,184
2014/5/20,10:23:00,320.5,320.5,320.4,320.4,117
2014/5/20,10:24:00,320.4,320.5,320.4,320.5,34
2014/5/20,10:25:00,320.5,320.5,320.4,320.5,53
2014/5/20,10:26:00,320.6,320.6,320.4,320.4,114
2014/5/20,10:27:00,320.4,320.5,320.4,320.4,22
2014/5/20,10:28:00,320.5,320.5,320.4,320.4,46
2014/5/20,10:29:00,320.4,320.5,320.4,320.5,73
2014/5/20,10:30:00,320.5,320.5,320.4,320.4,19
2014/5/20,10:31:00,320.4,320.5,320.4,320.5,161
2014/5/20,10:32:00,320.5,320.6,320.5,320.5,17
2014/5/20,10:33:00,320.6,320.6,320.5,320.5,42
2014/5/20,10:34:00,320.5,320.6,320.4,320.4,129
2014/5/20,10:35:00,320.4,320.4,320.4,320.4,23
2014/5/20,10:36:00,320.5,320.5,320.4,320.4,15
2014/5/20,10:37:00,320.5,320.5,320.4,320.4,14
2014/5/20,10:38:00,320.5,320.5,320.4,320.4,3
2014/5/20,10:39:00,320.5,320.5,320.4,320.4,7
2014/5/20,10:40:00,320.5,320.5,320.5,320.5,84
2014/5/20,10:41:00,320.5,320.6,320.5,320.5,36
2014/5/20,10:42:00,320.6,320.6,320.5,320.5,15
2014/5/20,10:43:00,320.6,320.6,320.5,320.6,33
2014/5/20,10:44:00,320.6,320.6,320.5,320.5,14
2014/5/20,10:45:00,320.6,320.6,320.4,320.4,269
2014/5/20,10:46:00,320.4,320.4,320.3,320.3,81
2014/5/20,10:47:00,320.3,320.4,320.3,320.4,20
2014/5/20,10:48:00,320.3,320.4,320.3,320.4,139
2014/5/20,10:49:00,320.3,320.3,320.0,320.1,473
2014/5/20,10:50:00,320.2,320.2,320.1,320.1,50
2014/5/20,10:51:00,320.2,320.2,320.1,320.1,98
2014/5/20,10:52:00,320.1,320.2,320.1,320.2,92
2014/5/20,10:53:00,320.3,320.3,320.2,320.2,2
2014/5/20,10:54:00,320.3,320.3,320.2,320.2,41
2014/5/20,10:55:00,320.2,320.2,320.2,320.2,3
2014/5/20,10:56:00,320.3,320.3,320.1,320.2,59
2014/5/20,10:57:00,320.2,320.2,320.2,320.2,12
2014/5/20,10:58:00,320.2,320.2,320.1,320.1,40
2014/5/20,10:59:00,320.1,320.2,320.1,320.2,40
2014/5/20,11:00:00,320.2,320.2,320.2,320.2,25
2014/5/20,11:01:00,320.2,320.2,320.2,320.2,15
2014/5/20,11:02:00,320.3,320.3,320.2,320.2,11
2014/5/20,11:03:00,320.2,320.3,320.2,320.3,5
2014/5/20,11:04:00,320.3,320.3,320.2,320.3,11
2014/5/20,11:05:00,320.3,320.3,320.3,320.3,2
2014/5/20,11:06:00,320.3,320.3,320.3,320.3,6
2014/5/20,11:07:00,320.3,320.3,320.3,320.3,4
2014/5/20,11:08:00,320.3,320.4,320.3,320.4,75
2014/5/20,11:09:00,320.4,320.4,320.4,320.4,608
2014/5/20,11:10:00,320.4,320.5,320.3,320.4,71
2014/5/20,11:11:00,320.5,320.5,320.4,320.5,7
2014/5/20,11:12:00,320.5,320.5,320.4,320.4,98
2014/5/20,11:13:00,320.3,320.4,320.3,320.4,2
2014/5/20,11:14:00,320.4,320.4,320.4,320.4,4
2014/5/20,11:15:00,320.4,320.4,320.4,320.4,2
2014/5/20,11:16:00,320.4,320.4,320.4,320.4,3
2014/5/20,11:17:00,320.4,320.4,320.4,320.4,3
2014/5/20,11:18:00,320.4,320.4,320.4,320.4,4
2014/5/20,11:19:00,320.4,320.4,320.4,320.4,4
2014/5/20,11:20:00,320.4,320.5,320.4,320.5,65
2014/5/20,11:21:00,320.5,320.5,320.4,320.4,119
2014/5/20,11:22:00,320.4,320.4,320.4,320.4,3
2014/5/20,11:23:00,320.4,320.4,320.4,320.4,2
2014/5/20,11:24:00,320.4,320.4,320.4,320.4,79
2014/5/20,11:25:00,320.4,320.4,320.4,320.4,2
2014/5/20,11:26:00,320.4,320.4,320.4,320.4,5
2014/5/20,11:27:00,320.4,320.4,320.3,320.3,4
2014/5/20,11:28:00,320.4,320.4,320.3,320.4,10
2014/5/20,11:29:00,320.4,320.4,320.3,320.4,312
2014/5/20,11:30:00,320.4,320.4,320.4,320.4,5
2014/5/20,11:31:00,320.4,320.4,320.3,320.3,96
2014/5/20,11:32:00,320.4,320.4,320.3,320.3,6
2014/5/20,11:33:00,320.3,320.4,320.3,320.4,37
2014/5/20,11:34:00,320.4,320.4,320.3,320.3,676
2014/5/20,11:35:00,320.3,320.3,320.3,320.3,78
2014/5/20,11:36:00,320.3,320.3,320.3,320.3,70
2014/5/20,11:37:00,320.3,320.3,320.3,320.3,26
2014/5/20,11:38:00,320.4,320.4,320.3,320.3,70
2014/5/20,11:39:00,320.3,320.3,320.2,320.2,4
2014/5/20,11:40:00,320.3,320.3,320.2,320.2,341
2014/5/20,11:41:00,320.2,320.2,320.2,320.2,15
2014/5/20,11:42:00,320.2,320.2,320.1,320.1,9
2014/5/20,11:43:00,320.2,320.2,320.1,320.1,9
2014/5/20,11:44:00,320.2,320.2,320.1,320.1,85
2014/5/20,11:45:00,320.1,320.1,319.9,320.0,233
2014/5/20,11:46:00,320.0,320.1,319.9,320.1,88
2014/5/20,11:47:00,320.0,320.1,320.0,320.1,82
2014/5/20,11:48:00,320.1,320.1,320.1,320.1,7
2014/5/20,11:49:00,320.1,320.2,320.1,320.1,56
2014/5/20,11:50:00,320.1,320.1,320.1,320.1,21
2014/5/20,11:51:00,320.1,320.1,320.1,320.1,4
2014/5/20,11:52:00,320.0,320.1,320.0,320.1,5
2014/5/20,11:53:00,320.1,320.1,320.1,320.1,3
2014/5/20,11:54:00,320.1,320.1,320.0,320.0,108
2014/5/20,11:55:00,320.1,320.1,320.1,320.1,1
2014/5/20,11:56:00,320.0,320.1,320.0,320.1,30
2014/5/20,11:57:00,320.1,320.1,320.1,320.1,94
2014/5/20,11:58:00,320.1,320.2,320.1,320.1,74
2014/5/20,11:59:00,320.1,320.1,320.1,320.1,13
2014/5/20,12:00:00,320.1,320.2,320.1,320.1,14
2014/5/20,12:01:00,320.1,320.1,320.0,320.0,33
2014/5/20,12:02:00,320.1,320.1,320.0,320.1,43
2014/5/20,12:03:00,320.2,320.2,320.1,320.1,2
2014/5/20,12:04:00,320.2,320.2,320.1,320.2,6
2014/5/20,12:05:00,320.2,320.2,320.1,320.1,45
2014/5/20,12:06:00,320.1,320.1,320.1,320.1,3
2014/5/20,12:07:00,320.1,320.1,320.1,320.1,15
2014/5/20,12:08:00,320.1,320.1,320.0,320.0,22
2014/5/20,12:09:00,320.1,320.1,320.1,320.1,1
2014/5/20,12:10:00,320.1,320.1,320.1,320.1,3
2014/5/20,12:11:00,320.1,320.1,320.0,320.1,51
2014/5/20,12:12:00,320.1,320.2,320.1,320.2,4
2014/5/20,12:13:00,320.2,320.2,320.1,320.1,5
2014/5/20,12:14:00,320.2,320.2,320.1,320.1,21
2014/5/20,12:15:00,320.2,320.2,320.1,320.1,11
2014/5/20,12:16:00,320.2,320.2,320.1,320.1,9
2014/5/20,12:17:00,320.2,320.2,320.2,320.2,3
2014/5/20,12:18:00,320.1,320.1,320.0,320.1,66
2014/5/20,12:19:00,320.2,320.2,320.1,320.2,129
2014/5/20,12:20:00,320.1,320.2,320.1,320.2,15
2014/5/20,12:21:00,320.2,320.2,320.2,320.2,5
2014/5/20,12:22:00,320.2,320.2,320.1,320.1,20
2014/5/20,12:23:00,320.2,320.2,320.1,320.1,17
2014/5/20,12:24:00,320.2,320.2,320.1,320.2,20
2014/5/20,12:25:00,320.2,320.2,320.2,320.2,3
2014/5/20,12:26:00,320.2,320.2,320.2,320.2,4
2014/5/20,12:27:00,320.2,320.2,320.2,320.2,5
2014/5/20,12:28:00,320.2,320.2,320.2,320.2,38
2014/5/20,12:29:00,320.3,320.3,320.2,320.2,60
2014/5/20,12:30:00,320.1,320.2,320.1,320.2,13
2014/5/20,12:31:00,320.2,320.2,320.2,320.2,7
2014/5/20,12:32:00,320.1,320.2,320.1,320.2,5
2014/5/20,12:33:00,320.2,320.2,320.2,320.2,2
2014/5/20,12:34:00,320.2,320.2,320.2,320.2,6
2014/5/20,12:35:00,320.2,320.2,320.2,320.2,1
2014/5/20,12:36:00,320.2,320.2,320.1,320.2,90
2014/5/20,12:37:00,320.2,320.2,320.1,320.2,8
2014/5/20,12:38:00,320.1,320.2,320.0,320.0,124
2014/5/20,12:40:00,320.1,320.1,320.1,320.1,1
2014/5/20,12:41:00,320.1,320.1,320.1,320.1,2
2014/5/20,12:42:00,320.1,320.1,320.0,320.0,7
2014/5/20,12:43:00,320.1,320.1,320.0,320.0,7
2014/5/20,12:44:00,320.1,320.1,320.0,320.0,10
2014/5/20,12:45:00,320.1,320.1,320.0,320.0,104
2014/5/20,12:46:00,320.0,320.0,319.9,320.0,285
2014/5/20,12:48:00,320.0,320.1,320.0,320.1,11
2014/5/20,12:49:00,320.1,320.1,320.1,320.1,3
2014/5/20,12:50:00,320.1,320.1,320.0,320.0,2
2014/5/20,12:51:00,320.1,320.1,320.0,320.0,29
2014/5/20,12:52:00,320.1,320.1,320.0,320.0,107
2014/5/20,12:53:00,320.0,320.0,320.0,320.0,35
2014/5/20,12:54:00,320.0,320.0,320.0,320.0,27
2014/5/20,12:55:00,320.1,320.1,320.0,320.0,6
2014/5/20,12:56:00,320.0,320.1,320.0,320.0,34
2014/5/20,12:57:00,320.1,320.1,320.1,320.1,1
2014/5/20,12:58:00,320.1,320.1,320.0,320.0,67
2014/5/20,12:59:00,320.0,320.0,319.9,320.0,27
2014/5/20,13:00:00,319.9,319.9,319.9,319.9,3
2014/5/20,13:01:00,320.0,320.0,319.9,319.9,21
2014/5/20,13:02:00,320.0,320.0,319.9,319.9,68
2014/5/20,13:03:00,320.0,320.0,319.9,319.9,15
2014/5/20,13:04:00,320.0,320.0,319.9,319.9,7
2014/5/20,13:05:00,319.9,320.0,319.9,319.9,129
2014/5/20,13:06:00,319.9,320.0,319.9,320.0,34
2014/5/20,13:07:00,320.0,320.0,319.7,319.8,301
2014/5/20,13:08:00,319.7,319.8,319.7,319.8,79
2014/5/20,13:09:00,319.8,319.8,319.7,319.7,74
2014/5/20,13:10:00,319.7,319.7,319.7,319.7,164
2014/5/20,13:11:00,319.7,319.8,319.7,319.7,38
2014/5/20,13:12:00,319.7,319.8,319.7,319.7,25
2014/5/20,13:13:00,319.8,319.8,319.7,319.7,21
2014/5/20,13:14:00,319.7,319.8,319.7,319.7,74
2014/5/20,13:15:00,319.7,319.8,319.7,319.8,33
2014/5/20,13:16:00,319.8,319.8,319.7,319.7,56
2014/5/20,13:17:00,319.7,319.9,319.7,319.9,198
2014/5/20,13:18:00,319.9,320.0,319.9,319.9,166
2014/5/20,13:19:00,320.0,320.0,319.9,319.9,14
2014/5/20,13:20:00,319.9,320.0,319.9,319.9,34
2014/5/20,13:21:00,319.9,320.0,319.9,319.9,28
2014/5/20,13:22:00,320.0,320.1,319.9,320.1,326
2014/5/20,13:23:00,320.1,320.1,320.0,320.0,39
2014/5/20,13:24:00,320.1,320.1,320.0,320.1,29
2014/5/20,13:25:00,320.1,320.2,320.0,320.2,119
2014/5/20,13:26:00,320.2,320.2,320.0,320.0,135
2014/5/20,13:27:00,320.1,320.1,320.0,320.1,97
2014/5/20,13:28:00,320.0,320.1,320.0,320.1,33
2014/5/20,13:29:00,320.1,320.2,320.0,320.2,491
2014/5/20,13:30:00,320.2,320.3,320.1,320.2,854
2014/5/20,13:31:00,320.2,320.2,319.9,319.9,554
2014/5/20,13:32:00,320.0,320.0,319.9,319.9,22
2014/5/20,13:33:00,319.9,320.0,319.9,319.9,65
2014/5/20,13:34:00,319.9,320.0,319.8,319.8,152
2014/5/20,13:35:00,319.9,319.9,319.9,319.9,198
2014/5/20,13:36:00,319.8,320.0,319.8,319.9,149
2014/5/20,13:37:00,319.9,320.0,319.9,319.9,21
2014/5/20,13:38:00,320.0,320.0,319.9,320.0,11
2014/5/20,13:39:00,320.0,320.1,320.0,320.0,203
2014/5/20,13:40:00,320.0,320.1,320.0,320.0,290
2014/5/20,13:41:00,320.0,320.2,320.0,320.1,364
2014/5/20,13:42:00,320.1,320.2,320.1,320.1,129
2014/5/20,13:43:00,320.1,320.2,320.1,320.2,432
2014/5/20,13:44:00,320.2,320.2,320.1,320.2,116
2014/5/20,13:45:00,320.2,320.2,320.1,320.1,107
2014/5/20,13:46:00,320.1,320.1,320.1,320.1,2
2014/5/20,14:35:00,320.1,320.1,320.1,320.1,17
2014/5/20,14:36:00,320.1,320.1,320.1,320.1,24
2014/5/20,14:37:00,320.1,320.1,320.1,320.1,5
2014/5/20,14:38:00,320.1,320.1,320.1,320.1,5
2014/5/20,14:39:00,320.1,320.1,320.1,320.1,3
2014/5/20,14:40:00,320.1,320.1,320.1,320.1,7
2014/5/20,14:44:00,320.1,320.1,320.1,320.1,12
2014/5/20,14:45:00,320.0,320.0,320.0,320.0,6
2014/5/20,14:46:00,320.1,320.1,320.1,320.1,1
2014/5/20,14:48:00,320.0,320.0,320.0,320.0,1
2014/5/20,14:49:00,320.1,320.1,320.1,320.1,2
2014/5/20,14:50:00,320.0,320.0,320.0,320.0,3
2014/5/20,14:51:00,320.0,320.0,320.0,320.0,5
2014/5/20,14:53:00,320.0,320.0,320.0,320.0,17
2014/5/20,14:55:00,320.0,320.1,320.0,320.1,55
2014/5/20,14:59:00,320.1,320.1,320.1,320.1,32
2014/5/20,15:00:00,320.1,320.1,320.1,320.1,1
2014/5/20,15:01:00,320.1,320.1,320.1,320.1,55
2014/5/20,15:03:00,320.0,320.0,320.0,320.0,3
2014/5/20,15:06:00,320.1,320.1,320.1,320.1,8
2014/5/20,15:07:00,320.2,320.2,320.2,320.2,3
2014/5/20,15:08:00,320.2,320.2,320.2,320.2,9
2014/5/20,15:11:00,320.2,320.2,320.2,320.2,2
2014/5/20,15:12:00,320.2,320.2,320.2,320.2,1
2014/5/20,15:13:00,320.3,320.4,320.3,320.4,10
2014/5/20,15:16:00,320.4,320.4,320.4,320.4,1
2014/5/20,15:17:00,320.3,320.3,320.3,320.3,5
2014/5/20,15:18:00,320.3,320.4,320.3,320.4,3
2014/5/20,15:19:00,320.4,320.4,320.4,320.4,2
2014/5/20,15:21:00,320.4,320.4,320.4,320.4,13
2014/5/20,15:22:00,320.4,320.5,320.4,320.5,13
2014/5/20,15:23:00,320.5,320.5,320.5,320.5,2
2014/5/20,15:24:00,320.4,320.4,320.4,320.4,4
2014/5/20,15:25:00,320.4,320.5,320.4,320.5,5
2014/5/20,15:27:00,320.5,320.5,320.5,320.5,3
2014/5/20,15:28:00,320.5,320.5,320.5,320.5,3
2014/5/20,15:29:00,320.5,320.5,320.5,320.5,14
2014/5/20,15:30:00,320.6,320.6,320.6,320.6,5
2014/5/20,15:31:00,320.5,320.6,320.5,320.5,4
2014/5/20,15:32:00,320.5,320.5,320.5,320.5,5
2014/5/20,15:33:00,320.6,320.6,320.6,320.6,15
2014/5/20,15:34:00,320.6,320.7,320.6,320.7,19
2014/5/20,15:35:00,320.7,320.7,320.7,320.7,1
2014/5/20,15:36:00,320.7,320.7,320.6,320.6,4
2014/5/20,15:38:00,320.6,320.6,320.6,320.6,5
2014/5/20,15:40:00,320.6,320.6,320.6,320.6,3
2014/5/20,15:43:00,320.6,320.6,320.6,320.6,16
2014/5/20,15:44:00,320.6,320.6,320.6,320.6,5
2014/5/20,15:45:00,320.6,320.6,320.6,320.6,2
2014/5/20,15:47:00,320.6,320.6,320.6,320.6,2
2014/5/20,15:53:00,320.6,320.6,320.6,320.6,5
2014/5/20,15:56:00,320.6,320.6,320.6,320.6,1
2014/5/20,15:57:00,320.7,320.7,320.6,320.6,5
2014/5/20,15:58:00,320.6,320.6,320.6,320.6,2
2014/5/20,15:59:00,320.6,320.6,320.6,320.6,11
2014/5/20,16:00:00,320.6,320.6,320.6,320.6,5
2014/5/20,16:04:00,320.6,320.6,320.6,320.6,1
2014/5/20,16:05:00,320.6,320.6,320.6,320.6,3
2014/5/20,16:07:00,320.6,320.6,320.6,320.6,1
2014/5/20,16:09:00,320.5,320.5,320.5,320.5,6
2014/5/20,16:10:00,320.5,320.5,320.5,320.5,13
2014/5/20,16:11:00,320.4,320.5,320.4,320.5,9
2014/5/20,16:12:00,320.5,320.5,320.5,320.5,1
2014/5/20,16:13:00,320.5,320.6,320.5,320.6,15
2014/5/20,16:14:00,320.6,320.7,320.5,320.5,12
2014/5/20,16:15:00,320.5,320.5,320.5,320.5,12
2014/5/20,16:16:00,320.5,320.5,320.5,320.5,11
2014/5/20,16:18:00,320.5,320.5,320.5,320.5,8
2014/5/20,16:19:00,320.5,320.6,320.5,320.6,12
2014/5/20,16:20:00,320.6,320.6,320.6,320.6,4
2014/5/20,16:21:00,320.6,320.6,320.5,320.5,27
2014/5/20,16:22:00,320.5,320.5,320.5,320.5,1
2014/5/20,16:24:00,320.5,320.5,320.5,320.5,3
2014/5/20,16:25:00,320.5,320.5,320.4,320.5,7
2014/5/20,16:26:00,320.5,320.5,320.5,320.5,1
2014/5/20,16:27:00,320.4,320.4,320.4,320.4,24
2014/5/20,16:28:00,320.4,320.4,320.4,320.4,1
2014/5/20,16:29:00,320.3,320.3,320.2,320.3,28
2014/5/20,16:30:00,320.3,320.3,320.3,320.3,9
2014/5/20,16:31:00,320.3,320.3,320.3,320.3,3
2014/5/20,16:33:00,320.4,320.4,320.4,320.4,2
2014/5/20,16:36:00,320.3,320.3,320.3,320.3,3
2014/5/20,16:37:00,320.3,320.3,320.3,320.3,1
2014/5/20,16:41:00,320.2,320.2,320.2,320.2,2
2014/5/20,16:42:00,320.2,320.2,320.1,320.1,19
2014/5/20,16:44:00,320.2,320.2,320.2,320.2,2
2014/5/20,16:46:00,320.2,320.2,320.2,320.2,3
2014/5/20,16:47:00,320.2,320.2,320.2,320.2,7
2014/5/20,16:50:00,320.2,320.2,320.2,320.2,4
2014/5/20,16:52:00,320.2,320.2,320.2,320.2,3
2014/5/20,16:53:00,320.2,320.2,320.2,320.2,1
2014/5/20,16:54:00,320.2,320.2,320.2,320.2,329
2014/5/20,16:56:00,320.2,320.2,320.2,320.2,1
2014/5/20,16:57:00,320.3,320.3,320.3,320.3,2
2014/5/20,16:58:00,320.3,320.3,320.3,320.3,3
2014/5/20,16:59:00,320.3,320.3,320.3,320.3,3
2014/5/20,17:02:00,320.3,320.3,320.3,320.3,2
2014/5/20,17:04:00,320.3,320.3,320.3,320.3,2
2014/5/20,17:06:00,320.3,320.3,320.3,320.3,3
2014/5/20,17:07:00,320.3,320.3,320.3,320.3,1
2014/5/20,17:09:00,320.3,320.4,320.3,320.4,2
2014/5/20,17:12:00,320.2,320.2,320.2,320.2,18
2014/5/20,17:14:00,320.2,320.2,320.2,320.2,3
2014/5/20,17:15:00,320.2,320.2,320.2,320.2,1
2014/5/20,17:17:00,320.2,320.2,320.2,320.2,6
2014/5/20,17:18:00,320.2,320.2,320.2,320.2,7
2014/5/20,17:19:00,320.2,320.2,320.2,320.2,39
2014/5/20,17:20:00,320.3,320.3,320.3,320.3,2
2014/5/20,17:21:00,320.3,320.3,320.3,320.3,2
2014/5/20,17:22:00,320.3,320.3,320.3,320.3,112
2014/5/20,17:24:00,320.4,320.4,320.4,320.4,3
2014/5/20,17:26:00,320.3,320.3,320.3,320.3,1
2014/5/20,17:27:00,320.3,320.3,320.3,320.3,2
2014/5/20,17:30:00,320.3,320.3,320.3,320.3,1
2014/5/20,17:31:00,320.3,320.4,320.3,320.4,2
2014/5/20,17:40:00,320.3,320.3,320.3,320.3,1
2014/5/20,17:41:00,320.3,320.3,320.3,320.3,3
2014/5/20,17:45:00,320.2,320.2,320.2,320.2,1
2014/5/20,17:51:00,320.2,320.2,320.0,320.1,71
2014/5/20,17:52:00,320.1,320.1,320.1,320.1,1
2014/5/20,17:53:00,320.1,320.1,320.1,320.1,2
2014/5/20,17:55:00,320.0,320.0,319.9,320.0,83
2014/5/20,17:56:00,320.0,320.0,320.0,320.0,21
2014/5/20,17:58:00,320.1,320.1,320.1,320.1,2
2014/5/20,17:59:00,320.1,320.1,320.1,320.1,20
2014/5/20,18:02:00,320.0,320.0,320.0,320.0,78
2014/5/20,18:06:00,320.0,320.0,320.0,320.0,19
2014/5/20,18:13:00,320.1,320.1,320.1,320.1,1
2014/5/20,18:14:00,320.1,320.1,320.1,320.1,1
2014/5/20,18:16:00,320.1,320.1,320.1,320.1,2
2014/5/20,18:17:00,320.1,320.1,320.1,320.1,1
2014/5/20,18:19:00,320.1,320.1,320.1,320.1,14
2014/5/20,18:24:00,320.1,320.1,320.1,320.1,1
2014/5/20,18:30:00,320.2,320.2,320.2,320.2,4
2014/5/20,18:33:00,320.2,320.2,320.2,320.2,25
2014/5/20,18:35:00,320.2,320.2,320.2,320.2,6
2014/5/20,18:37:00,320.2,320.2,320.2,320.2,16
2014/5/20,18:38:00,320.2,320.2,320.2,320.2,1
2014/5/20,18:40:00,320.2,320.2,320.2,320.2,3
2014/5/20,18:43:00,320.2,320.2,320.2,320.2,1
2014/5/20,18:44:00,320.2,320.2,320.2,320.2,1
2014/5/20,19:01:00,320.3,320.3,320.3,320.3,12
2014/5/20,19:02:00,320.3,320.3,320.3,320.3,1
2014/5/20,19:03:00,320.4,320.4,320.4,320.4,1
2014/5/20,19:05:00,320.3,320.3,320.3,320.3,18
2014/5/20,19:08:00,320.3,320.3,320.3,320.3,6
2014/5/20,19:09:00,320.3,320.3,320.3,320.3,4
2014/5/20,19:18:00,320.3,320.3,320.3,320.3,3
2014/5/20,19:19:00,320.4,320.4,320.4,320.4,1
2014/5/20,19:20:00,320.4,320.4,320.4,320.4,1
2014/5/20,19:21:00,320.4,320.4,320.4,320.4,1
2014/5/20,19:22:00,320.3,320.3,320.3,320.3,4
2014/5/20,19:24:00,320.4,320.4,320.4,320.4,1
2014/5/20,19:25:00,320.4,320.4,320.4,320.4,1
2014/5/20,19:27:00,320.4,320.4,320.4,320.4,1
2014/5/20,19:28:00,320.4,320.4,320.4,320.4,1
2014/5/20,19:29:00,320.4,320.4,320.4,320.4,3
2014/5/20,19:30:00,320.4,320.5,320.4,320.5,11
2014/5/20,19:31:00,320.4,320.4,320.4,320.4,2
2014/5/20,19:32:00,320.5,320.5,320.5,320.5,1
2014/5/20,19:33:00,320.5,320.5,320.5,320.5,1
2014/5/20,19:34:00,320.5,320.5,320.5,320.5,1
2014/5/20,19:35:00,320.4,320.4,320.4,320.4,2
2014/5/20,19:39:00,320.4,320.4,320.4,320.4,3
2014/5/20,19:40:00,320.4,320.4,320.4,320.4,1
2014/5/20,19:44:00,320.4,320.4,320.4,320.4,4
2014/5/20,19:45:00,320.4,320.4,320.4,320.4,1
2014/5/20,19:50:00,320.3,320.3,320.3,320.3,1
2014/5/20,20:03:00,320.3,320.3,320.3,320.3,6
2014/5/20,20:10:00,320.3,320.3,320.3,320.3,4
2014/5/20,20:11:00,320.2,320.2,320.2,320.2,19
2014/5/20,20:15:00,320.3,320.3,320.3,320.3,1
2014/5/20,20:16:00,320.2,320.2,320.2,320.2,3
2014/5/20,20:17:00,320.2,320.2,320.2,320.2,2
2014/5/20,20:20:00,320.2,320.3,320.1,320.3,38
2014/5/20,20:22:00,320.3,320.3,320.2,320.2,4
2014/5/20,20:24:00,320.3,320.3,320.3,320.3,1
2014/5/20,20:27:00,320.3,320.3,320.3,320.3,2
2014/5/20,20:29:00,320.3,320.4,320.3,320.4,5
2014/5/20,20:30:00,320.4,320.4,320.3,320.3,3
2014/5/20,20:31:00,320.3,320.3,320.3,320.3,1
2014/5/20,20:32:00,320.3,320.3,320.3,320.3,1
2014/5/20,20:34:00,320.2,320.3,320.2,320.2,5
2014/5/20,20:38:00,320.2,320.2,320.2,320.2,1
2014/5/20,20:40:00,320.2,320.2,320.2,320.2,1
2014/5/20,20:43:00,320.2,320.2,320.2,320.2,1
2014/5/20,20:45:00,320.2,320.2,320.2,320.2,2
2014/5/20,20:46:00,320.2,320.2,320.2,320.2,8
2014/5/20,20:47:00,320.2,320.2,320.2,320.2,1
2014/5/20,20:49:00,320.2,320.2,320.2,320.2,1
2014/5/20,20:52:00,320.2,320.2,320.2,320.2,1
2014/5/20,20:54:00,320.1,320.1,320.1,320.1,1
2014/5/20,21:01:00,320.1,320.1,320.0,320.0,44
2014/5/20,21:02:00,320.0,320.1,320.0,320.1,7
2014/5/20,21:03:00,320.1,320.1,320.1,320.1,1
2014/5/20,21:05:00,320.0,320.0,320.0,320.0,9
2014/5/20,21:06:00,320.0,320.0,320.0,320.0,1
2014/5/20,21:09:00,320.0,320.0,320.0,320.0,1
2014/5/20,21:11:00,319.9,319.9,319.9,319.9,9
2014/5/20,21:13:00,320.0,320.0,320.0,320.0,1
2014/5/20,21:14:00,319.9,319.9,319.9,319.9,1
2014/5/20,21:17:00,320.0,320.0,320.0,320.0,6
2014/5/20,21:19:00,320.0,320.1,320.0,320.1,3
2014/5/20,21:21:00,320.1,320.1,320.1,320.1,3
2014/5/20,21:24:00,320.1,320.1,320.1,320.1,4
2014/5/20,21:26:00,320.1,320.1,320.1,320.1,3
2014/5/20,21:27:00,320.1,320.1,320.1,320.1,2
2014/5/20,21:29:00,320.0,320.0,320.0,320.0,1
2014/5/20,21:30:00,320.1,320.1,320.0,320.1,13
2014/5/20,21:31:00,320.1,320.1,320.1,320.1,6
2014/5/20,21:32:00,320.2,320.2,320.2,320.2,8
2014/5/20,21:33:00,320.1,320.1,320.1,320.1,6
2014/5/20,21:34:00,320.1,320.1,320.1,320.1,4
2014/5/20,21:35:00,320.1,320.1,320.0,320.0,2
2014/5/20,21:36:00,320.0,320.0,320.0,320.0,10
2014/5/20,21:37:00,320.0,320.1,320.0,320.1,35
2014/5/20,21:38:00,320.1,320.2,320.1,320.2,9
2014/5/20,21:39:00,320.2,320.2,320.0,320.0,29
2014/5/20,21:40:00,320.0,320.0,320.0,320.0,3
2014/5/20,21:41:00,320.0,320.0,320.0,320.0,11
2014/5/20,21:43:00,320.0,320.0,320.0,320.0,1
2014/5/20,21:44:00,320.0,320.0,320.0,320.0,11
2014/5/20,21:45:00,320.0,320.0,319.9,319.9,6
2014/5/20,21:46:00,319.9,319.9,319.9,319.9,11
2014/5/20,21:47:00,320.0,320.1,320.0,320.1,5
2014/5/20,21:48:00,320.0,320.0,319.9,319.9,14
2014/5/20,21:49:00,319.9,319.9,319.9,319.9,35
2014/5/20,21:50:00,319.9,319.9,319.9,319.9,9
2014/5/20,21:51:00,319.9,319.9,319.9,319.9,8
2014/5/20,21:53:00,319.9,319.9,319.9,319.9,5
2014/5/20,21:55:00,319.9,319.9,319.9,319.9,3
2014/5/20,21:56:00,319.9,319.9,319.8,319.8,8
2014/5/20,21:57:00,319.8,319.8,319.8,319.8,3
2014/5/20,21:58:00,319.8,319.8,319.8,319.8,3
2014/5/20,21:59:00,319.9,319.9,319.9,319.9,1
2014/5/20,22:00:00,319.8,319.8,319.8,319.8,17
2014/5/20,22:01:00,319.8,319.8,319.7,319.7,103
2014/5/20,22:02:00,319.7,319.8,319.7,319.7,16
2014/5/20,22:03:00,319.8,319.8,319.8,319.8,17
2014/5/20,22:04:00,319.8,319.8,319.8,319.8,35
2014/5/20,22:05:00,319.8,319.8,319.8,319.8,3
2014/5/20,22:06:00,319.8,319.8,319.8,319.8,2
2014/5/20,22:07:00,319.8,319.8,319.8,319.8,22
2014/5/20,22:08:00,319.8,319.8,319.8,319.8,3
2014/5/20,22:10:00,319.8,319.8,319.8,319.8,5
2014/5/20,22:11:00,319.8,319.8,319.8,319.8,6
2014/5/20,22:12:00,319.8,319.9,319.8,319.8,3
2014/5/20,22:13:00,319.8,319.8,319.8,319.8,2
2014/5/20,22:14:00,319.8,319.8,319.8,319.8,4
2014/5/20,22:16:00,319.9,319.9,319.9,319.9,3
2014/5/20,22:17:00,319.9,319.9,319.8,319.9,9
2014/5/20,22:18:00,319.9,319.9,319.9,319.9,5
2014/5/20,22:19:00,319.9,319.9,319.9,319.9,5
2014/5/20,22:20:00,319.9,319.9,319.9,319.9,1
2014/5/20,22:21:00,319.9,319.9,319.9,319.9,3
2014/5/20,22:22:00,320.0,320.0,320.0,320.0,7
2014/5/20,22:23:00,320.0,320.0,320.0,320.0,1
2014/5/20,22:24:00,320.0,320.0,319.9,319.9,4
2014/5/20,22:25:00,319.8,319.9,319.8,319.9,10
2014/5/20,22:26:00,319.9,319.9,319.9,319.9,1
2014/5/20,22:27:00,319.9,319.9,319.9,319.9,1
2014/5/20,22:28:00,320.0,320.0,320.0,320.0,8
2014/5/20,22:29:00,320.0,320.0,319.9,319.9,2
2014/5/20,22:30:00,319.9,319.9,319.9,319.9,11
2014/5/20,22:31:00,319.8,319.8,319.8,319.8,1
2014/5/20,22:32:00,319.8,319.9,319.8,319.8,21
2014/5/20,22:35:00,319.9,319.9,319.9,319.9,2
2014/5/20,22:36:00,319.9,319.9,319.9,319.9,1
2014/5/20,22:38:00,319.9,319.9,319.9,319.9,2
2014/5/20,22:39:00,320.0,320.0,320.0,320.0,2
2014/5/20,22:41:00,319.9,319.9,319.9,319.9,1
2014/5/20,22:45:00,320.0,320.1,320.0,320.1,28
2014/5/20,22:46:00,320.0,320.0,320.0,320.0,1
2014/5/20,22:47:00,320.0,320.0,320.0,320.0,24
2014/5/20,22:48:00,320.0,320.0,320.0,320.0,3
2014/5/20,22:49:00,320.0,320.0,320.0,320.0,2
2014/5/20,22:51:00,319.9,319.9,319.9,319.9,2
2014/5/20,22:52:00,319.9,319.9,319.9,319.9,2
2014/5/20,22:55:00,320.0,320.0,320.0,320.0,3
2014/5/20,22:56:00,320.0,320.0,320.0,320.0,10
2014/5/20,22:58:00,320.0,320.0,320.0,320.0,1
2014/5/20,22:59:00,320.1,320.1,320.1,320.1,5
2014/5/20,23:00:00,320.1,320.1,320.1,320.1,5
2014/5/20,23:01:00,320.1,320.1,320.1,320.1,65
2014/5/20,23:02:00,320.1,320.1,320.1,320.1,1
2014/5/20,23:04:00,320.1,320.1,320.0,320.0,37
2014/5/20,23:05:00,320.1,320.1,320.1,320.1,15
2014/5/20,23:06:00,320.1,320.1,320.1,320.1,3
2014/5/20,23:07:00,320.2,320.2,320.1,320.1,3
2014/5/20,23:08:00,320.1,320.1,320.1,320.1,15
2014/5/20,23:09:00,320.1,320.1,320.1,320.1,55
2014/5/20,23:10:00,320.1,320.1,320.1,320.1,2
2014/5/20,23:11:00,320.0,320.0,320.0,320.0,16
2014/5/20,23:12:00,320.0,320.0,320.0,320.0,1
2014/5/20,23:16:00,320.1,320.1,320.1,320.1,10
2014/5/20,23:19:00,320.1,320.1,320.1,320.1,7
2014/5/20,23:22:00,320.0,320.1,320.0,320.1,11
2014/5/20,23:23:00,320.0,320.0,320.0,320.0,1
2014/5/20,23:25:00,320.0,320.0,320.0,320.0,2
2014/5/20,23:28:00,320.0,320.0,320.0,320.0,1
2014/5/20,23:29:00,320.0,320.0,320.0,320.0,9
2014/5/20,23:30:00,320.0,320.0,320.0,320.0,2
2014/5/20,23:31:00,320.0,320.0,320.0,320.0,4
2014/5/20,23:32:00,320.0,320.0,320.0,320.0,7
2014/5/20,23:35:00,320.1,320.1,320.1,320.1,1
2014/5/20,23:37:00,320.1,320.1,320.1,320.1,14
2014/5/20,23:38:00,320.1,320.2,320.1,320.1,12
2014/5/20,23:39:00,320.1,320.1,320.1,320.1,4
2014/5/20,23:40:00,320.1,320.1,320.1,320.1,10
2014/5/20,23:41:00,320.1,320.1,320.1,320.1,4
2014/5/20,23:42:00,320.1,320.1,320.1,320.1,10
2014/5/20,23:45:00,320.1,320.2,320.1,320.2,5
2014/5/20,23:46:00,320.2,320.2,320.2,320.2,1
2014/5/20,23:49:00,320.2,320.2,320.2,320.2,5
2014/5/20,23:51:00,320.2,320.2,320.2,320.2,3
2014/5/20,23:52:00,320.2,320.2,320.2,320.2,1
2014/5/20,23:53:00,320.1,320.2,320.1,320.2,2
2014/5/20,23:58:00,320.1,320.1,320.1,320.1,6
2014/5/21,00:00:00,320.1,320.1,320.1,320.1,2
2014/5/21,00:01:00,320.1,320.1,320.1,320.1,5
2014/5/21,00:02:00,320.0,320.0,320.0,320.0,15
2014/5/21,00:03:00,320.0,320.0,320.0,320.0,5
2014/5/21,00:04:00,319.9,319.9,319.9,319.9,4
2014/5/21,00:05:00,319.9,319.9,319.8,319.8,51
2014/5/21,00:07:00,319.7,319.7,319.7,319.7,5
2014/5/21,00:09:00,319.8,319.8,319.8,319.8,6
2014/5/21,00:10:00,319.8,319.8,319.8,319.8,3
2014/5/21,00:11:00,319.9,319.9,319.8,319.8,6
2014/5/21,00:12:00,319.7,319.7,319.7,319.7,21
2014/5/21,00:13:00,319.7,319.7,319.6,319.6,46
2014/5/21,00:16:00,319.7,319.7,319.6,319.7,19
2014/5/21,00:18:00,319.7,319.7,319.7,319.7,2
2014/5/21,00:19:00,319.7,319.7,319.7,319.7,3
2014/5/21,00:20:00,319.7,319.7,319.7,319.7,8
2014/5/21,00:21:00,319.7,319.7,319.7,319.7,8
2014/5/21,00:23:00,319.8,319.8,319.8,319.8,3
2014/5/21,00:26:00,319.7,319.7,319.7,319.7,1
2014/5/21,00:28:00,319.7,319.7,319.7,319.7,8
2014/5/21,00:29:00,319.7,319.8,319.7,319.8,4
2014/5/21,00:30:00,319.8,319.8,319.7,319.7,4
2014/5/21,00:31:00,319.7,319.7,319.7,319.7,7
2014/5/21,00:39:00,319.6,319.6,319.5,319.5,49
2014/5/21,00:40:00,319.6,319.6,319.6,319.6,11
2014/5/21,00:43:00,319.6,319.6,319.6,319.6,2
2014/5/21,00:45:00,319.6,319.6,319.6,319.6,5
2014/5/21,00:47:00,319.6,319.6,319.5,319.5,52
2014/5/21,00:50:00,319.5,319.5,319.5,319.5,8
2014/5/21,00:52:00,319.6,319.6,319.5,319.5,7
2014/5/21,00:53:00,319.5,319.5,319.5,319.5,6
2014/5/21,00:54:00,319.5,319.5,319.4,319.4,7
2014/5/21,00:57:00,319.4,319.4,319.4,319.4,41
2014/5/21,01:01:00,319.4,319.4,319.3,319.3,19
2014/5/21,01:02:00,319.4,319.4,319.4,319.4,4
2014/5/21,01:03:00,319.3,319.3,319.3,319.3,6
2014/5/21,01:04:00,319.3,319.3,319.3,319.3,7
2014/5/21,01:13:00,319.3,319.3,319.3,319.3,4
2014/5/21,01:14:00,319.3,319.3,319.2,319.2,47
2014/5/21,01:15:00,319.2,319.2,319.1,319.1,34
2014/5/21,01:17:00,319.1,319.2,319.1,319.2,87
2014/5/21,01:18:00,319.1,319.1,319.1,319.1,1
2014/5/21,01:19:00,319.1,319.1,319.0,319.1,51
2014/5/21,01:20:00,319.1,319.1,319.1,319.1,13
2014/5/21,01:21:00,319.0,319.0,319.0,319.0,2
2014/5/21,01:22:00,319.0,319.1,319.0,319.1,6
2014/5/21,01:23:00,319.1,319.1,319.1,319.1,10
2014/5/21,01:24:00,319.1,319.1,319.1,319.1,17
2014/5/21,01:25:00,319.1,319.1,319.1,319.1,1
2014/5/21,01:26:00,319.1,319.1,319.1,319.1,1
2014/5/21,01:27:00,319.1,319.1,319.1,319.1,10
2014/5/21,01:28:00,319.1,319.1,319.1,319.1,2
2014/5/21,01:29:00,319.2,319.2,319.2,319.2,7
2014/5/21,01:32:00,319.2,319.2,319.2,319.2,4
2014/5/21,01:34:00,319.2,319.2,319.2,319.2,3
2014/5/21,01:35:00,319.2,319.2,319.2,319.2,2
2014/5/21,01:36:00,319.2,319.2,319.2,319.2,4
2014/5/21,01:37:00,319.2,319.2,319.2,319.2,3
2014/5/21,01:38:00,319.2,319.2,319.2,319.2,1
2014/5/21,01:39:00,319.2,319.2,319.1,319.1,5
2014/5/21,01:40:00,319.1,319.1,319.1,319.1,1
2014/5/21,01:41:00,319.1,319.1,319.1,319.1,17
2014/5/21,01:42:00,319.0,319.0,319.0,319.0,1
2014/5/21,01:43:00,319.0,319.0,318.9,318.9,86
2014/5/21,01:44:00,318.9,318.9,318.8,318.9,3
2014/5/21,01:45:00,318.9,318.9,318.8,318.9,5
2014/5/21,01:47:00,318.9,319.0,318.9,319.0,11
2014/5/21,01:48:00,318.9,318.9,318.9,318.9,1
2014/5/21,01:49:00,319.0,319.2,319.0,319.0,30
2014/5/21,01:50:00,319.0,319.0,319.0,319.0,11
2014/5/21,01:51:00,318.9,318.9,318.7,318.8,67
2014/5/21,01:52:00,318.9,318.9,318.8,318.8,11
2014/5/21,01:53:00,318.8,318.8,318.8,318.8,7
2014/5/21,01:54:00,318.9,318.9,318.8,318.8,2
2014/5/21,01:55:00,318.8,318.8,318.8,318.8,4
2014/5/21,01:56:00,318.8,318.8,318.8,318.8,2
2014/5/21,01:57:00,318.8,318.8,318.7,318.8,17
2014/5/21,01:58:00,318.9,318.9,318.8,318.8,4
2014/5/21,01:59:00,318.8,318.8,318.8,318.8,1
2014/5/21,02:00:00,318.8,318.9,318.8,318.9,14
2014/5/21,08:46:00,319.6,319.7,319.5,319.6,1522
2014/5/21,08:47:00,319.6,319.8,319.6,319.8,272
2014/5/21,08:48:00,319.8,319.9,319.8,319.9,100
2014/5/21,08:49:00,319.9,320.0,319.8,319.8,54
2014/5/21,08:50:00,319.8,319.9,319.8,319.9,522
2014/5/21,08:51:00,319.9,319.9,319.8,319.8,291
2014/5/21,08:52:00,319.8,319.9,319.8,319.9,41
2014/5/21,08:53:00,319.9,319.9,319.7,319.7,119
2014/5/21,08:54:00,319.7,319.7,319.6,319.6,126
2014/5/21,08:55:00,319.7,319.8,319.7,319.7,82
2014/5/21,08:56:00,319.7,319.7,319.7,319.7,26
2014/5/21,08:57:00,319.7,319.8,319.7,319.7,94
2014/5/21,08:58:00,319.7,319.8,319.7,319.8,24
2014/5/21,08:59:00,319.8,319.8,319.7,319.8,53
2014/5/21,09:00:00,319.8,319.9,319.7,319.8,392
2014/5/21,09:01:00,319.8,319.9,319.7,319.8,315
2014/5/21,09:02:00,319.9,319.9,319.8,319.9,69
2014/5/21,09:03:00,319.9,320.0,319.8,320.0,60
2014/5/21,09:04:00,319.9,320.3,319.9,320.2,725
2014/5/21,09:05:00,320.2,320.3,320.1,320.2,135
2014/5/21,09:06:00,320.2,320.2,320.1,320.2,103
2014/5/21,09:07:00,320.1,320.3,320.1,320.2,87
2014/5/21,09:08:00,320.2,320.2,320.1,320.1,26
2014/5/21,09:09:00,320.1,320.2,320.1,320.1,13
2014/5/21,09:10:00,320.1,320.3,320.1,320.2,306
2014/5/21,09:11:00,320.2,320.3,320.1,320.1,250
2014/5/21,09:12:00,320.1,320.2,320.1,320.2,50
2014/5/21,09:13:00,320.2,320.2,320.1,320.2,44
2014/5/21,09:14:00,320.2,320.2,320.0,320.1,193
2014/5/21,09:15:00,320.1,320.1,320.0,320.0,56
2014/5/21,09:16:00,320.0,320.1,319.9,319.9,71
2014/5/21,09:17:00,319.9,320.0,319.9,319.9,90
2014/5/21,09:18:00,319.9,320.0,319.9,319.9,41
2014/5/21,09:19:00,320.0,320.0,319.9,320.0,46
2014/5/21,09:20:00,320.0,320.0,319.8,319.9,78
2014/5/21,09:21:00,319.8,319.9,319.8,319.9,116
2014/5/21,09:22:00,319.8,319.9,319.8,319.9,49
2014/5/21,09:23:00,319.9,319.9,319.9,319.9,18
2014/5/21,09:24:00,319.9,319.9,319.8,319.8,134
2014/5/21,09:25:00,319.8,319.8,319.8,319.8,19
2014/5/21,09:26:00,319.8,319.8,319.8,319.8,33
2014/5/21,09:27:00,319.8,319.8,319.7,319.7,111
2014/5/21,09:28:00,319.7,319.8,319.7,319.7,31
2014/5/21,09:29:00,319.7,319.7,319.7,319.7,18
2014/5/21,09:30:00,319.7,319.9,319.7,319.9,114
2014/5/21,09:31:00,319.9,320.0,319.8,319.9,99
2014/5/21,09:32:00,319.8,319.9,319.7,319.8,138
2014/5/21,09:33:00,319.7,319.7,319.6,319.7,180
2014/5/21,09:34:00,319.7,319.7,319.5,319.6,229
2014/5/21,09:35:00,319.5,319.5,319.5,319.5,11
2014/5/21,09:36:00,319.5,319.6,319.5,319.5,39
2014/5/21,09:37:00,319.6,319.6,319.5,319.5,53
2014/5/21,09:38:00,319.5,319.6,319.5,319.5,29
2014/5/21,09:39:00,319.5,319.6,319.4,319.5,175
2014/5/21,09:40:00,319.5,319.5,319.4,319.4,13
2014/5/21,09:41:00,319.5,319.5,319.3,319.4,329
2014/5/21,09:42:00,319.5,319.5,319.4,319.4,24
2014/5/21,09:43:00,319.5,319.5,319.4,319.5,17
2014/5/21,09:44:00,319.5,319.5,319.4,319.4,8
2014/5/21,09:45:00,319.5,319.5,319.4,319.4,18
2014/5/21,09:46:00,319.5,319.5,319.4,319.5,221
2014/5/21,09:47:00,319.6,319.8,319.6,319.8,869
2014/5/21,09:48:00,319.8,319.9,319.8,319.8,50
2014/5/21,09:49:00,319.8,320.0,319.8,320.0,143
2014/5/21,09:50:00,320.0,320.0,319.8,319.8,134
2014/5/21,09:51:00,319.8,319.8,319.6,319.7,79
2014/5/21,09:52:00,319.6,319.7,319.6,319.6,10
2014/5/21,09:53:00,319.7,319.7,319.6,319.7,19
2014/5/21,09:54:00,319.7,319.7,319.6,319.6,16
2014/5/21,09:55:00,319.7,319.7,319.6,319.6,20
2014/5/21,09:56:00,319.7,319.7,319.6,319.7,36
2014/5/21,09:57:00,319.6,319.7,319.6,319.6,22
2014/5/21,09:58:00,319.7,319.8,319.6,319.7,167
2014/5/21,09:59:00,319.7,319.8,319.7,319.7,31
2014/5/21,10:00:00,319.8,319.8,319.7,319.8,128
2014/5/21,10:01:00,319.8,319.8,319.8,319.8,103
2014/5/21,10:02:00,319.8,319.8,319.8,319.8,5
2014/5/21,10:03:00,319.8,319.8,319.7,319.8,9
2014/5/21,10:04:00,319.8,319.8,319.7,319.7,51
2014/5/21,10:05:00,319.6,319.8,319.6,319.8,196
2014/5/21,10:06:00,319.7,319.8,319.7,319.8,26
2014/5/21,10:07:00,319.7,319.8,319.7,319.7,121
2014/5/21,10:08:00,319.6,319.7,319.6,319.7,14
2014/5/21,10:09:00,319.7,319.7,319.6,319.6,3
2014/5/21,10:10:00,319.7,319.7,319.7,319.7,62
2014/5/21,10:11:00,319.7,319.8,319.7,319.7,52
2014/5/21,10:12:00,319.7,319.7,319.7,319.7,3
2014/5/21,10:13:00,319.8,319.8,319.8,319.8,2
2014/5/21,10:14:00,319.8,319.8,319.7,319.7,80
2014/5/21,10:15:00,319.7,319.7,319.7,319.7,6
2014/5/21,10:16:00,319.7,319.7,319.7,319.7,17
2014/5/21,10:17:00,319.7,319.7,319.7,319.7,4
2014/5/21,10:18:00,319.7,319.7,319.7,319.7,5
2014/5/21,10:19:00,319.7,319.7,319.7,319.7,8
2014/5/21,10:20:00,319.7,319.7,319.7,319.7,4
2014/5/21,10:21:00,319.7,319.7,319.6,319.6,5
2014/5/21,10:22:00,319.6,319.7,319.6,319.6,26
2014/5/21,10:23:00,319.7,319.7,319.6,319.6,67
2014/5/21,10:24:00,319.6,319.6,319.5,319.5,3
2014/5/21,10:25:00,319.6,319.6,319.5,319.6,191
2014/5/21,10:26:00,319.7,319.8,319.6,319.7,247
2014/5/21,10:27:00,319.7,319.7,319.7,319.7,3
2014/5/21,10:28:00,319.8,319.8,319.7,319.8,215
2014/5/21,10:29:00,319.8,319.8,319.7,319.8,39
2014/5/21,10:30:00,319.8,319.9,319.7,319.8,140
2014/5/21,10:31:00,319.8,319.8,319.7,319.7,77
2014/5/21,10:32:00,319.7,319.7,319.7,319.7,3
2014/5/21,10:33:00,319.8,319.8,319.7,319.7,73
2014/5/21,10:34:00,319.7,319.7,319.6,319.6,40
2014/5/21,10:35:00,319.6,319.7,319.6,319.6,68
2014/5/21,10:36:00,319.7,319.7,319.6,319.7,118
2014/5/21,10:37:00,319.7,319.7,319.6,319.6,94
2014/5/21,10:38:00,319.7,319.7,319.7,319.7,8
2014/5/21,10:39:00,319.7,319.7,319.7,319.7,5
2014/5/21,10:40:00,319.7,319.7,319.6,319.7,12
2014/5/21,10:41:00,319.7,319.7,319.6,319.6,6
2014/5/21,10:42:00,319.7,319.7,319.7,319.7,6
2014/5/21,10:43:00,319.7,319.7,319.7,319.7,39
2014/5/21,10:44:00,319.7,319.7,319.7,319.7,21
2014/5/21,10:45:00,319.8,319.8,319.8,319.8,6
2014/5/21,10:46:00,319.8,319.8,319.8,319.8,161
2014/5/21,10:47:00,319.8,320.0,319.8,319.9,145
2014/5/21,10:48:00,319.9,319.9,319.9,319.9,8
2014/5/21,10:49:00,319.9,319.9,319.8,319.8,12
2014/5/21,10:50:00,319.8,319.8,319.8,319.8,74
2014/5/21,10:51:00,319.9,319.9,319.9,319.9,3
2014/5/21,10:52:00,319.8,319.9,319.8,319.9,332
2014/5/21,10:53:00,319.9,319.9,319.9,319.9,94
2014/5/21,10:54:00,319.9,319.9,319.9,319.9,100
2014/5/21,10:55:00,319.9,319.9,319.9,319.9,22
2014/5/21,10:56:00,319.9,319.9,319.9,319.9,2
2014/5/21,10:57:00,319.8,319.9,319.8,319.9,3
2014/5/21,10:58:00,319.9,319.9,319.9,319.9,2
2014/5/21,10:59:00,319.9,319.9,319.9,319.9,2
2014/5/21,11:00:00,319.9,319.9,319.8,319.9,5
2014/5/21,11:01:00,319.9,319.9,319.9,319.9,4
2014/5/21,11:02:00,319.9,319.9,319.8,319.8,12
2014/5/21,11:03:00,319.8,319.9,319.8,319.9,8
2014/5/21,11:04:00,319.9,319.9,319.8,319.8,79
2014/5/21,11:05:00,319.8,319.8,319.7,319.7,6
2014/5/21,11:06:00,319.8,319.8,319.8,319.8,3
2014/5/21,11:07:00,319.8,319.8,319.8,319.8,14
2014/5/21,11:08:00,319.8,319.8,319.7,319.7,9
2014/5/21,11:09:00,319.8,319.8,319.8,319.8,2
2014/5/21,11:10:00,319.8,319.8,319.7,319.7,7
2014/5/21,11:11:00,319.8,319.8,319.7,319.7,5
2014/5/21,11:12:00,319.8,319.8,319.7,319.7,3
2014/5/21,11:13:00,319.8,319.8,319.8,319.8,2
2014/5/21,11:14:00,319.8,319.8,319.7,319.7,3
2014/5/21,11:15:00,319.8,319.8,319.7,319.7,4
2014/5/21,11:16:00,319.8,319.8,319.8,319.8,2
2014/5/21,11:17:00,319.8,319.8,319.7,319.7,6
2014/5/21,11:18:00,319.7,319.8,319.7,319.7,10
2014/5/21,11:19:00,319.8,319.8,319.8,319.8,2
2014/5/21,11:20:00,319.8,319.8,319.7,319.7,2
2014/5/21,11:21:00,319.8,319.8,319.7,319.7,99
2014/5/21,11:22:00,319.7,319.7,319.7,319.7,39
2014/5/21,11:23:00,319.8,319.8,319.7,319.7,27
2014/5/21,11:24:00,319.7,319.8,319.7,319.7,4
2014/5/21,11:25:00,319.7,319.8,319.7,319.7,15
2014/5/21,11:26:00,319.8,319.8,319.7,319.7,13
2014/5/21,11:27:00,319.8,319.8,319.7,319.7,18
2014/5/21,11:28:00,319.7,319.8,319.7,319.8,14
2014/5/21,11:29:00,319.8,319.8,319.8,319.8,2
2014/5/21,11:30:00,319.8,319.8,319.7,319.7,14
2014/5/21,11:31:00,319.8,319.8,319.7,319.7,9
2014/5/21,11:32:00,319.8,319.8,319.7,319.7,7
2014/5/21,11:33:00,319.8,319.8,319.7,319.7,4
2014/5/21,11:34:00,319.8,319.8,319.8,319.8,2
2014/5/21,11:35:00,319.8,319.8,319.7,319.7,10
2014/5/21,11:36:00,319.8,319.8,319.8,319.8,5
2014/5/21,11:37:00,319.8,319.8,319.7,319.8,5
2014/5/21,11:38:00,319.8,319.8,319.8,319.8,5
2014/5/21,11:39:00,319.8,319.8,319.7,319.7,19
2014/5/21,11:40:00,319.8,319.8,319.7,319.7,4
2014/5/21,11:41:00,319.8,319.8,319.7,319.7,3
2014/5/21,11:42:00,319.8,319.8,319.7,319.7,5
2014/5/21,11:43:00,319.8,319.8,319.7,319.7,25
2014/5/21,11:44:00,319.8,319.8,319.7,319.7,10
2014/5/21,11:45:00,319.7,319.8,319.7,319.8,5
2014/5/21,11:46:00,319.8,319.8,319.8,319.8,3
2014/5/21,11:47:00,319.8,319.8,319.7,319.7,5
2014/5/21,11:48:00,319.8,319.8,319.7,319.7,29
2014/5/21,11:49:00,319.6,319.6,319.6,319.6,61
2014/5/21,11:50:00,319.6,319.6,319.6,319.6,24
2014/5/21,11:51:00,319.6,319.6,319.5,319.5,4
2014/5/21,11:52:00,319.6,319.6,319.5,319.5,5
2014/5/21,11:53:00,319.6,319.6,319.5,319.5,7
2014/5/21,11:54:00,319.6,319.6,319.5,319.5,7
2014/5/21,11:55:00,319.6,319.6,319.4,319.5,78
2014/5/21,11:56:00,319.4,319.4,319.4,319.4,4
2014/5/21,11:57:00,319.5,319.5,319.4,319.4,12
2014/5/21,11:58:00,319.5,319.5,319.4,319.4,36
2014/5/21,11:59:00,319.5,319.5,319.4,319.4,20
2014/5/21,12:00:00,319.5,319.5,319.4,319.5,14
2014/5/21,12:01:00,319.4,319.5,319.4,319.4,20
2014/5/21,12:02:00,319.5,319.5,319.4,319.4,30
2014/5/21,12:03:00,319.5,319.5,319.4,319.4,22
2014/5/21,12:04:00,319.5,319.5,319.3,319.4,55
2014/5/21,12:05:00,319.3,319.3,319.3,319.3,7
2014/5/21,12:06:00,319.3,319.4,319.3,319.3,19
2014/5/21,12:07:00,319.4,319.4,319.3,319.3,14
2014/5/21,12:08:00,319.3,319.4,319.3,319.3,12
2014/5/21,12:09:00,319.3,319.4,319.3,319.3,7
2014/5/21,12:10:00,319.4,319.4,319.1,319.1,219
2014/5/21,12:11:00,319.1,319.2,319.1,319.1,90
2014/5/21,12:12:00,319.1,319.2,319.1,319.2,88
2014/5/21,12:13:00,319.2,319.3,319.2,319.2,72
2014/5/21,12:14:00,319.3,319.3,319.3,319.3,5
2014/5/21,12:15:00,319.3,319.3,319.2,319.3,28
2014/5/21,12:16:00,319.3,319.3,319.2,319.2,118
2014/5/21,12:17:00,319.2,319.2,319.2,319.2,24
2014/5/21,12:18:00,319.2,319.2,319.2,319.2,2
2014/5/21,12:19:00,319.3,319.3,319.1,319.1,44
2014/5/21,12:20:00,319.1,319.2,319.1,319.2,6
2014/5/21,12:21:00,319.2,319.2,319.1,319.1,5
2014/5/21,12:22:00,319.1,319.2,319.1,319.2,8
2014/5/21,12:23:00,319.2,319.2,319.2,319.2,3
2014/5/21,12:24:00,319.2,319.2,319.2,319.2,10
2014/5/21,12:25:00,319.2,319.2,319.2,319.2,59
2014/5/21,12:26:00,319.2,319.3,319.2,319.2,12
2014/5/21,12:27:00,319.2,319.2,319.2,319.2,12
2014/5/21,12:28:00,319.3,319.3,319.2,319.3,4
2014/5/21,12:29:00,319.3,319.3,319.1,319.1,92
2014/5/21,12:31:00,319.1,319.2,319.1,319.2,28
2014/5/21,12:32:00,319.2,319.2,319.1,319.1,14
2014/5/21,12:33:00,319.2,319.2,319.0,319.0,128
2014/5/21,12:34:00,319.1,319.1,319.0,319.0,6
2014/5/21,12:35:00,319.0,319.1,319.0,319.1,7
2014/5/21,12:36:00,319.1,319.1,319.1,319.1,6
2014/5/21,12:37:00,319.1,319.1,319.0,319.1,183
2014/5/21,12:39:00,319.2,319.2,319.1,319.1,7
2014/5/21,12:40:00,319.2,319.2,319.2,319.2,4
2014/5/21,12:41:00,319.2,319.2,319.2,319.2,5
2014/5/21,12:42:00,319.2,319.2,319.1,319.1,7
2014/5/21,12:43:00,319.2,319.2,319.1,319.1,4
2014/5/21,12:44:00,319.2,319.2,319.1,319.1,4
2014/5/21,12:45:00,319.1,319.2,319.1,319.2,9
2014/5/21,12:46:00,319.2,319.2,319.1,319.2,6
2014/5/21,12:47:00,319.2,319.2,319.2,319.2,3
2014/5/21,12:48:00,319.2,319.2,319.2,319.2,16
2014/5/21,12:49:00,319.2,319.2,319.1,319.2,24
2014/5/21,12:50:00,319.2,319.2,319.1,319.2,8
2014/5/21,12:51:00,319.2,319.2,319.1,319.2,56
2014/5/21,12:52:00,319.1,319.2,319.1,319.1,20
2014/5/21,12:53:00,319.1,319.2,319.1,319.2,13
2014/5/21,12:54:00,319.2,319.2,319.1,319.2,33
2014/5/21,12:55:00,319.2,319.2,319.1,319.1,13
2014/5/21,12:56:00,319.2,319.2,319.2,319.2,3
2014/5/21,12:57:00,319.2,319.2,319.1,319.1,56
2014/5/21,12:58:00,319.0,319.1,319.0,319.1,232
2014/5/21,12:59:00,319.0,319.0,318.9,318.9,107
2014/5/21,13:00:00,318.9,319.0,318.9,318.9,12
2014/5/21,13:01:00,319.0,319.0,318.8,318.8,125
2014/5/21,13:02:00,318.8,318.9,318.8,318.9,8
2014/5/21,13:03:00,318.8,318.9,318.5,318.5,408
2014/5/21,13:04:00,318.5,318.5,318.3,318.5,525
2014/5/21,13:05:00,318.5,318.5,318.4,318.4,126
2014/5/21,13:06:00,318.4,318.5,318.4,318.4,44
2014/5/21,13:07:00,318.4,318.6,318.4,318.6,292
2014/5/21,13:08:00,318.7,318.7,318.6,318.6,100
2014/5/21,13:09:00,318.6,318.7,318.6,318.6,126
2014/5/21,13:10:00,318.6,318.6,318.6,318.6,77
2014/5/21,13:11:00,318.6,318.6,318.6,318.6,40
2014/5/21,13:12:00,318.6,318.6,318.4,318.4,176
2014/5/21,13:13:00,318.4,318.5,318.4,318.4,144
2014/5/21,13:14:00,318.3,318.3,318.2,318.3,187
2014/5/21,13:15:00,318.3,318.3,318.1,318.2,331
2014/5/21,13:16:00,318.2,318.3,318.2,318.3,86
2014/5/21,13:17:00,318.2,318.4,318.2,318.4,250
2014/5/21,13:18:00,318.4,318.4,318.3,318.4,168
2014/5/21,13:19:00,318.5,318.5,318.4,318.5,66
2014/5/21,13:20:00,318.4,318.5,318.4,318.5,120
2014/5/21,13:21:00,318.5,318.6,318.5,318.6,28
2014/5/21,13:22:00,318.6,318.6,318.5,318.5,253
2014/5/21,13:23:00,318.5,318.5,318.4,318.5,140
2014/5/21,13:24:00,318.5,318.5,318.4,318.5,60
2014/5/21,13:25:00,318.5,318.5,318.4,318.5,41
2014/5/21,13:26:00,318.5,318.5,318.3,318.5,415
2014/5/21,13:27:00,318.5,318.6,318.4,318.5,214
2014/5/21,13:28:00,318.5,318.6,318.5,318.5,81
2014/5/21,13:29:00,318.6,318.6,318.5,318.5,307
2014/5/21,13:30:00,318.5,318.6,318.5,318.5,119
2014/5/21,13:31:00,318.6,318.6,318.4,318.4,117
2014/5/21,13:32:00,318.5,318.5,318.4,318.4,21
2014/5/21,13:33:00,318.5,318.5,318.3,318.3,403
2014/5/21,13:34:00,318.3,318.5,318.3,318.5,175
2014/5/21,13:35:00,318.5,318.5,318.4,318.5,32
2014/5/21,13:36:00,318.5,318.6,318.5,318.5,96
2014/5/21,13:37:00,318.5,318.5,318.4,318.5,58
2014/5/21,13:38:00,318.4,318.4,318.3,318.3,328
2014/5/21,13:39:00,318.3,318.4,318.2,318.3,57
2014/5/21,13:40:00,318.3,318.4,318.3,318.4,83
2014/5/21,13:41:00,318.3,318.5,318.3,318.4,212
2014/5/21,13:42:00,318.5,318.6,318.4,318.6,426
2014/5/21,13:43:00,318.6,318.6,318.6,318.6,174
2014/5/21,13:44:00,318.6,318.6,318.5,318.5,60
2014/5/21,13:45:00,318.5,318.6,318.4,318.6,200
2014/5/21,14:35:00,318.5,318.5,318.5,318.5,1
2014/5/21,14:36:00,318.5,318.6,318.5,318.6,11
2014/5/21,14:37:00,318.6,318.6,318.5,318.5,16
2014/5/21,14:44:00,318.5,318.5,318.5,318.5,16
2014/5/21,14:45:00,318.5,318.5,318.5,318.5,5
2014/5/21,14:46:00,318.4,318.4,318.4,318.4,22
2014/5/21,14:47:00,318.4,318.4,318.4,318.4,1
2014/5/21,14:49:00,318.4,318.5,318.4,318.5,13
2014/5/21,14:50:00,318.6,318.6,318.6,318.6,15
2014/5/21,14:55:00,318.7,318.7,318.6,318.6,37
2014/5/21,14:58:00,318.6,318.6,318.6,318.6,1
2014/5/21,15:01:00,318.6,318.6,318.5,318.5,39
2014/5/21,15:02:00,318.5,318.5,318.5,318.5,1
2014/5/21,15:03:00,318.5,318.5,318.5,318.5,24
2014/5/21,15:04:00,318.5,318.5,318.5,318.5,3
2014/5/21,15:05:00,318.5,318.5,318.5,318.5,5
2014/5/21,15:06:00,318.5,318.5,318.4,318.4,15
2014/5/21,15:07:00,318.3,318.3,318.3,318.3,2
2014/5/21,15:08:00,318.3,318.3,318.3,318.3,1
2014/5/21,15:10:00,318.3,318.3,318.3,318.3,1
2014/5/21,15:11:00,318.4,318.4,318.3,318.3,5
2014/5/21,15:14:00,318.3,318.3,318.3,318.3,1
2014/5/21,15:15:00,318.4,318.4,318.4,318.4,19
2014/5/21,15:16:00,318.4,318.4,318.3,318.3,11
2014/5/21,15:17:00,318.4,318.4,318.3,318.3,2
2014/5/21,15:19:00,318.3,318.3,318.3,318.3,10
2014/5/21,15:21:00,318.3,318.3,318.2,318.2,36
2014/5/21,15:23:00,318.3,318.3,318.3,318.3,41
2014/5/21,15:24:00,318.3,318.3,318.2,318.3,15
2014/5/21,15:25:00,318.3,318.3,318.2,318.3,66
2014/5/21,15:26:00,318.3,318.3,318.2,318.2,7
2014/5/21,15:28:00,318.3,318.3,318.3,318.3,10
2014/5/21,15:29:00,318.3,318.3,318.3,318.3,19
2014/5/21,15:30:00,318.3,318.3,318.3,318.3,15
2014/5/21,15:31:00,318.3,318.4,318.3,318.4,2
2014/5/21,15:32:00,318.4,318.4,318.4,318.4,9
2014/5/21,15:33:00,318.4,318.4,318.4,318.4,21
2014/5/21,15:36:00,318.4,318.4,318.4,318.4,1
2014/5/21,15:37:00,318.4,318.5,318.4,318.5,20
2014/5/21,15:38:00,318.5,318.5,318.5,318.5,2
2014/5/21,15:39:00,318.4,318.5,318.4,318.5,10
2014/5/21,15:40:00,318.5,318.5,318.5,318.5,14
2014/5/21,15:41:00,318.5,318.6,318.5,318.6,24
2014/5/21,15:42:00,318.6,318.7,318.6,318.7,11
2014/5/21,15:47:00,318.7,318.7,318.7,318.7,1144
2014/5/21,15:48:00,318.7,318.7,318.7,318.7,369
2014/5/21,15:49:00,318.7,318.7,318.7,318.7,57
2014/5/21,15:50:00,318.7,318.8,318.7,318.8,11
2014/5/21,15:51:00,318.8,318.9,318.8,318.9,22
2014/5/21,15:53:00,318.8,318.8,318.8,318.8,11
2014/5/21,15:54:00,318.8,318.8,318.8,318.8,3
2014/5/21,15:57:00,318.7,318.7,318.7,318.7,5
2014/5/21,15:58:00,318.7,318.7,318.7,318.7,4
2014/5/21,16:00:00,318.7,318.8,318.7,318.8,3
2014/5/21,16:01:00,318.8,318.8,318.8,318.8,13
2014/5/21,16:04:00,318.8,318.8,318.8,318.8,1
2014/5/21,16:05:00,318.7,318.7,318.7,318.7,12
2014/5/21,16:06:00,318.7,318.7,318.7,318.7,2
2014/5/21,16:08:00,318.8,318.8,318.8,318.8,2
2014/5/21,16:12:00,318.8,318.8,318.8,318.8,3
2014/5/21,16:13:00,318.8,318.8,318.8,318.8,12
2014/5/21,16:15:00,318.8,318.8,318.8,318.8,1
2014/5/21,16:20:00,318.8,318.8,318.8,318.8,3
2014/5/21,16:22:00,318.7,318.7,318.7,318.7,10
2014/5/21,16:23:00,318.7,318.7,318.7,318.7,3
2014/5/21,16:26:00,318.7,318.7,318.7,318.7,3
2014/5/21,16:28:00,318.7,318.7,318.7,318.7,1
2014/5/21,16:30:00,318.7,318.7,318.7,318.7,4
2014/5/21,16:31:00,318.7,318.7,318.7,318.7,2
2014/5/21,16:32:00,318.7,318.8,318.7,318.8,15
2014/5/21,16:35:00,318.7,318.8,318.7,318.8,11
2014/5/21,16:37:00,318.8,318.8,318.8,318.8,7
2014/5/21,16:40:00,318.8,318.8,318.8,318.8,2
2014/5/21,16:42:00,318.8,318.9,318.8,318.8,22
2014/5/21,16:44:00,318.7,318.7,318.7,318.7,17
2014/5/21,16:45:00,318.7,318.7,318.6,318.6,54
2014/5/21,16:48:00,318.7,318.7,318.7,318.7,6
2014/5/21,16:49:00,318.7,318.7,318.7,318.7,4
2014/5/21,16:52:00,318.7,318.7,318.7,318.7,2
2014/5/21,16:54:00,318.7,318.7,318.7,318.7,4
2014/5/21,16:55:00,318.6,318.7,318.6,318.7,2
2014/5/21,16:57:00,318.7,318.7,318.7,318.7,2
2014/5/21,17:01:00,318.7,318.7,318.7,318.7,6
2014/5/21,17:02:00,318.7,318.7,318.7,318.7,7
2014/5/21,17:04:00,318.7,318.7,318.7,318.7,4
2014/5/21,17:08:00,318.7,318.7,318.7,318.7,1
2014/5/21,17:14:00,318.8,318.8,318.8,318.8,2
2014/5/21,17:15:00,318.8,318.8,318.8,318.8,21
2014/5/21,17:16:00,318.9,318.9,318.9,318.9,9
2014/5/21,17:17:00,318.8,318.8,318.8,318.8,1
2014/5/21,17:18:00,318.9,318.9,318.9,318.9,1
2014/5/21,17:19:00,318.9,318.9,318.9,318.9,18
2014/5/21,17:20:00,318.9,318.9,318.9,318.9,1
2014/5/21,17:21:00,318.9,318.9,318.9,318.9,6
2014/5/21,17:22:00,318.8,318.8,318.8,318.8,1
2014/5/21,17:24:00,318.9,318.9,318.9,318.9,1
2014/5/21,17:25:00,318.9,319.0,318.9,319.0,16
2014/5/21,17:26:00,318.9,318.9,318.9,318.9,3
2014/5/21,17:27:00,318.9,318.9,318.9,318.9,4
2014/5/21,17:28:00,318.9,318.9,318.9,318.9,2
2014/5/21,17:29:00,318.9,318.9,318.9,318.9,11
2014/5/21,17:30:00,318.9,318.9,318.9,318.9,7
2014/5/21,17:31:00,318.9,318.9,318.9,318.9,6
2014/5/21,17:33:00,318.9,319.0,318.9,318.9,5
2014/5/21,17:34:00,318.9,318.9,318.9,318.9,3
2014/5/21,17:35:00,318.9,319.0,318.9,319.0,3
2014/5/21,17:36:00,318.9,318.9,318.9,318.9,1
2014/5/21,17:38:00,318.9,318.9,318.9,318.9,2
2014/5/21,17:40:00,318.9,318.9,318.9,318.9,1
2014/5/21,17:41:00,318.9,318.9,318.9,318.9,2
2014/5/21,17:42:00,318.9,318.9,318.9,318.9,1
2014/5/21,17:43:00,318.9,318.9,318.9,318.9,2
2014/5/21,17:44:00,318.9,318.9,318.9,318.9,3
2014/5/21,17:58:00,318.8,318.8,318.8,318.8,2
2014/5/21,17:59:00,318.8,318.8,318.8,318.8,1
2014/5/21,18:00:00,318.8,318.8,318.8,318.8,4
2014/5/21,18:03:00,318.9,318.9,318.9,318.9,3
2014/5/21,18:07:00,318.8,318.8,318.8,318.8,1
2014/5/21,18:12:00,318.8,318.8,318.8,318.8,1
2014/5/21,18:14:00,318.8,318.8,318.8,318.8,2
2014/5/21,18:15:00,318.8,318.8,318.8,318.8,2
2014/5/21,18:16:00,318.8,318.8,318.8,318.8,6
2014/5/21,18:19:00,318.8,318.8,318.8,318.8,3
2014/5/21,18:21:00,318.7,318.7,318.7,318.7,21
2014/5/21,18:23:00,318.7,318.7,318.7,318.7,3
2014/5/21,18:24:00,318.7,318.7,318.7,318.7,1
2014/5/21,18:25:00,318.7,318.7,318.7,318.7,2
2014/5/21,18:27:00,318.7,318.7,318.7,318.7,2
2014/5/21,18:28:00,318.7,318.7,318.7,318.7,5
2014/5/21,18:29:00,318.7,318.7,318.7,318.7,6
2014/5/21,18:31:00,318.7,318.7,318.7,318.7,1
2014/5/21,18:32:00,318.6,318.6,318.6,318.6,3
2014/5/21,18:34:00,318.7,318.7,318.7,318.7,1
2014/5/21,18:37:00,318.7,318.7,318.7,318.7,1
2014/5/21,18:40:00,318.6,318.6,318.6,318.6,2
2014/5/21,18:41:00,318.7,318.7,318.7,318.7,1
2014/5/21,18:44:00,318.7,318.7,318.7,318.7,1
2014/5/21,18:47:00,318.7,318.7,318.7,318.7,1
2014/5/21,18:51:00,318.7,318.7,318.7,318.7,1
2014/5/21,18:54:00,318.7,318.7,318.7,318.7,5
2014/5/21,18:55:00,318.7,318.7,318.7,318.7,11
2014/5/21,18:57:00,318.7,318.7,318.7,318.7,1
2014/5/21,19:00:00,318.7,318.7,318.7,318.7,5
2014/5/21,19:02:00,318.6,318.6,318.6,318.6,1
2014/5/21,19:05:00,318.7,318.7,318.7,318.7,3
2014/5/21,19:06:00,318.7,318.7,318.7,318.7,3
2014/5/21,19:07:00,318.7,318.7,318.7,318.7,3
2014/5/21,19:08:00,318.7,318.7,318.7,318.7,5
2014/5/21,19:10:00,318.7,318.7,318.7,318.7,1
2014/5/21,19:13:00,318.6,318.6,318.6,318.6,17
2014/5/21,19:19:00,318.7,318.7,318.6,318.6,3
2014/5/21,19:20:00,318.7,318.7,318.7,318.7,3
2014/5/21,19:22:00,318.7,318.7,318.7,318.7,5
2014/5/21,19:23:00,318.8,318.8,318.8,318.8,2
2014/5/21,19:26:00,318.7,318.7,318.7,318.7,2
2014/5/21,19:28:00,318.7,318.7,318.7,318.7,1
2014/5/21,19:30:00,318.7,318.7,318.7,318.7,1
2014/5/21,19:40:00,318.8,318.8,318.8,318.8,1
2014/5/21,19:43:00,318.8,318.9,318.8,318.9,16
2014/5/21,19:45:00,318.9,318.9,318.9,318.9,1
2014/5/21,19:46:00,318.8,318.8,318.8,318.8,4
2014/5/21,19:49:00,318.8,318.8,318.8,318.8,3
2014/5/21,19:51:00,318.8,318.8,318.8,318.8,2
2014/5/21,20:04:00,318.8,318.8,318.8,318.8,5
2014/5/21,20:06:00,318.7,318.7,318.7,318.7,7
2014/5/21,20:11:00,318.7,318.7,318.7,318.7,2
2014/5/21,20:16:00,318.7,318.7,318.7,318.7,1
2014/5/21,20:20:00,318.8,318.8,318.8,318.8,1
2014/5/21,20:21:00,318.7,318.7,318.7,318.7,1
2014/5/21,20:22:00,318.8,318.9,318.8,318.9,12
2014/5/21,20:25:00,318.8,318.8,318.8,318.8,1
2014/5/21,20:26:00,318.7,318.7,318.7,318.7,3
2014/5/21,20:27:00,318.8,318.8,318.8,318.8,1
2014/5/21,20:28:00,318.8,318.8,318.8,318.8,1
2014/5/21,20:30:00,318.9,318.9,318.9,318.9,1
2014/5/21,20:31:00,318.9,318.9,318.9,318.9,1
2014/5/21,20:32:00,318.9,318.9,318.9,318.9,1
2014/5/21,20:33:00,318.8,318.8,318.7,318.7,5
2014/5/21,20:34:00,318.8,318.8,318.8,318.8,3
2014/5/21,20:35:00,318.8,318.8,318.8,318.8,1
2014/5/21,20:37:00,318.9,318.9,318.9,318.9,1
2014/5/21,20:39:00,318.9,318.9,318.9,318.9,1
2014/5/21,20:42:00,318.9,318.9,318.9,318.9,1
2014/5/21,20:44:00,318.9,318.9,318.9,318.9,1
2014/5/21,20:46:00,318.9,318.9,318.9,318.9,8
2014/5/21,20:48:00,318.9,318.9,318.9,318.9,1
2014/5/21,20:49:00,318.9,319.0,318.9,318.9,17
2014/5/21,20:51:00,319.0,319.1,319.0,319.1,44
2014/5/21,20:52:00,319.1,319.1,319.1,319.1,15
2014/5/21,20:53:00,319.1,319.2,319.1,319.2,43
2014/5/21,20:54:00,319.2,319.2,319.1,319.1,48
2014/5/21,20:55:00,319.1,319.1,319.1,319.1,1
2014/5/21,20:56:00,319.1,319.2,319.1,319.2,24
2014/5/21,20:57:00,319.1,319.1,319.1,319.1,6
2014/5/21,20:58:00,319.2,319.2,319.1,319.1,2
2014/5/21,20:59:00,319.1,319.1,319.1,319.1,5
2014/5/21,21:00:00,319.1,319.2,319.1,319.2,5
2014/5/21,21:02:00,319.1,319.1,319.1,319.1,2
2014/5/21,21:03:00,319.2,319.2,319.1,319.1,6
2014/5/21,21:04:00,319.1,319.1,319.1,319.1,13
2014/5/21,21:05:00,319.1,319.1,319.1,319.1,11
2014/5/21,21:06:00,319.1,319.1,319.1,319.1,5
2014/5/21,21:07:00,319.1,319.1,319.1,319.1,5
2014/5/21,21:08:00,319.1,319.1,319.1,319.1,14
2014/5/21,21:09:00,319.1,319.1,319.1,319.1,1
2014/5/21,21:10:00,319.1,319.1,319.1,319.1,4
2014/5/21,21:14:00,319.1,319.1,319.1,319.1,2
2014/5/21,21:21:00,319.1,319.2,319.1,319.2,14
2014/5/21,21:22:00,319.1,319.1,319.1,319.1,1
2014/5/21,21:24:00,319.1,319.1,319.1,319.1,2
2014/5/21,21:25:00,319.1,319.2,319.1,319.2,4
2014/5/21,21:26:00,319.0,319.0,319.0,319.0,1
2014/5/21,21:28:00,319.1,319.2,319.0,319.0,240
2014/5/21,21:29:00,319.0,319.0,319.0,319.0,11
2014/5/21,21:30:00,319.1,319.1,319.0,319.0,12
2014/5/21,21:31:00,319.1,319.2,319.1,319.2,7
2014/5/21,21:33:00,319.1,319.1,319.1,319.1,2
2014/5/21,21:34:00,319.1,319.2,319.1,319.2,15
2014/5/21,21:35:00,319.2,319.2,319.2,319.2,28
2014/5/21,21:36:00,319.2,319.4,319.2,319.4,70
2014/5/21,21:37:00,319.4,319.4,319.3,319.3,2
2014/5/21,21:38:00,319.4,319.5,319.4,319.4,31
2014/5/21,21:39:00,319.4,319.4,319.4,319.4,25
2014/5/21,21:40:00,319.4,319.4,319.3,319.3,31
2014/5/21,21:41:00,319.2,319.4,319.2,319.3,12
2014/5/21,21:42:00,319.3,319.3,319.3,319.3,1
2014/5/21,21:43:00,319.3,319.3,319.3,319.3,2
2014/5/21,21:44:00,319.3,319.3,319.3,319.3,246
2014/5/21,21:45:00,319.2,319.2,319.2,319.2,12
2014/5/21,21:46:00,319.1,319.1,319.0,319.0,26
2014/5/21,21:47:00,319.0,319.2,319.0,319.2,40
2014/5/21,21:48:00,319.2,319.2,319.2,319.2,4
2014/5/21,21:49:00,319.2,319.2,319.2,319.2,1
2014/5/21,21:50:00,319.2,319.2,319.2,319.2,4
2014/5/21,21:51:00,319.2,319.2,319.2,319.2,1
2014/5/21,21:53:00,319.3,319.3,319.3,319.3,7
2014/5/21,21:54:00,319.3,319.3,319.3,319.3,12
2014/5/21,21:55:00,319.4,319.4,319.4,319.4,6
2014/5/21,21:56:00,319.4,319.4,319.4,319.4,20
2014/5/21,21:57:00,319.3,319.3,319.3,319.3,6
2014/5/21,21:58:00,319.2,319.2,319.2,319.2,13
2014/5/21,22:00:00,319.2,319.3,319.2,319.3,20
2014/5/21,22:01:00,319.2,319.2,319.2,319.2,4
2014/5/21,22:02:00,319.2,319.3,319.2,319.2,5
2014/5/21,22:03:00,319.2,319.2,319.2,319.2,1
2014/5/21,22:04:00,319.2,319.2,319.2,319.2,3
2014/5/21,22:05:00,319.2,319.2,319.2,319.2,5
2014/5/21,22:06:00,319.2,319.2,319.2,319.2,93
2014/5/21,22:07:00,319.3,319.3,319.3,319.3,5
2014/5/21,22:08:00,319.3,319.3,319.3,319.3,75
2014/5/21,22:11:00,319.3,319.3,319.3,319.3,9
2014/5/21,22:13:00,319.2,319.2,319.2,319.2,8
2014/5/21,22:14:00,319.2,319.2,319.2,319.2,17
2014/5/21,22:15:00,319.2,319.2,319.2,319.2,3
2014/5/21,22:18:00,319.3,319.3,319.3,319.3,1
2014/5/21,22:19:00,319.3,319.3,319.3,319.3,17
2014/5/21,22:20:00,319.4,319.4,319.3,319.3,6
2014/5/21,22:21:00,319.4,319.4,319.3,319.3,10
2014/5/21,22:22:00,319.3,319.3,319.3,319.3,4
2014/5/21,22:23:00,319.4,319.4,319.4,319.4,2
2014/5/21,22:24:00,319.3,319.3,319.3,319.3,5
2014/5/21,22:25:00,319.3,319.4,319.3,319.4,5
2014/5/21,22:26:00,319.4,319.4,319.3,319.4,5
2014/5/21,22:27:00,319.3,319.3,319.3,319.3,3
2014/5/21,22:28:00,319.4,319.4,319.3,319.3,4
2014/5/21,22:29:00,319.3,319.3,319.3,319.3,1
2014/5/21,22:31:00,319.2,319.2,319.2,319.2,3
2014/5/21,22:32:00,319.2,319.2,319.2,319.2,1
2014/5/21,22:33:00,319.2,319.3,319.2,319.3,3
2014/5/21,22:34:00,319.3,319.3,319.3,319.3,9
2014/5/21,22:35:00,319.3,319.3,319.3,319.3,5
2014/5/21,22:36:00,319.3,319.3,319.3,319.3,1
2014/5/21,22:37:00,319.4,319.4,319.4,319.4,20
2014/5/21,22:38:00,319.4,319.4,319.4,319.4,6
2014/5/21,22:39:00,319.4,319.4,319.4,319.4,4
2014/5/21,22:41:00,319.4,319.4,319.4,319.4,4
2014/5/21,22:42:00,319.4,319.4,319.4,319.4,6
2014/5/21,22:43:00,319.3,319.3,319.3,319.3,11
2014/5/21,22:44:00,319.3,319.3,319.3,319.3,2
2014/5/21,22:45:00,319.3,319.3,319.3,319.3,2
2014/5/21,22:46:00,319.3,319.3,319.3,319.3,3
2014/5/21,22:48:00,319.3,319.3,319.3,319.3,1
2014/5/21,22:50:00,319.3,319.3,319.3,319.3,5
2014/5/21,22:51:00,319.3,319.3,319.3,319.3,2
2014/5/21,22:52:00,319.3,319.3,319.3,319.3,3
2014/5/21,22:53:00,319.3,319.4,319.3,319.4,2
2014/5/21,22:55:00,319.4,319.4,319.4,319.4,12
2014/5/21,22:56:00,319.4,319.4,319.4,319.4,5
2014/5/21,22:57:00,319.5,319.5,319.5,319.5,1
2014/5/21,22:58:00,319.5,319.5,319.4,319.4,3
2014/5/21,23:00:00,319.4,319.4,319.4,319.4,26
2014/5/21,23:01:00,319.4,319.4,319.4,319.4,5
2014/5/21,23:05:00,319.4,319.4,319.4,319.4,4
2014/5/21,23:07:00,319.3,319.3,319.3,319.3,4
2014/5/21,23:09:00,319.4,319.4,319.4,319.4,1
2014/5/21,23:10:00,319.4,319.5,319.4,319.4,62
2014/5/21,23:11:00,319.4,319.4,319.4,319.4,3
2014/5/21,23:13:00,319.4,319.5,319.4,319.5,20
2014/5/21,23:16:00,319.5,319.6,319.5,319.5,19
2014/5/21,23:17:00,319.5,319.6,319.5,319.5,11
2014/5/21,23:18:00,319.5,319.6,319.5,319.5,9
2014/5/21,23:19:00,319.5,319.6,319.5,319.6,6
2014/5/21,23:20:00,319.6,319.6,319.6,319.6,7
2014/5/21,23:21:00,319.4,319.5,319.4,319.5,5
2014/5/21,23:22:00,319.5,319.6,319.5,319.6,4
2014/5/21,23:23:00,319.5,319.5,319.5,319.5,1
2014/5/21,23:24:00,319.4,319.4,319.4,319.4,1
2014/5/21,23:25:00,319.4,319.4,319.4,319.4,1
2014/5/21,23:26:00,319.4,319.4,319.4,319.4,4
2014/5/21,23:27:00,319.4,319.4,319.4,319.4,19
2014/5/21,23:30:00,319.3,319.3,319.3,319.3,4
2014/5/21,23:32:00,319.4,319.4,319.4,319.4,4
2014/5/21,23:33:00,319.4,319.4,319.4,319.4,7
2014/5/21,23:34:00,319.4,319.4,319.4,319.4,1
2014/5/21,23:35:00,319.3,319.3,319.3,319.3,1
2014/5/21,23:40:00,319.4,319.4,319.4,319.4,3
2014/5/21,23:46:00,319.3,319.3,319.3,319.3,6
2014/5/21,23:47:00,319.4,319.4,319.4,319.4,1
2014/5/21,23:48:00,319.3,319.3,319.3,319.3,1
2014/5/21,23:49:00,319.3,319.3,319.3,319.3,10
2014/5/21,23:52:00,319.3,319.4,319.3,319.4,9
2014/5/21,23:53:00,319.4,319.4,319.4,319.4,2
2014/5/21,23:54:00,319.3,319.3,319.3,319.3,2
2014/5/21,23:57:00,319.3,319.3,319.3,319.3,1
2014/5/21,23:58:00,319.3,319.3,319.3,319.3,4
2014/5/22,00:01:00,319.3,319.3,319.3,319.3,4
2014/5/22,00:02:00,319.2,319.3,319.2,319.3,7
2014/5/22,00:03:00,319.3,319.3,319.3,319.3,1
2014/5/22,00:04:00,319.3,319.3,319.3,319.3,1
2014/5/22,00:05:00,319.2,319.2,319.2,319.2,1
2014/5/22,00:08:00,319.2,319.3,319.2,319.3,3
2014/5/22,00:12:00,319.2,319.2,319.2,319.2,1
2014/5/22,00:13:00,319.2,319.2,319.1,319.1,9
2014/5/22,00:14:00,319.2,319.2,319.2,319.2,9
2014/5/22,00:16:00,319.2,319.2,319.2,319.2,5
2014/5/22,00:22:00,319.3,319.4,319.3,319.4,8
2014/5/22,00:23:00,319.3,319.3,319.3,319.3,1
2014/5/22,00:24:00,319.3,319.3,319.3,319.3,1
2014/5/22,00:26:00,319.4,319.4,319.4,319.4,1
2014/5/22,00:27:00,319.4,319.4,319.4,319.4,5
2014/5/22,00:29:00,319.4,319.4,319.4,319.4,6
2014/5/22,00:30:00,319.4,319.4,319.4,319.4,16
2014/5/22,00:32:00,319.5,319.5,319.5,319.5,1
2014/5/22,00:33:00,319.5,319.5,319.5,319.5,1
2014/5/22,00:35:00,319.4,319.4,319.4,319.4,2
2014/5/22,00:37:00,319.4,319.4,319.4,319.4,4
2014/5/22,00:39:00,319.5,319.5,319.4,319.4,10
2014/5/22,00:41:00,319.5,319.5,319.5,319.5,12
2014/5/22,00:45:00,319.5,319.5,319.5,319.5,4
2014/5/22,00:48:00,319.5,319.5,319.5,319.5,3
2014/5/22,00:50:00,319.5,319.5,319.5,319.5,3
2014/5/22,00:52:00,319.5,319.5,319.5,319.5,3
2014/5/22,00:53:00,319.6,319.6,319.6,319.6,28
2014/5/22,01:04:00,319.6,319.6,319.6,319.6,1
2014/5/22,01:05:00,319.6,319.6,319.6,319.6,2
2014/5/22,01:08:00,319.6,319.6,319.6,319.6,2
2014/5/22,01:11:00,319.6,319.6,319.6,319.6,1
2014/5/22,01:13:00,319.6,319.6,319.6,319.6,1
2014/5/22,01:15:00,319.6,319.6,319.6,319.6,1
2014/5/22,01:19:00,319.5,319.5,319.5,319.5,4
2014/5/22,01:20:00,319.5,319.5,319.5,319.5,1
2014/5/22,01:21:00,319.6,319.6,319.6,319.6,4
2014/5/22,01:24:00,319.6,319.6,319.6,319.6,12
2014/5/22,01:27:00,319.6,319.6,319.5,319.5,2
2014/5/22,01:28:00,319.5,319.5,319.5,319.5,2
2014/5/22,01:30:00,319.5,319.5,319.5,319.5,8
2014/5/22,01:31:00,319.5,319.5,319.5,319.5,2
2014/5/22,01:36:00,319.5,319.5,319.5,319.5,2
2014/5/22,01:37:00,319.5,319.5,319.5,319.5,2
2014/5/22,01:39:00,319.5,319.5,319.5,319.5,1
2014/5/22,01:40:00,319.5,319.5,319.5,319.5,2
2014/5/22,01:41:00,319.5,319.5,319.5,319.5,7
2014/5/22,01:42:00,319.5,319.5,319.5,319.5,2
2014/5/22,01:43:00,319.5,319.5,319.5,319.5,1
2014/5/22,01:45:00,319.5,319.5,319.5,319.5,1
2014/5/22,01:46:00,319.5,319.5,319.5,319.5,1
2014/5/22,01:47:00,319.6,319.6,319.5,319.5,2
2014/5/22,01:48:00,319.5,319.5,319.5,319.5,3
2014/5/22,01:49:00,319.5,319.5,319.5,319.5,4
2014/5/22,01:50:00,319.5,319.5,319.5,319.5,2
2014/5/22,01:51:00,319.5,319.5,319.5,319.5,1
2014/5/22,01:52:00,319.5,319.5,319.5,319.5,1
2014/5/22,01:53:00,319.5,319.5,319.5,319.5,1
2014/5/22,01:54:00,319.4,319.5,319.4,319.4,9
2014/5/22,01:55:00,319.4,319.4,319.4,319.4,5
2014/5/22,01:56:00,319.4,319.4,319.4,319.4,4
2014/5/22,01:57:00,319.5,319.5,319.5,319.5,1
2014/5/22,01:58:00,319.4,319.4,319.4,319.4,6
2014/5/22,01:59:00,319.4,319.4,319.4,319.4,5
2014/5/22,02:00:00,319.4,319.4,319.2,319.2,67
2014/5/22,08:46:00,319.1,319.6,319.1,319.2,2192
2014/5/22,08:47:00,319.1,319.3,319.1,319.3,131
2014/5/22,08:48:00,319.3,319.3,319.2,319.3,63
2014/5/22,08:49:00,319.3,319.3,319.2,319.2,68
2014/5/22,08:50:00,319.2,319.4,319.2,319.3,288
2014/5/22,08:51:00,319.2,319.3,319.0,319.0,202
2014/5/22,08:52:00,319.1,319.1,319.1,319.1,191
2014/5/22,08:53:00,319.1,319.1,319.1,319.1,31
2014/5/22,08:54:00,319.1,319.2,319.1,319.2,12
2014/5/22,08:55:00,319.2,319.2,319.2,319.2,112
2014/5/22,08:56:00,319.2,319.2,319.1,319.1,40
2014/5/22,08:57:00,319.2,319.2,319.1,319.2,26
2014/5/22,08:58:00,319.2,319.2,319.1,319.2,614
2014/5/22,08:59:00,319.2,319.2,319.1,319.1,6
2014/5/22,09:00:00,319.2,319.2,319.0,319.0,141
2014/5/22,09:01:00,319.0,319.2,319.0,319.0,393
2014/5/22,09:02:00,319.1,319.2,319.0,319.2,542
2014/5/22,09:03:00,319.2,319.3,319.1,319.2,608
2014/5/22,09:04:00,319.3,319.3,319.2,319.3,380
2014/5/22,09:05:00,319.3,319.3,319.2,319.3,59
2014/5/22,09:06:00,319.3,319.5,319.2,319.3,439
2014/5/22,09:07:00,319.3,319.3,319.2,319.3,100
2014/5/22,09:08:00,319.3,319.3,319.2,319.3,116
2014/5/22,09:09:00,319.3,319.3,319.0,319.1,372
2014/5/22,09:10:00,319.1,319.1,318.9,319.0,349
2014/5/22,09:11:00,319.0,319.0,318.9,319.0,57
2014/5/22,09:12:00,319.0,319.1,319.0,319.1,78
2014/5/22,09:13:00,319.2,319.2,319.1,319.1,15
2014/5/22,09:14:00,319.2,319.4,319.2,319.4,163
2014/5/22,09:15:00,319.4,319.4,319.3,319.4,52
2014/5/22,09:16:00,319.4,319.4,319.3,319.4,112
2014/5/22,09:17:00,319.4,319.4,319.4,319.4,75
2014/5/22,09:18:00,319.5,319.5,319.4,319.4,91
2014/5/22,09:19:00,319.4,319.4,319.3,319.4,80
2014/5/22,09:20:00,319.4,319.5,319.4,319.5,129
2014/5/22,09:21:00,319.5,319.6,319.5,319.5,57
2014/5/22,09:22:00,319.6,319.7,319.6,319.6,495
2014/5/22,09:23:00,319.6,319.6,319.5,319.5,185
2014/5/22,09:24:00,319.5,319.5,319.4,319.4,37
2014/5/22,09:25:00,319.4,319.5,319.4,319.5,202
2014/5/22,09:26:00,319.6,319.6,319.5,319.5,245
2014/5/22,09:27:00,319.5,319.5,319.5,319.5,104
2014/5/22,09:28:00,319.5,319.5,319.4,319.5,96
2014/5/22,09:29:00,319.4,319.4,319.3,319.3,78
2014/5/22,09:30:00,319.3,319.4,319.3,319.3,86
2014/5/22,09:31:00,319.2,319.3,319.2,319.2,82
2014/5/22,09:32:00,319.3,319.4,319.3,319.3,65
2014/5/22,09:33:00,319.3,319.3,319.3,319.3,70
2014/5/22,09:34:00,319.4,319.5,319.4,319.5,54
2014/5/22,09:35:00,319.4,319.5,319.4,319.4,85
2014/5/22,09:36:00,319.4,319.6,319.4,319.6,118
2014/5/22,09:37:00,319.6,319.6,319.5,319.5,180
2014/5/22,09:38:00,319.6,319.6,319.6,319.6,12
2014/5/22,09:39:00,319.6,319.7,319.6,319.7,281
2014/5/22,09:40:00,319.6,319.7,319.6,319.6,134
2014/5/22,09:41:00,319.6,319.7,319.6,319.7,24
2014/5/22,09:42:00,319.7,319.7,319.6,319.6,34
2014/5/22,09:43:00,319.6,319.7,319.6,319.7,72
2014/5/22,09:44:00,319.7,319.8,319.5,319.5,226
2014/5/22,09:45:00,319.5,319.7,319.5,319.7,150
2014/5/22,09:46:00,319.8,320.1,319.8,320.0,824
2014/5/22,09:47:00,320.0,320.1,319.9,320.0,152
2014/5/22,09:48:00,320.0,320.0,319.9,319.9,260
2014/5/22,09:49:00,319.9,320.0,319.8,319.9,261
2014/5/22,09:50:00,319.9,320.0,319.9,319.9,115
2014/5/22,09:51:00,320.0,320.0,320.0,320.0,1
2014/5/22,09:52:00,320.0,320.0,319.9,319.9,35
2014/5/22,09:53:00,320.0,320.0,320.0,320.0,19
2014/5/22,09:54:00,320.0,320.2,320.0,320.2,376
2014/5/22,09:55:00,320.3,320.4,320.2,320.3,258
2014/5/22,09:56:00,320.3,320.4,320.3,320.3,159
2014/5/22,09:57:00,320.2,320.3,320.2,320.3,60
2014/5/22,09:58:00,320.3,320.4,320.3,320.3,96
2014/5/22,09:59:00,320.4,320.4,320.4,320.4,17
2014/5/22,10:00:00,320.3,320.5,320.3,320.5,104
2014/5/22,10:01:00,320.5,320.5,320.4,320.4,96
2014/5/22,10:02:00,320.4,320.5,320.3,320.3,175
2014/5/22,10:03:00,320.3,320.3,320.3,320.3,127
2014/5/22,10:04:00,320.3,320.4,320.3,320.3,91
2014/5/22,10:05:00,320.3,320.3,320.3,320.3,17
2014/5/22,10:06:00,320.3,320.5,320.3,320.4,136
2014/5/22,10:07:00,320.3,320.3,320.3,320.3,193
2014/5/22,10:08:00,320.3,320.3,320.2,320.2,126
2014/5/22,10:09:00,320.2,320.3,320.2,320.3,97
2014/5/22,10:10:00,320.2,320.3,320.2,320.3,31
2014/5/22,10:11:00,320.3,320.3,320.3,320.3,67
2014/5/22,10:12:00,320.3,320.4,320.3,320.4,276
2014/5/22,10:13:00,320.5,320.5,320.4,320.5,37
2014/5/22,10:14:00,320.5,320.8,320.5,320.6,364
2014/5/22,10:15:00,320.6,320.8,320.6,320.7,312
2014/5/22,10:16:00,320.8,320.9,320.7,320.7,359
2014/5/22,10:17:00,320.7,320.7,320.6,320.6,30
2014/5/22,10:18:00,320.7,320.7,320.7,320.7,96
2014/5/22,10:19:00,320.8,320.9,320.8,320.8,40
2014/5/22,10:20:00,320.8,320.9,320.7,320.8,231
2014/5/22,10:21:00,320.7,320.7,320.7,320.7,66
2014/5/22,10:22:00,320.7,320.7,320.7,320.7,65
2014/5/22,10:23:00,320.7,320.8,320.7,320.8,83
2014/5/22,10:24:00,320.7,320.8,320.7,320.8,32
2014/5/22,10:25:00,320.8,321.0,320.8,321.0,433
2014/5/22,10:26:00,321.0,321.2,321.0,321.0,397
2014/5/22,10:27:00,321.0,321.1,321.0,321.1,41
2014/5/22,10:28:00,321.0,321.1,320.9,321.0,164
2014/5/22,10:29:00,321.0,321.2,321.0,321.1,130
2014/5/22,10:30:00,321.1,321.5,321.1,321.5,1009
2014/5/22,10:31:00,321.4,321.7,321.3,321.6,587
2014/5/22,10:32:00,321.6,321.8,321.5,321.8,376
2014/5/22,10:33:00,321.7,321.9,321.7,321.8,237
2014/5/22,10:34:00,321.8,321.8,321.6,321.7,277
2014/5/22,10:35:00,321.7,321.7,321.6,321.7,93
2014/5/22,10:36:00,321.7,321.7,321.6,321.7,26
2014/5/22,10:37:00,321.7,321.7,321.6,321.7,93
2014/5/22,10:38:00,321.7,321.7,321.5,321.5,158
2014/5/22,10:39:00,321.6,321.7,321.5,321.6,111
2014/5/22,10:40:00,321.6,321.7,321.6,321.7,12
2014/5/22,10:41:00,321.7,321.8,321.6,321.7,352
2014/5/22,10:42:00,321.7,321.7,321.6,321.6,99
2014/5/22,10:43:00,321.6,321.6,321.5,321.5,112
2014/5/22,10:44:00,321.5,321.6,321.5,321.5,140
2014/5/22,10:45:00,321.6,321.7,321.6,321.7,154
2014/5/22,10:46:00,321.7,321.8,321.6,321.8,98
2014/5/22,10:47:00,321.7,321.8,321.6,321.6,303
2014/5/22,10:48:00,321.6,321.7,321.6,321.7,108
2014/5/22,10:49:00,321.7,321.7,321.6,321.6,4
2014/5/22,10:50:00,321.7,321.7,321.6,321.6,90
2014/5/22,10:51:00,321.6,321.6,321.6,321.6,113
2014/5/22,10:52:00,321.6,321.6,321.5,321.6,82
2014/5/22,10:53:00,321.6,321.7,321.6,321.6,58
2014/5/22,10:54:00,321.6,321.6,321.5,321.6,172
2014/5/22,10:55:00,321.6,321.6,321.5,321.5,120
2014/5/22,10:56:00,321.5,321.5,321.5,321.5,40
2014/5/22,10:57:00,321.5,321.5,321.4,321.4,215
2014/5/22,10:58:00,321.4,321.5,321.4,321.5,5
2014/5/22,10:59:00,321.5,321.5,321.4,321.4,56
2014/5/22,11:00:00,321.5,321.6,321.5,321.5,192
2014/5/22,11:01:00,321.5,321.6,321.5,321.5,49
2014/5/22,11:02:00,321.5,321.6,321.5,321.6,73
2014/5/22,11:03:00,321.6,321.8,321.6,321.6,326
2014/5/22,11:04:00,321.6,321.6,321.6,321.6,114
2014/5/22,11:05:00,321.6,321.6,321.5,321.5,4
2014/5/22,11:06:00,321.6,321.6,321.6,321.6,14
2014/5/22,11:07:00,321.6,321.6,321.6,321.6,91
2014/5/22,11:08:00,321.6,321.6,321.6,321.6,11
2014/5/22,11:09:00,321.6,321.6,321.5,321.5,145
2014/5/22,11:10:00,321.6,321.6,321.5,321.5,18
2014/5/22,11:11:00,321.6,321.6,321.6,321.6,9
2014/5/22,11:12:00,321.6,321.6,321.6,321.6,9
2014/5/22,11:13:00,321.6,321.6,321.6,321.6,28
2014/5/22,11:14:00,321.6,321.6,321.6,321.6,130
2014/5/22,11:15:00,321.6,321.6,321.6,321.6,3
2014/5/22,11:16:00,321.6,321.7,321.6,321.7,42
2014/5/22,11:17:00,321.7,321.7,321.6,321.7,17
2014/5/22,11:18:00,321.6,321.7,321.6,321.6,31
2014/5/22,11:19:00,321.7,321.7,321.7,321.7,13
2014/5/22,11:20:00,321.7,321.8,321.7,321.8,48
2014/5/22,11:21:00,321.8,321.8,321.7,321.7,40
2014/5/22,11:22:00,321.7,321.7,321.6,321.6,43
2014/5/22,11:23:00,321.6,321.7,321.6,321.6,26
2014/5/22,11:24:00,321.7,321.7,321.6,321.6,32
2014/5/22,11:25:00,321.6,321.7,321.6,321.7,21
2014/5/22,11:26:00,321.6,321.7,321.6,321.6,37
2014/5/22,11:27:00,321.6,321.7,321.6,321.6,19
2014/5/22,11:28:00,321.6,321.7,321.6,321.7,23
2014/5/22,11:29:00,321.6,321.7,321.6,321.7,17
2014/5/22,11:30:00,321.7,321.7,321.7,321.7,3
2014/5/22,11:31:00,321.7,321.7,321.6,321.6,15
2014/5/22,11:32:00,321.7,321.7,321.7,321.7,65
2014/5/22,11:33:00,321.8,321.8,321.7,321.7,94
2014/5/22,11:34:00,321.8,321.8,321.8,321.8,63
2014/5/22,11:35:00,321.8,321.8,321.8,321.8,57
2014/5/22,11:36:00,321.8,322.0,321.8,321.9,233
2014/5/22,11:37:00,321.9,322.0,321.9,321.9,273
2014/5/22,11:38:00,321.8,321.9,321.7,321.8,116
2014/5/22,11:39:00,321.8,321.8,321.8,321.8,76
2014/5/22,11:40:00,321.9,321.9,321.9,321.9,64
2014/5/22,11:41:00,321.9,322.1,321.9,322.1,61
2014/5/22,11:42:00,322.1,322.2,322.1,322.1,124
2014/5/22,11:43:00,322.1,322.1,322.1,322.1,10
2014/5/22,11:44:00,322.0,322.0,321.9,321.9,101
2014/5/22,11:45:00,321.9,321.9,321.8,321.9,64
2014/5/22,11:46:00,321.9,322.0,321.9,321.9,51
2014/5/22,11:47:00,321.9,321.9,321.8,321.8,9
2014/5/22,11:48:00,321.9,321.9,321.9,321.9,20
2014/5/22,11:49:00,321.9,321.9,321.8,321.8,79
2014/5/22,11:50:00,321.8,321.8,321.8,321.8,2
2014/5/22,11:51:00,321.8,321.8,321.8,321.8,25
2014/5/22,11:52:00,321.7,321.8,321.7,321.7,27
2014/5/22,11:53:00,321.8,321.8,321.8,321.8,12
2014/5/22,11:54:00,321.7,321.9,321.7,321.7,81
2014/5/22,11:55:00,321.8,321.8,321.8,321.8,37
2014/5/22,11:56:00,321.8,321.9,321.8,321.9,96
2014/5/22,11:57:00,321.9,322.0,321.9,322.0,132
2014/5/22,11:58:00,322.0,322.1,322.0,322.1,65
2014/5/22,11:59:00,322.0,322.1,322.0,322.1,91
2014/5/22,12:00:00,322.1,322.2,322.1,322.2,33
2014/5/22,12:01:00,322.2,322.3,322.2,322.3,120
2014/5/22,12:02:00,322.3,322.3,322.2,322.3,32
2014/5/22,12:03:00,322.3,322.4,322.3,322.3,120
2014/5/22,12:04:00,322.3,322.3,322.2,322.2,166
2014/5/22,12:05:00,322.2,322.2,322.2,322.2,55
2014/5/22,12:06:00,322.2,322.2,322.1,322.2,83
2014/5/22,12:07:00,322.2,322.3,322.2,322.3,65
2014/5/22,12:08:00,322.4,322.4,322.3,322.3,6
2014/5/22,12:09:00,322.3,322.3,322.2,322.2,12
2014/5/22,12:10:00,322.3,322.3,322.2,322.2,46
2014/5/22,12:11:00,322.2,322.3,322.2,322.2,20
2014/5/22,12:12:00,322.2,322.3,322.2,322.3,16
2014/5/22,12:13:00,322.2,322.2,322.1,322.1,49
2014/5/22,12:14:00,322.2,322.2,322.2,322.2,43
2014/5/22,12:15:00,322.3,322.3,322.1,322.1,43
2014/5/22,12:16:00,322.1,322.2,322.0,322.1,129
2014/5/22,12:17:00,322.1,322.1,322.1,322.1,75
2014/5/22,12:18:00,322.0,322.1,322.0,322.1,5
2014/5/22,12:19:00,322.1,322.2,322.1,322.1,70
2014/5/22,12:20:00,322.1,322.1,322.1,322.1,87
2014/5/22,12:21:00,322.1,322.1,322.1,322.1,75
2014/5/22,12:22:00,322.1,322.1,322.1,322.1,34
2014/5/22,12:23:00,322.1,322.2,322.1,322.2,58
2014/5/22,12:24:00,322.2,322.2,322.1,322.1,60
2014/5/22,12:25:00,322.1,322.1,322.1,322.1,13
2014/5/22,12:26:00,322.1,322.2,322.1,322.2,16
2014/5/22,12:27:00,322.2,322.2,322.1,322.2,17
2014/5/22,12:28:00,322.1,322.2,322.1,322.1,17
2014/5/22,12:29:00,322.1,322.1,322.0,322.0,34
2014/5/22,12:30:00,322.0,322.1,322.0,322.1,11
2014/5/22,12:31:00,322.0,322.0,322.0,322.0,63
2014/5/22,12:32:00,321.9,322.0,321.9,322.0,19
2014/5/22,12:33:00,322.0,322.1,322.0,322.1,150
2014/5/22,12:34:00,322.0,322.1,322.0,322.0,50
2014/5/22,12:35:00,322.0,322.1,322.0,322.0,48
2014/5/22,12:36:00,322.0,322.1,321.9,322.1,63
2014/5/22,12:37:00,322.1,322.1,322.0,322.0,10
2014/5/22,12:38:00,322.1,322.1,322.0,322.0,21
2014/5/22,12:39:00,322.0,322.1,322.0,322.1,103
2014/5/22,12:40:00,322.1,322.1,322.0,322.0,17
2014/5/22,12:41:00,322.1,322.1,321.9,322.0,81
2014/5/22,12:42:00,322.0,322.0,321.9,322.0,25
2014/5/22,12:43:00,321.9,322.0,321.9,322.0,15
2014/5/22,12:44:00,322.0,322.0,322.0,322.0,18
2014/5/22,12:45:00,322.0,322.0,322.0,322.0,70
2014/5/22,12:46:00,322.0,322.0,322.0,322.0,12
2014/5/22,12:47:00,322.0,322.0,322.0,322.0,14
2014/5/22,12:48:00,322.0,322.2,322.0,322.1,225
2014/5/22,12:49:00,322.1,322.2,322.1,322.1,47
2014/5/22,12:50:00,322.1,322.1,322.1,322.1,10
2014/5/22,12:51:00,322.2,322.2,322.1,322.1,59
2014/5/22,12:52:00,322.1,322.1,322.0,322.0,3
2014/5/22,12:53:00,322.0,322.1,322.0,322.1,57
2014/5/22,12:54:00,322.2,322.2,322.1,322.2,30
2014/5/22,12:55:00,322.2,322.2,322.1,322.2,81
2014/5/22,12:56:00,322.2,322.2,322.1,322.1,35
2014/5/22,12:57:00,322.2,322.2,322.1,322.1,10
2014/5/22,12:58:00,322.2,322.2,322.0,322.1,120
2014/5/22,12:59:00,322.2,322.2,322.2,322.2,40
2014/5/22,13:00:00,322.2,322.2,322.0,322.1,185
2014/5/22,13:01:00,322.0,322.0,321.9,321.9,175
2014/5/22,13:02:00,321.9,322.0,321.9,321.9,129
2014/5/22,13:03:00,322.0,322.0,322.0,322.0,84
2014/5/22,13:04:00,322.0,322.0,321.9,321.9,41
2014/5/22,13:05:00,321.9,322.0,321.9,322.0,65
2014/5/22,13:06:00,322.0,322.0,322.0,322.0,23
2014/5/22,13:07:00,322.0,322.0,322.0,322.0,117
2014/5/22,13:08:00,321.9,321.9,321.9,321.9,88
2014/5/22,13:09:00,321.9,321.9,321.7,321.8,257
2014/5/22,13:10:00,321.8,321.8,321.7,321.7,81
2014/5/22,13:11:00,321.7,321.8,321.7,321.8,55
2014/5/22,13:12:00,321.8,321.8,321.8,321.8,9
2014/5/22,13:13:00,321.8,321.8,321.8,321.8,30
2014/5/22,13:14:00,321.8,321.9,321.8,321.9,83
2014/5/22,13:15:00,321.9,321.9,321.9,321.9,1
2014/5/22,13:16:00,321.9,322.0,321.9,322.0,87
2014/5/22,13:17:00,321.9,322.0,321.9,321.9,33
2014/5/22,13:18:00,321.9,322.0,321.9,322.0,114
2014/5/22,13:19:00,322.0,322.1,322.0,322.1,75
2014/5/22,13:20:00,322.1,322.1,322.0,322.1,53
2014/5/22,13:21:00,322.1,322.1,322.0,322.1,147
2014/5/22,13:22:00,322.1,322.1,322.0,322.0,8
2014/5/22,13:23:00,322.1,322.2,322.0,322.2,164
2014/5/22,13:24:00,322.2,322.3,322.2,322.2,122
2014/5/22,13:25:00,322.3,322.5,322.2,322.3,358
2014/5/22,13:26:00,322.2,322.3,322.2,322.3,163
2014/5/22,13:27:00,322.3,322.4,322.2,322.4,54
2014/5/22,13:28:00,322.4,322.4,322.3,322.4,100
2014/5/22,13:29:00,322.3,322.4,322.3,322.4,411
2014/5/22,13:30:00,322.4,322.4,322.2,322.3,236
2014/5/22,13:31:00,322.2,322.4,322.1,322.4,489
2014/5/22,13:32:00,322.3,322.4,322.3,322.3,174
2014/5/22,13:33:00,322.3,322.4,322.2,322.3,191
2014/5/22,13:34:00,322.3,322.4,322.3,322.3,235
2014/5/22,13:35:00,322.3,322.3,322.2,322.2,353
2014/5/22,13:36:00,322.2,322.2,322.1,322.2,60
2014/5/22,13:37:00,322.2,322.2,322.1,322.2,130
2014/5/22,13:38:00,322.2,322.3,322.1,322.3,170
2014/5/22,13:39:00,322.3,322.3,322.3,322.3,33
2014/5/22,13:40:00,322.3,322.4,322.3,322.3,111
2014/5/22,13:41:00,322.3,322.4,322.2,322.2,142
2014/5/22,13:42:00,322.3,322.4,322.3,322.3,87
2014/5/22,13:43:00,322.3,322.4,322.3,322.4,20
2014/5/22,13:44:00,322.4,322.5,322.3,322.4,169
2014/5/22,13:45:00,322.4,322.6,322.3,322.4,640
2014/5/22,14:35:00,322.4,322.4,322.4,322.4,104
2014/5/22,14:36:00,322.3,322.4,322.3,322.4,92
2014/5/22,14:37:00,322.3,322.3,322.3,322.3,44
2014/5/22,14:38:00,322.3,322.3,322.3,322.3,6
2014/5/22,14:41:00,322.3,322.4,322.3,322.3,25
2014/5/22,14:42:00,322.3,322.3,322.3,322.3,9
2014/5/22,14:43:00,322.3,322.3,322.2,322.2,91
2014/5/22,14:44:00,322.2,322.2,322.2,322.2,4
2014/5/22,14:45:00,322.2,322.2,322.2,322.2,2
2014/5/22,14:46:00,322.1,322.1,322.1,322.1,18
2014/5/22,14:48:00,322.2,322.2,322.2,322.2,18
2014/5/22,14:49:00,322.2,322.2,322.2,322.2,2
2014/5/22,14:50:00,322.2,322.2,322.2,322.2,2
2014/5/22,14:51:00,322.2,322.2,322.1,322.1,29
2014/5/22,14:52:00,322.1,322.1,322.1,322.1,3
2014/5/22,14:54:00,322.2,322.3,322.2,322.3,13
2014/5/22,14:55:00,322.2,322.3,322.2,322.3,4
2014/5/22,14:57:00,322.2,322.2,322.2,322.2,1
2014/5/22,14:58:00,322.2,322.2,322.2,322.2,24
2014/5/22,14:59:00,322.2,322.2,322.2,322.2,1
2014/5/22,15:00:00,322.3,322.3,322.3,322.3,43
2014/5/22,15:01:00,322.3,322.3,322.2,322.2,26
2014/5/22,15:03:00,322.2,322.2,322.1,322.2,26
2014/5/22,15:05:00,322.2,322.2,322.2,322.2,5
2014/5/22,15:07:00,322.2,322.2,322.2,322.2,1
2014/5/22,15:08:00,322.1,322.1,322.1,322.1,4
2014/5/22,15:12:00,322.1,322.1,322.1,322.1,1
2014/5/22,15:16:00,322.1,322.2,322.1,322.2,20
2014/5/22,15:17:00,322.3,322.3,322.2,322.2,2
2014/5/22,15:18:00,322.2,322.2,322.2,322.2,1
2014/5/22,15:19:00,322.2,322.2,322.2,322.2,6
2014/5/22,15:20:00,322.2,322.2,322.2,322.2,1
2014/5/22,15:22:00,322.2,322.2,322.2,322.2,1
2014/5/22,15:23:00,322.2,322.2,322.1,322.1,29
2014/5/22,15:24:00,322.1,322.1,322.1,322.1,2
2014/5/22,15:26:00,322.2,322.2,322.2,322.2,4
2014/5/22,15:28:00,322.2,322.3,322.2,322.3,98
2014/5/22,15:29:00,322.3,322.4,322.3,322.4,26
2014/5/22,15:30:00,322.3,322.3,322.3,322.3,1
2014/5/22,15:31:00,322.3,322.3,322.3,322.3,29
2014/5/22,15:32:00,322.3,322.3,322.2,322.2,2
2014/5/22,15:33:00,322.3,322.3,322.3,322.3,1
2014/5/22,15:34:00,322.3,322.3,322.3,322.3,1
2014/5/22,15:35:00,322.3,322.3,322.3,322.3,14
2014/5/22,15:36:00,322.3,322.3,322.2,322.2,27
2014/5/22,15:37:00,322.3,322.3,322.3,322.3,21
2014/5/22,15:39:00,322.4,322.4,322.4,322.4,2
2014/5/22,15:40:00,322.3,322.3,322.3,322.3,31
2014/5/22,15:41:00,322.3,322.3,322.3,322.3,10
2014/5/22,15:42:00,322.3,322.3,322.3,322.3,25
2014/5/22,15:43:00,322.3,322.3,322.3,322.3,16
2014/5/22,15:47:00,322.3,322.3,322.3,322.3,18
2014/5/22,15:48:00,322.3,322.3,322.2,322.2,46
2014/5/22,15:50:00,322.2,322.2,322.2,322.2,1
2014/5/22,15:51:00,322.2,322.3,322.2,322.3,46
2014/5/22,15:52:00,322.2,322.2,322.2,322.2,2
2014/5/22,15:53:00,322.3,322.3,322.3,322.3,39
2014/5/22,15:55:00,322.3,322.3,322.3,322.3,1
2014/5/22,15:59:00,322.3,322.3,322.3,322.3,5
2014/5/22,16:01:00,322.3,322.3,322.3,322.3,12
2014/5/22,16:02:00,322.3,322.3,322.3,322.3,6
2014/5/22,16:05:00,322.4,322.4,322.4,322.4,27
2014/5/22,16:06:00,322.4,322.4,322.4,322.4,2
2014/5/22,16:07:00,322.4,322.4,322.4,322.4,27
2014/5/22,16:08:00,322.4,322.4,322.4,322.4,27
2014/5/22,16:09:00,322.4,322.4,322.4,322.4,1
2014/5/22,16:10:00,322.4,322.4,322.4,322.4,9
2014/5/22,16:11:00,322.4,322.4,322.4,322.4,2
2014/5/22,16:12:00,322.4,322.5,322.4,322.4,10
2014/5/22,16:13:00,322.4,322.4,322.4,322.4,2
2014/5/22,16:16:00,322.4,322.4,322.4,322.4,3
2014/5/22,16:17:00,322.4,322.4,322.4,322.4,1
2014/5/22,16:21:00,322.4,322.5,322.4,322.5,5
2014/5/22,16:23:00,322.5,322.5,322.5,322.5,1
2014/5/22,16:24:00,322.5,322.5,322.5,322.5,9
2014/5/22,16:26:00,322.4,322.4,322.4,322.4,2
2014/5/22,16:27:00,322.4,322.4,322.4,322.4,1
2014/5/22,16:28:00,322.4,322.4,322.4,322.4,2
2014/5/22,16:29:00,322.4,322.4,322.4,322.4,3
2014/5/22,16:31:00,322.4,322.4,322.4,322.4,5
2014/5/22,16:32:00,322.4,322.4,322.4,322.4,1
2014/5/22,16:33:00,322.4,322.4,322.4,322.4,7
2014/5/22,16:37:00,322.4,322.4,322.4,322.4,1
2014/5/22,16:39:00,322.5,322.6,322.5,322.6,35
2014/5/22,16:43:00,322.6,322.6,322.6,322.6,1
2014/5/22,16:46:00,322.6,322.6,322.6,322.6,1
2014/5/22,16:47:00,322.5,322.5,322.5,322.5,7
2014/5/22,16:48:00,322.5,322.5,322.5,322.5,16
2014/5/22,16:49:00,322.5,322.5,322.5,322.5,20
2014/5/22,16:50:00,322.5,322.5,322.5,322.5,8
2014/5/22,16:55:00,322.4,322.4,322.4,322.4,2
2014/5/22,16:59:00,322.4,322.4,322.4,322.4,17
2014/5/22,17:00:00,322.4,322.4,322.4,322.4,4
2014/5/22,17:01:00,322.3,322.3,322.3,322.3,33
2014/5/22,17:02:00,322.2,322.2,322.2,322.2,4
2014/5/22,17:04:00,322.3,322.3,322.3,322.3,20
2014/5/22,17:05:00,322.3,322.3,322.3,322.3,4
2014/5/22,17:07:00,322.3,322.3,322.2,322.2,37
2014/5/22,17:08:00,322.2,322.2,322.2,322.2,1
2014/5/22,17:11:00,322.3,322.3,322.2,322.2,32
2014/5/22,17:12:00,322.2,322.2,322.2,322.2,4
2014/5/22,17:13:00,322.3,322.3,322.3,322.3,52
2014/5/22,17:18:00,322.2,322.2,322.2,322.2,2
2014/5/22,17:19:00,322.3,322.3,322.3,322.3,2
2014/5/22,17:21:00,322.3,322.3,322.3,322.3,52
2014/5/22,17:22:00,322.3,322.3,322.3,322.3,2
2014/5/22,17:25:00,322.3,322.3,322.2,322.2,3
2014/5/22,17:26:00,322.3,322.3,322.3,322.3,3
2014/5/22,17:27:00,322.3,322.3,322.3,322.3,3
2014/5/22,17:30:00,322.3,322.3,322.2,322.2,5
2014/5/22,17:31:00,322.2,322.2,322.2,322.2,2
2014/5/22,17:34:00,322.2,322.2,322.2,322.2,1
2014/5/22,17:36:00,322.2,322.2,322.2,322.2,2
2014/5/22,17:42:00,322.3,322.3,322.3,322.3,15
2014/5/22,17:44:00,322.3,322.3,322.3,322.3,4
2014/5/22,17:46:00,322.3,322.3,322.3,322.3,1
2014/5/22,17:48:00,322.3,322.3,322.3,322.3,2
2014/5/22,17:52:00,322.2,322.2,322.2,322.2,12
2014/5/22,17:53:00,322.2,322.2,322.1,322.2,62
2014/5/22,17:54:00,322.2,322.2,322.2,322.2,4
2014/5/22,17:55:00,322.2,322.2,322.2,322.2,27
2014/5/22,17:56:00,322.2,322.2,322.2,322.2,6
2014/5/22,17:59:00,322.2,322.2,322.2,322.2,10
2014/5/22,18:02:00,322.2,322.2,322.2,322.2,10
2014/5/22,18:05:00,322.2,322.2,322.2,322.2,1
2014/5/22,18:09:00,322.2,322.2,322.2,322.2,5
2014/5/22,18:11:00,322.2,322.2,322.2,322.2,10
2014/5/22,18:12:00,322.2,322.2,322.2,322.2,45
2014/5/22,18:13:00,322.2,322.2,322.2,322.2,7
2014/5/22,18:14:00,322.2,322.2,322.2,322.2,2
2014/5/22,18:20:00,322.3,322.3,322.3,322.3,5
2014/5/22,18:22:00,322.3,322.3,322.3,322.3,8
2014/5/22,18:23:00,322.3,322.3,322.3,322.3,3
2014/5/22,18:27:00,322.2,322.2,322.2,322.2,1
2014/5/22,18:30:00,322.3,322.3,322.3,322.3,3
2014/5/22,18:31:00,322.3,322.3,322.3,322.3,2
2014/5/22,18:41:00,322.3,322.3,322.3,322.3,4
2014/5/22,18:42:00,322.3,322.3,322.3,322.3,4
2014/5/22,18:43:00,322.3,322.3,322.3,322.3,1
2014/5/22,18:47:00,322.3,322.3,322.3,322.3,3
2014/5/22,18:50:00,322.3,322.3,322.3,322.3,1
2014/5/22,18:51:00,322.3,322.3,322.3,322.3,1
2014/5/22,18:57:00,322.3,322.3,322.3,322.3,4
2014/5/22,18:58:00,322.3,322.3,322.3,322.3,4
2014/5/22,18:59:00,322.3,322.3,322.3,322.3,2
2014/5/22,19:00:00,322.3,322.3,322.3,322.3,3
2014/5/22,19:07:00,322.4,322.4,322.4,322.4,15
2014/5/22,19:09:00,322.4,322.5,322.3,322.3,47
2014/5/22,19:10:00,322.3,322.5,322.3,322.4,8
2014/5/22,19:14:00,322.4,322.5,322.4,322.4,12
2014/5/22,19:15:00,322.4,322.5,322.4,322.5,19
2014/5/22,19:18:00,322.5,322.5,322.5,322.5,2
2014/5/22,19:19:00,322.5,322.5,322.5,322.5,5
2014/5/22,19:20:00,322.5,322.5,322.5,322.5,4
2014/5/22,19:21:00,322.5,322.5,322.5,322.5,6
2014/5/22,19:22:00,322.5,322.5,322.5,322.5,20
2014/5/22,19:23:00,322.4,322.5,322.4,322.4,3
2014/5/22,19:25:00,322.4,322.5,322.4,322.5,5
2014/5/22,19:26:00,322.4,322.4,322.4,322.4,1
2014/5/22,19:28:00,322.5,322.5,322.5,322.5,5
2014/5/22,19:29:00,322.5,322.5,322.5,322.5,1
2014/5/22,19:30:00,322.5,322.5,322.5,322.5,5
2014/5/22,19:32:00,322.5,322.5,322.5,322.5,2
2014/5/22,19:36:00,322.5,322.5,322.5,322.5,18
2014/5/22,19:41:00,322.4,322.5,322.4,322.5,8
2014/5/22,19:43:00,322.4,322.4,322.4,322.4,10
2014/5/22,19:44:00,322.4,322.4,322.4,322.4,2
2014/5/22,19:51:00,322.4,322.4,322.4,322.4,1
2014/5/22,19:52:00,322.4,322.4,322.4,322.4,1
2014/5/22,19:53:00,322.4,322.4,322.4,322.4,3
2014/5/22,19:56:00,322.4,322.5,322.4,322.5,2
2014/5/22,20:04:00,322.4,322.5,322.4,322.5,6
2014/5/22,20:10:00,322.5,322.5,322.5,322.5,2
2014/5/22,20:11:00,322.4,322.5,322.4,322.5,3
2014/5/22,20:13:00,322.4,322.5,322.4,322.5,4
2014/5/22,20:19:00,322.5,322.5,322.5,322.5,32
2014/5/22,20:20:00,322.5,322.5,322.5,322.5,4
2014/5/22,20:25:00,322.4,322.4,322.4,322.4,1
2014/5/22,20:26:00,322.4,322.4,322.4,322.4,1
2014/5/22,20:32:00,322.5,322.5,322.5,322.5,7
2014/5/22,20:37:00,322.4,322.4,322.4,322.4,15
2014/5/22,20:38:00,322.4,322.4,322.4,322.4,6
2014/5/22,20:39:00,322.4,322.4,322.4,322.4,6
2014/5/22,20:40:00,322.4,322.4,322.4,322.4,1
2014/5/22,20:42:00,322.5,322.5,322.5,322.5,13
2014/5/22,20:44:00,322.4,322.5,322.4,322.5,11
2014/5/22,20:46:00,322.5,322.5,322.4,322.4,12
2014/5/22,20:47:00,322.5,322.5,322.5,322.5,2
2014/5/22,20:54:00,322.4,322.4,322.4,322.4,1
2014/5/22,21:01:00,322.4,322.5,322.4,322.5,10
2014/5/22,21:02:00,322.4,322.4,322.4,322.4,4
2014/5/22,21:14:00,322.4,322.4,322.4,322.4,7
2014/5/22,21:17:00,322.5,322.5,322.5,322.5,10
2014/5/22,21:18:00,322.5,322.5,322.5,322.5,3
2014/5/22,21:19:00,322.5,322.5,322.5,322.5,1
2014/5/22,21:21:00,322.5,322.5,322.5,322.5,2
2014/5/22,21:22:00,322.5,322.5,322.5,322.5,1
2014/5/22,21:23:00,322.5,322.5,322.5,322.5,5
2014/5/22,21:26:00,322.5,322.5,322.5,322.5,6
2014/5/22,21:27:00,322.5,322.5,322.5,322.5,1
2014/5/22,21:30:00,322.5,322.5,322.5,322.5,2
2014/5/22,21:31:00,322.4,322.5,322.4,322.5,10
2014/5/22,21:32:00,322.4,322.4,322.4,322.4,19
2014/5/22,21:33:00,322.4,322.4,322.4,322.4,29
2014/5/22,21:34:00,322.5,322.5,322.4,322.4,42
2014/5/22,21:35:00,322.4,322.5,322.4,322.4,26
2014/5/22,21:36:00,322.4,322.4,322.3,322.3,41
2014/5/22,21:37:00,322.3,322.4,322.3,322.4,3
2014/5/22,21:38:00,322.4,322.4,322.4,322.4,15
2014/5/22,21:39:00,322.4,322.5,322.4,322.4,65
2014/5/22,21:41:00,322.4,322.5,322.4,322.5,9
2014/5/22,21:42:00,322.4,322.4,322.4,322.4,1
2014/5/22,21:44:00,322.4,322.4,322.4,322.4,1
2014/5/22,21:45:00,322.5,322.5,322.4,322.4,8
2014/5/22,21:46:00,322.5,322.6,322.5,322.5,41
2014/5/22,21:48:00,322.6,322.6,322.6,322.6,3
2014/5/22,21:49:00,322.6,322.6,322.5,322.6,22
2014/5/22,21:50:00,322.6,322.6,322.6,322.6,2
2014/5/22,21:51:00,322.6,322.6,322.6,322.6,4
2014/5/22,21:55:00,322.6,322.6,322.6,322.6,1
2014/5/22,21:57:00,322.5,322.6,322.5,322.5,4
2014/5/22,21:58:00,322.5,322.7,322.5,322.7,44
2014/5/22,21:59:00,322.7,322.7,322.7,322.7,4
2014/5/22,22:00:00,322.7,322.7,322.7,322.7,3
2014/5/22,22:01:00,322.6,322.6,322.6,322.6,4
2014/5/22,22:02:00,322.7,322.7,322.7,322.7,5
2014/5/22,22:03:00,322.6,322.7,322.6,322.7,3
2014/5/22,22:05:00,322.6,322.6,322.6,322.6,34
2014/5/22,22:06:00,322.5,322.5,322.5,322.5,3
2014/5/22,22:07:00,322.6,322.6,322.5,322.5,5
2014/5/22,22:08:00,322.5,322.5,322.5,322.5,5
2014/5/22,22:09:00,322.5,322.5,322.5,322.5,2
2014/5/22,22:10:00,322.6,322.6,322.5,322.5,12
2014/5/22,22:11:00,322.6,322.6,322.6,322.6,19
2014/5/22,22:12:00,322.7,322.7,322.6,322.6,4718
2014/5/22,22:13:00,322.6,322.6,322.6,322.6,769
2014/5/22,22:14:00,322.6,322.6,322.6,322.6,12
2014/5/22,22:15:00,322.6,322.6,322.6,322.6,4
2014/5/22,22:18:00,322.7,322.7,322.7,322.7,5
2014/5/22,22:19:00,322.7,322.7,322.7,322.7,115
2014/5/22,22:20:00,322.7,322.8,322.7,322.8,14
2014/5/22,22:21:00,322.7,322.8,322.7,322.8,35
2014/5/22,22:22:00,322.8,322.8,322.7,322.8,20
2014/5/22,22:23:00,322.8,322.8,322.7,322.8,12
2014/5/22,22:25:00,322.7,322.7,322.7,322.7,1
2014/5/22,22:26:00,322.7,322.7,322.7,322.7,2
2014/5/22,22:27:00,322.7,322.7,322.7,322.7,4
2014/5/22,22:28:00,322.7,322.7,322.7,322.7,7
2014/5/22,22:30:00,322.6,322.6,322.6,322.6,2
2014/5/22,22:31:00,322.7,322.8,322.7,322.7,9
2014/5/22,22:32:00,322.7,322.7,322.7,322.7,1
2014/5/22,22:34:00,322.7,322.7,322.7,322.7,183
2014/5/22,22:35:00,322.7,322.7,322.7,322.7,2
2014/5/22,22:36:00,322.7,322.7,322.7,322.7,4
2014/5/22,22:39:00,322.7,322.7,322.7,322.7,5
2014/5/22,22:41:00,322.7,322.7,322.7,322.7,2
2014/5/22,22:42:00,322.7,322.7,322.7,322.7,5
2014/5/22,22:46:00,322.7,322.7,322.7,322.7,9
2014/5/22,22:48:00,322.7,322.7,322.7,322.7,3
2014/5/22,22:49:00,322.7,322.7,322.7,322.7,1
2014/5/22,22:50:00,322.7,322.7,322.7,322.7,7
2014/5/22,22:51:00,322.7,322.7,322.7,322.7,2
2014/5/22,22:52:00,322.7,322.7,322.7,322.7,4
2014/5/22,22:53:00,322.7,322.7,322.7,322.7,100
2014/5/22,22:54:00,322.7,322.7,322.7,322.7,1
2014/5/22,22:55:00,322.7,322.7,322.7,322.7,22
2014/5/22,22:56:00,322.7,322.7,322.7,322.7,3
2014/5/22,22:57:00,322.7,322.7,322.7,322.7,2
2014/5/22,22:59:00,322.7,322.7,322.7,322.7,51
2014/5/22,23:01:00,322.7,322.7,322.7,322.7,42
2014/5/22,23:02:00,322.8,322.8,322.8,322.8,5
2014/5/22,23:05:00,322.8,322.8,322.8,322.8,4
2014/5/22,23:07:00,322.7,322.7,322.7,322.7,10
2014/5/22,23:08:00,322.7,322.7,322.7,322.7,1
2014/5/22,23:10:00,322.7,322.7,322.7,322.7,3
2014/5/22,23:11:00,322.7,322.7,322.7,322.7,1
2014/5/22,23:12:00,322.7,322.7,322.7,322.7,1
2014/5/22,23:13:00,322.7,322.7,322.7,322.7,1
2014/5/22,23:14:00,322.7,322.7,322.7,322.7,3
2014/5/22,23:15:00,322.7,322.7,322.7,322.7,2
2014/5/22,23:16:00,322.7,322.7,322.7,322.7,9
2014/5/22,23:17:00,322.8,322.8,322.8,322.8,3
2014/5/22,23:18:00,322.7,322.8,322.7,322.8,3
2014/5/22,23:20:00,322.7,322.8,322.7,322.8,5
2014/5/22,23:21:00,322.8,322.8,322.8,322.8,1
2014/5/22,23:22:00,322.8,322.8,322.8,322.8,30
2014/5/22,23:23:00,322.8,322.9,322.8,322.9,16
2014/5/22,23:24:00,322.9,322.9,322.8,322.8,2
2014/5/22,23:25:00,322.9,322.9,322.9,322.9,3
2014/5/22,23:27:00,322.9,322.9,322.8,322.8,46
2014/5/22,23:28:00,322.8,322.8,322.8,322.8,14
2014/5/22,23:29:00,322.8,322.8,322.8,322.8,1
2014/5/22,23:30:00,322.9,322.9,322.8,322.8,14
2014/5/22,23:31:00,322.8,322.8,322.8,322.8,6
2014/5/22,23:32:00,322.8,322.8,322.8,322.8,6
2014/5/22,23:35:00,322.8,322.8,322.8,322.8,13
2014/5/22,23:36:00,322.8,322.8,322.7,322.7,4
2014/5/22,23:39:00,322.7,322.7,322.7,322.7,2
2014/5/22,23:41:00,322.7,322.7,322.7,322.7,1
2014/5/22,23:45:00,322.7,322.7,322.7,322.7,17
2014/5/22,23:46:00,322.7,322.7,322.7,322.7,3
2014/5/22,23:47:00,322.7,322.8,322.7,322.8,11
2014/5/22,23:48:00,322.7,322.7,322.7,322.7,1
2014/5/22,23:49:00,322.8,322.8,322.8,322.8,24
2014/5/23,00:00:00,322.8,322.8,322.8,322.8,2
2014/5/23,00:02:00,322.7,322.7,322.7,322.7,1
2014/5/23,00:05:00,322.8,322.8,322.8,322.8,1
2014/5/23,00:06:00,322.8,322.8,322.8,322.8,1
2014/5/23,00:11:00,322.7,322.7,322.7,322.7,1
2014/5/23,00:13:00,322.7,322.7,322.7,322.7,2
2014/5/23,00:15:00,322.7,322.7,322.7,322.7,6
2014/5/23,00:16:00,322.7,322.7,322.7,322.7,1
2014/5/23,00:17:00,322.7,322.7,322.7,322.7,5
2014/5/23,00:19:00,322.6,322.6,322.6,322.6,3
2014/5/23,00:24:00,322.7,322.7,322.7,322.7,2
2014/5/23,00:29:00,322.7,322.7,322.7,322.7,6
2014/5/23,00:30:00,322.7,322.7,322.7,322.7,4
2014/5/23,00:31:00,322.7,322.7,322.7,322.7,1
2014/5/23,00:34:00,322.8,322.8,322.8,322.8,14
2014/5/23,00:35:00,322.7,322.7,322.7,322.7,5
2014/5/23,00:36:00,322.8,322.8,322.8,322.8,5
2014/5/23,00:38:00,322.8,322.8,322.8,322.8,5
2014/5/23,00:39:00,322.8,322.8,322.7,322.8,11
2014/5/23,00:41:00,322.8,322.9,322.8,322.9,2
2014/5/23,00:42:00,322.8,322.8,322.8,322.8,5
2014/5/23,00:43:00,322.8,322.8,322.8,322.8,9
2014/5/23,00:44:00,322.8,322.8,322.8,322.8,1
2014/5/23,00:45:00,322.8,322.8,322.8,322.8,1
2014/5/23,00:59:00,322.7,322.7,322.7,322.7,2
2014/5/23,01:00:00,322.7,322.7,322.7,322.7,2
2014/5/23,01:02:00,322.7,322.7,322.7,322.7,8
2014/5/23,01:03:00,322.6,322.6,322.6,322.6,23
2014/5/23,01:04:00,322.6,322.6,322.6,322.6,4
2014/5/23,01:05:00,322.5,322.5,322.5,322.5,23
2014/5/23,01:06:00,322.5,322.5,322.5,322.5,4
2014/5/23,01:07:00,322.5,322.5,322.5,322.5,5
2014/5/23,01:10:00,322.4,322.4,322.4,322.4,2
2014/5/23,01:20:00,322.5,322.5,322.5,322.5,2
2014/5/23,01:21:00,322.5,322.5,322.5,322.5,3
2014/5/23,01:22:00,322.5,322.5,322.5,322.5,3
2014/5/23,01:23:00,322.5,322.5,322.5,322.5,16
2014/5/23,01:25:00,322.5,322.5,322.5,322.5,2
2014/5/23,01:28:00,322.5,322.5,322.5,322.5,6
2014/5/23,01:29:00,322.5,322.5,322.5,322.5,8
2014/5/23,01:31:00,322.5,322.5,322.5,322.5,32
2014/5/23,01:32:00,322.5,322.5,322.5,322.5,11
2014/5/23,01:33:00,322.5,322.5,322.5,322.5,11
2014/5/23,01:35:00,322.5,322.5,322.5,322.5,1
2014/5/23,01:36:00,322.5,322.6,322.5,322.5,36
2014/5/23,01:37:00,322.5,322.6,322.5,322.6,46
2014/5/23,01:38:00,322.6,322.6,322.5,322.5,75
2014/5/23,01:39:00,322.5,322.6,322.5,322.5,30
2014/5/23,01:41:00,322.6,322.6,322.6,322.6,3
2014/5/23,01:45:00,322.6,322.6,322.6,322.6,7
2014/5/23,01:46:00,322.7,322.7,322.7,322.7,8
2014/5/23,01:48:00,322.8,322.8,322.8,322.8,10
2014/5/23,01:51:00,322.7,322.7,322.7,322.7,1
2014/5/23,01:52:00,322.7,322.7,322.7,322.7,2
2014/5/23,01:55:00,322.7,322.7,322.7,322.7,14
2014/5/23,01:56:00,322.7,322.7,322.7,322.7,6
2014/5/23,01:57:00,322.7,322.7,322.7,322.7,20
2014/5/23,01:58:00,322.7,322.7,322.6,322.6,5
2014/5/23,02:00:00,322.6,322.7,322.6,322.7,23
2014/5/23,08:46:00,322.9,323.0,322.7,322.8,3602
2014/5/23,08:47:00,322.9,323.1,322.9,323.1,275
2014/5/23,08:48:00,323.1,323.1,323.1,323.1,112
2014/5/23,08:49:00,323.1,323.2,323.1,323.1,68
2014/5/23,08:50:00,323.1,323.3,323.1,323.2,220
2014/5/23,08:51:00,323.3,323.3,323.3,323.3,58
2014/5/23,08:52:00,323.3,323.5,323.3,323.5,386
2014/5/23,08:53:00,323.5,323.7,323.5,323.7,162
2014/5/23,08:54:00,323.7,323.9,323.7,323.9,394
2014/5/23,08:55:00,323.9,323.9,323.8,323.8,28
2014/5/23,08:56:00,323.8,323.8,323.6,323.6,225
2014/5/23,08:57:00,323.6,323.8,323.6,323.8,183
2014/5/23,08:58:00,323.8,323.9,323.8,323.9,26
2014/5/23,08:59:00,323.9,324.0,323.8,324.0,175
2014/5/23,09:00:00,324.0,324.0,323.7,323.8,621
2014/5/23,09:01:00,323.8,323.8,323.4,323.6,1431
2014/5/23,09:02:00,323.6,323.6,323.1,323.3,943
2014/5/23,09:03:00,323.3,323.3,322.7,322.8,945
2014/5/23,09:04:00,322.8,322.9,322.7,322.9,191
2014/5/23,09:05:00,322.9,323.0,322.9,323.0,334
2014/5/23,09:06:00,323.0,323.2,323.0,323.0,336
2014/5/23,09:07:00,323.1,323.3,323.1,323.3,202
2014/5/23,09:08:00,323.2,323.3,323.1,323.2,162
2014/5/23,09:09:00,323.1,323.2,322.9,323.0,265
2014/5/23,09:10:00,322.9,323.2,322.9,323.2,158
2014/5/23,09:11:00,323.2,323.4,323.1,323.3,368
2014/5/23,09:12:00,323.3,323.5,323.2,323.4,995
2014/5/23,09:13:00,323.3,323.6,323.3,323.6,383
2014/5/23,09:14:00,323.5,323.5,323.3,323.4,107
2014/5/23,09:15:00,323.4,323.4,322.5,322.6,721
2014/5/23,09:16:00,322.5,322.7,322.4,322.7,383
2014/5/23,09:17:00,322.8,322.9,322.7,322.7,133
2014/5/23,09:18:00,322.8,322.9,322.7,322.9,208
2014/5/23,09:19:00,322.9,323.1,322.9,323.0,308
2014/5/23,09:20:00,323.0,323.1,322.9,323.0,227
2014/5/23,09:21:00,323.0,323.1,323.0,323.1,87
2014/5/23,09:22:00,323.1,323.2,323.0,323.2,155
2014/5/23,09:23:00,323.2,323.2,323.1,323.1,105
2014/5/23,09:24:00,323.0,323.1,323.0,323.1,155
2014/5/23,09:25:00,323.1,323.1,322.9,322.9,138
2014/5/23,09:26:00,323.0,323.0,322.9,322.9,158
2014/5/23,09:27:00,322.9,323.0,322.9,323.0,80
2014/5/23,09:28:00,323.0,323.1,323.0,323.1,59
2014/5/23,09:29:00,323.1,323.1,323.1,323.1,56
2014/5/23,09:30:00,323.2,323.2,323.1,323.2,66
2014/5/23,09:31:00,323.2,323.3,323.2,323.3,333
2014/5/23,09:32:00,323.3,323.3,323.2,323.2,147
2014/5/23,09:33:00,323.2,323.2,323.1,323.2,110
2014/5/23,09:34:00,323.3,323.3,323.0,323.1,51
2014/5/23,09:35:00,323.1,323.1,323.1,323.1,47
2014/5/23,09:36:00,323.1,323.1,323.0,323.0,117
2014/5/23,09:37:00,323.1,323.1,322.9,323.0,191
2014/5/23,09:38:00,323.1,323.1,323.1,323.1,16
2014/5/23,09:39:00,323.0,323.0,322.9,323.0,114
2014/5/23,09:40:00,322.9,323.2,322.9,323.1,206
2014/5/23,09:41:00,323.2,323.2,323.1,323.2,599
2014/5/23,09:42:00,323.3,323.3,323.1,323.1,285
2014/5/23,09:43:00,323.1,323.1,323.0,323.0,271
2014/5/23,09:44:00,323.0,323.0,322.9,322.9,131
2014/5/23,09:45:00,322.9,323.0,322.9,323.0,39
2014/5/23,09:46:00,323.0,323.0,322.9,322.9,114
2014/5/23,09:47:00,323.0,323.0,322.7,322.8,216
2014/5/23,09:48:00,322.8,322.8,322.8,322.8,200
2014/5/23,09:49:00,322.8,322.8,322.8,322.8,49
2014/5/23,09:51:00,322.8,322.9,322.8,322.9,77
2014/5/23,09:52:00,322.9,322.9,322.9,322.9,80
2014/5/23,09:53:00,322.9,322.9,322.9,322.9,51
2014/5/23,09:54:00,322.9,322.9,322.8,322.9,68
2014/5/23,09:55:00,322.9,323.0,322.9,323.0,57
2014/5/23,09:56:00,323.0,323.0,322.9,323.0,130
2014/5/23,09:57:00,322.9,323.0,322.9,323.0,25
2014/5/23,09:58:00,322.9,322.9,322.9,322.9,6
2014/5/23,09:59:00,322.9,323.0,322.9,323.0,6
2014/5/23,10:00:00,322.9,323.0,322.9,323.0,54
2014/5/23,10:01:00,323.0,323.1,323.0,323.1,123
2014/5/23,10:02:00,323.2,323.4,323.1,323.4,198
2014/5/23,10:03:00,323.3,323.3,323.2,323.2,108
2014/5/23,10:04:00,323.3,323.5,323.3,323.4,178
2014/5/23,10:05:00,323.4,323.4,323.4,323.4,58
2014/5/23,10:06:00,323.5,323.5,323.3,323.3,151
2014/5/23,10:07:00,323.3,323.3,323.3,323.3,53
2014/5/23,10:08:00,323.2,323.4,323.2,323.4,82
2014/5/23,10:09:00,323.4,323.4,323.3,323.3,7
2014/5/23,10:10:00,323.3,323.3,323.3,323.3,29
2014/5/23,10:11:00,323.2,323.2,323.2,323.2,5
2014/5/23,10:12:00,323.2,323.3,323.2,323.3,69
2014/5/23,10:13:00,323.3,323.3,323.3,323.3,17
2014/5/23,10:14:00,323.3,323.3,323.2,323.3,26
2014/5/23,10:15:00,323.3,323.4,323.2,323.4,44
2014/5/23,10:16:00,323.4,323.4,323.4,323.4,64
2014/5/23,10:17:00,323.3,323.4,323.3,323.3,123
2014/5/23,10:18:00,323.3,323.3,323.3,323.3,50
2014/5/23,10:19:00,323.3,323.3,323.3,323.3,12
2014/5/23,10:20:00,323.2,323.2,323.1,323.2,91
2014/5/23,10:21:00,323.2,323.2,323.0,323.0,55
2014/5/23,10:22:00,323.0,323.1,323.0,323.1,28
2014/5/23,10:23:00,323.1,323.1,323.0,323.0,28
2014/5/23,10:24:00,323.0,323.0,323.0,323.0,6
2014/5/23,10:25:00,323.0,323.1,323.0,323.1,24
2014/5/23,10:26:00,323.1,323.1,323.1,323.1,34
2014/5/23,10:27:00,323.0,323.0,323.0,323.0,61
2014/5/23,10:28:00,323.0,323.0,323.0,323.0,32
2014/5/23,10:29:00,323.1,323.1,323.1,323.1,11
2014/5/23,10:30:00,323.0,323.2,323.0,323.2,68
2014/5/23,10:31:00,323.2,323.2,323.1,323.1,103
2014/5/23,10:32:00,323.0,323.0,322.9,322.9,45
2014/5/23,10:34:00,323.0,323.1,323.0,323.1,47
2014/5/23,10:35:00,323.1,323.1,323.1,323.1,16
2014/5/23,10:36:00,323.1,323.1,323.0,323.1,54
2014/5/23,10:37:00,323.0,323.0,323.0,323.0,1
2014/5/23,10:38:00,323.0,323.1,323.0,323.0,73
2014/5/23,10:39:00,323.1,323.1,323.0,323.1,7
2014/5/23,10:40:00,323.1,323.1,323.0,323.0,134
2014/5/23,10:41:00,323.1,323.1,323.0,323.1,28
2014/5/23,10:42:00,323.1,323.1,323.0,323.0,73
2014/5/23,10:43:00,323.1,323.2,323.1,323.2,85
2014/5/23,10:44:00,323.2,323.2,323.1,323.2,25
2014/5/23,10:45:00,323.1,323.1,323.1,323.1,2
2014/5/23,10:46:00,323.1,323.1,323.0,323.0,120
2014/5/23,10:47:00,323.1,323.1,323.0,323.1,20
2014/5/23,10:48:00,323.0,323.1,323.0,323.1,12
2014/5/23,10:49:00,323.0,323.1,323.0,323.1,4
2014/5/23,10:50:00,323.0,323.1,323.0,323.1,46
2014/5/23,10:51:00,323.2,323.2,323.1,323.1,20
2014/5/23,10:52:00,323.1,323.3,323.1,323.2,56
2014/5/23,10:53:00,323.2,323.2,323.0,323.1,1259
2014/5/23,10:54:00,323.1,323.1,323.0,323.1,60
2014/5/23,10:55:00,323.1,323.1,323.0,323.0,28
2014/5/23,10:56:00,323.0,323.0,323.0,323.0,3
2014/5/23,10:57:00,323.0,323.0,323.0,323.0,2
2014/5/23,10:58:00,323.0,323.1,323.0,323.1,4
2014/5/23,10:59:00,323.0,323.0,323.0,323.0,16
2014/5/23,11:00:00,323.1,323.2,323.1,323.1,56
2014/5/23,11:01:00,323.1,323.2,323.0,323.0,28
2014/5/23,11:02:00,323.1,323.2,323.0,323.2,42
2014/5/23,11:03:00,323.2,323.2,323.2,323.2,2
2014/5/23,11:04:00,323.1,323.1,323.1,323.1,2
2014/5/23,11:05:00,323.2,323.2,323.1,323.1,55
2014/5/23,11:06:00,323.1,323.1,323.0,323.1,12
2014/5/23,11:08:00,323.0,323.2,323.0,323.0,116
2014/5/23,11:10:00,323.0,323.0,322.9,323.0,67
2014/5/23,11:12:00,323.0,323.0,322.9,322.9,78
2014/5/23,11:13:00,323.0,323.0,322.9,323.0,64
2014/5/23,11:14:00,322.9,323.0,322.9,323.0,22
2014/5/23,11:15:00,323.0,323.1,322.9,323.0,74
2014/5/23,11:16:00,323.1,323.1,323.1,323.1,1
2014/5/23,11:17:00,323.0,323.0,323.0,323.0,2
2014/5/23,11:18:00,323.0,323.1,323.0,323.1,8
2014/5/23,11:19:00,323.1,323.1,322.9,322.9,68
2014/5/23,11:20:00,322.9,322.9,322.9,322.9,2
2014/5/23,11:21:00,322.9,323.0,322.9,323.0,30
2014/5/23,11:22:00,322.9,322.9,322.8,322.8,115
2014/5/23,11:23:00,322.9,322.9,322.8,322.8,44
2014/5/23,11:24:00,322.8,322.9,322.8,322.9,2
2014/5/23,11:25:00,322.8,322.8,322.8,322.8,5
2014/5/23,11:26:00,322.9,322.9,322.7,322.9,128
2014/5/23,11:27:00,322.9,322.9,322.8,322.9,16
2014/5/23,11:28:00,322.8,322.8,322.8,322.8,11
2014/5/23,11:29:00,322.8,322.9,322.8,322.8,4
2014/5/23,11:30:00,322.8,322.8,322.8,322.8,3
2014/5/23,11:31:00,322.8,322.8,322.8,322.8,22
2014/5/23,11:32:00,322.8,322.8,322.8,322.8,14
2014/5/23,11:33:00,322.8,322.8,322.8,322.8,2
2014/5/23,11:34:00,322.8,322.9,322.8,322.9,3
2014/5/23,11:35:00,322.8,322.8,322.8,322.8,2
2014/5/23,11:36:00,322.8,322.9,322.8,322.8,14
2014/5/23,11:37:00,322.8,323.0,322.8,322.9,65
2014/5/23,11:38:00,323.0,323.0,323.0,323.0,10
2014/5/23,11:39:00,322.9,323.0,322.9,323.0,23
2014/5/23,11:40:00,322.9,322.9,322.9,322.9,2
2014/5/23,11:41:00,322.9,322.9,322.9,322.9,20
2014/5/23,11:42:00,322.9,322.9,322.8,322.9,73
2014/5/23,11:44:00,322.9,322.9,322.8,322.8,113
2014/5/23,11:45:00,322.8,322.8,322.8,322.8,7
2014/5/23,11:46:00,322.8,322.8,322.7,322.7,59
2014/5/23,11:47:00,322.7,322.9,322.7,322.9,85
2014/5/23,11:48:00,322.9,322.9,322.9,322.9,3
2014/5/23,11:49:00,322.8,322.9,322.8,322.9,5
2014/5/23,11:50:00,322.8,322.8,322.8,322.8,6
2014/5/23,11:51:00,322.8,322.9,322.7,322.7,48
2014/5/23,11:52:00,322.7,322.7,322.6,322.6,57
2014/5/23,11:53:00,322.6,322.8,322.6,322.7,69
2014/5/23,11:54:00,322.7,322.8,322.7,322.8,6
2014/5/23,11:55:00,322.7,322.9,322.7,322.9,54
2014/5/23,11:56:00,322.9,322.9,322.9,322.9,40
2014/5/23,11:57:00,322.9,323.0,322.9,322.9,178
2014/5/23,11:58:00,322.9,322.9,322.9,322.9,4
2014/5/23,11:59:00,322.9,322.9,322.9,322.9,3
2014/5/23,12:00:00,322.9,322.9,322.9,322.9,17
2014/5/23,12:02:00,322.9,322.9,322.9,322.9,24
2014/5/23,12:03:00,323.0,323.0,323.0,323.0,2
2014/5/23,12:04:00,322.9,323.0,322.9,323.0,3
2014/5/23,12:05:00,322.9,323.0,322.9,323.0,5
2014/5/23,12:06:00,323.0,323.0,322.9,322.9,17
2014/5/23,12:07:00,322.9,322.9,322.9,322.9,6
2014/5/23,12:08:00,322.9,323.0,322.9,323.0,8
2014/5/23,12:09:00,322.9,323.1,322.9,323.1,156
2014/5/23,12:10:00,323.1,323.1,323.1,323.1,26
2014/5/23,12:11:00,323.1,323.1,323.1,323.1,4
2014/5/23,12:12:00,323.1,323.1,323.1,323.1,11
2014/5/23,12:13:00,323.0,323.1,323.0,323.1,3
2014/5/23,12:14:00,323.0,323.1,323.0,323.0,5
2014/5/23,12:15:00,323.0,323.1,323.0,323.1,30
2014/5/23,12:16:00,323.0,323.1,323.0,323.1,9
2014/5/23,12:17:00,323.0,323.0,323.0,323.0,2
2014/5/23,12:18:00,323.0,323.0,323.0,323.0,3
2014/5/23,12:19:00,323.0,323.1,323.0,323.1,4
2014/5/23,12:20:00,323.0,323.1,323.0,323.1,11
2014/5/23,12:21:00,323.0,323.1,323.0,323.1,55
2014/5/23,12:23:00,323.1,323.2,323.1,323.2,6
2014/5/23,12:24:00,323.1,323.2,323.1,323.2,7
2014/5/23,12:25:00,323.1,323.2,323.1,323.2,33
2014/5/23,12:26:00,323.3,323.3,323.3,323.3,4
2014/5/23,12:27:00,323.2,323.3,323.2,323.2,55
2014/5/23,12:28:00,323.2,323.4,323.2,323.4,72
2014/5/23,12:29:00,323.4,323.4,323.4,323.4,46
2014/5/23,12:30:00,323.3,323.3,323.3,323.3,6
2014/5/23,12:31:00,323.3,323.4,323.3,323.4,12
2014/5/23,12:32:00,323.4,323.4,323.3,323.4,48
2014/5/23,12:33:00,323.4,323.4,323.3,323.3,266
2014/5/23,12:34:00,323.3,323.3,323.3,323.3,205
2014/5/23,12:35:00,323.3,323.3,323.2,323.2,68
2014/5/23,12:36:00,323.3,323.3,323.2,323.3,6
2014/5/23,12:37:00,323.2,323.3,323.2,323.3,23
2014/5/23,12:38:00,323.4,323.5,323.3,323.4,190
2014/5/23,12:39:00,323.5,323.5,323.4,323.5,11
2014/5/23,12:40:00,323.4,323.4,323.4,323.4,2
2014/5/23,12:41:00,323.5,323.5,323.4,323.4,3
2014/5/23,12:42:00,323.4,323.5,323.4,323.5,107
2014/5/23,12:43:00,323.4,323.4,323.4,323.4,38
2014/5/23,12:44:00,323.4,323.6,323.4,323.6,87
2014/5/23,12:45:00,323.5,323.5,323.5,323.5,27
2014/5/23,12:46:00,323.4,323.5,323.4,323.4,31
2014/5/23,12:47:00,323.4,323.5,323.4,323.5,129
2014/5/23,12:48:00,323.5,323.5,323.5,323.5,15
2014/5/23,12:49:00,323.5,323.5,323.5,323.5,12
2014/5/23,12:50:00,323.4,323.5,323.4,323.5,8
2014/5/23,12:51:00,323.4,323.4,323.4,323.4,511
2014/5/23,12:52:00,323.5,323.5,323.4,323.4,171
2014/5/23,12:53:00,323.4,323.4,323.4,323.4,44
2014/5/23,12:54:00,323.4,323.4,323.4,323.4,13
2014/5/23,12:55:00,323.3,323.4,323.3,323.4,4
2014/5/23,12:56:00,323.3,323.5,323.3,323.5,46
2014/5/23,12:57:00,323.5,323.5,323.5,323.5,1
2014/5/23,12:58:00,323.4,323.5,323.4,323.5,51
2014/5/23,12:59:00,323.5,323.5,323.5,323.5,113
2014/5/23,13:00:00,323.6,323.7,323.5,323.6,198
2014/5/23,13:01:00,323.6,323.6,323.5,323.6,17
2014/5/23,13:02:00,323.5,323.6,323.5,323.5,29
2014/5/23,13:03:00,323.5,323.6,323.5,323.6,49
2014/5/23,13:04:00,323.5,323.5,323.4,323.4,119
2014/5/23,13:05:00,323.4,323.5,323.3,323.4,72
2014/5/23,13:06:00,323.4,323.4,323.4,323.4,24
2014/5/23,13:07:00,323.4,323.4,323.3,323.4,13
2014/5/23,13:08:00,323.3,323.4,323.3,323.3,8
2014/5/23,13:09:00,323.3,323.3,323.2,323.3,152
2014/5/23,13:10:00,323.2,323.3,323.2,323.3,6
2014/5/23,13:11:00,323.2,323.4,323.2,323.3,158
2014/5/23,13:12:00,323.3,323.3,323.3,323.3,7
2014/5/23,13:13:00,323.2,323.3,323.2,323.3,12
2014/5/23,13:14:00,323.2,323.2,323.1,323.1,78
2014/5/23,13:15:00,323.1,323.2,323.1,323.2,110
2014/5/23,13:16:00,323.2,323.2,323.1,323.1,42
2014/5/23,13:17:00,323.1,323.1,323.1,323.1,83
2014/5/23,13:18:00,323.0,323.1,323.0,323.1,125
2014/5/23,13:19:00,323.0,323.1,323.0,323.0,29
2014/5/23,13:20:00,323.0,323.2,323.0,323.1,143
2014/5/23,13:21:00,323.1,323.2,323.0,323.1,208
2014/5/23,13:22:00,323.2,323.2,323.0,323.2,125
2014/5/23,13:23:00,323.1,323.2,323.1,323.1,6
2014/5/23,13:24:00,323.1,323.2,323.0,323.0,130
2014/5/23,13:25:00,323.1,323.2,323.0,323.1,109
2014/5/23,13:26:00,323.2,323.3,323.1,323.2,115
2014/5/23,13:27:00,323.2,323.3,323.1,323.2,44
2014/5/23,13:28:00,323.3,323.3,323.1,323.1,67
2014/5/23,13:29:00,323.1,323.2,323.1,323.2,63
2014/5/23,13:30:00,323.1,323.3,323.1,323.1,447
2014/5/23,13:31:00,323.1,323.4,323.0,323.4,1091
2014/5/23,13:32:00,323.4,323.4,323.4,323.4,152
2014/5/23,13:33:00,323.4,323.5,323.4,323.5,107
2014/5/23,13:34:00,323.5,323.5,323.3,323.4,228
2014/5/23,13:35:00,323.4,323.4,323.3,323.4,159
2014/5/23,13:36:00,323.4,323.4,323.3,323.4,6
2014/5/23,13:37:00,323.4,323.4,323.3,323.4,503
2014/5/23,13:38:00,323.4,323.5,323.4,323.5,111
2014/5/23,13:39:00,323.5,323.5,323.5,323.5,104
2014/5/23,13:40:00,323.5,323.5,323.5,323.5,45
2014/5/23,13:41:00,323.5,323.5,323.3,323.4,314
2014/5/23,13:42:00,323.3,323.4,323.3,323.3,461
2014/5/23,13:43:00,323.3,323.4,323.3,323.3,72
2014/5/23,13:44:00,323.3,323.5,323.3,323.5,55
2014/5/23,13:45:00,323.5,323.6,323.4,323.6,234
2014/5/23,13:47:00,323.6,323.6,323.6,323.6,2
2014/5/23,13:48:00,323.6,323.6,323.6,323.6,2
2014/5/23,13:49:00,323.6,323.6,323.6,323.6,4
2014/5/23,14:35:00,323.5,323.5,323.5,323.5,52
2014/5/23,14:36:00,323.5,323.5,323.3,323.5,18
2014/5/23,14:38:00,323.5,323.5,323.5,323.5,1
2014/5/23,14:39:00,323.5,323.5,323.5,323.5,1
2014/5/23,14:47:00,323.5,323.5,323.5,323.5,300
2014/5/23,14:50:00,323.5,323.5,323.5,323.5,9
2014/5/23,14:53:00,323.4,323.4,323.4,323.4,18
2014/5/23,14:54:00,323.5,323.5,323.5,323.5,5
2014/5/23,15:01:00,323.5,323.5,323.5,323.5,5
2014/5/23,15:02:00,323.5,323.5,323.5,323.5,1
2014/5/23,15:04:00,323.5,323.6,323.5,323.6,18
2014/5/23,15:05:00,323.6,323.7,323.6,323.6,16
2014/5/23,15:07:00,323.5,323.5,323.5,323.5,1
2014/5/23,15:16:00,323.5,323.5,323.5,323.5,4
2014/5/23,15:18:00,323.4,323.4,323.4,323.4,1
2014/5/23,15:19:00,323.5,323.5,323.5,323.5,2
2014/5/23,15:22:00,323.5,323.5,323.5,323.5,1
2014/5/23,15:24:00,323.5,323.5,323.5,323.5,1
2014/5/23,15:26:00,323.6,323.6,323.6,323.6,153
2014/5/23,15:27:00,323.5,323.5,323.5,323.5,1
2014/5/23,15:28:00,323.5,323.5,323.5,323.5,2
2014/5/23,15:29:00,323.6,323.6,323.6,323.6,1
2014/5/23,15:30:00,323.6,323.7,323.6,323.7,94
2014/5/23,15:31:00,323.7,323.7,323.5,323.6,25
2014/5/23,15:32:00,323.6,323.6,323.5,323.5,39
2014/5/23,15:33:00,323.4,323.4,323.4,323.4,7
2014/5/23,15:34:00,323.4,323.4,323.3,323.3,10
2014/5/23,15:36:00,323.3,323.3,323.3,323.3,4
2014/5/23,15:38:00,323.3,323.3,323.3,323.3,18
2014/5/23,15:39:00,323.3,323.3,323.3,323.3,14
2014/5/23,15:40:00,323.3,323.4,323.3,323.4,33
2014/5/23,15:42:00,323.4,323.4,323.4,323.4,1
2014/5/23,15:45:00,323.4,323.4,323.4,323.4,5
2014/5/23,15:48:00,323.4,323.4,323.4,323.4,1
2014/5/23,15:49:00,323.3,323.3,323.3,323.3,1
2014/5/23,15:51:00,323.4,323.4,323.4,323.4,6
2014/5/23,15:52:00,323.4,323.4,323.4,323.4,2
2014/5/23,15:58:00,323.3,323.3,323.3,323.3,2
2014/5/23,15:59:00,323.3,323.3,323.2,323.3,34
2014/5/23,16:00:00,323.3,323.3,323.3,323.3,11
2014/5/23,16:01:00,323.3,323.3,323.3,323.3,5
2014/5/23,16:02:00,323.3,323.3,323.3,323.3,1
2014/5/23,16:04:00,323.2,323.2,323.2,323.2,2
2014/5/23,16:05:00,323.2,323.2,323.2,323.2,751
2014/5/23,16:06:00,323.2,323.2,323.1,323.2,22
2014/5/23,16:07:00,323.2,323.2,323.2,323.2,8
2014/5/23,16:09:00,323.2,323.2,323.1,323.2,17
2014/5/23,16:11:00,323.2,323.2,323.2,323.2,1
2014/5/23,16:12:00,323.2,323.2,323.2,323.2,2
2014/5/23,16:14:00,323.2,323.2,323.1,323.1,10
2014/5/23,16:15:00,323.2,323.2,323.2,323.2,11
2014/5/23,16:16:00,323.1,323.1,323.1,323.1,5
2014/5/23,16:17:00,323.2,323.2,323.2,323.2,2
2014/5/23,16:18:00,323.2,323.2,323.2,323.2,18
2014/5/23,16:19:00,323.3,323.3,323.3,323.3,16
2014/5/23,16:20:00,323.3,323.3,323.3,323.3,1
2014/5/23,16:21:00,323.3,323.3,323.1,323.1,70
2014/5/23,16:24:00,323.1,323.1,323.1,323.1,1
2014/5/23,16:26:00,323.1,323.1,323.1,323.1,5
2014/5/23,16:27:00,323.1,323.1,323.1,323.1,13
2014/5/23,16:29:00,323.1,323.1,323.1,323.1,1
2014/5/23,16:31:00,323.2,323.2,323.2,323.2,10
2014/5/23,16:37:00,323.3,323.3,323.3,323.3,25
2014/5/23,16:39:00,323.3,323.3,323.3,323.3,1
2014/5/23,16:44:00,323.3,323.3,323.3,323.3,7
2014/5/23,16:46:00,323.3,323.3,323.3,323.3,2
2014/5/23,16:47:00,323.4,323.4,323.4,323.4,1
2014/5/23,16:56:00,323.3,323.3,323.3,323.3,1
2014/5/23,17:01:00,323.3,323.3,323.3,323.3,1
2014/5/23,17:09:00,323.3,323.4,323.3,323.4,13
2014/5/23,17:10:00,323.3,323.4,323.3,323.4,10
2014/5/23,17:12:00,323.3,323.3,323.3,323.3,10
2014/5/23,17:16:00,323.4,323.4,323.4,323.4,2
2014/5/23,17:21:00,323.4,323.4,323.4,323.4,7
2014/5/23,17:23:00,323.3,323.3,323.3,323.3,2
2014/5/23,17:24:00,323.4,323.4,323.4,323.4,4
2014/5/23,17:26:00,323.3,323.3,323.3,323.3,4
2014/5/23,17:32:00,323.3,323.4,323.3,323.4,4
2014/5/23,17:40:00,323.3,323.3,323.3,323.3,4
2014/5/23,17:45:00,323.4,323.4,323.4,323.4,1
2014/5/23,17:47:00,323.4,323.4,323.4,323.4,1
2014/5/23,17:49:00,323.3,323.3,323.3,323.3,4
2014/5/23,17:50:00,323.3,323.3,323.3,323.3,4
2014/5/23,17:52:00,323.3,323.3,323.3,323.3,1
2014/5/23,17:54:00,323.3,323.4,323.3,323.4,4
2014/5/23,17:58:00,323.4,323.4,323.4,323.4,9
2014/5/23,17:59:00,323.4,323.4,323.4,323.4,14
2014/5/23,18:01:00,323.4,323.4,323.3,323.3,4
2014/5/23,18:02:00,323.4,323.4,323.4,323.4,2
2014/5/23,18:04:00,323.4,323.4,323.4,323.4,3
2014/5/23,18:20:00,323.3,323.3,323.3,323.3,1
2014/5/23,18:23:00,323.4,323.4,323.4,323.4,1
2014/5/23,18:31:00,323.4,323.4,323.4,323.4,2
2014/5/23,18:35:00,323.4,323.4,323.4,323.4,7
2014/5/23,18:37:00,323.3,323.3,323.3,323.3,4
2014/5/23,18:39:00,323.4,323.4,323.3,323.3,3
2014/5/23,18:40:00,323.3,323.3,323.3,323.3,1
2014/5/23,18:45:00,323.3,323.3,323.3,323.3,4
2014/5/23,18:46:00,323.4,323.4,323.4,323.4,1
2014/5/23,18:49:00,323.4,323.4,323.4,323.4,4
2014/5/23,18:50:00,323.4,323.4,323.4,323.4,3
2014/5/23,18:54:00,323.4,323.4,323.4,323.4,2
2014/5/23,18:57:00,323.5,323.5,323.5,323.5,1
2014/5/23,18:59:00,323.5,323.5,323.5,323.5,1
2014/5/23,19:04:00,323.5,323.5,323.5,323.5,1
2014/5/23,19:09:00,323.5,323.5,323.5,323.5,2
2014/5/23,19:14:00,323.5,323.5,323.5,323.5,1
2014/5/23,19:16:00,323.5,323.5,323.5,323.5,1
2014/5/23,19:19:00,323.5,323.5,323.5,323.5,1
2014/5/23,19:22:00,323.5,323.5,323.5,323.5,1
2014/5/23,19:23:00,323.5,323.5,323.5,323.5,7
2014/5/23,19:24:00,323.5,323.5,323.5,323.5,10
2014/5/23,19:27:00,323.5,323.5,323.5,323.5,4
2014/5/23,19:28:00,323.5,323.5,323.5,323.5,1
2014/5/23,19:31:00,323.5,323.6,323.5,323.6,4
2014/5/23,19:34:00,323.6,323.6,323.6,323.6,1
2014/5/23,19:36:00,323.5,323.5,323.5,323.5,1
2014/5/23,19:37:00,323.5,323.5,323.5,323.5,1
2014/5/23,19:38:00,323.6,323.6,323.6,323.6,1
2014/5/23,19:39:00,323.6,323.6,323.6,323.6,1
2014/5/23,19:44:00,323.6,323.6,323.6,323.6,1
2014/5/23,19:45:00,323.6,323.6,323.6,323.6,1
2014/5/23,19:49:00,323.6,323.6,323.6,323.6,1
2014/5/23,19:52:00,323.6,323.6,323.6,323.6,1
2014/5/23,19:54:00,323.5,323.5,323.5,323.5,3
2014/5/23,19:55:00,323.5,323.5,323.5,323.5,96
2014/5/23,19:57:00,323.6,323.6,323.6,323.6,1
2014/5/23,19:59:00,323.6,323.6,323.6,323.6,2
2014/5/23,20:00:00,323.6,323.6,323.6,323.6,2
2014/5/23,20:01:00,323.6,323.6,323.6,323.6,1
2014/5/23,20:06:00,323.5,323.5,323.5,323.5,5
2014/5/23,20:07:00,323.5,323.5,323.5,323.5,5
2014/5/23,20:09:00,323.5,323.5,323.5,323.5,9
2014/5/23,20:18:00,323.5,323.5,323.5,323.5,1
2014/5/23,20:20:00,323.5,323.5,323.5,323.5,11
2014/5/23,20:25:00,323.6,323.6,323.6,323.6,1
2014/5/23,20:30:00,323.6,323.6,323.6,323.6,5
2014/5/23,20:33:00,323.6,323.6,323.6,323.6,1
2014/5/23,20:34:00,323.5,323.5,323.5,323.5,2
2014/5/23,20:41:00,323.6,323.6,323.6,323.6,1
2014/5/23,20:42:00,323.5,323.5,323.5,323.5,1
2014/5/23,20:46:00,323.5,323.5,323.5,323.5,5
2014/5/23,21:00:00,323.5,323.5,323.5,323.5,6
2014/5/23,21:01:00,323.5,323.5,323.4,323.4,21
2014/5/23,21:03:00,323.4,323.4,323.4,323.4,1
2014/5/23,21:05:00,323.5,323.5,323.5,323.5,1
2014/5/23,21:06:00,323.4,323.4,323.4,323.4,19
2014/5/23,21:08:00,323.4,323.4,323.4,323.4,1
2014/5/23,21:12:00,323.5,323.5,323.5,323.5,1
2014/5/23,21:21:00,323.5,323.6,323.5,323.5,35
2014/5/23,21:30:00,323.5,323.5,323.5,323.5,11
2014/5/23,21:32:00,323.5,323.6,323.5,323.5,19
2014/5/23,21:33:00,323.5,323.5,323.4,323.5,25
2014/5/23,21:34:00,323.5,323.6,323.5,323.6,814
2014/5/23,21:35:00,323.6,323.6,323.6,323.6,20
2014/5/23,21:36:00,323.6,323.6,323.5,323.5,39
2014/5/23,21:37:00,323.5,323.5,323.5,323.5,12
2014/5/23,21:38:00,323.6,323.6,323.6,323.6,19
2014/5/23,21:39:00,323.6,323.6,323.6,323.6,7
2014/5/23,21:40:00,323.6,323.6,323.6,323.6,3
2014/5/23,21:41:00,323.6,323.6,323.6,323.6,6
2014/5/23,21:42:00,323.6,323.6,323.6,323.6,9
2014/5/23,21:43:00,323.7,323.7,323.7,323.7,1
2014/5/23,21:44:00,323.6,323.6,323.6,323.6,1
2014/5/23,21:47:00,323.6,323.6,323.6,323.6,1
2014/5/23,21:49:00,323.6,323.6,323.6,323.6,233
2014/5/23,21:50:00,323.6,323.6,323.6,323.6,5
2014/5/23,21:51:00,323.6,323.6,323.6,323.6,1
2014/5/23,21:52:00,323.6,323.6,323.6,323.6,3
2014/5/23,21:53:00,323.6,323.6,323.6,323.6,8
2014/5/23,21:54:00,323.6,323.6,323.6,323.6,2
2014/5/23,21:56:00,323.6,323.6,323.6,323.6,2
2014/5/23,21:59:00,323.6,323.6,323.6,323.6,1
2014/5/23,22:02:00,323.6,323.6,323.6,323.6,3
2014/5/23,22:03:00,323.6,323.6,323.6,323.6,7
2014/5/23,22:04:00,323.6,323.6,323.6,323.6,2
2014/5/23,22:05:00,323.6,323.6,323.6,323.6,1
2014/5/23,22:06:00,323.6,323.6,323.6,323.6,11
2014/5/23,22:09:00,323.6,323.6,323.6,323.6,2
2014/5/23,22:11:00,323.6,323.6,323.6,323.6,4
2014/5/23,22:12:00,323.6,323.6,323.5,323.5,26
2014/5/23,22:15:00,323.5,323.5,323.5,323.5,1
2014/5/23,22:19:00,323.6,323.6,323.6,323.6,1
2014/5/23,22:20:00,323.6,323.6,323.6,323.6,2
2014/5/23,22:21:00,323.6,323.6,323.6,323.6,3
2014/5/23,22:22:00,323.6,323.7,323.6,323.7,2
2014/5/23,22:23:00,323.7,323.7,323.7,323.7,2
2014/5/23,22:24:00,323.7,323.7,323.7,323.7,1
2014/5/23,22:25:00,323.7,323.7,323.6,323.6,14
2014/5/23,22:26:00,323.6,323.6,323.6,323.6,2
2014/5/23,22:27:00,323.6,323.6,323.6,323.6,2
2014/5/23,22:28:00,323.6,323.6,323.6,323.6,8
2014/5/23,22:33:00,323.6,323.7,323.6,323.7,30
2014/5/23,22:34:00,323.7,323.7,323.7,323.7,3
2014/5/23,22:37:00,323.7,323.7,323.7,323.7,13
2014/5/23,22:38:00,323.7,323.7,323.7,323.7,4
2014/5/23,22:39:00,323.7,323.7,323.7,323.7,2
2014/5/23,22:40:00,323.7,323.7,323.7,323.7,2
2014/5/23,22:42:00,323.7,323.7,323.7,323.7,6
2014/5/23,22:43:00,323.7,323.7,323.7,323.7,5
2014/5/23,22:44:00,323.7,323.7,323.6,323.6,13
2014/5/23,22:45:00,323.6,323.6,323.6,323.6,1
2014/5/23,22:46:00,323.7,323.7,323.7,323.7,4
2014/5/23,22:47:00,323.7,323.7,323.7,323.7,1
2014/5/23,22:48:00,323.7,323.7,323.7,323.7,6
2014/5/23,22:49:00,323.7,323.7,323.7,323.7,12
2014/5/23,22:50:00,323.7,323.7,323.6,323.6,7
2014/5/23,22:52:00,323.7,323.7,323.7,323.7,40
2014/5/23,22:53:00,323.7,323.7,323.7,323.7,1
2014/5/23,22:54:00,323.7,323.7,323.7,323.7,1
2014/5/23,22:55:00,323.7,323.7,323.7,323.7,4
2014/5/23,22:58:00,323.7,323.7,323.7,323.7,10
2014/5/23,23:00:00,323.7,323.7,323.7,323.7,3
2014/5/23,23:03:00,323.7,323.7,323.7,323.7,7
2014/5/23,23:04:00,323.7,323.7,323.7,323.7,4
2014/5/23,23:05:00,323.7,323.7,323.7,323.7,2
2014/5/23,23:06:00,323.7,323.7,323.7,323.7,6
2014/5/23,23:07:00,323.7,323.7,323.7,323.7,6
2014/5/23,23:08:00,323.6,323.7,323.6,323.7,14
2014/5/23,23:09:00,323.7,323.7,323.7,323.7,8
2014/5/23,23:10:00,323.6,323.7,323.6,323.7,5
2014/5/23,23:11:00,323.7,323.7,323.7,323.7,1
2014/5/23,23:12:00,323.7,323.8,323.7,323.7,12
2014/5/23,23:13:00,323.7,323.7,323.7,323.7,95
2014/5/23,23:14:00,323.7,323.7,323.7,323.7,16
2014/5/23,23:15:00,323.7,323.7,323.7,323.7,41
2014/5/23,23:16:00,323.8,323.8,323.8,323.8,12
2014/5/23,23:17:00,323.7,323.8,323.7,323.7,7
2014/5/23,23:18:00,323.8,323.8,323.7,323.7,4
2014/5/23,23:19:00,323.7,323.7,323.7,323.7,1661
2014/5/23,23:21:00,323.8,323.8,323.8,323.8,3
2014/5/23,23:29:00,323.8,323.8,323.8,323.8,1
2014/5/23,23:30:00,323.7,323.8,323.7,323.8,7
2014/5/23,23:38:00,323.7,323.8,323.7,323.7,24
2014/5/23,23:39:00,323.7,323.7,323.7,323.7,4
2014/5/23,23:40:00,323.7,323.7,323.7,323.7,1
2014/5/23,23:41:00,323.7,323.7,323.7,323.7,1
2014/5/23,23:47:00,323.8,323.8,323.8,323.8,30
2014/5/23,23:52:00,323.7,323.7,323.7,323.7,2
2014/5/23,23:53:00,323.7,323.7,323.7,323.7,1
2014/5/23,23:56:00,323.7,323.7,323.7,323.7,1
2014/5/23,23:58:00,323.7,323.7,323.7,323.7,1
2014/5/24,00:03:00,323.7,323.7,323.7,323.7,2
2014/5/24,00:06:00,323.7,323.7,323.6,323.7,12
2014/5/24,00:18:00,323.7,323.7,323.7,323.7,53
2014/5/24,00:20:00,323.7,323.7,323.7,323.7,1
2014/5/24,00:29:00,323.6,323.6,323.6,323.6,4
2014/5/24,00:30:00,323.6,323.6,323.6,323.6,1
2014/5/24,00:31:00,323.7,323.7,323.7,323.7,19
2014/5/24,00:35:00,323.8,323.8,323.8,323.8,1
2014/5/24,00:41:00,323.7,323.7,323.7,323.7,22
2014/5/24,00:42:00,323.7,323.7,323.7,323.7,2
2014/5/24,00:43:00,323.7,323.7,323.7,323.7,4
2014/5/24,00:44:00,323.7,323.7,323.7,323.7,5
2014/5/24,00:47:00,323.7,323.7,323.7,323.7,1
2014/5/24,00:48:00,323.7,323.7,323.7,323.7,3
2014/5/24,00:53:00,323.8,323.8,323.8,323.8,1
2014/5/24,00:56:00,323.7,323.7,323.7,323.7,7
2014/5/24,00:59:00,323.7,323.7,323.7,323.7,1
2014/5/24,01:01:00,323.6,323.6,323.6,323.6,20
2014/5/24,01:02:00,323.6,323.6,323.6,323.6,1
2014/5/24,01:05:00,323.6,323.6,323.6,323.6,3
2014/5/24,01:06:00,323.6,323.6,323.6,323.6,2
2014/5/24,01:07:00,323.6,323.6,323.6,323.6,1
2014/5/24,01:09:00,323.6,323.6,323.6,323.6,8
2014/5/24,01:15:00,323.5,323.5,323.5,323.5,44
2014/5/24,01:16:00,323.5,323.6,323.5,323.6,11
2014/5/24,01:19:00,323.5,323.5,323.5,323.5,12
2014/5/24,01:22:00,323.5,323.5,323.5,323.5,756
2014/5/24,01:23:00,323.5,323.5,323.5,323.5,87
2014/5/24,01:25:00,323.4,323.4,323.4,323.4,2
2014/5/24,01:26:00,323.4,323.4,323.4,323.4,1
2014/5/24,01:28:00,323.4,323.4,323.4,323.4,1
2014/5/24,01:32:00,323.4,323.4,323.4,323.4,1
2014/5/24,01:36:00,323.4,323.4,323.4,323.4,1
2014/5/24,01:37:00,323.4,323.4,323.4,323.4,1
2014/5/24,01:38:00,323.4,323.4,323.4,323.4,3
2014/5/24,01:39:00,323.4,323.4,323.4,323.4,42
2014/5/24,01:40:00,323.5,323.5,323.5,323.5,1
2014/5/24,01:43:00,323.4,323.5,323.4,323.5,6
2014/5/24,01:44:00,323.4,323.4,323.4,323.4,4
2014/5/24,01:47:00,323.4,323.5,323.4,323.4,8
2014/5/24,01:48:00,323.5,323.5,323.5,323.5,5
2014/5/24,01:49:00,323.5,323.5,323.5,323.5,1
2014/5/24,01:50:00,323.5,323.5,323.5,323.5,1
2014/5/24,01:52:00,323.4,323.4,323.4,323.4,5
2014/5/24,01:53:00,323.5,323.5,323.5,323.5,2
2014/5/24,01:54:00,323.4,323.5,323.4,323.5,6
2014/5/24,01:56:00,323.5,323.5,323.5,323.5,6
2014/5/24,01:57:00,323.5,323.5,323.5,323.5,12
2014/5/24,01:58:00,323.5,323.5,323.5,323.5,26
2014/5/24,01:59:00,323.5,323.5,323.5,323.5,19
2014/5/24,02:00:00,323.5,323.5,323.3,323.4,72
2014/5/26,08:46:00,323.7,323.8,323.4,323.5,12731
2014/5/26,08:47:00,323.4,323.4,323.1,323.3,427
2014/5/26,08:48:00,323.3,323.4,323.2,323.4,154
2014/5/26,08:49:00,323.4,323.7,323.4,323.7,305
2014/5/26,08:50:00,323.6,323.7,323.6,323.7,280
2014/5/26,08:51:00,323.6,323.7,323.6,323.7,149
2014/5/26,08:52:00,323.7,323.8,323.7,323.7,5014
2014/5/26,08:53:00,323.8,323.8,323.7,323.8,30
2014/5/26,08:54:00,323.7,323.8,323.7,323.7,27
2014/5/26,08:55:00,323.7,323.8,323.7,323.7,66
2014/5/26,08:56:00,323.6,323.6,323.6,323.6,120
2014/5/26,08:57:00,323.6,323.6,323.5,323.6,410
2014/5/26,08:58:00,323.6,323.6,323.5,323.5,233
2014/5/26,08:59:00,323.5,323.6,323.5,323.5,57
2014/5/26,09:00:00,323.5,323.5,323.5,323.5,86
2014/5/26,09:01:00,323.5,323.7,323.5,323.6,532
2014/5/26,09:02:00,323.6,323.6,323.3,323.4,512
2014/5/26,09:03:00,323.5,323.5,323.5,323.5,112
2014/5/26,09:04:00,323.5,323.5,323.3,323.5,299
2014/5/26,09:05:00,323.5,323.5,323.4,323.5,92
2014/5/26,09:06:00,323.5,323.6,323.5,323.6,333
2014/5/26,09:07:00,323.6,323.6,323.4,323.5,223
2014/5/26,09:08:00,323.5,323.9,323.5,323.8,258
2014/5/26,09:09:00,323.8,323.8,323.6,323.7,146
2014/5/26,09:10:00,323.7,323.7,323.5,323.5,267
2014/5/26,09:11:00,323.4,323.5,323.3,323.4,694
2014/5/26,09:12:00,323.4,323.5,323.3,323.5,613
2014/5/26,09:13:00,323.5,323.6,323.4,323.4,62
2014/5/26,09:14:00,323.5,323.5,323.4,323.4,452
2014/5/26,09:15:00,323.4,323.5,323.4,323.4,1549
2014/5/26,09:16:00,323.4,323.6,323.4,323.5,1425
2014/5/26,09:17:00,323.4,323.6,323.4,323.5,226
2014/5/26,09:18:00,323.6,323.6,323.5,323.6,80
2014/5/26,09:19:00,323.7,323.9,323.6,323.9,147
2014/5/26,09:20:00,323.9,324.0,323.8,323.9,258
2014/5/26,09:21:00,323.9,323.9,323.8,323.8,98
2014/5/26,09:22:00,323.8,323.9,323.8,323.9,144
2014/5/26,09:23:00,324.0,324.1,323.9,323.9,127
2014/5/26,09:24:00,324.0,324.0,323.9,323.9,60
2014/5/26,09:25:00,323.9,324.0,323.9,323.9,328
2014/5/26,09:26:00,323.9,323.9,323.6,323.7,548
2014/5/26,09:27:00,323.7,323.7,323.6,323.7,58
2014/5/26,09:28:00,323.7,323.7,323.6,323.6,130
2014/5/26,09:29:00,323.6,323.7,323.5,323.5,64
2014/5/26,09:30:00,323.6,323.6,323.4,323.5,85
2014/5/26,09:31:00,323.6,323.6,323.6,323.6,89
2014/5/26,09:32:00,323.6,323.7,323.5,323.5,39
2014/5/26,09:33:00,323.6,323.8,323.5,323.7,114
2014/5/26,09:34:00,323.6,323.8,323.6,323.8,91
2014/5/26,09:35:00,323.8,324.0,323.7,323.9,160
2014/5/26,09:36:00,323.9,324.0,323.8,323.8,198
2014/5/26,09:37:00,323.8,323.9,323.8,323.9,53
2014/5/26,09:38:00,323.9,323.9,323.8,323.8,433
2014/5/26,09:39:00,323.8,323.9,323.8,323.9,31
2014/5/26,09:40:00,323.9,323.9,323.7,323.8,50
2014/5/26,09:41:00,323.8,323.8,323.6,323.7,110
2014/5/26,09:42:00,323.8,323.8,323.7,323.7,29
2014/5/26,09:43:00,323.8,323.8,323.7,323.8,18
2014/5/26,09:44:00,323.7,323.9,323.7,323.9,49
2014/5/26,09:45:00,323.9,324.0,323.8,324.0,107
2014/5/26,09:46:00,324.0,324.1,323.9,323.9,221
2014/5/26,09:47:00,323.9,324.1,323.9,324.1,105
2014/5/26,09:48:00,324.0,324.1,323.9,323.9,57
2014/5/26,09:49:00,324.0,324.0,323.9,323.9,48
2014/5/26,09:50:00,323.9,324.0,323.9,323.9,96
2014/5/26,09:51:00,323.9,324.0,323.9,323.9,69
2014/5/26,09:52:00,324.0,324.1,323.9,324.0,62
2014/5/26,09:53:00,324.0,324.2,324.0,324.2,256
2014/5/26,09:54:00,324.3,324.3,324.0,324.0,246
2014/5/26,09:55:00,324.1,324.1,324.0,324.1,66
2014/5/26,09:56:00,324.2,324.2,324.1,324.1,86
2014/5/26,09:57:00,324.1,324.1,324.0,324.1,27
2014/5/26,09:58:00,324.1,324.2,324.1,324.2,103
2014/5/26,09:59:00,324.2,324.2,324.2,324.2,115
2014/5/26,10:00:00,324.2,324.3,324.1,324.3,132
2014/5/26,10:01:00,324.3,324.3,324.2,324.2,9
2014/5/26,10:02:00,324.2,324.2,324.1,324.1,81
2014/5/26,10:03:00,324.1,324.2,324.1,324.1,114
2014/5/26,10:04:00,324.2,324.2,324.1,324.2,44
2014/5/26,10:05:00,324.2,324.3,324.2,324.3,57
2014/5/26,10:06:00,324.3,324.3,324.3,324.3,139
2014/5/26,10:07:00,324.4,324.4,324.3,324.3,89
2014/5/26,10:08:00,324.3,324.4,324.3,324.3,154
2014/5/26,10:09:00,324.4,324.4,324.3,324.3,89
2014/5/26,10:10:00,324.3,324.5,324.3,324.5,177
2014/5/26,10:11:00,324.5,324.5,324.3,324.4,86
2014/5/26,10:12:00,324.4,324.5,324.4,324.4,91
2014/5/26,10:13:00,324.4,324.5,324.4,324.5,23
2014/5/26,10:14:00,324.5,324.5,324.4,324.5,31
2014/5/26,10:15:00,324.5,324.5,324.4,324.5,35
2014/5/26,10:16:00,324.5,324.5,324.4,324.4,134
2014/5/26,10:17:00,324.4,324.5,324.4,324.5,22
2014/5/26,10:18:00,324.4,324.4,324.4,324.4,42
2014/5/26,10:19:00,324.4,324.4,324.4,324.4,60
2014/5/26,10:20:00,324.4,324.5,324.4,324.5,41
2014/5/26,10:21:00,324.5,324.5,324.4,324.5,85
2014/5/26,10:22:00,324.5,324.6,324.5,324.6,261
2014/5/26,10:23:00,324.5,324.7,324.5,324.7,128
2014/5/26,10:24:00,324.7,324.7,324.6,324.6,29
2014/5/26,10:25:00,324.6,324.7,324.6,324.7,14
2014/5/26,10:26:00,324.7,324.7,324.6,324.6,141
2014/5/26,10:27:00,324.5,324.5,324.5,324.5,29
2014/5/26,10:28:00,324.5,324.5,324.5,324.5,95
2014/5/26,10:29:00,324.5,324.5,324.3,324.4,89
2014/5/26,10:30:00,324.4,324.4,324.3,324.4,35
2014/5/26,10:31:00,324.4,324.4,324.4,324.4,18
2014/5/26,10:32:00,324.4,324.5,324.4,324.4,96
2014/5/26,10:33:00,324.4,324.5,324.4,324.5,25
2014/5/26,10:34:00,324.4,324.5,324.4,324.5,84
2014/5/26,10:35:00,324.5,324.5,324.4,324.4,99
2014/5/26,10:36:00,324.4,324.4,324.4,324.4,25
2014/5/26,10:37:00,324.4,324.4,324.4,324.4,23
2014/5/26,10:38:00,324.4,324.4,324.3,324.3,121
2014/5/26,10:39:00,324.3,324.4,324.3,324.4,91
2014/5/26,10:40:00,324.4,324.4,324.4,324.4,25
2014/5/26,10:41:00,324.4,324.5,324.4,324.5,294
2014/5/26,10:42:00,324.5,324.5,324.5,324.5,91
2014/5/26,10:43:00,324.5,324.5,324.5,324.5,115
2014/5/26,10:44:00,324.5,324.5,324.5,324.5,15
2014/5/26,10:45:00,324.5,324.5,324.5,324.5,17
2014/5/26,10:46:00,324.5,324.5,324.4,324.4,23
2014/5/26,10:47:00,324.4,324.4,324.4,324.4,10
2014/5/26,10:48:00,324.4,324.4,324.4,324.4,31
2014/5/26,10:49:00,324.4,324.4,324.4,324.4,8
2014/5/26,10:50:00,324.4,324.5,324.4,324.5,59
2014/5/26,10:51:00,324.5,324.5,324.5,324.5,46
2014/5/26,10:52:00,324.5,324.5,324.5,324.5,22
2014/5/26,10:53:00,324.5,324.6,324.5,324.5,41
2014/5/26,10:54:00,324.5,324.6,324.5,324.6,18
2014/5/26,10:55:00,324.6,324.6,324.5,324.5,46
2014/5/26,10:56:00,324.5,324.5,324.5,324.5,28
2014/5/26,10:57:00,324.5,324.5,324.4,324.4,39
2014/5/26,10:58:00,324.4,324.4,324.4,324.4,21
2014/5/26,10:59:00,324.4,324.5,324.4,324.5,18
2014/5/26,11:00:00,324.5,324.5,324.5,324.5,18
2014/5/26,11:01:00,324.5,324.5,324.5,324.5,42
2014/5/26,11:02:00,324.5,324.6,324.5,324.6,35
2014/5/26,11:03:00,324.6,324.6,324.6,324.6,84
2014/5/26,11:04:00,324.6,324.6,324.5,324.5,41
2014/5/26,11:05:00,324.5,324.6,324.5,324.6,14
2014/5/26,11:06:00,324.6,324.6,324.6,324.6,314
2014/5/26,11:07:00,324.5,324.6,324.5,324.5,30
2014/5/26,11:08:00,324.5,324.6,324.5,324.6,21
2014/5/26,11:09:00,324.6,324.6,324.5,324.5,98
2014/5/26,11:10:00,324.5,324.6,324.5,324.5,65
2014/5/26,11:11:00,324.5,324.5,324.5,324.5,15
2014/5/26,11:12:00,324.5,324.5,324.4,324.4,18
2014/5/26,11:13:00,324.4,324.4,324.4,324.4,164
2014/5/26,11:14:00,324.4,324.5,324.4,324.5,28
2014/5/26,11:15:00,324.5,324.5,324.4,324.4,30
2014/5/26,11:16:00,324.5,324.5,324.5,324.5,16
2014/5/26,11:17:00,324.5,324.5,324.4,324.4,23
2014/5/26,11:18:00,324.4,324.5,324.4,324.5,72
2014/5/26,11:19:00,324.5,324.5,324.4,324.4,128
2014/5/26,11:20:00,324.4,324.5,324.4,324.5,28
2014/5/26,11:21:00,324.5,324.5,324.4,324.5,24
2014/5/26,11:22:00,324.5,324.6,324.5,324.5,97
2014/5/26,11:23:00,324.5,324.6,324.5,324.6,29
2014/5/26,11:24:00,324.5,324.6,324.5,324.6,82
2014/5/26,11:25:00,324.6,324.6,324.5,324.5,85
2014/5/26,11:26:00,324.5,324.5,324.4,324.4,17
2014/5/26,11:27:00,324.4,324.5,324.4,324.5,311
2014/5/26,11:28:00,324.5,324.5,324.4,324.4,194
2014/5/26,11:29:00,324.4,324.4,324.3,324.4,76
2014/5/26,11:30:00,324.4,324.5,324.4,324.5,20
2014/5/26,11:31:00,324.5,324.5,324.4,324.4,18
2014/5/26,11:32:00,324.4,324.5,324.4,324.5,18
2014/5/26,11:33:00,324.5,324.5,324.5,324.5,261
2014/5/26,11:34:00,324.5,324.5,324.4,324.4,21
2014/5/26,11:35:00,324.4,324.4,324.4,324.4,14
2014/5/26,11:36:00,324.5,324.5,324.5,324.5,23
2014/5/26,11:37:00,324.5,324.5,324.5,324.5,50
2014/5/26,11:38:00,324.5,324.5,324.5,324.5,14
2014/5/26,11:39:00,324.5,324.5,324.5,324.5,20
2014/5/26,11:40:00,324.5,324.5,324.5,324.5,20
2014/5/26,11:41:00,324.5,324.5,324.5,324.5,23
2014/5/26,11:42:00,324.5,324.5,324.5,324.5,22
2014/5/26,11:43:00,324.5,324.5,324.5,324.5,12
2014/5/26,11:44:00,324.5,324.5,324.5,324.5,19
2014/5/26,11:45:00,324.5,324.5,324.5,324.5,18
2014/5/26,11:46:00,324.5,324.5,324.5,324.5,28
2014/5/26,11:47:00,324.4,324.5,324.4,324.5,31
2014/5/26,11:48:00,324.5,324.5,324.5,324.5,93
2014/5/26,11:49:00,324.6,324.6,324.5,324.6,336
2014/5/26,11:50:00,324.6,324.6,324.6,324.6,74
2014/5/26,11:51:00,324.6,324.6,324.5,324.5,88
2014/5/26,11:52:00,324.5,324.6,324.5,324.6,18
2014/5/26,11:53:00,324.6,324.6,324.5,324.6,26
2014/5/26,11:54:00,324.6,324.6,324.5,324.6,24
2014/5/26,11:55:00,324.6,324.6,324.5,324.6,48
2014/5/26,11:56:00,324.6,324.6,324.6,324.6,17
2014/5/26,11:57:00,324.6,324.6,324.6,324.6,29
2014/5/26,11:58:00,324.5,324.6,324.5,324.6,44
2014/5/26,11:59:00,324.6,324.6,324.6,324.6,93
2014/5/26,12:00:00,324.6,324.6,324.6,324.6,330
2014/5/26,12:01:00,324.6,324.6,324.6,324.6,12
2014/5/26,12:02:00,324.6,324.6,324.5,324.6,14
2014/5/26,12:03:00,324.6,324.6,324.5,324.5,24
2014/5/26,12:04:00,324.6,324.6,324.5,324.5,10
2014/5/26,12:05:00,324.6,324.6,324.6,324.6,51
2014/5/26,12:06:00,324.6,324.6,324.5,324.6,24
2014/5/26,12:07:00,324.6,324.6,324.6,324.6,17
2014/5/26,12:08:00,324.6,324.6,324.5,324.5,105
2014/5/26,12:09:00,324.5,324.5,324.4,324.4,230
2014/5/26,12:10:00,324.4,324.4,324.3,324.3,23
2014/5/26,12:11:00,324.3,324.3,324.3,324.3,19
2014/5/26,12:12:00,324.3,324.4,324.3,324.4,34
2014/5/26,12:13:00,324.4,324.4,324.3,324.3,31
2014/5/26,12:14:00,324.4,324.4,324.3,324.3,32
2014/5/26,12:15:00,324.3,324.4,324.3,324.4,70
2014/5/26,12:16:00,324.5,324.5,324.3,324.3,290
2014/5/26,12:17:00,324.3,324.4,324.3,324.4,18
2014/5/26,12:18:00,324.4,324.4,324.3,324.3,32
2014/5/26,12:19:00,324.4,324.5,324.4,324.5,98
2014/5/26,12:20:00,324.5,324.5,324.4,324.4,36
2014/5/26,12:21:00,324.4,324.4,324.4,324.4,596
2014/5/26,12:22:00,324.4,324.4,324.3,324.4,126
2014/5/26,12:23:00,324.4,324.4,324.4,324.4,41
2014/5/26,12:24:00,324.4,324.5,324.4,324.5,191
2014/5/26,12:25:00,324.5,324.5,324.5,324.5,27
2014/5/26,12:26:00,324.5,324.5,324.4,324.5,64
2014/5/26,12:27:00,324.5,324.5,324.3,324.4,3361
2014/5/26,12:28:00,324.4,324.4,324.4,324.4,9380
2014/5/26,12:29:00,324.4,324.4,324.3,324.4,1033
2014/5/26,12:30:00,324.4,324.6,324.4,324.6,181
2014/5/26,12:31:00,324.6,324.6,324.5,324.5,36
2014/5/26,12:32:00,324.6,324.6,324.6,324.6,19
2014/5/26,12:33:00,324.6,324.6,324.5,324.5,15
2014/5/26,12:34:00,324.5,324.6,324.5,324.6,25
2014/5/26,12:35:00,324.6,324.7,324.6,324.7,164
2014/5/26,12:36:00,324.7,324.7,324.7,324.7,25
2014/5/26,12:37:00,324.7,324.7,324.7,324.7,13
2014/5/26,12:38:00,324.7,324.7,324.6,324.6,18
2014/5/26,12:39:00,324.6,324.6,324.6,324.6,109
2014/5/26,12:40:00,324.6,324.6,324.6,324.6,47
2014/5/26,12:41:00,324.6,324.6,324.5,324.6,22
2014/5/26,12:42:00,324.6,324.6,324.5,324.6,318
2014/5/26,12:43:00,324.6,324.6,324.6,324.6,123
2014/5/26,12:44:00,324.6,324.7,324.6,324.7,64
2014/5/26,12:45:00,324.7,324.7,324.6,324.6,92
2014/5/26,12:46:00,324.6,324.6,324.6,324.6,27
2014/5/26,12:47:00,324.6,324.7,324.6,324.7,32
2014/5/26,12:48:00,324.7,324.7,324.7,324.7,84
2014/5/26,12:49:00,324.7,324.7,324.6,324.7,20
2014/5/26,12:50:00,324.7,324.7,324.6,324.6,18
2014/5/26,12:51:00,324.6,324.7,324.6,324.6,26
2014/5/26,12:52:00,324.6,324.7,324.6,324.7,36
2014/5/26,12:53:00,324.7,324.7,324.6,324.6,35
2014/5/26,12:54:00,324.6,324.7,324.6,324.6,76
2014/5/26,12:55:00,324.6,324.6,324.6,324.6,37
2014/5/26,12:56:00,324.6,324.6,324.4,324.5,155
2014/5/26,12:57:00,324.5,324.5,324.5,324.5,34
2014/5/26,12:58:00,324.5,324.6,324.5,324.5,39
2014/5/26,12:59:00,324.5,324.6,324.5,324.5,81
2014/5/26,13:00:00,324.5,324.5,324.3,324.3,305
2014/5/26,13:01:00,324.4,324.4,324.4,324.4,21
2014/5/26,13:02:00,324.4,324.4,324.3,324.3,39
2014/5/26,13:03:00,324.4,324.5,324.4,324.5,128
2014/5/26,13:04:00,324.5,324.5,324.5,324.5,54
2014/5/26,13:05:00,324.4,324.5,324.4,324.5,29
2014/5/26,13:06:00,324.5,324.5,324.4,324.5,40
2014/5/26,13:07:00,324.5,324.5,324.4,324.4,127
2014/5/26,13:08:00,324.5,324.5,324.4,324.5,22
2014/5/26,13:09:00,324.5,324.5,324.5,324.5,46
2014/5/26,13:10:00,324.5,324.6,324.5,324.6,21
2014/5/26,13:11:00,324.5,324.6,324.5,324.5,44
2014/5/26,13:12:00,324.5,324.5,324.5,324.5,21
2014/5/26,13:13:00,324.5,324.6,324.5,324.5,23
2014/5/26,13:14:00,324.6,324.6,324.5,324.5,126
2014/5/26,13:15:00,324.6,324.6,324.4,324.4,40
2014/5/26,13:16:00,324.4,324.5,324.4,324.5,49
2014/5/26,13:17:00,324.4,324.5,324.4,324.4,20
2014/5/26,13:18:00,324.5,324.5,324.5,324.5,250
2014/5/26,13:19:00,324.5,324.5,324.4,324.4,45
2014/5/26,13:20:00,324.4,324.4,324.4,324.4,562
2014/5/26,13:21:00,324.4,324.5,324.4,324.5,18
2014/5/26,13:22:00,324.5,324.6,324.4,324.6,73
2014/5/26,13:23:00,324.6,324.6,324.5,324.5,230
2014/5/26,13:24:00,324.5,324.5,324.5,324.5,27
2014/5/26,13:25:00,324.5,324.5,324.4,324.5,25
2014/5/26,13:26:00,324.5,324.5,324.5,324.5,20
2014/5/26,13:27:00,324.5,324.5,324.4,324.4,1183
2014/5/26,13:28:00,324.4,324.4,324.3,324.3,21
2014/5/26,13:29:00,324.3,324.3,324.1,324.1,551
2014/5/26,13:30:00,324.1,324.3,324.1,324.2,210
2014/5/26,13:31:00,324.3,324.3,324.0,324.1,239
2014/5/26,13:32:00,324.1,324.3,324.1,324.2,352
2014/5/26,13:33:00,324.2,324.2,324.1,324.2,37
2014/5/26,13:34:00,324.2,324.2,324.1,324.2,6
2014/5/26,13:35:00,324.1,324.2,324.1,324.2,101
2014/5/26,13:36:00,324.2,324.2,324.1,324.1,24
2014/5/26,13:37:00,324.1,324.1,324.1,324.1,448
2014/5/26,13:38:00,324.1,324.1,324.1,324.1,2
2014/5/26,13:39:00,324.2,324.2,324.1,324.2,5
2014/5/26,13:40:00,324.2,324.2,324.1,324.1,30
2014/5/26,13:41:00,324.1,324.3,324.1,324.2,70
2014/5/26,13:42:00,324.2,324.3,324.2,324.3,9
2014/5/26,13:43:00,324.2,324.3,324.2,324.3,78
2014/5/26,13:44:00,324.3,324.3,324.3,324.3,7
2014/5/26,13:45:00,324.2,324.3,324.1,324.2,280
2014/5/26,14:35:00,324.2,324.2,324.2,324.2,12
2014/5/26,14:36:00,324.2,324.2,323.9,324.0,40
2014/5/26,14:37:00,324.1,324.1,324.0,324.0,8
2014/5/26,14:38:00,324.2,324.2,324.2,324.2,2
2014/5/26,14:40:00,324.2,324.2,324.2,324.2,2
2014/5/26,14:43:00,324.2,324.2,324.2,324.2,11
2014/5/26,14:46:00,324.2,324.2,324.2,324.2,58
2014/5/26,14:53:00,324.2,324.2,324.2,324.2,1
2014/5/26,14:56:00,324.2,324.5,324.2,324.5,108
2014/5/26,14:57:00,324.5,324.5,324.5,324.5,82
2014/5/26,14:58:00,324.4,324.4,324.4,324.4,1
2014/5/26,14:59:00,324.4,324.5,324.4,324.4,7
2014/5/26,15:00:00,324.3,324.3,324.3,324.3,6
2014/5/26,15:01:00,324.3,324.3,324.3,324.3,9
2014/5/26,15:02:00,324.2,324.2,324.2,324.2,1
2014/5/26,15:05:00,324.2,324.2,324.2,324.2,3
2014/5/26,15:06:00,324.2,324.3,324.2,324.3,4
2014/5/26,15:07:00,324.3,324.3,324.3,324.3,1
2014/5/26,15:08:00,324.3,324.3,324.3,324.3,2
2014/5/26,15:09:00,324.4,324.4,324.4,324.4,3
2014/5/26,15:12:00,324.4,324.4,324.4,324.4,2
2014/5/26,15:13:00,324.4,324.4,324.4,324.4,5
2014/5/26,15:16:00,324.4,324.5,324.4,324.5,5
2014/5/26,15:17:00,324.5,324.5,324.5,324.5,4
2014/5/26,15:18:00,324.5,324.6,324.5,324.6,14
2014/5/26,15:19:00,324.6,324.7,324.5,324.7,2020
2014/5/26,15:20:00,324.7,324.9,324.7,324.9,35
2014/5/26,15:21:00,324.9,324.9,324.8,324.8,9
2014/5/26,15:22:00,324.8,324.8,324.8,324.8,100
2014/5/26,15:23:00,324.8,324.8,324.8,324.8,429
2014/5/26,15:25:00,324.8,324.8,324.7,324.7,75
2014/5/26,15:26:00,324.7,324.7,324.7,324.7,4
2014/5/26,15:27:00,324.7,324.7,324.7,324.7,1
2014/5/26,15:28:00,324.7,324.7,324.6,324.7,30
2014/5/26,15:29:00,324.6,324.6,324.6,324.6,1
2014/5/26,15:30:00,324.7,324.7,324.7,324.7,1
2014/5/26,15:31:00,324.7,324.7,324.7,324.7,7
2014/5/26,15:32:00,324.6,324.6,324.6,324.6,25
2014/5/26,15:37:00,324.6,324.6,324.6,324.6,1
2014/5/26,15:39:00,324.6,324.6,324.5,324.5,105
2014/5/26,15:40:00,324.5,324.5,324.5,324.5,1
2014/5/26,15:41:00,324.6,324.6,324.6,324.6,2
2014/5/26,15:45:00,324.6,324.6,324.6,324.6,504
2014/5/26,15:46:00,324.6,324.6,324.6,324.6,569
2014/5/26,15:47:00,324.6,324.7,324.6,324.7,213
2014/5/26,15:48:00,324.7,324.7,324.7,324.7,111
2014/5/26,15:53:00,324.7,324.7,324.6,324.6,66
2014/5/26,15:54:00,324.6,324.6,324.6,324.6,197
2014/5/26,15:55:00,324.6,324.6,324.6,324.6,3
2014/5/26,15:58:00,324.6,324.6,324.6,324.6,1
2014/5/26,16:00:00,324.6,324.6,324.6,324.6,5
2014/5/26,16:02:00,324.6,324.6,324.6,324.6,12
2014/5/26,16:04:00,324.6,324.6,324.5,324.5,19
2014/5/26,16:05:00,324.5,324.5,324.5,324.5,12
2014/5/26,16:11:00,324.5,324.5,324.5,324.5,100
2014/5/26,16:13:00,324.5,324.5,324.5,324.5,500
2014/5/26,16:14:00,324.5,324.5,324.5,324.5,1
2014/5/26,16:15:00,324.5,324.5,324.5,324.5,8
2014/5/26,16:24:00,324.5,324.6,324.5,324.6,304
2014/5/26,16:25:00,324.6,324.6,324.6,324.6,100
2014/5/26,16:26:00,324.6,324.6,324.6,324.6,6
2014/5/26,16:27:00,324.5,324.5,324.5,324.5,15
2014/5/26,16:28:00,324.6,324.6,324.5,324.5,227
2014/5/26,16:29:00,324.5,324.5,324.5,324.5,1
2014/5/26,16:32:00,324.5,324.5,324.5,324.5,2
2014/5/26,16:39:00,324.6,324.6,324.6,324.6,8
2014/5/26,16:48:00,324.5,324.5,324.5,324.5,1
2014/5/26,16:50:00,324.5,324.5,324.5,324.5,1
2014/5/26,16:54:00,324.5,324.5,324.5,324.5,1
2014/5/26,16:56:00,324.5,324.5,324.5,324.5,1
2014/5/26,16:57:00,324.5,324.5,324.5,324.5,1
2014/5/26,16:59:00,324.5,324.5,324.4,324.4,209
2014/5/26,17:04:00,324.5,324.5,324.4,324.4,16
2014/5/26,17:05:00,324.5,324.5,324.5,324.5,11
2014/5/26,17:06:00,324.5,324.5,324.4,324.4,17
2014/5/26,17:07:00,324.4,324.5,324.4,324.5,42
2014/5/26,17:08:00,324.5,324.5,324.5,324.5,13
2014/5/26,17:09:00,324.5,324.5,324.5,324.5,12
2014/5/26,17:10:00,324.5,324.5,324.5,324.5,8
2014/5/26,17:11:00,324.5,324.5,324.5,324.5,12
2014/5/26,17:12:00,324.5,324.5,324.5,324.5,1
2014/5/26,17:13:00,324.5,324.5,324.4,324.4,16
2014/5/26,17:14:00,324.5,324.5,324.5,324.5,2
2014/5/26,17:22:00,324.5,324.5,324.5,324.5,11
2014/5/26,17:24:00,324.5,324.5,324.5,324.5,339
2014/5/26,17:25:00,324.5,324.5,324.5,324.5,6
2014/5/26,17:35:00,324.6,324.6,324.6,324.6,7
2014/5/26,17:36:00,324.6,324.6,324.6,324.6,6
2014/5/26,17:38:00,324.7,324.7,324.7,324.7,1
2014/5/26,17:39:00,324.7,324.7,324.7,324.7,1
2014/5/26,17:40:00,324.7,324.7,324.7,324.7,1
2014/5/26,17:42:00,324.7,324.7,324.7,324.7,3
2014/5/26,17:45:00,324.6,324.6,324.6,324.6,1
2014/5/26,17:46:00,324.7,324.8,324.7,324.8,20
2014/5/26,17:47:00,324.7,324.7,324.7,324.7,31
2014/5/26,17:48:00,324.7,324.7,324.7,324.7,2
2014/5/26,17:51:00,324.7,324.7,324.7,324.7,8
2014/5/26,17:54:00,324.7,324.7,324.7,324.7,3
2014/5/26,17:58:00,324.8,324.8,324.8,324.8,2
2014/5/26,18:00:00,324.8,324.8,324.8,324.8,1
2014/5/26,18:05:00,324.8,324.8,324.8,324.8,23
2014/5/26,18:06:00,324.8,324.8,324.8,324.8,4
2014/5/26,18:09:00,324.8,324.8,324.8,324.8,29
2014/5/26,18:10:00,324.8,324.8,324.8,324.8,28
2014/5/26,18:11:00,324.7,324.7,324.7,324.7,1
2014/5/26,18:12:00,324.8,324.8,324.7,324.7,25
2014/5/26,18:14:00,324.8,324.8,324.8,324.8,2
2014/5/26,18:15:00,324.8,324.8,324.8,324.8,10
2014/5/26,18:16:00,324.7,324.7,324.7,324.7,11
2014/5/26,18:21:00,324.7,324.7,324.7,324.7,11
2014/5/26,18:26:00,324.7,324.7,324.7,324.7,1
2014/5/26,18:37:00,324.7,324.7,324.7,324.7,1
2014/5/26,18:41:00,324.7,324.7,324.7,324.7,1
2014/5/26,19:08:00,324.7,324.7,324.7,324.7,1
2014/5/26,19:19:00,324.7,324.7,324.7,324.7,9
2014/5/26,19:21:00,324.7,324.7,324.7,324.7,3
2014/5/26,19:22:00,324.7,324.7,324.7,324.7,1
2014/5/26,19:23:00,324.7,324.7,324.7,324.7,4
2014/5/26,19:25:00,324.7,324.7,324.7,324.7,4
2014/5/26,19:26:00,324.7,324.7,324.7,324.7,4
2014/5/26,19:30:00,324.7,324.7,324.7,324.7,5
2014/5/26,19:31:00,324.7,324.7,324.7,324.7,3
2014/5/26,19:43:00,324.8,324.8,324.8,324.8,18
2014/5/26,19:45:00,324.7,324.7,324.7,324.7,4
2014/5/26,19:48:00,324.7,324.7,324.7,324.7,6
2014/5/26,19:52:00,324.6,324.6,324.6,324.6,2
2014/5/26,19:54:00,324.6,324.6,324.6,324.6,4
2014/5/26,19:56:00,324.7,324.7,324.7,324.7,4
2014/5/26,20:04:00,324.7,324.7,324.7,324.7,6
2014/5/26,20:06:00,324.6,324.6,324.6,324.6,7
2014/5/26,20:13:00,324.7,324.7,324.7,324.7,1
2014/5/26,20:21:00,324.7,324.7,324.7,324.7,7
2014/5/26,20:22:00,324.7,324.7,324.7,324.7,1
2014/5/26,20:26:00,324.7,324.7,324.7,324.7,2
2014/5/26,20:28:00,324.7,324.7,324.7,324.7,5
2014/5/26,20:29:00,324.7,324.7,324.7,324.7,5
2014/5/26,20:31:00,324.7,324.7,324.7,324.7,8
2014/5/26,20:33:00,324.7,324.7,324.7,324.7,1
2014/5/26,20:34:00,324.8,324.8,324.8,324.8,1
2014/5/26,20:35:00,324.8,324.8,324.8,324.8,2
2014/5/26,20:36:00,324.8,324.8,324.8,324.8,1
2014/5/26,20:37:00,324.8,324.8,324.8,324.8,1
2014/5/26,20:39:00,324.7,324.7,324.7,324.7,4
2014/5/26,20:45:00,324.7,324.7,324.7,324.7,43
2014/5/26,20:49:00,324.7,324.7,324.7,324.7,2
2014/5/26,20:59:00,324.7,324.7,324.7,324.7,2
2014/5/26,21:01:00,324.7,324.7,324.7,324.7,1
2014/5/26,21:09:00,324.7,324.7,324.7,324.7,89
2014/5/26,21:12:00,324.7,324.7,324.7,324.7,7
2014/5/26,21:16:00,324.7,324.7,324.7,324.7,404
2014/5/26,21:25:00,324.8,324.9,324.8,324.8,30
2014/5/26,21:27:00,324.8,324.8,324.8,324.8,1
2014/5/26,21:30:00,324.9,324.9,324.9,324.9,171
2014/5/26,21:31:00,324.9,324.9,324.9,324.9,2
2014/5/26,21:35:00,324.9,324.9,324.9,324.9,2
2014/5/26,21:36:00,324.9,324.9,324.9,324.9,3
2014/5/26,21:37:00,324.8,324.8,324.8,324.8,1
2014/5/26,21:39:00,324.9,324.9,324.9,324.9,1
2014/5/26,21:50:00,324.9,324.9,324.9,324.9,2
2014/5/26,21:51:00,324.9,324.9,324.9,324.9,66
2014/5/26,21:55:00,324.9,324.9,324.9,324.9,6
2014/5/26,21:58:00,324.9,324.9,324.9,324.9,6
2014/5/26,21:59:00,324.9,324.9,324.9,324.9,700
2014/5/26,22:00:00,325.0,325.0,325.0,325.0,2
2014/5/26,22:01:00,324.9,324.9,324.9,324.9,1
2014/5/26,22:02:00,324.9,324.9,324.9,324.9,2
2014/5/26,22:03:00,324.9,324.9,324.9,324.9,4
2014/5/26,22:13:00,324.9,324.9,324.9,324.9,1
2014/5/26,22:16:00,324.9,324.9,324.9,324.9,1
2014/5/26,22:17:00,324.9,324.9,324.9,324.9,11
2014/5/26,22:23:00,324.9,324.9,324.9,324.9,2
2014/5/26,22:24:00,324.9,324.9,324.9,324.9,2
2014/5/26,22:26:00,324.9,324.9,324.9,324.9,1
2014/5/26,22:29:00,324.9,324.9,324.9,324.9,3
2014/5/26,22:30:00,324.9,324.9,324.9,324.9,1
2014/5/26,22:34:00,324.9,324.9,324.9,324.9,2
2014/5/26,22:35:00,324.9,324.9,324.9,324.9,5
2014/5/26,22:39:00,324.9,325.0,324.9,325.0,17
2014/5/26,22:40:00,324.9,324.9,324.9,324.9,10
2014/5/26,22:45:00,324.9,324.9,324.9,324.9,6
2014/5/26,22:46:00,324.9,324.9,324.9,324.9,4
2014/5/26,22:47:00,324.9,324.9,324.9,324.9,1
2014/5/26,22:48:00,324.9,324.9,324.9,324.9,1
2014/5/26,22:54:00,324.9,324.9,324.9,324.9,1
2014/5/26,22:59:00,324.9,324.9,324.9,324.9,1
2014/5/26,23:00:00,325.0,325.0,325.0,325.0,15
2014/5/26,23:01:00,324.9,324.9,324.9,324.9,39
2014/5/26,23:02:00,324.9,324.9,324.9,324.9,2
2014/5/26,23:03:00,324.9,324.9,324.9,324.9,1
2014/5/26,23:05:00,325.0,325.0,325.0,325.0,4
2014/5/26,23:10:00,324.9,324.9,324.9,324.9,17
2014/5/26,23:12:00,324.9,324.9,324.9,324.9,1
2014/5/26,23:15:00,325.0,325.0,325.0,325.0,1
2014/5/26,23:21:00,324.9,324.9,324.9,324.9,19
2014/5/26,23:23:00,324.9,324.9,324.9,324.9,18
2014/5/26,23:27:00,324.9,324.9,324.9,324.9,20
2014/5/26,23:28:00,325.0,325.0,325.0,325.0,15
2014/5/26,23:29:00,325.0,325.0,325.0,325.0,15
2014/5/26,23:30:00,325.0,325.0,325.0,325.0,1
2014/5/26,23:33:00,325.0,325.0,325.0,325.0,44
2014/5/26,23:36:00,325.0,325.0,325.0,325.0,321
2014/5/26,23:39:00,325.0,325.1,325.0,325.0,20
2014/5/26,23:49:00,325.0,325.0,325.0,325.0,989
2014/5/26,23:57:00,325.0,325.0,325.0,325.0,20
2014/5/27,00:08:00,324.9,324.9,324.9,324.9,1
2014/5/27,00:23:00,324.9,324.9,324.9,324.9,2
2014/5/27,00:27:00,325.0,325.0,325.0,325.0,15
2014/5/27,00:29:00,325.0,325.1,325.0,325.1,6
2014/5/27,00:43:00,325.0,325.0,325.0,325.0,1
2014/5/27,00:44:00,325.0,325.0,325.0,325.0,2
2014/5/27,00:50:00,325.0,325.0,325.0,325.0,4
2014/5/27,00:58:00,325.0,325.0,325.0,325.0,7
2014/5/27,01:06:00,324.9,324.9,324.9,324.9,1
2014/5/27,01:07:00,324.9,324.9,324.9,324.9,12
2014/5/27,01:29:00,324.9,324.9,324.9,324.9,7
2014/5/27,01:32:00,324.9,324.9,324.9,324.9,4
2014/5/27,01:33:00,324.9,324.9,324.9,324.9,4
2014/5/27,01:35:00,324.9,324.9,324.9,324.9,6
2014/5/27,01:36:00,324.9,324.9,324.9,324.9,3
2014/5/27,01:42:00,324.8,324.8,324.8,324.8,1
2014/5/27,01:44:00,324.8,324.8,324.8,324.8,3
2014/5/27,01:47:00,324.8,324.8,324.8,324.8,1
2014/5/27,01:50:00,324.8,324.9,324.8,324.9,17
2014/5/27,01:54:00,324.8,324.8,324.8,324.8,2
2014/5/27,01:55:00,324.9,324.9,324.9,324.9,15
2014/5/27,01:57:00,324.8,324.8,324.8,324.8,1
2014/5/27,01:58:00,324.8,324.8,324.8,324.8,2
2014/5/27,02:00:00,324.8,324.8,324.8,324.8,2
2014/5/27,08:46:00,324.5,324.6,324.5,324.6,7678
2014/5/27,08:47:00,324.5,324.5,324.4,324.4,353
2014/5/27,08:48:00,324.4,324.5,324.4,324.5,685
2014/5/27,08:49:00,324.5,324.5,324.5,324.5,9124
2014/5/27,08:50:00,324.5,324.6,324.5,324.6,361
2014/5/27,08:51:00,324.6,324.6,324.3,324.4,90
2014/5/27,08:52:00,324.4,324.4,324.3,324.3,98
2014/5/27,08:53:00,324.3,324.3,324.1,324.1,241
2014/5/27,08:54:00,324.1,324.1,324.1,324.1,33
2014/5/27,08:55:00,324.1,324.1,324.1,324.1,176
2014/5/27,08:56:00,324.1,324.2,324.1,324.2,107
2014/5/27,08:57:00,324.2,324.2,324.2,324.2,269
2014/5/27,08:58:00,324.2,324.2,324.2,324.2,26
2014/5/27,08:59:00,324.2,324.2,324.1,324.2,41
2014/5/27,09:00:00,324.2,324.3,324.2,324.2,51
2014/5/27,09:01:00,324.2,324.3,324.1,324.3,99
2014/5/27,09:02:00,324.2,324.3,324.1,324.1,258
2014/5/27,09:03:00,324.1,324.2,324.1,324.2,81
2014/5/27,09:04:00,324.2,324.2,324.1,324.2,192
2014/5/27,09:05:00,324.2,324.2,324.2,324.2,63
2014/5/27,09:06:00,324.2,324.2,324.1,324.1,241
2014/5/27,09:07:00,324.1,324.1,324.0,324.0,34
2014/5/27,09:08:00,324.0,324.2,324.0,324.1,103
2014/5/27,09:09:00,324.1,324.2,324.1,324.2,32
2014/5/27,09:10:00,324.2,324.2,324.1,324.2,42
2014/5/27,09:11:00,324.2,324.2,324.2,324.2,31
2014/5/27,09:12:00,324.1,324.2,324.1,324.1,73
2014/5/27,09:13:00,324.1,324.1,323.9,323.9,293
2014/5/27,09:14:00,323.9,324.0,323.9,324.0,120
2014/5/27,09:15:00,324.0,324.0,323.9,324.0,71
2014/5/27,09:16:00,323.9,324.0,323.9,324.0,82
2014/5/27,09:17:00,323.9,324.0,323.9,324.0,44
2014/5/27,09:18:00,324.0,324.1,324.0,324.0,64
2014/5/27,09:19:00,324.0,324.1,324.0,324.1,42
2014/5/27,09:20:00,324.2,324.2,324.0,324.0,121
2014/5/27,09:21:00,324.0,324.1,324.0,324.1,67
2014/5/27,09:22:00,324.1,324.1,324.1,324.1,67
2014/5/27,09:23:00,324.1,324.1,324.1,324.1,165
2014/5/27,09:24:00,324.1,324.1,324.1,324.1,25
2014/5/27,09:25:00,324.0,324.1,324.0,324.0,15
2014/5/27,09:26:00,324.0,324.1,324.0,324.0,118
2014/5/27,09:27:00,324.0,324.1,323.9,324.1,193
2014/5/27,09:28:00,324.0,324.1,323.9,323.9,164
2014/5/27,09:29:00,323.9,324.0,323.9,324.0,84
2014/5/27,09:30:00,324.1,324.1,324.0,324.0,176
2014/5/27,09:31:00,324.0,324.1,323.8,323.8,65
2014/5/27,09:32:00,323.9,324.0,323.8,323.9,103
2014/5/27,09:33:00,323.9,323.9,323.8,323.8,22
2014/5/27,09:34:00,323.8,323.8,323.7,323.8,385
2014/5/27,09:35:00,323.8,324.0,323.8,324.0,141
2014/5/27,09:36:00,323.9,324.0,323.8,323.9,297
2014/5/27,09:37:00,323.9,324.0,323.9,324.0,83
2014/5/27,09:38:00,324.0,324.1,324.0,324.0,247
2014/5/27,09:39:00,324.0,324.0,323.9,324.0,37
2014/5/27,09:40:00,324.0,324.1,324.0,324.1,173
2014/5/27,09:41:00,324.1,324.2,324.0,324.1,112
2014/5/27,09:42:00,324.1,324.1,324.0,324.1,71
2014/5/27,09:43:00,324.2,324.2,324.1,324.1,58
2014/5/27,09:44:00,324.1,324.1,324.0,324.0,91
2014/5/27,09:45:00,324.0,324.0,323.9,323.9,108
2014/5/27,09:46:00,323.9,323.9,323.8,323.9,85
2014/5/27,09:47:00,323.9,323.9,323.9,323.9,92
2014/5/27,09:48:00,323.9,323.9,323.9,323.9,84
2014/5/27,09:49:00,323.8,323.9,323.8,323.9,4
2014/5/27,09:50:00,323.9,323.9,323.8,323.8,27
2014/5/27,09:51:00,323.9,323.9,323.9,323.9,209
2014/5/27,09:52:00,323.9,324.0,323.9,324.0,79
2014/5/27,09:53:00,324.0,324.0,324.0,324.0,23
2014/5/27,09:54:00,324.0,324.1,324.0,324.1,27
2014/5/27,09:55:00,324.1,324.5,324.1,324.4,274
2014/5/27,09:56:00,324.4,324.4,324.4,324.4,51
2014/5/27,09:57:00,324.4,324.6,324.4,324.6,65
2014/5/27,09:58:00,324.6,324.7,324.5,324.5,108
2014/5/27,09:59:00,324.5,324.5,324.4,324.4,66
2014/5/27,10:00:00,324.5,324.5,324.5,324.5,55
2014/5/27,10:01:00,324.5,324.6,324.4,324.6,110
2014/5/27,10:02:00,324.6,324.6,324.5,324.5,95
2014/5/27,10:03:00,324.5,324.5,324.4,324.5,12
2014/5/27,10:04:00,324.5,324.5,324.5,324.5,334
2014/5/27,10:05:00,324.5,324.5,324.5,324.5,45
2014/5/27,10:06:00,324.5,324.6,324.5,324.6,81
2014/5/27,10:07:00,324.6,324.6,324.5,324.5,441
2014/5/27,10:08:00,324.6,324.6,324.6,324.6,15
2014/5/27,10:09:00,324.6,324.6,324.6,324.6,6
2014/5/27,10:10:00,324.7,324.8,324.6,324.7,126
2014/5/27,10:11:00,324.7,324.7,324.6,324.7,8
2014/5/27,10:12:00,324.7,324.7,324.6,324.7,8
2014/5/27,10:13:00,324.6,324.7,324.6,324.7,60
2014/5/27,10:14:00,324.7,324.7,324.6,324.6,58
2014/5/27,10:15:00,324.6,324.7,324.6,324.7,92
2014/5/27,10:16:00,324.7,324.8,324.6,324.7,299
2014/5/27,10:17:00,324.7,324.7,324.6,324.6,104
2014/5/27,10:18:00,324.6,324.6,324.5,324.6,55
2014/5/27,10:19:00,324.6,324.6,324.6,324.6,102
2014/5/27,10:20:00,324.6,324.6,324.6,324.6,1
2014/5/27,10:21:00,324.5,324.5,324.4,324.4,138
2014/5/27,10:22:00,324.5,324.5,324.5,324.5,26
2014/5/27,10:23:00,324.5,324.5,324.5,324.5,11
2014/5/27,10:24:00,324.5,324.5,324.5,324.5,13
2014/5/27,10:25:00,324.5,324.5,324.5,324.5,22
2014/5/27,10:26:00,324.5,324.5,324.5,324.5,33
2014/5/27,10:27:00,324.5,324.5,324.4,324.4,88
2014/5/27,10:28:00,324.4,324.4,324.1,324.2,263
2014/5/27,10:29:00,324.1,324.2,324.1,324.2,55
2014/5/27,10:30:00,324.2,324.2,324.2,324.2,30
2014/5/27,10:31:00,324.2,324.2,324.2,324.2,73
2014/5/27,10:32:00,324.3,324.3,324.3,324.3,89
2014/5/27,10:33:00,324.3,324.4,324.3,324.3,48
2014/5/27,10:34:00,324.4,324.4,324.3,324.4,166
2014/5/27,10:35:00,324.4,324.4,324.3,324.3,4
2014/5/27,10:36:00,324.3,324.3,324.3,324.3,62
2014/5/27,10:37:00,324.3,324.3,324.3,324.3,54
2014/5/27,10:38:00,324.3,324.3,324.2,324.2,360
2014/5/27,10:39:00,324.2,324.2,324.2,324.2,17
2014/5/27,10:40:00,324.3,324.3,324.3,324.3,25
2014/5/27,10:41:00,324.3,324.4,324.3,324.4,72
2014/5/27,10:42:00,324.4,324.4,324.4,324.4,1
2014/5/27,10:43:00,324.4,324.4,324.3,324.3,22
2014/5/27,10:44:00,324.4,324.4,324.4,324.4,43
2014/5/27,10:45:00,324.4,324.4,324.3,324.3,3
2014/5/27,10:46:00,324.4,324.4,324.3,324.3,3
2014/5/27,10:47:00,324.3,324.3,324.3,324.3,14
2014/5/27,10:48:00,324.3,324.3,324.3,324.3,4
2014/5/27,10:49:00,324.3,324.3,324.3,324.3,38
2014/5/27,10:50:00,324.3,324.3,324.3,324.3,214
2014/5/27,10:51:00,324.3,324.3,324.3,324.3,42
2014/5/27,10:53:00,324.3,324.4,324.3,324.4,65
2014/5/27,10:54:00,324.4,324.4,324.4,324.4,2
2014/5/27,10:55:00,324.4,324.5,324.4,324.4,145
2014/5/27,10:56:00,324.4,324.5,324.4,324.5,93
2014/5/27,10:58:00,324.5,324.5,324.5,324.5,15
2014/5/27,10:59:00,324.5,324.5,324.5,324.5,24
2014/5/27,11:00:00,324.6,324.6,324.6,324.6,3
2014/5/27,11:01:00,324.6,324.7,324.6,324.6,61
2014/5/27,11:02:00,324.7,324.7,324.7,324.7,315
2014/5/27,11:03:00,324.7,324.7,324.6,324.6,196
2014/5/27,11:04:00,324.6,324.6,324.6,324.6,3
2014/5/27,11:05:00,324.6,324.6,324.6,324.6,46
2014/5/27,11:06:00,324.6,324.6,324.6,324.6,32
2014/5/27,11:08:00,324.7,324.7,324.7,324.7,23
2014/5/27,11:09:00,324.6,324.6,324.6,324.6,17
2014/5/27,11:10:00,324.6,324.6,324.6,324.6,29
2014/5/27,11:11:00,324.5,324.6,324.5,324.6,22
2014/5/27,11:12:00,324.6,324.6,324.6,324.6,10
2014/5/27,11:13:00,324.6,324.7,324.6,324.7,41
2014/5/27,11:14:00,324.7,324.7,324.6,324.7,55
2014/5/27,11:15:00,324.7,324.7,324.7,324.7,24
2014/5/27,11:16:00,324.7,324.7,324.7,324.7,31
2014/5/27,11:17:00,324.7,324.7,324.7,324.7,46
2014/5/27,11:18:00,324.7,325.0,324.7,324.9,265
2014/5/27,11:19:00,324.9,325.0,324.8,324.8,73
2014/5/27,11:20:00,324.8,324.8,324.8,324.8,26
2014/5/27,11:21:00,324.8,324.8,324.7,324.7,10
2014/5/27,11:22:00,324.7,324.7,324.7,324.7,2
2014/5/27,11:23:00,324.7,324.7,324.7,324.7,18
2014/5/27,11:24:00,324.7,324.7,324.7,324.7,5
2014/5/27,11:25:00,324.7,324.7,324.5,324.6,303
2014/5/27,11:26:00,324.6,324.6,324.5,324.5,15
2014/5/27,11:28:00,324.5,324.5,324.5,324.5,30
2014/5/27,11:29:00,324.5,324.6,324.5,324.6,55
2014/5/27,11:30:00,324.7,324.7,324.7,324.7,36
2014/5/27,11:31:00,324.7,324.7,324.7,324.7,19
2014/5/27,11:32:00,324.7,324.7,324.7,324.7,60
2014/5/27,11:33:00,324.7,324.7,324.7,324.7,14
2014/5/27,11:34:00,324.7,324.7,324.7,324.7,5
2014/5/27,11:35:00,324.7,324.7,324.7,324.7,1299
2014/5/27,11:36:00,324.7,324.7,324.6,324.6,27
2014/5/27,11:37:00,324.6,324.6,324.6,324.6,3
2014/5/27,11:38:00,324.6,324.6,324.6,324.6,103
2014/5/27,11:39:00,324.6,324.7,324.6,324.6,49
2014/5/27,11:40:00,324.6,324.6,324.6,324.6,5
2014/5/27,11:41:00,324.6,324.6,324.6,324.6,9
2014/5/27,11:42:00,324.6,324.6,324.6,324.6,16
2014/5/27,11:43:00,324.6,324.7,324.6,324.6,42
2014/5/27,11:44:00,324.6,324.7,324.6,324.6,5
2014/5/27,11:45:00,324.6,324.7,324.6,324.7,28
2014/5/27,11:46:00,324.7,324.7,324.7,324.7,10
2014/5/27,11:47:00,324.6,324.6,324.6,324.6,4
2014/5/27,11:48:00,324.6,324.6,324.6,324.6,28
2014/5/27,11:49:00,324.6,324.6,324.6,324.6,5
2014/5/27,11:50:00,324.6,324.7,324.6,324.6,6
2014/5/27,11:51:00,324.6,324.6,324.6,324.6,16
2014/5/27,11:52:00,324.7,324.7,324.7,324.7,50
2014/5/27,11:53:00,324.7,324.7,324.7,324.7,254
2014/5/27,11:54:00,324.7,324.7,324.7,324.7,17
2014/5/27,11:55:00,324.7,324.7,324.7,324.7,5
2014/5/27,11:56:00,324.7,324.8,324.7,324.8,7
2014/5/27,11:57:00,324.7,324.8,324.7,324.8,62
2014/5/27,11:58:00,324.7,324.7,324.7,324.7,105
2014/5/27,11:59:00,324.7,324.8,324.7,324.7,11
2014/5/27,12:00:00,324.7,324.8,324.7,324.7,27
2014/5/27,12:01:00,324.7,324.7,324.7,324.7,37
2014/5/27,12:02:00,324.7,324.8,324.7,324.7,10
2014/5/27,12:03:00,324.7,324.7,324.7,324.7,15
2014/5/27,12:04:00,324.8,324.8,324.8,324.8,5
2014/5/27,12:05:00,324.8,324.8,324.8,324.8,4
2014/5/27,12:06:00,324.7,324.8,324.7,324.7,36
2014/5/27,12:07:00,324.7,324.8,324.7,324.8,3
2014/5/27,12:08:00,324.8,324.8,324.7,324.7,2
2014/5/27,12:09:00,324.8,324.8,324.8,324.8,17
2014/5/27,12:10:00,324.8,324.8,324.8,324.8,8
2014/5/27,12:12:00,324.8,324.8,324.7,324.8,78
2014/5/27,12:13:00,324.8,324.9,324.8,324.9,3
2014/5/27,12:15:00,324.8,324.8,324.8,324.8,51
2014/5/27,12:16:00,324.8,324.8,324.8,324.8,2
2014/5/27,12:17:00,324.8,324.8,324.8,324.8,2
2014/5/27,12:18:00,324.8,324.8,324.8,324.8,31
2014/5/27,12:19:00,324.8,324.8,324.8,324.8,17
2014/5/27,12:20:00,324.8,324.8,324.8,324.8,4
2014/5/27,12:21:00,324.8,324.8,324.8,324.8,14
2014/5/27,12:22:00,324.8,324.8,324.8,324.8,39
2014/5/27,12:23:00,324.7,324.8,324.7,324.7,80
2014/5/27,12:24:00,324.7,324.7,324.7,324.7,16
2014/5/27,12:25:00,324.9,324.9,324.8,324.8,6
2014/5/27,12:26:00,324.8,324.8,324.8,324.8,1
2014/5/27,12:27:00,324.9,324.9,324.9,324.9,24
2014/5/27,12:28:00,324.9,324.9,324.8,324.8,4
2014/5/27,12:29:00,324.8,324.8,324.8,324.8,1
2014/5/27,12:30:00,324.8,324.8,324.8,324.8,66
2014/5/27,12:31:00,324.8,324.8,324.8,324.8,2
2014/5/27,12:32:00,324.7,324.8,324.7,324.8,9
2014/5/27,12:33:00,324.8,324.8,324.8,324.8,2
2014/5/27,12:34:00,324.8,324.8,324.7,324.8,26
2014/5/27,12:35:00,324.8,324.8,324.8,324.8,17
2014/5/27,12:36:00,324.8,324.9,324.8,324.8,8
2014/5/27,12:37:00,324.8,324.8,324.8,324.8,30
2014/5/27,12:38:00,324.8,324.8,324.8,324.8,5
2014/5/27,12:39:00,324.7,324.8,324.7,324.7,9
2014/5/27,12:40:00,324.7,324.8,324.7,324.8,15
2014/5/27,12:41:00,324.8,324.8,324.8,324.8,41
2014/5/27,12:42:00,324.8,324.8,324.8,324.8,132
2014/5/27,12:43:00,324.8,324.8,324.8,324.8,15
2014/5/27,12:44:00,324.7,324.8,324.7,324.8,5
2014/5/27,12:45:00,324.8,324.8,324.7,324.7,26
2014/5/27,12:46:00,324.7,324.7,324.7,324.7,47
2014/5/27,12:48:00,324.8,324.8,324.7,324.7,54
2014/5/27,12:49:00,324.8,324.8,324.8,324.8,37
2014/5/27,12:50:00,324.8,324.9,324.8,324.9,8
2014/5/27,12:51:00,324.8,324.8,324.8,324.8,70
2014/5/27,12:52:00,324.8,324.9,324.8,324.9,44
2014/5/27,12:53:00,324.9,324.9,324.8,324.8,3
2014/5/27,12:54:00,324.9,324.9,324.9,324.9,12
2014/5/27,12:55:00,324.9,324.9,324.8,324.8,415
2014/5/27,12:56:00,324.8,324.9,324.7,324.8,96
2014/5/27,12:57:00,324.8,324.8,324.8,324.8,139
2014/5/27,12:58:00,324.8,324.9,324.8,324.8,41
2014/5/27,12:59:00,324.8,324.8,324.8,324.8,500
2014/5/27,13:00:00,324.8,324.8,324.7,324.7,73
2014/5/27,13:01:00,324.7,324.7,324.7,324.7,27
2014/5/27,13:03:00,324.7,324.7,324.7,324.7,7
2014/5/27,13:04:00,324.7,324.7,324.7,324.7,15
2014/5/27,13:05:00,324.8,324.8,324.7,324.8,7
2014/5/27,13:06:00,324.7,324.8,324.7,324.8,4
2014/5/27,13:07:00,324.8,324.8,324.8,324.8,196
2014/5/27,13:08:00,324.7,324.9,324.7,324.9,64
2014/5/27,13:09:00,324.9,324.9,324.8,324.8,4
2014/5/27,13:10:00,324.9,324.9,324.9,324.9,17
2014/5/27,13:11:00,324.8,324.9,324.8,324.8,8
2014/5/27,13:12:00,324.8,324.9,324.8,324.9,6
2014/5/27,13:13:00,324.9,324.9,324.8,324.8,49
2014/5/27,13:14:00,324.8,324.8,324.7,324.8,24
2014/5/27,13:15:00,324.8,324.8,324.7,324.8,15
2014/5/27,13:16:00,324.8,324.8,324.7,324.7,39
2014/5/27,13:17:00,324.7,324.8,324.7,324.7,82
2014/5/27,13:18:00,324.7,324.7,324.7,324.7,87
2014/5/27,13:19:00,324.7,324.7,324.7,324.7,260
2014/5/27,13:20:00,324.7,324.7,324.7,324.7,14
2014/5/27,13:21:00,324.6,324.7,324.6,324.7,274
2014/5/27,13:22:00,324.7,324.7,324.7,324.7,261
2014/5/27,13:23:00,324.7,324.7,324.6,324.7,4194
2014/5/27,13:24:00,324.7,324.8,324.7,324.7,3796
2014/5/27,13:25:00,324.7,324.8,324.7,324.8,670
2014/5/27,13:26:00,324.8,324.8,324.8,324.8,97
2014/5/27,13:27:00,324.7,324.7,324.7,324.7,180
2014/5/27,13:28:00,324.7,324.7,324.7,324.7,13
2014/5/27,13:29:00,324.7,324.7,324.6,324.6,60
2014/5/27,13:30:00,324.7,324.7,324.5,324.5,683
2014/5/27,13:31:00,324.6,324.7,324.6,324.7,297
2014/5/27,13:32:00,324.7,324.7,324.7,324.7,90
2014/5/27,13:33:00,324.8,324.8,324.6,324.6,248
2014/5/27,13:34:00,324.7,324.7,324.6,324.7,136
2014/5/27,13:35:00,324.7,324.7,324.6,324.7,117
2014/5/27,13:36:00,324.7,324.7,324.6,324.7,704
2014/5/27,13:37:00,324.7,324.8,324.6,324.8,158
2014/5/27,13:38:00,324.8,324.9,324.7,324.9,52
2014/5/27,13:39:00,324.9,324.9,324.8,324.8,215
2014/5/27,13:40:00,324.8,324.9,324.7,324.7,58
2014/5/27,13:41:00,324.8,324.9,324.7,324.8,1043
2014/5/27,13:42:00,324.8,324.8,324.8,324.8,212
2014/5/27,13:43:00,324.8,324.8,324.7,324.8,1017
2014/5/27,13:44:00,324.7,324.8,324.7,324.8,117
2014/5/27,13:45:00,324.8,324.9,324.7,324.8,248
2014/5/27,13:50:00,324.8,324.8,324.8,324.8,2
2014/5/27,14:35:00,324.9,324.9,324.8,324.8,1688
2014/5/27,14:36:00,324.8,324.8,324.8,324.8,10
2014/5/27,14:37:00,324.8,324.8,324.8,324.8,72
2014/5/27,14:38:00,324.7,324.7,324.7,324.7,42
2014/5/27,14:39:00,324.7,324.7,324.7,324.7,2
2014/5/27,14:40:00,324.7,324.7,324.6,324.6,110
2014/5/27,14:41:00,324.6,324.6,324.6,324.6,833
2014/5/27,14:42:00,324.7,324.7,324.7,324.7,2
2014/5/27,14:44:00,324.7,324.7,324.7,324.7,2
2014/5/27,14:45:00,324.7,324.7,324.7,324.7,2
2014/5/27,14:46:00,324.7,324.7,324.7,324.7,80
2014/5/27,14:47:00,324.8,324.8,324.8,324.8,3
2014/5/27,15:00:00,324.8,324.8,324.8,324.8,70
2014/5/27,15:01:00,324.8,324.8,324.8,324.8,21
2014/5/27,15:03:00,324.8,324.8,324.8,324.8,2
2014/5/27,15:05:00,324.9,324.9,324.8,324.8,23
2014/5/27,15:07:00,324.8,324.8,324.8,324.8,3
2014/5/27,15:08:00,324.8,324.9,324.8,324.9,8
2014/5/27,15:12:00,324.9,324.9,324.9,324.9,30
2014/5/27,15:13:00,324.8,324.8,324.8,324.8,3
2014/5/27,15:14:00,324.8,324.8,324.8,324.8,7
2014/5/27,15:15:00,324.8,324.8,324.8,324.8,18
2014/5/27,15:16:00,324.8,324.8,324.8,324.8,4
2014/5/27,15:17:00,324.8,324.8,324.8,324.8,3
2014/5/27,15:19:00,324.8,324.8,324.8,324.8,1
2014/5/27,15:20:00,324.8,324.8,324.8,324.8,1
2014/5/27,15:21:00,324.8,324.8,324.8,324.8,203
2014/5/27,15:22:00,324.8,324.8,324.8,324.8,10
2014/5/27,15:23:00,324.8,324.8,324.8,324.8,2
2014/5/27,15:24:00,324.8,324.8,324.8,324.8,16
2014/5/27,15:25:00,324.8,324.8,324.8,324.8,100
2014/5/27,15:26:00,324.8,324.8,324.8,324.8,4
2014/5/27,15:27:00,324.8,324.8,324.8,324.8,9
2014/5/27,15:28:00,324.8,324.8,324.8,324.8,8
2014/5/27,15:29:00,324.8,324.9,324.8,324.8,5
2014/5/27,15:30:00,324.8,324.8,324.8,324.8,61
2014/5/27,15:31:00,324.9,324.9,324.9,324.9,394
2014/5/27,15:32:00,324.9,324.9,324.8,324.8,4
2014/5/27,15:35:00,324.8,324.8,324.8,324.8,202
2014/5/27,15:36:00,324.8,324.8,324.8,324.8,3
2014/5/27,15:37:00,324.8,324.9,324.8,324.9,240
2014/5/27,15:38:00,324.9,324.9,324.8,324.8,2
2014/5/27,15:39:00,324.8,324.8,324.8,324.8,26
2014/5/27,15:41:00,324.8,324.8,324.8,324.8,16
2014/5/27,15:42:00,324.8,324.9,324.8,324.8,5
2014/5/27,15:43:00,324.8,324.8,324.8,324.8,3
2014/5/27,15:44:00,324.8,324.8,324.8,324.8,202
2014/5/27,15:45:00,324.8,324.8,324.8,324.8,37
2014/5/27,15:48:00,324.8,324.8,324.8,324.8,17
2014/5/27,15:49:00,324.8,324.8,324.8,324.8,147
2014/5/27,15:52:00,324.9,324.9,324.9,324.9,14
2014/5/27,15:53:00,324.9,324.9,324.9,324.9,9
2014/5/27,15:54:00,324.9,325.0,324.9,325.0,17
2014/5/27,15:55:00,324.9,324.9,324.9,324.9,1
2014/5/27,15:56:00,325.0,325.0,325.0,325.0,1
2014/5/27,15:57:00,324.9,324.9,324.9,324.9,11
2014/5/27,15:58:00,324.9,325.0,324.9,325.0,60
2014/5/27,15:59:00,325.0,325.0,325.0,325.0,1
2014/5/27,16:00:00,325.0,325.0,325.0,325.0,15
2014/5/27,16:01:00,324.9,324.9,324.7,324.7,55
2014/5/27,16:02:00,324.9,324.9,324.9,324.9,5
2014/5/27,16:03:00,324.9,324.9,324.9,324.9,276
2014/5/27,16:06:00,324.9,324.9,324.9,324.9,10
2014/5/27,16:07:00,324.9,324.9,324.9,324.9,1
2014/5/27,16:08:00,324.9,324.9,324.9,324.9,3
2014/5/27,16:09:00,324.9,324.9,324.9,324.9,1
2014/5/27,16:10:00,324.9,324.9,324.9,324.9,52
2014/5/27,16:12:00,324.9,324.9,324.9,324.9,7
2014/5/27,16:13:00,324.9,324.9,324.9,324.9,1
2014/5/27,16:18:00,324.9,324.9,324.9,324.9,4
2014/5/27,16:19:00,324.9,324.9,324.9,324.9,348
2014/5/27,16:20:00,324.9,324.9,324.9,324.9,134
2014/5/27,16:24:00,324.9,325.0,324.9,324.9,38
2014/5/27,16:26:00,324.9,324.9,324.9,324.9,4
2014/5/27,16:27:00,324.9,324.9,324.9,324.9,1
2014/5/27,16:28:00,324.9,324.9,324.9,324.9,1
2014/5/27,16:29:00,324.9,324.9,324.9,324.9,2
2014/5/27,16:30:00,324.9,324.9,324.9,324.9,1
2014/5/27,16:31:00,324.9,324.9,324.9,324.9,2
2014/5/27,16:32:00,324.9,324.9,324.9,324.9,139
2014/5/27,16:37:00,324.9,324.9,324.9,324.9,15
2014/5/27,16:38:00,324.9,325.0,324.9,325.0,37
2014/5/27,16:41:00,325.0,325.0,325.0,325.0,20
2014/5/27,16:42:00,325.0,325.0,325.0,325.0,2
2014/5/27,16:44:00,325.1,325.1,325.1,325.1,36
2014/5/27,16:45:00,325.1,325.2,325.1,325.2,5
2014/5/27,16:46:00,325.2,325.2,325.2,325.2,10
2014/5/27,16:47:00,325.2,325.2,325.2,325.2,4
2014/5/27,16:51:00,325.2,325.2,325.2,325.2,1
2014/5/27,16:52:00,325.2,325.2,325.2,325.2,3
2014/5/27,16:53:00,325.2,325.2,325.2,325.2,3
2014/5/27,16:54:00,325.2,325.3,325.2,325.2,21
2014/5/27,16:55:00,325.2,325.2,325.2,325.2,16
2014/5/27,16:56:00,325.2,325.2,325.2,325.2,7
2014/5/27,16:57:00,325.2,325.2,325.2,325.2,8
2014/5/27,16:59:00,325.3,325.4,325.3,325.3,39
2014/5/27,17:00:00,325.3,325.3,325.3,325.3,5
2014/5/27,17:01:00,325.3,325.4,325.3,325.4,378
2014/5/27,17:02:00,325.4,325.4,325.4,325.4,34
2014/5/27,17:03:00,325.4,325.4,325.4,325.4,2
2014/5/27,17:04:00,325.5,325.5,325.5,325.5,8
2014/5/27,17:05:00,325.4,325.4,325.4,325.4,24
2014/5/27,17:06:00,325.4,325.4,325.3,325.3,11
2014/5/27,17:07:00,325.4,325.4,325.4,325.4,2
2014/5/27,17:08:00,325.3,325.3,325.3,325.3,1
2014/5/27,17:09:00,325.4,325.4,325.4,325.4,21
2014/5/27,17:11:00,325.3,325.3,325.3,325.3,1
2014/5/27,17:15:00,325.4,325.4,325.4,325.4,39
2014/5/27,17:20:00,325.4,325.4,325.4,325.4,7
2014/5/27,17:22:00,325.4,325.4,325.4,325.4,6
2014/5/27,17:24:00,325.4,325.4,325.4,325.4,4
2014/5/27,17:25:00,325.4,325.4,325.4,325.4,1
2014/5/27,17:26:00,325.4,325.4,325.4,325.4,114
2014/5/27,17:27:00,325.4,325.4,325.4,325.4,604
2014/5/27,17:28:00,325.4,325.4,325.4,325.4,6
2014/5/27,17:30:00,325.4,325.4,325.4,325.4,2
2014/5/27,17:31:00,325.4,325.4,325.3,325.3,3
2014/5/27,17:32:00,325.4,325.4,325.3,325.4,7
2014/5/27,17:34:00,325.3,325.3,325.3,325.3,5
2014/5/27,17:35:00,325.4,325.4,325.4,325.4,2
2014/5/27,17:36:00,325.4,325.4,325.3,325.4,11
2014/5/27,17:37:00,325.4,325.4,325.4,325.4,522
2014/5/27,17:38:00,325.4,325.4,325.4,325.4,100
2014/5/27,17:40:00,325.4,325.4,325.4,325.4,1000
2014/5/27,17:41:00,325.4,325.4,325.4,325.4,1000
2014/5/27,17:43:00,325.4,325.4,325.4,325.4,1564
2014/5/27,17:45:00,325.4,325.4,325.4,325.4,155
2014/5/27,17:47:00,325.4,325.4,325.4,325.4,100
2014/5/27,17:52:00,325.4,325.4,325.4,325.4,17
2014/5/27,17:53:00,325.4,325.4,325.4,325.4,3
2014/5/27,17:54:00,325.5,325.5,325.4,325.4,4
2014/5/27,17:55:00,325.4,325.4,325.4,325.4,1
2014/5/27,17:56:00,325.4,325.4,325.4,325.4,3
2014/5/27,17:57:00,325.4,325.4,325.4,325.4,2
2014/5/27,17:58:00,325.4,325.4,325.4,325.4,14
2014/5/27,17:59:00,325.4,325.4,325.4,325.4,2
2014/5/27,18:00:00,325.4,325.4,325.4,325.4,142
2014/5/27,18:01:00,325.4,325.5,325.4,325.5,1505
2014/5/27,18:02:00,325.5,325.5,325.4,325.4,616
2014/5/27,18:03:00,325.4,325.4,325.4,325.4,202
2014/5/27,18:04:00,325.4,325.4,325.4,325.4,50
2014/5/27,18:05:00,325.5,325.6,325.5,325.5,1210
2014/5/27,18:06:00,325.6,325.6,325.6,325.6,277
2014/5/27,18:07:00,325.6,325.7,325.6,325.7,13
2014/5/27,18:08:00,325.6,325.6,325.6,325.6,32
2014/5/27,18:10:00,325.5,325.6,325.5,325.6,5
2014/5/27,18:11:00,325.5,325.6,325.5,325.6,4
2014/5/27,18:12:00,325.6,325.6,325.5,325.6,6
2014/5/27,18:13:00,325.5,325.6,325.5,325.5,7
2014/5/27,18:14:00,325.6,325.6,325.5,325.5,8
2014/5/27,18:15:00,325.5,325.5,325.5,325.5,37
2014/5/27,18:16:00,325.5,325.5,325.5,325.5,2
2014/5/27,18:17:00,325.5,325.5,325.4,325.4,501
2014/5/27,18:18:00,325.4,325.5,325.4,325.5,2
2014/5/27,18:19:00,325.5,325.5,325.4,325.4,2
2014/5/27,18:20:00,325.4,325.5,325.4,325.5,115
2014/5/27,18:21:00,325.6,325.6,325.6,325.6,4
2014/5/27,18:22:00,325.6,325.6,325.6,325.6,2
2014/5/27,18:23:00,325.6,325.6,325.6,325.6,7
2014/5/27,18:24:00,325.6,325.6,325.6,325.6,2
2014/5/27,18:25:00,325.6,325.6,325.6,325.6,11
2014/5/27,18:26:00,325.6,325.6,325.6,325.6,2
2014/5/27,18:27:00,325.6,325.6,325.6,325.6,3
2014/5/27,18:28:00,325.6,325.6,325.6,325.6,2
2014/5/27,18:29:00,325.6,325.6,325.6,325.6,2
2014/5/27,18:30:00,325.6,325.6,325.6,325.6,3
2014/5/27,18:31:00,325.6,325.6,325.6,325.6,1007
2014/5/27,18:32:00,325.6,325.6,325.6,325.6,17
2014/5/27,18:33:00,325.6,325.6,325.6,325.6,147
2014/5/27,18:34:00,325.6,325.6,325.6,325.6,5
2014/5/27,18:35:00,325.6,325.7,325.6,325.7,18
2014/5/27,18:36:00,325.7,325.7,325.7,325.7,18
2014/5/27,18:37:00,325.7,325.7,325.7,325.7,5
2014/5/27,18:38:00,325.7,325.7,325.7,325.7,6
2014/5/27,18:39:00,325.7,325.7,325.6,325.6,9
2014/5/27,18:40:00,325.7,325.7,325.7,325.7,6
2014/5/27,18:41:00,325.7,325.7,325.7,325.7,6
2014/5/27,18:42:00,325.7,325.7,325.6,325.7,8
2014/5/27,18:43:00,325.6,325.7,325.6,325.7,5
2014/5/27,18:44:00,325.7,325.7,325.7,325.7,4
2014/5/27,18:45:00,325.7,325.7,325.6,325.6,3
2014/5/27,18:46:00,325.7,325.7,325.6,325.7,7
2014/5/27,18:47:00,325.7,325.7,325.7,325.7,3
2014/5/27,18:48:00,325.7,325.7,325.7,325.7,6
2014/5/27,18:49:00,325.7,325.8,325.7,325.8,33
2014/5/27,18:50:00,325.8,325.8,325.8,325.8,4
2014/5/27,18:51:00,325.8,325.8,325.8,325.8,2
2014/5/27,18:52:00,325.8,325.8,325.8,325.8,6
2014/5/27,18:53:00,325.8,325.8,325.7,325.8,6
2014/5/27,18:54:00,325.8,325.8,325.8,325.8,6
2014/5/27,18:55:00,325.8,325.8,325.8,325.8,1
2014/5/27,18:56:00,325.8,325.8,325.8,325.8,1
2014/5/27,18:57:00,325.8,325.8,325.8,325.8,3
2014/5/27,18:58:00,325.8,325.8,325.8,325.8,12
2014/5/27,18:59:00,325.8,325.9,325.8,325.8,139
2014/5/27,19:00:00,325.8,325.8,325.7,325.8,20
2014/5/27,19:01:00,325.8,325.8,325.8,325.8,2
2014/5/27,19:02:00,325.8,325.8,325.8,325.8,4
2014/5/27,19:03:00,325.7,325.8,325.7,325.8,4
2014/5/27,19:06:00,325.8,325.8,325.8,325.8,1
2014/5/27,19:07:00,325.7,325.8,325.7,325.8,4
2014/5/27,19:09:00,325.8,325.8,325.8,325.8,2
2014/5/27,19:10:00,325.8,325.8,325.8,325.8,1
2014/5/27,19:11:00,325.8,325.8,325.8,325.8,2
2014/5/27,19:12:00,325.8,325.8,325.8,325.8,3
2014/5/27,19:13:00,325.8,325.8,325.8,325.8,2
2014/5/27,19:14:00,325.8,325.8,325.8,325.8,1
2014/5/27,19:15:00,325.8,325.9,325.8,325.9,30
2014/5/27,19:16:00,325.9,325.9,325.9,325.9,187
2014/5/27,19:17:00,325.9,325.9,325.8,325.8,3
2014/5/27,19:18:00,325.9,325.9,325.8,325.8,19
2014/5/27,19:19:00,325.8,325.8,325.8,325.8,10
2014/5/27,19:20:00,325.9,325.9,325.9,325.9,50
2014/5/27,19:21:00,325.9,325.9,325.9,325.9,93
2014/5/27,19:22:00,325.9,325.9,325.9,325.9,1
2014/5/27,19:23:00,325.9,325.9,325.8,325.8,5
2014/5/27,19:25:00,325.8,325.8,325.8,325.8,1
2014/5/27,19:27:00,325.9,325.9,325.9,325.9,1
2014/5/27,19:28:00,325.9,326.0,325.9,325.9,69
2014/5/27,19:29:00,325.9,325.9,325.9,325.9,2
2014/5/27,19:30:00,325.9,325.9,325.9,325.9,3
2014/5/27,19:34:00,325.9,325.9,325.9,325.9,2
2014/5/27,19:35:00,325.9,325.9,325.9,325.9,4
2014/5/27,19:36:00,326.0,326.0,325.9,326.0,14
2014/5/27,19:37:00,325.8,325.8,325.8,325.8,16
2014/5/27,19:40:00,325.8,325.8,325.8,325.8,4
2014/5/27,19:41:00,325.8,325.8,325.8,325.8,4
2014/5/27,19:43:00,325.8,325.8,325.8,325.8,1
2014/5/27,19:49:00,325.7,325.9,325.7,325.8,19
2014/5/27,19:54:00,325.8,325.9,325.8,325.8,44
2014/5/27,19:55:00,325.8,325.9,325.8,325.8,463
2014/5/27,20:01:00,325.9,325.9,325.8,325.8,424
2014/5/27,20:02:00,325.8,325.9,325.8,325.9,2
2014/5/27,20:03:00,325.9,325.9,325.8,325.8,10
2014/5/27,20:04:00,325.9,325.9,325.8,325.9,10
2014/5/27,20:05:00,325.9,325.9,325.9,325.9,1
2014/5/27,20:08:00,325.9,325.9,325.9,325.9,2
2014/5/27,20:09:00,325.9,325.9,325.8,325.8,3
2014/5/27,20:10:00,325.8,325.8,325.8,325.8,1
2014/5/27,20:11:00,325.9,325.9,325.9,325.9,26
2014/5/27,20:12:00,325.9,325.9,325.9,325.9,16
2014/5/27,20:13:00,325.8,325.8,325.8,325.8,4
2014/5/27,20:14:00,325.8,325.8,325.8,325.8,17
2014/5/27,20:15:00,325.8,325.8,325.8,325.8,7
2014/5/27,20:16:00,325.9,325.9,325.8,325.9,56
2014/5/27,20:21:00,325.9,325.9,325.9,325.9,3
2014/5/27,20:22:00,325.8,325.9,325.8,325.9,4
2014/5/27,20:23:00,325.9,325.9,325.9,325.9,1
2014/5/27,20:25:00,325.8,325.8,325.8,325.8,1
2014/5/27,20:26:00,325.8,325.8,325.8,325.8,3
2014/5/27,20:27:00,325.8,325.8,325.8,325.8,3
2014/5/27,20:28:00,325.8,325.8,325.8,325.8,14
2014/5/27,20:29:00,325.8,325.8,325.8,325.8,31
2014/5/27,20:31:00,325.7,325.7,325.7,325.7,9
2014/5/27,20:35:00,325.7,325.7,325.7,325.7,4
2014/5/27,20:36:00,325.7,325.7,325.7,325.7,80
2014/5/27,20:41:00,325.7,325.7,325.7,325.7,9
2014/5/27,20:42:00,325.6,325.6,325.6,325.6,1
2014/5/27,20:43:00,325.7,325.7,325.7,325.7,3
2014/5/27,20:44:00,325.7,325.7,325.7,325.7,3
2014/5/27,20:45:00,325.7,325.7,325.7,325.7,1
2014/5/27,20:48:00,325.7,325.7,325.6,325.6,18
2014/5/27,20:49:00,325.6,325.6,325.6,325.6,148
2014/5/27,20:51:00,325.7,325.7,325.7,325.7,2
2014/5/27,20:52:00,325.7,325.7,325.7,325.7,10
2014/5/27,20:53:00,325.7,325.7,325.7,325.7,4
2014/5/27,20:55:00,325.7,325.7,325.7,325.7,3
2014/5/27,20:56:00,325.7,325.7,325.7,325.7,1
2014/5/27,20:57:00,325.7,325.7,325.7,325.7,3
2014/5/27,20:59:00,325.7,325.7,325.7,325.7,2
2014/5/27,21:00:00,325.7,325.7,325.7,325.7,54
2014/5/27,21:01:00,325.7,325.7,325.6,325.7,55
2014/5/27,21:05:00,325.7,325.7,325.7,325.7,315
2014/5/27,21:06:00,325.7,325.7,325.7,325.7,1000
2014/5/27,21:07:00,325.7,325.7,325.7,325.7,1
2014/5/27,21:08:00,325.7,325.7,325.7,325.7,10
2014/5/27,21:09:00,325.7,325.7,325.7,325.7,6
2014/5/27,21:10:00,325.7,325.7,325.7,325.7,3
2014/5/27,21:11:00,325.7,325.7,325.7,325.7,1
2014/5/27,21:14:00,325.7,325.7,325.7,325.7,2
2014/5/27,21:17:00,325.8,325.8,325.8,325.8,1
2014/5/27,21:18:00,325.8,325.8,325.8,325.8,1
2014/5/27,21:21:00,325.8,325.8,325.8,325.8,10
2014/5/27,21:23:00,325.8,325.8,325.8,325.8,22
2014/5/27,21:29:00,325.8,325.8,325.8,325.8,5
2014/5/27,21:30:00,325.9,325.9,325.9,325.9,46
2014/5/27,21:31:00,325.9,325.9,325.9,325.9,18
2014/5/27,21:32:00,325.8,325.8,325.8,325.8,5
2014/5/27,21:33:00,325.8,326.0,325.8,325.9,41
2014/5/27,21:36:00,325.9,325.9,325.9,325.9,1
2014/5/27,21:38:00,325.9,326.0,325.8,325.8,114
2014/5/27,21:39:00,325.8,325.8,325.8,325.8,11
2014/5/27,21:40:00,325.8,325.8,325.7,325.7,3
2014/5/27,21:41:00,325.8,325.8,325.8,325.8,2
2014/5/27,21:42:00,325.8,325.8,325.8,325.8,5
2014/5/27,21:43:00,325.8,325.8,325.8,325.8,16
2014/5/27,21:45:00,325.8,325.8,325.8,325.8,1
2014/5/27,21:46:00,325.9,325.9,325.8,325.8,8
2014/5/27,21:48:00,325.8,325.8,325.8,325.8,1
2014/5/27,21:49:00,325.7,325.7,325.7,325.7,2
2014/5/27,21:52:00,325.7,325.9,325.7,325.9,33
2014/5/27,21:53:00,325.8,325.9,325.8,325.9,12
2014/5/27,21:54:00,325.9,325.9,325.6,325.7,119
2014/5/27,21:55:00,325.7,325.9,325.7,325.9,76
2014/5/27,21:56:00,325.9,325.9,325.9,325.9,2
2014/5/27,21:58:00,325.9,325.9,325.9,325.9,19
2014/5/27,21:59:00,325.9,325.9,325.9,325.9,4
2014/5/27,22:00:00,325.9,325.9,325.8,325.8,4
2014/5/27,22:01:00,325.8,325.8,325.8,325.8,8
2014/5/27,22:02:00,325.8,325.8,325.8,325.8,5
2014/5/27,22:03:00,325.8,325.8,325.8,325.8,3
2014/5/27,22:04:00,325.8,325.8,325.8,325.8,2
2014/5/27,22:05:00,325.7,325.7,325.7,325.7,3
2014/5/27,22:07:00,325.7,325.7,325.7,325.7,1
2014/5/27,22:09:00,325.7,325.7,325.7,325.7,1
2014/5/27,22:10:00,325.7,325.7,325.7,325.7,2
2014/5/27,22:11:00,325.7,325.7,325.7,325.7,1
2014/5/27,22:12:00,325.8,325.8,325.7,325.7,5
2014/5/27,22:13:00,325.8,325.8,325.7,325.7,9
2014/5/27,22:14:00,325.7,325.7,325.7,325.7,1
2014/5/27,22:15:00,325.7,325.7,325.7,325.7,1
2014/5/27,22:16:00,325.7,325.8,325.7,325.7,5
2014/5/27,22:18:00,325.7,325.7,325.7,325.7,12
2014/5/27,22:19:00,325.7,325.7,325.7,325.7,12
2014/5/27,22:20:00,325.7,325.7,325.7,325.7,6
2014/5/27,22:22:00,325.7,325.7,325.7,325.7,4
2014/5/27,22:23:00,325.7,325.7,325.7,325.7,5
2014/5/27,22:24:00,325.7,325.7,325.7,325.7,7
2014/5/27,22:25:00,325.7,325.7,325.7,325.7,9
2014/5/27,22:28:00,325.7,325.7,325.7,325.7,11
2014/5/27,22:30:00,325.8,325.8,325.8,325.8,5
2014/5/27,22:31:00,325.7,325.8,325.7,325.8,5
2014/5/27,22:32:00,325.8,325.8,325.7,325.7,159
2014/5/27,22:33:00,325.7,325.7,325.7,325.7,5
2014/5/27,22:34:00,325.7,325.7,325.7,325.7,2
2014/5/27,22:35:00,325.7,325.7,325.5,325.5,20
2014/5/27,22:36:00,325.5,325.5,325.5,325.5,4
2014/5/27,22:37:00,325.5,325.5,325.5,325.5,2
2014/5/27,22:38:00,325.5,325.5,325.5,325.5,14
2014/5/27,22:39:00,325.4,325.5,325.4,325.5,30
2014/5/27,22:40:00,325.4,325.4,325.4,325.4,18
2014/5/27,22:41:00,325.4,325.4,325.4,325.4,4
2014/5/27,22:42:00,325.4,325.4,325.4,325.4,9
2014/5/27,22:43:00,325.5,325.5,325.4,325.4,14
2014/5/27,22:44:00,325.4,325.4,325.4,325.4,1
2014/5/27,22:45:00,325.4,325.4,325.4,325.4,4
2014/5/27,22:46:00,325.4,325.5,325.3,325.5,86
2014/5/27,22:47:00,325.4,325.4,325.4,325.4,5
2014/5/27,22:48:00,325.5,325.5,325.4,325.5,8
2014/5/27,22:49:00,325.5,325.5,325.2,325.4,321
2014/5/27,22:50:00,325.4,325.4,325.4,325.4,8
2014/5/27,22:51:00,325.4,325.4,325.4,325.4,16
2014/5/27,22:52:00,325.4,325.4,325.3,325.3,25
2014/5/27,22:54:00,325.4,325.4,325.3,325.3,7
2014/5/27,22:55:00,325.3,325.4,325.3,325.4,22
2014/5/27,22:56:00,325.4,325.4,325.4,325.4,5
2014/5/27,22:57:00,325.4,325.4,325.4,325.4,61
2014/5/27,22:58:00,325.4,325.4,325.4,325.4,1
2014/5/27,22:59:00,325.4,325.4,325.4,325.4,16
2014/5/27,23:00:00,325.4,325.4,325.4,325.4,1
2014/5/27,23:01:00,325.5,325.5,325.5,325.5,20
2014/5/27,23:02:00,325.5,325.5,325.5,325.5,4
2014/5/27,23:03:00,325.6,325.6,325.5,325.5,3
2014/5/27,23:04:00,325.5,325.5,325.5,325.5,1
2014/5/27,23:07:00,325.5,325.5,325.5,325.5,3
2014/5/27,23:09:00,325.5,325.5,325.5,325.5,2
2014/5/27,23:10:00,325.5,325.5,325.5,325.5,1
2014/5/27,23:11:00,325.5,325.5,325.5,325.5,1
2014/5/27,23:12:00,325.5,325.5,325.5,325.5,2
2014/5/27,23:14:00,325.5,325.5,325.5,325.5,3
2014/5/27,23:15:00,325.5,325.5,325.5,325.5,10
2014/5/27,23:16:00,325.5,325.5,325.5,325.5,4
2014/5/27,23:18:00,325.5,325.5,325.5,325.5,68
2014/5/27,23:19:00,325.5,325.5,325.5,325.5,5
2014/5/27,23:20:00,325.4,325.4,325.4,325.4,3
2014/5/27,23:21:00,325.4,325.4,325.4,325.4,20
2014/5/27,23:22:00,325.4,325.4,325.4,325.4,38
2014/5/27,23:23:00,325.4,325.4,325.2,325.2,117
2014/5/27,23:24:00,325.2,325.3,325.2,325.3,28
2014/5/27,23:25:00,325.3,325.3,325.3,325.3,88
2014/5/27,23:26:00,325.3,325.3,325.3,325.3,17
2014/5/27,23:27:00,325.3,325.3,325.2,325.2,13
2014/5/27,23:28:00,325.2,325.2,325.2,325.2,15
2014/5/27,23:31:00,325.2,325.3,325.0,325.1,156
2014/5/27,23:32:00,325.2,325.2,325.1,325.1,2
2014/5/27,23:34:00,325.1,325.1,325.1,325.1,30
2014/5/27,23:35:00,325.1,325.1,325.1,325.1,26
2014/5/27,23:36:00,325.1,325.1,325.1,325.1,13
2014/5/27,23:37:00,325.1,325.1,325.1,325.1,9
2014/5/27,23:38:00,325.1,325.1,325.1,325.1,3
2014/5/27,23:39:00,325.1,325.1,325.1,325.1,5
2014/5/27,23:40:00,325.1,325.1,325.1,325.1,2
2014/5/27,23:41:00,325.1,325.1,325.1,325.1,4
2014/5/27,23:42:00,325.1,325.1,325.0,325.0,6
2014/5/27,23:45:00,325.0,325.0,324.9,325.0,138
2014/5/27,23:46:00,324.9,325.0,324.9,325.0,17
2014/5/27,23:47:00,325.0,325.0,324.9,324.9,18
2014/5/27,23:48:00,324.9,324.9,324.9,324.9,9
2014/5/27,23:49:00,324.9,324.9,324.9,324.9,9
2014/5/27,23:50:00,324.9,324.9,324.9,324.9,10
2014/5/27,23:51:00,324.9,324.9,324.9,324.9,2
2014/5/27,23:52:00,324.9,324.9,324.9,324.9,1
2014/5/27,23:53:00,325.0,325.0,325.0,325.0,1
2014/5/27,23:54:00,325.0,325.0,325.0,325.0,7
2014/5/27,23:59:00,325.0,325.0,325.0,325.0,5
2014/5/28,00:00:00,324.9,324.9,324.9,324.9,5
2014/5/28,00:01:00,324.9,324.9,324.9,324.9,3
2014/5/28,00:02:00,324.9,324.9,324.9,324.9,2
2014/5/28,00:03:00,324.9,324.9,324.8,324.8,3
2014/5/28,00:04:00,324.8,324.8,324.4,324.5,281
2014/5/28,00:05:00,324.5,324.5,324.2,324.4,191
2014/5/28,00:06:00,324.4,324.4,324.4,324.4,3
2014/5/28,00:07:00,324.3,324.3,324.3,324.3,1
2014/5/28,00:08:00,324.3,324.4,324.3,324.4,11
2014/5/28,00:09:00,324.4,324.4,324.4,324.4,23
2014/5/28,00:10:00,324.4,324.4,324.4,324.4,10
2014/5/28,00:13:00,324.5,324.5,324.5,324.5,40
2014/5/28,00:14:00,324.6,324.6,324.6,324.6,10
2014/5/28,00:17:00,324.7,324.7,324.7,324.7,6
2014/5/28,00:20:00,324.6,324.6,324.6,324.6,2
2014/5/28,00:22:00,324.7,324.7,324.7,324.7,5
2014/5/28,00:23:00,324.7,324.8,324.7,324.8,10
2014/5/28,00:24:00,324.8,324.8,324.7,324.7,8
2014/5/28,00:25:00,324.7,324.7,324.7,324.7,4
2014/5/28,00:26:00,324.6,324.6,324.6,324.6,4
2014/5/28,00:27:00,324.6,324.6,324.6,324.6,7
2014/5/28,00:28:00,324.6,324.6,324.6,324.6,17
2014/5/28,00:34:00,324.7,324.7,324.7,324.7,3
2014/5/28,00:35:00,324.7,324.7,324.7,324.7,10
2014/5/28,00:37:00,324.8,324.8,324.8,324.8,1
2014/5/28,00:38:00,324.7,324.7,324.7,324.7,1
2014/5/28,00:40:00,324.8,324.8,324.8,324.8,1
2014/5/28,00:41:00,324.8,324.8,324.8,324.8,4
2014/5/28,00:42:00,324.7,324.7,324.7,324.7,2
2014/5/28,00:43:00,324.7,324.8,324.7,324.8,4
2014/5/28,00:44:00,324.8,324.8,324.8,324.8,12
2014/5/28,00:48:00,324.8,324.8,324.8,324.8,2
2014/5/28,00:49:00,324.8,324.9,324.8,324.9,5
2014/5/28,00:50:00,324.9,324.9,324.9,324.9,1
2014/5/28,00:51:00,324.9,324.9,324.9,324.9,3
2014/5/28,00:52:00,324.9,324.9,324.9,324.9,1
2014/5/28,00:54:00,324.8,324.9,324.8,324.9,14
2014/5/28,00:55:00,324.8,324.9,324.8,324.8,13
2014/5/28,00:56:00,324.9,324.9,324.8,324.8,8
2014/5/28,00:57:00,324.9,324.9,324.7,324.9,24
2014/5/28,00:58:00,324.9,325.0,324.9,325.0,12
2014/5/28,00:59:00,324.9,324.9,324.9,324.9,3
2014/5/28,01:03:00,324.9,324.9,324.9,324.9,3
2014/5/28,01:14:00,325.0,325.0,325.0,325.0,3
2014/5/28,01:15:00,325.0,325.0,325.0,325.0,2
2014/5/28,01:16:00,325.0,325.0,325.0,325.0,1
2014/5/28,01:17:00,325.0,325.1,325.0,325.1,17
2014/5/28,01:18:00,325.1,325.1,325.0,325.0,3
2014/5/28,01:19:00,325.0,325.0,325.0,325.0,3
2014/5/28,01:20:00,325.1,325.1,325.1,325.1,24
2014/5/28,01:21:00,325.1,325.1,325.1,325.1,10
2014/5/28,01:22:00,325.1,325.1,325.1,325.1,10
2014/5/28,01:23:00,325.2,325.2,325.1,325.1,4
2014/5/28,01:24:00,325.1,325.1,325.1,325.1,9
2014/5/28,01:25:00,325.1,325.1,325.1,325.1,11
2014/5/28,01:29:00,325.1,325.1,325.1,325.1,3
2014/5/28,01:30:00,325.0,325.0,325.0,325.0,2
2014/5/28,01:31:00,325.1,325.1,325.1,325.1,2
2014/5/28,01:32:00,325.1,325.1,325.0,325.0,19
2014/5/28,01:33:00,325.0,325.0,325.0,325.0,4
2014/5/28,01:36:00,325.0,325.0,325.0,325.0,16
2014/5/28,01:37:00,325.0,325.0,325.0,325.0,4
2014/5/28,01:38:00,325.0,325.0,325.0,325.0,5
2014/5/28,01:39:00,325.0,325.0,324.9,325.0,21
2014/5/28,01:40:00,325.0,325.0,325.0,325.0,35
2014/5/28,01:41:00,324.9,325.0,324.9,325.0,4
2014/5/28,01:42:00,325.0,325.0,325.0,325.0,64
2014/5/28,01:43:00,325.0,325.0,324.9,324.9,4
2014/5/28,01:44:00,325.0,325.0,325.0,325.0,2
2014/5/28,01:45:00,325.0,325.0,324.9,324.9,4
2014/5/28,01:46:00,325.0,325.1,325.0,325.1,10
2014/5/28,01:47:00,325.1,325.1,325.1,325.1,1
2014/5/28,01:48:00,325.0,325.0,325.0,325.0,1
2014/5/28,01:50:00,325.0,325.0,325.0,325.0,1
2014/5/28,01:51:00,325.1,325.1,325.1,325.1,4
2014/5/28,01:52:00,325.1,325.1,325.1,325.1,2
2014/5/28,01:54:00,325.2,325.2,325.1,325.1,8
2014/5/28,01:55:00,325.2,325.2,325.2,325.2,16
2014/5/28,01:56:00,325.2,325.2,325.2,325.2,1
2014/5/28,01:57:00,325.3,325.3,325.2,325.3,29
2014/5/28,01:58:00,325.3,325.3,325.2,325.2,39
2014/5/28,01:59:00,325.2,325.2,325.2,325.2,8
2014/5/28,02:00:00,325.2,325.3,325.2,325.3,24
2014/5/28,08:46:00,325.0,325.3,324.8,324.9,9973
2014/5/28,08:47:00,324.9,325.0,324.9,324.9,889
2014/5/28,08:48:00,324.9,324.9,324.8,324.9,31
2014/5/28,08:49:00,324.9,325.0,324.9,325.0,78
2014/5/28,08:50:00,325.0,325.0,325.0,325.0,81
2014/5/28,08:51:00,324.9,324.9,324.9,324.9,150
2014/5/28,08:52:00,324.9,324.9,324.9,324.9,27
2014/5/28,08:53:00,324.9,324.9,324.9,324.9,44
2014/5/28,08:54:00,324.9,324.9,324.9,324.9,27
2014/5/28,08:55:00,324.9,324.9,324.9,324.9,11
2014/5/28,08:56:00,324.9,324.9,324.9,324.9,37
2014/5/28,08:57:00,324.9,324.9,324.9,324.9,91
2014/5/28,08:58:00,324.9,325.0,324.9,324.9,51
2014/5/28,08:59:00,325.0,325.0,324.9,324.9,234
2014/5/28,09:00:00,325.0,325.1,324.9,325.0,145
2014/5/28,09:01:00,324.9,325.0,324.9,324.9,150
2014/5/28,09:02:00,325.0,325.0,324.7,325.0,495
2014/5/28,09:03:00,325.0,325.3,324.9,325.2,8171
2014/5/28,09:04:00,325.2,325.3,325.2,325.3,30
2014/5/28,09:05:00,325.2,325.3,325.1,325.1,98
2014/5/28,09:06:00,325.1,325.2,325.0,325.2,348
2014/5/28,09:07:00,325.2,325.3,325.2,325.2,49
2014/5/28,09:08:00,325.2,325.2,325.1,325.1,19
2014/5/28,09:09:00,325.1,325.3,325.1,325.3,710
2014/5/28,09:10:00,325.3,325.5,325.3,325.3,170
2014/5/28,09:11:00,325.3,325.4,325.3,325.4,166
2014/5/28,09:12:00,325.3,325.3,325.2,325.2,154
2014/5/28,09:13:00,325.2,325.2,325.1,325.1,100
2014/5/28,09:14:00,325.1,325.1,325.0,325.0,76
2014/5/28,09:15:00,325.0,325.1,324.9,325.0,53
2014/5/28,09:16:00,325.1,325.1,325.0,325.1,101
2014/5/28,09:17:00,325.1,325.1,325.0,325.1,113
2014/5/28,09:18:00,325.1,325.1,325.1,325.1,39
2014/5/28,09:19:00,325.1,325.1,325.0,325.1,25
2014/5/28,09:20:00,325.1,325.3,325.1,325.3,131
2014/5/28,09:21:00,325.3,325.3,325.2,325.3,86
2014/5/28,09:22:00,325.3,325.3,325.3,325.3,68
2014/5/28,09:23:00,325.2,325.3,325.2,325.2,59
2014/5/28,09:24:00,325.2,325.3,325.2,325.3,45
2014/5/28,09:25:00,325.3,325.4,325.2,325.3,139
2014/5/28,09:26:00,325.3,325.3,325.2,325.3,100
2014/5/28,09:27:00,325.3,325.3,325.1,325.2,243
2014/5/28,09:28:00,325.1,325.2,325.1,325.1,157
2014/5/28,09:29:00,325.2,325.3,325.1,325.3,243
2014/5/28,09:30:00,325.3,325.3,325.2,325.3,24
2014/5/28,09:31:00,325.3,325.4,325.2,325.3,192
2014/5/28,09:32:00,325.3,325.5,325.3,325.5,208
2014/5/28,09:33:00,325.5,325.5,325.4,325.4,152
2014/5/28,09:34:00,325.5,325.5,325.3,325.4,54
2014/5/28,09:35:00,325.4,325.5,325.4,325.4,72
2014/5/28,09:36:00,325.4,325.5,325.4,325.5,17
2014/5/28,09:37:00,325.5,325.5,325.4,325.4,365
2014/5/28,09:38:00,325.4,325.4,325.4,325.4,302
2014/5/28,09:39:00,325.4,325.4,325.4,325.4,19
2014/5/28,09:40:00,325.3,325.5,325.3,325.5,119
2014/5/28,09:41:00,325.5,325.7,325.4,325.6,355
2014/5/28,09:42:00,325.7,325.9,325.7,325.9,547
2014/5/28,09:43:00,325.9,325.9,325.7,325.7,187
2014/5/28,09:44:00,325.7,325.8,325.7,325.7,54
2014/5/28,09:45:00,325.7,325.9,325.7,325.9,97
2014/5/28,09:46:00,325.9,326.0,325.9,326.0,85
2014/5/28,09:47:00,325.9,326.1,325.9,326.0,139
2014/5/28,09:48:00,326.0,326.1,326.0,326.0,138
2014/5/28,09:49:00,326.0,326.1,326.0,326.0,98
2014/5/28,09:50:00,326.0,326.0,326.0,326.0,44
2014/5/28,09:51:00,326.0,326.0,326.0,326.0,29
2014/5/28,09:52:00,326.0,326.2,326.0,326.1,415
2014/5/28,09:53:00,326.2,326.2,326.1,326.2,30
2014/5/28,09:54:00,326.2,326.3,326.1,326.2,416
2014/5/28,09:55:00,326.2,326.3,326.2,326.3,70
2014/5/28,09:56:00,326.2,326.3,326.2,326.3,141
2014/5/28,09:57:00,326.3,326.3,326.2,326.3,16
2014/5/28,09:58:00,326.2,326.3,326.2,326.3,84
2014/5/28,09:59:00,326.3,326.3,326.2,326.2,154
2014/5/28,10:00:00,326.2,326.3,326.2,326.2,84
2014/5/28,10:01:00,326.2,326.3,326.2,326.2,13
2014/5/28,10:02:00,326.2,326.2,326.2,326.2,18
2014/5/28,10:03:00,326.2,326.2,326.1,326.2,39
2014/5/28,10:04:00,326.2,326.3,326.2,326.3,50
2014/5/28,10:05:00,326.3,326.4,326.3,326.3,89
2014/5/28,10:06:00,326.3,326.3,326.3,326.3,57
2014/5/28,10:07:00,326.2,326.5,326.2,326.5,77
2014/5/28,10:08:00,326.4,326.5,326.4,326.5,50
2014/5/28,10:09:00,326.5,326.6,326.5,326.6,91
2014/5/28,10:10:00,326.6,326.7,326.6,326.6,134
2014/5/28,10:11:00,326.7,326.8,326.7,326.7,201
2014/5/28,10:12:00,326.7,326.7,326.6,326.6,644
2014/5/28,10:13:00,326.7,326.7,326.6,326.7,77
2014/5/28,10:14:00,326.7,326.8,326.7,326.7,69
2014/5/28,10:15:00,326.7,326.9,326.7,326.8,185
2014/5/28,10:16:00,326.8,326.8,326.7,326.7,61
2014/5/28,10:17:00,326.7,326.8,326.7,326.8,10
2014/5/28,10:18:00,326.8,326.8,326.7,326.7,45
2014/5/28,10:19:00,326.7,326.7,326.7,326.7,91
2014/5/28,10:20:00,326.7,326.7,326.7,326.7,1
2014/5/28,10:21:00,326.7,326.7,326.7,326.7,43
2014/5/28,10:22:00,326.7,326.8,326.7,326.8,2
2014/5/28,10:23:00,326.8,326.8,326.8,326.8,5
2014/5/28,10:24:00,326.8,326.8,326.8,326.8,8
2014/5/28,10:25:00,326.8,326.8,326.8,326.8,60
2014/5/28,10:26:00,326.8,326.8,326.7,326.7,101
2014/5/28,10:27:00,326.7,326.7,326.7,326.7,1
2014/5/28,10:28:00,326.6,326.6,326.6,326.6,69
2014/5/28,10:29:00,326.6,326.6,326.4,326.4,54
2014/5/28,10:30:00,326.4,326.5,326.4,326.5,25
2014/5/28,10:32:00,326.5,326.5,326.5,326.5,5
2014/5/28,10:33:00,326.4,326.4,326.3,326.3,51
2014/5/28,10:34:00,326.3,326.3,326.3,326.3,31
2014/5/28,10:35:00,326.4,326.4,326.3,326.3,21
2014/5/28,10:36:00,326.4,326.4,326.3,326.3,4
2014/5/28,10:37:00,326.4,326.4,326.4,326.4,1
2014/5/28,10:38:00,326.4,326.4,326.4,326.4,1
2014/5/28,10:39:00,326.3,326.3,326.3,326.3,1
2014/5/28,10:40:00,326.4,326.4,326.3,326.3,52
2014/5/28,10:41:00,326.3,326.3,326.0,326.2,204
2014/5/28,10:42:00,326.2,326.2,326.1,326.2,47
2014/5/28,10:43:00,326.2,326.2,326.2,326.2,22
2014/5/28,10:44:00,326.2,326.2,326.2,326.2,41
2014/5/28,10:45:00,326.2,326.2,326.1,326.2,175
2014/5/28,10:46:00,326.2,326.2,326.2,326.2,27
2014/5/28,10:47:00,326.2,326.2,326.2,326.2,86
2014/5/28,10:48:00,326.2,326.2,326.1,326.2,146
2014/5/28,10:49:00,326.3,326.3,326.3,326.3,82
2014/5/28,10:50:00,326.3,326.3,326.3,326.3,318
2014/5/28,10:51:00,326.3,326.3,326.2,326.3,83
2014/5/28,10:52:00,326.3,326.4,326.3,326.3,26
2014/5/28,10:53:00,326.3,326.3,326.3,326.3,3
2014/5/28,10:54:00,326.4,326.4,326.3,326.4,216
2014/5/28,10:55:00,326.4,326.6,326.4,326.5,341
2014/5/28,10:56:00,326.5,326.8,326.5,326.7,422
2014/5/28,10:57:00,326.7,326.7,326.6,326.6,60
2014/5/28,10:58:00,326.7,326.7,326.6,326.6,81
2014/5/28,10:59:00,326.6,326.6,326.6,326.6,10
2014/5/28,11:00:00,326.6,326.6,326.6,326.6,30
2014/5/28,11:01:00,326.6,326.6,326.6,326.6,13
2014/5/28,11:02:00,326.6,326.6,326.6,326.6,15
2014/5/28,11:03:00,326.6,326.6,326.6,326.6,1
2014/5/28,11:04:00,326.6,326.6,326.6,326.6,2
2014/5/28,11:05:00,326.6,326.6,326.5,326.6,6
2014/5/28,11:06:00,326.5,326.5,326.5,326.5,117
2014/5/28,11:07:00,326.5,326.5,326.5,326.5,111
2014/5/28,11:08:00,326.5,326.5,326.5,326.5,52
2014/5/28,11:09:00,326.6,326.7,326.6,326.7,38
2014/5/28,11:10:00,326.7,326.7,326.6,326.6,26
2014/5/28,11:11:00,326.6,326.6,326.5,326.5,6
2014/5/28,11:12:00,326.6,326.6,326.4,326.4,78
2014/5/28,11:13:00,326.4,326.4,326.4,326.4,46
2014/5/28,11:14:00,326.4,326.4,326.4,326.4,34
2014/5/28,11:15:00,326.4,326.5,326.4,326.4,44
2014/5/28,11:16:00,326.4,326.4,326.3,326.3,74
2014/5/28,11:17:00,326.3,326.3,326.3,326.3,50
2014/5/28,11:18:00,326.3,326.3,326.1,326.1,145
2014/5/28,11:19:00,326.1,326.1,326.0,326.1,72
2014/5/28,11:20:00,326.1,326.2,326.1,326.2,18
2014/5/28,11:21:00,326.2,326.3,326.2,326.3,10
2014/5/28,11:22:00,326.3,326.3,326.3,326.3,4
2014/5/28,11:23:00,326.3,326.3,326.2,326.3,118
2014/5/28,11:24:00,326.3,326.3,326.3,326.3,39
2014/5/28,11:25:00,326.3,326.4,326.3,326.3,54
2014/5/28,11:26:00,326.3,326.3,326.3,326.3,1
2014/5/28,11:27:00,326.2,326.2,326.2,326.2,20
2014/5/28,11:28:00,326.3,326.3,326.3,326.3,4
2014/5/28,11:29:00,326.2,326.2,326.2,326.2,14
2014/5/28,11:30:00,326.1,326.1,326.1,326.1,1
2014/5/28,11:31:00,326.2,326.2,326.2,326.2,19
2014/5/28,11:32:00,326.2,326.2,326.2,326.2,459
2014/5/28,11:33:00,326.2,326.2,326.2,326.2,35
2014/5/28,11:34:00,326.2,326.3,326.2,326.3,122
2014/5/28,11:35:00,326.3,326.3,326.3,326.3,4
2014/5/28,11:36:00,326.2,326.2,326.1,326.1,158
2014/5/28,11:37:00,326.2,326.2,326.1,326.1,105
2014/5/28,11:38:00,326.1,326.2,326.1,326.2,133
2014/5/28,11:39:00,326.2,326.2,326.2,326.2,4
2014/5/28,11:40:00,326.2,326.2,326.2,326.2,3
2014/5/28,11:41:00,326.2,326.2,326.1,326.1,21
2014/5/28,11:42:00,326.2,326.2,326.2,326.2,7
2014/5/28,11:43:00,326.2,326.2,326.1,326.2,116
2014/5/28,11:44:00,326.2,326.2,326.1,326.2,210
2014/5/28,11:45:00,326.2,326.2,326.1,326.2,112
2014/5/28,11:46:00,326.2,326.3,326.2,326.3,11
2014/5/28,11:47:00,326.2,326.3,326.2,326.2,5
2014/5/28,11:48:00,326.3,326.3,326.3,326.3,163
2014/5/28,11:49:00,326.3,326.3,326.3,326.3,20
2014/5/28,11:50:00,326.3,326.4,326.3,326.4,10
2014/5/28,11:51:00,326.4,326.4,326.4,326.4,25
2014/5/28,11:52:00,326.4,326.4,326.4,326.4,1
2014/5/28,11:53:00,326.3,326.3,326.3,326.3,3
2014/5/28,11:54:00,326.3,326.4,326.3,326.4,3
2014/5/28,11:55:00,326.4,326.4,326.4,326.4,4
2014/5/28,11:56:00,326.4,326.4,326.3,326.3,10
2014/5/28,11:57:00,326.4,326.4,326.3,326.4,11
2014/5/28,11:58:00,326.4,326.4,326.4,326.4,39
2014/5/28,11:59:00,326.5,326.5,326.5,326.5,1
2014/5/28,12:00:00,326.4,326.5,326.4,326.5,14
2014/5/28,12:01:00,326.5,326.5,326.5,326.5,187
2014/5/28,12:02:00,326.5,326.5,326.4,326.4,17
2014/5/28,12:03:00,326.4,326.4,326.4,326.4,50
2014/5/28,12:04:00,326.4,326.4,326.4,326.4,77
2014/5/28,12:05:00,326.4,326.4,326.4,326.4,5
2014/5/28,12:06:00,326.4,326.5,326.4,326.5,5
2014/5/28,12:07:00,326.5,326.5,326.4,326.4,11
2014/5/28,12:08:00,326.4,326.5,326.4,326.5,20
2014/5/28,12:09:00,326.5,326.5,326.5,326.5,7
2014/5/28,12:10:00,326.5,326.5,326.5,326.5,3
2014/5/28,12:11:00,326.5,326.5,326.4,326.4,30
2014/5/28,12:12:00,326.4,326.4,326.4,326.4,1020
2014/5/28,12:13:00,326.5,326.5,326.4,326.4,26
2014/5/28,12:14:00,326.4,326.4,326.4,326.4,14
2014/5/28,12:15:00,326.4,326.5,326.4,326.5,109
2014/5/28,12:16:00,326.5,326.5,326.4,326.5,102
2014/5/28,12:17:00,326.5,326.6,326.5,326.6,7
2014/5/28,12:18:00,326.5,326.6,326.4,326.5,4466
2014/5/28,12:19:00,326.5,326.6,326.5,326.5,236
2014/5/28,12:20:00,326.6,326.8,326.6,326.8,668
2014/5/28,12:21:00,326.8,327.2,326.7,327.2,1223
2014/5/28,12:22:00,327.2,327.5,327.0,327.4,998
2014/5/28,12:23:00,327.4,327.4,327.3,327.4,474
2014/5/28,12:24:00,327.4,327.4,327.3,327.3,609
2014/5/28,12:25:00,327.3,327.4,327.2,327.3,77
2014/5/28,12:26:00,327.4,327.5,327.4,327.4,87
2014/5/28,12:27:00,327.5,327.7,327.5,327.6,401
2014/5/28,12:28:00,327.6,327.6,327.5,327.5,38
2014/5/28,12:29:00,327.5,327.5,327.3,327.3,76
2014/5/28,12:30:00,327.4,327.4,327.3,327.3,40
2014/5/28,12:31:00,327.3,327.3,327.3,327.3,32
2014/5/28,12:32:00,327.3,327.3,327.3,327.3,40
2014/5/28,12:33:00,327.3,327.3,327.3,327.3,28
2014/5/28,12:34:00,327.3,327.3,327.3,327.3,41
2014/5/28,12:35:00,327.2,327.3,327.2,327.2,109
2014/5/28,12:36:00,327.2,327.2,327.1,327.2,29
2014/5/28,12:37:00,327.2,327.3,327.2,327.3,4
2014/5/28,12:38:00,327.3,327.3,327.2,327.2,3
2014/5/28,12:39:00,327.2,327.3,327.2,327.3,64
2014/5/28,12:40:00,327.3,327.3,327.2,327.2,29
2014/5/28,12:41:00,327.3,327.3,327.3,327.3,95
2014/5/28,12:42:00,327.2,327.3,327.2,327.2,8
2014/5/28,12:43:00,327.2,327.2,327.2,327.2,5
2014/5/28,12:44:00,327.2,327.3,327.2,327.2,39
2014/5/28,12:45:00,327.2,327.2,327.1,327.1,36
2014/5/28,12:46:00,327.1,327.1,327.1,327.1,8
2014/5/28,12:47:00,327.2,327.2,327.1,327.1,58
2014/5/28,12:48:00,327.1,327.2,327.1,327.2,26
2014/5/28,12:49:00,327.1,327.2,327.1,327.1,15
2014/5/28,12:50:00,327.2,327.2,327.0,327.0,64
2014/5/28,12:51:00,327.0,327.1,327.0,327.1,16
2014/5/28,12:52:00,327.1,327.1,327.0,327.0,21
2014/5/28,12:53:00,327.1,327.1,327.0,327.1,12
2014/5/28,12:54:00,327.1,327.1,327.0,327.1,84
2014/5/28,12:55:00,327.1,327.1,327.0,327.1,46
2014/5/28,12:56:00,327.1,327.1,327.1,327.1,41
2014/5/28,12:57:00,327.1,327.3,327.1,327.3,80
2014/5/28,12:58:00,327.3,327.3,327.2,327.2,34
2014/5/28,12:59:00,327.2,327.3,327.2,327.3,91
2014/5/28,13:00:00,327.3,327.3,327.2,327.2,681
2014/5/28,13:01:00,327.2,327.2,327.1,327.1,238
2014/5/28,13:02:00,327.1,327.1,327.1,327.1,227
2014/5/28,13:03:00,327.1,327.1,327.1,327.1,29
2014/5/28,13:04:00,327.1,327.1,327.1,327.1,530
2014/5/28,13:05:00,327.1,327.2,327.1,327.1,19
2014/5/28,13:06:00,327.1,327.1,327.1,327.1,29
2014/5/28,13:07:00,327.1,327.1,327.1,327.1,50
2014/5/28,13:08:00,327.1,327.3,327.1,327.3,80
2014/5/28,13:09:00,327.3,327.4,327.3,327.4,33
2014/5/28,13:10:00,327.4,327.6,327.4,327.6,504
2014/5/28,13:11:00,327.6,327.6,327.5,327.6,153
2014/5/28,13:12:00,327.6,327.6,327.5,327.6,84
2014/5/28,13:13:00,327.7,327.7,327.6,327.6,35
2014/5/28,13:14:00,327.6,327.7,327.6,327.7,160
2014/5/28,13:15:00,327.7,327.7,327.5,327.5,160
2014/5/28,13:16:00,327.5,327.6,327.5,327.6,301
2014/5/28,13:17:00,327.5,327.6,327.4,327.5,126
2014/5/28,13:18:00,327.5,327.5,327.4,327.4,100
2014/5/28,13:19:00,327.4,327.5,327.3,327.4,80
2014/5/28,13:20:00,327.4,327.4,327.3,327.4,22
2014/5/28,13:21:00,327.4,327.5,327.3,327.5,357
2014/5/28,13:22:00,327.5,327.5,327.4,327.5,12
2014/5/28,13:23:00,327.5,327.5,327.4,327.4,29
2014/5/28,13:24:00,327.5,327.5,327.4,327.5,20
2014/5/28,13:25:00,327.5,327.5,327.5,327.5,24
2014/5/28,13:26:00,327.4,327.6,327.4,327.5,132
2014/5/28,13:27:00,327.5,327.5,327.5,327.5,25
2014/5/28,13:28:00,327.4,327.4,327.4,327.4,41
2014/5/28,13:29:00,327.5,327.5,327.4,327.4,27
2014/5/28,13:30:00,327.4,327.5,327.3,327.3,265
2014/5/28,13:31:00,327.4,327.5,327.4,327.5,115
2014/5/28,13:32:00,327.5,327.5,327.5,327.5,786
2014/5/28,13:33:00,327.5,327.5,327.5,327.5,13
2014/5/28,13:34:00,327.5,327.5,327.5,327.5,115
2014/5/28,13:35:00,327.5,327.5,327.4,327.4,119
2014/5/28,13:36:00,327.4,327.4,327.4,327.4,29
2014/5/28,13:37:00,327.4,327.4,327.4,327.4,6
2014/5/28,13:38:00,327.4,327.4,327.4,327.4,50
2014/5/28,13:39:00,327.4,327.5,327.4,327.5,33
2014/5/28,13:40:00,327.5,327.5,327.5,327.5,70
2014/5/28,13:41:00,327.4,327.4,327.3,327.3,192
2014/5/28,13:42:00,327.4,327.4,327.3,327.3,233
2014/5/28,13:43:00,327.3,327.3,327.3,327.3,89
2014/5/28,13:44:00,327.3,327.4,327.3,327.4,221
2014/5/28,13:45:00,327.4,327.6,327.4,327.5,158
2014/5/28,14:35:00,328.1,328.1,328.1,328.1,70
2014/5/28,14:36:00,328.0,328.0,328.0,328.0,54
2014/5/28,14:37:00,327.9,327.9,327.8,327.9,85
2014/5/28,14:38:00,327.8,327.9,327.5,327.5,107
2014/5/28,14:39:00,327.5,327.5,327.5,327.5,16
2014/5/28,14:40:00,327.5,327.5,327.5,327.5,3
2014/5/28,14:41:00,327.7,327.7,327.7,327.7,6
2014/5/28,14:42:00,327.6,327.6,327.6,327.6,3
2014/5/28,14:43:00,327.6,327.6,327.6,327.6,2
2014/5/28,14:44:00,327.6,327.6,327.6,327.6,1
2014/5/28,14:46:00,327.6,327.6,327.6,327.6,24
2014/5/28,14:49:00,327.6,327.6,327.6,327.6,9
2014/5/28,14:50:00,327.6,327.7,327.6,327.7,6
2014/5/28,14:54:00,327.7,327.7,327.7,327.7,1
2014/5/28,14:57:00,327.7,327.7,327.7,327.7,1
2014/5/28,15:01:00,327.7,327.7,327.7,327.7,2
2014/5/28,15:02:00,327.6,327.6,327.6,327.6,2
2014/5/28,15:03:00,327.6,327.6,327.6,327.6,2
2014/5/28,15:04:00,327.6,327.6,327.6,327.6,2
2014/5/28,15:05:00,327.6,327.6,327.6,327.6,6
2014/5/28,15:08:00,327.7,327.7,327.7,327.7,3
2014/5/28,15:10:00,327.7,327.7,327.7,327.7,14
2014/5/28,15:11:00,327.6,327.6,327.6,327.6,1
2014/5/28,15:12:00,327.6,327.6,327.6,327.6,3
2014/5/28,15:13:00,327.6,327.6,327.6,327.6,50
2014/5/28,15:16:00,327.6,327.6,327.6,327.6,1
2014/5/28,15:17:00,327.6,327.6,327.6,327.6,110
2014/5/28,15:18:00,327.6,327.6,327.6,327.6,11
2014/5/28,15:19:00,327.6,327.6,327.6,327.6,10
2014/5/28,15:21:00,327.7,327.7,327.7,327.7,1
2014/5/28,15:23:00,327.7,327.7,327.7,327.7,6
2014/5/28,15:25:00,327.8,327.8,327.8,327.8,9
2014/5/28,15:26:00,327.8,327.8,327.8,327.8,8
2014/5/28,15:27:00,327.8,327.9,327.8,327.9,12
2014/5/28,15:28:00,327.9,327.9,327.9,327.9,36
2014/5/28,15:29:00,328.0,328.0,327.9,327.9,12
2014/5/28,15:30:00,327.9,327.9,327.9,327.9,4
2014/5/28,15:31:00,327.9,327.9,327.9,327.9,6
2014/5/28,15:32:00,327.9,327.9,327.9,327.9,2
2014/5/28,15:34:00,327.9,327.9,327.9,327.9,4
2014/5/28,15:35:00,328.0,328.0,328.0,328.0,23
2014/5/28,15:36:00,328.0,328.0,328.0,328.0,2
2014/5/28,15:37:00,327.9,327.9,327.9,327.9,14
2014/5/28,15:38:00,327.9,327.9,327.9,327.9,19
2014/5/28,15:39:00,327.9,327.9,327.9,327.9,110
2014/5/28,15:40:00,327.8,327.8,327.8,327.8,2
2014/5/28,15:41:00,327.8,327.9,327.8,327.9,92
2014/5/28,15:43:00,327.9,327.9,327.9,327.9,1
2014/5/28,15:45:00,327.9,327.9,327.8,327.8,2
2014/5/28,15:47:00,327.8,327.8,327.8,327.8,6
2014/5/28,15:49:00,327.8,327.8,327.8,327.8,13
2014/5/28,15:53:00,327.9,327.9,327.7,327.8,18
2014/5/28,15:56:00,327.8,327.8,327.8,327.8,50
2014/5/28,15:57:00,327.9,327.9,327.9,327.9,225
2014/5/28,15:59:00,327.8,327.8,327.8,327.8,9
2014/5/28,16:00:00,327.8,327.8,327.7,327.7,11
2014/5/28,16:01:00,327.6,327.6,327.5,327.5,57
2014/5/28,16:03:00,327.6,327.6,327.6,327.6,16
2014/5/28,16:04:00,327.6,327.6,327.6,327.6,6
2014/5/28,16:05:00,327.6,327.6,327.6,327.6,9
2014/5/28,16:06:00,327.6,327.6,327.6,327.6,1
2014/5/28,16:07:00,327.6,327.6,327.6,327.6,1
2014/5/28,16:09:00,327.6,327.6,327.6,327.6,4
2014/5/28,16:10:00,327.5,327.5,327.5,327.5,22
2014/5/28,16:11:00,327.4,327.4,327.4,327.4,3
2014/5/28,16:12:00,327.5,327.5,327.5,327.5,3
2014/5/28,16:13:00,327.5,327.5,327.5,327.5,49
2014/5/28,16:15:00,327.5,327.5,327.4,327.4,22
2014/5/28,16:19:00,327.5,327.5,327.4,327.4,6
2014/5/28,16:20:00,327.4,327.4,327.4,327.4,3
2014/5/28,16:21:00,327.4,327.5,327.4,327.4,10
2014/5/28,16:22:00,327.5,327.5,327.4,327.5,37
2014/5/28,16:23:00,327.5,327.5,327.5,327.5,4
2014/5/28,16:24:00,327.5,327.5,327.5,327.5,1
2014/5/28,16:25:00,327.5,327.5,327.5,327.5,20
2014/5/28,16:26:00,327.6,327.6,327.6,327.6,5
2014/5/28,16:28:00,327.6,327.6,327.6,327.6,102
2014/5/28,16:30:00,327.6,327.6,327.6,327.6,5
2014/5/28,16:31:00,327.7,327.7,327.7,327.7,29
2014/5/28,16:39:00,327.6,327.6,327.6,327.6,1
2014/5/28,16:40:00,327.6,327.6,327.6,327.6,1
2014/5/28,16:41:00,327.6,327.6,327.6,327.6,53
2014/5/28,16:44:00,327.7,327.7,327.7,327.7,30
2014/5/28,16:46:00,327.7,327.7,327.7,327.7,48
2014/5/28,16:47:00,327.7,327.7,327.7,327.7,43
2014/5/28,16:48:00,327.7,327.7,327.7,327.7,7
2014/5/28,16:49:00,327.7,327.7,327.7,327.7,18
2014/5/28,16:50:00,327.7,327.7,327.7,327.7,28
2014/5/28,16:51:00,327.8,327.8,327.8,327.8,35
2014/5/28,16:52:00,327.8,327.8,327.8,327.8,5
2014/5/28,16:53:00,327.8,327.9,327.8,327.8,64
2014/5/28,16:57:00,327.7,327.7,327.7,327.7,2
2014/5/28,16:58:00,327.8,327.8,327.8,327.8,1
2014/5/28,16:59:00,327.7,327.7,327.7,327.7,19
2014/5/28,17:00:00,327.7,327.7,327.7,327.7,61
2014/5/28,17:01:00,327.6,327.6,327.6,327.6,2
2014/5/28,17:02:00,327.6,327.6,327.6,327.6,194
2014/5/28,17:10:00,327.6,327.6,327.6,327.6,20
2014/5/28,17:11:00,327.6,327.6,327.6,327.6,1
2014/5/28,17:12:00,327.6,327.6,327.6,327.6,2
2014/5/28,17:16:00,327.6,327.6,327.6,327.6,3
2014/5/28,17:20:00,327.6,327.6,327.5,327.5,2
2014/5/28,17:21:00,327.6,327.6,327.6,327.6,3
2014/5/28,17:22:00,327.5,327.5,327.5,327.5,4
2014/5/28,17:25:00,327.6,327.6,327.6,327.6,20
2014/5/28,17:28:00,327.5,327.5,327.5,327.5,1
2014/5/28,17:30:00,327.6,327.6,327.6,327.6,10
2014/5/28,17:31:00,327.6,327.6,327.6,327.6,38
2014/5/28,17:32:00,327.6,327.6,327.6,327.6,1
2014/5/28,17:33:00,327.6,327.6,327.6,327.6,18
2014/5/28,17:34:00,327.6,327.6,327.6,327.6,20
2014/5/28,17:35:00,327.6,327.6,327.6,327.6,3
2014/5/28,17:42:00,327.7,327.7,327.7,327.7,4
2014/5/28,17:43:00,327.7,327.7,327.7,327.7,1
2014/5/28,17:46:00,327.7,327.7,327.7,327.7,1
2014/5/28,17:50:00,327.7,327.7,327.7,327.7,4
2014/5/28,17:51:00,327.7,327.7,327.7,327.7,15
2014/5/28,17:54:00,327.7,327.7,327.7,327.7,6
2014/5/28,17:56:00,327.7,327.7,327.7,327.7,241
2014/5/28,17:57:00,327.7,327.7,327.7,327.7,3
2014/5/28,17:58:00,327.7,327.7,327.6,327.6,138
2014/5/28,17:59:00,327.6,327.6,327.6,327.6,1
2014/5/28,18:04:00,327.7,327.7,327.7,327.7,1
2014/5/28,18:09:00,327.6,327.6,327.6,327.6,1
2014/5/28,18:15:00,327.6,327.6,327.6,327.6,50
2014/5/28,18:17:00,327.7,327.7,327.6,327.6,3
2014/5/28,18:21:00,327.7,327.7,327.7,327.7,6
2014/5/28,18:25:00,327.7,327.7,327.7,327.7,7
2014/5/28,18:27:00,327.7,327.7,327.7,327.7,2
2014/5/28,18:28:00,327.7,327.7,327.7,327.7,6
2014/5/28,18:29:00,327.6,327.6,327.6,327.6,1
2014/5/28,18:30:00,327.7,327.7,327.6,327.6,3
2014/5/28,18:32:00,327.7,327.7,327.7,327.7,7
2014/5/28,18:33:00,327.6,327.6,327.6,327.6,8
2014/5/28,18:34:00,327.7,327.7,327.7,327.7,11
2014/5/28,18:36:00,327.7,327.7,327.7,327.7,6
2014/5/28,18:37:00,327.7,327.7,327.7,327.7,14
2014/5/28,18:42:00,327.7,327.7,327.7,327.7,7
2014/5/28,18:44:00,327.7,327.7,327.7,327.7,2
2014/5/28,18:53:00,327.7,327.7,327.7,327.7,2
2014/5/28,18:54:00,327.7,327.7,327.7,327.7,6
2014/5/28,18:57:00,327.6,327.6,327.6,327.6,2
2014/5/28,18:58:00,327.6,327.6,327.6,327.6,3
2014/5/28,19:03:00,327.7,327.7,327.7,327.7,5
2014/5/28,19:04:00,327.6,327.6,327.6,327.6,8
2014/5/28,19:11:00,327.7,327.7,327.7,327.7,5
2014/5/28,19:14:00,327.6,327.6,327.6,327.6,1
2014/5/28,19:15:00,327.7,327.7,327.7,327.7,5
2014/5/28,19:16:00,327.7,327.7,327.7,327.7,1
2014/5/28,19:19:00,327.7,327.7,327.7,327.7,10
2014/5/28,19:20:00,327.6,327.6,327.6,327.6,1
2014/5/28,19:21:00,327.6,327.6,327.6,327.6,1
2014/5/28,19:22:00,327.6,327.6,327.6,327.6,1
2014/5/28,19:24:00,327.6,327.6,327.6,327.6,1
2014/5/28,19:26:00,327.6,327.6,327.6,327.6,248
2014/5/28,19:30:00,327.7,327.7,327.7,327.7,15
2014/5/28,19:31:00,327.6,327.6,327.6,327.6,2
2014/5/28,19:32:00,327.6,327.6,327.6,327.6,2
2014/5/28,19:33:00,327.7,327.7,327.7,327.7,3
2014/5/28,19:34:00,327.7,327.7,327.7,327.7,2
2014/5/28,19:36:00,327.7,327.7,327.6,327.6,3
2014/5/28,19:43:00,327.7,327.7,327.7,327.7,10
2014/5/28,19:47:00,327.7,327.7,327.7,327.7,200
2014/5/28,19:49:00,327.6,327.6,327.6,327.6,14
2014/5/28,19:51:00,327.6,327.6,327.6,327.6,20
2014/5/28,19:58:00,327.6,327.6,327.6,327.6,200
2014/5/28,20:03:00,327.6,327.6,327.6,327.6,2
2014/5/28,20:05:00,327.6,327.6,327.6,327.6,2
2014/5/28,20:07:00,327.6,327.6,327.6,327.6,9
2014/5/28,20:08:00,327.5,327.5,327.5,327.5,2
2014/5/28,20:13:00,327.5,327.5,327.5,327.5,4
2014/5/28,20:17:00,327.6,327.6,327.6,327.6,1
2014/5/28,20:18:00,327.6,327.6,327.6,327.6,2
2014/5/28,20:20:00,327.5,327.5,327.5,327.5,1
2014/5/28,20:24:00,327.5,327.5,327.5,327.5,2
2014/5/28,20:29:00,327.6,327.6,327.6,327.6,7
2014/5/28,20:30:00,327.5,327.5,327.5,327.5,3
2014/5/28,20:32:00,327.5,327.5,327.5,327.5,1
2014/5/28,20:34:00,327.5,327.5,327.5,327.5,1
2014/5/28,20:35:00,327.5,327.5,327.5,327.5,124
2014/5/28,20:36:00,327.5,327.5,327.5,327.5,2
2014/5/28,20:39:00,327.6,327.6,327.6,327.6,4
2014/5/28,20:42:00,327.6,327.6,327.6,327.6,10
2014/5/28,20:43:00,327.6,327.6,327.6,327.6,498
2014/5/28,20:44:00,327.6,327.6,327.6,327.6,4
2014/5/28,20:45:00,327.6,327.6,327.6,327.6,15
2014/5/28,20:46:00,327.6,327.6,327.6,327.6,19
2014/5/28,20:47:00,327.6,327.6,327.6,327.6,1
2014/5/28,20:48:00,327.6,327.6,327.6,327.6,6
2014/5/28,20:52:00,327.6,327.6,327.6,327.6,5
2014/5/28,20:54:00,327.5,327.5,327.5,327.5,1
2014/5/28,20:56:00,327.5,327.6,327.5,327.6,4
2014/5/28,20:57:00,327.5,327.5,327.5,327.5,1
2014/5/28,20:59:00,327.5,327.5,327.5,327.5,1
2014/5/28,21:00:00,327.5,327.5,327.5,327.5,2
2014/5/28,21:01:00,327.5,327.5,327.5,327.5,3
2014/5/28,21:02:00,327.5,327.5,327.5,327.5,2
2014/5/28,21:03:00,327.5,327.5,327.5,327.5,1
2014/5/28,21:07:00,327.5,327.5,327.5,327.5,1
2014/5/28,21:15:00,327.6,327.7,327.6,327.6,17
2014/5/28,21:19:00,327.6,327.6,327.6,327.6,3
2014/5/28,21:20:00,327.6,327.6,327.6,327.6,4
2014/5/28,21:21:00,327.5,327.5,327.5,327.5,10
2014/5/28,21:24:00,327.5,327.5,327.4,327.4,5
2014/5/28,21:25:00,327.5,327.5,327.5,327.5,1
2014/5/28,21:27:00,327.5,327.5,327.4,327.4,2
2014/5/28,21:28:00,327.4,327.4,327.4,327.4,1
2014/5/28,21:29:00,327.4,327.4,327.4,327.4,4
2014/5/28,21:30:00,327.5,327.5,327.4,327.4,20
2014/5/28,21:31:00,327.5,327.5,327.5,327.5,6
2014/5/28,21:33:00,327.4,327.4,327.4,327.4,25
2014/5/28,21:34:00,327.4,327.4,327.4,327.4,13
2014/5/28,21:35:00,327.4,327.4,327.3,327.3,49
2014/5/28,21:36:00,327.3,327.3,327.2,327.2,35
2014/5/28,21:37:00,327.2,327.2,327.2,327.2,19
2014/5/28,21:38:00,327.2,327.2,327.1,327.2,19
2014/5/28,21:39:00,327.1,327.1,327.1,327.1,37
2014/5/28,21:40:00,327.2,327.2,327.0,327.1,9
2014/5/28,21:41:00,327.1,327.2,327.1,327.1,14
2014/5/28,21:42:00,327.1,327.1,327.1,327.1,16
2014/5/28,21:43:00,327.1,327.1,327.1,327.1,12
2014/5/28,21:44:00,327.2,327.2,327.1,327.1,2
2014/5/28,21:45:00,327.1,327.1,327.1,327.1,4
2014/5/28,21:46:00,327.2,327.2,327.2,327.2,2
2014/5/28,21:47:00,327.2,327.2,327.1,327.1,11
2014/5/28,21:48:00,327.2,327.2,327.2,327.2,6
2014/5/28,21:49:00,327.2,327.2,327.1,327.2,29
2014/5/28,21:50:00,327.2,327.2,327.2,327.2,2
2014/5/28,21:51:00,327.2,327.2,327.2,327.2,4
2014/5/28,21:52:00,327.2,327.2,327.2,327.2,9
2014/5/28,21:53:00,327.2,327.3,327.2,327.3,8
2014/5/28,21:54:00,327.2,327.3,327.2,327.3,23
2014/5/28,21:55:00,327.3,327.3,327.3,327.3,10
2014/5/28,21:56:00,327.3,327.3,327.3,327.3,14
2014/5/28,21:57:00,327.3,327.4,327.3,327.3,16
2014/5/28,21:59:00,327.3,327.3,327.2,327.2,10
2014/5/28,22:00:00,327.2,327.2,327.2,327.2,1
2014/5/28,22:03:00,327.1,327.1,327.1,327.1,5
2014/5/28,22:04:00,327.2,327.2,327.2,327.2,2
2014/5/28,22:05:00,327.2,327.2,327.2,327.2,5
2014/5/28,22:07:00,327.3,327.3,327.3,327.3,2
2014/5/28,22:08:00,327.3,327.4,327.3,327.3,10
2014/5/28,22:10:00,327.3,327.3,327.3,327.3,6
2014/5/28,22:11:00,327.2,327.2,327.2,327.2,28
2014/5/28,22:12:00,327.1,327.1,327.1,327.1,10
2014/5/28,22:13:00,327.1,327.1,327.1,327.1,21
2014/5/28,22:16:00,327.1,327.1,327.0,327.1,17
2014/5/28,22:17:00,327.1,327.1,327.0,327.1,9
2014/5/28,22:18:00,327.0,327.0,327.0,327.0,1
2014/5/28,22:19:00,327.1,327.1,327.0,327.0,13
2014/5/28,22:20:00,327.0,327.0,327.0,327.0,47
2014/5/28,22:21:00,327.0,327.0,327.0,327.0,11
2014/5/28,22:22:00,326.9,327.0,326.9,326.9,14
2014/5/28,22:23:00,326.9,327.0,326.9,327.0,19
2014/5/28,22:24:00,327.0,327.0,327.0,327.0,1
2014/5/28,22:27:00,327.0,327.0,327.0,327.0,10
2014/5/28,22:28:00,327.0,327.1,327.0,327.1,2
2014/5/28,22:29:00,327.0,327.1,327.0,327.1,3
2014/5/28,22:30:00,327.0,327.0,327.0,327.0,5
2014/5/28,22:31:00,327.1,327.1,327.1,327.1,2
2014/5/28,22:32:00,327.1,327.1,327.1,327.1,1
2014/5/28,22:33:00,327.1,327.1,327.1,327.1,5
2014/5/28,22:34:00,327.0,327.0,327.0,327.0,5
2014/5/28,22:35:00,327.0,327.0,327.0,327.0,8
2014/5/28,22:36:00,327.0,327.0,326.9,326.9,43
2014/5/28,22:37:00,326.8,326.9,326.8,326.9,9
2014/5/28,22:38:00,326.9,327.0,326.9,327.0,7
2014/5/28,22:39:00,327.0,327.0,327.0,327.0,8
2014/5/28,22:40:00,327.0,327.0,327.0,327.0,13
2014/5/28,22:41:00,327.0,327.0,326.9,326.9,11
2014/5/28,22:48:00,326.9,326.9,326.9,326.9,7
2014/5/28,22:49:00,327.0,327.0,327.0,327.0,1
2014/5/28,22:50:00,327.0,327.0,327.0,327.0,1
2014/5/28,22:51:00,327.0,327.0,327.0,327.0,1
2014/5/28,22:52:00,327.0,327.2,327.0,327.1,30
2014/5/28,22:57:00,327.1,327.1,327.1,327.1,20
2014/5/28,22:58:00,327.1,327.1,327.1,327.1,5
2014/5/28,23:00:00,327.1,327.1,327.1,327.1,9
2014/5/28,23:01:00,327.2,327.2,327.2,327.2,12
2014/5/28,23:02:00,327.2,327.3,327.2,327.2,8
2014/5/28,23:03:00,327.2,327.2,327.2,327.2,1
2014/5/28,23:04:00,327.2,327.2,327.2,327.2,10
2014/5/28,23:05:00,327.2,327.2,327.2,327.2,1
2014/5/28,23:06:00,327.1,327.1,327.1,327.1,13
2014/5/28,23:07:00,327.2,327.2,327.2,327.2,10
2014/5/28,23:08:00,327.2,327.2,327.2,327.2,1
2014/5/28,23:12:00,327.2,327.2,327.2,327.2,6
2014/5/28,23:13:00,327.2,327.2,327.2,327.2,1
2014/5/28,23:17:00,327.1,327.1,327.1,327.1,11
2014/5/28,23:19:00,327.1,327.1,327.1,327.1,2
2014/5/28,23:20:00,327.1,327.1,327.1,327.1,8
2014/5/28,23:21:00,327.1,327.1,327.1,327.1,1
2014/5/28,23:22:00,327.1,327.1,327.0,327.0,4
2014/5/28,23:23:00,327.1,327.1,327.0,327.0,4
2014/5/28,23:24:00,327.0,327.1,327.0,327.1,3
2014/5/28,23:25:00,327.1,327.1,327.1,327.1,1
2014/5/28,23:26:00,327.0,327.0,327.0,327.0,2
2014/5/28,23:28:00,327.0,327.0,327.0,327.0,3
2014/5/28,23:30:00,327.1,327.1,327.1,327.1,10
2014/5/28,23:31:00,327.1,327.1,327.1,327.1,1
2014/5/28,23:33:00,327.1,327.1,327.1,327.1,5
2014/5/28,23:35:00,327.2,327.3,327.2,327.2,35
2014/5/28,23:37:00,327.4,327.5,327.4,327.5,12
2014/5/28,23:43:00,327.4,327.4,327.3,327.3,54
2014/5/28,23:45:00,327.3,327.3,327.3,327.3,1
2014/5/28,23:49:00,327.3,327.3,327.3,327.3,1
2014/5/28,23:51:00,327.3,327.3,327.3,327.3,2
2014/5/28,23:53:00,327.3,327.3,327.3,327.3,1
2014/5/28,23:55:00,327.3,327.3,327.3,327.3,4
2014/5/28,23:58:00,327.4,327.4,327.4,327.4,9
2014/5/29,00:01:00,327.4,327.4,327.4,327.4,124
2014/5/29,00:03:00,327.5,327.5,327.5,327.5,1
2014/5/29,00:05:00,327.4,327.4,327.4,327.4,5
2014/5/29,00:08:00,327.4,327.4,327.4,327.4,27
2014/5/29,00:09:00,327.4,327.4,327.4,327.4,3
2014/5/29,00:10:00,327.5,327.5,327.5,327.5,1
2014/5/29,00:11:00,327.5,327.5,327.5,327.5,1
2014/5/29,00:15:00,327.5,327.5,327.4,327.4,14
2014/5/29,00:16:00,327.5,327.5,327.5,327.5,21
2014/5/29,00:17:00,327.5,327.5,327.5,327.5,15
2014/5/29,00:18:00,327.5,327.5,327.5,327.5,2
2014/5/29,00:21:00,327.5,327.5,327.4,327.4,11
2014/5/29,00:24:00,327.5,327.5,327.5,327.5,33
2014/5/29,00:25:00,327.5,327.5,327.5,327.5,6
2014/5/29,00:26:00,327.5,327.5,327.5,327.5,13
2014/5/29,00:28:00,327.5,327.5,327.4,327.5,4
2014/5/29,00:29:00,327.6,327.6,327.5,327.5,7
2014/5/29,00:30:00,327.5,327.5,327.5,327.5,1
2014/5/29,00:31:00,327.5,327.5,327.5,327.5,1
2014/5/29,00:33:00,327.5,327.5,327.5,327.5,3
2014/5/29,00:34:00,327.5,327.5,327.5,327.5,1
2014/5/29,00:38:00,327.5,327.5,327.5,327.5,5
2014/5/29,00:39:00,327.5,327.5,327.5,327.5,3
2014/5/29,00:48:00,327.5,327.5,327.5,327.5,5
2014/5/29,00:53:00,327.6,327.6,327.6,327.6,1
2014/5/29,00:55:00,327.5,327.5,327.5,327.5,1
2014/5/29,01:11:00,327.5,327.5,327.5,327.5,1
2014/5/29,01:12:00,327.6,327.6,327.6,327.6,3
2014/5/29,01:19:00,327.6,327.6,327.6,327.6,2
2014/5/29,01:20:00,327.5,327.6,327.5,327.6,36
2014/5/29,01:21:00,327.6,327.6,327.6,327.6,6
2014/5/29,01:23:00,327.6,327.6,327.5,327.6,66
2014/5/29,01:24:00,327.6,327.6,327.6,327.6,2
2014/5/29,01:26:00,327.7,327.7,327.7,327.7,15
2014/5/29,01:27:00,327.7,327.7,327.7,327.7,2
2014/5/29,01:28:00,327.7,327.7,327.7,327.7,2
2014/5/29,01:29:00,327.6,327.7,327.6,327.7,3
2014/5/29,01:31:00,327.7,327.7,327.7,327.7,2
2014/5/29,01:34:00,327.7,327.7,327.7,327.7,1
2014/5/29,01:38:00,327.6,327.6,327.6,327.6,1
2014/5/29,01:40:00,327.7,327.7,327.7,327.7,1
2014/5/29,01:41:00,327.7,327.7,327.7,327.7,66
2014/5/29,01:42:00,327.7,327.7,327.7,327.7,1
2014/5/29,01:43:00,327.7,327.7,327.7,327.7,5
2014/5/29,01:45:00,327.7,327.7,327.7,327.7,1
2014/5/29,01:47:00,327.7,327.7,327.7,327.7,2
2014/5/29,01:50:00,327.8,327.8,327.8,327.8,2
2014/5/29,01:52:00,327.8,327.8,327.8,327.8,2
2014/5/29,01:53:00,327.7,327.8,327.7,327.8,22
2014/5/29,01:54:00,327.8,327.9,327.8,327.9,18
2014/5/29,01:55:00,327.9,327.9,327.9,327.9,23
2014/5/29,01:56:00,327.9,327.9,327.9,327.9,55
2014/5/29,01:57:00,327.9,328.0,327.9,327.9,22
2014/5/29,01:59:00,327.9,327.9,327.9,327.9,5
2014/5/29,02:00:00,327.9,327.9,327.7,327.7,6
2014/5/29,08:46:00,327.2,327.4,327.2,327.3,751
2014/5/29,08:47:00,327.4,327.4,327.3,327.3,1210
2014/5/29,08:48:00,327.3,327.4,327.3,327.3,415
2014/5/29,08:49:00,327.3,327.4,327.3,327.4,167
2014/5/29,08:50:00,327.4,327.6,327.4,327.5,178
2014/5/29,08:51:00,327.6,327.6,327.5,327.5,179
2014/5/29,08:52:00,327.6,327.7,327.5,327.6,620
2014/5/29,08:53:00,327.6,327.7,327.5,327.7,110
2014/5/29,08:54:00,327.6,327.7,327.6,327.7,167
2014/5/29,08:55:00,327.7,327.7,327.6,327.7,139
2014/5/29,08:56:00,327.7,327.8,327.7,327.8,30
2014/5/29,08:57:00,327.8,327.8,327.6,327.7,85
2014/5/29,08:58:00,327.7,327.7,327.6,327.7,18
2014/5/29,08:59:00,327.7,327.8,327.7,327.7,43
2014/5/29,09:00:00,327.8,327.8,327.7,327.8,70
2014/5/29,09:01:00,327.7,327.8,327.5,327.5,882
2014/5/29,09:02:00,327.5,327.5,327.3,327.3,613
2014/5/29,09:03:00,327.4,327.4,327.2,327.2,232
2014/5/29,09:04:00,327.1,327.3,327.1,327.2,252
2014/5/29,09:05:00,327.2,327.2,327.0,327.1,292
2014/5/29,09:06:00,327.1,327.1,327.0,327.1,129
2014/5/29,09:07:00,327.1,327.2,327.1,327.1,129
2014/5/29,09:08:00,327.1,327.2,327.1,327.1,30
2014/5/29,09:09:00,327.1,327.4,327.1,327.4,110
2014/5/29,09:10:00,327.3,327.4,327.2,327.2,72
2014/5/29,09:11:00,327.3,327.4,327.2,327.2,153
2014/5/29,09:12:00,327.2,327.2,327.1,327.2,75
2014/5/29,09:13:00,327.2,327.2,327.1,327.2,15
2014/5/29,09:14:00,327.1,327.2,327.1,327.2,70
2014/5/29,09:15:00,327.1,327.2,327.1,327.2,46
2014/5/29,09:16:00,327.2,327.2,327.1,327.1,52
2014/5/29,09:17:00,327.1,327.2,327.1,327.1,123
2014/5/29,09:18:00,327.2,327.2,327.1,327.2,68
2014/5/29,09:19:00,327.2,327.3,327.1,327.3,107
2014/5/29,09:20:00,327.3,327.4,327.2,327.2,184
2014/5/29,09:21:00,327.3,327.5,327.3,327.3,82
2014/5/29,09:22:00,327.3,327.4,327.3,327.4,582
2014/5/29,09:23:00,327.4,327.5,327.4,327.5,182
2014/5/29,09:24:00,327.4,327.5,327.4,327.5,84
2014/5/29,09:25:00,327.5,327.5,327.3,327.4,215
2014/5/29,09:26:00,327.3,327.4,327.3,327.3,385
2014/5/29,09:27:00,327.2,327.2,326.9,326.9,566
2014/5/29,09:28:00,327.0,327.1,327.0,327.0,325
2014/5/29,09:29:00,327.0,327.0,327.0,327.0,63
2014/5/29,09:30:00,327.0,327.0,326.9,327.0,62
2014/5/29,09:31:00,326.9,327.1,326.9,327.0,249
2014/5/29,09:32:00,327.1,327.2,327.1,327.2,61
2014/5/29,09:33:00,327.2,327.2,327.1,327.1,127
2014/5/29,09:34:00,327.1,327.2,327.1,327.1,85
2014/5/29,09:35:00,327.1,327.2,327.1,327.1,293
2014/5/29,09:36:00,327.1,327.2,327.1,327.2,266
2014/5/29,09:37:00,327.2,327.2,327.1,327.2,195
2014/5/29,09:38:00,327.2,327.2,327.1,327.1,77
2014/5/29,09:39:00,327.1,327.1,327.0,327.0,237
2014/5/29,09:40:00,327.0,327.0,327.0,327.0,27
2014/5/29,09:41:00,327.0,327.1,326.9,327.1,158
2014/5/29,09:42:00,327.0,327.1,327.0,327.1,79
2014/5/29,09:43:00,327.1,327.2,327.1,327.2,68
2014/5/29,09:44:00,327.2,327.3,327.2,327.2,46
2014/5/29,09:45:00,327.2,327.3,327.2,327.3,428
2014/5/29,09:46:00,327.3,327.4,327.3,327.3,110
2014/5/29,09:47:00,327.2,327.2,327.2,327.2,117
2014/5/29,09:48:00,327.2,327.3,327.2,327.2,73
2014/5/29,09:49:00,327.2,327.3,327.2,327.2,11
2014/5/29,09:50:00,327.2,327.3,327.2,327.3,74
2014/5/29,09:51:00,327.3,327.3,327.2,327.3,143
2014/5/29,09:52:00,327.3,327.3,327.2,327.3,46
2014/5/29,09:53:00,327.3,327.3,327.2,327.2,71
2014/5/29,09:54:00,327.2,327.2,327.2,327.2,46
2014/5/29,09:55:00,327.1,327.2,327.1,327.1,176
2014/5/29,09:56:00,327.1,327.1,327.0,327.0,47
2014/5/29,09:57:00,327.0,327.1,327.0,327.0,76
2014/5/29,09:58:00,327.1,327.1,327.1,327.1,25
2014/5/29,09:59:00,327.0,327.0,326.9,327.0,99
2014/5/29,10:00:00,327.0,327.0,326.9,326.9,276
2014/5/29,10:01:00,326.9,326.9,326.7,326.8,221
2014/5/29,10:02:00,326.8,326.8,326.7,326.7,75
2014/5/29,10:03:00,326.7,326.8,326.7,326.8,261
2014/5/29,10:04:00,326.8,326.8,326.7,326.8,37
2014/5/29,10:05:00,326.7,326.8,326.7,326.7,95
2014/5/29,10:06:00,326.6,326.6,326.5,326.5,123
2014/5/29,10:07:00,326.6,326.6,326.5,326.6,58
2014/5/29,10:08:00,326.5,326.7,326.5,326.6,230
2014/5/29,10:09:00,326.6,326.6,326.5,326.5,14
2014/5/29,10:10:00,326.5,326.6,326.5,326.5,109
2014/5/29,10:11:00,326.5,326.6,326.5,326.6,170
2014/5/29,10:12:00,326.6,326.8,326.6,326.7,94
2014/5/29,10:13:00,326.7,326.9,326.7,326.8,249
2014/5/29,10:14:00,326.8,326.9,326.8,326.9,112
2014/5/29,10:15:00,326.8,326.8,326.8,326.8,9
2014/5/29,10:16:00,326.8,326.9,326.8,326.9,76
2014/5/29,10:17:00,326.8,326.8,326.8,326.8,1188
2014/5/29,10:18:00,326.8,326.8,326.7,326.8,43
2014/5/29,10:19:00,326.7,326.7,326.7,326.7,11
2014/5/29,10:20:00,326.8,326.8,326.6,326.6,343
2014/5/29,10:21:00,326.7,326.8,326.7,326.7,169
2014/5/29,10:22:00,326.7,326.8,326.7,326.8,345
2014/5/29,10:23:00,326.7,326.7,326.7,326.7,676
2014/5/29,10:24:00,326.7,326.7,326.6,326.6,163
2014/5/29,10:25:00,326.6,326.7,326.6,326.6,32
2014/5/29,10:26:00,326.6,326.6,326.5,326.5,218
2014/5/29,10:27:00,326.6,326.6,326.5,326.5,42
2014/5/29,10:28:00,326.5,326.6,326.5,326.5,103
2014/5/29,10:29:00,326.5,326.6,326.5,326.6,161
2014/5/29,10:30:00,326.5,326.7,326.5,326.6,147
2014/5/29,10:31:00,326.6,326.7,326.6,326.7,6
2014/5/29,10:32:00,326.6,326.7,326.6,326.6,7
2014/5/29,10:33:00,326.6,326.7,326.6,326.6,5
2014/5/29,10:34:00,326.6,326.7,326.6,326.6,4
2014/5/29,10:35:00,326.6,326.7,326.6,326.7,6
2014/5/29,10:36:00,326.6,326.7,326.6,326.6,30
2014/5/29,10:37:00,326.6,326.7,326.6,326.6,49
2014/5/29,10:38:00,326.5,326.6,326.5,326.5,29
2014/5/29,10:39:00,326.6,326.6,326.5,326.5,86
2014/5/29,10:40:00,326.5,326.6,326.4,326.5,85
2014/5/29,10:41:00,326.5,326.6,326.5,326.5,4
2014/5/29,10:42:00,326.5,326.6,326.5,326.6,6
2014/5/29,10:43:00,326.5,326.6,326.5,326.6,5
2014/5/29,10:44:00,326.5,326.5,326.5,326.5,4
2014/5/29,10:45:00,326.5,326.6,326.5,326.5,33
2014/5/29,10:46:00,326.5,326.6,326.5,326.6,112
2014/5/29,10:47:00,326.6,326.7,326.6,326.7,28
2014/5/29,10:48:00,326.7,326.7,326.6,326.7,7
2014/5/29,10:49:00,326.6,326.9,326.6,326.8,213
2014/5/29,10:50:00,326.9,326.9,326.8,326.8,42
2014/5/29,10:51:00,326.9,327.0,326.8,327.0,311
2014/5/29,10:52:00,327.0,327.0,326.8,326.9,67
2014/5/29,10:53:00,326.9,326.9,326.9,326.9,126
2014/5/29,10:54:00,326.9,326.9,326.9,326.9,9
2014/5/29,10:55:00,326.9,326.9,326.8,326.8,29
2014/5/29,10:56:00,326.8,326.9,326.8,326.9,38
2014/5/29,10:57:00,326.9,326.9,326.9,326.9,64
2014/5/29,10:58:00,326.9,326.9,326.9,326.9,9
2014/5/29,10:59:00,326.9,327.0,326.9,326.9,9
2014/5/29,11:00:00,326.9,326.9,326.9,326.9,4
2014/5/29,11:01:00,326.9,327.0,326.9,326.9,36
2014/5/29,11:02:00,326.9,326.9,326.8,326.8,24
2014/5/29,11:03:00,326.8,326.8,326.8,326.8,3
2014/5/29,11:04:00,326.8,326.8,326.8,326.8,5
2014/5/29,11:05:00,326.8,326.8,326.8,326.8,73
2014/5/29,11:06:00,326.7,326.8,326.7,326.8,84
2014/5/29,11:07:00,326.7,326.8,326.7,326.7,11
2014/5/29,11:08:00,326.7,326.8,326.7,326.8,10
2014/5/29,11:09:00,326.7,326.8,326.7,326.7,12
2014/5/29,11:10:00,326.7,326.7,326.7,326.7,28
2014/5/29,11:11:00,326.7,326.8,326.7,326.7,67
2014/5/29,11:12:00,326.6,326.6,326.6,326.6,2
2014/5/29,11:13:00,326.6,326.6,326.6,326.6,15
2014/5/29,11:14:00,326.6,326.7,326.6,326.6,63
2014/5/29,11:15:00,326.5,326.6,326.5,326.5,7
2014/5/29,11:16:00,326.5,326.6,326.5,326.6,24
2014/5/29,11:17:00,326.5,326.6,326.5,326.6,86
2014/5/29,11:18:00,326.6,326.6,326.6,326.6,77
2014/5/29,11:19:00,326.7,326.7,326.6,326.6,163
2014/5/29,11:20:00,326.6,326.6,326.5,326.5,465
2014/5/29,11:21:00,326.5,326.6,326.5,326.6,7
2014/5/29,11:22:00,326.5,326.5,326.5,326.5,2
2014/5/29,11:23:00,326.6,326.6,326.5,326.6,104
2014/5/29,11:24:00,326.7,326.7,326.7,326.7,83
2014/5/29,11:25:00,326.7,326.8,326.7,326.8,5
2014/5/29,11:26:00,326.7,326.8,326.7,326.8,5
2014/5/29,11:27:00,326.7,326.8,326.6,326.6,83
2014/5/29,11:28:00,326.7,326.7,326.6,326.6,8
2014/5/29,11:29:00,326.6,326.7,326.6,326.7,14
2014/5/29,11:30:00,326.7,326.7,326.6,326.7,4
2014/5/29,11:31:00,326.6,326.7,326.6,326.7,45
2014/5/29,11:32:00,326.6,326.7,326.6,326.6,11
2014/5/29,11:33:00,326.7,326.7,326.6,326.7,10
2014/5/29,11:34:00,326.6,326.7,326.6,326.6,10
2014/5/29,11:35:00,326.6,326.7,326.6,326.7,5
2014/5/29,11:36:00,326.6,326.7,326.6,326.7,7
2014/5/29,11:37:00,326.7,326.7,326.6,326.6,65
2014/5/29,11:38:00,326.7,326.7,326.6,326.6,117
2014/5/29,11:39:00,326.6,326.6,326.6,326.6,3
2014/5/29,11:40:00,326.6,326.7,326.6,326.7,26
2014/5/29,11:41:00,326.7,326.7,326.6,326.7,135
2014/5/29,11:42:00,326.7,326.8,326.7,326.8,97
2014/5/29,11:43:00,326.8,326.8,326.8,326.8,1
2014/5/29,11:44:00,326.7,326.8,326.7,326.7,11
2014/5/29,11:45:00,326.7,326.8,326.7,326.8,34
2014/5/29,11:46:00,326.7,326.9,326.7,326.9,48
2014/5/29,11:47:00,326.8,326.8,326.8,326.8,46
2014/5/29,11:48:00,326.7,326.7,326.7,326.7,124
2014/5/29,11:49:00,326.7,326.8,326.7,326.7,9
2014/5/29,11:50:00,326.7,326.8,326.7,326.8,54
2014/5/29,11:51:00,326.7,326.7,326.7,326.7,46
2014/5/29,11:52:00,326.6,326.7,326.6,326.6,29
2014/5/29,11:53:00,326.6,326.7,326.6,326.7,28
2014/5/29,11:54:00,326.6,326.7,326.6,326.7,10
2014/5/29,11:55:00,326.6,326.7,326.6,326.6,14
2014/5/29,11:56:00,326.6,326.7,326.6,326.6,6
2014/5/29,11:57:00,326.6,326.7,326.6,326.6,36
2014/5/29,11:58:00,326.6,326.7,326.6,326.6,9
2014/5/29,11:59:00,326.6,326.7,326.6,326.6,10
2014/5/29,12:00:00,326.6,326.7,326.6,326.6,38
2014/5/29,12:01:00,326.6,326.7,326.6,326.6,29
2014/5/29,12:02:00,326.6,326.7,326.6,326.7,5
2014/5/29,12:03:00,326.6,326.7,326.6,326.7,4
2014/5/29,12:04:00,326.6,326.6,326.6,326.6,7
2014/5/29,12:05:00,326.6,326.7,326.6,326.7,8
2014/5/29,12:06:00,326.7,326.7,326.6,326.6,16
2014/5/29,12:07:00,326.7,326.7,326.6,326.6,23
2014/5/29,12:08:00,326.6,326.7,326.6,326.6,45
2014/5/29,12:09:00,326.7,326.7,326.5,326.5,28
2014/5/29,12:10:00,326.5,326.5,326.5,326.5,22
2014/5/29,12:11:00,326.5,326.6,326.3,326.4,150
2014/5/29,12:12:00,326.3,326.3,326.3,326.3,43
2014/5/29,12:13:00,326.3,326.4,326.2,326.2,118
2014/5/29,12:14:00,326.2,326.4,326.2,326.3,103
2014/5/29,12:15:00,326.3,326.5,326.3,326.5,215
2014/5/29,12:16:00,326.4,326.4,326.4,326.4,21
2014/5/29,12:17:00,326.4,326.4,326.3,326.3,41
2014/5/29,12:18:00,326.3,326.4,326.3,326.3,28
2014/5/29,12:19:00,326.3,326.3,326.2,326.3,125
2014/5/29,12:20:00,326.2,326.3,326.2,326.3,60
2014/5/29,12:21:00,326.3,326.3,326.2,326.3,52
2014/5/29,12:22:00,326.3,326.3,326.3,326.3,34
2014/5/29,12:23:00,326.3,326.4,326.3,326.4,68
2014/5/29,12:24:00,326.3,326.3,326.3,326.3,18
2014/5/29,12:25:00,326.3,326.3,326.2,326.2,140
2014/5/29,12:26:00,326.3,326.3,326.2,326.2,156
2014/5/29,12:27:00,326.3,326.3,326.1,326.2,128
2014/5/29,12:28:00,326.2,326.2,326.1,326.2,149
2014/5/29,12:29:00,326.2,326.2,326.1,326.2,370
2014/5/29,12:30:00,326.2,326.2,326.2,326.2,40
2014/5/29,12:31:00,326.2,326.2,326.1,326.2,72
2014/5/29,12:32:00,326.2,326.4,326.2,326.3,72
2014/5/29,12:33:00,326.3,326.4,326.3,326.3,137
2014/5/29,12:34:00,326.3,326.3,326.3,326.3,212
2014/5/29,12:35:00,326.3,326.4,326.2,326.2,37
2014/5/29,12:36:00,326.2,326.3,326.2,326.2,28
2014/5/29,12:37:00,326.2,326.3,326.2,326.2,23
2014/5/29,12:38:00,326.3,326.3,326.2,326.2,40
2014/5/29,12:39:00,326.2,326.3,326.2,326.2,35
2014/5/29,12:40:00,326.2,326.3,326.2,326.2,26
2014/5/29,12:41:00,326.2,326.3,326.2,326.2,27
2014/5/29,12:42:00,326.2,326.3,326.2,326.2,103
2014/5/29,12:43:00,326.2,326.2,326.2,326.2,20
2014/5/29,12:44:00,326.2,326.3,326.2,326.2,26
2014/5/29,12:45:00,326.2,326.2,326.1,326.1,29
2014/5/29,12:46:00,326.1,326.2,326.1,326.1,27
2014/5/29,12:47:00,326.1,326.1,326.1,326.1,23
2014/5/29,12:48:00,326.1,326.2,326.1,326.1,39
2014/5/29,12:49:00,326.1,326.2,326.1,326.2,34
2014/5/29,12:50:00,326.1,326.2,326.1,326.2,71
2014/5/29,12:51:00,326.2,326.2,326.1,326.2,337
2014/5/29,12:52:00,326.1,326.2,326.1,326.2,33
2014/5/29,12:53:00,326.1,326.1,326.1,326.1,27
2014/5/29,12:54:00,326.1,326.2,326.1,326.1,42
2014/5/29,12:55:00,326.1,326.3,326.1,326.2,84
2014/5/29,12:56:00,326.2,326.3,326.2,326.2,30
2014/5/29,12:57:00,326.2,326.2,326.1,326.2,200
2014/5/29,12:58:00,326.2,326.2,326.1,326.2,85
2014/5/29,12:59:00,326.2,326.3,326.1,326.3,74
2014/5/29,13:00:00,326.3,326.4,326.2,326.4,216
2014/5/29,13:01:00,326.3,326.6,326.3,326.6,250
2014/5/29,13:02:00,326.6,326.6,326.5,326.5,270
2014/5/29,13:03:00,326.5,326.5,326.5,326.5,37
2014/5/29,13:04:00,326.6,326.6,326.5,326.6,113
2014/5/29,13:05:00,326.6,326.7,326.6,326.6,128
2014/5/29,13:06:00,326.6,326.7,326.6,326.6,57
2014/5/29,13:07:00,326.6,326.7,326.6,326.6,96
2014/5/29,13:08:00,326.6,326.7,326.6,326.6,123
2014/5/29,13:09:00,326.6,326.6,326.5,326.5,302
2014/5/29,13:10:00,326.5,326.6,326.4,326.5,275
2014/5/29,13:11:00,326.5,326.5,326.5,326.5,72
2014/5/29,13:12:00,326.6,326.6,326.5,326.5,84
2014/5/29,13:13:00,326.5,326.5,326.5,326.5,134
2014/5/29,13:14:00,326.5,326.5,326.4,326.4,149
2014/5/29,13:15:00,326.4,326.5,326.4,326.4,49
2014/5/29,13:16:00,326.4,326.6,326.4,326.5,290
2014/5/29,13:17:00,326.5,326.6,326.5,326.5,55
2014/5/29,13:18:00,326.5,326.6,326.4,326.5,160
2014/5/29,13:19:00,326.4,326.4,326.4,326.4,65
2014/5/29,13:20:00,326.4,326.5,326.4,326.4,268
2014/5/29,13:21:00,326.3,326.4,326.3,326.3,303
2014/5/29,13:22:00,326.3,326.3,326.2,326.3,190
2014/5/29,13:23:00,326.3,326.3,326.3,326.3,152
2014/5/29,13:24:00,326.4,326.4,326.3,326.3,178
2014/5/29,13:25:00,326.3,326.5,326.3,326.4,231
2014/5/29,13:26:00,326.4,326.5,326.3,326.3,88
2014/5/29,13:27:00,326.3,326.4,326.3,326.3,60
2014/5/29,13:28:00,326.4,326.4,326.3,326.3,55
2014/5/29,13:29:00,326.3,326.4,326.3,326.3,111
2014/5/29,13:30:00,326.3,326.5,326.2,326.4,447
2014/5/29,13:31:00,326.4,326.4,326.3,326.3,280
2014/5/29,13:32:00,326.3,326.3,326.1,326.1,291
2014/5/29,13:33:00,326.1,326.2,326.0,326.2,191
2014/5/29,13:34:00,326.1,326.2,325.9,325.9,400
2014/5/29,13:35:00,325.9,326.0,325.7,325.7,182
2014/5/29,13:36:00,325.8,325.9,325.8,325.9,149
2014/5/29,13:37:00,325.9,325.9,325.8,325.9,193
2014/5/29,13:38:00,326.0,326.0,325.9,325.9,92
2014/5/29,13:39:00,325.9,325.9,325.8,325.9,127
2014/5/29,13:40:00,325.9,325.9,325.8,325.9,42
2014/5/29,13:41:00,325.9,325.9,325.7,325.8,290
2014/5/29,13:42:00,325.8,325.8,325.8,325.8,62
2014/5/29,13:43:00,325.8,325.9,325.8,325.8,46
2014/5/29,13:44:00,325.9,325.9,325.7,325.8,147
2014/5/29,13:45:00,325.8,325.8,325.8,325.8,62
2014/5/29,13:48:00,325.8,325.8,325.8,325.8,20
2014/5/29,14:35:00,325.7,325.7,325.7,325.7,4
2014/5/29,14:36:00,325.7,325.8,325.7,325.8,8
2014/5/29,14:37:00,325.7,325.7,325.7,325.7,1
2014/5/29,14:38:00,325.7,325.7,325.7,325.7,2
2014/5/29,14:39:00,325.7,325.7,325.7,325.7,8
2014/5/29,14:40:00,325.7,325.7,325.7,325.7,5
2014/5/29,14:41:00,325.7,325.7,325.7,325.7,1
2014/5/29,14:42:00,325.7,325.7,325.7,325.7,2
2014/5/29,14:45:00,325.7,325.7,325.6,325.6,30
2014/5/29,14:47:00,325.6,325.6,325.6,325.6,28
2014/5/29,14:50:00,325.5,325.6,325.5,325.5,8
2014/5/29,14:51:00,325.5,325.5,325.4,325.4,14
2014/5/29,14:52:00,325.5,325.5,325.4,325.5,10
2014/5/29,14:53:00,325.5,325.5,325.4,325.5,4
2014/5/29,14:54:00,325.5,325.5,325.4,325.4,10
2014/5/29,14:55:00,325.4,325.4,325.4,325.4,1
2014/5/29,14:56:00,325.4,325.4,325.4,325.4,23
2014/5/29,14:57:00,325.4,325.4,325.3,325.3,20
2014/5/29,14:58:00,325.4,325.4,325.4,325.4,1
2014/5/29,14:59:00,325.4,325.4,325.3,325.3,39
2014/5/29,15:00:00,325.2,325.3,325.2,325.2,13
2014/5/29,15:01:00,325.4,325.5,325.3,325.5,22
2014/5/29,15:02:00,325.4,325.5,325.3,325.4,8
2014/5/29,15:03:00,325.4,325.4,325.3,325.3,4
2014/5/29,15:04:00,325.4,325.4,325.3,325.3,4
2014/5/29,15:05:00,325.3,325.4,325.3,325.4,7
2014/5/29,15:06:00,325.4,325.5,325.4,325.4,24
2014/5/29,15:09:00,325.4,325.4,325.4,325.4,1
2014/5/29,15:11:00,325.4,325.4,325.4,325.4,2
2014/5/29,15:14:00,325.4,325.4,325.4,325.4,2
2014/5/29,15:15:00,325.4,325.4,325.2,325.2,181
2014/5/29,15:16:00,325.2,325.2,325.1,325.1,34
2014/5/29,15:17:00,325.2,325.2,325.1,325.1,5
2014/5/29,15:18:00,325.2,325.2,325.2,325.2,9
2014/5/29,15:19:00,325.2,325.4,325.2,325.4,28
2014/5/29,15:20:00,325.5,325.5,325.5,325.5,9
2014/5/29,15:22:00,325.4,325.4,325.4,325.4,11
2014/5/29,15:23:00,325.4,325.4,325.4,325.4,1
2014/5/29,15:25:00,325.4,325.4,325.4,325.4,4
2014/5/29,15:26:00,325.5,325.5,325.5,325.5,3
2014/5/29,15:27:00,325.5,325.6,325.5,325.6,56
2014/5/29,15:29:00,325.5,325.5,325.5,325.5,9
2014/5/29,15:33:00,325.4,325.4,325.4,325.4,3
2014/5/29,15:34:00,325.4,325.4,325.3,325.3,23
2014/5/29,15:35:00,325.3,325.3,325.2,325.2,23
2014/5/29,15:36:00,325.2,325.2,325.0,325.0,181
2014/5/29,15:37:00,325.1,325.1,325.1,325.1,7
2014/5/29,15:38:00,325.1,325.1,325.0,325.0,26
2014/5/29,15:39:00,325.0,325.0,324.9,325.0,10
2014/5/29,15:40:00,324.9,325.0,324.9,324.9,21
2014/5/29,15:41:00,324.9,325.0,324.9,325.0,2
2014/5/29,15:42:00,324.9,324.9,324.9,324.9,49
2014/5/29,15:43:00,324.9,324.9,324.9,324.9,16
2014/5/29,15:44:00,324.9,324.9,324.9,324.9,8
2014/5/29,15:45:00,324.9,324.9,324.9,324.9,5
2014/5/29,15:46:00,325.0,325.0,325.0,325.0,3
2014/5/29,15:47:00,324.9,324.9,324.9,324.9,1
2014/5/29,15:48:00,325.0,325.0,325.0,325.0,11
2014/5/29,15:49:00,325.0,325.0,325.0,325.0,17
2014/5/29,15:50:00,325.0,325.1,325.0,325.1,90
2014/5/29,15:51:00,325.1,325.1,325.1,325.1,3
2014/5/29,15:52:00,325.2,325.2,325.2,325.2,3
2014/5/29,15:53:00,325.2,325.2,325.2,325.2,5
2014/5/29,15:54:00,325.1,325.1,325.1,325.1,10
2014/5/29,15:55:00,325.2,325.2,325.2,325.2,1
2014/5/29,15:56:00,325.2,325.2,325.2,325.2,27
2014/5/29,15:58:00,325.2,325.2,325.2,325.2,2
2014/5/29,15:59:00,325.2,325.2,325.2,325.2,2
2014/5/29,16:01:00,325.3,325.3,325.3,325.3,2
2014/5/29,16:03:00,325.2,325.2,325.2,325.2,6
2014/5/29,16:04:00,325.2,325.2,325.2,325.2,1
2014/5/29,16:06:00,325.2,325.2,325.2,325.2,1
2014/5/29,16:07:00,325.2,325.2,325.2,325.2,4
2014/5/29,16:09:00,325.2,325.2,325.2,325.2,4
2014/5/29,16:11:00,325.2,325.2,325.2,325.2,2
2014/5/29,16:13:00,325.3,325.3,325.3,325.3,157
2014/5/29,16:14:00,325.4,325.4,325.4,325.4,32
2014/5/29,16:15:00,325.5,325.5,325.5,325.5,104
2014/5/29,16:17:00,325.5,325.5,325.5,325.5,15
2014/5/29,16:19:00,325.5,325.5,325.5,325.5,7
2014/5/29,16:20:00,325.5,325.6,325.5,325.6,7
2014/5/29,16:21:00,325.5,325.5,325.5,325.5,1
2014/5/29,16:22:00,325.5,325.5,325.5,325.5,4
2014/5/29,16:23:00,325.5,325.5,325.5,325.5,2
2014/5/29,16:24:00,325.4,325.5,325.4,325.5,5
2014/5/29,16:25:00,325.5,325.5,325.5,325.5,2
2014/5/29,16:31:00,325.5,325.5,325.3,325.3,66
2014/5/29,16:33:00,325.4,325.4,325.4,325.4,1
2014/5/29,16:35:00,325.4,325.4,325.4,325.4,2
2014/5/29,16:46:00,325.4,325.4,325.4,325.4,2
2014/5/29,16:58:00,325.5,325.5,325.5,325.5,1
2014/5/29,16:59:00,325.5,325.5,325.5,325.5,10
2014/5/29,17:00:00,325.5,325.5,325.5,325.5,10
2014/5/29,17:02:00,325.5,325.5,325.5,325.5,1
2014/5/29,17:03:00,325.5,325.5,325.5,325.5,2
2014/5/29,17:08:00,325.4,325.4,325.4,325.4,5
2014/5/29,17:12:00,325.5,325.5,325.5,325.5,11
2014/5/29,17:13:00,325.5,325.6,325.5,325.6,7
2014/5/29,17:15:00,325.6,325.6,325.5,325.5,2
2014/5/29,17:22:00,325.6,325.6,325.5,325.5,5
2014/5/29,17:27:00,325.5,325.5,325.5,325.5,1
2014/5/29,17:28:00,325.6,325.6,325.6,325.6,4
2014/5/29,17:29:00,325.6,325.6,325.6,325.6,2
2014/5/29,17:31:00,325.6,325.6,325.6,325.6,12
2014/5/29,17:32:00,325.5,325.5,325.5,325.5,1
2014/5/29,17:34:00,325.6,325.6,325.6,325.6,5
2014/5/29,17:37:00,325.6,325.6,325.5,325.5,2
2014/5/29,17:39:00,325.5,325.5,325.5,325.5,2
2014/5/29,17:41:00,325.5,325.5,325.5,325.5,6
2014/5/29,17:55:00,325.6,325.6,325.5,325.5,34
2014/5/29,17:57:00,325.4,325.4,325.4,325.4,1
2014/5/29,17:59:00,325.5,325.5,325.4,325.4,11
2014/5/29,18:00:00,325.4,325.5,325.4,325.5,2
2014/5/29,18:02:00,325.4,325.4,325.4,325.4,1
2014/5/29,18:03:00,325.4,325.4,325.3,325.3,38
2014/5/29,18:04:00,325.4,325.4,325.4,325.4,1
2014/5/29,18:07:00,325.4,325.4,325.4,325.4,3
2014/5/29,18:12:00,325.4,325.4,325.4,325.4,5
2014/5/29,18:17:00,325.4,325.4,325.4,325.4,1
2014/5/29,18:19:00,325.4,325.5,325.4,325.5,2
2014/5/29,18:21:00,325.4,325.4,325.4,325.4,6
2014/5/29,18:22:00,325.4,325.4,325.4,325.4,1
2014/5/29,18:25:00,325.4,325.4,325.4,325.4,1
2014/5/29,18:32:00,325.5,325.5,325.5,325.5,5
2014/5/29,18:34:00,325.4,325.4,325.4,325.4,2
2014/5/29,18:37:00,325.5,325.5,325.5,325.5,1
2014/5/29,18:38:00,325.5,325.5,325.5,325.5,5
2014/5/29,18:39:00,325.4,325.4,325.4,325.4,3
2014/5/29,18:40:00,325.4,325.4,325.4,325.4,1
2014/5/29,18:43:00,325.5,325.5,325.5,325.5,9
2014/5/29,18:48:00,325.5,325.5,325.5,325.5,2
2014/5/29,19:11:00,325.5,325.5,325.5,325.5,3
2014/5/29,19:17:00,325.5,325.5,325.5,325.5,1
2014/5/29,19:22:00,325.6,325.6,325.6,325.6,6
2014/5/29,19:24:00,325.6,325.6,325.6,325.6,2
2014/5/29,19:30:00,325.6,325.6,325.6,325.6,18
2014/5/29,19:33:00,325.6,325.6,325.6,325.6,3
2014/5/29,19:39:00,325.6,325.6,325.6,325.6,1
2014/5/29,19:40:00,325.6,325.6,325.6,325.6,17
2014/5/29,19:41:00,325.6,325.6,325.6,325.6,4
2014/5/29,19:42:00,325.6,325.6,325.6,325.6,16
2014/5/29,19:43:00,325.6,325.6,325.6,325.6,2
2014/5/29,19:44:00,325.6,325.6,325.6,325.6,1
2014/5/29,19:46:00,325.6,325.6,325.6,325.6,1
2014/5/29,19:47:00,325.6,325.6,325.6,325.6,1
2014/5/29,19:49:00,325.6,325.6,325.6,325.6,2
2014/5/29,19:50:00,325.6,325.6,325.6,325.6,11
2014/5/29,19:51:00,325.6,325.6,325.6,325.6,10
2014/5/29,19:52:00,325.6,325.6,325.6,325.6,2
2014/5/29,19:53:00,325.6,325.6,325.6,325.6,2
2014/5/29,19:58:00,325.6,325.6,325.6,325.6,4
2014/5/29,19:59:00,325.6,325.6,325.6,325.6,3
2014/5/29,20:00:00,325.6,325.6,325.6,325.6,13
2014/5/29,20:01:00,325.5,325.5,325.5,325.5,10
2014/5/29,20:02:00,325.6,325.6,325.6,325.6,7
2014/5/29,20:04:00,325.6,325.6,325.5,325.5,2
2014/5/29,20:06:00,325.6,325.6,325.6,325.6,2
2014/5/29,20:07:00,325.6,325.6,325.6,325.6,5
2014/5/29,20:08:00,325.6,325.6,325.6,325.6,2
2014/5/29,20:10:00,325.6,325.6,325.6,325.6,8
2014/5/29,20:11:00,325.6,325.6,325.6,325.6,3
2014/5/29,20:14:00,325.5,325.5,325.5,325.5,10
2014/5/29,20:17:00,325.5,325.5,325.4,325.4,9
2014/5/29,20:18:00,325.4,325.4,325.4,325.4,3
2014/5/29,20:20:00,325.5,325.5,325.5,325.5,4
2014/5/29,20:23:00,325.5,325.5,325.5,325.5,4
2014/5/29,20:24:00,325.5,325.5,325.5,325.5,4
2014/5/29,20:26:00,325.6,325.6,325.6,325.6,3
2014/5/29,20:28:00,325.6,325.6,325.6,325.6,3
2014/5/29,20:31:00,325.5,325.5,325.5,325.5,9
2014/5/29,20:32:00,325.4,325.4,325.4,325.4,9
2014/5/29,20:38:00,325.5,325.5,325.5,325.5,6
2014/5/29,20:39:00,325.5,325.5,325.5,325.5,3
2014/5/29,20:44:00,325.5,325.5,325.5,325.5,2
2014/5/29,20:45:00,325.4,325.4,325.4,325.4,1
2014/5/29,20:46:00,325.5,325.5,325.5,325.5,1
2014/5/29,20:50:00,325.5,325.5,325.5,325.5,2
2014/5/29,20:51:00,325.5,325.5,325.5,325.5,2
2014/5/29,20:55:00,325.6,325.6,325.6,325.6,14
2014/5/29,20:56:00,325.6,325.6,325.6,325.6,2
2014/5/29,20:58:00,325.6,325.6,325.6,325.6,2
2014/5/29,20:59:00,325.6,325.6,325.6,325.6,3
2014/5/29,21:02:00,325.6,325.7,325.6,325.7,19
2014/5/29,21:04:00,325.7,325.7,325.7,325.7,1
2014/5/29,21:06:00,325.6,325.6,325.6,325.6,16
2014/5/29,21:07:00,325.6,325.6,325.6,325.6,3
2014/5/29,21:09:00,325.6,325.6,325.6,325.6,1
2014/5/29,21:12:00,325.6,325.6,325.6,325.6,5
2014/5/29,21:14:00,325.7,325.8,325.7,325.7,48
2014/5/29,21:15:00,325.7,325.7,325.7,325.7,1
2014/5/29,21:16:00,325.7,325.7,325.7,325.7,4
2014/5/29,21:17:00,325.7,325.7,325.7,325.7,1
2014/5/29,21:19:00,325.7,325.7,325.7,325.7,3
2014/5/29,21:20:00,325.7,325.7,325.7,325.7,3
2014/5/29,21:21:00,325.7,325.7,325.7,325.7,2
2014/5/29,21:22:00,325.7,325.8,325.7,325.7,4
2014/5/29,21:23:00,325.8,325.8,325.8,325.8,2
2014/5/29,21:24:00,325.7,325.8,325.7,325.8,4
2014/5/29,21:25:00,325.7,325.8,325.7,325.8,5
2014/5/29,21:26:00,325.7,325.7,325.7,325.7,5
2014/5/29,21:27:00,325.7,325.8,325.7,325.8,3
2014/5/29,21:28:00,325.8,325.8,325.8,325.8,3
2014/5/29,21:29:00,325.8,325.8,325.8,325.8,3
2014/5/29,21:30:00,325.7,325.7,325.6,325.7,17
2014/5/29,21:31:00,325.7,325.7,325.7,325.7,11
2014/5/29,21:32:00,325.7,325.7,325.7,325.7,1
2014/5/29,21:33:00,325.7,325.8,325.7,325.8,2
2014/5/29,21:34:00,325.8,325.9,325.8,325.9,16
2014/5/29,21:35:00,325.9,325.9,325.9,325.9,3
2014/5/29,21:36:00,325.9,325.9,325.9,325.9,1
2014/5/29,21:37:00,325.9,325.9,325.8,325.8,16
2014/5/29,21:40:00,325.7,325.7,325.7,325.7,3
2014/5/29,21:42:00,325.8,325.9,325.8,325.9,18
2014/5/29,21:43:00,325.9,325.9,325.8,325.8,17
2014/5/29,21:44:00,325.8,325.8,325.8,325.8,15
2014/5/29,21:45:00,325.8,325.9,325.8,325.8,3
2014/5/29,21:48:00,325.8,325.8,325.8,325.8,27
2014/5/29,21:49:00,325.8,325.8,325.8,325.8,2
2014/5/29,21:50:00,325.8,325.8,325.8,325.8,2
2014/5/29,21:51:00,325.7,325.7,325.7,325.7,1
2014/5/29,21:52:00,325.8,325.8,325.7,325.7,2
2014/5/29,21:53:00,325.8,325.8,325.7,325.7,5
2014/5/29,21:54:00,325.8,325.8,325.8,325.8,9
2014/5/29,21:55:00,325.9,325.9,325.8,325.9,65
2014/5/29,21:56:00,325.9,325.9,325.9,325.9,4
2014/5/29,21:57:00,325.9,325.9,325.9,325.9,8
2014/5/29,21:58:00,325.9,325.9,325.9,325.9,3
2014/5/29,22:00:00,325.9,325.9,325.9,325.9,3
2014/5/29,22:01:00,325.9,325.9,325.9,325.9,6
2014/5/29,22:02:00,325.9,325.9,325.9,325.9,6
2014/5/29,22:03:00,325.9,326.0,325.9,325.9,6
2014/5/29,22:04:00,325.9,325.9,325.9,325.9,1
2014/5/29,22:05:00,325.9,326.0,325.9,325.9,9
2014/5/29,22:06:00,325.9,325.9,325.9,325.9,3
2014/5/29,22:07:00,325.9,326.0,325.9,325.9,3
2014/5/29,22:08:00,325.8,325.8,325.8,325.8,5
2014/5/29,22:09:00,325.8,325.8,325.8,325.8,18
2014/5/29,22:10:00,325.8,325.8,325.8,325.8,4
2014/5/29,22:11:00,325.8,325.8,325.8,325.8,1
2014/5/29,22:13:00,325.8,325.8,325.8,325.8,2
2014/5/29,22:14:00,325.8,325.8,325.8,325.8,1
2014/5/29,22:15:00,325.7,325.7,325.7,325.7,3
2014/5/29,22:16:00,325.7,325.7,325.7,325.7,106
2014/5/29,22:17:00,325.7,325.7,325.7,325.7,18
2014/5/29,22:18:00,325.7,325.8,325.6,325.8,17
2014/5/29,22:19:00,325.7,325.9,325.7,325.9,26
2014/5/29,22:20:00,325.9,325.9,325.7,325.9,18
2014/5/29,22:21:00,325.8,325.8,325.8,325.8,1
2014/5/29,22:22:00,325.9,325.9,325.9,325.9,2
2014/5/29,22:23:00,325.9,325.9,325.9,325.9,3
2014/5/29,22:24:00,325.9,325.9,325.9,325.9,3
2014/5/29,22:25:00,325.9,325.9,325.9,325.9,4
2014/5/29,22:26:00,325.8,325.8,325.8,325.8,2
2014/5/29,22:27:00,325.8,325.8,325.8,325.8,1
2014/5/29,22:28:00,325.8,325.8,325.8,325.8,2
2014/5/29,22:32:00,325.9,325.9,325.9,325.9,1
2014/5/29,22:33:00,325.9,325.9,325.8,325.8,82
2014/5/29,22:34:00,325.8,325.9,325.8,325.9,17
2014/5/29,22:35:00,325.9,326.0,325.9,326.0,10
2014/5/29,22:36:00,325.9,325.9,325.9,325.9,3
2014/5/29,22:37:00,325.9,325.9,325.9,325.9,1
2014/5/29,22:38:00,325.9,325.9,325.9,325.9,1
2014/5/29,22:39:00,325.9,325.9,325.9,325.9,1
2014/5/29,22:40:00,325.9,325.9,325.9,325.9,10
2014/5/29,22:42:00,325.9,325.9,325.9,325.9,12
2014/5/29,22:43:00,325.9,325.9,325.9,325.9,3
2014/5/29,22:44:00,326.0,326.0,326.0,326.0,1
2014/5/29,22:46:00,325.9,325.9,325.9,325.9,1
2014/5/29,22:47:00,325.9,325.9,325.9,325.9,1
2014/5/29,22:48:00,325.9,325.9,325.9,325.9,8
2014/5/29,22:49:00,325.9,325.9,325.9,325.9,3
2014/5/29,22:50:00,325.9,325.9,325.9,325.9,5
2014/5/29,22:51:00,325.9,325.9,325.9,325.9,1
2014/5/29,22:53:00,325.9,325.9,325.9,325.9,2
2014/5/29,22:54:00,325.9,325.9,325.9,325.9,1
2014/5/29,22:56:00,325.9,325.9,325.9,325.9,1
2014/5/29,22:59:00,325.9,325.9,325.9,325.9,5
2014/5/29,23:00:00,325.9,325.9,325.9,325.9,8
2014/5/29,23:02:00,325.9,325.9,325.9,325.9,1
2014/5/29,23:04:00,325.9,325.9,325.9,325.9,2
2014/5/29,23:05:00,325.8,325.8,325.8,325.8,3
2014/5/29,23:07:00,325.8,325.8,325.8,325.8,5
2014/5/29,23:08:00,325.8,325.9,325.8,325.9,3
2014/5/29,23:09:00,325.9,325.9,325.9,325.9,1
2014/5/29,23:12:00,325.8,325.8,325.8,325.8,2
2014/5/29,23:14:00,325.9,325.9,325.9,325.9,1
2014/5/29,23:17:00,325.8,325.8,325.8,325.8,2
2014/5/29,23:18:00,325.8,325.8,325.8,325.8,2
2014/5/29,23:19:00,325.8,325.9,325.8,325.9,11
2014/5/29,23:20:00,325.9,325.9,325.9,325.9,1
2014/5/29,23:23:00,325.9,325.9,325.9,325.9,2
2014/5/29,23:24:00,325.9,325.9,325.9,325.9,1
2014/5/29,23:26:00,325.9,325.9,325.9,325.9,1
2014/5/29,23:27:00,325.9,325.9,325.9,325.9,1
2014/5/29,23:28:00,325.8,325.8,325.8,325.8,13
2014/5/29,23:30:00,325.8,325.8,325.8,325.8,2
2014/5/29,23:32:00,325.8,325.8,325.8,325.8,13
2014/5/29,23:33:00,325.8,325.8,325.8,325.8,2
2014/5/29,23:39:00,325.8,325.8,325.8,325.8,1
2014/5/29,23:44:00,325.7,325.7,325.7,325.7,4
2014/5/29,23:45:00,325.8,325.8,325.8,325.8,1
2014/5/29,23:51:00,325.8,325.8,325.8,325.8,1
2014/5/29,23:53:00,325.7,325.7,325.7,325.7,1
2014/5/29,23:54:00,325.7,325.7,325.7,325.7,1
2014/5/29,23:55:00,325.7,325.7,325.7,325.7,2
2014/5/29,23:57:00,325.8,325.8,325.8,325.8,1
2014/5/30,00:01:00,325.7,325.7,325.7,325.7,2
2014/5/30,00:03:00,325.8,325.8,325.8,325.8,1
2014/5/30,00:07:00,325.8,325.8,325.8,325.8,2
2014/5/30,00:08:00,325.7,325.7,325.7,325.7,6
2014/5/30,00:09:00,325.7,325.7,325.7,325.7,2
2014/5/30,00:10:00,325.7,325.7,325.7,325.7,1
2014/5/30,00:12:00,325.7,325.7,325.7,325.7,1
2014/5/30,00:15:00,325.7,325.7,325.7,325.7,1
2014/5/30,00:22:00,325.7,325.7,325.6,325.6,2
2014/5/30,00:27:00,325.6,325.6,325.6,325.6,8
2014/5/30,00:28:00,325.6,325.7,325.6,325.6,7
2014/5/30,00:29:00,325.7,325.7,325.6,325.6,7
2014/5/30,00:32:00,325.7,325.7,325.7,325.7,1
2014/5/30,00:33:00,325.7,325.7,325.7,325.7,7
2014/5/30,00:34:00,325.7,325.7,325.7,325.7,3
2014/5/30,00:36:00,325.7,325.7,325.7,325.7,1
2014/5/30,00:38:00,325.7,325.7,325.7,325.7,4
2014/5/30,00:39:00,325.7,325.7,325.7,325.7,2
2014/5/30,00:40:00,325.7,325.7,325.7,325.7,1
2014/5/30,00:46:00,325.7,325.7,325.7,325.7,1
2014/5/30,00:47:00,325.7,325.7,325.7,325.7,1
2014/5/30,00:48:00,325.7,325.7,325.7,325.7,1
2014/5/30,00:50:00,325.7,325.7,325.7,325.7,1
2014/5/30,00:52:00,325.7,325.7,325.7,325.7,1
2014/5/30,00:58:00,325.7,325.7,325.7,325.7,2
2014/5/30,01:04:00,325.7,325.7,325.7,325.7,1
2014/5/30,01:05:00,325.7,325.7,325.7,325.7,1
2014/5/30,01:07:00,325.6,325.6,325.6,325.6,1
2014/5/30,01:08:00,325.6,325.6,325.6,325.6,4
2014/5/30,01:10:00,325.7,325.7,325.7,325.7,1
2014/5/30,01:17:00,325.7,325.7,325.7,325.7,1
2014/5/30,01:18:00,325.7,325.7,325.7,325.7,8
2014/5/30,01:19:00,325.7,325.7,325.7,325.7,2
2014/5/30,01:20:00,325.7,325.7,325.7,325.7,1
2014/5/30,01:22:00,325.7,325.7,325.7,325.7,6
2014/5/30,01:23:00,325.8,325.8,325.8,325.8,1
2014/5/30,01:25:00,325.8,325.8,325.8,325.8,8
2014/5/30,01:26:00,325.8,325.8,325.8,325.8,1
2014/5/30,01:27:00,325.7,325.7,325.7,325.7,1
2014/5/30,01:29:00,325.8,325.8,325.8,325.8,1
2014/5/30,01:32:00,325.8,325.8,325.8,325.8,1
2014/5/30,01:33:00,325.8,325.8,325.8,325.8,2
2014/5/30,01:35:00,325.8,325.8,325.8,325.8,1
2014/5/30,01:41:00,325.8,325.8,325.8,325.8,1
2014/5/30,01:42:00,325.8,325.8,325.8,325.8,1
2014/5/30,01:44:00,325.7,325.7,325.7,325.7,1
2014/5/30,01:46:00,325.8,325.8,325.8,325.8,8
2014/5/30,01:47:00,325.8,325.8,325.8,325.8,2
2014/5/30,01:50:00,325.8,325.8,325.8,325.8,2
2014/5/30,01:51:00,325.7,325.7,325.7,325.7,13
2014/5/30,01:52:00,325.7,325.7,325.7,325.7,1
2014/5/30,01:53:00,325.6,325.7,325.6,325.7,4
2014/5/30,01:54:00,325.6,325.6,325.6,325.6,6
2014/5/30,01:55:00,325.6,325.6,325.6,325.6,1
2014/5/30,01:57:00,325.6,325.6,325.6,325.6,11
2014/5/30,01:58:00,325.6,325.6,325.6,325.6,1
2014/5/30,01:59:00,325.7,325.7,325.7,325.7,2
2014/5/30,02:00:00,325.7,325.7,325.6,325.7,10
2014/5/30,08:46:00,326.1,326.1,325.7,325.9,583
2014/5/30,08:47:00,325.9,326.0,325.8,326.0,132
2014/5/30,08:48:00,326.0,326.0,325.9,325.9,73
2014/5/30,08:49:00,325.9,326.0,325.9,326.0,41
2014/5/30,08:50:00,326.0,326.0,325.8,325.8,146
2014/5/30,08:51:00,325.8,325.8,325.6,325.8,320
2014/5/30,08:52:00,325.7,325.8,325.7,325.7,56
2014/5/30,08:53:00,325.7,325.8,325.6,325.7,265
2014/5/30,08:54:00,325.7,325.8,325.7,325.7,93
2014/5/30,08:55:00,325.7,325.7,325.7,325.7,165
2014/5/30,08:56:00,325.7,325.7,325.6,325.6,4
2014/5/30,08:57:00,325.6,325.8,325.6,325.7,131
2014/5/30,08:58:00,325.7,325.8,325.7,325.8,20
2014/5/30,08:59:00,325.7,325.8,325.7,325.8,7
2014/5/30,09:00:00,325.7,325.8,325.7,325.7,16
2014/5/30,09:01:00,325.8,325.8,325.6,325.8,449
2014/5/30,09:02:00,325.9,325.9,325.6,325.8,309
2014/5/30,09:03:00,325.9,325.9,325.8,325.9,141
2014/5/30,09:04:00,325.9,326.1,325.9,326.1,208
2014/5/30,09:05:00,326.1,326.1,325.8,326.0,313
2014/5/30,09:06:00,326.0,326.0,325.6,325.7,398
2014/5/30,09:07:00,325.6,325.8,325.6,325.7,198
2014/5/30,09:08:00,325.7,325.9,325.7,325.8,91
2014/5/30,09:09:00,325.8,325.9,325.7,325.7,105
2014/5/30,09:10:00,325.8,325.8,325.5,325.5,111
2014/5/30,09:11:00,325.6,325.6,325.4,325.4,120
2014/5/30,09:12:00,325.4,325.6,325.4,325.4,164
2014/5/30,09:13:00,325.4,325.5,325.3,325.4,275
2014/5/30,09:14:00,325.5,325.5,325.1,325.2,655
2014/5/30,09:15:00,325.2,325.2,324.8,324.9,514
2014/5/30,09:16:00,324.8,325.1,324.8,325.0,249
2014/5/30,09:17:00,325.0,325.2,325.0,325.1,236
2014/5/30,09:18:00,325.1,325.2,325.1,325.2,58
2014/5/30,09:19:00,325.1,325.1,325.0,325.0,51
2014/5/30,09:20:00,325.1,325.1,325.0,325.0,176
2014/5/30,09:21:00,325.0,325.1,325.0,325.0,122
2014/5/30,09:22:00,325.0,325.1,325.0,325.1,61
2014/5/30,09:23:00,325.1,325.5,325.0,325.5,470
2014/5/30,09:24:00,325.5,325.7,325.5,325.5,256
2014/5/30,09:25:00,325.5,325.5,325.3,325.4,222
2014/5/30,09:26:00,325.4,325.5,325.4,325.4,29
2014/5/30,09:27:00,325.4,325.4,325.3,325.3,174
2014/5/30,09:28:00,325.4,325.4,325.3,325.3,19
2014/5/30,09:29:00,325.3,325.4,325.3,325.4,44
2014/5/30,09:30:00,325.4,325.4,325.3,325.3,67
2014/5/30,09:31:00,325.3,325.4,325.3,325.3,144
2014/5/30,09:32:00,325.3,325.4,325.3,325.4,48
2014/5/30,09:33:00,325.4,325.4,325.3,325.4,38
2014/5/30,09:34:00,325.4,325.5,325.4,325.4,154
2014/5/30,09:35:00,325.5,325.5,325.4,325.5,24
2014/5/30,09:36:00,325.5,325.6,325.4,325.6,99
2014/5/30,09:37:00,325.6,325.7,325.5,325.6,63
2014/5/30,09:38:00,325.6,325.7,325.6,325.6,36
2014/5/30,09:39:00,325.7,325.7,325.6,325.7,27
2014/5/30,09:40:00,325.7,325.9,325.6,325.9,127
2014/5/30,09:41:00,325.9,326.0,325.8,325.8,79
2014/5/30,09:42:00,325.8,325.8,325.7,325.7,121
2014/5/30,09:43:00,325.6,325.7,325.5,325.7,137
2014/5/30,09:44:00,325.7,325.7,325.5,325.6,59
2014/5/30,09:45:00,325.6,325.7,325.6,325.7,64
2014/5/30,09:46:00,325.7,325.8,325.7,325.8,113
2014/5/30,09:47:00,325.7,325.9,325.7,325.8,94
2014/5/30,09:48:00,325.8,325.8,325.7,325.8,32
2014/5/30,09:49:00,325.8,325.8,325.7,325.7,26
2014/5/30,09:50:00,325.6,325.7,325.6,325.7,41
2014/5/30,09:51:00,325.7,325.7,325.6,325.7,21
2014/5/30,09:52:00,325.6,325.7,325.5,325.7,109
2014/5/30,09:53:00,325.7,325.7,325.6,325.7,157
2014/5/30,09:54:00,325.6,325.6,325.6,325.6,50
2014/5/30,09:55:00,325.5,325.7,325.5,325.6,59
2014/5/30,09:56:00,325.6,325.7,325.5,325.5,76
2014/5/30,09:57:00,325.6,325.6,325.4,325.4,49
2014/5/30,09:58:00,325.5,325.5,325.5,325.5,78
2014/5/30,09:59:00,325.5,325.7,325.5,325.6,73
2014/5/30,10:00:00,325.6,325.7,325.6,325.6,79
2014/5/30,10:01:00,325.6,325.6,325.5,325.5,41
2014/5/30,10:02:00,325.5,325.6,325.4,325.6,74
2014/5/30,10:03:00,325.5,325.5,325.4,325.4,41
2014/5/30,10:04:00,325.5,325.5,325.4,325.5,39
2014/5/30,10:05:00,325.5,325.5,325.4,325.5,19
2014/5/30,10:06:00,325.5,325.6,325.4,325.4,46
2014/5/30,10:07:00,325.5,325.5,325.3,325.3,81
2014/5/30,10:08:00,325.3,325.4,325.3,325.4,59
2014/5/30,10:09:00,325.4,325.4,325.4,325.4,38
2014/5/30,10:10:00,325.3,325.4,325.3,325.3,13
2014/5/30,10:11:00,325.3,325.4,325.3,325.3,77
2014/5/30,10:12:00,325.3,325.3,325.3,325.3,1
2014/5/30,10:13:00,325.3,325.3,325.2,325.3,200
2014/5/30,10:14:00,325.3,325.4,325.3,325.4,53
2014/5/30,10:15:00,325.4,325.4,325.4,325.4,6
2014/5/30,10:16:00,325.3,325.4,325.3,325.4,19
2014/5/30,10:17:00,325.4,325.5,325.4,325.4,39
2014/5/30,10:18:00,325.4,325.5,325.4,325.4,21
2014/5/30,10:19:00,325.4,325.4,325.4,325.4,15
2014/5/30,10:20:00,325.4,325.4,325.4,325.4,35
2014/5/30,10:21:00,325.4,325.4,325.3,325.3,4
2014/5/30,10:22:00,325.4,325.4,325.2,325.2,30
2014/5/30,10:23:00,325.2,325.2,325.2,325.2,53
2014/5/30,10:24:00,325.3,325.3,325.2,325.2,5
2014/5/30,10:25:00,325.2,325.3,325.2,325.3,42
2014/5/30,10:27:00,325.2,325.2,325.1,325.2,28
2014/5/30,10:28:00,325.2,325.2,325.1,325.1,8
2014/5/30,10:29:00,325.2,325.3,325.2,325.3,105
2014/5/30,10:30:00,325.2,325.2,325.2,325.2,18
2014/5/30,10:31:00,325.2,325.2,325.1,325.1,115
2014/5/30,10:32:00,325.1,325.2,325.1,325.2,12
2014/5/30,10:33:00,325.2,325.2,325.0,325.0,58
2014/5/30,10:34:00,325.1,325.2,325.1,325.1,56
2014/5/30,10:35:00,325.1,325.1,325.0,325.0,3
2014/5/30,10:36:00,325.1,325.1,325.0,325.0,61
2014/5/30,10:37:00,325.0,325.0,325.0,325.0,47
2014/5/30,10:38:00,325.0,325.0,325.0,325.0,13
2014/5/30,10:39:00,325.0,325.1,325.0,325.1,267
2014/5/30,10:40:00,325.1,325.2,325.1,325.1,49
2014/5/30,10:41:00,325.1,325.1,325.1,325.1,17
2014/5/30,10:42:00,325.0,325.0,325.0,325.0,40
2014/5/30,10:43:00,325.0,325.0,325.0,325.0,27
2014/5/30,10:44:00,325.0,325.0,325.0,325.0,5
2014/5/30,10:45:00,325.0,325.0,325.0,325.0,4
2014/5/30,10:46:00,324.9,324.9,324.8,324.9,240
2014/5/30,10:47:00,324.9,325.0,324.9,325.0,108
2014/5/30,10:49:00,325.1,325.1,325.0,325.0,94
2014/5/30,10:50:00,325.0,325.0,325.0,325.0,36
2014/5/30,10:51:00,325.0,325.1,325.0,325.1,17
2014/5/30,10:52:00,325.1,325.1,325.1,325.1,115
2014/5/30,10:53:00,325.0,325.1,325.0,325.1,36
2014/5/30,10:54:00,325.1,325.1,325.1,325.1,67
2014/5/30,10:55:00,325.1,325.1,325.0,325.0,11
2014/5/30,10:57:00,325.0,325.0,325.0,325.0,39
2014/5/30,10:58:00,324.9,325.0,324.9,324.9,29
2014/5/30,10:59:00,325.0,325.1,325.0,325.0,125
2014/5/30,11:00:00,325.1,325.1,325.1,325.1,3
2014/5/30,11:01:00,325.1,325.1,325.1,325.1,49
2014/5/30,11:02:00,325.2,325.2,325.1,325.1,108
2014/5/30,11:03:00,325.1,325.2,325.1,325.2,3
2014/5/30,11:04:00,325.2,325.2,325.1,325.2,19
2014/5/30,11:05:00,325.2,325.2,325.2,325.2,15
2014/5/30,11:06:00,325.2,325.2,325.2,325.2,3
2014/5/30,11:07:00,325.1,325.1,325.0,325.1,35
2014/5/30,11:08:00,325.2,325.2,325.2,325.2,39
2014/5/30,11:09:00,325.2,325.2,325.2,325.2,4
2014/5/30,11:11:00,325.1,325.2,325.1,325.2,74
2014/5/30,11:12:00,325.3,325.3,325.3,325.3,86
2014/5/30,11:13:00,325.3,325.3,325.3,325.3,49
2014/5/30,11:14:00,325.2,325.3,325.2,325.3,16
2014/5/30,11:15:00,325.2,325.2,325.2,325.2,29
2014/5/30,11:16:00,325.1,325.2,325.1,325.2,71
2014/5/30,11:17:00,325.2,325.2,325.2,325.2,23
2014/5/30,11:18:00,325.2,325.2,325.1,325.1,4
2014/5/30,11:19:00,325.2,325.4,325.2,325.4,69
2014/5/30,11:20:00,325.3,325.4,325.3,325.4,62
2014/5/30,11:21:00,325.4,325.4,325.3,325.3,15
2014/5/30,11:22:00,325.4,325.4,325.3,325.3,4
2014/5/30,11:23:00,325.3,325.3,325.2,325.2,17
2014/5/30,11:24:00,325.2,325.2,325.2,325.2,7
2014/5/30,11:25:00,325.2,325.2,325.1,325.1,56
2014/5/30,11:26:00,325.1,325.1,325.1,325.1,9
2014/5/30,11:27:00,325.1,325.2,325.1,325.2,8
2014/5/30,11:28:00,325.1,325.2,325.1,325.2,35
2014/5/30,11:29:00,325.2,325.2,325.1,325.1,61
2014/5/30,11:30:00,325.1,325.1,324.9,325.0,62
2014/5/30,11:31:00,325.1,325.1,325.0,325.0,23
2014/5/30,11:32:00,325.1,325.1,325.0,325.0,44
2014/5/30,11:33:00,325.1,325.1,325.1,325.1,6
2014/5/30,11:34:00,325.0,325.0,324.9,324.9,22
2014/5/30,11:35:00,325.0,325.0,324.9,325.0,21
2014/5/30,11:36:00,324.9,325.0,324.9,325.0,15
2014/5/30,11:37:00,324.9,325.1,324.9,325.1,47
2014/5/30,11:38:00,325.1,325.1,325.1,325.1,12
2014/5/30,11:39:00,325.0,325.1,325.0,325.1,14
2014/5/30,11:40:00,325.1,325.2,325.0,325.1,55
2014/5/30,11:41:00,325.1,325.1,325.1,325.1,2
2014/5/30,11:42:00,325.0,325.0,324.9,325.0,58
2014/5/30,11:43:00,325.0,325.0,324.8,324.9,87
2014/5/30,11:44:00,324.9,325.0,324.9,325.0,32
2014/5/30,11:45:00,325.0,325.1,325.0,325.1,30
2014/5/30,11:46:00,325.1,325.1,325.0,325.1,13
2014/5/30,11:47:00,325.1,325.1,325.0,325.1,9
2014/5/30,11:48:00,325.1,325.1,324.9,325.0,82
2014/5/30,11:49:00,324.9,325.0,324.9,325.0,29
2014/5/30,11:50:00,325.1,325.1,325.1,325.1,7
2014/5/30,11:51:00,325.0,325.1,325.0,325.0,17
2014/5/30,11:52:00,325.0,325.1,325.0,325.1,10
2014/5/30,11:53:00,325.0,325.1,325.0,325.0,7
2014/5/30,11:54:00,325.1,325.1,325.0,325.1,18
2014/5/30,11:55:00,325.0,325.0,325.0,325.0,1
2014/5/30,11:56:00,325.0,325.1,325.0,325.1,13
2014/5/30,11:57:00,325.1,325.2,325.1,325.2,67
2014/5/30,11:58:00,325.1,325.2,325.1,325.1,38
2014/5/30,11:59:00,325.1,325.2,325.1,325.1,9
2014/5/30,12:00:00,325.2,325.2,325.1,325.1,23
2014/5/30,12:01:00,325.1,325.2,325.1,325.1,11
2014/5/30,12:02:00,325.2,325.2,325.2,325.2,20
2014/5/30,12:03:00,325.2,325.3,325.1,325.1,142
2014/5/30,12:04:00,325.2,325.2,325.1,325.1,3
2014/5/30,12:05:00,325.1,325.2,325.1,325.2,10
2014/5/30,12:06:00,325.2,325.2,325.1,325.1,15
2014/5/30,12:07:00,325.1,325.2,325.1,325.2,49
2014/5/30,12:08:00,325.2,325.3,325.2,325.3,15
2014/5/30,12:09:00,325.2,325.3,325.2,325.2,68
2014/5/30,12:10:00,325.2,325.3,325.2,325.2,13
2014/5/30,12:11:00,325.2,325.3,325.2,325.2,21
2014/5/30,12:12:00,325.2,325.3,325.2,325.2,14
2014/5/30,12:13:00,325.2,325.3,325.2,325.2,51
2014/5/30,12:14:00,325.1,325.2,325.1,325.2,5
2014/5/30,12:15:00,325.2,325.2,325.2,325.2,1
2014/5/30,12:16:00,325.2,325.2,325.2,325.2,99
2014/5/30,12:17:00,325.3,325.3,325.2,325.2,7
2014/5/30,12:18:00,325.3,325.3,325.2,325.3,16
2014/5/30,12:19:00,325.2,325.3,325.2,325.2,5
2014/5/30,12:20:00,325.2,325.3,325.1,325.2,122
2014/5/30,12:21:00,325.1,325.2,325.1,325.2,55
2014/5/30,12:22:00,325.1,325.1,325.1,325.1,16
2014/5/30,12:23:00,325.2,325.2,325.1,325.2,11
2014/5/30,12:24:00,325.1,325.2,325.1,325.1,16
2014/5/30,12:25:00,325.2,325.2,325.0,325.0,49
2014/5/30,12:26:00,325.0,325.1,325.0,325.1,41
2014/5/30,12:27:00,325.0,325.1,325.0,325.1,25
2014/5/30,12:28:00,325.1,325.2,325.1,325.1,11
2014/5/30,12:29:00,325.2,325.2,325.1,325.1,15
2014/5/30,12:30:00,325.2,325.2,325.1,325.1,35
2014/5/30,12:31:00,325.2,325.2,325.1,325.2,19
2014/5/30,12:32:00,325.1,325.3,325.1,325.3,65
2014/5/30,12:33:00,325.2,325.3,325.1,325.2,80
2014/5/30,12:34:00,325.2,325.3,325.2,325.2,77
2014/5/30,12:35:00,325.2,325.2,325.2,325.2,2
2014/5/30,12:36:00,325.2,325.2,325.1,325.2,8
2014/5/30,12:37:00,325.2,325.2,325.1,325.1,23
2014/5/30,12:38:00,325.1,325.2,325.1,325.2,21
2014/5/30,12:39:00,325.2,325.2,325.1,325.2,15
2014/5/30,12:40:00,325.2,325.2,325.1,325.1,38
2014/5/30,12:41:00,325.1,325.2,325.0,325.2,109
2014/5/30,12:42:00,325.1,325.2,325.1,325.2,8
2014/5/30,12:43:00,325.1,325.2,325.1,325.2,10
2014/5/30,12:44:00,325.2,325.2,325.0,325.0,84
2014/5/30,12:45:00,325.1,325.1,325.0,325.1,48
2014/5/30,12:46:00,325.1,325.2,325.1,325.2,69
2014/5/30,12:47:00,325.2,325.2,325.2,325.2,5
2014/5/30,12:48:00,325.1,325.2,325.1,325.2,22
2014/5/30,12:49:00,325.2,325.2,325.1,325.2,29
2014/5/30,12:50:00,325.2,325.2,325.0,325.1,104
2014/5/30,12:51:00,325.1,325.2,325.0,325.2,154
2014/5/30,12:52:00,325.2,325.2,325.2,325.2,14
2014/5/30,12:53:00,325.2,325.2,325.1,325.2,73
2014/5/30,12:54:00,325.2,325.3,325.1,325.2,99
2014/5/30,12:55:00,325.2,325.3,325.2,325.2,38
2014/5/30,12:56:00,325.2,325.3,325.1,325.2,75
2014/5/30,12:57:00,325.2,325.3,325.2,325.3,38
2014/5/30,12:58:00,325.2,325.3,325.2,325.3,16
2014/5/30,12:59:00,325.3,325.3,325.2,325.3,31
2014/5/30,13:00:00,325.3,325.3,325.2,325.2,87
2014/5/30,13:01:00,325.2,325.3,325.2,325.2,19
2014/5/30,13:02:00,325.3,325.3,325.2,325.3,14
2014/5/30,13:03:00,325.3,325.3,325.2,325.2,57
2014/5/30,13:04:00,325.3,325.4,325.3,325.3,112
2014/5/30,13:05:00,325.3,325.4,325.3,325.3,90
2014/5/30,13:06:00,325.3,325.4,325.3,325.3,25
2014/5/30,13:07:00,325.3,325.4,325.3,325.3,65
2014/5/30,13:08:00,325.3,325.4,325.3,325.4,41
2014/5/30,13:09:00,325.3,325.6,325.3,325.6,480
2014/5/30,13:10:00,325.6,325.6,325.5,325.6,89
2014/5/30,13:11:00,325.6,325.8,325.6,325.6,285
2014/5/30,13:12:00,325.6,325.7,325.6,325.7,77
2014/5/30,13:13:00,325.7,325.7,325.6,325.7,135
2014/5/30,13:14:00,325.7,325.7,325.6,325.6,45
2014/5/30,13:15:00,325.7,325.7,325.5,325.5,167
2014/5/30,13:16:00,325.5,325.6,325.5,325.6,69
2014/5/30,13:17:00,325.6,325.6,325.5,325.6,48
2014/5/30,13:18:00,325.5,325.6,325.5,325.6,81
2014/5/30,13:19:00,325.6,325.8,325.5,325.8,224
2014/5/30,13:20:00,325.7,325.9,325.7,325.9,171
2014/5/30,13:21:00,325.9,325.9,325.7,325.9,238
2014/5/30,13:22:00,325.9,325.9,325.7,325.7,91
2014/5/30,13:23:00,325.8,325.8,325.6,325.6,265
2014/5/30,13:24:00,325.7,325.7,325.5,325.5,103
2014/5/30,13:25:00,325.6,325.6,325.5,325.6,47
2014/5/30,13:26:00,325.6,325.7,324.9,325.0,917
2014/5/30,13:27:00,325.0,325.2,324.9,325.0,475
2014/5/30,13:28:00,325.0,325.1,324.5,324.7,765
2014/5/30,13:29:00,324.6,324.9,324.6,324.8,670
2014/5/30,13:30:00,324.7,324.8,324.1,324.1,1898
2014/5/30,13:31:00,324.2,324.3,324.0,324.2,1188
2014/5/30,13:32:00,324.2,324.3,324.1,324.2,298
2014/5/30,13:33:00,324.2,324.2,324.0,324.0,377
2014/5/30,13:34:00,324.1,324.2,324.1,324.1,360
2014/5/30,13:35:00,324.2,324.2,324.0,324.2,705
2014/5/30,13:36:00,324.2,324.3,324.1,324.2,553
2014/5/30,13:37:00,324.3,324.4,324.3,324.4,76
2014/5/30,13:38:00,324.4,324.4,324.3,324.4,52
2014/5/30,13:39:00,324.4,324.4,324.3,324.4,126
2014/5/30,13:40:00,324.4,324.4,324.3,324.3,127
2014/5/30,13:41:00,324.3,324.4,324.3,324.4,303
2014/5/30,13:42:00,324.5,324.5,324.4,324.5,138
2014/5/30,13:43:00,324.4,324.6,324.4,324.4,251
2014/5/30,13:44:00,324.4,324.4,324.2,324.2,194
2014/5/30,13:45:00,324.3,324.3,324.1,324.2,298
2014/5/30,14:35:00,324.0,324.0,324.0,324.0,39
2014/5/30,14:36:00,324.0,324.1,324.0,324.1,35
2014/5/30,14:37:00,324.1,324.1,324.0,324.1,17
2014/5/30,14:38:00,324.1,324.1,324.1,324.1,20
2014/5/30,14:39:00,324.0,324.2,324.0,324.2,83
2014/5/30,14:40:00,324.1,324.1,324.1,324.1,1
2014/5/30,14:43:00,324.2,324.2,324.2,324.2,1
2014/5/30,14:44:00,324.1,324.1,324.1,324.1,1
2014/5/30,14:45:00,324.1,324.1,323.9,323.9,38
2014/5/30,14:46:00,324.0,324.0,324.0,324.0,36
2014/5/30,14:47:00,324.0,324.0,324.0,324.0,10
2014/5/30,14:48:00,324.1,324.1,324.1,324.1,3
2014/5/30,14:50:00,324.1,324.1,324.1,324.1,1
2014/5/30,14:51:00,324.0,324.0,324.0,324.0,1
2014/5/30,14:56:00,324.0,324.0,324.0,324.0,50
2014/5/30,14:58:00,324.0,324.0,324.0,324.0,9
2014/5/30,15:00:00,324.1,324.1,324.1,324.1,31
2014/5/30,15:01:00,324.0,324.0,324.0,324.0,45
2014/5/30,15:02:00,324.0,324.0,324.0,324.0,7
2014/5/30,15:07:00,324.1,324.1,324.1,324.1,35
2014/5/30,15:08:00,324.0,324.0,324.0,324.0,2
2014/5/30,15:09:00,324.1,324.1,324.1,324.1,4
2014/5/30,15:11:00,324.1,324.1,324.1,324.1,1
2014/5/30,15:12:00,324.2,324.2,324.2,324.2,1
2014/5/30,15:13:00,324.2,324.2,324.2,324.2,2
2014/5/30,15:14:00,324.2,324.2,324.2,324.2,3
2014/5/30,15:15:00,324.2,324.2,324.2,324.2,6
2014/5/30,15:16:00,324.2,324.2,324.1,324.1,11
2014/5/30,15:17:00,324.2,324.2,324.2,324.2,8
2014/5/30,15:18:00,324.2,324.2,324.2,324.2,4
2014/5/30,15:19:00,324.2,324.2,324.2,324.2,18
2014/5/30,15:20:00,324.2,324.3,324.2,324.2,12
2014/5/30,15:21:00,324.2,324.2,324.2,324.2,3
2014/5/30,15:22:00,324.2,324.2,324.2,324.2,5
2014/5/30,15:24:00,324.2,324.2,324.2,324.2,3
2014/5/30,15:25:00,324.2,324.2,324.2,324.2,15
2014/5/30,15:26:00,324.2,324.2,324.2,324.2,4
2014/5/30,15:27:00,324.2,324.4,324.2,324.3,76
2014/5/30,15:29:00,324.4,324.4,324.4,324.4,6
2014/5/30,15:30:00,324.4,324.5,324.4,324.5,48
2014/5/30,15:32:00,324.4,324.5,324.4,324.5,14
2014/5/30,15:33:00,324.6,324.6,324.5,324.5,25
2014/5/30,15:34:00,324.5,324.5,324.5,324.5,2
2014/5/30,15:41:00,324.5,324.5,324.5,324.5,9
2014/5/30,15:46:00,324.5,324.5,324.5,324.5,1
2014/5/30,15:47:00,324.4,324.4,324.4,324.4,1
2014/5/30,15:48:00,324.4,324.4,324.4,324.4,2
2014/5/30,15:49:00,324.4,324.5,324.3,324.5,8
2014/5/30,15:50:00,324.4,324.4,324.4,324.4,2
2014/5/30,15:51:00,324.4,324.4,324.3,324.3,6
2014/5/30,15:52:00,324.3,324.3,324.3,324.3,4
2014/5/30,15:53:00,324.3,324.3,324.2,324.3,5
2014/5/30,15:54:00,324.2,324.3,324.2,324.3,4
2014/5/30,15:55:00,324.3,324.3,324.3,324.3,3
2014/5/30,15:56:00,324.3,324.3,324.3,324.3,13
2014/5/30,15:57:00,324.2,324.2,324.2,324.2,7
2014/5/30,15:58:00,324.2,324.3,324.2,324.3,21
2014/5/30,15:59:00,324.3,324.3,324.3,324.3,2
2014/5/30,16:00:00,324.3,324.3,324.2,324.2,24
2014/5/30,16:01:00,324.2,324.2,324.0,324.0,68
2014/5/30,16:02:00,324.0,324.0,324.0,324.0,24
2014/5/30,16:03:00,324.1,324.1,324.0,324.1,19
2014/5/30,16:04:00,324.1,324.2,324.1,324.1,16
2014/5/30,16:05:00,324.1,324.1,324.1,324.1,3
2014/5/30,16:06:00,324.1,324.2,324.1,324.2,7
2014/5/30,16:07:00,324.2,324.2,324.1,324.2,11
2014/5/30,16:08:00,324.1,324.1,324.1,324.1,4
2014/5/30,16:09:00,324.2,324.2,324.2,324.2,7
2014/5/30,16:10:00,324.1,324.2,324.1,324.2,9
2014/5/30,16:11:00,324.2,324.2,324.2,324.2,3
2014/5/30,16:12:00,324.2,324.2,324.2,324.2,3
2014/5/30,16:13:00,324.2,324.2,324.1,324.1,23
2014/5/30,16:14:00,324.2,324.2,324.1,324.2,9
2014/5/30,16:15:00,324.2,324.2,324.1,324.1,6
2014/5/30,16:16:00,324.2,324.2,324.2,324.2,2
2014/5/30,16:18:00,324.2,324.3,324.2,324.3,3
2014/5/30,16:19:00,324.3,324.3,324.3,324.3,3
2014/5/30,16:21:00,324.3,324.3,324.2,324.2,6
2014/5/30,16:22:00,324.2,324.3,324.2,324.3,9
2014/5/30,16:23:00,324.3,324.3,324.3,324.3,3
2014/5/30,16:24:00,324.3,324.4,324.3,324.4,6
2014/5/30,16:25:00,324.4,324.4,324.4,324.4,6
2014/5/30,16:26:00,324.4,324.4,324.4,324.4,4
2014/5/30,16:27:00,324.3,324.4,324.3,324.4,3
2014/5/30,16:28:00,324.4,324.4,324.4,324.4,3
2014/5/30,16:29:00,324.3,324.4,324.3,324.4,5
2014/5/30,16:31:00,324.4,324.4,324.4,324.4,3
2014/5/30,16:32:00,324.3,324.3,324.3,324.3,1
2014/5/30,16:33:00,324.3,324.3,324.0,324.1,71
2014/5/30,16:35:00,324.2,324.2,324.2,324.2,1
2014/5/30,16:36:00,324.2,324.2,324.2,324.2,2
2014/5/30,16:37:00,324.2,324.2,324.2,324.2,2
2014/5/30,16:40:00,324.2,324.2,324.2,324.2,1
2014/5/30,16:41:00,324.1,324.1,324.1,324.1,3
2014/5/30,16:44:00,324.2,324.2,324.2,324.2,1
2014/5/30,16:47:00,324.2,324.2,324.2,324.2,1
2014/5/30,16:49:00,324.2,324.2,324.2,324.2,4
2014/5/30,16:53:00,324.2,324.2,324.2,324.2,1
2014/5/30,16:54:00,324.2,324.2,324.2,324.2,2
2014/5/30,16:56:00,324.2,324.2,324.2,324.2,6
2014/5/30,16:57:00,324.2,324.2,324.2,324.2,2
2014/5/30,16:58:00,324.2,324.2,324.1,324.1,6
2014/5/30,17:01:00,324.2,324.2,324.1,324.2,16
2014/5/30,17:02:00,324.2,324.2,324.2,324.2,3
2014/5/30,17:03:00,324.2,324.2,324.2,324.2,9
2014/5/30,17:04:00,324.3,324.3,324.3,324.3,15
2014/5/30,17:05:00,324.3,324.3,324.2,324.3,10
2014/5/30,17:08:00,324.3,324.3,324.3,324.3,1
2014/5/30,17:09:00,324.3,324.3,324.2,324.2,2
2014/5/30,17:10:00,324.3,324.3,324.3,324.3,1
2014/5/30,17:12:00,324.3,324.3,324.3,324.3,2
2014/5/30,17:14:00,324.3,324.3,324.3,324.3,1
2014/5/30,17:15:00,324.3,324.3,324.3,324.3,2
2014/5/30,17:16:00,324.3,324.3,324.3,324.3,1
2014/5/30,17:19:00,324.3,324.3,324.3,324.3,1
2014/5/30,17:20:00,324.4,324.4,324.3,324.3,6
2014/5/30,17:21:00,324.3,324.3,324.3,324.3,10
2014/5/30,17:23:00,324.4,324.4,324.4,324.4,3
2014/5/30,17:25:00,324.4,324.4,324.4,324.4,8
2014/5/30,17:26:00,324.4,324.5,324.4,324.5,4
2014/5/30,17:27:00,324.5,324.5,324.5,324.5,6
2014/5/30,17:29:00,324.5,324.5,324.5,324.5,4
2014/5/30,17:31:00,324.5,324.5,324.5,324.5,14
2014/5/30,17:32:00,324.5,324.5,324.5,324.5,3
2014/5/30,17:34:00,324.4,324.4,324.4,324.4,3
2014/5/30,17:38:00,324.5,324.5,324.5,324.5,1
2014/5/30,17:39:00,324.4,324.4,324.4,324.4,2
2014/5/30,17:40:00,324.4,324.4,324.4,324.4,5
2014/5/30,17:42:00,324.4,324.5,324.4,324.5,23
2014/5/30,17:43:00,324.5,324.5,324.3,324.3,31
2014/5/30,17:45:00,324.3,324.3,324.3,324.3,1
2014/5/30,17:49:00,324.4,324.4,324.4,324.4,2
2014/5/30,17:52:00,324.4,324.4,324.4,324.4,1
2014/5/30,17:53:00,324.4,324.4,324.4,324.4,1
2014/5/30,17:54:00,324.3,324.3,324.2,324.2,38
2014/5/30,17:55:00,324.3,324.4,324.3,324.4,14
2014/5/30,17:56:00,324.4,324.4,324.4,324.4,5
2014/5/30,17:57:00,324.4,324.4,324.4,324.4,1
2014/5/30,17:58:00,324.3,324.3,324.3,324.3,13
2014/5/30,18:01:00,324.3,324.3,324.3,324.3,1
2014/5/30,18:02:00,324.2,324.2,324.2,324.2,4
2014/5/30,18:04:00,324.2,324.2,324.2,324.2,2
2014/5/30,18:06:00,324.3,324.3,324.3,324.3,1
2014/5/30,18:08:00,324.3,324.3,324.3,324.3,2
2014/5/30,18:10:00,324.3,324.3,324.3,324.3,3
2014/5/30,18:11:00,324.3,324.3,324.2,324.2,4
2014/5/30,18:16:00,324.2,324.2,324.2,324.2,4
2014/5/30,18:19:00,324.1,324.1,324.1,324.1,10
2014/5/30,18:20:00,324.2,324.2,324.2,324.2,13
2014/5/30,18:21:00,324.2,324.2,324.2,324.2,3
2014/5/30,18:25:00,324.2,324.2,324.2,324.2,1
2014/5/30,18:33:00,324.2,324.2,324.2,324.2,1
2014/5/30,18:36:00,324.2,324.2,324.2,324.2,2
2014/5/30,18:37:00,324.2,324.2,324.2,324.2,1
2014/5/30,18:39:00,324.2,324.2,324.2,324.2,1
2014/5/30,18:40:00,324.2,324.2,324.2,324.2,1
2014/5/30,18:41:00,324.1,324.1,324.1,324.1,5
2014/5/30,18:55:00,324.2,324.2,324.2,324.2,2
2014/5/30,18:56:00,324.2,324.2,324.2,324.2,8
2014/5/30,18:57:00,324.3,324.3,324.3,324.3,1
2014/5/30,18:59:00,324.3,324.3,324.3,324.3,1
2014/5/30,19:01:00,324.2,324.2,324.2,324.2,1
2014/5/30,19:03:00,324.3,324.3,324.2,324.2,13
2014/5/30,19:05:00,324.2,324.2,324.2,324.2,22
2014/5/30,19:06:00,324.1,324.1,324.1,324.1,20
2014/5/30,19:07:00,324.1,324.1,324.1,324.1,1
2014/5/30,19:08:00,324.2,324.2,324.2,324.2,34
2014/5/30,19:10:00,324.2,324.2,324.2,324.2,10
2014/5/30,19:13:00,324.1,324.1,324.1,324.1,1
2014/5/30,19:16:00,324.3,324.3,324.3,324.3,14
2014/5/30,19:17:00,324.2,324.2,324.2,324.2,6
2014/5/30,19:18:00,324.1,324.2,324.1,324.2,18
2014/5/30,19:19:00,324.2,324.2,324.2,324.2,4
2014/5/30,19:20:00,324.2,324.2,324.2,324.2,4
2014/5/30,19:21:00,324.2,324.2,324.2,324.2,5
2014/5/30,19:22:00,324.2,324.2,324.2,324.2,18
2014/5/30,19:26:00,324.2,324.2,324.2,324.2,15
2014/5/30,19:27:00,324.2,324.2,324.2,324.2,5
2014/5/30,19:28:00,324.3,324.3,324.3,324.3,4
2014/5/30,19:29:00,324.3,324.3,324.3,324.3,2
2014/5/30,19:30:00,324.2,324.2,324.2,324.2,9
2014/5/30,19:31:00,324.2,324.3,324.2,324.3,10
2014/5/30,19:32:00,324.3,324.3,324.2,324.2,24
2014/5/30,19:35:00,324.4,324.5,324.4,324.5,10
2014/5/30,19:37:00,324.5,324.6,324.5,324.5,54
2014/5/30,19:39:00,324.5,324.5,324.5,324.5,1
2014/5/30,19:40:00,324.5,324.5,324.5,324.5,15
2014/5/30,19:41:00,324.5,324.5,324.5,324.5,2
2014/5/30,19:45:00,324.5,324.5,324.5,324.5,5
2014/5/30,19:46:00,324.4,324.4,324.4,324.4,13
2014/5/30,19:48:00,324.4,324.4,324.4,324.4,2
2014/5/30,19:50:00,324.4,324.4,324.4,324.4,1
2014/5/30,19:56:00,324.4,324.4,324.4,324.4,2
2014/5/30,19:57:00,324.4,324.5,324.4,324.5,4
2014/5/30,20:02:00,324.6,324.6,324.6,324.6,9
2014/5/30,20:03:00,324.6,324.6,324.6,324.6,2
2014/5/30,20:04:00,324.6,324.6,324.6,324.6,1
2014/5/30,20:06:00,324.6,324.6,324.6,324.6,1
2014/5/30,20:08:00,324.6,324.6,324.6,324.6,1
2014/5/30,20:09:00,324.6,324.6,324.6,324.6,2
2014/5/30,20:10:00,324.6,324.6,324.6,324.6,3
2014/5/30,20:12:00,324.5,324.5,324.5,324.5,1
2014/5/30,20:15:00,324.5,324.5,324.5,324.5,20
2014/5/30,20:17:00,324.5,324.5,324.5,324.5,51
2014/5/30,20:19:00,324.4,324.4,324.4,324.4,3
2014/5/30,20:21:00,324.4,324.4,324.4,324.4,3
2014/5/30,20:23:00,324.4,324.4,324.4,324.4,13
2014/5/30,20:25:00,324.4,324.4,324.4,324.4,8
2014/5/30,20:26:00,324.4,324.4,324.4,324.4,6
2014/5/30,20:27:00,324.4,324.4,324.4,324.4,4
2014/5/30,20:28:00,324.4,324.5,324.4,324.5,25
2014/5/30,20:31:00,324.4,324.4,324.4,324.4,38
2014/5/30,20:32:00,324.3,324.3,324.2,324.2,38
2014/5/30,20:42:00,324.4,324.4,324.4,324.4,3
2014/5/30,20:43:00,324.5,324.5,324.5,324.5,1
2014/5/30,20:47:00,324.4,324.4,324.4,324.4,2
2014/5/30,20:54:00,324.5,324.5,324.5,324.5,8
2014/5/30,20:59:00,324.5,324.5,324.5,324.5,5
2014/5/30,21:02:00,324.5,324.5,324.5,324.5,3
2014/5/30,21:03:00,324.5,324.5,324.5,324.5,1
2014/5/30,21:12:00,324.4,324.4,324.4,324.4,14
2014/5/30,21:13:00,324.4,324.4,324.3,324.3,21
2014/5/30,21:18:00,324.3,324.3,324.3,324.3,11
2014/5/30,21:19:00,324.3,324.3,324.3,324.3,5
2014/5/30,21:20:00,324.2,324.2,324.2,324.2,5
2014/5/30,21:21:00,324.3,324.3,324.3,324.3,3
2014/5/30,21:22:00,324.2,324.2,324.2,324.2,1
2014/5/30,21:30:00,324.3,324.3,324.1,324.2,16
2014/5/30,21:31:00,324.3,324.3,324.2,324.2,5
2014/5/30,21:33:00,324.1,324.1,324.1,324.1,8
2014/5/30,21:34:00,324.1,324.1,324.1,324.1,2
2014/5/30,21:36:00,324.1,324.1,324.1,324.1,17
2014/5/30,21:37:00,324.0,324.0,324.0,324.0,2
2014/5/30,21:39:00,324.1,324.1,324.1,324.1,3
2014/5/30,21:41:00,324.1,324.1,324.1,324.1,3
2014/5/30,21:42:00,324.1,324.2,324.1,324.2,3
2014/5/30,21:43:00,324.3,324.3,324.3,324.3,5
2014/5/30,21:44:00,324.3,324.3,324.3,324.3,19
2014/5/30,21:45:00,324.3,324.3,324.3,324.3,3
2014/5/30,21:46:00,324.4,324.4,324.4,324.4,5
2014/5/30,21:48:00,324.4,324.4,324.4,324.4,1
2014/5/30,21:49:00,324.4,324.4,324.4,324.4,10
2014/5/30,21:50:00,324.4,324.4,324.4,324.4,8
2014/5/30,21:51:00,324.4,324.4,324.4,324.4,12
2014/5/30,21:52:00,324.5,324.5,324.5,324.5,14
2014/5/30,21:53:00,324.5,324.5,324.5,324.5,9
2014/5/30,21:54:00,324.5,324.5,324.5,324.5,12
2014/5/30,21:55:00,324.5,324.5,324.5,324.5,1
2014/5/30,21:56:00,324.5,324.5,324.5,324.5,8
2014/5/30,21:57:00,324.5,324.5,324.5,324.5,1
2014/5/30,21:59:00,324.5,324.5,324.5,324.5,1
2014/5/30,22:00:00,324.5,324.5,324.5,324.5,15
2014/5/30,22:01:00,324.5,324.5,324.4,324.4,4
2014/5/30,22:02:00,324.5,324.5,324.5,324.5,1
2014/5/30,22:03:00,324.5,324.5,324.5,324.5,13
2014/5/30,22:10:00,324.5,324.5,324.5,324.5,1
2014/5/30,22:13:00,324.5,324.6,324.5,324.6,4
2014/5/30,22:14:00,324.5,324.5,324.3,324.3,4
2014/5/30,22:15:00,324.3,324.3,324.3,324.3,8
2014/5/30,22:16:00,324.3,324.3,324.2,324.2,27
2014/5/30,22:17:00,324.3,324.4,324.2,324.2,7
2014/5/30,22:18:00,324.2,324.2,324.1,324.1,8
2014/5/30,22:19:00,324.2,324.2,324.0,324.0,34
2014/5/30,22:20:00,324.0,324.4,324.0,324.4,31
2014/5/30,22:21:00,324.3,324.4,324.0,324.0,20
2014/5/30,22:22:00,324.1,324.1,324.1,324.1,4
2014/5/30,22:23:00,324.0,324.1,324.0,324.1,22
2014/5/30,22:24:00,324.1,324.1,324.1,324.1,20
2014/5/30,22:25:00,324.2,324.2,324.2,324.2,1
2014/5/30,22:26:00,324.2,324.2,324.2,324.2,1
2014/5/30,22:27:00,324.2,324.2,324.2,324.2,3
2014/5/30,22:28:00,324.2,324.2,324.2,324.2,1
2014/5/30,22:29:00,324.2,324.2,324.2,324.2,1
2014/5/30,22:31:00,324.2,324.2,324.1,324.1,10
2014/5/30,22:32:00,324.0,324.2,323.9,324.2,33
2014/5/30,22:34:00,324.2,324.2,324.2,324.2,8
2014/5/30,22:38:00,324.1,324.1,323.8,323.9,41
2014/5/30,22:39:00,324.0,324.0,323.9,323.9,11
2014/5/30,22:40:00,323.9,324.0,323.9,324.0,6
2014/5/30,22:41:00,323.9,323.9,323.9,323.9,9
2014/5/30,22:42:00,323.9,323.9,323.8,323.9,19
2014/5/30,22:43:00,323.9,323.9,323.8,323.8,19
2014/5/30,22:44:00,323.7,323.8,323.6,323.8,101
2014/5/30,22:45:00,323.8,323.8,323.8,323.8,11
2014/5/30,22:46:00,323.8,323.8,323.8,323.8,3
2014/5/30,22:48:00,323.8,323.8,323.8,323.8,1
2014/5/30,22:51:00,323.8,323.8,323.8,323.8,16
2014/5/30,22:52:00,323.8,323.8,323.7,323.7,18
2014/5/30,22:53:00,323.7,323.7,323.6,323.6,25
2014/5/30,22:54:00,323.6,323.6,323.6,323.6,10
2014/5/30,22:55:00,323.7,323.7,323.6,323.7,33
2014/5/30,22:56:00,323.8,323.9,323.8,323.9,6
2014/5/30,22:57:00,323.8,323.8,323.8,323.8,2
2014/5/30,22:59:00,323.9,323.9,323.8,323.8,3
2014/5/30,23:00:00,323.7,323.7,323.7,323.7,7
2014/5/30,23:01:00,323.8,323.8,323.8,323.8,10
2014/5/30,23:02:00,323.9,323.9,323.9,323.9,5
2014/5/30,23:03:00,324.0,324.0,324.0,324.0,10
2014/5/30,23:04:00,324.0,324.0,324.0,324.0,9
2014/5/30,23:05:00,324.0,324.0,323.9,324.0,27
2014/5/30,23:06:00,324.0,324.0,324.0,324.0,11
2014/5/30,23:07:00,324.0,324.0,324.0,324.0,8
2014/5/30,23:08:00,324.0,324.0,324.0,324.0,7
2014/5/30,23:09:00,324.0,324.0,324.0,324.0,8
2014/5/30,23:10:00,324.0,324.0,324.0,324.0,9
2014/5/30,23:11:00,324.0,324.0,324.0,324.0,16
2014/5/30,23:12:00,323.9,324.0,323.9,324.0,18
2014/5/30,23:13:00,323.9,324.0,323.9,324.0,3
2014/5/30,23:14:00,323.9,323.9,323.8,323.9,32
2014/5/30,23:15:00,323.9,324.0,323.9,324.0,7
2014/5/30,23:16:00,323.9,323.9,323.9,323.9,11
2014/5/30,23:17:00,323.9,323.9,323.8,323.8,8
2014/5/30,23:18:00,323.7,323.8,323.7,323.8,6
2014/5/30,23:19:00,323.7,323.7,323.6,323.6,42
2014/5/30,23:20:00,323.6,323.6,323.6,323.6,52
2014/5/30,23:21:00,323.7,323.7,323.6,323.6,8
2014/5/30,23:22:00,323.6,323.7,323.6,323.6,9
2014/5/30,23:23:00,323.6,323.6,323.5,323.6,10
2014/5/30,23:24:00,323.7,323.7,323.6,323.7,12
2014/5/30,23:25:00,323.8,323.8,323.7,323.7,3
2014/5/30,23:26:00,323.7,323.8,323.7,323.7,25
2014/5/30,23:27:00,323.7,323.7,323.5,323.5,26
2014/5/30,23:28:00,323.5,323.6,323.5,323.6,4
2014/5/30,23:29:00,323.5,323.6,323.5,323.6,2
2014/5/30,23:30:00,323.6,323.6,323.5,323.5,61
2014/5/30,23:31:00,323.6,323.6,323.6,323.6,6
2014/5/30,23:32:00,323.7,323.8,323.7,323.8,13
2014/5/30,23:33:00,323.8,323.9,323.8,323.9,12
2014/5/30,23:34:00,323.9,323.9,323.8,323.8,2
2014/5/30,23:35:00,323.9,323.9,323.7,323.7,15
2014/5/30,23:36:00,323.6,323.7,323.6,323.6,10
2014/5/30,23:37:00,323.7,323.7,323.7,323.7,1
2014/5/30,23:38:00,323.7,323.7,323.7,323.7,1
2014/5/30,23:39:00,323.7,323.8,323.7,323.8,3
2014/5/30,23:40:00,323.8,323.8,323.8,323.8,3
2014/5/30,23:41:00,323.7,323.7,323.7,323.7,1
2014/5/30,23:42:00,323.8,323.8,323.7,323.7,5
2014/5/30,23:43:00,323.6,323.6,323.6,323.6,9
2014/5/30,23:44:00,323.6,323.6,323.6,323.6,8
2014/5/30,23:46:00,323.6,323.6,323.6,323.6,2
2014/5/30,23:47:00,323.7,323.7,323.6,323.6,2
2014/5/30,23:48:00,323.6,323.6,323.5,323.6,13
2014/5/30,23:49:00,323.6,323.7,323.6,323.6,5
2014/5/30,23:51:00,323.6,323.6,323.6,323.6,6
2014/5/30,23:52:00,323.6,323.6,323.6,323.6,4
2014/5/30,23:53:00,323.6,323.7,323.6,323.7,15
2014/5/30,23:55:00,323.7,323.7,323.7,323.7,2
2014/5/30,23:56:00,323.7,323.7,323.6,323.6,11
2014/5/30,23:57:00,323.6,323.6,323.6,323.6,2
2014/5/31,00:00:00,323.7,323.7,323.7,323.7,25
2014/5/31,00:01:00,323.6,323.7,323.6,323.7,19
2014/5/31,00:02:00,323.7,323.8,323.7,323.8,18
2014/5/31,00:05:00,323.8,323.8,323.8,323.8,26
2014/5/31,00:06:00,323.8,323.8,323.8,323.8,1
2014/5/31,00:07:00,323.8,323.8,323.8,323.8,2
2014/5/31,00:09:00,323.8,323.8,323.8,323.8,1
2014/5/31,00:10:00,323.8,323.8,323.8,323.8,1
2014/5/31,00:12:00,323.7,323.7,323.6,323.6,29
2014/5/31,00:14:00,323.6,323.6,323.6,323.6,2
2014/5/31,00:15:00,323.6,323.6,323.6,323.6,1
2014/5/31,00:16:00,323.6,323.7,323.6,323.7,12
2014/5/31,00:17:00,323.7,323.7,323.7,323.7,1
2014/5/31,00:18:00,323.7,323.7,323.7,323.7,1
2014/5/31,00:19:00,323.7,323.7,323.7,323.7,2
2014/5/31,00:20:00,323.7,323.7,323.7,323.7,9
2014/5/31,00:21:00,323.7,323.7,323.7,323.7,3
2014/5/31,00:22:00,323.7,323.7,323.7,323.7,1
2014/5/31,00:23:00,323.7,323.7,323.7,323.7,2
2014/5/31,00:24:00,323.7,323.7,323.7,323.7,1
2014/5/31,00:25:00,323.7,323.7,323.7,323.7,5
2014/5/31,00:26:00,323.7,323.7,323.7,323.7,6
2014/5/31,00:29:00,323.7,323.7,323.7,323.7,8
2014/5/31,00:33:00,323.7,323.7,323.7,323.7,10
2014/5/31,00:35:00,323.7,323.7,323.7,323.7,10
2014/5/31,00:36:00,323.7,323.7,323.6,323.6,4
2014/5/31,00:39:00,323.6,323.6,323.6,323.6,1
2014/5/31,00:41:00,323.6,323.6,323.6,323.6,5
2014/5/31,00:45:00,323.6,323.6,323.6,323.6,3
2014/5/31,00:47:00,323.7,323.7,323.7,323.7,11
2014/5/31,00:49:00,323.7,323.7,323.7,323.7,1
2014/5/31,00:50:00,323.8,323.8,323.8,323.8,2
2014/5/31,00:53:00,323.8,323.8,323.8,323.8,1
2014/5/31,00:54:00,323.8,323.8,323.8,323.8,1
2014/5/31,00:55:00,323.7,323.7,323.7,323.7,1
2014/5/31,00:57:00,323.8,323.8,323.8,323.8,1
2014/5/31,00:58:00,323.7,323.7,323.7,323.7,14
2014/5/31,01:01:00,323.7,323.7,323.7,323.7,15
2014/5/31,01:02:00,323.7,323.7,323.7,323.7,10
2014/5/31,01:04:00,323.7,323.7,323.7,323.7,1
2014/5/31,01:05:00,323.7,323.7,323.7,323.7,1
2014/5/31,01:06:00,323.7,323.7,323.7,323.7,1
2014/5/31,01:07:00,323.7,323.7,323.7,323.7,6
2014/5/31,01:08:00,323.7,323.7,323.7,323.7,7
2014/5/31,01:09:00,323.7,323.7,323.7,323.7,9
2014/5/31,01:10:00,323.7,323.7,323.7,323.7,1
2014/5/31,01:11:00,323.7,323.7,323.7,323.7,7
2014/5/31,01:12:00,323.7,323.7,323.7,323.7,4
2014/5/31,01:13:00,323.7,323.7,323.7,323.7,6
2014/5/31,01:14:00,323.7,323.7,323.7,323.7,1
2014/5/31,01:15:00,323.7,323.7,323.7,323.7,8
2014/5/31,01:16:00,323.7,323.7,323.7,323.7,4
2014/5/31,01:17:00,323.7,323.7,323.7,323.7,1
2014/5/31,01:21:00,323.6,323.6,323.5,323.6,28
2014/5/31,01:23:00,323.6,323.6,323.6,323.6,2
2014/5/31,01:24:00,323.6,323.6,323.6,323.6,2
2014/5/31,01:25:00,323.6,323.6,323.6,323.6,1
2014/5/31,01:26:00,323.6,323.6,323.6,323.6,4
2014/5/31,01:27:00,323.6,323.6,323.6,323.6,10
2014/5/31,01:29:00,323.6,323.6,323.6,323.6,2
2014/5/31,01:31:00,323.7,323.7,323.6,323.6,34
2014/5/31,01:32:00,323.6,323.6,323.6,323.6,4
2014/5/31,01:33:00,323.6,323.6,323.6,323.6,4
2014/5/31,01:34:00,323.6,323.6,323.6,323.6,9
2014/5/31,01:35:00,323.6,323.6,323.6,323.6,3
2014/5/31,01:36:00,323.6,323.6,323.6,323.6,3
2014/5/31,01:37:00,323.6,323.6,323.6,323.6,4
2014/5/31,01:38:00,323.6,323.6,323.6,323.6,4
2014/5/31,01:40:00,323.7,323.7,323.7,323.7,1
2014/5/31,01:46:00,323.6,323.6,323.6,323.6,1
2014/5/31,01:48:00,323.7,323.7,323.7,323.7,5
2014/5/31,01:49:00,323.7,323.7,323.7,323.7,22
2014/5/31,01:50:00,323.7,323.7,323.7,323.7,18
2014/5/31,01:51:00,323.7,323.7,323.7,323.7,16
2014/5/31,01:52:00,323.7,323.7,323.7,323.7,15
2014/5/31,01:53:00,323.7,323.7,323.7,323.7,13
2014/5/31,01:54:00,323.7,323.7,323.7,323.7,1
2014/5/31,01:55:00,323.7,323.7,323.7,323.7,4
2014/5/31,01:56:00,323.8,323.8,323.8,323.8,2
2014/5/31,01:58:00,323.8,323.8,323.7,323.7,9
2014/5/31,02:00:00,323.8,323.8,323.7,323.7,29
2014/6/3,08:46:00,325.1,325.3,325.0,325.3,917
2014/6/3,08:47:00,325.2,325.3,325.1,325.2,218
2014/6/3,08:48:00,325.1,325.2,325.1,325.1,62
2014/6/3,08:49:00,325.2,325.2,325.0,325.0,194
2014/6/3,08:50:00,325.0,325.1,325.0,325.0,283
2014/6/3,08:51:00,325.0,325.1,325.0,325.1,48
2014/6/3,08:52:00,325.0,325.1,325.0,325.1,207
2014/6/3,08:53:00,325.0,325.0,325.0,325.0,93
2014/6/3,08:54:00,325.0,325.1,325.0,325.1,33
2014/6/3,08:55:00,325.1,325.1,325.0,325.0,61
2014/6/3,08:56:00,325.1,325.1,325.0,325.1,67
2014/6/3,08:57:00,325.1,325.2,325.1,325.2,64
2014/6/3,08:58:00,325.2,325.2,325.1,325.1,23
2014/6/3,08:59:00,325.2,325.3,325.1,325.3,92
2014/6/3,09:00:00,325.3,325.4,325.2,325.2,203
2014/6/3,09:01:00,325.3,326.1,325.2,326.1,1361
2014/6/3,09:02:00,326.0,326.2,325.6,325.7,694
2014/6/3,09:03:00,325.7,325.8,325.3,325.5,720
2014/6/3,09:04:00,325.6,325.6,325.5,325.6,147
2014/6/3,09:05:00,325.6,325.8,325.5,325.8,221
2014/6/3,09:06:00,325.8,325.9,325.8,325.8,218
2014/6/3,09:07:00,325.8,326.0,325.8,325.9,248
2014/6/3,09:08:00,325.8,326.0,325.8,326.0,55
2014/6/3,09:09:00,326.0,326.3,326.0,326.1,377
2014/6/3,09:10:00,326.1,326.2,326.0,326.1,163
2014/6/3,09:11:00,326.1,326.2,325.9,326.0,117
2014/6/3,09:12:00,326.0,326.0,325.9,326.0,49
2014/6/3,09:13:00,326.0,326.0,325.8,325.9,140
2014/6/3,09:14:00,325.9,326.0,325.9,326.0,25
2014/6/3,09:15:00,325.9,326.0,325.8,326.0,139
2014/6/3,09:16:00,326.0,326.1,325.9,325.9,135
2014/6/3,09:17:00,325.9,326.0,325.9,326.0,29
2014/6/3,09:18:00,326.0,326.1,326.0,326.1,112
2014/6/3,09:19:00,326.1,326.1,326.0,326.0,108
2014/6/3,09:20:00,326.0,326.0,325.9,325.9,157
2014/6/3,09:21:00,325.9,326.0,325.8,325.9,82
2014/6/3,09:22:00,325.9,325.9,325.7,325.7,158
2014/6/3,09:23:00,325.7,325.7,325.2,325.4,606
2014/6/3,09:24:00,325.5,325.6,325.4,325.6,139
2014/6/3,09:25:00,325.5,325.5,325.4,325.4,150
2014/6/3,09:26:00,325.4,325.4,325.3,325.3,172
2014/6/3,09:27:00,325.3,325.4,325.3,325.4,61
2014/6/3,09:28:00,325.3,325.4,325.3,325.4,31
2014/6/3,09:29:00,325.4,325.5,325.3,325.3,135
2014/6/3,09:30:00,325.3,325.4,325.3,325.4,27
2014/6/3,09:31:00,325.3,325.5,325.3,325.4,109
2014/6/3,09:32:00,325.4,325.5,325.3,325.4,206
2014/6/3,09:33:00,325.4,325.5,325.4,325.4,15
2014/6/3,09:34:00,325.4,325.4,325.2,325.2,92
2014/6/3,09:35:00,325.2,325.3,325.2,325.2,59
2014/6/3,09:36:00,325.2,325.2,325.0,325.1,280
2014/6/3,09:37:00,325.1,325.3,325.0,325.2,218
2014/6/3,09:38:00,325.2,325.3,325.1,325.1,91
2014/6/3,09:39:00,325.1,325.2,325.0,325.1,122
2014/6/3,09:40:00,325.2,325.2,325.1,325.1,160
2014/6/3,09:41:00,325.1,325.1,324.9,325.0,149
2014/6/3,09:42:00,324.9,324.9,324.7,324.8,271
2014/6/3,09:43:00,324.9,324.9,324.8,324.8,50
2014/6/3,09:44:00,324.8,324.8,324.7,324.7,64
2014/6/3,09:45:00,324.7,324.8,324.7,324.7,48
2014/6/3,09:46:00,324.7,324.7,324.4,324.5,274
2014/6/3,09:47:00,324.5,324.6,324.3,324.3,109
2014/6/3,09:48:00,324.3,324.4,324.2,324.3,140
2014/6/3,09:49:00,324.2,324.6,324.2,324.5,194
2014/6/3,09:50:00,324.5,324.6,324.5,324.6,94
2014/6/3,09:51:00,324.5,324.5,324.4,324.4,241
2014/6/3,09:52:00,324.3,324.4,324.1,324.2,325
2014/6/3,09:53:00,324.2,324.2,323.7,323.7,467
2014/6/3,09:54:00,323.7,323.8,323.6,323.7,246
2014/6/3,09:55:00,323.7,323.8,323.6,323.7,453
2014/6/3,09:56:00,323.6,323.6,323.3,323.4,641
2014/6/3,09:57:00,323.3,323.4,323.2,323.2,226
2014/6/3,09:58:00,323.2,323.3,323.2,323.3,142
2014/6/3,09:59:00,323.2,323.4,323.2,323.4,103
2014/6/3,10:00:00,323.4,323.5,323.3,323.5,142
2014/6/3,10:01:00,323.4,323.6,323.4,323.6,121
2014/6/3,10:02:00,323.5,323.7,323.5,323.7,154
2014/6/3,10:03:00,323.7,323.7,323.6,323.7,203
2014/6/3,10:04:00,323.7,323.7,323.6,323.7,69
2014/6/3,10:05:00,323.7,323.8,323.7,323.8,63
2014/6/3,10:06:00,323.8,323.8,323.7,323.7,89
2014/6/3,10:07:00,323.7,323.7,323.7,323.7,29
2014/6/3,10:08:00,323.8,323.8,323.6,323.6,20
2014/6/3,10:09:00,323.6,323.7,323.6,323.7,71
2014/6/3,10:10:00,323.7,323.7,323.6,323.7,66
2014/6/3,10:11:00,323.8,323.9,323.8,323.8,132
2014/6/3,10:12:00,323.8,323.8,323.7,323.8,83
2014/6/3,10:13:00,323.8,323.8,323.8,323.8,17
2014/6/3,10:14:00,323.7,323.9,323.7,323.9,66
2014/6/3,10:15:00,323.9,324.0,323.9,323.9,79
2014/6/3,10:16:00,323.9,324.0,323.9,324.0,165
2014/6/3,10:17:00,324.0,324.0,323.9,323.9,56
2014/6/3,10:18:00,323.8,323.9,323.8,323.9,11
2014/6/3,10:19:00,323.8,323.9,323.8,323.9,63
2014/6/3,10:20:00,324.0,324.0,324.0,324.0,25
2014/6/3,10:21:00,324.0,324.0,323.9,324.0,109
2014/6/3,10:22:00,324.0,324.0,324.0,324.0,34
2014/6/3,10:23:00,324.0,324.2,324.0,324.2,190
2014/6/3,10:24:00,324.1,324.1,324.1,324.1,82
2014/6/3,10:25:00,324.0,324.0,323.9,324.0,116
2014/6/3,10:26:00,324.0,324.0,323.8,323.9,36
2014/6/3,10:27:00,323.9,323.9,323.9,323.9,72
2014/6/3,10:28:00,323.9,323.9,323.8,323.9,118
2014/6/3,10:29:00,323.9,324.1,323.9,324.1,107
2014/6/3,10:30:00,324.0,324.1,324.0,324.1,85
2014/6/3,10:31:00,324.1,324.1,324.0,324.1,97
2014/6/3,10:32:00,324.1,324.2,324.1,324.2,115
2014/6/3,10:33:00,324.2,324.3,324.2,324.2,90
2014/6/3,10:34:00,324.2,324.4,324.2,324.4,194
2014/6/3,10:35:00,324.4,324.4,324.3,324.4,90
2014/6/3,10:36:00,324.3,324.3,324.3,324.3,47
2014/6/3,10:37:00,324.2,324.3,324.2,324.2,53
2014/6/3,10:38:00,324.2,324.3,324.2,324.3,65
2014/6/3,10:39:00,324.3,324.3,324.2,324.3,35
2014/6/3,10:40:00,324.3,324.4,324.2,324.3,18
2014/6/3,10:41:00,324.2,324.3,324.2,324.3,6
2014/6/3,10:42:00,324.2,324.3,324.1,324.2,25
2014/6/3,10:43:00,324.1,324.2,324.1,324.1,15
2014/6/3,10:44:00,324.1,324.2,324.1,324.2,11
2014/6/3,10:45:00,324.1,324.2,324.1,324.1,5
2014/6/3,10:46:00,324.1,324.2,324.1,324.1,27
2014/6/3,10:47:00,324.1,324.2,324.0,324.2,89
2014/6/3,10:48:00,324.2,324.3,324.1,324.3,97
2014/6/3,10:49:00,324.3,324.8,324.3,324.5,454
2014/6/3,10:50:00,324.6,324.7,324.6,324.6,33
2014/6/3,10:51:00,324.7,324.7,324.7,324.7,49
2014/6/3,10:52:00,324.7,324.8,324.6,324.8,56
2014/6/3,10:53:00,324.8,324.8,324.7,324.7,66
2014/6/3,10:54:00,324.7,324.7,324.7,324.7,17
2014/6/3,10:55:00,324.7,324.7,324.6,324.6,71
2014/6/3,10:56:00,324.5,324.6,324.5,324.6,30
2014/6/3,10:57:00,324.6,324.6,324.6,324.6,4
2014/6/3,10:58:00,324.6,324.6,324.5,324.6,24
2014/6/3,10:59:00,324.5,324.6,324.5,324.6,15
2014/6/3,11:00:00,324.5,324.6,324.5,324.6,56
2014/6/3,11:01:00,324.7,324.7,324.7,324.7,243
2014/6/3,11:02:00,324.8,324.8,324.8,324.8,41
2014/6/3,11:03:00,324.7,324.8,324.7,324.8,3
2014/6/3,11:04:00,324.8,324.9,324.7,324.8,44
2014/6/3,11:05:00,324.8,324.9,324.7,324.7,64
2014/6/3,11:06:00,324.8,324.8,324.7,324.7,11
2014/6/3,11:07:00,324.7,324.8,324.7,324.8,4
2014/6/3,11:08:00,324.7,324.8,324.7,324.7,36
2014/6/3,11:09:00,324.6,324.7,324.6,324.7,12
2014/6/3,11:10:00,324.6,324.8,324.6,324.8,72
2014/6/3,11:11:00,324.9,324.9,324.8,324.8,17
2014/6/3,11:12:00,324.8,324.8,324.7,324.8,17
2014/6/3,11:13:00,324.7,324.8,324.7,324.7,66
2014/6/3,11:14:00,324.6,324.8,324.6,324.8,42
2014/6/3,11:15:00,324.7,324.8,324.7,324.7,38
2014/6/3,11:16:00,324.6,324.7,324.6,324.7,27
2014/6/3,11:17:00,324.7,324.8,324.7,324.7,46
2014/6/3,11:18:00,324.7,324.7,324.7,324.7,15
2014/6/3,11:19:00,324.6,324.7,324.6,324.7,10
2014/6/3,11:20:00,324.6,324.7,324.6,324.7,13
2014/6/3,11:21:00,324.7,324.8,324.7,324.8,25
2014/6/3,11:22:00,324.8,324.8,324.7,324.8,15
2014/6/3,11:23:00,324.7,324.8,324.7,324.8,6
2014/6/3,11:24:00,324.7,324.7,324.5,324.5,84
2014/6/3,11:25:00,324.5,324.5,324.4,324.5,48
2014/6/3,11:26:00,324.5,324.6,324.5,324.6,17
2014/6/3,11:27:00,324.6,324.6,324.5,324.6,4
2014/6/3,11:28:00,324.6,324.6,324.5,324.6,18
2014/6/3,11:29:00,324.5,324.6,324.5,324.6,10
2014/6/3,11:30:00,324.5,324.6,324.5,324.6,20
2014/6/3,11:31:00,324.5,324.6,324.5,324.5,36
2014/6/3,11:32:00,324.5,324.9,324.5,324.9,209
2014/6/3,11:33:00,324.9,324.9,324.8,324.8,87
2014/6/3,11:34:00,324.7,324.8,324.7,324.8,11
2014/6/3,11:35:00,324.8,324.9,324.8,324.9,35
2014/6/3,11:36:00,324.8,324.9,324.8,324.9,88
2014/6/3,11:37:00,324.9,325.0,324.9,324.9,59
2014/6/3,11:38:00,324.9,324.9,324.8,324.9,46
2014/6/3,11:39:00,324.8,324.9,324.8,324.9,8
2014/6/3,11:40:00,324.8,324.9,324.8,324.9,11
2014/6/3,11:41:00,324.8,324.9,324.8,324.9,15
2014/6/3,11:42:00,324.8,324.9,324.8,324.9,7
2014/6/3,11:43:00,324.8,324.9,324.8,324.8,38
2014/6/3,11:44:00,324.7,324.7,324.7,324.7,4
2014/6/3,11:45:00,324.8,324.9,324.7,324.9,59
2014/6/3,11:46:00,324.8,324.9,324.7,324.8,38
2014/6/3,11:47:00,324.7,324.8,324.7,324.8,19
2014/6/3,11:48:00,324.8,324.8,324.7,324.8,14
2014/6/3,11:49:00,324.7,324.8,324.7,324.7,39
2014/6/3,11:50:00,324.7,324.7,324.6,324.7,13
2014/6/3,11:51:00,324.7,324.8,324.7,324.8,37
2014/6/3,11:52:00,324.8,324.8,324.7,324.7,14
2014/6/3,11:53:00,324.7,324.8,324.7,324.7,14
2014/6/3,11:54:00,324.8,324.8,324.7,324.8,22
2014/6/3,11:55:00,324.7,324.8,324.7,324.8,5
2014/6/3,11:56:00,324.8,324.9,324.7,324.9,39
2014/6/3,11:57:00,324.8,324.9,324.8,324.9,9
2014/6/3,11:58:00,324.8,325.0,324.8,325.0,31
2014/6/3,11:59:00,325.0,325.0,324.9,324.9,24
2014/6/3,12:00:00,324.9,325.0,324.9,325.0,8
2014/6/3,12:01:00,325.0,325.0,324.9,324.9,11
2014/6/3,12:02:00,325.0,325.1,324.9,325.1,44
2014/6/3,12:03:00,325.0,325.0,324.9,324.9,31
2014/6/3,12:04:00,324.9,325.0,324.9,324.9,5
2014/6/3,12:05:00,324.9,325.0,324.9,325.0,6
2014/6/3,12:06:00,324.9,325.0,324.9,325.0,6
2014/6/3,12:07:00,325.0,325.0,324.9,325.0,13
2014/6/3,12:08:00,324.9,325.0,324.9,325.0,20
2014/6/3,12:09:00,324.9,325.0,324.9,324.9,35
2014/6/3,12:10:00,324.8,324.9,324.8,324.9,62
2014/6/3,12:11:00,324.8,324.9,324.8,324.9,4
2014/6/3,12:12:00,324.8,324.9,324.8,324.9,11
2014/6/3,12:13:00,324.8,324.9,324.8,324.8,46
2014/6/3,12:14:00,324.8,324.9,324.8,324.9,6
2014/6/3,12:15:00,324.8,324.9,324.8,324.9,12
2014/6/3,12:16:00,324.8,324.9,324.8,324.9,8
2014/6/3,12:17:00,324.8,324.9,324.8,324.9,4
2014/6/3,12:18:00,324.8,324.9,324.8,324.9,5
2014/6/3,12:19:00,324.8,324.9,324.8,324.9,21
2014/6/3,12:20:00,324.8,324.9,324.8,324.9,8
2014/6/3,12:21:00,324.8,324.9,324.8,324.9,66
2014/6/3,12:22:00,324.9,324.9,324.9,324.9,7
2014/6/3,12:23:00,324.8,324.9,324.8,324.9,13
2014/6/3,12:24:00,324.8,324.8,324.7,324.8,28
2014/6/3,12:25:00,324.7,324.8,324.7,324.7,8
2014/6/3,12:26:00,324.7,324.7,324.6,324.7,56
2014/6/3,12:27:00,324.6,324.7,324.6,324.7,19
2014/6/3,12:28:00,324.7,324.8,324.6,324.7,56
2014/6/3,12:29:00,324.8,324.8,324.7,324.7,32
2014/6/3,12:30:00,324.6,324.7,324.6,324.7,19
2014/6/3,12:31:00,324.6,324.7,324.6,324.6,59
2014/6/3,12:32:00,324.6,324.6,324.5,324.6,59
2014/6/3,12:33:00,324.5,324.6,324.5,324.5,37
2014/6/3,12:34:00,324.5,324.7,324.5,324.6,71
2014/6/3,12:35:00,324.6,324.7,324.6,324.7,15
2014/6/3,12:36:00,324.6,324.7,324.6,324.6,35
2014/6/3,12:37:00,324.6,324.7,324.6,324.7,31
2014/6/3,12:38:00,324.7,324.7,324.6,324.7,45
2014/6/3,12:39:00,324.6,324.7,324.6,324.7,32
2014/6/3,12:40:00,324.6,324.7,324.6,324.7,44
2014/6/3,12:41:00,324.7,324.7,324.6,324.6,23
2014/6/3,12:42:00,324.6,324.7,324.6,324.6,18
2014/6/3,12:43:00,324.7,324.7,324.6,324.7,34
2014/6/3,12:44:00,324.6,324.7,324.6,324.7,40
2014/6/3,12:45:00,324.6,324.7,324.6,324.6,45
2014/6/3,12:46:00,324.7,324.7,324.5,324.6,78
2014/6/3,12:47:00,324.6,324.7,324.6,324.7,47
2014/6/3,12:48:00,324.6,324.7,324.6,324.7,18
2014/6/3,12:49:00,324.6,324.6,324.6,324.6,25
2014/6/3,12:50:00,324.6,324.6,324.6,324.6,12
2014/6/3,12:51:00,324.6,324.7,324.6,324.7,55
2014/6/3,12:52:00,324.6,324.7,324.6,324.7,11
2014/6/3,12:53:00,324.6,324.6,324.6,324.6,4
2014/6/3,12:54:00,324.6,324.6,324.2,324.3,186
2014/6/3,12:55:00,324.2,324.3,324.2,324.3,130
2014/6/3,12:56:00,324.3,324.3,324.2,324.2,38
2014/6/3,12:57:00,324.2,324.3,324.1,324.3,161
2014/6/3,12:58:00,324.4,324.4,324.3,324.3,22
2014/6/3,12:59:00,324.3,324.3,324.2,324.2,72
2014/6/3,13:00:00,324.2,324.3,324.2,324.2,126
2014/6/3,13:01:00,324.2,324.2,323.9,324.0,121
2014/6/3,13:02:00,324.0,324.0,323.8,324.0,146
2014/6/3,13:03:00,324.0,324.1,324.0,324.0,73
2014/6/3,13:04:00,324.1,324.1,324.0,324.1,119
2014/6/3,13:05:00,324.2,324.4,324.2,324.4,115
2014/6/3,13:06:00,324.5,324.5,324.4,324.5,92
2014/6/3,13:07:00,324.4,324.5,324.3,324.4,16
2014/6/3,13:08:00,324.4,324.4,324.3,324.4,16
2014/6/3,13:09:00,324.3,324.3,324.2,324.2,48
2014/6/3,13:10:00,324.2,324.2,324.1,324.2,55
2014/6/3,13:11:00,324.1,324.2,324.1,324.2,62
2014/6/3,13:12:00,324.3,324.3,324.2,324.2,60
2014/6/3,13:13:00,324.2,324.3,324.2,324.2,36
2014/6/3,13:14:00,324.3,324.3,324.2,324.3,27
2014/6/3,13:15:00,324.2,324.3,324.2,324.2,39
2014/6/3,13:16:00,324.3,324.5,324.2,324.5,227
2014/6/3,13:17:00,324.5,324.5,324.5,324.5,3
2014/6/3,13:18:00,324.4,324.5,324.4,324.5,21
2014/6/3,13:19:00,324.4,324.5,324.3,324.5,181
2014/6/3,13:20:00,324.5,324.6,324.5,324.6,87
2014/6/3,13:21:00,324.6,324.6,324.5,324.5,120
2014/6/3,13:22:00,324.5,324.5,324.4,324.4,42
2014/6/3,13:23:00,324.5,324.5,324.3,324.3,76
2014/6/3,13:24:00,324.3,324.4,324.3,324.3,54
2014/6/3,13:25:00,324.3,324.4,324.3,324.4,93
2014/6/3,13:26:00,324.4,324.7,324.3,324.7,193
2014/6/3,13:27:00,324.7,324.8,324.6,324.7,138
2014/6/3,13:28:00,324.6,324.9,324.6,324.9,201
2014/6/3,13:29:00,324.9,325.1,324.8,325.0,452
2014/6/3,13:30:00,324.9,325.1,324.8,325.0,874
2014/6/3,13:31:00,325.0,325.2,324.9,325.2,819
2014/6/3,13:32:00,325.2,325.2,325.0,325.0,104
2014/6/3,13:33:00,325.0,325.1,325.0,325.1,48
2014/6/3,13:34:00,325.1,325.2,325.1,325.2,150
2014/6/3,13:35:00,325.2,325.3,325.1,325.2,102
2014/6/3,13:36:00,325.3,325.3,325.2,325.3,17
2014/6/3,13:37:00,325.2,325.3,325.2,325.2,81
2014/6/3,13:38:00,325.2,325.2,325.1,325.1,48
2014/6/3,13:39:00,325.1,325.2,325.1,325.1,90
2014/6/3,13:40:00,325.1,325.2,325.1,325.1,28
2014/6/3,13:41:00,325.2,325.2,325.1,325.1,66
2014/6/3,13:42:00,325.2,325.2,325.1,325.1,24
2014/6/3,13:43:00,325.1,325.2,325.0,325.1,71
2014/6/3,13:44:00,325.1,325.1,325.0,325.0,20
2014/6/3,13:45:00,325.0,325.1,325.0,325.1,74
2014/6/3,14:35:00,324.9,324.9,324.9,324.9,12
2014/6/3,14:36:00,324.9,324.9,324.9,324.9,29
2014/6/3,14:37:00,324.9,324.9,324.8,324.9,9
2014/6/3,14:41:00,324.9,324.9,324.9,324.9,1
2014/6/3,14:42:00,324.8,324.8,324.8,324.8,30
2014/6/3,14:44:00,324.8,324.8,324.8,324.8,2
2014/6/3,14:45:00,324.8,324.8,324.8,324.8,2
2014/6/3,14:46:00,324.8,324.8,324.8,324.8,6
2014/6/3,14:48:00,324.9,324.9,324.9,324.9,1
2014/6/3,14:49:00,324.8,324.8,324.8,324.8,43
2014/6/3,14:50:00,324.8,324.8,324.8,324.8,2
2014/6/3,14:53:00,324.8,324.8,324.8,324.8,2
2014/6/3,14:54:00,324.8,324.8,324.8,324.8,4
2014/6/3,14:57:00,324.9,325.0,324.9,325.0,54
2014/6/3,14:58:00,325.0,325.0,325.0,325.0,10
2014/6/3,15:00:00,324.9,324.9,324.9,324.9,2
2014/6/3,15:01:00,325.0,325.0,325.0,325.0,12
2014/6/3,15:03:00,325.0,325.0,325.0,325.0,7
2014/6/3,15:04:00,325.0,325.0,325.0,325.0,20
2014/6/3,15:06:00,325.0,325.0,325.0,325.0,2
2014/6/3,15:07:00,325.0,325.0,325.0,325.0,10
2014/6/3,15:08:00,325.0,325.0,325.0,325.0,1
2014/6/3,15:09:00,325.0,325.0,324.9,324.9,49
2014/6/3,15:11:00,324.9,324.9,324.9,324.9,2
2014/6/3,15:13:00,324.9,325.0,324.9,325.0,43
2014/6/3,15:14:00,325.0,325.0,325.0,325.0,4
2014/6/3,15:15:00,325.0,325.0,325.0,325.0,1
2014/6/3,15:16:00,325.0,325.0,325.0,325.0,5
2014/6/3,15:17:00,325.0,325.0,324.9,324.9,5
2014/6/3,15:18:00,324.9,325.0,324.9,324.9,8
2014/6/3,15:19:00,325.0,325.0,324.9,324.9,4
2014/6/3,15:20:00,324.9,325.0,324.9,324.9,10
2014/6/3,15:21:00,324.9,324.9,324.9,324.9,4
2014/6/3,15:22:00,324.9,324.9,324.8,324.8,34
2014/6/3,15:23:00,324.8,324.8,324.8,324.8,7
2014/6/3,15:24:00,324.8,324.8,324.7,324.7,7
2014/6/3,15:25:00,324.7,324.7,324.7,324.7,4
2014/6/3,15:26:00,324.7,324.7,324.7,324.7,3
2014/6/3,15:28:00,324.8,324.8,324.8,324.8,4
2014/6/3,15:29:00,324.9,324.9,324.9,324.9,14
2014/6/3,15:30:00,325.0,325.0,325.0,325.0,52
2014/6/3,15:31:00,325.0,325.0,325.0,325.0,7
2014/6/3,15:32:00,325.0,325.0,325.0,325.0,1
2014/6/3,15:33:00,325.0,325.0,325.0,325.0,3
2014/6/3,15:35:00,325.0,325.0,325.0,325.0,1
2014/6/3,15:38:00,325.0,325.0,325.0,325.0,6
2014/6/3,15:39:00,325.0,325.0,325.0,325.0,6
2014/6/3,15:41:00,325.0,325.0,325.0,325.0,1
2014/6/3,15:43:00,325.1,325.1,325.1,325.1,4
2014/6/3,15:44:00,325.0,325.0,325.0,325.0,1
2014/6/3,15:45:00,325.0,325.0,325.0,325.0,1
2014/6/3,15:46:00,325.1,325.1,325.1,325.1,1
2014/6/3,15:47:00,325.1,325.1,325.0,325.0,4
2014/6/3,15:48:00,325.1,325.1,325.1,325.1,1
2014/6/3,15:49:00,325.1,325.1,325.1,325.1,34
2014/6/3,15:51:00,325.1,325.1,325.1,325.1,3
2014/6/3,15:52:00,325.2,325.2,325.1,325.2,20
2014/6/3,15:53:00,325.2,325.2,325.1,325.1,2
2014/6/3,15:54:00,325.1,325.1,325.1,325.1,2
2014/6/3,15:55:00,325.1,325.1,325.1,325.1,1
2014/6/3,15:56:00,325.2,325.2,325.1,325.1,6
2014/6/3,15:57:00,325.1,325.1,325.1,325.1,1
2014/6/3,15:58:00,325.1,325.1,325.1,325.1,1
2014/6/3,16:00:00,325.1,325.1,325.1,325.1,1
2014/6/3,16:01:00,325.2,325.2,325.2,325.2,1
2014/6/3,16:02:00,325.1,325.1,325.1,325.1,14
2014/6/3,16:04:00,325.0,325.0,325.0,325.0,6
2014/6/3,16:11:00,325.0,325.0,325.0,325.0,1
2014/6/3,16:12:00,325.0,325.0,325.0,325.0,25
2014/6/3,16:13:00,325.0,325.0,325.0,325.0,11
2014/6/3,16:14:00,325.0,325.0,325.0,325.0,5
2014/6/3,16:15:00,325.0,325.0,325.0,325.0,1
2014/6/3,16:18:00,325.0,325.0,324.9,324.9,5
2014/6/3,16:20:00,324.9,324.9,324.9,324.9,4
2014/6/3,16:29:00,324.9,324.9,324.9,324.9,3
2014/6/3,16:32:00,325.0,325.0,325.0,325.0,1
2014/6/3,16:38:00,324.9,324.9,324.9,324.9,1
2014/6/3,16:39:00,324.9,325.0,324.9,325.0,2
2014/6/3,16:42:00,325.0,325.2,325.0,325.2,80
2014/6/3,16:43:00,325.3,325.3,325.3,325.3,49
2014/6/3,16:44:00,325.4,325.4,325.3,325.4,10
2014/6/3,16:45:00,325.4,325.4,325.4,325.4,1
2014/6/3,16:47:00,325.3,325.4,325.3,325.4,7
2014/6/3,16:48:00,325.4,325.4,325.3,325.3,113
2014/6/3,16:51:00,325.2,325.2,325.2,325.2,4
2014/6/3,16:52:00,325.2,325.2,325.2,325.2,2
2014/6/3,16:53:00,325.1,325.1,325.1,325.1,2
2014/6/3,16:54:00,325.2,325.2,325.2,325.2,17
2014/6/3,16:56:00,325.2,325.2,325.2,325.2,1
2014/6/3,16:57:00,325.2,325.2,325.2,325.2,3
2014/6/3,16:59:00,325.2,325.2,325.2,325.2,4
2014/6/3,17:02:00,325.2,325.2,325.2,325.2,3
2014/6/3,17:03:00,325.2,325.2,325.1,325.1,17
2014/6/3,17:04:00,325.2,325.2,325.2,325.2,1
2014/6/3,17:07:00,325.2,325.2,325.2,325.2,1
2014/6/3,17:11:00,325.2,325.2,325.2,325.2,2
2014/6/3,17:13:00,325.1,325.1,325.1,325.1,8
2014/6/3,17:15:00,325.1,325.1,325.1,325.1,4
2014/6/3,17:16:00,325.1,325.1,325.1,325.1,2
2014/6/3,17:17:00,325.1,325.1,325.1,325.1,2
2014/6/3,17:21:00,325.0,325.0,325.0,325.0,5
2014/6/3,17:22:00,325.1,325.1,325.1,325.1,4
2014/6/3,17:25:00,325.0,325.0,325.0,325.0,7
2014/6/3,17:27:00,325.0,325.0,325.0,325.0,4
2014/6/3,17:29:00,325.1,325.1,324.9,324.9,5
2014/6/3,17:32:00,324.9,324.9,324.9,324.9,5
2014/6/3,17:34:00,324.9,325.0,324.9,325.0,3
2014/6/3,17:39:00,325.0,325.0,325.0,325.0,3
2014/6/3,17:44:00,325.1,325.2,325.0,325.2,19
2014/6/3,17:45:00,325.1,325.1,325.1,325.1,1
2014/6/3,17:48:00,325.0,325.0,325.0,325.0,6
2014/6/3,17:52:00,325.0,325.0,325.0,325.0,6
2014/6/3,17:53:00,325.0,325.0,325.0,325.0,4
2014/6/3,17:54:00,324.9,324.9,324.9,324.9,2
2014/6/3,17:58:00,325.0,325.0,325.0,325.0,1
2014/6/3,18:10:00,325.0,325.0,325.0,325.0,1
2014/6/3,18:26:00,325.0,325.0,325.0,325.0,12
2014/6/3,18:30:00,325.0,325.0,324.9,324.9,7
2014/6/3,18:31:00,325.0,325.0,325.0,325.0,2
2014/6/3,18:33:00,325.0,325.0,325.0,325.0,1
2014/6/3,18:37:00,325.0,325.0,325.0,325.0,2
2014/6/3,18:38:00,324.9,325.0,324.9,325.0,3
2014/6/3,18:39:00,325.0,325.0,325.0,325.0,3
2014/6/3,18:42:00,325.0,325.0,325.0,325.0,1
2014/6/3,18:43:00,325.0,325.0,325.0,325.0,12
2014/6/3,18:46:00,325.0,325.0,325.0,325.0,11
2014/6/3,18:47:00,325.0,325.0,325.0,325.0,8
2014/6/3,19:00:00,325.0,325.0,325.0,325.0,1
2014/6/3,19:01:00,324.9,324.9,324.9,324.9,10
2014/6/3,19:02:00,325.0,325.0,325.0,325.0,1
2014/6/3,19:04:00,324.9,324.9,324.9,324.9,11
2014/6/3,19:07:00,324.9,324.9,324.9,324.9,21
2014/6/3,19:08:00,324.8,324.8,324.8,324.8,6
2014/6/3,19:10:00,324.8,324.8,324.8,324.8,1
2014/6/3,19:11:00,324.8,324.8,324.8,324.8,2
2014/6/3,19:14:00,324.8,324.8,324.8,324.8,2
2014/6/3,19:15:00,324.8,324.8,324.8,324.8,1
2014/6/3,19:17:00,324.8,324.8,324.8,324.8,6
2014/6/3,19:19:00,324.7,324.7,324.7,324.7,2
2014/6/3,19:20:00,324.8,324.8,324.8,324.8,1
2014/6/3,19:21:00,324.7,324.7,324.7,324.7,3
2014/6/3,19:23:00,324.7,324.7,324.7,324.7,2
2014/6/3,19:25:00,324.7,324.7,324.7,324.7,3
2014/6/3,19:26:00,324.7,324.8,324.7,324.8,13
2014/6/3,19:27:00,324.8,324.8,324.8,324.8,9
2014/6/3,19:28:00,324.7,324.7,324.7,324.7,6
2014/6/3,19:29:00,324.7,324.7,324.7,324.7,2
2014/6/3,19:30:00,324.7,324.7,324.7,324.7,6
2014/6/3,19:31:00,324.7,324.7,324.7,324.7,4
2014/6/3,19:32:00,324.7,324.7,324.7,324.7,7
2014/6/3,19:33:00,324.7,324.7,324.6,324.6,10
2014/6/3,19:34:00,324.6,324.6,324.6,324.6,4
2014/6/3,19:35:00,324.6,324.7,324.6,324.6,8
2014/6/3,19:36:00,324.7,324.7,324.7,324.7,2
2014/6/3,19:37:00,324.6,324.6,324.6,324.6,7
2014/6/3,19:38:00,324.6,324.6,324.5,324.5,9
2014/6/3,19:40:00,324.5,324.5,324.5,324.5,6
2014/6/3,19:41:00,324.5,324.5,324.5,324.5,6
2014/6/3,19:43:00,324.6,324.6,324.5,324.5,13
2014/6/3,19:45:00,324.6,324.6,324.6,324.6,12
2014/6/3,19:46:00,324.7,324.7,324.7,324.7,4
2014/6/3,19:47:00,324.7,324.7,324.7,324.7,2
2014/6/3,19:51:00,324.8,324.8,324.8,324.8,14
2014/6/3,19:53:00,324.8,324.8,324.8,324.8,15
2014/6/3,19:54:00,324.8,324.8,324.8,324.8,2
2014/6/3,19:55:00,324.8,324.8,324.8,324.8,3
2014/6/3,19:56:00,324.7,324.7,324.7,324.7,1
2014/6/3,19:57:00,324.8,324.8,324.8,324.8,3
2014/6/3,19:58:00,324.8,324.8,324.8,324.8,2
2014/6/3,20:02:00,324.9,324.9,324.9,324.9,11
2014/6/3,20:03:00,324.9,324.9,324.9,324.9,1
2014/6/3,20:11:00,324.9,324.9,324.9,324.9,10
2014/6/3,20:12:00,324.9,324.9,324.9,324.9,3
2014/6/3,20:13:00,324.9,324.9,324.9,324.9,1
2014/6/3,20:14:00,325.0,325.0,325.0,325.0,41
2014/6/3,20:15:00,325.0,325.0,325.0,325.0,14
2014/6/3,20:16:00,325.0,325.0,325.0,325.0,4
2014/6/3,20:17:00,325.0,325.0,325.0,325.0,2
2014/6/3,20:19:00,324.9,324.9,324.9,324.9,2
2014/6/3,20:20:00,324.8,324.9,324.8,324.9,3
2014/6/3,20:22:00,324.9,324.9,324.9,324.9,2
2014/6/3,20:23:00,324.9,324.9,324.9,324.9,2
2014/6/3,20:24:00,324.9,324.9,324.9,324.9,1
2014/6/3,20:25:00,324.9,324.9,324.8,324.9,10
2014/6/3,20:27:00,324.9,324.9,324.9,324.9,3
2014/6/3,20:28:00,324.9,324.9,324.9,324.9,2
2014/6/3,20:30:00,324.9,324.9,324.9,324.9,16
2014/6/3,20:31:00,324.9,324.9,324.9,324.9,1
2014/6/3,20:32:00,324.9,324.9,324.9,324.9,2
2014/6/3,20:33:00,324.9,324.9,324.9,324.9,5
2014/6/3,20:34:00,324.9,324.9,324.9,324.9,5
2014/6/3,20:35:00,324.9,324.9,324.9,324.9,6
2014/6/3,20:38:00,324.9,324.9,324.9,324.9,4
2014/6/3,20:39:00,324.9,324.9,324.9,324.9,8
2014/6/3,20:40:00,324.9,324.9,324.9,324.9,2
2014/6/3,20:41:00,324.9,324.9,324.9,324.9,3
2014/6/3,20:42:00,324.9,324.9,324.9,324.9,1
2014/6/3,20:43:00,324.9,324.9,324.9,324.9,4
2014/6/3,20:44:00,324.9,324.9,324.9,324.9,1
2014/6/3,20:45:00,324.8,324.9,324.8,324.9,26
2014/6/3,20:46:00,324.9,324.9,324.9,324.9,1
2014/6/3,20:51:00,324.9,324.9,324.9,324.9,1
2014/6/3,20:53:00,324.9,324.9,324.9,324.9,1
2014/6/3,20:54:00,324.9,324.9,324.9,324.9,4
2014/6/3,20:57:00,324.9,324.9,324.9,324.9,15
2014/6/3,21:00:00,324.9,324.9,324.9,324.9,2
2014/6/3,21:03:00,324.9,324.9,324.9,324.9,1
2014/6/3,21:04:00,324.9,324.9,324.9,324.9,1
2014/6/3,21:06:00,324.9,324.9,324.9,324.9,1
2014/6/3,21:08:00,324.9,324.9,324.9,324.9,4
2014/6/3,21:11:00,324.9,324.9,324.9,324.9,3
2014/6/3,21:12:00,324.9,324.9,324.9,324.9,3
2014/6/3,21:13:00,324.9,324.9,324.9,324.9,5
2014/6/3,21:14:00,324.9,324.9,324.9,324.9,1
2014/6/3,21:15:00,324.9,324.9,324.9,324.9,3
2014/6/3,21:16:00,324.9,324.9,324.9,324.9,6
2014/6/3,21:17:00,324.9,324.9,324.9,324.9,2
2014/6/3,21:19:00,324.8,324.8,324.8,324.8,1
2014/6/3,21:20:00,324.9,324.9,324.9,324.9,3
2014/6/3,21:22:00,324.9,325.0,324.9,325.0,61
2014/6/3,21:23:00,324.9,324.9,324.9,324.9,3
2014/6/3,21:24:00,324.9,324.9,324.9,324.9,12
2014/6/3,21:27:00,324.9,324.9,324.9,324.9,1
2014/6/3,21:30:00,324.9,324.9,324.9,324.9,10
2014/6/3,21:31:00,324.8,324.9,324.8,324.8,12
2014/6/3,21:33:00,324.8,324.8,324.8,324.8,23
2014/6/3,21:35:00,324.9,324.9,324.9,324.9,20
2014/6/3,21:36:00,324.9,324.9,324.9,324.9,6
2014/6/3,21:37:00,324.8,324.8,324.8,324.8,4
2014/6/3,21:38:00,324.9,325.0,324.9,325.0,13
2014/6/3,21:40:00,325.0,325.0,325.0,325.0,13
2014/6/3,21:41:00,325.0,325.0,325.0,325.0,2
2014/6/3,21:42:00,325.0,325.0,325.0,325.0,2
2014/6/3,21:43:00,325.0,325.0,325.0,325.0,5
2014/6/3,21:48:00,325.0,325.0,325.0,325.0,7
2014/6/3,21:49:00,325.0,325.0,325.0,325.0,48
2014/6/3,21:50:00,325.0,325.0,325.0,325.0,12
2014/6/3,21:51:00,325.0,325.0,325.0,325.0,6
2014/6/3,21:52:00,325.0,325.0,325.0,325.0,1
2014/6/3,21:53:00,325.1,325.2,325.1,325.2,27
2014/6/3,21:54:00,325.2,325.2,325.2,325.2,1
2014/6/3,21:55:00,325.1,325.2,325.1,325.1,23
2014/6/3,21:56:00,325.1,325.1,325.1,325.1,18
2014/6/3,21:57:00,325.1,325.2,325.1,325.2,9
2014/6/3,21:58:00,325.1,325.1,325.1,325.1,5
2014/6/3,22:00:00,325.1,325.1,325.1,325.1,8
2014/6/3,22:01:00,325.2,325.3,325.2,325.3,36
2014/6/3,22:02:00,325.3,325.4,325.3,325.3,45
2014/6/3,22:03:00,325.3,325.3,325.3,325.3,25
2014/6/3,22:04:00,325.4,325.4,325.3,325.3,6
2014/6/3,22:05:00,325.3,325.3,325.3,325.3,7
2014/6/3,22:06:00,325.4,325.4,325.2,325.3,5
2014/6/3,22:07:00,325.4,325.4,325.3,325.3,23
2014/6/3,22:08:00,325.3,325.3,325.3,325.3,4
2014/6/3,22:09:00,325.3,325.3,325.3,325.3,1
2014/6/3,22:10:00,325.2,325.2,325.2,325.2,5
2014/6/3,22:11:00,325.2,325.2,325.2,325.2,3
2014/6/3,22:12:00,325.2,325.4,325.2,325.4,42
2014/6/3,22:14:00,325.4,325.4,325.3,325.3,6
2014/6/3,22:15:00,325.4,325.4,325.4,325.4,4
2014/6/3,22:17:00,325.3,325.3,325.3,325.3,3
2014/6/3,22:18:00,325.2,325.3,325.2,325.2,3
2014/6/3,22:19:00,325.3,325.3,325.3,325.3,5
2014/6/3,22:20:00,325.2,325.2,325.2,325.2,4
2014/6/3,22:21:00,325.2,325.2,325.2,325.2,7
2014/6/3,22:23:00,325.2,325.2,325.2,325.2,4
2014/6/3,22:24:00,325.2,325.2,325.2,325.2,4
2014/6/3,22:27:00,325.3,325.3,325.3,325.3,1
2014/6/3,22:29:00,325.3,325.3,325.3,325.3,1
2014/6/3,22:31:00,325.2,325.2,325.2,325.2,1
2014/6/3,22:35:00,325.2,325.2,325.2,325.2,10
2014/6/3,22:36:00,325.3,325.4,325.3,325.4,31
2014/6/3,22:37:00,325.3,325.4,325.3,325.4,2
2014/6/3,22:38:00,325.4,325.4,325.4,325.4,12
2014/6/3,22:39:00,325.3,325.3,325.3,325.3,3
2014/6/3,22:40:00,325.3,325.3,325.3,325.3,4
2014/6/3,22:41:00,325.3,325.3,325.3,325.3,1
2014/6/3,22:44:00,325.2,325.2,325.2,325.2,7
2014/6/3,22:45:00,325.2,325.2,325.0,325.0,9
2014/6/3,22:46:00,325.1,325.1,325.0,325.0,12
2014/6/3,22:47:00,325.0,325.0,325.0,325.0,2
2014/6/3,22:49:00,325.0,325.0,325.0,325.0,7
2014/6/3,22:50:00,325.1,325.1,325.1,325.1,9
2014/6/3,22:51:00,325.1,325.2,325.1,325.2,4
2014/6/3,22:52:00,325.2,325.2,325.2,325.2,3
2014/6/3,22:53:00,325.2,325.2,325.2,325.2,4
2014/6/3,22:54:00,325.2,325.2,325.2,325.2,5
2014/6/3,22:55:00,325.2,325.2,325.1,325.1,32
2014/6/3,22:56:00,325.1,325.1,325.1,325.1,1
2014/6/3,22:57:00,325.1,325.1,325.1,325.1,1
2014/6/3,22:58:00,325.2,325.2,325.2,325.2,53
2014/6/3,23:00:00,325.2,325.3,325.2,325.3,10
2014/6/3,23:01:00,325.2,325.2,325.2,325.2,1
2014/6/3,23:02:00,325.3,325.3,325.2,325.2,16
2014/6/3,23:03:00,325.3,325.3,325.3,325.3,3
2014/6/3,23:04:00,325.3,325.3,325.3,325.3,29
2014/6/3,23:05:00,325.4,325.4,325.4,325.4,34
2014/6/3,23:06:00,325.4,325.4,325.4,325.4,36
2014/6/3,23:07:00,325.3,325.3,325.3,325.3,5
2014/6/3,23:08:00,325.3,325.3,325.2,325.2,6
2014/6/3,23:10:00,325.3,325.3,325.3,325.3,6
2014/6/3,23:11:00,325.3,325.3,325.3,325.3,59
2014/6/3,23:12:00,325.3,325.4,325.3,325.4,32
2014/6/3,23:13:00,325.4,325.4,325.4,325.4,6
2014/6/3,23:14:00,325.4,325.4,325.4,325.4,4
2014/6/3,23:15:00,325.4,325.4,325.4,325.4,57
2014/6/3,23:16:00,325.4,325.5,325.4,325.5,28
2014/6/3,23:17:00,325.5,325.5,325.4,325.5,63
2014/6/3,23:19:00,325.6,325.6,325.5,325.5,4
2014/6/3,23:20:00,325.5,325.5,325.5,325.5,4
2014/6/3,23:21:00,325.6,325.6,325.5,325.5,29
2014/6/3,23:22:00,325.5,325.5,325.5,325.5,1
2014/6/3,23:23:00,325.5,325.5,325.5,325.5,1
2014/6/3,23:24:00,325.6,325.6,325.5,325.5,53
2014/6/3,23:25:00,325.5,325.6,325.5,325.6,5
2014/6/3,23:26:00,325.5,325.6,325.5,325.6,32
2014/6/3,23:27:00,325.6,325.6,325.6,325.6,7
2014/6/3,23:28:00,325.6,325.6,325.6,325.6,20
2014/6/3,23:29:00,325.6,325.6,325.6,325.6,6
2014/6/3,23:30:00,325.6,325.6,325.6,325.6,6
2014/6/3,23:31:00,325.6,325.6,325.6,325.6,1
2014/6/3,23:32:00,325.6,325.6,325.6,325.6,6
2014/6/3,23:33:00,325.6,325.6,325.6,325.6,6
2014/6/3,23:35:00,325.7,325.7,325.6,325.6,3
2014/6/3,23:36:00,325.6,325.6,325.6,325.6,20
2014/6/3,23:37:00,325.6,325.7,325.6,325.6,9
2014/6/3,23:38:00,325.6,325.6,325.6,325.6,3
2014/6/3,23:39:00,325.6,325.6,325.6,325.6,20
2014/6/3,23:40:00,325.6,325.6,325.6,325.6,5
2014/6/3,23:41:00,325.6,325.6,325.6,325.6,1
2014/6/3,23:42:00,325.5,325.5,325.5,325.5,24
2014/6/3,23:43:00,325.5,325.5,325.5,325.5,6
2014/6/3,23:44:00,325.6,325.6,325.6,325.6,26
2014/6/3,23:45:00,325.7,325.7,325.6,325.7,9
2014/6/3,23:46:00,325.6,325.6,325.6,325.6,5
2014/6/3,23:47:00,325.7,325.7,325.7,325.7,2
2014/6/3,23:48:00,325.6,325.6,325.6,325.6,3
2014/6/3,23:49:00,325.6,325.6,325.6,325.6,5
2014/6/3,23:50:00,325.6,325.6,325.6,325.6,21
2014/6/3,23:51:00,325.6,325.6,325.6,325.6,3
2014/6/3,23:52:00,325.6,325.6,325.6,325.6,1
2014/6/3,23:53:00,325.7,325.7,325.6,325.6,15
2014/6/3,23:54:00,325.6,325.7,325.6,325.7,31
2014/6/3,23:56:00,325.7,325.8,325.7,325.8,22
2014/6/3,23:57:00,325.8,326.0,325.8,325.9,62
2014/6/3,23:58:00,325.8,326.0,325.8,325.9,12
2014/6/3,23:59:00,325.9,326.0,325.9,326.0,9
2014/6/4,00:00:00,326.0,326.0,325.9,326.0,14
2014/6/4,00:01:00,326.0,326.0,325.9,326.0,63
2014/6/4,00:02:00,326.1,326.1,326.0,326.0,2
2014/6/4,00:03:00,326.0,326.1,326.0,326.1,11
2014/6/4,00:04:00,326.1,326.1,326.1,326.1,74
2014/6/4,00:05:00,326.1,326.2,326.1,326.2,47
2014/6/4,00:06:00,326.2,326.2,326.2,326.2,1
2014/6/4,00:07:00,326.1,326.2,326.1,326.2,15
2014/6/4,00:08:00,326.2,326.2,326.2,326.2,3
2014/6/4,00:09:00,326.2,326.2,326.2,326.2,1
2014/6/4,00:10:00,326.1,326.2,326.1,326.2,9
2014/6/4,00:11:00,326.1,326.1,326.1,326.1,36
2014/6/4,00:12:00,326.1,326.1,326.0,326.1,5
2014/6/4,00:13:00,326.1,326.1,326.0,326.1,14
2014/6/4,00:14:00,326.1,326.1,326.0,326.0,2
2014/6/4,00:15:00,326.1,326.1,326.1,326.1,22
2014/6/4,00:16:00,326.2,326.2,326.2,326.2,2
2014/6/4,00:17:00,326.2,326.2,326.2,326.2,2
2014/6/4,00:18:00,326.1,326.1,326.1,326.1,16
2014/6/4,00:19:00,326.1,326.1,326.1,326.1,2
2014/6/4,00:20:00,326.1,326.2,326.1,326.2,8
2014/6/4,00:21:00,326.1,326.1,326.1,326.1,1
2014/6/4,00:22:00,326.1,326.1,326.0,326.1,8
2014/6/4,00:25:00,326.1,326.2,326.1,326.2,3
2014/6/4,00:26:00,326.2,326.2,326.2,326.2,4
2014/6/4,00:27:00,326.2,326.2,326.2,326.2,7
2014/6/4,00:28:00,326.1,326.2,326.1,326.1,4
2014/6/4,00:29:00,326.1,326.2,326.1,326.2,27
2014/6/4,00:30:00,326.2,326.2,326.2,326.2,2
2014/6/4,00:31:00,326.3,326.3,326.2,326.2,9
2014/6/4,00:34:00,326.3,326.3,326.2,326.2,6
2014/6/4,00:35:00,326.2,326.2,326.2,326.2,1
2014/6/4,00:36:00,326.2,326.2,326.2,326.2,3
2014/6/4,00:37:00,326.2,326.2,326.2,326.2,4
2014/6/4,00:38:00,326.2,326.2,326.2,326.2,3
2014/6/4,00:39:00,326.2,326.2,326.2,326.2,4
2014/6/4,00:40:00,326.2,326.2,326.2,326.2,1
2014/6/4,00:42:00,326.2,326.2,326.2,326.2,1
2014/6/4,00:43:00,326.1,326.1,326.1,326.1,18
2014/6/4,00:44:00,326.1,326.1,326.1,326.1,1
2014/6/4,00:47:00,326.1,326.1,326.1,326.1,1
2014/6/4,00:48:00,326.0,326.0,326.0,326.0,1
2014/6/4,00:51:00,326.0,326.0,326.0,326.0,4
2014/6/4,00:53:00,326.0,326.0,326.0,326.0,4
2014/6/4,00:54:00,326.0,326.0,326.0,326.0,6
2014/6/4,00:55:00,326.0,326.0,326.0,326.0,5
2014/6/4,00:57:00,326.0,326.0,326.0,326.0,4
2014/6/4,00:58:00,326.0,326.0,326.0,326.0,2
2014/6/4,01:00:00,326.0,326.0,326.0,326.0,1
2014/6/4,01:01:00,326.0,326.0,326.0,326.0,1
2014/6/4,01:02:00,326.0,326.0,326.0,326.0,2
2014/6/4,01:03:00,326.0,326.0,326.0,326.0,1
2014/6/4,01:04:00,326.0,326.0,326.0,326.0,1
2014/6/4,01:05:00,326.0,326.0,326.0,326.0,5
2014/6/4,01:07:00,326.0,326.0,326.0,326.0,6
2014/6/4,01:08:00,326.0,326.0,326.0,326.0,11
2014/6/4,01:11:00,326.1,326.1,326.1,326.1,26
2014/6/4,01:12:00,326.2,326.3,326.2,326.3,23
2014/6/4,01:13:00,326.2,326.3,326.2,326.3,10
2014/6/4,01:14:00,326.3,326.3,326.2,326.3,10
2014/6/4,01:15:00,326.3,326.3,326.3,326.3,2
2014/6/4,01:16:00,326.3,326.3,326.3,326.3,2
2014/6/4,01:17:00,326.3,326.3,326.3,326.3,1
2014/6/4,01:18:00,326.2,326.3,326.2,326.2,8
2014/6/4,01:19:00,326.2,326.3,326.2,326.3,8
2014/6/4,01:20:00,326.2,326.3,326.2,326.3,6
2014/6/4,01:21:00,326.3,326.3,326.3,326.3,5
2014/6/4,01:23:00,326.3,326.3,326.2,326.2,5
2014/6/4,01:24:00,326.3,326.3,326.2,326.2,10
2014/6/4,01:25:00,326.2,326.2,326.2,326.2,1
2014/6/4,01:26:00,326.1,326.1,326.1,326.1,1
2014/6/4,01:28:00,326.1,326.1,326.1,326.1,13
2014/6/4,01:29:00,326.1,326.1,326.1,326.1,12
2014/6/4,01:30:00,326.1,326.1,326.1,326.1,1
2014/6/4,01:31:00,326.1,326.1,326.1,326.1,1
2014/6/4,01:36:00,326.1,326.1,326.1,326.1,32
2014/6/4,01:37:00,326.1,326.1,326.1,326.1,7
2014/6/4,01:38:00,326.1,326.1,326.1,326.1,1
2014/6/4,01:39:00,326.0,326.0,326.0,326.0,3
2014/6/4,01:40:00,326.0,326.0,326.0,326.0,1
2014/6/4,01:42:00,326.1,326.1,326.1,326.1,4
2014/6/4,01:44:00,326.0,326.0,326.0,326.0,1
2014/6/4,01:47:00,326.1,326.1,326.1,326.1,11
2014/6/4,01:49:00,326.2,326.2,326.1,326.2,16
2014/6/4,01:51:00,326.1,326.1,326.1,326.1,2
2014/6/4,01:52:00,326.1,326.1,326.1,326.1,5
2014/6/4,01:53:00,326.1,326.1,326.1,326.1,1
2014/6/4,01:54:00,326.1,326.1,326.1,326.1,3
2014/6/4,01:55:00,326.1,326.1,326.1,326.1,7
2014/6/4,01:56:00,326.1,326.1,326.1,326.1,8
2014/6/4,01:57:00,326.1,326.1,326.0,326.1,13
2014/6/4,01:58:00,326.1,326.2,326.1,326.2,39
2014/6/4,01:59:00,326.2,326.2,326.2,326.2,1
2014/6/4,02:00:00,326.2,326.3,326.2,326.2,13
2014/6/4,08:46:00,326.1,326.1,325.8,325.9,708
2014/6/4,08:47:00,325.9,325.9,325.5,325.6,224
2014/6/4,08:48:00,325.6,325.9,325.6,325.9,328
2014/6/4,08:49:00,325.9,326.0,325.8,326.0,213
2014/6/4,08:50:00,326.0,326.0,325.9,325.9,83
2014/6/4,08:51:00,325.9,326.1,325.9,326.0,355
2014/6/4,08:52:00,326.0,326.1,326.0,326.1,60
2014/6/4,08:53:00,326.1,326.1,326.0,326.0,10
2014/6/4,08:54:00,326.0,326.2,326.0,326.1,114
2014/6/4,08:55:00,326.1,326.2,326.1,326.2,113
2014/6/4,08:56:00,326.3,326.3,326.2,326.2,42
2014/6/4,08:57:00,326.2,326.3,326.2,326.2,217
2014/6/4,08:58:00,326.1,326.2,326.1,326.1,9
2014/6/4,08:59:00,326.1,326.1,326.0,326.0,79
2014/6/4,09:00:00,326.1,326.1,326.0,326.0,53
2014/6/4,09:01:00,326.1,326.3,326.0,326.2,335
2014/6/4,09:02:00,326.1,326.3,325.9,325.9,673
2014/6/4,09:03:00,325.9,326.0,325.6,325.6,543
2014/6/4,09:04:00,325.7,325.8,325.6,325.7,149
2014/6/4,09:05:00,325.7,325.8,325.7,325.7,88
2014/6/4,09:06:00,325.7,325.7,325.4,325.4,339
2014/6/4,09:07:00,325.3,325.7,325.3,325.5,282
2014/6/4,09:08:00,325.6,325.7,325.6,325.6,149
2014/6/4,09:09:00,325.6,325.7,325.5,325.7,98
2014/6/4,09:10:00,325.6,325.9,325.6,325.8,206
2014/6/4,09:11:00,325.9,325.9,325.7,325.7,157
2014/6/4,09:12:00,325.7,325.9,325.7,325.8,77
2014/6/4,09:13:00,325.8,326.1,325.8,326.0,171
2014/6/4,09:14:00,326.0,326.1,325.9,326.0,127
2014/6/4,09:15:00,326.1,326.2,326.0,326.0,215
2014/6/4,09:16:00,326.0,326.0,325.9,325.9,76
2014/6/4,09:17:00,325.9,325.9,325.7,325.7,149
2014/6/4,09:18:00,325.8,325.8,325.7,325.7,77
2014/6/4,09:19:00,325.8,325.8,325.7,325.8,36
2014/6/4,09:20:00,325.8,325.8,325.8,325.8,33
2014/6/4,09:21:00,325.8,325.9,325.8,325.8,24
2014/6/4,09:22:00,325.7,325.7,325.7,325.7,3
2014/6/4,09:23:00,325.7,325.9,325.7,325.8,149
2014/6/4,09:24:00,325.8,325.9,325.8,325.9,97
2014/6/4,09:25:00,325.9,326.0,325.9,325.9,213
2014/6/4,09:26:00,325.9,325.9,325.8,325.9,72
2014/6/4,09:27:00,325.9,325.9,325.8,325.8,60
2014/6/4,09:28:00,325.8,325.8,325.8,325.8,41
2014/6/4,09:29:00,325.8,325.8,325.7,325.7,34
2014/6/4,09:30:00,325.8,325.8,325.7,325.7,41
2014/6/4,09:31:00,325.7,325.7,325.7,325.7,139
2014/6/4,09:32:00,325.6,325.7,325.6,325.7,67
2014/6/4,09:33:00,325.7,325.7,325.5,325.6,125
2014/6/4,09:34:00,325.6,325.6,325.4,325.6,89
2014/6/4,09:35:00,325.6,325.6,325.5,325.5,56
2014/6/4,09:36:00,325.5,325.6,325.5,325.5,103
2014/6/4,09:37:00,325.5,325.6,325.5,325.5,142
2014/6/4,09:38:00,325.5,325.5,325.4,325.4,141
2014/6/4,09:39:00,325.4,325.6,325.4,325.6,120
2014/6/4,09:40:00,325.6,325.7,325.6,325.6,74
2014/6/4,09:41:00,325.6,325.6,325.6,325.6,39
2014/6/4,09:42:00,325.5,325.6,325.5,325.6,73
2014/6/4,09:43:00,325.5,325.5,325.5,325.5,78
2014/6/4,09:44:00,325.5,325.5,325.3,325.4,152
2014/6/4,09:45:00,325.4,325.5,325.4,325.4,68
2014/6/4,09:46:00,325.4,325.5,325.4,325.5,80
2014/6/4,09:47:00,325.5,325.5,325.4,325.5,15
2014/6/4,09:48:00,325.5,325.6,325.5,325.6,18
2014/6/4,09:49:00,325.7,325.7,325.5,325.6,38
2014/6/4,09:50:00,325.6,325.6,325.5,325.5,13
2014/6/4,09:51:00,325.5,325.7,325.5,325.6,56
2014/6/4,09:52:00,325.6,325.6,325.5,325.5,23
2014/6/4,09:53:00,325.5,325.7,325.5,325.7,90
2014/6/4,09:54:00,325.6,325.6,325.6,325.6,2
2014/6/4,09:55:00,325.6,325.7,325.6,325.7,4
2014/6/4,09:56:00,325.7,325.7,325.6,325.6,4
2014/6/4,09:57:00,325.6,325.6,325.6,325.6,9
2014/6/4,09:58:00,325.6,325.6,325.5,325.6,96
2014/6/4,09:59:00,325.6,325.7,325.6,325.6,68
2014/6/4,10:00:00,325.6,325.7,325.6,325.7,19
2014/6/4,10:01:00,325.6,325.7,325.6,325.7,29
2014/6/4,10:02:00,325.6,325.6,325.6,325.6,3
2014/6/4,10:03:00,325.6,325.6,325.5,325.6,65
2014/6/4,10:04:00,325.6,325.6,325.5,325.6,31
2014/6/4,10:05:00,325.6,325.6,325.6,325.6,5
2014/6/4,10:06:00,325.6,325.6,325.6,325.6,2
2014/6/4,10:07:00,325.6,325.8,325.6,325.8,162
2014/6/4,10:08:00,325.8,325.9,325.8,325.9,75
2014/6/4,10:09:00,325.8,326.1,325.8,326.1,104
2014/6/4,10:10:00,326.1,326.1,326.0,326.1,13
2014/6/4,10:11:00,326.1,326.1,326.0,326.0,79
2014/6/4,10:12:00,326.1,326.1,326.0,326.0,14
2014/6/4,10:13:00,326.0,326.1,326.0,326.0,40
2014/6/4,10:14:00,325.9,326.0,325.9,325.9,5
2014/6/4,10:15:00,325.9,326.0,325.9,325.9,17
2014/6/4,10:16:00,325.9,325.9,325.9,325.9,1
2014/6/4,10:17:00,325.9,326.0,325.9,326.0,17
2014/6/4,10:18:00,326.0,326.0,325.9,325.9,109
2014/6/4,10:19:00,325.9,325.9,325.9,325.9,14
2014/6/4,10:20:00,326.0,326.0,325.9,326.0,28
2014/6/4,10:21:00,325.9,326.0,325.9,325.9,9
2014/6/4,10:22:00,325.9,326.0,325.9,325.9,122
2014/6/4,10:23:00,326.0,326.0,325.9,325.9,2
2014/6/4,10:24:00,325.9,326.0,325.9,326.0,6
2014/6/4,10:25:00,326.0,326.0,325.9,326.0,105
2014/6/4,10:26:00,325.9,325.9,325.9,325.9,27
2014/6/4,10:27:00,325.9,325.9,325.8,325.9,123
2014/6/4,10:28:00,325.8,325.9,325.8,325.9,11
2014/6/4,10:29:00,325.8,325.9,325.8,325.8,19
2014/6/4,10:30:00,325.8,325.9,325.8,325.8,24
2014/6/4,10:31:00,325.9,325.9,325.9,325.9,93
2014/6/4,10:32:00,325.9,326.0,325.9,325.9,4
2014/6/4,10:33:00,325.9,326.0,325.9,325.9,15
2014/6/4,10:34:00,325.9,325.9,325.9,325.9,42
2014/6/4,10:35:00,325.8,325.8,325.8,325.8,6
2014/6/4,10:36:00,325.8,325.9,325.8,325.9,26
2014/6/4,10:37:00,326.0,326.1,325.9,325.9,124
2014/6/4,10:38:00,326.0,326.0,325.9,325.9,9
2014/6/4,10:39:00,325.9,326.0,325.9,326.0,8
2014/6/4,10:40:00,326.0,326.0,325.9,326.0,28
2014/6/4,10:41:00,326.0,326.0,325.9,326.0,48
2014/6/4,10:42:00,326.0,326.1,326.0,326.0,7
2014/6/4,10:43:00,326.0,326.1,326.0,326.1,8
2014/6/4,10:44:00,326.0,326.1,326.0,326.0,32
2014/6/4,10:45:00,326.0,326.1,326.0,326.0,10
2014/6/4,10:46:00,326.0,326.1,326.0,326.1,37
2014/6/4,10:47:00,326.0,326.1,326.0,326.1,17
2014/6/4,10:48:00,326.0,326.1,325.8,325.8,83
2014/6/4,10:49:00,325.8,325.9,325.7,325.9,64
2014/6/4,10:50:00,325.8,325.8,325.8,325.8,2
2014/6/4,10:51:00,325.8,325.9,325.8,325.8,10
2014/6/4,10:52:00,325.8,325.9,325.8,325.8,5
2014/6/4,10:53:00,325.8,325.9,325.8,325.9,5
2014/6/4,10:54:00,325.8,325.9,325.8,325.8,107
2014/6/4,10:55:00,325.7,325.8,325.7,325.8,9
2014/6/4,10:56:00,325.7,325.8,325.7,325.7,40
2014/6/4,10:57:00,325.8,325.9,325.8,325.9,15
2014/6/4,10:58:00,325.8,325.9,325.8,325.9,18
2014/6/4,10:59:00,325.9,325.9,325.8,325.8,35
2014/6/4,11:00:00,325.8,325.9,325.8,325.9,11
2014/6/4,11:01:00,326.0,326.0,326.0,326.0,2
2014/6/4,11:02:00,325.9,326.0,325.9,326.0,9
2014/6/4,11:03:00,326.0,326.0,325.9,326.0,8
2014/6/4,11:04:00,326.0,326.0,325.9,325.9,43
2014/6/4,11:05:00,325.9,325.9,325.8,325.8,58
2014/6/4,11:06:00,325.8,325.9,325.8,325.9,6
2014/6/4,11:07:00,325.8,325.9,325.8,325.8,22
2014/6/4,11:08:00,325.8,326.0,325.8,325.9,62
2014/6/4,11:09:00,326.0,326.0,326.0,326.0,8
2014/6/4,11:10:00,325.9,326.0,325.9,326.0,4
2014/6/4,11:11:00,325.9,326.0,325.9,325.9,11
2014/6/4,11:12:00,325.9,326.0,325.8,325.9,34
2014/6/4,11:13:00,325.9,325.9,325.8,325.8,8
2014/6/4,11:14:00,325.8,325.9,325.8,325.8,10
2014/6/4,11:15:00,325.8,325.9,325.8,325.8,4
2014/6/4,11:16:00,325.9,325.9,325.8,325.9,14
2014/6/4,11:17:00,325.8,325.9,325.8,325.8,5
2014/6/4,11:18:00,325.9,325.9,325.8,325.9,27
2014/6/4,11:19:00,326.0,326.0,325.9,326.0,7
2014/6/4,11:20:00,326.0,326.0,325.9,326.0,122
2014/6/4,11:21:00,326.0,326.1,326.0,326.1,31
2014/6/4,11:22:00,326.1,326.1,326.0,326.0,7
2014/6/4,11:23:00,326.0,326.1,326.0,326.0,6
2014/6/4,11:24:00,326.0,326.1,326.0,326.1,12
2014/6/4,11:25:00,326.0,326.1,326.0,326.1,8
2014/6/4,11:26:00,326.1,326.1,326.0,326.1,13
2014/6/4,11:27:00,326.1,326.1,326.0,326.1,33
2014/6/4,11:28:00,326.0,326.1,326.0,326.1,13
2014/6/4,11:29:00,326.0,326.1,326.0,326.0,8
2014/6/4,11:30:00,326.1,326.1,326.0,326.0,69
2014/6/4,11:31:00,326.1,326.1,326.0,326.1,4
2014/6/4,11:32:00,326.0,326.1,326.0,326.1,3
2014/6/4,11:33:00,326.0,326.1,326.0,326.1,6
2014/6/4,11:34:00,326.0,326.1,326.0,326.0,30
2014/6/4,11:35:00,326.0,326.1,326.0,326.0,16
2014/6/4,11:36:00,326.0,326.1,326.0,326.0,10
2014/6/4,11:37:00,326.0,326.1,326.0,326.1,29
2014/6/4,11:38:00,326.0,326.0,326.0,326.0,11
2014/6/4,11:39:00,326.0,326.1,326.0,326.0,5
2014/6/4,11:40:00,326.0,326.1,326.0,326.0,14
2014/6/4,11:41:00,326.0,326.1,326.0,326.1,4
2014/6/4,11:42:00,326.0,326.1,326.0,326.1,11
2014/6/4,11:43:00,326.0,326.1,326.0,326.1,7
2014/6/4,11:44:00,326.0,326.1,326.0,326.0,6
2014/6/4,11:45:00,326.0,326.0,326.0,326.0,11
2014/6/4,11:46:00,325.9,326.0,325.9,326.0,22
2014/6/4,11:47:00,326.0,326.1,326.0,326.1,30
2014/6/4,11:48:00,326.1,326.2,326.1,326.2,3
2014/6/4,11:49:00,326.1,326.1,326.1,326.1,3
2014/6/4,11:50:00,326.1,326.2,326.0,326.1,51
2014/6/4,11:51:00,326.0,326.0,326.0,326.0,2
2014/6/4,11:52:00,326.0,326.0,326.0,326.0,22
2014/6/4,11:53:00,325.9,326.0,325.9,325.9,8
2014/6/4,11:54:00,326.0,326.0,325.9,325.9,4
2014/6/4,11:55:00,325.9,325.9,325.9,325.9,3
2014/6/4,11:56:00,325.9,326.0,325.9,326.0,5
2014/6/4,11:57:00,325.9,325.9,325.9,325.9,5
2014/6/4,11:58:00,325.9,326.0,325.9,325.9,4
2014/6/4,11:59:00,325.9,325.9,325.9,325.9,4
2014/6/4,12:00:00,325.9,325.9,325.9,325.9,4
2014/6/4,12:01:00,325.9,325.9,325.9,325.9,2
2014/6/4,12:02:00,325.9,326.0,325.9,326.0,6
2014/6/4,12:03:00,325.9,326.0,325.9,325.9,16
2014/6/4,12:04:00,325.9,325.9,325.9,325.9,4
2014/6/4,12:05:00,325.9,326.0,325.9,325.9,32
2014/6/4,12:06:00,325.9,326.0,325.9,325.9,9
2014/6/4,12:07:00,325.9,326.0,325.9,326.0,39
2014/6/4,12:08:00,326.0,326.0,325.9,325.9,23
2014/6/4,12:09:00,325.9,326.0,325.9,326.0,2
2014/6/4,12:10:00,325.9,326.0,325.9,326.0,4
2014/6/4,12:11:00,326.0,326.0,325.9,326.0,8
2014/6/4,12:12:00,325.9,326.0,325.9,325.9,5
2014/6/4,12:13:00,325.9,326.0,325.9,325.9,7
2014/6/4,12:14:00,325.9,325.9,325.9,325.9,5
2014/6/4,12:15:00,325.9,326.0,325.9,325.9,7
2014/6/4,12:16:00,325.9,326.0,325.9,325.9,3
2014/6/4,12:17:00,325.9,326.0,325.9,325.9,22
2014/6/4,12:18:00,325.9,326.0,325.9,325.9,15
2014/6/4,12:19:00,325.9,325.9,325.9,325.9,7
2014/6/4,12:20:00,326.0,326.0,325.8,325.9,59
2014/6/4,12:21:00,325.8,325.9,325.8,325.8,61
2014/6/4,12:22:00,325.8,325.8,325.8,325.8,16
2014/6/4,12:23:00,325.8,325.8,325.8,325.8,12
2014/6/4,12:24:00,325.8,325.8,325.8,325.8,6
2014/6/4,12:25:00,325.8,325.9,325.8,325.8,32
2014/6/4,12:26:00,325.9,325.9,325.8,325.8,10
2014/6/4,12:27:00,325.8,325.8,325.8,325.8,5
2014/6/4,12:28:00,325.8,325.9,325.7,325.7,63
2014/6/4,12:29:00,325.7,325.8,325.7,325.8,10
2014/6/4,12:30:00,325.7,325.8,325.7,325.7,14
2014/6/4,12:31:00,325.8,325.8,325.7,325.7,36
2014/6/4,12:32:00,325.8,325.8,325.7,325.8,8
2014/6/4,12:33:00,325.7,325.7,325.7,325.7,17
2014/6/4,12:34:00,325.7,325.8,325.7,325.8,12
2014/6/4,12:35:00,325.7,325.8,325.7,325.7,7
2014/6/4,12:36:00,325.7,325.8,325.7,325.7,8
2014/6/4,12:37:00,325.8,325.8,325.7,325.8,17
2014/6/4,12:38:00,325.7,325.8,325.7,325.7,32
2014/6/4,12:39:00,325.7,325.8,325.7,325.8,5
2014/6/4,12:40:00,325.7,325.8,325.7,325.7,28
2014/6/4,12:41:00,325.7,325.8,325.7,325.8,7
2014/6/4,12:42:00,325.7,325.7,325.7,325.7,13
2014/6/4,12:43:00,325.7,325.8,325.7,325.8,22
2014/6/4,12:44:00,325.7,325.8,325.7,325.7,14
2014/6/4,12:45:00,325.7,325.8,325.7,325.7,34
2014/6/4,12:46:00,325.7,325.7,325.6,325.6,14
2014/6/4,12:47:00,325.6,325.7,325.6,325.7,142
2014/6/4,12:48:00,325.7,325.7,325.7,325.7,3
2014/6/4,12:49:00,325.7,325.8,325.7,325.8,7
2014/6/4,12:50:00,325.7,325.8,325.7,325.7,9
2014/6/4,12:51:00,325.7,325.8,325.7,325.7,137
2014/6/4,12:52:00,325.7,325.7,325.7,325.7,15
2014/6/4,12:53:00,325.7,325.7,325.7,325.7,18
2014/6/4,12:54:00,325.6,325.7,325.6,325.6,15
2014/6/4,12:55:00,325.6,325.6,325.6,325.6,19
2014/6/4,12:56:00,325.6,325.6,325.6,325.6,8
2014/6/4,12:57:00,325.6,325.7,325.6,325.6,47
2014/6/4,12:58:00,325.6,325.7,325.6,325.6,18
2014/6/4,12:59:00,325.6,325.8,325.6,325.7,129
2014/6/4,13:00:00,325.7,325.8,325.7,325.7,5
2014/6/4,13:01:00,325.7,325.8,325.7,325.7,71
2014/6/4,13:02:00,325.7,325.8,325.7,325.8,27
2014/6/4,13:03:00,325.7,325.8,325.7,325.8,20
2014/6/4,13:04:00,325.7,325.8,325.6,325.6,96
2014/6/4,13:05:00,325.7,325.7,325.6,325.7,24
2014/6/4,13:06:00,325.7,325.7,325.6,325.6,36
2014/6/4,13:07:00,325.6,325.7,325.6,325.7,30
2014/6/4,13:08:00,325.6,325.7,325.6,325.6,36
2014/6/4,13:09:00,325.6,325.7,325.6,325.6,27
2014/6/4,13:10:00,325.6,325.7,325.6,325.6,36
2014/6/4,13:11:00,325.6,325.7,325.6,325.7,23
2014/6/4,13:12:00,325.6,325.7,325.6,325.6,39
2014/6/4,13:13:00,325.6,325.6,325.5,325.5,52
2014/6/4,13:14:00,325.5,325.6,325.5,325.5,35
2014/6/4,13:15:00,325.5,325.6,325.4,325.4,87
2014/6/4,13:16:00,325.4,325.5,325.3,325.4,179
2014/6/4,13:17:00,325.4,325.5,325.3,325.3,135
2014/6/4,13:18:00,325.3,325.3,325.3,325.3,73
2014/6/4,13:19:00,325.3,325.4,325.3,325.3,77
2014/6/4,13:20:00,325.3,325.5,325.3,325.3,244
2014/6/4,13:21:00,325.3,325.4,325.3,325.3,89
2014/6/4,13:22:00,325.3,325.3,325.1,325.1,175
2014/6/4,13:23:00,325.1,325.3,325.1,325.3,176
2014/6/4,13:24:00,325.3,325.3,325.2,325.3,52
2014/6/4,13:25:00,325.2,325.3,325.2,325.2,157
2014/6/4,13:26:00,325.2,325.4,325.2,325.4,174
2014/6/4,13:27:00,325.4,325.5,325.3,325.4,301
2014/6/4,13:28:00,325.4,325.4,325.3,325.3,125
2014/6/4,13:29:00,325.3,325.6,325.3,325.5,400
2014/6/4,13:30:00,325.5,325.5,325.3,325.5,830
2014/6/4,13:31:00,325.5,325.5,325.2,325.3,382
2014/6/4,13:32:00,325.2,325.3,325.2,325.2,9
2014/6/4,13:33:00,325.3,325.3,325.2,325.3,51
2014/6/4,13:34:00,325.3,325.4,325.2,325.4,81
2014/6/4,13:35:00,325.4,325.4,325.3,325.3,38
2014/6/4,13:36:00,325.3,325.4,325.2,325.3,131
2014/6/4,13:37:00,325.3,325.3,325.3,325.3,40
2014/6/4,13:38:00,325.2,325.2,325.2,325.2,6
2014/6/4,13:39:00,325.3,325.3,325.2,325.3,10
2014/6/4,13:40:00,325.3,325.4,325.2,325.3,54
2014/6/4,13:41:00,325.3,325.4,325.2,325.2,59
2014/6/4,13:42:00,325.2,325.3,325.2,325.3,6
2014/6/4,13:43:00,325.3,325.3,325.2,325.3,156
2014/6/4,13:44:00,325.3,325.4,325.3,325.4,42
2014/6/4,13:45:00,325.4,325.4,325.2,325.2,30
2014/6/4,14:35:00,325.4,325.4,325.4,325.4,11
2014/6/4,14:36:00,325.3,325.3,325.3,325.3,10
2014/6/4,14:37:00,325.4,325.4,325.4,325.4,20
2014/6/4,14:38:00,325.4,325.4,325.4,325.4,1
2014/6/4,14:39:00,325.4,325.4,325.4,325.4,1
2014/6/4,14:42:00,325.4,325.4,325.4,325.4,1
2014/6/4,14:47:00,325.4,325.4,325.4,325.4,3
2014/6/4,14:51:00,325.4,325.4,325.4,325.4,18
2014/6/4,14:52:00,325.5,325.5,325.5,325.5,2
2014/6/4,14:55:00,325.5,325.5,325.5,325.5,1
2014/6/4,14:56:00,325.4,325.4,325.4,325.4,3
2014/6/4,14:57:00,325.4,325.4,325.4,325.4,9
2014/6/4,15:02:00,325.4,325.4,325.4,325.4,1
2014/6/4,15:03:00,325.3,325.3,325.3,325.3,22
2014/6/4,15:04:00,325.3,325.3,325.3,325.3,1
2014/6/4,15:05:00,325.4,325.4,325.3,325.3,4
2014/6/4,15:06:00,325.3,325.3,325.3,325.3,1
2014/6/4,15:07:00,325.3,325.3,325.3,325.3,3
2014/6/4,15:09:00,325.3,325.3,325.3,325.3,17
2014/6/4,15:10:00,325.4,325.4,325.4,325.4,1
2014/6/4,15:11:00,325.3,325.3,325.3,325.3,1
2014/6/4,15:12:00,325.3,325.3,325.3,325.3,1
2014/6/4,15:15:00,325.4,325.4,325.4,325.4,12
2014/6/4,15:16:00,325.5,325.5,325.5,325.5,7
2014/6/4,15:17:00,325.5,325.5,325.5,325.5,1
2014/6/4,15:19:00,325.4,325.4,325.4,325.4,2
2014/6/4,15:20:00,325.5,325.5,325.5,325.5,2
2014/6/4,15:21:00,325.5,325.5,325.4,325.4,5
2014/6/4,15:22:00,325.5,325.5,325.5,325.5,1
2014/6/4,15:23:00,325.5,325.5,325.5,325.5,1
2014/6/4,15:24:00,325.4,325.4,325.4,325.4,3
2014/6/4,15:26:00,325.4,325.4,325.4,325.4,3
2014/6/4,15:27:00,325.5,325.5,325.5,325.5,2
2014/6/4,15:28:00,325.4,325.4,325.4,325.4,2
2014/6/4,15:29:00,325.5,325.5,325.5,325.5,9
2014/6/4,15:31:00,325.5,325.5,325.5,325.5,1
2014/6/4,15:32:00,325.4,325.4,325.4,325.4,3
2014/6/4,15:34:00,325.4,325.4,325.4,325.4,3
2014/6/4,15:36:00,325.4,325.5,325.4,325.5,2
2014/6/4,15:37:00,325.5,325.5,325.4,325.5,7
2014/6/4,15:38:00,325.4,325.4,325.4,325.4,24
2014/6/4,15:39:00,325.4,325.4,325.3,325.4,4
2014/6/4,15:40:00,325.4,325.4,325.3,325.4,4
2014/6/4,15:41:00,325.4,325.4,325.4,325.4,19
2014/6/4,15:42:00,325.4,325.4,325.4,325.4,9
2014/6/4,15:43:00,325.4,325.4,325.3,325.4,9
2014/6/4,15:44:00,325.4,325.4,325.4,325.4,5
2014/6/4,15:45:00,325.3,325.5,325.3,325.5,3
2014/6/4,15:46:00,325.4,325.5,325.4,325.5,4
2014/6/4,15:47:00,325.5,325.6,325.5,325.6,11
2014/6/4,15:48:00,325.6,325.6,325.6,325.6,3
2014/6/4,15:49:00,325.6,325.6,325.6,325.6,3
2014/6/4,15:50:00,325.6,325.6,325.6,325.6,2
2014/6/4,15:51:00,325.6,325.6,325.6,325.6,3
2014/6/4,15:52:00,325.6,325.6,325.6,325.6,2
2014/6/4,15:53:00,325.5,325.6,325.5,325.6,6
2014/6/4,15:54:00,325.6,325.6,325.6,325.6,2
2014/6/4,15:55:00,325.6,325.6,325.5,325.6,3
2014/6/4,15:56:00,325.6,325.7,325.6,325.6,19
2014/6/4,15:57:00,325.6,325.6,325.6,325.6,2
2014/6/4,15:58:00,325.6,325.6,325.6,325.6,3
2014/6/4,15:59:00,325.6,325.6,325.6,325.6,2
2014/6/4,16:00:00,325.6,325.6,325.6,325.6,4
2014/6/4,16:02:00,325.6,325.6,325.6,325.6,1
2014/6/4,16:03:00,325.5,325.5,325.5,325.5,1
2014/6/4,16:04:00,325.5,325.5,325.5,325.5,5
2014/6/4,16:10:00,325.5,325.5,325.5,325.5,2
2014/6/4,16:14:00,325.4,325.4,325.4,325.4,4
2014/6/4,16:16:00,325.4,325.4,325.3,325.4,11
2014/6/4,16:17:00,325.4,325.4,325.3,325.3,2
2014/6/4,16:20:00,325.3,325.3,325.3,325.3,3
2014/6/4,16:22:00,325.3,325.3,325.3,325.3,1
2014/6/4,16:23:00,325.3,325.3,325.2,325.2,4
2014/6/4,16:25:00,325.3,325.3,325.3,325.3,2
2014/6/4,16:28:00,325.2,325.2,325.2,325.2,5
2014/6/4,16:33:00,325.2,325.3,325.2,325.3,14
2014/6/4,16:35:00,325.4,325.4,325.4,325.4,1
2014/6/4,16:36:00,325.4,325.4,325.4,325.4,1
2014/6/4,16:41:00,325.3,325.3,325.3,325.3,1
2014/6/4,16:43:00,325.3,325.3,325.3,325.3,1
2014/6/4,16:45:00,325.4,325.4,325.4,325.4,1
2014/6/4,16:46:00,325.3,325.3,325.3,325.3,11
2014/6/4,16:49:00,325.3,325.3,325.3,325.3,1
2014/6/4,16:54:00,325.2,325.2,325.2,325.2,4
2014/6/4,16:58:00,325.2,325.2,325.2,325.2,2
2014/6/4,16:59:00,325.3,325.3,325.3,325.3,4
2014/6/4,17:00:00,325.3,325.3,325.3,325.3,2
2014/6/4,17:02:00,325.4,325.4,325.4,325.4,42
2014/6/4,17:04:00,325.3,325.3,325.3,325.3,9
2014/6/4,17:05:00,325.2,325.2,325.1,325.1,29
2014/6/4,17:06:00,325.1,325.1,325.1,325.1,2
2014/6/4,17:10:00,325.1,325.1,325.1,325.1,1
2014/6/4,17:11:00,325.1,325.1,325.1,325.1,2
2014/6/4,17:14:00,325.1,325.1,325.1,325.1,2
2014/6/4,17:16:00,325.1,325.1,325.1,325.1,1
2014/6/4,17:20:00,325.1,325.1,325.1,325.1,16
2014/6/4,17:22:00,325.0,325.0,324.9,324.9,74
2014/6/4,17:23:00,324.9,324.9,324.8,324.8,9
2014/6/4,17:24:00,324.9,324.9,324.9,324.9,3
2014/6/4,17:25:00,324.8,324.8,324.8,324.8,13
2014/6/4,17:26:00,324.8,324.9,324.8,324.9,3
2014/6/4,17:28:00,324.9,324.9,324.9,324.9,2
2014/6/4,17:29:00,324.9,324.9,324.9,324.9,3
2014/6/4,17:30:00,324.9,324.9,324.8,324.8,38
2014/6/4,17:31:00,324.9,324.9,324.9,324.9,1
2014/6/4,17:33:00,324.9,324.9,324.9,324.9,2
2014/6/4,17:35:00,324.9,324.9,324.9,324.9,4
2014/6/4,17:36:00,324.9,324.9,324.9,324.9,2
2014/6/4,17:38:00,324.9,324.9,324.9,324.9,1
2014/6/4,17:39:00,324.9,324.9,324.9,324.9,1
2014/6/4,17:40:00,324.9,324.9,324.9,324.9,1
2014/6/4,17:42:00,324.9,324.9,324.9,324.9,2
2014/6/4,17:44:00,324.9,324.9,324.9,324.9,23
2014/6/4,17:45:00,324.9,324.9,324.9,324.9,1
2014/6/4,17:46:00,324.9,325.0,324.9,325.0,39
2014/6/4,17:47:00,325.0,325.0,325.0,325.0,4
2014/6/4,17:54:00,325.0,325.0,325.0,325.0,4
2014/6/4,17:56:00,325.0,325.0,325.0,325.0,1
2014/6/4,17:58:00,325.0,325.0,325.0,325.0,2
2014/6/4,18:02:00,325.0,325.0,325.0,325.0,3
2014/6/4,18:05:00,324.9,324.9,324.9,324.9,1
2014/6/4,18:12:00,325.0,325.0,325.0,325.0,5
2014/6/4,18:14:00,325.1,325.1,325.1,325.1,4
2014/6/4,18:16:00,325.1,325.1,325.1,325.1,1
2014/6/4,18:17:00,325.2,325.2,325.2,325.2,12
2014/6/4,18:19:00,325.3,325.4,325.3,325.4,47
2014/6/4,18:20:00,325.4,325.4,325.4,325.4,6
2014/6/4,18:23:00,325.3,325.3,325.3,325.3,3
2014/6/4,18:25:00,325.3,325.3,325.3,325.3,6
2014/6/4,18:26:00,325.3,325.3,325.3,325.3,4
2014/6/4,18:27:00,325.3,325.3,325.3,325.3,1
2014/6/4,18:30:00,325.3,325.3,325.3,325.3,1
2014/6/4,18:35:00,325.3,325.3,325.3,325.3,1
2014/6/4,18:38:00,325.3,325.3,325.3,325.3,4
2014/6/4,18:40:00,325.4,325.4,325.4,325.4,1
2014/6/4,18:50:00,325.4,325.4,325.4,325.4,43
2014/6/4,18:53:00,325.4,325.4,325.4,325.4,1
2014/6/4,18:57:00,325.4,325.4,325.4,325.4,1
2014/6/4,18:58:00,325.4,325.4,325.4,325.4,1
2014/6/4,19:04:00,325.3,325.3,325.2,325.2,62
2014/6/4,19:06:00,325.2,325.2,325.2,325.2,2
2014/6/4,19:08:00,325.3,325.3,325.3,325.3,2
2014/6/4,19:09:00,325.2,325.2,325.2,325.2,2
2014/6/4,19:10:00,325.3,325.3,325.3,325.3,69
2014/6/4,19:14:00,325.4,325.4,325.4,325.4,13
2014/6/4,19:15:00,325.4,325.4,325.4,325.4,3
2014/6/4,19:16:00,325.4,325.4,325.4,325.4,3
2014/6/4,19:17:00,325.4,325.4,325.4,325.4,8
2014/6/4,19:20:00,325.3,325.3,325.3,325.3,14
2014/6/4,19:21:00,325.3,325.3,325.3,325.3,4
2014/6/4,19:22:00,325.4,325.4,325.3,325.3,2
2014/6/4,19:24:00,325.3,325.3,325.3,325.3,1
2014/6/4,19:29:00,325.3,325.3,325.3,325.3,1
2014/6/4,19:38:00,325.3,325.3,325.3,325.3,1
2014/6/4,19:45:00,325.4,325.4,325.4,325.4,20
2014/6/4,19:48:00,325.4,325.4,325.4,325.4,2
2014/6/4,19:50:00,325.4,325.4,325.4,325.4,3
2014/6/4,19:51:00,325.4,325.4,325.4,325.4,7
2014/6/4,19:54:00,325.4,325.4,325.4,325.4,6
2014/6/4,19:55:00,325.4,325.4,325.4,325.4,5
2014/6/4,20:00:00,325.4,325.4,325.4,325.4,9
2014/6/4,20:01:00,325.4,325.5,325.4,325.5,6
2014/6/4,20:02:00,325.4,325.4,325.4,325.4,4
2014/6/4,20:04:00,325.4,325.4,325.4,325.4,6
2014/6/4,20:05:00,325.5,325.5,325.5,325.5,1
2014/6/4,20:06:00,325.4,325.5,325.4,325.5,5
2014/6/4,20:08:00,325.4,325.4,325.4,325.4,3
2014/6/4,20:09:00,325.4,325.5,325.4,325.4,7
2014/6/4,20:10:00,325.4,325.4,325.4,325.4,1
2014/6/4,20:11:00,325.3,325.4,325.3,325.4,15
2014/6/4,20:13:00,325.3,325.4,325.3,325.4,8
2014/6/4,20:14:00,325.2,325.3,325.2,325.3,4
2014/6/4,20:15:00,325.3,325.4,325.3,325.3,13
2014/6/4,20:16:00,325.3,325.4,325.3,325.3,4
2014/6/4,20:17:00,325.3,325.4,325.3,325.3,7
2014/6/4,20:18:00,325.3,325.4,325.3,325.3,12
2014/6/4,20:19:00,325.2,325.3,325.1,325.1,33
2014/6/4,20:20:00,325.2,325.2,325.1,325.1,11
2014/6/4,20:21:00,325.2,325.2,325.1,325.2,8
2014/6/4,20:22:00,325.1,325.2,325.1,325.2,5
2014/6/4,20:23:00,325.1,325.1,325.1,325.1,4
2014/6/4,20:24:00,325.1,325.1,325.1,325.1,4
2014/6/4,20:25:00,325.1,325.2,325.1,325.2,2
2014/6/4,20:26:00,325.1,325.2,325.0,325.2,12
2014/6/4,20:27:00,325.1,325.1,325.1,325.1,3
2014/6/4,20:29:00,325.1,325.1,325.1,325.1,6
2014/6/4,20:30:00,325.1,325.2,325.1,325.2,6
2014/6/4,20:31:00,325.1,325.2,325.1,325.2,5
2014/6/4,20:33:00,325.2,325.2,325.1,325.2,5
2014/6/4,20:34:00,325.1,325.1,325.1,325.1,4
2014/6/4,20:35:00,325.1,325.1,325.1,325.1,2
2014/6/4,20:36:00,325.2,325.2,325.2,325.2,1
2014/6/4,20:37:00,325.1,325.1,325.0,325.0,8
2014/6/4,20:38:00,325.1,325.1,325.1,325.1,3
2014/6/4,20:39:00,325.1,325.2,325.1,325.2,3
2014/6/4,20:42:00,325.1,325.1,325.1,325.1,2
2014/6/4,20:43:00,325.1,325.2,325.1,325.1,14
2014/6/4,20:45:00,325.1,325.1,325.1,325.1,1
2014/6/4,20:46:00,325.1,325.1,325.0,325.0,6
2014/6/4,20:47:00,325.0,325.1,325.0,325.1,2
2014/6/4,20:48:00,325.0,325.1,325.0,325.1,24
2014/6/4,20:51:00,325.0,325.0,325.0,325.0,3
2014/6/4,20:52:00,325.1,325.1,325.0,325.0,2
2014/6/4,20:53:00,325.1,325.1,325.1,325.1,15
2014/6/4,20:54:00,325.1,325.1,325.1,325.1,1
2014/6/4,20:55:00,325.1,325.2,325.1,325.1,4
2014/6/4,20:56:00,325.1,325.1,325.0,325.1,8
2014/6/4,20:58:00,325.1,325.1,325.1,325.1,4
2014/6/4,20:59:00,325.2,325.2,325.1,325.1,15
2014/6/4,21:00:00,325.1,325.1,325.0,325.1,8
2014/6/4,21:01:00,325.1,325.1,325.0,325.1,7
2014/6/4,21:02:00,325.2,325.2,325.2,325.2,4
2014/6/4,21:03:00,325.2,325.2,325.2,325.2,1
2014/6/4,21:04:00,325.1,325.2,325.1,325.2,6
2014/6/4,21:05:00,325.1,325.2,325.0,325.2,6
2014/6/4,21:16:00,325.1,325.2,325.1,325.2,26
2014/6/4,21:17:00,325.2,325.3,325.2,325.3,13
2014/6/4,21:18:00,325.2,325.2,325.2,325.2,6
2014/6/4,21:19:00,325.2,325.3,325.1,325.3,9
2014/6/4,21:21:00,325.2,325.2,325.1,325.1,16
2014/6/4,21:22:00,325.2,325.2,325.2,325.2,3
2014/6/4,21:24:00,325.1,325.1,325.1,325.1,6
2014/6/4,21:25:00,325.1,325.1,325.1,325.1,1
2014/6/4,21:26:00,325.1,325.2,325.1,325.1,9
2014/6/4,21:27:00,325.1,325.1,325.1,325.1,2
2014/6/4,21:28:00,325.1,325.1,325.1,325.1,3
2014/6/4,21:29:00,325.1,325.1,325.1,325.1,3
2014/6/4,21:30:00,325.1,325.1,325.0,325.1,13
2014/6/4,21:31:00,325.1,325.1,325.0,325.0,2
2014/6/4,21:32:00,325.1,325.2,325.1,325.1,10
2014/6/4,21:33:00,325.0,325.1,325.0,325.1,4
2014/6/4,21:34:00,325.1,325.1,325.0,325.1,10
2014/6/4,21:35:00,325.1,325.3,325.1,325.2,35
2014/6/4,21:36:00,325.1,325.2,325.1,325.1,18
2014/6/4,21:37:00,325.1,325.1,325.1,325.1,5
2014/6/4,21:39:00,325.0,325.0,325.0,325.0,50
2014/6/4,21:40:00,324.9,325.0,324.9,325.0,8
2014/6/4,21:41:00,325.1,325.1,325.0,325.0,18
2014/6/4,21:42:00,325.0,325.0,325.0,325.0,7
2014/6/4,21:43:00,325.0,325.0,324.9,324.9,20
2014/6/4,21:44:00,324.8,324.9,324.8,324.9,6
2014/6/4,21:45:00,324.9,324.9,324.9,324.9,3
2014/6/4,21:46:00,324.9,324.9,324.9,324.9,5
2014/6/4,21:47:00,324.9,325.2,324.9,325.0,160
2014/6/4,21:49:00,325.1,325.1,325.0,325.0,3
2014/6/4,21:50:00,325.1,325.1,325.1,325.1,1
2014/6/4,21:51:00,325.1,325.1,325.1,325.1,7
2014/6/4,21:52:00,325.1,325.1,325.0,325.1,7
2014/6/4,21:53:00,325.1,325.1,325.0,325.1,7
2014/6/4,21:54:00,325.1,325.2,325.1,325.2,4
2014/6/4,21:55:00,325.1,325.2,325.1,325.2,12
2014/6/4,21:56:00,325.1,325.2,325.0,325.2,5
2014/6/4,21:57:00,325.2,325.2,325.2,325.2,1
2014/6/4,21:58:00,325.0,325.1,325.0,325.1,11
2014/6/4,21:59:00,325.1,325.1,324.9,325.0,16
2014/6/4,22:00:00,325.0,325.1,325.0,325.0,16
2014/6/4,22:01:00,325.1,325.3,325.0,325.3,38
2014/6/4,22:02:00,325.2,325.3,325.2,325.3,4
2014/6/4,22:03:00,325.1,325.1,325.1,325.1,10
2014/6/4,22:04:00,325.1,325.1,325.1,325.1,1
2014/6/4,22:06:00,325.1,325.1,325.1,325.1,6
2014/6/4,22:07:00,325.2,325.2,325.1,325.1,6
2014/6/4,22:08:00,325.2,325.2,325.2,325.2,2
2014/6/4,22:09:00,325.1,325.2,325.1,325.2,14
2014/6/4,22:11:00,325.2,325.3,325.1,325.3,27
2014/6/4,22:13:00,325.2,325.3,325.2,325.3,4
2014/6/4,22:14:00,325.3,325.3,325.3,325.3,1
2014/6/4,22:15:00,325.3,325.4,325.3,325.4,28
2014/6/4,22:18:00,325.4,325.4,325.4,325.4,3
2014/6/4,22:19:00,325.3,325.4,325.3,325.4,23
2014/6/4,22:20:00,325.4,325.4,325.2,325.4,64
2014/6/4,22:21:00,325.3,325.4,325.2,325.4,8
2014/6/4,22:23:00,325.3,325.4,325.3,325.3,8
2014/6/4,22:24:00,325.4,325.4,325.3,325.3,10
2014/6/4,22:25:00,325.2,325.4,325.2,325.4,26
2014/6/4,22:26:00,325.3,325.3,325.2,325.3,14
2014/6/4,22:27:00,325.3,325.3,325.3,325.3,1
2014/6/4,22:28:00,325.3,325.4,325.3,325.4,15
2014/6/4,22:31:00,325.3,325.3,325.3,325.3,10
2014/6/4,22:32:00,325.4,325.4,325.4,325.4,1
2014/6/4,22:34:00,325.3,325.3,325.3,325.3,6
2014/6/4,22:35:00,325.3,325.3,325.3,325.3,1
2014/6/4,22:37:00,325.3,325.3,325.3,325.3,13
2014/6/4,22:39:00,325.4,325.4,325.4,325.4,3
2014/6/4,22:40:00,325.4,325.4,325.4,325.4,4
2014/6/4,22:41:00,325.4,325.4,325.4,325.4,14
2014/6/4,22:42:00,325.4,325.4,325.4,325.4,1
2014/6/4,22:46:00,325.4,325.4,325.4,325.4,1
2014/6/4,22:49:00,325.4,325.5,325.4,325.5,37
2014/6/4,22:50:00,325.4,325.4,325.4,325.4,36
2014/6/4,22:53:00,325.5,325.5,325.5,325.5,1
2014/6/4,22:54:00,325.4,325.5,325.4,325.5,23
2014/6/4,22:55:00,325.5,325.6,325.5,325.5,15
2014/6/4,22:56:00,325.5,325.5,325.5,325.5,1
2014/6/4,22:58:00,325.5,325.5,325.5,325.5,10
2014/6/4,22:59:00,325.5,325.5,325.5,325.5,2
2014/6/4,23:03:00,325.6,325.6,325.6,325.6,1
2014/6/4,23:04:00,325.5,325.5,325.5,325.5,9
2014/6/4,23:05:00,325.5,325.5,325.4,325.4,15
2014/6/4,23:06:00,325.5,325.5,325.5,325.5,3
2014/6/4,23:10:00,325.6,325.6,325.6,325.6,1
2014/6/4,23:11:00,325.5,325.5,325.5,325.5,10
2014/6/4,23:12:00,325.6,325.6,325.5,325.5,15
2014/6/4,23:14:00,325.5,325.5,325.5,325.5,1
2014/6/4,23:15:00,325.5,325.5,325.5,325.5,1
2014/6/4,23:16:00,325.5,325.5,325.5,325.5,1
2014/6/4,23:17:00,325.5,325.5,325.5,325.5,2
2014/6/4,23:18:00,325.4,325.5,325.4,325.5,3
2014/6/4,23:20:00,325.4,325.4,325.4,325.4,2
2014/6/4,23:21:00,325.4,325.5,325.4,325.4,42
2014/6/4,23:23:00,325.4,325.5,325.4,325.5,19
2014/6/4,23:24:00,325.5,325.5,325.5,325.5,11
2014/6/4,23:25:00,325.5,325.5,325.5,325.5,10
2014/6/4,23:26:00,325.5,325.5,325.5,325.5,1
2014/6/4,23:27:00,325.5,325.5,325.5,325.5,1
2014/6/4,23:29:00,325.5,325.5,325.5,325.5,5
2014/6/4,23:31:00,325.5,325.6,325.5,325.6,3
2014/6/4,23:34:00,325.5,325.5,325.5,325.5,1
2014/6/4,23:35:00,325.6,325.6,325.6,325.6,1
2014/6/4,23:36:00,325.6,325.6,325.6,325.6,2
2014/6/4,23:37:00,325.6,325.7,325.6,325.7,50
2014/6/4,23:38:00,325.7,325.7,325.7,325.7,14
2014/6/4,23:42:00,325.7,325.7,325.7,325.7,2
2014/6/4,23:44:00,325.6,325.6,325.6,325.6,23
2014/6/4,23:45:00,325.6,325.6,325.6,325.6,2
2014/6/4,23:46:00,325.7,325.7,325.6,325.6,6
2014/6/4,23:49:00,325.7,325.7,325.7,325.7,3
2014/6/4,23:50:00,325.6,325.6,325.6,325.6,4
2014/6/4,23:51:00,325.6,325.6,325.6,325.6,2
2014/6/4,23:52:00,325.7,325.7,325.6,325.6,57
2014/6/4,23:53:00,325.6,325.6,325.6,325.6,1
2014/6/4,23:54:00,325.6,325.6,325.6,325.6,1
2014/6/4,23:56:00,325.5,325.5,325.5,325.5,11
2014/6/4,23:57:00,325.5,325.5,325.5,325.5,2
2014/6/4,23:58:00,325.5,325.5,325.5,325.5,2
2014/6/5,00:02:00,325.5,325.5,325.5,325.5,1
2014/6/5,00:03:00,325.6,325.6,325.6,325.6,1
2014/6/5,00:07:00,325.6,325.6,325.6,325.6,1
2014/6/5,00:09:00,325.6,325.6,325.6,325.6,1
2014/6/5,00:10:00,325.6,325.6,325.6,325.6,1
2014/6/5,00:14:00,325.6,325.6,325.6,325.6,1
2014/6/5,00:17:00,325.5,325.6,325.5,325.6,3
2014/6/5,00:18:00,325.5,325.5,325.5,325.5,1
2014/6/5,00:23:00,325.5,325.5,325.5,325.5,2
2014/6/5,00:24:00,325.5,325.5,325.5,325.5,1
2014/6/5,00:25:00,325.5,325.5,325.5,325.5,1
2014/6/5,00:28:00,325.5,325.5,325.5,325.5,2
2014/6/5,00:29:00,325.4,325.4,325.4,325.4,6
2014/6/5,00:30:00,325.5,325.5,325.5,325.5,1
2014/6/5,00:31:00,325.5,325.5,325.5,325.5,1
2014/6/5,00:35:00,325.5,325.5,325.5,325.5,1
2014/6/5,00:38:00,325.5,325.5,325.5,325.5,1
2014/6/5,00:40:00,325.5,325.5,325.5,325.5,2
2014/6/5,00:41:00,325.6,325.6,325.6,325.6,2
2014/6/5,00:42:00,325.6,325.6,325.6,325.6,1
2014/6/5,00:43:00,325.6,325.6,325.6,325.6,25
2014/6/5,00:45:00,325.6,325.6,325.6,325.6,1
2014/6/5,00:46:00,325.6,325.6,325.6,325.6,1
2014/6/5,00:47:00,325.6,325.6,325.6,325.6,10
2014/6/5,00:51:00,325.7,325.7,325.7,325.7,3
2014/6/5,00:52:00,325.7,325.7,325.7,325.7,1
2014/6/5,00:55:00,325.7,325.7,325.7,325.7,15
2014/6/5,00:56:00,325.7,325.7,325.7,325.7,3
2014/6/5,00:57:00,325.7,325.7,325.7,325.7,1
2014/6/5,00:59:00,325.8,325.8,325.8,325.8,1
2014/6/5,01:03:00,325.8,325.8,325.8,325.8,4
2014/6/5,01:06:00,325.8,325.8,325.8,325.8,11
2014/6/5,01:10:00,325.8,325.8,325.8,325.8,1
2014/6/5,01:13:00,325.8,325.8,325.8,325.8,1
2014/6/5,01:14:00,325.8,325.8,325.8,325.8,3
2014/6/5,01:15:00,325.7,325.7,325.7,325.7,7
2014/6/5,01:16:00,325.7,325.7,325.7,325.7,6
2014/6/5,01:20:00,325.7,325.7,325.7,325.7,1
2014/6/5,01:24:00,325.7,325.7,325.7,325.7,1
2014/6/5,01:27:00,325.7,325.7,325.7,325.7,1
2014/6/5,01:28:00,325.7,325.7,325.7,325.7,1
2014/6/5,01:31:00,325.7,325.7,325.7,325.7,1
2014/6/5,01:34:00,325.7,325.7,325.7,325.7,1
2014/6/5,01:38:00,325.7,325.7,325.7,325.7,1
2014/6/5,01:39:00,325.7,325.7,325.7,325.7,11
2014/6/5,01:41:00,325.7,325.7,325.7,325.7,1
2014/6/5,01:45:00,325.7,325.7,325.7,325.7,1
2014/6/5,01:48:00,325.7,325.7,325.7,325.7,1
2014/6/5,01:49:00,325.7,325.7,325.7,325.7,2
2014/6/5,01:52:00,325.7,325.7,325.7,325.7,2
2014/6/5,01:54:00,325.7,325.7,325.7,325.7,11
2014/6/5,01:55:00,325.7,325.7,325.7,325.7,10
2014/6/5,01:56:00,325.7,325.7,325.6,325.6,24
2014/6/5,01:57:00,325.6,325.6,325.6,325.6,10
2014/6/5,01:58:00,325.7,325.7,325.7,325.7,1
2014/6/5,01:59:00,325.7,325.7,325.6,325.6,16
2014/6/5,02:00:00,325.6,325.6,325.6,325.6,18
2014/6/5,08:46:00,325.6,325.6,325.3,325.4,332
2014/6/5,08:47:00,325.4,325.4,325.2,325.3,242
2014/6/5,08:48:00,325.3,325.4,325.3,325.3,86
2014/6/5,08:49:00,325.3,325.3,325.2,325.3,34
2014/6/5,08:50:00,325.3,325.3,325.3,325.3,75
2014/6/5,08:51:00,325.3,325.3,325.2,325.2,29
2014/6/5,08:52:00,325.2,325.2,325.0,325.0,212
2014/6/5,08:53:00,325.1,325.2,325.1,325.1,45
2014/6/5,08:54:00,325.2,325.2,325.2,325.2,61
2014/6/5,08:55:00,325.2,325.2,325.1,325.1,30
2014/6/5,08:56:00,325.1,325.1,324.7,324.7,272
2014/6/5,08:57:00,324.7,324.8,324.6,324.7,120
2014/6/5,08:58:00,324.6,324.7,324.4,324.5,358
2014/6/5,08:59:00,324.5,324.6,324.4,324.6,200
2014/6/5,09:00:00,324.7,324.7,324.4,324.4,178
2014/6/5,09:01:00,324.5,324.6,323.9,324.1,1089
2014/6/5,09:02:00,324.0,324.1,323.7,324.0,801
2014/6/5,09:03:00,324.0,324.2,324.0,324.1,122
2014/6/5,09:04:00,324.1,324.7,324.1,324.5,651
2014/6/5,09:05:00,324.5,324.6,324.3,324.4,262
2014/6/5,09:06:00,324.3,324.6,324.3,324.5,245
2014/6/5,09:07:00,324.5,324.5,324.4,324.4,128
2014/6/5,09:08:00,324.4,324.6,324.4,324.5,118
2014/6/5,09:09:00,324.5,324.6,324.4,324.5,202
2014/6/5,09:10:00,324.4,324.5,324.4,324.4,123
2014/6/5,09:11:00,324.5,324.6,324.4,324.6,110
2014/6/5,09:12:00,324.6,324.6,324.5,324.5,47
2014/6/5,09:13:00,324.6,324.7,324.5,324.5,151
2014/6/5,09:14:00,324.6,324.8,324.6,324.8,59
2014/6/5,09:15:00,324.7,324.7,324.6,324.6,73
2014/6/5,09:16:00,324.6,324.8,324.6,324.8,50
2014/6/5,09:17:00,324.8,324.8,324.7,324.7,100
2014/6/5,09:18:00,324.7,324.7,324.7,324.7,43
2014/6/5,09:19:00,324.7,324.8,324.7,324.8,106
2014/6/5,09:20:00,324.8,324.8,324.8,324.8,43
2014/6/5,09:21:00,324.8,324.9,324.8,324.8,112
2014/6/5,09:22:00,324.8,324.8,324.7,324.8,117
2014/6/5,09:23:00,324.7,324.7,324.6,324.7,139
2014/6/5,09:24:00,324.6,324.7,324.6,324.6,18
2014/6/5,09:25:00,324.7,324.8,324.7,324.8,85
2014/6/5,09:26:00,324.8,324.9,324.8,324.8,98
2014/6/5,09:27:00,324.8,324.9,324.8,324.9,164
2014/6/5,09:28:00,324.9,324.9,324.8,324.8,74
2014/6/5,09:29:00,324.7,324.8,324.7,324.8,6
2014/6/5,09:30:00,324.7,324.8,324.7,324.8,21
2014/6/5,09:31:00,324.7,324.7,324.3,324.4,381
2014/6/5,09:32:00,324.4,324.6,324.4,324.6,126
2014/6/5,09:33:00,324.7,324.7,324.5,324.5,25
2014/6/5,09:34:00,324.6,324.7,324.5,324.7,60
2014/6/5,09:35:00,324.7,324.7,324.6,324.7,47
2014/6/5,09:36:00,324.7,324.7,324.6,324.6,58
2014/6/5,09:37:00,324.5,324.5,324.5,324.5,115
2014/6/5,09:38:00,324.5,324.6,324.5,324.5,33
2014/6/5,09:39:00,324.5,324.7,324.5,324.7,104
2014/6/5,09:40:00,324.7,324.8,324.7,324.7,79
2014/6/5,09:41:00,324.7,324.8,324.7,324.7,90
2014/6/5,09:42:00,324.7,324.8,324.7,324.8,58
2014/6/5,09:43:00,324.8,324.9,324.8,324.9,45
2014/6/5,09:44:00,324.9,325.2,324.9,325.1,298
2014/6/5,09:45:00,325.1,325.2,325.0,325.2,65
2014/6/5,09:46:00,325.2,325.3,325.1,325.3,69
2014/6/5,09:47:00,325.2,325.3,325.2,325.2,22
2014/6/5,09:48:00,325.3,325.3,325.1,325.1,87
2014/6/5,09:49:00,325.1,325.2,325.1,325.1,38
2014/6/5,09:50:00,325.1,325.1,325.0,325.0,81
2014/6/5,09:51:00,325.0,325.0,324.9,324.9,151
2014/6/5,09:52:00,324.9,324.9,324.8,324.8,159
2014/6/5,09:53:00,324.9,324.9,324.6,324.7,154
2014/6/5,09:54:00,324.7,324.8,324.7,324.8,21
2014/6/5,09:55:00,324.8,324.8,324.7,324.7,3
2014/6/5,09:56:00,324.7,324.8,324.7,324.7,27
2014/6/5,09:57:00,324.8,324.9,324.8,324.9,117
2014/6/5,09:58:00,325.0,325.0,324.9,324.9,6
2014/6/5,09:59:00,324.9,325.0,324.9,325.0,31
2014/6/5,10:00:00,325.0,325.0,325.0,325.0,104
2014/6/5,10:01:00,325.0,325.2,325.0,325.0,116
2014/6/5,10:02:00,325.0,325.1,325.0,325.0,80
2014/6/5,10:03:00,325.0,325.0,325.0,325.0,27
2014/6/5,10:04:00,325.0,325.1,324.9,325.1,27
2014/6/5,10:05:00,325.0,325.0,324.9,325.0,38
2014/6/5,10:06:00,325.1,325.1,325.1,325.1,104
2014/6/5,10:07:00,325.1,325.1,325.0,325.1,112
2014/6/5,10:08:00,325.1,325.1,325.0,325.0,35
2014/6/5,10:09:00,325.0,325.0,325.0,325.0,20
2014/6/5,10:10:00,325.0,325.0,325.0,325.0,75
2014/6/5,10:11:00,325.0,325.0,325.0,325.0,117
2014/6/5,10:12:00,324.9,324.9,324.9,324.9,2
2014/6/5,10:13:00,325.0,325.0,324.8,324.9,91
2014/6/5,10:14:00,325.0,325.0,324.9,324.9,92
2014/6/5,10:15:00,325.0,325.0,324.9,324.9,49
2014/6/5,10:16:00,324.8,324.8,324.8,324.8,95
2014/6/5,10:17:00,324.8,324.9,324.8,324.8,11
2014/6/5,10:18:00,324.8,324.9,324.8,324.9,6
2014/6/5,10:19:00,324.9,324.9,324.8,324.8,16
2014/6/5,10:20:00,324.8,324.9,324.8,324.8,19
2014/6/5,10:21:00,324.8,324.9,324.8,324.8,3
2014/6/5,10:22:00,324.9,324.9,324.8,324.8,96
2014/6/5,10:23:00,324.8,324.8,324.8,324.8,29
2014/6/5,10:24:00,324.8,324.9,324.8,324.9,5
2014/6/5,10:25:00,324.8,324.8,324.8,324.8,5
2014/6/5,10:26:00,324.8,324.8,324.7,324.8,49
2014/6/5,10:27:00,324.8,324.8,324.7,324.7,114
2014/6/5,10:28:00,324.7,324.7,324.6,324.7,117
2014/6/5,10:29:00,324.7,324.8,324.7,324.7,6
2014/6/5,10:30:00,324.8,324.8,324.8,324.8,29
2014/6/5,10:31:00,324.8,324.9,324.8,324.9,9
2014/6/5,10:32:00,324.8,324.8,324.8,324.8,24
2014/6/5,10:33:00,324.8,324.8,324.8,324.8,9
2014/6/5,10:34:00,324.8,324.8,324.7,324.7,11
2014/6/5,10:35:00,324.6,324.7,324.6,324.7,19
2014/6/5,10:36:00,324.7,324.7,324.7,324.7,19
2014/6/5,10:37:00,324.7,324.7,324.7,324.7,6
2014/6/5,10:38:00,324.6,324.7,324.6,324.7,13
2014/6/5,10:39:00,324.8,324.8,324.7,324.8,17
2014/6/5,10:40:00,324.8,324.8,324.7,324.8,9
2014/6/5,10:41:00,324.7,324.9,324.7,324.9,37
2014/6/5,10:42:00,324.9,324.9,324.8,324.8,7
2014/6/5,10:43:00,324.9,324.9,324.8,324.8,16
2014/6/5,10:44:00,324.8,324.9,324.8,324.9,6
2014/6/5,10:45:00,324.9,324.9,324.8,324.8,7
2014/6/5,10:46:00,324.8,324.8,324.7,324.7,13
2014/6/5,10:47:00,324.8,324.9,324.8,324.9,14
2014/6/5,10:48:00,324.8,324.8,324.8,324.8,3
2014/6/5,10:49:00,324.8,324.8,324.8,324.8,5
2014/6/5,10:50:00,324.9,324.9,324.8,324.8,5
2014/6/5,10:51:00,324.8,324.8,324.7,324.8,91
2014/6/5,10:52:00,324.8,324.8,324.7,324.8,13
2014/6/5,10:53:00,324.7,324.8,324.7,324.7,9
2014/6/5,10:54:00,324.7,324.8,324.7,324.8,12
2014/6/5,10:55:00,324.7,324.7,324.6,324.7,51
2014/6/5,10:56:00,324.7,324.7,324.6,324.6,68
2014/6/5,10:57:00,324.6,324.7,324.5,324.6,55
2014/6/5,10:58:00,324.6,324.6,324.4,324.4,77
2014/6/5,10:59:00,324.4,324.4,324.3,324.4,124
2014/6/5,11:00:00,324.4,324.5,324.4,324.5,105
2014/6/5,11:01:00,324.5,324.5,324.5,324.5,18
2014/6/5,11:02:00,324.4,324.5,324.4,324.5,13
2014/6/5,11:03:00,324.4,324.4,324.2,324.2,185
2014/6/5,11:04:00,324.2,324.4,324.2,324.4,71
2014/6/5,11:05:00,324.3,324.5,324.3,324.5,111
2014/6/5,11:06:00,324.5,324.5,324.4,324.4,47
2014/6/5,11:07:00,324.4,324.4,324.4,324.4,6
2014/6/5,11:08:00,324.4,324.5,324.4,324.5,49
2014/6/5,11:09:00,324.5,324.7,324.5,324.6,51
2014/6/5,11:10:00,324.6,324.7,324.6,324.7,3
2014/6/5,11:11:00,324.6,324.6,324.6,324.6,3
2014/6/5,11:12:00,324.6,324.6,324.6,324.6,5
2014/6/5,11:13:00,324.6,324.6,324.6,324.6,5
2014/6/5,11:14:00,324.6,324.7,324.6,324.6,17
2014/6/5,11:15:00,324.6,324.7,324.6,324.7,29
2014/6/5,11:16:00,324.7,324.8,324.6,324.8,57
2014/6/5,11:17:00,324.8,324.8,324.7,324.8,18
2014/6/5,11:18:00,324.8,324.8,324.8,324.8,21
2014/6/5,11:19:00,324.8,324.8,324.8,324.8,6
2014/6/5,11:20:00,324.8,324.8,324.7,324.8,30
2014/6/5,11:21:00,324.8,324.8,324.8,324.8,3
2014/6/5,11:22:00,324.8,324.8,324.7,324.8,9
2014/6/5,11:23:00,324.7,324.8,324.7,324.8,24
2014/6/5,11:24:00,324.8,324.8,324.8,324.8,10
2014/6/5,11:25:00,324.8,324.8,324.8,324.8,16
2014/6/5,11:26:00,324.7,324.7,324.7,324.7,4
2014/6/5,11:27:00,324.7,324.7,324.7,324.7,21
2014/6/5,11:28:00,324.6,324.7,324.6,324.7,27
2014/6/5,11:29:00,324.8,324.8,324.7,324.8,11
2014/6/5,11:30:00,324.8,324.8,324.8,324.8,42
2014/6/5,11:31:00,324.8,324.9,324.8,324.8,45
2014/6/5,11:32:00,324.8,324.8,324.6,324.6,24
2014/6/5,11:33:00,324.6,324.8,324.6,324.8,22
2014/6/5,11:34:00,324.7,324.7,324.7,324.7,2
2014/6/5,11:35:00,324.7,324.7,324.7,324.7,5
2014/6/5,11:36:00,324.7,324.7,324.7,324.7,21
2014/6/5,11:37:00,324.8,324.8,324.7,324.7,4
2014/6/5,11:38:00,324.8,324.8,324.8,324.8,6
2014/6/5,11:39:00,324.7,324.8,324.7,324.8,5
2014/6/5,11:40:00,324.8,324.8,324.8,324.8,29
2014/6/5,11:43:00,324.7,324.7,324.7,324.7,26
2014/6/5,11:44:00,324.6,324.6,324.6,324.6,22
2014/6/5,11:45:00,324.7,324.7,324.7,324.7,11
2014/6/5,11:46:00,324.7,324.7,324.7,324.7,6
2014/6/5,11:47:00,324.7,324.7,324.6,324.6,10
2014/6/5,11:48:00,324.7,324.7,324.6,324.6,3
2014/6/5,11:49:00,324.6,324.7,324.6,324.6,6
2014/6/5,11:50:00,324.7,324.7,324.6,324.7,23
2014/6/5,11:51:00,324.7,324.8,324.7,324.7,6
2014/6/5,11:52:00,324.8,324.8,324.8,324.8,1
2014/6/5,11:53:00,324.7,324.7,324.7,324.7,24
2014/6/5,11:54:00,324.7,324.7,324.6,324.6,36
2014/6/5,11:55:00,324.6,324.6,324.5,324.6,71
2014/6/5,11:56:00,324.6,324.6,324.6,324.6,36
2014/6/5,11:57:00,324.6,324.7,324.6,324.7,52
2014/6/5,11:58:00,324.7,324.7,324.7,324.7,24
2014/6/5,12:00:00,324.7,324.7,324.7,324.7,2
2014/6/5,12:01:00,324.8,324.8,324.6,324.6,17
2014/6/5,12:02:00,324.7,324.7,324.6,324.6,9
2014/6/5,12:03:00,324.7,324.7,324.6,324.7,4
2014/6/5,12:04:00,324.7,324.7,324.6,324.6,4
2014/6/5,12:05:00,324.6,324.6,324.6,324.6,6
2014/6/5,12:06:00,324.6,324.7,324.5,324.6,36
2014/6/5,12:07:00,324.6,324.7,324.6,324.7,34
2014/6/5,12:08:00,324.7,324.8,324.7,324.7,13
2014/6/5,12:09:00,324.8,324.8,324.7,324.8,7
2014/6/5,12:10:00,324.7,324.7,324.7,324.7,2
2014/6/5,12:11:00,324.7,324.8,324.7,324.8,4
2014/6/5,12:12:00,324.7,324.7,324.7,324.7,7
2014/6/5,12:13:00,324.7,324.7,324.7,324.7,2
2014/6/5,12:14:00,324.7,324.7,324.7,324.7,9
2014/6/5,12:15:00,324.8,324.8,324.7,324.7,18
2014/6/5,12:16:00,324.7,324.7,324.7,324.7,3
2014/6/5,12:17:00,324.8,324.8,324.7,324.7,18
2014/6/5,12:18:00,324.7,324.7,324.7,324.7,2
2014/6/5,12:19:00,324.8,324.8,324.7,324.7,19
2014/6/5,12:20:00,324.7,324.7,324.7,324.7,25
2014/6/5,12:21:00,324.7,324.7,324.7,324.7,28
2014/6/5,12:22:00,324.6,324.7,324.6,324.7,13
2014/6/5,12:23:00,324.7,324.8,324.7,324.8,19
2014/6/5,12:24:00,324.7,324.7,324.7,324.7,1
2014/6/5,12:25:00,324.7,324.8,324.7,324.8,17
2014/6/5,12:26:00,324.7,324.7,324.7,324.7,3
2014/6/5,12:27:00,324.7,324.9,324.7,324.9,30
2014/6/5,12:28:00,324.9,324.9,324.8,324.8,2
2014/6/5,12:29:00,324.8,324.9,324.8,324.8,30
2014/6/5,12:30:00,324.8,324.8,324.8,324.8,5
2014/6/5,12:31:00,324.8,324.8,324.7,324.7,17
2014/6/5,12:32:00,324.7,324.7,324.7,324.7,6
2014/6/5,12:33:00,324.8,324.8,324.8,324.8,13
2014/6/5,12:34:00,324.8,324.8,324.8,324.8,10
2014/6/5,12:35:00,324.8,324.8,324.8,324.8,32
2014/6/5,12:36:00,324.9,324.9,324.8,324.9,58
2014/6/5,12:37:00,324.9,325.0,324.9,324.9,62
2014/6/5,12:38:00,325.0,325.0,324.9,324.9,5
2014/6/5,12:39:00,324.9,324.9,324.9,324.9,11
2014/6/5,12:40:00,324.9,324.9,324.9,324.9,3
2014/6/5,12:41:00,324.9,325.0,324.9,325.0,4
2014/6/5,12:42:00,324.9,325.0,324.9,325.0,23
2014/6/5,12:43:00,324.9,325.0,324.9,325.0,35
2014/6/5,12:44:00,325.0,325.1,325.0,325.1,46
2014/6/5,12:45:00,325.1,325.1,325.0,325.0,74
2014/6/5,12:46:00,325.0,325.1,325.0,325.0,5
2014/6/5,12:47:00,325.1,325.2,325.1,325.2,89
2014/6/5,12:48:00,325.2,325.2,325.1,325.1,27
2014/6/5,12:49:00,325.1,325.2,325.1,325.2,17
2014/6/5,12:50:00,325.1,325.1,325.0,325.0,42
2014/6/5,12:51:00,325.1,325.2,325.1,325.2,54
2014/6/5,12:52:00,325.1,325.1,325.1,325.1,4
2014/6/5,12:53:00,325.1,325.2,325.1,325.2,19
2014/6/5,12:54:00,325.1,325.1,325.0,325.0,44
2014/6/5,12:55:00,325.0,325.0,325.0,325.0,6
2014/6/5,12:56:00,325.0,325.1,325.0,325.0,27
2014/6/5,12:57:00,325.0,325.1,325.0,325.1,20
2014/6/5,12:58:00,325.0,325.1,325.0,325.0,17
2014/6/5,12:59:00,325.0,325.2,325.0,325.2,72
2014/6/5,13:00:00,325.1,325.1,325.1,325.1,135
2014/6/5,13:01:00,325.1,325.1,325.0,325.0,19
2014/6/5,13:02:00,325.0,325.1,325.0,325.0,8
2014/6/5,13:03:00,325.0,325.1,325.0,325.1,29
2014/6/5,13:04:00,325.0,325.0,325.0,325.0,57
2014/6/5,13:05:00,325.0,325.0,325.0,325.0,21
2014/6/5,13:06:00,325.1,325.1,325.0,325.0,8
2014/6/5,13:07:00,325.0,325.1,325.0,325.1,89
2014/6/5,13:08:00,325.0,325.0,325.0,325.0,1
2014/6/5,13:09:00,325.0,325.2,325.0,325.1,76
2014/6/5,13:10:00,325.1,325.1,325.1,325.1,3
2014/6/5,13:11:00,325.1,325.2,325.1,325.2,33
2014/6/5,13:12:00,325.2,325.3,325.1,325.3,46
2014/6/5,13:13:00,325.3,325.3,325.2,325.3,53
2014/6/5,13:14:00,325.3,325.4,325.3,325.3,45
2014/6/5,13:15:00,325.3,325.4,325.3,325.4,24
2014/6/5,13:16:00,325.4,325.5,325.4,325.4,80
2014/6/5,13:17:00,325.4,325.4,325.3,325.3,155
2014/6/5,13:18:00,325.3,325.4,325.3,325.4,6
2014/6/5,13:19:00,325.3,325.4,325.1,325.2,482
2014/6/5,13:20:00,325.2,325.3,325.1,325.3,188
2014/6/5,13:21:00,325.3,325.3,325.2,325.2,39
2014/6/5,13:22:00,325.2,325.3,325.2,325.2,44
2014/6/5,13:23:00,325.2,325.3,325.2,325.2,31
2014/6/5,13:24:00,325.3,325.4,325.2,325.4,115
2014/6/5,13:25:00,325.4,325.4,325.3,325.4,59
2014/6/5,13:26:00,325.4,325.7,325.3,325.6,258
2014/6/5,13:27:00,325.6,325.7,325.6,325.7,162
2014/6/5,13:28:00,325.7,325.7,325.5,325.6,284
2014/6/5,13:29:00,325.5,325.6,325.4,325.4,475
2014/6/5,13:30:00,325.4,325.5,325.2,325.4,894
2014/6/5,13:31:00,325.4,325.5,325.3,325.4,295
2014/6/5,13:32:00,325.4,325.4,325.3,325.3,79
2014/6/5,13:33:00,325.4,325.5,325.3,325.5,176
2014/6/5,13:34:00,325.4,325.5,325.4,325.5,57
2014/6/5,13:35:00,325.5,325.6,325.5,325.6,74
2014/6/5,13:36:00,325.6,325.6,325.5,325.5,120
2014/6/5,13:37:00,325.6,325.7,325.5,325.7,42
2014/6/5,13:38:00,325.6,325.7,325.5,325.5,66
2014/6/5,13:39:00,325.5,325.6,325.5,325.5,29
2014/6/5,13:40:00,325.6,325.6,325.5,325.6,23
2014/6/5,13:41:00,325.6,325.6,325.4,325.4,172
2014/6/5,13:42:00,325.5,325.5,325.4,325.4,106
2014/6/5,13:43:00,325.4,325.5,325.4,325.4,40
2014/6/5,13:44:00,325.4,325.5,325.4,325.5,71
2014/6/5,13:45:00,325.5,325.6,325.4,325.6,121
2014/6/5,14:35:00,326.0,326.0,326.0,326.0,16
2014/6/5,14:36:00,326.1,326.1,326.1,326.1,8
2014/6/5,14:37:00,326.1,326.2,326.1,326.1,5
2014/6/5,14:38:00,326.1,326.1,326.0,326.0,13
2014/6/5,14:39:00,325.9,325.9,325.9,325.9,6
2014/6/5,14:41:00,325.9,325.9,325.8,325.8,8
2014/6/5,14:42:00,325.8,325.8,325.8,325.8,1
2014/6/5,14:44:00,325.8,325.9,325.8,325.9,10
2014/6/5,14:49:00,325.9,325.9,325.9,325.9,13
2014/6/5,14:51:00,326.0,326.0,326.0,326.0,2
2014/6/5,14:53:00,326.0,326.0,326.0,326.0,1
2014/6/5,14:56:00,326.0,326.0,326.0,326.0,3
2014/6/5,14:58:00,326.0,326.0,326.0,326.0,2
2014/6/5,15:00:00,325.9,325.9,325.9,325.9,10
2014/6/5,15:01:00,325.8,325.9,325.8,325.9,2
2014/6/5,15:02:00,325.8,325.8,325.8,325.8,4
2014/6/5,15:06:00,325.9,325.9,325.9,325.9,3
2014/6/5,15:08:00,325.9,325.9,325.9,325.9,2
2014/6/5,15:09:00,325.9,325.9,325.9,325.9,1
2014/6/5,15:10:00,325.8,325.9,325.8,325.9,7
2014/6/5,15:12:00,325.8,325.8,325.8,325.8,5
2014/6/5,15:14:00,325.8,325.9,325.7,325.8,27
2014/6/5,15:18:00,325.8,325.8,325.8,325.8,2
2014/6/5,15:19:00,325.8,325.8,325.8,325.8,4
2014/6/5,15:20:00,325.8,325.8,325.7,325.7,5
2014/6/5,15:21:00,325.7,325.7,325.7,325.7,1
2014/6/5,15:22:00,325.7,325.7,325.7,325.7,18
2014/6/5,15:23:00,325.7,325.7,325.6,325.6,2
2014/6/5,15:28:00,325.8,325.8,325.8,325.8,2
2014/6/5,15:30:00,325.8,325.8,325.8,325.8,4
2014/6/5,15:31:00,325.8,325.8,325.7,325.8,5
2014/6/5,15:32:00,325.7,325.7,325.7,325.7,1
2014/6/5,15:33:00,325.8,325.8,325.8,325.8,1
2014/6/5,15:35:00,325.8,325.8,325.8,325.8,1
2014/6/5,15:36:00,325.8,325.8,325.8,325.8,7
2014/6/5,15:39:00,325.8,325.8,325.8,325.8,1
2014/6/5,15:40:00,325.8,325.8,325.8,325.8,7
2014/6/5,15:42:00,325.9,326.0,325.9,326.0,80
2014/6/5,15:43:00,326.0,326.0,326.0,326.0,4
2014/6/5,15:45:00,326.0,326.0,326.0,326.0,1
2014/6/5,15:46:00,326.0,326.0,325.9,325.9,16
2014/6/5,15:49:00,325.9,325.9,325.8,325.8,18
2014/6/5,15:57:00,325.8,325.9,325.8,325.9,23
2014/6/5,16:00:00,325.8,325.8,325.8,325.8,30
2014/6/5,16:01:00,325.9,325.9,325.9,325.9,1
2014/6/5,16:02:00,325.9,325.9,325.9,325.9,16
2014/6/5,16:03:00,326.0,326.0,326.0,326.0,23
2014/6/5,16:04:00,326.0,326.0,326.0,326.0,5
2014/6/5,16:06:00,326.0,326.0,326.0,326.0,4
2014/6/5,16:08:00,326.0,326.0,326.0,326.0,2
2014/6/5,16:11:00,326.0,326.0,326.0,326.0,1
2014/6/5,16:15:00,326.0,326.0,326.0,326.0,4
2014/6/5,16:17:00,325.9,326.0,325.9,326.0,9
2014/6/5,16:20:00,326.0,326.0,326.0,326.0,1
2014/6/5,16:23:00,325.9,325.9,325.9,325.9,1
2014/6/5,16:24:00,325.9,325.9,325.7,325.9,66
2014/6/5,16:31:00,325.9,326.0,325.9,326.0,4
2014/6/5,16:32:00,325.9,325.9,325.9,325.9,7
2014/6/5,16:35:00,325.9,325.9,325.9,325.9,1
2014/6/5,16:36:00,325.9,325.9,325.9,325.9,1
2014/6/5,16:50:00,326.0,326.0,326.0,326.0,16
2014/6/5,16:51:00,326.0,326.0,326.0,326.0,5
2014/6/5,16:52:00,326.0,326.0,326.0,326.0,1
2014/6/5,16:53:00,326.0,326.0,326.0,326.0,2
2014/6/5,16:55:00,326.0,326.0,326.0,326.0,3
2014/6/5,17:01:00,326.0,326.0,326.0,326.0,2
2014/6/5,17:03:00,326.0,326.0,326.0,326.0,4
2014/6/5,17:11:00,326.0,326.0,326.0,326.0,1
2014/6/5,17:12:00,326.0,326.0,326.0,326.0,1
2014/6/5,17:14:00,325.9,325.9,325.9,325.9,4
2014/6/5,17:15:00,325.9,325.9,325.9,325.9,1
2014/6/5,17:19:00,325.9,325.9,325.9,325.9,1
2014/6/5,17:23:00,325.9,325.9,325.9,325.9,1
2014/6/5,17:25:00,326.0,326.0,326.0,326.0,2
2014/6/5,17:30:00,326.0,326.0,326.0,326.0,13
2014/6/5,17:32:00,326.1,326.1,326.1,326.1,2
2014/6/5,17:34:00,326.0,326.0,325.9,325.9,7
2014/6/5,17:39:00,325.9,325.9,325.7,325.7,41
2014/6/5,17:40:00,325.8,325.8,325.8,325.8,1
2014/6/5,17:41:00,325.7,325.7,325.7,325.7,2
2014/6/5,17:43:00,325.7,325.7,325.7,325.7,5
2014/6/5,17:47:00,325.7,325.7,325.7,325.7,2
2014/6/5,18:10:00,325.8,325.8,325.8,325.8,3
2014/6/5,18:11:00,325.8,325.8,325.8,325.8,9
2014/6/5,18:14:00,325.8,325.8,325.8,325.8,2
2014/6/5,18:16:00,325.8,325.8,325.8,325.8,1
2014/6/5,18:19:00,325.8,325.9,325.8,325.9,10
2014/6/5,18:21:00,325.8,325.8,325.8,325.8,1
2014/6/5,18:24:00,325.8,325.8,325.8,325.8,2
2014/6/5,18:26:00,325.8,325.8,325.8,325.8,4
2014/6/5,18:36:00,325.8,325.8,325.8,325.8,1
2014/6/5,18:42:00,325.8,325.8,325.8,325.8,2
2014/6/5,18:45:00,325.8,325.8,325.8,325.8,1
2014/6/5,18:46:00,325.8,325.8,325.8,325.8,7
2014/6/5,19:03:00,325.9,325.9,325.9,325.9,1
2014/6/5,19:06:00,325.9,325.9,325.9,325.9,26
2014/6/5,19:14:00,326.0,326.0,326.0,326.0,18
2014/6/5,19:15:00,326.1,326.1,326.1,326.1,3
2014/6/5,19:16:00,326.0,326.1,326.0,326.1,3
2014/6/5,19:17:00,326.1,326.3,326.1,326.3,45
2014/6/5,19:18:00,326.3,326.3,326.3,326.3,14
2014/6/5,19:19:00,326.2,326.3,326.2,326.2,22
2014/6/5,19:20:00,326.2,326.2,326.2,326.2,2
2014/6/5,19:23:00,326.2,326.2,326.2,326.2,15
2014/6/5,19:24:00,326.2,326.2,326.2,326.2,5
2014/6/5,19:25:00,326.2,326.2,326.1,326.2,4
2014/6/5,19:26:00,326.2,326.2,326.2,326.2,1
2014/6/5,19:28:00,326.1,326.1,326.1,326.1,1
2014/6/5,19:30:00,326.1,326.1,326.1,326.1,1
2014/6/5,19:31:00,326.1,326.1,326.1,326.1,5
2014/6/5,19:33:00,326.0,326.0,326.0,326.0,14
2014/6/5,19:34:00,325.9,325.9,325.9,325.9,1
2014/6/5,19:37:00,326.0,326.0,326.0,326.0,1
2014/6/5,19:38:00,326.0,326.0,326.0,326.0,2
2014/6/5,19:39:00,326.0,326.0,326.0,326.0,1
2014/6/5,19:40:00,326.0,326.0,326.0,326.0,4
2014/6/5,19:41:00,326.0,326.1,326.0,326.0,3
2014/6/5,19:42:00,326.1,326.1,326.1,326.1,2
2014/6/5,19:44:00,326.0,326.0,326.0,326.0,4
2014/6/5,19:45:00,326.1,326.1,326.1,326.1,1
2014/6/5,19:46:00,326.0,326.1,325.9,326.0,92
2014/6/5,19:47:00,326.0,326.0,326.0,326.0,4
2014/6/5,19:48:00,326.0,326.1,326.0,326.1,7
2014/6/5,19:49:00,326.2,326.3,326.2,326.3,35
2014/6/5,19:50:00,326.3,326.3,326.3,326.3,25
2014/6/5,19:51:00,326.3,326.4,326.3,326.4,3
2014/6/5,19:53:00,326.3,326.3,326.2,326.3,21
2014/6/5,19:54:00,326.3,326.3,326.3,326.3,4
2014/6/5,19:55:00,326.3,326.4,326.3,326.4,3
2014/6/5,19:56:00,326.3,326.3,326.0,326.1,49
2014/6/5,19:57:00,326.1,326.1,326.1,326.1,3
2014/6/5,19:59:00,326.1,326.1,326.1,326.1,7
2014/6/5,20:00:00,326.1,326.1,326.1,326.1,2
2014/6/5,20:01:00,326.1,326.1,326.1,326.1,11
2014/6/5,20:02:00,326.1,326.1,326.1,326.1,3
2014/6/5,20:04:00,326.1,326.1,326.1,326.1,1
2014/6/5,20:05:00,326.1,326.1,326.1,326.1,5
2014/6/5,20:06:00,326.1,326.1,326.1,326.1,3
2014/6/5,20:09:00,326.1,326.1,326.1,326.1,1
2014/6/5,20:14:00,326.1,326.1,326.1,326.1,8
2014/6/5,20:15:00,326.1,326.1,326.1,326.1,1
2014/6/5,20:16:00,326.1,326.2,326.1,326.2,3
2014/6/5,20:20:00,326.2,326.2,326.2,326.2,1
2014/6/5,20:23:00,326.2,326.2,326.2,326.2,3
2014/6/5,20:25:00,326.2,326.2,326.2,326.2,4
2014/6/5,20:26:00,326.2,326.2,326.2,326.2,2
2014/6/5,20:27:00,326.1,326.2,326.1,326.2,7
2014/6/5,20:28:00,326.2,326.2,326.2,326.2,3
2014/6/5,20:30:00,326.2,326.2,326.2,326.2,2
2014/6/5,20:32:00,326.2,326.4,326.2,326.4,82
2014/6/5,20:33:00,326.5,326.5,326.5,326.5,16
2014/6/5,20:34:00,326.5,326.6,326.5,326.5,22
2014/6/5,20:35:00,326.6,326.6,326.5,326.6,57
2014/6/5,20:36:00,326.7,326.7,326.6,326.7,63
2014/6/5,20:37:00,326.7,326.7,326.6,326.6,2
2014/6/5,20:38:00,326.6,326.6,326.6,326.6,5
2014/6/5,20:40:00,326.6,326.6,326.6,326.6,3
2014/6/5,20:41:00,326.6,326.6,326.6,326.6,2
2014/6/5,20:44:00,326.5,326.5,326.4,326.4,26
2014/6/5,20:45:00,326.4,326.4,326.4,326.4,18
2014/6/5,20:46:00,326.4,326.4,326.4,326.4,2
2014/6/5,20:47:00,326.5,326.5,326.5,326.5,1
2014/6/5,20:48:00,326.5,326.6,326.5,326.5,16
2014/6/5,20:49:00,326.5,326.5,326.5,326.5,1
2014/6/5,20:51:00,326.5,326.5,326.4,326.4,3
2014/6/5,20:52:00,326.4,326.4,326.4,326.4,5
2014/6/5,20:53:00,326.4,326.4,326.4,326.4,14
2014/6/5,20:54:00,326.4,326.5,326.4,326.5,11
2014/6/5,20:57:00,326.5,326.5,326.4,326.4,5
2014/6/5,20:58:00,326.4,326.4,326.4,326.4,6
2014/6/5,21:00:00,326.5,326.5,326.5,326.5,2
2014/6/5,21:01:00,326.4,326.4,326.4,326.4,10
2014/6/5,21:02:00,326.4,326.4,326.4,326.4,7
2014/6/5,21:03:00,326.4,326.4,326.4,326.4,2
2014/6/5,21:04:00,326.4,326.5,326.4,326.5,12
2014/6/5,21:05:00,326.4,326.4,326.3,326.3,2
2014/6/5,21:08:00,326.4,326.4,326.4,326.4,6
2014/6/5,21:10:00,326.4,326.4,326.4,326.4,2
2014/6/5,21:12:00,326.4,326.4,326.3,326.3,41
2014/6/5,21:13:00,326.3,326.3,326.3,326.3,5
2014/6/5,21:14:00,326.3,326.3,326.3,326.3,9
2014/6/5,21:16:00,326.4,326.4,326.4,326.4,1
2014/6/5,21:17:00,326.3,326.3,326.3,326.3,2
2014/6/5,21:18:00,326.4,326.4,326.4,326.4,2
2014/6/5,21:19:00,326.4,326.5,326.4,326.5,5
2014/6/5,21:20:00,326.5,326.6,326.5,326.6,18
2014/6/5,21:21:00,326.6,326.6,326.6,326.6,5
2014/6/5,21:22:00,326.6,326.6,326.6,326.6,5
2014/6/5,21:23:00,326.6,326.7,326.6,326.7,31
2014/6/5,21:24:00,326.6,326.6,326.6,326.6,1
2014/6/5,21:27:00,326.6,326.6,326.6,326.6,3
2014/6/5,21:28:00,326.7,326.7,326.7,326.7,1
2014/6/5,21:29:00,326.6,326.6,326.6,326.6,6
2014/6/5,21:30:00,326.5,326.6,326.5,326.6,12
2014/6/5,21:31:00,326.5,326.7,326.5,326.7,25
2014/6/5,21:32:00,326.7,326.9,326.7,326.8,75
2014/6/5,21:33:00,326.9,326.9,326.8,326.9,24
2014/6/5,21:34:00,326.8,326.8,326.8,326.8,19
2014/6/5,21:35:00,326.8,326.8,326.8,326.8,23
2014/6/5,21:36:00,326.8,326.8,326.7,326.7,28
2014/6/5,21:37:00,326.7,326.9,326.7,326.9,45
2014/6/5,21:38:00,326.9,326.9,326.9,326.9,12
2014/6/5,21:39:00,326.8,326.9,326.8,326.8,38
2014/6/5,21:40:00,326.8,326.8,326.7,326.8,70
2014/6/5,21:41:00,326.8,326.8,326.7,326.7,24
2014/6/5,21:42:00,326.7,326.7,326.6,326.6,17
2014/6/5,21:43:00,326.6,326.6,326.6,326.6,22
2014/6/5,21:44:00,326.6,326.6,326.5,326.6,20
2014/6/5,21:45:00,326.5,326.7,326.5,326.6,27
2014/6/5,21:46:00,326.6,326.8,326.6,326.8,20
2014/6/5,21:47:00,326.7,326.9,326.7,326.8,86
2014/6/5,21:48:00,326.9,326.9,326.9,326.9,4
2014/6/5,21:49:00,326.9,326.9,326.8,326.9,31
2014/6/5,21:50:00,326.9,326.9,326.8,326.8,6
2014/6/5,21:51:00,326.8,326.9,326.8,326.9,80
2014/6/5,21:52:00,326.9,327.0,326.9,326.9,32
2014/6/5,21:53:00,326.9,326.9,326.8,326.8,9
2014/6/5,21:54:00,326.9,326.9,326.9,326.9,1
2014/6/5,21:55:00,326.8,326.8,326.7,326.7,21
2014/6/5,21:56:00,326.7,326.7,326.7,326.7,37
2014/6/5,21:57:00,326.7,326.7,326.6,326.6,12
2014/6/5,21:58:00,326.6,326.6,326.5,326.6,10
2014/6/5,21:59:00,326.6,326.7,326.6,326.7,6
2014/6/5,22:00:00,326.7,326.7,326.6,326.6,9
2014/6/5,22:02:00,326.6,326.6,326.6,326.6,8
2014/6/5,22:03:00,326.5,326.5,326.5,326.5,5
2014/6/5,22:04:00,326.5,326.5,326.4,326.4,46
2014/6/5,22:05:00,326.4,326.4,326.3,326.3,54
2014/6/5,22:06:00,326.3,326.3,326.3,326.3,66
2014/6/5,22:07:00,326.3,326.3,326.2,326.3,9
2014/6/5,22:08:00,326.3,326.3,326.3,326.3,35
2014/6/5,22:09:00,326.3,326.3,326.3,326.3,2
2014/6/5,22:10:00,326.2,326.2,326.0,326.0,117
2014/6/5,22:11:00,326.1,326.1,326.0,326.0,69
2014/6/5,22:12:00,326.0,326.1,326.0,326.1,83
2014/6/5,22:13:00,326.1,326.1,325.9,326.0,63
2014/6/5,22:14:00,326.1,326.1,326.0,326.0,25
2014/6/5,22:15:00,326.0,326.0,326.0,326.0,3
2014/6/5,22:16:00,325.9,325.9,325.9,325.9,3
2014/6/5,22:17:00,325.9,325.9,325.9,325.9,11
2014/6/5,22:18:00,325.9,326.0,325.9,326.0,14
2014/6/5,22:19:00,326.0,326.2,326.0,326.2,16
2014/6/5,22:20:00,326.1,326.1,326.0,326.0,9
2014/6/5,22:21:00,326.1,326.2,326.1,326.2,15
2014/6/5,22:22:00,326.2,326.3,326.2,326.2,10
2014/6/5,22:23:00,326.2,326.2,326.2,326.2,6
2014/6/5,22:24:00,326.2,326.3,326.2,326.2,6
2014/6/5,22:25:00,326.3,326.3,326.2,326.2,4
2014/6/5,22:28:00,326.3,326.3,326.3,326.3,3
2014/6/5,22:29:00,326.3,326.3,326.3,326.3,5
2014/6/5,22:30:00,326.4,326.4,326.4,326.4,2
2014/6/5,22:31:00,326.4,326.4,326.4,326.4,1
2014/6/5,22:32:00,326.3,326.3,326.3,326.3,1
2014/6/5,22:33:00,326.3,326.3,326.3,326.3,3
2014/6/5,22:36:00,326.3,326.3,326.3,326.3,1
2014/6/5,22:37:00,326.3,326.3,326.3,326.3,4
2014/6/5,22:40:00,326.3,326.3,326.3,326.3,6
2014/6/5,22:41:00,326.3,326.4,326.3,326.4,10
2014/6/5,22:43:00,326.5,326.5,326.5,326.5,21
2014/6/5,22:44:00,326.5,326.6,326.5,326.6,36
2014/6/5,22:45:00,326.6,326.6,326.6,326.6,2
2014/6/5,22:46:00,326.5,326.5,326.5,326.5,5
2014/6/5,22:47:00,326.5,326.5,326.5,326.5,2
2014/6/5,22:48:00,326.5,326.5,326.4,326.4,4
2014/6/5,22:49:00,326.4,326.4,326.3,326.3,33
2014/6/5,22:50:00,326.5,326.5,326.5,326.5,1
2014/6/5,22:51:00,326.4,326.4,326.4,326.4,3
2014/6/5,22:52:00,326.3,326.3,326.3,326.3,1
2014/6/5,22:53:00,326.3,326.3,326.3,326.3,1
2014/6/5,22:54:00,326.4,326.4,326.4,326.4,1
2014/6/5,22:55:00,326.4,326.4,326.4,326.4,1
2014/6/5,22:57:00,326.3,326.3,326.3,326.3,2
2014/6/5,22:58:00,326.3,326.3,326.3,326.3,3
2014/6/5,22:59:00,326.4,326.4,326.4,326.4,3
2014/6/5,23:00:00,326.4,326.4,326.4,326.4,3
2014/6/5,23:01:00,326.4,326.4,326.4,326.4,1
2014/6/5,23:02:00,326.4,326.4,326.4,326.4,4
2014/6/5,23:03:00,326.4,326.4,326.4,326.4,2
2014/6/5,23:04:00,326.4,326.5,326.4,326.5,17
2014/6/5,23:05:00,326.5,326.5,326.5,326.5,3
2014/6/5,23:06:00,326.5,326.5,326.5,326.5,2
2014/6/5,23:07:00,326.5,326.5,326.5,326.5,8
2014/6/5,23:08:00,326.5,326.5,326.5,326.5,9
2014/6/5,23:09:00,326.5,326.5,326.5,326.5,25
2014/6/5,23:10:00,326.5,326.5,326.5,326.5,6
2014/6/5,23:11:00,326.5,326.5,326.5,326.5,8
2014/6/5,23:12:00,326.5,326.5,326.5,326.5,1
2014/6/5,23:13:00,326.5,326.6,326.5,326.6,4
2014/6/5,23:14:00,326.6,326.6,326.6,326.6,22
2014/6/5,23:15:00,326.6,326.6,326.6,326.6,6
2014/6/5,23:16:00,326.6,326.7,326.6,326.7,14
2014/6/5,23:17:00,326.7,326.7,326.7,326.7,1
2014/6/5,23:20:00,326.7,326.7,326.7,326.7,12
2014/6/5,23:23:00,326.7,326.7,326.7,326.7,3
2014/6/5,23:27:00,326.7,326.7,326.7,326.7,1
2014/6/5,23:28:00,326.7,326.7,326.7,326.7,8
2014/6/5,23:29:00,326.6,326.6,326.6,326.6,1
2014/6/5,23:31:00,326.6,326.6,326.6,326.6,15
2014/6/5,23:34:00,326.7,326.7,326.7,326.7,2
2014/6/5,23:37:00,326.7,326.7,326.7,326.7,1
2014/6/5,23:39:00,326.6,326.6,326.6,326.6,2
2014/6/5,23:44:00,326.7,326.7,326.7,326.7,9
2014/6/5,23:47:00,326.7,326.8,326.7,326.8,2
2014/6/5,23:48:00,326.8,326.9,326.8,326.9,84
2014/6/5,23:49:00,326.9,326.9,326.9,326.9,15
2014/6/5,23:50:00,326.9,326.9,326.9,326.9,2
2014/6/5,23:51:00,326.9,326.9,326.9,326.9,2
2014/6/5,23:53:00,326.9,327.0,326.9,327.0,8
2014/6/5,23:54:00,327.0,327.0,327.0,327.0,29
2014/6/5,23:56:00,327.0,327.0,327.0,327.0,3
2014/6/5,23:58:00,327.0,327.0,326.9,326.9,10
2014/6/6,00:00:00,327.0,327.0,326.9,327.0,11
2014/6/6,00:01:00,327.1,327.1,327.0,327.0,28
2014/6/6,00:02:00,327.1,327.1,327.1,327.1,4
2014/6/6,00:03:00,327.1,327.1,327.1,327.1,1
2014/6/6,00:04:00,327.1,327.1,327.1,327.1,2
2014/6/6,00:05:00,327.1,327.1,327.0,327.1,18
2014/6/6,00:06:00,327.2,327.2,327.2,327.2,6
2014/6/6,00:07:00,327.2,327.2,327.2,327.2,1
2014/6/6,00:08:00,327.2,327.2,327.2,327.2,4
2014/6/6,00:10:00,327.2,327.2,327.2,327.2,3
2014/6/6,00:12:00,327.2,327.2,327.1,327.2,42
2014/6/6,00:13:00,327.2,327.3,327.2,327.2,7
2014/6/6,00:14:00,327.2,327.2,327.2,327.2,8
2014/6/6,00:15:00,327.2,327.2,327.2,327.2,18
2014/6/6,00:16:00,327.2,327.2,327.2,327.2,2
2014/6/6,00:19:00,327.2,327.2,327.2,327.2,8
2014/6/6,00:20:00,327.1,327.1,327.1,327.1,1
2014/6/6,00:21:00,327.1,327.1,327.1,327.1,3
2014/6/6,00:23:00,327.2,327.2,327.2,327.2,1
2014/6/6,00:24:00,327.1,327.1,327.1,327.1,22
2014/6/6,00:25:00,327.2,327.2,327.1,327.1,12
2014/6/6,00:26:00,327.1,327.1,327.1,327.1,14
2014/6/6,00:28:00,327.1,327.1,327.1,327.1,3
2014/6/6,00:29:00,327.1,327.1,327.0,327.0,17
2014/6/6,00:32:00,327.0,327.0,327.0,327.0,1
2014/6/6,00:36:00,327.2,327.2,327.1,327.1,7
2014/6/6,00:39:00,327.1,327.3,327.1,327.3,47
2014/6/6,00:40:00,327.3,327.3,327.3,327.3,1
2014/6/6,00:41:00,327.3,327.3,327.3,327.3,83
2014/6/6,00:43:00,327.3,327.3,327.3,327.3,32
2014/6/6,00:44:00,327.3,327.3,327.3,327.3,11
2014/6/6,00:45:00,327.3,327.3,327.3,327.3,1
2014/6/6,00:51:00,327.2,327.2,327.2,327.2,7
2014/6/6,00:53:00,327.1,327.1,327.1,327.1,8
2014/6/6,00:54:00,327.2,327.2,327.1,327.1,3
2014/6/6,00:55:00,327.1,327.1,327.1,327.1,1
2014/6/6,01:03:00,327.1,327.1,327.1,327.1,1
2014/6/6,01:05:00,327.1,327.1,327.1,327.1,8
2014/6/6,01:06:00,327.1,327.1,327.1,327.1,6
2014/6/6,01:07:00,327.1,327.1,327.1,327.1,3
2014/6/6,01:11:00,327.2,327.2,327.2,327.2,4
2014/6/6,01:14:00,327.1,327.1,327.1,327.1,4
2014/6/6,01:15:00,327.0,327.0,327.0,327.0,1
2014/6/6,01:22:00,327.0,327.0,327.0,327.0,5
2014/6/6,01:26:00,327.0,327.0,327.0,327.0,26
2014/6/6,01:27:00,327.0,327.0,327.0,327.0,2
2014/6/6,01:31:00,327.0,327.0,327.0,327.0,11
2014/6/6,01:32:00,327.0,327.0,327.0,327.0,7
2014/6/6,01:33:00,327.0,327.0,327.0,327.0,6
2014/6/6,01:39:00,327.0,327.0,327.0,327.0,3
2014/6/6,01:40:00,327.0,327.0,327.0,327.0,12
2014/6/6,01:41:00,327.0,327.0,327.0,327.0,2
2014/6/6,01:47:00,327.0,327.0,327.0,327.0,1
2014/6/6,01:48:00,327.0,327.0,327.0,327.0,1
2014/6/6,01:51:00,326.9,326.9,326.9,326.9,1
2014/6/6,01:52:00,326.9,326.9,326.9,326.9,5
2014/6/6,01:53:00,326.9,326.9,326.9,326.9,6
2014/6/6,01:54:00,326.9,326.9,326.9,326.9,10
2014/6/6,01:55:00,326.9,326.9,326.9,326.9,8
2014/6/6,01:56:00,326.9,327.0,326.9,327.0,12
2014/6/6,01:57:00,326.9,326.9,326.9,326.9,11
2014/6/6,01:58:00,326.9,326.9,326.8,326.8,6
2014/6/6,01:59:00,326.9,326.9,326.8,326.8,8
2014/6/6,02:00:00,326.9,327.0,326.8,326.8,36
2014/6/6,08:46:00,327.2,327.2,326.9,327.1,1076
2014/6/6,08:47:00,327.0,327.2,327.0,327.0,200
2014/6/6,08:48:00,327.1,327.1,327.0,327.0,160
2014/6/6,08:49:00,327.0,327.1,326.9,327.1,71
2014/6/6,08:50:00,327.1,327.2,327.0,327.1,144
2014/6/6,08:51:00,327.2,327.4,327.2,327.3,273
2014/6/6,08:52:00,327.2,327.3,327.2,327.3,25
2014/6/6,08:53:00,327.3,327.4,327.3,327.3,126
2014/6/6,08:54:00,327.3,327.4,327.3,327.3,40
2014/6/6,08:55:00,327.3,327.4,327.3,327.4,46
2014/6/6,08:56:00,327.3,327.4,327.2,327.2,66
2014/6/6,08:57:00,327.1,327.3,327.1,327.3,31
2014/6/6,08:58:00,327.2,327.3,327.2,327.3,55
2014/6/6,08:59:00,327.3,327.4,327.3,327.4,25
2014/6/6,09:00:00,327.3,327.4,327.3,327.4,144
2014/6/6,09:01:00,327.5,327.7,327.3,327.3,488
2014/6/6,09:02:00,327.3,327.4,327.1,327.2,79
2014/6/6,09:03:00,327.2,327.4,327.2,327.2,219
2014/6/6,09:04:00,327.3,327.4,327.2,327.3,154
2014/6/6,09:05:00,327.2,327.3,327.2,327.2,68
2014/6/6,09:06:00,327.2,327.3,327.2,327.2,70
2014/6/6,09:07:00,327.2,327.2,326.8,326.9,416
2014/6/6,09:08:00,326.9,327.0,326.8,326.9,89
2014/6/6,09:09:00,327.0,327.1,326.9,327.0,70
2014/6/6,09:10:00,327.1,327.1,327.0,327.0,16
2014/6/6,09:11:00,327.0,327.0,326.8,326.8,117
2014/6/6,09:12:00,326.9,327.0,326.8,327.0,359
2014/6/6,09:13:00,327.0,327.1,327.0,327.0,30
2014/6/6,09:14:00,327.1,327.1,327.0,327.1,49
2014/6/6,09:15:00,327.0,327.1,327.0,327.0,60
2014/6/6,09:16:00,327.1,327.2,327.1,327.2,62
2014/6/6,09:17:00,327.1,327.2,327.1,327.1,80
2014/6/6,09:18:00,327.1,327.2,327.1,327.2,82
2014/6/6,09:19:00,327.2,327.3,327.2,327.2,58
2014/6/6,09:20:00,327.1,327.1,327.1,327.1,14
2014/6/6,09:21:00,327.0,327.1,327.0,327.1,51
2014/6/6,09:22:00,327.0,327.0,326.9,326.9,25
2014/6/6,09:23:00,326.9,327.0,326.9,327.0,61
2014/6/6,09:24:00,327.0,327.0,326.7,326.7,238
2014/6/6,09:25:00,326.7,326.7,326.5,326.6,178
2014/6/6,09:26:00,326.6,326.6,326.4,326.4,104
2014/6/6,09:27:00,326.4,326.6,326.4,326.6,127
2014/6/6,09:28:00,326.6,326.6,326.5,326.6,96
2014/6/6,09:29:00,326.6,326.6,326.6,326.6,1
2014/6/6,09:30:00,326.6,326.7,326.6,326.7,34
2014/6/6,09:31:00,326.7,326.7,326.7,326.7,195
2014/6/6,09:32:00,326.7,326.7,326.6,326.6,102
2014/6/6,09:33:00,326.5,326.5,326.3,326.4,294
2014/6/6,09:34:00,326.5,326.5,326.5,326.5,157
2014/6/6,09:35:00,326.5,326.5,326.5,326.5,37
2014/6/6,09:36:00,326.6,326.6,326.6,326.6,16
2014/6/6,09:37:00,326.5,326.5,326.4,326.4,40
2014/6/6,09:38:00,326.4,326.5,326.3,326.5,152
2014/6/6,09:39:00,326.5,326.5,326.5,326.5,59
2014/6/6,09:40:00,326.5,326.6,326.5,326.5,8
2014/6/6,09:41:00,326.5,326.6,326.5,326.6,46
2014/6/6,09:42:00,326.6,326.7,326.6,326.6,16
2014/6/6,09:43:00,326.6,326.6,326.5,326.5,39
2014/6/6,09:44:00,326.5,326.5,326.5,326.5,7
2014/6/6,09:45:00,326.5,326.7,326.5,326.7,57
2014/6/6,09:46:00,326.6,326.7,326.6,326.6,8
2014/6/6,09:47:00,326.7,326.7,326.6,326.6,4
2014/6/6,09:48:00,326.7,326.7,326.6,326.7,22
2014/6/6,09:49:00,326.6,326.6,326.5,326.5,50
2014/6/6,09:50:00,326.5,326.6,326.5,326.6,38
2014/6/6,09:51:00,326.6,326.6,326.6,326.6,56
2014/6/6,09:52:00,326.5,326.6,326.5,326.5,24
2014/6/6,09:53:00,326.6,326.6,326.6,326.6,12
2014/6/6,09:54:00,326.5,326.6,326.5,326.6,9
2014/6/6,09:55:00,326.6,326.6,326.5,326.6,93
2014/6/6,09:56:00,326.6,326.7,326.6,326.6,85
2014/6/6,09:57:00,326.7,326.7,326.6,326.7,109
2014/6/6,09:58:00,326.7,326.8,326.7,326.7,100
2014/6/6,09:59:00,326.7,326.8,326.7,326.8,3
2014/6/6,10:00:00,326.7,326.7,326.6,326.6,63
2014/6/6,10:01:00,326.6,326.6,326.6,326.6,68
2014/6/6,10:02:00,326.6,326.7,326.6,326.6,41
2014/6/6,10:03:00,326.5,326.5,326.5,326.5,7
2014/6/6,10:04:00,326.6,326.6,326.6,326.6,59
2014/6/6,10:05:00,326.6,326.6,326.5,326.6,3
2014/6/6,10:06:00,326.6,326.6,326.5,326.6,48
2014/6/6,10:07:00,326.7,326.7,326.7,326.7,2
2014/6/6,10:08:00,326.7,326.8,326.7,326.8,261
2014/6/6,10:09:00,326.7,326.7,326.7,326.7,2
2014/6/6,10:10:00,326.7,326.8,326.7,326.8,4
2014/6/6,10:11:00,326.7,326.7,326.7,326.7,87
2014/6/6,10:12:00,326.7,326.7,326.7,326.7,9
2014/6/6,10:13:00,326.7,326.7,326.6,326.6,17
2014/6/6,10:14:00,326.6,326.7,326.6,326.7,28
2014/6/6,10:15:00,326.8,326.8,326.8,326.8,2
2014/6/6,10:16:00,326.7,326.7,326.7,326.7,36
2014/6/6,10:17:00,326.7,326.7,326.7,326.7,4
2014/6/6,10:18:00,326.7,326.7,326.7,326.7,1
2014/6/6,10:19:00,326.7,326.7,326.7,326.7,50
2014/6/6,10:20:00,326.7,326.7,326.7,326.7,21
2014/6/6,10:21:00,326.8,326.8,326.7,326.7,6
2014/6/6,10:22:00,326.8,326.8,326.8,326.8,4
2014/6/6,10:23:00,326.7,326.9,326.7,326.9,80
2014/6/6,10:24:00,326.9,327.0,326.9,327.0,82
2014/6/6,10:25:00,327.0,327.0,327.0,327.0,67
2014/6/6,10:26:00,327.0,327.0,326.9,326.9,37
2014/6/6,10:27:00,326.9,327.0,326.9,327.0,4
2014/6/6,10:28:00,326.9,327.0,326.9,327.0,5
2014/6/6,10:29:00,327.0,327.0,327.0,327.0,57
2014/6/6,10:30:00,327.0,327.0,326.9,327.0,6
2014/6/6,10:31:00,327.0,327.0,326.9,327.0,9
2014/6/6,10:32:00,327.0,327.0,326.9,327.0,9
2014/6/6,10:33:00,327.0,327.0,326.9,326.9,4
2014/6/6,10:34:00,327.0,327.0,326.9,326.9,6
2014/6/6,10:35:00,327.0,327.0,326.8,326.8,59
2014/6/6,10:36:00,326.8,326.9,326.8,326.9,9
2014/6/6,10:37:00,326.9,327.0,326.9,327.0,57
2014/6/6,10:38:00,327.0,327.0,326.9,327.0,7
2014/6/6,10:39:00,327.0,327.0,326.9,326.9,3
2014/6/6,10:40:00,327.0,327.0,326.9,326.9,6
2014/6/6,10:41:00,327.0,327.0,326.9,326.9,9
2014/6/6,10:42:00,326.9,327.0,326.9,326.9,11
2014/6/6,10:43:00,327.0,327.0,326.8,326.8,72
2014/6/6,10:44:00,326.9,326.9,326.9,326.9,4
2014/6/6,10:45:00,326.9,326.9,326.8,326.9,12
2014/6/6,10:46:00,326.9,327.0,326.9,327.0,75
2014/6/6,10:47:00,326.9,326.9,326.9,326.9,11
2014/6/6,10:48:00,326.9,326.9,326.9,326.9,2
2014/6/6,10:49:00,326.9,326.9,326.8,326.8,4
2014/6/6,10:50:00,326.9,326.9,326.8,326.9,10
2014/6/6,10:51:00,326.9,326.9,326.7,326.9,179
2014/6/6,10:52:00,326.9,326.9,326.7,326.8,34
2014/6/6,10:53:00,326.8,326.8,326.7,326.7,71
2014/6/6,10:54:00,326.7,326.8,326.7,326.7,68
2014/6/6,10:55:00,326.7,326.7,326.6,326.6,3
2014/6/6,10:56:00,326.7,326.8,326.6,326.7,23
2014/6/6,10:57:00,326.7,326.8,326.7,326.8,28
2014/6/6,10:58:00,326.8,326.8,326.7,326.8,18
2014/6/6,10:59:00,326.8,326.8,326.7,326.7,2
2014/6/6,11:00:00,326.8,326.8,326.7,326.7,8
2014/6/6,11:01:00,326.7,326.8,326.7,326.8,126
2014/6/6,11:02:00,326.8,327.0,326.8,327.0,422
2014/6/6,11:03:00,327.0,327.0,326.9,327.0,161
2014/6/6,11:04:00,327.0,327.0,326.9,327.0,54
2014/6/6,11:05:00,327.0,327.0,326.9,326.9,63
2014/6/6,11:06:00,326.9,326.9,326.9,326.9,4
2014/6/6,11:07:00,326.9,327.0,326.8,326.9,76
2014/6/6,11:08:00,326.9,326.9,326.9,326.9,20
2014/6/6,11:09:00,326.9,326.9,326.9,326.9,6
2014/6/6,11:10:00,326.9,326.9,326.9,326.9,11
2014/6/6,11:11:00,326.9,326.9,326.9,326.9,10
2014/6/6,11:12:00,326.9,327.0,326.9,327.0,40
2014/6/6,11:13:00,327.0,327.0,326.9,326.9,5
2014/6/6,11:14:00,327.0,327.0,326.9,327.0,14
2014/6/6,11:15:00,326.9,327.0,326.9,327.0,11
2014/6/6,11:16:00,326.9,326.9,326.9,326.9,7
2014/6/6,11:17:00,326.9,327.0,326.9,326.9,5
2014/6/6,11:18:00,326.9,327.0,326.9,326.9,6
2014/6/6,11:19:00,326.9,326.9,326.9,326.9,5
2014/6/6,11:20:00,326.9,327.0,326.9,326.9,5
2014/6/6,11:21:00,326.9,326.9,326.9,326.9,57
2014/6/6,11:22:00,326.9,326.9,326.8,326.8,13
2014/6/6,11:23:00,326.9,326.9,326.8,326.8,26
2014/6/6,11:24:00,326.8,326.8,326.7,326.8,13
2014/6/6,11:25:00,326.7,326.8,326.7,326.8,56
2014/6/6,11:26:00,326.7,326.7,326.7,326.7,3
2014/6/6,11:27:00,326.7,326.7,326.7,326.7,130
2014/6/6,11:28:00,326.7,326.7,326.6,326.6,7
2014/6/6,11:29:00,326.7,326.7,326.7,326.7,5
2014/6/6,11:30:00,326.6,326.6,326.6,326.6,149
2014/6/6,11:31:00,326.6,326.7,326.6,326.7,5
2014/6/6,11:32:00,326.6,326.7,326.6,326.7,18
2014/6/6,11:33:00,326.6,326.6,326.6,326.6,138
2014/6/6,11:34:00,326.6,326.6,326.6,326.6,26
2014/6/6,11:35:00,326.6,326.6,326.6,326.6,18
2014/6/6,11:36:00,326.6,326.6,326.5,326.5,18
2014/6/6,11:37:00,326.5,326.5,326.5,326.5,2
2014/6/6,11:38:00,326.5,326.5,326.5,326.5,2
2014/6/6,11:39:00,326.6,326.6,326.5,326.6,3
2014/6/6,11:40:00,326.5,326.6,326.5,326.6,51
2014/6/6,11:41:00,326.6,326.6,326.6,326.6,15
2014/6/6,11:42:00,326.5,326.6,326.5,326.6,10
2014/6/6,11:43:00,326.6,326.6,326.5,326.5,5
2014/6/6,11:44:00,326.5,326.5,326.5,326.5,1
2014/6/6,11:45:00,326.6,326.6,326.4,326.5,49
2014/6/6,11:46:00,326.4,326.4,326.2,326.2,267
2014/6/6,11:47:00,326.2,326.3,326.2,326.3,53
2014/6/6,11:48:00,326.3,326.4,326.2,326.3,110
2014/6/6,11:49:00,326.3,326.3,326.3,326.3,61
2014/6/6,11:50:00,326.4,326.4,326.3,326.3,10
2014/6/6,11:51:00,326.3,326.3,326.1,326.2,210
2014/6/6,11:52:00,326.3,326.3,326.3,326.3,15
2014/6/6,11:53:00,326.2,326.2,326.2,326.2,1
2014/6/6,11:54:00,326.3,326.3,326.3,326.3,10
2014/6/6,11:55:00,326.3,326.3,326.2,326.3,105
2014/6/6,11:56:00,326.3,326.3,326.3,326.3,1
2014/6/6,11:57:00,326.4,326.4,326.4,326.4,2
2014/6/6,11:58:00,326.4,326.4,326.3,326.3,11
2014/6/6,11:59:00,326.4,326.4,326.3,326.3,8
2014/6/6,12:00:00,326.4,326.4,326.4,326.4,107
2014/6/6,12:01:00,326.3,326.3,326.3,326.3,29
2014/6/6,12:02:00,326.3,326.3,326.3,326.3,10
2014/6/6,12:03:00,326.3,326.3,326.2,326.2,42
2014/6/6,12:04:00,326.2,326.2,326.1,326.1,27
2014/6/6,12:05:00,326.2,326.2,326.2,326.2,26
2014/6/6,12:06:00,326.2,326.2,326.1,326.2,28
2014/6/6,12:07:00,326.2,326.2,326.2,326.2,15
2014/6/6,12:08:00,326.2,326.3,326.2,326.3,2
2014/6/6,12:09:00,326.2,326.3,326.2,326.2,7
2014/6/6,12:10:00,326.3,326.3,326.3,326.3,2
2014/6/6,12:11:00,326.2,326.3,326.2,326.2,13
2014/6/6,12:12:00,326.2,326.2,326.1,326.1,61
2014/6/6,12:13:00,326.2,326.3,326.1,326.3,70
2014/6/6,12:14:00,326.2,326.3,326.2,326.2,7
2014/6/6,12:15:00,326.2,326.2,326.2,326.2,22
2014/6/6,12:16:00,326.2,326.3,326.2,326.2,43
2014/6/6,12:17:00,326.2,326.2,326.1,326.2,55
2014/6/6,12:18:00,326.2,326.2,326.2,326.2,14
2014/6/6,12:19:00,326.3,326.3,326.1,326.2,40
2014/6/6,12:20:00,326.1,326.3,326.1,326.2,42
2014/6/6,12:21:00,326.2,326.2,326.2,326.2,4
2014/6/6,12:22:00,326.2,326.3,326.2,326.2,20
2014/6/6,12:23:00,326.2,326.3,326.2,326.2,23
2014/6/6,12:24:00,326.2,326.2,326.2,326.2,14
2014/6/6,12:25:00,326.2,326.3,326.2,326.2,15
2014/6/6,12:26:00,326.2,326.3,326.2,326.2,12
2014/6/6,12:27:00,326.2,326.2,326.2,326.2,22
2014/6/6,12:28:00,326.2,326.2,326.1,326.1,53
2014/6/6,12:29:00,326.1,326.1,326.1,326.1,14
2014/6/6,12:30:00,326.2,326.2,326.1,326.2,18
2014/6/6,12:31:00,326.1,326.2,326.1,326.1,140
2014/6/6,12:32:00,326.1,326.1,326.1,326.1,7
2014/6/6,12:33:00,326.2,326.2,326.1,326.1,26
2014/6/6,12:34:00,326.1,326.2,326.1,326.2,11
2014/6/6,12:35:00,326.1,326.2,326.1,326.1,12
2014/6/6,12:36:00,326.1,326.2,326.1,326.1,24
2014/6/6,12:37:00,326.1,326.2,326.1,326.1,5
2014/6/6,12:38:00,326.1,326.2,326.1,326.2,11
2014/6/6,12:39:00,326.1,326.2,326.1,326.1,20
2014/6/6,12:40:00,326.1,326.1,326.0,326.1,39
2014/6/6,12:41:00,326.0,326.1,326.0,326.0,116
2014/6/6,12:42:00,326.0,326.0,326.0,326.0,9
2014/6/6,12:43:00,326.0,326.1,326.0,326.1,41
2014/6/6,12:44:00,326.1,326.1,326.0,326.1,19
2014/6/6,12:45:00,326.0,326.1,326.0,326.1,6
2014/6/6,12:46:00,326.0,326.2,326.0,326.2,32
2014/6/6,12:47:00,326.1,326.1,326.1,326.1,15
2014/6/6,12:48:00,326.1,326.3,326.1,326.2,89
2014/6/6,12:49:00,326.2,326.2,326.2,326.2,74
2014/6/6,12:50:00,326.2,326.3,326.2,326.3,75
2014/6/6,12:51:00,326.3,326.4,326.2,326.3,128
2014/6/6,12:52:00,326.2,326.3,326.2,326.3,53
2014/6/6,12:53:00,326.3,326.3,326.2,326.3,15
2014/6/6,12:54:00,326.2,326.3,326.2,326.2,21
2014/6/6,12:55:00,326.2,326.2,326.2,326.2,32
2014/6/6,12:56:00,326.1,326.3,326.1,326.2,22
2014/6/6,12:57:00,326.2,326.3,326.2,326.3,15
2014/6/6,12:59:00,326.2,326.3,326.2,326.2,29
2014/6/6,13:00:00,326.1,326.4,326.1,326.3,125
2014/6/6,13:01:00,326.2,326.3,326.2,326.3,32
2014/6/6,13:02:00,326.3,326.5,326.3,326.4,123
2014/6/6,13:03:00,326.4,326.5,326.4,326.4,35
2014/6/6,13:04:00,326.4,326.4,326.3,326.4,74
2014/6/6,13:05:00,326.4,326.4,326.3,326.3,77
2014/6/6,13:06:00,326.3,326.4,326.3,326.3,28
2014/6/6,13:07:00,326.3,326.4,326.3,326.3,111
2014/6/6,13:08:00,326.3,326.4,326.3,326.3,31
2014/6/6,13:09:00,326.4,326.4,326.3,326.3,17
2014/6/6,13:10:00,326.3,326.3,326.2,326.2,24
2014/6/6,13:11:00,326.2,326.2,326.1,326.2,39
2014/6/6,13:12:00,326.2,326.3,326.2,326.2,14
2014/6/6,13:13:00,326.2,326.3,326.2,326.2,18
2014/6/6,13:14:00,326.2,326.3,326.1,326.1,39
2014/6/6,13:15:00,326.2,326.2,326.1,326.2,50
2014/6/6,13:16:00,326.3,326.3,326.2,326.2,12
2014/6/6,13:17:00,326.2,326.2,326.2,326.2,14
2014/6/6,13:18:00,326.2,326.3,326.2,326.2,12
2014/6/6,13:19:00,326.3,326.4,326.3,326.3,137
2014/6/6,13:20:00,326.3,326.3,326.3,326.3,16
2014/6/6,13:21:00,326.2,326.3,326.2,326.3,27
2014/6/6,13:22:00,326.2,326.3,326.2,326.2,57
2014/6/6,13:23:00,326.2,326.2,326.1,326.2,124
2014/6/6,13:24:00,326.2,326.2,326.2,326.2,11
2014/6/6,13:25:00,326.2,326.2,326.1,326.2,83
2014/6/6,13:26:00,326.3,326.3,326.1,326.2,234
2014/6/6,13:27:00,326.2,326.2,326.1,326.1,36
2014/6/6,13:28:00,326.2,326.2,326.1,326.2,188
2014/6/6,13:29:00,326.1,326.2,326.0,326.0,322
2014/6/6,13:30:00,326.0,326.2,326.0,326.2,630
2014/6/6,13:31:00,326.2,326.3,326.0,326.0,392
2014/6/6,13:32:00,326.0,326.0,325.9,325.9,260
2014/6/6,13:33:00,325.9,326.0,325.9,326.0,49
2014/6/6,13:34:00,326.0,326.0,326.0,326.0,1
2014/6/6,13:35:00,326.1,326.1,326.0,326.1,59
2014/6/6,13:36:00,326.0,326.1,326.0,326.1,64
2014/6/6,13:37:00,326.1,326.1,326.0,326.1,28
2014/6/6,13:38:00,326.1,326.2,326.1,326.1,50
2014/6/6,13:39:00,326.2,326.2,326.1,326.2,28
2014/6/6,13:40:00,326.1,326.2,326.1,326.1,4
2014/6/6,13:41:00,326.1,326.2,326.0,326.0,102
2014/6/6,13:42:00,326.0,326.1,326.0,326.1,19
2014/6/6,13:43:00,326.1,326.1,326.0,326.0,130
2014/6/6,13:44:00,326.1,326.1,326.0,326.1,31
2014/6/6,13:45:00,326.0,326.2,326.0,326.2,109
2014/6/6,14:35:00,326.3,326.3,326.3,326.3,12
2014/6/6,14:39:00,326.4,326.4,326.4,326.4,5
2014/6/6,14:40:00,326.3,326.3,326.2,326.2,16
2014/6/6,14:46:00,326.2,326.2,326.2,326.2,3
2014/6/6,14:48:00,326.3,326.3,326.3,326.3,1
2014/6/6,14:50:00,326.3,326.3,326.3,326.3,25
2014/6/6,14:52:00,326.3,326.3,326.3,326.3,2
2014/6/6,14:54:00,326.3,326.3,326.3,326.3,15
2014/6/6,14:56:00,326.3,326.3,326.2,326.2,2
2014/6/6,15:01:00,326.2,326.2,326.1,326.1,4
2014/6/6,15:05:00,326.2,326.2,326.2,326.2,1
2014/6/6,15:06:00,326.2,326.2,326.2,326.2,3
2014/6/6,15:07:00,326.3,326.3,326.3,326.3,1
2014/6/6,15:08:00,326.3,326.4,326.3,326.3,17
2014/6/6,15:10:00,326.3,326.4,326.3,326.3,69
2014/6/6,15:11:00,326.3,326.3,326.3,326.3,1
2014/6/6,15:12:00,326.2,326.2,326.2,326.2,1
2014/6/6,15:13:00,326.2,326.2,326.2,326.2,1
2014/6/6,15:15:00,326.3,326.4,326.3,326.4,8
2014/6/6,15:17:00,326.3,326.3,326.3,326.3,5
2014/6/6,15:18:00,326.3,326.4,326.3,326.3,32
2014/6/6,15:19:00,326.3,326.3,326.3,326.3,2
2014/6/6,15:20:00,326.3,326.3,326.3,326.3,5
2014/6/6,15:21:00,326.3,326.3,326.3,326.3,4
2014/6/6,15:22:00,326.3,326.3,326.3,326.3,7
2014/6/6,15:23:00,326.4,326.4,326.3,326.4,36
2014/6/6,15:24:00,326.4,326.4,326.4,326.4,4
2014/6/6,15:25:00,326.4,326.4,326.4,326.4,4
2014/6/6,15:26:00,326.4,326.4,326.4,326.4,4
2014/6/6,15:27:00,326.3,326.4,326.3,326.3,15
2014/6/6,15:28:00,326.3,326.3,326.3,326.3,1
2014/6/6,15:29:00,326.2,326.2,326.2,326.2,1
2014/6/6,15:33:00,326.2,326.2,326.2,326.2,1
2014/6/6,15:35:00,326.2,326.2,326.2,326.2,17
2014/6/6,15:36:00,326.2,326.2,326.2,326.2,7
2014/6/6,15:37:00,326.2,326.2,326.2,326.2,2
2014/6/6,15:39:00,326.2,326.2,326.2,326.2,1
2014/6/6,15:42:00,326.2,326.2,326.2,326.2,3
2014/6/6,15:43:00,326.2,326.2,326.2,326.2,2
2014/6/6,15:44:00,326.2,326.2,326.2,326.2,18
2014/6/6,15:46:00,326.2,326.2,326.2,326.2,2
2014/6/6,15:51:00,326.2,326.2,326.2,326.2,1
2014/6/6,15:53:00,326.2,326.3,326.2,326.3,4
2014/6/6,15:55:00,326.2,326.2,326.2,326.2,21
2014/6/6,15:56:00,326.2,326.3,326.2,326.2,71
2014/6/6,15:58:00,326.2,326.2,326.2,326.2,5
2014/6/6,16:02:00,326.1,326.1,326.1,326.1,1
2014/6/6,16:03:00,326.1,326.2,326.1,326.2,3
2014/6/6,16:04:00,326.1,326.1,326.1,326.1,70
2014/6/6,16:05:00,326.1,326.1,326.1,326.1,14
2014/6/6,16:08:00,326.1,326.1,326.1,326.1,101
2014/6/6,16:10:00,326.1,326.1,326.1,326.1,1
2014/6/6,16:12:00,326.1,326.1,326.1,326.1,2
2014/6/6,16:15:00,326.1,326.1,326.0,326.0,20
2014/6/6,16:18:00,326.0,326.1,326.0,326.1,13
2014/6/6,16:21:00,326.1,326.2,326.1,326.2,9
2014/6/6,16:24:00,326.2,326.2,326.2,326.2,7
2014/6/6,16:28:00,326.2,326.3,326.2,326.3,9
2014/6/6,16:31:00,326.3,326.3,326.3,326.3,8
2014/6/6,16:32:00,326.2,326.2,326.2,326.2,6
2014/6/6,16:33:00,326.1,326.2,326.1,326.2,29
2014/6/6,16:34:00,326.1,326.1,326.1,326.1,1
2014/6/6,16:43:00,326.2,326.2,326.2,326.2,1
2014/6/6,16:45:00,326.2,326.2,326.2,326.2,1
2014/6/6,16:46:00,326.2,326.2,326.2,326.2,1
2014/6/6,16:47:00,326.2,326.2,326.2,326.2,50
2014/6/6,16:48:00,326.2,326.2,326.2,326.2,6
2014/6/6,16:50:00,326.3,326.4,326.3,326.4,33
2014/6/6,16:51:00,326.3,326.3,326.3,326.3,4
2014/6/6,16:54:00,326.3,326.3,326.3,326.3,2
2014/6/6,16:55:00,326.3,326.3,326.3,326.3,1
2014/6/6,16:56:00,326.3,326.3,326.3,326.3,2
2014/6/6,16:58:00,326.4,326.4,326.4,326.4,1
2014/6/6,16:59:00,326.4,326.4,326.4,326.4,10
2014/6/6,17:00:00,326.3,326.3,326.3,326.3,2
2014/6/6,17:06:00,326.3,326.3,326.3,326.3,10
2014/6/6,17:08:00,326.3,326.3,326.3,326.3,4
2014/6/6,17:10:00,326.3,326.3,326.3,326.3,1
2014/6/6,17:20:00,326.3,326.3,326.3,326.3,10
2014/6/6,17:21:00,326.3,326.3,326.3,326.3,1
2014/6/6,17:25:00,326.3,326.3,326.3,326.3,5
2014/6/6,17:27:00,326.3,326.3,326.3,326.3,26
2014/6/6,17:28:00,326.2,326.2,326.2,326.2,1
2014/6/6,17:30:00,326.3,326.3,326.3,326.3,6
2014/6/6,17:31:00,326.4,326.4,326.4,326.4,1
2014/6/6,17:38:00,326.4,326.4,326.4,326.4,1
2014/6/6,17:39:00,326.3,326.3,326.3,326.3,2
2014/6/6,17:41:00,326.3,326.3,326.3,326.3,1
2014/6/6,17:45:00,326.3,326.3,326.3,326.3,1
2014/6/6,17:46:00,326.3,326.3,326.3,326.3,43
2014/6/6,17:47:00,326.3,326.3,326.3,326.3,21
2014/6/6,17:57:00,326.3,326.3,326.3,326.3,1
2014/6/6,17:58:00,326.3,326.3,326.3,326.3,6
2014/6/6,17:59:00,326.3,326.3,326.3,326.3,2
2014/6/6,18:00:00,326.3,326.3,326.3,326.3,10
2014/6/6,18:01:00,326.3,326.3,326.3,326.3,3
2014/6/6,18:06:00,326.3,326.3,326.3,326.3,2
2014/6/6,18:07:00,326.3,326.3,326.3,326.3,18
2014/6/6,18:11:00,326.3,326.3,326.3,326.3,6
2014/6/6,18:16:00,326.3,326.3,326.3,326.3,3
2014/6/6,18:17:00,326.3,326.3,326.3,326.3,3
2014/6/6,18:18:00,326.4,326.4,326.3,326.3,14
2014/6/6,18:20:00,326.3,326.3,326.3,326.3,1
2014/6/6,18:21:00,326.3,326.3,326.3,326.3,2
2014/6/6,18:24:00,326.4,326.4,326.4,326.4,14
2014/6/6,18:27:00,326.4,326.4,326.4,326.4,8
2014/6/6,18:28:00,326.4,326.4,326.4,326.4,1
2014/6/6,18:30:00,326.5,326.5,326.5,326.5,2
2014/6/6,18:37:00,326.4,326.4,326.4,326.4,2
2014/6/6,18:40:00,326.4,326.4,326.4,326.4,1
2014/6/6,18:41:00,326.4,326.4,326.4,326.4,1
2014/6/6,18:54:00,326.3,326.3,326.3,326.3,9
2014/6/6,18:56:00,326.3,326.3,326.3,326.3,2
2014/6/6,18:58:00,326.3,326.3,326.3,326.3,2
2014/6/6,19:01:00,326.3,326.3,326.3,326.3,1
2014/6/6,19:04:00,326.4,326.4,326.4,326.4,5
2014/6/6,19:07:00,326.3,326.3,326.3,326.3,2
2014/6/6,19:08:00,326.3,326.3,326.3,326.3,6
2014/6/6,19:09:00,326.2,326.2,326.2,326.2,1
2014/6/6,19:21:00,326.3,326.3,326.3,326.3,2
2014/6/6,19:22:00,326.3,326.3,326.3,326.3,1
2014/6/6,19:24:00,326.3,326.3,326.3,326.3,2
2014/6/6,19:25:00,326.3,326.3,326.3,326.3,12
2014/6/6,19:26:00,326.2,326.2,326.2,326.2,24
2014/6/6,19:27:00,326.1,326.1,326.1,326.1,14
2014/6/6,19:51:00,326.1,326.1,326.1,326.1,3
2014/6/6,19:54:00,326.1,326.1,326.1,326.1,1
2014/6/6,20:01:00,326.1,326.1,326.1,326.1,3
2014/6/6,20:02:00,326.1,326.1,326.1,326.1,2
2014/6/6,20:09:00,326.1,326.1,326.0,326.0,22
2014/6/6,20:12:00,326.0,326.0,326.0,326.0,37
2014/6/6,20:13:00,326.0,326.1,326.0,326.0,9
2014/6/6,20:17:00,326.1,326.1,326.1,326.1,2
2014/6/6,20:21:00,326.1,326.1,326.1,326.1,4
2014/6/6,20:22:00,326.1,326.1,326.1,326.1,2
2014/6/6,20:23:00,326.2,326.2,326.0,326.0,3
2014/6/6,20:24:00,326.1,326.1,326.1,326.1,2
2014/6/6,20:25:00,326.1,326.1,326.1,326.1,4
2014/6/6,20:26:00,326.1,326.1,326.1,326.1,1
2014/6/6,20:27:00,326.1,326.2,326.1,326.2,10
2014/6/6,20:28:00,326.2,326.2,326.2,326.2,3
2014/6/6,20:29:00,326.2,326.2,326.2,326.2,1
2014/6/6,20:30:00,326.3,326.3,326.3,326.3,3
2014/6/6,20:31:00,326.3,326.4,326.3,326.4,10
2014/6/6,20:32:00,326.3,326.4,326.3,326.4,11
2014/6/6,20:33:00,326.5,326.5,326.5,326.5,24
2014/6/6,20:34:00,326.6,326.6,326.5,326.5,4
2014/6/6,20:35:00,326.6,326.6,326.6,326.6,23
2014/6/6,20:36:00,326.6,326.6,326.6,326.6,5
2014/6/6,20:37:00,326.6,326.6,326.6,326.6,8
2014/6/6,20:38:00,326.6,326.6,326.6,326.6,3
2014/6/6,20:39:00,326.6,326.8,326.6,326.7,42
2014/6/6,20:40:00,326.7,326.7,326.7,326.7,15
2014/6/6,20:41:00,326.7,326.7,326.7,326.7,27
2014/6/6,20:42:00,326.7,326.7,326.7,326.7,13
2014/6/6,20:43:00,326.8,326.9,326.5,326.5,224
2014/6/6,20:44:00,326.6,326.7,326.6,326.7,4
2014/6/6,20:45:00,326.8,326.9,326.7,326.7,45
2014/6/6,20:49:00,326.6,326.6,326.6,326.6,8
2014/6/6,20:51:00,326.6,326.6,326.6,326.6,29
2014/6/6,20:54:00,326.6,326.6,326.6,326.6,47
2014/6/6,20:55:00,326.7,326.7,326.7,326.7,7
2014/6/6,20:56:00,326.8,326.8,326.8,326.8,4
2014/6/6,20:57:00,326.8,326.8,326.8,326.8,3
2014/6/6,21:00:00,326.7,326.7,326.7,326.7,2
2014/6/6,21:01:00,326.7,326.7,326.7,326.7,1
2014/6/6,21:03:00,326.7,326.7,326.6,326.7,3
2014/6/6,21:07:00,326.7,326.9,326.7,326.9,19
2014/6/6,21:08:00,326.8,326.8,326.8,326.8,28
2014/6/6,21:12:00,326.8,326.8,326.8,326.8,9
2014/6/6,21:13:00,326.9,326.9,326.9,326.9,35
2014/6/6,21:14:00,326.9,326.9,326.9,326.9,1
2014/6/6,21:15:00,326.9,326.9,326.9,326.9,14
2014/6/6,21:16:00,326.9,326.9,326.9,326.9,3
2014/6/6,21:17:00,326.9,326.9,326.9,326.9,1
2014/6/6,21:18:00,326.9,326.9,326.9,326.9,11
2014/6/6,21:19:00,327.0,327.0,326.9,327.0,79
2014/6/6,21:20:00,327.0,327.1,327.0,327.0,7
2014/6/6,21:21:00,327.0,327.0,327.0,327.0,2
2014/6/6,21:22:00,327.1,327.1,327.0,327.0,28
2014/6/6,21:24:00,326.9,326.9,326.9,326.9,1
2014/6/6,21:25:00,327.0,327.1,327.0,327.0,28
2014/6/6,21:27:00,327.0,327.0,326.9,326.9,13
2014/6/6,21:29:00,326.9,326.9,326.9,326.9,1
2014/6/6,21:30:00,327.0,327.1,326.9,326.9,15
2014/6/6,21:31:00,327.0,327.1,326.9,327.1,9
2014/6/6,21:32:00,327.0,327.0,326.9,326.9,38
2014/6/6,21:33:00,326.9,326.9,326.9,326.9,4
2014/6/6,21:34:00,326.9,326.9,326.9,326.9,6
2014/6/6,21:35:00,326.9,326.9,326.9,326.9,23
2014/6/6,21:36:00,327.0,327.0,326.9,326.9,2
2014/6/6,21:39:00,327.0,327.0,327.0,327.0,22
2014/6/6,21:40:00,327.1,327.1,327.1,327.1,5
2014/6/6,21:41:00,327.1,327.1,327.1,327.1,15
2014/6/6,21:42:00,327.0,327.0,327.0,327.0,3
2014/6/6,21:43:00,327.0,327.1,327.0,327.1,46
2014/6/6,21:44:00,327.1,327.1,327.0,327.0,22
2014/6/6,21:45:00,327.1,327.1,327.0,327.0,29
2014/6/6,21:46:00,327.0,327.0,327.0,327.0,9
2014/6/6,21:47:00,327.0,327.0,327.0,327.0,3
2014/6/6,21:48:00,327.0,327.0,327.0,327.0,4
2014/6/6,21:49:00,327.0,327.0,327.0,327.0,5
2014/6/6,21:50:00,327.1,327.1,327.1,327.1,5
2014/6/6,21:51:00,327.0,327.1,327.0,327.1,28
2014/6/6,21:52:00,327.1,327.1,327.1,327.1,28
2014/6/6,21:53:00,327.1,327.2,327.1,327.1,14
2014/6/6,21:54:00,327.1,327.1,327.0,327.0,16
2014/6/6,21:55:00,327.0,327.1,327.0,327.1,3
2014/6/6,21:56:00,327.1,327.1,327.0,327.1,27
2014/6/6,21:57:00,327.1,327.2,327.1,327.1,11
2014/6/6,21:58:00,327.0,327.1,327.0,327.1,7
2014/6/6,22:00:00,327.1,327.2,327.1,327.2,27
2014/6/6,22:01:00,327.2,327.3,327.2,327.2,26
2014/6/6,22:02:00,327.2,327.2,327.2,327.2,8
2014/6/6,22:03:00,327.2,327.2,327.2,327.2,1
2014/6/6,22:04:00,327.3,327.4,327.3,327.4,58
2014/6/6,22:05:00,327.3,327.4,327.3,327.4,9
2014/6/6,22:06:00,327.3,327.4,327.3,327.4,5
2014/6/6,22:07:00,327.4,327.4,327.4,327.4,44
2014/6/6,22:08:00,327.4,327.4,327.3,327.4,7
2014/6/6,22:09:00,327.4,327.4,327.3,327.4,18
2014/6/6,22:10:00,327.4,327.4,327.4,327.4,2
2014/6/6,22:11:00,327.4,327.4,327.4,327.4,5
2014/6/6,22:12:00,327.4,327.5,327.4,327.5,11
2014/6/6,22:15:00,327.3,327.3,327.1,327.1,27
2014/6/6,22:16:00,327.0,327.0,327.0,327.0,1
2014/6/6,22:17:00,327.1,327.1,327.0,327.0,7
2014/6/6,22:18:00,327.1,327.1,327.1,327.1,2
2014/6/6,22:19:00,327.1,327.1,327.1,327.1,3
2014/6/6,22:20:00,327.0,327.1,327.0,327.1,4
2014/6/6,22:21:00,327.0,327.1,327.0,327.1,8
2014/6/6,22:23:00,327.1,327.1,327.0,327.0,4
2014/6/6,22:24:00,327.0,327.1,327.0,327.0,13
2014/6/6,22:25:00,327.1,327.1,327.1,327.1,1
2014/6/6,22:26:00,327.0,327.0,327.0,327.0,1
2014/6/6,22:27:00,327.0,327.0,327.0,327.0,1
2014/6/6,22:29:00,327.0,327.0,327.0,327.0,1
2014/6/6,22:30:00,327.1,327.1,327.1,327.1,1
2014/6/6,22:31:00,327.1,327.1,327.1,327.1,2
2014/6/6,22:32:00,327.1,327.1,327.1,327.1,1
2014/6/6,22:33:00,327.1,327.1,327.1,327.1,21
2014/6/6,22:34:00,327.1,327.2,327.1,327.2,5
2014/6/6,22:36:00,327.2,327.2,327.2,327.2,1
2014/6/6,22:37:00,327.2,327.3,327.2,327.3,14
2014/6/6,22:38:00,327.3,327.3,327.3,327.3,4
2014/6/6,22:39:00,327.3,327.3,327.3,327.3,3
2014/6/6,22:41:00,327.3,327.3,327.3,327.3,14
2014/6/6,22:42:00,327.4,327.4,327.3,327.4,11
2014/6/6,22:43:00,327.4,327.4,327.4,327.4,1
2014/6/6,22:44:00,327.3,327.3,327.3,327.3,28
2014/6/6,22:45:00,327.3,327.3,327.3,327.3,7
2014/6/6,22:46:00,327.4,327.4,327.4,327.4,18
2014/6/6,22:47:00,327.4,327.4,327.4,327.4,1
2014/6/6,22:51:00,327.4,327.4,327.4,327.4,1
2014/6/6,22:52:00,327.4,327.4,327.4,327.4,5
2014/6/6,22:54:00,327.4,327.4,327.4,327.4,4
2014/6/6,22:55:00,327.4,327.4,327.4,327.4,7
2014/6/6,22:57:00,327.3,327.4,327.3,327.4,2
2014/6/6,22:58:00,327.3,327.3,327.3,327.3,2
2014/6/6,22:59:00,327.4,327.4,327.4,327.4,69
2014/6/6,23:00:00,327.4,327.4,327.4,327.4,12
2014/6/6,23:02:00,327.4,327.4,327.4,327.4,6
2014/6/6,23:04:00,327.4,327.4,327.4,327.4,26
2014/6/6,23:05:00,327.4,327.4,327.4,327.4,4
2014/6/6,23:06:00,327.4,327.4,327.4,327.4,1
2014/6/6,23:10:00,327.5,327.5,327.5,327.5,4
2014/6/6,23:11:00,327.5,327.5,327.4,327.4,10
2014/6/6,23:12:00,327.4,327.4,327.4,327.4,8
2014/6/6,23:14:00,327.4,327.4,327.4,327.4,1
2014/6/6,23:16:00,327.5,327.5,327.5,327.5,5
2014/6/6,23:17:00,327.5,327.5,327.5,327.5,1
2014/6/6,23:18:00,327.5,327.5,327.5,327.5,3
2014/6/6,23:19:00,327.5,327.6,327.5,327.6,87
2014/6/6,23:20:00,327.6,327.7,327.6,327.6,59
2014/6/6,23:21:00,327.6,327.6,327.5,327.5,15
2014/6/6,23:25:00,327.5,327.5,327.5,327.5,2
2014/6/6,23:26:00,327.6,327.6,327.5,327.5,4
2014/6/6,23:28:00,327.5,327.5,327.5,327.5,2
2014/6/6,23:29:00,327.5,327.5,327.4,327.4,9
2014/6/6,23:30:00,327.4,327.4,327.4,327.4,3
2014/6/6,23:34:00,327.4,327.4,327.4,327.4,6
2014/6/6,23:37:00,327.5,327.6,327.5,327.6,15
2014/6/6,23:39:00,327.6,327.6,327.6,327.6,2
2014/6/6,23:40:00,327.6,327.6,327.6,327.6,1
2014/6/6,23:41:00,327.6,327.6,327.6,327.6,1
2014/6/6,23:44:00,327.6,327.6,327.6,327.6,1
2014/6/6,23:45:00,327.6,327.6,327.6,327.6,23
2014/6/6,23:46:00,327.6,327.6,327.6,327.6,10
2014/6/6,23:47:00,327.6,327.6,327.6,327.6,1
2014/6/6,23:48:00,327.6,327.6,327.6,327.6,11
2014/6/6,23:49:00,327.6,327.6,327.6,327.6,1
2014/6/6,23:52:00,327.6,327.6,327.6,327.6,7
2014/6/6,23:53:00,327.6,327.6,327.6,327.6,3
2014/6/6,23:54:00,327.6,327.6,327.6,327.6,23
2014/6/6,23:55:00,327.5,327.5,327.4,327.4,43
2014/6/6,23:58:00,327.5,327.5,327.5,327.5,1
2014/6/7,00:00:00,327.5,327.5,327.5,327.5,2
2014/6/7,00:08:00,327.4,327.5,327.4,327.5,4
2014/6/7,00:12:00,327.6,327.6,327.6,327.6,1
2014/6/7,00:22:00,327.5,327.5,327.5,327.5,1
2014/6/7,00:25:00,327.5,327.5,327.5,327.5,7
2014/6/7,00:29:00,327.5,327.5,327.5,327.5,2
2014/6/7,00:36:00,327.5,327.5,327.5,327.5,2
2014/6/7,00:41:00,327.5,327.5,327.5,327.5,3
2014/6/7,00:43:00,327.5,327.5,327.5,327.5,1
2014/6/7,00:44:00,327.5,327.6,327.5,327.6,10
2014/6/7,00:45:00,327.6,327.6,327.6,327.6,3
2014/6/7,00:46:00,327.5,327.5,327.5,327.5,5
2014/6/7,00:47:00,327.5,327.5,327.5,327.5,1
2014/6/7,00:50:00,327.4,327.4,327.4,327.4,2
2014/6/7,00:51:00,327.4,327.4,327.4,327.4,3
2014/6/7,00:52:00,327.4,327.4,327.4,327.4,1
2014/6/7,01:01:00,327.4,327.5,327.4,327.5,2
2014/6/7,01:03:00,327.4,327.4,327.4,327.4,3
2014/6/7,01:06:00,327.3,327.3,327.3,327.3,1
2014/6/7,01:08:00,327.4,327.4,327.4,327.4,3
2014/6/7,01:10:00,327.4,327.4,327.4,327.4,1
2014/6/7,01:11:00,327.4,327.4,327.4,327.4,9
2014/6/7,01:12:00,327.4,327.4,327.4,327.4,18
2014/6/7,01:13:00,327.5,327.5,327.4,327.4,3
2014/6/7,01:15:00,327.4,327.4,327.4,327.4,1
2014/6/7,01:16:00,327.4,327.4,327.4,327.4,7
2014/6/7,01:18:00,327.5,327.5,327.5,327.5,5
2014/6/7,01:19:00,327.5,327.5,327.5,327.5,1
2014/6/7,01:20:00,327.5,327.5,327.5,327.5,1
2014/6/7,01:24:00,327.5,327.5,327.5,327.5,1
2014/6/7,01:25:00,327.5,327.5,327.5,327.5,2
2014/6/7,01:27:00,327.5,327.5,327.5,327.5,2
2014/6/7,01:31:00,327.5,327.5,327.5,327.5,2
2014/6/7,01:32:00,327.5,327.5,327.5,327.5,1
2014/6/7,01:35:00,327.5,327.5,327.5,327.5,3
2014/6/7,01:38:00,327.4,327.4,327.4,327.4,3
2014/6/7,01:41:00,327.4,327.4,327.4,327.4,2
2014/6/7,01:42:00,327.4,327.4,327.4,327.4,10
2014/6/7,01:43:00,327.4,327.4,327.4,327.4,1
2014/6/7,01:44:00,327.4,327.4,327.4,327.4,7
2014/6/7,01:45:00,327.3,327.3,327.3,327.3,1
2014/6/7,01:46:00,327.3,327.3,327.3,327.3,1
2014/6/7,01:50:00,327.4,327.4,327.3,327.3,2
2014/6/7,01:51:00,327.4,327.4,327.4,327.4,2
2014/6/7,01:52:00,327.3,327.4,327.3,327.4,2
2014/6/7,01:54:00,327.3,327.3,327.3,327.3,4
2014/6/7,01:55:00,327.3,327.3,327.3,327.3,5
2014/6/7,01:56:00,327.3,327.3,327.3,327.3,2
2014/6/7,01:57:00,327.4,327.4,327.3,327.3,11
2014/6/7,01:58:00,327.3,327.3,327.3,327.3,6
2014/6/7,01:59:00,327.3,327.3,327.3,327.3,4
2014/6/7,02:00:00,327.3,327.4,327.3,327.3,37
2014/6/9,08:46:00,327.0,327.0,326.8,326.9,535
2014/6/9,08:47:00,326.9,327.0,326.9,326.9,177
2014/6/9,08:48:00,326.9,327.0,326.9,327.0,30
2014/6/9,08:49:00,327.0,327.0,326.8,326.9,83
2014/6/9,08:50:00,326.9,326.9,326.8,326.8,83
2014/6/9,08:51:00,326.9,326.9,326.9,326.9,44
2014/6/9,08:52:00,326.9,326.9,326.9,326.9,15
2014/6/9,08:53:00,326.9,327.0,326.9,327.0,155
2014/6/9,08:54:00,327.0,327.0,326.9,326.9,32
2014/6/9,08:55:00,326.9,327.0,326.9,327.0,11
2014/6/9,08:56:00,326.9,327.0,326.9,326.9,10
2014/6/9,08:57:00,327.0,327.0,326.9,327.0,72
2014/6/9,08:58:00,327.0,327.0,327.0,327.0,90
2014/6/9,08:59:00,327.0,327.0,327.0,327.0,65
2014/6/9,09:00:00,326.9,327.0,326.9,327.0,229
2014/6/9,09:01:00,327.0,327.1,326.9,326.9,379
2014/6/9,09:02:00,326.9,327.0,326.9,326.9,303
2014/6/9,09:03:00,326.9,327.0,326.9,326.9,206
2014/6/9,09:04:00,326.8,326.9,326.8,326.9,125
2014/6/9,09:05:00,326.9,326.9,326.8,326.8,186
2014/6/9,09:06:00,326.8,326.9,326.8,326.8,83
2014/6/9,09:07:00,326.8,326.9,326.7,326.9,103
2014/6/9,09:08:00,326.9,326.9,326.8,326.9,17
2014/6/9,09:09:00,326.8,326.9,326.7,326.8,104
2014/6/9,09:10:00,326.8,326.9,326.8,326.8,101
2014/6/9,09:11:00,326.8,327.1,326.8,327.0,119
2014/6/9,09:12:00,327.0,327.1,326.9,327.0,53
2014/6/9,09:13:00,327.0,327.0,326.8,326.8,92
2014/6/9,09:14:00,326.9,327.0,326.8,326.9,104
2014/6/9,09:15:00,326.9,327.0,326.8,326.8,75
2014/6/9,09:16:00,326.8,326.9,326.7,326.9,202
2014/6/9,09:17:00,326.9,326.9,326.8,326.9,69
2014/6/9,09:18:00,326.9,327.0,326.9,327.0,54
2014/6/9,09:19:00,327.0,327.0,326.9,327.0,22
2014/6/9,09:20:00,327.0,327.0,326.9,326.9,18
2014/6/9,09:21:00,327.0,327.0,326.9,327.0,44
2014/6/9,09:22:00,327.0,327.1,327.0,327.1,75
2014/6/9,09:23:00,327.1,327.2,327.1,327.1,214
2014/6/9,09:24:00,327.1,327.2,327.0,327.1,145
2014/6/9,09:25:00,327.2,327.2,327.0,327.1,78
2014/6/9,09:26:00,327.1,327.2,327.1,327.1,77
2014/6/9,09:27:00,327.1,327.3,327.1,327.3,89
2014/6/9,09:28:00,327.3,327.3,327.1,327.1,231
2014/6/9,09:29:00,327.0,327.1,327.0,327.0,225
2014/6/9,09:30:00,327.0,327.1,327.0,327.0,100
2014/6/9,09:31:00,327.1,327.2,327.0,327.2,191
2014/6/9,09:32:00,327.1,327.2,327.0,327.0,105
2014/6/9,09:33:00,327.0,327.1,327.0,327.0,175
2014/6/9,09:34:00,327.0,327.1,327.0,327.1,18
2014/6/9,09:35:00,327.1,327.1,327.0,327.0,23
2014/6/9,09:36:00,327.1,327.1,327.1,327.1,16
2014/6/9,09:37:00,327.0,327.1,327.0,327.1,77
2014/6/9,09:38:00,327.1,327.2,327.1,327.1,81
2014/6/9,09:39:00,327.1,327.1,327.1,327.1,12
2014/6/9,09:40:00,327.1,327.1,327.1,327.1,26
2014/6/9,09:41:00,327.1,327.1,327.0,327.0,125
2014/6/9,09:42:00,326.9,327.1,326.9,327.1,61
2014/6/9,09:43:00,327.1,327.2,327.1,327.2,85
2014/6/9,09:44:00,327.2,327.2,327.2,327.2,10
2014/6/9,09:45:00,327.2,327.2,327.1,327.1,79
2014/6/9,09:46:00,327.1,327.2,327.1,327.1,128
2014/6/9,09:47:00,327.1,327.2,327.1,327.2,10
2014/6/9,09:48:00,327.1,327.3,327.1,327.2,238
2014/6/9,09:49:00,327.3,327.3,327.2,327.2,23
2014/6/9,09:50:00,327.2,327.3,327.2,327.2,11
2014/6/9,09:51:00,327.2,327.3,327.2,327.3,204
2014/6/9,09:52:00,327.3,327.3,327.2,327.2,18
2014/6/9,09:53:00,327.3,327.3,327.2,327.2,177
2014/6/9,09:54:00,327.2,327.3,327.2,327.3,7
2014/6/9,09:55:00,327.3,327.3,327.2,327.3,27
2014/6/9,09:56:00,327.3,327.3,327.2,327.2,20
2014/6/9,09:57:00,327.3,327.3,327.2,327.2,14
2014/6/9,09:58:00,327.2,327.3,327.2,327.3,17
2014/6/9,09:59:00,327.3,327.3,327.2,327.2,84
2014/6/9,10:00:00,327.3,327.3,327.2,327.3,12
2014/6/9,10:01:00,327.3,327.3,327.2,327.2,29
2014/6/9,10:02:00,327.3,327.3,327.2,327.2,9
2014/6/9,10:03:00,327.2,327.3,327.2,327.2,155
2014/6/9,10:04:00,327.2,327.3,327.2,327.3,32
2014/6/9,10:05:00,327.2,327.3,327.1,327.2,96
2014/6/9,10:06:00,327.2,327.3,327.2,327.2,22
2014/6/9,10:07:00,327.2,327.3,327.2,327.3,70
2014/6/9,10:08:00,327.2,327.3,327.2,327.3,21
2014/6/9,10:09:00,327.2,327.2,327.1,327.2,38
2014/6/9,10:10:00,327.1,327.2,327.1,327.2,114
2014/6/9,10:11:00,327.1,327.3,327.1,327.3,16
2014/6/9,10:12:00,327.3,327.3,327.2,327.2,17
2014/6/9,10:13:00,327.3,327.3,327.2,327.3,36
2014/6/9,10:14:00,327.3,327.3,327.3,327.3,5
2014/6/9,10:15:00,327.3,327.4,327.3,327.4,123
2014/6/9,10:16:00,327.4,327.5,327.3,327.4,176
2014/6/9,10:17:00,327.3,327.4,327.3,327.4,115
2014/6/9,10:18:00,327.4,327.5,327.4,327.4,43
2014/6/9,10:19:00,327.5,327.6,327.4,327.6,66
2014/6/9,10:20:00,327.5,327.7,327.5,327.6,284
2014/6/9,10:21:00,327.7,327.7,327.5,327.6,120
2014/6/9,10:22:00,327.6,327.6,327.5,327.6,8
2014/6/9,10:23:00,327.6,327.6,327.6,327.6,6
2014/6/9,10:24:00,327.6,327.6,327.5,327.5,10
2014/6/9,10:25:00,327.6,327.6,327.6,327.6,18
2014/6/9,10:26:00,327.6,327.6,327.5,327.5,81
2014/6/9,10:27:00,327.6,327.6,327.5,327.5,59
2014/6/9,10:28:00,327.5,327.5,327.5,327.5,146
2014/6/9,10:29:00,327.6,327.6,327.5,327.5,4
2014/6/9,10:30:00,327.5,327.6,327.5,327.6,46
2014/6/9,10:31:00,327.6,327.6,327.5,327.6,25
2014/6/9,10:32:00,327.6,327.6,327.6,327.6,18
2014/6/9,10:33:00,327.6,327.6,327.5,327.5,91
2014/6/9,10:34:00,327.5,327.5,327.4,327.4,60
2014/6/9,10:35:00,327.5,327.5,327.5,327.5,2
2014/6/9,10:36:00,327.5,327.6,327.5,327.5,61
2014/6/9,10:37:00,327.5,327.5,327.5,327.5,31
2014/6/9,10:38:00,327.5,327.5,327.4,327.5,6
2014/6/9,10:39:00,327.5,327.5,327.5,327.5,5
2014/6/9,10:40:00,327.5,327.5,327.5,327.5,4
2014/6/9,10:41:00,327.5,327.6,327.5,327.6,240
2014/6/9,10:42:00,327.6,327.6,327.6,327.6,42
2014/6/9,10:43:00,327.6,327.6,327.6,327.6,29
2014/6/9,10:44:00,327.6,327.6,327.6,327.6,23
2014/6/9,10:45:00,327.6,327.6,327.6,327.6,70
2014/6/9,10:46:00,327.6,327.6,327.6,327.6,5
2014/6/9,10:47:00,327.7,327.7,327.6,327.6,4
2014/6/9,10:48:00,327.6,327.7,327.6,327.7,5
2014/6/9,10:49:00,327.7,327.7,327.7,327.7,19
2014/6/9,10:50:00,327.7,327.8,327.7,327.8,83
2014/6/9,10:51:00,327.8,327.8,327.7,327.8,79
2014/6/9,10:52:00,327.8,327.8,327.8,327.8,4
2014/6/9,10:53:00,327.7,327.7,327.7,327.7,51
2014/6/9,10:54:00,327.7,327.7,327.7,327.7,5
2014/6/9,10:55:00,327.7,327.7,327.5,327.6,71
2014/6/9,10:56:00,327.6,327.6,327.6,327.6,3
2014/6/9,10:57:00,327.6,327.6,327.6,327.6,5
2014/6/9,10:58:00,327.6,327.6,327.6,327.6,5
2014/6/9,10:59:00,327.6,327.6,327.6,327.6,6
2014/6/9,11:00:00,327.6,327.7,327.6,327.7,50
2014/6/9,11:01:00,327.7,327.7,327.6,327.7,11
2014/6/9,11:02:00,327.6,327.7,327.5,327.5,72
2014/6/9,11:03:00,327.6,327.6,327.6,327.6,3
2014/6/9,11:04:00,327.6,327.6,327.6,327.6,6
2014/6/9,11:05:00,327.6,327.6,327.6,327.6,4
2014/6/9,11:06:00,327.6,327.6,327.6,327.6,5
2014/6/9,11:07:00,327.6,327.6,327.6,327.6,5
2014/6/9,11:08:00,327.6,327.6,327.6,327.6,6
2014/6/9,11:09:00,327.6,327.6,327.6,327.6,5
2014/6/9,11:10:00,327.6,327.6,327.6,327.6,5
2014/6/9,11:11:00,327.6,327.6,327.6,327.6,102
2014/6/9,11:12:00,327.6,327.6,327.5,327.5,48
2014/6/9,11:13:00,327.5,327.5,327.4,327.5,151
2014/6/9,11:14:00,327.5,327.6,327.5,327.6,56
2014/6/9,11:15:00,327.5,327.5,327.5,327.5,35
2014/6/9,11:16:00,327.5,327.6,327.5,327.6,8
2014/6/9,11:17:00,327.6,327.6,327.5,327.5,20
2014/6/9,11:18:00,327.5,327.6,327.5,327.5,31
2014/6/9,11:19:00,327.5,327.5,327.5,327.5,27
2014/6/9,11:20:00,327.6,327.6,327.6,327.6,3
2014/6/9,11:21:00,327.6,327.6,327.4,327.5,34
2014/6/9,11:22:00,327.5,327.6,327.5,327.6,30
2014/6/9,11:23:00,327.6,327.6,327.5,327.5,48
2014/6/9,11:24:00,327.6,327.6,327.5,327.5,5
2014/6/9,11:25:00,327.5,327.5,327.5,327.5,49
2014/6/9,11:26:00,327.5,327.5,327.5,327.5,4
2014/6/9,11:27:00,327.5,327.5,327.4,327.4,113
2014/6/9,11:28:00,327.4,327.5,327.4,327.5,4
2014/6/9,11:29:00,327.5,327.5,327.5,327.5,3
2014/6/9,11:30:00,327.5,327.6,327.5,327.6,121
2014/6/9,11:31:00,327.5,327.6,327.5,327.5,7
2014/6/9,11:32:00,327.5,327.6,327.5,327.5,21
2014/6/9,11:33:00,327.5,327.5,327.5,327.5,3
2014/6/9,11:34:00,327.6,327.6,327.6,327.6,8
2014/6/9,11:35:00,327.6,327.6,327.5,327.6,11
2014/6/9,11:36:00,327.5,327.6,327.5,327.6,10
2014/6/9,11:37:00,327.5,327.6,327.5,327.6,33
2014/6/9,11:38:00,327.6,327.6,327.5,327.5,41
2014/6/9,11:39:00,327.6,327.6,327.6,327.6,3
2014/6/9,11:40:00,327.6,327.6,327.6,327.6,4
2014/6/9,11:41:00,327.6,327.6,327.6,327.6,3
2014/6/9,11:42:00,327.6,327.6,327.5,327.5,11
2014/6/9,11:43:00,327.5,327.6,327.5,327.6,23
2014/6/9,11:44:00,327.6,327.6,327.6,327.6,19
2014/6/9,11:45:00,327.6,327.6,327.5,327.6,33
2014/6/9,11:46:00,327.6,327.6,327.6,327.6,34
2014/6/9,11:47:00,327.6,327.6,327.6,327.6,5
2014/6/9,11:48:00,327.6,327.7,327.6,327.7,45
2014/6/9,11:49:00,327.7,327.7,327.6,327.7,49
2014/6/9,11:51:00,327.7,327.7,327.7,327.7,2
2014/6/9,11:52:00,327.7,327.7,327.7,327.7,5
2014/6/9,11:53:00,327.7,327.7,327.7,327.7,3
2014/6/9,11:54:00,327.7,327.7,327.5,327.5,62
2014/6/9,11:55:00,327.6,327.6,327.6,327.6,1
2014/6/9,11:56:00,327.6,327.6,327.6,327.6,23
2014/6/9,11:57:00,327.6,327.6,327.5,327.5,2
2014/6/9,11:58:00,327.5,327.5,327.5,327.5,102
2014/6/9,11:59:00,327.5,327.5,327.5,327.5,19
2014/6/9,12:00:00,327.5,327.6,327.5,327.6,26
2014/6/9,12:01:00,327.5,327.5,327.5,327.5,1
2014/6/9,12:02:00,327.6,327.6,327.5,327.5,13
2014/6/9,12:03:00,327.6,327.6,327.5,327.6,20
2014/6/9,12:04:00,327.5,327.5,327.5,327.5,2
2014/6/9,12:05:00,327.6,327.6,327.6,327.6,2
2014/6/9,12:06:00,327.6,327.6,327.6,327.6,9
2014/6/9,12:07:00,327.6,327.6,327.5,327.6,11
2014/6/9,12:08:00,327.6,327.6,327.6,327.6,5
2014/6/9,12:09:00,327.6,327.6,327.6,327.6,1
2014/6/9,12:10:00,327.6,327.6,327.5,327.5,7
2014/6/9,12:11:00,327.6,327.6,327.5,327.5,4
2014/6/9,12:12:00,327.6,327.6,327.6,327.6,1
2014/6/9,12:13:00,327.6,327.6,327.5,327.6,97
2014/6/9,12:14:00,327.6,327.6,327.6,327.6,18
2014/6/9,12:15:00,327.5,327.6,327.5,327.6,8
2014/6/9,12:16:00,327.6,327.6,327.5,327.6,5
2014/6/9,12:17:00,327.6,327.6,327.4,327.5,84
2014/6/9,12:18:00,327.5,327.5,327.5,327.5,2
2014/6/9,12:19:00,327.5,327.5,327.4,327.5,13
2014/6/9,12:20:00,327.5,327.6,327.5,327.5,64
2014/6/9,12:21:00,327.5,327.5,327.4,327.5,21
2014/6/9,12:22:00,327.5,327.5,327.4,327.4,10
2014/6/9,12:23:00,327.4,327.6,327.4,327.4,29
2014/6/9,12:24:00,327.4,327.5,327.4,327.5,2
2014/6/9,12:25:00,327.5,327.5,327.4,327.5,5
2014/6/9,12:26:00,327.5,327.5,327.4,327.5,10
2014/6/9,12:27:00,327.5,327.5,327.4,327.4,6
2014/6/9,12:28:00,327.4,327.5,327.4,327.5,8
2014/6/9,12:29:00,327.4,327.5,327.4,327.5,6
2014/6/9,12:30:00,327.5,327.5,327.5,327.5,27
2014/6/9,12:31:00,327.4,327.5,327.4,327.4,9
2014/6/9,12:32:00,327.4,327.5,327.4,327.4,11
2014/6/9,12:33:00,327.4,327.5,327.4,327.5,12
2014/6/9,12:34:00,327.4,327.5,327.4,327.5,7
2014/6/9,12:35:00,327.5,327.5,327.4,327.4,3
2014/6/9,12:36:00,327.4,327.5,327.4,327.4,3
2014/6/9,12:37:00,327.5,327.5,327.4,327.5,42
2014/6/9,12:38:00,327.5,327.5,327.5,327.5,1
2014/6/9,12:39:00,327.5,327.5,327.4,327.4,5
2014/6/9,12:40:00,327.4,327.5,327.4,327.4,318
2014/6/9,12:41:00,327.4,327.5,327.4,327.4,7
2014/6/9,12:42:00,327.4,327.5,327.4,327.4,10
2014/6/9,12:43:00,327.4,327.4,327.4,327.4,6
2014/6/9,12:44:00,327.5,327.5,327.4,327.4,5
2014/6/9,12:45:00,327.4,327.5,327.4,327.5,8
2014/6/9,12:46:00,327.4,327.4,327.4,327.4,4
2014/6/9,12:47:00,327.5,327.5,327.4,327.4,2
2014/6/9,12:48:00,327.4,327.4,327.3,327.4,136
2014/6/9,12:49:00,327.4,327.4,327.3,327.3,14
2014/6/9,12:50:00,327.4,327.4,327.3,327.3,3
2014/6/9,12:51:00,327.3,327.3,327.3,327.3,96
2014/6/9,12:52:00,327.4,327.4,327.2,327.2,6
2014/6/9,12:53:00,327.2,327.3,327.2,327.2,3
2014/6/9,12:54:00,327.2,327.2,327.2,327.2,2
2014/6/9,12:55:00,327.3,327.3,327.3,327.3,55
2014/6/9,12:56:00,327.3,327.4,327.3,327.3,4
2014/6/9,12:57:00,327.3,327.3,327.3,327.3,22
2014/6/9,12:58:00,327.4,327.4,327.3,327.3,4
2014/6/9,12:59:00,327.3,327.4,327.3,327.4,2
2014/6/9,13:00:00,327.3,327.3,327.2,327.3,119
2014/6/9,13:01:00,327.2,327.3,327.2,327.2,39
2014/6/9,13:02:00,327.2,327.3,327.2,327.3,22
2014/6/9,13:03:00,327.2,327.2,327.2,327.2,1
2014/6/9,13:04:00,327.2,327.3,327.2,327.3,14
2014/6/9,13:05:00,327.2,327.3,327.2,327.2,8
2014/6/9,13:06:00,327.3,327.3,327.2,327.2,3
2014/6/9,13:07:00,327.3,327.3,327.2,327.3,43
2014/6/9,13:08:00,327.3,327.3,327.3,327.3,121
2014/6/9,13:09:00,327.3,327.3,327.2,327.2,13
2014/6/9,13:10:00,327.3,327.4,327.3,327.4,46
2014/6/9,13:11:00,327.4,327.4,327.3,327.4,4
2014/6/9,13:12:00,327.4,327.4,327.3,327.3,9
2014/6/9,13:13:00,327.3,327.4,327.3,327.3,10
2014/6/9,13:14:00,327.4,327.4,327.3,327.4,13
2014/6/9,13:15:00,327.3,327.5,327.3,327.5,69
2014/6/9,13:16:00,327.4,327.4,327.4,327.4,34
2014/6/9,13:17:00,327.4,327.4,327.4,327.4,60
2014/6/9,13:18:00,327.5,327.5,327.4,327.5,20
2014/6/9,13:19:00,327.4,327.5,327.4,327.5,38
2014/6/9,13:20:00,327.5,327.5,327.4,327.5,86
2014/6/9,13:21:00,327.6,327.6,327.5,327.5,14
2014/6/9,13:22:00,327.6,327.6,327.5,327.5,27
2014/6/9,13:23:00,327.5,327.6,327.5,327.5,66
2014/6/9,13:24:00,327.4,327.5,327.4,327.4,4
2014/6/9,13:25:00,327.4,327.5,327.4,327.5,21
2014/6/9,13:26:00,327.4,327.6,327.4,327.6,102
2014/6/9,13:27:00,327.6,327.6,327.5,327.6,32
2014/6/9,13:28:00,327.6,327.6,327.5,327.6,105
2014/6/9,13:29:00,327.6,327.6,327.5,327.6,41
2014/6/9,13:30:00,327.6,327.7,327.5,327.6,275
2014/6/9,13:31:00,327.7,327.7,327.5,327.5,201
2014/6/9,13:32:00,327.5,327.5,327.4,327.4,167
2014/6/9,13:33:00,327.5,327.5,327.4,327.4,83
2014/6/9,13:34:00,327.4,327.5,327.3,327.4,57
2014/6/9,13:35:00,327.3,327.4,327.3,327.4,14
2014/6/9,13:36:00,327.3,327.4,327.2,327.3,180
2014/6/9,13:37:00,327.3,327.3,327.2,327.2,29
2014/6/9,13:38:00,327.2,327.3,327.2,327.3,12
2014/6/9,13:39:00,327.2,327.3,327.2,327.3,31
2014/6/9,13:40:00,327.2,327.3,327.2,327.2,23
2014/6/9,13:41:00,327.3,327.3,327.2,327.3,183
2014/6/9,13:42:00,327.2,327.3,327.2,327.2,24
2014/6/9,13:43:00,327.2,327.2,327.1,327.1,177
2014/6/9,13:44:00,327.2,327.2,327.1,327.1,66
2014/6/9,13:45:00,327.1,327.2,327.1,327.1,245
2014/6/9,14:37:00,327.1,327.1,327.1,327.1,3
2014/6/9,14:38:00,327.2,327.2,327.2,327.2,2
2014/6/9,14:39:00,327.2,327.2,327.2,327.2,1
2014/6/9,14:44:00,327.3,327.4,327.3,327.4,22
2014/6/9,14:47:00,327.3,327.3,327.3,327.3,6
2014/6/9,14:52:00,327.4,327.4,327.4,327.4,1
2014/6/9,14:54:00,327.4,327.4,327.4,327.4,2
2014/6/9,14:56:00,327.4,327.4,327.4,327.4,1
2014/6/9,15:02:00,327.4,327.4,327.4,327.4,1
2014/6/9,15:04:00,327.4,327.4,327.4,327.4,1
2014/6/9,15:05:00,327.4,327.4,327.4,327.4,1
2014/6/9,15:06:00,327.4,327.4,327.4,327.4,2
2014/6/9,15:09:00,327.3,327.3,327.3,327.3,1
2014/6/9,15:10:00,327.4,327.4,327.4,327.4,15
2014/6/9,15:12:00,327.3,327.4,327.3,327.4,2
2014/6/9,15:16:00,327.4,327.4,327.4,327.4,3
2014/6/9,15:18:00,327.3,327.3,327.3,327.3,1
2014/6/9,15:23:00,327.4,327.4,327.4,327.4,5
2014/6/9,15:24:00,327.4,327.4,327.4,327.4,1
2014/6/9,15:25:00,327.4,327.4,327.4,327.4,13
2014/6/9,15:29:00,327.5,327.5,327.5,327.5,6
2014/6/9,15:32:00,327.5,327.5,327.5,327.5,2
2014/6/9,15:33:00,327.5,327.5,327.5,327.5,1
2014/6/9,15:35:00,327.5,327.5,327.4,327.4,14
2014/6/9,15:36:00,327.5,327.5,327.4,327.4,3
2014/6/9,15:39:00,327.4,327.4,327.4,327.4,8
2014/6/9,15:40:00,327.4,327.4,327.4,327.4,1
2014/6/9,15:42:00,327.4,327.5,327.4,327.5,5
2014/6/9,15:44:00,327.5,327.5,327.5,327.5,1
2014/6/9,15:45:00,327.5,327.5,327.5,327.5,4
2014/6/9,15:50:00,327.5,327.5,327.5,327.5,1
2014/6/9,15:53:00,327.5,327.5,327.5,327.5,5
2014/6/9,15:56:00,327.5,327.5,327.5,327.5,5
2014/6/9,15:58:00,327.5,327.5,327.5,327.5,4
2014/6/9,16:00:00,327.4,327.4,327.4,327.4,3
2014/6/9,16:04:00,327.5,327.5,327.5,327.5,4
2014/6/9,16:05:00,327.4,327.4,327.4,327.4,1
2014/6/9,16:06:00,327.5,327.5,327.5,327.5,4
2014/6/9,16:07:00,327.5,327.5,327.5,327.5,1
2014/6/9,16:08:00,327.5,327.5,327.5,327.5,45
2014/6/9,16:09:00,327.4,327.4,327.4,327.4,2
2014/6/9,16:12:00,327.5,327.5,327.5,327.5,2
2014/6/9,16:15:00,327.4,327.4,327.4,327.4,1
2014/6/9,16:16:00,327.5,327.5,327.5,327.5,1
2014/6/9,16:17:00,327.5,327.5,327.5,327.5,5
2014/6/9,16:18:00,327.5,327.5,327.5,327.5,1
2014/6/9,16:19:00,327.5,327.5,327.5,327.5,3
2014/6/9,16:23:00,327.5,327.5,327.5,327.5,9
2014/6/9,16:24:00,327.5,327.5,327.5,327.5,5
2014/6/9,16:27:00,327.6,327.6,327.6,327.6,3
2014/6/9,16:28:00,327.5,327.6,327.5,327.6,14
2014/6/9,16:29:00,327.6,327.7,327.6,327.7,42
2014/6/9,16:32:00,327.7,327.7,327.7,327.7,42
2014/6/9,16:35:00,327.7,327.7,327.7,327.7,2
2014/6/9,16:37:00,327.7,327.7,327.7,327.7,4
2014/6/9,16:40:00,327.8,327.8,327.7,327.7,3
2014/6/9,16:41:00,327.7,327.7,327.7,327.7,3
2014/6/9,16:42:00,327.7,327.7,327.7,327.7,1
2014/6/9,16:44:00,327.8,327.8,327.8,327.8,2
2014/6/9,16:45:00,327.8,327.8,327.8,327.8,8
2014/6/9,16:47:00,327.8,327.8,327.8,327.8,21
2014/6/9,16:54:00,327.7,327.7,327.7,327.7,9
2014/6/9,16:55:00,327.7,327.7,327.7,327.7,2
2014/6/9,17:05:00,327.6,327.6,327.6,327.6,2
2014/6/9,17:06:00,327.7,327.7,327.7,327.7,1
2014/6/9,17:11:00,327.7,327.7,327.7,327.7,1
2014/6/9,17:17:00,327.7,327.7,327.7,327.7,7
2014/6/9,17:18:00,327.7,327.7,327.6,327.6,10
2014/6/9,17:28:00,327.6,327.6,327.6,327.6,10
2014/6/9,17:30:00,327.6,327.6,327.6,327.6,1
2014/6/9,17:31:00,327.6,327.6,327.6,327.6,2
2014/6/9,17:35:00,327.7,327.7,327.7,327.7,2
2014/6/9,17:37:00,327.7,327.7,327.7,327.7,2
2014/6/9,17:43:00,327.7,327.7,327.7,327.7,2
2014/6/9,17:46:00,327.7,327.7,327.7,327.7,1
2014/6/9,17:54:00,327.7,327.8,327.7,327.8,31
2014/6/9,17:55:00,327.8,327.8,327.8,327.8,2
2014/6/9,17:58:00,327.8,327.8,327.8,327.8,3
2014/6/9,17:59:00,327.8,327.8,327.8,327.8,8
2014/6/9,18:00:00,327.7,327.7,327.7,327.7,4
2014/6/9,18:07:00,327.6,327.7,327.6,327.7,6
2014/6/9,18:08:00,327.6,327.6,327.6,327.6,5
2014/6/9,18:16:00,327.6,327.6,327.6,327.6,4
2014/6/9,18:17:00,327.6,327.6,327.6,327.6,3
2014/6/9,18:19:00,327.5,327.5,327.5,327.5,1
2014/6/9,18:23:00,327.6,327.6,327.6,327.6,3
2014/6/9,18:25:00,327.6,327.6,327.6,327.6,1
2014/6/9,18:26:00,327.6,327.6,327.6,327.6,1
2014/6/9,18:28:00,327.6,327.6,327.6,327.6,1
2014/6/9,18:30:00,327.6,327.6,327.6,327.6,1
2014/6/9,18:31:00,327.6,327.6,327.6,327.6,4
2014/6/9,18:32:00,327.6,327.6,327.6,327.6,2
2014/6/9,18:33:00,327.6,327.6,327.6,327.6,3
2014/6/9,18:35:00,327.6,327.6,327.6,327.6,1
2014/6/9,18:40:00,327.6,327.6,327.6,327.6,3
2014/6/9,18:43:00,327.6,327.6,327.6,327.6,2
2014/6/9,18:45:00,327.6,327.6,327.6,327.6,2
2014/6/9,18:56:00,327.7,327.7,327.7,327.7,1
2014/6/9,19:13:00,327.6,327.6,327.6,327.6,3
2014/6/9,19:17:00,327.6,327.6,327.6,327.6,1
2014/6/9,19:19:00,327.6,327.6,327.6,327.6,4
2014/6/9,19:21:00,327.6,327.6,327.6,327.6,1
2014/6/9,19:22:00,327.6,327.6,327.6,327.6,1
2014/6/9,19:23:00,327.6,327.6,327.6,327.6,1
2014/6/9,19:25:00,327.6,327.6,327.6,327.6,1
2014/6/9,19:53:00,327.7,327.7,327.7,327.7,5
2014/6/9,19:56:00,327.7,327.7,327.7,327.7,3
2014/6/9,20:01:00,327.6,327.6,327.6,327.6,1
2014/6/9,20:07:00,327.6,327.6,327.6,327.6,5
2014/6/9,20:22:00,327.6,327.6,327.6,327.6,1
2014/6/9,20:29:00,327.6,327.6,327.6,327.6,2
2014/6/9,20:31:00,327.6,327.6,327.6,327.6,3
2014/6/9,20:32:00,327.6,327.6,327.6,327.6,1
2014/6/9,20:34:00,327.6,327.6,327.6,327.6,4
2014/6/9,20:37:00,327.6,327.6,327.6,327.6,1
2014/6/9,20:45:00,327.6,327.6,327.6,327.6,10
2014/6/9,20:46:00,327.6,327.6,327.6,327.6,4
2014/6/9,20:47:00,327.6,327.6,327.6,327.6,1
2014/6/9,20:51:00,327.6,327.6,327.6,327.6,1
2014/6/9,20:55:00,327.6,327.6,327.6,327.6,1
2014/6/9,21:02:00,327.6,327.6,327.6,327.6,1
2014/6/9,21:12:00,327.6,327.6,327.6,327.6,1
2014/6/9,21:13:00,327.6,327.6,327.6,327.6,1
2014/6/9,21:18:00,327.6,327.6,327.6,327.6,1
2014/6/9,21:19:00,327.6,327.6,327.6,327.6,9
2014/6/9,21:20:00,327.6,327.6,327.6,327.6,2
2014/6/9,21:26:00,327.7,327.8,327.7,327.8,49
2014/6/9,21:30:00,327.7,327.7,327.6,327.7,14
2014/6/9,21:31:00,327.7,327.7,327.7,327.7,22
2014/6/9,21:32:00,327.6,327.6,327.5,327.6,13
2014/6/9,21:33:00,327.6,327.6,327.6,327.6,4
2014/6/9,21:34:00,327.7,327.7,327.6,327.7,9
2014/6/9,21:35:00,327.7,327.7,327.7,327.7,1
2014/6/9,21:36:00,327.7,327.7,327.7,327.7,3
2014/6/9,21:39:00,327.6,327.6,327.6,327.6,2
2014/6/9,21:41:00,327.6,327.6,327.6,327.6,6
2014/6/9,21:42:00,327.6,327.6,327.6,327.6,1
2014/6/9,21:43:00,327.6,327.7,327.6,327.7,15
2014/6/9,21:44:00,327.7,327.8,327.7,327.8,5
2014/6/9,21:45:00,327.7,327.7,327.7,327.7,1
2014/6/9,21:46:00,327.7,327.7,327.6,327.7,7
2014/6/9,21:47:00,327.8,327.8,327.8,327.8,44
2014/6/9,21:48:00,327.8,327.9,327.8,327.9,13
2014/6/9,21:49:00,327.9,328.0,327.9,328.0,35
2014/6/9,21:52:00,327.9,327.9,327.9,327.9,31
2014/6/9,21:53:00,327.9,327.9,327.9,327.9,1
2014/6/9,21:54:00,327.9,327.9,327.9,327.9,19
2014/6/9,21:55:00,327.9,327.9,327.9,327.9,4
2014/6/9,21:57:00,327.9,327.9,327.9,327.9,21
2014/6/9,21:58:00,327.9,327.9,327.9,327.9,3
2014/6/9,21:59:00,327.9,327.9,327.9,327.9,3
2014/6/9,22:00:00,327.9,327.9,327.8,327.9,15
2014/6/9,22:01:00,327.9,327.9,327.9,327.9,4
2014/6/9,22:02:00,327.9,327.9,327.9,327.9,2
2014/6/9,22:05:00,327.8,327.8,327.8,327.8,5
2014/6/9,22:06:00,327.8,327.8,327.8,327.8,4
2014/6/9,22:07:00,327.9,327.9,327.9,327.9,1
2014/6/9,22:09:00,327.9,328.0,327.9,328.0,65
2014/6/9,22:10:00,327.9,327.9,327.9,327.9,3
2014/6/9,22:12:00,327.8,327.8,327.8,327.8,5
2014/6/9,22:17:00,327.8,327.8,327.8,327.8,1
2014/6/9,22:20:00,327.8,327.8,327.8,327.8,3
2014/6/9,22:22:00,327.8,327.9,327.8,327.9,2
2014/6/9,22:25:00,327.8,327.8,327.8,327.8,3
2014/6/9,22:26:00,327.8,327.8,327.8,327.8,1
2014/6/9,22:27:00,327.8,327.8,327.8,327.8,2
2014/6/9,22:28:00,327.8,327.8,327.7,327.7,5
2014/6/9,22:29:00,327.7,327.7,327.7,327.7,7
2014/6/9,22:30:00,327.8,327.8,327.8,327.8,2
2014/6/9,22:37:00,327.8,327.8,327.8,327.8,1
2014/6/9,22:42:00,327.7,327.7,327.7,327.7,4
2014/6/9,22:43:00,327.7,327.7,327.6,327.6,8
2014/6/9,22:44:00,327.6,327.6,327.6,327.6,2
2014/6/9,22:50:00,327.7,327.8,327.7,327.8,34
2014/6/9,22:52:00,327.7,327.7,327.7,327.7,4
2014/6/9,22:53:00,327.8,327.8,327.8,327.8,2
2014/6/9,22:54:00,327.8,327.8,327.8,327.8,9
2014/6/9,22:55:00,327.9,327.9,327.8,327.8,2
2014/6/9,22:56:00,327.8,327.8,327.8,327.8,1
2014/6/9,22:58:00,327.8,327.8,327.8,327.8,6
2014/6/9,22:59:00,327.8,327.9,327.8,327.9,5
2014/6/9,23:00:00,327.8,327.8,327.8,327.8,2
2014/6/9,23:01:00,327.8,327.8,327.8,327.8,2
2014/6/9,23:02:00,327.9,327.9,327.8,327.8,3
2014/6/9,23:03:00,327.8,327.8,327.7,327.7,26
2014/6/9,23:04:00,327.7,327.7,327.7,327.7,1
2014/6/9,23:05:00,327.7,327.7,327.7,327.7,4
2014/6/9,23:08:00,327.8,327.9,327.8,327.8,7
2014/6/9,23:11:00,327.8,327.8,327.8,327.8,1
2014/6/9,23:15:00,327.8,327.9,327.8,327.9,9
2014/6/9,23:16:00,327.8,327.8,327.7,327.7,6
2014/6/9,23:18:00,327.8,327.8,327.8,327.8,14
2014/6/9,23:19:00,327.8,327.8,327.8,327.8,3
2014/6/9,23:21:00,327.8,327.9,327.8,327.8,21
2014/6/9,23:23:00,327.9,328.0,327.8,327.8,20
2014/6/9,23:24:00,327.8,327.8,327.7,327.8,19
2014/6/9,23:25:00,327.9,328.0,327.9,328.0,43
2014/6/9,23:26:00,328.0,328.2,328.0,328.1,92
2014/6/9,23:27:00,328.1,328.1,328.1,328.1,17
2014/6/9,23:29:00,328.1,328.1,328.1,328.1,1
2014/6/9,23:30:00,328.1,328.2,328.1,328.1,15
2014/6/9,23:31:00,328.1,328.1,328.1,328.1,9
2014/6/9,23:32:00,328.1,328.1,328.1,328.1,3
2014/6/9,23:33:00,328.1,328.1,328.1,328.1,15
2014/6/9,23:35:00,328.0,328.0,328.0,328.0,8
2014/6/9,23:36:00,328.0,328.1,328.0,328.1,19
2014/6/9,23:37:00,328.1,328.1,328.1,328.1,32
2014/6/9,23:38:00,328.1,328.2,328.1,328.2,18
2014/6/9,23:39:00,328.2,328.2,328.1,328.1,3
2014/6/9,23:40:00,328.2,328.2,328.2,328.2,2
2014/6/9,23:41:00,328.2,328.2,328.1,328.2,52
2014/6/9,23:42:00,328.2,328.3,328.2,328.3,11
2014/6/9,23:43:00,328.3,328.3,328.3,328.3,8
2014/6/9,23:44:00,328.3,328.3,328.3,328.3,11
2014/6/9,23:45:00,328.3,328.3,328.3,328.3,7
2014/6/9,23:47:00,328.2,328.2,328.2,328.2,2
2014/6/9,23:48:00,328.3,328.3,328.3,328.3,15
2014/6/9,23:49:00,328.3,328.3,328.3,328.3,2
2014/6/9,23:50:00,328.3,328.3,328.3,328.3,7
2014/6/9,23:51:00,328.3,328.3,328.3,328.3,14
2014/6/9,23:52:00,328.3,328.3,328.3,328.3,4
2014/6/9,23:54:00,328.3,328.3,328.3,328.3,1
2014/6/9,23:56:00,328.3,328.3,328.3,328.3,4
2014/6/9,23:58:00,328.3,328.3,328.3,328.3,3
2014/6/9,23:59:00,328.3,328.3,328.3,328.3,1
2014/6/10,00:03:00,328.3,328.3,328.3,328.3,21
2014/6/10,00:04:00,328.3,328.3,328.3,328.3,6
2014/6/10,00:06:00,328.3,328.3,328.3,328.3,5
2014/6/10,00:07:00,328.3,328.3,328.3,328.3,5
2014/6/10,00:10:00,328.2,328.2,328.2,328.2,5
2014/6/10,00:11:00,328.2,328.2,328.2,328.2,2
2014/6/10,00:12:00,328.3,328.3,328.3,328.3,3
2014/6/10,00:13:00,328.3,328.3,328.3,328.3,1
2014/6/10,00:14:00,328.2,328.2,328.2,328.2,3
2014/6/10,00:16:00,328.2,328.2,328.2,328.2,1
2014/6/10,00:19:00,328.2,328.2,328.2,328.2,4
2014/6/10,00:22:00,328.2,328.2,328.2,328.2,7
2014/6/10,00:25:00,328.2,328.2,328.2,328.2,1
2014/6/10,00:28:00,328.2,328.2,328.2,328.2,5
2014/6/10,00:29:00,328.3,328.3,328.3,328.3,6
2014/6/10,00:31:00,328.2,328.2,328.2,328.2,22
2014/6/10,00:32:00,328.2,328.2,328.1,328.2,8
2014/6/10,00:33:00,328.2,328.3,328.2,328.3,8
2014/6/10,00:34:00,328.3,328.3,328.3,328.3,16
2014/6/10,00:35:00,328.2,328.2,328.2,328.2,6
2014/6/10,00:38:00,328.2,328.3,328.2,328.2,16
2014/6/10,00:39:00,328.2,328.2,328.2,328.2,3
2014/6/10,00:40:00,328.3,328.3,328.3,328.3,6
2014/6/10,00:41:00,328.3,328.3,328.3,328.3,15
2014/6/10,00:44:00,328.3,328.3,328.3,328.3,6
2014/6/10,00:45:00,328.3,328.3,328.3,328.3,17
2014/6/10,00:49:00,328.3,328.3,328.3,328.3,4
2014/6/10,00:52:00,328.3,328.3,328.3,328.3,21
2014/6/10,00:53:00,328.3,328.3,328.3,328.3,11
2014/6/10,00:56:00,328.3,328.3,328.3,328.3,6
2014/6/10,00:57:00,328.3,328.3,328.3,328.3,1
2014/6/10,00:59:00,328.3,328.4,328.3,328.4,16
2014/6/10,01:01:00,328.4,328.5,328.4,328.4,114
2014/6/10,01:03:00,328.4,328.4,328.4,328.4,12
2014/6/10,01:05:00,328.4,328.4,328.4,328.4,2
2014/6/10,01:07:00,328.4,328.4,328.4,328.4,12
2014/6/10,01:08:00,328.4,328.4,328.4,328.4,5
2014/6/10,01:09:00,328.4,328.4,328.4,328.4,11
2014/6/10,01:10:00,328.4,328.4,328.4,328.4,6
2014/6/10,01:11:00,328.4,328.4,328.4,328.4,13
2014/6/10,01:12:00,328.4,328.4,328.4,328.4,15
2014/6/10,01:13:00,328.4,328.4,328.4,328.4,7
2014/6/10,01:14:00,328.4,328.4,328.4,328.4,40
2014/6/10,01:15:00,328.4,328.4,328.4,328.4,36
2014/6/10,01:16:00,328.4,328.6,328.4,328.6,52
2014/6/10,01:17:00,328.6,328.6,328.6,328.6,1
2014/6/10,01:19:00,328.6,328.6,328.6,328.6,51
2014/6/10,01:20:00,328.6,328.6,328.6,328.6,12
2014/6/10,01:22:00,328.6,328.6,328.5,328.5,59
2014/6/10,01:23:00,328.5,328.5,328.5,328.5,10
2014/6/10,01:24:00,328.4,328.4,328.4,328.4,7
2014/6/10,01:25:00,328.4,328.4,328.4,328.4,1
2014/6/10,01:26:00,328.5,328.6,328.5,328.5,7
2014/6/10,01:28:00,328.5,328.5,328.4,328.4,2
2014/6/10,01:30:00,328.4,328.4,328.4,328.4,5
2014/6/10,01:32:00,328.4,328.4,328.4,328.4,10
2014/6/10,01:35:00,328.3,328.3,328.3,328.3,5
2014/6/10,01:37:00,328.3,328.3,328.3,328.3,5
2014/6/10,01:38:00,328.3,328.3,328.3,328.3,1
2014/6/10,01:40:00,328.3,328.4,328.3,328.4,4
2014/6/10,01:42:00,328.3,328.3,328.3,328.3,3
2014/6/10,01:44:00,328.3,328.3,328.3,328.3,7
2014/6/10,01:47:00,328.2,328.2,328.2,328.2,3
2014/6/10,01:48:00,328.2,328.2,328.2,328.2,2
2014/6/10,01:50:00,328.2,328.2,328.2,328.2,1
2014/6/10,01:51:00,328.2,328.2,328.2,328.2,10
2014/6/10,01:52:00,328.2,328.2,328.2,328.2,6
2014/6/10,01:54:00,328.2,328.3,328.2,328.3,6
2014/6/10,01:55:00,328.2,328.2,328.2,328.2,7
2014/6/10,01:56:00,328.2,328.3,328.2,328.3,48
2014/6/10,01:58:00,328.3,328.3,328.3,328.3,3
2014/6/10,01:59:00,328.3,328.3,328.3,328.3,14
2014/6/10,02:00:00,328.3,328.4,328.3,328.4,35
2014/6/10,08:46:00,328.1,328.1,327.8,327.9,640
2014/6/10,08:47:00,327.9,328.1,327.9,328.1,113
2014/6/10,08:48:00,328.0,328.1,328.0,328.0,84
2014/6/10,08:49:00,327.9,328.0,327.9,328.0,79
2014/6/10,08:50:00,327.9,328.0,327.9,328.0,95
2014/6/10,08:51:00,328.0,328.1,328.0,328.1,149
2014/6/10,08:52:00,328.0,328.1,328.0,328.1,22
2014/6/10,08:53:00,328.1,328.1,328.1,328.1,79
2014/6/10,08:54:00,328.0,328.1,328.0,328.1,192
2014/6/10,08:55:00,328.1,328.1,328.1,328.1,82
2014/6/10,08:56:00,328.1,328.1,328.1,328.1,16
2014/6/10,08:57:00,328.1,328.1,328.1,328.1,27
2014/6/10,08:58:00,328.1,328.1,328.1,328.1,18
2014/6/10,08:59:00,328.0,328.1,328.0,328.1,63
2014/6/10,09:00:00,328.1,328.2,328.1,328.1,55
2014/6/10,09:01:00,328.1,328.3,328.1,328.2,472
2014/6/10,09:02:00,328.2,328.2,327.9,328.0,330
2014/6/10,09:03:00,328.0,328.1,327.8,327.9,355
2014/6/10,09:04:00,328.0,328.1,328.0,328.1,67
2014/6/10,09:05:00,328.1,328.6,328.1,328.6,507
2014/6/10,09:06:00,328.5,328.7,328.5,328.6,333
2014/6/10,09:07:00,328.5,328.7,328.5,328.7,226
2014/6/10,09:08:00,328.7,328.7,328.6,328.6,195
2014/6/10,09:09:00,328.6,328.7,328.6,328.7,131
2014/6/10,09:10:00,328.7,329.0,328.7,328.9,258
2014/6/10,09:11:00,328.9,329.2,328.9,329.2,433
2014/6/10,09:12:00,329.2,329.4,329.1,329.4,511
2014/6/10,09:13:00,329.4,329.5,329.2,329.2,365
2014/6/10,09:14:00,329.2,329.4,329.2,329.3,172
2014/6/10,09:15:00,329.3,329.3,329.2,329.2,233
2014/6/10,09:16:00,329.2,329.4,329.2,329.2,148
2014/6/10,09:17:00,329.2,329.3,329.1,329.1,117
2014/6/10,09:18:00,329.1,329.3,329.1,329.2,122
2014/6/10,09:19:00,329.3,329.3,329.1,329.2,107
2014/6/10,09:20:00,329.1,329.2,329.1,329.1,95
2014/6/10,09:21:00,329.1,329.2,329.1,329.2,218
2014/6/10,09:22:00,329.1,329.3,329.1,329.2,45
2014/6/10,09:23:00,329.2,329.2,329.1,329.1,120
2014/6/10,09:24:00,329.1,329.1,329.0,329.0,139
2014/6/10,09:25:00,329.0,329.1,329.0,329.1,40
2014/6/10,09:26:00,329.1,329.1,329.0,329.0,40
2014/6/10,09:27:00,329.0,329.1,329.0,329.0,176
2014/6/10,09:28:00,329.0,329.1,329.0,329.0,21
2014/6/10,09:29:00,329.0,329.1,329.0,329.0,26
2014/6/10,09:30:00,329.0,329.1,329.0,329.0,44
2014/6/10,09:31:00,329.0,329.2,329.0,329.1,175
2014/6/10,09:32:00,329.1,329.1,329.0,329.0,125
2014/6/10,09:33:00,329.0,329.1,329.0,329.0,35
2014/6/10,09:34:00,329.0,329.2,329.0,329.2,103
2014/6/10,09:35:00,329.1,329.2,329.0,329.1,109
2014/6/10,09:36:00,329.1,329.1,328.9,328.9,133
2014/6/10,09:37:00,329.0,329.0,328.9,329.0,27
2014/6/10,09:38:00,328.9,329.0,328.9,329.0,37
2014/6/10,09:39:00,328.9,329.0,328.9,328.9,72
2014/6/10,09:40:00,328.9,329.0,328.9,328.9,135
2014/6/10,09:41:00,328.9,329.0,328.8,328.9,207
2014/6/10,09:42:00,328.9,328.9,328.8,328.8,14
2014/6/10,09:43:00,328.8,328.9,328.8,328.8,53
2014/6/10,09:44:00,328.9,328.9,328.8,328.8,71
2014/6/10,09:45:00,328.8,328.8,328.7,328.7,172
2014/6/10,09:46:00,328.7,328.8,328.7,328.8,13
2014/6/10,09:47:00,328.8,328.8,328.7,328.8,16
2014/6/10,09:48:00,328.7,328.7,328.4,328.5,427
2014/6/10,09:49:00,328.5,328.6,328.4,328.5,81
2014/6/10,09:50:00,328.5,328.5,328.4,328.4,39
2014/6/10,09:51:00,328.4,328.5,328.4,328.5,51
2014/6/10,09:52:00,328.4,328.5,328.4,328.5,57
2014/6/10,09:53:00,328.5,328.6,328.4,328.6,88
2014/6/10,09:54:00,328.5,328.6,328.4,328.5,62
2014/6/10,09:55:00,328.5,328.6,328.5,328.5,22
2014/6/10,09:56:00,328.5,328.6,328.4,328.5,151
2014/6/10,09:57:00,328.5,328.5,328.5,328.5,16
2014/6/10,09:58:00,328.5,328.6,328.5,328.6,177
2014/6/10,09:59:00,328.6,328.7,328.6,328.6,21
2014/6/10,10:00:00,328.7,328.7,328.6,328.7,5
2014/6/10,10:01:00,328.6,328.6,328.5,328.5,61
2014/6/10,10:02:00,328.6,328.7,328.5,328.5,95
2014/6/10,10:03:00,328.6,328.6,328.5,328.5,18
2014/6/10,10:04:00,328.6,328.6,328.5,328.6,11
2014/6/10,10:05:00,328.6,328.6,328.5,328.6,37
2014/6/10,10:06:00,328.6,328.6,328.4,328.5,152
2014/6/10,10:07:00,328.4,328.5,328.4,328.5,16
2014/6/10,10:08:00,328.5,328.5,328.4,328.4,73
2014/6/10,10:09:00,328.5,328.5,328.4,328.4,19
2014/6/10,10:10:00,328.4,328.5,328.4,328.4,23
2014/6/10,10:11:00,328.4,328.5,328.4,328.4,65
2014/6/10,10:12:00,328.4,328.4,328.3,328.3,135
2014/6/10,10:13:00,328.3,328.3,328.2,328.3,186
2014/6/10,10:14:00,328.3,328.4,328.2,328.3,133
2014/6/10,10:15:00,328.3,328.3,328.2,328.3,22
2014/6/10,10:16:00,328.2,328.3,328.2,328.3,39
2014/6/10,10:17:00,328.3,328.3,328.2,328.3,41
2014/6/10,10:18:00,328.3,328.4,328.2,328.3,65
2014/6/10,10:19:00,328.3,328.4,328.2,328.4,83
2014/6/10,10:20:00,328.4,328.4,328.3,328.4,49
2014/6/10,10:21:00,328.4,328.4,328.3,328.3,22
2014/6/10,10:22:00,328.4,328.4,328.3,328.3,9
2014/6/10,10:23:00,328.3,328.4,328.3,328.4,22
2014/6/10,10:24:00,328.3,328.4,328.3,328.3,19
2014/6/10,10:25:00,328.3,328.4,328.3,328.3,54
2014/6/10,10:26:00,328.4,328.5,328.3,328.5,93
2014/6/10,10:27:00,328.4,328.5,328.4,328.5,9
2014/6/10,10:28:00,328.5,328.5,328.4,328.5,16
2014/6/10,10:29:00,328.4,328.5,328.4,328.5,163
2014/6/10,10:30:00,328.4,328.5,328.4,328.4,13
2014/6/10,10:31:00,328.5,328.6,328.4,328.6,97
2014/6/10,10:32:00,328.6,328.6,328.6,328.6,77
2014/6/10,10:33:00,328.6,328.6,328.5,328.6,7
2014/6/10,10:34:00,328.5,328.6,328.4,328.5,61
2014/6/10,10:35:00,328.5,328.5,328.5,328.5,2
2014/6/10,10:36:00,328.5,328.5,328.4,328.4,15
2014/6/10,10:37:00,328.5,328.5,328.3,328.3,93
2014/6/10,10:38:00,328.4,328.5,328.3,328.4,48
2014/6/10,10:39:00,328.4,328.4,328.4,328.4,5
2014/6/10,10:40:00,328.4,328.4,328.4,328.4,5
2014/6/10,10:41:00,328.4,328.4,328.3,328.4,8
2014/6/10,10:42:00,328.4,328.4,328.3,328.4,22
2014/6/10,10:43:00,328.4,328.4,328.4,328.4,34
2014/6/10,10:44:00,328.4,328.4,328.3,328.3,6
2014/6/10,10:45:00,328.3,328.4,328.3,328.4,8
2014/6/10,10:46:00,328.4,328.4,328.3,328.4,6
2014/6/10,10:47:00,328.4,328.4,328.3,328.4,6
2014/6/10,10:48:00,328.4,328.4,328.3,328.4,49
2014/6/10,10:49:00,328.4,328.5,328.4,328.5,13
2014/6/10,10:50:00,328.5,328.5,328.4,328.5,20
2014/6/10,10:51:00,328.4,328.5,328.4,328.5,13
2014/6/10,10:52:00,328.5,328.5,328.4,328.4,144
2014/6/10,10:53:00,328.5,328.5,328.5,328.5,5
2014/6/10,10:54:00,328.5,328.5,328.4,328.5,16
2014/6/10,10:55:00,328.4,328.5,328.4,328.4,3
2014/6/10,10:56:00,328.4,328.5,328.4,328.5,7
2014/6/10,10:57:00,328.5,328.6,328.5,328.5,131
2014/6/10,10:58:00,328.5,328.6,328.4,328.6,36
2014/6/10,10:59:00,328.5,328.5,328.5,328.5,16
2014/6/10,11:00:00,328.5,328.5,328.5,328.5,21
2014/6/10,11:01:00,328.5,328.6,328.5,328.5,14
2014/6/10,11:02:00,328.5,328.6,328.5,328.5,7
2014/6/10,11:03:00,328.5,328.6,328.5,328.6,13
2014/6/10,11:04:00,328.5,328.6,328.5,328.6,8
2014/6/10,11:05:00,328.6,328.6,328.5,328.6,37
2014/6/10,11:06:00,328.5,328.7,328.5,328.7,134
2014/6/10,11:07:00,328.7,328.7,328.6,328.6,5
2014/6/10,11:08:00,328.6,328.7,328.6,328.7,10
2014/6/10,11:09:00,328.7,328.7,328.7,328.7,14
2014/6/10,11:10:00,328.7,328.7,328.6,328.7,9
2014/6/10,11:11:00,328.7,328.7,328.6,328.6,6
2014/6/10,11:12:00,328.7,328.7,328.6,328.7,8
2014/6/10,11:13:00,328.7,328.8,328.7,328.7,110
2014/6/10,11:14:00,328.7,328.7,328.7,328.7,60
2014/6/10,11:15:00,328.7,328.7,328.7,328.7,20
2014/6/10,11:16:00,328.7,328.8,328.7,328.7,92
2014/6/10,11:17:00,328.7,328.8,328.7,328.7,78
2014/6/10,11:18:00,328.7,328.8,328.7,328.8,20
2014/6/10,11:19:00,328.8,328.8,328.8,328.8,7
2014/6/10,11:20:00,328.7,328.8,328.7,328.8,10
2014/6/10,11:21:00,328.8,328.9,328.7,328.9,78
2014/6/10,11:22:00,328.8,328.9,328.8,328.8,17
2014/6/10,11:23:00,328.9,328.9,328.8,328.8,8
2014/6/10,11:24:00,328.9,328.9,328.8,328.9,14
2014/6/10,11:25:00,328.8,328.9,328.8,328.9,13
2014/6/10,11:26:00,328.9,328.9,328.9,328.9,6
2014/6/10,11:27:00,328.8,328.8,328.7,328.8,124
2014/6/10,11:28:00,328.8,328.8,328.7,328.8,28
2014/6/10,11:29:00,328.8,328.9,328.8,328.8,18
2014/6/10,11:30:00,328.8,328.9,328.8,328.9,13
2014/6/10,11:31:00,328.8,328.9,328.8,328.9,6
2014/6/10,11:32:00,328.9,328.9,328.9,328.9,4
2014/6/10,11:33:00,328.9,328.9,328.8,328.9,5
2014/6/10,11:34:00,328.8,328.9,328.8,328.9,136
2014/6/10,11:35:00,328.9,328.9,328.9,328.9,3
2014/6/10,11:36:00,328.9,328.9,328.9,328.9,8
2014/6/10,11:37:00,328.9,328.9,328.8,328.9,148
2014/6/10,11:38:00,328.9,329.0,328.9,329.0,119
2014/6/10,11:39:00,329.0,329.0,328.9,328.9,50
2014/6/10,11:40:00,328.9,329.0,328.9,329.0,16
2014/6/10,11:41:00,329.0,329.0,329.0,329.0,20
2014/6/10,11:42:00,329.0,329.0,329.0,329.0,11
2014/6/10,11:43:00,329.0,329.0,328.9,329.0,7
2014/6/10,11:44:00,329.0,329.0,328.8,328.9,61
2014/6/10,11:45:00,328.9,328.9,328.9,328.9,28
2014/6/10,11:46:00,329.0,329.0,329.0,329.0,16
2014/6/10,11:47:00,329.0,329.0,329.0,329.0,7
2014/6/10,11:48:00,329.0,329.0,329.0,329.0,5
2014/6/10,11:49:00,329.0,329.1,329.0,329.1,46
2014/6/10,11:50:00,329.1,329.2,329.0,329.0,70
2014/6/10,11:51:00,329.1,329.1,329.0,329.1,36
2014/6/10,11:52:00,329.1,329.1,329.0,329.1,8
2014/6/10,11:53:00,329.1,329.1,329.0,329.1,6
2014/6/10,11:54:00,329.1,329.1,329.0,329.1,6
2014/6/10,11:55:00,329.1,329.1,329.1,329.1,7
2014/6/10,11:56:00,329.1,329.1,329.0,329.1,11
2014/6/10,11:57:00,329.1,329.1,329.0,329.0,25
2014/6/10,11:58:00,329.1,329.1,329.0,329.0,21
2014/6/10,11:59:00,329.0,329.1,329.0,329.1,9
2014/6/10,12:00:00,329.1,329.1,329.1,329.1,3
2014/6/10,12:01:00,329.0,329.1,329.0,329.1,13
2014/6/10,12:02:00,329.1,329.1,329.0,329.0,6
2014/6/10,12:03:00,329.1,329.1,329.0,329.1,3
2014/6/10,12:04:00,329.1,329.1,329.0,329.0,13
2014/6/10,12:05:00,329.1,329.1,329.0,329.0,95
2014/6/10,12:06:00,329.0,329.1,329.0,329.1,3
2014/6/10,12:07:00,329.1,329.1,329.1,329.1,4
2014/6/10,12:08:00,329.1,329.1,329.1,329.1,2
2014/6/10,12:09:00,329.1,329.1,329.0,329.1,4
2014/6/10,12:10:00,329.1,329.1,329.1,329.1,7
2014/6/10,12:11:00,329.0,329.1,329.0,329.0,7
2014/6/10,12:12:00,329.0,329.1,329.0,329.0,14
2014/6/10,12:13:00,329.1,329.1,329.0,329.1,11
2014/6/10,12:14:00,329.1,329.1,329.0,329.0,55
2014/6/10,12:15:00,329.0,329.0,329.0,329.0,6
2014/6/10,12:16:00,329.0,329.0,329.0,329.0,39
2014/6/10,12:17:00,329.1,329.1,329.0,329.0,9
2014/6/10,12:18:00,329.1,329.1,329.0,329.0,9
2014/6/10,12:19:00,329.1,329.1,329.1,329.1,48
2014/6/10,12:20:00,329.1,329.2,329.1,329.2,36
2014/6/10,12:21:00,329.2,329.2,329.1,329.1,10
2014/6/10,12:22:00,329.2,329.2,329.2,329.2,4
2014/6/10,12:23:00,329.1,329.1,329.1,329.1,2
2014/6/10,12:24:00,329.1,329.2,329.1,329.2,3
2014/6/10,12:25:00,329.2,329.2,329.1,329.2,71
2014/6/10,12:26:00,329.2,329.3,329.2,329.2,62
2014/6/10,12:27:00,329.3,329.3,329.2,329.3,11
2014/6/10,12:28:00,329.3,329.3,329.3,329.3,6
2014/6/10,12:29:00,329.3,329.3,329.2,329.2,49
2014/6/10,12:30:00,329.2,329.2,329.1,329.1,7
2014/6/10,12:31:00,329.1,329.2,329.1,329.1,45
2014/6/10,12:32:00,329.1,329.1,329.1,329.1,158
2014/6/10,12:33:00,329.1,329.1,329.1,329.1,2
2014/6/10,12:34:00,329.1,329.1,329.1,329.1,5
2014/6/10,12:35:00,329.1,329.2,329.1,329.2,29
2014/6/10,12:36:00,329.2,329.2,329.2,329.2,3
2014/6/10,12:37:00,329.2,329.2,329.1,329.1,17
2014/6/10,12:38:00,329.2,329.2,329.1,329.1,7
2014/6/10,12:39:00,329.1,329.2,329.1,329.1,9
2014/6/10,12:40:00,329.1,329.2,329.1,329.1,20
2014/6/10,12:41:00,329.1,329.2,329.1,329.2,82
2014/6/10,12:42:00,329.2,329.2,329.2,329.2,9
2014/6/10,12:43:00,329.2,329.2,329.2,329.2,3
2014/6/10,12:44:00,329.2,329.2,329.2,329.2,34
2014/6/10,12:45:00,329.2,329.2,329.2,329.2,23
2014/6/10,12:46:00,329.2,329.2,329.2,329.2,12
2014/6/10,12:47:00,329.3,329.3,329.2,329.3,6
2014/6/10,12:48:00,329.3,329.3,329.2,329.3,26
2014/6/10,12:49:00,329.3,329.3,329.3,329.3,24
2014/6/10,12:50:00,329.2,329.3,329.2,329.3,112
2014/6/10,12:51:00,329.3,329.3,329.2,329.3,68
2014/6/10,12:52:00,329.3,329.3,329.3,329.3,8
2014/6/10,12:53:00,329.4,329.4,329.4,329.4,4
2014/6/10,12:54:00,329.4,329.4,329.3,329.4,12
2014/6/10,12:55:00,329.4,329.4,329.3,329.3,100
2014/6/10,12:56:00,329.3,329.4,329.3,329.3,104
2014/6/10,12:57:00,329.3,329.4,329.3,329.4,39
2014/6/10,12:58:00,329.4,329.4,329.4,329.4,10
2014/6/10,12:59:00,329.4,329.4,329.3,329.4,4
2014/6/10,13:00:00,329.4,329.4,329.3,329.3,8
2014/6/10,13:01:00,329.3,329.4,329.2,329.2,86
2014/6/10,13:02:00,329.2,329.3,329.2,329.2,13
2014/6/10,13:03:00,329.2,329.3,329.2,329.3,12
2014/6/10,13:04:00,329.3,329.3,329.1,329.1,116
2014/6/10,13:05:00,329.1,329.2,329.1,329.2,86
2014/6/10,13:06:00,329.1,329.3,329.1,329.2,62
2014/6/10,13:07:00,329.3,329.3,329.2,329.2,19
2014/6/10,13:08:00,329.2,329.3,329.2,329.2,75
2014/6/10,13:09:00,329.1,329.3,329.1,329.3,51
2014/6/10,13:10:00,329.3,329.3,329.2,329.3,12
2014/6/10,13:11:00,329.2,329.3,329.2,329.3,19
2014/6/10,13:12:00,329.2,329.3,329.2,329.3,28
2014/6/10,13:13:00,329.2,329.3,329.2,329.3,24
2014/6/10,13:14:00,329.2,329.4,329.2,329.4,68
2014/6/10,13:15:00,329.4,329.4,329.3,329.4,14
2014/6/10,13:16:00,329.3,329.5,329.3,329.4,196
2014/6/10,13:17:00,329.5,329.5,329.4,329.4,19
2014/6/10,13:18:00,329.5,329.5,329.4,329.5,200
2014/6/10,13:19:00,329.5,329.6,329.5,329.6,201
2014/6/10,13:20:00,329.5,329.7,329.5,329.6,138
2014/6/10,13:21:00,329.7,329.7,329.5,329.7,164
2014/6/10,13:22:00,329.7,329.7,329.5,329.6,108
2014/6/10,13:23:00,329.6,329.6,329.4,329.4,132
2014/6/10,13:24:00,329.5,329.6,329.4,329.5,92
2014/6/10,13:25:00,329.5,329.5,329.4,329.4,115
2014/6/10,13:26:00,329.5,329.5,329.4,329.5,130
2014/6/10,13:27:00,329.5,329.5,329.4,329.4,58
2014/6/10,13:28:00,329.4,329.6,329.4,329.6,228
2014/6/10,13:29:00,329.6,329.7,329.5,329.7,395
2014/6/10,13:30:00,329.7,329.9,329.6,329.9,1080
2014/6/10,13:31:00,329.8,330.0,329.8,329.8,732
2014/6/10,13:32:00,329.8,329.9,329.6,329.6,361
2014/6/10,13:33:00,329.6,329.6,329.5,329.5,164
2014/6/10,13:34:00,329.5,329.6,329.4,329.5,434
2014/6/10,13:35:00,329.5,329.5,329.5,329.5,84
2014/6/10,13:36:00,329.5,329.6,329.5,329.6,105
2014/6/10,13:37:00,329.5,329.6,329.5,329.6,103
2014/6/10,13:38:00,329.6,329.6,329.3,329.4,304
2014/6/10,13:39:00,329.3,329.4,329.3,329.3,132
2014/6/10,13:40:00,329.3,329.4,329.2,329.3,183
2014/6/10,13:41:00,329.3,329.4,329.3,329.4,65
2014/6/10,13:42:00,329.3,329.3,329.2,329.2,67
2014/6/10,13:43:00,329.2,329.2,329.1,329.2,222
2014/6/10,13:44:00,329.2,329.3,329.2,329.3,129
2014/6/10,13:45:00,329.2,329.4,329.2,329.4,155
2014/6/10,14:35:00,329.4,329.4,329.4,329.4,22
2014/6/10,14:36:00,329.3,329.3,329.3,329.3,3
2014/6/10,14:37:00,329.3,329.3,329.2,329.3,6
2014/6/10,14:42:00,329.2,329.3,329.2,329.3,24
2014/6/10,14:43:00,329.4,329.4,329.4,329.4,1
2014/6/10,14:44:00,329.4,329.4,329.4,329.4,2
2014/6/10,14:49:00,329.4,329.4,329.3,329.3,2
2014/6/10,14:52:00,329.4,329.4,329.4,329.4,1
2014/6/10,14:58:00,329.4,329.4,329.4,329.4,10
2014/6/10,15:00:00,329.4,329.4,329.4,329.4,1
2014/6/10,15:01:00,329.4,329.4,329.4,329.4,1
2014/6/10,15:04:00,329.4,329.4,329.3,329.3,15
2014/6/10,15:05:00,329.4,329.4,329.4,329.4,2
2014/6/10,15:06:00,329.4,329.5,329.4,329.4,43
2014/6/10,15:08:00,329.4,329.4,329.4,329.4,2
2014/6/10,15:09:00,329.4,329.4,329.3,329.3,12
2014/6/10,15:11:00,329.3,329.3,329.3,329.3,5
2014/6/10,15:12:00,329.4,329.4,329.4,329.4,8
2014/6/10,15:13:00,329.3,329.3,329.3,329.3,1
2014/6/10,15:16:00,329.3,329.3,329.3,329.3,1
2014/6/10,15:17:00,329.3,329.3,329.3,329.3,10
2014/6/10,15:21:00,329.4,329.4,329.4,329.4,28
2014/6/10,15:22:00,329.4,329.4,329.4,329.4,8
2014/6/10,15:23:00,329.4,329.4,329.4,329.4,1
2014/6/10,15:26:00,329.4,329.4,329.3,329.3,21
2014/6/10,15:27:00,329.3,329.3,329.3,329.3,10
2014/6/10,15:28:00,329.3,329.3,329.3,329.3,5
2014/6/10,15:29:00,329.3,329.4,329.3,329.4,44
2014/6/10,15:31:00,329.4,329.4,329.4,329.4,42
2014/6/10,15:32:00,329.4,329.4,329.4,329.4,6
2014/6/10,15:39:00,329.4,329.4,329.4,329.4,10
2014/6/10,15:40:00,329.4,329.4,329.4,329.4,6
2014/6/10,15:41:00,329.4,329.4,329.4,329.4,30
2014/6/10,15:45:00,329.4,329.4,329.4,329.4,1
2014/6/10,15:49:00,329.4,329.4,329.4,329.4,1
2014/6/10,15:50:00,329.4,329.4,329.4,329.4,1
2014/6/10,15:52:00,329.4,329.4,329.4,329.4,4
2014/6/10,15:55:00,329.4,329.4,329.4,329.4,37
2014/6/10,15:56:00,329.4,329.4,329.4,329.4,3
2014/6/10,15:57:00,329.3,329.3,329.3,329.3,52
2014/6/10,16:02:00,329.3,329.4,329.3,329.4,13
2014/6/10,16:09:00,329.4,329.4,329.4,329.4,8
2014/6/10,16:10:00,329.4,329.4,329.4,329.4,6
2014/6/10,16:11:00,329.4,329.4,329.4,329.4,5
2014/6/10,16:12:00,329.4,329.4,329.4,329.4,21
2014/6/10,16:13:00,329.4,329.4,329.4,329.4,1
2014/6/10,16:14:00,329.4,329.5,329.4,329.5,6
2014/6/10,16:15:00,329.5,329.5,329.5,329.5,23
2014/6/10,16:17:00,329.4,329.4,329.4,329.4,6
2014/6/10,16:18:00,329.5,329.5,329.5,329.5,29
2014/6/10,16:19:00,329.4,329.5,329.4,329.5,6
2014/6/10,16:20:00,329.5,329.5,329.5,329.5,5
2014/6/10,16:21:00,329.5,329.6,329.5,329.6,35
2014/6/10,16:22:00,329.6,329.6,329.6,329.6,3
2014/6/10,16:23:00,329.6,329.6,329.6,329.6,12
2014/6/10,16:24:00,329.5,329.6,329.5,329.6,10
2014/6/10,16:25:00,329.5,329.5,329.5,329.5,1
2014/6/10,16:26:00,329.6,329.6,329.6,329.6,10
2014/6/10,16:27:00,329.6,329.6,329.5,329.6,10
2014/6/10,16:28:00,329.6,329.6,329.6,329.6,1
2014/6/10,16:29:00,329.6,329.6,329.6,329.6,2
2014/6/10,16:30:00,329.6,329.7,329.6,329.7,33
2014/6/10,16:32:00,329.6,329.7,329.6,329.7,15
2014/6/10,16:33:00,329.7,329.8,329.7,329.8,20
2014/6/10,16:35:00,329.8,329.8,329.8,329.8,34
2014/6/10,16:36:00,329.8,329.8,329.8,329.8,19
2014/6/10,16:38:00,329.8,329.8,329.8,329.8,4
2014/6/10,16:39:00,329.8,329.9,329.8,329.8,23
2014/6/10,16:40:00,329.8,329.8,329.8,329.8,2
2014/6/10,16:41:00,329.8,329.9,329.8,329.9,18
2014/6/10,16:42:00,329.9,329.9,329.9,329.9,11
2014/6/10,16:44:00,329.9,329.9,329.9,329.9,19
2014/6/10,16:45:00,329.9,329.9,329.9,329.9,11
2014/6/10,16:47:00,329.9,329.9,329.9,329.9,17
2014/6/10,16:48:00,329.9,329.9,329.9,329.9,7
2014/6/10,16:49:00,329.9,329.9,329.9,329.9,7
2014/6/10,16:50:00,329.8,329.8,329.8,329.8,26
2014/6/10,16:51:00,329.7,329.8,329.7,329.8,9
2014/6/10,16:52:00,329.8,329.8,329.8,329.8,10
2014/6/10,16:53:00,329.8,329.8,329.8,329.8,10
2014/6/10,16:54:00,329.8,329.9,329.8,329.9,8
2014/6/10,16:55:00,329.8,329.9,329.8,329.9,10
2014/6/10,16:56:00,329.9,329.9,329.9,329.9,15
2014/6/10,16:57:00,329.9,329.9,329.9,329.9,10
2014/6/10,16:58:00,329.9,330.0,329.9,329.9,18
2014/6/10,16:59:00,329.9,330.0,329.9,330.0,11
2014/6/10,17:00:00,330.0,330.0,330.0,330.0,10
2014/6/10,17:02:00,329.9,330.0,329.9,329.9,20
2014/6/10,17:03:00,329.9,329.9,329.9,329.9,22
2014/6/10,17:04:00,329.9,329.9,329.9,329.9,4
2014/6/10,17:05:00,329.9,329.9,329.9,329.9,28
2014/6/10,17:06:00,329.9,329.9,329.9,329.9,2
2014/6/10,17:07:00,329.9,329.9,329.9,329.9,4
2014/6/10,17:08:00,329.9,329.9,329.9,329.9,2
2014/6/10,17:09:00,329.9,329.9,329.9,329.9,1
2014/6/10,17:10:00,329.9,329.9,329.9,329.9,1
2014/6/10,17:11:00,329.9,329.9,329.8,329.8,14
2014/6/10,17:12:00,329.8,329.8,329.8,329.8,3
2014/6/10,17:16:00,329.8,329.8,329.8,329.8,9
2014/6/10,17:18:00,329.8,329.8,329.8,329.8,1
2014/6/10,17:19:00,329.8,329.8,329.8,329.8,1
2014/6/10,17:21:00,329.7,329.7,329.7,329.7,1
2014/6/10,17:22:00,329.8,329.8,329.8,329.8,15
2014/6/10,17:27:00,329.8,329.8,329.8,329.8,1
2014/6/10,17:29:00,329.8,329.8,329.8,329.8,9
2014/6/10,17:30:00,329.8,329.8,329.8,329.8,1
2014/6/10,17:32:00,329.7,329.7,329.7,329.7,21
2014/6/10,17:37:00,329.7,329.7,329.7,329.7,8
2014/6/10,17:40:00,329.8,329.8,329.8,329.8,1
2014/6/10,17:42:00,329.8,329.9,329.8,329.8,58
2014/6/10,17:43:00,329.9,329.9,329.9,329.9,1
2014/6/10,17:44:00,329.9,329.9,329.9,329.9,2
2014/6/10,17:46:00,329.9,329.9,329.9,329.9,1
2014/6/10,17:47:00,329.9,329.9,329.9,329.9,1
2014/6/10,17:49:00,329.9,329.9,329.9,329.9,2
2014/6/10,17:50:00,329.9,329.9,329.9,329.9,26
2014/6/10,17:51:00,329.9,329.9,329.9,329.9,2
2014/6/10,17:53:00,329.9,329.9,329.9,329.9,2
2014/6/10,17:54:00,329.9,329.9,329.9,329.9,1
2014/6/10,17:56:00,329.9,329.9,329.8,329.9,3
2014/6/10,17:58:00,329.8,329.8,329.8,329.8,2
2014/6/10,17:59:00,329.9,329.9,329.8,329.8,4
2014/6/10,18:01:00,329.7,329.7,329.7,329.7,2
2014/6/10,18:03:00,329.7,329.7,329.7,329.7,1
2014/6/10,18:11:00,329.7,329.7,329.7,329.7,2
2014/6/10,18:12:00,329.7,329.7,329.7,329.7,1
2014/6/10,18:37:00,329.8,329.8,329.8,329.8,9
2014/6/10,18:41:00,329.7,329.7,329.7,329.7,2
2014/6/10,18:43:00,329.7,329.7,329.7,329.7,1
2014/6/10,18:49:00,329.8,329.8,329.8,329.8,1
2014/6/10,18:56:00,329.8,329.8,329.8,329.8,3
2014/6/10,18:59:00,329.8,329.8,329.8,329.8,1
2014/6/10,19:01:00,329.8,329.8,329.8,329.8,4
2014/6/10,19:02:00,329.8,329.8,329.8,329.8,7
2014/6/10,19:04:00,329.8,329.8,329.8,329.8,4
2014/6/10,19:05:00,329.8,329.8,329.8,329.8,16
2014/6/10,19:20:00,329.8,329.8,329.7,329.7,73
2014/6/10,19:21:00,329.7,329.7,329.7,329.7,2
2014/6/10,19:22:00,329.6,329.6,329.6,329.6,1
2014/6/10,19:26:00,329.6,329.6,329.6,329.6,101
2014/6/10,19:27:00,329.7,329.7,329.7,329.7,8
2014/6/10,19:28:00,329.7,329.7,329.7,329.7,2
2014/6/10,19:50:00,329.7,329.7,329.7,329.7,2
2014/6/10,19:52:00,329.6,329.6,329.6,329.6,1
2014/6/10,19:53:00,329.6,329.6,329.6,329.6,1
2014/6/10,19:54:00,329.7,329.7,329.7,329.7,5
2014/6/10,20:00:00,329.8,329.8,329.8,329.8,1
2014/6/10,20:02:00,329.8,329.8,329.8,329.8,5
2014/6/10,20:03:00,329.8,329.8,329.8,329.8,5
2014/6/10,20:04:00,329.8,329.8,329.8,329.8,2
2014/6/10,20:05:00,329.8,329.8,329.8,329.8,1
2014/6/10,20:08:00,329.8,329.8,329.7,329.7,2
2014/6/10,20:09:00,329.7,329.8,329.7,329.8,26
2014/6/10,20:10:00,329.8,329.8,329.8,329.8,1
2014/6/10,20:12:00,329.8,329.8,329.8,329.8,1
2014/6/10,20:15:00,329.8,329.8,329.8,329.8,44
2014/6/10,20:16:00,329.8,329.8,329.8,329.8,3
2014/6/10,20:19:00,329.8,329.8,329.8,329.8,1
2014/6/10,20:20:00,329.8,329.8,329.8,329.8,1
2014/6/10,20:24:00,329.8,329.8,329.8,329.8,2
2014/6/10,20:30:00,329.8,329.8,329.8,329.8,1
2014/6/10,20:39:00,329.9,329.9,329.8,329.8,21
2014/6/10,20:45:00,329.8,329.8,329.8,329.8,5
2014/6/10,20:46:00,329.8,329.8,329.8,329.8,1
2014/6/10,20:47:00,329.9,329.9,329.9,329.9,1
2014/6/10,20:48:00,329.9,329.9,329.9,329.9,2
2014/6/10,20:49:00,329.9,329.9,329.8,329.8,2
2014/6/10,20:51:00,329.8,329.8,329.8,329.8,1
2014/6/10,20:55:00,329.8,329.8,329.8,329.8,1
2014/6/10,20:56:00,329.8,329.8,329.8,329.8,4
2014/6/10,20:57:00,329.8,329.8,329.8,329.8,1
2014/6/10,20:58:00,329.8,329.8,329.8,329.8,1
2014/6/10,21:00:00,329.8,329.8,329.8,329.8,3
2014/6/10,21:10:00,329.8,329.8,329.8,329.8,1
2014/6/10,21:12:00,329.8,329.8,329.8,329.8,5
2014/6/10,21:16:00,329.8,329.8,329.8,329.8,5
2014/6/10,21:17:00,329.8,329.8,329.8,329.8,2
2014/6/10,21:18:00,329.8,329.8,329.8,329.8,4
2014/6/10,21:19:00,329.8,329.8,329.8,329.8,1
2014/6/10,21:20:00,329.7,329.8,329.7,329.8,30
2014/6/10,21:25:00,329.8,329.8,329.8,329.8,6
2014/6/10,21:26:00,329.8,329.8,329.8,329.8,9
2014/6/10,21:28:00,329.8,329.8,329.8,329.8,1
2014/6/10,21:31:00,329.8,329.8,329.8,329.8,2
2014/6/10,21:32:00,329.8,329.8,329.7,329.7,19
2014/6/10,21:34:00,329.8,329.8,329.8,329.8,31
2014/6/10,21:35:00,329.8,329.8,329.8,329.8,20
2014/6/10,21:36:00,329.8,329.8,329.7,329.7,7
2014/6/10,21:37:00,329.7,329.7,329.7,329.7,41
2014/6/10,21:39:00,329.6,329.6,329.6,329.6,19
2014/6/10,21:40:00,329.6,329.6,329.6,329.6,64
2014/6/10,21:41:00,329.6,329.6,329.6,329.6,2
2014/6/10,21:42:00,329.6,329.6,329.6,329.6,3
2014/6/10,21:43:00,329.5,329.5,329.5,329.5,29
2014/6/10,21:44:00,329.5,329.5,329.5,329.5,9
2014/6/10,21:45:00,329.5,329.5,329.5,329.5,4
2014/6/10,21:46:00,329.6,329.6,329.6,329.6,4
2014/6/10,21:47:00,329.6,329.6,329.5,329.5,6
2014/6/10,21:48:00,329.5,329.6,329.5,329.6,9
2014/6/10,21:49:00,329.6,329.7,329.6,329.6,12
2014/6/10,21:50:00,329.6,329.6,329.6,329.6,1
2014/6/10,21:52:00,329.7,329.8,329.7,329.8,90
2014/6/10,21:53:00,329.7,329.7,329.7,329.7,1
2014/6/10,21:55:00,329.8,329.8,329.8,329.8,1
2014/6/10,21:57:00,329.7,329.7,329.7,329.7,23
2014/6/10,21:58:00,329.7,329.7,329.7,329.7,2
2014/6/10,21:59:00,329.7,329.8,329.7,329.8,13
2014/6/10,22:01:00,329.8,329.8,329.7,329.7,3
2014/6/10,22:02:00,329.7,329.8,329.7,329.8,3
2014/6/10,22:03:00,329.7,329.7,329.7,329.7,1
2014/6/10,22:04:00,329.8,329.8,329.7,329.8,40
2014/6/10,22:05:00,329.7,329.7,329.6,329.7,23
2014/6/10,22:06:00,329.7,329.8,329.7,329.7,16
2014/6/10,22:07:00,329.7,329.8,329.7,329.8,9
2014/6/10,22:08:00,329.7,329.8,329.7,329.7,9
2014/6/10,22:09:00,329.7,329.7,329.7,329.7,24
2014/6/10,22:10:00,329.7,329.8,329.7,329.8,12
2014/6/10,22:11:00,329.8,329.8,329.8,329.8,7
2014/6/10,22:12:00,329.8,329.8,329.8,329.8,16
2014/6/10,22:13:00,329.8,329.9,329.8,329.9,15
2014/6/10,22:16:00,329.8,329.8,329.8,329.8,16
2014/6/10,22:20:00,329.9,329.9,329.9,329.9,4
2014/6/10,22:22:00,329.8,329.8,329.8,329.8,42
2014/6/10,22:23:00,329.8,329.8,329.8,329.8,1
2014/6/10,22:24:00,329.8,329.8,329.8,329.8,40
2014/6/10,22:25:00,329.9,329.9,329.9,329.9,34
2014/6/10,22:26:00,329.9,329.9,329.8,329.8,19
2014/6/10,22:27:00,329.8,329.8,329.8,329.8,2
2014/6/10,22:28:00,329.9,329.9,329.9,329.9,1
2014/6/10,22:29:00,329.8,329.8,329.8,329.8,2
2014/6/10,22:31:00,329.8,329.8,329.8,329.8,1
2014/6/10,22:34:00,329.8,329.8,329.8,329.8,3
2014/6/10,22:35:00,329.8,329.8,329.8,329.8,1
2014/6/10,22:36:00,329.9,329.9,329.9,329.9,1
2014/6/10,22:41:00,329.8,329.8,329.8,329.8,7
2014/6/10,22:44:00,329.8,329.8,329.8,329.8,4
2014/6/10,22:47:00,329.8,329.8,329.8,329.8,8
2014/6/10,22:48:00,329.8,329.8,329.8,329.8,2
2014/6/10,22:49:00,329.8,329.8,329.8,329.8,1
2014/6/10,22:50:00,329.8,329.8,329.8,329.8,1
2014/6/10,22:51:00,329.8,329.9,329.8,329.9,25
2014/6/10,22:53:00,329.8,329.8,329.8,329.8,5
2014/6/10,22:54:00,329.8,329.8,329.8,329.8,5
2014/6/10,22:56:00,329.9,329.9,329.8,329.8,5
2014/6/10,22:59:00,329.9,329.9,329.9,329.9,3
2014/6/10,23:01:00,329.9,329.9,329.9,329.9,19
2014/6/10,23:04:00,329.9,329.9,329.9,329.9,1
2014/6/10,23:05:00,329.9,329.9,329.8,329.8,27
2014/6/10,23:07:00,329.9,329.9,329.9,329.9,5
2014/6/10,23:11:00,329.9,329.9,329.9,329.9,2
2014/6/10,23:14:00,329.9,329.9,329.9,329.9,4
2014/6/10,23:16:00,329.9,329.9,329.9,329.9,20
2014/6/10,23:17:00,329.8,330.0,329.8,329.9,69
2014/6/10,23:18:00,329.9,329.9,329.9,329.9,13
2014/6/10,23:19:00,329.9,329.9,329.9,329.9,5
2014/6/10,23:21:00,329.9,329.9,329.9,329.9,3
2014/6/10,23:22:00,329.8,329.8,329.8,329.8,7
2014/6/10,23:23:00,329.9,329.9,329.9,329.9,1
2014/6/10,23:25:00,329.9,329.9,329.9,329.9,1
2014/6/10,23:26:00,329.9,329.9,329.9,329.9,3
2014/6/10,23:27:00,329.9,329.9,329.9,329.9,1
2014/6/10,23:28:00,329.9,329.9,329.9,329.9,1
2014/6/10,23:29:00,329.9,329.9,329.9,329.9,5
2014/6/10,23:30:00,329.9,329.9,329.9,329.9,6
2014/6/10,23:31:00,329.9,329.9,329.9,329.9,1
2014/6/10,23:32:00,329.9,330.0,329.9,330.0,35
2014/6/10,23:38:00,329.9,329.9,329.9,329.9,5
2014/6/10,23:44:00,329.9,329.9,329.9,329.9,1
2014/6/10,23:52:00,330.0,330.0,330.0,330.0,20
2014/6/10,23:53:00,330.0,330.0,329.9,329.9,2
2014/6/10,23:57:00,329.9,329.9,329.9,329.9,1
2014/6/11,00:02:00,329.9,329.9,329.9,329.9,11
2014/6/11,00:03:00,329.9,329.9,329.9,329.9,2
2014/6/11,00:04:00,329.9,329.9,329.9,329.9,9
2014/6/11,00:06:00,329.9,329.9,329.9,329.9,1
2014/6/11,00:07:00,329.8,329.8,329.8,329.8,5
2014/6/11,00:08:00,329.8,329.8,329.8,329.8,2
2014/6/11,00:09:00,329.8,329.8,329.8,329.8,1
2014/6/11,00:10:00,329.8,329.9,329.8,329.9,7
2014/6/11,00:11:00,329.8,329.8,329.8,329.8,2
2014/6/11,00:12:00,329.9,329.9,329.8,329.8,10
2014/6/11,00:13:00,329.8,329.8,329.8,329.8,10
2014/6/11,00:14:00,329.8,329.8,329.8,329.8,2
2014/6/11,00:15:00,329.9,329.9,329.8,329.8,4
2014/6/11,00:16:00,329.9,329.9,329.8,329.8,6
2014/6/11,00:25:00,329.9,329.9,329.9,329.9,1
2014/6/11,00:27:00,329.8,329.9,329.8,329.8,5
2014/6/11,00:29:00,329.8,329.8,329.8,329.8,5
2014/6/11,00:38:00,329.8,329.8,329.8,329.8,1
2014/6/11,00:48:00,329.8,329.8,329.8,329.8,3
2014/6/11,00:49:00,329.8,329.8,329.8,329.8,2
2014/6/11,00:57:00,329.9,329.9,329.9,329.9,1
2014/6/11,00:58:00,329.9,329.9,329.9,329.9,4
2014/6/11,01:02:00,329.9,329.9,329.9,329.9,1
2014/6/11,01:03:00,329.9,329.9,329.9,329.9,2
2014/6/11,01:12:00,329.8,329.8,329.8,329.8,3
2014/6/11,01:13:00,329.8,329.8,329.8,329.8,1
2014/6/11,01:19:00,329.8,329.8,329.8,329.8,2
2014/6/11,01:22:00,329.9,329.9,329.9,329.9,2
2014/6/11,01:27:00,329.8,329.9,329.8,329.9,4
2014/6/11,01:30:00,329.8,329.8,329.8,329.8,4
2014/6/11,01:34:00,329.8,329.8,329.8,329.8,5
2014/6/11,01:45:00,329.8,329.8,329.8,329.8,3
2014/6/11,01:46:00,329.8,329.8,329.8,329.8,15
2014/6/11,01:47:00,329.8,329.9,329.8,329.8,9
2014/6/11,01:51:00,329.8,329.8,329.8,329.8,1
2014/6/11,01:52:00,329.8,329.8,329.8,329.8,3
2014/6/11,01:53:00,329.8,329.8,329.8,329.8,1
2014/6/11,01:54:00,329.8,329.8,329.8,329.8,1
2014/6/11,01:55:00,329.9,329.9,329.9,329.9,2
2014/6/11,01:56:00,329.8,329.9,329.8,329.9,45
2014/6/11,01:57:00,329.9,329.9,329.9,329.9,7
2014/6/11,01:58:00,330.0,330.0,329.9,329.9,2
2014/6/11,01:59:00,330.0,330.0,329.8,329.9,38
2014/6/11,02:00:00,329.9,329.9,329.8,329.9,28
2014/6/11,08:46:00,330.0,330.0,329.5,329.6,645
2014/6/11,08:47:00,329.6,329.7,329.6,329.7,40
2014/6/11,08:48:00,329.6,329.7,329.6,329.6,183
2014/6/11,08:49:00,329.6,329.7,329.4,329.5,661
2014/6/11,08:50:00,329.4,329.5,329.4,329.5,106
2014/6/11,08:51:00,329.6,329.6,329.5,329.5,15
2014/6/11,08:52:00,329.6,329.7,329.6,329.7,148
2014/6/11,08:53:00,329.7,329.7,329.6,329.6,149
2014/6/11,08:54:00,329.6,329.6,329.5,329.6,46
2014/6/11,08:55:00,329.5,329.6,329.5,329.5,36
2014/6/11,08:56:00,329.5,329.6,329.5,329.5,64
2014/6/11,08:57:00,329.5,329.6,329.5,329.5,8
2014/6/11,08:58:00,329.5,329.7,329.5,329.7,83
2014/6/11,08:59:00,329.7,329.7,329.6,329.6,4
2014/6/11,09:00:00,329.7,329.7,329.5,329.6,106
2014/6/11,09:01:00,329.5,329.6,329.2,329.2,502
2014/6/11,09:02:00,329.2,329.4,329.2,329.2,413
2014/6/11,09:03:00,329.3,329.3,329.1,329.2,188
2014/6/11,09:04:00,329.2,329.4,329.1,329.4,223
2014/6/11,09:05:00,329.4,329.4,329.3,329.4,118
2014/6/11,09:06:00,329.4,329.4,329.2,329.3,264
2014/6/11,09:07:00,329.3,329.4,329.2,329.3,200
2014/6/11,09:08:00,329.3,329.4,329.2,329.3,70
2014/6/11,09:09:00,329.2,329.3,329.2,329.2,62
2014/6/11,09:10:00,329.2,329.2,329.1,329.1,85
2014/6/11,09:11:00,329.1,329.2,329.1,329.1,189
2014/6/11,09:12:00,329.2,329.3,329.1,329.3,96
2014/6/11,09:13:00,329.2,329.3,329.1,329.1,52
2014/6/11,09:14:00,329.2,329.2,329.1,329.1,40
2014/6/11,09:15:00,329.2,329.2,329.1,329.1,51
2014/6/11,09:16:00,329.1,329.3,329.1,329.3,140
2014/6/11,09:17:00,329.4,329.4,329.2,329.3,231
2014/6/11,09:18:00,329.4,329.4,329.4,329.4,145
2014/6/11,09:19:00,329.4,329.4,329.3,329.3,98
2014/6/11,09:20:00,329.4,329.4,329.3,329.4,78
2014/6/11,09:21:00,329.4,329.4,329.4,329.4,55
2014/6/11,09:22:00,329.4,329.4,329.3,329.3,45
2014/6/11,09:23:00,329.3,329.3,329.2,329.2,104
2014/6/11,09:24:00,329.2,329.3,329.2,329.2,39
2014/6/11,09:25:00,329.2,329.3,329.1,329.2,130
2014/6/11,09:26:00,329.2,329.2,329.1,329.1,54
2014/6/11,09:27:00,329.2,329.2,329.1,329.1,47
2014/6/11,09:28:00,329.1,329.2,329.1,329.2,45
2014/6/11,09:29:00,329.1,329.2,329.1,329.1,30
2014/6/11,09:30:00,329.1,329.1,329.1,329.1,66
2014/6/11,09:31:00,329.1,329.2,329.0,329.1,138
2014/6/11,09:32:00,329.1,329.1,329.0,329.0,47
2014/6/11,09:33:00,329.0,329.1,329.0,329.0,18
2014/6/11,09:34:00,329.0,329.1,329.0,329.1,90
2014/6/11,09:35:00,329.1,329.2,329.1,329.1,60
2014/6/11,09:36:00,329.1,329.1,329.0,329.0,75
2014/6/11,09:37:00,329.1,329.1,329.0,329.0,17
2014/6/11,09:38:00,329.0,329.1,329.0,329.0,18
2014/6/11,09:39:00,329.0,329.1,329.0,329.0,15
2014/6/11,09:40:00,329.0,329.1,329.0,329.0,12
2014/6/11,09:41:00,329.0,329.1,329.0,329.0,117
2014/6/11,09:42:00,329.0,329.1,329.0,329.0,16
2014/6/11,09:43:00,329.0,329.0,329.0,329.0,21
2014/6/11,09:44:00,329.0,329.0,329.0,329.0,33
2014/6/11,09:45:00,329.0,329.1,329.0,329.0,16
2014/6/11,09:46:00,329.0,329.0,329.0,329.0,24
2014/6/11,09:47:00,329.0,329.1,329.0,329.0,27
2014/6/11,09:48:00,329.0,329.1,329.0,329.1,88
2014/6/11,09:49:00,329.1,329.1,329.1,329.1,2
2014/6/11,09:50:00,329.1,329.2,329.0,329.0,73
2014/6/11,09:51:00,329.1,329.1,329.1,329.1,77
2014/6/11,09:52:00,329.1,329.1,329.1,329.1,12
2014/6/11,09:53:00,329.1,329.1,329.0,329.1,68
2014/6/11,09:54:00,329.0,329.0,329.0,329.0,15
2014/6/11,09:55:00,329.1,329.2,329.0,329.2,200
2014/6/11,09:56:00,329.2,329.3,329.2,329.2,156
2014/6/11,09:57:00,329.3,329.3,329.2,329.2,47
2014/6/11,09:58:00,329.2,329.4,329.2,329.3,117
2014/6/11,09:59:00,329.3,329.3,329.3,329.3,53
2014/6/11,10:00:00,329.3,329.3,329.2,329.3,78
2014/6/11,10:01:00,329.2,329.3,329.2,329.2,5
2014/6/11,10:02:00,329.2,329.2,329.1,329.2,75
2014/6/11,10:03:00,329.2,329.3,329.2,329.2,27
2014/6/11,10:04:00,329.3,329.3,329.2,329.3,15
2014/6/11,10:05:00,329.2,329.2,329.2,329.2,6
2014/6/11,10:06:00,329.2,329.2,329.2,329.2,10
2014/6/11,10:07:00,329.2,329.2,329.2,329.2,10
2014/6/11,10:08:00,329.2,329.2,329.2,329.2,16
2014/6/11,10:09:00,329.2,329.2,329.2,329.2,9
2014/6/11,10:10:00,329.2,329.2,329.2,329.2,7
2014/6/11,10:11:00,329.2,329.2,329.1,329.1,60
2014/6/11,10:12:00,329.2,329.2,329.1,329.1,32
2014/6/11,10:13:00,329.2,329.2,329.2,329.2,39
2014/6/11,10:14:00,329.2,329.2,329.2,329.2,14
2014/6/11,10:15:00,329.1,329.1,329.1,329.1,96
2014/6/11,10:16:00,329.0,329.1,329.0,329.1,69
2014/6/11,10:17:00,329.1,329.2,329.1,329.1,52
2014/6/11,10:18:00,329.1,329.1,329.1,329.1,7
2014/6/11,10:19:00,329.1,329.1,329.0,329.0,28
2014/6/11,10:20:00,329.0,329.0,329.0,329.0,8
2014/6/11,10:21:00,329.0,329.0,329.0,329.0,19
2014/6/11,10:22:00,329.0,329.0,328.9,328.9,98
2014/6/11,10:23:00,328.9,329.0,328.9,328.9,10
2014/6/11,10:24:00,328.9,328.9,328.9,328.9,25
2014/6/11,10:25:00,328.9,329.0,328.9,328.9,74
2014/6/11,10:26:00,329.0,329.0,329.0,329.0,57
2014/6/11,10:27:00,329.0,329.0,329.0,329.0,12
2014/6/11,10:28:00,329.0,329.1,329.0,329.0,14
2014/6/11,10:29:00,329.0,329.1,329.0,329.1,10
2014/6/11,10:30:00,329.1,329.1,329.0,329.1,89
2014/6/11,10:31:00,329.1,329.1,329.1,329.1,18
2014/6/11,10:32:00,329.1,329.1,329.0,329.1,12
2014/6/11,10:33:00,329.0,329.1,329.0,329.0,16
2014/6/11,10:34:00,329.0,329.1,329.0,329.0,9
2014/6/11,10:35:00,329.0,329.0,329.0,329.0,5
2014/6/11,10:36:00,329.0,329.0,329.0,329.0,9
2014/6/11,10:37:00,329.0,329.0,329.0,329.0,9
2014/6/11,10:38:00,329.0,329.1,329.0,329.1,67
2014/6/11,10:39:00,329.1,329.1,329.0,329.0,25
2014/6/11,10:40:00,329.1,329.1,329.1,329.1,42
2014/6/11,10:41:00,329.1,329.1,329.1,329.1,7
2014/6/11,10:42:00,329.2,329.2,329.1,329.1,3
2014/6/11,10:43:00,329.2,329.2,329.1,329.1,2
2014/6/11,10:44:00,329.1,329.1,329.1,329.1,2
2014/6/11,10:45:00,329.1,329.1,329.1,329.1,10
2014/6/11,10:46:00,329.1,329.1,329.1,329.1,69
2014/6/11,10:47:00,329.0,329.1,329.0,329.1,72
2014/6/11,10:49:00,329.1,329.1,329.1,329.1,25
2014/6/11,10:51:00,329.1,329.2,329.1,329.1,3
2014/6/11,10:52:00,329.1,329.1,329.1,329.1,9
2014/6/11,10:53:00,329.1,329.3,329.1,329.3,76
2014/6/11,10:54:00,329.2,329.2,329.1,329.2,44
2014/6/11,10:55:00,329.1,329.1,329.1,329.1,2
2014/6/11,10:56:00,329.1,329.1,329.1,329.1,1
2014/6/11,10:57:00,329.1,329.1,329.1,329.1,3
2014/6/11,10:58:00,329.1,329.1,329.1,329.1,1
2014/6/11,10:59:00,329.1,329.1,329.1,329.1,24
2014/6/11,11:00:00,329.1,329.1,329.1,329.1,6
2014/6/11,11:01:00,329.1,329.2,329.1,329.2,13
2014/6/11,11:02:00,329.1,329.2,329.1,329.2,10
2014/6/11,11:03:00,329.1,329.2,329.1,329.2,9
2014/6/11,11:04:00,329.2,329.2,329.1,329.1,11
2014/6/11,11:05:00,329.1,329.2,329.1,329.1,4
2014/6/11,11:06:00,329.1,329.1,329.1,329.1,9
2014/6/11,11:07:00,329.1,329.1,329.1,329.1,7
2014/6/11,11:08:00,329.1,329.1,329.1,329.1,3
2014/6/11,11:09:00,329.1,329.1,329.1,329.1,3
2014/6/11,11:10:00,329.1,329.2,329.1,329.2,98
2014/6/11,11:11:00,329.2,329.2,329.2,329.2,50
2014/6/11,11:12:00,329.2,329.2,329.1,329.1,3
2014/6/11,11:13:00,329.1,329.1,329.1,329.1,1
2014/6/11,11:14:00,329.1,329.1,329.1,329.1,6
2014/6/11,11:15:00,329.2,329.3,329.2,329.2,84
2014/6/11,11:16:00,329.1,329.1,329.1,329.1,2
2014/6/11,11:17:00,329.1,329.1,329.1,329.1,2
2014/6/11,11:18:00,329.1,329.2,329.1,329.2,98
2014/6/11,11:20:00,329.2,329.3,329.1,329.1,40
2014/6/11,11:21:00,329.2,329.2,329.1,329.1,12
2014/6/11,11:22:00,329.1,329.2,329.1,329.1,9
2014/6/11,11:23:00,329.1,329.1,329.1,329.1,2
2014/6/11,11:24:00,329.1,329.2,329.1,329.2,19
2014/6/11,11:25:00,329.1,329.1,329.1,329.1,2
2014/6/11,11:26:00,329.1,329.1,329.1,329.1,1
2014/6/11,11:27:00,329.1,329.1,329.1,329.1,8
2014/6/11,11:28:00,329.1,329.2,329.1,329.2,18
2014/6/11,11:29:00,329.1,329.1,329.1,329.1,192
2014/6/11,11:30:00,329.1,329.1,329.1,329.1,4
2014/6/11,11:31:00,329.2,329.2,329.1,329.2,8
2014/6/11,11:32:00,329.1,329.2,329.1,329.1,6
2014/6/11,11:33:00,329.1,329.2,329.1,329.2,3
2014/6/11,11:34:00,329.2,329.2,329.1,329.2,6
2014/6/11,11:35:00,329.1,329.1,329.1,329.1,3
2014/6/11,11:36:00,329.2,329.2,329.1,329.1,12
2014/6/11,11:37:00,329.1,329.1,329.1,329.1,27
2014/6/11,11:38:00,329.1,329.1,329.0,329.0,25
2014/6/11,11:39:00,329.0,329.1,329.0,329.1,4
2014/6/11,11:40:00,329.0,329.1,329.0,329.1,97
2014/6/11,11:41:00,329.1,329.1,329.1,329.1,5
2014/6/11,11:42:00,329.1,329.1,329.0,329.0,4
2014/6/11,11:43:00,329.1,329.1,329.0,329.1,19
2014/6/11,11:44:00,329.0,329.1,329.0,329.1,3
2014/6/11,11:45:00,329.1,329.1,329.0,329.0,7
2014/6/11,11:46:00,329.0,329.0,329.0,329.0,1
2014/6/11,11:47:00,329.0,329.0,329.0,329.0,2
2014/6/11,11:48:00,329.0,329.1,329.0,329.1,17
2014/6/11,11:49:00,329.0,329.1,329.0,329.1,22
2014/6/11,11:50:00,329.1,329.1,329.1,329.1,1
2014/6/11,11:51:00,329.1,329.1,329.1,329.1,2
2014/6/11,11:52:00,329.1,329.1,329.0,329.0,39
2014/6/11,11:53:00,329.0,329.0,329.0,329.0,3
2014/6/11,11:54:00,329.0,329.0,329.0,329.0,1
2014/6/11,11:55:00,329.0,329.1,329.0,329.1,11
2014/6/11,11:56:00,329.1,329.1,329.0,329.1,15
2014/6/11,11:57:00,329.1,329.1,329.0,329.1,15
2014/6/11,11:58:00,329.1,329.1,329.0,329.1,75
2014/6/11,11:59:00,329.1,329.1,329.1,329.1,9
2014/6/11,12:00:00,329.1,329.1,329.0,329.0,5
2014/6/11,12:01:00,329.0,329.1,329.0,329.1,2
2014/6/11,12:02:00,329.0,329.0,329.0,329.0,2
2014/6/11,12:03:00,329.1,329.1,329.0,329.1,8
2014/6/11,12:04:00,329.0,329.1,329.0,329.1,4
2014/6/11,12:05:00,329.0,329.0,329.0,329.0,18
2014/6/11,12:06:00,329.0,329.0,329.0,329.0,8
2014/6/11,12:07:00,329.0,329.0,329.0,329.0,5
2014/6/11,12:08:00,329.0,329.1,329.0,329.1,8
2014/6/11,12:09:00,329.1,329.1,329.0,329.0,12
2014/6/11,12:10:00,329.0,329.0,329.0,329.0,2
2014/6/11,12:11:00,329.1,329.1,329.1,329.1,6
2014/6/11,12:12:00,329.0,329.1,329.0,329.1,10
2014/6/11,12:13:00,329.0,329.1,329.0,329.1,34
2014/6/11,12:14:00,329.1,329.1,329.0,329.1,12
2014/6/11,12:15:00,329.1,329.1,329.0,329.0,21
2014/6/11,12:16:00,329.1,329.1,329.0,329.1,39
2014/6/11,12:17:00,329.1,329.1,329.0,329.0,33
2014/6/11,12:18:00,329.1,329.1,329.0,329.1,40
2014/6/11,12:19:00,329.1,329.1,329.0,329.1,20
2014/6/11,12:20:00,329.1,329.1,329.1,329.1,17
2014/6/11,12:21:00,329.1,329.2,329.1,329.2,2
2014/6/11,12:22:00,329.1,329.1,329.1,329.1,7
2014/6/11,12:23:00,329.1,329.1,329.1,329.1,1
2014/6/11,12:24:00,329.1,329.1,329.1,329.1,1
2014/6/11,12:25:00,329.1,329.1,329.1,329.1,31
2014/6/11,12:26:00,329.0,329.1,329.0,329.0,5
2014/6/11,12:27:00,329.0,329.0,329.0,329.0,1
2014/6/11,12:28:00,329.0,329.0,329.0,329.0,9
2014/6/11,12:29:00,329.0,329.1,329.0,329.1,11
2014/6/11,12:30:00,329.0,329.1,329.0,329.0,21
2014/6/11,12:31:00,329.0,329.0,329.0,329.0,1
2014/6/11,12:32:00,329.0,329.1,329.0,329.1,5
2014/6/11,12:33:00,329.1,329.1,329.0,329.1,17
2014/6/11,12:34:00,329.1,329.1,329.0,329.1,14
2014/6/11,12:35:00,329.0,329.1,329.0,329.0,13
2014/6/11,12:36:00,329.0,329.1,329.0,329.0,15
2014/6/11,12:37:00,329.0,329.0,329.0,329.0,6
2014/6/11,12:38:00,329.1,329.1,329.0,329.0,8
2014/6/11,12:39:00,329.0,329.0,329.0,329.0,7
2014/6/11,12:40:00,329.0,329.0,329.0,329.0,1
2014/6/11,12:41:00,329.0,329.1,329.0,329.0,14
2014/6/11,12:42:00,329.1,329.2,329.1,329.1,91
2014/6/11,12:43:00,329.1,329.2,329.1,329.2,25
2014/6/11,12:44:00,329.1,329.2,329.1,329.2,29
2014/6/11,12:45:00,329.1,329.2,329.1,329.2,29
2014/6/11,12:46:00,329.1,329.1,329.0,329.1,275
2014/6/11,12:47:00,329.1,329.1,329.1,329.1,4
2014/6/11,12:48:00,329.1,329.1,329.1,329.1,1
2014/6/11,12:49:00,329.1,329.1,329.1,329.1,1
2014/6/11,12:50:00,329.1,329.1,329.1,329.1,8
2014/6/11,12:51:00,329.1,329.1,329.0,329.0,31
2014/6/11,12:52:00,329.0,329.1,329.0,329.0,13
2014/6/11,12:53:00,329.1,329.1,329.0,329.0,4
2014/6/11,12:54:00,329.1,329.1,329.0,329.0,15
2014/6/11,12:55:00,329.0,329.1,329.0,329.1,157
2014/6/11,12:56:00,329.1,329.1,329.1,329.1,37
2014/6/11,12:57:00,329.0,329.1,329.0,329.1,82
2014/6/11,12:58:00,329.1,329.1,329.1,329.1,14
2014/6/11,12:59:00,329.0,329.1,329.0,329.1,9
2014/6/11,13:00:00,329.0,329.0,329.0,329.0,4
2014/6/11,13:01:00,329.0,329.1,329.0,329.1,15
2014/6/11,13:02:00,329.0,329.1,329.0,329.1,4
2014/6/11,13:03:00,329.1,329.1,329.0,329.1,9
2014/6/11,13:04:00,329.1,329.1,329.0,329.0,14
2014/6/11,13:05:00,329.0,329.1,329.0,329.1,12
2014/6/11,13:06:00,329.1,329.1,329.0,329.0,16
2014/6/11,13:07:00,329.1,329.1,329.0,329.1,108
2014/6/11,13:08:00,329.0,329.0,329.0,329.0,2
2014/6/11,13:09:00,329.0,329.0,329.0,329.0,116
2014/6/11,13:10:00,329.0,329.1,329.0,329.0,26
2014/6/11,13:11:00,329.1,329.1,329.0,329.1,6
2014/6/11,13:12:00,329.1,329.1,329.0,329.0,3
2014/6/11,13:13:00,329.1,329.1,329.0,329.0,2
2014/6/11,13:14:00,329.0,329.0,328.9,328.9,67
2014/6/11,13:15:00,329.0,329.0,328.9,329.0,242
2014/6/11,13:16:00,329.1,329.2,329.1,329.1,139
2014/6/11,13:17:00,329.2,329.2,329.1,329.1,16
2014/6/11,13:18:00,329.1,329.2,329.1,329.1,14
2014/6/11,13:19:00,329.1,329.2,329.1,329.2,161
2014/6/11,13:20:00,329.2,329.3,329.2,329.2,12
2014/6/11,13:21:00,329.2,329.3,329.1,329.1,139
2014/6/11,13:22:00,329.1,329.2,329.1,329.1,7
2014/6/11,13:23:00,329.1,329.2,329.1,329.2,17
2014/6/11,13:24:00,329.1,329.2,329.1,329.2,5
2014/6/11,13:25:00,329.1,329.3,329.1,329.3,499
2014/6/11,13:26:00,329.3,329.4,329.3,329.4,252
2014/6/11,13:27:00,329.4,329.4,329.3,329.4,4
2014/6/11,13:28:00,329.3,329.4,329.3,329.4,67
2014/6/11,13:29:00,329.4,329.5,329.4,329.4,330
2014/6/11,13:30:00,329.5,329.6,329.4,329.5,518
2014/6/11,13:31:00,329.5,329.6,329.4,329.4,439
2014/6/11,13:32:00,329.4,329.5,329.4,329.5,37
2014/6/11,13:33:00,329.5,329.5,329.5,329.5,152
2014/6/11,13:34:00,329.5,329.5,329.5,329.5,359
2014/6/11,13:35:00,329.5,329.5,329.5,329.5,307
2014/6/11,13:36:00,329.5,329.5,329.4,329.5,167
2014/6/11,13:37:00,329.5,329.5,329.5,329.5,17
2014/6/11,13:38:00,329.5,329.6,329.5,329.6,43
2014/6/11,13:39:00,329.6,329.7,329.5,329.6,165
2014/6/11,13:40:00,329.6,329.6,329.6,329.6,165
2014/6/11,13:41:00,329.7,329.7,329.7,329.7,174
2014/6/11,13:42:00,329.8,329.8,329.7,329.8,71
2014/6/11,13:43:00,329.8,329.8,329.7,329.7,102
2014/6/11,13:44:00,329.7,329.7,329.7,329.7,10
2014/6/11,13:45:00,329.7,329.8,329.7,329.8,155
2014/6/11,14:35:00,329.7,329.7,329.7,329.7,10
2014/6/11,14:36:00,329.6,329.6,329.5,329.5,2
2014/6/11,14:37:00,329.6,329.6,329.6,329.6,2
2014/6/11,14:41:00,329.6,329.6,329.6,329.6,1
2014/6/11,14:43:00,329.6,329.7,329.6,329.7,8
2014/6/11,14:44:00,329.7,329.7,329.7,329.7,1
2014/6/11,14:45:00,329.7,329.7,329.7,329.7,1
2014/6/11,15:00:00,329.7,329.8,329.7,329.7,12
2014/6/11,15:01:00,329.8,329.8,329.8,329.8,29
2014/6/11,15:02:00,329.9,329.9,329.8,329.8,38
2014/6/11,15:03:00,329.7,329.7,329.7,329.7,2
2014/6/11,15:05:00,329.8,329.8,329.8,329.8,11
2014/6/11,15:06:00,329.8,329.8,329.8,329.8,3
2014/6/11,15:07:00,329.8,329.8,329.8,329.8,21
2014/6/11,15:09:00,329.8,329.8,329.8,329.8,4
2014/6/11,15:10:00,329.7,329.7,329.7,329.7,4
2014/6/11,15:16:00,329.6,329.6,329.6,329.6,1
2014/6/11,15:17:00,329.6,329.6,329.6,329.6,1
2014/6/11,15:18:00,329.6,329.7,329.6,329.7,8
2014/6/11,15:20:00,329.6,329.6,329.5,329.6,32
2014/6/11,15:21:00,329.5,329.5,329.5,329.5,40
2014/6/11,15:22:00,329.5,329.5,329.5,329.5,4
2014/6/11,15:23:00,329.5,329.5,329.5,329.5,4
2014/6/11,15:24:00,329.5,329.5,329.5,329.5,5
2014/6/11,15:27:00,329.5,329.5,329.5,329.5,2
2014/6/11,15:28:00,329.5,329.5,329.4,329.4,12
2014/6/11,15:30:00,329.5,329.5,329.5,329.5,1
2014/6/11,15:31:00,329.5,329.5,329.5,329.5,4
2014/6/11,15:33:00,329.5,329.5,329.5,329.5,1
2014/6/11,15:35:00,329.5,329.5,329.5,329.5,1
2014/6/11,15:36:00,329.4,329.4,329.4,329.4,10
2014/6/11,15:37:00,329.4,329.4,329.4,329.4,21
2014/6/11,15:38:00,329.4,329.4,329.4,329.4,2
2014/6/11,15:39:00,329.4,329.4,329.4,329.4,4
2014/6/11,15:40:00,329.4,329.4,329.4,329.4,2
2014/6/11,15:41:00,329.4,329.4,329.4,329.4,2
2014/6/11,15:44:00,329.5,329.5,329.5,329.5,3
2014/6/11,15:45:00,329.5,329.5,329.5,329.5,4
2014/6/11,15:49:00,329.4,329.4,329.4,329.4,5
2014/6/11,15:50:00,329.4,329.4,329.3,329.3,11
2014/6/11,15:51:00,329.3,329.3,329.3,329.3,5
2014/6/11,15:52:00,329.3,329.3,329.3,329.3,13
2014/6/11,15:54:00,329.3,329.3,329.3,329.3,1
2014/6/11,15:56:00,329.3,329.3,329.3,329.3,1
2014/6/11,15:58:00,329.4,329.4,329.4,329.4,1
2014/6/11,16:00:00,329.3,329.3,329.3,329.3,4
2014/6/11,16:01:00,329.3,329.3,329.3,329.3,2
2014/6/11,16:03:00,329.3,329.4,329.3,329.4,6
2014/6/11,16:04:00,329.4,329.4,329.4,329.4,4
2014/6/11,16:07:00,329.4,329.4,329.4,329.4,1
2014/6/11,16:12:00,329.4,329.4,329.4,329.4,6
2014/6/11,16:20:00,329.4,329.4,329.4,329.4,4
2014/6/11,16:21:00,329.4,329.4,329.4,329.4,11
2014/6/11,16:22:00,329.4,329.4,329.4,329.4,1
2014/6/11,16:23:00,329.3,329.3,329.3,329.3,2
2014/6/11,16:24:00,329.3,329.3,329.3,329.3,60
2014/6/11,16:27:00,329.3,329.3,329.3,329.3,1
2014/6/11,16:28:00,329.3,329.3,329.3,329.3,3
2014/6/11,16:29:00,329.3,329.3,329.3,329.3,14
2014/6/11,16:32:00,329.3,329.3,329.3,329.3,18
2014/6/11,16:33:00,329.3,329.3,329.3,329.3,11
2014/6/11,16:35:00,329.4,329.4,329.4,329.4,1
2014/6/11,16:37:00,329.4,329.4,329.4,329.4,2
2014/6/11,16:39:00,329.4,329.4,329.4,329.4,6
2014/6/11,16:40:00,329.4,329.4,329.4,329.4,4
2014/6/11,16:41:00,329.3,329.3,329.3,329.3,20
2014/6/11,16:43:00,329.3,329.3,329.3,329.3,6
2014/6/11,16:47:00,329.3,329.3,329.3,329.3,30
2014/6/11,16:58:00,329.4,329.4,329.3,329.3,2
2014/6/11,17:04:00,329.4,329.4,329.4,329.4,1
2014/6/11,17:06:00,329.3,329.3,329.3,329.3,27
2014/6/11,17:07:00,329.3,329.3,329.2,329.2,60
2014/6/11,17:08:00,329.2,329.2,329.1,329.1,28
2014/6/11,17:09:00,329.1,329.1,329.1,329.1,15
2014/6/11,17:10:00,329.1,329.1,329.1,329.1,1
2014/6/11,17:12:00,329.1,329.1,329.1,329.1,1
2014/6/11,17:13:00,329.2,329.2,329.2,329.2,2
2014/6/11,17:14:00,329.1,329.1,329.1,329.1,8
2014/6/11,17:15:00,329.1,329.1,329.1,329.1,4
2014/6/11,17:16:00,329.1,329.1,329.1,329.1,6
2014/6/11,17:19:00,329.2,329.2,329.2,329.2,4
2014/6/11,17:21:00,329.1,329.2,329.1,329.2,5
2014/6/11,17:22:00,329.1,329.1,329.1,329.1,3
2014/6/11,17:28:00,329.1,329.1,329.1,329.1,8
2014/6/11,17:29:00,329.1,329.1,329.1,329.1,2
2014/6/11,17:31:00,329.2,329.2,329.2,329.2,6
2014/6/11,17:32:00,329.2,329.2,329.2,329.2,7
2014/6/11,17:33:00,329.2,329.2,329.2,329.2,3
2014/6/11,17:34:00,329.2,329.2,329.2,329.2,3
2014/6/11,17:42:00,329.2,329.2,329.2,329.2,5
2014/6/11,17:43:00,329.2,329.2,329.2,329.2,21
2014/6/11,17:44:00,329.2,329.2,329.2,329.2,2
2014/6/11,17:49:00,329.2,329.2,329.2,329.2,1
2014/6/11,17:50:00,329.3,329.3,329.3,329.3,1
2014/6/11,17:52:00,329.2,329.2,329.2,329.2,19
2014/6/11,17:59:00,329.1,329.1,329.1,329.1,20
2014/6/11,18:00:00,329.1,329.1,329.1,329.1,3
2014/6/11,18:01:00,329.1,329.1,329.1,329.1,5
2014/6/11,18:02:00,329.1,329.1,329.1,329.1,2
2014/6/11,18:03:00,329.1,329.1,329.1,329.1,5
2014/6/11,18:07:00,329.1,329.1,329.1,329.1,1
2014/6/11,18:08:00,329.1,329.1,329.1,329.1,11
2014/6/11,18:13:00,329.2,329.2,329.2,329.2,5
2014/6/11,18:15:00,329.2,329.2,329.2,329.2,30
2014/6/11,18:16:00,329.3,329.3,329.2,329.2,4
2014/6/11,18:20:00,329.2,329.3,329.2,329.3,4
2014/6/11,18:22:00,329.3,329.3,329.3,329.3,3
2014/6/11,18:24:00,329.3,329.3,329.3,329.3,1
2014/6/11,18:26:00,329.2,329.2,329.2,329.2,2
2014/6/11,18:29:00,329.2,329.2,329.2,329.2,1
2014/6/11,18:30:00,329.1,329.1,329.0,329.0,11
2014/6/11,18:31:00,329.0,329.0,329.0,329.0,44
2014/6/11,18:32:00,329.0,329.0,329.0,329.0,12
2014/6/11,18:33:00,329.0,329.0,329.0,329.0,2
2014/6/11,18:34:00,329.0,329.0,329.0,329.0,1
2014/6/11,18:35:00,329.0,329.0,329.0,329.0,2
2014/6/11,18:36:00,329.0,329.0,329.0,329.0,2
2014/6/11,18:38:00,329.0,329.0,329.0,329.0,1
2014/6/11,18:39:00,329.0,329.0,329.0,329.0,1
2014/6/11,18:40:00,329.0,329.1,329.0,329.1,6
2014/6/11,18:41:00,329.0,329.0,329.0,329.0,3
2014/6/11,18:42:00,329.0,329.0,329.0,329.0,2
2014/6/11,18:44:00,328.9,329.0,328.9,329.0,26
2014/6/11,18:45:00,328.9,328.9,328.9,328.9,1
2014/6/11,18:46:00,329.0,329.0,329.0,329.0,1
2014/6/11,18:48:00,329.0,329.0,329.0,329.0,1
2014/6/11,18:54:00,328.9,328.9,328.9,328.9,1
2014/6/11,18:59:00,329.0,329.0,329.0,329.0,1
2014/6/11,19:01:00,329.0,329.0,329.0,329.0,7
2014/6/11,19:10:00,329.0,329.0,329.0,329.0,1
2014/6/11,19:11:00,329.0,329.0,329.0,329.0,17
2014/6/11,19:12:00,329.0,329.0,329.0,329.0,7
2014/6/11,19:15:00,328.9,328.9,328.9,328.9,4
2014/6/11,19:16:00,328.9,328.9,328.9,328.9,9
2014/6/11,19:17:00,328.9,328.9,328.9,328.9,2
2014/6/11,19:18:00,328.9,328.9,328.9,328.9,3
2014/6/11,19:19:00,329.0,329.0,329.0,329.0,2
2014/6/11,19:20:00,329.0,329.0,329.0,329.0,1
2014/6/11,19:23:00,329.0,329.0,329.0,329.0,3
2014/6/11,19:25:00,329.0,329.0,329.0,329.0,1
2014/6/11,19:28:00,329.0,329.0,329.0,329.0,1
2014/6/11,19:29:00,329.0,329.0,329.0,329.0,10
2014/6/11,19:30:00,329.0,329.0,329.0,329.0,2
2014/6/11,19:31:00,329.0,329.0,329.0,329.0,3
2014/6/11,19:32:00,329.0,329.0,329.0,329.0,5
2014/6/11,19:35:00,329.1,329.1,329.1,329.1,1
2014/6/11,19:36:00,329.0,329.0,329.0,329.0,5
2014/6/11,19:38:00,329.0,329.0,329.0,329.0,2
2014/6/11,19:39:00,329.0,329.0,329.0,329.0,1
2014/6/11,19:40:00,329.0,329.0,329.0,329.0,2
2014/6/11,19:42:00,329.0,329.0,329.0,329.0,1
2014/6/11,19:44:00,329.0,329.0,329.0,329.0,7
2014/6/11,19:46:00,329.1,329.1,329.1,329.1,8
2014/6/11,19:50:00,329.1,329.1,329.1,329.1,1
2014/6/11,19:55:00,329.0,329.0,329.0,329.0,1
2014/6/11,19:56:00,329.1,329.2,329.0,329.0,22
2014/6/11,19:58:00,329.1,329.1,329.1,329.1,1
2014/6/11,19:59:00,329.0,329.0,329.0,329.0,2
2014/6/11,20:02:00,329.0,329.0,329.0,329.0,6
2014/6/11,20:03:00,329.0,329.0,329.0,329.0,22
2014/6/11,20:07:00,329.0,329.0,329.0,329.0,1
2014/6/11,20:08:00,329.1,329.1,329.1,329.1,61
2014/6/11,20:09:00,329.0,329.0,329.0,329.0,3
2014/6/11,20:11:00,329.1,329.1,329.1,329.1,11
2014/6/11,20:17:00,329.1,329.1,329.1,329.1,2
2014/6/11,20:20:00,329.1,329.1,329.1,329.1,2
2014/6/11,20:21:00,329.2,329.2,329.2,329.2,1
2014/6/11,20:25:00,329.2,329.2,329.2,329.2,1
2014/6/11,20:31:00,329.2,329.2,329.2,329.2,11
2014/6/11,20:32:00,329.1,329.2,329.1,329.2,15
2014/6/11,20:35:00,329.2,329.2,329.2,329.2,6
2014/6/11,20:37:00,329.2,329.2,329.2,329.2,3
2014/6/11,20:43:00,329.2,329.2,329.2,329.2,1
2014/6/11,20:44:00,329.2,329.2,329.2,329.2,5
2014/6/11,20:50:00,329.2,329.2,329.2,329.2,5
2014/6/11,20:57:00,329.3,329.3,329.3,329.3,1
2014/6/11,20:58:00,329.2,329.2,329.2,329.2,5
2014/6/11,21:04:00,329.2,329.2,329.2,329.2,3
2014/6/11,21:05:00,329.2,329.2,329.2,329.2,9
2014/6/11,21:11:00,329.1,329.1,329.1,329.1,1
2014/6/11,21:13:00,329.2,329.2,329.2,329.2,9
2014/6/11,21:14:00,329.1,329.1,329.1,329.1,1
2014/6/11,21:26:00,329.1,329.1,329.1,329.1,4
2014/6/11,21:27:00,329.2,329.2,329.2,329.2,7
2014/6/11,21:28:00,329.2,329.2,329.2,329.2,3
2014/6/11,21:29:00,329.2,329.2,329.2,329.2,3
2014/6/11,21:30:00,329.2,329.3,329.2,329.3,9
2014/6/11,21:31:00,329.2,329.2,329.1,329.1,22
2014/6/11,21:32:00,329.0,329.1,329.0,329.1,7
2014/6/11,21:33:00,329.1,329.2,329.1,329.2,35
2014/6/11,21:34:00,329.2,329.2,329.2,329.2,12
2014/6/11,21:35:00,329.2,329.2,329.2,329.2,6
2014/6/11,21:37:00,329.3,329.3,329.3,329.3,19
2014/6/11,21:38:00,329.2,329.2,329.2,329.2,6
2014/6/11,21:39:00,329.2,329.2,329.2,329.2,1
2014/6/11,21:44:00,329.1,329.1,329.1,329.1,3
2014/6/11,21:45:00,329.1,329.2,329.1,329.2,2
2014/6/11,21:48:00,329.1,329.1,329.1,329.1,3
2014/6/11,21:49:00,329.1,329.1,329.1,329.1,2
2014/6/11,21:50:00,329.2,329.2,329.2,329.2,2
2014/6/11,21:51:00,329.1,329.1,329.1,329.1,4
2014/6/11,21:52:00,329.2,329.2,329.2,329.2,2
2014/6/11,21:53:00,329.2,329.2,329.2,329.2,2
2014/6/11,21:54:00,329.2,329.2,329.2,329.2,20
2014/6/11,21:56:00,329.2,329.2,329.2,329.2,1
2014/6/11,22:01:00,329.2,329.2,329.2,329.2,3
2014/6/11,22:03:00,329.2,329.3,329.2,329.3,9
2014/6/11,22:08:00,329.2,329.2,329.2,329.2,1
2014/6/11,22:11:00,329.2,329.2,329.2,329.2,13
2014/6/11,22:12:00,329.2,329.2,329.2,329.2,2
2014/6/11,22:13:00,329.1,329.1,329.1,329.1,2
2014/6/11,22:14:00,329.2,329.2,329.2,329.2,5
2014/6/11,22:16:00,329.2,329.2,329.2,329.2,3
2014/6/11,22:17:00,329.2,329.2,329.2,329.2,1
2014/6/11,22:18:00,329.2,329.2,329.2,329.2,3
2014/6/11,22:19:00,329.2,329.3,329.2,329.2,4
2014/6/11,22:20:00,329.2,329.2,329.2,329.2,2
2014/6/11,22:21:00,329.3,329.3,329.2,329.2,2
2014/6/11,22:22:00,329.3,329.3,329.3,329.3,1
2014/6/11,22:24:00,329.3,329.3,329.3,329.3,1
2014/6/11,22:25:00,329.3,329.3,329.3,329.3,1
2014/6/11,22:26:00,329.3,329.3,329.2,329.2,4
2014/6/11,22:27:00,329.3,329.3,329.2,329.2,20
2014/6/11,22:28:00,329.2,329.2,329.2,329.2,5
2014/6/11,22:29:00,329.2,329.2,329.1,329.1,2
2014/6/11,22:30:00,329.1,329.1,329.1,329.1,4
2014/6/11,22:31:00,329.2,329.2,329.2,329.2,1
2014/6/11,22:32:00,329.2,329.2,329.2,329.2,1
2014/6/11,22:33:00,329.1,329.2,329.1,329.1,6
2014/6/11,22:35:00,329.1,329.1,329.1,329.1,9
2014/6/11,22:36:00,329.1,329.1,329.1,329.1,9
2014/6/11,22:37:00,329.1,329.1,329.1,329.1,3
2014/6/11,22:38:00,329.1,329.1,329.1,329.1,5
2014/6/11,22:39:00,329.1,329.1,329.1,329.1,5
2014/6/11,22:40:00,329.1,329.2,329.1,329.2,19
2014/6/11,22:42:00,329.2,329.2,329.2,329.2,1
2014/6/11,22:43:00,329.2,329.2,329.2,329.2,26
2014/6/11,22:44:00,329.2,329.3,329.2,329.3,6
2014/6/11,22:46:00,329.2,329.2,329.2,329.2,13
2014/6/11,22:47:00,329.2,329.3,329.2,329.3,6
2014/6/11,22:53:00,329.3,329.3,329.3,329.3,18
2014/6/11,22:54:00,329.3,329.3,329.3,329.3,3
2014/6/11,22:55:00,329.3,329.3,329.3,329.3,1
2014/6/11,22:57:00,329.3,329.3,329.2,329.2,9
2014/6/11,22:58:00,329.2,329.2,329.2,329.2,1
2014/6/11,23:00:00,329.2,329.2,329.2,329.2,1
2014/6/11,23:01:00,329.2,329.3,329.2,329.3,8
2014/6/11,23:09:00,329.3,329.3,329.3,329.3,1
2014/6/11,23:16:00,329.2,329.3,329.2,329.3,18
2014/6/11,23:17:00,329.3,329.3,329.3,329.3,16
2014/6/11,23:18:00,329.3,329.3,329.2,329.2,4
2014/6/11,23:19:00,329.2,329.2,329.2,329.2,1
2014/6/11,23:21:00,329.2,329.2,329.2,329.2,1
2014/6/11,23:22:00,329.2,329.2,329.2,329.2,4
2014/6/11,23:23:00,329.2,329.2,329.2,329.2,3
2014/6/11,23:26:00,329.1,329.1,329.1,329.1,2
2014/6/11,23:27:00,329.1,329.2,329.1,329.2,2
2014/6/11,23:29:00,329.2,329.2,329.2,329.2,1
2014/6/11,23:30:00,329.2,329.2,329.2,329.2,1
2014/6/11,23:31:00,329.2,329.2,329.2,329.2,6
2014/6/11,23:32:00,329.2,329.2,329.2,329.2,3
2014/6/11,23:33:00,329.3,329.3,329.3,329.3,4
2014/6/11,23:35:00,329.2,329.2,329.2,329.2,2
2014/6/11,23:39:00,329.2,329.2,329.2,329.2,2
2014/6/11,23:40:00,329.2,329.3,329.2,329.3,3
2014/6/11,23:44:00,329.2,329.2,329.2,329.2,12
2014/6/11,23:45:00,329.2,329.2,329.2,329.2,3
2014/6/11,23:47:00,329.3,329.3,329.3,329.3,1
2014/6/11,23:48:00,329.2,329.2,329.2,329.2,1
2014/6/11,23:49:00,329.3,329.3,329.3,329.3,19
2014/6/11,23:50:00,329.3,329.3,329.3,329.3,4
2014/6/11,23:57:00,329.3,329.3,329.3,329.3,1
2014/6/11,23:58:00,329.4,329.4,329.4,329.4,10
2014/6/11,23:59:00,329.4,329.4,329.4,329.4,2
2014/6/12,00:04:00,329.4,329.4,329.4,329.4,1
2014/6/12,00:06:00,329.4,329.4,329.4,329.4,1
2014/6/12,00:07:00,329.3,329.3,329.3,329.3,12
2014/6/12,00:10:00,329.4,329.4,329.4,329.4,1
2014/6/12,00:12:00,329.4,329.5,329.4,329.5,36
2014/6/12,00:14:00,329.5,329.5,329.4,329.4,2
2014/6/12,00:18:00,329.4,329.4,329.4,329.4,20
2014/6/12,00:19:00,329.3,329.3,329.3,329.3,4
2014/6/12,00:20:00,329.3,329.3,329.3,329.3,1
2014/6/12,00:23:00,329.2,329.2,329.2,329.2,1
2014/6/12,00:24:00,329.2,329.2,329.2,329.2,11
2014/6/12,00:27:00,329.2,329.2,329.2,329.2,2
2014/6/12,00:28:00,329.2,329.2,329.2,329.2,35
2014/6/12,00:29:00,329.2,329.2,329.2,329.2,50
2014/6/12,00:32:00,329.2,329.2,329.2,329.2,2
2014/6/12,00:33:00,329.2,329.2,329.2,329.2,4
2014/6/12,00:35:00,329.2,329.2,329.2,329.2,2
2014/6/12,00:36:00,329.2,329.2,329.2,329.2,8
2014/6/12,00:37:00,329.3,329.3,329.3,329.3,2
2014/6/12,00:39:00,329.2,329.2,329.2,329.2,2
2014/6/12,00:40:00,329.3,329.4,329.3,329.4,15
2014/6/12,00:50:00,329.3,329.3,329.3,329.3,2
2014/6/12,00:52:00,329.3,329.3,329.3,329.3,2
2014/6/12,01:01:00,329.4,329.4,329.4,329.4,6
2014/6/12,01:02:00,329.4,329.4,329.4,329.4,7
2014/6/12,01:03:00,329.4,329.4,329.4,329.4,1
2014/6/12,01:04:00,329.4,329.4,329.4,329.4,1
2014/6/12,01:05:00,329.3,329.3,329.3,329.3,5
2014/6/12,01:06:00,329.4,329.4,329.4,329.4,1
2014/6/12,01:09:00,329.3,329.4,329.3,329.4,8
2014/6/12,01:12:00,329.4,329.4,329.4,329.4,3
2014/6/12,01:13:00,329.4,329.4,329.4,329.4,1
2014/6/12,01:15:00,329.4,329.4,329.4,329.4,2
2014/6/12,01:16:00,329.4,329.4,329.4,329.4,1
2014/6/12,01:19:00,329.4,329.4,329.4,329.4,4
2014/6/12,01:20:00,329.4,329.4,329.4,329.4,12
2014/6/12,01:21:00,329.4,329.5,329.4,329.5,8
2014/6/12,01:22:00,329.4,329.4,329.4,329.4,2
2014/6/12,01:23:00,329.4,329.4,329.4,329.4,3
2014/6/12,01:24:00,329.4,329.5,329.4,329.5,8
2014/6/12,01:25:00,329.5,329.5,329.5,329.5,3
2014/6/12,01:27:00,329.4,329.5,329.4,329.5,3
2014/6/12,01:33:00,329.4,329.4,329.4,329.4,3
2014/6/12,01:35:00,329.4,329.4,329.4,329.4,1
2014/6/12,01:36:00,329.5,329.5,329.5,329.5,1
2014/6/12,01:39:00,329.4,329.4,329.4,329.4,2
2014/6/12,01:40:00,329.4,329.4,329.4,329.4,1
2014/6/12,01:41:00,329.4,329.5,329.4,329.5,4
2014/6/12,01:42:00,329.5,329.5,329.5,329.5,4
2014/6/12,01:45:00,329.5,329.5,329.5,329.5,8
2014/6/12,01:46:00,329.5,329.5,329.5,329.5,3
2014/6/12,01:47:00,329.5,329.5,329.5,329.5,6
2014/6/12,01:49:00,329.5,329.5,329.4,329.4,4
2014/6/12,01:50:00,329.5,329.5,329.4,329.4,26
2014/6/12,01:51:00,329.4,329.4,329.4,329.4,37
2014/6/12,01:52:00,329.4,329.4,329.3,329.3,40
2014/6/12,01:53:00,329.3,329.3,329.3,329.3,2
2014/6/12,01:54:00,329.3,329.3,329.3,329.3,14
2014/6/12,01:55:00,329.2,329.3,329.2,329.3,11
2014/6/12,01:56:00,329.3,329.3,329.3,329.3,6
2014/6/12,01:58:00,329.2,329.2,329.2,329.2,5
2014/6/12,01:59:00,329.1,329.1,329.1,329.1,5
2014/6/12,02:00:00,329.2,329.2,329.1,329.1,25
2014/6/12,08:46:00,329.0,329.2,329.0,329.0,336
2014/6/12,08:47:00,328.9,329.0,328.9,328.9,103
2014/6/12,08:48:00,328.9,329.0,328.8,328.9,182
2014/6/12,08:49:00,328.8,328.9,328.8,328.8,19
2014/6/12,08:50:00,328.8,328.9,328.8,328.9,16
2014/6/12,08:51:00,328.9,328.9,328.8,328.8,139
2014/6/12,08:52:00,328.8,328.8,328.7,328.7,79
2014/6/12,08:53:00,328.7,328.8,328.6,328.8,144
2014/6/12,08:54:00,328.7,328.8,328.6,328.6,29
2014/6/12,08:55:00,328.7,328.8,328.7,328.7,37
2014/6/12,08:56:00,328.7,328.7,328.6,328.7,35
2014/6/12,08:57:00,328.6,328.7,328.6,328.7,140
2014/6/12,08:58:00,328.7,328.8,328.7,328.7,19
2014/6/12,08:59:00,328.8,328.8,328.7,328.7,37
2014/6/12,09:00:00,328.7,328.7,328.6,328.7,87
2014/6/12,09:01:00,328.6,328.7,328.5,328.5,385
2014/6/12,09:02:00,328.5,328.5,328.5,328.5,55
2014/6/12,09:03:00,328.5,328.6,328.5,328.5,160
2014/6/12,09:04:00,328.5,328.5,328.4,328.5,172
2014/6/12,09:05:00,328.5,328.7,328.5,328.6,118
2014/6/12,09:06:00,328.7,328.7,328.6,328.6,50
2014/6/12,09:07:00,328.7,328.8,328.6,328.7,104
2014/6/12,09:08:00,328.7,328.7,328.6,328.7,100
2014/6/12,09:09:00,328.7,328.7,328.6,328.6,33
2014/6/12,09:10:00,328.7,328.7,328.6,328.6,12
2014/6/12,09:11:00,328.6,328.7,328.6,328.6,42
2014/6/12,09:12:00,328.6,328.7,328.6,328.6,90
2014/6/12,09:13:00,328.6,328.7,328.6,328.7,33
2014/6/12,09:14:00,328.7,328.7,328.6,328.6,112
2014/6/12,09:15:00,328.6,328.6,328.4,328.4,188
2014/6/12,09:16:00,328.4,328.5,328.4,328.4,91
2014/6/12,09:17:00,328.4,328.5,328.4,328.4,68
2014/6/12,09:18:00,328.5,328.5,328.4,328.5,147
2014/6/12,09:19:00,328.6,328.6,328.5,328.5,28
2014/6/12,09:20:00,328.6,328.6,328.5,328.5,19
2014/6/12,09:21:00,328.5,328.5,328.5,328.5,25
2014/6/12,09:22:00,328.6,328.6,328.4,328.4,128
2014/6/12,09:23:00,328.5,328.5,328.4,328.5,45
2014/6/12,09:24:00,328.5,328.6,328.5,328.5,136
2014/6/12,09:25:00,328.6,328.6,328.6,328.6,35
2014/6/12,09:26:00,328.7,328.7,328.6,328.6,2
2014/6/12,09:27:00,328.6,328.7,328.6,328.7,24
2014/6/12,09:28:00,328.6,328.7,328.6,328.6,20
2014/6/12,09:29:00,328.6,328.6,328.6,328.6,9
2014/6/12,09:30:00,328.6,328.6,328.4,328.5,174
2014/6/12,09:31:00,328.5,328.5,328.4,328.5,58
2014/6/12,09:32:00,328.5,328.5,328.5,328.5,115
2014/6/12,09:33:00,328.5,328.5,328.5,328.5,72
2014/6/12,09:34:00,328.5,328.5,328.5,328.5,40
2014/6/12,09:35:00,328.5,328.6,328.5,328.5,16
2014/6/12,09:36:00,328.6,328.6,328.5,328.5,32
2014/6/12,09:37:00,328.5,328.6,328.5,328.5,29
2014/6/12,09:38:00,328.5,328.6,328.4,328.4,95
2014/6/12,09:39:00,328.4,328.5,328.4,328.5,16
2014/6/12,09:40:00,328.4,328.5,328.4,328.4,20
2014/6/12,09:41:00,328.5,328.6,328.4,328.5,247
2014/6/12,09:42:00,328.5,328.5,328.5,328.5,17
2014/6/12,09:43:00,328.5,328.5,328.5,328.5,6
2014/6/12,09:44:00,328.5,328.6,328.5,328.5,17
2014/6/12,09:45:00,328.6,328.6,328.4,328.5,140
2014/6/12,09:46:00,328.5,328.5,328.5,328.5,52
2014/6/12,09:47:00,328.6,328.7,328.6,328.6,266
2014/6/12,09:48:00,328.7,328.7,328.6,328.7,26
2014/6/12,09:49:00,328.7,328.7,328.6,328.6,55
2014/6/12,09:50:00,328.7,328.7,328.6,328.6,34
2014/6/12,09:51:00,328.7,328.7,328.4,328.4,240
2014/6/12,09:52:00,328.5,328.8,328.4,328.7,195
2014/6/12,09:53:00,328.8,328.8,328.7,328.7,118
2014/6/12,09:54:00,328.7,328.8,328.7,328.8,86
2014/6/12,09:55:00,328.8,328.8,328.7,328.7,22
2014/6/12,09:56:00,328.8,328.8,328.6,328.6,94
2014/6/12,09:57:00,328.7,328.7,328.6,328.6,22
2014/6/12,09:58:00,328.7,328.7,328.6,328.6,18
2014/6/12,09:59:00,328.6,328.7,328.6,328.6,66
2014/6/12,10:00:00,328.5,328.6,328.5,328.6,79
2014/6/12,10:01:00,328.6,328.7,328.6,328.7,98
2014/6/12,10:02:00,328.7,328.8,328.6,328.6,74
2014/6/12,10:03:00,328.6,328.7,328.6,328.6,44
2014/6/12,10:04:00,328.6,328.6,328.5,328.6,89
2014/6/12,10:05:00,328.5,328.6,328.5,328.6,41
2014/6/12,10:06:00,328.5,328.7,328.5,328.6,27
2014/6/12,10:07:00,328.6,328.8,328.6,328.7,71
2014/6/12,10:08:00,328.7,328.8,328.7,328.7,70
2014/6/12,10:09:00,328.7,328.8,328.7,328.7,16
2014/6/12,10:10:00,328.7,328.8,328.7,328.7,20
2014/6/12,10:11:00,328.7,328.8,328.7,328.7,48
2014/6/12,10:12:00,328.7,328.8,328.7,328.7,20
2014/6/12,10:13:00,328.7,328.8,328.7,328.7,20
2014/6/12,10:14:00,328.7,328.8,328.6,328.6,91
2014/6/12,10:15:00,328.6,328.7,328.6,328.7,40
2014/6/12,10:16:00,328.7,328.7,328.6,328.7,45
2014/6/12,10:17:00,328.6,328.7,328.6,328.6,19
2014/6/12,10:18:00,328.7,328.7,328.6,328.7,112
2014/6/12,10:19:00,328.7,328.8,328.7,328.7,18
2014/6/12,10:20:00,328.7,328.8,328.7,328.7,21
2014/6/12,10:21:00,328.8,328.8,328.7,328.7,14
2014/6/12,10:22:00,328.8,328.8,328.7,328.7,48
2014/6/12,10:23:00,328.7,328.7,328.6,328.6,17
2014/6/12,10:24:00,328.7,328.7,328.6,328.6,17
2014/6/12,10:25:00,328.6,328.7,328.6,328.6,15
2014/6/12,10:26:00,328.7,328.7,328.6,328.6,16
2014/6/12,10:27:00,328.7,328.7,328.6,328.7,92
2014/6/12,10:28:00,328.8,328.8,328.7,328.7,15
2014/6/12,10:29:00,328.7,328.8,328.7,328.7,10
2014/6/12,10:30:00,328.7,328.8,328.7,328.7,19
2014/6/12,10:31:00,328.7,329.0,328.7,328.9,507
2014/6/12,10:32:00,328.8,328.9,328.8,328.8,16
2014/6/12,10:33:00,328.8,328.9,328.8,328.8,20
2014/6/12,10:34:00,328.9,328.9,328.8,328.8,18
2014/6/12,10:35:00,328.8,328.9,328.8,328.8,144
2014/6/12,10:36:00,328.8,328.8,328.8,328.8,10
2014/6/12,10:37:00,328.9,328.9,328.8,328.8,6
2014/6/12,10:38:00,328.9,328.9,328.8,328.8,7
2014/6/12,10:39:00,328.8,328.9,328.8,328.9,8
2014/6/12,10:40:00,328.9,328.9,328.8,328.9,7
2014/6/12,10:41:00,328.8,328.9,328.8,328.9,8
2014/6/12,10:42:00,328.9,328.9,328.8,328.9,14
2014/6/12,10:43:00,328.9,328.9,328.8,328.8,26
2014/6/12,10:44:00,328.9,328.9,328.7,328.7,145
2014/6/12,10:45:00,328.7,328.7,328.7,328.7,7
2014/6/12,10:46:00,328.8,328.8,328.7,328.7,59
2014/6/12,10:47:00,328.8,328.8,328.7,328.7,19
2014/6/12,10:48:00,328.8,328.8,328.6,328.6,124
2014/6/12,10:49:00,328.6,328.6,328.6,328.6,4
2014/6/12,10:50:00,328.6,328.7,328.6,328.6,7
2014/6/12,10:51:00,328.7,328.7,328.6,328.6,3
2014/6/12,10:52:00,328.7,328.7,328.6,328.7,6
2014/6/12,10:53:00,328.7,328.7,328.6,328.6,7
2014/6/12,10:54:00,328.7,328.7,328.6,328.6,10
2014/6/12,10:55:00,328.7,328.7,328.6,328.6,4
2014/6/12,10:56:00,328.7,328.7,328.6,328.7,11
2014/6/12,10:57:00,328.6,328.7,328.6,328.6,5
2014/6/12,10:58:00,328.6,328.7,328.6,328.6,4
2014/6/12,10:59:00,328.7,328.7,328.6,328.6,5
2014/6/12,11:00:00,328.7,328.7,328.6,328.7,15
2014/6/12,11:01:00,328.7,328.7,328.6,328.6,9
2014/6/12,11:02:00,328.6,328.7,328.6,328.6,9
2014/6/12,11:03:00,328.7,328.7,328.6,328.6,37
2014/6/12,11:04:00,328.6,328.7,328.6,328.6,28
2014/6/12,11:05:00,328.6,328.7,328.6,328.7,8
2014/6/12,11:06:00,328.6,328.7,328.5,328.5,79
2014/6/12,11:07:00,328.5,328.6,328.5,328.5,15
2014/6/12,11:08:00,328.5,328.6,328.5,328.5,41
2014/6/12,11:09:00,328.5,328.6,328.5,328.5,6
2014/6/12,11:10:00,328.5,328.6,328.5,328.5,14
2014/6/12,11:11:00,328.6,328.6,328.5,328.6,4
2014/6/12,11:12:00,328.5,328.6,328.5,328.6,55
2014/6/12,11:13:00,328.6,328.7,328.6,328.7,135
2014/6/12,11:14:00,328.8,328.8,328.7,328.7,3
2014/6/12,11:15:00,328.7,328.8,328.7,328.8,39
2014/6/12,11:16:00,328.7,328.8,328.7,328.7,34
2014/6/12,11:17:00,328.7,328.8,328.7,328.7,10
2014/6/12,11:18:00,328.8,328.9,328.7,328.9,148
2014/6/12,11:19:00,328.9,328.9,328.8,328.8,9
2014/6/12,11:20:00,328.9,328.9,328.8,328.9,86
2014/6/12,11:21:00,328.9,328.9,328.8,328.8,9
2014/6/12,11:22:00,328.8,328.9,328.8,328.8,11
2014/6/12,11:23:00,328.9,328.9,328.8,328.8,18
2014/6/12,11:24:00,328.9,328.9,328.8,328.8,26
2014/6/12,11:25:00,328.9,328.9,328.8,328.8,12
2014/6/12,11:26:00,328.8,328.9,328.8,328.8,28
2014/6/12,11:27:00,328.8,328.8,328.7,328.8,15
2014/6/12,11:28:00,328.7,328.8,328.7,328.8,16
2014/6/12,11:29:00,328.8,328.8,328.7,328.7,4
2014/6/12,11:30:00,328.8,328.8,328.7,328.7,3
2014/6/12,11:31:00,328.7,328.8,328.7,328.8,8
2014/6/12,11:32:00,328.8,328.8,328.7,328.7,9
2014/6/12,11:33:00,328.8,328.8,328.6,328.6,104
2014/6/12,11:34:00,328.6,328.6,328.6,328.6,4
2014/6/12,11:35:00,328.7,328.7,328.6,328.7,52
2014/6/12,11:36:00,328.7,328.7,328.6,328.7,66
2014/6/12,11:37:00,328.8,328.8,328.6,328.6,40
2014/6/12,11:38:00,328.7,328.7,328.7,328.7,43
2014/6/12,11:39:00,328.6,328.6,328.6,328.6,4
2014/6/12,11:40:00,328.7,328.7,328.6,328.6,200
2014/6/12,11:41:00,328.7,328.7,328.6,328.6,6
2014/6/12,11:42:00,328.7,328.7,328.6,328.6,3
2014/6/12,11:43:00,328.7,328.7,328.6,328.6,3
2014/6/12,11:44:00,328.6,328.7,328.6,328.6,10
2014/6/12,11:45:00,328.7,328.7,328.6,328.6,4
2014/6/12,11:46:00,328.7,328.7,328.6,328.6,9
2014/6/12,11:47:00,328.7,328.7,328.6,328.6,9
2014/6/12,11:48:00,328.7,328.7,328.6,328.6,8
2014/6/12,11:49:00,328.7,328.7,328.6,328.6,3
2014/6/12,11:50:00,328.6,328.7,328.6,328.6,207
2014/6/12,11:51:00,328.7,328.7,328.6,328.7,12
2014/6/12,11:52:00,328.7,328.7,328.6,328.6,4
2014/6/12,11:53:00,328.7,328.7,328.6,328.6,3
2014/6/12,11:54:00,328.7,328.7,328.6,328.6,3
2014/6/12,11:55:00,328.6,328.7,328.6,328.7,9
2014/6/12,11:56:00,328.7,328.7,328.6,328.6,3
2014/6/12,11:57:00,328.7,328.7,328.6,328.6,7
2014/6/12,11:58:00,328.6,328.7,328.6,328.6,10
2014/6/12,11:59:00,328.7,328.7,328.6,328.6,3
2014/6/12,12:00:00,328.6,328.7,328.6,328.6,4
2014/6/12,12:01:00,328.7,328.7,328.6,328.6,7
2014/6/12,12:02:00,328.7,328.7,328.6,328.6,7
2014/6/12,12:03:00,328.7,328.7,328.6,328.6,3
2014/6/12,12:04:00,328.6,328.7,328.6,328.6,6
2014/6/12,12:05:00,328.6,328.6,328.6,328.6,3
2014/6/12,12:06:00,328.6,328.7,328.5,328.6,100
2014/6/12,12:07:00,328.6,328.6,328.5,328.5,98
2014/6/12,12:08:00,328.6,328.6,328.5,328.6,52
2014/6/12,12:09:00,328.7,328.7,328.6,328.6,8
2014/6/12,12:10:00,328.7,328.7,328.6,328.6,7
2014/6/12,12:11:00,328.7,328.7,328.6,328.6,32
2014/6/12,12:12:00,328.6,328.7,328.6,328.6,8
2014/6/12,12:13:00,328.7,328.7,328.6,328.6,34
2014/6/12,12:14:00,328.7,328.7,328.6,328.6,8
2014/6/12,12:15:00,328.7,328.7,328.6,328.6,5
2014/6/12,12:16:00,328.6,328.7,328.6,328.6,9
2014/6/12,12:17:00,328.6,328.7,328.6,328.6,8
2014/6/12,12:18:00,328.6,328.7,328.5,328.6,96
2014/6/12,12:19:00,328.6,328.6,328.6,328.6,3
2014/6/12,12:20:00,328.6,328.7,328.6,328.6,37
2014/6/12,12:21:00,328.6,328.6,328.6,328.6,23
2014/6/12,12:22:00,328.6,328.6,328.6,328.6,122
2014/6/12,12:23:00,328.5,328.6,328.5,328.5,6
2014/6/12,12:24:00,328.6,328.6,328.5,328.5,9
2014/6/12,12:25:00,328.6,328.6,328.5,328.6,8
2014/6/12,12:26:00,328.5,328.6,328.5,328.5,12
2014/6/12,12:27:00,328.5,328.6,328.5,328.5,10
2014/6/12,12:28:00,328.6,328.6,328.5,328.6,64
2014/6/12,12:29:00,328.7,328.7,328.6,328.6,17
2014/6/12,12:30:00,328.6,328.7,328.6,328.7,22
2014/6/12,12:31:00,328.7,328.7,328.6,328.6,7
2014/6/12,12:32:00,328.7,328.7,328.6,328.6,3
2014/6/12,12:33:00,328.7,328.7,328.7,328.7,28
2014/6/12,12:34:00,328.8,328.8,328.7,328.8,5
2014/6/12,12:35:00,328.8,328.8,328.7,328.7,3
2014/6/12,12:36:00,328.8,328.8,328.7,328.7,4
2014/6/12,12:37:00,328.8,328.8,328.7,328.7,3
2014/6/12,12:38:00,328.8,328.8,328.7,328.7,7
2014/6/12,12:39:00,328.8,328.8,328.7,328.7,125
2014/6/12,12:40:00,328.8,328.8,328.8,328.8,24
2014/6/12,12:41:00,328.9,328.9,328.8,328.8,149
2014/6/12,12:42:00,328.8,328.8,328.8,328.8,9
2014/6/12,12:43:00,328.8,328.8,328.7,328.8,5
2014/6/12,12:44:00,328.8,328.8,328.7,328.8,88
2014/6/12,12:45:00,328.8,328.8,328.7,328.8,6
2014/6/12,12:46:00,328.8,328.8,328.7,328.8,4
2014/6/12,12:47:00,328.8,328.8,328.8,328.8,1
2014/6/12,12:48:00,328.8,328.8,328.7,328.8,92
2014/6/12,12:49:00,328.7,328.8,328.7,328.8,4
2014/6/12,12:50:00,328.8,328.8,328.7,328.7,3
2014/6/12,12:51:00,328.7,328.8,328.7,328.7,111
2014/6/12,12:52:00,328.8,328.8,328.7,328.8,32
2014/6/12,12:53:00,328.8,328.9,328.8,328.9,72
2014/6/12,12:54:00,328.9,328.9,328.8,328.8,42
2014/6/12,12:55:00,328.7,328.8,328.7,328.8,10
2014/6/12,12:56:00,328.8,328.9,328.7,328.8,139
2014/6/12,12:57:00,328.8,328.9,328.8,328.8,32
2014/6/12,12:58:00,328.8,328.9,328.8,328.9,5
2014/6/12,12:59:00,328.9,328.9,328.8,328.8,144
2014/6/12,13:00:00,328.8,328.8,328.8,328.8,2
2014/6/12,13:01:00,328.7,328.8,328.7,328.8,9
2014/6/12,13:02:00,328.8,328.9,328.8,328.8,406
2014/6/12,13:03:00,328.9,328.9,328.9,328.9,7
2014/6/12,13:04:00,328.9,328.9,328.8,328.8,89
2014/6/12,13:05:00,328.8,328.9,328.7,328.8,150
2014/6/12,13:06:00,328.8,328.8,328.8,328.8,128
2014/6/12,13:07:00,328.9,328.9,328.9,328.9,3
2014/6/12,13:08:00,328.9,328.9,328.8,328.9,253
2014/6/12,13:09:00,328.9,328.9,328.9,328.9,70
2014/6/12,13:10:00,328.9,329.0,328.9,328.9,346
2014/6/12,13:11:00,328.9,329.0,328.9,328.9,4
2014/6/12,13:12:00,328.9,329.0,328.9,329.0,198
2014/6/12,13:13:00,329.0,329.0,328.9,329.0,8
2014/6/12,13:14:00,329.0,329.0,329.0,329.0,182
2014/6/12,13:15:00,329.0,329.1,329.0,329.1,231
2014/6/12,13:16:00,329.1,329.3,329.1,329.1,358
2014/6/12,13:17:00,329.1,329.1,329.0,329.0,79
2014/6/12,13:18:00,329.0,329.1,329.0,329.0,199
2014/6/12,13:19:00,329.0,329.1,329.0,329.0,100
2014/6/12,13:20:00,329.0,329.1,329.0,329.0,108
2014/6/12,13:21:00,329.0,329.0,328.9,329.0,106
2014/6/12,13:22:00,329.0,329.0,328.9,329.0,154
2014/6/12,13:23:00,329.0,329.0,328.9,329.0,30
2014/6/12,13:24:00,329.0,329.0,328.9,328.9,23
2014/6/12,13:25:00,329.0,329.0,328.9,329.0,64
2014/6/12,13:26:00,328.9,329.0,328.8,328.8,320
2014/6/12,13:27:00,328.8,328.9,328.7,328.8,78
2014/6/12,13:28:00,328.8,328.9,328.7,328.9,92
2014/6/12,13:29:00,328.9,328.9,328.8,328.9,144
2014/6/12,13:30:00,328.9,329.4,328.9,329.3,895
2014/6/12,13:31:00,329.4,329.4,329.0,329.1,436
2014/6/12,13:32:00,329.1,329.1,328.9,329.0,121
2014/6/12,13:33:00,329.0,329.0,328.9,328.9,27
2014/6/12,13:34:00,328.9,329.0,328.9,328.9,9
2014/6/12,13:35:00,329.0,329.0,328.9,329.0,32
2014/6/12,13:36:00,329.0,329.0,328.9,329.0,17
2014/6/12,13:37:00,329.0,329.0,328.9,329.0,15
2014/6/12,13:38:00,328.9,329.0,328.9,328.9,43
2014/6/12,13:39:00,329.0,329.0,329.0,329.0,22
2014/6/12,13:40:00,329.0,329.0,328.9,329.0,55
2014/6/12,13:41:00,328.9,329.0,328.8,328.9,258
2014/6/12,13:42:00,329.0,329.0,328.9,328.9,9
2014/6/12,13:43:00,329.0,329.0,328.9,329.0,9
2014/6/12,13:44:00,328.9,329.0,328.9,328.9,29
2014/6/12,13:45:00,328.9,329.0,328.9,329.0,118
2014/6/12,14:35:00,329.0,329.0,329.0,329.0,2
2014/6/12,14:36:00,328.9,328.9,328.9,328.9,6
2014/6/12,14:42:00,328.9,328.9,328.9,328.9,1
2014/6/12,14:46:00,328.9,328.9,328.9,328.9,4
2014/6/12,14:53:00,329.0,329.0,329.0,329.0,5
2014/6/12,14:54:00,329.1,329.2,329.1,329.2,26
2014/6/12,14:55:00,329.2,329.2,329.2,329.2,1
2014/6/12,15:02:00,329.2,329.2,329.1,329.2,16
2014/6/12,15:03:00,329.1,329.1,329.1,329.1,2
2014/6/12,15:05:00,329.1,329.1,329.1,329.1,4
2014/6/12,15:09:00,329.0,329.0,329.0,329.0,2
2014/6/12,15:13:00,329.0,329.0,329.0,329.0,1
2014/6/12,15:15:00,329.0,329.0,329.0,329.0,3
2014/6/12,15:19:00,328.9,329.0,328.9,329.0,4
2014/6/12,15:20:00,328.9,328.9,328.9,328.9,1
2014/6/12,15:21:00,328.9,328.9,328.9,328.9,1
2014/6/12,15:22:00,328.9,328.9,328.9,328.9,1
2014/6/12,15:23:00,328.9,328.9,328.9,328.9,1
2014/6/12,15:25:00,328.9,328.9,328.9,328.9,2
2014/6/12,15:26:00,328.9,328.9,328.9,328.9,1
2014/6/12,15:27:00,328.9,328.9,328.9,328.9,1
2014/6/12,15:28:00,328.9,328.9,328.9,328.9,1
2014/6/12,15:29:00,328.9,328.9,328.9,328.9,1
2014/6/12,15:30:00,328.9,328.9,328.9,328.9,1
2014/6/12,15:31:00,328.9,328.9,328.9,328.9,1
2014/6/12,15:32:00,329.0,329.0,328.9,328.9,3
2014/6/12,15:34:00,328.9,328.9,328.9,328.9,1
2014/6/12,15:35:00,329.0,329.0,329.0,329.0,2
2014/6/12,15:36:00,328.9,328.9,328.9,328.9,1
2014/6/12,15:42:00,329.0,329.0,329.0,329.0,1
2014/6/12,15:45:00,328.9,328.9,328.9,328.9,2
2014/6/12,15:46:00,329.0,329.0,329.0,329.0,1
2014/6/12,15:48:00,328.9,328.9,328.9,328.9,21
2014/6/12,15:51:00,328.9,328.9,328.9,328.9,1
2014/6/12,15:52:00,328.8,328.8,328.8,328.8,2
2014/6/12,15:54:00,328.9,328.9,328.9,328.9,1
2014/6/12,15:55:00,328.9,328.9,328.9,328.9,11
2014/6/12,16:01:00,328.9,328.9,328.9,328.9,6
2014/6/12,16:03:00,328.9,328.9,328.9,328.9,1
2014/6/12,16:05:00,328.9,328.9,328.9,328.9,10
2014/6/12,16:10:00,328.9,328.9,328.9,328.9,41
2014/6/12,16:12:00,328.9,328.9,328.9,328.9,1
2014/6/12,16:13:00,328.9,328.9,328.9,328.9,10
2014/6/12,16:14:00,328.9,328.9,328.9,328.9,6
2014/6/12,16:15:00,328.9,328.9,328.9,328.9,12
2014/6/12,16:16:00,328.9,328.9,328.9,328.9,1
2014/6/12,16:17:00,329.0,329.0,329.0,329.0,1
2014/6/12,16:19:00,328.9,328.9,328.9,328.9,26
2014/6/12,16:22:00,328.9,328.9,328.9,328.9,3
2014/6/12,16:23:00,328.8,328.8,328.8,328.8,1
2014/6/12,16:25:00,328.8,328.8,328.8,328.8,3
2014/6/12,16:26:00,328.8,328.8,328.8,328.8,1
2014/6/12,16:28:00,328.9,328.9,328.9,328.9,1
2014/6/12,16:31:00,328.9,328.9,328.9,328.9,2
2014/6/12,16:35:00,328.8,328.8,328.8,328.8,7
2014/6/12,16:36:00,328.8,328.8,328.8,328.8,1
2014/6/12,16:41:00,328.8,328.8,328.8,328.8,1
2014/6/12,16:43:00,328.8,328.8,328.8,328.8,21
2014/6/12,16:44:00,328.8,328.8,328.8,328.8,1
2014/6/12,16:45:00,328.8,328.8,328.7,328.8,15
2014/6/12,16:46:00,328.8,328.8,328.8,328.8,2
2014/6/12,16:49:00,328.8,328.8,328.8,328.8,8
2014/6/12,16:50:00,328.8,328.8,328.8,328.8,2
2014/6/12,16:52:00,328.8,328.8,328.8,328.8,160
2014/6/12,16:55:00,328.8,328.8,328.8,328.8,3
2014/6/12,16:56:00,328.7,328.7,328.7,328.7,16
2014/6/12,16:58:00,328.8,328.8,328.7,328.7,11
2014/6/12,17:00:00,328.7,328.7,328.7,328.7,2
2014/6/12,17:01:00,328.8,328.8,328.8,328.8,4
2014/6/12,17:02:00,328.8,328.8,328.8,328.8,2
2014/6/12,17:05:00,328.7,328.7,328.7,328.7,16
2014/6/12,17:06:00,328.7,328.7,328.7,328.7,1
2014/6/12,17:10:00,328.7,328.7,328.7,328.7,1
2014/6/12,17:16:00,328.7,328.7,328.7,328.7,1
2014/6/12,17:19:00,328.7,328.7,328.7,328.7,8
2014/6/12,17:23:00,328.7,328.7,328.7,328.7,2
2014/6/12,17:24:00,328.7,328.7,328.7,328.7,2
2014/6/12,17:25:00,328.7,328.7,328.7,328.7,2
2014/6/12,17:29:00,328.8,328.8,328.8,328.8,4
2014/6/12,17:31:00,328.7,328.8,328.7,328.8,13
2014/6/12,17:33:00,328.7,328.7,328.7,328.7,1
2014/6/12,17:37:00,328.8,328.8,328.8,328.8,1
2014/6/12,17:40:00,328.8,328.8,328.8,328.8,10
2014/6/12,17:41:00,328.8,328.8,328.8,328.8,2
2014/6/12,17:42:00,328.8,328.8,328.8,328.8,11
2014/6/12,17:43:00,328.8,328.8,328.8,328.8,6
2014/6/12,17:44:00,328.8,328.9,328.8,328.9,151
2014/6/12,17:46:00,328.9,328.9,328.9,328.9,1
2014/6/12,17:47:00,328.9,329.1,328.9,329.0,35
2014/6/12,17:50:00,329.1,329.1,329.1,329.1,2
2014/6/12,17:51:00,329.1,329.1,329.1,329.1,56
2014/6/12,17:52:00,329.1,329.1,329.1,329.1,1
2014/6/12,17:53:00,329.0,329.0,329.0,329.0,8
2014/6/12,17:54:00,329.1,329.1,329.1,329.1,72
2014/6/12,17:57:00,329.1,329.1,329.1,329.1,1
2014/6/12,17:58:00,329.0,329.0,329.0,329.0,23
2014/6/12,18:00:00,329.0,329.1,329.0,329.1,2
2014/6/12,18:05:00,329.0,329.1,329.0,329.1,15
2014/6/12,18:13:00,329.0,329.0,329.0,329.0,1
2014/6/12,18:16:00,329.0,329.0,329.0,329.0,1
2014/6/12,18:17:00,329.0,329.0,329.0,329.0,2
2014/6/12,18:22:00,328.9,328.9,328.9,328.9,1
2014/6/12,18:23:00,329.0,329.0,329.0,329.0,1
2014/6/12,18:31:00,328.9,328.9,328.9,328.9,2
2014/6/12,18:35:00,328.9,329.0,328.9,329.0,2
2014/6/12,18:38:00,328.9,328.9,328.9,328.9,3
2014/6/12,18:40:00,328.9,328.9,328.9,328.9,50
2014/6/12,18:42:00,328.9,328.9,328.9,328.9,2
2014/6/12,18:43:00,328.9,328.9,328.9,328.9,1
2014/6/12,18:44:00,328.9,328.9,328.9,328.9,1
2014/6/12,18:47:00,328.8,328.8,328.8,328.8,18
2014/6/12,18:48:00,328.8,328.8,328.8,328.8,3
2014/6/12,18:50:00,328.8,328.8,328.8,328.8,9
2014/6/12,19:03:00,328.8,328.8,328.8,328.8,10
2014/6/12,19:13:00,328.7,328.7,328.7,328.7,9
2014/6/12,19:14:00,328.7,328.8,328.7,328.8,3
2014/6/12,19:19:00,328.7,328.7,328.7,328.7,2
2014/6/12,19:22:00,328.7,328.7,328.7,328.7,3
2014/6/12,19:26:00,328.8,328.8,328.8,328.8,6
2014/6/12,19:31:00,328.8,328.8,328.8,328.8,1
2014/6/12,19:32:00,328.8,328.8,328.8,328.8,2
2014/6/12,19:33:00,328.8,328.8,328.8,328.8,1
2014/6/12,19:36:00,328.8,328.8,328.8,328.8,1
2014/6/12,19:41:00,328.9,328.9,328.9,328.9,4
2014/6/12,19:50:00,328.8,328.9,328.8,328.9,3
2014/6/12,19:58:00,328.8,328.8,328.8,328.8,1
2014/6/12,20:07:00,328.8,328.8,328.8,328.8,4
2014/6/12,20:08:00,328.8,328.8,328.8,328.8,1
2014/6/12,20:14:00,328.9,328.9,328.9,328.9,5
2014/6/12,20:24:00,328.8,328.8,328.8,328.8,1
2014/6/12,20:28:00,328.8,328.8,328.8,328.8,1
2014/6/12,20:30:00,328.8,328.9,328.8,328.9,2
2014/6/12,20:31:00,328.8,328.8,328.8,328.8,1
2014/6/12,20:32:00,328.7,328.7,328.7,328.7,7
2014/6/12,20:33:00,328.7,328.7,328.7,328.7,7
2014/6/12,20:34:00,328.7,328.7,328.5,328.7,22
2014/6/12,20:38:00,328.7,328.7,328.7,328.7,1
2014/6/12,20:40:00,328.7,328.7,328.7,328.7,3
2014/6/12,20:41:00,328.7,328.7,328.7,328.7,31
2014/6/12,20:42:00,328.7,328.7,328.7,328.7,2
2014/6/12,20:43:00,328.7,328.7,328.7,328.7,2
2014/6/12,20:45:00,328.7,328.7,328.7,328.7,2
2014/6/12,20:51:00,328.7,328.7,328.7,328.7,1
2014/6/12,20:55:00,328.7,328.7,328.7,328.7,3
2014/6/12,20:59:00,328.7,328.7,328.7,328.7,3
2014/6/12,21:05:00,328.7,328.7,328.7,328.7,1
2014/6/12,21:06:00,328.7,328.7,328.7,328.7,5
2014/6/12,21:09:00,328.6,328.6,328.6,328.6,8
2014/6/12,21:10:00,328.6,328.6,328.6,328.6,3
2014/6/12,21:16:00,328.6,328.6,328.6,328.6,2
2014/6/12,21:19:00,328.6,328.6,328.6,328.6,1
2014/6/12,21:21:00,328.6,328.6,328.6,328.6,1
2014/6/12,21:22:00,328.6,328.6,328.6,328.6,4
2014/6/12,21:23:00,328.6,328.6,328.6,328.6,1
2014/6/12,21:24:00,328.6,328.6,328.6,328.6,1
2014/6/12,21:25:00,328.6,328.6,328.5,328.5,6
2014/6/12,21:26:00,328.6,328.6,328.6,328.6,1
2014/6/12,21:28:00,328.6,328.6,328.6,328.6,1
2014/6/12,21:29:00,328.7,328.7,328.6,328.6,2
2014/6/12,21:30:00,328.7,328.7,328.7,328.7,4
2014/6/12,21:31:00,328.7,328.7,328.6,328.7,4
2014/6/12,21:32:00,328.7,328.7,328.7,328.7,2
2014/6/12,21:33:00,328.7,328.7,328.7,328.7,3
2014/6/12,21:34:00,328.6,328.6,328.6,328.6,1
2014/6/12,21:35:00,328.6,328.6,328.6,328.6,1
2014/6/12,21:36:00,328.6,328.6,328.5,328.5,4
2014/6/12,21:37:00,328.6,328.6,328.5,328.6,30
2014/6/12,21:38:00,328.5,328.5,328.4,328.5,35
2014/6/12,21:39:00,328.5,328.5,328.4,328.5,11
2014/6/12,21:40:00,328.5,328.5,328.5,328.5,10
2014/6/12,21:41:00,328.5,328.5,328.4,328.4,6
2014/6/12,21:42:00,328.5,328.5,328.4,328.4,24
2014/6/12,21:43:00,328.5,328.5,328.5,328.5,4
2014/6/12,21:44:00,328.5,328.5,328.5,328.5,2
2014/6/12,21:46:00,328.6,328.6,328.5,328.5,22
2014/6/12,21:47:00,328.5,328.5,328.5,328.5,5
2014/6/12,21:48:00,328.5,328.5,328.5,328.5,1
2014/6/12,21:50:00,328.5,328.5,328.5,328.5,1
2014/6/12,21:52:00,328.5,328.5,328.5,328.5,4
2014/6/12,21:53:00,328.6,328.6,328.6,328.6,1
2014/6/12,21:54:00,328.5,328.6,328.5,328.6,21
2014/6/12,21:56:00,328.5,328.5,328.5,328.5,1
2014/6/12,21:57:00,328.6,328.6,328.5,328.5,2
2014/6/12,21:58:00,328.5,328.5,328.5,328.5,27
2014/6/12,21:59:00,328.5,328.5,328.5,328.5,7
2014/6/12,22:00:00,328.5,328.5,328.5,328.5,7
2014/6/12,22:01:00,328.5,328.5,328.5,328.5,1
2014/6/12,22:03:00,328.6,328.6,328.6,328.6,2
2014/6/12,22:04:00,328.6,328.6,328.6,328.6,3
2014/6/12,22:05:00,328.6,328.6,328.6,328.6,1
2014/6/12,22:06:00,328.6,328.6,328.6,328.6,13
2014/6/12,22:07:00,328.6,328.6,328.5,328.5,4
2014/6/12,22:11:00,328.5,328.5,328.5,328.5,5
2014/6/12,22:12:00,328.5,328.5,328.5,328.5,29
2014/6/12,22:13:00,328.5,328.5,328.5,328.5,3
2014/6/12,22:14:00,328.5,328.5,328.5,328.5,25
2014/6/12,22:15:00,328.5,328.5,328.5,328.5,1
2014/6/12,22:16:00,328.5,328.5,328.5,328.5,6
2014/6/12,22:19:00,328.5,328.5,328.5,328.5,20
2014/6/12,22:22:00,328.5,328.5,328.5,328.5,40
2014/6/12,22:23:00,328.5,328.5,328.5,328.5,7
2014/6/12,22:24:00,328.5,328.5,328.4,328.4,3
2014/6/12,22:25:00,328.5,328.5,328.5,328.5,10
2014/6/12,22:26:00,328.5,328.5,328.4,328.5,17
2014/6/12,22:27:00,328.4,328.5,328.4,328.4,31
2014/6/12,22:28:00,328.3,328.3,328.3,328.3,71
2014/6/12,22:29:00,328.2,328.2,328.1,328.1,26
2014/6/12,22:30:00,328.2,328.2,328.1,328.2,4
2014/6/12,22:31:00,328.1,328.1,328.1,328.1,1
2014/6/12,22:33:00,328.2,328.3,328.2,328.3,2
2014/6/12,22:35:00,328.3,328.3,328.3,328.3,1
2014/6/12,22:36:00,328.3,328.3,328.3,328.3,1
2014/6/12,22:39:00,328.2,328.3,328.2,328.3,19
2014/6/12,22:40:00,328.2,328.2,328.2,328.2,10
2014/6/12,22:41:00,328.2,328.2,328.2,328.2,6
2014/6/12,22:42:00,328.2,328.3,328.2,328.3,15
2014/6/12,22:43:00,328.2,328.2,328.2,328.2,4
2014/6/12,22:45:00,328.2,328.2,328.2,328.2,3
2014/6/12,22:46:00,328.2,328.2,328.2,328.2,4
2014/6/12,22:49:00,328.2,328.2,328.2,328.2,9
2014/6/12,22:50:00,328.2,328.2,328.2,328.2,1
2014/6/12,22:52:00,328.3,328.3,328.3,328.3,3
2014/6/12,22:53:00,328.3,328.4,328.3,328.4,12
2014/6/12,22:54:00,328.4,328.4,328.4,328.4,1
2014/6/12,22:55:00,328.3,328.3,328.3,328.3,1
2014/6/12,23:01:00,328.3,328.3,328.3,328.3,11
2014/6/12,23:02:00,328.3,328.3,328.3,328.3,13
2014/6/12,23:04:00,328.3,328.3,328.3,328.3,1
2014/6/12,23:05:00,328.4,328.4,328.4,328.4,4
2014/6/12,23:06:00,328.3,328.3,328.3,328.3,7
2014/6/12,23:09:00,328.4,328.4,328.4,328.4,8
2014/6/12,23:12:00,328.4,328.4,328.4,328.4,5
2014/6/12,23:13:00,328.4,328.4,328.4,328.4,1
2014/6/12,23:14:00,328.4,328.4,328.4,328.4,5
2014/6/12,23:16:00,328.4,328.4,328.4,328.4,4
2014/6/12,23:17:00,328.3,328.3,328.3,328.3,1
2014/6/12,23:18:00,328.3,328.3,328.3,328.3,1
2014/6/12,23:25:00,328.4,328.4,328.4,328.4,2
2014/6/12,23:26:00,328.4,328.4,328.4,328.4,3
2014/6/12,23:27:00,328.4,328.5,328.4,328.4,10
2014/6/12,23:30:00,328.5,328.5,328.5,328.5,2
2014/6/12,23:36:00,328.5,328.5,328.4,328.4,2
2014/6/12,23:38:00,328.4,328.4,328.4,328.4,6
2014/6/12,23:45:00,328.4,328.4,328.4,328.4,6
2014/6/12,23:50:00,328.3,328.3,328.3,328.3,11
2014/6/12,23:51:00,328.3,328.3,328.3,328.3,13
2014/6/12,23:53:00,328.3,328.3,328.3,328.3,1
2014/6/12,23:54:00,328.3,328.3,328.3,328.3,7
2014/6/12,23:56:00,328.2,328.2,328.2,328.2,2
2014/6/12,23:59:00,328.2,328.3,328.2,328.3,5
2014/6/13,00:02:00,328.3,328.3,328.3,328.3,4
2014/6/13,00:03:00,328.2,328.2,328.2,328.2,5
2014/6/13,00:04:00,328.3,328.3,328.3,328.3,4
2014/6/13,00:09:00,328.3,328.3,328.3,328.3,3
2014/6/13,00:13:00,328.2,328.3,328.2,328.3,14
2014/6/13,00:14:00,328.3,328.3,328.3,328.3,6
2014/6/13,00:15:00,328.3,328.3,328.3,328.3,2
2014/6/13,00:16:00,328.3,328.3,328.3,328.3,2
2014/6/13,00:18:00,328.3,328.4,328.3,328.4,19
2014/6/13,00:19:00,328.4,328.4,328.4,328.4,7
2014/6/13,00:25:00,328.4,328.4,328.4,328.4,2
2014/6/13,00:26:00,328.4,328.4,328.4,328.4,18
2014/6/13,00:27:00,328.4,328.4,328.4,328.4,2
2014/6/13,00:29:00,328.4,328.5,328.4,328.5,6
2014/6/13,00:32:00,328.4,328.4,328.4,328.4,4
2014/6/13,00:33:00,328.4,328.4,328.4,328.4,3
2014/6/13,00:38:00,328.4,328.4,328.4,328.4,1
2014/6/13,00:40:00,328.4,328.4,328.4,328.4,10
2014/6/13,00:42:00,328.4,328.4,328.4,328.4,11
2014/6/13,00:44:00,328.4,328.4,328.4,328.4,1
2014/6/13,00:50:00,328.4,328.4,328.4,328.4,15
2014/6/13,00:52:00,328.4,328.4,328.3,328.3,17
2014/6/13,00:53:00,328.3,328.3,328.3,328.3,1
2014/6/13,00:54:00,328.3,328.3,328.2,328.2,101
2014/6/13,00:55:00,328.2,328.2,328.2,328.2,1
2014/6/13,00:57:00,328.2,328.2,328.2,328.2,5
2014/6/13,00:58:00,328.2,328.2,328.2,328.2,7
2014/6/13,01:01:00,328.3,328.4,328.3,328.4,58
2014/6/13,01:03:00,328.3,328.3,328.2,328.2,30
2014/6/13,01:04:00,328.1,328.2,328.1,328.2,5
2014/6/13,01:05:00,328.2,328.2,328.2,328.2,2
2014/6/13,01:07:00,328.2,328.2,328.2,328.2,15
2014/6/13,01:08:00,328.2,328.2,328.2,328.2,7
2014/6/13,01:14:00,328.2,328.2,328.2,328.2,5
2014/6/13,01:16:00,328.2,328.2,328.2,328.2,5
2014/6/13,01:19:00,328.3,328.3,328.3,328.3,1
2014/6/13,01:20:00,328.3,328.3,328.3,328.3,1
2014/6/13,01:21:00,328.2,328.2,328.2,328.2,8
2014/6/13,01:23:00,328.2,328.2,328.2,328.2,1
2014/6/13,01:24:00,328.3,328.4,328.3,328.4,94
2014/6/13,01:25:00,328.2,328.2,328.2,328.2,1
2014/6/13,01:29:00,328.2,328.2,328.2,328.2,3
2014/6/13,01:31:00,328.2,328.2,328.2,328.2,1
2014/6/13,01:32:00,328.2,328.2,328.2,328.2,1
2014/6/13,01:34:00,328.2,328.2,328.2,328.2,2
2014/6/13,01:38:00,328.1,328.1,328.1,328.1,5
2014/6/13,01:39:00,328.1,328.1,328.1,328.1,4
2014/6/13,01:41:00,328.1,328.1,328.1,328.1,1
2014/6/13,01:42:00,328.2,328.2,328.2,328.2,1
2014/6/13,01:44:00,328.1,328.1,328.1,328.1,2
2014/6/13,01:45:00,328.1,328.1,328.1,328.1,54
2014/6/13,01:46:00,328.1,328.1,328.0,328.1,35
2014/6/13,01:48:00,328.0,328.0,328.0,328.0,2
2014/6/13,01:49:00,328.0,328.2,328.0,328.1,45
2014/6/13,01:50:00,328.1,328.1,328.1,328.1,5
2014/6/13,01:51:00,328.0,328.0,328.0,328.0,50
2014/6/13,01:52:00,327.9,327.9,327.9,327.9,18
2014/6/13,01:53:00,327.9,327.9,327.9,327.9,3
2014/6/13,01:56:00,327.8,327.8,327.8,327.8,8
2014/6/13,01:57:00,327.8,327.8,327.8,327.8,25
2014/6/13,01:59:00,327.8,327.8,327.8,327.8,11
2014/6/13,02:00:00,327.8,327.9,327.8,327.9,10
2014/6/13,08:46:00,327.7,327.8,327.5,327.7,710
2014/6/13,08:47:00,327.7,327.7,327.6,327.6,115
2014/6/13,08:48:00,327.6,327.6,327.6,327.6,43
2014/6/13,08:49:00,327.5,327.5,327.5,327.5,69
2014/6/13,08:50:00,327.5,327.5,327.3,327.4,237
2014/6/13,08:51:00,327.3,327.3,327.2,327.3,186
2014/6/13,08:52:00,327.4,327.4,327.4,327.4,107
2014/6/13,08:53:00,327.4,327.4,327.4,327.4,37
2014/6/13,08:54:00,327.5,327.5,327.5,327.5,2
2014/6/13,08:55:00,327.4,327.5,327.4,327.5,4
2014/6/13,08:56:00,327.5,327.5,327.3,327.4,134
2014/6/13,08:57:00,327.4,327.4,327.4,327.4,11
2014/6/13,08:58:00,327.3,327.4,327.3,327.3,35
2014/6/13,08:59:00,327.3,327.3,327.1,327.3,309
2014/6/13,09:00:00,327.3,327.3,327.2,327.3,147
2014/6/13,09:01:00,327.3,327.4,327.0,327.2,713
2014/6/13,09:02:00,327.2,327.6,327.2,327.5,334
2014/6/13,09:03:00,327.4,327.6,327.4,327.6,188
2014/6/13,09:04:00,327.6,327.7,327.5,327.5,400
2014/6/13,09:05:00,327.6,327.6,327.4,327.4,78
2014/6/13,09:06:00,327.4,327.6,327.4,327.6,91
2014/6/13,09:07:00,327.6,327.7,327.5,327.5,247
2014/6/13,09:08:00,327.5,327.5,327.4,327.5,148
2014/6/13,09:09:00,327.6,327.6,327.5,327.5,40
2014/6/13,09:10:00,327.5,327.7,327.5,327.6,145
2014/6/13,09:11:00,327.7,327.7,327.5,327.7,186
2014/6/13,09:12:00,327.6,327.7,327.6,327.7,56
2014/6/13,09:13:00,327.6,327.7,327.6,327.7,25
2014/6/13,09:14:00,327.6,327.7,327.6,327.7,76
2014/6/13,09:15:00,327.7,328.0,327.7,327.9,335
2014/6/13,09:16:00,327.9,327.9,327.7,327.9,221
2014/6/13,09:17:00,327.9,328.1,327.9,328.0,150
2014/6/13,09:18:00,327.9,327.9,327.9,327.9,17
2014/6/13,09:19:00,327.9,328.0,327.9,327.9,9
2014/6/13,09:20:00,327.9,327.9,327.8,327.8,56
2014/6/13,09:21:00,327.8,327.8,327.8,327.8,14
2014/6/13,09:22:00,327.9,327.9,327.8,327.9,58
2014/6/13,09:23:00,327.9,328.0,327.9,328.0,139
2014/6/13,09:24:00,327.9,328.0,327.9,328.0,119
2014/6/13,09:25:00,328.1,328.1,327.9,327.9,64
2014/6/13,09:26:00,327.9,327.9,327.8,327.9,60
2014/6/13,09:27:00,327.8,327.8,327.8,327.8,40
2014/6/13,09:28:00,327.8,327.8,327.6,327.6,182
2014/6/13,09:29:00,327.6,327.7,327.6,327.6,109
2014/6/13,09:30:00,327.6,327.6,327.5,327.6,129
2014/6/13,09:31:00,327.6,327.8,327.6,327.7,108
2014/6/13,09:32:00,327.7,327.7,327.6,327.6,72
2014/6/13,09:33:00,327.6,327.8,327.6,327.7,14
2014/6/13,09:34:00,327.7,327.7,327.6,327.6,10
2014/6/13,09:35:00,327.6,327.6,327.6,327.6,5
2014/6/13,09:36:00,327.6,327.7,327.6,327.6,75
2014/6/13,09:37:00,327.6,327.6,327.6,327.6,6
2014/6/13,09:38:00,327.6,327.6,327.3,327.3,296
2014/6/13,09:39:00,327.3,327.4,327.2,327.3,174
2014/6/13,09:40:00,327.2,327.2,326.7,326.7,649
2014/6/13,09:41:00,326.8,327.0,326.7,326.8,473
2014/6/13,09:42:00,326.9,326.9,326.8,326.9,146
2014/6/13,09:43:00,326.8,326.9,326.7,326.9,301
2014/6/13,09:44:00,326.9,326.9,326.8,326.9,50
2014/6/13,09:45:00,326.8,326.9,326.6,326.7,201
2014/6/13,09:46:00,326.7,326.7,326.6,326.7,291
2014/6/13,09:47:00,326.7,326.8,326.7,326.8,234
2014/6/13,09:48:00,326.9,326.9,326.8,326.8,103
2014/6/13,09:49:00,326.8,326.8,326.7,326.8,211
2014/6/13,09:50:00,326.7,326.8,326.7,326.8,117
2014/6/13,09:51:00,326.7,326.8,326.7,326.7,28
2014/6/13,09:52:00,326.8,326.9,326.8,326.9,97
2014/6/13,09:53:00,326.9,327.0,326.8,327.0,80
2014/6/13,09:54:00,327.0,327.0,326.9,326.9,36
2014/6/13,09:55:00,326.9,326.9,326.8,326.8,12
2014/6/13,09:56:00,326.8,326.9,326.8,326.9,350
2014/6/13,09:57:00,326.9,327.0,326.9,326.9,59
2014/6/13,09:58:00,327.0,327.0,326.9,326.9,17
2014/6/13,09:59:00,327.0,327.1,326.9,327.0,225
2014/6/13,10:00:00,327.1,327.1,326.9,327.0,76
2014/6/13,10:01:00,327.0,327.1,327.0,327.1,56
2014/6/13,10:02:00,327.1,327.1,327.1,327.1,8
2014/6/13,10:03:00,327.1,327.1,327.0,327.0,22
2014/6/13,10:04:00,327.0,327.0,327.0,327.0,55
2014/6/13,10:05:00,327.0,327.1,327.0,327.1,66
2014/6/13,10:06:00,327.0,327.0,327.0,327.0,19
2014/6/13,10:07:00,327.0,327.0,327.0,327.0,10
2014/6/13,10:08:00,326.9,326.9,326.9,326.9,72
2014/6/13,10:09:00,327.0,327.0,327.0,327.0,2
2014/6/13,10:10:00,327.0,327.1,327.0,327.0,52
2014/6/13,10:12:00,327.1,327.2,327.1,327.1,109
2014/6/13,10:13:00,327.1,327.2,327.1,327.2,90
2014/6/13,10:14:00,327.2,327.2,327.2,327.2,6
2014/6/13,10:15:00,327.2,327.2,327.2,327.2,30
2014/6/13,10:16:00,327.2,327.2,327.1,327.2,69
2014/6/13,10:17:00,327.2,327.2,327.1,327.2,27
2014/6/13,10:18:00,327.1,327.1,327.1,327.1,56
2014/6/13,10:19:00,327.1,327.1,327.1,327.1,6
2014/6/13,10:20:00,327.2,327.2,327.2,327.2,116
2014/6/13,10:21:00,327.1,327.1,327.1,327.1,1
2014/6/13,10:22:00,327.1,327.1,327.1,327.1,97
2014/6/13,10:23:00,327.1,327.1,327.1,327.1,61
2014/6/13,10:24:00,327.1,327.2,327.1,327.1,109
2014/6/13,10:25:00,327.2,327.2,327.2,327.2,99
2014/6/13,10:26:00,327.2,327.2,327.2,327.2,72
2014/6/13,10:27:00,327.3,327.3,327.3,327.3,94
2014/6/13,10:28:00,327.3,327.3,327.3,327.3,25
2014/6/13,10:29:00,327.3,327.4,327.3,327.4,18
2014/6/13,10:30:00,327.4,327.4,327.3,327.3,14
2014/6/13,10:31:00,327.4,327.7,327.4,327.5,521
2014/6/13,10:32:00,327.6,327.6,327.5,327.6,14
2014/6/13,10:33:00,327.6,327.6,327.5,327.5,57
2014/6/13,10:34:00,327.5,327.6,327.5,327.6,21
2014/6/13,10:36:00,327.5,327.5,327.5,327.5,68
2014/6/13,10:37:00,327.5,327.5,327.5,327.5,1
2014/6/13,10:38:00,327.4,327.4,327.3,327.3,77
2014/6/13,10:40:00,327.3,327.3,327.3,327.3,5
2014/6/13,10:41:00,327.3,327.3,327.3,327.3,156
2014/6/13,10:43:00,327.3,327.3,327.3,327.3,3
2014/6/13,10:44:00,327.3,327.3,327.3,327.3,3
2014/6/13,10:45:00,327.4,327.4,327.3,327.3,4
2014/6/13,10:46:00,327.3,327.3,327.3,327.3,12
2014/6/13,10:48:00,327.3,327.3,327.3,327.3,1
2014/6/13,10:49:00,327.4,327.5,327.4,327.5,99
2014/6/13,10:50:00,327.5,327.5,327.5,327.5,13
2014/6/13,10:51:00,327.5,327.5,327.4,327.5,110
2014/6/13,10:52:00,327.4,327.4,327.4,327.4,1
2014/6/13,10:53:00,327.5,327.5,327.5,327.5,75
2014/6/13,10:54:00,327.5,327.5,327.4,327.4,5
2014/6/13,10:55:00,327.5,327.5,327.5,327.5,1
2014/6/13,10:56:00,327.5,327.5,327.5,327.5,24
2014/6/13,10:57:00,327.5,327.5,327.5,327.5,2
2014/6/13,11:00:00,327.5,327.5,327.4,327.4,53
2014/6/13,11:01:00,327.5,327.5,327.5,327.5,1
2014/6/13,11:02:00,327.4,327.5,327.4,327.5,4
2014/6/13,11:03:00,327.5,327.5,327.5,327.5,36
2014/6/13,11:04:00,327.6,327.6,327.6,327.6,116
2014/6/13,11:05:00,327.7,327.7,327.6,327.6,6
2014/6/13,11:06:00,327.6,327.6,327.6,327.6,17
2014/6/13,11:09:00,327.7,327.7,327.6,327.6,4
2014/6/13,11:10:00,327.7,327.7,327.6,327.6,6
2014/6/13,11:11:00,327.6,327.6,327.6,327.6,39
2014/6/13,11:12:00,327.6,327.7,327.6,327.7,85
2014/6/13,11:13:00,327.7,327.7,327.7,327.7,2
2014/6/13,11:14:00,327.6,327.6,327.5,327.6,78
2014/6/13,11:15:00,327.6,327.7,327.6,327.6,34
2014/6/13,11:16:00,327.6,327.6,327.6,327.6,19
2014/6/13,11:17:00,327.6,327.7,327.6,327.7,3
2014/6/13,11:18:00,327.6,327.6,327.6,327.6,16
2014/6/13,11:19:00,327.7,327.7,327.7,327.7,3
2014/6/13,11:20:00,327.7,327.7,327.6,327.6,4
2014/6/13,11:21:00,327.6,327.6,327.6,327.6,1
2014/6/13,11:22:00,327.6,327.7,327.6,327.7,3
2014/6/13,11:23:00,327.7,327.7,327.7,327.7,4
2014/6/13,11:24:00,327.7,327.7,327.6,327.7,10
2014/6/13,11:25:00,327.7,327.7,327.7,327.7,56
2014/6/13,11:26:00,327.7,327.8,327.7,327.7,9
2014/6/13,11:27:00,327.7,327.8,327.7,327.8,6
2014/6/13,11:28:00,327.7,327.8,327.7,327.8,10
2014/6/13,11:29:00,327.7,327.8,327.7,327.8,2
2014/6/13,11:30:00,327.7,327.7,327.7,327.7,1
2014/6/13,11:31:00,327.8,327.8,327.7,327.7,15
2014/6/13,11:32:00,327.8,327.9,327.8,327.9,180
2014/6/13,11:33:00,327.9,328.0,327.9,327.9,84
2014/6/13,11:34:00,327.9,327.9,327.9,327.9,7
2014/6/13,11:35:00,327.9,327.9,327.9,327.9,5
2014/6/13,11:36:00,327.8,327.9,327.8,327.8,12
2014/6/13,11:37:00,327.8,327.8,327.8,327.8,10
2014/6/13,11:38:00,327.8,327.8,327.8,327.8,5
2014/6/13,11:39:00,327.8,327.8,327.6,327.6,140
2014/6/13,11:40:00,327.6,327.6,327.6,327.6,10
2014/6/13,11:43:00,327.6,327.7,327.6,327.7,4
2014/6/13,11:45:00,327.7,327.8,327.7,327.7,32
2014/6/13,11:46:00,327.7,327.7,327.7,327.7,1
2014/6/13,11:47:00,327.7,327.7,327.6,327.6,5
2014/6/13,11:50:00,327.7,327.7,327.6,327.6,20
2014/6/13,11:52:00,327.6,327.6,327.6,327.6,1
2014/6/13,11:53:00,327.7,327.7,327.7,327.7,19
2014/6/13,11:54:00,327.7,327.8,327.7,327.8,3
2014/6/13,11:55:00,327.8,327.8,327.8,327.8,5
2014/6/13,11:56:00,327.7,327.7,327.7,327.7,1
2014/6/13,11:57:00,327.8,327.8,327.8,327.8,1
2014/6/13,11:58:00,327.7,327.7,327.7,327.7,2
2014/6/13,11:59:00,327.7,327.7,327.7,327.7,1
2014/6/13,12:00:00,327.8,327.8,327.7,327.7,54
2014/6/13,12:01:00,327.8,327.8,327.7,327.8,38
2014/6/13,12:02:00,327.8,327.8,327.8,327.8,9
2014/6/13,12:03:00,327.8,327.8,327.8,327.8,7
2014/6/13,12:04:00,327.8,327.8,327.8,327.8,18
2014/6/13,12:06:00,327.8,327.8,327.8,327.8,69
2014/6/13,12:07:00,327.8,327.8,327.8,327.8,1
2014/6/13,12:08:00,327.8,327.9,327.8,327.8,7
2014/6/13,12:09:00,327.8,327.9,327.8,327.9,19
2014/6/13,12:10:00,327.9,328.1,327.9,328.1,94
2014/6/13,12:11:00,328.1,328.1,328.0,328.0,61
2014/6/13,12:13:00,328.1,328.1,328.1,328.1,1
2014/6/13,12:14:00,328.0,328.1,328.0,328.0,124
2014/6/13,12:15:00,328.1,328.1,327.9,328.1,53
2014/6/13,12:16:00,328.0,328.1,328.0,328.1,27
2014/6/13,12:17:00,328.1,328.1,328.1,328.1,277
2014/6/13,12:18:00,328.2,328.2,328.2,328.2,127
2014/6/13,12:19:00,328.1,328.1,328.1,328.1,1
2014/6/13,12:20:00,328.2,328.2,328.2,328.2,6
2014/6/13,12:21:00,328.1,328.2,328.1,328.2,3
2014/6/13,12:23:00,328.1,328.1,328.1,328.1,4
2014/6/13,12:24:00,328.2,328.2,328.1,328.1,38
2014/6/13,12:25:00,328.1,328.1,328.1,328.1,13
2014/6/13,12:26:00,328.1,328.2,328.1,328.1,14
2014/6/13,12:27:00,328.1,328.2,328.1,328.2,7
2014/6/13,12:28:00,328.2,328.2,328.2,328.2,7
2014/6/13,12:29:00,328.2,328.2,328.1,328.1,64
2014/6/13,12:30:00,328.1,328.1,328.1,328.1,7
2014/6/13,12:31:00,328.0,328.0,328.0,328.0,12
2014/6/13,12:32:00,328.0,328.0,328.0,328.0,2
2014/6/13,12:33:00,328.1,328.1,328.1,328.1,1
2014/6/13,12:34:00,328.1,328.1,328.0,328.0,3
2014/6/13,12:36:00,328.1,328.1,328.0,328.0,53
2014/6/13,12:37:00,328.1,328.1,328.1,328.1,13
2014/6/13,12:38:00,328.1,328.1,328.1,328.1,19
2014/6/13,12:39:00,328.0,328.1,328.0,328.1,174
2014/6/13,12:40:00,328.1,328.1,328.1,328.1,3
2014/6/13,12:41:00,328.1,328.1,328.1,328.1,28
2014/6/13,12:42:00,328.1,328.1,328.0,328.0,2
2014/6/13,12:43:00,328.0,328.1,328.0,328.0,84
2014/6/13,12:47:00,328.0,328.0,328.0,328.0,1
2014/6/13,12:48:00,328.1,328.1,328.0,328.0,17
2014/6/13,12:49:00,328.0,328.0,328.0,328.0,65
2014/6/13,12:50:00,327.9,327.9,327.9,327.9,6
2014/6/13,12:51:00,328.0,328.0,328.0,328.0,15
2014/6/13,12:52:00,328.0,328.1,328.0,328.1,5
2014/6/13,12:53:00,328.1,328.1,328.0,328.0,11
2014/6/13,12:55:00,328.0,328.0,328.0,328.0,3
2014/6/13,12:56:00,328.0,328.1,328.0,328.1,23
2014/6/13,12:57:00,328.0,328.0,328.0,328.0,1
2014/6/13,12:58:00,328.0,328.0,328.0,328.0,2
2014/6/13,12:59:00,328.0,328.1,328.0,328.1,3
2014/6/13,13:00:00,328.1,328.1,328.0,328.1,154
2014/6/13,13:01:00,328.1,328.1,328.1,328.1,21
2014/6/13,13:02:00,328.1,328.2,328.1,328.2,5
2014/6/13,13:03:00,328.2,328.2,328.1,328.1,17
2014/6/13,13:04:00,328.1,328.1,328.0,328.0,66
2014/6/13,13:05:00,328.0,328.1,328.0,328.0,7
2014/6/13,13:06:00,328.0,328.1,328.0,328.0,19
2014/6/13,13:07:00,328.1,328.1,328.0,328.1,6
2014/6/13,13:08:00,328.0,328.0,328.0,328.0,5
2014/6/13,13:09:00,328.1,328.1,328.1,328.1,55
2014/6/13,13:10:00,328.0,328.1,328.0,328.0,55
2014/6/13,13:11:00,328.1,328.1,328.0,328.1,153
2014/6/13,13:12:00,328.0,328.0,328.0,328.0,5
2014/6/13,13:13:00,328.1,328.1,328.0,328.0,3
2014/6/13,13:14:00,328.0,328.0,327.9,328.0,326
2014/6/13,13:15:00,328.0,328.0,327.9,328.0,36
2014/6/13,13:16:00,328.0,328.0,327.9,327.9,189
2014/6/13,13:17:00,328.0,328.0,327.9,327.9,43
2014/6/13,13:18:00,327.9,328.1,327.9,328.1,43
2014/6/13,13:19:00,328.0,328.0,327.9,328.0,86
2014/6/13,13:20:00,328.1,328.1,328.0,328.0,2
2014/6/13,13:21:00,328.1,328.2,328.0,328.2,223
2014/6/13,13:22:00,328.1,328.2,328.1,328.2,32
2014/6/13,13:23:00,328.1,328.2,328.1,328.2,5
2014/6/13,13:24:00,328.1,328.2,328.1,328.2,17
2014/6/13,13:25:00,328.1,328.2,328.1,328.2,129
2014/6/13,13:26:00,328.2,328.3,328.2,328.3,64
2014/6/13,13:27:00,328.3,328.3,328.2,328.2,72
2014/6/13,13:28:00,328.2,328.3,328.2,328.3,52
2014/6/13,13:29:00,328.2,328.3,328.2,328.2,17
2014/6/13,13:30:00,328.3,328.3,328.1,328.1,294
2014/6/13,13:31:00,328.2,328.3,328.1,328.2,117
2014/6/13,13:32:00,328.1,328.2,328.1,328.1,56
2014/6/13,13:33:00,328.1,328.2,328.0,328.1,83
2014/6/13,13:34:00,328.1,328.2,328.1,328.1,53
2014/6/13,13:35:00,328.1,328.1,328.1,328.1,3
2014/6/13,13:36:00,328.1,328.1,328.0,328.1,8
2014/6/13,13:37:00,328.0,328.1,328.0,328.1,12
2014/6/13,13:38:00,328.1,328.1,328.1,328.1,2
2014/6/13,13:39:00,328.1,328.1,328.1,328.1,21
2014/6/13,13:40:00,328.1,328.2,328.0,328.1,107
2014/6/13,13:41:00,328.1,328.2,328.0,328.1,74
2014/6/13,13:42:00,328.0,328.2,328.0,328.1,31
2014/6/13,13:43:00,328.1,328.2,328.1,328.1,13
2014/6/13,13:44:00,328.2,328.2,328.1,328.2,25
2014/6/13,13:45:00,328.2,328.4,328.1,328.3,219
2014/6/13,14:35:00,328.1,328.1,328.1,328.1,9
2014/6/13,14:36:00,328.1,328.1,328.1,328.1,2
2014/6/13,14:39:00,328.1,328.1,328.1,328.1,7
2014/6/13,14:40:00,328.1,328.1,328.1,328.1,1
2014/6/13,14:41:00,328.1,328.1,328.1,328.1,3
2014/6/13,14:42:00,328.1,328.1,328.1,328.1,3
2014/6/13,14:43:00,328.0,328.0,328.0,328.0,1
2014/6/13,14:45:00,328.1,328.1,328.1,328.1,1
2014/6/13,14:53:00,328.2,328.2,328.2,328.2,1
2014/6/13,14:55:00,328.2,328.2,328.2,328.2,3
2014/6/13,14:56:00,328.2,328.2,328.2,328.2,1
2014/6/13,14:58:00,328.2,328.2,328.2,328.2,2
2014/6/13,14:59:00,328.2,328.2,328.2,328.2,1
2014/6/13,15:00:00,328.2,328.2,328.2,328.2,1
2014/6/13,15:01:00,328.2,328.2,328.2,328.2,10
2014/6/13,15:02:00,328.2,328.2,328.2,328.2,2
2014/6/13,15:08:00,328.1,328.1,328.1,328.1,5
2014/6/13,15:09:00,328.1,328.1,328.1,328.1,2
2014/6/13,15:10:00,328.1,328.1,328.1,328.1,15
2014/6/13,15:11:00,328.1,328.1,328.1,328.1,1
2014/6/13,15:12:00,328.1,328.1,328.1,328.1,1
2014/6/13,15:13:00,328.0,328.0,328.0,328.0,15
2014/6/13,15:15:00,328.0,328.0,328.0,328.0,4
2014/6/13,15:16:00,328.0,328.0,328.0,328.0,3
2014/6/13,15:17:00,328.0,328.0,328.0,328.0,4
2014/6/13,15:18:00,328.0,328.0,328.0,328.0,5
2014/6/13,15:19:00,328.0,328.1,328.0,328.1,3
2014/6/13,15:20:00,328.0,328.1,328.0,328.1,2
2014/6/13,15:21:00,328.1,328.1,328.0,328.0,4
2014/6/13,15:22:00,328.1,328.1,328.1,328.1,3
2014/6/13,15:23:00,328.1,328.1,328.1,328.1,1
2014/6/13,15:24:00,328.1,328.1,328.1,328.1,3
2014/6/13,15:25:00,328.1,328.1,328.1,328.1,5
2014/6/13,15:27:00,328.0,328.0,327.9,327.9,22
2014/6/13,15:28:00,327.9,327.9,327.8,327.9,15
2014/6/13,15:29:00,327.9,327.9,327.9,327.9,9
2014/6/13,15:30:00,327.8,327.8,327.8,327.8,74
2014/6/13,15:33:00,327.8,327.9,327.8,327.8,106
2014/6/13,15:34:00,327.8,327.8,327.8,327.8,41
2014/6/13,15:37:00,327.7,327.7,327.7,327.7,114
2014/6/13,15:38:00,327.7,327.7,327.7,327.7,1
2014/6/13,15:40:00,327.8,327.8,327.8,327.8,2
2014/6/13,15:42:00,327.7,327.7,327.7,327.7,2
2014/6/13,15:43:00,327.7,327.7,327.7,327.7,2
2014/6/13,15:44:00,327.7,327.7,327.7,327.7,4
2014/6/13,15:45:00,327.7,327.7,327.7,327.7,4
2014/6/13,15:46:00,327.7,327.7,327.7,327.7,2
2014/6/13,15:48:00,327.6,327.6,327.6,327.6,9
2014/6/13,15:50:00,327.6,327.7,327.5,327.5,11
2014/6/13,15:51:00,327.5,327.6,327.5,327.5,13
2014/6/13,15:52:00,327.5,327.5,327.5,327.5,13
2014/6/13,15:53:00,327.5,327.5,327.5,327.5,1
2014/6/13,15:55:00,327.6,327.6,327.5,327.5,2
2014/6/13,15:56:00,327.6,327.6,327.5,327.5,3
2014/6/13,15:57:00,327.5,327.5,327.5,327.5,1
2014/6/13,15:58:00,327.6,327.6,327.6,327.6,1
2014/6/13,15:59:00,327.5,327.6,327.5,327.6,5
2014/6/13,16:00:00,327.6,327.6,327.5,327.6,13
2014/6/13,16:01:00,327.6,327.6,327.6,327.6,6
2014/6/13,16:02:00,327.6,327.6,327.6,327.6,1
2014/6/13,16:03:00,327.6,327.6,327.6,327.6,3
2014/6/13,16:04:00,327.6,327.6,327.6,327.6,4
2014/6/13,16:05:00,327.6,327.7,327.6,327.7,7
2014/6/13,16:06:00,327.6,327.6,327.6,327.6,4
2014/6/13,16:07:00,327.6,327.6,327.6,327.6,2
2014/6/13,16:08:00,327.6,327.6,327.6,327.6,14
2014/6/13,16:09:00,327.6,327.6,327.6,327.6,4
2014/6/13,16:10:00,327.7,327.7,327.6,327.7,7
2014/6/13,16:14:00,327.6,327.6,327.6,327.6,5
2014/6/13,16:15:00,327.6,327.6,327.5,327.5,11
2014/6/13,16:18:00,327.7,327.7,327.7,327.7,1
2014/6/13,16:19:00,327.6,327.7,327.6,327.7,4
2014/6/13,16:20:00,327.7,327.7,327.7,327.7,1
2014/6/13,16:21:00,327.6,327.6,327.6,327.6,5
2014/6/13,16:22:00,327.7,327.7,327.7,327.7,1
2014/6/13,16:24:00,327.7,327.7,327.7,327.7,9
2014/6/13,16:25:00,327.7,327.7,327.7,327.7,15
2014/6/13,16:26:00,327.7,327.7,327.7,327.7,4
2014/6/13,16:27:00,327.7,327.7,327.7,327.7,2
2014/6/13,16:29:00,327.6,327.6,327.6,327.6,21
2014/6/13,16:30:00,327.6,327.6,327.6,327.6,2
2014/6/13,16:33:00,327.6,327.6,327.6,327.6,6
2014/6/13,16:35:00,327.6,327.6,327.6,327.6,2
2014/6/13,16:37:00,327.6,327.6,327.5,327.6,7
2014/6/13,16:38:00,327.5,327.5,327.5,327.5,11
2014/6/13,16:39:00,327.5,327.5,327.5,327.5,2
2014/6/13,16:41:00,327.5,327.5,327.5,327.5,1
2014/6/13,16:44:00,327.6,327.6,327.6,327.6,4
2014/6/13,16:45:00,327.6,327.6,327.6,327.6,17
2014/6/13,16:47:00,327.6,327.6,327.6,327.6,7
2014/6/13,16:48:00,327.6,327.6,327.6,327.6,2
2014/6/13,16:49:00,327.6,327.6,327.6,327.6,1
2014/6/13,16:52:00,327.6,327.6,327.6,327.6,4
2014/6/13,16:53:00,327.6,327.6,327.6,327.6,1
2014/6/13,16:55:00,327.6,327.6,327.6,327.6,2
2014/6/13,16:58:00,327.6,327.6,327.6,327.6,16
2014/6/13,17:01:00,327.6,327.6,327.6,327.6,3
2014/6/13,17:02:00,327.6,327.6,327.6,327.6,6
2014/6/13,17:03:00,327.6,327.6,327.6,327.6,5
2014/6/13,17:08:00,327.6,327.6,327.6,327.6,4
2014/6/13,17:10:00,327.6,327.6,327.6,327.6,1
2014/6/13,17:13:00,327.5,327.6,327.3,327.4,125
2014/6/13,17:14:00,327.3,327.4,327.3,327.4,4
2014/6/13,17:15:00,327.4,327.4,327.3,327.3,14
2014/6/13,17:16:00,327.4,327.4,327.4,327.4,1
2014/6/13,17:17:00,327.3,327.3,327.2,327.2,49
2014/6/13,17:18:00,327.3,327.3,327.2,327.3,23
2014/6/13,17:19:00,327.2,327.3,327.2,327.2,27
2014/6/13,17:20:00,327.3,327.3,327.3,327.3,3
2014/6/13,17:21:00,327.2,327.3,327.2,327.3,11
2014/6/13,17:22:00,327.4,327.4,327.3,327.3,15
2014/6/13,17:23:00,327.4,327.4,327.3,327.3,5
2014/6/13,17:24:00,327.4,327.4,327.3,327.3,3
2014/6/13,17:25:00,327.4,327.4,327.2,327.2,25
2014/6/13,17:27:00,327.3,327.3,327.2,327.2,9
2014/6/13,17:29:00,327.3,327.3,327.3,327.3,8
2014/6/13,17:30:00,327.2,327.3,327.2,327.3,22
2014/6/13,17:33:00,327.2,327.2,327.1,327.2,28
2014/6/13,17:36:00,327.2,327.2,327.2,327.2,2
2014/6/13,17:37:00,327.2,327.2,327.1,327.1,12
2014/6/13,17:38:00,327.2,327.2,327.2,327.2,31
2014/6/13,17:39:00,327.2,327.2,327.2,327.2,5
2014/6/13,17:40:00,327.2,327.2,327.2,327.2,6
2014/6/13,17:41:00,327.2,327.2,327.1,327.1,12
2014/6/13,17:43:00,327.2,327.2,327.2,327.2,19
2014/6/13,17:45:00,327.2,327.2,327.2,327.2,5
2014/6/13,17:46:00,327.2,327.2,327.2,327.2,5
2014/6/13,17:47:00,327.2,327.2,327.2,327.2,2
2014/6/13,17:48:00,327.2,327.3,327.2,327.3,5
2014/6/13,17:50:00,327.2,327.2,327.1,327.1,9
2014/6/13,17:51:00,327.1,327.1,327.1,327.1,5
2014/6/13,17:55:00,327.1,327.1,327.1,327.1,9
2014/6/13,17:56:00,327.1,327.1,327.1,327.1,1
2014/6/13,17:57:00,327.1,327.2,327.1,327.2,6
2014/6/13,17:59:00,327.1,327.1,327.1,327.1,34
2014/6/13,18:00:00,327.1,327.1,327.1,327.1,5
2014/6/13,18:01:00,327.1,327.1,327.1,327.1,11
2014/6/13,18:07:00,327.1,327.1,327.1,327.1,1
2014/6/13,18:08:00,327.1,327.1,327.1,327.1,5
2014/6/13,18:09:00,327.1,327.1,327.1,327.1,5
2014/6/13,18:11:00,327.1,327.1,327.1,327.1,6
2014/6/13,18:12:00,327.1,327.1,327.1,327.1,2
2014/6/13,18:15:00,327.0,327.0,327.0,327.0,8
2014/6/13,18:17:00,327.0,327.0,327.0,327.0,5
2014/6/13,18:19:00,327.1,327.1,327.1,327.1,5
2014/6/13,18:20:00,327.1,327.1,327.0,327.0,2
2014/6/13,18:21:00,327.1,327.1,327.1,327.1,10
2014/6/13,18:22:00,327.1,327.1,327.1,327.1,1
2014/6/13,18:23:00,327.0,327.0,327.0,327.0,1
2014/6/13,18:24:00,327.0,327.1,327.0,327.1,8
2014/6/13,18:25:00,327.1,327.1,327.1,327.1,3
2014/6/13,18:32:00,327.1,327.1,327.1,327.1,3
2014/6/13,18:37:00,327.0,327.0,327.0,327.0,13
2014/6/13,18:38:00,327.0,327.0,327.0,327.0,26
2014/6/13,18:39:00,327.0,327.0,326.9,327.0,7
2014/6/13,18:40:00,327.0,327.0,327.0,327.0,2
2014/6/13,18:43:00,327.0,327.0,327.0,327.0,3
2014/6/13,18:45:00,327.0,327.0,327.0,327.0,5
2014/6/13,18:47:00,327.1,327.1,327.1,327.1,5
2014/6/13,18:49:00,327.0,327.0,327.0,327.0,15
2014/6/13,18:50:00,327.0,327.0,327.0,327.0,1
2014/6/13,18:57:00,327.0,327.0,327.0,327.0,2
2014/6/13,18:58:00,326.9,326.9,326.9,326.9,1
2014/6/13,19:00:00,326.9,326.9,326.9,326.9,1
2014/6/13,19:01:00,327.0,327.0,327.0,327.0,5
2014/6/13,19:02:00,327.0,327.0,327.0,327.0,1
2014/6/13,19:03:00,326.9,326.9,326.9,326.9,1
2014/6/13,19:04:00,326.9,326.9,326.9,326.9,22
2014/6/13,19:05:00,326.9,326.9,326.9,326.9,1
2014/6/13,19:06:00,326.9,326.9,326.9,326.9,5
2014/6/13,19:07:00,326.9,326.9,326.9,326.9,1
2014/6/13,19:09:00,326.9,326.9,326.9,326.9,1
2014/6/13,19:10:00,326.9,326.9,326.9,326.9,1
2014/6/13,19:11:00,326.9,326.9,326.9,326.9,8
2014/6/13,19:12:00,326.9,326.9,326.9,326.9,6
2014/6/13,19:20:00,327.0,327.0,327.0,327.0,5
2014/6/13,19:22:00,327.0,327.0,326.9,326.9,27
2014/6/13,19:25:00,326.9,326.9,326.9,326.9,1
2014/6/13,19:26:00,327.0,327.0,327.0,327.0,2
2014/6/13,19:27:00,327.0,327.0,327.0,327.0,10
2014/6/13,19:29:00,327.0,327.0,327.0,327.0,7
2014/6/13,19:36:00,326.9,326.9,326.9,326.9,15
2014/6/13,19:38:00,327.0,327.0,327.0,327.0,5
2014/6/13,19:39:00,326.9,326.9,326.9,326.9,8
2014/6/13,19:40:00,327.0,327.0,327.0,327.0,1
2014/6/13,19:41:00,327.0,327.0,327.0,327.0,2
2014/6/13,19:43:00,327.0,327.0,327.0,327.0,6
2014/6/13,19:45:00,327.1,327.1,327.1,327.1,1
2014/6/13,19:51:00,327.0,327.0,327.0,327.0,17
2014/6/13,19:52:00,327.0,327.0,327.0,327.0,1
2014/6/13,19:53:00,327.0,327.0,327.0,327.0,1
2014/6/13,19:54:00,327.0,327.0,327.0,327.0,1
2014/6/13,19:56:00,326.9,326.9,326.9,326.9,20
2014/6/13,19:57:00,327.0,327.0,327.0,327.0,1
2014/6/13,19:58:00,327.0,327.0,327.0,327.0,1
2014/6/13,20:01:00,326.9,326.9,326.9,326.9,6
2014/6/13,20:02:00,326.9,326.9,326.9,326.9,18
2014/6/13,20:03:00,326.9,326.9,326.9,326.9,5
2014/6/13,20:04:00,326.9,326.9,326.9,326.9,13
2014/6/13,20:05:00,326.9,326.9,326.9,326.9,5
2014/6/13,20:06:00,326.9,326.9,326.9,326.9,1
2014/6/13,20:09:00,326.9,326.9,326.9,326.9,5
2014/6/13,20:10:00,326.9,326.9,326.9,326.9,2
2014/6/13,20:13:00,326.9,326.9,326.9,326.9,1
2014/6/13,20:14:00,326.9,326.9,326.9,326.9,10
2014/6/13,20:15:00,326.9,326.9,326.9,326.9,18
2014/6/13,20:16:00,326.9,326.9,326.9,326.9,9
2014/6/13,20:17:00,326.9,326.9,326.9,326.9,1
2014/6/13,20:18:00,326.9,326.9,326.9,326.9,20
2014/6/13,20:19:00,327.0,327.0,327.0,327.0,14
2014/6/13,20:22:00,326.9,326.9,326.9,326.9,1
2014/6/13,20:23:00,326.9,326.9,326.9,326.9,10
2014/6/13,20:24:00,327.0,327.0,326.8,326.8,18
2014/6/13,20:25:00,326.9,326.9,326.9,326.9,4
2014/6/13,20:30:00,326.9,326.9,326.9,326.9,1
2014/6/13,20:32:00,327.0,327.0,326.9,326.9,3
2014/6/13,20:33:00,326.9,326.9,326.9,326.9,1
2014/6/13,20:34:00,326.9,326.9,326.9,326.9,3
2014/6/13,20:35:00,326.9,326.9,326.9,326.9,9
2014/6/13,20:36:00,326.9,326.9,326.9,326.9,1
2014/6/13,20:37:00,326.8,326.8,326.8,326.8,2
2014/6/13,20:39:00,326.9,326.9,326.9,326.9,3
2014/6/13,20:40:00,326.9,326.9,326.9,326.9,8
2014/6/13,20:41:00,326.9,326.9,326.9,326.9,2
2014/6/13,20:42:00,326.9,326.9,326.8,326.8,3
2014/6/13,20:46:00,326.9,326.9,326.9,326.9,20
2014/6/13,20:47:00,326.9,326.9,326.9,326.9,1
2014/6/13,20:48:00,326.9,326.9,326.9,326.9,2
2014/6/13,20:49:00,326.9,326.9,326.9,326.9,6
2014/6/13,20:51:00,327.0,327.0,327.0,327.0,6
2014/6/13,20:52:00,327.0,327.0,327.0,327.0,2
2014/6/13,20:53:00,327.0,327.0,327.0,327.0,4
2014/6/13,20:54:00,327.1,327.1,327.1,327.1,2
2014/6/13,20:55:00,327.1,327.1,327.1,327.1,12
2014/6/13,21:00:00,327.1,327.2,327.1,327.2,17
2014/6/13,21:01:00,327.3,327.3,327.3,327.3,1
2014/6/13,21:03:00,327.2,327.2,327.2,327.2,41
2014/6/13,21:04:00,327.2,327.2,327.2,327.2,12
2014/6/13,21:05:00,327.2,327.2,327.2,327.2,7
2014/6/13,21:06:00,327.2,327.2,327.2,327.2,1
2014/6/13,21:07:00,327.2,327.2,327.2,327.2,2
2014/6/13,21:08:00,327.2,327.2,327.2,327.2,19
2014/6/13,21:09:00,327.3,327.3,327.3,327.3,12
2014/6/13,21:10:00,327.3,327.3,327.3,327.3,15
2014/6/13,21:12:00,327.2,327.2,327.2,327.2,7
2014/6/13,21:14:00,327.2,327.2,327.2,327.2,6
2014/6/13,21:15:00,327.3,327.3,327.3,327.3,1
2014/6/13,21:16:00,327.2,327.2,327.2,327.2,6
2014/6/13,21:19:00,327.1,327.2,327.1,327.2,36
2014/6/13,21:20:00,327.2,327.3,327.2,327.3,4
2014/6/13,21:21:00,327.2,327.3,327.2,327.3,4
2014/6/13,21:22:00,327.2,327.2,327.2,327.2,3
2014/6/13,21:23:00,327.2,327.2,327.2,327.2,6
2014/6/13,21:24:00,327.2,327.2,327.2,327.2,4
2014/6/13,21:25:00,327.2,327.2,327.2,327.2,2
2014/6/13,21:30:00,327.2,327.2,327.1,327.1,27
2014/6/13,21:31:00,327.1,327.2,327.1,327.2,2
2014/6/13,21:32:00,327.1,327.2,327.1,327.1,3
2014/6/13,21:33:00,327.1,327.1,327.1,327.1,1
2014/6/13,21:34:00,327.1,327.1,327.0,327.0,40
2014/6/13,21:35:00,327.0,327.0,327.0,327.0,18
2014/6/13,21:36:00,327.0,327.0,326.9,327.0,20
2014/6/13,21:37:00,327.0,327.0,327.0,327.0,8
2014/6/13,21:38:00,327.0,327.0,327.0,327.0,2
2014/6/13,21:39:00,327.1,327.1,327.0,327.0,16
2014/6/13,21:40:00,326.9,326.9,326.9,326.9,15
2014/6/13,21:41:00,326.9,326.9,326.8,326.8,91
2014/6/13,21:42:00,326.8,326.8,326.8,326.8,10
2014/6/13,21:43:00,326.9,326.9,326.9,326.9,21
2014/6/13,21:44:00,326.9,326.9,326.9,326.9,6
2014/6/13,21:45:00,326.9,326.9,326.9,326.9,3
2014/6/13,21:46:00,327.0,327.1,327.0,327.1,63
2014/6/13,21:47:00,327.2,327.3,327.2,327.2,23
2014/6/13,21:48:00,327.2,327.2,327.1,327.2,11
2014/6/13,21:49:00,327.2,327.2,327.2,327.2,3
2014/6/13,21:50:00,327.1,327.1,327.1,327.1,44
2014/6/13,21:51:00,327.1,327.1,327.1,327.1,6
2014/6/13,21:52:00,327.1,327.1,327.1,327.1,1
2014/6/13,21:53:00,327.1,327.1,327.1,327.1,1
2014/6/13,21:54:00,327.2,327.2,327.2,327.2,9
2014/6/13,21:55:00,327.1,327.1,327.1,327.1,69
2014/6/13,21:56:00,327.0,327.0,327.0,327.0,3
2014/6/13,21:57:00,327.0,327.0,326.8,326.9,71
2014/6/13,21:58:00,326.9,327.0,326.9,327.0,37
2014/6/13,21:59:00,327.1,327.2,327.1,327.2,45
2014/6/13,22:00:00,327.3,327.4,327.2,327.3,51
2014/6/13,22:01:00,327.3,327.3,327.3,327.3,3
2014/6/13,22:02:00,327.2,327.3,327.2,327.3,10
2014/6/13,22:03:00,327.1,327.1,327.1,327.1,5
2014/6/13,22:04:00,327.1,327.1,327.1,327.1,7
2014/6/13,22:06:00,327.1,327.2,327.1,327.2,27
2014/6/13,22:07:00,327.2,327.2,327.2,327.2,16
2014/6/13,22:08:00,327.2,327.2,327.2,327.2,5
2014/6/13,22:09:00,327.2,327.2,327.2,327.2,5
2014/6/13,22:10:00,327.2,327.2,327.2,327.2,11
2014/6/13,22:12:00,327.2,327.2,327.2,327.2,6
2014/6/13,22:13:00,327.2,327.3,327.2,327.3,4
2014/6/13,22:14:00,327.3,327.3,327.2,327.2,14
2014/6/13,22:15:00,327.2,327.2,327.2,327.2,14
2014/6/13,22:16:00,327.2,327.2,327.2,327.2,12
2014/6/13,22:17:00,327.2,327.2,327.1,327.2,39
2014/6/13,22:18:00,327.3,327.3,327.3,327.3,10
2014/6/13,22:19:00,327.3,327.4,327.3,327.4,56
2014/6/13,22:20:00,327.4,327.5,327.4,327.5,5
2014/6/13,22:21:00,327.5,327.5,327.5,327.5,16
2014/6/13,22:22:00,327.5,327.5,327.5,327.5,3
2014/6/13,22:23:00,327.5,327.5,327.5,327.5,1
2014/6/13,22:24:00,327.5,327.5,327.5,327.5,14
2014/6/13,22:26:00,327.5,327.5,327.5,327.5,11
2014/6/13,22:27:00,327.5,327.5,327.4,327.5,5
2014/6/13,22:28:00,327.5,327.5,327.5,327.5,2
2014/6/13,22:29:00,327.5,327.5,327.5,327.5,5
2014/6/13,22:30:00,327.5,327.5,327.5,327.5,1
2014/6/13,22:31:00,327.5,327.5,327.5,327.5,5
2014/6/13,22:32:00,327.4,327.4,327.4,327.4,17
2014/6/13,22:34:00,327.4,327.5,327.4,327.5,19
2014/6/13,22:35:00,327.5,327.6,327.5,327.6,31
2014/6/13,22:36:00,327.6,327.6,327.6,327.6,5
2014/6/13,22:37:00,327.6,327.6,327.5,327.5,14
2014/6/13,22:39:00,327.5,327.5,327.5,327.5,3
2014/6/13,22:40:00,327.5,327.5,327.5,327.5,1
2014/6/13,22:42:00,327.5,327.5,327.5,327.5,12
2014/6/13,22:43:00,327.5,327.5,327.5,327.5,6
2014/6/13,22:44:00,327.5,327.5,327.5,327.5,4
2014/6/13,22:46:00,327.5,327.5,327.5,327.5,8
2014/6/13,22:48:00,327.5,327.5,327.5,327.5,2
2014/6/13,22:49:00,327.5,327.6,327.5,327.6,44
2014/6/13,22:50:00,327.5,327.5,327.5,327.5,1
2014/6/13,22:51:00,327.5,327.5,327.5,327.5,1
2014/6/13,22:53:00,327.5,327.5,327.5,327.5,2
2014/6/13,22:54:00,327.5,327.5,327.5,327.5,2
2014/6/13,22:55:00,327.5,327.6,327.5,327.6,4
2014/6/13,22:56:00,327.6,327.6,327.6,327.6,2
2014/6/13,22:57:00,327.6,327.6,327.6,327.6,4
2014/6/13,22:58:00,327.6,327.6,327.6,327.6,15
2014/6/13,22:59:00,327.5,327.5,327.5,327.5,1
2014/6/13,23:00:00,327.6,327.6,327.6,327.6,3
2014/6/13,23:01:00,327.6,327.6,327.6,327.6,1
2014/6/13,23:02:00,327.6,327.7,327.6,327.7,14
2014/6/13,23:03:00,327.6,327.6,327.6,327.6,12
2014/6/13,23:04:00,327.6,327.6,327.6,327.6,2
2014/6/13,23:05:00,327.7,327.8,327.7,327.8,18
2014/6/13,23:06:00,327.8,327.8,327.8,327.8,26
2014/6/13,23:07:00,327.8,327.8,327.8,327.8,25
2014/6/13,23:08:00,327.8,327.8,327.8,327.8,2
2014/6/13,23:09:00,327.8,327.8,327.8,327.8,4
2014/6/13,23:10:00,327.7,327.7,327.7,327.7,1
2014/6/13,23:13:00,327.8,327.8,327.7,327.7,26
2014/6/13,23:14:00,327.7,327.7,327.7,327.7,3
2014/6/13,23:15:00,327.7,327.7,327.7,327.7,5
2014/6/13,23:16:00,327.8,327.8,327.8,327.8,40
2014/6/13,23:17:00,327.8,327.8,327.8,327.8,12
2014/6/13,23:18:00,327.8,327.8,327.7,327.8,17
2014/6/13,23:19:00,327.8,327.8,327.8,327.8,1
2014/6/13,23:20:00,327.7,327.8,327.7,327.8,3
2014/6/13,23:21:00,327.8,327.8,327.8,327.8,14
2014/6/13,23:22:00,327.8,327.8,327.8,327.8,1
2014/6/13,23:23:00,327.8,327.8,327.8,327.8,6
2014/6/13,23:24:00,327.8,327.9,327.8,327.8,10
2014/6/13,23:26:00,327.8,327.8,327.8,327.8,11
2014/6/13,23:27:00,327.7,327.7,327.7,327.7,1
2014/6/13,23:28:00,327.7,327.7,327.7,327.7,1
2014/6/13,23:29:00,327.8,327.8,327.7,327.7,10
2014/6/13,23:30:00,327.7,327.7,327.7,327.7,3
2014/6/13,23:31:00,327.7,327.8,327.7,327.8,6
2014/6/13,23:32:00,327.8,327.8,327.8,327.8,2
2014/6/13,23:33:00,327.8,327.8,327.8,327.8,3
2014/6/13,23:34:00,327.8,327.8,327.7,327.7,28
2014/6/13,23:35:00,327.6,327.6,327.6,327.6,27
2014/6/13,23:37:00,327.6,327.6,327.6,327.6,5
2014/6/13,23:38:00,327.6,327.6,327.6,327.6,1
2014/6/13,23:39:00,327.6,327.6,327.6,327.6,1
2014/6/13,23:40:00,327.5,327.6,327.5,327.6,3
2014/6/13,23:41:00,327.6,327.6,327.6,327.6,1
2014/6/13,23:42:00,327.6,327.6,327.6,327.6,6
2014/6/13,23:43:00,327.6,327.6,327.5,327.6,13
2014/6/13,23:44:00,327.6,327.6,327.6,327.6,7
2014/6/13,23:45:00,327.6,327.6,327.6,327.6,3
2014/6/13,23:46:00,327.7,327.7,327.7,327.7,1
2014/6/13,23:47:00,327.6,327.6,327.6,327.6,7
2014/6/13,23:48:00,327.6,327.6,327.6,327.6,7
2014/6/13,23:49:00,327.6,327.6,327.6,327.6,12
2014/6/13,23:50:00,327.7,327.7,327.7,327.7,1
2014/6/13,23:51:00,327.7,327.7,327.6,327.7,14
2014/6/13,23:52:00,327.7,327.7,327.7,327.7,10
2014/6/13,23:53:00,327.7,327.8,327.7,327.8,18
2014/6/13,23:54:00,327.7,327.7,327.7,327.7,13
2014/6/13,23:57:00,327.7,327.7,327.7,327.7,1
2014/6/13,23:58:00,327.7,327.7,327.7,327.7,24
2014/6/13,23:59:00,327.7,327.7,327.7,327.7,1
2014/6/14,00:00:00,327.7,327.7,327.7,327.7,1
2014/6/14,00:01:00,327.7,327.7,327.7,327.7,3
2014/6/14,00:02:00,327.7,327.7,327.7,327.7,5
2014/6/14,00:03:00,327.7,327.8,327.7,327.8,5
2014/6/14,00:04:00,327.8,327.8,327.8,327.8,5
2014/6/14,00:05:00,327.8,327.8,327.8,327.8,4
2014/6/14,00:06:00,327.8,327.8,327.8,327.8,11
2014/6/14,00:07:00,327.8,327.8,327.8,327.8,2
2014/6/14,00:08:00,327.8,327.8,327.8,327.8,7
2014/6/14,00:09:00,327.8,327.9,327.8,327.9,2
2014/6/14,00:10:00,327.8,327.9,327.8,327.9,6
2014/6/14,00:12:00,327.8,327.8,327.8,327.8,1
2014/6/14,00:13:00,327.8,327.8,327.8,327.8,1
2014/6/14,00:14:00,327.8,327.8,327.8,327.8,4
2014/6/14,00:15:00,327.8,327.8,327.8,327.8,1
2014/6/14,00:18:00,327.7,327.7,327.7,327.7,1
2014/6/14,00:20:00,327.8,327.8,327.8,327.8,2
2014/6/14,00:22:00,327.8,327.8,327.8,327.8,3
2014/6/14,00:23:00,327.8,327.9,327.8,327.9,18
2014/6/14,00:26:00,327.8,327.8,327.8,327.8,2
2014/6/14,00:27:00,327.8,327.8,327.8,327.8,2
2014/6/14,00:28:00,327.8,327.8,327.8,327.8,7
2014/6/14,00:29:00,327.8,327.8,327.8,327.8,11
2014/6/14,00:30:00,327.8,327.8,327.8,327.8,1
2014/6/14,00:31:00,327.8,327.8,327.8,327.8,4
2014/6/14,00:33:00,327.8,327.8,327.8,327.8,1
2014/6/14,00:35:00,327.8,327.8,327.8,327.8,44
2014/6/14,00:36:00,327.8,327.8,327.8,327.8,3
2014/6/14,00:40:00,327.7,327.7,327.6,327.6,21
2014/6/14,00:41:00,327.6,327.6,327.6,327.6,6
2014/6/14,00:42:00,327.7,327.7,327.7,327.7,2
2014/6/14,00:43:00,327.6,327.7,327.6,327.7,2
2014/6/14,00:44:00,327.7,327.7,327.7,327.7,6
2014/6/14,00:48:00,327.6,327.6,327.6,327.6,9
2014/6/14,00:49:00,327.6,327.6,327.6,327.6,3
2014/6/14,00:50:00,327.6,327.6,327.6,327.6,1
2014/6/14,00:51:00,327.6,327.6,327.6,327.6,6
2014/6/14,00:53:00,327.6,327.6,327.6,327.6,1
2014/6/14,00:55:00,327.6,327.7,327.6,327.7,40
2014/6/14,00:56:00,327.7,327.7,327.7,327.7,2
2014/6/14,00:57:00,327.7,327.7,327.7,327.7,1
2014/6/14,01:04:00,327.7,327.8,327.7,327.8,12
2014/6/14,01:07:00,327.7,327.7,327.7,327.7,9
2014/6/14,01:08:00,327.7,327.7,327.7,327.7,2
2014/6/14,01:09:00,327.7,327.7,327.7,327.7,1
2014/6/14,01:14:00,327.6,327.6,327.6,327.6,1
2014/6/14,01:24:00,327.6,327.6,327.6,327.6,1
2014/6/14,01:27:00,327.6,327.6,327.6,327.6,18
2014/6/14,01:30:00,327.6,327.6,327.6,327.6,4
2014/6/14,01:31:00,327.6,327.7,327.6,327.7,3
2014/6/14,01:35:00,327.6,327.6,327.6,327.6,1
2014/6/14,01:42:00,327.6,327.6,327.6,327.6,2
2014/6/14,01:47:00,327.7,327.7,327.7,327.7,1
2014/6/14,01:51:00,327.6,327.6,327.6,327.6,2
2014/6/14,01:52:00,327.7,327.7,327.7,327.7,3
2014/6/14,01:53:00,327.7,327.7,327.7,327.7,22
2014/6/14,01:54:00,327.7,327.7,327.7,327.7,16
2014/6/14,01:55:00,327.7,327.7,327.7,327.7,3
2014/6/14,01:56:00,327.7,327.7,327.7,327.7,9
2014/6/14,01:57:00,327.7,327.7,327.7,327.7,6
2014/6/14,01:58:00,327.7,327.7,327.7,327.7,5
2014/6/14,01:59:00,327.7,327.8,327.7,327.8,5
2014/6/14,02:00:00,327.7,327.7,327.6,327.6,26
2014/6/16,08:46:00,327.2,327.4,327.2,327.4,343
2014/6/16,08:47:00,327.3,327.6,327.3,327.6,218
2014/6/16,08:48:00,327.6,327.6,327.4,327.5,78
2014/6/16,08:49:00,327.5,327.5,327.4,327.5,52
2014/6/16,08:50:00,327.5,327.6,327.5,327.6,213
2014/6/16,08:51:00,327.6,327.6,327.5,327.6,32
2014/6/16,08:52:00,327.6,327.7,327.6,327.7,268
2014/6/16,08:53:00,327.6,327.7,327.6,327.7,21
2014/6/16,08:54:00,327.7,327.7,327.7,327.7,41
2014/6/16,08:56:00,327.7,327.8,327.7,327.7,44
2014/6/16,08:57:00,327.7,327.7,327.7,327.7,36
2014/6/16,08:58:00,327.7,327.8,327.7,327.8,150
2014/6/16,08:59:00,327.8,327.9,327.8,327.8,81
2014/6/16,09:00:00,327.9,327.9,327.8,327.9,112
2014/6/16,09:01:00,327.8,327.9,327.6,327.8,215
2014/6/16,09:02:00,327.8,328.0,327.7,328.0,132
2014/6/16,09:03:00,328.0,328.0,327.8,327.9,205
2014/6/16,09:04:00,327.8,328.0,327.8,327.9,113
2014/6/16,09:05:00,327.9,328.0,327.8,327.9,121
2014/6/16,09:06:00,327.9,328.0,327.8,327.9,153
2014/6/16,09:07:00,327.8,327.8,327.6,327.7,180
2014/6/16,09:08:00,327.7,327.7,327.6,327.7,112
2014/6/16,09:09:00,327.7,327.8,327.6,327.6,109
2014/6/16,09:10:00,327.7,327.7,327.6,327.6,24
2014/6/16,09:11:00,327.6,327.8,327.6,327.7,89
2014/6/16,09:12:00,327.8,327.8,327.6,327.7,82
2014/6/16,09:13:00,327.6,327.6,327.4,327.5,102
2014/6/16,09:14:00,327.4,327.6,327.4,327.6,83
2014/6/16,09:15:00,327.6,327.6,327.5,327.5,17
2014/6/16,09:16:00,327.5,327.5,327.4,327.4,70
2014/6/16,09:17:00,327.4,327.4,327.3,327.3,61
2014/6/16,09:18:00,327.4,327.5,327.3,327.5,110
2014/6/16,09:19:00,327.5,327.5,327.4,327.4,25
2014/6/16,09:20:00,327.4,327.5,327.4,327.5,47
2014/6/16,09:21:00,327.5,327.5,327.4,327.4,21
2014/6/16,09:22:00,327.5,327.5,327.4,327.4,74
2014/6/16,09:23:00,327.3,327.4,327.2,327.2,122
2014/6/16,09:24:00,327.3,327.3,327.2,327.3,24
2014/6/16,09:25:00,327.3,327.3,327.1,327.1,102
2014/6/16,09:26:00,327.2,327.3,327.1,327.3,135
2014/6/16,09:27:00,327.2,327.3,327.2,327.3,8
2014/6/16,09:28:00,327.3,327.3,327.2,327.2,19
2014/6/16,09:29:00,327.2,327.2,327.2,327.2,51
2014/6/16,09:30:00,327.1,327.2,327.1,327.2,214
2014/6/16,09:31:00,327.1,327.3,327.1,327.3,174
2014/6/16,09:32:00,327.3,327.4,327.2,327.3,148
2014/6/16,09:33:00,327.3,327.3,327.3,327.3,17
2014/6/16,09:34:00,327.2,327.4,327.2,327.4,129
2014/6/16,09:35:00,327.3,327.3,327.2,327.2,51
2014/6/16,09:36:00,327.2,327.3,327.2,327.2,42
2014/6/16,09:37:00,327.3,327.4,327.3,327.4,133
2014/6/16,09:38:00,327.4,327.4,327.3,327.4,78
2014/6/16,09:39:00,327.4,327.4,327.3,327.3,4
2014/6/16,09:40:00,327.3,327.4,327.3,327.3,22
2014/6/16,09:41:00,327.3,327.4,327.3,327.3,59
2014/6/16,09:42:00,327.3,327.4,327.3,327.3,100
2014/6/16,09:43:00,327.2,327.3,327.2,327.3,92
2014/6/16,09:44:00,327.2,327.3,327.2,327.3,27
2014/6/16,09:45:00,327.3,327.3,327.3,327.3,3
2014/6/16,09:46:00,327.3,327.3,327.2,327.3,27
2014/6/16,09:47:00,327.3,327.3,327.2,327.3,17
2014/6/16,09:48:00,327.2,327.3,327.1,327.2,95
2014/6/16,09:49:00,327.1,327.2,327.1,327.1,21
2014/6/16,09:50:00,327.1,327.2,327.1,327.2,23
2014/6/16,09:51:00,327.1,327.1,327.0,327.1,100
2014/6/16,09:52:00,327.0,327.1,327.0,327.1,180
2014/6/16,09:53:00,327.1,327.1,327.1,327.1,32
2014/6/16,09:54:00,327.1,327.2,327.1,327.2,40
2014/6/16,09:55:00,327.2,327.2,327.1,327.2,6
2014/6/16,09:56:00,327.2,327.2,327.2,327.2,6
2014/6/16,09:57:00,327.2,327.3,327.2,327.3,57
2014/6/16,09:58:00,327.2,327.3,327.2,327.3,14
2014/6/16,09:59:00,327.3,327.3,327.2,327.3,19
2014/6/16,10:00:00,327.3,327.3,327.3,327.3,17
2014/6/16,10:01:00,327.3,327.3,327.2,327.3,22
2014/6/16,10:02:00,327.2,327.3,327.2,327.3,15
2014/6/16,10:03:00,327.3,327.4,327.3,327.4,65
2014/6/16,10:04:00,327.4,327.4,327.4,327.4,11
2014/6/16,10:05:00,327.3,327.4,327.3,327.4,193
2014/6/16,10:06:00,327.5,327.5,327.4,327.5,15
2014/6/16,10:07:00,327.5,327.6,327.5,327.5,266
2014/6/16,10:08:00,327.6,327.6,327.5,327.5,19
2014/6/16,10:09:00,327.5,327.6,327.5,327.5,118
2014/6/16,10:10:00,327.6,327.6,327.6,327.6,53
2014/6/16,10:11:00,327.6,327.7,327.6,327.7,2
2014/6/16,10:12:00,327.7,327.7,327.6,327.7,37
2014/6/16,10:13:00,327.7,327.7,327.6,327.7,215
2014/6/16,10:14:00,327.7,327.8,327.7,327.7,26
2014/6/16,10:15:00,327.7,327.7,327.7,327.7,35
2014/6/16,10:16:00,327.7,327.8,327.7,327.7,14
2014/6/16,10:17:00,327.7,327.7,327.7,327.7,7
2014/6/16,10:18:00,327.8,327.8,327.7,327.7,70
2014/6/16,10:19:00,327.8,327.8,327.7,327.7,92
2014/6/16,10:20:00,327.7,327.7,327.7,327.7,5
2014/6/16,10:21:00,327.7,327.7,327.7,327.7,85
2014/6/16,10:22:00,327.6,327.6,327.6,327.6,2
2014/6/16,10:23:00,327.6,327.7,327.6,327.6,5
2014/6/16,10:24:00,327.6,327.7,327.6,327.6,6
2014/6/16,10:25:00,327.7,327.7,327.6,327.7,7
2014/6/16,10:26:00,327.6,327.7,327.6,327.6,5
2014/6/16,10:27:00,327.7,327.7,327.7,327.7,4
2014/6/16,10:28:00,327.6,327.6,327.6,327.6,3
2014/6/16,10:29:00,327.6,327.6,327.5,327.5,80
2014/6/16,10:30:00,327.5,327.6,327.5,327.6,3
2014/6/16,10:31:00,327.6,327.6,327.5,327.5,6
2014/6/16,10:32:00,327.6,327.6,327.5,327.5,6
2014/6/16,10:33:00,327.6,327.6,327.5,327.5,9
2014/6/16,10:34:00,327.6,327.6,327.5,327.5,2
2014/6/16,10:35:00,327.5,327.7,327.5,327.7,61
2014/6/16,10:36:00,327.7,327.7,327.6,327.6,9
2014/6/16,10:37:00,327.6,327.6,327.6,327.6,5
2014/6/16,10:38:00,327.7,327.7,327.6,327.6,7
2014/6/16,10:39:00,327.6,327.7,327.6,327.7,11
2014/6/16,10:40:00,327.7,327.7,327.6,327.7,16
2014/6/16,10:41:00,327.6,327.7,327.6,327.6,9
2014/6/16,10:42:00,327.7,327.7,327.6,327.6,27
2014/6/16,10:43:00,327.7,327.8,327.7,327.7,197
2014/6/16,10:44:00,327.7,327.8,327.7,327.7,35
2014/6/16,10:45:00,327.7,327.8,327.7,327.7,26
2014/6/16,10:46:00,327.7,327.7,327.6,327.7,7
2014/6/16,10:47:00,327.7,327.7,327.7,327.7,10
2014/6/16,10:48:00,327.7,327.7,327.7,327.7,4
2014/6/16,10:49:00,327.6,327.6,327.6,327.6,2
2014/6/16,10:50:00,327.6,327.6,327.6,327.6,2
2014/6/16,10:51:00,327.7,327.7,327.7,327.7,11
2014/6/16,10:52:00,327.7,327.8,327.7,327.8,45
2014/6/16,10:53:00,327.7,327.8,327.7,327.7,24
2014/6/16,10:54:00,327.7,327.7,327.7,327.7,1
2014/6/16,10:55:00,327.7,327.8,327.7,327.7,20
2014/6/16,10:56:00,327.8,327.8,327.7,327.7,15
2014/6/16,10:57:00,327.7,327.7,327.7,327.7,3
2014/6/16,10:58:00,327.7,327.8,327.7,327.7,24
2014/6/16,10:59:00,327.7,327.7,327.7,327.7,2
2014/6/16,11:00:00,327.8,327.8,327.8,327.8,1
2014/6/16,11:01:00,327.8,327.8,327.7,327.7,123
2014/6/16,11:02:00,327.7,327.7,327.7,327.7,9
2014/6/16,11:03:00,327.7,327.7,327.7,327.7,6
2014/6/16,11:04:00,327.7,327.7,327.7,327.7,16
2014/6/16,11:05:00,327.7,327.7,327.6,327.6,2
2014/6/16,11:06:00,327.7,327.7,327.7,327.7,25
2014/6/16,11:07:00,327.7,327.8,327.7,327.8,8
2014/6/16,11:08:00,327.7,327.8,327.7,327.8,2
2014/6/16,11:09:00,327.7,327.7,327.7,327.7,2
2014/6/16,11:11:00,327.8,327.8,327.7,327.8,5
2014/6/16,11:12:00,327.8,327.8,327.8,327.8,5
2014/6/16,11:13:00,327.8,327.8,327.7,327.7,75
2014/6/16,11:14:00,327.7,327.7,327.7,327.7,27
2014/6/16,11:15:00,327.7,327.8,327.7,327.7,33
2014/6/16,11:16:00,327.7,327.7,327.7,327.7,1
2014/6/16,11:18:00,327.7,327.7,327.6,327.7,65
2014/6/16,11:19:00,327.7,327.7,327.7,327.7,2
2014/6/16,11:21:00,327.6,327.6,327.6,327.6,1
2014/6/16,11:22:00,327.7,327.7,327.7,327.7,1
2014/6/16,11:23:00,327.6,327.6,327.6,327.6,2
2014/6/16,11:24:00,327.7,327.7,327.7,327.7,7
2014/6/16,11:25:00,327.7,327.7,327.7,327.7,26
2014/6/16,11:26:00,327.6,327.7,327.6,327.6,6
2014/6/16,11:27:00,327.7,327.8,327.7,327.8,30
2014/6/16,11:28:00,327.7,327.8,327.7,327.8,8
2014/6/16,11:29:00,327.7,327.7,327.7,327.7,61
2014/6/16,11:31:00,327.7,327.7,327.7,327.7,1
2014/6/16,11:32:00,327.6,327.7,327.6,327.7,2
2014/6/16,11:33:00,327.7,327.7,327.7,327.7,2
2014/6/16,11:34:00,327.6,327.7,327.6,327.6,4
2014/6/16,11:35:00,327.7,327.7,327.6,327.7,12
2014/6/16,11:36:00,327.6,327.6,327.6,327.6,2
2014/6/16,11:37:00,327.7,327.7,327.6,327.6,34
2014/6/16,11:38:00,327.6,327.6,327.6,327.6,14
2014/6/16,11:39:00,327.6,327.7,327.6,327.7,3
2014/6/16,11:40:00,327.6,327.7,327.6,327.6,47
2014/6/16,11:41:00,327.6,327.7,327.6,327.6,7
2014/6/16,11:42:00,327.7,327.7,327.6,327.7,91
2014/6/16,11:43:00,327.7,327.8,327.7,327.8,18
2014/6/16,11:44:00,327.7,327.8,327.7,327.8,25
2014/6/16,11:45:00,327.8,327.9,327.7,327.8,110
2014/6/16,11:46:00,327.8,327.8,327.7,327.7,11
2014/6/16,11:47:00,327.7,327.8,327.7,327.7,79
2014/6/16,11:48:00,327.7,327.8,327.6,327.7,36
2014/6/16,11:49:00,327.7,327.7,327.7,327.7,4
2014/6/16,11:50:00,327.7,327.8,327.7,327.8,8
2014/6/16,11:51:00,327.7,327.8,327.7,327.7,5
2014/6/16,11:52:00,327.8,327.8,327.8,327.8,2
2014/6/16,11:53:00,327.7,327.8,327.7,327.7,7
2014/6/16,11:54:00,327.7,327.8,327.7,327.8,4
2014/6/16,11:56:00,327.7,327.8,327.7,327.8,8
2014/6/16,11:57:00,327.8,327.8,327.7,327.7,6
2014/6/16,11:58:00,327.8,327.8,327.7,327.8,36
2014/6/16,11:59:00,327.8,327.8,327.7,327.8,12
2014/6/16,12:00:00,327.8,327.8,327.7,327.8,6
2014/6/16,12:01:00,327.8,327.8,327.7,327.8,3
2014/6/16,12:02:00,327.7,327.8,327.7,327.8,3
2014/6/16,12:03:00,327.7,327.8,327.7,327.8,202
2014/6/16,12:04:00,327.9,327.9,327.9,327.9,38
2014/6/16,12:05:00,327.9,328.1,327.9,328.0,125
2014/6/16,12:06:00,328.1,328.2,328.1,328.1,231
2014/6/16,12:07:00,328.1,328.2,328.0,328.2,35
2014/6/16,12:08:00,328.2,328.2,328.1,328.1,6
2014/6/16,12:09:00,328.1,328.1,328.1,328.1,34
2014/6/16,12:10:00,328.1,328.1,328.1,328.1,8
2014/6/16,12:11:00,328.1,328.2,328.1,328.2,2
2014/6/16,12:12:00,328.2,328.2,328.1,328.1,75
2014/6/16,12:13:00,328.1,328.2,328.1,328.2,18
2014/6/16,12:14:00,328.2,328.3,328.1,328.3,59
2014/6/16,12:15:00,328.3,328.3,328.2,328.2,36
2014/6/16,12:16:00,328.2,328.2,328.2,328.2,6
2014/6/16,12:17:00,328.2,328.3,328.2,328.3,74
2014/6/16,12:18:00,328.3,328.3,328.3,328.3,47
2014/6/16,12:19:00,328.3,328.4,328.2,328.2,90
2014/6/16,12:20:00,328.2,328.3,328.2,328.2,34
2014/6/16,12:21:00,328.1,328.1,328.1,328.1,3
2014/6/16,12:22:00,328.1,328.1,328.1,328.1,1
2014/6/16,12:23:00,328.1,328.2,328.1,328.2,2
2014/6/16,12:24:00,328.1,328.1,328.1,328.1,15
2014/6/16,12:25:00,328.1,328.1,328.1,328.1,1
2014/6/16,12:26:00,328.2,328.2,328.1,328.1,8
2014/6/16,12:27:00,328.1,328.2,328.1,328.2,64
2014/6/16,12:28:00,328.3,328.3,328.3,328.3,2
2014/6/16,12:29:00,328.3,328.3,328.3,328.3,1
2014/6/16,12:30:00,328.2,328.3,328.2,328.3,21
2014/6/16,12:31:00,328.3,328.3,328.2,328.3,24
2014/6/16,12:32:00,328.2,328.3,328.2,328.3,23
2014/6/16,12:33:00,328.3,328.3,328.2,328.3,32
2014/6/16,12:34:00,328.2,328.3,328.2,328.3,27
2014/6/16,12:35:00,328.3,328.3,328.2,328.3,25
2014/6/16,12:36:00,328.3,328.4,328.3,328.4,49
2014/6/16,12:37:00,328.3,328.4,328.3,328.4,79
2014/6/16,12:38:00,328.3,328.4,328.3,328.4,20
2014/6/16,12:39:00,328.4,328.5,328.3,328.5,199
2014/6/16,12:40:00,328.5,328.5,328.5,328.5,65
2014/6/16,12:41:00,328.4,328.4,328.4,328.4,6
2014/6/16,12:42:00,328.4,328.4,328.4,328.4,5
2014/6/16,12:43:00,328.4,328.4,328.4,328.4,2
2014/6/16,12:44:00,328.5,328.5,328.4,328.4,9
2014/6/16,12:45:00,328.4,328.4,328.3,328.3,79
2014/6/16,12:46:00,328.4,328.4,328.3,328.3,34
2014/6/16,12:47:00,328.4,328.4,328.4,328.4,1
2014/6/16,12:48:00,328.3,328.3,328.3,328.3,12
2014/6/16,12:49:00,328.3,328.3,328.3,328.3,3
2014/6/16,12:50:00,328.3,328.4,328.3,328.3,5
2014/6/16,12:51:00,328.3,328.4,328.3,328.3,4
2014/6/16,12:52:00,328.4,328.4,328.3,328.4,7
2014/6/16,12:53:00,328.4,328.4,328.2,328.2,177
2014/6/16,12:54:00,328.2,328.3,328.2,328.3,79
2014/6/16,12:55:00,328.3,328.3,328.3,328.3,2
2014/6/16,12:56:00,328.3,328.3,328.2,328.3,5
2014/6/16,12:57:00,328.2,328.3,328.2,328.3,7
2014/6/16,12:58:00,328.2,328.2,328.1,328.1,82
2014/6/16,12:59:00,328.2,328.2,328.1,328.2,6
2014/6/16,13:00:00,328.2,328.2,328.1,328.1,122
2014/6/16,13:01:00,328.1,328.2,328.1,328.1,19
2014/6/16,13:02:00,328.1,328.2,328.1,328.2,5
2014/6/16,13:03:00,328.2,328.2,328.1,328.1,8
2014/6/16,13:04:00,328.2,328.2,328.1,328.2,7
2014/6/16,13:05:00,328.1,328.2,328.1,328.2,11
2014/6/16,13:06:00,328.1,328.2,328.1,328.1,21
2014/6/16,13:07:00,328.1,328.2,328.1,328.1,33
2014/6/16,13:08:00,328.0,328.1,328.0,328.0,41
2014/6/16,13:09:00,328.0,328.1,328.0,328.1,19
2014/6/16,13:10:00,328.1,328.1,328.0,328.0,37
2014/6/16,13:11:00,328.1,328.1,328.0,328.0,15
2014/6/16,13:12:00,328.1,328.2,328.1,328.2,228
2014/6/16,13:13:00,328.2,328.2,328.2,328.2,2
2014/6/16,13:14:00,328.1,328.3,328.1,328.3,55
2014/6/16,13:15:00,328.2,328.3,328.2,328.2,47
2014/6/16,13:16:00,328.2,328.3,328.2,328.2,51
2014/6/16,13:17:00,328.3,328.3,328.2,328.3,97
2014/6/16,13:18:00,328.3,328.3,328.3,328.3,26
2014/6/16,13:19:00,328.3,328.3,328.2,328.3,11
2014/6/16,13:20:00,328.2,328.3,328.2,328.2,19
2014/6/16,13:21:00,328.2,328.3,328.1,328.2,97
2014/6/16,13:22:00,328.2,328.3,328.1,328.2,49
2014/6/16,13:23:00,328.3,328.3,328.2,328.3,13
2014/6/16,13:24:00,328.2,328.3,328.1,328.2,81
2014/6/16,13:25:00,328.1,328.3,328.1,328.2,93
2014/6/16,13:26:00,328.2,328.3,328.2,328.3,18
2014/6/16,13:27:00,328.2,328.2,328.1,328.1,263
2014/6/16,13:28:00,328.1,328.1,328.0,328.0,23
2014/6/16,13:29:00,328.1,328.1,328.0,328.1,80
2014/6/16,13:30:00,328.0,328.2,328.0,328.1,242
2014/6/16,13:31:00,328.2,328.2,328.1,328.2,22
2014/6/16,13:32:00,328.2,328.3,328.1,328.3,76
2014/6/16,13:33:00,328.3,328.3,328.2,328.2,27
2014/6/16,13:34:00,328.3,328.3,328.1,328.2,109
2014/6/16,13:35:00,328.1,328.2,328.1,328.2,54
2014/6/16,13:36:00,328.1,328.1,328.0,328.0,85
2014/6/16,13:37:00,328.0,328.1,328.0,328.1,40
2014/6/16,13:38:00,328.0,328.1,328.0,328.0,31
2014/6/16,13:39:00,328.0,328.1,328.0,328.0,53
2014/6/16,13:40:00,328.1,328.1,328.0,328.0,35
2014/6/16,13:41:00,328.0,328.1,328.0,328.1,50
2014/6/16,13:42:00,328.1,328.1,328.0,328.0,27
2014/6/16,13:43:00,328.0,328.1,328.0,328.0,46
2014/6/16,13:44:00,328.1,328.1,328.0,328.1,25
2014/6/16,13:45:00,328.1,328.2,328.1,328.1,105
2014/6/16,14:35:00,328.1,328.1,328.1,328.1,2
2014/6/16,14:36:00,328.1,328.1,328.1,328.1,2
2014/6/16,14:37:00,328.0,328.0,328.0,328.0,3
2014/6/16,14:45:00,328.1,328.1,328.1,328.1,8
2014/6/16,14:50:00,328.1,328.1,328.1,328.1,1
2014/6/16,14:54:00,328.1,328.1,328.1,328.1,2
2014/6/16,15:05:00,328.1,328.1,328.1,328.1,1
2014/6/16,15:08:00,328.1,328.1,328.1,328.1,5
2014/6/16,15:09:00,328.1,328.1,328.1,328.1,1
2014/6/16,15:12:00,328.1,328.1,328.1,328.1,1
2014/6/16,15:13:00,328.0,328.0,328.0,328.0,10
2014/6/16,15:18:00,328.0,328.0,327.9,327.9,42
2014/6/16,15:21:00,328.0,328.0,328.0,328.0,1
2014/6/16,15:23:00,328.0,328.1,328.0,328.0,36
2014/6/16,15:24:00,328.0,328.0,328.0,328.0,2
2014/6/16,15:25:00,328.0,328.0,328.0,328.0,2
2014/6/16,15:26:00,328.0,328.0,328.0,328.0,5
2014/6/16,15:28:00,328.0,328.0,328.0,328.0,1
2014/6/16,15:29:00,328.0,328.0,328.0,328.0,1
2014/6/16,15:31:00,327.9,328.0,327.9,327.9,6
2014/6/16,15:32:00,327.9,327.9,327.9,327.9,1
2014/6/16,15:33:00,328.0,328.0,328.0,328.0,1
2014/6/16,15:34:00,328.0,328.0,328.0,328.0,1
2014/6/16,15:36:00,328.0,328.0,328.0,328.0,1
2014/6/16,15:37:00,328.0,328.0,328.0,328.0,1
2014/6/16,15:39:00,327.9,327.9,327.9,327.9,50
2014/6/16,15:41:00,328.0,328.0,328.0,328.0,1
2014/6/16,15:42:00,328.0,328.0,328.0,328.0,2
2014/6/16,15:43:00,328.0,328.0,328.0,328.0,1
2014/6/16,15:44:00,328.0,328.0,328.0,328.0,1
2014/6/16,15:46:00,328.0,328.0,328.0,328.0,1
2014/6/16,15:47:00,328.0,328.0,328.0,328.0,6
2014/6/16,15:48:00,328.0,328.0,328.0,328.0,2
2014/6/16,15:49:00,328.0,328.0,328.0,328.0,1
2014/6/16,15:51:00,328.0,328.0,328.0,328.0,1
2014/6/16,15:52:00,328.0,328.0,328.0,328.0,5
2014/6/16,15:54:00,328.0,328.0,328.0,328.0,2
2014/6/16,16:02:00,328.0,328.0,328.0,328.0,12
2014/6/16,16:05:00,327.9,327.9,327.9,327.9,8
2014/6/16,16:07:00,327.9,327.9,327.9,327.9,6
2014/6/16,16:13:00,327.9,327.9,327.8,327.8,12
2014/6/16,16:16:00,327.9,327.9,327.9,327.9,1
2014/6/16,16:17:00,327.9,327.9,327.9,327.9,2
2014/6/16,16:18:00,327.9,327.9,327.9,327.9,10
2014/6/16,16:19:00,327.9,327.9,327.9,327.9,9
2014/6/16,16:24:00,327.9,327.9,327.9,327.9,1
2014/6/16,16:28:00,328.0,328.0,328.0,328.0,4
2014/6/16,16:34:00,328.0,328.0,328.0,328.0,1
2014/6/16,16:38:00,328.0,328.0,328.0,328.0,4
2014/6/16,16:41:00,328.0,328.0,328.0,328.0,2
2014/6/16,16:43:00,328.0,328.0,328.0,328.0,2
2014/6/16,16:48:00,328.0,328.1,328.0,328.0,8
2014/6/16,16:49:00,328.0,328.0,328.0,328.0,2
2014/6/16,16:56:00,328.0,328.0,328.0,328.0,1
2014/6/16,16:58:00,328.0,328.0,328.0,328.0,2
2014/6/16,16:59:00,328.0,328.0,328.0,328.0,1
2014/6/16,17:15:00,328.0,328.0,328.0,328.0,4
2014/6/16,17:16:00,328.0,328.0,328.0,328.0,1
2014/6/16,17:17:00,328.1,328.2,328.1,328.1,29
2014/6/16,17:21:00,328.2,328.2,328.2,328.2,1
2014/6/16,17:26:00,328.1,328.2,328.1,328.1,10
2014/6/16,17:28:00,328.1,328.1,328.1,328.1,2
2014/6/16,17:31:00,328.1,328.1,328.1,328.1,2
2014/6/16,17:33:00,328.1,328.1,328.1,328.1,1
2014/6/16,17:34:00,328.1,328.1,328.1,328.1,2
2014/6/16,17:37:00,328.0,328.0,328.0,328.0,18
2014/6/16,17:41:00,327.9,327.9,327.9,327.9,20
2014/6/16,17:43:00,327.9,327.9,327.9,327.9,1
2014/6/16,17:46:00,328.0,328.0,328.0,328.0,1
2014/6/16,17:47:00,328.0,328.0,327.9,327.9,27
2014/6/16,17:57:00,327.9,327.9,327.9,327.9,5
2014/6/16,18:21:00,328.0,328.0,328.0,328.0,1
2014/6/16,18:36:00,328.1,328.1,328.1,328.1,5
2014/6/16,18:47:00,328.0,328.0,328.0,328.0,1
2014/6/16,18:58:00,328.1,328.1,328.1,328.1,5
2014/6/16,19:00:00,328.1,328.1,328.1,328.1,1
2014/6/16,19:02:00,328.1,328.1,328.1,328.1,1
2014/6/16,19:07:00,328.1,328.1,328.1,328.1,1
2014/6/16,19:15:00,328.0,328.0,328.0,328.0,35
2014/6/16,19:16:00,328.0,328.0,328.0,328.0,3
2014/6/16,19:19:00,328.1,328.2,328.1,328.2,8
2014/6/16,19:21:00,328.2,328.2,328.2,328.2,5
2014/6/16,19:27:00,328.0,328.0,328.0,328.0,8
2014/6/16,19:28:00,328.0,328.0,328.0,328.0,2
2014/6/16,19:31:00,328.0,328.0,328.0,328.0,1
2014/6/16,19:32:00,328.1,328.1,328.1,328.1,1
2014/6/16,19:41:00,328.1,328.1,328.1,328.1,1
2014/6/16,19:51:00,328.1,328.1,328.1,328.1,1
2014/6/16,19:52:00,328.1,328.1,328.1,328.1,1
2014/6/16,19:58:00,328.1,328.1,328.1,328.1,2
2014/6/16,19:59:00,328.1,328.1,328.1,328.1,1
2014/6/16,20:01:00,328.1,328.1,328.1,328.1,2
2014/6/16,20:02:00,328.0,328.0,328.0,328.0,10
2014/6/16,20:03:00,328.0,328.1,328.0,328.1,28
2014/6/16,20:07:00,328.0,328.0,328.0,328.0,5
2014/6/16,20:15:00,328.0,328.2,328.0,328.1,25
2014/6/16,20:18:00,328.1,328.1,328.1,328.1,1
2014/6/16,20:19:00,328.1,328.1,328.1,328.1,2
2014/6/16,20:20:00,328.1,328.1,328.1,328.1,1
2014/6/16,20:21:00,328.1,328.1,328.1,328.1,1
2014/6/16,20:23:00,328.2,328.2,328.2,328.2,6
2014/6/16,20:24:00,328.1,328.1,328.1,328.1,9
2014/6/16,20:31:00,328.0,328.0,328.0,328.0,2
2014/6/16,20:37:00,328.0,328.0,328.0,328.0,1
2014/6/16,20:38:00,328.0,328.0,328.0,328.0,4
2014/6/16,20:43:00,328.0,328.0,328.0,328.0,3
2014/6/16,20:44:00,328.0,328.0,328.0,328.0,1
2014/6/16,20:47:00,328.1,328.1,328.1,328.1,12
2014/6/16,20:48:00,328.1,328.1,328.1,328.1,2
2014/6/16,20:52:00,328.1,328.1,328.1,328.1,1
2014/6/16,20:54:00,328.1,328.1,328.1,328.1,1
2014/6/16,20:55:00,328.2,328.2,328.1,328.1,2
2014/6/16,21:02:00,328.2,328.2,328.2,328.2,1
2014/6/16,21:04:00,328.2,328.2,328.2,328.2,3
2014/6/16,21:08:00,328.2,328.2,328.1,328.1,9
2014/6/16,21:10:00,328.1,328.1,328.1,328.1,3
2014/6/16,21:14:00,328.2,328.2,328.2,328.2,1
2014/6/16,21:17:00,328.2,328.2,328.2,328.2,2
2014/6/16,21:18:00,328.2,328.2,328.2,328.2,16
2014/6/16,21:20:00,328.3,328.3,328.2,328.2,4
2014/6/16,21:21:00,328.3,328.3,328.3,328.3,24
2014/6/16,21:22:00,328.3,328.3,328.3,328.3,1
2014/6/16,21:23:00,328.3,328.3,328.3,328.3,3
2014/6/16,21:24:00,328.3,328.3,328.3,328.3,3
2014/6/16,21:25:00,328.3,328.4,328.3,328.3,6
2014/6/16,21:27:00,328.3,328.3,328.3,328.3,5
2014/6/16,21:29:00,328.3,328.3,328.3,328.3,2
2014/6/16,21:30:00,328.3,328.4,328.3,328.3,10
2014/6/16,21:31:00,328.3,328.3,328.3,328.3,7
2014/6/16,21:32:00,328.3,328.4,328.2,328.4,18
2014/6/16,21:33:00,328.3,328.3,328.3,328.3,14
2014/6/16,21:34:00,328.3,328.3,328.3,328.3,2
2014/6/16,21:35:00,328.3,328.3,328.3,328.3,3
2014/6/16,21:36:00,328.3,328.4,328.3,328.4,9
2014/6/16,21:37:00,328.4,328.4,328.4,328.4,15
2014/6/16,21:38:00,328.4,328.4,328.3,328.4,15
2014/6/16,21:39:00,328.5,328.6,328.4,328.5,41
2014/6/16,21:40:00,328.6,328.6,328.6,328.6,26
2014/6/16,21:41:00,328.6,328.6,328.6,328.6,8
2014/6/16,21:42:00,328.6,328.6,328.6,328.6,10
2014/6/16,21:43:00,328.5,328.5,328.5,328.5,20
2014/6/16,21:44:00,328.5,328.5,328.5,328.5,4
2014/6/16,21:45:00,328.5,328.5,328.5,328.5,4
2014/6/16,21:46:00,328.5,328.5,328.5,328.5,4
2014/6/16,21:47:00,328.5,328.5,328.5,328.5,2
2014/6/16,21:48:00,328.5,328.6,328.5,328.5,24
2014/6/16,21:49:00,328.5,328.5,328.5,328.5,3
2014/6/16,21:51:00,328.5,328.5,328.5,328.5,1
2014/6/16,21:52:00,328.5,328.5,328.4,328.4,9
2014/6/16,21:53:00,328.4,328.4,328.3,328.3,16
2014/6/16,21:54:00,328.4,328.4,328.4,328.4,4
2014/6/16,21:55:00,328.4,328.4,328.4,328.4,6
2014/6/16,21:56:00,328.4,328.4,328.2,328.3,42
2014/6/16,21:57:00,328.3,328.3,328.2,328.3,18
2014/6/16,21:58:00,328.2,328.2,328.2,328.2,26
2014/6/16,22:00:00,328.2,328.2,328.2,328.2,7
2014/6/16,22:01:00,328.2,328.2,328.2,328.2,29
2014/6/16,22:02:00,328.2,328.2,328.2,328.2,64
2014/6/16,22:03:00,328.1,328.2,328.1,328.2,14
2014/6/16,22:04:00,328.2,328.3,328.2,328.3,18
2014/6/16,22:05:00,328.3,328.3,328.3,328.3,79
2014/6/16,22:06:00,328.3,328.3,328.3,328.3,9
2014/6/16,22:07:00,328.2,328.3,328.2,328.3,6
2014/6/16,22:08:00,328.3,328.4,328.3,328.4,4
2014/6/16,22:13:00,328.4,328.4,328.4,328.4,23
2014/6/16,22:14:00,328.4,328.4,328.3,328.4,28
2014/6/16,22:15:00,328.4,328.4,328.4,328.4,4
2014/6/16,22:16:00,328.4,328.4,328.4,328.4,12
2014/6/16,22:17:00,328.4,328.4,328.4,328.4,3
2014/6/16,22:18:00,328.4,328.4,328.4,328.4,1
2014/6/16,22:21:00,328.3,328.3,328.3,328.3,1
2014/6/16,22:22:00,328.4,328.4,328.2,328.3,46
2014/6/16,22:23:00,328.3,328.3,328.2,328.2,103
2014/6/16,22:24:00,328.2,328.2,328.2,328.2,1
2014/6/16,22:25:00,328.2,328.2,328.2,328.2,3
2014/6/16,22:26:00,328.2,328.2,328.2,328.2,6
2014/6/16,22:27:00,328.2,328.2,328.2,328.2,1
2014/6/16,22:28:00,328.2,328.2,328.2,328.2,6
2014/6/16,22:29:00,328.1,328.2,328.1,328.2,10
2014/6/16,22:30:00,328.2,328.2,328.2,328.2,2
2014/6/16,22:31:00,328.2,328.2,328.2,328.2,5
2014/6/16,22:32:00,328.2,328.2,328.2,328.2,5
2014/6/16,22:33:00,328.3,328.3,328.3,328.3,3
2014/6/16,22:34:00,328.3,328.3,328.3,328.3,1
2014/6/16,22:35:00,328.3,328.3,328.3,328.3,2
2014/6/16,22:36:00,328.2,328.2,328.2,328.2,1
2014/6/16,22:37:00,328.2,328.2,328.2,328.2,1
2014/6/16,22:38:00,328.2,328.2,328.2,328.2,7
2014/6/16,22:40:00,328.2,328.2,328.2,328.2,1
2014/6/16,22:41:00,328.2,328.2,328.2,328.2,1
2014/6/16,22:43:00,328.2,328.2,328.2,328.2,2
2014/6/16,22:44:00,328.3,328.3,328.3,328.3,1
2014/6/16,22:45:00,328.3,328.3,328.3,328.3,2
2014/6/16,22:46:00,328.3,328.3,328.3,328.3,1
2014/6/16,22:49:00,328.3,328.3,328.3,328.3,1
2014/6/16,22:50:00,328.2,328.2,328.2,328.2,1
2014/6/16,22:51:00,328.2,328.2,328.1,328.1,107
2014/6/16,22:52:00,328.0,328.0,328.0,328.0,10
2014/6/16,22:54:00,328.0,328.0,328.0,328.0,37
2014/6/16,22:55:00,328.0,328.0,328.0,328.0,4
2014/6/16,22:56:00,328.0,328.0,327.9,327.9,35
2014/6/16,22:57:00,328.0,328.0,328.0,328.0,9
2014/6/16,22:58:00,328.0,328.0,328.0,328.0,8
2014/6/16,22:59:00,328.0,328.0,328.0,328.0,2
2014/6/16,23:00:00,328.0,328.0,327.9,327.9,8
2014/6/16,23:01:00,328.0,328.0,328.0,328.0,20
2014/6/16,23:02:00,328.0,328.0,328.0,328.0,11
2014/6/16,23:03:00,328.0,328.0,328.0,328.0,28
2014/6/16,23:04:00,328.0,328.0,328.0,328.0,19
2014/6/16,23:05:00,328.0,328.0,327.9,327.9,31
2014/6/16,23:06:00,327.9,327.9,327.6,327.6,168
2014/6/16,23:07:00,327.7,327.8,327.7,327.8,25
2014/6/16,23:08:00,327.8,327.8,327.8,327.8,1
2014/6/16,23:09:00,327.7,327.7,327.7,327.7,2
2014/6/16,23:10:00,327.7,327.7,327.7,327.7,1
2014/6/16,23:11:00,327.8,327.8,327.8,327.8,4
2014/6/16,23:12:00,327.8,327.8,327.7,327.8,7
2014/6/16,23:13:00,327.8,327.8,327.8,327.8,2
2014/6/16,23:15:00,327.8,327.8,327.8,327.8,1
2014/6/16,23:16:00,327.8,327.8,327.8,327.8,10
2014/6/16,23:17:00,327.8,327.8,327.8,327.8,1
2014/6/16,23:18:00,327.8,327.8,327.7,327.7,37
2014/6/16,23:19:00,327.7,327.7,327.6,327.6,2
2014/6/16,23:20:00,327.6,327.7,327.6,327.7,2
2014/6/16,23:21:00,327.6,327.7,327.6,327.7,18
2014/6/16,23:23:00,327.7,327.7,327.7,327.7,21
2014/6/16,23:24:00,327.7,327.7,327.7,327.7,3
2014/6/16,23:27:00,327.7,327.9,327.7,327.8,27
2014/6/16,23:29:00,327.8,327.8,327.8,327.8,3
2014/6/16,23:30:00,327.7,327.7,327.7,327.7,3
2014/6/16,23:31:00,327.7,327.7,327.6,327.6,11
2014/6/16,23:32:00,327.7,327.7,327.7,327.7,10
2014/6/16,23:33:00,327.6,327.6,327.6,327.6,29
2014/6/16,23:34:00,327.6,327.6,327.5,327.5,12
2014/6/16,23:35:00,327.5,327.6,327.5,327.6,2
2014/6/16,23:36:00,327.6,327.6,327.5,327.5,11
2014/6/16,23:38:00,327.5,327.5,327.5,327.5,1
2014/6/16,23:40:00,327.5,327.5,327.5,327.5,5
2014/6/16,23:41:00,327.5,327.5,327.4,327.4,65
2014/6/16,23:42:00,327.4,327.5,327.4,327.5,7
2014/6/16,23:43:00,327.5,327.5,327.5,327.5,13
2014/6/16,23:46:00,327.5,327.5,327.5,327.5,18
2014/6/16,23:47:00,327.5,327.5,327.5,327.5,1
2014/6/16,23:48:00,327.5,327.5,327.5,327.5,2
2014/6/16,23:50:00,327.5,327.5,327.5,327.5,3
2014/6/16,23:52:00,327.5,327.5,327.5,327.5,1
2014/6/16,23:56:00,327.5,327.5,327.5,327.5,1
2014/6/16,23:58:00,327.6,327.6,327.6,327.6,13
2014/6/16,23:59:00,327.6,327.6,327.6,327.6,4
2014/6/17,00:00:00,327.6,327.6,327.6,327.6,7
2014/6/17,00:01:00,327.6,327.6,327.6,327.6,2
2014/6/17,00:02:00,327.6,327.6,327.6,327.6,5
2014/6/17,00:03:00,327.6,327.6,327.5,327.5,2
2014/6/17,00:04:00,327.6,327.6,327.6,327.6,2
2014/6/17,00:06:00,327.7,327.7,327.7,327.7,2
2014/6/17,00:07:00,327.7,327.8,327.7,327.8,7
2014/6/17,00:08:00,327.7,327.8,327.7,327.8,3
2014/6/17,00:09:00,327.8,327.8,327.8,327.8,1
2014/6/17,00:10:00,327.8,327.8,327.7,327.7,5
2014/6/17,00:11:00,327.8,327.8,327.8,327.8,2
2014/6/17,00:13:00,327.8,327.8,327.8,327.8,1
2014/6/17,00:18:00,327.8,327.8,327.8,327.8,12
2014/6/17,00:19:00,327.9,327.9,327.9,327.9,1
2014/6/17,00:25:00,327.9,327.9,327.8,327.8,2
2014/6/17,00:27:00,327.9,327.9,327.9,327.9,1
2014/6/17,00:29:00,327.8,327.8,327.8,327.8,6
2014/6/17,00:32:00,327.8,327.8,327.8,327.8,3
2014/6/17,00:39:00,327.7,327.7,327.7,327.7,1
2014/6/17,00:41:00,327.8,327.8,327.8,327.8,1
2014/6/17,00:42:00,327.8,327.8,327.8,327.8,1
2014/6/17,00:45:00,327.7,327.7,327.7,327.7,15
2014/6/17,00:47:00,327.6,327.6,327.6,327.6,1
2014/6/17,00:52:00,327.7,327.7,327.7,327.7,5
2014/6/17,00:54:00,327.6,327.6,327.6,327.6,1
2014/6/17,00:57:00,327.7,327.7,327.7,327.7,8
2014/6/17,00:59:00,327.8,327.8,327.8,327.8,1
2014/6/17,01:00:00,327.7,327.7,327.7,327.7,1
2014/6/17,01:01:00,327.7,327.7,327.7,327.7,1
2014/6/17,01:02:00,327.8,327.8,327.8,327.8,2
2014/6/17,01:07:00,327.8,327.8,327.8,327.8,1
2014/6/17,01:08:00,327.8,327.8,327.8,327.8,2
2014/6/17,01:09:00,327.9,327.9,327.9,327.9,3
2014/6/17,01:10:00,327.9,327.9,327.9,327.9,10
2014/6/17,01:11:00,328.0,328.0,328.0,328.0,1
2014/6/17,01:16:00,328.0,328.1,328.0,328.0,9
2014/6/17,01:23:00,327.9,328.0,327.9,328.0,2
2014/6/17,01:27:00,328.0,328.0,328.0,328.0,1
2014/6/17,01:30:00,327.9,328.1,327.9,328.1,6
2014/6/17,01:31:00,328.1,328.1,328.1,328.1,7
2014/6/17,01:32:00,328.1,328.1,328.1,328.1,4
2014/6/17,01:33:00,328.1,328.1,328.1,328.1,21
2014/6/17,01:34:00,328.1,328.1,328.1,328.1,1
2014/6/17,01:36:00,328.1,328.1,328.1,328.1,1
2014/6/17,01:37:00,328.1,328.1,328.0,328.0,3
2014/6/17,01:38:00,328.1,328.1,328.1,328.1,1
2014/6/17,01:44:00,328.0,328.0,328.0,328.0,1
2014/6/17,01:45:00,328.0,328.0,328.0,328.0,4
2014/6/17,01:48:00,328.0,328.0,328.0,328.0,17
2014/6/17,01:50:00,328.0,328.0,328.0,328.0,1
2014/6/17,01:52:00,327.9,327.9,327.9,327.9,2
2014/6/17,01:54:00,328.0,328.0,327.9,327.9,2
2014/6/17,01:55:00,327.9,327.9,327.9,327.9,6
2014/6/17,01:56:00,328.0,328.0,328.0,328.0,2
2014/6/17,01:58:00,327.9,327.9,327.9,327.9,5
2014/6/17,01:59:00,327.9,327.9,327.9,327.9,2
2014/6/17,02:00:00,327.9,327.9,327.9,327.9,5
2014/6/17,08:46:00,328.3,328.4,328.2,328.4,212
2014/6/17,08:47:00,328.4,328.6,328.4,328.6,214
2014/6/17,08:48:00,328.5,328.6,328.5,328.5,57
2014/6/17,08:49:00,328.6,328.6,328.5,328.6,38
2014/6/17,08:50:00,328.6,328.6,328.5,328.5,28
2014/6/17,08:51:00,328.5,328.6,328.5,328.5,239
2014/6/17,08:52:00,328.5,328.5,328.4,328.4,108
2014/6/17,08:53:00,328.4,328.5,328.4,328.5,89
2014/6/17,08:54:00,328.5,328.6,328.5,328.6,29
2014/6/17,08:55:00,328.5,328.6,328.5,328.6,15
2014/6/17,08:56:00,328.6,328.6,328.6,328.6,15
2014/6/17,08:57:00,328.6,328.6,328.6,328.6,22
2014/6/17,08:58:00,328.6,328.6,328.6,328.6,2
2014/6/17,08:59:00,328.5,328.6,328.5,328.5,23
2014/6/17,09:00:00,328.6,328.6,328.5,328.5,49
2014/6/17,09:01:00,328.5,328.7,328.4,328.7,274
2014/6/17,09:02:00,328.6,328.6,328.5,328.5,69
2014/6/17,09:03:00,328.6,328.6,328.5,328.5,110
2014/6/17,09:04:00,328.6,328.6,328.5,328.5,44
2014/6/17,09:05:00,328.6,328.6,328.5,328.5,42
2014/6/17,09:06:00,328.6,328.6,328.5,328.5,68
2014/6/17,09:07:00,328.5,328.6,328.5,328.5,7
2014/6/17,09:08:00,328.5,328.5,328.5,328.5,28
2014/6/17,09:09:00,328.5,328.5,328.5,328.5,9
2014/6/17,09:10:00,328.5,328.6,328.5,328.5,22
2014/6/17,09:11:00,328.5,328.6,328.5,328.5,26
2014/6/17,09:12:00,328.5,328.5,328.5,328.5,17
2014/6/17,09:13:00,328.5,328.5,328.5,328.5,8
2014/6/17,09:14:00,328.5,328.5,328.4,328.4,67
2014/6/17,09:15:00,328.4,328.4,328.3,328.3,66
2014/6/17,09:16:00,328.3,328.3,328.1,328.3,343
2014/6/17,09:17:00,328.3,328.3,328.3,328.3,74
2014/6/17,09:18:00,328.2,328.3,328.2,328.2,36
2014/6/17,09:19:00,328.3,328.3,328.3,328.3,135
2014/6/17,09:20:00,328.3,328.3,328.2,328.2,72
2014/6/17,09:21:00,328.2,328.2,328.1,328.1,67
2014/6/17,09:22:00,328.1,328.2,328.1,328.2,88
2014/6/17,09:23:00,328.2,328.3,328.2,328.3,41
2014/6/17,09:24:00,328.3,328.3,328.2,328.3,43
2014/6/17,09:25:00,328.3,328.3,328.1,328.2,105
2014/6/17,09:26:00,328.1,328.2,328.1,328.2,72
2014/6/17,09:27:00,328.2,328.2,328.2,328.2,2
2014/6/17,09:28:00,328.2,328.2,328.2,328.2,1
2014/6/17,09:29:00,328.3,328.3,328.2,328.3,37
2014/6/17,09:30:00,328.3,328.4,328.3,328.3,71
2014/6/17,09:31:00,328.3,328.3,328.2,328.2,49
2014/6/17,09:32:00,328.2,328.2,328.2,328.2,76
2014/6/17,09:33:00,328.2,328.2,328.1,328.1,52
2014/6/17,09:34:00,328.1,328.1,327.9,327.9,157
2014/6/17,09:35:00,327.9,328.0,327.9,328.0,69
2014/6/17,09:36:00,328.0,328.0,327.9,328.0,27
2014/6/17,09:37:00,328.0,328.0,328.0,328.0,34
2014/6/17,09:39:00,328.0,328.0,328.0,328.0,8
2014/6/17,09:40:00,328.1,328.2,328.0,328.2,73
2014/6/17,09:41:00,328.2,328.2,328.2,328.2,80
2014/6/17,09:42:00,328.2,328.2,328.2,328.2,69
2014/6/17,09:43:00,328.2,328.2,328.2,328.2,5
2014/6/17,09:44:00,328.2,328.2,328.2,328.2,25
2014/6/17,09:45:00,328.3,328.3,328.3,328.3,97
2014/6/17,09:46:00,328.3,328.3,328.2,328.2,139
2014/6/17,09:47:00,328.3,328.3,328.3,328.3,82
2014/6/17,09:48:00,328.4,328.4,328.3,328.3,118
2014/6/17,09:49:00,328.3,328.3,328.3,328.3,43
2014/6/17,09:50:00,328.3,328.3,328.2,328.3,10
2014/6/17,09:51:00,328.3,328.3,328.3,328.3,54
2014/6/17,09:52:00,328.4,328.4,328.4,328.4,61
2014/6/17,09:53:00,328.5,328.5,328.4,328.5,18
2014/6/17,09:54:00,328.5,328.5,328.4,328.4,38
2014/6/17,09:55:00,328.4,328.5,328.4,328.5,45
2014/6/17,09:56:00,328.4,328.4,328.3,328.4,66
2014/6/17,09:57:00,328.4,328.4,328.3,328.4,14
2014/6/17,09:58:00,328.3,328.4,328.3,328.3,18
2014/6/17,09:59:00,328.4,328.4,328.3,328.4,9
2014/6/17,10:00:00,328.4,328.4,328.4,328.4,11
2014/6/17,10:01:00,328.3,328.4,328.3,328.4,45
2014/6/17,10:02:00,328.4,328.4,328.4,328.4,22
2014/6/17,10:03:00,328.4,328.5,328.4,328.5,68
2014/6/17,10:04:00,328.5,328.5,328.4,328.5,9
2014/6/17,10:05:00,328.5,328.5,328.3,328.3,99
2014/6/17,10:06:00,328.4,328.4,328.4,328.4,6
2014/6/17,10:07:00,328.4,328.5,328.4,328.5,27
2014/6/17,10:08:00,328.5,328.5,328.4,328.4,7
2014/6/17,10:09:00,328.5,328.5,328.4,328.5,20
2014/6/17,10:10:00,328.5,328.5,328.4,328.5,17
2014/6/17,10:11:00,328.5,328.6,328.5,328.6,130
2014/6/17,10:12:00,328.6,328.6,328.5,328.6,48
2014/6/17,10:13:00,328.6,328.7,328.6,328.7,8
2014/6/17,10:14:00,328.7,328.7,328.6,328.7,9
2014/6/17,10:15:00,328.7,328.7,328.6,328.6,8
2014/6/17,10:16:00,328.7,328.8,328.7,328.7,154
2014/6/17,10:17:00,328.8,328.8,328.7,328.8,42
2014/6/17,10:18:00,328.8,328.8,328.8,328.8,18
2014/6/17,10:19:00,328.8,328.8,328.7,328.7,22
2014/6/17,10:20:00,328.7,328.8,328.7,328.8,45
2014/6/17,10:21:00,328.8,328.8,328.7,328.8,113
2014/6/17,10:22:00,328.9,329.0,328.8,329.0,298
2014/6/17,10:23:00,329.0,329.1,329.0,329.1,365
2014/6/17,10:24:00,329.1,329.2,329.1,329.2,92
2014/6/17,10:25:00,329.1,329.2,329.0,329.2,568
2014/6/17,10:26:00,329.2,329.3,329.2,329.2,237
2014/6/17,10:27:00,329.3,329.3,329.2,329.3,13
2014/6/17,10:28:00,329.3,329.3,329.2,329.2,19
2014/6/17,10:29:00,329.2,329.3,329.2,329.3,9
2014/6/17,10:30:00,329.3,329.3,329.2,329.2,121
2014/6/17,10:31:00,329.2,329.3,329.2,329.2,67
2014/6/17,10:32:00,329.2,329.2,329.2,329.2,14
2014/6/17,10:33:00,329.2,329.2,329.2,329.2,19
2014/6/17,10:34:00,329.2,329.3,329.2,329.2,223
2014/6/17,10:35:00,329.2,329.3,329.2,329.2,32
2014/6/17,10:36:00,329.2,329.3,329.2,329.3,19
2014/6/17,10:37:00,329.2,329.3,329.2,329.3,26
2014/6/17,10:38:00,329.2,329.3,329.2,329.3,18
2014/6/17,10:39:00,329.3,329.3,329.2,329.3,29
2014/6/17,10:40:00,329.3,329.4,329.2,329.4,152
2014/6/17,10:41:00,329.4,329.4,329.3,329.4,71
2014/6/17,10:42:00,329.4,329.4,329.4,329.4,26
2014/6/17,10:43:00,329.3,329.5,329.3,329.5,109
2014/6/17,10:44:00,329.5,329.5,329.4,329.5,10
2014/6/17,10:45:00,329.5,329.5,329.4,329.5,104
2014/6/17,10:46:00,329.5,329.7,329.5,329.7,252
2014/6/17,10:47:00,329.6,329.7,329.6,329.7,64
2014/6/17,10:48:00,329.6,329.7,329.6,329.7,36
2014/6/17,10:49:00,329.6,329.6,329.5,329.6,197
2014/6/17,10:50:00,329.6,329.6,329.5,329.6,14
2014/6/17,10:51:00,329.5,329.6,329.5,329.6,21
2014/6/17,10:52:00,329.6,329.6,329.5,329.6,32
2014/6/17,10:53:00,329.6,329.6,329.5,329.6,22
2014/6/17,10:54:00,329.6,329.6,329.5,329.5,40
2014/6/17,10:55:00,329.5,329.6,329.5,329.5,129
2014/6/17,10:56:00,329.5,329.6,329.5,329.6,44
2014/6/17,10:57:00,329.5,329.7,329.5,329.6,289
2014/6/17,10:58:00,329.7,329.7,329.6,329.7,32
2014/6/17,11:00:00,329.7,329.8,329.7,329.7,140
2014/6/17,11:01:00,329.8,329.8,329.7,329.7,81
2014/6/17,11:02:00,329.8,329.8,329.7,329.7,10
2014/6/17,11:03:00,329.8,329.8,329.7,329.8,32
2014/6/17,11:04:00,329.8,329.8,329.8,329.8,10
2014/6/17,11:05:00,329.8,329.8,329.7,329.8,15
2014/6/17,11:06:00,329.8,329.8,329.7,329.8,24
2014/6/17,11:07:00,329.8,329.8,329.7,329.7,17
2014/6/17,11:08:00,329.8,329.8,329.7,329.7,7
2014/6/17,11:09:00,329.7,329.8,329.7,329.7,149
2014/6/17,11:10:00,329.7,329.7,329.7,329.7,86
2014/6/17,11:11:00,329.7,329.7,329.7,329.7,13
2014/6/17,11:12:00,329.7,329.8,329.7,329.8,5
2014/6/17,11:13:00,329.8,329.8,329.7,329.8,4
2014/6/17,11:14:00,329.8,329.8,329.7,329.7,5
2014/6/17,11:15:00,329.7,329.8,329.7,329.7,12
2014/6/17,11:16:00,329.8,329.8,329.7,329.7,5
2014/6/17,11:17:00,329.8,329.8,329.7,329.8,18
2014/6/17,11:18:00,329.8,329.8,329.8,329.8,7
2014/6/17,11:19:00,329.8,329.8,329.7,329.8,53
2014/6/17,11:20:00,329.8,329.8,329.7,329.8,65
2014/6/17,11:21:00,329.8,329.8,329.8,329.8,1
2014/6/17,11:22:00,329.8,329.8,329.7,329.7,5
2014/6/17,11:23:00,329.8,329.8,329.7,329.8,8
2014/6/17,11:24:00,329.8,329.9,329.8,329.9,107
2014/6/17,11:25:00,329.9,329.9,329.8,329.9,20
2014/6/17,11:26:00,329.9,329.9,329.8,329.8,20
2014/6/17,11:27:00,329.9,329.9,329.8,329.8,17
2014/6/17,11:28:00,329.8,329.9,329.8,329.8,16
2014/6/17,11:29:00,329.8,329.9,329.8,329.8,42
2014/6/17,11:30:00,329.8,329.9,329.7,329.8,124
2014/6/17,11:31:00,329.8,329.8,329.8,329.8,155
2014/6/17,11:32:00,329.8,329.8,329.7,329.7,70
2014/6/17,11:33:00,329.7,329.7,329.7,329.7,165
2014/6/17,11:34:00,329.7,329.7,329.7,329.7,25
2014/6/17,11:35:00,329.7,329.8,329.7,329.8,5
2014/6/17,11:36:00,329.8,329.8,329.7,329.8,12
2014/6/17,11:37:00,329.7,329.8,329.7,329.7,5
2014/6/17,11:38:00,329.8,329.8,329.7,329.8,30
2014/6/17,11:39:00,329.8,329.9,329.8,329.9,66
2014/6/17,11:40:00,329.9,329.9,329.8,329.8,28
2014/6/17,11:41:00,329.8,329.8,329.7,329.7,55
2014/6/17,11:42:00,329.8,329.8,329.7,329.8,11
2014/6/17,11:43:00,329.7,329.7,329.7,329.7,1
2014/6/17,11:44:00,329.8,329.8,329.7,329.7,71
2014/6/17,11:45:00,329.7,329.7,329.6,329.6,43
2014/6/17,11:46:00,329.6,329.8,329.6,329.7,61
2014/6/17,11:47:00,329.7,329.8,329.7,329.7,14
2014/6/17,11:48:00,329.7,329.8,329.7,329.8,11
2014/6/17,11:49:00,329.8,329.8,329.7,329.8,8
2014/6/17,11:50:00,329.8,329.8,329.7,329.8,23
2014/6/17,11:51:00,329.8,329.8,329.8,329.8,63
2014/6/17,11:52:00,329.8,329.8,329.7,329.8,15
2014/6/17,11:53:00,329.7,329.9,329.7,329.9,89
2014/6/17,11:54:00,329.8,329.9,329.8,329.8,10
2014/6/17,11:55:00,329.8,329.9,329.8,329.8,10
2014/6/17,11:56:00,329.8,329.8,329.8,329.8,5
2014/6/17,11:57:00,329.8,329.9,329.8,329.9,56
2014/6/17,11:58:00,329.9,329.9,329.8,329.9,7
2014/6/17,11:59:00,329.9,329.9,329.9,329.9,55
2014/6/17,12:00:00,329.9,330.0,329.9,330.0,26
2014/6/17,12:01:00,329.9,330.0,329.9,329.9,11
2014/6/17,12:02:00,330.0,330.0,329.9,329.9,38
2014/6/17,12:03:00,330.0,330.0,330.0,330.0,74
2014/6/17,12:04:00,330.0,330.1,330.0,330.0,28
2014/6/17,12:05:00,330.0,330.1,330.0,330.1,9
2014/6/17,12:06:00,330.0,330.0,330.0,330.0,2
2014/6/17,12:07:00,330.0,330.1,330.0,330.1,12
2014/6/17,12:08:00,330.0,330.0,330.0,330.0,4
2014/6/17,12:09:00,330.1,330.1,330.0,330.1,12
2014/6/17,12:10:00,330.0,330.1,330.0,330.1,10
2014/6/17,12:11:00,330.0,330.2,330.0,330.2,297
2014/6/17,12:12:00,330.2,330.2,330.1,330.1,6
2014/6/17,12:13:00,330.1,330.1,330.1,330.1,5
2014/6/17,12:14:00,330.1,330.1,330.1,330.1,1
2014/6/17,12:16:00,330.1,330.2,330.1,330.2,13
2014/6/17,12:17:00,330.2,330.2,330.1,330.2,222
2014/6/17,12:18:00,330.2,330.3,330.2,330.3,69
2014/6/17,12:19:00,330.3,330.3,330.2,330.2,9
2014/6/17,12:21:00,330.2,330.4,330.2,330.4,151
2014/6/17,12:22:00,330.3,330.3,330.3,330.3,3
2014/6/17,12:23:00,330.3,330.4,330.3,330.4,8
2014/6/17,12:24:00,330.3,330.4,330.3,330.4,76
2014/6/17,12:25:00,330.4,330.4,330.4,330.4,21
2014/6/17,12:26:00,330.4,330.6,330.4,330.6,293
2014/6/17,12:27:00,330.6,330.6,330.6,330.6,6
2014/6/17,12:28:00,330.5,330.6,330.5,330.5,13
2014/6/17,12:29:00,330.5,330.6,330.4,330.5,208
2014/6/17,12:30:00,330.5,330.5,330.4,330.4,52
2014/6/17,12:31:00,330.5,330.5,330.4,330.4,38
2014/6/17,12:32:00,330.4,330.4,330.3,330.3,35
2014/6/17,12:33:00,330.4,330.4,330.3,330.3,3
2014/6/17,12:34:00,330.3,330.3,330.3,330.3,57
2014/6/17,12:35:00,330.3,330.4,330.3,330.3,5
2014/6/17,12:36:00,330.3,330.3,330.3,330.3,23
2014/6/17,12:37:00,330.4,330.4,330.3,330.3,71
2014/6/17,12:38:00,330.3,330.4,330.3,330.3,55
2014/6/17,12:39:00,330.3,330.4,330.3,330.4,61
2014/6/17,12:40:00,330.3,330.3,330.3,330.3,4
2014/6/17,12:41:00,330.3,330.3,330.3,330.3,20
2014/6/17,12:42:00,330.3,330.3,330.3,330.3,3
2014/6/17,12:43:00,330.3,330.3,330.3,330.3,9
2014/6/17,12:44:00,330.3,330.3,330.3,330.3,9
2014/6/17,12:45:00,330.3,330.3,330.3,330.3,12
2014/6/17,12:46:00,330.4,330.4,330.3,330.4,15
2014/6/17,12:47:00,330.3,330.3,330.3,330.3,1
2014/6/17,12:48:00,330.3,330.3,330.3,330.3,37
2014/6/17,12:49:00,330.3,330.3,330.3,330.3,2
2014/6/17,12:50:00,330.3,330.4,330.3,330.3,10
2014/6/17,12:51:00,330.3,330.4,330.3,330.4,8
2014/6/17,12:52:00,330.4,330.5,330.4,330.4,103
2014/6/17,12:53:00,330.4,330.5,330.4,330.4,50
2014/6/17,12:54:00,330.4,330.5,330.4,330.4,5
2014/6/17,12:55:00,330.4,330.4,330.4,330.4,5
2014/6/17,12:56:00,330.4,330.4,330.4,330.4,46
2014/6/17,12:57:00,330.4,330.4,330.4,330.4,29
2014/6/17,12:58:00,330.4,330.4,330.4,330.4,67
2014/6/17,12:59:00,330.4,330.4,330.3,330.3,57
2014/6/17,13:00:00,330.3,330.4,330.3,330.3,72
2014/6/17,13:01:00,330.3,330.3,330.2,330.3,130
2014/6/17,13:02:00,330.2,330.2,330.2,330.2,2
2014/6/17,13:03:00,330.2,330.2,330.2,330.2,11
2014/6/17,13:04:00,330.2,330.3,330.2,330.2,4
2014/6/17,13:05:00,330.2,330.2,330.2,330.2,56
2014/6/17,13:06:00,330.2,330.3,330.2,330.2,26
2014/6/17,13:07:00,330.2,330.3,330.2,330.2,20
2014/6/17,13:08:00,330.2,330.3,330.2,330.2,11
2014/6/17,13:09:00,330.2,330.3,330.2,330.3,66
2014/6/17,13:10:00,330.3,330.3,330.3,330.3,49
2014/6/17,13:11:00,330.3,330.3,330.3,330.3,1
2014/6/17,13:12:00,330.3,330.3,330.3,330.3,18
2014/6/17,13:13:00,330.4,330.4,330.4,330.4,5
2014/6/17,13:14:00,330.4,330.4,330.3,330.3,42
2014/6/17,13:15:00,330.3,330.5,330.3,330.5,150
2014/6/17,13:16:00,330.5,330.5,330.4,330.5,31
2014/6/17,13:17:00,330.4,330.4,330.4,330.4,5
2014/6/17,13:18:00,330.4,330.5,330.4,330.4,159
2014/6/17,13:19:00,330.4,330.4,330.4,330.4,20
2014/6/17,13:20:00,330.4,330.5,330.4,330.5,7
2014/6/17,13:21:00,330.4,330.5,330.4,330.5,35
2014/6/17,13:22:00,330.4,330.6,330.4,330.6,54
2014/6/17,13:23:00,330.6,330.6,330.6,330.6,6
2014/6/17,13:24:00,330.5,330.6,330.5,330.6,32
2014/6/17,13:25:00,330.5,330.6,330.5,330.5,38
2014/6/17,13:26:00,330.5,330.5,330.4,330.4,171
2014/6/17,13:27:00,330.5,330.5,330.5,330.5,79
2014/6/17,13:28:00,330.4,330.4,330.4,330.4,133
2014/6/17,13:29:00,330.4,330.4,330.3,330.4,213
2014/6/17,13:30:00,330.4,330.6,330.4,330.6,268
2014/6/17,13:31:00,330.5,330.5,330.4,330.5,325
2014/6/17,13:32:00,330.5,330.6,330.5,330.5,47
2014/6/17,13:33:00,330.5,330.5,330.5,330.5,7
2014/6/17,13:34:00,330.5,330.6,330.4,330.4,105
2014/6/17,13:35:00,330.4,330.5,330.4,330.4,152
2014/6/17,13:36:00,330.3,330.5,330.3,330.4,101
2014/6/17,13:37:00,330.4,330.5,330.4,330.4,82
2014/6/17,13:38:00,330.5,330.6,330.5,330.6,87
2014/6/17,13:39:00,330.5,330.6,330.5,330.5,56
2014/6/17,13:40:00,330.5,330.6,330.5,330.5,83
2014/6/17,13:41:00,330.5,330.5,330.4,330.4,55
2014/6/17,13:42:00,330.5,330.6,330.5,330.6,65
2014/6/17,13:43:00,330.6,330.6,330.5,330.5,98
2014/6/17,13:44:00,330.5,330.6,330.4,330.5,106
2014/6/17,13:45:00,330.5,330.6,330.4,330.6,112
2014/6/17,14:35:00,330.4,330.4,330.4,330.4,10
2014/6/17,14:36:00,330.4,330.5,330.3,330.4,38
2014/6/17,14:37:00,330.4,330.5,330.4,330.5,2
2014/6/17,14:38:00,330.5,330.5,330.4,330.4,7
2014/6/17,14:39:00,330.4,330.4,330.4,330.4,5
2014/6/17,14:41:00,330.4,330.4,330.4,330.4,1
2014/6/17,14:42:00,330.5,330.5,330.5,330.5,4
2014/6/17,14:45:00,330.5,330.5,330.5,330.5,1
2014/6/17,14:47:00,330.4,330.4,330.4,330.4,14
2014/6/17,14:48:00,330.4,330.4,330.4,330.4,1
2014/6/17,14:50:00,330.4,330.4,330.4,330.4,2
2014/6/17,14:52:00,330.5,330.6,330.5,330.5,8
2014/6/17,14:53:00,330.4,330.5,330.4,330.5,3
2014/6/17,14:58:00,330.5,330.5,330.5,330.5,1
2014/6/17,15:01:00,330.5,330.5,330.5,330.5,1
2014/6/17,15:02:00,330.5,330.5,330.5,330.5,2
2014/6/17,15:03:00,330.5,330.6,330.5,330.6,15
2014/6/17,15:09:00,330.5,330.5,330.5,330.5,1
2014/6/17,15:11:00,330.6,330.9,330.6,330.9,83
2014/6/17,15:12:00,330.9,330.9,330.8,330.9,9
2014/6/17,15:13:00,330.9,330.9,330.9,330.9,1
2014/6/17,15:16:00,330.9,330.9,330.9,330.9,3
2014/6/17,15:17:00,330.9,331.1,330.9,331.1,98
2014/6/17,15:18:00,331.1,331.1,330.9,330.9,34
2014/6/17,15:19:00,331.0,331.0,331.0,331.0,2
2014/6/17,15:20:00,331.0,331.0,331.0,331.0,11
2014/6/17,15:21:00,331.1,331.1,331.0,331.0,2
2014/6/17,15:22:00,331.0,331.0,331.0,331.0,18
2014/6/17,15:23:00,330.9,330.9,330.9,330.9,31
2014/6/17,15:24:00,330.8,330.9,330.8,330.9,13
2014/6/17,15:26:00,330.8,330.8,330.8,330.8,21
2014/6/17,15:27:00,330.8,330.9,330.8,330.9,13
2014/6/17,15:28:00,330.8,330.8,330.8,330.8,2
2014/6/17,15:29:00,330.8,330.9,330.8,330.9,3
2014/6/17,15:30:00,330.8,330.8,330.8,330.8,1
2014/6/17,15:31:00,330.8,330.8,330.8,330.8,40
2014/6/17,15:32:00,330.9,330.9,330.8,330.8,11
2014/6/17,15:33:00,330.8,330.8,330.8,330.8,100
2014/6/17,15:36:00,330.8,330.9,330.8,330.9,27
2014/6/17,15:40:00,330.8,330.9,330.8,330.9,2
2014/6/17,15:41:00,330.8,330.8,330.8,330.8,8
2014/6/17,15:42:00,330.9,330.9,330.9,330.9,11
2014/6/17,15:45:00,330.9,330.9,330.9,330.9,2
2014/6/17,15:46:00,331.0,331.0,331.0,331.0,1
2014/6/17,15:47:00,331.0,331.0,331.0,331.0,11
2014/6/17,15:48:00,331.0,331.0,331.0,331.0,5
2014/6/17,15:49:00,331.0,331.0,330.9,330.9,4
2014/6/17,15:52:00,330.9,331.0,330.9,331.0,15
2014/6/17,15:53:00,331.0,331.0,330.9,330.9,20
2014/6/17,15:54:00,331.0,331.0,331.0,331.0,5
2014/6/17,15:55:00,331.0,331.0,331.0,331.0,3
2014/6/17,15:56:00,330.9,330.9,330.9,330.9,6
2014/6/17,16:01:00,330.9,330.9,330.9,330.9,3
2014/6/17,16:02:00,330.9,330.9,330.8,330.9,12
2014/6/17,16:11:00,330.9,330.9,330.9,330.9,2
2014/6/17,16:12:00,330.9,330.9,330.9,330.9,1
2014/6/17,16:16:00,330.9,330.9,330.9,330.9,4
2014/6/17,16:17:00,331.0,331.0,331.0,331.0,6
2014/6/17,16:21:00,331.0,331.1,331.0,331.0,13
2014/6/17,16:22:00,331.1,331.1,331.1,331.1,5
2014/6/17,16:23:00,331.1,331.1,331.1,331.1,1
2014/6/17,16:24:00,331.0,331.0,331.0,331.0,6
2014/6/17,16:25:00,331.0,331.0,331.0,331.0,15
2014/6/17,16:30:00,331.0,331.0,331.0,331.0,2
2014/6/17,16:31:00,331.0,331.0,331.0,331.0,1
2014/6/17,16:32:00,331.0,331.0,331.0,331.0,3
2014/6/17,16:33:00,331.1,331.1,331.1,331.1,2
2014/6/17,16:34:00,331.1,331.1,331.1,331.1,2
2014/6/17,16:35:00,331.0,331.0,331.0,331.0,1
2014/6/17,16:36:00,331.0,331.1,331.0,331.1,13
2014/6/17,16:38:00,331.1,331.1,331.1,331.1,2
2014/6/17,16:42:00,331.0,331.0,331.0,331.0,4
2014/6/17,16:43:00,331.1,331.1,331.1,331.1,3
2014/6/17,16:44:00,331.0,331.0,331.0,331.0,8
2014/6/17,16:45:00,331.1,331.1,331.1,331.1,25
2014/6/17,16:49:00,331.1,331.1,331.1,331.1,1
2014/6/17,16:50:00,331.1,331.2,331.1,331.1,30
2014/6/17,16:54:00,331.1,331.1,331.1,331.1,1
2014/6/17,16:55:00,331.1,331.1,331.1,331.1,1
2014/6/17,16:56:00,331.1,331.1,331.1,331.1,44
2014/6/17,16:57:00,331.1,331.1,331.1,331.1,1
2014/6/17,16:59:00,331.0,331.0,331.0,331.0,4
2014/6/17,17:00:00,331.0,331.0,331.0,331.0,3
2014/6/17,17:01:00,331.0,331.0,331.0,331.0,5
2014/6/17,17:02:00,331.0,331.0,331.0,331.0,9
2014/6/17,17:04:00,331.1,331.1,331.1,331.1,1
2014/6/17,17:05:00,331.0,331.0,331.0,331.0,10
2014/6/17,17:07:00,330.9,331.0,330.9,331.0,2
2014/6/17,17:08:00,331.0,331.0,331.0,331.0,1
2014/6/17,17:11:00,331.0,331.0,331.0,331.0,3
2014/6/17,17:12:00,330.9,330.9,330.9,330.9,3
2014/6/17,17:13:00,330.9,330.9,330.9,330.9,2
2014/6/17,17:16:00,331.0,331.1,331.0,331.1,60
2014/6/17,17:17:00,331.1,331.1,331.1,331.1,1
2014/6/17,17:18:00,331.1,331.2,331.1,331.2,5
2014/6/17,17:19:00,331.2,331.2,331.2,331.2,7
2014/6/17,17:20:00,331.2,331.2,331.2,331.2,1
2014/6/17,17:21:00,331.1,331.1,331.1,331.1,1
2014/6/17,17:24:00,331.1,331.1,331.1,331.1,1
2014/6/17,17:27:00,331.2,331.2,331.2,331.2,21
2014/6/17,17:30:00,331.2,331.2,331.2,331.2,2
2014/6/17,17:32:00,331.2,331.2,331.2,331.2,2
2014/6/17,17:33:00,331.2,331.2,331.2,331.2,1
2014/6/17,17:36:00,331.2,331.2,331.2,331.2,1
2014/6/17,17:38:00,331.2,331.2,331.2,331.2,2
2014/6/17,17:39:00,331.2,331.2,331.2,331.2,3
2014/6/17,17:40:00,331.2,331.2,331.2,331.2,25
2014/6/17,17:41:00,331.3,331.3,331.3,331.3,7
2014/6/17,17:42:00,331.2,331.2,331.2,331.2,2
2014/6/17,17:43:00,331.2,331.2,331.2,331.2,11
2014/6/17,17:44:00,331.2,331.3,331.2,331.3,133
2014/6/17,17:45:00,331.3,331.3,331.3,331.3,2
2014/6/17,17:47:00,331.4,331.4,331.4,331.4,2
2014/6/17,17:48:00,331.4,331.4,331.2,331.2,93
2014/6/17,17:49:00,331.2,331.3,331.2,331.2,36
2014/6/17,17:50:00,331.3,331.3,331.3,331.3,2
2014/6/17,17:54:00,331.2,331.3,331.2,331.3,20
2014/6/17,17:55:00,331.3,331.3,331.3,331.3,3
2014/6/17,17:58:00,331.3,331.3,331.3,331.3,1
2014/6/17,18:00:00,331.2,331.2,331.1,331.2,23
2014/6/17,18:01:00,331.1,331.2,331.1,331.2,64
2014/6/17,18:02:00,331.2,331.3,331.2,331.2,4
2014/6/17,18:03:00,331.2,331.2,331.2,331.2,2
2014/6/17,18:04:00,331.2,331.2,331.2,331.2,3
2014/6/17,18:06:00,331.2,331.2,331.2,331.2,1
2014/6/17,18:08:00,331.2,331.2,331.2,331.2,1
2014/6/17,18:09:00,331.2,331.2,331.2,331.2,2
2014/6/17,18:11:00,331.2,331.2,331.0,331.1,45
2014/6/17,18:12:00,331.1,331.2,331.1,331.1,33
2014/6/17,18:14:00,331.2,331.2,331.2,331.2,9
2014/6/17,18:15:00,331.3,331.3,331.3,331.3,19
2014/6/17,18:16:00,331.2,331.2,331.2,331.2,1
2014/6/17,18:17:00,331.2,331.3,331.2,331.3,50
2014/6/17,18:18:00,331.3,331.4,331.2,331.2,18
2014/6/17,18:19:00,331.2,331.2,331.1,331.1,7
2014/6/17,18:20:00,331.1,331.1,331.1,331.1,1
2014/6/17,18:21:00,331.1,331.1,331.1,331.1,7
2014/6/17,18:22:00,331.1,331.1,331.0,331.1,6
2014/6/17,18:24:00,331.1,331.1,331.0,331.1,13
2014/6/17,18:25:00,331.1,331.1,331.1,331.1,3
2014/6/17,18:26:00,331.1,331.1,331.0,331.0,6
2014/6/17,18:29:00,331.1,331.1,331.1,331.1,1
2014/6/17,18:30:00,331.0,331.0,331.0,331.0,5
2014/6/17,18:32:00,331.0,331.0,330.9,330.9,3
2014/6/17,18:34:00,331.0,331.0,331.0,331.0,3
2014/6/17,18:36:00,331.0,331.0,331.0,331.0,2
2014/6/17,18:39:00,331.0,331.0,331.0,331.0,1
2014/6/17,18:40:00,331.0,331.0,331.0,331.0,1
2014/6/17,18:42:00,331.0,331.0,331.0,331.0,1
2014/6/17,18:43:00,331.0,331.0,331.0,331.0,1
2014/6/17,18:46:00,330.9,330.9,330.8,330.8,47
2014/6/17,18:48:00,330.9,330.9,330.9,330.9,1
2014/6/17,18:50:00,330.9,330.9,330.8,330.8,3
2014/6/17,18:51:00,330.8,330.8,330.8,330.8,1
2014/6/17,18:53:00,330.8,330.8,330.8,330.8,4
2014/6/17,18:54:00,330.8,330.8,330.7,330.7,22
2014/6/17,19:01:00,330.8,330.8,330.8,330.8,1
2014/6/17,19:02:00,330.9,330.9,330.9,330.9,1
2014/6/17,19:09:00,330.9,330.9,330.8,330.8,6
2014/6/17,19:12:00,330.8,330.8,330.8,330.8,1
2014/6/17,19:18:00,330.9,330.9,330.8,330.9,24
2014/6/17,19:22:00,331.0,331.0,330.9,330.9,3
2014/6/17,19:23:00,331.0,331.0,331.0,331.0,1
2014/6/17,19:24:00,331.0,331.0,331.0,331.0,1
2014/6/17,19:25:00,331.0,331.0,330.9,330.9,2
2014/6/17,19:28:00,331.0,331.0,330.9,330.9,4
2014/6/17,19:34:00,331.0,331.0,330.9,330.9,4
2014/6/17,19:39:00,330.9,330.9,330.9,330.9,2
2014/6/17,19:40:00,331.0,331.0,330.9,330.9,4
2014/6/17,19:42:00,331.1,331.1,330.9,330.9,3
2014/6/17,19:44:00,331.0,331.0,331.0,331.0,1
2014/6/17,19:47:00,331.0,331.0,331.0,331.0,3
2014/6/17,19:49:00,331.0,331.0,331.0,331.0,3
2014/6/17,19:51:00,331.1,331.1,331.1,331.1,1
2014/6/17,19:52:00,331.1,331.1,331.0,331.0,8
2014/6/17,19:54:00,331.1,331.1,331.1,331.1,1
2014/6/17,20:00:00,331.0,331.0,331.0,331.0,2
2014/6/17,20:02:00,331.1,331.1,331.0,331.0,4
2014/6/17,20:04:00,331.1,331.1,331.1,331.1,4
2014/6/17,20:09:00,331.2,331.2,331.2,331.2,1
2014/6/17,20:12:00,331.1,331.1,331.1,331.1,1
2014/6/17,20:13:00,331.1,331.1,331.1,331.1,4
2014/6/17,20:14:00,331.1,331.1,330.9,331.0,26
2014/6/17,20:16:00,331.1,331.1,331.0,331.0,4
2014/6/17,20:17:00,331.0,331.0,331.0,331.0,8
2014/6/17,20:19:00,331.1,331.1,331.1,331.1,1
2014/6/17,20:20:00,331.1,331.1,331.1,331.1,1
2014/6/17,20:21:00,331.1,331.1,331.0,331.0,2
2014/6/17,20:22:00,331.1,331.1,331.1,331.1,1
2014/6/17,20:23:00,331.1,331.1,331.0,331.0,3
2014/6/17,20:24:00,331.1,331.1,331.1,331.1,1
2014/6/17,20:25:00,331.2,331.2,331.1,331.1,3
2014/6/17,20:26:00,331.2,331.2,331.2,331.2,1
2014/6/17,20:27:00,331.2,331.2,331.2,331.2,1
2014/6/17,20:28:00,331.1,331.2,331.1,331.1,6
2014/6/17,20:29:00,331.1,331.2,331.1,331.2,2
2014/6/17,20:30:00,331.2,331.2,331.1,331.1,4
2014/6/17,20:31:00,331.1,331.1,330.9,330.9,28
2014/6/17,20:32:00,331.0,331.0,330.7,330.7,60
2014/6/17,20:33:00,330.7,330.8,330.7,330.7,10
2014/6/17,20:34:00,330.8,330.8,330.7,330.7,29
2014/6/17,20:37:00,330.7,330.7,330.7,330.7,2
2014/6/17,20:39:00,330.7,330.8,330.7,330.7,52
2014/6/17,20:40:00,330.7,330.7,330.7,330.7,12
2014/6/17,20:41:00,330.7,330.7,330.7,330.7,8
2014/6/17,20:42:00,330.7,330.7,330.6,330.6,5
2014/6/17,20:43:00,330.6,330.6,330.5,330.6,79
2014/6/17,20:44:00,330.6,330.6,330.6,330.6,7
2014/6/17,20:45:00,330.6,330.6,330.6,330.6,5
2014/6/17,20:46:00,330.6,330.6,330.6,330.6,2
2014/6/17,20:47:00,330.6,330.6,330.6,330.6,2
2014/6/17,20:48:00,330.6,330.6,330.6,330.6,18
2014/6/17,20:49:00,330.5,330.5,330.4,330.5,29
2014/6/17,20:50:00,330.5,330.5,330.5,330.5,10
2014/6/17,20:51:00,330.5,330.5,330.5,330.5,7
2014/6/17,20:53:00,330.5,330.5,330.5,330.5,6
2014/6/17,20:56:00,330.6,330.6,330.6,330.6,1
2014/6/17,21:01:00,330.6,330.6,330.6,330.6,4
2014/6/17,21:05:00,330.6,330.6,330.6,330.6,10
2014/6/17,21:07:00,330.7,330.7,330.7,330.7,2
2014/6/17,21:08:00,330.6,330.6,330.6,330.6,3
2014/6/17,21:09:00,330.6,330.7,330.6,330.7,7
2014/6/17,21:11:00,330.7,330.7,330.6,330.6,13
2014/6/17,21:12:00,330.5,330.5,330.5,330.5,26
2014/6/17,21:13:00,330.5,330.5,330.5,330.5,9
2014/6/17,21:14:00,330.5,330.5,330.4,330.5,9
2014/6/17,21:15:00,330.5,330.5,330.5,330.5,4
2014/6/17,21:16:00,330.5,330.6,330.5,330.6,26
2014/6/17,21:17:00,330.6,330.7,330.6,330.6,14
2014/6/17,21:18:00,330.7,330.7,330.7,330.7,1
2014/6/17,21:19:00,330.7,330.7,330.7,330.7,4
2014/6/17,21:20:00,330.7,330.7,330.7,330.7,7
2014/6/17,21:21:00,330.7,330.8,330.7,330.7,5
2014/6/17,21:22:00,330.8,330.8,330.8,330.8,2
2014/6/17,21:23:00,330.8,330.8,330.8,330.8,6
2014/6/17,21:24:00,330.8,330.8,330.8,330.8,8
2014/6/17,21:30:00,330.7,330.9,330.7,330.7,15
2014/6/17,21:31:00,330.8,330.8,330.7,330.7,7
2014/6/17,21:32:00,330.7,330.7,330.6,330.7,8
2014/6/17,21:33:00,330.6,330.6,330.6,330.6,3
2014/6/17,21:34:00,330.7,330.7,330.7,330.7,7
2014/6/17,21:35:00,330.8,330.9,330.8,330.8,5
2014/6/17,21:36:00,330.8,330.8,330.8,330.8,11
2014/6/17,21:37:00,330.8,330.9,330.8,330.9,4
2014/6/17,21:38:00,330.8,330.8,330.7,330.7,27
2014/6/17,21:39:00,330.7,330.8,330.7,330.8,23
2014/6/17,21:40:00,330.7,330.7,330.7,330.7,6
2014/6/17,21:41:00,330.7,330.8,330.7,330.7,6
2014/6/17,21:44:00,330.8,330.8,330.8,330.8,1
2014/6/17,21:45:00,330.8,330.9,330.8,330.9,14
2014/6/17,21:46:00,330.9,331.0,330.9,331.0,5
2014/6/17,21:47:00,331.0,331.0,331.0,331.0,4
2014/6/17,21:48:00,331.0,331.0,331.0,331.0,5
2014/6/17,21:49:00,331.0,331.1,331.0,331.1,10
2014/6/17,21:50:00,331.1,331.1,331.0,331.0,56
2014/6/17,21:52:00,331.1,331.1,331.0,331.0,2
2014/6/17,21:53:00,331.0,331.0,331.0,331.0,1
2014/6/17,21:54:00,331.1,331.1,331.1,331.1,7
2014/6/17,21:55:00,331.1,331.1,331.1,331.1,3
2014/6/17,21:56:00,331.1,331.1,330.8,330.9,77
2014/6/17,21:57:00,331.0,331.0,331.0,331.0,17
2014/6/17,21:58:00,331.0,331.0,331.0,331.0,1
2014/6/17,21:59:00,331.0,331.0,330.9,330.9,2
2014/6/17,22:05:00,330.9,331.0,330.9,331.0,3
2014/6/17,22:06:00,331.0,331.0,331.0,331.0,3
2014/6/17,22:07:00,330.9,330.9,330.9,330.9,1
2014/6/17,22:08:00,331.0,331.0,331.0,331.0,1
2014/6/17,22:09:00,331.0,331.0,331.0,331.0,1
2014/6/17,22:10:00,331.0,331.1,331.0,331.1,20
2014/6/17,22:11:00,331.1,331.1,331.0,331.0,14
2014/6/17,22:14:00,331.0,331.0,331.0,331.0,1
2014/6/17,22:15:00,331.0,331.0,331.0,331.0,6
2014/6/17,22:16:00,331.0,331.0,331.0,331.0,4
2014/6/17,22:17:00,331.0,331.0,331.0,331.0,2
2014/6/17,22:18:00,331.0,331.0,331.0,331.0,8
2014/6/17,22:19:00,331.1,331.1,331.1,331.1,2
2014/6/17,22:20:00,331.0,331.0,331.0,331.0,1
2014/6/17,22:21:00,331.0,331.0,331.0,331.0,1
2014/6/17,22:23:00,331.0,331.0,330.9,331.0,51
2014/6/17,22:24:00,331.0,331.0,331.0,331.0,1
2014/6/17,22:25:00,331.0,331.0,331.0,331.0,1
2014/6/17,22:26:00,331.1,331.1,331.0,331.0,7
2014/6/17,22:28:00,331.0,331.0,331.0,331.0,1
2014/6/17,22:29:00,331.0,331.0,331.0,331.0,1
2014/6/17,22:31:00,331.1,331.1,331.0,331.0,23
2014/6/17,22:32:00,330.9,330.9,330.9,330.9,4
2014/6/17,22:33:00,330.9,330.9,330.9,330.9,2
2014/6/17,22:34:00,330.9,330.9,330.9,330.9,1
2014/6/17,22:35:00,330.9,330.9,330.9,330.9,7
2014/6/17,22:36:00,330.9,330.9,330.9,330.9,5
2014/6/17,22:37:00,330.9,330.9,330.9,330.9,1
2014/6/17,22:38:00,330.9,330.9,330.9,330.9,1
2014/6/17,22:39:00,330.9,330.9,330.9,330.9,2
2014/6/17,22:41:00,330.9,330.9,330.9,330.9,3
2014/6/17,22:42:00,330.9,330.9,330.9,330.9,1
2014/6/17,22:43:00,330.8,330.8,330.8,330.8,1
2014/6/17,22:46:00,330.8,330.8,330.8,330.8,10
2014/6/17,22:47:00,330.8,330.8,330.7,330.8,44
2014/6/17,22:48:00,330.8,330.8,330.8,330.8,4
2014/6/17,22:49:00,330.7,330.7,330.7,330.7,11
2014/6/17,22:51:00,330.6,330.6,330.5,330.6,17
2014/6/17,22:52:00,330.6,330.6,330.6,330.6,1
2014/6/17,22:53:00,330.7,330.7,330.7,330.7,5
2014/6/17,22:54:00,330.7,330.8,330.7,330.8,3
2014/6/17,22:55:00,330.8,330.8,330.8,330.8,3
2014/6/17,22:57:00,330.7,330.8,330.7,330.8,3
2014/6/17,22:58:00,330.7,330.7,330.7,330.7,1
2014/6/17,22:59:00,330.9,330.9,330.9,330.9,3
2014/6/17,23:00:00,330.9,331.0,330.9,330.9,16
2014/6/17,23:01:00,330.9,330.9,330.8,330.9,17
2014/6/17,23:02:00,330.8,330.8,330.8,330.8,4
2014/6/17,23:03:00,330.8,330.9,330.8,330.9,10
2014/6/17,23:05:00,330.8,330.8,330.8,330.8,1
2014/6/17,23:07:00,330.9,330.9,330.9,330.9,3
2014/6/17,23:08:00,330.8,330.8,330.8,330.8,4
2014/6/17,23:09:00,330.8,330.8,330.7,330.8,6
2014/6/17,23:10:00,330.7,330.7,330.7,330.7,15
2014/6/17,23:12:00,330.7,330.7,330.7,330.7,1
2014/6/17,23:13:00,330.8,330.8,330.8,330.8,1
2014/6/17,23:14:00,330.9,330.9,330.9,330.9,3
2014/6/17,23:15:00,330.8,330.9,330.8,330.9,2
2014/6/17,23:16:00,330.8,330.8,330.8,330.8,1
2014/6/17,23:17:00,330.9,331.0,330.9,331.0,4
2014/6/17,23:18:00,331.0,331.0,331.0,331.0,2
2014/6/17,23:19:00,330.9,330.9,330.9,330.9,1
2014/6/17,23:20:00,331.0,331.0,331.0,331.0,5
2014/6/17,23:21:00,331.0,331.0,331.0,331.0,1
2014/6/17,23:23:00,330.9,330.9,330.9,330.9,1
2014/6/17,23:24:00,331.0,331.0,331.0,331.0,1
2014/6/17,23:25:00,331.0,331.0,331.0,331.0,3
2014/6/17,23:27:00,330.9,330.9,330.9,330.9,7
2014/6/17,23:28:00,331.0,331.0,331.0,331.0,3
2014/6/17,23:29:00,331.0,331.0,331.0,331.0,2
2014/6/17,23:30:00,331.0,331.0,330.9,330.9,4
2014/6/17,23:31:00,330.9,331.0,330.9,331.0,13
2014/6/17,23:33:00,331.0,331.0,331.0,331.0,2
2014/6/17,23:34:00,330.9,330.9,330.9,330.9,1
2014/6/17,23:36:00,331.0,331.1,331.0,331.1,10
2014/6/17,23:37:00,331.1,331.2,331.1,331.1,38
2014/6/17,23:39:00,331.2,331.2,331.2,331.2,3
2014/6/17,23:40:00,331.2,331.2,331.2,331.2,5
2014/6/17,23:41:00,331.2,331.2,331.1,331.2,57
2014/6/17,23:42:00,331.2,331.2,331.0,331.0,25
2014/6/17,23:43:00,331.1,331.2,331.1,331.2,4
2014/6/17,23:45:00,331.1,331.1,331.1,331.1,12
2014/6/17,23:46:00,331.2,331.2,331.2,331.2,2
2014/6/17,23:47:00,331.2,331.2,331.2,331.2,5
2014/6/17,23:48:00,331.1,331.1,331.1,331.1,1
2014/6/17,23:49:00,331.2,331.2,331.2,331.2,2
2014/6/17,23:52:00,331.1,331.1,331.1,331.1,1
2014/6/17,23:56:00,331.1,331.1,331.1,331.1,1
2014/6/17,23:58:00,331.2,331.3,331.2,331.3,28
2014/6/17,23:59:00,331.3,331.3,331.2,331.2,5
2014/6/18,00:01:00,331.2,331.2,331.2,331.2,1
2014/6/18,00:02:00,331.3,331.3,331.2,331.2,2
2014/6/18,00:03:00,331.2,331.2,331.2,331.2,2
2014/6/18,00:05:00,331.2,331.2,331.2,331.2,2
2014/6/18,00:06:00,331.2,331.2,331.2,331.2,3
2014/6/18,00:07:00,331.2,331.2,331.2,331.2,6
2014/6/18,00:10:00,331.1,331.1,331.1,331.1,1
2014/6/18,00:12:00,331.1,331.1,331.1,331.1,3
2014/6/18,00:13:00,331.2,331.2,331.2,331.2,2
2014/6/18,00:14:00,331.1,331.1,331.1,331.1,1
2014/6/18,00:17:00,331.2,331.2,331.1,331.1,2
2014/6/18,00:21:00,331.1,331.1,331.1,331.1,1
2014/6/18,00:25:00,331.1,331.2,331.1,331.2,2
2014/6/18,00:28:00,331.1,331.1,331.1,331.1,1
2014/6/18,00:29:00,331.2,331.2,331.2,331.2,6
2014/6/18,00:32:00,331.1,331.1,331.1,331.1,8
2014/6/18,00:35:00,331.1,331.1,331.1,331.1,1
2014/6/18,00:37:00,331.1,331.1,331.1,331.1,2
2014/6/18,00:39:00,331.0,331.0,331.0,331.0,22
2014/6/18,00:41:00,331.1,331.2,331.1,331.2,7
2014/6/18,00:42:00,331.2,331.2,331.2,331.2,3
2014/6/18,00:43:00,331.1,331.1,331.1,331.1,1
2014/6/18,00:46:00,331.1,331.1,331.1,331.1,1
2014/6/18,00:50:00,331.1,331.1,331.1,331.1,1
2014/6/18,00:51:00,331.1,331.1,331.1,331.1,2
2014/6/18,00:53:00,331.2,331.2,331.2,331.2,1
2014/6/18,00:54:00,331.1,331.1,331.1,331.1,9
2014/6/18,00:57:00,331.0,331.0,331.0,331.0,1
2014/6/18,00:58:00,331.0,331.0,331.0,331.0,8
2014/6/18,01:01:00,330.9,331.0,330.9,331.0,2
2014/6/18,01:02:00,330.9,330.9,330.9,330.9,1
2014/6/18,01:03:00,330.9,330.9,330.8,330.8,37
2014/6/18,01:04:00,330.8,330.9,330.8,330.8,26
2014/6/18,01:08:00,330.8,330.8,330.8,330.8,1
2014/6/18,01:09:00,330.9,330.9,330.9,330.9,1
2014/6/18,01:12:00,330.8,330.8,330.8,330.8,1
2014/6/18,01:15:00,330.8,330.8,330.8,330.8,1
2014/6/18,01:17:00,330.9,330.9,330.9,330.9,7
2014/6/18,01:19:00,330.8,330.9,330.8,330.9,13
2014/6/18,01:20:00,330.9,330.9,330.9,330.9,2
2014/6/18,01:22:00,330.8,330.8,330.8,330.8,15
2014/6/18,01:23:00,330.8,330.8,330.8,330.8,2
2014/6/18,01:26:00,330.8,330.8,330.8,330.8,1
2014/6/18,01:29:00,330.8,330.8,330.8,330.8,1
2014/6/18,01:30:00,330.8,330.8,330.8,330.8,1
2014/6/18,01:31:00,330.8,330.8,330.8,330.8,32
2014/6/18,01:32:00,330.8,330.8,330.8,330.8,1
2014/6/18,01:33:00,330.7,330.8,330.7,330.7,56
2014/6/18,01:34:00,330.8,330.8,330.8,330.8,1
2014/6/18,01:36:00,330.7,330.7,330.7,330.7,1
2014/6/18,01:37:00,330.7,330.7,330.7,330.7,1
2014/6/18,01:41:00,330.7,330.7,330.7,330.7,1
2014/6/18,01:42:00,330.8,330.8,330.8,330.8,5
2014/6/18,01:43:00,330.8,330.8,330.8,330.8,9
2014/6/18,01:44:00,330.8,330.8,330.8,330.8,1
2014/6/18,01:45:00,330.9,330.9,330.9,330.9,1
2014/6/18,01:46:00,330.9,331.0,330.9,331.0,9
2014/6/18,01:47:00,330.9,331.0,330.9,331.0,14
2014/6/18,01:48:00,330.9,330.9,330.9,330.9,1
2014/6/18,01:49:00,331.0,331.0,331.0,331.0,1
2014/6/18,01:52:00,331.0,331.0,331.0,331.0,1
2014/6/18,01:55:00,331.0,331.0,330.9,330.9,4
2014/6/18,01:56:00,331.0,331.0,331.0,331.0,2
2014/6/18,01:58:00,331.1,331.1,331.1,331.1,1
2014/6/18,01:59:00,331.0,331.0,331.0,331.0,1
2014/6/18,02:00:00,331.1,331.1,330.9,330.9,11
2014/6/18,08:46:00,330.6,330.7,330.5,330.6,431
2014/6/18,08:47:00,330.6,330.7,330.5,330.6,213
2014/6/18,08:48:00,330.6,330.7,330.6,330.6,115
2014/6/18,08:49:00,330.6,330.7,330.6,330.7,60
2014/6/18,08:50:00,330.7,330.8,330.7,330.7,99
2014/6/18,08:51:00,330.7,330.8,330.6,330.7,194
2014/6/18,08:52:00,330.7,330.8,330.7,330.8,170
2014/6/18,08:53:00,330.8,330.8,330.8,330.8,25
2014/6/18,08:54:00,330.8,330.8,330.8,330.8,102
2014/6/18,08:55:00,330.8,330.8,330.8,330.8,46
2014/6/18,08:56:00,330.8,330.9,330.8,330.8,77
2014/6/18,08:57:00,330.8,330.9,330.8,330.9,37
2014/6/18,08:58:00,330.9,330.9,330.9,330.9,82
2014/6/18,08:59:00,330.9,330.9,330.8,330.9,29
2014/6/18,09:00:00,330.9,330.9,330.7,330.8,263
2014/6/18,09:01:00,330.7,330.7,330.4,330.5,993
2014/6/18,09:02:00,330.4,330.6,330.4,330.4,177
2014/6/18,09:03:00,330.5,330.8,330.4,330.7,174
2014/6/18,09:04:00,330.7,330.8,330.6,330.6,171
2014/6/18,09:05:00,330.7,330.7,330.6,330.7,57
2014/6/18,09:06:00,330.7,330.7,330.5,330.5,150
2014/6/18,09:07:00,330.6,330.8,330.6,330.8,174
2014/6/18,09:08:00,330.8,330.9,330.7,330.9,228
2014/6/18,09:09:00,330.9,330.9,330.8,330.9,105
2014/6/18,09:10:00,330.9,331.0,330.8,330.9,242
2014/6/18,09:11:00,330.9,331.0,330.9,331.0,62
2014/6/18,09:12:00,330.9,331.1,330.9,331.0,187
2014/6/18,09:13:00,331.1,331.2,331.1,331.2,169
2014/6/18,09:14:00,331.2,331.4,331.2,331.3,584
2014/6/18,09:15:00,331.3,331.4,331.2,331.3,199
2014/6/18,09:16:00,331.4,331.4,331.3,331.4,57
2014/6/18,09:17:00,331.4,331.4,331.2,331.2,148
2014/6/18,09:18:00,331.1,331.2,331.1,331.1,37
2014/6/18,09:19:00,331.1,331.2,331.1,331.2,32
2014/6/18,09:20:00,331.2,331.2,331.1,331.2,36
2014/6/18,09:21:00,331.2,331.3,331.1,331.3,98
2014/6/18,09:22:00,331.3,331.3,331.2,331.3,156
2014/6/18,09:23:00,331.3,331.4,331.3,331.3,36
2014/6/18,09:24:00,331.4,331.4,331.3,331.3,118
2014/6/18,09:25:00,331.3,331.3,331.3,331.3,99
2014/6/18,09:26:00,331.2,331.3,331.2,331.2,126
2014/6/18,09:27:00,331.2,331.2,331.1,331.1,181
2014/6/18,09:28:00,331.0,331.0,330.9,331.0,172
2014/6/18,09:29:00,331.0,331.0,330.9,331.0,22
2014/6/18,09:30:00,331.0,331.0,330.8,330.8,173
2014/6/18,09:31:00,330.9,331.0,330.9,331.0,76
2014/6/18,09:32:00,331.0,331.0,330.9,331.0,40
2014/6/18,09:33:00,331.0,331.0,330.8,330.8,169
2014/6/18,09:34:00,330.9,330.9,330.8,330.8,63
2014/6/18,09:35:00,330.8,330.8,330.7,330.8,27
2014/6/18,09:36:00,330.8,330.8,330.7,330.8,15
2014/6/18,09:37:00,330.7,330.7,330.6,330.7,242
2014/6/18,09:38:00,330.7,330.7,330.5,330.5,255
2014/6/18,09:39:00,330.6,330.6,330.5,330.5,120
2014/6/18,09:40:00,330.5,330.6,330.5,330.6,269
2014/6/18,09:41:00,330.5,330.6,330.5,330.6,160
2014/6/18,09:42:00,330.6,330.7,330.6,330.6,35
2014/6/18,09:43:00,330.7,330.7,330.6,330.7,26
2014/6/18,09:44:00,330.6,330.7,330.6,330.6,24
2014/6/18,09:45:00,330.7,330.7,330.6,330.6,35
2014/6/18,09:46:00,330.6,330.7,330.6,330.6,33
2014/6/18,09:47:00,330.6,330.7,330.6,330.6,40
2014/6/18,09:48:00,330.6,330.7,330.5,330.5,94
2014/6/18,09:49:00,330.6,330.6,330.5,330.5,42
2014/6/18,09:50:00,330.5,330.6,330.5,330.5,47
2014/6/18,09:51:00,330.5,330.6,330.4,330.5,220
2014/6/18,09:52:00,330.5,330.5,330.4,330.5,114
2014/6/18,09:53:00,330.4,330.5,330.4,330.5,146
2014/6/18,09:54:00,330.4,330.6,330.4,330.5,88
2014/6/18,09:55:00,330.6,330.6,330.5,330.6,31
2014/6/18,09:56:00,330.6,330.7,330.6,330.6,56
2014/6/18,09:57:00,330.6,330.7,330.6,330.6,24
2014/6/18,09:58:00,330.6,330.7,330.6,330.6,32
2014/6/18,09:59:00,330.7,330.8,330.6,330.8,148
2014/6/18,10:00:00,330.7,330.8,330.7,330.8,46
2014/6/18,10:01:00,330.8,330.9,330.8,330.9,101
2014/6/18,10:02:00,330.9,330.9,330.9,330.9,147
2014/6/18,10:03:00,331.0,331.0,330.9,331.0,4
2014/6/18,10:04:00,331.0,331.1,331.0,331.1,315
2014/6/18,10:05:00,331.0,331.1,331.0,331.1,438
2014/6/18,10:06:00,331.1,331.1,331.0,331.1,30
2014/6/18,10:07:00,331.1,331.1,331.0,331.0,13
2014/6/18,10:08:00,331.1,331.1,331.0,331.1,16
2014/6/18,10:09:00,331.1,331.1,331.0,331.1,9
2014/6/18,10:10:00,331.1,331.1,331.0,331.1,15
2014/6/18,10:11:00,331.1,331.1,331.0,331.0,7
2014/6/18,10:12:00,331.1,331.1,330.8,330.9,209
2014/6/18,10:13:00,330.9,331.0,330.9,330.9,117
2014/6/18,10:14:00,331.0,331.0,330.9,330.9,557
2014/6/18,10:15:00,330.9,330.9,330.9,330.9,71
2014/6/18,10:16:00,330.8,330.8,330.8,330.8,18
2014/6/18,10:17:00,330.9,331.0,330.9,330.9,203
2014/6/18,10:18:00,330.9,330.9,330.9,330.9,37
2014/6/18,10:19:00,330.9,331.0,330.8,330.9,35
2014/6/18,10:20:00,330.9,330.9,330.9,330.9,1
2014/6/18,10:21:00,330.9,330.9,330.9,330.9,20
2014/6/18,10:22:00,330.9,330.9,330.9,330.9,31
2014/6/18,10:23:00,331.0,331.0,331.0,331.0,2
2014/6/18,10:24:00,331.0,331.0,331.0,331.0,5
2014/6/18,10:25:00,331.0,331.0,331.0,331.0,3
2014/6/18,10:26:00,331.0,331.0,330.9,330.9,48
2014/6/18,10:27:00,331.0,331.0,330.9,330.9,13
2014/6/18,10:28:00,330.9,330.9,330.8,330.9,8
2014/6/18,10:29:00,330.9,331.0,330.9,330.9,82
2014/6/18,10:30:00,330.9,330.9,330.9,330.9,32
2014/6/18,10:31:00,331.0,331.0,330.9,331.0,28
2014/6/18,10:32:00,331.0,331.1,331.0,331.0,55
2014/6/18,10:33:00,331.0,331.0,330.9,331.0,59
2014/6/18,10:34:00,331.0,331.0,331.0,331.0,73
2014/6/18,10:35:00,331.0,331.0,331.0,331.0,44
2014/6/18,10:36:00,331.0,331.0,331.0,331.0,16
2014/6/18,10:37:00,331.0,331.0,331.0,331.0,15
2014/6/18,10:38:00,331.0,331.0,330.9,331.0,18
2014/6/18,10:39:00,331.0,331.0,331.0,331.0,17
2014/6/18,10:40:00,331.0,331.0,331.0,331.0,17
2014/6/18,10:41:00,331.0,331.0,331.0,331.0,234
2014/6/18,10:43:00,331.0,331.0,331.0,331.0,14
2014/6/18,10:44:00,331.0,331.0,330.9,330.9,95
2014/6/18,10:45:00,330.9,330.9,330.8,330.8,26
2014/6/18,10:46:00,330.7,330.8,330.7,330.8,87
2014/6/18,10:47:00,330.8,330.8,330.8,330.8,14
2014/6/18,10:48:00,330.8,330.8,330.8,330.8,4
2014/6/18,10:49:00,330.8,330.8,330.8,330.8,5
2014/6/18,10:50:00,330.7,330.8,330.7,330.8,3
2014/6/18,10:51:00,330.8,330.8,330.7,330.7,98
2014/6/18,10:52:00,330.7,330.8,330.7,330.8,45
2014/6/18,10:53:00,330.8,330.8,330.6,330.6,81
2014/6/18,10:54:00,330.7,330.7,330.6,330.6,11
2014/6/18,10:55:00,330.7,330.7,330.6,330.7,9
2014/6/18,10:56:00,330.7,330.8,330.7,330.8,101
2014/6/18,10:58:00,330.8,330.9,330.8,330.9,17
2014/6/18,10:59:00,330.9,331.0,330.9,331.0,69
2014/6/18,11:00:00,330.9,330.9,330.9,330.9,66
2014/6/18,11:01:00,330.9,331.0,330.9,331.0,31
2014/6/18,11:02:00,330.9,330.9,330.9,330.9,3
2014/6/18,11:03:00,331.0,331.0,331.0,331.0,12
2014/6/18,11:04:00,331.0,331.0,330.9,330.9,6
2014/6/18,11:05:00,331.0,331.0,331.0,331.0,5
2014/6/18,11:06:00,330.9,330.9,330.8,330.8,50
2014/6/18,11:08:00,330.8,330.9,330.8,330.8,15
2014/6/18,11:09:00,330.9,330.9,330.8,330.8,7
2014/6/18,11:10:00,330.9,330.9,330.9,330.9,3
2014/6/18,11:11:00,330.9,330.9,330.8,330.8,9
2014/6/18,11:12:00,330.8,330.9,330.8,330.9,15
2014/6/18,11:13:00,330.9,331.0,330.9,330.9,41
2014/6/18,11:14:00,330.9,330.9,330.9,330.9,1
2014/6/18,11:15:00,331.0,331.0,331.0,331.0,1
2014/6/18,11:16:00,331.0,331.0,331.0,331.0,7
2014/6/18,11:17:00,331.0,331.0,331.0,331.0,10
2014/6/18,11:18:00,331.0,331.0,331.0,331.0,6
2014/6/18,11:19:00,331.0,331.0,331.0,331.0,12
2014/6/18,11:20:00,330.9,331.0,330.9,331.0,23
2014/6/18,11:21:00,331.0,331.0,330.9,331.0,7
2014/6/18,11:22:00,330.9,330.9,330.9,330.9,9
2014/6/18,11:23:00,330.9,330.9,330.9,330.9,15
2014/6/18,11:25:00,330.9,330.9,330.8,330.9,9
2014/6/18,11:26:00,330.8,330.8,330.8,330.8,59
2014/6/18,11:27:00,330.7,330.7,330.7,330.7,5
2014/6/18,11:28:00,330.7,330.7,330.6,330.6,105
2014/6/18,11:29:00,330.6,330.7,330.6,330.6,27
2014/6/18,11:30:00,330.7,330.7,330.7,330.7,1
2014/6/18,11:31:00,330.6,330.6,330.5,330.6,126
2014/6/18,11:32:00,330.6,330.6,330.5,330.5,26
2014/6/18,11:33:00,330.6,330.6,330.5,330.5,113
2014/6/18,11:34:00,330.6,330.6,330.5,330.6,108
2014/6/18,11:35:00,330.6,330.6,330.6,330.6,12
2014/6/18,11:36:00,330.6,330.6,330.6,330.6,67
2014/6/18,11:37:00,330.6,330.6,330.5,330.5,7
2014/6/18,11:38:00,330.5,330.5,330.5,330.5,17
2014/6/18,11:39:00,330.6,330.6,330.6,330.6,1
2014/6/18,11:40:00,330.6,330.6,330.5,330.5,34
2014/6/18,11:41:00,330.5,330.5,330.3,330.3,122
2014/6/18,11:42:00,330.3,330.4,330.3,330.4,24
2014/6/18,11:43:00,330.4,330.4,330.4,330.4,15
2014/6/18,11:45:00,330.4,330.4,330.3,330.4,156
2014/6/18,11:46:00,330.4,330.4,330.3,330.4,68
2014/6/18,11:47:00,330.3,330.3,330.2,330.3,90
2014/6/18,11:48:00,330.3,330.3,330.3,330.3,1
2014/6/18,11:49:00,330.3,330.3,330.2,330.2,44
2014/6/18,11:50:00,330.2,330.2,330.1,330.2,125
2014/6/18,11:51:00,330.3,330.3,330.1,330.2,94
2014/6/18,11:52:00,330.2,330.2,330.1,330.1,340
2014/6/18,11:53:00,330.2,330.3,330.1,330.3,125
2014/6/18,11:54:00,330.3,330.3,330.2,330.3,70
2014/6/18,11:55:00,330.3,330.4,330.3,330.3,23
2014/6/18,11:56:00,330.4,330.5,330.4,330.4,44
2014/6/18,11:57:00,330.4,330.4,330.3,330.3,122
2014/6/18,11:58:00,330.3,330.3,330.3,330.3,79
2014/6/18,11:59:00,330.3,330.4,330.3,330.4,10
2014/6/18,12:00:00,330.4,330.4,330.3,330.4,136
2014/6/18,12:01:00,330.4,330.4,330.3,330.4,34
2014/6/18,12:02:00,330.3,330.3,330.2,330.2,14
2014/6/18,12:03:00,330.2,330.2,330.2,330.2,1
2014/6/18,12:04:00,330.2,330.2,330.2,330.2,3
2014/6/18,12:05:00,330.3,330.3,330.2,330.3,13
2014/6/18,12:06:00,330.3,330.3,330.2,330.2,111
2014/6/18,12:07:00,330.2,330.2,330.2,330.2,38
2014/6/18,12:08:00,330.2,330.2,330.1,330.1,38
2014/6/18,12:09:00,330.2,330.2,330.1,330.1,12
2014/6/18,12:10:00,330.1,330.2,330.1,330.2,20
2014/6/18,12:11:00,330.1,330.1,330.0,330.0,92
2014/6/18,12:12:00,330.0,330.1,330.0,330.1,53
2014/6/18,12:13:00,330.1,330.1,329.8,329.9,170
2014/6/18,12:14:00,329.9,329.9,329.8,329.8,140
2014/6/18,12:15:00,329.8,329.8,329.7,329.7,47
2014/6/18,12:16:00,329.7,329.7,329.6,329.7,114
2014/6/18,12:17:00,329.7,329.8,329.7,329.8,34
2014/6/18,12:18:00,329.8,329.8,329.7,329.7,10
2014/6/18,12:19:00,329.7,329.7,329.6,329.7,67
2014/6/18,12:20:00,329.6,329.8,329.6,329.8,22
2014/6/18,12:21:00,329.8,329.9,329.8,329.9,253
2014/6/18,12:22:00,329.9,330.1,329.9,330.1,239
2014/6/18,12:23:00,330.1,330.2,330.1,330.2,161
2014/6/18,12:24:00,330.2,330.3,330.1,330.3,105
2014/6/18,12:25:00,330.2,330.2,330.2,330.2,60
2014/6/18,12:26:00,330.2,330.3,330.2,330.3,57
2014/6/18,12:27:00,330.3,330.4,330.3,330.3,24
2014/6/18,12:28:00,330.3,330.4,330.3,330.4,46
2014/6/18,12:29:00,330.4,330.4,330.3,330.4,12
2014/6/18,12:30:00,330.3,330.3,330.2,330.3,119
2014/6/18,12:31:00,330.3,330.3,330.2,330.2,32
2014/6/18,12:32:00,330.2,330.3,330.1,330.2,55
2014/6/18,12:33:00,330.2,330.2,330.2,330.2,28
2014/6/18,12:34:00,330.2,330.2,330.1,330.2,73
2014/6/18,12:35:00,330.2,330.3,330.1,330.1,24
2014/6/18,12:36:00,330.2,330.3,330.2,330.3,11
2014/6/18,12:37:00,330.3,330.3,330.3,330.3,70
2014/6/18,12:38:00,330.4,330.4,330.3,330.4,46
2014/6/18,12:39:00,330.4,330.4,330.3,330.4,30
2014/6/18,12:40:00,330.4,330.5,330.4,330.5,51
2014/6/18,12:41:00,330.6,330.8,330.5,330.8,165
2014/6/18,12:42:00,330.8,330.8,330.6,330.6,74
2014/6/18,12:43:00,330.6,330.6,330.5,330.5,161
2014/6/18,12:44:00,330.5,330.6,330.5,330.5,6
2014/6/18,12:45:00,330.5,330.5,330.4,330.5,157
2014/6/18,12:47:00,330.6,330.6,330.5,330.5,2
2014/6/18,12:48:00,330.5,330.6,330.5,330.6,59
2014/6/18,12:49:00,330.7,330.8,330.6,330.8,88
2014/6/18,12:50:00,330.8,330.8,330.7,330.8,39
2014/6/18,12:51:00,330.8,330.9,330.8,330.9,131
2014/6/18,12:52:00,330.8,331.0,330.8,331.0,179
2014/6/18,12:53:00,331.1,331.1,331.0,331.0,89
2014/6/18,12:54:00,331.0,331.1,331.0,331.1,75
2014/6/18,12:55:00,331.1,331.1,331.0,331.1,66
2014/6/18,12:56:00,331.1,331.2,331.1,331.2,114
2014/6/18,12:57:00,331.2,331.2,331.1,331.1,101
2014/6/18,12:58:00,331.1,331.3,331.1,331.2,139
2014/6/18,12:59:00,331.2,331.2,331.0,331.0,136
2014/6/18,13:00:00,331.0,331.2,331.0,331.2,170
2014/6/18,13:01:00,331.2,331.5,331.2,331.4,350
2014/6/18,13:02:00,331.5,331.5,331.4,331.4,203
2014/6/18,13:03:00,331.4,331.6,331.4,331.6,207
2014/6/18,13:04:00,331.6,331.7,331.5,331.6,193
2014/6/18,13:05:00,331.6,331.7,331.5,331.6,129
2014/6/18,13:06:00,331.6,331.7,331.6,331.7,96
2014/6/18,13:07:00,331.7,331.8,331.6,331.7,221
2014/6/18,13:08:00,331.8,331.8,331.7,331.8,75
2014/6/18,13:09:00,331.8,331.8,331.7,331.8,196
2014/6/18,13:10:00,331.7,331.8,331.6,331.8,375
2014/6/18,13:11:00,331.8,332.0,331.7,331.9,564
2014/6/18,13:12:00,331.9,332.1,331.8,332.0,617
2014/6/18,13:13:00,332.0,332.2,332.0,332.1,495
2014/6/18,13:14:00,332.1,332.2,332.1,332.2,648
2014/6/18,13:15:00,332.2,332.3,332.0,332.0,414
2014/6/18,13:16:00,331.9,331.9,331.6,331.6,413
2014/6/18,13:17:00,331.5,331.8,331.4,331.7,746
2014/6/18,13:18:00,331.6,331.7,331.6,331.7,127
2014/6/18,13:19:00,331.6,331.8,331.6,331.7,146
2014/6/18,13:20:00,331.6,331.7,331.6,331.7,68
2014/6/18,13:21:00,331.7,331.7,331.6,331.6,50
2014/6/18,13:22:00,331.6,331.6,331.5,331.6,187
2014/6/18,13:23:00,331.6,331.6,331.5,331.6,30
2014/6/18,13:24:00,331.5,331.6,331.3,331.3,211
2014/6/18,13:25:00,331.3,331.4,331.2,331.3,197
2014/6/18,13:26:00,331.3,331.4,331.1,331.3,534
2014/6/18,13:27:00,331.4,331.6,331.4,331.5,209
2014/6/18,13:28:00,331.6,331.6,331.5,331.5,149
2014/6/18,13:29:00,331.4,331.4,331.3,331.4,154
2014/6/18,13:30:00,331.4,331.4,331.0,331.1,653
2014/6/18,13:31:00,331.1,331.2,331.0,331.1,460
2014/6/18,13:32:00,331.1,331.2,331.1,331.2,481
2014/6/18,13:33:00,331.2,331.2,331.1,331.2,118
2014/6/18,13:34:00,331.2,331.3,331.2,331.2,89
2014/6/18,13:35:00,331.2,331.3,331.2,331.2,205
2014/6/18,13:36:00,331.2,331.2,331.1,331.2,27
2014/6/18,13:37:00,331.1,331.2,331.1,331.2,77
2014/6/18,13:38:00,331.2,331.2,331.2,331.2,88
2014/6/18,13:39:00,331.2,331.3,331.2,331.3,95
2014/6/18,13:40:00,331.2,331.3,331.2,331.3,61
2014/6/18,13:41:00,331.2,331.2,331.1,331.1,133
2014/6/18,13:42:00,331.2,331.2,331.1,331.1,146
2014/6/18,13:43:00,331.1,331.2,331.1,331.2,57
2014/6/18,13:44:00,331.2,331.3,331.2,331.3,144
2014/6/18,13:45:00,331.3,331.3,331.2,331.2,219
2014/6/18,14:35:00,331.2,331.2,331.2,331.2,11
2014/6/18,14:36:00,331.2,331.2,331.2,331.2,2
2014/6/18,14:37:00,331.2,331.2,331.2,331.2,2
2014/6/18,14:38:00,331.2,331.2,331.2,331.2,3
2014/6/18,14:43:00,331.2,331.2,331.2,331.2,6
2014/6/18,14:46:00,331.2,331.2,331.1,331.1,22
2014/6/18,14:48:00,331.1,331.1,330.9,331.0,58
2014/6/18,14:49:00,331.0,331.0,331.0,331.0,1
2014/6/18,14:50:00,331.1,331.1,331.1,331.1,2
2014/6/18,14:51:00,331.0,331.0,331.0,331.0,1
2014/6/18,14:52:00,331.0,331.0,331.0,331.0,1
2014/6/18,14:53:00,330.9,330.9,330.9,330.9,3
2014/6/18,14:54:00,331.0,331.0,331.0,331.0,11
2014/6/18,14:55:00,331.1,331.1,331.1,331.1,2
2014/6/18,14:56:00,331.1,331.1,331.0,331.0,33
2014/6/18,15:00:00,330.9,331.0,330.9,331.0,2
2014/6/18,15:01:00,330.9,330.9,330.9,330.9,5
2014/6/18,15:02:00,330.9,330.9,330.9,330.9,2
2014/6/18,15:07:00,330.9,330.9,330.9,330.9,10
2014/6/18,15:08:00,330.9,330.9,330.8,330.8,59
2014/6/18,15:09:00,330.8,330.8,330.8,330.8,26
2014/6/18,15:11:00,330.8,330.8,330.8,330.8,1
2014/6/18,15:15:00,330.9,330.9,330.9,330.9,4
2014/6/18,15:19:00,330.8,330.8,330.8,330.8,3
2014/6/18,15:20:00,330.8,330.8,330.7,330.8,16
2014/6/18,15:21:00,330.8,330.8,330.8,330.8,53
2014/6/18,15:22:00,330.8,330.8,330.8,330.8,1
2014/6/18,15:23:00,330.8,330.8,330.8,330.8,3
2014/6/18,15:25:00,330.8,330.8,330.8,330.8,3
2014/6/18,15:26:00,330.7,330.8,330.7,330.8,5
2014/6/18,15:27:00,330.7,330.8,330.7,330.8,8
2014/6/18,15:28:00,330.8,330.8,330.8,330.8,1
2014/6/18,15:29:00,330.8,330.8,330.8,330.8,1
2014/6/18,15:30:00,330.7,330.7,330.7,330.7,3
2014/6/18,15:34:00,330.7,330.8,330.7,330.8,16
2014/6/18,15:36:00,330.8,330.8,330.8,330.8,12
2014/6/18,15:37:00,330.8,330.8,330.8,330.8,6
2014/6/18,15:38:00,330.8,330.8,330.8,330.8,17
2014/6/18,15:39:00,330.8,330.8,330.8,330.8,6
2014/6/18,15:40:00,330.8,330.9,330.8,330.9,3
2014/6/18,15:41:00,330.8,330.9,330.8,330.9,7
2014/6/18,15:42:00,330.7,330.7,330.7,330.7,1
2014/6/18,15:45:00,330.7,330.7,330.7,330.7,1
2014/6/18,15:46:00,330.7,330.7,330.7,330.7,5
2014/6/18,15:47:00,330.7,330.7,330.7,330.7,1
2014/6/18,15:49:00,330.7,330.7,330.7,330.7,2
2014/6/18,15:50:00,330.7,330.7,330.7,330.7,1
2014/6/18,15:51:00,330.7,330.7,330.7,330.7,5
2014/6/18,15:52:00,330.7,330.7,330.7,330.7,1
2014/6/18,15:53:00,330.7,330.7,330.7,330.7,12
2014/6/18,15:54:00,330.7,330.7,330.7,330.7,1
2014/6/18,15:55:00,330.7,330.8,330.7,330.8,2
2014/6/18,15:56:00,330.7,330.8,330.7,330.8,8
2014/6/18,15:57:00,330.7,330.7,330.7,330.7,1
2014/6/18,15:58:00,330.7,330.8,330.7,330.7,16
2014/6/18,16:01:00,330.7,330.8,330.7,330.8,8
2014/6/18,16:02:00,330.8,330.8,330.8,330.8,5
2014/6/18,16:03:00,330.8,330.9,330.8,330.9,32
2014/6/18,16:04:00,330.8,330.8,330.8,330.8,2
2014/6/18,16:05:00,330.8,330.8,330.8,330.8,2
2014/6/18,16:06:00,330.8,330.8,330.8,330.8,61
2014/6/18,16:07:00,330.8,330.8,330.8,330.8,4
2014/6/18,16:08:00,330.8,330.9,330.7,330.9,18
2014/6/18,16:10:00,331.0,331.1,331.0,331.0,78
2014/6/18,16:11:00,331.0,331.0,331.0,331.0,19
2014/6/18,16:12:00,331.0,331.0,330.9,330.9,5
2014/6/18,16:13:00,330.9,330.9,330.9,330.9,2
2014/6/18,16:14:00,330.9,330.9,330.9,330.9,2
2014/6/18,16:15:00,331.0,331.1,331.0,331.1,8
2014/6/18,16:16:00,331.0,331.1,331.0,331.1,2
2014/6/18,16:17:00,331.1,331.1,331.1,331.1,3
2014/6/18,16:18:00,331.1,331.1,331.1,331.1,5
2014/6/18,16:19:00,331.1,331.1,331.1,331.1,2
2014/6/18,16:20:00,331.1,331.1,331.1,331.1,3
2014/6/18,16:21:00,331.1,331.1,331.1,331.1,6
2014/6/18,16:22:00,331.1,331.1,331.1,331.1,3
2014/6/18,16:23:00,331.1,331.1,331.1,331.1,4
2014/6/18,16:24:00,331.1,331.2,331.1,331.2,10
2014/6/18,16:25:00,331.2,331.2,331.1,331.1,16
2014/6/18,16:26:00,331.1,331.1,331.1,331.1,9
2014/6/18,16:27:00,331.0,331.1,331.0,331.1,18
2014/6/18,16:28:00,331.0,331.1,331.0,331.1,4
2014/6/18,16:29:00,331.1,331.1,331.1,331.1,4
2014/6/18,16:30:00,331.1,331.1,331.1,331.1,3
2014/6/18,16:31:00,331.1,331.1,331.1,331.1,3
2014/6/18,16:32:00,331.1,331.1,331.1,331.1,8
2014/6/18,16:33:00,331.1,331.1,331.1,331.1,3
2014/6/18,16:34:00,331.1,331.1,331.1,331.1,3
2014/6/18,16:35:00,331.0,331.1,331.0,331.1,13
2014/6/18,16:37:00,331.1,331.1,331.1,331.1,23
2014/6/18,16:38:00,331.1,331.1,331.0,331.0,4
2014/6/18,16:39:00,331.1,331.1,331.0,331.0,4
2014/6/18,16:40:00,331.1,331.1,331.1,331.1,8
2014/6/18,16:41:00,331.2,331.2,331.1,331.1,4
2014/6/18,16:42:00,331.2,331.2,331.1,331.1,4
2014/6/18,16:43:00,331.1,331.2,331.1,331.2,20
2014/6/18,16:44:00,331.2,331.2,331.1,331.1,4
2014/6/18,16:45:00,331.2,331.2,331.1,331.1,4
2014/6/18,16:46:00,331.2,331.2,331.2,331.2,5
2014/6/18,16:47:00,331.3,331.3,331.2,331.2,4
2014/6/18,16:48:00,331.3,331.3,331.2,331.2,3
2014/6/18,16:49:00,331.3,331.3,331.2,331.2,8
2014/6/18,16:50:00,331.3,331.3,331.2,331.2,4
2014/6/18,16:51:00,331.3,331.3,331.3,331.3,33
2014/6/18,16:52:00,331.3,331.4,331.3,331.4,3
2014/6/18,16:53:00,331.3,331.3,331.2,331.2,4
2014/6/18,16:55:00,331.2,331.3,331.2,331.3,4
2014/6/18,16:56:00,331.2,331.3,331.2,331.3,6
2014/6/18,16:57:00,331.2,331.3,331.2,331.3,3
2014/6/18,16:58:00,331.2,331.3,331.2,331.2,7
2014/6/18,16:59:00,331.1,331.1,331.1,331.1,1
2014/6/18,17:00:00,331.1,331.2,331.1,331.2,4
2014/6/18,17:01:00,331.1,331.2,331.1,331.2,4
2014/6/18,17:02:00,331.1,331.2,331.1,331.2,4
2014/6/18,17:03:00,331.1,331.2,331.1,331.2,4
2014/6/18,17:04:00,331.1,331.2,331.1,331.2,4
2014/6/18,17:05:00,331.2,331.3,331.2,331.3,7
2014/6/18,17:06:00,331.2,331.2,331.1,331.1,5
2014/6/18,17:07:00,331.1,331.2,331.1,331.2,4
2014/6/18,17:08:00,331.1,331.2,331.1,331.2,4
2014/6/18,17:09:00,331.2,331.2,331.1,331.2,5
2014/6/18,17:10:00,331.1,331.1,331.1,331.1,1
2014/6/18,17:11:00,331.2,331.2,331.1,331.1,4
2014/6/18,17:12:00,331.2,331.2,331.1,331.1,4
2014/6/18,17:13:00,331.2,331.2,331.1,331.1,4
2014/6/18,17:14:00,331.2,331.2,331.1,331.1,4
2014/6/18,17:15:00,331.2,331.2,331.1,331.1,4
2014/6/18,17:16:00,331.2,331.2,331.1,331.1,3
2014/6/18,17:17:00,331.2,331.2,331.1,331.2,3
2014/6/18,17:18:00,331.2,331.2,331.1,331.1,4
2014/6/18,17:19:00,331.2,331.3,331.2,331.3,8
2014/6/18,17:20:00,331.3,331.3,331.2,331.2,5
2014/6/18,17:21:00,331.3,331.3,331.2,331.2,5
2014/6/18,17:22:00,331.3,331.3,331.2,331.2,5
2014/6/18,17:23:00,331.3,331.3,331.1,331.2,34
2014/6/18,17:24:00,331.2,331.2,331.1,331.1,11
2014/6/18,17:25:00,331.2,331.2,331.1,331.1,7
2014/6/18,17:26:00,331.1,331.2,331.1,331.1,6
2014/6/18,17:27:00,331.1,331.1,331.1,331.1,7
2014/6/18,17:28:00,331.0,331.0,331.0,331.0,1
2014/6/18,17:29:00,331.0,331.1,331.0,331.1,4
2014/6/18,17:30:00,331.0,331.1,331.0,331.1,10
2014/6/18,17:31:00,331.0,331.1,331.0,331.1,4
2014/6/18,17:32:00,331.0,331.1,331.0,331.1,6
2014/6/18,17:33:00,331.0,331.1,331.0,331.1,4
2014/6/18,17:34:00,331.0,331.1,331.0,331.1,4
2014/6/18,17:35:00,331.0,331.1,331.0,331.1,4
2014/6/18,17:36:00,331.1,331.1,331.0,331.1,6
2014/6/18,17:37:00,331.0,331.1,331.0,331.1,4
2014/6/18,17:38:00,331.0,331.1,331.0,331.1,4
2014/6/18,17:39:00,331.0,331.0,330.9,331.0,20
2014/6/18,17:40:00,330.9,331.0,330.9,331.0,4
2014/6/18,17:41:00,330.9,331.0,330.9,331.0,6
2014/6/18,17:42:00,330.9,331.0,330.9,331.0,5
2014/6/18,17:43:00,330.9,331.0,330.9,331.0,4
2014/6/18,17:44:00,331.0,331.0,330.9,331.0,5
2014/6/18,17:45:00,331.1,331.1,330.8,330.8,51
2014/6/18,17:46:00,330.8,330.8,330.8,330.8,2
2014/6/18,17:47:00,330.9,330.9,330.8,330.8,5
2014/6/18,17:48:00,330.9,330.9,330.8,330.8,3
2014/6/18,17:49:00,330.9,330.9,330.8,330.8,2
2014/6/18,17:50:00,330.9,330.9,330.8,330.8,4
2014/6/18,17:51:00,330.9,330.9,330.8,330.8,4
2014/6/18,17:52:00,330.9,330.9,330.8,330.8,4
2014/6/18,17:53:00,330.9,330.9,330.8,330.8,4
2014/6/18,17:54:00,330.9,330.9,330.8,330.8,4
2014/6/18,17:55:00,330.9,330.9,330.8,330.8,4
2014/6/18,17:56:00,330.9,330.9,330.8,330.8,3
2014/6/18,17:57:00,330.9,330.9,330.9,330.9,23
2014/6/18,17:58:00,330.9,330.9,330.8,330.8,4
2014/6/18,17:59:00,330.9,330.9,330.9,330.9,6
2014/6/18,18:00:00,331.0,331.0,331.0,331.0,3
2014/6/18,18:01:00,330.9,330.9,330.9,330.9,1
2014/6/18,18:02:00,330.9,330.9,330.9,330.9,1
2014/6/18,18:03:00,330.9,330.9,330.9,330.9,6
2014/6/18,18:04:00,330.8,330.8,330.8,330.8,20
2014/6/18,18:05:00,330.8,330.8,330.8,330.8,1
2014/6/18,18:06:00,330.8,330.8,330.8,330.8,1
2014/6/18,18:07:00,330.8,330.9,330.8,330.8,6
2014/6/18,18:08:00,330.8,330.8,330.8,330.8,2
2014/6/18,18:09:00,330.8,330.9,330.8,330.9,45
2014/6/18,18:10:00,330.8,330.8,330.8,330.8,16
2014/6/18,18:11:00,330.8,330.9,330.7,330.9,34
2014/6/18,18:12:00,330.8,330.8,330.8,330.8,1
2014/6/18,18:13:00,330.8,330.8,330.8,330.8,1
2014/6/18,18:14:00,330.8,330.8,330.8,330.8,1
2014/6/18,18:15:00,330.8,330.9,330.8,330.9,3
2014/6/18,18:16:00,330.9,330.9,330.9,330.9,5
2014/6/18,18:17:00,330.9,331.0,330.9,331.0,4
2014/6/18,18:18:00,330.9,330.9,330.9,330.9,1
2014/6/18,18:19:00,330.9,330.9,330.9,330.9,1
2014/6/18,18:20:00,330.9,330.9,330.9,330.9,1
2014/6/18,18:21:00,331.0,331.0,330.9,330.9,3
2014/6/18,18:22:00,330.9,331.0,330.9,330.9,12
2014/6/18,18:23:00,330.9,330.9,330.9,330.9,1
2014/6/18,18:24:00,330.9,330.9,330.9,330.9,1
2014/6/18,18:25:00,330.9,330.9,330.9,330.9,1
2014/6/18,18:26:00,330.9,330.9,330.9,330.9,3
2014/6/18,18:27:00,330.8,330.8,330.8,330.8,1
2014/6/18,18:28:00,330.8,330.8,330.8,330.8,1
2014/6/18,18:29:00,330.8,330.8,330.8,330.8,1
2014/6/18,18:30:00,330.8,330.8,330.8,330.8,3
2014/6/18,18:31:00,330.9,330.9,330.8,330.8,2
2014/6/18,18:33:00,330.8,330.8,330.8,330.8,1
2014/6/18,18:34:00,330.8,330.8,330.8,330.8,1
2014/6/18,18:35:00,330.8,330.8,330.8,330.8,1
2014/6/18,18:36:00,330.8,330.8,330.8,330.8,1
2014/6/18,18:37:00,330.8,330.8,330.8,330.8,1
2014/6/18,18:38:00,330.8,330.8,330.8,330.8,1
2014/6/18,18:39:00,330.8,330.8,330.8,330.8,1
2014/6/18,18:40:00,330.8,330.8,330.8,330.8,1
2014/6/18,18:41:00,330.8,330.8,330.8,330.8,1
2014/6/18,18:42:00,330.8,330.8,330.8,330.8,1
2014/6/18,18:43:00,330.8,330.8,330.8,330.8,2
2014/6/18,18:44:00,330.8,330.8,330.8,330.8,2
2014/6/18,18:45:00,330.8,330.8,330.8,330.8,1
2014/6/18,18:46:00,330.8,330.8,330.8,330.8,17
2014/6/18,18:47:00,330.7,330.7,330.7,330.7,1
2014/6/18,18:48:00,330.7,330.7,330.7,330.7,1
2014/6/18,18:49:00,330.7,330.7,330.7,330.7,1
2014/6/18,18:50:00,330.8,330.8,330.8,330.8,17
2014/6/18,18:51:00,330.8,330.8,330.8,330.8,3
2014/6/18,18:52:00,330.8,330.8,330.8,330.8,2
2014/6/18,18:53:00,330.8,330.8,330.8,330.8,1
2014/6/18,18:54:00,330.8,330.8,330.8,330.8,2
2014/6/18,18:55:00,330.8,330.8,330.8,330.8,2
2014/6/18,18:56:00,330.8,330.8,330.8,330.8,1
2014/6/18,18:57:00,330.7,330.7,330.7,330.7,1
2014/6/18,18:58:00,330.7,330.7,330.7,330.7,1
2014/6/18,18:59:00,330.8,330.8,330.8,330.8,1
2014/6/18,19:00:00,330.9,330.9,330.8,330.8,3
2014/6/18,19:04:00,330.8,330.8,330.8,330.8,14
2014/6/18,19:07:00,330.8,330.8,330.8,330.8,2
2014/6/18,19:18:00,330.9,330.9,330.9,330.9,1
2014/6/18,19:19:00,330.9,330.9,330.9,330.9,1
2014/6/18,19:20:00,330.9,330.9,330.9,330.9,5
2014/6/18,19:21:00,330.9,330.9,330.9,330.9,2
2014/6/18,19:23:00,330.9,330.9,330.9,330.9,2
2014/6/18,19:24:00,330.8,330.8,330.8,330.8,4
2014/6/18,19:27:00,330.9,330.9,330.9,330.9,5
2014/6/18,19:29:00,330.9,330.9,330.9,330.9,5
2014/6/18,19:30:00,330.9,330.9,330.9,330.9,1
2014/6/18,19:31:00,330.9,330.9,330.9,330.9,6
2014/6/18,19:34:00,330.9,330.9,330.9,330.9,2
2014/6/18,19:35:00,330.9,330.9,330.9,330.9,2
2014/6/18,19:37:00,331.0,331.0,330.9,330.9,7
2014/6/18,19:38:00,330.9,330.9,330.9,330.9,3
2014/6/18,19:39:00,330.9,330.9,330.9,330.9,1
2014/6/18,19:40:00,330.9,330.9,330.8,330.8,29
2014/6/18,19:41:00,330.8,330.8,330.8,330.8,7
2014/6/18,19:42:00,330.8,330.8,330.7,330.7,60
2014/6/18,19:44:00,330.7,330.7,330.7,330.7,12
2014/6/18,19:53:00,330.7,330.7,330.7,330.7,7
2014/6/18,19:54:00,330.7,330.7,330.7,330.7,12
2014/6/18,19:55:00,330.7,330.7,330.7,330.7,1
2014/6/18,19:56:00,330.6,330.6,330.5,330.6,74
2014/6/18,19:58:00,330.6,330.6,330.6,330.6,5
2014/6/18,19:59:00,330.5,330.6,330.5,330.6,20
2014/6/18,20:00:00,330.6,330.6,330.6,330.6,4
2014/6/18,20:01:00,330.6,330.6,330.6,330.6,3
2014/6/18,20:02:00,330.6,330.6,330.6,330.6,1
2014/6/18,20:11:00,330.6,330.6,330.6,330.6,1
2014/6/18,20:13:00,330.7,330.7,330.7,330.7,20
2014/6/18,20:27:00,330.7,330.7,330.7,330.7,2
2014/6/18,20:28:00,330.7,330.7,330.7,330.7,9
2014/6/18,20:29:00,330.6,330.6,330.5,330.5,58
2014/6/18,20:31:00,330.7,330.7,330.7,330.7,1
2014/6/18,20:33:00,330.7,330.7,330.7,330.7,12
2014/6/18,20:35:00,330.7,330.7,330.7,330.7,1
2014/6/18,20:36:00,330.8,330.8,330.8,330.8,6
2014/6/18,20:37:00,330.8,330.8,330.8,330.8,1
2014/6/18,20:46:00,330.7,330.7,330.7,330.7,1
2014/6/18,20:48:00,330.8,330.8,330.8,330.8,1
2014/6/18,20:51:00,330.7,330.7,330.6,330.6,11
2014/6/18,20:53:00,330.7,330.7,330.7,330.7,11
2014/6/18,20:56:00,330.7,330.7,330.7,330.7,1
2014/6/18,20:57:00,330.8,330.8,330.8,330.8,3
2014/6/18,21:00:00,330.8,330.8,330.8,330.8,1
2014/6/18,21:05:00,330.7,330.7,330.6,330.6,3
2014/6/18,21:11:00,330.7,330.7,330.7,330.7,1
2014/6/18,21:14:00,330.7,330.7,330.7,330.7,1
2014/6/18,21:16:00,330.6,330.6,330.6,330.6,2
2014/6/18,21:24:00,330.7,330.7,330.7,330.7,38
2014/6/18,21:26:00,330.7,330.7,330.7,330.7,11
2014/6/18,21:28:00,330.8,330.8,330.8,330.8,5
2014/6/18,21:30:00,330.7,330.7,330.7,330.7,21
2014/6/18,21:31:00,330.7,330.7,330.7,330.7,20
2014/6/18,21:32:00,330.7,330.7,330.7,330.7,13
2014/6/18,21:33:00,330.7,330.7,330.7,330.7,1
2014/6/18,21:34:00,330.8,330.8,330.7,330.7,428
2014/6/18,21:35:00,330.7,330.8,330.7,330.7,35
2014/6/18,21:37:00,330.6,330.6,330.6,330.6,2
2014/6/18,21:38:00,330.7,330.7,330.6,330.6,9
2014/6/18,21:40:00,330.7,330.7,330.7,330.7,11
2014/6/18,21:41:00,330.7,330.7,330.7,330.7,11
2014/6/18,21:42:00,330.7,330.7,330.7,330.7,1
2014/6/18,21:43:00,330.8,330.8,330.8,330.8,4
2014/6/18,21:44:00,330.8,330.8,330.8,330.8,3
2014/6/18,21:46:00,330.7,330.7,330.7,330.7,8
2014/6/18,21:47:00,330.7,330.7,330.7,330.7,1
2014/6/18,21:49:00,330.7,330.8,330.7,330.8,7
2014/6/18,21:50:00,330.7,330.9,330.7,330.8,48
2014/6/18,21:53:00,330.8,330.9,330.7,330.9,28
2014/6/18,21:54:00,330.8,330.8,330.8,330.8,47
2014/6/18,21:56:00,330.8,330.8,330.8,330.8,2
2014/6/18,21:57:00,330.8,330.9,330.8,330.9,18
2014/6/18,21:58:00,330.9,330.9,330.9,330.9,4
2014/6/18,22:00:00,330.9,330.9,330.9,330.9,5
2014/6/18,22:01:00,330.8,331.0,330.8,331.0,25
2014/6/18,22:04:00,330.9,330.9,330.8,330.8,7
2014/6/18,22:05:00,330.8,330.8,330.8,330.8,1
2014/6/18,22:08:00,330.8,330.8,330.7,330.7,15
2014/6/18,22:09:00,330.7,330.7,330.7,330.7,27
2014/6/18,22:12:00,330.6,330.8,330.6,330.8,11
2014/6/18,22:14:00,330.8,330.8,330.8,330.8,2
2014/6/18,22:15:00,330.7,330.8,330.7,330.8,10
2014/6/18,22:16:00,330.7,330.7,330.7,330.7,1
2014/6/18,22:17:00,330.8,330.8,330.8,330.8,5
2014/6/18,22:19:00,330.8,330.8,330.8,330.8,7
2014/6/18,22:20:00,330.8,330.8,330.8,330.8,1
2014/6/18,22:22:00,330.8,330.8,330.8,330.8,7
2014/6/18,22:23:00,330.7,330.7,330.7,330.7,1
2014/6/18,22:24:00,330.7,330.7,330.7,330.7,1
2014/6/18,22:26:00,330.8,330.8,330.8,330.8,9
2014/6/18,22:27:00,330.7,330.7,330.7,330.7,1
2014/6/18,22:28:00,330.7,330.7,330.7,330.7,20
2014/6/18,22:29:00,330.7,330.7,330.7,330.7,1
2014/6/18,22:30:00,330.7,330.7,330.7,330.7,1
2014/6/18,22:31:00,330.8,330.8,330.7,330.8,17
2014/6/18,22:32:00,330.8,330.8,330.8,330.8,9
2014/6/18,22:33:00,330.9,330.9,330.9,330.9,2
2014/6/18,22:34:00,330.9,330.9,330.9,330.9,7
2014/6/18,22:35:00,330.8,331.0,330.8,331.0,16
2014/6/18,22:36:00,330.8,330.8,330.8,330.8,4
2014/6/18,22:38:00,330.8,330.8,330.8,330.8,1
2014/6/18,22:42:00,330.8,330.9,330.8,330.8,5
2014/6/18,22:43:00,330.9,330.9,330.9,330.9,4
2014/6/18,22:44:00,330.9,330.9,330.9,330.9,1
2014/6/18,22:45:00,330.9,330.9,330.9,330.9,5
2014/6/18,22:46:00,330.8,330.8,330.8,330.8,1
2014/6/18,22:50:00,330.8,330.8,330.8,330.8,1
2014/6/18,22:52:00,330.8,330.8,330.8,330.8,13
2014/6/18,22:54:00,330.7,330.7,330.7,330.7,1
2014/6/18,22:56:00,330.8,331.0,330.8,330.8,86
2014/6/18,22:57:00,330.8,330.8,330.8,330.8,2
2014/6/18,22:58:00,330.8,330.8,330.8,330.8,17
2014/6/18,22:59:00,330.8,330.8,330.7,330.7,5
2014/6/18,23:00:00,330.7,330.7,330.7,330.7,3
2014/6/18,23:01:00,330.7,330.7,330.7,330.7,1
2014/6/18,23:05:00,330.7,330.8,330.7,330.8,2
2014/6/18,23:06:00,330.8,330.9,330.8,330.8,18
2014/6/18,23:07:00,330.8,330.8,330.7,330.7,4
2014/6/18,23:09:00,330.7,330.7,330.7,330.7,1
2014/6/18,23:12:00,330.8,330.8,330.7,330.7,2
2014/6/18,23:13:00,330.8,330.8,330.8,330.8,4
2014/6/18,23:16:00,330.7,330.7,330.7,330.7,1
2014/6/18,23:17:00,330.8,330.8,330.8,330.8,2
2014/6/18,23:19:00,330.8,330.8,330.8,330.8,4
2014/6/18,23:20:00,330.8,330.8,330.7,330.7,5
2014/6/18,23:21:00,330.8,330.8,330.8,330.8,1
2014/6/18,23:22:00,330.8,330.8,330.7,330.7,7
2014/6/18,23:24:00,330.7,330.7,330.7,330.7,1
2014/6/18,23:25:00,330.8,330.8,330.7,330.8,7
2014/6/18,23:28:00,330.7,330.8,330.7,330.8,3
2014/6/18,23:29:00,330.9,330.9,330.9,330.9,24
2014/6/18,23:30:00,330.9,330.9,330.9,330.9,10
2014/6/18,23:31:00,330.9,330.9,330.9,330.9,16
2014/6/18,23:32:00,330.9,330.9,330.9,330.9,1
2014/6/18,23:33:00,330.9,330.9,330.9,330.9,9
2014/6/18,23:34:00,330.9,330.9,330.9,330.9,8
2014/6/18,23:35:00,330.8,330.9,330.8,330.9,3
2014/6/18,23:36:00,330.9,330.9,330.9,330.9,1
2014/6/18,23:38:00,330.9,330.9,330.9,330.9,2
2014/6/18,23:39:00,330.9,330.9,330.9,330.9,6
2014/6/18,23:41:00,330.9,330.9,330.9,330.9,1
2014/6/18,23:42:00,330.8,330.8,330.8,330.8,2
2014/6/18,23:43:00,330.8,330.8,330.8,330.8,1
2014/6/18,23:44:00,330.8,330.8,330.8,330.8,2
2014/6/18,23:45:00,330.8,330.8,330.7,330.7,36
2014/6/18,23:46:00,330.7,330.7,330.7,330.7,1
2014/6/18,23:47:00,330.7,330.7,330.7,330.7,6
2014/6/18,23:48:00,330.8,330.8,330.7,330.7,8
2014/6/18,23:50:00,330.7,330.7,330.7,330.7,1
2014/6/18,23:51:00,330.7,330.7,330.7,330.7,3
2014/6/18,23:52:00,330.7,330.7,330.6,330.6,12
2014/6/18,23:53:00,330.6,330.6,330.6,330.6,16
2014/6/18,23:54:00,330.6,330.6,330.6,330.6,4
2014/6/18,23:56:00,330.6,330.6,330.6,330.6,3
2014/6/18,23:57:00,330.6,330.6,330.6,330.6,1
2014/6/18,23:58:00,330.6,330.6,330.6,330.6,14
2014/6/19,00:00:00,330.6,330.6,330.6,330.6,3
2014/6/19,00:01:00,330.6,330.6,330.6,330.6,29
2014/6/19,00:02:00,330.5,330.5,330.5,330.5,2
2014/6/19,00:03:00,330.5,330.6,330.5,330.5,13
2014/6/19,00:04:00,330.5,330.5,330.5,330.5,12
2014/6/19,00:05:00,330.5,330.5,330.4,330.4,58
2014/6/19,00:06:00,330.4,330.5,330.4,330.5,8
2014/6/19,00:07:00,330.4,330.4,330.4,330.4,1
2014/6/19,00:09:00,330.4,330.5,330.4,330.5,11
2014/6/19,00:10:00,330.5,330.5,330.5,330.5,7
2014/6/19,00:11:00,330.5,330.5,330.5,330.5,5
2014/6/19,00:12:00,330.5,330.5,330.4,330.4,5
2014/6/19,00:13:00,330.4,330.4,330.4,330.4,1
2014/6/19,00:15:00,330.4,330.4,330.4,330.4,7
2014/6/19,00:17:00,330.4,330.4,330.4,330.4,1
2014/6/19,00:18:00,330.5,330.5,330.5,330.5,1
2014/6/19,00:19:00,330.5,330.5,330.5,330.5,1
2014/6/19,00:20:00,330.4,330.4,330.4,330.4,1
2014/6/19,00:21:00,330.4,330.4,330.3,330.3,87
2014/6/19,00:22:00,330.3,330.4,330.3,330.4,91
2014/6/19,00:23:00,330.3,330.3,330.3,330.3,2
2014/6/19,00:24:00,330.3,330.3,330.3,330.3,7
2014/6/19,00:25:00,330.3,330.3,330.3,330.3,5
2014/6/19,00:26:00,330.3,330.3,330.3,330.3,2
2014/6/19,00:27:00,330.3,330.3,330.3,330.3,5
2014/6/19,00:28:00,330.3,330.3,330.2,330.2,78
2014/6/19,00:29:00,330.2,330.2,330.2,330.2,1
2014/6/19,00:31:00,330.2,330.2,330.2,330.2,10
2014/6/19,00:32:00,330.1,330.1,330.1,330.1,2
2014/6/19,00:33:00,330.2,330.2,330.1,330.2,21
2014/6/19,00:34:00,330.2,330.2,330.2,330.2,52
2014/6/19,00:35:00,330.3,330.3,330.3,330.3,2
2014/6/19,00:36:00,330.2,330.2,330.2,330.2,1
2014/6/19,00:37:00,330.2,330.2,330.2,330.2,7
2014/6/19,00:38:00,330.2,330.2,330.2,330.2,7
2014/6/19,00:39:00,330.2,330.2,330.2,330.2,1
2014/6/19,00:40:00,330.3,330.3,330.3,330.3,2
2014/6/19,00:41:00,330.3,330.3,330.2,330.2,3
2014/6/19,00:43:00,330.2,330.2,330.2,330.2,1
2014/6/19,00:45:00,330.2,330.2,330.2,330.2,1
2014/6/19,00:46:00,330.2,330.3,330.2,330.3,15
2014/6/19,00:47:00,330.2,330.2,330.2,330.2,5
2014/6/19,00:49:00,330.3,330.3,330.3,330.3,13
2014/6/19,00:50:00,330.3,330.3,330.3,330.3,1
2014/6/19,00:51:00,330.3,330.3,330.2,330.3,23
2014/6/19,00:52:00,330.3,330.3,330.3,330.3,1
2014/6/19,00:53:00,330.2,330.2,330.2,330.2,1
2014/6/19,00:54:00,330.3,330.3,330.2,330.3,52
2014/6/19,00:55:00,330.3,330.4,330.3,330.4,38
2014/6/19,00:56:00,330.3,330.3,330.2,330.3,21
2014/6/19,00:57:00,330.2,330.2,330.2,330.2,2
2014/6/19,00:58:00,330.2,330.2,330.2,330.2,4
2014/6/19,00:59:00,330.2,330.2,330.2,330.2,11
2014/6/19,01:00:00,330.2,330.2,330.2,330.2,1
2014/6/19,01:01:00,330.3,330.3,330.3,330.3,27
2014/6/19,01:02:00,330.2,330.2,330.2,330.2,1
2014/6/19,01:03:00,330.2,330.2,330.2,330.2,3
2014/6/19,01:06:00,330.2,330.2,330.2,330.2,1
2014/6/19,01:10:00,330.2,330.2,330.2,330.2,14
2014/6/19,01:13:00,330.2,330.2,330.1,330.2,46
2014/6/19,01:15:00,330.2,330.2,330.2,330.2,2
2014/6/19,01:17:00,330.1,330.1,330.1,330.1,1
2014/6/19,01:20:00,330.1,330.1,330.1,330.1,115
2014/6/19,01:21:00,330.1,330.2,330.1,330.2,4
2014/6/19,01:22:00,330.1,330.1,330.1,330.1,3
2014/6/19,01:23:00,330.2,330.2,330.1,330.1,2
2014/6/19,01:25:00,330.1,330.2,330.1,330.1,5
2014/6/19,01:27:00,330.1,330.1,330.1,330.1,1
2014/6/19,01:28:00,330.1,330.1,330.1,330.1,5
2014/6/19,01:29:00,330.1,330.1,330.1,330.1,3
2014/6/19,01:30:00,330.1,330.1,330.0,330.1,39
2014/6/19,01:32:00,330.0,330.0,330.0,330.0,3
2014/6/19,01:34:00,330.0,330.0,330.0,330.0,1
2014/6/19,01:35:00,330.1,330.1,330.1,330.1,1
2014/6/19,01:36:00,330.0,330.0,330.0,330.0,1
2014/6/19,01:37:00,330.0,330.0,330.0,330.0,1
2014/6/19,01:38:00,330.1,330.1,330.1,330.1,1
2014/6/19,01:39:00,330.0,330.0,330.0,330.0,1
2014/6/19,01:40:00,330.0,330.0,330.0,330.0,1
2014/6/19,01:41:00,330.1,330.1,330.1,330.1,1
2014/6/19,01:42:00,330.0,330.0,330.0,330.0,17
2014/6/19,01:43:00,330.0,330.0,330.0,330.0,2
2014/6/19,01:44:00,330.0,330.0,330.0,330.0,4
2014/6/19,01:45:00,330.0,330.1,330.0,330.0,60
2014/6/19,01:46:00,330.0,330.0,329.9,329.9,6
2014/6/19,01:47:00,329.9,329.9,329.9,329.9,1
2014/6/19,01:48:00,329.9,329.9,329.9,329.9,1
2014/6/19,01:49:00,330.0,330.1,330.0,330.1,35
2014/6/19,01:51:00,330.2,330.2,330.1,330.1,2
2014/6/19,01:52:00,330.2,330.2,330.2,330.2,6
2014/6/19,01:53:00,330.3,330.3,330.3,330.3,11
2014/6/19,01:54:00,330.3,330.3,330.3,330.3,5
2014/6/19,01:55:00,330.4,330.4,330.3,330.3,11
2014/6/19,01:56:00,330.3,330.3,330.3,330.3,11
2014/6/19,01:57:00,330.4,330.4,330.4,330.4,11
2014/6/19,01:58:00,330.4,330.4,330.3,330.3,68
2014/6/19,01:59:00,330.3,330.3,330.3,330.3,3
2014/6/19,02:00:00,330.4,330.4,330.3,330.4,22
2014/6/19,08:46:00,331.3,331.5,331.2,331.4,1633
2014/6/19,08:47:00,331.4,331.7,331.3,331.7,469
2014/6/19,08:48:00,331.7,331.8,331.6,331.7,480
2014/6/19,08:49:00,331.7,331.8,331.7,331.8,153
2014/6/19,08:50:00,331.8,331.9,331.7,331.8,259
2014/6/19,08:51:00,331.8,331.8,331.8,331.8,61
2014/6/19,08:52:00,331.7,331.7,331.7,331.7,155
2014/6/19,08:53:00,331.7,331.8,331.7,331.8,187
2014/6/19,08:54:00,331.9,331.9,331.8,331.8,5
2014/6/19,08:55:00,331.8,331.9,331.8,331.9,30
2014/6/19,08:56:00,331.9,331.9,331.8,331.8,11
2014/6/19,08:57:00,331.9,332.1,331.9,332.0,229
2014/6/19,08:58:00,332.0,332.1,332.0,332.0,79
2014/6/19,08:59:00,331.9,332.0,331.9,332.0,103
2014/6/19,09:00:00,331.9,331.9,331.9,331.9,16
2014/6/19,09:01:00,331.8,331.9,331.6,331.9,442
2014/6/19,09:02:00,331.9,332.0,331.8,331.9,220
2014/6/19,09:03:00,331.9,331.9,331.7,331.7,180
2014/6/19,09:04:00,331.8,331.8,331.6,331.6,700
2014/6/19,09:05:00,331.6,331.6,331.4,331.4,190
2014/6/19,09:06:00,331.4,331.5,331.4,331.5,65
2014/6/19,09:07:00,331.5,331.6,331.4,331.6,175
2014/6/19,09:08:00,331.6,331.6,331.4,331.4,155
2014/6/19,09:09:00,331.4,331.5,331.3,331.4,109
2014/6/19,09:10:00,331.3,331.4,331.3,331.3,67
2014/6/19,09:11:00,331.3,331.4,331.1,331.1,315
2014/6/19,09:12:00,331.1,331.3,331.1,331.1,118
2014/6/19,09:13:00,331.2,331.3,331.1,331.3,127
2014/6/19,09:14:00,331.2,331.4,331.2,331.3,143
2014/6/19,09:15:00,331.2,331.6,331.2,331.6,189
2014/6/19,09:16:00,331.6,331.6,331.5,331.5,55
2014/6/19,09:17:00,331.6,331.6,331.5,331.6,125
2014/6/19,09:18:00,331.7,331.7,331.6,331.6,189
2014/6/19,09:19:00,331.6,331.7,331.6,331.6,79
2014/6/19,09:20:00,331.6,331.6,331.5,331.6,35
2014/6/19,09:21:00,331.6,331.6,331.5,331.5,114
2014/6/19,09:22:00,331.5,331.6,331.5,331.5,57
2014/6/19,09:23:00,331.4,331.5,331.4,331.5,18
2014/6/19,09:24:00,331.5,331.7,331.4,331.6,287
2014/6/19,09:25:00,331.6,331.6,331.6,331.6,71
2014/6/19,09:26:00,331.6,331.7,331.6,331.6,60
2014/6/19,09:27:00,331.6,331.6,331.5,331.5,18
2014/6/19,09:28:00,331.6,331.7,331.5,331.6,149
2014/6/19,09:29:00,331.6,331.6,331.5,331.5,3
2014/6/19,09:30:00,331.5,331.6,331.5,331.5,18
2014/6/19,09:31:00,331.5,331.6,331.5,331.6,49
2014/6/19,09:32:00,331.5,331.6,331.5,331.5,26
2014/6/19,09:33:00,331.5,331.6,331.5,331.5,38
2014/6/19,09:34:00,331.5,331.6,331.5,331.5,18
2014/6/19,09:35:00,331.5,331.6,331.5,331.5,17
2014/6/19,09:36:00,331.5,331.5,331.5,331.5,7
2014/6/19,09:37:00,331.5,331.6,331.5,331.5,129
2014/6/19,09:38:00,331.5,331.6,331.5,331.5,31
2014/6/19,09:39:00,331.4,331.4,331.3,331.4,105
2014/6/19,09:40:00,331.4,331.6,331.4,331.5,120
2014/6/19,09:41:00,331.5,331.5,331.4,331.4,186
2014/6/19,09:43:00,331.4,331.5,331.3,331.4,234
2014/6/19,09:44:00,331.4,331.6,331.4,331.5,70
2014/6/19,09:45:00,331.5,331.6,331.5,331.6,36
2014/6/19,09:46:00,331.5,331.6,331.4,331.6,154
2014/6/19,09:47:00,331.6,331.6,331.5,331.6,30
2014/6/19,09:48:00,331.6,331.6,331.5,331.6,31
2014/6/19,09:49:00,331.5,331.6,331.5,331.6,26
2014/6/19,09:50:00,331.6,331.7,331.5,331.6,393
2014/6/19,09:51:00,331.5,331.6,331.5,331.6,159
2014/6/19,09:52:00,331.5,331.5,331.4,331.4,82
2014/6/19,09:53:00,331.4,331.5,331.4,331.5,19
2014/6/19,09:54:00,331.5,331.5,331.4,331.5,61
2014/6/19,09:55:00,331.6,331.6,331.6,331.6,44
2014/6/19,09:56:00,331.5,331.5,331.4,331.4,108
2014/6/19,09:57:00,331.4,331.5,331.4,331.4,79
2014/6/19,09:58:00,331.4,331.5,331.4,331.5,8
2014/6/19,09:59:00,331.4,331.5,331.4,331.4,91
2014/6/19,10:00:00,331.4,331.4,331.3,331.3,60
2014/6/19,10:01:00,331.3,331.3,331.2,331.3,137
2014/6/19,10:02:00,331.2,331.3,331.2,331.3,31
2014/6/19,10:03:00,331.2,331.4,331.2,331.4,46
2014/6/19,10:04:00,331.4,331.4,331.4,331.4,10
2014/6/19,10:05:00,331.3,331.4,331.3,331.4,14
2014/6/19,10:06:00,331.3,331.5,331.3,331.5,35
2014/6/19,10:07:00,331.5,331.5,331.5,331.5,4
2014/6/19,10:08:00,331.4,331.4,331.4,331.4,3
2014/6/19,10:09:00,331.4,331.4,331.4,331.4,1
2014/6/19,10:10:00,331.4,331.4,331.4,331.4,62
2014/6/19,10:11:00,331.3,331.4,331.3,331.3,88
2014/6/19,10:13:00,331.3,331.4,331.3,331.4,44
2014/6/19,10:14:00,331.5,331.5,331.5,331.5,3
2014/6/19,10:15:00,331.4,331.4,331.4,331.4,1
2014/6/19,10:16:00,331.4,331.5,331.4,331.5,2
2014/6/19,10:17:00,331.4,331.4,331.4,331.4,2
2014/6/19,10:18:00,331.4,331.6,331.4,331.6,60
2014/6/19,10:19:00,331.6,331.7,331.5,331.7,86
2014/6/19,10:20:00,331.7,331.7,331.7,331.7,9
2014/6/19,10:21:00,331.6,331.7,331.6,331.7,12
2014/6/19,10:22:00,331.6,331.7,331.6,331.7,305
2014/6/19,10:23:00,331.6,331.7,331.6,331.7,16
2014/6/19,10:24:00,331.6,331.7,331.6,331.7,36
2014/6/19,10:25:00,331.7,331.8,331.6,331.8,68
2014/6/19,10:26:00,331.8,331.8,331.8,331.8,167
2014/6/19,10:27:00,331.8,331.8,331.8,331.8,44
2014/6/19,10:28:00,331.8,331.8,331.8,331.8,17
2014/6/19,10:29:00,331.7,331.8,331.7,331.8,29
2014/6/19,10:30:00,331.8,331.8,331.8,331.8,59
2014/6/19,10:31:00,331.8,331.8,331.8,331.8,16
2014/6/19,10:32:00,331.8,331.8,331.8,331.8,4
2014/6/19,10:33:00,331.8,331.8,331.8,331.8,76
2014/6/19,10:34:00,331.8,331.8,331.8,331.8,5
2014/6/19,10:35:00,331.8,331.8,331.7,331.7,94
2014/6/19,10:36:00,331.7,331.7,331.7,331.7,15
2014/6/19,10:37:00,331.7,331.7,331.7,331.7,35
2014/6/19,10:38:00,331.7,331.7,331.7,331.7,11
2014/6/19,10:39:00,331.7,331.7,331.7,331.7,2
2014/6/19,10:40:00,331.7,331.7,331.7,331.7,3
2014/6/19,10:41:00,331.8,331.8,331.7,331.7,4
2014/6/19,10:42:00,331.7,331.7,331.7,331.7,1
2014/6/19,10:43:00,331.7,331.7,331.7,331.7,2
2014/6/19,10:44:00,331.7,331.8,331.7,331.7,3
2014/6/19,10:45:00,331.7,331.8,331.7,331.8,48
2014/6/19,10:46:00,331.8,331.8,331.8,331.8,1
2014/6/19,10:47:00,331.8,331.9,331.7,331.8,123
2014/6/19,10:48:00,331.7,331.8,331.7,331.8,3
2014/6/19,10:49:00,331.7,331.7,331.7,331.7,1
2014/6/19,10:50:00,331.8,331.8,331.7,331.8,20
2014/6/19,10:51:00,331.7,331.8,331.7,331.8,11
2014/6/19,10:52:00,331.7,331.8,331.7,331.7,9
2014/6/19,10:53:00,331.8,331.8,331.7,331.7,23
2014/6/19,10:54:00,331.7,331.8,331.7,331.8,23
2014/6/19,10:55:00,331.7,331.9,331.7,331.9,61
2014/6/19,10:56:00,331.8,332.0,331.8,331.9,162
2014/6/19,10:57:00,331.9,331.9,331.9,331.9,3
2014/6/19,10:58:00,331.8,331.8,331.8,331.8,2
2014/6/19,10:59:00,331.8,331.9,331.8,331.9,2
2014/6/19,11:00:00,331.8,331.8,331.8,331.8,96
2014/6/19,11:01:00,331.7,331.8,331.7,331.8,93
2014/6/19,11:02:00,331.8,331.8,331.7,331.8,11
2014/6/19,11:03:00,331.7,331.8,331.7,331.8,35
2014/6/19,11:04:00,331.7,331.8,331.7,331.8,14
2014/6/19,11:05:00,331.7,331.8,331.7,331.8,121
2014/6/19,11:06:00,331.9,332.0,331.9,332.0,68
2014/6/19,11:07:00,332.0,332.0,332.0,332.0,11
2014/6/19,11:08:00,332.0,332.0,331.9,332.0,37
2014/6/19,11:09:00,332.0,332.0,331.9,332.0,279
2014/6/19,11:10:00,332.0,332.0,332.0,332.0,12
2014/6/19,11:11:00,332.0,332.1,332.0,332.1,33
2014/6/19,11:12:00,332.0,332.1,332.0,332.0,39
2014/6/19,11:13:00,332.0,332.0,331.9,332.0,13
2014/6/19,11:14:00,332.0,332.0,332.0,332.0,21
2014/6/19,11:15:00,332.1,332.1,332.0,332.0,78
2014/6/19,11:16:00,332.1,332.1,332.1,332.1,12
2014/6/19,11:17:00,332.1,332.2,332.0,332.1,118
2014/6/19,11:18:00,332.0,332.0,332.0,332.0,1
2014/6/19,11:19:00,332.0,332.1,332.0,332.0,5
2014/6/19,11:20:00,332.0,332.1,332.0,332.1,13
2014/6/19,11:21:00,332.0,332.1,332.0,332.1,19
2014/6/19,11:22:00,332.1,332.1,332.0,332.1,13
2014/6/19,11:23:00,332.1,332.1,332.1,332.1,1
2014/6/19,11:24:00,332.0,332.0,332.0,332.0,9
2014/6/19,11:25:00,332.0,332.1,332.0,332.0,21
2014/6/19,11:26:00,332.0,332.1,332.0,332.0,62
2014/6/19,11:27:00,332.0,332.0,331.9,331.9,76
2014/6/19,11:28:00,331.9,331.9,331.8,331.9,59
2014/6/19,11:29:00,331.9,331.9,331.8,331.9,6
2014/6/19,11:30:00,331.9,331.9,331.8,331.9,8
2014/6/19,11:31:00,331.9,332.0,331.8,332.0,104
2014/6/19,11:32:00,331.9,332.0,331.9,332.0,4
2014/6/19,11:33:00,331.9,331.9,331.9,331.9,113
2014/6/19,11:34:00,332.0,332.0,332.0,332.0,4
2014/6/19,11:35:00,331.9,332.0,331.9,332.0,50
2014/6/19,11:36:00,332.0,332.0,332.0,332.0,3
2014/6/19,11:37:00,332.0,332.1,332.0,332.0,61
2014/6/19,11:38:00,331.9,332.0,331.9,332.0,2
2014/6/19,11:39:00,331.9,332.0,331.9,332.0,38
2014/6/19,11:40:00,331.9,332.1,331.9,332.1,77
2014/6/19,11:41:00,332.1,332.2,332.1,332.1,45
2014/6/19,11:42:00,332.1,332.1,332.1,332.1,11
2014/6/19,11:43:00,332.0,332.1,332.0,332.1,5
2014/6/19,11:44:00,332.0,332.1,332.0,332.1,12
2014/6/19,11:45:00,332.1,332.1,332.0,332.1,11
2014/6/19,11:46:00,332.0,332.1,332.0,332.1,12
2014/6/19,11:47:00,332.0,332.1,332.0,332.1,25
2014/6/19,11:48:00,332.0,332.1,332.0,332.1,5
2014/6/19,11:49:00,332.0,332.1,332.0,332.1,16
2014/6/19,11:50:00,332.1,332.2,332.0,332.1,29
2014/6/19,11:51:00,332.1,332.2,332.1,332.2,59
2014/6/19,11:52:00,332.1,332.2,332.1,332.2,5
2014/6/19,11:53:00,332.1,332.1,332.1,332.1,82
2014/6/19,11:54:00,332.1,332.1,332.1,332.1,2
2014/6/19,11:55:00,332.1,332.1,332.0,332.1,14
2014/6/19,11:56:00,332.1,332.1,332.0,332.1,12
2014/6/19,11:57:00,332.1,332.1,332.0,332.1,6
2014/6/19,11:58:00,332.0,332.1,332.0,332.1,8
2014/6/19,11:59:00,332.0,332.1,332.0,332.1,11
2014/6/19,12:00:00,332.0,332.2,332.0,332.2,57
2014/6/19,12:01:00,332.2,332.2,332.2,332.2,1
2014/6/19,12:02:00,332.2,332.2,332.1,332.2,6
2014/6/19,12:03:00,332.1,332.2,332.1,332.2,3
2014/6/19,12:04:00,332.1,332.2,332.1,332.2,3
2014/6/19,12:05:00,332.1,332.2,332.1,332.2,5
2014/6/19,12:06:00,332.2,332.3,332.1,332.3,76
2014/6/19,12:07:00,332.3,332.3,332.3,332.3,3
2014/6/19,12:08:00,332.2,332.3,332.2,332.3,3
2014/6/19,12:09:00,332.3,332.4,332.2,332.4,180
2014/6/19,12:10:00,332.4,332.5,332.4,332.4,129
2014/6/19,12:11:00,332.4,332.4,332.3,332.4,23
2014/6/19,12:12:00,332.4,332.4,332.3,332.4,86
2014/6/19,12:13:00,332.5,332.6,332.5,332.6,95
2014/6/19,12:14:00,332.6,332.6,332.4,332.6,190
2014/6/19,12:15:00,332.6,332.6,332.5,332.6,21
2014/6/19,12:16:00,332.5,332.7,332.5,332.6,136
2014/6/19,12:17:00,332.6,332.7,332.5,332.6,176
2014/6/19,12:18:00,332.6,332.6,332.5,332.6,149
2014/6/19,12:19:00,332.6,332.7,332.5,332.5,53
2014/6/19,12:20:00,332.5,332.7,332.5,332.7,24
2014/6/19,12:21:00,332.7,332.7,332.6,332.6,138
2014/6/19,12:22:00,332.7,332.7,332.7,332.7,2
2014/6/19,12:23:00,332.6,332.7,332.6,332.7,84
2014/6/19,12:24:00,332.7,332.7,332.6,332.6,35
2014/6/19,12:25:00,332.6,332.7,332.6,332.7,66
2014/6/19,12:26:00,332.8,332.8,332.7,332.7,31
2014/6/19,12:27:00,332.7,332.7,332.7,332.7,48
2014/6/19,12:28:00,332.7,332.7,332.6,332.7,18
2014/6/19,12:29:00,332.6,332.7,332.6,332.6,27
2014/6/19,12:30:00,332.7,332.8,332.6,332.8,157
2014/6/19,12:31:00,332.7,332.8,332.7,332.8,4
2014/6/19,12:32:00,332.7,332.9,332.7,332.9,61
2014/6/19,12:33:00,332.9,333.0,332.9,333.0,253
2014/6/19,12:34:00,333.1,333.1,332.9,333.1,92
2014/6/19,12:35:00,333.1,333.1,333.0,333.0,56
2014/6/19,12:36:00,332.9,333.0,332.9,332.9,38
2014/6/19,12:37:00,333.0,333.0,333.0,333.0,3
2014/6/19,12:38:00,332.9,333.0,332.9,333.0,9
2014/6/19,12:39:00,332.9,332.9,332.8,332.9,33
2014/6/19,12:40:00,332.8,332.9,332.8,332.9,155
2014/6/19,12:41:00,332.9,332.9,332.8,332.9,13
2014/6/19,12:42:00,332.8,332.9,332.8,332.9,21
2014/6/19,12:43:00,332.8,332.9,332.8,332.9,39
2014/6/19,12:44:00,333.0,333.0,332.9,332.9,9
2014/6/19,12:45:00,333.0,333.0,332.8,332.9,65
2014/6/19,12:46:00,332.8,332.9,332.8,332.9,124
2014/6/19,12:47:00,332.9,332.9,332.8,332.8,236
2014/6/19,12:48:00,332.8,332.9,332.8,332.8,161
2014/6/19,12:49:00,332.7,332.8,332.7,332.7,17
2014/6/19,12:50:00,332.7,332.7,332.6,332.6,83
2014/6/19,12:51:00,332.6,332.8,332.6,332.7,81
2014/6/19,12:52:00,332.7,332.7,332.5,332.5,41
2014/6/19,12:53:00,332.5,332.6,332.5,332.6,21
2014/6/19,12:54:00,332.5,332.7,332.5,332.7,124
2014/6/19,12:55:00,332.7,332.7,332.6,332.7,13
2014/6/19,12:56:00,332.6,332.7,332.6,332.6,49
2014/6/19,12:57:00,332.6,332.7,332.6,332.6,45
2014/6/19,12:58:00,332.6,332.7,332.6,332.7,25
2014/6/19,12:59:00,332.6,332.6,332.5,332.5,103
2014/6/19,13:00:00,332.6,332.6,332.5,332.6,126
2014/6/19,13:01:00,332.6,332.6,332.4,332.4,389
2014/6/19,13:02:00,332.4,332.6,332.4,332.6,66
2014/6/19,13:03:00,332.5,332.5,332.4,332.4,175
2014/6/19,13:04:00,332.3,332.5,332.3,332.3,93
2014/6/19,13:05:00,332.4,332.4,332.1,332.1,215
2014/6/19,13:06:00,332.1,332.4,332.0,332.4,328
2014/6/19,13:07:00,332.3,332.4,332.2,332.3,165
2014/6/19,13:08:00,332.3,332.4,332.3,332.3,28
2014/6/19,13:09:00,332.2,332.3,332.2,332.3,78
2014/6/19,13:10:00,332.2,332.3,332.2,332.2,10
2014/6/19,13:11:00,332.2,332.3,332.2,332.3,51
2014/6/19,13:12:00,332.3,332.4,332.3,332.3,12
2014/6/19,13:13:00,332.3,332.4,332.3,332.3,21
2014/6/19,13:14:00,332.3,332.5,332.3,332.5,64
2014/6/19,13:15:00,332.5,332.6,332.5,332.6,226
2014/6/19,13:16:00,332.5,332.6,332.5,332.6,20
2014/6/19,13:17:00,332.6,332.7,332.6,332.6,59
2014/6/19,13:18:00,332.6,332.6,332.5,332.5,57
2014/6/19,13:19:00,332.5,332.6,332.5,332.5,21
2014/6/19,13:20:00,332.5,332.6,332.4,332.4,127
2014/6/19,13:21:00,332.4,332.5,332.4,332.5,53
2014/6/19,13:22:00,332.4,332.6,332.3,332.5,245
2014/6/19,13:23:00,332.5,332.6,332.5,332.5,157
2014/6/19,13:24:00,332.4,332.5,332.4,332.5,63
2014/6/19,13:25:00,332.4,332.5,332.4,332.5,60
2014/6/19,13:26:00,332.5,332.5,332.4,332.4,189
2014/6/19,13:27:00,332.4,332.4,332.3,332.3,65
2014/6/19,13:28:00,332.3,332.4,332.2,332.3,177
2014/6/19,13:29:00,332.3,332.6,332.3,332.6,436
2014/6/19,13:30:00,332.6,332.8,332.6,332.8,789
2014/6/19,13:31:00,332.8,333.0,332.8,332.8,539
2014/6/19,13:32:00,332.8,332.9,332.8,332.8,14
2014/6/19,13:33:00,332.8,332.9,332.8,332.8,42
2014/6/19,13:34:00,332.8,332.9,332.8,332.9,244
2014/6/19,13:35:00,332.9,333.0,332.9,332.9,53
2014/6/19,13:36:00,332.9,332.9,332.8,332.8,183
2014/6/19,13:37:00,332.7,332.9,332.7,332.9,89
2014/6/19,13:38:00,332.8,332.9,332.8,332.8,93
2014/6/19,13:39:00,332.8,332.9,332.8,332.9,45
2014/6/19,13:40:00,332.8,332.9,332.8,332.9,50
2014/6/19,13:41:00,332.8,332.9,332.8,332.8,38
2014/6/19,13:42:00,332.8,333.0,332.8,332.9,1290
2014/6/19,13:43:00,332.8,332.9,332.8,332.8,38
2014/6/19,13:44:00,332.8,332.9,332.7,332.8,325
2014/6/19,13:45:00,332.8,332.9,332.8,332.9,100
2014/6/19,14:35:00,333.1,333.1,333.1,333.1,14
2014/6/19,14:36:00,333.1,333.2,333.0,333.1,30
2014/6/19,14:38:00,333.1,333.1,333.1,333.1,11
2014/6/19,14:39:00,333.1,333.1,333.1,333.1,3
2014/6/19,14:41:00,333.1,333.1,333.1,333.1,1
2014/6/19,14:42:00,333.1,333.1,333.1,333.1,2
2014/6/19,14:43:00,333.1,333.1,333.1,333.1,9
2014/6/19,14:44:00,333.0,333.1,333.0,333.1,48
2014/6/19,14:50:00,333.1,333.2,333.1,333.2,15
2014/6/19,14:51:00,333.1,333.1,333.1,333.1,1
2014/6/19,14:57:00,333.2,333.2,333.2,333.2,1
2014/6/19,14:59:00,333.2,333.2,333.2,333.2,23
2014/6/19,15:01:00,333.2,333.2,333.1,333.1,2
2014/6/19,15:02:00,333.1,333.1,333.1,333.1,4
2014/6/19,15:03:00,333.1,333.1,333.1,333.1,10
2014/6/19,15:04:00,333.2,333.2,333.2,333.2,39
2014/6/19,15:05:00,333.3,333.3,333.3,333.3,15
2014/6/19,15:07:00,333.3,333.4,333.3,333.4,42
2014/6/19,15:08:00,333.4,333.4,333.4,333.4,7
2014/6/19,15:10:00,333.3,333.4,333.3,333.4,10
2014/6/19,15:11:00,333.4,333.4,333.4,333.4,12
2014/6/19,15:13:00,333.3,333.4,333.3,333.4,97
2014/6/19,15:14:00,333.4,333.4,333.4,333.4,2
2014/6/19,15:15:00,333.5,333.5,333.5,333.5,4
2014/6/19,15:16:00,333.4,333.4,333.4,333.4,9
2014/6/19,15:17:00,333.4,333.4,333.4,333.4,2
2014/6/19,15:18:00,333.3,333.3,333.3,333.3,3
2014/6/19,15:19:00,333.3,333.3,333.3,333.3,9
2014/6/19,15:20:00,333.3,333.3,333.3,333.3,12
2014/6/19,15:21:00,333.3,333.3,333.3,333.3,8
2014/6/19,15:22:00,333.3,333.3,333.3,333.3,9
2014/6/19,15:23:00,333.4,333.4,333.4,333.4,1
2014/6/19,15:24:00,333.4,333.4,333.3,333.3,51
2014/6/19,15:28:00,333.3,333.3,333.3,333.3,11
2014/6/19,15:30:00,333.3,333.3,333.3,333.3,1
2014/6/19,15:31:00,333.4,333.4,333.4,333.4,8
2014/6/19,15:33:00,333.3,333.3,333.3,333.3,4
2014/6/19,15:37:00,333.4,333.4,333.4,333.4,10
2014/6/19,15:39:00,333.3,333.3,333.3,333.3,1
2014/6/19,15:40:00,333.3,333.3,333.3,333.3,1
2014/6/19,15:41:00,333.3,333.3,333.3,333.3,1
2014/6/19,15:44:00,333.3,333.3,333.3,333.3,1
2014/6/19,15:45:00,333.3,333.3,333.3,333.3,14
2014/6/19,15:46:00,333.3,333.3,333.3,333.3,2
2014/6/19,15:47:00,333.3,333.3,333.3,333.3,3
2014/6/19,15:48:00,333.3,333.3,333.3,333.3,4
2014/6/19,15:49:00,333.3,333.3,333.3,333.3,5
2014/6/19,15:51:00,333.4,333.4,333.4,333.4,3
2014/6/19,15:52:00,333.4,333.4,333.4,333.4,2
2014/6/19,15:54:00,333.3,333.3,333.3,333.3,2
2014/6/19,15:57:00,333.3,333.3,333.3,333.3,10
2014/6/19,15:59:00,333.3,333.3,333.3,333.3,5
2014/6/19,16:00:00,333.3,333.3,333.3,333.3,35
2014/6/19,16:02:00,333.3,333.3,333.3,333.3,1
2014/6/19,16:05:00,333.3,333.3,333.3,333.3,2
2014/6/19,16:06:00,333.2,333.2,333.2,333.2,11
2014/6/19,16:09:00,333.2,333.3,333.2,333.3,8
2014/6/19,16:10:00,333.2,333.3,333.2,333.3,12
2014/6/19,16:14:00,333.3,333.3,333.3,333.3,1
2014/6/19,16:16:00,333.3,333.3,333.3,333.3,10
2014/6/19,16:19:00,333.3,333.3,333.3,333.3,2
2014/6/19,16:20:00,333.4,333.4,333.4,333.4,1
2014/6/19,16:21:00,333.4,333.4,333.4,333.4,13
2014/6/19,16:22:00,333.4,333.4,333.4,333.4,2
2014/6/19,16:23:00,333.4,333.5,333.4,333.5,4
2014/6/19,16:24:00,333.4,333.4,333.3,333.3,13
2014/6/19,16:26:00,333.3,333.3,333.3,333.3,1
2014/6/19,16:27:00,333.3,333.3,333.3,333.3,4
2014/6/19,16:28:00,333.3,333.3,333.3,333.3,1
2014/6/19,16:29:00,333.3,333.3,333.2,333.2,2
2014/6/19,16:30:00,333.2,333.2,333.2,333.2,1
2014/6/19,16:31:00,333.3,333.3,333.3,333.3,1
2014/6/19,16:32:00,333.3,333.3,333.3,333.3,1
2014/6/19,16:33:00,333.3,333.3,333.3,333.3,1
2014/6/19,16:36:00,333.2,333.2,333.2,333.2,13
2014/6/19,16:38:00,333.3,333.3,333.3,333.3,2
2014/6/19,16:53:00,333.3,333.3,333.3,333.3,1
2014/6/19,16:54:00,333.3,333.3,333.3,333.3,1
2014/6/19,16:58:00,333.2,333.2,333.2,333.2,1
2014/6/19,16:59:00,333.2,333.2,333.2,333.2,16
2014/6/19,17:02:00,333.2,333.2,333.2,333.2,20
2014/6/19,17:03:00,333.2,333.2,333.1,333.1,17
2014/6/19,17:04:00,333.1,333.1,333.1,333.1,3
2014/6/19,17:05:00,333.1,333.2,333.1,333.2,2
2014/6/19,17:07:00,333.2,333.2,333.2,333.2,6
2014/6/19,17:08:00,333.2,333.5,333.2,333.4,67
2014/6/19,17:10:00,333.4,333.4,333.3,333.3,4
2014/6/19,17:11:00,333.4,333.4,333.4,333.4,8
2014/6/19,17:13:00,333.5,333.5,333.5,333.5,2
2014/6/19,17:14:00,333.5,333.5,333.5,333.5,1
2014/6/19,17:18:00,333.4,333.4,333.4,333.4,1
2014/6/19,17:20:00,333.4,333.4,333.4,333.4,65
2014/6/19,17:21:00,333.3,333.3,333.3,333.3,2
2014/6/19,17:23:00,333.3,333.3,333.3,333.3,9
2014/6/19,17:25:00,333.2,333.2,333.2,333.2,2
2014/6/19,17:26:00,333.3,333.3,333.3,333.3,6
2014/6/19,17:27:00,333.3,333.3,333.3,333.3,2
2014/6/19,17:28:00,333.3,333.3,333.3,333.3,1
2014/6/19,17:29:00,333.4,333.4,333.4,333.4,5
2014/6/19,17:31:00,333.4,333.4,333.4,333.4,5
2014/6/19,17:33:00,333.3,333.4,333.3,333.4,4
2014/6/19,17:34:00,333.3,333.3,333.3,333.3,2
2014/6/19,17:38:00,333.3,333.3,333.3,333.3,9
2014/6/19,17:39:00,333.3,333.3,333.3,333.3,2
2014/6/19,17:42:00,333.3,333.3,333.3,333.3,6
2014/6/19,17:44:00,333.3,333.3,333.3,333.3,6
2014/6/19,17:45:00,333.3,333.3,333.3,333.3,3
2014/6/19,17:46:00,333.3,333.3,333.3,333.3,103
2014/6/19,17:49:00,333.2,333.2,333.2,333.2,33
2014/6/19,17:51:00,333.2,333.2,333.2,333.2,1
2014/6/19,17:52:00,333.2,333.2,333.2,333.2,12
2014/6/19,17:57:00,333.2,333.2,333.2,333.2,3
2014/6/19,17:58:00,333.2,333.2,333.2,333.2,1
2014/6/19,18:02:00,333.2,333.2,333.2,333.2,3
2014/6/19,18:04:00,333.2,333.2,333.2,333.2,1
2014/6/19,18:13:00,333.2,333.2,333.2,333.2,2
2014/6/19,18:21:00,333.2,333.2,333.1,333.1,3
2014/6/19,18:23:00,333.1,333.1,333.1,333.1,1
2014/6/19,18:24:00,333.1,333.1,333.1,333.1,1
2014/6/19,18:25:00,333.1,333.1,333.1,333.1,3
2014/6/19,18:33:00,333.1,333.1,333.1,333.1,4
2014/6/19,18:40:00,333.2,333.2,333.1,333.1,9
2014/6/19,18:42:00,333.1,333.1,333.1,333.1,2
2014/6/19,18:45:00,333.2,333.2,333.1,333.1,10
2014/6/19,18:46:00,333.1,333.1,333.0,333.0,6
2014/6/19,18:48:00,333.1,333.1,333.1,333.1,9
2014/6/19,18:49:00,333.2,333.2,333.2,333.2,9
2014/6/19,18:51:00,333.2,333.2,333.2,333.2,5
2014/6/19,18:54:00,333.2,333.2,333.2,333.2,2
2014/6/19,19:04:00,333.2,333.2,333.2,333.2,1
2014/6/19,19:09:00,333.2,333.2,333.2,333.2,1
2014/6/19,19:23:00,333.1,333.1,333.1,333.1,1
2014/6/19,19:26:00,333.1,333.1,333.1,333.1,3
2014/6/19,19:30:00,333.2,333.2,333.2,333.2,7
2014/6/19,19:32:00,333.1,333.1,333.1,333.1,1
2014/6/19,19:34:00,333.2,333.2,333.2,333.2,1
2014/6/19,19:35:00,333.2,333.2,333.2,333.2,8
2014/6/19,19:37:00,333.2,333.2,333.2,333.2,1
2014/6/19,19:38:00,333.3,333.3,333.3,333.3,1
2014/6/19,19:39:00,333.3,333.3,333.3,333.3,5
2014/6/19,19:41:00,333.2,333.2,333.2,333.2,4
2014/6/19,19:43:00,333.2,333.2,333.2,333.2,2
2014/6/19,19:45:00,333.3,333.3,333.3,333.3,2
2014/6/19,19:46:00,333.1,333.1,333.1,333.1,1
2014/6/19,19:52:00,333.2,333.2,333.2,333.2,1
2014/6/19,20:10:00,333.2,333.2,333.2,333.2,1
2014/6/19,20:15:00,333.2,333.2,333.2,333.2,1
2014/6/19,20:16:00,333.2,333.2,333.2,333.2,7
2014/6/19,20:17:00,333.2,333.2,333.2,333.2,1
2014/6/19,20:19:00,333.2,333.2,333.2,333.2,1
2014/6/19,20:21:00,333.1,333.2,333.1,333.2,4
2014/6/19,20:22:00,333.2,333.2,333.2,333.2,1
2014/6/19,20:26:00,333.3,333.3,333.3,333.3,4
2014/6/19,20:30:00,333.2,333.2,333.2,333.2,3
2014/6/19,20:31:00,333.2,333.2,333.2,333.2,1
2014/6/19,20:34:00,333.2,333.2,333.2,333.2,1
2014/6/19,20:35:00,333.3,333.3,333.3,333.3,5
2014/6/19,20:37:00,333.3,333.3,333.3,333.3,5
2014/6/19,20:38:00,333.3,333.3,333.3,333.3,2
2014/6/19,20:41:00,333.2,333.2,333.2,333.2,1
2014/6/19,20:42:00,333.2,333.3,333.2,333.3,2
2014/6/19,20:44:00,333.2,333.3,333.2,333.3,2
2014/6/19,20:46:00,333.3,333.3,333.3,333.3,1
2014/6/19,20:47:00,333.2,333.2,333.2,333.2,1
2014/6/19,20:50:00,333.3,333.3,333.2,333.2,2
2014/6/19,20:53:00,333.3,333.3,333.3,333.3,3
2014/6/19,20:54:00,333.2,333.3,333.2,333.3,2
2014/6/19,20:55:00,333.3,333.3,333.3,333.3,2
2014/6/19,20:56:00,333.3,333.3,333.3,333.3,1
2014/6/19,21:00:00,333.2,333.2,333.2,333.2,1
2014/6/19,21:02:00,333.3,333.3,333.3,333.3,2
2014/6/19,21:19:00,333.4,333.4,333.3,333.3,7
2014/6/19,21:21:00,333.4,333.4,333.3,333.3,5
2014/6/19,21:24:00,333.4,333.4,333.4,333.4,1
2014/6/19,21:26:00,333.4,333.4,333.4,333.4,5
2014/6/19,21:27:00,333.4,333.4,333.4,333.4,1
2014/6/19,21:29:00,333.4,333.4,333.4,333.4,1
2014/6/19,21:30:00,333.3,333.3,333.2,333.2,28
2014/6/19,21:31:00,333.2,333.3,333.2,333.3,10
2014/6/19,21:32:00,333.4,333.4,333.3,333.4,3
2014/6/19,21:33:00,333.4,333.6,333.4,333.5,448
2014/6/19,21:34:00,333.6,333.6,333.5,333.5,37
2014/6/19,21:35:00,333.6,333.7,333.6,333.6,44
2014/6/19,21:36:00,333.5,333.6,333.5,333.6,20
2014/6/19,21:37:00,333.6,333.7,333.6,333.6,23
2014/6/19,21:38:00,333.6,333.6,333.6,333.6,4
2014/6/19,21:39:00,333.7,333.7,333.7,333.7,2
2014/6/19,21:40:00,333.6,333.6,333.6,333.6,5
2014/6/19,21:41:00,333.7,333.7,333.7,333.7,22
2014/6/19,21:42:00,333.7,333.7,333.7,333.7,3
2014/6/19,21:43:00,333.7,333.7,333.7,333.7,14
2014/6/19,21:44:00,333.7,333.7,333.7,333.7,3
2014/6/19,21:45:00,333.8,333.8,333.7,333.8,24
2014/6/19,21:46:00,333.8,333.8,333.7,333.8,79
2014/6/19,21:47:00,333.8,333.8,333.8,333.8,29
2014/6/19,21:48:00,333.8,333.8,333.8,333.8,1
2014/6/19,21:49:00,333.7,333.7,333.7,333.7,8
2014/6/19,21:50:00,333.8,333.8,333.7,333.7,36
2014/6/19,21:51:00,333.7,333.7,333.6,333.6,21
2014/6/19,21:53:00,333.7,333.8,333.6,333.7,35
2014/6/19,21:54:00,333.8,333.8,333.7,333.7,33
2014/6/19,21:55:00,333.7,333.8,333.7,333.8,13
2014/6/19,21:56:00,333.8,333.8,333.7,333.7,11
2014/6/19,21:57:00,333.7,333.9,333.7,333.8,46
2014/6/19,21:59:00,333.8,333.8,333.8,333.8,7
2014/6/19,22:00:00,333.7,333.8,333.7,333.8,4
2014/6/19,22:01:00,333.8,333.9,333.8,333.9,76
2014/6/19,22:02:00,333.8,334.0,333.8,333.9,65
2014/6/19,22:03:00,333.9,333.9,333.7,333.7,30
2014/6/19,22:04:00,333.7,333.8,333.7,333.8,4
2014/6/19,22:05:00,333.8,333.8,333.8,333.8,8
2014/6/19,22:07:00,333.7,333.7,333.7,333.7,3
2014/6/19,22:08:00,333.8,333.8,333.8,333.8,1
2014/6/19,22:11:00,333.7,333.8,333.7,333.8,10
2014/6/19,22:12:00,333.9,333.9,333.9,333.9,35
2014/6/19,22:13:00,333.9,333.9,333.9,333.9,19
2014/6/19,22:14:00,333.9,333.9,333.9,333.9,16
2014/6/19,22:15:00,333.8,333.8,333.8,333.8,11
2014/6/19,22:16:00,333.8,333.9,333.8,333.9,10
2014/6/19,22:17:00,333.9,333.9,333.9,333.9,2
2014/6/19,22:18:00,333.9,334.0,333.9,334.0,12
2014/6/19,22:19:00,333.9,334.0,333.9,334.0,58
2014/6/19,22:20:00,333.9,333.9,333.9,333.9,5
2014/6/19,22:21:00,333.9,333.9,333.9,333.9,15
2014/6/19,22:22:00,333.9,333.9,333.8,333.8,12
2014/6/19,22:23:00,333.8,333.8,333.8,333.8,6
2014/6/19,22:24:00,333.8,333.8,333.8,333.8,5
2014/6/19,22:25:00,333.9,333.9,333.8,333.8,5
2014/6/19,22:26:00,333.8,333.8,333.8,333.8,16
2014/6/19,22:27:00,333.8,333.8,333.8,333.8,5
2014/6/19,22:28:00,333.9,333.9,333.9,333.9,8
2014/6/19,22:29:00,333.9,333.9,333.9,333.9,2
2014/6/19,22:30:00,333.9,334.0,333.9,333.9,21
2014/6/19,22:31:00,333.9,333.9,333.9,333.9,6
2014/6/19,22:32:00,333.9,333.9,333.9,333.9,18
2014/6/19,22:33:00,333.9,333.9,333.8,333.8,7
2014/6/19,22:34:00,333.8,333.8,333.8,333.8,5
2014/6/19,22:35:00,333.9,333.9,333.9,333.9,2
2014/6/19,22:36:00,333.8,333.8,333.8,333.8,3
2014/6/19,22:37:00,333.8,333.8,333.8,333.8,1
2014/6/19,22:39:00,333.8,333.8,333.8,333.8,8
2014/6/19,22:40:00,333.7,333.8,333.7,333.8,4
2014/6/19,22:41:00,333.9,333.9,333.8,333.8,3
2014/6/19,22:42:00,333.8,333.8,333.7,333.7,23
2014/6/19,22:43:00,333.7,333.7,333.7,333.7,34
2014/6/19,22:44:00,333.8,333.8,333.7,333.7,6
2014/6/19,22:46:00,333.7,333.7,333.7,333.7,11
2014/6/19,22:47:00,333.8,333.8,333.8,333.8,2
2014/6/19,22:48:00,333.7,333.7,333.7,333.7,1
2014/6/19,22:50:00,333.7,333.7,333.7,333.7,1
2014/6/19,22:51:00,333.6,333.7,333.6,333.7,12
2014/6/19,22:52:00,333.6,333.6,333.6,333.6,31
2014/6/19,22:53:00,333.5,333.6,333.5,333.6,15
2014/6/19,22:54:00,333.6,333.6,333.5,333.5,11
2014/6/19,22:55:00,333.5,333.5,333.5,333.5,1
2014/6/19,22:56:00,333.5,333.5,333.5,333.5,5
2014/6/19,22:57:00,333.5,333.5,333.5,333.5,5
2014/6/19,22:58:00,333.5,333.5,333.5,333.5,2
2014/6/19,22:59:00,333.5,333.5,333.5,333.5,2
2014/6/19,23:00:00,333.5,333.5,333.5,333.5,1
2014/6/19,23:01:00,333.5,333.5,333.1,333.1,175
2014/6/19,23:02:00,333.1,333.2,333.1,333.2,16
2014/6/19,23:03:00,333.2,333.2,333.1,333.2,8
2014/6/19,23:04:00,333.2,333.2,333.2,333.2,2
2014/6/19,23:05:00,333.2,333.2,333.2,333.2,4
2014/6/19,23:06:00,333.2,333.2,333.2,333.2,102
2014/6/19,23:07:00,333.2,333.2,333.2,333.2,13
2014/6/19,23:08:00,333.3,333.3,333.3,333.3,2
2014/6/19,23:09:00,333.3,333.3,333.3,333.3,1
2014/6/19,23:10:00,333.3,333.3,333.2,333.2,3
2014/6/19,23:12:00,333.3,333.3,333.3,333.3,12
2014/6/19,23:14:00,333.4,333.4,333.3,333.4,4
2014/6/19,23:15:00,333.4,333.4,333.4,333.4,1
2014/6/19,23:16:00,333.4,333.4,333.4,333.4,3
2014/6/19,23:18:00,333.4,333.4,333.3,333.3,2
2014/6/19,23:19:00,333.3,333.4,333.3,333.4,9
2014/6/19,23:21:00,333.4,333.4,333.3,333.3,3
2014/6/19,23:23:00,333.3,333.4,333.3,333.4,3
2014/6/19,23:24:00,333.3,333.3,333.3,333.3,4
2014/6/19,23:25:00,333.3,333.3,333.2,333.3,16
2014/6/19,23:26:00,333.3,333.3,333.3,333.3,1
2014/6/19,23:27:00,333.3,333.3,333.3,333.3,1611
2014/6/19,23:28:00,333.4,333.4,333.4,333.4,2
2014/6/19,23:29:00,333.3,333.5,333.3,333.5,35
2014/6/19,23:30:00,333.5,333.5,333.4,333.4,16
2014/6/19,23:31:00,333.4,333.4,333.3,333.3,5
2014/6/19,23:32:00,333.3,333.5,333.3,333.5,4
2014/6/19,23:33:00,333.4,333.4,333.4,333.4,2
2014/6/19,23:34:00,333.5,333.5,333.3,333.3,9
2014/6/19,23:35:00,333.3,333.3,333.3,333.3,1
2014/6/19,23:36:00,333.4,333.4,333.3,333.3,6
2014/6/19,23:37:00,333.4,333.4,333.4,333.4,3
2014/6/19,23:38:00,333.4,333.5,333.4,333.5,2
2014/6/19,23:39:00,333.5,333.5,333.5,333.5,3
2014/6/19,23:40:00,333.4,333.4,333.4,333.4,1
2014/6/19,23:41:00,333.5,333.5,333.5,333.5,3
2014/6/19,23:43:00,333.5,333.5,333.5,333.5,3
2014/6/19,23:44:00,333.4,333.5,333.4,333.5,6
2014/6/19,23:45:00,333.5,333.5,333.5,333.5,6
2014/6/19,23:46:00,333.5,333.5,333.4,333.4,3
2014/6/19,23:47:00,333.5,333.5,333.5,333.5,2
2014/6/19,23:48:00,333.6,333.6,333.6,333.6,24
2014/6/19,23:49:00,333.6,333.6,333.6,333.6,17
2014/6/19,23:50:00,333.6,333.8,333.6,333.7,114
2014/6/19,23:51:00,333.7,333.8,333.7,333.7,11
2014/6/19,23:52:00,333.7,333.8,333.7,333.7,18
2014/6/19,23:54:00,333.6,333.7,333.6,333.7,19
2014/6/19,23:55:00,333.7,333.7,333.6,333.6,11
2014/6/19,23:56:00,333.7,333.7,333.7,333.7,3
2014/6/19,23:57:00,333.6,333.6,333.6,333.6,1
2014/6/19,23:58:00,333.6,333.7,333.6,333.7,4
2014/6/19,23:59:00,333.6,333.7,333.6,333.7,5
2014/6/20,00:00:00,333.6,333.6,333.6,333.6,2
2014/6/20,00:01:00,333.7,333.7,333.7,333.7,3
2014/6/20,00:02:00,333.6,333.6,333.6,333.6,1
2014/6/20,00:03:00,333.7,333.7,333.7,333.7,32
2014/6/20,00:05:00,333.8,333.8,333.8,333.8,2
2014/6/20,00:06:00,333.7,333.7,333.7,333.7,1
2014/6/20,00:07:00,333.8,333.8,333.8,333.8,68
2014/6/20,00:08:00,333.8,333.9,333.8,333.9,4
2014/6/20,00:10:00,333.8,333.9,333.8,333.9,3
2014/6/20,00:11:00,333.8,333.8,333.8,333.8,6
2014/6/20,00:12:00,333.8,333.9,333.8,333.9,4
2014/6/20,00:13:00,333.9,333.9,333.8,333.8,3
2014/6/20,00:14:00,333.9,333.9,333.9,333.9,2
2014/6/20,00:16:00,333.9,333.9,333.9,333.9,7
2014/6/20,00:17:00,333.8,333.8,333.8,333.8,1
2014/6/20,00:18:00,333.9,333.9,333.9,333.9,12
2014/6/20,00:19:00,333.9,333.9,333.9,333.9,4
2014/6/20,00:20:00,333.9,333.9,333.9,333.9,2
2014/6/20,00:21:00,333.8,333.9,333.8,333.9,5
2014/6/20,00:23:00,333.9,333.9,333.9,333.9,2
2014/6/20,00:24:00,333.8,333.8,333.8,333.8,2
2014/6/20,00:25:00,333.8,333.9,333.8,333.9,3
2014/6/20,00:27:00,333.9,333.9,333.9,333.9,3
2014/6/20,00:28:00,333.8,333.9,333.8,333.9,2
2014/6/20,00:30:00,333.9,333.9,333.8,333.8,24
2014/6/20,00:31:00,333.8,333.8,333.8,333.8,35
2014/6/20,00:32:00,333.8,333.9,333.8,333.8,7
2014/6/20,00:33:00,333.8,333.8,333.8,333.8,2
2014/6/20,00:34:00,333.9,333.9,333.9,333.9,2
2014/6/20,00:35:00,333.8,333.8,333.8,333.8,1
2014/6/20,00:36:00,333.8,333.8,333.8,333.8,15
2014/6/20,00:37:00,333.7,333.7,333.7,333.7,11
2014/6/20,00:38:00,333.8,333.8,333.7,333.7,6
2014/6/20,00:39:00,333.7,333.8,333.7,333.8,4
2014/6/20,00:40:00,333.7,333.7,333.7,333.7,1
2014/6/20,00:41:00,333.8,333.8,333.8,333.8,2
2014/6/20,00:42:00,333.7,333.7,333.7,333.7,1
2014/6/20,00:43:00,333.7,333.8,333.7,333.8,4
2014/6/20,00:45:00,333.8,333.8,333.8,333.8,3
2014/6/20,00:46:00,333.7,333.7,333.7,333.7,1
2014/6/20,00:47:00,333.7,333.8,333.7,333.8,2
2014/6/20,00:48:00,333.7,333.8,333.7,333.8,5
2014/6/20,00:50:00,333.7,333.8,333.7,333.8,4
2014/6/20,00:52:00,333.7,333.7,333.7,333.7,11
2014/6/20,00:54:00,333.6,333.7,333.6,333.7,4
2014/6/20,00:56:00,333.7,333.7,333.7,333.7,1
2014/6/20,00:57:00,333.6,333.6,333.6,333.6,11
2014/6/20,00:58:00,333.6,333.6,333.6,333.6,1
2014/6/20,00:59:00,333.6,333.6,333.6,333.6,1
2014/6/20,01:01:00,333.6,333.6,333.5,333.5,2
2014/6/20,01:02:00,333.6,333.6,333.6,333.6,2
2014/6/20,01:03:00,333.7,333.7,333.7,333.7,2
2014/6/20,01:05:00,333.7,333.7,333.6,333.6,3
2014/6/20,01:06:00,333.5,333.5,333.5,333.5,1
2014/6/20,01:07:00,333.6,333.6,333.6,333.6,3
2014/6/20,01:08:00,333.6,333.7,333.6,333.7,3
2014/6/20,01:09:00,333.6,333.6,333.6,333.6,3
2014/6/20,01:12:00,333.5,333.5,333.5,333.5,1
2014/6/20,01:14:00,333.5,333.5,333.5,333.5,1
2014/6/20,01:16:00,333.5,333.5,333.5,333.5,13
2014/6/20,01:17:00,333.5,333.5,333.5,333.5,4
2014/6/20,01:18:00,333.5,333.5,333.5,333.5,3
2014/6/20,01:19:00,333.5,333.5,333.5,333.5,6
2014/6/20,01:20:00,333.5,333.5,333.4,333.4,12
2014/6/20,01:21:00,333.4,333.4,333.4,333.4,7
2014/6/20,01:22:00,333.4,333.4,333.4,333.4,1
2014/6/20,01:23:00,333.4,333.4,333.4,333.4,6
2014/6/20,01:26:00,333.4,333.4,333.4,333.4,1
2014/6/20,01:27:00,333.4,333.4,333.4,333.4,1
2014/6/20,01:28:00,333.4,333.4,333.4,333.4,1
2014/6/20,01:29:00,333.4,333.4,333.4,333.4,4
2014/6/20,01:31:00,333.4,333.4,333.4,333.4,7
2014/6/20,01:32:00,333.4,333.4,333.4,333.4,3
2014/6/20,01:33:00,333.4,333.4,333.4,333.4,2
2014/6/20,01:35:00,333.4,333.4,333.4,333.4,13
2014/6/20,01:36:00,333.4,333.4,333.4,333.4,4
2014/6/20,01:37:00,333.4,333.4,333.4,333.4,4
2014/6/20,01:38:00,333.4,333.4,333.4,333.4,1
2014/6/20,01:39:00,333.4,333.4,333.3,333.3,8
2014/6/20,01:40:00,333.3,333.3,333.3,333.3,4
2014/6/20,01:41:00,333.4,333.4,333.4,333.4,3
2014/6/20,01:42:00,333.3,333.3,333.3,333.3,5
2014/6/20,01:44:00,333.3,333.4,333.3,333.4,36
2014/6/20,01:45:00,333.4,333.4,333.4,333.4,7
2014/6/20,01:46:00,333.4,333.4,333.4,333.4,6
2014/6/20,01:47:00,333.4,333.4,333.4,333.4,5
2014/6/20,01:48:00,333.4,333.5,333.4,333.5,9
2014/6/20,01:49:00,333.4,333.4,333.4,333.4,3
2014/6/20,01:50:00,333.4,333.5,333.4,333.5,4
2014/6/20,01:53:00,333.4,333.4,333.4,333.4,1
2014/6/20,01:55:00,333.4,333.4,333.4,333.4,3
2014/6/20,01:56:00,333.4,333.4,333.4,333.4,6
2014/6/20,01:57:00,333.3,333.3,333.3,333.3,1
2014/6/20,01:59:00,333.3,333.4,333.3,333.4,7
2014/6/20,02:00:00,333.5,333.6,333.5,333.6,32
2014/6/20,08:46:00,333.3,333.3,333.1,333.2,2137
2014/6/20,08:47:00,333.2,333.2,333.1,333.1,212
2014/6/20,08:48:00,333.0,333.0,332.9,333.0,170
2014/6/20,08:49:00,333.0,333.1,333.0,333.1,387
2014/6/20,08:50:00,333.1,333.1,333.0,333.1,10
2014/6/20,08:51:00,333.1,333.1,333.1,333.1,90
2014/6/20,08:52:00,333.2,333.2,333.2,333.2,2
2014/6/20,08:53:00,333.2,333.2,333.2,333.2,9
2014/6/20,08:54:00,333.2,333.2,333.0,333.0,158
2014/6/20,08:55:00,333.0,333.0,333.0,333.0,53
2014/6/20,08:56:00,333.1,333.1,333.0,333.0,310
2014/6/20,08:57:00,333.0,333.0,333.0,333.0,21
2014/6/20,08:58:00,333.0,333.0,333.0,333.0,45
2014/6/20,08:59:00,333.0,333.0,332.9,332.9,89
2014/6/20,09:00:00,332.9,333.0,332.9,332.9,99
2014/6/20,09:01:00,332.9,333.2,332.9,333.1,393
2014/6/20,09:02:00,333.0,333.1,332.9,332.9,267
2014/6/20,09:03:00,332.9,333.0,332.8,333.0,150
2014/6/20,09:04:00,333.1,333.1,332.9,332.9,166
2014/6/20,09:05:00,332.9,333.0,332.9,333.0,102
2014/6/20,09:06:00,333.0,333.1,332.9,333.1,270
2014/6/20,09:07:00,333.1,333.1,333.0,333.0,89
2014/6/20,09:08:00,333.0,333.1,333.0,333.1,101
2014/6/20,09:09:00,333.1,333.1,333.0,333.1,16
2014/6/20,09:10:00,333.1,333.1,333.0,333.1,71
2014/6/20,09:11:00,333.1,333.2,332.9,333.1,160
2014/6/20,09:12:00,333.1,333.1,333.0,333.1,17
2014/6/20,09:13:00,333.1,333.1,333.0,333.1,121
2014/6/20,09:14:00,333.1,333.1,332.8,333.0,185
2014/6/20,09:15:00,333.1,333.1,332.9,332.9,102
2014/6/20,09:16:00,332.9,333.0,332.7,332.8,358
2014/6/20,09:17:00,332.8,332.9,332.8,332.8,48
2014/6/20,09:18:00,332.9,332.9,332.8,332.9,20
2014/6/20,09:19:00,332.8,333.0,332.8,332.9,244
2014/6/20,09:20:00,333.0,333.0,332.9,332.9,76
2014/6/20,09:21:00,333.0,333.1,332.9,332.9,155
2014/6/20,09:22:00,333.0,333.0,332.9,333.0,30
2014/6/20,09:23:00,333.0,333.1,333.0,333.1,138
2014/6/20,09:24:00,333.1,333.1,333.0,333.1,96
2014/6/20,09:25:00,333.1,333.1,333.0,333.0,89
2014/6/20,09:26:00,333.0,333.1,332.9,333.0,138
2014/6/20,09:27:00,333.1,333.1,333.0,333.0,36
2014/6/20,09:28:00,333.0,333.1,332.9,333.1,60
2014/6/20,09:29:00,333.1,333.2,333.1,333.2,68
2014/6/20,09:30:00,333.2,333.2,333.1,333.2,33
2014/6/20,09:31:00,333.2,333.2,333.1,333.2,43
2014/6/20,09:32:00,333.2,333.2,332.9,332.9,242
2014/6/20,09:33:00,332.9,333.0,332.9,333.0,68
2014/6/20,09:34:00,333.0,333.0,332.8,332.8,70
2014/6/20,09:35:00,332.8,332.8,332.8,332.8,54
2014/6/20,09:36:00,332.8,332.8,332.7,332.7,145
2014/6/20,09:37:00,332.8,332.8,332.7,332.8,83
2014/6/20,09:38:00,332.8,332.8,332.7,332.7,56
2014/6/20,09:39:00,332.8,333.0,332.8,332.9,316
2014/6/20,09:40:00,332.9,332.9,332.7,332.7,301
2014/6/20,09:41:00,332.7,332.7,332.5,332.6,204
2014/6/20,09:42:00,332.6,332.6,332.5,332.6,85
2014/6/20,09:43:00,332.7,332.7,332.7,332.7,12
2014/6/20,09:44:00,332.6,332.7,332.6,332.6,91
2014/6/20,09:45:00,332.6,332.7,332.6,332.7,48
2014/6/20,09:46:00,332.7,332.7,332.7,332.7,1
2014/6/20,09:47:00,332.8,332.8,332.7,332.8,43
2014/6/20,09:48:00,332.8,332.8,332.7,332.8,11
2014/6/20,09:49:00,332.8,332.9,332.7,332.7,158
2014/6/20,09:50:00,332.8,332.8,332.7,332.8,114
2014/6/20,09:51:00,332.8,332.8,332.7,332.7,42
2014/6/20,09:52:00,332.8,332.8,332.7,332.8,13
2014/6/20,09:53:00,332.8,332.8,332.7,332.8,13
2014/6/20,09:54:00,332.8,332.8,332.7,332.7,25
2014/6/20,09:55:00,332.8,332.9,332.7,332.8,80
2014/6/20,09:56:00,332.8,332.8,332.7,332.7,6
2014/6/20,09:57:00,332.8,332.8,332.7,332.8,15
2014/6/20,09:58:00,332.7,332.8,332.7,332.8,42
2014/6/20,09:59:00,332.9,332.9,332.8,332.9,23
2014/6/20,10:00:00,332.9,333.0,332.8,332.9,129
2014/6/20,10:01:00,332.8,332.9,332.6,332.6,295
2014/6/20,10:02:00,332.6,332.6,332.5,332.5,267
2014/6/20,10:03:00,332.6,332.6,332.5,332.5,48
2014/6/20,10:04:00,332.6,332.8,332.6,332.7,169
2014/6/20,10:05:00,332.8,332.8,332.8,332.8,11
2014/6/20,10:06:00,332.8,332.8,332.7,332.7,19
2014/6/20,10:07:00,332.8,332.8,332.7,332.7,22
2014/6/20,10:08:00,332.8,332.8,332.7,332.8,46
2014/6/20,10:09:00,332.8,332.8,332.7,332.8,13
2014/6/20,10:10:00,332.8,332.9,332.8,332.8,69
2014/6/20,10:11:00,332.9,332.9,332.8,332.8,10
2014/6/20,10:12:00,332.9,332.9,332.8,332.9,25
2014/6/20,10:13:00,332.9,332.9,332.8,332.9,69
2014/6/20,10:14:00,332.9,333.0,332.9,333.0,57
2014/6/20,10:15:00,333.0,333.0,332.9,333.0,18
2014/6/20,10:16:00,333.0,333.0,332.9,332.9,46
2014/6/20,10:17:00,333.0,333.1,332.9,332.9,120
2014/6/20,10:18:00,333.0,333.0,333.0,333.0,9
2014/6/20,10:19:00,333.0,333.0,332.8,333.0,72
2014/6/20,10:20:00,333.0,333.0,332.9,333.0,13
2014/6/20,10:21:00,332.9,333.0,332.9,333.0,22
2014/6/20,10:22:00,333.0,333.0,332.9,332.9,11
2014/6/20,10:23:00,333.0,333.0,333.0,333.0,12
2014/6/20,10:24:00,333.0,333.0,332.9,333.0,68
2014/6/20,10:25:00,333.0,333.0,332.9,333.0,51
2014/6/20,10:26:00,333.0,333.0,333.0,333.0,12
2014/6/20,10:27:00,333.0,333.1,333.0,333.0,86
2014/6/20,10:28:00,333.0,333.1,332.9,333.0,80
2014/6/20,10:29:00,333.0,333.1,333.0,333.1,5
2014/6/20,10:30:00,333.1,333.1,332.9,332.9,50
2014/6/20,10:31:00,333.0,333.1,333.0,333.0,27
2014/6/20,10:32:00,333.1,333.1,333.1,333.1,12
2014/6/20,10:33:00,333.1,333.1,333.1,333.1,13
2014/6/20,10:34:00,333.1,333.1,333.1,333.1,12
2014/6/20,10:35:00,333.1,333.1,332.9,332.9,167
2014/6/20,10:36:00,333.0,333.0,332.8,332.9,53
2014/6/20,10:37:00,332.9,333.0,332.8,333.0,325
2014/6/20,10:38:00,333.1,333.1,332.9,332.9,232
2014/6/20,10:39:00,332.9,333.0,332.9,332.9,96
2014/6/20,10:40:00,332.9,333.0,332.9,333.0,10
2014/6/20,10:41:00,333.0,333.0,332.9,332.9,16
2014/6/20,10:42:00,333.0,333.0,332.7,332.7,143
2014/6/20,10:43:00,332.8,332.8,332.7,332.8,50
2014/6/20,10:44:00,332.8,332.8,332.7,332.7,11
2014/6/20,10:45:00,332.8,332.8,332.8,332.8,54
2014/6/20,10:46:00,332.8,332.8,332.7,332.8,28
2014/6/20,10:47:00,332.8,332.8,332.7,332.7,85
2014/6/20,10:48:00,332.7,332.8,332.6,332.7,62
2014/6/20,10:49:00,332.8,332.8,332.8,332.8,10
2014/6/20,10:50:00,332.8,332.8,332.6,332.6,150
2014/6/20,10:51:00,332.6,332.7,332.3,332.3,311
2014/6/20,10:52:00,332.4,332.4,332.4,332.4,41
2014/6/20,10:53:00,332.5,332.6,332.5,332.6,61
2014/6/20,10:54:00,332.6,332.6,332.4,332.4,56
2014/6/20,10:55:00,332.4,332.5,332.4,332.5,3
2014/6/20,10:56:00,332.5,332.5,332.4,332.4,22
2014/6/20,10:57:00,332.3,332.3,332.2,332.3,275
2014/6/20,10:58:00,332.2,332.3,332.1,332.3,202
2014/6/20,10:59:00,332.3,332.4,332.3,332.4,19
2014/6/20,11:00:00,332.4,332.5,332.3,332.4,108
2014/6/20,11:01:00,332.4,332.6,332.4,332.6,104
2014/6/20,11:02:00,332.5,332.5,332.5,332.5,86
2014/6/20,11:03:00,332.5,332.5,332.4,332.4,33
2014/6/20,11:04:00,332.4,332.4,332.4,332.4,25
2014/6/20,11:05:00,332.5,332.5,332.3,332.4,129
2014/6/20,11:06:00,332.4,332.4,332.4,332.4,56
2014/6/20,11:07:00,332.5,332.5,332.5,332.5,56
2014/6/20,11:08:00,332.6,332.6,332.5,332.5,247
2014/6/20,11:09:00,332.5,332.5,332.5,332.5,13
2014/6/20,11:10:00,332.4,332.4,332.3,332.3,109
2014/6/20,11:11:00,332.3,332.4,332.3,332.4,107
2014/6/20,11:13:00,332.4,332.4,332.2,332.2,75
2014/6/20,11:14:00,332.3,332.3,332.2,332.2,6
2014/6/20,11:15:00,332.2,332.3,332.2,332.2,15
2014/6/20,11:16:00,332.2,332.2,332.1,332.1,309
2014/6/20,11:17:00,332.2,332.3,332.2,332.3,28
2014/6/20,11:18:00,332.3,332.3,332.2,332.3,206
2014/6/20,11:19:00,332.3,332.4,332.2,332.3,88
2014/6/20,11:20:00,332.3,332.3,332.2,332.3,120
2014/6/20,11:21:00,332.3,332.4,332.3,332.4,10
2014/6/20,11:22:00,332.3,332.4,332.2,332.3,48
2014/6/20,11:23:00,332.3,332.3,332.3,332.3,44
2014/6/20,11:24:00,332.4,332.4,332.3,332.3,60
2014/6/20,11:25:00,332.3,332.3,332.3,332.3,94
2014/6/20,11:26:00,332.3,332.3,332.3,332.3,1
2014/6/20,11:27:00,332.3,332.3,332.2,332.2,9
2014/6/20,11:28:00,332.3,332.3,332.2,332.3,65
2014/6/20,11:29:00,332.3,332.3,332.3,332.3,11
2014/6/20,11:30:00,332.3,332.3,332.2,332.2,29
2014/6/20,11:31:00,332.3,332.3,332.1,332.1,56
2014/6/20,11:32:00,332.2,332.2,332.1,332.1,42
2014/6/20,11:33:00,332.2,332.2,332.2,332.2,5
2014/6/20,11:34:00,332.2,332.2,332.1,332.1,124
2014/6/20,11:35:00,332.1,332.1,332.1,332.1,1
2014/6/20,11:36:00,332.1,332.2,332.1,332.1,17
2014/6/20,11:37:00,332.1,332.2,332.0,332.1,58
2014/6/20,11:38:00,332.2,332.3,332.2,332.3,34
2014/6/20,11:39:00,332.3,332.3,332.2,332.2,6
2014/6/20,11:40:00,332.3,332.3,332.2,332.2,9
2014/6/20,11:41:00,332.3,332.3,332.2,332.2,9
2014/6/20,11:42:00,332.2,332.3,332.2,332.2,8
2014/6/20,11:43:00,332.3,332.3,332.2,332.2,14
2014/6/20,11:44:00,332.2,332.2,332.1,332.1,135
2014/6/20,11:45:00,332.1,332.2,332.1,332.1,14
2014/6/20,11:46:00,332.2,332.2,332.1,332.2,5
2014/6/20,11:47:00,332.2,332.2,332.1,332.2,58
2014/6/20,11:48:00,332.2,332.2,332.2,332.2,5
2014/6/20,11:49:00,332.2,332.2,332.1,332.1,6
2014/6/20,11:50:00,332.2,332.2,332.1,332.1,5
2014/6/20,11:51:00,332.2,332.2,332.1,332.2,23
2014/6/20,11:52:00,332.2,332.2,332.1,332.2,26
2014/6/20,11:53:00,332.2,332.2,332.1,332.1,29
2014/6/20,11:54:00,332.2,332.3,332.2,332.2,56
2014/6/20,11:55:00,332.3,332.3,332.2,332.3,29
2014/6/20,11:56:00,332.3,332.4,332.1,332.1,1453
2014/6/20,11:57:00,332.2,332.2,332.1,332.1,19
2014/6/20,11:58:00,332.2,332.2,332.1,332.2,470
2014/6/20,11:59:00,332.2,332.2,332.0,332.1,310
2014/6/20,12:00:00,332.1,332.2,332.1,332.2,73
2014/6/20,12:01:00,332.2,332.2,332.1,332.2,27
2014/6/20,12:02:00,332.2,332.2,331.7,331.8,392
2014/6/20,12:03:00,331.8,331.9,331.8,331.8,76
2014/6/20,12:04:00,331.7,331.7,331.5,331.6,180
2014/6/20,12:05:00,331.6,331.7,331.6,331.7,36
2014/6/20,12:06:00,331.7,331.7,331.4,331.4,132
2014/6/20,12:07:00,331.5,331.7,331.4,331.7,187
2014/6/20,12:08:00,331.7,331.7,331.6,331.7,85
2014/6/20,12:09:00,331.7,331.7,331.6,331.7,95
2014/6/20,12:10:00,331.8,331.8,331.7,331.7,81
2014/6/20,12:11:00,331.7,331.7,331.6,331.6,43
2014/6/20,12:12:00,331.6,331.6,331.3,331.4,177
2014/6/20,12:13:00,331.4,331.6,331.4,331.5,77
2014/6/20,12:14:00,331.6,331.6,331.4,331.4,52
2014/6/20,12:15:00,331.5,331.8,331.4,331.8,152
2014/6/20,12:16:00,331.8,331.8,331.6,331.7,154
2014/6/20,12:17:00,331.7,331.7,331.7,331.7,6
2014/6/20,12:18:00,331.8,331.8,331.5,331.5,132
2014/6/20,12:19:00,331.5,331.5,331.5,331.5,81
2014/6/20,12:20:00,331.5,331.6,331.5,331.5,12
2014/6/20,12:21:00,331.6,331.7,331.6,331.6,101
2014/6/20,12:22:00,331.7,331.7,331.7,331.7,10
2014/6/20,12:23:00,331.7,331.7,331.6,331.7,35
2014/6/20,12:24:00,331.7,331.7,331.6,331.6,134
2014/6/20,12:25:00,331.7,331.8,331.6,331.7,107
2014/6/20,12:26:00,331.7,331.8,331.7,331.8,93
2014/6/20,12:27:00,331.8,331.8,331.7,331.7,100
2014/6/20,12:28:00,331.8,331.9,331.7,331.9,147
2014/6/20,12:29:00,331.9,331.9,331.8,331.9,143
2014/6/20,12:30:00,331.9,332.0,331.9,331.9,198
2014/6/20,12:31:00,331.9,331.9,331.9,331.9,36
2014/6/20,12:32:00,332.0,332.0,331.9,331.9,102
2014/6/20,12:33:00,331.9,331.9,331.8,331.8,48
2014/6/20,12:34:00,331.7,331.7,331.7,331.7,40
2014/6/20,12:35:00,331.8,331.8,331.7,331.7,2
2014/6/20,12:36:00,331.8,331.8,331.8,331.8,43
2014/6/20,12:37:00,331.9,331.9,331.8,331.8,36
2014/6/20,12:39:00,331.8,331.8,331.8,331.8,37
2014/6/20,12:40:00,331.8,331.8,331.7,331.7,32
2014/6/20,12:41:00,331.7,331.7,331.7,331.7,10
2014/6/20,12:42:00,331.8,331.8,331.8,331.8,21
2014/6/20,12:43:00,331.9,331.9,331.8,331.8,17
2014/6/20,12:44:00,331.8,331.8,331.8,331.8,8
2014/6/20,12:45:00,331.8,331.9,331.8,331.8,35
2014/6/20,12:46:00,331.8,331.8,331.8,331.8,14
2014/6/20,12:47:00,331.9,331.9,331.9,331.9,3
2014/6/20,12:48:00,331.9,331.9,331.9,331.9,23
2014/6/20,12:49:00,331.9,332.0,331.9,331.9,153
2014/6/20,12:50:00,331.8,331.9,331.8,331.9,30
2014/6/20,12:51:00,331.9,331.9,331.9,331.9,23
2014/6/20,12:52:00,331.9,331.9,331.8,331.8,17
2014/6/20,12:53:00,331.9,331.9,331.7,331.7,81
2014/6/20,12:54:00,331.7,331.8,331.7,331.7,25
2014/6/20,12:55:00,331.8,331.8,331.7,331.7,6
2014/6/20,12:56:00,331.8,331.9,331.8,331.9,249
2014/6/20,12:57:00,331.9,331.9,331.8,331.8,334
2014/6/20,12:58:00,331.9,331.9,331.8,331.9,4
2014/6/20,12:59:00,331.9,331.9,331.8,331.9,9
2014/6/20,13:00:00,331.9,332.0,331.8,331.8,137
2014/6/20,13:01:00,331.9,331.9,331.8,331.9,83
2014/6/20,13:02:00,331.8,331.9,331.8,331.9,40
2014/6/20,13:03:00,332.0,332.0,331.8,331.8,73
2014/6/20,13:04:00,331.9,331.9,331.8,331.9,5
2014/6/20,13:05:00,331.9,332.0,331.8,332.0,205
2014/6/20,13:06:00,331.9,332.0,331.9,332.0,67
2014/6/20,13:07:00,332.1,332.1,332.0,332.0,10
2014/6/20,13:08:00,332.1,332.1,332.0,332.0,77
2014/6/20,13:09:00,332.1,332.1,332.0,332.0,8
2014/6/20,13:10:00,332.1,332.1,331.9,332.0,130
2014/6/20,13:11:00,332.0,332.0,332.0,332.0,66
2014/6/20,13:12:00,331.9,332.0,331.9,332.0,68
2014/6/20,13:13:00,332.0,332.0,332.0,332.0,3
2014/6/20,13:14:00,332.0,332.0,331.9,332.0,19
2014/6/20,13:15:00,331.9,332.0,331.9,331.9,56
2014/6/20,13:16:00,332.0,332.0,331.9,331.9,30
2014/6/20,13:17:00,331.9,332.0,331.9,331.9,38
2014/6/20,13:18:00,332.0,332.1,332.0,332.0,70
2014/6/20,13:19:00,332.0,332.1,331.9,332.1,141
2014/6/20,13:20:00,332.0,332.0,331.8,331.9,115
2014/6/20,13:21:00,331.9,331.9,331.8,331.9,52
2014/6/20,13:22:00,331.9,332.0,331.8,332.0,95
2014/6/20,13:23:00,332.0,332.0,331.7,331.8,152
2014/6/20,13:24:00,331.8,331.8,331.7,331.7,67
2014/6/20,13:25:00,331.8,331.9,331.8,331.8,132
2014/6/20,13:26:00,331.7,331.8,331.6,331.8,453
2014/6/20,13:27:00,331.8,331.8,331.4,331.5,3791
2014/6/20,13:28:00,331.5,331.6,331.4,331.6,390
2014/6/20,13:29:00,331.6,331.8,331.6,331.7,675
2014/6/20,13:30:00,331.7,331.8,331.6,331.7,2020
2014/6/20,13:31:00,331.7,331.7,331.3,331.4,1128
2014/6/20,13:32:00,331.4,331.4,331.3,331.3,437
2014/6/20,13:33:00,331.3,331.4,331.3,331.3,286
2014/6/20,13:34:00,331.3,331.4,331.3,331.4,221
2014/6/20,13:35:00,331.4,331.4,331.4,331.4,117
2014/6/20,13:36:00,331.4,331.4,331.3,331.4,58
2014/6/20,13:37:00,331.4,331.5,331.4,331.4,74
2014/6/20,13:38:00,331.4,331.4,331.3,331.3,89
2014/6/20,13:39:00,331.4,331.4,331.3,331.3,32
2014/6/20,13:40:00,331.3,331.4,331.2,331.3,437
2014/6/20,13:41:00,331.2,331.4,331.2,331.3,290
2014/6/20,13:42:00,331.3,331.4,331.3,331.3,17
2014/6/20,13:43:00,331.3,331.4,331.2,331.2,177
2014/6/20,13:44:00,331.2,331.3,331.2,331.3,23
2014/6/20,13:45:00,331.3,331.3,331.2,331.2,113
2014/6/20,14:35:00,331.0,331.0,331.0,331.0,35
2014/6/20,14:36:00,331.1,331.1,331.0,331.0,17
2014/6/20,14:37:00,331.0,331.0,331.0,331.0,1
2014/6/20,14:39:00,330.9,330.9,330.9,330.9,14
2014/6/20,14:40:00,330.9,330.9,330.8,330.8,4
2014/6/20,14:41:00,330.8,330.8,330.8,330.8,12
2014/6/20,14:42:00,330.9,330.9,330.9,330.9,1
2014/6/20,14:44:00,330.8,330.8,330.8,330.8,2
2014/6/20,14:45:00,330.9,330.9,330.9,330.9,1
2014/6/20,14:46:00,330.8,330.8,330.8,330.8,5
2014/6/20,14:47:00,330.8,330.8,330.8,330.8,2
2014/6/20,14:49:00,330.8,330.8,330.8,330.8,3
2014/6/20,14:50:00,330.8,330.8,330.8,330.8,13
2014/6/20,14:51:00,330.8,330.8,330.8,330.8,5
2014/6/20,14:52:00,330.8,330.8,330.8,330.8,1
2014/6/20,14:54:00,330.8,330.8,330.8,330.8,1
2014/6/20,14:55:00,330.8,330.8,330.8,330.8,4
2014/6/20,14:56:00,330.8,330.8,330.8,330.8,11
2014/6/20,14:57:00,330.9,330.9,330.9,330.9,1
2014/6/20,14:58:00,330.9,330.9,330.9,330.9,20
2014/6/20,14:59:00,330.9,330.9,330.9,330.9,6
2014/6/20,15:00:00,330.9,330.9,330.9,330.9,3
2014/6/20,15:01:00,330.9,330.9,330.9,330.9,26
2014/6/20,15:02:00,330.9,330.9,330.9,330.9,11
2014/6/20,15:04:00,330.9,330.9,330.9,330.9,3
2014/6/20,15:05:00,331.0,331.0,330.9,330.9,11
2014/6/20,15:06:00,330.9,330.9,330.9,330.9,10
2014/6/20,15:07:00,331.0,331.0,331.0,331.0,1
2014/6/20,15:08:00,330.9,330.9,330.9,330.9,1
2014/6/20,15:09:00,331.0,331.0,331.0,331.0,3
2014/6/20,15:11:00,331.0,331.0,331.0,331.0,18
2014/6/20,15:12:00,330.9,330.9,330.9,330.9,2
2014/6/20,15:13:00,330.9,330.9,330.8,330.9,59
2014/6/20,15:14:00,330.9,330.9,330.9,330.9,5
2014/6/20,15:15:00,331.0,331.0,331.0,331.0,6
2014/6/20,15:16:00,331.0,331.0,331.0,331.0,3
2014/6/20,15:17:00,331.0,331.0,331.0,331.0,14
2014/6/20,15:18:00,331.0,331.1,331.0,331.1,6
2014/6/20,15:19:00,331.1,331.1,331.1,331.1,5
2014/6/20,15:20:00,331.1,331.1,331.1,331.1,4
2014/6/20,15:21:00,331.1,331.1,331.1,331.1,15
2014/6/20,15:22:00,331.1,331.2,331.1,331.1,25
2014/6/20,15:24:00,331.1,331.1,331.1,331.1,6
2014/6/20,15:25:00,331.2,331.2,331.1,331.1,6
2014/6/20,15:26:00,331.0,331.0,331.0,331.0,1
2014/6/20,15:27:00,331.0,331.0,331.0,331.0,2
2014/6/20,15:28:00,331.0,331.0,331.0,331.0,10
2014/6/20,15:33:00,331.0,331.0,331.0,331.0,10
2014/6/20,15:42:00,331.1,331.1,331.1,331.1,20
2014/6/20,15:43:00,331.1,331.2,331.1,331.1,177
2014/6/20,15:44:00,331.1,331.1,331.1,331.1,9
2014/6/20,15:49:00,331.0,331.0,331.0,331.0,9
2014/6/20,15:51:00,331.0,331.0,331.0,331.0,5
2014/6/20,15:52:00,331.1,331.1,331.1,331.1,30
2014/6/20,15:53:00,331.1,331.1,331.1,331.1,10
2014/6/20,15:54:00,331.1,331.1,331.1,331.1,12
2014/6/20,15:55:00,331.1,331.1,331.1,331.1,8
2014/6/20,15:56:00,331.1,331.1,331.1,331.1,2
2014/6/20,15:57:00,331.1,331.1,331.1,331.1,1
2014/6/20,15:58:00,331.1,331.1,331.1,331.1,11
2014/6/20,15:59:00,331.1,331.1,331.1,331.1,10
2014/6/20,16:00:00,331.1,331.1,331.1,331.1,2
2014/6/20,16:01:00,331.1,331.1,331.1,331.1,1
2014/6/20,16:07:00,331.1,331.1,331.1,331.1,57
2014/6/20,16:11:00,331.1,331.2,331.1,331.2,74
2014/6/20,16:14:00,331.2,331.2,331.2,331.2,1
2014/6/20,16:20:00,331.2,331.3,331.2,331.2,103
2014/6/20,16:22:00,331.2,331.2,331.1,331.1,27
2014/6/20,16:23:00,331.1,331.1,331.1,331.1,12
2014/6/20,16:24:00,331.1,331.1,331.0,331.0,12
2014/6/20,16:25:00,331.1,331.1,331.1,331.1,5
2014/6/20,16:26:00,331.1,331.1,331.1,331.1,4
2014/6/20,16:30:00,331.1,331.1,331.1,331.1,1
2014/6/20,16:33:00,331.2,331.2,331.2,331.2,2
2014/6/20,16:36:00,331.2,331.2,331.1,331.1,2
2014/6/20,16:37:00,331.1,331.1,331.1,331.1,3
2014/6/20,16:40:00,331.1,331.1,331.1,331.1,3
2014/6/20,16:42:00,331.1,331.1,331.1,331.1,8
2014/6/20,16:43:00,331.1,331.1,331.1,331.1,1
2014/6/20,16:47:00,331.1,331.1,331.1,331.1,2
2014/6/20,16:48:00,331.2,331.2,331.2,331.2,9
2014/6/20,16:49:00,331.2,331.2,331.2,331.2,3
2014/6/20,16:53:00,331.1,331.1,331.1,331.1,1
2014/6/20,16:57:00,331.2,331.2,331.2,331.2,3
2014/6/20,16:58:00,331.2,331.2,331.2,331.2,1
2014/6/20,17:00:00,331.1,331.1,331.1,331.1,1
2014/6/20,17:08:00,331.1,331.1,331.1,331.1,7
2014/6/20,17:11:00,331.1,331.1,331.1,331.1,2
2014/6/20,17:12:00,331.1,331.1,331.1,331.1,2
2014/6/20,17:13:00,331.2,331.2,331.2,331.2,17
2014/6/20,17:14:00,331.2,331.2,331.2,331.2,1
2014/6/20,17:15:00,331.2,331.2,331.2,331.2,16
2014/6/20,17:16:00,331.2,331.2,331.2,331.2,18
2014/6/20,17:17:00,331.2,331.2,331.2,331.2,42
2014/6/20,17:18:00,331.1,331.1,331.1,331.1,6
2014/6/20,17:19:00,331.1,331.1,331.0,331.0,11
2014/6/20,17:20:00,331.0,331.0,331.0,331.0,8
2014/6/20,17:23:00,331.1,331.1,331.1,331.1,9
2014/6/20,17:26:00,331.1,331.1,331.1,331.1,1
2014/6/20,17:27:00,331.1,331.2,331.1,331.2,34
2014/6/20,17:29:00,331.1,331.1,331.1,331.1,7
2014/6/20,17:31:00,331.1,331.1,331.1,331.1,1
2014/6/20,17:32:00,331.1,331.1,331.1,331.1,2
2014/6/20,17:35:00,331.0,331.0,331.0,331.0,8
2014/6/20,17:36:00,331.0,331.0,331.0,331.0,7
2014/6/20,17:37:00,331.0,331.0,331.0,331.0,12
2014/6/20,17:38:00,331.0,331.0,331.0,331.0,2
2014/6/20,17:39:00,330.9,330.9,330.9,330.9,16
2014/6/20,17:43:00,331.0,331.0,331.0,331.0,3
2014/6/20,17:44:00,331.0,331.0,331.0,331.0,1
2014/6/20,17:47:00,331.0,331.0,331.0,331.0,1
2014/6/20,17:54:00,331.0,331.0,331.0,331.0,1
2014/6/20,17:58:00,331.1,331.1,331.1,331.1,4
2014/6/20,17:59:00,331.1,331.1,331.1,331.1,1
2014/6/20,18:00:00,331.1,331.1,331.1,331.1,13
2014/6/20,18:01:00,331.1,331.1,331.1,331.1,2
2014/6/20,18:02:00,331.1,331.1,331.1,331.1,1
2014/6/20,18:05:00,331.0,331.0,331.0,331.0,8
2014/6/20,18:06:00,331.0,331.0,331.0,331.0,12
2014/6/20,18:08:00,331.0,331.0,331.0,331.0,1
2014/6/20,18:11:00,331.1,331.1,331.1,331.1,11
2014/6/20,18:12:00,331.0,331.0,331.0,331.0,8
2014/6/20,18:13:00,331.0,331.0,331.0,331.0,1
2014/6/20,18:14:00,331.0,331.0,331.0,331.0,3
2014/6/20,18:18:00,331.0,331.0,331.0,331.0,8
2014/6/20,18:22:00,331.0,331.1,331.0,331.1,4
2014/6/20,18:24:00,331.0,331.0,331.0,331.0,2
2014/6/20,18:27:00,330.9,331.1,330.9,331.0,25
2014/6/20,18:29:00,331.0,331.0,331.0,331.0,1
2014/6/20,18:35:00,331.0,331.0,331.0,331.0,1
2014/6/20,18:40:00,331.1,331.1,331.0,331.0,7
2014/6/20,18:50:00,331.0,331.0,331.0,331.0,1
2014/6/20,18:53:00,331.0,331.0,331.0,331.0,2
2014/6/20,18:55:00,331.0,331.0,331.0,331.0,1
2014/6/20,18:56:00,331.0,331.0,331.0,331.0,1
2014/6/20,19:00:00,331.0,331.0,331.0,331.0,1
2014/6/20,19:01:00,331.0,331.0,331.0,331.0,2
2014/6/20,19:05:00,331.0,331.0,331.0,331.0,1
2014/6/20,19:11:00,331.0,331.0,331.0,331.0,3
2014/6/20,19:12:00,331.0,331.0,331.0,331.0,1
2014/6/20,19:17:00,331.0,331.0,331.0,331.0,4
2014/6/20,19:19:00,331.0,331.0,330.9,330.9,16
2014/6/20,19:20:00,330.8,330.8,330.8,330.8,9
2014/6/20,19:31:00,330.9,330.9,330.9,330.9,5
2014/6/20,19:40:00,331.0,331.0,330.9,330.9,13
2014/6/20,19:41:00,330.8,330.8,330.8,330.8,3
2014/6/20,19:43:00,330.9,330.9,330.9,330.9,2
2014/6/20,19:44:00,330.9,330.9,330.9,330.9,1
2014/6/20,19:46:00,330.9,330.9,330.9,330.9,1
2014/6/20,19:47:00,330.9,330.9,330.9,330.9,1
2014/6/20,19:48:00,330.9,330.9,330.9,330.9,1
2014/6/20,19:50:00,331.0,331.0,331.0,331.0,11
2014/6/20,19:51:00,330.9,330.9,330.9,330.9,1
2014/6/20,19:53:00,330.9,330.9,330.7,330.8,114
2014/6/20,19:57:00,330.9,330.9,330.9,330.9,1
2014/6/20,20:02:00,330.9,330.9,330.9,330.9,1
2014/6/20,20:03:00,330.9,331.0,330.9,331.0,9
2014/6/20,20:04:00,331.0,331.0,331.0,331.0,13
2014/6/20,20:09:00,331.0,331.0,331.0,331.0,2
2014/6/20,20:10:00,331.0,331.0,331.0,331.0,2
2014/6/20,20:19:00,330.9,330.9,330.9,330.9,1
2014/6/20,20:21:00,330.9,330.9,330.9,330.9,2
2014/6/20,20:22:00,330.9,330.9,330.9,330.9,2
2014/6/20,20:24:00,330.9,330.9,330.9,330.9,2
2014/6/20,20:27:00,331.0,331.0,330.9,330.9,5
2014/6/20,20:28:00,331.0,331.0,330.9,330.9,2
2014/6/20,20:31:00,330.9,330.9,330.9,330.9,3
2014/6/20,20:33:00,330.9,330.9,330.9,330.9,6
2014/6/20,20:34:00,330.9,330.9,330.9,330.9,3
2014/6/20,20:36:00,330.9,330.9,330.9,330.9,2
2014/6/20,20:37:00,331.0,331.0,331.0,331.0,4
2014/6/20,20:39:00,330.9,330.9,330.9,330.9,1
2014/6/20,20:40:00,331.0,331.0,331.0,331.0,1
2014/6/20,20:41:00,331.0,331.1,331.0,331.1,5
2014/6/20,20:42:00,331.0,331.0,331.0,331.0,2
2014/6/20,20:43:00,331.0,331.1,331.0,331.1,3
2014/6/20,20:45:00,331.1,331.1,331.1,331.1,1
2014/6/20,20:53:00,331.0,331.0,330.9,331.0,4
2014/6/20,20:56:00,331.0,331.0,331.0,331.0,12
2014/6/20,20:58:00,331.1,331.1,331.1,331.1,8
2014/6/20,21:03:00,331.0,331.0,331.0,331.0,1
2014/6/20,21:04:00,331.0,331.0,331.0,331.0,2
2014/6/20,21:06:00,331.0,331.0,331.0,331.0,2
2014/6/20,21:10:00,331.0,331.1,331.0,331.1,16
2014/6/20,21:11:00,331.1,331.1,331.1,331.1,12
2014/6/20,21:12:00,331.1,331.1,331.1,331.1,2
2014/6/20,21:13:00,331.1,331.1,331.1,331.1,1
2014/6/20,21:17:00,331.1,331.1,331.1,331.1,1
2014/6/20,21:19:00,331.1,331.1,331.1,331.1,1
2014/6/20,21:20:00,331.1,331.1,331.1,331.1,1
2014/6/20,21:21:00,331.1,331.1,331.1,331.1,6
2014/6/20,21:22:00,331.2,331.2,331.2,331.2,6
2014/6/20,21:23:00,331.2,331.2,331.2,331.2,11
2014/6/20,21:24:00,331.3,331.3,331.3,331.3,9
2014/6/20,21:25:00,331.3,331.3,331.2,331.3,32
2014/6/20,21:26:00,331.3,331.3,331.3,331.3,5
2014/6/20,21:27:00,331.3,331.3,331.3,331.3,2
2014/6/20,21:29:00,331.3,331.3,331.2,331.2,10
2014/6/20,21:30:00,331.3,331.3,331.3,331.3,5
2014/6/20,21:31:00,331.3,331.3,331.3,331.3,2
2014/6/20,21:32:00,331.2,331.2,331.2,331.2,1
2014/6/20,21:33:00,331.2,331.2,331.2,331.2,2
2014/6/20,21:34:00,331.2,331.2,331.1,331.1,6
2014/6/20,21:36:00,331.1,331.1,331.1,331.1,1
2014/6/20,21:37:00,331.1,331.1,331.0,331.0,5
2014/6/20,21:39:00,331.1,331.1,331.1,331.1,2
2014/6/20,21:40:00,331.1,331.1,331.1,331.1,1
2014/6/20,21:41:00,331.1,331.1,331.1,331.1,2
2014/6/20,21:42:00,331.1,331.1,331.1,331.1,4
2014/6/20,21:43:00,331.1,331.1,331.1,331.1,1
2014/6/20,21:44:00,331.1,331.1,331.1,331.1,3
2014/6/20,21:47:00,331.1,331.1,331.1,331.1,3
2014/6/20,21:48:00,331.1,331.1,331.1,331.1,7
2014/6/20,21:49:00,331.1,331.2,331.1,331.2,5
2014/6/20,21:50:00,331.2,331.2,331.2,331.2,6
2014/6/20,21:51:00,331.3,331.3,331.3,331.3,12
2014/6/20,21:52:00,331.3,331.3,331.3,331.3,1
2014/6/20,21:53:00,331.3,331.3,331.3,331.3,5
2014/6/20,21:56:00,331.3,331.3,331.3,331.3,3
2014/6/20,21:57:00,331.3,331.3,331.3,331.3,15
2014/6/20,21:59:00,331.3,331.3,331.3,331.3,1
2014/6/20,22:00:00,331.3,331.3,331.3,331.3,1
2014/6/20,22:01:00,331.2,331.3,331.2,331.3,10
2014/6/20,22:02:00,331.3,331.3,331.3,331.3,7
2014/6/20,22:03:00,331.4,331.4,331.4,331.4,2
2014/6/20,22:04:00,331.4,331.4,331.4,331.4,2
2014/6/20,22:05:00,331.3,331.3,331.3,331.3,29
2014/6/20,22:06:00,331.3,331.3,331.3,331.3,9
2014/6/20,22:07:00,331.2,331.2,331.2,331.2,3
2014/6/20,22:08:00,331.2,331.2,331.2,331.2,10
2014/6/20,22:09:00,331.2,331.2,331.2,331.2,1
2014/6/20,22:10:00,331.3,331.3,331.3,331.3,20
2014/6/20,22:12:00,331.3,331.3,331.3,331.3,1
2014/6/20,22:13:00,331.3,331.3,331.3,331.3,1
2014/6/20,22:14:00,331.3,331.3,331.3,331.3,3
2014/6/20,22:15:00,331.3,331.3,331.3,331.3,1
2014/6/20,22:16:00,331.3,331.3,331.3,331.3,3
2014/6/20,22:17:00,331.3,331.3,331.3,331.3,2
2014/6/20,22:19:00,331.2,331.2,331.2,331.2,6
2014/6/20,22:21:00,331.2,331.2,331.2,331.2,4
2014/6/20,22:23:00,331.2,331.2,331.2,331.2,5
2014/6/20,22:24:00,331.3,331.3,331.3,331.3,4
2014/6/20,22:25:00,331.2,331.3,331.2,331.3,6
2014/6/20,22:26:00,331.2,331.2,331.2,331.2,3
2014/6/20,22:27:00,331.2,331.2,331.1,331.2,11
2014/6/20,22:29:00,331.1,331.1,331.1,331.1,5
2014/6/20,22:30:00,331.1,331.1,331.1,331.1,1
2014/6/20,22:31:00,331.1,331.1,331.1,331.1,9
2014/6/20,22:32:00,331.1,331.1,331.1,331.1,4
2014/6/20,22:34:00,331.1,331.1,331.1,331.1,4
2014/6/20,22:35:00,331.1,331.1,331.0,331.0,6
2014/6/20,22:37:00,331.0,331.2,331.0,331.2,13
2014/6/20,22:38:00,331.2,331.2,331.2,331.2,10
2014/6/20,22:40:00,331.3,331.3,331.3,331.3,14
2014/6/20,22:42:00,331.3,331.3,331.2,331.2,3
2014/6/20,22:44:00,331.3,331.3,331.3,331.3,3
2014/6/20,22:48:00,331.3,331.3,331.3,331.3,1
2014/6/20,22:49:00,331.2,331.2,331.2,331.2,1
2014/6/20,22:50:00,331.2,331.2,331.2,331.2,1
2014/6/20,22:51:00,331.3,331.3,331.3,331.3,2
2014/6/20,22:52:00,331.2,331.3,331.2,331.3,3
2014/6/20,22:53:00,331.2,331.2,331.1,331.2,17
2014/6/20,22:55:00,331.2,331.2,331.2,331.2,2
2014/6/20,22:57:00,331.2,331.2,331.2,331.2,9
2014/6/20,22:58:00,331.3,331.3,331.3,331.3,1
2014/6/20,22:59:00,331.3,331.3,331.3,331.3,8
2014/6/20,23:00:00,331.3,331.3,331.3,331.3,1
2014/6/20,23:01:00,331.3,331.3,331.3,331.3,4
2014/6/20,23:06:00,331.3,331.3,331.3,331.3,4
2014/6/20,23:08:00,331.3,331.3,331.3,331.3,2
2014/6/20,23:09:00,331.3,331.3,331.3,331.3,17
2014/6/20,23:11:00,331.4,331.4,331.4,331.4,30
2014/6/20,23:12:00,331.5,331.5,331.5,331.5,4
2014/6/20,23:13:00,331.4,331.4,331.4,331.4,14
2014/6/20,23:14:00,331.4,331.4,331.4,331.4,1
2014/6/20,23:15:00,331.4,331.4,331.4,331.4,3
2014/6/20,23:16:00,331.4,331.4,331.4,331.4,2
2014/6/20,23:18:00,331.3,331.4,331.3,331.4,7
2014/6/20,23:19:00,331.4,331.4,331.4,331.4,2
2014/6/20,23:20:00,331.3,331.3,331.3,331.3,1
2014/6/20,23:22:00,331.4,331.4,331.2,331.2,29
2014/6/20,23:23:00,331.1,331.2,331.1,331.2,30
2014/6/20,23:24:00,331.2,331.2,331.2,331.2,2
2014/6/20,23:26:00,331.2,331.2,331.2,331.2,2
2014/6/20,23:27:00,331.2,331.2,331.2,331.2,3
2014/6/20,23:28:00,331.1,331.1,331.0,331.1,6
2014/6/20,23:30:00,331.1,331.1,331.0,331.0,4
2014/6/20,23:31:00,331.1,331.1,331.1,331.1,4
2014/6/20,23:32:00,331.1,331.1,331.0,331.1,7
2014/6/20,23:33:00,331.1,331.1,331.1,331.1,4
2014/6/20,23:34:00,331.2,331.3,331.2,331.3,16
2014/6/20,23:35:00,331.2,331.2,331.2,331.2,2
2014/6/20,23:36:00,331.2,331.2,331.2,331.2,10
2014/6/20,23:37:00,331.2,331.3,331.2,331.3,41
2014/6/20,23:39:00,331.3,331.3,331.3,331.3,2
2014/6/20,23:40:00,331.3,331.3,331.3,331.3,11
2014/6/20,23:42:00,331.3,331.3,331.3,331.3,2
2014/6/20,23:43:00,331.3,331.3,331.3,331.3,28
2014/6/20,23:49:00,331.3,331.3,331.3,331.3,2
2014/6/20,23:53:00,331.2,331.2,331.2,331.2,1
2014/6/20,23:55:00,331.2,331.2,331.2,331.2,2
2014/6/21,00:04:00,331.2,331.2,331.2,331.2,2
2014/6/21,00:06:00,331.2,331.2,331.2,331.2,13
2014/6/21,00:12:00,331.1,331.1,331.1,331.1,14
2014/6/21,00:21:00,331.1,331.1,331.1,331.1,22
2014/6/21,00:24:00,331.1,331.1,331.1,331.1,1
2014/6/21,00:25:00,331.1,331.1,331.1,331.1,1
2014/6/21,00:26:00,331.1,331.1,331.1,331.1,1
2014/6/21,00:29:00,331.1,331.1,331.1,331.1,2
2014/6/21,00:41:00,331.1,331.1,331.1,331.1,21
2014/6/21,00:46:00,331.1,331.1,331.1,331.1,2
2014/6/21,00:50:00,331.1,331.1,331.1,331.1,8
2014/6/21,00:55:00,331.1,331.1,331.1,331.1,1
2014/6/21,00:56:00,331.1,331.1,331.1,331.1,2
2014/6/21,00:57:00,331.1,331.1,331.1,331.1,3
2014/6/21,00:58:00,331.1,331.1,331.1,331.1,9
2014/6/21,01:07:00,331.1,331.1,331.1,331.1,1
2014/6/21,01:11:00,331.1,331.1,331.1,331.1,8
2014/6/21,01:18:00,331.1,331.1,331.1,331.1,3
2014/6/21,01:22:00,331.1,331.1,331.1,331.1,4
2014/6/21,01:27:00,331.1,331.1,331.1,331.1,1
2014/6/21,01:34:00,331.1,331.1,331.1,331.1,21
2014/6/21,01:42:00,331.1,331.1,331.1,331.1,10
2014/6/21,01:45:00,331.0,331.0,331.0,331.0,29
2014/6/21,01:46:00,331.0,331.0,331.0,331.0,1
2014/6/21,01:47:00,331.0,331.0,331.0,331.0,1
2014/6/21,01:49:00,331.1,331.1,331.1,331.1,2
2014/6/21,01:50:00,331.0,331.0,331.0,331.0,73
2014/6/21,01:51:00,331.0,331.0,331.0,331.0,10
2014/6/21,01:52:00,331.0,331.0,331.0,331.0,1
2014/6/21,01:54:00,331.1,331.1,331.1,331.1,4
2014/6/21,01:55:00,331.0,331.0,331.0,331.0,4
2014/6/21,01:56:00,331.0,331.0,331.0,331.0,4
2014/6/21,01:57:00,331.1,331.1,331.1,331.1,1
2014/6/21,01:58:00,331.1,331.1,331.1,331.1,4
2014/6/21,02:00:00,331.1,331.1,331.1,331.1,33
2014/6/23,08:46:00,331.0,331.3,331.0,331.3,2611
2014/6/23,08:47:00,331.3,331.3,331.2,331.2,14
2014/6/23,08:48:00,331.2,331.3,331.1,331.2,158
2014/6/23,08:49:00,331.2,331.4,331.2,331.4,119
2014/6/23,08:50:00,331.4,331.4,331.3,331.3,9
2014/6/23,08:51:00,331.3,331.4,331.3,331.4,29
2014/6/23,08:52:00,331.4,331.4,331.4,331.4,92
2014/6/23,08:53:00,331.4,331.4,331.3,331.4,186
2014/6/23,08:54:00,331.3,331.4,331.3,331.4,54
2014/6/23,08:55:00,331.4,331.5,331.4,331.4,101
2014/6/23,08:56:00,331.3,331.3,331.3,331.3,233
2014/6/23,08:57:00,331.3,331.3,331.3,331.3,99
2014/6/23,08:58:00,331.2,331.2,331.2,331.2,5
2014/6/23,08:59:00,331.2,331.3,331.2,331.2,39
2014/6/23,09:00:00,331.2,331.3,331.2,331.3,5
2014/6/23,09:01:00,331.2,331.5,331.1,331.5,323
2014/6/23,09:02:00,331.4,331.7,331.4,331.7,319
2014/6/23,09:03:00,331.7,331.9,331.5,331.8,278
2014/6/23,09:04:00,331.8,331.9,331.6,331.7,247
2014/6/23,09:05:00,331.6,331.7,331.5,331.7,142
2014/6/23,09:06:00,331.7,331.7,331.6,331.7,109
2014/6/23,09:07:00,331.8,331.8,331.7,331.7,77
2014/6/23,09:08:00,331.7,331.7,331.5,331.5,58
2014/6/23,09:09:00,331.6,331.6,331.5,331.5,15
2014/6/23,09:10:00,331.6,331.6,331.5,331.5,20
2014/6/23,09:11:00,331.6,331.6,331.3,331.5,260
2014/6/23,09:12:00,331.5,331.5,331.4,331.5,711
2014/6/23,09:13:00,331.5,331.5,331.5,331.5,18
2014/6/23,09:14:00,331.5,331.5,331.1,331.2,269
2014/6/23,09:15:00,331.2,331.2,330.9,331.1,296
2014/6/23,09:16:00,331.0,331.1,331.0,331.1,306
2014/6/23,09:17:00,331.2,331.3,331.2,331.3,147
2014/6/23,09:18:00,331.2,331.3,331.1,331.3,51
2014/6/23,09:19:00,331.4,331.4,331.3,331.4,42
2014/6/23,09:20:00,331.4,331.4,331.4,331.4,64
2014/6/23,09:21:00,331.5,331.5,331.5,331.5,78
2014/6/23,09:22:00,331.6,331.6,331.4,331.5,44
2014/6/23,09:23:00,331.5,331.6,331.5,331.6,60
2014/6/23,09:24:00,331.6,331.7,331.6,331.7,68
2014/6/23,09:25:00,331.7,331.7,331.6,331.6,75
2014/6/23,09:26:00,331.6,331.7,331.6,331.7,97
2014/6/23,09:27:00,331.7,331.7,331.7,331.7,1
2014/6/23,09:28:00,331.7,331.9,331.7,331.8,216
2014/6/23,09:29:00,331.8,331.8,331.8,331.8,43
2014/6/23,09:30:00,331.8,331.9,331.8,331.9,53
2014/6/23,09:31:00,331.8,332.1,331.8,332.0,199
2014/6/23,09:32:00,331.9,332.0,331.9,332.0,6
2014/6/23,09:33:00,332.0,332.0,331.7,331.8,151
2014/6/23,09:34:00,331.8,331.9,331.8,331.8,124
2014/6/23,09:35:00,331.8,331.8,331.8,331.8,84
2014/6/23,09:36:00,331.9,331.9,331.9,331.9,12
2014/6/23,09:37:00,331.9,332.0,331.9,332.0,134
2014/6/23,09:38:00,332.0,332.0,331.9,331.9,17
2014/6/23,09:39:00,332.0,332.0,331.9,331.9,25
2014/6/23,09:40:00,331.9,331.9,331.9,331.9,37
2014/6/23,09:41:00,332.0,332.1,332.0,332.1,241
2014/6/23,09:42:00,332.1,332.1,332.1,332.1,41
2014/6/23,09:43:00,332.1,332.1,332.0,332.0,11
2014/6/23,09:44:00,332.1,332.1,331.9,331.9,17
2014/6/23,09:45:00,331.9,332.0,331.6,331.9,244
2014/6/23,09:46:00,331.9,332.4,331.9,332.2,800
2014/6/23,09:47:00,332.3,332.4,332.2,332.2,665
2014/6/23,09:48:00,332.2,332.2,332.2,332.2,136
2014/6/23,09:49:00,332.2,332.3,332.2,332.2,125
2014/6/23,09:50:00,332.3,332.3,332.2,332.3,90
2014/6/23,09:51:00,332.3,332.5,332.3,332.5,213
2014/6/23,09:52:00,332.5,332.5,332.5,332.5,73
2014/6/23,09:53:00,332.4,332.4,332.4,332.4,45
2014/6/23,09:54:00,332.5,332.5,332.3,332.3,25
2014/6/23,09:55:00,332.4,332.5,332.4,332.5,126
2014/6/23,09:56:00,332.6,332.7,332.6,332.6,176
2014/6/23,09:57:00,332.7,332.7,332.6,332.6,63
2014/6/23,09:58:00,332.6,332.7,332.6,332.6,110
2014/6/23,09:59:00,332.5,332.5,332.5,332.5,33
2014/6/23,10:00:00,332.6,332.6,332.3,332.3,189
2014/6/23,10:01:00,332.3,332.3,332.2,332.3,84
2014/6/23,10:02:00,332.3,332.4,332.3,332.3,54
2014/6/23,10:03:00,332.4,332.4,332.4,332.4,22
2014/6/23,10:04:00,332.3,332.4,332.3,332.4,12
2014/6/23,10:05:00,332.4,332.4,332.4,332.4,6
2014/6/23,10:06:00,332.4,332.4,332.4,332.4,42
2014/6/23,10:07:00,332.5,332.6,332.5,332.6,117
2014/6/23,10:08:00,332.6,332.7,332.6,332.6,51
2014/6/23,10:09:00,332.5,332.5,332.5,332.5,46
2014/6/23,10:10:00,332.5,332.5,332.5,332.5,5
2014/6/23,10:11:00,332.5,332.5,332.4,332.5,7
2014/6/23,10:12:00,332.4,332.5,332.3,332.3,55
2014/6/23,10:13:00,332.4,332.4,332.4,332.4,3
2014/6/23,10:14:00,332.4,332.4,332.3,332.3,14
2014/6/23,10:15:00,332.4,332.4,332.3,332.4,90
2014/6/23,10:16:00,332.5,332.5,332.4,332.5,21
2014/6/23,10:17:00,332.5,332.5,332.4,332.4,95
2014/6/23,10:18:00,332.3,332.4,332.3,332.4,8
2014/6/23,10:19:00,332.4,332.4,332.4,332.4,1
2014/6/23,10:20:00,332.4,332.5,332.4,332.4,94
2014/6/23,10:21:00,332.4,332.4,332.4,332.4,8
2014/6/23,10:22:00,332.4,332.5,332.4,332.5,35
2014/6/23,10:23:00,332.5,332.5,332.5,332.5,12
2014/6/23,10:24:00,332.5,332.5,332.4,332.4,141
2014/6/23,10:25:00,332.5,332.6,332.5,332.6,125
2014/6/23,10:26:00,332.6,332.7,332.5,332.6,97
2014/6/23,10:27:00,332.6,332.6,332.6,332.6,8
2014/6/23,10:28:00,332.6,332.7,332.6,332.6,63
2014/6/23,10:29:00,332.6,332.6,332.5,332.6,11
2014/6/23,10:30:00,332.6,332.6,332.6,332.6,3
2014/6/23,10:31:00,332.6,332.6,332.5,332.5,17
2014/6/23,10:32:00,332.4,332.5,332.4,332.5,30
2014/6/23,10:33:00,332.5,332.5,332.5,332.5,3
2014/6/23,10:34:00,332.5,332.5,332.5,332.5,4
2014/6/23,10:35:00,332.5,332.5,332.5,332.5,4
2014/6/23,10:36:00,332.5,332.5,332.5,332.5,2
2014/6/23,10:37:00,332.5,332.5,332.4,332.4,71
2014/6/23,10:38:00,332.4,332.4,332.4,332.4,73
2014/6/23,10:39:00,332.4,332.5,332.4,332.5,8
2014/6/23,10:40:00,332.5,332.5,332.4,332.5,10
2014/6/23,10:41:00,332.5,332.5,332.5,332.5,3
2014/6/23,10:42:00,332.5,332.5,332.5,332.5,3
2014/6/23,10:43:00,332.4,332.4,332.3,332.3,41
2014/6/23,10:44:00,332.3,332.4,332.3,332.4,71
2014/6/23,10:45:00,332.3,332.3,332.3,332.3,21
2014/6/23,10:46:00,332.2,332.4,332.2,332.4,42
2014/6/23,10:47:00,332.4,332.4,332.4,332.4,12
2014/6/23,10:48:00,332.4,332.4,332.3,332.3,142
2014/6/23,10:49:00,332.3,332.3,332.3,332.3,1
2014/6/23,10:50:00,332.3,332.4,332.3,332.4,85
2014/6/23,10:51:00,332.5,332.5,332.3,332.3,107
2014/6/23,10:52:00,332.3,332.4,332.3,332.4,64
2014/6/23,10:53:00,332.4,332.4,332.3,332.3,23
2014/6/23,10:54:00,332.3,332.4,332.3,332.3,68
2014/6/23,10:55:00,332.4,332.4,332.3,332.3,9
2014/6/23,10:56:00,332.3,332.3,332.3,332.3,64
2014/6/23,10:57:00,332.3,332.3,332.2,332.2,39
2014/6/23,10:58:00,332.2,332.3,332.2,332.2,114
2014/6/23,10:59:00,332.2,332.2,332.1,332.1,57
2014/6/23,11:00:00,332.1,332.1,332.1,332.1,48
2014/6/23,11:01:00,332.1,332.1,332.1,332.1,23
2014/6/23,11:02:00,332.2,332.2,332.2,332.2,4
2014/6/23,11:03:00,332.2,332.2,332.2,332.2,12
2014/6/23,11:04:00,332.2,332.2,331.9,331.9,224
2014/6/23,11:05:00,331.9,331.9,331.8,331.8,64
2014/6/23,11:06:00,331.9,331.9,331.9,331.9,65
2014/6/23,11:07:00,332.0,332.0,332.0,332.0,29
2014/6/23,11:08:00,331.9,331.9,331.9,331.9,11
2014/6/23,11:09:00,332.0,332.0,332.0,332.0,37
2014/6/23,11:10:00,332.1,332.1,331.9,331.9,59
2014/6/23,11:11:00,332.0,332.0,331.9,331.9,54
2014/6/23,11:12:00,331.8,331.8,331.6,331.7,271
2014/6/23,11:13:00,331.7,331.8,331.6,331.6,99
2014/6/23,11:14:00,331.7,331.7,331.6,331.7,108
2014/6/23,11:15:00,331.7,331.8,331.7,331.8,64
2014/6/23,11:16:00,331.7,331.8,331.7,331.8,299
2014/6/23,11:17:00,331.8,331.8,331.7,331.7,38
2014/6/23,11:18:00,331.7,331.7,331.7,331.7,1
2014/6/23,11:19:00,331.8,331.8,331.7,331.7,56
2014/6/23,11:20:00,331.8,331.8,331.6,331.6,141
2014/6/23,11:21:00,331.7,331.7,331.6,331.6,166
2014/6/23,11:22:00,331.6,331.6,331.4,331.5,207
2014/6/23,11:23:00,331.5,331.5,331.5,331.5,42
2014/6/23,11:24:00,331.5,331.6,331.5,331.6,17
2014/6/23,11:25:00,331.6,331.7,331.5,331.7,77
2014/6/23,11:26:00,331.7,331.7,331.5,331.6,175
2014/6/23,11:27:00,331.7,331.7,331.6,331.6,148
2014/6/23,11:28:00,331.6,331.7,331.3,331.3,346
2014/6/23,11:29:00,331.3,331.5,331.2,331.4,119
2014/6/23,11:30:00,331.5,331.6,331.5,331.6,75
2014/6/23,11:31:00,331.5,331.6,331.5,331.5,93
2014/6/23,11:32:00,331.6,331.7,331.6,331.7,28
2014/6/23,11:33:00,331.8,331.8,331.7,331.7,21
2014/6/23,11:34:00,331.8,331.9,331.8,331.8,92
2014/6/23,11:35:00,331.8,331.9,331.8,331.9,21
2014/6/23,11:37:00,331.9,331.9,331.8,331.8,8
2014/6/23,11:38:00,331.9,332.0,331.8,332.0,60
2014/6/23,11:39:00,332.0,332.0,332.0,332.0,4
2014/6/23,11:40:00,332.0,332.0,332.0,332.0,98
2014/6/23,11:41:00,332.0,332.0,331.8,331.9,102
2014/6/23,11:42:00,332.0,332.0,331.9,331.9,2
2014/6/23,11:43:00,332.0,332.0,331.8,331.8,26
2014/6/23,11:44:00,331.8,331.9,331.8,331.9,41
2014/6/23,11:45:00,331.9,331.9,331.9,331.9,3
2014/6/23,11:46:00,331.8,331.8,331.7,331.8,25
2014/6/23,11:47:00,331.7,331.8,331.7,331.8,55
2014/6/23,11:48:00,331.8,331.8,331.7,331.7,87
2014/6/23,11:49:00,331.7,331.7,331.7,331.7,1
2014/6/23,11:50:00,331.8,331.8,331.5,331.6,76
2014/6/23,11:51:00,331.6,331.7,331.6,331.7,32
2014/6/23,11:52:00,331.8,331.8,331.7,331.7,74
2014/6/23,11:53:00,331.8,331.8,331.8,331.8,127
2014/6/23,11:54:00,331.8,331.9,331.8,331.8,90
2014/6/23,11:55:00,331.9,331.9,331.7,331.7,169
2014/6/23,11:56:00,331.8,331.9,331.8,331.9,75
2014/6/23,11:57:00,331.9,331.9,331.8,331.8,84
2014/6/23,11:58:00,331.8,331.8,331.7,331.7,20
2014/6/23,11:59:00,331.7,331.7,331.7,331.7,14
2014/6/23,12:00:00,331.8,331.8,331.7,331.7,33
2014/6/23,12:01:00,331.8,331.8,331.6,331.7,90
2014/6/23,12:02:00,331.6,331.7,331.6,331.7,76
2014/6/23,12:03:00,331.7,331.7,331.6,331.6,7
2014/6/23,12:04:00,331.7,331.7,331.7,331.7,57
2014/6/23,12:05:00,331.7,331.7,331.7,331.7,22
2014/6/23,12:06:00,331.8,331.8,331.7,331.8,91
2014/6/23,12:07:00,331.8,331.8,331.7,331.8,30
2014/6/23,12:08:00,331.7,331.8,331.7,331.7,15
2014/6/23,12:09:00,331.8,331.8,331.7,331.7,11
2014/6/23,12:10:00,331.8,331.8,331.7,331.7,45
2014/6/23,12:11:00,331.6,331.6,331.5,331.5,119
2014/6/23,12:12:00,331.5,331.6,331.4,331.6,17
2014/6/23,12:13:00,331.6,331.6,331.3,331.3,137
2014/6/23,12:14:00,331.2,331.3,331.1,331.1,128
2014/6/23,12:15:00,331.1,331.1,331.0,331.1,255
2014/6/23,12:16:00,331.0,331.2,331.0,331.1,74
2014/6/23,12:17:00,331.2,331.2,331.0,331.0,103
2014/6/23,12:18:00,331.0,331.1,331.0,331.1,109
2014/6/23,12:19:00,331.1,331.2,331.0,331.2,168
2014/6/23,12:20:00,331.2,331.2,331.1,331.2,40
2014/6/23,12:21:00,331.2,331.2,331.2,331.2,37
2014/6/23,12:22:00,331.2,331.2,331.1,331.1,17
2014/6/23,12:23:00,331.2,331.2,331.0,331.0,26
2014/6/23,12:24:00,331.1,331.1,331.0,331.1,132
2014/6/23,12:25:00,331.1,331.2,331.1,331.2,40
2014/6/23,12:26:00,331.3,331.3,331.2,331.3,35
2014/6/23,12:27:00,331.3,331.4,331.3,331.3,123
2014/6/23,12:28:00,331.3,331.4,331.3,331.3,28
2014/6/23,12:29:00,331.3,331.3,331.3,331.3,10
2014/6/23,12:30:00,331.4,331.4,331.3,331.3,174
2014/6/23,12:31:00,331.4,331.4,331.2,331.2,127
2014/6/23,12:32:00,331.3,331.4,331.3,331.4,61
2014/6/23,12:33:00,331.3,331.4,331.3,331.4,50
2014/6/23,12:34:00,331.5,331.5,331.5,331.5,80
2014/6/23,12:35:00,331.5,331.5,331.5,331.5,23
2014/6/23,12:36:00,331.5,331.5,331.4,331.5,37
2014/6/23,12:37:00,331.5,331.5,331.4,331.5,100
2014/6/23,12:38:00,331.5,331.5,331.4,331.4,29
2014/6/23,12:39:00,331.5,331.5,331.4,331.4,8
2014/6/23,12:40:00,331.5,331.5,331.4,331.4,44
2014/6/23,12:41:00,331.4,331.4,331.2,331.2,70
2014/6/23,12:42:00,331.2,331.4,331.2,331.3,86
2014/6/23,12:43:00,331.4,331.4,331.2,331.2,21
2014/6/23,12:44:00,331.3,331.3,331.3,331.3,81
2014/6/23,12:45:00,331.3,331.4,331.3,331.4,34
2014/6/23,12:46:00,331.4,331.4,331.4,331.4,28
2014/6/23,12:47:00,331.5,331.5,331.4,331.5,74
2014/6/23,12:48:00,331.4,331.4,331.3,331.3,94
2014/6/23,12:49:00,331.3,331.3,331.2,331.2,9
2014/6/23,12:50:00,331.3,331.3,331.3,331.3,2
2014/6/23,12:51:00,331.3,331.3,331.2,331.3,56
2014/6/23,12:52:00,331.4,331.4,331.2,331.2,101
2014/6/23,12:53:00,331.3,331.3,331.3,331.3,7
2014/6/23,12:54:00,331.3,331.3,331.3,331.3,15
2014/6/23,12:55:00,331.3,331.4,331.3,331.4,76
2014/6/23,12:56:00,331.4,331.4,331.3,331.3,40
2014/6/23,12:57:00,331.3,331.3,331.3,331.3,42
2014/6/23,12:58:00,331.3,331.3,331.3,331.3,12
2014/6/23,12:59:00,331.3,331.3,331.3,331.3,30
2014/6/23,13:00:00,331.4,331.4,331.4,331.4,1
2014/6/23,13:01:00,331.4,331.4,331.4,331.4,3
2014/6/23,13:02:00,331.4,331.5,331.3,331.5,65
2014/6/23,13:03:00,331.5,331.5,331.5,331.5,26
2014/6/23,13:04:00,331.5,331.5,331.5,331.5,7
2014/6/23,13:05:00,331.5,331.5,331.4,331.4,255
2014/6/23,13:06:00,331.4,331.4,331.3,331.3,160
2014/6/23,13:07:00,331.4,331.4,331.4,331.4,22
2014/6/23,13:08:00,331.3,331.3,331.3,331.3,38
2014/6/23,13:09:00,331.4,331.4,331.4,331.4,1
2014/6/23,13:10:00,331.4,331.4,331.3,331.3,30
2014/6/23,13:11:00,331.4,331.4,331.4,331.4,3
2014/6/23,13:12:00,331.4,331.4,331.3,331.3,5
2014/6/23,13:13:00,331.4,331.4,331.4,331.4,12
2014/6/23,13:14:00,331.4,331.5,331.4,331.5,25
2014/6/23,13:15:00,331.5,331.5,331.4,331.4,2
2014/6/23,13:16:00,331.5,331.5,331.4,331.4,14
2014/6/23,13:17:00,331.4,331.5,331.4,331.5,3
2014/6/23,13:18:00,331.5,331.5,331.5,331.5,2
2014/6/23,13:19:00,331.5,331.5,331.5,331.5,1
2014/6/23,13:20:00,331.5,331.5,331.5,331.5,55
2014/6/23,13:21:00,331.5,331.6,331.4,331.5,66
2014/6/23,13:22:00,331.6,331.6,331.5,331.5,44
2014/6/23,13:23:00,331.6,331.6,331.5,331.6,28
2014/6/23,13:24:00,331.6,331.7,331.6,331.7,66
2014/6/23,13:25:00,331.7,331.8,331.7,331.7,102
2014/6/23,13:26:00,331.7,331.7,331.5,331.5,163
2014/6/23,13:27:00,331.5,331.6,331.5,331.6,2
2014/6/23,13:28:00,331.6,331.6,331.6,331.6,2
2014/6/23,13:29:00,331.6,331.6,331.4,331.4,145
2014/6/23,13:30:00,331.4,331.5,331.3,331.4,514
2014/6/23,13:31:00,331.4,331.5,331.3,331.4,269
2014/6/23,13:32:00,331.4,331.4,331.4,331.4,310
2014/6/23,13:33:00,331.3,331.4,331.3,331.3,131
2014/6/23,13:34:00,331.4,331.4,331.3,331.4,198
2014/6/23,13:35:00,331.3,331.4,331.3,331.3,70
2014/6/23,13:36:00,331.3,331.4,331.2,331.4,138
2014/6/23,13:37:00,331.4,331.4,331.3,331.4,210
2014/6/23,13:38:00,331.4,331.4,331.3,331.4,8
2014/6/23,13:39:00,331.4,331.4,331.4,331.4,17
2014/6/23,13:40:00,331.4,331.5,331.4,331.4,51
2014/6/23,13:41:00,331.5,331.6,331.5,331.6,394
2014/6/23,13:42:00,331.7,331.7,331.6,331.6,43
2014/6/23,13:43:00,331.7,331.7,331.7,331.7,39
2014/6/23,13:44:00,331.7,331.8,331.7,331.8,114
2014/6/23,13:45:00,331.8,331.9,331.7,331.8,491
2014/6/23,13:48:00,331.8,331.8,331.8,331.8,2
2014/6/23,13:49:00,331.8,331.8,331.8,331.8,2
2014/6/23,14:35:00,331.6,331.6,331.6,331.6,76
2014/6/23,14:36:00,331.6,331.6,331.5,331.6,30
2014/6/23,14:39:00,331.6,331.6,331.3,331.3,73
2014/6/23,14:40:00,331.4,331.4,331.4,331.4,20
2014/6/23,14:42:00,331.5,331.5,331.5,331.5,45
2014/6/23,14:43:00,331.4,331.5,331.3,331.4,143
2014/6/23,14:44:00,331.4,331.4,331.4,331.4,3
2014/6/23,14:45:00,331.3,331.3,331.3,331.3,19
2014/6/23,14:46:00,331.3,331.3,331.3,331.3,3
2014/6/23,14:48:00,331.3,331.3,331.2,331.3,11
2014/6/23,14:49:00,331.3,331.3,331.3,331.3,1
2014/6/23,14:51:00,331.3,331.3,331.2,331.2,41
2014/6/23,14:52:00,331.3,331.3,331.2,331.2,9
2014/6/23,14:54:00,331.2,331.2,331.2,331.2,29
2014/6/23,14:55:00,331.1,331.1,331.1,331.1,14
2014/6/23,14:57:00,331.1,331.1,330.9,330.9,103
2014/6/23,14:58:00,330.9,330.9,330.9,330.9,6
2014/6/23,14:59:00,330.9,330.9,330.9,330.9,2
2014/6/23,15:00:00,330.9,330.9,330.9,330.9,14
2014/6/23,15:01:00,331.0,331.0,330.9,330.9,7
2014/6/23,15:03:00,330.9,330.9,330.9,330.9,1
2014/6/23,15:04:00,330.9,331.1,330.9,331.0,63
2014/6/23,15:05:00,331.1,331.1,331.1,331.1,1
2014/6/23,15:07:00,331.0,331.0,331.0,331.0,59
2014/6/23,15:08:00,331.0,331.0,331.0,331.0,3
2014/6/23,15:09:00,331.0,331.0,331.0,331.0,6
2014/6/23,15:11:00,331.1,331.1,331.1,331.1,30
2014/6/23,15:12:00,331.2,331.2,331.1,331.1,84
2014/6/23,15:13:00,331.1,331.1,331.1,331.1,6
2014/6/23,15:14:00,331.1,331.1,331.1,331.1,9
2014/6/23,15:15:00,331.2,331.2,331.1,331.1,13
2014/6/23,15:16:00,331.1,331.1,330.7,330.8,169
2014/6/23,15:17:00,330.8,330.8,330.6,330.6,33
2014/6/23,15:18:00,330.6,330.7,330.3,330.4,97
2014/6/23,15:19:00,330.4,330.5,330.4,330.5,20
2014/6/23,15:20:00,330.5,330.5,330.5,330.5,4
2014/6/23,15:22:00,330.6,330.6,330.6,330.6,1
2014/6/23,15:23:00,330.6,330.6,330.6,330.6,5
2014/6/23,15:24:00,330.6,330.6,330.6,330.6,6
2014/6/23,15:25:00,330.6,330.6,330.6,330.6,1
2014/6/23,15:27:00,330.6,330.6,330.6,330.6,1
2014/6/23,15:29:00,330.6,330.6,330.6,330.6,3
2014/6/23,15:30:00,330.6,330.6,330.6,330.6,3
2014/6/23,15:31:00,330.6,330.6,330.6,330.6,2
2014/6/23,15:32:00,330.5,330.5,330.5,330.5,43
2014/6/23,15:33:00,330.5,330.5,330.5,330.5,7
2014/6/23,15:34:00,330.5,330.5,330.4,330.5,22
2014/6/23,15:35:00,330.5,330.5,330.5,330.5,5
2014/6/23,15:36:00,330.5,330.5,330.5,330.5,225
2014/6/23,15:37:00,330.5,330.5,330.5,330.5,3
2014/6/23,15:39:00,330.5,330.5,330.5,330.5,1
2014/6/23,15:40:00,330.5,330.5,330.5,330.5,2
2014/6/23,15:45:00,330.5,330.5,330.5,330.5,100
2014/6/23,15:47:00,330.5,330.5,330.5,330.5,3
2014/6/23,15:48:00,330.4,330.5,330.4,330.5,16
2014/6/23,15:49:00,330.5,330.5,330.5,330.5,12
2014/6/23,15:50:00,330.5,330.5,330.5,330.5,4
2014/6/23,15:51:00,330.5,330.5,330.5,330.5,16
2014/6/23,15:52:00,330.5,330.5,330.5,330.5,3
2014/6/23,15:53:00,330.5,330.5,330.4,330.5,36
2014/6/23,15:55:00,330.5,330.8,330.5,330.8,103
2014/6/23,15:56:00,330.8,330.8,330.6,330.6,11
2014/6/23,15:57:00,330.5,330.6,330.5,330.6,5
2014/6/23,15:58:00,330.6,330.6,330.5,330.5,9
2014/6/23,16:02:00,330.6,330.6,330.6,330.6,1
2014/6/23,16:03:00,330.5,330.5,330.5,330.5,23
2014/6/23,16:04:00,330.5,330.5,330.5,330.5,2
2014/6/23,16:08:00,330.5,330.5,330.5,330.5,2
2014/6/23,16:09:00,330.5,330.5,330.5,330.5,39
2014/6/23,16:12:00,330.4,330.4,330.4,330.4,36
2014/6/23,16:17:00,330.4,330.4,330.3,330.3,16
2014/6/23,16:18:00,330.4,330.4,330.4,330.4,178
2014/6/23,16:19:00,330.4,330.4,330.4,330.4,24
2014/6/23,16:20:00,330.5,330.5,330.5,330.5,12
2014/6/23,16:21:00,330.5,330.5,330.5,330.5,1
2014/6/23,16:22:00,330.5,330.5,330.5,330.5,4
2014/6/23,16:23:00,330.4,330.5,330.4,330.4,7
2014/6/23,16:25:00,330.5,330.5,330.5,330.5,1
2014/6/23,16:28:00,330.5,330.5,330.5,330.5,1
2014/6/23,16:29:00,330.5,330.5,330.5,330.5,1
2014/6/23,16:31:00,330.5,330.5,330.5,330.5,1
2014/6/23,16:32:00,330.5,330.5,330.5,330.5,1
2014/6/23,16:35:00,330.6,330.6,330.6,330.6,10
2014/6/23,16:39:00,330.6,330.6,330.6,330.6,2
2014/6/23,16:40:00,330.6,330.6,330.6,330.6,2
2014/6/23,16:43:00,330.6,330.6,330.6,330.6,7
2014/6/23,16:44:00,330.6,330.6,330.6,330.6,2
2014/6/23,16:45:00,330.6,330.6,330.6,330.6,1
2014/6/23,16:52:00,330.6,330.6,330.5,330.5,35
2014/6/23,16:53:00,330.5,330.5,330.5,330.5,2
2014/6/23,16:54:00,330.5,330.5,330.5,330.5,1
2014/6/23,16:58:00,330.5,330.5,330.5,330.5,4
2014/6/23,17:00:00,330.5,330.5,330.5,330.5,2
2014/6/23,17:01:00,330.5,330.5,330.5,330.5,1
2014/6/23,17:04:00,330.6,330.6,330.6,330.6,1
2014/6/23,17:06:00,330.6,330.6,330.6,330.6,1
2014/6/23,17:09:00,330.6,330.6,330.6,330.6,6
2014/6/23,17:10:00,330.6,330.7,330.6,330.7,5
2014/6/23,17:14:00,330.7,330.7,330.7,330.7,3
2014/6/23,17:16:00,330.6,330.6,330.6,330.6,1
2014/6/23,17:17:00,330.6,330.6,330.6,330.6,3
2014/6/23,17:19:00,330.6,330.6,330.6,330.6,4
2014/6/23,17:22:00,330.7,330.7,330.7,330.7,4
2014/6/23,17:24:00,330.6,330.6,330.6,330.6,1
2014/6/23,17:25:00,330.6,330.6,330.6,330.6,1
2014/6/23,17:27:00,330.7,330.7,330.6,330.6,29
2014/6/23,17:31:00,330.7,330.7,330.7,330.7,4
2014/6/23,17:32:00,330.7,330.7,330.7,330.7,5
2014/6/23,17:33:00,330.7,330.7,330.7,330.7,1277
2014/6/23,17:35:00,330.8,330.8,330.8,330.8,3
2014/6/23,17:36:00,330.8,330.8,330.7,330.7,6
2014/6/23,17:37:00,330.7,330.7,330.6,330.6,50
2014/6/23,17:38:00,330.5,330.5,330.5,330.5,38
2014/6/23,17:39:00,330.6,330.6,330.6,330.6,4
2014/6/23,17:40:00,330.7,330.7,330.6,330.6,41
2014/6/23,17:41:00,330.5,330.5,330.5,330.5,1
2014/6/23,17:45:00,330.7,330.7,330.7,330.7,9
2014/6/23,17:46:00,330.7,330.7,330.7,330.7,1
2014/6/23,17:47:00,330.8,330.9,330.8,330.9,42
2014/6/23,17:48:00,331.0,331.0,331.0,331.0,3
2014/6/23,17:49:00,331.0,331.0,331.0,331.0,23
2014/6/23,17:51:00,330.9,331.0,330.9,331.0,2
2014/6/23,17:54:00,330.9,330.9,330.9,330.9,9
2014/6/23,17:56:00,330.9,330.9,330.9,330.9,2
2014/6/23,17:57:00,330.9,330.9,330.9,330.9,7
2014/6/23,17:58:00,330.9,330.9,330.9,330.9,2
2014/6/23,18:14:00,331.0,331.0,331.0,331.0,2
2014/6/23,18:17:00,330.9,330.9,330.9,330.9,29
2014/6/23,18:22:00,330.9,330.9,330.9,330.9,1
2014/6/23,18:26:00,331.0,331.0,330.9,330.9,15
2014/6/23,18:27:00,330.9,330.9,330.9,330.9,3
2014/6/23,18:28:00,330.9,330.9,330.9,330.9,6
2014/6/23,18:29:00,330.9,330.9,330.9,330.9,8
2014/6/23,18:30:00,330.9,330.9,330.9,330.9,4
2014/6/23,18:38:00,330.9,330.9,330.9,330.9,7
2014/6/23,18:39:00,330.8,330.8,330.8,330.8,1
2014/6/23,18:40:00,330.9,330.9,330.8,330.8,6
2014/6/23,18:46:00,330.8,330.8,330.8,330.8,1
2014/6/23,18:48:00,330.8,330.8,330.7,330.7,5
2014/6/23,18:52:00,330.8,330.8,330.8,330.8,1
2014/6/23,18:54:00,330.8,330.8,330.8,330.8,1
2014/6/23,18:55:00,330.9,330.9,330.8,330.8,2
2014/6/23,18:56:00,330.8,330.8,330.8,330.8,9
2014/6/23,18:57:00,330.8,330.8,330.8,330.8,1
2014/6/23,18:58:00,330.9,330.9,330.9,330.9,1
2014/6/23,18:59:00,330.7,330.7,330.7,330.7,7
2014/6/23,19:01:00,330.8,330.8,330.8,330.8,1
2014/6/23,19:05:00,330.8,330.8,330.8,330.8,1
2014/6/23,19:06:00,330.8,330.8,330.8,330.8,3
2014/6/23,19:08:00,330.8,330.8,330.8,330.8,1
2014/6/23,19:09:00,330.8,330.8,330.8,330.8,1
2014/6/23,19:13:00,330.8,330.8,330.8,330.8,28
2014/6/23,19:14:00,330.8,330.8,330.8,330.8,3
2014/6/23,19:20:00,330.8,330.8,330.8,330.8,7
2014/6/23,19:22:00,330.8,330.8,330.8,330.8,8
2014/6/23,19:23:00,330.9,330.9,330.9,330.9,1
2014/6/23,19:28:00,330.9,330.9,330.9,330.9,7
2014/6/23,19:29:00,330.9,330.9,330.9,330.9,6
2014/6/23,19:30:00,330.9,330.9,330.9,330.9,4
2014/6/23,19:31:00,330.9,330.9,330.9,330.9,3
2014/6/23,19:37:00,330.9,330.9,330.9,330.9,4
2014/6/23,19:39:00,330.9,330.9,330.9,330.9,2
2014/6/23,19:40:00,330.9,330.9,330.9,330.9,1
2014/6/23,19:42:00,330.9,330.9,330.9,330.9,1
2014/6/23,19:44:00,330.9,330.9,330.9,330.9,1
2014/6/23,19:51:00,330.9,330.9,330.9,330.9,5
2014/6/23,19:52:00,330.9,330.9,330.9,330.9,200
2014/6/23,19:55:00,330.9,330.9,330.9,330.9,200
2014/6/23,20:01:00,330.8,330.8,330.8,330.8,4
2014/6/23,20:02:00,330.9,330.9,330.9,330.9,2
2014/6/23,20:03:00,330.8,330.8,330.8,330.8,4
2014/6/23,20:10:00,330.8,330.8,330.8,330.8,3
2014/6/23,20:17:00,330.8,330.8,330.8,330.8,4
2014/6/23,20:19:00,330.8,330.8,330.8,330.8,1
2014/6/23,20:20:00,330.8,330.8,330.8,330.8,1
2014/6/23,20:21:00,330.8,330.8,330.7,330.7,4
2014/6/23,20:22:00,330.7,330.7,330.7,330.7,1
2014/6/23,20:23:00,330.7,330.7,330.7,330.7,1
2014/6/23,20:24:00,330.7,330.7,330.7,330.7,2
2014/6/23,20:25:00,330.7,330.7,330.7,330.7,1
2014/6/23,20:27:00,330.7,330.8,330.7,330.8,3
2014/6/23,20:29:00,330.8,330.8,330.8,330.8,2
2014/6/23,20:30:00,330.8,330.8,330.8,330.8,1
2014/6/23,20:32:00,330.8,330.8,330.8,330.8,1
2014/6/23,20:33:00,330.8,330.8,330.8,330.8,1
2014/6/23,20:34:00,330.9,330.9,330.8,330.8,42
2014/6/23,20:35:00,330.8,330.8,330.8,330.8,1
2014/6/23,20:36:00,330.9,330.9,330.9,330.9,13
2014/6/23,20:37:00,330.9,330.9,330.9,330.9,3
2014/6/23,20:38:00,330.8,330.8,330.8,330.8,1
2014/6/23,20:39:00,330.8,330.8,330.8,330.8,1
2014/6/23,20:40:00,330.8,330.8,330.8,330.8,1
2014/6/23,20:42:00,330.9,330.9,330.9,330.9,1
2014/6/23,20:44:00,330.9,330.9,330.9,330.9,1
2014/6/23,20:48:00,331.0,331.0,331.0,331.0,398
2014/6/23,20:57:00,330.9,330.9,330.9,330.9,5
2014/6/23,20:58:00,330.9,330.9,330.9,330.9,1
2014/6/23,20:59:00,330.9,330.9,330.8,330.8,30
2014/6/23,21:03:00,330.9,330.9,330.9,330.9,7
2014/6/23,21:04:00,330.9,330.9,330.9,330.9,2
2014/6/23,21:05:00,330.9,330.9,330.9,330.9,6
2014/6/23,21:07:00,330.8,330.8,330.8,330.8,3
2014/6/23,21:08:00,330.7,330.7,330.7,330.7,47
2014/6/23,21:09:00,330.7,330.7,330.7,330.7,11
2014/6/23,21:10:00,330.7,330.7,330.7,330.7,43
2014/6/23,21:11:00,330.8,330.8,330.8,330.8,3
2014/6/23,21:13:00,330.8,330.8,330.8,330.8,1
2014/6/23,21:14:00,330.8,330.8,330.8,330.8,506
2014/6/23,21:17:00,330.8,330.8,330.8,330.8,1
2014/6/23,21:18:00,330.7,330.8,330.7,330.8,459
2014/6/23,21:19:00,330.7,330.8,330.7,330.7,11
2014/6/23,21:20:00,330.7,330.7,330.7,330.7,10
2014/6/23,21:21:00,330.7,330.8,330.7,330.8,20
2014/6/23,21:22:00,330.8,330.8,330.8,330.8,1
2014/6/23,21:24:00,330.8,330.8,330.8,330.8,1
2014/6/23,21:29:00,330.9,331.0,330.9,330.9,29
2014/6/23,21:30:00,331.0,331.1,331.0,331.1,80
2014/6/23,21:31:00,331.0,331.0,331.0,331.0,111
2014/6/23,21:32:00,331.1,331.1,331.0,331.0,24
2014/6/23,21:33:00,331.0,331.1,330.9,331.0,64
2014/6/23,21:34:00,330.9,330.9,330.9,330.9,4
2014/6/23,21:36:00,330.9,330.9,330.8,330.8,26
2014/6/23,21:37:00,330.8,330.8,330.8,330.8,43
2014/6/23,21:38:00,330.8,330.8,330.7,330.7,39
2014/6/23,21:40:00,330.8,330.8,330.8,330.8,1
2014/6/23,21:41:00,330.8,330.8,330.8,330.8,14
2014/6/23,21:42:00,330.8,330.8,330.8,330.8,2
2014/6/23,21:45:00,330.7,330.7,330.7,330.7,71
2014/6/23,21:46:00,330.7,330.7,330.7,330.7,16
2014/6/23,21:47:00,330.6,330.7,330.6,330.7,15
2014/6/23,21:48:00,330.7,330.7,330.7,330.7,4
2014/6/23,21:49:00,330.7,330.7,330.7,330.7,2
2014/6/23,21:50:00,330.7,330.7,330.7,330.7,3
2014/6/23,21:51:00,330.7,330.8,330.7,330.8,38
2014/6/23,21:52:00,330.8,330.8,330.8,330.8,20
2014/6/23,21:53:00,330.8,330.8,330.8,330.8,18
2014/6/23,21:55:00,330.8,330.9,330.8,330.9,2
2014/6/23,21:57:00,330.8,330.8,330.8,330.8,1
2014/6/23,21:58:00,330.8,330.8,330.8,330.8,3
2014/6/23,21:59:00,330.8,330.8,330.8,330.8,1
2014/6/23,22:00:00,330.8,330.8,330.7,330.8,8
2014/6/23,22:01:00,330.8,330.9,330.8,330.9,4
2014/6/23,22:02:00,330.9,330.9,330.9,330.9,7
2014/6/23,22:03:00,330.8,330.8,330.8,330.8,2
2014/6/23,22:04:00,330.9,331.0,330.8,330.8,77
2014/6/23,22:05:00,330.8,330.8,330.7,330.8,19
2014/6/23,22:06:00,330.8,330.8,330.8,330.8,4
2014/6/23,22:07:00,330.8,330.8,330.8,330.8,5
2014/6/23,22:08:00,330.8,330.8,330.8,330.8,3
2014/6/23,22:09:00,330.8,330.8,330.8,330.8,1
2014/6/23,22:11:00,330.8,330.8,330.8,330.8,4
2014/6/23,22:13:00,330.8,330.9,330.8,330.8,46
2014/6/23,22:14:00,330.9,330.9,330.9,330.9,4
2014/6/23,22:18:00,330.9,330.9,330.9,330.9,1
2014/6/23,22:19:00,330.9,331.0,330.9,331.0,14
2014/6/23,22:20:00,331.0,331.0,331.0,331.0,10
2014/6/23,22:21:00,331.0,331.0,331.0,331.0,9
2014/6/23,22:23:00,331.0,331.0,331.0,331.0,6
2014/6/23,22:24:00,331.0,331.0,331.0,331.0,10
2014/6/23,22:25:00,330.9,331.0,330.9,331.0,2
2014/6/23,22:26:00,331.0,331.0,330.9,330.9,13
2014/6/23,22:27:00,330.8,330.8,330.8,330.8,4
2014/6/23,22:29:00,330.8,330.8,330.8,330.8,7
2014/6/23,22:30:00,330.8,330.8,330.8,330.8,3
2014/6/23,22:31:00,330.8,330.8,330.7,330.7,6
2014/6/23,22:33:00,330.9,330.9,330.9,330.9,5
2014/6/23,22:34:00,330.9,330.9,330.9,330.9,7
2014/6/23,22:37:00,330.8,330.8,330.8,330.8,4
2014/6/23,22:40:00,330.9,330.9,330.9,330.9,4
2014/6/23,22:41:00,330.9,330.9,330.8,330.8,19
2014/6/23,22:42:00,330.9,330.9,330.9,330.9,296
2014/6/23,22:44:00,330.9,330.9,330.9,330.9,31
2014/6/23,22:45:00,330.9,330.9,330.9,330.9,1
2014/6/23,22:46:00,330.9,330.9,330.9,330.9,4
2014/6/23,22:47:00,330.9,330.9,330.9,330.9,12
2014/6/23,22:48:00,330.9,330.9,330.9,330.9,17
2014/6/23,22:49:00,330.9,330.9,330.9,330.9,1
2014/6/23,22:50:00,330.9,331.0,330.9,330.9,52
2014/6/23,22:52:00,330.9,330.9,330.9,330.9,2
2014/6/23,23:01:00,330.9,330.9,330.9,330.9,6
2014/6/23,23:05:00,330.9,330.9,330.9,330.9,14
2014/6/23,23:07:00,330.9,330.9,330.9,330.9,19
2014/6/23,23:08:00,330.9,330.9,330.9,330.9,1
2014/6/23,23:10:00,330.9,330.9,330.9,330.9,1
2014/6/23,23:13:00,331.0,331.0,330.9,330.9,19
2014/6/23,23:14:00,330.9,330.9,330.9,330.9,2
2014/6/23,23:15:00,331.0,331.0,330.9,330.9,8
2014/6/23,23:16:00,330.9,330.9,330.9,330.9,10
2014/6/23,23:17:00,330.9,330.9,330.8,330.9,22
2014/6/23,23:18:00,330.9,330.9,330.9,330.9,7
2014/6/23,23:19:00,330.9,330.9,330.9,330.9,5
2014/6/23,23:20:00,330.9,330.9,330.9,330.9,5
2014/6/23,23:21:00,330.8,330.8,330.8,330.8,10
2014/6/23,23:22:00,330.9,330.9,330.9,330.9,8
2014/6/23,23:23:00,330.9,330.9,330.9,330.9,2
2014/6/23,23:25:00,330.9,330.9,330.9,330.9,17
2014/6/23,23:26:00,330.9,330.9,330.8,330.8,15
2014/6/23,23:28:00,330.8,330.9,330.8,330.9,3
2014/6/23,23:30:00,330.8,330.8,330.7,330.7,55
2014/6/23,23:32:00,330.8,330.8,330.8,330.8,4
2014/6/23,23:33:00,330.7,330.7,330.7,330.7,12
2014/6/23,23:34:00,330.7,330.7,330.7,330.7,4
2014/6/23,23:39:00,330.7,330.7,330.7,330.7,8
2014/6/23,23:41:00,330.7,330.7,330.7,330.7,1
2014/6/23,23:42:00,330.7,330.7,330.7,330.7,3
2014/6/23,23:43:00,330.7,330.8,330.7,330.8,25
2014/6/23,23:45:00,330.8,330.8,330.8,330.8,2
2014/6/23,23:49:00,330.8,330.8,330.8,330.8,12
2014/6/23,23:53:00,330.9,330.9,330.9,330.9,1
2014/6/23,23:55:00,330.8,330.8,330.8,330.8,3
2014/6/23,23:57:00,330.9,330.9,330.9,330.9,2
2014/6/23,23:59:00,330.9,330.9,330.9,330.9,2
2014/6/24,00:03:00,330.8,330.8,330.8,330.8,3
2014/6/24,00:06:00,330.9,330.9,330.9,330.9,10
2014/6/24,00:07:00,330.9,330.9,330.8,330.8,6
2014/6/24,00:09:00,330.9,330.9,330.9,330.9,10
2014/6/24,00:16:00,330.9,330.9,330.9,330.9,1
2014/6/24,00:19:00,331.0,331.0,331.0,331.0,6
2014/6/24,00:20:00,331.0,331.0,331.0,331.0,11
2014/6/24,00:22:00,331.0,331.0,331.0,331.0,1
2014/6/24,00:23:00,331.0,331.0,331.0,331.0,3
2014/6/24,00:28:00,331.0,331.0,331.0,331.0,10
2014/6/24,00:31:00,331.0,331.0,331.0,331.0,1
2014/6/24,00:32:00,331.0,331.0,331.0,331.0,1
2014/6/24,00:37:00,331.0,331.0,331.0,331.0,2
2014/6/24,00:41:00,331.0,331.0,331.0,331.0,2
2014/6/24,00:42:00,331.0,331.0,331.0,331.0,1
2014/6/24,00:44:00,331.0,331.0,331.0,331.0,2
2014/6/24,00:52:00,330.9,330.9,330.9,330.9,2
2014/6/24,00:55:00,331.0,331.0,331.0,331.0,3
2014/6/24,00:56:00,331.0,331.0,331.0,331.0,2
2014/6/24,00:57:00,331.0,331.0,331.0,331.0,6
2014/6/24,01:00:00,331.0,331.0,331.0,331.0,2
2014/6/24,01:01:00,331.0,331.0,331.0,331.0,1
2014/6/24,01:06:00,331.0,331.0,331.0,331.0,2
2014/6/24,01:07:00,331.0,331.0,331.0,331.0,1
2014/6/24,01:09:00,331.0,331.0,331.0,331.0,3
2014/6/24,01:32:00,331.0,331.0,331.0,331.0,6
2014/6/24,01:35:00,331.0,331.0,331.0,331.0,138
2014/6/24,01:37:00,331.0,331.0,330.9,330.9,6
2014/6/24,01:38:00,331.0,331.0,331.0,331.0,1
2014/6/24,01:39:00,331.0,331.0,331.0,331.0,1
2014/6/24,01:41:00,331.0,331.0,331.0,331.0,1
2014/6/24,01:42:00,330.9,330.9,330.9,330.9,1
2014/6/24,01:45:00,331.0,331.0,331.0,331.0,2
2014/6/24,01:47:00,331.0,331.0,330.9,330.9,12
2014/6/24,01:48:00,330.9,330.9,330.9,330.9,1
2014/6/24,01:49:00,330.9,330.9,330.9,330.9,1
2014/6/24,01:50:00,330.9,330.9,330.9,330.9,3
2014/6/24,01:54:00,331.0,331.0,331.0,331.0,9
2014/6/24,01:55:00,331.0,331.0,331.0,331.0,3
2014/6/24,01:56:00,331.0,331.0,331.0,331.0,1
2014/6/24,01:57:00,331.0,331.0,331.0,331.0,2
2014/6/24,01:59:00,331.0,331.0,331.0,331.0,1
2014/6/24,02:00:00,331.0,331.0,330.9,330.9,7
2014/6/24,08:46:00,331.3,331.8,331.3,331.8,5193
2014/6/24,08:47:00,331.7,331.9,331.7,331.9,240
2014/6/24,08:48:00,331.9,332.1,331.9,332.0,101
2014/6/24,08:49:00,332.0,332.1,332.0,332.0,31
2014/6/24,08:50:00,332.1,332.2,332.1,332.1,207
2014/6/24,08:51:00,332.1,332.2,332.1,332.1,182
2014/6/24,08:52:00,332.1,332.3,332.1,332.3,283
2014/6/24,08:53:00,332.3,332.3,332.2,332.2,192
2014/6/24,08:54:00,332.2,332.3,332.2,332.2,638
2014/6/24,08:55:00,332.2,332.3,332.2,332.3,241
2014/6/24,08:56:00,332.3,332.4,332.3,332.4,123
2014/6/24,08:57:00,332.3,332.3,332.3,332.3,180
2014/6/24,08:58:00,332.3,332.4,332.3,332.4,207
2014/6/24,08:59:00,332.4,332.4,332.3,332.3,24
2014/6/24,09:00:00,332.3,332.4,332.3,332.3,76
2014/6/24,09:01:00,332.4,332.4,332.1,332.1,924
2014/6/24,09:02:00,332.1,332.2,332.0,332.0,319
2014/6/24,09:03:00,332.1,332.1,331.9,332.0,145
2014/6/24,09:04:00,331.9,332.0,331.8,331.8,162
2014/6/24,09:05:00,331.8,331.9,331.7,331.8,724
2014/6/24,09:06:00,331.9,331.9,331.7,331.9,508
2014/6/24,09:07:00,331.9,331.9,331.4,331.6,515
2014/6/24,09:08:00,331.6,331.8,331.5,331.8,201
2014/6/24,09:09:00,331.8,331.8,331.6,331.6,147
2014/6/24,09:10:00,331.6,331.8,331.6,331.7,208
2014/6/24,09:11:00,331.8,331.8,331.7,331.8,99
2014/6/24,09:12:00,331.8,331.8,331.5,331.5,144
2014/6/24,09:13:00,331.5,331.6,331.5,331.5,198
2014/6/24,09:14:00,331.5,331.5,331.3,331.3,79
2014/6/24,09:15:00,331.4,331.4,331.3,331.3,76
2014/6/24,09:16:00,331.4,331.5,331.4,331.4,191
2014/6/24,09:17:00,331.5,331.5,331.2,331.3,139
2014/6/24,09:18:00,331.3,331.3,331.1,331.2,161
2014/6/24,09:19:00,331.1,331.2,331.1,331.2,250
2014/6/24,09:20:00,331.2,331.4,331.1,331.4,393
2014/6/24,09:21:00,331.4,331.4,331.3,331.4,86
2014/6/24,09:22:00,331.4,331.4,331.4,331.4,206
2014/6/24,09:23:00,331.4,331.4,331.3,331.4,292
2014/6/24,09:24:00,331.4,331.4,331.3,331.3,1727
2014/6/24,09:25:00,331.3,331.4,331.3,331.3,13403
2014/6/24,09:26:00,331.3,331.4,331.3,331.4,96
2014/6/24,09:27:00,331.4,331.5,331.4,331.5,217
2014/6/24,09:28:00,331.5,331.8,331.5,331.8,609
2014/6/24,09:29:00,331.8,331.9,331.8,331.9,153
2014/6/24,09:30:00,331.8,332.0,331.8,331.9,68
2014/6/24,09:31:00,332.0,332.1,332.0,332.0,475
2014/6/24,09:32:00,332.0,332.0,332.0,332.0,156
2014/6/24,09:33:00,332.0,332.0,331.9,331.9,163
2014/6/24,09:34:00,331.9,332.0,331.8,331.9,197
2014/6/24,09:35:00,331.9,331.9,331.8,331.8,210
2014/6/24,09:36:00,331.9,331.9,331.8,331.9,3548
2014/6/24,09:37:00,331.8,331.8,331.8,331.8,7
2014/6/24,09:38:00,331.8,331.8,331.8,331.8,11
2014/6/24,09:39:00,331.8,331.9,331.8,331.9,242
2014/6/24,09:40:00,331.8,331.9,331.8,331.9,67
2014/6/24,09:41:00,332.0,332.0,331.8,331.8,51
2014/6/24,09:42:00,331.8,331.8,331.8,331.8,66
2014/6/24,09:43:00,331.8,331.9,331.8,331.9,7
2014/6/24,09:44:00,331.9,331.9,331.8,331.9,64
2014/6/24,09:45:00,332.0,332.2,332.0,332.2,220
2014/6/24,09:46:00,332.2,332.2,332.2,332.2,112
2014/6/24,09:47:00,332.2,332.4,332.1,332.4,349
2014/6/24,09:48:00,332.4,332.5,332.4,332.4,259
2014/6/24,09:49:00,332.4,332.4,332.3,332.3,77
2014/6/24,09:50:00,332.2,332.3,332.1,332.3,151
2014/6/24,09:51:00,332.3,332.3,332.2,332.3,83
2014/6/24,09:52:00,332.3,332.4,332.2,332.3,219
2014/6/24,09:53:00,332.2,332.3,332.1,332.3,138
2014/6/24,09:54:00,332.3,332.3,332.2,332.2,352
2014/6/24,09:55:00,332.2,332.3,332.2,332.3,92
2014/6/24,09:56:00,332.3,332.4,332.3,332.3,136
2014/6/24,09:57:00,332.3,332.3,332.3,332.3,139
2014/6/24,09:58:00,332.3,332.3,332.3,332.3,128
2014/6/24,09:59:00,332.3,332.3,332.3,332.3,15
2014/6/24,10:00:00,332.2,332.3,332.2,332.3,68
2014/6/24,10:01:00,332.3,332.3,332.3,332.3,70
2014/6/24,10:02:00,332.2,332.3,332.2,332.2,174
2014/6/24,10:03:00,332.1,332.2,332.1,332.1,105
2014/6/24,10:04:00,332.1,332.2,332.0,332.1,152
2014/6/24,10:05:00,332.1,332.1,332.0,332.0,7
2014/6/24,10:06:00,332.0,332.0,332.0,332.0,4
2014/6/24,10:07:00,332.0,332.2,332.0,332.2,213
2014/6/24,10:08:00,332.2,332.3,332.2,332.3,126
2014/6/24,10:09:00,332.3,332.3,332.3,332.3,106
2014/6/24,10:10:00,332.3,332.3,332.2,332.3,73
2014/6/24,10:11:00,332.3,332.3,332.2,332.2,270
2014/6/24,10:12:00,332.2,332.2,332.2,332.2,55
2014/6/24,10:13:00,332.2,332.2,332.1,332.2,5
2014/6/24,10:14:00,332.2,332.2,332.0,332.0,109
2014/6/24,10:15:00,332.1,332.1,331.9,332.0,175
2014/6/24,10:16:00,332.0,332.0,332.0,332.0,141
2014/6/24,10:17:00,332.0,332.0,332.0,332.0,4
2014/6/24,10:18:00,332.0,332.1,332.0,332.1,51
2014/6/24,10:19:00,332.1,332.2,332.1,332.1,10
2014/6/24,10:20:00,332.1,332.2,332.1,332.2,8
2014/6/24,10:21:00,332.2,332.2,332.1,332.1,14
2014/6/24,10:22:00,332.1,332.2,332.0,332.0,70
2014/6/24,10:23:00,332.0,332.1,331.9,332.0,139
2014/6/24,10:24:00,332.1,332.1,332.1,332.1,3
2014/6/24,10:25:00,332.0,332.0,332.0,332.0,5
2014/6/24,10:26:00,332.0,332.0,331.9,331.9,55
2014/6/24,10:27:00,331.9,331.9,331.9,331.9,13
2014/6/24,10:28:00,332.0,332.1,331.9,332.0,208
2014/6/24,10:29:00,332.0,332.1,332.0,332.1,31
2014/6/24,10:30:00,332.0,332.0,332.0,332.0,5
2014/6/24,10:31:00,332.0,332.0,331.9,332.0,209
2014/6/24,10:32:00,332.1,332.1,332.0,332.1,5
2014/6/24,10:33:00,332.1,332.1,332.0,332.0,50
2014/6/24,10:34:00,332.0,332.1,332.0,332.1,16
2014/6/24,10:35:00,332.1,332.1,332.1,332.1,9
2014/6/24,10:36:00,332.1,332.2,332.1,332.2,119
2014/6/24,10:37:00,332.2,332.2,332.2,332.2,32
2014/6/24,10:38:00,332.2,332.2,332.1,332.1,10
2014/6/24,10:39:00,332.2,332.2,332.0,332.0,76
2014/6/24,10:40:00,332.0,332.0,332.0,332.0,8
2014/6/24,10:41:00,332.0,332.1,332.0,332.1,17
2014/6/24,10:42:00,332.0,332.0,332.0,332.0,99
2014/6/24,10:43:00,332.0,332.0,332.0,332.0,124
2014/6/24,10:44:00,332.0,332.0,332.0,332.0,3
2014/6/24,10:45:00,332.0,332.0,332.0,332.0,52
2014/6/24,10:46:00,332.0,332.0,332.0,332.0,34
2014/6/24,10:47:00,332.0,332.0,331.9,331.9,38
2014/6/24,10:48:00,332.0,332.0,332.0,332.0,47
2014/6/24,10:49:00,331.9,332.0,331.9,332.0,37
2014/6/24,10:50:00,332.0,332.2,332.0,332.2,78
2014/6/24,10:51:00,332.2,332.2,332.1,332.1,10
2014/6/24,10:52:00,332.1,332.2,332.1,332.2,10
2014/6/24,10:53:00,332.2,332.2,332.0,332.0,85
2014/6/24,10:54:00,332.0,332.0,332.0,332.0,63
2014/6/24,10:55:00,331.9,331.9,331.7,331.8,235
2014/6/24,10:56:00,331.8,331.8,331.8,331.8,161
2014/6/24,10:57:00,331.8,331.8,331.8,331.8,223
2014/6/24,10:58:00,331.7,331.7,331.4,331.5,469
2014/6/24,10:59:00,331.4,331.5,331.2,331.3,172
2014/6/24,11:00:00,331.3,331.3,331.2,331.2,252
2014/6/24,11:01:00,331.2,331.3,331.2,331.3,105
2014/6/24,11:02:00,331.3,331.4,331.3,331.4,206
2014/6/24,11:03:00,331.3,331.4,331.3,331.4,14
2014/6/24,11:04:00,331.3,331.4,331.3,331.4,102
2014/6/24,11:05:00,331.4,331.4,331.3,331.4,12
2014/6/24,11:06:00,331.3,331.3,331.2,331.3,113
2014/6/24,11:07:00,331.2,331.2,331.0,331.1,301
2014/6/24,11:08:00,331.2,331.2,331.1,331.1,15
2014/6/24,11:09:00,331.1,331.2,331.1,331.1,18
2014/6/24,11:10:00,331.2,331.3,331.1,331.3,143
2014/6/24,11:11:00,331.3,331.3,331.3,331.3,63
2014/6/24,11:12:00,331.3,331.3,331.3,331.3,30
2014/6/24,11:13:00,331.3,331.4,331.3,331.4,61
2014/6/24,11:14:00,331.3,331.3,331.2,331.2,50
2014/6/24,11:15:00,331.2,331.2,331.1,331.1,47
2014/6/24,11:16:00,331.2,331.2,331.1,331.1,9
2014/6/24,11:17:00,331.2,331.2,331.1,331.1,6
2014/6/24,11:18:00,331.1,331.2,331.1,331.2,11
2014/6/24,11:19:00,331.2,331.2,331.1,331.1,64
2014/6/24,11:20:00,331.1,331.1,331.0,331.1,71
2014/6/24,11:21:00,331.1,331.1,330.9,331.1,349
2014/6/24,11:22:00,331.1,331.2,331.0,331.1,346
2014/6/24,11:23:00,331.1,331.1,331.1,331.1,33
2014/6/24,11:24:00,331.2,331.2,331.1,331.2,50
2014/6/24,11:25:00,331.1,331.1,331.0,331.0,21
2014/6/24,11:26:00,331.1,331.2,331.0,331.2,78
2014/6/24,11:27:00,331.1,331.2,331.1,331.1,17
2014/6/24,11:28:00,331.1,331.2,331.1,331.2,76
2014/6/24,11:29:00,331.2,331.2,331.2,331.2,62
2014/6/24,11:30:00,331.2,331.2,331.1,331.1,4
2014/6/24,11:31:00,331.1,331.1,331.1,331.1,6
2014/6/24,11:32:00,331.1,331.1,331.1,331.1,94
2014/6/24,11:33:00,331.1,331.1,331.0,331.1,23
2014/6/24,11:34:00,331.0,331.1,331.0,331.1,3
2014/6/24,11:35:00,331.0,331.0,331.0,331.0,7
2014/6/24,11:36:00,331.0,331.2,331.0,331.2,143
2014/6/24,11:37:00,331.2,331.3,331.2,331.2,21
2014/6/24,11:38:00,331.2,331.2,331.1,331.1,7
2014/6/24,11:39:00,331.1,331.2,331.1,331.1,11
2014/6/24,11:40:00,331.1,331.2,331.1,331.2,48
2014/6/24,11:41:00,331.2,331.3,331.2,331.3,7
2014/6/24,11:42:00,331.2,331.2,331.2,331.2,2
2014/6/24,11:43:00,331.2,331.2,331.2,331.2,477
2014/6/24,11:44:00,331.2,331.2,331.2,331.2,102
2014/6/24,11:45:00,331.2,331.2,331.0,331.0,35
2014/6/24,11:46:00,331.0,331.1,331.0,331.0,12
2014/6/24,11:47:00,331.0,331.0,331.0,331.0,9
2014/6/24,11:48:00,331.0,331.2,331.0,331.2,65
2014/6/24,11:49:00,331.2,331.2,331.1,331.1,3
2014/6/24,11:50:00,331.1,331.3,331.1,331.3,81
2014/6/24,11:51:00,331.2,331.3,331.2,331.3,11
2014/6/24,11:52:00,331.3,331.3,331.2,331.2,9
2014/6/24,11:53:00,331.2,331.2,331.1,331.1,34
2014/6/24,11:54:00,331.1,331.1,331.1,331.1,5
2014/6/24,11:55:00,331.1,331.2,331.1,331.1,8
2014/6/24,11:56:00,331.1,331.1,331.1,331.1,9
2014/6/24,11:57:00,331.1,331.1,331.1,331.1,7
2014/6/24,11:58:00,331.1,331.2,331.1,331.2,7
2014/6/24,11:59:00,331.1,331.1,331.1,331.1,8
2014/6/24,12:00:00,331.2,331.2,331.1,331.2,71
2014/6/24,12:01:00,331.2,331.3,331.2,331.3,4
2014/6/24,12:02:00,331.2,331.2,331.1,331.1,32
2014/6/24,12:03:00,331.2,331.2,331.1,331.1,31
2014/6/24,12:04:00,331.1,331.2,331.1,331.1,79
2014/6/24,12:05:00,331.2,331.2,331.2,331.2,2
2014/6/24,12:06:00,331.2,331.2,331.1,331.1,70
2014/6/24,12:07:00,331.1,331.1,331.0,331.0,49
2014/6/24,12:08:00,331.0,331.0,331.0,331.0,11
2014/6/24,12:09:00,331.0,331.1,331.0,331.0,7
2014/6/24,12:10:00,331.0,331.1,331.0,331.0,5
2014/6/24,12:11:00,331.0,331.0,331.0,331.0,7
2014/6/24,12:12:00,331.0,331.0,331.0,331.0,8
2014/6/24,12:13:00,331.0,331.1,331.0,331.0,33
2014/6/24,12:14:00,331.0,331.0,330.9,330.9,110
2014/6/24,12:15:00,330.8,330.9,330.8,330.8,174
2014/6/24,12:16:00,330.8,330.8,330.7,330.8,124
2014/6/24,12:17:00,330.8,330.9,330.8,330.9,29
2014/6/24,12:18:00,330.8,330.9,330.8,330.8,9
2014/6/24,12:19:00,330.8,331.0,330.8,331.0,69
2014/6/24,12:20:00,331.0,331.0,331.0,331.0,1
2014/6/24,12:21:00,330.9,331.0,330.8,330.8,41
2014/6/24,12:22:00,330.8,330.9,330.8,330.8,12
2014/6/24,12:23:00,330.9,331.0,330.8,331.0,71
2014/6/24,12:24:00,331.0,331.0,330.9,330.9,50
2014/6/24,12:25:00,330.8,331.0,330.8,331.0,37
2014/6/24,12:26:00,331.0,331.0,330.9,330.9,6
2014/6/24,12:27:00,330.9,331.0,330.9,330.9,7
2014/6/24,12:28:00,330.9,331.0,330.9,331.0,104
2014/6/24,12:29:00,331.1,331.1,331.0,331.0,80
2014/6/24,12:30:00,331.0,331.1,331.0,331.1,12
2014/6/24,12:31:00,331.0,331.1,331.0,331.0,67
2014/6/24,12:32:00,331.0,331.0,330.9,331.0,1732
2014/6/24,12:33:00,330.9,331.1,330.9,330.9,154
2014/6/24,12:34:00,330.9,330.9,330.9,330.9,443
2014/6/24,12:35:00,331.0,331.0,330.9,331.0,73
2014/6/24,12:36:00,331.0,331.0,330.9,330.9,18546
2014/6/24,12:37:00,330.9,331.1,330.9,331.1,2594
2014/6/24,12:38:00,331.1,331.1,331.0,331.1,74
2014/6/24,12:39:00,331.1,331.1,331.1,331.1,8
2014/6/24,12:40:00,331.1,331.1,331.0,331.0,374
2014/6/24,12:41:00,331.0,331.1,331.0,331.0,318
2014/6/24,12:42:00,331.0,331.0,331.0,331.0,6
2014/6/24,12:43:00,331.0,331.1,331.0,331.1,5
2014/6/24,12:44:00,331.1,331.1,331.0,331.0,15
2014/6/24,12:45:00,331.0,331.1,331.0,331.1,24
2014/6/24,12:46:00,331.1,331.2,331.1,331.1,214
2014/6/24,12:47:00,331.1,331.2,331.0,331.1,43
2014/6/24,12:48:00,331.1,331.1,331.1,331.1,11
2014/6/24,12:49:00,331.1,331.1,331.1,331.1,7
2014/6/24,12:50:00,331.1,331.1,331.1,331.1,79
2014/6/24,12:51:00,331.0,331.1,331.0,331.1,54
2014/6/24,12:52:00,331.1,331.1,331.1,331.1,53
2014/6/24,12:53:00,331.0,331.0,331.0,331.0,14
2014/6/24,12:54:00,331.0,331.0,331.0,331.0,23
2014/6/24,12:55:00,331.0,331.0,331.0,331.0,8
2014/6/24,12:56:00,331.0,331.1,331.0,331.1,77
2014/6/24,12:57:00,331.1,331.1,331.1,331.1,59
2014/6/24,12:58:00,331.1,331.2,331.1,331.2,56
2014/6/24,12:59:00,331.1,331.1,331.1,331.1,15
2014/6/24,13:00:00,331.2,331.3,331.2,331.2,119
2014/6/24,13:01:00,331.2,331.2,331.2,331.2,6
2014/6/24,13:02:00,331.3,331.3,331.2,331.2,89
2014/6/24,13:03:00,331.2,331.2,331.2,331.2,18
2014/6/24,13:04:00,331.2,331.2,331.1,331.1,27
2014/6/24,13:05:00,331.1,331.1,331.1,331.1,7
2014/6/24,13:06:00,331.1,331.2,331.1,331.1,54
2014/6/24,13:07:00,331.1,331.2,331.1,331.1,63
2014/6/24,13:08:00,331.1,331.2,331.1,331.1,69
2014/6/24,13:09:00,331.1,331.1,331.0,331.1,38
2014/6/24,13:10:00,331.1,331.1,331.0,331.0,32
2014/6/24,13:11:00,331.0,331.2,331.0,331.1,100
2014/6/24,13:12:00,331.1,331.2,331.1,331.2,89
2014/6/24,13:13:00,331.1,331.1,331.1,331.1,9
2014/6/24,13:14:00,331.1,331.1,331.0,331.0,103
2014/6/24,13:15:00,331.0,331.1,331.0,331.0,20
2014/6/24,13:16:00,331.0,331.1,331.0,331.1,24
2014/6/24,13:17:00,331.0,331.1,330.9,330.9,105
2014/6/24,13:18:00,330.9,331.0,330.9,331.0,61
2014/6/24,13:19:00,331.0,331.0,330.9,330.9,74
2014/6/24,13:20:00,330.9,331.0,330.9,330.9,67
2014/6/24,13:21:00,330.9,331.1,330.9,331.0,108
2014/6/24,13:22:00,331.0,331.1,331.0,331.0,23
2014/6/24,13:23:00,331.0,331.1,330.9,330.9,78
2014/6/24,13:24:00,330.9,331.0,330.9,331.0,98
2014/6/24,13:25:00,331.0,331.0,330.9,330.9,24
2014/6/24,13:26:00,330.9,331.0,330.9,330.9,73
2014/6/24,13:27:00,330.9,331.0,330.9,330.9,107
2014/6/24,13:28:00,330.9,331.0,330.9,331.0,26
2014/6/24,13:29:00,330.9,331.1,330.9,331.0,153
2014/6/24,13:30:00,331.0,331.2,330.9,331.2,1079
2014/6/24,13:31:00,331.1,331.2,331.1,331.2,113
2014/6/24,13:32:00,331.1,331.1,331.0,331.0,2081
2014/6/24,13:33:00,331.0,331.0,331.0,331.0,70
2014/6/24,13:34:00,331.0,331.1,331.0,331.1,27
2014/6/24,13:35:00,331.0,331.1,331.0,331.1,24
2014/6/24,13:36:00,331.0,331.1,331.0,331.1,35
2014/6/24,13:37:00,331.1,331.1,331.0,331.1,38
2014/6/24,13:38:00,331.1,331.1,331.0,331.1,25
2014/6/24,13:39:00,331.0,331.1,331.0,331.1,264
2014/6/24,13:40:00,331.0,331.1,331.0,331.0,52
2014/6/24,13:41:00,331.0,331.0,331.0,331.0,83
2014/6/24,13:42:00,331.0,331.0,330.9,330.9,84
2014/6/24,13:43:00,330.9,331.0,330.9,330.9,209
2014/6/24,13:44:00,331.0,331.0,330.9,330.9,182
2014/6/24,13:45:00,331.0,331.0,330.9,330.9,140
2014/6/24,13:46:00,330.9,330.9,330.9,330.9,2
2014/6/24,13:47:00,330.9,330.9,330.9,330.9,1
2014/6/24,14:35:00,331.0,331.0,331.0,331.0,3
2014/6/24,14:36:00,331.0,331.1,331.0,331.1,11
2014/6/24,14:37:00,331.1,331.1,331.1,331.1,14
2014/6/24,14:38:00,331.1,331.1,331.1,331.1,8
2014/6/24,14:39:00,331.1,331.1,331.1,331.1,2000
2014/6/24,14:40:00,331.1,331.1,331.1,331.1,16
2014/6/24,14:41:00,331.1,331.1,331.1,331.1,12
2014/6/24,14:44:00,331.0,331.0,331.0,331.0,1
2014/6/24,14:45:00,331.0,331.0,331.0,331.0,18
2014/6/24,14:49:00,331.0,331.0,330.9,330.9,10
2014/6/24,14:53:00,330.9,330.9,330.9,330.9,54
2014/6/24,14:55:00,330.8,330.8,330.8,330.8,17
2014/6/24,14:57:00,330.9,330.9,330.9,330.9,1
2014/6/24,14:58:00,330.9,330.9,330.9,330.9,2
2014/6/24,14:59:00,330.9,330.9,330.9,330.9,39
2014/6/24,15:00:00,330.9,330.9,330.9,330.9,3
2014/6/24,15:01:00,330.8,330.8,330.8,330.8,133
2014/6/24,15:02:00,330.8,330.8,330.8,330.8,63
2014/6/24,15:04:00,330.8,330.8,330.6,330.7,95
2014/6/24,15:05:00,330.7,330.7,330.7,330.7,3
2014/6/24,15:06:00,330.7,330.7,330.7,330.7,7
2014/6/24,15:07:00,330.7,330.7,330.7,330.7,4
2014/6/24,15:08:00,330.7,330.7,330.7,330.7,2
2014/6/24,15:12:00,330.7,330.7,330.7,330.7,1
2014/6/24,15:13:00,330.7,330.7,330.7,330.7,41
2014/6/24,15:15:00,330.8,330.8,330.8,330.8,1
2014/6/24,15:16:00,330.7,330.7,330.7,330.7,4
2014/6/24,15:17:00,330.7,330.7,330.7,330.7,139
2014/6/24,15:20:00,330.7,330.7,330.7,330.7,57
2014/6/24,15:21:00,330.7,330.7,330.7,330.7,12
2014/6/24,15:22:00,330.7,330.7,330.6,330.6,8
2014/6/24,15:23:00,330.7,330.7,330.7,330.7,2
2014/6/24,15:24:00,330.7,330.7,330.7,330.7,1
2014/6/24,15:26:00,330.7,330.7,330.7,330.7,18
2014/6/24,15:27:00,330.7,330.7,330.7,330.7,19
2014/6/24,15:28:00,330.7,330.7,330.7,330.7,65
2014/6/24,15:29:00,330.7,330.7,330.7,330.7,28
2014/6/24,15:30:00,330.7,330.7,330.7,330.7,2
2014/6/24,15:31:00,330.7,330.7,330.7,330.7,3
2014/6/24,15:33:00,330.7,330.7,330.7,330.7,100
2014/6/24,15:34:00,330.7,330.7,330.7,330.7,60
2014/6/24,15:35:00,330.7,330.7,330.7,330.7,74
2014/6/24,15:36:00,330.7,330.7,330.6,330.6,264
2014/6/24,15:37:00,330.6,330.7,330.6,330.7,144
2014/6/24,15:38:00,330.7,330.7,330.7,330.7,1303
2014/6/24,15:39:00,330.7,330.7,330.7,330.7,16
2014/6/24,15:40:00,330.7,330.7,330.7,330.7,8404
2014/6/24,15:41:00,330.7,330.7,330.6,330.6,29
2014/6/24,15:42:00,330.6,330.6,330.6,330.6,17
2014/6/24,15:44:00,330.6,330.6,330.6,330.6,199
2014/6/24,15:45:00,330.5,330.6,330.5,330.6,261
2014/6/24,15:46:00,330.6,330.6,330.6,330.6,86
2014/6/24,15:47:00,330.6,330.6,330.6,330.6,6
2014/6/24,15:48:00,330.6,330.6,330.6,330.6,602
2014/6/24,15:49:00,330.6,330.6,330.5,330.5,63
2014/6/24,15:50:00,330.5,330.5,330.5,330.5,9
2014/6/24,15:51:00,330.5,330.5,330.5,330.5,96
2014/6/24,15:52:00,330.5,330.6,330.4,330.4,13
2014/6/24,15:53:00,330.4,330.5,330.4,330.5,191
2014/6/24,15:55:00,330.5,330.5,330.5,330.5,22
2014/6/24,15:56:00,330.5,330.5,330.5,330.5,189
2014/6/24,15:57:00,330.4,330.5,330.4,330.5,12
2014/6/24,15:58:00,330.5,330.5,330.5,330.5,3
2014/6/24,15:59:00,330.5,330.5,330.5,330.5,12
2014/6/24,16:00:00,330.5,330.5,330.5,330.5,9
2014/6/24,16:01:00,330.4,330.4,330.4,330.4,87
2014/6/24,16:02:00,330.4,330.4,330.3,330.3,21
2014/6/24,16:03:00,330.3,330.3,330.3,330.3,33
2014/6/24,16:05:00,330.3,330.3,330.3,330.3,6
2014/6/24,16:07:00,330.3,330.3,330.3,330.3,7
2014/6/24,16:08:00,330.3,330.4,330.3,330.3,336
2014/6/24,16:09:00,330.3,330.4,330.3,330.4,26
2014/6/24,16:10:00,330.4,330.4,330.4,330.4,55
2014/6/24,16:11:00,330.4,330.4,330.4,330.4,20
2014/6/24,16:12:00,330.5,330.6,330.4,330.5,33
2014/6/24,16:14:00,330.5,330.5,330.5,330.5,9
2014/6/24,16:16:00,330.4,330.4,330.4,330.4,7
2014/6/24,16:17:00,330.4,330.4,330.4,330.4,1
2014/6/24,16:18:00,330.5,330.5,330.5,330.5,4
2014/6/24,16:19:00,330.5,330.5,330.4,330.4,135
2014/6/24,16:20:00,330.4,330.4,330.4,330.4,15
2014/6/24,16:21:00,330.4,330.4,330.4,330.4,5
2014/6/24,16:22:00,330.4,330.4,330.4,330.4,1
2014/6/24,16:23:00,330.4,330.4,330.3,330.3,6
2014/6/24,16:24:00,330.4,330.4,330.3,330.3,9
2014/6/24,16:25:00,330.4,330.4,330.4,330.4,36
2014/6/24,16:26:00,330.4,330.4,330.3,330.3,50
2014/6/24,16:32:00,330.3,330.3,330.3,330.3,247
2014/6/24,16:33:00,330.3,330.3,330.3,330.3,13
2014/6/24,16:37:00,330.3,330.3,330.3,330.3,43
2014/6/24,16:41:00,330.3,330.3,330.3,330.3,145
2014/6/24,16:45:00,330.3,330.4,330.3,330.4,1881
2014/6/24,16:47:00,330.4,330.4,330.4,330.4,3
2014/6/24,16:49:00,330.4,330.4,330.4,330.4,501
2014/6/24,16:50:00,330.4,330.4,330.4,330.4,23
2014/6/24,16:52:00,330.4,330.4,330.4,330.4,5
2014/6/24,16:56:00,330.4,330.4,330.4,330.4,2
2014/6/24,16:57:00,330.4,330.4,330.4,330.4,3
2014/6/24,16:58:00,330.4,330.4,330.4,330.4,1
2014/6/24,16:59:00,330.5,330.5,330.5,330.5,39
2014/6/24,17:00:00,330.5,330.5,330.5,330.5,154
2014/6/24,17:02:00,330.4,330.4,330.4,330.4,1
2014/6/24,17:03:00,330.4,330.4,330.4,330.4,3
2014/6/24,17:04:00,330.4,330.4,330.4,330.4,1
2014/6/24,17:07:00,330.4,330.4,330.4,330.4,190
2014/6/24,17:08:00,330.3,330.4,330.3,330.4,2
2014/6/24,17:09:00,330.3,330.3,330.3,330.3,1
2014/6/24,17:12:00,330.4,330.4,330.4,330.4,2
2014/6/24,17:13:00,330.4,330.4,330.4,330.4,119
2014/6/24,17:16:00,330.3,330.3,330.3,330.3,2
2014/6/24,17:18:00,330.3,330.4,330.3,330.4,59
2014/6/24,17:19:00,330.3,330.4,330.2,330.2,32
2014/6/24,17:20:00,330.2,330.2,330.2,330.2,21
2014/6/24,17:21:00,330.2,330.2,330.2,330.2,16
2014/6/24,17:22:00,330.3,330.3,330.3,330.3,1
2014/6/24,17:24:00,330.3,330.3,330.3,330.3,4
2014/6/24,17:25:00,330.3,330.3,330.3,330.3,6
2014/6/24,17:26:00,330.4,330.4,330.4,330.4,12
2014/6/24,17:28:00,330.4,330.4,330.4,330.4,4
2014/6/24,17:29:00,330.4,330.4,330.4,330.4,3
2014/6/24,17:30:00,330.4,330.4,330.4,330.4,1
2014/6/24,17:32:00,330.4,330.4,330.4,330.4,73
2014/6/24,17:34:00,330.4,330.4,330.4,330.4,8
2014/6/24,17:36:00,330.4,330.4,330.4,330.4,3
2014/6/24,17:37:00,330.4,330.4,330.4,330.4,35
2014/6/24,17:38:00,330.3,330.4,330.3,330.4,17
2014/6/24,17:41:00,330.4,330.4,330.4,330.4,2
2014/6/24,17:43:00,330.4,330.4,330.4,330.4,103
2014/6/24,17:44:00,330.5,330.5,330.5,330.5,1
2014/6/24,17:46:00,330.5,330.5,330.4,330.4,2
2014/6/24,17:47:00,330.4,330.4,330.4,330.4,6
2014/6/24,17:50:00,330.5,330.5,330.5,330.5,1
2014/6/24,17:53:00,330.4,330.4,330.4,330.4,5
2014/6/24,17:54:00,330.4,330.4,330.4,330.4,7
2014/6/24,17:58:00,330.4,330.4,330.4,330.4,709
2014/6/24,18:01:00,330.4,330.4,330.4,330.4,1
2014/6/24,18:02:00,330.3,330.3,330.3,330.3,1
2014/6/24,18:06:00,330.4,330.4,330.4,330.4,3
2014/6/24,18:11:00,330.4,330.4,330.4,330.4,74
2014/6/24,18:13:00,330.4,330.4,330.4,330.4,2
2014/6/24,18:14:00,330.4,330.4,330.4,330.4,13
2014/6/24,18:15:00,330.4,330.4,330.4,330.4,3
2014/6/24,18:16:00,330.4,330.4,330.4,330.4,3
2014/6/24,18:17:00,330.5,330.5,330.5,330.5,1
2014/6/24,18:19:00,330.4,330.4,330.4,330.4,1
2014/6/24,18:21:00,330.4,330.4,330.4,330.4,1
2014/6/24,18:23:00,330.4,330.4,330.4,330.4,1
2014/6/24,18:25:00,330.5,330.5,330.5,330.5,2
2014/6/24,18:26:00,330.4,330.4,330.4,330.4,1
2014/6/24,18:28:00,330.4,330.4,330.4,330.4,7
2014/6/24,18:29:00,330.4,330.4,330.4,330.4,3
2014/6/24,18:31:00,330.4,330.4,330.4,330.4,2
2014/6/24,18:32:00,330.4,330.4,330.4,330.4,1
2014/6/24,18:34:00,330.4,330.4,330.4,330.4,5
2014/6/24,18:38:00,330.4,330.4,330.4,330.4,5
2014/6/24,18:39:00,330.4,330.4,330.4,330.4,9
2014/6/24,18:41:00,330.4,330.4,330.4,330.4,1
2014/6/24,18:46:00,330.4,330.4,330.4,330.4,7
2014/6/24,18:47:00,330.4,330.4,330.4,330.4,1
2014/6/24,18:50:00,330.5,330.5,330.5,330.5,1
2014/6/24,18:51:00,330.5,330.5,330.5,330.5,1
2014/6/24,18:53:00,330.5,330.5,330.5,330.5,1
2014/6/24,18:54:00,330.5,330.5,330.5,330.5,2
2014/6/24,18:59:00,330.5,330.5,330.5,330.5,11
2014/6/24,19:05:00,330.5,330.5,330.5,330.5,1
2014/6/24,19:08:00,330.6,330.6,330.6,330.6,1
2014/6/24,19:12:00,330.5,330.5,330.5,330.5,1
2014/6/24,19:14:00,330.5,330.5,330.5,330.5,3
2014/6/24,19:15:00,330.5,330.5,330.5,330.5,3
2014/6/24,19:17:00,330.5,330.5,330.5,330.5,2
2014/6/24,19:26:00,330.5,330.5,330.5,330.5,12
2014/6/24,19:35:00,330.5,330.5,330.5,330.5,4
2014/6/24,19:36:00,330.5,330.5,330.5,330.5,7
2014/6/24,19:40:00,330.5,330.5,330.5,330.5,6
2014/6/24,19:45:00,330.5,330.5,330.5,330.5,1
2014/6/24,19:46:00,330.5,330.5,330.5,330.5,2
2014/6/24,19:50:00,330.6,330.6,330.6,330.6,1
2014/6/24,19:52:00,330.6,330.6,330.6,330.6,8
2014/6/24,19:53:00,330.6,330.6,330.6,330.6,1
2014/6/24,19:56:00,330.5,330.5,330.5,330.5,4
2014/6/24,19:57:00,330.5,330.5,330.5,330.5,1
2014/6/24,20:01:00,330.5,330.5,330.5,330.5,2
2014/6/24,20:04:00,330.5,330.5,330.5,330.5,1
2014/6/24,20:08:00,330.5,330.5,330.5,330.5,9
2014/6/24,20:11:00,330.5,330.5,330.5,330.5,4
2014/6/24,20:12:00,330.5,330.5,330.5,330.5,7
2014/6/24,20:13:00,330.5,330.5,330.5,330.5,12
2014/6/24,20:14:00,330.5,330.5,330.5,330.5,2
2014/6/24,20:20:00,330.5,330.5,330.5,330.5,3
2014/6/24,20:21:00,330.5,330.5,330.5,330.5,14
2014/6/24,20:25:00,330.5,330.5,330.5,330.5,1
2014/6/24,20:29:00,330.5,330.5,330.5,330.5,2
2014/6/24,20:36:00,330.5,330.5,330.5,330.5,1
2014/6/24,20:38:00,330.5,330.5,330.5,330.5,8
2014/6/24,20:41:00,330.5,330.5,330.5,330.5,7
2014/6/24,20:54:00,330.5,330.5,330.5,330.5,1
2014/6/24,21:00:00,330.5,330.5,330.5,330.5,5
2014/6/24,21:01:00,330.5,330.5,330.5,330.5,3
2014/6/24,21:02:00,330.5,330.5,330.5,330.5,9
2014/6/24,21:03:00,330.5,330.5,330.5,330.5,1
2014/6/24,21:05:00,330.5,330.5,330.5,330.5,6
2014/6/24,21:07:00,330.5,330.5,330.5,330.5,5
2014/6/24,21:15:00,330.5,330.6,330.5,330.6,4
2014/6/24,21:18:00,330.5,330.5,330.5,330.5,1
2014/6/24,21:20:00,330.5,330.5,330.5,330.5,12
2014/6/24,21:23:00,330.4,330.4,330.4,330.4,10
2014/6/24,21:25:00,330.4,330.4,330.4,330.4,8
2014/6/24,21:27:00,330.4,330.4,330.4,330.4,26
2014/6/24,21:30:00,330.4,330.5,330.4,330.5,2
2014/6/24,21:31:00,330.5,330.5,330.5,330.5,1
2014/6/24,21:32:00,330.5,330.7,330.5,330.7,46
2014/6/24,21:33:00,330.7,330.7,330.6,330.7,119
2014/6/24,21:34:00,330.7,330.7,330.7,330.7,50
2014/6/24,21:35:00,330.8,330.9,330.8,330.9,124
2014/6/24,21:36:00,330.9,331.1,330.9,331.0,147
2014/6/24,21:37:00,330.9,330.9,330.9,330.9,2
2014/6/24,21:38:00,330.9,331.0,330.9,331.0,73
2014/6/24,21:39:00,331.0,331.1,331.0,331.0,31
2014/6/24,21:40:00,331.0,331.0,331.0,331.0,3
2014/6/24,21:41:00,331.0,331.0,331.0,331.0,5
2014/6/24,21:42:00,330.9,330.9,330.9,330.9,7
2014/6/24,21:43:00,330.9,330.9,330.8,330.8,35
2014/6/24,21:44:00,330.9,330.9,330.8,330.9,7
2014/6/24,21:45:00,330.9,330.9,330.9,330.9,2
2014/6/24,21:46:00,330.8,331.0,330.8,331.0,45
2014/6/24,21:47:00,331.0,331.0,330.9,330.9,10
2014/6/24,21:48:00,331.0,331.0,331.0,331.0,14
2014/6/24,21:49:00,330.9,330.9,330.9,330.9,18
2014/6/24,21:50:00,330.9,330.9,330.9,330.9,12
2014/6/24,21:51:00,330.9,330.9,330.9,330.9,10
2014/6/24,21:52:00,330.9,330.9,330.9,330.9,2
2014/6/24,21:53:00,330.8,330.8,330.8,330.8,4
2014/6/24,21:55:00,330.8,330.8,330.8,330.8,5
2014/6/24,21:56:00,330.9,330.9,330.8,330.8,2
2014/6/24,21:57:00,330.8,330.8,330.8,330.8,1
2014/6/24,21:58:00,330.9,330.9,330.8,330.8,19
2014/6/24,21:59:00,330.7,330.7,330.6,330.7,33
2014/6/24,22:00:00,330.7,330.7,330.7,330.7,9
2014/6/24,22:01:00,330.8,330.9,330.8,330.9,5
2014/6/24,22:02:00,330.8,330.9,330.8,330.9,17
2014/6/24,22:03:00,330.8,330.9,330.8,330.8,10
2014/6/24,22:05:00,330.9,330.9,330.9,330.9,14
2014/6/24,22:06:00,330.9,331.0,330.9,331.0,13
2014/6/24,22:07:00,331.0,331.0,331.0,331.0,28
2014/6/24,22:08:00,331.0,331.1,331.0,331.1,6
2014/6/24,22:09:00,331.1,331.1,331.1,331.1,4
2014/6/24,22:11:00,331.0,331.0,331.0,331.0,10
2014/6/24,22:12:00,331.0,331.0,331.0,331.0,9
2014/6/24,22:13:00,331.0,331.0,331.0,331.0,5
2014/6/24,22:14:00,331.1,331.1,331.1,331.1,19
2014/6/24,22:15:00,331.1,331.1,331.1,331.1,1
2014/6/24,22:16:00,331.1,331.1,331.1,331.1,5
2014/6/24,22:17:00,331.1,331.1,331.1,331.1,1
2014/6/24,22:18:00,331.1,331.1,331.1,331.1,10
2014/6/24,22:19:00,331.2,331.2,331.0,331.1,8
2014/6/24,22:20:00,331.0,331.1,331.0,331.1,3
2014/6/24,22:21:00,331.1,331.2,331.1,331.2,9
2014/6/24,22:22:00,331.2,331.2,331.2,331.2,19
2014/6/24,22:23:00,331.2,331.3,331.2,331.2,29
2014/6/24,22:24:00,331.2,331.3,331.2,331.2,36
2014/6/24,22:25:00,331.2,331.2,331.2,331.2,4
2014/6/24,22:27:00,331.2,331.2,331.2,331.2,7
2014/6/24,22:28:00,331.2,331.2,331.2,331.2,11
2014/6/24,22:29:00,331.2,331.4,331.2,331.4,40
2014/6/24,22:31:00,331.4,331.4,331.4,331.4,10
2014/6/24,22:32:00,331.4,331.4,331.4,331.4,13
2014/6/24,22:33:00,331.5,331.6,331.5,331.5,39
2014/6/24,22:34:00,331.5,331.5,331.5,331.5,9
2014/6/24,22:35:00,331.5,331.5,331.5,331.5,9
2014/6/24,22:36:00,331.5,331.5,331.5,331.5,5
2014/6/24,22:37:00,331.6,331.6,331.5,331.5,84
2014/6/24,22:38:00,331.5,331.6,331.5,331.6,402
2014/6/24,22:39:00,331.6,331.6,331.5,331.5,55
2014/6/24,22:40:00,331.5,331.6,331.5,331.6,7
2014/6/24,22:41:00,331.6,331.6,331.6,331.6,11
2014/6/24,22:42:00,331.6,331.6,331.6,331.6,1
2014/6/24,22:43:00,331.5,331.6,331.5,331.6,13
2014/6/24,22:44:00,331.6,331.6,331.6,331.6,25
2014/6/24,22:45:00,331.6,331.6,331.6,331.6,39
2014/6/24,22:46:00,331.6,331.7,331.6,331.6,30
2014/6/24,22:47:00,331.6,331.6,331.6,331.6,5
2014/6/24,22:48:00,331.6,331.6,331.6,331.6,3
2014/6/24,22:49:00,331.6,331.6,331.6,331.6,225
2014/6/24,22:50:00,331.6,331.6,331.5,331.6,21
2014/6/24,22:51:00,331.6,331.6,331.6,331.6,4
2014/6/24,22:52:00,331.6,331.7,331.6,331.7,11
2014/6/24,22:53:00,331.6,331.6,331.6,331.6,2
2014/6/24,22:54:00,331.6,331.6,331.6,331.6,1
2014/6/24,22:55:00,331.6,331.6,331.6,331.6,4
2014/6/24,22:56:00,331.6,331.6,331.6,331.6,1
2014/6/24,22:59:00,331.7,331.7,331.7,331.7,44
2014/6/24,23:01:00,331.8,331.8,331.8,331.8,14
2014/6/24,23:02:00,331.8,331.8,331.8,331.8,48
2014/6/24,23:04:00,331.8,331.9,331.8,331.8,80
2014/6/24,23:06:00,331.8,331.8,331.8,331.8,4
2014/6/24,23:08:00,331.8,331.8,331.8,331.8,24
2014/6/24,23:11:00,331.8,331.8,331.8,331.8,131
2014/6/24,23:12:00,331.7,331.8,331.7,331.8,9
2014/6/24,23:13:00,331.8,331.8,331.8,331.8,77
2014/6/24,23:14:00,331.7,331.8,331.7,331.8,4
2014/6/24,23:15:00,331.8,331.8,331.8,331.8,161
2014/6/24,23:16:00,331.8,331.8,331.7,331.8,31
2014/6/24,23:17:00,331.7,331.8,331.7,331.7,5
2014/6/24,23:18:00,331.7,331.8,331.7,331.7,8
2014/6/24,23:19:00,331.8,331.9,331.8,331.8,14
2014/6/24,23:21:00,331.8,331.9,331.8,331.8,6
2014/6/24,23:22:00,331.9,331.9,331.9,331.9,3
2014/6/24,23:24:00,331.9,331.9,331.9,331.9,1
2014/6/24,23:27:00,331.9,331.9,331.9,331.9,2
2014/6/24,23:28:00,331.9,331.9,331.9,331.9,106
2014/6/24,23:29:00,331.9,331.9,331.9,331.9,45
2014/6/24,23:30:00,331.9,331.9,331.9,331.9,6
2014/6/24,23:31:00,331.9,331.9,331.9,331.9,9
2014/6/24,23:32:00,331.9,331.9,331.9,331.9,2
2014/6/24,23:33:00,331.9,331.9,331.9,331.9,1
2014/6/24,23:36:00,331.9,332.0,331.9,331.9,28
2014/6/24,23:37:00,331.9,331.9,331.9,331.9,8
2014/6/24,23:41:00,331.8,331.8,331.8,331.8,1
2014/6/24,23:45:00,331.9,331.9,331.9,331.9,2
2014/6/24,23:47:00,331.8,331.8,331.8,331.8,2
2014/6/24,23:50:00,331.8,331.8,331.8,331.8,2
2014/6/24,23:52:00,331.8,331.8,331.8,331.8,3
2014/6/24,23:54:00,331.8,331.8,331.8,331.8,8
2014/6/24,23:55:00,331.8,331.8,331.8,331.8,1
2014/6/24,23:56:00,331.9,331.9,331.9,331.9,5
2014/6/24,23:58:00,331.9,331.9,331.9,331.9,301
2014/6/25,00:00:00,331.9,331.9,331.9,331.9,1
2014/6/25,00:02:00,331.9,331.9,331.9,331.9,1
2014/6/25,00:06:00,331.9,331.9,331.9,331.9,1
2014/6/25,00:08:00,331.8,331.9,331.8,331.9,2
2014/6/25,00:10:00,331.9,331.9,331.8,331.8,2
2014/6/25,00:12:00,331.9,331.9,331.9,331.9,1
2014/6/25,00:21:00,331.8,331.8,331.8,331.8,1
2014/6/25,00:22:00,331.8,331.8,331.8,331.8,8
2014/6/25,00:23:00,331.8,331.8,331.8,331.8,2
2014/6/25,00:24:00,331.8,331.8,331.8,331.8,13
2014/6/25,00:30:00,331.8,331.8,331.8,331.8,8
2014/6/25,00:34:00,331.8,331.8,331.8,331.8,1
2014/6/25,00:35:00,331.8,331.8,331.8,331.8,1
2014/6/25,00:37:00,331.8,331.8,331.8,331.8,1
2014/6/25,00:38:00,331.7,331.7,331.7,331.7,1
2014/6/25,00:39:00,331.8,331.8,331.8,331.8,1
2014/6/25,00:43:00,331.8,331.8,331.8,331.8,11
2014/6/25,00:45:00,331.8,331.8,331.8,331.8,1
2014/6/25,00:47:00,331.8,331.8,331.8,331.8,1
2014/6/25,00:49:00,331.8,331.8,331.8,331.8,1
2014/6/25,00:50:00,331.7,331.7,331.7,331.7,1
2014/6/25,00:51:00,331.7,331.7,331.7,331.7,2
2014/6/25,00:52:00,331.7,331.7,331.7,331.7,1
2014/6/25,00:53:00,331.7,331.7,331.7,331.7,1
2014/6/25,00:56:00,331.7,331.7,331.7,331.7,1
2014/6/25,00:57:00,331.7,331.7,331.7,331.7,12
2014/6/25,01:02:00,331.7,331.7,331.7,331.7,2
2014/6/25,01:03:00,331.6,331.6,331.6,331.6,30
2014/6/25,01:05:00,331.5,331.5,331.5,331.5,14
2014/6/25,01:06:00,331.5,331.5,331.4,331.4,17
2014/6/25,01:07:00,331.4,331.4,331.4,331.4,10
2014/6/25,01:08:00,331.4,331.4,331.4,331.4,1
2014/6/25,01:10:00,331.4,331.4,331.4,331.4,5
2014/6/25,01:12:00,331.4,331.4,331.4,331.4,17
2014/6/25,01:13:00,331.4,331.4,331.4,331.4,16
2014/6/25,01:14:00,331.4,331.4,331.4,331.4,5
2014/6/25,01:16:00,331.3,331.3,331.3,331.3,5
2014/6/25,01:17:00,331.3,331.3,331.3,331.3,88
2014/6/25,01:21:00,331.3,331.3,331.3,331.3,1
2014/6/25,01:23:00,331.3,331.3,331.3,331.3,1
2014/6/25,01:24:00,331.2,331.3,331.2,331.2,82
2014/6/25,01:25:00,331.2,331.2,331.2,331.2,5
2014/6/25,01:27:00,331.2,331.2,331.2,331.2,14
2014/6/25,01:28:00,331.1,331.1,331.1,331.1,4
2014/6/25,01:29:00,331.2,331.2,331.2,331.2,3
2014/6/25,01:30:00,331.2,331.2,331.2,331.2,1
2014/6/25,01:31:00,331.1,331.1,331.0,331.0,20
2014/6/25,01:32:00,331.1,331.1,331.1,331.1,29
2014/6/25,01:34:00,331.2,331.2,331.2,331.2,9
2014/6/25,01:35:00,331.2,331.2,331.2,331.2,1
2014/6/25,01:36:00,331.2,331.2,331.2,331.2,10
2014/6/25,01:39:00,331.2,331.2,331.2,331.2,25
2014/6/25,01:40:00,331.2,331.2,331.2,331.2,4
2014/6/25,01:41:00,331.2,331.2,331.2,331.2,5
2014/6/25,01:42:00,331.2,331.2,331.2,331.2,2
2014/6/25,01:43:00,331.3,331.3,331.2,331.2,5
2014/6/25,01:44:00,331.2,331.2,331.2,331.2,7
2014/6/25,01:45:00,331.3,331.3,331.2,331.2,5
2014/6/25,01:46:00,331.2,331.2,331.2,331.2,1
2014/6/25,01:47:00,331.3,331.3,331.3,331.3,1
2014/6/25,01:48:00,331.3,331.3,331.3,331.3,7
2014/6/25,01:49:00,331.3,331.3,331.2,331.2,2
2014/6/25,01:50:00,331.3,331.3,331.3,331.3,1
2014/6/25,01:51:00,331.2,331.2,331.2,331.2,5
2014/6/25,01:56:00,331.1,331.1,331.1,331.1,2
2014/6/25,01:57:00,331.1,331.2,331.1,331.2,9
2014/6/25,01:58:00,331.1,331.1,331.1,331.1,16
2014/6/25,02:00:00,331.1,331.1,331.1,331.1,1
2014/6/25,08:46:00,330.2,330.2,329.8,329.9,6828
2014/6/25,08:47:00,329.9,330.0,329.9,330.0,385
2014/6/25,08:48:00,330.0,330.1,330.0,330.1,65
2014/6/25,08:49:00,330.1,330.1,329.9,330.0,136
2014/6/25,08:50:00,329.9,329.9,329.8,329.8,302
2014/6/25,08:51:00,329.8,329.9,329.8,329.9,77
2014/6/25,08:52:00,329.9,329.9,329.8,329.8,165
2014/6/25,08:53:00,329.8,329.8,329.8,329.8,62
2014/6/25,08:54:00,329.8,329.9,329.8,329.9,40
2014/6/25,08:55:00,329.9,329.9,329.9,329.9,31
2014/6/25,08:56:00,329.8,329.8,329.8,329.8,145
2014/6/25,08:57:00,329.8,329.8,329.8,329.8,27
2014/6/25,08:58:00,329.8,329.9,329.8,329.8,37
2014/6/25,08:59:00,329.8,329.9,329.8,329.8,37
2014/6/25,09:00:00,329.9,329.9,329.7,329.7,89
2014/6/25,09:01:00,329.7,330.6,329.7,330.5,1270
2014/6/25,09:02:00,330.4,330.4,330.2,330.4,195
2014/6/25,09:03:00,330.4,330.5,330.3,330.3,222
2014/6/25,09:04:00,330.3,330.4,330.2,330.4,133
2014/6/25,09:05:00,330.4,330.4,330.1,330.1,424
2014/6/25,09:06:00,330.1,330.2,329.9,330.2,398
2014/6/25,09:07:00,330.2,330.5,330.1,330.5,415
2014/6/25,09:08:00,330.5,330.6,330.5,330.5,354
2014/6/25,09:09:00,330.5,330.6,330.5,330.6,50
2014/6/25,09:10:00,330.6,330.8,330.6,330.8,157
2014/6/25,09:11:00,330.8,330.8,330.6,330.7,196
2014/6/25,09:12:00,330.7,330.8,330.6,330.7,104
2014/6/25,09:13:00,330.7,330.9,330.7,330.9,332
2014/6/25,09:14:00,330.8,330.9,330.8,330.9,255
2014/6/25,09:15:00,330.9,330.9,330.7,330.8,201
2014/6/25,09:16:00,330.8,330.9,330.7,330.7,216
2014/6/25,09:17:00,330.7,330.7,330.7,330.7,49
2014/6/25,09:18:00,330.7,330.7,330.7,330.7,19
2014/6/25,09:19:00,330.7,330.8,330.7,330.8,35
2014/6/25,09:20:00,330.8,330.9,330.8,330.9,187
2014/6/25,09:21:00,330.9,331.1,330.8,331.1,330
2014/6/25,09:22:00,331.1,331.3,331.1,331.2,373
2014/6/25,09:23:00,331.2,331.2,331.1,331.2,119
2014/6/25,09:24:00,331.1,331.2,330.9,330.9,141
2014/6/25,09:25:00,331.0,331.0,330.9,330.9,538
2014/6/25,09:26:00,330.9,330.9,330.9,330.9,69
2014/6/25,09:27:00,331.0,331.0,331.0,331.0,85
2014/6/25,09:28:00,331.0,331.1,331.0,331.1,153
2014/6/25,09:29:00,331.2,331.2,331.1,331.1,99
2014/6/25,09:30:00,331.2,331.3,331.2,331.3,210
2014/6/25,09:31:00,331.3,331.3,331.2,331.2,112
2014/6/25,09:32:00,331.2,331.2,331.1,331.1,219
2014/6/25,09:33:00,331.1,331.1,331.0,331.0,120
2014/6/25,09:34:00,331.0,331.0,330.9,330.9,314
2014/6/25,09:35:00,330.9,331.0,330.9,331.0,52
2014/6/25,09:36:00,330.9,330.9,330.8,330.8,70
2014/6/25,09:37:00,330.9,330.9,330.9,330.9,23
2014/6/25,09:38:00,330.9,330.9,330.8,330.8,241
2014/6/25,09:39:00,330.8,330.8,330.8,330.8,69
2014/6/25,09:40:00,330.8,330.8,330.8,330.8,26
2014/6/25,09:41:00,330.7,330.8,330.5,330.6,249
2014/6/25,09:42:00,330.6,330.6,330.5,330.5,24
2014/6/25,09:43:00,330.5,330.5,330.4,330.5,306
2014/6/25,09:44:00,330.5,330.5,330.5,330.5,65
2014/6/25,09:45:00,330.5,330.5,330.4,330.4,49
2014/6/25,09:46:00,330.4,330.5,330.4,330.4,121
2014/6/25,09:47:00,330.4,330.4,330.4,330.4,36
2014/6/25,09:48:00,330.4,330.5,330.4,330.5,9
2014/6/25,09:49:00,330.5,330.6,330.5,330.6,99
2014/6/25,09:50:00,330.6,330.6,330.6,330.6,82
2014/6/25,09:51:00,330.6,330.6,330.6,330.6,56
2014/6/25,09:52:00,330.7,330.8,330.7,330.8,112
2014/6/25,09:53:00,330.8,330.8,330.7,330.7,41
2014/6/25,09:54:00,330.7,330.7,330.6,330.6,154
2014/6/25,09:55:00,330.6,330.6,330.6,330.6,64
2014/6/25,09:56:00,330.5,330.6,330.5,330.6,28
2014/6/25,09:57:00,330.7,330.7,330.7,330.7,8
2014/6/25,09:58:00,330.7,330.7,330.7,330.7,41
2014/6/25,09:59:00,330.7,330.7,330.6,330.6,32
2014/6/25,10:00:00,330.5,330.6,330.3,330.3,166
2014/6/25,10:01:00,330.2,330.3,330.2,330.3,145
2014/6/25,10:02:00,330.3,330.3,330.3,330.3,89
2014/6/25,10:03:00,330.4,330.4,330.4,330.4,9
2014/6/25,10:04:00,330.4,330.4,330.2,330.2,166
2014/6/25,10:05:00,330.2,330.2,330.2,330.2,146
2014/6/25,10:06:00,330.2,330.2,330.2,330.2,43
2014/6/25,10:07:00,330.2,330.2,330.1,330.1,328
2014/6/25,10:08:00,330.2,330.2,330.2,330.2,255
2014/6/25,10:09:00,330.2,330.3,330.2,330.3,154
2014/6/25,10:10:00,330.4,330.4,330.3,330.4,29
2014/6/25,10:11:00,330.3,330.4,330.3,330.4,10
2014/6/25,10:12:00,330.4,330.4,330.3,330.4,49
2014/6/25,10:13:00,330.3,330.3,330.3,330.3,9
2014/6/25,10:14:00,330.3,330.3,330.3,330.3,2
2014/6/25,10:15:00,330.4,330.4,330.4,330.4,125
2014/6/25,10:16:00,330.4,330.4,330.3,330.3,80
2014/6/25,10:17:00,330.3,330.3,330.3,330.3,79
2014/6/25,10:18:00,330.3,330.3,330.3,330.3,71
2014/6/25,10:19:00,330.2,330.2,330.2,330.2,71
2014/6/25,10:20:00,330.2,330.2,330.2,330.2,75
2014/6/25,10:21:00,330.2,330.2,330.2,330.2,37
2014/6/25,10:22:00,330.2,330.3,330.2,330.3,127
2014/6/25,10:23:00,330.3,330.3,330.3,330.3,29
2014/6/25,10:24:00,330.3,330.3,330.2,330.3,59
2014/6/25,10:25:00,330.3,330.3,330.2,330.2,50
2014/6/25,10:26:00,330.2,330.2,330.2,330.2,54
2014/6/25,10:27:00,330.2,330.2,330.2,330.2,2
2014/6/25,10:28:00,330.3,330.4,330.3,330.3,77
2014/6/25,10:30:00,330.4,330.4,330.4,330.4,1
2014/6/25,10:31:00,330.4,330.4,330.4,330.4,130
2014/6/25,10:32:00,330.4,330.4,330.4,330.4,1
2014/6/25,10:33:00,330.4,330.4,330.4,330.4,53
2014/6/25,10:34:00,330.4,330.4,330.4,330.4,1
2014/6/25,10:35:00,330.4,330.4,330.3,330.4,6
2014/6/25,10:37:00,330.4,330.4,330.3,330.3,76
2014/6/25,10:38:00,330.3,330.3,330.2,330.3,23
2014/6/25,10:39:00,330.3,330.3,330.3,330.3,12
2014/6/25,10:40:00,330.3,330.3,330.2,330.2,105
2014/6/25,10:41:00,330.2,330.2,330.2,330.2,127
2014/6/25,10:42:00,330.2,330.2,330.2,330.2,211
2014/6/25,10:44:00,330.3,330.3,330.3,330.3,27
2014/6/25,10:45:00,330.3,330.3,330.3,330.3,25
2014/6/25,10:46:00,330.3,330.3,330.3,330.3,48
2014/6/25,10:47:00,330.3,330.3,330.3,330.3,44
2014/6/25,10:48:00,330.2,330.3,330.2,330.2,22
2014/6/25,10:49:00,330.2,330.3,330.2,330.2,39
2014/6/25,10:50:00,330.2,330.2,330.2,330.2,158
2014/6/25,10:51:00,330.2,330.2,330.2,330.2,127
2014/6/25,10:52:00,330.2,330.3,330.2,330.3,1370
2014/6/25,10:53:00,330.2,330.2,330.2,330.2,6
2014/6/25,10:54:00,330.3,330.4,330.3,330.4,83
2014/6/25,10:55:00,330.4,330.4,330.4,330.4,1
2014/6/25,10:56:00,330.4,330.4,330.3,330.3,43
2014/6/25,10:57:00,330.3,330.3,330.2,330.2,44
2014/6/25,10:58:00,330.2,330.2,330.2,330.2,2
2014/6/25,10:59:00,330.2,330.3,330.2,330.3,437
2014/6/25,11:00:00,330.2,330.2,330.1,330.1,9
2014/6/25,11:01:00,330.1,330.1,330.0,330.0,156
2014/6/25,11:02:00,330.0,330.0,330.0,330.0,51
2014/6/25,11:03:00,330.1,330.1,330.1,330.1,72
2014/6/25,11:04:00,330.0,330.0,330.0,330.0,120
2014/6/25,11:05:00,330.0,330.0,330.0,330.0,11
2014/6/25,11:06:00,330.0,330.0,330.0,330.0,184
2014/6/25,11:08:00,330.0,330.1,330.0,330.1,181
2014/6/25,11:09:00,330.1,330.2,330.1,330.2,23
2014/6/25,11:10:00,330.1,330.1,330.1,330.1,25
2014/6/25,11:11:00,330.0,330.1,330.0,330.1,31
2014/6/25,11:12:00,330.1,330.1,330.1,330.1,10
2014/6/25,11:13:00,330.0,330.1,330.0,330.1,23
2014/6/25,11:14:00,330.1,330.1,330.1,330.1,1
2014/6/25,11:15:00,330.1,330.1,330.1,330.1,15
2014/6/25,11:16:00,330.2,330.3,330.2,330.2,96
2014/6/25,11:17:00,330.2,330.2,330.2,330.2,11
2014/6/25,11:18:00,330.2,330.2,330.2,330.2,213
2014/6/25,11:19:00,330.2,330.2,330.2,330.2,1
2014/6/25,11:21:00,330.2,330.2,330.2,330.2,52
2014/6/25,11:23:00,330.2,330.2,330.2,330.2,18
2014/6/25,11:24:00,330.2,330.2,330.2,330.2,35
2014/6/25,11:25:00,330.3,330.4,330.3,330.4,173
2014/6/25,11:26:00,330.4,330.4,330.4,330.4,118
2014/6/25,11:27:00,330.4,330.4,330.2,330.3,452
2014/6/25,11:28:00,330.2,330.2,330.2,330.2,23
2014/6/25,11:29:00,330.1,330.1,330.1,330.1,571
2014/6/25,11:30:00,330.1,330.1,330.0,330.0,27
2014/6/25,11:31:00,330.0,330.1,330.0,330.1,32
2014/6/25,11:32:00,330.1,330.1,330.1,330.1,217
2014/6/25,11:35:00,330.1,330.1,330.0,330.0,13
2014/6/25,11:36:00,330.0,330.0,330.0,330.0,70
2014/6/25,11:37:00,330.0,330.0,330.0,330.0,8
2014/6/25,11:38:00,330.1,330.2,330.1,330.2,113
2014/6/25,11:39:00,330.2,330.2,330.2,330.2,19
2014/6/25,11:40:00,330.2,330.2,330.2,330.2,15
2014/6/25,11:41:00,330.2,330.2,330.2,330.2,9
2014/6/25,11:43:00,330.2,330.2,330.2,330.2,6
2014/6/25,11:44:00,330.2,330.2,330.2,330.2,3
2014/6/25,11:46:00,330.2,330.2,330.2,330.2,1
2014/6/25,11:48:00,330.2,330.2,330.2,330.2,12
2014/6/25,11:49:00,330.2,330.2,330.2,330.2,7
2014/6/25,11:50:00,330.2,330.3,330.2,330.3,74
2014/6/25,11:52:00,330.4,330.4,330.4,330.4,8
2014/6/25,11:53:00,330.4,330.4,330.3,330.3,4
2014/6/25,11:54:00,330.3,330.3,330.3,330.3,23
2014/6/25,11:56:00,330.3,330.3,330.3,330.3,1
2014/6/25,11:57:00,330.3,330.3,330.3,330.3,39
2014/6/25,11:59:00,330.3,330.3,330.3,330.3,72
2014/6/25,12:00:00,330.3,330.3,330.3,330.3,3
2014/6/25,12:01:00,330.3,330.3,330.3,330.3,294
2014/6/25,12:02:00,330.4,330.4,330.3,330.3,91
2014/6/25,12:03:00,330.3,330.3,330.3,330.3,2
2014/6/25,12:06:00,330.3,330.3,330.3,330.3,1
2014/6/25,12:07:00,330.4,330.4,330.3,330.4,11
2014/6/25,12:09:00,330.4,330.4,330.3,330.3,5
2014/6/25,12:10:00,330.3,330.4,330.3,330.4,8
2014/6/25,12:11:00,330.4,330.4,330.3,330.4,30
2014/6/25,12:13:00,330.4,330.4,330.4,330.4,11
2014/6/25,12:14:00,330.3,330.3,330.3,330.3,2
2014/6/25,12:15:00,330.3,330.3,330.3,330.3,16
2014/6/25,12:16:00,330.2,330.2,330.2,330.2,1
2014/6/25,12:17:00,330.3,330.3,330.3,330.3,13
2014/6/25,12:19:00,330.3,330.3,330.3,330.3,1
2014/6/25,12:20:00,330.3,330.3,330.3,330.3,2
2014/6/25,12:22:00,330.3,330.3,330.3,330.3,1
2014/6/25,12:23:00,330.3,330.3,330.3,330.3,2
2014/6/25,12:24:00,330.3,330.3,330.3,330.3,1
2014/6/25,12:25:00,330.3,330.3,330.3,330.3,1
2014/6/25,12:26:00,330.3,330.3,330.3,330.3,8
2014/6/25,12:27:00,330.3,330.4,330.3,330.4,9
2014/6/25,12:28:00,330.3,330.3,330.3,330.3,21
2014/6/25,12:29:00,330.2,330.2,330.2,330.2,3
2014/6/25,12:30:00,330.2,330.4,330.2,330.4,24
2014/6/25,12:31:00,330.4,330.4,330.4,330.4,1
2014/6/25,12:32:00,330.4,330.4,330.4,330.4,32
2014/6/25,12:33:00,330.4,330.4,330.4,330.4,1
2014/6/25,12:35:00,330.4,330.4,330.4,330.4,2
2014/6/25,12:36:00,330.4,330.4,330.4,330.4,2
2014/6/25,12:37:00,330.3,330.3,330.3,330.3,12
2014/6/25,12:38:00,330.3,330.3,330.3,330.3,36
2014/6/25,12:39:00,330.3,330.3,330.3,330.3,2
2014/6/25,12:40:00,330.3,330.4,330.3,330.4,54
2014/6/25,12:41:00,330.4,330.4,330.3,330.4,40
2014/6/25,12:42:00,330.4,330.5,330.4,330.4,56
2014/6/25,12:43:00,330.4,330.4,330.4,330.4,43
2014/6/25,12:44:00,330.4,330.5,330.4,330.5,95
2014/6/25,12:45:00,330.4,330.5,330.4,330.5,339
2014/6/25,12:46:00,330.5,330.5,330.5,330.5,41
2014/6/25,12:47:00,330.5,330.5,330.5,330.5,37
2014/6/25,12:51:00,330.5,330.5,330.5,330.5,14002
2014/6/25,12:52:00,330.5,330.5,330.5,330.5,282
2014/6/25,12:53:00,330.5,330.5,330.4,330.4,4082
2014/6/25,12:54:00,330.4,330.4,330.4,330.4,674
2014/6/25,12:57:00,330.4,330.4,330.4,330.4,2
2014/6/25,12:58:00,330.4,330.4,330.3,330.3,286
2014/6/25,12:59:00,330.3,330.3,330.3,330.3,329
2014/6/25,13:00:00,330.3,330.3,330.2,330.3,160
2014/6/25,13:01:00,330.3,330.4,330.3,330.3,22
2014/6/25,13:02:00,330.3,330.4,330.3,330.3,15
2014/6/25,13:03:00,330.3,330.4,330.3,330.3,65
2014/6/25,13:04:00,330.3,330.3,330.3,330.3,14
2014/6/25,13:05:00,330.3,330.3,330.3,330.3,15
2014/6/25,13:06:00,330.3,330.3,330.2,330.2,33
2014/6/25,13:07:00,330.2,330.2,330.0,330.1,153
2014/6/25,13:08:00,330.1,330.2,330.1,330.2,16
2014/6/25,13:09:00,330.1,330.2,330.0,330.1,85
2014/6/25,13:10:00,330.1,330.2,330.1,330.2,57
2014/6/25,13:11:00,330.1,330.1,330.1,330.1,20
2014/6/25,13:12:00,330.1,330.1,330.1,330.1,14
2014/6/25,13:13:00,330.1,330.1,330.1,330.1,14
2014/6/25,13:14:00,330.1,330.1,330.0,330.0,57
2014/6/25,13:15:00,330.1,330.2,330.0,330.2,314
2014/6/25,13:16:00,330.1,330.2,330.1,330.2,51
2014/6/25,13:17:00,330.2,330.3,330.2,330.3,69
2014/6/25,13:18:00,330.3,330.3,330.3,330.3,14
2014/6/25,13:19:00,330.3,330.4,330.3,330.3,31
2014/6/25,13:20:00,330.4,330.4,330.3,330.3,28
2014/6/25,13:21:00,330.3,330.4,330.2,330.2,68
2014/6/25,13:22:00,330.2,330.3,330.2,330.2,52
2014/6/25,13:23:00,330.3,330.3,330.3,330.3,39
2014/6/25,13:24:00,330.2,330.3,330.2,330.3,21
2014/6/25,13:25:00,330.2,330.4,330.2,330.3,1061
2014/6/25,13:26:00,330.3,330.4,330.2,330.3,139
2014/6/25,13:27:00,330.3,330.3,330.3,330.3,26
2014/6/25,13:28:00,330.3,330.3,330.3,330.3,81
2014/6/25,13:29:00,330.3,330.4,330.3,330.3,37
2014/6/25,13:30:00,330.3,330.4,330.2,330.2,234
2014/6/25,13:31:00,330.2,330.4,330.2,330.4,459
2014/6/25,13:32:00,330.4,330.4,330.4,330.4,379
2014/6/25,13:33:00,330.4,330.4,330.4,330.4,21
2014/6/25,13:34:00,330.4,330.4,330.3,330.4,11
2014/6/25,13:35:00,330.4,330.4,330.3,330.3,11
2014/6/25,13:36:00,330.3,330.5,330.3,330.5,151
2014/6/25,13:37:00,330.5,330.5,330.4,330.4,25
2014/6/25,13:38:00,330.4,330.5,330.4,330.4,16
2014/6/25,13:39:00,330.4,330.5,330.4,330.5,30
2014/6/25,13:40:00,330.5,330.5,330.3,330.4,2378
2014/6/25,13:41:00,330.4,330.4,330.3,330.3,71
2014/6/25,13:42:00,330.3,330.3,330.3,330.3,18
2014/6/25,13:43:00,330.3,330.3,330.3,330.3,46
2014/6/25,13:44:00,330.4,330.4,330.3,330.4,32
2014/6/25,13:45:00,330.3,330.5,330.3,330.4,357
2014/6/25,13:46:00,330.4,330.4,330.4,330.4,9
2014/6/25,14:35:00,330.4,330.4,330.4,330.4,651
2014/6/25,14:36:00,330.4,330.4,330.4,330.4,285
2014/6/25,14:37:00,330.5,330.6,330.5,330.6,710
2014/6/25,14:38:00,330.6,330.6,330.6,330.6,59
2014/6/25,14:41:00,330.6,330.6,330.6,330.6,1
2014/6/25,14:43:00,330.5,330.5,330.5,330.5,1
2014/6/25,14:52:00,330.6,330.6,330.6,330.6,161
2014/6/25,14:53:00,330.6,330.6,330.5,330.5,7
2014/6/25,14:55:00,330.5,330.5,330.5,330.5,50
2014/6/25,14:56:00,330.5,330.6,330.5,330.6,151
2014/6/25,14:57:00,330.6,330.6,330.6,330.6,200
2014/6/25,15:01:00,330.5,330.5,330.5,330.5,2
2014/6/25,15:02:00,330.5,330.5,330.5,330.5,6
2014/6/25,15:03:00,330.4,330.4,330.3,330.3,72
2014/6/25,15:04:00,330.2,330.3,330.2,330.3,63
2014/6/25,15:05:00,330.3,330.5,330.3,330.5,126
2014/6/25,15:06:00,330.5,330.5,330.5,330.5,14
2014/6/25,15:07:00,330.5,330.5,330.5,330.5,2
2014/6/25,15:09:00,330.4,330.4,330.4,330.4,2
2014/6/25,15:10:00,330.4,330.4,330.4,330.4,30
2014/6/25,15:11:00,330.4,330.4,330.4,330.4,11
2014/6/25,15:12:00,330.4,330.4,330.4,330.4,7
2014/6/25,15:15:00,330.4,330.4,330.4,330.4,50
2014/6/25,15:16:00,330.4,330.4,330.4,330.4,200
2014/6/25,15:17:00,330.4,330.5,330.4,330.5,5
2014/6/25,15:19:00,330.4,330.4,330.4,330.4,5
2014/6/25,15:20:00,330.4,330.5,330.4,330.5,5
2014/6/25,15:21:00,330.4,330.4,330.4,330.4,1
2014/6/25,15:25:00,330.4,330.4,330.4,330.4,1
2014/6/25,15:27:00,330.4,330.4,330.4,330.4,3
2014/6/25,15:29:00,330.5,330.5,330.5,330.5,95
2014/6/25,15:30:00,330.5,330.5,330.5,330.5,2
2014/6/25,15:32:00,330.5,330.5,330.5,330.5,99
2014/6/25,15:38:00,330.4,330.4,330.4,330.4,1
2014/6/25,15:40:00,330.5,330.5,330.5,330.5,8
2014/6/25,15:41:00,330.5,330.6,330.5,330.6,214
2014/6/25,15:42:00,330.6,330.7,330.6,330.7,3
2014/6/25,15:43:00,330.6,330.6,330.6,330.6,5
2014/6/25,15:44:00,330.6,330.6,330.6,330.6,4
2014/6/25,15:48:00,330.6,330.6,330.6,330.6,5
2014/6/25,15:50:00,330.6,330.6,330.6,330.6,3
2014/6/25,15:51:00,330.6,330.6,330.6,330.6,50
2014/6/25,15:55:00,330.5,330.5,330.5,330.5,2
2014/6/25,15:56:00,330.6,330.6,330.6,330.6,38
2014/6/25,16:03:00,330.6,330.6,330.6,330.6,1
2014/6/25,16:04:00,330.7,330.7,330.7,330.7,13
2014/6/25,16:05:00,330.7,330.7,330.7,330.7,26
2014/6/25,16:06:00,330.7,330.8,330.7,330.7,84
2014/6/25,16:07:00,330.7,330.8,330.7,330.8,38
2014/6/25,16:08:00,330.8,330.8,330.8,330.8,12
2014/6/25,16:09:00,330.8,330.8,330.8,330.8,13
2014/6/25,16:10:00,330.8,330.8,330.7,330.7,10
2014/6/25,16:11:00,330.7,330.7,330.7,330.7,18
2014/6/25,16:12:00,330.7,330.7,330.7,330.7,1
2014/6/25,16:13:00,330.7,330.7,330.6,330.6,7
2014/6/25,16:14:00,330.6,330.6,330.6,330.6,478
2014/6/25,16:16:00,330.6,330.7,330.5,330.6,65
2014/6/25,16:17:00,330.5,330.5,330.5,330.5,12
2014/6/25,16:18:00,330.5,330.5,330.5,330.5,24
2014/6/25,16:19:00,330.5,330.5,330.5,330.5,6
2014/6/25,16:20:00,330.5,330.5,330.5,330.5,8
2014/6/25,16:22:00,330.6,330.6,330.6,330.6,5
2014/6/25,16:31:00,330.6,330.6,330.6,330.6,1
2014/6/25,16:33:00,330.6,330.6,330.6,330.6,47
2014/6/25,16:39:00,330.7,330.7,330.7,330.7,14
2014/6/25,16:40:00,330.7,330.7,330.7,330.7,1
2014/6/25,16:42:00,330.6,330.6,330.6,330.6,1
2014/6/25,16:45:00,330.6,330.7,330.6,330.7,9
2014/6/25,16:48:00,330.7,330.7,330.7,330.7,2
2014/6/25,16:50:00,330.7,330.7,330.7,330.7,73
2014/6/25,16:52:00,330.7,330.7,330.7,330.7,72
2014/6/25,16:54:00,330.7,330.7,330.7,330.7,337
2014/6/25,16:55:00,330.7,330.7,330.7,330.7,1687
2014/6/25,17:02:00,330.7,330.7,330.7,330.7,1
2014/6/25,17:03:00,330.7,330.7,330.6,330.6,14
2014/6/25,17:07:00,330.7,330.7,330.7,330.7,2
2014/6/25,17:08:00,330.7,330.7,330.7,330.7,9
2014/6/25,17:10:00,330.7,330.7,330.7,330.7,1
2014/6/25,17:11:00,330.7,330.7,330.7,330.7,3
2014/6/25,17:13:00,330.7,330.7,330.7,330.7,1
2014/6/25,17:16:00,330.7,330.7,330.7,330.7,4
2014/6/25,17:17:00,330.7,330.7,330.7,330.7,52
2014/6/25,17:18:00,330.6,330.6,330.6,330.6,2
2014/6/25,17:20:00,330.6,330.6,330.6,330.6,1
2014/6/25,17:23:00,330.6,330.6,330.6,330.6,1
2014/6/25,17:25:00,330.6,330.6,330.6,330.6,1
2014/6/25,17:31:00,330.7,330.7,330.7,330.7,6
2014/6/25,17:34:00,330.7,330.7,330.7,330.7,1
2014/6/25,17:35:00,330.7,330.7,330.7,330.7,1
2014/6/25,17:40:00,330.6,330.6,330.6,330.6,1
2014/6/25,17:47:00,330.6,330.6,330.5,330.5,36
2014/6/25,17:48:00,330.5,330.5,330.5,330.5,5
2014/6/25,17:50:00,330.5,330.5,330.5,330.5,2
2014/6/25,17:51:00,330.5,330.5,330.5,330.5,7
2014/6/25,18:01:00,330.5,330.5,330.4,330.4,12
2014/6/25,18:03:00,330.4,330.4,330.4,330.4,1
2014/6/25,18:05:00,330.4,330.5,330.3,330.5,28
2014/6/25,18:06:00,330.4,330.4,330.4,330.4,6
2014/6/25,18:07:00,330.5,330.7,330.4,330.5,22
2014/6/25,18:10:00,330.5,330.5,330.5,330.5,1
2014/6/25,18:16:00,330.5,330.5,330.5,330.5,11
2014/6/25,18:24:00,330.5,330.5,330.5,330.5,14
2014/6/25,18:25:00,330.5,330.5,330.4,330.4,40
2014/6/25,18:27:00,330.4,330.4,330.4,330.4,11
2014/6/25,18:36:00,330.5,330.5,330.5,330.5,3
2014/6/25,18:50:00,330.6,330.6,330.6,330.6,1
2014/6/25,18:53:00,330.6,330.6,330.6,330.6,4
2014/6/25,18:56:00,330.6,330.6,330.6,330.6,17
2014/6/25,18:57:00,330.6,330.6,330.6,330.6,3
2014/6/25,19:07:00,330.6,330.6,330.6,330.6,17
2014/6/25,19:16:00,330.6,330.6,330.6,330.6,1
2014/6/25,19:19:00,330.5,330.5,330.5,330.5,1
2014/6/25,19:20:00,330.6,330.6,330.5,330.5,2
2014/6/25,19:21:00,330.5,330.5,330.5,330.5,1
2014/6/25,19:22:00,330.5,330.5,330.5,330.5,1
2014/6/25,19:23:00,330.5,330.5,330.5,330.5,1
2014/6/25,19:24:00,330.5,330.5,330.5,330.5,1
2014/6/25,19:27:00,330.5,330.5,330.5,330.5,1
2014/6/25,19:28:00,330.5,330.5,330.5,330.5,1
2014/6/25,19:29:00,330.5,330.5,330.5,330.5,1
2014/6/25,19:30:00,330.5,330.5,330.5,330.5,9
2014/6/25,19:32:00,330.5,330.5,330.5,330.5,1
2014/6/25,19:34:00,330.6,330.6,330.6,330.6,5
2014/6/25,19:36:00,330.6,330.6,330.6,330.6,1
2014/6/25,19:39:00,330.6,330.6,330.6,330.6,1
2014/6/25,19:42:00,330.5,330.5,330.5,330.5,5
2014/6/25,19:56:00,330.6,330.6,330.6,330.6,1
2014/6/25,19:57:00,330.6,330.6,330.6,330.6,3
2014/6/25,20:01:00,330.5,330.5,330.5,330.5,1
2014/6/25,20:12:00,330.5,330.5,330.5,330.5,1
2014/6/25,20:14:00,330.5,330.5,330.5,330.5,2
2014/6/25,20:15:00,330.4,330.5,330.4,330.5,2
2014/6/25,20:21:00,330.4,330.4,330.4,330.4,15
2014/6/25,20:23:00,330.4,330.4,330.4,330.4,1
2014/6/25,20:25:00,330.4,330.4,330.4,330.4,2
2014/6/25,20:27:00,330.5,330.5,330.5,330.5,1
2014/6/25,20:29:00,330.5,330.5,330.5,330.5,4
2014/6/25,20:30:00,330.5,330.5,330.5,330.5,48
2014/6/25,20:31:00,330.4,330.5,330.4,330.4,4
2014/6/25,20:32:00,330.3,330.3,330.3,330.3,22
2014/6/25,20:33:00,330.3,330.3,330.3,330.3,5
2014/6/25,20:35:00,330.3,330.3,330.3,330.3,9
2014/6/25,20:36:00,330.3,330.3,330.3,330.3,2
2014/6/25,20:37:00,330.2,330.2,330.2,330.2,2
2014/6/25,20:38:00,330.2,330.2,330.2,330.2,5
2014/6/25,20:39:00,330.2,330.2,330.2,330.2,9
2014/6/25,20:40:00,330.2,330.2,330.2,330.2,6
2014/6/25,20:43:00,330.2,330.2,330.2,330.2,10
2014/6/25,20:44:00,330.1,330.2,330.1,330.2,3
2014/6/25,20:47:00,330.2,330.2,330.2,330.2,81
2014/6/25,20:48:00,330.2,330.2,330.2,330.2,5
2014/6/25,20:49:00,330.2,330.2,330.2,330.2,1
2014/6/25,20:55:00,330.1,330.1,330.1,330.1,1
2014/6/25,20:56:00,330.1,330.1,330.1,330.1,1
2014/6/25,20:57:00,330.2,330.2,330.2,330.2,2
2014/6/25,20:59:00,330.2,330.2,330.2,330.2,2
2014/6/25,21:00:00,330.2,330.2,330.2,330.2,8
2014/6/25,21:01:00,330.2,330.2,330.2,330.2,1
2014/6/25,21:02:00,330.2,330.2,330.2,330.2,2
2014/6/25,21:04:00,330.2,330.2,330.2,330.2,2
2014/6/25,21:08:00,330.2,330.2,330.2,330.2,13
2014/6/25,21:09:00,330.1,330.1,330.1,330.1,2
2014/6/25,21:10:00,330.1,330.1,330.0,330.0,32
2014/6/25,21:12:00,330.1,330.1,330.1,330.1,11
2014/6/25,21:13:00,330.1,330.1,330.1,330.1,8
2014/6/25,21:17:00,330.1,330.1,330.1,330.1,4
2014/6/25,21:18:00,330.0,330.0,330.0,330.0,1
2014/6/25,21:19:00,330.0,330.0,330.0,330.0,6
2014/6/25,21:27:00,329.9,329.9,329.9,329.9,8
2014/6/25,21:28:00,329.9,329.9,329.9,329.9,1
2014/6/25,21:30:00,330.0,330.0,329.9,329.9,14
2014/6/25,21:31:00,329.9,329.9,329.9,329.9,12
2014/6/25,21:33:00,330.0,330.0,330.0,330.0,9
2014/6/25,21:34:00,330.1,330.2,330.1,330.2,66
2014/6/25,21:35:00,330.2,330.2,330.2,330.2,7
2014/6/25,21:36:00,330.3,330.3,330.3,330.3,7
2014/6/25,21:37:00,330.3,330.3,330.3,330.3,7
2014/6/25,21:38:00,330.3,330.4,330.3,330.4,15
2014/6/25,21:39:00,330.3,330.3,330.3,330.3,1
2014/6/25,21:40:00,330.3,330.3,330.3,330.3,2
2014/6/25,21:43:00,330.3,330.3,330.3,330.3,2
2014/6/25,21:44:00,330.3,330.4,330.3,330.4,33
2014/6/25,21:46:00,330.5,330.6,330.5,330.6,21
2014/6/25,21:47:00,330.6,330.6,330.5,330.5,7
2014/6/25,21:48:00,330.5,330.5,330.5,330.5,1
2014/6/25,21:50:00,330.5,330.5,330.5,330.5,1
2014/6/25,21:51:00,330.5,330.5,330.5,330.5,13
2014/6/25,21:52:00,330.6,330.6,330.6,330.6,2
2014/6/25,21:53:00,330.6,330.7,330.6,330.7,10
2014/6/25,21:56:00,330.6,330.6,330.5,330.5,12
2014/6/25,21:58:00,330.5,330.5,330.4,330.4,6
2014/6/25,21:59:00,330.5,330.5,330.5,330.5,3
2014/6/25,22:00:00,330.5,330.5,330.3,330.3,31
2014/6/25,22:01:00,330.3,330.3,330.3,330.3,1
2014/6/25,22:03:00,330.4,330.4,330.4,330.4,10
2014/6/25,22:04:00,330.3,330.3,330.2,330.3,27
2014/6/25,22:05:00,330.3,330.3,330.3,330.3,9
2014/6/25,22:06:00,330.3,330.3,330.3,330.3,5
2014/6/25,22:07:00,330.2,330.2,330.2,330.2,4
2014/6/25,22:08:00,330.2,330.2,330.1,330.1,4
2014/6/25,22:09:00,330.1,330.1,330.1,330.1,10
2014/6/25,22:10:00,330.1,330.2,330.1,330.2,12
2014/6/25,22:12:00,330.2,330.2,330.2,330.2,2
2014/6/25,22:13:00,330.3,330.3,330.3,330.3,5
2014/6/25,22:14:00,330.4,330.4,330.4,330.4,5
2014/6/25,22:15:00,330.5,330.5,330.5,330.5,4
2014/6/25,22:17:00,330.4,330.4,330.4,330.4,3
2014/6/25,22:19:00,330.4,330.4,330.4,330.4,2
2014/6/25,22:20:00,330.4,330.4,330.4,330.4,3
2014/6/25,22:21:00,330.3,330.3,330.2,330.2,16
2014/6/25,22:22:00,330.2,330.2,330.2,330.2,7
2014/6/25,22:24:00,330.1,330.1,330.1,330.1,15
2014/6/25,22:25:00,330.1,330.1,330.0,330.0,4480
2014/6/25,22:26:00,330.1,330.1,330.0,330.1,30
2014/6/25,22:27:00,330.1,330.1,330.0,330.1,12
2014/6/25,22:29:00,330.0,330.0,330.0,330.0,1
2014/6/25,22:30:00,330.0,330.0,330.0,330.0,24
2014/6/25,22:31:00,330.1,330.2,330.0,330.2,24
2014/6/25,22:32:00,330.3,330.3,330.1,330.1,9
2014/6/25,22:33:00,330.1,330.1,330.1,330.1,1
2014/6/25,22:34:00,330.1,330.2,330.1,330.2,6
2014/6/25,22:36:00,330.1,330.1,330.1,330.1,2
2014/6/25,22:37:00,330.0,330.4,329.8,330.2,175
2014/6/25,22:38:00,330.2,330.2,330.2,330.2,59
2014/6/25,22:39:00,330.1,330.1,330.1,330.1,1
2014/6/25,22:44:00,330.2,330.2,330.2,330.2,5
2014/6/25,22:48:00,330.3,330.3,330.3,330.3,4
2014/6/25,22:49:00,330.4,330.4,330.4,330.4,5
2014/6/25,22:50:00,330.4,330.5,330.4,330.5,8
2014/6/25,22:52:00,330.4,330.4,330.4,330.4,3
2014/6/25,22:58:00,330.5,330.5,330.5,330.5,4
2014/6/25,23:00:00,330.6,330.7,330.6,330.7,22
2014/6/25,23:01:00,330.7,330.7,330.7,330.7,2
2014/6/25,23:02:00,330.6,330.6,330.6,330.6,19
2014/6/25,23:03:00,330.6,330.6,330.6,330.6,1
2014/6/25,23:05:00,330.6,330.6,330.6,330.6,5
2014/6/25,23:07:00,330.6,330.6,330.6,330.6,3
2014/6/25,23:13:00,330.6,330.6,330.6,330.6,2
2014/6/25,23:14:00,330.6,330.7,330.6,330.7,29
2014/6/25,23:16:00,330.6,330.6,330.6,330.6,48
2014/6/25,23:17:00,330.6,330.6,330.6,330.6,30
2014/6/25,23:22:00,330.6,330.6,330.6,330.6,2322
2014/6/25,23:23:00,330.6,330.6,330.6,330.6,73
2014/6/25,23:24:00,330.6,330.6,330.6,330.6,2
2014/6/25,23:25:00,330.6,330.6,330.6,330.6,1
2014/6/25,23:26:00,330.6,330.8,330.6,330.8,17
2014/6/25,23:27:00,330.7,330.7,330.7,330.7,19
2014/6/25,23:28:00,330.6,330.6,330.6,330.6,1
2014/6/25,23:29:00,330.7,330.7,330.7,330.7,3
2014/6/25,23:30:00,330.7,330.7,330.7,330.7,2
2014/6/25,23:32:00,330.7,330.7,330.7,330.7,6
2014/6/25,23:33:00,330.6,330.6,330.6,330.6,1
2014/6/25,23:35:00,330.6,330.6,330.6,330.6,7
2014/6/25,23:37:00,330.5,330.5,330.5,330.5,4
2014/6/25,23:40:00,330.5,330.5,330.5,330.5,5
2014/6/25,23:41:00,330.5,330.5,330.5,330.5,1
2014/6/25,23:42:00,330.5,330.6,330.5,330.6,2
2014/6/25,23:46:00,330.6,330.7,330.6,330.7,13
2014/6/25,23:47:00,330.6,330.6,330.6,330.6,4
2014/6/25,23:48:00,330.6,330.6,330.6,330.6,2
2014/6/25,23:52:00,330.4,330.4,330.4,330.4,20
2014/6/25,23:54:00,330.4,330.4,330.4,330.4,6
2014/6/25,23:55:00,330.4,330.4,330.4,330.4,2
2014/6/25,23:59:00,330.4,330.4,330.4,330.4,5
2014/6/26,00:00:00,330.4,330.5,330.4,330.5,5
2014/6/26,00:01:00,330.5,330.5,330.5,330.5,3
2014/6/26,00:02:00,330.5,330.7,330.5,330.7,17
2014/6/26,00:04:00,330.6,330.6,330.4,330.4,14
2014/6/26,00:10:00,330.4,330.4,330.4,330.4,1
2014/6/26,00:11:00,330.4,330.4,330.4,330.4,2
2014/6/26,00:13:00,330.4,330.4,330.4,330.4,1
2014/6/26,00:14:00,330.4,330.4,330.4,330.4,5
2014/6/26,00:17:00,330.4,330.4,330.4,330.4,2
2014/6/26,00:22:00,330.4,330.4,330.4,330.4,138
2014/6/26,00:49:00,330.5,330.5,330.5,330.5,1
2014/6/26,00:51:00,330.5,330.5,330.5,330.5,297
2014/6/26,00:52:00,330.5,330.5,330.5,330.5,1
2014/6/26,00:53:00,330.5,330.5,330.5,330.5,1
2014/6/26,00:58:00,330.5,330.6,330.5,330.6,8
2014/6/26,01:00:00,330.6,330.6,330.6,330.6,2
2014/6/26,01:01:00,330.7,330.7,330.7,330.7,11
2014/6/26,01:04:00,330.7,330.7,330.7,330.7,3
2014/6/26,01:06:00,330.7,330.7,330.7,330.7,1
2014/6/26,01:09:00,330.7,330.7,330.7,330.7,1
2014/6/26,01:13:00,330.8,330.8,330.8,330.8,1
2014/6/26,01:14:00,330.8,330.8,330.8,330.8,3
2014/6/26,01:18:00,330.7,330.7,330.7,330.7,10
2014/6/26,01:19:00,330.7,330.7,330.7,330.7,3
2014/6/26,01:24:00,330.7,330.7,330.7,330.7,1
2014/6/26,01:25:00,330.7,330.7,330.7,330.7,2
2014/6/26,01:28:00,330.7,330.7,330.7,330.7,2
2014/6/26,01:36:00,330.7,330.7,330.7,330.7,1
2014/6/26,01:41:00,330.6,330.6,330.6,330.6,1
2014/6/26,01:42:00,330.6,330.6,330.6,330.6,5
2014/6/26,01:43:00,330.6,330.6,330.6,330.6,3
2014/6/26,01:44:00,330.6,330.6,330.6,330.6,1
2014/6/26,01:46:00,330.6,330.6,330.6,330.6,2
2014/6/26,01:47:00,330.6,330.6,330.6,330.6,2
2014/6/26,01:48:00,330.7,330.7,330.7,330.7,3
2014/6/26,01:53:00,330.7,330.7,330.7,330.7,4
2014/6/26,01:54:00,330.7,330.7,330.7,330.7,8
2014/6/26,01:55:00,330.7,330.7,330.7,330.7,16
2014/6/26,01:56:00,330.8,330.8,330.7,330.8,39
2014/6/26,01:57:00,330.8,330.8,330.8,330.8,7
2014/6/26,01:58:00,330.8,330.8,330.8,330.8,10
2014/6/26,01:59:00,330.8,330.9,330.8,330.9,8
2014/6/26,02:00:00,330.9,330.9,330.8,330.9,13
2014/6/26,08:46:00,331.4,331.6,331.4,331.5,2543
2014/6/26,08:47:00,331.5,331.5,331.4,331.4,208
2014/6/26,08:48:00,331.4,331.4,331.4,331.4,141
2014/6/26,08:49:00,331.4,331.4,331.3,331.3,275
2014/6/26,08:50:00,331.3,331.4,331.3,331.3,316
2014/6/26,08:51:00,331.3,331.4,331.3,331.3,911
2014/6/26,08:52:00,331.3,331.3,331.2,331.2,147
2014/6/26,08:53:00,331.2,331.3,331.2,331.3,28
2014/6/26,08:54:00,331.3,331.3,331.3,331.3,71
2014/6/26,08:55:00,331.3,331.3,331.3,331.3,23
2014/6/26,08:56:00,331.4,331.4,331.4,331.4,176
2014/6/26,08:57:00,331.5,331.5,331.4,331.5,64
2014/6/26,08:58:00,331.4,331.5,331.4,331.4,34
2014/6/26,08:59:00,331.4,331.5,331.4,331.4,124
2014/6/26,09:00:00,331.4,331.4,331.4,331.4,168
2014/6/26,09:01:00,331.3,331.9,331.3,331.8,677
2014/6/26,09:02:00,331.9,331.9,331.7,331.7,335
2014/6/26,09:03:00,331.7,331.8,331.7,331.7,183
2014/6/26,09:04:00,331.7,331.9,331.7,331.8,198
2014/6/26,09:05:00,331.8,331.9,331.7,331.8,514
2014/6/26,09:06:00,331.8,332.0,331.8,331.8,246
2014/6/26,09:07:00,331.8,331.8,331.8,331.8,43
2014/6/26,09:08:00,331.8,331.9,331.8,331.9,718
2014/6/26,09:09:00,331.9,332.0,331.8,332.0,145
2014/6/26,09:10:00,332.0,332.1,332.0,332.1,76
2014/6/26,09:11:00,332.1,332.2,332.1,332.2,253
2014/6/26,09:12:00,332.1,332.1,332.0,332.0,43
2014/6/26,09:13:00,332.1,332.1,332.0,332.1,41
2014/6/26,09:14:00,332.1,332.3,332.1,332.3,121
2014/6/26,09:15:00,332.2,332.3,332.2,332.2,60
2014/6/26,09:16:00,332.3,332.4,332.2,332.2,84
2014/6/26,09:17:00,332.3,332.3,332.2,332.2,108
2014/6/26,09:18:00,332.2,332.2,332.2,332.2,6
2014/6/26,09:19:00,332.2,332.2,332.2,332.2,49
2014/6/26,09:20:00,332.2,332.2,332.2,332.2,96
2014/6/26,09:21:00,332.3,332.3,332.1,332.1,75
2014/6/26,09:22:00,332.1,332.2,332.1,332.2,40
2014/6/26,09:23:00,332.1,332.2,332.1,332.2,16
2014/6/26,09:24:00,332.1,332.2,332.0,332.1,136
2014/6/26,09:25:00,332.2,332.2,332.1,332.2,13
2014/6/26,09:26:00,332.2,332.3,332.2,332.2,119
2014/6/26,09:27:00,332.2,332.3,332.2,332.3,91
2014/6/26,09:28:00,332.3,332.5,332.3,332.4,117
2014/6/26,09:29:00,332.4,332.4,332.3,332.3,30
2014/6/26,09:30:00,332.3,332.4,332.3,332.4,59
2014/6/26,09:31:00,332.4,332.4,332.4,332.4,67
2014/6/26,09:32:00,332.3,332.3,332.2,332.2,196
2014/6/26,09:33:00,332.2,332.3,332.2,332.3,138
2014/6/26,09:34:00,332.3,332.4,332.3,332.4,37
2014/6/26,09:35:00,332.4,332.4,332.3,332.4,43
2014/6/26,09:36:00,332.4,332.5,332.4,332.4,31
2014/6/26,09:37:00,332.5,332.5,332.4,332.4,22
2014/6/26,09:38:00,332.4,332.5,332.4,332.5,5
2014/6/26,09:39:00,332.5,332.5,332.4,332.4,54
2014/6/26,09:40:00,332.3,332.5,332.3,332.5,63
2014/6/26,09:41:00,332.5,332.5,332.5,332.5,82
2014/6/26,09:42:00,332.5,332.6,332.5,332.5,24
2014/6/26,09:43:00,332.5,332.5,332.5,332.5,6
2014/6/26,09:44:00,332.5,332.6,332.5,332.5,79
2014/6/26,09:45:00,332.5,332.6,332.5,332.6,22
2014/6/26,09:46:00,332.6,332.7,332.6,332.7,59
2014/6/26,09:47:00,332.7,332.7,332.7,332.7,80
2014/6/26,09:48:00,332.7,332.8,332.7,332.7,48
2014/6/26,09:49:00,332.7,332.7,332.6,332.6,62
2014/6/26,09:50:00,332.6,332.6,332.5,332.5,100
2014/6/26,09:51:00,332.5,332.6,332.5,332.6,16
2014/6/26,09:52:00,332.6,332.7,332.5,332.6,35
2014/6/26,09:53:00,332.6,332.6,332.6,332.6,8
2014/6/26,09:54:00,332.5,332.5,332.4,332.4,115
2014/6/26,09:55:00,332.5,332.5,332.4,332.4,25
2014/6/26,09:56:00,332.4,332.4,332.3,332.4,32
2014/6/26,09:57:00,332.4,332.4,332.3,332.4,49
2014/6/26,09:58:00,332.5,332.5,332.5,332.5,4
2014/6/26,09:59:00,332.5,332.5,332.5,332.5,28
2014/6/26,10:00:00,332.5,332.6,332.5,332.6,109
2014/6/26,10:01:00,332.7,332.8,332.6,332.7,264
2014/6/26,10:02:00,332.7,333.0,332.7,332.9,257
2014/6/26,10:03:00,332.9,333.0,332.9,333.0,37
2014/6/26,10:04:00,333.0,333.0,333.0,333.0,2
2014/6/26,10:05:00,333.0,333.0,333.0,333.0,35
2014/6/26,10:06:00,333.1,333.2,333.1,333.2,126
2014/6/26,10:07:00,333.2,333.4,333.2,333.3,215
2014/6/26,10:08:00,333.4,333.5,333.4,333.4,157
2014/6/26,10:09:00,333.4,333.5,333.4,333.5,110
2014/6/26,10:10:00,333.5,333.5,333.3,333.4,63
2014/6/26,10:11:00,333.4,333.5,333.4,333.5,32
2014/6/26,10:12:00,333.5,333.5,333.5,333.5,9
2014/6/26,10:13:00,333.5,333.5,333.4,333.4,204
2014/6/26,10:14:00,333.3,333.4,333.3,333.3,234
2014/6/26,10:15:00,333.3,333.4,333.3,333.4,74
2014/6/26,10:16:00,333.4,333.4,333.3,333.3,106
2014/6/26,10:17:00,333.3,333.4,333.3,333.4,51
2014/6/26,10:18:00,333.4,333.4,333.4,333.4,225
2014/6/26,10:19:00,333.4,333.4,333.4,333.4,66
2014/6/26,10:20:00,333.4,333.4,333.4,333.4,6
2014/6/26,10:21:00,333.4,333.4,333.4,333.4,1
2014/6/26,10:22:00,333.5,333.6,333.5,333.6,53
2014/6/26,10:23:00,333.6,333.6,333.5,333.5,27
2014/6/26,10:24:00,333.5,333.5,333.5,333.5,9
2014/6/26,10:25:00,333.5,333.5,333.4,333.5,6
2014/6/26,10:26:00,333.4,333.4,333.3,333.3,131
2014/6/26,10:27:00,333.3,333.3,333.3,333.3,38
2014/6/26,10:28:00,333.2,333.3,333.2,333.3,43
2014/6/26,10:29:00,333.2,333.2,333.2,333.2,6
2014/6/26,10:30:00,333.2,333.2,333.2,333.2,1
2014/6/26,10:31:00,333.3,333.3,333.3,333.3,33
2014/6/26,10:32:00,333.3,333.3,333.3,333.3,11
2014/6/26,10:33:00,333.3,333.3,333.3,333.3,5
2014/6/26,10:34:00,333.4,333.4,333.4,333.4,44
2014/6/26,10:35:00,333.5,333.5,333.5,333.5,107
2014/6/26,10:36:00,333.5,333.6,333.5,333.6,83
2014/6/26,10:37:00,333.6,333.6,333.6,333.6,6
2014/6/26,10:38:00,333.6,333.6,333.6,333.6,29
2014/6/26,10:39:00,333.6,333.6,333.6,333.6,19
2014/6/26,10:40:00,333.6,333.6,333.5,333.5,175
2014/6/26,10:41:00,333.6,333.6,333.5,333.5,213
2014/6/26,10:42:00,333.6,333.6,333.6,333.6,9
2014/6/26,10:43:00,333.6,333.6,333.6,333.6,6
2014/6/26,10:44:00,333.6,333.6,333.6,333.6,6
2014/6/26,10:45:00,333.6,333.7,333.6,333.7,82
2014/6/26,10:46:00,333.6,333.7,333.5,333.5,137
2014/6/26,10:47:00,333.6,333.6,333.6,333.6,6
2014/6/26,10:48:00,333.6,333.6,333.5,333.6,10
2014/6/26,10:49:00,333.5,333.5,333.4,333.4,54
2014/6/26,10:50:00,333.5,333.5,333.5,333.5,357
2014/6/26,10:51:00,333.5,333.5,333.5,333.5,296
2014/6/26,10:52:00,333.5,333.5,333.4,333.5,146
2014/6/26,10:53:00,333.4,333.5,333.4,333.5,10
2014/6/26,10:54:00,333.5,333.5,333.5,333.5,27
2014/6/26,10:55:00,333.5,333.5,333.4,333.5,37
2014/6/26,10:56:00,333.5,333.5,333.5,333.5,7
2014/6/26,10:57:00,333.4,333.5,333.4,333.5,5
2014/6/26,10:58:00,333.5,333.5,333.5,333.5,4
2014/6/26,10:59:00,333.5,333.5,333.4,333.5,63
2014/6/26,11:00:00,333.5,333.6,333.5,333.6,9
2014/6/26,11:01:00,333.6,333.6,333.6,333.6,50
2014/6/26,11:02:00,333.6,333.6,333.6,333.6,26
2014/6/26,11:03:00,333.6,333.7,333.6,333.7,24
2014/6/26,11:04:00,333.6,333.6,333.6,333.6,19
2014/6/26,11:05:00,333.6,333.6,333.6,333.6,24
2014/6/26,11:06:00,333.7,333.7,333.7,333.7,7
2014/6/26,11:07:00,333.7,333.8,333.7,333.7,128
2014/6/26,11:08:00,333.7,333.8,333.7,333.8,344
2014/6/26,11:09:00,333.8,333.8,333.8,333.8,14
2014/6/26,11:10:00,333.8,333.8,333.8,333.8,8
2014/6/26,11:11:00,333.8,333.9,333.7,333.7,101
2014/6/26,11:12:00,333.8,333.8,333.8,333.8,6
2014/6/26,11:13:00,333.7,333.7,333.7,333.7,55
2014/6/26,11:14:00,333.7,333.7,333.6,333.6,98
2014/6/26,11:15:00,333.6,333.7,333.6,333.7,65
2014/6/26,11:16:00,333.7,333.7,333.7,333.7,7
2014/6/26,11:17:00,333.7,333.7,333.6,333.6,62
2014/6/26,11:18:00,333.7,333.7,333.7,333.7,5
2014/6/26,11:19:00,333.7,333.7,333.7,333.7,6
2014/6/26,11:20:00,333.7,333.7,333.7,333.7,6
2014/6/26,11:21:00,333.7,333.7,333.7,333.7,3
2014/6/26,11:22:00,333.6,333.6,333.5,333.6,169
2014/6/26,11:23:00,333.5,333.6,333.5,333.6,25
2014/6/26,11:24:00,333.6,333.6,333.6,333.6,13
2014/6/26,11:25:00,333.6,333.6,333.6,333.6,8
2014/6/26,11:26:00,333.6,333.6,333.6,333.6,11
2014/6/26,11:27:00,333.6,333.6,333.6,333.6,116
2014/6/26,11:28:00,333.6,333.6,333.6,333.6,6
2014/6/26,11:29:00,333.6,333.6,333.6,333.6,45
2014/6/26,11:30:00,333.7,333.7,333.7,333.7,16
2014/6/26,11:31:00,333.7,333.7,333.6,333.6,15
2014/6/26,11:32:00,333.6,333.7,333.6,333.7,7
2014/6/26,11:34:00,333.7,333.7,333.7,333.7,42
2014/6/26,11:35:00,333.6,333.6,333.6,333.6,20
2014/6/26,11:36:00,333.6,333.7,333.6,333.7,57
2014/6/26,11:37:00,333.7,333.7,333.6,333.7,6
2014/6/26,11:38:00,333.7,333.7,333.7,333.7,3
2014/6/26,11:39:00,333.7,333.7,333.7,333.7,5
2014/6/26,11:40:00,333.7,333.7,333.7,333.7,92
2014/6/26,11:41:00,333.7,333.8,333.7,333.7,59
2014/6/26,11:42:00,333.7,333.7,333.7,333.7,42
2014/6/26,11:43:00,333.7,333.7,333.7,333.7,6
2014/6/26,11:44:00,333.7,333.7,333.6,333.6,53
2014/6/26,11:45:00,333.6,333.6,333.6,333.6,28
2014/6/26,11:46:00,333.6,333.6,333.6,333.6,8
2014/6/26,11:47:00,333.7,333.7,333.7,333.7,6
2014/6/26,11:48:00,333.7,333.7,333.7,333.7,30
2014/6/26,11:49:00,333.6,333.7,333.6,333.7,2
2014/6/26,11:50:00,333.7,333.7,333.7,333.7,2
2014/6/26,11:51:00,333.7,333.7,333.7,333.7,9
2014/6/26,11:52:00,333.7,333.7,333.6,333.7,8
2014/6/26,11:53:00,333.7,333.7,333.6,333.7,139
2014/6/26,11:54:00,333.7,333.7,333.6,333.6,163
2014/6/26,11:55:00,333.6,333.6,333.5,333.6,108
2014/6/26,11:56:00,333.6,333.6,333.6,333.6,2
2014/6/26,11:57:00,333.6,333.6,333.6,333.6,6
2014/6/26,11:58:00,333.5,333.6,333.5,333.6,2
2014/6/26,11:59:00,333.6,333.6,333.6,333.6,1
2014/6/26,12:00:00,333.6,333.6,333.6,333.6,4
2014/6/26,12:01:00,333.6,333.6,333.6,333.6,124
2014/6/26,12:02:00,333.6,333.6,333.6,333.6,4
2014/6/26,12:03:00,333.6,333.6,333.6,333.6,7
2014/6/26,12:04:00,333.5,333.5,333.5,333.5,224
2014/6/26,12:05:00,333.5,333.5,333.5,333.5,23
2014/6/26,12:06:00,333.4,333.4,333.4,333.4,1
2014/6/26,12:08:00,333.4,333.4,333.4,333.4,44
2014/6/26,12:09:00,333.4,333.4,333.4,333.4,1
2014/6/26,12:10:00,333.5,333.5,333.5,333.5,3
2014/6/26,12:12:00,333.5,333.5,333.5,333.5,2
2014/6/26,12:13:00,333.5,333.5,333.5,333.5,10
2014/6/26,12:14:00,333.4,333.4,333.2,333.2,277
2014/6/26,12:15:00,333.2,333.2,333.1,333.2,156
2014/6/26,12:16:00,333.2,333.3,333.2,333.3,87
2014/6/26,12:17:00,333.3,333.3,333.3,333.3,44
2014/6/26,12:18:00,333.3,333.3,333.3,333.3,2
2014/6/26,12:19:00,333.3,333.3,333.3,333.3,33
2014/6/26,12:20:00,333.3,333.3,333.3,333.3,33
2014/6/26,12:21:00,333.3,333.3,332.9,333.0,701
2014/6/26,12:22:00,333.1,333.2,333.1,333.2,54
2014/6/26,12:23:00,333.2,333.2,333.1,333.1,24
2014/6/26,12:24:00,333.1,333.2,333.1,333.2,7
2014/6/26,12:25:00,333.2,333.2,333.2,333.2,91
2014/6/26,12:26:00,333.3,333.3,333.2,333.2,26
2014/6/26,12:27:00,333.2,333.2,333.2,333.2,9
2014/6/26,12:28:00,333.2,333.2,333.2,333.2,32
2014/6/26,12:29:00,333.2,333.2,333.1,333.1,51
2014/6/26,12:30:00,333.1,333.2,333.1,333.2,28
2014/6/26,12:31:00,333.1,333.1,333.1,333.1,4
2014/6/26,12:32:00,333.1,333.1,333.1,333.1,5
2014/6/26,12:34:00,333.2,333.2,333.2,333.2,44
2014/6/26,12:35:00,333.3,333.4,333.3,333.4,51
2014/6/26,12:36:00,333.4,333.4,333.4,333.4,52
2014/6/26,12:37:00,333.5,333.5,333.5,333.5,27
2014/6/26,12:39:00,333.5,333.5,333.5,333.5,1
2014/6/26,12:40:00,333.4,333.4,333.4,333.4,56
2014/6/26,12:41:00,333.4,333.4,333.4,333.4,13
2014/6/26,12:42:00,333.4,333.4,333.4,333.4,6
2014/6/26,12:43:00,333.4,333.4,333.4,333.4,2
2014/6/26,12:44:00,333.4,333.4,333.4,333.4,27
2014/6/26,12:45:00,333.4,333.4,333.4,333.4,26
2014/6/26,12:46:00,333.4,333.4,333.4,333.4,24
2014/6/26,12:48:00,333.3,333.3,333.3,333.3,2
2014/6/26,12:49:00,333.4,333.4,333.4,333.4,2
2014/6/26,12:50:00,333.4,333.4,333.4,333.4,48
2014/6/26,12:51:00,333.4,333.4,333.4,333.4,83
2014/6/26,12:52:00,333.4,333.4,333.4,333.4,34
2014/6/26,12:53:00,333.4,333.4,333.4,333.4,68
2014/6/26,12:55:00,333.4,333.4,333.4,333.4,450
2014/6/26,12:56:00,333.4,333.4,333.4,333.4,10
2014/6/26,12:57:00,333.4,333.4,333.3,333.3,61
2014/6/26,12:58:00,333.3,333.3,333.3,333.3,56
2014/6/26,12:59:00,333.3,333.3,333.3,333.3,93
2014/6/26,13:00:00,333.2,333.2,333.1,333.2,527
2014/6/26,13:01:00,333.2,333.2,333.2,333.2,604
2014/6/26,13:02:00,333.2,333.2,333.2,333.2,194
2014/6/26,13:03:00,333.2,333.2,333.2,333.2,1
2014/6/26,13:05:00,333.2,333.2,332.9,333.0,304
2014/6/26,13:06:00,333.0,333.0,332.8,332.9,48
2014/6/26,13:07:00,333.0,333.0,333.0,333.0,71
2014/6/26,13:08:00,333.0,333.0,333.0,333.0,16
2014/6/26,13:09:00,333.0,333.0,332.9,332.9,216
2014/6/26,13:10:00,332.9,333.0,332.9,332.9,10
2014/6/26,13:11:00,333.0,333.0,332.8,332.8,73
2014/6/26,13:12:00,332.8,333.0,332.8,333.0,40
2014/6/26,13:14:00,333.0,333.0,333.0,333.0,10
2014/6/26,13:15:00,333.0,333.1,333.0,333.0,113
2014/6/26,13:16:00,333.0,333.1,333.0,333.1,73
2014/6/26,13:17:00,333.1,333.1,333.0,333.1,180
2014/6/26,13:18:00,333.1,333.1,333.1,333.1,160
2014/6/26,13:19:00,333.1,333.3,333.1,333.3,65
2014/6/26,13:20:00,333.4,333.4,333.3,333.3,27
2014/6/26,13:21:00,333.2,333.3,333.2,333.3,17
2014/6/26,13:22:00,333.2,333.3,333.2,333.3,132
2014/6/26,13:23:00,333.2,333.3,333.2,333.3,611
2014/6/26,13:24:00,333.2,333.3,333.2,333.3,1093
2014/6/26,13:25:00,333.3,333.3,333.2,333.3,3276
2014/6/26,13:26:00,333.3,333.4,333.3,333.3,144
2014/6/26,13:27:00,333.3,333.6,333.3,333.6,333
2014/6/26,13:28:00,333.6,333.7,333.6,333.6,108
2014/6/26,13:29:00,333.6,333.7,333.6,333.6,47
2014/6/26,13:30:00,333.6,333.7,333.5,333.5,197
2014/6/26,13:31:00,333.6,333.7,333.6,333.7,1385
2014/6/26,13:32:00,333.7,333.7,333.7,333.7,99
2014/6/26,13:33:00,333.7,333.7,333.5,333.6,76
2014/6/26,13:34:00,333.6,333.6,333.6,333.6,46
2014/6/26,13:35:00,333.6,333.7,333.6,333.7,46
2014/6/26,13:36:00,333.7,333.7,333.6,333.6,167
2014/6/26,13:37:00,333.7,333.7,333.6,333.7,6
2014/6/26,13:38:00,333.7,333.7,333.6,333.7,13
2014/6/26,13:39:00,333.6,333.7,333.6,333.6,10
2014/6/26,13:40:00,333.6,333.7,333.6,333.7,107
2014/6/26,13:41:00,333.7,333.7,333.5,333.5,172
2014/6/26,13:42:00,333.5,333.5,333.4,333.5,321
2014/6/26,13:43:00,333.4,333.5,333.4,333.5,32
2014/6/26,13:44:00,333.5,333.5,333.4,333.5,24
2014/6/26,13:45:00,333.5,333.5,333.4,333.5,58
2014/6/26,14:36:00,328.8,328.9,328.8,328.8,19
2014/6/26,14:38:00,328.9,328.9,328.8,328.8,2
2014/6/26,14:43:00,328.8,328.8,328.8,328.8,1
2014/6/26,14:44:00,328.8,328.9,328.8,328.8,5
2014/6/26,14:45:00,328.7,328.7,328.7,328.7,25
2014/6/26,14:46:00,328.7,328.7,328.7,328.7,35
2014/6/26,14:47:00,328.7,328.7,328.7,328.7,368
2014/6/26,14:48:00,328.7,328.7,328.7,328.7,2
2014/6/26,14:50:00,328.6,328.6,328.5,328.5,31
2014/6/26,14:52:00,328.5,328.5,328.5,328.5,1
2014/6/26,14:53:00,328.6,328.6,328.6,328.6,1
2014/6/26,14:54:00,328.7,328.7,328.7,328.7,1
2014/6/26,14:55:00,328.7,328.7,328.7,328.7,4
2014/6/26,14:57:00,328.6,328.7,328.6,328.7,12
2014/6/26,14:59:00,328.8,328.8,328.8,328.8,2
2014/6/26,15:02:00,328.8,328.8,328.8,328.8,7
2014/6/26,15:03:00,328.9,328.9,328.9,328.9,1
2014/6/26,15:04:00,328.8,328.8,328.8,328.8,2
2014/6/26,15:05:00,328.8,328.8,328.8,328.8,1
2014/6/26,15:06:00,328.8,328.8,328.8,328.8,1
2014/6/26,15:11:00,328.7,328.7,328.7,328.7,1
2014/6/26,15:12:00,328.8,328.8,328.7,328.7,14
2014/6/26,15:13:00,328.7,328.9,328.7,328.7,30
2014/6/26,15:14:00,328.6,328.7,328.6,328.7,22
2014/6/26,15:15:00,328.8,328.8,328.8,328.8,13
2014/6/26,15:16:00,328.8,328.8,328.8,328.8,4
2014/6/26,15:17:00,328.8,328.8,328.8,328.8,266
2014/6/26,15:18:00,328.8,328.8,328.8,328.8,4
2014/6/26,15:19:00,328.8,328.8,328.8,328.8,415
2014/6/26,15:20:00,328.8,328.8,328.8,328.8,3
2014/6/26,15:21:00,328.8,328.9,328.8,328.9,31
2014/6/26,15:22:00,328.9,328.9,328.9,328.9,13
2014/6/26,15:23:00,328.9,328.9,328.9,328.9,2
2014/6/26,15:26:00,328.9,328.9,328.9,328.9,10
2014/6/26,15:28:00,328.9,328.9,328.9,328.9,2
2014/6/26,15:31:00,328.9,328.9,328.9,328.9,1
2014/6/26,15:32:00,328.8,328.9,328.8,328.9,23
2014/6/26,15:33:00,328.8,328.8,328.8,328.8,1
2014/6/26,15:34:00,328.7,328.7,328.6,328.6,22
2014/6/26,15:35:00,328.6,328.6,328.6,328.6,20
2014/6/26,15:36:00,328.7,328.8,328.6,328.8,17
2014/6/26,15:39:00,328.8,328.8,328.8,328.8,13
2014/6/26,15:40:00,328.8,328.8,328.8,328.8,23
2014/6/26,15:43:00,328.8,328.8,328.8,328.8,2
2014/6/26,15:44:00,328.8,328.8,328.8,328.8,3
2014/6/26,15:46:00,328.8,328.8,328.8,328.8,4
2014/6/26,15:50:00,328.8,328.8,328.8,328.8,13
2014/6/26,15:51:00,328.8,328.8,328.8,328.8,3
2014/6/26,15:52:00,328.8,328.8,328.8,328.8,1
2014/6/26,15:54:00,328.8,328.8,328.8,328.8,7
2014/6/26,15:55:00,328.8,328.8,328.8,328.8,33
2014/6/26,15:57:00,328.7,328.7,328.7,328.7,23
2014/6/26,15:58:00,328.7,328.7,328.7,328.7,10
2014/6/26,15:59:00,328.7,328.7,328.7,328.7,1
2014/6/26,16:03:00,328.7,328.7,328.7,328.7,10
2014/6/26,16:04:00,328.7,328.7,328.7,328.7,50
2014/6/26,16:05:00,328.7,328.7,328.7,328.7,1
2014/6/26,16:11:00,328.7,328.8,328.7,328.8,4
2014/6/26,16:12:00,328.8,328.8,328.8,328.8,9
2014/6/26,16:13:00,328.8,328.8,328.8,328.8,2
2014/6/26,16:14:00,328.8,328.8,328.8,328.8,4
2014/6/26,16:15:00,328.8,328.8,328.8,328.8,7
2014/6/26,16:16:00,328.8,328.8,328.8,328.8,1
2014/6/26,16:17:00,328.7,328.7,328.7,328.7,46
2014/6/26,16:19:00,328.7,328.7,328.6,328.6,10
2014/6/26,16:22:00,328.7,328.8,328.7,328.8,23
2014/6/26,16:24:00,328.7,328.7,328.7,328.7,4
2014/6/26,16:25:00,328.7,328.7,328.7,328.7,2
2014/6/26,16:27:00,328.7,328.7,328.7,328.7,4
2014/6/26,16:28:00,328.7,328.7,328.7,328.7,3
2014/6/26,16:29:00,328.8,328.8,328.8,328.8,23
2014/6/26,16:31:00,328.8,328.8,328.8,328.8,7
2014/6/26,16:32:00,328.8,328.8,328.8,328.8,25
2014/6/26,16:36:00,328.8,328.8,328.8,328.8,7
2014/6/26,16:37:00,328.8,328.8,328.6,328.6,19
2014/6/26,16:43:00,328.7,328.8,328.7,328.8,6
2014/6/26,16:45:00,328.7,328.9,328.7,328.9,43
2014/6/26,16:48:00,328.8,328.8,328.8,328.8,1
2014/6/26,16:50:00,328.8,328.8,328.8,328.8,5
2014/6/26,16:51:00,328.7,328.9,328.7,328.9,22
2014/6/26,16:53:00,328.9,328.9,328.8,328.8,2
2014/6/26,17:06:00,328.8,328.8,328.8,328.8,18
2014/6/26,17:09:00,328.8,328.8,328.8,328.8,1
2014/6/26,17:12:00,328.8,328.9,328.8,328.9,42
2014/6/26,17:13:00,328.9,328.9,328.9,328.9,2
2014/6/26,17:16:00,328.9,328.9,328.9,328.9,3
2014/6/26,17:17:00,328.9,328.9,328.9,328.9,13
2014/6/26,17:19:00,328.8,328.8,328.8,328.8,5
2014/6/26,17:20:00,328.8,328.8,328.8,328.8,7
2014/6/26,17:21:00,328.7,328.7,328.7,328.7,3
2014/6/26,17:22:00,328.7,328.7,328.7,328.7,5
2014/6/26,17:23:00,328.8,328.8,328.7,328.7,5
2014/6/26,17:27:00,328.8,328.8,328.7,328.7,3
2014/6/26,17:30:00,328.7,328.7,328.7,328.7,20
2014/6/26,17:32:00,328.6,328.6,328.6,328.6,1
2014/6/26,17:36:00,328.8,328.8,328.8,328.8,6
2014/6/26,17:40:00,328.7,328.8,328.7,328.7,23
2014/6/26,17:42:00,328.8,328.8,328.8,328.8,1
2014/6/26,17:47:00,328.9,328.9,328.9,328.9,2
2014/6/26,17:49:00,328.9,328.9,328.8,328.8,43
2014/6/26,17:58:00,328.9,328.9,328.9,328.9,1
2014/6/26,18:00:00,328.9,328.9,328.9,328.9,2
2014/6/26,18:02:00,328.8,328.9,328.8,328.9,17
2014/6/26,18:03:00,328.8,328.8,328.8,328.8,7
2014/6/26,18:04:00,328.8,328.8,328.8,328.8,200
2014/6/26,18:08:00,328.8,328.8,328.8,328.8,13
2014/6/26,18:09:00,328.8,328.8,328.8,328.8,14
2014/6/26,18:10:00,328.8,328.8,328.7,328.7,17
2014/6/26,18:11:00,328.7,328.7,328.6,328.6,23
2014/6/26,18:12:00,328.6,328.8,328.6,328.8,23
2014/6/26,18:14:00,328.8,328.8,328.8,328.8,1
2014/6/26,18:15:00,328.7,328.7,328.7,328.7,1
2014/6/26,18:16:00,328.7,328.7,328.7,328.7,1
2014/6/26,18:19:00,328.7,328.7,328.7,328.7,5
2014/6/26,18:22:00,328.6,328.7,328.6,328.7,7
2014/6/26,18:25:00,328.6,328.7,328.6,328.7,4
2014/6/26,18:26:00,328.7,328.7,328.7,328.7,1
2014/6/26,18:28:00,328.6,328.6,328.6,328.6,3
2014/6/26,18:31:00,328.6,328.6,328.6,328.6,4
2014/6/26,18:34:00,328.7,328.7,328.7,328.7,2
2014/6/26,18:36:00,328.7,328.7,328.7,328.7,1
2014/6/26,18:37:00,328.7,328.7,328.7,328.7,1
2014/6/26,18:42:00,328.7,328.7,328.7,328.7,1
2014/6/26,18:43:00,328.7,328.7,328.7,328.7,1
2014/6/26,18:44:00,328.7,328.7,328.7,328.7,5
2014/6/26,18:50:00,328.7,328.7,328.7,328.7,4
2014/6/26,18:51:00,328.7,328.7,328.7,328.7,1
2014/6/26,18:52:00,328.7,328.7,328.7,328.7,23
2014/6/26,18:53:00,328.8,328.8,328.8,328.8,17
2014/6/26,18:54:00,328.8,328.8,328.8,328.8,19
2014/6/26,18:55:00,328.8,328.8,328.8,328.8,5
2014/6/26,19:00:00,328.8,328.8,328.8,328.8,1
2014/6/26,19:03:00,328.8,328.8,328.8,328.8,22
2014/6/26,19:04:00,328.8,328.8,328.8,328.8,2
2014/6/26,19:05:00,328.8,328.8,328.8,328.8,2
2014/6/26,19:06:00,328.8,328.8,328.8,328.8,12
2014/6/26,19:10:00,328.8,328.8,328.8,328.8,1
2014/6/26,19:12:00,328.8,328.8,328.8,328.8,2
2014/6/26,19:14:00,328.8,328.8,328.8,328.8,3
2014/6/26,19:16:00,328.8,328.8,328.8,328.8,12
2014/6/26,19:17:00,328.8,328.9,328.8,328.9,13
2014/6/26,19:20:00,328.7,328.7,328.7,328.7,4
2014/6/26,19:26:00,328.7,328.7,328.7,328.7,8
2014/6/26,19:28:00,328.9,328.9,328.9,328.9,3
2014/6/26,19:31:00,328.8,328.8,328.7,328.7,6
2014/6/26,19:32:00,328.8,328.8,328.8,328.8,1
2014/6/26,19:38:00,328.9,328.9,328.9,328.9,1
2014/6/26,19:48:00,328.8,328.9,328.8,328.9,20
2014/6/26,19:50:00,328.9,328.9,328.9,328.9,2
2014/6/26,19:59:00,328.8,328.8,328.8,328.8,1
2014/6/26,20:00:00,328.9,328.9,328.9,328.9,1
2014/6/26,20:01:00,328.8,328.8,328.8,328.8,2
2014/6/26,20:02:00,328.8,328.8,328.8,328.8,1
2014/6/26,20:03:00,328.8,328.8,328.8,328.8,2
2014/6/26,20:04:00,328.8,328.9,328.8,328.9,12
2014/6/26,20:06:00,328.8,328.8,328.8,328.8,2
2014/6/26,20:07:00,328.8,328.8,328.8,328.8,4
2014/6/26,20:16:00,328.8,328.8,328.8,328.8,1
2014/6/26,20:20:00,328.8,328.8,328.8,328.8,3
2014/6/26,20:22:00,328.9,328.9,328.9,328.9,12
2014/6/26,20:24:00,328.9,328.9,328.9,328.9,1
2014/6/26,20:29:00,328.8,328.8,328.8,328.8,5
2014/6/26,20:30:00,328.8,328.8,328.8,328.8,52
2014/6/26,20:32:00,328.8,328.8,328.8,328.8,3
2014/6/26,20:33:00,328.9,328.9,328.9,328.9,1
2014/6/26,20:36:00,328.8,328.8,328.8,328.8,2
2014/6/26,20:38:00,328.9,329.0,328.9,329.0,10
2014/6/26,20:39:00,328.9,328.9,328.9,328.9,10
2014/6/26,20:40:00,328.9,328.9,328.9,328.9,9
2014/6/26,20:42:00,328.9,328.9,328.9,328.9,2
2014/6/26,20:47:00,328.9,328.9,328.9,328.9,2
2014/6/26,20:51:00,328.9,328.9,328.9,328.9,4
2014/6/26,20:59:00,328.9,328.9,328.8,328.8,17
2014/6/26,21:00:00,328.8,328.8,328.7,328.7,9
2014/6/26,21:06:00,328.7,328.7,328.7,328.7,13
2014/6/26,21:13:00,328.7,328.7,328.7,328.7,1
2014/6/26,21:15:00,328.8,328.8,328.8,328.8,1
2014/6/26,21:17:00,328.8,328.8,328.8,328.8,1
2014/6/26,21:18:00,328.7,328.7,328.7,328.7,1
2014/6/26,21:19:00,328.7,328.7,328.7,328.7,25
2014/6/26,21:20:00,328.8,328.8,328.8,328.8,6
2014/6/26,21:24:00,328.8,328.8,328.7,328.7,32
2014/6/26,21:26:00,328.8,328.8,328.8,328.8,1
2014/6/26,21:27:00,328.8,328.8,328.7,328.7,6
2014/6/26,21:30:00,328.7,328.7,328.7,328.7,5
2014/6/26,21:31:00,328.7,328.7,328.7,328.7,5
2014/6/26,21:33:00,328.6,328.6,328.6,328.6,15
2014/6/26,21:34:00,328.5,328.5,328.5,328.5,29
2014/6/26,21:35:00,328.5,328.5,328.5,328.5,1
2014/6/26,21:36:00,328.5,328.5,328.5,328.5,6
2014/6/26,21:37:00,328.6,328.7,328.6,328.7,6
2014/6/26,21:38:00,328.7,328.7,328.6,328.6,6
2014/6/26,21:39:00,328.6,328.7,328.6,328.7,9
2014/6/26,21:40:00,328.7,328.7,328.7,328.7,1
2014/6/26,21:41:00,328.7,328.8,328.7,328.8,52
2014/6/26,21:43:00,328.6,328.6,328.5,328.5,7
2014/6/26,21:44:00,328.5,328.5,328.5,328.5,2
2014/6/26,21:45:00,328.6,328.6,328.6,328.6,1
2014/6/26,21:46:00,328.5,328.5,328.4,328.4,31
2014/6/26,21:47:00,328.4,328.4,328.3,328.3,15
2014/6/26,21:48:00,328.2,328.2,328.1,328.2,16
2014/6/26,21:49:00,328.2,328.2,328.0,328.0,26
2014/6/26,21:50:00,328.0,328.0,327.9,327.9,19
2014/6/26,21:51:00,327.9,327.9,327.8,327.8,20
2014/6/26,21:52:00,327.8,327.8,327.8,327.8,9
2014/6/26,21:53:00,327.8,327.8,327.8,327.8,5
2014/6/26,21:54:00,327.8,327.9,327.8,327.9,8
2014/6/26,21:55:00,327.9,327.9,327.9,327.9,13
2014/6/26,21:56:00,327.9,327.9,327.9,327.9,1
2014/6/26,21:57:00,327.8,327.8,327.8,327.8,22
2014/6/26,21:58:00,327.8,327.8,327.8,327.8,7
2014/6/26,21:59:00,327.8,327.8,327.8,327.8,4
2014/6/26,22:00:00,327.8,327.8,327.8,327.8,17
2014/6/26,22:01:00,327.8,327.8,327.8,327.8,4
2014/6/26,22:02:00,327.8,327.8,327.8,327.8,1
2014/6/26,22:03:00,327.8,328.0,327.8,328.0,28
2014/6/26,22:04:00,327.9,327.9,327.9,327.9,1
2014/6/26,22:05:00,328.0,328.0,327.9,328.0,13
2014/6/26,22:06:00,328.0,328.0,328.0,328.0,19
2014/6/26,22:08:00,328.0,328.0,328.0,328.0,2
2014/6/26,22:10:00,328.0,328.0,328.0,328.0,1
2014/6/26,22:11:00,328.1,328.1,328.1,328.1,26
2014/6/26,22:12:00,328.1,328.1,328.1,328.1,2
2014/6/26,22:13:00,328.1,328.1,328.1,328.1,46
2014/6/26,22:14:00,328.1,328.1,328.1,328.1,5
2014/6/26,22:15:00,328.1,328.1,328.0,328.0,6
2014/6/26,22:16:00,328.0,328.0,328.0,328.0,2
2014/6/26,22:17:00,328.1,328.1,328.0,328.0,21
2014/6/26,22:18:00,328.0,328.0,328.0,328.0,5
2014/6/26,22:20:00,328.1,328.3,328.1,328.3,42
2014/6/26,22:21:00,328.3,328.3,328.2,328.3,12
2014/6/26,22:23:00,328.2,328.3,328.2,328.3,16
2014/6/26,22:24:00,328.3,328.3,328.3,328.3,7
2014/6/26,22:25:00,328.3,328.3,328.2,328.2,7
2014/6/26,22:26:00,328.3,328.3,328.2,328.2,6
2014/6/26,22:27:00,328.2,328.2,328.2,328.2,4
2014/6/26,22:28:00,328.2,328.3,328.2,328.3,19
2014/6/26,22:29:00,328.3,328.3,328.3,328.3,2
2014/6/26,22:30:00,328.3,328.4,328.3,328.4,20
2014/6/26,22:31:00,328.3,328.3,328.3,328.3,2
2014/6/26,22:32:00,328.3,328.3,328.3,328.3,1
2014/6/26,22:34:00,328.2,328.2,328.2,328.2,10
2014/6/26,22:35:00,328.3,328.3,328.3,328.3,5
2014/6/26,22:37:00,328.3,328.3,328.3,328.3,2
2014/6/26,22:38:00,328.3,328.3,328.3,328.3,13
2014/6/26,22:41:00,328.3,328.3,328.3,328.3,6
2014/6/26,22:42:00,328.3,328.4,328.3,328.4,10
2014/6/26,22:43:00,328.4,328.4,328.4,328.4,20
2014/6/26,22:44:00,328.4,328.4,328.4,328.4,6
2014/6/26,22:45:00,328.4,328.4,328.4,328.4,2
2014/6/26,22:47:00,328.4,328.5,328.4,328.5,14
2014/6/26,22:48:00,328.5,328.5,328.5,328.5,1
2014/6/26,22:49:00,328.4,328.5,328.4,328.5,11
2014/6/26,22:50:00,328.4,328.5,328.4,328.5,14
2014/6/26,22:51:00,328.5,328.5,328.5,328.5,1
2014/6/26,22:53:00,328.5,328.5,328.5,328.5,1
2014/6/26,22:54:00,328.4,328.5,328.4,328.4,19
2014/6/26,22:55:00,328.5,328.5,328.5,328.5,13
2014/6/26,22:56:00,328.5,328.5,328.5,328.5,6
2014/6/26,22:57:00,328.5,328.5,328.5,328.5,36
2014/6/26,22:58:00,328.5,328.5,328.5,328.5,3
2014/6/26,22:59:00,328.5,328.5,328.5,328.5,3
2014/6/26,23:00:00,328.5,328.5,328.5,328.5,1
2014/6/26,23:01:00,328.5,328.5,328.5,328.5,20
2014/6/26,23:02:00,328.5,328.5,328.5,328.5,2
2014/6/26,23:03:00,328.5,328.5,328.5,328.5,12
2014/6/26,23:04:00,328.5,328.5,328.5,328.5,22
2014/6/26,23:05:00,328.5,328.5,328.5,328.5,7
2014/6/26,23:09:00,328.5,328.6,328.5,328.5,24
2014/6/26,23:11:00,328.6,328.6,328.6,328.6,1
2014/6/26,23:13:00,328.5,328.5,328.5,328.5,55
2014/6/26,23:17:00,328.4,328.4,328.4,328.4,30
2014/6/26,23:18:00,328.3,328.3,328.3,328.3,1
2014/6/26,23:19:00,328.3,328.4,328.2,328.2,7
2014/6/26,23:20:00,328.2,328.2,328.1,328.1,2
2014/6/26,23:22:00,328.3,328.3,328.2,328.2,3
2014/6/26,23:23:00,328.2,328.2,328.2,328.2,1
2014/6/26,23:24:00,328.3,328.3,328.3,328.3,1
2014/6/26,23:25:00,328.3,328.3,328.3,328.3,2
2014/6/26,23:28:00,328.3,328.3,328.3,328.3,2
2014/6/26,23:29:00,328.2,328.2,328.2,328.2,1
2014/6/26,23:30:00,328.3,328.3,328.3,328.3,3
2014/6/26,23:32:00,328.3,328.3,328.3,328.3,1
2014/6/26,23:36:00,328.2,328.2,328.2,328.2,5
2014/6/26,23:37:00,328.2,328.2,328.2,328.2,10
2014/6/26,23:38:00,328.3,328.4,328.3,328.4,17
2014/6/26,23:39:00,328.4,328.4,328.4,328.4,1
2014/6/26,23:42:00,328.5,328.5,328.5,328.5,11
2014/6/26,23:49:00,328.4,328.4,328.4,328.4,1
2014/6/26,23:50:00,328.4,328.4,328.4,328.4,1
2014/6/26,23:52:00,328.4,328.4,328.4,328.4,31
2014/6/26,23:53:00,328.4,328.4,328.4,328.4,4
2014/6/26,23:55:00,328.5,328.5,328.5,328.5,1
2014/6/26,23:57:00,328.5,328.5,328.5,328.5,5
2014/6/26,23:58:00,328.5,328.5,328.5,328.5,1
2014/6/27,00:01:00,328.5,328.5,328.5,328.5,7
2014/6/27,00:02:00,328.5,328.5,328.5,328.5,2
2014/6/27,00:03:00,328.5,328.5,328.5,328.5,1
2014/6/27,00:10:00,328.4,328.4,328.4,328.4,8
2014/6/27,00:12:00,328.4,328.4,328.4,328.4,17
2014/6/27,00:14:00,328.3,328.3,328.3,328.3,5
2014/6/27,00:15:00,328.4,328.4,328.4,328.4,1
2014/6/27,00:20:00,328.3,328.3,328.3,328.3,1
2014/6/27,00:21:00,328.4,328.4,328.4,328.4,14
2014/6/27,00:25:00,328.4,328.4,328.4,328.4,1
2014/6/27,00:27:00,328.4,328.4,328.4,328.4,1
2014/6/27,00:28:00,328.4,328.4,328.4,328.4,1
2014/6/27,00:29:00,328.4,328.4,328.3,328.3,10
2014/6/27,00:35:00,328.3,328.3,328.3,328.3,8
2014/6/27,00:41:00,328.3,328.3,328.3,328.3,3
2014/6/27,00:52:00,328.3,328.3,328.3,328.3,1
2014/6/27,00:56:00,328.3,328.3,328.3,328.3,2
2014/6/27,00:59:00,328.3,328.3,328.3,328.3,1
2014/6/27,01:01:00,328.3,328.3,328.3,328.3,8
2014/6/27,01:12:00,328.3,328.3,328.3,328.3,2
2014/6/27,01:19:00,328.3,328.3,328.3,328.3,4
2014/6/27,01:20:00,328.3,328.3,328.3,328.3,2
2014/6/27,01:22:00,328.3,328.3,328.3,328.3,1
2014/6/27,01:23:00,328.3,328.3,328.3,328.3,1
2014/6/27,01:24:00,328.4,328.4,328.4,328.4,11
2014/6/27,01:26:00,328.5,328.6,328.5,328.6,32
2014/6/27,01:27:00,328.6,328.6,328.6,328.6,11
2014/6/27,01:31:00,328.5,328.6,328.5,328.6,9
2014/6/27,01:37:00,328.6,328.6,328.6,328.6,11
2014/6/27,01:41:00,328.6,328.6,328.6,328.6,4
2014/6/27,01:43:00,328.7,328.7,328.7,328.7,4
2014/6/27,01:47:00,328.6,328.6,328.6,328.6,1
2014/6/27,01:53:00,328.7,328.7,328.6,328.6,5
2014/6/27,01:56:00,328.7,328.7,328.6,328.6,39
2014/6/27,01:58:00,328.6,328.6,328.6,328.6,1
2014/6/27,01:59:00,328.5,328.5,328.5,328.5,15
2014/6/27,02:00:00,328.4,328.4,328.3,328.3,6
2014/6/27,08:46:00,328.8,329.0,328.8,328.8,3910
2014/6/27,08:47:00,328.8,329.0,328.8,328.9,102
2014/6/27,08:48:00,328.9,329.0,328.9,328.9,87
2014/6/27,08:49:00,328.9,328.9,328.9,328.9,12
2014/6/27,08:50:00,328.9,329.0,328.9,328.9,909
2014/6/27,08:51:00,329.0,329.1,328.9,329.0,919
2014/6/27,08:52:00,329.1,329.1,328.9,329.0,582
2014/6/27,08:53:00,329.0,329.0,329.0,329.0,41
2014/6/27,08:54:00,328.9,328.9,328.9,328.9,122
2014/6/27,08:55:00,328.8,328.8,328.8,328.8,33
2014/6/27,08:56:00,328.9,328.9,328.9,328.9,68
2014/6/27,08:57:00,329.0,329.0,329.0,329.0,1
2014/6/27,08:59:00,328.9,328.9,328.9,328.9,1
2014/6/27,09:00:00,328.9,329.0,328.9,328.9,141
2014/6/27,09:01:00,329.0,329.0,328.9,329.0,320
2014/6/27,09:02:00,328.9,329.0,328.7,328.8,217
2014/6/27,09:03:00,328.7,328.7,328.5,328.5,255
2014/6/27,09:04:00,328.6,328.6,328.3,328.3,231
2014/6/27,09:05:00,328.3,328.5,328.3,328.4,245
2014/6/27,09:06:00,328.4,328.5,328.4,328.5,490
2014/6/27,09:07:00,328.5,328.5,328.4,328.5,142
2014/6/27,09:08:00,328.6,328.6,328.5,328.6,30
2014/6/27,09:09:00,328.5,328.7,328.5,328.7,218
2014/6/27,09:10:00,328.7,328.7,328.6,328.6,72
2014/6/27,09:11:00,328.7,328.7,328.6,328.7,193
2014/6/27,09:12:00,328.6,328.6,328.4,328.4,123
2014/6/27,09:13:00,328.5,328.5,328.4,328.4,83
2014/6/27,09:14:00,328.4,328.5,328.4,328.4,48
2014/6/27,09:15:00,328.4,328.4,328.3,328.4,26
2014/6/27,09:16:00,328.3,328.4,328.3,328.4,85
2014/6/27,09:17:00,328.3,328.4,328.3,328.3,27
2014/6/27,09:18:00,328.4,328.4,328.3,328.3,107
2014/6/27,09:19:00,328.3,328.4,328.2,328.3,209
2014/6/27,09:20:00,328.3,328.3,328.2,328.2,7
2014/6/27,09:21:00,328.2,328.3,328.1,328.2,132
2014/6/27,09:22:00,328.2,328.2,328.2,328.2,5
2014/6/27,09:23:00,328.3,328.4,328.2,328.4,250
2014/6/27,09:24:00,328.3,328.4,328.3,328.4,15
2014/6/27,09:25:00,328.3,328.4,328.3,328.3,39
2014/6/27,09:26:00,328.3,328.4,328.3,328.3,17
2014/6/27,09:27:00,328.3,328.4,328.3,328.3,16
2014/6/27,09:28:00,328.3,328.5,328.3,328.5,141
2014/6/27,09:29:00,328.5,328.5,328.4,328.4,34
2014/6/27,09:30:00,328.5,328.5,328.4,328.5,34
2014/6/27,09:31:00,328.5,328.6,328.5,328.5,112
2014/6/27,09:32:00,328.6,328.6,328.4,328.4,102
2014/6/27,09:33:00,328.5,328.5,328.4,328.5,41
2014/6/27,09:34:00,328.5,328.7,328.4,328.6,322
2014/6/27,09:35:00,328.6,328.8,328.6,328.8,548
2014/6/27,09:36:00,328.8,328.8,328.7,328.8,22
2014/6/27,09:37:00,328.8,328.9,328.8,328.8,49
2014/6/27,09:38:00,328.8,328.9,328.8,328.8,37
2014/6/27,09:39:00,328.8,328.8,328.7,328.7,67
2014/6/27,09:40:00,328.7,328.8,328.6,328.8,166
2014/6/27,09:41:00,328.7,328.8,328.7,328.8,798
2014/6/27,09:42:00,328.7,329.0,328.7,328.9,826
2014/6/27,09:43:00,329.0,329.1,329.0,329.0,827
2014/6/27,09:44:00,329.0,329.0,328.9,328.9,262
2014/6/27,09:45:00,328.9,329.0,328.9,329.0,135
2014/6/27,09:46:00,329.0,329.1,329.0,329.1,147
2014/6/27,09:47:00,329.1,329.1,328.9,328.9,198
2014/6/27,09:48:00,328.9,329.0,328.9,329.0,3
2014/6/27,09:49:00,328.9,329.0,328.9,328.9,45
2014/6/27,09:50:00,328.9,329.0,328.9,328.9,26
2014/6/27,09:51:00,328.9,329.0,328.8,328.8,191
2014/6/27,09:52:00,328.8,328.9,328.8,328.9,281
2014/6/27,09:53:00,328.9,328.9,328.8,328.9,112
2014/6/27,09:54:00,328.9,328.9,328.9,328.9,143
2014/6/27,09:55:00,328.9,328.9,328.9,328.9,17
2014/6/27,09:56:00,328.9,329.0,328.9,329.0,144
2014/6/27,09:57:00,329.0,329.0,328.8,328.8,115
2014/6/27,09:58:00,328.8,328.8,328.8,328.8,5
2014/6/27,09:59:00,328.8,328.8,328.8,328.8,14
2014/6/27,10:00:00,328.8,328.8,328.7,328.7,50
2014/6/27,10:01:00,328.7,328.7,328.6,328.7,187
2014/6/27,10:02:00,328.7,328.7,328.7,328.7,36
2014/6/27,10:03:00,328.6,328.7,328.6,328.7,203
2014/6/27,10:04:00,328.7,328.8,328.7,328.8,5
2014/6/27,10:05:00,328.8,328.8,328.8,328.8,162
2014/6/27,10:06:00,328.8,328.8,328.8,328.8,38
2014/6/27,10:07:00,328.8,328.8,328.7,328.7,45
2014/6/27,10:08:00,328.7,328.7,328.7,328.7,64
2014/6/27,10:09:00,328.7,328.7,328.6,328.6,115
2014/6/27,10:10:00,328.6,328.7,328.6,328.6,14
2014/6/27,10:11:00,328.6,328.6,328.5,328.5,51
2014/6/27,10:12:00,328.4,328.6,328.4,328.6,113
2014/6/27,10:13:00,328.6,328.6,328.4,328.4,101
2014/6/27,10:14:00,328.5,328.5,328.5,328.5,1
2014/6/27,10:15:00,328.5,328.5,328.5,328.5,27
2014/6/27,10:16:00,328.5,328.6,328.5,328.6,37
2014/6/27,10:17:00,328.6,328.6,328.6,328.6,105
2014/6/27,10:18:00,328.6,328.7,328.6,328.7,144
2014/6/27,10:19:00,328.7,328.7,328.7,328.7,34
2014/6/27,10:20:00,328.7,328.7,328.7,328.7,100
2014/6/27,10:21:00,328.7,328.7,328.6,328.7,41
2014/6/27,10:22:00,328.7,328.7,328.7,328.7,59
2014/6/27,10:23:00,328.7,328.7,328.7,328.7,3
2014/6/27,10:24:00,328.7,328.8,328.7,328.7,26
2014/6/27,10:25:00,328.7,328.7,328.7,328.7,25
2014/6/27,10:26:00,328.7,328.8,328.7,328.8,43
2014/6/27,10:27:00,328.8,328.8,328.7,328.7,19
2014/6/27,10:28:00,328.8,328.8,328.7,328.7,13
2014/6/27,10:29:00,328.7,328.8,328.7,328.8,13
2014/6/27,10:30:00,328.8,328.8,328.5,328.5,77
2014/6/27,10:31:00,328.5,328.6,328.5,328.6,69
2014/6/27,10:32:00,328.6,328.6,328.5,328.6,14
2014/6/27,10:33:00,328.6,328.6,328.5,328.6,96
2014/6/27,10:34:00,328.6,328.6,328.5,328.5,116
2014/6/27,10:35:00,328.5,328.6,328.5,328.5,12
2014/6/27,10:36:00,328.5,328.5,328.5,328.5,33
2014/6/27,10:38:00,328.5,328.5,328.5,328.5,2
2014/6/27,10:39:00,328.6,328.6,328.6,328.6,6
2014/6/27,10:40:00,328.5,328.5,328.5,328.5,14
2014/6/27,10:41:00,328.6,328.6,328.5,328.5,26
2014/6/27,10:42:00,328.5,328.5,328.5,328.5,22
2014/6/27,10:43:00,328.5,328.6,328.5,328.5,48
2014/6/27,10:44:00,328.5,328.5,328.5,328.5,8
2014/6/27,10:45:00,328.5,328.6,328.5,328.6,21
2014/6/27,10:46:00,328.5,328.6,328.5,328.5,99
2014/6/27,10:47:00,328.5,328.5,328.5,328.5,7
2014/6/27,10:48:00,328.5,328.5,328.4,328.4,9
2014/6/27,10:49:00,328.4,328.5,328.4,328.5,65
2014/6/27,10:50:00,328.5,328.5,328.5,328.5,24
2014/6/27,10:51:00,328.5,328.5,328.4,328.4,60
2014/6/27,10:52:00,328.4,328.5,328.4,328.4,6
2014/6/27,10:53:00,328.4,328.4,328.4,328.4,2
2014/6/27,10:54:00,328.4,328.5,328.4,328.5,15
2014/6/27,10:55:00,328.5,328.5,328.3,328.3,89
2014/6/27,10:56:00,328.3,328.3,328.3,328.3,97
2014/6/27,10:57:00,328.4,328.4,328.4,328.4,44
2014/6/27,10:59:00,328.4,328.4,328.4,328.4,4
2014/6/27,11:00:00,328.4,328.4,328.3,328.4,5
2014/6/27,11:01:00,328.4,328.4,328.3,328.3,7
2014/6/27,11:02:00,328.3,328.4,328.3,328.4,78
2014/6/27,11:03:00,328.4,328.4,328.4,328.4,31
2014/6/27,11:04:00,328.4,328.4,328.4,328.4,4
2014/6/27,11:05:00,328.4,328.4,328.4,328.4,2
2014/6/27,11:06:00,328.4,328.5,328.4,328.4,7
2014/6/27,11:07:00,328.4,328.4,328.4,328.4,2
2014/6/27,11:08:00,328.4,328.4,328.4,328.4,104
2014/6/27,11:09:00,328.4,328.4,328.2,328.2,47
2014/6/27,11:10:00,328.3,328.4,328.3,328.3,58
2014/6/27,11:11:00,328.3,328.4,328.3,328.3,20
2014/6/27,11:12:00,328.3,328.3,328.3,328.3,4
2014/6/27,11:13:00,328.3,328.3,328.3,328.3,57
2014/6/27,11:14:00,328.3,328.3,328.3,328.3,31
2014/6/27,11:15:00,328.3,328.3,328.3,328.3,32
2014/6/27,11:16:00,328.3,328.3,328.3,328.3,95
2014/6/27,11:17:00,328.3,328.4,328.3,328.4,13
2014/6/27,11:18:00,328.4,328.4,328.3,328.3,5
2014/6/27,11:19:00,328.3,328.3,328.3,328.3,1
2014/6/27,11:20:00,328.3,328.3,328.3,328.3,13
2014/6/27,11:21:00,328.3,328.4,328.3,328.4,23
2014/6/27,11:22:00,328.4,328.4,328.3,328.3,30
2014/6/27,11:23:00,328.4,328.4,328.4,328.4,8
2014/6/27,11:24:00,328.4,328.4,328.3,328.4,51
2014/6/27,11:26:00,328.5,328.5,328.4,328.4,7
2014/6/27,11:27:00,328.4,328.5,328.4,328.4,3
2014/6/27,11:28:00,328.5,328.5,328.4,328.4,3
2014/6/27,11:29:00,328.4,328.4,328.4,328.4,17
2014/6/27,11:30:00,328.4,328.4,328.4,328.4,81
2014/6/27,11:31:00,328.4,328.4,328.4,328.4,1
2014/6/27,11:32:00,328.4,328.5,328.3,328.3,36
2014/6/27,11:33:00,328.3,328.3,328.2,328.3,101
2014/6/27,11:34:00,328.3,328.5,328.2,328.5,161
2014/6/27,11:35:00,328.5,328.7,328.5,328.7,128
2014/6/27,11:36:00,328.7,328.8,328.7,328.7,84
2014/6/27,11:37:00,328.7,328.8,328.7,328.8,140
2014/6/27,11:38:00,328.7,328.7,328.7,328.7,20
2014/6/27,11:39:00,328.6,328.7,328.6,328.7,23
2014/6/27,11:40:00,328.7,328.7,328.6,328.6,117
2014/6/27,11:41:00,328.5,328.5,328.5,328.5,22
2014/6/27,11:42:00,328.6,328.7,328.6,328.7,77
2014/6/27,11:43:00,328.7,328.7,328.7,328.7,9
2014/6/27,11:44:00,328.6,328.6,328.6,328.6,32
2014/6/27,11:45:00,328.6,328.6,328.5,328.5,12
2014/6/27,11:46:00,328.5,328.6,328.5,328.6,25
2014/6/27,11:48:00,328.6,328.6,328.5,328.6,95
2014/6/27,11:49:00,328.6,328.6,328.5,328.5,65
2014/6/27,11:50:00,328.5,328.5,328.4,328.4,40
2014/6/27,11:51:00,328.4,328.5,328.4,328.4,138
2014/6/27,11:52:00,328.4,328.4,328.4,328.4,1
2014/6/27,11:53:00,328.5,328.5,328.4,328.5,23
2014/6/27,11:54:00,328.4,328.4,328.3,328.3,84
2014/6/27,11:55:00,328.3,328.4,328.3,328.4,41
2014/6/27,11:56:00,328.4,328.4,328.4,328.4,25
2014/6/27,11:57:00,328.4,328.4,328.4,328.4,2
2014/6/27,11:58:00,328.4,328.5,328.4,328.5,2
2014/6/27,11:59:00,328.4,328.5,328.4,328.4,14
2014/6/27,12:00:00,328.4,328.4,328.4,328.4,1
2014/6/27,12:01:00,328.4,328.5,328.4,328.5,19
2014/6/27,12:02:00,328.5,328.5,328.5,328.5,83
2014/6/27,12:03:00,328.5,328.5,328.5,328.5,32
2014/6/27,12:04:00,328.6,328.6,328.5,328.5,9
2014/6/27,12:05:00,328.5,328.5,328.5,328.5,17
2014/6/27,12:06:00,328.5,328.5,328.5,328.5,10
2014/6/27,12:07:00,328.5,328.6,328.5,328.6,37
2014/6/27,12:08:00,328.6,328.6,328.6,328.6,88
2014/6/27,12:09:00,328.6,328.6,328.6,328.6,15
2014/6/27,12:10:00,328.6,328.6,328.5,328.5,59
2014/6/27,12:11:00,328.5,328.6,328.5,328.6,224
2014/6/27,12:12:00,328.6,328.7,328.6,328.7,134
2014/6/27,12:13:00,328.6,328.6,328.6,328.6,81
2014/6/27,12:14:00,328.6,328.7,328.6,328.7,6
2014/6/27,12:15:00,328.6,328.7,328.6,328.7,4
2014/6/27,12:16:00,328.7,328.7,328.7,328.7,2
2014/6/27,12:17:00,328.7,328.7,328.7,328.7,209
2014/6/27,12:18:00,328.7,328.8,328.7,328.7,60
2014/6/27,12:19:00,328.7,328.8,328.7,328.7,54
2014/6/27,12:20:00,328.7,328.7,328.7,328.7,25
2014/6/27,12:21:00,328.7,328.8,328.7,328.7,336
2014/6/27,12:22:00,328.7,328.7,328.7,328.7,27
2014/6/27,12:23:00,328.7,328.8,328.7,328.8,134
2014/6/27,12:24:00,328.7,328.7,328.7,328.7,101
2014/6/27,12:25:00,328.7,328.7,328.7,328.7,3
2014/6/27,12:26:00,328.7,328.7,328.7,328.7,10
2014/6/27,12:27:00,328.7,328.8,328.7,328.8,20
2014/6/27,12:29:00,328.8,328.8,328.7,328.7,33
2014/6/27,12:30:00,328.8,328.8,328.8,328.8,2
2014/6/27,12:31:00,328.8,328.8,328.8,328.8,1
2014/6/27,12:32:00,328.8,328.8,328.8,328.8,2
2014/6/27,12:33:00,328.8,328.8,328.8,328.8,5
2014/6/27,12:34:00,328.7,328.8,328.7,328.7,14
2014/6/27,12:35:00,328.7,328.8,328.7,328.7,8
2014/6/27,12:38:00,328.7,328.7,328.7,328.7,3
2014/6/27,12:39:00,328.7,328.7,328.7,328.7,1
2014/6/27,12:40:00,328.8,328.8,328.8,328.8,1
2014/6/27,12:41:00,328.8,328.8,328.8,328.8,4
2014/6/27,12:43:00,328.8,328.8,328.8,328.8,1
2014/6/27,12:44:00,328.8,328.8,328.8,328.8,2
2014/6/27,12:45:00,328.8,328.8,328.7,328.7,9
2014/6/27,12:46:00,328.8,328.8,328.8,328.8,2
2014/6/27,12:47:00,328.8,328.9,328.8,328.9,93
2014/6/27,12:48:00,328.9,329.0,328.9,329.0,204
2014/6/27,12:49:00,329.0,329.5,329.0,329.4,746
2014/6/27,12:50:00,329.3,329.5,329.2,329.3,487
2014/6/27,12:51:00,329.3,329.4,329.3,329.4,121
2014/6/27,12:52:00,329.4,329.4,329.2,329.2,46
2014/6/27,12:53:00,329.2,329.3,329.2,329.3,6
2014/6/27,12:54:00,329.3,329.4,329.2,329.2,223
2014/6/27,12:55:00,329.2,329.3,329.2,329.3,124
2014/6/27,12:56:00,329.1,329.2,329.1,329.1,12
2014/6/27,12:57:00,329.1,329.3,329.1,329.2,74
2014/6/27,12:58:00,329.1,329.2,329.1,329.2,56
2014/6/27,12:59:00,329.1,329.1,329.1,329.1,22
2014/6/27,13:00:00,329.1,329.2,329.0,329.1,85
2014/6/27,13:01:00,329.1,329.1,328.9,329.0,124
2014/6/27,13:02:00,329.0,329.2,329.0,329.2,182
2014/6/27,13:03:00,329.2,329.3,329.2,329.2,100
2014/6/27,13:04:00,329.2,329.2,329.0,329.0,131
2014/6/27,13:05:00,329.0,329.2,329.0,329.2,90
2014/6/27,13:06:00,329.2,329.2,329.1,329.2,24
2014/6/27,13:07:00,329.1,329.2,329.0,329.1,130
2014/6/27,13:08:00,329.1,329.1,329.0,329.0,173
2014/6/27,13:09:00,329.0,329.1,328.9,329.1,141
2014/6/27,13:10:00,329.1,329.2,329.1,329.2,60
2014/6/27,13:11:00,329.2,329.2,329.1,329.2,66
2014/6/27,13:12:00,329.1,329.1,329.0,329.1,142
2014/6/27,13:13:00,329.1,329.1,329.0,329.1,310
2014/6/27,13:14:00,329.1,329.1,329.0,329.1,51
2014/6/27,13:15:00,329.1,329.1,328.9,329.0,122
2014/6/27,13:16:00,329.0,329.0,328.9,329.0,47
2014/6/27,13:17:00,328.9,329.0,328.8,328.8,200
2014/6/27,13:18:00,328.7,328.9,328.7,328.8,267
2014/6/27,13:19:00,328.9,328.9,328.7,328.8,148
2014/6/27,13:20:00,328.8,328.8,328.8,328.8,187
2014/6/27,13:21:00,328.8,328.8,328.7,328.8,227
2014/6/27,13:22:00,328.7,328.9,328.7,328.9,129
2014/6/27,13:23:00,328.9,328.9,328.8,328.9,263
2014/6/27,13:24:00,328.9,329.0,328.9,328.9,87
2014/6/27,13:25:00,328.9,329.0,328.9,329.0,33
2014/6/27,13:26:00,328.9,329.0,328.9,328.9,194
2014/6/27,13:27:00,328.9,328.9,328.8,328.8,170
2014/6/27,13:28:00,328.8,328.8,328.7,328.7,432
2014/6/27,13:29:00,328.8,328.8,328.7,328.7,181
2014/6/27,13:30:00,328.7,328.8,328.6,328.7,481
2014/6/27,13:31:00,328.7,328.7,328.2,328.4,685
2014/6/27,13:32:00,328.5,328.6,328.4,328.5,340
2014/6/27,13:33:00,328.4,328.4,328.3,328.4,262
2014/6/27,13:34:00,328.3,328.4,328.3,328.4,118
2014/6/27,13:35:00,328.4,328.4,328.4,328.4,78
2014/6/27,13:36:00,328.4,328.5,328.4,328.5,163
2014/6/27,13:37:00,328.5,328.5,328.4,328.5,22
2014/6/27,13:38:00,328.4,328.4,328.4,328.4,124
2014/6/27,13:39:00,328.3,328.4,328.3,328.4,19
2014/6/27,13:40:00,328.3,328.4,328.3,328.3,138
2014/6/27,13:41:00,328.2,328.3,328.2,328.3,9
2014/6/27,13:42:00,328.2,328.3,328.2,328.3,116
2014/6/27,13:43:00,328.3,328.3,328.2,328.3,62
2014/6/27,13:44:00,328.3,328.3,328.3,328.3,31
2014/6/27,13:45:00,328.3,328.3,328.2,328.3,147
2014/6/27,14:35:00,328.5,328.5,328.5,328.5,2
2014/6/27,14:36:00,328.5,328.5,328.5,328.5,13
2014/6/27,14:37:00,328.4,328.4,328.4,328.4,3
2014/6/27,14:38:00,328.4,328.4,328.4,328.4,43
2014/6/27,14:40:00,328.4,328.4,328.3,328.3,4
2014/6/27,14:42:00,328.3,328.3,328.3,328.3,11
2014/6/27,14:43:00,328.3,328.4,328.2,328.2,18
2014/6/27,14:44:00,328.2,328.2,328.2,328.2,3
2014/6/27,14:46:00,328.2,328.2,328.2,328.2,1
2014/6/27,14:48:00,328.2,328.2,328.2,328.2,20
2014/6/27,14:52:00,328.2,328.2,328.2,328.2,1
2014/6/27,14:58:00,328.2,328.2,328.2,328.2,4
2014/6/27,14:59:00,328.1,328.1,328.1,328.1,19
2014/6/27,15:01:00,328.1,328.1,327.9,327.9,48
2014/6/27,15:02:00,328.0,328.0,328.0,328.0,17
2014/6/27,15:03:00,328.0,328.0,328.0,328.0,8
2014/6/27,15:04:00,328.0,328.0,328.0,328.0,3
2014/6/27,15:05:00,328.0,328.0,327.9,327.9,28
2014/6/27,15:06:00,327.9,327.9,327.9,327.9,20
2014/6/27,15:07:00,327.9,327.9,327.9,327.9,15
2014/6/27,15:09:00,328.0,328.0,327.9,327.9,15
2014/6/27,15:10:00,327.9,327.9,327.9,327.9,8
2014/6/27,15:11:00,328.0,328.1,328.0,328.0,57
2014/6/27,15:12:00,328.0,328.0,328.0,328.0,4
2014/6/27,15:13:00,328.0,328.0,328.0,328.0,5
2014/6/27,15:15:00,328.0,328.0,328.0,328.0,2
2014/6/27,15:16:00,328.0,328.0,328.0,328.0,4
2014/6/27,15:17:00,327.9,327.9,327.9,327.9,85
2014/6/27,15:18:00,327.9,327.9,327.9,327.9,22
2014/6/27,15:19:00,327.9,327.9,327.8,327.8,3
2014/6/27,15:20:00,327.9,327.9,327.9,327.9,7
2014/6/27,15:21:00,327.9,327.9,327.9,327.9,1
2014/6/27,15:22:00,327.9,327.9,327.9,327.9,61
2014/6/27,15:23:00,327.9,327.9,327.9,327.9,13
2014/6/27,15:24:00,327.9,327.9,327.9,327.9,1
2014/6/27,15:25:00,328.0,328.0,328.0,328.0,4
2014/6/27,15:26:00,327.9,327.9,327.9,327.9,1
2014/6/27,15:27:00,327.9,327.9,327.9,327.9,13
2014/6/27,15:29:00,327.9,327.9,327.9,327.9,7
2014/6/27,15:30:00,327.9,328.0,327.9,328.0,4
2014/6/27,15:31:00,327.9,327.9,327.9,327.9,5
2014/6/27,15:33:00,328.0,328.1,328.0,328.1,44
2014/6/27,15:34:00,328.1,328.1,328.1,328.1,15
2014/6/27,15:35:00,328.1,328.1,328.1,328.1,13
2014/6/27,15:36:00,328.1,328.1,328.1,328.1,3
2014/6/27,15:38:00,328.1,328.1,328.1,328.1,1
2014/6/27,15:40:00,328.1,328.1,328.1,328.1,2
2014/6/27,15:42:00,328.1,328.1,328.1,328.1,1
2014/6/27,15:44:00,328.0,328.0,328.0,328.0,30
2014/6/27,15:45:00,328.1,328.1,328.1,328.1,2
2014/6/27,15:46:00,328.1,328.1,328.1,328.1,19
2014/6/27,15:47:00,328.2,328.2,328.2,328.2,4
2014/6/27,15:48:00,328.2,328.2,328.2,328.2,2
2014/6/27,15:52:00,328.2,328.2,328.2,328.2,6
2014/6/27,15:53:00,328.2,328.2,328.2,328.2,2
2014/6/27,15:55:00,328.2,328.2,328.2,328.2,3
2014/6/27,15:58:00,328.2,328.2,328.2,328.2,7
2014/6/27,15:59:00,328.2,328.2,328.2,328.2,1
2014/6/27,16:03:00,328.2,328.2,328.2,328.2,5
2014/6/27,16:04:00,328.2,328.2,328.2,328.2,5
2014/6/27,16:05:00,328.2,328.2,328.2,328.2,2
2014/6/27,16:06:00,328.2,328.2,328.2,328.2,1
2014/6/27,16:08:00,328.3,328.3,328.3,328.3,10
2014/6/27,16:12:00,328.2,328.2,328.2,328.2,7
2014/6/27,16:17:00,328.2,328.2,328.2,328.2,2
2014/6/27,16:18:00,328.1,328.1,328.1,328.1,3
2014/6/27,16:19:00,328.2,328.2,328.2,328.2,6
2014/6/27,16:21:00,328.1,328.1,328.1,328.1,6
2014/6/27,16:24:00,328.2,328.2,328.2,328.2,1
2014/6/27,16:25:00,328.1,328.1,328.1,328.1,3
2014/6/27,16:26:00,328.1,328.1,328.1,328.1,14
2014/6/27,16:28:00,328.1,328.1,328.1,328.1,9
2014/6/27,16:29:00,328.0,328.0,328.0,328.0,3
2014/6/27,16:31:00,328.0,328.0,328.0,328.0,1
2014/6/27,16:32:00,328.0,328.0,327.9,327.9,13
2014/6/27,16:34:00,328.0,328.0,328.0,328.0,2
2014/6/27,16:35:00,328.0,328.0,328.0,328.0,2
2014/6/27,16:36:00,328.0,328.0,328.0,328.0,1
2014/6/27,16:37:00,328.0,328.0,328.0,328.0,1
2014/6/27,16:38:00,327.9,328.0,327.9,328.0,53
2014/6/27,16:42:00,327.9,327.9,327.9,327.9,19
2014/6/27,16:43:00,327.9,327.9,327.9,327.9,21
2014/6/27,16:47:00,327.9,327.9,327.9,327.9,3
2014/6/27,16:48:00,328.0,328.0,328.0,328.0,2
2014/6/27,16:49:00,328.0,328.0,327.9,327.9,6
2014/6/27,16:50:00,328.0,328.0,328.0,328.0,2
2014/6/27,16:52:00,328.0,328.0,328.0,328.0,1
2014/6/27,16:53:00,328.0,328.0,328.0,328.0,12
2014/6/27,16:54:00,328.0,328.0,328.0,328.0,1
2014/6/27,16:55:00,328.0,328.0,328.0,328.0,1
2014/6/27,16:57:00,328.0,328.0,328.0,328.0,2
2014/6/27,16:58:00,328.0,328.0,328.0,328.0,1
2014/6/27,16:59:00,328.0,328.0,328.0,328.0,1
2014/6/27,17:01:00,328.0,328.0,328.0,328.0,3
2014/6/27,17:03:00,327.9,328.0,327.9,328.0,15
2014/6/27,17:06:00,328.1,328.1,328.1,328.1,2
2014/6/27,17:09:00,328.0,328.0,328.0,328.0,3
2014/6/27,17:15:00,328.0,328.0,328.0,328.0,24
2014/6/27,17:16:00,328.0,328.0,328.0,328.0,2
2014/6/27,17:17:00,328.0,328.0,328.0,328.0,11
2014/6/27,17:19:00,328.0,328.0,328.0,328.0,1
2014/6/27,17:20:00,327.9,327.9,327.9,327.9,3
2014/6/27,17:21:00,327.9,327.9,327.9,327.9,1
2014/6/27,17:22:00,327.9,327.9,327.9,327.9,1
2014/6/27,17:24:00,327.9,328.0,327.9,327.9,4
2014/6/27,17:25:00,328.0,328.0,328.0,328.0,11
2014/6/27,17:26:00,327.9,327.9,327.9,327.9,1
2014/6/27,17:29:00,327.9,327.9,327.9,327.9,3
2014/6/27,17:30:00,327.9,327.9,327.9,327.9,2
2014/6/27,17:32:00,327.9,327.9,327.9,327.9,2
2014/6/27,17:47:00,328.0,328.0,328.0,328.0,1
2014/6/27,17:49:00,327.9,327.9,327.9,327.9,8
2014/6/27,17:59:00,328.0,328.0,328.0,328.0,1
2014/6/27,18:09:00,327.9,327.9,327.9,327.9,3
2014/6/27,18:20:00,327.9,327.9,327.9,327.9,3
2014/6/27,18:24:00,327.9,327.9,327.9,327.9,2
2014/6/27,18:26:00,327.9,327.9,327.9,327.9,3
2014/6/27,18:30:00,327.9,327.9,327.9,327.9,6
2014/6/27,18:32:00,327.9,327.9,327.9,327.9,3
2014/6/27,18:34:00,327.9,327.9,327.9,327.9,1
2014/6/27,18:40:00,327.8,327.8,327.8,327.8,10
2014/6/27,18:41:00,327.9,327.9,327.9,327.9,3
2014/6/27,18:44:00,327.9,327.9,327.9,327.9,3
2014/6/27,18:45:00,327.9,327.9,327.9,327.9,2
2014/6/27,18:46:00,327.9,327.9,327.9,327.9,16
2014/6/27,18:48:00,327.9,327.9,327.9,327.9,4
2014/6/27,18:49:00,327.9,327.9,327.9,327.9,6
2014/6/27,18:51:00,327.9,327.9,327.9,327.9,1
2014/6/27,19:00:00,327.9,327.9,327.9,327.9,1
2014/6/27,19:05:00,328.0,328.0,327.9,327.9,13
2014/6/27,19:07:00,327.9,327.9,327.9,327.9,1
2014/6/27,19:08:00,327.9,327.9,327.9,327.9,1
2014/6/27,19:09:00,327.9,327.9,327.9,327.9,2
2014/6/27,19:15:00,327.9,327.9,327.9,327.9,4
2014/6/27,19:16:00,327.9,327.9,327.9,327.9,7
2014/6/27,19:19:00,328.0,328.0,328.0,328.0,35
2014/6/27,19:20:00,328.0,328.0,328.0,328.0,6
2014/6/27,19:24:00,327.9,327.9,327.9,327.9,5
2014/6/27,19:27:00,327.9,327.9,327.8,327.8,4
2014/6/27,19:30:00,328.0,328.0,327.9,327.9,5
2014/6/27,19:31:00,327.9,327.9,327.9,327.9,3
2014/6/27,19:33:00,328.0,328.0,328.0,328.0,1
2014/6/27,19:38:00,328.0,328.0,328.0,328.0,2
2014/6/27,19:41:00,327.9,327.9,327.9,327.9,1
2014/6/27,19:47:00,328.0,328.0,328.0,328.0,1
2014/6/27,19:51:00,328.0,328.1,328.0,328.1,127
2014/6/27,19:55:00,328.0,328.0,328.0,328.0,5
2014/6/27,20:00:00,328.0,328.0,327.9,327.9,2
2014/6/27,20:13:00,328.1,328.1,328.1,328.1,2
2014/6/27,20:17:00,328.1,328.1,328.1,328.1,1
2014/6/27,20:19:00,328.0,328.0,328.0,328.0,1
2014/6/27,20:21:00,328.0,328.0,328.0,328.0,1
2014/6/27,20:22:00,328.1,328.1,328.1,328.1,1
2014/6/27,20:23:00,328.0,328.0,328.0,328.0,1
2014/6/27,20:25:00,328.0,328.0,328.0,328.0,1
2014/6/27,20:27:00,328.0,328.0,328.0,328.0,1
2014/6/27,20:29:00,328.0,328.0,328.0,328.0,1
2014/6/27,20:30:00,328.0,328.0,328.0,328.0,1
2014/6/27,20:32:00,328.0,328.0,328.0,328.0,7
2014/6/27,20:34:00,327.9,327.9,327.9,327.9,1
2014/6/27,20:36:00,327.9,328.0,327.9,328.0,3
2014/6/27,20:38:00,327.9,327.9,327.9,327.9,1
2014/6/27,20:39:00,327.9,327.9,327.9,327.9,1
2014/6/27,20:41:00,327.9,327.9,327.9,327.9,1
2014/6/27,20:43:00,327.9,327.9,327.9,327.9,1
2014/6/27,20:45:00,327.9,327.9,327.9,327.9,1
2014/6/27,20:56:00,328.0,328.0,328.0,328.0,1
2014/6/27,20:58:00,328.0,328.0,328.0,328.0,1
2014/6/27,21:03:00,327.9,327.9,327.9,327.9,1
2014/6/27,21:04:00,327.9,327.9,327.9,327.9,1
2014/6/27,21:06:00,328.0,328.0,328.0,328.0,5
2014/6/27,21:17:00,327.9,327.9,327.9,327.9,2
2014/6/27,21:19:00,327.9,327.9,327.9,327.9,1
2014/6/27,21:20:00,327.9,327.9,327.8,327.9,34
2014/6/27,21:24:00,327.9,327.9,327.9,327.9,1
2014/6/27,21:27:00,327.9,327.9,327.9,327.9,10
2014/6/27,21:28:00,327.9,327.9,327.9,327.9,7
2014/6/27,21:30:00,328.0,328.0,328.0,328.0,1
2014/6/27,21:31:00,328.0,328.0,328.0,328.0,11
2014/6/27,21:32:00,328.0,328.0,328.0,328.0,2
2014/6/27,21:33:00,328.0,328.0,328.0,328.0,4
2014/6/27,21:34:00,328.0,328.0,328.0,328.0,2
2014/6/27,21:35:00,328.0,328.0,328.0,328.0,7
2014/6/27,21:36:00,328.0,328.0,327.9,327.9,133
2014/6/27,21:37:00,328.0,328.0,328.0,328.0,1
2014/6/27,21:38:00,328.0,328.0,328.0,328.0,10
2014/6/27,21:39:00,328.0,328.0,328.0,328.0,2
2014/6/27,21:40:00,328.0,328.0,328.0,328.0,11
2014/6/27,21:41:00,328.1,328.1,328.0,328.0,7
2014/6/27,21:42:00,328.0,328.0,328.0,328.0,1
2014/6/27,21:44:00,328.1,328.1,328.1,328.1,1
2014/6/27,21:45:00,328.0,328.1,328.0,328.1,17
2014/6/27,21:48:00,328.1,328.1,328.0,328.0,3
2014/6/27,21:49:00,328.1,328.1,328.1,328.1,18
2014/6/27,21:50:00,328.1,328.1,328.0,328.1,13
2014/6/27,21:51:00,328.1,328.1,328.0,328.0,16
2014/6/27,21:52:00,328.1,328.1,328.1,328.1,2
2014/6/27,21:55:00,328.1,328.1,328.0,328.1,6
2014/6/27,21:57:00,328.1,328.1,328.1,328.1,1
2014/6/27,21:58:00,328.1,328.1,328.1,328.1,2
2014/6/27,21:59:00,328.1,328.1,328.1,328.1,1
2014/6/27,22:00:00,328.1,328.1,328.1,328.1,5
2014/6/27,22:01:00,328.1,328.1,328.1,328.1,17
2014/6/27,22:05:00,328.1,328.1,328.1,328.1,10
2014/6/27,22:06:00,328.0,328.0,328.0,328.0,1
2014/6/27,22:07:00,328.0,328.0,328.0,328.0,5
2014/6/27,22:09:00,328.0,328.0,328.0,328.0,10
2014/6/27,22:10:00,328.0,328.0,328.0,328.0,6
2014/6/27,22:11:00,327.9,327.9,327.9,327.9,3
2014/6/27,22:12:00,328.0,328.0,327.9,327.9,3
2014/6/27,22:13:00,327.9,327.9,327.9,327.9,8
2014/6/27,22:14:00,328.0,328.0,328.0,328.0,2
2014/6/27,22:15:00,328.0,328.0,328.0,328.0,5
2014/6/27,22:16:00,328.1,328.1,328.0,328.0,13
2014/6/27,22:17:00,328.1,328.1,327.8,327.8,24
2014/6/27,22:19:00,327.9,327.9,327.8,327.8,6
2014/6/27,22:20:00,327.9,327.9,327.8,327.9,10
2014/6/27,22:21:00,327.8,327.9,327.8,327.9,9
2014/6/27,22:22:00,327.9,327.9,327.9,327.9,3
2014/6/27,22:23:00,328.0,328.0,327.9,327.9,10
2014/6/27,22:24:00,327.9,328.0,327.8,327.8,13
2014/6/27,22:25:00,327.9,327.9,327.8,327.8,8
2014/6/27,22:26:00,327.9,327.9,327.8,327.8,4
2014/6/27,22:27:00,327.8,327.9,327.8,327.9,17
2014/6/27,22:28:00,327.9,327.9,327.9,327.9,1
2014/6/27,22:32:00,328.0,328.0,328.0,328.0,3
2014/6/27,22:33:00,327.9,327.9,327.9,327.9,5
2014/6/27,22:35:00,328.0,328.0,328.0,328.0,1
2014/6/27,22:36:00,328.0,328.0,328.0,328.0,1
2014/6/27,22:37:00,328.0,328.0,328.0,328.0,1
2014/6/27,22:38:00,327.9,327.9,327.9,327.9,3
2014/6/27,22:39:00,328.0,328.0,328.0,328.0,3
2014/6/27,22:40:00,328.0,328.0,328.0,328.0,2
2014/6/27,22:41:00,328.0,328.0,328.0,328.0,3
2014/6/27,22:42:00,328.0,328.0,328.0,328.0,17
2014/6/27,22:44:00,328.1,328.1,328.1,328.1,10
2014/6/27,22:45:00,328.1,328.1,328.1,328.1,1
2014/6/27,22:46:00,328.1,328.1,328.1,328.1,2
2014/6/27,22:49:00,328.1,328.1,328.1,328.1,7
2014/6/27,22:50:00,328.1,328.1,328.1,328.1,1
2014/6/27,23:00:00,328.0,328.0,328.0,328.0,9
2014/6/27,23:01:00,328.1,328.1,328.1,328.1,5
2014/6/27,23:02:00,328.1,328.1,328.1,328.1,3
2014/6/27,23:03:00,328.1,328.1,328.1,328.1,7
2014/6/27,23:06:00,328.1,328.1,328.1,328.1,6
2014/6/27,23:07:00,328.1,328.1,328.1,328.1,1
2014/6/27,23:10:00,328.1,328.1,328.1,328.1,1
2014/6/27,23:13:00,328.0,328.0,327.9,327.9,19
2014/6/27,23:14:00,328.0,328.0,328.0,328.0,8
2014/6/27,23:17:00,328.0,328.0,328.0,328.0,2
2014/6/27,23:18:00,328.0,328.0,328.0,328.0,4
2014/6/27,23:19:00,327.9,327.9,327.9,327.9,4
2014/6/27,23:20:00,327.9,327.9,327.9,327.9,2
2014/6/27,23:22:00,327.9,328.0,327.9,328.0,4
2014/6/27,23:23:00,328.0,328.0,328.0,328.0,2
2014/6/27,23:24:00,328.0,328.0,327.9,327.9,3
2014/6/27,23:25:00,328.0,328.0,328.0,328.0,2
2014/6/27,23:26:00,327.9,327.9,327.9,327.9,3
2014/6/27,23:27:00,328.1,328.1,328.1,328.1,1
2014/6/27,23:28:00,328.1,328.1,328.1,328.1,2
2014/6/27,23:30:00,328.1,328.1,328.1,328.1,1
2014/6/27,23:31:00,328.1,328.1,328.0,328.0,4
2014/6/27,23:32:00,328.1,328.1,328.1,328.1,3
2014/6/27,23:34:00,328.1,328.1,328.1,328.1,7
2014/6/27,23:35:00,328.1,328.1,328.1,328.1,1
2014/6/27,23:36:00,328.1,328.1,328.1,328.1,3
2014/6/27,23:40:00,328.1,328.1,328.1,328.1,1
2014/6/27,23:46:00,328.1,328.1,328.1,328.1,5
2014/6/27,23:48:00,328.1,328.1,328.1,328.1,5
2014/6/27,23:56:00,328.1,328.1,328.1,328.1,1
2014/6/28,00:02:00,328.1,328.1,328.1,328.1,1
2014/6/28,00:03:00,328.1,328.1,328.1,328.1,5
2014/6/28,00:05:00,328.0,328.0,328.0,328.0,4
2014/6/28,00:06:00,328.1,328.1,328.1,328.1,2
2014/6/28,00:07:00,328.1,328.1,328.1,328.1,1
2014/6/28,00:08:00,328.1,328.1,328.1,328.1,2
2014/6/28,00:09:00,328.1,328.1,328.1,328.1,1
2014/6/28,00:10:00,328.1,328.1,328.1,328.1,1
2014/6/28,00:11:00,328.1,328.1,328.1,328.1,2
2014/6/28,00:17:00,328.1,328.1,328.1,328.1,5
2014/6/28,00:18:00,328.1,328.1,328.1,328.1,2
2014/6/28,00:19:00,328.1,328.1,328.1,328.1,1
2014/6/28,00:27:00,328.1,328.1,328.1,328.1,1
2014/6/28,00:30:00,328.1,328.1,328.1,328.1,1
2014/6/28,00:31:00,328.1,328.1,328.1,328.1,6
2014/6/28,00:39:00,328.1,328.1,328.1,328.1,5
2014/6/28,00:42:00,328.1,328.1,328.1,328.1,3
2014/6/28,00:44:00,328.2,328.2,328.2,328.2,4
2014/6/28,00:49:00,328.1,328.1,328.1,328.1,2
2014/6/28,00:51:00,328.1,328.1,328.1,328.1,3
2014/6/28,00:54:00,328.1,328.1,328.1,328.1,1
2014/6/28,01:05:00,328.1,328.1,328.1,328.1,1
2014/6/28,01:06:00,328.1,328.1,328.1,328.1,2
2014/6/28,01:07:00,328.1,328.1,328.1,328.1,8
2014/6/28,01:08:00,328.1,328.1,328.1,328.1,7
2014/6/28,01:09:00,328.0,328.0,328.0,328.0,45
2014/6/28,01:10:00,328.0,328.0,328.0,328.0,2
2014/6/28,01:12:00,328.0,328.0,328.0,328.0,1
2014/6/28,01:13:00,328.0,328.0,328.0,328.0,2
2014/6/28,01:15:00,327.9,327.9,327.8,327.8,84
2014/6/28,01:16:00,327.8,327.8,327.8,327.8,22
2014/6/28,01:20:00,327.8,327.8,327.8,327.8,51
2014/6/28,01:22:00,327.7,327.7,327.6,327.6,78
2014/6/28,01:23:00,327.6,327.7,327.6,327.6,4
2014/6/28,01:24:00,327.6,327.6,327.6,327.6,14
2014/6/28,01:26:00,327.6,327.6,327.6,327.6,2
2014/6/28,01:27:00,327.7,327.7,327.7,327.7,23
2014/6/28,01:30:00,327.8,327.8,327.8,327.8,2
2014/6/28,01:31:00,327.8,327.8,327.8,327.8,1
2014/6/28,01:32:00,327.8,327.8,327.8,327.8,3
2014/6/28,01:33:00,327.8,327.8,327.8,327.8,2
2014/6/28,01:34:00,327.9,327.9,327.9,327.9,2
2014/6/28,01:35:00,327.9,327.9,327.9,327.9,1
2014/6/28,01:36:00,327.8,327.8,327.8,327.8,1
2014/6/28,01:40:00,327.9,327.9,327.9,327.9,6
2014/6/28,01:42:00,327.9,327.9,327.9,327.9,3
2014/6/28,01:43:00,327.9,327.9,327.9,327.9,1
2014/6/28,01:50:00,327.8,327.8,327.8,327.8,1
2014/6/28,01:51:00,327.8,327.8,327.8,327.8,3
2014/6/28,01:54:00,327.9,327.9,327.9,327.9,1
2014/6/28,01:55:00,327.9,327.9,327.9,327.9,26
2014/6/28,01:56:00,327.9,328.0,327.9,328.0,38
2014/6/28,01:57:00,328.0,328.0,328.0,328.0,5
2014/6/28,01:59:00,328.0,328.0,328.0,328.0,3
2014/6/28,02:00:00,328.0,328.2,328.0,328.2,20
2014/6/30,08:46:00,328.7,328.8,328.7,328.8,81
2014/6/30,08:47:00,328.8,328.9,328.8,328.9,154
2014/6/30,08:48:00,328.8,328.9,328.8,328.8,11
2014/6/30,08:49:00,328.8,328.9,328.8,328.9,31
2014/6/30,08:50:00,328.9,328.9,328.8,328.8,24
2014/6/30,08:51:00,328.8,328.9,328.8,328.8,73
2014/6/30,08:52:00,328.8,328.9,328.8,328.9,359
2014/6/30,08:53:00,328.9,329.0,328.9,328.9,99
2014/6/30,08:54:00,328.9,329.0,328.9,328.9,14
2014/6/30,08:55:00,328.9,329.0,328.9,329.0,51
2014/6/30,08:56:00,328.9,328.9,328.9,328.9,57
2014/6/30,08:57:00,328.8,328.8,328.8,328.8,2
2014/6/30,08:58:00,328.9,328.9,328.8,328.9,34
2014/6/30,08:59:00,328.9,328.9,328.8,328.9,173
2014/6/30,09:00:00,328.8,329.2,328.8,328.8,862
2014/6/30,09:01:00,328.8,329.0,328.8,329.0,286
2014/6/30,09:02:00,329.1,329.1,329.0,329.1,170
2014/6/30,09:03:00,329.1,329.2,329.0,329.1,51
2014/6/30,09:04:00,329.1,329.2,329.0,329.0,159
2014/6/30,09:05:00,329.1,329.2,329.0,329.1,188
2014/6/30,09:06:00,329.1,329.2,329.0,329.0,106
2014/6/30,09:07:00,329.1,329.2,329.0,329.1,128
2014/6/30,09:08:00,329.0,329.3,329.0,329.3,161
2014/6/30,09:09:00,329.3,329.3,329.2,329.3,112
2014/6/30,09:10:00,329.2,329.4,329.2,329.3,85
2014/6/30,09:11:00,329.3,329.3,329.1,329.3,171
2014/6/30,09:12:00,329.2,329.3,329.1,329.3,122
2014/6/30,09:13:00,329.3,329.3,329.2,329.2,28
2014/6/30,09:14:00,329.3,329.4,329.2,329.4,74
2014/6/30,09:15:00,329.4,329.7,329.4,329.6,383
2014/6/30,09:16:00,329.7,329.8,329.6,329.7,93
2014/6/30,09:17:00,329.8,329.8,329.6,329.7,36
2014/6/30,09:18:00,329.7,329.8,329.6,329.8,106
2014/6/30,09:19:00,329.8,329.8,329.6,329.8,77
2014/6/30,09:20:00,329.7,329.8,329.7,329.8,183
2014/6/30,09:21:00,329.8,329.8,329.7,329.8,35
2014/6/30,09:22:00,329.8,330.0,329.8,330.0,202
2014/6/30,09:23:00,330.0,330.0,329.8,329.8,147
2014/6/30,09:24:00,329.9,330.0,329.9,329.9,61
2014/6/30,09:25:00,329.8,329.9,329.8,329.9,181
2014/6/30,09:26:00,329.9,330.0,329.9,329.9,260
2014/6/30,09:27:00,329.9,330.0,329.9,330.0,21
2014/6/30,09:28:00,330.0,330.1,329.9,330.0,160
2014/6/30,09:29:00,329.9,330.1,329.9,330.0,17
2014/6/30,09:30:00,330.0,330.1,329.9,329.9,110
2014/6/30,09:31:00,329.9,330.0,329.9,330.0,5
2014/6/30,09:32:00,330.0,330.1,329.9,330.0,100
2014/6/30,09:33:00,329.9,330.0,329.8,330.0,167
2014/6/30,09:34:00,330.0,330.1,330.0,330.0,92
2014/6/30,09:35:00,330.1,330.3,330.1,330.2,251
2014/6/30,09:36:00,330.2,330.3,330.2,330.2,39
2014/6/30,09:37:00,330.3,330.3,330.1,330.2,110
2014/6/30,09:38:00,330.1,330.1,330.1,330.1,19
2014/6/30,09:39:00,330.2,330.4,330.2,330.2,196
2014/6/30,09:40:00,330.3,330.3,330.2,330.2,89
2014/6/30,09:41:00,330.2,330.4,330.2,330.3,44
2014/6/30,09:42:00,330.3,330.3,330.2,330.3,19
2014/6/30,09:43:00,330.3,330.3,330.3,330.3,21
2014/6/30,09:44:00,330.4,330.4,330.2,330.2,176
2014/6/30,09:45:00,330.3,330.4,330.3,330.3,240
2014/6/30,09:46:00,330.3,330.4,330.3,330.4,16
2014/6/30,09:47:00,330.4,330.4,330.3,330.3,78
2014/6/30,09:48:00,330.2,330.3,330.2,330.2,22
2014/6/30,09:49:00,330.2,330.3,330.2,330.2,28
2014/6/30,09:50:00,330.2,330.2,330.1,330.2,124
2014/6/30,09:51:00,330.2,330.3,330.1,330.3,98
2014/6/30,09:52:00,330.3,330.3,330.2,330.3,62
2014/6/30,09:53:00,330.3,330.5,330.2,330.4,493
2014/6/30,09:54:00,330.4,330.5,330.4,330.4,82
2014/6/30,09:55:00,330.4,330.5,330.4,330.5,104
2014/6/30,09:56:00,330.5,330.5,330.4,330.4,33
2014/6/30,09:57:00,330.4,330.5,330.4,330.4,127
2014/6/30,09:58:00,330.3,330.6,330.3,330.5,107
2014/6/30,09:59:00,330.5,330.6,330.5,330.6,88
2014/6/30,10:00:00,330.6,330.9,330.6,330.9,463
2014/6/30,10:01:00,330.9,331.2,330.9,331.2,364
2014/6/30,10:02:00,331.1,331.2,331.0,331.1,148
2014/6/30,10:03:00,331.2,331.2,331.1,331.2,101
2014/6/30,10:04:00,331.2,331.3,331.2,331.3,240
2014/6/30,10:05:00,331.3,331.4,331.2,331.4,143
2014/6/30,10:06:00,331.4,331.5,331.3,331.3,165
2014/6/30,10:07:00,331.3,331.3,331.2,331.3,122
2014/6/30,10:08:00,331.3,331.3,331.2,331.2,97
2014/6/30,10:09:00,331.3,331.3,331.2,331.2,57
2014/6/30,10:10:00,331.3,331.3,331.2,331.2,2
2014/6/30,10:11:00,331.3,331.3,331.2,331.2,18
2014/6/30,10:12:00,331.2,331.3,331.2,331.2,22
2014/6/30,10:13:00,331.3,331.4,331.2,331.4,137
2014/6/30,10:14:00,331.5,331.5,331.4,331.5,174
2014/6/30,10:15:00,331.5,331.5,331.4,331.4,67
2014/6/30,10:16:00,331.4,331.5,331.4,331.4,10
2014/6/30,10:17:00,331.5,331.6,331.4,331.5,272
2014/6/30,10:18:00,331.5,331.6,331.5,331.5,24
2014/6/30,10:19:00,331.6,331.6,331.4,331.4,108
2014/6/30,10:20:00,331.4,331.4,331.4,331.4,145
2014/6/30,10:21:00,331.5,331.5,331.5,331.5,149
2014/6/30,10:22:00,331.5,331.6,331.5,331.6,4
2014/6/30,10:23:00,331.6,331.7,331.6,331.6,79
2014/6/30,10:24:00,331.7,331.7,331.5,331.6,182
2014/6/30,10:25:00,331.5,331.5,331.4,331.4,125
2014/6/30,10:26:00,331.4,331.4,331.4,331.4,48
2014/6/30,10:27:00,331.4,331.4,331.4,331.4,116
2014/6/30,10:28:00,331.4,331.5,331.4,331.5,5
2014/6/30,10:29:00,331.5,331.6,331.5,331.5,95
2014/6/30,10:30:00,331.4,331.5,331.4,331.4,47
2014/6/30,10:31:00,331.4,331.5,331.4,331.4,8
2014/6/30,10:32:00,331.5,331.5,331.4,331.4,119
2014/6/30,10:33:00,331.3,331.3,331.3,331.3,49
2014/6/30,10:34:00,331.3,331.4,331.3,331.4,58
2014/6/30,10:35:00,331.3,331.4,331.3,331.4,27
2014/6/30,10:36:00,331.3,331.4,331.3,331.3,42
2014/6/30,10:37:00,331.4,331.5,331.4,331.5,174
2014/6/30,10:38:00,331.6,331.6,331.5,331.5,18
2014/6/30,10:39:00,331.6,331.6,331.5,331.6,54
2014/6/30,10:40:00,331.6,331.6,331.4,331.5,103
2014/6/30,10:41:00,331.4,331.4,331.3,331.3,139
2014/6/30,10:42:00,331.3,331.3,331.3,331.3,3
2014/6/30,10:43:00,331.4,331.4,331.4,331.4,8
2014/6/30,10:44:00,331.4,331.4,331.3,331.4,109
2014/6/30,10:45:00,331.4,331.4,331.4,331.4,138
2014/6/30,10:46:00,331.3,331.3,331.3,331.3,29
2014/6/30,10:47:00,331.3,331.4,331.3,331.3,8
2014/6/30,10:48:00,331.4,331.4,331.3,331.3,8
2014/6/30,10:49:00,331.4,331.4,331.3,331.3,15
2014/6/30,10:50:00,331.4,331.4,331.3,331.4,18
2014/6/30,10:51:00,331.4,331.4,331.3,331.3,14
2014/6/30,10:52:00,331.4,331.4,331.3,331.4,12
2014/6/30,10:53:00,331.4,331.4,331.3,331.3,16
2014/6/30,10:54:00,331.4,331.4,331.3,331.3,68
2014/6/30,10:55:00,331.4,331.4,331.3,331.4,39
2014/6/30,10:56:00,331.5,331.5,331.4,331.4,12
2014/6/30,10:57:00,331.5,331.5,331.4,331.4,14
2014/6/30,10:58:00,331.5,331.5,331.4,331.4,20
2014/6/30,10:59:00,331.4,331.5,331.4,331.4,11
2014/6/30,11:00:00,331.5,331.6,331.4,331.6,142
2014/6/30,11:01:00,331.5,331.6,331.5,331.6,43
2014/6/30,11:02:00,331.6,331.6,331.5,331.6,13
2014/6/30,11:03:00,331.6,331.6,331.5,331.6,18
2014/6/30,11:04:00,331.6,331.6,331.5,331.5,22
2014/6/30,11:05:00,331.6,331.7,331.5,331.7,163
2014/6/30,11:06:00,331.7,331.7,331.6,331.7,225
2014/6/30,11:07:00,331.7,331.7,331.6,331.6,21
2014/6/30,11:08:00,331.6,331.7,331.6,331.6,22
2014/6/30,11:09:00,331.7,331.7,331.6,331.6,9
2014/6/30,11:10:00,331.7,331.8,331.6,331.7,47
2014/6/30,11:11:00,331.8,331.8,331.7,331.7,21
2014/6/30,11:12:00,331.8,331.8,331.7,331.7,89
2014/6/30,11:13:00,331.8,331.8,331.7,331.8,99
2014/6/30,11:14:00,331.8,331.8,331.7,331.7,65
2014/6/30,11:15:00,331.7,331.8,331.7,331.8,36
2014/6/30,11:16:00,331.7,331.8,331.6,331.7,78
2014/6/30,11:17:00,331.6,331.6,331.5,331.5,130
2014/6/30,11:18:00,331.5,331.5,331.5,331.5,15
2014/6/30,11:19:00,331.5,331.6,331.5,331.6,12
2014/6/30,11:20:00,331.5,331.7,331.5,331.7,88
2014/6/30,11:21:00,331.6,331.8,331.6,331.8,70
2014/6/30,11:22:00,331.8,331.8,331.7,331.7,21
2014/6/30,11:23:00,331.8,331.8,331.6,331.6,23
2014/6/30,11:24:00,331.7,331.7,331.6,331.6,7
2014/6/30,11:25:00,331.7,331.8,331.7,331.8,14
2014/6/30,11:26:00,331.8,331.8,331.6,331.6,60
2014/6/30,11:27:00,331.7,331.7,331.6,331.6,10
2014/6/30,11:28:00,331.7,331.7,331.6,331.7,7
2014/6/30,11:29:00,331.7,331.7,331.6,331.6,8
2014/6/30,11:30:00,331.7,331.7,331.6,331.6,11
2014/6/30,11:31:00,331.7,331.7,331.7,331.7,5
2014/6/30,11:32:00,331.7,331.8,331.7,331.8,13
2014/6/30,11:33:00,331.8,331.8,331.7,331.7,9
2014/6/30,11:34:00,331.8,331.8,331.7,331.7,15
2014/6/30,11:35:00,331.8,331.8,331.7,331.7,17
2014/6/30,11:36:00,331.8,331.8,331.7,331.7,12
2014/6/30,11:37:00,331.8,331.8,331.7,331.7,9
2014/6/30,11:38:00,331.8,331.8,331.7,331.7,9
2014/6/30,11:39:00,331.7,331.7,331.6,331.7,92
2014/6/30,11:40:00,331.6,331.9,331.6,331.9,124
2014/6/30,11:41:00,331.8,331.9,331.8,331.8,22
2014/6/30,11:42:00,331.9,331.9,331.8,331.8,52
2014/6/30,11:43:00,331.9,331.9,331.8,331.9,36
2014/6/30,11:44:00,331.9,331.9,331.8,331.9,65
2014/6/30,11:45:00,331.9,331.9,331.8,331.9,59
2014/6/30,11:46:00,331.9,332.0,331.8,332.0,63
2014/6/30,11:47:00,332.0,332.0,331.9,331.9,27
2014/6/30,11:48:00,332.0,332.0,332.0,332.0,2
2014/6/30,11:49:00,332.0,332.1,332.0,332.0,261
2014/6/30,11:50:00,332.1,332.2,332.1,332.2,159
2014/6/30,11:51:00,332.2,332.2,332.1,332.1,97
2014/6/30,11:52:00,332.1,332.1,332.0,332.0,35
2014/6/30,11:53:00,332.0,332.1,332.0,332.0,176
2014/6/30,11:54:00,332.0,332.1,332.0,332.1,24
2014/6/30,11:55:00,332.1,332.1,332.0,332.0,16
2014/6/30,11:56:00,332.1,332.1,332.0,332.1,5
2014/6/30,11:57:00,332.1,332.1,332.0,332.1,9
2014/6/30,11:58:00,332.1,332.1,332.0,332.1,8
2014/6/30,11:59:00,332.1,332.1,332.0,332.0,37
2014/6/30,12:00:00,332.1,332.1,331.9,332.0,97
2014/6/30,12:01:00,332.0,332.0,331.9,331.9,23
2014/6/30,12:02:00,331.9,332.0,331.9,332.0,34
2014/6/30,12:03:00,332.0,332.0,331.8,331.9,90
2014/6/30,12:04:00,331.9,331.9,331.9,331.9,10
2014/6/30,12:05:00,332.0,332.0,331.9,331.9,39
2014/6/30,12:06:00,331.9,332.0,331.9,332.0,3
2014/6/30,12:07:00,332.0,332.0,331.9,332.0,9
2014/6/30,12:08:00,332.0,332.1,332.0,332.1,23
2014/6/30,12:09:00,332.1,332.1,332.1,332.1,1
2014/6/30,12:10:00,332.1,332.1,332.0,332.0,2
2014/6/30,12:11:00,332.1,332.1,332.0,332.1,9
2014/6/30,12:12:00,332.1,332.1,332.1,332.1,1
2014/6/30,12:13:00,332.1,332.1,332.0,332.0,5
2014/6/30,12:14:00,332.1,332.1,332.0,332.0,6
2014/6/30,12:15:00,332.1,332.1,332.0,332.0,38
2014/6/30,12:16:00,332.1,332.1,332.1,332.1,1
2014/6/30,12:17:00,332.0,332.1,332.0,332.1,2
2014/6/30,12:18:00,332.1,332.1,332.1,332.1,2
2014/6/30,12:19:00,332.1,332.2,332.1,332.1,115
2014/6/30,12:20:00,332.1,332.1,332.1,332.1,123
2014/6/30,12:21:00,332.1,332.1,332.0,332.0,17
2014/6/30,12:22:00,332.1,332.1,332.1,332.1,75
2014/6/30,12:23:00,332.2,332.2,332.0,332.1,78
2014/6/30,12:24:00,332.1,332.1,332.1,332.1,98
2014/6/30,12:25:00,332.0,332.1,332.0,332.0,3
2014/6/30,12:26:00,332.0,332.1,332.0,332.0,18
2014/6/30,12:27:00,332.1,332.1,332.0,332.0,5
2014/6/30,12:28:00,332.0,332.1,332.0,332.0,56
2014/6/30,12:29:00,331.9,331.9,331.9,331.9,3
2014/6/30,12:30:00,332.0,332.0,331.9,331.9,4
2014/6/30,12:31:00,332.0,332.0,331.9,331.9,12
2014/6/30,12:32:00,332.0,332.0,331.9,331.9,3
2014/6/30,12:33:00,331.9,332.0,331.9,331.9,81
2014/6/30,12:34:00,332.0,332.0,331.9,331.9,6
2014/6/30,12:35:00,332.0,332.0,331.9,332.0,25
2014/6/30,12:36:00,332.0,332.1,332.0,332.1,30
2014/6/30,12:37:00,332.0,332.1,332.0,332.0,10
2014/6/30,12:38:00,332.1,332.1,332.1,332.1,2
2014/6/30,12:39:00,332.1,332.1,332.0,332.0,9
2014/6/30,12:40:00,332.1,332.1,332.0,332.0,4
2014/6/30,12:41:00,332.1,332.1,332.0,332.0,12
2014/6/30,12:42:00,332.1,332.1,332.1,332.1,1
2014/6/30,12:43:00,332.0,332.1,332.0,332.1,2
2014/6/30,12:44:00,332.1,332.1,332.1,332.1,4
2014/6/30,12:45:00,332.0,332.0,331.9,331.9,162
2014/6/30,12:46:00,331.9,332.0,331.9,331.9,33
2014/6/30,12:47:00,332.0,332.1,332.0,332.0,118
2014/6/30,12:48:00,332.1,332.1,332.1,332.1,2
2014/6/30,12:49:00,332.1,332.1,332.0,332.0,8
2014/6/30,12:50:00,332.1,332.1,332.1,332.1,1
2014/6/30,12:51:00,332.0,332.1,332.0,332.1,12
2014/6/30,12:52:00,332.0,332.1,332.0,332.0,6
2014/6/30,12:53:00,332.1,332.1,332.0,332.0,40
2014/6/30,12:54:00,332.1,332.1,332.0,332.1,5
2014/6/30,12:55:00,332.1,332.3,332.1,332.3,257
2014/6/30,12:56:00,332.3,332.3,332.2,332.2,13
2014/6/30,12:57:00,332.3,332.5,332.2,332.5,262
2014/6/30,12:58:00,332.4,332.5,332.3,332.3,294
2014/6/30,12:59:00,332.3,332.4,332.2,332.3,148
2014/6/30,13:00:00,332.3,332.3,332.1,332.1,165
2014/6/30,13:01:00,332.1,332.2,332.1,332.1,18
2014/6/30,13:02:00,332.2,332.2,331.9,332.0,294
2014/6/30,13:03:00,332.0,332.0,331.9,332.0,102
2014/6/30,13:04:00,332.0,332.1,332.0,332.0,136
2014/6/30,13:05:00,332.0,332.0,331.8,331.9,240
2014/6/30,13:06:00,331.9,332.0,331.8,331.9,33
2014/6/30,13:07:00,331.9,332.1,331.9,332.0,95
2014/6/30,13:08:00,332.0,332.0,332.0,332.0,182
2014/6/30,13:09:00,331.9,332.1,331.9,332.0,36
2014/6/30,13:10:00,332.1,332.1,332.0,332.0,10
2014/6/30,13:11:00,332.0,332.1,332.0,332.0,29
2014/6/30,13:12:00,332.0,332.1,332.0,332.0,11
2014/6/30,13:13:00,332.0,332.0,331.9,332.0,116
2014/6/30,13:14:00,332.0,332.1,332.0,332.0,10
2014/6/30,13:15:00,332.0,332.1,331.9,332.0,307
2014/6/30,13:16:00,332.0,332.3,332.0,332.2,225
2014/6/30,13:17:00,332.2,332.3,332.1,332.2,88
2014/6/30,13:18:00,332.2,332.2,332.1,332.1,135
2014/6/30,13:19:00,332.1,332.2,332.1,332.1,31
2014/6/30,13:20:00,332.1,332.2,332.1,332.1,51
2014/6/30,13:21:00,332.1,332.2,332.0,332.1,452
2014/6/30,13:22:00,332.1,332.2,332.1,332.1,22
2014/6/30,13:23:00,332.1,332.4,332.1,332.3,317
2014/6/30,13:24:00,332.3,332.4,332.3,332.4,72
2014/6/30,13:25:00,332.3,332.4,332.1,332.2,856
2014/6/30,13:26:00,332.1,332.3,332.1,332.2,183
2014/6/30,13:27:00,332.2,332.2,332.1,332.1,68
2014/6/30,13:28:00,332.2,332.4,332.1,332.4,846
2014/6/30,13:29:00,332.4,332.6,332.2,332.3,1734
2014/6/30,13:30:00,332.2,332.4,332.1,332.3,1316
2014/6/30,13:31:00,332.3,332.4,332.1,332.2,381
2014/6/30,13:32:00,332.1,332.3,332.1,332.2,283
2014/6/30,13:33:00,332.3,332.4,332.2,332.4,190
2014/6/30,13:34:00,332.3,332.4,332.2,332.3,89
2014/6/30,13:35:00,332.2,332.3,332.2,332.2,203
2014/6/30,13:36:00,332.3,332.3,332.2,332.3,139
2014/6/30,13:37:00,332.2,332.3,332.2,332.3,114
2014/6/30,13:38:00,332.3,332.4,332.3,332.4,190
2014/6/30,13:39:00,332.4,332.4,332.3,332.4,260
2014/6/30,13:40:00,332.4,332.4,332.2,332.3,202
2014/6/30,13:41:00,332.3,332.4,332.3,332.3,244
2014/6/30,13:42:00,332.4,332.4,332.3,332.4,80
2014/6/30,13:43:00,332.3,332.4,332.2,332.4,289
2014/6/30,13:44:00,332.3,332.4,332.2,332.2,194
2014/6/30,14:36:00,331.9,332.1,331.9,332.1,6
2014/6/30,14:37:00,332.0,332.0,332.0,332.0,7
2014/6/30,14:38:00,332.0,332.0,332.0,332.0,1
2014/6/30,14:39:00,331.9,331.9,331.9,331.9,6
2014/6/30,14:41:00,331.9,332.2,331.9,332.2,29
2014/6/30,14:42:00,332.2,332.3,332.2,332.3,30
2014/6/30,14:43:00,332.2,332.2,332.2,332.2,4
2014/6/30,14:44:00,332.2,332.3,332.2,332.3,8
2014/6/30,14:46:00,332.2,332.3,332.2,332.3,4
2014/6/30,14:52:00,332.2,332.2,332.2,332.2,5
2014/6/30,14:53:00,332.2,332.3,332.2,332.2,90
2014/6/30,14:57:00,332.1,332.2,332.1,332.2,7
2014/6/30,14:59:00,332.2,332.2,332.2,332.2,3
2014/6/30,15:00:00,332.2,332.2,332.2,332.2,10
2014/6/30,15:07:00,332.1,332.3,332.1,332.3,15
2014/6/30,15:08:00,332.2,332.2,332.2,332.2,4
2014/6/30,15:09:00,332.2,332.2,332.2,332.2,1
2014/6/30,15:11:00,332.2,332.2,332.2,332.2,1
2014/6/30,15:12:00,332.3,332.3,332.3,332.3,3
2014/6/30,15:13:00,332.3,332.3,332.3,332.3,5
2014/6/30,15:15:00,332.3,332.3,332.3,332.3,4
2014/6/30,15:17:00,332.2,332.2,332.2,332.2,6
2014/6/30,15:19:00,332.2,332.3,332.2,332.3,4
2014/6/30,15:21:00,332.2,332.2,332.2,332.2,8
2014/6/30,15:22:00,332.2,332.3,332.2,332.3,2
2014/6/30,15:24:00,332.3,332.3,332.3,332.3,3
2014/6/30,15:27:00,332.3,332.3,332.2,332.2,2
2014/6/30,15:33:00,332.3,332.3,332.2,332.3,33
2014/6/30,15:43:00,332.3,332.3,332.3,332.3,2
2014/6/30,15:46:00,332.3,332.3,332.3,332.3,1
2014/6/30,15:48:00,332.3,332.3,332.3,332.3,1
2014/6/30,15:52:00,332.3,332.3,332.3,332.3,30
2014/6/30,15:53:00,332.3,332.3,332.3,332.3,2
2014/6/30,16:00:00,332.2,332.2,332.2,332.2,1
2014/6/30,16:06:00,332.2,332.4,332.2,332.4,18
2014/6/30,16:07:00,332.3,332.3,332.3,332.3,1
2014/6/30,16:15:00,332.2,332.2,332.2,332.2,1
2014/6/30,16:17:00,332.2,332.2,332.2,332.2,1
2014/6/30,16:23:00,332.2,332.3,332.2,332.3,20
2014/6/30,16:25:00,332.3,332.3,332.3,332.3,15
2014/6/30,16:26:00,332.4,332.4,332.3,332.3,3
2014/6/30,16:32:00,332.3,332.3,332.3,332.3,11
2014/6/30,16:37:00,332.2,332.2,332.2,332.2,21
2014/6/30,16:42:00,332.2,332.2,332.2,332.2,3
2014/6/30,16:44:00,332.2,332.2,332.2,332.2,3
2014/6/30,16:46:00,332.3,332.3,332.3,332.3,4
2014/6/30,16:50:00,332.3,332.4,332.3,332.4,8
2014/6/30,16:52:00,332.3,332.4,332.3,332.3,11
2014/6/30,16:57:00,332.3,332.3,332.3,332.3,3
2014/6/30,16:58:00,332.3,332.4,332.3,332.4,6
2014/6/30,16:59:00,332.4,332.4,332.3,332.4,11
2014/6/30,17:00:00,332.4,332.4,332.4,332.4,13
2014/6/30,17:04:00,332.3,332.3,332.3,332.3,1
2014/6/30,17:05:00,332.3,332.3,332.3,332.3,1
2014/6/30,17:07:00,332.4,332.4,332.4,332.4,1
2014/6/30,17:09:00,332.4,332.4,332.4,332.4,2
2014/6/30,17:12:00,332.4,332.5,332.4,332.5,4
2014/6/30,17:13:00,332.5,332.6,332.5,332.6,34
2014/6/30,17:15:00,332.5,332.6,332.5,332.6,19
2014/6/30,17:17:00,332.5,332.5,332.5,332.5,2
2014/6/30,17:18:00,332.5,332.5,332.5,332.5,2
2014/6/30,17:19:00,332.5,332.5,332.5,332.5,5
2014/6/30,17:20:00,332.4,332.5,332.3,332.5,22
2014/6/30,17:21:00,332.4,332.4,332.4,332.4,8
2014/6/30,17:23:00,332.3,332.3,332.3,332.3,2
2014/6/30,17:24:00,332.3,332.4,332.3,332.3,17
2014/6/30,17:28:00,332.2,332.2,332.2,332.2,5
2014/6/30,17:35:00,332.3,332.3,332.3,332.3,17
2014/6/30,17:37:00,332.2,332.3,332.2,332.3,12
2014/6/30,17:40:00,332.2,332.3,332.2,332.3,18
2014/6/30,17:48:00,332.3,332.3,332.3,332.3,1
2014/6/30,17:52:00,332.3,332.5,332.3,332.4,41
2014/6/30,17:54:00,332.4,332.4,332.4,332.4,2
2014/6/30,17:55:00,332.3,332.5,332.3,332.4,46
2014/6/30,17:56:00,332.3,332.4,332.3,332.4,21
2014/6/30,18:04:00,332.5,332.5,332.5,332.5,1
2014/6/30,18:15:00,332.5,332.5,332.5,332.5,3
2014/6/30,18:17:00,332.4,332.4,332.4,332.4,6
2014/6/30,18:18:00,332.4,332.4,332.4,332.4,2
2014/6/30,18:19:00,332.3,332.3,332.2,332.2,44
2014/6/30,18:20:00,332.2,332.2,332.2,332.2,29
2014/6/30,18:21:00,332.2,332.2,332.2,332.2,5
2014/6/30,18:22:00,332.2,332.2,332.2,332.2,4
2014/6/30,18:23:00,332.2,332.2,332.2,332.2,1
2014/6/30,18:25:00,332.1,332.1,332.1,332.1,2
2014/6/30,18:26:00,332.1,332.1,332.1,332.1,1
2014/6/30,18:27:00,332.1,332.1,332.1,332.1,2
2014/6/30,18:29:00,332.1,332.1,332.1,332.1,1
2014/6/30,18:31:00,332.2,332.2,332.2,332.2,10
2014/6/30,18:32:00,332.2,332.2,332.2,332.2,1
2014/6/30,18:37:00,332.2,332.2,332.1,332.1,3
2014/6/30,18:38:00,332.2,332.2,332.2,332.2,1
2014/6/30,18:39:00,332.2,332.2,332.2,332.2,1
2014/6/30,18:46:00,332.2,332.2,332.2,332.2,1
2014/6/30,18:52:00,332.2,332.2,332.2,332.2,1
2014/6/30,18:53:00,332.2,332.2,332.2,332.2,1
2014/6/30,18:54:00,332.2,332.2,332.2,332.2,1
2014/6/30,19:05:00,332.1,332.1,332.1,332.1,7
2014/6/30,19:06:00,332.1,332.1,332.1,332.1,2
2014/6/30,19:07:00,332.1,332.1,332.1,332.1,2
2014/6/30,19:09:00,332.2,332.2,332.2,332.2,8
2014/6/30,19:10:00,332.2,332.2,332.2,332.2,15
2014/6/30,19:11:00,332.2,332.2,332.1,332.1,5
2014/6/30,19:12:00,332.2,332.2,332.2,332.2,1
2014/6/30,19:15:00,332.2,332.2,332.2,332.2,2
2014/6/30,19:20:00,332.2,332.2,332.2,332.2,2
2014/6/30,19:21:00,332.3,332.3,332.3,332.3,5
2014/6/30,19:22:00,332.2,332.2,332.2,332.2,1
2014/6/30,19:23:00,332.2,332.3,332.2,332.3,3
2014/6/30,19:24:00,332.3,332.3,332.3,332.3,4
2014/6/30,19:25:00,332.3,332.3,332.3,332.3,4
2014/6/30,19:28:00,332.4,332.4,332.4,332.4,4
2014/6/30,19:30:00,332.3,332.3,332.3,332.3,7
2014/6/30,19:31:00,332.3,332.3,332.3,332.3,2
2014/6/30,19:33:00,332.2,332.2,332.1,332.1,51
2014/6/30,19:34:00,332.1,332.1,332.1,332.1,8
2014/6/30,19:37:00,332.1,332.1,332.1,332.1,1
2014/6/30,19:38:00,332.1,332.1,332.1,332.1,11
2014/6/30,19:41:00,332.1,332.1,332.1,332.1,4
2014/6/30,19:44:00,332.1,332.1,332.1,332.1,1
2014/6/30,19:45:00,332.1,332.1,332.1,332.1,4
2014/6/30,19:48:00,332.1,332.1,332.1,332.1,5
2014/6/30,19:51:00,332.1,332.1,332.1,332.1,4
2014/6/30,19:54:00,332.1,332.1,332.1,332.1,1
2014/6/30,19:55:00,332.1,332.1,332.1,332.1,4
2014/6/30,19:56:00,332.1,332.1,332.1,332.1,3
2014/6/30,19:58:00,332.1,332.1,332.1,332.1,4
2014/6/30,20:00:00,332.1,332.1,332.1,332.1,2
2014/6/30,20:02:00,332.2,332.3,332.2,332.3,4
2014/6/30,20:04:00,332.3,332.3,332.3,332.3,2
2014/6/30,20:05:00,332.3,332.3,332.3,332.3,4
2014/6/30,20:06:00,332.2,332.2,332.2,332.2,5
2014/6/30,20:08:00,332.3,332.3,332.3,332.3,2
2014/6/30,20:09:00,332.2,332.2,332.1,332.1,8
2014/6/30,20:12:00,332.2,332.2,332.2,332.2,4
2014/6/30,20:15:00,332.2,332.3,332.2,332.3,4
2014/6/30,20:18:00,332.3,332.3,332.3,332.3,4
2014/6/30,20:19:00,332.3,332.3,332.3,332.3,1
2014/6/30,20:20:00,332.3,332.3,332.3,332.3,1
2014/6/30,20:22:00,332.3,332.3,332.3,332.3,4
2014/6/30,20:25:00,332.4,332.4,332.4,332.4,4
2014/6/30,20:26:00,332.4,332.4,332.4,332.4,1
2014/6/30,20:28:00,332.3,332.3,332.3,332.3,7
2014/6/30,20:29:00,332.3,332.3,332.3,332.3,5
2014/6/30,20:30:00,332.3,332.3,332.3,332.3,2
2014/6/30,20:35:00,332.3,332.3,332.3,332.3,1
2014/6/30,20:55:00,332.3,332.3,332.3,332.3,2
2014/6/30,20:56:00,332.3,332.3,332.3,332.3,1
2014/6/30,21:05:00,332.3,332.3,332.3,332.3,1
2014/6/30,21:12:00,332.2,332.2,332.2,332.2,2
2014/6/30,21:13:00,332.2,332.2,332.2,332.2,1
2014/6/30,21:14:00,332.2,332.2,332.2,332.2,2
2014/6/30,21:17:00,332.3,332.3,332.3,332.3,17
2014/6/30,21:18:00,332.3,332.3,332.3,332.3,7
2014/6/30,21:20:00,332.4,332.4,332.4,332.4,2
2014/6/30,21:21:00,332.4,332.4,332.4,332.4,1
2014/6/30,21:23:00,332.4,332.4,332.4,332.4,25
2014/6/30,21:24:00,332.4,332.4,332.4,332.4,3
2014/6/30,21:25:00,332.4,332.4,332.4,332.4,1
2014/6/30,21:26:00,332.4,332.5,332.4,332.5,74
2014/6/30,21:27:00,332.5,332.5,332.5,332.5,5
2014/6/30,21:28:00,332.6,332.6,332.5,332.6,5
2014/6/30,21:29:00,332.5,332.5,332.5,332.5,2
2014/6/30,21:30:00,332.5,332.5,332.5,332.5,9
2014/6/30,21:31:00,332.5,332.5,332.5,332.5,1
2014/6/30,21:32:00,332.4,332.4,332.4,332.4,5
2014/6/30,21:33:00,332.4,332.4,332.3,332.3,30
2014/6/30,21:34:00,332.3,332.3,332.3,332.3,1
2014/6/30,21:35:00,332.3,332.3,332.3,332.3,4
2014/6/30,21:36:00,332.3,332.3,332.3,332.3,2
2014/6/30,21:37:00,332.3,332.3,332.3,332.3,1
2014/6/30,21:38:00,332.3,332.3,332.3,332.3,1
2014/6/30,21:40:00,332.3,332.3,332.3,332.3,3
2014/6/30,21:41:00,332.2,332.2,332.2,332.2,2
2014/6/30,21:42:00,332.3,332.3,332.2,332.2,4
2014/6/30,21:44:00,332.2,332.3,332.2,332.3,9
2014/6/30,21:45:00,332.2,332.2,332.2,332.2,11
2014/6/30,21:46:00,332.2,332.3,332.2,332.3,18
2014/6/30,21:47:00,332.2,332.2,332.2,332.2,11
2014/6/30,21:48:00,332.3,332.3,332.3,332.3,40
2014/6/30,21:50:00,332.2,332.2,332.2,332.2,8
2014/6/30,21:51:00,332.2,332.2,332.2,332.2,7
2014/6/30,21:52:00,332.2,332.2,332.2,332.2,9
2014/6/30,21:55:00,332.2,332.2,332.0,332.1,51
2014/6/30,21:56:00,332.1,332.1,332.1,332.1,6
2014/6/30,21:59:00,332.1,332.1,332.0,332.1,56
2014/6/30,22:00:00,332.0,332.1,332.0,332.1,38
2014/6/30,22:01:00,332.1,332.2,332.1,332.2,59
2014/6/30,22:02:00,332.2,332.2,332.2,332.2,1
2014/6/30,22:03:00,332.2,332.2,332.2,332.2,5
2014/6/30,22:04:00,332.2,332.2,332.2,332.2,5
2014/6/30,22:05:00,332.2,332.2,332.2,332.2,4
2014/6/30,22:06:00,332.1,332.2,332.1,332.2,5
2014/6/30,22:07:00,332.2,332.2,332.2,332.2,4
2014/6/30,22:08:00,332.2,332.2,332.2,332.2,2
2014/6/30,22:09:00,332.2,332.2,332.2,332.2,4
2014/6/30,22:10:00,332.2,332.2,332.2,332.2,3
2014/6/30,22:12:00,332.2,332.2,332.2,332.2,2
2014/6/30,22:13:00,332.3,332.4,332.3,332.4,13
2014/6/30,22:14:00,332.3,332.3,332.3,332.3,1
2014/6/30,22:15:00,332.3,332.3,332.3,332.3,2
2014/6/30,22:18:00,332.4,332.4,332.4,332.4,21
2014/6/30,22:20:00,332.4,332.4,332.4,332.4,1
2014/6/30,22:21:00,332.3,332.3,332.3,332.3,7
2014/6/30,22:22:00,332.3,332.3,332.3,332.3,6
2014/6/30,22:24:00,332.3,332.3,332.2,332.2,4
2014/6/30,22:25:00,332.2,332.2,332.2,332.2,13
2014/6/30,22:27:00,332.1,332.1,332.1,332.1,17
2014/6/30,22:29:00,332.0,332.1,332.0,332.0,116
2014/6/30,22:30:00,332.0,332.0,331.9,332.0,6
2014/6/30,22:31:00,332.0,332.0,332.0,332.0,41
2014/6/30,22:32:00,332.0,332.0,332.0,332.0,4
2014/6/30,22:33:00,332.0,332.0,332.0,332.0,1
2014/6/30,22:34:00,332.0,332.0,332.0,332.0,2
2014/6/30,22:38:00,332.0,332.0,332.0,332.0,1
2014/6/30,22:39:00,332.0,332.0,332.0,332.0,1
2014/6/30,22:42:00,332.1,332.1,332.1,332.1,1
2014/6/30,22:45:00,332.1,332.2,332.1,332.2,24
2014/6/30,22:46:00,332.2,332.4,332.2,332.4,48
2014/6/30,22:47:00,332.4,332.5,332.3,332.4,59
2014/6/30,22:48:00,332.5,332.5,332.4,332.4,22
2014/6/30,22:50:00,332.3,332.3,332.2,332.2,11
2014/6/30,22:51:00,332.2,332.2,332.2,332.2,6
2014/6/30,22:52:00,332.2,332.2,332.2,332.2,2
2014/6/30,22:53:00,332.2,332.2,332.2,332.2,1
2014/6/30,22:56:00,332.2,332.2,332.2,332.2,2
2014/6/30,22:59:00,332.1,332.1,332.0,332.0,68
2014/6/30,23:00:00,332.0,332.0,332.0,332.0,1
2014/6/30,23:01:00,332.0,332.0,332.0,332.0,3
2014/6/30,23:02:00,332.0,332.0,332.0,332.0,2
2014/6/30,23:03:00,332.0,332.0,332.0,332.0,3
2014/6/30,23:06:00,332.0,332.0,331.9,331.9,38
2014/6/30,23:07:00,331.9,331.9,331.9,331.9,4
2014/6/30,23:08:00,331.9,331.9,331.9,331.9,6
2014/6/30,23:09:00,331.9,331.9,331.9,331.9,28
2014/6/30,23:10:00,331.9,331.9,331.9,331.9,13
2014/6/30,23:11:00,331.9,331.9,331.9,331.9,8
2014/6/30,23:12:00,331.9,331.9,331.9,331.9,17
2014/6/30,23:15:00,332.0,332.0,332.0,332.0,6
2014/6/30,23:16:00,332.1,332.1,332.1,332.1,6
2014/6/30,23:18:00,332.0,332.1,332.0,332.1,5
2014/6/30,23:20:00,332.1,332.1,332.1,332.1,4
2014/6/30,23:26:00,332.2,332.2,332.2,332.2,3
2014/6/30,23:27:00,332.3,332.4,332.3,332.4,26
2014/6/30,23:28:00,332.4,332.4,332.4,332.4,18
2014/6/30,23:29:00,332.4,332.4,332.4,332.4,4
2014/6/30,23:30:00,332.4,332.4,332.4,332.4,14
2014/6/30,23:31:00,332.4,332.4,332.4,332.4,20
2014/6/30,23:32:00,332.4,332.4,332.3,332.3,8
2014/6/30,23:34:00,332.3,332.3,332.3,332.3,10
2014/6/30,23:36:00,332.3,332.3,332.3,332.3,2
2014/6/30,23:40:00,332.3,332.3,332.3,332.3,5
2014/6/30,23:45:00,332.3,332.3,332.3,332.3,1
2014/6/30,23:46:00,332.3,332.3,332.3,332.3,1
2014/6/30,23:47:00,332.3,332.3,332.3,332.3,2
2014/6/30,23:48:00,332.3,332.3,332.3,332.3,5
2014/6/30,23:49:00,332.4,332.4,332.4,332.4,33
2014/6/30,23:50:00,332.3,332.3,332.3,332.3,3
2014/6/30,23:51:00,332.3,332.3,332.3,332.3,2
2014/6/30,23:52:00,332.3,332.3,332.3,332.3,1
2014/6/30,23:55:00,332.3,332.3,332.2,332.2,29
2014/6/30,23:58:00,332.3,332.3,332.3,332.3,3
2014/6/30,23:59:00,332.3,332.3,332.3,332.3,1
2014/7/2,00:01:00,337.1,337.1,337.1,337.1,25
2014/7/2,00:02:00,337.1,337.1,337.1,337.1,1
2014/7/2,00:04:00,337.1,337.1,337.1,337.1,1
2014/7/2,00:05:00,337.1,337.1,337.1,337.1,1
2014/7/2,00:06:00,337.1,337.1,337.1,337.1,2
2014/7/2,00:07:00,337.1,337.1,337.1,337.1,1
2014/7/2,00:08:00,337.1,337.1,337.1,337.1,2
2014/7/2,00:11:00,337.0,337.1,337.0,337.1,8
2014/7/2,00:16:00,337.1,337.1,337.1,337.1,1
2014/7/2,00:17:00,337.0,337.0,337.0,337.0,3
2014/7/2,00:18:00,337.0,337.0,337.0,337.0,11
2014/7/2,00:19:00,337.0,337.0,337.0,337.0,3
2014/7/2,00:20:00,337.0,337.0,337.0,337.0,44
2014/7/2,00:21:00,337.0,337.0,337.0,337.0,10
2014/7/2,00:22:00,337.0,337.0,337.0,337.0,2
2014/7/2,00:23:00,337.0,337.0,337.0,337.0,1
2014/7/2,00:26:00,337.1,337.1,337.0,337.0,10
2014/7/2,00:27:00,337.0,337.0,337.0,337.0,6
2014/7/2,00:28:00,337.0,337.0,337.0,337.0,2
2014/7/2,00:33:00,336.9,337.0,336.9,336.9,31
2014/7/2,00:34:00,337.0,337.0,336.9,336.9,7
2014/7/2,00:37:00,337.0,337.0,336.9,336.9,5
2014/7/2,00:38:00,336.9,337.0,336.9,337.0,3
2014/7/2,00:39:00,337.0,337.0,336.9,337.0,6
2014/7/2,00:40:00,337.0,337.0,336.9,336.9,7
2014/7/2,00:41:00,336.9,336.9,336.9,336.9,2
2014/7/2,00:42:00,336.9,336.9,336.9,336.9,6
2014/7/2,00:44:00,336.9,337.0,336.9,337.0,5
2014/7/2,00:45:00,336.9,336.9,336.9,336.9,1
2014/7/2,00:48:00,336.9,336.9,336.9,336.9,3
2014/7/2,00:50:00,336.9,336.9,336.9,336.9,8
2014/7/2,00:52:00,336.9,336.9,336.9,336.9,2
2014/7/2,00:53:00,337.0,337.0,337.0,337.0,2
2014/7/2,00:54:00,337.0,337.0,337.0,337.0,15
2014/7/2,00:57:00,337.1,337.1,337.0,337.0,3
2014/7/2,00:58:00,337.0,337.0,337.0,337.0,5
2014/7/2,00:59:00,337.0,337.0,336.9,336.9,7
2014/7/2,01:00:00,336.9,336.9,336.9,336.9,5
2014/7/2,01:02:00,336.9,336.9,336.9,336.9,6
2014/7/2,01:03:00,337.0,337.0,336.9,337.0,13
2014/7/2,01:04:00,337.0,337.0,337.0,337.0,11
2014/7/2,01:05:00,337.0,337.0,337.0,337.0,5
2014/7/2,01:06:00,337.0,337.0,337.0,337.0,3
2014/7/2,01:08:00,337.0,337.0,337.0,337.0,2
2014/7/2,01:10:00,337.1,337.1,337.1,337.1,2
2014/7/2,01:14:00,337.1,337.1,337.1,337.1,2
2014/7/2,01:15:00,337.1,337.1,337.1,337.1,1
2014/7/2,01:16:00,337.1,337.1,337.1,337.1,2
2014/7/2,01:17:00,337.0,337.0,337.0,337.0,22
2014/7/2,01:18:00,337.0,337.0,337.0,337.0,4
2014/7/2,01:20:00,337.0,337.0,337.0,337.0,5
2014/7/2,01:21:00,337.1,337.1,337.1,337.1,4
2014/7/2,01:22:00,337.1,337.1,337.1,337.1,15
2014/7/2,01:23:00,337.1,337.1,337.1,337.1,3
2014/7/2,01:25:00,337.1,337.1,337.1,337.1,2
2014/7/2,01:26:00,337.1,337.1,337.1,337.1,1
2014/7/2,01:27:00,337.1,337.1,337.1,337.1,2
2014/7/2,01:28:00,337.1,337.1,337.1,337.1,7
2014/7/2,01:29:00,337.1,337.1,337.1,337.1,6
2014/7/2,01:31:00,337.1,337.1,337.1,337.1,3
2014/7/2,01:34:00,337.0,337.0,337.0,337.0,11
2014/7/2,01:35:00,337.0,337.0,337.0,337.0,1
2014/7/2,01:37:00,337.0,337.0,337.0,337.0,1
2014/7/2,01:38:00,337.0,337.0,337.0,337.0,2
2014/7/2,01:39:00,337.0,337.0,337.0,337.0,2
2014/7/2,01:42:00,337.0,337.0,337.0,337.0,15
2014/7/2,01:43:00,337.0,337.0,337.0,337.0,5
2014/7/2,01:45:00,337.0,337.0,337.0,337.0,1
2014/7/2,01:46:00,337.0,337.0,337.0,337.0,1
2014/7/2,01:47:00,337.1,337.1,337.1,337.1,1
2014/7/2,01:48:00,337.1,337.1,337.1,337.1,2
2014/7/2,01:49:00,337.1,337.1,337.1,337.1,3
2014/7/2,01:50:00,337.1,337.1,337.1,337.1,12
2014/7/2,01:51:00,337.1,337.1,337.1,337.1,1
2014/7/2,01:53:00,337.1,337.1,337.1,337.1,3
2014/7/2,01:54:00,337.2,337.2,337.2,337.2,17
2014/7/2,01:55:00,337.2,337.2,337.2,337.2,2
2014/7/2,01:56:00,337.2,337.2,337.2,337.2,18
2014/7/2,01:57:00,337.2,337.2,337.1,337.2,15
2014/7/2,01:58:00,337.2,337.2,337.2,337.2,2
2014/7/2,01:59:00,337.2,337.2,337.2,337.2,4
2014/7/2,02:00:00,337.2,337.3,337.2,337.3,10
2014/7/2,08:46:00,337.0,337.1,336.8,337.0,1334
2014/7/2,08:47:00,337.0,337.1,337.0,337.1,163
2014/7/2,08:48:00,337.0,337.0,336.9,336.9,240
2014/7/2,08:49:00,336.9,336.9,336.8,336.9,36
2014/7/2,08:50:00,336.9,337.0,336.9,337.0,409
2014/7/2,08:51:00,337.0,337.1,337.0,337.0,138
2014/7/2,08:52:00,337.0,337.1,337.0,337.1,100
2014/7/2,08:53:00,337.1,337.1,337.0,337.1,148
2014/7/2,08:54:00,337.1,337.2,337.0,337.2,191
2014/7/2,08:55:00,337.2,337.3,337.1,337.1,187
2014/7/2,08:56:00,337.0,337.3,337.0,337.2,181
2014/7/2,08:57:00,337.2,337.2,337.2,337.2,32
2014/7/2,08:58:00,337.1,337.2,337.1,337.1,23
2014/7/2,08:59:00,337.1,337.2,337.1,337.1,30
2014/7/2,09:00:00,337.1,337.2,337.1,337.1,55
2014/7/2,09:01:00,337.2,337.3,337.1,337.3,556
2014/7/2,09:02:00,337.4,337.4,337.1,337.2,409
2014/7/2,09:03:00,337.2,337.4,337.2,337.3,169
2014/7/2,09:04:00,337.4,337.6,337.4,337.5,346
2014/7/2,09:05:00,337.5,337.5,337.4,337.4,167
2014/7/2,09:06:00,337.4,337.5,337.4,337.4,174
2014/7/2,09:07:00,337.5,337.5,337.2,337.3,210
2014/7/2,09:08:00,337.3,337.3,337.2,337.3,44
2014/7/2,09:09:00,337.3,337.5,337.3,337.4,128
2014/7/2,09:10:00,337.5,337.5,337.2,337.3,169
2014/7/2,09:11:00,337.3,337.3,337.2,337.3,58
2014/7/2,09:12:00,337.2,337.2,337.1,337.2,101
2014/7/2,09:13:00,337.1,337.4,337.1,337.4,107
2014/7/2,09:14:00,337.4,337.4,337.2,337.3,91
2014/7/2,09:15:00,337.3,337.4,337.3,337.4,88
2014/7/2,09:16:00,337.3,337.6,337.3,337.5,320
2014/7/2,09:17:00,337.5,337.5,337.5,337.5,206
2014/7/2,09:18:00,337.5,337.7,337.5,337.7,562
2014/7/2,09:19:00,337.7,337.9,337.7,337.8,466
2014/7/2,09:20:00,337.8,337.9,337.8,337.9,119
2014/7/2,09:21:00,337.9,338.0,337.8,337.9,335
2014/7/2,09:22:00,337.9,338.1,337.8,338.1,222
2014/7/2,09:23:00,338.0,338.1,337.8,337.9,140
2014/7/2,09:24:00,337.9,337.9,337.7,337.7,253
2014/7/2,09:25:00,337.7,337.7,337.7,337.7,235
2014/7/2,09:26:00,337.7,337.8,337.6,337.7,142
2014/7/2,09:27:00,337.8,337.9,337.8,337.8,238
2014/7/2,09:28:00,337.8,337.8,337.7,337.8,66
2014/7/2,09:29:00,337.7,337.8,337.7,337.8,281
2014/7/2,09:30:00,337.8,337.8,337.7,337.7,165
2014/7/2,09:31:00,337.8,337.9,337.8,337.9,210
2014/7/2,09:32:00,337.9,337.9,337.7,337.8,85
2014/7/2,09:33:00,337.7,337.7,337.4,337.5,429
2014/7/2,09:34:00,337.5,337.5,337.3,337.4,166
2014/7/2,09:35:00,337.5,337.5,337.4,337.5,243
2014/7/2,09:36:00,337.4,337.6,337.4,337.6,137
2014/7/2,09:37:00,337.6,337.6,337.6,337.6,35
2014/7/2,09:38:00,337.6,337.8,337.6,337.8,188
2014/7/2,09:39:00,337.8,337.9,337.6,337.6,186
2014/7/2,09:40:00,337.6,337.9,337.6,337.8,357
2014/7/2,09:41:00,337.9,338.1,337.9,338.1,247
2014/7/2,09:42:00,338.0,338.1,338.0,338.1,96
2014/7/2,09:43:00,338.1,338.1,338.0,338.1,22
2014/7/2,09:44:00,338.1,338.1,338.0,338.0,140
2014/7/2,09:45:00,337.9,338.1,337.8,338.1,261
2014/7/2,09:46:00,338.2,338.4,338.1,338.3,321
2014/7/2,09:47:00,338.2,338.3,338.2,338.3,178
2014/7/2,09:48:00,338.3,338.3,338.3,338.3,176
2014/7/2,09:49:00,338.4,338.4,338.3,338.4,99
2014/7/2,09:50:00,338.3,338.4,338.3,338.3,89
2014/7/2,09:51:00,338.3,338.4,338.3,338.3,83
2014/7/2,09:52:00,338.3,338.3,338.2,338.3,95
2014/7/2,09:53:00,338.3,338.3,338.3,338.3,106
2014/7/2,09:54:00,338.3,338.4,338.2,338.2,172
2014/7/2,09:55:00,338.2,338.4,338.2,338.4,128
2014/7/2,09:56:00,338.4,338.6,338.4,338.4,180
2014/7/2,09:57:00,338.4,338.5,338.4,338.5,109
2014/7/2,09:58:00,338.5,338.5,338.4,338.4,54
2014/7/2,09:59:00,338.4,338.5,338.3,338.3,35
2014/7/2,10:00:00,338.4,338.4,338.2,338.3,95
2014/7/2,10:01:00,338.3,338.4,338.3,338.4,89
2014/7/2,10:02:00,338.4,338.4,338.4,338.4,30
2014/7/2,10:03:00,338.5,338.5,338.4,338.4,49
2014/7/2,10:04:00,338.4,338.4,338.4,338.4,135
2014/7/2,10:05:00,338.4,338.4,338.4,338.4,90
2014/7/2,10:06:00,338.3,338.4,338.3,338.3,103
2014/7/2,10:07:00,338.3,338.3,338.3,338.3,46
2014/7/2,10:08:00,338.3,338.3,338.1,338.1,101
2014/7/2,10:09:00,338.1,338.2,338.1,338.2,124
2014/7/2,10:10:00,338.2,338.3,338.2,338.3,93
2014/7/2,10:11:00,338.3,338.4,338.3,338.4,86
2014/7/2,10:12:00,338.5,338.5,338.4,338.5,149
2014/7/2,10:13:00,338.5,338.6,338.4,338.5,156
2014/7/2,10:14:00,338.4,338.6,338.4,338.6,154
2014/7/2,10:15:00,338.6,338.6,338.5,338.6,176
2014/7/2,10:16:00,338.5,338.7,338.5,338.6,94
2014/7/2,10:17:00,338.6,338.7,338.6,338.6,115
2014/7/2,10:18:00,338.6,338.7,338.6,338.7,180
2014/7/2,10:19:00,338.8,338.9,338.7,338.9,317
2014/7/2,10:20:00,339.0,339.1,338.9,339.1,163
2014/7/2,10:21:00,339.1,339.1,338.9,339.0,234
2014/7/2,10:22:00,339.0,339.3,339.0,339.2,260
2014/7/2,10:23:00,339.2,339.4,339.2,339.4,194
2014/7/2,10:24:00,339.4,339.4,339.3,339.3,202
2014/7/2,10:25:00,339.4,339.4,339.3,339.3,21
2014/7/2,10:26:00,339.4,339.4,339.4,339.4,82
2014/7/2,10:27:00,339.3,339.3,339.2,339.2,159
2014/7/2,10:28:00,339.3,339.4,339.2,339.2,126
2014/7/2,10:29:00,339.3,339.3,339.2,339.3,55
2014/7/2,10:30:00,339.2,339.3,339.2,339.3,6
2014/7/2,10:31:00,339.3,339.4,339.3,339.4,53
2014/7/2,10:32:00,339.4,339.4,339.4,339.4,41
2014/7/2,10:33:00,339.5,339.7,339.4,339.6,210
2014/7/2,10:34:00,339.7,339.7,339.5,339.5,137
2014/7/2,10:35:00,339.5,339.6,339.5,339.5,17
2014/7/2,10:36:00,339.5,339.6,339.5,339.6,18
2014/7/2,10:37:00,339.6,339.6,339.6,339.6,92
2014/7/2,10:38:00,339.6,339.8,339.6,339.8,53
2014/7/2,10:39:00,339.8,339.9,339.8,339.9,104
2014/7/2,10:40:00,339.9,340.0,339.9,340.0,99
2014/7/2,10:41:00,340.1,340.1,340.0,340.1,85
2014/7/2,10:42:00,340.1,340.3,340.1,340.3,236
2014/7/2,10:43:00,340.3,340.3,340.2,340.3,93
2014/7/2,10:44:00,340.3,340.3,340.1,340.1,227
2014/7/2,10:45:00,340.1,340.2,340.1,340.2,62
2014/7/2,10:46:00,340.2,340.3,340.1,340.3,55
2014/7/2,10:47:00,340.3,340.3,340.2,340.2,105
2014/7/2,10:48:00,340.2,340.2,340.1,340.2,54
2014/7/2,10:49:00,340.1,340.1,340.1,340.1,10
2014/7/2,10:50:00,340.2,340.3,340.2,340.2,75
2014/7/2,10:51:00,340.3,340.3,340.2,340.2,199
2014/7/2,10:52:00,340.2,340.3,340.2,340.3,134
2014/7/2,10:53:00,340.2,340.2,340.2,340.2,137
2014/7/2,10:54:00,340.1,340.2,340.1,340.1,54
2014/7/2,10:55:00,340.2,340.2,340.1,340.1,90
2014/7/2,10:56:00,340.2,340.2,340.2,340.2,27
2014/7/2,10:57:00,340.2,340.2,340.2,340.2,53
2014/7/2,10:58:00,340.2,340.2,340.2,340.2,40
2014/7/2,10:59:00,340.2,340.2,340.1,340.1,148
2014/7/2,11:00:00,340.0,340.1,340.0,340.1,127
2014/7/2,11:01:00,340.0,340.0,339.9,340.0,63
2014/7/2,11:02:00,340.0,340.1,340.0,340.1,88
2014/7/2,11:03:00,340.0,340.1,340.0,340.1,7
2014/7/2,11:04:00,340.0,340.1,340.0,340.0,140
2014/7/2,11:05:00,340.0,340.0,340.0,340.0,127
2014/7/2,11:06:00,340.0,340.0,339.9,340.0,61
2014/7/2,11:07:00,340.0,340.0,340.0,340.0,77
2014/7/2,11:08:00,340.0,340.2,340.0,340.2,262
2014/7/2,11:09:00,340.2,340.2,340.2,340.2,1
2014/7/2,11:10:00,340.1,340.2,340.1,340.2,24
2014/7/2,11:11:00,340.2,340.2,340.2,340.2,16
2014/7/2,11:12:00,340.2,340.2,340.1,340.2,54
2014/7/2,11:13:00,340.3,340.3,340.1,340.1,26
2014/7/2,11:14:00,340.2,340.2,340.2,340.2,18
2014/7/2,11:15:00,340.1,340.2,340.1,340.2,3
2014/7/2,11:16:00,340.1,340.2,340.1,340.2,2
2014/7/2,11:17:00,340.2,340.2,340.2,340.2,2
2014/7/2,11:18:00,340.2,340.2,340.1,340.1,11
2014/7/2,11:19:00,340.2,340.2,340.1,340.1,56
2014/7/2,11:20:00,340.0,340.0,340.0,340.0,45
2014/7/2,11:21:00,340.0,340.0,340.0,340.0,83
2014/7/2,11:22:00,340.1,340.1,340.0,340.1,7
2014/7/2,11:23:00,340.0,340.1,340.0,340.1,7
2014/7/2,11:24:00,340.0,340.0,340.0,340.0,26
2014/7/2,11:25:00,339.9,339.9,339.7,339.8,212
2014/7/2,11:26:00,339.7,339.7,339.6,339.7,44
2014/7/2,11:27:00,339.7,339.7,339.5,339.5,135
2014/7/2,11:28:00,339.5,339.6,339.2,339.2,271
2014/7/2,11:29:00,339.2,339.3,339.1,339.2,117
2014/7/2,11:30:00,339.2,339.3,339.2,339.3,66
2014/7/2,11:31:00,339.3,339.3,338.9,339.0,351
2014/7/2,11:32:00,339.0,339.0,338.5,338.7,398
2014/7/2,11:33:00,338.8,338.8,338.1,338.2,317
2014/7/2,11:34:00,338.2,338.2,337.7,337.9,647
2014/7/2,11:35:00,337.9,338.2,337.8,338.1,462
2014/7/2,11:36:00,338.0,338.1,337.7,337.8,209
2014/7/2,11:37:00,337.8,337.8,337.2,337.3,845
2014/7/2,11:38:00,337.3,337.5,337.3,337.5,138
2014/7/2,11:39:00,337.6,337.7,337.4,337.7,122
2014/7/2,11:40:00,337.7,337.9,337.7,337.7,180
2014/7/2,11:41:00,337.7,338.1,337.7,338.0,120
2014/7/2,11:42:00,338.0,338.2,338.0,338.2,49
2014/7/2,11:43:00,338.2,338.2,338.0,338.0,65
2014/7/2,11:44:00,338.0,338.0,338.0,338.0,59
2014/7/2,11:45:00,337.9,338.0,337.9,337.9,121
2014/7/2,11:46:00,337.9,337.9,337.7,337.7,196
2014/7/2,11:47:00,337.8,338.0,337.8,338.0,86
2014/7/2,11:48:00,338.0,338.0,337.9,338.0,12
2014/7/2,11:49:00,338.0,338.1,338.0,338.1,63
2014/7/2,11:50:00,338.2,338.2,338.1,338.1,14
2014/7/2,11:51:00,338.2,338.2,338.1,338.1,117
2014/7/2,11:52:00,338.2,338.2,337.8,337.8,171
2014/7/2,11:53:00,337.8,337.9,337.8,337.9,93
2014/7/2,11:54:00,338.0,338.1,338.0,338.1,64
2014/7/2,11:55:00,338.2,338.2,338.2,338.2,1
2014/7/2,11:56:00,338.1,338.1,337.9,338.0,135
2014/7/2,11:57:00,337.9,337.9,337.8,337.8,38
2014/7/2,11:58:00,337.8,337.8,337.6,337.7,110
2014/7/2,11:59:00,337.7,337.9,337.7,337.9,68
2014/7/2,12:00:00,337.9,338.0,337.9,338.0,35
2014/7/2,12:01:00,338.0,338.1,338.0,338.1,16
2014/7/2,12:02:00,338.0,338.1,337.9,337.9,59
2014/7/2,12:03:00,337.9,338.0,337.9,338.0,41
2014/7/2,12:04:00,337.9,337.9,337.8,337.8,70
2014/7/2,12:05:00,337.7,337.8,337.7,337.7,46
2014/7/2,12:06:00,337.7,337.7,337.4,337.4,145
2014/7/2,12:07:00,337.4,337.7,337.4,337.6,173
2014/7/2,12:08:00,337.6,337.7,337.4,337.4,299
2014/7/2,12:09:00,337.4,337.4,337.0,337.2,468
2014/7/2,12:10:00,337.2,337.3,337.1,337.2,269
2014/7/2,12:11:00,337.2,337.3,336.9,337.0,163
2014/7/2,12:12:00,337.1,337.1,336.6,336.8,485
2014/7/2,12:13:00,336.7,336.8,336.2,336.2,743
2014/7/2,12:14:00,336.2,336.2,335.2,335.5,1259
2014/7/2,12:15:00,335.5,336.1,335.4,336.0,603
2014/7/2,12:16:00,335.9,336.2,335.9,336.1,292
2014/7/2,12:17:00,336.2,336.3,336.1,336.2,143
2014/7/2,12:18:00,336.3,336.5,336.2,336.2,346
2014/7/2,12:19:00,336.3,336.4,336.2,336.4,128
2014/7/2,12:20:00,336.4,336.4,336.1,336.3,173
2014/7/2,12:21:00,336.3,336.4,336.3,336.4,113
2014/7/2,12:22:00,336.5,336.9,336.5,336.9,369
2014/7/2,12:23:00,337.0,337.1,336.9,337.0,229
2014/7/2,12:24:00,337.0,337.1,337.0,337.1,127
2014/7/2,12:25:00,337.1,337.1,337.0,337.0,66
2014/7/2,12:26:00,337.0,337.1,337.0,337.1,127
2014/7/2,12:27:00,337.2,337.7,337.2,337.7,441
2014/7/2,12:28:00,337.7,337.8,337.2,337.2,310
2014/7/2,12:29:00,337.2,337.3,337.0,337.3,233
2014/7/2,12:30:00,337.4,337.5,337.1,337.1,231
2014/7/2,12:31:00,337.1,337.2,337.1,337.2,38
2014/7/2,12:32:00,337.3,337.3,337.3,337.3,30
2014/7/2,12:33:00,337.4,337.4,337.1,337.1,61
2014/7/2,12:34:00,337.2,337.2,337.2,337.2,1
2014/7/2,12:35:00,337.2,337.2,337.0,337.1,248
2014/7/2,12:36:00,337.2,337.3,337.2,337.2,17
2014/7/2,12:37:00,337.3,337.3,337.2,337.2,177
2014/7/2,12:38:00,337.2,337.5,337.2,337.4,49
2014/7/2,12:39:00,337.5,337.5,337.3,337.4,109
2014/7/2,12:40:00,337.4,337.5,337.4,337.4,42
2014/7/2,12:41:00,337.4,337.4,337.4,337.4,45
2014/7/2,12:42:00,337.4,337.5,337.4,337.5,40
2014/7/2,12:43:00,337.4,337.5,337.3,337.4,30
2014/7/2,12:44:00,337.4,337.5,337.4,337.5,52
2014/7/2,12:45:00,337.5,337.5,337.3,337.3,112
2014/7/2,12:46:00,337.4,337.4,337.3,337.3,235
2014/7/2,12:47:00,337.4,337.4,337.3,337.3,251
2014/7/2,12:48:00,337.3,337.4,337.3,337.3,136
2014/7/2,12:49:00,337.4,337.4,337.3,337.3,2
2014/7/2,12:50:00,337.3,337.3,337.2,337.2,145
2014/7/2,12:51:00,337.2,337.2,336.7,336.8,383
2014/7/2,12:52:00,336.8,337.2,336.8,337.2,294
2014/7/2,12:53:00,337.2,337.2,337.1,337.2,255
2014/7/2,12:54:00,337.1,337.4,337.1,337.3,92
2014/7/2,12:55:00,337.3,337.4,337.0,337.1,330
2014/7/2,12:56:00,337.0,337.1,336.8,337.1,205
2014/7/2,12:57:00,337.1,337.1,337.0,337.1,53
2014/7/2,12:58:00,337.1,337.1,337.0,337.0,135
2014/7/2,12:59:00,337.0,337.2,337.0,337.2,79
2014/7/2,13:00:00,337.2,337.2,337.1,337.1,35
2014/7/2,13:01:00,337.1,337.1,336.9,337.0,152
2014/7/2,13:02:00,337.0,337.0,336.9,336.9,207
2014/7/2,13:03:00,336.9,337.0,336.9,336.9,36
2014/7/2,13:04:00,336.9,337.1,336.9,337.1,56
2014/7/2,13:05:00,337.2,337.2,337.2,337.2,1
2014/7/2,13:06:00,337.2,337.2,337.1,337.2,152
2014/7/2,13:07:00,337.2,337.3,337.2,337.2,70
2014/7/2,13:08:00,337.2,337.2,337.2,337.2,65
2014/7/2,13:09:00,337.3,337.3,337.2,337.2,45
2014/7/2,13:10:00,337.2,337.3,337.2,337.3,53
2014/7/2,13:11:00,337.3,337.8,337.3,337.7,331
2014/7/2,13:12:00,337.7,337.7,337.6,337.7,136
2014/7/2,13:13:00,337.7,337.8,337.7,337.7,135
2014/7/2,13:14:00,337.6,337.6,337.5,337.5,119
2014/7/2,13:15:00,337.5,337.6,337.5,337.6,67
2014/7/2,13:16:00,337.6,337.6,337.5,337.5,153
2014/7/2,13:17:00,337.5,337.6,337.4,337.5,212
2014/7/2,13:18:00,337.5,337.7,337.5,337.7,132
2014/7/2,13:19:00,337.6,337.6,337.5,337.6,113
2014/7/2,13:20:00,337.6,337.7,337.5,337.7,136
2014/7/2,13:21:00,337.8,337.8,337.5,337.5,152
2014/7/2,13:22:00,337.5,337.6,337.5,337.6,146
2014/7/2,13:23:00,337.6,337.7,337.5,337.6,18
2014/7/2,13:24:00,337.6,337.6,337.6,337.6,5
2014/7/2,13:25:00,337.5,337.6,337.3,337.6,263
2014/7/2,13:26:00,337.5,338.0,337.5,337.9,259
2014/7/2,13:27:00,337.9,338.0,337.6,337.8,353
2014/7/2,13:28:00,337.8,337.8,337.6,337.8,93
2014/7/2,13:29:00,337.7,337.8,337.7,337.7,23
2014/7/2,13:30:00,337.7,337.8,337.5,337.6,799
2014/7/2,13:31:00,337.7,337.9,337.6,337.8,517
2014/7/2,13:32:00,337.8,337.9,337.8,337.9,187
2014/7/2,13:33:00,337.9,338.0,337.9,337.9,204
2014/7/2,13:34:00,337.9,337.9,337.8,337.8,104
2014/7/2,13:35:00,337.8,337.9,337.8,337.9,123
2014/7/2,13:36:00,338.0,338.0,337.9,338.0,23
2014/7/2,13:37:00,337.9,338.1,337.9,338.1,77
2014/7/2,13:38:00,338.1,338.2,337.9,337.9,254
2014/7/2,13:39:00,338.0,338.1,338.0,338.1,164
2014/7/2,13:40:00,338.0,338.1,338.0,338.1,38
2014/7/2,13:41:00,338.0,338.2,338.0,338.2,30
2014/7/2,13:42:00,338.2,338.2,338.1,338.2,183
2014/7/2,13:43:00,338.2,338.3,338.1,338.3,73
2014/7/2,13:44:00,338.3,338.3,338.1,338.2,211
2014/7/2,13:45:00,338.1,338.2,337.9,338.0,122
2014/7/2,14:35:00,337.8,337.8,337.8,337.8,26
2014/7/2,14:36:00,337.7,337.8,337.7,337.7,8
2014/7/2,14:37:00,337.7,337.7,337.7,337.7,8
2014/7/2,14:39:00,337.7,337.7,337.7,337.7,2
2014/7/2,14:41:00,337.7,337.7,337.7,337.7,1
2014/7/2,14:43:00,337.7,337.8,337.7,337.8,2
2014/7/2,14:45:00,337.8,337.8,337.7,337.7,9
2014/7/2,14:47:00,337.8,337.8,337.8,337.8,21
2014/7/2,14:48:00,337.9,337.9,337.9,337.9,16
2014/7/2,14:49:00,337.9,337.9,337.9,337.9,9
2014/7/2,14:52:00,337.9,337.9,337.9,337.9,3
2014/7/2,14:53:00,338.0,338.1,338.0,338.1,32
2014/7/2,14:54:00,338.1,338.1,338.0,338.0,8
2014/7/2,14:57:00,338.1,338.1,338.1,338.1,1
2014/7/2,15:00:00,338.0,338.1,338.0,338.1,26
2014/7/2,15:01:00,338.1,338.1,338.1,338.1,1
2014/7/2,15:04:00,338.1,338.1,338.1,338.1,36
2014/7/2,15:05:00,338.2,338.2,338.2,338.2,10
2014/7/2,15:06:00,338.2,338.2,338.2,338.2,2
2014/7/2,15:07:00,338.2,338.3,338.2,338.2,31
2014/7/2,15:08:00,338.3,338.3,338.3,338.3,1
2014/7/2,15:10:00,338.2,338.3,338.2,338.2,38
2014/7/2,15:11:00,338.2,338.2,338.2,338.2,4
2014/7/2,15:12:00,338.2,338.2,338.2,338.2,9
2014/7/2,15:13:00,338.3,338.3,338.2,338.2,105
2014/7/2,15:14:00,338.3,338.3,338.3,338.3,2
2014/7/2,15:17:00,338.2,338.2,338.2,338.2,4
2014/7/2,15:18:00,338.2,338.3,338.2,338.3,14
2014/7/2,15:19:00,338.3,338.3,338.3,338.3,7
2014/7/2,15:20:00,338.2,338.3,338.2,338.3,19
2014/7/2,15:21:00,338.2,338.3,338.2,338.3,38
2014/7/2,15:22:00,338.2,338.3,338.2,338.3,10
2014/7/2,15:24:00,338.2,338.2,338.2,338.2,2
2014/7/2,15:25:00,338.2,338.2,338.2,338.2,5
2014/7/2,15:26:00,338.2,338.2,338.2,338.2,5
2014/7/2,15:28:00,338.1,338.1,338.1,338.1,10
2014/7/2,15:29:00,338.1,338.1,338.1,338.1,1
2014/7/2,15:30:00,338.1,338.1,338.1,338.1,2
2014/7/2,15:31:00,338.2,338.2,338.2,338.2,6
2014/7/2,15:32:00,338.1,338.1,338.1,338.1,5
2014/7/2,15:33:00,338.1,338.1,338.1,338.1,6
2014/7/2,15:35:00,338.1,338.1,338.1,338.1,1
2014/7/2,15:36:00,338.2,338.2,338.2,338.2,5
2014/7/2,15:38:00,338.2,338.2,338.1,338.1,60
2014/7/2,15:39:00,338.0,338.0,338.0,338.0,10
2014/7/2,15:40:00,338.0,338.0,338.0,338.0,5
2014/7/2,15:41:00,337.9,337.9,337.9,337.9,6
2014/7/2,15:42:00,338.0,338.0,338.0,338.0,3
2014/7/2,15:43:00,337.9,338.0,337.9,338.0,9
2014/7/2,15:44:00,338.0,338.0,338.0,338.0,1
2014/7/2,15:45:00,338.0,338.0,337.9,337.9,7
2014/7/2,15:46:00,338.0,338.0,337.9,337.9,7
2014/7/2,15:47:00,337.9,337.9,337.9,337.9,6
2014/7/2,15:48:00,337.9,337.9,337.9,337.9,5
2014/7/2,15:49:00,337.9,337.9,337.8,337.9,6
2014/7/2,15:50:00,337.8,337.9,337.8,337.8,17
2014/7/2,15:51:00,337.8,337.9,337.7,337.8,41
2014/7/2,15:52:00,337.8,337.8,337.8,337.8,36
2014/7/2,15:53:00,337.8,337.8,337.7,337.7,11
2014/7/2,15:54:00,337.8,337.8,337.7,337.7,8
2014/7/2,15:55:00,337.7,337.7,337.7,337.7,10
2014/7/2,15:56:00,337.7,337.7,337.7,337.7,6
2014/7/2,15:57:00,337.7,337.8,337.7,337.8,5
2014/7/2,15:58:00,337.8,337.8,337.7,337.8,17
2014/7/2,15:59:00,337.8,337.8,337.8,337.8,7
2014/7/2,16:00:00,337.8,337.8,337.7,337.7,7
2014/7/2,16:03:00,337.8,337.8,337.7,337.7,12
2014/7/2,16:04:00,337.8,338.0,337.8,338.0,58
2014/7/2,16:05:00,338.0,338.0,338.0,338.0,1
2014/7/2,16:08:00,338.1,338.2,338.1,338.2,92
2014/7/2,16:09:00,338.2,338.2,338.2,338.2,6
2014/7/2,16:10:00,338.2,338.2,338.2,338.2,1
2014/7/2,16:11:00,338.1,338.1,338.1,338.1,42
2014/7/2,16:12:00,338.1,338.1,338.1,338.1,5
2014/7/2,16:13:00,338.1,338.1,338.0,338.0,6
2014/7/2,16:14:00,338.0,338.0,338.0,338.0,36
2014/7/2,16:16:00,338.0,338.1,338.0,338.1,8
2014/7/2,16:19:00,338.1,338.1,338.0,338.0,4
2014/7/2,16:21:00,338.0,338.0,338.0,338.0,3
2014/7/2,16:22:00,338.0,338.1,338.0,338.1,6
2014/7/2,16:25:00,338.1,338.1,338.1,338.1,5
2014/7/2,16:30:00,338.1,338.1,338.1,338.1,1
2014/7/2,16:32:00,338.1,338.1,338.1,338.1,2
2014/7/2,16:33:00,338.0,338.0,338.0,338.0,26
2014/7/2,16:34:00,337.9,337.9,337.9,337.9,1
2014/7/2,16:35:00,338.0,338.0,338.0,338.0,4
2014/7/2,16:41:00,337.9,337.9,337.9,337.9,4
2014/7/2,16:48:00,337.9,337.9,337.8,337.8,4
2014/7/2,16:49:00,337.9,337.9,337.9,337.9,6
2014/7/2,16:50:00,337.9,337.9,337.9,337.9,2
2014/7/2,16:52:00,337.9,337.9,337.9,337.9,6
2014/7/2,16:53:00,337.9,337.9,337.9,337.9,4
2014/7/2,16:57:00,337.9,337.9,337.9,337.9,1
2014/7/2,16:58:00,337.9,337.9,337.9,337.9,1
2014/7/2,17:00:00,337.9,337.9,337.8,337.8,49
2014/7/2,17:01:00,337.8,337.8,337.8,337.8,25
2014/7/2,17:02:00,337.8,337.8,337.8,337.8,1
2014/7/2,17:05:00,337.8,337.8,337.8,337.8,2
2014/7/2,17:06:00,337.8,337.8,337.8,337.8,7
2014/7/2,17:07:00,337.8,337.8,337.8,337.8,8
2014/7/2,17:08:00,337.8,337.8,337.8,337.8,1
2014/7/2,17:13:00,337.9,337.9,337.9,337.9,1
2014/7/2,17:14:00,337.9,337.9,337.9,337.9,2
2014/7/2,17:16:00,337.8,337.8,337.8,337.8,1
2014/7/2,17:19:00,337.8,337.8,337.8,337.8,25
2014/7/2,17:22:00,337.8,337.8,337.8,337.8,3
2014/7/2,17:23:00,337.8,337.8,337.8,337.8,2
2014/7/2,17:26:00,337.8,337.8,337.8,337.8,2
2014/7/2,17:27:00,337.8,337.8,337.8,337.8,2
2014/7/2,17:29:00,337.8,337.8,337.8,337.8,2
2014/7/2,17:30:00,337.8,337.8,337.8,337.8,4
2014/7/2,17:31:00,337.8,337.8,337.8,337.8,2
2014/7/2,17:32:00,337.8,337.9,337.8,337.9,41
2014/7/2,17:34:00,337.9,337.9,337.9,337.9,1
2014/7/2,17:36:00,337.9,337.9,337.9,337.9,7
2014/7/2,17:38:00,337.9,337.9,337.9,337.9,2
2014/7/2,17:47:00,338.0,338.0,338.0,338.0,25
2014/7/2,17:57:00,337.9,337.9,337.9,337.9,32
2014/7/2,17:58:00,337.9,337.9,337.9,337.9,4
2014/7/2,17:59:00,337.9,337.9,337.9,337.9,4
2014/7/2,18:02:00,337.9,337.9,337.9,337.9,1
2014/7/2,18:04:00,337.9,337.9,337.9,337.9,6
2014/7/2,18:06:00,338.0,338.2,338.0,338.2,74
2014/7/2,18:13:00,338.1,338.1,338.1,338.1,7
2014/7/2,18:17:00,338.1,338.1,338.1,338.1,3
2014/7/2,18:18:00,338.2,338.2,338.2,338.2,1
2014/7/2,18:19:00,338.2,338.2,338.2,338.2,8
2014/7/2,18:22:00,338.2,338.2,338.2,338.2,1
2014/7/2,18:25:00,338.1,338.1,338.1,338.1,3
2014/7/2,18:29:00,338.1,338.1,338.1,338.1,2
2014/7/2,18:33:00,338.1,338.1,338.1,338.1,1
2014/7/2,18:35:00,338.1,338.1,338.1,338.1,1
2014/7/2,18:39:00,338.2,338.2,338.2,338.2,20
2014/7/2,18:40:00,338.3,338.3,338.3,338.3,37
2014/7/2,18:41:00,338.3,338.3,338.3,338.3,8
2014/7/2,18:42:00,338.3,338.3,338.3,338.3,2
2014/7/2,18:43:00,338.3,338.3,338.3,338.3,15
2014/7/2,18:46:00,338.2,338.2,338.2,338.2,2
2014/7/2,18:47:00,338.2,338.2,338.2,338.2,6
2014/7/2,18:51:00,338.2,338.2,338.2,338.2,2
2014/7/2,18:59:00,338.3,338.3,338.3,338.3,1
2014/7/2,19:01:00,338.3,338.3,338.3,338.3,1
2014/7/2,19:02:00,338.3,338.3,338.3,338.3,1
2014/7/2,19:13:00,338.2,338.3,338.2,338.3,3
2014/7/2,19:23:00,338.3,338.3,338.3,338.3,1
2014/7/2,19:26:00,338.3,338.3,338.2,338.2,3
2014/7/2,19:27:00,338.2,338.2,338.2,338.2,3
2014/7/2,19:29:00,338.2,338.2,338.2,338.2,10
2014/7/2,19:31:00,338.2,338.2,338.2,338.2,15
2014/7/2,19:32:00,338.2,338.2,338.2,338.2,5
2014/7/2,19:34:00,338.2,338.2,338.2,338.2,3
2014/7/2,19:38:00,338.2,338.2,338.2,338.2,1
2014/7/2,19:42:00,338.3,338.3,338.3,338.3,1
2014/7/2,19:43:00,338.2,338.2,338.2,338.2,6
2014/7/2,19:44:00,338.1,338.1,338.1,338.1,1
2014/7/2,19:58:00,338.2,338.2,338.2,338.2,1
2014/7/2,20:04:00,338.2,338.2,338.2,338.2,1
2014/7/2,20:09:00,338.2,338.2,338.2,338.2,1
2014/7/2,20:11:00,338.1,338.1,338.1,338.1,7
2014/7/2,20:13:00,338.2,338.2,338.2,338.2,5
2014/7/2,20:15:00,338.1,338.2,338.1,338.2,4
2014/7/2,20:16:00,338.2,338.2,338.2,338.2,12
2014/7/2,20:17:00,338.2,338.2,338.2,338.2,17
2014/7/2,20:18:00,338.2,338.2,338.2,338.2,6
2014/7/2,20:19:00,338.2,338.2,338.1,338.1,7
2014/7/2,20:20:00,338.2,338.2,338.2,338.2,5
2014/7/2,20:21:00,338.2,338.2,338.2,338.2,5
2014/7/2,20:34:00,338.2,338.2,338.2,338.2,5
2014/7/2,20:37:00,338.2,338.2,338.2,338.2,1
2014/7/2,20:44:00,338.2,338.2,338.2,338.2,7
2014/7/2,20:45:00,338.2,338.2,338.2,338.2,8
2014/7/2,20:46:00,338.2,338.4,338.2,338.3,65
2014/7/2,20:47:00,338.3,338.3,338.3,338.3,2
2014/7/2,20:48:00,338.4,338.4,338.4,338.4,1
2014/7/2,20:51:00,338.3,338.3,338.3,338.3,1
2014/7/2,20:54:00,338.3,338.3,338.3,338.3,1
2014/7/2,20:55:00,338.3,338.3,338.3,338.3,10
2014/7/2,20:56:00,338.3,338.3,338.3,338.3,3
2014/7/2,20:58:00,338.3,338.3,338.3,338.3,1
2014/7/2,20:59:00,338.3,338.3,338.3,338.3,1
2014/7/2,21:02:00,338.3,338.3,338.3,338.3,2
2014/7/2,21:03:00,338.3,338.3,338.3,338.3,2
2014/7/2,21:04:00,338.3,338.3,338.3,338.3,2
2014/7/2,21:06:00,338.3,338.3,338.3,338.3,1
2014/7/2,21:07:00,338.3,338.3,338.3,338.3,1
2014/7/2,21:13:00,338.3,338.3,338.3,338.3,5
2014/7/2,21:14:00,338.3,338.3,338.3,338.3,23
2014/7/2,21:16:00,338.3,338.3,338.3,338.3,3
2014/7/2,21:18:00,338.3,338.3,338.3,338.3,2
2014/7/2,21:19:00,338.4,338.4,338.3,338.3,3
2014/7/2,21:20:00,338.3,338.3,338.3,338.3,1
2014/7/2,21:21:00,338.3,338.3,338.3,338.3,13
2014/7/2,21:23:00,338.3,338.3,338.2,338.2,16
2014/7/2,21:24:00,338.3,338.3,338.3,338.3,2
2014/7/2,21:25:00,338.3,338.4,338.3,338.4,3
2014/7/2,21:26:00,338.4,338.4,338.4,338.4,1
2014/7/2,21:27:00,338.3,338.3,338.3,338.3,3
2014/7/2,21:28:00,338.3,338.4,338.3,338.4,7
2014/7/2,21:29:00,338.4,338.4,338.3,338.4,8
2014/7/2,21:30:00,338.4,338.4,338.4,338.4,2
2014/7/2,21:31:00,338.3,338.4,338.3,338.4,5
2014/7/2,21:33:00,338.4,338.4,338.2,338.2,46
2014/7/2,21:34:00,338.2,338.2,338.2,338.2,1
2014/7/2,21:35:00,338.2,338.2,338.2,338.2,31
2014/7/2,21:36:00,338.2,338.2,338.2,338.2,28
2014/7/2,21:38:00,338.3,338.3,338.3,338.3,26
2014/7/2,21:39:00,338.3,338.3,338.3,338.3,5
2014/7/2,21:41:00,338.4,338.4,338.4,338.4,21
2014/7/2,21:42:00,338.4,338.4,338.4,338.4,9
2014/7/2,21:43:00,338.4,338.5,338.4,338.4,9
2014/7/2,21:44:00,338.4,338.4,338.4,338.4,2
2014/7/2,21:45:00,338.4,338.4,338.4,338.4,8
2014/7/2,21:46:00,338.4,338.4,338.3,338.3,4
2014/7/2,21:47:00,338.4,338.4,338.3,338.3,9
2014/7/2,21:48:00,338.4,338.4,338.3,338.3,3
2014/7/2,21:49:00,338.4,338.4,338.4,338.4,3
2014/7/2,21:50:00,338.4,338.4,338.4,338.4,7
2014/7/2,21:52:00,338.4,338.5,338.4,338.5,13
2014/7/2,21:53:00,338.4,338.4,338.4,338.4,6
2014/7/2,21:54:00,338.3,338.3,338.3,338.3,8
2014/7/2,21:58:00,338.4,338.4,338.4,338.4,1
2014/7/2,21:59:00,338.4,338.4,338.4,338.4,1
2014/7/2,22:01:00,338.4,338.4,338.4,338.4,11
2014/7/2,22:02:00,338.4,338.4,338.4,338.4,1
2014/7/2,22:03:00,338.5,338.5,338.5,338.5,7
2014/7/2,22:04:00,338.5,338.5,338.5,338.5,1
2014/7/2,22:05:00,338.5,338.6,338.5,338.5,36
2014/7/2,22:06:00,338.6,338.7,338.6,338.6,17
2014/7/2,22:07:00,338.6,338.6,338.6,338.6,25
2014/7/2,22:08:00,338.5,338.5,338.5,338.5,8
2014/7/2,22:10:00,338.4,338.4,338.4,338.4,3
2014/7/2,22:11:00,338.4,338.4,338.4,338.4,2
2014/7/2,22:14:00,338.4,338.4,338.4,338.4,3
2014/7/2,22:15:00,338.4,338.4,338.4,338.4,2
2014/7/2,22:17:00,338.4,338.4,338.4,338.4,3
2014/7/2,22:19:00,338.4,338.4,338.3,338.3,4
2014/7/2,22:20:00,338.3,338.4,338.3,338.4,13
2014/7/2,22:21:00,338.4,338.4,338.4,338.4,1
2014/7/2,22:23:00,338.3,338.3,338.3,338.3,3
2014/7/2,22:24:00,338.3,338.3,338.3,338.3,3
2014/7/2,22:25:00,338.4,338.4,338.4,338.4,2
2014/7/2,22:26:00,338.4,338.4,338.3,338.3,5
2014/7/2,22:27:00,338.4,338.6,338.4,338.6,19
2014/7/2,22:29:00,338.4,338.4,338.4,338.4,3
2014/7/2,22:30:00,338.4,338.4,338.4,338.4,1
2014/7/2,22:31:00,338.4,338.4,338.4,338.4,4
2014/7/2,22:34:00,338.5,338.5,338.5,338.5,4
2014/7/2,22:35:00,338.5,338.6,338.5,338.6,21
2014/7/2,22:36:00,338.6,338.6,338.6,338.6,1
2014/7/2,22:37:00,338.6,338.6,338.6,338.6,3
2014/7/2,22:38:00,338.6,338.6,338.6,338.6,2
2014/7/2,22:40:00,338.6,338.6,338.5,338.6,3
2014/7/2,22:41:00,338.5,338.5,338.5,338.5,1
2014/7/2,22:42:00,338.6,338.6,338.5,338.5,6
2014/7/2,22:43:00,338.5,338.5,338.5,338.5,7
2014/7/2,22:44:00,338.5,338.5,338.4,338.4,7
2014/7/2,22:46:00,338.5,338.5,338.5,338.5,2
2014/7/2,22:47:00,338.4,338.5,338.4,338.5,3
2014/7/2,22:48:00,338.4,338.5,338.4,338.5,6
2014/7/2,22:49:00,338.6,338.6,338.5,338.5,2
2014/7/2,22:50:00,338.5,338.6,338.5,338.6,16
2014/7/2,22:54:00,338.5,338.5,338.5,338.5,5
2014/7/2,22:56:00,338.5,338.5,338.4,338.4,17
2014/7/2,22:57:00,338.4,338.4,338.4,338.4,1
2014/7/2,22:59:00,338.4,338.4,338.4,338.4,3
2014/7/2,23:03:00,338.4,338.4,338.4,338.4,16
2014/7/2,23:04:00,338.4,338.4,338.4,338.4,6
2014/7/2,23:07:00,338.3,338.3,338.2,338.3,14
2014/7/2,23:08:00,338.3,338.3,338.3,338.3,21
2014/7/2,23:09:00,338.3,338.3,338.3,338.3,1
2014/7/2,23:10:00,338.3,338.3,338.3,338.3,1
2014/7/2,23:11:00,338.2,338.2,338.2,338.2,12
2014/7/2,23:12:00,338.2,338.2,338.2,338.2,3
2014/7/2,23:13:00,338.2,338.2,338.2,338.2,12
2014/7/2,23:14:00,338.1,338.2,338.1,338.2,28
2014/7/2,23:15:00,338.2,338.2,338.2,338.2,3
2014/7/2,23:17:00,338.2,338.2,338.2,338.2,3
2014/7/2,23:18:00,338.2,338.2,338.2,338.2,6
2014/7/2,23:19:00,338.2,338.2,338.2,338.2,16
2014/7/2,23:20:00,338.2,338.2,338.2,338.2,4
2014/7/2,23:21:00,338.3,338.3,338.3,338.3,1
2014/7/2,23:22:00,338.3,338.3,338.3,338.3,1
2014/7/2,23:23:00,338.3,338.3,338.3,338.3,1
2014/7/2,23:33:00,338.3,338.3,338.2,338.2,56
2014/7/2,23:34:00,338.2,338.2,338.2,338.2,3
2014/7/2,23:36:00,338.2,338.2,338.2,338.2,1
2014/7/2,23:37:00,338.2,338.3,338.2,338.3,4
2014/7/2,23:40:00,338.3,338.3,338.3,338.3,2
2014/7/2,23:42:00,338.3,338.3,338.3,338.3,1
2014/7/2,23:44:00,338.3,338.3,338.3,338.3,1
2014/7/2,23:46:00,338.3,338.3,338.3,338.3,1
2014/7/2,23:50:00,338.3,338.3,338.3,338.3,1
2014/7/2,23:51:00,338.2,338.2,338.2,338.2,31
2014/7/2,23:53:00,338.2,338.2,338.2,338.2,3
2014/7/2,23:55:00,338.2,338.2,338.2,338.2,4
2014/7/2,23:57:00,338.2,338.2,338.2,338.2,1
2014/7/3,00:00:00,338.1,338.1,338.1,338.1,1
2014/7/3,00:12:00,338.1,338.1,338.1,338.1,2
2014/7/3,00:13:00,338.1,338.1,338.1,338.1,3
2014/7/3,00:15:00,338.1,338.1,338.1,338.1,5
2014/7/3,00:16:00,338.2,338.2,338.2,338.2,3
2014/7/3,00:19:00,338.2,338.2,338.2,338.2,25
2014/7/3,00:20:00,338.2,338.2,338.2,338.2,14
2014/7/3,00:23:00,338.3,338.3,338.3,338.3,1
2014/7/3,00:24:00,338.3,338.3,338.3,338.3,2
2014/7/3,00:26:00,338.3,338.3,338.3,338.3,2
2014/7/3,00:27:00,338.3,338.3,338.3,338.3,1
2014/7/3,00:28:00,338.3,338.3,338.3,338.3,1
2014/7/3,00:31:00,338.3,338.3,338.3,338.3,2
2014/7/3,00:32:00,338.3,338.3,338.3,338.3,2
2014/7/3,00:33:00,338.3,338.3,338.3,338.3,5
2014/7/3,00:36:00,338.3,338.3,338.3,338.3,3
2014/7/3,00:50:00,338.4,338.4,338.4,338.4,6
2014/7/3,00:54:00,338.4,338.4,338.4,338.4,1
2014/7/3,00:56:00,338.4,338.4,338.4,338.4,3
2014/7/3,01:00:00,338.4,338.4,338.3,338.3,55
2014/7/3,01:01:00,338.4,338.4,338.4,338.4,2
2014/7/3,01:02:00,338.4,338.4,338.4,338.4,3
2014/7/3,01:03:00,338.3,338.3,338.3,338.3,1
2014/7/3,01:04:00,338.3,338.3,338.3,338.3,21
2014/7/3,01:05:00,338.3,338.3,338.3,338.3,3
2014/7/3,01:06:00,338.3,338.3,338.3,338.3,4
2014/7/3,01:07:00,338.2,338.3,338.2,338.3,10
2014/7/3,01:08:00,338.3,338.3,338.3,338.3,3
2014/7/3,01:10:00,338.3,338.3,338.2,338.2,9
2014/7/3,01:12:00,338.3,338.3,338.3,338.3,2
2014/7/3,01:13:00,338.3,338.3,338.3,338.3,1
2014/7/3,01:14:00,338.2,338.3,338.2,338.3,6
2014/7/3,01:15:00,338.3,338.3,338.3,338.3,1
2014/7/3,01:17:00,338.3,338.3,338.2,338.3,7
2014/7/3,01:20:00,338.2,338.2,338.2,338.2,6
2014/7/3,01:23:00,338.1,338.1,338.1,338.1,13
2014/7/3,01:24:00,338.1,338.1,338.0,338.1,13
2014/7/3,01:25:00,338.1,338.1,338.1,338.1,11
2014/7/3,01:27:00,338.1,338.1,338.0,338.0,6
2014/7/3,01:29:00,338.1,338.1,338.1,338.1,3
2014/7/3,01:30:00,338.1,338.1,338.1,338.1,12
2014/7/3,01:31:00,338.2,338.2,338.2,338.2,1
2014/7/3,01:32:00,338.2,338.3,338.2,338.3,6
2014/7/3,01:33:00,338.2,338.2,338.2,338.2,1
2014/7/3,01:34:00,338.1,338.1,338.1,338.1,6
2014/7/3,01:35:00,338.2,338.2,338.1,338.1,13
2014/7/3,01:37:00,338.1,338.1,338.0,338.0,8
2014/7/3,01:38:00,338.0,338.0,338.0,338.0,28
2014/7/3,01:40:00,337.9,337.9,337.9,337.9,5
2014/7/3,01:41:00,338.0,338.0,338.0,338.0,3
2014/7/3,01:42:00,337.9,337.9,337.9,337.9,1
2014/7/3,01:43:00,338.0,338.0,338.0,338.0,7
2014/7/3,01:44:00,338.0,338.0,337.9,338.0,6
2014/7/3,01:47:00,337.9,337.9,337.9,337.9,7
2014/7/3,01:48:00,338.0,338.0,338.0,338.0,1
2014/7/3,01:50:00,337.9,337.9,337.9,337.9,5
2014/7/3,01:51:00,337.9,337.9,337.9,337.9,2
2014/7/3,01:52:00,337.9,337.9,337.9,337.9,6
2014/7/3,01:53:00,337.9,337.9,337.9,337.9,1
2014/7/3,01:54:00,337.9,337.9,337.9,337.9,6
2014/7/3,01:56:00,337.9,338.1,337.9,338.1,54
2014/7/3,01:57:00,338.1,338.1,338.0,338.0,9
2014/7/3,01:58:00,338.1,338.1,338.1,338.1,8
2014/7/3,01:59:00,338.1,338.1,338.1,338.1,1
2014/7/3,02:00:00,338.1,338.2,338.1,338.2,9
2014/7/3,08:45:00,337.6,337.8,337.6,337.7,304
2014/7/3,08:46:00,337.8,338.1,337.7,338.1,423
2014/7/3,08:47:00,338.1,338.2,338.0,338.1,254
2014/7/3,08:48:00,338.1,338.1,338.1,338.1,214
2014/7/3,08:49:00,338.1,338.2,338.1,338.1,127
2014/7/3,08:50:00,338.0,338.1,338.0,338.0,57
2014/7/3,08:51:00,338.0,338.0,337.7,337.7,241
2014/7/3,08:52:00,337.8,337.9,337.7,337.8,156
2014/7/3,08:53:00,337.8,337.8,337.2,337.3,325
2014/7/3,08:54:00,337.3,337.7,337.3,337.6,186
2014/7/3,08:55:00,337.6,337.6,337.5,337.6,105
2014/7/3,08:56:00,337.6,337.8,337.6,337.7,141
2014/7/3,08:57:00,337.7,337.7,337.7,337.7,172
2014/7/3,08:58:00,337.8,337.9,337.8,337.9,82
2014/7/3,08:59:00,338.0,338.3,338.0,338.2,483
2014/7/3,09:00:00,338.3,338.4,338.3,338.4,204
2014/7/3,09:01:00,338.3,338.4,337.8,337.9,563
2014/7/3,09:02:00,337.9,338.1,337.8,338.0,571
2014/7/3,09:03:00,337.9,338.0,337.8,337.8,92
2014/7/3,09:04:00,337.9,337.9,337.8,337.9,101
2014/7/3,09:05:00,337.8,337.9,337.6,337.7,272
2014/7/3,09:06:00,337.6,337.6,337.3,337.3,136
2014/7/3,09:07:00,337.3,337.5,337.3,337.3,208
2014/7/3,09:08:00,337.3,337.4,337.0,337.1,179
2014/7/3,09:09:00,337.0,337.7,337.0,337.7,284
2014/7/3,09:10:00,337.6,337.7,337.5,337.5,125
2014/7/3,09:11:00,337.6,337.8,337.6,337.7,139
2014/7/3,09:12:00,337.6,337.8,337.6,337.7,121
2014/7/3,09:13:00,337.7,337.7,337.6,337.6,45
2014/7/3,09:14:00,337.6,337.7,337.4,337.4,82
2014/7/3,09:15:00,337.4,337.6,337.4,337.5,96
2014/7/3,09:16:00,337.5,337.6,337.5,337.5,73
2014/7/3,09:17:00,337.5,337.7,337.5,337.6,119
2014/7/3,09:18:00,337.6,337.6,337.5,337.5,77
2014/7/3,09:19:00,337.5,337.5,337.4,337.5,109
2014/7/3,09:20:00,337.6,337.6,337.5,337.6,132
2014/7/3,09:21:00,337.5,337.8,337.5,337.7,135
2014/7/3,09:22:00,337.7,337.7,337.5,337.7,107
2014/7/3,09:23:00,337.7,337.8,337.6,337.7,392
2014/7/3,09:24:00,337.7,337.8,337.7,337.7,93
2014/7/3,09:25:00,337.7,337.8,337.6,337.7,157
2014/7/3,09:26:00,337.7,337.7,337.5,337.6,84
2014/7/3,09:27:00,337.6,337.6,337.5,337.6,64
2014/7/3,09:28:00,337.6,337.6,337.5,337.6,131
2014/7/3,09:29:00,337.5,337.5,337.5,337.5,112
2014/7/3,09:30:00,337.4,337.5,337.3,337.4,215
2014/7/3,09:31:00,337.4,337.4,337.3,337.4,46
2014/7/3,09:32:00,337.4,337.4,337.3,337.3,73
2014/7/3,09:33:00,337.3,337.4,337.3,337.3,71
2014/7/3,09:34:00,337.3,337.3,337.2,337.2,108
2014/7/3,09:35:00,337.3,337.4,337.2,337.4,189
2014/7/3,09:36:00,337.4,337.4,337.3,337.4,146
2014/7/3,09:37:00,337.4,337.5,337.3,337.3,107
2014/7/3,09:38:00,337.3,337.3,337.2,337.3,103
2014/7/3,09:39:00,337.3,337.3,337.2,337.3,57
2014/7/3,09:40:00,337.4,337.4,337.1,337.2,100
2014/7/3,09:41:00,337.2,337.2,337.0,337.0,158
2014/7/3,09:42:00,337.0,337.0,336.9,337.0,151
2014/7/3,09:43:00,337.0,337.0,336.9,336.9,42
2014/7/3,09:44:00,336.9,337.0,336.9,336.9,121
2014/7/3,09:45:00,336.9,336.9,336.8,336.9,71
2014/7/3,09:46:00,336.9,337.0,336.8,336.9,132
2014/7/3,09:47:00,337.0,337.1,337.0,337.1,280
2014/7/3,09:48:00,337.0,337.1,336.9,337.1,108
2014/7/3,09:49:00,337.1,337.2,337.1,337.2,28
2014/7/3,09:50:00,337.2,337.3,337.2,337.3,89
2014/7/3,09:51:00,337.4,337.4,337.3,337.3,20
2014/7/3,09:52:00,337.3,337.4,337.3,337.4,167
2014/7/3,09:53:00,337.4,337.5,337.4,337.5,120
2014/7/3,09:54:00,337.5,337.6,337.5,337.6,112
2014/7/3,09:55:00,337.6,337.7,337.6,337.7,99
2014/7/3,09:56:00,337.7,337.9,337.7,337.8,108
2014/7/3,09:57:00,337.8,337.8,337.7,337.7,40
2014/7/3,09:58:00,337.7,338.0,337.7,337.9,109
2014/7/3,09:59:00,338.0,338.0,337.9,338.0,171
2014/7/3,10:00:00,338.0,338.0,338.0,338.0,75
2014/7/3,10:01:00,338.0,338.3,338.0,338.2,219
2014/7/3,10:02:00,338.2,338.5,338.2,338.3,210
2014/7/3,10:03:00,338.3,338.4,338.1,338.4,84
2014/7/3,10:04:00,338.4,338.4,338.3,338.4,97
2014/7/3,10:05:00,338.4,338.5,338.4,338.4,48
2014/7/3,10:06:00,338.4,338.5,338.4,338.5,134
2014/7/3,10:07:00,338.5,338.5,338.4,338.4,21
2014/7/3,10:08:00,338.4,338.9,338.4,338.9,299
2014/7/3,10:09:00,338.9,339.1,338.9,339.1,189
2014/7/3,10:10:00,339.1,339.2,339.1,339.2,196
2014/7/3,10:11:00,339.3,339.3,339.1,339.1,208
2014/7/3,10:12:00,339.2,339.2,339.0,339.0,61
2014/7/3,10:13:00,339.1,339.5,339.1,339.4,153
2014/7/3,10:14:00,339.4,339.4,339.2,339.3,123
2014/7/3,10:15:00,339.2,339.3,339.2,339.3,78
2014/7/3,10:16:00,339.3,339.3,339.2,339.2,147
2014/7/3,10:17:00,339.2,339.2,339.1,339.2,49
2014/7/3,10:18:00,339.2,339.4,339.2,339.4,155
2014/7/3,10:19:00,339.5,339.8,339.5,339.8,232
2014/7/3,10:20:00,339.8,339.8,339.7,339.8,159
2014/7/3,10:21:00,339.8,339.9,339.6,339.9,146
2014/7/3,10:22:00,340.0,340.1,339.9,340.1,138
2014/7/3,10:23:00,340.0,340.0,339.9,339.9,79
2014/7/3,10:24:00,339.8,339.9,339.8,339.9,26
2014/7/3,10:25:00,339.9,340.0,339.9,339.9,57
2014/7/3,10:26:00,340.0,340.0,339.4,339.4,113
2014/7/3,10:27:00,339.4,339.4,339.2,339.3,189
2014/7/3,10:28:00,339.3,339.3,339.1,339.2,168
2014/7/3,10:29:00,339.2,339.4,339.2,339.4,62
2014/7/3,10:30:00,339.4,339.5,339.3,339.4,100
2014/7/3,10:31:00,339.4,339.5,339.4,339.5,22
2014/7/3,10:32:00,339.4,339.4,339.3,339.3,129
2014/7/3,10:33:00,339.3,339.3,339.3,339.3,29
2014/7/3,10:34:00,339.3,339.4,339.3,339.4,39
2014/7/3,10:35:00,339.4,339.5,339.4,339.5,134
2014/7/3,10:36:00,339.5,339.8,339.5,339.7,137
2014/7/3,10:37:00,339.6,339.9,339.6,339.9,79
2014/7/3,10:38:00,339.8,340.0,339.8,339.9,53
2014/7/3,10:39:00,339.9,340.0,339.7,339.7,91
2014/7/3,10:40:00,339.8,339.8,339.7,339.8,198
2014/7/3,10:41:00,339.7,339.8,339.4,339.6,179
2014/7/3,10:42:00,339.6,339.7,339.6,339.7,51
2014/7/3,10:43:00,339.7,339.7,339.7,339.7,19
2014/7/3,10:44:00,339.7,339.7,339.6,339.6,30
2014/7/3,10:45:00,339.6,340.0,339.6,339.9,87
2014/7/3,10:46:00,339.9,340.0,339.8,339.9,151
2014/7/3,10:47:00,339.9,340.0,339.8,339.9,53
2014/7/3,10:48:00,339.9,340.0,339.9,340.0,48
2014/7/3,10:49:00,340.0,340.1,340.0,340.1,220
2014/7/3,10:50:00,340.0,340.1,340.0,340.1,15
2014/7/3,10:51:00,340.2,340.3,340.2,340.3,92
2014/7/3,10:52:00,340.3,340.4,340.2,340.4,250
2014/7/3,10:53:00,340.4,340.4,340.3,340.4,48
2014/7/3,10:54:00,340.4,340.5,340.3,340.4,103
2014/7/3,10:55:00,340.4,340.5,340.3,340.3,44
2014/7/3,10:56:00,340.3,340.3,340.2,340.3,37
2014/7/3,10:57:00,340.2,340.3,340.0,340.1,95
2014/7/3,10:58:00,340.0,340.2,340.0,340.2,68
2014/7/3,10:59:00,340.2,340.2,340.2,340.2,113
2014/7/3,11:00:00,340.2,340.3,340.1,340.3,93
2014/7/3,11:01:00,340.3,340.3,340.2,340.2,35
2014/7/3,11:02:00,340.2,340.4,340.2,340.4,44
2014/7/3,11:03:00,340.3,340.3,340.2,340.2,23
2014/7/3,11:04:00,340.2,340.3,340.2,340.3,42
2014/7/3,11:05:00,340.3,340.3,340.2,340.3,46
2014/7/3,11:06:00,340.3,340.4,340.3,340.3,31
2014/7/3,11:07:00,340.4,340.4,340.3,340.4,116
2014/7/3,11:08:00,340.4,340.5,340.4,340.4,51
2014/7/3,11:09:00,340.5,340.6,340.5,340.5,209
2014/7/3,11:10:00,340.6,340.7,340.6,340.6,63
2014/7/3,11:11:00,340.6,340.7,340.6,340.6,38
2014/7/3,11:12:00,340.5,340.5,340.5,340.5,86
2014/7/3,11:13:00,340.5,340.6,340.4,340.4,141
2014/7/3,11:14:00,340.4,340.4,340.4,340.4,63
2014/7/3,11:15:00,340.4,340.4,340.3,340.3,125
2014/7/3,11:16:00,340.3,340.3,340.2,340.2,18
2014/7/3,11:17:00,340.3,340.3,340.2,340.3,12
2014/7/3,11:18:00,340.3,340.3,340.3,340.3,69
2014/7/3,11:19:00,340.4,340.4,340.3,340.4,78
2014/7/3,11:20:00,340.3,340.4,340.3,340.4,6
2014/7/3,11:21:00,340.4,340.4,340.4,340.4,51
2014/7/3,11:22:00,340.4,340.4,340.4,340.4,12
2014/7/3,11:23:00,340.4,340.4,340.2,340.2,72
2014/7/3,11:24:00,340.1,340.2,340.1,340.1,33
2014/7/3,11:25:00,340.1,340.1,340.0,340.0,313
2014/7/3,11:26:00,339.9,340.2,339.9,340.1,116
2014/7/3,11:27:00,340.1,340.1,340.0,340.1,106
2014/7/3,11:28:00,340.2,340.3,340.2,340.2,43
2014/7/3,11:29:00,340.3,340.3,340.2,340.2,39
2014/7/3,11:30:00,340.2,340.3,340.1,340.2,79
2014/7/3,11:31:00,340.2,340.3,340.1,340.2,36
2014/7/3,11:32:00,340.3,340.3,340.2,340.2,43
2014/7/3,11:33:00,340.2,340.2,340.1,340.1,34
2014/7/3,11:34:00,340.1,340.2,340.0,340.0,53
2014/7/3,11:35:00,340.1,340.1,340.0,340.1,97
2014/7/3,11:36:00,340.1,340.1,340.0,340.1,64
2014/7/3,11:37:00,340.2,340.2,340.1,340.1,12
2014/7/3,11:38:00,340.0,340.0,339.9,339.9,32
2014/7/3,11:39:00,339.9,340.1,339.9,340.1,64
2014/7/3,11:40:00,340.1,340.2,340.1,340.2,19
2014/7/3,11:41:00,340.2,340.4,340.2,340.3,88
2014/7/3,11:42:00,340.4,340.4,340.3,340.4,61
2014/7/3,11:43:00,340.4,340.5,340.4,340.5,14
2014/7/3,11:44:00,340.5,340.5,340.5,340.5,57
2014/7/3,11:45:00,340.4,340.4,340.3,340.4,114
2014/7/3,11:46:00,340.3,340.5,340.3,340.5,15
2014/7/3,11:47:00,340.5,340.5,340.4,340.5,26
2014/7/3,11:48:00,340.5,340.5,340.4,340.4,16
2014/7/3,11:49:00,340.4,340.4,340.4,340.4,17
2014/7/3,11:50:00,340.5,340.5,340.3,340.3,38
2014/7/3,11:51:00,340.4,340.4,340.2,340.3,7
2014/7/3,11:52:00,340.3,340.4,340.3,340.4,9
2014/7/3,11:53:00,340.4,340.4,340.3,340.3,16
2014/7/3,11:54:00,340.4,340.4,340.4,340.4,8
2014/7/3,11:55:00,340.4,340.5,340.4,340.4,43
2014/7/3,11:56:00,340.4,340.5,340.4,340.4,15
2014/7/3,11:57:00,340.5,340.5,340.4,340.4,19
2014/7/3,11:58:00,340.3,340.4,340.3,340.4,22
2014/7/3,11:59:00,340.5,340.5,340.4,340.4,7
2014/7/3,12:00:00,340.4,340.4,340.3,340.3,39
2014/7/3,12:01:00,340.3,340.4,340.3,340.4,67
2014/7/3,12:02:00,340.4,340.5,340.4,340.5,14
2014/7/3,12:03:00,340.5,340.5,340.5,340.5,6
2014/7/3,12:04:00,340.5,340.6,340.5,340.5,22
2014/7/3,12:05:00,340.5,340.5,340.5,340.5,9
2014/7/3,12:07:00,340.4,340.5,340.4,340.4,6
2014/7/3,12:08:00,340.5,340.5,340.4,340.4,2
2014/7/3,12:09:00,340.5,340.5,340.5,340.5,9
2014/7/3,12:10:00,340.4,340.4,340.4,340.4,28
2014/7/3,12:11:00,340.4,340.4,340.4,340.4,4
2014/7/3,12:12:00,340.4,340.4,340.3,340.4,20
2014/7/3,12:13:00,340.4,340.5,340.4,340.5,26
2014/7/3,12:14:00,340.5,340.7,340.5,340.7,60
2014/7/3,12:15:00,340.7,340.7,340.6,340.7,39
2014/7/3,12:16:00,340.7,340.7,340.6,340.6,26
2014/7/3,12:17:00,340.6,340.6,340.5,340.5,57
2014/7/3,12:18:00,340.5,340.5,340.4,340.4,19
2014/7/3,12:19:00,340.5,340.6,340.5,340.6,45
2014/7/3,12:20:00,340.6,340.6,340.6,340.6,7
2014/7/3,12:21:00,340.6,340.6,340.5,340.6,12
2014/7/3,12:22:00,340.6,340.6,340.6,340.6,37
2014/7/3,12:23:00,340.6,340.6,340.6,340.6,28
2014/7/3,12:24:00,340.6,340.6,340.5,340.6,76
2014/7/3,12:25:00,340.7,340.8,340.7,340.8,264
2014/7/3,12:26:00,340.8,340.8,340.8,340.8,51
2014/7/3,12:27:00,340.9,341.0,340.9,341.0,155
2014/7/3,12:28:00,341.0,341.0,340.9,340.9,60
2014/7/3,12:29:00,340.9,341.0,340.9,341.0,69
2014/7/3,12:30:00,341.0,341.0,340.9,340.9,86
2014/7/3,12:31:00,341.0,341.0,340.8,340.9,94
2014/7/3,12:32:00,340.9,340.9,340.9,340.9,55
2014/7/3,12:33:00,340.9,340.9,340.8,340.8,98
2014/7/3,12:34:00,340.8,340.8,340.5,340.5,171
2014/7/3,12:35:00,340.5,340.7,340.5,340.5,128
2014/7/3,12:36:00,340.5,340.5,340.4,340.4,131
2014/7/3,12:37:00,340.4,340.5,340.4,340.5,86
2014/7/3,12:38:00,340.5,340.5,340.5,340.5,1
2014/7/3,12:39:00,340.5,340.5,340.4,340.4,7
2014/7/3,12:40:00,340.5,340.5,340.4,340.5,72
2014/7/3,12:41:00,340.5,340.5,340.4,340.4,16
2014/7/3,12:42:00,340.4,340.4,340.4,340.4,4
2014/7/3,12:43:00,340.4,340.5,340.3,340.5,74
2014/7/3,12:44:00,340.5,340.6,340.5,340.5,135
2014/7/3,12:45:00,340.5,340.5,340.3,340.4,48
2014/7/3,12:46:00,340.4,340.4,340.4,340.4,65
2014/7/3,12:47:00,340.5,340.5,340.5,340.5,20
2014/7/3,12:48:00,340.5,340.5,340.4,340.5,8
2014/7/3,12:49:00,340.5,340.5,340.5,340.5,23
2014/7/3,12:50:00,340.5,340.6,340.5,340.6,104
2014/7/3,12:51:00,340.6,340.7,340.6,340.6,62
2014/7/3,12:52:00,340.7,340.7,340.6,340.7,81
2014/7/3,12:53:00,340.7,340.8,340.7,340.8,38
2014/7/3,12:54:00,340.8,340.8,340.7,340.7,16
2014/7/3,12:55:00,340.6,340.7,340.6,340.6,18
2014/7/3,12:56:00,340.6,340.7,340.6,340.6,67
2014/7/3,12:57:00,340.5,340.5,340.4,340.4,196
2014/7/3,12:58:00,340.4,340.4,340.4,340.4,56
2014/7/3,12:59:00,340.4,340.5,340.4,340.5,104
2014/7/3,13:00:00,340.5,340.5,340.3,340.5,104
2014/7/3,13:01:00,340.5,340.6,340.4,340.6,47
2014/7/3,13:02:00,340.6,340.7,340.5,340.7,115
2014/7/3,13:03:00,340.6,340.7,340.5,340.5,95
2014/7/3,13:04:00,340.5,340.6,340.5,340.5,104
2014/7/3,13:05:00,340.6,340.6,340.5,340.6,57
2014/7/3,13:06:00,340.7,340.7,340.6,340.7,13
2014/7/3,13:07:00,340.7,340.7,340.6,340.6,16
2014/7/3,13:08:00,340.6,340.7,340.6,340.6,176
2014/7/3,13:09:00,340.6,340.6,340.5,340.5,54
2014/7/3,13:10:00,340.6,340.6,340.5,340.5,33
2014/7/3,13:11:00,340.5,340.5,340.4,340.4,144
2014/7/3,13:12:00,340.5,340.5,340.4,340.4,76
2014/7/3,13:13:00,340.4,340.5,340.4,340.5,66
2014/7/3,13:14:00,340.4,340.5,340.4,340.5,50
2014/7/3,13:15:00,340.6,340.6,340.5,340.6,13
2014/7/3,13:16:00,340.6,340.6,340.4,340.5,47
2014/7/3,13:17:00,340.5,340.5,340.4,340.5,16
2014/7/3,13:18:00,340.4,340.5,340.4,340.5,11
2014/7/3,13:19:00,340.4,340.6,340.4,340.6,229
2014/7/3,13:20:00,340.6,340.7,340.6,340.6,100
2014/7/3,13:21:00,340.7,340.7,340.7,340.7,17
2014/7/3,13:22:00,340.6,340.8,340.6,340.7,159
2014/7/3,13:23:00,340.8,340.9,340.6,340.8,116
2014/7/3,13:24:00,340.7,340.7,340.6,340.7,48
2014/7/3,13:25:00,340.7,340.7,340.5,340.5,87
2014/7/3,13:26:00,340.5,340.5,340.3,340.5,238
2014/7/3,13:27:00,340.5,340.5,340.4,340.4,37
2014/7/3,13:28:00,340.4,340.4,340.2,340.2,312
2014/7/3,13:29:00,340.2,340.3,340.2,340.2,250
2014/7/3,13:30:00,340.2,340.2,340.0,340.1,367
2014/7/3,13:31:00,340.1,340.4,340.1,340.4,271
2014/7/3,13:32:00,340.4,340.5,340.3,340.4,172
2014/7/3,13:33:00,340.4,340.5,340.4,340.4,25
2014/7/3,13:34:00,340.4,340.4,340.3,340.4,89
2014/7/3,13:35:00,340.3,340.4,340.3,340.4,88
2014/7/3,13:36:00,340.4,340.5,340.3,340.5,76
2014/7/3,13:37:00,340.4,340.5,340.3,340.4,78
2014/7/3,13:38:00,340.4,340.5,340.4,340.4,69
2014/7/3,13:39:00,340.5,340.5,340.3,340.4,117
2014/7/3,13:40:00,340.4,340.4,340.3,340.4,91
2014/7/3,13:41:00,340.3,340.5,340.3,340.4,145
2014/7/3,13:42:00,340.4,340.4,340.3,340.3,84
2014/7/3,13:43:00,340.4,340.5,340.3,340.4,144
2014/7/3,13:44:00,340.4,340.4,340.3,340.3,116
2014/7/3,13:45:00,340.4,340.4,340.3,340.3,155
2014/7/3,14:35:00,340.4,340.4,340.4,340.4,7
2014/7/3,14:36:00,340.4,340.4,340.4,340.4,5
2014/7/3,14:38:00,340.4,340.4,340.4,340.4,2
2014/7/3,14:40:00,340.4,340.4,340.4,340.4,10
2014/7/3,14:41:00,340.4,340.4,340.4,340.4,4
2014/7/3,14:47:00,340.4,340.4,340.4,340.4,1
2014/7/3,14:48:00,340.4,340.4,340.4,340.4,1
2014/7/3,14:49:00,340.4,340.4,340.4,340.4,2
2014/7/3,14:51:00,340.5,340.6,340.5,340.6,12
2014/7/3,14:52:00,340.6,340.6,340.6,340.6,6
2014/7/3,14:53:00,340.5,340.6,340.5,340.6,5
2014/7/3,14:57:00,340.6,340.6,340.6,340.6,3
2014/7/3,15:00:00,340.6,340.6,340.6,340.6,14
2014/7/3,15:01:00,340.6,340.6,340.6,340.6,5
2014/7/3,15:02:00,340.6,340.6,340.6,340.6,1
2014/7/3,15:07:00,340.6,340.6,340.6,340.6,11
2014/7/3,15:08:00,340.6,340.6,340.6,340.6,16
2014/7/3,15:11:00,340.7,340.8,340.7,340.8,29
2014/7/3,15:12:00,340.7,340.7,340.7,340.7,3
2014/7/3,15:14:00,340.6,340.6,340.6,340.6,10
2014/7/3,15:15:00,340.6,340.6,340.6,340.6,2
2014/7/3,15:16:00,340.6,340.6,340.6,340.6,12
2014/7/3,15:18:00,340.6,340.6,340.6,340.6,1
2014/7/3,15:19:00,340.6,340.8,340.6,340.8,14
2014/7/3,15:20:00,340.7,340.7,340.7,340.7,3
2014/7/3,15:21:00,340.7,340.7,340.7,340.7,37
2014/7/3,15:22:00,340.7,340.7,340.7,340.7,4
2014/7/3,15:23:00,340.7,340.7,340.7,340.7,3
2014/7/3,15:24:00,340.7,340.8,340.6,340.6,7
2014/7/3,15:25:00,340.6,340.7,340.6,340.7,4
2014/7/3,15:26:00,340.7,340.8,340.7,340.8,7
2014/7/3,15:27:00,340.8,340.8,340.8,340.8,4
2014/7/3,15:28:00,340.8,340.8,340.8,340.8,4
2014/7/3,15:35:00,340.8,340.9,340.8,340.9,16
2014/7/3,15:36:00,340.9,340.9,340.9,340.9,1
2014/7/3,15:43:00,340.9,340.9,340.8,340.8,4
2014/7/3,15:49:00,340.9,340.9,340.9,340.9,18
2014/7/3,15:50:00,340.9,340.9,340.9,340.9,2
2014/7/3,15:51:00,341.0,341.0,341.0,341.0,3
2014/7/3,15:52:00,341.0,341.0,341.0,341.0,2
2014/7/3,15:55:00,340.9,340.9,340.9,340.9,8
2014/7/3,15:56:00,340.9,341.0,340.9,341.0,3
2014/7/3,15:57:00,341.0,341.0,341.0,341.0,1
2014/7/3,15:58:00,340.9,340.9,340.9,340.9,4
2014/7/3,16:01:00,340.9,341.0,340.8,340.8,53
2014/7/3,16:02:00,340.8,340.8,340.8,340.8,2
2014/7/3,16:04:00,340.8,340.8,340.8,340.8,1
2014/7/3,16:05:00,340.8,340.8,340.8,340.8,6
2014/7/3,16:08:00,340.9,340.9,340.9,340.9,9
2014/7/3,16:12:00,340.9,341.0,340.9,341.0,3
2014/7/3,16:13:00,341.0,341.0,341.0,341.0,1
2014/7/3,16:14:00,341.0,341.0,340.9,340.9,2
2014/7/3,16:17:00,341.0,341.0,341.0,341.0,15
2014/7/3,16:18:00,341.0,341.0,341.0,341.0,2
2014/7/3,16:19:00,341.0,341.0,341.0,341.0,2
2014/7/3,16:21:00,341.0,341.0,341.0,341.0,5
2014/7/3,16:24:00,341.0,341.0,341.0,341.0,9
2014/7/3,16:25:00,341.0,341.0,341.0,341.0,9
2014/7/3,16:26:00,341.0,341.0,341.0,341.0,24
2014/7/3,16:27:00,341.0,341.0,341.0,341.0,1
2014/7/3,16:28:00,341.0,341.0,340.9,340.9,16
2014/7/3,16:29:00,340.8,340.8,340.8,340.8,6
2014/7/3,16:30:00,340.8,340.9,340.8,340.9,2
2014/7/3,16:33:00,340.9,340.9,340.9,340.9,1
2014/7/3,16:34:00,340.9,340.9,340.9,340.9,1
2014/7/3,16:36:00,341.0,341.0,340.9,340.9,11
2014/7/3,16:38:00,340.9,340.9,340.9,340.9,2
2014/7/3,16:39:00,340.9,340.9,340.9,340.9,10
2014/7/3,16:49:00,341.0,341.0,341.0,341.0,10
2014/7/3,16:50:00,341.0,341.0,341.0,341.0,1
2014/7/3,16:51:00,341.0,341.0,341.0,341.0,2
2014/7/3,16:53:00,341.0,341.0,341.0,341.0,1
2014/7/3,17:00:00,340.9,340.9,340.9,340.9,1
2014/7/3,17:02:00,341.0,341.0,341.0,341.0,1
2014/7/3,17:05:00,341.0,341.0,341.0,341.0,1
2014/7/3,17:10:00,340.9,340.9,340.9,340.9,2
2014/7/3,17:13:00,340.9,340.9,340.9,340.9,2
2014/7/3,17:22:00,341.0,341.0,341.0,341.0,2
2014/7/3,17:23:00,340.9,340.9,340.9,340.9,1
2014/7/3,17:24:00,340.9,340.9,340.9,340.9,7
2014/7/3,17:26:00,341.0,341.0,341.0,341.0,4
2014/7/3,17:29:00,341.0,341.0,341.0,341.0,5
2014/7/3,17:32:00,341.0,341.0,341.0,341.0,4
2014/7/3,17:33:00,340.9,340.9,340.9,340.9,2
2014/7/3,17:34:00,341.0,341.0,341.0,341.0,5
2014/7/3,17:36:00,341.0,341.0,341.0,341.0,6
2014/7/3,17:38:00,340.9,340.9,340.9,340.9,2
2014/7/3,17:39:00,341.0,341.0,341.0,341.0,4
2014/7/3,17:42:00,341.0,341.0,341.0,341.0,6
2014/7/3,17:44:00,341.0,341.0,341.0,341.0,6
2014/7/3,17:45:00,341.1,341.1,341.1,341.1,9
2014/7/3,17:48:00,341.1,341.1,341.1,341.1,4
2014/7/3,17:51:00,341.1,341.1,341.1,341.1,4
2014/7/3,17:52:00,341.0,341.0,341.0,341.0,2
2014/7/3,17:54:00,341.1,341.1,341.1,341.1,2
2014/7/3,17:55:00,341.1,341.1,341.1,341.1,5
2014/7/3,17:58:00,341.1,341.1,341.1,341.1,4
2014/7/3,18:01:00,341.1,341.1,341.1,341.1,6
2014/7/3,18:03:00,341.0,341.0,341.0,341.0,1
2014/7/3,18:04:00,341.1,341.1,341.1,341.1,4
2014/7/3,18:06:00,341.1,341.2,341.1,341.2,10
2014/7/3,18:07:00,341.1,341.2,341.1,341.2,9
2014/7/3,18:11:00,341.2,341.2,341.2,341.2,4
2014/7/3,18:14:00,341.2,341.2,341.1,341.1,6
2014/7/3,18:17:00,341.2,341.2,341.2,341.2,4
2014/7/3,18:19:00,341.1,341.1,341.1,341.1,15
2014/7/3,18:21:00,341.1,341.1,341.1,341.1,1
2014/7/3,18:22:00,341.1,341.1,341.1,341.1,4
2014/7/3,18:23:00,341.1,341.1,341.1,341.1,13
2014/7/3,18:26:00,341.1,341.1,341.1,341.1,5
2014/7/3,18:30:00,341.1,341.2,341.1,341.2,9
2014/7/3,18:32:00,341.1,341.1,341.1,341.1,7
2014/7/3,18:37:00,341.0,341.0,341.0,341.0,23
2014/7/3,18:39:00,341.0,341.0,341.0,341.0,1
2014/7/3,18:40:00,340.9,341.0,340.9,341.0,10
2014/7/3,18:42:00,340.9,340.9,340.9,340.9,30
2014/7/3,18:43:00,340.9,340.9,340.9,340.9,1
2014/7/3,18:45:00,340.9,340.9,340.9,340.9,2
2014/7/3,18:47:00,340.9,340.9,340.9,340.9,3
2014/7/3,18:48:00,340.9,340.9,340.9,340.9,10
2014/7/3,18:49:00,340.9,340.9,340.9,340.9,6
2014/7/3,18:50:00,340.9,340.9,340.9,340.9,1
2014/7/3,18:53:00,340.8,340.8,340.8,340.8,2
2014/7/3,18:56:00,340.8,340.8,340.8,340.8,1
2014/7/3,18:58:00,340.9,340.9,340.9,340.9,6
2014/7/3,19:03:00,340.9,340.9,340.9,340.9,2
2014/7/3,19:12:00,341.0,341.0,341.0,341.0,1
2014/7/3,19:13:00,341.0,341.0,341.0,341.0,1
2014/7/3,19:14:00,341.0,341.0,341.0,341.0,7
2014/7/3,19:18:00,340.9,340.9,340.9,340.9,14
2014/7/3,19:19:00,340.9,340.9,340.9,340.9,1
2014/7/3,19:20:00,340.9,340.9,340.9,340.9,2
2014/7/3,19:22:00,341.0,341.0,341.0,341.0,1
2014/7/3,19:26:00,340.9,340.9,340.9,340.9,1
2014/7/3,19:29:00,341.0,341.0,341.0,341.0,4
2014/7/3,19:39:00,340.9,340.9,340.9,340.9,3
2014/7/3,19:43:00,340.9,340.9,340.9,340.9,2
2014/7/3,19:44:00,340.9,340.9,340.9,340.9,1
2014/7/3,19:45:00,340.8,340.8,340.8,340.8,2
2014/7/3,19:46:00,340.9,340.9,340.9,340.9,1
2014/7/3,19:47:00,340.9,340.9,340.9,340.9,8
2014/7/3,19:48:00,340.9,340.9,340.9,340.9,1
2014/7/3,19:58:00,340.9,340.9,340.9,340.9,6
2014/7/3,20:01:00,340.9,340.9,340.9,340.9,1
2014/7/3,20:05:00,340.9,340.9,340.9,340.9,2
2014/7/3,20:06:00,340.9,340.9,340.9,340.9,1
2014/7/3,20:07:00,340.9,340.9,340.8,340.8,2
2014/7/3,20:11:00,340.8,340.8,340.8,340.8,1
2014/7/3,20:13:00,340.8,340.8,340.8,340.8,2
2014/7/3,20:20:00,340.9,340.9,340.9,340.9,9
2014/7/3,20:21:00,340.9,340.9,340.9,340.9,1
2014/7/3,20:24:00,340.9,340.9,340.9,340.9,1
2014/7/3,20:25:00,340.9,340.9,340.9,340.9,1
2014/7/3,20:26:00,341.0,341.0,341.0,341.0,2
2014/7/3,20:27:00,341.0,341.0,341.0,341.0,1
2014/7/3,20:29:00,340.9,340.9,340.9,340.9,2
2014/7/3,20:31:00,341.0,341.0,340.8,340.8,38
2014/7/3,20:32:00,340.9,340.9,340.9,340.9,2
2014/7/3,20:33:00,340.9,340.9,340.9,340.9,1
2014/7/3,20:34:00,340.9,341.0,340.8,340.8,12
2014/7/3,20:36:00,340.8,340.8,340.8,340.8,4
2014/7/3,20:37:00,340.8,340.8,340.7,340.7,10
2014/7/3,20:38:00,340.7,340.7,340.4,340.4,57
2014/7/3,20:39:00,340.4,340.5,340.4,340.5,15
2014/7/3,20:40:00,340.5,340.5,340.5,340.5,6
2014/7/3,20:42:00,340.6,340.6,340.6,340.6,2
2014/7/3,20:43:00,340.5,340.5,340.2,340.3,90
2014/7/3,20:44:00,340.4,340.4,340.4,340.4,7
2014/7/3,20:45:00,340.4,340.4,340.4,340.4,2
2014/7/3,20:46:00,340.5,340.5,340.5,340.5,6
2014/7/3,20:47:00,340.4,340.4,340.4,340.4,6
2014/7/3,20:50:00,340.5,340.6,340.5,340.6,16
2014/7/3,20:51:00,340.7,340.7,340.6,340.6,15
2014/7/3,20:55:00,340.6,340.6,340.6,340.6,1
2014/7/3,20:58:00,340.6,340.6,340.6,340.6,2
2014/7/3,21:00:00,340.7,340.7,340.7,340.7,15
2014/7/3,21:01:00,340.8,340.8,340.8,340.8,12
2014/7/3,21:02:00,340.8,340.8,340.8,340.8,7
2014/7/3,21:04:00,340.9,340.9,340.8,340.8,4
2014/7/3,21:05:00,340.9,340.9,340.8,340.8,13
2014/7/3,21:06:00,340.8,340.8,340.8,340.8,21
2014/7/3,21:08:00,340.8,340.9,340.8,340.8,3
2014/7/3,21:09:00,340.8,340.8,340.8,340.8,3
2014/7/3,21:11:00,340.7,340.7,340.6,340.6,30
2014/7/3,21:13:00,340.7,340.7,340.7,340.7,14
2014/7/3,21:14:00,340.8,340.8,340.8,340.8,2
2014/7/3,21:16:00,340.8,340.8,340.8,340.8,3
2014/7/3,21:19:00,340.8,340.8,340.8,340.8,2
2014/7/3,21:20:00,340.8,340.8,340.8,340.8,3
2014/7/3,21:21:00,340.8,340.8,340.8,340.8,4
2014/7/3,21:22:00,340.8,340.8,340.8,340.8,1
2014/7/3,21:23:00,340.9,340.9,340.8,340.9,7
2014/7/3,21:24:00,340.9,340.9,340.9,340.9,2
2014/7/3,21:26:00,340.9,340.9,340.9,340.9,4
2014/7/3,21:27:00,340.9,340.9,340.9,340.9,5
2014/7/3,21:28:00,340.9,340.9,340.9,340.9,1
2014/7/3,21:30:00,340.8,340.8,340.8,340.8,1
2014/7/3,21:31:00,340.8,340.8,340.7,340.7,16
2014/7/3,21:32:00,340.8,340.8,340.8,340.8,2
2014/7/3,21:33:00,340.8,340.8,340.8,340.8,4
2014/7/3,21:34:00,340.7,340.7,340.7,340.7,7
2014/7/3,21:35:00,340.7,340.7,340.7,340.7,5
2014/7/3,21:36:00,340.7,340.8,340.7,340.8,42
2014/7/3,21:37:00,340.7,340.7,340.7,340.7,24
2014/7/3,21:38:00,340.7,340.7,340.7,340.7,32
2014/7/3,21:39:00,340.7,340.7,340.7,340.7,8
2014/7/3,21:40:00,340.7,340.7,340.7,340.7,12
2014/7/3,21:42:00,340.7,340.7,340.7,340.7,2
2014/7/3,21:43:00,340.8,340.9,340.8,340.9,25
2014/7/3,21:44:00,340.9,340.9,340.8,340.8,22
2014/7/3,21:45:00,340.8,340.8,340.8,340.8,23
2014/7/3,21:46:00,340.8,340.9,340.8,340.9,22
2014/7/3,21:47:00,340.9,340.9,340.9,340.9,8
2014/7/3,21:48:00,340.9,340.9,340.9,340.9,17
2014/7/3,21:49:00,340.9,341.0,340.9,340.9,12
2014/7/3,21:50:00,340.9,340.9,340.9,340.9,23
2014/7/3,21:51:00,341.0,341.0,341.0,341.0,2
2014/7/3,21:52:00,340.9,341.0,340.9,341.0,4
2014/7/3,21:53:00,341.0,341.1,341.0,341.0,31
2014/7/3,21:54:00,341.0,341.0,341.0,341.0,17
2014/7/3,21:56:00,341.0,341.0,341.0,341.0,1
2014/7/3,21:57:00,341.0,341.0,341.0,341.0,15
2014/7/3,21:58:00,340.9,340.9,340.9,340.9,14
2014/7/3,21:59:00,340.9,340.9,340.9,340.9,28
2014/7/3,22:00:00,340.9,340.9,340.9,340.9,1
2014/7/3,22:01:00,340.9,340.9,340.9,340.9,27
2014/7/3,22:02:00,340.9,340.9,340.9,340.9,4
2014/7/3,22:03:00,340.9,340.9,340.9,340.9,1
2014/7/3,22:04:00,340.9,340.9,340.9,340.9,2
2014/7/3,22:06:00,341.0,341.0,341.0,341.0,3
2014/7/3,22:07:00,341.0,341.0,340.9,340.9,3
2014/7/3,22:08:00,341.0,341.0,341.0,341.0,1
2014/7/3,22:10:00,341.1,341.1,341.1,341.1,22
2014/7/3,22:11:00,341.1,341.1,341.1,341.1,9
2014/7/3,22:12:00,341.1,341.1,341.1,341.1,6
2014/7/3,22:13:00,341.1,341.1,341.1,341.1,4
2014/7/3,22:15:00,341.1,341.1,341.1,341.1,2
2014/7/3,22:17:00,341.1,341.1,341.1,341.1,14
2014/7/3,22:18:00,341.1,341.1,341.1,341.1,5
2014/7/3,22:19:00,341.1,341.2,341.1,341.2,13
2014/7/3,22:20:00,341.2,341.2,341.2,341.2,2
2014/7/3,22:21:00,341.2,341.2,341.1,341.1,7
2014/7/3,22:22:00,341.2,341.2,341.2,341.2,7
2014/7/3,22:24:00,341.1,341.1,341.1,341.1,42
2014/7/3,22:25:00,341.0,341.0,341.0,341.0,11
2014/7/3,22:26:00,341.1,341.2,341.1,341.2,21
2014/7/3,22:28:00,341.1,341.1,341.1,341.1,1
2014/7/3,22:29:00,341.2,341.2,341.1,341.1,4
2014/7/3,22:32:00,341.1,341.1,341.1,341.1,3
2014/7/3,22:33:00,341.1,341.1,341.1,341.1,1
2014/7/3,22:35:00,341.1,341.1,341.1,341.1,2
2014/7/3,22:37:00,341.1,341.1,341.1,341.1,1
2014/7/3,22:38:00,341.1,341.1,341.1,341.1,2
2014/7/3,22:40:00,341.1,341.1,341.1,341.1,5
2014/7/3,22:41:00,341.2,341.2,341.2,341.2,7
2014/7/3,22:42:00,341.2,341.2,341.2,341.2,5
2014/7/3,22:43:00,341.2,341.2,341.2,341.2,6
2014/7/3,22:46:00,341.2,341.2,341.2,341.2,6
2014/7/3,22:48:00,341.2,341.2,341.2,341.2,1
2014/7/3,22:49:00,341.2,341.2,341.2,341.2,1
2014/7/3,22:53:00,341.2,341.2,341.2,341.2,3
2014/7/3,22:54:00,341.2,341.2,341.2,341.2,2
2014/7/3,22:57:00,341.2,341.2,341.2,341.2,2
2014/7/3,23:02:00,341.2,341.2,341.1,341.2,15
2014/7/3,23:03:00,341.2,341.3,341.2,341.3,19
2014/7/3,23:04:00,341.2,341.2,341.2,341.2,2
2014/7/3,23:05:00,341.1,341.1,341.1,341.1,2
2014/7/3,23:07:00,341.1,341.1,341.1,341.1,4
2014/7/3,23:08:00,341.1,341.1,341.1,341.1,1
2014/7/3,23:09:00,341.1,341.1,341.1,341.1,5
2014/7/3,23:17:00,341.2,341.2,341.2,341.2,3
2014/7/3,23:18:00,341.1,341.1,341.1,341.1,9
2014/7/3,23:19:00,341.1,341.1,341.1,341.1,4
2014/7/3,23:20:00,341.1,341.1,341.1,341.1,2
2014/7/3,23:22:00,341.1,341.1,341.1,341.1,1
2014/7/3,23:23:00,341.1,341.1,341.1,341.1,1
2014/7/3,23:27:00,341.1,341.1,341.1,341.1,8
2014/7/3,23:28:00,341.2,341.2,341.2,341.2,15
2014/7/3,23:31:00,341.2,341.2,341.2,341.2,4
2014/7/3,23:33:00,341.2,341.3,341.2,341.3,2
2014/7/3,23:34:00,341.3,341.3,341.3,341.3,1
2014/7/3,23:35:00,341.2,341.3,341.2,341.3,34
2014/7/3,23:37:00,341.2,341.2,341.2,341.2,2
2014/7/3,23:39:00,341.2,341.3,341.2,341.3,22
2014/7/3,23:40:00,341.3,341.3,341.3,341.3,5
2014/7/3,23:41:00,341.3,341.3,341.3,341.3,3
2014/7/3,23:46:00,341.2,341.2,341.2,341.2,7
2014/7/3,23:50:00,341.2,341.2,341.2,341.2,1
2014/7/3,23:53:00,341.3,341.3,341.3,341.3,9
2014/7/3,23:57:00,341.3,341.3,341.3,341.3,3
2014/7/3,23:58:00,341.3,341.3,341.3,341.3,1
2014/7/4,00:00:00,341.3,341.3,341.3,341.3,3
2014/7/4,00:01:00,341.2,341.3,341.2,341.3,4
2014/7/4,00:02:00,341.3,341.3,341.3,341.3,9
2014/7/4,00:03:00,341.3,341.3,341.3,341.3,4
2014/7/4,00:10:00,341.4,341.4,341.4,341.4,7
2014/7/4,00:11:00,341.4,341.4,341.4,341.4,5
2014/7/4,00:12:00,341.3,341.3,341.3,341.3,1
2014/7/4,00:16:00,341.4,341.4,341.4,341.4,2
2014/7/4,00:17:00,341.4,341.4,341.4,341.4,36
2014/7/4,00:18:00,341.4,341.4,341.4,341.4,3
2014/7/4,00:19:00,341.4,341.4,341.4,341.4,2
2014/7/4,00:21:00,341.4,341.4,341.3,341.3,6
2014/7/4,00:27:00,341.4,341.4,341.4,341.4,2
2014/7/4,00:29:00,341.3,341.3,341.3,341.3,2
2014/7/4,00:30:00,341.4,341.4,341.4,341.4,1
2014/7/4,00:31:00,341.4,341.4,341.4,341.4,1
2014/7/4,00:35:00,341.4,341.4,341.4,341.4,27
2014/7/4,00:39:00,341.4,341.4,341.4,341.4,1
2014/7/4,00:43:00,341.5,341.5,341.5,341.5,4
2014/7/4,00:44:00,341.4,341.4,341.4,341.4,13
2014/7/4,00:45:00,341.4,341.4,341.4,341.4,1
2014/7/4,00:46:00,341.4,341.4,341.4,341.4,1
2014/7/4,00:49:00,341.4,341.4,341.4,341.4,32
2014/7/4,00:50:00,341.4,341.4,341.4,341.4,16
2014/7/4,00:51:00,341.4,341.4,341.4,341.4,5
2014/7/4,00:54:00,341.4,341.4,341.4,341.4,1
2014/7/4,00:55:00,341.4,341.4,341.3,341.3,2
2014/7/4,00:56:00,341.3,341.3,341.3,341.3,3
2014/7/4,00:58:00,341.2,341.2,341.2,341.2,5
2014/7/4,00:59:00,341.2,341.2,341.2,341.2,12
2014/7/4,01:00:00,341.2,341.2,341.2,341.2,22
2014/7/4,01:01:00,341.2,341.2,341.1,341.1,11
2014/7/4,01:02:00,341.2,341.2,341.2,341.2,3
2014/7/4,01:03:00,341.3,341.3,341.3,341.3,3
2014/7/4,01:04:00,341.2,341.2,341.2,341.2,3
2014/7/4,01:05:00,341.3,341.3,341.3,341.3,1
2014/7/4,01:23:00,341.3,341.3,341.3,341.3,1
2014/7/4,01:24:00,341.4,341.4,341.4,341.4,3
2014/7/4,01:27:00,341.3,341.3,341.3,341.3,4
2014/7/4,01:28:00,341.2,341.2,341.2,341.2,1
2014/7/4,01:32:00,341.2,341.2,341.2,341.2,2
2014/7/4,01:33:00,341.2,341.3,341.2,341.3,3
2014/7/4,01:46:00,341.2,341.2,341.2,341.2,3
2014/7/4,01:52:00,341.2,341.2,341.2,341.2,2
2014/7/4,01:56:00,341.3,341.3,341.3,341.3,2
2014/7/4,01:57:00,341.3,341.3,341.3,341.3,2
2014/7/4,01:58:00,341.3,341.3,341.3,341.3,2
2014/7/4,01:59:00,341.3,341.3,341.3,341.3,7
2014/7/4,02:00:00,341.3,341.4,341.3,341.4,18
2014/7/4,08:46:00,341.2,341.4,341.1,341.1,1127
2014/7/4,08:47:00,341.2,341.5,341.1,341.4,574
2014/7/4,08:48:00,341.4,341.4,341.2,341.3,150
2014/7/4,08:49:00,341.3,341.3,341.1,341.1,268
2014/7/4,08:50:00,341.0,341.1,341.0,341.0,231
2014/7/4,08:51:00,341.1,341.1,341.0,341.1,162
2014/7/4,08:52:00,341.1,341.2,341.1,341.2,201
2014/7/4,08:53:00,341.2,341.3,341.1,341.2,181
2014/7/4,08:54:00,341.2,341.2,341.1,341.1,114
2014/7/4,08:55:00,341.1,341.2,341.1,341.1,19
2014/7/4,08:56:00,341.2,341.2,341.1,341.1,26
2014/7/4,08:57:00,341.2,341.2,341.0,341.0,178
2014/7/4,08:58:00,341.0,341.1,341.0,341.1,120
2014/7/4,08:59:00,341.1,341.1,341.0,341.1,21
2014/7/4,09:00:00,341.1,341.2,341.0,341.2,378
2014/7/4,09:01:00,341.1,341.2,341.0,341.2,304
2014/7/4,09:02:00,341.1,341.1,340.9,341.0,634
2014/7/4,09:03:00,341.0,341.1,340.8,341.0,313
2014/7/4,09:04:00,341.0,341.1,340.9,341.0,100
2014/7/4,09:05:00,340.9,341.1,340.9,341.0,306
2014/7/4,09:06:00,341.0,341.0,340.9,341.0,33
2014/7/4,09:07:00,341.0,341.4,341.0,341.3,263
2014/7/4,09:08:00,341.4,341.4,341.2,341.4,110
2014/7/4,09:09:00,341.4,341.4,341.3,341.3,65
2014/7/4,09:10:00,341.4,341.4,341.2,341.3,100
2014/7/4,09:11:00,341.3,341.3,340.9,340.9,261
2014/7/4,09:12:00,340.9,341.0,340.6,340.7,303
2014/7/4,09:13:00,340.7,340.7,340.2,340.3,658
2014/7/4,09:14:00,340.2,340.4,339.9,340.3,1016
2014/7/4,09:15:00,340.3,340.3,340.1,340.1,215
2014/7/4,09:16:00,340.1,340.3,340.1,340.1,439
2014/7/4,09:17:00,340.0,340.1,339.9,340.0,500
2014/7/4,09:18:00,340.0,340.2,340.0,340.1,239
2014/7/4,09:19:00,340.1,340.1,340.0,340.1,120
2014/7/4,09:20:00,340.1,340.1,340.0,340.1,125
2014/7/4,09:21:00,340.0,340.1,339.9,339.9,150
2014/7/4,09:22:00,339.9,340.1,339.9,340.1,164
2014/7/4,09:23:00,340.2,340.2,339.6,339.9,401
2014/7/4,09:24:00,339.8,339.9,339.5,339.5,374
2014/7/4,09:25:00,339.5,339.6,339.4,339.6,383
2014/7/4,09:26:00,339.5,339.6,339.4,339.4,173
2014/7/4,09:27:00,339.5,339.5,339.3,339.4,198
2014/7/4,09:28:00,339.4,339.4,339.2,339.3,472
2014/7/4,09:29:00,339.2,339.4,339.1,339.4,407
2014/7/4,09:30:00,339.4,339.4,339.0,339.1,308
2014/7/4,09:31:00,339.1,339.4,339.1,339.3,361
2014/7/4,09:32:00,339.3,339.6,339.3,339.6,251
2014/7/4,09:33:00,339.6,339.6,339.5,339.5,117
2014/7/4,09:34:00,339.6,339.6,339.5,339.6,67
2014/7/4,09:35:00,339.5,339.5,339.5,339.5,173
2014/7/4,09:36:00,339.5,339.5,339.4,339.4,112
2014/7/4,09:37:00,339.3,339.5,339.3,339.5,88
2014/7/4,09:38:00,339.5,339.8,339.5,339.8,255
2014/7/4,09:39:00,339.8,340.0,339.7,339.9,425
2014/7/4,09:40:00,339.9,339.9,339.8,339.8,98
2014/7/4,09:41:00,339.8,339.8,339.5,339.5,165
2014/7/4,09:42:00,339.5,339.6,339.5,339.5,115
2014/7/4,09:43:00,339.6,339.6,339.5,339.5,94
2014/7/4,09:44:00,339.5,339.6,339.3,339.4,80
2014/7/4,09:45:00,339.4,339.5,339.2,339.2,232
2014/7/4,09:46:00,339.2,339.2,339.0,339.0,422
2014/7/4,09:47:00,339.0,339.2,338.9,339.2,108
2014/7/4,09:48:00,339.1,339.1,338.9,338.9,189
2014/7/4,09:49:00,338.9,339.1,338.9,339.0,240
2014/7/4,09:50:00,339.1,339.2,339.0,339.0,210
2014/7/4,09:51:00,339.1,339.4,339.1,339.3,203
2014/7/4,09:52:00,339.3,339.5,339.3,339.5,52
2014/7/4,09:53:00,339.5,339.5,339.4,339.5,83
2014/7/4,09:54:00,339.5,339.6,339.5,339.5,49
2014/7/4,09:55:00,339.5,339.6,339.5,339.5,92
2014/7/4,09:56:00,339.5,339.5,339.4,339.4,95
2014/7/4,09:57:00,339.5,339.5,339.4,339.4,79
2014/7/4,09:58:00,339.5,339.6,339.5,339.6,63
2014/7/4,09:59:00,339.6,339.7,339.5,339.6,60
2014/7/4,10:00:00,339.6,339.6,339.5,339.5,34
2014/7/4,10:01:00,339.4,339.7,339.4,339.7,120
2014/7/4,10:02:00,339.7,339.7,339.6,339.6,75
2014/7/4,10:03:00,339.5,339.6,339.5,339.6,169
2014/7/4,10:04:00,339.6,339.7,339.6,339.7,25
2014/7/4,10:05:00,339.7,339.8,339.6,339.8,182
2014/7/4,10:06:00,339.8,339.8,339.6,339.7,93
2014/7/4,10:07:00,339.8,339.9,339.8,339.9,162
2014/7/4,10:08:00,339.9,340.1,339.9,339.9,278
2014/7/4,10:09:00,339.9,339.9,339.8,339.8,50
2014/7/4,10:10:00,339.8,339.9,339.8,339.8,89
2014/7/4,10:11:00,339.8,339.8,339.3,339.4,134
2014/7/4,10:12:00,339.4,339.6,339.3,339.5,355
2014/7/4,10:13:00,339.6,339.6,339.5,339.6,116
2014/7/4,10:14:00,339.6,339.7,339.6,339.7,46
2014/7/4,10:15:00,339.7,339.8,339.7,339.8,106
2014/7/4,10:16:00,339.8,339.9,339.8,339.9,105
2014/7/4,10:17:00,339.9,339.9,339.8,339.8,90
2014/7/4,10:18:00,339.8,339.8,339.7,339.8,80
2014/7/4,10:19:00,339.8,339.8,339.8,339.8,38
2014/7/4,10:20:00,339.9,340.1,339.9,340.1,126
2014/7/4,10:21:00,340.1,340.1,340.0,340.0,156
2014/7/4,10:22:00,340.0,340.0,339.9,340.0,275
2014/7/4,10:23:00,340.0,340.1,339.9,340.0,97
2014/7/4,10:24:00,340.0,340.1,339.9,339.9,179
2014/7/4,10:25:00,339.9,339.9,339.9,339.9,52
2014/7/4,10:26:00,340.0,340.1,340.0,340.1,47
2014/7/4,10:27:00,340.1,340.2,340.1,340.2,187
2014/7/4,10:28:00,340.2,340.4,340.2,340.3,235
2014/7/4,10:29:00,340.3,340.5,340.3,340.5,96
2014/7/4,10:30:00,340.6,340.9,340.6,340.7,181
2014/7/4,10:31:00,340.7,340.8,340.6,340.8,120
2014/7/4,10:32:00,340.7,340.8,340.7,340.8,109
2014/7/4,10:33:00,340.8,340.8,340.7,340.7,77
2014/7/4,10:34:00,340.7,340.7,340.6,340.6,88
2014/7/4,10:35:00,340.6,340.7,340.6,340.7,41
2014/7/4,10:36:00,340.7,340.8,340.7,340.8,49
2014/7/4,10:37:00,340.7,340.8,340.7,340.8,46
2014/7/4,10:38:00,340.8,340.8,340.8,340.8,10
2014/7/4,10:39:00,340.8,340.8,340.7,340.7,47
2014/7/4,10:40:00,340.6,340.6,340.5,340.5,68
2014/7/4,10:41:00,340.4,340.4,340.3,340.3,189
2014/7/4,10:42:00,340.3,340.5,340.3,340.5,100
2014/7/4,10:43:00,340.4,340.5,340.4,340.5,219
2014/7/4,10:44:00,340.5,340.6,340.5,340.6,45
2014/7/4,10:45:00,340.6,340.6,340.6,340.6,26
2014/7/4,10:46:00,340.7,340.7,340.7,340.7,6
2014/7/4,10:47:00,340.7,341.0,340.7,340.9,232
2014/7/4,10:48:00,340.9,340.9,340.8,340.8,144
2014/7/4,10:49:00,340.8,340.8,340.7,340.7,61
2014/7/4,10:50:00,340.8,340.8,340.7,340.7,59
2014/7/4,10:51:00,340.7,340.8,340.7,340.8,75
2014/7/4,10:52:00,340.8,340.8,340.8,340.8,78
2014/7/4,10:53:00,340.8,340.8,340.8,340.8,40
2014/7/4,10:54:00,340.8,340.8,340.7,340.7,40
2014/7/4,10:55:00,340.8,340.8,340.7,340.8,14
2014/7/4,10:56:00,340.8,340.8,340.8,340.8,47
2014/7/4,10:57:00,340.8,340.8,340.8,340.8,21
2014/7/4,10:58:00,340.9,340.9,340.8,340.8,3
2014/7/4,10:59:00,340.9,340.9,340.9,340.9,57
2014/7/4,11:00:00,340.9,340.9,340.9,340.9,20
2014/7/4,11:01:00,340.9,341.0,340.9,340.9,54
2014/7/4,11:02:00,340.9,340.9,340.8,340.8,9
2014/7/4,11:03:00,340.9,340.9,340.8,340.8,58
2014/7/4,11:04:00,340.8,340.8,340.7,340.8,46
2014/7/4,11:05:00,340.8,340.8,340.8,340.8,12
2014/7/4,11:06:00,340.8,340.8,340.7,340.7,54
2014/7/4,11:07:00,340.6,340.7,340.5,340.5,78
2014/7/4,11:08:00,340.6,340.6,340.6,340.6,38
2014/7/4,11:09:00,340.7,340.7,340.5,340.5,53
2014/7/4,11:10:00,340.5,340.5,340.2,340.3,275
2014/7/4,11:11:00,340.2,340.3,340.1,340.2,172
2014/7/4,11:12:00,340.1,340.2,340.1,340.2,79
2014/7/4,11:13:00,340.2,340.3,340.2,340.3,90
2014/7/4,11:14:00,340.3,340.3,340.2,340.2,68
2014/7/4,11:15:00,340.2,340.2,340.1,340.1,72
2014/7/4,11:16:00,340.1,340.2,340.0,340.2,49
2014/7/4,11:17:00,340.2,340.2,340.2,340.2,5
2014/7/4,11:18:00,340.2,340.3,340.2,340.3,66
2014/7/4,11:19:00,340.3,340.3,340.3,340.3,16
2014/7/4,11:20:00,340.4,340.5,340.3,340.4,141
2014/7/4,11:21:00,340.3,340.3,340.3,340.3,1
2014/7/4,11:22:00,340.4,340.4,340.4,340.4,8
2014/7/4,11:23:00,340.4,340.4,340.3,340.4,63
2014/7/4,11:24:00,340.5,340.7,340.4,340.6,64
2014/7/4,11:25:00,340.6,340.6,340.5,340.6,46
2014/7/4,11:26:00,340.6,340.8,340.6,340.7,146
2014/7/4,11:27:00,340.7,340.7,340.6,340.7,84
2014/7/4,11:28:00,340.7,340.7,340.7,340.7,11
2014/7/4,11:29:00,340.7,340.7,340.7,340.7,24
2014/7/4,11:30:00,340.8,340.9,340.8,340.8,51
2014/7/4,11:31:00,340.8,340.8,340.8,340.8,89
2014/7/4,11:32:00,340.8,340.9,340.8,340.9,26
2014/7/4,11:33:00,340.9,340.9,340.7,340.7,49
2014/7/4,11:34:00,340.7,340.7,340.7,340.7,34
2014/7/4,11:35:00,340.7,340.7,340.6,340.7,16
2014/7/4,11:36:00,340.8,340.8,340.7,340.7,64
2014/7/4,11:37:00,340.7,340.7,340.7,340.7,5
2014/7/4,11:38:00,340.7,340.8,340.7,340.8,34
2014/7/4,11:39:00,340.8,340.8,340.8,340.8,4
2014/7/4,11:40:00,340.7,340.7,340.7,340.7,99
2014/7/4,11:41:00,340.7,340.7,340.6,340.7,21
2014/7/4,11:42:00,340.7,340.7,340.7,340.7,48
2014/7/4,11:43:00,340.7,340.7,340.7,340.7,9
2014/7/4,11:44:00,340.7,340.7,340.6,340.6,41
2014/7/4,11:45:00,340.6,340.6,340.6,340.6,16
2014/7/4,11:46:00,340.6,340.6,340.6,340.6,34
2014/7/4,11:47:00,340.6,340.7,340.6,340.7,15
2014/7/4,11:48:00,340.7,340.7,340.6,340.6,86
2014/7/4,11:50:00,340.6,340.8,340.6,340.8,158
2014/7/4,11:51:00,340.8,340.8,340.8,340.8,23
2014/7/4,11:52:00,340.9,340.9,340.8,340.8,62
2014/7/4,11:53:00,340.8,340.8,340.8,340.8,1
2014/7/4,11:54:00,340.8,340.8,340.8,340.8,41
2014/7/4,11:55:00,340.8,340.8,340.8,340.8,4
2014/7/4,11:56:00,340.7,340.7,340.6,340.7,168
2014/7/4,11:57:00,340.7,340.7,340.7,340.7,78
2014/7/4,11:58:00,340.7,340.7,340.7,340.7,2
2014/7/4,11:59:00,340.7,340.7,340.6,340.7,61
2014/7/4,12:00:00,340.7,340.7,340.7,340.7,37
2014/7/4,12:01:00,340.7,340.7,340.7,340.7,43
2014/7/4,12:04:00,340.7,340.7,340.7,340.7,1
2014/7/4,12:05:00,340.8,340.8,340.8,340.8,3
2014/7/4,12:06:00,340.8,340.8,340.7,340.7,3
2014/7/4,12:07:00,340.7,340.7,340.6,340.7,58
2014/7/4,12:08:00,340.7,340.7,340.6,340.6,4
2014/7/4,12:09:00,340.7,340.7,340.7,340.7,70
2014/7/4,12:10:00,340.8,340.9,340.8,340.9,87
2014/7/4,12:11:00,340.9,340.9,340.8,340.9,19
2014/7/4,12:12:00,341.0,341.0,340.9,340.9,3
2014/7/4,12:13:00,340.9,340.9,340.9,340.9,22
2014/7/4,12:14:00,340.9,340.9,340.9,340.9,5
2014/7/4,12:15:00,341.0,341.0,340.9,340.9,9
2014/7/4,12:16:00,340.8,340.8,340.8,340.8,34
2014/7/4,12:17:00,340.7,340.8,340.7,340.8,18
2014/7/4,12:18:00,340.8,340.9,340.8,340.9,11
2014/7/4,12:19:00,340.9,340.9,340.9,340.9,33
2014/7/4,12:20:00,340.9,340.9,340.9,340.9,1
2014/7/4,12:21:00,340.9,340.9,340.9,340.9,15
2014/7/4,12:22:00,340.9,340.9,340.8,340.8,27
2014/7/4,12:24:00,340.8,340.8,340.8,340.8,23
2014/7/4,12:25:00,340.8,340.8,340.5,340.6,197
2014/7/4,12:26:00,340.5,340.6,340.5,340.5,47
2014/7/4,12:27:00,340.5,340.5,340.5,340.5,51
2014/7/4,12:28:00,340.5,340.6,340.5,340.6,14
2014/7/4,12:29:00,340.6,340.7,340.5,340.6,47
2014/7/4,12:30:00,340.6,340.6,340.5,340.6,24
2014/7/4,12:31:00,340.6,340.7,340.6,340.7,17
2014/7/4,12:32:00,340.6,340.7,340.6,340.7,21
2014/7/4,12:33:00,340.6,340.7,340.6,340.7,18
2014/7/4,12:34:00,340.7,340.8,340.7,340.7,82
2014/7/4,12:35:00,340.7,340.8,340.7,340.8,12
2014/7/4,12:36:00,340.8,340.8,340.8,340.8,1
2014/7/4,12:37:00,340.8,340.8,340.8,340.8,16
2014/7/4,12:39:00,340.9,340.9,340.9,340.9,8
2014/7/4,12:40:00,340.8,340.8,340.8,340.8,41
2014/7/4,12:41:00,340.9,340.9,340.8,340.9,6
2014/7/4,12:42:00,340.9,340.9,340.9,340.9,2
2014/7/4,12:43:00,340.9,340.9,340.8,340.9,20
2014/7/4,12:44:00,340.9,340.9,340.9,340.9,17
2014/7/4,12:45:00,340.9,340.9,340.9,340.9,9
2014/7/4,12:46:00,340.9,340.9,340.8,340.8,30
2014/7/4,12:47:00,340.8,340.9,340.8,340.9,21
2014/7/4,12:48:00,340.8,340.9,340.8,340.9,6
2014/7/4,12:49:00,340.9,340.9,340.8,340.8,21
2014/7/4,12:50:00,340.9,340.9,340.9,340.9,2
2014/7/4,12:51:00,340.9,341.0,340.9,340.9,58
2014/7/4,12:52:00,341.0,341.0,340.9,340.9,51
2014/7/4,12:53:00,341.0,341.0,340.9,341.0,24
2014/7/4,12:54:00,340.9,340.9,340.8,340.8,52
2014/7/4,12:55:00,340.9,340.9,340.8,340.8,18
2014/7/4,12:56:00,340.8,340.9,340.8,340.9,32
2014/7/4,12:57:00,340.8,340.8,340.8,340.8,23
2014/7/4,12:58:00,340.8,340.8,340.8,340.8,33
2014/7/4,12:59:00,340.8,340.8,340.7,340.8,13
2014/7/4,13:00:00,340.8,340.9,340.7,340.7,127
2014/7/4,13:01:00,340.8,340.9,340.8,340.8,26
2014/7/4,13:02:00,340.8,340.8,340.8,340.8,38
2014/7/4,13:03:00,340.8,340.8,340.8,340.8,12
2014/7/4,13:04:00,340.8,340.8,340.7,340.7,42
2014/7/4,13:05:00,340.8,340.8,340.7,340.7,25
2014/7/4,13:06:00,340.8,340.8,340.8,340.8,30
2014/7/4,13:07:00,340.8,340.8,340.7,340.8,46
2014/7/4,13:08:00,340.8,340.9,340.8,340.8,69
2014/7/4,13:09:00,340.8,340.8,340.7,340.8,48
2014/7/4,13:10:00,340.8,340.9,340.8,340.9,51
2014/7/4,13:11:00,340.8,340.8,340.8,340.8,26
2014/7/4,13:12:00,340.8,340.8,340.7,340.8,16
2014/7/4,13:13:00,340.8,340.8,340.8,340.8,29
2014/7/4,13:14:00,340.8,340.8,340.6,340.7,147
2014/7/4,13:15:00,340.7,340.8,340.7,340.7,87
2014/7/4,13:16:00,340.8,340.9,340.8,340.9,31
2014/7/4,13:17:00,340.9,340.9,340.8,340.8,16
2014/7/4,13:18:00,340.9,340.9,340.8,340.8,14
2014/7/4,13:19:00,340.8,341.0,340.8,340.9,188
2014/7/4,13:20:00,340.9,340.9,340.8,340.8,67
2014/7/4,13:21:00,340.9,340.9,340.9,340.9,1
2014/7/4,13:22:00,340.8,340.8,340.8,340.8,67
2014/7/4,13:23:00,340.8,340.8,340.7,340.7,103
2014/7/4,13:24:00,340.7,340.7,340.6,340.6,48
2014/7/4,13:25:00,340.6,340.7,340.5,340.5,28
2014/7/4,13:26:00,340.5,340.6,340.5,340.6,62
2014/7/4,13:27:00,340.6,340.6,340.5,340.5,118
2014/7/4,13:28:00,340.6,340.6,340.6,340.6,52
2014/7/4,13:29:00,340.6,340.6,340.6,340.6,46
2014/7/4,13:30:00,340.6,340.7,340.2,340.3,631
2014/7/4,13:31:00,340.3,340.5,340.2,340.4,257
2014/7/4,13:32:00,340.5,340.5,340.4,340.5,120
2014/7/4,13:33:00,340.5,340.5,340.4,340.4,49
2014/7/4,13:34:00,340.5,340.5,340.5,340.5,3
2014/7/4,13:35:00,340.4,340.5,340.4,340.4,12
2014/7/4,13:36:00,340.5,340.6,340.5,340.5,72
2014/7/4,13:37:00,340.6,340.6,340.5,340.6,9
2014/7/4,13:38:00,340.5,340.6,340.5,340.6,108
2014/7/4,13:39:00,340.6,340.6,340.6,340.6,13
2014/7/4,13:40:00,340.6,340.6,340.5,340.5,34
2014/7/4,13:41:00,340.5,340.5,340.4,340.4,151
2014/7/4,13:42:00,340.4,340.5,340.4,340.4,20
2014/7/4,13:43:00,340.4,340.5,340.4,340.4,14
2014/7/4,13:44:00,340.5,340.6,340.4,340.5,100
2014/7/4,13:45:00,340.6,340.6,340.5,340.6,67
2014/7/4,14:35:00,340.6,340.6,340.5,340.5,119
2014/7/4,14:36:00,340.5,340.5,340.4,340.4,14
2014/7/4,14:37:00,340.5,340.5,340.4,340.4,2
2014/7/4,14:38:00,340.4,340.4,340.4,340.4,2
2014/7/4,14:40:00,340.4,340.5,340.4,340.5,2
2014/7/4,14:44:00,340.4,340.4,340.4,340.4,10
2014/7/4,14:45:00,340.4,340.5,340.4,340.5,16
2014/7/4,14:46:00,340.5,340.5,340.4,340.5,17
2014/7/4,14:47:00,340.5,340.5,340.5,340.5,1
2014/7/4,14:48:00,340.4,340.4,340.4,340.4,2
2014/7/4,14:51:00,340.4,340.4,340.4,340.4,5
2014/7/4,14:56:00,340.4,340.4,340.4,340.4,119
2014/7/4,14:58:00,340.3,340.3,340.3,340.3,3
2014/7/4,15:00:00,340.4,340.4,340.3,340.3,22
2014/7/4,15:01:00,340.3,340.3,340.2,340.2,20
2014/7/4,15:02:00,340.2,340.2,340.2,340.2,1
2014/7/4,15:03:00,340.2,340.2,340.1,340.1,6
2014/7/4,15:04:00,340.1,340.1,340.1,340.1,1
2014/7/4,15:07:00,340.2,340.3,340.2,340.3,11
2014/7/4,15:10:00,340.2,340.2,340.2,340.2,1
2014/7/4,15:11:00,340.2,340.2,340.2,340.2,26
2014/7/4,15:14:00,340.2,340.2,340.2,340.2,1
2014/7/4,15:15:00,340.2,340.2,340.2,340.2,1
2014/7/4,15:16:00,340.2,340.2,340.2,340.2,12
2014/7/4,15:17:00,340.2,340.2,340.2,340.2,5
2014/7/4,15:18:00,340.3,340.3,340.3,340.3,14
2014/7/4,15:22:00,340.2,340.2,340.2,340.2,3
2014/7/4,15:25:00,340.2,340.2,340.2,340.2,5
2014/7/4,15:26:00,340.2,340.2,340.2,340.2,3
2014/7/4,15:27:00,340.2,340.2,340.2,340.2,2
2014/7/4,15:30:00,340.2,340.2,340.2,340.2,1
2014/7/4,15:31:00,340.2,340.2,340.2,340.2,2
2014/7/4,15:33:00,340.2,340.2,340.1,340.1,21
2014/7/4,15:34:00,340.1,340.1,340.1,340.1,20
2014/7/4,15:35:00,340.1,340.1,340.1,340.1,8
2014/7/4,15:36:00,340.1,340.1,340.1,340.1,5
2014/7/4,15:39:00,340.1,340.1,340.1,340.1,1
2014/7/4,15:41:00,340.2,340.2,340.2,340.2,5
2014/7/4,15:46:00,340.3,340.3,340.3,340.3,15
2014/7/4,15:47:00,340.3,340.3,340.3,340.3,1
2014/7/4,15:49:00,340.3,340.3,340.3,340.3,3
2014/7/4,15:50:00,340.3,340.3,340.3,340.3,9
2014/7/4,15:51:00,340.3,340.3,340.3,340.3,2
2014/7/4,15:52:00,340.3,340.3,340.3,340.3,5
2014/7/4,15:53:00,340.4,340.4,340.4,340.4,16
2014/7/4,15:55:00,340.4,340.4,340.4,340.4,2
2014/7/4,15:59:00,340.4,340.4,340.4,340.4,3
2014/7/4,16:00:00,340.4,340.4,340.4,340.4,3
2014/7/4,16:06:00,340.4,340.4,340.3,340.4,19
2014/7/4,16:08:00,340.4,340.4,340.4,340.4,5
2014/7/4,16:09:00,340.4,340.4,340.4,340.4,11
2014/7/4,16:10:00,340.5,340.5,340.5,340.5,1
2014/7/4,16:11:00,340.4,340.4,340.4,340.4,10
2014/7/4,16:12:00,340.4,340.5,340.4,340.5,22
2014/7/4,16:13:00,340.4,340.4,340.4,340.4,1
2014/7/4,16:15:00,340.4,340.4,340.4,340.4,2
2014/7/4,16:16:00,340.5,340.5,340.5,340.5,1
2014/7/4,16:21:00,340.4,340.4,340.4,340.4,2
2014/7/4,16:23:00,340.4,340.4,340.4,340.4,2
2014/7/4,16:26:00,340.4,340.4,340.4,340.4,10
2014/7/4,16:29:00,340.4,340.4,340.4,340.4,2
2014/7/4,16:30:00,340.4,340.4,340.4,340.4,11
2014/7/4,16:31:00,340.4,340.4,340.4,340.4,36
2014/7/4,16:32:00,340.3,340.3,340.3,340.3,6
2014/7/4,16:33:00,340.3,340.3,340.3,340.3,8
2014/7/4,16:34:00,340.3,340.3,340.2,340.2,8
2014/7/4,16:35:00,340.2,340.2,340.2,340.2,5
2014/7/4,16:37:00,340.2,340.2,340.2,340.2,6
2014/7/4,16:38:00,340.2,340.2,340.2,340.2,1
2014/7/4,16:39:00,340.2,340.2,340.1,340.1,14
2014/7/4,16:40:00,340.1,340.1,340.1,340.1,10
2014/7/4,16:41:00,340.1,340.1,340.1,340.1,19
2014/7/4,16:42:00,340.1,340.1,340.1,340.1,2
2014/7/4,16:43:00,340.0,340.1,340.0,340.1,11
2014/7/4,16:44:00,340.0,340.1,340.0,340.1,61
2014/7/4,16:45:00,340.1,340.1,340.1,340.1,6
2014/7/4,16:46:00,340.2,340.2,340.2,340.2,8
2014/7/4,16:47:00,340.2,340.2,340.2,340.2,9
2014/7/4,16:49:00,340.3,340.3,340.2,340.2,5
2014/7/4,16:50:00,340.2,340.2,340.2,340.2,2
2014/7/4,16:52:00,340.2,340.2,340.2,340.2,1
2014/7/4,16:53:00,340.3,340.3,340.3,340.3,1
2014/7/4,16:54:00,340.2,340.2,340.2,340.2,1
2014/7/4,16:55:00,340.2,340.2,340.2,340.2,24
2014/7/4,16:57:00,340.3,340.3,340.3,340.3,1
2014/7/4,16:58:00,340.3,340.3,340.3,340.3,1
2014/7/4,17:01:00,340.2,340.2,340.2,340.2,1
2014/7/4,17:02:00,340.3,340.3,340.3,340.3,8
2014/7/4,17:06:00,340.3,340.3,340.3,340.3,4
2014/7/4,17:09:00,340.3,340.3,340.3,340.3,1
2014/7/4,17:12:00,340.2,340.2,340.2,340.2,10
2014/7/4,17:16:00,340.3,340.3,340.3,340.3,6
2014/7/4,17:19:00,340.3,340.3,340.3,340.3,2
2014/7/4,17:20:00,340.3,340.3,340.3,340.3,1
2014/7/4,17:21:00,340.3,340.3,340.3,340.3,7
2014/7/4,17:22:00,340.2,340.2,340.2,340.2,5
2014/7/4,17:25:00,340.2,340.2,340.2,340.2,3
2014/7/4,17:26:00,340.3,340.3,340.3,340.3,1
2014/7/4,17:27:00,340.3,340.3,340.3,340.3,7
2014/7/4,17:28:00,340.3,340.3,340.3,340.3,3
2014/7/4,17:29:00,340.3,340.3,340.3,340.3,1
2014/7/4,17:34:00,340.2,340.2,340.2,340.2,1
2014/7/4,17:36:00,340.3,340.3,340.3,340.3,1
2014/7/4,17:37:00,340.4,340.4,340.4,340.4,6
2014/7/4,17:38:00,340.3,340.3,340.3,340.3,1
2014/7/4,17:43:00,340.3,340.3,340.3,340.3,1
2014/7/4,17:50:00,340.2,340.2,340.2,340.2,2
2014/7/4,17:56:00,340.3,340.3,340.2,340.2,2
2014/7/4,17:58:00,340.3,340.3,340.3,340.3,2
2014/7/4,18:05:00,340.3,340.3,340.3,340.3,1
2014/7/4,18:06:00,340.3,340.4,340.3,340.4,9
2014/7/4,18:07:00,340.3,340.3,340.3,340.3,1
2014/7/4,18:16:00,340.3,340.3,340.3,340.3,4
2014/7/4,18:17:00,340.3,340.3,340.3,340.3,2
2014/7/4,18:20:00,340.2,340.2,340.2,340.2,2
2014/7/4,18:22:00,340.2,340.2,340.2,340.2,2
2014/7/4,18:25:00,340.2,340.2,340.2,340.2,2
2014/7/4,18:28:00,340.2,340.2,340.2,340.2,2
2014/7/4,18:29:00,340.2,340.2,340.2,340.2,2
2014/7/4,18:30:00,340.2,340.2,340.2,340.2,2
2014/7/4,18:37:00,340.2,340.2,340.2,340.2,1
2014/7/4,18:38:00,340.2,340.2,340.2,340.2,3
2014/7/4,18:52:00,340.3,340.3,340.3,340.3,3
2014/7/4,18:53:00,340.3,340.3,340.3,340.3,1
2014/7/4,18:55:00,340.3,340.3,340.3,340.3,1
2014/7/4,19:02:00,340.3,340.3,340.3,340.3,12
2014/7/4,19:25:00,340.3,340.3,340.3,340.3,4
2014/7/4,19:27:00,340.3,340.3,340.3,340.3,4
2014/7/4,19:29:00,340.4,340.4,340.4,340.4,2
2014/7/4,19:30:00,340.3,340.3,340.3,340.3,1
2014/7/4,19:31:00,340.3,340.3,340.3,340.3,1
2014/7/4,19:34:00,340.3,340.3,340.3,340.3,38
2014/7/4,19:37:00,340.2,340.2,340.2,340.2,1
2014/7/4,19:42:00,340.3,340.3,340.3,340.3,1
2014/7/4,19:46:00,340.3,340.3,340.3,340.3,8
2014/7/4,19:49:00,340.3,340.3,340.3,340.3,1
2014/7/4,19:56:00,340.2,340.2,340.2,340.2,12
2014/7/4,20:01:00,340.3,340.3,340.3,340.3,1
2014/7/4,20:02:00,340.3,340.3,340.3,340.3,20
2014/7/4,20:03:00,340.3,340.3,340.3,340.3,10
2014/7/4,20:08:00,340.3,340.3,340.3,340.3,1
2014/7/4,20:17:00,340.3,340.3,340.3,340.3,4
2014/7/4,20:20:00,340.2,340.2,340.2,340.2,2
2014/7/4,20:28:00,340.3,340.3,340.3,340.3,1
2014/7/4,20:47:00,340.3,340.3,340.3,340.3,11
2014/7/4,20:57:00,340.3,340.3,340.3,340.3,1
2014/7/4,21:14:00,340.3,340.3,340.3,340.3,1
2014/7/4,21:22:00,340.3,340.3,340.3,340.3,1
2014/7/4,21:30:00,340.3,340.3,340.3,340.3,1
2014/7/4,21:34:00,340.3,340.3,340.3,340.3,1
2014/7/4,21:43:00,340.3,340.3,340.3,340.3,1
2014/7/4,21:48:00,340.3,340.3,340.3,340.3,20
2014/7/4,21:49:00,340.3,340.3,340.3,340.3,2
2014/7/4,21:50:00,340.3,340.3,340.3,340.3,1
2014/7/4,21:51:00,340.2,340.2,340.2,340.2,2
2014/7/4,21:52:00,340.2,340.2,340.2,340.2,10
2014/7/4,21:53:00,340.2,340.2,340.2,340.2,1
2014/7/4,21:54:00,340.2,340.2,340.2,340.2,2
2014/7/4,21:56:00,340.3,340.3,340.3,340.3,1
2014/7/4,22:01:00,340.3,340.3,340.3,340.3,3
2014/7/4,22:04:00,340.3,340.3,340.3,340.3,5
2014/7/4,22:05:00,340.3,340.3,340.3,340.3,3
2014/7/4,22:07:00,340.3,340.3,340.3,340.3,2
2014/7/4,22:08:00,340.3,340.3,340.3,340.3,3
2014/7/4,22:10:00,340.3,340.3,340.3,340.3,2
2014/7/4,22:16:00,340.3,340.3,340.3,340.3,1
2014/7/4,22:19:00,340.3,340.3,340.3,340.3,4
2014/7/4,22:22:00,340.3,340.3,340.3,340.3,3
2014/7/4,22:26:00,340.3,340.3,340.3,340.3,3
2014/7/4,22:28:00,340.3,340.3,340.3,340.3,3
2014/7/4,22:30:00,340.3,340.3,340.3,340.3,1
2014/7/4,22:31:00,340.3,340.3,340.3,340.3,7
2014/7/4,22:32:00,340.3,340.3,340.3,340.3,2
2014/7/4,22:33:00,340.3,340.3,340.3,340.3,2
2014/7/4,22:34:00,340.3,340.3,340.3,340.3,10
2014/7/4,22:36:00,340.3,340.3,340.3,340.3,10
2014/7/4,22:37:00,340.3,340.3,340.3,340.3,1
2014/7/4,22:45:00,340.3,340.3,340.3,340.3,1
2014/7/4,22:51:00,340.3,340.3,340.3,340.3,10
2014/7/4,22:57:00,340.3,340.3,340.3,340.3,3
2014/7/4,23:02:00,340.3,340.3,340.3,340.3,1
2014/7/4,23:06:00,340.2,340.3,340.2,340.3,5
2014/7/4,23:23:00,340.2,340.2,340.2,340.2,2
2014/7/4,23:29:00,340.3,340.3,340.3,340.3,10
2014/7/4,23:30:00,340.4,340.4,340.4,340.4,1
2014/7/4,23:32:00,340.3,340.3,340.2,340.2,59
2014/7/4,23:33:00,340.2,340.2,340.2,340.2,4
2014/7/4,23:38:00,340.2,340.3,340.2,340.3,25
2014/7/4,23:42:00,340.3,340.3,340.3,340.3,13
2014/7/4,23:46:00,340.2,340.2,340.2,340.2,1
2014/7/4,23:47:00,340.2,340.2,340.2,340.2,1
2014/7/4,23:52:00,340.2,340.2,340.2,340.2,2
2014/7/5,00:19:00,340.2,340.2,340.2,340.2,5
2014/7/5,00:23:00,340.2,340.2,340.2,340.2,1
2014/7/5,00:26:00,340.2,340.3,340.2,340.3,18
2014/7/5,00:33:00,340.2,340.3,340.2,340.3,14
2014/7/5,00:34:00,340.2,340.2,340.2,340.2,1
2014/7/5,00:35:00,340.2,340.3,340.2,340.2,15
2014/7/5,00:36:00,340.2,340.3,340.2,340.2,6
2014/7/5,00:37:00,340.2,340.2,340.2,340.2,2
2014/7/5,00:39:00,340.2,340.3,340.2,340.2,11
2014/7/5,00:40:00,340.2,340.2,340.2,340.2,1
2014/7/5,00:41:00,340.2,340.3,340.2,340.2,5
2014/7/5,00:42:00,340.2,340.3,340.2,340.3,3
2014/7/5,00:43:00,340.2,340.2,340.2,340.2,3
2014/7/5,00:44:00,340.2,340.2,340.2,340.2,1
2014/7/5,00:45:00,340.2,340.2,340.2,340.2,1
2014/7/5,00:48:00,340.1,340.1,340.1,340.1,3
2014/7/5,00:49:00,340.2,340.2,340.2,340.2,1
2014/7/5,00:54:00,340.1,340.2,340.1,340.2,4
2014/7/5,00:55:00,340.1,340.1,340.1,340.1,3
2014/7/5,00:56:00,340.1,340.1,340.1,340.1,2
2014/7/5,01:01:00,340.2,340.3,340.2,340.3,2
2014/7/5,01:08:00,340.2,340.2,340.2,340.2,1
2014/7/5,01:33:00,340.2,340.2,340.2,340.2,1
2014/7/5,01:43:00,340.3,340.3,340.3,340.3,4
2014/7/5,01:44:00,340.3,340.3,340.3,340.3,4
2014/7/5,01:46:00,340.3,340.3,340.3,340.3,5
2014/7/5,01:52:00,340.2,340.2,340.2,340.2,8
2014/7/5,01:57:00,340.2,340.2,340.2,340.2,2
2014/7/5,01:58:00,340.2,340.2,340.2,340.2,3
2014/7/5,01:59:00,340.2,340.2,340.2,340.2,1
2014/7/5,02:00:00,340.1,340.1,340.1,340.1,1
2014/7/7,08:46:00,340.5,340.5,340.1,340.2,636
2014/7/7,08:47:00,340.2,340.2,340.0,340.0,364
2014/7/7,08:48:00,339.9,340.1,339.7,340.0,400
2014/7/7,08:49:00,339.9,339.9,339.9,339.9,151
2014/7/7,08:50:00,339.8,340.0,339.8,340.0,90
2014/7/7,08:51:00,340.0,340.2,340.0,340.2,229
2014/7/7,08:52:00,340.1,340.2,340.0,340.0,150
2014/7/7,08:53:00,339.9,340.1,339.9,340.1,103
2014/7/7,08:54:00,340.0,340.0,339.8,339.8,212
2014/7/7,08:55:00,339.8,339.9,339.8,339.9,3
2014/7/7,08:56:00,339.8,339.9,339.8,339.8,19
2014/7/7,08:57:00,339.9,339.9,339.8,339.9,17
2014/7/7,08:58:00,339.8,339.9,339.8,339.9,55
2014/7/7,08:59:00,339.9,339.9,339.8,339.8,25
2014/7/7,09:00:00,339.9,339.9,339.8,339.8,16
2014/7/7,09:01:00,339.8,339.8,339.6,339.7,371
2014/7/7,09:02:00,339.7,339.8,339.5,339.7,518
2014/7/7,09:03:00,339.7,339.7,339.4,339.4,364
2014/7/7,09:04:00,339.4,339.5,339.2,339.4,376
2014/7/7,09:05:00,339.4,339.4,339.2,339.2,186
2014/7/7,09:06:00,339.3,339.5,339.3,339.3,366
2014/7/7,09:07:00,339.4,339.6,339.4,339.6,138
2014/7/7,09:08:00,339.5,339.7,339.5,339.6,118
2014/7/7,09:09:00,339.6,339.6,339.5,339.5,77
2014/7/7,09:10:00,339.5,339.6,339.3,339.4,93
2014/7/7,09:11:00,339.5,339.5,339.3,339.4,186
2014/7/7,09:12:00,339.4,339.4,339.3,339.4,132
2014/7/7,09:13:00,339.4,339.5,339.3,339.5,35
2014/7/7,09:14:00,339.4,339.5,339.4,339.4,83
2014/7/7,09:15:00,339.4,339.6,339.4,339.6,178
2014/7/7,09:16:00,339.6,339.9,339.6,339.8,135
2014/7/7,09:17:00,339.8,339.8,339.7,339.8,18
2014/7/7,09:18:00,339.7,339.7,339.6,339.7,54
2014/7/7,09:19:00,339.7,339.9,339.7,339.7,130
2014/7/7,09:20:00,339.7,339.7,339.5,339.6,56
2014/7/7,09:21:00,339.6,339.7,339.6,339.7,46
2014/7/7,09:22:00,339.7,339.8,339.7,339.8,37
2014/7/7,09:23:00,339.8,339.9,339.8,339.9,82
2014/7/7,09:24:00,339.9,339.9,339.8,339.9,9
2014/7/7,09:25:00,339.9,339.9,339.9,339.9,39
2014/7/7,09:26:00,339.9,339.9,339.8,339.8,39
2014/7/7,09:27:00,339.9,340.0,339.9,339.9,134
2014/7/7,09:28:00,340.0,340.0,339.9,340.0,70
2014/7/7,09:29:00,340.0,340.0,339.8,339.9,88
2014/7/7,09:30:00,339.9,340.0,339.9,339.9,16
2014/7/7,09:31:00,340.0,340.1,340.0,340.1,28
2014/7/7,09:32:00,340.1,340.1,340.1,340.1,5
2014/7/7,09:33:00,340.1,340.1,339.9,339.9,65
2014/7/7,09:34:00,340.0,340.0,339.7,339.8,105
2014/7/7,09:35:00,339.8,339.8,339.8,339.8,1
2014/7/7,09:36:00,339.9,339.9,339.9,339.9,72
2014/7/7,09:37:00,339.9,340.0,339.9,339.9,6
2014/7/7,09:38:00,340.0,340.0,339.8,339.8,67
2014/7/7,09:39:00,339.9,339.9,339.8,339.8,6
2014/7/7,09:40:00,339.8,339.9,339.8,339.8,12
2014/7/7,09:41:00,339.8,340.0,339.8,339.9,50
2014/7/7,09:42:00,340.0,340.1,340.0,340.1,92
2014/7/7,09:43:00,340.1,340.3,340.1,340.1,216
2014/7/7,09:44:00,340.2,340.2,340.1,340.1,24
2014/7/7,09:45:00,340.1,340.3,340.0,340.3,104
2014/7/7,09:46:00,340.4,340.4,340.3,340.4,87
2014/7/7,09:47:00,340.4,340.5,340.3,340.4,85
2014/7/7,09:48:00,340.4,340.4,340.4,340.4,20
2014/7/7,09:49:00,340.3,340.3,340.3,340.3,1
2014/7/7,09:50:00,340.3,340.3,340.2,340.2,70
2014/7/7,09:51:00,340.2,340.4,340.2,340.3,108
2014/7/7,09:52:00,340.3,340.3,340.1,340.2,55
2014/7/7,09:53:00,340.2,340.2,340.1,340.2,52
2014/7/7,09:54:00,340.3,340.3,340.2,340.2,28
2014/7/7,09:55:00,340.2,340.2,340.1,340.1,30
2014/7/7,09:56:00,340.2,340.2,340.1,340.1,23
2014/7/7,09:57:00,340.1,340.1,340.1,340.1,28
2014/7/7,09:58:00,340.1,340.1,340.1,340.1,30
2014/7/7,09:59:00,340.1,340.1,340.1,340.1,10
2014/7/7,10:00:00,340.0,340.0,339.8,339.9,152
2014/7/7,10:01:00,340.0,340.0,339.9,340.0,93
2014/7/7,10:02:00,339.9,339.9,339.7,339.7,250
2014/7/7,10:03:00,339.7,339.8,339.6,339.8,148
2014/7/7,10:04:00,339.8,339.8,339.7,339.7,47
2014/7/7,10:05:00,339.7,339.7,339.6,339.7,84
2014/7/7,10:06:00,339.7,339.7,339.5,339.6,74
2014/7/7,10:07:00,339.6,339.6,339.6,339.6,56
2014/7/7,10:08:00,339.5,339.7,339.5,339.7,68
2014/7/7,10:09:00,339.6,339.7,339.5,339.7,40
2014/7/7,10:10:00,339.6,339.6,339.6,339.6,2
2014/7/7,10:11:00,339.6,339.7,339.6,339.6,127
2014/7/7,10:12:00,339.6,339.6,339.5,339.6,39
2014/7/7,10:13:00,339.6,339.6,339.5,339.5,7
2014/7/7,10:14:00,339.5,339.5,339.5,339.5,86
2014/7/7,10:15:00,339.5,339.5,339.5,339.5,34
2014/7/7,10:16:00,339.5,339.6,339.5,339.5,37
2014/7/7,10:17:00,339.5,339.5,339.4,339.4,30
2014/7/7,10:18:00,339.4,339.4,339.4,339.4,4
2014/7/7,10:19:00,339.4,339.4,339.0,339.2,398
2014/7/7,10:20:00,339.1,339.1,338.9,339.0,185
2014/7/7,10:21:00,338.9,339.0,338.8,339.0,132
2014/7/7,10:22:00,339.0,339.1,339.0,339.1,53
2014/7/7,10:23:00,339.1,339.1,338.9,338.9,36
2014/7/7,10:24:00,339.0,339.0,338.6,338.8,356
2014/7/7,10:25:00,338.9,338.9,338.8,338.9,62
2014/7/7,10:26:00,339.0,339.2,339.0,339.1,114
2014/7/7,10:27:00,339.1,339.1,339.1,339.1,54
2014/7/7,10:28:00,339.1,339.2,339.1,339.1,38
2014/7/7,10:29:00,339.1,339.1,339.0,339.1,97
2014/7/7,10:30:00,339.1,339.1,339.0,339.0,29
2014/7/7,10:31:00,339.1,339.1,339.0,339.0,31
2014/7/7,10:32:00,339.0,339.1,339.0,339.1,12
2014/7/7,10:34:00,339.1,339.1,339.1,339.1,39
2014/7/7,10:35:00,339.1,339.1,339.1,339.1,12
2014/7/7,10:36:00,339.2,339.7,339.2,339.6,312
2014/7/7,10:37:00,339.6,339.6,339.5,339.5,24
2014/7/7,10:38:00,339.5,339.5,339.5,339.5,16
2014/7/7,10:39:00,339.5,339.5,339.4,339.4,42
2014/7/7,10:40:00,339.4,339.5,339.4,339.5,33
2014/7/7,10:41:00,339.6,339.6,339.4,339.4,80
2014/7/7,10:42:00,339.5,339.6,339.5,339.5,27
2014/7/7,10:43:00,339.6,339.7,339.6,339.6,44
2014/7/7,10:44:00,339.6,339.6,339.6,339.6,6
2014/7/7,10:45:00,339.6,339.6,339.5,339.5,5
2014/7/7,10:46:00,339.6,339.6,339.5,339.5,46
2014/7/7,10:47:00,339.5,339.6,339.4,339.5,42
2014/7/7,10:48:00,339.5,339.5,339.3,339.3,51
2014/7/7,10:49:00,339.4,339.4,339.3,339.4,50
2014/7/7,10:50:00,339.3,339.4,339.3,339.4,6
2014/7/7,10:51:00,339.5,339.5,339.3,339.5,52
2014/7/7,10:52:00,339.4,339.4,339.4,339.4,11
2014/7/7,10:53:00,339.4,339.4,339.2,339.2,113
2014/7/7,10:54:00,339.2,339.2,339.1,339.2,76
2014/7/7,10:55:00,339.1,339.2,339.1,339.2,60
2014/7/7,10:56:00,339.2,339.3,339.2,339.3,48
2014/7/7,10:57:00,339.3,339.3,339.2,339.3,50
2014/7/7,10:58:00,339.3,339.3,339.3,339.3,67
2014/7/7,10:59:00,339.2,339.2,339.1,339.2,115
2014/7/7,11:00:00,339.2,339.4,339.2,339.3,34
2014/7/7,11:01:00,339.3,339.5,339.3,339.4,71
2014/7/7,11:02:00,339.5,339.5,339.4,339.5,54
2014/7/7,11:03:00,339.4,339.5,339.4,339.4,45
2014/7/7,11:04:00,339.5,339.5,339.4,339.5,22
2014/7/7,11:05:00,339.5,339.5,339.3,339.5,54
2014/7/7,11:06:00,339.5,339.5,339.4,339.4,25
2014/7/7,11:07:00,339.5,339.5,339.4,339.5,55
2014/7/7,11:08:00,339.5,339.5,339.4,339.5,41
2014/7/7,11:09:00,339.6,339.6,339.4,339.4,20
2014/7/7,11:10:00,339.5,339.5,339.5,339.5,13
2014/7/7,11:11:00,339.5,339.5,339.4,339.5,7
2014/7/7,11:12:00,339.5,339.5,339.4,339.4,2
2014/7/7,11:13:00,339.5,339.5,339.5,339.5,5
2014/7/7,11:15:00,339.5,339.5,339.3,339.4,58
2014/7/7,11:16:00,339.4,339.4,339.3,339.3,26
2014/7/7,11:17:00,339.4,339.5,339.3,339.3,38
2014/7/7,11:18:00,339.3,339.3,339.3,339.3,106
2014/7/7,11:19:00,339.3,339.3,339.2,339.3,65
2014/7/7,11:20:00,339.4,339.4,339.3,339.4,32
2014/7/7,11:21:00,339.4,339.4,339.4,339.4,4
2014/7/7,11:22:00,339.4,339.4,339.3,339.4,11
2014/7/7,11:23:00,339.4,339.4,339.3,339.4,7
2014/7/7,11:24:00,339.4,339.4,339.2,339.2,46
2014/7/7,11:25:00,339.2,339.3,339.1,339.3,74
2014/7/7,11:26:00,339.3,339.3,339.1,339.3,27
2014/7/7,11:27:00,339.3,339.3,339.2,339.2,12
2014/7/7,11:28:00,339.3,339.4,339.2,339.3,64
2014/7/7,11:29:00,339.4,339.4,339.3,339.3,2
2014/7/7,11:30:00,339.3,339.3,339.3,339.3,2
2014/7/7,11:31:00,339.4,339.4,339.4,339.4,30
2014/7/7,11:32:00,339.5,339.6,339.4,339.6,85
2014/7/7,11:33:00,339.6,339.6,339.5,339.6,26
2014/7/7,11:34:00,339.6,339.6,339.5,339.5,20
2014/7/7,11:35:00,339.6,339.6,339.5,339.5,8
2014/7/7,11:36:00,339.5,339.6,339.5,339.5,13
2014/7/7,11:37:00,339.6,339.6,339.5,339.5,7
2014/7/7,11:38:00,339.6,339.6,339.6,339.6,2
2014/7/7,11:40:00,339.6,339.6,339.6,339.6,1
2014/7/7,11:41:00,339.6,339.6,339.5,339.6,36
2014/7/7,11:42:00,339.6,339.6,339.6,339.6,17
2014/7/7,11:43:00,339.6,339.6,339.6,339.6,10
2014/7/7,11:44:00,339.7,339.7,339.6,339.7,8
2014/7/7,11:45:00,339.6,339.7,339.6,339.6,20
2014/7/7,11:46:00,339.7,339.8,339.7,339.8,96
2014/7/7,11:48:00,339.8,339.8,339.7,339.7,12
2014/7/7,11:50:00,339.8,339.8,339.8,339.8,3
2014/7/7,11:51:00,339.8,339.8,339.7,339.7,52
2014/7/7,11:52:00,339.8,339.8,339.7,339.7,20
2014/7/7,11:53:00,339.7,339.8,339.7,339.7,72
2014/7/7,11:54:00,339.7,339.8,339.7,339.8,28
2014/7/7,11:55:00,339.8,339.8,339.7,339.8,108
2014/7/7,11:56:00,339.8,339.8,339.7,339.7,149
2014/7/7,11:57:00,339.8,339.9,339.8,339.9,35
2014/7/7,11:59:00,339.9,339.9,339.9,339.9,80
2014/7/7,12:00:00,340.0,340.1,340.0,340.1,113
2014/7/7,12:01:00,340.1,340.1,340.1,340.1,15
2014/7/7,12:02:00,340.1,340.1,340.1,340.1,40
2014/7/7,12:03:00,340.0,340.1,340.0,340.1,62
2014/7/7,12:04:00,340.0,340.1,340.0,340.1,5
2014/7/7,12:05:00,340.1,340.1,340.1,340.1,5
2014/7/7,12:06:00,340.1,340.3,340.1,340.2,100
2014/7/7,12:07:00,340.2,340.2,340.2,340.2,21
2014/7/7,12:08:00,340.2,340.2,340.2,340.2,1
2014/7/7,12:09:00,340.2,340.2,340.2,340.2,5
2014/7/7,12:10:00,340.2,340.3,340.2,340.3,51
2014/7/7,12:11:00,340.3,340.4,340.3,340.3,62
2014/7/7,12:12:00,340.3,340.3,340.2,340.2,64
2014/7/7,12:13:00,340.3,340.3,340.2,340.2,20
2014/7/7,12:14:00,340.3,340.3,340.3,340.3,6
2014/7/7,12:15:00,340.3,340.3,340.3,340.3,2
2014/7/7,12:16:00,340.3,340.3,340.3,340.3,41
2014/7/7,12:17:00,340.4,340.4,340.2,340.3,50
2014/7/7,12:18:00,340.3,340.4,340.3,340.3,18
2014/7/7,12:19:00,340.4,340.4,340.3,340.4,58
2014/7/7,12:20:00,340.4,340.5,340.4,340.5,36
2014/7/7,12:21:00,340.4,340.5,340.4,340.5,4
2014/7/7,12:22:00,340.5,340.5,340.3,340.4,89
2014/7/7,12:23:00,340.4,340.4,340.3,340.4,9
2014/7/7,12:24:00,340.3,340.4,340.3,340.4,160
2014/7/7,12:25:00,340.3,340.4,340.3,340.3,80
2014/7/7,12:26:00,340.4,340.4,340.3,340.3,5
2014/7/7,12:27:00,340.4,340.4,340.4,340.4,3
2014/7/7,12:28:00,340.4,340.4,340.3,340.3,29
2014/7/7,12:29:00,340.3,340.3,340.3,340.3,39
2014/7/7,12:32:00,340.3,340.3,340.3,340.3,28
2014/7/7,12:33:00,340.3,340.4,340.3,340.4,223
2014/7/7,12:34:00,340.3,340.4,340.2,340.4,181
2014/7/7,12:35:00,340.3,340.3,340.2,340.3,43
2014/7/7,12:36:00,340.4,340.4,340.3,340.3,350
2014/7/7,12:37:00,340.4,340.4,340.3,340.3,275
2014/7/7,12:38:00,340.3,340.4,340.3,340.4,42
2014/7/7,12:39:00,340.4,340.4,340.4,340.4,3
2014/7/7,12:40:00,340.4,340.4,340.4,340.4,8
2014/7/7,12:41:00,340.4,340.4,340.4,340.4,59
2014/7/7,12:42:00,340.3,340.4,340.3,340.4,42
2014/7/7,12:43:00,340.4,340.4,340.4,340.4,41
2014/7/7,12:44:00,340.4,340.4,340.3,340.3,320
2014/7/7,12:45:00,340.3,340.4,340.3,340.3,308
2014/7/7,12:46:00,340.3,340.4,340.3,340.4,7
2014/7/7,12:47:00,340.3,340.3,340.3,340.3,94
2014/7/7,12:48:00,340.2,340.3,340.0,340.1,193
2014/7/7,12:49:00,340.1,340.1,340.0,340.1,97
2014/7/7,12:50:00,340.1,340.1,340.1,340.1,8
2014/7/7,12:51:00,340.1,340.2,340.1,340.2,102
2014/7/7,12:52:00,340.2,340.3,340.2,340.2,44
2014/7/7,12:53:00,340.2,340.2,340.2,340.2,5
2014/7/7,12:54:00,340.3,340.3,340.3,340.3,1
2014/7/7,12:55:00,340.3,340.3,340.3,340.3,138
2014/7/7,12:56:00,340.4,340.4,340.3,340.4,155
2014/7/7,12:57:00,340.4,340.4,340.3,340.4,33
2014/7/7,12:58:00,340.3,340.3,340.3,340.3,69
2014/7/7,12:59:00,340.3,340.4,340.3,340.4,11
2014/7/7,13:00:00,340.4,340.4,340.3,340.4,74
2014/7/7,13:01:00,340.3,340.4,340.3,340.4,201
2014/7/7,13:02:00,340.4,340.4,340.4,340.4,34
2014/7/7,13:03:00,340.5,340.5,340.4,340.5,6
2014/7/7,13:04:00,340.5,340.5,340.5,340.5,19
2014/7/7,13:05:00,340.4,340.5,340.4,340.4,85
2014/7/7,13:06:00,340.4,340.5,340.3,340.4,27
2014/7/7,13:07:00,340.4,340.5,340.4,340.5,35
2014/7/7,13:08:00,340.5,340.5,340.5,340.5,5
2014/7/7,13:09:00,340.5,340.5,340.3,340.3,54
2014/7/7,13:10:00,340.4,340.5,340.4,340.4,15
2014/7/7,13:11:00,340.5,340.5,340.4,340.4,42
2014/7/7,13:12:00,340.5,340.6,340.5,340.6,259
2014/7/7,13:13:00,340.6,340.7,340.5,340.6,61
2014/7/7,13:14:00,340.5,340.6,340.5,340.6,84
2014/7/7,13:15:00,340.7,340.7,340.5,340.6,87
2014/7/7,13:16:00,340.6,340.6,340.5,340.6,154
2014/7/7,13:17:00,340.6,340.6,340.5,340.6,30
2014/7/7,13:18:00,340.6,340.6,340.5,340.6,28
2014/7/7,13:19:00,340.5,340.6,340.4,340.4,199
2014/7/7,13:20:00,340.4,340.4,340.4,340.4,3
2014/7/7,13:21:00,340.5,340.5,340.3,340.3,392
2014/7/7,13:22:00,340.4,340.4,340.4,340.4,46
2014/7/7,13:23:00,340.5,340.5,340.5,340.5,10
2014/7/7,13:24:00,340.5,340.5,340.5,340.5,57
2014/7/7,13:25:00,340.6,340.7,340.5,340.7,92
2014/7/7,13:26:00,340.7,340.7,340.6,340.7,95
2014/7/7,13:27:00,340.6,340.7,340.6,340.6,126
2014/7/7,13:28:00,340.6,340.7,340.6,340.6,78
2014/7/7,13:29:00,340.6,340.7,340.5,340.5,192
2014/7/7,13:30:00,340.5,340.7,340.5,340.6,176
2014/7/7,13:31:00,340.7,341.2,340.6,341.1,825
2014/7/7,13:32:00,341.1,341.1,341.1,341.1,155
2014/7/7,13:33:00,341.1,341.1,341.0,341.0,74
2014/7/7,13:34:00,341.1,341.3,341.1,341.3,345
2014/7/7,13:35:00,341.3,341.3,341.2,341.3,43
2014/7/7,13:36:00,341.2,341.3,341.2,341.3,121
2014/7/7,13:37:00,341.2,341.4,341.2,341.3,133
2014/7/7,13:38:00,341.4,341.4,341.4,341.4,14
2014/7/7,13:39:00,341.4,341.4,341.3,341.4,194
2014/7/7,13:40:00,341.3,341.4,341.3,341.3,51
2014/7/7,13:41:00,341.3,341.3,341.1,341.1,188
2014/7/7,13:42:00,341.2,341.3,341.2,341.3,64
2014/7/7,13:43:00,341.3,341.3,341.2,341.3,104
2014/7/7,13:44:00,341.3,341.4,341.2,341.4,55
2014/7/7,13:45:00,341.3,341.4,341.3,341.4,127
2014/7/7,14:35:00,341.3,341.3,341.3,341.3,39
2014/7/7,14:36:00,341.3,341.3,341.2,341.2,20
2014/7/7,14:37:00,341.2,341.2,341.2,341.2,9
2014/7/7,14:38:00,341.2,341.2,341.2,341.2,1
2014/7/7,14:39:00,341.2,341.2,341.2,341.2,6
2014/7/7,14:40:00,341.2,341.2,341.1,341.1,11
2014/7/7,14:41:00,341.1,341.1,341.1,341.1,24
2014/7/7,14:42:00,341.1,341.1,341.0,341.0,41
2014/7/7,14:43:00,341.0,341.0,340.9,341.0,41
2014/7/7,14:44:00,341.0,341.0,341.0,341.0,5
2014/7/7,14:52:00,341.1,341.1,341.1,341.1,9
2014/7/7,14:54:00,341.1,341.1,341.1,341.1,10
2014/7/7,14:55:00,341.2,341.2,341.2,341.2,1
2014/7/7,14:57:00,341.2,341.2,341.2,341.2,2
2014/7/7,15:03:00,341.2,341.2,341.2,341.2,1
2014/7/7,15:04:00,341.1,341.1,341.1,341.1,3
2014/7/7,15:05:00,341.1,341.1,341.1,341.1,3
2014/7/7,15:06:00,341.1,341.1,341.0,341.0,96
2014/7/7,15:07:00,341.0,341.0,341.0,341.0,2
2014/7/7,15:08:00,341.0,341.0,341.0,341.0,1
2014/7/7,15:09:00,341.0,341.0,341.0,341.0,6
2014/7/7,15:14:00,341.1,341.1,341.1,341.1,2
2014/7/7,15:15:00,341.1,341.1,341.0,341.0,8
2014/7/7,15:16:00,341.0,341.1,341.0,341.1,7
2014/7/7,15:17:00,341.1,341.1,341.1,341.1,1
2014/7/7,15:19:00,341.1,341.2,341.0,341.1,8
2014/7/7,15:20:00,341.1,341.1,341.0,341.0,16
2014/7/7,15:22:00,341.2,341.2,341.2,341.2,1
2014/7/7,15:23:00,341.1,341.2,341.1,341.2,2
2014/7/7,15:25:00,341.2,341.2,341.1,341.1,3
2014/7/7,15:26:00,341.2,341.2,341.2,341.2,2
2014/7/7,15:28:00,341.2,341.2,341.1,341.1,7
2014/7/7,15:29:00,341.2,341.2,341.2,341.2,1
2014/7/7,15:30:00,341.2,341.2,341.2,341.2,14
2014/7/7,15:37:00,341.2,341.2,341.2,341.2,1
2014/7/7,15:38:00,341.2,341.2,341.2,341.2,1
2014/7/7,15:40:00,341.3,341.3,341.2,341.2,2
2014/7/7,15:46:00,341.2,341.2,341.2,341.2,16
2014/7/7,15:47:00,341.1,341.1,341.1,341.1,6
2014/7/7,15:48:00,341.1,341.1,341.1,341.1,14
2014/7/7,15:49:00,341.1,341.1,341.1,341.1,12
2014/7/7,15:50:00,341.0,341.1,341.0,341.1,4
2014/7/7,15:55:00,341.1,341.1,341.1,341.1,20
2014/7/7,15:56:00,341.0,341.0,341.0,341.0,10
2014/7/7,15:58:00,341.0,341.0,341.0,341.0,5
2014/7/7,15:59:00,341.0,341.0,341.0,341.0,1
2014/7/7,16:01:00,341.1,341.1,341.0,341.0,19
2014/7/7,16:02:00,340.9,341.0,340.9,341.0,4
2014/7/7,16:03:00,341.0,341.0,341.0,341.0,12
2014/7/7,16:04:00,340.9,341.0,340.9,341.0,10
2014/7/7,16:06:00,341.0,341.0,341.0,341.0,2
2014/7/7,16:07:00,341.0,341.0,341.0,341.0,2
2014/7/7,16:08:00,341.0,341.0,341.0,341.0,3
2014/7/7,16:09:00,341.0,341.1,340.9,340.9,4
2014/7/7,16:12:00,341.0,341.0,341.0,341.0,2
2014/7/7,16:13:00,341.0,341.0,341.0,341.0,2
2014/7/7,16:18:00,341.1,341.1,341.1,341.1,1
2014/7/7,16:19:00,341.0,341.0,341.0,341.0,3
2014/7/7,16:22:00,341.0,341.0,341.0,341.0,1
2014/7/7,16:23:00,341.1,341.1,341.0,341.0,7
2014/7/7,16:24:00,341.1,341.1,341.1,341.1,1
2014/7/7,16:28:00,341.1,341.1,341.0,341.0,8
2014/7/7,16:33:00,341.1,341.1,341.0,341.0,7
2014/7/7,16:34:00,341.1,341.1,341.0,341.0,33
2014/7/7,16:35:00,341.1,341.1,341.1,341.1,17
2014/7/7,16:36:00,341.1,341.1,341.1,341.1,3
2014/7/7,16:37:00,341.2,341.2,341.1,341.1,7
2014/7/7,16:41:00,341.1,341.1,341.0,341.1,7
2014/7/7,16:42:00,341.0,341.0,341.0,341.0,1
2014/7/7,16:47:00,341.1,341.1,341.1,341.1,1
2014/7/7,16:49:00,341.0,341.0,341.0,341.0,3
2014/7/7,16:51:00,341.0,341.0,341.0,341.0,2
2014/7/7,16:53:00,341.1,341.1,341.0,341.1,3
2014/7/7,16:54:00,341.1,341.1,341.1,341.1,1
2014/7/7,16:56:00,341.1,341.1,341.1,341.1,1
2014/7/7,16:57:00,341.1,341.1,341.1,341.1,1
2014/7/7,17:00:00,341.2,341.2,341.2,341.2,1
2014/7/7,17:02:00,341.1,341.1,341.1,341.1,1
2014/7/7,17:04:00,341.1,341.1,341.1,341.1,4
2014/7/7,17:07:00,341.1,341.1,341.0,341.0,2
2014/7/7,17:11:00,341.1,341.1,341.1,341.1,1
2014/7/7,17:13:00,341.1,341.1,341.1,341.1,2
2014/7/7,17:14:00,341.1,341.1,341.1,341.1,1
2014/7/7,17:16:00,341.1,341.1,341.0,341.0,21
2014/7/7,17:17:00,341.0,341.0,341.0,341.0,1
2014/7/7,17:19:00,341.0,341.1,341.0,341.0,6
2014/7/7,17:20:00,341.1,341.1,341.1,341.1,2
2014/7/7,17:21:00,341.0,341.1,341.0,341.0,6
2014/7/7,17:22:00,341.1,341.1,341.1,341.1,2
2014/7/7,17:24:00,341.1,341.1,341.0,341.1,7
2014/7/7,17:25:00,341.1,341.1,341.1,341.1,1
2014/7/7,17:26:00,341.1,341.1,341.0,341.0,2
2014/7/7,17:28:00,341.1,341.1,341.1,341.1,4
2014/7/7,17:31:00,341.1,341.1,341.1,341.1,1
2014/7/7,17:34:00,341.1,341.1,341.1,341.1,2
2014/7/7,17:40:00,341.1,341.1,341.1,341.1,13
2014/7/7,17:41:00,341.1,341.1,341.1,341.1,6
2014/7/7,17:42:00,341.1,341.1,341.1,341.1,4
2014/7/7,17:47:00,341.1,341.1,341.1,341.1,5
2014/7/7,17:48:00,341.1,341.1,341.1,341.1,5
2014/7/7,17:49:00,341.1,341.1,341.1,341.1,10
2014/7/7,17:55:00,341.0,341.0,341.0,341.0,1
2014/7/7,17:58:00,341.0,341.0,341.0,341.0,4
2014/7/7,18:03:00,341.0,341.0,341.0,341.0,21
2014/7/7,18:07:00,341.0,341.0,341.0,341.0,15
2014/7/7,18:08:00,341.0,341.0,341.0,341.0,1
2014/7/7,18:11:00,340.9,340.9,340.9,340.9,3
2014/7/7,18:16:00,340.9,340.9,340.9,340.9,2
2014/7/7,18:17:00,341.0,341.0,341.0,341.0,23
2014/7/7,18:21:00,341.0,341.0,341.0,341.0,4
2014/7/7,18:22:00,341.0,341.0,341.0,341.0,23
2014/7/7,18:23:00,341.0,341.0,341.0,341.0,1
2014/7/7,18:24:00,341.0,341.1,341.0,341.1,7
2014/7/7,18:27:00,341.0,341.0,341.0,341.0,4
2014/7/7,18:28:00,341.0,341.0,341.0,341.0,15
2014/7/7,18:29:00,340.9,340.9,340.9,340.9,1
2014/7/7,18:33:00,341.0,341.0,341.0,341.0,1
2014/7/7,18:45:00,341.0,341.0,341.0,341.0,8
2014/7/7,18:54:00,341.0,341.0,341.0,341.0,4
2014/7/7,18:57:00,341.0,341.0,341.0,341.0,1
2014/7/7,19:01:00,341.0,341.0,341.0,341.0,1
2014/7/7,19:02:00,341.0,341.0,341.0,341.0,3
2014/7/7,19:06:00,341.0,341.0,341.0,341.0,1
2014/7/7,19:08:00,341.0,341.0,341.0,341.0,2
2014/7/7,19:10:00,341.0,341.0,341.0,341.0,2
2014/7/7,19:16:00,341.0,341.0,341.0,341.0,3
2014/7/7,19:26:00,341.0,341.0,341.0,341.0,14
2014/7/7,19:27:00,341.0,341.0,341.0,341.0,5
2014/7/7,19:36:00,341.0,341.0,341.0,341.0,1
2014/7/7,19:44:00,341.0,341.0,341.0,341.0,5
2014/7/7,20:05:00,340.9,340.9,340.9,340.9,1
2014/7/7,20:06:00,340.9,340.9,340.9,340.9,2
2014/7/7,20:08:00,340.9,340.9,340.9,340.9,3
2014/7/7,20:13:00,340.9,340.9,340.9,340.9,1
2014/7/7,20:14:00,340.9,340.9,340.9,340.9,2
2014/7/7,20:15:00,340.9,340.9,340.9,340.9,7
2014/7/7,20:16:00,340.9,340.9,340.9,340.9,1
2014/7/7,20:17:00,341.0,341.0,341.0,341.0,12
2014/7/7,20:20:00,340.9,340.9,340.9,340.9,57
2014/7/7,20:24:00,340.9,340.9,340.9,340.9,1
2014/7/7,20:30:00,340.9,340.9,340.9,340.9,10
2014/7/7,20:31:00,340.9,340.9,340.8,340.8,2
2014/7/7,20:32:00,340.8,340.9,340.8,340.9,6
2014/7/7,20:33:00,340.9,340.9,340.9,340.9,2
2014/7/7,20:35:00,340.9,340.9,340.9,340.9,1
2014/7/7,20:37:00,340.9,340.9,340.9,340.9,1
2014/7/7,20:39:00,340.9,340.9,340.9,340.9,1
2014/7/7,20:40:00,340.9,340.9,340.9,340.9,3
2014/7/7,20:45:00,340.9,340.9,340.9,340.9,3
2014/7/7,20:47:00,340.9,340.9,340.9,340.9,7
2014/7/7,20:48:00,340.9,340.9,340.9,340.9,1
2014/7/7,20:50:00,340.9,340.9,340.9,340.9,1
2014/7/7,20:51:00,340.9,340.9,340.9,340.9,2
2014/7/7,20:52:00,340.9,340.9,340.9,340.9,2
2014/7/7,21:04:00,340.9,340.9,340.9,340.9,2
2014/7/7,21:06:00,340.9,340.9,340.9,340.9,124
2014/7/7,21:07:00,340.9,340.9,340.9,340.9,20
2014/7/7,21:11:00,340.9,340.9,340.9,340.9,5
2014/7/7,21:13:00,340.9,340.9,340.9,340.9,8
2014/7/7,21:14:00,340.9,340.9,340.9,340.9,3
2014/7/7,21:18:00,340.9,340.9,340.9,340.9,2
2014/7/7,21:19:00,340.9,340.9,340.9,340.9,4
2014/7/7,21:20:00,340.9,340.9,340.9,340.9,3
2014/7/7,21:21:00,340.9,341.0,340.9,341.0,14
2014/7/7,21:22:00,341.0,341.0,341.0,341.0,3
2014/7/7,21:23:00,341.0,341.0,341.0,341.0,4
2014/7/7,21:24:00,341.0,341.0,340.9,341.0,4
2014/7/7,21:25:00,341.0,341.0,341.0,341.0,3
2014/7/7,21:26:00,341.0,341.0,341.0,341.0,3
2014/7/7,21:27:00,341.0,341.0,341.0,341.0,4
2014/7/7,21:28:00,341.0,341.0,341.0,341.0,4
2014/7/7,21:29:00,340.9,340.9,340.8,340.9,13
2014/7/7,21:30:00,340.9,340.9,340.9,340.9,3
2014/7/7,21:31:00,340.9,340.9,340.9,340.9,4
2014/7/7,21:32:00,341.0,341.0,340.9,340.9,3
2014/7/7,21:33:00,340.9,341.0,340.9,341.0,8
2014/7/7,21:34:00,341.0,341.3,340.8,341.0,314
2014/7/7,21:35:00,341.0,341.0,340.9,340.9,5
2014/7/7,21:36:00,341.0,341.4,341.0,341.3,254
2014/7/7,21:37:00,341.3,341.4,341.3,341.3,26
2014/7/7,21:38:00,341.2,341.2,341.0,341.0,19
2014/7/7,21:39:00,341.1,341.3,341.1,341.3,68
2014/7/7,21:41:00,341.2,341.2,341.0,341.0,30
2014/7/7,21:42:00,341.0,341.0,341.0,341.0,12
2014/7/7,21:43:00,340.9,341.0,340.9,341.0,20
2014/7/7,21:44:00,340.9,340.9,340.9,340.9,15
2014/7/7,21:45:00,340.9,340.9,340.9,340.9,6
2014/7/7,21:46:00,340.9,340.9,340.9,340.9,16
2014/7/7,21:47:00,340.9,340.9,340.9,340.9,17
2014/7/7,21:48:00,341.0,341.1,341.0,341.1,44
2014/7/7,21:49:00,341.1,341.1,341.1,341.1,3
2014/7/7,21:50:00,341.1,341.1,341.0,341.0,11
2014/7/7,21:51:00,341.0,341.0,341.0,341.0,9
2014/7/7,21:52:00,341.0,341.0,341.0,341.0,15
2014/7/7,21:53:00,341.0,341.0,341.0,341.0,15
2014/7/7,21:54:00,341.1,341.1,341.1,341.1,18
2014/7/7,21:55:00,341.0,341.0,341.0,341.0,11
2014/7/7,21:56:00,341.0,341.0,341.0,341.0,5
2014/7/7,21:57:00,341.1,341.1,341.1,341.1,2
2014/7/7,21:58:00,341.0,341.0,341.0,341.0,19
2014/7/7,21:59:00,341.1,341.1,341.1,341.1,6
2014/7/7,22:00:00,341.1,341.3,341.1,341.3,29
2014/7/7,22:02:00,341.2,341.2,341.1,341.1,29
2014/7/7,22:03:00,341.1,341.1,341.1,341.1,3
2014/7/7,22:04:00,341.1,341.2,341.1,341.2,27
2014/7/7,22:05:00,341.2,341.2,341.2,341.2,8
2014/7/7,22:07:00,341.2,341.3,341.2,341.3,9
2014/7/7,22:09:00,341.2,341.4,341.2,341.4,33
2014/7/7,22:11:00,341.4,341.5,341.4,341.5,57
2014/7/7,22:12:00,341.5,341.5,341.4,341.5,60
2014/7/7,22:13:00,341.5,341.5,341.5,341.5,14
2014/7/7,22:14:00,341.5,341.6,341.5,341.6,89
2014/7/7,22:15:00,341.6,341.8,341.6,341.6,157
2014/7/7,22:16:00,341.6,341.7,341.6,341.7,17
2014/7/7,22:17:00,341.7,341.7,341.7,341.7,4
2014/7/7,22:18:00,341.7,341.8,341.7,341.8,11
2014/7/7,22:19:00,341.8,341.8,341.7,341.8,20
2014/7/7,22:20:00,341.8,341.8,341.7,341.8,23
2014/7/7,22:21:00,341.8,341.9,341.7,341.7,8
2014/7/7,22:23:00,341.7,341.7,341.6,341.6,10
2014/7/7,22:24:00,341.6,341.6,341.6,341.6,2
2014/7/7,22:25:00,341.6,341.6,341.6,341.6,2
2014/7/7,22:26:00,341.6,341.6,341.6,341.6,2
2014/7/7,22:28:00,341.6,341.6,341.6,341.6,1
2014/7/7,22:29:00,341.6,341.6,341.6,341.6,1
2014/7/7,22:31:00,341.6,341.6,341.6,341.6,5
2014/7/7,22:32:00,341.5,341.5,341.5,341.5,2
2014/7/7,22:38:00,341.6,341.6,341.5,341.5,2
2014/7/7,22:41:00,341.6,341.6,341.6,341.6,1
2014/7/7,22:43:00,341.6,341.6,341.6,341.6,1
2014/7/7,22:44:00,341.6,341.6,341.6,341.6,1
2014/7/7,22:45:00,341.6,341.6,341.6,341.6,12
2014/7/7,22:46:00,341.6,341.6,341.6,341.6,9
2014/7/7,22:47:00,341.6,341.6,341.6,341.6,8
2014/7/7,22:48:00,341.6,341.6,341.6,341.6,1
2014/7/7,22:49:00,341.7,341.7,341.6,341.6,10
2014/7/7,22:50:00,341.7,341.7,341.7,341.7,1
2014/7/7,22:52:00,341.6,341.6,341.6,341.6,13
2014/7/7,22:53:00,341.6,341.6,341.6,341.6,9
2014/7/7,22:54:00,341.6,341.6,341.5,341.5,11
2014/7/7,22:56:00,341.5,341.5,341.5,341.5,15
2014/7/7,22:57:00,341.5,341.5,341.3,341.3,18
2014/7/7,22:58:00,341.3,341.3,341.2,341.2,16
2014/7/7,22:59:00,341.2,341.3,341.2,341.2,6
2014/7/7,23:00:00,341.3,341.4,341.2,341.3,23
2014/7/7,23:01:00,341.3,341.3,341.3,341.3,7
2014/7/7,23:02:00,341.3,341.3,341.3,341.3,2
2014/7/7,23:04:00,341.2,341.2,341.2,341.2,4
2014/7/7,23:06:00,341.3,341.3,341.3,341.3,15
2014/7/7,23:07:00,341.3,341.3,341.3,341.3,4
2014/7/7,23:08:00,341.4,341.4,341.4,341.4,1
2014/7/7,23:10:00,341.3,341.3,341.3,341.3,2
2014/7/7,23:12:00,341.2,341.3,341.2,341.2,6
2014/7/7,23:13:00,341.3,341.4,341.2,341.3,18
2014/7/7,23:14:00,341.3,341.3,341.3,341.3,2
2014/7/7,23:16:00,341.4,341.4,341.4,341.4,6
2014/7/7,23:17:00,341.4,341.5,341.4,341.5,53
2014/7/7,23:18:00,341.5,341.5,341.5,341.5,2
2014/7/7,23:20:00,341.4,341.4,341.4,341.4,3
2014/7/7,23:21:00,341.4,341.4,341.4,341.4,2
2014/7/7,23:22:00,341.4,341.4,341.4,341.4,10
2014/7/7,23:23:00,341.3,341.3,341.3,341.3,12
2014/7/7,23:24:00,341.3,341.3,341.3,341.3,2
2014/7/7,23:28:00,341.3,341.3,341.3,341.3,1
2014/7/7,23:29:00,341.3,341.4,341.3,341.4,3
2014/7/7,23:30:00,341.3,341.3,341.3,341.3,1
2014/7/7,23:31:00,341.3,341.3,341.3,341.3,7
2014/7/7,23:33:00,341.3,341.3,341.3,341.3,5
2014/7/7,23:35:00,341.3,341.3,341.3,341.3,3
2014/7/7,23:37:00,341.3,341.4,341.3,341.3,13
2014/7/7,23:38:00,341.2,341.2,341.2,341.2,50
2014/7/7,23:40:00,341.2,341.2,341.1,341.2,7
2014/7/7,23:41:00,341.3,341.3,341.3,341.3,10
2014/7/7,23:43:00,341.3,341.3,341.3,341.3,4
2014/7/7,23:44:00,341.3,341.4,341.3,341.3,13
2014/7/7,23:45:00,341.3,341.3,341.3,341.3,3
2014/7/7,23:46:00,341.3,341.3,341.3,341.3,7
2014/7/7,23:47:00,341.3,341.3,341.3,341.3,3
2014/7/7,23:48:00,341.3,341.3,341.3,341.3,2
2014/7/7,23:49:00,341.2,341.2,341.2,341.2,7
2014/7/7,23:51:00,341.1,341.2,341.1,341.2,3
2014/7/7,23:52:00,341.3,341.3,341.3,341.3,3
2014/7/7,23:53:00,341.2,341.2,341.2,341.2,3
2014/7/7,23:54:00,341.2,341.2,341.2,341.2,3
2014/7/7,23:55:00,341.2,341.2,341.2,341.2,1
2014/7/7,23:56:00,341.2,341.2,341.2,341.2,5
2014/7/7,23:57:00,341.2,341.2,341.2,341.2,3
2014/7/7,23:58:00,341.1,341.1,341.1,341.1,1
2014/7/7,23:59:00,341.2,341.2,341.2,341.2,1
2014/7/8,00:01:00,341.2,341.2,341.2,341.2,6
2014/7/8,00:02:00,341.3,341.3,341.2,341.3,12
2014/7/8,00:03:00,341.3,341.3,341.3,341.3,5
2014/7/8,00:06:00,341.3,341.3,341.3,341.3,2
2014/7/8,00:07:00,341.3,341.3,341.3,341.3,4
2014/7/8,00:09:00,341.2,341.2,341.2,341.2,1
2014/7/8,00:10:00,341.3,341.3,341.3,341.3,1
2014/7/8,00:11:00,341.4,341.4,341.4,341.4,3
2014/7/8,00:12:00,341.4,341.4,341.4,341.4,1
2014/7/8,00:14:00,341.4,341.4,341.4,341.4,34
2014/7/8,00:15:00,341.3,341.3,341.3,341.3,11
2014/7/8,00:16:00,341.3,341.3,341.3,341.3,2
2014/7/8,00:17:00,341.3,341.3,341.3,341.3,10
2014/7/8,00:18:00,341.4,341.4,341.4,341.4,4
2014/7/8,00:19:00,341.4,341.5,341.4,341.5,2
2014/7/8,00:20:00,341.4,341.4,341.4,341.4,61
2014/7/8,00:21:00,341.5,341.5,341.5,341.5,8
2014/7/8,00:22:00,341.5,341.5,341.5,341.5,1
2014/7/8,00:23:00,341.5,341.5,341.5,341.5,14
2014/7/8,00:24:00,341.5,341.6,341.5,341.6,73
2014/7/8,00:25:00,341.6,341.6,341.6,341.6,55
2014/7/8,00:26:00,341.6,341.6,341.6,341.6,31
2014/7/8,00:27:00,341.6,341.6,341.6,341.6,12
2014/7/8,00:29:00,341.5,341.5,341.5,341.5,2
2014/7/8,00:30:00,341.5,341.6,341.5,341.5,7
2014/7/8,00:31:00,341.5,341.5,341.5,341.5,8
2014/7/8,00:34:00,341.5,341.5,341.5,341.5,2
2014/7/8,00:36:00,341.5,341.5,341.5,341.5,7
2014/7/8,00:37:00,341.6,341.6,341.6,341.6,8
2014/7/8,00:38:00,341.6,341.6,341.6,341.6,5
2014/7/8,00:39:00,341.5,341.5,341.5,341.5,5
2014/7/8,00:40:00,341.5,341.5,341.5,341.5,12
2014/7/8,00:41:00,341.4,341.5,341.4,341.5,4
2014/7/8,00:45:00,341.5,341.5,341.5,341.5,1
2014/7/8,00:48:00,341.5,341.5,341.5,341.5,8
2014/7/8,00:50:00,341.4,341.4,341.3,341.3,9
2014/7/8,00:53:00,341.3,341.3,341.3,341.3,1
2014/7/8,00:55:00,341.3,341.3,341.3,341.3,2
2014/7/8,00:56:00,341.3,341.4,341.3,341.4,7
2014/7/8,00:57:00,341.4,341.6,341.4,341.6,17
2014/7/8,01:01:00,341.5,341.5,341.5,341.5,4
2014/7/8,01:04:00,341.4,341.4,341.4,341.4,6
2014/7/8,01:06:00,341.5,341.5,341.4,341.4,15
2014/7/8,01:07:00,341.4,341.4,341.4,341.4,1
2014/7/8,01:10:00,341.5,341.5,341.5,341.5,1
2014/7/8,01:11:00,341.5,341.5,341.5,341.5,2
2014/7/8,01:12:00,341.4,341.4,341.4,341.4,10
2014/7/8,01:13:00,341.4,341.4,341.4,341.4,2
2014/7/8,01:20:00,341.5,341.5,341.5,341.5,5
2014/7/8,01:21:00,341.4,341.5,341.4,341.5,6
2014/7/8,01:22:00,341.4,341.4,341.4,341.4,4
2014/7/8,01:23:00,341.4,341.4,341.4,341.4,2
2014/7/8,01:26:00,341.4,341.4,341.4,341.4,4
2014/7/8,01:27:00,341.4,341.4,341.4,341.4,1
2014/7/8,01:28:00,341.4,341.4,341.4,341.4,2
2014/7/8,01:30:00,341.5,341.5,341.5,341.5,11
2014/7/8,01:34:00,341.5,341.5,341.5,341.5,1
2014/7/8,01:37:00,341.4,341.4,341.4,341.4,6
2014/7/8,01:38:00,341.4,341.4,341.4,341.4,1
2014/7/8,01:41:00,341.3,341.3,341.3,341.3,9
2014/7/8,01:43:00,341.3,341.3,341.3,341.3,2
2014/7/8,01:44:00,341.3,341.3,341.3,341.3,6
2014/7/8,01:45:00,341.3,341.3,341.3,341.3,5
2014/7/8,01:46:00,341.3,341.3,341.3,341.3,6
2014/7/8,01:49:00,341.3,341.3,341.3,341.3,20
2014/7/8,01:51:00,341.3,341.3,341.3,341.3,3
2014/7/8,01:52:00,341.3,341.3,341.3,341.3,10
2014/7/8,01:53:00,341.3,341.3,341.3,341.3,4
2014/7/8,01:54:00,341.2,341.2,341.2,341.2,1
2014/7/8,01:56:00,341.2,341.2,341.2,341.2,21
2014/7/8,01:57:00,341.2,341.2,341.2,341.2,14
2014/7/8,01:58:00,341.2,341.2,341.2,341.2,32
2014/7/8,01:59:00,341.2,341.2,341.2,341.2,8
2014/7/8,02:00:00,341.2,341.2,341.2,341.2,24
2014/7/8,08:46:00,341.1,341.3,341.0,341.3,816
2014/7/8,08:47:00,341.2,341.5,341.2,341.4,312
2014/7/8,08:48:00,341.4,341.6,341.4,341.5,148
2014/7/8,08:49:00,341.5,341.7,341.5,341.6,213
2014/7/8,08:50:00,341.6,341.7,341.2,341.2,344
2014/7/8,08:51:00,341.2,341.3,341.1,341.2,268
2014/7/8,08:52:00,341.1,341.3,341.1,341.2,134
2014/7/8,08:53:00,341.2,341.2,341.1,341.2,127
2014/7/8,08:54:00,341.2,341.3,341.2,341.3,194
2014/7/8,08:55:00,341.4,341.4,341.3,341.3,7
2014/7/8,08:56:00,341.4,341.6,341.4,341.5,284
2014/7/8,08:57:00,341.5,341.5,341.3,341.4,246
2014/7/8,08:58:00,341.4,341.4,341.1,341.2,148
2014/7/8,08:59:00,341.2,341.2,341.0,341.2,91
2014/7/8,09:00:00,341.2,341.2,341.1,341.1,86
2014/7/8,09:01:00,341.2,341.5,341.0,341.4,548
2014/7/8,09:02:00,341.3,341.5,341.2,341.5,332
2014/7/8,09:03:00,341.5,341.7,341.4,341.5,209
2014/7/8,09:04:00,341.6,341.8,341.6,341.7,222
2014/7/8,09:05:00,341.8,341.8,341.3,341.5,248
2014/7/8,09:06:00,341.5,341.6,341.4,341.5,152
2014/7/8,09:07:00,341.5,341.7,341.4,341.5,214
2014/7/8,09:08:00,341.6,341.6,341.3,341.5,121
2014/7/8,09:09:00,341.5,341.5,341.3,341.5,120
2014/7/8,09:10:00,341.5,341.5,341.3,341.5,153
2014/7/8,09:11:00,341.5,341.6,341.4,341.5,103
2014/7/8,09:12:00,341.5,341.5,341.1,341.2,271
2014/7/8,09:13:00,341.2,341.2,340.9,341.1,275
2014/7/8,09:14:00,341.0,341.1,341.0,341.1,36
2014/7/8,09:15:00,341.1,341.1,341.0,341.0,120
2014/7/8,09:16:00,341.0,341.1,340.8,341.0,282
2014/7/8,09:17:00,341.0,341.1,341.0,341.0,135
2014/7/8,09:18:00,341.1,341.2,341.0,341.0,104
2014/7/8,09:19:00,341.0,341.1,340.7,340.7,160
2014/7/8,09:20:00,340.8,341.0,340.7,340.9,151
2014/7/8,09:21:00,340.9,341.0,340.8,340.9,101
2014/7/8,09:22:00,340.9,341.1,340.8,341.0,257
2014/7/8,09:23:00,341.1,341.1,340.9,341.0,84
2014/7/8,09:24:00,341.0,341.1,340.9,341.0,107
2014/7/8,09:25:00,341.1,341.1,341.0,341.0,37
2014/7/8,09:26:00,341.1,341.3,341.0,341.1,155
2014/7/8,09:27:00,341.2,341.2,341.0,341.1,124
2014/7/8,09:28:00,341.2,341.3,341.1,341.1,114
2014/7/8,09:29:00,341.1,341.5,341.1,341.3,244
2014/7/8,09:30:00,341.4,341.4,341.2,341.2,84
2014/7/8,09:31:00,341.3,341.3,340.9,341.0,201
2014/7/8,09:32:00,340.9,341.0,340.8,341.0,111
2014/7/8,09:33:00,341.0,341.0,340.9,341.0,87
2014/7/8,09:34:00,340.9,341.3,340.9,341.3,166
2014/7/8,09:35:00,341.3,341.4,341.1,341.4,167
2014/7/8,09:36:00,341.3,341.3,341.1,341.1,99
2014/7/8,09:37:00,341.1,341.2,341.0,341.1,59
2014/7/8,09:38:00,341.1,341.1,341.1,341.1,13
2014/7/8,09:39:00,341.2,341.2,341.1,341.1,73
2014/7/8,09:40:00,341.1,341.2,341.1,341.2,90
2014/7/8,09:41:00,341.2,341.2,341.1,341.2,51
2014/7/8,09:42:00,341.3,341.4,341.2,341.3,145
2014/7/8,09:43:00,341.4,341.4,341.3,341.3,14
2014/7/8,09:44:00,341.4,341.7,341.3,341.6,182
2014/7/8,09:45:00,341.6,341.6,341.5,341.6,141
2014/7/8,09:46:00,341.6,341.7,341.5,341.7,155
2014/7/8,09:47:00,341.7,341.8,341.6,341.6,68
2014/7/8,09:48:00,341.6,341.6,341.4,341.5,166
2014/7/8,09:49:00,341.6,341.7,341.5,341.6,67
2014/7/8,09:50:00,341.6,341.7,341.5,341.5,74
2014/7/8,09:51:00,341.6,341.6,341.6,341.6,27
2014/7/8,09:52:00,341.5,341.6,341.5,341.5,61
2014/7/8,09:53:00,341.6,341.6,341.5,341.6,9
2014/7/8,09:54:00,341.6,341.6,341.5,341.5,12
2014/7/8,09:55:00,341.6,341.6,341.4,341.5,135
2014/7/8,09:56:00,341.5,341.7,341.5,341.7,46
2014/7/8,09:57:00,341.6,341.7,341.6,341.6,11
2014/7/8,09:58:00,341.6,341.7,341.5,341.7,217
2014/7/8,09:59:00,341.7,341.7,341.7,341.7,84
2014/7/8,10:00:00,341.6,341.8,341.6,341.8,73
2014/7/8,10:01:00,341.7,341.7,341.5,341.6,110
2014/7/8,10:02:00,341.6,341.6,341.5,341.5,4
2014/7/8,10:03:00,341.6,341.6,341.4,341.4,180
2014/7/8,10:04:00,341.5,341.5,341.4,341.5,61
2014/7/8,10:05:00,341.6,341.6,341.5,341.5,11
2014/7/8,10:06:00,341.6,341.6,341.4,341.4,44
2014/7/8,10:07:00,341.4,341.4,341.2,341.3,219
2014/7/8,10:08:00,341.2,341.4,341.2,341.3,203
2014/7/8,10:09:00,341.3,341.4,341.3,341.4,62
2014/7/8,10:10:00,341.5,341.6,341.5,341.6,130
2014/7/8,10:11:00,341.6,341.6,341.4,341.4,61
2014/7/8,10:12:00,341.4,341.4,341.2,341.3,135
2014/7/8,10:13:00,341.3,341.3,341.3,341.3,72
2014/7/8,10:14:00,341.3,341.4,341.3,341.3,69
2014/7/8,10:15:00,341.3,341.3,341.2,341.2,58
2014/7/8,10:16:00,341.2,341.3,341.0,341.3,216
2014/7/8,10:17:00,341.3,341.3,341.1,341.2,30
2014/7/8,10:18:00,341.2,341.3,341.0,341.0,129
2014/7/8,10:19:00,341.1,341.2,341.0,341.2,30
2014/7/8,10:20:00,341.2,341.2,341.1,341.1,11
2014/7/8,10:21:00,341.2,341.2,341.1,341.1,61
2014/7/8,10:22:00,341.1,341.2,341.1,341.2,69
2014/7/8,10:23:00,341.2,341.3,341.2,341.3,44
2014/7/8,10:24:00,341.2,341.2,341.2,341.2,15
2014/7/8,10:25:00,341.2,341.3,341.1,341.2,37
2014/7/8,10:26:00,341.2,341.3,341.1,341.3,38
2014/7/8,10:27:00,341.3,341.3,341.1,341.1,22
2014/7/8,10:28:00,341.1,341.1,341.1,341.1,2
2014/7/8,10:29:00,341.2,341.2,341.1,341.2,11
2014/7/8,10:30:00,341.2,341.2,341.2,341.2,72
2014/7/8,10:31:00,341.2,341.2,341.2,341.2,3
2014/7/8,10:32:00,341.2,341.2,341.2,341.2,37
2014/7/8,10:33:00,341.2,341.2,341.2,341.2,19
2014/7/8,10:34:00,341.2,341.3,341.2,341.3,9
2014/7/8,10:35:00,341.3,341.3,341.1,341.1,123
2014/7/8,10:36:00,341.1,341.1,341.0,341.0,29
2014/7/8,10:37:00,341.0,341.1,341.0,341.0,27
2014/7/8,10:38:00,341.0,341.1,341.0,341.0,15
2014/7/8,10:39:00,341.0,341.1,340.8,340.8,122
2014/7/8,10:40:00,340.8,340.9,340.7,340.7,110
2014/7/8,10:41:00,340.7,340.8,340.7,340.8,81
2014/7/8,10:42:00,340.9,341.0,340.9,341.0,65
2014/7/8,10:43:00,341.0,341.0,340.9,340.9,113
2014/7/8,10:44:00,340.9,340.9,340.8,340.9,67
2014/7/8,10:45:00,340.9,341.0,340.8,341.0,42
2014/7/8,10:46:00,341.1,341.1,341.0,341.0,50
2014/7/8,10:48:00,341.1,341.1,341.0,341.0,6
2014/7/8,10:49:00,341.1,341.1,341.0,341.0,4
2014/7/8,10:50:00,341.1,341.1,341.0,341.1,13
2014/7/8,10:51:00,341.1,341.1,340.9,340.9,44
2014/7/8,10:52:00,341.0,341.1,341.0,341.1,53
2014/7/8,10:53:00,341.2,341.3,341.2,341.2,98
2014/7/8,10:54:00,341.1,341.1,341.1,341.1,5
2014/7/8,10:55:00,341.2,341.2,341.1,341.1,9
2014/7/8,10:56:00,341.1,341.2,341.1,341.2,13
2014/7/8,10:57:00,341.2,341.2,341.0,341.1,106
2014/7/8,10:58:00,341.1,341.1,341.1,341.1,44
2014/7/8,10:59:00,341.2,341.2,341.1,341.1,2
2014/7/8,11:00:00,341.2,341.2,341.1,341.2,25
2014/7/8,11:01:00,341.2,341.3,341.2,341.3,19
2014/7/8,11:02:00,341.3,341.3,341.2,341.2,5
2014/7/8,11:03:00,341.3,341.4,341.3,341.4,45
2014/7/8,11:04:00,341.4,341.4,341.3,341.3,89
2014/7/8,11:05:00,341.3,341.4,341.3,341.3,10
2014/7/8,11:06:00,341.4,341.4,341.3,341.3,23
2014/7/8,11:07:00,341.3,341.4,341.3,341.3,8
2014/7/8,11:08:00,341.3,341.5,341.3,341.4,56
2014/7/8,11:09:00,341.5,341.5,341.3,341.3,91
2014/7/8,11:11:00,341.4,341.4,341.3,341.4,3
2014/7/8,11:12:00,341.4,341.4,341.3,341.4,10
2014/7/8,11:13:00,341.4,341.4,341.3,341.3,5
2014/7/8,11:14:00,341.4,341.4,341.3,341.3,13
2014/7/8,11:15:00,341.4,341.5,341.3,341.4,48
2014/7/8,11:16:00,341.5,341.6,341.5,341.5,98
2014/7/8,11:17:00,341.6,341.7,341.6,341.6,30
2014/7/8,11:18:00,341.6,341.6,341.5,341.5,73
2014/7/8,11:19:00,341.5,341.5,341.5,341.5,9
2014/7/8,11:20:00,341.5,341.6,341.5,341.6,9
2014/7/8,11:21:00,341.6,341.7,341.5,341.5,61
2014/7/8,11:22:00,341.5,341.6,341.5,341.6,24
2014/7/8,11:23:00,341.6,341.7,341.5,341.5,28
2014/7/8,11:24:00,341.4,341.5,341.4,341.4,7
2014/7/8,11:25:00,341.5,341.5,341.4,341.5,41
2014/7/8,11:26:00,341.5,341.5,341.5,341.5,40
2014/7/8,11:27:00,341.5,341.5,341.5,341.5,5
2014/7/8,11:28:00,341.6,341.6,341.5,341.6,9
2014/7/8,11:29:00,341.6,341.8,341.6,341.7,181
2014/7/8,11:30:00,341.7,341.7,341.7,341.7,22
2014/7/8,11:31:00,341.7,341.7,341.6,341.7,18
2014/7/8,11:32:00,341.7,341.7,341.7,341.7,36
2014/7/8,11:33:00,341.7,341.7,341.7,341.7,38
2014/7/8,11:34:00,341.7,341.7,341.7,341.7,60
2014/7/8,11:35:00,341.8,341.8,341.7,341.7,10
2014/7/8,11:36:00,341.7,342.1,341.7,342.1,359
2014/7/8,11:37:00,342.1,342.1,341.9,342.0,88
2014/7/8,11:38:00,342.1,342.2,342.1,342.1,90
2014/7/8,11:39:00,342.1,342.1,342.0,342.0,46
2014/7/8,11:40:00,341.9,342.0,341.9,341.9,13
2014/7/8,11:41:00,342.0,342.0,342.0,342.0,5
2014/7/8,11:42:00,342.0,342.2,341.9,342.1,143
2014/7/8,11:43:00,342.2,342.2,342.0,342.0,14
2014/7/8,11:44:00,342.0,342.2,342.0,342.0,38
2014/7/8,11:45:00,342.1,342.1,342.0,342.0,34
2014/7/8,11:46:00,342.1,342.1,342.0,342.1,27
2014/7/8,11:47:00,342.1,342.2,342.1,342.1,69
2014/7/8,11:48:00,342.1,342.1,342.1,342.1,44
2014/7/8,11:49:00,342.1,342.3,342.1,342.1,109
2014/7/8,11:50:00,342.1,342.1,342.0,342.0,17
2014/7/8,11:51:00,342.0,342.1,342.0,342.0,39
2014/7/8,11:52:00,341.9,342.1,341.9,342.0,76
2014/7/8,11:53:00,342.1,342.1,342.0,342.0,7
2014/7/8,11:54:00,342.1,342.1,342.0,342.1,14
2014/7/8,11:55:00,342.1,342.1,342.0,342.1,70
2014/7/8,11:56:00,342.2,342.2,342.0,342.0,46
2014/7/8,11:57:00,342.0,342.0,342.0,342.0,7
2014/7/8,11:58:00,342.1,342.1,342.0,342.0,6
2014/7/8,11:59:00,342.1,342.1,342.0,342.1,82
2014/7/8,12:00:00,342.1,342.1,342.1,342.1,76
2014/7/8,12:01:00,342.0,342.0,342.0,342.0,67
2014/7/8,12:02:00,342.0,342.0,341.9,341.9,3
2014/7/8,12:03:00,342.0,342.0,341.9,341.9,6
2014/7/8,12:04:00,342.0,342.0,341.9,342.0,26
2014/7/8,12:05:00,342.0,342.0,342.0,342.0,101
2014/7/8,12:06:00,342.0,342.1,342.0,342.1,10
2014/7/8,12:07:00,342.1,342.1,342.0,342.1,64
2014/7/8,12:08:00,342.2,342.2,342.1,342.1,66
2014/7/8,12:09:00,342.1,342.1,342.1,342.1,1
2014/7/8,12:10:00,342.1,342.1,342.1,342.1,40
2014/7/8,12:11:00,342.0,342.0,342.0,342.0,11
2014/7/8,12:12:00,342.1,342.1,342.0,342.0,6
2014/7/8,12:13:00,342.1,342.2,342.0,342.1,69
2014/7/8,12:14:00,342.1,342.1,342.1,342.1,29
2014/7/8,12:15:00,342.1,342.1,342.1,342.1,21
2014/7/8,12:16:00,342.1,342.1,342.1,342.1,9
2014/7/8,12:17:00,342.1,342.1,342.0,342.0,8
2014/7/8,12:18:00,342.1,342.1,342.0,342.1,36
2014/7/8,12:19:00,342.1,342.1,342.0,342.0,13
2014/7/8,12:20:00,342.1,342.1,342.1,342.1,30
2014/7/8,12:21:00,342.2,342.2,342.1,342.2,183
2014/7/8,12:22:00,342.3,342.3,342.2,342.3,4
2014/7/8,12:23:00,342.3,342.3,342.2,342.3,4
2014/7/8,12:24:00,342.3,342.3,342.2,342.3,5
2014/7/8,12:25:00,342.3,342.3,342.2,342.2,6
2014/7/8,12:26:00,342.3,342.3,342.2,342.3,53
2014/7/8,12:27:00,342.2,342.2,342.2,342.2,20
2014/7/8,12:28:00,342.2,342.3,342.2,342.3,18
2014/7/8,12:29:00,342.2,342.2,342.1,342.2,9
2014/7/8,12:30:00,342.2,342.2,342.0,342.0,51
2014/7/8,12:31:00,342.1,342.1,342.1,342.1,15
2014/7/8,12:32:00,342.1,342.1,342.0,342.0,24
2014/7/8,12:33:00,342.1,342.1,342.0,342.0,55
2014/7/8,12:34:00,342.0,342.1,342.0,342.0,35
2014/7/8,12:35:00,342.0,342.1,342.0,342.1,19
2014/7/8,12:36:00,342.1,342.1,342.0,342.1,5
2014/7/8,12:37:00,342.1,342.1,342.0,342.1,18
2014/7/8,12:38:00,342.1,342.1,342.0,342.1,10
2014/7/8,12:39:00,342.0,342.1,342.0,342.0,10
2014/7/8,12:40:00,342.1,342.1,342.0,342.0,47
2014/7/8,12:41:00,342.0,342.1,341.9,342.1,64
2014/7/8,12:42:00,342.0,342.1,342.0,342.1,10
2014/7/8,12:43:00,342.1,342.2,342.1,342.2,121
2014/7/8,12:44:00,342.2,342.3,342.2,342.3,53
2014/7/8,12:45:00,342.3,342.3,342.2,342.2,61
2014/7/8,12:46:00,342.2,342.3,342.2,342.2,49
2014/7/8,12:47:00,342.2,342.2,342.1,342.2,17
2014/7/8,12:48:00,342.1,342.2,342.1,342.2,18
2014/7/8,12:49:00,342.2,342.2,342.2,342.2,8
2014/7/8,12:50:00,342.2,342.3,342.2,342.2,9
2014/7/8,12:51:00,342.3,342.4,342.3,342.3,136
2014/7/8,12:52:00,342.4,342.5,342.4,342.4,67
2014/7/8,12:53:00,342.5,342.5,342.4,342.4,29
2014/7/8,12:54:00,342.5,342.5,342.4,342.5,50
2014/7/8,12:55:00,342.5,342.5,342.4,342.4,70
2014/7/8,12:56:00,342.4,342.5,342.4,342.4,70
2014/7/8,12:57:00,342.5,342.5,342.4,342.4,17
2014/7/8,12:58:00,342.5,342.5,342.4,342.4,93
2014/7/8,12:59:00,342.4,342.4,342.3,342.4,13
2014/7/8,13:00:00,342.4,342.4,342.3,342.4,40
2014/7/8,13:01:00,342.4,342.4,342.3,342.3,115
2014/7/8,13:02:00,342.2,342.2,342.1,342.1,83
2014/7/8,13:03:00,342.0,342.1,342.0,342.1,7
2014/7/8,13:04:00,342.1,342.1,342.0,342.1,29
2014/7/8,13:05:00,342.1,342.1,342.0,342.1,13
2014/7/8,13:06:00,342.1,342.1,341.9,341.9,176
2014/7/8,13:07:00,341.8,342.1,341.8,342.0,199
2014/7/8,13:08:00,341.9,342.0,341.9,342.0,200
2014/7/8,13:09:00,342.0,342.1,342.0,342.1,140
2014/7/8,13:10:00,342.0,342.0,341.9,342.0,64
2014/7/8,13:11:00,342.0,342.0,341.9,342.0,14
2014/7/8,13:12:00,342.0,342.0,341.9,342.0,13
2014/7/8,13:13:00,342.0,342.1,342.0,342.1,101
2014/7/8,13:14:00,342.1,342.1,342.0,342.0,26
2014/7/8,13:15:00,342.0,342.0,342.0,342.0,35
2014/7/8,13:16:00,342.0,342.1,342.0,342.0,17
2014/7/8,13:17:00,342.1,342.1,342.0,342.0,13
2014/7/8,13:18:00,342.1,342.1,341.9,341.9,60
2014/7/8,13:19:00,342.0,342.0,341.9,341.9,55
2014/7/8,13:20:00,342.0,342.1,342.0,342.0,47
2014/7/8,13:21:00,342.0,342.1,341.9,342.0,23
2014/7/8,13:22:00,342.1,342.1,341.9,342.0,23
2014/7/8,13:23:00,341.9,342.0,341.9,342.0,158
2014/7/8,13:24:00,341.9,342.0,341.9,342.0,111
2014/7/8,13:25:00,342.1,342.1,341.9,341.9,132
2014/7/8,13:26:00,342.0,342.0,341.6,341.8,653
2014/7/8,13:27:00,341.7,341.9,341.7,341.7,202
2014/7/8,13:28:00,341.7,341.8,341.7,341.8,28
2014/7/8,13:29:00,341.8,341.8,341.7,341.7,95
2014/7/8,13:30:00,341.8,341.8,341.6,341.6,527
2014/7/8,13:31:00,341.7,341.8,341.6,341.7,337
2014/7/8,13:32:00,341.7,341.7,341.6,341.7,115
2014/7/8,13:33:00,341.7,341.8,341.7,341.8,101
2014/7/8,13:34:00,341.7,341.8,341.6,341.6,280
2014/7/8,13:35:00,341.6,341.7,341.6,341.6,43
2014/7/8,13:36:00,341.6,341.7,341.6,341.7,269
2014/7/8,13:37:00,341.8,341.8,341.8,341.8,51
2014/7/8,13:38:00,341.7,341.7,341.7,341.7,13
2014/7/8,13:39:00,341.7,341.8,341.7,341.7,37
2014/7/8,13:40:00,341.7,341.7,341.6,341.6,83
2014/7/8,13:41:00,341.6,341.7,341.6,341.7,55
2014/7/8,13:42:00,341.6,341.8,341.6,341.8,176
2014/7/8,13:43:00,341.8,341.8,341.7,341.8,42
2014/7/8,13:44:00,341.7,341.8,341.7,341.7,28
2014/7/8,13:45:00,341.8,341.8,341.7,341.8,76
2014/7/8,14:36:00,341.9,342.0,341.9,342.0,21
2014/7/8,14:37:00,342.0,342.0,341.9,341.9,19
2014/7/8,14:38:00,341.9,341.9,341.9,341.9,1
2014/7/8,14:39:00,341.8,341.8,341.8,341.8,8
2014/7/8,14:40:00,341.8,341.8,341.7,341.7,14
2014/7/8,14:41:00,341.7,341.7,341.7,341.7,1
2014/7/8,14:42:00,341.6,341.6,341.6,341.6,14
2014/7/8,14:43:00,341.6,341.6,341.6,341.6,9
2014/7/8,14:44:00,341.6,341.6,341.5,341.5,11
2014/7/8,14:45:00,341.5,341.5,341.5,341.5,1
2014/7/8,14:46:00,341.5,341.5,341.5,341.5,10
2014/7/8,14:47:00,341.6,341.6,341.6,341.6,2
2014/7/8,14:48:00,341.6,341.6,341.6,341.6,3
2014/7/8,14:51:00,341.7,341.7,341.7,341.7,12
2014/7/8,14:52:00,341.7,341.7,341.7,341.7,1
2014/7/8,14:53:00,341.7,341.7,341.7,341.7,5
2014/7/8,14:54:00,341.7,341.7,341.7,341.7,11
2014/7/8,14:55:00,341.7,341.7,341.7,341.7,2
2014/7/8,14:56:00,341.7,341.7,341.7,341.7,1
2014/7/8,15:00:00,341.6,341.6,341.6,341.6,14
2014/7/8,15:05:00,341.7,341.7,341.7,341.7,4
2014/7/8,15:08:00,341.7,341.7,341.7,341.7,2
2014/7/8,15:09:00,341.7,341.7,341.7,341.7,1
2014/7/8,15:12:00,341.7,341.7,341.7,341.7,2
2014/7/8,15:13:00,341.7,341.7,341.7,341.7,4
2014/7/8,15:14:00,341.7,341.7,341.7,341.7,5
2014/7/8,15:16:00,341.7,341.7,341.7,341.7,1
2014/7/8,15:18:00,341.8,341.8,341.8,341.8,20
2014/7/8,15:20:00,341.8,341.8,341.8,341.8,11
2014/7/8,15:21:00,341.9,341.9,341.9,341.9,2
2014/7/8,15:24:00,341.7,341.7,341.7,341.7,1
2014/7/8,15:25:00,341.7,341.7,341.7,341.7,2
2014/7/8,15:28:00,341.7,341.7,341.7,341.7,9
2014/7/8,15:32:00,341.7,341.7,341.7,341.7,16
2014/7/8,15:33:00,341.7,341.7,341.7,341.7,2
2014/7/8,15:35:00,341.7,341.7,341.7,341.7,2
2014/7/8,15:36:00,341.7,341.7,341.7,341.7,1
2014/7/8,15:40:00,341.8,341.8,341.8,341.8,9
2014/7/8,15:41:00,341.8,341.8,341.8,341.8,1
2014/7/8,15:42:00,341.8,341.8,341.8,341.8,4
2014/7/8,15:47:00,341.7,341.7,341.7,341.7,24
2014/7/8,15:48:00,341.8,341.8,341.8,341.8,3
2014/7/8,15:51:00,341.8,341.8,341.8,341.8,5
2014/7/8,15:52:00,341.9,341.9,341.9,341.9,3
2014/7/8,15:53:00,341.8,341.8,341.8,341.8,10
2014/7/8,15:56:00,341.8,341.8,341.8,341.8,30
2014/7/8,15:57:00,341.8,341.8,341.8,341.8,1
2014/7/8,15:59:00,341.8,341.8,341.8,341.8,3
2014/7/8,16:01:00,341.9,341.9,341.8,341.8,14
2014/7/8,16:02:00,341.8,341.8,341.8,341.8,10
2014/7/8,16:03:00,341.8,341.8,341.8,341.8,2
2014/7/8,16:05:00,341.8,341.8,341.8,341.8,1
2014/7/8,16:11:00,341.7,341.7,341.7,341.7,13
2014/7/8,16:12:00,341.7,341.7,341.7,341.7,2
2014/7/8,16:15:00,341.7,341.7,341.7,341.7,1
2014/7/8,16:19:00,341.7,341.7,341.7,341.7,5
2014/7/8,16:21:00,341.7,341.7,341.7,341.7,3
2014/7/8,16:22:00,341.7,341.7,341.7,341.7,5
2014/7/8,16:24:00,341.8,341.8,341.8,341.8,2
2014/7/8,16:26:00,341.8,341.8,341.8,341.8,1
2014/7/8,16:27:00,341.8,341.9,341.8,341.9,42
2014/7/8,16:28:00,341.9,341.9,341.9,341.9,1
2014/7/8,16:29:00,341.9,341.9,341.9,341.9,4
2014/7/8,16:30:00,341.9,341.9,341.9,341.9,4
2014/7/8,16:31:00,341.8,341.8,341.8,341.8,1
2014/7/8,16:34:00,341.9,341.9,341.9,341.9,4
2014/7/8,16:37:00,341.9,341.9,341.9,341.9,2
2014/7/8,16:39:00,341.9,341.9,341.9,341.9,2
2014/7/8,16:40:00,341.9,341.9,341.9,341.9,8
2014/7/8,16:42:00,341.9,341.9,341.9,341.9,1
2014/7/8,16:44:00,341.9,341.9,341.9,341.9,3
2014/7/8,16:45:00,341.8,341.8,341.8,341.8,28
2014/7/8,16:46:00,341.8,341.8,341.8,341.8,2
2014/7/8,16:47:00,341.8,341.8,341.8,341.8,1
2014/7/8,16:48:00,341.8,341.8,341.8,341.8,1
2014/7/8,16:49:00,341.8,341.8,341.8,341.8,5
2014/7/8,16:52:00,341.8,341.8,341.7,341.7,12
2014/7/8,16:53:00,341.7,341.7,341.6,341.7,11
2014/7/8,16:54:00,341.7,341.7,341.7,341.7,6
2014/7/8,16:55:00,341.6,341.6,341.6,341.6,46
2014/7/8,16:56:00,341.6,341.6,341.6,341.6,7
2014/7/8,16:58:00,341.6,341.6,341.6,341.6,5
2014/7/8,16:59:00,341.6,341.6,341.6,341.6,6
2014/7/8,17:00:00,341.6,341.6,341.6,341.6,8
2014/7/8,17:02:00,341.6,341.6,341.6,341.6,7
2014/7/8,17:05:00,341.6,341.6,341.6,341.6,7
2014/7/8,17:06:00,341.6,341.6,341.6,341.6,11
2014/7/8,17:09:00,341.6,341.6,341.6,341.6,5
2014/7/8,17:11:00,341.6,341.6,341.6,341.6,2
2014/7/8,17:12:00,341.6,341.6,341.6,341.6,3
2014/7/8,17:13:00,341.6,341.6,341.6,341.6,1
2014/7/8,17:14:00,341.6,341.6,341.6,341.6,4
2014/7/8,17:15:00,341.6,341.6,341.6,341.6,5
2014/7/8,17:16:00,341.6,341.6,341.6,341.6,2
2014/7/8,17:17:00,341.6,341.6,341.6,341.6,9
2014/7/8,17:18:00,341.5,341.6,341.5,341.6,6
2014/7/8,17:19:00,341.6,341.6,341.6,341.6,2
2014/7/8,17:20:00,341.6,341.6,341.6,341.6,31
2014/7/8,17:22:00,341.6,341.6,341.6,341.6,2
2014/7/8,17:23:00,341.6,341.6,341.6,341.6,4
2014/7/8,17:24:00,341.6,341.6,341.6,341.6,2
2014/7/8,17:26:00,341.6,341.6,341.6,341.6,4
2014/7/8,17:27:00,341.6,341.6,341.6,341.6,3
2014/7/8,17:28:00,341.6,341.6,341.6,341.6,8
2014/7/8,17:29:00,341.6,341.6,341.6,341.6,5
2014/7/8,17:30:00,341.6,341.6,341.6,341.6,1
2014/7/8,17:31:00,341.6,341.6,341.6,341.6,1
2014/7/8,17:33:00,341.5,341.5,341.5,341.5,2
2014/7/8,17:37:00,341.5,341.5,341.5,341.5,5
2014/7/8,17:43:00,341.6,341.6,341.6,341.6,13
2014/7/8,17:45:00,341.5,341.5,341.5,341.5,5
2014/7/8,17:48:00,341.6,341.6,341.6,341.6,10
2014/7/8,17:49:00,341.6,341.6,341.6,341.6,3
2014/7/8,18:03:00,341.6,341.6,341.6,341.6,1
2014/7/8,18:08:00,341.6,341.6,341.6,341.6,2
2014/7/8,18:17:00,341.6,341.6,341.6,341.6,6
2014/7/8,18:18:00,341.6,341.6,341.6,341.6,1
2014/7/8,18:19:00,341.6,341.6,341.6,341.6,5
2014/7/8,18:21:00,341.6,341.6,341.6,341.6,1
2014/7/8,18:24:00,341.6,341.6,341.6,341.6,1
2014/7/8,18:25:00,341.6,341.6,341.6,341.6,1
2014/7/8,18:26:00,341.6,341.6,341.6,341.6,1
2014/7/8,18:32:00,341.6,341.6,341.6,341.6,5
2014/7/8,18:36:00,341.7,341.7,341.7,341.7,8
2014/7/8,18:38:00,341.7,341.7,341.7,341.7,1
2014/7/8,18:48:00,341.7,341.7,341.7,341.7,1
2014/7/8,18:52:00,341.7,341.7,341.7,341.7,5
2014/7/8,19:04:00,341.7,341.7,341.7,341.7,2
2014/7/8,19:10:00,341.7,341.7,341.7,341.7,3
2014/7/8,19:13:00,341.7,341.7,341.7,341.7,5
2014/7/8,19:16:00,341.7,341.7,341.7,341.7,3
2014/7/8,19:21:00,341.8,341.8,341.8,341.8,4
2014/7/8,19:22:00,341.7,341.7,341.7,341.7,13
2014/7/8,19:23:00,341.7,341.7,341.7,341.7,5
2014/7/8,19:29:00,341.8,341.8,341.8,341.8,1
2014/7/8,19:32:00,341.7,341.7,341.7,341.7,1
2014/7/8,19:33:00,341.7,341.7,341.7,341.7,6
2014/7/8,19:34:00,341.6,341.6,341.6,341.6,1
2014/7/8,19:36:00,341.7,341.7,341.7,341.7,2
2014/7/8,19:40:00,341.7,341.7,341.7,341.7,1
2014/7/8,19:44:00,341.7,341.7,341.7,341.7,1
2014/7/8,19:48:00,341.7,341.7,341.7,341.7,1
2014/7/8,19:51:00,341.7,341.7,341.7,341.7,1
2014/7/8,19:55:00,341.7,341.7,341.7,341.7,1
2014/7/8,19:57:00,341.7,341.7,341.7,341.7,1
2014/7/8,19:59:00,341.7,341.7,341.7,341.7,1
2014/7/8,20:00:00,341.7,341.7,341.7,341.7,3
2014/7/8,20:02:00,341.8,341.8,341.8,341.8,15
2014/7/8,20:06:00,341.8,341.8,341.8,341.8,2
2014/7/8,20:12:00,341.8,341.8,341.8,341.8,1
2014/7/8,20:16:00,341.7,341.7,341.7,341.7,3
2014/7/8,20:18:00,341.8,341.9,341.8,341.9,9
2014/7/8,20:22:00,341.8,341.8,341.8,341.8,11
2014/7/8,20:23:00,341.8,341.8,341.8,341.8,2
2014/7/8,20:24:00,341.8,341.8,341.8,341.8,2
2014/7/8,20:25:00,341.9,341.9,341.9,341.9,1
2014/7/8,20:29:00,341.9,341.9,341.9,341.9,2
2014/7/8,20:30:00,341.9,341.9,341.9,341.9,6
2014/7/8,20:31:00,341.9,341.9,341.9,341.9,4
2014/7/8,20:34:00,341.8,341.8,341.8,341.8,5
2014/7/8,20:35:00,341.8,341.8,341.8,341.8,13
2014/7/8,20:36:00,341.8,341.8,341.8,341.8,1
2014/7/8,20:37:00,341.8,341.8,341.8,341.8,4
2014/7/8,20:40:00,341.8,341.8,341.8,341.8,2
2014/7/8,20:41:00,341.7,341.7,341.7,341.7,6
2014/7/8,20:43:00,341.7,341.7,341.7,341.7,4
2014/7/8,20:49:00,341.8,341.8,341.8,341.8,1
2014/7/8,20:51:00,341.8,341.8,341.8,341.8,1
2014/7/8,21:01:00,341.7,341.7,341.7,341.7,4
2014/7/8,21:02:00,341.7,341.7,341.7,341.7,3
2014/7/8,21:03:00,341.7,341.7,341.7,341.7,12
2014/7/8,21:06:00,341.6,341.6,341.6,341.6,1
2014/7/8,21:07:00,341.7,341.7,341.7,341.7,6
2014/7/8,21:08:00,341.6,341.6,341.6,341.6,1
2014/7/8,21:10:00,341.6,341.6,341.6,341.6,7
2014/7/8,21:11:00,341.6,341.6,341.6,341.6,2
2014/7/8,21:15:00,341.7,341.8,341.7,341.8,9
2014/7/8,21:16:00,341.8,341.8,341.6,341.6,11
2014/7/8,21:19:00,341.6,341.7,341.6,341.7,21
2014/7/8,21:23:00,341.6,341.7,341.6,341.7,7
2014/7/8,21:25:00,341.7,341.7,341.7,341.7,3
2014/7/8,21:28:00,341.7,341.7,341.7,341.7,1
2014/7/8,21:30:00,341.7,341.7,341.7,341.7,5
2014/7/8,21:31:00,341.7,341.7,341.7,341.7,12
2014/7/8,21:32:00,341.6,341.8,341.6,341.8,7
2014/7/8,21:33:00,341.7,341.7,341.5,341.6,11
2014/7/8,21:34:00,341.5,341.6,341.5,341.6,15
2014/7/8,21:36:00,341.5,341.5,341.5,341.5,9
2014/7/8,21:37:00,341.6,341.6,341.5,341.5,51
2014/7/8,21:38:00,341.4,341.4,341.3,341.3,83
2014/7/8,21:39:00,341.3,341.3,341.3,341.3,7
2014/7/8,21:40:00,341.3,341.3,341.3,341.3,1
2014/7/8,21:41:00,341.3,341.3,341.3,341.3,5
2014/7/8,21:42:00,341.3,341.3,341.3,341.3,3
2014/7/8,21:43:00,341.3,341.3,341.2,341.3,7
2014/7/8,21:44:00,341.3,341.3,341.2,341.2,9
2014/7/8,21:45:00,341.3,341.3,341.3,341.3,2
2014/7/8,21:46:00,341.3,341.3,341.3,341.3,2
2014/7/8,21:48:00,341.2,341.2,341.2,341.2,8
2014/7/8,21:49:00,341.2,341.2,341.2,341.2,39
2014/7/8,21:50:00,341.1,341.2,341.1,341.2,5
2014/7/8,21:51:00,341.1,341.1,341.1,341.1,3
2014/7/8,21:52:00,341.1,341.1,341.0,341.1,45
2014/7/8,21:53:00,341.1,341.1,341.0,341.0,57
2014/7/8,21:54:00,341.1,341.1,341.1,341.1,1
2014/7/8,21:55:00,341.0,341.0,341.0,341.0,2
2014/7/8,21:56:00,341.0,341.0,341.0,341.0,2
2014/7/8,21:57:00,341.0,341.1,341.0,341.1,2
2014/7/8,21:58:00,341.0,341.1,341.0,341.1,14
2014/7/8,21:59:00,341.0,341.1,341.0,341.1,21
2014/7/8,22:00:00,341.1,341.1,341.1,341.1,2
2014/7/8,22:01:00,341.1,341.1,341.1,341.1,4
2014/7/8,22:03:00,341.1,341.1,341.0,341.0,12
2014/7/8,22:04:00,341.0,341.0,341.0,341.0,17
2014/7/8,22:05:00,340.9,341.0,340.9,340.9,39
2014/7/8,22:06:00,340.8,340.8,340.8,340.8,10
2014/7/8,22:07:00,340.8,340.9,340.8,340.9,28
2014/7/8,22:08:00,340.8,340.8,340.7,340.8,18
2014/7/8,22:09:00,340.8,340.9,340.8,340.9,24
2014/7/8,22:10:00,340.8,340.8,340.8,340.8,5
2014/7/8,22:11:00,340.9,340.9,340.9,340.9,21
2014/7/8,22:12:00,341.0,341.1,341.0,341.1,19
2014/7/8,22:13:00,340.9,341.0,340.9,341.0,3
2014/7/8,22:14:00,340.9,340.9,340.9,340.9,1
2014/7/8,22:16:00,340.9,341.0,340.9,341.0,15
2014/7/8,22:17:00,340.9,340.9,340.9,340.9,9
2014/7/8,22:18:00,340.8,340.9,340.8,340.9,32
2014/7/8,22:19:00,340.8,340.8,340.8,340.8,3
2014/7/8,22:20:00,340.8,340.8,340.8,340.8,7
2014/7/8,22:21:00,340.9,340.9,340.8,340.8,10
2014/7/8,22:22:00,340.8,340.8,340.7,340.7,26
2014/7/8,22:23:00,340.8,340.8,340.8,340.8,1
2014/7/8,22:24:00,340.8,340.8,340.7,340.7,13
2014/7/8,22:25:00,340.8,340.8,340.7,340.7,8
2014/7/8,22:26:00,340.7,340.8,340.7,340.7,12
2014/7/8,22:27:00,340.8,340.9,340.8,340.9,8
2014/7/8,22:30:00,340.9,340.9,340.8,340.8,2
2014/7/8,22:31:00,340.8,341.0,340.8,340.9,16
2014/7/8,22:32:00,340.9,340.9,340.8,340.8,27
2014/7/8,22:33:00,340.8,340.8,340.7,340.7,11
2014/7/8,22:34:00,340.7,340.7,340.7,340.7,15
2014/7/8,22:35:00,340.7,340.7,340.6,340.7,10
2014/7/8,22:36:00,340.7,340.7,340.6,340.7,38
2014/7/8,22:37:00,340.6,340.7,340.6,340.7,18
2014/7/8,22:38:00,340.8,340.8,340.8,340.8,5
2014/7/8,22:40:00,340.8,340.8,340.8,340.8,3
2014/7/8,22:41:00,340.9,340.9,340.9,340.9,1
2014/7/8,22:42:00,340.9,341.0,340.9,341.0,10
2014/7/8,22:43:00,340.9,340.9,340.9,340.9,2
2014/7/8,22:45:00,340.9,340.9,340.9,340.9,1
2014/7/8,22:46:00,340.9,340.9,340.9,340.9,14
2014/7/8,22:47:00,340.9,340.9,340.8,340.8,8
2014/7/8,22:48:00,340.9,340.9,340.9,340.9,3
2014/7/8,22:49:00,340.9,340.9,340.9,340.9,1
2014/7/8,22:50:00,340.9,341.0,340.9,341.0,3
2014/7/8,22:52:00,341.0,341.0,341.0,341.0,1
2014/7/8,22:53:00,340.9,340.9,340.9,340.9,3
2014/7/8,22:54:00,340.9,340.9,340.9,340.9,4
2014/7/8,22:55:00,340.9,340.9,340.9,340.9,1
2014/7/8,22:59:00,340.9,340.9,340.9,340.9,1
2014/7/8,23:00:00,340.9,340.9,340.8,340.9,7
2014/7/8,23:01:00,340.9,340.9,340.9,340.9,4
2014/7/8,23:02:00,340.9,340.9,340.9,340.9,1
2014/7/8,23:04:00,340.9,340.9,340.9,340.9,3
2014/7/8,23:05:00,340.9,340.9,340.9,340.9,2
2014/7/8,23:06:00,340.9,340.9,340.9,340.9,1
2014/7/8,23:07:00,340.9,340.9,340.9,340.9,3
2014/7/8,23:08:00,340.9,340.9,340.9,340.9,2
2014/7/8,23:09:00,340.8,340.8,340.8,340.8,30
2014/7/8,23:10:00,340.8,340.8,340.8,340.8,1
2014/7/8,23:12:00,340.8,340.8,340.8,340.8,9
2014/7/8,23:14:00,340.9,340.9,340.9,340.9,2
2014/7/8,23:16:00,340.8,340.9,340.8,340.9,8
2014/7/8,23:17:00,340.8,340.8,340.8,340.8,19
2014/7/8,23:18:00,340.9,340.9,340.9,340.9,16
2014/7/8,23:19:00,340.9,341.0,340.9,341.0,16
2014/7/8,23:20:00,341.0,341.0,340.9,341.0,21
2014/7/8,23:21:00,341.0,341.0,341.0,341.0,4
2014/7/8,23:22:00,340.9,340.9,340.9,340.9,13
2014/7/8,23:23:00,340.9,341.0,340.9,340.9,10
2014/7/8,23:24:00,340.9,340.9,340.9,340.9,18
2014/7/8,23:25:00,340.9,340.9,340.9,340.9,2
2014/7/8,23:26:00,340.9,341.0,340.9,341.0,23
2014/7/8,23:27:00,340.9,341.0,340.9,340.9,39
2014/7/8,23:28:00,340.9,340.9,340.9,340.9,12
2014/7/8,23:29:00,340.9,340.9,340.8,340.9,21
2014/7/8,23:30:00,340.9,340.9,340.8,340.8,17
2014/7/8,23:31:00,340.8,340.8,340.7,340.7,26
2014/7/8,23:32:00,340.8,340.8,340.8,340.8,2
2014/7/8,23:34:00,340.8,341.0,340.8,340.8,97
2014/7/8,23:38:00,340.7,340.7,340.7,340.7,3
2014/7/8,23:39:00,340.8,340.8,340.7,340.7,6
2014/7/8,23:40:00,340.8,340.8,340.8,340.8,1
2014/7/8,23:42:00,340.8,340.8,340.8,340.8,1
2014/7/8,23:43:00,340.8,340.8,340.8,340.8,1
2014/7/8,23:46:00,340.7,340.7,340.7,340.7,3
2014/7/8,23:47:00,340.7,340.7,340.7,340.7,9
2014/7/8,23:48:00,340.7,340.7,340.7,340.7,21
2014/7/8,23:49:00,340.7,340.7,340.7,340.7,31
2014/7/8,23:51:00,340.7,340.7,340.7,340.7,7
2014/7/8,23:52:00,340.7,340.7,340.7,340.7,10
2014/7/8,23:53:00,340.7,340.7,340.7,340.7,8
2014/7/8,23:54:00,340.6,340.6,340.6,340.6,7
2014/7/8,23:55:00,340.7,340.7,340.6,340.6,27
2014/7/8,23:58:00,340.7,340.7,340.6,340.7,24
2014/7/8,23:59:00,340.8,340.8,340.8,340.8,16
2014/7/9,00:00:00,340.7,340.7,340.7,340.7,5
2014/7/9,00:01:00,340.7,340.7,340.7,340.7,1
2014/7/9,00:02:00,340.8,341.0,340.8,340.9,166
2014/7/9,00:03:00,340.8,340.8,340.7,340.7,17
2014/7/9,00:04:00,340.7,340.7,340.7,340.7,5
2014/7/9,00:06:00,340.8,340.8,340.8,340.8,1
2014/7/9,00:08:00,340.8,340.8,340.8,340.8,1
2014/7/9,00:09:00,340.8,340.8,340.8,340.8,4
2014/7/9,00:10:00,340.7,340.7,340.7,340.7,1
2014/7/9,00:12:00,340.7,340.7,340.7,340.7,4
2014/7/9,00:14:00,340.7,340.7,340.7,340.7,9
2014/7/9,00:16:00,340.7,340.7,340.7,340.7,3
2014/7/9,00:19:00,340.6,340.6,340.6,340.6,1
2014/7/9,00:20:00,340.6,340.6,340.6,340.6,10
2014/7/9,00:21:00,340.6,340.6,340.6,340.6,10
2014/7/9,00:22:00,340.6,340.7,340.6,340.7,20
2014/7/9,00:24:00,340.7,340.7,340.7,340.7,2
2014/7/9,00:26:00,340.7,340.7,340.7,340.7,1
2014/7/9,00:27:00,340.6,340.6,340.6,340.6,1
2014/7/9,00:28:00,340.7,340.7,340.7,340.7,3
2014/7/9,00:31:00,340.8,340.9,340.8,340.9,9
2014/7/9,00:32:00,340.9,340.9,340.9,340.9,1
2014/7/9,00:33:00,340.9,340.9,340.9,340.9,21
2014/7/9,00:34:00,340.9,340.9,340.9,340.9,1
2014/7/9,00:35:00,340.9,340.9,340.9,340.9,8
2014/7/9,00:37:00,340.8,340.8,340.8,340.8,2
2014/7/9,00:38:00,340.8,340.8,340.8,340.8,2
2014/7/9,00:41:00,340.8,340.8,340.8,340.8,2
2014/7/9,00:42:00,340.8,340.8,340.8,340.8,1
2014/7/9,00:43:00,340.9,340.9,340.9,340.9,12
2014/7/9,00:44:00,340.9,340.9,340.9,340.9,7
2014/7/9,00:45:00,340.9,340.9,340.9,340.9,16
2014/7/9,00:46:00,340.9,340.9,340.9,340.9,5
2014/7/9,00:47:00,340.9,340.9,340.9,340.9,9
2014/7/9,00:50:00,340.8,340.8,340.8,340.8,1
2014/7/9,00:53:00,340.9,340.9,340.9,340.9,1
2014/7/9,00:55:00,340.9,341.0,340.9,341.0,3
2014/7/9,00:56:00,341.0,341.0,341.0,341.0,1
2014/7/9,00:59:00,340.9,340.9,340.9,340.9,1
2014/7/9,01:02:00,341.0,341.0,341.0,341.0,2
2014/7/9,01:07:00,340.8,340.8,340.6,340.7,31
2014/7/9,01:08:00,340.7,340.7,340.7,340.7,3
2014/7/9,01:11:00,340.7,340.7,340.7,340.7,3
2014/7/9,01:12:00,340.8,340.8,340.8,340.8,1
2014/7/9,01:14:00,340.8,340.8,340.8,340.8,2
2014/7/9,01:15:00,340.8,340.8,340.8,340.8,1
2014/7/9,01:16:00,340.8,340.8,340.8,340.8,2
2014/7/9,01:19:00,340.9,340.9,340.9,340.9,1
2014/7/9,01:20:00,340.9,340.9,340.9,340.9,2
2014/7/9,01:24:00,340.9,340.9,340.9,340.9,3
2014/7/9,01:25:00,340.9,340.9,340.9,340.9,1
2014/7/9,01:27:00,340.9,340.9,340.9,340.9,1
2014/7/9,01:29:00,340.9,340.9,340.9,340.9,1
2014/7/9,01:31:00,340.9,340.9,340.9,340.9,1
2014/7/9,01:32:00,340.9,340.9,340.9,340.9,9
2014/7/9,01:34:00,340.9,340.9,340.9,340.9,4
2014/7/9,01:35:00,340.9,340.9,340.9,340.9,1
2014/7/9,01:38:00,340.9,340.9,340.9,340.9,5
2014/7/9,01:41:00,341.0,341.0,341.0,341.0,9
2014/7/9,01:42:00,341.0,341.0,341.0,341.0,8
2014/7/9,01:45:00,341.0,341.0,341.0,341.0,1
2014/7/9,01:47:00,341.0,341.0,341.0,341.0,3
2014/7/9,01:48:00,341.0,341.0,341.0,341.0,16
2014/7/9,01:53:00,341.0,341.0,341.0,341.0,2
2014/7/9,01:55:00,341.0,341.0,341.0,341.0,3
2014/7/9,01:56:00,340.9,341.0,340.9,341.0,12
2014/7/9,01:57:00,341.0,341.1,341.0,341.0,8
2014/7/9,01:58:00,341.1,341.1,341.1,341.1,5
2014/7/9,01:59:00,341.1,341.1,341.1,341.1,6
2014/7/9,02:00:00,341.1,341.1,341.0,341.0,18
2014/7/9,08:46:00,341.0,341.4,340.9,341.2,1179
2014/7/9,08:47:00,341.2,341.3,341.1,341.2,267
2014/7/9,08:48:00,341.2,341.2,341.2,341.2,119
2014/7/9,08:49:00,341.2,341.3,341.2,341.2,157
2014/7/9,08:50:00,341.2,341.3,341.1,341.2,130
2014/7/9,08:51:00,341.2,341.3,341.2,341.3,59
2014/7/9,08:52:00,341.3,341.4,341.3,341.4,217
2014/7/9,08:53:00,341.3,341.3,341.3,341.3,119
2014/7/9,08:54:00,341.2,341.3,341.1,341.3,303
2014/7/9,08:55:00,341.3,341.3,341.2,341.3,170
2014/7/9,08:56:00,341.2,341.3,341.1,341.1,116
2014/7/9,08:57:00,341.1,341.1,341.0,341.1,206
2014/7/9,08:58:00,341.0,341.2,341.0,341.1,90
2014/7/9,08:59:00,341.1,341.1,341.1,341.1,98
2014/7/9,09:00:00,341.1,341.1,341.1,341.1,129
2014/7/9,09:01:00,341.0,341.5,341.0,341.3,710
2014/7/9,09:02:00,341.3,341.4,341.3,341.4,83
2014/7/9,09:03:00,341.4,341.6,341.4,341.5,218
2014/7/9,09:04:00,341.5,341.5,341.3,341.3,167
2014/7/9,09:05:00,341.3,341.4,341.2,341.3,226
2014/7/9,09:06:00,341.4,341.7,341.4,341.7,191
2014/7/9,09:07:00,341.6,341.7,341.5,341.6,150
2014/7/9,09:08:00,341.6,341.8,341.6,341.6,160
2014/7/9,09:09:00,341.7,341.7,341.4,341.6,217
2014/7/9,09:10:00,341.6,341.7,341.5,341.7,101
2014/7/9,09:11:00,341.7,341.7,341.4,341.6,347
2014/7/9,09:12:00,341.6,341.7,341.5,341.5,84
2014/7/9,09:13:00,341.6,341.6,341.5,341.6,63
2014/7/9,09:14:00,341.6,341.6,341.4,341.4,165
2014/7/9,09:15:00,341.5,341.7,341.4,341.6,171
2014/7/9,09:16:00,341.6,341.6,341.4,341.5,183
2014/7/9,09:17:00,341.5,341.5,341.4,341.5,48
2014/7/9,09:18:00,341.5,341.6,341.4,341.4,56
2014/7/9,09:19:00,341.4,341.5,341.4,341.4,29
2014/7/9,09:20:00,341.4,341.4,341.2,341.3,120
2014/7/9,09:21:00,341.3,341.4,341.3,341.4,36
2014/7/9,09:22:00,341.3,341.3,341.2,341.3,119
2014/7/9,09:23:00,341.4,341.6,341.4,341.5,147
2014/7/9,09:24:00,341.6,341.7,341.5,341.5,109
2014/7/9,09:25:00,341.5,341.6,341.4,341.5,119
2014/7/9,09:26:00,341.5,341.6,341.4,341.4,31
2014/7/9,09:27:00,341.4,341.4,341.1,341.2,250
2014/7/9,09:28:00,341.2,341.2,341.1,341.1,91
2014/7/9,09:29:00,341.2,341.2,341.1,341.1,42
2014/7/9,09:30:00,341.2,341.2,341.2,341.2,23
2014/7/9,09:31:00,341.3,341.3,341.3,341.3,128
2014/7/9,09:32:00,341.3,341.3,341.2,341.2,86
2014/7/9,09:33:00,341.3,341.3,341.2,341.3,37
2014/7/9,09:34:00,341.2,341.3,341.2,341.3,66
2014/7/9,09:35:00,341.3,341.4,341.3,341.4,42
2014/7/9,09:36:00,341.4,341.5,341.4,341.5,83
2014/7/9,09:37:00,341.5,341.6,341.5,341.5,171
2014/7/9,09:38:00,341.5,341.6,341.5,341.5,18
2014/7/9,09:39:00,341.6,341.6,341.5,341.5,57
2014/7/9,09:40:00,341.4,341.5,341.4,341.4,9
2014/7/9,09:41:00,341.4,341.4,341.3,341.4,61
2014/7/9,09:42:00,341.3,341.5,341.3,341.3,71
2014/7/9,09:43:00,341.3,341.3,341.1,341.2,230
2014/7/9,09:44:00,341.1,341.1,341.0,341.1,222
2014/7/9,09:45:00,341.1,341.2,341.1,341.1,112
2014/7/9,09:46:00,341.1,341.2,341.1,341.2,42
2014/7/9,09:47:00,341.2,341.2,341.1,341.2,11
2014/7/9,09:48:00,341.1,341.2,341.1,341.2,3
2014/7/9,09:49:00,341.2,341.2,341.1,341.2,51
2014/7/9,09:50:00,341.2,341.2,341.1,341.1,28
2014/7/9,09:51:00,341.2,341.2,341.1,341.1,68
2014/7/9,09:52:00,341.1,341.2,341.0,341.0,151
2014/7/9,09:53:00,341.1,341.1,341.1,341.1,27
2014/7/9,09:54:00,341.0,341.1,340.9,341.0,97
2014/7/9,09:55:00,341.0,341.1,341.0,341.1,10
2014/7/9,09:56:00,341.0,341.1,341.0,341.0,49
2014/7/9,09:57:00,340.9,341.0,340.9,341.0,103
2014/7/9,09:58:00,340.9,341.0,340.8,340.9,156
2014/7/9,09:59:00,340.9,340.9,340.9,340.9,6
2014/7/9,10:00:00,340.9,341.1,340.9,341.0,50
2014/7/9,10:01:00,341.1,341.1,341.0,341.0,147
2014/7/9,10:02:00,340.9,340.9,340.8,340.8,162
2014/7/9,10:03:00,340.8,340.8,340.7,340.8,178
2014/7/9,10:04:00,340.8,340.8,340.7,340.8,119
2014/7/9,10:05:00,340.8,340.8,340.7,340.7,162
2014/7/9,10:06:00,340.7,340.7,340.5,340.6,312
2014/7/9,10:07:00,340.6,340.8,340.6,340.6,83
2014/7/9,10:08:00,340.6,340.8,340.6,340.7,92
2014/7/9,10:09:00,340.6,340.8,340.6,340.8,130
2014/7/9,10:10:00,340.8,340.8,340.6,340.7,48
2014/7/9,10:11:00,340.7,340.7,340.6,340.7,68
2014/7/9,10:12:00,340.8,340.8,340.7,340.7,42
2014/7/9,10:13:00,340.7,340.7,340.6,340.6,47
2014/7/9,10:14:00,340.6,340.7,340.6,340.6,13
2014/7/9,10:15:00,340.6,340.6,340.5,340.5,177
2014/7/9,10:16:00,340.5,340.6,340.4,340.5,166
2014/7/9,10:17:00,340.5,340.8,340.5,340.7,146
2014/7/9,10:18:00,340.7,340.7,340.6,340.7,59
2014/7/9,10:19:00,340.7,340.7,340.6,340.7,34
2014/7/9,10:20:00,340.7,340.8,340.7,340.8,42
2014/7/9,10:21:00,340.7,340.8,340.7,340.8,86
2014/7/9,10:22:00,340.8,340.8,340.7,340.7,22
2014/7/9,10:23:00,340.8,340.9,340.7,340.8,31
2014/7/9,10:24:00,340.8,340.8,340.7,340.8,41
2014/7/9,10:25:00,340.7,340.8,340.7,340.8,11
2014/7/9,10:26:00,340.7,340.8,340.7,340.8,25
2014/7/9,10:27:00,340.8,340.9,340.8,340.9,27
2014/7/9,10:28:00,340.9,340.9,340.8,340.9,48
2014/7/9,10:29:00,340.9,340.9,340.8,340.8,47
2014/7/9,10:30:00,340.9,341.2,340.9,341.2,269
2014/7/9,10:31:00,341.3,341.3,341.1,341.1,81
2014/7/9,10:32:00,341.1,341.2,341.1,341.2,12
2014/7/9,10:33:00,341.2,341.2,341.1,341.1,29
2014/7/9,10:34:00,341.2,341.2,341.1,341.2,44
2014/7/9,10:35:00,341.1,341.2,341.1,341.1,74
2014/7/9,10:36:00,341.1,341.1,341.1,341.1,40
2014/7/9,10:37:00,341.1,341.2,341.1,341.1,9
2014/7/9,10:38:00,341.1,341.2,341.1,341.1,26
2014/7/9,10:39:00,341.1,341.2,341.1,341.1,15
2014/7/9,10:40:00,341.1,341.2,341.1,341.1,40
2014/7/9,10:41:00,341.1,341.2,341.1,341.1,70
2014/7/9,10:43:00,341.2,341.2,341.1,341.2,66
2014/7/9,10:44:00,341.2,341.6,341.2,341.5,245
2014/7/9,10:45:00,341.5,341.6,341.4,341.5,112
2014/7/9,10:46:00,341.5,341.6,341.5,341.6,69
2014/7/9,10:47:00,341.6,341.9,341.6,341.7,305
2014/7/9,10:48:00,341.8,341.9,341.7,341.8,102
2014/7/9,10:49:00,341.7,341.7,341.7,341.7,15
2014/7/9,10:50:00,341.8,341.8,341.7,341.8,119
2014/7/9,10:51:00,341.7,341.7,341.7,341.7,17
2014/7/9,10:52:00,341.7,341.7,341.6,341.7,108
2014/7/9,10:53:00,341.7,341.8,341.7,341.8,17
2014/7/9,10:54:00,341.7,341.7,341.7,341.7,9
2014/7/9,10:55:00,341.8,341.8,341.7,341.7,9
2014/7/9,10:56:00,341.8,341.8,341.7,341.7,77
2014/7/9,10:57:00,341.7,341.7,341.7,341.7,7
2014/7/9,10:58:00,341.7,341.8,341.7,341.8,15
2014/7/9,10:59:00,341.8,341.8,341.7,341.8,45
2014/7/9,11:00:00,341.8,341.9,341.7,341.9,130
2014/7/9,11:01:00,342.0,342.0,341.8,341.9,93
2014/7/9,11:02:00,341.9,341.9,341.8,341.8,154
2014/7/9,11:03:00,341.8,341.8,341.8,341.8,7
2014/7/9,11:04:00,341.8,341.9,341.8,341.9,27
2014/7/9,11:05:00,341.9,342.0,341.9,341.9,9
2014/7/9,11:06:00,341.9,341.9,341.8,341.9,131
2014/7/9,11:07:00,341.8,341.9,341.8,341.9,8
2014/7/9,11:08:00,341.8,341.8,341.7,341.7,77
2014/7/9,11:09:00,341.7,341.7,341.7,341.7,12
2014/7/9,11:10:00,341.7,341.8,341.7,341.7,12
2014/7/9,11:11:00,341.7,341.8,341.7,341.7,11
2014/7/9,11:12:00,341.7,341.7,341.7,341.7,25
2014/7/9,11:13:00,341.7,341.8,341.7,341.8,24
2014/7/9,11:14:00,341.7,341.7,341.7,341.7,3
2014/7/9,11:15:00,341.8,341.8,341.6,341.6,29
2014/7/9,11:16:00,341.6,341.6,341.5,341.5,65
2014/7/9,11:17:00,341.5,341.5,341.3,341.3,58
2014/7/9,11:18:00,341.3,341.3,341.2,341.3,120
2014/7/9,11:19:00,341.3,341.3,341.2,341.2,9
2014/7/9,11:20:00,341.3,341.4,341.3,341.4,26
2014/7/9,11:21:00,341.4,341.4,341.3,341.3,24
2014/7/9,11:22:00,341.4,341.4,341.3,341.4,22
2014/7/9,11:23:00,341.3,341.4,341.2,341.2,80
2014/7/9,11:24:00,341.3,341.4,341.2,341.3,29
2014/7/9,11:25:00,341.3,341.4,341.3,341.3,13
2014/7/9,11:26:00,341.3,341.5,341.3,341.4,36
2014/7/9,11:27:00,341.4,341.6,341.4,341.5,56
2014/7/9,11:28:00,341.4,341.5,341.4,341.5,21
2014/7/9,11:29:00,341.6,341.6,341.5,341.5,16
2014/7/9,11:30:00,341.5,341.6,341.4,341.4,50
2014/7/9,11:31:00,341.4,341.4,341.4,341.4,9
2014/7/9,11:32:00,341.4,341.5,341.4,341.4,8
2014/7/9,11:33:00,341.4,341.5,341.4,341.4,33
2014/7/9,11:34:00,341.4,341.4,341.4,341.4,45
2014/7/9,11:35:00,341.4,341.4,341.4,341.4,35
2014/7/9,11:36:00,341.5,341.5,341.4,341.4,14
2014/7/9,11:37:00,341.5,341.5,341.4,341.4,37
2014/7/9,11:38:00,341.4,341.5,341.4,341.4,16
2014/7/9,11:39:00,341.4,341.5,341.4,341.5,4
2014/7/9,11:40:00,341.5,341.5,341.4,341.5,38
2014/7/9,11:41:00,341.5,341.6,341.5,341.5,56
2014/7/9,11:43:00,341.6,341.6,341.5,341.5,12
2014/7/9,11:44:00,341.6,341.6,341.5,341.5,4
2014/7/9,11:45:00,341.6,341.7,341.6,341.6,33
2014/7/9,11:46:00,341.6,341.7,341.5,341.6,34
2014/7/9,11:47:00,341.5,341.6,341.5,341.5,20
2014/7/9,11:48:00,341.4,341.4,341.4,341.4,5
2014/7/9,11:49:00,341.5,341.6,341.5,341.6,55
2014/7/9,11:50:00,341.6,341.6,341.5,341.6,79
2014/7/9,11:51:00,341.6,341.6,341.6,341.6,1
2014/7/9,11:52:00,341.7,341.7,341.6,341.6,3
2014/7/9,11:53:00,341.6,341.7,341.6,341.7,4
2014/7/9,11:54:00,341.6,341.7,341.6,341.7,12
2014/7/9,11:55:00,341.6,341.6,341.6,341.6,7
2014/7/9,11:56:00,341.7,341.7,341.5,341.5,73
2014/7/9,11:57:00,341.5,341.5,341.5,341.5,47
2014/7/9,11:58:00,341.5,341.6,341.5,341.5,55
2014/7/9,11:59:00,341.5,341.5,341.4,341.5,89
2014/7/9,12:00:00,341.5,341.5,341.4,341.5,38
2014/7/9,12:01:00,341.6,341.6,341.6,341.6,2
2014/7/9,12:02:00,341.5,341.5,341.5,341.5,2
2014/7/9,12:03:00,341.6,341.6,341.5,341.5,6
2014/7/9,12:04:00,341.6,341.6,341.5,341.5,2
2014/7/9,12:05:00,341.6,341.6,341.6,341.6,1
2014/7/9,12:06:00,341.6,341.6,341.4,341.4,90
2014/7/9,12:07:00,341.4,341.4,341.3,341.4,159
2014/7/9,12:08:00,341.4,341.5,341.4,341.5,23
2014/7/9,12:09:00,341.5,341.5,341.4,341.4,88
2014/7/9,12:10:00,341.5,341.5,341.4,341.4,7
2014/7/9,12:11:00,341.4,341.5,341.4,341.4,8
2014/7/9,12:12:00,341.4,341.5,341.4,341.4,9
2014/7/9,12:13:00,341.4,341.5,341.4,341.4,8
2014/7/9,12:14:00,341.4,341.5,341.4,341.5,24
2014/7/9,12:15:00,341.4,341.4,341.4,341.4,7
2014/7/9,12:16:00,341.5,341.5,341.3,341.3,83
2014/7/9,12:17:00,341.4,341.4,341.4,341.4,30
2014/7/9,12:18:00,341.5,341.5,341.4,341.4,7
2014/7/9,12:19:00,341.4,341.4,341.3,341.3,9
2014/7/9,12:20:00,341.3,341.4,341.3,341.3,16
2014/7/9,12:21:00,341.3,341.4,341.3,341.4,19
2014/7/9,12:22:00,341.4,341.4,341.4,341.4,16
2014/7/9,12:23:00,341.4,341.4,341.4,341.4,9
2014/7/9,12:24:00,341.4,341.4,341.3,341.3,16
2014/7/9,12:25:00,341.3,341.4,341.3,341.3,6
2014/7/9,12:26:00,341.4,341.4,341.3,341.4,15
2014/7/9,12:27:00,341.4,341.5,341.4,341.5,3
2014/7/9,12:28:00,341.4,341.5,341.4,341.5,13
2014/7/9,12:29:00,341.5,341.5,341.5,341.5,80
2014/7/9,12:31:00,341.5,341.7,341.5,341.7,93
2014/7/9,12:32:00,341.6,341.7,341.6,341.7,9
2014/7/9,12:33:00,341.7,341.8,341.7,341.7,13
2014/7/9,12:34:00,341.8,341.8,341.7,341.7,12
2014/7/9,12:35:00,341.7,341.7,341.7,341.7,37
2014/7/9,12:36:00,341.7,341.8,341.7,341.8,21
2014/7/9,12:37:00,341.8,341.8,341.8,341.8,1
2014/7/9,12:38:00,341.8,341.9,341.8,341.8,133
2014/7/9,12:39:00,341.8,341.8,341.7,341.7,14
2014/7/9,12:40:00,341.8,341.9,341.8,341.9,82
2014/7/9,12:41:00,341.9,341.9,341.9,341.9,58
2014/7/9,12:42:00,341.9,341.9,341.9,341.9,6
2014/7/9,12:43:00,341.9,341.9,341.8,341.8,99
2014/7/9,12:44:00,341.8,341.8,341.7,341.7,20
2014/7/9,12:45:00,341.8,341.8,341.8,341.8,2
2014/7/9,12:46:00,341.8,341.9,341.8,341.8,17
2014/7/9,12:47:00,341.8,341.8,341.8,341.8,26
2014/7/9,12:48:00,341.8,341.8,341.8,341.8,11
2014/7/9,12:49:00,341.9,341.9,341.9,341.9,1
2014/7/9,12:50:00,341.8,341.8,341.8,341.8,2
2014/7/9,12:51:00,341.9,341.9,341.9,341.9,4
2014/7/9,12:52:00,341.9,341.9,341.9,341.9,1
2014/7/9,12:53:00,341.9,341.9,341.8,341.9,3
2014/7/9,12:54:00,341.8,341.9,341.8,341.8,18
2014/7/9,12:55:00,341.8,341.9,341.8,341.9,8
2014/7/9,12:56:00,341.8,341.8,341.7,341.8,94
2014/7/9,12:57:00,341.8,341.8,341.8,341.8,2
2014/7/9,12:58:00,341.9,341.9,341.8,341.8,19
2014/7/9,12:59:00,341.8,341.8,341.6,341.6,173
2014/7/9,13:00:00,341.6,341.6,341.5,341.6,194
2014/7/9,13:01:00,341.5,341.6,341.5,341.6,114
2014/7/9,13:02:00,341.7,341.7,341.7,341.7,2
2014/7/9,13:03:00,341.7,341.8,341.6,341.8,176
2014/7/9,13:04:00,341.8,341.8,341.7,341.8,11
2014/7/9,13:05:00,341.8,341.8,341.7,341.8,16
2014/7/9,13:06:00,341.8,341.8,341.6,341.7,171
2014/7/9,13:07:00,341.8,341.8,341.8,341.8,2
2014/7/9,13:08:00,341.8,341.8,341.8,341.8,3
2014/7/9,13:09:00,341.8,341.8,341.7,341.7,70
2014/7/9,13:10:00,341.7,341.8,341.6,341.8,59
2014/7/9,13:11:00,341.8,341.8,341.7,341.7,12
2014/7/9,13:12:00,341.8,341.8,341.8,341.8,16
2014/7/9,13:13:00,341.7,341.8,341.6,341.6,143
2014/7/9,13:14:00,341.6,341.7,341.6,341.6,110
2014/7/9,13:15:00,341.5,341.6,341.5,341.6,37
2014/7/9,13:16:00,341.6,341.7,341.6,341.6,135
2014/7/9,13:17:00,341.7,341.7,341.5,341.5,248
2014/7/9,13:18:00,341.5,341.6,341.5,341.5,86
2014/7/9,13:19:00,341.6,341.7,341.6,341.6,49
2014/7/9,13:20:00,341.7,341.7,341.6,341.7,23
2014/7/9,13:21:00,341.7,341.8,341.6,341.7,203
2014/7/9,13:22:00,341.7,341.7,341.7,341.7,16
2014/7/9,13:23:00,341.6,341.7,341.6,341.7,21
2014/7/9,13:24:00,341.6,341.7,341.6,341.7,97
2014/7/9,13:25:00,341.7,341.7,341.6,341.7,30
2014/7/9,13:26:00,341.6,341.7,341.5,341.6,37
2014/7/9,13:27:00,341.5,341.7,341.5,341.5,89
2014/7/9,13:28:00,341.6,341.7,341.5,341.5,123
2014/7/9,13:29:00,341.6,341.6,341.5,341.6,53
2014/7/9,13:30:00,341.5,341.6,341.4,341.5,789
2014/7/9,13:31:00,341.5,341.5,341.3,341.5,171
2014/7/9,13:32:00,341.4,341.5,341.4,341.5,36
2014/7/9,13:33:00,341.5,341.6,341.4,341.6,133
2014/7/9,13:34:00,341.6,341.6,341.5,341.6,41
2014/7/9,13:35:00,341.6,341.6,341.5,341.6,67
2014/7/9,13:36:00,341.6,341.6,341.5,341.5,21
2014/7/9,13:37:00,341.6,341.6,341.5,341.6,50
2014/7/9,13:38:00,341.6,341.6,341.5,341.6,140
2014/7/9,13:39:00,341.6,341.6,341.5,341.6,45
2014/7/9,13:40:00,341.5,341.6,341.5,341.6,42
2014/7/9,13:41:00,341.6,341.7,341.6,341.7,80
2014/7/9,13:42:00,341.7,341.7,341.6,341.7,44
2014/7/9,13:43:00,341.6,341.7,341.6,341.6,96
2014/7/9,13:44:00,341.6,341.7,341.5,341.7,91
2014/7/9,13:45:00,341.6,341.7,341.6,341.6,26
2014/7/9,14:35:00,341.3,341.4,341.3,341.4,53
2014/7/9,14:36:00,341.4,341.4,341.4,341.4,34
2014/7/9,14:37:00,341.4,341.4,341.4,341.4,17
2014/7/9,14:38:00,341.4,341.4,341.4,341.4,10
2014/7/9,14:39:00,341.4,341.4,341.3,341.3,52
2014/7/9,14:40:00,341.4,341.4,341.4,341.4,1
2014/7/9,14:42:00,341.3,341.3,341.3,341.3,5
2014/7/9,14:44:00,341.3,341.3,341.2,341.2,72
2014/7/9,14:45:00,341.1,341.1,341.1,341.1,78
2014/7/9,14:46:00,341.1,341.1,341.1,341.1,17
2014/7/9,14:48:00,341.2,341.2,341.2,341.2,1
2014/7/9,14:49:00,341.1,341.1,341.1,341.1,2
2014/7/9,14:50:00,341.2,341.2,341.2,341.2,1
2014/7/9,14:51:00,341.2,341.2,341.2,341.2,38
2014/7/9,14:56:00,341.2,341.2,341.2,341.2,23
2014/7/9,14:57:00,341.1,341.1,341.0,341.0,77
2014/7/9,14:58:00,341.0,341.0,341.0,341.0,1
2014/7/9,15:04:00,341.1,341.1,341.1,341.1,8
2014/7/9,15:06:00,341.0,341.0,341.0,341.0,1
2014/7/9,15:08:00,341.1,341.1,341.1,341.1,5
2014/7/9,15:09:00,341.0,341.0,341.0,341.0,3
2014/7/9,15:11:00,341.1,341.1,341.1,341.1,24
2014/7/9,15:17:00,341.1,341.1,341.1,341.1,164
2014/7/9,15:18:00,341.2,341.3,341.2,341.2,41
2014/7/9,15:20:00,341.2,341.2,341.2,341.2,1
2014/7/9,15:24:00,341.2,341.2,341.2,341.2,4
2014/7/9,15:25:00,341.1,341.1,341.1,341.1,67
2014/7/9,15:26:00,341.1,341.1,341.1,341.1,1
2014/7/9,15:28:00,341.0,341.0,341.0,341.0,68
2014/7/9,15:29:00,341.0,341.0,341.0,341.0,1
2014/7/9,15:30:00,341.1,341.1,341.1,341.1,53
2014/7/9,15:31:00,341.1,341.1,341.1,341.1,4
2014/7/9,15:32:00,341.1,341.1,341.1,341.1,3
2014/7/9,15:33:00,341.1,341.1,341.1,341.1,16
2014/7/9,15:34:00,341.1,341.1,341.1,341.1,9
2014/7/9,15:35:00,341.1,341.1,341.0,341.0,59
2014/7/9,15:36:00,341.0,341.0,341.0,341.0,1
2014/7/9,15:39:00,341.0,341.0,340.9,340.9,74
2014/7/9,15:40:00,340.8,340.8,340.8,340.8,208
2014/7/9,15:41:00,340.8,340.9,340.5,340.5,206
2014/7/9,15:42:00,340.6,340.7,340.5,340.7,46
2014/7/9,15:43:00,340.7,340.7,340.7,340.7,5
2014/7/9,15:45:00,340.7,340.8,340.7,340.8,49
2014/7/9,15:47:00,340.8,340.8,340.8,340.8,8
2014/7/9,15:49:00,340.8,340.8,340.8,340.8,2
2014/7/9,15:50:00,340.8,340.8,340.8,340.8,3
2014/7/9,15:51:00,340.8,340.8,340.8,340.8,1
2014/7/9,15:53:00,340.9,340.9,340.9,340.9,24
2014/7/9,15:54:00,340.9,340.9,340.9,340.9,10
2014/7/9,15:55:00,340.8,340.8,340.7,340.8,26
2014/7/9,15:56:00,340.8,340.8,340.8,340.8,3
2014/7/9,15:58:00,340.8,340.8,340.7,340.7,30
2014/7/9,15:59:00,340.7,340.7,340.7,340.7,13
2014/7/9,16:00:00,340.7,340.7,340.7,340.7,1
2014/7/9,16:01:00,340.7,340.7,340.7,340.7,5
2014/7/9,16:04:00,340.7,340.7,340.6,340.6,13
2014/7/9,16:05:00,340.6,340.6,340.6,340.6,2
2014/7/9,16:06:00,340.7,340.7,340.7,340.7,5
2014/7/9,16:07:00,340.7,340.7,340.7,340.7,7
2014/7/9,16:08:00,340.7,340.7,340.7,340.7,5
2014/7/9,16:10:00,340.8,340.8,340.8,340.8,2
2014/7/9,16:11:00,340.8,340.8,340.8,340.8,6
2014/7/9,16:12:00,340.9,340.9,340.9,340.9,3
2014/7/9,16:17:00,340.9,340.9,340.8,340.8,24
2014/7/9,16:18:00,340.8,340.8,340.7,340.7,20
2014/7/9,16:19:00,340.7,340.7,340.7,340.7,4
2014/7/9,16:20:00,340.7,340.7,340.7,340.7,7
2014/7/9,16:21:00,340.8,340.8,340.7,340.7,10
2014/7/9,16:22:00,340.7,340.7,340.7,340.7,1
2014/7/9,16:23:00,340.7,340.7,340.7,340.7,8
2014/7/9,16:24:00,340.7,340.7,340.7,340.7,1
2014/7/9,16:25:00,340.7,340.7,340.7,340.7,15
2014/7/9,16:26:00,340.7,340.7,340.7,340.7,2
2014/7/9,16:28:00,340.8,340.8,340.8,340.8,58
2014/7/9,16:29:00,340.8,340.8,340.8,340.8,92
2014/7/9,16:30:00,340.8,340.8,340.8,340.8,5
2014/7/9,16:31:00,340.8,340.8,340.8,340.8,11
2014/7/9,16:32:00,340.8,340.8,340.8,340.8,2
2014/7/9,16:35:00,340.7,340.7,340.7,340.7,8
2014/7/9,16:38:00,340.7,340.7,340.7,340.7,2
2014/7/9,16:39:00,340.7,340.7,340.7,340.7,2
2014/7/9,16:40:00,340.7,340.7,340.7,340.7,1
2014/7/9,16:41:00,340.7,340.7,340.7,340.7,2
2014/7/9,16:44:00,340.7,340.7,340.7,340.7,2
2014/7/9,16:45:00,340.7,340.7,340.7,340.7,4
2014/7/9,16:46:00,340.7,340.7,340.7,340.7,3
2014/7/9,16:48:00,340.7,340.7,340.7,340.7,5
2014/7/9,16:52:00,340.7,340.7,340.7,340.7,5
2014/7/9,16:53:00,340.7,340.7,340.7,340.7,1
2014/7/9,16:56:00,340.7,340.7,340.7,340.7,2
2014/7/9,16:57:00,340.7,340.7,340.7,340.7,1
2014/7/9,16:58:00,340.7,340.7,340.7,340.7,1
2014/7/9,16:59:00,340.7,340.7,340.7,340.7,14
2014/7/9,17:01:00,340.7,340.7,340.7,340.7,9
2014/7/9,17:02:00,340.7,340.7,340.7,340.7,1
2014/7/9,17:05:00,340.8,340.8,340.7,340.7,14
2014/7/9,17:07:00,340.8,340.8,340.8,340.8,1
2014/7/9,17:11:00,340.8,340.8,340.8,340.8,3
2014/7/9,17:12:00,340.8,340.8,340.8,340.8,1
2014/7/9,17:13:00,340.8,340.8,340.8,340.8,1
2014/7/9,17:15:00,340.8,340.8,340.8,340.8,4
2014/7/9,17:19:00,340.8,340.8,340.8,340.8,16
2014/7/9,17:20:00,340.8,340.8,340.8,340.8,1
2014/7/9,17:22:00,340.8,340.8,340.8,340.8,2
2014/7/9,17:24:00,340.8,340.8,340.8,340.8,2
2014/7/9,17:25:00,340.8,340.8,340.7,340.7,22
2014/7/9,17:26:00,340.7,340.7,340.7,340.7,10
2014/7/9,17:27:00,340.7,340.7,340.7,340.7,17
2014/7/9,17:28:00,340.7,340.8,340.7,340.8,5
2014/7/9,17:29:00,340.7,340.7,340.7,340.7,2
2014/7/9,17:31:00,340.8,340.8,340.8,340.8,4
2014/7/9,17:33:00,340.8,340.8,340.8,340.8,4
2014/7/9,17:34:00,340.7,340.7,340.7,340.7,2
2014/7/9,17:35:00,340.7,340.7,340.7,340.7,1
2014/7/9,17:39:00,340.7,340.7,340.7,340.7,2
2014/7/9,17:40:00,340.6,340.6,340.5,340.5,120
2014/7/9,17:41:00,340.5,340.5,340.4,340.4,25
2014/7/9,17:43:00,340.5,340.5,340.4,340.4,6
2014/7/9,17:44:00,340.5,340.5,340.4,340.5,5
2014/7/9,17:45:00,340.5,340.5,340.5,340.5,1
2014/7/9,17:48:00,340.5,340.5,340.5,340.5,1
2014/7/9,17:49:00,340.5,340.5,340.4,340.5,28
2014/7/9,17:52:00,340.6,340.6,340.6,340.6,1
2014/7/9,17:53:00,340.6,340.6,340.6,340.6,1
2014/7/9,17:55:00,340.6,340.6,340.5,340.5,22
2014/7/9,17:56:00,340.6,340.6,340.5,340.5,15
2014/7/9,17:58:00,340.5,340.5,340.5,340.5,13
2014/7/9,17:59:00,340.5,340.5,340.5,340.5,11
2014/7/9,18:01:00,340.5,340.5,340.5,340.5,4
2014/7/9,18:02:00,340.5,340.5,340.5,340.5,31
2014/7/9,18:04:00,340.5,340.5,340.5,340.5,2
2014/7/9,18:06:00,340.5,340.5,340.5,340.5,19
2014/7/9,18:07:00,340.5,340.5,340.5,340.5,32
2014/7/9,18:10:00,340.5,340.5,340.5,340.5,1
2014/7/9,18:12:00,340.6,340.6,340.6,340.6,8
2014/7/9,18:13:00,340.6,340.6,340.6,340.6,5
2014/7/9,18:14:00,340.7,340.7,340.7,340.7,1
2014/7/9,18:15:00,340.7,340.7,340.7,340.7,4
2014/7/9,18:16:00,340.6,340.6,340.6,340.6,2
2014/7/9,18:17:00,340.7,340.7,340.7,340.7,2
2014/7/9,18:18:00,340.7,340.7,340.7,340.7,6
2014/7/9,18:19:00,340.6,340.6,340.5,340.5,62
2014/7/9,18:21:00,340.5,340.5,340.4,340.5,15
2014/7/9,18:22:00,340.4,340.5,340.4,340.5,10
2014/7/9,18:23:00,340.5,340.5,340.4,340.4,2
2014/7/9,18:24:00,340.5,340.5,340.5,340.5,3
2014/7/9,18:25:00,340.5,340.5,340.4,340.4,2
2014/7/9,18:26:00,340.5,340.5,340.5,340.5,2
2014/7/9,18:27:00,340.5,340.5,340.4,340.4,5
2014/7/9,18:28:00,340.5,340.5,340.5,340.5,10
2014/7/9,18:29:00,340.5,340.5,340.4,340.4,2
2014/7/9,18:30:00,340.5,340.5,340.5,340.5,5
2014/7/9,18:31:00,340.4,340.5,340.4,340.5,24
2014/7/9,18:32:00,340.5,340.5,340.5,340.5,6
2014/7/9,18:33:00,340.4,340.5,340.4,340.5,8
2014/7/9,18:34:00,340.5,340.5,340.4,340.4,2
2014/7/9,18:36:00,340.4,340.4,340.4,340.4,1
2014/7/9,18:38:00,340.5,340.5,340.4,340.4,4
2014/7/9,18:39:00,340.5,340.5,340.4,340.4,2
2014/7/9,18:41:00,340.5,340.5,340.5,340.5,1
2014/7/9,18:42:00,340.5,340.5,340.5,340.5,11
2014/7/9,18:43:00,340.5,340.5,340.5,340.5,3
2014/7/9,18:46:00,340.4,340.4,340.3,340.3,48
2014/7/9,18:47:00,340.4,340.4,340.4,340.4,3
2014/7/9,18:48:00,340.3,340.3,340.3,340.3,2
2014/7/9,18:55:00,340.4,340.4,340.4,340.4,2
2014/7/9,18:58:00,340.4,340.4,340.4,340.4,7
2014/7/9,18:59:00,340.4,340.4,340.4,340.4,3
2014/7/9,19:00:00,340.4,340.4,340.4,340.4,6
2014/7/9,19:01:00,340.4,340.4,340.4,340.4,1
2014/7/9,19:04:00,340.4,340.4,340.4,340.4,1
2014/7/9,19:05:00,340.4,340.4,340.4,340.4,3
2014/7/9,19:06:00,340.4,340.4,340.4,340.4,10
2014/7/9,19:07:00,340.4,340.4,340.4,340.4,2
2014/7/9,19:08:00,340.4,340.4,340.4,340.4,1
2014/7/9,19:12:00,340.5,340.5,340.5,340.5,2
2014/7/9,19:14:00,340.5,340.5,340.5,340.5,26
2014/7/9,19:15:00,340.5,340.5,340.5,340.5,1
2014/7/9,19:20:00,340.5,340.5,340.5,340.5,13
2014/7/9,19:21:00,340.5,340.5,340.5,340.5,7
2014/7/9,19:22:00,340.5,340.5,340.5,340.5,1
2014/7/9,19:23:00,340.5,340.5,340.5,340.5,7
2014/7/9,19:24:00,340.5,340.5,340.5,340.5,3
2014/7/9,19:29:00,340.5,340.5,340.5,340.5,7
2014/7/9,19:30:00,340.4,340.4,340.2,340.2,152
2014/7/9,19:31:00,340.3,340.3,340.3,340.3,3
2014/7/9,19:32:00,340.2,340.2,340.2,340.2,5
2014/7/9,19:34:00,340.2,340.3,340.2,340.3,3
2014/7/9,19:35:00,340.3,340.3,340.3,340.3,1
2014/7/9,19:36:00,340.3,340.3,340.3,340.3,1
2014/7/9,19:37:00,340.3,340.3,340.2,340.3,42
2014/7/9,19:38:00,340.2,340.2,340.2,340.2,21
2014/7/9,19:40:00,340.2,340.2,340.1,340.1,54
2014/7/9,19:42:00,340.2,340.2,340.2,340.2,5
2014/7/9,19:43:00,340.2,340.2,340.2,340.2,2
2014/7/9,19:44:00,340.2,340.2,340.2,340.2,25
2014/7/9,19:45:00,340.3,340.3,340.3,340.3,1
2014/7/9,19:46:00,340.3,340.3,340.3,340.3,17
2014/7/9,19:47:00,340.3,340.3,340.3,340.3,7
2014/7/9,19:48:00,340.3,340.3,340.3,340.3,2
2014/7/9,19:49:00,340.4,340.4,340.4,340.4,2
2014/7/9,19:50:00,340.4,340.4,340.4,340.4,9
2014/7/9,19:51:00,340.3,340.3,340.3,340.3,12
2014/7/9,19:52:00,340.3,340.3,340.3,340.3,1
2014/7/9,19:53:00,340.3,340.3,340.3,340.3,2
2014/7/9,19:55:00,340.3,340.3,340.3,340.3,2
2014/7/9,19:58:00,340.2,340.2,340.2,340.2,59
2014/7/9,20:00:00,340.3,340.3,340.2,340.2,28
2014/7/9,20:01:00,340.2,340.2,340.2,340.2,6
2014/7/9,20:04:00,340.2,340.3,340.2,340.3,2
2014/7/9,20:05:00,340.2,340.3,340.2,340.3,17
2014/7/9,20:06:00,340.3,340.3,340.3,340.3,6
2014/7/9,20:07:00,340.3,340.4,340.3,340.4,11
2014/7/9,20:08:00,340.4,340.4,340.4,340.4,15
2014/7/9,20:09:00,340.4,340.4,340.4,340.4,4
2014/7/9,20:10:00,340.4,340.4,340.4,340.4,3
2014/7/9,20:12:00,340.4,340.4,340.4,340.4,9
2014/7/9,20:13:00,340.4,340.4,340.4,340.4,2
2014/7/9,20:14:00,340.4,340.4,340.4,340.4,5
2014/7/9,20:15:00,340.5,340.5,340.5,340.5,20
2014/7/9,20:17:00,340.4,340.4,340.4,340.4,21
2014/7/9,20:18:00,340.4,340.4,340.4,340.4,1
2014/7/9,20:19:00,340.4,340.4,340.4,340.4,5
2014/7/9,20:20:00,340.4,340.4,340.4,340.4,1
2014/7/9,20:21:00,340.4,340.4,340.4,340.4,4
2014/7/9,20:23:00,340.4,340.4,340.4,340.4,7
2014/7/9,20:24:00,340.4,340.4,340.4,340.4,14
2014/7/9,20:25:00,340.4,340.5,340.4,340.5,11
2014/7/9,20:26:00,340.5,340.5,340.5,340.5,4
2014/7/9,20:27:00,340.5,340.5,340.5,340.5,1
2014/7/9,20:28:00,340.5,340.5,340.5,340.5,2
2014/7/9,20:30:00,340.5,340.5,340.5,340.5,5
2014/7/9,20:33:00,340.4,340.5,340.4,340.4,16
2014/7/9,20:34:00,340.4,340.4,340.4,340.4,3
2014/7/9,20:35:00,340.4,340.4,340.4,340.4,1
2014/7/9,20:40:00,340.5,340.5,340.5,340.5,1
2014/7/9,20:43:00,340.4,340.4,340.4,340.4,3
2014/7/9,20:44:00,340.4,340.4,340.4,340.4,1
2014/7/9,20:45:00,340.3,340.3,340.3,340.3,20
2014/7/9,20:48:00,340.4,340.4,340.4,340.4,1
2014/7/9,20:49:00,340.4,340.4,340.4,340.4,5
2014/7/9,20:51:00,340.4,340.4,340.3,340.3,6
2014/7/9,20:56:00,340.3,340.3,340.3,340.3,20
2014/7/9,20:57:00,340.3,340.3,340.3,340.3,3
2014/7/9,20:59:00,340.3,340.3,340.3,340.3,4
2014/7/9,21:00:00,340.3,340.3,340.3,340.3,14
2014/7/9,21:01:00,340.3,340.3,340.3,340.3,1
2014/7/9,21:06:00,340.2,340.2,340.2,340.2,28
2014/7/9,21:08:00,340.3,340.3,340.3,340.3,5
2014/7/9,21:10:00,340.3,340.3,340.3,340.3,4
2014/7/9,21:11:00,340.3,340.3,340.3,340.3,5
2014/7/9,21:12:00,340.3,340.3,340.3,340.3,14
2014/7/9,21:13:00,340.3,340.3,340.3,340.3,4
2014/7/9,21:16:00,340.2,340.2,340.2,340.2,22
2014/7/9,21:19:00,340.3,340.4,340.3,340.4,10
2014/7/9,21:20:00,340.4,340.4,340.3,340.3,6
2014/7/9,21:21:00,340.4,340.4,340.4,340.4,7
2014/7/9,21:22:00,340.5,340.5,340.5,340.5,6
2014/7/9,21:23:00,340.4,340.4,340.3,340.3,31
2014/7/9,21:24:00,340.3,340.3,340.3,340.3,1
2014/7/9,21:27:00,340.4,340.4,340.4,340.4,3
2014/7/9,21:28:00,340.4,340.4,340.4,340.4,5
2014/7/9,21:29:00,340.4,340.4,340.4,340.4,32
2014/7/9,21:30:00,340.4,340.5,340.4,340.5,45
2014/7/9,21:31:00,340.4,340.4,340.3,340.3,32
2014/7/9,21:32:00,340.4,340.4,340.4,340.4,6
2014/7/9,21:33:00,340.4,340.5,340.4,340.5,28
2014/7/9,21:34:00,340.5,340.5,340.4,340.5,11
2014/7/9,21:35:00,340.5,340.5,340.5,340.5,2
2014/7/9,21:36:00,340.5,340.6,340.5,340.6,24
2014/7/9,21:37:00,340.5,340.6,340.5,340.5,12
2014/7/9,21:38:00,340.5,340.5,340.5,340.5,8
2014/7/9,21:39:00,340.5,340.5,340.4,340.5,7
2014/7/9,21:40:00,340.4,340.5,340.4,340.5,15
2014/7/9,21:42:00,340.5,340.5,340.5,340.5,9
2014/7/9,21:43:00,340.4,340.4,340.4,340.4,10
2014/7/9,21:47:00,340.4,340.5,340.3,340.4,25
2014/7/9,21:48:00,340.4,340.4,340.4,340.4,1
2014/7/9,21:49:00,340.4,340.4,340.3,340.3,14
2014/7/9,21:50:00,340.3,340.3,340.2,340.2,40
2014/7/9,21:51:00,340.2,340.2,340.1,340.1,30
2014/7/9,21:52:00,340.1,340.1,340.1,340.1,31
2014/7/9,21:53:00,340.2,340.3,340.2,340.2,22
2014/7/9,21:55:00,340.2,340.2,340.2,340.2,1
2014/7/9,21:56:00,340.2,340.2,340.1,340.1,10
2014/7/9,21:57:00,340.1,340.2,340.0,340.2,46
2014/7/9,21:58:00,340.2,340.2,340.1,340.1,6
2014/7/9,21:59:00,340.1,340.1,340.1,340.1,23
2014/7/9,22:00:00,340.1,340.1,340.1,340.1,3
2014/7/9,22:01:00,340.0,340.1,340.0,340.1,8
2014/7/9,22:02:00,340.1,340.1,340.0,340.0,46
2014/7/9,22:03:00,340.0,340.1,340.0,340.1,13
2014/7/9,22:04:00,340.1,340.1,340.1,340.1,3
2014/7/9,22:05:00,340.1,340.2,340.1,340.2,5
2014/7/9,22:06:00,340.1,340.1,340.0,340.0,12
2014/7/9,22:07:00,340.1,340.1,340.1,340.1,10
2014/7/9,22:08:00,340.1,340.3,340.1,340.2,44
2014/7/9,22:09:00,340.2,340.3,340.1,340.1,47
2014/7/9,22:10:00,340.1,340.1,340.0,340.1,6
2014/7/9,22:11:00,340.1,340.1,340.0,340.0,20
2014/7/9,22:13:00,340.1,340.1,340.0,340.0,7
2014/7/9,22:14:00,340.0,340.1,340.0,340.1,27
2014/7/9,22:15:00,340.1,340.1,340.0,340.0,12
2014/7/9,22:16:00,340.1,340.1,340.0,340.0,14
2014/7/9,22:17:00,340.1,340.1,340.1,340.1,6
2014/7/9,22:18:00,340.1,340.1,340.1,340.1,1
2014/7/9,22:19:00,340.1,340.2,340.1,340.2,10
2014/7/9,22:20:00,340.2,340.2,340.2,340.2,9
2014/7/9,22:21:00,340.1,340.1,340.1,340.1,22
2014/7/9,22:22:00,340.1,340.2,340.1,340.2,6
2014/7/9,22:23:00,340.2,340.2,340.2,340.2,2
2014/7/9,22:24:00,340.2,340.2,340.2,340.2,9
2014/7/9,22:25:00,340.2,340.3,340.2,340.3,15
2014/7/9,22:26:00,340.3,340.3,340.3,340.3,16
2014/7/9,22:27:00,340.3,340.4,340.3,340.4,2
2014/7/9,22:28:00,340.3,340.3,340.3,340.3,20
2014/7/9,22:29:00,340.3,340.3,340.2,340.2,2
2014/7/9,22:30:00,340.3,340.3,340.3,340.3,1
2014/7/9,22:31:00,340.3,340.3,340.3,340.3,7
2014/7/9,22:32:00,340.3,340.3,340.3,340.3,6
2014/7/9,22:33:00,340.3,340.3,340.3,340.3,8
2014/7/9,22:34:00,340.3,340.3,340.3,340.3,33
2014/7/9,22:35:00,340.3,340.3,340.3,340.3,3
2014/7/9,22:36:00,340.2,340.3,340.2,340.3,3
2014/7/9,22:39:00,340.3,340.3,340.3,340.3,14
2014/7/9,22:40:00,340.3,340.3,340.3,340.3,9
2014/7/9,22:41:00,340.3,340.3,340.3,340.3,4
2014/7/9,22:43:00,340.3,340.3,340.3,340.3,8
2014/7/9,22:44:00,340.3,340.3,340.3,340.3,4
2014/7/9,22:45:00,340.4,340.4,340.4,340.4,29
2014/7/9,22:46:00,340.4,340.4,340.4,340.4,11
2014/7/9,22:47:00,340.4,340.4,340.4,340.4,1
2014/7/9,22:48:00,340.4,340.4,340.4,340.4,19
2014/7/9,22:50:00,340.5,340.5,340.5,340.5,1
2014/7/9,22:52:00,340.4,340.4,340.4,340.4,1
2014/7/9,22:53:00,340.4,340.4,340.4,340.4,12
2014/7/9,22:54:00,340.4,340.4,340.4,340.4,2
2014/7/9,22:55:00,340.4,340.4,340.4,340.4,4
2014/7/9,22:56:00,340.4,340.4,340.4,340.4,17
2014/7/9,22:57:00,340.4,340.4,340.4,340.4,1
2014/7/9,22:58:00,340.4,340.4,340.4,340.4,3
2014/7/9,22:59:00,340.4,340.4,340.4,340.4,4
2014/7/9,23:00:00,340.4,340.4,340.4,340.4,4
2014/7/9,23:01:00,340.5,340.5,340.5,340.5,27
2014/7/9,23:03:00,340.5,340.6,340.5,340.5,13
2014/7/9,23:04:00,340.5,340.6,340.5,340.5,18
2014/7/9,23:05:00,340.6,340.6,340.6,340.6,1
2014/7/9,23:06:00,340.6,340.6,340.6,340.6,3
2014/7/9,23:08:00,340.5,340.5,340.5,340.5,2
2014/7/9,23:09:00,340.6,340.6,340.6,340.6,111
2014/7/9,23:10:00,340.6,340.6,340.6,340.6,54
2014/7/9,23:11:00,340.6,340.6,340.6,340.6,11
2014/7/9,23:12:00,340.5,340.5,340.5,340.5,2
2014/7/9,23:13:00,340.5,340.5,340.5,340.5,63
2014/7/9,23:14:00,340.5,340.5,340.4,340.5,29
2014/7/9,23:15:00,340.4,340.5,340.4,340.4,21
2014/7/9,23:16:00,340.4,340.5,340.4,340.5,8
2014/7/9,23:17:00,340.5,340.5,340.5,340.5,8
2014/7/9,23:18:00,340.5,340.5,340.5,340.5,2
2014/7/9,23:19:00,340.5,340.6,340.5,340.6,76
2014/7/9,23:20:00,340.6,340.6,340.6,340.6,10
2014/7/9,23:21:00,340.7,340.7,340.6,340.6,4
2014/7/9,23:22:00,340.6,340.7,340.6,340.7,29
2014/7/9,23:23:00,340.7,340.7,340.7,340.7,18
2014/7/9,23:24:00,340.7,340.7,340.7,340.7,27
2014/7/9,23:26:00,340.7,340.7,340.7,340.7,1
2014/7/9,23:27:00,340.7,340.7,340.7,340.7,6
2014/7/9,23:30:00,340.6,340.6,340.6,340.6,1
2014/7/9,23:31:00,340.6,340.6,340.6,340.6,21
2014/7/9,23:33:00,340.6,340.6,340.6,340.6,5
2014/7/9,23:34:00,340.6,340.6,340.6,340.6,16
2014/7/9,23:37:00,340.5,340.5,340.5,340.5,3
2014/7/9,23:39:00,340.6,340.7,340.6,340.6,26
2014/7/9,23:42:00,340.6,340.6,340.6,340.6,8
2014/7/9,23:43:00,340.6,340.6,340.6,340.6,1
2014/7/9,23:48:00,340.6,340.6,340.6,340.6,2
2014/7/9,23:50:00,340.6,340.6,340.6,340.6,7
2014/7/9,23:52:00,340.5,340.5,340.5,340.5,2
2014/7/9,23:53:00,340.5,340.5,340.5,340.5,6
2014/7/9,23:54:00,340.5,340.5,340.5,340.5,1
2014/7/9,23:56:00,340.6,340.6,340.6,340.6,13
2014/7/9,23:59:00,340.7,340.8,340.7,340.7,29
2014/7/10,00:02:00,340.7,340.7,340.7,340.7,3
2014/7/10,00:05:00,340.7,340.7,340.7,340.7,1
2014/7/10,00:06:00,340.7,340.7,340.7,340.7,9
2014/7/10,00:07:00,340.7,340.7,340.7,340.7,1
2014/7/10,00:09:00,340.7,340.7,340.7,340.7,2
2014/7/10,00:10:00,340.7,340.7,340.7,340.7,1
2014/7/10,00:11:00,340.8,340.8,340.8,340.8,1
2014/7/10,00:12:00,340.7,340.7,340.7,340.7,1
2014/7/10,00:13:00,340.7,340.7,340.7,340.7,1
2014/7/10,00:14:00,340.7,340.7,340.7,340.7,1
2014/7/10,00:15:00,340.7,340.7,340.6,340.7,40
2014/7/10,00:16:00,340.7,340.7,340.7,340.7,4
2014/7/10,00:18:00,340.6,340.6,340.6,340.6,20
2014/7/10,00:20:00,340.7,340.7,340.7,340.7,3
2014/7/10,00:23:00,340.6,340.6,340.6,340.6,2
2014/7/10,00:24:00,340.6,340.6,340.6,340.6,1
2014/7/10,00:28:00,340.6,340.6,340.5,340.5,22
2014/7/10,00:35:00,340.5,340.5,340.5,340.5,40
2014/7/10,00:38:00,340.5,340.5,340.5,340.5,5
2014/7/10,00:39:00,340.6,340.6,340.6,340.6,2
2014/7/10,00:40:00,340.5,340.5,340.5,340.5,1
2014/7/10,00:41:00,340.6,340.6,340.6,340.6,1
2014/7/10,00:42:00,340.6,340.6,340.6,340.6,1
2014/7/10,00:43:00,340.5,340.5,340.5,340.5,2
2014/7/10,00:45:00,340.5,340.5,340.5,340.5,24
2014/7/10,00:46:00,340.5,340.5,340.5,340.5,2
2014/7/10,00:47:00,340.5,340.5,340.5,340.5,4
2014/7/10,00:48:00,340.5,340.5,340.5,340.5,1
2014/7/10,00:58:00,340.4,340.4,340.4,340.4,2
2014/7/10,00:59:00,340.5,340.5,340.5,340.5,20
2014/7/10,01:06:00,340.5,340.5,340.5,340.5,20
2014/7/10,01:10:00,340.5,340.5,340.5,340.5,1
2014/7/10,01:11:00,340.5,340.5,340.5,340.5,2
2014/7/10,01:14:00,340.5,340.5,340.5,340.5,4
2014/7/10,01:15:00,340.4,340.4,340.4,340.4,59
2014/7/10,01:16:00,340.4,340.4,340.4,340.4,35
2014/7/10,01:18:00,340.5,340.5,340.5,340.5,2
2014/7/10,01:24:00,340.5,340.5,340.5,340.5,1
2014/7/10,01:25:00,340.5,340.5,340.5,340.5,4
2014/7/10,01:28:00,340.4,340.4,340.4,340.4,5
2014/7/10,01:29:00,340.4,340.4,340.4,340.4,27
2014/7/10,01:30:00,340.4,340.4,340.4,340.4,1
2014/7/10,01:31:00,340.4,340.4,340.4,340.4,4
2014/7/10,01:32:00,340.4,340.4,340.4,340.4,2
2014/7/10,01:36:00,340.4,340.4,340.4,340.4,16
2014/7/10,01:40:00,340.5,340.5,340.5,340.5,15
2014/7/10,01:44:00,340.5,340.5,340.5,340.5,5
2014/7/10,01:45:00,340.5,340.5,340.5,340.5,4
2014/7/10,01:46:00,340.4,340.5,340.4,340.5,11
2014/7/10,01:49:00,340.6,340.6,340.6,340.6,2
2014/7/10,01:52:00,340.6,340.6,340.6,340.6,1
2014/7/10,01:53:00,340.6,340.6,340.6,340.6,2
2014/7/10,01:54:00,340.5,340.5,340.5,340.5,2
2014/7/10,01:56:00,340.5,340.5,340.4,340.4,34
2014/7/10,01:57:00,340.5,340.5,340.5,340.5,1
2014/7/10,01:58:00,340.5,340.5,340.5,340.5,2
2014/7/10,02:00:00,340.5,340.5,340.5,340.5,3
2014/7/10,08:46:00,341.4,341.5,341.2,341.2,791
2014/7/10,08:47:00,341.3,341.3,341.2,341.3,351
2014/7/10,08:48:00,341.3,341.4,341.3,341.4,222
2014/7/10,08:49:00,341.3,341.4,341.3,341.3,219
2014/7/10,08:50:00,341.2,341.3,341.1,341.2,133
2014/7/10,08:51:00,341.2,341.2,341.1,341.1,87
2014/7/10,08:52:00,341.1,341.2,341.1,341.1,123
2014/7/10,08:53:00,341.1,341.2,341.1,341.1,125
2014/7/10,08:54:00,341.2,341.3,341.2,341.3,115
2014/7/10,08:55:00,341.3,341.3,341.2,341.2,75
2014/7/10,08:56:00,341.3,341.4,341.2,341.4,238
2014/7/10,08:57:00,341.3,341.4,341.2,341.2,131
2014/7/10,08:58:00,341.2,341.4,341.2,341.4,151
2014/7/10,08:59:00,341.3,341.4,341.3,341.4,81
2014/7/10,09:00:00,341.3,341.5,341.3,341.4,156
2014/7/10,09:01:00,341.4,341.8,341.3,341.8,501
2014/7/10,09:02:00,341.8,341.8,341.5,341.6,387
2014/7/10,09:03:00,341.5,341.6,341.4,341.5,286
2014/7/10,09:04:00,341.6,341.7,341.5,341.5,142
2014/7/10,09:05:00,341.5,341.6,341.4,341.5,283
2014/7/10,09:06:00,341.5,341.7,341.4,341.6,128
2014/7/10,09:07:00,341.7,341.7,341.6,341.7,28
2014/7/10,09:08:00,341.7,341.9,341.6,341.9,159
2014/7/10,09:09:00,341.8,342.0,341.8,341.9,95
2014/7/10,09:10:00,342.0,342.0,341.8,341.9,97
2014/7/10,09:11:00,341.9,342.0,341.9,342.0,128
2014/7/10,09:12:00,341.9,342.0,341.8,342.0,108
2014/7/10,09:13:00,341.9,342.3,341.9,342.2,251
2014/7/10,09:14:00,342.2,342.2,342.1,342.2,51
2014/7/10,09:15:00,342.2,342.4,342.1,342.4,183
2014/7/10,09:16:00,342.4,342.7,342.4,342.6,257
2014/7/10,09:17:00,342.6,342.7,342.5,342.7,237
2014/7/10,09:18:00,342.6,342.8,342.6,342.8,313
2014/7/10,09:19:00,342.8,342.8,342.7,342.7,198
2014/7/10,09:20:00,342.7,342.9,342.6,342.9,301
2014/7/10,09:21:00,343.0,343.5,342.9,343.5,571
2014/7/10,09:22:00,343.5,343.6,343.3,343.3,221
2014/7/10,09:23:00,343.4,343.9,343.3,343.9,603
2014/7/10,09:24:00,343.9,344.0,343.8,343.8,607
2014/7/10,09:25:00,343.8,343.9,343.7,343.7,154
2014/7/10,09:26:00,343.8,343.8,343.5,343.5,92
2014/7/10,09:27:00,343.5,343.8,343.5,343.8,360
2014/7/10,09:28:00,343.9,344.0,343.9,343.9,288
2014/7/10,09:29:00,343.8,343.9,343.4,343.5,303
2014/7/10,09:30:00,343.5,343.6,343.5,343.6,107
2014/7/10,09:31:00,343.6,343.6,343.1,343.2,251
2014/7/10,09:32:00,343.3,343.4,343.2,343.3,67
2014/7/10,09:33:00,343.4,343.4,343.3,343.3,89
2014/7/10,09:34:00,343.3,343.4,343.3,343.4,25
2014/7/10,09:35:00,343.4,343.4,343.4,343.4,94
2014/7/10,09:36:00,343.5,343.5,343.4,343.4,100
2014/7/10,09:37:00,343.4,343.4,343.3,343.3,72
2014/7/10,09:38:00,343.4,343.5,343.4,343.4,35
2014/7/10,09:39:00,343.3,343.4,343.2,343.3,37
2014/7/10,09:40:00,343.3,343.3,343.2,343.2,62
2014/7/10,09:41:00,343.3,343.3,343.3,343.3,27
2014/7/10,09:42:00,343.3,343.3,343.2,343.2,33
2014/7/10,09:43:00,343.1,343.4,343.1,343.3,82
2014/7/10,09:44:00,343.4,343.4,343.3,343.3,2
2014/7/10,09:45:00,343.4,343.4,343.2,343.3,169
2014/7/10,09:46:00,343.3,343.5,343.3,343.5,233
2014/7/10,09:47:00,343.5,343.6,343.5,343.6,7
2014/7/10,09:48:00,343.5,343.5,343.4,343.4,136
2014/7/10,09:49:00,343.3,343.4,343.3,343.4,65
2014/7/10,09:50:00,343.4,343.5,343.4,343.5,28
2014/7/10,09:51:00,343.4,343.5,343.4,343.4,11
2014/7/10,09:52:00,343.5,343.6,343.5,343.6,109
2014/7/10,09:53:00,343.6,343.8,343.6,343.6,225
2014/7/10,09:54:00,343.6,343.7,343.4,343.4,183
2014/7/10,09:55:00,343.5,343.6,343.5,343.6,163
2014/7/10,09:56:00,343.6,343.9,343.6,343.9,342
2014/7/10,09:57:00,343.9,343.9,343.7,343.7,113
2014/7/10,09:58:00,343.7,343.8,343.7,343.7,54
2014/7/10,09:59:00,343.7,343.8,343.7,343.8,49
2014/7/10,10:00:00,343.7,343.8,343.6,343.6,133
2014/7/10,10:01:00,343.6,343.6,343.2,343.2,159
2014/7/10,10:02:00,343.2,343.2,342.8,343.0,471
2014/7/10,10:03:00,343.0,343.0,342.9,342.9,31
2014/7/10,10:04:00,342.9,342.9,342.8,342.9,131
2014/7/10,10:05:00,342.9,343.0,342.9,342.9,75
2014/7/10,10:06:00,342.8,342.8,342.5,342.7,320
2014/7/10,10:07:00,342.7,342.9,342.7,342.9,164
2014/7/10,10:08:00,342.8,343.1,342.8,343.0,149
2014/7/10,10:09:00,343.1,343.3,343.1,343.1,177
2014/7/10,10:10:00,343.1,343.2,343.1,343.2,35
2014/7/10,10:11:00,343.2,343.3,343.1,343.1,58
2014/7/10,10:12:00,343.2,343.5,343.2,343.5,107
2014/7/10,10:13:00,343.5,343.5,343.4,343.5,151
2014/7/10,10:14:00,343.6,343.6,343.5,343.5,73
2014/7/10,10:15:00,343.5,343.6,343.5,343.6,52
2014/7/10,10:16:00,343.7,343.7,343.6,343.6,66
2014/7/10,10:17:00,343.6,343.6,343.5,343.5,11
2014/7/10,10:18:00,343.5,343.7,343.5,343.6,47
2014/7/10,10:19:00,343.6,343.6,343.6,343.6,11
2014/7/10,10:20:00,343.5,343.6,343.5,343.6,12
2014/7/10,10:21:00,343.5,343.6,343.5,343.5,37
2014/7/10,10:22:00,343.5,343.6,343.4,343.4,60
2014/7/10,10:23:00,343.4,343.5,343.4,343.5,27
2014/7/10,10:24:00,343.5,343.6,343.5,343.6,7
2014/7/10,10:25:00,343.5,343.6,343.5,343.6,23
2014/7/10,10:26:00,343.7,343.7,343.6,343.6,35
2014/7/10,10:27:00,343.6,343.7,343.6,343.6,56
2014/7/10,10:28:00,343.6,343.6,343.5,343.5,57
2014/7/10,10:29:00,343.5,343.5,343.5,343.5,33
2014/7/10,10:30:00,343.5,343.5,343.5,343.5,46
2014/7/10,10:31:00,343.5,343.5,343.3,343.4,70
2014/7/10,10:32:00,343.4,343.4,343.4,343.4,72
2014/7/10,10:33:00,343.4,343.4,343.4,343.4,5
2014/7/10,10:34:00,343.4,343.4,343.4,343.4,9
2014/7/10,10:35:00,343.4,343.4,343.4,343.4,30
2014/7/10,10:36:00,343.5,343.7,343.5,343.7,66
2014/7/10,10:37:00,343.6,343.6,343.6,343.6,14
2014/7/10,10:38:00,343.6,343.7,343.6,343.7,140
2014/7/10,10:39:00,343.7,343.8,343.6,343.8,127
2014/7/10,10:40:00,343.8,343.8,343.8,343.8,28
2014/7/10,10:41:00,343.7,343.8,343.7,343.8,6
2014/7/10,10:42:00,343.7,343.8,343.7,343.8,6
2014/7/10,10:43:00,343.8,343.8,343.8,343.8,7
2014/7/10,10:44:00,343.8,343.9,343.8,343.9,110
2014/7/10,10:45:00,343.9,343.9,343.8,343.8,64
2014/7/10,10:46:00,343.8,343.8,343.7,343.7,51
2014/7/10,10:47:00,343.7,343.7,343.7,343.7,70
2014/7/10,10:48:00,343.8,343.8,343.8,343.8,1
2014/7/10,10:49:00,343.8,343.9,343.8,343.8,80
2014/7/10,10:50:00,343.9,343.9,343.8,343.8,5
2014/7/10,10:51:00,343.8,343.9,343.8,343.8,34
2014/7/10,10:52:00,343.8,343.9,343.8,343.9,51
2014/7/10,10:53:00,343.9,344.1,343.9,344.0,315
2014/7/10,10:54:00,344.0,344.0,343.9,343.9,100
2014/7/10,10:55:00,343.9,344.0,343.9,344.0,27
2014/7/10,10:56:00,344.0,344.1,344.0,344.0,34
2014/7/10,10:57:00,344.0,344.1,344.0,344.1,22
2014/7/10,10:58:00,344.1,344.4,344.1,344.3,314
2014/7/10,10:59:00,344.3,344.3,344.1,344.3,140
2014/7/10,11:00:00,344.2,344.2,344.2,344.2,98
2014/7/10,11:01:00,344.2,344.2,344.1,344.1,70
2014/7/10,11:02:00,344.1,344.1,344.1,344.1,16
2014/7/10,11:03:00,344.2,344.3,344.1,344.2,109
2014/7/10,11:04:00,344.2,344.2,344.2,344.2,3
2014/7/10,11:05:00,344.2,344.3,344.2,344.3,29
2014/7/10,11:06:00,344.3,344.4,344.3,344.3,90
2014/7/10,11:07:00,344.3,344.4,344.3,344.3,29
2014/7/10,11:08:00,344.3,344.5,344.3,344.4,190
2014/7/10,11:09:00,344.4,344.4,344.4,344.4,1
2014/7/10,11:10:00,344.4,344.4,344.3,344.4,166
2014/7/10,11:11:00,344.4,344.4,344.3,344.3,57
2014/7/10,11:12:00,344.3,344.4,344.3,344.3,59
2014/7/10,11:13:00,344.3,344.3,344.2,344.2,25
2014/7/10,11:14:00,344.2,344.3,344.2,344.3,3
2014/7/10,11:15:00,344.3,344.4,344.3,344.3,79
2014/7/10,11:16:00,344.4,344.5,344.4,344.4,85
2014/7/10,11:17:00,344.4,344.4,344.3,344.4,34
2014/7/10,11:18:00,344.4,344.4,344.3,344.4,56
2014/7/10,11:19:00,344.4,344.4,344.3,344.4,48
2014/7/10,11:20:00,344.4,344.4,344.4,344.4,2
2014/7/10,11:21:00,344.4,344.4,344.4,344.4,45
2014/7/10,11:22:00,344.3,344.3,344.2,344.3,25
2014/7/10,11:23:00,344.3,344.4,344.3,344.4,27
2014/7/10,11:24:00,344.4,344.4,344.4,344.4,4
2014/7/10,11:25:00,344.4,344.4,344.4,344.4,6
2014/7/10,11:26:00,344.4,344.4,344.4,344.4,53
2014/7/10,11:27:00,344.5,344.6,344.4,344.5,214
2014/7/10,11:28:00,344.5,344.5,344.4,344.5,13
2014/7/10,11:29:00,344.5,344.5,344.5,344.5,22
2014/7/10,11:30:00,344.5,344.5,344.5,344.5,9
2014/7/10,11:31:00,344.5,344.6,344.5,344.6,54
2014/7/10,11:32:00,344.5,344.6,344.4,344.4,71
2014/7/10,11:33:00,344.5,344.5,344.5,344.5,22
2014/7/10,11:34:00,344.6,344.6,344.6,344.6,1
2014/7/10,11:35:00,344.5,344.6,344.5,344.5,8
2014/7/10,11:36:00,344.6,344.6,344.5,344.6,88
2014/7/10,11:37:00,344.7,344.7,344.6,344.7,102
2014/7/10,11:38:00,344.7,344.7,344.7,344.7,24
2014/7/10,11:39:00,344.8,344.8,344.7,344.7,93
2014/7/10,11:40:00,344.6,344.7,344.6,344.7,42
2014/7/10,11:41:00,344.7,344.7,344.7,344.7,29
2014/7/10,11:42:00,344.7,344.8,344.7,344.8,4
2014/7/10,11:43:00,344.8,344.8,344.8,344.8,8
2014/7/10,11:44:00,344.8,344.8,344.7,344.7,55
2014/7/10,11:45:00,344.7,344.7,344.6,344.7,63
2014/7/10,11:46:00,344.7,344.8,344.7,344.8,102
2014/7/10,11:47:00,344.7,344.8,344.7,344.8,70
2014/7/10,11:48:00,344.8,344.8,344.7,344.7,7
2014/7/10,11:49:00,344.7,344.8,344.7,344.8,8
2014/7/10,11:50:00,344.8,344.8,344.7,344.7,27
2014/7/10,11:51:00,344.7,344.7,344.7,344.7,21
2014/7/10,11:52:00,344.7,344.7,344.7,344.7,15
2014/7/10,11:53:00,344.8,344.8,344.7,344.8,72
2014/7/10,11:54:00,344.8,344.8,344.8,344.8,1
2014/7/10,11:55:00,344.8,344.8,344.8,344.8,1
2014/7/10,11:56:00,344.8,344.8,344.8,344.8,100
2014/7/10,11:57:00,344.7,344.8,344.7,344.8,49
2014/7/10,11:58:00,344.8,344.8,344.8,344.8,17
2014/7/10,11:59:00,344.8,344.9,344.8,344.8,81
2014/7/10,12:00:00,344.8,344.8,344.8,344.8,76
2014/7/10,12:01:00,344.8,344.8,344.8,344.8,11
2014/7/10,12:02:00,344.9,344.9,344.8,344.8,2
2014/7/10,12:03:00,344.9,344.9,344.8,344.9,8
2014/7/10,12:04:00,344.8,344.9,344.8,344.8,10
2014/7/10,12:05:00,344.9,344.9,344.8,344.8,6
2014/7/10,12:06:00,344.8,344.9,344.8,344.8,17
2014/7/10,12:07:00,344.8,344.9,344.8,344.8,5
2014/7/10,12:08:00,344.9,344.9,344.8,344.9,5
2014/7/10,12:09:00,344.8,344.8,344.7,344.7,230
2014/7/10,12:10:00,344.7,344.7,344.7,344.7,1
2014/7/10,12:11:00,344.7,344.7,344.6,344.6,97
2014/7/10,12:12:00,344.6,344.6,344.6,344.6,13
2014/7/10,12:13:00,344.6,344.6,344.5,344.5,76
2014/7/10,12:14:00,344.6,344.6,344.5,344.6,129
2014/7/10,12:15:00,344.7,344.7,344.7,344.7,1
2014/7/10,12:16:00,344.6,344.6,344.6,344.6,58
2014/7/10,12:17:00,344.6,344.6,344.6,344.6,28
2014/7/10,12:18:00,344.6,344.6,344.6,344.6,9
2014/7/10,12:19:00,344.7,344.7,344.7,344.7,4
2014/7/10,12:20:00,344.6,344.6,344.6,344.6,20
2014/7/10,12:21:00,344.5,344.5,344.5,344.5,4
2014/7/10,12:22:00,344.5,344.6,344.5,344.6,4
2014/7/10,12:23:00,344.6,344.7,344.6,344.6,45
2014/7/10,12:24:00,344.7,344.8,344.7,344.7,44
2014/7/10,12:25:00,344.7,344.8,344.7,344.8,30
2014/7/10,12:26:00,344.8,344.8,344.7,344.8,64
2014/7/10,12:28:00,344.8,344.8,344.8,344.8,4
2014/7/10,12:29:00,344.8,344.8,344.8,344.8,29
2014/7/10,12:30:00,344.7,344.7,344.7,344.7,1
2014/7/10,12:31:00,344.8,344.8,344.8,344.8,2
2014/7/10,12:32:00,344.8,344.8,344.7,344.8,5
2014/7/10,12:33:00,344.8,344.8,344.7,344.7,28
2014/7/10,12:34:00,344.8,344.8,344.7,344.7,17
2014/7/10,12:35:00,344.7,344.8,344.7,344.8,9
2014/7/10,12:36:00,344.7,344.8,344.7,344.7,38
2014/7/10,12:37:00,344.7,344.7,344.6,344.6,69
2014/7/10,12:38:00,344.6,344.6,344.6,344.6,2
2014/7/10,12:39:00,344.7,344.7,344.6,344.6,2
2014/7/10,12:40:00,344.6,344.6,344.4,344.4,142
2014/7/10,12:41:00,344.4,344.4,344.4,344.4,23
2014/7/10,12:42:00,344.4,344.5,344.4,344.4,113
2014/7/10,12:43:00,344.5,344.5,344.4,344.4,2
2014/7/10,12:44:00,344.5,344.5,344.4,344.5,4
2014/7/10,12:45:00,344.4,344.5,344.4,344.5,32
2014/7/10,12:46:00,344.5,344.6,344.5,344.5,33
2014/7/10,12:47:00,344.5,344.6,344.5,344.6,44
2014/7/10,12:48:00,344.5,344.6,344.5,344.6,5
2014/7/10,12:49:00,344.6,344.6,344.5,344.5,25
2014/7/10,12:50:00,344.5,344.5,344.4,344.5,46
2014/7/10,12:51:00,344.5,344.5,344.4,344.5,27
2014/7/10,12:52:00,344.5,344.5,344.4,344.5,5
2014/7/10,12:53:00,344.5,344.6,344.5,344.5,50
2014/7/10,12:54:00,344.6,344.6,344.5,344.5,6
2014/7/10,12:55:00,344.6,344.7,344.6,344.6,111
2014/7/10,12:56:00,344.6,344.7,344.6,344.7,22
2014/7/10,12:57:00,344.6,344.7,344.6,344.7,20
2014/7/10,12:58:00,344.6,344.6,344.6,344.6,24
2014/7/10,12:59:00,344.6,344.7,344.6,344.7,39
2014/7/10,13:00:00,344.6,344.6,344.5,344.5,197
2014/7/10,13:01:00,344.5,344.6,344.5,344.5,21
2014/7/10,13:02:00,344.5,344.5,344.5,344.5,75
2014/7/10,13:03:00,344.5,344.5,344.4,344.5,54
2014/7/10,13:04:00,344.5,344.5,344.4,344.4,144
2014/7/10,13:05:00,344.4,344.4,344.3,344.4,248
2014/7/10,13:06:00,344.4,344.5,344.4,344.5,73
2014/7/10,13:07:00,344.5,344.6,344.5,344.5,32
2014/7/10,13:08:00,344.4,344.5,344.4,344.4,10
2014/7/10,13:09:00,344.5,344.6,344.5,344.5,28
2014/7/10,13:10:00,344.5,344.5,344.5,344.5,3
2014/7/10,13:11:00,344.5,344.6,344.4,344.5,81
2014/7/10,13:12:00,344.4,344.5,344.4,344.5,50
2014/7/10,13:13:00,344.6,344.6,344.5,344.6,4
2014/7/10,13:14:00,344.5,344.6,344.5,344.5,11
2014/7/10,13:15:00,344.5,344.6,344.5,344.6,77
2014/7/10,13:16:00,344.5,344.6,344.5,344.5,11
2014/7/10,13:17:00,344.6,344.6,344.5,344.6,104
2014/7/10,13:18:00,344.6,344.6,344.5,344.5,12
2014/7/10,13:19:00,344.6,344.6,344.5,344.5,11
2014/7/10,13:20:00,344.6,344.6,344.5,344.5,9
2014/7/10,13:21:00,344.6,344.7,344.5,344.6,166
2014/7/10,13:22:00,344.7,344.7,344.6,344.6,46
2014/7/10,13:23:00,344.7,344.7,344.6,344.6,23
2014/7/10,13:24:00,344.7,344.7,344.6,344.6,147
2014/7/10,13:25:00,344.7,344.7,344.5,344.7,223
2014/7/10,13:26:00,344.6,344.7,344.6,344.7,72
2014/7/10,13:27:00,344.7,344.7,344.5,344.6,278
2014/7/10,13:28:00,344.6,344.6,344.5,344.6,278
2014/7/10,13:29:00,344.6,344.7,344.5,344.7,339
2014/7/10,13:30:00,344.7,344.7,344.4,344.4,803
2014/7/10,13:31:00,344.5,344.5,344.4,344.5,550
2014/7/10,13:32:00,344.5,344.6,344.5,344.6,214
2014/7/10,13:33:00,344.6,344.7,344.6,344.7,311
2014/7/10,13:34:00,344.7,344.7,344.6,344.6,128
2014/7/10,13:35:00,344.6,344.7,344.6,344.6,360
2014/7/10,13:36:00,344.6,344.6,344.5,344.6,48
2014/7/10,13:37:00,344.6,344.6,344.5,344.6,22
2014/7/10,13:38:00,344.5,344.6,344.5,344.6,48
2014/7/10,13:39:00,344.6,344.6,344.5,344.6,129
2014/7/10,13:40:00,344.6,344.7,344.6,344.7,204
2014/7/10,13:41:00,344.6,344.7,344.6,344.7,52
2014/7/10,13:42:00,344.6,344.7,344.5,344.6,291
2014/7/10,13:43:00,344.6,344.7,344.6,344.7,154
2014/7/10,13:44:00,344.7,344.7,344.6,344.6,86
2014/7/10,13:45:00,344.7,344.7,344.6,344.6,266
2014/7/10,14:35:00,344.3,344.3,344.2,344.2,8
2014/7/10,14:36:00,344.2,344.4,344.2,344.3,23
2014/7/10,14:37:00,344.4,344.4,344.3,344.3,29
2014/7/10,14:38:00,344.2,344.2,344.2,344.2,4
2014/7/10,14:43:00,344.3,344.3,344.3,344.3,2
2014/7/10,14:44:00,344.3,344.3,344.3,344.3,3
2014/7/10,14:45:00,344.3,344.3,344.3,344.3,2
2014/7/10,14:46:00,344.3,344.3,344.3,344.3,1
2014/7/10,14:47:00,344.4,344.5,344.4,344.5,25
2014/7/10,14:50:00,344.4,344.4,344.4,344.4,20
2014/7/10,14:51:00,344.4,344.4,344.4,344.4,5
2014/7/10,14:52:00,344.4,344.4,344.4,344.4,6
2014/7/10,14:53:00,344.4,344.4,344.4,344.4,1
2014/7/10,14:54:00,344.4,344.5,344.4,344.5,37
2014/7/10,14:56:00,344.4,344.4,344.4,344.4,1
2014/7/10,14:58:00,344.4,344.5,344.4,344.5,7
2014/7/10,14:59:00,344.6,344.6,344.6,344.6,1
2014/7/10,15:00:00,344.6,344.6,344.6,344.6,1
2014/7/10,15:01:00,344.6,344.6,344.5,344.6,32
2014/7/10,15:02:00,344.5,344.5,344.5,344.5,1
2014/7/10,15:03:00,344.6,344.6,344.5,344.5,7
2014/7/10,15:04:00,344.5,344.5,344.5,344.5,20
2014/7/10,15:06:00,344.4,344.4,344.4,344.4,7
2014/7/10,15:07:00,344.4,344.4,344.4,344.4,1
2014/7/10,15:09:00,344.4,344.4,344.4,344.4,13
2014/7/10,15:10:00,344.4,344.4,344.4,344.4,8
2014/7/10,15:11:00,344.4,344.4,344.4,344.4,3
2014/7/10,15:12:00,344.4,344.4,344.4,344.4,4
2014/7/10,15:13:00,344.4,344.4,344.4,344.4,4
2014/7/10,15:14:00,344.4,344.4,344.4,344.4,2
2014/7/10,15:17:00,344.4,344.4,344.4,344.4,2
2014/7/10,15:18:00,344.5,344.5,344.4,344.4,6
2014/7/10,15:19:00,344.4,344.4,344.4,344.4,12
2014/7/10,15:20:00,344.4,344.4,344.3,344.3,8
2014/7/10,15:21:00,344.4,344.5,344.4,344.5,5
2014/7/10,15:22:00,344.5,344.5,344.5,344.5,4
2014/7/10,15:23:00,344.5,344.5,344.4,344.4,180
2014/7/10,15:24:00,344.5,344.5,344.5,344.5,3
2014/7/10,15:25:00,344.4,344.4,344.4,344.4,1
2014/7/10,15:26:00,344.5,344.5,344.4,344.4,5
2014/7/10,15:27:00,344.5,344.5,344.5,344.5,2
2014/7/10,15:29:00,344.5,344.5,344.5,344.5,3
2014/7/10,15:31:00,344.5,344.5,344.5,344.5,2
2014/7/10,15:33:00,344.5,344.5,344.5,344.5,5
2014/7/10,15:36:00,344.4,344.4,344.4,344.4,21
2014/7/10,15:37:00,344.4,344.4,344.4,344.4,8
2014/7/10,15:38:00,344.4,344.4,344.4,344.4,1
2014/7/10,15:39:00,344.4,344.4,344.4,344.4,1
2014/7/10,15:42:00,344.5,344.5,344.5,344.5,31
2014/7/10,15:43:00,344.5,344.5,344.5,344.5,11
2014/7/10,15:46:00,344.5,344.5,344.5,344.5,50
2014/7/10,15:47:00,344.5,344.6,344.5,344.6,232
2014/7/10,15:48:00,344.6,344.6,344.6,344.6,200
2014/7/10,15:49:00,344.6,344.6,344.6,344.6,7
2014/7/10,15:51:00,344.5,344.5,344.4,344.5,36
2014/7/10,15:52:00,344.5,344.5,344.5,344.5,1
2014/7/10,15:53:00,344.5,344.5,344.5,344.5,2
2014/7/10,15:54:00,344.5,344.5,344.5,344.5,2
2014/7/10,15:55:00,344.5,344.5,344.5,344.5,6
2014/7/10,15:56:00,344.5,344.5,344.5,344.5,13
2014/7/10,15:57:00,344.5,344.5,344.5,344.5,2
2014/7/10,15:59:00,344.5,344.6,344.3,344.6,91
2014/7/10,16:00:00,344.6,344.7,344.6,344.7,11
2014/7/10,16:02:00,344.6,344.6,344.5,344.6,33
2014/7/10,16:04:00,344.6,344.6,344.6,344.6,3
2014/7/10,16:05:00,344.6,344.6,344.6,344.6,3
2014/7/10,16:06:00,344.7,344.7,344.7,344.7,24
2014/7/10,16:07:00,344.7,344.8,344.7,344.8,17
2014/7/10,16:08:00,344.6,344.6,344.5,344.5,3
2014/7/10,16:09:00,344.6,344.6,344.6,344.6,1
2014/7/10,16:11:00,344.5,344.5,344.4,344.4,63
2014/7/10,16:12:00,344.3,344.3,344.3,344.3,1
2014/7/10,16:13:00,344.3,344.4,344.3,344.4,3
2014/7/10,16:14:00,344.4,344.4,344.4,344.4,2
2014/7/10,16:15:00,344.3,344.4,344.3,344.4,8
2014/7/10,16:16:00,344.3,344.3,344.3,344.3,6
2014/7/10,16:18:00,344.3,344.3,344.2,344.2,21
2014/7/10,16:19:00,344.3,344.3,344.3,344.3,3
2014/7/10,16:20:00,344.3,344.3,344.3,344.3,1
2014/7/10,16:21:00,344.4,344.4,344.4,344.4,4
2014/7/10,16:22:00,344.3,344.3,344.3,344.3,1
2014/7/10,16:23:00,344.4,344.4,344.4,344.4,7
2014/7/10,16:24:00,344.4,344.5,344.4,344.5,5
2014/7/10,16:25:00,344.4,344.4,344.4,344.4,1
2014/7/10,16:27:00,344.3,344.3,344.3,344.3,3
2014/7/10,16:28:00,344.3,344.3,344.3,344.3,3
2014/7/10,16:35:00,344.3,344.3,344.3,344.3,1
2014/7/10,16:36:00,344.4,344.4,344.4,344.4,3
2014/7/10,16:41:00,344.3,344.3,344.3,344.3,5
2014/7/10,16:42:00,344.3,344.3,344.3,344.3,10
2014/7/10,16:43:00,344.2,344.2,344.2,344.2,5
2014/7/10,16:44:00,344.2,344.2,344.2,344.2,19
2014/7/10,16:45:00,344.2,344.2,344.2,344.2,11
2014/7/10,16:47:00,344.1,344.1,344.1,344.1,10
2014/7/10,16:49:00,344.2,344.2,344.2,344.2,3
2014/7/10,16:52:00,344.1,344.2,344.1,344.1,15
2014/7/10,16:54:00,344.1,344.1,344.1,344.1,8
2014/7/10,16:55:00,344.1,344.1,344.0,344.0,38
2014/7/10,16:56:00,344.0,344.0,343.8,343.8,54
2014/7/10,16:57:00,343.8,343.8,343.7,343.8,80
2014/7/10,16:58:00,343.7,343.8,343.7,343.7,587
2014/7/10,16:59:00,343.7,343.8,343.7,343.8,33
2014/7/10,17:00:00,343.8,343.8,343.8,343.8,17
2014/7/10,17:01:00,343.8,343.8,343.8,343.8,4
2014/7/10,17:02:00,343.9,343.9,343.9,343.9,3
2014/7/10,17:04:00,343.9,343.9,343.9,343.9,1
2014/7/10,17:05:00,343.9,344.0,343.9,343.9,40
2014/7/10,17:06:00,343.9,343.9,343.8,343.8,32
2014/7/10,17:07:00,343.8,343.8,343.8,343.8,16
2014/7/10,17:08:00,343.8,343.8,343.8,343.8,25
2014/7/10,17:09:00,343.8,343.8,343.8,343.8,39
2014/7/10,17:10:00,343.8,343.8,343.8,343.8,19
2014/7/10,17:11:00,343.8,343.9,343.8,343.9,2
2014/7/10,17:12:00,343.8,343.8,343.8,343.8,25
2014/7/10,17:13:00,343.8,343.8,343.8,343.8,5
2014/7/10,17:14:00,343.8,343.8,343.7,343.7,4
2014/7/10,17:15:00,343.7,343.7,343.7,343.7,1
2014/7/10,17:16:00,343.8,343.8,343.8,343.8,13
2014/7/10,17:17:00,343.7,343.7,343.6,343.6,41
2014/7/10,17:18:00,343.7,343.7,343.7,343.7,10
2014/7/10,17:19:00,343.7,343.7,343.6,343.6,76
2014/7/10,17:20:00,343.6,343.6,343.5,343.5,7
2014/7/10,17:21:00,343.5,343.5,343.4,343.4,113
2014/7/10,17:22:00,343.4,343.4,343.4,343.4,1
2014/7/10,17:23:00,343.5,343.5,343.4,343.4,28
2014/7/10,17:24:00,343.4,343.5,343.3,343.3,63
2014/7/10,17:25:00,343.3,343.3,343.2,343.3,6
2014/7/10,17:26:00,343.3,343.3,343.3,343.3,4
2014/7/10,17:27:00,343.3,343.3,343.3,343.3,11
2014/7/10,17:28:00,343.3,343.3,343.2,343.3,7
2014/7/10,17:30:00,343.4,343.4,343.3,343.3,24
2014/7/10,17:31:00,343.3,343.4,343.3,343.4,7
2014/7/10,17:32:00,343.3,343.3,343.3,343.3,1
2014/7/10,17:33:00,343.3,343.3,343.3,343.3,11
2014/7/10,17:34:00,343.3,343.3,343.3,343.3,13
2014/7/10,17:35:00,343.3,343.3,343.2,343.2,37
2014/7/10,17:36:00,343.2,343.3,343.2,343.3,14
2014/7/10,17:37:00,343.2,343.2,343.2,343.2,8
2014/7/10,17:38:00,343.2,343.2,343.2,343.2,4
2014/7/10,17:39:00,343.2,343.2,343.2,343.2,23
2014/7/10,17:41:00,343.3,343.3,343.3,343.3,1
2014/7/10,17:42:00,343.3,343.3,343.3,343.3,4
2014/7/10,17:43:00,343.3,343.3,343.3,343.3,12
2014/7/10,17:44:00,343.3,343.3,343.3,343.3,5
2014/7/10,17:45:00,343.2,343.2,343.2,343.2,25
2014/7/10,17:46:00,343.3,343.4,343.3,343.3,22
2014/7/10,17:47:00,343.2,343.2,343.2,343.2,3
2014/7/10,17:48:00,343.2,343.2,343.0,343.0,106
2014/7/10,17:49:00,343.0,343.0,342.9,342.9,9
2014/7/10,17:50:00,343.0,343.0,342.6,342.8,269
2014/7/10,17:52:00,342.8,342.8,342.7,342.7,2
2014/7/10,17:53:00,342.8,342.8,342.7,342.7,22
2014/7/10,17:54:00,342.7,342.7,342.6,342.6,24
2014/7/10,17:55:00,342.6,342.7,342.6,342.7,13
2014/7/10,17:56:00,342.7,342.7,342.7,342.7,1
2014/7/10,17:57:00,342.7,342.7,342.6,342.6,31
2014/7/10,17:58:00,342.6,342.6,342.6,342.6,23
2014/7/10,17:59:00,342.6,342.6,342.6,342.6,9
2014/7/10,18:00:00,342.6,342.6,342.6,342.6,1
2014/7/10,18:01:00,342.6,342.6,342.6,342.6,16
2014/7/10,18:02:00,342.6,342.7,342.6,342.6,23
2014/7/10,18:03:00,342.6,342.6,342.6,342.6,16
2014/7/10,18:04:00,342.6,342.6,342.6,342.6,14
2014/7/10,18:05:00,342.5,342.5,342.5,342.5,15
2014/7/10,18:06:00,342.6,342.7,342.6,342.7,44
2014/7/10,18:07:00,342.7,342.7,342.7,342.7,2
2014/7/10,18:08:00,342.6,342.6,342.6,342.6,58
2014/7/10,18:09:00,342.6,342.6,342.6,342.6,2
2014/7/10,18:10:00,342.7,342.7,342.7,342.7,7
2014/7/10,18:11:00,342.7,342.7,342.7,342.7,1
2014/7/10,18:12:00,342.7,342.8,342.7,342.8,9
2014/7/10,18:13:00,342.8,342.9,342.8,342.8,43
2014/7/10,18:14:00,342.8,342.8,342.7,342.7,37
2014/7/10,18:15:00,342.7,342.7,342.7,342.7,2
2014/7/10,18:16:00,342.7,342.7,342.7,342.7,18
2014/7/10,18:17:00,342.8,342.8,342.8,342.8,30
2014/7/10,18:18:00,342.8,342.9,342.8,342.8,12
2014/7/10,18:19:00,342.8,342.8,342.7,342.7,9
2014/7/10,18:20:00,342.7,342.7,342.7,342.7,15
2014/7/10,18:21:00,342.7,342.7,342.7,342.7,5
2014/7/10,18:22:00,342.7,342.8,342.7,342.8,4
2014/7/10,18:23:00,342.7,342.7,342.7,342.7,1
2014/7/10,18:24:00,342.7,342.7,342.7,342.7,5
2014/7/10,18:25:00,342.7,342.8,342.7,342.8,26
2014/7/10,18:27:00,342.8,342.8,342.8,342.8,2
2014/7/10,18:31:00,342.8,342.9,342.8,342.9,10
2014/7/10,18:32:00,342.9,342.9,342.9,342.9,2
2014/7/10,18:33:00,342.9,342.9,342.9,342.9,3
2014/7/10,18:34:00,342.9,342.9,342.9,342.9,1
2014/7/10,18:35:00,342.8,342.8,342.8,342.8,6
2014/7/10,18:36:00,342.8,342.8,342.8,342.8,14
2014/7/10,18:37:00,342.8,342.9,342.6,342.7,57
2014/7/10,18:38:00,342.7,342.7,342.7,342.7,5
2014/7/10,18:39:00,342.7,342.7,342.7,342.7,5
2014/7/10,18:40:00,342.7,342.7,342.6,342.6,7
2014/7/10,18:41:00,342.6,342.6,342.6,342.6,2
2014/7/10,18:42:00,342.6,342.6,342.6,342.6,1
2014/7/10,18:43:00,342.6,342.6,342.6,342.6,4
2014/7/10,18:45:00,342.7,342.7,342.7,342.7,10
2014/7/10,18:46:00,342.7,342.7,342.7,342.7,3
2014/7/10,18:49:00,342.7,342.7,342.7,342.7,2
2014/7/10,18:50:00,342.7,342.7,342.7,342.7,3
2014/7/10,18:51:00,342.7,342.7,342.7,342.7,5
2014/7/10,18:52:00,342.7,342.7,342.6,342.7,14
2014/7/10,18:53:00,342.6,342.6,342.6,342.6,5
2014/7/10,18:54:00,342.6,342.6,342.6,342.6,8
2014/7/10,18:56:00,342.5,342.6,342.5,342.6,40
2014/7/10,18:57:00,342.5,342.5,342.5,342.5,12
2014/7/10,18:58:00,342.5,342.5,342.5,342.5,7
2014/7/10,18:59:00,342.5,342.5,342.5,342.5,3
2014/7/10,19:00:00,342.5,342.5,342.5,342.5,2
2014/7/10,19:01:00,342.5,342.5,342.5,342.5,1
2014/7/10,19:02:00,342.5,342.5,342.4,342.5,29
2014/7/10,19:03:00,342.5,342.5,342.5,342.5,13
2014/7/10,19:04:00,342.5,342.5,342.5,342.5,1
2014/7/10,19:05:00,342.6,342.6,342.6,342.6,8
2014/7/10,19:06:00,342.7,342.7,342.7,342.7,3
2014/7/10,19:08:00,342.7,342.7,342.7,342.7,2
2014/7/10,19:09:00,342.6,342.6,342.6,342.6,17
2014/7/10,19:10:00,342.6,342.6,342.6,342.6,7
2014/7/10,19:11:00,342.6,342.6,342.5,342.5,4
2014/7/10,19:12:00,342.5,342.5,342.5,342.5,2
2014/7/10,19:14:00,342.6,342.6,342.5,342.5,17
2014/7/10,19:17:00,342.5,342.5,342.5,342.5,5
2014/7/10,19:18:00,342.6,342.6,342.6,342.6,2
2014/7/10,19:19:00,342.5,342.5,342.5,342.5,3
2014/7/10,19:20:00,342.5,342.6,342.5,342.6,3
2014/7/10,19:21:00,342.6,342.6,342.6,342.6,3
2014/7/10,19:22:00,342.6,342.6,342.6,342.6,23
2014/7/10,19:23:00,342.7,342.7,342.7,342.7,2
2014/7/10,19:24:00,342.6,342.7,342.6,342.7,5
2014/7/10,19:26:00,342.7,342.7,342.7,342.7,4
2014/7/10,19:29:00,342.7,342.7,342.7,342.7,1
2014/7/10,19:30:00,342.7,342.7,342.7,342.7,2
2014/7/10,19:31:00,342.7,342.7,342.7,342.7,1
2014/7/10,19:33:00,342.7,342.7,342.7,342.7,2
2014/7/10,19:34:00,342.7,342.7,342.7,342.7,5
2014/7/10,19:35:00,342.7,342.8,342.7,342.8,5
2014/7/10,19:36:00,342.8,342.8,342.8,342.8,1
2014/7/10,19:37:00,342.8,342.8,342.8,342.8,2
2014/7/10,19:38:00,342.8,342.8,342.8,342.8,27
2014/7/10,19:39:00,342.8,342.9,342.8,342.8,4
2014/7/10,19:40:00,342.8,342.8,342.8,342.8,3
2014/7/10,19:41:00,342.8,342.8,342.8,342.8,3
2014/7/10,19:42:00,342.8,342.8,342.8,342.8,4
2014/7/10,19:43:00,342.8,342.8,342.8,342.8,1
2014/7/10,19:45:00,342.9,342.9,342.9,342.9,10
2014/7/10,19:47:00,342.9,342.9,342.9,342.9,1
2014/7/10,19:48:00,342.8,342.8,342.8,342.8,2
2014/7/10,19:49:00,342.9,342.9,342.9,342.9,6
2014/7/10,19:50:00,342.9,342.9,342.9,342.9,2
2014/7/10,19:53:00,342.8,342.8,342.8,342.8,4
2014/7/10,19:54:00,342.8,342.8,342.8,342.8,2
2014/7/10,19:55:00,342.8,342.8,342.8,342.8,3
2014/7/10,19:56:00,342.8,342.8,342.7,342.7,8
2014/7/10,19:58:00,342.7,342.7,342.7,342.7,1
2014/7/10,20:03:00,342.8,342.8,342.8,342.8,4
2014/7/10,20:04:00,342.8,342.8,342.8,342.8,7
2014/7/10,20:06:00,342.8,342.8,342.7,342.7,5
2014/7/10,20:11:00,342.7,342.7,342.7,342.7,4
2014/7/10,20:16:00,342.7,342.7,342.7,342.7,1
2014/7/10,20:21:00,342.7,342.7,342.7,342.7,1
2014/7/10,20:24:00,342.8,342.8,342.8,342.8,4
2014/7/10,20:25:00,342.8,342.8,342.8,342.8,6
2014/7/10,20:26:00,342.9,342.9,342.9,342.9,5
2014/7/10,20:29:00,342.8,342.8,342.8,342.8,5
2014/7/10,20:30:00,342.9,342.9,342.9,342.9,2
2014/7/10,20:31:00,342.9,342.9,342.8,342.9,17
2014/7/10,20:32:00,342.9,342.9,342.8,342.9,25
2014/7/10,20:33:00,342.9,342.9,342.9,342.9,7
2014/7/10,20:34:00,342.8,342.8,342.8,342.8,5
2014/7/10,20:37:00,342.8,342.8,342.8,342.8,1
2014/7/10,20:39:00,342.8,342.8,342.8,342.8,9
2014/7/10,20:40:00,342.7,342.7,342.7,342.7,7
2014/7/10,20:42:00,342.8,342.8,342.8,342.8,11
2014/7/10,20:43:00,342.8,342.8,342.8,342.8,2
2014/7/10,20:48:00,342.7,342.8,342.7,342.8,8
2014/7/10,20:49:00,342.7,342.7,342.7,342.7,5
2014/7/10,20:50:00,342.7,342.7,342.6,342.6,10
2014/7/10,20:51:00,342.6,342.6,342.6,342.6,1
2014/7/10,20:52:00,342.6,342.7,342.6,342.7,34
2014/7/10,20:53:00,342.7,342.7,342.6,342.6,15
2014/7/10,20:54:00,342.7,342.7,342.7,342.7,6
2014/7/10,20:55:00,342.7,342.7,342.7,342.7,8
2014/7/10,20:56:00,342.6,342.7,342.5,342.6,60
2014/7/10,20:57:00,342.5,342.5,342.5,342.5,4
2014/7/10,20:58:00,342.5,342.5,342.5,342.5,11
2014/7/10,20:59:00,342.5,342.5,342.5,342.5,5
2014/7/10,21:00:00,342.4,342.4,342.4,342.4,35
2014/7/10,21:01:00,342.4,342.4,342.3,342.3,38
2014/7/10,21:03:00,342.3,342.3,342.3,342.3,12
2014/7/10,21:04:00,342.3,342.3,342.3,342.3,10
2014/7/10,21:05:00,342.3,342.3,342.3,342.3,2
2014/7/10,21:06:00,342.4,342.4,342.3,342.3,7
2014/7/10,21:07:00,342.4,342.4,342.3,342.3,8
2014/7/10,21:08:00,342.4,342.4,342.2,342.3,55
2014/7/10,21:09:00,342.3,342.3,342.3,342.3,75
2014/7/10,21:10:00,342.3,342.4,342.3,342.3,16
2014/7/10,21:11:00,342.3,342.3,342.3,342.3,3
2014/7/10,21:12:00,342.3,342.3,342.3,342.3,17
2014/7/10,21:13:00,342.2,342.2,342.2,342.2,31
2014/7/10,21:15:00,342.2,342.3,342.2,342.3,12
2014/7/10,21:16:00,342.3,342.3,342.2,342.2,3
2014/7/10,21:17:00,342.2,342.2,342.2,342.2,14
2014/7/10,21:18:00,342.2,342.2,342.2,342.2,11
2014/7/10,21:19:00,342.2,342.2,342.2,342.2,6
2014/7/10,21:20:00,342.2,342.2,342.2,342.2,8
2014/7/10,21:21:00,342.2,342.2,342.2,342.2,17
2014/7/10,21:22:00,342.1,342.2,342.1,342.2,7
2014/7/10,21:23:00,342.2,342.2,342.2,342.2,8
2014/7/10,21:24:00,342.2,342.2,342.2,342.2,18
2014/7/10,21:25:00,342.2,342.3,342.2,342.3,50
2014/7/10,21:26:00,342.3,342.3,342.3,342.3,6
2014/7/10,21:28:00,342.3,342.3,342.2,342.2,60
2014/7/10,21:29:00,342.3,342.3,342.2,342.2,37
2014/7/10,21:30:00,342.2,342.2,342.2,342.2,11
2014/7/10,21:31:00,342.2,342.3,342.0,342.0,144
2014/7/10,21:32:00,342.0,342.0,341.6,341.7,358
2014/7/10,21:33:00,341.7,341.8,341.6,341.6,234
2014/7/10,21:34:00,341.6,341.7,341.6,341.6,74
2014/7/10,21:35:00,341.6,341.8,341.5,341.6,182
2014/7/10,21:36:00,341.6,341.7,341.6,341.6,134
2014/7/10,21:37:00,341.7,341.8,341.7,341.8,22
2014/7/10,21:38:00,341.8,341.9,341.8,341.8,39
2014/7/10,21:39:00,341.9,341.9,341.8,341.8,23
2014/7/10,21:40:00,341.8,341.9,341.8,341.8,31
2014/7/10,21:41:00,341.8,341.8,341.7,341.7,29
2014/7/10,21:42:00,341.8,341.8,341.7,341.8,48
2014/7/10,21:43:00,341.8,341.9,341.7,341.8,59
2014/7/10,21:44:00,341.7,341.8,341.7,341.8,17
2014/7/10,21:45:00,341.7,341.8,341.7,341.8,8
2014/7/10,21:46:00,341.8,341.8,341.8,341.8,20
2014/7/10,21:47:00,341.8,341.8,341.7,341.7,28
2014/7/10,21:48:00,341.6,341.7,341.6,341.6,52
2014/7/10,21:49:00,341.6,341.6,341.5,341.6,31
2014/7/10,21:50:00,341.6,341.6,341.6,341.6,9
2014/7/10,21:51:00,341.6,341.7,341.6,341.6,8
2014/7/10,21:52:00,341.6,341.7,341.6,341.7,20
2014/7/10,21:53:00,341.7,341.9,341.7,341.8,43
2014/7/10,21:54:00,341.8,341.8,341.7,341.7,35
2014/7/10,21:55:00,341.7,342.0,341.7,342.0,56
2014/7/10,21:56:00,342.0,342.0,341.9,342.0,42
2014/7/10,21:57:00,342.0,342.0,342.0,342.0,12
2014/7/10,21:58:00,341.9,342.0,341.9,342.0,15
2014/7/10,21:59:00,342.0,342.0,342.0,342.0,11
2014/7/10,22:00:00,342.1,342.1,342.0,342.1,49
2014/7/10,22:01:00,342.2,342.3,342.2,342.2,28
2014/7/10,22:02:00,342.2,342.2,342.1,342.1,84
2014/7/10,22:03:00,342.2,342.2,342.1,342.1,25
2014/7/10,22:04:00,342.1,342.1,342.0,342.1,27
2014/7/10,22:05:00,342.1,342.2,342.1,342.2,20
2014/7/10,22:06:00,342.2,342.2,342.1,342.2,27
2014/7/10,22:07:00,342.2,342.3,342.2,342.2,6
2014/7/10,22:08:00,342.3,342.4,342.3,342.4,41
2014/7/10,22:09:00,342.4,342.4,342.3,342.3,59
2014/7/10,22:10:00,342.3,342.5,342.3,342.5,63
2014/7/10,22:11:00,342.5,342.5,342.4,342.4,11
2014/7/10,22:12:00,342.4,342.5,342.4,342.5,15
2014/7/10,22:13:00,342.5,342.7,342.5,342.6,105
2014/7/10,22:14:00,342.6,342.7,342.6,342.6,31
2014/7/10,22:15:00,342.6,342.6,342.6,342.6,18
2014/7/10,22:16:00,342.6,342.6,342.5,342.6,10
2014/7/10,22:17:00,342.6,342.6,342.6,342.6,6
2014/7/10,22:18:00,342.6,342.6,342.6,342.6,8
2014/7/10,22:19:00,342.6,342.6,342.5,342.5,22
2014/7/10,22:20:00,342.5,342.6,342.5,342.6,7
2014/7/10,22:21:00,342.5,342.5,342.4,342.5,36
2014/7/10,22:22:00,342.5,342.5,342.5,342.5,14
2014/7/10,22:23:00,342.5,342.5,342.5,342.5,5
2014/7/10,22:24:00,342.6,342.6,342.6,342.6,23
2014/7/10,22:25:00,342.6,342.6,342.6,342.6,17
2014/7/10,22:26:00,342.6,342.6,342.6,342.6,8
2014/7/10,22:27:00,342.6,342.7,342.5,342.5,14
2014/7/10,22:28:00,342.5,342.5,342.5,342.5,5
2014/7/10,22:29:00,342.5,342.5,342.5,342.5,7
2014/7/10,22:30:00,342.5,342.5,342.5,342.5,1
2014/7/10,22:31:00,342.5,342.5,342.5,342.5,4
2014/7/10,22:32:00,342.5,342.5,342.5,342.5,1
2014/7/10,22:33:00,342.5,342.5,342.4,342.4,53
2014/7/10,22:35:00,342.4,342.4,342.4,342.4,7
2014/7/10,22:37:00,342.4,342.4,342.4,342.4,40
2014/7/10,22:39:00,342.3,342.3,342.3,342.3,21
2014/7/10,22:40:00,342.2,342.2,342.2,342.2,22
2014/7/10,22:42:00,342.3,342.3,342.3,342.3,22
2014/7/10,22:43:00,342.3,342.3,342.3,342.3,3
2014/7/10,22:44:00,342.3,342.3,342.3,342.3,2
2014/7/10,22:45:00,342.3,342.3,342.3,342.3,3
2014/7/10,22:46:00,342.4,342.5,342.4,342.5,20
2014/7/10,22:47:00,342.5,342.6,342.5,342.5,18
2014/7/10,22:48:00,342.5,342.6,342.5,342.6,16
2014/7/10,22:49:00,342.6,342.6,342.6,342.6,23
2014/7/10,22:50:00,342.7,342.7,342.7,342.7,31
2014/7/10,22:51:00,342.7,342.7,342.7,342.7,2
2014/7/10,22:53:00,342.7,342.7,342.7,342.7,2
2014/7/10,22:54:00,342.7,342.7,342.7,342.7,9
2014/7/10,22:55:00,342.7,342.7,342.7,342.7,3
2014/7/10,22:56:00,342.8,342.8,342.8,342.8,8
2014/7/10,22:58:00,342.8,342.8,342.8,342.8,14
2014/7/10,22:59:00,342.8,342.9,342.8,342.9,4
2014/7/10,23:00:00,342.9,342.9,342.9,342.9,18
2014/7/10,23:01:00,342.9,343.0,342.8,342.9,26
2014/7/10,23:02:00,343.0,343.0,342.9,342.9,11
2014/7/10,23:03:00,342.9,342.9,342.9,342.9,1
2014/7/10,23:04:00,342.9,342.9,342.9,342.9,15
2014/7/10,23:05:00,342.9,342.9,342.9,342.9,2
2014/7/10,23:06:00,342.9,343.0,342.9,342.9,38
2014/7/10,23:07:00,342.9,342.9,342.9,342.9,1
2014/7/10,23:08:00,342.9,342.9,342.9,342.9,3
2014/7/10,23:09:00,342.9,342.9,342.9,342.9,5
2014/7/10,23:10:00,342.9,343.0,342.9,343.0,19
2014/7/10,23:11:00,343.0,343.0,343.0,343.0,7
2014/7/10,23:12:00,343.0,343.0,343.0,343.0,3
2014/7/10,23:13:00,343.0,343.0,343.0,343.0,9
2014/7/10,23:14:00,343.0,343.0,343.0,343.0,13
2014/7/10,23:15:00,343.0,343.0,343.0,343.0,7
2014/7/10,23:16:00,343.1,343.1,343.0,343.0,36
2014/7/10,23:17:00,343.0,343.0,342.9,342.9,8
2014/7/10,23:18:00,343.0,343.1,343.0,343.0,6
2014/7/10,23:19:00,343.0,343.0,342.9,342.9,4
2014/7/10,23:20:00,343.0,343.0,343.0,343.0,17
2014/7/10,23:21:00,343.1,343.1,343.0,343.0,6
2014/7/10,23:22:00,343.0,343.0,343.0,343.0,7
2014/7/10,23:23:00,343.0,343.0,343.0,343.0,29
2014/7/10,23:24:00,343.0,343.1,343.0,343.0,24
2014/7/10,23:27:00,343.0,343.0,343.0,343.0,17
2014/7/10,23:28:00,343.0,343.0,343.0,343.0,1
2014/7/10,23:29:00,342.9,342.9,342.9,342.9,18
2014/7/10,23:30:00,342.9,343.1,342.9,343.0,44
2014/7/10,23:31:00,343.0,343.0,343.0,343.0,4
2014/7/10,23:32:00,343.0,343.0,343.0,343.0,19
2014/7/10,23:33:00,343.0,343.0,343.0,343.0,3
2014/7/10,23:34:00,343.0,343.0,343.0,343.0,7
2014/7/10,23:36:00,343.0,343.0,343.0,343.0,5
2014/7/10,23:37:00,343.0,343.0,343.0,343.0,16
2014/7/10,23:38:00,343.0,343.0,343.0,343.0,1
2014/7/10,23:39:00,343.0,343.0,343.0,343.0,5
2014/7/10,23:40:00,343.0,343.0,343.0,343.0,4
2014/7/10,23:41:00,343.0,343.0,343.0,343.0,2
2014/7/10,23:44:00,342.9,342.9,342.9,342.9,15
2014/7/10,23:46:00,342.9,342.9,342.9,342.9,1
2014/7/10,23:47:00,342.9,343.0,342.9,343.0,2
2014/7/10,23:48:00,343.0,343.0,342.9,342.9,24
2014/7/10,23:50:00,342.9,342.9,342.9,342.9,17
2014/7/10,23:52:00,343.0,343.0,343.0,343.0,1
2014/7/10,23:53:00,343.0,343.0,343.0,343.0,16
2014/7/10,23:54:00,343.0,343.0,343.0,343.0,1
2014/7/10,23:55:00,343.0,343.1,343.0,343.0,8
2014/7/10,23:56:00,343.0,343.0,342.9,342.9,14
2014/7/10,23:57:00,343.0,343.0,343.0,343.0,9
2014/7/10,23:58:00,343.0,343.0,343.0,343.0,2
2014/7/10,23:59:00,343.1,343.1,343.1,343.1,8
2014/7/11,00:00:00,343.1,343.1,343.1,343.1,3
2014/7/11,00:01:00,343.1,343.1,343.1,343.1,2
2014/7/11,00:02:00,343.1,343.1,343.1,343.1,2
2014/7/11,00:03:00,343.1,343.1,343.1,343.1,6
2014/7/11,00:04:00,343.1,343.1,343.1,343.1,1
2014/7/11,00:06:00,343.1,343.2,343.1,343.1,24
2014/7/11,00:07:00,343.1,343.1,343.1,343.1,1
2014/7/11,00:08:00,343.1,343.1,343.1,343.1,1
2014/7/11,00:09:00,343.1,343.1,343.1,343.1,3
2014/7/11,00:12:00,343.2,343.2,343.2,343.2,1
2014/7/11,00:14:00,343.1,343.1,343.1,343.1,5
2014/7/11,00:15:00,343.1,343.1,343.1,343.1,3
2014/7/11,00:16:00,343.1,343.1,343.1,343.1,2
2014/7/11,00:17:00,343.2,343.2,343.2,343.2,1
2014/7/11,00:19:00,343.2,343.2,343.2,343.2,11
2014/7/11,00:20:00,343.2,343.2,343.2,343.2,1
2014/7/11,00:21:00,343.2,343.2,343.2,343.2,2
2014/7/11,00:23:00,343.2,343.2,343.2,343.2,23
2014/7/11,00:24:00,343.2,343.2,343.1,343.2,17
2014/7/11,00:25:00,343.2,343.3,343.2,343.2,13
2014/7/11,00:26:00,343.2,343.3,343.2,343.3,16
2014/7/11,00:28:00,343.3,343.3,343.3,343.3,5
2014/7/11,00:29:00,343.3,343.3,343.3,343.3,6
2014/7/11,00:30:00,343.3,343.3,343.3,343.3,3
2014/7/11,00:31:00,343.3,343.3,343.3,343.3,21
2014/7/11,00:32:00,343.3,343.3,343.3,343.3,15
2014/7/11,00:33:00,343.3,343.3,343.3,343.3,10
2014/7/11,00:34:00,343.3,343.3,343.3,343.3,3
2014/7/11,00:35:00,343.3,343.3,343.2,343.3,25
2014/7/11,00:36:00,343.3,343.3,343.3,343.3,4
2014/7/11,00:39:00,343.3,343.3,343.3,343.3,1
2014/7/11,00:41:00,343.3,343.3,343.2,343.2,3
2014/7/11,00:42:00,343.3,343.4,343.3,343.4,2
2014/7/11,00:43:00,343.3,343.3,343.3,343.3,1
2014/7/11,00:45:00,343.3,343.3,343.3,343.3,2
2014/7/11,00:46:00,343.3,343.3,343.3,343.3,3
2014/7/11,00:47:00,343.3,343.3,343.3,343.3,7
2014/7/11,00:48:00,343.3,343.3,343.3,343.3,2
2014/7/11,00:49:00,343.3,343.3,343.3,343.3,1
2014/7/11,00:50:00,343.3,343.3,343.2,343.2,5
2014/7/11,00:51:00,343.2,343.2,343.2,343.2,3
2014/7/11,00:52:00,343.2,343.3,343.2,343.3,14
2014/7/11,00:54:00,343.2,343.2,343.2,343.2,1
2014/7/11,00:55:00,343.2,343.3,343.2,343.3,3
2014/7/11,00:56:00,343.3,343.3,343.3,343.3,1
2014/7/11,00:57:00,343.3,343.3,343.3,343.3,5
2014/7/11,00:59:00,343.3,343.3,343.3,343.3,16
2014/7/11,01:00:00,343.3,343.3,343.3,343.3,5
2014/7/11,01:01:00,343.3,343.3,343.3,343.3,11
2014/7/11,01:02:00,343.3,343.3,343.3,343.3,1
2014/7/11,01:07:00,343.3,343.3,343.3,343.3,10
2014/7/11,01:08:00,343.3,343.3,343.3,343.3,1
2014/7/11,01:16:00,343.4,343.4,343.4,343.4,10
2014/7/11,01:20:00,343.4,343.4,343.4,343.4,1
2014/7/11,01:21:00,343.4,343.4,343.4,343.4,10
2014/7/11,01:22:00,343.4,343.4,343.4,343.4,4
2014/7/11,01:23:00,343.4,343.4,343.4,343.4,46
2014/7/11,01:24:00,343.4,343.5,343.4,343.5,20
2014/7/11,01:25:00,343.5,343.6,343.5,343.6,63
2014/7/11,01:26:00,343.6,343.6,343.5,343.6,20
2014/7/11,01:27:00,343.6,343.7,343.5,343.6,22
2014/7/11,01:30:00,343.6,343.6,343.6,343.6,10
2014/7/11,01:31:00,343.6,343.6,343.6,343.6,5
2014/7/11,01:33:00,343.6,343.6,343.6,343.6,2
2014/7/11,01:34:00,343.6,343.6,343.6,343.6,1
2014/7/11,01:35:00,343.6,343.6,343.6,343.6,12
2014/7/11,01:36:00,343.6,343.6,343.6,343.6,1
2014/7/11,01:40:00,343.7,343.7,343.7,343.7,18
2014/7/11,01:41:00,343.7,343.7,343.6,343.7,54
2014/7/11,01:42:00,343.7,343.7,343.7,343.7,1
2014/7/11,01:43:00,343.7,343.7,343.7,343.7,1
2014/7/11,01:44:00,343.7,343.7,343.7,343.7,2
2014/7/11,01:45:00,343.7,343.7,343.7,343.7,4
2014/7/11,01:46:00,343.7,343.7,343.7,343.7,1
2014/7/11,01:47:00,343.7,343.7,343.7,343.7,7
2014/7/11,01:48:00,343.7,343.7,343.7,343.7,6
2014/7/11,01:49:00,343.7,343.7,343.7,343.7,2
2014/7/11,01:50:00,343.7,343.7,343.7,343.7,4
2014/7/11,01:51:00,343.7,343.7,343.7,343.7,3
2014/7/11,01:52:00,343.7,343.7,343.6,343.6,11
2014/7/11,01:53:00,343.7,343.7,343.6,343.6,12
2014/7/11,01:54:00,343.6,343.6,343.6,343.6,13
2014/7/11,01:55:00,343.6,343.8,343.6,343.7,40
2014/7/11,01:56:00,343.7,343.7,343.7,343.7,3
2014/7/11,01:57:00,343.7,343.8,343.7,343.8,20
2014/7/11,01:58:00,343.8,343.8,343.8,343.8,1
2014/7/11,01:59:00,343.7,343.7,343.7,343.7,5
2014/7/11,02:00:00,343.7,343.8,343.7,343.8,34
2014/7/11,08:46:00,344.1,344.4,344.1,344.2,1065
2014/7/11,08:47:00,344.2,344.3,344.2,344.2,133
2014/7/11,08:48:00,344.2,344.3,344.2,344.3,372
2014/7/11,08:49:00,344.3,344.3,344.3,344.3,15
2014/7/11,08:50:00,344.3,344.5,344.3,344.4,241
2014/7/11,08:51:00,344.4,344.4,344.4,344.4,58
2014/7/11,08:52:00,344.4,344.5,344.4,344.4,42
2014/7/11,08:53:00,344.5,344.5,344.4,344.4,147
2014/7/11,08:54:00,344.3,344.4,344.3,344.3,52
2014/7/11,08:55:00,344.3,344.5,344.3,344.5,176
2014/7/11,08:56:00,344.5,344.5,344.4,344.5,22
2014/7/11,08:57:00,344.4,344.5,344.2,344.2,586
2014/7/11,08:58:00,344.2,344.3,344.2,344.3,56
2014/7/11,08:59:00,344.3,344.3,344.3,344.3,167
2014/7/11,09:00:00,344.3,344.4,344.3,344.4,104
2014/7/11,09:01:00,344.4,344.7,344.3,344.6,610
2014/7/11,09:02:00,344.5,344.7,344.5,344.6,238
2014/7/11,09:03:00,344.6,344.7,344.5,344.7,280
2014/7/11,09:04:00,344.7,344.8,344.6,344.7,208
2014/7/11,09:05:00,344.6,344.6,344.3,344.4,380
2014/7/11,09:06:00,344.3,344.4,344.0,344.0,538
2014/7/11,09:07:00,343.9,344.1,343.9,344.1,161
2014/7/11,09:08:00,344.0,344.1,343.9,343.9,241
2014/7/11,09:09:00,343.8,343.9,343.7,343.8,222
2014/7/11,09:10:00,343.9,343.9,343.7,343.8,95
2014/7/11,09:11:00,343.8,344.2,343.7,344.2,156
2014/7/11,09:12:00,344.2,344.2,344.0,344.1,71
2014/7/11,09:13:00,344.0,344.0,343.9,344.0,317
2014/7/11,09:14:00,344.0,344.0,343.9,343.9,53
2014/7/11,09:15:00,344.0,344.2,344.0,344.1,86
2014/7/11,09:16:00,344.1,344.4,344.1,344.2,187
2014/7/11,09:17:00,344.3,344.3,344.1,344.2,133
2014/7/11,09:18:00,344.2,344.2,344.0,344.0,155
2014/7/11,09:19:00,344.0,344.2,344.0,344.1,107
2014/7/11,09:20:00,344.0,344.1,343.9,344.0,56
2014/7/11,09:21:00,344.0,344.1,344.0,344.0,83
2014/7/11,09:22:00,343.9,344.0,343.9,344.0,142
2014/7/11,09:23:00,344.0,344.0,343.9,344.0,110
2014/7/11,09:24:00,344.0,344.0,343.9,343.9,94
2014/7/11,09:25:00,343.8,344.0,343.7,344.0,187
2014/7/11,09:26:00,344.0,344.1,344.0,344.1,64
2014/7/11,09:27:00,344.1,344.2,344.1,344.2,116
2014/7/11,09:28:00,344.2,344.5,344.1,344.5,189
2014/7/11,09:29:00,344.5,344.6,344.5,344.5,245
2014/7/11,09:30:00,344.5,344.7,344.5,344.6,206
2014/7/11,09:31:00,344.6,344.6,344.5,344.5,37
2014/7/11,09:32:00,344.5,344.6,344.4,344.6,65
2014/7/11,09:33:00,344.6,344.8,344.5,344.8,117
2014/7/11,09:34:00,344.7,344.7,344.7,344.7,252
2014/7/11,09:35:00,344.7,344.8,344.7,344.8,29
2014/7/11,09:36:00,344.7,344.9,344.7,344.8,169
2014/7/11,09:37:00,344.8,344.9,344.7,344.7,94
2014/7/11,09:38:00,344.7,344.7,344.6,344.7,58
2014/7/11,09:39:00,344.6,344.7,344.5,344.5,34
2014/7/11,09:40:00,344.6,344.6,344.5,344.5,18
2014/7/11,09:41:00,344.6,344.8,344.5,344.8,238
2014/7/11,09:42:00,344.8,345.0,344.7,344.7,361
2014/7/11,09:43:00,344.8,345.0,344.7,344.8,194
2014/7/11,09:44:00,344.9,344.9,344.7,344.9,158
2014/7/11,09:45:00,344.9,345.0,344.9,345.0,103
2014/7/11,09:46:00,345.0,345.0,344.9,344.9,16
2014/7/11,09:47:00,344.9,345.0,344.9,344.9,188
2014/7/11,09:48:00,344.9,344.9,344.8,344.9,126
2014/7/11,09:49:00,344.9,344.9,344.9,344.9,36
2014/7/11,09:50:00,344.9,344.9,344.9,344.9,57
2014/7/11,09:51:00,345.0,345.0,345.0,345.0,33
2014/7/11,09:52:00,345.0,345.1,345.0,345.0,116
2014/7/11,09:53:00,345.0,345.1,345.0,345.0,11
2014/7/11,09:54:00,345.0,345.0,345.0,345.0,9
2014/7/11,09:55:00,345.1,345.1,345.0,345.0,31
2014/7/11,09:56:00,344.9,344.9,344.8,344.9,202
2014/7/11,09:57:00,344.9,345.0,344.9,344.9,11
2014/7/11,09:58:00,344.9,345.0,344.9,344.9,30
2014/7/11,09:59:00,344.9,345.0,344.9,344.9,10
2014/7/11,10:00:00,344.9,345.0,344.9,345.0,150
2014/7/11,10:01:00,345.0,345.1,345.0,345.0,134
2014/7/11,10:02:00,345.0,345.0,345.0,345.0,5
2014/7/11,10:03:00,345.0,345.0,345.0,345.0,13
2014/7/11,10:04:00,345.0,345.1,345.0,345.0,17
2014/7/11,10:05:00,345.0,345.1,345.0,345.0,20
2014/7/11,10:06:00,345.1,345.2,345.0,345.1,144
2014/7/11,10:07:00,345.1,345.1,345.0,345.0,68
2014/7/11,10:08:00,345.1,345.1,345.0,345.0,27
2014/7/11,10:09:00,345.0,345.0,344.9,345.0,331
2014/7/11,10:10:00,344.9,345.1,344.9,345.1,33
2014/7/11,10:11:00,345.1,345.2,345.0,345.0,115
2014/7/11,10:12:00,345.0,345.2,345.0,345.1,27
2014/7/11,10:13:00,345.1,345.3,345.1,345.2,82
2014/7/11,10:14:00,345.3,345.5,345.3,345.4,204
2014/7/11,10:15:00,345.4,345.4,345.4,345.4,76
2014/7/11,10:16:00,345.4,345.6,345.4,345.6,157
2014/7/11,10:17:00,345.6,345.8,345.6,345.7,113
2014/7/11,10:18:00,345.7,345.7,345.6,345.6,72
2014/7/11,10:19:00,345.6,345.7,345.6,345.6,93
2014/7/11,10:20:00,345.7,345.8,345.6,345.8,39
2014/7/11,10:21:00,345.8,345.9,345.8,345.9,69
2014/7/11,10:22:00,345.9,345.9,345.8,345.8,67
2014/7/11,10:23:00,345.7,345.8,345.7,345.8,81
2014/7/11,10:24:00,345.8,345.8,345.7,345.7,33
2014/7/11,10:25:00,345.7,345.8,345.6,345.7,92
2014/7/11,10:26:00,345.7,345.7,345.7,345.7,36
2014/7/11,10:27:00,345.7,345.8,345.7,345.8,3
2014/7/11,10:28:00,345.7,345.7,345.6,345.7,79
2014/7/11,10:29:00,345.8,345.8,345.7,345.7,18
2014/7/11,10:30:00,345.8,345.8,345.7,345.8,41
2014/7/11,10:31:00,345.9,345.9,345.8,345.9,18
2014/7/11,10:32:00,345.9,345.9,345.7,345.7,44
2014/7/11,10:33:00,345.7,345.8,345.7,345.8,68
2014/7/11,10:34:00,345.8,345.8,345.8,345.8,2
2014/7/11,10:35:00,345.8,345.8,345.7,345.7,5
2014/7/11,10:36:00,345.7,345.9,345.7,345.9,31
2014/7/11,10:37:00,345.9,345.9,345.6,345.6,89
2014/7/11,10:38:00,345.6,345.6,345.4,345.4,223
2014/7/11,10:39:00,345.5,345.6,345.4,345.5,73
2014/7/11,10:40:00,345.5,345.5,345.5,345.5,14
2014/7/11,10:41:00,345.5,345.5,345.4,345.5,56
2014/7/11,10:42:00,345.5,345.5,345.5,345.5,6
2014/7/11,10:44:00,345.4,345.4,345.3,345.4,94
2014/7/11,10:45:00,345.4,345.4,345.4,345.4,8
2014/7/11,10:46:00,345.4,345.4,345.4,345.4,47
2014/7/11,10:47:00,345.4,345.4,345.4,345.4,28
2014/7/11,10:48:00,345.4,345.5,345.4,345.5,4
2014/7/11,10:49:00,345.5,345.5,345.3,345.3,57
2014/7/11,10:50:00,345.4,345.4,345.4,345.4,7
2014/7/11,10:51:00,345.3,345.4,345.2,345.3,65
2014/7/11,10:52:00,345.4,345.4,345.3,345.3,67
2014/7/11,10:53:00,345.4,345.4,345.4,345.4,18
2014/7/11,10:54:00,345.4,345.4,345.3,345.4,124
2014/7/11,10:55:00,345.4,345.4,345.1,345.1,239
2014/7/11,10:56:00,345.1,345.2,345.1,345.2,125
2014/7/11,10:57:00,345.1,345.1,344.9,345.0,227
2014/7/11,10:58:00,345.0,345.0,344.9,344.9,85
2014/7/11,10:59:00,344.9,345.0,344.9,345.0,28
2014/7/11,11:00:00,345.0,345.0,344.9,345.0,118
2014/7/11,11:01:00,345.0,345.2,345.0,345.1,112
2014/7/11,11:02:00,345.1,345.1,345.1,345.1,6
2014/7/11,11:03:00,345.2,345.4,345.2,345.3,149
2014/7/11,11:04:00,345.3,345.3,345.2,345.2,36
2014/7/11,11:05:00,345.3,345.3,345.2,345.2,21
2014/7/11,11:06:00,345.2,345.2,345.2,345.2,33
2014/7/11,11:07:00,345.2,345.2,345.2,345.2,1
2014/7/11,11:08:00,345.1,345.1,345.0,345.0,82
2014/7/11,11:09:00,344.9,345.0,344.9,345.0,84
2014/7/11,11:10:00,345.1,345.1,345.1,345.1,18
2014/7/11,11:11:00,345.1,345.3,345.1,345.3,65
2014/7/11,11:12:00,345.2,345.3,345.1,345.1,113
2014/7/11,11:13:00,345.0,345.0,344.8,344.8,206
2014/7/11,11:14:00,344.7,344.9,344.7,344.9,122
2014/7/11,11:15:00,344.9,344.9,344.8,344.8,124
2014/7/11,11:16:00,344.8,345.0,344.8,345.0,157
2014/7/11,11:17:00,345.0,345.1,345.0,345.1,89
2014/7/11,11:18:00,345.1,345.2,345.0,345.2,131
2014/7/11,11:19:00,345.2,345.2,345.1,345.2,260
2014/7/11,11:20:00,345.2,345.2,345.2,345.2,10
2014/7/11,11:21:00,345.2,345.3,345.2,345.3,110
2014/7/11,11:22:00,345.3,345.3,345.3,345.3,50
2014/7/11,11:23:00,345.3,345.5,345.3,345.4,73
2014/7/11,11:24:00,345.4,345.5,345.4,345.5,117
2014/7/11,11:25:00,345.6,345.7,345.4,345.4,179
2014/7/11,11:26:00,345.4,345.4,345.4,345.4,20
2014/7/11,11:27:00,345.4,345.4,345.3,345.3,27
2014/7/11,11:28:00,345.4,345.4,345.3,345.3,48
2014/7/11,11:29:00,345.3,345.3,345.2,345.2,11
2014/7/11,11:30:00,345.2,345.2,345.1,345.2,27
2014/7/11,11:31:00,345.2,345.2,345.1,345.2,74
2014/7/11,11:32:00,345.2,345.2,345.1,345.1,26
2014/7/11,11:33:00,345.1,345.1,345.0,345.0,21
2014/7/11,11:34:00,345.1,345.1,345.0,345.1,96
2014/7/11,11:35:00,345.1,345.1,345.0,345.1,102
2014/7/11,11:36:00,345.1,345.1,344.9,345.0,132
2014/7/11,11:37:00,345.0,345.0,344.9,344.9,183
2014/7/11,11:38:00,344.8,344.8,344.2,344.3,553
2014/7/11,11:39:00,344.2,344.4,344.0,344.0,388
2014/7/11,11:40:00,344.0,344.3,344.0,344.2,237
2014/7/11,11:41:00,344.2,344.3,344.2,344.2,133
2014/7/11,11:42:00,344.2,344.3,344.0,344.0,152
2014/7/11,11:43:00,344.0,344.1,343.9,343.9,238
2014/7/11,11:44:00,344.0,344.1,344.0,344.1,126
2014/7/11,11:45:00,344.1,344.2,344.1,344.2,75
2014/7/11,11:46:00,344.2,344.4,344.1,344.3,162
2014/7/11,11:47:00,344.2,344.4,344.2,344.2,150
2014/7/11,11:48:00,344.2,344.2,344.1,344.1,166
2014/7/11,11:49:00,344.1,344.3,343.9,343.9,162
2014/7/11,11:50:00,344.0,344.1,344.0,344.0,148
2014/7/11,11:51:00,344.0,344.0,343.9,343.9,82
2014/7/11,11:52:00,343.8,343.9,343.8,343.8,20
2014/7/11,11:53:00,343.9,343.9,343.4,343.5,452
2014/7/11,11:54:00,343.5,343.7,343.3,343.5,253
2014/7/11,11:55:00,343.5,343.6,343.5,343.5,126
2014/7/11,11:56:00,343.5,343.5,343.3,343.3,222
2014/7/11,11:57:00,343.2,343.2,342.7,342.7,504
2014/7/11,11:58:00,342.6,343.0,342.5,343.0,338
2014/7/11,11:59:00,342.9,343.6,342.9,343.5,264
2014/7/11,12:00:00,343.4,343.5,343.3,343.3,119
2014/7/11,12:01:00,343.3,343.3,343.3,343.3,143
2014/7/11,12:02:00,343.4,343.9,343.3,343.8,410
2014/7/11,12:03:00,343.8,343.9,343.7,343.8,194
2014/7/11,12:04:00,343.8,343.8,343.7,343.8,111
2014/7/11,12:05:00,343.8,343.8,343.8,343.8,42
2014/7/11,12:06:00,343.8,343.8,343.3,343.5,191
2014/7/11,12:07:00,343.5,343.5,343.3,343.3,158
2014/7/11,12:08:00,343.3,343.4,343.3,343.4,69
2014/7/11,12:09:00,343.4,343.6,343.4,343.5,45
2014/7/11,12:10:00,343.6,343.7,343.6,343.6,64
2014/7/11,12:11:00,343.6,343.7,343.5,343.7,54
2014/7/11,12:12:00,343.7,343.7,343.7,343.7,32
2014/7/11,12:13:00,343.7,343.8,343.7,343.8,73
2014/7/11,12:14:00,343.8,344.3,343.8,344.2,347
2014/7/11,12:15:00,344.2,344.3,344.1,344.2,142
2014/7/11,12:16:00,344.1,344.1,343.9,343.9,294
2014/7/11,12:17:00,343.9,344.0,343.8,344.0,45
2014/7/11,12:18:00,344.0,344.1,344.0,344.0,28
2014/7/11,12:19:00,344.0,344.0,343.8,343.8,131
2014/7/11,12:20:00,343.8,343.8,343.6,343.7,165
2014/7/11,12:21:00,343.7,344.0,343.7,344.0,138
2014/7/11,12:22:00,343.9,343.9,343.9,343.9,21
2014/7/11,12:23:00,343.9,343.9,343.7,343.7,38
2014/7/11,12:24:00,343.6,343.7,343.6,343.7,16
2014/7/11,12:25:00,343.8,343.9,343.8,343.9,61
2014/7/11,12:26:00,343.9,343.9,343.8,343.8,50
2014/7/11,12:27:00,343.8,343.8,343.8,343.8,40
2014/7/11,12:28:00,343.8,343.8,343.7,343.7,10
2014/7/11,12:29:00,343.8,343.8,343.8,343.8,10
2014/7/11,12:30:00,343.8,343.8,343.8,343.8,2
2014/7/11,12:31:00,343.7,343.7,343.6,343.7,109
2014/7/11,12:32:00,343.7,343.7,343.7,343.7,4
2014/7/11,12:33:00,343.7,343.8,343.7,343.8,52
2014/7/11,12:34:00,343.7,343.7,343.7,343.7,60
2014/7/11,12:35:00,343.7,343.7,343.6,343.7,22
2014/7/11,12:36:00,343.7,343.7,343.6,343.7,44
2014/7/11,12:37:00,343.7,343.7,343.4,343.4,256
2014/7/11,12:38:00,343.4,343.5,343.4,343.5,92
2014/7/11,12:39:00,343.4,343.5,343.4,343.5,52
2014/7/11,12:40:00,343.4,343.4,343.1,343.1,194
2014/7/11,12:41:00,343.1,343.3,343.1,343.3,69
2014/7/11,12:42:00,343.3,343.5,343.3,343.5,187
2014/7/11,12:43:00,343.4,343.4,343.4,343.4,20
2014/7/11,12:44:00,343.3,343.4,343.3,343.3,79
2014/7/11,12:45:00,343.3,343.3,343.2,343.2,47
2014/7/11,12:46:00,343.1,343.4,343.1,343.4,73
2014/7/11,12:47:00,343.4,343.5,343.4,343.4,116
2014/7/11,12:48:00,343.4,343.4,343.3,343.3,128
2014/7/11,12:49:00,343.4,343.5,343.4,343.5,158
2014/7/11,12:50:00,343.5,343.6,343.4,343.4,107
2014/7/11,12:51:00,343.4,343.4,343.3,343.4,65
2014/7/11,12:52:00,343.3,343.4,343.3,343.3,57
2014/7/11,12:53:00,343.4,343.4,343.2,343.3,184
2014/7/11,12:54:00,343.2,343.3,343.2,343.2,47
2014/7/11,12:55:00,343.1,343.3,343.1,343.3,90
2014/7/11,12:56:00,343.2,343.3,343.1,343.2,76
2014/7/11,12:57:00,343.2,343.3,343.0,343.1,180
2014/7/11,12:58:00,343.1,343.2,343.0,343.2,111
2014/7/11,12:59:00,343.1,343.3,343.1,343.3,116
2014/7/11,13:00:00,343.2,343.4,343.2,343.4,171
2014/7/11,13:01:00,343.3,343.4,343.3,343.4,112
2014/7/11,13:02:00,343.3,343.5,343.3,343.5,61
2014/7/11,13:03:00,343.4,343.6,343.4,343.6,47
2014/7/11,13:04:00,343.7,343.7,343.6,343.7,76
2014/7/11,13:05:00,343.7,343.8,343.4,343.4,150
2014/7/11,13:06:00,343.4,343.5,343.4,343.4,21
2014/7/11,13:07:00,343.5,343.5,343.3,343.3,105
2014/7/11,13:08:00,343.4,343.5,343.3,343.3,56
2014/7/11,13:09:00,343.4,343.4,343.2,343.2,29
2014/7/11,13:10:00,343.3,343.4,343.3,343.3,12
2014/7/11,13:11:00,343.4,343.4,343.3,343.3,12
2014/7/11,13:12:00,343.3,343.5,343.3,343.4,45
2014/7/11,13:13:00,343.4,343.5,343.4,343.4,16
2014/7/11,13:14:00,343.4,343.6,343.4,343.5,79
2014/7/11,13:15:00,343.6,343.6,343.4,343.5,42
2014/7/11,13:16:00,343.5,343.6,343.4,343.6,99
2014/7/11,13:17:00,343.7,343.7,343.6,343.6,55
2014/7/11,13:18:00,343.6,343.8,343.6,343.7,42
2014/7/11,13:19:00,343.7,343.7,343.6,343.6,77
2014/7/11,13:20:00,343.6,343.7,343.5,343.6,133
2014/7/11,13:21:00,343.6,343.6,343.5,343.6,137
2014/7/11,13:22:00,343.6,343.7,343.5,343.6,90
2014/7/11,13:23:00,343.5,343.6,343.5,343.6,21
2014/7/11,13:24:00,343.6,343.7,343.5,343.6,58
2014/7/11,13:25:00,343.6,343.8,343.6,343.8,99
2014/7/11,13:26:00,343.7,343.7,343.6,343.6,58
2014/7/11,13:27:00,343.6,343.6,343.5,343.5,18
2014/7/11,13:28:00,343.6,343.7,343.5,343.6,62
2014/7/11,13:29:00,343.5,343.6,343.4,343.5,61
2014/7/11,13:30:00,343.4,343.5,343.3,343.3,212
2014/7/11,13:31:00,343.3,343.5,343.2,343.2,346
2014/7/11,13:32:00,343.3,343.4,343.3,343.4,95
2014/7/11,13:33:00,343.4,343.5,343.4,343.5,54
2014/7/11,13:34:00,343.6,343.7,343.5,343.7,78
2014/7/11,13:35:00,343.7,343.7,343.7,343.7,98
2014/7/11,13:36:00,343.8,343.9,343.8,343.8,50
2014/7/11,13:37:00,343.8,343.8,343.6,343.6,33
2014/7/11,13:38:00,343.7,343.7,343.6,343.6,54
2014/7/11,13:39:00,343.6,343.7,343.5,343.5,99
2014/7/11,13:40:00,343.6,343.7,343.5,343.6,19
2014/7/11,13:41:00,343.6,343.8,343.5,343.8,199
2014/7/11,13:42:00,343.9,343.9,343.7,343.8,186
2014/7/11,13:43:00,343.8,343.9,343.8,343.8,65
2014/7/11,13:44:00,343.8,343.9,343.8,343.9,48
2014/7/11,13:45:00,343.9,343.9,343.8,343.8,100
2014/7/11,14:35:00,343.5,343.5,343.4,343.4,13
2014/7/11,14:36:00,343.4,343.5,343.4,343.5,2
2014/7/11,14:37:00,343.5,343.5,343.4,343.4,3
2014/7/11,14:38:00,343.4,343.4,343.4,343.4,4
2014/7/11,14:42:00,343.5,343.5,343.5,343.5,7
2014/7/11,14:43:00,343.6,343.6,343.6,343.6,1
2014/7/11,14:45:00,343.5,343.5,343.5,343.5,8
2014/7/11,14:46:00,343.5,343.5,343.5,343.5,2
2014/7/11,14:47:00,343.5,343.5,343.5,343.5,1
2014/7/11,14:49:00,343.4,343.4,343.4,343.4,16
2014/7/11,14:50:00,343.4,343.4,343.4,343.4,1
2014/7/11,14:51:00,343.4,343.4,343.4,343.4,1
2014/7/11,14:52:00,343.4,343.4,343.4,343.4,21
2014/7/11,14:54:00,343.4,343.4,343.4,343.4,15
2014/7/11,14:55:00,343.4,343.4,343.3,343.3,21
2014/7/11,14:56:00,343.4,343.4,343.4,343.4,1
2014/7/11,15:01:00,343.4,343.4,343.4,343.4,2
2014/7/11,15:02:00,343.4,343.4,343.4,343.4,7
2014/7/11,15:03:00,343.5,343.5,343.5,343.5,3
2014/7/11,15:04:00,343.4,343.4,343.4,343.4,1
2014/7/11,15:05:00,343.4,343.4,343.4,343.4,1
2014/7/11,15:12:00,343.5,343.5,343.5,343.5,11
2014/7/11,15:15:00,343.5,343.5,343.5,343.5,1
2014/7/11,15:16:00,343.6,343.6,343.5,343.5,33
2014/7/11,15:18:00,343.6,343.7,343.6,343.7,3
2014/7/11,15:19:00,343.6,343.7,343.6,343.6,11
2014/7/11,15:20:00,343.6,343.6,343.6,343.6,7
2014/7/11,15:30:00,343.7,343.7,343.7,343.7,29
2014/7/11,15:31:00,343.8,343.8,343.8,343.8,22
2014/7/11,15:32:00,343.8,343.8,343.8,343.8,7
2014/7/11,15:33:00,343.8,343.8,343.8,343.8,20
2014/7/11,15:34:00,343.8,343.9,343.8,343.9,12
2014/7/11,15:35:00,343.9,343.9,343.9,343.9,7
2014/7/11,15:37:00,344.0,344.0,344.0,344.0,8
2014/7/11,15:38:00,344.1,344.1,344.0,344.0,4
2014/7/11,15:39:00,344.0,344.0,344.0,344.0,1
2014/7/11,15:41:00,344.0,344.0,344.0,344.0,7
2014/7/11,15:42:00,344.0,344.0,344.0,344.0,6
2014/7/11,15:44:00,344.0,344.0,344.0,344.0,5
2014/7/11,15:47:00,344.0,344.0,344.0,344.0,2
2014/7/11,15:49:00,344.1,344.1,344.1,344.1,2
2014/7/11,15:51:00,344.1,344.1,344.1,344.1,10
2014/7/11,15:52:00,344.1,344.1,344.1,344.1,1
2014/7/11,15:54:00,344.1,344.1,344.1,344.1,6
2014/7/11,15:57:00,344.0,344.0,344.0,344.0,4
2014/7/11,15:58:00,344.0,344.0,344.0,344.0,2
2014/7/11,15:59:00,343.9,343.9,343.9,343.9,8
2014/7/11,16:00:00,343.8,343.9,343.8,343.8,13
2014/7/11,16:03:00,344.0,344.0,344.0,344.0,6
2014/7/11,16:04:00,344.0,344.0,344.0,344.0,5
2014/7/11,16:08:00,344.0,344.0,344.0,344.0,3
2014/7/11,16:09:00,343.9,343.9,343.9,343.9,1
2014/7/11,16:14:00,343.9,344.0,343.9,344.0,2
2014/7/11,16:15:00,344.0,344.0,344.0,344.0,6
2014/7/11,16:16:00,344.0,344.1,344.0,344.1,20
2014/7/11,16:17:00,344.1,344.2,344.1,344.2,16
2014/7/11,16:18:00,344.2,344.2,344.1,344.1,16
2014/7/11,16:19:00,344.0,344.1,344.0,344.1,2
2014/7/11,16:21:00,344.1,344.1,344.1,344.1,10
2014/7/11,16:22:00,344.2,344.2,344.2,344.2,2
2014/7/11,16:23:00,344.2,344.2,344.1,344.1,2
2014/7/11,16:25:00,344.2,344.2,344.2,344.2,3
2014/7/11,16:30:00,344.2,344.2,344.2,344.2,3
2014/7/11,16:31:00,344.1,344.1,344.1,344.1,1
2014/7/11,16:33:00,344.1,344.1,344.1,344.1,4
2014/7/11,16:34:00,344.1,344.1,344.1,344.1,4
2014/7/11,16:36:00,344.1,344.1,344.1,344.1,4
2014/7/11,16:41:00,344.1,344.1,344.1,344.1,4
2014/7/11,16:47:00,344.1,344.1,344.1,344.1,6
2014/7/11,16:48:00,344.1,344.1,344.1,344.1,1
2014/7/11,16:50:00,344.1,344.1,344.1,344.1,3
2014/7/11,16:51:00,344.0,344.0,344.0,344.0,5
2014/7/11,16:54:00,344.0,344.0,344.0,344.0,7
2014/7/11,16:55:00,343.9,343.9,343.9,343.9,1
2014/7/11,16:57:00,344.0,344.0,344.0,344.0,1
2014/7/11,17:02:00,343.9,343.9,343.8,343.8,6
2014/7/11,17:04:00,343.9,343.9,343.9,343.9,11
2014/7/11,17:05:00,343.9,343.9,343.9,343.9,1
2014/7/11,17:06:00,343.9,344.0,343.9,344.0,9
2014/7/11,17:07:00,344.1,344.1,344.1,344.1,14
2014/7/11,17:08:00,344.1,344.1,344.1,344.1,7
2014/7/11,17:09:00,344.1,344.1,344.0,344.0,5
2014/7/11,17:11:00,344.0,344.0,343.9,343.9,46
2014/7/11,17:12:00,344.0,344.1,344.0,344.0,124
2014/7/11,17:15:00,344.0,344.0,344.0,344.0,75
2014/7/11,17:16:00,344.0,344.0,344.0,344.0,1
2014/7/11,17:17:00,344.0,344.0,344.0,344.0,5
2014/7/11,17:18:00,344.0,344.0,344.0,344.0,40
2014/7/11,17:19:00,344.0,344.0,344.0,344.0,3
2014/7/11,17:20:00,344.0,344.0,344.0,344.0,2
2014/7/11,17:27:00,343.9,343.9,343.9,343.9,10
2014/7/11,17:31:00,343.9,343.9,343.9,343.9,2
2014/7/11,17:33:00,343.9,343.9,343.9,343.9,3
2014/7/11,17:35:00,343.9,343.9,343.9,343.9,16
2014/7/11,17:36:00,343.9,343.9,343.9,343.9,2
2014/7/11,17:37:00,343.9,343.9,343.9,343.9,1
2014/7/11,17:38:00,343.9,343.9,343.9,343.9,1
2014/7/11,17:42:00,343.9,343.9,343.9,343.9,1
2014/7/11,17:43:00,343.9,343.9,343.9,343.9,1
2014/7/11,17:48:00,344.0,344.0,344.0,344.0,40
2014/7/11,17:52:00,344.0,344.0,344.0,344.0,8
2014/7/11,17:53:00,344.1,344.2,344.1,344.2,10
2014/7/11,17:55:00,344.2,344.2,344.2,344.2,1
2014/7/11,17:57:00,344.1,344.1,344.1,344.1,1
2014/7/11,17:58:00,344.1,344.1,344.1,344.1,3
2014/7/11,17:59:00,344.2,344.2,344.2,344.2,10
2014/7/11,18:00:00,344.2,344.2,344.2,344.2,10
2014/7/11,18:02:00,344.2,344.2,344.2,344.2,3
2014/7/11,18:03:00,344.2,344.2,344.2,344.2,1
2014/7/11,18:04:00,344.2,344.2,344.2,344.2,1
2014/7/11,18:05:00,344.2,344.2,344.2,344.2,6
2014/7/11,18:06:00,344.2,344.2,344.1,344.1,3
2014/7/11,18:09:00,344.2,344.2,344.2,344.2,5
2014/7/11,18:13:00,344.2,344.2,344.2,344.2,1
2014/7/11,18:14:00,344.2,344.2,344.2,344.2,2
2014/7/11,18:22:00,344.2,344.2,344.2,344.2,1
2014/7/11,18:23:00,344.2,344.2,344.2,344.2,1
2014/7/11,18:24:00,344.3,344.3,344.3,344.3,2
2014/7/11,18:25:00,344.3,344.3,344.3,344.3,1
2014/7/11,18:26:00,344.3,344.3,344.3,344.3,9
2014/7/11,18:29:00,344.3,344.3,344.3,344.3,6
2014/7/11,18:30:00,344.3,344.3,344.3,344.3,2
2014/7/11,18:39:00,344.2,344.2,344.2,344.2,2
2014/7/11,18:40:00,344.2,344.2,344.2,344.2,2
2014/7/11,18:42:00,344.2,344.2,344.2,344.2,4
2014/7/11,18:44:00,344.2,344.2,344.2,344.2,2
2014/7/11,18:45:00,344.2,344.2,344.2,344.2,3
2014/7/11,18:46:00,344.2,344.2,344.2,344.2,4
2014/7/11,18:51:00,344.1,344.1,344.1,344.1,1
2014/7/11,18:55:00,344.2,344.2,344.2,344.2,4
2014/7/11,18:57:00,344.1,344.1,344.0,344.0,24
2014/7/11,18:58:00,344.0,344.0,344.0,344.0,2
2014/7/11,19:00:00,344.0,344.0,344.0,344.0,1
2014/7/11,19:01:00,344.0,344.0,344.0,344.0,1
2014/7/11,19:04:00,344.0,344.0,344.0,344.0,1
2014/7/11,19:05:00,344.0,344.0,344.0,344.0,1
2014/7/11,19:07:00,344.0,344.0,344.0,344.0,1
2014/7/11,19:09:00,343.9,343.9,343.9,343.9,1
2014/7/11,19:10:00,343.9,343.9,343.9,343.9,1
2014/7/11,19:11:00,343.9,343.9,343.9,343.9,1
2014/7/11,19:13:00,344.0,344.0,344.0,344.0,8
2014/7/11,19:16:00,344.1,344.1,344.1,344.1,5
2014/7/11,19:18:00,344.1,344.1,344.1,344.1,1
2014/7/11,19:19:00,344.1,344.1,344.0,344.0,2
2014/7/11,19:20:00,344.0,344.0,344.0,344.0,3
2014/7/11,19:22:00,344.1,344.1,344.1,344.1,8
2014/7/11,19:23:00,344.2,344.2,344.2,344.2,6
2014/7/11,19:24:00,344.2,344.2,344.2,344.2,2
2014/7/11,19:26:00,344.1,344.1,344.1,344.1,1
2014/7/11,19:27:00,344.1,344.1,344.1,344.1,2
2014/7/11,19:28:00,344.1,344.1,344.1,344.1,1
2014/7/11,19:45:00,344.0,344.0,344.0,344.0,2
2014/7/11,19:46:00,344.0,344.0,344.0,344.0,1
2014/7/11,19:50:00,344.1,344.1,344.1,344.1,2
2014/7/11,19:55:00,344.1,344.1,344.1,344.1,1
2014/7/11,20:02:00,344.0,344.0,344.0,344.0,2
2014/7/11,20:04:00,344.0,344.0,344.0,344.0,1
2014/7/11,20:06:00,344.0,344.0,343.9,343.9,17
2014/7/11,20:07:00,344.0,344.0,344.0,344.0,1
2014/7/11,20:10:00,344.0,344.0,344.0,344.0,3
2014/7/11,20:12:00,344.0,344.0,344.0,344.0,1
2014/7/11,20:13:00,344.0,344.0,344.0,344.0,1
2014/7/11,20:15:00,344.0,344.0,344.0,344.0,1
2014/7/11,20:20:00,344.0,344.0,344.0,344.0,1
2014/7/11,20:22:00,344.0,344.0,344.0,344.0,1
2014/7/11,20:24:00,344.0,344.0,344.0,344.0,1
2014/7/11,20:25:00,344.0,344.0,344.0,344.0,6
2014/7/11,20:27:00,344.1,344.1,344.1,344.1,1
2014/7/11,20:28:00,344.0,344.0,344.0,344.0,1
2014/7/11,20:29:00,344.1,344.1,344.0,344.0,4
2014/7/11,20:30:00,344.0,344.0,344.0,344.0,4
2014/7/11,20:35:00,344.0,344.0,344.0,344.0,1
2014/7/11,20:41:00,344.0,344.0,344.0,344.0,1
2014/7/11,20:43:00,344.0,344.0,344.0,344.0,3
2014/7/11,20:47:00,343.9,343.9,343.9,343.9,13
2014/7/11,20:49:00,343.9,343.9,343.9,343.9,1
2014/7/11,20:50:00,343.9,343.9,343.9,343.9,1
2014/7/11,20:51:00,343.8,343.8,343.8,343.8,1
2014/7/11,20:53:00,343.8,343.8,343.8,343.8,1
2014/7/11,20:57:00,343.9,343.9,343.9,343.9,12
2014/7/11,20:58:00,343.9,343.9,343.9,343.9,9
2014/7/11,21:03:00,343.9,343.9,343.9,343.9,2
2014/7/11,21:05:00,343.9,343.9,343.8,343.9,9
2014/7/11,21:06:00,343.9,343.9,343.9,343.9,5
2014/7/11,21:07:00,343.9,343.9,343.9,343.9,1
2014/7/11,21:16:00,343.9,343.9,343.9,343.9,4
2014/7/11,21:21:00,343.9,343.9,343.9,343.9,1
2014/7/11,21:23:00,343.9,343.9,343.9,343.9,1
2014/7/11,21:24:00,343.9,343.9,343.9,343.9,2
2014/7/11,21:27:00,343.9,343.9,343.9,343.9,1
2014/7/11,21:30:00,343.9,343.9,343.9,343.9,11
2014/7/11,21:31:00,343.8,343.8,343.5,343.7,178
2014/7/11,21:32:00,343.8,343.9,343.8,343.9,20
2014/7/11,21:33:00,343.9,343.9,343.9,343.9,1
2014/7/11,21:34:00,343.9,343.9,343.9,343.9,11
2014/7/11,21:35:00,343.9,343.9,343.9,343.9,7
2014/7/11,21:36:00,343.9,343.9,343.8,343.8,10
2014/7/11,21:37:00,343.8,343.9,343.8,343.9,15
2014/7/11,21:38:00,343.9,343.9,343.6,343.6,37
2014/7/11,21:39:00,343.7,343.7,343.7,343.7,6
2014/7/11,21:40:00,343.7,343.8,343.7,343.8,10
2014/7/11,21:42:00,343.7,343.7,343.7,343.7,9
2014/7/11,21:43:00,343.7,343.7,343.7,343.7,13
2014/7/11,21:44:00,343.7,343.7,343.7,343.7,6
2014/7/11,21:45:00,343.7,343.7,343.6,343.7,4
2014/7/11,21:46:00,343.7,343.7,343.7,343.7,2
2014/7/11,21:47:00,343.7,343.7,343.7,343.7,3
2014/7/11,21:48:00,343.6,343.6,343.6,343.6,12
2014/7/11,21:49:00,343.6,343.6,343.5,343.5,11
2014/7/11,21:50:00,343.5,343.7,343.5,343.6,18
2014/7/11,21:51:00,343.6,343.7,343.6,343.7,3
2014/7/11,21:52:00,343.7,343.7,343.6,343.6,2
2014/7/11,21:53:00,343.6,343.6,343.6,343.6,3
2014/7/11,21:56:00,343.7,343.8,343.7,343.8,5
2014/7/11,21:58:00,343.8,343.9,343.8,343.9,13
2014/7/11,21:59:00,343.9,343.9,343.9,343.9,2
2014/7/11,22:00:00,343.9,343.9,343.9,343.9,2
2014/7/11,22:02:00,343.8,343.8,343.8,343.8,4
2014/7/11,22:03:00,343.7,343.8,343.7,343.8,3
2014/7/11,22:04:00,343.7,343.8,343.7,343.8,7
2014/7/11,22:05:00,343.8,343.8,343.7,343.7,8
2014/7/11,22:07:00,343.6,343.6,343.5,343.5,20
2014/7/11,22:08:00,343.5,343.6,343.5,343.6,22
2014/7/11,22:10:00,343.6,343.6,343.6,343.6,2
2014/7/11,22:11:00,343.6,343.6,343.6,343.6,6
2014/7/11,22:12:00,343.6,343.6,343.6,343.6,2
2014/7/11,22:13:00,343.6,343.8,343.6,343.8,16
2014/7/11,22:14:00,343.8,343.9,343.8,343.9,8
2014/7/11,22:15:00,343.9,344.0,343.9,344.0,32
2014/7/11,22:16:00,344.0,344.0,344.0,344.0,7
2014/7/11,22:18:00,343.9,343.9,343.9,343.9,2
2014/7/11,22:19:00,343.9,343.9,343.9,343.9,3
2014/7/11,22:20:00,343.9,343.9,343.9,343.9,3
2014/7/11,22:21:00,344.0,344.0,344.0,344.0,5
2014/7/11,22:25:00,344.0,344.0,344.0,344.0,6
2014/7/11,22:26:00,344.0,344.0,343.9,343.9,8
2014/7/11,22:27:00,343.9,343.9,343.8,343.8,8
2014/7/11,22:28:00,343.8,343.8,343.8,343.8,2
2014/7/11,22:29:00,343.8,343.8,343.7,343.7,15
2014/7/11,22:30:00,343.8,343.8,343.8,343.8,14
2014/7/11,22:32:00,343.8,343.8,343.8,343.8,4
2014/7/11,22:33:00,343.8,343.9,343.8,343.9,6
2014/7/11,22:34:00,343.8,343.9,343.8,343.9,2
2014/7/11,22:37:00,343.8,343.8,343.7,343.7,2
2014/7/11,22:38:00,343.7,343.7,343.7,343.7,22
2014/7/11,22:41:00,343.6,343.6,343.6,343.6,11
2014/7/11,22:42:00,343.6,343.6,343.4,343.4,41
2014/7/11,22:43:00,343.5,343.6,343.5,343.6,27
2014/7/11,22:44:00,343.6,343.6,343.6,343.6,2
2014/7/11,22:45:00,343.6,343.6,343.6,343.6,3
2014/7/11,22:48:00,343.7,343.8,343.7,343.8,8
2014/7/11,22:49:00,343.8,343.8,343.8,343.8,1
2014/7/11,22:50:00,343.8,343.8,343.8,343.8,8
2014/7/11,22:51:00,343.9,343.9,343.9,343.9,4
2014/7/11,22:52:00,343.9,343.9,343.9,343.9,4
2014/7/11,22:54:00,343.8,343.8,343.8,343.8,9
2014/7/11,22:55:00,343.8,343.8,343.8,343.8,1
2014/7/11,22:56:00,343.8,343.8,343.8,343.8,1
2014/7/11,22:57:00,343.7,343.7,343.7,343.7,1
2014/7/11,23:00:00,343.8,343.8,343.8,343.8,5
2014/7/11,23:02:00,343.8,343.8,343.8,343.8,5
2014/7/11,23:03:00,343.8,343.8,343.8,343.8,3
2014/7/11,23:04:00,343.8,343.8,343.8,343.8,3
2014/7/11,23:05:00,343.8,343.8,343.8,343.8,2
2014/7/11,23:06:00,343.8,343.8,343.8,343.8,4
2014/7/11,23:08:00,343.8,343.9,343.8,343.9,4
2014/7/11,23:14:00,343.8,343.8,343.8,343.8,2
2014/7/11,23:15:00,343.8,343.8,343.8,343.8,1
2014/7/11,23:17:00,343.7,343.7,343.7,343.7,1
2014/7/11,23:21:00,343.7,343.7,343.7,343.7,9
2014/7/11,23:22:00,343.6,343.7,343.6,343.7,4
2014/7/11,23:23:00,343.6,343.6,343.6,343.6,7
2014/7/11,23:28:00,343.7,343.7,343.7,343.7,1
2014/7/11,23:29:00,343.7,343.7,343.7,343.7,3
2014/7/11,23:30:00,343.7,343.9,343.7,343.9,10
2014/7/11,23:31:00,343.9,344.1,343.9,344.0,34
2014/7/11,23:32:00,344.0,344.0,344.0,344.0,6
2014/7/11,23:33:00,344.0,344.0,344.0,344.0,1
2014/7/11,23:34:00,344.0,344.0,344.0,344.0,13
2014/7/11,23:36:00,344.1,344.1,344.0,344.0,12
2014/7/11,23:39:00,343.9,343.9,343.9,343.9,1
2014/7/11,23:40:00,343.9,343.9,343.9,343.9,1
2014/7/11,23:41:00,343.9,343.9,343.9,343.9,3
2014/7/11,23:42:00,343.9,344.0,343.9,344.0,4
2014/7/11,23:46:00,343.9,343.9,343.9,343.9,2
2014/7/11,23:49:00,343.8,343.8,343.8,343.8,1
2014/7/11,23:51:00,343.8,343.8,343.7,343.7,14
2014/7/11,23:54:00,343.7,343.7,343.7,343.7,2
2014/7/11,23:55:00,343.7,343.7,343.7,343.7,3
2014/7/11,23:57:00,343.7,343.7,343.7,343.7,5
2014/7/11,23:58:00,343.7,343.7,343.7,343.7,1
2014/7/11,23:59:00,343.6,343.6,343.6,343.6,10
2014/7/12,00:00:00,343.6,343.6,343.5,343.5,19
2014/7/12,00:01:00,343.5,343.5,343.5,343.5,6
2014/7/12,00:02:00,343.4,343.5,343.4,343.4,27
2014/7/12,00:05:00,343.4,343.4,343.4,343.4,8
2014/7/12,00:06:00,343.4,343.5,343.4,343.5,2
2014/7/12,00:07:00,343.5,343.5,343.5,343.5,2
2014/7/12,00:08:00,343.5,343.5,343.5,343.5,4
2014/7/12,00:09:00,343.5,343.5,343.5,343.5,1
2014/7/12,00:10:00,343.5,343.5,343.5,343.5,6
2014/7/12,00:11:00,343.5,343.5,343.5,343.5,40
2014/7/12,00:12:00,343.5,343.5,343.5,343.5,20
2014/7/12,00:13:00,343.4,343.5,343.4,343.5,10
2014/7/12,00:14:00,343.5,343.5,343.5,343.5,3
2014/7/12,00:15:00,343.5,343.5,343.5,343.5,1
2014/7/12,00:16:00,343.5,343.5,343.5,343.5,9
2014/7/12,00:18:00,343.5,343.5,343.5,343.5,6
2014/7/12,00:19:00,343.5,343.5,343.5,343.5,1
2014/7/12,00:22:00,343.4,343.4,343.4,343.4,1
2014/7/12,00:27:00,343.5,343.5,343.5,343.5,1
2014/7/12,00:29:00,343.5,343.5,343.5,343.5,5
2014/7/12,00:32:00,343.4,343.4,343.4,343.4,2
2014/7/12,00:39:00,343.4,343.4,343.4,343.4,6
2014/7/12,00:43:00,343.6,343.6,343.6,343.6,2
2014/7/12,00:45:00,343.5,343.5,343.5,343.5,2
2014/7/12,00:47:00,343.5,343.5,343.5,343.5,1
2014/7/12,00:49:00,343.6,343.6,343.6,343.6,1
2014/7/12,01:02:00,343.6,343.6,343.6,343.6,12
2014/7/12,01:03:00,343.7,343.7,343.6,343.6,4
2014/7/12,01:05:00,343.6,343.6,343.6,343.6,2
2014/7/12,01:06:00,343.6,343.6,343.6,343.6,4
2014/7/12,01:08:00,343.6,343.6,343.6,343.6,2
2014/7/12,01:10:00,343.6,343.6,343.6,343.6,1
2014/7/12,01:11:00,343.6,343.8,343.5,343.6,66
2014/7/12,01:15:00,343.6,343.6,343.6,343.6,1
2014/7/12,01:17:00,343.6,343.6,343.6,343.6,1
2014/7/12,01:21:00,343.7,343.7,343.7,343.7,2
2014/7/12,01:22:00,343.8,343.8,343.8,343.8,6
2014/7/12,01:23:00,343.8,343.8,343.8,343.8,1
2014/7/12,01:25:00,343.8,343.8,343.8,343.8,2
2014/7/12,01:27:00,343.8,344.1,343.8,344.0,52
2014/7/12,01:28:00,344.0,344.0,344.0,344.0,2
2014/7/12,01:32:00,343.9,343.9,343.9,343.9,3
2014/7/12,01:33:00,343.8,343.8,343.8,343.8,3
2014/7/12,01:36:00,343.8,343.8,343.8,343.8,12
2014/7/12,01:47:00,343.8,343.8,343.8,343.8,1
2014/7/12,01:48:00,343.8,343.8,343.8,343.8,1
2014/7/12,01:49:00,343.8,343.8,343.8,343.8,2
2014/7/12,01:51:00,343.7,343.7,343.7,343.7,1
2014/7/12,01:55:00,343.8,343.8,343.8,343.8,9
2014/7/12,01:56:00,343.7,343.8,343.7,343.8,5
2014/7/12,01:57:00,343.8,343.8,343.8,343.8,5
2014/7/12,01:58:00,343.8,343.8,343.8,343.8,5
2014/7/12,01:59:00,343.8,343.9,343.8,343.9,3
2014/7/12,02:00:00,343.8,343.8,343.7,343.7,35
2014/7/14,08:46:00,343.8,344.5,343.7,344.4,720
2014/7/14,08:47:00,344.4,344.6,344.4,344.5,465
2014/7/14,08:48:00,344.4,344.4,344.3,344.3,192
2014/7/14,08:49:00,344.3,344.3,344.3,344.3,6
2014/7/14,08:50:00,344.3,344.3,344.3,344.3,17
2014/7/14,08:51:00,344.4,344.6,344.4,344.5,159
2014/7/14,08:52:00,344.6,344.6,344.5,344.5,66
2014/7/14,08:53:00,344.4,344.4,344.4,344.4,3
2014/7/14,08:54:00,344.4,344.4,344.4,344.4,99
2014/7/14,08:55:00,344.4,344.4,344.4,344.4,19
2014/7/14,08:56:00,344.4,344.4,344.4,344.4,1
2014/7/14,08:58:00,344.5,344.5,344.4,344.4,7
2014/7/14,08:59:00,344.5,344.5,344.4,344.5,149
2014/7/14,09:00:00,344.5,344.5,344.4,344.5,133
2014/7/14,09:01:00,344.5,344.8,344.4,344.6,799
2014/7/14,09:02:00,344.7,344.9,344.6,344.6,440
2014/7/14,09:03:00,344.7,344.7,344.4,344.5,214
2014/7/14,09:04:00,344.6,344.7,344.5,344.5,106
2014/7/14,09:05:00,344.6,344.6,344.2,344.2,458
2014/7/14,09:06:00,344.2,344.4,344.1,344.2,137
2014/7/14,09:07:00,344.2,344.3,344.0,344.0,165
2014/7/14,09:08:00,344.1,344.2,343.8,343.8,258
2014/7/14,09:09:00,343.8,344.1,343.8,344.0,189
2014/7/14,09:10:00,344.1,344.1,343.8,343.8,156
2014/7/14,09:11:00,343.8,344.1,343.8,344.1,89
2014/7/14,09:12:00,344.1,344.1,344.0,344.0,35
2014/7/14,09:13:00,344.1,344.2,344.0,344.0,136
2014/7/14,09:14:00,344.0,344.1,343.9,344.1,70
2014/7/14,09:15:00,344.1,344.2,344.0,344.1,76
2014/7/14,09:16:00,344.2,344.2,344.0,344.1,59
2014/7/14,09:17:00,344.2,344.3,344.1,344.2,83
2014/7/14,09:18:00,344.2,344.2,344.0,344.1,93
2014/7/14,09:19:00,344.1,344.2,344.0,344.0,37
2014/7/14,09:20:00,344.1,344.3,344.1,344.3,54
2014/7/14,09:21:00,344.3,344.4,344.2,344.4,154
2014/7/14,09:22:00,344.4,344.5,344.3,344.4,57
2014/7/14,09:23:00,344.4,344.4,344.3,344.4,72
2014/7/14,09:24:00,344.5,344.5,344.3,344.3,110
2014/7/14,09:25:00,344.4,344.5,344.4,344.5,83
2014/7/14,09:26:00,344.5,344.5,344.4,344.5,64
2014/7/14,09:27:00,344.5,344.6,344.5,344.6,49
2014/7/14,09:28:00,344.6,344.7,344.6,344.6,287
2014/7/14,09:29:00,344.7,344.7,344.6,344.7,38
2014/7/14,09:30:00,344.7,344.8,344.6,344.7,76
2014/7/14,09:31:00,344.7,344.8,344.7,344.7,102
2014/7/14,09:32:00,344.8,345.0,344.7,344.9,271
2014/7/14,09:33:00,344.9,345.0,344.7,344.7,191
2014/7/14,09:34:00,344.7,344.8,344.7,344.7,153
2014/7/14,09:35:00,344.8,344.8,344.7,344.8,42
2014/7/14,09:36:00,344.9,345.0,344.8,344.8,49
2014/7/14,09:37:00,344.8,344.9,344.8,344.9,23
2014/7/14,09:38:00,344.9,344.9,344.7,344.7,70
2014/7/14,09:39:00,344.8,344.8,344.6,344.6,132
2014/7/14,09:40:00,344.6,344.8,344.6,344.8,87
2014/7/14,09:41:00,344.8,344.9,344.7,344.7,68
2014/7/14,09:42:00,344.7,344.8,344.7,344.7,14
2014/7/14,09:43:00,344.7,344.7,344.7,344.7,64
2014/7/14,09:44:00,344.6,344.8,344.6,344.8,53
2014/7/14,09:45:00,344.8,344.9,344.8,344.9,62
2014/7/14,09:46:00,344.9,345.0,344.9,345.0,85
2014/7/14,09:47:00,345.0,345.2,345.0,345.2,98
2014/7/14,09:48:00,345.2,345.2,345.1,345.1,97
2014/7/14,09:49:00,345.1,345.3,345.1,345.2,99
2014/7/14,09:50:00,345.2,345.3,345.2,345.3,61
2014/7/14,09:51:00,345.3,345.3,345.2,345.2,43
2014/7/14,09:52:00,345.2,345.4,345.2,345.4,112
2014/7/14,09:53:00,345.4,345.5,345.3,345.3,129
2014/7/14,09:54:00,345.4,345.4,345.4,345.4,73
2014/7/14,09:55:00,345.4,345.5,345.4,345.5,84
2014/7/14,09:56:00,345.5,345.5,345.4,345.5,57
2014/7/14,09:57:00,345.5,345.5,345.4,345.4,866
2014/7/14,09:58:00,345.4,345.5,345.4,345.5,49
2014/7/14,09:59:00,345.5,345.5,345.3,345.3,51
2014/7/14,10:00:00,345.4,345.4,345.2,345.4,111
2014/7/14,10:01:00,345.3,345.3,345.1,345.2,72
2014/7/14,10:02:00,345.2,345.2,345.1,345.1,4
2014/7/14,10:03:00,345.1,345.2,345.1,345.1,38
2014/7/14,10:04:00,345.0,345.2,345.0,345.2,112
2014/7/14,10:05:00,345.2,345.3,345.2,345.2,31
2014/7/14,10:06:00,345.2,345.2,345.2,345.2,26
2014/7/14,10:07:00,345.2,345.3,345.2,345.3,9
2014/7/14,10:08:00,345.2,345.3,345.2,345.3,42
2014/7/14,10:09:00,345.4,345.4,345.4,345.4,36
2014/7/14,10:10:00,345.4,345.5,345.4,345.5,28
2014/7/14,10:11:00,345.5,345.6,345.5,345.6,107
2014/7/14,10:12:00,345.5,345.5,345.5,345.5,31
2014/7/14,10:13:00,345.4,345.5,345.4,345.5,92
2014/7/14,10:14:00,345.5,345.5,345.4,345.5,37
2014/7/14,10:15:00,345.5,345.5,345.5,345.5,70
2014/7/14,10:16:00,345.5,345.5,345.5,345.5,31
2014/7/14,10:17:00,345.5,345.5,345.4,345.4,95
2014/7/14,10:18:00,345.5,345.6,345.5,345.6,83
2014/7/14,10:19:00,345.6,345.6,345.6,345.6,8
2014/7/14,10:20:00,345.6,345.7,345.5,345.6,155
2014/7/14,10:21:00,345.5,345.6,345.5,345.6,150
2014/7/14,10:22:00,345.6,345.7,345.6,345.7,30
2014/7/14,10:23:00,345.6,345.7,345.6,345.7,12
2014/7/14,10:24:00,345.6,345.8,345.6,345.7,224
2014/7/14,10:25:00,345.8,345.8,345.7,345.7,53
2014/7/14,10:26:00,345.7,345.8,345.7,345.8,21
2014/7/14,10:27:00,345.8,345.8,345.7,345.8,23
2014/7/14,10:28:00,345.7,345.8,345.7,345.7,136
2014/7/14,10:29:00,345.7,345.7,345.7,345.7,87
2014/7/14,10:30:00,345.7,345.7,345.6,345.6,47
2014/7/14,10:31:00,345.6,345.7,345.5,345.7,87
2014/7/14,10:32:00,345.7,345.7,345.6,345.6,91
2014/7/14,10:33:00,345.7,345.7,345.6,345.6,3
2014/7/14,10:34:00,345.6,345.6,345.3,345.4,197
2014/7/14,10:35:00,345.4,345.4,345.3,345.3,34
2014/7/14,10:36:00,345.3,345.3,345.2,345.2,227
2014/7/14,10:37:00,345.1,345.2,345.0,345.2,194
2014/7/14,10:38:00,345.2,345.2,345.1,345.1,54
2014/7/14,10:39:00,345.0,345.2,345.0,345.2,55
2014/7/14,10:40:00,345.2,345.2,345.1,345.1,24
2014/7/14,10:41:00,345.1,345.2,345.0,345.0,167
2014/7/14,10:42:00,345.1,345.2,345.1,345.2,148
2014/7/14,10:43:00,345.1,345.3,345.1,345.3,99
2014/7/14,10:44:00,345.4,345.4,345.3,345.3,133
2014/7/14,10:45:00,345.4,345.5,345.4,345.4,71
2014/7/14,10:46:00,345.4,345.4,345.4,345.4,41
2014/7/14,10:47:00,345.4,345.4,345.2,345.2,195
2014/7/14,10:48:00,345.3,345.3,345.0,345.0,166
2014/7/14,10:49:00,345.1,345.1,345.1,345.1,3
2014/7/14,10:50:00,345.0,345.0,344.9,344.9,109
2014/7/14,10:51:00,344.9,344.9,344.7,344.8,111
2014/7/14,10:52:00,344.8,344.9,344.8,344.8,6
2014/7/14,10:53:00,344.9,345.0,344.9,345.0,27
2014/7/14,10:54:00,344.9,344.9,344.8,344.9,58
2014/7/14,10:55:00,344.8,345.0,344.8,345.0,56
2014/7/14,10:56:00,344.9,345.1,344.9,345.1,67
2014/7/14,10:57:00,345.1,345.1,345.0,345.1,31
2014/7/14,10:58:00,345.0,345.0,345.0,345.0,19
2014/7/14,10:59:00,345.0,345.0,344.9,345.0,22
2014/7/14,11:00:00,345.0,345.0,345.0,345.0,26
2014/7/14,11:01:00,344.9,344.9,344.9,344.9,7
2014/7/14,11:02:00,344.9,344.9,344.8,344.9,91
2014/7/14,11:03:00,345.0,345.1,345.0,345.1,64
2014/7/14,11:04:00,345.1,345.2,345.1,345.1,131
2014/7/14,11:05:00,345.2,345.3,345.2,345.3,127
2014/7/14,11:06:00,345.3,345.4,345.3,345.3,36
2014/7/14,11:07:00,345.3,345.3,345.3,345.3,48
2014/7/14,11:08:00,345.3,345.3,345.3,345.3,3
2014/7/14,11:09:00,345.3,345.3,345.3,345.3,21
2014/7/14,11:10:00,345.2,345.2,345.2,345.2,15
2014/7/14,11:11:00,345.2,345.3,345.2,345.3,2
2014/7/14,11:12:00,345.2,345.4,345.2,345.4,5
2014/7/14,11:13:00,345.4,345.4,345.4,345.4,1
2014/7/14,11:14:00,345.4,345.4,345.3,345.4,116
2014/7/14,11:15:00,345.4,345.4,345.4,345.4,37
2014/7/14,11:16:00,345.4,345.5,345.4,345.4,26
2014/7/14,11:17:00,345.4,345.4,345.4,345.4,84
2014/7/14,11:19:00,345.4,345.4,345.4,345.4,44
2014/7/14,11:20:00,345.4,345.5,345.4,345.5,29
2014/7/14,11:21:00,345.5,345.5,345.3,345.3,43
2014/7/14,11:22:00,345.3,345.3,345.3,345.3,24
2014/7/14,11:23:00,345.4,345.4,345.3,345.4,39
2014/7/14,11:24:00,345.4,345.5,345.4,345.5,7
2014/7/14,11:25:00,345.4,345.4,345.4,345.4,4
2014/7/14,11:26:00,345.4,345.5,345.4,345.5,62
2014/7/14,11:27:00,345.4,345.5,345.4,345.5,4
2014/7/14,11:28:00,345.5,345.5,345.4,345.5,5
2014/7/14,11:29:00,345.5,345.6,345.5,345.6,145
2014/7/14,11:30:00,345.5,345.5,345.4,345.5,75
2014/7/14,11:31:00,345.5,345.5,345.4,345.4,23
2014/7/14,11:32:00,345.5,345.5,345.5,345.5,2
2014/7/14,11:34:00,345.5,345.5,345.4,345.5,28
2014/7/14,11:35:00,345.5,345.6,345.5,345.6,88
2014/7/14,11:36:00,345.5,345.5,345.5,345.5,22
2014/7/14,11:37:00,345.4,345.5,345.4,345.5,4
2014/7/14,11:38:00,345.4,345.5,345.4,345.5,2
2014/7/14,11:39:00,345.5,345.5,345.4,345.5,6
2014/7/14,11:40:00,345.4,345.5,345.4,345.5,2
2014/7/14,11:41:00,345.4,345.6,345.4,345.6,21
2014/7/14,11:42:00,345.6,345.6,345.5,345.5,26
2014/7/14,11:44:00,345.5,345.6,345.5,345.5,24
2014/7/14,11:45:00,345.4,345.4,345.4,345.4,42
2014/7/14,11:46:00,345.4,345.4,345.3,345.4,3
2014/7/14,11:47:00,345.3,345.4,345.3,345.3,17
2014/7/14,11:48:00,345.2,345.4,345.2,345.4,46
2014/7/14,11:49:00,345.5,345.5,345.5,345.5,1
2014/7/14,11:50:00,345.4,345.4,345.4,345.4,38
2014/7/14,11:51:00,345.4,345.4,345.4,345.4,5
2014/7/14,11:52:00,345.5,345.5,345.5,345.5,2
2014/7/14,11:53:00,345.4,345.4,345.4,345.4,27
2014/7/14,11:54:00,345.3,345.3,345.3,345.3,12
2014/7/14,11:55:00,345.3,345.4,345.3,345.4,5
2014/7/14,11:56:00,345.3,345.3,345.3,345.3,2
2014/7/14,11:57:00,345.3,345.4,345.3,345.4,3
2014/7/14,11:58:00,345.3,345.4,345.3,345.4,41
2014/7/14,11:59:00,345.4,345.4,345.4,345.4,1
2014/7/14,12:00:00,345.3,345.4,345.3,345.4,40
2014/7/14,12:01:00,345.4,345.4,345.4,345.4,13
2014/7/14,12:02:00,345.4,345.5,345.4,345.4,15
2014/7/14,12:03:00,345.4,345.4,345.4,345.4,2
2014/7/14,12:04:00,345.4,345.5,345.4,345.5,4
2014/7/14,12:05:00,345.4,345.4,345.3,345.4,56
2014/7/14,12:06:00,345.4,345.4,345.4,345.4,32
2014/7/14,12:08:00,345.4,345.4,345.4,345.4,2
2014/7/14,12:09:00,345.4,345.4,345.4,345.4,1
2014/7/14,12:10:00,345.4,345.5,345.4,345.5,5
2014/7/14,12:11:00,345.4,345.5,345.4,345.5,12
2014/7/14,12:12:00,345.5,345.5,345.5,345.5,20
2014/7/14,12:13:00,345.5,345.5,345.5,345.5,9
2014/7/14,12:14:00,345.5,345.5,345.4,345.4,27
2014/7/14,12:15:00,345.3,345.3,345.3,345.3,26
2014/7/14,12:16:00,345.3,345.3,345.3,345.3,16
2014/7/14,12:17:00,345.2,345.3,345.2,345.3,31
2014/7/14,12:18:00,345.3,345.3,345.3,345.3,16
2014/7/14,12:19:00,345.3,345.3,345.3,345.3,4
2014/7/14,12:21:00,345.2,345.3,345.2,345.3,8
2014/7/14,12:22:00,345.4,345.4,345.4,345.4,1
2014/7/14,12:23:00,345.3,345.4,345.3,345.4,16
2014/7/14,12:24:00,345.4,345.4,345.4,345.4,19
2014/7/14,12:25:00,345.4,345.4,345.4,345.4,6
2014/7/14,12:26:00,345.4,345.4,345.3,345.4,40
2014/7/14,12:27:00,345.4,345.4,345.4,345.4,19
2014/7/14,12:28:00,345.4,345.4,345.4,345.4,4
2014/7/14,12:29:00,345.4,345.4,345.4,345.4,1
2014/7/14,12:30:00,345.4,345.4,345.4,345.4,12
2014/7/14,12:31:00,345.3,345.3,345.3,345.3,2
2014/7/14,12:32:00,345.3,345.4,345.3,345.4,4
2014/7/14,12:33:00,345.3,345.4,345.3,345.4,16
2014/7/14,12:34:00,345.3,345.4,345.3,345.4,21
2014/7/14,12:35:00,345.4,345.5,345.4,345.5,55
2014/7/14,12:36:00,345.5,345.5,345.5,345.5,17
2014/7/14,12:37:00,345.4,345.6,345.4,345.6,12
2014/7/14,12:38:00,345.6,345.6,345.6,345.6,154
2014/7/14,12:39:00,345.5,345.5,345.5,345.5,1
2014/7/14,12:40:00,345.5,345.5,345.5,345.5,11
2014/7/14,12:41:00,345.4,345.5,345.4,345.5,4
2014/7/14,12:42:00,345.4,345.4,345.4,345.4,1
2014/7/14,12:43:00,345.4,345.4,345.4,345.4,1
2014/7/14,12:44:00,345.5,345.6,345.5,345.5,70
2014/7/14,12:45:00,345.5,345.5,345.5,345.5,10
2014/7/14,12:46:00,345.5,345.5,345.5,345.5,8
2014/7/14,12:47:00,345.4,345.4,345.4,345.4,1
2014/7/14,12:48:00,345.4,345.4,345.4,345.4,1
2014/7/14,12:49:00,345.4,345.4,345.4,345.4,2
2014/7/14,12:50:00,345.4,345.4,345.4,345.4,49
2014/7/14,12:51:00,345.3,345.3,345.3,345.3,2
2014/7/14,12:52:00,345.3,345.3,345.3,345.3,1
2014/7/14,12:53:00,345.3,345.3,345.3,345.3,15
2014/7/14,12:54:00,345.3,345.3,345.3,345.3,1
2014/7/14,12:55:00,345.4,345.4,345.4,345.4,1
2014/7/14,12:56:00,345.3,345.3,345.3,345.3,3
2014/7/14,12:57:00,345.3,345.5,345.3,345.5,110
2014/7/14,12:58:00,345.5,345.5,345.5,345.5,4
2014/7/14,12:59:00,345.5,345.5,345.4,345.5,4
2014/7/14,13:00:00,345.4,345.4,345.4,345.4,2
2014/7/14,13:01:00,345.5,345.5,345.4,345.4,12
2014/7/14,13:02:00,345.4,345.5,345.4,345.5,2
2014/7/14,13:03:00,345.4,345.5,345.4,345.5,12
2014/7/14,13:04:00,345.4,345.5,345.3,345.4,360
2014/7/14,13:05:00,345.3,345.5,345.3,345.4,143
2014/7/14,13:06:00,345.4,345.6,345.4,345.5,127
2014/7/14,13:07:00,345.5,345.6,345.5,345.5,140
2014/7/14,13:08:00,345.4,345.4,345.4,345.4,1
2014/7/14,13:09:00,345.5,345.5,345.4,345.4,10
2014/7/14,13:10:00,345.4,345.5,345.4,345.5,6
2014/7/14,13:11:00,345.4,345.5,345.4,345.4,8
2014/7/14,13:12:00,345.4,345.6,345.4,345.6,65
2014/7/14,13:13:00,345.6,345.6,345.5,345.5,68
2014/7/14,13:14:00,345.5,345.5,345.5,345.5,15
2014/7/14,13:15:00,345.5,345.7,345.5,345.6,112
2014/7/14,13:16:00,345.6,345.6,345.4,345.5,88
2014/7/14,13:17:00,345.6,345.6,345.5,345.5,11
2014/7/14,13:18:00,345.6,345.7,345.6,345.6,126
2014/7/14,13:19:00,345.6,345.6,345.5,345.5,7
2014/7/14,13:20:00,345.6,345.6,345.6,345.6,11
2014/7/14,13:21:00,345.6,345.7,345.5,345.6,203
2014/7/14,13:22:00,345.5,345.6,345.5,345.6,4
2014/7/14,13:23:00,345.6,345.7,345.6,345.6,35
2014/7/14,13:24:00,345.7,345.7,345.5,345.5,40
2014/7/14,13:25:00,345.6,345.7,345.5,345.6,31
2014/7/14,13:26:00,345.6,345.6,345.4,345.4,69
2014/7/14,13:27:00,345.5,345.5,345.4,345.4,64
2014/7/14,13:28:00,345.5,345.5,345.3,345.4,142
2014/7/14,13:29:00,345.4,345.4,345.3,345.3,65
2014/7/14,13:30:00,345.4,345.4,345.1,345.1,211
2014/7/14,13:31:00,345.1,345.2,345.0,345.0,463
2014/7/14,13:32:00,345.0,345.2,345.0,345.1,164
2014/7/14,13:33:00,345.1,345.2,345.1,345.1,71
2014/7/14,13:34:00,345.2,345.2,345.0,345.2,84
2014/7/14,13:35:00,345.1,345.2,345.0,345.1,98
2014/7/14,13:36:00,345.1,345.2,345.1,345.2,150
2014/7/14,13:37:00,345.2,345.2,345.1,345.1,51
2014/7/14,13:38:00,345.2,345.2,345.2,345.2,124
2014/7/14,13:39:00,345.2,345.2,345.1,345.1,9
2014/7/14,13:40:00,345.1,345.2,345.1,345.2,23
2014/7/14,13:41:00,345.1,345.2,345.1,345.1,60
2014/7/14,13:42:00,345.1,345.2,345.1,345.1,13
2014/7/14,13:43:00,345.1,345.2,345.1,345.1,289
2014/7/14,13:44:00,345.1,345.3,345.1,345.2,75
2014/7/14,13:45:00,345.2,345.3,345.2,345.3,45
2014/7/14,14:35:00,345.3,345.3,345.3,345.3,1
2014/7/14,14:36:00,345.3,345.3,345.3,345.3,1
2014/7/14,14:38:00,345.3,345.3,345.2,345.2,10
2014/7/14,14:39:00,345.2,345.2,345.1,345.1,12
2014/7/14,14:42:00,345.2,345.2,345.2,345.2,1
2014/7/14,14:49:00,345.3,345.3,345.3,345.3,2
2014/7/14,14:51:00,345.3,345.3,345.3,345.3,1
2014/7/14,14:56:00,345.2,345.2,345.2,345.2,1
2014/7/14,14:57:00,345.2,345.2,345.2,345.2,1
2014/7/14,15:01:00,345.1,345.1,345.1,345.1,1
2014/7/14,15:03:00,345.1,345.1,345.1,345.1,1
2014/7/14,15:05:00,345.1,345.1,345.1,345.1,1
2014/7/14,15:07:00,345.1,345.1,345.1,345.1,1
2014/7/14,15:08:00,345.1,345.2,345.1,345.2,5
2014/7/14,15:11:00,345.1,345.1,345.1,345.1,1
2014/7/14,15:12:00,345.1,345.1,345.1,345.1,1
2014/7/14,15:13:00,345.1,345.1,345.1,345.1,1
2014/7/14,15:15:00,345.1,345.2,345.1,345.2,2
2014/7/14,15:16:00,345.2,345.2,345.2,345.2,1
2014/7/14,15:18:00,345.2,345.2,345.2,345.2,1
2014/7/14,15:19:00,345.3,345.3,345.3,345.3,2
2014/7/14,15:20:00,345.4,345.4,345.4,345.4,1
2014/7/14,15:22:00,345.4,345.4,345.4,345.4,2
2014/7/14,15:23:00,345.4,345.4,344.8,345.2,186
2014/7/14,15:24:00,345.2,345.2,345.2,345.2,4
2014/7/14,15:25:00,345.3,345.3,345.3,345.3,1
2014/7/14,15:27:00,345.3,345.3,345.3,345.3,1
2014/7/14,15:30:00,345.3,345.3,345.3,345.3,2
2014/7/14,15:31:00,345.3,345.3,345.3,345.3,6
2014/7/14,15:33:00,345.3,345.3,345.3,345.3,1
2014/7/14,15:34:00,345.3,345.3,345.3,345.3,1
2014/7/14,15:37:00,345.4,345.4,345.4,345.4,3
2014/7/14,15:38:00,345.5,345.5,345.4,345.4,3
2014/7/14,15:39:00,345.4,345.4,345.4,345.4,3
2014/7/14,15:40:00,345.4,345.4,345.4,345.4,9
2014/7/14,15:44:00,345.4,345.4,345.4,345.4,14
2014/7/14,15:45:00,345.4,345.4,345.4,345.4,30
2014/7/14,15:46:00,345.5,345.5,345.5,345.5,1
2014/7/14,15:47:00,345.5,345.5,345.5,345.5,3
2014/7/14,15:49:00,345.5,345.5,345.5,345.5,1
2014/7/14,15:53:00,345.4,345.4,345.4,345.4,5
2014/7/14,15:56:00,345.4,345.4,345.4,345.4,3
2014/7/14,15:57:00,345.4,345.4,345.4,345.4,20
2014/7/14,15:58:00,345.5,345.5,345.5,345.5,30
2014/7/14,15:59:00,345.5,345.5,345.5,345.5,4
2014/7/14,16:00:00,345.6,345.7,345.6,345.7,30
2014/7/14,16:01:00,345.7,345.7,345.4,345.4,18
2014/7/14,16:03:00,345.6,345.6,345.6,345.6,680
2014/7/14,16:04:00,345.6,345.6,345.6,345.6,1
2014/7/14,16:05:00,345.6,345.6,345.6,345.6,11
2014/7/14,16:06:00,345.6,345.6,345.6,345.6,1
2014/7/14,16:07:00,345.6,345.6,345.6,345.6,13
2014/7/14,16:12:00,345.6,345.6,345.6,345.6,1
2014/7/14,16:13:00,345.6,345.6,345.6,345.6,11
2014/7/14,16:14:00,345.7,345.7,345.7,345.7,2
2014/7/14,16:15:00,345.6,345.6,345.5,345.5,44
2014/7/14,16:16:00,345.5,345.6,345.4,345.6,31
2014/7/14,16:18:00,345.7,345.7,345.7,345.7,1
2014/7/14,16:19:00,345.7,345.7,345.7,345.7,1
2014/7/14,16:20:00,345.6,345.6,345.6,345.6,1
2014/7/14,16:22:00,345.7,345.7,345.7,345.7,2
2014/7/14,16:23:00,345.7,345.7,345.6,345.6,18
2014/7/14,16:24:00,345.6,345.6,345.6,345.6,2
2014/7/14,16:25:00,345.6,345.6,345.6,345.6,8
2014/7/14,16:27:00,345.6,345.6,345.6,345.6,2
2014/7/14,16:29:00,345.6,345.6,345.6,345.6,3
2014/7/14,16:36:00,345.6,345.6,345.6,345.6,354
2014/7/14,16:40:00,345.6,345.6,345.6,345.6,1
2014/7/14,16:41:00,345.6,345.6,345.6,345.6,5
2014/7/14,16:44:00,345.6,345.6,345.6,345.6,2
2014/7/14,16:46:00,345.6,345.6,345.6,345.6,13
2014/7/14,16:51:00,345.6,345.6,345.6,345.6,10
2014/7/14,16:54:00,345.6,345.6,345.6,345.6,1
2014/7/14,16:55:00,345.6,345.6,345.6,345.6,12
2014/7/14,16:56:00,345.5,345.6,345.5,345.6,5
2014/7/14,16:58:00,345.5,345.6,345.5,345.6,14
2014/7/14,17:02:00,345.6,345.6,345.6,345.6,4
2014/7/14,17:07:00,345.6,345.6,345.6,345.6,2
2014/7/14,17:08:00,345.6,345.6,345.6,345.6,13
2014/7/14,17:10:00,345.5,345.5,345.5,345.5,4
2014/7/14,17:11:00,345.5,345.5,345.5,345.5,10
2014/7/14,17:12:00,345.5,345.5,345.5,345.5,1
2014/7/14,17:14:00,345.5,345.5,345.5,345.5,2
2014/7/14,17:15:00,345.5,345.5,345.5,345.5,1
2014/7/14,17:19:00,345.4,345.4,345.4,345.4,17
2014/7/14,17:20:00,345.5,345.5,345.5,345.5,2
2014/7/14,17:24:00,345.4,345.5,345.4,345.5,3
2014/7/14,17:27:00,345.4,345.4,345.4,345.4,1
2014/7/14,17:29:00,345.3,345.3,345.3,345.3,1
2014/7/14,17:33:00,345.4,345.4,345.4,345.4,1
2014/7/14,17:48:00,345.5,345.5,345.5,345.5,5
2014/7/14,17:49:00,345.5,345.5,345.5,345.5,1
2014/7/14,17:51:00,345.5,345.5,345.5,345.5,4
2014/7/14,17:59:00,345.5,345.5,345.5,345.5,1
2014/7/14,18:01:00,345.5,345.5,345.5,345.5,1
2014/7/14,18:07:00,345.4,345.4,345.4,345.4,20
2014/7/14,18:08:00,345.4,345.5,345.4,345.5,5
2014/7/14,18:11:00,345.5,345.5,345.5,345.5,5
2014/7/14,18:15:00,345.5,345.5,345.5,345.5,1
2014/7/14,18:16:00,345.5,345.5,345.5,345.5,1
2014/7/14,18:17:00,345.5,345.5,345.5,345.5,2
2014/7/14,18:18:00,345.5,345.5,345.5,345.5,1
2014/7/14,18:19:00,345.6,345.6,345.6,345.6,1
2014/7/14,18:41:00,345.5,345.5,345.5,345.5,1
2014/7/14,18:44:00,345.6,345.6,345.6,345.6,1
2014/7/14,18:45:00,345.6,345.6,345.6,345.6,1
2014/7/14,18:51:00,345.6,345.6,345.6,345.6,2
2014/7/14,18:55:00,345.5,345.5,345.5,345.5,1
2014/7/14,19:03:00,345.6,345.6,345.6,345.6,2
2014/7/14,19:22:00,345.6,345.6,345.6,345.6,6
2014/7/14,19:27:00,345.6,345.6,345.6,345.6,1
2014/7/14,19:29:00,345.6,345.6,345.6,345.6,1
2014/7/14,19:30:00,345.6,345.6,345.6,345.6,3
2014/7/14,19:31:00,345.6,345.6,345.6,345.6,1
2014/7/14,19:34:00,345.6,345.6,345.6,345.6,2
2014/7/14,19:37:00,345.7,345.7,345.7,345.7,2
2014/7/14,19:38:00,345.6,345.6,345.6,345.6,2
2014/7/14,19:39:00,345.6,345.6,345.6,345.6,3
2014/7/14,19:40:00,345.6,345.6,345.6,345.6,2
2014/7/14,19:41:00,345.6,345.6,345.6,345.6,1
2014/7/14,19:44:00,345.7,345.7,345.7,345.7,5
2014/7/14,19:45:00,345.7,345.7,345.7,345.7,3
2014/7/14,19:54:00,345.6,345.6,345.6,345.6,1
2014/7/14,19:56:00,345.6,345.6,345.6,345.6,1
2014/7/14,19:57:00,345.7,345.7,345.7,345.7,12
2014/7/14,19:58:00,345.7,345.7,345.7,345.7,1
2014/7/14,20:00:00,345.7,345.7,345.7,345.7,3
2014/7/14,20:02:00,345.7,345.7,345.7,345.7,4
2014/7/14,20:03:00,345.7,345.8,345.7,345.7,4
2014/7/14,20:04:00,345.7,345.7,345.7,345.7,2
2014/7/14,20:06:00,345.7,345.7,345.7,345.7,2
2014/7/14,20:08:00,345.8,345.9,345.8,345.9,35
2014/7/14,20:09:00,345.8,345.8,345.8,345.8,1
2014/7/14,20:15:00,345.9,345.9,345.9,345.9,1
2014/7/14,20:16:00,345.8,345.8,345.8,345.8,1
2014/7/14,20:17:00,345.8,345.8,345.8,345.8,5
2014/7/14,20:21:00,345.9,345.9,345.9,345.9,1
2014/7/14,20:23:00,345.9,345.9,345.9,345.9,1
2014/7/14,20:25:00,345.8,345.8,345.8,345.8,6
2014/7/14,20:26:00,345.8,345.8,345.8,345.8,3
2014/7/14,20:28:00,345.9,345.9,345.9,345.9,3
2014/7/14,20:29:00,345.9,345.9,345.9,345.9,1
2014/7/14,20:30:00,345.8,345.8,345.8,345.8,1
2014/7/14,20:31:00,345.9,345.9,345.9,345.9,1
2014/7/14,20:32:00,345.8,345.8,345.8,345.8,1
2014/7/14,20:35:00,345.8,345.8,345.8,345.8,2
2014/7/14,20:36:00,345.8,345.8,345.8,345.8,2
2014/7/14,20:39:00,345.8,345.8,345.8,345.8,1
2014/7/14,20:42:00,345.8,345.8,345.8,345.8,1
2014/7/14,20:56:00,345.8,345.8,345.8,345.8,1
2014/7/14,20:59:00,345.8,345.8,345.8,345.8,1
2014/7/14,21:01:00,345.8,345.8,345.8,345.8,1
2014/7/14,21:13:00,345.9,345.9,345.9,345.9,1
2014/7/14,21:15:00,345.8,345.8,345.8,345.8,1
2014/7/14,21:18:00,345.8,345.9,345.8,345.8,7
2014/7/14,21:19:00,345.9,345.9,345.9,345.9,3
2014/7/14,21:20:00,345.9,345.9,345.9,345.9,9
2014/7/14,21:21:00,345.8,345.8,345.8,345.8,1
2014/7/14,21:23:00,345.9,345.9,345.9,345.9,1
2014/7/14,21:24:00,345.9,345.9,345.9,345.9,4
2014/7/14,21:25:00,345.9,345.9,345.9,345.9,1
2014/7/14,21:26:00,345.9,345.9,345.9,345.9,27
2014/7/14,21:27:00,345.9,345.9,345.9,345.9,4
2014/7/14,21:28:00,345.9,345.9,345.9,345.9,18
2014/7/14,21:29:00,345.9,345.9,345.9,345.9,4
2014/7/14,21:30:00,345.9,345.9,345.9,345.9,19
2014/7/14,21:31:00,345.9,346.0,345.9,346.0,4
2014/7/14,21:32:00,346.0,346.0,346.0,346.0,11
2014/7/14,21:33:00,346.0,346.0,346.0,346.0,4
2014/7/14,21:34:00,346.0,346.0,345.9,345.9,7
2014/7/14,21:35:00,345.9,345.9,345.9,345.9,9
2014/7/14,21:36:00,345.9,345.9,345.9,345.9,17
2014/7/14,21:37:00,345.8,345.9,345.8,345.9,10
2014/7/14,21:38:00,345.9,345.9,345.9,345.9,2
2014/7/14,21:39:00,345.9,345.9,345.8,345.8,14
2014/7/14,21:40:00,345.9,345.9,345.9,345.9,9
2014/7/14,21:41:00,345.9,346.0,345.9,346.0,11
2014/7/14,21:44:00,345.9,345.9,345.9,345.9,13
2014/7/14,21:45:00,346.0,346.0,346.0,346.0,38
2014/7/14,21:46:00,346.1,346.1,346.1,346.1,62
2014/7/14,21:47:00,346.2,346.2,346.2,346.2,28
2014/7/14,21:48:00,346.2,346.3,346.2,346.2,25
2014/7/14,21:49:00,346.2,346.2,346.2,346.2,4
2014/7/14,21:50:00,346.2,346.2,346.2,346.2,50
2014/7/14,21:51:00,346.2,346.2,346.2,346.2,7
2014/7/14,21:52:00,346.2,346.2,346.2,346.2,5
2014/7/14,21:53:00,346.3,346.3,346.2,346.2,16
2014/7/14,21:54:00,346.1,346.2,346.1,346.2,15
2014/7/14,21:55:00,346.2,346.2,346.2,346.2,15
2014/7/14,21:57:00,346.2,346.2,346.2,346.2,1
2014/7/14,21:58:00,346.1,346.2,346.1,346.2,39
2014/7/14,21:59:00,346.1,346.1,346.1,346.1,6
2014/7/14,22:00:00,346.1,346.1,346.1,346.1,2
2014/7/14,22:01:00,346.1,346.1,346.0,346.1,59
2014/7/14,22:03:00,346.1,346.1,346.1,346.1,1
2014/7/14,22:04:00,346.1,346.1,346.1,346.1,25
2014/7/14,22:05:00,346.1,346.2,346.1,346.1,22
2014/7/14,22:06:00,346.2,346.2,346.2,346.2,36
2014/7/14,22:07:00,346.2,346.2,346.2,346.2,35
2014/7/14,22:08:00,346.2,346.2,346.2,346.2,7
2014/7/14,22:09:00,346.2,346.2,346.2,346.2,7
2014/7/14,22:10:00,346.2,346.2,346.2,346.2,45
2014/7/14,22:11:00,346.2,346.2,346.2,346.2,6
2014/7/14,22:12:00,346.2,346.2,346.2,346.2,12
2014/7/14,22:13:00,346.2,346.2,346.2,346.2,708
2014/7/14,22:14:00,346.2,346.2,346.2,346.2,10
2014/7/14,22:17:00,346.1,346.1,346.1,346.1,3
2014/7/14,22:18:00,346.2,346.2,346.2,346.2,6
2014/7/14,22:20:00,346.2,346.2,346.2,346.2,4
2014/7/14,22:22:00,346.2,346.2,346.2,346.2,7
2014/7/14,22:23:00,346.2,346.2,346.2,346.2,3
2014/7/14,22:24:00,346.2,346.2,346.2,346.2,3
2014/7/14,22:25:00,346.3,346.3,346.2,346.2,5
2014/7/14,22:28:00,346.2,346.2,346.2,346.2,2
2014/7/14,22:29:00,346.2,346.2,346.2,346.2,19
2014/7/14,22:31:00,346.2,346.2,346.2,346.2,3
2014/7/14,22:32:00,346.2,346.2,346.2,346.2,4
2014/7/14,22:38:00,346.3,346.3,346.2,346.2,11
2014/7/14,22:40:00,346.2,346.2,346.2,346.2,9
2014/7/14,22:41:00,346.2,346.2,346.2,346.2,6
2014/7/14,22:44:00,346.2,346.2,346.2,346.2,1
2014/7/14,22:45:00,346.2,346.2,346.2,346.2,2
2014/7/14,22:51:00,346.2,346.2,346.2,346.2,5
2014/7/14,22:54:00,346.3,346.3,346.2,346.3,67
2014/7/14,22:55:00,346.3,346.3,346.3,346.3,7
2014/7/14,22:56:00,346.4,346.4,346.3,346.3,12
2014/7/14,22:58:00,346.3,346.3,346.3,346.3,1
2014/7/14,22:59:00,346.3,346.3,346.3,346.3,2
2014/7/14,23:00:00,346.3,346.3,346.3,346.3,10
2014/7/14,23:01:00,346.3,346.3,346.3,346.3,2
2014/7/14,23:02:00,346.3,346.3,346.3,346.3,2
2014/7/14,23:03:00,346.3,346.3,346.3,346.3,2
2014/7/14,23:04:00,346.3,346.3,346.3,346.3,3
2014/7/14,23:05:00,346.3,346.3,346.3,346.3,5
2014/7/14,23:07:00,346.3,346.3,346.3,346.3,1
2014/7/14,23:08:00,346.3,346.3,346.3,346.3,6
2014/7/14,23:09:00,346.3,346.4,346.3,346.4,3
2014/7/14,23:11:00,346.3,346.3,346.1,346.1,132
2014/7/14,23:12:00,346.1,346.2,346.0,346.1,59
2014/7/14,23:13:00,346.1,346.1,346.1,346.1,1
2014/7/14,23:14:00,346.1,346.1,346.1,346.1,6
2014/7/14,23:15:00,346.1,346.1,346.1,346.1,2
2014/7/14,23:17:00,346.1,346.1,346.1,346.1,1
2014/7/14,23:18:00,346.1,346.1,346.1,346.1,1
2014/7/14,23:19:00,346.1,346.1,346.1,346.1,1
2014/7/14,23:21:00,346.1,346.1,346.1,346.1,1
2014/7/14,23:22:00,346.1,346.1,346.1,346.1,1
2014/7/14,23:23:00,346.1,346.1,346.1,346.1,3
2014/7/14,23:24:00,346.1,346.1,346.1,346.1,3
2014/7/14,23:27:00,346.1,346.1,346.1,346.1,1
2014/7/14,23:29:00,346.1,346.1,346.1,346.1,8
2014/7/14,23:30:00,346.1,346.1,346.1,346.1,7
2014/7/14,23:31:00,346.1,346.1,346.1,346.1,7
2014/7/14,23:32:00,346.2,346.2,346.1,346.1,4
2014/7/14,23:33:00,346.1,346.1,346.1,346.1,14
2014/7/14,23:34:00,346.2,346.2,346.1,346.1,4
2014/7/14,23:35:00,346.1,346.2,346.1,346.2,14
2014/7/14,23:41:00,346.1,346.1,346.1,346.1,3
2014/7/14,23:47:00,346.2,346.2,346.1,346.1,58
2014/7/14,23:50:00,346.1,346.1,346.0,346.0,43
2014/7/14,23:53:00,346.1,346.1,346.1,346.1,7
2014/7/14,23:55:00,346.1,346.1,346.1,346.1,1
2014/7/14,23:56:00,346.1,346.1,346.1,346.1,1
2014/7/15,00:00:00,346.2,346.2,346.2,346.2,1
2014/7/15,00:05:00,346.2,346.2,346.2,346.2,2
2014/7/15,00:06:00,346.2,346.2,346.2,346.2,1
2014/7/15,00:08:00,346.2,346.2,346.2,346.2,2
2014/7/15,00:09:00,346.2,346.2,346.2,346.2,1
2014/7/15,00:15:00,346.2,346.2,346.2,346.2,1
2014/7/15,00:19:00,346.2,346.2,346.2,346.2,3
2014/7/15,00:20:00,346.1,346.1,346.0,346.0,22
2014/7/15,00:21:00,346.1,346.1,346.1,346.1,1
2014/7/15,00:22:00,346.0,346.0,346.0,346.0,1
2014/7/15,00:26:00,346.1,346.1,346.0,346.0,7
2014/7/15,00:27:00,346.1,346.1,346.1,346.1,4
2014/7/15,00:28:00,346.1,346.1,346.0,346.0,5
2014/7/15,00:29:00,346.0,346.0,346.0,346.0,1
2014/7/15,00:31:00,346.0,346.0,346.0,346.0,1
2014/7/15,00:33:00,346.0,346.0,346.0,346.0,2
2014/7/15,00:35:00,346.0,346.0,346.0,346.0,1
2014/7/15,00:36:00,346.0,346.0,346.0,346.0,1
2014/7/15,00:37:00,346.0,346.0,346.0,346.0,8
2014/7/15,00:38:00,346.0,346.0,346.0,346.0,1
2014/7/15,00:41:00,346.1,346.1,346.1,346.1,2
2014/7/15,00:48:00,346.0,346.0,346.0,346.0,3
2014/7/15,00:49:00,346.0,346.0,346.0,346.0,2
2014/7/15,00:50:00,346.0,346.0,346.0,346.0,14
2014/7/15,00:51:00,345.9,345.9,345.9,345.9,3
2014/7/15,00:52:00,345.9,345.9,345.9,345.9,1
2014/7/15,00:53:00,345.9,345.9,345.9,345.9,3
2014/7/15,00:54:00,345.9,345.9,345.9,345.9,1
2014/7/15,00:55:00,345.9,345.9,345.9,345.9,1
2014/7/15,00:57:00,346.0,346.0,346.0,346.0,1
2014/7/15,00:59:00,346.0,346.0,346.0,346.0,1
2014/7/15,01:02:00,346.0,346.0,346.0,346.0,2
2014/7/15,01:05:00,346.0,346.0,346.0,346.0,2
2014/7/15,01:06:00,346.0,346.0,346.0,346.0,1
2014/7/15,01:09:00,346.0,346.0,346.0,346.0,27
2014/7/15,01:11:00,346.0,346.0,346.0,346.0,32
2014/7/15,01:12:00,346.0,346.0,346.0,346.0,23
2014/7/15,01:14:00,346.1,346.2,346.1,346.2,66
2014/7/15,01:15:00,346.2,346.2,346.2,346.2,20
2014/7/15,01:16:00,346.2,346.2,346.2,346.2,3
2014/7/15,01:17:00,346.2,346.3,346.2,346.3,61
2014/7/15,01:20:00,346.3,346.3,346.2,346.3,54
2014/7/15,01:21:00,346.2,346.3,346.1,346.3,39
2014/7/15,01:22:00,346.3,346.3,346.3,346.3,2
2014/7/15,01:24:00,346.3,346.3,346.3,346.3,1
2014/7/15,01:27:00,346.4,346.4,346.4,346.4,60
2014/7/15,01:29:00,346.4,346.4,346.3,346.4,9
2014/7/15,01:33:00,346.4,346.4,346.4,346.4,38
2014/7/15,01:35:00,346.4,346.4,346.4,346.4,10
2014/7/15,01:37:00,346.4,346.4,346.4,346.4,1
2014/7/15,01:39:00,346.3,346.3,346.3,346.3,4
2014/7/15,01:41:00,346.4,346.4,346.4,346.4,15
2014/7/15,01:42:00,346.4,346.4,346.4,346.4,3
2014/7/15,01:44:00,346.4,346.4,346.4,346.4,3
2014/7/15,01:46:00,346.4,346.4,346.4,346.4,1
2014/7/15,01:47:00,346.4,346.4,346.4,346.4,10
2014/7/15,01:50:00,346.3,346.3,346.3,346.3,7
2014/7/15,01:51:00,346.3,346.3,346.3,346.3,1
2014/7/15,01:57:00,346.3,346.3,346.3,346.3,9
2014/7/15,01:58:00,346.3,346.3,346.3,346.3,4
2014/7/15,01:59:00,346.3,346.3,346.2,346.2,16
2014/7/15,02:00:00,346.3,346.3,346.3,346.3,4
2014/7/15,08:46:00,346.7,346.9,346.4,346.4,1295
2014/7/15,08:47:00,346.5,346.6,346.5,346.5,119
2014/7/15,08:48:00,346.5,346.6,346.5,346.6,40
2014/7/15,08:49:00,346.5,346.6,346.5,346.6,22
2014/7/15,08:50:00,346.6,346.6,346.5,346.6,185
2014/7/15,08:51:00,346.6,346.6,346.5,346.6,133
2014/7/15,08:52:00,346.6,346.6,346.5,346.6,202
2014/7/15,08:53:00,346.6,346.8,346.6,346.8,165
2014/7/15,08:54:00,346.7,346.9,346.7,346.8,208
2014/7/15,08:55:00,346.8,346.8,346.8,346.8,109
2014/7/15,08:56:00,346.8,346.9,346.8,346.9,91
2014/7/15,08:57:00,346.9,346.9,346.7,346.8,128
2014/7/15,08:58:00,346.7,346.8,346.5,346.5,319
2014/7/15,08:59:00,346.6,346.6,346.5,346.6,98
2014/7/15,09:00:00,346.6,346.8,346.5,346.8,149
2014/7/15,09:01:00,346.7,347.4,346.7,347.4,779
2014/7/15,09:02:00,347.4,347.4,347.1,347.2,419
2014/7/15,09:03:00,347.2,347.2,346.9,347.0,308
2014/7/15,09:04:00,347.0,347.2,346.9,346.9,610
2014/7/15,09:05:00,346.9,347.0,346.8,346.8,135
2014/7/15,09:06:00,346.9,346.9,346.8,346.8,1243
2014/7/15,09:07:00,346.9,347.0,346.8,347.0,106
2014/7/15,09:08:00,347.0,347.0,346.2,346.2,645
2014/7/15,09:09:00,346.2,346.4,346.1,346.4,306
2014/7/15,09:10:00,346.4,346.7,346.3,346.5,156
2014/7/15,09:11:00,346.5,346.7,346.5,346.7,168
2014/7/15,09:12:00,346.7,346.8,346.6,346.8,136
2014/7/15,09:13:00,346.8,346.9,346.7,346.9,288
2014/7/15,09:14:00,346.9,347.0,346.9,347.0,149
2014/7/15,09:15:00,347.0,347.0,346.9,347.0,117
2014/7/15,09:16:00,346.9,347.0,346.9,347.0,57
2014/7/15,09:17:00,347.0,347.1,346.9,347.1,247
2014/7/15,09:18:00,347.1,347.2,347.1,347.2,212
2014/7/15,09:19:00,347.2,347.3,347.2,347.3,176
2014/7/15,09:20:00,347.3,347.6,347.3,347.5,325
2014/7/15,09:21:00,347.5,347.6,347.4,347.4,377
2014/7/15,09:22:00,347.4,347.4,347.4,347.4,71
2014/7/15,09:23:00,347.4,347.4,347.2,347.3,228
2014/7/15,09:24:00,347.3,347.5,347.3,347.5,42
2014/7/15,09:25:00,347.4,347.4,347.3,347.3,97
2014/7/15,09:26:00,347.4,347.4,347.2,347.2,34
2014/7/15,09:27:00,347.2,347.2,347.2,347.2,42
2014/7/15,09:28:00,347.2,347.3,347.2,347.2,40
2014/7/15,09:29:00,347.3,347.3,347.2,347.2,10
2014/7/15,09:30:00,347.2,347.2,347.1,347.1,198
2014/7/15,09:31:00,347.2,347.2,347.1,347.1,81
2014/7/15,09:32:00,347.2,347.2,347.1,347.2,118
2014/7/15,09:33:00,347.1,347.1,346.9,346.9,134
2014/7/15,09:34:00,346.9,346.9,346.8,346.9,170
2014/7/15,09:35:00,346.9,347.1,346.9,347.1,124
2014/7/15,09:36:00,347.2,347.3,347.1,347.2,244
2014/7/15,09:37:00,347.2,347.2,347.2,347.2,61
2014/7/15,09:38:00,347.1,347.1,347.1,347.1,13
2014/7/15,09:39:00,347.1,347.2,347.1,347.1,178
2014/7/15,09:40:00,347.1,347.1,347.1,347.1,15
2014/7/15,09:41:00,347.2,347.3,347.2,347.2,76
2014/7/15,09:42:00,347.2,347.3,347.2,347.3,67
2014/7/15,09:43:00,347.2,347.3,347.2,347.3,38
2014/7/15,09:44:00,347.3,347.4,347.3,347.3,68
2014/7/15,09:45:00,347.3,347.3,347.2,347.2,126
2014/7/15,09:46:00,347.3,347.3,347.3,347.3,90
2014/7/15,09:47:00,347.3,347.3,347.2,347.2,129
2014/7/15,09:48:00,347.2,347.2,347.2,347.2,27
2014/7/15,09:49:00,347.2,347.2,347.1,347.1,58
2014/7/15,09:50:00,347.2,347.2,347.2,347.2,28
2014/7/15,09:51:00,347.1,347.1,347.1,347.1,57
2014/7/15,09:52:00,347.1,347.2,347.1,347.1,28
2014/7/15,09:53:00,347.2,347.3,347.1,347.2,151
2014/7/15,09:54:00,347.2,347.2,347.2,347.2,14
2014/7/15,09:55:00,347.2,347.2,347.2,347.2,1
2014/7/15,09:56:00,347.2,347.2,347.2,347.2,1
2014/7/15,09:57:00,347.2,347.2,347.2,347.2,1
2014/7/15,09:58:00,347.2,347.2,347.1,347.1,62
2014/7/15,09:59:00,347.0,347.1,346.9,347.1,97
2014/7/15,10:00:00,347.1,347.1,347.1,347.1,5
2014/7/15,10:01:00,347.0,347.1,347.0,347.1,90
2014/7/15,10:02:00,347.1,347.1,347.0,347.0,3
2014/7/15,10:03:00,347.1,347.1,347.1,347.1,29
2014/7/15,10:04:00,347.1,347.2,347.1,347.2,127
2014/7/15,10:05:00,347.2,347.3,347.2,347.2,63
2014/7/15,10:06:00,347.1,347.1,347.1,347.1,4
2014/7/15,10:07:00,347.1,347.1,347.0,347.0,61
2014/7/15,10:08:00,347.0,347.0,347.0,347.0,35
2014/7/15,10:09:00,346.9,347.0,346.8,346.8,123
2014/7/15,10:10:00,346.8,346.8,346.8,346.8,97
2014/7/15,10:11:00,346.7,346.7,346.4,346.6,445
2014/7/15,10:12:00,346.6,346.8,346.6,346.8,93
2014/7/15,10:13:00,346.8,346.8,346.8,346.8,1
2014/7/15,10:14:00,346.7,346.7,346.7,346.7,14
2014/7/15,10:15:00,346.7,346.7,346.6,346.6,42
2014/7/15,10:16:00,346.6,346.9,346.6,346.9,237
2014/7/15,10:17:00,346.8,346.8,346.8,346.8,146
2014/7/15,10:18:00,346.8,346.8,346.8,346.8,2
2014/7/15,10:19:00,346.8,346.8,346.8,346.8,34
2014/7/15,10:20:00,346.9,346.9,346.9,346.9,82
2014/7/15,10:21:00,347.0,347.0,346.9,346.9,40
2014/7/15,10:22:00,346.9,346.9,346.9,346.9,15
2014/7/15,10:23:00,346.9,346.9,346.9,346.9,1
2014/7/15,10:24:00,346.9,347.0,346.9,346.9,4
2014/7/15,10:25:00,347.0,347.0,347.0,347.0,22
2014/7/15,10:26:00,347.0,347.0,347.0,347.0,8
2014/7/15,10:28:00,347.0,347.0,347.0,347.0,12
2014/7/15,10:29:00,347.0,347.0,347.0,347.0,68
2014/7/15,10:31:00,347.0,347.0,346.9,346.9,25
2014/7/15,10:32:00,347.0,347.0,347.0,347.0,5
2014/7/15,10:33:00,347.0,347.0,347.0,347.0,1
2014/7/15,10:34:00,347.0,347.0,347.0,347.0,1
2014/7/15,10:35:00,347.0,347.1,347.0,347.0,48
2014/7/15,10:36:00,347.0,347.0,347.0,347.0,3
2014/7/15,10:37:00,347.0,347.1,347.0,347.1,44
2014/7/15,10:38:00,347.1,347.1,347.0,347.1,45
2014/7/15,10:39:00,347.0,347.1,347.0,347.1,5
2014/7/15,10:40:00,347.0,347.0,347.0,347.0,1
2014/7/15,10:41:00,347.0,347.1,347.0,347.1,53
2014/7/15,10:42:00,347.1,347.1,347.1,347.1,24
2014/7/15,10:43:00,347.1,347.3,347.1,347.2,97
2014/7/15,10:44:00,347.1,347.1,347.1,347.1,16
2014/7/15,10:45:00,347.1,347.1,347.1,347.1,17
2014/7/15,10:46:00,347.2,347.2,347.1,347.1,41
2014/7/15,10:47:00,347.1,347.1,347.1,347.1,42
2014/7/15,10:48:00,347.1,347.1,347.1,347.1,5
2014/7/15,10:49:00,347.1,347.1,347.1,347.1,13
2014/7/15,10:51:00,347.2,347.2,347.2,347.2,9
2014/7/15,10:53:00,347.2,347.3,347.2,347.2,10
2014/7/15,10:54:00,347.3,347.3,347.3,347.3,3
2014/7/15,10:55:00,347.3,347.3,347.3,347.3,3
2014/7/15,10:56:00,347.3,347.3,347.3,347.3,2
2014/7/15,10:57:00,347.3,347.3,347.3,347.3,1
2014/7/15,10:58:00,347.2,347.3,347.2,347.2,65
2014/7/15,10:59:00,347.2,347.2,347.2,347.2,7
2014/7/15,11:00:00,347.2,347.2,347.2,347.2,6
2014/7/15,11:01:00,347.2,347.3,347.2,347.3,2
2014/7/15,11:02:00,347.3,347.3,347.2,347.3,6
2014/7/15,11:03:00,347.3,347.4,347.3,347.4,116
2014/7/15,11:04:00,347.4,347.4,347.3,347.4,10
2014/7/15,11:05:00,347.4,347.4,347.4,347.4,15
2014/7/15,11:07:00,347.4,347.4,347.3,347.3,83
2014/7/15,11:08:00,347.3,347.3,347.3,347.3,16
2014/7/15,11:09:00,347.3,347.3,347.2,347.2,8
2014/7/15,11:10:00,347.2,347.2,347.2,347.2,9
2014/7/15,11:11:00,347.2,347.2,347.2,347.2,43
2014/7/15,11:14:00,347.2,347.2,347.2,347.2,42
2014/7/15,11:15:00,347.2,347.2,347.2,347.2,33
2014/7/15,11:16:00,347.2,347.3,347.2,347.3,191
2014/7/15,11:17:00,347.3,347.3,347.3,347.3,28
2014/7/15,11:18:00,347.3,347.3,347.3,347.3,35
2014/7/15,11:20:00,347.2,347.2,347.2,347.2,1
2014/7/15,11:21:00,347.2,347.2,347.1,347.1,145
2014/7/15,11:22:00,347.1,347.1,346.8,346.9,275
2014/7/15,11:23:00,346.9,346.9,346.9,346.9,41
2014/7/15,11:24:00,346.9,346.9,346.8,346.8,76
2014/7/15,11:25:00,346.8,346.8,346.8,346.8,69
2014/7/15,11:26:00,346.8,346.8,346.8,346.8,8
2014/7/15,11:27:00,346.8,346.8,346.8,346.8,10
2014/7/15,11:28:00,346.9,346.9,346.9,346.9,78
2014/7/15,11:29:00,346.9,346.9,346.9,346.9,28
2014/7/15,11:30:00,346.9,346.9,346.9,346.9,2
2014/7/15,11:31:00,346.8,346.8,346.8,346.8,58
2014/7/15,11:32:00,346.8,346.8,346.8,346.8,31
2014/7/15,11:34:00,346.8,346.8,346.7,346.7,9
2014/7/15,11:35:00,346.7,346.7,346.6,346.7,139
2014/7/15,11:36:00,346.7,346.8,346.7,346.8,77
2014/7/15,11:37:00,346.7,346.7,346.7,346.7,30
2014/7/15,11:38:00,346.7,346.7,346.7,346.7,67
2014/7/15,11:39:00,346.7,346.7,346.7,346.7,2
2014/7/15,11:40:00,346.6,346.6,346.6,346.6,28
2014/7/15,11:41:00,346.6,346.6,346.5,346.5,148
2014/7/15,11:42:00,346.6,346.6,346.5,346.5,21
2014/7/15,11:43:00,346.5,346.6,346.5,346.6,20
2014/7/15,11:44:00,346.6,346.6,346.5,346.6,10
2014/7/15,11:45:00,346.5,346.5,346.4,346.4,226
2014/7/15,11:46:00,346.4,346.4,346.3,346.4,111
2014/7/15,11:47:00,346.3,346.4,346.3,346.4,77
2014/7/15,11:48:00,346.4,346.4,346.4,346.4,58
2014/7/15,11:49:00,346.4,346.4,346.4,346.4,44
2014/7/15,11:50:00,346.4,346.5,346.4,346.5,106
2014/7/15,11:51:00,346.5,346.5,346.2,346.2,86
2014/7/15,11:52:00,346.2,346.2,345.8,346.1,425
2014/7/15,11:53:00,346.1,346.3,346.1,346.3,25
2014/7/15,11:54:00,346.3,346.3,346.2,346.3,171
2014/7/15,11:55:00,346.3,346.3,346.2,346.3,82
2014/7/15,11:56:00,346.3,346.4,346.3,346.4,8
2014/7/15,11:57:00,346.4,346.4,346.4,346.4,3
2014/7/15,11:58:00,346.3,346.3,346.3,346.3,31
2014/7/15,11:59:00,346.3,346.3,346.3,346.3,20
2014/7/15,12:00:00,346.3,346.3,346.3,346.3,40
2014/7/15,12:01:00,346.3,346.4,346.3,346.4,50
2014/7/15,12:03:00,346.5,346.6,346.5,346.5,57
2014/7/15,12:04:00,346.5,346.5,346.5,346.5,11
2014/7/15,12:05:00,346.5,346.6,346.5,346.5,41
2014/7/15,12:06:00,346.6,346.6,346.6,346.6,59
2014/7/15,12:07:00,346.6,346.7,346.5,346.5,86
2014/7/15,12:08:00,346.6,346.6,346.5,346.5,18
2014/7/15,12:09:00,346.5,346.5,346.5,346.5,15
2014/7/15,12:10:00,346.5,346.5,346.4,346.4,36
2014/7/15,12:11:00,346.4,346.5,346.3,346.3,53
2014/7/15,12:12:00,346.4,346.5,346.3,346.3,98
2014/7/15,12:13:00,346.3,346.3,346.2,346.3,127
2014/7/15,12:14:00,346.3,346.4,346.3,346.4,62
2014/7/15,12:15:00,346.4,346.4,346.3,346.3,35
2014/7/15,12:16:00,346.4,346.5,346.4,346.5,14
2014/7/15,12:17:00,346.5,346.6,346.5,346.6,121
2014/7/15,12:18:00,346.6,346.7,346.6,346.7,119
2014/7/15,12:19:00,346.7,346.7,346.7,346.7,84
2014/7/15,12:20:00,346.7,346.7,346.7,346.7,34
2014/7/15,12:21:00,346.8,346.8,346.8,346.8,37
2014/7/15,12:22:00,346.8,346.8,346.8,346.8,12
2014/7/15,12:24:00,346.7,346.7,346.7,346.7,1
2014/7/15,12:25:00,346.7,346.7,346.7,346.7,49
2014/7/15,12:26:00,346.7,346.7,346.7,346.7,8
2014/7/15,12:27:00,346.8,346.8,346.8,346.8,5
2014/7/15,12:28:00,346.7,346.8,346.7,346.7,21
2014/7/15,12:29:00,346.7,346.8,346.7,346.8,5
2014/7/15,12:30:00,346.8,346.8,346.8,346.8,23
2014/7/15,12:31:00,346.8,346.8,346.8,346.8,13
2014/7/15,12:32:00,346.8,346.8,346.7,346.7,34
2014/7/15,12:34:00,346.8,346.8,346.7,346.7,75
2014/7/15,12:35:00,346.7,346.8,346.7,346.8,38
2014/7/15,12:36:00,346.7,346.7,346.7,346.7,1
2014/7/15,12:37:00,346.7,346.7,346.6,346.7,48
2014/7/15,12:38:00,346.7,346.8,346.7,346.8,3
2014/7/15,12:39:00,346.8,346.8,346.7,346.7,53
2014/7/15,12:40:00,346.8,346.8,346.7,346.8,86
2014/7/15,12:41:00,346.8,346.8,346.8,346.8,6
2014/7/15,12:42:00,346.8,346.8,346.8,346.8,34
2014/7/15,12:43:00,346.9,346.9,346.9,346.9,1
2014/7/15,12:44:00,346.9,346.9,346.9,346.9,80
2014/7/15,12:46:00,346.9,346.9,346.9,346.9,9
2014/7/15,12:47:00,346.8,346.9,346.8,346.9,4
2014/7/15,12:48:00,346.9,346.9,346.8,346.9,6
2014/7/15,12:49:00,346.9,346.9,346.9,346.9,2
2014/7/15,12:50:00,346.9,347.0,346.9,347.0,37
2014/7/15,12:51:00,346.9,347.0,346.9,346.9,14
2014/7/15,12:52:00,346.9,346.9,346.9,346.9,58
2014/7/15,12:53:00,346.9,346.9,346.8,346.8,12
2014/7/15,12:54:00,346.8,346.8,346.8,346.8,15
2014/7/15,12:55:00,346.8,346.8,346.8,346.8,8
2014/7/15,12:56:00,346.8,346.9,346.8,346.9,20
2014/7/15,12:57:00,346.8,346.8,346.7,346.7,132
2014/7/15,12:58:00,346.8,346.8,346.7,346.7,25
2014/7/15,12:59:00,346.8,346.8,346.7,346.7,3
2014/7/15,13:02:00,346.7,346.8,346.7,346.7,69
2014/7/15,13:03:00,346.7,346.7,346.7,346.7,23
2014/7/15,13:06:00,346.7,346.7,346.6,346.7,405
2014/7/15,13:08:00,346.7,346.7,346.7,346.7,861
2014/7/15,13:09:00,346.7,346.7,346.7,346.7,51
2014/7/15,13:10:00,346.7,346.8,346.7,346.8,15
2014/7/15,13:11:00,346.8,346.8,346.7,346.8,47
2014/7/15,13:12:00,346.8,346.9,346.7,346.8,216
2014/7/15,13:13:00,346.8,346.9,346.7,346.8,132
2014/7/15,13:14:00,346.8,346.8,346.8,346.8,32
2014/7/15,13:15:00,346.8,346.8,346.8,346.8,36
2014/7/15,13:16:00,346.8,347.1,346.8,347.1,251
2014/7/15,13:17:00,347.1,347.1,347.0,347.0,143
2014/7/15,13:18:00,347.0,347.1,347.0,347.0,72
2014/7/15,13:19:00,347.0,347.1,347.0,347.1,111
2014/7/15,13:20:00,347.1,347.2,347.1,347.2,76
2014/7/15,13:21:00,347.2,347.2,347.0,347.1,149
2014/7/15,13:22:00,347.0,347.2,347.0,347.1,83
2014/7/15,13:23:00,347.0,347.2,347.0,347.1,79
2014/7/15,13:24:00,347.1,347.1,346.9,346.9,115
2014/7/15,13:25:00,347.0,347.0,346.9,346.9,63
2014/7/15,13:26:00,346.9,347.0,346.7,346.7,347
2014/7/15,13:27:00,346.8,346.8,346.6,346.8,232
2014/7/15,13:28:00,346.8,346.8,346.6,346.6,237
2014/7/15,13:29:00,346.7,346.8,346.6,346.7,241
2014/7/15,13:30:00,346.7,346.8,346.5,346.6,745
2014/7/15,13:31:00,346.5,346.7,346.5,346.7,514
2014/7/15,13:32:00,346.7,346.7,346.7,346.7,15
2014/7/15,13:33:00,346.7,346.8,346.7,346.7,23
2014/7/15,13:34:00,346.7,346.7,346.5,346.6,471
2014/7/15,13:35:00,346.6,346.6,346.6,346.6,128
2014/7/15,13:36:00,346.6,346.7,346.6,346.6,211
2014/7/15,13:37:00,346.7,346.8,346.6,346.7,67
2014/7/15,13:38:00,346.7,346.7,346.6,346.6,69
2014/7/15,13:39:00,346.6,346.7,346.6,346.7,68
2014/7/15,13:40:00,346.6,346.7,346.6,346.7,176
2014/7/15,13:41:00,346.7,346.8,346.6,346.6,456
2014/7/15,13:42:00,346.5,346.7,346.5,346.6,367
2014/7/15,13:43:00,346.6,346.7,346.6,346.6,152
2014/7/15,13:44:00,346.7,346.7,346.6,346.6,116
2014/7/15,13:45:00,346.7,346.8,346.6,346.7,139
2014/7/15,14:35:00,346.6,346.6,346.6,346.6,10
2014/7/15,14:36:00,346.6,346.6,346.6,346.6,5
2014/7/15,14:37:00,346.6,346.6,346.6,346.6,15
2014/7/15,14:38:00,346.5,346.5,346.5,346.5,1
2014/7/15,14:39:00,346.5,346.5,346.5,346.5,15
2014/7/15,14:42:00,346.6,346.6,346.6,346.6,2
2014/7/15,14:44:00,346.6,346.6,346.6,346.6,48
2014/7/15,14:48:00,346.6,346.6,346.6,346.6,3
2014/7/15,14:49:00,346.6,346.6,346.6,346.6,3
2014/7/15,14:50:00,346.6,346.6,346.6,346.6,1
2014/7/15,14:54:00,346.6,346.6,346.6,346.6,1
2014/7/15,14:55:00,346.6,346.6,346.6,346.6,2
2014/7/15,15:01:00,346.6,346.6,346.5,346.5,11
2014/7/15,15:02:00,346.5,346.5,346.5,346.5,11
2014/7/15,15:04:00,346.5,346.5,346.5,346.5,12
2014/7/15,15:05:00,346.4,346.4,346.4,346.4,58
2014/7/15,15:06:00,346.5,346.5,346.5,346.5,10
2014/7/15,15:07:00,346.6,346.6,346.6,346.6,2
2014/7/15,15:09:00,346.6,346.6,346.5,346.5,3
2014/7/15,15:11:00,346.5,346.6,346.5,346.6,6
2014/7/15,15:13:00,346.6,346.6,346.6,346.6,5
2014/7/15,15:14:00,346.5,346.5,346.5,346.5,1
2014/7/15,15:16:00,346.6,346.7,346.6,346.7,29
2014/7/15,15:18:00,346.7,346.7,346.7,346.7,4
2014/7/15,15:19:00,346.6,346.6,346.5,346.5,19
2014/7/15,15:20:00,346.5,346.5,346.5,346.5,1
2014/7/15,15:22:00,346.6,346.6,346.6,346.6,10
2014/7/15,15:23:00,346.6,346.7,346.6,346.7,7
2014/7/15,15:24:00,346.6,346.6,346.6,346.6,6
2014/7/15,15:25:00,346.6,346.6,346.6,346.6,18
2014/7/15,15:27:00,346.6,346.6,346.6,346.6,8
2014/7/15,15:28:00,346.7,346.7,346.7,346.7,3
2014/7/15,15:29:00,346.6,346.6,346.6,346.6,2
2014/7/15,15:30:00,346.6,346.6,346.6,346.6,2
2014/7/15,15:32:00,346.6,346.7,346.6,346.7,5
2014/7/15,15:34:00,346.7,346.7,346.7,346.7,4
2014/7/15,15:36:00,346.7,346.7,346.7,346.7,3
2014/7/15,15:38:00,346.7,346.7,346.7,346.7,3
2014/7/15,15:39:00,346.7,346.7,346.7,346.7,3
2014/7/15,15:41:00,346.7,346.7,346.7,346.7,3
2014/7/15,15:43:00,346.7,346.7,346.7,346.7,3
2014/7/15,15:45:00,346.7,346.7,346.6,346.6,6
2014/7/15,15:46:00,346.6,346.6,346.6,346.6,5
2014/7/15,15:48:00,346.6,346.6,346.6,346.6,1
2014/7/15,15:49:00,346.6,346.7,346.6,346.7,4
2014/7/15,15:50:00,346.7,346.7,346.7,346.7,3
2014/7/15,15:51:00,346.7,346.7,346.7,346.7,19
2014/7/15,15:52:00,346.7,346.7,346.7,346.7,3
2014/7/15,15:54:00,346.7,346.7,346.7,346.7,2
2014/7/15,15:55:00,346.7,346.8,346.7,346.8,4
2014/7/15,15:56:00,346.7,346.7,346.7,346.7,1
2014/7/15,15:57:00,346.7,346.7,346.7,346.7,4
2014/7/15,16:00:00,346.8,346.8,346.8,346.8,3
2014/7/15,16:01:00,346.8,346.8,346.7,346.7,19
2014/7/15,16:02:00,346.7,346.8,346.7,346.7,7
2014/7/15,16:04:00,346.8,346.8,346.8,346.8,3
2014/7/15,16:05:00,346.8,346.8,346.8,346.8,3
2014/7/15,16:06:00,346.8,346.8,346.8,346.8,47
2014/7/15,16:07:00,346.8,346.8,346.8,346.8,7
2014/7/15,16:08:00,346.8,346.8,346.8,346.8,1
2014/7/15,16:09:00,346.8,346.8,346.8,346.8,4
2014/7/15,16:11:00,346.8,346.8,346.7,346.7,9
2014/7/15,16:12:00,346.7,346.7,346.7,346.7,12
2014/7/15,16:13:00,346.7,346.7,346.7,346.7,7
2014/7/15,16:16:00,346.8,346.8,346.8,346.8,3
2014/7/15,16:18:00,346.8,346.8,346.7,346.7,5
2014/7/15,16:19:00,346.7,346.7,346.7,346.7,10
2014/7/15,16:20:00,346.7,346.7,346.7,346.7,3
2014/7/15,16:21:00,346.7,346.8,346.7,346.8,9
2014/7/15,16:23:00,346.7,346.7,346.7,346.7,8
2014/7/15,16:24:00,346.7,346.7,346.7,346.7,3
2014/7/15,16:25:00,346.7,346.7,346.7,346.7,4
2014/7/15,16:26:00,346.7,346.7,346.7,346.7,6
2014/7/15,16:27:00,346.7,346.7,346.7,346.7,4
2014/7/15,16:28:00,346.7,346.7,346.7,346.7,2
2014/7/15,16:30:00,346.7,346.7,346.7,346.7,8
2014/7/15,16:31:00,346.7,346.7,346.7,346.7,12
2014/7/15,16:34:00,346.7,346.7,346.7,346.7,3
2014/7/15,16:35:00,346.7,346.7,346.7,346.7,3
2014/7/15,16:37:00,346.7,346.7,346.7,346.7,4
2014/7/15,16:39:00,346.7,346.7,346.7,346.7,3
2014/7/15,16:41:00,346.7,346.7,346.7,346.7,3
2014/7/15,16:42:00,346.7,346.7,346.7,346.7,1
2014/7/15,16:43:00,346.7,346.7,346.7,346.7,3
2014/7/15,16:44:00,346.7,346.7,346.7,346.7,4
2014/7/15,16:46:00,346.7,346.7,346.7,346.7,3
2014/7/15,16:49:00,346.8,346.8,346.8,346.8,3
2014/7/15,16:50:00,346.8,346.8,346.8,346.8,4
2014/7/15,16:51:00,346.8,346.8,346.8,346.8,3
2014/7/15,16:53:00,346.8,346.8,346.8,346.8,3
2014/7/15,16:54:00,346.7,346.7,346.7,346.7,6
2014/7/15,16:58:00,346.8,346.8,346.8,346.8,4
2014/7/15,17:00:00,346.8,346.8,346.8,346.8,4
2014/7/15,17:02:00,346.8,346.8,346.7,346.7,11
2014/7/15,17:03:00,346.7,346.7,346.7,346.7,15
2014/7/15,17:06:00,346.7,346.7,346.7,346.7,6
2014/7/15,17:08:00,346.7,346.7,346.6,346.6,3
2014/7/15,17:09:00,346.6,346.6,346.6,346.6,1
2014/7/15,17:10:00,346.7,346.7,346.7,346.7,5
2014/7/15,17:11:00,346.7,346.7,346.7,346.7,2
2014/7/15,17:12:00,346.7,346.7,346.7,346.7,7
2014/7/15,17:13:00,346.7,346.7,346.7,346.7,3
2014/7/15,17:14:00,346.7,346.7,346.7,346.7,13
2014/7/15,17:15:00,346.7,346.7,346.7,346.7,5
2014/7/15,17:16:00,346.7,346.7,346.7,346.7,23
2014/7/15,17:17:00,346.7,346.7,346.7,346.7,13
2014/7/15,17:18:00,346.6,346.6,346.5,346.5,17
2014/7/15,17:19:00,346.5,346.5,346.5,346.5,3
2014/7/15,17:20:00,346.5,346.5,346.5,346.5,27
2014/7/15,17:21:00,346.5,346.5,346.5,346.5,1
2014/7/15,17:22:00,346.5,346.5,346.5,346.5,3
2014/7/15,17:23:00,346.5,346.5,346.5,346.5,6
2014/7/15,17:24:00,346.5,346.6,346.5,346.6,4
2014/7/15,17:25:00,346.6,346.6,346.6,346.6,1
2014/7/15,17:26:00,346.6,346.6,346.6,346.6,3
2014/7/15,17:28:00,346.6,346.6,346.6,346.6,3
2014/7/15,17:29:00,346.6,346.6,346.6,346.6,3
2014/7/15,17:31:00,346.6,346.6,346.6,346.6,3
2014/7/15,17:33:00,346.6,346.6,346.6,346.6,2
2014/7/15,17:34:00,346.6,346.6,346.6,346.6,1
2014/7/15,17:36:00,346.7,346.7,346.6,346.6,8
2014/7/15,17:39:00,346.6,346.6,346.6,346.6,1
2014/7/15,17:41:00,346.7,346.7,346.7,346.7,3
2014/7/15,17:43:00,346.7,346.7,346.7,346.7,7
2014/7/15,17:44:00,346.7,346.7,346.7,346.7,8
2014/7/15,17:45:00,346.7,346.7,346.7,346.7,1
2014/7/15,17:46:00,346.8,346.8,346.8,346.8,3
2014/7/15,17:48:00,346.8,346.8,346.8,346.8,5
2014/7/15,17:50:00,346.8,346.8,346.7,346.7,17
2014/7/15,17:52:00,346.7,346.7,346.7,346.7,1
2014/7/15,17:55:00,346.8,346.8,346.8,346.8,3
2014/7/15,17:57:00,346.8,346.8,346.8,346.8,3
2014/7/15,17:58:00,346.8,346.8,346.8,346.8,3
2014/7/15,18:00:00,346.8,346.8,346.8,346.8,4
2014/7/15,18:01:00,346.8,346.8,346.8,346.8,15
2014/7/15,18:04:00,346.8,346.8,346.8,346.8,6
2014/7/15,18:05:00,346.9,346.9,346.9,346.9,14
2014/7/15,18:07:00,346.8,346.8,346.8,346.8,3
2014/7/15,18:08:00,346.7,346.7,346.7,346.7,5
2014/7/15,18:19:00,346.8,346.9,346.8,346.8,23
2014/7/15,18:28:00,346.7,346.9,346.7,346.9,21
2014/7/15,18:29:00,346.8,346.8,346.8,346.8,4
2014/7/15,18:31:00,346.8,346.8,346.7,346.7,7
2014/7/15,18:33:00,346.8,346.8,346.8,346.8,1
2014/7/15,18:40:00,346.7,346.7,346.7,346.7,4
2014/7/15,18:41:00,346.7,346.7,346.7,346.7,1
2014/7/15,18:45:00,346.8,346.8,346.8,346.8,1
2014/7/15,18:49:00,346.8,346.8,346.8,346.8,14
2014/7/15,18:50:00,346.8,346.8,346.8,346.8,7
2014/7/15,18:52:00,346.8,346.8,346.8,346.8,2
2014/7/15,18:54:00,346.7,346.8,346.7,346.8,4
2014/7/15,18:57:00,346.8,346.8,346.8,346.8,1
2014/7/15,19:01:00,346.8,346.9,346.8,346.9,18
2014/7/15,19:05:00,346.9,346.9,346.9,346.9,3
2014/7/15,19:08:00,347.0,347.0,346.9,346.9,24
2014/7/15,19:09:00,347.0,347.0,347.0,347.0,3
2014/7/15,19:10:00,347.0,347.0,347.0,347.0,5
2014/7/15,19:11:00,347.0,347.0,347.0,347.0,9
2014/7/15,19:12:00,347.0,347.0,347.0,347.0,2
2014/7/15,19:16:00,347.0,347.1,347.0,347.1,3
2014/7/15,19:17:00,347.1,347.1,347.1,347.1,1
2014/7/15,19:22:00,347.0,347.0,347.0,347.0,4
2014/7/15,19:26:00,347.0,347.0,347.0,347.0,2
2014/7/15,19:28:00,347.1,347.1,347.1,347.1,4
2014/7/15,19:29:00,347.1,347.1,347.1,347.1,6
2014/7/15,19:36:00,347.1,347.1,347.1,347.1,18
2014/7/15,19:37:00,347.1,347.2,347.1,347.2,6
2014/7/15,19:38:00,347.2,347.2,347.2,347.2,15
2014/7/15,19:40:00,347.1,347.1,347.1,347.1,5
2014/7/15,19:46:00,347.2,347.2,347.2,347.2,6
2014/7/15,19:48:00,347.2,347.2,347.2,347.2,32
2014/7/15,19:49:00,347.3,347.3,347.3,347.3,3
2014/7/15,19:51:00,347.2,347.2,347.2,347.2,5
2014/7/15,19:52:00,347.2,347.2,347.2,347.2,7
2014/7/15,19:53:00,347.2,347.2,347.2,347.2,4
2014/7/15,19:55:00,347.2,347.2,347.2,347.2,1
2014/7/15,19:56:00,347.2,347.2,347.2,347.2,3
2014/7/15,19:57:00,347.3,347.3,347.2,347.2,7
2014/7/15,20:05:00,347.1,347.1,347.1,347.1,1
2014/7/15,20:06:00,347.2,347.2,347.2,347.2,1
2014/7/15,20:09:00,347.2,347.2,347.2,347.2,3
2014/7/15,20:14:00,347.2,347.2,347.2,347.2,4
2014/7/15,20:16:00,347.2,347.2,347.2,347.2,1
2014/7/15,20:17:00,347.2,347.2,347.2,347.2,2
2014/7/15,20:19:00,347.1,347.1,347.1,347.1,1
2014/7/15,20:26:00,347.2,347.2,347.2,347.2,1
2014/7/15,20:29:00,347.2,347.2,347.2,347.2,10
2014/7/15,20:30:00,347.2,347.2,347.2,347.2,1
2014/7/15,20:33:00,347.2,347.2,347.2,347.2,3
2014/7/15,20:43:00,347.2,347.2,347.2,347.2,1
2014/7/15,20:46:00,347.3,347.3,347.3,347.3,1
2014/7/15,20:47:00,347.3,347.3,347.3,347.3,5
2014/7/15,20:56:00,347.2,347.2,347.2,347.2,1
2014/7/15,21:12:00,347.2,347.2,347.2,347.2,1
2014/7/15,21:15:00,347.2,347.2,347.2,347.2,2
2014/7/15,21:18:00,347.2,347.2,347.2,347.2,16
2014/7/15,21:20:00,347.1,347.1,347.1,347.1,1
2014/7/15,21:22:00,347.2,347.2,347.2,347.2,2
2014/7/15,21:24:00,347.2,347.2,347.2,347.2,4
2014/7/15,21:26:00,347.2,347.2,347.2,347.2,2
2014/7/15,21:30:00,347.2,347.2,347.2,347.2,3
2014/7/15,21:32:00,347.3,347.3,347.3,347.3,1
2014/7/15,21:33:00,347.2,347.2,347.2,347.2,1
2014/7/15,21:34:00,347.3,347.3,347.3,347.3,7
2014/7/15,21:36:00,347.2,347.3,347.2,347.2,13
2014/7/15,21:37:00,347.2,347.2,347.2,347.2,1
2014/7/15,21:38:00,347.3,347.3,347.3,347.3,2
2014/7/15,21:39:00,347.3,347.3,347.3,347.3,5
2014/7/15,21:40:00,347.2,347.2,347.2,347.2,2
2014/7/15,21:41:00,347.2,347.3,347.2,347.3,8
2014/7/15,21:42:00,347.4,347.4,347.3,347.3,8
2014/7/15,21:43:00,347.3,347.3,347.3,347.3,2
2014/7/15,21:44:00,347.3,347.3,347.3,347.3,1
2014/7/15,21:46:00,347.2,347.3,347.2,347.2,11
2014/7/15,21:47:00,347.2,347.2,347.2,347.2,11
2014/7/15,21:48:00,347.2,347.2,347.2,347.2,4
2014/7/15,21:49:00,347.2,347.2,347.1,347.1,13
2014/7/15,21:50:00,347.2,347.2,347.2,347.2,7
2014/7/15,21:51:00,347.1,347.1,347.0,347.1,36
2014/7/15,21:53:00,347.0,347.0,347.0,347.0,2
2014/7/15,21:54:00,347.0,347.0,347.0,347.0,22
2014/7/15,21:55:00,346.9,346.9,346.9,346.9,13
2014/7/15,21:56:00,346.9,346.9,346.9,346.9,17
2014/7/15,21:57:00,346.9,346.9,346.9,346.9,17
2014/7/15,21:58:00,346.9,346.9,346.9,346.9,3
2014/7/15,21:59:00,346.9,346.9,346.8,346.8,13
2014/7/15,22:00:00,346.8,346.9,346.8,346.9,80
2014/7/15,22:01:00,346.9,347.0,346.9,347.0,17
2014/7/15,22:02:00,346.9,347.0,346.9,347.0,8
2014/7/15,22:03:00,347.1,347.1,347.1,347.1,8
2014/7/15,22:04:00,347.1,347.1,347.1,347.1,5
2014/7/15,22:05:00,347.0,347.0,347.0,347.0,8
2014/7/15,22:06:00,347.0,347.0,347.0,347.0,5
2014/7/15,22:09:00,347.0,347.1,347.0,347.1,3
2014/7/15,22:10:00,347.1,347.1,347.1,347.1,6
2014/7/15,22:13:00,347.0,347.0,347.0,347.0,5
2014/7/15,22:14:00,346.9,347.0,346.9,347.0,3
2014/7/15,22:15:00,347.0,347.0,346.9,346.9,20
2014/7/15,22:16:00,346.8,346.8,346.8,346.8,22
2014/7/15,22:17:00,346.8,346.9,346.8,346.9,11
2014/7/15,22:18:00,346.9,346.9,346.9,346.9,4
2014/7/15,22:19:00,346.9,347.0,346.9,346.9,10
2014/7/15,22:23:00,346.9,347.0,346.9,347.0,12
2014/7/15,22:24:00,347.0,347.0,347.0,347.0,12
2014/7/15,22:25:00,346.9,346.9,346.9,346.9,1
2014/7/15,22:28:00,346.9,346.9,346.9,346.9,6
2014/7/15,22:29:00,346.9,346.9,346.9,346.9,23
2014/7/15,22:30:00,346.9,346.9,346.9,346.9,5
2014/7/15,22:31:00,346.9,346.9,346.8,346.8,26
2014/7/15,22:32:00,346.9,346.9,346.9,346.9,11
2014/7/15,22:33:00,346.9,346.9,346.9,346.9,1
2014/7/15,22:34:00,346.8,346.8,346.8,346.8,1
2014/7/15,22:35:00,346.8,346.9,346.8,346.9,13
2014/7/15,22:37:00,346.9,346.9,346.8,346.8,4
2014/7/15,22:38:00,346.8,346.8,346.7,346.7,6
2014/7/15,22:39:00,346.7,346.7,346.7,346.7,6
2014/7/15,22:40:00,346.7,346.7,346.7,346.7,14
2014/7/15,22:41:00,346.7,346.7,346.5,346.5,44
2014/7/15,22:42:00,346.5,346.5,346.2,346.3,106
2014/7/15,22:43:00,346.3,346.3,346.2,346.3,35
2014/7/15,22:44:00,346.2,346.3,346.2,346.3,11
2014/7/15,22:45:00,346.3,346.3,346.2,346.3,40
2014/7/15,22:46:00,346.3,346.3,346.3,346.3,8
2014/7/15,22:47:00,346.3,346.4,346.3,346.3,89
2014/7/15,22:48:00,346.3,346.3,346.1,346.2,17
2014/7/15,22:49:00,346.3,346.3,346.0,346.1,79
2014/7/15,22:50:00,346.1,346.1,346.0,346.0,26
2014/7/15,22:51:00,346.0,346.0,346.0,346.0,26
2014/7/15,22:52:00,346.0,346.1,346.0,346.0,11
2014/7/15,22:53:00,346.0,346.0,346.0,346.0,28
2014/7/15,22:54:00,346.0,346.1,346.0,346.1,58
2014/7/15,22:56:00,346.2,346.3,346.2,346.3,34
2014/7/15,22:57:00,346.3,346.3,346.3,346.3,6
2014/7/15,22:59:00,346.3,346.3,346.3,346.3,10
2014/7/15,23:02:00,346.2,346.2,346.2,346.2,1
2014/7/15,23:03:00,346.2,346.2,346.1,346.1,48
2014/7/15,23:04:00,346.1,346.1,346.1,346.1,4
2014/7/15,23:06:00,346.1,346.1,346.1,346.1,1
2014/7/15,23:07:00,346.2,346.2,346.2,346.2,1
2014/7/15,23:08:00,346.2,346.2,346.2,346.2,1
2014/7/15,23:09:00,346.2,346.3,346.2,346.3,14
2014/7/15,23:10:00,346.3,346.3,346.3,346.3,6
2014/7/15,23:11:00,346.3,346.3,346.3,346.3,2
2014/7/15,23:12:00,346.4,346.4,346.4,346.4,1
2014/7/15,23:13:00,346.4,346.4,346.4,346.4,9
2014/7/15,23:15:00,346.4,346.4,346.4,346.4,4
2014/7/15,23:17:00,346.3,346.4,346.3,346.4,17
2014/7/15,23:18:00,346.4,346.4,346.4,346.4,6
2014/7/15,23:19:00,346.4,346.4,346.4,346.4,7
2014/7/15,23:20:00,346.4,346.4,346.4,346.4,2
2014/7/15,23:22:00,346.4,346.4,346.4,346.4,4
2014/7/15,23:23:00,346.3,346.3,346.3,346.3,6
2014/7/15,23:24:00,346.3,346.4,346.3,346.4,7
2014/7/15,23:25:00,346.4,346.4,346.4,346.4,3
2014/7/15,23:26:00,346.4,346.4,346.3,346.3,2
2014/7/15,23:27:00,346.3,346.3,346.3,346.3,7
2014/7/15,23:28:00,346.3,346.3,346.3,346.3,6
2014/7/15,23:29:00,346.3,346.3,346.3,346.3,6
2014/7/15,23:30:00,346.3,346.3,346.2,346.2,8
2014/7/15,23:31:00,346.2,346.4,346.2,346.3,41
2014/7/15,23:32:00,346.3,346.3,346.3,346.3,1
2014/7/15,23:33:00,346.2,346.2,346.2,346.2,4
2014/7/15,23:34:00,346.3,346.3,346.3,346.3,1
2014/7/15,23:35:00,346.3,346.3,346.1,346.1,17
2014/7/15,23:36:00,346.3,346.3,346.2,346.2,2
2014/7/15,23:37:00,346.1,346.1,346.1,346.1,8
2014/7/15,23:38:00,346.1,346.1,346.0,346.0,17
2014/7/15,23:39:00,346.0,346.0,346.0,346.0,27
2014/7/15,23:40:00,346.1,346.1,346.1,346.1,3
2014/7/15,23:41:00,346.1,346.1,346.1,346.1,2
2014/7/15,23:42:00,346.1,346.1,346.1,346.1,4
2014/7/15,23:44:00,346.1,346.1,346.1,346.1,1
2014/7/15,23:46:00,346.0,346.0,346.0,346.0,2
2014/7/15,23:47:00,346.0,346.0,346.0,346.0,4
2014/7/15,23:48:00,346.1,346.2,346.1,346.2,19
2014/7/15,23:49:00,346.2,346.2,346.1,346.1,44
2014/7/15,23:50:00,346.1,346.1,345.9,346.0,31
2014/7/15,23:51:00,346.0,346.0,345.9,346.0,13
2014/7/15,23:52:00,346.0,346.1,346.0,346.1,16
2014/7/15,23:53:00,346.0,346.0,346.0,346.0,9
2014/7/15,23:54:00,346.0,346.0,346.0,346.0,5
2014/7/15,23:56:00,346.0,346.0,345.9,346.0,15
2014/7/15,23:57:00,346.0,346.0,345.9,345.9,27
2014/7/15,23:58:00,345.9,345.9,345.9,345.9,3
2014/7/15,23:59:00,345.9,345.9,345.9,345.9,8
2014/7/16,00:00:00,345.8,345.9,345.8,345.8,25
2014/7/16,00:01:00,345.8,345.8,345.6,345.7,82
2014/7/16,00:02:00,345.7,345.7,345.7,345.7,5
2014/7/16,00:03:00,345.6,345.6,345.6,345.6,2
2014/7/16,00:04:00,345.6,345.7,345.6,345.7,3
2014/7/16,00:05:00,345.6,345.7,345.4,345.4,56
2014/7/16,00:06:00,345.5,345.6,345.4,345.6,24
2014/7/16,00:08:00,345.7,345.8,345.7,345.8,5
2014/7/16,00:10:00,345.8,345.8,345.8,345.8,2
2014/7/16,00:11:00,345.8,345.8,345.8,345.8,6
2014/7/16,00:12:00,345.8,345.8,345.8,345.8,3
2014/7/16,00:13:00,345.8,345.8,345.8,345.8,1
2014/7/16,00:16:00,345.7,345.8,345.7,345.7,4
2014/7/16,00:17:00,345.7,345.7,345.7,345.7,1
2014/7/16,00:18:00,345.8,345.8,345.8,345.8,8
2014/7/16,00:19:00,345.9,345.9,345.9,345.9,13
2014/7/16,00:20:00,345.9,345.9,345.9,345.9,2
2014/7/16,00:21:00,345.9,345.9,345.9,345.9,1
2014/7/16,00:23:00,345.8,345.8,345.7,345.7,14
2014/7/16,00:24:00,345.7,345.7,345.7,345.7,2
2014/7/16,00:26:00,345.7,345.7,345.7,345.7,7
2014/7/16,00:27:00,345.7,345.7,345.7,345.7,13
2014/7/16,00:28:00,345.9,346.0,345.9,346.0,5
2014/7/16,00:29:00,346.0,346.1,346.0,346.1,12
2014/7/16,00:31:00,346.1,346.1,346.1,346.1,16
2014/7/16,00:32:00,346.2,346.2,346.2,346.2,1
2014/7/16,00:33:00,346.1,346.1,346.1,346.1,14
2014/7/16,00:36:00,346.1,346.1,346.1,346.1,4
2014/7/16,00:39:00,346.2,346.2,346.2,346.2,9
2014/7/16,00:40:00,346.3,346.3,346.3,346.3,1
2014/7/16,00:41:00,346.2,346.3,346.2,346.3,10
2014/7/16,00:44:00,346.3,346.3,346.3,346.3,1
2014/7/16,00:47:00,346.2,346.3,346.2,346.2,7
2014/7/16,00:48:00,346.2,346.2,346.2,346.2,3
2014/7/16,00:50:00,346.2,346.2,346.2,346.2,1
2014/7/16,00:51:00,346.2,346.2,346.2,346.2,1
2014/7/16,00:52:00,346.3,346.3,346.2,346.2,8
2014/7/16,00:55:00,346.2,346.2,346.2,346.2,1
2014/7/16,00:56:00,346.2,346.2,346.2,346.2,1
2014/7/16,00:57:00,346.2,346.2,346.2,346.2,1
2014/7/16,00:58:00,346.2,346.2,346.2,346.2,1
2014/7/16,00:59:00,346.2,346.2,346.2,346.2,1
2014/7/16,01:00:00,346.2,346.2,346.2,346.2,1
2014/7/16,01:01:00,346.2,346.2,346.2,346.2,2
2014/7/16,01:03:00,346.3,346.3,346.3,346.3,1
2014/7/16,01:04:00,346.2,346.2,346.2,346.2,6
2014/7/16,01:05:00,346.2,346.2,346.2,346.2,1
2014/7/16,01:06:00,346.2,346.3,346.2,346.3,4
2014/7/16,01:07:00,346.3,346.3,346.3,346.3,1
2014/7/16,01:09:00,346.3,346.3,346.3,346.3,8
2014/7/16,01:11:00,346.3,346.3,346.3,346.3,2
2014/7/16,01:14:00,346.3,346.3,346.3,346.3,5
2014/7/16,01:15:00,346.3,346.4,346.3,346.4,8
2014/7/16,01:17:00,346.4,346.4,346.4,346.4,1
2014/7/16,01:18:00,346.4,346.4,346.4,346.4,4
2014/7/16,01:19:00,346.4,346.5,346.4,346.5,33
2014/7/16,01:21:00,346.5,346.5,346.5,346.5,5
2014/7/16,01:22:00,346.4,346.4,346.4,346.4,5
2014/7/16,01:23:00,346.4,346.5,346.4,346.5,2
2014/7/16,01:24:00,346.5,346.5,346.5,346.5,6
2014/7/16,01:27:00,346.5,346.5,346.4,346.4,12
2014/7/16,01:29:00,346.4,346.4,346.4,346.4,2
2014/7/16,01:30:00,346.4,346.4,346.4,346.4,2
2014/7/16,01:31:00,346.5,346.5,346.5,346.5,1
2014/7/16,01:32:00,346.4,346.4,346.4,346.4,1
2014/7/16,01:35:00,346.5,346.5,346.5,346.5,5
2014/7/16,01:36:00,346.5,346.5,346.5,346.5,11
2014/7/16,01:38:00,346.5,346.5,346.5,346.5,2
2014/7/16,01:39:00,346.5,346.5,346.5,346.5,2
2014/7/16,01:41:00,346.5,346.5,346.5,346.5,10
2014/7/16,01:42:00,346.5,346.5,346.4,346.5,15
2014/7/16,01:43:00,346.5,346.5,346.4,346.4,8
2014/7/16,01:44:00,346.4,346.4,346.4,346.4,10
2014/7/16,01:45:00,346.4,346.4,346.4,346.4,8
2014/7/16,01:47:00,346.5,346.5,346.5,346.5,1
2014/7/16,01:50:00,346.5,346.5,346.5,346.5,20
2014/7/16,01:51:00,346.5,346.5,346.5,346.5,1
2014/7/16,01:54:00,346.4,346.4,346.4,346.4,5
2014/7/16,01:55:00,346.5,346.5,346.4,346.4,11
2014/7/16,01:56:00,346.4,346.4,346.3,346.3,7
2014/7/16,01:58:00,346.3,346.4,346.3,346.4,6
2014/7/16,01:59:00,346.4,346.4,346.4,346.4,3
2014/7/16,02:00:00,346.4,346.4,346.3,346.3,14
2014/7/16,08:46:00,346.6,346.6,346.4,346.5,398
2014/7/16,08:47:00,346.6,346.6,346.5,346.6,246
2014/7/16,08:48:00,346.5,346.6,346.4,346.6,213
2014/7/16,08:49:00,346.6,346.6,346.5,346.6,246
2014/7/16,08:50:00,346.6,346.6,346.6,346.6,21
2014/7/16,08:51:00,346.6,346.6,346.6,346.6,89
2014/7/16,08:52:00,346.6,346.6,346.6,346.6,49
2014/7/16,08:53:00,346.6,346.6,346.6,346.6,7
2014/7/16,08:54:00,346.5,346.6,346.5,346.5,19
2014/7/16,08:55:00,346.5,346.6,346.5,346.5,9
2014/7/16,08:56:00,346.5,346.6,346.5,346.5,9
2014/7/16,08:57:00,346.6,346.6,346.4,346.4,146
2014/7/16,08:58:00,346.4,346.5,346.4,346.4,154
2014/7/16,08:59:00,346.3,346.4,346.3,346.4,49
2014/7/16,09:00:00,346.5,346.5,346.5,346.5,47
2014/7/16,09:01:00,346.5,347.4,346.5,346.9,1283
2014/7/16,09:02:00,346.8,346.8,346.5,346.8,619
2014/7/16,09:03:00,346.8,347.1,346.8,347.1,147
2014/7/16,09:04:00,347.0,347.1,347.0,347.1,57
2014/7/16,09:05:00,347.1,347.2,347.0,347.2,122
2014/7/16,09:06:00,347.1,347.1,347.0,347.0,41
2014/7/16,09:07:00,347.1,347.1,347.0,347.1,63
2014/7/16,09:08:00,347.0,347.1,347.0,347.0,59
2014/7/16,09:09:00,347.0,347.0,346.9,347.0,56
2014/7/16,09:10:00,347.0,347.0,346.6,346.6,91
2014/7/16,09:11:00,346.6,346.7,346.4,346.6,200
2014/7/16,09:12:00,346.6,346.6,346.4,346.4,143
2014/7/16,09:13:00,346.3,346.4,346.2,346.4,152
2014/7/16,09:14:00,346.3,346.4,346.2,346.2,123
2014/7/16,09:15:00,346.2,346.3,346.0,346.1,172
2014/7/16,09:16:00,346.1,346.3,346.0,346.3,167
2014/7/16,09:17:00,346.3,346.3,346.2,346.3,39
2014/7/16,09:18:00,346.3,346.4,346.3,346.4,26
2014/7/16,09:19:00,346.4,346.4,346.3,346.4,75
2014/7/16,09:20:00,346.3,346.5,346.3,346.4,80
2014/7/16,09:21:00,346.4,346.5,346.3,346.4,103
2014/7/16,09:22:00,346.5,346.5,346.5,346.5,12
2014/7/16,09:23:00,346.5,346.5,346.4,346.4,114
2014/7/16,09:24:00,346.4,346.4,346.4,346.4,33
2014/7/16,09:25:00,346.4,346.5,346.3,346.5,88
2014/7/16,09:26:00,346.5,346.7,346.5,346.6,101
2014/7/16,09:27:00,346.5,346.6,346.5,346.6,102
2014/7/16,09:28:00,346.5,346.5,346.4,346.4,28
2014/7/16,09:29:00,346.4,346.5,346.4,346.5,28
2014/7/16,09:30:00,346.5,346.7,346.4,346.7,181
2014/7/16,09:31:00,346.8,346.8,346.6,346.6,97
2014/7/16,09:32:00,346.6,346.6,346.5,346.6,38
2014/7/16,09:33:00,346.6,346.6,346.4,346.4,29
2014/7/16,09:34:00,346.4,346.4,346.3,346.3,25
2014/7/16,09:35:00,346.3,346.5,346.3,346.4,88
2014/7/16,09:36:00,346.5,346.5,346.5,346.5,37
2014/7/16,09:37:00,346.5,346.5,346.5,346.5,12
2014/7/16,09:38:00,346.5,346.5,346.5,346.5,17
2014/7/16,09:40:00,346.5,346.5,346.5,346.5,62
2014/7/16,09:41:00,346.5,346.5,346.4,346.4,42
2014/7/16,09:42:00,346.4,346.4,346.3,346.3,112
2014/7/16,09:43:00,346.2,346.5,346.2,346.5,149
2014/7/16,09:44:00,346.4,346.5,346.4,346.5,32
2014/7/16,09:45:00,346.5,346.5,346.5,346.5,35
2014/7/16,09:46:00,346.6,346.6,346.5,346.6,23
2014/7/16,09:47:00,346.5,346.5,346.5,346.5,1
2014/7/16,09:48:00,346.6,346.6,346.6,346.6,48
2014/7/16,09:49:00,346.6,346.6,346.4,346.5,72
2014/7/16,09:50:00,346.4,346.4,346.4,346.4,3
2014/7/16,09:51:00,346.5,346.5,346.5,346.5,5
2014/7/16,09:53:00,346.5,346.5,346.5,346.5,73
2014/7/16,09:54:00,346.5,346.5,346.4,346.4,63
2014/7/16,09:55:00,346.4,346.4,346.4,346.4,7
2014/7/16,09:56:00,346.4,346.4,346.3,346.3,137
2014/7/16,09:57:00,346.3,346.3,346.2,346.2,33
2014/7/16,09:58:00,346.2,346.3,346.2,346.2,14
2014/7/16,09:59:00,346.2,346.3,346.2,346.2,75
2014/7/16,10:00:00,346.2,346.4,346.2,346.4,81
2014/7/16,10:01:00,346.4,346.4,346.3,346.4,37
2014/7/16,10:02:00,346.4,346.4,346.3,346.3,72
2014/7/16,10:03:00,346.2,346.2,346.1,346.1,44
2014/7/16,10:04:00,346.1,346.1,346.0,346.0,192
2014/7/16,10:05:00,345.9,346.0,345.8,346.0,122
2014/7/16,10:06:00,346.0,346.0,346.0,346.0,95
2014/7/16,10:07:00,345.9,345.9,345.9,345.9,73
2014/7/16,10:08:00,345.9,346.0,345.9,345.9,122
2014/7/16,10:09:00,345.9,346.0,345.9,345.9,37
2014/7/16,10:10:00,345.9,345.9,345.9,345.9,25
2014/7/16,10:11:00,345.9,345.9,345.7,345.7,211
2014/7/16,10:12:00,345.7,345.8,345.7,345.7,51
2014/7/16,10:13:00,345.7,345.8,345.7,345.7,84
2014/7/16,10:14:00,345.7,345.9,345.7,345.9,48
2014/7/16,10:15:00,345.9,345.9,345.8,345.8,38
2014/7/16,10:16:00,345.8,345.8,345.7,345.8,6
2014/7/16,10:17:00,345.7,345.7,345.6,345.6,253
2014/7/16,10:18:00,345.6,345.7,345.6,345.7,52
2014/7/16,10:19:00,345.7,345.7,345.6,345.6,85
2014/7/16,10:20:00,345.6,345.6,345.6,345.6,14
2014/7/16,10:21:00,345.5,345.6,345.4,345.5,154
2014/7/16,10:22:00,345.5,345.5,345.3,345.4,60
2014/7/16,10:23:00,345.4,345.4,345.3,345.4,52
2014/7/16,10:24:00,345.4,345.4,345.4,345.4,105
2014/7/16,10:25:00,345.4,345.5,345.4,345.5,135
2014/7/16,10:26:00,345.5,345.6,345.5,345.6,58
2014/7/16,10:27:00,345.6,345.6,345.5,345.5,16
2014/7/16,10:28:00,345.4,345.5,345.4,345.5,11
2014/7/16,10:29:00,345.4,345.4,345.3,345.4,126
2014/7/16,10:30:00,345.4,345.5,345.3,345.3,143
2014/7/16,10:31:00,345.2,345.4,345.2,345.3,218
2014/7/16,10:32:00,345.3,345.4,345.3,345.3,102
2014/7/16,10:33:00,345.3,345.5,345.3,345.4,82
2014/7/16,10:34:00,345.5,345.6,345.4,345.5,69
2014/7/16,10:35:00,345.5,345.6,345.5,345.5,26
2014/7/16,10:36:00,345.5,345.6,345.5,345.6,8
2014/7/16,10:37:00,345.6,345.8,345.6,345.6,184
2014/7/16,10:38:00,345.6,345.7,345.6,345.7,86
2014/7/16,10:39:00,345.6,345.6,345.6,345.6,15
2014/7/16,10:40:00,345.5,345.6,345.5,345.6,39
2014/7/16,10:41:00,345.5,345.6,345.4,345.4,59
2014/7/16,10:42:00,345.4,345.5,345.3,345.4,70
2014/7/16,10:43:00,345.5,345.6,345.4,345.6,80
2014/7/16,10:44:00,345.5,345.5,345.5,345.5,58
2014/7/16,10:45:00,345.5,345.5,345.5,345.5,516
2014/7/16,10:46:00,345.5,345.6,345.5,345.6,41
2014/7/16,10:47:00,345.6,345.6,345.6,345.6,35
2014/7/16,10:48:00,345.6,345.7,345.6,345.7,47
2014/7/16,10:49:00,345.7,345.7,345.7,345.7,29
2014/7/16,10:50:00,345.7,345.7,345.6,345.7,11
2014/7/16,10:51:00,345.7,345.7,345.7,345.7,51
2014/7/16,10:52:00,345.7,345.7,345.6,345.6,98
2014/7/16,10:53:00,345.5,345.6,345.5,345.6,2
2014/7/16,10:54:00,345.5,345.6,345.5,345.6,76
2014/7/16,10:56:00,345.6,345.6,345.6,345.6,35
2014/7/16,10:58:00,345.5,345.5,345.5,345.5,1
2014/7/16,10:59:00,345.5,345.5,345.5,345.5,10
2014/7/16,11:00:00,345.6,345.6,345.6,345.6,21
2014/7/16,11:01:00,345.5,345.5,345.2,345.2,177
2014/7/16,11:02:00,345.3,345.3,345.2,345.2,246
2014/7/16,11:03:00,345.2,345.3,345.1,345.2,109
2014/7/16,11:04:00,345.2,345.2,345.2,345.2,5
2014/7/16,11:05:00,345.2,345.3,345.2,345.3,570
2014/7/16,11:06:00,345.3,345.3,345.3,345.3,16
2014/7/16,11:07:00,345.3,345.4,345.2,345.4,28
2014/7/16,11:08:00,345.4,345.4,345.4,345.4,5
2014/7/16,11:09:00,345.3,345.3,345.3,345.3,33
2014/7/16,11:10:00,345.3,345.3,345.3,345.3,25
2014/7/16,11:11:00,345.3,345.3,345.3,345.3,6
2014/7/16,11:12:00,345.3,345.3,345.2,345.2,28
2014/7/16,11:13:00,345.2,345.3,345.2,345.3,23
2014/7/16,11:14:00,345.4,345.4,345.4,345.4,9
2014/7/16,11:15:00,345.4,345.5,345.4,345.5,35
2014/7/16,11:16:00,345.5,345.5,345.4,345.4,23
2014/7/16,11:17:00,345.5,345.5,345.4,345.4,42
2014/7/16,11:18:00,345.3,345.4,345.2,345.3,85
2014/7/16,11:19:00,345.3,345.3,345.2,345.3,9
2014/7/16,11:20:00,345.3,345.3,345.2,345.2,12
2014/7/16,11:21:00,345.3,345.4,345.3,345.3,87
2014/7/16,11:22:00,345.2,345.3,345.2,345.3,5
2014/7/16,11:23:00,345.3,345.4,345.3,345.3,28
2014/7/16,11:24:00,345.3,345.4,345.3,345.3,28
2014/7/16,11:25:00,345.3,345.3,345.3,345.3,1
2014/7/16,11:26:00,345.3,345.3,345.2,345.2,6
2014/7/16,11:27:00,345.2,345.2,345.2,345.2,4
2014/7/16,11:28:00,345.2,345.2,345.2,345.2,2
2014/7/16,11:29:00,345.2,345.3,345.2,345.3,34
2014/7/16,11:30:00,345.3,345.3,345.3,345.3,2
2014/7/16,11:31:00,345.3,345.3,345.2,345.2,9
2014/7/16,11:32:00,345.2,345.2,345.2,345.2,1
2014/7/16,11:33:00,345.2,345.2,345.2,345.2,2
2014/7/16,11:34:00,345.3,345.3,345.2,345.2,2
2014/7/16,11:35:00,345.2,345.2,345.2,345.2,19
2014/7/16,11:36:00,345.2,345.2,345.1,345.1,4
2014/7/16,11:37:00,345.1,345.1,344.8,344.9,217
2014/7/16,11:38:00,344.9,344.9,344.8,344.9,45
2014/7/16,11:39:00,344.9,344.9,344.9,344.9,2
2014/7/16,11:40:00,344.9,344.9,344.8,344.8,6
2014/7/16,11:41:00,344.9,345.0,344.8,345.0,68
2014/7/16,11:42:00,345.0,345.0,344.9,344.9,85
2014/7/16,11:43:00,344.9,345.0,344.9,344.9,15
2014/7/16,11:44:00,344.8,344.8,344.7,344.8,143
2014/7/16,11:46:00,344.8,344.8,344.7,344.8,63
2014/7/16,11:47:00,344.7,344.7,344.7,344.7,102
2014/7/16,11:48:00,344.7,344.7,344.6,344.7,22
2014/7/16,11:49:00,344.7,344.7,344.7,344.7,20
2014/7/16,11:50:00,344.7,344.7,344.7,344.7,1
2014/7/16,11:51:00,344.7,344.8,344.7,344.8,134
2014/7/16,11:52:00,344.8,344.8,344.6,344.6,21
2014/7/16,11:53:00,344.6,344.7,344.5,344.6,156
2014/7/16,11:54:00,344.7,344.7,344.6,344.7,43
2014/7/16,11:55:00,344.7,344.7,344.6,344.6,14
2014/7/16,11:56:00,344.7,344.8,344.7,344.8,40
2014/7/16,11:57:00,344.9,344.9,344.8,344.9,85
2014/7/16,11:59:00,344.8,344.8,344.8,344.8,15
2014/7/16,12:00:00,344.8,344.8,344.8,344.8,4
2014/7/16,12:01:00,344.7,344.8,344.6,344.6,128
2014/7/16,12:02:00,344.6,344.7,344.4,344.4,248
2014/7/16,12:03:00,344.3,344.3,344.1,344.3,296
2014/7/16,12:04:00,344.2,344.3,344.2,344.2,141
2014/7/16,12:05:00,344.2,344.2,344.1,344.1,127
2014/7/16,12:06:00,344.1,344.1,344.0,344.1,112
2014/7/16,12:07:00,344.1,344.1,344.0,344.0,133
2014/7/16,12:08:00,344.0,344.0,343.9,343.9,80
2014/7/16,12:09:00,343.9,344.0,343.8,343.8,86
2014/7/16,12:10:00,343.8,343.8,343.6,343.6,164
2014/7/16,12:11:00,343.6,343.7,343.6,343.7,191
2014/7/16,12:12:00,343.7,343.8,343.7,343.8,72
2014/7/16,12:13:00,343.8,343.9,343.8,343.9,178
2014/7/16,12:14:00,343.9,343.9,343.9,343.9,45
2014/7/16,12:15:00,343.8,343.8,343.8,343.8,138
2014/7/16,12:16:00,343.8,343.8,343.8,343.8,43
2014/7/16,12:17:00,343.7,343.8,343.7,343.7,76
2014/7/16,12:18:00,343.7,343.7,343.4,343.5,193
2014/7/16,12:19:00,343.5,343.6,343.5,343.5,38
2014/7/16,12:20:00,343.6,343.6,343.5,343.6,10
2014/7/16,12:21:00,343.6,343.6,343.5,343.5,62
2014/7/16,12:22:00,343.4,343.5,343.3,343.4,271
2014/7/16,12:23:00,343.4,343.4,343.3,343.3,63
2014/7/16,12:24:00,343.3,343.3,343.1,343.1,190
2014/7/16,12:25:00,343.0,343.2,342.9,343.1,239
2014/7/16,12:26:00,343.1,343.1,343.0,343.1,187
2014/7/16,12:27:00,343.1,343.1,343.0,343.1,175
2014/7/16,12:28:00,343.1,343.2,343.0,343.1,114
2014/7/16,12:29:00,343.1,343.2,343.1,343.2,2
2014/7/16,12:30:00,343.2,343.5,343.0,343.4,352
2014/7/16,12:31:00,343.5,343.7,343.5,343.6,150
2014/7/16,12:32:00,343.6,343.8,343.6,343.8,162
2014/7/16,12:33:00,343.9,343.9,343.7,343.7,75
2014/7/16,12:34:00,343.7,343.7,343.6,343.6,45
2014/7/16,12:35:00,343.5,343.5,343.5,343.5,27
2014/7/16,12:36:00,343.5,343.6,343.5,343.5,53
2014/7/16,12:37:00,343.4,343.5,343.4,343.4,62
2014/7/16,12:38:00,343.4,343.5,343.4,343.5,18
2014/7/16,12:40:00,343.4,343.4,343.4,343.4,6
2014/7/16,12:41:00,343.4,343.5,343.4,343.5,3
2014/7/16,12:42:00,343.4,343.4,343.2,343.2,115
2014/7/16,12:43:00,343.2,343.2,343.2,343.2,2
2014/7/16,12:44:00,343.2,343.2,343.2,343.2,4
2014/7/16,12:45:00,343.2,343.2,343.0,343.1,205
2014/7/16,12:46:00,343.1,343.4,343.1,343.4,103
2014/7/16,12:47:00,343.4,343.5,343.4,343.5,59
2014/7/16,12:48:00,343.5,343.7,343.5,343.7,45
2014/7/16,12:49:00,343.6,343.7,343.6,343.7,54
2014/7/16,12:50:00,343.7,343.7,343.7,343.7,32
2014/7/16,12:51:00,343.7,343.7,343.6,343.6,304
2014/7/16,12:52:00,343.6,343.7,343.6,343.7,20
2014/7/16,12:53:00,343.7,343.7,343.6,343.6,36
2014/7/16,12:54:00,343.6,343.7,343.6,343.7,13
2014/7/16,12:55:00,343.7,343.8,343.7,343.8,178
2014/7/16,12:56:00,343.8,343.8,343.7,343.7,38
2014/7/16,12:57:00,343.7,343.8,343.7,343.8,6
2014/7/16,12:58:00,343.8,343.8,343.6,343.7,319
2014/7/16,12:59:00,343.7,343.7,343.6,343.7,40
2014/7/16,13:00:00,343.7,343.8,343.7,343.8,115
2014/7/16,13:01:00,343.8,343.9,343.3,343.3,401
2014/7/16,13:02:00,343.3,343.3,343.1,343.3,161
2014/7/16,13:03:00,343.3,343.4,343.3,343.4,71
2014/7/16,13:04:00,343.4,343.4,343.4,343.4,13
2014/7/16,13:05:00,343.5,343.7,343.3,343.3,117
2014/7/16,13:06:00,343.4,343.5,343.4,343.4,107
2014/7/16,13:07:00,343.4,343.5,343.4,343.4,53
2014/7/16,13:08:00,343.4,343.5,343.4,343.5,68
2014/7/16,13:09:00,343.5,343.5,343.5,343.5,35
2014/7/16,13:10:00,343.5,343.8,343.5,343.7,40
2014/7/16,13:11:00,343.7,343.7,343.6,343.6,110
2014/7/16,13:12:00,343.6,343.6,343.6,343.6,13
2014/7/16,13:13:00,343.6,343.6,343.5,343.5,24
2014/7/16,13:14:00,343.6,343.6,343.5,343.6,25
2014/7/16,13:15:00,343.5,343.6,343.4,343.6,172
2014/7/16,13:16:00,343.6,343.7,343.5,343.6,222
2014/7/16,13:17:00,343.7,343.7,343.6,343.7,70
2014/7/16,13:18:00,343.7,343.8,343.7,343.8,157
2014/7/16,13:19:00,343.8,344.1,343.8,344.0,131
2014/7/16,13:20:00,344.0,344.2,343.9,344.2,297
2014/7/16,13:21:00,344.2,344.2,343.9,344.0,262
2014/7/16,13:22:00,344.0,344.0,343.8,343.9,106
2014/7/16,13:23:00,343.9,344.0,343.8,343.9,94
2014/7/16,13:24:00,343.9,343.9,343.8,343.9,56
2014/7/16,13:25:00,343.9,343.9,343.7,343.7,160
2014/7/16,13:26:00,343.7,344.0,343.7,343.8,254
2014/7/16,13:27:00,343.8,343.8,343.6,343.7,629
2014/7/16,13:28:00,343.7,343.7,343.5,343.5,161
2014/7/16,13:29:00,343.6,343.9,343.6,343.9,328
2014/7/16,13:30:00,343.9,343.9,343.6,343.7,732
2014/7/16,13:31:00,343.7,344.4,343.6,344.3,1023
2014/7/16,13:32:00,344.3,344.3,344.1,344.2,380
2014/7/16,13:33:00,344.2,344.2,344.2,344.2,94
2014/7/16,13:34:00,344.1,344.2,344.1,344.2,202
2014/7/16,13:35:00,344.1,344.1,344.1,344.1,181
2014/7/16,13:36:00,344.2,344.2,344.1,344.2,161
2014/7/16,13:37:00,344.2,344.4,344.2,344.4,245
2014/7/16,13:38:00,344.3,344.3,344.2,344.3,293
2014/7/16,13:39:00,344.3,344.3,344.2,344.2,75
2014/7/16,13:40:00,344.2,344.2,344.2,344.2,108
2014/7/16,13:41:00,344.2,344.4,344.2,344.4,266
2014/7/16,13:42:00,344.4,344.5,344.4,344.5,293
2014/7/16,13:43:00,344.6,344.6,344.5,344.6,178
2014/7/16,13:44:00,344.6,344.6,344.4,344.5,157
2014/7/16,13:45:00,344.4,344.5,344.4,344.5,68
2014/7/16,14:35:00,344.5,344.5,344.5,344.5,15
2014/7/16,14:36:00,344.6,344.6,344.6,344.6,35
2014/7/16,14:37:00,344.6,344.6,344.6,344.6,8
2014/7/16,14:39:00,344.6,344.6,344.6,344.6,1
2014/7/16,14:40:00,344.6,344.6,344.6,344.6,1
2014/7/16,14:41:00,344.6,344.6,344.6,344.6,1
2014/7/16,14:46:00,344.6,344.6,344.6,344.6,4
2014/7/16,14:47:00,344.6,344.6,344.6,344.6,5
2014/7/16,14:48:00,344.5,344.5,344.5,344.5,5
2014/7/16,14:49:00,344.5,344.6,344.5,344.6,3
2014/7/16,14:50:00,344.6,344.6,344.6,344.6,1
2014/7/16,14:52:00,344.6,344.6,344.6,344.6,14
2014/7/16,14:58:00,344.6,344.6,344.6,344.6,1
2014/7/16,14:59:00,344.6,344.6,344.6,344.6,7
2014/7/16,15:00:00,344.6,344.6,344.6,344.6,3
2014/7/16,15:01:00,344.6,344.6,344.6,344.6,1
2014/7/16,15:02:00,344.6,344.6,344.6,344.6,1
2014/7/16,15:03:00,344.6,344.6,344.6,344.6,8
2014/7/16,15:04:00,344.6,344.6,344.6,344.6,6
2014/7/16,15:06:00,344.6,344.6,344.6,344.6,4
2014/7/16,15:08:00,344.6,344.6,344.6,344.6,4
2014/7/16,15:11:00,344.6,344.6,344.6,344.6,19
2014/7/16,15:12:00,344.5,344.5,344.5,344.5,1
2014/7/16,15:14:00,344.5,344.6,344.5,344.6,26
2014/7/16,15:16:00,344.6,344.6,344.6,344.6,4
2014/7/16,15:17:00,344.6,344.6,344.6,344.6,1
2014/7/16,15:18:00,344.6,344.6,344.5,344.5,8
2014/7/16,15:19:00,344.5,344.5,344.5,344.5,16
2014/7/16,15:20:00,344.5,344.5,344.4,344.4,14
2014/7/16,15:21:00,344.5,344.5,344.5,344.5,10
2014/7/16,15:23:00,344.5,344.6,344.5,344.6,12
2014/7/16,15:24:00,344.6,344.7,344.6,344.7,10
2014/7/16,15:25:00,344.7,344.7,344.7,344.7,37
2014/7/16,15:26:00,344.7,344.7,344.7,344.7,3
2014/7/16,15:27:00,344.7,344.7,344.7,344.7,2
2014/7/16,15:28:00,344.7,344.7,344.7,344.7,5
2014/7/16,15:30:00,344.7,344.7,344.7,344.7,2
2014/7/16,15:31:00,344.7,344.7,344.7,344.7,2
2014/7/16,15:32:00,344.7,344.7,344.7,344.7,1
2014/7/16,15:33:00,344.7,344.7,344.7,344.7,7
2014/7/16,15:36:00,344.6,344.6,344.6,344.6,1
2014/7/16,15:37:00,344.7,344.7,344.7,344.7,2
2014/7/16,15:39:00,344.7,344.7,344.6,344.6,9
2014/7/16,15:40:00,344.7,344.7,344.7,344.7,1
2014/7/16,15:42:00,344.6,344.6,344.6,344.6,4
2014/7/16,15:44:00,344.6,344.6,344.6,344.6,1
2014/7/16,15:45:00,344.6,344.6,344.6,344.6,7
2014/7/16,15:46:00,344.6,344.6,344.6,344.6,1
2014/7/16,15:48:00,344.6,344.6,344.6,344.6,1
2014/7/16,15:49:00,344.5,344.5,344.5,344.5,11
2014/7/16,15:54:00,344.5,344.5,344.5,344.5,11
2014/7/16,15:55:00,344.5,344.5,344.5,344.5,32
2014/7/16,15:56:00,344.5,344.5,344.5,344.5,10
2014/7/16,15:57:00,344.5,344.5,344.5,344.5,1
2014/7/16,16:04:00,344.6,344.6,344.6,344.6,3
2014/7/16,16:05:00,344.6,344.6,344.6,344.6,23
2014/7/16,16:06:00,344.6,344.6,344.6,344.6,6
2014/7/16,16:07:00,344.6,344.6,344.6,344.6,2
2014/7/16,16:11:00,344.6,344.6,344.6,344.6,1
2014/7/16,16:13:00,344.6,344.6,344.6,344.6,6
2014/7/16,16:14:00,344.6,344.6,344.6,344.6,10
2014/7/16,16:15:00,344.6,344.7,344.6,344.7,33
2014/7/16,16:16:00,344.8,344.8,344.7,344.7,8
2014/7/16,16:17:00,344.8,344.8,344.8,344.8,6
2014/7/16,16:18:00,344.8,345.0,344.8,344.9,72
2014/7/16,16:19:00,344.9,344.9,344.9,344.9,2
2014/7/16,16:20:00,344.9,344.9,344.8,344.9,9
2014/7/16,16:21:00,344.9,344.9,344.9,344.9,5
2014/7/16,16:22:00,344.9,344.9,344.6,344.6,255
2014/7/16,16:23:00,344.6,344.6,344.6,344.6,171
2014/7/16,16:24:00,344.7,344.7,344.7,344.7,7
2014/7/16,16:25:00,344.7,344.7,344.7,344.7,5
2014/7/16,16:26:00,344.8,344.8,344.8,344.8,6
2014/7/16,16:27:00,344.8,344.8,344.8,344.8,7
2014/7/16,16:28:00,344.8,344.8,344.8,344.8,3
2014/7/16,16:29:00,344.8,344.8,344.8,344.8,1
2014/7/16,16:30:00,344.8,344.9,344.8,344.9,37
2014/7/16,16:31:00,344.9,345.0,344.9,345.0,89
2014/7/16,16:32:00,344.9,344.9,344.9,344.9,1
2014/7/16,16:33:00,344.9,344.9,344.8,344.8,16
2014/7/16,16:35:00,344.9,344.9,344.9,344.9,2
2014/7/16,16:36:00,344.9,344.9,344.9,344.9,4
2014/7/16,16:38:00,344.9,344.9,344.9,344.9,2
2014/7/16,16:39:00,344.9,344.9,344.9,344.9,3
2014/7/16,16:40:00,344.9,344.9,344.9,344.9,6
2014/7/16,16:41:00,344.9,344.9,344.9,344.9,1
2014/7/16,16:45:00,344.9,344.9,344.9,344.9,1
2014/7/16,16:47:00,344.9,344.9,344.9,344.9,3
2014/7/16,16:48:00,344.9,344.9,344.9,344.9,1
2014/7/16,16:49:00,344.9,344.9,344.9,344.9,1
2014/7/16,16:53:00,345.0,345.0,345.0,345.0,2
2014/7/16,16:55:00,345.0,345.0,345.0,345.0,3
2014/7/16,16:57:00,345.0,345.0,345.0,345.0,1
2014/7/16,16:58:00,344.9,344.9,344.9,344.9,1
2014/7/16,16:59:00,344.9,344.9,344.9,344.9,1
2014/7/16,17:00:00,344.9,344.9,344.9,344.9,1
2014/7/16,17:02:00,344.9,344.9,344.9,344.9,1
2014/7/16,17:03:00,345.0,345.0,345.0,345.0,2
2014/7/16,17:04:00,345.0,345.0,345.0,345.0,2
2014/7/16,17:05:00,345.0,345.0,345.0,345.0,8
2014/7/16,17:06:00,345.0,345.0,344.9,344.9,8
2014/7/16,17:07:00,345.0,345.0,345.0,345.0,2
2014/7/16,17:10:00,345.0,345.0,345.0,345.0,2
2014/7/16,17:13:00,345.0,345.0,345.0,345.0,17
2014/7/16,17:14:00,345.0,345.0,344.9,344.9,31
2014/7/16,17:16:00,344.9,344.9,344.9,344.9,2
2014/7/16,17:17:00,344.9,344.9,344.9,344.9,4
2014/7/16,17:18:00,344.9,344.9,344.9,344.9,18
2014/7/16,17:19:00,344.9,344.9,344.9,344.9,1
2014/7/16,17:20:00,345.0,345.0,345.0,345.0,11
2014/7/16,17:21:00,345.0,345.0,345.0,345.0,2
2014/7/16,17:26:00,345.0,345.0,345.0,345.0,13
2014/7/16,17:28:00,345.0,345.0,345.0,345.0,26
2014/7/16,17:30:00,345.0,345.0,345.0,345.0,1
2014/7/16,17:31:00,345.0,345.2,345.0,345.2,82
2014/7/16,17:32:00,345.2,345.2,345.2,345.2,34
2014/7/16,17:33:00,345.2,345.3,345.2,345.2,4
2014/7/16,17:36:00,345.2,345.2,345.2,345.2,17
2014/7/16,17:38:00,345.2,345.2,345.2,345.2,1
2014/7/16,17:40:00,345.2,345.2,345.2,345.2,5
2014/7/16,17:41:00,345.2,345.2,345.1,345.1,100
2014/7/16,17:42:00,345.1,345.1,345.1,345.1,58
2014/7/16,17:43:00,345.1,345.2,345.1,345.2,2
2014/7/16,17:45:00,345.1,345.1,345.1,345.1,1
2014/7/16,17:47:00,345.2,345.2,345.2,345.2,25
2014/7/16,17:49:00,345.2,345.2,345.2,345.2,1
2014/7/16,17:50:00,345.1,345.1,345.1,345.1,12
2014/7/16,17:51:00,345.1,345.1,345.1,345.1,5
2014/7/16,17:52:00,345.1,345.1,345.1,345.1,1
2014/7/16,17:55:00,345.1,345.1,345.1,345.1,4
2014/7/16,17:56:00,345.1,345.1,345.1,345.1,1
2014/7/16,17:57:00,345.2,345.2,345.2,345.2,2
2014/7/16,17:59:00,345.1,345.1,345.1,345.1,2
2014/7/16,18:03:00,345.0,345.0,345.0,345.0,13
2014/7/16,18:06:00,345.1,345.1,345.1,345.1,3
2014/7/16,18:07:00,345.1,345.1,345.1,345.1,3
2014/7/16,18:08:00,345.1,345.1,345.1,345.1,2
2014/7/16,18:09:00,345.2,345.3,345.2,345.3,15
2014/7/16,18:10:00,345.2,345.2,345.1,345.1,3
2014/7/16,18:12:00,345.2,345.2,345.2,345.2,4
2014/7/16,18:15:00,345.2,345.2,345.2,345.2,3
2014/7/16,18:16:00,345.2,345.2,345.2,345.2,3
2014/7/16,18:18:00,345.2,345.2,345.2,345.2,5
2014/7/16,18:22:00,345.2,345.2,345.2,345.2,4
2014/7/16,18:23:00,345.2,345.2,345.2,345.2,1
2014/7/16,18:26:00,345.2,345.2,345.1,345.1,10
2014/7/16,18:27:00,345.1,345.1,345.1,345.1,4
2014/7/16,18:29:00,345.2,345.2,345.2,345.2,4
2014/7/16,18:34:00,345.2,345.2,345.2,345.2,3
2014/7/16,18:36:00,345.2,345.2,345.2,345.2,1
2014/7/16,18:38:00,345.2,345.2,345.2,345.2,1
2014/7/16,18:41:00,345.2,345.2,345.2,345.2,4
2014/7/16,18:44:00,345.2,345.2,345.2,345.2,3
2014/7/16,18:45:00,345.2,345.2,345.2,345.2,5
2014/7/16,18:54:00,345.3,345.3,345.3,345.3,2
2014/7/16,19:00:00,345.2,345.2,345.2,345.2,2
2014/7/16,19:02:00,345.2,345.2,345.2,345.2,2
2014/7/16,19:04:00,345.2,345.2,345.2,345.2,12
2014/7/16,19:11:00,345.2,345.2,345.2,345.2,1
2014/7/16,19:13:00,345.1,345.1,345.1,345.1,25
2014/7/16,19:20:00,345.1,345.1,345.1,345.1,1
2014/7/16,19:22:00,345.2,345.2,345.2,345.2,2
2014/7/16,19:27:00,345.2,345.2,345.2,345.2,4
2014/7/16,19:28:00,345.2,345.2,345.2,345.2,6
2014/7/16,19:34:00,345.2,345.2,345.2,345.2,2
2014/7/16,19:36:00,345.2,345.2,345.2,345.2,1
2014/7/16,19:38:00,345.3,345.3,345.3,345.3,5
2014/7/16,19:45:00,345.3,345.3,345.3,345.3,5
2014/7/16,19:46:00,345.3,345.3,345.3,345.3,10
2014/7/16,19:47:00,345.3,345.3,345.3,345.3,10
2014/7/16,19:49:00,345.3,345.3,345.3,345.3,1
2014/7/16,19:52:00,345.3,345.3,345.3,345.3,4
2014/7/16,19:54:00,345.3,345.3,345.3,345.3,4
2014/7/16,19:55:00,345.2,345.2,345.2,345.2,1
2014/7/16,19:56:00,345.2,345.2,345.1,345.1,28
2014/7/16,19:57:00,345.0,345.0,344.8,344.9,82
2014/7/16,20:00:00,344.9,344.9,344.9,344.9,29
2014/7/16,20:01:00,344.9,345.0,344.9,345.0,23
2014/7/16,20:03:00,345.0,345.0,344.9,344.9,22
2014/7/16,20:04:00,344.9,344.9,344.9,344.9,36
2014/7/16,20:05:00,344.9,344.9,344.9,344.9,7
2014/7/16,20:07:00,345.0,345.0,345.0,345.0,14
2014/7/16,20:09:00,345.0,345.0,345.0,345.0,1
2014/7/16,20:13:00,344.9,344.9,344.9,344.9,1
2014/7/16,20:15:00,344.9,344.9,344.9,344.9,2
2014/7/16,20:16:00,344.9,344.9,344.9,344.9,10
2014/7/16,20:17:00,344.9,344.9,344.9,344.9,31
2014/7/16,20:18:00,344.9,344.9,344.9,344.9,4
2014/7/16,20:19:00,344.9,345.0,344.9,345.0,3
2014/7/16,20:20:00,344.9,344.9,344.9,344.9,15
2014/7/16,20:21:00,344.9,344.9,344.9,344.9,1
2014/7/16,20:23:00,344.9,344.9,344.9,344.9,7
2014/7/16,20:25:00,344.9,344.9,344.8,344.8,92
2014/7/16,20:26:00,344.8,344.8,344.8,344.8,5
2014/7/16,20:27:00,344.8,344.8,344.8,344.8,5
2014/7/16,20:28:00,344.8,344.8,344.8,344.8,7
2014/7/16,20:29:00,344.9,344.9,344.9,344.9,20
2014/7/16,20:30:00,344.9,344.9,344.9,344.9,12
2014/7/16,20:31:00,344.9,344.9,344.9,344.9,22
2014/7/16,20:32:00,344.8,344.8,344.7,344.7,126
2014/7/16,20:33:00,344.7,344.7,344.5,344.5,146
2014/7/16,20:34:00,344.6,344.6,344.6,344.6,1
2014/7/16,20:35:00,344.6,344.6,344.6,344.6,2
2014/7/16,20:36:00,344.5,344.6,344.5,344.6,8
2014/7/16,20:37:00,344.6,344.6,344.5,344.5,24
2014/7/16,20:38:00,344.5,344.6,344.5,344.6,48
2014/7/16,20:39:00,344.6,344.6,344.5,344.6,52
2014/7/16,20:40:00,344.6,344.7,344.6,344.7,13
2014/7/16,20:41:00,344.7,344.7,344.7,344.7,6
2014/7/16,20:42:00,344.7,344.7,344.6,344.6,41
2014/7/16,20:43:00,344.6,344.6,344.6,344.6,10
2014/7/16,20:44:00,344.5,344.6,344.5,344.5,14
2014/7/16,20:47:00,344.5,344.5,344.4,344.5,93
2014/7/16,20:48:00,344.4,344.6,344.4,344.5,84
2014/7/16,20:49:00,344.4,344.5,343.9,343.9,308
2014/7/16,20:50:00,343.9,343.9,343.6,343.6,232
2014/7/16,20:51:00,343.6,343.7,343.6,343.6,5
2014/7/16,20:52:00,343.7,343.8,343.7,343.8,65
2014/7/16,20:53:00,343.8,343.9,343.8,343.9,15
2014/7/16,20:54:00,343.9,343.9,343.9,343.9,2
2014/7/16,20:55:00,343.8,343.9,343.8,343.9,27
2014/7/16,20:56:00,343.9,344.0,343.9,344.0,23
2014/7/16,20:57:00,344.0,344.0,344.0,344.0,17
2014/7/16,20:58:00,343.9,344.0,343.9,344.0,8
2014/7/16,20:59:00,343.9,343.9,343.9,343.9,4
2014/7/16,21:00:00,343.9,344.0,343.9,344.0,15
2014/7/16,21:01:00,344.0,344.0,344.0,344.0,50
2014/7/16,21:03:00,344.1,344.1,344.1,344.1,11
2014/7/16,21:04:00,344.1,344.1,344.1,344.1,46
2014/7/16,21:05:00,344.1,344.1,344.1,344.1,3
2014/7/16,21:06:00,344.1,344.1,344.1,344.1,1
2014/7/16,21:07:00,344.0,344.0,344.0,344.0,31
2014/7/16,21:09:00,343.9,343.9,343.8,343.8,32
2014/7/16,21:10:00,343.8,343.8,343.8,343.8,1
2014/7/16,21:12:00,343.8,343.9,343.8,343.9,4
2014/7/16,21:13:00,343.9,343.9,343.8,343.8,4
2014/7/16,21:14:00,343.9,343.9,343.9,343.9,23
2014/7/16,21:15:00,343.9,343.9,343.9,343.9,2
2014/7/16,21:16:00,343.9,343.9,343.9,343.9,7
2014/7/16,21:17:00,343.9,343.9,343.9,343.9,3
2014/7/16,21:18:00,343.9,343.9,343.9,343.9,3
2014/7/16,21:19:00,343.8,343.9,343.8,343.9,17
2014/7/16,21:20:00,343.9,343.9,343.9,343.9,25
2014/7/16,21:21:00,343.9,343.9,343.9,343.9,2
2014/7/16,21:22:00,343.9,343.9,343.9,343.9,14
2014/7/16,21:24:00,344.0,344.0,344.0,344.0,8
2014/7/16,21:25:00,344.0,344.0,344.0,344.0,6
2014/7/16,21:26:00,344.0,344.0,344.0,344.0,4
2014/7/16,21:27:00,344.0,344.0,344.0,344.0,3
2014/7/16,21:28:00,343.9,343.9,343.9,343.9,40
2014/7/16,21:29:00,343.9,343.9,343.9,343.9,5
2014/7/16,21:30:00,343.8,343.8,343.8,343.8,2
2014/7/16,21:31:00,343.9,343.9,343.9,343.9,28
2014/7/16,21:32:00,344.0,344.0,343.9,343.9,67
2014/7/16,21:33:00,344.0,344.0,343.9,343.9,27
2014/7/16,21:34:00,343.8,343.9,343.8,343.8,45
2014/7/16,21:35:00,343.8,343.8,343.8,343.8,31
2014/7/16,21:36:00,343.8,343.8,343.6,343.6,166
2014/7/16,21:37:00,343.6,343.6,343.3,343.4,152
2014/7/16,21:38:00,343.4,343.4,343.2,343.2,75
2014/7/16,21:39:00,343.2,343.2,342.8,342.9,215
2014/7/16,21:40:00,342.9,343.1,342.9,343.1,47
2014/7/16,21:41:00,343.1,343.1,343.0,343.1,20
2014/7/16,21:42:00,343.0,343.0,343.0,343.0,1
2014/7/16,21:43:00,343.0,343.0,342.8,342.8,78
2014/7/16,21:44:00,342.8,342.9,342.8,342.9,6
2014/7/16,21:45:00,342.9,343.0,342.9,343.0,73
2014/7/16,21:46:00,342.9,343.0,342.9,342.9,25
2014/7/16,21:47:00,343.0,343.0,342.9,342.9,20
2014/7/16,21:48:00,342.9,342.9,342.7,342.8,101
2014/7/16,21:49:00,342.8,342.8,342.8,342.8,28
2014/7/16,21:50:00,342.7,342.7,342.4,342.5,211
2014/7/16,21:51:00,342.5,342.6,342.5,342.6,21
2014/7/16,21:52:00,342.6,342.6,342.5,342.5,33
2014/7/16,21:53:00,342.5,342.7,342.5,342.7,25
2014/7/16,21:54:00,342.7,342.7,342.7,342.7,14
2014/7/16,21:55:00,342.7,342.7,342.7,342.7,8
2014/7/16,21:57:00,342.8,342.8,342.8,342.8,1
2014/7/16,21:58:00,342.8,342.8,342.7,342.7,49
2014/7/16,21:59:00,342.7,342.7,342.7,342.7,43
2014/7/16,22:00:00,342.7,342.7,342.7,342.7,21
2014/7/16,22:01:00,342.7,342.7,342.6,342.7,10
2014/7/16,22:02:00,342.7,342.7,342.7,342.7,13
2014/7/16,22:03:00,342.7,342.8,342.7,342.8,27
2014/7/16,22:04:00,342.8,342.8,342.7,342.7,11
2014/7/16,22:05:00,342.7,342.7,342.7,342.7,7
2014/7/16,22:06:00,342.7,342.7,342.5,342.5,33
2014/7/16,22:07:00,342.5,342.6,342.5,342.6,7
2014/7/16,22:08:00,342.6,342.6,342.6,342.6,4
2014/7/16,22:09:00,342.6,342.6,342.6,342.6,7
2014/7/16,22:10:00,342.5,342.5,342.4,342.5,177
2014/7/16,22:11:00,342.4,342.4,342.4,342.4,28
2014/7/16,22:12:00,342.4,342.4,342.3,342.3,26
2014/7/16,22:13:00,342.3,342.3,342.1,342.2,272
2014/7/16,22:14:00,342.2,342.3,342.2,342.2,152
2014/7/16,22:15:00,342.1,342.2,342.1,342.2,123
2014/7/16,22:16:00,342.1,342.2,342.1,342.2,46
2014/7/16,22:17:00,342.2,342.2,342.1,342.1,40
2014/7/16,22:18:00,342.0,342.1,342.0,342.1,88
2014/7/16,22:19:00,342.0,342.1,342.0,342.1,28
2014/7/16,22:20:00,342.1,342.1,341.9,341.9,52
2014/7/16,22:21:00,342.0,342.1,342.0,342.0,17
2014/7/16,22:22:00,342.0,342.3,342.0,342.3,22
2014/7/16,22:23:00,342.3,342.4,342.3,342.3,15
2014/7/16,22:24:00,342.3,342.3,342.3,342.3,3
2014/7/16,22:25:00,342.4,342.4,342.3,342.3,22
2014/7/16,22:26:00,342.3,342.3,342.3,342.3,10
2014/7/16,22:27:00,342.3,342.3,342.3,342.3,5
2014/7/16,22:28:00,342.3,342.3,342.3,342.3,10
2014/7/16,22:29:00,342.3,342.3,342.2,342.2,16
2014/7/16,22:30:00,342.3,342.3,342.2,342.3,20
2014/7/16,22:31:00,342.3,342.3,342.3,342.3,5
2014/7/16,22:32:00,342.3,342.3,342.2,342.2,30
2014/7/16,22:33:00,342.2,342.2,342.2,342.2,7
2014/7/16,22:34:00,342.2,342.3,342.2,342.3,10
2014/7/16,22:35:00,342.3,342.3,342.3,342.3,1
2014/7/16,22:36:00,342.3,342.3,342.2,342.2,10
2014/7/16,22:37:00,342.3,342.3,342.2,342.2,26
2014/7/16,22:38:00,342.2,342.2,342.2,342.2,3
2014/7/16,22:39:00,342.2,342.2,342.1,342.1,4
2014/7/16,22:41:00,342.1,342.1,342.1,342.1,8
2014/7/16,22:42:00,342.1,342.2,342.1,342.2,4
2014/7/16,22:43:00,342.1,342.1,342.1,342.1,23
2014/7/16,22:44:00,342.2,342.2,342.1,342.1,4
2014/7/16,22:45:00,342.2,342.2,342.2,342.2,7
2014/7/16,22:46:00,342.2,342.2,342.1,342.2,6
2014/7/16,22:47:00,342.2,342.2,342.1,342.1,9
2014/7/16,22:48:00,342.0,342.0,341.9,342.0,57
2014/7/16,22:49:00,342.0,342.1,342.0,342.1,4
2014/7/16,22:50:00,342.1,342.1,342.0,342.0,30
2014/7/16,22:51:00,341.9,342.0,341.9,341.9,7
2014/7/16,22:52:00,341.9,342.0,341.8,341.9,54
2014/7/16,22:53:00,341.9,342.0,341.9,342.0,13
2014/7/16,22:54:00,341.9,342.0,341.9,341.9,9
2014/7/16,22:55:00,341.9,341.9,341.9,341.9,17
2014/7/16,22:56:00,341.9,342.0,341.9,342.0,11
2014/7/16,22:57:00,342.0,342.0,341.9,341.9,16
2014/7/16,22:58:00,341.9,342.0,341.9,342.0,65
2014/7/16,22:59:00,342.0,342.0,342.0,342.0,1
2014/7/16,23:00:00,342.0,342.0,342.0,342.0,25
2014/7/16,23:01:00,342.0,342.0,342.0,342.0,7
2014/7/16,23:02:00,342.0,342.0,342.0,342.0,18
2014/7/16,23:03:00,342.0,342.0,342.0,342.0,4
2014/7/16,23:04:00,342.0,342.1,342.0,342.1,4
2014/7/16,23:05:00,342.1,342.1,342.0,342.1,10
2014/7/16,23:06:00,342.0,342.1,342.0,342.1,5
2014/7/16,23:07:00,342.0,342.1,342.0,342.0,6
2014/7/16,23:08:00,342.1,342.1,342.1,342.1,15
2014/7/16,23:09:00,342.1,342.1,342.0,342.0,20
2014/7/16,23:10:00,342.1,342.1,342.0,342.0,50
2014/7/16,23:11:00,341.9,341.9,341.9,341.9,24
2014/7/16,23:12:00,341.9,341.9,341.9,341.9,3
2014/7/16,23:13:00,341.9,342.0,341.9,342.0,5
2014/7/16,23:14:00,342.0,342.0,341.9,341.9,2
2014/7/16,23:15:00,341.9,341.9,341.9,341.9,1
2014/7/16,23:16:00,342.0,342.0,342.0,342.0,3
2014/7/16,23:17:00,342.0,342.0,341.8,341.9,55
2014/7/16,23:18:00,341.9,341.9,341.9,341.9,33
2014/7/16,23:19:00,342.0,342.0,342.0,342.0,2
2014/7/16,23:20:00,342.0,342.0,341.9,341.9,6
2014/7/16,23:21:00,341.9,341.9,341.9,341.9,1
2014/7/16,23:23:00,342.0,342.0,342.0,342.0,54
2014/7/16,23:24:00,342.0,342.0,342.0,342.0,11
2014/7/16,23:26:00,342.0,342.0,342.0,342.0,1
2014/7/16,23:27:00,342.1,342.1,342.1,342.1,16
2014/7/16,23:28:00,342.0,342.0,342.0,342.0,21
2014/7/16,23:29:00,342.0,342.0,342.0,342.0,17
2014/7/16,23:30:00,342.1,342.1,342.1,342.1,11
2014/7/16,23:31:00,342.1,342.1,342.0,342.1,5
2014/7/16,23:32:00,342.1,342.1,342.1,342.1,16
2014/7/16,23:33:00,342.1,342.1,342.1,342.1,4
2014/7/16,23:34:00,342.0,342.0,342.0,342.0,1
2014/7/16,23:37:00,342.0,342.1,342.0,342.1,36
2014/7/16,23:38:00,342.1,342.1,342.0,342.0,32
2014/7/16,23:39:00,342.0,342.0,342.0,342.0,1
2014/7/16,23:40:00,341.9,341.9,341.9,341.9,1
2014/7/16,23:41:00,342.0,342.0,342.0,342.0,6
2014/7/16,23:43:00,342.0,342.0,342.0,342.0,1
2014/7/16,23:45:00,342.0,342.0,342.0,342.0,6
2014/7/16,23:48:00,342.0,342.0,342.0,342.0,2
2014/7/16,23:49:00,342.0,342.0,342.0,342.0,2
2014/7/16,23:50:00,342.0,342.0,342.0,342.0,4
2014/7/16,23:51:00,342.0,342.0,342.0,342.0,6
2014/7/16,23:52:00,342.0,342.1,342.0,342.0,4
2014/7/16,23:53:00,342.1,342.1,342.1,342.1,2
2014/7/16,23:55:00,342.0,342.0,342.0,342.0,2
2014/7/16,23:57:00,342.0,342.0,342.0,342.0,10
2014/7/17,00:00:00,342.0,342.0,342.0,342.0,1
2014/7/17,00:01:00,342.0,342.0,342.0,342.0,1
2014/7/17,00:03:00,342.0,342.0,342.0,342.0,2
2014/7/17,00:06:00,342.0,342.1,342.0,342.1,3
2014/7/17,00:07:00,342.0,342.0,342.0,342.0,1
2014/7/17,00:08:00,342.1,342.1,342.0,342.1,8
2014/7/17,00:09:00,342.1,342.1,342.0,342.1,6
2014/7/17,00:10:00,342.1,342.3,342.1,342.2,86
2014/7/17,00:11:00,342.2,342.2,342.2,342.2,1
2014/7/17,00:13:00,342.2,342.3,342.2,342.2,20
2014/7/17,00:14:00,342.3,342.3,342.3,342.3,1
2014/7/17,00:15:00,342.3,342.3,342.3,342.3,8
2014/7/17,00:16:00,342.3,342.4,342.3,342.3,3
2014/7/17,00:17:00,342.3,342.3,342.3,342.3,1
2014/7/17,00:18:00,342.3,342.4,342.3,342.3,31
2014/7/17,00:21:00,342.2,342.2,342.2,342.2,3
2014/7/17,00:22:00,342.2,342.2,342.2,342.2,2
2014/7/17,00:23:00,342.2,342.2,342.2,342.2,5
2014/7/17,00:25:00,342.3,342.3,342.3,342.3,1
2014/7/17,00:28:00,342.3,342.3,342.2,342.2,8
2014/7/17,00:29:00,342.2,342.2,342.2,342.2,9
2014/7/17,00:31:00,342.2,342.3,342.2,342.2,13
2014/7/17,00:32:00,342.3,342.3,342.3,342.3,3
2014/7/17,00:34:00,342.2,342.2,342.2,342.2,2
2014/7/17,00:36:00,342.2,342.2,342.2,342.2,1
2014/7/17,00:37:00,342.2,342.2,342.2,342.2,3
2014/7/17,00:41:00,342.2,342.2,342.2,342.2,3
2014/7/17,00:42:00,342.2,342.2,342.2,342.2,1
2014/7/17,00:48:00,342.2,342.2,342.2,342.2,2
2014/7/17,00:49:00,342.2,342.2,342.2,342.2,1
2014/7/17,00:50:00,342.2,342.2,342.2,342.2,4
2014/7/17,00:51:00,342.2,342.3,342.2,342.3,4
2014/7/17,00:52:00,342.2,342.2,342.2,342.2,1
2014/7/17,00:53:00,342.2,342.2,342.2,342.2,5
2014/7/17,00:54:00,342.2,342.2,342.2,342.2,4
2014/7/17,00:58:00,342.2,342.2,342.2,342.2,11
2014/7/17,01:04:00,342.3,342.3,342.3,342.3,1
2014/7/17,01:05:00,342.3,342.3,342.3,342.3,1
2014/7/17,01:07:00,342.3,342.3,342.2,342.2,7
2014/7/17,01:08:00,342.2,342.2,342.2,342.2,14
2014/7/17,01:09:00,342.2,342.2,342.2,342.2,5
2014/7/17,01:10:00,342.2,342.2,342.2,342.2,2
2014/7/17,01:11:00,342.2,342.2,342.2,342.2,2
2014/7/17,01:13:00,342.2,342.2,342.2,342.2,3
2014/7/17,01:14:00,342.2,342.2,342.2,342.2,2
2014/7/17,01:17:00,342.2,342.2,342.2,342.2,1
2014/7/17,01:18:00,342.2,342.2,342.2,342.2,1
2014/7/17,01:20:00,342.3,342.3,342.3,342.3,2
2014/7/17,01:25:00,342.3,342.3,342.3,342.3,1
2014/7/17,01:26:00,342.3,342.3,342.3,342.3,3
2014/7/17,01:29:00,342.3,342.3,342.2,342.2,35
2014/7/17,01:30:00,342.2,342.2,342.2,342.2,1
2014/7/17,01:32:00,342.2,342.2,342.2,342.2,2
2014/7/17,01:33:00,342.3,342.3,342.3,342.3,4
2014/7/17,01:34:00,342.3,342.3,342.3,342.3,1
2014/7/17,01:36:00,342.2,342.2,342.2,342.2,12
2014/7/17,01:37:00,342.2,342.2,342.2,342.2,9
2014/7/17,01:38:00,342.2,342.2,342.2,342.2,10
2014/7/17,01:39:00,342.2,342.2,342.1,342.2,4
2014/7/17,01:40:00,342.2,342.2,342.1,342.1,37
2014/7/17,01:41:00,342.1,342.1,342.0,342.0,47
2014/7/17,01:42:00,342.0,342.0,342.0,342.0,30
2014/7/17,01:46:00,342.1,342.1,342.1,342.1,1
2014/7/17,01:48:00,342.1,342.1,342.1,342.1,1
2014/7/17,01:49:00,342.1,342.1,342.1,342.1,4
2014/7/17,01:51:00,342.1,342.1,342.1,342.1,5
2014/7/17,01:52:00,342.1,342.1,342.1,342.1,5
2014/7/17,01:53:00,342.2,342.2,342.1,342.1,9
2014/7/17,01:54:00,342.1,342.1,342.0,342.0,17
2014/7/17,01:55:00,342.1,342.1,342.1,342.1,5
2014/7/17,01:56:00,342.2,342.2,342.1,342.2,18
2014/7/17,01:57:00,342.2,342.2,342.2,342.2,6
2014/7/17,01:58:00,342.2,342.3,342.2,342.3,7
2014/7/17,01:59:00,342.3,342.3,342.3,342.3,10
2014/7/17,02:00:00,342.3,342.3,342.0,342.0,31
2014/7/17,08:46:00,342.5,342.6,341.7,342.0,1752
2014/7/17,08:47:00,342.1,342.2,342.0,342.2,275
2014/7/17,08:48:00,342.2,342.2,342.0,342.1,186
2014/7/17,08:49:00,342.0,342.1,341.9,341.9,113
2014/7/17,08:50:00,341.9,342.0,341.8,341.8,256
2014/7/17,08:51:00,341.8,341.8,341.5,341.5,199
2014/7/17,08:52:00,341.5,341.7,341.5,341.7,513
2014/7/17,08:53:00,341.6,341.7,341.6,341.7,61
2014/7/17,08:54:00,341.7,341.8,341.6,341.6,202
2014/7/17,08:55:00,341.6,341.7,341.6,341.7,47
2014/7/17,08:56:00,341.6,341.7,341.6,341.7,66
2014/7/17,08:57:00,341.6,341.7,341.5,341.6,424
2014/7/17,08:58:00,341.7,342.1,341.7,342.1,609
2014/7/17,08:59:00,342.0,342.1,341.9,341.9,206
2014/7/17,09:00:00,341.9,341.9,341.8,341.8,209
2014/7/17,09:01:00,341.8,342.2,341.1,341.1,1496
2014/7/17,09:02:00,341.1,341.4,341.1,341.1,772
2014/7/17,09:03:00,341.2,341.2,340.8,341.0,1084
2014/7/17,09:04:00,340.9,341.0,340.8,340.9,633
2014/7/17,09:05:00,340.9,341.1,340.8,340.9,719
2014/7/17,09:06:00,340.9,341.4,340.7,341.3,647
2014/7/17,09:07:00,341.4,341.8,341.3,341.6,376
2014/7/17,09:08:00,341.6,341.9,341.6,341.9,277
2014/7/17,09:09:00,341.9,342.0,341.7,342.0,288
2014/7/17,09:10:00,341.9,342.3,341.9,341.9,778
2014/7/17,09:11:00,341.9,342.0,341.7,341.8,261
2014/7/17,09:12:00,341.8,341.9,341.5,341.6,313
2014/7/17,09:13:00,341.6,341.8,341.5,341.8,569
2014/7/17,09:14:00,341.7,341.8,341.6,341.6,307
2014/7/17,09:15:00,341.5,341.6,341.4,341.5,133
2014/7/17,09:16:00,341.5,341.5,341.1,341.2,286
2014/7/17,09:17:00,341.3,341.4,341.1,341.3,371
2014/7/17,09:18:00,341.4,341.4,341.3,341.3,92
2014/7/17,09:19:00,341.4,341.4,341.0,341.1,122
2014/7/17,09:20:00,341.1,341.1,340.5,340.7,372
2014/7/17,09:21:00,340.7,341.0,340.6,340.9,257
2014/7/17,09:22:00,340.9,340.9,340.5,340.5,281
2014/7/17,09:23:00,340.5,340.9,340.4,340.9,217
2014/7/17,09:24:00,340.9,341.1,340.8,341.1,255
2014/7/17,09:25:00,341.1,341.2,341.0,341.0,105
2014/7/17,09:26:00,341.0,341.2,341.0,341.0,209
2014/7/17,09:27:00,341.0,341.4,341.0,341.3,284
2014/7/17,09:28:00,341.3,341.4,341.1,341.3,385
2014/7/17,09:29:00,341.4,341.7,341.3,341.7,281
2014/7/17,09:30:00,341.6,341.7,341.3,341.4,274
2014/7/17,09:31:00,341.4,341.4,341.1,341.2,176
2014/7/17,09:32:00,341.2,341.3,341.1,341.3,110
2014/7/17,09:33:00,341.2,341.2,341.2,341.2,61
2014/7/17,09:34:00,341.2,341.4,341.1,341.3,132
2014/7/17,09:35:00,341.3,341.4,341.2,341.3,35
2014/7/17,09:36:00,341.2,341.6,341.2,341.5,122
2014/7/17,09:37:00,341.5,341.6,341.3,341.3,65
2014/7/17,09:38:00,341.4,341.5,341.4,341.4,29
2014/7/17,09:39:00,341.4,341.4,341.2,341.3,125
2014/7/17,09:40:00,341.2,341.3,341.2,341.3,71
2014/7/17,09:41:00,341.3,341.4,341.3,341.4,46
2014/7/17,09:42:00,341.4,341.4,341.3,341.4,82
2014/7/17,09:43:00,341.4,341.6,341.4,341.6,113
2014/7/17,09:44:00,341.6,341.8,341.5,341.6,170
2014/7/17,09:45:00,341.6,341.6,341.4,341.5,112
2014/7/17,09:46:00,341.5,341.6,341.4,341.4,67
2014/7/17,09:47:00,341.5,341.6,341.5,341.6,38
2014/7/17,09:48:00,341.6,341.6,341.5,341.6,107
2014/7/17,09:49:00,341.6,341.6,341.4,341.4,102
2014/7/17,09:50:00,341.4,341.4,341.3,341.4,81
2014/7/17,09:51:00,341.4,341.4,341.4,341.4,10
2014/7/17,09:52:00,341.4,341.4,341.3,341.3,66
2014/7/17,09:53:00,341.3,341.4,341.3,341.3,53
2014/7/17,09:54:00,341.4,341.4,341.3,341.3,44
2014/7/17,09:55:00,341.4,341.4,341.3,341.3,126
2014/7/17,09:56:00,341.4,341.4,341.3,341.4,16
2014/7/17,09:57:00,341.4,341.5,341.3,341.5,66
2014/7/17,09:58:00,341.5,341.6,341.5,341.6,93
2014/7/17,09:59:00,341.5,341.5,341.4,341.4,40
2014/7/17,10:00:00,341.4,341.5,341.4,341.5,83
2014/7/17,10:01:00,341.5,341.7,341.5,341.7,178
2014/7/17,10:02:00,341.6,341.7,341.6,341.6,45
2014/7/17,10:03:00,341.5,341.6,341.5,341.6,100
2014/7/17,10:04:00,341.6,341.6,341.5,341.5,90
2014/7/17,10:05:00,341.5,341.5,341.4,341.5,6
2014/7/17,10:06:00,341.5,341.5,341.4,341.5,13
2014/7/17,10:07:00,341.5,341.5,341.4,341.4,69
2014/7/17,10:08:00,341.4,341.4,341.3,341.3,19
2014/7/17,10:09:00,341.4,341.4,341.3,341.4,22
2014/7/17,10:10:00,341.3,341.4,341.2,341.2,89
2014/7/17,10:11:00,341.2,341.3,341.2,341.3,14
2014/7/17,10:12:00,341.3,341.3,341.0,341.1,62
2014/7/17,10:13:00,341.1,341.2,341.1,341.2,66
2014/7/17,10:14:00,341.2,341.2,341.1,341.1,47
2014/7/17,10:15:00,341.1,341.1,340.9,340.9,112
2014/7/17,10:16:00,340.9,341.1,340.9,341.1,194
2014/7/17,10:17:00,341.1,341.2,341.1,341.2,53
2014/7/17,10:18:00,341.2,341.2,341.0,341.0,40
2014/7/17,10:19:00,341.1,341.1,341.0,341.1,26
2014/7/17,10:20:00,341.1,341.1,341.0,341.0,1525
2014/7/17,10:21:00,341.1,341.2,341.0,341.0,118
2014/7/17,10:22:00,341.1,341.1,340.9,341.0,95
2014/7/17,10:23:00,341.1,341.1,341.0,341.1,31
2014/7/17,10:24:00,341.1,341.1,340.8,340.8,282
2014/7/17,10:25:00,340.7,340.9,340.7,340.9,183
2014/7/17,10:26:00,340.9,341.1,340.9,341.0,14
2014/7/17,10:27:00,341.1,341.1,341.1,341.1,5
2014/7/17,10:28:00,341.1,341.1,341.0,341.0,71
2014/7/17,10:29:00,341.0,341.1,341.0,341.1,76
2014/7/17,10:30:00,341.1,341.1,341.0,341.1,34
2014/7/17,10:31:00,341.1,341.3,341.1,341.2,174
2014/7/17,10:32:00,341.2,341.3,341.2,341.2,63
2014/7/17,10:33:00,341.2,341.3,341.1,341.2,68
2014/7/17,10:34:00,341.2,341.2,341.1,341.1,28
2014/7/17,10:35:00,341.2,341.2,341.2,341.2,24
2014/7/17,10:36:00,341.2,341.2,341.1,341.1,55
2014/7/17,10:37:00,341.0,341.0,341.0,341.0,103
2014/7/17,10:38:00,341.0,341.0,340.9,341.0,186
2014/7/17,10:39:00,340.9,340.9,340.9,340.9,96
2014/7/17,10:40:00,341.0,341.0,341.0,341.0,3
2014/7/17,10:41:00,341.0,341.0,340.9,340.9,35
2014/7/17,10:42:00,340.8,341.0,340.8,340.8,232
2014/7/17,10:43:00,340.8,340.8,340.8,340.8,47
2014/7/17,10:44:00,340.8,340.9,340.7,340.7,173
2014/7/17,10:45:00,340.7,340.8,340.6,340.7,228
2014/7/17,10:46:00,340.8,340.9,340.7,340.9,142
2014/7/17,10:47:00,340.9,341.0,340.8,340.8,225
2014/7/17,10:48:00,340.9,340.9,340.7,340.7,132
2014/7/17,10:49:00,340.7,340.8,340.7,340.7,80
2014/7/17,10:50:00,340.7,340.7,340.4,340.5,148
2014/7/17,10:51:00,340.5,340.6,340.5,340.6,34
2014/7/17,10:52:00,340.6,340.6,340.4,340.4,197
2014/7/17,10:53:00,340.3,340.4,340.2,340.4,392
2014/7/17,10:54:00,340.3,340.3,340.1,340.1,264
2014/7/17,10:55:00,340.1,340.2,340.1,340.1,118
2014/7/17,10:56:00,340.1,340.2,339.9,339.9,492
2014/7/17,10:57:00,339.9,340.0,339.7,339.7,332
2014/7/17,10:58:00,339.7,339.7,339.3,339.3,298
2014/7/17,10:59:00,339.3,339.5,339.2,339.5,344
2014/7/17,11:00:00,339.6,339.6,339.4,339.4,197
2014/7/17,11:01:00,339.4,339.5,339.3,339.4,265
2014/7/17,11:02:00,339.3,339.3,339.2,339.2,124
2014/7/17,11:03:00,339.1,339.3,339.0,339.3,334
2014/7/17,11:04:00,339.2,339.4,339.1,339.3,207
2014/7/17,11:05:00,339.4,339.7,339.4,339.6,450
2014/7/17,11:06:00,339.6,339.9,339.6,339.8,239
2014/7/17,11:07:00,339.7,339.7,339.6,339.6,89
2014/7/17,11:08:00,339.6,339.6,339.6,339.6,64
2014/7/17,11:09:00,339.5,339.6,339.5,339.6,78
2014/7/17,11:10:00,339.6,339.7,339.5,339.6,45
2014/7/17,11:11:00,339.5,339.7,339.5,339.7,59
2014/7/17,11:12:00,339.7,339.7,339.6,339.7,52
2014/7/17,11:13:00,339.7,339.7,339.7,339.7,7
2014/7/17,11:14:00,339.8,339.9,339.7,339.8,48
2014/7/17,11:15:00,339.9,340.0,339.9,339.9,53
2014/7/17,11:16:00,339.9,340.0,339.9,339.9,113
2014/7/17,11:17:00,340.0,340.0,339.9,340.0,166
2014/7/17,11:18:00,339.9,339.9,339.9,339.9,38
2014/7/17,11:19:00,339.9,340.0,339.8,339.8,86
2014/7/17,11:20:00,339.7,339.9,339.7,339.8,40
2014/7/17,11:21:00,339.9,340.0,339.9,340.0,49
2014/7/17,11:22:00,340.0,340.2,340.0,340.2,215
2014/7/17,11:23:00,340.2,340.2,340.1,340.1,59
2014/7/17,11:24:00,340.1,340.2,340.1,340.2,32
2014/7/17,11:25:00,340.1,340.1,339.9,339.9,50
2014/7/17,11:26:00,339.9,339.9,339.9,339.9,61
2014/7/17,11:27:00,339.9,339.9,339.9,339.9,27
2014/7/17,11:28:00,340.0,340.0,339.9,340.0,46
2014/7/17,11:29:00,340.0,340.0,339.9,340.0,33
2014/7/17,11:30:00,340.1,340.2,340.1,340.1,197
2014/7/17,11:31:00,340.1,340.1,340.0,340.1,37
2014/7/17,11:32:00,340.1,340.1,339.8,339.8,73
2014/7/17,11:33:00,339.8,339.8,339.7,339.7,34
2014/7/17,11:34:00,339.7,339.7,339.6,339.6,29
2014/7/17,11:35:00,339.7,339.7,339.6,339.7,535
2014/7/17,11:36:00,339.7,339.8,339.7,339.8,21
2014/7/17,11:37:00,339.8,339.9,339.8,339.8,39
2014/7/17,11:38:00,339.8,339.9,339.7,339.7,39
2014/7/17,11:39:00,339.7,339.8,339.6,339.6,123
2014/7/17,11:40:00,339.5,339.7,339.5,339.6,106
2014/7/17,11:41:00,339.6,339.6,339.5,339.5,51
2014/7/17,11:42:00,339.5,339.5,339.4,339.4,39
2014/7/17,11:43:00,339.4,339.7,339.4,339.6,64
2014/7/17,11:44:00,339.6,339.6,339.6,339.6,4
2014/7/17,11:45:00,339.7,339.7,339.6,339.6,61
2014/7/17,11:46:00,339.6,339.6,339.6,339.6,52
2014/7/17,11:47:00,339.6,339.7,339.6,339.7,95
2014/7/17,11:48:00,339.7,339.8,339.7,339.8,147
2014/7/17,11:49:00,339.8,339.9,339.7,339.7,30
2014/7/17,11:50:00,339.7,339.7,339.7,339.7,37
2014/7/17,11:51:00,339.7,339.7,339.7,339.7,61
2014/7/17,11:52:00,339.8,339.9,339.7,339.8,73
2014/7/17,11:53:00,339.9,340.0,339.9,339.9,86
2014/7/17,11:54:00,340.0,340.0,339.8,339.9,90
2014/7/17,11:55:00,339.9,339.9,339.8,339.8,24
2014/7/17,11:56:00,339.8,339.8,339.8,339.8,92
2014/7/17,11:57:00,339.9,339.9,339.8,339.9,9
2014/7/17,11:58:00,339.9,340.0,339.9,339.9,155
2014/7/17,11:59:00,339.8,339.8,339.6,339.6,119
2014/7/17,12:00:00,339.7,339.7,339.5,339.7,135
2014/7/17,12:01:00,339.7,339.7,339.5,339.5,26
2014/7/17,12:02:00,339.5,339.6,339.5,339.6,116
2014/7/17,12:03:00,339.7,339.7,339.6,339.6,29
2014/7/17,12:04:00,339.7,339.7,339.7,339.7,64
2014/7/17,12:06:00,339.7,339.8,339.7,339.8,10
2014/7/17,12:07:00,339.8,339.8,339.7,339.7,19
2014/7/17,12:08:00,339.8,339.8,339.6,339.6,133
2014/7/17,12:09:00,339.5,339.6,339.5,339.5,58
2014/7/17,12:10:00,339.5,339.5,339.3,339.4,145
2014/7/17,12:11:00,339.4,339.4,339.3,339.4,40
2014/7/17,12:12:00,339.4,339.4,339.4,339.4,6
2014/7/17,12:13:00,339.4,339.4,339.3,339.3,30
2014/7/17,12:14:00,339.3,339.4,339.3,339.3,45
2014/7/17,12:15:00,339.4,339.5,339.3,339.4,89
2014/7/17,12:16:00,339.4,339.5,339.4,339.5,174
2014/7/17,12:17:00,339.5,339.5,339.4,339.4,35
2014/7/17,12:18:00,339.4,339.5,339.4,339.4,20
2014/7/17,12:19:00,339.4,339.5,339.4,339.4,166
2014/7/17,12:20:00,339.5,339.7,339.5,339.6,137
2014/7/17,12:21:00,339.6,339.7,339.5,339.5,137
2014/7/17,12:22:00,339.5,339.7,339.5,339.7,66
2014/7/17,12:23:00,339.7,339.8,339.7,339.8,142
2014/7/17,12:24:00,339.8,339.8,339.7,339.8,38
2014/7/17,12:25:00,339.9,339.9,339.6,339.7,117
2014/7/17,12:26:00,339.7,339.7,339.6,339.6,34
2014/7/17,12:27:00,339.7,339.7,339.6,339.7,28
2014/7/17,12:28:00,339.7,339.7,339.6,339.6,74
2014/7/17,12:29:00,339.6,339.7,339.5,339.6,38
2014/7/17,12:30:00,339.6,339.7,339.6,339.7,24
2014/7/17,12:31:00,339.7,339.7,339.5,339.5,34
2014/7/17,12:32:00,339.5,339.6,339.5,339.6,5
2014/7/17,12:33:00,339.6,339.6,339.5,339.5,10
2014/7/17,12:34:00,339.5,339.6,339.5,339.6,5
2014/7/17,12:35:00,339.5,339.6,339.5,339.5,48
2014/7/17,12:36:00,339.4,339.6,339.4,339.5,11
2014/7/17,12:37:00,339.6,339.6,339.5,339.5,47
2014/7/17,12:38:00,339.5,339.6,339.5,339.6,35
2014/7/17,12:39:00,339.6,339.6,339.5,339.6,9
2014/7/17,12:40:00,339.5,339.7,339.5,339.6,77
2014/7/17,12:41:00,339.6,339.7,339.6,339.7,30
2014/7/17,12:42:00,339.7,339.7,339.6,339.6,21
2014/7/17,12:43:00,339.6,339.7,339.6,339.6,42
2014/7/17,12:44:00,339.6,339.6,339.5,339.5,64
2014/7/17,12:45:00,339.5,339.6,339.5,339.5,23
2014/7/17,12:46:00,339.5,339.6,339.5,339.6,82
2014/7/17,12:47:00,339.6,339.7,339.6,339.6,48
2014/7/17,12:48:00,339.6,339.6,339.6,339.6,16
2014/7/17,12:49:00,339.5,339.6,339.5,339.6,5
2014/7/17,12:50:00,339.6,339.6,339.5,339.6,8
2014/7/17,12:51:00,339.6,339.8,339.5,339.8,206
2014/7/17,12:52:00,339.7,339.8,339.7,339.7,154
2014/7/17,12:53:00,339.7,339.7,339.6,339.7,201
2014/7/17,12:55:00,339.6,339.7,339.6,339.7,7
2014/7/17,12:56:00,339.7,339.7,339.6,339.7,26
2014/7/17,12:57:00,339.7,339.7,339.6,339.6,30
2014/7/17,12:58:00,339.6,339.7,339.6,339.7,282
2014/7/17,12:59:00,339.7,339.7,339.6,339.7,57
2014/7/17,13:00:00,339.7,339.8,339.7,339.8,233
2014/7/17,13:01:00,339.7,340.0,339.7,339.8,348
2014/7/17,13:02:00,339.9,339.9,339.8,339.9,71
2014/7/17,13:03:00,339.9,339.9,339.7,339.7,209
2014/7/17,13:04:00,339.7,339.8,339.6,339.7,106
2014/7/17,13:05:00,339.7,339.7,339.6,339.7,115
2014/7/17,13:06:00,339.7,339.7,339.5,339.5,95
2014/7/17,13:07:00,339.5,339.6,339.5,339.6,20
2014/7/17,13:08:00,339.5,339.5,339.4,339.4,84
2014/7/17,13:09:00,339.4,339.5,339.4,339.5,57
2014/7/17,13:10:00,339.5,339.5,339.2,339.3,220
2014/7/17,13:11:00,339.3,339.4,339.3,339.4,56
2014/7/17,13:12:00,339.3,339.4,339.3,339.4,50
2014/7/17,13:13:00,339.4,339.4,339.2,339.3,172
2014/7/17,13:14:00,339.3,339.3,339.2,339.3,19
2014/7/17,13:15:00,339.3,339.4,339.2,339.4,123
2014/7/17,13:16:00,339.4,339.7,339.4,339.7,390
2014/7/17,13:17:00,339.6,339.9,339.6,339.8,200
2014/7/17,13:18:00,339.9,339.9,339.6,339.6,130
2014/7/17,13:19:00,339.7,339.7,339.6,339.6,150
2014/7/17,13:20:00,339.5,339.6,339.5,339.5,73
2014/7/17,13:21:00,339.6,339.7,339.6,339.7,84
2014/7/17,13:22:00,339.7,339.7,339.6,339.6,113
2014/7/17,13:23:00,339.7,339.7,339.5,339.5,72
2014/7/17,13:24:00,339.5,339.6,339.5,339.5,29
2014/7/17,13:25:00,339.6,339.7,339.5,339.6,99
2014/7/17,13:26:00,339.6,339.8,339.5,339.8,262
2014/7/17,13:27:00,339.8,339.9,339.8,339.8,139
2014/7/17,13:28:00,339.8,339.9,339.8,339.8,174
2014/7/17,13:29:00,339.9,340.0,339.8,339.9,442
2014/7/17,13:30:00,339.9,340.0,339.8,340.0,565
2014/7/17,13:31:00,340.0,340.1,339.9,340.0,328
2014/7/17,13:32:00,340.0,340.0,339.9,340.0,206
2014/7/17,13:33:00,339.9,339.9,339.7,339.8,315
2014/7/17,13:34:00,339.8,339.9,339.8,339.9,53
2014/7/17,13:35:00,339.8,339.9,339.7,339.7,325
2014/7/17,13:36:00,339.8,339.9,339.8,339.9,95
2014/7/17,13:37:00,339.8,340.0,339.8,340.0,135
2014/7/17,13:38:00,339.9,339.9,339.8,339.9,98
2014/7/17,13:39:00,339.9,340.0,339.9,340.0,122
2014/7/17,13:40:00,339.9,340.1,339.9,340.0,227
2014/7/17,13:41:00,340.1,340.1,339.9,340.0,184
2014/7/17,13:42:00,340.0,340.0,339.9,339.9,87
2014/7/17,13:43:00,339.9,340.1,339.9,340.0,237
2014/7/17,13:44:00,340.0,340.0,339.9,339.9,140
2014/7/17,13:45:00,340.0,340.1,339.9,340.1,312
2014/7/17,14:35:00,340.3,340.3,340.3,340.3,42
2014/7/17,14:36:00,340.3,340.4,340.3,340.3,19
2014/7/17,14:40:00,340.3,340.3,340.3,340.3,3
2014/7/17,14:41:00,340.3,340.3,340.1,340.1,25
2014/7/17,14:42:00,340.1,340.1,340.1,340.1,27
2014/7/17,14:43:00,340.1,340.1,340.1,340.1,1
2014/7/17,14:44:00,340.1,340.1,340.1,340.1,1
2014/7/17,14:46:00,340.1,340.1,340.1,340.1,8
2014/7/17,14:47:00,340.1,340.1,340.1,340.1,1
2014/7/17,14:49:00,340.1,340.1,340.1,340.1,4
2014/7/17,14:50:00,340.0,340.0,340.0,340.0,30
2014/7/17,14:51:00,340.0,340.0,340.0,340.0,1
2014/7/17,14:52:00,340.0,340.0,340.0,340.0,8
2014/7/17,14:54:00,340.0,340.1,340.0,340.1,11
2014/7/17,14:55:00,340.0,340.0,340.0,340.0,1
2014/7/17,14:56:00,340.0,340.0,340.0,340.0,3
2014/7/17,14:57:00,340.0,340.0,340.0,340.0,8
2014/7/17,14:58:00,340.0,340.0,340.0,340.0,1
2014/7/17,14:59:00,339.9,339.9,339.9,339.9,28
2014/7/17,15:00:00,339.9,339.9,339.9,339.9,8
2014/7/17,15:01:00,339.9,340.0,339.9,340.0,19
2014/7/17,15:02:00,340.0,340.0,340.0,340.0,10
2014/7/17,15:03:00,340.0,340.0,340.0,340.0,7
2014/7/17,15:04:00,340.1,340.1,340.1,340.1,2
2014/7/17,15:05:00,340.1,340.1,340.1,340.1,2
2014/7/17,15:06:00,340.1,340.1,340.1,340.1,8
2014/7/17,15:07:00,340.1,340.1,340.1,340.1,2
2014/7/17,15:09:00,340.0,340.0,340.0,340.0,12
2014/7/17,15:10:00,340.0,340.0,339.9,339.9,9
2014/7/17,15:11:00,340.0,340.0,339.8,340.0,42
2014/7/17,15:13:00,340.0,340.0,340.0,340.0,1
2014/7/17,15:15:00,340.0,340.0,340.0,340.0,2
2014/7/17,15:17:00,340.1,340.1,340.1,340.1,18
2014/7/17,15:18:00,340.1,340.1,340.1,340.1,1
2014/7/17,15:19:00,340.2,340.2,340.2,340.2,3
2014/7/17,15:20:00,340.1,340.1,340.1,340.1,1
2014/7/17,15:21:00,340.2,340.2,340.2,340.2,2
2014/7/17,15:22:00,340.1,340.1,340.1,340.1,1
2014/7/17,15:24:00,340.2,340.2,340.2,340.2,3
2014/7/17,15:25:00,340.2,340.2,340.1,340.1,5
2014/7/17,15:26:00,340.2,340.2,340.2,340.2,6
2014/7/17,15:27:00,340.2,340.2,340.1,340.1,5
2014/7/17,15:28:00,340.1,340.1,340.1,340.1,481
2014/7/17,15:29:00,340.2,340.2,340.2,340.2,7
2014/7/17,15:31:00,340.2,340.3,340.2,340.3,4
2014/7/17,15:32:00,340.3,340.4,340.3,340.4,16
2014/7/17,15:33:00,340.3,340.3,340.3,340.3,2
2014/7/17,15:34:00,340.3,340.3,340.2,340.2,2
2014/7/17,15:35:00,340.3,340.3,340.2,340.2,11
2014/7/17,15:36:00,340.2,340.2,340.2,340.2,3
2014/7/17,15:37:00,340.2,340.2,340.2,340.2,2
2014/7/17,15:39:00,340.2,340.2,340.2,340.2,9
2014/7/17,15:40:00,340.2,340.2,340.2,340.2,4
2014/7/17,15:42:00,340.2,340.2,340.2,340.2,6
2014/7/17,15:44:00,340.3,340.3,340.3,340.3,26
2014/7/17,15:45:00,340.3,340.3,340.3,340.3,1
2014/7/17,15:46:00,340.3,340.3,340.1,340.3,70
2014/7/17,15:48:00,340.2,340.2,340.1,340.2,36
2014/7/17,15:49:00,340.3,340.3,340.3,340.3,4
2014/7/17,15:51:00,340.4,340.4,340.4,340.4,11
2014/7/17,15:54:00,340.4,340.4,340.4,340.4,25
2014/7/17,15:55:00,340.4,340.4,340.3,340.3,14
2014/7/17,15:56:00,340.4,340.4,340.3,340.4,4
2014/7/17,15:57:00,340.4,340.4,340.4,340.4,18
2014/7/17,15:58:00,340.5,340.5,340.5,340.5,4
2014/7/17,15:59:00,340.5,340.5,340.5,340.5,4
2014/7/17,16:00:00,340.5,340.5,340.5,340.5,12
2014/7/17,16:01:00,340.5,340.5,340.5,340.5,1
2014/7/17,16:02:00,340.5,340.5,340.5,340.5,11
2014/7/17,16:06:00,340.6,340.6,340.6,340.6,4
2014/7/17,16:10:00,340.6,340.6,340.6,340.6,51
2014/7/17,16:12:00,340.6,340.6,340.6,340.6,29
2014/7/17,16:13:00,340.6,340.6,340.6,340.6,7
2014/7/17,16:14:00,340.6,340.6,340.6,340.6,2
2014/7/17,16:16:00,340.6,340.6,340.6,340.6,2
2014/7/17,16:17:00,340.6,340.6,340.6,340.6,1
2014/7/17,16:20:00,340.6,340.6,340.6,340.6,1
2014/7/17,16:22:00,340.6,340.6,340.6,340.6,1
2014/7/17,16:23:00,340.5,340.5,340.4,340.5,72
2014/7/17,16:25:00,340.5,340.5,340.5,340.5,1
2014/7/17,16:26:00,340.4,340.4,340.4,340.4,4
2014/7/17,16:28:00,340.4,340.4,340.3,340.3,19
2014/7/17,16:29:00,340.2,340.2,340.2,340.2,1
2014/7/17,16:31:00,340.2,340.2,340.1,340.1,24
2014/7/17,16:32:00,340.1,340.1,340.1,340.1,15
2014/7/17,16:33:00,340.2,340.2,340.2,340.2,8
2014/7/17,16:34:00,340.2,340.3,340.2,340.3,4
2014/7/17,16:36:00,340.3,340.4,340.3,340.4,6
2014/7/17,16:41:00,340.4,340.5,340.4,340.5,3
2014/7/17,16:43:00,340.5,340.5,340.5,340.5,1
2014/7/17,16:44:00,340.5,340.5,340.5,340.5,6
2014/7/17,16:45:00,340.5,340.5,340.5,340.5,500
2014/7/17,16:46:00,340.4,340.4,340.4,340.4,3
2014/7/17,16:47:00,340.3,340.3,340.3,340.3,9
2014/7/17,16:49:00,340.3,340.3,340.3,340.3,13
2014/7/17,16:54:00,340.2,340.2,340.2,340.2,4
2014/7/17,16:55:00,340.2,340.2,340.2,340.2,4
2014/7/17,16:56:00,340.1,340.1,339.9,340.0,124
2014/7/17,16:57:00,340.0,340.0,339.9,339.9,40
2014/7/17,16:58:00,340.0,340.0,340.0,340.0,10
2014/7/17,17:00:00,340.0,340.0,340.0,340.0,4
2014/7/17,17:01:00,340.0,340.0,340.0,340.0,13
2014/7/17,17:02:00,340.0,340.0,340.0,340.0,1
2014/7/17,17:03:00,340.0,340.0,340.0,340.0,1
2014/7/17,17:04:00,340.0,340.0,340.0,340.0,2
2014/7/17,17:05:00,340.0,340.1,340.0,340.1,9
2014/7/17,17:06:00,340.1,340.1,340.0,340.0,4
2014/7/17,17:07:00,340.0,340.1,340.0,340.0,9
2014/7/17,17:09:00,340.1,340.1,340.1,340.1,2
2014/7/17,17:10:00,340.2,340.2,340.2,340.2,4
2014/7/17,17:11:00,340.2,340.3,340.2,340.3,9
2014/7/17,17:12:00,340.3,340.3,340.1,340.1,7
2014/7/17,17:13:00,340.1,340.1,340.1,340.1,1
2014/7/17,17:14:00,340.1,340.1,340.1,340.1,2
2014/7/17,17:15:00,340.1,340.1,340.1,340.1,2
2014/7/17,17:19:00,340.2,340.2,340.2,340.2,11
2014/7/17,17:20:00,340.2,340.2,340.2,340.2,3
2014/7/17,17:22:00,340.1,340.1,340.1,340.1,4
2014/7/17,17:23:00,340.1,340.2,340.1,340.2,3
2014/7/17,17:24:00,340.2,340.2,340.1,340.1,19
2014/7/17,17:25:00,340.1,340.1,340.1,340.1,1
2014/7/17,17:28:00,340.2,340.2,340.2,340.2,4
2014/7/17,17:29:00,340.2,340.2,340.2,340.2,1
2014/7/17,17:33:00,340.1,340.1,340.1,340.1,9
2014/7/17,17:34:00,340.1,340.1,340.1,340.1,8
2014/7/17,17:35:00,340.1,340.1,340.1,340.1,488
2014/7/17,17:37:00,340.1,340.1,340.0,340.1,3
2014/7/17,17:38:00,340.1,340.1,340.1,340.1,9
2014/7/17,17:39:00,340.1,340.1,340.1,340.1,9
2014/7/17,17:41:00,340.0,340.1,340.0,340.1,3
2014/7/17,17:42:00,340.0,340.0,340.0,340.0,9
2014/7/17,17:43:00,340.0,340.0,340.0,340.0,5
2014/7/17,17:44:00,339.9,339.9,339.9,339.9,20
2014/7/17,17:45:00,339.8,339.9,339.8,339.9,8
2014/7/17,17:47:00,339.8,339.8,339.8,339.8,21
2014/7/17,17:48:00,339.8,339.8,339.7,339.7,24
2014/7/17,17:49:00,339.7,339.7,339.7,339.7,53
2014/7/17,17:50:00,339.7,339.7,339.7,339.7,8
2014/7/17,17:51:00,339.7,339.8,339.7,339.8,7
2014/7/17,17:52:00,339.8,339.8,339.8,339.8,2
2014/7/17,17:53:00,339.8,339.8,339.8,339.8,3
2014/7/17,17:55:00,339.9,340.0,339.9,340.0,23
2014/7/17,17:59:00,339.9,339.9,339.9,339.9,3
2014/7/17,18:01:00,339.9,340.0,339.9,340.0,3
2014/7/17,18:02:00,339.9,339.9,339.9,339.9,2
2014/7/17,18:04:00,339.8,339.8,339.8,339.8,1
2014/7/17,18:07:00,339.9,340.0,339.9,340.0,23
2014/7/17,18:08:00,339.9,339.9,339.9,339.9,5
2014/7/17,18:11:00,339.9,339.9,339.9,339.9,1
2014/7/17,18:12:00,339.9,339.9,339.9,339.9,2
2014/7/17,18:13:00,339.9,339.9,339.9,339.9,1
2014/7/17,18:15:00,339.9,340.0,339.9,340.0,10
2014/7/17,18:17:00,339.9,339.9,339.9,339.9,5
2014/7/17,18:21:00,339.9,339.9,339.9,339.9,6
2014/7/17,18:23:00,340.0,340.0,340.0,340.0,3
2014/7/17,18:25:00,340.0,340.0,340.0,340.0,3
2014/7/17,18:28:00,340.0,340.0,340.0,340.0,4
2014/7/17,18:29:00,339.9,339.9,339.9,339.9,1
2014/7/17,18:36:00,340.0,340.0,340.0,340.0,2
2014/7/17,18:37:00,340.0,340.0,340.0,340.0,21
2014/7/17,18:38:00,340.0,340.0,340.0,340.0,2
2014/7/17,18:42:00,339.9,339.9,339.9,339.9,7
2014/7/17,18:43:00,339.9,339.9,339.8,339.8,23
2014/7/17,18:44:00,339.8,339.8,339.8,339.8,2
2014/7/17,18:47:00,339.7,339.7,339.7,339.7,19
2014/7/17,18:48:00,339.7,339.7,339.6,339.6,6
2014/7/17,18:49:00,339.7,339.7,339.6,339.6,2
2014/7/17,18:50:00,339.7,339.7,339.7,339.7,2
2014/7/17,18:51:00,339.7,339.7,339.7,339.7,1
2014/7/17,18:53:00,339.7,339.7,339.7,339.7,4
2014/7/17,18:55:00,339.7,339.7,339.7,339.7,1
2014/7/17,18:56:00,339.7,339.7,339.6,339.6,13
2014/7/17,18:57:00,339.6,339.6,339.6,339.6,9
2014/7/17,18:59:00,339.6,339.6,339.6,339.6,6
2014/7/17,19:01:00,339.5,339.6,339.5,339.6,48
2014/7/17,19:02:00,339.5,339.5,339.5,339.5,2
2014/7/17,19:03:00,339.5,339.5,339.4,339.4,26
2014/7/17,19:04:00,339.4,339.4,339.4,339.4,7
2014/7/17,19:05:00,339.4,339.5,339.3,339.5,54
2014/7/17,19:06:00,339.3,339.4,339.3,339.4,5
2014/7/17,19:07:00,339.4,339.4,339.4,339.4,4
2014/7/17,19:08:00,339.4,339.5,339.4,339.5,4
2014/7/17,19:09:00,339.5,339.5,339.5,339.5,6
2014/7/17,19:10:00,339.6,339.7,339.6,339.7,2
2014/7/17,19:11:00,339.7,339.7,339.7,339.7,5
2014/7/17,19:15:00,339.6,339.6,339.6,339.6,2
2014/7/17,19:16:00,339.6,339.6,339.6,339.6,3
2014/7/17,19:18:00,339.6,339.6,339.6,339.6,4
2014/7/17,19:19:00,339.6,339.6,339.6,339.6,4
2014/7/17,19:23:00,339.7,339.7,339.7,339.7,3
2014/7/17,19:24:00,339.7,339.8,339.7,339.7,23
2014/7/17,19:25:00,339.6,339.6,339.5,339.5,19
2014/7/17,19:26:00,339.6,339.6,339.6,339.6,3
2014/7/17,19:27:00,339.6,339.6,339.6,339.6,12
2014/7/17,19:29:00,339.7,339.7,339.7,339.7,2
2014/7/17,19:32:00,339.7,339.7,339.7,339.7,8
2014/7/17,19:34:00,339.7,339.7,339.7,339.7,3
2014/7/17,19:36:00,339.6,339.6,339.6,339.6,3
2014/7/17,19:39:00,339.6,339.6,339.6,339.6,6
2014/7/17,19:40:00,339.6,339.6,339.6,339.6,2
2014/7/17,19:41:00,339.6,339.6,339.6,339.6,2
2014/7/17,19:46:00,339.6,339.6,339.6,339.6,13
2014/7/17,19:47:00,339.6,339.6,339.6,339.6,2
2014/7/17,19:48:00,339.7,339.7,339.7,339.7,2
2014/7/17,19:49:00,339.7,339.7,339.7,339.7,7
2014/7/17,19:50:00,339.7,339.7,339.7,339.7,2
2014/7/17,19:51:00,339.7,339.7,339.7,339.7,1
2014/7/17,19:53:00,339.7,339.7,339.7,339.7,1
2014/7/17,19:55:00,339.7,339.8,339.7,339.8,23
2014/7/17,19:56:00,339.8,339.8,339.8,339.8,5
2014/7/17,19:57:00,339.7,339.7,339.7,339.7,5
2014/7/17,19:59:00,339.6,339.6,339.6,339.6,4
2014/7/17,20:01:00,339.6,339.6,339.6,339.6,1
2014/7/17,20:03:00,339.6,339.6,339.6,339.6,1
2014/7/17,20:08:00,339.6,339.6,339.6,339.6,1
2014/7/17,20:11:00,339.7,339.7,339.5,339.7,16
2014/7/17,20:13:00,339.7,339.7,339.7,339.7,8
2014/7/17,20:14:00,339.7,339.7,339.7,339.7,6
2014/7/17,20:16:00,339.7,339.7,339.7,339.7,1
2014/7/17,20:19:00,339.8,339.8,339.7,339.7,9
2014/7/17,20:20:00,339.7,339.7,339.7,339.7,2
2014/7/17,20:21:00,339.6,339.7,339.6,339.7,3
2014/7/17,20:22:00,339.8,339.8,339.8,339.8,7
2014/7/17,20:23:00,339.8,339.8,339.8,339.8,11
2014/7/17,20:24:00,339.8,339.8,339.8,339.8,1
2014/7/17,20:25:00,339.7,339.8,339.7,339.7,3
2014/7/17,20:27:00,339.8,339.8,339.8,339.8,5
2014/7/17,20:28:00,339.8,339.8,339.8,339.8,2
2014/7/17,20:29:00,339.8,339.8,339.8,339.8,1
2014/7/17,20:30:00,339.8,339.8,339.8,339.8,3
2014/7/17,20:31:00,339.7,339.7,339.7,339.7,5
2014/7/17,20:33:00,339.7,339.8,339.7,339.8,3
2014/7/17,20:34:00,339.8,339.8,339.8,339.8,1
2014/7/17,20:35:00,339.8,339.8,339.8,339.8,1
2014/7/17,20:36:00,339.7,339.7,339.7,339.7,1
2014/7/17,20:37:00,339.8,339.8,339.7,339.7,3
2014/7/17,20:40:00,339.7,339.7,339.7,339.7,1
2014/7/17,20:41:00,339.7,339.7,339.7,339.7,6
2014/7/17,20:43:00,339.7,339.7,339.7,339.7,1
2014/7/17,20:57:00,339.7,339.8,339.7,339.7,24
2014/7/17,21:02:00,339.7,339.7,339.7,339.7,1
2014/7/17,21:04:00,339.7,339.7,339.7,339.7,2
2014/7/17,21:05:00,339.7,339.7,339.7,339.7,1
2014/7/17,21:07:00,339.7,339.7,339.7,339.7,1
2014/7/17,21:10:00,339.8,339.8,339.8,339.8,1
2014/7/17,21:11:00,339.8,339.8,339.8,339.8,2
2014/7/17,21:14:00,339.8,339.8,339.8,339.8,1
2014/7/17,21:16:00,339.7,339.7,339.7,339.7,2
2014/7/17,21:19:00,339.8,339.8,339.8,339.8,10
2014/7/17,21:20:00,339.7,339.7,339.7,339.7,4
2014/7/17,21:21:00,339.8,339.8,339.8,339.8,10
2014/7/17,21:22:00,339.8,339.8,339.8,339.8,7
2014/7/17,21:23:00,339.8,339.8,339.7,339.7,9
2014/7/17,21:24:00,339.7,339.7,339.7,339.7,4
2014/7/17,21:25:00,339.7,339.7,339.7,339.7,5
2014/7/17,21:26:00,339.7,339.7,339.7,339.7,8
2014/7/17,21:27:00,339.7,339.7,339.7,339.7,21
2014/7/17,21:31:00,339.6,339.6,339.5,339.6,20
2014/7/17,21:32:00,339.5,339.6,339.5,339.5,28
2014/7/17,21:33:00,339.5,339.5,339.3,339.3,115
2014/7/17,21:34:00,339.4,339.4,339.3,339.3,15
2014/7/17,21:35:00,339.3,339.3,339.3,339.3,14
2014/7/17,21:36:00,339.3,339.3,339.2,339.2,14
2014/7/17,21:37:00,339.2,339.3,339.2,339.3,22
2014/7/17,21:38:00,339.3,339.3,339.3,339.3,15
2014/7/17,21:39:00,339.3,339.3,339.3,339.3,9
2014/7/17,21:40:00,339.4,339.4,339.3,339.4,56
2014/7/17,21:41:00,339.3,339.4,339.3,339.4,42
2014/7/17,21:42:00,339.3,339.3,339.3,339.3,9
2014/7/17,21:43:00,339.4,339.4,339.4,339.4,12
2014/7/17,21:44:00,339.3,339.4,339.3,339.3,47
2014/7/17,21:45:00,339.3,339.3,339.2,339.2,46
2014/7/17,21:46:00,339.2,339.2,338.8,338.9,240
2014/7/17,21:47:00,338.9,339.0,338.9,339.0,7
2014/7/17,21:48:00,339.0,339.0,338.9,339.0,27
2014/7/17,21:49:00,339.0,339.0,338.9,338.9,37
2014/7/17,21:51:00,339.0,339.0,339.0,339.0,2
2014/7/17,21:52:00,339.0,339.0,339.0,339.0,5
2014/7/17,21:53:00,339.0,339.1,339.0,339.1,11
2014/7/17,21:54:00,339.1,339.2,339.1,339.2,5
2014/7/17,21:55:00,339.2,339.2,339.2,339.2,40
2014/7/17,21:56:00,339.3,339.3,339.2,339.2,13
2014/7/17,21:58:00,339.2,339.3,339.2,339.3,20
2014/7/17,21:59:00,339.3,339.3,339.3,339.3,8
2014/7/17,22:00:00,339.3,339.3,339.3,339.3,21
2014/7/17,22:01:00,339.3,339.5,339.3,339.5,75
2014/7/17,22:02:00,339.4,339.4,339.4,339.4,62
2014/7/17,22:03:00,339.4,339.4,339.4,339.4,2
2014/7/17,22:04:00,339.3,339.3,339.3,339.3,28
2014/7/17,22:05:00,339.3,339.4,339.3,339.4,64
2014/7/17,22:06:00,339.5,339.5,339.4,339.4,5
2014/7/17,22:07:00,339.4,339.4,339.4,339.4,9
2014/7/17,22:08:00,339.4,339.4,339.4,339.4,3
2014/7/17,22:09:00,339.5,339.5,339.4,339.4,44
2014/7/17,22:11:00,339.3,339.3,339.2,339.2,10
2014/7/17,22:12:00,339.1,339.1,339.1,339.1,5
2014/7/17,22:13:00,339.1,339.1,339.1,339.1,1
2014/7/17,22:14:00,339.1,339.3,339.0,339.3,15
2014/7/17,22:16:00,339.2,339.2,339.2,339.2,5
2014/7/17,22:17:00,339.2,339.2,339.2,339.2,8
2014/7/17,22:18:00,339.3,339.3,339.3,339.3,3
2014/7/17,22:19:00,339.4,339.4,339.3,339.3,5
2014/7/17,22:20:00,339.4,339.4,339.3,339.3,6
2014/7/17,22:21:00,339.4,339.4,339.4,339.4,14
2014/7/17,22:22:00,339.5,339.5,339.5,339.5,3
2014/7/17,22:23:00,339.5,339.5,339.5,339.5,6
2014/7/17,22:25:00,339.5,339.5,339.5,339.5,4
2014/7/17,22:26:00,339.4,339.4,339.4,339.4,7
2014/7/17,22:27:00,339.4,339.4,339.4,339.4,3
2014/7/17,22:28:00,339.4,339.4,339.3,339.3,5
2014/7/17,22:29:00,339.3,339.3,339.3,339.3,2
2014/7/17,22:30:00,339.3,339.3,339.3,339.3,1
2014/7/17,22:31:00,339.3,339.3,339.3,339.3,10
2014/7/17,22:32:00,339.3,339.4,339.3,339.4,19
2014/7/17,22:33:00,339.5,339.5,339.5,339.5,1
2014/7/17,22:34:00,339.4,339.4,339.4,339.4,5
2014/7/17,22:35:00,339.4,339.4,339.4,339.4,9
2014/7/17,22:36:00,339.4,339.4,339.4,339.4,15
2014/7/17,22:37:00,339.4,339.4,339.4,339.4,12
2014/7/17,22:38:00,339.4,339.5,339.4,339.5,17
2014/7/17,22:39:00,339.5,339.5,339.5,339.5,1
2014/7/17,22:40:00,339.5,339.6,339.5,339.6,13
2014/7/17,22:41:00,339.6,339.6,339.6,339.6,20
2014/7/17,22:42:00,339.6,339.6,339.5,339.5,66
2014/7/17,22:43:00,339.5,339.5,339.5,339.5,15
2014/7/17,22:45:00,339.4,339.4,339.4,339.4,2
2014/7/17,22:47:00,339.4,339.5,339.4,339.4,43
2014/7/17,22:48:00,339.5,339.5,339.4,339.4,25
2014/7/17,22:49:00,339.4,339.4,339.4,339.4,1
2014/7/17,22:50:00,339.5,339.5,339.4,339.5,28
2014/7/17,22:52:00,339.5,339.6,339.5,339.6,4
2014/7/17,22:59:00,339.4,339.4,339.4,339.4,1
2014/7/17,23:00:00,339.4,339.4,339.4,339.4,8
2014/7/17,23:01:00,339.4,339.4,339.4,339.4,3
2014/7/17,23:02:00,339.4,339.4,339.4,339.4,4
2014/7/17,23:03:00,339.4,339.4,339.3,339.3,48
2014/7/17,23:04:00,339.3,339.3,339.3,339.3,35
2014/7/17,23:05:00,339.2,339.2,339.2,339.2,3
2014/7/17,23:06:00,339.3,339.3,339.2,339.2,6
2014/7/17,23:09:00,339.2,339.2,339.2,339.2,9
2014/7/17,23:10:00,339.2,339.2,339.2,339.2,8
2014/7/17,23:11:00,339.2,339.2,339.2,339.2,23
2014/7/17,23:13:00,339.2,339.2,339.1,339.2,13
2014/7/17,23:14:00,339.2,339.2,339.1,339.2,26
2014/7/17,23:15:00,339.2,339.2,339.0,339.1,25
2014/7/17,23:16:00,339.1,339.1,339.0,339.0,39
2014/7/17,23:17:00,339.0,339.0,338.9,339.0,30
2014/7/17,23:18:00,338.9,338.9,338.8,338.9,24
2014/7/17,23:19:00,339.0,339.0,338.8,338.9,62
2014/7/17,23:20:00,338.9,338.9,338.9,338.9,11
2014/7/17,23:21:00,338.8,338.8,338.8,338.8,21
2014/7/17,23:22:00,338.8,338.8,338.8,338.8,3
2014/7/17,23:23:00,338.8,338.8,338.8,338.8,2
2014/7/17,23:24:00,338.8,338.8,338.7,338.7,8
2014/7/17,23:25:00,338.7,338.8,338.7,338.7,17
2014/7/17,23:26:00,338.7,338.7,338.7,338.7,5
2014/7/17,23:27:00,338.7,338.7,338.7,338.7,7
2014/7/17,23:28:00,338.6,338.8,338.5,338.8,62
2014/7/17,23:29:00,338.6,338.6,338.5,338.5,14
2014/7/17,23:30:00,338.5,338.5,338.3,338.4,40
2014/7/17,23:31:00,338.4,338.5,338.3,338.3,33
2014/7/17,23:32:00,338.3,338.3,338.1,338.2,93
2014/7/17,23:33:00,338.3,338.4,338.3,338.4,11
2014/7/17,23:34:00,338.4,338.5,338.4,338.5,20
2014/7/17,23:35:00,338.5,338.5,338.5,338.5,10
2014/7/17,23:36:00,338.6,338.6,338.6,338.6,14
2014/7/17,23:37:00,338.6,338.6,338.6,338.6,3
2014/7/17,23:38:00,338.6,338.6,338.5,338.5,39
2014/7/17,23:39:00,338.6,338.6,338.4,338.5,45
2014/7/17,23:41:00,338.6,338.7,338.6,338.7,13
2014/7/17,23:42:00,338.7,338.7,338.7,338.7,5
2014/7/17,23:43:00,338.7,338.7,338.7,338.7,3
2014/7/17,23:44:00,338.6,338.6,338.6,338.6,1
2014/7/17,23:45:00,338.6,338.6,338.5,338.6,8
2014/7/17,23:46:00,338.5,338.5,338.2,338.2,58
2014/7/17,23:47:00,338.3,338.4,338.3,338.4,13
2014/7/17,23:48:00,338.4,338.4,338.4,338.4,2
2014/7/17,23:49:00,338.4,338.4,338.4,338.4,29
2014/7/17,23:50:00,338.5,338.5,338.4,338.4,9
2014/7/17,23:51:00,338.4,338.4,338.4,338.4,10
2014/7/17,23:52:00,338.4,338.4,338.4,338.4,6
2014/7/17,23:53:00,338.4,338.4,338.3,338.3,14
2014/7/17,23:54:00,338.4,338.4,338.4,338.4,4
2014/7/17,23:55:00,338.3,338.3,338.3,338.3,3
2014/7/17,23:56:00,338.4,338.4,338.3,338.4,3
2014/7/17,23:57:00,338.3,338.3,338.3,338.3,14
2014/7/17,23:58:00,338.2,338.2,338.2,338.2,9
2014/7/17,23:59:00,338.2,338.2,338.1,338.2,21
2014/7/18,00:00:00,338.2,338.2,338.2,338.2,11
2014/7/18,00:01:00,338.2,338.2,338.0,338.0,15
2014/7/18,00:02:00,338.0,338.0,337.9,337.9,30
2014/7/18,00:03:00,337.9,338.0,337.9,337.9,32
2014/7/18,00:04:00,337.9,337.9,337.8,337.8,37
2014/7/18,00:05:00,337.8,337.8,337.7,337.8,19
2014/7/18,00:06:00,337.9,337.9,337.8,337.8,9
2014/7/18,00:07:00,337.8,337.9,337.8,337.8,15
2014/7/18,00:08:00,337.8,337.9,337.8,337.9,4
2014/7/18,00:11:00,337.9,338.0,337.9,337.9,9
2014/7/18,00:12:00,337.9,338.1,337.9,338.1,19
2014/7/18,00:13:00,338.1,338.1,338.0,338.0,6
2014/7/18,00:14:00,338.1,338.1,338.1,338.1,8
2014/7/18,00:15:00,338.1,338.2,338.1,338.2,7
2014/7/18,00:16:00,338.1,338.1,338.1,338.1,1
2014/7/18,00:17:00,338.1,338.1,338.0,338.0,4
2014/7/18,00:18:00,338.1,338.1,338.1,338.1,3
2014/7/18,00:19:00,338.1,338.1,338.1,338.1,6
2014/7/18,00:20:00,338.2,338.2,338.2,338.2,1
2014/7/18,00:21:00,338.2,338.2,338.1,338.1,9
2014/7/18,00:22:00,338.1,338.1,338.0,338.0,6
2014/7/18,00:23:00,338.0,338.0,338.0,338.0,1
2014/7/18,00:24:00,338.0,338.0,338.0,338.0,9
2014/7/18,00:25:00,338.0,338.0,338.0,338.0,1
2014/7/18,00:28:00,338.0,338.1,338.0,338.0,5
2014/7/18,00:29:00,338.1,338.1,338.1,338.1,10
2014/7/18,00:30:00,338.1,338.1,338.1,338.1,3
2014/7/18,00:31:00,338.1,338.1,338.1,338.1,1
2014/7/18,00:32:00,338.1,338.2,338.1,338.1,24
2014/7/18,00:34:00,338.2,338.2,338.2,338.2,29
2014/7/18,00:35:00,338.1,338.1,338.1,338.1,8
2014/7/18,00:36:00,338.1,338.3,338.1,338.3,38
2014/7/18,00:37:00,338.4,338.6,338.4,338.5,57
2014/7/18,00:39:00,338.5,338.5,338.5,338.5,45
2014/7/18,00:40:00,338.6,338.6,338.4,338.6,20
2014/7/18,00:41:00,338.5,338.5,338.4,338.4,6
2014/7/18,00:42:00,338.4,338.4,338.4,338.4,11
2014/7/18,00:43:00,338.5,338.5,338.4,338.4,3
2014/7/18,00:44:00,338.4,338.4,338.3,338.3,7
2014/7/18,00:45:00,338.3,338.3,338.3,338.3,1
2014/7/18,00:46:00,338.3,338.3,338.3,338.3,2
2014/7/18,00:47:00,338.3,338.3,338.3,338.3,1
2014/7/18,00:48:00,338.3,338.3,338.2,338.2,8
2014/7/18,00:49:00,338.2,338.2,338.2,338.2,1
2014/7/18,00:50:00,338.2,338.2,338.1,338.1,15
2014/7/18,00:51:00,338.2,338.2,338.2,338.2,3
2014/7/18,00:52:00,338.3,338.3,338.2,338.2,4
2014/7/18,00:53:00,338.1,338.2,338.1,338.2,2
2014/7/18,00:54:00,338.1,338.2,338.1,338.2,9
2014/7/18,00:55:00,338.1,338.2,338.1,338.2,7
2014/7/18,00:56:00,338.2,338.2,338.2,338.2,2
2014/7/18,00:57:00,338.2,338.2,338.1,338.2,4
2014/7/18,00:58:00,338.2,338.2,338.2,338.2,2
2014/7/18,00:59:00,338.2,338.3,338.1,338.3,9
2014/7/18,01:00:00,338.3,338.3,338.3,338.3,3
2014/7/18,01:01:00,338.3,338.3,338.3,338.3,7
2014/7/18,01:02:00,338.2,338.3,338.2,338.3,2
2014/7/18,01:03:00,338.3,338.4,338.3,338.4,35
2014/7/18,01:04:00,338.4,338.5,338.4,338.5,4
2014/7/18,01:05:00,338.4,338.5,338.4,338.5,9
2014/7/18,01:06:00,338.4,338.4,338.3,338.3,9
2014/7/18,01:07:00,338.4,338.4,338.4,338.4,2
2014/7/18,01:08:00,338.3,338.4,338.3,338.4,6
2014/7/18,01:09:00,338.4,338.5,338.4,338.5,13
2014/7/18,01:10:00,338.5,338.5,338.5,338.5,1
2014/7/18,01:11:00,338.5,338.5,338.4,338.4,3
2014/7/18,01:12:00,338.5,338.5,338.5,338.5,2
2014/7/18,01:13:00,338.5,338.6,338.5,338.5,20
2014/7/18,01:14:00,338.5,338.5,338.5,338.5,8
2014/7/18,01:15:00,338.6,338.6,338.5,338.5,8
2014/7/18,01:16:00,338.6,338.6,338.6,338.6,1
2014/7/18,01:17:00,338.6,338.6,338.5,338.5,4
2014/7/18,01:18:00,338.5,338.5,338.5,338.5,11
2014/7/18,01:19:00,338.5,338.5,338.5,338.5,2
2014/7/18,01:20:00,338.4,338.5,338.4,338.4,19
2014/7/18,01:21:00,338.5,338.5,338.5,338.5,2
2014/7/18,01:22:00,338.4,338.5,338.4,338.5,2
2014/7/18,01:23:00,338.5,338.5,338.4,338.5,7
2014/7/18,01:24:00,338.4,338.4,338.1,338.1,71
2014/7/18,01:25:00,338.2,338.2,338.2,338.2,2
2014/7/18,01:26:00,338.2,338.3,338.2,338.3,4
2014/7/18,01:27:00,338.3,338.3,338.3,338.3,1
2014/7/18,01:28:00,338.2,338.2,338.2,338.2,3
2014/7/18,01:29:00,338.1,338.2,338.1,338.2,7
2014/7/18,01:30:00,338.2,338.2,338.1,338.2,5
2014/7/18,01:31:00,338.2,338.2,338.2,338.2,1
2014/7/18,01:32:00,338.2,338.4,338.2,338.4,24
2014/7/18,01:33:00,338.4,338.4,338.4,338.4,1
2014/7/18,01:34:00,338.4,338.4,338.3,338.3,12
2014/7/18,01:35:00,338.2,338.3,338.2,338.2,12
2014/7/18,01:36:00,338.2,338.3,338.2,338.3,6
2014/7/18,01:37:00,338.2,338.3,338.2,338.2,5
2014/7/18,01:38:00,338.2,338.3,338.2,338.2,5
2014/7/18,01:39:00,338.1,338.1,338.1,338.1,23
2014/7/18,01:40:00,338.0,338.0,338.0,338.0,25
2014/7/18,01:41:00,338.0,338.0,337.9,337.9,56
2014/7/18,01:42:00,337.8,337.8,337.8,337.8,53
2014/7/18,01:43:00,337.8,337.8,337.8,337.8,6
2014/7/18,01:44:00,337.8,337.8,337.6,337.7,70
2014/7/18,01:45:00,337.6,337.7,337.6,337.6,26
2014/7/18,01:46:00,337.6,337.7,337.6,337.7,17
2014/7/18,01:47:00,337.8,337.8,337.8,337.8,17
2014/7/18,01:48:00,337.8,337.8,337.8,337.8,10
2014/7/18,01:49:00,337.9,337.9,337.9,337.9,1
2014/7/18,01:50:00,337.8,337.8,337.8,337.8,1
2014/7/18,01:51:00,337.9,337.9,337.9,337.9,10
2014/7/18,01:52:00,337.9,337.9,337.9,337.9,15
2014/7/18,01:53:00,337.9,337.9,337.8,337.8,20
2014/7/18,01:54:00,337.7,337.8,337.7,337.8,18
2014/7/18,01:55:00,337.8,337.9,337.8,337.9,13
2014/7/18,01:56:00,337.9,337.9,337.8,337.9,8
2014/7/18,01:57:00,337.9,338.0,337.9,337.9,23
2014/7/18,01:58:00,337.9,338.0,337.8,337.8,40
2014/7/18,01:59:00,337.7,337.7,337.7,337.7,4
2014/7/18,02:00:00,337.7,337.8,337.6,337.6,46
2014/7/18,08:46:00,337.2,337.2,336.7,337.1,2720
2014/7/18,08:47:00,337.1,337.5,337.1,337.4,610
2014/7/18,08:48:00,337.4,337.5,337.3,337.3,291
2014/7/18,08:49:00,337.3,337.5,337.3,337.4,168
2014/7/18,08:50:00,337.5,337.5,337.4,337.5,78
2014/7/18,08:51:00,337.5,337.7,337.5,337.7,449
2014/7/18,08:52:00,337.6,337.7,337.5,337.6,232
2014/7/18,08:53:00,337.6,337.6,337.4,337.5,215
2014/7/18,08:54:00,337.5,337.6,337.4,337.4,252
2014/7/18,08:55:00,337.4,337.5,337.4,337.4,89
2014/7/18,08:56:00,337.5,337.6,337.4,337.5,340
2014/7/18,08:57:00,337.6,337.7,337.5,337.6,196
2014/7/18,08:58:00,337.6,337.7,337.6,337.7,29
2014/7/18,08:59:00,337.6,337.7,337.6,337.6,152
2014/7/18,09:00:00,337.6,337.6,337.4,337.5,473
2014/7/18,09:01:00,337.6,338.0,337.2,337.8,2285
2014/7/18,09:02:00,337.8,337.9,337.6,337.7,710
2014/7/18,09:03:00,337.7,337.9,337.4,337.8,585
2014/7/18,09:04:00,337.8,338.0,337.8,337.9,358
2014/7/18,09:05:00,337.8,337.8,337.6,337.7,254
2014/7/18,09:06:00,337.8,337.9,337.7,337.9,191
2014/7/18,09:07:00,337.9,338.0,337.7,337.9,379
2014/7/18,09:08:00,337.8,338.0,337.7,338.0,682
2014/7/18,09:09:00,338.0,338.2,337.9,338.2,500
2014/7/18,09:10:00,338.1,338.3,338.0,338.2,358
2014/7/18,09:11:00,338.3,338.3,337.8,338.1,849
2014/7/18,09:12:00,338.1,338.1,338.0,338.0,155
2014/7/18,09:13:00,338.0,338.1,337.8,337.8,221
2014/7/18,09:14:00,337.9,338.0,337.7,337.7,324
2014/7/18,09:15:00,337.8,337.8,337.6,337.8,338
2014/7/18,09:16:00,337.7,337.8,337.7,337.7,171
2014/7/18,09:17:00,337.7,337.8,337.5,337.7,263
2014/7/18,09:18:00,337.7,337.8,337.6,337.8,57
2014/7/18,09:19:00,337.8,337.8,337.7,337.8,134
2014/7/18,09:20:00,337.8,337.8,337.6,337.6,46
2014/7/18,09:21:00,337.6,337.8,337.5,337.7,234
2014/7/18,09:22:00,337.8,338.0,337.8,337.9,141
2014/7/18,09:23:00,337.8,338.0,337.8,337.9,80
2014/7/18,09:24:00,337.9,337.9,337.8,337.8,55
2014/7/18,09:25:00,337.8,337.9,337.7,337.9,114
2014/7/18,09:26:00,337.8,338.0,337.8,337.8,373
2014/7/18,09:27:00,337.8,338.1,337.8,338.0,342
2014/7/18,09:28:00,337.9,338.0,337.9,337.9,86
2014/7/18,09:29:00,337.9,338.1,337.9,338.0,35
2014/7/18,09:30:00,338.0,338.2,338.0,338.2,309
2014/7/18,09:31:00,338.2,338.3,338.1,338.3,268
2014/7/18,09:32:00,338.3,338.5,338.3,338.5,357
2014/7/18,09:33:00,338.5,338.9,338.5,338.8,529
2014/7/18,09:34:00,338.8,338.9,338.7,338.8,370
2014/7/18,09:35:00,338.8,339.2,338.8,339.2,777
2014/7/18,09:36:00,339.1,339.1,339.0,339.1,333
2014/7/18,09:37:00,339.1,339.2,338.9,339.1,438
2014/7/18,09:38:00,339.2,339.6,339.2,339.4,532
2014/7/18,09:39:00,339.4,339.5,339.3,339.4,244
2014/7/18,09:40:00,339.3,339.4,339.3,339.4,195
2014/7/18,09:41:00,339.5,339.5,339.3,339.4,261
2014/7/18,09:42:00,339.4,339.7,339.4,339.7,304
2014/7/18,09:43:00,339.7,339.7,339.5,339.5,259
2014/7/18,09:44:00,339.5,339.7,339.5,339.6,236
2014/7/18,09:45:00,339.6,339.6,339.5,339.6,145
2014/7/18,09:46:00,339.7,339.7,339.6,339.6,46
2014/7/18,09:47:00,339.5,339.5,339.2,339.2,384
2014/7/18,09:48:00,339.2,339.3,339.0,339.0,325
2014/7/18,09:49:00,339.0,339.2,339.0,339.2,118
2014/7/18,09:50:00,339.2,339.3,339.2,339.2,215
2014/7/18,09:51:00,339.3,339.3,339.1,339.1,166
2014/7/18,09:52:00,339.1,339.2,339.1,339.2,51
2014/7/18,09:53:00,339.1,339.1,339.1,339.1,4
2014/7/18,09:54:00,339.1,339.4,339.1,339.4,423
2014/7/18,09:55:00,339.5,339.7,339.5,339.6,375
2014/7/18,09:56:00,339.6,339.7,339.4,339.4,110
2014/7/18,09:57:00,339.4,339.5,339.4,339.5,76
2014/7/18,09:58:00,339.6,339.6,339.2,339.2,135
2014/7/18,09:59:00,339.1,339.2,339.1,339.2,52
2014/7/18,10:00:00,339.2,339.2,339.0,339.0,94
2014/7/18,10:01:00,339.0,339.2,339.0,339.2,91
2014/7/18,10:02:00,339.3,339.4,339.2,339.3,35
2014/7/18,10:03:00,339.3,339.5,339.3,339.4,59
2014/7/18,10:04:00,339.4,339.7,339.4,339.7,204
2014/7/18,10:05:00,339.7,339.7,339.5,339.6,165
2014/7/18,10:06:00,339.6,339.7,339.6,339.7,51
2014/7/18,10:07:00,339.7,339.7,339.7,339.7,5
2014/7/18,10:08:00,339.7,339.8,339.6,339.6,208
2014/7/18,10:09:00,339.6,339.7,339.5,339.5,192
2014/7/18,10:10:00,339.5,339.6,339.3,339.4,140
2014/7/18,10:11:00,339.5,339.5,339.3,339.5,38
2014/7/18,10:12:00,339.4,339.7,339.4,339.7,53
2014/7/18,10:13:00,339.6,339.8,339.6,339.8,207
2014/7/18,10:14:00,339.8,339.8,339.7,339.7,29
2014/7/18,10:15:00,339.7,339.8,339.6,339.6,34
2014/7/18,10:16:00,339.6,339.9,339.6,339.9,170
2014/7/18,10:17:00,339.9,340.0,339.8,340.0,223
2014/7/18,10:18:00,340.0,340.1,340.0,340.1,102
2014/7/18,10:19:00,340.0,340.1,339.9,339.9,153
2014/7/18,10:20:00,340.0,340.0,340.0,340.0,71
2014/7/18,10:21:00,340.0,340.0,339.9,340.0,162
2014/7/18,10:22:00,340.0,340.1,339.9,339.9,78
2014/7/18,10:23:00,339.9,340.0,339.7,339.8,160
2014/7/18,10:24:00,339.9,340.0,339.9,339.9,64
2014/7/18,10:25:00,339.9,340.0,339.8,339.8,101
2014/7/18,10:26:00,339.8,339.9,339.8,339.9,16
2014/7/18,10:27:00,339.9,339.9,339.7,339.7,27
2014/7/18,10:28:00,339.8,339.9,339.7,339.9,15
2014/7/18,10:29:00,339.9,340.1,339.9,340.0,107
2014/7/18,10:30:00,340.0,340.0,339.9,340.0,47
2014/7/18,10:31:00,340.0,340.4,340.0,340.4,291
2014/7/18,10:32:00,340.4,340.4,340.3,340.4,239
2014/7/18,10:33:00,340.4,340.4,340.3,340.3,34
2014/7/18,10:34:00,340.3,340.5,340.3,340.4,81
2014/7/18,10:35:00,340.5,340.5,340.4,340.4,53
2014/7/18,10:36:00,340.4,340.5,340.3,340.3,185
2014/7/18,10:37:00,340.3,340.4,340.3,340.3,32
2014/7/18,10:38:00,340.2,340.3,340.1,340.3,145
2014/7/18,10:39:00,340.4,340.4,340.1,340.1,52
2014/7/18,10:40:00,340.1,340.1,340.0,340.0,147
2014/7/18,10:41:00,340.0,340.0,339.8,339.9,223
2014/7/18,10:42:00,340.0,340.0,340.0,340.0,133
2014/7/18,10:43:00,340.0,340.0,340.0,340.0,8
2014/7/18,10:44:00,340.0,340.1,340.0,340.1,72
2014/7/18,10:45:00,340.0,340.3,340.0,340.3,140
2014/7/18,10:46:00,340.2,340.3,340.1,340.3,266
2014/7/18,10:47:00,340.3,340.4,340.3,340.4,87
2014/7/18,10:48:00,340.4,340.4,340.3,340.3,98
2014/7/18,10:49:00,340.3,340.5,340.3,340.4,171
2014/7/18,10:50:00,340.4,340.5,340.3,340.4,138
2014/7/18,10:51:00,340.4,340.4,340.4,340.4,108
2014/7/18,10:52:00,340.4,340.4,340.4,340.4,52
2014/7/18,10:53:00,340.4,340.4,340.3,340.3,11
2014/7/18,10:54:00,340.3,340.4,340.3,340.3,237
2014/7/18,10:55:00,340.3,340.3,340.2,340.2,18
2014/7/18,10:56:00,340.2,340.4,340.2,340.4,102
2014/7/18,10:57:00,340.3,340.4,340.3,340.4,38
2014/7/18,10:58:00,340.4,340.5,340.4,340.4,60
2014/7/18,10:59:00,340.5,340.6,340.5,340.5,226
2014/7/18,11:00:00,340.5,340.5,340.4,340.4,3
2014/7/18,11:01:00,340.5,340.5,340.2,340.3,177
2014/7/18,11:02:00,340.4,340.4,340.3,340.3,6
2014/7/18,11:03:00,340.3,340.5,340.3,340.4,77
2014/7/18,11:04:00,340.5,340.5,340.4,340.4,134
2014/7/18,11:05:00,340.4,340.4,340.2,340.2,96
2014/7/18,11:06:00,340.2,340.2,339.9,340.0,170
2014/7/18,11:07:00,340.0,340.1,339.9,339.9,171
2014/7/18,11:08:00,339.9,339.9,339.8,339.9,77
2014/7/18,11:09:00,339.9,339.9,339.6,339.6,128
2014/7/18,11:10:00,339.6,339.8,339.6,339.8,183
2014/7/18,11:11:00,339.8,339.8,339.7,339.7,125
2014/7/18,11:12:00,339.7,339.8,339.7,339.7,121
2014/7/18,11:13:00,339.7,339.8,339.7,339.8,206
2014/7/18,11:14:00,339.8,339.8,339.7,339.7,119
2014/7/18,11:15:00,339.8,339.8,339.6,339.6,128
2014/7/18,11:16:00,339.5,339.5,339.5,339.5,149
2014/7/18,11:17:00,339.4,339.4,339.3,339.3,121
2014/7/18,11:18:00,339.2,339.5,339.2,339.4,114
2014/7/18,11:19:00,339.4,339.5,339.3,339.3,72
2014/7/18,11:20:00,339.4,339.4,339.3,339.3,78
2014/7/18,11:21:00,339.4,339.5,339.4,339.4,97
2014/7/18,11:22:00,339.4,339.5,339.4,339.5,222
2014/7/18,11:23:00,339.5,339.5,339.4,339.4,26
2014/7/18,11:24:00,339.4,339.7,339.4,339.6,61
2014/7/18,11:25:00,339.6,339.6,339.5,339.6,29
2014/7/18,11:26:00,339.5,339.5,339.5,339.5,74
2014/7/18,11:27:00,339.5,339.6,339.4,339.5,54
2014/7/18,11:28:00,339.5,339.7,339.5,339.6,76
2014/7/18,11:29:00,339.6,339.7,339.5,339.6,54
2014/7/18,11:30:00,339.6,339.6,339.5,339.5,23
2014/7/18,11:31:00,339.5,339.6,339.5,339.6,58
2014/7/18,11:32:00,339.6,339.6,339.5,339.6,13
2014/7/18,11:33:00,339.6,339.6,339.5,339.5,53
2014/7/18,11:34:00,339.5,339.5,339.4,339.4,81
2014/7/18,11:35:00,339.4,339.5,339.4,339.5,111
2014/7/18,11:36:00,339.4,339.5,339.4,339.5,16
2014/7/18,11:37:00,339.5,339.6,339.5,339.6,44
2014/7/18,11:38:00,339.6,339.6,339.5,339.5,80
2014/7/18,11:39:00,339.5,339.5,339.3,339.3,69
2014/7/18,11:40:00,339.4,339.5,339.3,339.5,76
2014/7/18,11:41:00,339.5,339.5,339.4,339.4,62
2014/7/18,11:42:00,339.3,339.3,339.2,339.2,52
2014/7/18,11:43:00,339.2,339.3,339.1,339.2,136
2014/7/18,11:44:00,339.2,339.4,339.2,339.3,65
2014/7/18,11:45:00,339.3,339.4,339.3,339.3,13
2014/7/18,11:46:00,339.3,339.4,339.3,339.4,16
2014/7/18,11:47:00,339.3,339.5,339.3,339.4,100
2014/7/18,11:48:00,339.5,339.6,339.4,339.6,49
2014/7/18,11:49:00,339.5,339.6,339.5,339.5,5
2014/7/18,11:50:00,339.5,339.6,339.5,339.6,12
2014/7/18,11:51:00,339.6,339.8,339.6,339.7,154
2014/7/18,11:52:00,339.6,339.6,339.6,339.6,64
2014/7/18,11:53:00,339.5,339.7,339.5,339.7,63
2014/7/18,11:54:00,339.7,339.7,339.6,339.6,9
2014/7/18,11:55:00,339.6,339.8,339.6,339.6,88
2014/7/18,11:56:00,339.6,339.6,339.5,339.6,27
2014/7/18,11:57:00,339.6,339.6,339.5,339.6,12
2014/7/18,11:58:00,339.5,339.6,339.4,339.4,32
2014/7/18,11:59:00,339.5,339.5,339.4,339.4,78
2014/7/18,12:00:00,339.3,339.5,339.3,339.5,50
2014/7/18,12:01:00,339.5,339.5,339.4,339.4,31
2014/7/18,12:02:00,339.4,339.5,339.4,339.5,19
2014/7/18,12:03:00,339.6,339.6,339.6,339.6,17
2014/7/18,12:04:00,339.7,339.7,339.6,339.6,25
2014/7/18,12:05:00,339.7,339.7,339.7,339.7,3
2014/7/18,12:06:00,339.7,339.7,339.6,339.6,17
2014/7/18,12:07:00,339.5,339.6,339.3,339.5,108
2014/7/18,12:08:00,339.4,339.4,339.4,339.4,13
2014/7/18,12:09:00,339.4,339.4,339.4,339.4,1
2014/7/18,12:10:00,339.4,339.5,339.4,339.5,5
2014/7/18,12:11:00,339.4,339.5,339.2,339.3,56
2014/7/18,12:12:00,339.3,339.4,339.2,339.2,40
2014/7/18,12:13:00,339.2,339.2,339.2,339.2,12
2014/7/18,12:14:00,339.2,339.3,339.1,339.3,22
2014/7/18,12:15:00,339.3,339.4,339.3,339.4,25
2014/7/18,12:16:00,339.3,339.3,339.3,339.3,1
2014/7/18,12:17:00,339.3,339.4,339.3,339.4,26
2014/7/18,12:18:00,339.4,339.5,339.4,339.5,21
2014/7/18,12:19:00,339.5,339.6,339.4,339.6,32
2014/7/18,12:20:00,339.5,339.5,339.5,339.5,57
2014/7/18,12:21:00,339.5,339.5,339.5,339.5,5
2014/7/18,12:22:00,339.5,339.5,339.5,339.5,34
2014/7/18,12:23:00,339.4,339.5,339.4,339.5,129
2014/7/18,12:24:00,339.5,339.5,339.5,339.5,4
2014/7/18,12:25:00,339.5,339.6,339.5,339.6,18
2014/7/18,12:26:00,339.6,339.6,339.5,339.5,87
2014/7/18,12:27:00,339.4,339.5,339.4,339.5,5
2014/7/18,12:28:00,339.4,339.5,339.4,339.5,12
2014/7/18,12:29:00,339.4,339.5,339.4,339.5,24
2014/7/18,12:30:00,339.4,339.5,339.4,339.5,15
2014/7/18,12:31:00,339.4,339.5,339.4,339.4,62
2014/7/18,12:32:00,339.3,339.4,339.3,339.4,46
2014/7/18,12:33:00,339.4,339.5,339.4,339.5,5
2014/7/18,12:34:00,339.4,339.5,339.3,339.5,32
2014/7/18,12:35:00,339.5,339.5,339.4,339.4,46
2014/7/18,12:36:00,339.5,339.6,339.5,339.5,7
2014/7/18,12:37:00,339.5,339.6,339.4,339.5,114
2014/7/18,12:38:00,339.5,339.6,339.5,339.6,11
2014/7/18,12:39:00,339.6,339.6,339.4,339.5,32
2014/7/18,12:40:00,339.4,339.5,339.4,339.5,76
2014/7/18,12:41:00,339.5,339.5,339.4,339.5,4
2014/7/18,12:42:00,339.4,339.7,339.4,339.7,87
2014/7/18,12:43:00,339.7,339.8,339.6,339.7,45
2014/7/18,12:44:00,339.7,339.7,339.6,339.6,9
2014/7/18,12:45:00,339.6,339.8,339.6,339.7,54
2014/7/18,12:46:00,339.7,340.0,339.7,339.8,201
2014/7/18,12:47:00,339.9,339.9,339.8,339.9,80
2014/7/18,12:48:00,339.9,340.0,339.9,339.9,53
2014/7/18,12:49:00,339.8,339.8,339.7,339.8,121
2014/7/18,12:50:00,339.8,340.0,339.8,340.0,92
2014/7/18,12:51:00,340.0,340.3,339.9,340.2,409
2014/7/18,12:52:00,340.2,340.2,340.1,340.2,108
2014/7/18,12:53:00,340.2,340.3,340.1,340.1,82
2014/7/18,12:54:00,340.1,340.2,340.1,340.1,44
2014/7/18,12:55:00,340.0,340.1,340.0,340.1,89
2014/7/18,12:56:00,340.1,340.1,340.0,340.1,81
2014/7/18,12:57:00,340.0,340.0,340.0,340.0,15
2014/7/18,12:58:00,339.9,339.9,339.9,339.9,54
2014/7/18,12:59:00,339.9,340.0,339.9,340.0,118
2014/7/18,13:00:00,340.0,340.0,339.8,339.9,111
2014/7/18,13:01:00,339.9,340.0,339.8,339.8,38
2014/7/18,13:02:00,339.8,339.8,339.7,339.8,99
2014/7/18,13:03:00,339.8,339.8,339.7,339.8,34
2014/7/18,13:04:00,339.8,340.0,339.8,339.9,80
2014/7/18,13:05:00,339.9,340.0,339.9,339.9,24
2014/7/18,13:06:00,339.9,339.9,339.8,339.9,37
2014/7/18,13:07:00,339.8,339.9,339.7,339.7,90
2014/7/18,13:08:00,339.8,339.9,339.8,339.8,62
2014/7/18,13:09:00,339.8,339.9,339.8,339.8,59
2014/7/18,13:10:00,339.8,340.0,339.8,339.9,25
2014/7/18,13:11:00,339.9,340.0,339.9,339.9,88
2014/7/18,13:12:00,339.9,339.9,339.8,339.9,75
2014/7/18,13:13:00,339.9,340.0,339.9,340.0,82
2014/7/18,13:14:00,339.9,339.9,339.9,339.9,12
2014/7/18,13:15:00,339.8,339.9,339.8,339.8,107
2014/7/18,13:16:00,339.7,339.8,339.4,339.4,777
2014/7/18,13:17:00,339.4,339.5,339.3,339.5,338
2014/7/18,13:18:00,339.5,339.6,339.5,339.5,30
2014/7/18,13:19:00,339.6,339.7,339.6,339.6,127
2014/7/18,13:20:00,339.6,339.6,339.5,339.6,56
2014/7/18,13:21:00,339.6,339.7,339.5,339.5,110
2014/7/18,13:22:00,339.5,339.5,339.3,339.4,56
2014/7/18,13:23:00,339.3,339.5,339.3,339.4,106
2014/7/18,13:24:00,339.3,339.5,339.3,339.4,107
2014/7/18,13:25:00,339.4,339.6,339.4,339.4,205
2014/7/18,13:26:00,339.5,339.5,339.3,339.4,159
2014/7/18,13:27:00,339.3,339.4,339.2,339.3,219
2014/7/18,13:28:00,339.2,339.3,339.1,339.2,126
2014/7/18,13:29:00,339.2,339.4,339.2,339.4,281
2014/7/18,13:30:00,339.4,339.4,339.1,339.1,463
2014/7/18,13:31:00,339.2,339.3,339.1,339.3,513
2014/7/18,13:32:00,339.3,339.3,339.3,339.3,67
2014/7/18,13:33:00,339.3,339.4,339.3,339.4,25
2014/7/18,13:34:00,339.4,339.5,339.4,339.5,215
2014/7/18,13:35:00,339.5,339.5,339.5,339.5,69
2014/7/18,13:36:00,339.5,339.5,339.5,339.5,42
2014/7/18,13:37:00,339.5,339.6,339.5,339.5,49
2014/7/18,13:38:00,339.5,339.6,339.4,339.5,99
2014/7/18,13:39:00,339.5,339.5,339.4,339.5,129
2014/7/18,13:40:00,339.4,339.5,339.3,339.4,152
2014/7/18,13:41:00,339.4,339.4,339.2,339.2,477
2014/7/18,13:42:00,339.2,339.2,339.1,339.1,355
2014/7/18,13:43:00,339.1,339.2,339.1,339.1,115
2014/7/18,13:44:00,339.1,339.2,339.0,339.0,448
2014/7/18,13:45:00,339.0,339.1,338.8,338.9,512
2014/7/18,14:35:00,339.0,339.1,339.0,339.1,12
2014/7/18,14:36:00,339.0,339.1,339.0,339.1,13
2014/7/18,14:37:00,339.1,339.1,339.1,339.1,7
2014/7/18,14:38:00,339.1,339.1,339.0,339.0,15
2014/7/18,14:39:00,339.0,339.0,339.0,339.0,11
2014/7/18,14:40:00,339.0,339.0,338.9,338.9,39
2014/7/18,14:41:00,338.8,338.8,338.8,338.8,11
2014/7/18,14:43:00,338.8,338.9,338.8,338.9,3
2014/7/18,14:45:00,338.8,338.8,338.6,338.6,24
2014/7/18,14:46:00,338.6,338.7,338.6,338.6,13
2014/7/18,14:47:00,338.6,338.6,338.6,338.6,5
2014/7/18,14:48:00,338.6,338.6,338.6,338.6,14
2014/7/18,14:49:00,338.7,338.7,338.7,338.7,8
2014/7/18,14:50:00,338.7,338.7,338.7,338.7,1
2014/7/18,14:51:00,338.7,338.7,338.7,338.7,4
2014/7/18,14:52:00,338.7,338.7,338.7,338.7,4
2014/7/18,14:53:00,338.7,338.7,338.7,338.7,2
2014/7/18,14:56:00,338.8,338.8,338.8,338.8,1
2014/7/18,14:57:00,338.7,338.9,338.7,338.9,93
2014/7/18,14:58:00,338.9,338.9,338.9,338.9,2
2014/7/18,14:59:00,338.9,338.9,338.9,338.9,2
2014/7/18,15:00:00,338.9,338.9,338.9,338.9,11
2014/7/18,15:01:00,338.9,338.9,338.9,338.9,42
2014/7/18,15:02:00,338.8,338.8,338.8,338.8,5
2014/7/18,15:03:00,338.8,338.8,338.8,338.8,11
2014/7/18,15:04:00,338.8,338.8,338.8,338.8,9
2014/7/18,15:05:00,338.8,338.8,338.7,338.7,5
2014/7/18,15:06:00,338.7,338.7,338.7,338.7,128
2014/7/18,15:07:00,338.7,338.7,338.7,338.7,4
2014/7/18,15:08:00,338.7,338.8,338.7,338.8,17
2014/7/18,15:09:00,338.8,338.9,338.8,338.9,48
2014/7/18,15:10:00,338.9,338.9,338.9,338.9,19
2014/7/18,15:11:00,338.9,338.9,338.9,338.9,6
2014/7/18,15:12:00,338.9,338.9,338.9,338.9,1
2014/7/18,15:19:00,338.9,338.9,338.9,338.9,21
2014/7/18,15:20:00,338.9,338.9,338.9,338.9,2
2014/7/18,15:21:00,338.9,338.9,338.9,338.9,47
2014/7/18,15:22:00,338.9,338.9,338.9,338.9,3
2014/7/18,15:23:00,338.9,338.9,338.9,338.9,1
2014/7/18,15:24:00,338.8,338.9,338.8,338.9,8
2014/7/18,15:25:00,338.9,338.9,338.9,338.9,1
2014/7/18,15:26:00,338.9,338.9,338.9,338.9,1
2014/7/18,15:27:00,338.9,338.9,338.9,338.9,1
2014/7/18,15:28:00,338.9,338.9,338.9,338.9,1
2014/7/18,15:29:00,338.9,338.9,338.9,338.9,1
2014/7/18,15:32:00,338.9,338.9,338.9,338.9,2
2014/7/18,15:34:00,338.9,338.9,338.9,338.9,3
2014/7/18,15:35:00,339.0,339.0,339.0,339.0,20
2014/7/18,15:36:00,339.0,339.0,339.0,339.0,1
2014/7/18,15:37:00,339.0,339.0,339.0,339.0,7
2014/7/18,15:38:00,339.0,339.0,339.0,339.0,42
2014/7/18,15:39:00,339.0,339.0,339.0,339.0,53
2014/7/18,15:40:00,339.0,339.0,339.0,339.0,23
2014/7/18,15:41:00,339.0,339.0,339.0,339.0,5
2014/7/18,15:42:00,339.0,339.0,339.0,339.0,7
2014/7/18,15:46:00,339.0,339.0,339.0,339.0,6
2014/7/18,15:47:00,339.0,339.0,339.0,339.0,3
2014/7/18,15:48:00,338.9,338.9,338.9,338.9,16
2014/7/18,15:49:00,338.9,338.9,338.9,338.9,1
2014/7/18,15:50:00,338.9,338.9,338.9,338.9,16
2014/7/18,15:53:00,338.9,338.9,338.9,338.9,13
2014/7/18,15:54:00,338.9,338.9,338.9,338.9,1
2014/7/18,15:55:00,338.9,338.9,338.9,338.9,14
2014/7/18,15:56:00,338.9,338.9,338.9,338.9,8
2014/7/18,15:57:00,338.9,338.9,338.9,338.9,12
2014/7/18,15:58:00,338.9,338.9,338.9,338.9,21
2014/7/18,15:59:00,338.8,338.9,338.8,338.9,4
2014/7/18,16:00:00,338.9,338.9,338.9,338.9,1
2014/7/18,16:01:00,338.9,338.9,338.9,338.9,7
2014/7/18,16:04:00,338.9,338.9,338.9,338.9,17
2014/7/18,16:07:00,338.9,338.9,338.9,338.9,1
2014/7/18,16:08:00,338.9,338.9,338.9,338.9,1
2014/7/18,16:11:00,338.9,338.9,338.9,338.9,1
2014/7/18,16:13:00,338.9,338.9,338.9,338.9,2
2014/7/18,16:19:00,338.9,338.9,338.9,338.9,2
2014/7/18,16:21:00,338.9,338.9,338.9,338.9,5
2014/7/18,16:22:00,338.9,338.9,338.9,338.9,2
2014/7/18,16:23:00,338.9,339.0,338.9,339.0,17
2014/7/18,16:24:00,338.9,339.0,338.9,339.0,11
2014/7/18,16:25:00,339.0,339.0,339.0,339.0,1
2014/7/18,16:26:00,339.1,339.1,339.0,339.1,7
2014/7/18,16:31:00,339.1,339.1,339.1,339.1,2
2014/7/18,16:33:00,339.1,339.1,339.1,339.1,1
2014/7/18,16:34:00,339.1,339.1,339.1,339.1,1
2014/7/18,16:35:00,339.1,339.1,339.1,339.1,2
2014/7/18,16:36:00,339.1,339.1,339.1,339.1,12
2014/7/18,16:38:00,339.0,339.0,339.0,339.0,9
2014/7/18,16:44:00,339.0,339.0,339.0,339.0,5
2014/7/18,16:46:00,339.0,339.0,339.0,339.0,2
2014/7/18,16:52:00,339.0,339.0,339.0,339.0,22
2014/7/18,16:53:00,339.0,339.0,339.0,339.0,4
2014/7/18,16:54:00,339.0,339.0,339.0,339.0,1
2014/7/18,16:58:00,339.0,339.0,339.0,339.0,10
2014/7/18,16:59:00,339.0,339.0,339.0,339.0,5
2014/7/18,17:00:00,339.0,339.0,339.0,339.0,3
2014/7/18,17:01:00,339.0,339.0,339.0,339.0,12
2014/7/18,17:02:00,339.0,339.0,339.0,339.0,12
2014/7/18,17:03:00,339.0,339.1,339.0,339.1,2
2014/7/18,17:04:00,339.1,339.1,339.1,339.1,2
2014/7/18,17:07:00,339.0,339.0,339.0,339.0,1
2014/7/18,17:10:00,339.1,339.1,339.1,339.1,5
2014/7/18,17:11:00,339.1,339.1,339.1,339.1,1
2014/7/18,17:12:00,339.1,339.1,339.1,339.1,1
2014/7/18,17:14:00,339.1,339.1,339.1,339.1,1
2014/7/18,17:15:00,339.0,339.0,339.0,339.0,8
2014/7/18,17:16:00,339.0,339.0,339.0,339.0,6
2014/7/18,17:19:00,339.0,339.1,339.0,339.1,4
2014/7/18,17:20:00,339.1,339.1,339.1,339.1,1
2014/7/18,17:24:00,339.0,339.0,339.0,339.0,1
2014/7/18,17:29:00,339.0,339.0,339.0,339.0,1
2014/7/18,17:32:00,339.0,339.0,339.0,339.0,2
2014/7/18,17:33:00,339.0,339.0,339.0,339.0,1
2014/7/18,17:34:00,339.0,339.0,339.0,339.0,2
2014/7/18,17:36:00,339.0,339.0,339.0,339.0,1
2014/7/18,17:37:00,339.0,339.0,339.0,339.0,1
2014/7/18,17:38:00,339.0,339.0,339.0,339.0,26
2014/7/18,17:39:00,338.9,338.9,338.9,338.9,2
2014/7/18,17:40:00,338.9,338.9,338.9,338.9,6
2014/7/18,17:41:00,339.0,339.0,339.0,339.0,9
2014/7/18,17:45:00,339.0,339.1,339.0,339.1,5
2014/7/18,17:46:00,339.0,339.0,339.0,339.0,4
2014/7/18,17:47:00,339.0,339.0,339.0,339.0,4
2014/7/18,17:48:00,339.0,339.0,339.0,339.0,1
2014/7/18,17:55:00,339.0,339.0,339.0,339.0,1
2014/7/18,17:57:00,339.0,339.0,339.0,339.0,7
2014/7/18,17:59:00,339.0,339.0,339.0,339.0,1
2014/7/18,18:01:00,338.9,338.9,338.9,338.9,2
2014/7/18,18:05:00,339.0,339.0,339.0,339.0,1
2014/7/18,18:06:00,339.0,339.0,339.0,339.0,2
2014/7/18,18:11:00,339.1,339.1,339.1,339.1,12
2014/7/18,18:16:00,339.1,339.1,339.1,339.1,4
2014/7/18,18:17:00,339.1,339.1,339.1,339.1,4
2014/7/18,18:18:00,339.1,339.1,339.1,339.1,2
2014/7/18,18:20:00,339.1,339.1,339.1,339.1,1
2014/7/18,18:21:00,339.1,339.1,339.1,339.1,3
2014/7/18,18:22:00,339.1,339.1,339.1,339.1,1
2014/7/18,18:24:00,339.1,339.1,339.1,339.1,3
2014/7/18,18:25:00,339.2,339.2,339.2,339.2,1
2014/7/18,18:26:00,339.1,339.1,339.1,339.1,1
2014/7/18,18:27:00,339.1,339.1,339.1,339.1,2
2014/7/18,18:38:00,339.2,339.3,339.2,339.3,46
2014/7/18,18:39:00,339.2,339.2,339.2,339.2,1
2014/7/18,18:41:00,339.3,339.3,339.2,339.2,2
2014/7/18,18:48:00,339.3,339.3,339.3,339.3,2
2014/7/18,18:49:00,339.3,339.3,339.3,339.3,7
2014/7/18,18:50:00,339.3,339.3,339.3,339.3,1
2014/7/18,18:51:00,339.3,339.4,339.3,339.4,26
2014/7/18,18:52:00,339.4,339.4,339.4,339.4,4
2014/7/18,18:54:00,339.4,339.4,339.4,339.4,3
2014/7/18,18:56:00,339.4,339.4,339.4,339.4,1
2014/7/18,18:57:00,339.5,339.5,339.5,339.5,8
2014/7/18,18:58:00,339.5,339.5,339.5,339.5,3
2014/7/18,18:59:00,339.4,339.4,339.4,339.4,3
2014/7/18,19:02:00,339.5,339.6,339.5,339.6,10
2014/7/18,19:03:00,339.5,339.5,339.5,339.5,4
2014/7/18,19:05:00,339.4,339.5,339.4,339.4,32
2014/7/18,19:06:00,339.4,339.4,339.3,339.4,7
2014/7/18,19:07:00,339.5,339.5,339.5,339.5,25
2014/7/18,19:08:00,339.4,339.4,339.4,339.4,8
2014/7/18,19:09:00,339.5,339.5,339.4,339.4,22
2014/7/18,19:10:00,339.4,339.4,339.4,339.4,1
2014/7/18,19:11:00,339.4,339.4,339.4,339.4,1
2014/7/18,19:12:00,339.4,339.4,339.4,339.4,6
2014/7/18,19:13:00,339.4,339.4,339.4,339.4,10
2014/7/18,19:14:00,339.4,339.4,339.4,339.4,4
2014/7/18,19:15:00,339.4,339.5,339.4,339.4,18
2014/7/18,19:16:00,339.5,339.5,339.5,339.5,10
2014/7/18,19:17:00,339.4,339.4,339.4,339.4,5
2014/7/18,19:18:00,339.5,339.5,339.5,339.5,1
2014/7/18,19:19:00,339.5,339.5,339.5,339.5,4
2014/7/18,19:20:00,339.4,339.4,339.4,339.4,11
2014/7/18,19:24:00,339.4,339.4,339.4,339.4,1
2014/7/18,19:25:00,339.4,339.4,339.4,339.4,1
2014/7/18,19:26:00,339.5,339.5,339.4,339.5,10
2014/7/18,19:27:00,339.5,339.5,339.5,339.5,1
2014/7/18,19:29:00,339.4,339.4,339.4,339.4,1
2014/7/18,19:31:00,339.4,339.4,339.4,339.4,1
2014/7/18,19:33:00,339.4,339.4,339.3,339.4,60
2014/7/18,19:34:00,339.4,339.5,339.4,339.5,7
2014/7/18,19:37:00,339.4,339.4,339.4,339.4,1
2014/7/18,19:38:00,339.4,339.4,339.4,339.4,1
2014/7/18,19:41:00,339.4,339.4,339.4,339.4,1
2014/7/18,19:42:00,339.4,339.4,339.4,339.4,1
2014/7/18,19:43:00,339.5,339.5,339.5,339.5,1
2014/7/18,19:46:00,339.5,339.5,339.5,339.5,2
2014/7/18,19:50:00,339.5,339.5,339.5,339.5,1
2014/7/18,19:54:00,339.4,339.5,339.4,339.5,30
2014/7/18,19:56:00,339.4,339.4,339.4,339.4,3
2014/7/18,19:57:00,339.4,339.4,339.4,339.4,11
2014/7/18,19:59:00,339.4,339.4,339.4,339.4,2
2014/7/18,20:01:00,339.4,339.4,339.4,339.4,1
2014/7/18,20:02:00,339.5,339.5,339.5,339.5,2
2014/7/18,20:04:00,339.5,339.5,339.5,339.5,3
2014/7/18,20:05:00,339.5,339.5,339.5,339.5,1
2014/7/18,20:10:00,339.5,339.5,339.5,339.5,5
2014/7/18,20:11:00,339.5,339.5,339.4,339.4,5
2014/7/18,20:15:00,339.4,339.4,339.4,339.4,1
2014/7/18,20:16:00,339.4,339.4,339.3,339.4,53
2014/7/18,20:18:00,339.5,339.6,339.5,339.6,12
2014/7/18,20:19:00,339.6,339.6,339.6,339.6,9
2014/7/18,20:20:00,339.5,339.6,339.5,339.6,2
2014/7/18,20:21:00,339.6,339.6,339.5,339.6,7
2014/7/18,20:23:00,339.6,339.6,339.6,339.6,1
2014/7/18,20:28:00,339.4,339.4,339.4,339.4,1
2014/7/18,20:29:00,339.4,339.4,339.4,339.4,4
2014/7/18,20:31:00,339.5,339.5,339.5,339.5,2
2014/7/18,20:32:00,339.5,339.5,339.5,339.5,2
2014/7/18,20:36:00,339.5,339.5,339.5,339.5,1
2014/7/18,20:40:00,339.5,339.5,339.5,339.5,1
2014/7/18,20:46:00,339.5,339.5,339.4,339.4,3
2014/7/18,20:50:00,339.5,339.5,339.4,339.4,7
2014/7/18,20:54:00,339.4,339.4,339.4,339.4,2
2014/7/18,20:59:00,339.4,339.4,339.4,339.4,3
2014/7/18,21:00:00,339.5,339.5,339.5,339.5,3
2014/7/18,21:01:00,339.5,339.5,339.5,339.5,1
2014/7/18,21:03:00,339.5,339.5,339.5,339.5,3
2014/7/18,21:04:00,339.5,339.5,339.5,339.5,2
2014/7/18,21:09:00,339.4,339.5,339.4,339.5,6
2014/7/18,21:13:00,339.5,339.5,339.5,339.5,15
2014/7/18,21:14:00,339.5,339.5,339.5,339.5,4
2014/7/18,21:15:00,339.5,339.5,339.5,339.5,3
2014/7/18,21:17:00,339.6,339.7,339.6,339.6,41
2014/7/18,21:18:00,339.6,339.6,339.6,339.6,3
2014/7/18,21:19:00,339.6,339.6,339.6,339.6,2
2014/7/18,21:20:00,339.5,339.5,339.5,339.5,10
2014/7/18,21:21:00,339.6,339.6,339.6,339.6,1
2014/7/18,21:22:00,339.6,339.6,339.6,339.6,1
2014/7/18,21:23:00,339.6,339.6,339.6,339.6,9
2014/7/18,21:24:00,339.6,339.6,339.6,339.6,4
2014/7/18,21:25:00,339.6,339.6,339.6,339.6,2
2014/7/18,21:26:00,339.6,339.7,339.6,339.7,3
2014/7/18,21:27:00,339.6,339.7,339.6,339.7,6
2014/7/18,21:28:00,339.6,339.6,339.6,339.6,2
2014/7/18,21:29:00,339.6,339.7,339.6,339.7,4
2014/7/18,21:30:00,339.7,339.7,339.7,339.7,1
2014/7/18,21:31:00,339.7,339.7,339.7,339.7,1
2014/7/18,21:32:00,339.7,339.9,339.7,339.8,77
2014/7/18,21:33:00,339.8,339.8,339.8,339.8,1
2014/7/18,21:34:00,339.8,339.8,339.8,339.8,11
2014/7/18,21:35:00,339.8,339.9,339.8,339.9,35
2014/7/18,21:36:00,339.9,339.9,339.9,339.9,5
2014/7/18,21:37:00,339.9,340.0,339.9,340.0,43
2014/7/18,21:38:00,340.0,340.0,339.8,339.8,32
2014/7/18,21:39:00,339.9,339.9,339.8,339.9,14
2014/7/18,21:40:00,339.9,339.9,339.9,339.9,2
2014/7/18,21:42:00,339.8,339.8,339.6,339.8,102
2014/7/18,21:43:00,339.7,339.7,339.7,339.7,5
2014/7/18,21:44:00,339.7,339.7,339.6,339.6,12
2014/7/18,21:45:00,339.6,339.6,339.6,339.6,9
2014/7/18,21:46:00,339.5,339.5,339.3,339.4,77
2014/7/18,21:47:00,339.4,339.4,339.4,339.4,5
2014/7/18,21:48:00,339.4,339.4,339.4,339.4,5
2014/7/18,21:49:00,339.5,339.5,339.4,339.4,3
2014/7/18,21:50:00,339.5,339.5,339.4,339.4,6
2014/7/18,21:51:00,339.3,339.4,339.2,339.2,34
2014/7/18,21:52:00,339.3,339.3,339.2,339.3,42
2014/7/18,21:53:00,339.4,339.4,339.4,339.4,2
2014/7/18,21:54:00,339.4,339.4,339.4,339.4,2
2014/7/18,21:55:00,339.4,339.4,339.4,339.4,1
2014/7/18,21:56:00,339.4,339.5,339.4,339.4,4
2014/7/18,21:57:00,339.5,339.5,339.4,339.4,5
2014/7/18,21:58:00,339.5,339.5,339.4,339.4,3
2014/7/18,21:59:00,339.5,339.6,339.5,339.6,18
2014/7/18,22:00:00,339.6,339.7,339.6,339.6,27
2014/7/18,22:01:00,339.6,339.7,339.6,339.7,9
2014/7/18,22:02:00,339.7,339.7,339.7,339.7,5
2014/7/18,22:03:00,339.7,339.7,339.7,339.7,2
2014/7/18,22:04:00,339.6,339.6,339.6,339.6,16
2014/7/18,22:05:00,339.6,339.6,339.6,339.6,5
2014/7/18,22:06:00,339.5,339.6,339.5,339.5,3
2014/7/18,22:07:00,339.5,339.5,339.5,339.5,2
2014/7/18,22:08:00,339.6,339.6,339.6,339.6,11
2014/7/18,22:09:00,339.6,339.6,339.6,339.6,2
2014/7/18,22:10:00,339.7,339.7,339.7,339.7,2
2014/7/18,22:11:00,339.7,339.7,339.7,339.7,27
2014/7/18,22:12:00,339.7,339.8,339.7,339.7,9
2014/7/18,22:13:00,339.7,339.8,339.7,339.7,5
2014/7/18,22:14:00,339.6,339.6,339.6,339.6,7
2014/7/18,22:15:00,339.5,339.6,339.4,339.6,16
2014/7/18,22:16:00,339.5,339.5,339.5,339.5,6
2014/7/18,22:17:00,339.5,339.5,339.5,339.5,1
2014/7/18,22:18:00,339.5,339.5,339.5,339.5,1
2014/7/18,22:19:00,339.4,339.5,339.4,339.5,14
2014/7/18,22:20:00,339.6,339.6,339.6,339.6,7
2014/7/18,22:21:00,339.6,339.6,339.6,339.6,15
2014/7/18,22:22:00,339.7,339.7,339.7,339.7,7
2014/7/18,22:23:00,339.7,339.7,339.7,339.7,5
2014/7/18,22:25:00,339.7,339.7,339.7,339.7,1
2014/7/18,22:26:00,339.7,339.7,339.7,339.7,1
2014/7/18,22:27:00,339.6,339.6,339.6,339.6,8
2014/7/18,22:28:00,339.6,339.6,339.6,339.6,2
2014/7/18,22:29:00,339.7,339.7,339.7,339.7,1
2014/7/18,22:30:00,339.6,339.7,339.6,339.7,6
2014/7/18,22:31:00,339.7,339.7,339.7,339.7,35
2014/7/18,22:32:00,339.8,339.8,339.7,339.7,6
2014/7/18,22:33:00,339.7,339.7,339.6,339.6,4
2014/7/18,22:34:00,339.6,339.6,339.6,339.6,1
2014/7/18,22:35:00,339.7,339.7,339.7,339.7,1
2014/7/18,22:36:00,339.7,339.7,339.7,339.7,1
2014/7/18,22:38:00,339.7,339.7,339.6,339.6,7
2014/7/18,22:39:00,339.6,339.6,339.6,339.6,11
2014/7/18,22:40:00,339.6,339.6,339.6,339.6,2
2014/7/18,22:41:00,339.6,339.6,339.6,339.6,2
2014/7/18,22:42:00,339.5,339.5,339.4,339.4,35
2014/7/18,22:43:00,339.4,339.4,339.4,339.4,1
2014/7/18,22:44:00,339.3,339.4,339.3,339.4,2
2014/7/18,22:45:00,339.4,339.4,339.4,339.4,1
2014/7/18,22:46:00,339.5,339.5,339.5,339.5,4
2014/7/18,22:47:00,339.5,339.5,339.5,339.5,1
2014/7/18,22:48:00,339.5,339.5,339.5,339.5,2
2014/7/18,22:49:00,339.5,339.5,339.5,339.5,1
2014/7/18,22:50:00,339.5,339.6,339.4,339.4,40
2014/7/18,22:51:00,339.4,339.4,339.4,339.4,6
2014/7/18,22:52:00,339.5,339.5,339.5,339.5,3
2014/7/18,22:53:00,339.6,339.7,339.6,339.7,19
2014/7/18,22:54:00,339.6,339.7,339.6,339.7,5
2014/7/18,22:55:00,339.8,339.8,339.8,339.8,1
2014/7/18,22:56:00,339.8,339.8,339.7,339.8,57
2014/7/18,22:57:00,339.9,339.9,339.9,339.9,33
2014/7/18,22:58:00,339.9,340.0,339.9,340.0,5
2014/7/18,22:59:00,340.0,340.0,339.9,339.9,13
2014/7/18,23:00:00,340.0,340.0,340.0,340.0,13
2014/7/18,23:01:00,340.0,340.0,340.0,340.0,7
2014/7/18,23:02:00,340.0,340.0,340.0,340.0,6
2014/7/18,23:03:00,340.0,340.0,340.0,340.0,1
2014/7/18,23:04:00,340.0,340.0,339.9,339.9,2
2014/7/18,23:05:00,340.0,340.1,340.0,340.1,19
2014/7/18,23:07:00,340.0,340.0,340.0,340.0,4
2014/7/18,23:08:00,340.0,340.0,339.9,340.0,13
2014/7/18,23:09:00,340.0,340.0,339.9,340.0,4
2014/7/18,23:10:00,340.0,340.0,340.0,340.0,1
2014/7/18,23:11:00,340.0,340.1,340.0,340.0,9
2014/7/18,23:12:00,340.0,340.0,339.9,340.0,142
2014/7/18,23:13:00,340.0,340.0,340.0,340.0,5
2014/7/18,23:14:00,340.0,340.0,340.0,340.0,1
2014/7/18,23:15:00,340.1,340.1,340.1,340.1,30
2014/7/18,23:16:00,340.1,340.2,340.1,340.2,18
2014/7/18,23:17:00,340.2,340.2,340.2,340.2,3
2014/7/18,23:18:00,340.2,340.2,340.2,340.2,4
2014/7/18,23:19:00,340.2,340.2,340.2,340.2,9
2014/7/18,23:21:00,340.2,340.2,340.2,340.2,1
2014/7/18,23:22:00,340.1,340.2,340.1,340.2,2
2014/7/18,23:23:00,340.2,340.2,340.2,340.2,8
2014/7/18,23:24:00,340.1,340.1,340.1,340.1,12
2014/7/18,23:25:00,340.1,340.1,339.9,339.9,32
2014/7/18,23:26:00,340.0,340.0,340.0,340.0,11
2014/7/18,23:27:00,340.1,340.1,340.1,340.1,1
2014/7/18,23:28:00,340.1,340.1,340.1,340.1,4
2014/7/18,23:29:00,340.1,340.1,340.1,340.1,3
2014/7/18,23:30:00,340.1,340.1,340.1,340.1,2
2014/7/18,23:31:00,340.0,340.0,340.0,340.0,5
2014/7/18,23:32:00,340.0,340.0,340.0,340.0,2
2014/7/18,23:33:00,340.1,340.1,340.1,340.1,1
2014/7/18,23:36:00,340.1,340.1,340.1,340.1,6
2014/7/18,23:37:00,340.2,340.2,340.2,340.2,5
2014/7/18,23:38:00,340.2,340.2,340.2,340.2,10
2014/7/18,23:39:00,340.2,340.3,340.2,340.3,7
2014/7/18,23:40:00,340.3,340.3,340.2,340.3,21
2014/7/18,23:42:00,340.3,340.3,340.2,340.2,22
2014/7/18,23:43:00,340.1,340.1,340.1,340.1,2
2014/7/18,23:44:00,340.1,340.1,340.1,340.1,2
2014/7/18,23:45:00,340.1,340.1,340.1,340.1,1
2014/7/18,23:46:00,340.1,340.1,340.1,340.1,1
2014/7/18,23:49:00,340.1,340.2,340.1,340.2,5
2014/7/18,23:51:00,340.1,340.1,340.1,340.1,2
2014/7/18,23:52:00,340.1,340.1,340.1,340.1,3
2014/7/18,23:54:00,340.1,340.1,340.1,340.1,1
2014/7/18,23:55:00,340.1,340.1,340.1,340.1,1
2014/7/19,00:00:00,340.1,340.1,340.1,340.1,1
2014/7/19,00:03:00,340.1,340.1,340.1,340.1,3
2014/7/19,00:04:00,340.1,340.1,340.1,340.1,1
2014/7/19,00:06:00,340.1,340.1,340.1,340.1,1
2014/7/19,00:07:00,340.1,340.1,340.1,340.1,9
2014/7/19,00:08:00,340.1,340.1,340.1,340.1,7
2014/7/19,00:09:00,340.1,340.1,340.1,340.1,2
2014/7/19,00:10:00,340.1,340.1,340.1,340.1,1
2014/7/19,00:13:00,340.1,340.1,340.1,340.1,1
2014/7/19,00:18:00,340.1,340.1,340.1,340.1,1
2014/7/19,00:21:00,340.2,340.2,340.2,340.2,10
2014/7/19,00:24:00,340.2,340.2,340.2,340.2,8
2014/7/19,00:31:00,340.3,340.3,340.3,340.3,29
2014/7/19,00:32:00,340.3,340.3,340.3,340.3,2
2014/7/19,00:33:00,340.3,340.3,340.3,340.3,1
2014/7/19,00:34:00,340.3,340.3,340.3,340.3,8
2014/7/19,00:35:00,340.3,340.3,340.3,340.3,3
2014/7/19,00:36:00,340.3,340.3,340.3,340.3,1
2014/7/19,00:37:00,340.3,340.3,340.3,340.3,5
2014/7/19,00:38:00,340.3,340.3,340.3,340.3,10
2014/7/19,00:39:00,340.3,340.3,340.2,340.2,11
2014/7/19,00:40:00,340.2,340.2,340.2,340.2,20
2014/7/19,00:41:00,340.3,340.3,340.3,340.3,1
2014/7/19,00:42:00,340.3,340.3,340.3,340.3,3
2014/7/19,00:44:00,340.2,340.2,340.2,340.2,3
2014/7/19,00:45:00,340.2,340.2,340.2,340.2,6
2014/7/19,00:46:00,340.2,340.2,340.2,340.2,5
2014/7/19,00:49:00,340.3,340.3,340.3,340.3,1
2014/7/19,00:50:00,340.2,340.2,340.2,340.2,2
2014/7/19,00:51:00,340.3,340.3,340.3,340.3,1
2014/7/19,00:52:00,340.2,340.2,340.2,340.2,2
2014/7/19,01:01:00,340.3,340.3,340.3,340.3,1
2014/7/19,01:06:00,340.2,340.2,340.2,340.2,3
2014/7/19,01:07:00,340.2,340.2,340.2,340.2,6
2014/7/19,01:08:00,340.1,340.1,340.1,340.1,5
2014/7/19,01:11:00,340.1,340.1,340.1,340.1,9
2014/7/19,01:12:00,340.0,340.0,340.0,340.0,16
2014/7/19,01:13:00,340.0,340.0,340.0,340.0,1
2014/7/19,01:15:00,339.9,339.9,339.9,339.9,13
2014/7/19,01:18:00,339.9,339.9,339.9,339.9,2
2014/7/19,01:21:00,339.9,339.9,339.9,339.9,6
2014/7/19,01:22:00,339.9,339.9,339.8,339.8,21
2014/7/19,01:23:00,339.9,339.9,339.8,339.8,7
2014/7/19,01:26:00,339.8,339.8,339.8,339.8,1
2014/7/19,01:27:00,339.8,339.8,339.8,339.8,2
2014/7/19,01:30:00,339.8,339.8,339.8,339.8,4
2014/7/19,01:31:00,339.8,339.8,339.8,339.8,23
2014/7/19,01:32:00,339.8,339.8,339.8,339.8,1
2014/7/19,01:33:00,339.7,339.7,339.7,339.7,1
2014/7/19,01:36:00,339.8,339.8,339.8,339.8,16
2014/7/19,01:37:00,339.8,339.8,339.8,339.8,1
2014/7/19,01:39:00,339.9,339.9,339.9,339.9,4
2014/7/19,01:40:00,339.9,339.9,339.9,339.9,1
2014/7/19,01:41:00,339.9,339.9,339.9,339.9,29
2014/7/19,01:43:00,340.0,340.0,340.0,340.0,1
2014/7/19,01:45:00,340.0,340.0,340.0,340.0,1
2014/7/19,01:47:00,340.0,340.0,340.0,340.0,4
2014/7/19,01:48:00,340.0,340.0,340.0,340.0,1
2014/7/19,01:49:00,340.0,340.0,340.0,340.0,1
2014/7/19,01:51:00,339.9,339.9,339.9,339.9,1
2014/7/19,01:53:00,340.0,340.0,340.0,340.0,9
2014/7/19,01:54:00,340.0,340.0,340.0,340.0,7
2014/7/19,01:55:00,340.0,340.0,340.0,340.0,23
2014/7/19,01:56:00,340.0,340.0,340.0,340.0,11
2014/7/19,01:57:00,340.0,340.0,340.0,340.0,3
2014/7/19,01:58:00,340.0,340.0,340.0,340.0,9
2014/7/19,01:59:00,340.0,340.0,340.0,340.0,35
2014/7/19,02:00:00,340.1,340.2,340.0,340.1,23
2014/7/21,08:46:00,340.6,340.7,340.4,340.5,760
2014/7/21,08:47:00,340.5,340.6,340.5,340.6,108
2014/7/21,08:48:00,340.6,340.7,340.5,340.5,144
2014/7/21,08:49:00,340.5,340.5,340.5,340.5,33
2014/7/21,08:50:00,340.5,340.5,340.4,340.5,150
2014/7/21,08:51:00,340.4,340.5,340.4,340.4,29
2014/7/21,08:52:00,340.4,340.4,340.3,340.3,160
2014/7/21,08:53:00,340.3,340.4,340.3,340.3,24
2014/7/21,08:54:00,340.4,340.5,340.4,340.5,230
2014/7/21,08:55:00,340.6,340.6,340.4,340.5,80
2014/7/21,08:56:00,340.4,340.5,340.4,340.4,33
2014/7/21,08:57:00,340.5,340.5,340.5,340.5,84
2014/7/21,08:58:00,340.5,340.5,340.4,340.5,123
2014/7/21,08:59:00,340.5,340.7,340.5,340.7,177
2014/7/21,09:00:00,340.7,340.7,340.6,340.6,119
2014/7/21,09:01:00,340.7,341.1,340.6,341.1,556
2014/7/21,09:02:00,341.2,341.3,341.0,341.3,409
2014/7/21,09:03:00,341.3,341.5,341.1,341.4,500
2014/7/21,09:04:00,341.4,341.5,341.3,341.4,188
2014/7/21,09:05:00,341.3,341.5,341.2,341.5,297
2014/7/21,09:06:00,341.5,341.6,341.2,341.3,222
2014/7/21,09:07:00,341.3,341.4,341.3,341.3,93
2014/7/21,09:08:00,341.3,341.4,341.1,341.1,75
2014/7/21,09:09:00,341.1,341.3,341.0,341.2,258
2014/7/21,09:10:00,341.3,341.4,341.2,341.4,120
2014/7/21,09:11:00,341.4,341.6,341.3,341.6,202
2014/7/21,09:12:00,341.6,341.6,341.5,341.5,114
2014/7/21,09:13:00,341.6,341.9,341.5,341.9,238
2014/7/21,09:14:00,341.8,341.8,341.7,341.7,170
2014/7/21,09:15:00,341.8,342.1,341.8,342.0,400
2014/7/21,09:16:00,342.0,342.1,341.9,341.9,109
2014/7/21,09:17:00,341.9,341.9,341.7,341.8,201
2014/7/21,09:18:00,341.8,341.9,341.7,341.9,68
2014/7/21,09:19:00,341.9,341.9,341.8,341.9,16
2014/7/21,09:20:00,341.9,342.1,341.9,342.1,212
2014/7/21,09:21:00,342.1,342.1,341.9,341.9,69
2014/7/21,09:22:00,341.9,342.0,341.8,342.0,103
2014/7/21,09:23:00,341.9,342.2,341.9,342.2,95
2014/7/21,09:24:00,342.2,342.2,342.1,342.2,67
2014/7/21,09:25:00,342.2,342.2,342.0,342.0,158
2014/7/21,09:26:00,342.0,342.1,341.8,341.9,115
2014/7/21,09:27:00,341.8,341.9,341.8,341.8,81
2014/7/21,09:28:00,341.8,341.9,341.8,341.9,12
2014/7/21,09:29:00,341.9,341.9,341.7,341.7,117
2014/7/21,09:30:00,341.8,341.8,341.7,341.8,19
2014/7/21,09:31:00,341.8,341.8,341.7,341.7,143
2014/7/21,09:32:00,341.6,341.7,341.6,341.7,42
2014/7/21,09:33:00,341.7,341.7,341.6,341.7,18
2014/7/21,09:34:00,341.6,341.8,341.6,341.8,228
2014/7/21,09:35:00,341.8,341.9,341.8,341.9,86
2014/7/21,09:36:00,341.9,341.9,341.8,341.8,15
2014/7/21,09:37:00,341.8,341.9,341.7,341.9,127
2014/7/21,09:38:00,341.9,342.0,341.9,341.9,185
2014/7/21,09:39:00,341.9,342.1,341.9,342.0,61
2014/7/21,09:40:00,342.0,342.0,341.9,342.0,52
2014/7/21,09:41:00,342.0,342.0,341.8,341.9,82
2014/7/21,09:42:00,342.0,342.0,341.9,341.9,101
2014/7/21,09:43:00,341.9,342.0,341.8,342.0,45
2014/7/21,09:44:00,341.9,342.0,341.8,341.9,66
2014/7/21,09:45:00,341.9,342.1,341.9,342.1,61
2014/7/21,09:46:00,342.1,342.2,342.0,342.1,44
2014/7/21,09:47:00,342.0,342.2,342.0,342.1,81
2014/7/21,09:48:00,342.1,342.2,342.0,342.0,64
2014/7/21,09:49:00,342.0,342.1,341.8,341.8,167
2014/7/21,09:50:00,341.9,342.1,341.8,342.1,165
2014/7/21,09:51:00,342.1,342.1,342.0,342.1,94
2014/7/21,09:52:00,342.1,342.1,341.9,342.0,65
2014/7/21,09:53:00,342.0,342.0,341.7,341.7,81
2014/7/21,09:54:00,341.7,341.8,341.7,341.8,16
2014/7/21,09:55:00,341.8,341.9,341.5,341.8,404
2014/7/21,09:56:00,341.7,341.7,341.6,341.7,111
2014/7/21,09:57:00,341.8,341.8,341.7,341.7,31
2014/7/21,09:58:00,341.7,341.7,341.7,341.7,13
2014/7/21,09:59:00,341.7,341.8,341.6,341.8,46
2014/7/21,10:00:00,341.7,341.8,341.6,341.8,70
2014/7/21,10:01:00,341.7,341.8,341.7,341.7,79
2014/7/21,10:02:00,341.8,341.8,341.8,341.8,11
2014/7/21,10:03:00,341.8,341.9,341.7,341.9,44
2014/7/21,10:04:00,341.9,341.9,341.8,341.8,10
2014/7/21,10:05:00,341.9,342.1,341.9,342.1,150
2014/7/21,10:06:00,342.1,342.1,341.9,342.0,47
2014/7/21,10:07:00,342.0,342.1,342.0,342.1,27
2014/7/21,10:08:00,342.1,342.1,342.0,342.1,11
2014/7/21,10:09:00,342.1,342.1,342.0,342.1,30
2014/7/21,10:10:00,342.1,342.2,342.1,342.2,168
2014/7/21,10:11:00,342.2,342.3,342.2,342.3,162
2014/7/21,10:12:00,342.2,342.2,342.1,342.2,105
2014/7/21,10:13:00,342.1,342.1,342.1,342.1,35
2014/7/21,10:14:00,342.1,342.1,341.9,342.1,108
2014/7/21,10:15:00,342.1,342.1,342.1,342.1,101
2014/7/21,10:16:00,342.1,342.1,342.0,342.1,32
2014/7/21,10:17:00,342.1,342.1,341.9,342.0,77
2014/7/21,10:18:00,342.0,342.1,342.0,342.1,75
2014/7/21,10:19:00,342.0,342.1,342.0,342.0,17
2014/7/21,10:20:00,342.0,342.0,341.8,341.9,150
2014/7/21,10:21:00,341.9,341.9,341.8,341.8,93
2014/7/21,10:22:00,341.7,341.8,341.7,341.7,167
2014/7/21,10:23:00,341.7,342.0,341.7,341.8,175
2014/7/21,10:24:00,341.8,341.8,341.6,341.6,252
2014/7/21,10:25:00,341.6,341.7,341.5,341.6,124
2014/7/21,10:26:00,341.6,341.9,341.6,341.8,151
2014/7/21,10:27:00,341.8,342.0,341.8,341.8,86
2014/7/21,10:28:00,341.9,342.0,341.8,342.0,91
2014/7/21,10:29:00,342.0,342.0,341.9,341.9,36
2014/7/21,10:30:00,341.9,342.2,341.9,342.1,50
2014/7/21,10:31:00,342.0,342.0,342.0,342.0,32
2014/7/21,10:32:00,342.0,342.0,341.9,341.9,26
2014/7/21,10:33:00,342.0,342.0,342.0,342.0,13
2014/7/21,10:34:00,342.1,342.1,342.1,342.1,4
2014/7/21,10:35:00,342.1,342.1,342.0,342.0,34
2014/7/21,10:36:00,342.0,342.0,341.5,341.5,137
2014/7/21,10:37:00,341.6,341.6,341.2,341.2,604
2014/7/21,10:38:00,341.2,341.2,341.0,341.2,265
2014/7/21,10:39:00,341.3,341.3,341.1,341.1,189
2014/7/21,10:40:00,341.1,341.2,341.1,341.2,84
2014/7/21,10:41:00,341.1,341.2,341.0,341.0,86
2014/7/21,10:42:00,341.0,341.0,340.7,340.7,520
2014/7/21,10:43:00,340.7,340.8,340.6,340.8,261
2014/7/21,10:44:00,340.8,340.8,340.7,340.8,81
2014/7/21,10:45:00,340.8,340.9,340.6,340.7,135
2014/7/21,10:46:00,340.6,340.7,340.5,340.7,263
2014/7/21,10:47:00,340.7,341.0,340.7,340.9,161
2014/7/21,10:48:00,340.9,341.1,340.9,341.1,200
2014/7/21,10:49:00,341.1,341.2,341.0,341.1,74
2014/7/21,10:50:00,341.1,341.1,341.1,341.1,50
2014/7/21,10:51:00,341.0,341.0,340.9,340.9,81
2014/7/21,10:52:00,340.9,340.9,340.9,340.9,47
2014/7/21,10:53:00,340.8,340.9,340.8,340.9,127
2014/7/21,10:54:00,340.8,340.8,340.8,340.8,28
2014/7/21,10:55:00,340.8,340.9,340.7,340.9,58
2014/7/21,10:56:00,340.9,340.9,340.8,340.8,33
2014/7/21,10:57:00,340.7,340.7,340.7,340.7,1
2014/7/21,10:58:00,340.8,340.8,340.7,340.8,32
2014/7/21,10:59:00,340.9,340.9,340.9,340.9,66
2014/7/21,11:00:00,341.0,341.1,341.0,341.0,77
2014/7/21,11:01:00,341.1,341.1,341.0,341.0,6
2014/7/21,11:02:00,341.0,341.0,340.9,341.0,37
2014/7/21,11:03:00,340.9,341.1,340.9,341.0,41
2014/7/21,11:04:00,341.1,341.1,341.1,341.1,5
2014/7/21,11:05:00,341.1,341.1,341.0,341.1,12
2014/7/21,11:06:00,341.1,341.2,341.1,341.2,19
2014/7/21,11:07:00,341.2,341.2,341.2,341.2,18
2014/7/21,11:08:00,341.1,341.2,341.1,341.1,54
2014/7/21,11:09:00,341.1,341.2,341.1,341.2,31
2014/7/21,11:10:00,341.2,341.2,341.1,341.2,10
2014/7/21,11:11:00,341.2,341.2,341.1,341.2,26
2014/7/21,11:12:00,341.3,341.3,341.2,341.2,42
2014/7/21,11:13:00,341.1,341.2,341.0,341.2,40
2014/7/21,11:14:00,341.2,341.2,341.1,341.2,24
2014/7/21,11:15:00,341.1,341.2,341.1,341.1,15
2014/7/21,11:16:00,341.1,341.2,341.0,341.2,18
2014/7/21,11:17:00,341.2,341.2,340.9,341.0,86
2014/7/21,11:18:00,340.9,341.0,340.9,341.0,86
2014/7/21,11:19:00,341.1,341.1,341.0,341.1,17
2014/7/21,11:20:00,341.1,341.1,341.1,341.1,46
2014/7/21,11:21:00,341.1,341.1,341.1,341.1,8
2014/7/21,11:22:00,341.1,341.2,341.1,341.2,31
2014/7/21,11:23:00,341.2,341.2,341.1,341.2,7
2014/7/21,11:24:00,341.2,341.2,341.1,341.2,20
2014/7/21,11:25:00,341.2,341.3,341.2,341.2,56
2014/7/21,11:26:00,341.2,341.3,341.2,341.2,51
2014/7/21,11:27:00,341.2,341.2,341.1,341.1,2
2014/7/21,11:28:00,341.1,341.3,341.1,341.2,51
2014/7/21,11:29:00,341.1,341.1,341.1,341.1,80
2014/7/21,11:30:00,341.1,341.2,341.1,341.2,5
2014/7/21,11:31:00,341.2,341.3,341.1,341.2,61
2014/7/21,11:32:00,341.2,341.3,341.2,341.3,14
2014/7/21,11:33:00,341.2,341.3,341.2,341.3,8
2014/7/21,11:34:00,341.3,341.4,341.3,341.4,146
2014/7/21,11:35:00,341.4,341.5,341.3,341.3,90
2014/7/21,11:36:00,341.4,341.4,341.3,341.3,21
2014/7/21,11:37:00,341.3,341.3,341.3,341.3,11
2014/7/21,11:38:00,341.3,341.3,341.2,341.2,30
2014/7/21,11:39:00,341.1,341.2,341.0,341.2,30
2014/7/21,11:40:00,341.2,341.3,341.2,341.3,52
2014/7/21,11:41:00,341.3,341.3,341.2,341.3,30
2014/7/21,11:42:00,341.2,341.3,341.1,341.1,13
2014/7/21,11:43:00,341.1,341.2,341.1,341.2,17
2014/7/21,11:44:00,341.1,341.2,341.1,341.2,4
2014/7/21,11:45:00,341.2,341.2,341.1,341.2,11
2014/7/21,11:46:00,341.2,341.2,341.1,341.1,5
2014/7/21,11:47:00,341.2,341.2,341.1,341.2,9
2014/7/21,11:48:00,341.2,341.2,341.2,341.2,5
2014/7/21,11:49:00,341.1,341.2,341.1,341.2,9
2014/7/21,11:50:00,341.1,341.2,341.0,341.0,110
2014/7/21,11:51:00,341.1,341.1,341.0,341.0,26
2014/7/21,11:52:00,341.0,341.0,340.9,340.9,178
2014/7/21,11:53:00,340.9,341.0,340.9,341.0,22
2014/7/21,11:54:00,341.0,341.0,340.9,340.9,30
2014/7/21,11:55:00,340.9,340.9,340.7,340.9,115
2014/7/21,11:56:00,340.8,341.0,340.8,340.9,61
2014/7/21,11:57:00,340.9,340.9,340.7,340.7,153
2014/7/21,11:58:00,340.7,340.7,340.6,340.6,30
2014/7/21,11:59:00,340.6,340.6,340.4,340.5,98
2014/7/21,12:00:00,340.5,340.8,340.5,340.8,66
2014/7/21,12:01:00,340.7,340.7,340.6,340.6,33
2014/7/21,12:02:00,340.6,340.7,340.5,340.5,55
2014/7/21,12:03:00,340.5,340.7,340.5,340.7,58
2014/7/21,12:04:00,340.7,340.8,340.7,340.8,5
2014/7/21,12:05:00,340.7,340.7,340.6,340.7,30
2014/7/21,12:06:00,340.6,340.7,340.6,340.7,32
2014/7/21,12:07:00,340.7,340.7,340.6,340.6,5
2014/7/21,12:08:00,340.7,340.8,340.7,340.8,11
2014/7/21,12:09:00,340.7,340.7,340.7,340.7,13
2014/7/21,12:10:00,340.6,340.8,340.6,340.8,21
2014/7/21,12:11:00,340.7,340.7,340.7,340.7,28
2014/7/21,12:12:00,340.8,340.8,340.8,340.8,25
2014/7/21,12:13:00,340.8,340.9,340.8,340.9,6
2014/7/21,12:14:00,340.9,340.9,340.8,340.8,45
2014/7/21,12:15:00,340.8,340.8,340.8,340.8,12
2014/7/21,12:16:00,340.8,340.8,340.8,340.8,24
2014/7/21,12:17:00,340.7,340.9,340.7,340.9,53
2014/7/21,12:18:00,340.9,341.0,340.9,341.0,42
2014/7/21,12:19:00,341.0,341.0,340.9,340.9,18
2014/7/21,12:20:00,341.0,341.1,341.0,341.1,120
2014/7/21,12:21:00,341.1,341.1,341.0,341.1,51
2014/7/21,12:22:00,341.1,341.2,341.1,341.1,41
2014/7/21,12:23:00,341.1,341.2,341.1,341.1,7
2014/7/21,12:24:00,341.1,341.1,341.1,341.1,19
2014/7/21,12:25:00,341.0,341.1,341.0,341.1,9
2014/7/21,12:26:00,341.1,341.1,341.1,341.1,17
2014/7/21,12:27:00,341.2,341.3,341.2,341.3,53
2014/7/21,12:28:00,341.3,341.3,341.1,341.1,35
2014/7/21,12:29:00,341.2,341.2,341.1,341.1,53
2014/7/21,12:30:00,341.0,341.0,341.0,341.0,1
2014/7/21,12:31:00,341.0,341.1,341.0,341.1,4
2014/7/21,12:32:00,341.1,341.1,341.0,341.1,12
2014/7/21,12:33:00,341.1,341.2,341.1,341.1,27
2014/7/21,12:34:00,341.2,341.2,341.1,341.1,3
2014/7/21,12:35:00,341.2,341.3,341.2,341.3,64
2014/7/21,12:36:00,341.2,341.3,341.2,341.2,5
2014/7/21,12:37:00,341.3,341.3,341.2,341.2,43
2014/7/21,12:38:00,341.2,341.2,341.2,341.2,16
2014/7/21,12:39:00,341.2,341.2,341.2,341.2,34
2014/7/21,12:40:00,341.2,341.2,341.1,341.1,33
2014/7/21,12:41:00,341.1,341.2,341.1,341.2,7
2014/7/21,12:42:00,341.2,341.2,341.1,341.1,5
2014/7/21,12:43:00,341.2,341.3,341.2,341.3,73
2014/7/21,12:44:00,341.3,341.4,341.3,341.4,80
2014/7/21,12:45:00,341.4,341.5,341.3,341.4,77
2014/7/21,12:46:00,341.4,341.5,341.3,341.3,127
2014/7/21,12:47:00,341.2,341.2,341.2,341.2,70
2014/7/21,12:48:00,341.2,341.2,341.1,341.1,66
2014/7/21,12:49:00,341.1,341.1,340.9,341.0,155
2014/7/21,12:50:00,340.9,341.1,340.9,340.9,63
2014/7/21,12:51:00,341.0,341.0,340.9,340.9,57
2014/7/21,12:52:00,340.9,340.9,340.8,340.9,182
2014/7/21,12:53:00,340.9,340.9,340.7,340.7,128
2014/7/21,12:54:00,340.8,340.9,340.7,340.8,173
2014/7/21,12:55:00,340.7,340.9,340.7,340.9,134
2014/7/21,12:56:00,340.8,340.9,340.7,340.8,95
2014/7/21,12:57:00,340.8,340.8,340.7,340.8,111
2014/7/21,12:58:00,340.8,340.8,340.7,340.7,44
2014/7/21,12:59:00,340.7,340.7,340.7,340.7,172
2014/7/21,13:00:00,340.7,340.8,340.7,340.8,138
2014/7/21,13:01:00,340.7,340.8,340.7,340.7,87
2014/7/21,13:02:00,340.7,340.8,340.6,340.6,173
2014/7/21,13:03:00,340.7,340.7,340.6,340.7,48
2014/7/21,13:04:00,340.6,340.7,340.5,340.6,106
2014/7/21,13:05:00,340.6,340.7,340.6,340.7,132
2014/7/21,13:06:00,340.6,340.8,340.6,340.7,120
2014/7/21,13:07:00,340.7,340.8,340.7,340.8,76
2014/7/21,13:08:00,340.8,340.8,340.6,340.7,98
2014/7/21,13:09:00,340.7,340.7,340.6,340.6,220
2014/7/21,13:10:00,340.6,340.6,340.4,340.5,223
2014/7/21,13:11:00,340.4,340.5,340.3,340.3,131
2014/7/21,13:12:00,340.3,340.4,340.3,340.4,127
2014/7/21,13:13:00,340.4,340.6,340.4,340.5,137
2014/7/21,13:14:00,340.5,340.6,340.4,340.6,79
2014/7/21,13:15:00,340.6,340.7,340.6,340.7,110
2014/7/21,13:16:00,340.7,340.7,340.4,340.5,189
2014/7/21,13:17:00,340.4,340.5,340.4,340.4,60
2014/7/21,13:18:00,340.4,340.5,340.3,340.3,169
2014/7/21,13:19:00,340.3,340.4,340.3,340.4,316
2014/7/21,13:20:00,340.3,340.4,340.3,340.3,56
2014/7/21,13:21:00,340.3,340.5,340.3,340.4,152
2014/7/21,13:22:00,340.4,340.4,340.3,340.3,131
2014/7/21,13:23:00,340.3,340.4,340.2,340.3,159
2014/7/21,13:24:00,340.3,340.3,340.2,340.3,147
2014/7/21,13:25:00,340.4,340.4,340.2,340.2,117
2014/7/21,13:26:00,340.3,340.3,340.2,340.3,158
2014/7/21,13:27:00,340.3,340.4,340.2,340.2,141
2014/7/21,13:28:00,340.2,340.2,340.1,340.1,326
2014/7/21,13:29:00,340.1,340.2,340.1,340.2,316
2014/7/21,13:30:00,340.2,340.3,340.1,340.1,583
2014/7/21,13:31:00,340.2,340.5,340.2,340.4,251
2014/7/21,13:32:00,340.4,340.5,340.4,340.5,53
2014/7/21,13:33:00,340.4,340.5,340.4,340.5,23
2014/7/21,13:34:00,340.5,340.5,340.4,340.4,80
2014/7/21,13:35:00,340.5,340.5,340.3,340.4,183
2014/7/21,13:36:00,340.4,340.5,340.4,340.5,82
2014/7/21,13:37:00,340.5,340.6,340.4,340.4,213
2014/7/21,13:38:00,340.4,340.5,340.3,340.4,175
2014/7/21,13:39:00,340.4,340.5,340.3,340.4,260
2014/7/21,13:40:00,340.4,340.4,340.3,340.4,109
2014/7/21,13:41:00,340.3,340.4,340.3,340.4,203
2014/7/21,13:42:00,340.3,340.4,340.3,340.4,104
2014/7/21,13:43:00,340.4,340.4,340.2,340.3,145
2014/7/21,13:44:00,340.3,340.4,340.2,340.3,259
2014/7/21,13:45:00,340.3,340.4,340.2,340.2,359
2014/7/21,14:35:00,340.2,340.2,340.2,340.2,6
2014/7/21,14:36:00,340.2,340.2,340.2,340.2,2
2014/7/21,14:37:00,340.1,340.1,340.1,340.1,6
2014/7/21,14:38:00,340.1,340.1,340.0,340.0,5
2014/7/21,14:40:00,340.0,340.0,340.0,340.0,1
2014/7/21,14:44:00,340.1,340.1,340.1,340.1,5
2014/7/21,14:49:00,340.1,340.1,340.1,340.1,1
2014/7/21,14:50:00,340.2,340.2,340.2,340.2,3
2014/7/21,14:51:00,340.3,340.3,340.3,340.3,1
2014/7/21,14:53:00,340.3,340.3,340.3,340.3,13
2014/7/21,14:58:00,340.4,340.5,340.4,340.4,40
2014/7/21,14:59:00,340.4,340.4,340.4,340.4,1
2014/7/21,15:00:00,340.4,340.4,340.4,340.4,1
2014/7/21,15:01:00,340.4,340.4,340.3,340.3,6
2014/7/21,15:02:00,340.3,340.3,340.3,340.3,3
2014/7/21,15:03:00,340.3,340.3,340.3,340.3,39
2014/7/21,15:04:00,340.3,340.3,340.3,340.3,9
2014/7/21,15:06:00,340.3,340.4,340.3,340.4,12
2014/7/21,15:07:00,340.3,340.3,340.3,340.3,12
2014/7/21,15:08:00,340.3,340.3,340.3,340.3,1
2014/7/21,15:10:00,340.4,340.4,340.4,340.4,5
2014/7/21,15:12:00,340.4,340.4,340.4,340.4,2
2014/7/21,15:13:00,340.4,340.4,340.4,340.4,4
2014/7/21,15:14:00,340.4,340.4,340.4,340.4,1
2014/7/21,15:16:00,340.4,340.4,340.4,340.4,4
2014/7/21,15:17:00,340.4,340.4,340.3,340.3,11
2014/7/21,15:18:00,340.2,340.2,340.2,340.2,3
2014/7/21,15:20:00,340.2,340.2,340.2,340.2,1
2014/7/21,15:25:00,340.2,340.2,340.2,340.2,6
2014/7/21,15:26:00,340.2,340.2,340.2,340.2,10
2014/7/21,15:27:00,340.2,340.2,340.2,340.2,13
2014/7/21,15:28:00,340.2,340.2,340.2,340.2,15
2014/7/21,15:29:00,340.2,340.2,340.2,340.2,11
2014/7/21,15:30:00,340.2,340.2,340.2,340.2,3
2014/7/21,15:34:00,340.3,340.3,340.3,340.3,13
2014/7/21,15:35:00,340.3,340.3,340.3,340.3,15
2014/7/21,15:37:00,340.4,340.4,340.4,340.4,2
2014/7/21,15:40:00,340.3,340.3,340.3,340.3,1
2014/7/21,15:42:00,340.3,340.3,340.3,340.3,5
2014/7/21,15:43:00,340.3,340.3,340.3,340.3,18
2014/7/21,15:44:00,340.3,340.3,340.3,340.3,5
2014/7/21,15:46:00,340.2,340.2,340.2,340.2,10
2014/7/21,15:47:00,340.2,340.2,340.1,340.2,33
2014/7/21,15:48:00,340.1,340.1,340.1,340.1,6
2014/7/21,15:51:00,340.1,340.1,340.1,340.1,6
2014/7/21,15:53:00,340.2,340.2,340.2,340.2,1
2014/7/21,15:54:00,340.2,340.2,340.2,340.2,4
2014/7/21,15:55:00,340.2,340.3,340.2,340.3,10
2014/7/21,15:56:00,340.3,340.3,340.3,340.3,2
2014/7/21,15:57:00,340.3,340.3,340.3,340.3,3
2014/7/21,15:58:00,340.3,340.3,340.1,340.2,19
2014/7/21,15:59:00,340.2,340.2,340.1,340.1,25
2014/7/21,16:00:00,340.0,340.0,339.9,340.0,34
2014/7/21,16:01:00,340.0,340.0,339.9,340.0,21
2014/7/21,16:02:00,340.0,340.0,340.0,340.0,3
2014/7/21,16:03:00,339.9,340.1,339.9,340.1,13
2014/7/21,16:04:00,340.1,340.1,340.1,340.1,4
2014/7/21,16:05:00,340.2,340.2,340.2,340.2,2
2014/7/21,16:06:00,340.1,340.1,339.9,339.9,25
2014/7/21,16:07:00,340.0,340.0,339.6,339.6,24
2014/7/21,16:08:00,339.7,339.7,339.7,339.7,3
2014/7/21,16:09:00,339.6,339.8,339.6,339.8,35
2014/7/21,16:10:00,339.7,339.8,339.7,339.8,10
2014/7/21,16:11:00,339.8,339.8,339.8,339.8,3
2014/7/21,16:12:00,339.8,339.8,339.8,339.8,3
2014/7/21,16:13:00,339.8,339.8,339.7,339.8,4
2014/7/21,16:14:00,339.8,339.8,339.8,339.8,14
2014/7/21,16:15:00,339.8,339.8,339.8,339.8,17
2014/7/21,16:16:00,339.8,339.9,339.8,339.9,19
2014/7/21,16:17:00,339.9,339.9,339.8,339.8,9
2014/7/21,16:18:00,339.8,339.8,339.8,339.8,5
2014/7/21,16:19:00,339.9,339.9,339.8,339.9,6
2014/7/21,16:20:00,339.9,339.9,339.9,339.9,4
2014/7/21,16:21:00,339.9,339.9,339.9,339.9,3
2014/7/21,16:22:00,339.9,339.9,339.9,339.9,15
2014/7/21,16:23:00,340.0,340.0,339.9,340.0,13
2014/7/21,16:24:00,340.0,340.0,340.0,340.0,3
2014/7/21,16:25:00,340.0,340.0,340.0,340.0,2
2014/7/21,16:26:00,340.0,340.0,340.0,340.0,1020
2014/7/21,16:27:00,340.0,340.1,340.0,340.0,467
2014/7/21,16:28:00,340.0,340.1,340.0,340.1,3
2014/7/21,16:29:00,340.1,340.1,340.0,340.0,4
2014/7/21,16:30:00,340.1,340.1,340.1,340.1,3
2014/7/21,16:31:00,340.1,340.1,340.1,340.1,3
2014/7/21,16:32:00,340.1,340.1,340.1,340.1,3
2014/7/21,16:33:00,340.1,340.1,340.0,340.1,7
2014/7/21,16:34:00,340.1,340.1,340.0,340.0,9
2014/7/21,16:35:00,339.9,340.1,339.9,340.0,5
2014/7/21,16:36:00,340.1,340.1,340.1,340.1,4
2014/7/21,16:37:00,340.1,340.1,340.0,340.0,8
2014/7/21,16:38:00,340.0,340.1,340.0,340.0,4
2014/7/21,16:39:00,340.0,340.1,340.0,340.1,10
2014/7/21,16:40:00,340.0,340.1,340.0,340.0,13
2014/7/21,16:41:00,340.1,340.1,340.1,340.1,2
2014/7/21,16:42:00,340.1,340.1,340.1,340.1,378
2014/7/21,16:43:00,340.1,340.1,340.1,340.1,182
2014/7/21,16:44:00,340.1,340.2,340.1,340.2,3
2014/7/21,16:45:00,340.2,340.2,340.2,340.2,108
2014/7/21,16:46:00,340.2,340.2,340.2,340.2,3
2014/7/21,16:47:00,340.2,340.2,340.2,340.2,3
2014/7/21,16:48:00,340.2,340.2,340.2,340.2,403
2014/7/21,16:49:00,340.2,340.2,340.2,340.2,7
2014/7/21,16:50:00,340.2,340.2,340.2,340.2,3
2014/7/21,16:51:00,340.3,340.3,340.2,340.3,14
2014/7/21,16:52:00,340.3,340.3,340.2,340.2,207
2014/7/21,16:53:00,340.2,340.3,340.2,340.2,12
2014/7/21,16:54:00,340.3,340.3,340.1,340.3,4
2014/7/21,16:55:00,340.2,340.2,340.2,340.2,2
2014/7/21,16:56:00,340.2,340.3,340.2,340.2,8
2014/7/21,16:57:00,340.2,340.3,340.2,340.3,11
2014/7/21,16:58:00,340.3,340.3,340.3,340.3,3
2014/7/21,16:59:00,340.3,340.3,340.3,340.3,3
2014/7/21,17:00:00,340.3,340.3,340.3,340.3,4
2014/7/21,17:02:00,340.2,340.2,340.0,340.0,37
2014/7/21,17:03:00,340.0,340.1,339.9,340.0,38
2014/7/21,17:04:00,340.1,340.1,340.1,340.1,2
2014/7/21,17:05:00,340.2,340.3,340.2,340.3,10
2014/7/21,17:16:00,340.2,340.2,340.2,340.2,4
2014/7/21,17:21:00,340.3,340.3,340.3,340.3,4
2014/7/21,17:22:00,340.3,340.3,340.3,340.3,1
2014/7/21,17:26:00,340.3,340.3,340.3,340.3,1
2014/7/21,17:31:00,340.3,340.3,340.3,340.3,1
2014/7/21,17:32:00,340.3,340.3,340.3,340.3,2
2014/7/21,17:33:00,340.3,340.3,340.3,340.3,1
2014/7/21,17:39:00,340.3,340.3,340.3,340.3,5
2014/7/21,17:40:00,340.2,340.2,340.2,340.2,1
2014/7/21,17:43:00,340.3,340.3,340.3,340.3,1
2014/7/21,17:46:00,340.3,340.4,340.3,340.4,7
2014/7/21,17:48:00,340.3,340.3,340.3,340.3,4
2014/7/21,17:52:00,340.4,340.4,340.4,340.4,5
2014/7/21,17:53:00,340.4,340.4,340.4,340.4,3
2014/7/21,17:59:00,340.3,340.3,340.3,340.3,2
2014/7/21,18:00:00,340.3,340.3,340.3,340.3,1
2014/7/21,18:02:00,340.3,340.3,340.3,340.3,2
2014/7/21,18:04:00,340.3,340.3,340.3,340.3,8
2014/7/21,18:05:00,340.3,340.3,340.3,340.3,13
2014/7/21,18:06:00,340.2,340.2,340.2,340.2,7
2014/7/21,18:07:00,340.2,340.2,340.2,340.2,2
2014/7/21,18:08:00,340.3,340.3,340.2,340.2,4
2014/7/21,18:09:00,340.3,340.3,340.3,340.3,1
2014/7/21,18:10:00,340.2,340.2,340.2,340.2,7
2014/7/21,18:12:00,340.2,340.2,340.2,340.2,2
2014/7/21,18:13:00,340.2,340.2,340.2,340.2,3
2014/7/21,18:14:00,340.1,340.1,340.0,340.0,11
2014/7/21,18:15:00,340.0,340.0,340.0,340.0,4
2014/7/21,18:16:00,340.0,340.1,340.0,340.0,18
2014/7/21,18:17:00,340.0,340.0,340.0,340.0,6
2014/7/21,18:18:00,340.0,340.1,340.0,340.1,12
2014/7/21,18:19:00,340.1,340.2,340.1,340.1,4
2014/7/21,18:20:00,340.1,340.1,340.1,340.1,3
2014/7/21,18:21:00,340.1,340.2,340.1,340.2,3
2014/7/21,18:22:00,340.1,340.3,340.1,340.3,9
2014/7/21,18:23:00,340.3,340.3,340.2,340.2,30
2014/7/21,18:24:00,340.2,340.2,340.2,340.2,3
2014/7/21,18:25:00,340.2,340.2,340.2,340.2,2
2014/7/21,18:26:00,340.2,340.2,340.2,340.2,3
2014/7/21,18:27:00,340.2,340.2,340.2,340.2,7
2014/7/21,18:28:00,340.2,340.2,340.2,340.2,7
2014/7/21,18:29:00,340.2,340.3,340.2,340.2,7
2014/7/21,18:30:00,340.2,340.2,340.1,340.1,2
2014/7/21,18:31:00,340.2,340.2,340.2,340.2,3
2014/7/21,18:32:00,340.2,340.2,340.1,340.1,2
2014/7/21,18:33:00,340.1,340.1,340.1,340.1,3
2014/7/21,18:34:00,340.1,340.1,340.1,340.1,2
2014/7/21,18:35:00,340.1,340.1,340.1,340.1,3
2014/7/21,18:36:00,340.1,340.1,340.1,340.1,2
2014/7/21,18:37:00,340.1,340.1,340.0,340.0,3
2014/7/21,18:38:00,340.0,340.0,340.0,340.0,2
2014/7/21,18:39:00,340.0,340.2,340.0,340.2,4
2014/7/21,18:40:00,340.1,340.2,340.1,340.2,3
2014/7/21,18:41:00,340.1,340.1,340.1,340.1,3
2014/7/21,18:42:00,340.1,340.1,340.1,340.1,2
2014/7/21,18:43:00,340.1,340.1,340.1,340.1,3
2014/7/21,18:44:00,340.1,340.1,340.1,340.1,2
2014/7/21,18:45:00,340.1,340.1,340.1,340.1,3
2014/7/21,18:46:00,340.1,340.1,340.1,340.1,2
2014/7/21,18:47:00,340.1,340.1,340.1,340.1,3
2014/7/21,18:48:00,340.1,340.1,340.0,340.0,7
2014/7/21,18:49:00,340.0,340.0,340.0,340.0,11
2014/7/21,18:50:00,340.0,340.0,340.0,340.0,5
2014/7/21,18:51:00,339.9,340.0,339.9,340.0,3
2014/7/21,18:52:00,340.0,340.0,340.0,340.0,2
2014/7/21,18:53:00,340.0,340.0,340.0,340.0,3
2014/7/21,18:54:00,340.0,340.0,339.9,339.9,3
2014/7/21,18:55:00,339.9,339.9,339.9,339.9,3
2014/7/21,18:56:00,339.9,339.9,339.9,339.9,2
2014/7/21,18:57:00,339.9,339.9,339.9,339.9,3
2014/7/21,18:58:00,339.9,339.9,339.9,339.9,6
2014/7/21,18:59:00,339.9,340.0,339.9,339.9,6
2014/7/21,19:00:00,339.9,339.9,339.9,339.9,2
2014/7/21,19:01:00,339.9,339.9,339.8,339.8,3
2014/7/21,19:02:00,339.9,340.0,339.9,340.0,9
2014/7/21,19:03:00,340.0,340.0,340.0,340.0,2
2014/7/21,19:04:00,340.0,340.0,340.0,340.0,2
2014/7/21,19:05:00,340.0,340.0,340.0,340.0,3
2014/7/21,19:06:00,340.0,340.0,340.0,340.0,4
2014/7/21,19:07:00,340.0,340.0,340.0,340.0,2
2014/7/21,19:08:00,340.0,340.0,340.0,340.0,3
2014/7/21,19:09:00,340.0,340.0,339.9,339.9,2
2014/7/21,19:10:00,339.9,339.9,339.9,339.9,9
2014/7/21,19:11:00,339.8,339.8,339.8,339.8,3
2014/7/21,19:12:00,339.8,339.8,339.8,339.8,3
2014/7/21,19:13:00,339.9,339.9,339.8,339.9,4
2014/7/21,19:14:00,339.9,339.9,339.8,339.8,3
2014/7/21,19:15:00,339.8,339.9,339.8,339.9,3
2014/7/21,19:16:00,339.8,339.9,339.8,339.9,5
2014/7/21,19:17:00,339.9,339.9,339.9,339.9,2
2014/7/21,19:18:00,339.8,340.0,339.8,339.9,7
2014/7/21,19:19:00,339.9,339.9,339.9,339.9,2
2014/7/21,19:20:00,339.9,340.1,339.9,339.9,5
2014/7/21,19:21:00,340.0,340.0,340.0,340.0,2
2014/7/21,19:22:00,340.1,340.1,340.0,340.0,5
2014/7/21,19:23:00,340.0,340.0,339.9,339.9,19
2014/7/21,19:24:00,339.9,339.9,339.9,339.9,3
2014/7/21,19:25:00,339.9,339.9,339.9,339.9,2
2014/7/21,19:26:00,339.9,339.9,339.9,339.9,3
2014/7/21,19:27:00,339.8,339.8,339.8,339.8,2
2014/7/21,19:28:00,339.9,339.9,339.8,339.8,3
2014/7/21,19:29:00,339.8,339.8,339.8,339.8,2
2014/7/21,19:30:00,339.8,339.8,339.8,339.8,4
2014/7/21,19:33:00,340.0,340.0,340.0,340.0,1
2014/7/21,19:37:00,340.0,340.0,340.0,340.0,1
2014/7/21,19:45:00,340.0,340.0,340.0,340.0,1
2014/7/21,19:48:00,340.0,340.0,340.0,340.0,14
2014/7/21,19:49:00,340.0,340.0,340.0,340.0,7
2014/7/21,19:55:00,340.0,340.0,340.0,340.0,1
2014/7/21,19:57:00,340.1,340.1,340.1,340.1,10
2014/7/21,20:04:00,340.0,340.0,340.0,340.0,1
2014/7/21,20:08:00,340.0,340.0,340.0,340.0,1
2014/7/21,20:12:00,340.0,340.0,340.0,340.0,2
2014/7/21,20:16:00,340.0,340.0,339.8,339.8,11
2014/7/21,20:17:00,339.8,339.8,339.8,339.8,1
2014/7/21,20:19:00,339.9,339.9,339.9,339.9,11
2014/7/21,20:26:00,340.0,340.1,340.0,340.1,3
2014/7/21,20:28:00,340.0,340.0,340.0,340.0,5
2014/7/21,20:29:00,340.0,340.1,340.0,340.1,2
2014/7/21,20:30:00,340.0,340.0,340.0,340.0,1
2014/7/21,20:35:00,340.0,340.0,340.0,340.0,2
2014/7/21,20:38:00,339.9,339.9,339.9,339.9,3
2014/7/21,20:40:00,339.8,339.8,339.8,339.8,5
2014/7/21,20:41:00,339.9,339.9,339.9,339.9,2
2014/7/21,20:42:00,339.8,339.8,339.8,339.8,3
2014/7/21,20:43:00,339.8,339.8,339.8,339.8,3
2014/7/21,20:44:00,339.9,339.9,339.9,339.9,1
2014/7/21,20:45:00,339.9,339.9,339.9,339.9,1
2014/7/21,20:52:00,340.0,340.0,340.0,340.0,10
2014/7/21,20:53:00,340.0,340.0,340.0,340.0,1
2014/7/21,20:56:00,339.9,339.9,339.9,339.9,1
2014/7/21,21:02:00,339.8,339.8,339.8,339.8,8
2014/7/21,21:03:00,339.7,339.7,339.7,339.7,7
2014/7/21,21:04:00,339.7,339.7,339.7,339.7,13
2014/7/21,21:06:00,339.7,339.7,339.7,339.7,2
2014/7/21,21:08:00,339.6,339.6,339.6,339.6,3
2014/7/21,21:09:00,339.6,339.7,339.6,339.7,167
2014/7/21,21:10:00,339.7,339.7,339.7,339.7,1
2014/7/21,21:12:00,339.6,339.6,339.6,339.6,2
2014/7/21,21:17:00,339.7,339.7,339.7,339.7,16
2014/7/21,21:19:00,339.8,339.8,339.8,339.8,5
2014/7/21,21:21:00,339.8,339.8,339.8,339.8,3
2014/7/21,21:22:00,339.9,339.9,339.9,339.9,3
2014/7/21,21:24:00,339.9,339.9,339.9,339.9,2
2014/7/21,21:26:00,339.8,339.8,339.8,339.8,4
2014/7/21,21:27:00,339.8,339.8,339.8,339.8,1
2014/7/21,21:28:00,339.8,339.8,339.8,339.8,1
2014/7/21,21:30:00,339.9,339.9,339.9,339.9,2
2014/7/21,21:31:00,339.8,339.8,339.7,339.7,8
2014/7/21,21:32:00,339.7,339.7,339.7,339.7,14
2014/7/21,21:33:00,339.6,339.6,339.6,339.6,11
2014/7/21,21:34:00,339.7,339.9,339.7,339.9,35
2014/7/21,21:35:00,339.8,339.8,339.6,339.6,24
2014/7/21,21:36:00,339.7,339.7,339.6,339.7,25
2014/7/21,21:37:00,339.7,339.7,339.6,339.6,15
2014/7/21,21:38:00,339.6,339.6,339.5,339.6,47
2014/7/21,21:39:00,339.6,339.7,339.6,339.6,4
2014/7/21,21:40:00,339.7,339.7,339.7,339.7,11
2014/7/21,21:42:00,339.7,339.7,339.7,339.7,18
2014/7/21,21:43:00,339.7,339.7,339.7,339.7,6
2014/7/21,21:44:00,339.8,339.8,339.8,339.8,2
2014/7/21,21:45:00,339.8,339.8,339.8,339.8,3
2014/7/21,21:46:00,339.9,339.9,339.9,339.9,1
2014/7/21,21:47:00,339.9,339.9,339.8,339.8,7
2014/7/21,21:48:00,339.9,340.0,339.9,340.0,8
2014/7/21,21:49:00,340.0,340.0,339.9,339.9,14
2014/7/21,21:51:00,340.0,340.0,340.0,340.0,4
2014/7/21,21:52:00,340.0,340.0,340.0,340.0,29
2014/7/21,21:53:00,340.0,340.0,339.9,339.9,14
2014/7/21,21:54:00,339.9,339.9,339.9,339.9,2
2014/7/21,21:55:00,340.0,340.0,340.0,340.0,1
2014/7/21,21:56:00,340.0,340.0,340.0,340.0,28
2014/7/21,21:57:00,340.0,340.0,340.0,340.0,1
2014/7/21,21:58:00,340.0,340.1,340.0,340.0,13
2014/7/21,22:00:00,340.0,340.0,340.0,340.0,5
2014/7/21,22:01:00,339.9,339.9,339.9,339.9,12
2014/7/21,22:05:00,339.9,339.9,339.9,339.9,12
2014/7/21,22:10:00,339.9,339.9,339.9,339.9,14
2014/7/21,22:11:00,340.0,340.0,340.0,340.0,2
2014/7/21,22:12:00,339.7,339.7,339.7,339.7,13
2014/7/21,22:13:00,339.6,339.7,339.6,339.7,31
2014/7/21,22:14:00,339.7,339.9,339.7,339.7,26
2014/7/21,22:16:00,339.8,339.9,339.8,339.9,10
2014/7/21,22:17:00,339.9,340.2,339.9,340.1,40
2014/7/21,22:18:00,340.0,340.0,340.0,340.0,9
2014/7/21,22:19:00,340.0,340.0,340.0,340.0,8
2014/7/21,22:20:00,339.9,339.9,339.9,339.9,2
2014/7/21,22:23:00,339.9,339.9,339.9,339.9,5
2014/7/21,22:24:00,339.9,339.9,339.9,339.9,3
2014/7/21,22:25:00,339.9,339.9,339.9,339.9,5
2014/7/21,22:27:00,340.0,340.1,340.0,340.1,12
2014/7/21,22:28:00,340.2,340.2,340.0,340.1,37
2014/7/21,22:29:00,340.1,340.1,340.1,340.1,7
2014/7/21,22:30:00,340.0,340.1,340.0,340.1,7
2014/7/21,22:31:00,340.1,340.1,339.9,339.9,6
2014/7/21,22:32:00,339.9,339.9,339.9,339.9,3
2014/7/21,22:36:00,339.9,339.9,339.9,339.9,5
2014/7/21,22:37:00,339.9,339.9,339.9,339.9,12
2014/7/21,22:38:00,339.9,339.9,339.8,339.8,13
2014/7/21,22:40:00,339.8,339.8,339.8,339.8,3
2014/7/21,22:41:00,339.8,339.8,339.8,339.8,12
2014/7/21,22:42:00,339.8,339.8,339.8,339.8,2
2014/7/21,22:43:00,339.8,339.8,339.6,339.6,19
2014/7/21,22:44:00,339.6,339.6,339.6,339.6,35
2014/7/21,22:45:00,339.5,339.5,339.5,339.5,33
2014/7/21,22:46:00,339.7,339.7,339.7,339.7,26
2014/7/21,22:47:00,339.8,339.8,339.8,339.8,5
2014/7/21,22:48:00,339.8,339.8,339.7,339.8,11
2014/7/21,22:51:00,339.8,339.8,339.8,339.8,1
2014/7/21,22:52:00,339.8,339.8,339.8,339.8,2
2014/7/21,22:54:00,339.8,339.8,339.8,339.8,5
2014/7/21,22:55:00,339.8,339.8,339.8,339.8,2
2014/7/21,22:56:00,339.9,339.9,339.9,339.9,16
2014/7/21,22:57:00,339.9,339.9,339.9,339.9,5
2014/7/21,22:58:00,339.9,339.9,339.9,339.9,7
2014/7/21,22:59:00,339.9,339.9,339.9,339.9,1
2014/7/21,23:00:00,339.8,339.8,339.7,339.7,4
2014/7/21,23:01:00,339.6,339.6,339.6,339.6,12
2014/7/21,23:02:00,339.5,339.5,339.5,339.5,37
2014/7/21,23:03:00,339.6,339.6,339.5,339.5,2
2014/7/21,23:04:00,339.6,339.6,339.6,339.6,5
2014/7/21,23:06:00,339.6,339.6,339.5,339.5,6
2014/7/21,23:07:00,339.6,339.6,339.6,339.6,11
2014/7/21,23:08:00,339.6,339.6,339.6,339.6,2
2014/7/21,23:09:00,339.7,339.7,339.7,339.7,2
2014/7/21,23:10:00,339.7,339.7,339.7,339.7,4
2014/7/21,23:11:00,339.7,339.7,339.7,339.7,1
2014/7/21,23:12:00,339.7,339.7,339.7,339.7,2
2014/7/21,23:17:00,339.6,339.7,339.6,339.7,2
2014/7/21,23:18:00,339.7,339.7,339.7,339.7,1
2014/7/21,23:20:00,339.7,339.7,339.7,339.7,1
2014/7/21,23:21:00,339.7,339.7,339.7,339.7,2
2014/7/21,23:23:00,339.7,339.8,339.7,339.8,10
2014/7/21,23:24:00,339.8,339.8,339.8,339.8,1
2014/7/21,23:25:00,339.9,340.0,339.9,340.0,13
2014/7/21,23:26:00,340.0,340.0,340.0,340.0,1
2014/7/21,23:27:00,340.0,340.0,340.0,340.0,4
2014/7/21,23:28:00,340.0,340.2,340.0,340.2,39
2014/7/21,23:29:00,340.2,340.2,340.2,340.2,3
2014/7/21,23:30:00,340.2,340.2,340.2,340.2,2
2014/7/21,23:32:00,340.2,340.3,340.2,340.3,11
2014/7/21,23:33:00,340.3,340.3,340.3,340.3,4
2014/7/21,23:34:00,340.2,340.2,340.1,340.1,30
2014/7/21,23:35:00,340.1,340.1,340.1,340.1,1
2014/7/21,23:36:00,340.1,340.1,340.1,340.1,1
2014/7/21,23:39:00,340.2,340.2,340.2,340.2,15
2014/7/21,23:40:00,340.2,340.2,340.2,340.2,2
2014/7/21,23:42:00,340.3,340.3,340.3,340.3,6
2014/7/21,23:43:00,340.3,340.4,340.3,340.4,25
2014/7/21,23:44:00,340.4,340.4,340.4,340.4,55
2014/7/21,23:45:00,340.4,340.4,340.3,340.3,2
2014/7/21,23:46:00,340.3,340.3,340.3,340.3,7
2014/7/21,23:48:00,340.2,340.2,340.2,340.2,10
2014/7/21,23:49:00,340.3,340.3,340.3,340.3,15
2014/7/21,23:53:00,340.2,340.2,340.2,340.2,1
2014/7/21,23:56:00,340.3,340.3,340.3,340.3,18
2014/7/21,23:59:00,340.4,340.4,340.4,340.4,29
2014/7/22,00:02:00,340.4,340.4,340.4,340.4,5
2014/7/22,00:08:00,340.4,340.4,340.4,340.4,1
2014/7/22,00:11:00,340.3,340.3,340.3,340.3,4
2014/7/22,00:12:00,340.3,340.3,340.2,340.2,6
2014/7/22,00:13:00,340.1,340.3,340.1,340.3,4
2014/7/22,00:16:00,340.4,340.4,340.4,340.4,1
2014/7/22,00:20:00,340.3,340.3,340.3,340.3,2
2014/7/22,00:28:00,340.3,340.3,340.3,340.3,11
2014/7/22,00:29:00,340.3,340.3,340.3,340.3,1
2014/7/22,00:30:00,340.3,340.3,340.3,340.3,1
2014/7/22,00:32:00,340.3,340.3,340.3,340.3,1
2014/7/22,00:37:00,340.4,340.5,340.4,340.5,12
2014/7/22,00:39:00,340.5,340.5,340.5,340.5,1
2014/7/22,00:40:00,340.5,340.5,340.5,340.5,1
2014/7/22,00:42:00,340.5,340.5,340.5,340.5,1
2014/7/22,00:43:00,340.4,340.4,340.4,340.4,2
2014/7/22,00:45:00,340.4,340.4,340.4,340.4,1
2014/7/22,00:46:00,340.4,340.4,340.4,340.4,1
2014/7/22,00:48:00,340.4,340.4,340.4,340.4,9
2014/7/22,00:53:00,340.5,340.5,340.5,340.5,4
2014/7/22,00:54:00,340.4,340.4,340.3,340.3,19
2014/7/22,00:55:00,340.3,340.3,340.3,340.3,1
2014/7/22,01:00:00,340.3,340.3,340.3,340.3,2
2014/7/22,01:01:00,340.3,340.3,340.3,340.3,7
2014/7/22,01:02:00,340.3,340.4,340.3,340.3,19
2014/7/22,01:04:00,340.4,340.4,340.4,340.4,18
2014/7/22,01:07:00,340.4,340.4,340.4,340.4,7
2014/7/22,01:08:00,340.5,340.5,340.5,340.5,8
2014/7/22,01:09:00,340.5,340.5,340.5,340.5,1
2014/7/22,01:11:00,340.5,340.6,340.5,340.6,6
2014/7/22,01:12:00,340.6,340.6,340.6,340.6,27
2014/7/22,01:13:00,340.6,340.6,340.6,340.6,2
2014/7/22,01:14:00,340.6,340.6,340.6,340.6,8
2014/7/22,01:18:00,340.6,340.6,340.6,340.6,2
2014/7/22,01:20:00,340.7,340.7,340.7,340.7,46
2014/7/22,01:21:00,340.8,340.8,340.8,340.8,3
2014/7/22,01:22:00,340.7,340.7,340.7,340.7,3
2014/7/22,01:23:00,340.8,341.0,340.8,340.9,79
2014/7/22,01:25:00,340.9,340.9,340.9,340.9,7
2014/7/22,01:28:00,340.8,340.8,340.8,340.8,7
2014/7/22,01:29:00,340.8,340.8,340.8,340.8,6
2014/7/22,01:31:00,340.9,340.9,340.9,340.9,2
2014/7/22,01:32:00,340.8,340.8,340.8,340.8,10
2014/7/22,01:33:00,340.8,340.8,340.8,340.8,12
2014/7/22,01:34:00,340.8,340.8,340.8,340.8,4
2014/7/22,01:35:00,340.8,340.8,340.8,340.8,5
2014/7/22,01:39:00,340.8,340.8,340.8,340.8,1
2014/7/22,01:43:00,340.9,341.0,340.9,340.9,31
2014/7/22,01:44:00,340.9,340.9,340.9,340.9,13
2014/7/22,01:45:00,340.9,340.9,340.9,340.9,7
2014/7/22,01:46:00,340.9,340.9,340.9,340.9,1
2014/7/22,01:47:00,340.9,340.9,340.9,340.9,2
2014/7/22,01:49:00,340.9,340.9,340.9,340.9,1
2014/7/22,01:50:00,340.8,340.9,340.8,340.9,8
2014/7/22,01:51:00,340.8,340.8,340.8,340.8,3
2014/7/22,01:52:00,340.8,340.8,340.8,340.8,5
2014/7/22,01:53:00,340.7,340.7,340.7,340.7,25
2014/7/22,01:54:00,340.7,340.7,340.7,340.7,4
2014/7/22,01:55:00,340.7,340.7,340.6,340.7,7
2014/7/22,01:56:00,340.7,340.7,340.7,340.7,12
2014/7/22,01:57:00,340.7,340.7,340.7,340.7,1
2014/7/22,01:58:00,340.7,340.7,340.7,340.7,5
2014/7/22,01:59:00,340.6,340.6,340.6,340.6,28
2014/7/22,02:00:00,340.6,340.6,340.5,340.5,16
2014/7/22,08:46:00,341.1,341.2,340.7,340.7,632
2014/7/22,08:47:00,340.7,341.1,340.7,341.1,163
2014/7/22,08:48:00,341.1,341.2,341.0,341.2,75
2014/7/22,08:49:00,341.2,341.4,341.2,341.4,106
2014/7/22,08:50:00,341.3,341.3,341.2,341.3,134
2014/7/22,08:51:00,341.3,341.3,341.1,341.1,143
2014/7/22,08:52:00,341.1,341.2,341.1,341.2,48
2014/7/22,08:53:00,341.1,341.1,341.0,341.0,42
2014/7/22,08:54:00,341.0,341.2,341.0,341.2,144
2014/7/22,08:55:00,341.2,341.3,341.2,341.3,55
2014/7/22,08:56:00,341.2,341.2,341.2,341.2,150
2014/7/22,08:57:00,341.2,341.2,341.2,341.2,40
2014/7/22,08:58:00,341.2,341.5,341.2,341.5,132
2014/7/22,08:59:00,341.5,341.5,341.3,341.3,143
2014/7/22,09:00:00,341.2,341.2,341.1,341.2,145
2014/7/22,09:01:00,341.3,341.3,341.0,341.1,676
2014/7/22,09:02:00,341.1,341.3,340.9,341.0,668
2014/7/22,09:03:00,341.0,341.0,340.7,340.8,256
2014/7/22,09:04:00,340.7,340.7,340.6,340.6,386
2014/7/22,09:05:00,340.6,340.8,340.5,340.7,356
2014/7/22,09:06:00,340.6,340.8,340.4,340.6,2608
2014/7/22,09:07:00,340.5,340.5,340.1,340.3,350
2014/7/22,09:08:00,340.3,340.5,340.3,340.3,344
2014/7/22,09:09:00,340.3,340.5,340.2,340.2,191
2014/7/22,09:10:00,340.2,340.2,340.0,340.0,239
2014/7/22,09:11:00,340.0,340.3,339.9,340.2,419
2014/7/22,09:12:00,340.2,340.4,340.2,340.3,236
2014/7/22,09:13:00,340.4,340.4,340.3,340.3,64
2014/7/22,09:14:00,340.4,340.7,340.4,340.6,327
2014/7/22,09:15:00,340.6,340.8,340.5,340.7,337
2014/7/22,09:16:00,340.7,340.7,340.5,340.5,140
2014/7/22,09:17:00,340.5,340.6,340.4,340.5,161
2014/7/22,09:18:00,340.5,340.6,340.5,340.5,51
2014/7/22,09:19:00,340.6,340.7,340.6,340.6,189
2014/7/22,09:20:00,340.6,340.6,340.5,340.6,62
2014/7/22,09:21:00,340.6,340.7,340.5,340.5,177
2014/7/22,09:22:00,340.6,341.0,340.6,340.9,447
2014/7/22,09:23:00,340.9,340.9,340.8,340.8,170
2014/7/22,09:24:00,340.9,340.9,340.8,340.9,9
2014/7/22,09:25:00,340.9,341.0,340.8,341.0,269
2014/7/22,09:26:00,341.0,341.1,341.0,341.0,79
2014/7/22,09:27:00,341.0,341.0,340.9,340.9,221
2014/7/22,09:28:00,340.9,341.0,340.9,341.0,27
2014/7/22,09:29:00,341.0,341.0,340.8,340.8,164
2014/7/22,09:30:00,340.8,340.9,340.7,340.9,150
2014/7/22,09:31:00,340.8,340.8,340.8,340.8,87
2014/7/22,09:32:00,340.8,341.0,340.8,341.0,52
2014/7/22,09:33:00,341.0,341.0,340.8,340.8,55
2014/7/22,09:34:00,340.9,340.9,340.8,340.9,167
2014/7/22,09:35:00,340.9,340.9,340.8,340.8,102
2014/7/22,09:36:00,340.9,340.9,340.8,340.9,187
2014/7/22,09:37:00,340.9,341.2,340.9,341.1,206
2014/7/22,09:38:00,341.2,341.2,341.1,341.2,137
2014/7/22,09:39:00,341.2,341.3,341.2,341.3,197
2014/7/22,09:40:00,341.2,341.2,341.1,341.2,163
2014/7/22,09:41:00,341.2,341.3,341.2,341.3,133
2014/7/22,09:42:00,341.3,341.3,341.2,341.2,180
2014/7/22,09:43:00,341.3,341.3,341.2,341.2,258
2014/7/22,09:44:00,341.2,341.2,341.2,341.2,18
2014/7/22,09:45:00,341.2,341.2,341.2,341.2,12
2014/7/22,09:46:00,341.3,341.4,341.2,341.2,149
2014/7/22,09:47:00,341.2,341.2,341.1,341.1,73
2014/7/22,09:48:00,341.1,341.3,341.1,341.2,111
2014/7/22,09:49:00,341.2,341.2,341.2,341.2,11
2014/7/22,09:50:00,341.2,341.3,341.1,341.3,92
2014/7/22,09:51:00,341.3,341.5,341.3,341.5,306
2014/7/22,09:52:00,341.6,341.8,341.6,341.7,374
2014/7/22,09:53:00,341.6,341.7,341.5,341.7,160
2014/7/22,09:54:00,341.8,342.0,341.8,342.0,211
2014/7/22,09:55:00,342.0,342.4,342.0,342.3,360
2014/7/22,09:56:00,342.4,342.4,342.2,342.3,253
2014/7/22,09:57:00,342.2,342.2,342.1,342.2,89
2014/7/22,09:58:00,342.1,342.3,342.1,342.3,55
2014/7/22,09:59:00,342.3,342.4,342.2,342.4,136
2014/7/22,10:00:00,342.4,342.4,342.3,342.3,138
2014/7/22,10:01:00,342.3,342.4,342.1,342.1,76
2014/7/22,10:02:00,342.1,342.2,342.0,342.0,75
2014/7/22,10:03:00,342.0,342.0,341.9,342.0,164
2014/7/22,10:04:00,342.0,342.1,341.9,342.0,46
2014/7/22,10:05:00,342.0,342.1,342.0,342.0,53
2014/7/22,10:07:00,342.1,342.2,342.0,342.1,107
2014/7/22,10:08:00,342.1,342.3,342.1,342.3,103
2014/7/22,10:09:00,342.2,342.3,342.1,342.2,55
2014/7/22,10:10:00,342.2,342.3,342.2,342.3,171
2014/7/22,10:11:00,342.4,342.7,342.4,342.6,260
2014/7/22,10:12:00,342.7,342.8,342.6,342.7,319
2014/7/22,10:13:00,342.7,342.8,342.7,342.7,238
2014/7/22,10:14:00,342.7,342.8,342.6,342.8,233
2014/7/22,10:15:00,342.8,342.9,342.7,342.9,211
2014/7/22,10:16:00,342.8,342.9,342.8,342.8,120
2014/7/22,10:17:00,342.9,342.9,342.8,342.9,129
2014/7/22,10:18:00,342.9,342.9,342.7,342.7,217
2014/7/22,10:19:00,342.7,342.7,342.6,342.7,161
2014/7/22,10:20:00,342.7,342.8,342.7,342.7,236
2014/7/22,10:21:00,342.6,342.6,342.6,342.6,96
2014/7/22,10:22:00,342.6,342.6,342.6,342.6,134
2014/7/22,10:23:00,342.6,342.6,342.5,342.5,193
2014/7/22,10:24:00,342.5,342.6,342.5,342.6,172
2014/7/22,10:25:00,342.6,342.6,342.6,342.6,22
2014/7/22,10:26:00,342.7,342.7,342.6,342.6,103
2014/7/22,10:27:00,342.6,342.7,342.6,342.6,57
2014/7/22,10:28:00,342.6,342.6,342.5,342.5,152
2014/7/22,10:29:00,342.5,342.6,342.5,342.5,50
2014/7/22,10:30:00,342.5,342.6,342.5,342.5,101
2014/7/22,10:31:00,342.5,342.6,342.5,342.5,63
2014/7/22,10:32:00,342.6,342.6,342.5,342.5,44
2014/7/22,10:33:00,342.5,342.5,342.5,342.5,2
2014/7/22,10:34:00,342.5,342.7,342.5,342.7,180
2014/7/22,10:35:00,342.7,342.7,342.6,342.7,164
2014/7/22,10:36:00,342.7,342.7,342.5,342.5,151
2014/7/22,10:37:00,342.5,342.5,342.4,342.4,150
2014/7/22,10:38:00,342.4,342.6,342.4,342.6,126
2014/7/22,10:39:00,342.6,342.6,342.5,342.5,83
2014/7/22,10:40:00,342.5,342.5,342.5,342.5,4
2014/7/22,10:41:00,342.5,342.5,342.5,342.5,35
2014/7/22,10:42:00,342.5,342.6,342.5,342.5,19
2014/7/22,10:43:00,342.5,342.5,342.5,342.5,7
2014/7/22,10:44:00,342.4,342.4,342.3,342.3,75
2014/7/22,10:45:00,342.3,342.3,342.2,342.3,57
2014/7/22,10:46:00,342.4,342.4,342.2,342.3,24
2014/7/22,10:47:00,342.3,342.4,342.3,342.4,93
2014/7/22,10:48:00,342.4,342.5,342.4,342.5,111
2014/7/22,10:49:00,342.6,342.6,342.5,342.6,87
2014/7/22,10:50:00,342.6,342.6,342.5,342.6,97
2014/7/22,10:51:00,342.6,342.6,342.6,342.6,41
2014/7/22,10:52:00,342.6,342.6,342.5,342.5,20
2014/7/22,10:53:00,342.6,342.7,342.5,342.6,55
2014/7/22,10:54:00,342.6,342.6,342.5,342.6,26
2014/7/22,10:55:00,342.6,342.6,342.5,342.5,16
2014/7/22,10:56:00,342.5,342.5,342.5,342.5,31
2014/7/22,10:57:00,342.4,342.5,342.4,342.5,10
2014/7/22,10:58:00,342.4,342.4,342.4,342.4,27
2014/7/22,10:59:00,342.4,342.5,342.4,342.5,19
2014/7/22,11:00:00,342.5,342.5,342.4,342.5,23
2014/7/22,11:01:00,342.5,342.6,342.5,342.6,44
2014/7/22,11:02:00,342.6,342.6,342.6,342.6,3
2014/7/22,11:03:00,342.6,342.6,342.5,342.5,86
2014/7/22,11:04:00,342.5,342.6,342.5,342.6,22
2014/7/22,11:05:00,342.7,342.7,342.6,342.6,20
2014/7/22,11:06:00,342.6,342.7,342.6,342.7,52
2014/7/22,11:07:00,342.7,342.8,342.7,342.8,43
2014/7/22,11:08:00,342.8,342.8,342.8,342.8,312
2014/7/22,11:09:00,342.8,342.9,342.8,342.8,55
2014/7/22,11:10:00,342.7,342.8,342.7,342.8,67
2014/7/22,11:11:00,342.8,342.8,342.7,342.8,47
2014/7/22,11:12:00,342.7,342.7,342.6,342.7,164
2014/7/22,11:13:00,342.7,342.8,342.7,342.8,22
2014/7/22,11:14:00,342.9,343.0,342.8,343.0,229
2014/7/22,11:15:00,342.9,343.0,342.9,342.9,126
2014/7/22,11:16:00,342.9,343.0,342.8,342.8,28
2014/7/22,11:17:00,342.8,342.8,342.7,342.8,31
2014/7/22,11:18:00,342.7,342.7,342.7,342.7,13
2014/7/22,11:19:00,342.7,342.8,342.7,342.7,18
2014/7/22,11:20:00,342.8,342.8,342.7,342.7,27
2014/7/22,11:21:00,342.6,342.6,342.6,342.6,14
2014/7/22,11:22:00,342.7,342.8,342.6,342.7,34
2014/7/22,11:23:00,342.7,342.7,342.7,342.7,5
2014/7/22,11:24:00,342.7,342.7,342.6,342.6,12
2014/7/22,11:25:00,342.6,342.8,342.6,342.8,45
2014/7/22,11:26:00,342.8,342.8,342.7,342.8,41
2014/7/22,11:27:00,342.7,342.8,342.7,342.7,6
2014/7/22,11:28:00,342.8,342.8,342.7,342.8,9
2014/7/22,11:29:00,342.8,342.8,342.7,342.7,8
2014/7/22,11:30:00,342.8,342.9,342.7,342.8,72
2014/7/22,11:31:00,342.8,342.8,342.8,342.8,7
2014/7/22,11:32:00,342.8,342.9,342.8,342.8,42
2014/7/22,11:33:00,342.8,342.8,342.7,342.7,62
2014/7/22,11:34:00,342.7,342.7,342.5,342.6,69
2014/7/22,11:35:00,342.6,342.6,342.5,342.6,52
2014/7/22,11:36:00,342.6,342.6,342.6,342.6,25
2014/7/22,11:37:00,342.7,342.8,342.7,342.8,288
2014/7/22,11:38:00,342.9,342.9,342.7,342.7,65
2014/7/22,11:39:00,342.7,342.8,342.7,342.8,5
2014/7/22,11:40:00,342.8,342.8,342.7,342.8,9
2014/7/22,11:41:00,342.7,342.8,342.7,342.8,14
2014/7/22,11:42:00,342.7,342.7,342.7,342.7,5
2014/7/22,11:43:00,342.7,342.8,342.7,342.7,8
2014/7/22,11:44:00,342.7,342.8,342.7,342.8,99
2014/7/22,11:45:00,342.9,342.9,342.7,342.8,161
2014/7/22,11:46:00,342.8,342.8,342.8,342.8,11
2014/7/22,11:47:00,342.9,342.9,342.8,342.8,13
2014/7/22,11:48:00,342.9,342.9,342.8,342.9,122
2014/7/22,11:49:00,342.9,342.9,342.8,342.8,11
2014/7/22,11:50:00,342.8,342.8,342.7,342.7,66
2014/7/22,11:51:00,342.7,342.7,342.7,342.7,22
2014/7/22,11:52:00,342.7,342.7,342.6,342.6,9
2014/7/22,11:53:00,342.6,342.7,342.6,342.7,30
2014/7/22,11:54:00,342.7,342.8,342.7,342.7,21
2014/7/22,11:56:00,342.7,342.7,342.6,342.6,2
2014/7/22,11:57:00,342.7,342.7,342.6,342.7,39
2014/7/22,11:58:00,342.7,342.7,342.6,342.6,24
2014/7/22,11:59:00,342.7,342.7,342.7,342.7,3
2014/7/22,12:00:00,342.7,342.7,342.6,342.7,9
2014/7/22,12:01:00,342.7,342.9,342.6,342.8,73
2014/7/22,12:02:00,342.8,342.8,342.7,342.8,29
2014/7/22,12:03:00,342.7,342.9,342.7,342.9,43
2014/7/22,12:04:00,342.9,343.0,342.8,342.8,38
2014/7/22,12:05:00,342.9,343.0,342.9,342.9,39
2014/7/22,12:06:00,342.9,342.9,342.8,342.8,10
2014/7/22,12:07:00,342.9,342.9,342.8,342.8,56
2014/7/22,12:08:00,342.8,342.9,342.8,342.9,13
2014/7/22,12:09:00,342.8,342.8,342.7,342.7,5
2014/7/22,12:10:00,342.8,342.9,342.7,342.9,11
2014/7/22,12:11:00,342.9,342.9,342.8,342.9,5
2014/7/22,12:12:00,342.8,342.9,342.8,342.8,4
2014/7/22,12:13:00,342.8,342.8,342.8,342.8,13
2014/7/22,12:14:00,342.8,342.8,342.8,342.8,2
2014/7/22,12:15:00,342.8,342.8,342.7,342.8,9
2014/7/22,12:16:00,342.8,342.8,342.8,342.8,1
2014/7/22,12:17:00,342.8,342.8,342.6,342.7,30
2014/7/22,12:18:00,342.6,342.6,342.6,342.6,15
2014/7/22,12:19:00,342.5,342.6,342.4,342.5,96
2014/7/22,12:20:00,342.6,342.6,342.6,342.6,1
2014/7/22,12:21:00,342.6,342.6,342.5,342.6,51
2014/7/22,12:22:00,342.6,342.7,342.5,342.7,42
2014/7/22,12:23:00,342.6,342.7,342.6,342.7,4
2014/7/22,12:24:00,342.7,342.7,342.6,342.6,7
2014/7/22,12:25:00,342.6,342.7,342.6,342.7,3
2014/7/22,12:26:00,342.6,342.7,342.6,342.6,26
2014/7/22,12:27:00,342.6,342.7,342.6,342.6,4
2014/7/22,12:28:00,342.6,342.7,342.6,342.6,6
2014/7/22,12:29:00,342.6,342.6,342.5,342.5,46
2014/7/22,12:30:00,342.5,342.5,342.5,342.5,12
2014/7/22,12:31:00,342.6,342.6,342.5,342.5,2
2014/7/22,12:32:00,342.5,342.6,342.5,342.6,5
2014/7/22,12:33:00,342.6,342.7,342.6,342.6,62
2014/7/22,12:34:00,342.6,342.7,342.5,342.7,38
2014/7/22,12:35:00,342.7,342.7,342.7,342.7,1
2014/7/22,12:36:00,342.7,342.7,342.7,342.7,29
2014/7/22,12:37:00,342.8,342.9,342.8,342.9,54
2014/7/22,12:38:00,342.9,343.0,342.9,342.9,66
2014/7/22,12:39:00,342.9,342.9,342.8,342.8,43
2014/7/22,12:40:00,342.8,342.9,342.8,342.9,5
2014/7/22,12:41:00,342.8,342.9,342.7,342.8,63
2014/7/22,12:42:00,342.8,342.8,342.7,342.8,30
2014/7/22,12:43:00,342.8,342.8,342.8,342.8,10
2014/7/22,12:44:00,342.7,342.7,342.6,342.7,51
2014/7/22,12:45:00,342.7,342.7,342.7,342.7,16
2014/7/22,12:46:00,342.7,342.7,342.6,342.7,50
2014/7/22,12:47:00,342.8,342.8,342.8,342.8,76
2014/7/22,12:49:00,342.8,342.8,342.8,342.8,1
2014/7/22,12:50:00,342.7,342.8,342.7,342.8,28
2014/7/22,12:51:00,342.7,342.7,342.7,342.7,18
2014/7/22,12:52:00,342.8,342.8,342.7,342.8,62
2014/7/22,12:53:00,342.8,342.8,342.8,342.8,54
2014/7/22,12:54:00,342.8,342.9,342.7,342.9,66
2014/7/22,12:55:00,342.8,342.9,342.8,342.8,28
2014/7/22,12:56:00,342.8,342.8,342.7,342.7,134
2014/7/22,12:57:00,342.7,343.0,342.6,343.0,143
2014/7/22,12:58:00,343.0,343.1,342.9,342.9,132
2014/7/22,12:59:00,343.0,343.0,343.0,343.0,154
2014/7/22,13:00:00,343.0,343.2,343.0,343.1,193
2014/7/22,13:01:00,343.1,343.2,343.0,343.0,46
2014/7/22,13:02:00,343.0,343.2,343.0,343.1,55
2014/7/22,13:03:00,343.1,343.1,343.1,343.1,2
2014/7/22,13:04:00,343.0,343.0,342.9,343.0,95
2014/7/22,13:05:00,343.0,343.1,343.0,343.1,64
2014/7/22,13:06:00,343.1,343.1,343.1,343.1,17
2014/7/22,13:07:00,343.1,343.1,343.1,343.1,53
2014/7/22,13:08:00,343.0,343.0,343.0,343.0,66
2014/7/22,13:09:00,343.0,343.0,342.8,342.8,95
2014/7/22,13:10:00,342.8,342.8,342.6,342.7,476
2014/7/22,13:11:00,342.7,342.8,342.6,342.8,41
2014/7/22,13:12:00,342.8,342.8,342.7,342.7,35
2014/7/22,13:13:00,342.8,343.0,342.7,343.0,74
2014/7/22,13:14:00,343.0,343.0,342.8,342.8,145
2014/7/22,13:15:00,342.7,342.8,342.7,342.8,27
2014/7/22,13:16:00,342.8,342.8,342.7,342.8,181
2014/7/22,13:17:00,342.7,342.8,342.7,342.8,6
2014/7/22,13:18:00,342.8,342.8,342.7,342.8,31
2014/7/22,13:19:00,342.7,342.8,342.7,342.8,79
2014/7/22,13:20:00,342.8,342.9,342.8,342.8,40
2014/7/22,13:21:00,342.7,342.8,342.7,342.7,31
2014/7/22,13:22:00,342.7,342.8,342.7,342.8,21
2014/7/22,13:23:00,342.7,342.8,342.6,342.7,80
2014/7/22,13:24:00,342.7,342.8,342.7,342.8,52
2014/7/22,13:25:00,342.8,342.8,342.8,342.8,17
2014/7/22,13:26:00,342.8,342.8,342.7,342.8,67
2014/7/22,13:27:00,342.9,342.9,342.8,342.9,23
2014/7/22,13:28:00,342.8,343.0,342.8,342.9,307
2014/7/22,13:29:00,342.8,342.8,342.6,342.6,450
2014/7/22,13:30:00,342.6,342.6,342.4,342.4,1267
2014/7/22,13:31:00,342.5,342.8,342.5,342.8,1025
2014/7/22,13:32:00,342.8,342.8,342.8,342.8,71
2014/7/22,13:33:00,342.8,342.9,342.8,342.8,226
2014/7/22,13:34:00,342.8,342.9,342.8,342.9,185
2014/7/22,13:35:00,342.9,342.9,342.8,342.8,65
2014/7/22,13:36:00,342.8,342.9,342.8,342.9,154
2014/7/22,13:37:00,342.9,342.9,342.8,342.9,96
2014/7/22,13:38:00,342.8,342.9,342.8,342.8,20
2014/7/22,13:39:00,342.8,342.8,342.8,342.8,257
2014/7/22,13:40:00,342.8,342.9,342.7,342.7,485
2014/7/22,13:41:00,342.7,342.8,342.7,342.7,84
2014/7/22,13:42:00,342.7,342.7,342.7,342.7,174
2014/7/22,13:43:00,342.7,342.8,342.7,342.7,134
2014/7/22,13:44:00,342.7,342.8,342.7,342.7,137
2014/7/22,13:45:00,342.7,342.8,342.6,342.8,242
2014/7/22,14:35:00,342.8,342.8,342.8,342.8,3
2014/7/22,14:36:00,342.9,342.9,342.9,342.9,1
2014/7/22,14:38:00,342.9,342.9,342.9,342.9,1
2014/7/22,14:39:00,342.9,342.9,342.9,342.9,2
2014/7/22,14:40:00,342.9,342.9,342.9,342.9,5
2014/7/22,14:41:00,342.8,342.8,342.8,342.8,1
2014/7/22,14:44:00,342.9,342.9,342.9,342.9,1
2014/7/22,14:45:00,342.9,343.0,342.9,343.0,13
2014/7/22,14:49:00,343.0,343.0,343.0,343.0,5
2014/7/22,14:50:00,343.0,343.0,343.0,343.0,9
2014/7/22,14:51:00,343.0,343.0,343.0,343.0,2
2014/7/22,14:52:00,343.0,343.0,343.0,343.0,3
2014/7/22,14:53:00,343.0,343.0,343.0,343.0,1
2014/7/22,14:57:00,343.0,343.0,343.0,343.0,5
2014/7/22,14:58:00,343.0,343.0,343.0,343.0,1
2014/7/22,15:01:00,342.9,342.9,342.9,342.9,2
2014/7/22,15:02:00,342.9,342.9,342.9,342.9,1
2014/7/22,15:03:00,342.9,342.9,342.9,342.9,1
2014/7/22,15:04:00,342.9,342.9,342.9,342.9,14
2014/7/22,15:05:00,342.9,342.9,342.9,342.9,2
2014/7/22,15:06:00,342.9,342.9,342.9,342.9,3
2014/7/22,15:09:00,342.9,342.9,342.9,342.9,1
2014/7/22,15:11:00,343.0,343.0,343.0,343.0,7
2014/7/22,15:12:00,343.0,343.0,343.0,343.0,1
2014/7/22,15:13:00,343.0,343.0,342.9,342.9,13
2014/7/22,15:14:00,343.0,343.1,343.0,343.1,3
2014/7/22,15:15:00,343.0,343.0,343.0,343.0,1
2014/7/22,15:17:00,343.0,343.1,343.0,343.1,31
2014/7/22,15:18:00,343.0,343.0,343.0,343.0,4
2014/7/22,15:19:00,343.1,343.1,343.1,343.1,1
2014/7/22,15:20:00,343.1,343.1,343.1,343.1,2
2014/7/22,15:21:00,343.1,343.1,343.1,343.1,2
2014/7/22,15:22:00,343.1,343.1,343.1,343.1,2
2014/7/22,15:23:00,343.1,343.1,343.1,343.1,6
2014/7/22,15:25:00,343.2,343.2,343.2,343.2,3
2014/7/22,15:26:00,343.2,343.2,343.2,343.2,1
2014/7/22,15:27:00,343.2,343.2,343.2,343.2,2
2014/7/22,15:28:00,343.2,343.2,343.2,343.2,3
2014/7/22,15:31:00,343.2,343.2,343.2,343.2,3
2014/7/22,15:33:00,343.2,343.2,343.2,343.2,3
2014/7/22,15:34:00,343.2,343.2,343.2,343.2,4
2014/7/22,15:35:00,343.2,343.2,343.2,343.2,3
2014/7/22,15:36:00,343.2,343.2,343.2,343.2,5
2014/7/22,15:37:00,343.2,343.2,343.2,343.2,1
2014/7/22,15:38:00,343.3,343.3,343.3,343.3,3
2014/7/22,15:39:00,343.3,343.3,343.2,343.2,3
2014/7/22,15:40:00,343.3,343.3,343.3,343.3,1
2014/7/22,15:42:00,343.3,343.3,343.3,343.3,23
2014/7/22,15:43:00,343.3,343.3,343.3,343.3,22
2014/7/22,15:44:00,343.3,343.3,343.3,343.3,11
2014/7/22,15:45:00,343.4,343.4,343.4,343.4,16
2014/7/22,15:47:00,343.3,343.3,343.3,343.3,5
2014/7/22,15:48:00,343.3,343.3,343.3,343.3,7
2014/7/22,15:49:00,343.3,343.3,343.3,343.3,10
2014/7/22,15:52:00,343.2,343.2,343.2,343.2,5
2014/7/22,15:53:00,343.2,343.2,343.2,343.2,5
2014/7/22,15:54:00,343.2,343.2,343.2,343.2,10
2014/7/22,15:56:00,343.2,343.2,343.2,343.2,5
2014/7/22,15:57:00,343.2,343.2,343.2,343.2,7
2014/7/22,15:59:00,343.2,343.2,343.2,343.2,3
2014/7/22,16:00:00,343.1,343.2,343.1,343.2,21
2014/7/22,16:01:00,343.2,343.2,343.2,343.2,1
2014/7/22,16:02:00,343.2,343.2,343.2,343.2,5
2014/7/22,16:03:00,343.2,343.3,343.2,343.3,18
2014/7/22,16:05:00,343.2,343.2,343.2,343.2,4
2014/7/22,16:06:00,343.2,343.2,343.2,343.2,3
2014/7/22,16:07:00,343.2,343.2,343.2,343.2,12
2014/7/22,16:09:00,343.2,343.2,343.2,343.2,1
2014/7/22,16:10:00,343.1,343.1,343.1,343.1,1
2014/7/22,16:11:00,343.1,343.1,343.1,343.1,1
2014/7/22,16:17:00,343.2,343.2,343.2,343.2,1
2014/7/22,16:19:00,343.2,343.2,343.2,343.2,1
2014/7/22,16:22:00,343.1,343.1,343.1,343.1,3
2014/7/22,16:23:00,343.1,343.3,343.1,343.2,34
2014/7/22,16:24:00,343.1,343.2,343.1,343.1,3
2014/7/22,16:25:00,343.2,343.2,343.1,343.1,2
2014/7/22,16:28:00,343.2,343.3,343.2,343.3,2
2014/7/22,16:30:00,343.2,343.2,343.1,343.1,8
2014/7/22,16:32:00,343.2,343.2,343.1,343.1,9
2014/7/22,16:33:00,343.1,343.2,343.1,343.2,3
2014/7/22,16:35:00,343.2,343.2,343.1,343.1,3
2014/7/22,16:37:00,343.2,343.2,343.2,343.2,2
2014/7/22,16:40:00,343.2,343.2,343.2,343.2,1
2014/7/22,16:45:00,343.3,343.3,343.1,343.1,2
2014/7/22,16:50:00,343.2,343.2,343.2,343.2,2
2014/7/22,16:51:00,343.3,343.3,343.1,343.3,17
2014/7/22,16:52:00,343.2,343.3,343.2,343.3,3
2014/7/22,16:54:00,343.3,343.3,343.3,343.3,12
2014/7/22,16:55:00,343.2,343.2,343.2,343.2,1
2014/7/22,16:57:00,343.3,343.4,343.2,343.4,23
2014/7/22,16:58:00,343.3,343.4,343.3,343.3,11
2014/7/22,16:59:00,343.4,343.4,343.2,343.4,8
2014/7/22,17:01:00,343.4,343.4,343.3,343.4,5
2014/7/22,17:02:00,343.3,343.3,343.3,343.3,1
2014/7/22,17:03:00,343.3,343.3,343.3,343.3,2
2014/7/22,17:04:00,343.3,343.4,343.3,343.4,2
2014/7/22,17:06:00,343.3,343.3,343.3,343.3,1
2014/7/22,17:11:00,343.4,343.4,343.4,343.4,5
2014/7/22,17:12:00,343.3,343.4,343.3,343.4,5
2014/7/22,17:13:00,343.4,343.4,343.4,343.4,132
2014/7/22,17:14:00,343.3,343.3,343.3,343.3,203
2014/7/22,17:19:00,343.3,343.3,343.3,343.3,3
2014/7/22,17:20:00,343.3,343.3,343.3,343.3,1
2014/7/22,17:21:00,343.3,343.3,343.3,343.3,1
2014/7/22,17:22:00,343.3,343.3,343.2,343.2,8
2014/7/22,17:23:00,343.4,343.4,343.2,343.2,19
2014/7/22,17:24:00,343.3,343.3,343.3,343.3,1
2014/7/22,17:27:00,343.4,343.4,343.4,343.4,1
2014/7/22,17:29:00,343.4,343.4,343.4,343.4,1
2014/7/22,17:31:00,343.4,343.4,343.3,343.3,55
2014/7/22,17:32:00,343.4,343.4,343.4,343.4,3
2014/7/22,17:33:00,343.5,343.5,343.5,343.5,5
2014/7/22,17:35:00,343.4,343.4,343.4,343.4,2
2014/7/22,17:36:00,343.5,343.5,343.5,343.5,5
2014/7/22,17:38:00,343.5,343.5,343.5,343.5,1
2014/7/22,17:39:00,343.5,343.5,343.5,343.5,1
2014/7/22,17:40:00,343.5,343.5,343.5,343.5,2
2014/7/22,17:41:00,343.5,343.5,343.5,343.5,2
2014/7/22,17:42:00,343.5,343.5,343.5,343.5,1
2014/7/22,17:43:00,343.5,343.5,343.5,343.5,2
2014/7/22,17:44:00,343.5,343.5,343.5,343.5,5
2014/7/22,17:45:00,343.5,343.5,343.5,343.5,1
2014/7/22,17:46:00,343.5,343.5,343.5,343.5,2
2014/7/22,17:47:00,343.5,343.5,343.5,343.5,2
2014/7/22,17:48:00,343.5,343.5,343.5,343.5,2
2014/7/22,17:49:00,343.5,343.6,343.5,343.6,17
2014/7/22,17:50:00,343.6,343.6,343.5,343.6,6
2014/7/22,17:51:00,343.6,343.6,343.6,343.6,2
2014/7/22,17:52:00,343.6,343.6,343.6,343.6,1
2014/7/22,17:53:00,343.6,343.6,343.6,343.6,3
2014/7/22,17:54:00,343.6,343.6,343.6,343.6,2
2014/7/22,17:55:00,343.7,343.7,343.7,343.7,1
2014/7/22,17:56:00,343.7,343.7,343.7,343.7,26
2014/7/22,17:57:00,343.7,343.7,343.7,343.7,2
2014/7/22,17:58:00,343.7,343.7,343.7,343.7,1
2014/7/22,17:59:00,343.7,343.7,343.7,343.7,3
2014/7/22,18:00:00,343.7,343.7,343.7,343.7,2
2014/7/22,18:01:00,343.7,343.7,343.7,343.7,3
2014/7/22,18:02:00,343.7,343.7,343.7,343.7,1
2014/7/22,18:03:00,343.7,343.7,343.7,343.7,2
2014/7/22,18:04:00,343.7,343.7,343.7,343.7,2
2014/7/22,18:05:00,343.7,343.7,343.7,343.7,1
2014/7/22,18:06:00,343.7,343.7,343.6,343.6,7
2014/7/22,18:07:00,343.7,343.7,343.6,343.6,6
2014/7/22,18:08:00,343.6,343.6,343.6,343.6,2
2014/7/22,18:09:00,343.7,343.7,343.6,343.6,5
2014/7/22,18:10:00,343.6,343.7,343.6,343.7,3
2014/7/22,18:11:00,343.7,343.8,343.7,343.8,7
2014/7/22,18:12:00,343.7,343.8,343.6,343.8,30
2014/7/22,18:13:00,343.8,343.8,343.8,343.8,2
2014/7/22,18:14:00,343.8,343.8,343.8,343.8,8
2014/7/22,18:15:00,343.8,343.9,343.8,343.8,4
2014/7/22,18:16:00,343.8,343.8,343.7,343.8,26
2014/7/22,18:17:00,343.8,343.8,343.7,343.8,3
2014/7/22,18:18:00,343.8,343.8,343.7,343.7,2
2014/7/22,18:19:00,343.8,343.8,343.8,343.8,5
2014/7/22,18:20:00,343.8,343.9,343.8,343.9,17
2014/7/22,18:21:00,343.9,343.9,343.9,343.9,2
2014/7/22,18:22:00,343.9,343.9,343.9,343.9,9
2014/7/22,18:23:00,343.9,343.9,343.9,343.9,4
2014/7/22,18:24:00,343.9,343.9,343.9,343.9,2
2014/7/22,18:25:00,343.9,343.9,343.9,343.9,4
2014/7/22,18:26:00,343.9,343.9,343.9,343.9,4
2014/7/22,18:27:00,344.0,344.0,344.0,344.0,6
2014/7/22,18:28:00,344.0,344.0,343.9,343.9,2
2014/7/22,18:29:00,344.0,344.0,343.9,343.9,11
2014/7/22,18:30:00,343.9,343.9,343.9,343.9,2
2014/7/22,18:31:00,343.9,344.0,343.9,344.0,2
2014/7/22,18:32:00,343.9,343.9,343.9,343.9,2
2014/7/22,18:33:00,343.9,343.9,343.9,343.9,2
2014/7/22,18:34:00,343.9,343.9,343.9,343.9,1
2014/7/22,18:35:00,343.9,343.9,343.9,343.9,3
2014/7/22,18:36:00,343.9,343.9,343.9,343.9,3
2014/7/22,18:37:00,343.9,343.9,343.9,343.9,4
2014/7/22,18:38:00,343.9,343.9,343.9,343.9,1
2014/7/22,18:39:00,343.9,343.9,343.9,343.9,2
2014/7/22,18:40:00,343.9,343.9,343.9,343.9,2
2014/7/22,18:41:00,343.9,343.9,343.9,343.9,1
2014/7/22,18:42:00,343.8,343.9,343.8,343.9,4
2014/7/22,18:43:00,343.9,343.9,343.8,343.9,4
2014/7/22,18:44:00,343.9,343.9,343.9,343.9,1
2014/7/22,18:45:00,343.9,343.9,343.9,343.9,2
2014/7/22,18:46:00,343.9,343.9,343.9,343.9,2
2014/7/22,18:47:00,344.0,344.0,343.9,343.9,3
2014/7/22,18:48:00,343.9,343.9,343.9,343.9,1
2014/7/22,18:49:00,343.9,343.9,343.8,343.8,16
2014/7/22,18:50:00,343.9,343.9,343.9,343.9,2
2014/7/22,18:51:00,343.9,343.9,343.9,343.9,1
2014/7/22,18:52:00,343.9,343.9,343.9,343.9,2
2014/7/22,18:53:00,343.9,343.9,343.9,343.9,2
2014/7/22,18:54:00,343.9,343.9,343.9,343.9,1
2014/7/22,18:55:00,343.9,343.9,343.9,343.9,2
2014/7/22,18:56:00,343.9,343.9,343.9,343.9,2
2014/7/22,18:57:00,343.8,343.9,343.8,343.9,4
2014/7/22,18:58:00,343.9,343.9,343.9,343.9,2
2014/7/22,18:59:00,343.9,343.9,343.8,343.8,3
2014/7/22,19:00:00,343.8,343.9,343.8,343.8,9
2014/7/22,19:01:00,343.8,343.8,343.8,343.8,1
2014/7/22,19:02:00,343.8,343.8,343.8,343.8,2
2014/7/22,19:03:00,343.8,343.8,343.8,343.8,2
2014/7/22,19:04:00,343.8,343.8,343.8,343.8,1
2014/7/22,19:05:00,343.8,343.8,343.8,343.8,2
2014/7/22,19:06:00,343.8,343.8,343.8,343.8,2
2014/7/22,19:07:00,343.8,343.8,343.8,343.8,1
2014/7/22,19:08:00,343.8,343.8,343.8,343.8,3
2014/7/22,19:09:00,343.8,343.8,343.8,343.8,5
2014/7/22,19:10:00,343.8,343.8,343.8,343.8,2
2014/7/22,19:11:00,343.8,343.8,343.8,343.8,1
2014/7/22,19:12:00,343.8,343.8,343.8,343.8,2
2014/7/22,19:13:00,343.8,343.8,343.8,343.8,2
2014/7/22,19:14:00,343.8,343.8,343.7,343.8,8
2014/7/22,19:15:00,343.8,343.8,343.8,343.8,7
2014/7/22,19:16:00,343.8,343.8,343.8,343.8,10
2014/7/22,19:17:00,343.8,343.8,343.8,343.8,1
2014/7/22,19:18:00,343.8,343.8,343.7,343.7,8
2014/7/22,19:19:00,343.7,343.8,343.7,343.7,4
2014/7/22,19:20:00,343.8,343.8,343.8,343.8,1
2014/7/22,19:21:00,343.8,343.8,343.8,343.8,2
2014/7/22,19:22:00,343.8,343.8,343.8,343.8,2
2014/7/22,19:23:00,343.8,343.9,343.8,343.9,5
2014/7/22,19:24:00,343.9,343.9,343.9,343.9,1
2014/7/22,19:25:00,343.9,343.9,343.9,343.9,2
2014/7/22,19:26:00,343.9,344.0,343.9,344.0,14
2014/7/22,19:27:00,343.9,343.9,343.9,343.9,3
2014/7/22,19:28:00,343.9,343.9,343.9,343.9,2
2014/7/22,19:29:00,343.9,343.9,343.9,343.9,2
2014/7/22,19:30:00,343.9,343.9,343.9,343.9,1
2014/7/22,19:31:00,343.9,343.9,343.9,343.9,2
2014/7/22,19:32:00,344.0,344.0,343.9,343.9,2
2014/7/22,19:33:00,343.9,343.9,343.9,343.9,1
2014/7/22,19:36:00,343.9,343.9,343.9,343.9,3
2014/7/22,19:37:00,343.9,344.0,343.9,343.9,9
2014/7/22,19:38:00,343.9,343.9,343.9,343.9,2
2014/7/22,19:41:00,343.9,344.0,343.9,343.9,5
2014/7/22,19:42:00,344.0,344.0,344.0,344.0,2
2014/7/22,19:43:00,344.0,344.0,344.0,344.0,3
2014/7/22,19:51:00,343.9,343.9,343.9,343.9,1
2014/7/22,19:54:00,343.9,343.9,343.9,343.9,9
2014/7/22,19:57:00,343.9,343.9,343.9,343.9,2
2014/7/22,19:58:00,343.9,343.9,343.9,343.9,12
2014/7/22,20:01:00,343.9,343.9,343.9,343.9,6
2014/7/22,20:02:00,343.9,343.9,343.9,343.9,6
2014/7/22,20:03:00,343.9,343.9,343.9,343.9,7
2014/7/22,20:05:00,343.9,343.9,343.9,343.9,1
2014/7/22,20:06:00,343.9,343.9,343.9,343.9,1
2014/7/22,20:14:00,344.0,344.0,343.9,344.0,7
2014/7/22,20:16:00,344.0,344.0,344.0,344.0,1
2014/7/22,20:17:00,344.0,344.1,344.0,344.1,36
2014/7/22,20:18:00,344.1,344.3,344.1,344.2,22
2014/7/22,20:19:00,344.2,344.2,344.2,344.2,1
2014/7/22,20:20:00,344.1,344.1,344.1,344.1,2
2014/7/22,20:22:00,344.2,344.3,344.1,344.1,42
2014/7/22,20:24:00,344.1,344.1,344.1,344.1,2
2014/7/22,20:25:00,344.1,344.1,344.1,344.1,7
2014/7/22,20:30:00,344.1,344.1,344.1,344.1,9
2014/7/22,20:31:00,344.1,344.1,344.1,344.1,1
2014/7/22,20:32:00,344.2,344.3,344.2,344.3,12
2014/7/22,20:33:00,344.3,344.3,344.2,344.2,14
2014/7/22,20:34:00,344.2,344.2,344.2,344.2,2
2014/7/22,20:35:00,344.1,344.1,344.1,344.1,1
2014/7/22,20:36:00,344.1,344.1,344.1,344.1,1
2014/7/22,20:37:00,344.1,344.1,344.1,344.1,1
2014/7/22,20:38:00,344.2,344.2,344.2,344.2,1
2014/7/22,20:40:00,344.2,344.2,344.2,344.2,2
2014/7/22,20:43:00,344.1,344.1,344.1,344.1,1
2014/7/22,20:44:00,344.1,344.1,344.1,344.1,1
2014/7/22,20:45:00,344.1,344.1,344.1,344.1,1
2014/7/22,20:47:00,344.2,344.2,344.2,344.2,4
2014/7/22,20:48:00,344.2,344.2,344.2,344.2,7
2014/7/22,20:49:00,344.2,344.2,344.2,344.2,2
2014/7/22,20:50:00,344.3,344.4,344.3,344.4,27
2014/7/22,20:51:00,344.3,344.3,344.3,344.3,8
2014/7/22,20:52:00,344.4,344.6,344.4,344.4,213
2014/7/22,20:53:00,344.5,344.5,344.4,344.4,5
2014/7/22,20:54:00,344.5,344.5,344.5,344.5,19
2014/7/22,20:55:00,344.5,344.5,344.5,344.5,3
2014/7/22,20:56:00,344.5,344.5,344.4,344.5,4
2014/7/22,20:57:00,344.4,344.5,344.4,344.5,4
2014/7/22,20:58:00,344.5,344.5,344.5,344.5,13
2014/7/22,20:59:00,344.5,344.7,344.5,344.6,73
2014/7/22,21:00:00,344.6,344.6,344.6,344.6,10
2014/7/22,21:01:00,344.6,344.6,344.5,344.5,4
2014/7/22,21:02:00,344.5,344.5,344.5,344.5,4
2014/7/22,21:04:00,344.5,344.5,344.5,344.5,1
2014/7/22,21:05:00,344.5,344.5,344.5,344.5,6
2014/7/22,21:07:00,344.5,344.5,344.5,344.5,50
2014/7/22,21:08:00,344.4,344.4,344.4,344.4,13
2014/7/22,21:09:00,344.5,344.5,344.5,344.5,2
2014/7/22,21:11:00,344.6,344.6,344.6,344.6,6
2014/7/22,21:12:00,344.6,344.6,344.6,344.6,28
2014/7/22,21:13:00,344.6,344.6,344.6,344.6,6
2014/7/22,21:14:00,344.6,344.6,344.6,344.6,2
2014/7/22,21:15:00,344.6,344.6,344.6,344.6,16
2014/7/22,21:17:00,344.6,344.6,344.6,344.6,1
2014/7/22,21:18:00,344.6,344.6,344.5,344.5,34
2014/7/22,21:19:00,344.5,344.5,344.5,344.5,5
2014/7/22,21:20:00,344.6,344.6,344.5,344.5,5
2014/7/22,21:22:00,344.6,344.6,344.6,344.6,4
2014/7/22,21:23:00,344.6,344.7,344.6,344.6,14
2014/7/22,21:26:00,344.7,344.7,344.7,344.7,5
2014/7/22,21:27:00,344.7,344.7,344.7,344.7,6
2014/7/22,21:28:00,344.7,344.7,344.7,344.7,8
2014/7/22,21:29:00,344.7,344.7,344.7,344.7,6
2014/7/22,21:30:00,344.7,344.7,344.7,344.7,1
2014/7/22,21:31:00,344.7,344.7,344.6,344.6,29
2014/7/22,21:32:00,344.6,344.6,344.6,344.6,9
2014/7/22,21:33:00,344.6,344.6,344.5,344.5,14
2014/7/22,21:34:00,344.5,344.5,344.5,344.5,11
2014/7/22,21:35:00,344.5,344.8,344.5,344.7,64
2014/7/22,21:36:00,344.7,344.8,344.7,344.7,26
2014/7/22,21:37:00,344.7,344.8,344.7,344.7,42
2014/7/22,21:38:00,344.7,344.7,344.7,344.7,17
2014/7/22,21:39:00,344.7,344.7,344.7,344.7,8
2014/7/22,21:40:00,344.8,344.8,344.8,344.8,18
2014/7/22,21:41:00,344.8,344.8,344.8,344.8,19
2014/7/22,21:42:00,344.8,344.8,344.7,344.7,8
2014/7/22,21:43:00,344.7,344.7,344.7,344.7,10
2014/7/22,21:44:00,344.7,344.7,344.7,344.7,1
2014/7/22,21:45:00,344.6,344.7,344.6,344.7,18
2014/7/22,21:46:00,344.8,344.8,344.7,344.7,2
2014/7/22,21:48:00,344.8,344.8,344.7,344.8,43
2014/7/22,21:49:00,344.9,344.9,344.7,344.8,63
2014/7/22,21:50:00,344.8,345.0,344.8,345.0,83
2014/7/22,21:51:00,345.0,345.1,345.0,345.0,32
2014/7/22,21:52:00,345.0,345.0,345.0,345.0,18
2014/7/22,21:53:00,345.0,345.0,345.0,345.0,3
2014/7/22,21:54:00,345.0,345.0,345.0,345.0,1
2014/7/22,21:55:00,345.0,345.0,345.0,345.0,10
2014/7/22,21:56:00,345.0,345.0,345.0,345.0,5
2014/7/22,21:57:00,345.0,345.0,345.0,345.0,4
2014/7/22,21:58:00,344.9,344.9,344.9,344.9,18
2014/7/22,21:59:00,344.9,344.9,344.9,344.9,4
2014/7/22,22:00:00,344.9,345.0,344.9,344.9,37
2014/7/22,22:01:00,344.9,344.9,344.9,344.9,1
2014/7/22,22:02:00,344.8,344.8,344.8,344.8,7
2014/7/22,22:03:00,344.8,344.9,344.8,344.8,12
2014/7/22,22:04:00,344.7,344.7,344.7,344.7,19
2014/7/22,22:05:00,344.6,344.6,344.6,344.6,1
2014/7/22,22:06:00,344.7,344.7,344.7,344.7,7
2014/7/22,22:07:00,344.7,344.9,344.7,344.9,9
2014/7/22,22:08:00,344.9,344.9,344.9,344.9,1
2014/7/22,22:09:00,344.8,344.8,344.8,344.8,3
2014/7/22,22:10:00,344.8,344.8,344.8,344.8,1
2014/7/22,22:11:00,344.9,344.9,344.9,344.9,2
2014/7/22,22:13:00,344.8,344.8,344.8,344.8,22
2014/7/22,22:14:00,344.8,344.8,344.8,344.8,10
2014/7/22,22:15:00,344.7,344.7,344.7,344.7,2
2014/7/22,22:16:00,344.7,344.7,344.7,344.7,1
2014/7/22,22:17:00,344.7,344.7,344.7,344.7,10
2014/7/22,22:18:00,344.7,344.7,344.7,344.7,9
2014/7/22,22:19:00,344.7,344.7,344.7,344.7,3
2014/7/22,22:20:00,344.7,344.7,344.7,344.7,2
2014/7/22,22:21:00,344.7,344.7,344.7,344.7,1
2014/7/22,22:24:00,344.7,344.7,344.7,344.7,1
2014/7/22,22:26:00,344.6,344.6,344.6,344.6,1
2014/7/22,22:27:00,344.6,344.6,344.5,344.6,61
2014/7/22,22:28:00,344.6,344.6,344.6,344.6,5
2014/7/22,22:29:00,344.6,344.6,344.6,344.6,1
2014/7/22,22:30:00,344.7,344.7,344.7,344.7,13
2014/7/22,22:31:00,344.7,344.8,344.7,344.8,23
2014/7/22,22:32:00,344.8,344.8,344.8,344.8,9
2014/7/22,22:33:00,344.8,344.8,344.8,344.8,2
2014/7/22,22:34:00,344.8,344.8,344.8,344.8,10
2014/7/22,22:35:00,344.8,344.8,344.7,344.7,7
2014/7/22,22:36:00,344.7,344.7,344.7,344.7,7
2014/7/22,22:37:00,344.8,344.8,344.8,344.8,6
2014/7/22,22:38:00,344.7,344.8,344.7,344.8,4
2014/7/22,22:39:00,344.7,344.7,344.7,344.7,1
2014/7/22,22:40:00,344.8,344.8,344.8,344.8,3
2014/7/22,22:41:00,344.7,344.7,344.7,344.7,1
2014/7/22,22:42:00,344.8,344.8,344.7,344.7,5
2014/7/22,22:43:00,344.7,344.7,344.7,344.7,3
2014/7/22,22:44:00,344.8,344.8,344.8,344.8,2
2014/7/22,22:45:00,344.9,344.9,344.8,344.8,19
2014/7/22,22:46:00,344.9,344.9,344.9,344.9,9
2014/7/22,22:49:00,344.9,344.9,344.9,344.9,3
2014/7/22,22:50:00,344.9,344.9,344.9,344.9,4
2014/7/22,22:51:00,344.9,344.9,344.8,344.8,2
2014/7/22,22:52:00,344.9,344.9,344.9,344.9,1
2014/7/22,22:53:00,344.9,344.9,344.8,344.9,96
2014/7/22,22:54:00,344.9,345.0,344.9,345.0,42
2014/7/22,22:56:00,345.0,345.0,345.0,345.0,44
2014/7/22,22:57:00,345.0,345.0,345.0,345.0,6
2014/7/22,23:01:00,345.0,345.0,345.0,345.0,3
2014/7/22,23:06:00,345.0,345.0,345.0,345.0,6
2014/7/22,23:07:00,345.0,345.0,345.0,345.0,1
2014/7/22,23:08:00,345.0,345.0,345.0,345.0,1
2014/7/22,23:09:00,345.0,345.0,344.9,344.9,414
2014/7/22,23:12:00,344.9,344.9,344.9,344.9,7
2014/7/22,23:13:00,344.9,344.9,344.9,344.9,1
2014/7/22,23:14:00,344.8,344.8,344.8,344.8,12
2014/7/22,23:15:00,344.8,344.8,344.8,344.8,1
2014/7/22,23:17:00,344.7,344.7,344.7,344.7,5
2014/7/22,23:18:00,344.7,344.8,344.6,344.8,120
2014/7/22,23:20:00,344.8,344.9,344.8,344.8,57
2014/7/22,23:21:00,344.8,344.8,344.8,344.8,10
2014/7/22,23:22:00,344.9,344.9,344.9,344.9,7
2014/7/22,23:24:00,344.8,344.8,344.8,344.8,43
2014/7/22,23:25:00,344.8,344.8,344.8,344.8,5
2014/7/22,23:26:00,344.8,344.8,344.8,344.8,15
2014/7/22,23:28:00,344.8,344.8,344.8,344.8,20
2014/7/22,23:29:00,344.7,344.8,344.7,344.8,18
2014/7/22,23:30:00,344.8,344.8,344.8,344.8,6
2014/7/22,23:31:00,344.9,344.9,344.9,344.9,15
2014/7/22,23:32:00,345.0,345.0,345.0,345.0,35
2014/7/22,23:33:00,345.0,345.0,345.0,345.0,3
2014/7/22,23:36:00,345.0,345.0,345.0,345.0,3
2014/7/22,23:38:00,344.9,344.9,344.9,344.9,5
2014/7/22,23:39:00,344.9,344.9,344.9,344.9,4
2014/7/22,23:40:00,344.9,344.9,344.9,344.9,5
2014/7/22,23:42:00,344.9,344.9,344.9,344.9,4
2014/7/22,23:44:00,345.0,345.0,345.0,345.0,2
2014/7/22,23:45:00,344.9,344.9,344.9,344.9,7
2014/7/22,23:47:00,345.0,345.0,345.0,345.0,2
2014/7/22,23:48:00,345.0,345.0,345.0,345.0,11
2014/7/22,23:49:00,345.0,345.0,345.0,345.0,4
2014/7/22,23:50:00,345.1,345.1,345.0,345.0,3
2014/7/22,23:51:00,345.0,345.0,345.0,345.0,5
2014/7/22,23:52:00,345.0,345.0,345.0,345.0,2
2014/7/22,23:53:00,345.0,345.0,344.9,344.9,17
2014/7/22,23:54:00,344.9,344.9,344.9,344.9,31
2014/7/22,23:55:00,344.9,344.9,344.9,344.9,15
2014/7/22,23:56:00,345.0,345.0,345.0,345.0,15
2014/7/22,23:57:00,345.0,345.0,345.0,345.0,2
2014/7/22,23:58:00,345.0,345.0,345.0,345.0,8
2014/7/23,00:00:00,345.0,345.0,345.0,345.0,21
2014/7/23,00:02:00,345.0,345.0,345.0,345.0,2
2014/7/23,00:04:00,345.0,345.0,345.0,345.0,5
2014/7/23,00:06:00,345.0,345.0,345.0,345.0,2
2014/7/23,00:08:00,344.9,344.9,344.9,344.9,1
2014/7/23,00:09:00,344.9,344.9,344.9,344.9,1
2014/7/23,00:10:00,344.9,344.9,344.9,344.9,1
2014/7/23,00:12:00,344.9,344.9,344.9,344.9,2
2014/7/23,00:13:00,344.9,344.9,344.9,344.9,2
2014/7/23,00:14:00,344.9,344.9,344.9,344.9,2
2014/7/23,00:15:00,344.9,344.9,344.9,344.9,5
2014/7/23,00:18:00,344.9,344.9,344.9,344.9,2
2014/7/23,00:19:00,344.8,344.8,344.8,344.8,11
2014/7/23,00:21:00,344.8,344.8,344.8,344.8,6
2014/7/23,00:22:00,344.7,344.7,344.7,344.7,2
2014/7/23,00:24:00,344.7,344.7,344.7,344.7,2
2014/7/23,00:25:00,344.7,344.7,344.7,344.7,11
2014/7/23,00:29:00,344.7,344.7,344.7,344.7,1
2014/7/23,00:31:00,344.7,344.7,344.7,344.7,6
2014/7/23,00:33:00,344.7,344.8,344.7,344.8,7
2014/7/23,00:34:00,344.7,344.7,344.7,344.7,4
2014/7/23,00:36:00,344.7,344.7,344.7,344.7,3
2014/7/23,00:37:00,344.6,344.6,344.6,344.6,1
2014/7/23,00:39:00,344.6,344.6,344.6,344.6,3
2014/7/23,00:40:00,344.6,344.6,344.5,344.6,34
2014/7/23,00:43:00,344.6,344.6,344.6,344.6,2
2014/7/23,00:44:00,344.7,344.7,344.7,344.7,1
2014/7/23,00:45:00,344.6,344.6,344.6,344.6,1
2014/7/23,00:46:00,344.6,344.6,344.6,344.6,6
2014/7/23,00:48:00,344.5,344.5,344.5,344.5,4
2014/7/23,00:50:00,344.5,344.5,344.5,344.5,4
2014/7/23,00:52:00,344.5,344.5,344.5,344.5,2
2014/7/23,00:55:00,344.5,344.5,344.5,344.5,2
2014/7/23,00:56:00,344.5,344.5,344.5,344.5,1
2014/7/23,00:58:00,344.5,344.5,344.5,344.5,3
2014/7/23,01:01:00,344.5,344.5,344.5,344.5,5
2014/7/23,01:02:00,344.5,344.5,344.5,344.5,16
2014/7/23,01:03:00,344.5,344.5,344.5,344.5,1
2014/7/23,01:04:00,344.5,344.5,344.5,344.5,4
2014/7/23,01:07:00,344.6,344.6,344.6,344.6,4
2014/7/23,01:08:00,344.6,344.6,344.6,344.6,2
2014/7/23,01:09:00,344.7,344.7,344.6,344.6,7
2014/7/23,01:13:00,344.6,344.6,344.6,344.6,2
2014/7/23,01:14:00,344.6,344.6,344.6,344.6,1
2014/7/23,01:17:00,344.6,344.6,344.6,344.6,3
2014/7/23,01:22:00,344.7,344.7,344.7,344.7,14
2014/7/23,01:36:00,344.8,344.8,344.8,344.8,23
2014/7/23,01:37:00,344.8,344.8,344.8,344.8,1
2014/7/23,01:38:00,344.8,344.8,344.8,344.8,12
2014/7/23,01:39:00,344.8,344.8,344.8,344.8,4
2014/7/23,01:41:00,344.7,344.7,344.7,344.7,8
2014/7/23,01:42:00,344.7,344.7,344.7,344.7,2
2014/7/23,01:43:00,344.8,344.8,344.8,344.8,15
2014/7/23,01:44:00,344.8,344.8,344.8,344.8,1
2014/7/23,01:45:00,344.9,344.9,344.9,344.9,3
2014/7/23,01:49:00,344.9,344.9,344.9,344.9,15
2014/7/23,01:50:00,344.9,344.9,344.8,344.9,69
2014/7/23,01:51:00,345.0,345.0,345.0,345.0,3
2014/7/23,01:52:00,345.0,345.0,345.0,345.0,5
2014/7/23,01:53:00,345.0,345.0,345.0,345.0,15
2014/7/23,01:55:00,345.0,345.0,345.0,345.0,33
2014/7/23,01:56:00,345.0,345.0,345.0,345.0,14
2014/7/23,01:57:00,345.0,345.0,345.0,345.0,4
2014/7/23,01:58:00,345.1,345.1,345.0,345.0,34
2014/7/23,02:00:00,345.0,345.0,344.9,344.9,10
2014/7/24,08:46:00,344.2,344.3,343.8,344.0,7012
2014/7/24,08:47:00,344.1,344.1,343.8,343.9,356
2014/7/24,08:48:00,343.9,343.9,343.6,343.7,518
2014/7/24,08:49:00,343.6,343.8,343.5,343.6,346
2014/7/24,08:50:00,343.7,343.7,343.6,343.6,213
2014/7/24,08:51:00,343.6,343.7,343.6,343.6,329
2014/7/24,08:52:00,343.6,343.7,343.6,343.6,251
2014/7/24,08:53:00,343.6,343.6,343.6,343.6,98
2014/7/24,08:54:00,343.6,343.7,343.6,343.6,1046
2014/7/24,08:55:00,343.6,343.7,343.6,343.6,10209
2014/7/24,08:56:00,343.6,343.6,343.5,343.6,330
2014/7/24,08:57:00,343.5,343.6,343.4,343.5,146
2014/7/24,08:58:00,343.4,343.5,343.4,343.4,89
2014/7/24,08:59:00,343.4,343.5,343.4,343.5,108
2014/7/24,09:00:00,343.5,343.5,343.4,343.5,295
2014/7/24,09:01:00,343.5,344.1,343.4,344.1,1229
2014/7/24,09:02:00,344.0,344.0,343.4,343.6,790
2014/7/24,09:03:00,343.7,343.9,343.5,343.6,821
2014/7/24,09:04:00,343.7,343.9,343.5,343.7,686
2014/7/24,09:05:00,343.6,343.8,343.6,343.8,323
2014/7/24,09:06:00,343.7,343.8,343.7,343.8,386
2014/7/24,09:07:00,343.8,343.8,343.8,343.8,55
2014/7/24,09:08:00,343.9,344.0,343.9,343.9,115
2014/7/24,09:09:00,344.0,344.1,343.9,344.0,312
2014/7/24,09:10:00,344.0,344.1,343.7,343.8,131
2014/7/24,09:11:00,343.9,343.9,343.7,343.8,133
2014/7/24,09:12:00,343.9,343.9,343.6,343.6,169
2014/7/24,09:13:00,343.7,343.8,343.6,343.6,112
2014/7/24,09:14:00,343.6,343.6,343.5,343.5,96
2014/7/24,09:15:00,343.5,343.8,343.5,343.7,244
2014/7/24,09:16:00,343.7,343.9,343.7,343.8,174
2014/7/24,09:17:00,343.8,344.2,343.8,344.0,387
2014/7/24,09:18:00,344.1,344.3,344.1,344.3,262
2014/7/24,09:19:00,344.3,344.3,344.1,344.2,157
2014/7/24,09:20:00,344.2,344.3,344.2,344.2,87
2014/7/24,09:21:00,344.2,344.3,344.2,344.2,100
2014/7/24,09:22:00,344.1,344.1,343.9,344.1,276
2014/7/24,09:23:00,344.1,344.2,344.1,344.1,151
2014/7/24,09:24:00,344.1,344.3,344.0,344.3,271
2014/7/24,09:25:00,344.3,344.4,344.2,344.4,212
2014/7/24,09:26:00,344.3,344.3,344.0,344.1,173
2014/7/24,09:27:00,344.2,344.2,344.0,344.1,99
2014/7/24,09:28:00,344.1,344.1,343.8,343.9,173
2014/7/24,09:29:00,343.9,343.9,343.7,343.8,80
2014/7/24,09:30:00,343.7,344.0,343.7,343.9,136
2014/7/24,09:31:00,343.9,343.9,343.8,343.8,114
2014/7/24,09:32:00,343.8,343.8,343.3,343.6,473
2014/7/24,09:33:00,343.5,343.6,343.3,343.5,300
2014/7/24,09:34:00,343.5,343.7,343.5,343.7,113
2014/7/24,09:35:00,343.7,343.7,343.6,343.6,71
2014/7/24,09:36:00,343.6,343.7,343.4,343.4,151
2014/7/24,09:37:00,343.4,343.5,343.3,343.5,58
2014/7/24,09:38:00,343.5,343.5,343.5,343.5,104
2014/7/24,09:39:00,343.5,343.6,343.5,343.5,530
2014/7/24,09:40:00,343.6,343.6,343.5,343.5,46
2014/7/24,09:41:00,343.5,343.5,343.4,343.4,68
2014/7/24,09:42:00,343.5,343.7,343.4,343.7,103
2014/7/24,09:43:00,343.7,343.8,343.6,343.8,231
2014/7/24,09:44:00,343.7,343.7,343.6,343.6,48
2014/7/24,09:45:00,343.7,344.0,343.7,344.0,186
2014/7/24,09:46:00,344.1,344.3,343.9,343.9,1201
2014/7/24,09:47:00,343.9,343.9,343.7,343.9,212
2014/7/24,09:48:00,343.9,344.1,343.8,344.1,224
2014/7/24,09:49:00,344.1,344.1,344.0,344.1,188
2014/7/24,09:50:00,344.1,344.2,344.0,344.2,258
2014/7/24,09:51:00,344.2,344.2,344.0,344.1,193
2014/7/24,09:52:00,344.1,344.1,344.1,344.1,70
2014/7/24,09:53:00,344.0,344.0,344.0,344.0,51
2014/7/24,09:54:00,343.9,343.9,343.8,343.9,163
2014/7/24,09:55:00,343.8,343.9,343.8,343.9,94
2014/7/24,09:56:00,343.9,344.1,343.9,344.0,70
2014/7/24,09:57:00,343.9,344.0,343.9,344.0,98
2014/7/24,09:58:00,344.0,344.1,343.9,344.1,175
2014/7/24,09:59:00,344.1,344.1,344.0,344.1,197
2014/7/24,10:00:00,344.1,344.1,344.0,344.0,99
2014/7/24,10:01:00,344.0,344.1,344.0,344.0,100
2014/7/24,10:02:00,344.0,344.0,343.9,343.9,86
2014/7/24,10:03:00,343.9,343.9,343.8,343.8,43
2014/7/24,10:04:00,343.9,343.9,343.9,343.9,1
2014/7/24,10:05:00,343.8,343.8,343.8,343.8,594
2014/7/24,10:06:00,343.8,343.8,343.8,343.8,256
2014/7/24,10:07:00,343.8,343.8,343.8,343.8,99
2014/7/24,10:08:00,343.8,343.9,343.8,343.9,56
2014/7/24,10:09:00,343.9,343.9,343.9,343.9,61
2014/7/24,10:10:00,343.9,344.0,343.9,344.0,22
2014/7/24,10:11:00,344.0,344.0,344.0,344.0,36
2014/7/24,10:12:00,344.0,344.1,344.0,344.1,119
2014/7/24,10:13:00,344.1,344.1,344.0,344.0,55
2014/7/24,10:14:00,343.9,343.9,343.9,343.9,2
2014/7/24,10:15:00,344.0,344.0,343.9,343.9,89
2014/7/24,10:16:00,343.9,343.9,343.8,343.9,28
2014/7/24,10:17:00,343.9,343.9,343.9,343.9,7
2014/7/24,10:18:00,343.9,343.9,343.9,343.9,28
2014/7/24,10:19:00,343.9,343.9,343.9,343.9,22
2014/7/24,10:20:00,343.9,343.9,343.7,343.7,114
2014/7/24,10:21:00,343.7,343.7,343.7,343.7,77
2014/7/24,10:22:00,343.7,343.7,343.5,343.6,162
2014/7/24,10:23:00,343.5,343.6,343.5,343.6,48
2014/7/24,10:24:00,343.6,343.7,343.6,343.7,170
2014/7/24,10:25:00,343.8,343.8,343.8,343.8,21
2014/7/24,10:26:00,343.8,343.8,343.8,343.8,36
2014/7/24,10:27:00,343.8,343.8,343.7,343.7,35
2014/7/24,10:28:00,343.7,343.8,343.7,343.8,68
2014/7/24,10:29:00,343.7,343.8,343.7,343.8,50
2014/7/24,10:30:00,343.8,343.8,343.8,343.8,10
2014/7/24,10:31:00,343.8,343.8,343.8,343.8,52
2014/7/24,10:32:00,343.8,343.9,343.8,343.9,16
2014/7/24,10:33:00,343.8,343.9,343.8,343.9,11672
2014/7/24,10:34:00,343.8,343.9,343.8,343.9,90
2014/7/24,10:35:00,343.9,343.9,343.9,343.9,15
2014/7/24,10:36:00,343.9,343.9,343.9,343.9,63
2014/7/24,10:37:00,343.9,343.9,343.8,343.9,8
2014/7/24,10:38:00,343.9,343.9,343.8,343.8,42
2014/7/24,10:39:00,343.8,343.8,343.7,343.7,38
2014/7/24,10:40:00,343.7,343.7,343.7,343.7,70
2014/7/24,10:41:00,343.6,343.6,343.5,343.5,161
2014/7/24,10:42:00,343.5,343.6,343.5,343.5,178
2014/7/24,10:43:00,343.6,343.7,343.6,343.7,152
2014/7/24,10:44:00,343.7,343.7,343.7,343.7,14
2014/7/24,10:45:00,343.7,343.7,343.7,343.7,14
2014/7/24,10:46:00,343.7,343.7,343.7,343.7,40
2014/7/24,10:47:00,343.6,343.6,343.6,343.6,3
2014/7/24,10:48:00,343.7,343.7,343.7,343.7,24
2014/7/24,10:49:00,343.7,343.7,343.7,343.7,23
2014/7/24,10:51:00,343.7,343.7,343.7,343.7,94
2014/7/24,10:52:00,343.7,343.8,343.7,343.7,5
2014/7/24,10:53:00,343.7,343.7,343.7,343.7,3
2014/7/24,10:54:00,343.6,343.7,343.6,343.7,8
2014/7/24,10:55:00,343.7,343.7,343.7,343.7,980
2014/7/24,10:56:00,343.7,343.7,343.7,343.7,7
2014/7/24,10:58:00,343.7,343.7,343.7,343.7,1
2014/7/24,10:59:00,343.7,343.7,343.7,343.7,76
2014/7/24,11:00:00,343.7,343.7,343.7,343.7,203
2014/7/24,11:01:00,343.7,343.7,343.6,343.7,79
2014/7/24,11:04:00,343.7,343.8,343.7,343.8,139
2014/7/24,11:05:00,343.9,343.9,343.8,343.8,112
2014/7/24,11:06:00,343.8,343.9,343.8,343.9,24
2014/7/24,11:07:00,343.8,343.8,343.8,343.8,7
2014/7/24,11:08:00,343.8,343.8,343.8,343.8,17
2014/7/24,11:09:00,343.7,343.8,343.7,343.8,28
2014/7/24,11:10:00,343.8,343.8,343.7,343.7,3
2014/7/24,11:11:00,343.7,343.7,343.7,343.7,34
2014/7/24,11:12:00,343.7,343.7,343.7,343.7,15
2014/7/24,11:13:00,343.7,343.7,343.7,343.7,4
2014/7/24,11:14:00,343.7,343.7,343.7,343.7,20
2014/7/24,11:15:00,343.7,343.7,343.7,343.7,18
2014/7/24,11:16:00,343.7,343.7,343.6,343.6,46
2014/7/24,11:17:00,343.5,343.6,343.5,343.5,80
2014/7/24,11:18:00,343.4,343.4,343.1,343.1,452
2014/7/24,11:19:00,343.0,343.0,342.9,342.9,206
2014/7/24,11:20:00,343.0,343.1,343.0,343.0,74
2014/7/24,11:21:00,343.0,343.0,343.0,343.0,31
2014/7/24,11:22:00,343.0,343.0,342.9,342.9,48
2014/7/24,11:23:00,342.9,343.0,342.9,343.0,104
2014/7/24,11:24:00,343.1,343.1,343.1,343.1,350
2014/7/24,11:25:00,343.1,343.2,343.1,343.2,29
2014/7/24,11:26:00,343.2,343.2,343.2,343.2,3
2014/7/24,11:27:00,343.1,343.2,343.1,343.2,4
2014/7/24,11:28:00,343.1,343.1,343.1,343.1,83
2014/7/24,11:30:00,343.1,343.1,343.1,343.1,31
2014/7/24,11:31:00,343.1,343.1,343.1,343.1,26
2014/7/24,11:32:00,343.1,343.1,343.1,343.1,5
2014/7/24,11:33:00,343.1,343.1,343.1,343.1,14
2014/7/24,11:34:00,343.1,343.1,343.1,343.1,6
2014/7/24,11:35:00,343.1,343.1,343.1,343.1,14
2014/7/24,11:36:00,343.1,343.2,343.1,343.2,39
2014/7/24,11:37:00,343.2,343.2,343.1,343.1,58
2014/7/24,11:38:00,343.1,343.1,343.1,343.1,29
2014/7/24,11:40:00,343.1,343.1,343.0,343.0,41
2014/7/24,11:41:00,343.0,343.1,343.0,343.1,84
2014/7/24,11:42:00,343.1,343.1,343.1,343.1,32
2014/7/24,11:43:00,343.1,343.1,343.1,343.1,3
2014/7/24,11:44:00,343.1,343.1,343.1,343.1,19
2014/7/24,11:45:00,343.2,343.2,343.0,343.0,19
2014/7/24,11:46:00,343.1,343.1,343.0,343.0,91
2014/7/24,11:47:00,343.0,343.1,343.0,343.1,22
2014/7/24,11:48:00,343.0,343.0,343.0,343.0,17
2014/7/24,11:49:00,343.0,343.0,343.0,343.0,48
2014/7/24,11:50:00,343.0,343.0,343.0,343.0,31
2014/7/24,11:51:00,343.0,343.0,343.0,343.0,21
2014/7/24,11:52:00,343.1,343.1,343.0,343.0,121
2014/7/24,11:53:00,343.0,343.1,343.0,343.1,15
2014/7/24,11:54:00,343.1,343.1,343.0,343.1,23
2014/7/24,11:55:00,343.0,343.1,343.0,343.1,101
2014/7/24,11:56:00,343.1,343.1,343.0,343.0,44
2014/7/24,11:57:00,343.0,343.1,343.0,343.1,4
2014/7/24,11:58:00,343.1,343.1,343.1,343.1,48
2014/7/24,11:59:00,343.1,343.1,343.0,343.0,3
2014/7/24,12:00:00,343.1,343.1,343.0,343.0,5
2014/7/24,12:01:00,343.1,343.1,343.1,343.1,2
2014/7/24,12:02:00,343.1,343.1,342.9,343.0,94
2014/7/24,12:03:00,343.1,343.1,343.0,343.0,30
2014/7/24,12:04:00,343.1,343.1,343.1,343.1,6
2014/7/24,12:05:00,343.0,343.0,343.0,343.0,38
2014/7/24,12:06:00,343.1,343.1,343.0,343.1,178
2014/7/24,12:07:00,343.1,343.1,342.9,342.9,158
2014/7/24,12:08:00,342.9,342.9,342.8,342.8,6
2014/7/24,12:09:00,342.8,342.8,342.7,342.7,58
2014/7/24,12:10:00,342.7,342.7,342.7,342.7,104
2014/7/24,12:11:00,342.7,342.9,342.7,342.9,205
2014/7/24,12:12:00,342.9,342.9,342.9,342.9,40
2014/7/24,12:13:00,342.9,342.9,342.9,342.9,33
2014/7/24,12:14:00,343.0,343.0,342.9,342.9,14
2014/7/24,12:15:00,342.9,343.1,342.9,343.1,171
2014/7/24,12:16:00,343.1,343.1,343.0,343.0,67
2014/7/24,12:17:00,343.1,343.1,343.0,343.0,2
2014/7/24,12:18:00,343.1,343.2,343.1,343.1,38
2014/7/24,12:19:00,343.1,343.1,343.1,343.1,324
2014/7/24,12:20:00,343.1,343.1,343.1,343.1,4
2014/7/24,12:21:00,343.1,343.1,343.1,343.1,58
2014/7/24,12:22:00,343.0,343.0,343.0,343.0,2
2014/7/24,12:23:00,343.0,343.0,343.0,343.0,3
2014/7/24,12:24:00,343.0,343.0,343.0,343.0,2
2014/7/24,12:25:00,343.0,343.0,343.0,343.0,7
2014/7/24,12:26:00,343.0,343.0,342.9,342.9,59
2014/7/24,12:27:00,342.9,342.9,342.9,342.9,3
2014/7/24,12:28:00,343.0,343.0,342.9,342.9,69
2014/7/24,12:29:00,343.0,343.0,342.9,343.0,7
2014/7/24,12:30:00,343.0,343.0,343.0,343.0,4
2014/7/24,12:31:00,342.9,342.9,342.9,342.9,26
2014/7/24,12:32:00,342.9,342.9,342.9,342.9,2
2014/7/24,12:33:00,342.8,343.0,342.8,342.9,48
2014/7/24,12:34:00,342.9,342.9,342.9,342.9,10
2014/7/24,12:35:00,342.9,342.9,342.9,342.9,15
2014/7/24,12:36:00,342.9,342.9,342.9,342.9,1
2014/7/24,12:37:00,342.9,343.0,342.9,343.0,2
2014/7/24,12:38:00,343.0,343.0,343.0,343.0,54
2014/7/24,12:39:00,343.0,343.1,343.0,343.1,76
2014/7/24,12:40:00,343.1,343.1,343.1,343.1,38
2014/7/24,12:41:00,343.1,343.1,343.1,343.1,29
2014/7/24,12:42:00,343.1,343.1,343.1,343.1,3
2014/7/24,12:43:00,343.1,343.1,343.0,343.0,37
2014/7/24,12:44:00,343.0,343.0,343.0,343.0,52
2014/7/24,12:45:00,343.0,343.1,343.0,343.1,25
2014/7/24,12:46:00,343.1,343.2,343.1,343.2,65
2014/7/24,12:47:00,343.2,343.2,343.1,343.1,34
2014/7/24,12:48:00,343.1,343.1,343.1,343.1,9
2014/7/24,12:49:00,343.0,343.0,343.0,343.0,1010
2014/7/24,12:50:00,343.0,343.0,343.0,343.0,92
2014/7/24,12:51:00,343.0,343.0,343.0,343.0,39
2014/7/24,12:52:00,343.0,343.0,342.9,343.0,16
2014/7/24,12:53:00,343.0,343.0,342.9,343.0,31
2014/7/24,12:54:00,343.0,343.0,342.9,342.9,12
2014/7/24,12:55:00,342.9,343.1,342.9,343.1,164
2014/7/24,12:56:00,343.1,343.2,343.1,343.2,23
2014/7/24,12:57:00,343.2,343.2,343.0,343.1,42
2014/7/24,12:58:00,343.1,343.1,343.1,343.1,10
2014/7/24,12:59:00,343.1,343.1,343.0,343.0,11
2014/7/24,13:00:00,343.0,343.2,343.0,343.2,109
2014/7/24,13:01:00,343.3,343.5,343.2,343.3,201
2014/7/24,13:02:00,343.3,343.4,343.3,343.4,27
2014/7/24,13:03:00,343.4,343.5,343.4,343.5,26
2014/7/24,13:04:00,343.5,343.5,343.4,343.4,98
2014/7/24,13:05:00,343.4,343.4,343.3,343.4,23
2014/7/24,13:06:00,343.4,343.4,343.3,343.4,47
2014/7/24,13:07:00,343.4,343.4,343.3,343.4,58
2014/7/24,13:08:00,343.5,343.5,343.4,343.5,87
2014/7/24,13:09:00,343.5,343.5,343.4,343.5,74
2014/7/24,13:10:00,343.5,343.5,343.4,343.4,34
2014/7/24,13:11:00,343.5,343.5,343.5,343.5,28
2014/7/24,13:12:00,343.5,343.5,343.5,343.5,8
2014/7/24,13:13:00,343.5,343.5,343.4,343.5,20
2014/7/24,13:14:00,343.5,343.5,343.5,343.5,81
2014/7/24,13:15:00,343.6,343.6,343.5,343.5,48
2014/7/24,13:16:00,343.5,343.7,343.5,343.7,99
2014/7/24,13:17:00,343.6,343.7,343.6,343.6,37
2014/7/24,13:18:00,343.6,343.7,343.6,343.7,39
2014/7/24,13:19:00,343.7,343.7,343.6,343.6,167
2014/7/24,13:20:00,343.6,343.8,343.6,343.8,73
2014/7/24,13:21:00,343.8,343.8,343.6,343.6,42
2014/7/24,13:22:00,343.7,343.8,343.6,343.8,82
2014/7/24,13:23:00,343.7,343.8,343.7,343.8,20
2014/7/24,13:24:00,343.7,343.8,343.6,343.8,60
2014/7/24,13:25:00,343.8,343.8,343.7,343.7,60
2014/7/24,13:26:00,343.7,343.9,343.6,343.9,138
2014/7/24,13:27:00,343.9,343.9,343.8,343.9,174
2014/7/24,13:28:00,343.9,343.9,343.9,343.9,177
2014/7/24,13:29:00,343.9,343.9,343.7,343.7,274
2014/7/24,13:30:00,343.7,343.9,343.7,343.7,585
2014/7/24,13:31:00,343.7,344.0,343.7,344.0,429
2014/7/24,13:32:00,344.0,344.0,343.9,343.9,26
2014/7/24,13:33:00,343.9,343.9,343.8,343.9,174
2014/7/24,13:34:00,343.9,343.9,343.7,343.7,407
2014/7/24,13:35:00,343.7,343.8,343.7,343.7,192
2014/7/24,13:36:00,343.7,343.8,343.7,343.8,245
2014/7/24,13:37:00,343.8,343.9,343.8,343.9,685
2014/7/24,13:38:00,343.9,344.0,343.9,344.0,63
2014/7/24,13:39:00,344.0,344.0,343.9,344.0,54
2014/7/24,13:40:00,343.9,344.0,343.9,344.0,190
2014/7/24,13:41:00,343.9,344.0,343.9,343.9,178
2014/7/24,13:42:00,343.9,344.0,343.9,343.9,233
2014/7/24,13:43:00,344.0,344.1,343.9,344.0,188
2014/7/24,13:44:00,343.9,344.0,343.9,343.9,113
2014/7/24,13:45:00,344.0,344.0,343.9,343.9,164
2014/7/24,14:35:00,343.9,343.9,343.9,343.9,6
2014/7/24,14:36:00,343.9,343.9,343.7,343.7,11
2014/7/24,14:37:00,343.7,343.7,343.7,343.7,15
2014/7/24,14:38:00,343.7,343.7,343.7,343.7,11
2014/7/24,14:40:00,343.7,343.7,343.7,343.7,300
2014/7/24,14:41:00,343.7,343.7,343.7,343.7,8
2014/7/24,14:42:00,343.7,343.7,343.7,343.7,5
2014/7/24,14:43:00,343.8,343.8,343.8,343.8,1
2014/7/24,14:44:00,343.8,343.8,343.8,343.8,62
2014/7/24,14:45:00,343.8,343.8,343.8,343.8,6
2014/7/24,14:46:00,343.8,343.8,343.8,343.8,2
2014/7/24,14:47:00,343.8,343.8,343.8,343.8,1
2014/7/24,14:52:00,343.8,343.8,343.8,343.8,1
2014/7/24,14:54:00,343.8,343.8,343.8,343.8,8
2014/7/24,14:55:00,343.8,343.8,343.8,343.8,2
2014/7/24,14:56:00,343.8,343.8,343.8,343.8,11
2014/7/24,14:57:00,343.8,343.8,343.8,343.8,9
2014/7/24,14:58:00,343.8,343.8,343.8,343.8,1
2014/7/24,14:59:00,343.8,343.8,343.8,343.8,12
2014/7/24,15:00:00,343.8,343.8,343.8,343.8,3
2014/7/24,15:01:00,343.8,343.8,343.8,343.8,12
2014/7/24,15:02:00,343.8,343.8,343.8,343.8,3
2014/7/24,15:03:00,343.8,343.8,343.8,343.8,4
2014/7/24,15:04:00,343.7,343.7,343.7,343.7,23
2014/7/24,15:06:00,343.7,343.7,343.6,343.6,21
2014/7/24,15:07:00,343.6,343.6,343.5,343.5,19
2014/7/24,15:08:00,343.5,343.5,343.5,343.5,15
2014/7/24,15:09:00,343.5,343.5,343.5,343.5,13
2014/7/24,15:10:00,343.5,343.5,343.3,343.3,29
2014/7/24,15:11:00,343.3,343.4,343.3,343.4,11
2014/7/24,15:12:00,343.3,343.3,343.2,343.3,83
2014/7/24,15:13:00,343.3,343.3,343.2,343.2,6
2014/7/24,15:14:00,343.3,343.3,343.3,343.3,3
2014/7/24,15:15:00,343.3,343.3,343.3,343.3,15
2014/7/24,15:16:00,343.3,343.3,343.0,343.0,99
2014/7/24,15:17:00,343.1,343.2,343.1,343.2,21
2014/7/24,15:18:00,343.2,343.3,343.2,343.3,5
2014/7/24,15:19:00,343.3,343.4,343.3,343.4,25
2014/7/24,15:20:00,343.3,343.3,343.2,343.2,5
2014/7/24,15:21:00,343.2,343.3,343.2,343.3,7
2014/7/24,15:22:00,343.3,343.3,343.3,343.3,2
2014/7/24,15:25:00,343.3,343.3,343.3,343.3,5
2014/7/24,15:26:00,343.2,343.2,343.2,343.2,1
2014/7/24,15:28:00,343.3,343.3,343.3,343.3,1
2014/7/24,15:29:00,343.3,343.3,343.2,343.2,170
2014/7/24,15:30:00,343.2,343.2,343.2,343.2,4
2014/7/24,15:31:00,343.3,343.4,343.3,343.4,8
2014/7/24,15:33:00,343.4,343.4,343.4,343.4,1
2014/7/24,15:34:00,343.4,343.4,343.4,343.4,14
2014/7/24,15:35:00,343.4,343.5,343.4,343.5,12
2014/7/24,15:36:00,343.5,343.5,343.4,343.4,3
2014/7/24,15:37:00,343.4,343.4,343.3,343.4,5
2014/7/24,15:38:00,343.3,343.4,343.3,343.4,11
2014/7/24,15:41:00,343.3,343.4,343.3,343.4,25
2014/7/24,15:42:00,343.4,343.4,343.4,343.4,100
2014/7/24,15:43:00,343.4,343.4,343.4,343.4,402
2014/7/24,15:44:00,343.4,343.4,343.4,343.4,9
2014/7/24,15:45:00,343.4,343.4,343.4,343.4,1
2014/7/24,15:46:00,343.4,343.4,343.4,343.4,11
2014/7/24,15:48:00,343.4,343.4,343.4,343.4,12
2014/7/24,15:49:00,343.4,343.4,343.4,343.4,12
2014/7/24,15:50:00,343.4,343.4,343.4,343.4,13
2014/7/24,15:52:00,343.4,343.4,343.3,343.3,15
2014/7/24,15:53:00,343.4,343.4,343.4,343.4,5
2014/7/24,15:56:00,343.4,343.4,343.4,343.4,1
2014/7/24,16:00:00,343.4,343.4,343.4,343.4,2
2014/7/24,16:01:00,343.4,343.5,343.4,343.5,9
2014/7/24,16:03:00,343.4,343.4,343.4,343.4,1
2014/7/24,16:04:00,343.4,343.4,343.4,343.4,2
2014/7/24,16:06:00,343.5,343.5,343.5,343.5,16
2014/7/24,16:08:00,343.6,343.6,343.6,343.6,20
2014/7/24,16:09:00,343.7,343.7,343.7,343.7,1
2014/7/24,16:10:00,343.7,343.8,343.7,343.8,18
2014/7/24,16:11:00,343.8,343.8,343.8,343.8,3
2014/7/24,16:12:00,343.8,343.8,343.8,343.8,25
2014/7/24,16:13:00,343.8,343.8,343.8,343.8,1
2014/7/24,16:14:00,343.8,343.8,343.8,343.8,18
2014/7/24,16:16:00,343.9,343.9,343.9,343.9,2
2014/7/24,16:17:00,343.9,343.9,343.9,343.9,13
2014/7/24,16:18:00,344.0,344.0,343.9,343.9,2
2014/7/24,16:19:00,343.9,343.9,343.9,343.9,2
2014/7/24,16:20:00,343.9,343.9,343.9,343.9,7
2014/7/24,16:21:00,343.9,343.9,343.9,343.9,2
2014/7/24,16:23:00,343.9,343.9,343.9,343.9,8
2014/7/24,16:24:00,343.9,343.9,343.7,343.8,21
2014/7/24,16:26:00,343.8,343.8,343.8,343.8,2
2014/7/24,16:29:00,343.7,343.7,343.7,343.7,1
2014/7/24,16:30:00,343.7,343.7,343.7,343.7,2
2014/7/24,16:33:00,343.7,343.7,343.7,343.7,18
2014/7/24,16:34:00,343.7,343.7,343.6,343.6,4
2014/7/24,16:36:00,343.6,343.6,343.6,343.6,7
2014/7/24,16:38:00,343.7,343.7,343.6,343.6,2
2014/7/24,16:39:00,343.6,343.7,343.6,343.7,1005
2014/7/24,16:41:00,343.7,343.7,343.7,343.7,3
2014/7/24,16:47:00,343.7,343.7,343.7,343.7,4
2014/7/24,16:48:00,343.7,343.7,343.7,343.7,1
2014/7/24,16:49:00,343.7,343.7,343.7,343.7,3
2014/7/24,16:53:00,343.8,343.8,343.8,343.8,22
2014/7/24,16:55:00,343.9,344.0,343.9,344.0,2
2014/7/24,16:58:00,344.0,344.0,344.0,344.0,8
2014/7/24,17:02:00,344.0,344.0,344.0,344.0,1
2014/7/24,17:03:00,344.0,344.0,344.0,344.0,2
2014/7/24,17:04:00,344.0,344.0,344.0,344.0,2
2014/7/24,17:08:00,343.9,343.9,343.9,343.9,13
2014/7/24,17:11:00,343.9,343.9,343.9,343.9,1
2014/7/24,17:14:00,343.9,343.9,343.9,343.9,1
2014/7/24,17:15:00,343.8,343.8,343.8,343.8,76
2014/7/24,17:16:00,343.8,343.8,343.8,343.8,10
2014/7/24,17:17:00,343.8,343.8,343.8,343.8,2
2014/7/24,17:20:00,343.9,343.9,343.9,343.9,9
2014/7/24,17:21:00,343.9,343.9,343.9,343.9,2
2014/7/24,17:23:00,343.9,343.9,343.9,343.9,8
2014/7/24,17:24:00,343.9,343.9,343.9,343.9,5
2014/7/24,17:28:00,344.0,344.0,344.0,344.0,11
2014/7/24,17:30:00,344.0,344.0,344.0,344.0,2
2014/7/24,17:38:00,344.0,344.0,344.0,344.0,1
2014/7/24,17:39:00,344.0,344.0,344.0,344.0,12
2014/7/24,17:40:00,344.0,344.1,344.0,344.1,4
2014/7/24,17:48:00,344.0,344.0,344.0,344.0,1
2014/7/24,17:49:00,344.0,344.0,344.0,344.0,1
2014/7/24,17:51:00,344.0,344.0,344.0,344.0,2
2014/7/24,17:52:00,344.0,344.0,344.0,344.0,15
2014/7/24,17:53:00,344.0,344.0,344.0,344.0,5
2014/7/24,17:54:00,344.0,344.0,344.0,344.0,2
2014/7/24,17:58:00,344.0,344.0,344.0,344.0,22
2014/7/24,18:01:00,343.9,343.9,343.9,343.9,4
2014/7/24,18:04:00,343.9,343.9,343.9,343.9,7
2014/7/24,18:07:00,343.9,343.9,343.9,343.9,1
2014/7/24,18:08:00,343.9,343.9,343.9,343.9,9
2014/7/24,18:09:00,344.0,344.0,344.0,344.0,3
2014/7/24,18:10:00,343.9,344.0,343.9,344.0,3
2014/7/24,18:14:00,343.9,343.9,343.9,343.9,3
2014/7/24,18:15:00,343.9,343.9,343.9,343.9,2
2014/7/24,18:19:00,344.0,344.0,344.0,344.0,2
2014/7/24,18:21:00,343.9,343.9,343.9,343.9,1
2014/7/24,18:22:00,343.9,343.9,343.9,343.9,2
2014/7/24,18:31:00,343.9,343.9,343.9,343.9,5
2014/7/24,18:32:00,343.9,343.9,343.9,343.9,3
2014/7/24,18:38:00,343.9,343.9,343.9,343.9,5
2014/7/24,18:39:00,343.9,343.9,343.9,343.9,2008
2014/7/24,18:46:00,344.0,344.0,344.0,344.0,4
2014/7/24,18:47:00,344.0,344.0,344.0,344.0,1
2014/7/24,18:48:00,344.1,344.1,344.1,344.1,1
2014/7/24,18:57:00,344.1,344.1,344.1,344.1,40
2014/7/24,19:02:00,344.1,344.1,344.1,344.1,6
2014/7/24,19:03:00,344.1,344.1,344.1,344.1,1
2014/7/24,19:07:00,344.1,344.1,344.1,344.1,1
2014/7/24,19:09:00,344.1,344.1,344.1,344.1,5
2014/7/24,19:10:00,344.1,344.1,344.1,344.1,2
2014/7/24,19:11:00,344.1,344.1,344.1,344.1,4
2014/7/24,19:15:00,344.2,344.2,344.2,344.2,69
2014/7/24,19:19:00,344.3,344.3,344.3,344.3,1
2014/7/24,19:21:00,344.2,344.2,344.2,344.2,1
2014/7/24,19:22:00,344.3,344.3,344.3,344.3,16
2014/7/24,19:25:00,344.3,344.3,344.3,344.3,50
2014/7/24,19:30:00,344.4,344.5,344.4,344.5,23
2014/7/24,19:31:00,344.4,344.5,344.4,344.5,11
2014/7/24,19:32:00,344.5,344.5,344.5,344.5,25
2014/7/24,19:33:00,344.5,344.5,344.5,344.5,8
2014/7/24,19:34:00,344.5,344.5,344.5,344.5,4
2014/7/24,19:37:00,344.5,344.5,344.5,344.5,3
2014/7/24,19:40:00,344.5,344.5,344.5,344.5,1
2014/7/24,19:42:00,344.5,344.5,344.5,344.5,3
2014/7/24,19:43:00,344.5,344.5,344.5,344.5,5
2014/7/24,19:44:00,344.5,344.5,344.5,344.5,11
2014/7/24,19:45:00,344.5,344.5,344.5,344.5,1
2014/7/24,19:46:00,344.5,344.5,344.5,344.5,3
2014/7/24,19:47:00,344.5,344.5,344.5,344.5,7
2014/7/24,19:48:00,344.4,344.4,344.4,344.4,1
2014/7/24,19:51:00,344.4,344.4,344.4,344.4,1
2014/7/24,19:52:00,344.5,344.5,344.5,344.5,3
2014/7/24,19:55:00,344.4,344.4,344.4,344.4,8
2014/7/24,19:56:00,344.4,344.4,344.4,344.4,4
2014/7/24,19:58:00,344.3,344.3,344.3,344.3,12
2014/7/24,19:59:00,344.3,344.3,344.3,344.3,57
2014/7/24,20:02:00,344.3,344.3,344.3,344.3,15
2014/7/24,20:07:00,344.4,344.4,344.4,344.4,1
2014/7/24,20:09:00,344.4,344.5,344.4,344.4,13
2014/7/24,20:10:00,344.4,344.4,344.4,344.4,3
2014/7/24,20:12:00,344.5,344.5,344.5,344.5,1
2014/7/24,20:13:00,344.5,344.5,344.5,344.5,1
2014/7/24,20:16:00,344.4,344.4,344.4,344.4,2
2014/7/24,20:18:00,344.4,344.4,344.4,344.4,6
2014/7/24,20:19:00,344.4,344.5,344.4,344.4,19
2014/7/24,20:20:00,344.4,344.4,344.4,344.4,2
2014/7/24,20:21:00,344.4,344.4,344.4,344.4,1
2014/7/24,20:23:00,344.3,344.4,344.3,344.4,5
2014/7/24,20:24:00,344.3,344.4,344.3,344.4,3
2014/7/24,20:25:00,344.3,344.3,344.3,344.3,9
2014/7/24,20:30:00,344.3,344.3,344.3,344.3,14
2014/7/24,20:31:00,344.4,344.4,344.4,344.4,10
2014/7/24,20:36:00,344.5,344.5,344.5,344.5,20
2014/7/24,20:38:00,344.5,344.5,344.5,344.5,1
2014/7/24,20:39:00,344.5,344.5,344.5,344.5,2
2014/7/24,20:41:00,344.4,344.4,344.4,344.4,1
2014/7/24,20:44:00,344.5,344.5,344.5,344.5,12
2014/7/24,20:45:00,344.5,344.5,344.5,344.5,2
2014/7/24,20:47:00,344.5,344.5,344.5,344.5,13
2014/7/24,20:56:00,344.5,344.5,344.5,344.5,1
2014/7/24,20:59:00,344.5,344.5,344.5,344.5,1
2014/7/24,21:01:00,344.5,344.5,344.5,344.5,2
2014/7/24,21:03:00,344.5,344.5,344.5,344.5,6
2014/7/24,21:05:00,344.4,344.4,344.4,344.4,1
2014/7/24,21:07:00,344.4,344.5,344.4,344.5,2
2014/7/24,21:09:00,344.5,344.5,344.5,344.5,1
2014/7/24,21:10:00,344.5,344.5,344.5,344.5,1
2014/7/24,21:11:00,344.5,344.5,344.5,344.5,4
2014/7/24,21:12:00,344.4,344.4,344.4,344.4,1
2014/7/24,21:13:00,344.5,344.5,344.5,344.5,1
2014/7/24,21:17:00,344.5,344.5,344.5,344.5,2
2014/7/24,21:19:00,344.5,344.5,344.4,344.4,4
2014/7/24,21:20:00,344.5,344.5,344.4,344.4,2
2014/7/24,21:21:00,344.5,344.5,344.5,344.5,4
2014/7/24,21:22:00,344.5,344.5,344.5,344.5,1
2014/7/24,21:23:00,344.4,344.4,344.4,344.4,5
2014/7/24,21:24:00,344.4,344.4,344.4,344.4,10
2014/7/24,21:25:00,344.4,344.5,344.4,344.5,6
2014/7/24,21:26:00,344.4,344.4,344.4,344.4,20
2014/7/24,21:27:00,344.4,344.4,344.3,344.3,18
2014/7/24,21:28:00,344.3,344.5,344.3,344.5,5
2014/7/24,21:29:00,344.4,344.4,344.4,344.4,4
2014/7/24,21:30:00,344.5,344.5,344.4,344.4,5
2014/7/24,21:31:00,344.4,344.5,344.4,344.4,15
2014/7/24,21:32:00,344.3,344.4,344.3,344.3,24
2014/7/24,21:33:00,344.3,344.3,344.3,344.3,13
2014/7/24,21:34:00,344.3,344.3,344.3,344.3,1
2014/7/24,21:35:00,344.4,344.4,344.3,344.3,20
2014/7/24,21:36:00,344.4,344.4,344.4,344.4,1
2014/7/24,21:38:00,344.4,344.4,344.2,344.3,15
2014/7/24,21:39:00,344.3,344.4,344.3,344.4,20
2014/7/24,21:40:00,344.4,344.4,344.4,344.4,10
2014/7/24,21:41:00,344.4,344.4,344.4,344.4,2
2014/7/24,21:42:00,344.4,344.4,344.4,344.4,11
2014/7/24,21:43:00,344.4,344.4,344.3,344.3,7
2014/7/24,21:44:00,344.4,344.4,344.4,344.4,2
2014/7/24,21:45:00,344.4,344.4,344.4,344.4,24
2014/7/24,21:46:00,344.5,344.5,344.5,344.5,10
2014/7/24,21:48:00,344.6,344.6,344.6,344.6,20
2014/7/24,21:49:00,344.6,344.6,344.6,344.6,4
2014/7/24,21:50:00,344.7,344.7,344.6,344.6,7
2014/7/24,21:51:00,344.6,344.6,344.6,344.6,15
2014/7/24,21:52:00,344.6,344.6,344.6,344.6,1
2014/7/24,21:53:00,344.6,344.6,344.5,344.5,7
2014/7/24,21:54:00,344.5,344.5,344.4,344.5,13
2014/7/24,21:55:00,344.5,344.5,344.5,344.5,20
2014/7/24,21:56:00,344.5,344.7,344.5,344.7,67
2014/7/24,21:57:00,344.7,344.7,344.6,344.7,26
2014/7/24,21:58:00,344.7,344.7,344.7,344.7,7
2014/7/24,21:59:00,344.6,344.7,344.6,344.6,26
2014/7/24,22:00:00,344.6,344.7,344.6,344.6,80
2014/7/24,22:01:00,344.5,344.5,344.4,344.4,23
2014/7/24,22:02:00,344.5,344.5,344.4,344.5,14
2014/7/24,22:03:00,344.5,344.5,344.5,344.5,4
2014/7/24,22:04:00,344.5,344.5,344.5,344.5,6
2014/7/24,22:05:00,344.5,344.5,344.5,344.5,13
2014/7/24,22:06:00,344.4,344.5,344.4,344.4,13
2014/7/24,22:07:00,344.4,344.4,344.3,344.3,5
2014/7/24,22:08:00,344.3,344.5,344.3,344.5,16
2014/7/24,22:10:00,344.5,344.5,344.5,344.5,5
2014/7/24,22:11:00,344.5,344.5,344.4,344.4,4
2014/7/24,22:12:00,344.4,344.4,344.4,344.4,4
2014/7/24,22:13:00,344.4,344.4,344.4,344.4,1
2014/7/24,22:15:00,344.5,344.6,344.5,344.6,14
2014/7/24,22:16:00,344.5,344.5,344.5,344.5,1
2014/7/24,22:17:00,344.5,344.6,344.5,344.6,68
2014/7/24,22:18:00,344.6,344.6,344.6,344.6,1
2014/7/24,22:19:00,344.6,344.6,344.6,344.6,1
2014/7/24,22:21:00,344.5,344.5,344.5,344.5,1
2014/7/24,22:22:00,344.5,344.5,344.4,344.4,7
2014/7/24,22:23:00,344.4,344.4,344.4,344.4,4
2014/7/24,22:24:00,344.4,344.4,344.4,344.4,6
2014/7/24,22:25:00,344.4,344.4,344.4,344.4,1
2014/7/24,22:26:00,344.5,344.5,344.5,344.5,5
2014/7/24,22:28:00,344.5,344.5,344.5,344.5,1
2014/7/24,22:29:00,344.5,344.7,344.5,344.7,33
2014/7/24,22:30:00,344.6,344.6,344.6,344.6,23
2014/7/24,22:32:00,344.6,344.6,344.5,344.5,12
2014/7/24,22:33:00,344.5,344.5,344.5,344.5,1
2014/7/24,22:34:00,344.5,344.5,344.4,344.4,9
2014/7/24,22:35:00,344.4,344.4,344.4,344.4,1
2014/7/24,22:36:00,344.4,344.4,344.3,344.3,5
2014/7/24,22:37:00,344.3,344.3,344.3,344.3,23
2014/7/24,22:38:00,344.2,344.3,344.2,344.3,4
2014/7/24,22:39:00,344.3,344.3,344.3,344.3,6
2014/7/24,22:40:00,344.3,344.3,344.3,344.3,1
2014/7/24,22:41:00,344.3,344.3,344.3,344.3,2
2014/7/24,22:42:00,344.2,344.4,344.2,344.4,37
2014/7/24,22:43:00,344.5,344.5,344.5,344.5,1
2014/7/24,22:44:00,344.5,344.5,344.5,344.5,1
2014/7/24,22:45:00,344.5,344.5,344.5,344.5,6
2014/7/24,22:46:00,344.5,344.5,344.5,344.5,36
2014/7/24,22:49:00,344.4,344.4,344.4,344.4,2
2014/7/24,22:50:00,344.5,344.5,344.5,344.5,3
2014/7/24,22:52:00,344.4,344.4,344.4,344.4,1
2014/7/24,22:53:00,344.4,344.5,344.4,344.5,3
2014/7/24,22:54:00,344.4,344.4,344.4,344.4,9
2014/7/24,22:56:00,344.4,344.4,344.4,344.4,1
2014/7/24,22:58:00,344.4,344.4,344.4,344.4,105
2014/7/24,22:59:00,344.4,344.4,344.4,344.4,3
2014/7/24,23:02:00,344.4,344.5,344.4,344.5,4
2014/7/24,23:05:00,344.5,344.6,344.5,344.5,3
2014/7/24,23:06:00,344.5,344.5,344.5,344.5,1
2014/7/24,23:07:00,344.5,344.5,344.5,344.5,1
2014/7/24,23:08:00,344.6,344.6,344.5,344.5,9
2014/7/24,23:09:00,344.4,344.4,344.4,344.4,2
2014/7/24,23:12:00,344.4,344.4,344.4,344.4,4
2014/7/24,23:15:00,344.5,344.5,344.5,344.5,1
2014/7/24,23:16:00,344.5,344.5,344.5,344.5,15
2014/7/24,23:17:00,344.5,344.5,344.5,344.5,4
2014/7/24,23:18:00,344.5,344.5,344.5,344.5,4
2014/7/24,23:19:00,344.5,344.5,344.5,344.5,1
2014/7/24,23:20:00,344.4,344.5,344.4,344.5,4
2014/7/24,23:21:00,344.5,344.5,344.5,344.5,3
2014/7/24,23:23:00,344.5,344.5,344.5,344.5,3
2014/7/24,23:24:00,344.5,344.5,344.5,344.5,1
2014/7/24,23:25:00,344.5,344.5,344.5,344.5,4
2014/7/24,23:26:00,344.5,344.5,344.5,344.5,7
2014/7/24,23:28:00,344.5,344.6,344.5,344.6,6
2014/7/24,23:29:00,344.6,344.6,344.6,344.6,3
2014/7/24,23:30:00,344.6,344.6,344.6,344.6,6
2014/7/24,23:31:00,344.6,344.6,344.6,344.6,3
2014/7/24,23:32:00,344.7,344.7,344.7,344.7,18
2014/7/24,23:33:00,344.7,344.7,344.7,344.7,2
2014/7/24,23:41:00,344.7,344.7,344.7,344.7,16
2014/7/24,23:42:00,344.7,344.7,344.7,344.7,7
2014/7/24,23:43:00,344.7,344.7,344.7,344.7,7
2014/7/24,23:44:00,344.7,344.7,344.7,344.7,12
2014/7/24,23:48:00,344.6,344.6,344.6,344.6,4
2014/7/24,23:51:00,344.6,344.6,344.6,344.6,2
2014/7/24,23:54:00,344.6,344.6,344.6,344.6,2
2014/7/24,23:55:00,344.6,344.6,344.6,344.6,2
2014/7/24,23:56:00,344.6,344.6,344.6,344.6,2
2014/7/24,23:58:00,344.7,344.7,344.7,344.7,8
2014/7/24,23:59:00,344.7,344.7,344.7,344.7,4
2014/7/25,00:00:00,344.7,344.7,344.7,344.7,514
2014/7/25,00:03:00,344.7,344.7,344.7,344.7,1
2014/7/25,00:04:00,344.7,344.8,344.7,344.8,21
2014/7/25,00:08:00,344.7,344.7,344.7,344.7,4
2014/7/25,00:10:00,344.8,344.9,344.8,344.9,106
2014/7/25,00:11:00,344.9,344.9,344.9,344.9,1
2014/7/25,00:12:00,344.9,344.9,344.9,344.9,445
2014/7/25,00:13:00,344.9,344.9,344.9,344.9,19
2014/7/25,00:14:00,344.9,344.9,344.9,344.9,6
2014/7/25,00:15:00,344.8,344.8,344.8,344.8,1
2014/7/25,00:17:00,344.7,344.7,344.7,344.7,1
2014/7/25,00:18:00,344.7,344.8,344.7,344.8,2
2014/7/25,00:19:00,344.8,344.8,344.8,344.8,1
2014/7/25,00:20:00,344.7,344.7,344.6,344.7,8
2014/7/25,00:22:00,344.6,344.7,344.6,344.7,6
2014/7/25,00:23:00,344.8,344.8,344.8,344.8,5
2014/7/25,00:25:00,344.8,344.8,344.7,344.7,1094
2014/7/25,00:26:00,344.7,344.7,344.7,344.7,4
2014/7/25,00:27:00,344.8,344.8,344.8,344.8,19
2014/7/25,00:29:00,344.8,344.8,344.8,344.8,3
2014/7/25,00:30:00,344.8,344.8,344.8,344.8,3
2014/7/25,00:32:00,344.8,344.8,344.7,344.7,4
2014/7/25,00:34:00,344.7,344.7,344.6,344.7,20
2014/7/25,00:36:00,344.7,344.7,344.7,344.7,2
2014/7/25,00:47:00,344.7,344.7,344.7,344.7,6
2014/7/25,00:48:00,344.7,344.7,344.7,344.7,1
2014/7/25,00:49:00,344.7,344.7,344.7,344.7,1
2014/7/25,00:51:00,344.7,344.7,344.7,344.7,1
2014/7/25,00:52:00,344.7,344.7,344.7,344.7,8
2014/7/25,00:55:00,344.8,344.8,344.8,344.8,12
2014/7/25,00:56:00,344.8,344.8,344.8,344.8,2
2014/7/25,00:57:00,344.8,344.8,344.7,344.7,4
2014/7/25,00:58:00,344.7,344.7,344.7,344.7,8
2014/7/25,00:59:00,344.7,344.7,344.6,344.7,8
2014/7/25,01:00:00,344.7,344.7,344.7,344.7,4
2014/7/25,01:03:00,344.7,344.7,344.7,344.7,7
2014/7/25,01:04:00,344.6,344.6,344.5,344.5,25
2014/7/25,01:05:00,344.5,344.5,344.5,344.5,6
2014/7/25,01:06:00,344.5,344.5,344.5,344.5,5
2014/7/25,01:07:00,344.4,344.4,344.3,344.3,12
2014/7/25,01:08:00,344.3,344.3,344.2,344.2,8
2014/7/25,01:09:00,344.4,344.4,344.4,344.4,1
2014/7/25,01:10:00,344.2,344.3,344.2,344.3,2
2014/7/25,01:11:00,344.3,344.3,344.3,344.3,18
2014/7/25,01:12:00,344.3,344.4,344.3,344.4,4
2014/7/25,01:16:00,344.4,344.4,344.4,344.4,210
2014/7/25,01:18:00,344.3,344.3,344.3,344.3,1
2014/7/25,01:19:00,344.3,344.3,344.3,344.3,10
2014/7/25,01:20:00,344.3,344.3,344.3,344.3,4
2014/7/25,01:22:00,344.3,344.3,344.3,344.3,4
2014/7/25,01:23:00,344.4,344.4,344.4,344.4,3
2014/7/25,01:24:00,344.3,344.3,344.3,344.3,2
2014/7/25,01:25:00,344.4,344.4,344.4,344.4,7
2014/7/25,01:28:00,344.4,344.4,344.4,344.4,2
2014/7/25,01:29:00,344.4,344.4,344.4,344.4,3
2014/7/25,01:31:00,344.3,344.3,344.3,344.3,19
2014/7/25,01:33:00,344.4,344.4,344.4,344.4,15
2014/7/25,01:34:00,344.4,344.4,344.4,344.4,1
2014/7/25,01:35:00,344.4,344.4,344.4,344.4,1
2014/7/25,01:42:00,344.3,344.4,344.3,344.4,19
2014/7/25,01:46:00,344.4,344.4,344.4,344.4,2
2014/7/25,01:47:00,344.3,344.3,344.3,344.3,8
2014/7/25,01:49:00,344.3,344.3,344.3,344.3,16
2014/7/25,01:50:00,344.3,344.3,344.3,344.3,1
2014/7/25,01:51:00,344.3,344.3,344.3,344.3,22
2014/7/25,01:52:00,344.3,344.3,344.3,344.3,4
2014/7/25,01:53:00,344.3,344.3,344.3,344.3,5
2014/7/25,01:54:00,344.3,344.3,344.2,344.2,5
2014/7/25,01:55:00,344.3,344.3,344.3,344.3,1
2014/7/25,01:56:00,344.2,344.3,344.2,344.3,7
2014/7/25,01:58:00,344.3,344.4,344.3,344.4,8
2014/7/25,01:59:00,344.4,344.4,344.3,344.4,17
2014/7/25,02:00:00,344.3,344.5,344.3,344.5,10
2014/7/25,08:46:00,343.9,344.0,343.8,343.9,3794
2014/7/25,08:47:00,343.9,343.9,343.6,343.6,461
2014/7/25,08:48:00,343.6,343.7,343.5,343.7,363
2014/7/25,08:49:00,343.7,343.8,343.7,343.8,199
2014/7/25,08:50:00,343.7,343.7,343.6,343.6,91
2014/7/25,08:51:00,343.6,343.7,343.5,343.5,375
2014/7/25,08:52:00,343.4,343.5,343.4,343.4,977
2014/7/25,08:53:00,343.5,343.9,343.5,343.8,450
2014/7/25,08:54:00,343.8,343.8,343.8,343.8,4
2014/7/25,08:55:00,343.7,343.8,343.7,343.7,26
2014/7/25,08:56:00,343.7,343.7,343.6,343.6,359
2014/7/25,08:57:00,343.6,343.7,343.6,343.7,621
2014/7/25,08:58:00,343.8,343.9,343.8,343.9,211
2014/7/25,08:59:00,343.8,343.9,343.8,343.9,2200
2014/7/25,09:00:00,343.9,343.9,343.8,343.9,16820
2014/7/25,09:01:00,343.9,343.9,343.5,343.5,2275
2014/7/25,09:02:00,343.5,343.8,343.5,343.8,417
2014/7/25,09:03:00,343.7,343.8,343.6,343.7,558
2014/7/25,09:04:00,343.7,343.8,343.4,343.5,245
2014/7/25,09:05:00,343.6,343.6,343.4,343.4,2597
2014/7/25,09:06:00,343.4,343.5,343.4,343.5,229
2014/7/25,09:07:00,343.6,343.6,343.5,343.5,185
2014/7/25,09:08:00,343.4,343.5,343.3,343.5,158
2014/7/25,09:09:00,343.5,343.8,343.5,343.7,2273
2014/7/25,09:10:00,343.7,343.9,343.6,343.6,741
2014/7/25,09:11:00,343.7,343.8,343.7,343.7,96
2014/7/25,09:12:00,343.7,343.7,343.4,343.5,131
2014/7/25,09:13:00,343.5,343.6,343.4,343.6,430
2014/7/25,09:14:00,343.5,343.7,343.5,343.7,112
2014/7/25,09:15:00,343.7,343.7,343.5,343.5,119
2014/7/25,09:16:00,343.5,343.5,343.2,343.3,171
2014/7/25,09:17:00,343.2,343.3,343.2,343.3,166
2014/7/25,09:18:00,343.3,343.5,343.3,343.5,253
2014/7/25,09:19:00,343.5,343.5,343.4,343.5,110
2014/7/25,09:20:00,343.4,343.4,343.2,343.2,107
2014/7/25,09:21:00,343.2,343.3,343.2,343.3,235
2014/7/25,09:22:00,343.3,343.3,343.2,343.3,121
2014/7/25,09:23:00,343.3,343.6,343.3,343.4,280
2014/7/25,09:24:00,343.4,343.5,343.4,343.4,132
2014/7/25,09:25:00,343.5,343.5,343.5,343.5,43
2014/7/25,09:26:00,343.5,343.6,343.5,343.5,113
2014/7/25,09:27:00,343.5,343.6,343.5,343.5,27
2014/7/25,09:28:00,343.5,343.7,343.5,343.7,82
2014/7/25,09:29:00,343.7,343.7,343.6,343.6,46
2014/7/25,09:30:00,343.6,343.6,343.3,343.3,162
2014/7/25,09:31:00,343.3,343.5,343.3,343.5,57
2014/7/25,09:32:00,343.5,343.6,343.3,343.4,191
2014/7/25,09:33:00,343.4,343.5,343.4,343.5,41
2014/7/25,09:34:00,343.5,343.6,343.5,343.6,143
2014/7/25,09:35:00,343.6,343.6,343.4,343.4,138
2014/7/25,09:36:00,343.5,343.5,343.4,343.4,86
2014/7/25,09:37:00,343.3,343.4,343.3,343.3,53
2014/7/25,09:38:00,343.3,343.5,343.3,343.5,62
2014/7/25,09:39:00,343.5,343.8,343.5,343.7,237
2014/7/25,09:40:00,343.6,343.7,343.6,343.6,75
2014/7/25,09:41:00,343.5,343.5,343.3,343.3,237
2014/7/25,09:42:00,343.3,343.3,343.3,343.3,126
2014/7/25,09:43:00,343.3,343.5,343.3,343.4,493
2014/7/25,09:44:00,343.4,343.5,343.3,343.4,87
2014/7/25,09:45:00,343.4,343.4,343.2,343.4,141
2014/7/25,09:46:00,343.4,343.4,343.2,343.2,114
2014/7/25,09:47:00,343.2,343.4,343.2,343.4,18
2014/7/25,09:48:00,343.4,343.4,343.2,343.3,54
2014/7/25,09:49:00,343.2,343.3,343.1,343.1,206
2014/7/25,09:50:00,343.1,343.1,342.8,342.9,290
2014/7/25,09:51:00,342.9,343.1,342.9,343.0,125
2014/7/25,09:52:00,342.9,343.0,342.9,342.9,131
2014/7/25,09:53:00,342.9,342.9,342.6,342.7,282
2014/7/25,09:54:00,342.6,342.7,342.3,342.3,627
2014/7/25,09:55:00,342.4,342.6,342.3,342.5,163
2014/7/25,09:56:00,342.5,342.5,342.4,342.5,128
2014/7/25,09:57:00,342.5,342.5,342.1,342.1,363
2014/7/25,09:58:00,342.1,342.2,341.8,342.2,345
2014/7/25,09:59:00,342.2,342.2,341.9,341.9,302
2014/7/25,10:00:00,341.9,342.0,341.8,341.9,192
2014/7/25,10:01:00,341.9,342.1,341.9,342.1,267
2014/7/25,10:02:00,342.1,342.2,342.1,342.2,102
2014/7/25,10:03:00,342.2,342.2,342.2,342.2,78
2014/7/25,10:04:00,342.2,342.4,342.2,342.4,112
2014/7/25,10:05:00,342.4,342.4,342.2,342.3,142
2014/7/25,10:06:00,342.3,342.4,342.2,342.4,39
2014/7/25,10:07:00,342.4,342.4,342.3,342.4,53
2014/7/25,10:08:00,342.4,342.5,342.3,342.3,116
2014/7/25,10:09:00,342.3,342.3,342.2,342.3,35
2014/7/25,10:10:00,342.4,342.4,342.3,342.3,56
2014/7/25,10:11:00,342.3,342.4,342.3,342.3,29
2014/7/25,10:12:00,342.2,342.3,342.2,342.2,74
2014/7/25,10:13:00,342.2,342.2,342.2,342.2,9
2014/7/25,10:14:00,342.1,342.1,341.8,342.0,250
2014/7/25,10:15:00,342.1,342.1,341.9,341.9,193
2014/7/25,10:16:00,341.8,342.0,341.8,342.0,130
2014/7/25,10:17:00,341.9,342.0,341.8,341.9,132
2014/7/25,10:18:00,341.9,342.0,341.8,341.9,60
2014/7/25,10:19:00,341.9,341.9,341.8,341.9,66
2014/7/25,10:20:00,341.9,341.9,341.7,341.7,168
2014/7/25,10:21:00,341.8,341.8,341.7,341.8,14
2014/7/25,10:22:00,341.7,341.8,341.7,341.7,15
2014/7/25,10:23:00,341.7,341.7,341.4,341.5,537
2014/7/25,10:24:00,341.5,341.6,341.4,341.4,256
2014/7/25,10:25:00,341.4,341.5,341.3,341.5,144
2014/7/25,10:26:00,341.5,341.7,341.4,341.6,129
2014/7/25,10:27:00,341.6,341.6,341.6,341.6,64
2014/7/25,10:28:00,341.5,341.5,341.4,341.5,199
2014/7/25,10:29:00,341.5,341.5,341.4,341.5,41
2014/7/25,10:30:00,341.5,341.6,341.5,341.6,49
2014/7/25,10:31:00,341.5,341.5,341.2,341.2,296
2014/7/25,10:32:00,341.2,341.3,340.8,340.9,468
2014/7/25,10:33:00,340.9,341.1,340.9,340.9,189
2014/7/25,10:34:00,340.9,341.0,340.9,341.0,66
2014/7/25,10:35:00,341.0,341.0,340.9,340.9,142
2014/7/25,10:36:00,340.8,341.1,340.7,341.0,164
2014/7/25,10:37:00,341.0,341.0,340.9,341.0,332
2014/7/25,10:38:00,340.9,341.1,340.9,341.1,79
2014/7/25,10:39:00,341.1,341.2,341.1,341.2,155
2014/7/25,10:40:00,341.2,341.2,341.1,341.2,116
2014/7/25,10:41:00,341.2,341.2,341.1,341.1,35
2014/7/25,10:42:00,341.1,341.2,341.1,341.1,26
2014/7/25,10:43:00,341.1,341.2,341.0,341.1,365
2014/7/25,10:44:00,341.0,341.1,341.0,341.1,13
2014/7/25,10:45:00,341.1,341.1,340.8,340.8,410
2014/7/25,10:46:00,340.8,340.9,340.8,340.9,56
2014/7/25,10:47:00,340.9,341.1,340.9,341.1,143
2014/7/25,10:48:00,341.1,341.3,341.1,341.3,137
2014/7/25,10:49:00,341.3,341.4,341.3,341.4,38
2014/7/25,10:50:00,341.3,341.6,341.3,341.6,95
2014/7/25,10:51:00,341.6,341.7,341.6,341.7,109
2014/7/25,10:52:00,341.6,341.7,341.6,341.6,16
2014/7/25,10:53:00,341.7,341.7,341.6,341.6,51
2014/7/25,10:54:00,341.6,341.7,341.5,341.6,194
2014/7/25,10:55:00,341.6,341.6,341.3,341.5,128
2014/7/25,10:56:00,341.5,341.5,341.3,341.3,31
2014/7/25,10:57:00,341.3,341.4,341.3,341.3,113
2014/7/25,10:58:00,341.3,341.3,341.3,341.3,9
2014/7/25,10:59:00,341.3,341.3,341.2,341.2,88
2014/7/25,11:00:00,341.2,341.3,341.2,341.3,108
2014/7/25,11:01:00,341.3,341.3,341.2,341.2,37
2014/7/25,11:02:00,341.2,341.3,341.2,341.3,11
2014/7/25,11:03:00,341.2,341.2,341.2,341.2,7
2014/7/25,11:04:00,341.2,341.3,341.2,341.3,22
2014/7/25,11:05:00,341.2,341.2,341.2,341.2,92
2014/7/25,11:06:00,341.1,341.1,341.1,341.1,105
2014/7/25,11:07:00,341.0,341.0,340.7,340.8,472
2014/7/25,11:08:00,340.8,340.8,340.7,340.8,198
2014/7/25,11:09:00,340.7,340.7,340.7,340.7,104
2014/7/25,11:10:00,340.6,340.6,340.3,340.4,266
2014/7/25,11:11:00,340.4,340.4,340.2,340.3,519
2014/7/25,11:12:00,340.3,340.3,340.2,340.2,161
2014/7/25,11:13:00,340.1,340.1,340.0,340.0,413
2014/7/25,11:14:00,340.0,340.4,340.0,340.4,245
2014/7/25,11:15:00,340.3,340.3,340.2,340.2,107
2014/7/25,11:16:00,340.2,340.5,340.2,340.5,174
2014/7/25,11:17:00,340.5,340.5,340.3,340.4,89
2014/7/25,11:18:00,340.4,340.5,340.4,340.4,47
2014/7/25,11:19:00,340.5,340.5,340.4,340.5,82
2014/7/25,11:20:00,340.5,340.5,340.4,340.5,117
2014/7/25,11:21:00,340.5,340.6,340.5,340.5,86
2014/7/25,11:22:00,340.6,340.8,340.5,340.7,2384
2014/7/25,11:23:00,340.8,340.8,340.7,340.7,6452
2014/7/25,11:24:00,340.6,340.6,340.5,340.6,130
2014/7/25,11:25:00,340.6,340.6,340.4,340.5,6098
2014/7/25,11:26:00,340.5,340.5,340.5,340.5,24
2014/7/25,11:27:00,340.4,340.4,340.4,340.4,7
2014/7/25,11:28:00,340.4,340.5,340.4,340.5,119
2014/7/25,11:29:00,340.5,340.5,340.4,340.4,4
2014/7/25,11:30:00,340.4,340.5,340.4,340.4,60
2014/7/25,11:31:00,340.4,340.5,340.4,340.5,221
2014/7/25,11:32:00,340.5,340.5,340.5,340.5,118
2014/7/25,11:33:00,340.5,340.5,340.5,340.5,48
2014/7/25,11:34:00,340.5,340.7,340.5,340.7,82
2014/7/25,11:35:00,340.7,340.7,340.7,340.7,540
2014/7/25,11:36:00,340.7,340.7,340.6,340.6,66
2014/7/25,11:37:00,340.6,340.6,340.6,340.6,43
2014/7/25,11:38:00,340.6,340.6,340.6,340.6,536
2014/7/25,11:39:00,340.6,340.6,340.6,340.6,10
2014/7/25,11:40:00,340.6,340.6,340.6,340.6,6
2014/7/25,11:41:00,340.6,340.7,340.6,340.7,7
2014/7/25,11:42:00,340.7,340.7,340.6,340.7,381
2014/7/25,11:43:00,340.8,340.8,340.7,340.8,85
2014/7/25,11:44:00,340.9,340.9,340.6,340.6,130
2014/7/25,11:45:00,340.6,340.6,340.4,340.5,168
2014/7/25,11:46:00,340.4,340.5,340.3,340.4,107
2014/7/25,11:47:00,340.3,340.3,340.0,340.1,251
2014/7/25,11:48:00,340.1,340.2,340.1,340.1,170
2014/7/25,11:49:00,340.2,340.3,340.2,340.3,86
2014/7/25,11:50:00,340.3,340.3,340.2,340.3,60
2014/7/25,11:51:00,340.3,340.4,340.2,340.3,71
2014/7/25,11:52:00,340.3,340.3,340.3,340.3,57
2014/7/25,11:53:00,340.3,340.4,340.3,340.3,195
2014/7/25,11:54:00,340.3,340.4,340.2,340.3,91
2014/7/25,11:55:00,340.3,340.3,340.3,340.3,29
2014/7/25,11:56:00,340.3,340.3,340.2,340.3,18
2014/7/25,11:57:00,340.2,340.2,340.0,340.0,81
2014/7/25,11:58:00,340.0,340.2,340.0,340.2,128
2014/7/25,11:59:00,340.2,340.2,340.2,340.2,47
2014/7/25,12:00:00,340.3,340.4,340.3,340.3,107
2014/7/25,12:01:00,340.3,340.3,340.2,340.2,70
2014/7/25,12:02:00,340.3,340.3,340.1,340.1,115
2014/7/25,12:03:00,340.1,340.1,340.0,340.0,109
2014/7/25,12:04:00,339.9,340.0,339.9,340.0,87
2014/7/25,12:05:00,340.0,340.1,340.0,340.1,64
2014/7/25,12:06:00,340.1,340.1,339.9,339.9,116
2014/7/25,12:07:00,340.0,340.0,339.9,339.9,92
2014/7/25,12:08:00,339.9,340.0,339.9,340.0,62
2014/7/25,12:09:00,340.1,340.1,340.0,340.1,39
2014/7/25,12:10:00,340.0,340.0,340.0,340.0,365
2014/7/25,12:11:00,340.0,340.1,340.0,340.0,76
2014/7/25,12:12:00,340.0,340.0,340.0,340.0,52
2014/7/25,12:13:00,340.0,340.0,340.0,340.0,14
2014/7/25,12:14:00,340.0,340.2,340.0,340.2,105
2014/7/25,12:15:00,340.2,340.3,340.2,340.2,56
2014/7/25,12:16:00,340.2,340.2,340.1,340.1,28
2014/7/25,12:17:00,340.1,340.1,340.1,340.1,7
2014/7/25,12:18:00,340.1,340.1,340.1,340.1,38
2014/7/25,12:19:00,340.1,340.1,340.1,340.1,882
2014/7/25,12:20:00,340.0,340.1,340.0,340.1,10
2014/7/25,12:21:00,340.0,340.1,340.0,340.1,9
2014/7/25,12:22:00,340.0,340.0,340.0,340.0,7
2014/7/25,12:23:00,340.0,340.1,339.9,339.9,103
2014/7/25,12:24:00,339.8,339.8,339.7,339.7,264
2014/7/25,12:25:00,339.7,339.8,339.6,339.8,96
2014/7/25,12:26:00,339.7,339.8,339.7,339.7,123
2014/7/25,12:27:00,339.8,339.8,339.4,339.5,244
2014/7/25,12:28:00,339.4,339.7,339.4,339.6,99
2014/7/25,12:29:00,339.6,339.6,339.5,339.6,88
2014/7/25,12:30:00,339.6,339.9,339.5,339.8,91
2014/7/25,12:31:00,339.8,339.8,339.7,339.7,46
2014/7/25,12:32:00,339.8,339.8,339.7,339.8,26
2014/7/25,12:33:00,339.8,339.9,339.7,339.7,84
2014/7/25,12:34:00,339.7,339.7,339.7,339.7,21
2014/7/25,12:35:00,339.7,339.7,339.7,339.7,23
2014/7/25,12:36:00,339.7,339.7,339.6,339.7,62
2014/7/25,12:37:00,339.7,339.7,339.6,339.6,35
2014/7/25,12:38:00,339.6,339.7,339.6,339.7,57
2014/7/25,12:39:00,339.7,339.7,339.7,339.7,38
2014/7/25,12:40:00,339.7,339.8,339.7,339.7,49
2014/7/25,12:41:00,339.7,339.7,339.7,339.7,54
2014/7/25,12:42:00,339.7,339.7,339.6,339.6,99
2014/7/25,12:43:00,339.6,339.6,339.6,339.6,12
2014/7/25,12:44:00,339.5,339.5,339.4,339.4,172
2014/7/25,12:45:00,339.4,339.4,339.1,339.2,202
2014/7/25,12:46:00,339.2,339.3,339.1,339.2,199
2014/7/25,12:47:00,339.2,339.2,339.1,339.1,217
2014/7/25,12:48:00,339.2,339.2,338.9,339.1,290
2014/7/25,12:49:00,339.1,339.3,339.1,339.3,112
2014/7/25,12:50:00,339.2,339.3,339.2,339.3,62
2014/7/25,12:51:00,339.2,339.2,339.1,339.1,140
2014/7/25,12:52:00,339.1,339.1,338.9,339.0,245
2014/7/25,12:53:00,339.0,339.0,338.9,338.9,162
2014/7/25,12:54:00,338.9,339.2,338.8,339.2,190
2014/7/25,12:55:00,339.2,339.2,339.0,339.0,119
2014/7/25,12:56:00,339.0,339.2,339.0,339.2,153
2014/7/25,12:57:00,339.1,339.2,339.1,339.2,8
2014/7/25,12:58:00,339.1,339.2,339.1,339.1,112
2014/7/25,12:59:00,339.2,339.2,339.1,339.1,24
2014/7/25,13:00:00,339.1,339.2,339.0,339.2,133
2014/7/25,13:01:00,339.2,339.3,339.1,339.2,166
2014/7/25,13:02:00,339.3,339.3,339.3,339.3,48
2014/7/25,13:03:00,339.3,339.4,339.2,339.3,155
2014/7/25,13:04:00,339.3,339.3,339.3,339.3,78
2014/7/25,13:05:00,339.3,339.4,339.3,339.4,51
2014/7/25,13:06:00,339.5,339.5,339.3,339.3,180
2014/7/25,13:07:00,339.3,339.4,339.3,339.4,70
2014/7/25,13:08:00,339.5,339.5,339.4,339.4,41
2014/7/25,13:09:00,339.4,339.5,339.4,339.4,22
2014/7/25,13:10:00,339.4,339.4,339.3,339.3,110
2014/7/25,13:11:00,339.3,339.6,339.3,339.5,238
2014/7/25,13:12:00,339.5,339.7,339.5,339.7,92
2014/7/25,13:13:00,339.7,339.8,339.7,339.8,156
2014/7/25,13:14:00,339.8,339.8,339.7,339.8,51
2014/7/25,13:15:00,339.7,339.8,339.6,339.6,83
2014/7/25,13:16:00,339.7,340.0,339.7,339.9,413
2014/7/25,13:17:00,339.9,340.0,339.9,340.0,237
2014/7/25,13:18:00,340.0,340.1,340.0,340.0,201
2014/7/25,13:19:00,340.1,340.2,340.0,340.0,260
2014/7/25,13:20:00,340.1,340.1,340.0,340.1,205
2014/7/25,13:21:00,340.1,340.1,340.0,340.0,129
2014/7/25,13:22:00,340.1,340.1,340.0,340.1,219
2014/7/25,13:23:00,340.0,340.1,339.9,339.9,152
2014/7/25,13:24:00,340.0,340.0,339.9,340.0,132
2014/7/25,13:25:00,340.0,340.0,339.9,340.0,187
2014/7/25,13:26:00,340.0,340.2,340.0,340.2,304
2014/7/25,13:27:00,340.2,340.2,340.1,340.1,620
2014/7/25,13:28:00,340.1,340.2,340.0,340.0,354
2014/7/25,13:29:00,340.1,340.1,340.0,340.0,195
2014/7/25,13:30:00,340.0,340.3,339.9,340.3,987
2014/7/25,13:31:00,340.3,340.6,340.3,340.5,835
2014/7/25,13:32:00,340.6,340.7,340.5,340.6,386
2014/7/25,13:33:00,340.6,340.7,340.6,340.6,245
2014/7/25,13:34:00,340.6,340.7,340.6,340.6,308
2014/7/25,13:35:00,340.6,340.6,340.4,340.5,311
2014/7/25,13:36:00,340.6,340.7,340.6,340.7,353
2014/7/25,13:37:00,340.7,340.7,340.6,340.6,304
2014/7/25,13:38:00,340.6,340.6,340.6,340.6,532
2014/7/25,13:39:00,340.6,340.7,340.6,340.6,5446
2014/7/25,13:40:00,340.6,340.6,340.5,340.6,264
2014/7/25,13:41:00,340.7,340.7,340.6,340.7,504
2014/7/25,13:42:00,340.8,340.8,340.7,340.7,175
2014/7/25,13:43:00,340.8,340.8,340.7,340.7,157
2014/7/25,13:44:00,340.8,340.8,340.6,340.8,438
2014/7/25,13:45:00,340.7,340.8,340.6,340.7,363
2014/7/25,14:35:00,340.8,340.8,340.8,340.8,28
2014/7/25,14:36:00,340.8,340.9,340.8,340.8,42
2014/7/25,14:37:00,340.8,340.8,340.8,340.8,8
2014/7/25,14:38:00,340.8,340.8,340.8,340.8,6
2014/7/25,14:39:00,340.8,340.8,340.8,340.8,7
2014/7/25,14:40:00,340.8,340.8,340.8,340.8,11
2014/7/25,14:43:00,340.8,340.8,340.8,340.8,3
2014/7/25,14:44:00,340.9,341.0,340.9,341.0,13
2014/7/25,14:45:00,341.0,341.0,341.0,341.0,1
2014/7/25,14:46:00,341.0,341.0,341.0,341.0,1
2014/7/25,14:47:00,341.0,341.0,341.0,341.0,1
2014/7/25,14:48:00,340.9,341.0,340.9,341.0,6
2014/7/25,14:49:00,340.9,340.9,340.9,340.9,6
2014/7/25,14:50:00,340.9,340.9,340.9,340.9,5
2014/7/25,14:51:00,340.9,340.9,340.9,340.9,7
2014/7/25,14:53:00,340.9,340.9,340.9,340.9,64
2014/7/25,14:56:00,340.9,341.0,340.9,341.0,16
2014/7/25,14:57:00,341.0,341.0,341.0,341.0,2
2014/7/25,14:58:00,341.0,341.0,341.0,341.0,471
2014/7/25,14:59:00,341.0,341.2,341.0,341.1,18
2014/7/25,15:00:00,341.1,341.1,341.1,341.1,27
2014/7/25,15:01:00,341.1,341.1,341.1,341.1,7
2014/7/25,15:02:00,341.0,341.0,341.0,341.0,17
2014/7/25,15:07:00,340.9,341.0,340.9,341.0,3
2014/7/25,15:08:00,340.9,340.9,340.9,340.9,2
2014/7/25,15:09:00,341.0,341.0,340.9,340.9,4
2014/7/25,15:10:00,340.9,340.9,340.9,340.9,5
2014/7/25,15:11:00,340.9,340.9,340.8,340.9,17
2014/7/25,15:12:00,340.9,340.9,340.9,340.9,2
2014/7/25,15:13:00,340.8,340.9,340.8,340.9,11
2014/7/25,15:14:00,340.9,340.9,340.9,340.9,1
2014/7/25,15:15:00,340.9,340.9,340.9,340.9,4
2014/7/25,15:16:00,340.9,340.9,340.9,340.9,9
2014/7/25,15:17:00,340.9,340.9,340.9,340.9,14
2014/7/25,15:21:00,340.9,340.9,340.9,340.9,4
2014/7/25,15:23:00,340.9,341.1,340.9,341.1,35
2014/7/25,15:24:00,341.0,341.0,341.0,341.0,10
2014/7/25,15:25:00,341.0,341.0,341.0,341.0,1
2014/7/25,15:26:00,341.0,341.0,340.9,340.9,2
2014/7/25,15:27:00,340.9,340.9,340.9,340.9,5
2014/7/25,15:28:00,340.9,340.9,340.9,340.9,1
2014/7/25,15:29:00,340.9,340.9,340.9,340.9,7
2014/7/25,15:31:00,341.0,341.0,340.9,340.9,25
2014/7/25,15:32:00,340.9,340.9,340.9,340.9,5
2014/7/25,15:33:00,340.9,340.9,340.9,340.9,14
2014/7/25,15:34:00,340.9,340.9,340.9,340.9,5
2014/7/25,15:36:00,340.9,340.9,340.9,340.9,2
2014/7/25,15:37:00,340.9,340.9,340.9,340.9,225
2014/7/25,15:39:00,340.9,340.9,340.9,340.9,17
2014/7/25,15:40:00,340.9,340.9,340.9,340.9,11
2014/7/25,15:43:00,340.9,341.0,340.9,341.0,26
2014/7/25,15:44:00,341.0,341.0,341.0,341.0,6
2014/7/25,15:46:00,340.9,340.9,340.9,340.9,11
2014/7/25,15:47:00,340.9,340.9,340.8,340.8,93
2014/7/25,15:48:00,340.8,340.9,340.8,340.9,10
2014/7/25,15:51:00,340.9,340.9,340.9,340.9,1
2014/7/25,15:52:00,340.9,340.9,340.9,340.9,3
2014/7/25,15:55:00,340.9,340.9,340.7,340.8,232
2014/7/25,15:56:00,340.8,340.9,340.8,340.9,2
2014/7/25,15:58:00,340.9,340.9,340.9,340.9,9
2014/7/25,15:59:00,340.9,340.9,340.9,340.9,4
2014/7/25,16:00:00,341.0,341.0,340.9,340.9,32
2014/7/25,16:01:00,340.9,340.9,340.9,340.9,4
2014/7/25,16:03:00,340.9,340.9,340.9,340.9,2
2014/7/25,16:04:00,340.9,340.9,340.9,340.9,585
2014/7/25,16:05:00,340.9,340.9,340.9,340.9,3
2014/7/25,16:09:00,341.0,341.0,341.0,341.0,2
2014/7/25,16:10:00,341.0,341.0,340.9,341.0,25
2014/7/25,16:11:00,341.0,341.1,341.0,341.1,28
2014/7/25,16:12:00,341.1,341.1,341.0,341.1,33
2014/7/25,16:13:00,341.1,341.1,341.1,341.1,6
2014/7/25,16:14:00,341.1,341.2,341.1,341.2,39
2014/7/25,16:15:00,341.2,341.2,341.1,341.1,2
2014/7/25,16:16:00,341.2,341.2,341.2,341.2,10
2014/7/25,16:17:00,341.2,341.2,341.2,341.2,13
2014/7/25,16:19:00,341.2,341.2,341.2,341.2,13
2014/7/25,16:20:00,341.1,341.1,341.1,341.1,3
2014/7/25,16:21:00,341.2,341.2,341.2,341.2,1
2014/7/25,16:22:00,341.2,341.2,341.2,341.2,3
2014/7/25,16:23:00,341.2,341.2,341.2,341.2,9
2014/7/25,16:24:00,341.2,341.2,341.2,341.2,1
2014/7/25,16:25:00,341.2,341.2,341.2,341.2,3
2014/7/25,16:26:00,341.2,341.2,341.2,341.2,2
2014/7/25,16:27:00,341.2,341.2,341.2,341.2,12
2014/7/25,16:28:00,341.2,341.2,341.1,341.2,9
2014/7/25,16:29:00,341.2,341.2,341.2,341.2,2
2014/7/25,16:30:00,341.2,341.2,341.2,341.2,18
2014/7/25,16:31:00,341.1,341.1,341.1,341.1,4
2014/7/25,16:33:00,341.2,341.2,341.1,341.2,23
2014/7/25,16:34:00,341.2,341.2,341.0,341.1,59
2014/7/25,16:35:00,341.1,341.1,341.1,341.1,53
2014/7/25,16:38:00,341.1,341.1,341.1,341.1,176
2014/7/25,16:39:00,341.1,341.1,341.1,341.1,9
2014/7/25,16:40:00,341.0,341.0,341.0,341.0,1
2014/7/25,16:41:00,341.1,341.1,341.1,341.1,1
2014/7/25,16:48:00,341.0,341.0,341.0,341.0,1
2014/7/25,16:49:00,341.0,341.0,341.0,341.0,2
2014/7/25,16:50:00,341.0,341.0,341.0,341.0,1
2014/7/25,16:52:00,341.0,341.0,341.0,341.0,1
2014/7/25,16:53:00,341.0,341.0,341.0,341.0,4
2014/7/25,16:54:00,341.0,341.0,341.0,341.0,17
2014/7/25,16:55:00,341.0,341.0,340.9,340.9,8
2014/7/25,16:57:00,341.0,341.0,341.0,341.0,1
2014/7/25,16:58:00,341.0,341.0,341.0,341.0,18
2014/7/25,17:00:00,341.0,341.0,341.0,341.0,2
2014/7/25,17:01:00,341.0,341.0,341.0,341.0,8
2014/7/25,17:06:00,341.0,341.0,341.0,341.0,2
2014/7/25,17:07:00,340.9,340.9,340.8,340.9,21
2014/7/25,17:08:00,340.9,340.9,340.9,340.9,1
2014/7/25,17:11:00,340.8,340.8,340.8,340.8,72
2014/7/25,17:13:00,340.8,340.8,340.8,340.8,2
2014/7/25,17:14:00,340.8,340.8,340.8,340.8,2
2014/7/25,17:16:00,340.8,340.8,340.8,340.8,1
2014/7/25,17:19:00,340.9,340.9,340.9,340.9,5
2014/7/25,17:21:00,340.9,340.9,340.9,340.9,1
2014/7/25,17:22:00,340.9,340.9,340.9,340.9,10
2014/7/25,17:23:00,341.0,341.0,341.0,341.0,5
2014/7/25,17:24:00,341.0,341.0,341.0,341.0,2
2014/7/25,17:25:00,340.9,340.9,340.9,340.9,1
2014/7/25,17:26:00,340.9,340.9,340.9,340.9,1
2014/7/25,17:28:00,340.9,341.0,340.9,341.0,10
2014/7/25,17:29:00,341.0,341.0,341.0,341.0,6
2014/7/25,17:30:00,341.0,341.0,341.0,341.0,1
2014/7/25,17:32:00,341.0,341.1,341.0,341.1,5
2014/7/25,17:33:00,341.0,341.0,341.0,341.0,3
2014/7/25,17:34:00,341.0,341.0,341.0,341.0,6
2014/7/25,17:37:00,341.0,341.0,341.0,341.0,1
2014/7/25,17:43:00,341.1,341.1,341.1,341.1,8
2014/7/25,17:46:00,341.1,341.1,341.1,341.1,1
2014/7/25,17:50:00,341.0,341.0,341.0,341.0,5
2014/7/25,17:51:00,341.0,341.0,341.0,341.0,5
2014/7/25,17:52:00,341.0,341.0,341.0,341.0,10
2014/7/25,17:59:00,340.9,340.9,340.9,340.9,4
2014/7/25,18:00:00,341.0,341.0,341.0,341.0,16
2014/7/25,18:02:00,341.0,341.0,340.9,340.9,702
2014/7/25,18:07:00,341.0,341.0,341.0,341.0,2
2014/7/25,18:11:00,341.0,341.0,341.0,341.0,4
2014/7/25,18:12:00,341.0,341.0,340.9,340.9,4
2014/7/25,18:15:00,340.9,340.9,340.9,340.9,4
2014/7/25,18:17:00,340.9,340.9,340.9,340.9,8
2014/7/25,18:22:00,340.9,340.9,340.8,340.8,12
2014/7/25,18:23:00,340.8,340.8,340.8,340.8,6
2014/7/25,18:24:00,340.7,340.8,340.7,340.8,6
2014/7/25,18:25:00,340.8,340.8,340.8,340.8,2
2014/7/25,18:26:00,340.8,340.8,340.8,340.8,3
2014/7/25,18:27:00,340.8,340.8,340.8,340.8,1
2014/7/25,18:29:00,340.8,340.8,340.8,340.8,4
2014/7/25,18:30:00,340.8,340.8,340.8,340.8,2
2014/7/25,18:31:00,340.8,340.8,340.8,340.8,1
2014/7/25,18:32:00,340.7,340.7,340.7,340.7,6
2014/7/25,18:36:00,340.8,340.8,340.8,340.8,1
2014/7/25,18:37:00,340.8,340.8,340.8,340.8,6
2014/7/25,18:41:00,340.8,340.8,340.8,340.8,2
2014/7/25,18:42:00,340.8,340.8,340.8,340.8,1
2014/7/25,18:44:00,340.8,340.8,340.8,340.8,7
2014/7/25,18:46:00,340.8,340.8,340.8,340.8,6
2014/7/25,18:49:00,340.7,340.8,340.7,340.8,10
2014/7/25,18:50:00,340.8,340.8,340.8,340.8,1000
2014/7/25,18:51:00,340.8,340.8,340.8,340.8,1
2014/7/25,18:54:00,340.8,340.8,340.8,340.8,1
2014/7/25,18:56:00,340.8,340.8,340.8,340.8,2
2014/7/25,18:57:00,340.8,340.8,340.8,340.8,1
2014/7/25,18:58:00,340.8,340.8,340.8,340.8,2
2014/7/25,18:59:00,340.8,340.8,340.8,340.8,2
2014/7/25,19:00:00,340.8,340.8,340.8,340.8,3
2014/7/25,19:03:00,340.8,340.8,340.8,340.8,2
2014/7/25,19:10:00,340.8,340.8,340.8,340.8,1
2014/7/25,19:12:00,340.8,340.8,340.8,340.8,6
2014/7/25,19:18:00,340.7,340.7,340.7,340.7,5
2014/7/25,19:22:00,340.7,340.7,340.7,340.7,102
2014/7/25,19:24:00,340.7,340.7,340.7,340.7,1
2014/7/25,19:25:00,340.7,340.7,340.6,340.7,36
2014/7/25,19:27:00,340.7,340.8,340.7,340.8,2
2014/7/25,19:28:00,340.7,340.7,340.7,340.7,3
2014/7/25,19:31:00,340.8,340.8,340.8,340.8,4
2014/7/25,19:36:00,340.9,340.9,340.9,340.9,1
2014/7/25,19:38:00,340.8,340.8,340.8,340.8,3
2014/7/25,19:39:00,340.8,340.9,340.8,340.9,25
2014/7/25,19:40:00,340.9,340.9,340.9,340.9,1
2014/7/25,19:41:00,340.9,340.9,340.9,340.9,1
2014/7/25,19:43:00,340.8,340.9,340.7,340.9,9
2014/7/25,19:50:00,340.9,340.9,340.9,340.9,1
2014/7/25,19:52:00,340.9,340.9,340.9,340.9,24
2014/7/25,19:54:00,340.9,340.9,340.9,340.9,11
2014/7/25,20:02:00,340.9,340.9,340.9,340.9,4
2014/7/25,20:05:00,340.9,340.9,340.9,340.9,3
2014/7/25,20:06:00,340.9,340.9,340.9,340.9,2
2014/7/25,20:08:00,340.9,340.9,340.9,340.9,3
2014/7/25,20:09:00,340.9,340.9,340.9,340.9,5
2014/7/25,20:13:00,340.9,340.9,340.9,340.9,79
2014/7/25,20:16:00,341.0,341.0,340.9,340.9,8
2014/7/25,20:21:00,341.0,341.0,341.0,341.0,1
2014/7/25,20:23:00,341.0,341.0,341.0,341.0,1
2014/7/25,20:29:00,341.0,341.0,340.9,340.9,2
2014/7/25,20:30:00,341.0,341.0,341.0,341.0,18
2014/7/25,20:35:00,341.0,341.0,341.0,341.0,2
2014/7/25,20:36:00,340.9,340.9,340.9,340.9,1
2014/7/25,20:38:00,340.9,340.9,340.9,340.9,1
2014/7/25,20:40:00,341.0,341.0,340.9,340.9,6
2014/7/25,20:43:00,340.9,340.9,340.9,340.9,1
2014/7/25,20:44:00,340.9,340.9,340.9,340.9,1
2014/7/25,20:45:00,340.9,340.9,340.9,340.9,3
2014/7/25,20:47:00,340.9,340.9,340.9,340.9,3
2014/7/25,20:52:00,340.9,340.9,340.9,340.9,6
2014/7/25,20:57:00,340.9,340.9,340.9,340.9,4
2014/7/25,21:00:00,341.0,341.0,341.0,341.0,5
2014/7/25,21:01:00,340.9,340.9,340.9,340.9,42
2014/7/25,21:06:00,340.8,340.8,340.8,340.8,4
2014/7/25,21:11:00,340.8,340.8,340.8,340.8,1
2014/7/25,21:12:00,340.8,340.8,340.8,340.8,1
2014/7/25,21:13:00,340.8,340.8,340.8,340.8,2
2014/7/25,21:14:00,340.8,340.8,340.8,340.8,15
2014/7/25,21:15:00,340.8,340.8,340.8,340.8,2
2014/7/25,21:16:00,340.8,340.8,340.8,340.8,1
2014/7/25,21:17:00,340.8,340.8,340.8,340.8,44
2014/7/25,21:18:00,340.8,340.8,340.8,340.8,3
2014/7/25,21:19:00,340.8,340.8,340.8,340.8,5
2014/7/25,21:20:00,340.8,340.8,340.8,340.8,52
2014/7/25,21:22:00,340.8,340.8,340.8,340.8,1
2014/7/25,21:23:00,340.8,340.8,340.8,340.8,1
2014/7/25,21:24:00,340.8,340.8,340.8,340.8,2
2014/7/25,21:30:00,340.8,340.8,340.7,340.7,9
2014/7/25,21:31:00,340.7,340.7,340.7,340.7,18
2014/7/25,21:32:00,340.7,340.7,340.6,340.6,10
2014/7/25,21:33:00,340.6,340.6,340.5,340.5,23
2014/7/25,21:34:00,340.6,340.6,340.5,340.5,17
2014/7/25,21:35:00,340.5,340.5,340.5,340.5,31
2014/7/25,21:36:00,340.5,340.5,340.3,340.4,41
2014/7/25,21:37:00,340.4,340.5,340.4,340.4,39
2014/7/25,21:38:00,340.5,340.5,340.4,340.5,3
2014/7/25,21:39:00,340.4,340.5,340.4,340.5,4
2014/7/25,21:40:00,340.5,340.5,340.5,340.5,11
2014/7/25,21:41:00,340.5,340.5,340.5,340.5,1
2014/7/25,21:42:00,340.5,340.6,340.5,340.6,2
2014/7/25,21:43:00,340.6,340.6,340.6,340.6,1
2014/7/25,21:44:00,340.5,340.5,340.5,340.5,25
2014/7/25,21:45:00,340.4,340.5,340.4,340.5,4
2014/7/25,21:46:00,340.4,340.5,340.3,340.3,20
2014/7/25,21:47:00,340.3,340.4,340.3,340.4,11
2014/7/25,21:48:00,340.4,340.4,340.4,340.4,3
2014/7/25,21:49:00,340.4,340.4,340.4,340.4,2
2014/7/25,21:50:00,340.4,340.4,340.4,340.4,8
2014/7/25,21:51:00,340.5,340.5,340.5,340.5,3
2014/7/25,21:52:00,340.5,340.5,340.5,340.5,5
2014/7/25,21:53:00,340.5,340.5,340.4,340.4,5
2014/7/25,21:55:00,340.5,340.5,340.4,340.5,18
2014/7/25,21:57:00,340.5,340.5,340.5,340.5,10
2014/7/25,21:58:00,340.5,340.5,340.5,340.5,16
2014/7/25,21:59:00,340.5,340.5,340.5,340.5,13
2014/7/25,22:00:00,340.5,340.5,340.5,340.5,7
2014/7/25,22:01:00,340.6,340.8,340.6,340.8,54
2014/7/25,22:04:00,340.8,340.8,340.7,340.7,4
2014/7/25,22:06:00,340.7,340.7,340.7,340.7,10
2014/7/25,22:08:00,340.7,340.7,340.7,340.7,5
2014/7/25,22:09:00,340.6,340.6,340.6,340.6,1
2014/7/25,22:10:00,340.6,340.6,340.6,340.6,1
2014/7/25,22:11:00,340.6,340.6,340.6,340.6,8
2014/7/25,22:12:00,340.6,340.7,340.6,340.7,9
2014/7/25,22:13:00,340.7,340.7,340.7,340.7,3
2014/7/25,22:14:00,340.6,340.6,340.6,340.6,5
2014/7/25,22:16:00,340.6,340.6,340.6,340.6,7
2014/7/25,22:18:00,340.6,340.6,340.6,340.6,6
2014/7/25,22:19:00,340.7,340.7,340.7,340.7,12
2014/7/25,22:20:00,340.7,340.7,340.7,340.7,15
2014/7/25,22:23:00,340.7,340.7,340.7,340.7,6
2014/7/25,22:24:00,340.8,340.9,340.8,340.9,10
2014/7/25,22:25:00,340.8,340.8,340.8,340.8,1
2014/7/25,22:26:00,340.8,340.9,340.8,340.9,5
2014/7/25,22:27:00,340.8,340.8,340.8,340.8,3
2014/7/25,22:29:00,340.8,340.8,340.8,340.8,8
2014/7/25,22:30:00,340.8,340.8,340.8,340.8,1
2014/7/25,22:33:00,340.7,340.7,340.7,340.7,1
2014/7/25,22:34:00,340.7,340.7,340.7,340.7,12
2014/7/25,22:37:00,340.7,340.7,340.7,340.7,6
2014/7/25,22:38:00,340.7,340.7,340.7,340.7,4
2014/7/25,22:39:00,340.7,340.7,340.6,340.6,72
2014/7/25,22:42:00,340.5,340.5,340.4,340.4,116
2014/7/25,22:43:00,340.4,340.4,340.3,340.3,143
2014/7/25,22:44:00,340.3,340.4,340.3,340.3,10
2014/7/25,22:45:00,340.3,340.3,340.3,340.3,5
2014/7/25,22:46:00,340.4,340.4,340.4,340.4,8
2014/7/25,22:47:00,340.4,340.4,340.4,340.4,2
2014/7/25,22:48:00,340.4,340.4,340.4,340.4,1
2014/7/25,22:49:00,340.5,340.5,340.4,340.4,5
2014/7/25,22:51:00,340.4,340.5,340.4,340.5,13
2014/7/25,22:53:00,340.5,340.5,340.5,340.5,1
2014/7/25,22:54:00,340.4,340.4,340.4,340.4,19
2014/7/25,22:56:00,340.4,340.4,340.4,340.4,1
2014/7/25,22:57:00,340.5,340.5,340.5,340.5,4
2014/7/25,22:58:00,340.5,340.5,340.4,340.4,22
2014/7/25,22:59:00,340.3,340.3,340.3,340.3,13
2014/7/25,23:00:00,340.3,340.3,340.2,340.2,17
2014/7/25,23:01:00,340.2,340.2,340.2,340.2,12
2014/7/25,23:02:00,340.2,340.2,340.2,340.2,1
2014/7/25,23:03:00,340.1,340.1,340.0,340.0,31
2014/7/25,23:04:00,340.1,340.2,340.1,340.1,17
2014/7/25,23:05:00,340.1,340.1,340.1,340.1,2
2014/7/25,23:06:00,340.1,340.1,340.1,340.1,3
2014/7/25,23:07:00,340.1,340.1,340.1,340.1,5
2014/7/25,23:09:00,340.1,340.1,340.0,340.0,8
2014/7/25,23:10:00,340.0,340.1,340.0,340.1,13
2014/7/25,23:11:00,340.1,340.1,340.1,340.1,5
2014/7/25,23:12:00,340.0,340.0,339.9,339.9,31
2014/7/25,23:13:00,339.9,339.9,339.8,339.9,13
2014/7/25,23:14:00,339.9,339.9,339.8,339.9,5
2014/7/25,23:15:00,339.8,339.9,339.7,339.9,156
2014/7/25,23:16:00,339.9,339.9,339.8,339.8,15
2014/7/25,23:17:00,339.7,339.8,339.7,339.8,7
2014/7/25,23:18:00,339.7,339.8,339.7,339.8,10
2014/7/25,23:21:00,339.8,339.8,339.8,339.8,7
2014/7/25,23:22:00,339.8,339.8,339.8,339.8,2
2014/7/25,23:23:00,339.7,339.7,339.6,339.7,40
2014/7/25,23:24:00,339.7,339.7,339.7,339.7,216
2014/7/25,23:25:00,339.6,339.6,339.6,339.6,1
2014/7/25,23:26:00,339.6,339.6,339.6,339.6,1
2014/7/25,23:27:00,339.7,339.7,339.7,339.7,17
2014/7/25,23:29:00,339.8,339.8,339.8,339.8,9
2014/7/25,23:30:00,339.8,339.8,339.8,339.8,19
2014/7/25,23:31:00,339.8,339.9,339.8,339.8,5
2014/7/25,23:32:00,339.9,339.9,339.9,339.9,14
2014/7/25,23:33:00,339.8,339.8,339.8,339.8,4
2014/7/25,23:34:00,339.9,339.9,339.9,339.9,1
2014/7/25,23:35:00,339.9,339.9,339.9,339.9,21
2014/7/25,23:36:00,339.9,339.9,339.9,339.9,1
2014/7/25,23:37:00,339.9,339.9,339.9,339.9,1
2014/7/25,23:41:00,339.9,339.9,339.9,339.9,1
2014/7/25,23:42:00,339.9,339.9,339.9,339.9,12
2014/7/25,23:43:00,339.9,339.9,339.9,339.9,1
2014/7/25,23:44:00,339.9,339.9,339.9,339.9,5
2014/7/25,23:45:00,339.9,339.9,339.9,339.9,3
2014/7/25,23:46:00,339.9,339.9,339.9,339.9,1
2014/7/25,23:47:00,339.9,339.9,339.9,339.9,1
2014/7/25,23:48:00,339.9,339.9,339.9,339.9,3
2014/7/25,23:49:00,339.9,339.9,339.9,339.9,1
2014/7/25,23:51:00,339.9,339.9,339.9,339.9,1
2014/7/25,23:55:00,339.9,339.9,339.9,339.9,4
2014/7/25,23:56:00,339.9,339.9,339.9,339.9,19
2014/7/26,00:02:00,339.9,339.9,339.9,339.9,1
2014/7/26,00:04:00,339.9,339.9,339.8,339.8,6
2014/7/26,00:06:00,339.9,339.9,339.9,339.9,16
2014/7/26,00:07:00,339.9,339.9,339.9,339.9,2
2014/7/26,00:10:00,340.0,340.0,339.9,339.9,3
2014/7/26,00:12:00,339.9,339.9,339.9,339.9,12
2014/7/26,00:15:00,339.9,339.9,339.9,339.9,1
2014/7/26,00:19:00,340.0,340.0,340.0,340.0,2
2014/7/26,00:23:00,340.0,340.0,340.0,340.0,2
2014/7/26,00:26:00,340.0,340.0,340.0,340.0,3
2014/7/26,00:31:00,340.0,340.0,340.0,340.0,37
2014/7/26,00:33:00,340.0,340.0,340.0,340.0,8
2014/7/26,00:36:00,339.9,339.9,339.9,339.9,5
2014/7/26,00:40:00,340.0,340.0,340.0,340.0,10
2014/7/26,00:41:00,340.0,340.0,340.0,340.0,11
2014/7/26,00:42:00,340.1,340.1,340.1,340.1,10
2014/7/26,00:43:00,340.2,340.2,340.2,340.2,6
2014/7/26,00:46:00,340.1,340.1,340.1,340.1,3
2014/7/26,00:47:00,340.2,340.2,340.2,340.2,16
2014/7/26,00:48:00,340.2,340.3,340.2,340.3,36
2014/7/26,00:49:00,340.3,340.3,340.3,340.3,146
2014/7/26,00:50:00,340.3,340.3,340.3,340.3,3
2014/7/26,00:51:00,340.3,340.3,340.3,340.3,1
2014/7/26,00:52:00,340.3,340.3,340.3,340.3,2
2014/7/26,00:53:00,340.3,340.3,340.3,340.3,2
2014/7/26,00:54:00,340.3,340.3,340.3,340.3,1
2014/7/26,00:56:00,340.3,340.3,340.3,340.3,1
2014/7/26,01:00:00,340.4,340.4,340.4,340.4,1
2014/7/26,01:01:00,340.3,340.3,340.3,340.3,10
2014/7/26,01:02:00,340.3,340.3,340.3,340.3,14
2014/7/26,01:03:00,340.3,340.3,340.3,340.3,1
2014/7/26,01:08:00,340.4,340.4,340.4,340.4,2
2014/7/26,01:13:00,340.3,340.3,340.3,340.3,4
2014/7/26,01:15:00,340.2,340.2,340.2,340.2,1
2014/7/26,01:16:00,340.3,340.3,340.3,340.3,18
2014/7/26,01:18:00,340.3,340.3,340.3,340.3,6
2014/7/26,01:19:00,340.4,340.4,340.4,340.4,20
2014/7/26,01:20:00,340.3,340.3,340.3,340.3,1
2014/7/26,01:24:00,340.3,340.3,340.3,340.3,17
2014/7/26,01:25:00,340.3,340.3,340.3,340.3,17
2014/7/26,01:29:00,340.3,340.3,340.3,340.3,2
2014/7/26,01:30:00,340.2,340.2,340.2,340.2,1
2014/7/26,01:31:00,340.2,340.3,340.2,340.3,2
2014/7/26,01:32:00,340.3,340.3,340.2,340.2,4
2014/7/26,01:33:00,340.2,340.2,340.1,340.2,31
2014/7/26,01:34:00,340.1,340.2,340.1,340.2,5
2014/7/26,01:36:00,340.2,340.2,340.2,340.2,5
2014/7/26,01:37:00,340.2,340.2,340.2,340.2,1
2014/7/26,01:38:00,340.3,340.3,340.3,340.3,1
2014/7/26,01:40:00,340.3,340.3,340.3,340.3,1
2014/7/26,01:41:00,340.3,340.3,340.3,340.3,3
2014/7/26,01:42:00,340.3,340.3,340.3,340.3,4
2014/7/26,01:43:00,340.2,340.3,340.2,340.3,8
2014/7/26,01:44:00,340.3,340.3,340.3,340.3,5
2014/7/26,01:45:00,340.3,340.3,340.3,340.3,1
2014/7/26,01:46:00,340.3,340.3,340.2,340.2,13
2014/7/26,01:47:00,340.2,340.3,340.2,340.3,7
2014/7/26,01:48:00,340.2,340.3,340.2,340.3,7
2014/7/26,01:49:00,340.3,340.3,340.3,340.3,6
2014/7/26,01:50:00,340.3,340.3,340.2,340.2,2
2014/7/26,01:51:00,340.3,340.3,340.3,340.3,5
2014/7/26,01:52:00,340.3,340.3,340.2,340.2,7
2014/7/26,01:53:00,340.2,340.2,340.1,340.1,47
2014/7/26,01:54:00,340.1,340.1,340.0,340.1,12
2014/7/26,01:55:00,340.1,340.2,340.1,340.1,6
2014/7/26,01:56:00,340.1,340.2,340.0,340.0,14
2014/7/26,01:57:00,340.1,340.1,340.0,340.0,12
2014/7/26,01:58:00,340.0,340.1,340.0,340.0,7
2014/7/26,01:59:00,340.1,340.1,340.0,340.0,7
2014/7/26,02:00:00,340.1,340.1,340.0,340.1,14
2014/7/28,08:46:00,340.4,340.6,340.0,340.5,15086
2014/7/28,08:47:00,340.5,340.5,340.3,340.3,133
2014/7/28,08:48:00,340.3,340.3,340.2,340.2,295
2014/7/28,08:49:00,340.1,340.2,340.0,340.1,212
2014/7/28,08:50:00,340.2,340.2,340.0,340.1,157
2014/7/28,08:51:00,340.0,340.2,340.0,340.2,452
2014/7/28,08:52:00,340.2,340.3,340.2,340.2,1013
2014/7/28,08:53:00,340.2,340.2,340.1,340.1,111
2014/7/28,08:54:00,340.2,340.2,340.0,340.2,103
2014/7/28,08:55:00,340.2,340.2,340.1,340.1,74
2014/7/28,08:56:00,340.1,340.2,340.1,340.2,24
2014/7/28,08:57:00,340.2,340.2,340.2,340.2,215
2014/7/28,08:58:00,340.2,340.2,340.2,340.2,71
2014/7/28,08:59:00,340.2,340.2,340.2,340.2,14
2014/7/28,09:00:00,340.2,340.3,340.1,340.2,164
2014/7/28,09:01:00,340.2,340.3,339.5,339.6,1165
2014/7/28,09:02:00,339.6,340.0,339.6,339.9,844
2014/7/28,09:03:00,339.9,339.9,339.5,339.6,610
2014/7/28,09:04:00,339.5,339.6,339.3,339.3,372
2014/7/28,09:05:00,339.3,339.5,339.1,339.1,793
2014/7/28,09:06:00,339.1,339.2,339.0,339.1,401
2014/7/28,09:07:00,339.2,339.3,339.1,339.2,429
2014/7/28,09:08:00,339.2,339.4,339.2,339.3,248
2014/7/28,09:09:00,339.4,339.4,339.2,339.3,247
2014/7/28,09:10:00,339.3,339.3,339.2,339.3,180
2014/7/28,09:11:00,339.3,339.4,339.3,339.4,414
2014/7/28,09:12:00,339.4,339.4,339.0,339.1,291
2014/7/28,09:13:00,339.1,339.2,338.7,339.1,534
2014/7/28,09:14:00,339.0,339.1,338.8,338.8,174
2014/7/28,09:15:00,338.8,339.0,338.7,338.9,216
2014/7/28,09:16:00,338.9,339.1,338.8,339.1,415
2014/7/28,09:17:00,339.1,339.1,339.0,339.1,336
2014/7/28,09:18:00,339.1,339.1,338.8,338.8,182
2014/7/28,09:19:00,338.8,339.0,338.8,338.8,156
2014/7/28,09:20:00,338.8,338.9,338.7,338.8,87
2014/7/28,09:21:00,338.8,339.1,338.8,339.1,221
2014/7/28,09:22:00,339.1,339.3,339.1,339.3,317
2014/7/28,09:23:00,339.3,339.4,339.3,339.4,143
2014/7/28,09:24:00,339.4,339.6,339.4,339.6,342
2014/7/28,09:25:00,339.7,339.7,339.6,339.7,227
2014/7/28,09:26:00,339.7,339.7,339.5,339.6,219
2014/7/28,09:27:00,339.6,339.8,339.6,339.8,337
2014/7/28,09:28:00,339.8,339.8,339.8,339.8,200
2014/7/28,09:29:00,339.8,339.9,339.7,339.7,103
2014/7/28,09:30:00,339.8,339.8,339.7,339.7,59
2014/7/28,09:31:00,339.7,339.8,339.7,339.8,131
2014/7/28,09:32:00,339.8,339.9,339.8,339.9,76
2014/7/28,09:33:00,339.8,340.1,339.8,340.1,263
2014/7/28,09:34:00,340.1,340.3,340.0,340.3,487
2014/7/28,09:35:00,340.2,340.5,340.2,340.4,263
2014/7/28,09:36:00,340.4,340.7,340.4,340.6,153
2014/7/28,09:37:00,340.6,340.6,340.4,340.5,262
2014/7/28,09:38:00,340.5,340.8,340.4,340.7,218
2014/7/28,09:39:00,340.8,340.8,340.7,340.8,162
2014/7/28,09:40:00,340.8,340.8,340.5,340.5,333
2014/7/28,09:41:00,340.6,340.8,340.6,340.7,83
2014/7/28,09:42:00,340.7,340.7,340.6,340.7,46
2014/7/28,09:43:00,340.8,340.8,340.5,340.5,125
2014/7/28,09:44:00,340.5,340.6,340.5,340.6,110
2014/7/28,09:45:00,340.6,340.6,340.4,340.4,73
2014/7/28,09:46:00,340.5,340.6,340.4,340.5,397
2014/7/28,09:47:00,340.5,340.5,340.2,340.2,196
2014/7/28,09:48:00,340.3,340.3,340.2,340.3,43
2014/7/28,09:49:00,340.3,340.3,340.1,340.2,790
2014/7/28,09:50:00,340.2,340.3,340.2,340.3,137
2014/7/28,09:51:00,340.3,340.6,340.3,340.6,242
2014/7/28,09:52:00,340.6,340.9,340.6,340.8,292
2014/7/28,09:53:00,340.8,341.0,340.8,340.9,418
2014/7/28,09:54:00,340.9,340.9,340.5,340.5,450
2014/7/28,09:55:00,340.5,340.7,340.3,340.6,358
2014/7/28,09:56:00,340.6,340.8,340.6,340.7,211
2014/7/28,09:57:00,340.7,340.7,340.5,340.5,276
2014/7/28,09:58:00,340.5,340.6,340.5,340.6,115
2014/7/28,09:59:00,340.5,340.5,340.4,340.5,121
2014/7/28,10:00:00,340.5,340.6,340.5,340.5,41
2014/7/28,10:01:00,340.5,341.1,340.5,341.1,725
2014/7/28,10:02:00,341.0,341.3,341.0,341.2,556
2014/7/28,10:03:00,341.2,341.2,341.0,341.2,318
2014/7/28,10:04:00,341.1,341.1,341.1,341.1,135
2014/7/28,10:05:00,341.1,341.3,341.1,341.3,147
2014/7/28,10:06:00,341.3,341.3,341.0,341.2,225
2014/7/28,10:07:00,341.2,341.2,341.0,341.2,606
2014/7/28,10:08:00,341.1,341.1,341.1,341.1,78
2014/7/28,10:09:00,341.1,341.2,341.1,341.2,52
2014/7/28,10:10:00,341.1,341.1,341.0,341.1,68
2014/7/28,10:11:00,341.1,341.1,341.0,341.0,120
2014/7/28,10:12:00,340.9,340.9,340.9,340.9,965
2014/7/28,10:13:00,340.9,340.9,340.7,340.8,75
2014/7/28,10:14:00,340.8,340.9,340.8,340.9,33
2014/7/28,10:15:00,340.9,341.0,340.9,341.0,53
2014/7/28,10:16:00,341.1,341.1,341.0,341.0,113
2014/7/28,10:17:00,341.0,341.0,341.0,341.0,410
2014/7/28,10:18:00,341.0,341.0,340.9,340.9,95
2014/7/28,10:19:00,340.9,340.9,340.9,340.9,7
2014/7/28,10:20:00,340.9,341.0,340.9,340.9,46
2014/7/28,10:21:00,340.9,340.9,340.9,340.9,40
2014/7/28,10:22:00,340.9,340.9,340.9,340.9,28
2014/7/28,10:23:00,340.9,340.9,340.7,340.7,171
2014/7/28,10:24:00,340.7,341.0,340.7,340.9,215
2014/7/28,10:25:00,340.8,340.8,340.6,340.6,223
2014/7/28,10:26:00,340.5,340.6,340.5,340.6,174
2014/7/28,10:27:00,340.6,340.6,340.6,340.6,131
2014/7/28,10:28:00,340.6,340.6,340.4,340.5,183
2014/7/28,10:29:00,340.4,340.4,340.4,340.4,127
2014/7/28,10:30:00,340.4,340.5,340.4,340.4,36
2014/7/28,10:31:00,340.3,340.5,340.2,340.5,171
2014/7/28,10:32:00,340.5,340.8,340.5,340.7,229
2014/7/28,10:33:00,340.7,340.8,340.7,340.8,250
2014/7/28,10:34:00,340.8,341.0,340.8,340.8,117
2014/7/28,10:35:00,340.8,340.8,340.7,340.7,108
2014/7/28,10:36:00,340.6,340.7,340.6,340.7,6
2014/7/28,10:37:00,340.6,340.7,340.6,340.7,4
2014/7/28,10:38:00,340.6,340.9,340.6,340.9,175
2014/7/28,10:39:00,340.9,340.9,340.8,340.8,25
2014/7/28,10:40:00,340.8,341.0,340.8,341.0,123
2014/7/28,10:41:00,341.0,341.0,340.9,340.9,99
2014/7/28,10:42:00,340.9,341.2,340.9,341.1,131
2014/7/28,10:43:00,341.1,341.1,341.0,341.0,32
2014/7/28,10:44:00,341.0,341.2,341.0,341.1,214
2014/7/28,10:45:00,341.1,341.2,341.1,341.2,122
2014/7/28,10:46:00,341.2,341.2,341.1,341.1,150
2014/7/28,10:47:00,341.0,341.1,341.0,341.1,33
2014/7/28,10:48:00,341.1,341.2,341.1,341.2,50
2014/7/28,10:49:00,341.2,341.2,341.2,341.2,65
2014/7/28,10:50:00,341.2,341.2,341.2,341.2,32
2014/7/28,10:51:00,341.2,341.3,341.2,341.3,147
2014/7/28,10:52:00,341.3,341.3,341.3,341.3,47
2014/7/28,10:53:00,341.2,341.2,341.1,341.1,39
2014/7/28,10:54:00,341.1,341.1,341.0,341.0,165
2014/7/28,10:55:00,341.0,341.1,340.9,341.0,61
2014/7/28,10:56:00,341.0,341.1,341.0,341.1,681
2014/7/28,10:57:00,341.1,341.1,341.0,341.0,103
2014/7/28,10:58:00,341.0,341.0,340.9,340.9,104
2014/7/28,10:59:00,340.9,340.9,340.8,340.9,321
2014/7/28,11:00:00,340.9,341.0,340.9,341.0,123
2014/7/28,11:01:00,341.0,341.0,340.9,340.9,209
2014/7/28,11:02:00,341.0,341.0,341.0,341.0,40
2014/7/28,11:03:00,341.1,341.1,341.1,341.1,65
2014/7/28,11:04:00,341.2,341.3,341.1,341.3,50
2014/7/28,11:05:00,341.2,341.2,341.0,341.0,118
2014/7/28,11:06:00,341.1,341.1,341.0,341.0,31
2014/7/28,11:07:00,341.0,341.0,340.8,340.8,37
2014/7/28,11:08:00,340.8,341.0,340.8,341.0,65
2014/7/28,11:09:00,341.0,341.0,341.0,341.0,67
2014/7/28,11:10:00,341.0,341.0,341.0,341.0,26
2014/7/28,11:11:00,340.9,341.0,340.9,340.9,557
2014/7/28,11:12:00,340.8,341.0,340.8,341.0,77
2014/7/28,11:13:00,341.0,341.0,340.9,341.0,139
2014/7/28,11:14:00,340.9,340.9,340.9,340.9,30
2014/7/28,11:15:00,340.9,340.9,340.9,340.9,31
2014/7/28,11:16:00,340.8,340.9,340.7,340.9,143
2014/7/28,11:17:00,340.9,340.9,340.9,340.9,16
2014/7/28,11:18:00,340.9,340.9,340.9,340.9,23
2014/7/28,11:19:00,340.8,340.9,340.8,340.9,108
2014/7/28,11:20:00,340.9,340.9,340.9,340.9,241
2014/7/28,11:21:00,341.0,341.0,341.0,341.0,75
2014/7/28,11:22:00,341.0,341.0,340.9,340.9,128
2014/7/28,11:23:00,340.9,340.9,340.9,340.9,7
2014/7/28,11:24:00,341.0,341.0,341.0,341.0,69
2014/7/28,11:25:00,341.0,341.0,341.0,341.0,18
2014/7/28,11:26:00,340.9,340.9,340.9,340.9,22
2014/7/28,11:27:00,340.9,340.9,340.9,340.9,38
2014/7/28,11:28:00,340.9,340.9,340.6,340.6,177
2014/7/28,11:29:00,340.6,340.6,340.6,340.6,40
2014/7/28,11:30:00,340.6,340.6,340.6,340.6,33
2014/7/28,11:31:00,340.5,340.5,340.4,340.5,44
2014/7/28,11:32:00,340.5,340.5,340.5,340.5,10
2014/7/28,11:33:00,340.4,340.4,340.4,340.4,12
2014/7/28,11:34:00,340.4,340.5,340.3,340.3,94
2014/7/28,11:35:00,340.3,340.4,340.3,340.4,168
2014/7/28,11:36:00,340.4,340.5,340.3,340.5,623
2014/7/28,11:37:00,340.5,340.5,340.4,340.5,65
2014/7/28,11:38:00,340.5,340.5,340.4,340.4,439
2014/7/28,11:39:00,340.3,340.4,340.3,340.4,270
2014/7/28,11:40:00,340.4,340.4,340.4,340.4,260
2014/7/28,11:41:00,340.4,340.4,340.3,340.3,325
2014/7/28,11:42:00,340.3,340.3,340.1,340.1,184
2014/7/28,11:43:00,340.1,340.1,340.0,340.0,242
2014/7/28,11:44:00,340.0,340.0,339.8,339.9,135
2014/7/28,11:45:00,340.0,340.0,339.9,340.0,92
2014/7/28,11:46:00,339.9,340.0,339.7,339.8,201
2014/7/28,11:47:00,339.8,339.8,339.7,339.8,4569
2014/7/28,11:48:00,339.7,339.9,339.7,339.8,2611
2014/7/28,11:49:00,339.8,339.8,339.6,339.6,921
2014/7/28,11:50:00,339.6,339.6,339.4,339.5,99
2014/7/28,11:51:00,339.6,339.7,339.5,339.7,711
2014/7/28,11:52:00,339.6,339.7,339.5,339.6,247
2014/7/28,11:53:00,339.6,339.7,339.5,339.5,246
2014/7/28,11:54:00,339.6,339.6,339.5,339.6,91
2014/7/28,11:55:00,339.6,339.6,339.2,339.3,961
2014/7/28,11:56:00,339.4,339.5,339.4,339.5,121
2014/7/28,11:57:00,339.6,339.7,339.6,339.7,124
2014/7/28,11:58:00,339.7,339.7,339.6,339.6,613
2014/7/28,11:59:00,339.7,339.7,339.6,339.7,85
2014/7/28,12:00:00,339.7,339.9,339.7,339.9,159
2014/7/28,12:01:00,339.8,339.9,339.8,339.8,826
2014/7/28,12:02:00,339.8,340.0,339.8,340.0,118
2014/7/28,12:03:00,340.0,340.0,339.8,339.9,394
2014/7/28,12:04:00,339.9,339.9,339.9,339.9,38
2014/7/28,12:05:00,339.9,339.9,339.8,339.8,15
2014/7/28,12:06:00,339.8,339.9,339.8,339.8,77
2014/7/28,12:07:00,339.8,339.8,339.7,339.7,10
2014/7/28,12:08:00,339.7,339.9,339.7,339.9,87
2014/7/28,12:09:00,339.9,339.9,339.8,339.8,614
2014/7/28,12:10:00,339.8,339.8,339.7,339.7,61
2014/7/28,12:11:00,339.6,339.8,339.6,339.6,54
2014/7/28,12:12:00,339.6,339.7,339.6,339.7,1039
2014/7/28,12:13:00,339.7,339.7,339.6,339.6,40
2014/7/28,12:14:00,339.6,339.6,339.6,339.6,9
2014/7/28,12:15:00,339.7,339.9,339.7,339.7,120
2014/7/28,12:16:00,339.7,339.7,339.6,339.6,81
2014/7/28,12:17:00,339.6,339.7,339.6,339.7,38
2014/7/28,12:18:00,339.7,339.7,339.7,339.7,16
2014/7/28,12:19:00,339.7,339.7,339.7,339.7,32
2014/7/28,12:20:00,339.7,339.7,339.6,339.6,467
2014/7/28,12:21:00,339.6,339.6,339.6,339.6,32
2014/7/28,12:22:00,339.6,339.6,339.5,339.5,119
2014/7/28,12:23:00,339.5,339.5,339.5,339.5,5
2014/7/28,12:24:00,339.5,339.5,339.5,339.5,41
2014/7/28,12:25:00,339.6,339.6,339.6,339.6,37
2014/7/28,12:26:00,339.7,339.8,339.6,339.7,66
2014/7/28,12:27:00,339.7,339.7,339.7,339.7,10
2014/7/28,12:28:00,339.7,339.9,339.7,339.9,273
2014/7/28,12:29:00,339.9,339.9,339.7,339.8,30
2014/7/28,12:30:00,339.8,339.8,339.8,339.8,23
2014/7/28,12:31:00,339.8,339.8,339.7,339.7,12
2014/7/28,12:32:00,339.8,339.8,339.8,339.8,21
2014/7/28,12:33:00,339.9,339.9,339.6,339.6,72
2014/7/28,12:34:00,339.6,339.7,339.6,339.7,27
2014/7/28,12:35:00,339.7,339.8,339.7,339.8,515
2014/7/28,12:36:00,339.8,339.9,339.8,339.9,39
2014/7/28,12:37:00,339.8,339.9,339.8,339.9,9
2014/7/28,12:38:00,339.8,340.0,339.8,339.9,98
2014/7/28,12:39:00,339.9,340.1,339.9,340.1,144
2014/7/28,12:40:00,340.0,340.1,340.0,340.1,54
2014/7/28,12:41:00,340.1,340.1,340.1,340.1,269
2014/7/28,12:42:00,340.1,340.2,340.1,340.2,45
2014/7/28,12:43:00,340.2,340.2,340.2,340.2,555
2014/7/28,12:44:00,340.1,340.1,340.0,340.1,32
2014/7/28,12:45:00,340.1,340.3,340.1,340.2,67
2014/7/28,12:46:00,340.2,340.3,340.1,340.3,19
2014/7/28,12:47:00,340.2,340.3,340.2,340.3,12
2014/7/28,12:48:00,340.2,340.3,340.2,340.2,50
2014/7/28,12:49:00,340.2,340.3,340.2,340.3,27
2014/7/28,12:50:00,340.3,340.5,340.3,340.5,116
2014/7/28,12:51:00,340.5,340.6,340.4,340.5,51
2014/7/28,12:52:00,340.5,340.6,340.4,340.4,57
2014/7/28,12:53:00,340.5,340.7,340.5,340.7,40
2014/7/28,12:54:00,340.7,340.8,340.7,340.8,104
2014/7/28,12:55:00,340.8,340.8,340.6,340.6,30
2014/7/28,12:56:00,340.6,340.6,340.6,340.6,63
2014/7/28,12:57:00,340.6,340.7,340.6,340.7,58
2014/7/28,12:58:00,340.7,340.7,340.7,340.7,72
2014/7/28,12:59:00,340.7,340.7,340.6,340.6,24
2014/7/28,13:00:00,340.6,340.6,340.6,340.6,44
2014/7/28,13:01:00,340.6,340.8,340.6,340.8,64
2014/7/28,13:02:00,340.7,340.8,340.6,340.8,229
2014/7/28,13:03:00,340.8,340.9,340.8,340.8,407
2014/7/28,13:04:00,340.8,340.8,340.7,340.7,38
2014/7/28,13:05:00,340.7,340.7,340.6,340.6,17
2014/7/28,13:06:00,340.6,340.6,340.5,340.5,132
2014/7/28,13:07:00,340.5,340.6,340.5,340.6,113
2014/7/28,13:08:00,340.6,340.7,340.6,340.7,138
2014/7/28,13:09:00,340.7,340.7,340.5,340.5,107
2014/7/28,13:10:00,340.5,340.5,340.4,340.4,169
2014/7/28,13:11:00,340.4,340.5,340.4,340.5,149
2014/7/28,13:12:00,340.5,340.5,340.5,340.5,108
2014/7/28,13:13:00,340.5,340.5,340.4,340.4,140
2014/7/28,13:14:00,340.4,340.4,340.3,340.4,79
2014/7/28,13:15:00,340.4,340.5,340.4,340.4,111
2014/7/28,13:16:00,340.4,340.5,340.3,340.5,194
2014/7/28,13:17:00,340.5,340.5,340.5,340.5,39
2014/7/28,13:18:00,340.6,340.6,340.6,340.6,65
2014/7/28,13:19:00,340.6,340.7,340.5,340.5,118
2014/7/28,13:20:00,340.5,340.5,340.4,340.5,51
2014/7/28,13:21:00,340.5,340.5,340.3,340.3,75
2014/7/28,13:22:00,340.3,340.3,340.1,340.2,484
2014/7/28,13:23:00,340.2,340.2,340.0,340.1,433
2014/7/28,13:24:00,340.2,340.2,340.1,340.2,92
2014/7/28,13:25:00,340.1,340.2,340.0,340.1,97
2014/7/28,13:26:00,340.1,340.3,340.0,340.2,782
2014/7/28,13:27:00,340.2,340.2,340.0,340.0,272
2014/7/28,13:28:00,340.0,340.1,339.9,339.9,370
2014/7/28,13:29:00,339.9,339.9,339.8,339.9,123
2014/7/28,13:30:00,339.8,340.0,339.8,339.8,443
2014/7/28,13:31:00,339.8,339.9,339.8,339.9,166
2014/7/28,13:32:00,339.9,340.1,339.9,340.0,250
2014/7/28,13:33:00,340.0,340.0,339.9,339.9,96
2014/7/28,13:34:00,339.8,339.9,339.8,339.9,112
2014/7/28,13:35:00,339.8,339.8,339.7,339.8,197
2014/7/28,13:36:00,339.7,339.7,339.7,339.7,120
2014/7/28,13:37:00,339.7,339.8,339.7,339.7,36
2014/7/28,13:38:00,339.7,339.7,339.7,339.7,225
2014/7/28,13:39:00,339.7,339.7,339.6,339.7,257
2014/7/28,13:40:00,339.7,339.8,339.7,339.7,13
2014/7/28,13:41:00,339.7,339.8,339.7,339.8,33
2014/7/28,13:42:00,339.8,339.8,339.7,339.8,53
2014/7/28,13:43:00,339.8,339.8,339.7,339.8,63
2014/7/28,13:44:00,339.8,339.8,339.7,339.8,57
2014/7/28,13:45:00,339.7,339.8,339.7,339.7,99
2014/7/28,14:35:00,339.9,339.9,339.9,339.9,19
2014/7/28,14:36:00,339.9,340.0,339.8,339.9,38
2014/7/28,14:37:00,339.9,340.0,339.9,340.0,25
2014/7/28,14:38:00,340.0,340.0,340.0,340.0,1
2014/7/28,14:39:00,340.0,340.0,340.0,340.0,1
2014/7/28,14:40:00,340.0,340.0,339.9,339.9,5
2014/7/28,14:41:00,339.9,340.0,339.9,340.0,83
2014/7/28,14:42:00,340.0,340.1,340.0,340.1,16
2014/7/28,14:43:00,340.1,340.1,340.1,340.1,5
2014/7/28,14:45:00,340.2,340.2,340.0,340.0,22
2014/7/28,14:47:00,340.0,340.0,340.0,340.0,3
2014/7/28,14:49:00,340.0,340.0,340.0,340.0,5
2014/7/28,14:50:00,340.0,340.0,340.0,340.0,8
2014/7/28,14:51:00,340.1,340.1,340.1,340.1,51
2014/7/28,14:52:00,340.1,340.1,340.1,340.1,32
2014/7/28,14:53:00,340.1,340.1,340.1,340.1,19
2014/7/28,14:56:00,340.0,340.0,340.0,340.0,12
2014/7/28,14:57:00,340.0,340.0,339.9,339.9,24
2014/7/28,14:58:00,340.0,340.0,340.0,340.0,2
2014/7/28,15:02:00,340.0,340.0,340.0,340.0,7
2014/7/28,15:03:00,340.0,340.0,340.0,340.0,5
2014/7/28,15:04:00,340.0,340.0,340.0,340.0,15
2014/7/28,15:05:00,340.0,340.1,340.0,340.1,38
2014/7/28,15:06:00,340.1,340.1,340.1,340.1,400
2014/7/28,15:07:00,340.1,340.2,340.1,340.1,14
2014/7/28,15:08:00,340.1,340.1,340.1,340.1,2
2014/7/28,15:09:00,340.1,340.1,340.1,340.1,4
2014/7/28,15:10:00,340.1,340.1,340.1,340.1,7
2014/7/28,15:11:00,340.1,340.1,340.0,340.0,28
2014/7/28,15:12:00,340.0,340.0,340.0,340.0,1
2014/7/28,15:13:00,340.0,340.0,340.0,340.0,2
2014/7/28,15:14:00,340.0,340.0,339.9,339.9,8
2014/7/28,15:15:00,339.9,339.9,339.9,339.9,135
2014/7/28,15:17:00,339.9,339.9,339.9,339.9,8
2014/7/28,15:19:00,339.9,339.9,339.8,339.8,64
2014/7/28,15:20:00,339.8,339.8,339.8,339.8,10
2014/7/28,15:21:00,339.8,339.8,339.8,339.8,321
2014/7/28,15:22:00,339.8,339.8,339.8,339.8,178
2014/7/28,15:25:00,339.9,339.9,339.6,339.6,43
2014/7/28,15:26:00,339.6,339.6,339.6,339.6,6
2014/7/28,15:27:00,339.7,339.7,339.7,339.7,3
2014/7/28,15:29:00,339.7,339.7,339.7,339.7,11
2014/7/28,15:30:00,339.7,339.7,339.7,339.7,7
2014/7/28,15:31:00,339.7,339.7,339.7,339.7,160
2014/7/28,15:32:00,339.7,339.7,339.6,339.6,33
2014/7/28,15:34:00,339.7,339.7,339.7,339.7,3
2014/7/28,15:35:00,339.7,339.8,339.7,339.8,2
2014/7/28,15:36:00,339.8,339.8,339.8,339.8,1
2014/7/28,15:37:00,339.8,339.8,339.8,339.8,2
2014/7/28,15:39:00,339.9,340.0,339.9,339.9,38
2014/7/28,15:40:00,339.9,339.9,339.9,339.9,93
2014/7/28,15:41:00,339.9,339.9,339.9,339.9,6
2014/7/28,15:42:00,339.9,339.9,339.9,339.9,1
2014/7/28,15:43:00,339.9,339.9,339.8,339.9,204
2014/7/28,15:45:00,339.9,339.9,339.9,339.9,282
2014/7/28,15:46:00,339.9,339.9,339.9,339.9,5
2014/7/28,15:49:00,339.8,339.8,339.8,339.8,7
2014/7/28,15:50:00,339.8,339.8,339.8,339.8,1
2014/7/28,15:54:00,339.8,339.8,339.8,339.8,2
2014/7/28,15:56:00,339.8,339.8,339.8,339.8,2
2014/7/28,15:58:00,339.8,339.8,339.8,339.8,1
2014/7/28,16:00:00,339.8,339.8,339.8,339.8,3
2014/7/28,16:01:00,339.9,339.9,339.9,339.9,157
2014/7/28,16:02:00,339.9,339.9,339.9,339.9,11
2014/7/28,16:03:00,339.9,339.9,339.9,339.9,256
2014/7/28,16:04:00,339.9,339.9,339.9,339.9,750
2014/7/28,16:05:00,339.8,339.8,339.8,339.8,913
2014/7/28,16:07:00,339.8,339.8,339.8,339.8,148
2014/7/28,16:08:00,339.8,339.8,339.8,339.8,148
2014/7/28,16:09:00,339.8,339.8,339.8,339.8,91
2014/7/28,16:10:00,339.9,339.9,339.9,339.9,9
2014/7/28,16:11:00,339.9,339.9,339.8,339.8,4
2014/7/28,16:12:00,339.9,339.9,339.9,339.9,2
2014/7/28,16:13:00,339.9,339.9,339.9,339.9,2
2014/7/28,16:14:00,339.9,339.9,339.9,339.9,3
2014/7/28,16:18:00,339.9,340.0,339.9,340.0,8
2014/7/28,16:23:00,340.0,340.0,340.0,340.0,7
2014/7/28,16:25:00,340.0,340.0,340.0,340.0,150
2014/7/28,16:27:00,339.9,339.9,339.9,339.9,1
2014/7/28,16:29:00,339.9,339.9,339.9,339.9,2
2014/7/28,16:30:00,340.0,340.0,340.0,340.0,1
2014/7/28,16:31:00,340.0,340.0,340.0,340.0,1
2014/7/28,16:33:00,339.9,339.9,339.9,339.9,1
2014/7/28,16:37:00,339.9,339.9,339.9,339.9,6
2014/7/28,16:38:00,339.9,339.9,339.9,339.9,16
2014/7/28,16:41:00,339.8,339.8,339.8,339.8,53
2014/7/28,16:45:00,339.9,339.9,339.9,339.9,1
2014/7/28,16:48:00,339.9,339.9,339.9,339.9,370
2014/7/28,16:49:00,339.9,339.9,339.9,339.9,12
2014/7/28,16:50:00,339.9,339.9,339.9,339.9,2
2014/7/28,16:51:00,339.8,339.8,339.8,339.8,21
2014/7/28,16:55:00,339.7,339.7,339.7,339.7,37
2014/7/28,16:59:00,339.7,339.7,339.7,339.7,1
2014/7/28,17:01:00,339.7,339.8,339.7,339.7,36
2014/7/28,17:02:00,339.7,339.7,339.7,339.7,22
2014/7/28,17:06:00,339.7,339.7,339.7,339.7,2
2014/7/28,17:07:00,339.6,339.6,339.6,339.6,1
2014/7/28,17:08:00,339.7,339.7,339.7,339.7,2
2014/7/28,17:09:00,339.7,339.7,339.7,339.7,10
2014/7/28,17:11:00,339.7,339.7,339.7,339.7,2
2014/7/28,17:12:00,339.7,339.7,339.7,339.7,101
2014/7/28,17:14:00,339.7,339.7,339.7,339.7,1
2014/7/28,17:17:00,339.7,339.7,339.7,339.7,11
2014/7/28,17:18:00,339.7,339.7,339.7,339.7,8
2014/7/28,17:21:00,339.8,339.8,339.7,339.7,53
2014/7/28,17:22:00,339.7,339.8,339.7,339.7,53
2014/7/28,17:23:00,339.7,339.7,339.7,339.7,62
2014/7/28,17:24:00,339.7,339.8,339.7,339.8,139
2014/7/28,17:25:00,339.9,339.9,339.9,339.9,3
2014/7/28,17:26:00,339.8,339.8,339.8,339.8,61
2014/7/28,17:27:00,339.8,339.8,339.8,339.8,61
2014/7/28,17:29:00,339.8,339.8,339.7,339.7,67
2014/7/28,17:30:00,339.7,339.7,339.6,339.6,32
2014/7/28,17:31:00,339.7,339.7,339.6,339.6,5
2014/7/28,17:34:00,339.7,339.7,339.7,339.7,12
2014/7/28,17:39:00,339.7,339.7,339.7,339.7,1
2014/7/28,17:40:00,339.7,339.8,339.7,339.7,22
2014/7/28,17:44:00,339.7,339.7,339.7,339.7,27
2014/7/28,17:45:00,339.7,339.7,339.7,339.7,50
2014/7/28,17:47:00,339.7,339.7,339.7,339.7,3
2014/7/28,17:48:00,339.7,339.7,339.7,339.7,1
2014/7/28,17:49:00,339.7,339.7,339.7,339.7,6
2014/7/28,17:51:00,339.7,339.7,339.7,339.7,4
2014/7/28,17:52:00,339.7,339.7,339.7,339.7,2
2014/7/28,17:57:00,339.7,339.7,339.7,339.7,1
2014/7/28,18:00:00,339.7,339.7,339.7,339.7,60
2014/7/28,18:02:00,339.7,339.7,339.7,339.7,1
2014/7/28,18:03:00,339.7,339.7,339.7,339.7,1
2014/7/28,18:04:00,339.7,339.7,339.7,339.7,4
2014/7/28,18:05:00,339.7,339.7,339.7,339.7,3
2014/7/28,18:06:00,339.7,339.7,339.7,339.7,1
2014/7/28,18:09:00,339.7,339.7,339.7,339.7,4
2014/7/28,18:12:00,339.7,339.7,339.7,339.7,9
2014/7/28,18:25:00,339.6,339.6,339.6,339.6,13
2014/7/28,18:26:00,339.7,339.7,339.7,339.7,1
2014/7/28,18:28:00,339.7,339.7,339.6,339.6,4
2014/7/28,18:29:00,339.7,339.7,339.7,339.7,8
2014/7/28,18:31:00,339.7,339.7,339.7,339.7,1
2014/7/28,18:32:00,339.7,339.7,339.7,339.7,1
2014/7/28,18:35:00,339.7,339.7,339.7,339.7,5
2014/7/28,18:36:00,339.6,339.7,339.6,339.7,2
2014/7/28,18:37:00,339.6,339.6,339.6,339.6,6
2014/7/28,18:38:00,339.6,339.6,339.6,339.6,14
2014/7/28,18:39:00,339.6,339.6,339.6,339.6,7
2014/7/28,18:40:00,339.6,339.6,339.6,339.6,3
2014/7/28,18:41:00,339.6,339.6,339.6,339.6,20
2014/7/28,18:42:00,339.6,339.6,339.6,339.6,1
2014/7/28,18:46:00,339.6,339.6,339.6,339.6,1
2014/7/28,18:52:00,339.6,339.6,339.6,339.6,1
2014/7/28,18:54:00,339.6,339.6,339.6,339.6,5
2014/7/28,19:01:00,339.6,339.6,339.6,339.6,2
2014/7/28,19:02:00,339.6,339.6,339.6,339.6,1
2014/7/28,19:03:00,339.5,339.5,339.5,339.5,17
2014/7/28,19:05:00,339.6,339.6,339.6,339.6,2
2014/7/28,19:07:00,339.6,339.6,339.6,339.6,1
2014/7/28,19:10:00,339.6,339.6,339.6,339.6,2
2014/7/28,19:14:00,339.6,339.6,339.6,339.6,1
2014/7/28,19:15:00,339.5,339.6,339.5,339.6,8
2014/7/28,19:17:00,339.4,339.4,339.4,339.4,6
2014/7/28,19:18:00,339.5,339.5,339.5,339.5,8
2014/7/28,19:32:00,339.5,339.5,339.5,339.5,4
2014/7/28,19:34:00,339.5,339.5,339.5,339.5,2
2014/7/28,19:47:00,339.5,339.5,339.5,339.5,3
2014/7/28,19:50:00,339.5,339.5,339.5,339.5,1
2014/7/28,19:55:00,339.5,339.5,339.5,339.5,1
2014/7/28,19:56:00,339.5,339.6,339.5,339.6,3
2014/7/28,20:07:00,339.6,339.6,339.6,339.6,6
2014/7/28,20:15:00,339.6,339.6,339.6,339.6,1
2014/7/28,20:16:00,339.6,339.6,339.6,339.6,18
2014/7/28,20:20:00,339.6,339.6,339.6,339.6,5
2014/7/28,20:21:00,339.6,339.6,339.6,339.6,2
2014/7/28,20:22:00,339.6,339.6,339.6,339.6,10
2014/7/28,20:29:00,339.6,339.6,339.6,339.6,2
2014/7/28,20:34:00,339.6,339.6,339.6,339.6,1
2014/7/28,20:41:00,339.6,339.6,339.6,339.6,2
2014/7/28,20:42:00,339.6,339.6,339.6,339.6,6
2014/7/28,20:43:00,339.6,339.6,339.6,339.6,1
2014/7/28,20:44:00,339.6,339.6,339.6,339.6,1
2014/7/28,20:45:00,339.6,339.6,339.6,339.6,2
2014/7/28,20:47:00,339.6,339.6,339.6,339.6,16
2014/7/28,20:48:00,339.6,339.6,339.6,339.6,3
2014/7/28,20:49:00,339.6,339.6,339.6,339.6,29
2014/7/28,20:50:00,339.6,339.7,339.6,339.7,50
2014/7/28,20:57:00,339.7,339.7,339.7,339.7,2
2014/7/28,21:01:00,339.6,339.6,339.6,339.6,1
2014/7/28,21:02:00,339.6,339.6,339.6,339.6,9
2014/7/28,21:07:00,339.6,339.6,339.6,339.6,105
2014/7/28,21:10:00,339.6,339.6,339.6,339.6,2
2014/7/28,21:12:00,339.7,339.7,339.7,339.7,2
2014/7/28,21:20:00,339.6,339.6,339.6,339.6,19
2014/7/28,21:24:00,339.6,339.6,339.6,339.6,5
2014/7/28,21:25:00,339.7,339.7,339.7,339.7,5
2014/7/28,21:29:00,339.6,339.6,339.6,339.6,1
2014/7/28,21:30:00,339.6,339.6,339.5,339.5,4
2014/7/28,21:31:00,339.6,339.6,339.6,339.6,5
2014/7/28,21:32:00,339.6,339.6,339.6,339.6,1
2014/7/28,21:35:00,339.6,339.6,339.6,339.6,3
2014/7/28,21:36:00,339.6,339.6,339.6,339.6,137
2014/7/28,21:37:00,339.6,339.6,339.6,339.6,1
2014/7/28,21:38:00,339.7,339.7,339.7,339.7,1
2014/7/28,21:40:00,339.6,339.6,339.6,339.6,13
2014/7/28,21:41:00,339.6,339.6,339.6,339.6,8
2014/7/28,21:42:00,339.6,339.6,339.6,339.6,1
2014/7/28,21:44:00,339.6,339.6,339.6,339.6,2
2014/7/28,21:45:00,339.5,339.5,339.4,339.4,32
2014/7/28,21:46:00,339.4,339.4,339.4,339.4,11
2014/7/28,21:47:00,339.4,339.5,339.4,339.4,82
2014/7/28,21:48:00,339.4,339.5,339.4,339.4,10
2014/7/28,21:49:00,339.4,339.4,339.4,339.4,5
2014/7/28,21:50:00,339.4,339.4,339.3,339.3,28
2014/7/28,21:51:00,339.3,339.4,339.3,339.4,17
2014/7/28,21:53:00,339.3,339.3,339.3,339.3,23
2014/7/28,21:54:00,339.3,339.3,339.3,339.3,10
2014/7/28,21:55:00,339.3,339.3,339.3,339.3,43
2014/7/28,21:56:00,339.3,339.3,339.3,339.3,1
2014/7/28,21:57:00,339.4,339.4,339.4,339.4,11
2014/7/28,21:58:00,339.4,339.4,339.3,339.3,21
2014/7/28,21:59:00,339.4,339.4,339.3,339.4,47
2014/7/28,22:00:00,339.5,339.5,339.4,339.4,103
2014/7/28,22:01:00,339.4,339.4,339.4,339.4,2
2014/7/28,22:02:00,339.3,339.3,339.3,339.3,1
2014/7/28,22:03:00,339.4,339.4,339.3,339.3,13
2014/7/28,22:04:00,339.3,339.3,339.2,339.2,10
2014/7/28,22:05:00,339.2,339.3,339.2,339.2,40
2014/7/28,22:06:00,339.2,339.2,339.2,339.2,1
2014/7/28,22:08:00,339.2,339.2,339.2,339.2,5
2014/7/28,22:09:00,339.2,339.2,339.2,339.2,1
2014/7/28,22:10:00,339.2,339.2,339.1,339.1,5
2014/7/28,22:11:00,339.1,339.1,339.0,339.0,12
2014/7/28,22:12:00,339.1,339.1,339.1,339.1,1
2014/7/28,22:13:00,339.1,339.1,339.1,339.1,16
2014/7/28,22:14:00,339.1,339.1,339.1,339.1,24
2014/7/28,22:15:00,339.1,339.1,339.1,339.1,5
2014/7/28,22:16:00,339.1,339.1,339.1,339.1,3
2014/7/28,22:17:00,339.1,339.1,339.1,339.1,2
2014/7/28,22:19:00,339.1,339.1,338.8,338.9,731
2014/7/28,22:20:00,338.9,339.0,338.9,338.9,26
2014/7/28,22:21:00,338.9,339.0,338.9,338.9,30
2014/7/28,22:22:00,338.9,338.9,338.9,338.9,4
2014/7/28,22:23:00,338.8,338.8,338.8,338.8,2
2014/7/28,22:24:00,338.9,338.9,338.9,338.9,35
2014/7/28,22:25:00,338.9,338.9,338.9,338.9,2
2014/7/28,22:26:00,338.9,338.9,338.9,338.9,10
2014/7/28,22:27:00,339.0,339.0,339.0,339.0,23
2014/7/28,22:28:00,339.0,339.1,339.0,339.1,32
2014/7/28,22:29:00,339.2,339.3,339.2,339.3,38
2014/7/28,22:30:00,339.3,339.3,339.2,339.2,22
2014/7/28,22:31:00,339.2,339.2,339.2,339.2,1
2014/7/28,22:33:00,339.2,339.3,339.2,339.3,494
2014/7/28,22:35:00,339.3,339.3,339.3,339.3,566
2014/7/28,22:36:00,339.3,339.3,339.1,339.1,25
2014/7/28,22:37:00,339.1,339.1,339.1,339.1,17
2014/7/28,22:39:00,339.2,339.2,339.2,339.2,10
2014/7/28,22:41:00,339.2,339.2,339.2,339.2,1
2014/7/28,22:43:00,339.1,339.4,338.9,339.2,138
2014/7/28,22:44:00,339.2,339.2,339.2,339.2,5
2014/7/28,22:45:00,339.2,339.3,339.2,339.3,11
2014/7/28,22:46:00,339.3,339.4,339.3,339.4,6
2014/7/28,22:47:00,339.4,339.4,339.4,339.4,2
2014/7/28,22:48:00,339.3,339.3,339.3,339.3,1
2014/7/28,22:50:00,339.3,339.3,339.3,339.3,1
2014/7/28,22:51:00,339.3,339.4,339.3,339.4,3
2014/7/28,22:52:00,339.4,339.4,339.4,339.4,11
2014/7/28,22:53:00,339.4,339.5,339.4,339.4,38
2014/7/28,22:54:00,339.4,339.4,339.4,339.4,9
2014/7/28,22:55:00,339.3,339.3,339.2,339.2,12
2014/7/28,22:56:00,339.2,339.3,339.2,339.2,28
2014/7/28,23:01:00,339.2,339.2,339.2,339.2,1
2014/7/28,23:02:00,339.3,339.3,339.3,339.3,1
2014/7/28,23:03:00,339.2,339.2,339.2,339.2,2
2014/7/28,23:04:00,339.3,339.3,339.2,339.2,2
2014/7/28,23:05:00,339.2,339.2,339.2,339.2,1
2014/7/28,23:06:00,339.3,339.3,339.3,339.3,47
2014/7/28,23:07:00,339.3,339.3,339.3,339.3,2103
2014/7/28,23:08:00,339.3,339.4,339.3,339.4,42
2014/7/28,23:10:00,339.4,339.5,339.4,339.5,27
2014/7/28,23:12:00,339.5,339.5,339.5,339.5,15
2014/7/28,23:13:00,339.5,339.5,339.5,339.5,4
2014/7/28,23:14:00,339.5,339.5,339.5,339.5,4
2014/7/28,23:19:00,339.6,339.6,339.6,339.6,15
2014/7/28,23:20:00,339.6,339.7,339.6,339.7,27
2014/7/28,23:21:00,339.7,339.7,339.7,339.7,2
2014/7/28,23:22:00,339.6,339.7,339.6,339.7,69
2014/7/28,23:24:00,339.7,339.7,339.6,339.7,18
2014/7/28,23:25:00,339.7,339.7,339.7,339.7,1
2014/7/28,23:26:00,339.7,339.8,339.7,339.7,34
2014/7/28,23:27:00,339.7,340.1,339.7,340.1,75
2014/7/28,23:28:00,340.1,340.1,340.0,340.0,6
2014/7/28,23:30:00,340.1,340.1,340.1,340.1,6
2014/7/28,23:31:00,340.1,340.2,340.1,340.2,27
2014/7/28,23:32:00,340.1,340.1,340.1,340.1,8
2014/7/28,23:33:00,340.2,340.3,340.2,340.3,26
2014/7/28,23:34:00,340.2,340.3,340.2,340.3,24
2014/7/28,23:36:00,340.2,340.3,340.2,340.3,16
2014/7/28,23:37:00,340.2,340.2,340.2,340.2,1
2014/7/28,23:38:00,340.2,340.2,340.2,340.2,10
2014/7/28,23:39:00,340.2,340.2,340.1,340.1,4
2014/7/28,23:40:00,340.2,340.2,340.1,340.1,14
2014/7/28,23:41:00,340.1,340.1,340.1,340.1,1
2014/7/28,23:42:00,340.1,340.1,340.1,340.1,1
2014/7/28,23:44:00,340.1,340.1,340.1,340.1,1
2014/7/28,23:45:00,340.1,340.1,340.1,340.1,3
2014/7/28,23:46:00,340.2,340.2,340.1,340.1,9
2014/7/28,23:47:00,340.1,340.1,340.1,340.1,2
2014/7/28,23:48:00,340.1,340.1,340.1,340.1,4
2014/7/28,23:50:00,340.2,340.2,340.1,340.2,12
2014/7/28,23:53:00,340.2,340.3,340.2,340.3,7
2014/7/28,23:54:00,340.3,340.3,340.3,340.3,2
2014/7/28,23:55:00,340.3,340.3,340.3,340.3,5
2014/7/28,23:57:00,340.3,340.3,340.3,340.3,4
2014/7/28,23:58:00,340.2,340.2,340.2,340.2,2
2014/7/28,23:59:00,340.2,340.2,340.2,340.2,14
2014/7/29,00:00:00,340.2,340.2,340.2,340.2,2743
2014/7/29,00:03:00,340.2,340.3,340.2,340.3,31
2014/7/29,00:04:00,340.2,340.2,340.2,340.2,3
2014/7/29,00:05:00,340.2,340.2,340.2,340.2,14
2014/7/29,00:06:00,340.2,340.2,340.2,340.2,8
2014/7/29,00:08:00,340.2,340.3,340.2,340.3,4
2014/7/29,00:10:00,340.3,340.4,340.3,340.4,25
2014/7/29,00:12:00,340.3,340.3,340.3,340.3,9
2014/7/29,00:13:00,340.2,340.2,340.2,340.2,9
2014/7/29,00:14:00,340.2,340.2,340.2,340.2,1
2014/7/29,00:16:00,340.1,340.1,340.1,340.1,1
2014/7/29,00:20:00,340.1,340.1,340.1,340.1,1
2014/7/29,00:21:00,340.2,340.2,340.2,340.2,3
2014/7/29,00:24:00,340.2,340.2,340.2,340.2,3
2014/7/29,00:25:00,340.2,340.3,340.2,340.3,15
2014/7/29,00:26:00,340.3,340.3,340.3,340.3,15
2014/7/29,00:27:00,340.3,340.3,340.3,340.3,19
2014/7/29,00:28:00,340.3,340.3,340.3,340.3,1
2014/7/29,00:29:00,340.3,340.3,340.3,340.3,6
2014/7/29,00:30:00,340.2,340.2,340.2,340.2,2
2014/7/29,00:31:00,340.2,340.2,340.2,340.2,18
2014/7/29,00:33:00,340.2,340.2,340.2,340.2,1
2014/7/29,00:34:00,340.2,340.2,340.2,340.2,2
2014/7/29,00:35:00,340.1,340.1,340.1,340.1,11
2014/7/29,00:36:00,340.1,340.1,340.1,340.1,9
2014/7/29,00:37:00,340.2,340.2,340.2,340.2,10
2014/7/29,00:39:00,340.2,340.2,340.2,340.2,4
2014/7/29,00:42:00,340.2,340.3,340.2,340.3,28
2014/7/29,00:43:00,340.3,340.3,340.3,340.3,8
2014/7/29,00:44:00,340.3,340.3,340.3,340.3,6
2014/7/29,00:48:00,340.3,340.3,340.3,340.3,8
2014/7/29,00:50:00,340.4,340.4,340.4,340.4,19
2014/7/29,00:51:00,340.4,340.4,340.4,340.4,3
2014/7/29,00:53:00,340.4,340.4,340.4,340.4,3
2014/7/29,00:54:00,340.4,340.4,340.4,340.4,19
2014/7/29,00:55:00,340.4,340.4,340.4,340.4,4
2014/7/29,00:56:00,340.4,340.4,340.4,340.4,9
2014/7/29,00:57:00,340.4,340.4,340.4,340.4,9
2014/7/29,00:59:00,340.5,340.5,340.5,340.5,49
2014/7/29,01:02:00,340.5,340.5,340.5,340.5,4
2014/7/29,01:03:00,340.4,340.4,340.4,340.4,9
2014/7/29,01:04:00,340.4,340.4,340.4,340.4,6
2014/7/29,01:05:00,340.4,340.4,340.4,340.4,1
2014/7/29,01:06:00,340.4,340.4,340.4,340.4,3
2014/7/29,01:07:00,340.4,340.4,340.4,340.4,1
2014/7/29,01:09:00,340.5,340.5,340.5,340.5,5
2014/7/29,01:11:00,340.5,340.5,340.5,340.5,49
2014/7/29,01:12:00,340.5,340.5,340.4,340.4,28
2014/7/29,01:13:00,340.5,340.5,340.5,340.5,19
2014/7/29,01:14:00,340.5,340.5,340.5,340.5,1
2014/7/29,01:15:00,340.5,340.6,340.5,340.6,23
2014/7/29,01:16:00,340.6,340.7,340.6,340.7,35
2014/7/29,01:18:00,340.6,340.6,340.6,340.6,2
2014/7/29,01:19:00,340.6,340.6,340.6,340.6,22
2014/7/29,01:20:00,340.6,340.7,340.6,340.7,17
2014/7/29,01:22:00,340.6,340.6,340.6,340.6,2
2014/7/29,01:23:00,340.6,340.6,340.6,340.6,16
2014/7/29,01:24:00,340.7,340.7,340.7,340.7,18
2014/7/29,01:25:00,340.7,340.7,340.7,340.7,8
2014/7/29,01:28:00,340.7,340.7,340.7,340.7,1
2014/7/29,01:30:00,340.8,340.8,340.8,340.8,6
2014/7/29,01:32:00,340.7,340.7,340.7,340.7,5
2014/7/29,01:33:00,340.7,340.7,340.7,340.7,1
2014/7/29,01:34:00,340.7,340.9,340.7,340.9,51
2014/7/29,01:35:00,340.8,340.9,340.8,340.9,12
2014/7/29,01:36:00,340.8,340.9,340.8,340.9,22
2014/7/29,01:37:00,340.9,341.0,340.9,341.0,13
2014/7/29,01:38:00,341.0,341.0,341.0,341.0,6
2014/7/29,01:39:00,341.0,341.0,340.9,341.0,24
2014/7/29,01:40:00,341.1,341.1,341.1,341.1,24
2014/7/29,01:41:00,341.1,341.2,341.1,341.1,13
2014/7/29,01:43:00,341.1,341.1,341.1,341.1,3
2014/7/29,01:45:00,341.1,341.1,341.0,341.0,12
2014/7/29,01:46:00,341.0,341.1,341.0,341.1,12
2014/7/29,01:48:00,341.0,341.0,341.0,341.0,4
2014/7/29,01:50:00,341.0,341.0,341.0,341.0,1
2014/7/29,01:52:00,341.0,341.0,341.0,341.0,4
2014/7/29,01:53:00,340.9,340.9,340.9,340.9,23
2014/7/29,01:55:00,340.9,340.9,340.9,340.9,12
2014/7/29,01:56:00,340.9,340.9,340.8,340.8,7
2014/7/29,01:57:00,340.8,340.8,340.8,340.8,8
2014/7/29,01:58:00,340.9,340.9,340.9,340.9,4
2014/7/29,01:59:00,341.0,341.0,341.0,341.0,11
2014/7/29,02:00:00,341.0,341.0,341.0,341.0,27
2014/7/29,08:46:00,341.4,341.7,341.3,341.7,3533
2014/7/29,08:47:00,341.6,341.8,341.6,341.6,153
2014/7/29,08:48:00,341.5,341.7,341.5,341.7,153
2014/7/29,08:49:00,341.7,341.7,341.6,341.6,237
2014/7/29,08:50:00,341.7,341.7,341.6,341.7,47
2014/7/29,08:51:00,341.7,341.8,341.7,341.7,184
2014/7/29,08:52:00,341.7,341.9,341.7,341.8,189
2014/7/29,08:53:00,341.8,341.9,341.8,341.9,238
2014/7/29,08:54:00,341.8,341.9,341.8,341.9,196
2014/7/29,08:55:00,341.8,342.0,341.8,342.0,244
2014/7/29,08:56:00,342.0,342.0,341.9,341.9,228
2014/7/29,08:57:00,342.0,342.1,342.0,342.1,189
2014/7/29,08:58:00,342.1,342.2,342.1,342.2,310
2014/7/29,08:59:00,342.1,342.1,342.1,342.1,218
2014/7/29,09:00:00,342.1,342.3,342.1,342.3,133
2014/7/29,09:01:00,342.3,342.7,342.3,342.3,625
2014/7/29,09:02:00,342.4,342.5,342.2,342.3,430
2014/7/29,09:03:00,342.3,342.4,342.3,342.4,168
2014/7/29,09:04:00,342.4,342.5,342.2,342.2,176
2014/7/29,09:05:00,342.3,342.3,342.2,342.3,25
2014/7/29,09:06:00,342.2,342.3,342.2,342.3,146
2014/7/29,09:07:00,342.3,342.5,342.3,342.3,178
2014/7/29,09:08:00,342.3,342.4,342.3,342.3,86
2014/7/29,09:09:00,342.2,342.2,342.2,342.2,311
2014/7/29,09:10:00,342.3,342.5,342.2,342.4,268
2014/7/29,09:11:00,342.4,342.4,342.3,342.3,179
2014/7/29,09:12:00,342.3,342.3,342.0,342.1,298
2014/7/29,09:13:00,342.1,342.1,341.9,342.0,158
2014/7/29,09:14:00,342.1,342.3,342.1,342.2,156
2014/7/29,09:15:00,342.3,342.4,342.0,342.0,592
2014/7/29,09:16:00,342.0,342.1,341.9,342.0,218
2014/7/29,09:17:00,342.0,342.1,342.0,342.1,229
2014/7/29,09:18:00,342.2,342.2,342.0,342.0,103
2014/7/29,09:19:00,342.0,342.1,341.9,342.1,117
2014/7/29,09:20:00,342.0,342.0,341.8,341.9,180
2014/7/29,09:21:00,341.9,342.0,341.9,342.0,194
2014/7/29,09:22:00,342.0,342.1,342.0,342.1,49
2014/7/29,09:23:00,342.1,342.1,342.0,342.0,58
2014/7/29,09:24:00,342.0,342.0,341.9,341.9,52
2014/7/29,09:25:00,341.9,341.9,341.8,341.9,219
2014/7/29,09:26:00,341.8,341.9,341.8,341.9,180
2014/7/29,09:27:00,341.9,342.0,341.9,342.0,11
2014/7/29,09:28:00,341.9,341.9,341.8,341.8,123
2014/7/29,09:29:00,341.8,341.8,341.7,341.7,191
2014/7/29,09:30:00,341.6,341.6,341.4,341.5,385
2014/7/29,09:31:00,341.5,341.6,341.5,341.6,306
2014/7/29,09:32:00,341.6,341.6,341.6,341.6,27
2014/7/29,09:33:00,341.6,341.6,341.6,341.6,37
2014/7/29,09:34:00,341.6,341.6,341.5,341.5,219
2014/7/29,09:35:00,341.5,341.5,341.4,341.5,59
2014/7/29,09:36:00,341.5,341.6,341.5,341.6,195
2014/7/29,09:37:00,341.5,341.7,341.5,341.7,216
2014/7/29,09:38:00,341.7,341.7,341.5,341.6,180
2014/7/29,09:39:00,341.6,341.6,341.6,341.6,95
2014/7/29,09:40:00,341.6,341.7,341.5,341.7,137
2014/7/29,09:41:00,341.7,341.7,341.7,341.7,106
2014/7/29,09:42:00,341.7,341.7,341.7,341.7,42
2014/7/29,09:43:00,341.6,341.7,341.6,341.7,3
2014/7/29,09:44:00,341.7,341.7,341.6,341.6,60
2014/7/29,09:45:00,341.6,341.6,341.5,341.5,175
2014/7/29,09:46:00,341.4,341.5,341.4,341.5,83
2014/7/29,09:47:00,341.5,341.5,341.5,341.5,34
2014/7/29,09:48:00,341.5,341.5,341.5,341.5,19
2014/7/29,09:49:00,341.5,341.6,341.5,341.6,224
2014/7/29,09:50:00,341.6,341.6,341.6,341.6,42
2014/7/29,09:51:00,341.6,341.6,341.5,341.5,104
2014/7/29,09:52:00,341.5,341.6,341.5,341.6,430
2014/7/29,09:53:00,341.6,341.6,341.6,341.6,205
2014/7/29,09:54:00,341.6,341.7,341.6,341.6,120
2014/7/29,09:55:00,341.7,341.7,341.7,341.7,66
2014/7/29,09:56:00,341.8,341.8,341.8,341.8,158
2014/7/29,09:57:00,341.8,341.8,341.8,341.8,10
2014/7/29,09:58:00,341.8,341.9,341.7,341.7,16
2014/7/29,09:59:00,341.8,341.8,341.5,341.5,142
2014/7/29,10:00:00,341.6,341.6,341.6,341.6,111
2014/7/29,10:01:00,341.6,341.6,341.6,341.6,9
2014/7/29,10:02:00,341.6,341.6,341.5,341.5,4
2014/7/29,10:03:00,341.5,341.5,341.4,341.4,258
2014/7/29,10:04:00,341.3,341.3,341.2,341.3,480
2014/7/29,10:05:00,341.3,341.4,341.2,341.2,266
2014/7/29,10:06:00,341.1,341.2,341.0,341.2,222
2014/7/29,10:07:00,341.2,341.2,341.0,341.0,101
2014/7/29,10:08:00,341.1,341.2,341.0,341.2,130
2014/7/29,10:09:00,341.2,341.3,341.1,341.1,51
2014/7/29,10:10:00,341.2,341.2,341.1,341.1,218
2014/7/29,10:11:00,341.1,341.1,341.0,341.0,80
2014/7/29,10:12:00,341.0,341.2,341.0,341.1,193
2014/7/29,10:13:00,341.1,341.1,341.0,341.0,176
2014/7/29,10:14:00,341.0,341.0,340.7,340.8,200
2014/7/29,10:15:00,340.8,341.0,340.7,340.9,186
2014/7/29,10:16:00,340.9,340.9,340.7,340.8,152
2014/7/29,10:17:00,340.8,340.8,340.8,340.8,220
2014/7/29,10:18:00,340.8,341.0,340.7,340.9,115
2014/7/29,10:19:00,340.9,341.1,340.9,341.0,175
2014/7/29,10:20:00,341.0,341.1,341.0,341.0,40
2014/7/29,10:21:00,341.0,341.0,340.9,341.0,59
2014/7/29,10:22:00,341.0,341.1,341.0,341.1,197
2014/7/29,10:23:00,341.1,341.2,341.1,341.2,53
2014/7/29,10:24:00,341.1,341.2,341.1,341.2,4
2014/7/29,10:25:00,341.2,341.2,341.1,341.1,80
2014/7/29,10:26:00,341.1,341.1,341.0,341.1,342
2014/7/29,10:27:00,341.1,341.2,341.1,341.2,22
2014/7/29,10:28:00,341.2,341.2,340.9,340.9,102
2014/7/29,10:29:00,340.9,340.9,340.6,340.6,174
2014/7/29,10:30:00,340.5,340.6,340.3,340.4,391
2014/7/29,10:31:00,340.3,340.4,340.2,340.2,1781
2014/7/29,10:32:00,340.2,340.2,340.0,340.1,636
2014/7/29,10:33:00,340.1,340.2,340.1,340.1,108
2014/7/29,10:34:00,340.1,340.2,340.1,340.2,67
2014/7/29,10:35:00,340.1,340.2,340.1,340.1,132
2014/7/29,10:36:00,340.1,340.1,340.1,340.1,210
2014/7/29,10:37:00,340.2,340.4,340.2,340.4,639
2014/7/29,10:38:00,340.4,340.5,340.4,340.5,155
2014/7/29,10:39:00,340.6,340.6,340.4,340.5,178
2014/7/29,10:40:00,340.5,340.5,340.5,340.5,8
2014/7/29,10:41:00,340.5,340.5,340.5,340.5,104
2014/7/29,10:42:00,340.5,340.5,340.4,340.5,99
2014/7/29,10:43:00,340.5,340.5,340.2,340.3,301
2014/7/29,10:44:00,340.3,340.3,340.3,340.3,24
2014/7/29,10:45:00,340.4,340.4,340.1,340.1,279
2014/7/29,10:46:00,340.0,340.2,340.0,340.2,222
2014/7/29,10:47:00,340.2,340.2,339.7,339.9,143
2014/7/29,10:48:00,339.8,339.9,339.8,339.9,136
2014/7/29,10:49:00,339.9,340.0,339.9,340.0,101
2014/7/29,10:50:00,340.1,340.1,340.0,340.0,38
2014/7/29,10:51:00,340.0,340.2,340.0,340.2,171
2014/7/29,10:52:00,340.2,340.2,340.1,340.2,122
2014/7/29,10:53:00,340.2,340.2,340.2,340.2,82
2014/7/29,10:54:00,340.2,340.3,340.2,340.2,57
2014/7/29,10:55:00,340.2,340.2,340.1,340.1,168
2014/7/29,10:56:00,340.1,340.2,340.1,340.2,63
2014/7/29,10:57:00,340.2,340.2,340.1,340.1,229
2014/7/29,10:58:00,340.0,340.0,339.9,339.9,222
2014/7/29,10:59:00,339.9,340.0,339.9,340.0,97
2014/7/29,11:00:00,340.0,340.0,339.8,339.9,34
2014/7/29,11:01:00,339.9,340.1,339.9,340.1,75
2014/7/29,11:02:00,340.1,340.3,340.1,340.3,238
2014/7/29,11:03:00,340.4,340.5,340.4,340.5,96
2014/7/29,11:04:00,340.6,340.6,340.5,340.5,134
2014/7/29,11:05:00,340.5,340.6,340.5,340.6,71
2014/7/29,11:06:00,340.6,340.7,340.6,340.7,69
2014/7/29,11:07:00,340.7,340.7,340.5,340.6,119
2014/7/29,11:08:00,340.5,340.5,340.5,340.5,46
2014/7/29,11:09:00,340.5,340.6,340.5,340.6,457
2014/7/29,11:10:00,340.6,340.6,340.4,340.4,46
2014/7/29,11:11:00,340.5,340.5,340.5,340.5,11
2014/7/29,11:12:00,340.4,340.5,340.4,340.4,39
2014/7/29,11:13:00,340.4,340.5,340.4,340.4,9
2014/7/29,11:14:00,340.5,340.5,340.5,340.5,12
2014/7/29,11:15:00,340.5,340.6,340.5,340.5,59
2014/7/29,11:16:00,340.4,340.4,340.3,340.3,113
2014/7/29,11:17:00,340.2,340.4,340.2,340.4,105
2014/7/29,11:18:00,340.3,340.4,340.3,340.4,38
2014/7/29,11:19:00,340.4,340.4,340.3,340.3,68
2014/7/29,11:20:00,340.4,340.5,340.3,340.3,117
2014/7/29,11:21:00,340.3,340.3,340.2,340.2,80
2014/7/29,11:22:00,340.2,340.2,340.1,340.1,61
2014/7/29,11:23:00,340.0,340.1,340.0,340.1,95
2014/7/29,11:24:00,340.2,340.2,340.2,340.2,58
2014/7/29,11:25:00,340.1,340.1,339.8,339.8,121
2014/7/29,11:26:00,339.8,339.9,339.8,339.9,96
2014/7/29,11:27:00,339.8,339.8,339.7,339.8,224
2014/7/29,11:28:00,339.9,340.0,339.9,340.0,108
2014/7/29,11:29:00,340.0,340.2,339.9,340.2,278
2014/7/29,11:30:00,340.1,340.1,340.0,340.0,64
2014/7/29,11:31:00,340.0,340.1,340.0,340.1,62
2014/7/29,11:32:00,340.0,340.1,340.0,340.1,47
2014/7/29,11:33:00,340.1,340.1,339.9,339.9,63
2014/7/29,11:34:00,339.9,340.0,339.9,340.0,40
2014/7/29,11:35:00,340.0,340.0,339.8,339.9,51
2014/7/29,11:36:00,339.9,340.0,339.9,340.0,50
2014/7/29,11:37:00,340.0,340.0,340.0,340.0,10
2014/7/29,11:38:00,340.0,340.1,340.0,340.1,119
2014/7/29,11:39:00,340.1,340.1,340.1,340.1,22
2014/7/29,11:40:00,340.1,340.1,340.0,340.0,83
2014/7/29,11:41:00,339.9,339.9,339.9,339.9,98
2014/7/29,11:42:00,339.9,340.0,339.7,339.8,55
2014/7/29,11:43:00,339.8,339.8,339.6,339.6,267
2014/7/29,11:44:00,339.6,339.6,339.3,339.3,280
2014/7/29,11:45:00,339.4,339.4,339.1,339.1,343
2014/7/29,11:46:00,339.1,339.3,339.0,339.1,6967
2014/7/29,11:47:00,339.2,339.4,339.1,339.3,473
2014/7/29,11:48:00,339.3,339.4,339.0,339.1,159
2014/7/29,11:49:00,339.0,339.0,338.8,338.9,243
2014/7/29,11:50:00,339.0,339.0,338.8,338.8,103
2014/7/29,11:51:00,338.8,338.8,338.8,338.8,221
2014/7/29,11:52:00,338.8,339.0,338.8,339.0,272
2014/7/29,11:53:00,339.0,339.1,339.0,339.0,92
2014/7/29,11:54:00,339.1,339.2,339.0,339.0,88
2014/7/29,11:55:00,339.0,339.0,338.8,338.8,565
2014/7/29,11:56:00,338.8,338.8,338.6,338.8,123
2014/7/29,11:57:00,338.8,338.9,338.8,338.8,110
2014/7/29,11:58:00,338.8,338.9,338.8,338.9,581
2014/7/29,11:59:00,339.0,339.0,339.0,339.0,51
2014/7/29,12:00:00,339.1,339.1,339.0,339.1,30
2014/7/29,12:01:00,339.0,339.1,339.0,339.1,119
2014/7/29,12:02:00,339.1,339.1,339.0,339.0,27
2014/7/29,12:03:00,339.0,339.0,339.0,339.0,54
2014/7/29,12:04:00,339.0,339.0,339.0,339.0,25
2014/7/29,12:05:00,339.0,339.1,339.0,339.1,74
2014/7/29,12:06:00,339.1,339.1,339.1,339.1,25
2014/7/29,12:07:00,339.0,339.0,339.0,339.0,5
2014/7/29,12:08:00,339.0,339.0,338.8,338.8,247
2014/7/29,12:09:00,338.8,338.8,338.6,338.6,393
2014/7/29,12:10:00,338.5,338.6,338.4,338.5,223
2014/7/29,12:11:00,338.5,338.5,338.5,338.5,66
2014/7/29,12:12:00,338.5,338.5,338.4,338.5,161
2014/7/29,12:13:00,338.5,339.0,338.5,339.0,381
2014/7/29,12:14:00,339.0,339.0,338.8,338.9,477
2014/7/29,12:15:00,338.8,338.9,338.7,338.9,127
2014/7/29,12:16:00,338.9,338.9,338.8,338.8,121
2014/7/29,12:17:00,338.8,339.0,338.8,338.9,91
2014/7/29,12:18:00,338.9,338.9,338.9,338.9,56
2014/7/29,12:19:00,339.0,339.0,338.8,338.8,39
2014/7/29,12:20:00,338.9,338.9,338.9,338.9,86
2014/7/29,12:21:00,338.8,338.9,338.5,338.8,131
2014/7/29,12:22:00,338.8,338.9,338.7,338.9,217
2014/7/29,12:23:00,338.9,339.0,338.8,339.0,70
2014/7/29,12:24:00,338.9,338.9,338.9,338.9,18
2014/7/29,12:25:00,339.0,339.0,339.0,339.0,33
2014/7/29,12:26:00,339.0,339.0,338.9,338.9,72
2014/7/29,12:27:00,338.9,338.9,338.9,338.9,135
2014/7/29,12:28:00,339.0,339.0,338.9,338.9,5
2014/7/29,12:29:00,339.0,339.0,338.9,338.9,41
2014/7/29,12:30:00,338.9,338.9,338.8,338.9,81
2014/7/29,12:31:00,338.9,338.9,338.9,338.9,115
2014/7/29,12:32:00,338.8,338.8,338.8,338.8,37
2014/7/29,12:33:00,338.9,338.9,338.6,338.7,75
2014/7/29,12:34:00,338.7,338.8,338.7,338.8,38
2014/7/29,12:35:00,338.7,338.7,338.7,338.7,6
2014/7/29,12:36:00,338.7,338.8,338.7,338.7,48
2014/7/29,12:37:00,338.7,338.7,338.6,338.6,122
2014/7/29,12:38:00,338.6,338.7,338.6,338.7,9
2014/7/29,12:39:00,338.7,338.8,338.7,338.7,41
2014/7/29,12:40:00,338.7,338.7,338.7,338.7,179
2014/7/29,12:41:00,338.8,338.9,338.8,338.8,63
2014/7/29,12:42:00,338.9,339.0,338.9,338.9,25
2014/7/29,12:43:00,339.0,339.2,339.0,339.2,119
2014/7/29,12:44:00,339.2,339.2,339.2,339.2,657
2014/7/29,12:45:00,339.2,339.2,339.2,339.2,158
2014/7/29,12:46:00,339.2,339.3,339.2,339.2,203
2014/7/29,12:47:00,339.2,339.3,339.2,339.3,77
2014/7/29,12:48:00,339.3,339.3,339.1,339.1,95
2014/7/29,12:49:00,339.2,339.3,339.2,339.3,126
2014/7/29,12:50:00,339.3,339.3,339.3,339.3,41
2014/7/29,12:51:00,339.2,339.3,339.2,339.3,135
2014/7/29,12:52:00,339.3,339.3,339.3,339.3,6
2014/7/29,12:53:00,339.4,339.4,339.4,339.4,72
2014/7/29,12:54:00,339.3,339.3,339.3,339.3,88
2014/7/29,12:55:00,339.3,339.3,339.3,339.3,17
2014/7/29,12:56:00,339.2,339.3,339.1,339.1,343
2014/7/29,12:57:00,339.1,339.1,338.8,339.0,150
2014/7/29,12:58:00,339.0,339.0,339.0,339.0,117
2014/7/29,12:59:00,339.0,339.1,339.0,339.1,79
2014/7/29,13:00:00,339.2,339.3,339.2,339.2,155
2014/7/29,13:01:00,339.1,339.1,339.1,339.1,51
2014/7/29,13:02:00,339.1,339.1,339.1,339.1,20
2014/7/29,13:03:00,339.1,339.1,339.1,339.1,5
2014/7/29,13:04:00,339.1,339.1,339.1,339.1,164
2014/7/29,13:05:00,339.1,339.2,339.1,339.2,104
2014/7/29,13:06:00,339.2,339.2,339.1,339.2,88
2014/7/29,13:07:00,339.2,339.2,339.1,339.1,113
2014/7/29,13:08:00,339.1,339.2,339.1,339.2,127
2014/7/29,13:09:00,339.2,339.2,339.1,339.1,38
2014/7/29,13:10:00,339.2,339.2,339.1,339.1,973
2014/7/29,13:11:00,339.1,339.1,339.0,339.0,128
2014/7/29,13:12:00,339.0,339.0,338.9,338.9,87
2014/7/29,13:13:00,338.9,339.1,338.9,339.1,44
2014/7/29,13:14:00,339.1,339.1,339.0,339.0,98
2014/7/29,13:15:00,339.0,339.1,339.0,339.1,53
2014/7/29,13:16:00,339.1,339.2,339.0,339.1,97
2014/7/29,13:17:00,339.1,339.2,339.1,339.1,166
2014/7/29,13:18:00,339.2,339.2,339.0,339.0,41
2014/7/29,13:19:00,339.0,339.2,339.0,339.0,77
2014/7/29,13:20:00,339.0,339.0,338.9,339.0,294
2014/7/29,13:21:00,339.0,339.1,339.0,339.0,49
2014/7/29,13:22:00,339.0,339.1,338.9,339.0,171
2014/7/29,13:23:00,339.1,339.2,339.1,339.2,139
2014/7/29,13:24:00,339.2,339.2,339.1,339.2,94
2014/7/29,13:25:00,339.2,339.2,339.0,339.0,117
2014/7/29,13:26:00,339.0,339.4,339.0,339.3,383
2014/7/29,13:27:00,339.4,339.4,339.2,339.2,35
2014/7/29,13:28:00,339.3,339.3,339.1,339.2,151
2014/7/29,13:29:00,339.2,339.2,339.1,339.2,65
2014/7/29,13:30:00,339.2,339.4,339.2,339.4,278
2014/7/29,13:31:00,339.4,339.6,339.4,339.5,123
2014/7/29,13:32:00,339.6,339.6,339.5,339.6,85
2014/7/29,13:33:00,339.6,339.6,339.6,339.6,32
2014/7/29,13:34:00,339.6,339.6,339.6,339.6,24
2014/7/29,13:35:00,339.6,339.6,339.4,339.4,308
2014/7/29,13:36:00,339.4,339.5,339.4,339.5,226
2014/7/29,13:37:00,339.5,339.5,339.4,339.4,38
2014/7/29,13:38:00,339.4,339.4,339.3,339.3,78
2014/7/29,13:39:00,339.3,339.4,339.3,339.4,12
2014/7/29,13:40:00,339.4,339.5,339.3,339.5,161
2014/7/29,13:42:00,339.5,339.5,339.5,339.5,185
2014/7/29,13:43:00,339.5,339.6,339.5,339.6,11
2014/7/29,13:44:00,339.5,339.5,339.4,339.5,97
2014/7/29,13:45:00,339.5,339.5,339.4,339.4,92
2014/7/29,14:35:00,337.2,337.2,337.2,337.2,69
2014/7/29,14:36:00,337.2,337.5,337.2,337.4,62
2014/7/29,14:37:00,337.4,337.7,337.4,337.7,45
2014/7/29,14:38:00,337.7,337.7,337.7,337.7,11
2014/7/29,14:39:00,337.8,337.8,337.8,337.8,2
2014/7/29,14:40:00,337.7,337.7,337.7,337.7,2
2014/7/29,14:41:00,337.7,337.7,337.7,337.7,1
2014/7/29,14:42:00,337.8,337.9,337.8,337.9,19
2014/7/29,14:43:00,337.8,337.8,337.8,337.8,9
2014/7/29,14:45:00,337.9,338.0,337.9,338.0,25
2014/7/29,14:46:00,337.8,337.8,337.8,337.8,1
2014/7/29,14:47:00,337.8,337.8,337.8,337.8,2
2014/7/29,14:49:00,337.9,337.9,337.9,337.9,24
2014/7/29,14:50:00,337.9,337.9,337.8,337.8,7
2014/7/29,14:52:00,337.7,337.7,337.7,337.7,1
2014/7/29,14:55:00,337.8,337.9,337.8,337.8,21
2014/7/29,14:57:00,337.8,337.8,337.8,337.8,150
2014/7/29,14:58:00,337.7,337.7,337.7,337.7,2
2014/7/29,15:00:00,337.7,337.7,337.7,337.7,1
2014/7/29,15:02:00,337.7,337.7,337.7,337.7,1
2014/7/29,15:05:00,337.7,337.7,337.7,337.7,1003
2014/7/29,15:06:00,337.8,337.8,337.8,337.8,595
2014/7/29,15:09:00,337.7,337.7,337.7,337.7,3
2014/7/29,15:13:00,337.6,337.6,337.6,337.6,4
2014/7/29,15:16:00,337.5,337.5,337.5,337.5,1
2014/7/29,15:18:00,337.5,337.5,337.5,337.5,1
2014/7/29,15:19:00,337.4,337.4,337.4,337.4,1
2014/7/29,15:20:00,337.5,337.5,337.4,337.4,6
2014/7/29,15:21:00,337.4,337.4,337.3,337.3,2
2014/7/29,15:22:00,337.3,337.3,337.3,337.3,2
2014/7/29,15:24:00,337.3,337.3,337.3,337.3,6
2014/7/29,15:25:00,337.2,337.2,337.2,337.2,4
2014/7/29,15:26:00,337.2,337.2,337.2,337.2,3
2014/7/29,15:27:00,337.2,337.2,337.2,337.2,2
2014/7/29,15:28:00,337.4,337.4,337.3,337.4,17
2014/7/29,15:29:00,337.4,337.4,337.4,337.4,6
2014/7/29,15:31:00,337.3,337.3,337.3,337.3,13
2014/7/29,15:32:00,337.4,337.4,337.4,337.4,1
2014/7/29,15:33:00,337.3,337.3,337.3,337.3,1
2014/7/29,15:37:00,337.4,337.6,337.4,337.6,74
2014/7/29,15:38:00,337.5,337.5,337.5,337.5,1
2014/7/29,15:39:00,337.5,337.5,337.5,337.5,1
2014/7/29,15:40:00,337.5,337.5,337.5,337.5,3
2014/7/29,15:41:00,337.5,337.5,337.5,337.5,1
2014/7/29,15:42:00,337.5,337.5,337.5,337.5,121
2014/7/29,15:48:00,337.5,337.5,337.5,337.5,1
2014/7/29,15:49:00,337.5,337.5,337.5,337.5,40
2014/7/29,15:54:00,337.5,337.5,337.5,337.5,11
2014/7/29,15:55:00,337.5,337.5,337.4,337.4,2
2014/7/29,15:58:00,337.5,337.5,337.5,337.5,12
2014/7/29,15:59:00,337.5,337.5,337.4,337.4,6
2014/7/29,16:00:00,337.4,337.5,337.4,337.5,23
2014/7/29,16:01:00,337.4,337.4,337.4,337.4,1
2014/7/29,16:02:00,337.4,337.4,337.2,337.3,9
2014/7/29,16:03:00,337.2,337.3,337.2,337.2,4
2014/7/29,16:04:00,337.2,337.2,337.2,337.2,10
2014/7/29,16:05:00,337.1,337.1,337.0,337.1,7
2014/7/29,16:06:00,337.2,337.2,337.0,337.0,3
2014/7/29,16:07:00,337.0,337.0,337.0,337.0,34
2014/7/29,16:08:00,337.1,337.1,337.1,337.1,5
2014/7/29,16:09:00,337.0,337.0,337.0,337.0,38
2014/7/29,16:10:00,337.0,337.0,337.0,337.0,12
2014/7/29,16:13:00,337.0,337.0,336.9,336.9,9
2014/7/29,16:14:00,337.0,337.0,336.8,336.8,62
2014/7/29,16:15:00,336.7,336.7,336.6,336.7,28
2014/7/29,16:16:00,336.8,336.8,336.8,336.8,1
2014/7/29,16:17:00,336.8,336.8,336.8,336.8,11
2014/7/29,16:19:00,336.8,337.1,336.8,337.1,66
2014/7/29,16:21:00,337.0,337.0,336.9,336.9,9
2014/7/29,16:23:00,336.9,336.9,336.9,336.9,2
2014/7/29,16:24:00,336.9,336.9,336.9,336.9,17
2014/7/29,16:26:00,336.9,336.9,336.9,336.9,30
2014/7/29,16:27:00,336.9,337.0,336.9,337.0,27
2014/7/29,16:30:00,337.0,337.0,336.9,336.9,15
2014/7/29,16:31:00,337.0,337.0,337.0,337.0,2
2014/7/29,16:33:00,337.0,337.0,337.0,337.0,3
2014/7/29,16:35:00,337.0,337.1,337.0,337.1,11
2014/7/29,16:37:00,337.0,337.0,337.0,337.0,2
2014/7/29,16:38:00,336.9,336.9,336.9,336.9,8
2014/7/29,16:40:00,336.9,336.9,336.8,336.8,10
2014/7/29,16:43:00,336.8,336.8,336.8,336.8,6
2014/7/29,16:45:00,336.8,336.8,336.8,336.8,4
2014/7/29,16:46:00,336.8,336.8,336.7,336.7,15
2014/7/29,16:48:00,336.8,337.1,336.8,337.1,33
2014/7/29,16:49:00,337.1,337.2,337.1,337.2,37
2014/7/29,16:51:00,337.2,337.2,337.2,337.2,1
2014/7/29,16:52:00,337.2,337.2,337.2,337.2,1
2014/7/29,16:55:00,337.2,337.2,337.2,337.2,5
2014/7/29,16:56:00,337.2,337.2,337.2,337.2,3
2014/7/29,17:00:00,337.1,337.1,337.1,337.1,3
2014/7/29,17:01:00,337.2,337.2,337.2,337.2,2
2014/7/29,17:02:00,337.3,337.3,337.1,337.3,9
2014/7/29,17:03:00,337.3,337.3,337.3,337.3,5
2014/7/29,17:04:00,337.3,337.3,337.3,337.3,16
2014/7/29,17:05:00,337.3,337.4,337.3,337.4,6
2014/7/29,17:06:00,337.4,337.4,337.3,337.4,6
2014/7/29,17:07:00,337.4,337.4,337.4,337.4,5
2014/7/29,17:08:00,337.4,337.5,337.3,337.3,7
2014/7/29,17:09:00,337.5,337.5,337.4,337.5,204
2014/7/29,17:10:00,337.5,337.5,337.5,337.5,307
2014/7/29,17:11:00,337.6,337.6,337.6,337.6,5
2014/7/29,17:12:00,337.6,337.6,337.5,337.5,16
2014/7/29,17:13:00,337.6,337.6,337.5,337.5,4
2014/7/29,17:14:00,337.5,337.5,337.5,337.5,6
2014/7/29,17:15:00,337.5,337.5,337.5,337.5,6
2014/7/29,17:18:00,337.4,337.4,337.4,337.4,1
2014/7/29,17:20:00,337.3,337.3,337.3,337.3,4
2014/7/29,17:21:00,337.3,337.3,337.2,337.2,3
2014/7/29,17:23:00,337.3,337.4,337.3,337.4,4
2014/7/29,17:34:00,337.4,337.4,337.4,337.4,6
2014/7/29,17:42:00,337.5,337.5,337.5,337.5,11
2014/7/29,17:46:00,337.5,337.5,337.5,337.5,2
2014/7/29,17:47:00,337.6,337.6,337.6,337.6,18
2014/7/29,17:50:00,337.6,337.6,337.6,337.6,1
2014/7/29,17:51:00,337.6,337.6,337.6,337.6,8
2014/7/29,17:52:00,337.6,337.6,337.6,337.6,3
2014/7/29,17:54:00,337.6,337.6,337.6,337.6,2
2014/7/29,17:56:00,337.6,337.6,337.6,337.6,12
2014/7/29,17:57:00,337.6,337.6,337.6,337.6,11
2014/7/29,17:58:00,337.6,337.6,337.6,337.6,10
2014/7/29,18:00:00,337.6,337.6,337.6,337.6,6
2014/7/29,18:02:00,337.6,337.6,337.6,337.6,1
2014/7/29,18:03:00,337.6,337.6,337.6,337.6,1
2014/7/29,18:04:00,337.7,337.7,337.7,337.7,2
2014/7/29,18:07:00,337.7,337.7,337.7,337.7,1
2014/7/29,18:12:00,337.6,337.6,337.6,337.6,1
2014/7/29,18:16:00,337.6,337.6,337.6,337.6,5
2014/7/29,18:18:00,337.6,337.6,337.6,337.6,3
2014/7/29,18:24:00,337.6,337.6,337.6,337.6,4
2014/7/29,18:26:00,337.6,337.6,337.6,337.6,2
2014/7/29,18:28:00,337.7,337.7,337.7,337.7,19
2014/7/29,18:31:00,337.7,337.7,337.7,337.7,1
2014/7/29,18:32:00,337.7,337.7,337.7,337.7,1
2014/7/29,18:36:00,337.7,337.7,337.6,337.6,3
2014/7/29,18:38:00,337.6,337.7,337.6,337.7,6
2014/7/29,18:39:00,337.7,337.7,337.7,337.7,2
2014/7/29,18:40:00,337.8,337.8,337.8,337.8,1
2014/7/29,18:43:00,337.8,337.8,337.8,337.8,2
2014/7/29,18:45:00,337.7,337.7,337.7,337.7,2
2014/7/29,18:46:00,337.7,337.7,337.7,337.7,68
2014/7/29,18:49:00,337.7,337.7,337.7,337.7,2
2014/7/29,18:55:00,337.8,337.8,337.8,337.8,10
2014/7/29,19:02:00,337.8,337.9,337.8,337.9,8
2014/7/29,19:07:00,337.8,337.9,337.8,337.9,10
2014/7/29,19:08:00,337.9,337.9,337.8,337.8,5
2014/7/29,19:09:00,337.8,337.8,337.8,337.8,2
2014/7/29,19:10:00,337.7,337.7,337.7,337.7,1
2014/7/29,19:11:00,337.8,337.8,337.8,337.8,1
2014/7/29,19:12:00,337.7,337.7,337.7,337.7,1
2014/7/29,19:17:00,337.9,338.0,337.9,337.9,9
2014/7/29,19:18:00,337.9,338.0,337.9,338.0,12
2014/7/29,19:19:00,338.0,338.0,338.0,338.0,1
2014/7/29,19:21:00,337.9,337.9,337.9,337.9,1
2014/7/29,19:22:00,337.8,337.8,337.8,337.8,1
2014/7/29,19:23:00,338.0,338.0,338.0,338.0,1
2014/7/29,19:24:00,337.9,337.9,337.9,337.9,1
2014/7/29,19:25:00,337.9,337.9,337.9,337.9,1
2014/7/29,19:27:00,337.8,337.8,337.8,337.8,1
2014/7/29,19:28:00,337.8,337.8,337.8,337.8,1
2014/7/29,19:30:00,337.9,337.9,337.9,337.9,1
2014/7/29,19:31:00,337.9,337.9,337.9,337.9,1
2014/7/29,19:34:00,337.8,337.8,337.8,337.8,1
2014/7/29,19:35:00,337.9,338.0,337.9,338.0,10
2014/7/29,19:38:00,337.9,337.9,337.9,337.9,8
2014/7/29,19:47:00,337.9,337.9,337.9,337.9,1
2014/7/29,19:49:00,337.9,337.9,337.9,337.9,4
2014/7/29,19:54:00,337.8,337.8,337.8,337.8,2
2014/7/29,19:56:00,337.9,337.9,337.9,337.9,1
2014/7/29,19:58:00,337.9,337.9,337.9,337.9,1
2014/7/29,20:02:00,337.9,338.0,337.9,338.0,7
2014/7/29,20:03:00,338.0,338.0,338.0,338.0,2
2014/7/29,20:04:00,338.0,338.0,338.0,338.0,11
2014/7/29,20:05:00,337.9,337.9,337.9,337.9,1
2014/7/29,20:07:00,337.9,337.9,337.9,337.9,2
2014/7/29,20:09:00,338.0,338.0,338.0,338.0,3
2014/7/29,20:11:00,338.0,338.0,338.0,338.0,1
2014/7/29,20:12:00,338.0,338.0,338.0,338.0,1
2014/7/29,20:13:00,338.0,338.0,338.0,338.0,2
2014/7/29,20:15:00,337.9,337.9,337.9,337.9,17
2014/7/29,20:21:00,337.9,337.9,337.9,337.9,3
2014/7/29,20:23:00,337.9,337.9,337.9,337.9,5
2014/7/29,20:24:00,338.0,338.0,338.0,338.0,3
2014/7/29,20:27:00,338.0,338.0,337.8,338.0,157
2014/7/29,20:30:00,337.9,337.9,337.9,337.9,1
2014/7/29,20:31:00,337.9,337.9,337.9,337.9,2
2014/7/29,20:35:00,338.0,338.0,338.0,338.0,8
2014/7/29,20:37:00,337.9,337.9,337.9,337.9,6
2014/7/29,20:38:00,338.0,338.0,338.0,338.0,8
2014/7/29,20:40:00,338.0,338.0,338.0,338.0,17
2014/7/29,20:47:00,337.9,337.9,337.9,337.9,5
2014/7/29,20:48:00,337.9,338.0,337.9,338.0,21
2014/7/29,20:49:00,337.9,337.9,337.9,337.9,1
2014/7/29,20:50:00,337.9,337.9,337.9,337.9,5
2014/7/29,20:51:00,337.9,337.9,337.9,337.9,1
2014/7/29,20:52:00,337.9,337.9,337.8,337.9,19
2014/7/29,20:57:00,337.8,338.0,337.8,337.9,10
2014/7/29,21:00:00,337.9,337.9,337.9,337.9,20
2014/7/29,21:06:00,337.9,337.9,337.9,337.9,4
2014/7/29,21:07:00,337.9,338.0,337.9,338.0,27
2014/7/29,21:11:00,337.9,337.9,337.9,337.9,5
2014/7/29,21:15:00,338.0,338.0,338.0,338.0,1
2014/7/29,21:17:00,338.0,338.0,338.0,338.0,1
2014/7/29,21:18:00,338.0,338.1,338.0,338.0,15
2014/7/29,21:19:00,338.0,338.0,338.0,338.0,5
2014/7/29,21:20:00,338.0,338.0,337.9,338.0,7
2014/7/29,21:21:00,337.9,337.9,337.9,337.9,4
2014/7/29,21:23:00,338.0,338.0,338.0,338.0,15
2014/7/29,21:25:00,338.0,338.0,338.0,338.0,1
2014/7/29,21:27:00,338.0,338.0,337.9,337.9,4
2014/7/29,21:29:00,338.1,338.1,338.1,338.1,1
2014/7/29,21:31:00,338.1,338.1,337.9,337.9,8
2014/7/29,21:32:00,337.9,338.0,337.9,338.0,20
2014/7/29,21:33:00,338.1,338.1,338.1,338.1,37
2014/7/29,21:34:00,338.1,338.2,338.1,338.1,28
2014/7/29,21:35:00,338.1,338.2,338.0,338.2,6
2014/7/29,21:36:00,338.2,338.2,338.2,338.2,19
2014/7/29,21:37:00,338.3,338.3,338.2,338.3,26
2014/7/29,21:38:00,338.2,338.4,338.1,338.2,28
2014/7/29,21:39:00,338.1,338.1,338.1,338.1,7
2014/7/29,21:40:00,338.1,338.4,338.1,338.4,68
2014/7/29,21:41:00,338.4,338.4,338.4,338.4,35
2014/7/29,21:42:00,338.3,338.4,338.3,338.3,6
2014/7/29,21:43:00,338.4,338.4,338.4,338.4,5
2014/7/29,21:45:00,338.4,338.4,338.3,338.3,8
2014/7/29,21:46:00,338.4,338.4,338.3,338.3,3
2014/7/29,21:47:00,338.3,338.3,338.3,338.3,1
2014/7/29,21:48:00,338.4,338.4,338.4,338.4,8
2014/7/29,21:49:00,338.3,338.3,338.2,338.2,59
2014/7/29,21:50:00,338.3,338.3,338.2,338.3,15
2014/7/29,21:51:00,338.2,338.2,338.2,338.2,2
2014/7/29,21:53:00,338.2,338.2,338.1,338.1,5
2014/7/29,21:54:00,338.2,338.2,338.2,338.2,20
2014/7/29,21:55:00,338.2,338.2,338.2,338.2,4
2014/7/29,21:56:00,338.2,338.2,338.2,338.2,2
2014/7/29,21:57:00,338.3,338.3,338.3,338.3,4
2014/7/29,21:58:00,338.2,338.3,338.2,338.3,4
2014/7/29,21:59:00,338.3,338.3,338.3,338.3,2
2014/7/29,22:00:00,338.2,338.3,338.2,338.3,68
2014/7/29,22:04:00,338.2,338.3,338.2,338.3,4
2014/7/29,22:06:00,338.2,338.2,338.1,338.2,25
2014/7/29,22:07:00,338.1,338.1,338.1,338.1,5
2014/7/29,22:08:00,338.1,338.1,338.1,338.1,4
2014/7/29,22:09:00,338.2,338.3,338.2,338.3,9
2014/7/29,22:10:00,338.3,338.3,338.3,338.3,5
2014/7/29,22:11:00,338.4,338.4,338.3,338.3,2
2014/7/29,22:12:00,338.3,338.3,338.3,338.3,2
2014/7/29,22:13:00,338.3,338.3,338.3,338.3,1
2014/7/29,22:14:00,338.3,338.3,338.3,338.3,1
2014/7/29,22:15:00,338.3,338.4,338.3,338.4,5
2014/7/29,22:16:00,338.4,338.4,338.4,338.4,3
2014/7/29,22:17:00,338.4,338.4,338.4,338.4,2
2014/7/29,22:19:00,338.3,338.3,338.3,338.3,8
2014/7/29,22:20:00,338.3,338.3,338.3,338.3,1
2014/7/29,22:21:00,338.3,338.3,338.3,338.3,9
2014/7/29,22:22:00,338.3,338.3,338.3,338.3,2
2014/7/29,22:23:00,338.3,338.3,338.3,338.3,5
2014/7/29,22:24:00,338.3,338.3,338.3,338.3,4
2014/7/29,22:25:00,338.3,338.3,338.3,338.3,2
2014/7/29,22:26:00,338.3,338.3,338.3,338.3,7
2014/7/29,22:28:00,338.2,338.2,338.2,338.2,1
2014/7/29,22:31:00,338.3,338.3,338.3,338.3,5
2014/7/29,22:33:00,338.4,338.4,338.3,338.3,5
2014/7/29,22:34:00,338.3,338.4,338.3,338.3,4
2014/7/29,22:35:00,338.4,338.4,338.3,338.4,4
2014/7/29,22:36:00,338.3,338.4,338.3,338.4,5
2014/7/29,22:39:00,338.4,338.4,338.3,338.3,24
2014/7/29,22:40:00,338.3,338.3,338.3,338.3,5
2014/7/29,22:41:00,338.4,338.4,338.4,338.4,7
2014/7/29,22:42:00,338.4,338.4,338.4,338.4,21
2014/7/29,22:43:00,338.4,338.4,338.4,338.4,1
2014/7/29,22:49:00,338.4,338.5,338.4,338.5,14
2014/7/29,22:50:00,338.4,338.4,338.4,338.4,3
2014/7/29,22:51:00,338.4,338.4,338.4,338.4,8
2014/7/29,22:52:00,338.4,338.4,338.3,338.3,29
2014/7/29,22:53:00,338.3,338.3,338.2,338.3,45
2014/7/29,22:54:00,338.3,338.3,338.1,338.3,43
2014/7/29,22:55:00,338.3,338.3,338.3,338.3,2
2014/7/29,22:58:00,338.3,338.3,338.3,338.3,6
2014/7/29,22:59:00,338.3,338.3,338.3,338.3,1
2014/7/29,23:00:00,338.3,338.3,338.3,338.3,8
2014/7/29,23:01:00,338.2,338.2,338.2,338.2,3
2014/7/29,23:03:00,338.2,338.2,338.2,338.2,1
2014/7/29,23:04:00,338.2,338.2,338.1,338.1,2
2014/7/29,23:05:00,338.1,338.1,338.0,338.0,37
2014/7/29,23:08:00,338.0,338.0,338.0,338.0,9
2014/7/29,23:09:00,337.8,337.8,337.8,337.8,5
2014/7/29,23:10:00,337.8,337.8,337.7,337.7,3
2014/7/29,23:11:00,337.7,337.7,337.5,337.6,31
2014/7/29,23:12:00,337.7,337.7,337.7,337.7,4
2014/7/29,23:13:00,337.7,337.9,337.6,337.9,8
2014/7/29,23:14:00,337.8,337.8,337.8,337.8,2
2014/7/29,23:15:00,337.8,337.8,337.8,337.8,2
2014/7/29,23:17:00,337.8,337.8,337.8,337.8,7
2014/7/29,23:18:00,337.9,337.9,337.9,337.9,1
2014/7/29,23:19:00,337.7,337.8,337.7,337.8,4
2014/7/29,23:21:00,337.8,337.8,337.8,337.8,1
2014/7/29,23:23:00,337.8,337.8,337.8,337.8,26
2014/7/29,23:24:00,337.8,337.8,337.8,337.8,10
2014/7/29,23:25:00,337.7,337.8,337.7,337.8,6
2014/7/29,23:26:00,337.6,337.6,337.6,337.6,4
2014/7/29,23:27:00,337.7,337.7,337.7,337.7,1
2014/7/29,23:28:00,337.7,337.7,337.6,337.6,13
2014/7/29,23:29:00,337.7,337.7,337.7,337.7,1
2014/7/29,23:30:00,337.5,337.5,337.5,337.5,3
2014/7/29,23:31:00,337.5,337.5,337.5,337.5,6
2014/7/29,23:32:00,337.6,337.6,337.6,337.6,4
2014/7/29,23:33:00,337.6,337.6,337.6,337.6,3
2014/7/29,23:34:00,337.6,337.6,337.6,337.6,1
2014/7/29,23:35:00,337.6,337.6,337.6,337.6,1
2014/7/29,23:38:00,337.5,337.5,337.5,337.5,1
2014/7/29,23:39:00,337.4,337.4,337.4,337.4,3
2014/7/29,23:40:00,337.4,337.4,337.4,337.4,10
2014/7/29,23:41:00,337.4,337.4,337.4,337.4,22
2014/7/29,23:42:00,337.4,337.4,337.4,337.4,17
2014/7/29,23:44:00,337.5,337.5,337.5,337.5,1
2014/7/29,23:45:00,337.4,337.4,337.4,337.4,4
2014/7/29,23:46:00,337.5,337.5,337.5,337.5,2
2014/7/29,23:47:00,337.5,337.5,337.5,337.5,5
2014/7/29,23:49:00,337.5,337.5,337.5,337.5,1
2014/7/29,23:52:00,337.4,337.4,337.4,337.4,4
2014/7/29,23:53:00,337.5,337.5,337.4,337.4,4
2014/7/29,23:54:00,337.4,337.4,337.4,337.4,1
2014/7/29,23:55:00,337.4,337.4,337.4,337.4,8
2014/7/29,23:57:00,337.4,337.4,337.4,337.4,4
2014/7/29,23:58:00,337.4,337.5,337.4,337.5,4
2014/7/30,00:00:00,337.5,337.5,337.5,337.5,1
2014/7/30,00:03:00,337.5,337.5,337.5,337.5,2
2014/7/30,00:06:00,337.5,337.5,337.5,337.5,1
2014/7/30,00:14:00,337.6,337.6,337.6,337.6,10
2014/7/30,00:16:00,337.6,337.6,337.6,337.6,1
2014/7/30,00:18:00,337.6,337.6,337.6,337.6,3
2014/7/30,00:19:00,337.6,337.6,337.6,337.6,1
2014/7/30,00:23:00,337.6,337.6,337.6,337.6,3
2014/7/30,00:24:00,337.6,337.6,337.6,337.6,17
2014/7/30,00:25:00,337.8,337.8,337.8,337.8,21
2014/7/30,00:26:00,337.8,337.8,337.8,337.8,1
2014/7/30,00:28:00,337.8,337.8,337.8,337.8,2
2014/7/30,00:35:00,337.8,337.8,337.8,337.8,1
2014/7/30,00:37:00,337.9,337.9,337.9,337.9,3
2014/7/30,00:38:00,337.9,337.9,337.9,337.9,1
2014/7/30,00:45:00,338.0,338.0,338.0,338.0,34
2014/7/30,00:46:00,338.0,338.0,338.0,338.0,1
2014/7/30,00:47:00,338.0,338.0,338.0,338.0,6
2014/7/30,00:49:00,338.0,338.0,338.0,338.0,8
2014/7/30,00:53:00,338.0,338.0,338.0,338.0,2
2014/7/30,00:55:00,338.0,338.0,338.0,338.0,1
2014/7/30,01:02:00,338.0,338.0,338.0,338.0,19
2014/7/30,01:03:00,338.0,338.0,338.0,338.0,37
2014/7/30,01:05:00,338.0,338.0,338.0,338.0,3
2014/7/30,01:06:00,338.0,338.0,338.0,338.0,3
2014/7/30,01:08:00,338.1,338.1,337.9,338.0,39
2014/7/30,01:09:00,338.1,338.1,338.1,338.1,1
2014/7/30,01:13:00,338.0,338.0,338.0,338.0,5
2014/7/30,01:15:00,338.0,338.0,338.0,338.0,10
2014/7/30,01:25:00,338.1,338.1,338.1,338.1,1
2014/7/30,01:39:00,338.1,338.1,338.1,338.1,3
2014/7/30,01:45:00,338.1,338.1,338.1,338.1,5
2014/7/30,01:46:00,338.1,338.1,338.1,338.1,2
2014/7/30,01:48:00,338.1,338.1,338.1,338.1,3
2014/7/30,01:50:00,338.1,338.1,338.1,338.1,5
2014/7/30,01:52:00,338.1,338.1,337.9,338.1,26
2014/7/30,01:53:00,338.1,338.1,338.0,338.0,7
2014/7/30,01:54:00,337.9,337.9,337.9,337.9,4
2014/7/30,01:55:00,337.9,338.1,337.9,338.1,9
2014/7/30,01:56:00,338.0,338.0,337.9,337.9,10
2014/7/30,01:57:00,338.0,338.0,338.0,338.0,12
2014/7/30,01:59:00,337.9,337.9,337.9,337.9,19
2014/7/30,02:00:00,337.9,337.9,337.8,337.9,21
2014/7/30,08:46:00,337.7,337.8,337.6,337.8,3062
2014/7/30,08:47:00,337.8,337.9,337.7,337.8,265
2014/7/30,08:48:00,337.9,337.9,337.7,337.7,459
2014/7/30,08:49:00,337.8,337.8,337.7,337.8,35
2014/7/30,08:50:00,337.8,337.8,337.7,337.8,117
2014/7/30,08:51:00,337.8,338.1,337.8,338.0,67
2014/7/30,08:52:00,337.9,338.0,337.9,338.0,24
2014/7/30,08:53:00,338.1,338.1,338.1,338.1,44
2014/7/30,08:54:00,338.1,338.2,338.1,338.2,35
2014/7/30,08:55:00,338.2,338.2,338.1,338.2,107
2014/7/30,08:56:00,338.2,338.2,338.1,338.2,16
2014/7/30,08:57:00,338.1,338.1,338.1,338.1,132
2014/7/30,08:58:00,338.1,338.1,338.1,338.1,22
2014/7/30,08:59:00,338.0,338.0,337.9,337.9,154
2014/7/30,09:00:00,337.9,338.1,337.9,338.1,106
2014/7/30,09:01:00,338.0,338.2,337.9,338.0,427
2014/7/30,09:02:00,338.0,338.1,337.9,337.9,239
2014/7/30,09:03:00,337.9,337.9,337.7,337.8,145
2014/7/30,09:04:00,337.8,337.9,337.7,337.8,152
2014/7/30,09:05:00,337.8,338.0,337.8,338.0,86
2014/7/30,09:06:00,338.0,338.2,338.0,338.1,867
2014/7/30,09:07:00,338.2,338.3,338.1,338.3,185
2014/7/30,09:08:00,338.3,338.7,338.2,338.7,238
2014/7/30,09:09:00,338.7,339.0,338.6,339.0,1263
2014/7/30,09:10:00,339.0,339.2,339.0,339.1,1773
2014/7/30,09:11:00,339.2,339.5,339.2,339.4,550
2014/7/30,09:12:00,339.4,339.5,339.3,339.4,257
2014/7/30,09:13:00,339.4,339.4,339.2,339.3,219
2014/7/30,09:14:00,339.4,339.4,339.2,339.2,263
2014/7/30,09:15:00,339.2,339.3,339.2,339.2,131
2014/7/30,09:16:00,339.2,339.2,339.1,339.1,296
2014/7/30,09:17:00,339.1,339.1,339.1,339.1,140
2014/7/30,09:18:00,339.0,339.1,339.0,339.0,178
2014/7/30,09:19:00,338.9,339.0,338.8,338.8,213
2014/7/30,09:20:00,338.8,338.9,338.8,338.9,76
2014/7/30,09:21:00,338.9,339.0,338.9,339.0,70
2014/7/30,09:22:00,338.9,339.0,338.9,339.0,141
2014/7/30,09:23:00,339.0,339.1,338.9,339.0,276
2014/7/30,09:24:00,339.0,339.1,339.0,339.1,131
2014/7/30,09:25:00,339.1,339.2,339.1,339.1,48
2014/7/30,09:26:00,339.2,339.2,339.1,339.1,55
2014/7/30,09:27:00,339.0,339.0,338.9,339.0,85
2014/7/30,09:28:00,339.0,339.0,338.7,338.8,423
2014/7/30,09:29:00,338.7,338.7,338.6,338.7,113
2014/7/30,09:30:00,338.8,338.8,338.6,338.6,118
2014/7/30,09:31:00,338.6,338.6,338.5,338.5,74
2014/7/30,09:32:00,338.5,338.6,338.4,338.5,66
2014/7/30,09:33:00,338.6,338.7,338.6,338.7,162
2014/7/30,09:34:00,338.7,338.7,338.5,338.5,83
2014/7/30,09:35:00,338.6,338.6,338.5,338.6,50
2014/7/30,09:36:00,338.5,338.7,338.5,338.6,58
2014/7/30,09:37:00,338.6,338.7,338.6,338.7,2
2014/7/30,09:38:00,338.7,338.7,338.6,338.7,64
2014/7/30,09:39:00,338.7,338.9,338.7,338.8,52
2014/7/30,09:40:00,338.9,338.9,338.8,338.8,73
2014/7/30,09:41:00,338.8,338.8,338.8,338.8,48
2014/7/30,09:42:00,338.8,339.0,338.8,339.0,78
2014/7/30,09:43:00,339.0,339.1,339.0,339.1,46
2014/7/30,09:44:00,339.0,339.0,338.9,338.9,146
2014/7/30,09:45:00,339.0,339.0,338.9,339.0,178
2014/7/30,09:46:00,339.0,339.1,339.0,339.0,56
2014/7/30,09:47:00,339.0,339.1,339.0,339.0,30
2014/7/30,09:48:00,339.0,339.0,339.0,339.0,71
2014/7/30,09:49:00,339.0,339.0,338.9,339.0,19
2014/7/30,09:50:00,339.0,339.0,339.0,339.0,8
2014/7/30,09:51:00,339.0,339.0,338.8,338.8,98
2014/7/30,09:52:00,338.9,338.9,338.8,338.8,43
2014/7/30,09:53:00,338.9,338.9,338.8,338.9,44
2014/7/30,09:54:00,338.9,338.9,338.8,338.9,8
2014/7/30,09:55:00,338.9,339.0,338.9,339.0,78
2014/7/30,09:56:00,339.0,339.2,339.0,339.2,420
2014/7/30,09:57:00,339.3,339.4,339.2,339.4,369
2014/7/30,09:58:00,339.4,339.5,339.3,339.5,173
2014/7/30,09:59:00,339.5,339.8,339.5,339.7,554
2014/7/30,10:00:00,339.7,339.8,339.6,339.8,206
2014/7/30,10:01:00,339.8,340.0,339.8,340.0,320
2014/7/30,10:02:00,340.0,340.3,340.0,340.2,340
2014/7/30,10:03:00,340.2,340.5,340.2,340.4,317
2014/7/30,10:04:00,340.4,340.5,340.1,340.4,363
2014/7/30,10:05:00,340.4,340.4,340.2,340.2,168
2014/7/30,10:06:00,340.3,340.3,340.0,340.0,241
2014/7/30,10:07:00,340.0,340.1,340.0,340.0,13
2014/7/30,10:08:00,340.0,340.2,340.0,340.2,125
2014/7/30,10:09:00,340.2,340.2,340.1,340.2,5
2014/7/30,10:10:00,340.1,340.2,340.0,340.0,141
2014/7/30,10:11:00,340.0,340.0,340.0,340.0,74
2014/7/30,10:12:00,340.0,340.0,339.9,339.9,93
2014/7/30,10:13:00,339.9,339.9,339.9,339.9,152
2014/7/30,10:14:00,339.9,339.9,339.9,339.9,77
2014/7/30,10:15:00,339.9,339.9,339.9,339.9,7
2014/7/30,10:16:00,339.9,340.0,339.9,339.9,42
2014/7/30,10:17:00,339.9,340.0,339.9,340.0,5
2014/7/30,10:18:00,340.0,340.1,340.0,340.1,110
2014/7/30,10:19:00,340.1,340.1,340.0,340.0,27
2014/7/30,10:20:00,340.1,340.1,340.0,340.0,66
2014/7/30,10:21:00,340.0,340.0,339.8,339.8,120
2014/7/30,10:22:00,339.8,339.8,339.7,339.7,331
2014/7/30,10:23:00,339.7,339.7,339.7,339.7,753
2014/7/30,10:24:00,339.6,339.6,339.5,339.6,109
2014/7/30,10:25:00,339.7,339.7,339.7,339.7,22
2014/7/30,10:26:00,339.7,339.7,339.7,339.7,188
2014/7/30,10:27:00,339.7,339.7,339.7,339.7,40
2014/7/30,10:28:00,339.7,339.9,339.7,339.8,44
2014/7/30,10:29:00,339.9,339.9,339.8,339.9,4
2014/7/30,10:30:00,339.8,339.9,339.8,339.9,14
2014/7/30,10:31:00,339.9,340.0,339.8,339.8,59
2014/7/30,10:32:00,339.8,339.8,339.8,339.8,16
2014/7/30,10:33:00,339.8,339.8,339.8,339.8,30
2014/7/30,10:34:00,339.7,339.8,339.7,339.8,14
2014/7/30,10:35:00,339.8,339.8,339.7,339.7,11
2014/7/30,10:36:00,339.7,339.7,339.6,339.7,23
2014/7/30,10:37:00,339.6,339.6,339.6,339.6,20
2014/7/30,10:38:00,339.6,339.6,339.5,339.6,91
2014/7/30,10:39:00,339.6,339.7,339.5,339.6,151
2014/7/30,10:40:00,339.6,339.7,339.5,339.5,50
2014/7/30,10:41:00,339.5,339.5,339.4,339.5,137
2014/7/30,10:42:00,339.5,339.5,339.5,339.5,16
2014/7/30,10:43:00,339.5,339.5,339.4,339.5,37
2014/7/30,10:44:00,339.4,339.4,339.4,339.4,33
2014/7/30,10:45:00,339.4,339.4,339.3,339.3,61
2014/7/30,10:46:00,339.3,339.3,339.3,339.3,74
2014/7/30,10:47:00,339.4,339.4,339.3,339.3,31
2014/7/30,10:48:00,339.3,339.5,339.3,339.4,110
2014/7/30,10:49:00,339.4,339.4,339.4,339.4,4
2014/7/30,10:50:00,339.4,339.4,339.3,339.3,43
2014/7/30,10:51:00,339.3,339.4,339.3,339.3,30
2014/7/30,10:52:00,339.3,339.4,339.3,339.4,11
2014/7/30,10:53:00,339.3,339.5,339.3,339.5,53
2014/7/30,10:54:00,339.5,339.5,339.4,339.5,73
2014/7/30,10:55:00,339.5,339.7,339.5,339.6,266
2014/7/30,10:56:00,339.6,339.7,339.6,339.6,111
2014/7/30,10:57:00,339.5,339.5,339.5,339.5,11
2014/7/30,10:58:00,339.5,339.6,339.5,339.5,29
2014/7/30,10:59:00,339.5,339.6,339.4,339.5,130
2014/7/30,11:00:00,339.5,339.8,339.5,339.7,91
2014/7/30,11:01:00,339.7,339.7,339.6,339.6,84
2014/7/30,11:02:00,339.6,339.7,339.6,339.6,67
2014/7/30,11:03:00,339.6,339.6,339.5,339.5,62
2014/7/30,11:04:00,339.5,339.5,339.4,339.4,91
2014/7/30,11:05:00,339.4,339.4,339.4,339.4,1
2014/7/30,11:06:00,339.4,339.4,339.4,339.4,1
2014/7/30,11:07:00,339.4,339.4,339.4,339.4,18
2014/7/30,11:08:00,339.4,339.4,339.4,339.4,228
2014/7/30,11:09:00,339.4,339.5,339.4,339.4,14
2014/7/30,11:10:00,339.4,339.4,339.4,339.4,73
2014/7/30,11:11:00,339.4,339.4,339.4,339.4,28
2014/7/30,11:12:00,339.4,339.5,339.4,339.4,33
2014/7/30,11:13:00,339.3,339.3,339.3,339.3,66
2014/7/30,11:14:00,339.3,339.3,339.2,339.2,19
2014/7/30,11:15:00,339.2,339.2,339.2,339.2,14
2014/7/30,11:16:00,339.2,339.2,339.1,339.1,114
2014/7/30,11:17:00,339.1,339.1,339.1,339.1,28
2014/7/30,11:18:00,339.1,339.1,339.0,339.1,77
2014/7/30,11:19:00,339.0,339.0,338.9,338.9,169
2014/7/30,11:20:00,338.9,338.9,338.9,338.9,50
2014/7/30,11:21:00,338.8,338.9,338.7,338.7,50
2014/7/30,11:22:00,338.7,338.9,338.7,338.8,149
2014/7/30,11:23:00,338.8,338.9,338.8,338.8,49
2014/7/30,11:24:00,338.8,338.9,338.8,338.8,13
2014/7/30,11:25:00,338.9,338.9,338.8,338.8,35
2014/7/30,11:26:00,338.8,338.8,338.7,338.8,72
2014/7/30,11:27:00,338.8,338.8,338.8,338.8,12
2014/7/30,11:28:00,338.8,338.9,338.8,338.8,8
2014/7/30,11:29:00,338.8,338.9,338.8,338.9,13
2014/7/30,11:30:00,338.8,338.8,338.7,338.7,30
2014/7/30,11:31:00,338.7,338.7,338.7,338.7,18
2014/7/30,11:32:00,338.7,338.8,338.7,338.8,146
2014/7/30,11:33:00,338.8,338.8,338.8,338.8,6
2014/7/30,11:34:00,338.8,338.8,338.8,338.8,87
2014/7/30,11:35:00,338.8,338.8,338.7,338.7,3
2014/7/30,11:36:00,338.7,338.7,338.7,338.7,23
2014/7/30,11:37:00,338.7,338.8,338.7,338.8,39
2014/7/30,11:38:00,338.9,339.0,338.9,338.9,36
2014/7/30,11:39:00,339.0,339.0,338.9,338.9,10
2014/7/30,11:40:00,339.0,339.0,338.9,338.9,109
2014/7/30,11:41:00,338.9,339.1,338.9,339.1,115
2014/7/30,11:42:00,339.1,339.2,339.1,339.2,27
2014/7/30,11:43:00,339.2,339.2,339.1,339.1,22
2014/7/30,11:44:00,339.2,339.2,339.2,339.2,5
2014/7/30,11:45:00,339.2,339.2,339.2,339.2,8
2014/7/30,11:46:00,339.2,339.2,339.0,339.0,75
2014/7/30,11:47:00,339.0,339.1,339.0,339.1,42
2014/7/30,11:48:00,339.0,339.0,339.0,339.0,2
2014/7/30,11:49:00,339.0,339.1,339.0,339.1,16
2014/7/30,11:50:00,339.2,339.2,339.2,339.2,41
2014/7/30,11:51:00,339.1,339.1,338.9,338.9,48
2014/7/30,11:52:00,338.9,338.9,338.9,338.9,19
2014/7/30,11:53:00,339.0,339.1,339.0,339.1,26
2014/7/30,11:54:00,339.1,339.1,339.0,339.0,7
2014/7/30,11:55:00,339.1,339.1,339.0,339.0,3
2014/7/30,11:56:00,339.0,339.0,339.0,339.0,3
2014/7/30,11:57:00,339.0,339.0,339.0,339.0,3
2014/7/30,11:58:00,339.0,339.1,339.0,339.0,21
2014/7/30,11:59:00,339.1,339.1,339.0,339.0,44
2014/7/30,12:00:00,339.1,339.1,338.9,338.9,98
2014/7/30,12:01:00,338.9,338.9,338.9,338.9,3
2014/7/30,12:02:00,338.9,338.9,338.9,338.9,134
2014/7/30,12:03:00,338.9,338.9,338.9,338.9,39
2014/7/30,12:04:00,338.8,338.9,338.8,338.8,288
2014/7/30,12:05:00,338.8,338.8,338.8,338.8,33
2014/7/30,12:06:00,338.8,338.9,338.8,338.9,74
2014/7/30,12:07:00,338.8,338.8,338.8,338.8,209
2014/7/30,12:08:00,338.8,338.8,338.8,338.8,70
2014/7/30,12:09:00,338.7,338.7,338.7,338.7,87
2014/7/30,12:10:00,338.7,338.7,338.6,338.6,45
2014/7/30,12:11:00,338.6,338.8,338.6,338.7,45
2014/7/30,12:12:00,338.7,338.8,338.7,338.8,35
2014/7/30,12:13:00,338.7,338.8,338.7,338.8,47
2014/7/30,12:14:00,338.9,338.9,338.8,338.9,32
2014/7/30,12:15:00,339.0,339.0,339.0,339.0,1
2014/7/30,12:16:00,338.9,339.0,338.9,339.0,29
2014/7/30,12:17:00,339.1,339.1,339.0,339.0,44
2014/7/30,12:18:00,339.0,339.0,339.0,339.0,14
2014/7/30,12:19:00,339.0,339.2,339.0,339.1,55
2014/7/30,12:20:00,339.2,339.2,339.1,339.1,47
2014/7/30,12:21:00,339.0,339.1,339.0,339.1,43
2014/7/30,12:22:00,339.1,339.2,339.1,339.2,36
2014/7/30,12:23:00,339.1,339.1,339.1,339.1,47
2014/7/30,12:24:00,339.0,339.2,339.0,339.2,43
2014/7/30,12:25:00,339.1,339.1,339.0,339.0,25
2014/7/30,12:26:00,339.0,339.1,339.0,339.1,17
2014/7/30,12:27:00,339.2,339.2,339.2,339.2,2
2014/7/30,12:28:00,339.2,339.2,339.0,339.0,14
2014/7/30,12:29:00,339.0,339.1,339.0,339.1,23
2014/7/30,12:30:00,339.1,339.2,339.1,339.1,40
2014/7/30,12:31:00,339.2,339.3,339.2,339.2,83
2014/7/30,12:32:00,339.1,339.3,339.1,339.3,26
2014/7/30,12:33:00,339.2,339.3,339.2,339.3,135
2014/7/30,12:34:00,339.2,339.3,339.2,339.3,58
2014/7/30,12:35:00,339.3,339.3,339.3,339.3,4
2014/7/30,12:36:00,339.3,339.4,339.3,339.4,46
2014/7/30,12:37:00,339.4,339.5,339.4,339.5,30
2014/7/30,12:38:00,339.5,339.5,339.5,339.5,76
2014/7/30,12:39:00,339.5,339.5,339.4,339.4,142
2014/7/30,12:40:00,339.4,339.4,339.4,339.4,22
2014/7/30,12:41:00,339.5,339.5,339.4,339.4,3
2014/7/30,12:42:00,339.5,339.5,339.4,339.4,43
2014/7/30,12:43:00,339.4,339.4,339.3,339.3,55
2014/7/30,12:44:00,339.3,339.3,339.3,339.3,40
2014/7/30,12:45:00,339.4,339.4,339.3,339.3,23
2014/7/30,12:46:00,339.4,339.5,339.4,339.4,83
2014/7/30,12:47:00,339.4,339.4,339.3,339.3,43
2014/7/30,12:48:00,339.3,339.3,339.3,339.3,17
2014/7/30,12:49:00,339.3,339.3,339.3,339.3,33
2014/7/30,12:50:00,339.3,339.4,339.3,339.4,18
2014/7/30,12:51:00,339.3,339.4,339.3,339.4,32
2014/7/30,12:52:00,339.3,339.4,339.3,339.4,79
2014/7/30,12:53:00,339.4,339.4,339.4,339.4,3
2014/7/30,12:54:00,339.4,339.5,339.4,339.4,312
2014/7/30,12:55:00,339.4,339.4,339.3,339.3,211
2014/7/30,12:56:00,339.4,339.5,339.4,339.5,149
2014/7/30,12:57:00,339.5,339.5,339.5,339.5,16
2014/7/30,12:58:00,339.4,339.5,339.4,339.4,40
2014/7/30,12:59:00,339.4,339.5,339.4,339.5,192
2014/7/30,13:00:00,339.5,339.6,339.4,339.5,78
2014/7/30,13:01:00,339.5,339.5,339.2,339.4,254
2014/7/30,13:02:00,339.4,339.4,339.3,339.3,176
2014/7/30,13:03:00,339.3,339.4,339.3,339.3,162
2014/7/30,13:04:00,339.3,339.4,339.2,339.2,184
2014/7/30,13:05:00,339.2,339.3,339.2,339.3,107
2014/7/30,13:06:00,339.2,339.2,339.1,339.1,56
2014/7/30,13:07:00,339.1,339.3,339.1,339.2,124
2014/7/30,13:08:00,339.2,339.3,339.2,339.3,134
2014/7/30,13:09:00,339.3,339.4,339.3,339.4,202
2014/7/30,13:10:00,339.4,339.4,339.2,339.3,205
2014/7/30,13:11:00,339.3,339.3,339.3,339.3,4
2014/7/30,13:12:00,339.2,339.3,339.2,339.3,197
2014/7/30,13:13:00,339.3,339.4,339.3,339.4,60
2014/7/30,13:14:00,339.3,339.4,339.3,339.4,396
2014/7/30,13:15:00,339.5,339.5,339.4,339.4,55
2014/7/30,13:16:00,339.3,339.3,339.3,339.3,155
2014/7/30,13:17:00,339.2,339.2,339.2,339.2,54
2014/7/30,13:18:00,339.2,339.3,339.2,339.3,11
2014/7/30,13:19:00,339.2,339.4,339.2,339.4,88
2014/7/30,13:20:00,339.4,339.5,339.4,339.4,182
2014/7/30,13:21:00,339.5,339.5,339.3,339.4,129
2014/7/30,13:22:00,339.4,339.5,339.4,339.5,144
2014/7/30,13:23:00,339.5,339.5,339.4,339.4,83
2014/7/30,13:24:00,339.4,339.5,339.4,339.5,100
2014/7/30,13:25:00,339.5,339.6,339.4,339.6,157
2014/7/30,13:26:00,339.5,339.5,339.3,339.3,244
2014/7/30,13:27:00,339.3,339.4,339.3,339.4,94
2014/7/30,13:28:00,339.5,339.6,339.5,339.5,56
2014/7/30,13:29:00,339.5,339.6,339.5,339.6,17
2014/7/30,13:30:00,339.5,339.6,339.3,339.5,196
2014/7/30,13:31:00,339.4,339.4,339.3,339.3,190
2014/7/30,13:32:00,339.3,339.4,339.3,339.3,13
2014/7/30,13:33:00,339.3,339.4,339.3,339.4,83
2014/7/30,13:34:00,339.4,339.4,339.3,339.4,204
2014/7/30,13:35:00,339.5,339.5,339.3,339.4,111
2014/7/30,13:36:00,339.4,339.4,339.1,339.2,383
2014/7/30,13:37:00,339.2,339.3,339.1,339.3,176
2014/7/30,13:38:00,339.2,339.2,339.2,339.2,35
2014/7/30,13:39:00,339.3,339.3,339.2,339.3,96
2014/7/30,13:40:00,339.3,339.3,339.2,339.3,45
2014/7/30,13:41:00,339.2,339.3,339.2,339.2,42
2014/7/30,13:42:00,339.2,339.3,339.2,339.2,93
2014/7/30,13:43:00,339.3,339.3,339.2,339.2,26
2014/7/30,13:44:00,339.2,339.3,339.2,339.2,411
2014/7/30,13:45:00,339.2,339.3,339.2,339.2,55
2014/7/30,14:35:00,339.5,339.5,339.4,339.4,34
2014/7/30,14:36:00,339.4,339.6,339.4,339.6,20
2014/7/30,14:37:00,339.7,339.8,339.7,339.7,24
2014/7/30,14:38:00,339.7,339.7,339.4,339.4,53
2014/7/30,14:39:00,339.6,339.6,339.6,339.6,1
2014/7/30,14:40:00,339.6,339.8,339.6,339.8,29
2014/7/30,14:41:00,339.7,339.8,339.7,339.8,15
2014/7/30,14:42:00,339.8,340.1,339.8,340.1,52
2014/7/30,14:44:00,340.0,340.2,340.0,340.2,36
2014/7/30,14:45:00,340.2,340.2,340.2,340.2,1
2014/7/30,14:47:00,340.2,340.2,340.2,340.2,1
2014/7/30,14:49:00,340.2,340.2,340.2,340.2,2
2014/7/30,14:50:00,340.2,340.2,339.9,340.0,15
2014/7/30,14:52:00,340.0,340.0,340.0,340.0,2
2014/7/30,14:53:00,340.0,340.0,340.0,340.0,3
2014/7/30,14:54:00,340.0,340.0,340.0,340.0,4
2014/7/30,14:55:00,340.1,340.1,340.1,340.1,7
2014/7/30,14:56:00,340.1,340.1,340.1,340.1,12
2014/7/30,14:57:00,340.1,340.1,340.1,340.1,11
2014/7/30,14:59:00,340.0,340.0,340.0,340.0,12
2014/7/30,15:01:00,340.0,340.1,340.0,340.0,21
2014/7/30,15:02:00,340.0,340.0,339.9,339.9,3
2014/7/30,15:03:00,339.9,339.9,339.9,339.9,7
2014/7/30,15:04:00,340.0,340.1,340.0,340.1,8
2014/7/30,15:05:00,340.0,340.0,339.9,339.9,8
2014/7/30,15:10:00,340.0,340.0,340.0,340.0,14
2014/7/30,15:13:00,340.0,340.0,340.0,340.0,15
2014/7/30,15:14:00,340.0,340.0,340.0,340.0,7
2014/7/30,15:15:00,340.0,340.0,340.0,340.0,7
2014/7/30,15:17:00,339.9,339.9,339.8,339.8,31
2014/7/30,15:18:00,339.8,339.8,339.8,339.8,4
2014/7/30,15:19:00,339.8,339.9,339.8,339.8,7
2014/7/30,15:20:00,339.9,339.9,339.9,339.9,20
2014/7/30,15:21:00,339.9,339.9,339.9,339.9,20
2014/7/30,15:22:00,339.9,339.9,339.9,339.9,17
2014/7/30,15:23:00,339.9,339.9,339.9,339.9,35
2014/7/30,15:25:00,339.8,339.8,339.8,339.8,3
2014/7/30,15:26:00,339.7,339.7,339.7,339.7,7
2014/7/30,15:27:00,339.7,339.7,339.7,339.7,6
2014/7/30,15:28:00,339.7,339.7,339.7,339.7,4
2014/7/30,15:29:00,339.7,339.7,339.7,339.7,2
2014/7/30,15:30:00,339.6,339.6,339.6,339.6,32
2014/7/30,15:31:00,339.6,339.6,339.5,339.6,11
2014/7/30,15:34:00,339.6,339.7,339.6,339.7,16
2014/7/30,15:35:00,339.7,339.8,339.7,339.8,8
2014/7/30,15:36:00,339.7,339.7,339.7,339.7,5
2014/7/30,15:37:00,339.6,339.6,339.6,339.6,20
2014/7/30,15:38:00,339.5,339.5,339.4,339.4,56
2014/7/30,15:39:00,339.4,339.4,339.3,339.4,24
2014/7/30,15:40:00,339.3,339.4,339.3,339.3,44
2014/7/30,15:41:00,339.4,339.4,339.4,339.4,4
2014/7/30,15:43:00,339.5,339.5,339.5,339.5,50
2014/7/30,15:44:00,339.5,339.5,339.5,339.5,5
2014/7/30,15:45:00,339.4,339.5,339.4,339.5,8
2014/7/30,15:46:00,339.5,339.6,339.5,339.5,9
2014/7/30,15:47:00,339.5,339.5,339.5,339.5,17
2014/7/30,15:48:00,339.4,339.4,339.4,339.4,1
2014/7/30,15:49:00,339.4,339.4,339.4,339.4,27
2014/7/30,15:50:00,339.4,339.4,339.4,339.4,1
2014/7/30,15:51:00,339.4,339.4,339.4,339.4,2
2014/7/30,15:52:00,339.4,339.5,339.4,339.5,5
2014/7/30,15:53:00,339.4,339.4,339.4,339.4,6
2014/7/30,15:54:00,339.4,339.4,339.4,339.4,13
2014/7/30,15:58:00,339.4,339.4,339.4,339.4,2
2014/7/30,15:59:00,339.3,339.4,339.3,339.4,2
2014/7/30,16:00:00,339.4,339.4,339.4,339.4,2
2014/7/30,16:01:00,339.4,339.4,339.3,339.3,14
2014/7/30,16:02:00,339.2,339.2,339.2,339.2,43
2014/7/30,16:03:00,339.2,339.2,339.2,339.2,1
2014/7/30,16:04:00,339.3,339.3,339.3,339.3,1
2014/7/30,16:05:00,339.3,339.3,339.3,339.3,23
2014/7/30,16:06:00,339.3,339.3,339.3,339.3,8
2014/7/30,16:07:00,339.3,339.3,339.3,339.3,20
2014/7/30,16:08:00,339.3,339.3,339.3,339.3,2
2014/7/30,16:10:00,339.4,339.4,339.4,339.4,7
2014/7/30,16:12:00,339.4,339.4,339.4,339.4,1
2014/7/30,16:14:00,339.4,339.4,339.4,339.4,22
2014/7/30,16:16:00,339.4,339.4,339.4,339.4,8
2014/7/30,16:17:00,339.4,339.4,339.4,339.4,1
2014/7/30,16:20:00,339.3,339.4,339.3,339.4,6
2014/7/30,16:22:00,339.4,339.5,339.3,339.5,16
2014/7/30,16:23:00,339.5,339.5,339.5,339.5,1
2014/7/30,16:24:00,339.5,339.5,339.5,339.5,4
2014/7/30,16:25:00,339.5,339.5,339.5,339.5,2
2014/7/30,16:26:00,339.5,339.5,339.5,339.5,3
2014/7/30,16:28:00,339.5,339.5,339.5,339.5,3
2014/7/30,16:29:00,339.5,339.5,339.5,339.5,1
2014/7/30,16:36:00,339.6,339.6,339.6,339.6,1
2014/7/30,16:39:00,339.5,339.6,339.5,339.6,2
2014/7/30,16:44:00,339.6,339.6,339.6,339.6,23
2014/7/30,16:47:00,339.7,339.7,339.7,339.7,46
2014/7/30,16:49:00,339.7,339.7,339.7,339.7,33
2014/7/30,16:50:00,339.7,339.7,339.7,339.7,30
2014/7/30,16:51:00,339.7,339.7,339.7,339.7,9
2014/7/30,16:53:00,339.7,339.7,339.7,339.7,8
2014/7/30,16:54:00,339.7,339.7,339.7,339.7,2
2014/7/30,16:55:00,339.7,339.7,339.7,339.7,3
2014/7/30,16:59:00,339.6,339.6,339.6,339.6,10
2014/7/30,17:00:00,339.6,339.6,339.5,339.5,15
2014/7/30,17:01:00,339.6,339.6,339.6,339.6,2
2014/7/30,17:02:00,339.6,339.6,339.6,339.6,1
2014/7/30,17:05:00,339.7,339.7,339.7,339.7,2
2014/7/30,17:06:00,339.7,339.7,339.7,339.7,10
2014/7/30,17:07:00,339.7,339.7,339.7,339.7,5
2014/7/30,17:08:00,339.8,339.8,339.8,339.8,6
2014/7/30,17:09:00,339.8,339.8,339.8,339.8,3
2014/7/30,17:10:00,339.8,339.9,339.8,339.8,4
2014/7/30,17:11:00,339.8,339.8,339.8,339.8,2
2014/7/30,17:12:00,339.8,339.8,339.7,339.7,4
2014/7/30,17:16:00,339.8,339.8,339.7,339.7,15
2014/7/30,17:19:00,339.7,339.7,339.6,339.6,11
2014/7/30,17:21:00,339.6,339.7,339.6,339.7,6
2014/7/30,17:22:00,339.6,339.6,339.6,339.6,24
2014/7/30,17:24:00,339.5,339.5,339.5,339.5,3
2014/7/30,17:26:00,339.5,339.5,339.5,339.5,3
2014/7/30,17:27:00,339.5,339.5,339.5,339.5,2
2014/7/30,17:28:00,339.5,339.5,339.4,339.4,36
2014/7/30,17:30:00,339.5,339.5,339.5,339.5,1
2014/7/30,17:32:00,339.6,339.6,339.6,339.6,2
2014/7/30,17:35:00,339.6,339.6,339.6,339.6,2
2014/7/30,17:36:00,339.6,339.7,339.6,339.7,3
2014/7/30,17:41:00,339.7,339.8,339.7,339.8,6
2014/7/30,17:46:00,339.7,339.7,339.7,339.7,2
2014/7/30,17:47:00,339.8,339.8,339.7,339.7,12
2014/7/30,17:49:00,339.7,339.7,339.7,339.7,2
2014/7/30,17:52:00,339.6,339.7,339.6,339.7,6
2014/7/30,17:53:00,339.7,339.7,339.7,339.7,4
2014/7/30,17:54:00,339.7,339.7,339.7,339.7,5
2014/7/30,17:55:00,339.7,339.7,339.7,339.7,1
2014/7/30,18:02:00,339.7,339.7,339.7,339.7,1
2014/7/30,18:03:00,339.7,339.7,339.7,339.7,14
2014/7/30,18:04:00,339.7,339.7,339.7,339.7,5
2014/7/30,18:06:00,339.8,339.8,339.8,339.8,16
2014/7/30,18:08:00,339.8,339.8,339.8,339.8,9
2014/7/30,18:09:00,339.8,339.8,339.8,339.8,20
2014/7/30,18:10:00,339.8,339.8,339.8,339.8,13
2014/7/30,18:11:00,339.8,339.8,339.8,339.8,34
2014/7/30,18:12:00,339.8,339.8,339.8,339.8,10
2014/7/30,18:16:00,339.8,339.8,339.8,339.8,2
2014/7/30,18:20:00,339.7,339.7,339.7,339.7,3
2014/7/30,18:23:00,339.7,339.7,339.7,339.7,3
2014/7/30,18:24:00,339.7,339.7,339.7,339.7,1
2014/7/30,18:25:00,339.6,339.6,339.6,339.6,3
2014/7/30,18:26:00,339.8,339.8,339.8,339.8,1
2014/7/30,18:27:00,339.8,339.9,339.8,339.8,68
2014/7/30,18:29:00,339.9,339.9,339.9,339.9,9
2014/7/30,18:31:00,340.0,340.0,340.0,340.0,3
2014/7/30,18:32:00,340.0,340.0,340.0,340.0,6
2014/7/30,18:33:00,339.9,339.9,339.9,339.9,6
2014/7/30,18:35:00,339.9,339.9,339.9,339.9,4
2014/7/30,18:36:00,339.9,339.9,339.9,339.9,2
2014/7/30,18:41:00,339.9,339.9,339.9,339.9,1
2014/7/30,18:44:00,339.9,339.9,339.9,339.9,3
2014/7/30,18:45:00,339.9,339.9,339.9,339.9,5
2014/7/30,18:51:00,339.9,339.9,339.9,339.9,1
2014/7/30,18:52:00,339.9,339.9,339.9,339.9,1
2014/7/30,18:53:00,339.9,339.9,339.9,339.9,2
2014/7/30,18:54:00,339.9,339.9,339.9,339.9,3
2014/7/30,18:57:00,339.9,339.9,339.9,339.9,1
2014/7/30,19:13:00,339.9,339.9,339.9,339.9,3
2014/7/30,19:14:00,339.9,339.9,339.9,339.9,1
2014/7/30,19:17:00,339.9,339.9,339.9,339.9,2
2014/7/30,19:18:00,339.9,339.9,339.9,339.9,4
2014/7/30,19:20:00,340.0,340.0,340.0,340.0,31
2014/7/30,19:21:00,340.0,340.0,339.9,339.9,3
2014/7/30,19:22:00,340.0,340.0,340.0,340.0,3
2014/7/30,19:23:00,339.9,339.9,339.9,339.9,10
2014/7/30,19:24:00,340.0,340.0,340.0,340.0,3
2014/7/30,19:25:00,340.1,340.1,340.1,340.1,12
2014/7/30,19:30:00,340.1,340.1,340.1,340.1,2
2014/7/30,19:31:00,340.1,340.1,340.1,340.1,4
2014/7/30,19:32:00,340.0,340.1,340.0,340.1,3
2014/7/30,19:33:00,340.0,340.0,340.0,340.0,2
2014/7/30,19:34:00,340.0,340.0,340.0,340.0,8
2014/7/30,19:36:00,339.9,339.9,339.9,339.9,2
2014/7/30,19:39:00,340.0,340.0,340.0,340.0,1
2014/7/30,19:42:00,340.0,340.0,340.0,340.0,2
2014/7/30,19:44:00,340.0,340.0,340.0,340.0,1
2014/7/30,19:46:00,340.0,340.0,340.0,340.0,2
2014/7/30,19:51:00,340.0,340.0,340.0,340.0,2
2014/7/30,19:53:00,339.9,339.9,339.9,339.9,21
2014/7/30,19:55:00,339.9,339.9,339.9,339.9,7
2014/7/30,19:56:00,339.9,339.9,339.9,339.9,1
2014/7/30,19:57:00,339.8,339.8,339.8,339.8,4
2014/7/30,20:04:00,339.8,339.8,339.8,339.8,1
2014/7/30,20:05:00,339.9,339.9,339.9,339.9,3
2014/7/30,20:06:00,339.9,339.9,339.9,339.9,4
2014/7/30,20:07:00,339.9,339.9,339.9,339.9,1
2014/7/30,20:14:00,339.9,339.9,339.8,339.8,17
2014/7/30,20:15:00,339.9,340.0,339.9,340.0,6
2014/7/30,20:17:00,339.9,339.9,339.9,339.9,4
2014/7/30,20:18:00,339.8,339.8,339.8,339.8,1
2014/7/30,20:19:00,339.8,339.8,339.8,339.8,3
2014/7/30,20:20:00,339.8,339.8,339.7,339.7,5
2014/7/30,20:21:00,339.7,339.7,339.7,339.7,2
2014/7/30,20:23:00,339.7,339.7,339.6,339.6,20
2014/7/30,20:24:00,339.6,339.6,339.6,339.6,2
2014/7/30,20:25:00,339.6,339.7,339.6,339.7,14
2014/7/30,20:27:00,339.7,339.7,339.7,339.7,1
2014/7/30,20:29:00,339.7,339.7,339.7,339.7,2
2014/7/30,20:30:00,339.7,339.7,339.7,339.7,1
2014/7/30,20:31:00,339.7,340.0,339.7,340.0,19
2014/7/30,20:32:00,340.0,340.0,339.9,340.0,22
2014/7/30,20:33:00,339.9,340.1,339.9,340.1,21
2014/7/30,20:34:00,340.1,340.2,340.1,340.2,13
2014/7/30,20:35:00,340.1,340.1,340.1,340.1,20
2014/7/30,20:36:00,340.1,340.1,340.1,340.1,7
2014/7/30,20:37:00,340.1,340.2,340.1,340.2,54
2014/7/30,20:38:00,340.2,340.4,340.2,340.4,29
2014/7/30,20:39:00,340.4,340.4,340.3,340.3,52
2014/7/30,20:40:00,340.3,340.3,340.3,340.3,4
2014/7/30,20:43:00,340.3,340.3,340.2,340.2,10
2014/7/30,20:44:00,340.2,340.2,340.2,340.2,4
2014/7/30,20:46:00,340.2,340.2,340.2,340.2,12
2014/7/30,20:47:00,340.2,340.2,340.2,340.2,5
2014/7/30,20:48:00,340.2,340.2,340.2,340.2,4
2014/7/30,20:49:00,340.2,340.2,340.2,340.2,3
2014/7/30,20:50:00,340.2,340.2,340.2,340.2,4
2014/7/30,20:52:00,340.1,340.1,340.1,340.1,15
2014/7/30,20:54:00,340.1,340.1,340.1,340.1,1
2014/7/30,20:55:00,340.1,340.1,340.1,340.1,8
2014/7/30,20:56:00,340.1,340.1,340.1,340.1,5
2014/7/30,20:57:00,340.1,340.1,340.1,340.1,5
2014/7/30,21:03:00,340.1,340.1,340.0,340.0,16
2014/7/30,21:05:00,340.1,340.1,340.0,340.0,12
2014/7/30,21:07:00,340.1,340.1,340.1,340.1,1
2014/7/30,21:10:00,340.1,340.1,340.0,340.0,14
2014/7/30,21:11:00,339.9,339.9,339.9,339.9,2
2014/7/30,21:12:00,339.9,339.9,339.9,339.9,8
2014/7/30,21:15:00,340.0,340.2,340.0,340.1,48
2014/7/30,21:16:00,340.1,340.1,340.1,340.1,4
2014/7/30,21:18:00,340.1,340.1,340.1,340.1,1
2014/7/30,21:19:00,340.1,340.1,340.1,340.1,10
2014/7/30,21:20:00,340.0,340.0,340.0,340.0,4
2014/7/30,21:21:00,340.0,340.0,340.0,340.0,5
2014/7/30,21:22:00,340.0,340.0,340.0,340.0,3
2014/7/30,21:23:00,340.0,340.0,339.9,340.0,6
2014/7/30,21:24:00,340.0,340.0,340.0,340.0,5
2014/7/30,21:25:00,340.1,340.1,340.1,340.1,4
2014/7/30,21:26:00,340.1,340.1,340.1,340.1,1
2014/7/30,21:27:00,340.0,340.0,340.0,340.0,2
2014/7/30,21:30:00,340.1,340.1,339.9,339.9,5
2014/7/30,21:31:00,339.9,339.9,339.9,339.9,7
2014/7/30,21:32:00,340.0,340.1,340.0,340.0,16
2014/7/30,21:33:00,340.1,340.1,340.1,340.1,2
2014/7/30,21:34:00,340.0,340.0,340.0,340.0,16
2014/7/30,21:35:00,339.9,339.9,339.6,339.7,83
2014/7/30,21:36:00,339.7,339.7,339.6,339.6,48
2014/7/30,21:37:00,339.5,339.6,339.5,339.6,22
2014/7/30,21:38:00,339.6,339.7,339.6,339.7,17
2014/7/30,21:39:00,339.7,339.7,339.6,339.6,34
2014/7/30,21:40:00,339.6,339.6,339.4,339.4,77
2014/7/30,21:41:00,339.5,339.5,339.5,339.5,20
2014/7/30,21:42:00,339.6,339.6,339.6,339.6,22
2014/7/30,21:43:00,339.6,339.6,339.5,339.5,17
2014/7/30,21:44:00,339.6,339.6,339.5,339.5,7
2014/7/30,21:46:00,339.5,339.5,339.5,339.5,23
2014/7/30,21:47:00,339.5,339.5,339.4,339.5,18
2014/7/30,21:48:00,339.5,339.6,339.5,339.5,5
2014/7/30,21:49:00,339.5,339.6,339.5,339.6,7
2014/7/30,21:50:00,339.5,339.5,339.5,339.5,1
2014/7/30,21:51:00,339.6,339.6,339.6,339.6,9
2014/7/30,21:52:00,339.7,339.7,339.6,339.6,13
2014/7/30,21:53:00,339.5,339.5,339.4,339.5,45
2014/7/30,21:54:00,339.5,339.6,339.5,339.5,61
2014/7/30,21:55:00,339.5,339.5,339.5,339.5,2
2014/7/30,21:56:00,339.4,339.4,339.4,339.4,4
2014/7/30,21:57:00,339.4,339.4,339.4,339.4,9
2014/7/30,21:58:00,339.4,339.4,339.4,339.4,30
2014/7/30,21:59:00,339.4,339.4,339.4,339.4,1
2014/7/30,22:00:00,339.3,339.3,339.2,339.3,27
2014/7/30,22:01:00,339.3,339.3,339.2,339.3,14
2014/7/30,22:02:00,339.2,339.2,339.0,339.0,91
2014/7/30,22:03:00,339.0,339.1,339.0,339.0,59
2014/7/30,22:04:00,339.0,339.0,339.0,339.0,9
2014/7/30,22:05:00,339.0,339.1,339.0,339.0,48
2014/7/30,22:06:00,339.0,339.0,338.9,338.9,16
2014/7/30,22:07:00,338.9,338.9,338.9,338.9,18
2014/7/30,22:08:00,339.0,339.1,339.0,339.1,16
2014/7/30,22:09:00,339.1,339.1,339.0,339.0,29
2014/7/30,22:11:00,339.1,339.1,339.1,339.1,1
2014/7/30,22:13:00,339.1,339.1,339.1,339.1,3
2014/7/30,22:14:00,339.1,339.1,339.0,339.0,4
2014/7/30,22:15:00,339.1,339.1,339.1,339.1,2
2014/7/30,22:16:00,339.1,339.1,339.1,339.1,1
2014/7/30,22:17:00,339.2,339.2,339.2,339.2,1
2014/7/30,22:18:00,339.1,339.1,339.1,339.1,3
2014/7/30,22:19:00,339.1,339.1,339.0,339.0,2
2014/7/30,22:20:00,339.1,339.1,339.0,339.1,9
2014/7/30,22:21:00,339.1,339.2,339.1,339.2,15
2014/7/30,22:22:00,339.2,339.2,339.1,339.1,8
2014/7/30,22:23:00,339.2,339.2,339.2,339.2,10
2014/7/30,22:25:00,339.2,339.2,339.1,339.1,25
2014/7/30,22:26:00,339.0,339.1,339.0,339.1,2
2014/7/30,22:27:00,339.0,339.0,339.0,339.0,10
2014/7/30,22:28:00,339.0,339.1,339.0,339.0,5
2014/7/30,22:29:00,339.0,339.0,339.0,339.0,17
2014/7/30,22:30:00,339.0,339.1,339.0,339.1,4
2014/7/30,22:31:00,339.0,339.0,339.0,339.0,3
2014/7/30,22:32:00,339.0,339.0,339.0,339.0,3
2014/7/30,22:33:00,338.9,338.9,338.9,338.9,2
2014/7/30,22:34:00,339.0,339.0,338.9,338.9,34
2014/7/30,22:35:00,338.9,339.0,338.9,339.0,13
2014/7/30,22:36:00,339.0,339.0,339.0,339.0,22
2014/7/30,22:37:00,339.0,339.0,339.0,339.0,15
2014/7/30,22:38:00,339.0,339.0,339.0,339.0,21
2014/7/30,22:39:00,339.0,339.0,339.0,339.0,2
2014/7/30,22:40:00,338.9,338.9,338.8,338.8,24
2014/7/30,22:41:00,338.8,338.9,338.8,338.9,19
2014/7/30,22:42:00,338.8,338.8,338.8,338.8,9
2014/7/30,22:43:00,338.9,338.9,338.9,338.9,1
2014/7/30,22:44:00,338.9,338.9,338.8,338.8,20
2014/7/30,22:45:00,338.8,338.9,338.6,338.6,53
2014/7/30,22:46:00,338.6,338.6,338.6,338.6,19
2014/7/30,22:47:00,338.5,338.5,338.4,338.5,106
2014/7/30,22:48:00,338.5,338.5,338.4,338.4,18
2014/7/30,22:49:00,338.4,338.6,338.4,338.6,29
2014/7/30,22:50:00,338.6,338.6,338.6,338.6,2
2014/7/30,22:51:00,338.6,338.6,338.5,338.5,11
2014/7/30,22:52:00,338.5,338.6,338.5,338.6,5
2014/7/30,22:53:00,338.6,338.7,338.6,338.6,29
2014/7/30,22:54:00,338.6,338.7,338.6,338.7,16
2014/7/30,22:56:00,338.7,338.7,338.7,338.7,6
2014/7/30,22:57:00,338.7,338.7,338.7,338.7,2
2014/7/30,22:58:00,338.6,338.6,338.6,338.6,10
2014/7/30,22:59:00,338.6,338.6,338.6,338.6,3
2014/7/30,23:00:00,338.5,338.5,338.4,338.4,22
2014/7/30,23:01:00,338.4,338.5,338.4,338.5,35
2014/7/30,23:02:00,338.5,338.5,338.3,338.3,43
2014/7/30,23:03:00,338.3,338.3,338.2,338.2,13
2014/7/30,23:04:00,338.3,338.3,338.3,338.3,2
2014/7/30,23:05:00,338.3,338.3,338.2,338.2,2
2014/7/30,23:06:00,338.2,338.3,338.1,338.1,29
2014/7/30,23:08:00,338.1,338.3,338.1,338.3,41
2014/7/30,23:09:00,338.4,338.4,338.4,338.4,1
2014/7/30,23:10:00,338.4,338.4,338.4,338.4,14
2014/7/30,23:11:00,338.4,338.4,338.4,338.4,9
2014/7/30,23:12:00,338.5,338.5,338.5,338.5,2
2014/7/30,23:13:00,338.5,338.5,338.3,338.3,10
2014/7/30,23:14:00,338.3,338.3,338.3,338.3,7
2014/7/30,23:15:00,338.3,338.3,338.2,338.3,12
2014/7/30,23:16:00,338.4,338.5,338.4,338.5,6
2014/7/30,23:17:00,338.4,338.4,338.4,338.4,2
2014/7/30,23:18:00,338.4,338.4,338.4,338.4,6
2014/7/30,23:19:00,338.4,338.4,338.3,338.3,6
2014/7/30,23:20:00,338.5,338.5,338.5,338.5,10
2014/7/30,23:24:00,338.6,338.6,338.6,338.6,7
2014/7/30,23:25:00,338.5,338.6,338.5,338.6,8
2014/7/30,23:26:00,338.6,338.6,338.6,338.6,1
2014/7/30,23:28:00,338.6,338.6,338.6,338.6,5
2014/7/30,23:29:00,338.6,338.6,338.6,338.6,1
2014/7/30,23:30:00,338.6,338.6,338.6,338.6,3
2014/7/30,23:31:00,338.6,338.6,338.6,338.6,31
2014/7/30,23:32:00,338.6,338.6,338.6,338.6,2
2014/7/30,23:33:00,338.6,338.6,338.6,338.6,1
2014/7/30,23:34:00,338.6,338.6,338.6,338.6,1
2014/7/30,23:35:00,338.6,338.6,338.6,338.6,1
2014/7/30,23:36:00,338.5,338.5,338.5,338.5,1
2014/7/30,23:37:00,338.6,338.6,338.6,338.6,2
2014/7/30,23:40:00,338.5,338.5,338.5,338.5,15
2014/7/30,23:41:00,338.5,338.5,338.5,338.5,13
2014/7/30,23:42:00,338.5,338.5,338.5,338.5,1
2014/7/30,23:43:00,338.5,338.5,338.5,338.5,3
2014/7/30,23:44:00,338.5,338.5,338.5,338.5,3
2014/7/30,23:45:00,338.4,338.4,338.4,338.4,1
2014/7/30,23:46:00,338.4,338.4,338.3,338.3,26
2014/7/30,23:48:00,338.3,338.3,338.3,338.3,24
2014/7/30,23:49:00,338.4,338.4,338.4,338.4,18
2014/7/30,23:50:00,338.3,338.3,338.3,338.3,2
2014/7/30,23:51:00,338.3,338.3,338.3,338.3,13
2014/7/30,23:52:00,338.3,338.3,338.3,338.3,3
2014/7/30,23:54:00,338.3,338.3,338.2,338.2,18
2014/7/30,23:55:00,338.3,338.3,338.3,338.3,9
2014/7/30,23:56:00,338.3,338.3,338.2,338.2,5
2014/7/30,23:57:00,338.2,338.2,338.2,338.2,2
2014/7/31,00:00:00,338.2,338.2,338.2,338.2,8
2014/7/31,00:02:00,338.3,338.3,338.3,338.3,1
2014/7/31,00:03:00,338.2,338.3,338.2,338.3,12
2014/7/31,00:04:00,338.3,338.3,338.3,338.3,1
2014/7/31,00:05:00,338.2,338.3,338.2,338.3,2
2014/7/31,00:07:00,338.2,338.2,338.2,338.2,32
2014/7/31,00:08:00,338.2,338.2,338.1,338.1,7
2014/7/31,00:09:00,338.1,338.1,338.1,338.1,7
2014/7/31,00:11:00,338.1,338.1,338.1,338.1,5
2014/7/31,00:12:00,338.1,338.2,338.1,338.2,35
2014/7/31,00:13:00,338.2,338.3,338.2,338.3,23
2014/7/31,00:14:00,338.3,338.3,338.3,338.3,12
2014/7/31,00:15:00,338.3,338.3,338.3,338.3,1
2014/7/31,00:16:00,338.3,338.3,338.2,338.2,21
2014/7/31,00:17:00,338.3,338.3,338.3,338.3,8
2014/7/31,00:18:00,338.2,338.3,338.2,338.3,2
2014/7/31,00:19:00,338.2,338.2,338.1,338.1,12
2014/7/31,00:20:00,338.2,338.3,338.2,338.3,25
2014/7/31,00:21:00,338.3,338.3,338.2,338.2,6
2014/7/31,00:22:00,338.2,338.3,338.2,338.3,6
2014/7/31,00:26:00,338.4,338.4,338.4,338.4,13
2014/7/31,00:27:00,338.4,338.4,338.4,338.4,5
2014/7/31,00:28:00,338.4,338.4,338.4,338.4,4
2014/7/31,00:29:00,338.4,338.4,338.3,338.3,8
2014/7/31,00:30:00,338.4,338.4,338.4,338.4,12
2014/7/31,00:31:00,338.4,338.4,338.4,338.4,23
2014/7/31,00:32:00,338.4,338.4,338.4,338.4,7
2014/7/31,00:33:00,338.4,338.4,338.4,338.4,14
2014/7/31,00:34:00,338.4,338.4,338.3,338.3,9
2014/7/31,00:35:00,338.3,338.3,338.3,338.3,8
2014/7/31,00:36:00,338.3,338.3,338.3,338.3,13
2014/7/31,00:37:00,338.3,338.4,338.3,338.4,24
2014/7/31,00:38:00,338.4,338.4,338.4,338.4,6
2014/7/31,00:39:00,338.4,338.5,338.4,338.4,23
2014/7/31,00:41:00,338.5,338.5,338.5,338.5,1
2014/7/31,00:42:00,338.5,338.6,338.5,338.6,2
2014/7/31,00:43:00,338.5,338.5,338.5,338.5,15
2014/7/31,00:44:00,338.5,338.5,338.5,338.5,1
2014/7/31,00:48:00,338.5,338.5,338.5,338.5,11
2014/7/31,00:49:00,338.6,338.7,338.6,338.6,34
2014/7/31,00:50:00,338.7,338.7,338.7,338.7,17
2014/7/31,00:52:00,338.7,338.7,338.6,338.6,3
2014/7/31,00:53:00,338.7,338.7,338.7,338.7,1
2014/7/31,00:54:00,338.6,338.6,338.6,338.6,11
2014/7/31,00:56:00,338.6,338.6,338.6,338.6,2
2014/7/31,00:57:00,338.6,338.6,338.6,338.6,13
2014/7/31,00:58:00,338.5,338.5,338.5,338.5,10
2014/7/31,00:59:00,338.5,338.5,338.5,338.5,3
2014/7/31,01:00:00,338.5,338.5,338.4,338.5,7
2014/7/31,01:01:00,338.6,338.6,338.5,338.5,5
2014/7/31,01:02:00,338.5,338.5,338.5,338.5,5
2014/7/31,01:03:00,338.5,338.5,338.5,338.5,16
2014/7/31,01:04:00,338.4,338.4,338.4,338.4,20
2014/7/31,01:05:00,338.4,338.4,338.4,338.4,13
2014/7/31,01:06:00,338.4,338.4,338.4,338.4,24
2014/7/31,01:07:00,338.3,338.3,338.3,338.3,17
2014/7/31,01:08:00,338.3,338.3,338.3,338.3,1
2014/7/31,01:09:00,338.4,338.4,338.4,338.4,3
2014/7/31,01:10:00,338.4,338.4,338.4,338.4,5
2014/7/31,01:13:00,338.4,338.4,338.4,338.4,2
2014/7/31,01:15:00,338.3,338.3,338.3,338.3,11
2014/7/31,01:16:00,338.3,338.3,338.3,338.3,1
2014/7/31,01:18:00,338.3,338.3,338.3,338.3,2
2014/7/31,01:20:00,338.3,338.3,338.2,338.2,18
2014/7/31,01:21:00,338.2,338.2,338.2,338.2,15
2014/7/31,01:22:00,338.2,338.3,338.2,338.3,9
2014/7/31,01:23:00,338.4,338.4,338.2,338.2,8
2014/7/31,01:25:00,338.3,338.3,338.3,338.3,12
2014/7/31,01:27:00,338.2,338.2,338.2,338.2,11
2014/7/31,01:28:00,338.1,338.1,338.1,338.1,10
2014/7/31,01:30:00,338.2,338.3,338.2,338.3,2
2014/7/31,01:32:00,338.3,338.4,338.3,338.4,8
2014/7/31,01:35:00,338.4,338.4,338.4,338.4,12
2014/7/31,01:36:00,338.5,338.5,338.5,338.5,9
2014/7/31,01:37:00,338.5,338.5,338.4,338.5,7
2014/7/31,01:40:00,338.5,338.5,338.4,338.4,7
2014/7/31,01:42:00,338.5,338.6,338.5,338.6,8
2014/7/31,01:43:00,338.4,338.4,338.4,338.4,9
2014/7/31,01:44:00,338.4,338.4,338.4,338.4,5
2014/7/31,01:45:00,338.5,338.6,338.5,338.5,22
2014/7/31,01:47:00,338.5,338.5,338.5,338.5,4
2014/7/31,01:49:00,338.5,338.5,338.5,338.5,7
2014/7/31,01:50:00,338.5,338.5,338.5,338.5,2
2014/7/31,01:51:00,338.5,338.5,338.5,338.5,8
2014/7/31,01:53:00,338.5,338.5,338.5,338.5,6
2014/7/31,01:54:00,338.4,338.5,338.4,338.4,20
2014/7/31,01:55:00,338.4,338.4,338.4,338.4,5
2014/7/31,01:56:00,338.3,338.3,338.3,338.3,30
2014/7/31,01:57:00,338.2,338.3,338.2,338.3,18
2014/7/31,01:58:00,338.2,338.3,338.2,338.3,14
2014/7/31,01:59:00,338.3,338.4,338.3,338.4,8
2014/7/31,02:00:00,338.4,338.5,338.4,338.5,6
2014/7/31,08:46:00,339.3,339.8,339.2,339.7,1001
2014/7/31,08:47:00,339.7,339.8,339.5,339.6,240
2014/7/31,08:48:00,339.6,339.6,339.6,339.6,13
2014/7/31,08:49:00,339.6,339.6,339.5,339.5,74
2014/7/31,08:50:00,339.6,339.6,339.4,339.4,86
2014/7/31,08:51:00,339.4,339.5,339.4,339.4,61
2014/7/31,08:52:00,339.4,339.4,339.3,339.3,113
2014/7/31,08:53:00,339.3,339.3,339.3,339.3,197
2014/7/31,08:54:00,339.3,339.4,339.3,339.3,7
2014/7/31,08:55:00,339.3,339.4,339.3,339.3,12
2014/7/31,08:56:00,339.3,339.4,339.3,339.3,35
2014/7/31,08:57:00,339.4,339.4,339.1,339.1,220
2014/7/31,08:58:00,339.1,339.2,339.1,339.2,7
2014/7/31,08:59:00,339.2,339.2,339.1,339.1,73
2014/7/31,09:00:00,339.2,339.2,338.8,338.9,226
2014/7/31,09:01:00,338.8,338.9,338.1,338.2,530
2014/7/31,09:02:00,338.1,338.1,335.3,335.4,1698
2014/7/31,09:03:00,335.4,335.5,333.3,334.8,2878
2014/7/31,09:04:00,334.7,335.6,334.6,335.1,1141
2014/7/31,09:05:00,335.2,335.4,334.9,335.0,801
2014/7/31,09:06:00,335.0,335.0,334.4,334.8,980
2014/7/31,09:07:00,334.8,334.9,334.5,334.6,332
2014/7/31,09:08:00,334.6,334.7,334.5,334.6,160
2014/7/31,09:09:00,334.6,335.2,334.6,335.0,474
2014/7/31,09:10:00,335.0,335.2,335.0,335.2,157
2014/7/31,09:11:00,335.2,335.8,335.1,335.7,533
2014/7/31,09:12:00,335.7,335.8,335.6,335.8,264
2014/7/31,09:13:00,335.7,335.9,335.7,335.8,264
2014/7/31,09:14:00,335.9,336.5,335.8,336.5,417
2014/7/31,09:15:00,336.4,336.5,336.1,336.2,386
2014/7/31,09:16:00,336.3,336.6,336.2,336.6,378
2014/7/31,09:17:00,336.5,336.5,336.4,336.5,303
2014/7/31,09:18:00,336.5,336.8,336.5,336.7,357
2014/7/31,09:19:00,336.7,336.7,336.3,336.3,233
2014/7/31,09:20:00,336.3,336.3,336.1,336.1,257
2014/7/31,09:21:00,336.1,336.1,335.7,335.8,305
2014/7/31,09:22:00,335.7,336.1,335.7,336.1,228
2014/7/31,09:23:00,336.2,336.2,335.9,336.0,181
2014/7/31,09:24:00,336.0,336.0,335.7,335.7,197
2014/7/31,09:25:00,335.7,335.9,335.7,335.9,148
2014/7/31,09:26:00,335.8,336.0,335.7,336.0,198
2014/7/31,09:27:00,336.0,336.0,335.7,335.7,227
2014/7/31,09:28:00,335.7,335.7,335.6,335.7,103
2014/7/31,09:29:00,335.7,335.7,335.3,335.4,348
2014/7/31,09:30:00,335.4,335.4,335.1,335.1,255
2014/7/31,09:31:00,335.1,335.5,335.0,335.5,538
2014/7/31,09:32:00,335.5,335.5,335.2,335.3,212
2014/7/31,09:33:00,335.3,335.7,335.3,335.6,149
2014/7/31,09:34:00,335.5,335.6,335.4,335.4,179
2014/7/31,09:35:00,335.4,335.7,335.3,335.7,203
2014/7/31,09:36:00,335.8,335.8,335.6,335.6,146
2014/7/31,09:37:00,335.6,335.6,335.5,335.6,143
2014/7/31,09:38:00,335.6,335.6,335.4,335.4,82
2014/7/31,09:39:00,335.4,335.5,335.4,335.4,107
2014/7/31,09:40:00,335.4,335.4,335.4,335.4,33
2014/7/31,09:41:00,335.4,335.4,335.1,335.4,116
2014/7/31,09:42:00,335.4,335.6,335.4,335.6,67
2014/7/31,09:43:00,335.6,335.6,335.4,335.4,59
2014/7/31,09:44:00,335.4,335.7,335.4,335.7,78
2014/7/31,09:45:00,335.7,335.7,335.5,335.5,88
2014/7/31,09:46:00,335.5,335.5,335.5,335.5,33
2014/7/31,09:47:00,335.4,335.5,335.3,335.3,134
2014/7/31,09:48:00,335.3,335.3,335.3,335.3,231
2014/7/31,09:49:00,335.2,335.3,335.2,335.2,208
2014/7/31,09:50:00,335.2,335.3,335.2,335.2,110
2014/7/31,09:51:00,335.2,335.2,335.1,335.2,67
2014/7/31,09:52:00,335.2,335.2,335.0,335.0,341
2014/7/31,09:53:00,335.0,335.0,334.9,335.0,392
2014/7/31,09:54:00,335.0,335.0,334.8,334.9,100
2014/7/31,09:55:00,334.9,335.0,334.9,334.9,375
2014/7/31,09:56:00,334.9,335.0,334.9,335.0,103
2014/7/31,09:57:00,335.0,335.0,334.7,334.7,189
2014/7/31,09:58:00,334.7,334.7,334.7,334.7,271
2014/7/31,09:59:00,334.7,334.8,334.6,334.7,118
2014/7/31,10:00:00,334.7,334.7,334.4,334.5,170
2014/7/31,10:01:00,334.5,334.5,334.1,334.1,302
2014/7/31,10:02:00,334.1,334.3,334.1,334.2,267
2014/7/31,10:03:00,334.2,334.3,334.1,334.2,294
2014/7/31,10:04:00,334.2,334.3,334.2,334.3,61
2014/7/31,10:05:00,334.3,334.7,334.3,334.7,162
2014/7/31,10:06:00,334.7,334.7,334.6,334.6,114
2014/7/31,10:07:00,334.5,334.5,334.3,334.4,137
2014/7/31,10:08:00,334.3,334.4,334.3,334.3,82
2014/7/31,10:09:00,334.4,334.6,334.4,334.5,70
2014/7/31,10:10:00,334.5,334.5,334.3,334.3,49
2014/7/31,10:11:00,334.3,334.4,334.3,334.3,54
2014/7/31,10:12:00,334.3,334.3,334.2,334.2,132
2014/7/31,10:13:00,334.1,334.2,334.0,334.1,148
2014/7/31,10:14:00,334.1,334.1,333.8,334.1,210
2014/7/31,10:15:00,334.2,334.3,334.1,334.1,111
2014/7/31,10:16:00,334.0,334.0,333.8,333.8,146
2014/7/31,10:17:00,333.8,333.9,333.7,333.9,237
2014/7/31,10:18:00,333.9,334.0,333.9,334.0,127
2014/7/31,10:19:00,334.0,334.0,333.7,333.7,187
2014/7/31,10:20:00,333.8,333.8,333.6,333.6,250
2014/7/31,10:21:00,333.5,333.7,333.5,333.6,201
2014/7/31,10:22:00,333.6,333.6,333.5,333.5,168
2014/7/31,10:23:00,333.5,333.6,333.5,333.5,180
2014/7/31,10:24:00,333.5,334.0,333.5,333.8,170
2014/7/31,10:25:00,333.9,334.0,333.8,333.8,90
2014/7/31,10:26:00,333.8,333.9,333.6,333.6,222
2014/7/31,10:27:00,333.6,333.9,333.6,333.9,190
2014/7/31,10:28:00,333.8,334.3,333.8,334.3,192
2014/7/31,10:29:00,334.4,334.5,334.1,334.3,217
2014/7/31,10:30:00,334.3,334.3,334.2,334.2,36
2014/7/31,10:31:00,334.3,334.4,334.2,334.3,78
2014/7/31,10:32:00,334.3,334.5,334.3,334.5,81
2014/7/31,10:33:00,334.5,334.6,334.3,334.3,124
2014/7/31,10:34:00,334.4,334.4,334.3,334.3,29
2014/7/31,10:35:00,334.2,334.3,334.2,334.3,104
2014/7/31,10:36:00,334.2,334.2,334.2,334.2,24
2014/7/31,10:37:00,334.2,334.2,334.2,334.2,49
2014/7/31,10:38:00,334.1,334.1,334.0,334.1,106
2014/7/31,10:39:00,334.1,334.1,334.0,334.0,240
2014/7/31,10:40:00,334.0,334.1,334.0,334.0,146
2014/7/31,10:41:00,334.0,334.0,333.9,334.0,119
2014/7/31,10:42:00,334.0,334.0,333.8,333.8,106
2014/7/31,10:43:00,333.8,333.9,333.8,333.9,64
2014/7/31,10:44:00,333.9,334.0,333.9,334.0,106
2014/7/31,10:45:00,334.0,334.0,334.0,334.0,1
2014/7/31,10:46:00,333.9,334.2,333.9,334.2,87
2014/7/31,10:47:00,334.1,334.2,334.0,334.0,59
2014/7/31,10:48:00,334.0,334.1,334.0,334.1,6
2014/7/31,10:49:00,334.1,334.2,334.1,334.1,148
2014/7/31,10:50:00,334.0,334.1,334.0,334.0,8
2014/7/31,10:51:00,334.1,334.1,333.9,333.9,80
2014/7/31,10:52:00,334.0,334.0,333.7,333.7,291
2014/7/31,10:53:00,333.6,333.6,333.5,333.5,462
2014/7/31,10:54:00,333.5,333.5,333.4,333.5,322
2014/7/31,10:55:00,333.5,333.5,333.4,333.5,250
2014/7/31,10:56:00,333.5,333.5,333.4,333.5,385
2014/7/31,10:57:00,333.5,333.5,333.3,333.3,198
2014/7/31,10:58:00,333.4,333.4,333.3,333.3,64
2014/7/31,10:59:00,333.4,333.4,333.3,333.4,84
2014/7/31,11:00:00,333.3,333.4,333.3,333.3,183
2014/7/31,11:01:00,333.3,333.5,333.3,333.4,505
2014/7/31,11:02:00,333.5,333.6,333.4,333.4,172
2014/7/31,11:03:00,333.4,333.5,333.4,333.5,131
2014/7/31,11:04:00,333.4,333.4,333.4,333.4,140
2014/7/31,11:05:00,333.4,333.5,333.3,333.4,224
2014/7/31,11:06:00,333.4,333.4,333.3,333.3,71
2014/7/31,11:07:00,333.3,333.4,333.3,333.4,140
2014/7/31,11:08:00,333.5,333.5,333.4,333.5,137
2014/7/31,11:09:00,333.5,333.5,333.4,333.5,143
2014/7/31,11:10:00,333.5,333.5,333.4,333.4,68
2014/7/31,11:11:00,333.5,333.5,333.3,333.4,572
2014/7/31,11:12:00,333.4,333.4,333.4,333.4,13
2014/7/31,11:13:00,333.4,333.5,333.3,333.4,226
2014/7/31,11:14:00,333.5,333.5,333.5,333.5,41
2014/7/31,11:15:00,333.5,333.6,333.5,333.6,78
2014/7/31,11:16:00,333.6,333.8,333.6,333.8,158
2014/7/31,11:17:00,333.7,333.7,333.7,333.7,65
2014/7/31,11:18:00,333.7,333.7,333.7,333.7,41
2014/7/31,11:19:00,333.7,333.8,333.7,333.7,24
2014/7/31,11:20:00,333.7,333.7,333.6,333.6,41
2014/7/31,11:21:00,333.6,333.6,333.6,333.6,32
2014/7/31,11:22:00,333.7,333.7,333.7,333.7,63
2014/7/31,11:23:00,333.7,333.7,333.6,333.6,18
2014/7/31,11:24:00,333.6,333.7,333.6,333.7,78
2014/7/31,11:25:00,333.7,333.7,333.6,333.6,144
2014/7/31,11:26:00,333.6,333.7,333.6,333.7,33
2014/7/31,11:27:00,333.7,333.7,333.7,333.7,28
2014/7/31,11:28:00,333.7,333.7,333.6,333.6,16
2014/7/31,11:29:00,333.5,333.5,333.5,333.5,45
2014/7/31,11:30:00,333.5,333.5,333.4,333.4,12
2014/7/31,11:31:00,333.5,333.5,333.4,333.5,79
2014/7/31,11:32:00,333.5,333.6,333.5,333.6,71
2014/7/31,11:33:00,333.6,333.6,333.5,333.5,32
2014/7/31,11:34:00,333.5,333.5,333.5,333.5,1
2014/7/31,11:35:00,333.6,333.6,333.6,333.6,1
2014/7/31,11:36:00,333.5,333.6,333.4,333.4,66
2014/7/31,11:37:00,333.4,333.4,333.4,333.4,1
2014/7/31,11:38:00,333.4,333.5,333.4,333.4,202
2014/7/31,11:39:00,333.4,333.5,333.4,333.5,60
2014/7/31,11:40:00,333.4,333.5,333.4,333.5,82
2014/7/31,11:41:00,333.5,333.6,333.5,333.6,101
2014/7/31,11:42:00,333.6,333.7,333.6,333.7,41
2014/7/31,11:43:00,333.7,334.1,333.7,334.1,110
2014/7/31,11:44:00,334.0,334.1,333.9,333.9,60
2014/7/31,11:45:00,333.9,333.9,333.7,333.8,80
2014/7/31,11:46:00,333.9,334.1,333.9,334.1,71
2014/7/31,11:47:00,334.2,334.3,334.1,334.2,208
2014/7/31,11:48:00,334.2,334.2,334.0,334.1,121
2014/7/31,11:49:00,334.0,334.1,333.9,333.9,40
2014/7/31,11:50:00,333.9,334.1,333.9,334.0,101
2014/7/31,11:51:00,333.9,333.9,333.7,333.8,149
2014/7/31,11:52:00,333.8,333.8,333.8,333.8,31
2014/7/31,11:53:00,333.9,333.9,333.5,333.6,97
2014/7/31,11:54:00,333.6,333.7,333.6,333.6,72
2014/7/31,11:55:00,333.6,333.7,333.6,333.7,64
2014/7/31,11:57:00,333.7,333.7,333.7,333.7,50
2014/7/31,11:58:00,333.6,333.6,333.6,333.6,3
2014/7/31,11:59:00,333.7,333.7,333.7,333.7,9
2014/7/31,12:00:00,333.6,333.7,333.6,333.7,21
2014/7/31,12:01:00,333.7,333.7,333.7,333.7,89
2014/7/31,12:02:00,333.8,333.8,333.7,333.7,64
2014/7/31,12:03:00,333.7,333.7,333.7,333.7,3
2014/7/31,12:04:00,333.7,333.8,333.7,333.8,72
2014/7/31,12:05:00,333.8,333.9,333.8,333.9,74
2014/7/31,12:06:00,333.9,334.0,333.8,333.8,140
2014/7/31,12:07:00,333.8,333.8,333.8,333.8,18
2014/7/31,12:08:00,333.7,333.7,333.5,333.5,145
2014/7/31,12:09:00,333.6,333.6,333.6,333.6,120
2014/7/31,12:10:00,333.6,333.6,333.6,333.6,6
2014/7/31,12:11:00,333.6,333.6,333.6,333.6,8
2014/7/31,12:12:00,333.5,333.5,333.5,333.5,25
2014/7/31,12:13:00,333.6,333.6,333.6,333.6,89
2014/7/31,12:14:00,333.5,333.5,333.5,333.5,2
2014/7/31,12:15:00,333.5,333.5,333.4,333.4,120
2014/7/31,12:16:00,333.5,333.6,333.5,333.5,89
2014/7/31,12:17:00,333.5,333.6,333.5,333.5,33
2014/7/31,12:18:00,333.5,333.7,333.5,333.6,192
2014/7/31,12:19:00,333.6,333.7,333.5,333.7,35
2014/7/31,12:20:00,333.7,333.7,333.7,333.7,24
2014/7/31,12:21:00,333.7,333.8,333.7,333.8,97
2014/7/31,12:22:00,333.8,333.8,333.8,333.8,37
2014/7/31,12:23:00,333.8,333.9,333.8,333.8,22
2014/7/31,12:24:00,333.7,333.7,333.7,333.7,50
2014/7/31,12:25:00,333.6,333.7,333.6,333.6,21
2014/7/31,12:26:00,333.6,333.6,333.6,333.6,12
2014/7/31,12:27:00,333.7,333.7,333.7,333.7,19
2014/7/31,12:28:00,333.6,333.7,333.4,333.4,138
2014/7/31,12:29:00,333.5,333.6,333.5,333.6,53
2014/7/31,12:30:00,333.6,333.7,333.6,333.6,323
2014/7/31,12:31:00,333.6,333.6,333.5,333.5,74
2014/7/31,12:32:00,333.6,333.6,333.4,333.4,72
2014/7/31,12:33:00,333.5,333.5,333.5,333.5,111
2014/7/31,12:34:00,333.5,333.5,333.5,333.5,11
2014/7/31,12:35:00,333.5,333.5,333.5,333.5,59
2014/7/31,12:36:00,333.5,333.5,333.5,333.5,28
2014/7/31,12:37:00,333.5,333.5,333.4,333.5,8
2014/7/31,12:38:00,333.5,333.6,333.4,333.4,84
2014/7/31,12:39:00,333.4,333.4,333.4,333.4,102
2014/7/31,12:40:00,333.4,333.4,333.4,333.4,21
2014/7/31,12:41:00,333.4,333.4,333.4,333.4,7
2014/7/31,12:42:00,333.4,333.4,333.4,333.4,44
2014/7/31,12:43:00,333.4,333.5,333.4,333.4,186
2014/7/31,12:45:00,333.4,333.6,333.4,333.5,49
2014/7/31,12:46:00,333.5,333.6,333.4,333.5,89
2014/7/31,12:47:00,333.5,333.5,333.4,333.4,49
2014/7/31,12:48:00,333.5,333.5,333.5,333.5,89
2014/7/31,12:49:00,333.5,333.5,333.4,333.4,20
2014/7/31,12:51:00,333.5,333.5,333.2,333.3,607
2014/7/31,12:52:00,333.3,333.4,333.3,333.4,168
2014/7/31,12:53:00,333.4,333.4,333.3,333.3,8
2014/7/31,12:54:00,333.3,333.3,333.3,333.3,29
2014/7/31,12:55:00,333.3,333.4,333.3,333.3,230
2014/7/31,12:56:00,333.3,333.3,333.2,333.3,111
2014/7/31,12:57:00,333.4,333.4,333.4,333.4,3
2014/7/31,12:58:00,333.4,333.4,333.3,333.3,6
2014/7/31,12:59:00,333.4,333.4,333.4,333.4,89
2014/7/31,13:00:00,333.5,333.6,333.4,333.4,129
2014/7/31,13:01:00,333.4,333.4,333.4,333.4,5
2014/7/31,13:02:00,333.4,333.4,333.3,333.3,55
2014/7/31,13:03:00,333.4,333.5,333.4,333.5,88
2014/7/31,13:04:00,333.5,333.5,333.4,333.4,8
2014/7/31,13:05:00,333.4,333.6,333.4,333.5,177
2014/7/31,13:06:00,333.5,333.5,333.4,333.4,47
2014/7/31,13:07:00,333.5,333.6,333.5,333.5,70
2014/7/31,13:08:00,333.5,333.6,333.5,333.5,73
2014/7/31,13:09:00,333.4,333.5,333.4,333.5,8
2014/7/31,13:10:00,333.5,333.5,333.4,333.5,15
2014/7/31,13:11:00,333.4,333.5,333.4,333.5,29
2014/7/31,13:12:00,333.5,333.5,333.4,333.4,53
2014/7/31,13:13:00,333.4,333.4,333.3,333.3,70
2014/7/31,13:14:00,333.4,333.5,333.3,333.4,218
2014/7/31,13:15:00,333.3,333.4,333.3,333.4,99
2014/7/31,13:16:00,333.4,333.5,333.3,333.5,360
2014/7/31,13:17:00,333.5,333.5,333.3,333.3,114
2014/7/31,13:18:00,333.3,333.5,333.3,333.5,150
2014/7/31,13:19:00,333.4,333.5,333.4,333.4,73
2014/7/31,13:20:00,333.4,333.5,333.4,333.4,64
2014/7/31,13:21:00,333.4,333.6,333.4,333.5,247
2014/7/31,13:22:00,333.5,333.5,333.4,333.4,93
2014/7/31,13:23:00,333.5,333.5,333.4,333.4,150
2014/7/31,13:24:00,333.4,333.5,333.4,333.4,96
2014/7/31,13:25:00,333.5,333.6,333.4,333.5,272
2014/7/31,13:26:00,333.5,333.5,333.3,333.3,251
2014/7/31,13:27:00,333.3,333.5,333.3,333.3,164
2014/7/31,13:28:00,333.3,333.4,333.3,333.3,107
2014/7/31,13:29:00,333.4,333.4,333.3,333.3,229
2014/7/31,13:30:00,333.3,333.5,333.2,333.4,1538
2014/7/31,13:31:00,333.3,333.4,333.2,333.2,862
2014/7/31,13:32:00,333.2,333.3,333.1,333.2,401
2014/7/31,13:33:00,333.2,333.2,333.0,333.0,553
2014/7/31,13:34:00,333.0,333.0,332.9,332.9,230
2014/7/31,13:35:00,332.9,333.0,332.8,332.9,239
2014/7/31,13:36:00,332.9,333.0,332.9,332.9,87
2014/7/31,13:37:00,332.9,332.9,332.8,332.8,334
2014/7/31,13:38:00,332.8,332.9,332.7,332.8,251
2014/7/31,13:39:00,332.8,332.9,332.7,332.9,68
2014/7/31,13:40:00,332.8,332.9,332.8,332.9,35
2014/7/31,13:41:00,332.9,332.9,332.7,332.8,638
2014/7/31,13:42:00,332.7,332.8,332.7,332.8,174
2014/7/31,13:43:00,332.8,332.8,332.6,332.7,332
2014/7/31,13:44:00,332.7,332.8,332.6,332.6,332
2014/7/31,13:45:00,332.6,332.7,332.3,332.4,448
2014/7/31,14:35:00,332.4,332.4,332.4,332.4,10
2014/7/31,14:36:00,332.5,332.5,332.4,332.5,10
2014/7/31,14:37:00,332.6,332.6,332.6,332.6,10
2014/7/31,14:38:00,332.6,332.6,332.6,332.6,4
2014/7/31,14:39:00,332.5,332.5,332.4,332.4,5
2014/7/31,14:40:00,332.5,332.6,332.5,332.6,14
2014/7/31,14:43:00,332.6,332.6,332.6,332.6,5
2014/7/31,14:44:00,332.6,332.6,332.6,332.6,2
2014/7/31,14:46:00,332.6,332.6,332.6,332.6,3
2014/7/31,14:48:00,332.6,332.6,332.5,332.5,4
2014/7/31,14:49:00,332.5,332.6,332.4,332.6,79
2014/7/31,14:51:00,332.7,332.9,332.7,332.9,43
2014/7/31,14:52:00,332.9,332.9,332.9,332.9,9
2014/7/31,14:53:00,332.8,332.8,332.8,332.8,1
2014/7/31,14:54:00,332.9,332.9,332.9,332.9,23
2014/7/31,14:55:00,332.9,332.9,332.9,332.9,7
2014/7/31,14:56:00,332.9,332.9,332.8,332.8,60
2014/7/31,14:57:00,332.8,332.8,332.8,332.8,1
2014/7/31,14:58:00,332.7,332.7,332.7,332.7,1
2014/7/31,15:01:00,332.8,333.1,332.8,333.1,52
2014/7/31,15:02:00,333.0,333.0,332.8,332.8,55
2014/7/31,15:04:00,332.9,332.9,332.9,332.9,4
2014/7/31,15:05:00,332.8,332.8,332.8,332.8,6
2014/7/31,15:07:00,332.7,332.7,332.7,332.7,1
2014/7/31,15:08:00,332.8,332.8,332.8,332.8,5
2014/7/31,15:10:00,332.8,332.8,332.8,332.8,2
2014/7/31,15:12:00,332.8,332.8,332.8,332.8,4
2014/7/31,15:13:00,332.8,332.8,332.8,332.8,1
2014/7/31,15:14:00,332.8,332.8,332.8,332.8,3
2014/7/31,15:18:00,332.8,332.9,332.8,332.9,16
2014/7/31,15:19:00,332.9,332.9,332.9,332.9,22
2014/7/31,15:20:00,332.9,332.9,332.9,332.9,23
2014/7/31,15:21:00,332.9,332.9,332.8,332.8,14
2014/7/31,15:22:00,332.7,332.7,332.7,332.7,1
2014/7/31,15:23:00,332.8,332.8,332.8,332.8,4
2014/7/31,15:24:00,332.8,332.9,332.8,332.9,18
2014/7/31,15:25:00,332.8,332.9,332.8,332.8,6
2014/7/31,15:26:00,332.8,332.8,332.7,332.7,4
2014/7/31,15:27:00,332.9,332.9,332.7,332.7,13
2014/7/31,15:28:00,332.8,332.8,332.8,332.8,1
2014/7/31,15:29:00,332.7,332.7,332.7,332.7,4
2014/7/31,15:30:00,332.7,332.7,332.6,332.6,6
2014/7/31,15:31:00,332.6,332.6,332.6,332.6,10
2014/7/31,15:32:00,332.6,332.6,332.6,332.6,2
2014/7/31,15:33:00,332.5,332.5,332.5,332.5,6
2014/7/31,15:34:00,332.5,332.5,332.5,332.5,1
2014/7/31,15:35:00,332.4,332.4,332.3,332.3,43
2014/7/31,15:36:00,332.3,332.4,332.3,332.4,14
2014/7/31,15:39:00,332.5,332.6,332.5,332.6,15
2014/7/31,15:40:00,332.6,332.6,332.6,332.6,2
2014/7/31,15:42:00,332.6,332.6,332.6,332.6,1
2014/7/31,15:44:00,332.6,332.6,332.6,332.6,2
2014/7/31,15:45:00,332.6,332.6,332.6,332.6,5
2014/7/31,15:47:00,332.6,332.6,332.6,332.6,3
2014/7/31,15:51:00,332.5,332.5,332.5,332.5,2
2014/7/31,15:52:00,332.5,332.5,332.5,332.5,3
2014/7/31,15:53:00,332.5,332.5,332.4,332.4,13
2014/7/31,15:54:00,332.4,332.4,332.4,332.4,3
2014/7/31,15:55:00,332.4,332.4,332.4,332.4,4
2014/7/31,15:56:00,332.3,332.3,332.2,332.2,30
2014/7/31,15:57:00,332.2,332.2,332.1,332.1,19
2014/7/31,15:58:00,332.1,332.1,332.0,332.0,37
2014/7/31,15:59:00,332.0,332.0,332.0,332.0,7
2014/7/31,16:00:00,332.0,332.0,331.9,331.9,2
2014/7/31,16:01:00,331.9,331.9,331.6,331.6,74
2014/7/31,16:02:00,331.6,331.6,331.5,331.6,13
2014/7/31,16:03:00,331.5,331.7,331.5,331.7,27
2014/7/31,16:04:00,331.7,331.7,331.7,331.7,9
2014/7/31,16:05:00,331.7,331.7,331.6,331.6,28
2014/7/31,16:06:00,331.6,331.7,331.6,331.7,17
2014/7/31,16:07:00,331.8,331.8,331.7,331.7,6
2014/7/31,16:08:00,331.8,331.8,331.7,331.7,10
2014/7/31,16:09:00,331.7,331.8,331.7,331.8,21
2014/7/31,16:10:00,331.9,331.9,331.8,331.8,3
2014/7/31,16:11:00,331.8,331.8,331.8,331.8,1
2014/7/31,16:12:00,331.8,331.8,331.8,331.8,1
2014/7/31,16:13:00,331.8,331.8,331.8,331.8,3
2014/7/31,16:14:00,331.8,331.8,331.8,331.8,3
2014/7/31,16:15:00,331.9,331.9,331.9,331.9,8
2014/7/31,16:16:00,331.9,331.9,331.8,331.8,9
2014/7/31,16:17:00,331.8,331.8,331.8,331.8,5
2014/7/31,16:18:00,331.8,331.8,331.6,331.6,510
2014/7/31,16:19:00,331.6,331.6,331.5,331.5,17
2014/7/31,16:20:00,331.5,331.5,331.5,331.5,5
2014/7/31,16:21:00,331.5,331.5,331.5,331.5,6
2014/7/31,16:22:00,331.5,331.6,331.5,331.5,33
2014/7/31,16:23:00,331.4,331.4,331.3,331.4,24
2014/7/31,16:24:00,331.4,331.4,331.4,331.4,5
2014/7/31,16:25:00,331.4,331.4,331.3,331.3,6
2014/7/31,16:26:00,331.4,331.4,331.4,331.4,12
2014/7/31,16:27:00,331.4,331.4,331.3,331.3,6
2014/7/31,16:28:00,331.3,331.4,331.3,331.3,8
2014/7/31,16:29:00,331.3,331.4,331.3,331.4,7
2014/7/31,16:30:00,331.4,331.4,331.4,331.4,4
2014/7/31,16:31:00,331.4,331.5,331.4,331.5,6
2014/7/31,16:32:00,331.4,331.5,331.4,331.4,8
2014/7/31,16:33:00,331.4,331.4,331.4,331.4,1
2014/7/31,16:34:00,331.4,331.4,331.4,331.4,1
2014/7/31,16:35:00,331.4,331.4,331.3,331.3,9
2014/7/31,16:36:00,331.3,331.5,331.3,331.5,22
2014/7/31,16:37:00,331.5,331.5,331.4,331.4,7
2014/7/31,16:38:00,331.4,331.4,331.3,331.4,11
2014/7/31,16:39:00,331.4,331.4,331.4,331.4,4
2014/7/31,16:40:00,331.4,331.4,331.4,331.4,4
2014/7/31,16:41:00,331.4,331.4,331.4,331.4,2
2014/7/31,16:42:00,331.4,331.4,331.4,331.4,3
2014/7/31,16:43:00,331.3,331.3,331.3,331.3,9
2014/7/31,16:44:00,331.3,331.5,331.3,331.5,27
2014/7/31,16:45:00,331.4,331.4,331.4,331.4,5
2014/7/31,16:46:00,331.4,331.4,331.4,331.4,5
2014/7/31,16:47:00,331.4,331.4,331.3,331.3,9
2014/7/31,16:48:00,331.3,331.3,331.2,331.2,18
2014/7/31,16:49:00,331.2,331.2,331.1,331.2,36
2014/7/31,16:50:00,331.2,331.2,331.2,331.2,2
2014/7/31,16:51:00,331.2,331.2,331.1,331.1,15
2014/7/31,16:52:00,331.1,331.1,331.1,331.1,2
2014/7/31,16:53:00,331.0,331.1,331.0,331.0,15
2014/7/31,16:54:00,331.1,331.1,331.0,331.0,2
2014/7/31,16:55:00,331.0,331.0,330.9,331.0,8
2014/7/31,16:56:00,330.9,331.0,330.9,330.9,23
2014/7/31,16:57:00,330.8,330.9,330.6,330.7,89
2014/7/31,16:58:00,330.7,330.7,330.6,330.7,5
2014/7/31,16:59:00,330.8,330.8,330.8,330.8,4
2014/7/31,17:00:00,330.8,331.0,330.7,331.0,18
2014/7/31,17:01:00,330.9,330.9,330.8,330.9,44
2014/7/31,17:02:00,330.9,330.9,330.7,330.8,15
2014/7/31,17:03:00,330.9,330.9,330.8,330.9,7
2014/7/31,17:04:00,330.9,331.0,330.8,330.8,17
2014/7/31,17:05:00,330.9,331.0,330.9,331.0,22
2014/7/31,17:06:00,330.9,330.9,330.8,330.8,9
2014/7/31,17:07:00,330.8,330.9,330.8,330.8,6
2014/7/31,17:08:00,330.8,330.8,330.6,330.6,18
2014/7/31,17:09:00,330.6,330.7,330.6,330.7,28
2014/7/31,17:10:00,330.7,330.8,330.7,330.8,113
2014/7/31,17:11:00,330.8,330.8,330.8,330.8,8
2014/7/31,17:12:00,330.8,330.8,330.8,330.8,1
2014/7/31,17:13:00,330.9,330.9,330.8,330.8,2
2014/7/31,17:14:00,330.8,330.9,330.8,330.9,8
2014/7/31,17:15:00,330.8,330.9,330.7,330.9,28
2014/7/31,17:16:00,330.9,330.9,330.8,330.9,8
2014/7/31,17:17:00,330.9,330.9,330.9,330.9,2
2014/7/31,17:18:00,330.9,330.9,330.9,330.9,2
2014/7/31,17:19:00,330.9,330.9,330.8,330.8,5
2014/7/31,17:20:00,330.8,330.8,330.8,330.8,7
2014/7/31,17:21:00,330.8,330.8,330.8,330.8,1
2014/7/31,17:22:00,330.8,330.9,330.8,330.9,6
2014/7/31,17:23:00,330.8,330.9,330.8,330.8,17
2014/7/31,17:24:00,330.8,330.8,330.7,330.8,11
2014/7/31,17:25:00,330.7,330.8,330.7,330.8,3
2014/7/31,17:26:00,330.7,330.7,330.7,330.7,18
2014/7/31,17:27:00,330.7,330.7,330.7,330.7,1
2014/7/31,17:28:00,330.8,330.8,330.8,330.8,20
2014/7/31,17:29:00,330.8,330.8,330.8,330.8,7
2014/7/31,17:30:00,330.8,331.0,330.8,330.9,22
2014/7/31,17:31:00,331.0,331.0,331.0,331.0,15
2014/7/31,17:32:00,331.0,331.0,330.9,331.0,10
2014/7/31,17:33:00,330.9,330.9,330.9,330.9,2
2014/7/31,17:34:00,330.9,330.9,330.9,330.9,1
2014/7/31,17:35:00,330.9,330.9,330.9,330.9,1
2014/7/31,17:36:00,331.0,331.0,330.9,330.9,3
2014/7/31,17:37:00,330.9,331.0,330.8,330.8,9
2014/7/31,17:38:00,330.9,331.0,330.9,330.9,9
2014/7/31,17:39:00,330.9,331.0,330.9,331.0,3
2014/7/31,17:40:00,330.9,331.0,330.9,331.0,2
2014/7/31,17:41:00,330.9,331.0,330.9,330.9,3
2014/7/31,17:42:00,331.0,331.1,331.0,331.1,26
2014/7/31,17:43:00,331.1,331.1,331.1,331.1,3
2014/7/31,17:44:00,331.0,331.0,331.0,331.0,3
2014/7/31,17:45:00,331.0,331.1,331.0,331.1,6
2014/7/31,17:46:00,331.2,331.2,331.1,331.1,9
2014/7/31,17:47:00,331.1,331.1,331.1,331.1,1
2014/7/31,17:48:00,331.1,331.1,331.1,331.1,2
2014/7/31,17:49:00,331.1,331.1,331.1,331.1,1
2014/7/31,17:50:00,331.2,331.2,331.2,331.2,13
2014/7/31,17:51:00,331.1,331.1,331.0,331.1,8
2014/7/31,17:52:00,331.0,331.0,331.0,331.0,1
2014/7/31,17:53:00,331.0,331.0,331.0,331.0,1
2014/7/31,17:54:00,331.0,331.0,331.0,331.0,1
2014/7/31,17:55:00,331.0,331.0,331.0,331.0,2
2014/7/31,17:56:00,331.0,331.0,330.9,330.9,7
2014/7/31,17:57:00,330.9,330.9,330.8,330.8,7
2014/7/31,17:58:00,330.8,331.0,330.8,331.0,28
2014/7/31,17:59:00,330.8,330.9,330.8,330.8,27
2014/7/31,18:00:00,330.8,330.9,330.8,330.8,4
2014/7/31,18:01:00,330.8,330.8,330.8,330.8,1
2014/7/31,18:02:00,330.9,330.9,330.9,330.9,4
2014/7/31,18:06:00,330.9,330.9,330.9,330.9,1
2014/7/31,18:09:00,330.9,330.9,330.9,330.9,4
2014/7/31,18:11:00,330.9,330.9,330.9,330.9,5
2014/7/31,18:14:00,330.8,330.9,330.8,330.9,7
2014/7/31,18:17:00,330.9,330.9,330.9,330.9,5
2014/7/31,18:18:00,331.0,331.0,331.0,331.0,11
2014/7/31,18:19:00,331.1,331.1,331.1,331.1,1
2014/7/31,18:20:00,331.0,331.0,331.0,331.0,1
2014/7/31,18:22:00,331.1,331.1,331.1,331.1,3
2014/7/31,18:23:00,331.0,331.0,331.0,331.0,5
2014/7/31,18:24:00,331.0,331.1,331.0,331.1,3
2014/7/31,18:26:00,331.0,331.0,330.9,330.9,15
2014/7/31,18:27:00,331.0,331.0,331.0,331.0,1
2014/7/31,18:29:00,331.0,331.0,331.0,331.0,3
2014/7/31,18:30:00,331.0,331.0,331.0,331.0,3
2014/7/31,18:32:00,331.1,331.1,331.1,331.1,1
2014/7/31,18:33:00,331.1,331.1,331.1,331.1,4
2014/7/31,18:34:00,331.1,331.1,331.1,331.1,2
2014/7/31,18:35:00,331.2,331.2,331.1,331.1,5
2014/7/31,18:37:00,331.1,331.1,331.1,331.1,3
2014/7/31,18:38:00,331.0,331.0,330.9,330.9,20
2014/7/31,18:40:00,330.9,331.0,330.9,331.0,7
2014/7/31,18:42:00,331.0,331.0,331.0,331.0,1
2014/7/31,18:44:00,331.0,331.0,331.0,331.0,1
2014/7/31,18:51:00,331.1,331.1,331.1,331.1,4
2014/7/31,18:56:00,331.0,331.0,331.0,331.0,2
2014/7/31,18:57:00,330.9,330.9,330.9,330.9,5
2014/7/31,18:58:00,330.9,330.9,330.9,330.9,2
2014/7/31,18:59:00,331.0,331.0,331.0,331.0,2
2014/7/31,19:00:00,331.0,331.0,331.0,331.0,8
2014/7/31,19:01:00,331.1,331.1,331.1,331.1,9
2014/7/31,19:05:00,331.1,331.1,331.1,331.1,3
2014/7/31,19:08:00,331.1,331.1,331.1,331.1,3
2014/7/31,19:13:00,331.1,331.1,331.1,331.1,3
2014/7/31,19:14:00,331.1,331.1,331.1,331.1,5
2014/7/31,19:15:00,331.1,331.1,331.1,331.1,1
2014/7/31,19:19:00,331.2,331.2,331.2,331.2,1
2014/7/31,19:20:00,331.2,331.2,331.2,331.2,1
2014/7/31,19:22:00,331.2,331.2,331.2,331.2,1
2014/7/31,19:25:00,331.2,331.2,331.2,331.2,1
2014/7/31,19:26:00,331.2,331.2,331.2,331.2,1
2014/7/31,19:27:00,331.2,331.2,331.2,331.2,1
2014/7/31,19:29:00,331.2,331.2,331.2,331.2,1
2014/7/31,19:30:00,331.1,331.2,331.1,331.2,4
2014/7/31,19:31:00,331.2,331.2,331.2,331.2,6
2014/7/31,19:32:00,331.2,331.2,331.2,331.2,3
2014/7/31,19:33:00,331.2,331.3,331.2,331.3,6
2014/7/31,19:34:00,331.3,331.4,331.3,331.4,4
2014/7/31,19:36:00,331.3,331.4,331.3,331.4,5
2014/7/31,19:37:00,331.3,331.3,331.3,331.3,6
2014/7/31,19:38:00,331.3,331.3,331.3,331.3,10
2014/7/31,19:40:00,331.3,331.3,331.3,331.3,2
2014/7/31,19:43:00,331.3,331.3,331.3,331.3,4
2014/7/31,19:44:00,331.2,331.2,331.2,331.2,1
2014/7/31,19:45:00,331.3,331.3,331.3,331.3,1
2014/7/31,19:47:00,331.3,331.3,331.3,331.3,1
2014/7/31,19:48:00,331.2,331.2,331.2,331.2,6
2014/7/31,19:49:00,331.1,331.1,331.0,331.0,4
2014/7/31,19:50:00,331.1,331.1,331.1,331.1,9
2014/7/31,19:52:00,331.2,331.2,331.2,331.2,4
2014/7/31,19:54:00,331.2,331.2,331.2,331.2,1
2014/7/31,19:55:00,331.2,331.2,331.2,331.2,8
2014/7/31,19:56:00,331.2,331.3,331.2,331.3,9
2014/7/31,19:58:00,331.3,331.3,331.3,331.3,1
2014/7/31,20:00:00,331.2,331.2,331.1,331.1,8
2014/7/31,20:07:00,331.2,331.2,331.2,331.2,9
2014/7/31,20:08:00,331.2,331.2,331.2,331.2,9
2014/7/31,20:09:00,331.2,331.2,331.2,331.2,10
2014/7/31,20:11:00,331.2,331.2,331.2,331.2,1
2014/7/31,20:13:00,331.2,331.2,331.2,331.2,14
2014/7/31,20:14:00,331.2,331.2,331.2,331.2,2
2014/7/31,20:17:00,331.2,331.2,331.2,331.2,2
2014/7/31,20:18:00,331.2,331.2,331.2,331.2,2
2014/7/31,20:19:00,331.2,331.2,331.2,331.2,1
2014/7/31,20:20:00,331.2,331.2,331.2,331.2,1
2014/7/31,20:21:00,331.2,331.2,331.2,331.2,2
2014/7/31,20:22:00,331.2,331.2,331.2,331.2,3
2014/7/31,20:23:00,331.2,331.2,331.2,331.2,1
2014/7/31,20:24:00,331.2,331.2,331.2,331.2,21
2014/7/31,20:25:00,331.2,331.2,331.1,331.1,4
2014/7/31,20:26:00,331.2,331.3,331.2,331.3,9
2014/7/31,20:27:00,331.3,331.3,331.2,331.2,5
2014/7/31,20:28:00,331.3,331.3,331.3,331.3,2
2014/7/31,20:31:00,331.2,331.2,331.2,331.2,2
2014/7/31,20:32:00,331.2,331.2,331.2,331.2,5
2014/7/31,20:33:00,331.1,331.1,331.1,331.1,8
2014/7/31,20:34:00,331.1,331.1,331.1,331.1,7
2014/7/31,20:35:00,331.1,331.1,331.0,331.0,22
2014/7/31,20:36:00,331.0,331.0,331.0,331.0,1
2014/7/31,20:37:00,331.0,331.0,331.0,331.0,5
2014/7/31,20:38:00,331.0,331.0,331.0,331.0,7
2014/7/31,20:39:00,330.9,330.9,330.9,330.9,9
2014/7/31,20:40:00,330.9,330.9,330.8,330.8,2
2014/7/31,20:41:00,330.8,330.8,330.8,330.8,6
2014/7/31,20:43:00,330.8,330.8,330.8,330.8,5
2014/7/31,20:44:00,330.8,330.9,330.8,330.9,9
2014/7/31,20:48:00,330.9,330.9,330.9,330.9,1
2014/7/31,20:50:00,330.8,330.8,330.7,330.7,7
2014/7/31,20:51:00,330.7,330.7,330.6,330.6,13
2014/7/31,20:52:00,330.6,330.6,330.5,330.5,29
2014/7/31,20:53:00,330.5,330.5,330.5,330.5,8
2014/7/31,20:54:00,330.5,330.5,330.4,330.4,16
2014/7/31,20:55:00,330.4,330.4,330.4,330.4,3
2014/7/31,20:56:00,330.5,330.6,330.4,330.6,24
2014/7/31,20:57:00,330.6,330.6,330.6,330.6,4
2014/7/31,20:58:00,330.6,330.6,330.6,330.6,1
2014/7/31,20:59:00,330.7,330.7,330.7,330.7,1
2014/7/31,21:00:00,330.6,330.6,330.6,330.6,7
2014/7/31,21:01:00,330.6,330.6,330.5,330.5,3
2014/7/31,21:02:00,330.6,330.6,330.6,330.6,9
2014/7/31,21:03:00,330.6,330.6,330.6,330.6,12
2014/7/31,21:05:00,330.6,330.6,330.6,330.6,2
2014/7/31,21:10:00,330.6,330.6,330.6,330.6,1
2014/7/31,21:13:00,330.7,330.7,330.7,330.7,1
2014/7/31,21:16:00,330.7,330.7,330.7,330.7,4
2014/7/31,21:17:00,330.7,330.8,330.7,330.8,8
2014/7/31,21:19:00,330.7,330.7,330.7,330.7,1
2014/7/31,21:20:00,330.7,330.7,330.7,330.7,3
2014/7/31,21:21:00,330.6,330.7,330.6,330.6,14
2014/7/31,21:22:00,330.7,330.7,330.7,330.7,2
2014/7/31,21:23:00,330.6,330.7,330.5,330.6,9
2014/7/31,21:24:00,330.6,330.6,330.6,330.6,1
2014/7/31,21:25:00,330.6,330.6,330.6,330.6,10
2014/7/31,21:26:00,330.6,330.6,330.6,330.6,8
2014/7/31,21:27:00,330.6,330.6,330.6,330.6,1
2014/7/31,21:28:00,330.6,330.6,330.6,330.6,3
2014/7/31,21:29:00,330.6,330.6,330.6,330.6,2
2014/7/31,21:30:00,330.5,330.5,330.5,330.5,19
2014/7/31,21:31:00,330.4,330.4,330.2,330.2,43
2014/7/31,21:32:00,330.2,330.2,330.0,330.0,76
2014/7/31,21:33:00,330.1,330.3,330.1,330.3,45
2014/7/31,21:34:00,330.3,330.5,330.3,330.3,33
2014/7/31,21:35:00,330.3,330.3,330.3,330.3,9
2014/7/31,21:36:00,330.4,330.4,330.4,330.4,56
2014/7/31,21:37:00,330.4,330.5,330.4,330.5,30
2014/7/31,21:38:00,330.5,330.5,330.5,330.5,8
2014/7/31,21:39:00,330.5,330.5,330.5,330.5,4
2014/7/31,21:40:00,330.5,330.5,330.4,330.4,29
2014/7/31,21:41:00,330.5,330.5,330.5,330.5,21
2014/7/31,21:42:00,330.5,330.8,330.5,330.7,48
2014/7/31,21:43:00,330.6,330.8,330.6,330.8,8
2014/7/31,21:44:00,330.7,330.7,330.5,330.5,48
2014/7/31,21:45:00,330.5,331.1,330.4,330.9,121
2014/7/31,21:46:00,330.9,331.0,330.9,330.9,11
2014/7/31,21:47:00,330.9,331.0,330.9,331.0,26
2014/7/31,21:48:00,330.9,330.9,330.9,330.9,11
2014/7/31,21:49:00,330.9,330.9,330.9,330.9,41
2014/7/31,21:50:00,330.9,331.2,330.9,331.2,55
2014/7/31,21:51:00,331.1,331.5,331.1,331.4,119
2014/7/31,21:52:00,331.4,331.5,331.4,331.4,21
2014/7/31,21:53:00,331.4,331.4,331.2,331.3,22
2014/7/31,21:54:00,331.3,331.4,331.2,331.2,48
2014/7/31,21:55:00,331.2,331.3,331.1,331.3,15
2014/7/31,21:56:00,331.3,331.3,331.2,331.2,16
2014/7/31,21:57:00,331.2,331.3,331.2,331.3,27
2014/7/31,21:58:00,331.3,331.4,331.2,331.2,42
2014/7/31,21:59:00,331.3,331.3,331.2,331.2,17
2014/7/31,22:00:00,331.1,331.1,331.1,331.1,9
2014/7/31,22:01:00,331.1,331.1,330.9,330.9,30
2014/7/31,22:02:00,330.9,331.0,330.8,331.0,21
2014/7/31,22:03:00,330.9,331.0,330.9,330.9,29
2014/7/31,22:04:00,330.9,331.0,330.9,331.0,18
2014/7/31,22:06:00,331.0,331.0,331.0,331.0,5
2014/7/31,22:07:00,330.9,330.9,330.9,330.9,5
2014/7/31,22:08:00,330.9,330.9,330.9,330.9,11
2014/7/31,22:09:00,330.8,330.8,330.7,330.7,31
2014/7/31,22:10:00,330.7,330.8,330.7,330.8,23
2014/7/31,22:11:00,330.8,330.9,330.8,330.9,20
2014/7/31,22:12:00,330.9,330.9,330.9,330.9,1
2014/7/31,22:13:00,330.9,330.9,330.9,330.9,20
2014/7/31,22:14:00,330.9,330.9,330.9,330.9,1
2014/7/31,22:15:00,330.9,330.9,330.9,330.9,3
2014/7/31,22:16:00,330.9,331.0,330.9,331.0,5
2014/7/31,22:17:00,330.9,331.0,330.9,331.0,12
2014/7/31,22:19:00,331.0,331.0,331.0,331.0,3
2014/7/31,22:20:00,330.9,331.0,330.9,331.0,13
2014/7/31,22:21:00,331.1,331.5,331.1,331.4,157
2014/7/31,22:22:00,331.4,331.4,331.3,331.3,8
2014/7/31,22:23:00,331.4,331.4,331.3,331.4,81
2014/7/31,22:24:00,331.3,331.3,331.3,331.3,7
2014/7/31,22:25:00,331.3,331.3,331.3,331.3,23
2014/7/31,22:26:00,331.3,331.3,331.3,331.3,6
2014/7/31,22:27:00,331.3,331.3,331.2,331.2,8
2014/7/31,22:28:00,331.2,331.2,331.1,331.2,14
2014/7/31,22:29:00,331.1,331.3,331.1,331.3,15
2014/7/31,22:30:00,331.2,331.3,331.2,331.2,9
2014/7/31,22:31:00,331.1,331.2,331.0,331.2,13
2014/7/31,22:32:00,331.0,331.0,330.9,331.0,25
2014/7/31,22:34:00,330.9,330.9,330.9,330.9,4
2014/7/31,22:35:00,330.9,331.0,330.9,331.0,38
2014/7/31,22:36:00,330.9,330.9,330.8,330.9,48
2014/7/31,22:37:00,330.9,330.9,330.8,330.8,35
2014/7/31,22:38:00,330.8,330.8,330.8,330.8,14
2014/7/31,22:39:00,330.9,330.9,330.9,330.9,17
2014/7/31,22:40:00,330.8,330.9,330.8,330.9,6
2014/7/31,22:41:00,330.9,331.0,330.9,330.9,5
2014/7/31,22:42:00,330.9,330.9,330.9,330.9,1
2014/7/31,22:43:00,330.9,330.9,330.9,330.9,7
2014/7/31,22:44:00,330.9,331.0,330.8,331.0,8
2014/7/31,22:46:00,331.0,331.0,331.0,331.0,1
2014/7/31,22:47:00,330.9,330.9,330.7,330.8,35
2014/7/31,22:48:00,330.8,330.8,330.7,330.8,32
2014/7/31,22:49:00,330.7,330.7,330.7,330.7,38
2014/7/31,22:50:00,330.7,330.7,330.6,330.6,27
2014/7/31,22:51:00,330.6,330.6,330.6,330.6,22
2014/7/31,22:52:00,330.6,330.7,330.6,330.7,9
2014/7/31,22:53:00,330.6,330.6,330.5,330.6,32
2014/7/31,22:54:00,330.6,330.6,330.5,330.5,16
2014/7/31,22:55:00,330.5,330.5,330.5,330.5,18
2014/7/31,22:56:00,330.4,330.5,330.4,330.5,23
2014/7/31,22:57:00,330.4,330.4,330.4,330.4,8
2014/7/31,22:58:00,330.3,330.4,330.2,330.4,37
2014/7/31,22:59:00,330.3,330.3,330.2,330.2,34
2014/7/31,23:00:00,330.1,330.1,330.1,330.1,20
2014/7/31,23:01:00,330.1,330.2,330.0,330.0,47
2014/7/31,23:02:00,330.0,330.1,329.9,329.9,75
2014/7/31,23:03:00,329.9,330.0,329.9,330.0,44
2014/7/31,23:04:00,330.0,330.0,329.9,329.9,28
2014/7/31,23:05:00,329.9,330.0,329.9,329.9,11
2014/7/31,23:06:00,330.0,330.0,329.9,330.0,43
2014/7/31,23:07:00,330.0,330.0,329.9,329.9,35
2014/7/31,23:08:00,329.8,329.9,329.6,329.7,79
2014/7/31,23:09:00,329.7,329.7,329.6,329.6,28
2014/7/31,23:10:00,329.6,329.6,329.6,329.6,26
2014/7/31,23:11:00,329.6,329.8,329.6,329.8,24
2014/7/31,23:12:00,329.8,329.8,329.7,329.7,7
2014/7/31,23:13:00,329.7,329.7,329.6,329.7,17
2014/7/31,23:14:00,329.6,329.7,329.6,329.6,11
2014/7/31,23:15:00,329.6,329.6,329.5,329.5,51
2014/7/31,23:16:00,329.4,329.5,329.2,329.3,126
2014/7/31,23:17:00,329.2,329.3,329.2,329.3,76
2014/7/31,23:18:00,329.3,329.4,329.1,329.1,60
2014/7/31,23:19:00,329.2,329.2,329.1,329.2,87
2014/7/31,23:20:00,329.3,329.3,329.1,329.2,19
2014/7/31,23:21:00,329.3,329.3,329.2,329.2,28
2014/7/31,23:22:00,329.2,329.2,329.2,329.2,31
2014/7/31,23:23:00,329.3,329.4,329.3,329.4,14
2014/7/31,23:24:00,329.4,329.4,329.4,329.4,2
2014/7/31,23:25:00,329.4,329.5,329.4,329.5,3
2014/7/31,23:26:00,329.5,329.5,329.4,329.5,12
2014/7/31,23:27:00,329.5,329.5,329.4,329.4,7
2014/7/31,23:28:00,329.5,329.5,329.4,329.4,9
2014/7/31,23:29:00,329.4,329.4,329.3,329.3,18
2014/7/31,23:30:00,329.3,329.3,329.2,329.2,15
2014/7/31,23:31:00,329.4,329.4,329.4,329.4,10
2014/7/31,23:32:00,329.4,329.4,329.4,329.4,1
2014/7/31,23:33:00,329.4,329.4,329.4,329.4,11
2014/7/31,23:34:00,329.4,329.5,329.4,329.5,12
2014/7/31,23:35:00,329.5,329.6,329.5,329.6,12
2014/7/31,23:36:00,329.5,329.5,329.4,329.5,18
2014/7/31,23:37:00,329.4,329.5,329.4,329.4,20
2014/7/31,23:38:00,329.4,329.5,329.4,329.4,12
2014/7/31,23:39:00,329.5,329.6,329.5,329.5,11
2014/7/31,23:40:00,329.5,329.8,329.5,329.7,36
2014/7/31,23:41:00,329.7,329.7,329.6,329.7,13
2014/7/31,23:42:00,329.7,329.7,329.7,329.7,1
2014/7/31,23:43:00,329.7,329.7,329.7,329.7,3
2014/7/31,23:45:00,329.6,329.6,329.6,329.6,4
2014/7/31,23:47:00,329.6,329.6,329.6,329.6,2
2014/7/31,23:48:00,329.6,329.6,329.6,329.6,5
2014/7/31,23:49:00,329.6,329.6,329.4,329.4,26
2014/7/31,23:50:00,329.4,329.4,329.4,329.4,5
2014/7/31,23:51:00,329.4,329.4,329.3,329.3,24
2014/7/31,23:52:00,329.3,329.3,329.3,329.3,3
2014/7/31,23:53:00,329.2,329.2,329.2,329.2,4
2014/7/31,23:54:00,329.3,329.3,329.3,329.3,3
2014/7/31,23:55:00,329.3,329.3,329.3,329.3,3
2014/7/31,23:56:00,329.3,329.3,329.3,329.3,1
2014/7/31,23:57:00,329.3,329.3,329.3,329.3,5
2014/7/31,23:58:00,329.3,329.3,329.3,329.3,1
2014/7/31,23:59:00,329.3,329.3,329.3,329.3,3
2014/8/1,00:00:00,329.3,329.3,329.2,329.2,7
2014/8/1,00:01:00,329.2,329.2,329.2,329.2,33
2014/8/1,00:02:00,329.1,329.1,329.1,329.1,31
2014/8/1,00:03:00,329.1,329.2,329.0,329.1,15
2014/8/1,00:04:00,329.2,329.2,329.1,329.2,16
2014/8/1,00:05:00,329.2,329.2,329.2,329.2,3
2014/8/1,00:06:00,329.2,329.2,329.1,329.1,10
2014/8/1,00:07:00,329.2,329.3,329.1,329.1,8
2014/8/1,00:08:00,329.1,329.2,329.1,329.2,6
2014/8/1,00:09:00,329.2,329.2,329.1,329.1,8
2014/8/1,00:10:00,329.1,329.1,329.1,329.1,3
2014/8/1,00:11:00,329.1,329.1,329.1,329.1,14
2014/8/1,00:12:00,329.1,329.2,329.0,329.1,12
2014/8/1,00:13:00,329.0,329.0,329.0,329.0,8
2014/8/1,00:14:00,329.1,329.2,329.0,329.0,13
2014/8/1,00:15:00,329.0,329.1,329.0,329.1,22
2014/8/1,00:16:00,329.2,329.2,329.2,329.2,1
2014/8/1,00:17:00,329.1,329.2,329.1,329.2,3
2014/8/1,00:18:00,329.1,329.1,329.1,329.1,1
2014/8/1,00:19:00,329.1,329.1,329.1,329.1,7
2014/8/1,00:20:00,329.1,329.1,329.1,329.1,4
2014/8/1,00:22:00,329.1,329.1,329.1,329.1,3
2014/8/1,00:23:00,329.0,329.0,329.0,329.0,2
2014/8/1,00:24:00,329.1,329.1,329.1,329.1,6
2014/8/1,00:26:00,329.0,329.0,329.0,329.0,17
2014/8/1,00:27:00,329.1,329.1,329.1,329.1,1
2014/8/1,00:28:00,329.0,329.0,329.0,329.0,8
2014/8/1,00:29:00,329.1,329.4,329.1,329.3,34
2014/8/1,00:30:00,329.2,329.2,329.2,329.2,3
2014/8/1,00:31:00,329.1,329.1,329.1,329.1,10
2014/8/1,00:33:00,329.2,329.2,329.2,329.2,3
2014/8/1,00:34:00,329.2,329.3,329.2,329.3,18
2014/8/1,00:35:00,329.3,329.3,329.3,329.3,1
2014/8/1,00:36:00,329.3,329.3,329.3,329.3,2
2014/8/1,00:37:00,329.3,329.3,329.2,329.2,6
2014/8/1,00:39:00,329.2,329.2,329.2,329.2,1
2014/8/1,00:41:00,329.3,329.3,329.3,329.3,2
2014/8/1,00:43:00,329.3,329.3,329.3,329.3,2
2014/8/1,00:44:00,329.3,329.4,329.3,329.4,8
2014/8/1,00:45:00,329.4,329.5,329.4,329.5,16
2014/8/1,00:46:00,329.5,329.5,329.5,329.5,6
2014/8/1,00:48:00,329.6,329.7,329.6,329.7,16
2014/8/1,00:49:00,329.7,329.7,329.7,329.7,1
2014/8/1,00:51:00,329.7,329.7,329.7,329.7,2
2014/8/1,00:52:00,329.8,329.8,329.7,329.7,3
2014/8/1,00:53:00,329.7,329.7,329.7,329.7,2
2014/8/1,00:55:00,329.6,329.6,329.6,329.6,3
2014/8/1,00:59:00,329.6,329.6,329.6,329.6,12
2014/8/1,01:00:00,329.6,329.6,329.6,329.6,2
2014/8/1,01:02:00,329.5,329.6,329.5,329.6,2
2014/8/1,01:04:00,329.5,329.5,329.5,329.5,4
2014/8/1,01:06:00,329.5,329.5,329.5,329.5,1
2014/8/1,01:07:00,329.6,329.6,329.6,329.6,1
2014/8/1,01:09:00,329.6,329.6,329.6,329.6,2
2014/8/1,01:12:00,329.5,329.5,329.5,329.5,2
2014/8/1,01:13:00,329.5,329.5,329.5,329.5,1
2014/8/1,01:16:00,329.5,329.5,329.5,329.5,3
2014/8/1,01:17:00,329.4,329.4,329.4,329.4,1
2014/8/1,01:19:00,329.5,329.5,329.4,329.4,2
2014/8/1,01:20:00,329.5,329.5,329.5,329.5,3
2014/8/1,01:23:00,329.4,329.4,329.4,329.4,7
2014/8/1,01:26:00,329.3,329.3,329.3,329.3,4
2014/8/1,01:27:00,329.4,329.4,329.4,329.4,4
2014/8/1,01:29:00,329.4,329.5,329.4,329.5,4
2014/8/1,01:30:00,329.5,329.6,329.5,329.6,10
2014/8/1,01:31:00,329.6,329.7,329.5,329.5,11
2014/8/1,01:32:00,329.7,329.7,329.6,329.7,5
2014/8/1,01:33:00,329.7,329.7,329.7,329.7,2
2014/8/1,01:34:00,329.6,329.7,329.6,329.7,14
2014/8/1,01:35:00,329.7,329.8,329.7,329.8,14
2014/8/1,01:36:00,329.8,329.9,329.8,329.9,7
2014/8/1,01:37:00,329.9,329.9,329.8,329.9,25
2014/8/1,01:38:00,329.9,330.0,329.9,330.0,43
2014/8/1,01:39:00,329.9,330.0,329.9,330.0,9
2014/8/1,01:40:00,330.0,330.0,330.0,330.0,11
2014/8/1,01:41:00,330.0,330.1,329.9,330.0,49
2014/8/1,01:42:00,330.0,330.0,330.0,330.0,3
2014/8/1,01:43:00,330.0,330.0,330.0,330.0,6
2014/8/1,01:44:00,330.0,330.0,330.0,330.0,6
2014/8/1,01:45:00,330.0,330.0,329.9,330.0,11
2014/8/1,01:46:00,329.9,330.0,329.9,329.9,14
2014/8/1,01:47:00,329.9,330.0,329.9,330.0,10
2014/8/1,01:48:00,330.0,330.0,329.9,329.9,35
2014/8/1,01:49:00,329.9,329.9,329.9,329.9,4
2014/8/1,01:50:00,329.9,329.9,329.9,329.9,34
2014/8/1,01:51:00,329.9,330.0,329.9,330.0,73
2014/8/1,01:52:00,329.9,330.0,329.9,330.0,9
2014/8/1,01:53:00,330.0,330.0,329.9,329.9,12
2014/8/1,01:54:00,330.0,330.0,329.9,330.0,14
2014/8/1,01:55:00,330.0,330.0,330.0,330.0,10
2014/8/1,01:56:00,330.0,330.1,330.0,330.1,31
2014/8/1,01:57:00,330.1,330.1,330.0,330.0,19
2014/8/1,01:58:00,330.0,330.1,330.0,330.0,12
2014/8/1,01:59:00,330.1,330.1,330.0,330.0,18
2014/8/1,02:00:00,330.0,330.1,329.9,330.1,28
2014/8/1,08:46:00,330.1,330.1,329.7,329.9,1108
2014/8/1,08:47:00,329.9,329.9,329.8,329.8,422
2014/8/1,08:48:00,329.8,330.0,329.8,329.9,521
2014/8/1,08:49:00,330.0,330.1,330.0,330.1,136
2014/8/1,08:50:00,330.0,330.1,330.0,330.1,319
2014/8/1,08:51:00,330.1,330.1,329.9,330.0,263
2014/8/1,08:52:00,329.9,330.0,329.8,330.0,316
2014/8/1,08:53:00,329.9,330.0,329.9,329.9,91
2014/8/1,08:54:00,329.9,329.9,329.6,329.6,186
2014/8/1,08:55:00,329.5,329.6,329.3,329.4,685
2014/8/1,08:56:00,329.4,329.6,329.3,329.6,458
2014/8/1,08:57:00,329.6,329.7,329.6,329.6,290
2014/8/1,08:58:00,329.6,329.6,329.6,329.6,114
2014/8/1,08:59:00,329.6,329.6,329.6,329.6,205
2014/8/1,09:00:00,329.5,329.7,329.5,329.5,316
2014/8/1,09:01:00,329.7,330.3,329.5,330.1,1288
2014/8/1,09:02:00,330.1,330.3,329.6,330.3,845
2014/8/1,09:03:00,330.3,331.0,330.2,330.8,1603
2014/8/1,09:04:00,330.7,331.1,330.7,330.8,395
2014/8/1,09:05:00,330.8,330.9,330.4,330.5,306
2014/8/1,09:06:00,330.5,330.5,330.3,330.4,235
2014/8/1,09:07:00,330.5,330.7,330.4,330.7,277
2014/8/1,09:08:00,330.7,330.8,330.4,330.5,414
2014/8/1,09:09:00,330.5,330.7,330.3,330.6,267
2014/8/1,09:10:00,330.6,330.7,330.5,330.6,106
2014/8/1,09:11:00,330.6,330.6,330.4,330.4,238
2014/8/1,09:12:00,330.5,330.6,330.3,330.5,219
2014/8/1,09:13:00,330.6,330.6,330.3,330.4,126
2014/8/1,09:14:00,330.3,330.7,330.3,330.5,206
2014/8/1,09:15:00,330.5,330.7,330.5,330.6,201
2014/8/1,09:16:00,330.6,330.9,330.6,330.9,325
2014/8/1,09:17:00,330.9,331.0,330.7,331.0,330
2014/8/1,09:18:00,331.0,331.1,330.9,331.0,418
2014/8/1,09:19:00,331.0,331.2,330.9,331.2,369
2014/8/1,09:20:00,331.2,331.3,330.9,331.1,309
2014/8/1,09:21:00,331.1,331.2,331.1,331.2,506
2014/8/1,09:22:00,331.2,331.3,331.0,331.0,261
2014/8/1,09:23:00,331.1,331.1,331.0,331.1,69
2014/8/1,09:24:00,331.1,331.1,331.0,331.1,160
2014/8/1,09:25:00,330.9,330.9,330.7,330.7,141
2014/8/1,09:26:00,330.7,330.8,330.6,330.7,156
2014/8/1,09:27:00,330.7,330.8,330.6,330.7,183
2014/8/1,09:28:00,330.7,330.7,330.4,330.4,233
2014/8/1,09:29:00,330.5,330.5,330.4,330.5,235
2014/8/1,09:30:00,330.4,330.4,330.2,330.3,184
2014/8/1,09:31:00,330.3,330.3,330.2,330.2,109
2014/8/1,09:32:00,330.2,330.5,330.2,330.5,305
2014/8/1,09:33:00,330.5,330.6,330.5,330.5,40
2014/8/1,09:34:00,330.5,330.5,330.4,330.4,58
2014/8/1,09:35:00,330.5,330.6,330.5,330.6,102
2014/8/1,09:36:00,330.6,330.6,330.5,330.5,23
2014/8/1,09:37:00,330.5,330.5,330.4,330.4,37
2014/8/1,09:38:00,330.4,330.5,330.4,330.4,56
2014/8/1,09:39:00,330.4,330.5,330.3,330.5,185
2014/8/1,09:40:00,330.5,330.8,330.5,330.8,121
2014/8/1,09:41:00,330.8,330.8,330.7,330.8,47
2014/8/1,09:42:00,330.8,331.1,330.8,331.0,191
2014/8/1,09:43:00,331.1,331.1,331.0,331.0,121
2014/8/1,09:44:00,331.0,331.0,330.9,331.0,26
2014/8/1,09:45:00,330.9,330.9,330.7,330.9,116
2014/8/1,09:46:00,330.7,330.8,330.5,330.6,88
2014/8/1,09:47:00,330.7,330.8,330.7,330.7,47
2014/8/1,09:48:00,330.7,330.7,330.7,330.7,41
2014/8/1,09:49:00,330.7,330.7,330.7,330.7,40
2014/8/1,09:50:00,330.7,330.7,330.5,330.6,57
2014/8/1,09:51:00,330.5,330.5,330.5,330.5,80
2014/8/1,09:52:00,330.6,330.7,330.3,330.3,173
2014/8/1,09:53:00,330.3,330.4,330.2,330.4,190
2014/8/1,09:54:00,330.4,330.5,330.4,330.5,92
2014/8/1,09:55:00,330.5,330.5,330.4,330.4,61
2014/8/1,09:56:00,330.4,330.5,330.4,330.5,110
2014/8/1,09:57:00,330.5,330.5,330.4,330.4,109
2014/8/1,09:58:00,330.4,330.5,330.4,330.5,111
2014/8/1,09:59:00,330.5,330.5,330.4,330.4,93
2014/8/1,10:00:00,330.4,330.5,330.4,330.4,46
2014/8/1,10:01:00,330.5,330.5,330.4,330.5,39
2014/8/1,10:02:00,330.4,330.7,330.4,330.7,148
2014/8/1,10:03:00,330.6,330.7,330.6,330.7,20
2014/8/1,10:04:00,330.6,330.6,330.6,330.6,6
2014/8/1,10:05:00,330.6,330.6,330.6,330.6,5
2014/8/1,10:06:00,330.6,330.6,330.5,330.5,91
2014/8/1,10:07:00,330.5,330.5,330.5,330.5,37
2014/8/1,10:08:00,330.5,330.6,330.4,330.5,53
2014/8/1,10:09:00,330.4,330.4,330.3,330.4,135
2014/8/1,10:10:00,330.3,330.4,330.3,330.4,74
2014/8/1,10:11:00,330.4,330.4,330.3,330.3,102
2014/8/1,10:12:00,330.4,330.4,330.1,330.1,240
2014/8/1,10:13:00,330.1,330.2,330.1,330.1,38
2014/8/1,10:14:00,330.1,330.2,330.1,330.2,102
2014/8/1,10:15:00,330.2,330.3,330.2,330.2,57
2014/8/1,10:16:00,330.2,330.2,330.1,330.2,46
2014/8/1,10:17:00,330.1,330.2,330.1,330.2,44
2014/8/1,10:18:00,330.2,330.2,330.0,330.0,114
2014/8/1,10:19:00,329.9,329.9,329.7,329.8,309
2014/8/1,10:20:00,329.8,329.9,329.8,329.8,143
2014/8/1,10:21:00,329.8,329.8,329.8,329.8,148
2014/8/1,10:22:00,329.7,329.8,329.7,329.7,197
2014/8/1,10:23:00,329.7,329.8,329.7,329.7,172
2014/8/1,10:24:00,329.8,330.2,329.7,330.2,367
2014/8/1,10:25:00,330.1,330.1,330.0,330.0,93
2014/8/1,10:26:00,330.0,330.0,329.9,330.0,82
2014/8/1,10:27:00,330.0,330.0,330.0,330.0,63
2014/8/1,10:28:00,330.1,330.1,330.1,330.1,124
2014/8/1,10:29:00,330.2,330.3,330.2,330.2,105
2014/8/1,10:30:00,330.2,330.2,330.2,330.2,10
2014/8/1,10:31:00,330.1,330.1,330.0,330.1,42
2014/8/1,10:32:00,330.1,330.1,329.8,330.0,108
2014/8/1,10:33:00,329.9,329.9,329.8,329.9,102
2014/8/1,10:34:00,329.9,330.0,329.9,330.0,31
2014/8/1,10:35:00,330.0,330.0,329.9,330.0,11
2014/8/1,10:36:00,330.0,330.0,329.9,329.9,38
2014/8/1,10:37:00,329.9,330.0,329.9,330.0,31
2014/8/1,10:38:00,330.0,330.0,330.0,330.0,36
2014/8/1,10:39:00,329.9,330.0,329.9,329.9,114
2014/8/1,10:40:00,330.0,330.0,329.9,330.0,142
2014/8/1,10:41:00,330.0,330.2,330.0,330.2,217
2014/8/1,10:42:00,330.2,330.2,330.1,330.2,76
2014/8/1,10:43:00,330.2,330.2,330.1,330.1,244
2014/8/1,10:44:00,330.1,330.1,330.0,330.0,75
2014/8/1,10:45:00,329.9,330.1,329.9,330.1,95
2014/8/1,10:46:00,330.2,330.3,330.2,330.2,78
2014/8/1,10:47:00,330.2,330.2,330.1,330.1,7
2014/8/1,10:48:00,330.2,330.2,330.1,330.1,8
2014/8/1,10:49:00,330.1,330.3,330.1,330.3,39
2014/8/1,10:50:00,330.2,330.3,330.1,330.1,37
2014/8/1,10:51:00,330.1,330.3,330.1,330.3,59
2014/8/1,10:52:00,330.4,330.4,330.3,330.3,14
2014/8/1,10:53:00,330.2,330.3,330.2,330.3,2
2014/8/1,10:54:00,330.2,330.3,330.2,330.2,13
2014/8/1,10:55:00,330.2,330.3,330.2,330.2,10
2014/8/1,10:56:00,330.2,330.3,330.2,330.3,31
2014/8/1,10:57:00,330.3,330.3,330.2,330.2,73
2014/8/1,10:58:00,330.2,330.2,330.1,330.2,100
2014/8/1,10:59:00,330.2,330.2,330.2,330.2,48
2014/8/1,11:00:00,330.2,330.2,330.2,330.2,2
2014/8/1,11:01:00,330.2,330.2,330.1,330.2,101
2014/8/1,11:02:00,330.1,330.2,330.1,330.2,5
2014/8/1,11:03:00,330.1,330.2,330.0,330.0,103
2014/8/1,11:04:00,330.0,330.0,329.9,330.0,83
2014/8/1,11:05:00,330.1,330.1,330.0,330.1,93
2014/8/1,11:06:00,330.1,330.1,329.9,329.9,64
2014/8/1,11:07:00,329.9,329.9,329.9,329.9,62
2014/8/1,11:08:00,329.9,330.1,329.9,330.1,102
2014/8/1,11:09:00,330.1,330.2,330.1,330.2,79
2014/8/1,11:10:00,330.2,330.2,330.1,330.1,107
2014/8/1,11:12:00,330.1,330.1,330.0,330.0,2
2014/8/1,11:13:00,330.0,330.0,330.0,330.0,67
2014/8/1,11:15:00,329.9,330.0,329.9,329.9,9
2014/8/1,11:16:00,329.9,329.9,329.9,329.9,74
2014/8/1,11:17:00,330.0,330.0,329.9,329.9,8
2014/8/1,11:18:00,329.9,330.0,329.9,330.0,3
2014/8/1,11:19:00,329.9,330.0,329.9,330.0,4
2014/8/1,11:20:00,330.0,330.1,329.9,330.1,119
2014/8/1,11:21:00,330.1,330.1,330.0,330.0,39
2014/8/1,11:22:00,330.0,330.1,330.0,330.1,60
2014/8/1,11:24:00,330.1,330.2,330.1,330.2,36
2014/8/1,11:25:00,330.2,330.3,330.2,330.3,173
2014/8/1,11:26:00,330.3,330.3,330.2,330.2,55
2014/8/1,11:27:00,330.3,330.3,330.1,330.1,38
2014/8/1,11:28:00,330.1,330.1,330.1,330.1,2
2014/8/1,11:29:00,330.1,330.1,330.1,330.1,2
2014/8/1,11:30:00,330.1,330.2,330.1,330.2,42
2014/8/1,11:31:00,330.2,330.3,330.2,330.3,17
2014/8/1,11:32:00,330.3,330.4,330.2,330.4,102
2014/8/1,11:33:00,330.3,330.3,330.3,330.3,1
2014/8/1,11:34:00,330.4,330.4,330.3,330.4,57
2014/8/1,11:35:00,330.4,330.4,330.3,330.4,97
2014/8/1,11:36:00,330.4,330.7,330.4,330.5,107
2014/8/1,11:37:00,330.5,330.5,330.5,330.5,2
2014/8/1,11:38:00,330.5,330.5,330.5,330.5,2
2014/8/1,11:39:00,330.5,330.5,330.4,330.5,53
2014/8/1,11:40:00,330.5,330.6,330.4,330.6,59
2014/8/1,11:41:00,330.6,330.6,330.6,330.6,9
2014/8/1,11:42:00,330.5,330.6,330.5,330.6,15
2014/8/1,11:43:00,330.7,330.7,330.7,330.7,2
2014/8/1,11:44:00,330.6,331.1,330.6,330.9,194
2014/8/1,11:45:00,330.9,331.0,330.8,330.9,73
2014/8/1,11:46:00,330.9,331.0,330.8,330.9,143
2014/8/1,11:47:00,330.9,331.0,330.9,331.0,45
2014/8/1,11:48:00,330.9,331.0,330.9,331.0,49
2014/8/1,11:49:00,331.0,331.0,330.9,330.9,22
2014/8/1,11:50:00,330.9,331.0,330.8,330.9,48
2014/8/1,11:51:00,330.9,331.2,330.8,331.2,238
2014/8/1,11:52:00,331.2,331.3,330.9,331.0,204
2014/8/1,11:53:00,331.0,331.0,330.9,330.9,15
2014/8/1,11:54:00,330.9,330.9,330.9,330.9,63
2014/8/1,11:55:00,330.9,330.9,330.7,330.9,210
2014/8/1,11:56:00,331.0,331.0,330.8,330.8,122
2014/8/1,11:57:00,330.8,331.1,330.8,331.1,145
2014/8/1,11:58:00,331.1,331.1,330.9,331.0,76
2014/8/1,11:59:00,331.1,331.1,330.9,330.9,43
2014/8/1,12:00:00,330.9,331.0,330.9,331.0,6
2014/8/1,12:01:00,331.0,331.1,330.9,331.0,158
2014/8/1,12:02:00,331.0,331.1,330.9,330.9,28
2014/8/1,12:03:00,330.8,331.0,330.8,331.0,43
2014/8/1,12:04:00,331.0,331.1,331.0,331.1,19
2014/8/1,12:05:00,331.0,331.0,330.9,331.0,30
2014/8/1,12:06:00,331.0,331.0,330.9,331.0,12
2014/8/1,12:07:00,330.9,330.9,330.9,330.9,1
2014/8/1,12:08:00,330.9,330.9,330.8,330.8,9
2014/8/1,12:09:00,330.8,330.9,330.8,330.9,22
2014/8/1,12:10:00,330.8,330.8,330.8,330.8,29
2014/8/1,12:11:00,330.8,330.9,330.8,330.8,120
2014/8/1,12:12:00,330.7,330.9,330.7,330.8,21
2014/8/1,12:13:00,330.7,330.7,330.6,330.7,52
2014/8/1,12:14:00,330.7,330.8,330.7,330.8,26
2014/8/1,12:15:00,330.8,330.8,330.7,330.7,24
2014/8/1,12:17:00,330.8,330.8,330.8,330.8,29
2014/8/1,12:18:00,330.8,330.8,330.8,330.8,27
2014/8/1,12:19:00,330.8,330.8,330.7,330.7,5
2014/8/1,12:20:00,330.7,330.7,330.7,330.7,22
2014/8/1,12:21:00,330.6,330.7,330.6,330.6,10
2014/8/1,12:22:00,330.7,330.7,330.7,330.7,16
2014/8/1,12:23:00,330.7,330.7,330.6,330.6,8
2014/8/1,12:24:00,330.6,330.7,330.6,330.7,14
2014/8/1,12:25:00,330.7,330.7,330.7,330.7,5
2014/8/1,12:26:00,330.6,330.6,330.5,330.5,29
2014/8/1,12:27:00,330.5,330.7,330.5,330.7,52
2014/8/1,12:28:00,330.7,330.8,330.7,330.8,19
2014/8/1,12:29:00,330.7,330.9,330.7,330.9,52
2014/8/1,12:30:00,330.8,330.9,330.8,330.9,56
2014/8/1,12:31:00,330.8,330.9,330.8,330.9,103
2014/8/1,12:32:00,330.9,330.9,330.9,330.9,9
2014/8/1,12:33:00,330.9,331.0,330.8,330.9,43
2014/8/1,12:34:00,330.9,330.9,330.9,330.9,9
2014/8/1,12:35:00,330.9,330.9,330.9,330.9,4
2014/8/1,12:36:00,330.9,331.0,330.9,331.0,37
2014/8/1,12:37:00,331.0,331.0,331.0,331.0,6
2014/8/1,12:38:00,331.0,331.1,331.0,331.1,19
2014/8/1,12:39:00,331.0,331.0,330.9,331.0,34
2014/8/1,12:40:00,331.0,331.0,330.9,331.0,83
2014/8/1,12:41:00,331.1,331.1,331.0,331.0,48
2014/8/1,12:42:00,331.0,331.2,331.0,331.2,54
2014/8/1,12:43:00,331.1,331.3,331.1,331.2,63
2014/8/1,12:44:00,331.2,331.2,331.1,331.1,34
2014/8/1,12:45:00,331.2,331.3,331.2,331.2,27
2014/8/1,12:46:00,331.2,331.3,331.2,331.2,109
2014/8/1,12:47:00,331.3,331.3,331.1,331.2,133
2014/8/1,12:48:00,331.1,331.1,330.8,330.9,87
2014/8/1,12:49:00,330.9,330.9,330.7,330.7,32
2014/8/1,12:50:00,330.7,330.8,330.7,330.8,4
2014/8/1,12:51:00,330.7,330.8,330.7,330.8,77
2014/8/1,12:52:00,330.8,330.9,330.8,330.8,22
2014/8/1,12:53:00,330.8,330.9,330.8,330.9,15
2014/8/1,12:54:00,330.8,330.9,330.7,330.8,53
2014/8/1,12:55:00,330.7,330.9,330.7,330.8,64
2014/8/1,12:56:00,330.8,330.8,330.8,330.8,65
2014/8/1,12:57:00,330.7,330.7,330.6,330.7,86
2014/8/1,12:58:00,330.7,330.7,330.5,330.5,652
2014/8/1,12:59:00,330.6,330.7,330.6,330.7,180
2014/8/1,13:00:00,330.7,330.8,330.6,330.7,156
2014/8/1,13:01:00,330.6,330.6,330.5,330.6,201
2014/8/1,13:02:00,330.5,330.6,330.4,330.6,97
2014/8/1,13:03:00,330.5,330.6,330.5,330.6,99
2014/8/1,13:04:00,330.6,330.6,330.5,330.6,35
2014/8/1,13:05:00,330.6,330.7,330.6,330.7,2
2014/8/1,13:06:00,330.6,330.6,330.5,330.6,63
2014/8/1,13:07:00,330.7,330.7,330.5,330.7,58
2014/8/1,13:08:00,330.7,330.8,330.6,330.7,59
2014/8/1,13:09:00,330.8,330.8,330.7,330.7,70
2014/8/1,13:10:00,330.7,330.8,330.7,330.8,68
2014/8/1,13:11:00,330.8,330.8,330.6,330.8,106
2014/8/1,13:12:00,330.8,330.8,330.8,330.8,35
2014/8/1,13:13:00,330.8,330.8,330.7,330.8,34
2014/8/1,13:14:00,330.8,330.8,330.7,330.7,166
2014/8/1,13:15:00,330.7,330.8,330.7,330.8,83
2014/8/1,13:16:00,330.9,330.9,330.9,330.9,39
2014/8/1,13:17:00,330.9,331.1,330.9,331.1,72
2014/8/1,13:18:00,331.0,331.0,330.9,330.9,139
2014/8/1,13:19:00,330.8,330.8,330.8,330.8,11
2014/8/1,13:20:00,330.8,330.9,330.8,330.8,18
2014/8/1,13:21:00,330.8,331.0,330.8,330.9,84
2014/8/1,13:22:00,330.9,330.9,330.7,330.8,111
2014/8/1,13:23:00,330.9,330.9,330.8,330.9,22
2014/8/1,13:24:00,330.9,330.9,330.8,330.9,36
2014/8/1,13:25:00,330.9,331.0,330.8,330.9,93
2014/8/1,13:26:00,330.9,331.0,330.7,330.7,305
2014/8/1,13:27:00,330.8,330.8,330.8,330.8,17
2014/8/1,13:28:00,330.8,330.8,330.7,330.7,10
2014/8/1,13:29:00,330.7,330.8,330.7,330.8,91
2014/8/1,13:30:00,330.8,331.1,330.7,331.0,486
2014/8/1,13:31:00,330.9,331.0,330.8,330.9,425
2014/8/1,13:32:00,330.8,331.1,330.8,331.0,395
2014/8/1,13:33:00,331.1,331.1,331.0,331.0,129
2014/8/1,13:34:00,331.0,331.1,330.9,331.0,89
2014/8/1,13:35:00,330.9,331.0,330.9,331.0,59
2014/8/1,13:36:00,331.0,331.1,330.9,330.9,169
2014/8/1,13:37:00,331.0,331.0,330.9,331.0,20
2014/8/1,13:38:00,330.9,331.0,330.9,330.9,50
2014/8/1,13:39:00,331.0,331.0,330.9,331.0,47
2014/8/1,13:40:00,331.0,331.0,330.9,331.0,91
2014/8/1,13:41:00,331.0,331.1,331.0,331.1,51
2014/8/1,13:42:00,331.1,331.1,331.0,331.1,33
2014/8/1,13:43:00,331.1,331.1,331.0,331.1,106
2014/8/1,13:44:00,331.1,331.2,331.0,331.0,243
2014/8/1,13:45:00,331.1,331.2,330.9,331.0,266
2014/8/1,14:35:00,330.5,330.5,330.5,330.5,18
2014/8/1,14:36:00,330.5,330.6,330.5,330.6,73
2014/8/1,14:37:00,330.7,330.7,330.5,330.5,38
2014/8/1,14:38:00,330.5,330.5,330.4,330.5,41
2014/8/1,14:39:00,330.5,330.5,330.5,330.5,22
2014/8/1,14:40:00,330.5,330.5,330.5,330.5,8
2014/8/1,14:41:00,330.5,330.7,330.5,330.7,25
2014/8/1,14:42:00,330.7,331.0,330.7,330.9,111
2014/8/1,14:43:00,330.9,331.0,330.9,331.0,26
2014/8/1,14:44:00,331.0,331.1,331.0,331.1,18
2014/8/1,14:46:00,331.0,331.0,331.0,331.0,16
2014/8/1,14:48:00,331.0,331.0,331.0,331.0,10
2014/8/1,14:49:00,331.0,331.1,331.0,331.1,8
2014/8/1,14:50:00,331.1,331.6,331.1,331.4,157
2014/8/1,14:51:00,331.3,331.3,331.2,331.2,13
2014/8/1,14:53:00,331.2,331.2,331.0,331.0,42
2014/8/1,14:54:00,331.1,331.1,331.1,331.1,10
2014/8/1,14:55:00,331.1,331.1,331.1,331.1,3
2014/8/1,14:57:00,331.0,331.0,331.0,331.0,1
2014/8/1,14:58:00,331.0,331.0,330.9,330.9,14
2014/8/1,14:59:00,330.9,330.9,330.9,330.9,5
2014/8/1,15:00:00,330.8,330.8,330.8,330.8,33
2014/8/1,15:01:00,330.8,330.8,330.8,330.8,15
2014/8/1,15:02:00,330.7,331.0,330.7,331.0,31
2014/8/1,15:03:00,331.0,331.1,331.0,331.0,17
2014/8/1,15:04:00,331.1,331.3,331.1,331.2,59
2014/8/1,15:05:00,331.2,331.3,331.2,331.3,9
2014/8/1,15:06:00,331.2,331.2,331.2,331.2,63
2014/8/1,15:08:00,331.1,331.1,331.1,331.1,1
2014/8/1,15:10:00,331.1,331.1,331.1,331.1,1
2014/8/1,15:11:00,331.1,331.1,331.1,331.1,1
2014/8/1,15:12:00,331.1,331.1,331.1,331.1,2
2014/8/1,15:13:00,331.1,331.1,331.1,331.1,6
2014/8/1,15:16:00,331.1,331.1,331.0,331.0,22
2014/8/1,15:17:00,331.0,331.0,331.0,331.0,5
2014/8/1,15:19:00,331.0,331.1,331.0,331.1,4
2014/8/1,15:20:00,331.0,331.1,330.9,330.9,35
2014/8/1,15:21:00,330.8,330.8,330.8,330.8,2
2014/8/1,15:22:00,330.8,330.8,330.8,330.8,2
2014/8/1,15:23:00,330.8,330.8,330.7,330.7,4
2014/8/1,15:24:00,330.7,330.7,330.7,330.7,2
2014/8/1,15:25:00,330.7,330.7,330.7,330.7,4
2014/8/1,15:26:00,330.7,330.7,330.6,330.6,3
2014/8/1,15:27:00,330.6,330.6,330.6,330.6,3
2014/8/1,15:28:00,330.6,330.6,330.6,330.6,9
2014/8/1,15:29:00,330.5,330.5,330.4,330.4,44
2014/8/1,15:30:00,330.4,330.4,330.1,330.2,52
2014/8/1,15:31:00,330.2,330.3,330.2,330.3,6
2014/8/1,15:33:00,330.3,330.4,330.3,330.4,12
2014/8/1,15:34:00,330.4,330.5,330.4,330.4,27
2014/8/1,15:35:00,330.5,330.5,330.4,330.4,3
2014/8/1,15:36:00,330.4,330.4,330.3,330.3,11
2014/8/1,15:38:00,330.4,330.4,330.4,330.4,6
2014/8/1,15:39:00,330.4,330.4,330.4,330.4,15
2014/8/1,15:40:00,330.3,330.3,330.3,330.3,4
2014/8/1,15:41:00,330.4,330.4,330.4,330.4,3
2014/8/1,15:42:00,330.4,330.4,330.3,330.3,11
2014/8/1,15:43:00,330.4,330.5,330.4,330.5,14
2014/8/1,15:44:00,330.5,330.5,330.5,330.5,1
2014/8/1,15:45:00,330.6,330.7,330.6,330.7,14
2014/8/1,15:46:00,330.7,330.7,330.7,330.7,2
2014/8/1,15:47:00,330.7,330.7,330.7,330.7,4
2014/8/1,15:49:00,330.7,330.7,330.7,330.7,1
2014/8/1,15:50:00,330.7,330.7,330.7,330.7,2
2014/8/1,15:51:00,330.7,330.7,330.7,330.7,1
2014/8/1,15:54:00,330.7,330.7,330.7,330.7,1
2014/8/1,15:55:00,330.7,330.7,330.7,330.7,1
2014/8/1,15:57:00,330.7,330.8,330.7,330.8,4
2014/8/1,16:00:00,330.8,330.8,330.8,330.8,3
2014/8/1,16:01:00,330.8,330.9,330.8,330.9,19
2014/8/1,16:02:00,330.9,330.9,330.9,330.9,1
2014/8/1,16:03:00,330.9,330.9,330.9,330.9,8
2014/8/1,16:05:00,330.8,330.8,330.8,330.8,2
2014/8/1,16:06:00,330.8,330.8,330.6,330.6,18
2014/8/1,16:07:00,330.6,330.6,330.5,330.5,11
2014/8/1,16:08:00,330.5,330.5,330.5,330.5,7
2014/8/1,16:10:00,330.5,330.5,330.5,330.5,1
2014/8/1,16:11:00,330.5,330.5,330.5,330.5,2
2014/8/1,16:15:00,330.5,330.5,330.4,330.4,7
2014/8/1,16:16:00,330.5,330.5,330.5,330.5,2
2014/8/1,16:17:00,330.6,330.7,330.6,330.7,13
2014/8/1,16:18:00,330.5,330.5,330.5,330.5,20
2014/8/1,16:19:00,330.5,330.5,330.4,330.5,17
2014/8/1,16:20:00,330.4,330.4,330.4,330.4,7
2014/8/1,16:21:00,330.4,330.4,330.2,330.3,47
2014/8/1,16:22:00,330.3,330.3,330.3,330.3,5
2014/8/1,16:23:00,330.2,330.4,330.2,330.3,15
2014/8/1,16:24:00,330.3,330.3,330.2,330.2,21
2014/8/1,16:25:00,330.2,330.2,330.2,330.2,5
2014/8/1,16:26:00,330.3,330.3,330.1,330.1,6
2014/8/1,16:27:00,330.1,330.1,330.0,330.0,20
2014/8/1,16:28:00,330.1,330.1,330.0,330.1,11
2014/8/1,16:29:00,330.1,330.1,330.0,330.0,72
2014/8/1,16:30:00,330.0,330.0,330.0,330.0,2
2014/8/1,16:31:00,329.9,329.9,329.6,329.7,32
2014/8/1,16:32:00,329.8,329.8,329.8,329.8,6
2014/8/1,16:33:00,329.8,329.8,329.6,329.6,24
2014/8/1,16:34:00,329.7,329.7,329.6,329.6,9
2014/8/1,16:35:00,329.7,329.7,329.7,329.7,7
2014/8/1,16:36:00,329.7,329.7,329.6,329.6,2
2014/8/1,16:37:00,329.7,329.8,329.6,329.7,13
2014/8/1,16:38:00,329.6,329.7,329.6,329.6,13
2014/8/1,16:39:00,329.6,329.6,329.6,329.6,2
2014/8/1,16:40:00,329.6,329.6,329.5,329.6,12
2014/8/1,16:41:00,329.6,329.6,329.5,329.6,13
2014/8/1,16:43:00,329.5,329.6,329.5,329.6,9
2014/8/1,16:44:00,329.6,329.6,329.5,329.5,3
2014/8/1,16:45:00,329.5,329.6,329.5,329.5,9
2014/8/1,16:46:00,329.6,329.7,329.6,329.6,7
2014/8/1,16:47:00,329.7,329.7,329.7,329.7,7
2014/8/1,16:48:00,329.6,329.6,329.6,329.6,1
2014/8/1,16:49:00,329.7,329.7,329.7,329.7,1
2014/8/1,16:50:00,329.6,329.7,329.6,329.7,7
2014/8/1,16:51:00,329.7,329.8,329.7,329.8,6
2014/8/1,16:52:00,329.8,329.8,329.8,329.8,8
2014/8/1,16:53:00,329.8,329.8,329.8,329.8,1
2014/8/1,16:55:00,329.8,329.8,329.7,329.7,15
2014/8/1,16:56:00,329.8,329.8,329.8,329.8,1
2014/8/1,16:57:00,329.7,329.7,329.7,329.7,5
2014/8/1,16:58:00,329.7,329.7,329.7,329.7,2
2014/8/1,16:59:00,329.7,329.7,329.6,329.7,45
2014/8/1,17:00:00,329.6,329.8,329.6,329.8,21
2014/8/1,17:01:00,329.8,329.8,329.6,329.6,14
2014/8/1,17:02:00,329.6,329.6,329.5,329.5,27
2014/8/1,17:03:00,329.5,329.5,329.5,329.5,15
2014/8/1,17:04:00,329.4,329.4,329.4,329.4,10
2014/8/1,17:05:00,329.4,329.5,329.4,329.5,18
2014/8/1,17:06:00,329.5,329.5,329.5,329.5,10
2014/8/1,17:07:00,329.4,329.4,329.4,329.4,5
2014/8/1,17:08:00,329.5,329.5,329.5,329.5,2
2014/8/1,17:09:00,329.5,329.5,329.5,329.5,3
2014/8/1,17:10:00,329.5,329.5,329.5,329.5,1
2014/8/1,17:11:00,329.5,329.5,329.5,329.5,2
2014/8/1,17:14:00,329.6,329.7,329.6,329.7,14
2014/8/1,17:16:00,329.8,329.8,329.8,329.8,9
2014/8/1,17:17:00,329.8,329.9,329.8,329.9,5
2014/8/1,17:18:00,329.8,329.8,329.8,329.8,1
2014/8/1,17:19:00,329.8,329.8,329.7,329.7,7
2014/8/1,17:20:00,329.7,329.7,329.6,329.6,5
2014/8/1,17:21:00,329.6,329.6,329.5,329.5,3
2014/8/1,17:22:00,329.5,329.5,329.5,329.5,4
2014/8/1,17:23:00,329.4,329.5,329.4,329.4,7
2014/8/1,17:24:00,329.5,329.5,329.4,329.4,8
2014/8/1,17:25:00,329.5,329.5,329.5,329.5,3
2014/8/1,17:26:00,329.5,329.5,329.3,329.3,41
2014/8/1,17:27:00,329.3,329.3,329.3,329.3,1
2014/8/1,17:28:00,329.4,329.4,329.4,329.4,6
2014/8/1,17:29:00,329.5,329.5,329.4,329.4,6
2014/8/1,17:30:00,329.3,329.3,329.3,329.3,9
2014/8/1,17:31:00,329.4,329.4,329.4,329.4,1
2014/8/1,17:33:00,329.4,329.4,329.4,329.4,1
2014/8/1,17:34:00,329.4,329.4,329.4,329.4,3
2014/8/1,17:35:00,329.4,329.4,329.4,329.4,5
2014/8/1,17:36:00,329.4,329.4,329.3,329.3,12
2014/8/1,17:38:00,329.3,329.3,329.3,329.3,2
2014/8/1,17:40:00,329.2,329.3,329.2,329.3,5
2014/8/1,17:41:00,329.3,329.3,329.3,329.3,1
2014/8/1,17:42:00,329.2,329.2,329.2,329.2,4
2014/8/1,17:45:00,329.3,329.3,329.3,329.3,1
2014/8/1,17:46:00,329.3,329.3,329.3,329.3,5
2014/8/1,17:47:00,329.3,329.3,329.2,329.2,6
2014/8/1,17:50:00,329.2,329.3,329.2,329.3,2
2014/8/1,17:51:00,329.3,329.3,329.3,329.3,5
2014/8/1,17:53:00,329.2,329.2,329.2,329.2,3
2014/8/1,17:54:00,329.2,329.2,329.1,329.1,4
2014/8/1,17:55:00,329.2,329.2,329.2,329.2,4
2014/8/1,17:56:00,329.2,329.2,329.2,329.2,2
2014/8/1,17:58:00,329.2,329.2,329.2,329.2,1
2014/8/1,18:04:00,329.3,329.5,329.3,329.5,12
2014/8/1,18:05:00,329.5,329.5,329.5,329.5,6
2014/8/1,18:06:00,329.6,329.6,329.5,329.6,5
2014/8/1,18:07:00,329.6,329.6,329.6,329.6,1
2014/8/1,18:08:00,329.5,329.5,329.5,329.5,3
2014/8/1,18:11:00,329.5,329.5,329.5,329.5,5
2014/8/1,18:13:00,329.5,329.5,329.5,329.5,9
2014/8/1,18:18:00,329.4,329.4,329.4,329.4,1
2014/8/1,18:19:00,329.4,329.4,329.4,329.4,9
2014/8/1,18:21:00,329.3,329.3,329.3,329.3,3
2014/8/1,18:22:00,329.3,329.3,329.3,329.3,1
2014/8/1,18:23:00,329.3,329.3,329.3,329.3,5
2014/8/1,18:24:00,329.3,329.3,329.3,329.3,1
2014/8/1,18:25:00,329.3,329.3,329.3,329.3,3
2014/8/1,18:26:00,329.3,329.3,329.3,329.3,2
2014/8/1,18:27:00,329.3,329.3,328.9,328.9,93
2014/8/1,18:29:00,329.0,329.0,328.9,329.0,12
2014/8/1,18:30:00,329.0,329.0,329.0,329.0,4
2014/8/1,18:31:00,329.0,329.1,329.0,329.1,37
2014/8/1,18:32:00,329.1,329.1,329.1,329.1,23
2014/8/1,18:33:00,329.0,329.0,328.9,328.9,34
2014/8/1,18:34:00,329.0,329.0,329.0,329.0,1
2014/8/1,18:35:00,328.9,328.9,328.9,328.9,1
2014/8/1,18:36:00,328.9,329.0,328.9,329.0,10
2014/8/1,18:37:00,329.0,329.0,329.0,329.0,5
2014/8/1,18:38:00,329.0,329.0,328.9,328.9,3
2014/8/1,18:39:00,329.0,329.0,328.9,328.9,2
2014/8/1,18:40:00,329.0,329.0,329.0,329.0,13
2014/8/1,18:41:00,329.0,329.0,329.0,329.0,11
2014/8/1,18:42:00,329.0,329.0,329.0,329.0,10
2014/8/1,18:43:00,329.0,329.0,329.0,329.0,20
2014/8/1,18:44:00,329.0,329.0,329.0,329.0,3
2014/8/1,18:45:00,329.0,329.0,329.0,329.0,2
2014/8/1,18:46:00,329.0,329.0,328.9,328.9,11
2014/8/1,18:47:00,329.0,329.0,329.0,329.0,7
2014/8/1,18:48:00,329.0,329.0,329.0,329.0,3
2014/8/1,18:49:00,329.0,329.0,329.0,329.0,5
2014/8/1,18:50:00,329.0,329.0,329.0,329.0,5
2014/8/1,18:51:00,329.0,329.0,329.0,329.0,4
2014/8/1,18:52:00,329.0,329.0,329.0,329.0,1
2014/8/1,18:53:00,329.0,329.0,329.0,329.0,5
2014/8/1,18:54:00,329.0,329.0,329.0,329.0,1
2014/8/1,18:55:00,329.1,329.1,329.1,329.1,2
2014/8/1,18:57:00,329.1,329.1,329.1,329.1,38
2014/8/1,18:58:00,329.1,329.1,329.0,329.1,16
2014/8/1,18:59:00,329.1,329.1,329.1,329.1,5
2014/8/1,19:00:00,329.1,329.1,329.0,329.0,5
2014/8/1,19:01:00,329.0,329.0,329.0,329.0,5
2014/8/1,19:06:00,329.0,329.0,328.9,328.9,3
2014/8/1,19:12:00,329.0,329.0,329.0,329.0,3
2014/8/1,19:13:00,328.9,328.9,328.9,328.9,1
2014/8/1,19:14:00,329.0,329.0,329.0,329.0,1
2014/8/1,19:17:00,329.0,329.0,329.0,329.0,6
2014/8/1,19:18:00,329.0,329.0,329.0,329.0,12
2014/8/1,19:20:00,329.0,329.0,329.0,329.0,6
2014/8/1,19:21:00,329.1,329.1,329.1,329.1,14
2014/8/1,19:22:00,329.0,329.0,329.0,329.0,2
2014/8/1,19:23:00,328.9,328.9,328.9,328.9,4
2014/8/1,19:24:00,328.9,329.0,328.9,329.0,2
2014/8/1,19:25:00,328.9,328.9,328.9,328.9,1
2014/8/1,19:26:00,328.9,329.0,328.9,329.0,2
2014/8/1,19:27:00,328.9,328.9,328.9,328.9,1
2014/8/1,19:28:00,328.9,328.9,328.9,328.9,1
2014/8/1,19:29:00,329.0,329.0,329.0,329.0,5
2014/8/1,19:30:00,329.0,329.0,329.0,329.0,12
2014/8/1,19:31:00,329.0,329.0,329.0,329.0,2
2014/8/1,19:32:00,328.9,328.9,328.9,328.9,1
2014/8/1,19:33:00,329.0,329.0,329.0,329.0,2
2014/8/1,19:34:00,328.9,328.9,328.9,328.9,1
2014/8/1,19:35:00,328.9,328.9,328.9,328.9,1
2014/8/1,19:36:00,328.9,328.9,328.9,328.9,1
2014/8/1,19:37:00,329.0,329.0,328.9,328.9,4
2014/8/1,19:38:00,329.0,329.0,329.0,329.0,7
2014/8/1,19:40:00,329.0,329.0,329.0,329.0,10
2014/8/1,19:41:00,329.1,329.1,329.0,329.0,6
2014/8/1,19:42:00,329.0,329.0,329.0,329.0,7
2014/8/1,19:43:00,329.0,329.0,329.0,329.0,15
2014/8/1,19:44:00,329.0,329.0,329.0,329.0,6
2014/8/1,19:45:00,329.0,329.0,329.0,329.0,6
2014/8/1,19:46:00,329.1,329.1,329.1,329.1,6
2014/8/1,19:47:00,329.1,329.1,329.1,329.1,4
2014/8/1,19:48:00,329.1,329.1,329.1,329.1,2
2014/8/1,19:49:00,329.2,329.2,329.2,329.2,3
2014/8/1,19:50:00,329.2,329.2,329.2,329.2,2
2014/8/1,19:51:00,329.1,329.1,329.1,329.1,14
2014/8/1,19:52:00,329.2,329.2,329.2,329.2,6
2014/8/1,19:53:00,329.2,329.2,329.2,329.2,4
2014/8/1,19:56:00,329.1,329.1,329.1,329.1,1
2014/8/1,19:58:00,329.2,329.2,329.2,329.2,8
2014/8/1,20:01:00,329.2,329.2,329.2,329.2,2
2014/8/1,20:02:00,329.3,329.3,329.3,329.3,2
2014/8/1,20:03:00,329.3,329.3,329.3,329.3,17
2014/8/1,20:04:00,329.4,329.4,329.3,329.4,23
2014/8/1,20:05:00,329.3,329.3,329.3,329.3,8
2014/8/1,20:06:00,329.3,329.3,329.3,329.3,3
2014/8/1,20:07:00,329.3,329.3,329.3,329.3,1
2014/8/1,20:08:00,329.3,329.3,329.3,329.3,3
2014/8/1,20:10:00,329.2,329.2,329.2,329.2,1
2014/8/1,20:14:00,329.2,329.2,329.2,329.2,9
2014/8/1,20:15:00,329.2,329.2,329.2,329.2,3
2014/8/1,20:16:00,329.3,329.3,329.3,329.3,1
2014/8/1,20:17:00,329.2,329.2,329.2,329.2,1
2014/8/1,20:18:00,329.2,329.2,329.2,329.2,10
2014/8/1,20:19:00,329.2,329.2,329.1,329.1,3
2014/8/1,20:20:00,329.2,329.2,329.2,329.2,6
2014/8/1,20:21:00,329.2,329.2,329.2,329.2,1
2014/8/1,20:22:00,329.1,329.1,329.1,329.1,3
2014/8/1,20:23:00,329.1,329.1,329.1,329.1,1
2014/8/1,20:24:00,329.1,329.2,329.1,329.2,8
2014/8/1,20:25:00,329.2,329.3,329.1,329.3,19
2014/8/1,20:26:00,329.2,329.6,329.2,329.4,88
2014/8/1,20:27:00,329.4,329.5,329.4,329.5,29
2014/8/1,20:28:00,329.4,329.4,329.3,329.3,18
2014/8/1,20:29:00,329.4,329.4,329.2,329.2,19
2014/8/1,20:30:00,329.2,329.2,329.1,329.2,47
2014/8/1,20:31:00,329.2,329.9,329.2,329.7,129
2014/8/1,20:32:00,329.8,329.8,329.5,329.7,23
2014/8/1,20:33:00,329.7,329.9,329.7,329.8,22
2014/8/1,20:34:00,329.8,329.8,329.8,329.8,15
2014/8/1,20:35:00,329.7,329.7,329.6,329.6,13
2014/8/1,20:36:00,329.6,329.7,329.6,329.7,9
2014/8/1,20:37:00,329.7,329.7,329.7,329.7,6
2014/8/1,20:38:00,329.7,329.8,329.7,329.7,6
2014/8/1,20:39:00,329.7,329.7,329.4,329.5,26
2014/8/1,20:40:00,329.6,329.6,329.6,329.6,4
2014/8/1,20:41:00,329.6,329.9,329.6,329.9,23
2014/8/1,20:42:00,329.8,329.8,329.7,329.7,11
2014/8/1,20:43:00,329.8,329.9,329.8,329.8,9
2014/8/1,20:44:00,329.8,329.8,329.7,329.7,8
2014/8/1,20:45:00,329.7,329.7,329.7,329.7,5
2014/8/1,20:46:00,329.8,329.8,329.8,329.8,5
2014/8/1,20:47:00,329.8,329.8,329.8,329.8,1
2014/8/1,20:48:00,329.9,330.0,329.9,330.0,23
2014/8/1,20:49:00,330.1,330.2,330.0,330.0,25
2014/8/1,20:50:00,330.1,330.1,330.1,330.1,15
2014/8/1,20:51:00,330.1,330.1,330.1,330.1,4
2014/8/1,20:52:00,330.0,330.0,330.0,330.0,2
2014/8/1,20:53:00,330.0,330.0,330.0,330.0,5
2014/8/1,20:54:00,330.0,330.0,330.0,330.0,3
2014/8/1,20:55:00,330.0,330.0,330.0,330.0,4
2014/8/1,20:56:00,330.0,330.0,330.0,330.0,2
2014/8/1,20:57:00,330.0,330.0,330.0,330.0,1
2014/8/1,20:58:00,330.0,330.0,330.0,330.0,2
2014/8/1,20:59:00,330.0,330.0,330.0,330.0,4
2014/8/1,21:00:00,330.0,330.0,330.0,330.0,5
2014/8/1,21:01:00,330.0,330.1,329.9,329.9,14
2014/8/1,21:02:00,329.9,329.9,329.8,329.8,24
2014/8/1,21:03:00,329.9,329.9,329.9,329.9,6
2014/8/1,21:04:00,330.0,330.1,330.0,330.1,19
2014/8/1,21:05:00,330.1,330.1,330.0,330.0,15
2014/8/1,21:07:00,329.9,329.9,329.9,329.9,1
2014/8/1,21:08:00,330.0,330.1,330.0,330.1,8
2014/8/1,21:09:00,330.1,330.1,330.1,330.1,2
2014/8/1,21:10:00,330.1,330.1,330.0,330.0,3
2014/8/1,21:11:00,330.0,330.1,330.0,330.1,5
2014/8/1,21:13:00,330.0,330.0,330.0,330.0,1
2014/8/1,21:15:00,330.0,330.1,330.0,330.1,18
2014/8/1,21:16:00,330.1,330.1,330.0,330.0,14
2014/8/1,21:17:00,329.9,330.0,329.9,330.0,15
2014/8/1,21:18:00,330.0,330.0,329.8,329.8,8
2014/8/1,21:19:00,329.8,329.9,329.8,329.9,3
2014/8/1,21:20:00,330.0,330.1,330.0,330.0,24
2014/8/1,21:21:00,330.0,330.0,329.9,329.9,19
2014/8/1,21:22:00,329.9,330.1,329.9,330.1,15
2014/8/1,21:23:00,330.1,330.1,330.0,330.0,2
2014/8/1,21:24:00,329.9,330.0,329.9,330.0,7
2014/8/1,21:25:00,330.0,330.0,329.9,329.9,16
2014/8/1,21:26:00,330.0,330.0,329.9,329.9,15
2014/8/1,21:27:00,329.8,329.9,329.8,329.8,3
2014/8/1,21:28:00,329.8,329.8,329.8,329.8,2
2014/8/1,21:29:00,329.8,329.9,329.8,329.9,2
2014/8/1,21:30:00,329.9,329.9,329.9,329.9,5
2014/8/1,21:31:00,329.9,330.2,329.9,330.2,25
2014/8/1,21:32:00,330.2,330.2,330.0,330.0,106
2014/8/1,21:33:00,330.0,330.3,330.0,330.1,70
2014/8/1,21:34:00,330.2,330.5,330.2,330.5,139
2014/8/1,21:35:00,330.5,330.8,330.4,330.7,131
2014/8/1,21:36:00,330.7,331.4,330.7,331.4,187
2014/8/1,21:37:00,331.4,331.6,331.4,331.5,211
2014/8/1,21:38:00,331.6,331.8,331.4,331.5,246
2014/8/1,21:39:00,331.5,331.7,331.5,331.6,108
2014/8/1,21:40:00,331.6,331.8,331.6,331.7,74
2014/8/1,21:41:00,331.7,331.7,331.6,331.7,49
2014/8/1,21:42:00,331.7,331.8,331.6,331.6,113
2014/8/1,21:43:00,331.6,331.6,331.5,331.6,27
2014/8/1,21:44:00,331.5,331.6,331.5,331.6,46
2014/8/1,21:45:00,331.5,331.5,331.4,331.4,36
2014/8/1,21:46:00,331.4,331.5,331.3,331.4,43
2014/8/1,21:47:00,331.3,331.6,331.3,331.5,61
2014/8/1,21:48:00,331.5,331.5,331.2,331.2,52
2014/8/1,21:49:00,331.3,331.4,331.3,331.4,23
2014/8/1,21:50:00,331.5,331.5,331.3,331.3,31
2014/8/1,21:51:00,331.4,331.4,331.3,331.4,9
2014/8/1,21:52:00,331.5,331.5,331.5,331.5,25
2014/8/1,21:53:00,331.6,331.7,331.6,331.7,24
2014/8/1,21:54:00,331.7,331.7,331.7,331.7,31
2014/8/1,21:55:00,331.7,331.7,331.7,331.7,5
2014/8/1,21:56:00,331.7,331.7,331.6,331.7,17
2014/8/1,21:57:00,331.6,331.7,331.6,331.7,22
2014/8/1,21:58:00,331.7,331.8,331.7,331.8,26
2014/8/1,21:59:00,331.9,332.0,331.9,332.0,58
2014/8/1,22:00:00,331.9,331.9,331.8,331.8,41
2014/8/1,22:01:00,331.8,331.9,331.6,331.9,77
2014/8/1,22:02:00,331.8,331.9,331.8,331.9,36
2014/8/1,22:03:00,331.9,332.0,331.9,332.0,8
2014/8/1,22:04:00,332.0,332.2,332.0,332.2,179
2014/8/1,22:05:00,332.2,332.2,332.0,332.0,61
2014/8/1,22:06:00,332.0,332.0,332.0,332.0,12
2014/8/1,22:07:00,332.0,332.0,331.9,331.9,21
2014/8/1,22:08:00,332.0,332.0,331.9,331.9,9
2014/8/1,22:09:00,331.9,331.9,331.8,331.9,12
2014/8/1,22:10:00,331.8,331.8,331.8,331.8,2
2014/8/1,22:11:00,331.8,332.0,331.8,331.9,23
2014/8/1,22:12:00,331.8,331.8,331.8,331.8,3
2014/8/1,22:13:00,331.7,331.7,331.6,331.6,5
2014/8/1,22:14:00,331.6,331.6,331.4,331.5,38
2014/8/1,22:15:00,331.5,331.5,331.2,331.3,46
2014/8/1,22:16:00,331.3,331.4,331.3,331.4,38
2014/8/1,22:17:00,331.4,331.4,331.4,331.4,2
2014/8/1,22:18:00,331.4,331.5,331.4,331.4,22
2014/8/1,22:19:00,331.4,331.4,331.3,331.3,21
2014/8/1,22:20:00,331.3,331.4,331.0,331.0,60
2014/8/1,22:21:00,331.0,331.2,331.0,331.2,20
2014/8/1,22:22:00,331.3,331.3,331.2,331.2,5
2014/8/1,22:23:00,331.2,331.2,331.2,331.2,10
2014/8/1,22:24:00,331.3,331.3,331.3,331.3,13
2014/8/1,22:25:00,331.4,331.4,331.4,331.4,3
2014/8/1,22:26:00,331.4,331.4,331.4,331.4,2
2014/8/1,22:27:00,331.4,331.4,331.4,331.4,12
2014/8/1,22:28:00,331.3,331.5,331.3,331.5,16
2014/8/1,22:29:00,331.6,331.6,331.6,331.6,4
2014/8/1,22:30:00,331.6,331.6,331.6,331.6,3
2014/8/1,22:31:00,331.6,331.6,331.6,331.6,2
2014/8/1,22:32:00,331.6,331.6,331.6,331.6,8
2014/8/1,22:33:00,331.6,331.6,331.6,331.6,6
2014/8/1,22:34:00,331.5,331.5,331.4,331.4,20
2014/8/1,22:35:00,331.4,331.4,331.4,331.4,3
2014/8/1,22:36:00,331.4,331.4,331.4,331.4,2
2014/8/1,22:37:00,331.4,331.5,331.4,331.5,5
2014/8/1,22:38:00,331.5,331.5,331.4,331.4,6
2014/8/1,22:39:00,331.4,331.5,331.4,331.5,13
2014/8/1,22:40:00,331.5,331.7,331.5,331.7,10
2014/8/1,22:42:00,331.7,331.8,331.7,331.8,11
2014/8/1,22:43:00,331.8,331.8,331.7,331.7,12
2014/8/1,22:45:00,331.5,331.5,331.5,331.5,3
2014/8/1,22:46:00,331.5,331.5,331.5,331.5,6
2014/8/1,22:47:00,331.5,331.5,331.5,331.5,2
2014/8/1,22:49:00,331.5,331.5,331.5,331.5,9
2014/8/1,22:50:00,331.4,331.4,331.4,331.4,9
2014/8/1,22:51:00,331.4,331.4,331.3,331.4,22
2014/8/1,22:53:00,331.5,331.5,331.4,331.4,9
2014/8/1,22:54:00,331.3,331.3,331.3,331.3,8
2014/8/1,22:55:00,331.4,331.4,331.4,331.4,3
2014/8/1,22:56:00,331.3,331.3,331.2,331.2,6
2014/8/1,22:57:00,331.2,331.2,331.1,331.1,7
2014/8/1,22:58:00,331.1,331.1,331.0,331.0,41
2014/8/1,22:59:00,331.1,331.1,331.0,331.1,19
2014/8/1,23:00:00,331.1,331.1,331.1,331.1,40
2014/8/1,23:01:00,331.1,331.1,331.1,331.1,8
2014/8/1,23:02:00,331.1,331.1,331.1,331.1,19
2014/8/1,23:03:00,331.1,331.1,331.1,331.1,2
2014/8/1,23:04:00,331.1,331.1,331.1,331.1,2
2014/8/1,23:05:00,331.0,331.0,330.8,330.9,43
2014/8/1,23:06:00,330.9,330.9,330.8,330.9,41
2014/8/1,23:07:00,330.9,330.9,330.8,330.8,27
2014/8/1,23:08:00,330.9,331.0,330.9,331.0,22
2014/8/1,23:09:00,331.0,331.0,331.0,331.0,2
2014/8/1,23:10:00,330.9,330.9,330.8,330.8,34
2014/8/1,23:11:00,330.9,330.9,330.7,330.7,33
2014/8/1,23:12:00,330.8,330.8,330.8,330.8,10
2014/8/1,23:13:00,330.8,330.8,330.7,330.8,21
2014/8/1,23:15:00,330.9,330.9,330.9,330.9,4
2014/8/1,23:16:00,330.9,330.9,330.9,330.9,4
2014/8/1,23:17:00,330.8,330.8,330.7,330.7,8
2014/8/1,23:18:00,330.7,330.7,330.7,330.7,5
2014/8/1,23:19:00,330.7,330.7,330.6,330.7,29
2014/8/1,23:20:00,330.7,330.8,330.7,330.7,15
2014/8/1,23:21:00,330.7,330.7,330.7,330.7,14
2014/8/1,23:22:00,330.7,330.7,330.6,330.6,15
2014/8/1,23:23:00,330.6,330.6,330.6,330.6,3
2014/8/1,23:24:00,330.7,330.8,330.7,330.8,8
2014/8/1,23:25:00,330.8,331.0,330.8,331.0,18
2014/8/1,23:26:00,330.9,330.9,330.9,330.9,14
2014/8/1,23:27:00,330.9,330.9,330.8,330.8,6
2014/8/1,23:28:00,330.7,330.7,330.7,330.7,1
2014/8/1,23:29:00,330.8,330.8,330.8,330.8,9
2014/8/1,23:30:00,330.8,330.8,330.7,330.7,15
2014/8/1,23:31:00,330.8,330.8,330.8,330.8,7
2014/8/1,23:32:00,330.8,330.8,330.8,330.8,8
2014/8/1,23:33:00,330.9,330.9,330.9,330.9,1
2014/8/1,23:34:00,330.9,330.9,330.7,330.8,9
2014/8/1,23:35:00,330.7,330.7,330.7,330.7,2
2014/8/1,23:36:00,330.7,330.7,330.7,330.7,2
2014/8/1,23:37:00,330.6,330.6,330.6,330.6,16
2014/8/1,23:38:00,330.6,330.6,330.6,330.6,8
2014/8/1,23:39:00,330.6,330.6,330.6,330.6,4
2014/8/1,23:40:00,330.5,330.5,330.5,330.5,13
2014/8/1,23:41:00,330.5,330.5,330.5,330.5,19
2014/8/1,23:42:00,330.5,330.5,330.5,330.5,14
2014/8/1,23:43:00,330.5,330.5,330.4,330.4,8
2014/8/1,23:44:00,330.4,330.4,330.3,330.3,19
2014/8/1,23:45:00,330.2,330.3,330.2,330.3,9
2014/8/1,23:46:00,330.4,330.4,330.4,330.4,11
2014/8/1,23:47:00,330.5,330.5,330.3,330.3,21
2014/8/1,23:48:00,330.4,330.4,330.3,330.3,3
2014/8/1,23:49:00,330.3,330.3,330.2,330.2,25
2014/8/1,23:50:00,330.2,330.2,330.0,330.1,40
2014/8/1,23:51:00,330.1,330.1,330.1,330.1,1
2014/8/1,23:52:00,330.0,330.0,329.9,329.9,28
2014/8/1,23:53:00,330.0,330.0,330.0,330.0,2
2014/8/1,23:54:00,329.9,329.9,329.9,329.9,3
2014/8/1,23:55:00,329.9,329.9,329.9,329.9,15
2014/8/1,23:56:00,329.9,330.0,329.9,330.0,17
2014/8/1,23:57:00,330.0,330.0,329.9,329.9,5
2014/8/1,23:58:00,330.0,330.0,329.7,329.7,56
2014/8/1,23:59:00,329.8,329.8,329.7,329.7,10
2014/8/2,00:00:00,329.8,329.8,329.8,329.8,11
2014/8/2,00:01:00,329.8,329.9,329.7,329.8,38
2014/8/2,00:02:00,329.7,329.8,329.5,329.6,31
2014/8/2,00:03:00,329.6,329.6,329.6,329.6,13
2014/8/2,00:04:00,329.8,329.8,329.8,329.8,10
2014/8/2,00:05:00,329.8,329.9,329.8,329.9,6
2014/8/2,00:06:00,329.9,329.9,329.8,329.8,10
2014/8/2,00:07:00,329.8,329.8,329.8,329.8,4
2014/8/2,00:09:00,329.7,329.7,329.7,329.7,9
2014/8/2,00:10:00,329.7,329.7,329.7,329.7,3
2014/8/2,00:11:00,329.7,329.7,329.7,329.7,12
2014/8/2,00:12:00,329.7,329.7,329.7,329.7,3
2014/8/2,00:13:00,329.6,329.6,329.6,329.6,10
2014/8/2,00:14:00,329.7,329.7,329.6,329.6,12
2014/8/2,00:15:00,329.7,329.7,329.7,329.7,2
2014/8/2,00:16:00,329.6,329.6,329.6,329.6,4
2014/8/2,00:17:00,329.7,329.8,329.7,329.8,15
2014/8/2,00:18:00,329.9,329.9,329.9,329.9,19
2014/8/2,00:19:00,330.0,330.1,330.0,330.1,13
2014/8/2,00:21:00,330.0,330.0,330.0,330.0,5
2014/8/2,00:22:00,330.0,330.0,330.0,330.0,1
2014/8/2,00:23:00,330.1,330.1,330.1,330.1,3
2014/8/2,00:24:00,330.2,330.2,330.2,330.2,1
2014/8/2,00:25:00,330.2,330.2,330.2,330.2,10
2014/8/2,00:27:00,330.2,330.2,330.1,330.1,5
2014/8/2,00:28:00,330.0,330.0,330.0,330.0,14
2014/8/2,00:29:00,330.0,330.0,330.0,330.0,3
2014/8/2,00:32:00,330.1,330.2,330.1,330.1,19
2014/8/2,00:33:00,330.1,330.1,330.1,330.1,2
2014/8/2,00:34:00,330.1,330.1,330.1,330.1,2
2014/8/2,00:35:00,330.1,330.1,330.1,330.1,1
2014/8/2,00:36:00,330.0,330.0,330.0,330.0,6
2014/8/2,00:37:00,330.0,330.0,330.0,330.0,1
2014/8/2,00:39:00,329.9,330.0,329.9,330.0,4
2014/8/2,00:41:00,330.0,330.0,330.0,330.0,1
2014/8/2,00:42:00,330.1,330.1,330.1,330.1,3
2014/8/2,00:46:00,330.1,330.1,330.1,330.1,2
2014/8/2,00:47:00,330.1,330.1,330.1,330.1,1
2014/8/2,00:49:00,329.9,329.9,329.9,329.9,4
2014/8/2,00:50:00,329.8,329.8,329.7,329.7,10
2014/8/2,00:51:00,329.7,329.7,329.7,329.7,6
2014/8/2,00:52:00,329.6,329.7,329.6,329.6,20
2014/8/2,00:53:00,329.7,329.7,329.7,329.7,5
2014/8/2,00:54:00,329.8,329.8,329.8,329.8,9
2014/8/2,00:55:00,329.9,329.9,329.9,329.9,2
2014/8/2,00:56:00,329.9,329.9,329.9,329.9,2
2014/8/2,00:57:00,329.9,330.0,329.8,330.0,67
2014/8/2,00:58:00,330.0,330.0,330.0,330.0,1
2014/8/2,01:00:00,330.0,330.0,329.8,329.8,5
2014/8/2,01:01:00,329.9,329.9,329.9,329.9,2
2014/8/2,01:02:00,329.9,329.9,329.9,329.9,1
2014/8/2,01:04:00,329.9,329.9,329.8,329.8,5
2014/8/2,01:05:00,329.8,329.8,329.6,329.7,18
2014/8/2,01:06:00,329.7,329.7,329.7,329.7,2
2014/8/2,01:08:00,329.7,329.8,329.7,329.8,15
2014/8/2,01:09:00,329.8,329.8,329.8,329.8,12
2014/8/2,01:11:00,329.9,329.9,329.9,329.9,4
2014/8/2,01:14:00,329.9,329.9,329.9,329.9,1
2014/8/2,01:15:00,329.9,329.9,329.9,329.9,1
2014/8/2,01:16:00,329.9,329.9,329.9,329.9,8
2014/8/2,01:17:00,329.9,329.9,329.8,329.8,2
2014/8/2,01:19:00,329.8,329.9,329.8,329.9,7
2014/8/2,01:20:00,330.0,330.0,330.0,330.0,8
2014/8/2,01:21:00,330.0,330.1,330.0,330.1,4
2014/8/2,01:24:00,330.1,330.2,330.1,330.1,11
2014/8/2,01:25:00,330.1,330.1,330.1,330.1,10
2014/8/2,01:26:00,330.2,330.2,330.2,330.2,19
2014/8/2,01:27:00,330.2,330.2,330.2,330.2,3
2014/8/2,01:28:00,330.3,330.5,330.3,330.5,73
2014/8/2,01:29:00,330.5,330.5,330.5,330.5,9
2014/8/2,01:30:00,330.6,330.8,330.6,330.8,20
2014/8/2,01:31:00,330.9,331.0,330.8,330.9,29
2014/8/2,01:32:00,331.0,331.0,330.6,330.7,15
2014/8/2,01:33:00,330.7,330.8,330.7,330.8,8
2014/8/2,01:34:00,330.8,330.8,330.8,330.8,4
2014/8/2,01:35:00,330.9,330.9,330.9,330.9,2
2014/8/2,01:36:00,330.9,330.9,330.9,330.9,14
2014/8/2,01:37:00,331.0,331.1,331.0,331.0,37
2014/8/2,01:38:00,331.0,331.0,331.0,331.0,5
2014/8/2,01:39:00,330.9,330.9,330.8,330.9,9
2014/8/2,01:40:00,330.9,330.9,330.9,330.9,3
2014/8/2,01:42:00,330.9,330.9,330.9,330.9,8
2014/8/2,01:44:00,330.9,330.9,330.9,330.9,1
2014/8/2,01:45:00,330.8,330.9,330.8,330.9,14
2014/8/2,01:46:00,330.9,330.9,330.7,330.7,12
2014/8/2,01:47:00,330.8,330.9,330.8,330.9,9
2014/8/2,01:48:00,330.9,331.2,330.9,331.2,20
2014/8/2,01:50:00,331.2,331.3,331.2,331.3,22
2014/8/2,01:51:00,331.3,331.3,331.2,331.2,13
2014/8/2,01:53:00,331.1,331.1,330.9,330.9,14
2014/8/2,01:54:00,330.9,330.9,330.9,330.9,6
2014/8/2,01:56:00,330.9,331.1,330.9,331.1,10
2014/8/2,01:57:00,331.1,331.2,331.1,331.2,7
2014/8/2,01:58:00,331.1,331.3,331.1,331.3,11
2014/8/2,01:59:00,331.0,331.0,331.0,331.0,5
2014/8/2,02:00:00,331.0,331.0,330.9,330.9,9
2014/8/4,08:46:00,331.1,331.6,331.1,331.4,745
2014/8/4,08:47:00,331.4,331.5,330.9,331.0,573
2014/8/4,08:48:00,330.9,331.2,330.9,331.1,181
2014/8/4,08:49:00,331.2,331.3,331.2,331.2,152
2014/8/4,08:50:00,331.2,331.2,331.1,331.2,10
2014/8/4,08:51:00,331.2,331.2,331.1,331.1,132
2014/8/4,08:52:00,331.0,331.1,330.9,331.1,97
2014/8/4,08:53:00,331.2,331.2,331.1,331.1,20
2014/8/4,08:54:00,331.1,331.2,331.0,331.0,107
2014/8/4,08:55:00,330.9,330.9,330.9,330.9,123
2014/8/4,08:56:00,331.0,331.1,331.0,331.0,58
2014/8/4,08:57:00,330.9,331.0,330.9,330.9,75
2014/8/4,08:58:00,330.9,330.9,330.9,330.9,15
2014/8/4,08:59:00,331.0,331.0,331.0,331.0,280
2014/8/4,09:00:00,331.0,331.1,330.9,331.0,112
2014/8/4,09:01:00,330.9,331.6,330.9,331.5,652
2014/8/4,09:02:00,331.5,331.5,331.3,331.3,38
2014/8/4,09:03:00,331.3,331.5,331.2,331.2,414
2014/8/4,09:04:00,331.3,331.4,330.9,331.0,363
2014/8/4,09:05:00,331.0,331.1,330.8,330.9,274
2014/8/4,09:06:00,330.8,331.0,330.6,330.7,278
2014/8/4,09:07:00,330.7,330.8,330.6,330.6,292
2014/8/4,09:08:00,330.7,330.9,330.7,330.7,157
2014/8/4,09:09:00,330.6,331.0,330.6,331.0,182
2014/8/4,09:10:00,331.0,331.1,330.8,331.1,227
2014/8/4,09:11:00,331.1,331.2,331.0,331.1,194
2014/8/4,09:12:00,331.2,331.2,330.8,330.9,152
2014/8/4,09:13:00,330.9,331.3,330.8,331.3,292
2014/8/4,09:14:00,331.3,331.6,331.3,331.5,237
2014/8/4,09:15:00,331.5,331.5,331.1,331.3,298
2014/8/4,09:16:00,331.3,331.5,331.3,331.4,112
2014/8/4,09:17:00,331.5,331.7,331.4,331.4,307
2014/8/4,09:18:00,331.4,331.7,331.4,331.5,174
2014/8/4,09:19:00,331.6,331.7,331.5,331.7,174
2014/8/4,09:20:00,331.6,331.8,331.6,331.6,170
2014/8/4,09:21:00,331.7,331.7,331.6,331.7,82
2014/8/4,09:22:00,331.7,331.8,331.6,331.6,483
2014/8/4,09:23:00,331.6,331.7,331.5,331.6,257
2014/8/4,09:24:00,331.6,331.7,331.3,331.6,687
2014/8/4,09:25:00,331.6,331.6,331.4,331.6,192
2014/8/4,09:26:00,331.7,331.7,331.4,331.5,387
2014/8/4,09:27:00,331.5,331.6,331.5,331.6,38
2014/8/4,09:28:00,331.5,331.6,331.5,331.5,62
2014/8/4,09:29:00,331.4,331.5,331.3,331.5,420
2014/8/4,09:30:00,331.6,331.6,331.4,331.5,121
2014/8/4,09:31:00,331.4,331.6,331.4,331.5,124
2014/8/4,09:32:00,331.5,331.9,331.5,331.7,284
2014/8/4,09:33:00,331.8,331.8,331.5,331.6,167
2014/8/4,09:34:00,331.7,331.7,331.5,331.7,130
2014/8/4,09:35:00,331.7,331.9,331.7,331.7,209
2014/8/4,09:36:00,331.7,331.8,331.7,331.7,259
2014/8/4,09:37:00,331.7,331.7,331.6,331.6,95
2014/8/4,09:38:00,331.6,331.7,331.6,331.6,159
2014/8/4,09:39:00,331.6,331.7,331.6,331.7,11
2014/8/4,09:40:00,331.6,331.7,331.4,331.5,156
2014/8/4,09:41:00,331.5,331.5,331.4,331.5,146
2014/8/4,09:42:00,331.5,331.5,331.3,331.4,93
2014/8/4,09:43:00,331.4,331.4,331.2,331.3,192
2014/8/4,09:44:00,331.4,331.4,331.3,331.4,21
2014/8/4,09:45:00,331.4,331.4,331.2,331.2,141
2014/8/4,09:46:00,331.3,331.3,331.2,331.3,100
2014/8/4,09:47:00,331.3,331.3,331.2,331.2,52
2014/8/4,09:48:00,331.2,331.2,331.0,331.1,484
2014/8/4,09:49:00,331.0,331.0,330.9,330.9,189
2014/8/4,09:50:00,331.0,331.1,331.0,331.0,82
2014/8/4,09:51:00,331.0,331.0,330.9,330.9,124
2014/8/4,09:52:00,330.9,331.0,330.9,330.9,89
2014/8/4,09:53:00,330.9,331.1,330.9,330.9,104
2014/8/4,09:54:00,331.0,331.0,330.8,330.9,111
2014/8/4,09:55:00,331.0,331.1,330.9,331.0,125
2014/8/4,09:56:00,330.9,330.9,330.8,330.8,85
2014/8/4,09:57:00,330.8,331.0,330.8,331.0,323
2014/8/4,09:58:00,331.0,331.2,331.0,331.2,156
2014/8/4,09:59:00,331.1,331.2,331.0,331.1,204
2014/8/4,10:00:00,331.1,331.3,331.1,331.2,61
2014/8/4,10:01:00,331.3,331.4,331.2,331.4,96
2014/8/4,10:02:00,331.3,331.3,331.2,331.3,79
2014/8/4,10:03:00,331.4,331.4,331.3,331.3,122
2014/8/4,10:04:00,331.3,331.3,331.2,331.2,87
2014/8/4,10:05:00,331.2,331.3,331.2,331.3,73
2014/8/4,10:06:00,331.3,331.3,331.1,331.2,124
2014/8/4,10:07:00,331.1,331.2,331.1,331.2,116
2014/8/4,10:08:00,331.1,331.2,331.1,331.2,8
2014/8/4,10:09:00,331.1,331.3,331.1,331.2,124
2014/8/4,10:10:00,331.3,331.4,331.3,331.3,36
2014/8/4,10:11:00,331.4,331.4,331.2,331.2,33
2014/8/4,10:12:00,331.2,331.3,331.2,331.3,80
2014/8/4,10:13:00,331.2,331.3,331.2,331.3,42
2014/8/4,10:14:00,331.4,331.7,331.4,331.5,266
2014/8/4,10:15:00,331.5,331.5,331.4,331.4,98
2014/8/4,10:16:00,331.5,331.5,331.4,331.4,109
2014/8/4,10:17:00,331.4,331.5,331.4,331.5,134
2014/8/4,10:18:00,331.4,331.5,331.4,331.5,86
2014/8/4,10:19:00,331.5,331.5,331.4,331.5,11
2014/8/4,10:20:00,331.4,331.4,331.3,331.4,194
2014/8/4,10:21:00,331.3,331.5,331.3,331.5,142
2014/8/4,10:22:00,331.4,331.6,331.4,331.5,74
2014/8/4,10:23:00,331.6,331.6,331.4,331.5,101
2014/8/4,10:24:00,331.5,331.7,331.5,331.7,208
2014/8/4,10:25:00,331.7,331.7,331.7,331.7,77
2014/8/4,10:26:00,331.7,331.7,331.6,331.7,123
2014/8/4,10:27:00,331.7,331.7,331.5,331.6,131
2014/8/4,10:28:00,331.7,331.7,331.6,331.7,190
2014/8/4,10:29:00,331.8,331.8,331.7,331.7,11
2014/8/4,10:30:00,331.8,331.8,331.7,331.7,18
2014/8/4,10:31:00,331.7,331.9,331.7,331.9,204
2014/8/4,10:32:00,331.9,332.1,331.8,332.0,241
2014/8/4,10:33:00,332.1,332.1,331.9,332.0,87
2014/8/4,10:34:00,331.9,332.0,331.9,331.9,12
2014/8/4,10:35:00,331.9,332.1,331.8,331.8,399
2014/8/4,10:36:00,331.7,331.7,331.6,331.7,136
2014/8/4,10:37:00,331.7,331.7,331.7,331.7,101
2014/8/4,10:38:00,331.7,331.9,331.7,331.9,136
2014/8/4,10:39:00,331.9,331.9,331.8,331.8,14
2014/8/4,10:40:00,331.8,332.0,331.8,331.8,263
2014/8/4,10:41:00,331.8,331.8,331.5,331.6,172
2014/8/4,10:42:00,331.7,331.8,331.7,331.8,69
2014/8/4,10:43:00,331.7,331.7,331.6,331.7,63
2014/8/4,10:44:00,331.6,331.7,331.6,331.7,37
2014/8/4,10:45:00,331.6,331.7,331.5,331.6,81
2014/8/4,10:46:00,331.6,331.8,331.5,331.8,142
2014/8/4,10:47:00,331.8,331.9,331.7,331.8,89
2014/8/4,10:48:00,331.8,331.9,331.7,331.9,191
2014/8/4,10:49:00,331.9,331.9,331.8,331.9,92
2014/8/4,10:50:00,331.8,332.0,331.8,331.8,94
2014/8/4,10:51:00,331.8,331.9,331.8,331.9,58
2014/8/4,10:52:00,331.8,332.0,331.8,331.9,88
2014/8/4,10:53:00,332.0,332.0,331.8,331.9,69
2014/8/4,10:54:00,332.0,332.0,331.9,332.0,22
2014/8/4,10:55:00,332.0,332.0,331.9,332.0,30
2014/8/4,10:56:00,331.9,332.1,331.9,332.1,181
2014/8/4,10:57:00,332.1,332.3,332.0,332.1,432
2014/8/4,10:58:00,332.1,332.2,332.0,332.1,75
2014/8/4,10:59:00,332.1,332.2,332.0,332.2,54
2014/8/4,11:00:00,332.1,332.1,332.0,332.1,121
2014/8/4,11:01:00,332.1,332.2,332.1,332.1,56
2014/8/4,11:02:00,332.1,332.1,332.0,332.1,42
2014/8/4,11:03:00,332.1,332.1,332.0,332.1,77
2014/8/4,11:04:00,332.1,332.2,332.0,332.0,152
2014/8/4,11:05:00,332.0,332.0,332.0,332.0,21
2014/8/4,11:06:00,332.0,332.2,332.0,332.2,196
2014/8/4,11:07:00,332.1,332.1,332.0,332.1,30
2014/8/4,11:08:00,332.0,332.1,331.9,332.0,114
2014/8/4,11:09:00,332.0,332.1,331.9,332.0,172
2014/8/4,11:10:00,332.0,332.1,332.0,332.1,110
2014/8/4,11:11:00,332.1,332.2,332.1,332.1,20
2014/8/4,11:12:00,332.1,332.1,332.0,332.0,27
2014/8/4,11:13:00,332.0,332.2,332.0,332.2,109
2014/8/4,11:14:00,332.2,332.3,332.2,332.3,174
2014/8/4,11:15:00,332.2,332.3,332.2,332.3,8
2014/8/4,11:16:00,332.2,332.5,332.2,332.5,156
2014/8/4,11:17:00,332.4,332.5,332.3,332.5,99
2014/8/4,11:18:00,332.4,332.4,332.3,332.3,34
2014/8/4,11:19:00,332.2,332.3,332.2,332.3,19
2014/8/4,11:20:00,332.2,332.3,332.2,332.3,38
2014/8/4,11:21:00,332.4,332.5,332.4,332.4,111
2014/8/4,11:22:00,332.4,332.5,332.4,332.4,87
2014/8/4,11:23:00,332.5,332.5,332.4,332.5,196
2014/8/4,11:24:00,332.5,332.6,332.5,332.6,90
2014/8/4,11:25:00,332.6,332.7,332.6,332.7,293
2014/8/4,11:26:00,332.7,332.7,332.6,332.6,27
2014/8/4,11:27:00,332.7,332.9,332.7,332.8,104
2014/8/4,11:28:00,332.8,332.9,332.7,332.7,110
2014/8/4,11:29:00,332.7,332.7,332.7,332.7,20
2014/8/4,11:30:00,332.6,332.8,332.6,332.8,141
2014/8/4,11:31:00,332.7,332.8,332.6,332.8,90
2014/8/4,11:32:00,332.7,332.8,332.7,332.7,84
2014/8/4,11:33:00,332.7,332.8,332.7,332.7,31
2014/8/4,11:34:00,332.7,332.7,332.7,332.7,49
2014/8/4,11:35:00,332.6,332.7,332.6,332.7,94
2014/8/4,11:36:00,332.7,332.8,332.7,332.7,65
2014/8/4,11:37:00,332.7,332.7,332.6,332.7,27
2014/8/4,11:38:00,332.6,332.7,332.6,332.7,54
2014/8/4,11:39:00,332.6,332.7,332.5,332.6,172
2014/8/4,11:40:00,332.6,332.6,332.6,332.6,73
2014/8/4,11:41:00,332.6,332.7,332.6,332.7,12
2014/8/4,11:42:00,332.6,332.7,332.6,332.7,11
2014/8/4,11:43:00,332.6,332.7,332.6,332.6,6
2014/8/4,11:44:00,332.6,332.7,332.5,332.5,45
2014/8/4,11:45:00,332.5,332.5,332.4,332.5,152
2014/8/4,11:46:00,332.5,332.6,332.5,332.5,195
2014/8/4,11:47:00,332.5,332.6,332.5,332.6,89
2014/8/4,11:48:00,332.6,332.7,332.6,332.6,91
2014/8/4,11:49:00,332.6,332.7,332.6,332.7,15
2014/8/4,11:50:00,332.6,332.7,332.6,332.7,25
2014/8/4,11:51:00,332.6,332.7,332.6,332.6,20
2014/8/4,11:52:00,332.6,332.7,332.6,332.7,223
2014/8/4,11:53:00,332.7,332.7,332.6,332.7,184
2014/8/4,11:54:00,332.7,332.7,332.6,332.7,20
2014/8/4,11:55:00,332.6,332.7,332.6,332.7,145
2014/8/4,11:56:00,332.7,332.7,332.6,332.6,47
2014/8/4,11:57:00,332.5,332.6,332.5,332.6,42
2014/8/4,11:58:00,332.5,332.6,332.5,332.5,8
2014/8/4,11:59:00,332.5,332.6,332.5,332.5,21
2014/8/4,12:00:00,332.5,332.6,332.5,332.6,58
2014/8/4,12:01:00,332.6,332.6,332.5,332.5,36
2014/8/4,12:02:00,332.5,332.6,332.5,332.6,41
2014/8/4,12:03:00,332.6,332.7,332.5,332.7,123
2014/8/4,12:04:00,332.7,332.8,332.7,332.8,63
2014/8/4,12:05:00,332.8,332.8,332.7,332.8,55
2014/8/4,12:06:00,332.8,332.8,332.7,332.7,67
2014/8/4,12:07:00,332.6,332.8,332.6,332.8,48
2014/8/4,12:08:00,332.8,332.9,332.8,332.9,291
2014/8/4,12:09:00,332.9,332.9,332.7,332.8,80
2014/8/4,12:10:00,332.7,332.7,332.7,332.7,16
2014/8/4,12:11:00,332.7,332.8,332.7,332.8,84
2014/8/4,12:12:00,332.8,332.8,332.7,332.7,29
2014/8/4,12:13:00,332.7,332.7,332.6,332.6,87
2014/8/4,12:14:00,332.6,332.7,332.6,332.7,30
2014/8/4,12:15:00,332.6,332.7,332.6,332.7,40
2014/8/4,12:16:00,332.7,332.8,332.7,332.7,44
2014/8/4,12:17:00,332.8,332.8,332.7,332.7,88
2014/8/4,12:18:00,332.6,332.7,332.6,332.7,42
2014/8/4,12:19:00,332.6,332.7,332.6,332.7,49
2014/8/4,12:20:00,332.6,332.8,332.6,332.8,110
2014/8/4,12:21:00,332.7,332.8,332.6,332.7,65
2014/8/4,12:22:00,332.6,332.7,332.6,332.7,24
2014/8/4,12:23:00,332.6,332.7,332.6,332.7,9
2014/8/4,12:24:00,332.6,332.7,332.5,332.7,185
2014/8/4,12:25:00,332.7,332.8,332.6,332.7,72
2014/8/4,12:26:00,332.7,332.8,332.6,332.7,44
2014/8/4,12:27:00,332.6,332.7,332.6,332.7,28
2014/8/4,12:28:00,332.6,332.7,332.6,332.7,70
2014/8/4,12:29:00,332.6,332.7,332.6,332.6,113
2014/8/4,12:30:00,332.6,332.7,332.6,332.7,48
2014/8/4,12:31:00,332.7,332.7,332.6,332.6,17
2014/8/4,12:32:00,332.7,332.7,332.6,332.6,99
2014/8/4,12:33:00,332.7,332.7,332.6,332.7,20
2014/8/4,12:34:00,332.6,332.7,332.6,332.7,43
2014/8/4,12:35:00,332.7,332.8,332.6,332.8,90
2014/8/4,12:36:00,332.8,332.8,332.7,332.8,8
2014/8/4,12:37:00,332.7,332.7,332.6,332.6,39
2014/8/4,12:38:00,332.7,332.7,332.5,332.6,59
2014/8/4,12:39:00,332.6,332.7,332.6,332.7,38
2014/8/4,12:40:00,332.6,333.0,332.6,333.0,312
2014/8/4,12:41:00,332.9,333.1,332.9,333.0,252
2014/8/4,12:42:00,333.0,333.1,333.0,333.0,78
2014/8/4,12:43:00,333.0,333.1,332.9,333.1,166
2014/8/4,12:44:00,333.0,333.1,333.0,333.0,90
2014/8/4,12:45:00,333.0,333.1,333.0,333.1,15
2014/8/4,12:46:00,333.0,333.1,333.0,333.1,16
2014/8/4,12:47:00,333.0,333.2,333.0,333.2,72
2014/8/4,12:48:00,333.1,333.1,333.0,333.1,154
2014/8/4,12:49:00,333.1,333.1,333.0,333.0,14
2014/8/4,12:50:00,333.1,333.1,333.0,333.1,22
2014/8/4,12:51:00,333.1,333.2,333.1,333.2,128
2014/8/4,12:52:00,333.2,333.2,333.0,333.2,258
2014/8/4,12:53:00,333.1,333.1,333.0,333.1,76
2014/8/4,12:54:00,333.1,333.1,333.0,333.1,48
2014/8/4,12:55:00,333.2,333.2,333.1,333.2,18
2014/8/4,12:56:00,333.2,333.2,333.1,333.2,163
2014/8/4,12:57:00,333.2,333.2,333.1,333.2,91
2014/8/4,12:58:00,333.2,333.2,333.1,333.1,106
2014/8/4,12:59:00,333.0,333.1,332.9,333.1,424
2014/8/4,13:00:00,333.1,333.1,332.9,333.1,154
2014/8/4,13:01:00,333.1,333.2,333.0,333.2,85
2014/8/4,13:02:00,333.1,333.2,333.1,333.2,15
2014/8/4,13:03:00,333.2,333.3,333.2,333.2,264
2014/8/4,13:04:00,333.2,333.3,333.1,333.2,92
2014/8/4,13:05:00,333.3,333.3,333.1,333.3,142
2014/8/4,13:06:00,333.3,333.3,333.1,333.1,33
2014/8/4,13:07:00,333.2,333.3,333.2,333.2,124
2014/8/4,13:08:00,333.3,333.3,333.2,333.2,103
2014/8/4,13:09:00,333.1,333.2,333.1,333.2,36
2014/8/4,13:10:00,333.1,333.2,333.1,333.2,154
2014/8/4,13:11:00,333.2,333.2,333.1,333.1,16
2014/8/4,13:12:00,333.1,333.2,333.1,333.2,54
2014/8/4,13:13:00,333.1,333.2,333.1,333.2,30
2014/8/4,13:14:00,333.1,333.2,333.1,333.1,97
2014/8/4,13:15:00,333.1,333.1,333.0,333.0,67
2014/8/4,13:16:00,333.0,333.1,332.9,333.0,314
2014/8/4,13:17:00,332.9,333.0,332.8,332.8,391
2014/8/4,13:18:00,332.9,332.9,332.7,332.7,387
2014/8/4,13:19:00,332.7,332.7,332.6,332.7,235
2014/8/4,13:20:00,332.6,332.9,332.6,332.8,548
2014/8/4,13:21:00,332.8,332.8,332.6,332.8,329
2014/8/4,13:22:00,332.8,332.8,332.6,332.6,188
2014/8/4,13:23:00,332.7,332.8,332.6,332.7,288
2014/8/4,13:24:00,332.8,332.8,332.6,332.8,204
2014/8/4,13:25:00,332.8,332.8,332.7,332.8,236
2014/8/4,13:26:00,332.8,332.9,332.6,332.9,479
2014/8/4,13:27:00,332.9,333.0,332.8,332.8,334
2014/8/4,13:28:00,332.8,332.9,332.8,332.9,265
2014/8/4,13:29:00,332.9,332.9,332.8,332.8,304
2014/8/4,13:30:00,332.8,333.0,332.8,332.9,613
2014/8/4,13:31:00,332.8,333.2,332.8,333.1,1353
2014/8/4,13:32:00,333.2,333.3,333.2,333.3,171
2014/8/4,13:33:00,333.3,333.3,333.2,333.3,181
2014/8/4,13:34:00,333.3,333.3,333.2,333.2,346
2014/8/4,13:35:00,333.2,333.3,333.2,333.2,113
2014/8/4,13:36:00,333.3,333.3,333.2,333.3,274
2014/8/4,13:37:00,333.4,333.4,333.3,333.4,301
2014/8/4,13:38:00,333.4,333.5,333.3,333.4,155
2014/8/4,13:39:00,333.5,333.6,333.4,333.5,360
2014/8/4,13:40:00,333.5,333.6,333.4,333.4,135
2014/8/4,13:41:00,333.4,333.5,333.3,333.4,489
2014/8/4,13:42:00,333.4,333.4,333.2,333.2,677
2014/8/4,13:43:00,333.2,333.2,333.0,333.1,617
2014/8/4,13:44:00,333.0,333.0,332.9,332.9,483
2014/8/4,13:45:00,332.9,333.0,332.8,333.0,544
2014/8/4,14:35:00,332.9,332.9,332.9,332.9,11
2014/8/4,14:36:00,332.8,332.8,332.8,332.8,3
2014/8/4,14:37:00,332.8,332.8,332.7,332.8,7
2014/8/4,14:38:00,332.8,332.8,332.8,332.8,1
2014/8/4,14:41:00,332.8,332.9,332.8,332.9,24
2014/8/4,14:44:00,333.0,333.0,333.0,333.0,16
2014/8/4,14:45:00,333.1,333.1,333.1,333.1,31
2014/8/4,14:46:00,333.0,333.0,333.0,333.0,1
2014/8/4,14:48:00,333.0,333.0,333.0,333.0,2
2014/8/4,14:49:00,333.0,333.0,333.0,333.0,1
2014/8/4,14:50:00,332.9,333.1,332.9,333.1,5
2014/8/4,14:51:00,333.0,333.0,332.9,332.9,6
2014/8/4,14:52:00,332.9,333.0,332.9,332.9,4
2014/8/4,14:53:00,332.8,333.1,332.8,333.1,46
2014/8/4,14:54:00,333.1,333.1,333.1,333.1,12
2014/8/4,14:55:00,333.1,333.1,333.0,333.1,23
2014/8/4,14:56:00,333.0,333.1,333.0,333.1,5
2014/8/4,14:57:00,333.1,333.2,333.1,333.2,56
2014/8/4,14:58:00,333.2,333.2,333.1,333.1,8
2014/8/4,14:59:00,333.2,333.3,333.2,333.3,31
2014/8/4,15:00:00,333.3,333.3,333.3,333.3,7
2014/8/4,15:01:00,333.2,333.2,333.1,333.2,12
2014/8/4,15:02:00,333.2,333.2,333.1,333.1,17
2014/8/4,15:03:00,333.1,333.1,332.9,332.9,9
2014/8/4,15:04:00,332.9,332.9,332.8,332.8,6
2014/8/4,15:05:00,332.8,333.0,332.8,333.0,23
2014/8/4,15:06:00,333.0,333.0,333.0,333.0,4
2014/8/4,15:07:00,332.9,332.9,332.9,332.9,16
2014/8/4,15:08:00,333.0,333.0,332.9,333.0,6
2014/8/4,15:09:00,333.0,333.0,333.0,333.0,5
2014/8/4,15:10:00,333.0,333.0,333.0,333.0,2
2014/8/4,15:11:00,333.0,333.1,333.0,333.1,10
2014/8/4,15:12:00,333.0,333.0,333.0,333.0,2
2014/8/4,15:13:00,333.1,333.1,333.0,333.0,5
2014/8/4,15:14:00,333.0,333.0,333.0,333.0,4
2014/8/4,15:15:00,333.0,333.0,333.0,333.0,11
2014/8/4,15:16:00,333.0,333.0,333.0,333.0,7
2014/8/4,15:17:00,333.0,333.1,333.0,333.1,31
2014/8/4,15:18:00,333.0,333.1,333.0,333.1,9
2014/8/4,15:19:00,333.0,333.1,333.0,333.1,5
2014/8/4,15:20:00,333.0,333.1,333.0,333.1,40
2014/8/4,15:21:00,333.1,333.1,333.1,333.1,12
2014/8/4,15:22:00,333.0,333.1,333.0,333.1,23
2014/8/4,15:23:00,333.1,333.1,333.1,333.1,9
2014/8/4,15:24:00,333.0,333.0,333.0,333.0,4
2014/8/4,15:25:00,333.0,333.1,333.0,333.0,5
2014/8/4,15:26:00,333.0,333.1,333.0,333.0,8
2014/8/4,15:27:00,333.1,333.1,333.0,333.0,15
2014/8/4,15:28:00,333.0,333.1,333.0,333.0,63
2014/8/4,15:29:00,332.9,332.9,332.9,332.9,12
2014/8/4,15:30:00,332.9,332.9,332.8,332.8,5
2014/8/4,15:31:00,332.8,332.9,332.8,332.9,10
2014/8/4,15:32:00,332.8,332.9,332.8,332.9,24
2014/8/4,15:33:00,332.9,333.0,332.9,332.9,7
2014/8/4,15:34:00,332.8,332.8,332.8,332.8,4
2014/8/4,15:35:00,332.9,332.9,332.9,332.9,8
2014/8/4,15:36:00,333.0,333.0,332.8,332.8,7
2014/8/4,15:37:00,332.8,332.8,332.8,332.8,4
2014/8/4,15:38:00,332.8,332.9,332.8,332.8,5
2014/8/4,15:39:00,332.9,333.0,332.9,332.9,148
2014/8/4,15:40:00,332.9,332.9,332.8,332.8,20
2014/8/4,15:41:00,332.8,332.9,332.8,332.8,5
2014/8/4,15:42:00,332.8,332.8,332.8,332.8,5
2014/8/4,15:43:00,332.9,332.9,332.7,332.8,8
2014/8/4,15:44:00,332.7,332.8,332.7,332.8,30
2014/8/4,15:45:00,332.8,332.9,332.8,332.9,13
2014/8/4,15:46:00,332.8,332.8,332.8,332.8,4
2014/8/4,15:47:00,332.8,332.8,332.8,332.8,150
2014/8/4,15:48:00,332.8,332.8,332.8,332.8,10
2014/8/4,15:49:00,332.8,332.8,332.7,332.7,15
2014/8/4,15:50:00,332.8,332.8,332.8,332.8,5
2014/8/4,15:51:00,332.8,332.8,332.8,332.8,3
2014/8/4,15:52:00,332.9,332.9,332.9,332.9,1
2014/8/4,15:53:00,332.9,332.9,332.9,332.9,10
2014/8/4,15:54:00,332.9,332.9,332.9,332.9,2
2014/8/4,15:57:00,332.8,332.8,332.8,332.8,1
2014/8/4,15:58:00,332.8,332.8,332.8,332.8,10
2014/8/4,15:59:00,332.8,332.8,332.8,332.8,25
2014/8/4,16:00:00,332.8,332.8,332.7,332.7,133
2014/8/4,16:02:00,332.7,332.7,332.7,332.7,5
2014/8/4,16:05:00,332.7,332.7,332.7,332.7,2
2014/8/4,16:06:00,332.6,332.6,332.6,332.6,6
2014/8/4,16:08:00,332.6,332.6,332.6,332.6,16
2014/8/4,16:09:00,332.6,332.6,332.6,332.6,6
2014/8/4,16:10:00,332.6,332.7,332.6,332.7,13
2014/8/4,16:11:00,332.7,332.7,332.7,332.7,3
2014/8/4,16:12:00,332.7,332.7,332.7,332.7,20
2014/8/4,16:14:00,332.7,332.7,332.7,332.7,37
2014/8/4,16:16:00,332.7,332.7,332.7,332.7,3
2014/8/4,16:17:00,332.7,332.7,332.7,332.7,5
2014/8/4,16:18:00,332.7,332.7,332.7,332.7,6
2014/8/4,16:19:00,332.7,332.7,332.7,332.7,2
2014/8/4,16:20:00,332.7,332.7,332.7,332.7,28
2014/8/4,16:21:00,332.7,332.7,332.7,332.7,34
2014/8/4,16:22:00,332.7,332.7,332.7,332.7,2
2014/8/4,16:23:00,332.7,332.7,332.7,332.7,30
2014/8/4,16:24:00,332.7,332.7,332.7,332.7,15
2014/8/4,16:25:00,332.7,332.7,332.7,332.7,1
2014/8/4,16:26:00,332.7,332.7,332.7,332.7,1
2014/8/4,16:27:00,332.7,332.7,332.7,332.7,1
2014/8/4,16:29:00,332.8,332.8,332.8,332.8,1
2014/8/4,16:30:00,332.7,332.8,332.7,332.8,5
2014/8/4,16:31:00,332.7,332.7,332.7,332.7,3
2014/8/4,16:32:00,332.8,332.9,332.8,332.8,23
2014/8/4,16:34:00,332.9,332.9,332.8,332.8,9
2014/8/4,16:35:00,332.8,332.8,332.8,332.8,2
2014/8/4,16:36:00,332.8,332.8,332.8,332.8,1
2014/8/4,16:40:00,332.7,332.8,332.7,332.8,2
2014/8/4,16:41:00,332.7,332.7,332.7,332.7,1
2014/8/4,16:42:00,332.7,332.7,332.7,332.7,13
2014/8/4,16:44:00,332.7,332.7,332.7,332.7,25
2014/8/4,16:45:00,332.7,332.7,332.7,332.7,4
2014/8/4,16:48:00,332.7,332.7,332.7,332.7,1
2014/8/4,16:49:00,332.6,332.6,332.6,332.6,4
2014/8/4,16:50:00,332.6,332.6,332.6,332.6,1
2014/8/4,16:51:00,332.6,332.6,332.6,332.6,10
2014/8/4,16:52:00,332.7,332.7,332.7,332.7,2
2014/8/4,16:53:00,332.6,332.6,332.6,332.6,10
2014/8/4,16:54:00,332.7,332.7,332.7,332.7,1
2014/8/4,16:55:00,332.7,332.7,332.7,332.7,11
2014/8/4,16:57:00,332.7,332.7,332.7,332.7,2
2014/8/4,16:58:00,332.7,332.7,332.7,332.7,2
2014/8/4,17:00:00,332.8,332.8,332.8,332.8,10
2014/8/4,17:02:00,332.9,332.9,332.9,332.9,14
2014/8/4,17:03:00,332.8,332.8,332.8,332.8,5
2014/8/4,17:07:00,332.9,332.9,332.9,332.9,14
2014/8/4,17:13:00,333.0,333.0,333.0,333.0,14
2014/8/4,17:15:00,333.0,333.0,333.0,333.0,5
2014/8/4,17:16:00,333.0,333.0,333.0,333.0,10
2014/8/4,17:17:00,333.0,333.0,333.0,333.0,5
2014/8/4,17:18:00,333.0,333.0,333.0,333.0,1
2014/8/4,17:19:00,333.0,333.0,333.0,333.0,2
2014/8/4,17:21:00,333.0,333.0,333.0,333.0,2
2014/8/4,17:22:00,333.0,333.0,333.0,333.0,5
2014/8/4,17:23:00,332.9,332.9,332.9,332.9,1
2014/8/4,17:24:00,332.9,332.9,332.9,332.9,10
2014/8/4,17:29:00,332.9,332.9,332.9,332.9,2
2014/8/4,17:30:00,332.9,332.9,332.9,332.9,74
2014/8/4,17:31:00,332.9,332.9,332.9,332.9,1
2014/8/4,17:34:00,332.9,332.9,332.9,332.9,9
2014/8/4,17:35:00,333.0,333.0,333.0,333.0,1
2014/8/4,17:37:00,333.0,333.0,333.0,333.0,1
2014/8/4,17:44:00,333.0,333.0,332.8,333.0,38
2014/8/4,17:52:00,333.0,333.0,333.0,333.0,1
2014/8/4,17:53:00,333.0,333.0,333.0,333.0,1
2014/8/4,17:58:00,333.0,333.0,333.0,333.0,2
2014/8/4,18:02:00,333.0,333.0,333.0,333.0,2
2014/8/4,18:04:00,333.0,333.0,333.0,333.0,1
2014/8/4,18:05:00,333.0,333.0,333.0,333.0,2
2014/8/4,18:09:00,333.0,333.0,333.0,333.0,1
2014/8/4,18:22:00,333.0,333.0,333.0,333.0,4
2014/8/4,18:34:00,333.0,333.0,333.0,333.0,9
2014/8/4,18:35:00,333.0,333.0,333.0,333.0,1
2014/8/4,18:37:00,333.0,333.0,333.0,333.0,2
2014/8/4,18:38:00,333.0,333.0,333.0,333.0,4
2014/8/4,18:40:00,333.0,333.0,333.0,333.0,5
2014/8/4,18:41:00,333.0,333.0,333.0,333.0,1
2014/8/4,18:42:00,333.0,333.0,333.0,333.0,2
2014/8/4,18:43:00,333.0,333.0,333.0,333.0,2
2014/8/4,18:44:00,333.1,333.1,333.1,333.1,1
2014/8/4,18:49:00,333.1,333.1,333.1,333.1,7
2014/8/4,18:51:00,333.2,333.2,333.1,333.1,11
2014/8/4,18:52:00,333.1,333.1,333.1,333.1,1
2014/8/4,18:53:00,333.1,333.1,333.1,333.1,1
2014/8/4,18:55:00,333.1,333.1,333.1,333.1,21
2014/8/4,18:58:00,333.1,333.1,333.1,333.1,12
2014/8/4,19:02:00,333.2,333.2,333.2,333.2,1
2014/8/4,19:04:00,333.2,333.2,333.2,333.2,1
2014/8/4,19:09:00,333.2,333.2,333.2,333.2,1
2014/8/4,19:13:00,333.2,333.2,333.2,333.2,5
2014/8/4,19:15:00,333.1,333.1,333.1,333.1,8
2014/8/4,19:16:00,333.1,333.1,333.1,333.1,1
2014/8/4,19:18:00,333.1,333.1,333.1,333.1,1
2014/8/4,19:29:00,333.1,333.1,333.1,333.1,1
2014/8/4,19:30:00,333.1,333.1,333.1,333.1,2
2014/8/4,19:32:00,333.1,333.1,333.1,333.1,3
2014/8/4,19:35:00,333.1,333.1,333.1,333.1,1
2014/8/4,19:37:00,333.1,333.1,333.1,333.1,1
2014/8/4,19:40:00,333.1,333.1,333.1,333.1,1
2014/8/4,19:42:00,333.1,333.1,333.1,333.1,1
2014/8/4,19:43:00,333.0,333.1,333.0,333.1,8
2014/8/4,19:51:00,333.0,333.0,333.0,333.0,1
2014/8/4,19:53:00,333.0,333.1,333.0,333.1,2
2014/8/4,20:00:00,333.1,333.1,333.1,333.1,1
2014/8/4,20:02:00,333.1,333.1,333.1,333.1,3
2014/8/4,20:03:00,333.1,333.1,333.1,333.1,1
2014/8/4,20:05:00,333.1,333.1,333.1,333.1,1
2014/8/4,20:11:00,333.0,333.0,333.0,333.0,2
2014/8/4,20:23:00,333.0,333.1,333.0,333.1,2
2014/8/4,20:24:00,333.0,333.0,332.9,332.9,3
2014/8/4,20:25:00,333.0,333.0,333.0,333.0,2
2014/8/4,20:26:00,333.0,333.0,333.0,333.0,1
2014/8/4,20:29:00,333.0,333.0,333.0,333.0,2
2014/8/4,20:30:00,332.9,332.9,332.9,332.9,2
2014/8/4,20:31:00,332.9,332.9,332.9,332.9,5
2014/8/4,20:34:00,332.9,332.9,332.9,332.9,2
2014/8/4,20:35:00,332.9,332.9,332.9,332.9,5
2014/8/4,20:37:00,333.0,333.0,333.0,333.0,1
2014/8/4,20:41:00,333.0,333.0,333.0,333.0,1
2014/8/4,20:42:00,332.9,332.9,332.9,332.9,1
2014/8/4,20:43:00,332.9,332.9,332.9,332.9,5
2014/8/4,20:46:00,332.9,332.9,332.9,332.9,1
2014/8/4,20:47:00,332.9,332.9,332.9,332.9,1
2014/8/4,20:49:00,332.9,332.9,332.9,332.9,3
2014/8/4,20:50:00,332.9,332.9,332.9,332.9,1
2014/8/4,20:51:00,332.9,332.9,332.9,332.9,1
2014/8/4,20:53:00,332.9,332.9,332.9,332.9,3
2014/8/4,20:58:00,332.9,332.9,332.9,332.9,1
2014/8/4,21:00:00,332.9,332.9,332.9,332.9,1
2014/8/4,21:01:00,332.9,332.9,332.9,332.9,1
2014/8/4,21:02:00,332.9,332.9,332.9,332.9,5
2014/8/4,21:06:00,332.9,332.9,332.9,332.9,3
2014/8/4,21:07:00,332.9,332.9,332.9,332.9,1
2014/8/4,21:09:00,332.9,332.9,332.9,332.9,1
2014/8/4,21:10:00,333.0,333.0,333.0,333.0,1
2014/8/4,21:11:00,333.0,333.0,333.0,333.0,20
2014/8/4,21:15:00,333.1,333.1,333.1,333.1,5
2014/8/4,21:16:00,333.1,333.1,333.1,333.1,1
2014/8/4,21:17:00,333.1,333.1,333.0,333.0,7
2014/8/4,21:19:00,333.0,333.0,333.0,333.0,1
2014/8/4,21:20:00,333.0,333.0,333.0,333.0,4
2014/8/4,21:22:00,333.1,333.1,333.1,333.1,21
2014/8/4,21:23:00,333.1,333.1,333.1,333.1,2
2014/8/4,21:24:00,333.2,333.2,333.2,333.2,20
2014/8/4,21:25:00,333.2,333.2,333.2,333.2,2
2014/8/4,21:27:00,333.2,333.2,333.2,333.2,2
2014/8/4,21:28:00,333.2,333.2,333.2,333.2,3
2014/8/4,21:29:00,333.2,333.4,333.2,333.3,54
2014/8/4,21:30:00,333.3,333.4,333.3,333.4,32
2014/8/4,21:31:00,333.4,333.5,333.3,333.4,47
2014/8/4,21:32:00,333.3,333.3,333.3,333.3,4
2014/8/4,21:33:00,333.3,333.4,333.3,333.3,64
2014/8/4,21:34:00,333.3,333.4,333.3,333.4,44
2014/8/4,21:35:00,333.4,333.4,333.3,333.4,14
2014/8/4,21:36:00,333.4,333.6,333.4,333.5,74
2014/8/4,21:37:00,333.5,333.5,333.5,333.5,10
2014/8/4,21:38:00,333.4,333.4,333.4,333.4,48
2014/8/4,21:39:00,333.5,333.5,333.4,333.4,51
2014/8/4,21:40:00,333.4,333.4,333.4,333.4,14
2014/8/4,21:41:00,333.4,333.4,333.3,333.4,65
2014/8/4,21:42:00,333.4,333.5,333.4,333.5,30
2014/8/4,21:43:00,333.4,333.4,333.3,333.3,37
2014/8/4,21:44:00,333.3,333.6,333.3,333.5,176
2014/8/4,21:45:00,333.5,333.5,333.4,333.5,32
2014/8/4,21:46:00,333.4,333.4,333.3,333.3,15
2014/8/4,21:47:00,333.3,333.3,333.3,333.3,36
2014/8/4,21:48:00,333.3,333.3,333.3,333.3,18
2014/8/4,21:49:00,333.3,333.3,333.3,333.3,17
2014/8/4,21:50:00,333.3,333.3,333.3,333.3,17
2014/8/4,21:51:00,333.3,333.3,333.3,333.3,2
2014/8/4,21:52:00,333.3,333.3,333.3,333.3,8
2014/8/4,21:53:00,333.3,333.3,333.3,333.3,2
2014/8/4,21:54:00,333.4,333.4,333.4,333.4,11
2014/8/4,21:55:00,333.5,333.5,333.5,333.5,44
2014/8/4,21:56:00,333.4,333.4,333.3,333.3,9
2014/8/4,21:57:00,333.3,333.3,333.3,333.3,1
2014/8/4,21:58:00,333.3,333.3,333.2,333.3,30
2014/8/4,21:59:00,333.3,333.3,333.3,333.3,3
2014/8/4,22:00:00,333.4,333.5,333.4,333.4,33
2014/8/4,22:01:00,333.4,333.4,333.3,333.3,20
2014/8/4,22:02:00,333.3,333.3,333.3,333.3,5
2014/8/4,22:03:00,333.4,333.4,333.4,333.4,1
2014/8/4,22:04:00,333.4,333.4,333.4,333.4,6
2014/8/4,22:05:00,333.3,333.3,333.3,333.3,3
2014/8/4,22:06:00,333.3,333.3,333.3,333.3,1
2014/8/4,22:07:00,333.3,333.3,333.3,333.3,1
2014/8/4,22:09:00,333.2,333.2,333.1,333.1,22
2014/8/4,22:10:00,333.1,333.1,333.1,333.1,3
2014/8/4,22:11:00,333.1,333.2,333.1,333.1,9
2014/8/4,22:12:00,333.1,333.1,333.1,333.1,11
2014/8/4,22:13:00,333.1,333.1,333.1,333.1,2
2014/8/4,22:14:00,333.0,333.0,332.9,332.9,49
2014/8/4,22:15:00,332.9,332.9,332.9,332.9,3
2014/8/4,22:16:00,332.9,333.0,332.9,332.9,4
2014/8/4,22:18:00,333.0,333.0,332.9,332.9,11
2014/8/4,22:19:00,332.8,332.8,332.7,332.8,31
2014/8/4,22:20:00,332.8,332.9,332.8,332.8,38
2014/8/4,22:21:00,332.9,332.9,332.8,332.9,13
2014/8/4,22:22:00,333.0,333.1,333.0,333.1,10
2014/8/4,22:23:00,333.1,333.1,333.1,333.1,2
2014/8/4,22:24:00,333.1,333.1,333.1,333.1,4
2014/8/4,22:25:00,333.1,333.2,333.0,333.0,13
2014/8/4,22:26:00,333.0,333.0,333.0,333.0,6
2014/8/4,22:27:00,333.1,333.1,333.1,333.1,3
2014/8/4,22:28:00,333.1,333.1,333.1,333.1,2
2014/8/4,22:30:00,333.1,333.1,333.0,333.0,13
2014/8/4,22:31:00,333.0,333.0,333.0,333.0,9
2014/8/4,22:32:00,333.0,333.0,333.0,333.0,6
2014/8/4,22:33:00,333.0,333.0,333.0,333.0,2
2014/8/4,22:34:00,333.0,333.0,333.0,333.0,2
2014/8/4,22:35:00,332.9,332.9,332.9,332.9,14
2014/8/4,22:36:00,332.8,332.8,332.7,332.7,25
2014/8/4,22:37:00,332.7,332.7,332.7,332.7,10
2014/8/4,22:38:00,332.7,332.8,332.7,332.8,2
2014/8/4,22:39:00,332.8,332.8,332.8,332.8,5
2014/8/4,22:40:00,332.7,332.8,332.7,332.8,3
2014/8/4,22:41:00,332.8,332.8,332.8,332.8,10
2014/8/4,22:43:00,332.8,332.8,332.7,332.7,4
2014/8/4,22:45:00,332.7,332.7,332.7,332.7,1
2014/8/4,22:46:00,332.7,332.7,332.7,332.7,15
2014/8/4,22:47:00,332.7,332.7,332.7,332.7,1
2014/8/4,22:48:00,332.7,332.7,332.7,332.7,1
2014/8/4,22:49:00,332.7,332.8,332.7,332.8,10
2014/8/4,22:50:00,332.8,332.8,332.8,332.8,1
2014/8/4,22:51:00,332.8,332.8,332.8,332.8,11
2014/8/4,22:52:00,332.8,332.8,332.7,332.7,14
2014/8/4,22:53:00,332.7,332.7,332.7,332.7,2
2014/8/4,22:54:00,332.7,332.7,332.7,332.7,3
2014/8/4,22:56:00,332.7,332.7,332.7,332.7,3
2014/8/4,22:57:00,332.6,332.6,332.6,332.6,26
2014/8/4,22:58:00,332.5,332.5,332.5,332.5,24
2014/8/4,22:59:00,332.5,332.5,332.3,332.4,58
2014/8/4,23:00:00,332.4,332.4,332.4,332.4,9
2014/8/4,23:02:00,332.5,332.5,332.5,332.5,3
2014/8/4,23:03:00,332.4,332.4,332.4,332.4,4
2014/8/4,23:04:00,332.4,332.4,332.4,332.4,7
2014/8/4,23:05:00,332.4,332.4,332.4,332.4,2
2014/8/4,23:06:00,332.4,332.5,332.4,332.5,14
2014/8/4,23:07:00,332.6,332.6,332.6,332.6,6
2014/8/4,23:08:00,332.6,332.7,332.6,332.7,2
2014/8/4,23:09:00,332.7,332.7,332.6,332.6,9
2014/8/4,23:10:00,332.6,332.6,332.6,332.6,3
2014/8/4,23:11:00,332.7,332.7,332.7,332.7,2
2014/8/4,23:12:00,332.7,332.7,332.7,332.7,1
2014/8/4,23:14:00,332.7,332.8,332.7,332.8,6
2014/8/4,23:15:00,332.8,332.8,332.8,332.8,6
2014/8/4,23:16:00,332.7,332.7,332.7,332.7,3
2014/8/4,23:17:00,332.7,332.7,332.7,332.7,6
2014/8/4,23:18:00,332.7,332.7,332.7,332.7,3
2014/8/4,23:19:00,332.8,332.8,332.7,332.7,6
2014/8/4,23:20:00,332.8,332.8,332.8,332.8,1
2014/8/4,23:21:00,332.8,332.8,332.8,332.8,13
2014/8/4,23:22:00,332.8,332.8,332.8,332.8,2
2014/8/4,23:23:00,332.8,332.9,332.8,332.8,14
2014/8/4,23:24:00,332.8,332.8,332.8,332.8,1
2014/8/4,23:27:00,332.8,332.8,332.8,332.8,1
2014/8/4,23:28:00,332.8,332.8,332.8,332.8,2
2014/8/4,23:29:00,332.8,332.8,332.8,332.8,4
2014/8/4,23:32:00,332.8,332.8,332.6,332.7,12
2014/8/4,23:33:00,332.7,332.7,332.7,332.7,1
2014/8/4,23:35:00,332.8,332.8,332.8,332.8,3
2014/8/4,23:36:00,332.8,332.8,332.8,332.8,1
2014/8/4,23:37:00,332.8,332.8,332.8,332.8,2
2014/8/4,23:39:00,332.9,332.9,332.9,332.9,1
2014/8/4,23:42:00,332.8,332.8,332.8,332.8,1
2014/8/4,23:43:00,332.8,332.8,332.8,332.8,8
2014/8/4,23:45:00,332.7,332.7,332.7,332.7,1
2014/8/4,23:46:00,332.7,332.7,332.7,332.7,4
2014/8/4,23:48:00,332.7,332.7,332.7,332.7,1
2014/8/4,23:49:00,332.8,332.8,332.8,332.8,3
2014/8/4,23:53:00,332.9,332.9,332.9,332.9,1
2014/8/4,23:54:00,332.8,332.8,332.8,332.8,3
2014/8/4,23:57:00,332.8,332.8,332.7,332.7,6
2014/8/4,23:58:00,332.8,332.8,332.8,332.8,5
2014/8/5,00:02:00,332.7,332.7,332.7,332.7,3
2014/8/5,00:03:00,332.7,332.7,332.7,332.7,1
2014/8/5,00:09:00,332.7,332.7,332.6,332.6,2
2014/8/5,00:12:00,332.8,332.8,332.8,332.8,1
2014/8/5,00:14:00,332.8,332.8,332.8,332.8,3
2014/8/5,00:16:00,332.9,332.9,332.8,332.9,4
2014/8/5,00:17:00,332.9,332.9,332.9,332.9,2
2014/8/5,00:20:00,332.9,332.9,332.9,332.9,5
2014/8/5,00:22:00,332.9,332.9,332.9,332.9,1
2014/8/5,00:23:00,332.9,332.9,332.9,332.9,1
2014/8/5,00:25:00,333.0,333.2,333.0,333.1,29
2014/8/5,00:26:00,333.2,333.2,333.2,333.2,1
2014/8/5,00:29:00,333.2,333.2,333.1,333.1,2
2014/8/5,00:30:00,333.2,333.2,333.2,333.2,2
2014/8/5,00:32:00,333.1,333.1,333.1,333.1,14
2014/8/5,00:33:00,333.0,333.0,333.0,333.0,1
2014/8/5,00:34:00,333.1,333.1,333.1,333.1,1
2014/8/5,00:35:00,333.0,333.0,333.0,333.0,1
2014/8/5,00:36:00,333.1,333.1,333.1,333.1,2
2014/8/5,00:41:00,333.1,333.1,333.1,333.1,1
2014/8/5,00:43:00,333.1,333.1,333.1,333.1,9
2014/8/5,00:44:00,333.1,333.1,333.1,333.1,6
2014/8/5,00:46:00,333.1,333.1,333.1,333.1,1
2014/8/5,00:47:00,333.1,333.1,333.1,333.1,2
2014/8/5,00:52:00,333.1,333.1,333.1,333.1,2
2014/8/5,00:54:00,333.1,333.1,333.1,333.1,1
2014/8/5,00:55:00,333.1,333.1,333.1,333.1,2
2014/8/5,01:02:00,333.2,333.2,333.2,333.2,1
2014/8/5,01:03:00,333.1,333.2,333.1,333.2,8
2014/8/5,01:07:00,333.2,333.2,333.2,333.2,2
2014/8/5,01:12:00,333.1,333.1,333.1,333.1,11
2014/8/5,01:14:00,333.1,333.1,333.1,333.1,5
2014/8/5,01:17:00,333.1,333.1,333.1,333.1,1
2014/8/5,01:18:00,333.1,333.1,333.1,333.1,1
2014/8/5,01:20:00,333.1,333.1,333.1,333.1,2
2014/8/5,01:21:00,333.1,333.1,333.1,333.1,3
2014/8/5,01:23:00,333.1,333.1,333.1,333.1,4
2014/8/5,01:26:00,333.1,333.1,333.1,333.1,7
2014/8/5,01:27:00,333.2,333.2,333.2,333.2,17
2014/8/5,01:29:00,333.1,333.1,333.1,333.1,1
2014/8/5,01:34:00,333.2,333.2,333.2,333.2,1
2014/8/5,01:35:00,333.2,333.2,333.2,333.2,43
2014/8/5,01:37:00,333.2,333.2,333.2,333.2,2
2014/8/5,01:38:00,333.2,333.2,333.2,333.2,3
2014/8/5,01:39:00,333.3,333.3,333.3,333.3,2
2014/8/5,01:40:00,333.3,333.3,333.3,333.3,8
2014/8/5,01:45:00,333.3,333.3,333.3,333.3,2
2014/8/5,01:46:00,333.3,333.3,333.3,333.3,40
2014/8/5,01:47:00,333.4,333.4,333.4,333.4,20
2014/8/5,01:49:00,333.4,333.4,333.4,333.4,10
2014/8/5,01:50:00,333.4,333.4,333.4,333.4,9
2014/8/5,01:52:00,333.4,333.4,333.4,333.4,1
2014/8/5,01:53:00,333.4,333.4,333.4,333.4,2
2014/8/5,01:54:00,333.4,333.4,333.4,333.4,12
2014/8/5,01:55:00,333.4,333.4,333.4,333.4,1
2014/8/5,01:56:00,333.5,333.6,333.5,333.5,72
2014/8/5,01:57:00,333.6,333.6,333.5,333.5,14
2014/8/5,01:58:00,333.5,333.6,333.5,333.5,19
2014/8/5,01:59:00,333.5,333.5,333.4,333.4,16
2014/8/5,02:00:00,333.5,333.6,333.5,333.6,90
2014/8/5,08:46:00,332.1,332.1,331.6,331.7,1159
2014/8/5,08:47:00,331.7,331.9,331.7,331.8,248
2014/8/5,08:48:00,331.8,331.9,331.7,331.8,223
2014/8/5,08:49:00,331.8,331.8,331.6,331.6,153
2014/8/5,08:50:00,331.6,331.8,331.6,331.8,117
2014/8/5,08:51:00,331.8,331.9,331.7,331.9,102
2014/8/5,08:52:00,331.9,331.9,331.8,331.8,83
2014/8/5,08:53:00,331.9,331.9,331.8,331.9,152
2014/8/5,08:54:00,331.9,331.9,331.9,331.9,26
2014/8/5,08:55:00,331.9,331.9,331.9,331.9,44
2014/8/5,08:56:00,331.9,331.9,331.8,331.8,57
2014/8/5,08:57:00,331.9,332.0,331.9,332.0,169
2014/8/5,08:58:00,332.0,332.0,331.9,331.9,101
2014/8/5,08:59:00,331.8,331.8,331.7,331.7,135
2014/8/5,09:00:00,331.8,331.9,331.8,331.9,156
2014/8/5,09:01:00,331.9,331.9,331.0,331.1,1223
2014/8/5,09:02:00,331.1,331.1,330.2,330.5,1878
2014/8/5,09:03:00,330.5,330.7,330.4,330.4,685
2014/8/5,09:04:00,330.4,331.0,330.3,330.9,503
2014/8/5,09:05:00,330.8,331.2,330.8,330.9,579
2014/8/5,09:06:00,331.0,331.1,330.9,331.0,409
2014/8/5,09:07:00,331.0,331.2,330.9,331.1,447
2014/8/5,09:08:00,331.1,331.1,331.0,331.0,308
2014/8/5,09:09:00,331.0,331.1,330.8,330.9,382
2014/8/5,09:10:00,330.9,330.9,330.6,330.8,535
2014/8/5,09:11:00,330.8,331.1,330.8,331.0,282
2014/8/5,09:12:00,330.9,331.0,330.6,330.7,476
2014/8/5,09:13:00,330.7,330.7,330.6,330.7,229
2014/8/5,09:14:00,330.7,330.8,330.5,330.5,156
2014/8/5,09:15:00,330.5,330.8,330.5,330.8,203
2014/8/5,09:16:00,330.8,331.0,330.8,331.0,205
2014/8/5,09:17:00,331.0,331.1,331.0,331.0,72
2014/8/5,09:18:00,331.1,331.4,331.1,331.4,491
2014/8/5,09:19:00,331.4,331.5,331.3,331.3,248
2014/8/5,09:20:00,331.4,331.4,331.3,331.3,110
2014/8/5,09:21:00,331.4,331.5,331.4,331.4,120
2014/8/5,09:22:00,331.5,331.5,331.3,331.3,126
2014/8/5,09:23:00,331.3,331.3,331.1,331.2,240
2014/8/5,09:24:00,331.2,331.2,331.0,331.1,127
2014/8/5,09:25:00,331.0,331.0,330.6,330.8,748
2014/8/5,09:26:00,330.8,330.8,330.5,330.5,349
2014/8/5,09:27:00,330.6,330.6,330.5,330.6,268
2014/8/5,09:28:00,330.5,330.7,330.5,330.7,234
2014/8/5,09:29:00,330.7,330.8,330.7,330.8,117
2014/8/5,09:30:00,330.7,330.7,330.6,330.7,144
2014/8/5,09:31:00,330.6,330.8,330.6,330.8,223
2014/8/5,09:32:00,330.7,330.9,330.7,330.9,123
2014/8/5,09:33:00,330.9,331.0,330.9,331.0,117
2014/8/5,09:34:00,331.0,331.0,330.9,330.9,129
2014/8/5,09:35:00,330.9,330.9,330.7,330.7,191
2014/8/5,09:36:00,330.7,330.7,330.1,330.2,1010
2014/8/5,09:37:00,330.2,330.3,329.9,330.1,562
2014/8/5,09:38:00,330.1,330.2,330.0,330.2,236
2014/8/5,09:39:00,330.2,330.2,330.1,330.1,135
2014/8/5,09:40:00,330.0,330.1,330.0,330.0,211
2014/8/5,09:41:00,330.0,330.0,329.9,330.0,152
2014/8/5,09:42:00,329.9,330.0,329.6,329.8,563
2014/8/5,09:43:00,329.8,330.0,329.7,329.9,300
2014/8/5,09:44:00,329.8,330.1,329.8,330.1,319
2014/8/5,09:45:00,330.1,330.1,329.8,329.8,278
2014/8/5,09:46:00,329.8,329.8,329.4,329.5,447
2014/8/5,09:47:00,329.5,329.6,329.2,329.2,251
2014/8/5,09:48:00,329.2,329.4,329.2,329.4,152
2014/8/5,09:49:00,329.4,329.5,329.4,329.4,113
2014/8/5,09:50:00,329.4,329.4,329.4,329.4,46
2014/8/5,09:51:00,329.4,329.5,329.2,329.2,309
2014/8/5,09:52:00,329.2,329.3,329.2,329.3,174
2014/8/5,09:53:00,329.3,329.4,329.2,329.4,270
2014/8/5,09:54:00,329.4,329.4,329.2,329.3,115
2014/8/5,09:55:00,329.3,329.4,329.3,329.3,95
2014/8/5,09:56:00,329.2,329.4,329.2,329.3,335
2014/8/5,09:57:00,329.3,329.3,328.9,329.0,372
2014/8/5,09:58:00,329.0,329.0,328.9,329.0,298
2014/8/5,09:59:00,329.0,329.2,328.9,329.2,297
2014/8/5,10:00:00,329.1,329.2,329.0,329.2,321
2014/8/5,10:01:00,329.1,329.1,328.1,328.3,2550
2014/8/5,10:02:00,328.3,328.4,327.0,327.7,2273
2014/8/5,10:03:00,327.7,327.7,326.9,327.1,1532
2014/8/5,10:04:00,327.1,327.4,327.1,327.3,547
2014/8/5,10:05:00,327.2,327.6,327.2,327.6,310
2014/8/5,10:06:00,327.6,327.7,327.4,327.5,430
2014/8/5,10:07:00,327.5,327.8,327.3,327.8,341
2014/8/5,10:08:00,327.8,328.0,327.7,327.7,309
2014/8/5,10:09:00,327.8,328.0,327.8,328.0,337
2014/8/5,10:10:00,327.9,328.0,327.8,327.8,389
2014/8/5,10:11:00,327.8,327.9,327.5,327.9,614
2014/8/5,10:12:00,328.0,328.1,327.9,328.1,197
2014/8/5,10:13:00,328.1,328.2,327.9,328.1,244
2014/8/5,10:14:00,328.1,328.1,327.9,328.1,133
2014/8/5,10:15:00,328.0,328.2,327.9,327.9,292
2014/8/5,10:16:00,327.8,327.9,327.7,327.7,407
2014/8/5,10:17:00,327.7,327.7,327.5,327.6,468
2014/8/5,10:18:00,327.6,327.8,327.4,327.8,229
2014/8/5,10:19:00,327.8,327.8,327.6,327.8,356
2014/8/5,10:20:00,327.7,327.7,327.5,327.5,285
2014/8/5,10:21:00,327.5,327.7,327.4,327.6,295
2014/8/5,10:22:00,327.6,327.6,327.4,327.5,259
2014/8/5,10:23:00,327.5,327.7,327.5,327.7,53
2014/8/5,10:24:00,327.7,327.8,327.7,327.8,145
2014/8/5,10:25:00,327.7,327.8,327.6,327.8,118
2014/8/5,10:26:00,327.7,327.8,327.7,327.7,93
2014/8/5,10:27:00,327.7,327.8,327.7,327.7,98
2014/8/5,10:28:00,327.7,327.9,327.7,327.8,132
2014/8/5,10:29:00,327.8,327.9,327.8,327.9,88
2014/8/5,10:30:00,327.9,328.0,327.9,328.0,115
2014/8/5,10:31:00,328.0,328.0,327.7,327.8,284
2014/8/5,10:32:00,327.8,328.0,327.8,327.9,155
2014/8/5,10:33:00,327.9,328.0,327.7,327.9,213
2014/8/5,10:34:00,327.9,328.1,327.8,328.0,240
2014/8/5,10:35:00,328.1,328.1,328.0,328.1,24
2014/8/5,10:36:00,328.1,328.1,327.9,327.9,118
2014/8/5,10:37:00,328.0,328.0,327.9,327.9,132
2014/8/5,10:38:00,327.9,328.0,327.9,328.0,196
2014/8/5,10:39:00,328.0,328.0,327.9,328.0,60
2014/8/5,10:40:00,327.9,327.9,327.8,327.9,300
2014/8/5,10:41:00,327.9,328.0,327.9,327.9,176
2014/8/5,10:42:00,327.9,328.1,327.9,328.0,374
2014/8/5,10:43:00,328.0,328.0,328.0,328.0,47
2014/8/5,10:44:00,328.0,328.1,328.0,328.1,31
2014/8/5,10:45:00,328.0,328.1,328.0,328.1,80
2014/8/5,10:46:00,328.1,328.1,328.0,328.0,46
2014/8/5,10:47:00,328.0,328.1,328.0,328.1,14
2014/8/5,10:48:00,328.0,328.3,328.0,328.3,273
2014/8/5,10:49:00,328.2,328.3,328.2,328.3,207
2014/8/5,10:50:00,328.3,328.4,328.3,328.4,183
2014/8/5,10:51:00,328.4,328.4,328.3,328.4,183
2014/8/5,10:52:00,328.4,328.4,328.3,328.4,391
2014/8/5,10:53:00,328.4,328.4,328.4,328.4,204
2014/8/5,10:54:00,328.4,328.5,328.3,328.5,111
2014/8/5,10:55:00,328.5,328.5,328.4,328.5,20
2014/8/5,10:56:00,328.4,328.5,328.3,328.5,212
2014/8/5,10:57:00,328.6,328.6,328.3,328.4,547
2014/8/5,10:58:00,328.4,328.4,328.2,328.3,118
2014/8/5,10:59:00,328.3,328.3,328.2,328.2,61
2014/8/5,11:00:00,328.3,328.3,328.0,328.0,337
2014/8/5,11:01:00,328.1,328.1,328.0,328.0,155
2014/8/5,11:02:00,328.0,328.0,327.9,327.9,30
2014/8/5,11:03:00,328.0,328.0,327.9,328.0,92
2014/8/5,11:04:00,328.0,328.0,328.0,328.0,2
2014/8/5,11:05:00,328.0,328.0,328.0,328.0,7
2014/8/5,11:06:00,328.0,328.0,327.9,327.9,172
2014/8/5,11:07:00,327.9,328.0,327.9,327.9,236
2014/8/5,11:08:00,327.9,328.0,327.9,327.9,33
2014/8/5,11:09:00,327.9,328.0,327.9,328.0,43
2014/8/5,11:10:00,327.9,328.0,327.9,327.9,23
2014/8/5,11:11:00,327.9,328.0,327.8,327.9,257
2014/8/5,11:12:00,327.8,328.0,327.8,328.0,122
2014/8/5,11:13:00,327.9,327.9,327.8,327.9,16
2014/8/5,11:14:00,327.8,327.8,327.7,327.7,297
2014/8/5,11:15:00,327.7,327.8,327.7,327.8,33
2014/8/5,11:16:00,327.7,327.9,327.7,327.9,164
2014/8/5,11:17:00,327.8,328.0,327.8,327.9,120
2014/8/5,11:18:00,327.8,327.8,327.7,327.8,42
2014/8/5,11:19:00,327.8,327.9,327.8,327.8,63
2014/8/5,11:20:00,327.7,327.8,327.6,327.7,302
2014/8/5,11:21:00,327.7,327.8,327.7,327.7,44
2014/8/5,11:22:00,327.7,327.8,327.7,327.8,72
2014/8/5,11:23:00,327.8,327.8,327.6,327.7,167
2014/8/5,11:24:00,327.7,327.7,327.2,327.3,403
2014/8/5,11:25:00,327.3,327.4,327.2,327.3,277
2014/8/5,11:26:00,327.3,327.4,327.3,327.3,150
2014/8/5,11:27:00,327.3,327.4,327.3,327.4,45
2014/8/5,11:28:00,327.4,327.4,327.3,327.4,59
2014/8/5,11:29:00,327.4,327.5,327.4,327.4,33
2014/8/5,11:30:00,327.5,327.5,327.3,327.4,114
2014/8/5,11:31:00,327.4,327.4,327.2,327.2,109
2014/8/5,11:32:00,327.2,327.3,327.2,327.2,220
2014/8/5,11:33:00,327.3,327.3,327.2,327.2,38
2014/8/5,11:34:00,327.1,327.2,326.9,327.0,221
2014/8/5,11:35:00,327.0,327.0,326.6,326.7,737
2014/8/5,11:36:00,326.7,326.8,326.6,326.7,308
2014/8/5,11:37:00,326.7,327.0,326.7,326.9,368
2014/8/5,11:38:00,326.9,326.9,326.8,326.8,194
2014/8/5,11:39:00,326.9,326.9,326.8,326.8,8
2014/8/5,11:40:00,326.9,326.9,326.8,326.8,123
2014/8/5,11:41:00,326.9,326.9,326.9,326.9,22
2014/8/5,11:42:00,326.8,326.9,326.8,326.8,15
2014/8/5,11:43:00,326.8,327.0,326.8,327.0,86
2014/8/5,11:44:00,326.9,327.0,326.8,326.8,41
2014/8/5,11:45:00,326.8,327.0,326.8,327.0,103
2014/8/5,11:46:00,327.0,327.2,327.0,327.0,213
2014/8/5,11:47:00,326.9,327.0,326.9,327.0,65
2014/8/5,11:48:00,327.0,327.0,326.8,326.9,90
2014/8/5,11:49:00,327.0,327.0,327.0,327.0,71
2014/8/5,11:50:00,326.9,327.0,326.9,327.0,38
2014/8/5,11:51:00,327.1,327.1,327.0,327.1,37
2014/8/5,11:52:00,327.0,327.1,326.9,326.9,42
2014/8/5,11:53:00,326.9,327.0,326.9,326.9,5
2014/8/5,11:54:00,326.9,327.0,326.9,326.9,165
2014/8/5,11:55:00,326.9,327.0,326.9,327.0,42
2014/8/5,11:56:00,327.0,327.0,326.9,327.0,62
2014/8/5,11:57:00,327.1,327.1,327.0,327.0,13
2014/8/5,11:58:00,326.9,327.2,326.9,327.1,134
2014/8/5,11:59:00,327.1,327.1,327.1,327.1,13
2014/8/5,12:00:00,327.0,327.1,327.0,327.1,54
2014/8/5,12:01:00,327.0,327.0,327.0,327.0,50
2014/8/5,12:02:00,327.0,327.0,326.9,327.0,133
2014/8/5,12:03:00,327.0,327.0,326.9,327.0,19
2014/8/5,12:04:00,327.0,327.1,326.9,327.0,151
2014/8/5,12:05:00,327.0,327.0,326.9,326.9,31
2014/8/5,12:06:00,326.9,327.0,326.9,327.0,94
2014/8/5,12:07:00,327.0,327.0,326.9,327.0,57
2014/8/5,12:08:00,327.0,327.1,326.9,327.1,112
2014/8/5,12:09:00,327.1,327.1,327.0,327.0,55
2014/8/5,12:10:00,327.0,327.1,326.9,327.0,101
2014/8/5,12:11:00,327.0,327.1,327.0,327.1,14
2014/8/5,12:12:00,327.0,327.0,326.9,327.0,182
2014/8/5,12:13:00,327.0,327.0,326.9,327.0,165
2014/8/5,12:14:00,327.0,327.0,327.0,327.0,28
2014/8/5,12:15:00,326.9,327.0,326.9,326.9,10
2014/8/5,12:16:00,326.9,327.0,326.9,326.9,27
2014/8/5,12:17:00,326.9,327.0,326.9,326.9,8
2014/8/5,12:18:00,327.0,327.0,326.9,327.0,32
2014/8/5,12:19:00,327.0,327.0,326.6,326.6,287
2014/8/5,12:20:00,326.7,326.8,326.6,326.7,180
2014/8/5,12:21:00,326.8,326.8,326.6,326.7,86
2014/8/5,12:22:00,326.7,326.8,326.7,326.7,12
2014/8/5,12:23:00,326.7,326.7,326.6,326.6,228
2014/8/5,12:24:00,326.6,326.6,326.5,326.5,121
2014/8/5,12:25:00,326.6,326.6,326.3,326.4,215
2014/8/5,12:26:00,326.3,326.4,326.2,326.3,372
2014/8/5,12:27:00,326.3,326.3,325.9,326.0,364
2014/8/5,12:28:00,326.0,326.1,325.9,326.0,243
2014/8/5,12:29:00,326.0,326.4,326.0,326.4,258
2014/8/5,12:30:00,326.4,326.6,326.4,326.5,237
2014/8/5,12:31:00,326.5,326.7,326.5,326.7,113
2014/8/5,12:32:00,326.7,326.8,326.6,326.8,178
2014/8/5,12:33:00,326.8,327.0,326.8,326.9,183
2014/8/5,12:34:00,326.9,326.9,326.9,326.9,132
2014/8/5,12:35:00,326.9,326.9,326.8,326.8,138
2014/8/5,12:36:00,326.9,326.9,326.8,326.8,123
2014/8/5,12:37:00,326.8,326.8,326.8,326.8,4
2014/8/5,12:38:00,326.9,326.9,326.7,326.7,155
2014/8/5,12:39:00,326.7,326.8,326.7,326.8,6
2014/8/5,12:40:00,326.7,326.8,326.7,326.8,69
2014/8/5,12:41:00,326.8,326.8,326.8,326.8,8
2014/8/5,12:42:00,326.9,326.9,326.8,326.8,51
2014/8/5,12:43:00,326.8,326.9,326.8,326.8,79
2014/8/5,12:44:00,326.9,326.9,326.8,326.8,42
2014/8/5,12:45:00,326.8,326.9,326.7,326.8,118
2014/8/5,12:46:00,326.9,326.9,326.8,326.8,24
2014/8/5,12:47:00,326.8,326.9,326.8,326.9,42
2014/8/5,12:48:00,326.8,326.9,326.8,326.8,18
2014/8/5,12:49:00,326.8,326.9,326.8,326.8,64
2014/8/5,12:50:00,326.8,326.9,326.7,326.7,76
2014/8/5,12:51:00,326.7,326.8,326.7,326.8,120
2014/8/5,12:52:00,326.8,326.8,326.7,326.7,144
2014/8/5,12:53:00,326.7,326.7,326.5,326.6,285
2014/8/5,12:54:00,326.6,326.6,326.4,326.5,266
2014/8/5,12:55:00,326.4,326.5,326.3,326.4,331
2014/8/5,12:56:00,326.4,326.5,326.4,326.4,180
2014/8/5,12:57:00,326.5,326.5,326.4,326.5,261
2014/8/5,12:58:00,326.5,326.7,326.4,326.7,162
2014/8/5,12:59:00,326.7,326.8,326.6,326.6,203
2014/8/5,13:00:00,326.6,326.8,326.6,326.7,262
2014/8/5,13:01:00,326.6,326.7,326.6,326.7,74
2014/8/5,13:02:00,326.6,326.6,326.4,326.4,300
2014/8/5,13:03:00,326.4,326.5,326.4,326.5,107
2014/8/5,13:04:00,326.5,326.6,326.4,326.4,177
2014/8/5,13:05:00,326.3,326.5,326.3,326.5,80
2014/8/5,13:06:00,326.4,326.5,326.3,326.4,162
2014/8/5,13:07:00,326.4,326.4,326.3,326.3,126
2014/8/5,13:08:00,326.2,326.3,326.2,326.3,135
2014/8/5,13:09:00,326.3,326.4,326.2,326.3,338
2014/8/5,13:10:00,326.3,326.3,326.2,326.3,116
2014/8/5,13:11:00,326.4,326.4,326.4,326.4,131
2014/8/5,13:12:00,326.3,326.4,326.2,326.4,71
2014/8/5,13:13:00,326.3,326.4,326.2,326.4,111
2014/8/5,13:14:00,326.3,326.4,326.3,326.4,38
2014/8/5,13:15:00,326.3,326.3,326.2,326.2,95
2014/8/5,13:16:00,326.2,326.3,326.0,326.2,705
2014/8/5,13:17:00,326.2,326.3,326.1,326.2,176
2014/8/5,13:18:00,326.1,326.2,326.0,326.1,244
2014/8/5,13:19:00,326.1,326.2,326.1,326.1,156
2014/8/5,13:20:00,326.1,326.2,326.1,326.2,127
2014/8/5,13:21:00,326.2,326.4,326.2,326.2,257
2014/8/5,13:22:00,326.2,326.3,326.2,326.2,179
2014/8/5,13:23:00,326.3,326.3,326.2,326.2,230
2014/8/5,13:24:00,326.3,326.4,326.2,326.4,118
2014/8/5,13:25:00,326.3,326.4,326.2,326.4,188
2014/8/5,13:26:00,326.3,326.8,326.3,326.5,652
2014/8/5,13:27:00,326.5,326.5,326.4,326.4,91
2014/8/5,13:28:00,326.5,326.5,326.4,326.4,232
2014/8/5,13:29:00,326.3,326.4,326.2,326.3,225
2014/8/5,13:30:00,326.2,326.3,326.0,326.1,768
2014/8/5,13:31:00,326.1,326.2,325.9,326.0,659
2014/8/5,13:32:00,326.0,326.1,325.9,326.1,557
2014/8/5,13:33:00,326.0,326.2,326.0,326.0,387
2014/8/5,13:34:00,326.1,326.3,326.1,326.3,348
2014/8/5,13:35:00,326.3,326.3,326.1,326.1,157
2014/8/5,13:36:00,326.1,326.2,326.1,326.1,95
2014/8/5,13:37:00,326.1,326.1,326.0,326.0,133
2014/8/5,13:38:00,326.0,326.0,326.0,326.0,50
2014/8/5,13:39:00,325.9,326.1,325.9,326.0,75
2014/8/5,13:40:00,326.1,326.3,326.0,326.3,262
2014/8/5,13:41:00,326.3,326.6,326.3,326.5,536
2014/8/5,13:42:00,326.5,326.5,326.3,326.3,85
2014/8/5,13:43:00,326.4,326.4,326.4,326.4,65
2014/8/5,13:44:00,326.4,326.5,326.3,326.4,104
2014/8/5,13:45:00,326.4,326.4,326.3,326.4,70
2014/8/5,14:35:00,326.4,326.4,326.4,326.4,12
2014/8/5,14:36:00,326.4,326.7,326.4,326.7,30
2014/8/5,14:37:00,326.7,326.7,326.6,326.7,12
2014/8/5,14:39:00,326.7,326.7,326.7,326.7,10
2014/8/5,14:40:00,326.7,326.7,326.7,326.7,1
2014/8/5,14:41:00,326.7,326.7,326.7,326.7,2
2014/8/5,14:42:00,326.7,326.7,326.7,326.7,1
2014/8/5,14:43:00,326.7,326.7,326.7,326.7,1
2014/8/5,14:44:00,326.8,326.8,326.8,326.8,1
2014/8/5,14:45:00,326.8,326.8,326.8,326.8,22
2014/8/5,14:48:00,326.8,326.8,326.8,326.8,10
2014/8/5,14:51:00,326.9,326.9,326.8,326.8,36
2014/8/5,14:52:00,326.8,326.8,326.8,326.8,20
2014/8/5,14:53:00,326.8,326.8,326.8,326.8,10
2014/8/5,14:54:00,326.8,326.9,326.8,326.9,12
2014/8/5,14:56:00,326.8,326.8,326.8,326.8,9
2014/8/5,14:59:00,326.9,326.9,326.9,326.9,1
2014/8/5,15:01:00,326.8,326.8,326.7,326.7,33
2014/8/5,15:02:00,326.7,326.9,326.7,326.9,73
2014/8/5,15:03:00,326.9,326.9,326.8,326.8,14
2014/8/5,15:04:00,326.8,326.8,326.7,326.7,4
2014/8/5,15:05:00,326.7,326.7,326.7,326.7,1
2014/8/5,15:06:00,326.7,326.7,326.6,326.7,12
2014/8/5,15:07:00,326.6,326.7,326.6,326.7,18
2014/8/5,15:08:00,326.8,326.8,326.8,326.8,31
2014/8/5,15:09:00,326.7,326.7,326.7,326.7,5
2014/8/5,15:10:00,326.6,326.7,326.6,326.6,14
2014/8/5,15:11:00,326.6,326.6,326.6,326.6,23
2014/8/5,15:12:00,326.6,326.6,326.6,326.6,1
2014/8/5,15:13:00,326.7,326.7,326.7,326.7,14
2014/8/5,15:14:00,326.7,326.7,326.7,326.7,2
2014/8/5,15:15:00,326.7,326.7,326.7,326.7,1
2014/8/5,15:17:00,326.8,326.8,326.8,326.8,45
2014/8/5,15:19:00,326.9,326.9,326.8,326.9,16
2014/8/5,15:20:00,326.9,326.9,326.9,326.9,15
2014/8/5,15:21:00,326.9,327.0,326.9,326.9,32
2014/8/5,15:22:00,326.9,326.9,326.9,326.9,11
2014/8/5,15:23:00,326.9,327.0,326.9,327.0,50
2014/8/5,15:24:00,327.0,327.1,327.0,327.1,177
2014/8/5,15:25:00,327.0,327.0,327.0,327.0,19
2014/8/5,15:26:00,327.0,327.0,327.0,327.0,43
2014/8/5,15:27:00,327.0,327.0,327.0,327.0,1
2014/8/5,15:28:00,327.0,327.0,327.0,327.0,2
2014/8/5,15:33:00,327.0,327.0,327.0,327.0,1
2014/8/5,15:34:00,327.0,327.0,327.0,327.0,3
2014/8/5,15:35:00,327.0,327.0,327.0,327.0,9
2014/8/5,15:36:00,327.0,327.0,327.0,327.0,4
2014/8/5,15:38:00,327.1,327.1,327.1,327.1,6
2014/8/5,15:39:00,327.1,327.1,327.1,327.1,1
2014/8/5,15:40:00,327.1,327.1,327.1,327.1,25
2014/8/5,15:41:00,327.0,327.0,327.0,327.0,4
2014/8/5,15:42:00,327.1,327.1,327.1,327.1,17
2014/8/5,15:43:00,327.1,327.2,327.1,327.2,51
2014/8/5,15:44:00,327.2,327.2,327.1,327.1,5
2014/8/5,15:45:00,327.2,327.2,327.2,327.2,3
2014/8/5,15:46:00,327.2,327.2,327.1,327.1,47
2014/8/5,15:47:00,327.1,327.1,327.1,327.1,19
2014/8/5,15:48:00,327.1,327.1,327.1,327.1,12
2014/8/5,15:49:00,327.0,327.0,327.0,327.0,96
2014/8/5,15:50:00,327.1,327.2,327.1,327.1,9
2014/8/5,15:51:00,327.1,327.2,327.1,327.1,35
2014/8/5,15:52:00,327.0,327.0,327.0,327.0,18
2014/8/5,15:53:00,327.0,327.0,327.0,327.0,1
2014/8/5,15:54:00,327.1,327.2,327.1,327.2,41
2014/8/5,15:55:00,327.1,327.1,327.1,327.1,20
2014/8/5,15:56:00,327.1,327.1,327.1,327.1,2
2014/8/5,15:57:00,327.1,327.1,327.1,327.1,11
2014/8/5,15:58:00,327.1,327.1,327.1,327.1,2
2014/8/5,15:59:00,327.1,327.1,327.1,327.1,11
2014/8/5,16:00:00,327.1,327.1,327.1,327.1,2
2014/8/5,16:01:00,327.1,327.1,327.1,327.1,6
2014/8/5,16:02:00,327.1,327.1,327.1,327.1,1
2014/8/5,16:03:00,327.1,327.1,327.1,327.1,12
2014/8/5,16:05:00,327.1,327.1,327.1,327.1,9
2014/8/5,16:06:00,327.2,327.2,327.2,327.2,10
2014/8/5,16:07:00,327.2,327.2,327.2,327.2,25
2014/8/5,16:08:00,327.3,327.3,327.3,327.3,3
2014/8/5,16:09:00,327.3,327.3,327.3,327.3,2
2014/8/5,16:11:00,327.3,327.3,327.3,327.3,9
2014/8/5,16:12:00,327.3,327.3,327.3,327.3,1
2014/8/5,16:13:00,327.3,327.3,327.3,327.3,3
2014/8/5,16:14:00,327.3,327.3,327.2,327.2,28
2014/8/5,16:15:00,327.2,327.3,327.2,327.3,123
2014/8/5,16:16:00,327.3,327.3,327.3,327.3,5
2014/8/5,16:17:00,327.3,327.3,327.2,327.2,7
2014/8/5,16:18:00,327.2,327.2,327.2,327.2,20
2014/8/5,16:19:00,327.3,327.3,327.2,327.2,13
2014/8/5,16:20:00,327.1,327.1,327.0,327.1,35
2014/8/5,16:21:00,327.1,327.2,327.0,327.0,16
2014/8/5,16:22:00,327.1,327.1,327.1,327.1,1
2014/8/5,16:24:00,327.1,327.1,327.0,327.0,4
2014/8/5,16:26:00,327.1,327.1,327.1,327.1,13
2014/8/5,16:27:00,327.1,327.1,327.0,327.0,5
2014/8/5,16:29:00,327.1,327.1,327.0,327.0,18
2014/8/5,16:30:00,327.1,327.1,327.0,327.0,4
2014/8/5,16:31:00,327.1,327.1,327.1,327.1,2
2014/8/5,16:32:00,327.1,327.1,327.0,327.0,10
2014/8/5,16:33:00,327.0,327.1,327.0,327.1,19
2014/8/5,16:35:00,327.1,327.1,327.1,327.1,3
2014/8/5,16:36:00,327.1,327.1,327.1,327.1,3
2014/8/5,16:37:00,327.1,327.1,327.1,327.1,6
2014/8/5,16:38:00,327.0,327.0,327.0,327.0,19
2014/8/5,16:39:00,327.0,327.0,327.0,327.0,17
2014/8/5,16:40:00,327.0,327.0,327.0,327.0,3
2014/8/5,16:41:00,327.0,327.0,327.0,327.0,9
2014/8/5,16:42:00,327.0,327.0,326.9,326.9,15
2014/8/5,16:43:00,326.9,326.9,326.9,326.9,7
2014/8/5,16:44:00,326.9,327.0,326.9,327.0,49
2014/8/5,16:45:00,327.0,327.0,326.9,326.9,20
2014/8/5,16:46:00,326.9,327.0,326.9,327.0,18
2014/8/5,16:47:00,326.9,326.9,326.9,326.9,13
2014/8/5,16:48:00,326.9,327.0,326.9,327.0,9
2014/8/5,16:49:00,326.9,326.9,326.7,326.9,67
2014/8/5,16:50:00,326.8,326.8,326.7,326.7,14
2014/8/5,16:51:00,326.8,326.8,326.7,326.7,11
2014/8/5,16:52:00,326.8,326.8,326.8,326.8,5
2014/8/5,16:53:00,326.8,326.8,326.8,326.8,9
2014/8/5,16:54:00,326.8,326.8,326.7,326.7,8
2014/8/5,16:55:00,326.8,326.8,326.7,326.8,15
2014/8/5,16:56:00,326.8,326.8,326.8,326.8,6
2014/8/5,16:57:00,326.8,326.8,326.8,326.8,7
2014/8/5,16:58:00,326.8,326.8,326.8,326.8,13
2014/8/5,16:59:00,326.7,326.7,326.7,326.7,7
2014/8/5,17:00:00,326.7,326.8,326.7,326.8,10
2014/8/5,17:01:00,326.7,326.8,326.7,326.8,4
2014/8/5,17:02:00,326.7,326.8,326.7,326.8,9
2014/8/5,17:03:00,326.8,326.9,326.8,326.9,7
2014/8/5,17:04:00,326.8,326.8,326.8,326.8,3
2014/8/5,17:05:00,326.8,326.8,326.8,326.8,4
2014/8/5,17:07:00,326.8,326.8,326.8,326.8,3
2014/8/5,17:08:00,326.8,326.8,326.8,326.8,3
2014/8/5,17:09:00,326.8,326.8,326.8,326.8,3
2014/8/5,17:10:00,326.8,326.8,326.8,326.8,4
2014/8/5,17:11:00,326.8,326.8,326.8,326.8,3
2014/8/5,17:12:00,326.9,326.9,326.8,326.8,6
2014/8/5,17:13:00,326.9,326.9,326.8,326.9,10
2014/8/5,17:14:00,326.9,326.9,326.8,326.8,3
2014/8/5,17:15:00,326.8,326.8,326.8,326.8,2
2014/8/5,17:16:00,326.9,326.9,326.9,326.9,4
2014/8/5,17:17:00,326.9,327.0,326.8,327.0,18
2014/8/5,17:18:00,327.0,327.0,327.0,327.0,6
2014/8/5,17:19:00,327.0,327.0,326.9,326.9,5
2014/8/5,17:20:00,327.0,327.0,326.9,326.9,7
2014/8/5,17:21:00,326.8,326.8,326.8,326.8,3
2014/8/5,17:22:00,326.8,326.9,326.8,326.9,3
2014/8/5,17:23:00,326.8,326.8,326.8,326.8,7
2014/8/5,17:25:00,326.9,326.9,326.8,326.9,8
2014/8/5,17:26:00,326.9,327.0,326.9,327.0,4
2014/8/5,17:27:00,326.9,327.0,326.9,326.9,6
2014/8/5,17:28:00,326.9,326.9,326.9,326.9,18
2014/8/5,17:29:00,326.9,326.9,326.8,326.8,15
2014/8/5,17:30:00,326.8,326.8,326.8,326.8,6
2014/8/5,17:31:00,326.8,326.8,326.7,326.7,5
2014/8/5,17:32:00,326.8,326.8,326.7,326.7,8
2014/8/5,17:33:00,326.7,326.7,326.7,326.7,3
2014/8/5,17:34:00,326.8,326.8,326.7,326.8,10
2014/8/5,17:35:00,326.8,326.8,326.8,326.8,3
2014/8/5,17:36:00,326.8,326.8,326.7,326.7,2
2014/8/5,17:37:00,326.7,326.7,326.7,326.7,6
2014/8/5,17:38:00,326.8,326.8,326.7,326.8,17
2014/8/5,17:39:00,326.8,326.8,326.8,326.8,3
2014/8/5,17:41:00,326.8,326.9,326.8,326.9,4
2014/8/5,17:42:00,326.8,326.8,326.8,326.8,4
2014/8/5,17:43:00,326.8,326.8,326.7,326.8,9
2014/8/5,17:44:00,326.8,326.8,326.7,326.7,45
2014/8/5,17:45:00,326.7,326.7,326.7,326.7,33
2014/8/5,17:46:00,326.7,326.7,326.7,326.7,9
2014/8/5,17:47:00,326.7,326.8,326.7,326.8,53
2014/8/5,17:48:00,326.8,326.8,326.8,326.8,7
2014/8/5,17:49:00,326.8,326.8,326.7,326.7,3
2014/8/5,17:50:00,326.7,326.7,326.7,326.7,2
2014/8/5,17:51:00,326.8,326.8,326.7,326.7,4
2014/8/5,17:52:00,326.7,326.8,326.7,326.8,4
2014/8/5,17:53:00,326.7,326.7,326.7,326.7,3
2014/8/5,17:54:00,326.7,326.7,326.7,326.7,2
2014/8/5,17:55:00,326.7,326.7,326.6,326.6,5
2014/8/5,17:56:00,326.6,326.7,326.6,326.7,5
2014/8/5,17:57:00,326.7,326.7,326.6,326.6,3
2014/8/5,17:58:00,326.6,326.6,326.6,326.6,23
2014/8/5,17:59:00,326.6,326.6,326.5,326.6,15
2014/8/5,18:00:00,326.6,326.6,326.6,326.6,3
2014/8/5,18:01:00,326.6,326.6,326.6,326.6,2
2014/8/5,18:02:00,326.6,326.6,326.6,326.6,4
2014/8/5,18:03:00,326.6,326.6,326.6,326.6,1
2014/8/5,18:04:00,326.6,326.6,326.6,326.6,1
2014/8/5,18:05:00,326.6,326.6,326.6,326.6,3
2014/8/5,18:08:00,326.6,326.6,326.6,326.6,2
2014/8/5,18:09:00,326.6,326.6,326.6,326.6,1
2014/8/5,18:13:00,326.5,326.5,326.5,326.5,3
2014/8/5,18:14:00,326.6,326.6,326.6,326.6,3
2014/8/5,18:15:00,326.6,326.6,326.6,326.6,3
2014/8/5,18:16:00,326.6,326.6,326.6,326.6,1
2014/8/5,18:19:00,326.5,326.5,326.5,326.5,2
2014/8/5,18:20:00,326.5,326.5,326.5,326.5,1
2014/8/5,18:21:00,326.5,326.6,326.5,326.6,4
2014/8/5,18:22:00,326.5,326.6,326.5,326.5,3
2014/8/5,18:23:00,326.5,326.5,326.5,326.5,1
2014/8/5,18:24:00,326.5,326.5,326.5,326.5,1
2014/8/5,18:25:00,326.5,326.5,326.4,326.4,13
2014/8/5,18:26:00,326.4,326.5,326.4,326.5,6
2014/8/5,18:27:00,326.5,326.5,326.5,326.5,1
2014/8/5,18:28:00,326.5,326.5,326.5,326.5,1
2014/8/5,18:29:00,326.5,326.5,326.5,326.5,1
2014/8/5,18:30:00,326.5,326.5,326.4,326.4,12
2014/8/5,18:31:00,326.5,326.5,326.5,326.5,4
2014/8/5,18:32:00,326.4,326.4,326.4,326.4,1
2014/8/5,18:33:00,326.4,326.5,326.4,326.5,2
2014/8/5,18:34:00,326.5,326.5,326.5,326.5,2
2014/8/5,18:35:00,326.5,326.5,326.5,326.5,1
2014/8/5,18:36:00,326.5,326.5,326.5,326.5,1
2014/8/5,18:37:00,326.5,326.5,326.5,326.5,2
2014/8/5,18:38:00,326.5,326.5,326.5,326.5,1
2014/8/5,18:39:00,326.5,326.6,326.5,326.6,7
2014/8/5,18:42:00,326.5,326.5,326.5,326.5,1
2014/8/5,18:45:00,326.5,326.5,326.5,326.5,3
2014/8/5,18:52:00,326.5,326.5,326.5,326.5,2
2014/8/5,18:54:00,326.5,326.5,326.5,326.5,2
2014/8/5,19:05:00,326.5,326.5,326.5,326.5,2
2014/8/5,19:07:00,326.5,326.5,326.5,326.5,1
2014/8/5,19:08:00,326.5,326.5,326.5,326.5,2
2014/8/5,19:10:00,326.5,326.5,326.5,326.5,2
2014/8/5,19:11:00,326.5,326.5,326.5,326.5,4
2014/8/5,19:12:00,326.4,326.4,326.4,326.4,1
2014/8/5,19:13:00,326.5,326.5,326.5,326.5,1
2014/8/5,19:16:00,326.5,326.6,326.5,326.6,56
2014/8/5,19:17:00,326.7,326.7,326.7,326.7,28
2014/8/5,19:18:00,326.7,326.7,326.5,326.5,7
2014/8/5,19:19:00,326.5,326.5,326.4,326.4,14
2014/8/5,19:20:00,326.4,326.4,326.3,326.4,10
2014/8/5,19:22:00,326.5,326.5,326.5,326.5,6
2014/8/5,19:29:00,326.6,326.6,326.6,326.6,2
2014/8/5,19:31:00,326.5,326.5,326.5,326.5,1
2014/8/5,19:32:00,326.5,326.6,326.5,326.6,6
2014/8/5,19:33:00,326.6,326.6,326.6,326.6,5
2014/8/5,19:35:00,326.6,326.6,326.6,326.6,1
2014/8/5,19:37:00,326.6,326.6,326.6,326.6,4
2014/8/5,19:38:00,326.7,326.7,326.7,326.7,2
2014/8/5,19:43:00,326.5,326.5,326.5,326.5,5
2014/8/5,19:47:00,326.6,326.6,326.6,326.6,1
2014/8/5,19:50:00,326.6,326.6,326.6,326.6,1
2014/8/5,19:52:00,326.5,326.5,326.5,326.5,4
2014/8/5,19:57:00,326.5,326.5,326.5,326.5,1
2014/8/5,20:00:00,326.5,326.5,326.5,326.5,2
2014/8/5,20:02:00,326.5,326.5,326.5,326.5,2
2014/8/5,20:03:00,326.5,326.5,326.5,326.5,3
2014/8/5,20:04:00,326.5,326.5,326.5,326.5,1
2014/8/5,20:07:00,326.5,326.6,326.5,326.5,6
2014/8/5,20:09:00,326.5,326.5,326.5,326.5,10
2014/8/5,20:11:00,326.5,326.6,326.5,326.6,12
2014/8/5,20:13:00,326.6,326.6,326.6,326.6,1
2014/8/5,20:14:00,326.5,326.5,326.5,326.5,6
2014/8/5,20:15:00,326.5,326.5,326.4,326.4,3
2014/8/5,20:16:00,326.4,326.4,326.4,326.4,1
2014/8/5,20:18:00,326.4,326.4,326.4,326.4,3
2014/8/5,20:19:00,326.4,326.5,326.3,326.3,16
2014/8/5,20:20:00,326.3,326.3,326.3,326.3,24
2014/8/5,20:21:00,326.2,326.3,326.2,326.2,14
2014/8/5,20:22:00,326.2,326.2,326.2,326.2,12
2014/8/5,20:23:00,326.2,326.2,326.2,326.2,2
2014/8/5,20:24:00,326.2,326.2,326.2,326.2,3
2014/8/5,20:25:00,326.2,326.2,326.1,326.2,4
2014/8/5,20:26:00,326.3,326.3,326.2,326.2,4
2014/8/5,20:27:00,326.2,326.3,326.1,326.2,11
2014/8/5,20:28:00,326.2,326.2,326.2,326.2,10
2014/8/5,20:30:00,326.2,326.2,326.2,326.2,1
2014/8/5,20:31:00,326.2,326.2,326.2,326.2,5
2014/8/5,20:32:00,326.2,326.2,326.1,326.2,17
2014/8/5,20:33:00,326.3,326.3,326.3,326.3,4
2014/8/5,20:35:00,326.3,326.3,326.3,326.3,6
2014/8/5,20:38:00,326.2,326.2,326.2,326.2,2
2014/8/5,20:40:00,326.2,326.2,326.2,326.2,9
2014/8/5,20:41:00,326.2,326.2,326.2,326.2,2
2014/8/5,20:42:00,326.2,326.3,326.2,326.3,3
2014/8/5,20:44:00,326.3,326.3,326.3,326.3,6
2014/8/5,20:45:00,326.3,326.3,326.3,326.3,2
2014/8/5,20:51:00,326.4,326.4,326.4,326.4,4
2014/8/5,20:52:00,326.4,326.4,326.4,326.4,2
2014/8/5,20:53:00,326.4,326.4,326.4,326.4,3
2014/8/5,20:56:00,326.4,326.4,326.4,326.4,2
2014/8/5,20:57:00,326.4,326.4,326.4,326.4,1
2014/8/5,21:01:00,326.3,326.3,326.3,326.3,9
2014/8/5,21:04:00,326.4,326.4,326.4,326.4,2
2014/8/5,21:07:00,326.3,326.3,326.3,326.3,4
2014/8/5,21:09:00,326.2,326.2,326.1,326.1,15
2014/8/5,21:10:00,326.2,326.2,326.2,326.2,3
2014/8/5,21:11:00,326.2,326.2,326.2,326.2,2
2014/8/5,21:13:00,326.2,326.2,326.2,326.2,2
2014/8/5,21:17:00,326.2,326.2,326.2,326.2,6
2014/8/5,21:19:00,326.2,326.2,326.2,326.2,1
2014/8/5,21:20:00,326.3,326.3,326.3,326.3,1
2014/8/5,21:21:00,326.2,326.2,326.2,326.2,4
2014/8/5,21:22:00,326.2,326.2,326.2,326.2,1
2014/8/5,21:24:00,326.2,326.2,326.2,326.2,1
2014/8/5,21:25:00,326.2,326.2,326.2,326.2,1
2014/8/5,21:26:00,326.2,326.2,326.2,326.2,1
2014/8/5,21:27:00,326.2,326.2,326.2,326.2,6
2014/8/5,21:29:00,326.2,326.2,326.2,326.2,1
2014/8/5,21:30:00,326.1,326.2,326.1,326.1,8
2014/8/5,21:31:00,326.1,326.2,325.7,325.7,124
2014/8/5,21:32:00,325.8,326.0,325.8,325.9,156
2014/8/5,21:33:00,325.9,326.0,325.5,325.6,123
2014/8/5,21:34:00,325.5,325.6,325.5,325.6,16
2014/8/5,21:35:00,325.6,325.6,325.3,325.4,122
2014/8/5,21:36:00,325.4,325.4,325.4,325.4,19
2014/8/5,21:37:00,325.4,325.5,325.4,325.5,22
2014/8/5,21:38:00,325.6,325.6,325.5,325.6,16
2014/8/5,21:39:00,325.6,325.7,325.6,325.7,17
2014/8/5,21:40:00,325.8,325.8,325.8,325.8,6
2014/8/5,21:41:00,325.8,325.8,325.8,325.8,1
2014/8/5,21:42:00,325.9,326.0,325.9,326.0,13
2014/8/5,21:43:00,325.9,325.9,325.6,325.7,31
2014/8/5,21:44:00,325.7,325.7,325.6,325.7,9
2014/8/5,21:45:00,325.7,325.7,325.7,325.7,3
2014/8/5,21:46:00,325.7,325.7,325.6,325.6,3
2014/8/5,21:47:00,325.7,325.7,325.6,325.6,23
2014/8/5,21:48:00,325.6,325.7,325.6,325.6,12
2014/8/5,21:49:00,325.6,325.6,325.4,325.5,36
2014/8/5,21:50:00,325.4,325.4,325.3,325.3,20
2014/8/5,21:51:00,325.3,325.3,325.0,325.1,66
2014/8/5,21:52:00,325.1,325.1,325.1,325.1,27
2014/8/5,21:53:00,325.1,325.1,325.1,325.1,1
2014/8/5,21:54:00,325.1,325.1,325.0,325.0,51
2014/8/5,21:55:00,325.0,325.0,325.0,325.0,11
2014/8/5,21:56:00,325.0,325.0,324.9,324.9,55
2014/8/5,21:57:00,325.0,325.0,324.9,325.0,23
2014/8/5,21:58:00,325.0,325.1,325.0,325.1,9
2014/8/5,21:59:00,325.1,325.1,325.0,325.1,21
2014/8/5,22:00:00,325.1,325.5,325.1,325.2,151
2014/8/5,22:01:00,325.2,325.3,325.1,325.3,35
2014/8/5,22:02:00,325.3,325.3,325.2,325.2,8
2014/8/5,22:03:00,325.3,325.3,325.2,325.2,18
2014/8/5,22:04:00,325.2,325.2,325.0,325.0,34
2014/8/5,22:05:00,324.9,325.0,324.9,325.0,20
2014/8/5,22:06:00,325.1,325.1,325.0,325.1,12
2014/8/5,22:07:00,325.1,325.1,325.1,325.1,3
2014/8/5,22:08:00,325.1,325.1,325.1,325.1,1
2014/8/5,22:09:00,325.1,325.2,325.1,325.2,6
2014/8/5,22:10:00,325.2,325.2,325.2,325.2,12
2014/8/5,22:11:00,325.3,325.5,325.3,325.5,22
2014/8/5,22:12:00,325.5,325.5,325.5,325.5,6
2014/8/5,22:13:00,325.5,325.5,325.5,325.5,1
2014/8/5,22:14:00,325.5,325.5,325.4,325.4,19
2014/8/5,22:15:00,325.4,325.5,325.4,325.4,17
2014/8/5,22:16:00,325.4,325.4,325.3,325.3,25
2014/8/5,22:17:00,325.3,325.3,325.3,325.3,1
2014/8/5,22:18:00,325.4,325.4,325.3,325.3,12
2014/8/5,22:19:00,325.3,325.3,325.2,325.2,11
2014/8/5,22:20:00,325.2,325.2,325.1,325.1,40
2014/8/5,22:21:00,325.2,325.3,325.2,325.3,4
2014/8/5,22:22:00,325.3,325.3,325.2,325.3,27
2014/8/5,22:23:00,325.2,325.2,325.2,325.2,7
2014/8/5,22:24:00,325.3,325.4,325.2,325.3,8
2014/8/5,22:25:00,325.4,325.4,325.3,325.3,7
2014/8/5,22:26:00,325.4,325.4,325.3,325.3,20
2014/8/5,22:27:00,325.2,325.2,325.0,325.1,40
2014/8/5,22:28:00,325.1,325.1,325.0,325.0,13
2014/8/5,22:29:00,325.0,325.1,325.0,325.1,6
2014/8/5,22:30:00,325.1,325.2,325.1,325.1,8
2014/8/5,22:31:00,325.2,325.2,325.1,325.1,8
2014/8/5,22:32:00,325.1,325.6,325.1,325.5,104
2014/8/5,22:33:00,325.5,325.6,325.4,325.5,18
2014/8/5,22:34:00,325.5,325.6,325.5,325.6,4
2014/8/5,22:35:00,325.5,325.5,325.4,325.4,14
2014/8/5,22:36:00,325.4,325.4,325.3,325.3,7
2014/8/5,22:37:00,325.4,325.5,325.4,325.4,14
2014/8/5,22:38:00,325.5,325.5,325.5,325.5,1
2014/8/5,22:39:00,325.4,325.4,325.3,325.3,5
2014/8/5,22:40:00,325.4,325.4,325.4,325.4,4
2014/8/5,22:41:00,325.4,325.4,325.4,325.4,6
2014/8/5,22:43:00,325.4,325.4,325.4,325.4,6
2014/8/5,22:44:00,325.4,325.4,325.4,325.4,5
2014/8/5,22:45:00,325.3,325.3,325.3,325.3,3
2014/8/5,22:46:00,325.3,325.3,325.3,325.3,1
2014/8/5,22:47:00,325.3,325.4,325.3,325.4,5
2014/8/5,22:48:00,325.5,325.5,325.5,325.5,26
2014/8/5,22:49:00,325.5,325.5,325.5,325.5,8
2014/8/5,22:51:00,325.6,325.7,325.6,325.6,20
2014/8/5,22:52:00,325.6,325.6,325.6,325.6,9
2014/8/5,22:53:00,325.5,325.6,325.5,325.5,9
2014/8/5,22:54:00,325.6,325.6,325.6,325.6,5
2014/8/5,22:55:00,325.5,325.5,325.4,325.4,8
2014/8/5,22:56:00,325.5,325.6,325.5,325.6,5
2014/8/5,22:57:00,325.6,325.6,325.6,325.6,12
2014/8/5,22:58:00,325.6,325.6,325.6,325.6,8
2014/8/5,22:59:00,325.6,325.6,325.4,325.4,33
2014/8/5,23:00:00,325.4,325.4,325.4,325.4,4
2014/8/5,23:01:00,325.4,325.4,325.4,325.4,5
2014/8/5,23:02:00,325.4,325.4,325.4,325.4,1
2014/8/5,23:03:00,325.4,325.4,325.3,325.3,11
2014/8/5,23:04:00,325.2,325.2,325.2,325.2,8
2014/8/5,23:05:00,325.3,325.3,325.3,325.3,3
2014/8/5,23:06:00,325.3,325.3,325.3,325.3,4
2014/8/5,23:07:00,325.3,325.3,325.3,325.3,2
2014/8/5,23:08:00,325.4,325.4,325.2,325.2,13
2014/8/5,23:09:00,325.2,325.2,325.2,325.2,5
2014/8/5,23:10:00,325.2,325.2,325.2,325.2,4
2014/8/5,23:11:00,325.2,325.2,325.2,325.2,5
2014/8/5,23:12:00,325.2,325.2,325.1,325.1,31
2014/8/5,23:13:00,325.1,325.2,325.1,325.2,6
2014/8/5,23:14:00,325.2,325.2,325.2,325.2,5
2014/8/5,23:15:00,325.3,325.3,325.2,325.3,23
2014/8/5,23:16:00,325.4,325.6,325.4,325.5,26
2014/8/5,23:17:00,325.5,325.5,325.4,325.4,10
2014/8/5,23:18:00,325.4,325.5,325.4,325.5,7
2014/8/5,23:19:00,325.5,325.5,325.5,325.5,2
2014/8/5,23:20:00,325.5,325.5,325.5,325.5,8
2014/8/5,23:21:00,325.5,325.5,325.5,325.5,1
2014/8/5,23:22:00,325.6,325.6,325.5,325.6,15
2014/8/5,23:24:00,325.5,325.5,325.5,325.5,8
2014/8/5,23:25:00,325.5,325.7,325.5,325.6,12
2014/8/5,23:26:00,325.6,325.6,325.6,325.6,20
2014/8/5,23:27:00,325.5,325.5,325.3,325.3,14
2014/8/5,23:29:00,325.4,325.4,325.4,325.4,3
2014/8/5,23:30:00,325.4,325.4,325.4,325.4,10
2014/8/5,23:32:00,325.3,325.4,325.2,325.2,30
2014/8/5,23:33:00,325.3,325.3,325.3,325.3,13
2014/8/5,23:34:00,325.3,325.3,325.3,325.3,11
2014/8/5,23:35:00,325.2,325.2,325.1,325.1,51
2014/8/5,23:36:00,325.1,325.1,325.0,325.1,14
2014/8/5,23:37:00,325.1,325.1,325.1,325.1,2
2014/8/5,23:38:00,325.2,325.2,325.2,325.2,5
2014/8/5,23:39:00,325.1,325.1,325.1,325.1,5
2014/8/5,23:41:00,325.1,325.1,325.1,325.1,1
2014/8/5,23:42:00,325.2,325.2,325.2,325.2,9
2014/8/5,23:44:00,325.2,325.2,325.2,325.2,2
2014/8/5,23:49:00,325.1,325.1,325.1,325.1,2
2014/8/5,23:51:00,325.2,325.2,325.2,325.2,2
2014/8/5,23:52:00,325.2,325.2,325.2,325.2,3
2014/8/5,23:58:00,325.3,325.3,325.2,325.2,16
2014/8/5,23:59:00,325.2,325.2,325.1,325.1,8
2014/8/6,00:00:00,325.1,325.1,325.1,325.1,3
2014/8/6,00:02:00,325.1,325.1,325.1,325.1,1
2014/8/6,00:03:00,325.2,325.2,325.2,325.2,5
2014/8/6,00:04:00,325.2,325.2,325.1,325.1,3
2014/8/6,00:06:00,325.1,325.1,325.1,325.1,9
2014/8/6,00:07:00,325.0,325.0,325.0,325.0,15
2014/8/6,00:08:00,325.0,325.0,325.0,325.0,5
2014/8/6,00:09:00,325.1,325.1,325.1,325.1,3
2014/8/6,00:10:00,325.1,325.1,325.1,325.1,1
2014/8/6,00:14:00,325.2,325.2,325.1,325.1,15
2014/8/6,00:15:00,325.1,325.1,325.0,325.0,60
2014/8/6,00:16:00,325.0,325.0,325.0,325.0,14
2014/8/6,00:18:00,325.0,325.0,325.0,325.0,14
2014/8/6,00:19:00,325.0,325.0,325.0,325.0,1
2014/8/6,00:20:00,325.0,325.0,325.0,325.0,42
2014/8/6,00:21:00,325.0,325.0,325.0,325.0,26
2014/8/6,00:22:00,325.0,325.1,325.0,325.0,6
2014/8/6,00:23:00,325.0,325.0,325.0,325.0,1
2014/8/6,00:24:00,325.0,325.0,325.0,325.0,9
2014/8/6,00:25:00,325.0,325.0,324.9,324.9,75
2014/8/6,00:26:00,324.9,325.0,324.9,325.0,7
2014/8/6,00:27:00,324.9,324.9,324.8,324.8,36
2014/8/6,00:28:00,324.8,324.8,324.8,324.8,6
2014/8/6,00:29:00,324.8,324.8,324.7,324.7,26
2014/8/6,00:31:00,324.7,324.8,324.7,324.8,8
2014/8/6,00:32:00,324.8,324.8,324.8,324.8,15
2014/8/6,00:33:00,324.7,324.7,324.7,324.7,7
2014/8/6,00:34:00,324.8,324.8,324.7,324.7,9
2014/8/6,00:35:00,324.7,324.7,324.7,324.7,1
2014/8/6,00:37:00,324.7,324.8,324.7,324.8,4
2014/8/6,00:38:00,324.8,324.8,324.7,324.7,2
2014/8/6,00:39:00,324.7,324.7,324.6,324.6,4
2014/8/6,00:40:00,324.7,324.7,324.7,324.7,9
2014/8/6,00:41:00,324.8,324.8,324.6,324.8,10
2014/8/6,00:42:00,324.8,324.9,324.8,324.9,3
2014/8/6,00:43:00,324.8,324.8,324.8,324.8,4
2014/8/6,00:44:00,324.8,324.8,324.8,324.8,4
2014/8/6,00:45:00,324.9,324.9,324.9,324.9,1
2014/8/6,00:46:00,324.9,325.0,324.9,325.0,17
2014/8/6,00:47:00,325.0,325.0,325.0,325.0,2
2014/8/6,00:50:00,325.0,325.0,325.0,325.0,3
2014/8/6,00:53:00,325.0,325.0,325.0,325.0,2
2014/8/6,00:54:00,325.1,325.2,325.1,325.2,6
2014/8/6,00:55:00,325.2,325.2,325.2,325.2,3
2014/8/6,00:56:00,325.2,325.3,325.2,325.2,13
2014/8/6,00:58:00,325.2,325.2,325.2,325.2,1
2014/8/6,00:59:00,325.2,325.2,325.2,325.2,1
2014/8/6,01:00:00,325.2,325.2,325.2,325.2,3
2014/8/6,01:05:00,325.1,325.1,325.1,325.1,8
2014/8/6,01:06:00,325.0,325.0,325.0,325.0,5
2014/8/6,01:07:00,325.1,325.1,325.1,325.1,3
2014/8/6,01:08:00,325.1,325.1,325.1,325.1,1
2014/8/6,01:11:00,325.2,325.2,325.2,325.2,3
2014/8/6,01:12:00,325.2,325.2,325.2,325.2,7
2014/8/6,01:13:00,325.2,325.2,325.2,325.2,1
2014/8/6,01:15:00,325.2,325.2,325.2,325.2,7
2014/8/6,01:16:00,325.2,325.2,325.2,325.2,6
2014/8/6,01:17:00,325.2,325.2,325.2,325.2,2
2014/8/6,01:18:00,325.2,325.4,325.2,325.4,22
2014/8/6,01:19:00,325.4,325.4,325.3,325.3,7
2014/8/6,01:20:00,325.3,325.3,325.3,325.3,4
2014/8/6,01:22:00,325.3,325.3,325.3,325.3,4
2014/8/6,01:23:00,325.4,325.4,325.4,325.4,6
2014/8/6,01:25:00,325.4,325.5,325.4,325.5,15
2014/8/6,01:27:00,325.5,325.6,325.5,325.6,34
2014/8/6,01:28:00,325.5,325.6,325.5,325.6,9
2014/8/6,01:29:00,325.6,325.7,325.6,325.7,5
2014/8/6,01:30:00,325.7,325.7,325.5,325.6,19
2014/8/6,01:31:00,325.6,325.6,325.6,325.6,5
2014/8/6,01:32:00,325.5,325.6,325.5,325.6,14
2014/8/6,01:33:00,325.6,325.6,325.5,325.6,6
2014/8/6,01:34:00,325.6,325.6,325.5,325.6,7
2014/8/6,01:35:00,325.6,325.8,325.5,325.8,91
2014/8/6,01:36:00,325.8,325.8,325.8,325.8,13
2014/8/6,01:37:00,325.8,325.8,325.7,325.8,52
2014/8/6,01:38:00,325.7,325.8,325.7,325.8,22
2014/8/6,01:39:00,325.8,325.8,325.7,325.7,36
2014/8/6,01:40:00,325.6,325.6,324.9,325.0,121
2014/8/6,01:41:00,325.0,325.4,325.0,325.4,21
2014/8/6,01:42:00,325.4,325.6,325.4,325.5,24
2014/8/6,01:43:00,325.5,325.5,325.3,325.4,10
2014/8/6,01:44:00,325.3,325.4,324.9,325.0,24
2014/8/6,01:45:00,324.9,325.0,324.8,325.0,12
2014/8/6,01:46:00,325.0,325.0,324.8,325.0,39
2014/8/6,01:47:00,325.0,325.0,324.9,325.0,6
2014/8/6,01:48:00,325.0,325.0,324.9,325.0,8
2014/8/6,01:49:00,324.9,325.1,324.8,325.1,14
2014/8/6,01:50:00,325.1,325.2,325.0,325.0,11
2014/8/6,01:51:00,324.9,324.9,324.9,324.9,4
2014/8/6,01:52:00,324.8,324.8,324.7,324.8,22
2014/8/6,01:53:00,324.8,324.8,324.8,324.8,2
2014/8/6,01:54:00,324.8,324.9,324.8,324.9,15
2014/8/6,01:56:00,325.0,325.0,325.0,325.0,2
2014/8/6,01:57:00,325.0,325.0,325.0,325.0,3
2014/8/6,01:58:00,325.0,325.0,324.9,324.9,4
2014/8/6,01:59:00,324.8,324.8,324.8,324.8,3
2014/8/6,02:00:00,324.9,324.9,324.8,324.8,14
2014/8/6,08:45:00,325.6,325.6,325.6,325.6,480
2014/8/6,08:46:00,325.6,325.8,325.4,325.7,1773
2014/8/6,08:47:00,325.7,326.3,325.7,326.3,839
2014/8/6,08:48:00,326.2,326.3,326.0,326.0,398
2014/8/6,08:49:00,326.0,326.2,326.0,326.2,128
2014/8/6,08:50:00,326.2,326.3,326.2,326.3,152
2014/8/6,08:51:00,326.3,326.5,326.3,326.5,195
2014/8/6,08:52:00,326.5,326.8,326.5,326.8,453
2014/8/6,08:53:00,326.7,326.9,326.7,326.7,439
2014/8/6,08:54:00,326.7,326.9,326.7,326.9,156
2014/8/6,08:55:00,326.9,326.9,326.8,326.9,124
2014/8/6,08:56:00,326.8,326.8,326.7,326.8,214
2014/8/6,08:57:00,326.7,326.7,326.7,326.7,221
2014/8/6,08:58:00,326.7,326.7,326.7,326.7,32
2014/8/6,08:59:00,326.7,326.7,326.6,326.6,169
2014/8/6,09:00:00,326.6,326.8,326.6,326.7,64
2014/8/6,09:01:00,326.7,327.1,326.6,327.0,556
2014/8/6,09:02:00,327.0,327.3,327.0,327.2,665
2014/8/6,09:03:00,327.1,327.3,327.0,327.1,327
2014/8/6,09:04:00,327.1,327.2,326.7,326.7,414
2014/8/6,09:05:00,326.8,326.9,326.7,326.7,452
2014/8/6,09:06:00,326.8,326.9,326.6,326.7,343
2014/8/6,09:07:00,326.8,326.9,326.6,326.9,270
2014/8/6,09:08:00,326.9,326.9,326.7,326.8,197
2014/8/6,09:09:00,326.7,326.8,326.4,326.6,576
2014/8/6,09:10:00,326.6,326.6,326.4,326.4,183
2014/8/6,09:11:00,326.4,326.4,326.0,326.0,387
2014/8/6,09:12:00,326.0,326.2,325.6,325.6,1053
2014/8/6,09:13:00,325.6,326.1,325.6,325.9,423
2014/8/6,09:14:00,325.9,325.9,325.3,325.6,449
2014/8/6,09:15:00,325.7,325.8,325.4,325.5,257
2014/8/6,09:16:00,325.5,325.8,325.5,325.7,197
2014/8/6,09:17:00,325.6,325.7,325.5,325.6,224
2014/8/6,09:18:00,325.6,325.9,325.6,325.9,175
2014/8/6,09:19:00,325.9,326.2,325.9,326.2,244
2014/8/6,09:20:00,326.1,326.3,326.0,326.1,282
2014/8/6,09:21:00,326.1,326.7,326.1,326.7,505
2014/8/6,09:22:00,326.6,327.0,326.6,326.9,514
2014/8/6,09:23:00,326.9,327.2,326.8,327.1,450
2014/8/6,09:24:00,327.1,327.1,326.9,327.0,75
2014/8/6,09:25:00,327.0,327.2,327.0,327.2,253
2014/8/6,09:26:00,327.1,327.3,327.1,327.3,587
2014/8/6,09:27:00,327.4,327.6,327.3,327.5,357
2014/8/6,09:28:00,327.5,327.5,327.2,327.3,346
2014/8/6,09:29:00,327.2,327.3,327.2,327.2,116
2014/8/6,09:30:00,327.2,327.2,327.0,327.0,147
2014/8/6,09:31:00,327.1,327.2,327.0,327.1,252
2014/8/6,09:32:00,327.2,327.2,327.0,327.1,313
2014/8/6,09:33:00,327.0,327.3,327.0,327.2,152
2014/8/6,09:34:00,327.1,327.1,327.0,327.0,96
2014/8/6,09:35:00,327.1,327.1,326.8,326.8,157
2014/8/6,09:36:00,326.9,326.9,326.8,326.8,69
2014/8/6,09:37:00,326.8,327.1,326.7,327.0,185
2014/8/6,09:38:00,327.0,327.2,327.0,327.0,108
2014/8/6,09:39:00,327.0,327.0,326.7,326.7,241
2014/8/6,09:40:00,326.6,326.6,326.2,326.5,303
2014/8/6,09:41:00,326.4,326.6,326.4,326.4,135
2014/8/6,09:42:00,326.4,326.7,326.4,326.5,105
2014/8/6,09:43:00,326.5,326.5,326.4,326.4,87
2014/8/6,09:44:00,326.4,326.4,326.2,326.4,95
2014/8/6,09:45:00,326.4,326.5,326.3,326.5,211
2014/8/6,09:46:00,326.6,326.7,326.5,326.7,193
2014/8/6,09:47:00,326.6,326.6,326.5,326.5,149
2014/8/6,09:48:00,326.5,326.6,326.5,326.6,80
2014/8/6,09:49:00,326.6,326.7,326.5,326.5,54
2014/8/6,09:50:00,326.5,326.5,326.4,326.4,55
2014/8/6,09:51:00,326.3,326.3,326.2,326.3,113
2014/8/6,09:52:00,326.3,326.3,326.1,326.1,52
2014/8/6,09:53:00,326.1,326.1,326.1,326.1,33
2014/8/6,09:54:00,326.1,326.1,325.8,325.8,205
2014/8/6,09:55:00,325.8,326.2,325.6,326.1,328
2014/8/6,09:56:00,326.0,326.4,326.0,326.2,238
2014/8/6,09:57:00,326.3,326.3,326.1,326.3,131
2014/8/6,09:58:00,326.3,326.4,326.3,326.3,104
2014/8/6,09:59:00,326.2,326.2,326.1,326.2,36
2014/8/6,10:00:00,326.1,326.2,326.1,326.1,80
2014/8/6,10:01:00,326.1,326.2,326.1,326.2,61
2014/8/6,10:02:00,326.2,326.4,326.0,326.3,270
2014/8/6,10:03:00,326.3,326.4,326.3,326.4,152
2014/8/6,10:04:00,326.3,326.4,326.2,326.3,96
2014/8/6,10:05:00,326.3,326.3,326.2,326.2,95
2014/8/6,10:06:00,326.3,326.6,326.3,326.6,189
2014/8/6,10:07:00,326.6,326.8,326.4,326.8,491
2014/8/6,10:08:00,326.8,326.9,326.6,326.8,383
2014/8/6,10:09:00,326.7,326.8,326.4,326.5,107
2014/8/6,10:10:00,326.5,326.5,326.4,326.5,99
2014/8/6,10:11:00,326.4,326.7,326.4,326.7,105
2014/8/6,10:12:00,326.6,326.8,326.6,326.7,201
2014/8/6,10:13:00,326.7,326.8,326.7,326.7,36
2014/8/6,10:14:00,326.7,326.7,326.6,326.7,213
2014/8/6,10:15:00,326.7,326.7,326.6,326.6,30
2014/8/6,10:16:00,326.5,326.7,326.5,326.7,167
2014/8/6,10:17:00,326.6,326.7,326.6,326.6,115
2014/8/6,10:18:00,326.6,326.9,326.6,326.8,78
2014/8/6,10:19:00,326.8,327.0,326.8,327.0,79
2014/8/6,10:20:00,327.0,327.3,326.9,327.2,518
2014/8/6,10:21:00,327.2,327.2,327.1,327.1,59
2014/8/6,10:22:00,327.0,327.2,327.0,327.2,56
2014/8/6,10:23:00,327.1,327.2,327.1,327.1,80
2014/8/6,10:24:00,327.1,327.2,327.1,327.1,126
2014/8/6,10:25:00,327.1,327.3,327.0,327.3,172
2014/8/6,10:26:00,327.3,327.5,327.2,327.4,209
2014/8/6,10:27:00,327.4,327.4,327.2,327.3,105
2014/8/6,10:28:00,327.3,327.3,327.2,327.2,43
2014/8/6,10:29:00,327.2,327.2,327.1,327.2,59
2014/8/6,10:30:00,327.2,327.2,327.1,327.2,63
2014/8/6,10:31:00,327.2,327.2,327.0,327.0,235
2014/8/6,10:32:00,327.0,327.0,327.0,327.0,174
2014/8/6,10:33:00,327.0,327.0,326.9,327.0,171
2014/8/6,10:34:00,327.0,327.0,326.9,326.9,129
2014/8/6,10:35:00,326.9,326.9,326.8,326.9,65
2014/8/6,10:36:00,326.9,327.0,326.9,327.0,81
2014/8/6,10:37:00,327.0,327.1,327.0,327.0,63
2014/8/6,10:38:00,327.0,327.0,326.9,326.9,27
2014/8/6,10:39:00,326.9,326.9,326.8,326.8,162
2014/8/6,10:40:00,326.8,326.9,326.7,326.8,57
2014/8/6,10:41:00,326.8,326.9,326.7,326.8,96
2014/8/6,10:42:00,326.7,326.8,326.7,326.7,48
2014/8/6,10:43:00,326.6,326.8,326.6,326.8,27
2014/8/6,10:44:00,326.8,326.8,326.8,326.8,4
2014/8/6,10:45:00,326.8,326.9,326.8,326.8,68
2014/8/6,10:46:00,326.8,327.0,326.8,327.0,91
2014/8/6,10:47:00,327.1,327.1,327.0,327.0,10
2014/8/6,10:48:00,327.0,327.0,327.0,327.0,36
2014/8/6,10:49:00,327.0,327.0,326.9,326.9,17
2014/8/6,10:50:00,327.0,327.1,326.9,326.9,147
2014/8/6,10:51:00,326.9,327.2,326.9,327.2,171
2014/8/6,10:52:00,327.2,327.3,327.1,327.2,450
2014/8/6,10:53:00,327.2,327.3,327.1,327.1,116
2014/8/6,10:54:00,327.1,327.2,327.1,327.1,11
2014/8/6,10:55:00,327.1,327.2,327.1,327.2,45
2014/8/6,10:56:00,327.1,327.1,327.0,327.0,81
2014/8/6,10:57:00,327.0,327.1,326.9,327.1,161
2014/8/6,10:58:00,327.1,327.1,327.0,327.0,65
2014/8/6,10:59:00,327.0,327.1,327.0,327.1,35
2014/8/6,11:00:00,327.2,327.3,327.2,327.3,231
2014/8/6,11:01:00,327.2,327.2,327.2,327.2,26
2014/8/6,11:02:00,327.2,327.3,327.1,327.2,232
2014/8/6,11:03:00,327.2,327.2,327.1,327.1,75
2014/8/6,11:04:00,327.0,327.1,327.0,327.1,54
2014/8/6,11:05:00,327.1,327.2,327.1,327.1,15
2014/8/6,11:06:00,327.1,327.2,327.0,327.0,102
2014/8/6,11:07:00,327.0,327.1,327.0,327.0,28
2014/8/6,11:08:00,327.0,327.1,326.9,327.0,65
2014/8/6,11:09:00,327.0,327.1,327.0,327.0,117
2014/8/6,11:10:00,327.0,327.1,326.9,326.9,78
2014/8/6,11:11:00,326.9,326.9,326.8,326.9,92
2014/8/6,11:12:00,327.0,327.0,326.9,327.0,38
2014/8/6,11:13:00,327.0,327.0,326.9,326.9,102
2014/8/6,11:14:00,326.8,327.0,326.8,327.0,63
2014/8/6,11:15:00,327.0,327.0,326.9,326.9,72
2014/8/6,11:16:00,326.9,326.9,326.9,326.9,51
2014/8/6,11:17:00,326.9,327.0,326.9,326.9,93
2014/8/6,11:18:00,326.9,326.9,326.8,326.8,72
2014/8/6,11:19:00,326.8,326.8,326.8,326.8,15
2014/8/6,11:20:00,326.8,326.8,326.7,326.8,169
2014/8/6,11:21:00,326.8,326.8,326.6,326.6,58
2014/8/6,11:22:00,326.6,326.6,326.5,326.6,227
2014/8/6,11:23:00,326.6,326.6,326.1,326.1,278
2014/8/6,11:24:00,326.1,326.4,326.1,326.2,364
2014/8/6,11:25:00,326.3,326.4,326.2,326.2,295
2014/8/6,11:26:00,326.3,326.3,326.1,326.1,140
2014/8/6,11:27:00,326.1,326.2,326.0,326.1,454
2014/8/6,11:28:00,326.0,326.2,326.0,326.2,135
2014/8/6,11:29:00,326.2,326.5,326.2,326.5,238
2014/8/6,11:30:00,326.6,326.7,326.6,326.7,258
2014/8/6,11:31:00,326.7,326.7,326.6,326.6,72
2014/8/6,11:32:00,326.6,326.7,326.5,326.7,105
2014/8/6,11:33:00,326.8,326.9,326.7,326.7,191
2014/8/6,11:34:00,326.7,326.7,326.6,326.7,114
2014/8/6,11:35:00,326.8,326.8,326.7,326.8,199
2014/8/6,11:36:00,326.8,326.9,326.7,326.7,208
2014/8/6,11:37:00,326.8,326.9,326.7,326.8,47
2014/8/6,11:38:00,326.8,326.9,326.8,326.8,89
2014/8/6,11:39:00,326.8,326.8,326.6,326.6,162
2014/8/6,11:40:00,326.7,326.7,326.7,326.7,56
2014/8/6,11:41:00,326.7,326.7,326.7,326.7,32
2014/8/6,11:42:00,326.7,326.7,326.7,326.7,21
2014/8/6,11:43:00,326.7,326.7,326.6,326.7,42
2014/8/6,11:44:00,326.7,326.7,326.5,326.5,124
2014/8/6,11:45:00,326.6,326.6,326.5,326.5,22
2014/8/6,11:46:00,326.5,326.6,326.4,326.5,54
2014/8/6,11:47:00,326.5,326.5,326.4,326.4,49
2014/8/6,11:48:00,326.4,326.4,326.4,326.4,86
2014/8/6,11:49:00,326.4,326.4,326.4,326.4,81
2014/8/6,11:50:00,326.4,326.5,326.3,326.5,156
2014/8/6,11:51:00,326.6,326.7,326.6,326.6,125
2014/8/6,11:52:00,326.7,326.7,326.6,326.6,34
2014/8/6,11:53:00,326.6,326.6,326.5,326.6,101
2014/8/6,11:54:00,326.7,326.8,326.6,326.8,119
2014/8/6,11:55:00,326.8,327.1,326.8,327.1,251
2014/8/6,11:56:00,327.0,327.3,327.0,327.2,168
2014/8/6,11:57:00,327.2,327.3,327.1,327.2,139
2014/8/6,11:58:00,327.1,327.3,327.1,327.3,142
2014/8/6,11:59:00,327.3,327.3,327.2,327.2,47
2014/8/6,12:00:00,327.2,327.2,327.1,327.1,10
2014/8/6,12:01:00,327.2,327.2,327.1,327.1,76
2014/8/6,12:02:00,327.2,327.2,327.1,327.2,41
2014/8/6,12:03:00,327.3,327.3,327.2,327.2,41
2014/8/6,12:04:00,327.1,327.2,327.1,327.2,19
2014/8/6,12:05:00,327.3,327.3,327.2,327.2,29
2014/8/6,12:06:00,327.2,327.5,327.2,327.5,53
2014/8/6,12:07:00,327.5,327.5,327.3,327.3,128
2014/8/6,12:08:00,327.2,327.2,327.2,327.2,58
2014/8/6,12:09:00,327.2,327.2,327.1,327.2,14
2014/8/6,12:10:00,327.1,327.2,327.0,327.2,77
2014/8/6,12:11:00,327.2,327.3,327.1,327.3,99
2014/8/6,12:12:00,327.3,327.4,327.2,327.3,68
2014/8/6,12:13:00,327.2,327.3,327.1,327.1,93
2014/8/6,12:14:00,327.2,327.2,327.0,327.2,70
2014/8/6,12:15:00,327.2,327.2,327.1,327.1,82
2014/8/6,12:16:00,327.1,327.1,326.9,327.1,69
2014/8/6,12:17:00,327.1,327.2,327.1,327.1,78
2014/8/6,12:18:00,327.2,327.2,327.1,327.1,27
2014/8/6,12:19:00,327.1,327.3,327.1,327.2,51
2014/8/6,12:20:00,327.2,327.3,327.2,327.3,15
2014/8/6,12:21:00,327.3,327.3,327.2,327.2,28
2014/8/6,12:22:00,327.2,327.3,327.2,327.3,64
2014/8/6,12:23:00,327.3,327.3,327.3,327.3,7
2014/8/6,12:24:00,327.3,327.4,327.3,327.4,40
2014/8/6,12:25:00,327.4,327.4,327.3,327.4,30
2014/8/6,12:26:00,327.4,327.6,327.4,327.6,105
2014/8/6,12:27:00,327.7,327.7,327.4,327.6,91
2014/8/6,12:28:00,327.5,327.5,327.4,327.4,51
2014/8/6,12:29:00,327.4,327.5,327.4,327.5,99
2014/8/6,12:30:00,327.4,327.5,327.3,327.4,56
2014/8/6,12:31:00,327.4,327.4,327.2,327.2,47
2014/8/6,12:32:00,327.2,327.2,327.1,327.1,88
2014/8/6,12:33:00,327.2,327.2,327.0,327.1,79
2014/8/6,12:34:00,327.2,327.3,327.2,327.2,73
2014/8/6,12:35:00,327.2,327.2,327.2,327.2,27
2014/8/6,12:36:00,327.2,327.2,327.1,327.2,54
2014/8/6,12:37:00,327.2,327.2,327.2,327.2,5
2014/8/6,12:38:00,327.2,327.4,327.2,327.4,119
2014/8/6,12:39:00,327.5,327.6,327.5,327.6,66
2014/8/6,12:40:00,327.6,327.6,327.4,327.4,117
2014/8/6,12:41:00,327.4,327.5,327.4,327.5,9
2014/8/6,12:42:00,327.4,327.4,327.4,327.4,33
2014/8/6,12:43:00,327.4,327.4,327.3,327.3,84
2014/8/6,12:44:00,327.3,327.5,327.3,327.4,51
2014/8/6,12:45:00,327.5,327.6,327.5,327.5,33
2014/8/6,12:46:00,327.5,327.7,327.5,327.7,89
2014/8/6,12:47:00,327.6,327.6,327.5,327.5,45
2014/8/6,12:48:00,327.5,327.6,327.5,327.6,21
2014/8/6,12:49:00,327.5,327.5,327.4,327.5,69
2014/8/6,12:50:00,327.5,327.6,327.5,327.5,35
2014/8/6,12:51:00,327.6,327.7,327.6,327.7,83
2014/8/6,12:52:00,327.8,327.8,327.7,327.7,155
2014/8/6,12:53:00,327.7,327.7,327.6,327.6,74
2014/8/6,12:54:00,327.5,327.5,327.4,327.4,172
2014/8/6,12:55:00,327.5,327.5,327.5,327.5,83
2014/8/6,12:56:00,327.5,327.6,327.5,327.6,202
2014/8/6,12:57:00,327.6,327.7,327.6,327.7,102
2014/8/6,12:58:00,327.8,327.8,327.8,327.8,151
2014/8/6,12:59:00,327.9,327.9,327.8,327.8,227
2014/8/6,13:00:00,327.8,327.9,327.8,327.9,154
2014/8/6,13:01:00,327.8,327.9,327.7,327.7,44
2014/8/6,13:02:00,327.7,327.8,327.7,327.8,241
2014/8/6,13:03:00,327.9,327.9,327.8,327.8,41
2014/8/6,13:04:00,327.8,327.8,327.7,327.7,60
2014/8/6,13:05:00,327.7,327.8,327.6,327.8,146
2014/8/6,13:06:00,327.7,327.9,327.7,327.8,81
2014/8/6,13:07:00,327.8,327.9,327.8,327.8,89
2014/8/6,13:08:00,327.9,328.0,327.8,328.0,180
2014/8/6,13:09:00,328.0,328.0,327.8,327.9,196
2014/8/6,13:10:00,327.9,328.0,327.9,327.9,59
2014/8/6,13:11:00,327.9,327.9,327.9,327.9,76
2014/8/6,13:12:00,327.9,328.0,327.9,327.9,144
2014/8/6,13:13:00,328.0,328.1,327.9,327.9,123
2014/8/6,13:14:00,328.0,328.0,328.0,328.0,44
2014/8/6,13:15:00,328.0,328.0,328.0,328.0,6
2014/8/6,13:16:00,328.0,328.1,327.9,328.0,228
2014/8/6,13:17:00,328.0,328.1,328.0,328.0,189
2014/8/6,13:18:00,328.0,328.1,328.0,328.1,209
2014/8/6,13:19:00,328.1,328.2,328.1,328.2,75
2014/8/6,13:20:00,328.1,328.2,328.0,328.0,107
2014/8/6,13:21:00,328.0,328.1,327.8,328.0,116
2014/8/6,13:22:00,328.0,328.1,328.0,328.0,90
2014/8/6,13:23:00,328.1,328.2,328.0,328.2,61
2014/8/6,13:24:00,328.1,328.2,328.1,328.2,20
2014/8/6,13:25:00,328.1,328.2,328.1,328.2,105
2014/8/6,13:26:00,328.2,328.2,328.0,328.0,234
2014/8/6,13:27:00,328.0,328.2,327.9,328.1,233
2014/8/6,13:28:00,328.1,328.1,327.8,327.8,302
2014/8/6,13:29:00,327.9,327.9,327.8,327.8,145
2014/8/6,13:30:00,327.9,328.0,327.6,327.7,1149
2014/8/6,13:31:00,327.8,328.1,327.8,328.1,306
2014/8/6,13:32:00,328.1,328.1,328.0,328.0,73
2014/8/6,13:33:00,327.9,328.1,327.9,328.1,154
2014/8/6,13:34:00,328.1,328.1,328.0,328.0,106
2014/8/6,13:35:00,328.0,328.1,328.0,328.1,103
2014/8/6,13:36:00,328.1,328.1,328.0,328.0,158
2014/8/6,13:37:00,328.0,328.0,327.9,327.9,117
2014/8/6,13:38:00,328.0,328.1,328.0,328.0,44
2014/8/6,13:39:00,328.0,328.0,328.0,328.0,109
2014/8/6,13:40:00,328.0,328.1,328.0,328.0,25
2014/8/6,13:41:00,328.0,328.0,327.8,327.9,424
2014/8/6,13:42:00,327.8,327.8,327.7,327.7,106
2014/8/6,13:43:00,327.8,327.8,327.7,327.7,38
2014/8/6,13:44:00,327.7,327.9,327.7,327.9,198
2014/8/6,13:45:00,327.8,327.9,327.8,327.8,82
2014/8/6,14:35:00,328.2,328.2,328.2,328.2,14
2014/8/6,14:36:00,328.2,328.2,328.1,328.2,14
2014/8/6,14:37:00,328.2,328.2,328.0,328.0,42
2014/8/6,14:38:00,328.1,328.1,328.1,328.1,1
2014/8/6,14:40:00,328.1,328.1,328.1,328.1,17
2014/8/6,14:41:00,328.2,328.3,328.2,328.3,11
2014/8/6,14:42:00,328.3,328.3,328.3,328.3,9
2014/8/6,14:43:00,328.3,328.3,328.3,328.3,1
2014/8/6,14:44:00,328.3,328.3,328.3,328.3,2
2014/8/6,14:45:00,328.2,328.2,328.2,328.2,2
2014/8/6,14:46:00,328.2,328.2,328.2,328.2,14
2014/8/6,14:47:00,328.2,328.2,328.2,328.2,1
2014/8/6,14:49:00,328.2,328.3,328.2,328.3,9
2014/8/6,14:51:00,328.3,328.3,328.3,328.3,1
2014/8/6,14:52:00,328.2,328.2,328.2,328.2,1
2014/8/6,14:53:00,328.3,328.5,328.3,328.3,39
2014/8/6,14:54:00,328.4,328.5,328.4,328.5,3
2014/8/6,14:55:00,328.5,328.5,328.4,328.4,16
2014/8/6,14:56:00,328.4,328.4,328.4,328.4,3
2014/8/6,14:59:00,328.4,328.4,328.4,328.4,1
2014/8/6,15:00:00,328.4,328.4,328.4,328.4,4
2014/8/6,15:02:00,328.3,328.3,328.3,328.3,10
2014/8/6,15:05:00,328.4,328.5,328.4,328.4,15
2014/8/6,15:06:00,328.4,328.4,328.4,328.4,3
2014/8/6,15:07:00,328.5,328.5,328.4,328.4,56
2014/8/6,15:08:00,328.3,328.4,328.3,328.4,13
2014/8/6,15:09:00,328.4,328.4,328.4,328.4,4
2014/8/6,15:10:00,328.4,328.4,328.4,328.4,3
2014/8/6,15:11:00,328.4,328.6,328.4,328.6,25
2014/8/6,15:12:00,328.4,328.5,328.4,328.5,11
2014/8/6,15:13:00,328.5,328.5,328.5,328.5,1
2014/8/6,15:16:00,328.5,328.6,328.5,328.5,14
2014/8/6,15:17:00,328.6,328.8,328.6,328.8,118
2014/8/6,15:18:00,328.7,328.7,328.7,328.7,9
2014/8/6,15:19:00,328.6,328.7,328.5,328.6,37
2014/8/6,15:20:00,328.6,328.6,328.5,328.5,7
2014/8/6,15:21:00,328.5,328.6,328.5,328.6,3
2014/8/6,15:22:00,328.5,328.6,328.5,328.6,11
2014/8/6,15:23:00,328.6,328.6,328.6,328.6,4
2014/8/6,15:24:00,328.6,328.7,328.5,328.7,9
2014/8/6,15:25:00,328.6,328.6,328.6,328.6,2
2014/8/6,15:28:00,328.6,328.7,328.6,328.7,10
2014/8/6,15:29:00,328.7,328.8,328.7,328.8,39
2014/8/6,15:30:00,328.6,328.7,328.6,328.7,31
2014/8/6,15:31:00,328.7,328.8,328.7,328.8,17
2014/8/6,15:32:00,328.6,328.7,328.6,328.7,2
2014/8/6,15:33:00,328.7,328.7,328.7,328.7,3
2014/8/6,15:34:00,328.7,328.7,328.7,328.7,3
2014/8/6,15:35:00,328.7,328.7,328.7,328.7,2
2014/8/6,15:36:00,328.7,328.7,328.7,328.7,2
2014/8/6,15:37:00,328.8,328.8,328.7,328.7,6
2014/8/6,15:38:00,328.7,328.8,328.7,328.7,14
2014/8/6,15:39:00,328.7,328.9,328.7,328.8,118
2014/8/6,15:41:00,328.7,328.7,328.7,328.7,1
2014/8/6,15:42:00,328.7,328.8,328.7,328.8,16
2014/8/6,15:43:00,328.7,328.7,328.7,328.7,1
2014/8/6,15:44:00,328.8,328.9,328.8,328.9,37
2014/8/6,15:45:00,328.8,328.8,328.8,328.8,2
2014/8/6,15:46:00,328.9,328.9,328.8,328.8,23
2014/8/6,15:47:00,328.8,328.9,328.8,328.9,6
2014/8/6,15:48:00,328.9,328.9,328.9,328.9,2
2014/8/6,15:49:00,328.8,328.9,328.8,328.9,5
2014/8/6,15:50:00,328.8,328.8,328.8,328.8,1
2014/8/6,15:51:00,328.8,328.9,328.8,328.8,22
2014/8/6,15:52:00,328.8,328.9,328.8,328.8,34
2014/8/6,15:53:00,328.7,328.9,328.7,328.9,11
2014/8/6,15:54:00,328.8,328.9,328.8,328.9,8
2014/8/6,15:55:00,328.8,328.8,328.8,328.8,1
2014/8/6,15:57:00,328.8,328.8,328.8,328.8,1
2014/8/6,15:58:00,328.8,328.9,328.8,328.9,16
2014/8/6,15:59:00,328.8,328.9,328.8,328.9,47
2014/8/6,16:00:00,328.8,328.9,328.8,328.9,7
2014/8/6,16:01:00,328.8,328.8,328.8,328.8,1
2014/8/6,16:02:00,328.8,328.9,328.8,328.9,24
2014/8/6,16:03:00,328.8,328.8,328.8,328.8,10
2014/8/6,16:04:00,328.7,328.8,328.7,328.8,28
2014/8/6,16:05:00,328.7,328.8,328.7,328.8,10
2014/8/6,16:06:00,328.8,328.9,328.8,328.8,11
2014/8/6,16:07:00,328.8,328.8,328.8,328.8,1
2014/8/6,16:08:00,328.8,328.9,328.8,328.9,19
2014/8/6,16:09:00,328.9,329.0,328.9,328.9,13
2014/8/6,16:10:00,328.9,329.0,328.9,329.0,5
2014/8/6,16:12:00,328.9,328.9,328.9,328.9,20
2014/8/6,16:13:00,328.9,328.9,328.8,328.8,3
2014/8/6,16:14:00,328.8,329.0,328.8,329.0,105
2014/8/6,16:15:00,329.1,329.2,329.1,329.2,83
2014/8/6,16:16:00,329.2,329.3,329.0,329.0,54
2014/8/6,16:17:00,329.1,329.2,329.0,329.1,43
2014/8/6,16:18:00,329.1,329.1,329.1,329.1,5
2014/8/6,16:19:00,329.1,329.1,329.1,329.1,9
2014/8/6,16:20:00,329.1,329.2,328.9,329.2,189
2014/8/6,16:21:00,329.3,329.3,329.2,329.2,4
2014/8/6,16:22:00,329.1,329.1,329.1,329.1,1
2014/8/6,16:24:00,329.1,329.2,329.1,329.2,2
2014/8/6,16:25:00,329.1,329.1,329.1,329.1,1
2014/8/6,16:26:00,329.1,329.2,329.0,329.0,13
2014/8/6,16:27:00,329.0,329.1,329.0,329.1,3
2014/8/6,16:28:00,329.0,329.1,329.0,329.1,3
2014/8/6,16:29:00,329.0,329.0,329.0,329.0,1
2014/8/6,16:30:00,329.0,329.0,329.0,329.0,5
2014/8/6,16:31:00,328.9,328.9,328.9,328.9,2
2014/8/6,16:32:00,328.9,329.0,328.9,328.9,5
2014/8/6,16:33:00,328.9,329.0,328.9,328.9,7
2014/8/6,16:34:00,329.0,329.0,329.0,329.0,6
2014/8/6,16:35:00,329.0,329.0,329.0,329.0,1
2014/8/6,16:36:00,329.0,329.0,329.0,329.0,1
2014/8/6,16:37:00,329.0,329.1,328.9,328.9,13
2014/8/6,16:38:00,329.0,329.1,329.0,329.1,3
2014/8/6,16:39:00,329.0,329.0,329.0,329.0,1
2014/8/6,16:40:00,329.0,329.0,329.0,329.0,2
2014/8/6,16:41:00,329.0,329.0,328.9,329.0,5
2014/8/6,16:42:00,328.9,328.9,328.9,328.9,3
2014/8/6,16:43:00,328.9,329.0,328.9,329.0,3
2014/8/6,16:44:00,328.9,328.9,328.9,328.9,7
2014/8/6,16:45:00,328.8,328.9,328.8,328.9,6
2014/8/6,16:46:00,328.9,328.9,328.9,328.9,8
2014/8/6,16:47:00,328.8,328.8,328.8,328.8,8
2014/8/6,16:48:00,328.9,328.9,328.7,328.7,73
2014/8/6,16:49:00,328.7,328.7,328.7,328.7,5
2014/8/6,16:51:00,328.7,328.8,328.7,328.8,8
2014/8/6,16:52:00,328.6,328.6,328.6,328.6,2
2014/8/6,16:53:00,328.7,328.7,328.3,328.4,137
2014/8/6,16:54:00,328.4,328.5,328.4,328.5,23
2014/8/6,16:55:00,328.5,328.6,328.5,328.6,44
2014/8/6,16:56:00,328.5,328.5,328.3,328.4,22
2014/8/6,16:57:00,328.4,328.4,328.4,328.4,5
2014/8/6,16:58:00,328.4,328.5,328.3,328.5,37
2014/8/6,16:59:00,328.5,328.5,328.5,328.5,3
2014/8/6,17:00:00,328.5,328.5,328.4,328.5,20
2014/8/6,17:01:00,328.4,328.4,328.1,328.1,105
2014/8/6,17:02:00,328.1,328.2,328.1,328.1,87
2014/8/6,17:03:00,328.1,328.2,328.1,328.1,29
2014/8/6,17:04:00,328.1,328.1,328.0,328.0,93
2014/8/6,17:05:00,328.0,328.2,327.9,328.2,21
2014/8/6,17:06:00,328.1,328.4,328.1,328.4,57
2014/8/6,17:07:00,328.3,328.5,328.3,328.4,71
2014/8/6,17:08:00,328.4,328.4,328.3,328.3,4
2014/8/6,17:10:00,328.3,328.4,328.3,328.4,2
2014/8/6,17:11:00,328.3,328.3,328.2,328.2,2
2014/8/6,17:12:00,328.3,328.4,328.3,328.4,6
2014/8/6,17:13:00,328.4,328.5,328.0,328.2,130
2014/8/6,17:14:00,328.1,328.2,328.1,328.2,23
2014/8/6,17:15:00,328.2,328.2,328.0,328.0,24
2014/8/6,17:16:00,328.0,328.1,328.0,328.0,11
2014/8/6,17:17:00,328.0,328.1,328.0,328.1,20
2014/8/6,17:18:00,328.2,328.2,328.1,328.1,14
2014/8/6,17:19:00,328.1,328.1,328.0,328.0,13
2014/8/6,17:20:00,328.1,328.1,328.1,328.1,14
2014/8/6,17:21:00,328.1,328.1,328.1,328.1,4
2014/8/6,17:22:00,328.1,328.1,328.0,328.0,12
2014/8/6,17:23:00,328.0,328.0,328.0,328.0,1
2014/8/6,17:25:00,328.0,328.1,327.9,327.9,21
2014/8/6,17:26:00,328.0,328.0,328.0,328.0,18
2014/8/6,17:27:00,328.0,328.0,327.9,327.9,4
2014/8/6,17:29:00,327.9,327.9,327.9,327.9,4
2014/8/6,17:30:00,328.0,328.0,327.8,327.8,30
2014/8/6,17:31:00,327.8,327.8,327.8,327.8,9
2014/8/6,17:32:00,327.8,327.8,327.8,327.8,2
2014/8/6,17:33:00,327.8,327.9,327.8,327.9,15
2014/8/6,17:34:00,327.9,327.9,327.8,327.9,14
2014/8/6,17:35:00,327.9,327.9,327.8,327.8,8
2014/8/6,17:36:00,327.8,327.9,327.8,327.8,10
2014/8/6,17:37:00,327.8,327.9,327.8,327.9,4
2014/8/6,17:38:00,327.9,327.9,327.9,327.9,3
2014/8/6,17:39:00,327.9,328.0,327.9,328.0,2
2014/8/6,17:40:00,327.9,327.9,327.8,327.8,14
2014/8/6,17:41:00,327.8,327.8,327.7,327.8,38
2014/8/6,17:42:00,327.8,327.9,327.8,327.8,10
2014/8/6,17:43:00,327.8,327.8,327.7,327.7,8
2014/8/6,17:44:00,327.7,327.7,327.7,327.7,11
2014/8/6,17:45:00,327.7,327.7,327.6,327.6,11
2014/8/6,17:46:00,327.6,327.7,327.6,327.6,99
2014/8/6,17:47:00,327.7,327.7,327.7,327.7,14
2014/8/6,17:48:00,327.7,327.7,327.7,327.7,1
2014/8/6,17:49:00,327.7,327.7,327.7,327.7,5
2014/8/6,17:50:00,327.8,327.8,327.7,327.7,12
2014/8/6,17:52:00,327.7,327.7,327.7,327.7,2
2014/8/6,17:53:00,327.7,327.7,327.7,327.7,1
2014/8/6,17:54:00,327.7,327.7,327.7,327.7,6
2014/8/6,17:55:00,327.7,327.7,327.7,327.7,3
2014/8/6,17:56:00,327.6,327.7,327.6,327.7,5
2014/8/6,17:57:00,327.6,327.6,327.6,327.6,1
2014/8/6,17:58:00,327.6,327.6,327.6,327.6,1
2014/8/6,17:59:00,327.6,327.7,327.6,327.7,2
2014/8/6,18:00:00,327.6,327.6,327.6,327.6,3
2014/8/6,18:01:00,327.7,327.7,327.6,327.6,8
2014/8/6,18:03:00,327.6,327.6,327.6,327.6,1
2014/8/6,18:04:00,327.7,327.7,327.7,327.7,3
2014/8/6,18:05:00,327.6,327.6,327.6,327.6,16
2014/8/6,18:07:00,327.7,327.7,327.7,327.7,15
2014/8/6,18:08:00,327.7,327.7,327.7,327.7,3
2014/8/6,18:09:00,327.7,327.7,327.7,327.7,2
2014/8/6,18:10:00,327.7,327.7,327.7,327.7,6
2014/8/6,18:14:00,327.7,327.7,327.7,327.7,5
2014/8/6,18:15:00,327.6,327.7,327.6,327.7,5
2014/8/6,18:16:00,327.7,327.7,327.7,327.7,3
2014/8/6,18:18:00,327.7,327.7,327.6,327.6,8
2014/8/6,18:19:00,327.6,327.6,327.6,327.6,1
2014/8/6,18:20:00,327.7,327.7,327.6,327.6,5
2014/8/6,18:21:00,327.6,327.7,327.6,327.6,12
2014/8/6,18:22:00,327.6,327.6,327.6,327.6,7
2014/8/6,18:23:00,327.6,327.6,327.6,327.6,9
2014/8/6,18:24:00,327.6,327.6,327.6,327.6,1
2014/8/6,18:25:00,327.6,327.6,327.6,327.6,3
2014/8/6,18:27:00,327.6,327.6,327.6,327.6,2
2014/8/6,18:28:00,327.6,327.6,327.6,327.6,4
2014/8/6,18:29:00,327.6,327.6,327.4,327.4,43
2014/8/6,18:30:00,327.4,327.5,327.4,327.5,12
2014/8/6,18:31:00,327.5,327.5,327.4,327.4,8
2014/8/6,18:33:00,327.4,327.4,327.4,327.4,11
2014/8/6,18:34:00,327.5,327.5,327.5,327.5,5
2014/8/6,18:35:00,327.5,327.5,327.5,327.5,4
2014/8/6,18:36:00,327.5,327.5,327.4,327.4,4
2014/8/6,18:37:00,327.4,327.4,327.4,327.4,1
2014/8/6,18:40:00,327.4,327.4,327.4,327.4,10
2014/8/6,18:41:00,327.5,327.5,327.5,327.5,21
2014/8/6,18:42:00,327.4,327.4,327.4,327.4,1
2014/8/6,18:43:00,327.4,327.4,327.4,327.4,1
2014/8/6,18:47:00,327.5,327.5,327.5,327.5,11
2014/8/6,18:50:00,327.5,327.5,327.5,327.5,1
2014/8/6,18:51:00,327.5,327.5,327.5,327.5,3
2014/8/6,18:52:00,327.4,327.5,327.4,327.5,3
2014/8/6,18:54:00,327.6,327.6,327.6,327.6,5
2014/8/6,18:55:00,327.6,327.6,327.6,327.6,2
2014/8/6,18:56:00,327.6,327.6,327.4,327.4,41
2014/8/6,19:00:00,327.3,327.3,327.3,327.3,15
2014/8/6,19:03:00,327.3,327.3,327.3,327.3,11
2014/8/6,19:05:00,327.4,327.4,327.4,327.4,4
2014/8/6,19:06:00,327.4,327.4,327.4,327.4,1
2014/8/6,19:07:00,327.5,327.5,327.5,327.5,1
2014/8/6,19:08:00,327.5,327.5,327.5,327.5,3
2014/8/6,19:11:00,327.5,327.5,327.5,327.5,1
2014/8/6,19:20:00,327.5,327.5,327.5,327.5,1
2014/8/6,19:21:00,327.5,327.6,327.5,327.6,11
2014/8/6,19:22:00,327.6,327.6,327.6,327.6,4
2014/8/6,19:23:00,327.5,327.5,327.5,327.5,3
2014/8/6,19:24:00,327.5,327.6,327.5,327.6,2
2014/8/6,19:25:00,327.6,327.6,327.6,327.6,1
2014/8/6,19:26:00,327.5,327.5,327.4,327.4,45
2014/8/6,19:27:00,327.4,327.4,327.4,327.4,13
2014/8/6,19:29:00,327.4,327.4,327.4,327.4,3
2014/8/6,19:30:00,327.4,327.4,327.4,327.4,1
2014/8/6,19:31:00,327.4,327.4,327.3,327.4,43
2014/8/6,19:32:00,327.4,327.4,327.4,327.4,3
2014/8/6,19:34:00,327.4,327.4,327.4,327.4,1
2014/8/6,19:35:00,327.4,327.4,327.4,327.4,1
2014/8/6,19:36:00,327.4,327.4,327.4,327.4,2
2014/8/6,19:38:00,327.4,327.4,327.4,327.4,1
2014/8/6,19:40:00,327.4,327.4,327.4,327.4,13
2014/8/6,19:44:00,327.5,327.5,327.5,327.5,6
2014/8/6,19:45:00,327.5,327.5,327.5,327.5,6
2014/8/6,19:46:00,327.5,327.5,327.5,327.5,2
2014/8/6,19:49:00,327.5,327.5,327.5,327.5,3
2014/8/6,19:52:00,327.5,327.5,327.5,327.5,6
2014/8/6,19:54:00,327.5,327.5,327.5,327.5,3
2014/8/6,19:59:00,327.5,327.5,327.5,327.5,3
2014/8/6,20:00:00,327.5,327.5,327.5,327.5,1
2014/8/6,20:01:00,327.5,327.5,327.5,327.5,1
2014/8/6,20:05:00,327.5,327.5,327.5,327.5,2
2014/8/6,20:10:00,327.4,327.5,327.3,327.5,15
2014/8/6,20:12:00,327.4,327.4,327.4,327.4,1
2014/8/6,20:16:00,327.5,327.5,327.5,327.5,4
2014/8/6,20:17:00,327.5,327.5,327.5,327.5,1
2014/8/6,20:18:00,327.5,327.5,327.5,327.5,1
2014/8/6,20:19:00,327.6,327.6,327.6,327.6,1
2014/8/6,20:20:00,327.6,327.6,327.6,327.6,18
2014/8/6,20:22:00,327.5,327.5,327.4,327.4,25
2014/8/6,20:23:00,327.5,327.5,327.5,327.5,1
2014/8/6,20:24:00,327.5,327.5,327.5,327.5,1
2014/8/6,20:25:00,327.5,327.5,327.5,327.5,1
2014/8/6,20:27:00,327.6,327.6,327.6,327.6,3
2014/8/6,20:28:00,327.6,327.6,327.5,327.5,8
2014/8/6,20:30:00,327.4,327.4,327.4,327.4,6
2014/8/6,20:31:00,327.5,327.5,327.5,327.5,5
2014/8/6,20:33:00,327.6,327.6,327.6,327.6,2
2014/8/6,20:34:00,327.6,327.6,327.6,327.6,16
2014/8/6,20:35:00,327.7,327.7,327.6,327.6,3
2014/8/6,20:36:00,327.6,327.6,327.6,327.6,4
2014/8/6,20:37:00,327.5,327.5,327.5,327.5,4
2014/8/6,20:39:00,327.5,327.6,327.5,327.6,4
2014/8/6,20:40:00,327.6,327.6,327.6,327.6,3
2014/8/6,20:41:00,327.6,327.6,327.6,327.6,4
2014/8/6,20:43:00,327.6,327.6,327.6,327.6,2
2014/8/6,20:44:00,327.5,327.5,327.5,327.5,7
2014/8/6,20:45:00,327.5,327.5,327.5,327.5,1
2014/8/6,20:47:00,327.4,327.4,327.4,327.4,31
2014/8/6,20:48:00,327.4,327.4,327.4,327.4,3
2014/8/6,20:52:00,327.4,327.4,327.3,327.4,17
2014/8/6,20:57:00,327.4,327.4,327.4,327.4,3
2014/8/6,21:02:00,327.4,327.4,327.4,327.4,7
2014/8/6,21:03:00,327.4,327.4,327.4,327.4,6
2014/8/6,21:05:00,327.4,327.4,327.4,327.4,1
2014/8/6,21:06:00,327.4,327.4,327.4,327.4,1
2014/8/6,21:07:00,327.4,327.4,327.4,327.4,2
2014/8/6,21:10:00,327.3,327.3,327.3,327.3,2
2014/8/6,21:13:00,327.4,327.4,327.4,327.4,3
2014/8/6,21:15:00,327.4,327.4,327.4,327.4,11
2014/8/6,21:17:00,327.5,327.5,327.5,327.5,1
2014/8/6,21:21:00,327.4,327.4,327.4,327.4,5
2014/8/6,21:22:00,327.4,327.4,327.4,327.4,4
2014/8/6,21:23:00,327.4,327.4,327.4,327.4,10
2014/8/6,21:24:00,327.4,327.4,327.4,327.4,2
2014/8/6,21:28:00,327.4,327.4,327.4,327.4,8
2014/8/6,21:29:00,327.4,327.4,327.4,327.4,1
2014/8/6,21:30:00,327.4,327.4,327.4,327.4,1
2014/8/6,21:31:00,327.4,327.4,327.4,327.4,30
2014/8/6,21:32:00,327.3,327.4,327.2,327.2,132
2014/8/6,21:33:00,327.2,327.2,327.1,327.2,12
2014/8/6,21:34:00,327.2,327.3,327.1,327.2,88
2014/8/6,21:35:00,327.2,327.2,327.1,327.2,13
2014/8/6,21:36:00,327.2,327.4,327.1,327.4,59
2014/8/6,21:37:00,327.3,327.3,327.3,327.3,12
2014/8/6,21:38:00,327.4,327.4,327.2,327.2,26
2014/8/6,21:39:00,327.3,327.3,327.2,327.2,39
2014/8/6,21:40:00,327.2,327.2,327.1,327.1,36
2014/8/6,21:41:00,327.1,327.1,327.1,327.1,6
2014/8/6,21:42:00,327.2,327.2,327.1,327.2,52
2014/8/6,21:43:00,327.2,327.2,327.1,327.2,103
2014/8/6,21:44:00,327.1,327.2,326.9,327.0,171
2014/8/6,21:45:00,327.1,327.1,327.0,327.0,35
2014/8/6,21:46:00,327.1,327.2,327.0,327.0,101
2014/8/6,21:47:00,327.0,327.0,326.9,327.0,67
2014/8/6,21:48:00,327.0,327.1,327.0,327.1,63
2014/8/6,21:49:00,327.1,327.3,327.1,327.2,29
2014/8/6,21:50:00,327.2,327.3,327.1,327.2,78
2014/8/6,21:51:00,327.2,327.3,327.1,327.1,33
2014/8/6,21:52:00,327.1,327.1,327.0,327.0,39
2014/8/6,21:53:00,327.1,327.1,327.0,327.0,21
2014/8/6,21:54:00,327.0,327.0,326.9,326.9,32
2014/8/6,21:55:00,326.9,327.0,326.8,326.9,35
2014/8/6,21:56:00,326.9,326.9,326.8,326.8,6
2014/8/6,21:57:00,326.9,326.9,326.8,326.9,19
2014/8/6,21:58:00,326.9,326.9,326.8,326.8,6
2014/8/6,21:59:00,326.9,326.9,326.8,326.8,5
2014/8/6,22:00:00,326.8,326.8,326.7,326.7,79
2014/8/6,22:01:00,326.8,327.0,326.8,327.0,34
2014/8/6,22:02:00,327.0,327.0,326.9,326.9,3
2014/8/6,22:03:00,327.0,327.0,327.0,327.0,10
2014/8/6,22:04:00,326.9,327.0,326.9,327.0,25
2014/8/6,22:05:00,327.0,327.2,327.0,327.2,40
2014/8/6,22:06:00,327.2,327.3,327.2,327.3,19
2014/8/6,22:07:00,327.3,327.3,327.1,327.1,19
2014/8/6,22:08:00,327.2,327.2,327.2,327.2,6
2014/8/6,22:09:00,327.2,327.3,327.1,327.1,24
2014/8/6,22:10:00,327.2,327.2,327.2,327.2,1
2014/8/6,22:11:00,327.1,327.3,327.1,327.3,43
2014/8/6,22:12:00,327.3,327.3,327.3,327.3,34
2014/8/6,22:13:00,327.3,327.3,327.3,327.3,25
2014/8/6,22:14:00,327.3,327.3,327.1,327.1,10
2014/8/6,22:15:00,327.1,327.2,327.1,327.2,12
2014/8/6,22:16:00,327.2,327.2,327.2,327.2,1
2014/8/6,22:17:00,327.2,327.2,327.0,327.1,34
2014/8/6,22:18:00,327.1,327.1,327.0,327.0,23
2014/8/6,22:19:00,327.0,327.0,326.9,326.9,22
2014/8/6,22:20:00,327.0,327.0,326.9,326.9,9
2014/8/6,22:21:00,327.0,327.1,327.0,327.1,13
2014/8/6,22:22:00,327.0,327.0,326.9,326.9,20
2014/8/6,22:23:00,326.9,327.0,326.9,327.0,17
2014/8/6,22:24:00,327.0,327.0,326.9,326.9,38
2014/8/6,22:25:00,326.8,327.0,326.8,326.9,35
2014/8/6,22:26:00,327.0,327.1,327.0,327.1,52
2014/8/6,22:27:00,327.1,327.1,327.0,327.0,15
2014/8/6,22:28:00,327.1,327.1,327.1,327.1,1
2014/8/6,22:29:00,327.1,327.1,327.1,327.1,9
2014/8/6,22:30:00,327.1,327.1,327.0,327.1,9
2014/8/6,22:31:00,327.1,327.2,327.0,327.1,15
2014/8/6,22:32:00,327.1,327.1,327.0,327.0,23
2014/8/6,22:33:00,326.9,326.9,326.9,326.9,1
2014/8/6,22:34:00,326.9,326.9,326.9,326.9,17
2014/8/6,22:35:00,326.9,327.0,326.9,326.9,20
2014/8/6,22:36:00,326.9,326.9,326.8,326.8,14
2014/8/6,22:37:00,326.9,326.9,326.9,326.9,13
2014/8/6,22:40:00,326.9,326.9,326.9,326.9,5
2014/8/6,22:41:00,326.9,327.0,326.9,327.0,24
2014/8/6,22:43:00,326.9,326.9,326.9,326.9,4
2014/8/6,22:44:00,326.9,326.9,326.8,326.8,7
2014/8/6,22:45:00,326.9,326.9,326.9,326.9,16
2014/8/6,22:46:00,327.0,327.0,327.0,327.0,10
2014/8/6,22:47:00,327.1,327.1,327.0,327.0,10
2014/8/6,22:48:00,327.0,327.0,326.9,326.9,16
2014/8/6,22:51:00,327.0,327.0,327.0,327.0,5
2014/8/6,22:52:00,327.1,327.1,327.1,327.1,11
2014/8/6,22:53:00,327.1,327.1,327.1,327.1,7
2014/8/6,22:54:00,327.1,327.2,327.1,327.1,6
2014/8/6,22:56:00,327.2,327.2,327.2,327.2,7
2014/8/6,22:57:00,327.2,327.2,327.2,327.2,3
2014/8/6,22:58:00,327.2,327.3,327.2,327.3,9
2014/8/6,22:59:00,327.4,327.4,327.4,327.4,27
2014/8/6,23:00:00,327.5,327.5,327.5,327.5,32
2014/8/6,23:01:00,327.4,327.5,327.3,327.4,44
2014/8/6,23:02:00,327.4,327.5,327.4,327.5,7
2014/8/6,23:03:00,327.5,327.5,327.5,327.5,1
2014/8/6,23:04:00,327.5,327.5,327.3,327.3,30
2014/8/6,23:05:00,327.3,327.3,327.3,327.3,1
2014/8/6,23:06:00,327.4,327.5,327.4,327.5,8
2014/8/6,23:07:00,327.5,327.5,327.5,327.5,11
2014/8/6,23:08:00,327.6,327.6,327.6,327.6,9
2014/8/6,23:10:00,327.5,327.5,327.4,327.4,20
2014/8/6,23:12:00,327.4,327.4,327.4,327.4,4
2014/8/6,23:13:00,327.4,327.4,327.3,327.3,9
2014/8/6,23:14:00,327.3,327.3,327.3,327.3,1
2014/8/6,23:15:00,327.3,327.3,327.3,327.3,7
2014/8/6,23:16:00,327.3,327.3,327.2,327.2,3
2014/8/6,23:17:00,327.3,327.3,327.3,327.3,2
2014/8/6,23:18:00,327.3,327.3,327.3,327.3,12
2014/8/6,23:19:00,327.4,327.4,327.3,327.3,12
2014/8/6,23:20:00,327.3,327.3,327.3,327.3,7
2014/8/6,23:21:00,327.3,327.3,327.2,327.2,21
2014/8/6,23:22:00,327.2,327.2,327.1,327.1,19
2014/8/6,23:23:00,327.2,327.2,327.1,327.1,7
2014/8/6,23:24:00,327.2,327.2,327.2,327.2,15
2014/8/6,23:25:00,327.2,327.2,327.2,327.2,7
2014/8/6,23:26:00,327.2,327.2,327.2,327.2,11
2014/8/6,23:27:00,327.1,327.3,327.1,327.1,41
2014/8/6,23:28:00,327.1,327.1,327.1,327.1,4
2014/8/6,23:29:00,327.1,327.1,327.1,327.1,20
2014/8/6,23:30:00,327.1,327.1,326.9,326.9,43
2014/8/6,23:31:00,326.9,327.0,326.9,327.0,17
2014/8/6,23:32:00,327.0,327.0,327.0,327.0,4
2014/8/6,23:33:00,327.1,327.1,327.0,327.0,7
2014/8/6,23:35:00,327.1,327.1,327.1,327.1,1
2014/8/6,23:36:00,327.1,327.1,327.1,327.1,1
2014/8/6,23:37:00,327.2,327.2,327.2,327.2,11
2014/8/6,23:39:00,327.2,327.2,327.2,327.2,1
2014/8/6,23:40:00,327.2,327.2,327.2,327.2,3
2014/8/6,23:41:00,327.2,327.2,327.2,327.2,1
2014/8/6,23:42:00,327.2,327.2,327.2,327.2,1
2014/8/6,23:43:00,327.2,327.2,327.2,327.2,9
2014/8/6,23:44:00,327.2,327.2,327.2,327.2,5
2014/8/6,23:45:00,327.2,327.3,327.2,327.3,24
2014/8/6,23:46:00,327.3,327.4,327.3,327.4,3
2014/8/6,23:47:00,327.4,327.4,327.4,327.4,10
2014/8/6,23:48:00,327.4,327.4,327.3,327.3,31
2014/8/6,23:49:00,327.3,327.3,327.3,327.3,2
2014/8/6,23:50:00,327.2,327.3,327.2,327.3,20
2014/8/6,23:52:00,327.3,327.3,327.3,327.3,4
2014/8/6,23:55:00,327.3,327.3,327.2,327.2,7
2014/8/6,23:56:00,327.4,327.4,327.4,327.4,18
2014/8/6,23:57:00,327.5,327.5,327.5,327.5,26
2014/8/6,23:59:00,327.4,327.4,327.4,327.4,1
2014/8/7,00:00:00,327.4,327.5,327.4,327.5,10
2014/8/7,00:01:00,327.5,327.5,327.5,327.5,16
2014/8/7,00:02:00,327.6,327.6,327.6,327.6,20
2014/8/7,00:03:00,327.6,327.6,327.5,327.5,16
2014/8/7,00:05:00,327.6,327.6,327.6,327.6,2
2014/8/7,00:06:00,327.6,327.6,327.4,327.4,29
2014/8/7,00:08:00,327.5,327.5,327.5,327.5,3
2014/8/7,00:10:00,327.4,327.4,327.3,327.3,20
2014/8/7,00:11:00,327.3,327.4,327.3,327.3,10
2014/8/7,00:13:00,327.3,327.4,327.3,327.4,5
2014/8/7,00:14:00,327.4,327.4,327.4,327.4,4
2014/8/7,00:15:00,327.4,327.4,327.4,327.4,1
2014/8/7,00:16:00,327.3,327.3,327.3,327.3,4
2014/8/7,00:17:00,327.4,327.4,327.3,327.3,20
2014/8/7,00:18:00,327.3,327.3,327.1,327.1,19
2014/8/7,00:19:00,327.2,327.2,327.2,327.2,6
2014/8/7,00:20:00,327.3,327.3,327.3,327.3,6
2014/8/7,00:21:00,327.3,327.3,327.3,327.3,1
2014/8/7,00:24:00,327.3,327.3,327.3,327.3,2
2014/8/7,00:26:00,327.4,327.4,327.4,327.4,14
2014/8/7,00:27:00,327.5,327.5,327.4,327.4,23
2014/8/7,00:28:00,327.5,327.5,327.5,327.5,4
2014/8/7,00:29:00,327.5,327.5,327.4,327.4,7
2014/8/7,00:30:00,327.4,327.5,327.4,327.5,2
2014/8/7,00:31:00,327.4,327.4,327.4,327.4,4
2014/8/7,00:32:00,327.4,327.4,327.3,327.4,17
2014/8/7,00:33:00,327.4,327.4,327.3,327.3,14
2014/8/7,00:34:00,327.3,327.4,327.3,327.4,18
2014/8/7,00:37:00,327.4,327.4,327.4,327.4,5
2014/8/7,00:38:00,327.4,327.5,327.4,327.4,5
2014/8/7,00:39:00,327.4,327.4,327.4,327.4,6
2014/8/7,00:40:00,327.4,327.4,327.4,327.4,10
2014/8/7,00:41:00,327.4,327.4,327.4,327.4,5
2014/8/7,00:43:00,327.3,327.3,327.2,327.2,21
2014/8/7,00:44:00,327.3,327.3,327.3,327.3,6
2014/8/7,00:46:00,327.3,327.3,327.3,327.3,13
2014/8/7,00:47:00,327.3,327.3,327.3,327.3,14
2014/8/7,00:48:00,327.2,327.2,327.2,327.2,5
2014/8/7,00:49:00,327.3,327.3,327.3,327.3,1
2014/8/7,00:51:00,327.2,327.2,327.1,327.1,33
2014/8/7,00:52:00,327.2,327.2,327.1,327.1,9
2014/8/7,00:53:00,327.2,327.2,327.2,327.2,5
2014/8/7,00:54:00,327.2,327.2,327.2,327.2,5
2014/8/7,00:55:00,327.2,327.2,327.2,327.2,3
2014/8/7,00:57:00,327.2,327.2,327.2,327.2,5
2014/8/7,00:59:00,327.2,327.2,327.2,327.2,1
2014/8/7,01:00:00,327.2,327.2,327.2,327.2,4
2014/8/7,01:01:00,327.2,327.2,327.2,327.2,11
2014/8/7,01:04:00,327.1,327.1,327.1,327.1,5
2014/8/7,01:05:00,327.1,327.1,327.1,327.1,29
2014/8/7,01:06:00,327.1,327.1,327.0,327.0,16
2014/8/7,01:07:00,327.0,327.0,327.0,327.0,2
2014/8/7,01:08:00,327.0,327.1,326.9,326.9,108
2014/8/7,01:09:00,326.9,326.9,326.9,326.9,6
2014/8/7,01:10:00,327.0,327.0,327.0,327.0,4
2014/8/7,01:17:00,327.1,327.1,327.1,327.1,20
2014/8/7,01:18:00,327.1,327.1,327.1,327.1,1
2014/8/7,01:20:00,327.1,327.1,327.1,327.1,4
2014/8/7,01:21:00,327.1,327.1,327.1,327.1,2
2014/8/7,01:24:00,327.2,327.2,327.2,327.2,1
2014/8/7,01:29:00,327.1,327.1,327.1,327.1,4
2014/8/7,01:30:00,327.1,327.1,327.1,327.1,42
2014/8/7,01:31:00,327.1,327.1,327.1,327.1,2
2014/8/7,01:32:00,327.0,327.1,327.0,327.1,20
2014/8/7,01:33:00,327.2,327.2,327.0,327.0,37
2014/8/7,01:34:00,327.0,327.0,327.0,327.0,7
2014/8/7,01:35:00,327.0,327.0,327.0,327.0,24
2014/8/7,01:36:00,327.0,327.0,327.0,327.0,9
2014/8/7,01:37:00,327.0,327.0,327.0,327.0,13
2014/8/7,01:38:00,327.0,327.0,327.0,327.0,1
2014/8/7,01:39:00,327.0,327.0,327.0,327.0,10
2014/8/7,01:40:00,327.0,327.0,327.0,327.0,7
2014/8/7,01:41:00,327.0,327.0,327.0,327.0,23
2014/8/7,01:42:00,327.0,327.0,326.9,326.9,5
2014/8/7,01:43:00,326.9,326.9,326.9,326.9,3
2014/8/7,01:46:00,326.9,326.9,326.9,326.9,1
2014/8/7,01:47:00,327.0,327.0,327.0,327.0,5
2014/8/7,01:48:00,327.0,327.0,327.0,327.0,21
2014/8/7,01:50:00,326.9,326.9,326.9,326.9,3
2014/8/7,01:51:00,326.9,326.9,326.9,326.9,10
2014/8/7,01:52:00,326.9,327.0,326.9,326.9,43
2014/8/7,01:53:00,326.9,326.9,326.8,326.8,4
2014/8/7,01:54:00,326.9,326.9,326.8,326.9,3
2014/8/7,01:55:00,326.8,326.9,326.8,326.9,20
2014/8/7,01:56:00,326.9,326.9,326.8,326.8,5
2014/8/7,01:57:00,326.9,326.9,326.9,326.9,2
2014/8/7,01:58:00,326.9,326.9,326.9,326.9,30
2014/8/7,01:59:00,326.9,326.9,326.9,326.9,14
2014/8/7,02:00:00,326.9,327.0,326.8,326.8,62
2014/8/7,08:46:00,327.6,327.7,327.4,327.4,1228
2014/8/7,08:47:00,327.5,327.7,327.5,327.7,305
2014/8/7,08:48:00,327.7,328.0,327.7,327.8,551
2014/8/7,08:49:00,327.9,328.0,327.8,328.0,228
2014/8/7,08:50:00,328.0,328.0,327.7,327.8,209
2014/8/7,08:51:00,327.9,328.0,327.8,328.0,299
2014/8/7,08:52:00,328.0,328.0,327.9,327.9,165
2014/8/7,08:53:00,327.9,328.0,327.9,327.9,115
2014/8/7,08:54:00,327.9,328.0,327.9,328.0,144
2014/8/7,08:55:00,328.0,328.0,327.9,328.0,156
2014/8/7,08:56:00,328.0,328.1,328.0,328.1,108
2014/8/7,08:57:00,328.1,328.1,328.0,328.0,26
2014/8/7,08:58:00,328.0,328.0,327.8,327.9,273
2014/8/7,08:59:00,328.0,328.0,327.9,328.0,30
2014/8/7,09:00:00,328.0,328.0,327.9,327.9,86
2014/8/7,09:01:00,328.0,328.5,327.9,328.2,1021
2014/8/7,09:02:00,328.2,328.6,328.2,328.5,271
2014/8/7,09:03:00,328.5,328.8,328.5,328.6,548
2014/8/7,09:04:00,328.7,328.8,328.6,328.7,321
2014/8/7,09:05:00,328.7,328.9,328.7,328.9,270
2014/8/7,09:06:00,328.9,329.1,328.6,328.7,476
2014/8/7,09:07:00,328.7,328.7,328.5,328.5,93
2014/8/7,09:08:00,328.6,328.8,328.5,328.7,186
2014/8/7,09:09:00,328.7,328.8,328.5,328.7,247
2014/8/7,09:10:00,328.6,328.6,328.4,328.5,171
2014/8/7,09:11:00,328.5,328.7,328.4,328.5,122
2014/8/7,09:12:00,328.6,328.8,328.6,328.7,125
2014/8/7,09:13:00,328.7,328.8,328.5,328.6,104
2014/8/7,09:14:00,328.5,328.5,328.3,328.4,343
2014/8/7,09:15:00,328.4,328.7,328.4,328.6,194
2014/8/7,09:16:00,328.7,328.9,328.6,328.8,276
2014/8/7,09:17:00,328.9,329.2,328.9,328.9,312
2014/8/7,09:18:00,328.9,328.9,328.9,328.9,141
2014/8/7,09:19:00,328.9,328.9,328.7,328.7,126
2014/8/7,09:20:00,328.7,328.8,328.7,328.7,54
2014/8/7,09:21:00,328.7,328.9,328.7,328.8,153
2014/8/7,09:22:00,328.7,328.8,328.5,328.5,169
2014/8/7,09:23:00,328.6,328.8,328.5,328.5,223
2014/8/7,09:24:00,328.5,328.6,328.5,328.6,107
2014/8/7,09:25:00,328.6,328.6,328.5,328.6,38
2014/8/7,09:26:00,328.6,328.6,328.5,328.5,11
2014/8/7,09:27:00,328.5,328.6,328.4,328.5,159
2014/8/7,09:28:00,328.4,328.5,328.4,328.4,87
2014/8/7,09:29:00,328.5,328.6,328.5,328.5,33
2014/8/7,09:30:00,328.5,328.6,328.4,328.5,48
2014/8/7,09:31:00,328.5,328.5,328.0,328.1,347
2014/8/7,09:32:00,328.1,328.1,327.9,328.0,298
2014/8/7,09:33:00,328.0,328.3,328.0,328.0,93
2014/8/7,09:34:00,328.0,328.1,327.8,327.9,116
2014/8/7,09:35:00,327.9,328.1,327.9,328.1,118
2014/8/7,09:36:00,328.0,328.0,327.7,327.8,145
2014/8/7,09:37:00,327.7,328.1,327.7,328.1,283
2014/8/7,09:38:00,328.0,328.0,327.9,328.0,97
2014/8/7,09:39:00,328.0,328.1,328.0,328.1,74
2014/8/7,09:40:00,328.1,328.1,328.0,328.0,20
2014/8/7,09:41:00,328.0,328.1,327.9,327.9,104
2014/8/7,09:42:00,327.9,327.9,327.7,327.7,146
2014/8/7,09:43:00,327.7,327.9,327.7,327.9,92
2014/8/7,09:44:00,327.8,327.8,327.7,327.7,154
2014/8/7,09:45:00,327.7,327.7,327.5,327.5,174
2014/8/7,09:46:00,327.5,327.5,327.1,327.2,762
2014/8/7,09:47:00,327.2,327.2,326.9,327.1,455
2014/8/7,09:48:00,327.1,327.3,327.0,327.2,126
2014/8/7,09:49:00,327.2,327.2,327.0,327.1,135
2014/8/7,09:50:00,327.1,327.3,327.1,327.3,44
2014/8/7,09:51:00,327.2,327.3,327.2,327.3,39
2014/8/7,09:52:00,327.2,327.3,327.0,327.2,110
2014/8/7,09:53:00,327.1,327.2,327.0,327.2,99
2014/8/7,09:54:00,327.1,327.1,327.1,327.1,28
2014/8/7,09:55:00,327.1,327.3,327.1,327.3,188
2014/8/7,09:56:00,327.2,327.2,327.1,327.2,63
2014/8/7,09:57:00,327.1,327.2,327.1,327.2,75
2014/8/7,09:58:00,327.2,327.2,327.0,327.0,140
2014/8/7,09:59:00,327.0,327.1,326.7,326.7,338
2014/8/7,10:00:00,326.7,327.0,326.6,326.8,276
2014/8/7,10:01:00,326.8,327.0,326.8,327.0,113
2014/8/7,10:02:00,327.0,327.1,326.9,327.0,69
2014/8/7,10:03:00,327.1,327.2,327.1,327.2,49
2014/8/7,10:04:00,327.2,327.3,327.2,327.2,344
2014/8/7,10:05:00,327.2,327.4,327.2,327.4,63
2014/8/7,10:06:00,327.4,327.7,327.4,327.7,262
2014/8/7,10:07:00,327.8,327.9,327.7,327.8,135
2014/8/7,10:08:00,327.8,327.8,327.7,327.7,47
2014/8/7,10:09:00,327.7,327.8,327.7,327.8,33
2014/8/7,10:10:00,327.8,327.8,327.8,327.8,48
2014/8/7,10:11:00,327.8,327.8,327.8,327.8,28
2014/8/7,10:12:00,327.8,327.8,327.5,327.7,168
2014/8/7,10:13:00,327.7,327.7,327.6,327.7,68
2014/8/7,10:14:00,327.8,327.9,327.7,327.7,78
2014/8/7,10:15:00,327.7,327.7,327.6,327.6,74
2014/8/7,10:16:00,327.6,327.6,327.6,327.6,26
2014/8/7,10:17:00,327.6,327.6,327.6,327.6,33
2014/8/7,10:18:00,327.6,327.6,327.4,327.5,79
2014/8/7,10:19:00,327.4,327.4,327.4,327.4,25
2014/8/7,10:20:00,327.5,327.6,327.5,327.6,16
2014/8/7,10:21:00,327.6,327.6,327.5,327.6,47
2014/8/7,10:22:00,327.6,327.6,327.6,327.6,1
2014/8/7,10:23:00,327.6,327.6,327.4,327.4,54
2014/8/7,10:24:00,327.5,327.6,327.5,327.5,35
2014/8/7,10:25:00,327.5,327.5,327.4,327.4,53
2014/8/7,10:26:00,327.3,327.4,327.3,327.4,43
2014/8/7,10:27:00,327.4,327.5,327.4,327.5,15
2014/8/7,10:28:00,327.5,327.5,327.3,327.3,9
2014/8/7,10:29:00,327.3,327.4,327.3,327.4,45
2014/8/7,10:31:00,327.4,327.4,327.3,327.4,29
2014/8/7,10:32:00,327.5,327.5,327.4,327.4,14
2014/8/7,10:33:00,327.4,327.5,327.4,327.5,111
2014/8/7,10:34:00,327.5,327.6,327.5,327.6,37
2014/8/7,10:35:00,327.6,327.6,327.5,327.5,55
2014/8/7,10:36:00,327.5,327.6,327.4,327.6,29
2014/8/7,10:37:00,327.6,327.6,327.6,327.6,38
2014/8/7,10:38:00,327.6,327.6,327.6,327.6,32
2014/8/7,10:39:00,327.6,327.7,327.6,327.7,29
2014/8/7,10:40:00,327.7,327.7,327.7,327.7,42
2014/8/7,10:41:00,327.7,327.7,327.7,327.7,25
2014/8/7,10:42:00,327.7,327.7,327.7,327.7,2
2014/8/7,10:43:00,327.7,327.7,327.6,327.7,25
2014/8/7,10:44:00,327.6,327.6,327.6,327.6,45
2014/8/7,10:45:00,327.6,327.7,327.6,327.7,7
2014/8/7,10:46:00,327.6,327.7,327.6,327.6,20
2014/8/7,10:47:00,327.5,327.6,327.5,327.6,10
2014/8/7,10:48:00,327.6,327.6,327.6,327.6,19
2014/8/7,10:50:00,327.6,327.6,327.6,327.6,4
2014/8/7,10:51:00,327.6,327.7,327.6,327.7,27
2014/8/7,10:52:00,327.8,327.8,327.7,327.7,7
2014/8/7,10:53:00,327.7,328.0,327.7,328.0,154
2014/8/7,10:54:00,328.0,328.0,327.9,328.0,83
2014/8/7,10:55:00,328.1,328.4,328.1,328.3,174
2014/8/7,10:56:00,328.3,328.4,328.3,328.4,103
2014/8/7,10:57:00,328.3,328.3,328.2,328.3,120
2014/8/7,10:58:00,328.3,328.3,328.2,328.3,13
2014/8/7,10:59:00,328.2,328.3,328.2,328.2,27
2014/8/7,11:00:00,328.2,328.3,328.1,328.1,90
2014/8/7,11:01:00,328.1,328.1,327.9,327.9,50
2014/8/7,11:02:00,328.0,328.0,327.9,328.0,77
2014/8/7,11:03:00,328.1,328.1,328.1,328.1,94
2014/8/7,11:04:00,328.1,328.1,328.1,328.1,11
2014/8/7,11:05:00,328.0,328.1,328.0,328.1,18
2014/8/7,11:06:00,328.1,328.1,327.9,327.9,274
2014/8/7,11:07:00,327.9,327.9,327.7,327.7,182
2014/8/7,11:08:00,327.8,327.9,327.8,327.8,34
2014/8/7,11:09:00,327.8,327.8,327.8,327.8,36
2014/8/7,11:10:00,327.7,327.7,327.5,327.5,143
2014/8/7,11:11:00,327.5,327.7,327.5,327.6,94
2014/8/7,11:12:00,327.6,327.6,327.5,327.6,171
2014/8/7,11:13:00,327.6,327.7,327.6,327.7,33
2014/8/7,11:14:00,327.7,327.8,327.7,327.8,10
2014/8/7,11:15:00,327.8,327.8,327.7,327.8,19
2014/8/7,11:16:00,327.8,327.8,327.8,327.8,28
2014/8/7,11:17:00,327.8,327.8,327.7,327.8,60
2014/8/7,11:18:00,327.7,327.8,327.6,327.6,39
2014/8/7,11:19:00,327.6,327.7,327.6,327.6,22
2014/8/7,11:20:00,327.7,327.7,327.6,327.6,30
2014/8/7,11:21:00,327.6,327.7,327.6,327.7,38
2014/8/7,11:22:00,327.7,327.7,327.7,327.7,34
2014/8/7,11:23:00,327.7,327.7,327.7,327.7,22
2014/8/7,11:24:00,327.6,327.7,327.6,327.7,57
2014/8/7,11:25:00,327.8,327.8,327.8,327.8,3
2014/8/7,11:26:00,327.7,327.8,327.7,327.8,9
2014/8/7,11:27:00,327.8,327.9,327.8,327.9,45
2014/8/7,11:28:00,327.9,327.9,327.9,327.9,7
2014/8/7,11:29:00,327.8,327.8,327.7,327.7,60
2014/8/7,11:30:00,327.8,327.8,327.8,327.8,17
2014/8/7,11:31:00,327.8,327.8,327.7,327.7,54
2014/8/7,11:32:00,327.7,327.7,327.6,327.6,57
2014/8/7,11:33:00,327.5,327.6,327.5,327.5,56
2014/8/7,11:34:00,327.5,327.6,327.5,327.6,25
2014/8/7,11:35:00,327.6,327.7,327.6,327.7,87
2014/8/7,11:36:00,327.8,327.9,327.8,327.8,54
2014/8/7,11:37:00,327.9,327.9,327.9,327.9,22
2014/8/7,11:38:00,327.8,327.8,327.7,327.7,41
2014/8/7,11:39:00,327.6,327.7,327.6,327.7,11
2014/8/7,11:40:00,327.8,327.8,327.8,327.8,15
2014/8/7,11:41:00,327.7,327.8,327.7,327.8,11
2014/8/7,11:42:00,327.7,327.8,327.7,327.7,46
2014/8/7,11:43:00,327.7,327.8,327.7,327.8,5
2014/8/7,11:45:00,327.8,327.8,327.8,327.8,1
2014/8/7,11:46:00,327.9,327.9,327.8,327.9,15
2014/8/7,11:47:00,327.9,327.9,327.8,327.8,40
2014/8/7,11:48:00,327.9,327.9,327.9,327.9,11
2014/8/7,11:49:00,327.8,328.1,327.8,328.0,58
2014/8/7,11:50:00,327.9,327.9,327.8,327.9,47
2014/8/7,11:51:00,327.9,328.0,327.9,327.9,46
2014/8/7,11:52:00,327.8,327.9,327.7,327.8,67
2014/8/7,11:53:00,327.7,327.9,327.7,327.9,57
2014/8/7,11:54:00,327.8,327.9,327.8,327.8,40
2014/8/7,11:55:00,327.8,327.9,327.8,327.9,6
2014/8/7,11:56:00,327.8,327.9,327.8,327.8,27
2014/8/7,11:57:00,327.8,327.9,327.8,327.9,52
2014/8/7,11:58:00,327.9,327.9,327.8,327.8,15
2014/8/7,11:59:00,327.8,327.9,327.8,327.9,23
2014/8/7,12:00:00,327.8,327.8,327.8,327.8,12
2014/8/7,12:01:00,327.8,327.9,327.7,327.9,52
2014/8/7,12:02:00,327.8,328.2,327.8,328.2,95
2014/8/7,12:03:00,328.1,328.1,328.0,328.1,93
2014/8/7,12:04:00,328.1,328.3,328.1,328.2,51
2014/8/7,12:05:00,328.1,328.1,328.1,328.1,14
2014/8/7,12:06:00,328.1,328.1,328.0,328.1,51
2014/8/7,12:07:00,328.1,328.1,328.1,328.1,3
2014/8/7,12:08:00,328.0,328.1,328.0,328.1,7
2014/8/7,12:09:00,328.1,328.1,328.1,328.1,5
2014/8/7,12:10:00,328.1,328.1,328.1,328.1,88
2014/8/7,12:11:00,328.1,328.1,328.1,328.1,31
2014/8/7,12:12:00,328.1,328.2,328.1,328.2,24
2014/8/7,12:13:00,328.1,328.2,328.1,328.1,26
2014/8/7,12:14:00,328.0,328.1,328.0,328.1,15
2014/8/7,12:15:00,328.0,328.0,327.9,327.9,226
2014/8/7,12:16:00,327.9,327.9,327.7,327.7,119
2014/8/7,12:17:00,327.7,327.7,327.5,327.6,133
2014/8/7,12:18:00,327.6,327.8,327.6,327.7,186
2014/8/7,12:19:00,327.7,327.7,327.6,327.6,54
2014/8/7,12:20:00,327.5,327.6,327.5,327.5,87
2014/8/7,12:21:00,327.6,327.7,327.6,327.7,29
2014/8/7,12:22:00,327.7,327.7,327.6,327.7,66
2014/8/7,12:23:00,327.6,327.6,327.5,327.6,11
2014/8/7,12:24:00,327.6,327.7,327.6,327.7,15
2014/8/7,12:25:00,327.6,327.8,327.6,327.8,78
2014/8/7,12:26:00,327.8,327.8,327.7,327.7,53
2014/8/7,12:27:00,327.6,327.7,327.6,327.7,88
2014/8/7,12:28:00,327.7,327.7,327.6,327.6,17
2014/8/7,12:29:00,327.6,327.7,327.6,327.7,8
2014/8/7,12:30:00,327.7,327.7,327.6,327.6,77
2014/8/7,12:31:00,327.5,327.7,327.5,327.7,80
2014/8/7,12:32:00,327.7,327.7,327.6,327.7,20
2014/8/7,12:33:00,327.7,327.7,327.7,327.7,24
2014/8/7,12:34:00,327.7,327.8,327.7,327.8,6
2014/8/7,12:35:00,327.8,328.0,327.7,328.0,109
2014/8/7,12:36:00,327.9,327.9,327.7,327.8,63
2014/8/7,12:37:00,327.8,327.9,327.7,327.8,25
2014/8/7,12:38:00,327.9,327.9,327.9,327.9,14
2014/8/7,12:39:00,327.8,327.9,327.8,327.9,18
2014/8/7,12:40:00,327.8,328.0,327.8,328.0,45
2014/8/7,12:41:00,328.0,328.1,328.0,328.0,123
2014/8/7,12:42:00,328.0,328.1,328.0,328.1,17
2014/8/7,12:43:00,328.1,328.2,328.1,328.1,39
2014/8/7,12:44:00,328.0,328.1,328.0,328.1,11
2014/8/7,12:45:00,328.1,328.2,328.0,328.2,32
2014/8/7,12:46:00,328.2,328.2,328.2,328.2,27
2014/8/7,12:47:00,328.1,328.2,328.1,328.1,56
2014/8/7,12:48:00,328.1,328.1,328.0,328.1,22
2014/8/7,12:49:00,328.0,328.1,328.0,328.1,42
2014/8/7,12:50:00,328.1,328.1,328.1,328.1,13
2014/8/7,12:51:00,328.1,328.1,328.1,328.1,15
2014/8/7,12:52:00,328.1,328.3,328.1,328.3,115
2014/8/7,12:53:00,328.3,328.3,328.2,328.2,58
2014/8/7,12:54:00,328.2,328.2,328.2,328.2,24
2014/8/7,12:55:00,328.2,328.2,328.2,328.2,10
2014/8/7,12:56:00,328.1,328.2,328.1,328.1,40
2014/8/7,12:57:00,328.0,328.1,328.0,328.1,16
2014/8/7,12:58:00,328.1,328.1,328.0,328.0,21
2014/8/7,12:59:00,328.0,328.2,328.0,328.2,32
2014/8/7,13:00:00,328.1,328.3,328.1,328.1,139
2014/8/7,13:01:00,328.0,328.1,327.9,327.9,39
2014/8/7,13:02:00,327.9,327.9,327.9,327.9,2
2014/8/7,13:03:00,327.9,327.9,327.7,327.8,89
2014/8/7,13:04:00,327.7,327.8,327.6,327.7,67
2014/8/7,13:05:00,327.6,327.7,327.6,327.6,168
2014/8/7,13:06:00,327.6,327.6,327.5,327.5,59
2014/8/7,13:07:00,327.5,327.7,327.5,327.7,130
2014/8/7,13:08:00,327.7,328.0,327.7,327.9,166
2014/8/7,13:09:00,327.8,328.0,327.8,327.9,70
2014/8/7,13:10:00,327.9,327.9,327.9,327.9,54
2014/8/7,13:11:00,327.8,328.0,327.8,327.9,88
2014/8/7,13:12:00,327.8,327.9,327.8,327.8,5
2014/8/7,13:13:00,327.9,328.0,327.8,328.0,55
2014/8/7,13:14:00,328.0,328.0,327.9,327.9,47
2014/8/7,13:15:00,328.0,328.0,327.9,328.0,19
2014/8/7,13:16:00,327.9,328.1,327.9,328.0,84
2014/8/7,13:17:00,328.0,328.1,328.0,328.1,160
2014/8/7,13:18:00,328.2,328.2,327.8,327.9,196
2014/8/7,13:19:00,327.8,328.0,327.8,328.0,25
2014/8/7,13:20:00,328.0,328.0,327.9,328.0,44
2014/8/7,13:21:00,328.0,328.1,327.9,328.1,41
2014/8/7,13:22:00,328.0,328.1,328.0,328.0,44
2014/8/7,13:23:00,328.0,328.1,328.0,328.0,21
2014/8/7,13:24:00,328.0,328.2,328.0,328.0,205
2014/8/7,13:25:00,328.1,328.1,328.0,328.0,26
2014/8/7,13:26:00,328.0,328.1,327.7,328.1,424
2014/8/7,13:27:00,328.1,328.2,328.0,328.0,221
2014/8/7,13:28:00,328.1,328.1,327.9,327.9,234
2014/8/7,13:29:00,327.9,328.2,327.8,328.1,235
2014/8/7,13:30:00,328.1,328.2,327.7,327.8,829
2014/8/7,13:31:00,327.7,328.2,327.7,328.2,867
2014/8/7,13:32:00,328.1,328.1,327.9,327.9,235
2014/8/7,13:33:00,327.9,328.0,327.9,328.0,41
2014/8/7,13:34:00,328.0,328.1,328.0,328.0,126
2014/8/7,13:35:00,328.0,328.1,328.0,328.0,16
2014/8/7,13:36:00,328.0,328.1,328.0,328.0,103
2014/8/7,13:37:00,328.0,328.1,327.9,328.1,107
2014/8/7,13:38:00,328.1,328.1,328.0,328.0,50
2014/8/7,13:39:00,328.1,328.1,327.9,328.0,170
2014/8/7,13:40:00,328.1,328.1,327.9,328.1,59
2014/8/7,13:41:00,328.1,328.1,328.0,328.1,46
2014/8/7,13:42:00,328.0,328.1,328.0,328.1,53
2014/8/7,13:43:00,328.1,328.1,328.0,328.1,102
2014/8/7,13:44:00,328.0,328.1,327.9,327.9,115
2014/8/7,13:45:00,328.0,328.0,327.7,327.8,383
2014/8/7,14:35:00,327.2,327.2,327.2,327.2,51
2014/8/7,14:36:00,327.2,327.2,327.1,327.1,13
2014/8/7,14:37:00,327.1,327.1,326.8,326.8,34
2014/8/7,14:38:00,326.8,326.9,326.8,326.9,3
2014/8/7,14:39:00,327.0,327.2,327.0,327.2,16
2014/8/7,14:41:00,327.2,327.2,327.2,327.2,4
2014/8/7,14:42:00,327.2,327.2,327.2,327.2,2
2014/8/7,14:43:00,327.1,327.1,327.1,327.1,7
2014/8/7,14:44:00,327.0,327.0,326.9,326.9,43
2014/8/7,14:45:00,326.8,326.9,326.8,326.9,2
2014/8/7,14:46:00,326.9,326.9,326.9,326.9,4
2014/8/7,14:47:00,326.9,326.9,326.8,326.8,4
2014/8/7,14:48:00,326.9,327.0,326.9,327.0,14
2014/8/7,14:49:00,327.0,327.0,326.9,326.9,7
2014/8/7,14:50:00,326.9,326.9,326.9,326.9,2
2014/8/7,14:52:00,326.9,326.9,326.9,326.9,2
2014/8/7,14:53:00,327.0,327.0,327.0,327.0,2
2014/8/7,14:54:00,327.0,327.0,327.0,327.0,1
2014/8/7,14:55:00,327.0,327.0,327.0,327.0,1
2014/8/7,14:57:00,327.0,327.0,326.9,326.9,2
2014/8/7,14:58:00,327.0,327.0,327.0,327.0,1
2014/8/7,14:59:00,327.1,327.1,327.0,327.0,8
2014/8/7,15:00:00,327.1,327.2,327.1,327.2,14
2014/8/7,15:01:00,327.1,327.1,326.9,326.9,19
2014/8/7,15:02:00,326.9,326.9,326.7,326.8,9
2014/8/7,15:03:00,326.9,326.9,326.9,326.9,2
2014/8/7,15:05:00,326.9,327.0,326.9,326.9,13
2014/8/7,15:06:00,326.8,326.8,326.7,326.7,9
2014/8/7,15:07:00,326.8,326.8,326.8,326.8,3
2014/8/7,15:08:00,326.9,326.9,326.9,326.9,1
2014/8/7,15:09:00,326.8,326.8,326.8,326.8,4
2014/8/7,15:10:00,326.8,326.9,326.8,326.9,4
2014/8/7,15:12:00,326.8,326.9,326.8,326.9,14
2014/8/7,15:15:00,326.9,326.9,326.9,326.9,2
2014/8/7,15:17:00,326.9,326.9,326.9,326.9,1
2014/8/7,15:18:00,326.8,326.8,326.8,326.8,6
2014/8/7,15:19:00,326.9,326.9,326.9,326.9,1
2014/8/7,15:20:00,326.8,326.8,326.8,326.8,6
2014/8/7,15:21:00,326.8,326.8,326.8,326.8,1
2014/8/7,15:22:00,326.7,326.7,326.7,326.7,3
2014/8/7,15:23:00,326.7,326.8,326.7,326.8,4
2014/8/7,15:24:00,326.7,326.8,326.7,326.7,5
2014/8/7,15:25:00,326.7,326.7,326.6,326.7,10
2014/8/7,15:26:00,326.7,326.7,326.7,326.7,4
2014/8/7,15:27:00,326.6,326.7,326.6,326.7,4
2014/8/7,15:28:00,326.6,326.6,326.6,326.6,1
2014/8/7,15:29:00,326.7,326.7,326.6,326.7,8
2014/8/7,15:30:00,326.6,326.7,326.6,326.7,2
2014/8/7,15:31:00,326.7,326.7,326.7,326.7,4
2014/8/7,15:32:00,326.7,326.7,326.7,326.7,4
2014/8/7,15:33:00,326.8,326.8,326.8,326.8,11
2014/8/7,15:37:00,326.7,326.7,326.7,326.7,1
2014/8/7,15:38:00,326.7,327.1,326.7,327.1,85
2014/8/7,15:39:00,327.0,327.0,326.9,326.9,3
2014/8/7,15:40:00,326.9,327.0,326.9,327.0,3
2014/8/7,15:41:00,326.9,326.9,326.9,326.9,1
2014/8/7,15:43:00,326.9,326.9,326.9,326.9,6
2014/8/7,15:45:00,326.8,326.8,326.7,326.7,26
2014/8/7,15:49:00,326.7,326.7,326.7,326.7,9
2014/8/7,15:50:00,326.7,326.7,326.6,326.6,11
2014/8/7,15:51:00,326.7,326.7,326.7,326.7,2
2014/8/7,15:52:00,326.7,326.7,326.7,326.7,10
2014/8/7,15:53:00,326.7,326.7,326.7,326.7,5
2014/8/7,15:56:00,326.7,326.7,326.7,326.7,17
2014/8/7,15:57:00,326.8,326.8,326.8,326.8,2
2014/8/7,15:58:00,326.9,326.9,326.8,326.8,3
2014/8/7,15:59:00,326.8,326.8,326.8,326.8,1
2014/8/7,16:00:00,326.9,326.9,326.7,326.7,23
2014/8/7,16:01:00,326.8,326.8,326.7,326.7,6
2014/8/7,16:02:00,326.8,326.9,326.8,326.9,8
2014/8/7,16:03:00,327.0,327.0,327.0,327.0,1
2014/8/7,16:04:00,326.9,326.9,326.9,326.9,4
2014/8/7,16:05:00,326.9,326.9,326.9,326.9,2
2014/8/7,16:07:00,326.9,327.0,326.9,327.0,10
2014/8/7,16:08:00,327.0,327.1,327.0,327.1,41
2014/8/7,16:09:00,327.1,327.2,327.1,327.1,8
2014/8/7,16:10:00,327.1,327.2,327.1,327.2,9
2014/8/7,16:11:00,327.2,327.2,327.2,327.2,4
2014/8/7,16:12:00,327.2,327.2,327.2,327.2,1
2014/8/7,16:13:00,327.2,327.2,327.2,327.2,2
2014/8/7,16:14:00,327.2,327.2,327.2,327.2,2
2014/8/7,16:15:00,327.2,327.2,327.2,327.2,2
2014/8/7,16:16:00,327.2,327.2,327.2,327.2,1
2014/8/7,16:17:00,327.1,327.1,327.1,327.1,5
2014/8/7,16:19:00,327.1,327.1,327.1,327.1,1
2014/8/7,16:20:00,327.1,327.1,327.1,327.1,5
2014/8/7,16:22:00,327.1,327.1,327.1,327.1,8
2014/8/7,16:25:00,327.1,327.1,327.1,327.1,2
2014/8/7,16:26:00,327.1,327.1,327.1,327.1,2
2014/8/7,16:27:00,327.2,327.5,327.2,327.4,58
2014/8/7,16:28:00,327.4,327.4,327.4,327.4,7
2014/8/7,16:29:00,327.4,327.5,327.4,327.4,11
2014/8/7,16:30:00,327.5,327.5,327.5,327.5,1
2014/8/7,16:31:00,327.5,327.5,327.5,327.5,12
2014/8/7,16:32:00,327.5,327.5,327.5,327.5,4
2014/8/7,16:33:00,327.6,327.6,327.4,327.4,6
2014/8/7,16:34:00,327.4,327.4,327.3,327.3,9
2014/8/7,16:35:00,327.4,327.4,327.4,327.4,2
2014/8/7,16:36:00,327.4,327.4,327.4,327.4,2
2014/8/7,16:37:00,327.4,327.4,327.4,327.4,2
2014/8/7,16:40:00,327.4,327.4,327.4,327.4,1
2014/8/7,16:43:00,327.4,327.4,327.4,327.4,1
2014/8/7,16:45:00,327.3,327.3,327.3,327.3,6
2014/8/7,16:46:00,327.2,327.2,327.2,327.2,3
2014/8/7,16:48:00,327.2,327.2,327.2,327.2,5
2014/8/7,16:49:00,327.2,327.2,327.2,327.2,2
2014/8/7,17:03:00,327.1,327.1,327.1,327.1,3
2014/8/7,17:06:00,327.1,327.1,327.1,327.1,1
2014/8/7,17:07:00,327.0,327.0,327.0,327.0,7
2014/8/7,17:08:00,327.0,327.1,327.0,327.1,16
2014/8/7,17:09:00,327.1,327.1,327.1,327.1,2
2014/8/7,17:13:00,327.1,327.1,327.1,327.1,2
2014/8/7,17:17:00,327.0,327.0,327.0,327.0,2
2014/8/7,17:19:00,327.0,327.0,327.0,327.0,1
2014/8/7,17:20:00,327.1,327.1,327.1,327.1,1
2014/8/7,17:23:00,327.1,327.1,327.1,327.1,1
2014/8/7,17:25:00,327.2,327.2,327.2,327.2,1
2014/8/7,17:27:00,327.2,327.2,327.2,327.2,1
2014/8/7,17:32:00,327.1,327.1,327.1,327.1,2
2014/8/7,17:37:00,327.2,327.2,327.2,327.2,1
2014/8/7,17:42:00,327.1,327.1,327.1,327.1,2
2014/8/7,17:48:00,327.1,327.1,327.1,327.1,1
2014/8/7,17:49:00,327.2,327.2,327.2,327.2,2
2014/8/7,17:51:00,327.2,327.2,327.2,327.2,5
2014/8/7,17:52:00,327.1,327.1,327.1,327.1,1
2014/8/7,17:53:00,327.2,327.2,327.2,327.2,1
2014/8/7,17:56:00,327.3,327.3,327.3,327.3,1
2014/8/7,17:58:00,327.3,327.3,327.2,327.2,3
2014/8/7,18:01:00,327.2,327.2,327.2,327.2,1
2014/8/7,18:05:00,327.3,327.3,327.3,327.3,6
2014/8/7,18:06:00,327.2,327.2,327.2,327.2,3
2014/8/7,18:07:00,327.2,327.2,327.2,327.2,1
2014/8/7,18:11:00,327.2,327.2,327.2,327.2,3
2014/8/7,18:14:00,327.2,327.2,327.2,327.2,6
2014/8/7,18:15:00,327.3,327.3,327.3,327.3,2
2014/8/7,18:17:00,327.3,327.3,327.3,327.3,5
2014/8/7,18:18:00,327.3,327.3,327.3,327.3,2
2014/8/7,18:20:00,327.3,327.3,327.2,327.3,8
2014/8/7,18:21:00,327.3,327.3,327.2,327.2,15
2014/8/7,18:22:00,327.1,327.1,327.1,327.1,11
2014/8/7,18:23:00,327.2,327.2,327.2,327.2,1
2014/8/7,18:24:00,327.2,327.2,327.2,327.2,1
2014/8/7,18:25:00,327.3,327.3,327.3,327.3,1
2014/8/7,18:27:00,327.3,327.3,327.3,327.3,1
2014/8/7,18:29:00,327.3,327.3,327.3,327.3,2
2014/8/7,18:31:00,327.3,327.3,327.3,327.3,6
2014/8/7,18:32:00,327.2,327.2,327.2,327.2,1
2014/8/7,18:45:00,327.1,327.1,327.1,327.1,3
2014/8/7,18:51:00,327.1,327.1,327.1,327.1,1
2014/8/7,18:52:00,327.1,327.1,327.1,327.1,2
2014/8/7,18:53:00,327.0,327.0,327.0,327.0,3
2014/8/7,18:54:00,327.1,327.1,327.1,327.1,3
2014/8/7,18:56:00,327.1,327.1,327.1,327.1,6
2014/8/7,18:59:00,327.1,327.1,327.1,327.1,11
2014/8/7,19:01:00,327.2,327.2,327.2,327.2,2
2014/8/7,19:08:00,327.2,327.3,327.2,327.3,12
2014/8/7,19:09:00,327.3,327.3,327.3,327.3,9
2014/8/7,19:10:00,327.3,327.3,327.3,327.3,2
2014/8/7,19:11:00,327.3,327.3,327.3,327.3,1
2014/8/7,19:15:00,327.3,327.3,327.3,327.3,116
2014/8/7,19:17:00,327.3,327.3,327.3,327.3,2
2014/8/7,19:19:00,327.3,327.3,327.3,327.3,3
2014/8/7,19:20:00,327.2,327.3,327.2,327.3,4
2014/8/7,19:21:00,327.3,327.3,327.3,327.3,5
2014/8/7,19:32:00,327.3,327.3,327.3,327.3,3
2014/8/7,19:35:00,327.3,327.3,327.3,327.3,3
2014/8/7,19:39:00,327.3,327.3,327.3,327.3,1
2014/8/7,19:45:00,327.4,327.4,327.3,327.4,7
2014/8/7,19:46:00,327.4,327.4,327.3,327.3,4
2014/8/7,19:49:00,327.3,327.3,327.3,327.3,2
2014/8/7,19:59:00,327.2,327.2,327.2,327.2,3
2014/8/7,20:01:00,327.2,327.2,327.2,327.2,4
2014/8/7,20:03:00,327.3,327.3,327.3,327.3,7
2014/8/7,20:04:00,327.3,327.3,327.3,327.3,26
2014/8/7,20:05:00,327.4,327.5,327.4,327.5,18
2014/8/7,20:07:00,327.5,327.6,327.5,327.6,76
2014/8/7,20:08:00,327.6,327.6,327.6,327.6,12
2014/8/7,20:09:00,327.7,327.7,327.7,327.7,20
2014/8/7,20:10:00,327.7,327.7,327.7,327.7,1
2014/8/7,20:11:00,327.7,327.7,327.7,327.7,33
2014/8/7,20:12:00,327.7,327.7,327.7,327.7,3
2014/8/7,20:14:00,327.8,327.8,327.8,327.8,22
2014/8/7,20:15:00,327.8,327.8,327.8,327.8,10
2014/8/7,20:16:00,327.8,327.9,327.8,327.9,11
2014/8/7,20:17:00,327.9,327.9,327.9,327.9,1
2014/8/7,20:19:00,327.9,327.9,327.8,327.8,3
2014/8/7,20:20:00,327.8,327.9,327.8,327.9,9
2014/8/7,20:21:00,327.9,327.9,327.9,327.9,26
2014/8/7,20:23:00,327.9,327.9,327.9,327.9,6
2014/8/7,20:24:00,327.8,327.8,327.8,327.8,3
2014/8/7,20:25:00,327.8,327.8,327.8,327.8,8
2014/8/7,20:27:00,327.8,327.8,327.8,327.8,7
2014/8/7,20:30:00,327.8,327.9,327.8,327.9,10
2014/8/7,20:31:00,327.8,327.8,327.7,327.7,17
2014/8/7,20:32:00,327.7,327.7,327.7,327.7,5
2014/8/7,20:33:00,327.7,327.8,327.7,327.7,12
2014/8/7,20:34:00,327.7,327.7,327.7,327.7,5
2014/8/7,20:35:00,327.6,327.7,327.6,327.7,12
2014/8/7,20:36:00,327.6,327.6,327.5,327.6,58
2014/8/7,20:37:00,327.6,327.6,327.6,327.6,14
2014/8/7,20:38:00,327.5,327.5,327.5,327.5,4
2014/8/7,20:39:00,327.6,327.6,327.6,327.6,20
2014/8/7,20:40:00,327.6,327.6,327.6,327.6,3
2014/8/7,20:41:00,327.6,327.6,327.5,327.5,30
2014/8/7,20:42:00,327.5,327.5,327.5,327.5,9
2014/8/7,20:43:00,327.6,327.6,327.6,327.6,4
2014/8/7,20:44:00,327.7,327.7,327.6,327.6,5
2014/8/7,20:45:00,327.5,327.5,327.5,327.5,5
2014/8/7,20:46:00,327.5,327.6,327.5,327.5,16
2014/8/7,20:47:00,327.5,327.5,327.5,327.5,2
2014/8/7,20:48:00,327.6,327.6,327.5,327.5,2
2014/8/7,20:49:00,327.5,327.5,327.5,327.5,1
2014/8/7,20:50:00,327.5,327.5,327.5,327.5,2
2014/8/7,20:52:00,327.4,327.4,327.4,327.4,1
2014/8/7,20:53:00,327.4,327.4,327.4,327.4,1
2014/8/7,20:55:00,327.4,327.4,327.4,327.4,1
2014/8/7,20:56:00,327.4,327.4,327.3,327.3,7
2014/8/7,20:57:00,327.3,327.3,327.3,327.3,1
2014/8/7,20:58:00,327.3,327.3,327.3,327.3,4
2014/8/7,21:00:00,327.3,327.3,327.3,327.3,2
2014/8/7,21:01:00,327.4,327.4,327.4,327.4,5
2014/8/7,21:02:00,327.4,327.4,327.3,327.4,4
2014/8/7,21:03:00,327.4,327.4,327.4,327.4,2
2014/8/7,21:04:00,327.5,327.5,327.3,327.3,21
2014/8/7,21:05:00,327.3,327.4,327.3,327.4,3
2014/8/7,21:06:00,327.4,327.4,327.4,327.4,13
2014/8/7,21:07:00,327.4,327.4,327.2,327.2,27
2014/8/7,21:10:00,327.2,327.2,327.2,327.2,5
2014/8/7,21:13:00,327.3,327.3,327.3,327.3,1
2014/8/7,21:14:00,327.4,327.5,327.4,327.5,10
2014/8/7,21:15:00,327.5,327.5,327.5,327.5,6
2014/8/7,21:16:00,327.5,327.5,327.5,327.5,1
2014/8/7,21:17:00,327.5,327.5,327.5,327.5,1
2014/8/7,21:18:00,327.5,327.5,327.5,327.5,1
2014/8/7,21:20:00,327.5,327.6,327.5,327.6,3
2014/8/7,21:21:00,327.6,327.6,327.6,327.6,1
2014/8/7,21:22:00,327.6,327.6,327.6,327.6,3
2014/8/7,21:23:00,327.6,327.6,327.6,327.6,1
2014/8/7,21:24:00,327.5,327.6,327.5,327.6,6
2014/8/7,21:25:00,327.5,327.5,327.5,327.5,1
2014/8/7,21:26:00,327.6,327.6,327.6,327.6,3
2014/8/7,21:27:00,327.5,327.6,327.5,327.6,7
2014/8/7,21:29:00,327.5,327.6,327.5,327.5,7
2014/8/7,21:30:00,327.6,327.6,327.6,327.6,4
2014/8/7,21:31:00,327.6,327.6,327.6,327.6,1
2014/8/7,21:33:00,327.6,327.7,327.4,327.4,30
2014/8/7,21:34:00,327.4,327.4,327.3,327.3,29
2014/8/7,21:35:00,327.2,327.4,327.2,327.3,3
2014/8/7,21:36:00,327.3,327.4,327.2,327.2,24
2014/8/7,21:37:00,327.1,327.2,327.1,327.2,15
2014/8/7,21:38:00,327.2,327.2,327.2,327.2,3
2014/8/7,21:39:00,327.2,327.2,327.2,327.2,8
2014/8/7,21:40:00,327.1,327.1,327.0,327.0,31
2014/8/7,21:41:00,327.1,327.1,326.9,326.9,24
2014/8/7,21:42:00,326.9,326.9,326.8,326.9,44
2014/8/7,21:43:00,326.9,326.9,326.8,326.8,17
2014/8/7,21:44:00,326.8,326.9,326.8,326.8,55
2014/8/7,21:45:00,326.8,326.8,326.7,326.7,7
2014/8/7,21:47:00,326.8,326.8,326.6,326.7,67
2014/8/7,21:48:00,326.6,326.7,326.6,326.7,22
2014/8/7,21:49:00,326.6,326.6,326.4,326.5,66
2014/8/7,21:50:00,326.5,326.5,326.4,326.5,34
2014/8/7,21:51:00,326.4,326.4,326.4,326.4,60
2014/8/7,21:52:00,326.4,326.7,326.4,326.7,53
2014/8/7,21:53:00,326.6,326.6,326.6,326.6,9
2014/8/7,21:54:00,326.7,326.7,326.7,326.7,6
2014/8/7,21:55:00,326.6,326.6,326.6,326.6,1
2014/8/7,21:56:00,326.7,326.7,326.7,326.7,6
2014/8/7,21:57:00,326.7,326.7,326.6,326.6,6
2014/8/7,21:58:00,326.7,326.7,326.6,326.6,7
2014/8/7,21:59:00,326.6,326.6,326.6,326.6,1
2014/8/7,22:00:00,326.7,326.7,326.7,326.7,4
2014/8/7,22:01:00,326.8,326.8,326.8,326.8,3
2014/8/7,22:02:00,326.8,326.8,326.7,326.8,33
2014/8/7,22:03:00,326.7,326.7,326.7,326.7,10
2014/8/7,22:04:00,326.6,326.7,326.5,326.5,14
2014/8/7,22:05:00,326.5,326.6,326.5,326.6,4
2014/8/7,22:06:00,326.6,326.8,326.6,326.8,12
2014/8/7,22:07:00,326.7,326.7,326.7,326.7,4
2014/8/7,22:08:00,326.8,326.8,326.7,326.8,14
2014/8/7,22:09:00,326.8,326.8,326.7,326.8,14
2014/8/7,22:10:00,326.9,326.9,326.9,326.9,4
2014/8/7,22:11:00,326.9,326.9,326.9,326.9,3
2014/8/7,22:12:00,326.9,327.0,326.9,327.0,27
2014/8/7,22:13:00,326.9,327.0,326.9,327.0,16
2014/8/7,22:14:00,327.1,327.1,327.0,327.0,13
2014/8/7,22:15:00,327.0,327.0,327.0,327.0,16
2014/8/7,22:16:00,327.0,327.0,326.9,327.0,7
2014/8/7,22:17:00,326.9,326.9,326.9,326.9,2
2014/8/7,22:18:00,326.9,326.9,326.9,326.9,15
2014/8/7,22:19:00,326.9,326.9,326.9,326.9,7
2014/8/7,22:20:00,326.9,327.0,326.9,327.0,5
2014/8/7,22:21:00,327.0,327.0,326.9,326.9,6
2014/8/7,22:22:00,327.0,327.1,327.0,327.1,17
2014/8/7,22:23:00,327.1,327.1,327.0,327.0,5
2014/8/7,22:25:00,327.0,327.0,327.0,327.0,4
2014/8/7,22:26:00,327.1,327.1,327.0,327.0,2
2014/8/7,22:27:00,327.0,327.2,327.0,327.1,98
2014/8/7,22:28:00,327.1,327.1,327.1,327.1,4
2014/8/7,22:29:00,327.0,327.1,327.0,327.1,18
2014/8/7,22:30:00,327.1,327.2,327.1,327.1,157
2014/8/7,22:31:00,327.2,327.2,327.2,327.2,5
2014/8/7,22:32:00,327.1,327.1,327.1,327.1,1
2014/8/7,22:33:00,327.1,327.2,327.1,327.2,4
2014/8/7,22:34:00,327.1,327.2,327.1,327.2,4
2014/8/7,22:35:00,327.2,327.2,327.2,327.2,1
2014/8/7,22:36:00,327.2,327.2,327.2,327.2,4
2014/8/7,22:37:00,327.3,327.4,327.3,327.4,18
2014/8/7,22:38:00,327.3,327.3,327.3,327.3,1
2014/8/7,22:39:00,327.3,327.4,327.3,327.3,8
2014/8/7,22:40:00,327.4,327.4,327.3,327.3,17
2014/8/7,22:41:00,327.3,327.3,327.3,327.3,7
2014/8/7,22:42:00,327.3,327.4,327.3,327.4,2
2014/8/7,22:43:00,327.4,327.4,327.3,327.3,18
2014/8/7,22:44:00,327.2,327.2,327.0,327.1,43
2014/8/7,22:45:00,327.1,327.1,327.1,327.1,1
2014/8/7,22:46:00,327.0,327.0,326.9,327.0,37
2014/8/7,22:47:00,327.0,327.0,327.0,327.0,2
2014/8/7,22:48:00,327.0,327.0,327.0,327.0,2
2014/8/7,22:49:00,327.0,327.0,326.8,326.8,12
2014/8/7,22:50:00,326.8,327.0,326.8,327.0,14
2014/8/7,22:51:00,326.8,326.9,326.8,326.9,3
2014/8/7,22:52:00,326.8,326.8,326.8,326.8,11
2014/8/7,22:53:00,326.8,326.9,326.7,326.8,55
2014/8/7,22:54:00,326.7,326.7,326.6,326.7,18
2014/8/7,22:55:00,326.8,326.8,326.8,326.8,2
2014/8/7,22:57:00,326.9,327.0,326.9,327.0,11
2014/8/7,22:58:00,327.0,327.1,327.0,327.1,16
2014/8/7,22:59:00,327.1,327.1,327.1,327.1,15
2014/8/7,23:00:00,327.1,327.1,327.1,327.1,3
2014/8/7,23:01:00,327.1,327.1,327.0,327.0,19
2014/8/7,23:02:00,327.0,327.0,327.0,327.0,2
2014/8/7,23:03:00,327.0,327.0,326.9,326.9,16
2014/8/7,23:04:00,326.9,326.9,326.9,326.9,2
2014/8/7,23:05:00,327.0,327.0,327.0,327.0,10
2014/8/7,23:06:00,327.0,327.0,326.9,326.9,16
2014/8/7,23:07:00,326.9,326.9,326.9,326.9,1
2014/8/7,23:08:00,326.8,326.9,326.8,326.9,16
2014/8/7,23:09:00,326.9,326.9,326.7,326.7,50
2014/8/7,23:10:00,326.8,326.9,326.8,326.9,4
2014/8/7,23:11:00,326.8,326.8,326.7,326.7,4
2014/8/7,23:12:00,326.7,326.7,326.7,326.7,6
2014/8/7,23:13:00,326.7,326.7,326.6,326.6,10
2014/8/7,23:14:00,326.6,326.6,326.6,326.6,22
2014/8/7,23:15:00,326.5,326.5,326.5,326.5,18
2014/8/7,23:16:00,326.5,326.5,326.4,326.4,8
2014/8/7,23:17:00,326.4,326.6,326.4,326.6,70
2014/8/7,23:18:00,326.5,326.5,326.5,326.5,5
2014/8/7,23:19:00,326.6,326.7,326.6,326.6,6
2014/8/7,23:20:00,326.6,326.7,326.6,326.7,12
2014/8/7,23:21:00,326.7,326.8,326.7,326.8,10
2014/8/7,23:22:00,326.8,326.8,326.8,326.8,4
2014/8/7,23:23:00,326.7,326.7,326.7,326.7,8
2014/8/7,23:24:00,326.7,326.7,326.7,326.7,4
2014/8/7,23:25:00,326.8,326.8,326.8,326.8,6
2014/8/7,23:26:00,326.9,326.9,326.9,326.9,2
2014/8/7,23:27:00,326.8,326.8,326.8,326.8,2
2014/8/7,23:28:00,326.8,326.8,326.7,326.7,2
2014/8/7,23:29:00,326.8,326.9,326.8,326.9,21
2014/8/7,23:30:00,326.9,326.9,326.9,326.9,4
2014/8/7,23:32:00,327.0,327.0,327.0,327.0,2
2014/8/7,23:33:00,326.9,327.0,326.9,327.0,2
2014/8/7,23:34:00,327.0,327.0,327.0,327.0,1
2014/8/7,23:35:00,327.0,327.1,327.0,327.0,13
2014/8/7,23:37:00,327.0,327.0,327.0,327.0,12
2014/8/7,23:38:00,327.1,327.1,327.0,327.0,10
2014/8/7,23:39:00,326.9,326.9,326.9,326.9,9
2014/8/7,23:41:00,326.9,326.9,326.9,326.9,4
2014/8/7,23:42:00,326.9,326.9,326.8,326.9,5
2014/8/7,23:43:00,326.8,326.8,326.8,326.8,2
2014/8/7,23:44:00,326.9,326.9,326.8,326.9,19
2014/8/7,23:45:00,326.8,326.8,326.8,326.8,10
2014/8/7,23:46:00,326.7,326.7,326.7,326.7,12
2014/8/7,23:48:00,326.6,326.6,326.4,326.4,64
2014/8/7,23:49:00,326.4,326.4,326.4,326.4,4
2014/8/7,23:50:00,326.4,326.4,326.4,326.4,13
2014/8/7,23:51:00,326.5,326.5,326.5,326.5,1
2014/8/7,23:52:00,326.5,326.6,326.5,326.6,4
2014/8/7,23:53:00,326.6,326.6,326.6,326.6,2
2014/8/7,23:54:00,326.5,326.5,326.3,326.3,44
2014/8/7,23:55:00,326.3,326.3,326.1,326.1,75
2014/8/7,23:56:00,326.1,326.1,326.1,326.1,23
2014/8/7,23:57:00,326.1,326.1,326.0,326.1,9
2014/8/7,23:58:00,326.1,326.2,326.1,326.2,8
2014/8/7,23:59:00,326.3,326.3,326.3,326.3,7
2014/8/8,00:00:00,326.4,326.4,326.4,326.4,4
2014/8/8,00:01:00,326.4,326.4,326.4,326.4,1
2014/8/8,00:02:00,326.4,326.4,326.4,326.4,3
2014/8/8,00:03:00,326.4,326.5,326.4,326.5,4
2014/8/8,00:04:00,326.5,326.5,326.5,326.5,2
2014/8/8,00:06:00,326.5,326.5,326.5,326.5,5
2014/8/8,00:07:00,326.5,326.5,326.5,326.5,2
2014/8/8,00:11:00,326.6,326.6,326.6,326.6,4
2014/8/8,00:12:00,326.7,326.7,326.7,326.7,4
2014/8/8,00:14:00,326.6,326.6,326.6,326.6,15
2014/8/8,00:15:00,326.6,326.6,326.6,326.6,7
2014/8/8,00:16:00,326.6,326.6,326.6,326.6,4
2014/8/8,00:17:00,326.5,326.5,326.3,326.3,26
2014/8/8,00:18:00,326.3,326.3,326.2,326.2,5
2014/8/8,00:19:00,326.2,326.2,326.2,326.2,9
2014/8/8,00:20:00,326.3,326.3,326.3,326.3,3
2014/8/8,00:21:00,326.3,326.3,326.3,326.3,1
2014/8/8,00:23:00,326.4,326.4,326.4,326.4,5
2014/8/8,00:25:00,326.4,326.4,326.4,326.4,1
2014/8/8,00:26:00,326.4,326.6,326.4,326.6,10
2014/8/8,00:27:00,326.6,326.6,326.6,326.6,14
2014/8/8,00:28:00,326.6,326.6,326.6,326.6,14
2014/8/8,00:29:00,326.5,326.5,326.5,326.5,1
2014/8/8,00:30:00,326.5,326.6,326.5,326.5,17
2014/8/8,00:31:00,326.5,326.5,326.5,326.5,3
2014/8/8,00:33:00,326.4,326.5,326.4,326.4,7
2014/8/8,00:34:00,326.4,326.4,326.4,326.4,3
2014/8/8,00:36:00,326.4,326.4,326.4,326.4,5
2014/8/8,00:37:00,326.3,326.3,326.2,326.2,28
2014/8/8,00:38:00,326.1,326.1,326.1,326.1,34
2014/8/8,00:40:00,326.1,326.2,326.1,326.2,2
2014/8/8,00:42:00,326.2,326.2,326.1,326.1,7
2014/8/8,00:44:00,326.2,326.2,326.2,326.2,7
2014/8/8,00:45:00,326.1,326.1,326.1,326.1,10
2014/8/8,00:46:00,326.2,326.2,326.1,326.1,7
2014/8/8,00:47:00,326.1,326.1,326.1,326.1,9
2014/8/8,00:48:00,326.1,326.1,326.1,326.1,9
2014/8/8,00:49:00,326.1,326.1,326.0,326.1,128
2014/8/8,00:50:00,326.1,326.1,326.0,326.1,34
2014/8/8,00:51:00,326.1,326.1,326.1,326.1,6
2014/8/8,00:54:00,326.1,326.1,326.1,326.1,6
2014/8/8,00:55:00,326.1,326.1,326.1,326.1,1
2014/8/8,00:58:00,326.1,326.1,326.1,326.1,1
2014/8/8,01:01:00,326.2,326.2,326.2,326.2,4
2014/8/8,01:02:00,326.3,326.3,326.3,326.3,10
2014/8/8,01:05:00,326.3,326.3,326.1,326.2,50
2014/8/8,01:06:00,326.3,326.3,326.3,326.3,2
2014/8/8,01:10:00,326.3,326.3,326.3,326.3,8
2014/8/8,01:11:00,326.3,326.3,326.3,326.3,2
2014/8/8,01:12:00,326.3,326.3,326.3,326.3,1
2014/8/8,01:13:00,326.3,326.3,326.3,326.3,1
2014/8/8,01:16:00,326.4,326.4,326.3,326.3,4
2014/8/8,01:17:00,326.4,326.5,326.4,326.5,31
2014/8/8,01:22:00,326.4,326.4,326.4,326.4,2
2014/8/8,01:27:00,326.5,326.5,326.5,326.5,1
2014/8/8,01:31:00,326.5,326.5,326.5,326.5,7
2014/8/8,01:32:00,326.6,326.6,326.6,326.6,7
2014/8/8,01:34:00,326.6,326.6,326.6,326.6,5
2014/8/8,01:35:00,326.7,326.7,326.7,326.7,1
2014/8/8,01:37:00,326.7,326.7,326.7,326.7,17
2014/8/8,01:38:00,326.8,326.8,326.8,326.8,6
2014/8/8,01:40:00,326.8,326.8,326.8,326.8,11
2014/8/8,01:41:00,326.8,326.9,326.7,326.9,27
2014/8/8,01:42:00,326.9,326.9,326.8,326.8,4
2014/8/8,01:43:00,326.9,326.9,326.9,326.9,1
2014/8/8,01:44:00,326.9,327.0,326.9,327.0,49
2014/8/8,01:45:00,327.0,327.1,326.9,327.0,57
2014/8/8,01:46:00,327.1,327.3,327.1,327.1,67
2014/8/8,01:47:00,327.1,327.3,327.1,327.2,25
2014/8/8,01:48:00,327.1,327.1,327.1,327.1,2
2014/8/8,01:49:00,327.1,327.1,327.1,327.1,3
2014/8/8,01:50:00,327.1,327.1,327.0,327.0,6
2014/8/8,01:51:00,327.0,327.0,327.0,327.0,5
2014/8/8,01:52:00,327.0,327.0,327.0,327.0,14
2014/8/8,01:53:00,327.0,327.0,326.9,327.0,11
2014/8/8,01:54:00,327.1,327.1,327.1,327.1,13
2014/8/8,01:55:00,327.1,327.1,327.1,327.1,2
2014/8/8,01:56:00,327.1,327.1,327.1,327.1,15
2014/8/8,01:57:00,327.1,327.1,327.1,327.1,8
2014/8/8,01:58:00,327.1,327.2,327.0,327.2,24
2014/8/8,01:59:00,327.2,327.3,327.2,327.3,9
2014/8/8,02:00:00,327.2,327.3,327.2,327.2,26
2014/8/8,08:46:00,326.0,326.3,325.6,326.1,1043
2014/8/8,08:47:00,326.1,326.2,326.1,326.2,248
2014/8/8,08:48:00,326.2,326.2,326.1,326.1,220
2014/8/8,08:49:00,326.1,326.3,326.1,326.3,124
2014/8/8,08:50:00,326.4,326.5,326.3,326.5,163
2014/8/8,08:51:00,326.5,326.7,326.5,326.5,370
2014/8/8,08:52:00,326.6,326.6,326.5,326.6,99
2014/8/8,08:53:00,326.6,326.6,326.5,326.5,35
2014/8/8,08:54:00,326.6,326.6,326.4,326.5,159
2014/8/8,08:55:00,326.5,326.8,326.4,326.7,131
2014/8/8,08:56:00,326.8,326.8,326.5,326.6,83
2014/8/8,08:57:00,326.5,326.6,326.4,326.5,139
2014/8/8,08:58:00,326.5,326.5,326.4,326.4,156
2014/8/8,08:59:00,326.4,326.4,326.2,326.2,93
2014/8/8,09:00:00,326.2,326.3,326.1,326.1,91
2014/8/8,09:01:00,326.2,326.8,326.1,326.5,1110
2014/8/8,09:02:00,326.5,326.6,326.2,326.5,462
2014/8/8,09:03:00,326.4,326.6,326.1,326.1,462
2014/8/8,09:04:00,326.2,326.5,326.1,326.3,401
2014/8/8,09:05:00,326.4,326.5,326.2,326.5,242
2014/8/8,09:06:00,326.4,326.4,326.3,326.3,177
2014/8/8,09:07:00,326.3,326.5,326.2,326.5,155
2014/8/8,09:08:00,326.5,326.5,326.1,326.3,304
2014/8/8,09:09:00,326.3,326.4,326.2,326.2,145
2014/8/8,09:10:00,326.2,326.3,326.1,326.1,155
2014/8/8,09:11:00,326.1,326.1,325.8,325.8,637
2014/8/8,09:12:00,325.9,325.9,325.5,325.6,736
2014/8/8,09:13:00,325.6,325.6,325.1,325.1,486
2014/8/8,09:14:00,325.1,325.5,325.0,325.5,345
2014/8/8,09:15:00,325.4,325.5,325.3,325.3,173
2014/8/8,09:16:00,325.3,325.9,325.3,325.7,338
2014/8/8,09:17:00,325.7,325.8,325.6,325.7,66
2014/8/8,09:18:00,325.7,325.8,325.7,325.7,91
2014/8/8,09:19:00,325.7,326.0,325.7,325.9,166
2014/8/8,09:20:00,325.9,326.0,325.9,325.9,78
2014/8/8,09:21:00,325.9,325.9,325.7,325.8,197
2014/8/8,09:22:00,325.8,326.0,325.8,325.9,260
2014/8/8,09:23:00,325.9,325.9,325.8,325.8,81
2014/8/8,09:24:00,325.9,326.2,325.8,326.2,150
2014/8/8,09:25:00,326.2,326.2,326.0,326.1,159
2014/8/8,09:26:00,326.1,327.0,326.0,326.9,831
2014/8/8,09:27:00,326.9,326.9,326.6,326.6,272
2014/8/8,09:28:00,326.6,326.8,326.6,326.7,159
2014/8/8,09:29:00,326.7,327.2,326.7,326.9,287
2014/8/8,09:30:00,326.9,326.9,326.7,326.9,166
2014/8/8,09:31:00,326.8,326.9,326.6,326.8,176
2014/8/8,09:32:00,326.8,326.8,326.3,326.4,277
2014/8/8,09:33:00,326.5,326.5,326.3,326.4,299
2014/8/8,09:34:00,326.4,326.6,326.4,326.4,141
2014/8/8,09:35:00,326.5,326.5,326.1,326.1,380
2014/8/8,09:36:00,326.0,326.3,326.0,326.3,364
2014/8/8,09:37:00,326.4,326.4,326.2,326.2,91
2014/8/8,09:38:00,326.2,326.3,326.1,326.3,166
2014/8/8,09:39:00,326.3,326.3,326.1,326.2,106
2014/8/8,09:40:00,326.2,326.2,326.0,326.0,112
2014/8/8,09:41:00,326.0,326.1,326.0,326.1,40
2014/8/8,09:42:00,326.1,326.1,325.9,326.0,109
2014/8/8,09:43:00,326.0,326.0,325.7,325.8,403
2014/8/8,09:44:00,325.8,325.8,325.7,325.8,149
2014/8/8,09:45:00,325.7,326.0,325.7,326.0,230
2014/8/8,09:46:00,325.9,326.0,325.9,326.0,79
2014/8/8,09:47:00,325.9,326.2,325.9,326.1,168
2014/8/8,09:48:00,326.1,326.3,326.1,326.2,99
2014/8/8,09:49:00,326.2,326.5,326.1,326.3,227
2014/8/8,09:50:00,326.4,326.5,326.4,326.5,62
2014/8/8,09:51:00,326.5,326.5,326.3,326.3,112
2014/8/8,09:52:00,326.3,326.3,326.1,326.1,94
2014/8/8,09:53:00,326.2,326.3,326.2,326.2,64
2014/8/8,09:54:00,326.2,326.2,326.1,326.1,31
2014/8/8,09:55:00,326.2,326.2,326.0,326.0,78
2014/8/8,09:56:00,326.0,326.0,325.9,326.0,59
2014/8/8,09:57:00,326.0,326.1,326.0,326.1,26
2014/8/8,09:58:00,326.1,326.1,326.0,326.1,42
2014/8/8,09:59:00,326.1,326.1,326.1,326.1,35
2014/8/8,10:00:00,326.0,326.1,326.0,326.0,10
2014/8/8,10:01:00,326.0,326.1,325.8,326.0,98
2014/8/8,10:02:00,326.0,326.0,326.0,326.0,32
2014/8/8,10:03:00,325.9,326.0,325.9,325.9,62
2014/8/8,10:04:00,325.9,325.9,325.7,325.8,85
2014/8/8,10:05:00,325.9,325.9,325.8,325.9,71
2014/8/8,10:07:00,325.9,325.9,325.8,325.8,34
2014/8/8,10:08:00,325.7,325.8,325.6,325.8,71
2014/8/8,10:09:00,325.8,325.8,325.7,325.7,17
2014/8/8,10:10:00,325.7,325.9,325.7,325.8,43
2014/8/8,10:11:00,325.8,325.8,325.6,325.6,40
2014/8/8,10:12:00,325.6,325.7,325.6,325.7,82
2014/8/8,10:13:00,325.7,325.7,325.5,325.6,109
2014/8/8,10:14:00,325.6,325.6,325.2,325.4,282
2014/8/8,10:15:00,325.4,325.6,325.4,325.6,60
2014/8/8,10:16:00,325.5,325.5,325.3,325.3,87
2014/8/8,10:17:00,325.3,325.3,324.6,324.8,366
2014/8/8,10:18:00,324.7,325.1,324.6,324.9,183
2014/8/8,10:19:00,324.9,325.1,324.9,325.0,403
2014/8/8,10:20:00,324.9,324.9,324.8,324.8,142
2014/8/8,10:21:00,324.8,324.9,324.7,324.9,295
2014/8/8,10:22:00,324.8,324.8,324.6,324.6,138
2014/8/8,10:23:00,324.6,324.8,324.3,324.5,489
2014/8/8,10:24:00,324.5,324.6,324.4,324.5,137
2014/8/8,10:25:00,324.5,324.5,324.2,324.2,210
2014/8/8,10:26:00,324.3,324.7,324.3,324.7,535
2014/8/8,10:27:00,324.7,324.9,324.7,324.7,146
2014/8/8,10:28:00,324.7,324.8,324.7,324.8,112
2014/8/8,10:29:00,324.8,324.9,324.8,324.9,31
2014/8/8,10:30:00,324.9,324.9,324.8,324.8,637
2014/8/8,10:31:00,324.8,325.1,324.8,325.0,82
2014/8/8,10:32:00,325.0,325.0,324.9,324.9,27
2014/8/8,10:33:00,324.8,324.8,324.8,324.8,16
2014/8/8,10:34:00,324.8,324.8,324.8,324.8,9
2014/8/8,10:35:00,324.7,324.8,324.7,324.8,16
2014/8/8,10:36:00,324.8,324.8,324.7,324.8,28
2014/8/8,10:37:00,324.8,324.9,324.7,324.7,89
2014/8/8,10:38:00,324.6,324.8,324.6,324.8,44
2014/8/8,10:39:00,324.8,324.8,324.7,324.7,77
2014/8/8,10:40:00,324.7,324.8,324.7,324.8,6
2014/8/8,10:41:00,324.8,324.8,324.7,324.8,27
2014/8/8,10:42:00,324.9,324.9,324.9,324.9,52
2014/8/8,10:43:00,324.9,324.9,324.8,324.9,68
2014/8/8,10:44:00,324.8,324.9,324.8,324.9,42
2014/8/8,10:45:00,324.8,324.8,324.8,324.8,34
2014/8/8,10:46:00,324.9,324.9,324.9,324.9,21
2014/8/8,10:47:00,324.9,324.9,324.9,324.9,20
2014/8/8,10:48:00,324.9,324.9,324.9,324.9,17
2014/8/8,10:49:00,324.9,324.9,324.8,324.8,36
2014/8/8,10:50:00,324.8,324.9,324.8,324.8,27
2014/8/8,10:51:00,324.8,324.8,324.7,324.7,59
2014/8/8,10:52:00,324.7,324.7,324.7,324.7,82
2014/8/8,10:53:00,324.8,324.8,324.7,324.8,24
2014/8/8,10:54:00,324.8,325.1,324.8,325.1,88
2014/8/8,10:55:00,325.0,325.3,325.0,325.3,67
2014/8/8,10:56:00,325.3,325.3,325.2,325.2,72
2014/8/8,10:57:00,325.1,325.2,325.1,325.1,25
2014/8/8,10:58:00,325.1,325.2,325.0,325.2,45
2014/8/8,10:59:00,325.2,325.4,325.2,325.3,41
2014/8/8,11:00:00,325.3,325.5,325.3,325.4,181
2014/8/8,11:01:00,325.5,325.5,325.4,325.5,52
2014/8/8,11:02:00,325.4,325.7,325.4,325.6,110
2014/8/8,11:03:00,325.7,325.8,325.6,325.6,36
2014/8/8,11:04:00,325.7,325.8,325.6,325.6,146
2014/8/8,11:05:00,325.6,325.8,325.5,325.7,86
2014/8/8,11:06:00,325.7,326.0,325.7,326.0,237
2014/8/8,11:07:00,326.0,326.2,325.8,325.9,518
2014/8/8,11:08:00,326.0,326.0,325.9,326.0,65
2014/8/8,11:09:00,326.0,326.0,325.9,325.9,22
2014/8/8,11:10:00,325.9,326.1,325.9,326.0,78
2014/8/8,11:11:00,326.0,326.0,325.9,325.9,60
2014/8/8,11:12:00,325.9,325.9,325.9,325.9,42
2014/8/8,11:13:00,325.9,325.9,325.8,325.8,44
2014/8/8,11:14:00,325.7,325.7,325.6,325.6,23
2014/8/8,11:15:00,325.6,325.6,325.5,325.5,68
2014/8/8,11:16:00,325.6,325.7,325.6,325.7,50
2014/8/8,11:17:00,325.8,325.9,325.8,325.9,48
2014/8/8,11:18:00,325.8,325.8,325.8,325.8,14
2014/8/8,11:19:00,325.8,325.9,325.8,325.9,5
2014/8/8,11:20:00,325.8,325.8,325.8,325.8,17
2014/8/8,11:21:00,325.8,325.8,325.8,325.8,10
2014/8/8,11:22:00,325.8,325.8,325.8,325.8,1
2014/8/8,11:24:00,325.8,325.8,325.6,325.7,83
2014/8/8,11:25:00,325.6,325.6,325.6,325.6,42
2014/8/8,11:26:00,325.6,325.6,325.6,325.6,13
2014/8/8,11:27:00,325.6,325.6,325.6,325.6,6
2014/8/8,11:28:00,325.7,325.7,325.6,325.6,20
2014/8/8,11:29:00,325.7,325.7,325.7,325.7,3
2014/8/8,11:30:00,325.6,325.6,325.6,325.6,46
2014/8/8,11:31:00,325.6,325.8,325.6,325.8,56
2014/8/8,11:32:00,325.7,325.8,325.7,325.7,46
2014/8/8,11:33:00,325.7,325.7,325.7,325.7,40
2014/8/8,11:34:00,325.7,325.7,325.7,325.7,19
2014/8/8,11:35:00,325.9,326.0,325.8,326.0,100
2014/8/8,11:36:00,326.0,326.0,325.9,325.9,28
2014/8/8,11:37:00,325.8,325.9,325.8,325.9,55
2014/8/8,11:38:00,325.9,325.9,325.9,325.9,11
2014/8/8,11:39:00,325.9,325.9,325.9,325.9,13
2014/8/8,11:40:00,325.9,326.0,325.9,326.0,11
2014/8/8,11:41:00,326.0,326.0,326.0,326.0,60
2014/8/8,11:42:00,325.9,325.9,325.8,325.8,23
2014/8/8,11:43:00,325.8,325.9,325.7,325.9,22
2014/8/8,11:44:00,325.8,325.8,325.7,325.7,19
2014/8/8,11:45:00,325.7,325.8,325.7,325.8,18
2014/8/8,11:46:00,325.8,325.8,325.7,325.7,30
2014/8/8,11:47:00,325.7,325.7,325.7,325.7,29
2014/8/8,11:48:00,325.7,325.8,325.6,325.8,20
2014/8/8,11:49:00,325.8,325.8,325.8,325.8,6
2014/8/8,11:50:00,325.9,325.9,325.9,325.9,12
2014/8/8,11:51:00,325.9,326.0,325.9,326.0,24
2014/8/8,11:52:00,326.0,326.0,326.0,326.0,31
2014/8/8,11:53:00,325.9,326.0,325.9,326.0,30
2014/8/8,11:54:00,326.0,326.0,325.9,326.0,17
2014/8/8,11:55:00,326.0,326.0,326.0,326.0,14
2014/8/8,11:56:00,326.0,326.1,326.0,326.0,6
2014/8/8,11:57:00,326.0,326.0,325.9,325.9,76
2014/8/8,11:58:00,325.9,325.9,325.9,325.9,5
2014/8/8,11:59:00,325.9,325.9,325.9,325.9,7
2014/8/8,12:00:00,326.0,326.0,326.0,326.0,81
2014/8/8,12:01:00,326.0,326.1,326.0,326.0,45
2014/8/8,12:02:00,326.1,326.1,326.0,326.0,20
2014/8/8,12:03:00,326.0,326.0,326.0,326.0,72
2014/8/8,12:04:00,326.0,326.1,326.0,326.0,16
2014/8/8,12:05:00,326.0,326.0,326.0,326.0,1
2014/8/8,12:06:00,326.0,326.0,325.9,326.0,63
2014/8/8,12:07:00,325.9,325.9,325.9,325.9,45
2014/8/8,12:08:00,325.9,325.9,325.7,325.7,118
2014/8/8,12:09:00,325.7,325.7,325.7,325.7,8
2014/8/8,12:10:00,325.6,325.7,325.6,325.7,83
2014/8/8,12:11:00,325.7,325.7,325.5,325.5,110
2014/8/8,12:12:00,325.5,325.6,325.5,325.6,19
2014/8/8,12:13:00,325.6,325.7,325.6,325.7,23
2014/8/8,12:14:00,325.7,325.7,325.6,325.7,24
2014/8/8,12:15:00,325.7,325.8,325.7,325.8,13
2014/8/8,12:16:00,325.7,325.7,325.7,325.7,10
2014/8/8,12:17:00,325.7,325.8,325.7,325.7,12
2014/8/8,12:18:00,325.7,325.7,325.7,325.7,3
2014/8/8,12:19:00,325.7,325.7,325.7,325.7,12
2014/8/8,12:20:00,325.8,325.8,325.8,325.8,52
2014/8/8,12:21:00,325.8,325.9,325.8,325.9,6
2014/8/8,12:22:00,325.9,326.0,325.9,326.0,15
2014/8/8,12:23:00,325.9,326.0,325.9,326.0,26
2014/8/8,12:24:00,326.0,326.1,326.0,326.0,43
2014/8/8,12:25:00,326.0,326.0,325.9,326.0,18
2014/8/8,12:26:00,325.9,326.1,325.9,326.1,38
2014/8/8,12:27:00,326.1,326.2,326.1,326.2,47
2014/8/8,12:28:00,326.2,326.2,326.1,326.1,34
2014/8/8,12:29:00,326.1,326.2,326.1,326.1,7
2014/8/8,12:30:00,326.2,326.5,326.2,326.3,169
2014/8/8,12:31:00,326.3,326.3,326.1,326.2,92
2014/8/8,12:32:00,326.2,326.2,326.2,326.2,14
2014/8/8,12:33:00,326.2,326.2,326.2,326.2,1
2014/8/8,12:34:00,326.1,326.2,326.1,326.1,22
2014/8/8,12:35:00,326.1,326.2,326.1,326.2,29
2014/8/8,12:36:00,326.2,326.2,326.1,326.1,6
2014/8/8,12:37:00,326.2,326.2,326.2,326.2,2
2014/8/8,12:38:00,326.2,326.2,326.2,326.2,2
2014/8/8,12:40:00,326.1,326.1,326.1,326.1,15
2014/8/8,12:41:00,326.2,326.2,326.1,326.1,5
2014/8/8,12:42:00,326.1,326.2,326.1,326.2,34
2014/8/8,12:43:00,326.1,326.3,326.1,326.3,19
2014/8/8,12:44:00,326.3,326.3,326.3,326.3,29
2014/8/8,12:45:00,326.3,326.5,326.3,326.5,84
2014/8/8,12:46:00,326.5,326.6,326.5,326.5,96
2014/8/8,12:47:00,326.6,326.6,326.3,326.3,42
2014/8/8,12:48:00,326.4,326.4,326.4,326.4,42
2014/8/8,12:50:00,326.4,326.4,326.3,326.3,40
2014/8/8,12:51:00,326.2,326.2,326.1,326.2,108
2014/8/8,12:52:00,326.2,326.2,326.2,326.2,2
2014/8/8,12:53:00,326.2,326.2,326.1,326.2,33
2014/8/8,12:54:00,326.2,326.2,326.2,326.2,1
2014/8/8,12:55:00,326.1,326.1,326.1,326.1,9
2014/8/8,12:56:00,326.2,326.3,326.2,326.3,29
2014/8/8,12:57:00,326.3,326.3,326.2,326.2,5
2014/8/8,12:58:00,326.2,326.2,326.1,326.2,37
2014/8/8,12:59:00,326.2,326.2,326.2,326.2,4
2014/8/8,13:00:00,326.2,326.2,326.2,326.2,10
2014/8/8,13:01:00,326.3,326.3,326.2,326.3,8
2014/8/8,13:02:00,326.2,326.3,326.2,326.3,43
2014/8/8,13:03:00,326.4,326.8,326.4,326.7,178
2014/8/8,13:04:00,326.7,326.8,326.6,326.6,95
2014/8/8,13:05:00,326.6,326.6,326.5,326.5,22
2014/8/8,13:06:00,326.6,326.9,326.6,326.8,106
2014/8/8,13:07:00,326.8,326.9,326.8,326.8,86
2014/8/8,13:08:00,326.9,326.9,326.7,326.7,35
2014/8/8,13:09:00,326.6,326.8,326.6,326.8,25
2014/8/8,13:10:00,326.7,326.7,326.5,326.6,41
2014/8/8,13:11:00,326.7,326.8,326.6,326.8,32
2014/8/8,13:12:00,326.8,326.8,326.7,326.7,43
2014/8/8,13:13:00,326.7,326.8,326.7,326.7,30
2014/8/8,13:14:00,326.6,326.7,326.6,326.6,16
2014/8/8,13:15:00,326.6,326.6,326.6,326.6,8
2014/8/8,13:16:00,326.7,327.0,326.7,327.0,123
2014/8/8,13:17:00,326.9,327.1,326.8,327.0,182
2014/8/8,13:18:00,327.1,327.3,327.1,327.3,121
2014/8/8,13:19:00,327.3,327.4,327.1,327.2,184
2014/8/8,13:20:00,327.3,327.6,327.2,327.5,339
2014/8/8,13:21:00,327.6,327.6,327.2,327.3,401
2014/8/8,13:22:00,327.4,327.7,327.4,327.5,237
2014/8/8,13:23:00,327.5,327.6,327.5,327.5,81
2014/8/8,13:24:00,327.4,327.6,327.2,327.4,167
2014/8/8,13:25:00,327.3,327.4,327.2,327.3,165
2014/8/8,13:26:00,327.4,327.4,327.3,327.3,126
2014/8/8,13:27:00,327.4,327.5,327.3,327.5,196
2014/8/8,13:28:00,327.5,327.5,327.4,327.4,67
2014/8/8,13:29:00,327.3,327.4,327.2,327.4,153
2014/8/8,13:30:00,327.4,327.5,327.3,327.4,364
2014/8/8,13:31:00,327.4,327.4,327.3,327.3,283
2014/8/8,13:32:00,327.3,327.4,327.3,327.4,63
2014/8/8,13:33:00,327.4,327.4,327.3,327.3,203
2014/8/8,13:34:00,327.3,327.5,327.3,327.5,265
2014/8/8,13:35:00,327.5,327.5,327.4,327.5,103
2014/8/8,13:36:00,327.6,327.7,327.5,327.6,108
2014/8/8,13:37:00,327.7,327.7,327.6,327.6,190
2014/8/8,13:38:00,327.7,327.8,327.6,327.7,68
2014/8/8,13:39:00,327.8,327.8,327.7,327.8,63
2014/8/8,13:40:00,327.7,327.8,327.6,327.7,117
2014/8/8,13:41:00,327.7,327.8,327.7,327.8,43
2014/8/8,13:42:00,327.7,327.9,327.7,327.8,56
2014/8/8,13:43:00,327.8,327.9,327.7,327.9,50
2014/8/8,13:44:00,327.9,328.0,327.8,328.0,108
2014/8/8,13:45:00,328.0,328.0,327.9,327.9,181
2014/8/8,14:35:00,327.8,327.8,327.7,327.7,13
2014/8/8,14:36:00,327.7,327.7,327.5,327.5,15
2014/8/8,14:37:00,327.5,327.5,327.4,327.5,3
2014/8/8,14:38:00,327.5,327.6,327.5,327.6,10
2014/8/8,14:39:00,327.6,327.6,327.6,327.6,2
2014/8/8,14:40:00,327.6,327.6,327.6,327.6,5
2014/8/8,14:41:00,327.5,327.5,327.5,327.5,8
2014/8/8,14:42:00,327.4,327.4,327.3,327.4,54
2014/8/8,14:44:00,327.3,327.3,327.3,327.3,2
2014/8/8,14:46:00,327.3,327.3,327.3,327.3,10
2014/8/8,14:47:00,327.4,327.4,327.4,327.4,7
2014/8/8,14:48:00,327.3,327.3,327.3,327.3,2
2014/8/8,14:49:00,327.3,327.3,327.3,327.3,1
2014/8/8,14:50:00,327.3,327.3,327.3,327.3,7
2014/8/8,14:51:00,327.3,327.3,327.3,327.3,5
2014/8/8,14:52:00,327.4,327.4,327.4,327.4,11
2014/8/8,14:53:00,327.5,327.5,327.5,327.5,5
2014/8/8,14:57:00,327.5,327.5,327.5,327.5,1
2014/8/8,14:58:00,327.6,327.6,327.6,327.6,1
2014/8/8,14:59:00,327.6,327.6,327.6,327.6,7
2014/8/8,15:01:00,327.7,327.7,327.7,327.7,12
2014/8/8,15:03:00,327.7,327.7,327.7,327.7,3
2014/8/8,15:04:00,327.7,327.7,327.7,327.7,2
2014/8/8,15:05:00,327.7,327.7,327.7,327.7,1
2014/8/8,15:06:00,327.7,327.7,327.7,327.7,3
2014/8/8,15:07:00,327.7,327.7,327.7,327.7,1
2014/8/8,15:10:00,327.7,327.7,327.7,327.7,4
2014/8/8,15:11:00,327.7,327.7,327.7,327.7,8
2014/8/8,15:12:00,327.7,327.7,327.7,327.7,4
2014/8/8,15:15:00,327.7,327.7,327.7,327.7,3
2014/8/8,15:16:00,327.7,327.7,327.7,327.7,2
2014/8/8,15:17:00,327.7,327.7,327.7,327.7,2
2014/8/8,15:18:00,327.7,327.8,327.7,327.8,9
2014/8/8,15:19:00,327.7,327.7,327.7,327.7,4
2014/8/8,15:21:00,327.7,327.8,327.7,327.8,2
2014/8/8,15:22:00,327.7,327.7,327.7,327.7,13
2014/8/8,15:23:00,327.7,327.7,327.7,327.7,1
2014/8/8,15:24:00,327.7,327.7,327.6,327.6,6
2014/8/8,15:26:00,327.6,327.7,327.6,327.6,13
2014/8/8,15:27:00,327.6,327.6,327.6,327.6,9
2014/8/8,15:28:00,327.6,327.6,327.5,327.6,17
2014/8/8,15:29:00,327.6,327.6,327.6,327.6,2
2014/8/8,15:30:00,327.6,327.6,327.6,327.6,8
2014/8/8,15:32:00,327.5,327.6,327.5,327.6,3
2014/8/8,15:33:00,327.6,327.6,327.6,327.6,2
2014/8/8,15:34:00,327.5,327.6,327.5,327.6,23
2014/8/8,15:35:00,327.6,327.6,327.6,327.6,1
2014/8/8,15:36:00,327.6,327.6,327.6,327.6,6
2014/8/8,15:37:00,327.5,327.7,327.5,327.6,37
2014/8/8,15:38:00,327.6,327.6,327.5,327.5,12
2014/8/8,15:39:00,327.5,327.5,327.4,327.4,15
2014/8/8,15:40:00,327.4,327.4,327.4,327.4,2
2014/8/8,15:41:00,327.4,327.4,327.4,327.4,4
2014/8/8,15:42:00,327.4,327.4,327.4,327.4,3
2014/8/8,15:43:00,327.4,327.4,327.4,327.4,2
2014/8/8,15:44:00,327.5,327.5,327.5,327.5,19
2014/8/8,15:46:00,327.5,327.5,327.5,327.5,6
2014/8/8,15:47:00,327.4,327.4,327.4,327.4,23
2014/8/8,15:48:00,327.4,327.4,327.4,327.4,10
2014/8/8,15:49:00,327.4,327.4,327.4,327.4,2
2014/8/8,15:50:00,327.5,327.5,327.5,327.5,4
2014/8/8,15:51:00,327.5,327.5,327.5,327.5,5
2014/8/8,15:52:00,327.4,327.4,327.4,327.4,15
2014/8/8,15:54:00,327.3,327.3,327.2,327.2,11
2014/8/8,15:55:00,327.3,327.3,327.3,327.3,6
2014/8/8,15:56:00,327.3,327.3,327.3,327.3,1
2014/8/8,15:58:00,327.4,327.4,327.2,327.2,30
2014/8/8,15:59:00,327.2,327.2,327.1,327.1,36
2014/8/8,16:00:00,327.1,327.1,327.1,327.1,27
2014/8/8,16:01:00,327.0,327.1,327.0,327.0,25
2014/8/8,16:02:00,327.0,327.0,327.0,327.0,23
2014/8/8,16:03:00,327.1,327.1,327.1,327.1,3
2014/8/8,16:04:00,327.1,327.1,327.0,327.1,9
2014/8/8,16:05:00,327.1,327.1,327.1,327.1,6
2014/8/8,16:06:00,327.1,327.1,327.1,327.1,3
2014/8/8,16:07:00,327.1,327.1,327.0,327.0,21
2014/8/8,16:08:00,327.0,327.0,327.0,327.0,5
2014/8/8,16:11:00,327.1,327.1,327.1,327.1,1
2014/8/8,16:12:00,327.1,327.1,327.1,327.1,8
2014/8/8,16:13:00,327.1,327.1,327.0,327.1,14
2014/8/8,16:16:00,327.1,327.1,327.1,327.1,2
2014/8/8,16:18:00,327.2,327.2,327.2,327.2,5
2014/8/8,16:19:00,327.3,327.3,327.2,327.2,2
2014/8/8,16:20:00,327.2,327.2,327.2,327.2,5
2014/8/8,16:21:00,327.3,327.3,327.3,327.3,10
2014/8/8,16:22:00,327.3,327.3,327.3,327.3,2
2014/8/8,16:23:00,327.4,327.5,327.4,327.5,12
2014/8/8,16:24:00,327.5,327.5,327.5,327.5,7
2014/8/8,16:25:00,327.6,327.6,327.5,327.6,30
2014/8/8,16:26:00,327.6,327.6,327.6,327.6,6
2014/8/8,16:28:00,327.6,327.7,327.6,327.7,6
2014/8/8,16:29:00,327.7,327.7,327.7,327.7,7
2014/8/8,16:30:00,327.7,327.7,327.7,327.7,2
2014/8/8,16:31:00,327.7,327.7,327.6,327.6,3
2014/8/8,16:32:00,327.6,327.6,327.6,327.6,2
2014/8/8,16:34:00,327.5,327.5,327.4,327.4,4
2014/8/8,16:35:00,327.4,327.5,327.4,327.5,22
2014/8/8,16:36:00,327.5,327.5,327.5,327.5,2
2014/8/8,16:37:00,327.5,327.5,327.5,327.5,1
2014/8/8,16:39:00,327.5,327.5,327.5,327.5,5
2014/8/8,16:41:00,327.5,327.6,327.5,327.6,9
2014/8/8,16:42:00,327.6,327.6,327.6,327.6,3
2014/8/8,16:43:00,327.6,327.6,327.6,327.6,10
2014/8/8,16:44:00,327.7,327.7,327.7,327.7,10
2014/8/8,16:45:00,327.7,327.7,327.6,327.6,4
2014/8/8,16:46:00,327.6,327.6,327.6,327.6,3
2014/8/8,16:47:00,327.5,327.5,327.5,327.5,22
2014/8/8,16:48:00,327.4,327.4,327.3,327.3,31
2014/8/8,16:49:00,327.3,327.3,327.3,327.3,1
2014/8/8,16:50:00,327.4,327.4,327.4,327.4,6
2014/8/8,16:51:00,327.4,327.4,327.4,327.4,8
2014/8/8,16:52:00,327.5,327.5,327.5,327.5,6
2014/8/8,16:53:00,327.4,327.4,327.4,327.4,1
2014/8/8,16:59:00,327.4,327.4,327.4,327.4,1
2014/8/8,17:01:00,327.4,327.4,327.4,327.4,11
2014/8/8,17:05:00,327.4,327.4,327.4,327.4,1
2014/8/8,17:08:00,327.4,327.4,327.4,327.4,7
2014/8/8,17:09:00,327.4,327.4,327.4,327.4,4
2014/8/8,17:10:00,327.4,327.4,327.4,327.4,1
2014/8/8,17:12:00,327.5,327.5,327.4,327.4,8
2014/8/8,17:13:00,327.4,327.4,327.4,327.4,5
2014/8/8,17:14:00,327.4,327.4,327.4,327.4,2
2014/8/8,17:19:00,327.5,327.5,327.5,327.5,1
2014/8/8,17:22:00,327.4,327.4,327.4,327.4,4
2014/8/8,17:23:00,327.5,327.5,327.5,327.5,2
2014/8/8,17:24:00,327.4,327.5,327.4,327.5,5
2014/8/8,17:27:00,327.4,327.4,327.4,327.4,4
2014/8/8,17:29:00,327.4,327.5,327.4,327.5,6
2014/8/8,17:31:00,327.5,327.5,327.5,327.5,4
2014/8/8,17:32:00,327.5,327.5,327.5,327.5,1
2014/8/8,17:36:00,327.5,327.5,327.5,327.5,3
2014/8/8,17:39:00,327.5,327.5,327.5,327.5,1
2014/8/8,17:41:00,327.5,327.5,327.5,327.5,3
2014/8/8,17:44:00,327.5,327.5,327.5,327.5,2
2014/8/8,17:47:00,327.5,327.5,327.5,327.5,1
2014/8/8,17:48:00,327.5,327.5,327.5,327.5,8
2014/8/8,17:49:00,327.5,327.5,327.5,327.5,3
2014/8/8,18:00:00,327.5,327.5,327.5,327.5,2
2014/8/8,18:06:00,327.6,327.6,327.6,327.6,9
2014/8/8,18:08:00,327.7,327.7,327.7,327.7,1
2014/8/8,18:09:00,327.7,327.7,327.7,327.7,1
2014/8/8,18:10:00,327.7,327.9,327.7,327.9,48
2014/8/8,18:11:00,327.9,327.9,327.9,327.9,1
2014/8/8,18:12:00,327.9,328.0,327.9,327.9,3
2014/8/8,18:13:00,327.9,327.9,327.9,327.9,4
2014/8/8,18:14:00,327.8,327.8,327.8,327.8,8
2014/8/8,18:15:00,327.8,327.8,327.8,327.8,11
2014/8/8,18:16:00,327.8,327.8,327.8,327.8,2
2014/8/8,18:17:00,327.8,327.8,327.8,327.8,1
2014/8/8,18:18:00,327.8,327.8,327.8,327.8,2
2014/8/8,18:19:00,327.9,327.9,327.7,327.7,16
2014/8/8,18:20:00,327.8,327.8,327.7,327.7,22
2014/8/8,18:21:00,327.7,327.7,327.7,327.7,15
2014/8/8,18:22:00,327.7,327.8,327.7,327.8,2
2014/8/8,18:23:00,327.8,327.8,327.8,327.8,1
2014/8/8,18:24:00,327.9,327.9,327.9,327.9,3
2014/8/8,18:25:00,327.9,327.9,327.9,327.9,1
2014/8/8,18:26:00,327.9,327.9,327.7,327.7,5
2014/8/8,18:27:00,327.7,327.8,327.7,327.8,26
2014/8/8,18:28:00,327.7,327.7,327.7,327.7,16
2014/8/8,18:29:00,327.7,327.7,327.7,327.7,1
2014/8/8,18:30:00,327.7,327.7,327.7,327.7,2
2014/8/8,18:32:00,327.7,327.7,327.7,327.7,2
2014/8/8,18:33:00,327.8,327.8,327.8,327.8,1
2014/8/8,18:34:00,327.8,327.8,327.8,327.8,1
2014/8/8,18:35:00,327.7,327.7,327.7,327.7,1
2014/8/8,18:36:00,327.7,327.7,327.7,327.7,3
2014/8/8,18:37:00,327.7,327.8,327.7,327.8,2
2014/8/8,18:38:00,327.8,327.8,327.8,327.8,1
2014/8/8,18:40:00,327.8,327.8,327.8,327.8,6
2014/8/8,18:41:00,327.9,327.9,327.9,327.9,1
2014/8/8,18:42:00,327.9,327.9,327.9,327.9,1
2014/8/8,18:43:00,327.9,327.9,327.9,327.9,1
2014/8/8,18:44:00,327.9,327.9,327.9,327.9,1
2014/8/8,18:45:00,327.8,327.9,327.8,327.9,3
2014/8/8,18:46:00,327.9,327.9,327.9,327.9,2
2014/8/8,18:47:00,327.8,327.8,327.8,327.8,4
2014/8/8,18:49:00,327.8,327.8,327.7,327.7,9
2014/8/8,18:50:00,327.7,327.7,327.7,327.7,12
2014/8/8,18:51:00,327.7,327.7,327.7,327.7,8
2014/8/8,18:52:00,327.7,327.7,327.7,327.7,7
2014/8/8,18:55:00,327.7,327.7,327.7,327.7,1
2014/8/8,18:56:00,327.7,327.7,327.7,327.7,1
2014/8/8,19:00:00,327.7,327.7,327.7,327.7,6
2014/8/8,19:01:00,327.7,327.7,327.7,327.7,14
2014/8/8,19:03:00,327.7,327.7,327.7,327.7,2
2014/8/8,19:06:00,327.7,327.7,327.7,327.7,4
2014/8/8,19:12:00,327.6,327.6,327.6,327.6,18
2014/8/8,19:13:00,327.6,327.6,327.5,327.6,9
2014/8/8,19:14:00,327.6,327.8,327.6,327.7,45
2014/8/8,19:15:00,327.7,327.8,327.7,327.8,18
2014/8/8,19:16:00,327.8,328.0,327.8,328.0,87
2014/8/8,19:17:00,328.0,328.4,328.0,328.4,67
2014/8/8,19:18:00,328.4,328.5,328.4,328.4,11
2014/8/8,19:19:00,328.5,328.7,328.4,328.7,28
2014/8/8,19:20:00,328.7,328.7,328.6,328.7,27
2014/8/8,19:21:00,328.6,328.7,328.6,328.7,10
2014/8/8,19:22:00,328.7,328.7,328.6,328.6,14
2014/8/8,19:23:00,328.6,328.7,328.6,328.7,13
2014/8/8,19:24:00,328.7,328.7,328.7,328.7,16
2014/8/8,19:25:00,328.7,328.7,328.7,328.7,3
2014/8/8,19:26:00,328.7,328.8,328.7,328.8,3
2014/8/8,19:27:00,328.7,328.7,328.6,328.6,15
2014/8/8,19:28:00,328.6,328.7,328.6,328.7,2
2014/8/8,19:30:00,328.7,328.7,328.7,328.7,1
2014/8/8,19:31:00,328.7,328.7,328.6,328.6,15
2014/8/8,19:32:00,328.7,328.7,328.7,328.7,1
2014/8/8,19:33:00,328.7,328.7,328.6,328.6,5
2014/8/8,19:34:00,328.6,328.6,328.6,328.6,1
2014/8/8,19:35:00,328.6,328.7,328.6,328.7,25
2014/8/8,19:36:00,328.7,328.7,328.7,328.7,5
2014/8/8,19:37:00,328.7,328.7,328.6,328.6,12
2014/8/8,19:38:00,328.7,328.7,328.6,328.6,5
2014/8/8,19:39:00,328.6,328.6,328.6,328.6,7
2014/8/8,19:40:00,328.6,328.7,328.6,328.7,6
2014/8/8,19:43:00,328.7,328.8,328.6,328.6,62
2014/8/8,19:44:00,328.6,328.6,328.6,328.6,4
2014/8/8,19:45:00,328.6,328.6,328.6,328.6,43
2014/8/8,19:46:00,328.6,328.6,328.5,328.6,8
2014/8/8,19:47:00,328.6,328.6,328.6,328.6,4
2014/8/8,19:48:00,328.6,328.6,328.6,328.6,3
2014/8/8,19:50:00,328.5,328.5,328.5,328.5,1
2014/8/8,19:51:00,328.5,328.5,328.5,328.5,5
2014/8/8,19:53:00,328.5,328.5,328.5,328.5,11
2014/8/8,19:55:00,328.5,328.5,328.5,328.5,1
2014/8/8,19:56:00,328.5,328.5,328.5,328.5,1
2014/8/8,19:57:00,328.4,328.4,328.3,328.4,18
2014/8/8,19:58:00,328.3,328.3,328.3,328.3,26
2014/8/8,19:59:00,328.4,328.4,328.4,328.4,1
2014/8/8,20:01:00,328.3,328.4,328.2,328.4,49
2014/8/8,20:02:00,328.4,328.4,328.4,328.4,3
2014/8/8,20:03:00,328.5,328.5,328.5,328.5,4
2014/8/8,20:04:00,328.6,328.6,328.6,328.6,12
2014/8/8,20:05:00,328.7,328.7,328.6,328.6,8
2014/8/8,20:06:00,328.6,328.6,328.6,328.6,60
2014/8/8,20:07:00,328.6,328.6,328.6,328.6,4
2014/8/8,20:09:00,328.6,328.6,328.6,328.6,3
2014/8/8,20:11:00,328.5,328.5,328.5,328.5,1
2014/8/8,20:14:00,328.6,328.6,328.6,328.6,1
2014/8/8,20:15:00,328.6,328.6,328.6,328.6,8
2014/8/8,20:16:00,328.6,328.6,328.6,328.6,8
2014/8/8,20:17:00,328.6,328.6,328.5,328.5,33
2014/8/8,20:18:00,328.5,328.5,328.5,328.5,23
2014/8/8,20:19:00,328.6,328.6,328.6,328.6,3
2014/8/8,20:20:00,328.6,328.6,328.6,328.6,5
2014/8/8,20:21:00,328.6,328.6,328.6,328.6,1
2014/8/8,20:22:00,328.6,328.6,328.6,328.6,3
2014/8/8,20:23:00,328.6,328.6,328.6,328.6,2
2014/8/8,20:24:00,328.7,328.7,328.7,328.7,3
2014/8/8,20:25:00,328.7,328.7,328.7,328.7,2
2014/8/8,20:26:00,328.7,328.7,328.6,328.6,6
2014/8/8,20:27:00,328.7,328.7,328.7,328.7,4
2014/8/8,20:28:00,328.6,328.6,328.6,328.6,3
2014/8/8,20:29:00,328.7,328.8,328.7,328.8,11
2014/8/8,20:30:00,328.8,328.8,328.7,328.7,8
2014/8/8,20:31:00,328.7,328.7,328.7,328.7,1
2014/8/8,20:32:00,328.7,328.7,328.7,328.7,4
2014/8/8,20:34:00,328.7,328.7,328.7,328.7,1
2014/8/8,20:35:00,328.7,328.7,328.7,328.7,3
2014/8/8,20:37:00,328.8,328.9,328.8,328.9,44
2014/8/8,20:38:00,328.9,328.9,328.8,328.8,4
2014/8/8,20:39:00,328.8,328.8,328.8,328.8,1
2014/8/8,20:40:00,328.9,328.9,328.9,328.9,8
2014/8/8,20:41:00,328.9,328.9,328.9,328.9,13
2014/8/8,20:42:00,328.9,328.9,328.9,328.9,2
2014/8/8,20:43:00,328.8,328.8,328.8,328.8,7
2014/8/8,20:45:00,328.8,328.8,328.8,328.8,10
2014/8/8,20:46:00,328.8,328.8,328.8,328.8,1
2014/8/8,20:47:00,328.8,328.8,328.8,328.8,10
2014/8/8,20:48:00,328.8,328.8,328.8,328.8,3
2014/8/8,20:49:00,328.8,328.8,328.8,328.8,5
2014/8/8,20:50:00,328.9,328.9,328.9,328.9,1
2014/8/8,20:51:00,328.8,328.8,328.8,328.8,14
2014/8/8,20:54:00,328.7,328.7,328.7,328.7,4
2014/8/8,20:58:00,328.7,328.7,328.6,328.6,23
2014/8/8,20:59:00,328.6,328.6,328.6,328.6,1
2014/8/8,21:01:00,328.6,328.6,328.6,328.6,2
2014/8/8,21:02:00,328.6,328.6,328.6,328.6,3
2014/8/8,21:03:00,328.5,328.5,328.5,328.5,3
2014/8/8,21:04:00,328.6,328.6,328.6,328.6,3
2014/8/8,21:06:00,328.5,328.5,328.5,328.5,8
2014/8/8,21:08:00,328.6,328.6,328.6,328.6,18
2014/8/8,21:09:00,328.6,328.6,328.6,328.6,2
2014/8/8,21:12:00,328.7,328.7,328.7,328.7,9
2014/8/8,21:13:00,328.7,328.7,328.6,328.6,3
2014/8/8,21:14:00,328.5,328.5,328.5,328.5,2
2014/8/8,21:16:00,328.5,328.5,328.5,328.5,1
2014/8/8,21:18:00,328.6,328.6,328.6,328.6,2
2014/8/8,21:19:00,328.6,328.7,328.6,328.6,9
2014/8/8,21:20:00,328.7,328.7,328.6,328.6,4
2014/8/8,21:21:00,328.6,328.7,328.6,328.7,6
2014/8/8,21:22:00,328.7,328.7,328.7,328.7,4
2014/8/8,21:23:00,328.7,328.7,328.7,328.7,2
2014/8/8,21:24:00,328.7,328.7,328.7,328.7,9
2014/8/8,21:25:00,328.8,328.8,328.8,328.8,3
2014/8/8,21:26:00,328.7,328.8,328.7,328.7,11
2014/8/8,21:27:00,328.7,328.8,328.7,328.8,5
2014/8/8,21:28:00,328.7,328.8,328.7,328.8,23
2014/8/8,21:29:00,328.8,328.8,328.8,328.8,13
2014/8/8,21:30:00,328.8,328.9,328.8,328.8,15
2014/8/8,21:31:00,328.8,328.8,328.7,328.7,21
2014/8/8,21:32:00,328.6,328.6,328.6,328.6,5
2014/8/8,21:33:00,328.7,328.7,328.4,328.5,61
2014/8/8,21:34:00,328.5,328.5,328.4,328.4,30
2014/8/8,21:35:00,328.5,328.5,328.3,328.3,18
2014/8/8,21:36:00,328.3,328.3,328.2,328.2,35
2014/8/8,21:37:00,328.2,328.2,328.2,328.2,51
2014/8/8,21:38:00,328.2,328.2,328.2,328.2,12
2014/8/8,21:39:00,328.2,328.2,328.2,328.2,25
2014/8/8,21:40:00,328.2,328.2,328.2,328.2,14
2014/8/8,21:41:00,328.2,328.2,328.1,328.1,15
2014/8/8,21:42:00,328.1,328.1,327.9,328.0,45
2014/8/8,21:43:00,327.9,327.9,327.8,327.8,3
2014/8/8,21:44:00,327.9,327.9,327.9,327.9,76
2014/8/8,21:45:00,328.0,328.0,327.9,327.9,13
2014/8/8,21:46:00,327.9,328.0,327.9,328.0,20
2014/8/8,21:47:00,328.0,328.0,328.0,328.0,1
2014/8/8,21:48:00,328.1,328.1,328.0,328.0,14
2014/8/8,21:49:00,328.0,328.0,328.0,328.0,14
2014/8/8,21:50:00,327.9,328.0,327.9,328.0,4
2014/8/8,21:51:00,328.0,328.1,328.0,328.1,9
2014/8/8,21:52:00,328.2,328.2,328.2,328.2,5
2014/8/8,21:53:00,328.2,328.2,328.1,328.2,10
2014/8/8,21:54:00,328.2,328.2,328.2,328.2,1
2014/8/8,21:55:00,328.1,328.1,328.0,328.0,5
2014/8/8,21:56:00,328.1,328.1,328.0,328.1,15
2014/8/8,21:57:00,328.0,328.0,328.0,328.0,7
2014/8/8,21:58:00,328.0,328.2,328.0,328.2,20
2014/8/8,21:59:00,328.2,328.2,328.2,328.2,1
2014/8/8,22:00:00,328.2,328.2,328.0,328.0,20
2014/8/8,22:01:00,328.0,328.0,328.0,328.0,5
2014/8/8,22:02:00,327.9,328.0,327.9,327.9,28
2014/8/8,22:03:00,327.9,327.9,327.9,327.9,10
2014/8/8,22:04:00,328.0,328.1,328.0,328.0,55
2014/8/8,22:05:00,328.1,328.1,328.0,328.0,37
2014/8/8,22:06:00,328.1,328.3,328.1,328.1,34
2014/8/8,22:07:00,328.1,328.1,328.1,328.1,3
2014/8/8,22:08:00,328.1,328.1,328.0,328.1,9
2014/8/8,22:09:00,328.0,328.1,328.0,328.1,8
2014/8/8,22:10:00,328.1,328.3,328.1,328.2,9
2014/8/8,22:12:00,328.2,328.2,328.2,328.2,2
2014/8/8,22:13:00,328.1,328.2,328.1,328.2,9
2014/8/8,22:14:00,328.1,328.1,328.1,328.1,7
2014/8/8,22:15:00,328.1,328.1,328.0,328.0,7
2014/8/8,22:16:00,328.0,328.0,328.0,328.0,4
2014/8/8,22:17:00,328.0,328.0,328.0,328.0,2
2014/8/8,22:18:00,328.1,328.1,328.1,328.1,2
2014/8/8,22:19:00,328.1,328.1,328.0,328.1,29
2014/8/8,22:20:00,328.1,328.2,328.0,328.0,7
2014/8/8,22:21:00,328.1,328.1,328.1,328.1,3
2014/8/8,22:22:00,328.0,328.0,328.0,328.0,5
2014/8/8,22:23:00,327.9,328.0,327.9,327.9,19
2014/8/8,22:24:00,327.9,328.0,327.9,328.0,22
2014/8/8,22:25:00,328.0,328.0,328.0,328.0,21
2014/8/8,22:26:00,328.0,328.0,327.9,328.0,20
2014/8/8,22:27:00,327.8,327.9,327.8,327.9,29
2014/8/8,22:28:00,327.8,327.8,327.7,327.7,25
2014/8/8,22:29:00,327.7,327.7,327.6,327.7,15
2014/8/8,22:30:00,327.6,327.6,327.6,327.6,24
2014/8/8,22:31:00,327.6,327.7,327.6,327.7,12
2014/8/8,22:32:00,327.8,327.8,327.8,327.8,3
2014/8/8,22:33:00,327.8,327.8,327.7,327.7,3
2014/8/8,22:34:00,327.7,327.7,327.7,327.7,1
2014/8/8,22:35:00,327.7,327.7,327.7,327.7,1
2014/8/8,22:36:00,327.8,327.8,327.8,327.8,10
2014/8/8,22:37:00,327.8,327.9,327.8,327.9,3
2014/8/8,22:38:00,327.9,327.9,327.9,327.9,28
2014/8/8,22:39:00,327.8,327.8,327.8,327.8,23
2014/8/8,22:40:00,327.9,328.0,327.9,327.9,8
2014/8/8,22:41:00,328.0,328.0,328.0,328.0,8
2014/8/8,22:42:00,328.1,328.2,328.1,328.1,12
2014/8/8,22:43:00,328.1,328.1,328.1,328.1,2
2014/8/8,22:44:00,328.2,328.3,328.2,328.3,9
2014/8/8,22:45:00,328.3,328.3,328.2,328.2,46
2014/8/8,22:46:00,328.2,328.2,328.2,328.2,1
2014/8/8,22:47:00,328.3,328.3,328.2,328.3,5
2014/8/8,22:48:00,328.4,328.4,328.3,328.3,14
2014/8/8,22:49:00,328.2,328.2,328.2,328.2,5
2014/8/8,22:50:00,328.2,328.2,328.2,328.2,3
2014/8/8,22:51:00,328.2,328.2,328.1,328.1,10
2014/8/8,22:52:00,328.2,328.2,328.1,328.1,2
2014/8/8,22:53:00,328.1,328.1,328.1,328.1,10
2014/8/8,22:54:00,328.1,328.2,328.1,328.2,4
2014/8/8,22:55:00,328.2,328.2,328.1,328.1,8
2014/8/8,22:56:00,328.1,328.1,328.1,328.1,3
2014/8/8,22:57:00,328.0,328.0,328.0,328.0,5
2014/8/8,22:58:00,328.0,328.1,328.0,328.0,5
2014/8/8,22:59:00,328.0,328.0,327.9,327.9,29
2014/8/8,23:00:00,327.9,327.9,327.8,327.9,18
2014/8/8,23:01:00,327.9,327.9,327.8,327.9,19
2014/8/8,23:02:00,327.9,328.0,327.9,328.0,2
2014/8/8,23:03:00,328.0,328.0,327.8,327.8,19
2014/8/8,23:04:00,327.8,327.9,327.8,327.9,11
2014/8/8,23:05:00,327.9,327.9,327.9,327.9,3
2014/8/8,23:06:00,327.9,328.0,327.8,328.0,28
2014/8/8,23:07:00,328.0,328.1,328.0,328.0,11
2014/8/8,23:08:00,328.0,328.1,328.0,328.0,10
2014/8/8,23:09:00,328.1,328.1,328.1,328.1,8
2014/8/8,23:10:00,328.1,328.1,328.1,328.1,4
2014/8/8,23:11:00,328.1,328.2,327.9,328.1,22
2014/8/8,23:12:00,328.0,328.2,328.0,328.0,27
2014/8/8,23:13:00,328.2,328.2,328.1,328.1,19
2014/8/8,23:14:00,328.1,328.1,328.0,328.0,48
2014/8/8,23:15:00,328.0,328.1,328.0,328.0,14
2014/8/8,23:16:00,328.0,328.0,328.0,328.0,5
2014/8/8,23:17:00,328.1,328.1,328.0,328.1,8
2014/8/8,23:18:00,328.1,328.1,328.0,328.0,6
2014/8/8,23:19:00,328.1,328.1,328.0,328.0,10
2014/8/8,23:20:00,328.0,328.1,327.9,327.9,34
2014/8/8,23:21:00,328.0,328.0,328.0,328.0,3
2014/8/8,23:22:00,328.1,328.1,328.1,328.1,6
2014/8/8,23:23:00,328.1,328.1,328.1,328.1,4
2014/8/8,23:24:00,328.1,328.1,328.0,328.0,21
2014/8/8,23:25:00,328.0,328.0,328.0,328.0,1
2014/8/8,23:26:00,328.1,328.1,328.1,328.1,3
2014/8/8,23:27:00,328.1,328.1,328.1,328.1,14
2014/8/8,23:29:00,328.1,328.1,328.1,328.1,1
2014/8/8,23:30:00,328.1,328.1,328.1,328.1,3
2014/8/8,23:31:00,328.1,328.1,328.1,328.1,10
2014/8/8,23:32:00,328.1,328.1,328.1,328.1,6
2014/8/8,23:33:00,328.1,328.1,328.1,328.1,7
2014/8/8,23:34:00,328.1,328.1,328.1,328.1,1
2014/8/8,23:35:00,328.1,328.1,328.1,328.1,2
2014/8/8,23:40:00,328.1,328.1,328.1,328.1,1
2014/8/8,23:44:00,328.2,328.2,328.1,328.2,25
2014/8/8,23:47:00,328.1,328.1,328.0,328.0,16
2014/8/8,23:48:00,328.0,328.0,328.0,328.0,4
2014/8/8,23:52:00,327.9,327.9,327.8,327.8,29
2014/8/8,23:54:00,327.9,327.9,327.9,327.9,2
2014/8/8,23:56:00,327.9,327.9,327.9,327.9,6
2014/8/8,23:57:00,327.9,327.9,327.9,327.9,13
2014/8/8,23:58:00,328.0,328.0,328.0,328.0,13
2014/8/8,23:59:00,328.0,328.0,328.0,328.0,1
2014/8/9,00:03:00,328.0,328.0,328.0,328.0,1
2014/8/9,00:05:00,328.0,328.0,328.0,328.0,3
2014/8/9,00:06:00,328.0,328.0,328.0,328.0,4
2014/8/9,00:07:00,328.0,328.0,328.0,328.0,1
2014/8/9,00:09:00,328.0,328.0,328.0,328.0,1
2014/8/9,00:10:00,328.0,328.0,328.0,328.0,5
2014/8/9,00:12:00,328.0,328.0,328.0,328.0,1
2014/8/9,00:13:00,327.9,327.9,327.9,327.9,2
2014/8/9,00:17:00,327.9,327.9,327.9,327.9,1
2014/8/9,00:19:00,328.0,328.0,328.0,328.0,1
2014/8/9,00:23:00,328.0,328.0,328.0,328.0,1
2014/8/9,00:27:00,327.9,327.9,327.9,327.9,9
2014/8/9,00:28:00,327.8,327.8,327.8,327.8,5
2014/8/9,00:29:00,327.8,327.8,327.7,327.7,15
2014/8/9,00:30:00,327.7,327.7,327.7,327.7,1
2014/8/9,00:31:00,327.7,327.7,327.7,327.7,1
2014/8/9,00:32:00,327.7,327.7,327.7,327.7,4
2014/8/9,00:33:00,327.8,327.8,327.8,327.8,1
2014/8/9,00:35:00,327.8,327.8,327.8,327.8,5
2014/8/9,00:38:00,327.8,327.8,327.8,327.8,1
2014/8/9,00:39:00,327.8,327.8,327.7,327.7,7
2014/8/9,00:40:00,327.7,327.7,327.5,327.6,38
2014/8/9,00:41:00,327.7,327.7,327.7,327.7,2
2014/8/9,00:44:00,327.8,327.8,327.8,327.8,7
2014/8/9,00:45:00,327.8,327.8,327.7,327.7,5
2014/8/9,00:46:00,327.7,327.7,327.6,327.6,38
2014/8/9,00:48:00,327.7,327.7,327.7,327.7,2
2014/8/9,00:49:00,327.6,327.6,327.6,327.6,1
2014/8/9,00:52:00,327.7,327.7,327.7,327.7,4
2014/8/9,00:53:00,327.7,327.7,327.7,327.7,1
2014/8/9,00:54:00,327.8,327.8,327.8,327.8,1
2014/8/9,00:55:00,327.8,327.8,327.8,327.8,4
2014/8/9,00:56:00,327.7,327.7,327.7,327.7,2
2014/8/9,00:58:00,327.8,327.8,327.8,327.8,1
2014/8/9,01:02:00,327.7,327.7,327.7,327.7,1
2014/8/9,01:05:00,327.7,327.7,327.7,327.7,10
2014/8/9,01:07:00,327.6,327.6,327.6,327.6,1
2014/8/9,01:08:00,327.7,327.7,327.7,327.7,1
2014/8/9,01:10:00,327.7,327.8,327.7,327.8,12
2014/8/9,01:13:00,327.8,327.8,327.8,327.8,1
2014/8/9,01:16:00,327.9,327.9,327.9,327.9,5
2014/8/9,01:17:00,328.0,328.0,328.0,328.0,7
2014/8/9,01:18:00,328.1,328.1,328.1,328.1,2
2014/8/9,01:19:00,328.1,328.1,328.1,328.1,2
2014/8/9,01:20:00,328.1,328.2,328.1,328.2,10
2014/8/9,01:21:00,328.3,328.3,328.3,328.3,35
2014/8/9,01:22:00,328.4,328.4,328.3,328.3,16
2014/8/9,01:24:00,328.4,328.4,328.4,328.4,11
2014/8/9,01:25:00,328.4,328.4,328.4,328.4,31
2014/8/9,01:26:00,328.5,328.5,328.5,328.5,16
2014/8/9,01:27:00,328.5,328.5,328.5,328.5,10
2014/8/9,01:28:00,328.5,328.5,328.5,328.5,7
2014/8/9,01:29:00,328.5,328.6,328.5,328.5,15
2014/8/9,01:30:00,328.5,328.5,328.5,328.5,14
2014/8/9,01:31:00,328.5,328.5,328.5,328.5,4
2014/8/9,01:32:00,328.6,328.6,328.5,328.5,17
2014/8/9,01:35:00,328.5,328.5,328.5,328.5,6
2014/8/9,01:36:00,328.5,328.5,328.5,328.5,1
2014/8/9,01:39:00,328.5,328.6,328.5,328.6,9
2014/8/9,01:40:00,328.5,328.6,328.5,328.6,5
2014/8/9,01:41:00,328.6,328.6,328.6,328.6,12
2014/8/9,01:42:00,328.6,328.7,328.6,328.7,70
2014/8/9,01:43:00,328.8,328.8,328.8,328.8,26
2014/8/9,01:45:00,328.8,328.8,328.8,328.8,1
2014/8/9,01:46:00,328.8,328.8,328.8,328.8,8
2014/8/9,01:47:00,328.8,328.8,328.8,328.8,1
2014/8/9,01:50:00,328.9,328.9,328.9,328.9,1
2014/8/9,01:52:00,328.8,328.8,328.8,328.8,4
2014/8/9,01:53:00,328.8,328.8,328.8,328.8,20
2014/8/9,01:54:00,328.8,328.8,328.8,328.8,13
2014/8/9,01:55:00,328.7,328.7,328.6,328.6,28
2014/8/9,01:56:00,328.7,328.7,328.7,328.7,1
2014/8/9,01:57:00,328.6,328.6,328.6,328.6,2
2014/8/9,01:59:00,328.7,328.7,328.7,328.7,31
2014/8/9,02:00:00,328.7,328.7,328.6,328.7,56
2014/8/11,08:46:00,329.3,329.5,329.3,329.3,663
2014/8/11,08:47:00,329.4,329.5,329.3,329.4,231
2014/8/11,08:48:00,329.4,329.4,329.1,329.2,148
2014/8/11,08:49:00,329.2,329.2,329.1,329.2,21
2014/8/11,08:50:00,329.2,329.2,329.1,329.2,27
2014/8/11,08:51:00,329.2,329.6,329.2,329.5,286
2014/8/11,08:52:00,329.5,329.5,329.4,329.5,130
2014/8/11,08:53:00,329.5,329.7,329.5,329.7,919
2014/8/11,08:54:00,329.7,329.8,329.7,329.7,103
2014/8/11,08:55:00,329.6,329.7,329.6,329.6,118
2014/8/11,08:56:00,329.6,329.9,329.6,329.8,200
2014/8/11,08:57:00,329.8,329.9,329.8,329.9,295
2014/8/11,08:58:00,330.0,330.0,329.8,329.9,110
2014/8/11,08:59:00,329.9,329.9,329.8,329.8,16
2014/8/11,09:00:00,329.8,330.0,329.8,329.9,114
2014/8/11,09:01:00,330.0,330.0,328.8,329.1,1209
2014/8/11,09:02:00,329.1,329.1,328.8,328.9,527
2014/8/11,09:03:00,328.9,329.4,328.8,329.0,526
2014/8/11,09:04:00,328.9,329.1,328.9,329.1,221
2014/8/11,09:05:00,329.1,329.1,328.9,329.0,181
2014/8/11,09:06:00,329.0,329.1,328.8,328.8,204
2014/8/11,09:07:00,328.8,328.9,328.7,328.9,201
2014/8/11,09:08:00,328.8,328.9,328.3,328.4,432
2014/8/11,09:09:00,328.5,328.5,328.1,328.2,364
2014/8/11,09:10:00,328.3,328.4,328.2,328.3,173
2014/8/11,09:11:00,328.3,328.3,328.2,328.3,151
2014/8/11,09:12:00,328.4,328.5,328.4,328.4,99
2014/8/11,09:13:00,328.4,328.5,328.3,328.3,121
2014/8/11,09:14:00,328.3,328.3,328.1,328.3,275
2014/8/11,09:15:00,328.2,328.3,328.1,328.2,90
2014/8/11,09:16:00,328.2,328.3,328.1,328.3,113
2014/8/11,09:17:00,328.2,328.4,328.1,328.3,270
2014/8/11,09:18:00,328.2,328.7,328.2,328.7,138
2014/8/11,09:19:00,328.7,328.9,328.7,328.8,224
2014/8/11,09:20:00,328.7,328.9,328.7,328.9,111
2014/8/11,09:21:00,328.9,328.9,328.7,328.8,75
2014/8/11,09:22:00,328.7,328.9,328.7,328.9,85
2014/8/11,09:23:00,328.9,329.0,328.8,328.8,124
2014/8/11,09:24:00,328.8,328.8,328.7,328.7,55
2014/8/11,09:25:00,328.6,328.8,328.6,328.8,163
2014/8/11,09:26:00,328.8,329.0,328.6,328.6,132
2014/8/11,09:27:00,328.6,328.7,328.6,328.6,139
2014/8/11,09:28:00,328.6,328.6,328.6,328.6,45
2014/8/11,09:29:00,328.6,328.6,328.4,328.6,106
2014/8/11,09:30:00,328.6,328.9,328.6,328.7,165
2014/8/11,09:31:00,328.6,328.6,328.5,328.5,49
2014/8/11,09:32:00,328.5,328.6,328.5,328.6,64
2014/8/11,09:33:00,328.7,328.9,328.7,328.8,128
2014/8/11,09:34:00,328.8,328.8,328.7,328.7,42
2014/8/11,09:35:00,328.7,328.8,328.7,328.8,43
2014/8/11,09:36:00,328.9,329.2,328.9,329.1,153
2014/8/11,09:37:00,329.2,329.2,328.8,329.1,121
2014/8/11,09:38:00,329.1,329.2,328.9,329.2,68
2014/8/11,09:39:00,329.1,329.3,329.1,329.2,135
2014/8/11,09:40:00,329.2,329.3,329.2,329.2,73
2014/8/11,09:41:00,329.2,329.3,329.2,329.3,115
2014/8/11,09:42:00,329.3,329.3,329.3,329.3,19
2014/8/11,09:43:00,329.2,329.2,329.0,329.1,66
2014/8/11,09:44:00,329.2,329.3,329.1,329.3,70
2014/8/11,09:45:00,329.3,329.4,329.3,329.4,63
2014/8/11,09:46:00,329.4,329.4,329.4,329.4,159
2014/8/11,09:47:00,329.4,329.4,329.2,329.2,73
2014/8/11,09:48:00,329.2,329.3,329.2,329.3,41
2014/8/11,09:49:00,329.2,329.2,329.2,329.2,4
2014/8/11,09:50:00,329.2,329.2,329.2,329.2,2
2014/8/11,09:51:00,329.2,329.2,329.1,329.1,57
2014/8/11,09:52:00,329.2,329.2,329.1,329.2,23
2014/8/11,09:53:00,329.1,329.2,329.1,329.2,151
2014/8/11,09:54:00,329.2,329.2,329.1,329.1,77
2014/8/11,09:55:00,329.0,329.1,329.0,329.1,147
2014/8/11,09:56:00,329.2,329.2,329.2,329.2,32
2014/8/11,09:57:00,329.3,329.6,329.3,329.5,264
2014/8/11,09:58:00,329.6,329.8,329.6,329.7,506
2014/8/11,09:59:00,329.7,329.8,329.7,329.8,108
2014/8/11,10:00:00,329.7,329.8,329.7,329.8,88
2014/8/11,10:01:00,329.8,329.8,329.7,329.8,92
2014/8/11,10:02:00,329.8,329.8,329.7,329.7,88
2014/8/11,10:03:00,329.6,329.8,329.6,329.7,44
2014/8/11,10:04:00,329.7,329.7,329.6,329.6,77
2014/8/11,10:05:00,329.6,329.6,329.6,329.6,18
2014/8/11,10:06:00,329.6,329.6,329.6,329.6,73
2014/8/11,10:07:00,329.7,329.9,329.7,329.9,80
2014/8/11,10:08:00,329.8,329.8,329.7,329.7,46
2014/8/11,10:09:00,329.7,329.7,329.5,329.5,39
2014/8/11,10:10:00,329.6,329.8,329.6,329.8,59
2014/8/11,10:11:00,329.8,329.8,329.7,329.7,110
2014/8/11,10:12:00,329.8,329.8,329.8,329.8,2
2014/8/11,10:13:00,329.7,329.8,329.6,329.6,92
2014/8/11,10:14:00,329.6,329.6,329.5,329.5,7
2014/8/11,10:15:00,329.6,329.6,329.6,329.6,31
2014/8/11,10:16:00,329.7,329.7,329.6,329.6,20
2014/8/11,10:17:00,329.5,329.6,329.5,329.6,14
2014/8/11,10:18:00,329.5,329.6,329.5,329.5,13
2014/8/11,10:19:00,329.5,329.7,329.5,329.6,147
2014/8/11,10:20:00,329.6,329.6,329.6,329.6,3
2014/8/11,10:21:00,329.7,329.7,329.6,329.7,63
2014/8/11,10:22:00,329.7,329.8,329.7,329.8,24
2014/8/11,10:23:00,329.8,329.8,329.8,329.8,110
2014/8/11,10:24:00,329.9,330.5,329.9,330.2,708
2014/8/11,10:25:00,330.2,330.4,330.2,330.4,113
2014/8/11,10:26:00,330.4,330.4,330.2,330.2,196
2014/8/11,10:27:00,330.3,330.3,330.1,330.1,170
2014/8/11,10:28:00,330.1,330.1,330.1,330.1,11
2014/8/11,10:29:00,330.0,330.1,330.0,330.1,27
2014/8/11,10:30:00,330.2,330.4,330.1,330.3,412
2014/8/11,10:31:00,330.3,330.4,330.2,330.2,60
2014/8/11,10:32:00,330.3,330.3,330.2,330.3,11
2014/8/11,10:33:00,330.2,330.3,330.1,330.1,133
2014/8/11,10:34:00,330.1,330.2,330.1,330.2,50
2014/8/11,10:35:00,330.2,330.2,330.2,330.2,1
2014/8/11,10:36:00,330.2,330.2,330.1,330.1,61
2014/8/11,10:37:00,330.1,330.1,330.0,330.1,54
2014/8/11,10:38:00,330.1,330.1,330.0,330.0,131
2014/8/11,10:39:00,330.1,330.1,330.0,330.1,25
2014/8/11,10:40:00,330.1,330.1,330.0,330.0,10
2014/8/11,10:41:00,330.0,330.0,330.0,330.0,6
2014/8/11,10:42:00,330.0,330.1,330.0,330.0,11
2014/8/11,10:43:00,330.1,330.1,329.9,329.9,84
2014/8/11,10:44:00,329.9,330.0,329.9,329.9,34
2014/8/11,10:45:00,329.9,330.0,329.9,330.0,2
2014/8/11,10:46:00,329.9,329.9,329.8,329.8,39
2014/8/11,10:47:00,329.8,329.9,329.7,329.7,29
2014/8/11,10:48:00,329.7,329.8,329.7,329.8,7
2014/8/11,10:49:00,329.7,329.8,329.6,329.7,125
2014/8/11,10:50:00,329.7,329.9,329.7,329.8,93
2014/8/11,10:51:00,329.9,329.9,329.8,329.8,99
2014/8/11,10:52:00,329.8,329.8,329.8,329.8,45
2014/8/11,10:53:00,329.9,330.0,329.9,330.0,49
2014/8/11,10:54:00,330.0,330.0,330.0,330.0,1
2014/8/11,10:55:00,330.0,330.0,329.9,329.9,17
2014/8/11,10:56:00,329.9,329.9,329.8,329.8,277
2014/8/11,10:57:00,329.8,329.9,329.7,329.7,264
2014/8/11,10:58:00,329.7,330.0,329.7,330.0,186
2014/8/11,10:59:00,330.1,330.1,330.1,330.1,21
2014/8/11,11:00:00,330.0,330.1,330.0,330.1,21
2014/8/11,11:01:00,330.1,330.2,330.1,330.2,28
2014/8/11,11:02:00,330.2,330.2,330.1,330.2,28
2014/8/11,11:03:00,330.2,330.3,330.1,330.3,36
2014/8/11,11:04:00,330.2,330.2,330.2,330.2,89
2014/8/11,11:05:00,330.2,330.4,330.2,330.4,100
2014/8/11,11:06:00,330.4,330.4,330.1,330.1,137
2014/8/11,11:08:00,330.1,330.2,330.0,330.0,63
2014/8/11,11:09:00,329.9,330.0,329.9,330.0,89
2014/8/11,11:10:00,330.1,330.2,330.1,330.2,64
2014/8/11,11:11:00,330.1,330.1,330.1,330.1,4
2014/8/11,11:12:00,330.1,330.1,330.1,330.1,2
2014/8/11,11:13:00,330.1,330.1,330.1,330.1,31
2014/8/11,11:14:00,330.1,330.1,330.1,330.1,59
2014/8/11,11:15:00,330.0,330.0,330.0,330.0,9
2014/8/11,11:16:00,330.0,330.0,330.0,330.0,8
2014/8/11,11:17:00,330.0,330.2,330.0,330.0,61
2014/8/11,11:18:00,330.0,330.1,330.0,330.1,23
2014/8/11,11:19:00,330.1,330.1,330.1,330.1,8
2014/8/11,11:20:00,330.0,330.0,330.0,330.0,2
2014/8/11,11:21:00,330.0,330.1,330.0,330.0,10
2014/8/11,11:22:00,330.0,330.0,329.8,329.8,25
2014/8/11,11:23:00,329.8,330.0,329.8,330.0,56
2014/8/11,11:24:00,329.9,330.0,329.9,330.0,57
2014/8/11,11:25:00,330.0,330.0,330.0,330.0,7
2014/8/11,11:26:00,329.9,330.0,329.9,330.0,10
2014/8/11,11:27:00,329.9,329.9,329.9,329.9,45
2014/8/11,11:28:00,329.9,329.9,329.9,329.9,14
2014/8/11,11:29:00,329.9,329.9,329.9,329.9,43
2014/8/11,11:30:00,329.9,329.9,329.9,329.9,21
2014/8/11,11:31:00,330.0,330.1,330.0,330.0,82
2014/8/11,11:32:00,330.1,330.1,330.1,330.1,59
2014/8/11,11:33:00,330.0,330.0,329.9,329.9,79
2014/8/11,11:34:00,329.9,329.9,329.8,329.8,31
2014/8/11,11:35:00,329.8,329.8,329.8,329.8,110
2014/8/11,11:36:00,329.7,329.8,329.6,329.8,108
2014/8/11,11:37:00,329.7,329.8,329.7,329.7,80
2014/8/11,11:38:00,329.7,329.9,329.7,329.9,63
2014/8/11,11:39:00,329.9,329.9,329.9,329.9,3
2014/8/11,11:40:00,329.8,329.8,329.8,329.8,40
2014/8/11,11:41:00,329.8,329.8,329.8,329.8,43
2014/8/11,11:43:00,329.8,329.8,329.8,329.8,20
2014/8/11,11:44:00,329.8,329.8,329.8,329.8,7
2014/8/11,11:45:00,329.7,329.8,329.7,329.7,59
2014/8/11,11:46:00,329.8,329.8,329.6,329.7,9
2014/8/11,11:47:00,329.6,329.7,329.6,329.7,9
2014/8/11,11:48:00,329.6,329.7,329.6,329.6,14
2014/8/11,11:49:00,329.6,329.7,329.5,329.6,143
2014/8/11,11:50:00,329.5,329.6,329.5,329.6,3
2014/8/11,11:51:00,329.5,329.5,329.5,329.5,175
2014/8/11,11:52:00,329.5,329.5,329.5,329.5,49
2014/8/11,11:53:00,329.6,329.6,329.5,329.5,2
2014/8/11,11:54:00,329.5,329.6,329.5,329.6,74
2014/8/11,11:55:00,329.6,329.7,329.6,329.7,6
2014/8/11,11:56:00,329.6,329.7,329.5,329.5,69
2014/8/11,11:57:00,329.5,329.6,329.5,329.6,9
2014/8/11,11:58:00,329.5,329.6,329.4,329.4,128
2014/8/11,11:59:00,329.4,329.5,329.4,329.5,82
2014/8/11,12:00:00,329.5,329.5,329.4,329.4,14
2014/8/11,12:01:00,329.4,329.6,329.4,329.6,76
2014/8/11,12:02:00,329.6,329.6,329.6,329.6,82
2014/8/11,12:03:00,329.6,329.7,329.6,329.7,36
2014/8/11,12:04:00,329.8,329.8,329.7,329.7,59
2014/8/11,12:05:00,329.6,329.7,329.6,329.7,7
2014/8/11,12:06:00,329.7,329.9,329.7,329.9,113
2014/8/11,12:07:00,329.9,329.9,329.9,329.9,3
2014/8/11,12:08:00,329.8,329.9,329.8,329.9,7
2014/8/11,12:09:00,329.8,329.8,329.7,329.8,37
2014/8/11,12:10:00,329.7,329.8,329.7,329.8,8
2014/8/11,12:11:00,329.8,329.8,329.8,329.8,27
2014/8/11,12:12:00,329.9,329.9,329.9,329.9,9
2014/8/11,12:13:00,329.9,329.9,329.7,329.8,17
2014/8/11,12:14:00,329.7,329.9,329.7,329.9,24
2014/8/11,12:15:00,329.9,329.9,329.8,329.9,58
2014/8/11,12:16:00,329.8,329.9,329.8,329.8,46
2014/8/11,12:17:00,329.8,329.8,329.8,329.8,6
2014/8/11,12:18:00,329.7,329.8,329.7,329.8,33
2014/8/11,12:19:00,329.8,329.8,329.8,329.8,86
2014/8/11,12:20:00,329.8,329.8,329.8,329.8,17
2014/8/11,12:21:00,329.7,329.8,329.7,329.8,54
2014/8/11,12:22:00,329.8,329.8,329.8,329.8,23
2014/8/11,12:23:00,329.8,329.8,329.8,329.8,20
2014/8/11,12:24:00,329.8,329.8,329.8,329.8,18
2014/8/11,12:25:00,329.8,329.8,329.8,329.8,11
2014/8/11,12:26:00,329.8,329.8,329.7,329.8,13
2014/8/11,12:27:00,329.8,329.9,329.8,329.9,67
2014/8/11,12:28:00,329.8,329.8,329.8,329.8,28
2014/8/11,12:29:00,329.8,329.8,329.8,329.8,28
2014/8/11,12:30:00,329.7,329.8,329.7,329.8,14
2014/8/11,12:31:00,329.8,329.9,329.8,329.9,53
2014/8/11,12:32:00,329.8,329.9,329.8,329.9,7
2014/8/11,12:33:00,329.9,329.9,329.8,329.9,13
2014/8/11,12:34:00,329.8,329.8,329.8,329.8,2
2014/8/11,12:35:00,329.9,329.9,329.8,329.9,12
2014/8/11,12:36:00,329.8,329.9,329.8,329.9,12
2014/8/11,12:37:00,329.8,329.9,329.8,329.9,72
2014/8/11,12:38:00,330.0,330.0,329.9,330.0,18
2014/8/11,12:39:00,330.0,330.0,330.0,330.0,120
2014/8/11,12:40:00,330.0,330.1,330.0,330.1,19
2014/8/11,12:41:00,330.1,330.1,330.0,330.1,17
2014/8/11,12:42:00,330.0,330.1,330.0,330.1,79
2014/8/11,12:43:00,330.1,330.1,330.0,330.1,12
2014/8/11,12:44:00,330.0,330.1,330.0,330.1,37
2014/8/11,12:45:00,330.1,330.3,330.1,330.2,69
2014/8/11,12:46:00,330.1,330.2,330.1,330.2,11
2014/8/11,12:47:00,330.1,330.2,330.1,330.1,12
2014/8/11,12:48:00,330.1,330.2,330.1,330.2,4
2014/8/11,12:49:00,330.1,330.2,330.1,330.2,3
2014/8/11,12:50:00,330.1,330.2,330.1,330.2,6
2014/8/11,12:51:00,330.1,330.1,329.9,329.9,165
2014/8/11,12:52:00,329.9,330.0,329.9,329.9,95
2014/8/11,12:53:00,329.9,330.0,329.9,330.0,66
2014/8/11,12:54:00,330.0,330.0,330.0,330.0,102
2014/8/11,12:55:00,330.0,330.1,330.0,330.1,41
2014/8/11,12:56:00,330.0,330.1,330.0,330.0,19
2014/8/11,12:57:00,330.0,330.0,330.0,330.0,5
2014/8/11,12:58:00,330.1,330.1,329.9,329.9,87
2014/8/11,12:59:00,329.9,330.0,329.9,330.0,42
2014/8/11,13:00:00,329.9,330.0,329.9,330.0,70
2014/8/11,13:01:00,330.1,330.2,330.1,330.2,32
2014/8/11,13:02:00,330.2,330.2,330.0,330.0,184
2014/8/11,13:03:00,330.0,330.0,330.0,330.0,8
2014/8/11,13:04:00,330.0,330.1,330.0,330.0,12
2014/8/11,13:05:00,330.0,330.1,330.0,330.0,17
2014/8/11,13:06:00,330.0,330.1,330.0,330.1,37
2014/8/11,13:07:00,330.2,330.2,330.2,330.2,9
2014/8/11,13:08:00,330.1,330.2,330.1,330.2,13
2014/8/11,13:09:00,330.1,330.1,330.0,330.0,90
2014/8/11,13:10:00,330.1,330.1,329.9,329.9,115
2014/8/11,13:11:00,330.0,330.0,329.9,329.9,151
2014/8/11,13:12:00,329.9,330.0,329.9,330.0,15
2014/8/11,13:13:00,329.9,330.0,329.9,330.0,8
2014/8/11,13:14:00,329.9,330.0,329.9,330.0,30
2014/8/11,13:15:00,330.0,330.0,329.9,329.9,17
2014/8/11,13:16:00,330.0,330.0,329.9,329.9,173
2014/8/11,13:17:00,329.9,330.0,329.9,330.0,54
2014/8/11,13:18:00,330.0,330.0,329.9,330.0,81
2014/8/11,13:19:00,330.0,330.0,329.9,330.0,60
2014/8/11,13:20:00,330.0,330.1,330.0,330.0,22
2014/8/11,13:21:00,330.0,330.1,330.0,330.1,12
2014/8/11,13:22:00,330.1,330.1,330.0,330.1,28
2014/8/11,13:23:00,330.0,330.1,330.0,330.1,15
2014/8/11,13:24:00,330.0,330.1,330.0,330.1,27
2014/8/11,13:25:00,330.0,330.2,330.0,330.0,179
2014/8/11,13:26:00,330.1,330.1,330.0,330.0,42
2014/8/11,13:27:00,330.0,330.1,330.0,330.0,85
2014/8/11,13:28:00,330.0,330.1,330.0,330.0,22
2014/8/11,13:29:00,330.0,330.1,330.0,330.1,358
2014/8/11,13:30:00,330.0,330.1,329.5,329.7,914
2014/8/11,13:31:00,329.6,329.9,329.6,329.8,188
2014/8/11,13:32:00,329.9,330.1,329.9,330.1,169
2014/8/11,13:33:00,330.0,330.1,329.9,329.9,132
2014/8/11,13:34:00,329.9,330.0,329.9,330.0,94
2014/8/11,13:35:00,329.9,330.0,329.9,329.9,8
2014/8/11,13:36:00,330.0,330.0,329.9,330.0,123
2014/8/11,13:37:00,329.9,330.0,329.8,329.9,340
2014/8/11,13:38:00,330.0,330.0,329.9,329.9,16
2014/8/11,13:39:00,329.9,330.0,329.9,329.9,83
2014/8/11,13:40:00,329.9,329.9,329.8,329.8,91
2014/8/11,13:41:00,329.8,329.8,329.7,329.7,60
2014/8/11,13:42:00,329.8,329.8,329.7,329.7,272
2014/8/11,13:43:00,329.7,329.7,329.6,329.6,88
2014/8/11,13:44:00,329.6,329.7,329.6,329.7,95
2014/8/11,13:45:00,329.6,329.7,329.6,329.6,118
2014/8/11,14:35:00,329.3,329.3,329.3,329.3,29
2014/8/11,14:36:00,329.3,329.3,329.3,329.3,10
2014/8/11,14:38:00,329.3,329.3,329.3,329.3,2
2014/8/11,14:39:00,329.3,329.3,329.3,329.3,12
2014/8/11,14:41:00,329.4,329.4,329.4,329.4,21
2014/8/11,14:42:00,329.4,329.4,329.4,329.4,5
2014/8/11,14:43:00,329.4,329.4,329.4,329.4,9
2014/8/11,14:44:00,329.4,329.4,329.4,329.4,2
2014/8/11,14:46:00,329.4,329.4,329.4,329.4,11
2014/8/11,14:47:00,329.4,329.4,329.3,329.4,8
2014/8/11,14:48:00,329.4,329.4,329.4,329.4,1
2014/8/11,14:50:00,329.4,329.4,329.4,329.4,1
2014/8/11,14:51:00,329.4,329.4,329.3,329.3,18
2014/8/11,14:52:00,329.3,329.3,329.3,329.3,1
2014/8/11,14:53:00,329.3,329.3,329.3,329.3,2
2014/8/11,14:54:00,329.3,329.3,329.2,329.2,4
2014/8/11,14:55:00,329.2,329.2,329.2,329.2,25
2014/8/11,14:56:00,329.1,329.3,329.1,329.3,13
2014/8/11,14:58:00,329.2,329.2,329.2,329.2,5
2014/8/11,15:00:00,329.3,329.3,329.3,329.3,15
2014/8/11,15:01:00,329.3,329.3,329.2,329.2,26
2014/8/11,15:02:00,329.2,329.2,329.2,329.2,1
2014/8/11,15:03:00,329.2,329.2,329.2,329.2,5
2014/8/11,15:04:00,329.2,329.2,329.2,329.2,10
2014/8/11,15:05:00,329.2,329.2,329.2,329.2,6
2014/8/11,15:10:00,329.2,329.2,329.2,329.2,7
2014/8/11,15:12:00,329.2,329.2,329.2,329.2,10
2014/8/11,15:13:00,329.2,329.2,329.2,329.2,5
2014/8/11,15:14:00,329.2,329.2,329.2,329.2,1
2014/8/11,15:15:00,329.2,329.2,329.2,329.2,4
2014/8/11,15:16:00,329.3,329.3,329.3,329.3,6
2014/8/11,15:18:00,329.2,329.2,329.2,329.2,9
2014/8/11,15:19:00,329.2,329.2,329.2,329.2,1
2014/8/11,15:22:00,329.2,329.2,329.2,329.2,5
2014/8/11,15:23:00,329.2,329.2,329.2,329.2,1
2014/8/11,15:24:00,329.2,329.2,329.2,329.2,4
2014/8/11,15:26:00,329.2,329.2,329.2,329.2,5
2014/8/11,15:27:00,329.2,329.2,329.2,329.2,9
2014/8/11,15:28:00,329.2,329.2,329.2,329.2,10
2014/8/11,15:29:00,329.3,329.3,329.2,329.3,11
2014/8/11,15:30:00,329.3,329.4,329.3,329.4,11
2014/8/11,15:31:00,329.4,329.4,329.4,329.4,16
2014/8/11,15:32:00,329.3,329.4,329.3,329.4,6
2014/8/11,15:33:00,329.5,329.5,329.5,329.5,8
2014/8/11,15:34:00,329.5,329.6,329.5,329.6,16
2014/8/11,15:36:00,329.6,329.7,329.6,329.7,11
2014/8/11,15:37:00,329.6,329.7,329.6,329.7,9
2014/8/11,15:39:00,329.7,329.7,329.7,329.7,8
2014/8/11,15:40:00,329.7,329.7,329.7,329.7,20
2014/8/11,15:41:00,329.7,329.7,329.7,329.7,3
2014/8/11,15:42:00,329.7,329.8,329.7,329.8,58
2014/8/11,15:43:00,329.8,329.9,329.8,329.9,18
2014/8/11,15:45:00,329.9,329.9,329.9,329.9,17
2014/8/11,15:46:00,329.9,329.9,329.9,329.9,9
2014/8/11,15:47:00,329.9,329.9,329.8,329.8,3
2014/8/11,15:48:00,329.8,329.8,329.8,329.8,19
2014/8/11,15:49:00,329.8,329.8,329.8,329.8,10
2014/8/11,15:50:00,329.7,329.8,329.7,329.8,11
2014/8/11,15:51:00,329.8,329.8,329.8,329.8,6
2014/8/11,15:53:00,329.8,329.8,329.8,329.8,1
2014/8/11,15:54:00,329.9,329.9,329.9,329.9,1
2014/8/11,15:55:00,329.8,329.8,329.8,329.8,1
2014/8/11,15:58:00,329.8,329.8,329.8,329.8,24
2014/8/11,15:59:00,329.8,329.8,329.8,329.8,11
2014/8/11,16:00:00,329.8,329.8,329.8,329.8,2
2014/8/11,16:01:00,329.8,329.8,329.8,329.8,3
2014/8/11,16:02:00,329.8,329.8,329.8,329.8,2
2014/8/11,16:03:00,329.7,329.7,329.7,329.7,4
2014/8/11,16:05:00,329.7,329.7,329.7,329.7,10
2014/8/11,16:06:00,329.6,329.6,329.6,329.6,1
2014/8/11,16:07:00,329.6,329.6,329.6,329.6,4
2014/8/11,16:08:00,329.6,329.6,329.6,329.6,2
2014/8/11,16:10:00,329.5,329.5,329.4,329.4,16
2014/8/11,16:11:00,329.5,329.5,329.5,329.5,2
2014/8/11,16:12:00,329.5,329.5,329.5,329.5,1
2014/8/11,16:13:00,329.5,329.5,329.5,329.5,4
2014/8/11,16:14:00,329.5,329.5,329.5,329.5,5
2014/8/11,16:15:00,329.5,329.5,329.5,329.5,1
2014/8/11,16:18:00,329.6,329.6,329.5,329.5,4
2014/8/11,16:20:00,329.6,329.6,329.6,329.6,4
2014/8/11,16:21:00,329.5,329.5,329.5,329.5,1
2014/8/11,16:22:00,329.6,329.6,329.6,329.6,2
2014/8/11,16:23:00,329.6,329.6,329.6,329.6,3
2014/8/11,16:25:00,329.6,329.6,329.6,329.6,3
2014/8/11,16:26:00,329.6,329.6,329.6,329.6,3
2014/8/11,16:28:00,329.6,329.6,329.6,329.6,3
2014/8/11,16:29:00,329.6,329.6,329.6,329.6,1
2014/8/11,16:30:00,329.6,329.6,329.6,329.6,1
2014/8/11,16:31:00,329.6,329.6,329.6,329.6,8
2014/8/11,16:33:00,329.6,329.7,329.6,329.6,10
2014/8/11,16:34:00,329.6,329.7,329.6,329.6,13
2014/8/11,16:35:00,329.6,329.6,329.6,329.6,3
2014/8/11,16:36:00,329.7,329.7,329.7,329.7,1
2014/8/11,16:37:00,329.7,329.7,329.7,329.7,2
2014/8/11,16:38:00,329.7,329.7,329.7,329.7,1
2014/8/11,16:43:00,329.7,329.7,329.7,329.7,2
2014/8/11,16:47:00,329.6,329.6,329.6,329.6,9
2014/8/11,16:51:00,329.6,329.6,329.6,329.6,10
2014/8/11,16:52:00,329.6,329.6,329.6,329.6,4
2014/8/11,16:55:00,329.6,329.6,329.6,329.6,1
2014/8/11,16:56:00,329.6,329.6,329.6,329.6,2
2014/8/11,16:57:00,329.6,329.6,329.6,329.6,3
2014/8/11,16:59:00,329.7,329.7,329.7,329.7,1
2014/8/11,17:04:00,329.6,329.6,329.6,329.6,3
2014/8/11,17:08:00,329.6,329.6,329.6,329.6,6
2014/8/11,17:09:00,329.6,329.6,329.6,329.6,11
2014/8/11,17:10:00,329.6,329.6,329.6,329.6,6
2014/8/11,17:13:00,329.6,329.6,329.6,329.6,1
2014/8/11,17:14:00,329.6,329.7,329.6,329.6,6
2014/8/11,17:15:00,329.7,329.7,329.7,329.7,9
2014/8/11,17:16:00,329.6,329.6,329.6,329.6,2
2014/8/11,17:17:00,329.6,329.6,329.6,329.6,1
2014/8/11,17:19:00,329.7,329.7,329.7,329.7,2
2014/8/11,17:20:00,329.7,329.7,329.7,329.7,4
2014/8/11,17:21:00,329.7,329.7,329.7,329.7,16
2014/8/11,17:24:00,329.7,329.7,329.7,329.7,10
2014/8/11,17:25:00,329.7,329.7,329.7,329.7,1
2014/8/11,17:26:00,329.7,329.7,329.7,329.7,5
2014/8/11,17:27:00,329.6,329.6,329.6,329.6,5
2014/8/11,17:31:00,329.6,329.6,329.6,329.6,6
2014/8/11,17:32:00,329.6,329.6,329.6,329.6,3
2014/8/11,17:33:00,329.6,329.6,329.5,329.5,8
2014/8/11,17:34:00,329.5,329.6,329.5,329.6,3
2014/8/11,17:38:00,329.6,329.6,329.6,329.6,1
2014/8/11,17:40:00,329.6,329.6,329.6,329.6,1
2014/8/11,17:41:00,329.7,329.7,329.7,329.7,1
2014/8/11,17:52:00,329.7,329.7,329.7,329.7,2
2014/8/11,17:53:00,329.7,329.7,329.7,329.7,1
2014/8/11,17:54:00,329.6,329.6,329.6,329.6,2
2014/8/11,17:55:00,329.6,329.6,329.6,329.6,10
2014/8/11,17:56:00,329.6,329.6,329.6,329.6,1
2014/8/11,17:57:00,329.6,329.6,329.6,329.6,5
2014/8/11,17:58:00,329.6,329.6,329.6,329.6,7
2014/8/11,17:59:00,329.6,329.6,329.6,329.6,3
2014/8/11,18:03:00,329.6,329.6,329.6,329.6,4
2014/8/11,18:09:00,329.5,329.5,329.5,329.5,2
2014/8/11,18:11:00,329.6,329.6,329.5,329.5,4
2014/8/11,18:12:00,329.5,329.5,329.5,329.5,1
2014/8/11,18:14:00,329.6,329.6,329.6,329.6,3
2014/8/11,18:20:00,329.6,329.6,329.6,329.6,1
2014/8/11,18:22:00,329.6,329.6,329.6,329.6,6
2014/8/11,18:23:00,329.6,329.6,329.6,329.6,1
2014/8/11,18:25:00,329.6,329.6,329.5,329.5,26
2014/8/11,18:26:00,329.5,329.5,329.5,329.5,40
2014/8/11,18:30:00,329.5,329.5,329.5,329.5,6
2014/8/11,18:31:00,329.5,329.5,329.5,329.5,2
2014/8/11,18:32:00,329.5,329.5,329.5,329.5,15
2014/8/11,18:35:00,329.6,329.6,329.6,329.6,2
2014/8/11,18:36:00,329.6,329.6,329.6,329.6,1
2014/8/11,18:37:00,329.6,329.7,329.6,329.7,13
2014/8/11,18:38:00,329.6,329.6,329.6,329.6,1
2014/8/11,18:41:00,329.6,329.6,329.6,329.6,1
2014/8/11,18:42:00,329.6,329.6,329.6,329.6,1
2014/8/11,18:44:00,329.6,329.6,329.6,329.6,1
2014/8/11,18:45:00,329.6,329.6,329.6,329.6,1
2014/8/11,18:46:00,329.6,329.6,329.6,329.6,1
2014/8/11,18:49:00,329.6,329.6,329.6,329.6,1
2014/8/11,18:50:00,329.6,329.6,329.6,329.6,3
2014/8/11,18:51:00,329.6,329.6,329.6,329.6,6
2014/8/11,18:52:00,329.6,329.6,329.6,329.6,2
2014/8/11,18:54:00,329.5,329.5,329.5,329.5,2
2014/8/11,18:55:00,329.5,329.5,329.5,329.5,2
2014/8/11,18:56:00,329.6,329.6,329.6,329.6,4
2014/8/11,18:57:00,329.6,329.6,329.6,329.6,4
2014/8/11,18:59:00,329.6,329.6,329.6,329.6,3
2014/8/11,19:00:00,329.6,329.6,329.6,329.6,1
2014/8/11,19:03:00,329.6,329.6,329.6,329.6,6
2014/8/11,19:05:00,329.6,329.6,329.6,329.6,2
2014/8/11,19:06:00,329.6,329.7,329.6,329.7,7
2014/8/11,19:07:00,329.7,329.7,329.7,329.7,1
2014/8/11,19:11:00,329.7,329.7,329.6,329.6,22
2014/8/11,19:20:00,329.7,329.7,329.7,329.7,2
2014/8/11,19:22:00,329.7,329.7,329.7,329.7,24
2014/8/11,19:23:00,329.7,329.7,329.7,329.7,4
2014/8/11,19:24:00,329.7,329.7,329.7,329.7,1
2014/8/11,19:25:00,329.8,329.8,329.7,329.7,6
2014/8/11,19:35:00,329.8,329.8,329.8,329.8,1
2014/8/11,19:41:00,329.8,329.8,329.8,329.8,5
2014/8/11,19:44:00,329.7,329.7,329.7,329.7,3
2014/8/11,19:45:00,329.7,329.7,329.7,329.7,1
2014/8/11,19:46:00,329.7,329.7,329.7,329.7,4
2014/8/11,19:47:00,329.7,329.7,329.7,329.7,3
2014/8/11,19:54:00,329.7,329.7,329.7,329.7,6
2014/8/11,20:00:00,329.7,329.7,329.7,329.7,1
2014/8/11,20:03:00,329.7,329.7,329.7,329.7,1
2014/8/11,20:04:00,329.7,329.7,329.7,329.7,14
2014/8/11,20:05:00,329.7,329.7,329.7,329.7,10
2014/8/11,20:06:00,329.7,329.7,329.7,329.7,1
2014/8/11,20:09:00,329.7,329.7,329.7,329.7,4
2014/8/11,20:11:00,329.7,329.7,329.7,329.7,2
2014/8/11,20:12:00,329.7,329.7,329.7,329.7,1
2014/8/11,20:14:00,329.8,329.8,329.8,329.8,36
2014/8/11,20:15:00,329.8,329.8,329.8,329.8,2
2014/8/11,20:20:00,329.8,329.8,329.7,329.7,11
2014/8/11,20:21:00,329.8,329.9,329.8,329.8,8
2014/8/11,20:22:00,329.8,329.8,329.8,329.8,8
2014/8/11,20:24:00,329.8,329.8,329.8,329.8,1
2014/8/11,20:25:00,329.8,329.9,329.8,329.8,36
2014/8/11,20:26:00,329.8,329.9,329.8,329.9,14
2014/8/11,20:27:00,329.8,329.8,329.8,329.8,1
2014/8/11,20:29:00,329.9,329.9,329.9,329.9,10
2014/8/11,20:30:00,329.8,329.8,329.8,329.8,1
2014/8/11,20:31:00,329.9,329.9,329.9,329.9,1
2014/8/11,20:32:00,329.9,329.9,329.9,329.9,5
2014/8/11,20:33:00,329.9,330.0,329.9,329.9,26
2014/8/11,20:34:00,329.9,330.0,329.9,329.9,9
2014/8/11,20:35:00,330.0,330.0,330.0,330.0,22
2014/8/11,20:36:00,330.0,330.0,330.0,330.0,2
2014/8/11,20:37:00,330.1,330.1,330.1,330.1,1
2014/8/11,20:39:00,330.0,330.0,330.0,330.0,5
2014/8/11,20:41:00,330.1,330.1,330.1,330.1,6
2014/8/11,20:42:00,330.1,330.1,330.0,330.0,2
2014/8/11,20:43:00,330.1,330.1,330.1,330.1,2
2014/8/11,20:44:00,330.1,330.1,330.1,330.1,1
2014/8/11,20:45:00,330.0,330.1,330.0,330.1,2
2014/8/11,20:46:00,330.0,330.0,330.0,330.0,1
2014/8/11,20:47:00,330.0,330.0,330.0,330.0,17
2014/8/11,20:48:00,330.0,330.0,330.0,330.0,1
2014/8/11,20:49:00,330.0,330.0,330.0,330.0,4
2014/8/11,20:50:00,330.0,330.0,329.9,329.9,6
2014/8/11,20:51:00,329.9,329.9,329.9,329.9,3
2014/8/11,20:52:00,329.9,329.9,329.9,329.9,1
2014/8/11,20:55:00,329.9,329.9,329.9,329.9,4
2014/8/11,20:57:00,329.9,330.0,329.9,330.0,3
2014/8/11,20:59:00,329.9,330.0,329.9,330.0,2
2014/8/11,21:00:00,329.9,329.9,329.9,329.9,2
2014/8/11,21:02:00,329.9,330.0,329.9,330.0,27
2014/8/11,21:03:00,329.9,330.0,329.9,330.0,2
2014/8/11,21:07:00,330.0,330.0,330.0,330.0,1
2014/8/11,21:13:00,329.9,329.9,329.9,329.9,1
2014/8/11,21:14:00,329.9,329.9,329.9,329.9,2
2014/8/11,21:15:00,329.9,329.9,329.9,329.9,1
2014/8/11,21:19:00,329.9,329.9,329.9,329.9,3
2014/8/11,21:20:00,329.9,329.9,329.9,329.9,1
2014/8/11,21:22:00,329.9,329.9,329.9,329.9,1
2014/8/11,21:23:00,329.9,329.9,329.9,329.9,1
2014/8/11,21:24:00,329.8,329.9,329.8,329.9,2
2014/8/11,21:26:00,329.9,329.9,329.9,329.9,2
2014/8/11,21:27:00,330.0,330.0,329.9,329.9,2
2014/8/11,21:28:00,330.0,330.0,330.0,330.0,1
2014/8/11,21:30:00,330.0,330.0,330.0,330.0,1
2014/8/11,21:31:00,330.0,330.0,330.0,330.0,8
2014/8/11,21:32:00,330.0,330.2,330.0,330.2,60
2014/8/11,21:33:00,330.2,330.2,330.2,330.2,6
2014/8/11,21:34:00,330.1,330.2,330.0,330.0,13
2014/8/11,21:35:00,330.0,330.1,330.0,330.1,20
2014/8/11,21:37:00,330.1,330.1,330.0,330.1,12
2014/8/11,21:38:00,330.1,330.2,330.1,330.2,39
2014/8/11,21:39:00,330.2,330.2,330.2,330.2,36
2014/8/11,21:40:00,330.2,330.2,330.2,330.2,18
2014/8/11,21:41:00,330.2,330.3,330.2,330.3,7
2014/8/11,21:42:00,330.3,330.4,330.2,330.3,155
2014/8/11,21:43:00,330.2,330.3,330.2,330.2,72
2014/8/11,21:44:00,330.1,330.2,330.1,330.2,29
2014/8/11,21:45:00,330.2,330.3,330.2,330.2,124
2014/8/11,21:46:00,330.2,330.4,330.2,330.3,75
2014/8/11,21:47:00,330.3,330.3,330.2,330.2,4
2014/8/11,21:48:00,330.3,330.3,330.2,330.3,24
2014/8/11,21:49:00,330.3,330.3,330.3,330.3,4
2014/8/11,21:50:00,330.2,330.3,330.2,330.3,28
2014/8/11,21:51:00,330.4,330.4,330.4,330.4,4
2014/8/11,21:52:00,330.3,330.4,330.3,330.4,20
2014/8/11,21:53:00,330.4,330.5,330.4,330.5,52
2014/8/11,21:54:00,330.5,330.5,330.4,330.5,14
2014/8/11,21:55:00,330.5,330.5,330.4,330.5,44
2014/8/11,21:56:00,330.5,330.7,330.5,330.6,118
2014/8/11,21:57:00,330.6,330.7,330.6,330.6,17
2014/8/11,21:58:00,330.6,330.7,330.6,330.6,40
2014/8/11,21:59:00,330.7,330.7,330.6,330.7,54
2014/8/11,22:00:00,330.7,330.8,330.7,330.7,39
2014/8/11,22:01:00,330.7,330.7,330.7,330.7,1
2014/8/11,22:02:00,330.8,331.0,330.8,330.9,173
2014/8/11,22:03:00,330.9,330.9,330.8,330.9,29
2014/8/11,22:04:00,330.9,330.9,330.9,330.9,32
2014/8/11,22:05:00,330.9,330.9,330.9,330.9,46
2014/8/11,22:06:00,330.9,331.0,330.9,331.0,3
2014/8/11,22:07:00,330.9,331.0,330.9,330.9,11
2014/8/11,22:08:00,330.9,331.0,330.9,330.9,37
2014/8/11,22:09:00,330.9,330.9,330.9,330.9,5
2014/8/11,22:10:00,331.0,331.0,331.0,331.0,2
2014/8/11,22:11:00,331.0,331.0,331.0,331.0,53
2014/8/11,22:12:00,331.0,331.0,330.9,330.9,8
2014/8/11,22:13:00,331.0,331.0,331.0,331.0,6
2014/8/11,22:14:00,331.0,331.0,331.0,331.0,1
2014/8/11,22:15:00,330.9,330.9,330.9,330.9,9
2014/8/11,22:16:00,330.9,331.0,330.9,331.0,26
2014/8/11,22:17:00,330.9,330.9,330.9,330.9,4
2014/8/11,22:18:00,330.9,331.0,330.9,331.0,9
2014/8/11,22:19:00,331.0,331.1,331.0,331.1,24
2014/8/11,22:20:00,331.1,331.1,331.0,331.0,14
2014/8/11,22:21:00,330.9,330.9,330.9,330.9,7
2014/8/11,22:22:00,330.9,330.9,330.9,330.9,4
2014/8/11,22:23:00,330.9,330.9,330.9,330.9,1
2014/8/11,22:24:00,330.9,330.9,330.9,330.9,4
2014/8/11,22:25:00,330.9,330.9,330.9,330.9,11
2014/8/11,22:26:00,331.0,331.0,330.9,330.9,10
2014/8/11,22:27:00,330.8,331.0,330.8,331.0,32
2014/8/11,22:28:00,331.0,331.0,330.8,330.8,2
2014/8/11,22:29:00,330.8,330.8,330.8,330.8,12
2014/8/11,22:30:00,330.8,330.9,330.8,330.9,12
2014/8/11,22:32:00,330.8,330.8,330.8,330.8,9
2014/8/11,22:33:00,330.8,330.8,330.8,330.8,7
2014/8/11,22:34:00,330.9,330.9,330.9,330.9,15
2014/8/11,22:35:00,330.9,330.9,330.9,330.9,1
2014/8/11,22:36:00,330.9,330.9,330.9,330.9,1
2014/8/11,22:37:00,330.9,330.9,330.9,330.9,1
2014/8/11,22:38:00,330.9,330.9,330.9,330.9,2
2014/8/11,22:39:00,331.0,331.0,331.0,331.0,2
2014/8/11,22:40:00,331.0,331.1,331.0,331.1,42
2014/8/11,22:41:00,331.1,331.1,331.1,331.1,3
2014/8/11,22:42:00,331.1,331.2,331.1,331.2,26
2014/8/11,22:43:00,331.2,331.2,331.1,331.2,15
2014/8/11,22:44:00,331.1,331.2,331.1,331.2,11
2014/8/11,22:45:00,331.2,331.2,331.2,331.2,24
2014/8/11,22:47:00,331.2,331.2,331.2,331.2,21
2014/8/11,22:48:00,331.2,331.2,331.2,331.2,17
2014/8/11,22:49:00,331.2,331.2,331.2,331.2,8
2014/8/11,22:50:00,331.1,331.2,331.1,331.1,31
2014/8/11,22:51:00,331.1,331.1,331.0,331.0,22
2014/8/11,22:52:00,330.9,330.9,330.9,330.9,12
2014/8/11,22:53:00,331.0,331.0,331.0,331.0,10
2014/8/11,22:54:00,331.0,331.1,331.0,331.1,13
2014/8/11,22:55:00,331.1,331.1,331.1,331.1,7
2014/8/11,22:58:00,331.0,331.1,331.0,331.1,9
2014/8/11,22:59:00,331.0,331.0,331.0,331.0,5
2014/8/11,23:00:00,331.0,331.0,331.0,331.0,5
2014/8/11,23:01:00,331.0,331.0,330.9,331.0,12
2014/8/11,23:02:00,330.9,331.1,330.9,331.1,8
2014/8/11,23:04:00,331.1,331.1,331.1,331.1,4
2014/8/11,23:06:00,331.1,331.2,331.1,331.2,18
2014/8/11,23:07:00,331.2,331.2,331.1,331.1,4
2014/8/11,23:08:00,331.2,331.2,331.2,331.2,1
2014/8/11,23:10:00,331.2,331.2,331.2,331.2,3
2014/8/11,23:11:00,331.2,331.3,331.2,331.2,31
2014/8/11,23:12:00,331.3,331.3,331.2,331.3,29
2014/8/11,23:13:00,331.3,331.3,331.3,331.3,2
2014/8/11,23:14:00,331.2,331.2,331.2,331.2,1
2014/8/11,23:15:00,331.3,331.3,331.3,331.3,5
2014/8/11,23:16:00,331.3,331.4,331.3,331.3,20
2014/8/11,23:17:00,331.3,331.3,331.3,331.3,17
2014/8/11,23:18:00,331.3,331.4,331.3,331.4,2
2014/8/11,23:19:00,331.4,331.4,331.3,331.4,32
2014/8/11,23:20:00,331.4,331.5,331.4,331.5,47
2014/8/11,23:21:00,331.5,331.5,331.4,331.4,16
2014/8/11,23:22:00,331.4,331.5,331.4,331.5,22
2014/8/11,23:23:00,331.5,331.6,331.5,331.6,21
2014/8/11,23:24:00,331.6,331.6,331.5,331.5,15
2014/8/11,23:25:00,331.5,331.6,331.5,331.5,47
2014/8/11,23:26:00,331.5,331.5,331.5,331.5,12
2014/8/11,23:27:00,331.4,331.4,331.4,331.4,1
2014/8/11,23:28:00,331.4,331.5,331.4,331.5,15
2014/8/11,23:29:00,331.4,331.4,331.4,331.4,4
2014/8/11,23:30:00,331.4,331.5,331.4,331.4,11
2014/8/11,23:31:00,331.5,331.6,331.5,331.5,48
2014/8/11,23:32:00,331.5,331.5,331.5,331.5,18
2014/8/11,23:33:00,331.5,331.5,331.5,331.5,10
2014/8/11,23:35:00,331.5,331.5,331.5,331.5,11
2014/8/11,23:36:00,331.5,331.5,331.4,331.4,10
2014/8/11,23:37:00,331.4,331.4,331.3,331.3,18
2014/8/11,23:38:00,331.3,331.4,331.3,331.4,10
2014/8/11,23:39:00,331.3,331.4,331.3,331.3,7
2014/8/11,23:40:00,331.3,331.3,331.3,331.3,4
2014/8/11,23:41:00,331.3,331.3,331.3,331.3,8
2014/8/11,23:42:00,331.3,331.3,331.3,331.3,11
2014/8/11,23:43:00,331.3,331.4,331.3,331.4,8
2014/8/11,23:44:00,331.4,331.5,331.4,331.4,7
2014/8/11,23:45:00,331.5,331.5,331.5,331.5,4
2014/8/11,23:46:00,331.5,331.5,331.5,331.5,3
2014/8/11,23:47:00,331.4,331.5,331.4,331.5,4
2014/8/11,23:48:00,331.5,331.5,331.4,331.4,35
2014/8/11,23:49:00,331.4,331.4,331.4,331.4,6
2014/8/11,23:52:00,331.5,331.5,331.4,331.4,16
2014/8/11,23:55:00,331.4,331.4,331.4,331.4,4
2014/8/11,23:56:00,331.4,331.4,331.4,331.4,2
2014/8/11,23:57:00,331.5,331.5,331.4,331.4,17
2014/8/11,23:59:00,331.4,331.4,331.4,331.4,5
2014/8/12,00:01:00,331.5,331.5,331.5,331.5,2
2014/8/12,00:02:00,331.5,331.5,331.5,331.5,3
2014/8/12,00:04:00,331.4,331.4,331.3,331.3,18
2014/8/12,00:05:00,331.3,331.3,331.2,331.2,13
2014/8/12,00:06:00,331.2,331.2,331.2,331.2,6
2014/8/12,00:09:00,331.4,331.5,331.4,331.5,31
2014/8/12,00:11:00,331.5,331.5,331.4,331.4,17
2014/8/12,00:12:00,331.4,331.4,331.4,331.4,2
2014/8/12,00:13:00,331.5,331.5,331.5,331.5,10
2014/8/12,00:14:00,331.5,331.5,331.5,331.5,1
2014/8/12,00:16:00,331.5,331.5,331.5,331.5,1
2014/8/12,00:17:00,331.5,331.5,331.5,331.5,2
2014/8/12,00:18:00,331.5,331.5,331.5,331.5,6
2014/8/12,00:19:00,331.5,331.5,331.5,331.5,5
2014/8/12,00:21:00,331.5,331.5,331.5,331.5,2
2014/8/12,00:22:00,331.5,331.5,331.5,331.5,7
2014/8/12,00:24:00,331.5,331.5,331.5,331.5,4
2014/8/12,00:25:00,331.6,331.6,331.6,331.6,1
2014/8/12,00:26:00,331.5,331.5,331.5,331.5,5
2014/8/12,00:28:00,331.6,331.7,331.6,331.7,76
2014/8/12,00:29:00,331.7,331.7,331.7,331.7,2
2014/8/12,00:31:00,331.6,331.6,331.6,331.6,12
2014/8/12,00:35:00,331.6,331.6,331.6,331.6,1
2014/8/12,00:36:00,331.6,331.6,331.6,331.6,2
2014/8/12,00:37:00,331.6,331.6,331.6,331.6,6
2014/8/12,00:38:00,331.6,331.6,331.6,331.6,2
2014/8/12,00:39:00,331.6,331.6,331.6,331.6,6
2014/8/12,00:41:00,331.6,331.6,331.6,331.6,13
2014/8/12,00:42:00,331.6,331.6,331.6,331.6,1
2014/8/12,00:43:00,331.6,331.7,331.6,331.7,14
2014/8/12,00:45:00,331.6,331.6,331.6,331.6,8
2014/8/12,00:46:00,331.6,331.6,331.6,331.6,7
2014/8/12,00:47:00,331.6,331.6,331.5,331.5,2
2014/8/12,00:48:00,331.5,331.5,331.5,331.5,13
2014/8/12,00:49:00,331.5,331.5,331.5,331.5,7
2014/8/12,00:51:00,331.4,331.4,331.4,331.4,11
2014/8/12,00:54:00,331.5,331.5,331.5,331.5,6
2014/8/12,00:55:00,331.5,331.5,331.5,331.5,1
2014/8/12,00:56:00,331.5,331.5,331.5,331.5,7
2014/8/12,00:57:00,331.5,331.5,331.5,331.5,6
2014/8/12,00:58:00,331.5,331.5,331.5,331.5,1
2014/8/12,01:00:00,331.5,331.5,331.4,331.4,7
2014/8/12,01:06:00,331.4,331.4,331.4,331.4,1
2014/8/12,01:12:00,331.4,331.4,331.4,331.4,1
2014/8/12,01:14:00,331.4,331.4,331.4,331.4,3
2014/8/12,01:17:00,331.5,331.5,331.5,331.5,3
2014/8/12,01:18:00,331.5,331.5,331.5,331.5,21
2014/8/12,01:19:00,331.5,331.6,331.5,331.6,13
2014/8/12,01:20:00,331.5,331.5,331.5,331.5,3
2014/8/12,01:21:00,331.4,331.4,331.4,331.4,10
2014/8/12,01:22:00,331.4,331.5,331.4,331.5,23
2014/8/12,01:25:00,331.5,331.5,331.5,331.5,1
2014/8/12,01:26:00,331.5,331.5,331.5,331.5,1
2014/8/12,01:28:00,331.5,331.5,331.4,331.4,6
2014/8/12,01:29:00,331.4,331.4,331.3,331.3,10
2014/8/12,01:30:00,331.4,331.4,331.3,331.3,7
2014/8/12,01:31:00,331.3,331.3,331.3,331.3,1
2014/8/12,01:33:00,331.3,331.4,331.3,331.4,5
2014/8/12,01:34:00,331.4,331.4,331.4,331.4,12
2014/8/12,01:35:00,331.4,331.4,331.4,331.4,1
2014/8/12,01:36:00,331.3,331.3,331.3,331.3,1
2014/8/12,01:37:00,331.4,331.4,331.4,331.4,5
2014/8/12,01:38:00,331.4,331.4,331.4,331.4,11
2014/8/12,01:39:00,331.4,331.4,331.4,331.4,6
2014/8/12,01:40:00,331.4,331.4,331.4,331.4,1
2014/8/12,01:43:00,331.5,331.5,331.4,331.4,8
2014/8/12,01:44:00,331.4,331.4,331.4,331.4,7
2014/8/12,01:45:00,331.3,331.4,331.3,331.4,12
2014/8/12,01:46:00,331.4,331.4,331.4,331.4,7
2014/8/12,01:47:00,331.4,331.4,331.4,331.4,4
2014/8/12,01:48:00,331.3,331.4,331.3,331.4,7
2014/8/12,01:49:00,331.4,331.4,331.4,331.4,3
2014/8/12,01:51:00,331.4,331.4,331.4,331.4,6
2014/8/12,01:52:00,331.4,331.4,331.4,331.4,4
2014/8/12,01:53:00,331.4,331.4,331.3,331.3,8
2014/8/12,01:54:00,331.2,331.2,331.2,331.2,1
2014/8/12,01:55:00,331.2,331.2,331.2,331.2,1
2014/8/12,01:56:00,331.2,331.4,331.2,331.3,20
2014/8/12,01:57:00,331.2,331.3,331.2,331.2,15
2014/8/12,01:58:00,331.1,331.1,331.1,331.1,22
2014/8/12,02:00:00,331.1,331.2,331.0,331.2,26
2014/8/12,08:46:00,330.5,330.6,329.9,330.0,2154
2014/8/12,08:47:00,330.1,330.2,330.0,330.1,286
2014/8/12,08:48:00,330.1,330.1,329.5,329.6,240
2014/8/12,08:49:00,329.5,329.7,329.2,329.7,442
2014/8/12,08:50:00,329.7,329.8,329.6,329.7,102
2014/8/12,08:51:00,329.7,329.7,329.3,329.4,306
2014/8/12,08:52:00,329.5,329.5,329.4,329.5,96
2014/8/12,08:53:00,329.4,329.4,329.3,329.4,213
2014/8/12,08:54:00,329.4,329.4,329.3,329.3,103
2014/8/12,08:55:00,329.4,329.4,329.4,329.4,118
2014/8/12,08:56:00,329.4,329.4,328.9,329.1,435
2014/8/12,08:57:00,329.1,329.1,329.1,329.1,260
2014/8/12,08:58:00,329.1,329.1,329.0,329.1,113
2014/8/12,08:59:00,329.1,329.1,329.1,329.1,40
2014/8/12,09:00:00,329.2,329.3,329.1,329.2,223
2014/8/12,09:01:00,329.2,329.5,329.1,329.2,1426
2014/8/12,09:02:00,329.2,329.2,328.4,328.8,1402
2014/8/12,09:03:00,328.9,328.9,328.5,328.7,487
2014/8/12,09:04:00,328.7,328.9,328.7,328.8,263
2014/8/12,09:05:00,328.8,329.0,328.8,328.8,218
2014/8/12,09:06:00,328.8,328.9,328.7,328.8,303
2014/8/12,09:07:00,328.8,328.8,328.6,328.7,143
2014/8/12,09:08:00,328.6,329.3,328.5,329.3,628
2014/8/12,09:09:00,329.3,329.3,329.0,329.2,360
2014/8/12,09:10:00,329.3,329.9,329.3,329.7,459
2014/8/12,09:11:00,329.8,329.8,329.6,329.7,283
2014/8/12,09:12:00,329.7,329.9,329.6,329.6,381
2014/8/12,09:13:00,329.7,329.8,329.6,329.7,120
2014/8/12,09:14:00,329.7,329.8,329.7,329.8,120
2014/8/12,09:15:00,329.7,329.7,329.6,329.6,330
2014/8/12,09:16:00,329.6,329.6,329.3,329.5,218
2014/8/12,09:17:00,329.5,329.8,329.5,329.7,216
2014/8/12,09:18:00,329.7,329.8,329.6,329.7,277
2014/8/12,09:19:00,329.6,329.7,329.6,329.6,129
2014/8/12,09:20:00,329.6,329.6,329.4,329.4,356
2014/8/12,09:21:00,329.5,329.6,329.4,329.4,266
2014/8/12,09:22:00,329.4,329.4,329.2,329.3,252
2014/8/12,09:23:00,329.3,329.3,329.2,329.3,78
2014/8/12,09:24:00,329.2,329.3,329.1,329.2,89
2014/8/12,09:25:00,329.1,329.2,329.0,329.0,357
2014/8/12,09:26:00,329.1,329.3,329.1,329.3,116
2014/8/12,09:27:00,329.3,329.4,329.2,329.4,116
2014/8/12,09:28:00,329.3,329.3,329.2,329.3,102
2014/8/12,09:29:00,329.3,329.4,329.2,329.2,99
2014/8/12,09:30:00,329.2,329.4,329.2,329.3,114
2014/8/12,09:31:00,329.3,329.3,329.1,329.1,185
2014/8/12,09:32:00,329.2,329.3,329.2,329.3,43
2014/8/12,09:33:00,329.3,329.3,329.2,329.2,76
2014/8/12,09:34:00,329.2,329.3,329.1,329.2,90
2014/8/12,09:35:00,329.2,329.2,329.1,329.2,57
2014/8/12,09:36:00,329.1,329.3,329.1,329.3,276
2014/8/12,09:37:00,329.3,329.3,329.0,329.0,272
2014/8/12,09:38:00,329.1,329.3,329.1,329.2,322
2014/8/12,09:39:00,329.2,329.3,329.2,329.3,40
2014/8/12,09:40:00,329.2,329.3,329.1,329.3,431
2014/8/12,09:41:00,329.3,329.4,329.2,329.4,130
2014/8/12,09:42:00,329.4,329.6,329.4,329.5,262
2014/8/12,09:43:00,329.6,329.6,329.4,329.5,54
2014/8/12,09:44:00,329.6,329.7,329.5,329.6,86
2014/8/12,09:45:00,329.6,329.7,329.6,329.7,39
2014/8/12,09:46:00,329.7,329.7,329.3,329.5,222
2014/8/12,09:47:00,329.5,329.5,329.5,329.5,6
2014/8/12,09:48:00,329.5,329.6,329.5,329.6,30
2014/8/12,09:49:00,329.6,329.7,329.6,329.7,49
2014/8/12,09:50:00,329.7,329.7,329.6,329.6,43
2014/8/12,09:51:00,329.6,329.7,329.6,329.6,46
2014/8/12,09:52:00,329.7,329.8,329.7,329.7,91
2014/8/12,09:53:00,329.8,329.8,329.7,329.8,53
2014/8/12,09:54:00,329.7,329.9,329.7,329.8,37
2014/8/12,09:55:00,329.7,329.8,329.6,329.6,52
2014/8/12,09:56:00,329.5,329.7,329.5,329.7,79
2014/8/12,09:57:00,329.7,329.7,329.4,329.5,168
2014/8/12,09:58:00,329.5,329.6,329.5,329.6,5
2014/8/12,09:59:00,329.6,329.7,329.6,329.7,78
2014/8/12,10:00:00,329.7,329.9,329.7,329.9,267
2014/8/12,10:01:00,329.9,330.0,329.9,329.9,104
2014/8/12,10:02:00,329.9,330.0,329.8,330.0,82
2014/8/12,10:03:00,330.0,330.0,330.0,330.0,114
2014/8/12,10:04:00,330.0,330.0,329.9,330.0,37
2014/8/12,10:05:00,330.1,330.2,330.0,330.2,66
2014/8/12,10:06:00,330.1,330.3,330.1,330.2,164
2014/8/12,10:07:00,330.2,330.3,330.2,330.3,80
2014/8/12,10:08:00,330.2,330.3,330.2,330.3,66
2014/8/12,10:09:00,330.4,330.4,330.3,330.4,95
2014/8/12,10:10:00,330.3,330.3,330.2,330.2,51
2014/8/12,10:11:00,330.3,330.4,330.2,330.3,62
2014/8/12,10:12:00,330.2,330.4,330.2,330.4,80
2014/8/12,10:13:00,330.4,330.4,330.3,330.4,43
2014/8/12,10:14:00,330.3,330.5,330.3,330.5,77
2014/8/12,10:15:00,330.5,330.7,330.5,330.7,203
2014/8/12,10:16:00,330.7,330.7,330.6,330.6,137
2014/8/12,10:17:00,330.7,330.7,330.6,330.6,33
2014/8/12,10:18:00,330.7,330.7,330.6,330.7,22
2014/8/12,10:19:00,330.7,330.7,330.6,330.6,26
2014/8/12,10:20:00,330.7,330.7,330.4,330.5,280
2014/8/12,10:21:00,330.5,330.6,330.4,330.5,54
2014/8/12,10:22:00,330.5,330.5,330.4,330.4,839
2014/8/12,10:23:00,330.4,330.4,330.3,330.3,172
2014/8/12,10:24:00,330.3,330.3,330.3,330.3,53
2014/8/12,10:25:00,330.3,330.3,330.2,330.2,81
2014/8/12,10:26:00,330.2,330.2,330.0,330.1,90
2014/8/12,10:27:00,330.0,330.1,330.0,330.1,81
2014/8/12,10:28:00,330.1,330.1,330.1,330.1,34
2014/8/12,10:29:00,330.2,330.2,330.1,330.2,70
2014/8/12,10:30:00,330.1,330.1,330.1,330.1,51
2014/8/12,10:31:00,330.0,330.2,330.0,330.1,164
2014/8/12,10:32:00,330.1,330.2,330.1,330.2,5
2014/8/12,10:33:00,330.2,330.2,330.2,330.2,3
2014/8/12,10:34:00,330.2,330.2,330.1,330.1,2
2014/8/12,10:35:00,330.2,330.2,330.0,330.0,34
2014/8/12,10:36:00,330.1,330.2,330.1,330.2,71
2014/8/12,10:37:00,330.3,330.3,330.2,330.2,46
2014/8/12,10:38:00,330.2,330.2,330.2,330.2,19
2014/8/12,10:39:00,330.2,330.3,330.2,330.2,14
2014/8/12,10:40:00,330.3,330.3,330.2,330.3,68
2014/8/12,10:41:00,330.3,330.3,330.2,330.2,24
2014/8/12,10:42:00,330.2,330.2,330.0,330.0,850
2014/8/12,10:43:00,330.0,330.1,329.9,330.0,211
2014/8/12,10:44:00,329.9,329.9,329.5,329.6,367
2014/8/12,10:45:00,329.6,329.6,329.5,329.6,156
2014/8/12,10:46:00,329.5,329.5,329.3,329.4,305
2014/8/12,10:47:00,329.4,329.4,329.2,329.2,37
2014/8/12,10:48:00,329.2,329.5,329.2,329.5,155
2014/8/12,10:49:00,329.6,329.6,329.4,329.5,37
2014/8/12,10:50:00,329.5,329.5,329.5,329.5,17
2014/8/12,10:51:00,329.5,329.6,329.5,329.5,16
2014/8/12,10:52:00,329.4,329.4,329.4,329.4,41
2014/8/12,10:53:00,329.5,329.7,329.5,329.5,250
2014/8/12,10:54:00,329.6,329.6,329.6,329.6,3
2014/8/12,10:55:00,329.6,329.6,329.6,329.6,46
2014/8/12,10:56:00,329.5,329.5,329.4,329.4,61
2014/8/12,10:57:00,329.5,329.5,329.4,329.4,27
2014/8/12,10:58:00,329.5,329.5,329.4,329.5,14
2014/8/12,10:59:00,329.6,329.6,329.5,329.5,8
2014/8/12,11:00:00,329.5,329.6,329.4,329.4,44
2014/8/12,11:01:00,329.5,329.6,329.4,329.6,52
2014/8/12,11:02:00,329.6,329.7,329.6,329.7,17
2014/8/12,11:03:00,329.7,329.7,329.7,329.7,11
2014/8/12,11:04:00,329.7,329.7,329.5,329.6,49
2014/8/12,11:05:00,329.7,329.7,329.6,329.6,9
2014/8/12,11:06:00,329.6,329.6,329.6,329.6,15
2014/8/12,11:07:00,329.7,329.7,329.7,329.7,68
2014/8/12,11:09:00,329.7,329.7,329.7,329.7,4
2014/8/12,11:10:00,329.7,329.7,329.5,329.5,44
2014/8/12,11:11:00,329.5,329.6,329.5,329.6,5
2014/8/12,11:12:00,329.6,329.6,329.4,329.4,48
2014/8/12,11:13:00,329.5,329.5,329.5,329.5,8
2014/8/12,11:14:00,329.5,329.6,329.5,329.6,76
2014/8/12,11:16:00,329.7,329.9,329.7,329.9,58
2014/8/12,11:17:00,329.9,329.9,329.8,329.9,7
2014/8/12,11:18:00,329.9,329.9,329.8,329.8,27
2014/8/12,11:19:00,329.8,329.9,329.8,329.8,64
2014/8/12,11:20:00,329.8,329.8,329.8,329.8,23
2014/8/12,11:21:00,329.8,329.8,329.8,329.8,15
2014/8/12,11:22:00,329.9,329.9,329.7,329.7,31
2014/8/12,11:23:00,329.8,330.0,329.8,330.0,24
2014/8/12,11:24:00,330.0,330.0,329.8,329.8,38
2014/8/12,11:25:00,329.9,329.9,329.9,329.9,3
2014/8/12,11:26:00,329.9,329.9,329.9,329.9,15
2014/8/12,11:27:00,330.0,330.0,330.0,330.0,2
2014/8/12,11:28:00,330.0,330.0,329.9,330.0,23
2014/8/12,11:29:00,330.0,330.0,330.0,330.0,13
2014/8/12,11:30:00,330.1,330.1,329.9,329.9,35
2014/8/12,11:31:00,329.9,329.9,329.8,329.8,30
2014/8/12,11:32:00,329.8,329.8,329.8,329.8,65
2014/8/12,11:33:00,329.8,329.8,329.8,329.8,34
2014/8/12,11:34:00,329.7,329.8,329.7,329.8,12
2014/8/12,11:35:00,329.8,329.8,329.7,329.7,4
2014/8/12,11:36:00,329.8,329.8,329.7,329.8,13
2014/8/12,11:37:00,329.8,329.9,329.8,329.9,22
2014/8/12,11:38:00,329.9,329.9,329.8,329.8,28
2014/8/12,11:39:00,329.7,329.8,329.7,329.8,14
2014/8/12,11:40:00,329.8,329.8,329.8,329.8,7
2014/8/12,11:41:00,329.8,329.9,329.8,329.9,13
2014/8/12,11:42:00,329.9,329.9,329.9,329.9,14
2014/8/12,11:43:00,330.0,330.0,329.9,329.9,4
2014/8/12,11:44:00,330.0,330.0,329.9,329.9,12
2014/8/12,11:45:00,329.8,329.9,329.8,329.9,3
2014/8/12,11:46:00,329.9,329.9,329.7,329.7,60
2014/8/12,11:47:00,329.7,329.7,329.5,329.6,93
2014/8/12,11:48:00,329.6,329.6,329.6,329.6,54
2014/8/12,11:49:00,329.6,329.6,329.6,329.6,34
2014/8/12,11:50:00,329.5,329.6,329.5,329.6,23
2014/8/12,11:51:00,329.7,329.7,329.5,329.5,10
2014/8/12,11:52:00,329.6,329.7,329.5,329.7,45
2014/8/12,11:53:00,329.6,329.6,329.6,329.6,11
2014/8/12,11:54:00,329.6,329.7,329.6,329.7,68
2014/8/12,11:55:00,329.7,329.7,329.7,329.7,36
2014/8/12,11:56:00,329.6,329.6,329.6,329.6,1
2014/8/12,11:57:00,329.7,329.7,329.7,329.7,40
2014/8/12,11:58:00,329.8,329.8,329.7,329.7,11
2014/8/12,12:00:00,329.8,329.8,329.7,329.7,28
2014/8/12,12:01:00,329.6,329.6,329.6,329.6,1
2014/8/12,12:02:00,329.7,329.7,329.7,329.7,20
2014/8/12,12:03:00,329.8,329.8,329.8,329.8,35
2014/8/12,12:04:00,329.8,329.8,329.8,329.8,4
2014/8/12,12:05:00,329.8,329.8,329.8,329.8,3
2014/8/12,12:06:00,329.8,329.8,329.8,329.8,6
2014/8/12,12:07:00,329.8,329.8,329.8,329.8,2
2014/8/12,12:08:00,329.7,329.8,329.6,329.6,45
2014/8/12,12:09:00,329.7,329.8,329.7,329.7,21
2014/8/12,12:10:00,329.8,329.8,329.8,329.8,1
2014/8/12,12:11:00,329.8,329.9,329.8,329.9,32
2014/8/12,12:12:00,329.9,330.0,329.9,330.0,38
2014/8/12,12:13:00,330.0,330.0,330.0,330.0,2
2014/8/12,12:14:00,330.1,330.1,330.0,330.0,25
2014/8/12,12:15:00,329.9,329.9,329.9,329.9,1
2014/8/12,12:16:00,330.0,330.0,329.8,329.8,9
2014/8/12,12:17:00,329.9,329.9,329.9,329.9,18
2014/8/12,12:18:00,330.0,330.0,330.0,330.0,19
2014/8/12,12:19:00,330.1,330.1,329.9,329.9,52
2014/8/12,12:20:00,329.9,329.9,329.9,329.9,7
2014/8/12,12:22:00,329.9,329.9,329.8,329.8,4
2014/8/12,12:23:00,329.9,329.9,329.9,329.9,12
2014/8/12,12:24:00,329.9,329.9,329.7,329.7,48
2014/8/12,12:25:00,329.7,329.8,329.7,329.8,46
2014/8/12,12:26:00,329.8,329.8,329.7,329.8,50
2014/8/12,12:27:00,329.8,329.8,329.7,329.8,17
2014/8/12,12:28:00,329.8,329.8,329.8,329.8,15
2014/8/12,12:29:00,329.9,329.9,329.9,329.9,2
2014/8/12,12:30:00,329.9,329.9,329.7,329.7,21
2014/8/12,12:31:00,329.8,329.8,329.7,329.8,31
2014/8/12,12:32:00,329.7,329.8,329.7,329.7,14
2014/8/12,12:33:00,329.8,329.8,329.6,329.6,89
2014/8/12,12:34:00,329.7,329.8,329.7,329.8,23
2014/8/12,12:35:00,329.8,329.8,329.7,329.7,5
2014/8/12,12:36:00,329.8,329.8,329.7,329.7,3
2014/8/12,12:37:00,329.8,329.8,329.8,329.8,13
2014/8/12,12:38:00,329.8,329.9,329.8,329.9,13
2014/8/12,12:39:00,329.9,329.9,329.9,329.9,1
2014/8/12,12:40:00,329.9,329.9,329.9,329.9,17
2014/8/12,12:41:00,330.0,330.0,329.9,329.9,25
2014/8/12,12:42:00,329.8,329.8,329.8,329.8,1
2014/8/12,12:43:00,329.9,329.9,329.9,329.9,2
2014/8/12,12:44:00,329.9,329.9,329.9,329.9,12
2014/8/12,12:45:00,329.9,330.0,329.9,329.9,47
2014/8/12,12:46:00,329.9,329.9,329.9,329.9,10
2014/8/12,12:47:00,329.8,329.8,329.7,329.7,30
2014/8/12,12:48:00,329.9,329.9,329.7,329.8,12
2014/8/12,12:49:00,329.8,329.8,329.8,329.8,16
2014/8/12,12:50:00,329.8,329.8,329.8,329.8,2
2014/8/12,12:51:00,329.9,329.9,329.8,329.8,4
2014/8/12,12:52:00,329.9,329.9,329.9,329.9,66
2014/8/12,12:53:00,329.8,329.8,329.8,329.8,5
2014/8/12,12:54:00,329.9,329.9,329.8,329.8,6
2014/8/12,12:55:00,329.9,329.9,329.8,329.9,16
2014/8/12,12:56:00,329.9,329.9,329.7,329.7,117
2014/8/12,12:57:00,329.7,329.7,329.6,329.6,2
2014/8/12,12:58:00,329.7,329.7,329.6,329.6,127
2014/8/12,12:59:00,329.7,329.8,329.7,329.7,53
2014/8/12,13:00:00,329.8,329.9,329.8,329.8,138
2014/8/12,13:01:00,329.8,329.8,329.7,329.8,49
2014/8/12,13:02:00,329.8,329.8,329.8,329.8,13
2014/8/12,13:03:00,329.8,329.9,329.8,329.9,120
2014/8/12,13:04:00,329.8,329.9,329.8,329.9,3
2014/8/12,13:05:00,329.9,329.9,329.8,329.9,12
2014/8/12,13:06:00,329.9,329.9,329.7,329.9,73
2014/8/12,13:07:00,329.9,329.9,329.8,329.8,970
2014/8/12,13:08:00,329.8,329.8,329.7,329.7,111
2014/8/12,13:09:00,329.7,329.8,329.7,329.8,11
2014/8/12,13:10:00,329.8,329.9,329.8,329.8,57
2014/8/12,13:11:00,329.7,329.7,329.6,329.6,303
2014/8/12,13:12:00,329.6,329.7,329.6,329.7,169
2014/8/12,13:13:00,329.7,329.7,329.6,329.6,2
2014/8/12,13:14:00,329.7,329.7,329.6,329.6,5
2014/8/12,13:15:00,329.7,329.8,329.7,329.7,288
2014/8/12,13:16:00,329.7,329.7,329.7,329.7,46
2014/8/12,13:17:00,329.8,329.9,329.8,329.8,105
2014/8/12,13:18:00,329.8,329.9,329.8,329.8,61
2014/8/12,13:19:00,329.8,329.8,329.7,329.8,44
2014/8/12,13:20:00,329.8,329.8,329.8,329.8,5
2014/8/12,13:21:00,329.8,329.8,329.7,329.7,95
2014/8/12,13:22:00,329.7,329.9,329.7,329.9,98
2014/8/12,13:23:00,329.9,329.9,329.8,329.8,66
2014/8/12,13:24:00,329.7,329.8,329.7,329.8,2
2014/8/12,13:25:00,329.8,329.8,329.7,329.8,34
2014/8/12,13:26:00,329.8,329.9,329.8,329.9,44
2014/8/12,13:27:00,329.9,329.9,329.8,329.9,87
2014/8/12,13:28:00,329.9,330.0,329.9,330.0,62
2014/8/12,13:29:00,330.0,330.1,329.9,330.0,157
2014/8/12,13:30:00,330.0,330.1,329.9,330.0,151
2014/8/12,13:31:00,330.1,330.1,329.9,329.9,149
2014/8/12,13:32:00,329.8,329.9,329.8,329.9,32
2014/8/12,13:33:00,329.8,329.9,329.8,329.9,324
2014/8/12,13:34:00,329.8,329.9,329.7,329.8,268
2014/8/12,13:35:00,329.8,329.8,329.8,329.8,1
2014/8/12,13:36:00,329.8,330.0,329.8,330.0,159
2014/8/12,13:37:00,330.0,330.1,330.0,330.1,48
2014/8/12,13:38:00,330.1,330.1,330.0,330.1,24
2014/8/12,13:39:00,330.1,330.1,329.9,330.0,66
2014/8/12,13:40:00,330.0,330.1,329.9,330.1,72
2014/8/12,13:41:00,330.1,330.2,330.0,330.2,106
2014/8/12,13:42:00,330.2,330.2,330.0,330.0,226
2014/8/12,13:43:00,330.0,330.1,330.0,330.0,63
2014/8/12,13:44:00,330.0,330.0,329.9,329.9,39
2014/8/12,13:45:00,329.9,330.0,329.8,329.8,153
2014/8/12,14:35:00,329.9,329.9,329.9,329.9,3
2014/8/12,14:36:00,329.9,329.9,329.9,329.9,5
2014/8/12,14:38:00,329.9,329.9,329.9,329.9,2
2014/8/12,14:39:00,329.9,329.9,329.9,329.9,2
2014/8/12,14:40:00,329.9,329.9,329.9,329.9,6
2014/8/12,14:43:00,329.9,329.9,329.9,329.9,3
2014/8/12,14:44:00,330.0,330.0,329.9,329.9,5
2014/8/12,14:45:00,329.9,329.9,329.9,329.9,6
2014/8/12,14:46:00,329.9,329.9,329.9,329.9,1
2014/8/12,14:47:00,329.8,329.8,329.8,329.8,4
2014/8/12,14:49:00,329.8,329.8,329.8,329.8,14
2014/8/12,14:50:00,329.7,329.7,329.7,329.7,9
2014/8/12,14:51:00,329.7,329.7,329.7,329.7,208
2014/8/12,14:54:00,329.6,329.6,329.6,329.6,6
2014/8/12,14:56:00,329.6,329.6,329.6,329.6,4
2014/8/12,14:57:00,329.6,329.6,329.6,329.6,1
2014/8/12,15:01:00,329.5,329.5,329.5,329.5,12
2014/8/12,15:02:00,329.4,329.4,329.4,329.4,14
2014/8/12,15:03:00,329.5,329.5,329.5,329.5,7
2014/8/12,15:05:00,329.5,329.5,329.5,329.5,5
2014/8/12,15:06:00,329.5,329.5,329.5,329.5,2
2014/8/12,15:07:00,329.5,329.5,329.5,329.5,7
2014/8/12,15:08:00,329.5,329.5,329.5,329.5,3
2014/8/12,15:11:00,329.6,329.6,329.5,329.5,16
2014/8/12,15:12:00,329.6,329.6,329.5,329.5,14
2014/8/12,15:13:00,329.5,329.6,329.5,329.5,17
2014/8/12,15:14:00,329.5,329.5,329.5,329.5,10
2014/8/12,15:15:00,329.5,329.6,329.5,329.5,40
2014/8/12,15:16:00,329.5,329.5,329.5,329.5,1
2014/8/12,15:18:00,329.6,329.6,329.4,329.4,11
2014/8/12,15:19:00,329.6,329.7,329.6,329.6,51
2014/8/12,15:20:00,329.6,329.6,329.6,329.6,1
2014/8/12,15:21:00,329.6,329.7,329.6,329.7,16
2014/8/12,15:22:00,329.7,329.7,329.6,329.6,27
2014/8/12,15:23:00,329.7,329.7,329.7,329.7,5
2014/8/12,15:24:00,329.7,329.7,329.7,329.7,14
2014/8/12,15:25:00,329.6,329.6,329.6,329.6,2
2014/8/12,15:27:00,329.6,329.6,329.6,329.6,8
2014/8/12,15:29:00,329.6,329.6,329.6,329.6,3
2014/8/12,15:32:00,329.6,329.6,329.6,329.6,16
2014/8/12,15:33:00,329.6,329.6,329.6,329.6,2
2014/8/12,15:37:00,329.6,329.6,329.6,329.6,1
2014/8/12,15:39:00,329.6,329.6,329.6,329.6,7
2014/8/12,15:40:00,329.6,329.6,329.6,329.6,4
2014/8/12,15:42:00,329.6,329.6,329.6,329.6,1
2014/8/12,15:43:00,329.7,329.7,329.7,329.7,1
2014/8/12,15:45:00,329.7,329.7,329.7,329.7,7
2014/8/12,15:46:00,329.7,329.7,329.7,329.7,4
2014/8/12,15:47:00,329.7,329.7,329.7,329.7,1
2014/8/12,15:49:00,329.7,329.7,329.7,329.7,2
2014/8/12,15:50:00,329.7,329.7,329.7,329.7,1
2014/8/12,15:51:00,329.7,329.7,329.7,329.7,4
2014/8/12,15:52:00,329.7,329.8,329.7,329.8,10
2014/8/12,15:53:00,329.8,329.8,329.8,329.8,1
2014/8/12,15:55:00,329.8,329.9,329.8,329.8,3
2014/8/12,15:56:00,329.7,329.7,329.7,329.7,17
2014/8/12,15:57:00,329.7,329.7,329.7,329.7,15
2014/8/12,16:01:00,329.8,329.8,329.8,329.8,18
2014/8/12,16:02:00,329.8,329.8,329.8,329.8,6
2014/8/12,16:03:00,329.7,329.7,329.7,329.7,2
2014/8/12,16:05:00,329.8,329.8,329.8,329.8,6
2014/8/12,16:07:00,329.9,329.9,329.8,329.8,8
2014/8/12,16:08:00,329.8,329.8,329.8,329.8,1
2014/8/12,16:11:00,329.8,329.8,329.8,329.8,2
2014/8/12,16:12:00,329.7,329.7,329.7,329.7,1
2014/8/12,16:14:00,329.7,329.7,329.7,329.7,1
2014/8/12,16:17:00,329.7,329.7,329.7,329.7,1
2014/8/12,16:20:00,329.7,329.7,329.7,329.7,10
2014/8/12,16:22:00,329.7,329.7,329.7,329.7,10
2014/8/12,16:24:00,329.7,329.7,329.7,329.7,5
2014/8/12,16:32:00,329.7,329.7,329.7,329.7,790
2014/8/12,16:34:00,329.7,329.7,329.7,329.7,1
2014/8/12,16:38:00,329.7,329.7,329.7,329.7,1
2014/8/12,16:40:00,329.7,329.7,329.7,329.7,11
2014/8/12,16:42:00,329.7,329.7,329.7,329.7,30
2014/8/12,16:52:00,329.8,329.8,329.8,329.8,4
2014/8/12,16:53:00,329.8,329.8,329.8,329.8,4
2014/8/12,16:55:00,329.7,329.8,329.7,329.8,8
2014/8/12,16:57:00,329.8,329.8,329.8,329.8,3
2014/8/12,17:00:00,329.8,329.8,329.8,329.8,2
2014/8/12,17:01:00,329.8,329.8,329.8,329.8,11
2014/8/12,17:02:00,329.7,329.8,329.7,329.8,22
2014/8/12,17:03:00,329.7,329.7,329.7,329.7,3
2014/8/12,17:06:00,329.7,329.7,329.7,329.7,2
2014/8/12,17:07:00,329.7,329.7,329.7,329.7,2
2014/8/12,17:19:00,329.8,329.9,329.8,329.9,11
2014/8/12,17:22:00,329.9,329.9,329.9,329.9,6
2014/8/12,17:23:00,329.9,330.0,329.9,330.0,18
2014/8/12,17:24:00,330.1,330.2,330.1,330.2,29
2014/8/12,17:25:00,330.1,330.1,330.1,330.1,17
2014/8/12,17:26:00,330.1,330.1,330.1,330.1,1
2014/8/12,17:28:00,330.1,330.1,330.1,330.1,7
2014/8/12,17:29:00,330.2,330.2,330.2,330.2,10
2014/8/12,17:31:00,330.2,330.2,330.2,330.2,20
2014/8/12,17:33:00,330.2,330.2,330.2,330.2,10
2014/8/12,17:35:00,330.2,330.2,330.2,330.2,10
2014/8/12,17:37:00,330.2,330.2,330.2,330.2,1
2014/8/12,17:44:00,330.1,330.1,330.1,330.1,10
2014/8/12,17:46:00,330.1,330.1,330.1,330.1,1
2014/8/12,17:49:00,330.1,330.1,330.1,330.1,1
2014/8/12,17:50:00,330.2,330.2,330.2,330.2,9
2014/8/12,17:51:00,330.3,330.3,330.2,330.2,15
2014/8/12,17:52:00,330.2,330.2,330.2,330.2,1
2014/8/12,17:53:00,330.3,330.3,330.3,330.3,1
2014/8/12,17:56:00,330.3,330.3,330.3,330.3,4
2014/8/12,18:00:00,330.3,330.3,330.3,330.3,1
2014/8/12,18:01:00,330.2,330.2,330.2,330.2,2
2014/8/12,18:02:00,330.3,330.3,330.3,330.3,2
2014/8/12,18:03:00,330.3,330.3,330.3,330.3,23
2014/8/12,18:04:00,330.4,330.4,330.3,330.4,14
2014/8/12,18:06:00,330.4,330.4,330.4,330.4,1
2014/8/12,18:08:00,330.3,330.3,330.3,330.3,14
2014/8/12,18:10:00,330.3,330.3,330.3,330.3,3
2014/8/12,18:11:00,330.3,330.3,330.3,330.3,1
2014/8/12,18:12:00,330.3,330.3,330.3,330.3,1
2014/8/12,18:13:00,330.3,330.3,330.3,330.3,1
2014/8/12,18:14:00,330.3,330.3,330.3,330.3,1
2014/8/12,18:15:00,330.3,330.3,330.3,330.3,2
2014/8/12,18:16:00,330.3,330.3,330.3,330.3,3
2014/8/12,18:19:00,330.3,330.3,330.3,330.3,8
2014/8/12,18:23:00,330.2,330.2,330.2,330.2,13
2014/8/12,18:24:00,330.2,330.2,330.2,330.2,2
2014/8/12,18:25:00,330.3,330.3,330.2,330.2,5
2014/8/12,18:28:00,330.2,330.2,330.2,330.2,12
2014/8/12,18:31:00,330.2,330.2,330.2,330.2,1
2014/8/12,18:39:00,330.2,330.2,330.2,330.2,5
2014/8/12,18:53:00,330.2,330.2,330.2,330.2,5
2014/8/12,18:54:00,330.2,330.2,330.2,330.2,1
2014/8/12,19:06:00,330.1,330.1,330.1,330.1,1
2014/8/12,19:13:00,330.1,330.1,330.1,330.1,9
2014/8/12,19:14:00,330.1,330.1,329.9,329.9,21
2014/8/12,19:19:00,330.0,330.0,330.0,330.0,6
2014/8/12,19:24:00,329.9,329.9,329.9,329.9,1
2014/8/12,19:25:00,329.9,329.9,329.9,329.9,1
2014/8/12,19:26:00,329.9,329.9,329.9,329.9,1
2014/8/12,19:27:00,329.9,329.9,329.9,329.9,3
2014/8/12,19:33:00,330.0,330.1,330.0,330.1,19
2014/8/12,19:42:00,330.0,330.0,330.0,330.0,2
2014/8/12,19:43:00,330.0,330.0,330.0,330.0,4
2014/8/12,19:46:00,330.0,330.0,330.0,330.0,1
2014/8/12,19:48:00,330.0,330.0,330.0,330.0,5
2014/8/12,19:49:00,330.0,330.0,329.9,329.9,11
2014/8/12,19:51:00,329.9,329.9,329.8,329.8,3
2014/8/12,19:52:00,329.8,329.8,329.8,329.8,8
2014/8/12,19:54:00,329.7,329.7,329.7,329.7,1
2014/8/12,19:55:00,329.7,329.7,329.7,329.7,1
2014/8/12,19:57:00,329.7,329.7,329.7,329.7,2
2014/8/12,19:59:00,329.7,329.7,329.7,329.7,2
2014/8/12,20:00:00,329.7,329.7,329.7,329.7,3
2014/8/12,20:01:00,329.8,329.8,329.8,329.8,11
2014/8/12,20:03:00,329.9,329.9,329.9,329.9,1
2014/8/12,20:04:00,329.9,329.9,329.9,329.9,1
2014/8/12,20:08:00,329.8,329.8,329.8,329.8,7
2014/8/12,20:09:00,329.7,329.7,329.7,329.7,1
2014/8/12,20:10:00,329.8,329.8,329.8,329.8,5
2014/8/12,20:11:00,329.8,329.8,329.8,329.8,1
2014/8/12,20:13:00,329.8,329.8,329.8,329.8,1
2014/8/12,20:20:00,329.8,330.0,329.8,329.9,27
2014/8/12,20:21:00,329.9,329.9,329.9,329.9,17
2014/8/12,20:22:00,329.9,329.9,329.9,329.9,5
2014/8/12,20:23:00,329.9,329.9,329.9,329.9,1
2014/8/12,20:24:00,329.9,329.9,329.8,329.8,7
2014/8/12,20:26:00,329.8,329.9,329.8,329.9,9
2014/8/12,20:27:00,329.9,329.9,329.9,329.9,1
2014/8/12,20:28:00,329.9,329.9,329.9,329.9,4
2014/8/12,20:29:00,330.0,330.0,330.0,330.0,2
2014/8/12,20:30:00,330.0,330.0,329.9,329.9,2
2014/8/12,20:31:00,329.9,329.9,329.9,329.9,2
2014/8/12,20:32:00,329.9,329.9,329.9,329.9,5
2014/8/12,20:33:00,329.9,329.9,329.9,329.9,3
2014/8/12,20:37:00,330.0,330.0,330.0,330.0,3
2014/8/12,20:38:00,330.0,330.0,330.0,330.0,1
2014/8/12,20:41:00,329.9,329.9,329.9,329.9,13
2014/8/12,20:47:00,330.0,330.0,330.0,330.0,1
2014/8/12,20:49:00,330.0,330.0,329.9,329.9,2
2014/8/12,20:53:00,329.9,329.9,329.9,329.9,1
2014/8/12,20:55:00,330.0,330.0,330.0,330.0,7
2014/8/12,21:00:00,330.0,330.0,330.0,330.0,2
2014/8/12,21:01:00,329.9,329.9,329.9,329.9,2
2014/8/12,21:03:00,329.8,329.8,329.8,329.8,9
2014/8/12,21:04:00,329.7,329.7,329.6,329.7,18
2014/8/12,21:06:00,329.7,329.7,329.7,329.7,1
2014/8/12,21:07:00,329.7,329.7,329.7,329.7,2
2014/8/12,21:08:00,329.8,329.8,329.8,329.8,1
2014/8/12,21:09:00,329.7,329.7,329.7,329.7,9
2014/8/12,21:10:00,329.7,329.7,329.7,329.7,16
2014/8/12,21:11:00,329.7,329.7,329.7,329.7,5
2014/8/12,21:12:00,329.7,329.7,329.7,329.7,4
2014/8/12,21:13:00,329.6,329.7,329.6,329.6,28
2014/8/12,21:14:00,329.6,329.6,329.5,329.5,14
2014/8/12,21:15:00,329.6,329.6,329.6,329.6,35
2014/8/12,21:16:00,329.6,329.6,329.6,329.6,1
2014/8/12,21:18:00,329.6,329.6,329.6,329.6,3
2014/8/12,21:19:00,329.6,329.7,329.6,329.7,6
2014/8/12,21:20:00,329.7,329.7,329.7,329.7,6
2014/8/12,21:21:00,329.7,329.7,329.7,329.7,5
2014/8/12,21:22:00,329.6,329.7,329.6,329.7,6
2014/8/12,21:23:00,329.7,329.7,329.7,329.7,1
2014/8/12,21:25:00,329.7,329.7,329.7,329.7,2
2014/8/12,21:26:00,329.7,329.7,329.7,329.7,1
2014/8/12,21:29:00,329.7,329.7,329.7,329.7,8
2014/8/12,21:30:00,329.8,329.8,329.8,329.8,4
2014/8/12,21:31:00,329.7,329.7,329.7,329.7,1
2014/8/12,21:32:00,329.7,329.7,329.7,329.7,6
2014/8/12,21:34:00,329.7,329.8,329.7,329.8,7
2014/8/12,21:35:00,329.7,329.8,329.7,329.7,9
2014/8/12,21:36:00,329.7,329.8,329.7,329.8,16
2014/8/12,21:37:00,329.8,329.8,329.8,329.8,4
2014/8/12,21:38:00,329.8,330.0,329.8,329.9,26
2014/8/12,21:39:00,330.0,330.0,329.9,329.9,16
2014/8/12,21:40:00,330.0,330.1,330.0,330.0,34
2014/8/12,21:41:00,330.0,330.1,330.0,330.0,7
2014/8/12,21:42:00,330.1,330.1,330.1,330.1,3
2014/8/12,21:43:00,330.0,330.0,330.0,330.0,14
2014/8/12,21:44:00,330.0,330.1,330.0,330.1,11
2014/8/12,21:47:00,330.0,330.0,330.0,330.0,3
2014/8/12,21:48:00,330.0,330.0,330.0,330.0,2
2014/8/12,21:51:00,330.0,330.0,330.0,330.0,3
2014/8/12,21:53:00,329.9,329.9,329.9,329.9,1
2014/8/12,21:54:00,329.9,329.9,329.9,329.9,5
2014/8/12,21:55:00,329.8,329.8,329.8,329.8,13
2014/8/12,21:56:00,329.7,329.7,329.7,329.7,14
2014/8/12,21:57:00,329.7,329.8,329.7,329.8,9
2014/8/12,21:58:00,329.8,329.8,329.8,329.8,1
2014/8/12,22:00:00,329.8,329.8,329.8,329.8,14
2014/8/12,22:01:00,329.8,329.8,329.8,329.8,4
2014/8/12,22:03:00,329.8,329.8,329.8,329.8,2
2014/8/12,22:04:00,329.8,329.8,329.8,329.8,2
2014/8/12,22:06:00,329.9,330.0,329.9,330.0,41
2014/8/12,22:07:00,329.9,329.9,329.6,329.6,39
2014/8/12,22:08:00,329.6,329.6,329.6,329.6,19
2014/8/12,22:10:00,329.7,329.7,329.7,329.7,5
2014/8/12,22:11:00,329.6,329.6,329.6,329.6,26
2014/8/12,22:12:00,329.6,329.6,329.6,329.6,1
2014/8/12,22:13:00,329.6,329.6,329.6,329.6,14
2014/8/12,22:14:00,329.7,329.9,329.7,329.9,19
2014/8/12,22:15:00,329.9,329.9,329.9,329.9,1
2014/8/12,22:16:00,329.9,329.9,329.8,329.8,8
2014/8/12,22:18:00,329.9,329.9,329.9,329.9,5
2014/8/12,22:19:00,329.9,329.9,329.9,329.9,8
2014/8/12,22:20:00,330.0,330.0,330.0,330.0,5
2014/8/12,22:22:00,330.0,330.0,330.0,330.0,8
2014/8/12,22:23:00,330.0,330.0,330.0,330.0,2
2014/8/12,22:24:00,330.0,330.0,330.0,330.0,1
2014/8/12,22:25:00,330.0,330.0,330.0,330.0,2
2014/8/12,22:28:00,329.9,329.9,329.9,329.9,1
2014/8/12,22:29:00,330.0,330.0,330.0,330.0,12
2014/8/12,22:30:00,330.0,330.0,330.0,330.0,2
2014/8/12,22:31:00,330.0,330.0,330.0,330.0,1
2014/8/12,22:32:00,330.0,330.0,330.0,330.0,2
2014/8/12,22:33:00,329.9,329.9,329.9,329.9,10
2014/8/12,22:34:00,329.9,329.9,329.9,329.9,11
2014/8/12,22:35:00,329.9,329.9,329.9,329.9,1
2014/8/12,22:38:00,329.9,329.9,329.9,329.9,1
2014/8/12,22:39:00,329.9,330.0,329.9,330.0,28
2014/8/12,22:42:00,330.0,330.0,329.9,329.9,15
2014/8/12,22:43:00,329.9,329.9,329.9,329.9,7
2014/8/12,22:45:00,329.9,329.9,329.9,329.9,10
2014/8/12,22:47:00,329.8,329.8,329.8,329.8,10
2014/8/12,22:48:00,329.8,329.9,329.8,329.9,5
2014/8/12,22:49:00,329.8,329.8,329.7,329.7,10
2014/8/12,22:50:00,329.7,329.7,329.7,329.7,3
2014/8/12,22:52:00,329.8,329.8,329.7,329.7,4
2014/8/12,22:53:00,329.8,329.8,329.8,329.8,2
2014/8/12,22:54:00,329.8,329.8,329.7,329.7,4
2014/8/12,22:55:00,329.7,329.7,329.7,329.7,2
2014/8/12,22:58:00,329.8,329.8,329.8,329.8,2
2014/8/12,22:59:00,329.8,329.8,329.8,329.8,3
2014/8/12,23:00:00,329.8,329.8,329.8,329.8,7
2014/8/12,23:01:00,329.8,329.8,329.7,329.7,6
2014/8/12,23:02:00,329.7,329.7,329.6,329.6,13
2014/8/12,23:03:00,329.6,329.6,329.6,329.6,18
2014/8/12,23:04:00,329.5,329.5,329.5,329.5,1
2014/8/12,23:05:00,329.6,329.6,329.6,329.6,7
2014/8/12,23:06:00,329.6,329.6,329.6,329.6,3
2014/8/12,23:07:00,329.5,329.5,329.5,329.5,48
2014/8/12,23:08:00,329.5,329.5,329.3,329.3,118
2014/8/12,23:09:00,329.3,329.4,329.3,329.4,4
2014/8/12,23:10:00,329.3,329.4,329.3,329.4,11
2014/8/12,23:12:00,329.4,329.4,329.4,329.4,1
2014/8/12,23:13:00,329.4,329.4,329.4,329.4,2
2014/8/12,23:14:00,329.4,329.4,329.4,329.4,5
2014/8/12,23:18:00,329.4,329.4,329.4,329.4,11
2014/8/12,23:19:00,329.4,329.4,329.4,329.4,8
2014/8/12,23:20:00,329.4,329.5,329.4,329.5,38
2014/8/12,23:21:00,329.4,329.4,329.4,329.4,1
2014/8/12,23:22:00,329.5,329.5,329.5,329.5,5
2014/8/12,23:23:00,329.6,329.6,329.6,329.6,13
2014/8/12,23:25:00,329.6,329.6,329.6,329.6,1
2014/8/12,23:28:00,329.6,329.6,329.6,329.6,3
2014/8/12,23:29:00,329.6,329.6,329.6,329.6,9
2014/8/12,23:30:00,329.6,329.6,329.4,329.6,49
2014/8/12,23:31:00,329.6,329.6,329.6,329.6,1
2014/8/12,23:32:00,329.6,329.6,329.6,329.6,5
2014/8/12,23:33:00,329.6,329.6,329.6,329.6,1
2014/8/12,23:34:00,329.7,329.7,329.7,329.7,1
2014/8/12,23:35:00,329.7,329.7,329.7,329.7,10
2014/8/12,23:37:00,329.7,329.7,329.7,329.7,2
2014/8/12,23:38:00,329.7,329.7,329.7,329.7,3
2014/8/12,23:40:00,329.7,329.7,329.7,329.7,7
2014/8/12,23:44:00,329.7,329.7,329.7,329.7,30
2014/8/12,23:47:00,329.7,329.7,329.7,329.7,5
2014/8/12,23:48:00,329.8,329.8,329.8,329.8,26
2014/8/12,23:49:00,329.9,330.0,329.9,330.0,29
2014/8/12,23:50:00,329.9,329.9,329.9,329.9,3
2014/8/12,23:53:00,329.9,329.9,329.9,329.9,13
2014/8/12,23:54:00,329.9,329.9,329.9,329.9,3
2014/8/12,23:56:00,329.9,329.9,329.9,329.9,4
2014/8/12,23:57:00,329.8,329.8,329.8,329.8,1
2014/8/12,23:59:00,329.8,329.8,329.8,329.8,1
2014/8/13,00:00:00,329.8,329.8,329.8,329.8,4
2014/8/13,00:01:00,329.8,329.8,329.7,329.7,23
2014/8/13,00:02:00,329.7,329.7,329.7,329.7,2
2014/8/13,00:07:00,329.7,329.7,329.7,329.7,10
2014/8/13,00:10:00,329.7,329.7,329.7,329.7,4
2014/8/13,00:11:00,329.8,329.8,329.7,329.7,19
2014/8/13,00:13:00,329.8,329.8,329.8,329.8,7
2014/8/13,00:14:00,329.8,329.9,329.7,329.9,20
2014/8/13,00:15:00,329.9,330.0,329.9,330.0,21
2014/8/13,00:18:00,329.9,329.9,329.9,329.9,1
2014/8/13,00:23:00,329.8,329.8,329.8,329.8,3
2014/8/13,00:24:00,329.8,329.8,329.8,329.8,7
2014/8/13,00:25:00,329.8,329.8,329.8,329.8,8
2014/8/13,00:26:00,329.8,329.8,329.8,329.8,2
2014/8/13,00:27:00,329.9,330.0,329.8,330.0,17
2014/8/13,00:31:00,329.9,329.9,329.9,329.9,8
2014/8/13,00:32:00,330.0,330.0,330.0,330.0,1
2014/8/13,00:33:00,330.0,330.0,330.0,330.0,1
2014/8/13,00:35:00,330.0,330.0,330.0,330.0,1
2014/8/13,00:36:00,330.0,330.0,330.0,330.0,15
2014/8/13,00:37:00,330.1,330.1,330.1,330.1,27
2014/8/13,00:38:00,330.1,330.1,330.1,330.1,4
2014/8/13,00:39:00,330.1,330.1,330.1,330.1,1
2014/8/13,00:41:00,330.1,330.1,330.1,330.1,1
2014/8/13,00:42:00,330.1,330.2,330.1,330.2,31
2014/8/13,00:43:00,330.3,330.5,330.3,330.5,122
2014/8/13,00:44:00,330.5,330.5,330.4,330.4,23
2014/8/13,00:45:00,330.4,330.5,330.4,330.4,6
2014/8/13,00:46:00,330.4,330.4,330.3,330.3,2
2014/8/13,00:47:00,330.3,330.3,330.3,330.3,1
2014/8/13,00:51:00,330.3,330.3,330.3,330.3,5
2014/8/13,00:52:00,330.3,330.3,330.3,330.3,9
2014/8/13,00:53:00,330.3,330.3,330.2,330.2,13
2014/8/13,00:55:00,330.2,330.2,330.2,330.2,1
2014/8/13,00:57:00,330.3,330.3,330.3,330.3,2
2014/8/13,00:58:00,330.3,330.3,330.3,330.3,1
2014/8/13,01:06:00,330.3,330.3,330.2,330.2,11
2014/8/13,01:07:00,330.2,330.4,330.2,330.4,7
2014/8/13,01:09:00,330.3,330.3,330.3,330.3,2
2014/8/13,01:13:00,330.3,330.3,330.3,330.3,1
2014/8/13,01:14:00,330.3,330.3,330.3,330.3,2
2014/8/13,01:15:00,330.2,330.2,330.2,330.2,5
2014/8/13,01:16:00,330.2,330.2,330.2,330.2,2
2014/8/13,01:17:00,330.2,330.2,330.2,330.2,1
2014/8/13,01:19:00,330.2,330.2,330.2,330.2,1
2014/8/13,01:20:00,330.3,330.3,330.3,330.3,6
2014/8/13,01:21:00,330.3,330.3,330.3,330.3,8
2014/8/13,01:22:00,330.3,330.3,330.3,330.3,5
2014/8/13,01:23:00,330.3,330.3,330.3,330.3,2
2014/8/13,01:25:00,330.3,330.3,330.2,330.2,3
2014/8/13,01:26:00,330.2,330.2,330.2,330.2,1
2014/8/13,01:28:00,330.2,330.2,330.2,330.2,4
2014/8/13,01:32:00,330.1,330.1,330.1,330.1,1
2014/8/13,01:33:00,330.1,330.1,330.1,330.1,14
2014/8/13,01:34:00,330.0,330.0,330.0,330.0,8
2014/8/13,01:35:00,330.0,330.0,330.0,330.0,13
2014/8/13,01:39:00,330.0,330.0,330.0,330.0,10
2014/8/13,01:40:00,330.1,330.1,330.1,330.1,5
2014/8/13,01:43:00,330.1,330.1,330.1,330.1,2
2014/8/13,01:46:00,330.1,330.1,330.1,330.1,2
2014/8/13,01:49:00,330.0,330.1,330.0,330.0,8
2014/8/13,01:55:00,330.0,330.0,330.0,330.0,3
2014/8/13,01:57:00,330.1,330.1,330.1,330.1,31
2014/8/13,01:58:00,330.1,330.1,330.0,330.0,35
2014/8/13,01:59:00,330.1,330.1,330.1,330.1,4
2014/8/13,02:00:00,330.1,330.1,330.1,330.1,35
2014/8/13,08:46:00,330.2,330.3,330.1,330.2,729
2014/8/13,08:47:00,330.2,330.2,330.0,330.0,157
2014/8/13,08:48:00,330.0,330.2,330.0,330.2,193
2014/8/13,08:49:00,330.2,330.2,330.1,330.1,130
2014/8/13,08:50:00,330.1,330.1,330.1,330.1,27
2014/8/13,08:51:00,330.1,330.4,330.1,330.4,171
2014/8/13,08:52:00,330.4,330.5,330.3,330.3,198
2014/8/13,08:53:00,330.3,330.3,330.3,330.3,16
2014/8/13,08:54:00,330.3,330.3,330.3,330.3,141
2014/8/13,08:56:00,330.4,330.4,330.4,330.4,51
2014/8/13,08:57:00,330.4,330.6,330.4,330.5,136
2014/8/13,08:58:00,330.5,330.5,330.4,330.5,55
2014/8/13,08:59:00,330.5,330.7,330.5,330.7,47
2014/8/13,09:00:00,330.7,330.7,330.3,330.3,159
2014/8/13,09:01:00,330.4,330.5,330.2,330.2,401
2014/8/13,09:02:00,330.2,330.2,330.0,330.0,185
2014/8/13,09:03:00,330.0,330.0,329.8,329.9,227
2014/8/13,09:04:00,329.9,330.1,329.8,330.0,173
2014/8/13,09:05:00,330.0,330.1,329.9,330.0,198
2014/8/13,09:06:00,330.1,330.1,330.0,330.1,58
2014/8/13,09:07:00,330.0,330.1,329.9,330.0,114
2014/8/13,09:08:00,330.0,330.3,329.9,330.1,250
2014/8/13,09:09:00,330.1,330.2,330.1,330.1,33
2014/8/13,09:10:00,330.1,330.1,330.0,330.1,53
2014/8/13,09:11:00,330.1,330.2,330.1,330.2,57
2014/8/13,09:12:00,330.1,330.2,330.0,330.1,70
2014/8/13,09:13:00,330.0,330.3,330.0,330.3,147
2014/8/13,09:14:00,330.3,330.3,330.1,330.2,60
2014/8/13,09:15:00,330.3,330.5,330.3,330.5,112
2014/8/13,09:16:00,330.4,330.5,330.4,330.4,121
2014/8/13,09:17:00,330.4,330.4,330.3,330.4,45
2014/8/13,09:18:00,330.4,330.4,330.3,330.4,12
2014/8/13,09:19:00,330.3,330.5,330.3,330.5,82
2014/8/13,09:20:00,330.4,330.6,330.4,330.5,118
2014/8/13,09:21:00,330.6,330.7,330.6,330.6,254
2014/8/13,09:22:00,330.7,330.8,330.6,330.7,173
2014/8/13,09:23:00,330.6,330.7,330.6,330.6,640
2014/8/13,09:24:00,330.6,330.7,330.5,330.5,192
2014/8/13,09:25:00,330.5,330.6,330.5,330.6,69
2014/8/13,09:26:00,330.6,330.6,330.4,330.5,134
2014/8/13,09:27:00,330.4,330.6,330.4,330.6,81
2014/8/13,09:28:00,330.5,330.7,330.5,330.7,158
2014/8/13,09:29:00,330.7,330.8,330.7,330.8,176
2014/8/13,09:30:00,330.7,330.7,330.6,330.6,59
2014/8/13,09:31:00,330.7,330.8,330.7,330.7,78
2014/8/13,09:32:00,330.7,330.7,330.5,330.5,111
2014/8/13,09:33:00,330.5,330.7,330.5,330.7,45
2014/8/13,09:34:00,330.7,330.7,330.6,330.6,56
2014/8/13,09:35:00,330.6,330.6,330.5,330.6,38
2014/8/13,09:36:00,330.5,330.6,330.4,330.4,67
2014/8/13,09:37:00,330.4,330.5,330.4,330.4,109
2014/8/13,09:38:00,330.4,330.4,330.3,330.4,201
2014/8/13,09:39:00,330.3,330.4,330.3,330.4,37
2014/8/13,09:40:00,330.5,330.5,330.4,330.5,43
2014/8/13,09:41:00,330.5,330.5,330.4,330.5,14
2014/8/13,09:42:00,330.6,330.6,330.5,330.6,17
2014/8/13,09:43:00,330.5,330.6,330.5,330.6,9
2014/8/13,09:44:00,330.5,330.6,330.4,330.4,55
2014/8/13,09:45:00,330.5,330.5,330.3,330.3,45
2014/8/13,09:46:00,330.4,330.6,330.4,330.6,47
2014/8/13,09:47:00,330.6,330.6,330.4,330.4,47
2014/8/13,09:48:00,330.5,330.5,330.4,330.5,35
2014/8/13,09:49:00,330.6,330.7,330.6,330.7,118
2014/8/13,09:50:00,330.6,330.6,330.6,330.6,3
2014/8/13,09:51:00,330.7,330.8,330.7,330.7,112
2014/8/13,09:52:00,330.7,330.7,330.5,330.6,80
2014/8/13,09:53:00,330.6,330.7,330.6,330.7,35
2014/8/13,09:54:00,330.7,330.8,330.6,330.7,92
2014/8/13,09:55:00,330.6,330.7,330.6,330.6,42
2014/8/13,09:56:00,330.6,330.6,330.6,330.6,42
2014/8/13,09:57:00,330.7,330.8,330.6,330.7,27
2014/8/13,09:58:00,330.8,331.5,330.8,331.2,943
2014/8/13,09:59:00,331.2,331.9,331.2,331.8,640
2014/8/13,10:00:00,331.8,331.9,331.6,331.9,319
2014/8/13,10:01:00,331.9,332.2,331.9,332.1,687
2014/8/13,10:02:00,332.1,332.1,331.9,331.9,301
2014/8/13,10:03:00,331.9,332.2,331.9,332.2,256
2014/8/13,10:04:00,332.2,332.4,332.1,332.2,458
2014/8/13,10:05:00,332.2,332.3,332.1,332.2,120
2014/8/13,10:06:00,332.2,332.2,332.0,332.1,227
2014/8/13,10:07:00,332.0,332.1,332.0,332.1,39
2014/8/13,10:08:00,332.1,332.1,332.0,332.1,79
2014/8/13,10:09:00,332.2,332.2,332.0,332.1,251
2014/8/13,10:10:00,332.1,332.2,332.0,332.1,138
2014/8/13,10:11:00,332.1,332.3,332.0,332.2,278
2014/8/13,10:12:00,332.2,332.2,332.1,332.2,23
2014/8/13,10:13:00,332.1,332.3,332.1,332.3,103
2014/8/13,10:14:00,332.3,332.3,332.0,332.0,212
2014/8/13,10:15:00,332.1,332.2,332.1,332.1,89
2014/8/13,10:16:00,332.1,332.2,332.1,332.1,50
2014/8/13,10:17:00,332.2,332.3,332.1,332.1,76
2014/8/13,10:18:00,332.2,332.2,332.0,332.0,101
2014/8/13,10:19:00,332.1,332.1,332.0,332.1,30
2014/8/13,10:20:00,332.1,332.2,331.9,332.0,126
2014/8/13,10:21:00,331.9,332.1,331.9,332.1,48
2014/8/13,10:22:00,332.1,332.1,332.0,332.1,136
2014/8/13,10:23:00,332.0,332.3,332.0,332.3,110
2014/8/13,10:24:00,332.2,332.6,332.2,332.5,305
2014/8/13,10:25:00,332.5,332.7,332.5,332.7,51
2014/8/13,10:26:00,332.7,332.8,332.7,332.7,296
2014/8/13,10:27:00,332.7,332.8,332.5,332.5,217
2014/8/13,10:28:00,332.6,332.7,332.6,332.7,33
2014/8/13,10:29:00,332.7,332.8,332.6,332.8,117
2014/8/13,10:30:00,332.8,332.8,332.7,332.7,120
2014/8/13,10:31:00,332.8,332.9,332.6,332.8,263
2014/8/13,10:32:00,332.9,333.0,332.9,332.9,436
2014/8/13,10:33:00,332.9,333.0,332.9,333.0,69
2014/8/13,10:34:00,332.9,333.0,332.9,333.0,90
2014/8/13,10:35:00,332.9,333.1,332.9,333.0,85
2014/8/13,10:36:00,333.1,333.1,332.9,332.9,79
2014/8/13,10:37:00,332.9,333.0,332.8,332.9,84
2014/8/13,10:38:00,332.9,332.9,332.7,332.7,103
2014/8/13,10:39:00,332.7,332.8,332.7,332.8,95
2014/8/13,10:40:00,332.8,332.9,332.8,332.8,63
2014/8/13,10:41:00,332.7,332.8,332.7,332.8,17
2014/8/13,10:42:00,332.8,332.8,332.6,332.6,124
2014/8/13,10:43:00,332.6,332.6,332.5,332.6,73
2014/8/13,10:44:00,332.6,332.7,332.6,332.6,11
2014/8/13,10:45:00,332.7,332.7,332.5,332.6,118
2014/8/13,10:46:00,332.6,332.8,332.6,332.7,84
2014/8/13,10:47:00,332.8,332.8,332.8,332.8,129
2014/8/13,10:48:00,332.8,332.9,332.8,332.9,89
2014/8/13,10:49:00,332.9,332.9,332.8,332.8,205
2014/8/13,10:50:00,332.8,332.8,332.7,332.7,42
2014/8/13,10:51:00,332.8,332.9,332.7,332.9,30
2014/8/13,10:52:00,332.8,332.8,332.7,332.7,102
2014/8/13,10:53:00,332.8,332.9,332.8,332.8,79
2014/8/13,10:54:00,332.8,332.8,332.6,332.6,100
2014/8/13,10:55:00,332.7,332.7,332.6,332.6,11
2014/8/13,10:56:00,332.6,332.7,332.6,332.6,20
2014/8/13,10:57:00,332.7,332.7,332.6,332.6,113
2014/8/13,10:58:00,332.7,332.7,332.6,332.6,14
2014/8/13,10:59:00,332.7,332.8,332.7,332.7,96
2014/8/13,11:00:00,332.7,332.8,332.5,332.6,123
2014/8/13,11:01:00,332.5,332.6,332.5,332.6,27
2014/8/13,11:02:00,332.6,332.6,332.5,332.6,59
2014/8/13,11:03:00,332.7,332.7,332.5,332.5,75
2014/8/13,11:04:00,332.5,332.5,332.4,332.4,60
2014/8/13,11:05:00,332.4,332.5,332.4,332.4,17
2014/8/13,11:06:00,332.5,332.5,332.4,332.5,34
2014/8/13,11:07:00,332.4,332.5,332.4,332.5,52
2014/8/13,11:08:00,332.5,332.6,332.5,332.6,639
2014/8/13,11:09:00,332.6,332.6,332.5,332.5,244
2014/8/13,11:10:00,332.5,332.6,332.5,332.6,34
2014/8/13,11:11:00,332.6,332.6,332.5,332.5,19
2014/8/13,11:12:00,332.6,332.7,332.5,332.7,71
2014/8/13,11:13:00,332.7,332.7,332.6,332.6,117
2014/8/13,11:14:00,332.6,332.6,332.6,332.6,33
2014/8/13,11:15:00,332.6,332.7,332.6,332.7,20
2014/8/13,11:16:00,332.7,332.9,332.7,332.8,110
2014/8/13,11:17:00,332.9,333.0,332.8,333.0,79
2014/8/13,11:18:00,332.9,333.0,332.9,333.0,53
2014/8/13,11:19:00,333.0,333.0,332.9,333.0,27
2014/8/13,11:20:00,333.0,333.0,332.9,332.9,13
2014/8/13,11:21:00,333.0,333.0,332.8,332.8,187
2014/8/13,11:22:00,332.7,332.9,332.7,332.8,21
2014/8/13,11:23:00,332.8,332.8,332.6,332.6,82
2014/8/13,11:24:00,332.7,332.7,332.6,332.7,18
2014/8/13,11:25:00,332.7,332.7,332.4,332.5,143
2014/8/13,11:26:00,332.5,332.6,332.5,332.5,28
2014/8/13,11:27:00,332.6,332.6,332.4,332.4,52
2014/8/13,11:28:00,332.5,332.5,332.4,332.5,18
2014/8/13,11:29:00,332.5,332.6,332.5,332.6,25
2014/8/13,11:30:00,332.5,332.6,332.5,332.5,45
2014/8/13,11:31:00,332.4,332.5,332.4,332.4,10
2014/8/13,11:32:00,332.5,332.6,332.5,332.6,36
2014/8/13,11:33:00,332.6,332.7,332.5,332.6,42
2014/8/13,11:34:00,332.5,332.6,332.5,332.6,30
2014/8/13,11:35:00,332.6,332.6,332.6,332.6,4
2014/8/13,11:36:00,332.7,332.7,332.6,332.6,15
2014/8/13,11:37:00,332.7,332.7,332.6,332.7,11
2014/8/13,11:38:00,332.7,332.7,332.6,332.6,109
2014/8/13,11:39:00,332.6,332.7,332.6,332.6,7
2014/8/13,11:40:00,332.7,332.7,332.6,332.6,91
2014/8/13,11:41:00,332.6,332.7,332.6,332.7,28
2014/8/13,11:42:00,332.7,332.8,332.7,332.7,10
2014/8/13,11:43:00,332.8,332.8,332.7,332.7,12
2014/8/13,11:44:00,332.8,332.8,332.7,332.7,84
2014/8/13,11:45:00,332.7,332.8,332.7,332.8,41
2014/8/13,11:46:00,332.8,332.9,332.8,332.8,102
2014/8/13,11:47:00,332.8,332.9,332.8,332.8,7
2014/8/13,11:48:00,332.8,332.8,332.8,332.8,7
2014/8/13,11:49:00,332.9,332.9,332.8,332.9,8
2014/8/13,11:50:00,332.9,332.9,332.7,332.7,32
2014/8/13,11:51:00,332.7,332.9,332.7,332.9,36
2014/8/13,11:52:00,332.8,332.8,332.8,332.8,3
2014/8/13,11:53:00,332.9,332.9,332.7,332.8,36
2014/8/13,11:54:00,332.7,332.8,332.7,332.7,22
2014/8/13,11:55:00,332.7,332.8,332.7,332.8,12
2014/8/13,11:56:00,332.8,332.9,332.8,332.9,33
2014/8/13,11:57:00,332.8,332.9,332.8,332.8,16
2014/8/13,11:58:00,332.9,332.9,332.7,332.8,92
2014/8/13,11:59:00,332.8,332.9,332.8,332.8,9
2014/8/13,12:00:00,332.9,332.9,332.8,332.9,7
2014/8/13,12:01:00,332.9,333.0,332.8,333.0,309
2014/8/13,12:02:00,333.0,333.2,333.0,333.1,268
2014/8/13,12:03:00,333.0,333.1,333.0,333.0,35
2014/8/13,12:04:00,333.1,333.1,333.0,333.1,13
2014/8/13,12:05:00,333.1,333.1,333.0,333.1,20
2014/8/13,12:06:00,333.1,333.1,333.0,333.1,48
2014/8/13,12:07:00,333.0,333.2,332.9,333.0,114
2014/8/13,12:08:00,333.0,333.0,332.9,332.9,6
2014/8/13,12:09:00,333.0,333.0,332.9,333.0,18
2014/8/13,12:10:00,333.1,333.1,333.0,333.0,36
2014/8/13,12:11:00,333.0,333.0,333.0,333.0,8
2014/8/13,12:12:00,333.1,333.1,333.0,333.0,8
2014/8/13,12:13:00,333.1,333.1,333.0,333.1,12
2014/8/13,12:14:00,333.1,333.1,333.0,333.0,19
2014/8/13,12:15:00,333.1,333.1,333.0,333.0,11
2014/8/13,12:16:00,333.1,333.1,333.0,333.0,37
2014/8/13,12:17:00,333.1,333.2,333.0,333.1,75
2014/8/13,12:18:00,333.1,333.1,333.0,333.0,27
2014/8/13,12:19:00,333.0,333.1,333.0,333.1,317
2014/8/13,12:20:00,333.0,333.0,333.0,333.0,55
2014/8/13,12:21:00,333.0,333.0,333.0,333.0,26
2014/8/13,12:22:00,333.1,333.1,333.0,333.0,11
2014/8/13,12:23:00,333.1,333.2,333.0,333.0,44
2014/8/13,12:24:00,333.0,333.2,333.0,333.2,13
2014/8/13,12:25:00,333.2,333.2,333.1,333.1,11
2014/8/13,12:26:00,333.1,333.2,333.1,333.1,6
2014/8/13,12:27:00,333.2,333.5,333.1,333.3,523
2014/8/13,12:28:00,333.3,333.4,333.3,333.3,42
2014/8/13,12:29:00,333.4,333.5,333.3,333.4,154
2014/8/13,12:30:00,333.4,333.5,333.4,333.4,68
2014/8/13,12:31:00,333.5,333.5,333.3,333.3,71
2014/8/13,12:32:00,333.4,333.4,333.3,333.4,73
2014/8/13,12:33:00,333.4,333.4,333.3,333.4,23
2014/8/13,12:34:00,333.4,333.4,333.3,333.3,20
2014/8/13,12:35:00,333.4,333.4,333.3,333.4,32
2014/8/13,12:36:00,333.4,333.5,333.4,333.5,17
2014/8/13,12:37:00,333.5,333.5,333.4,333.4,23
2014/8/13,12:38:00,333.5,333.5,333.4,333.4,82
2014/8/13,12:39:00,333.4,333.4,333.3,333.4,58
2014/8/13,12:40:00,333.5,333.5,333.3,333.3,50
2014/8/13,12:41:00,333.3,333.3,333.2,333.2,51
2014/8/13,12:42:00,333.2,333.2,333.2,333.2,12
2014/8/13,12:43:00,333.2,333.3,333.2,333.2,9
2014/8/13,12:44:00,333.3,333.3,333.2,333.2,25
2014/8/13,12:45:00,333.2,333.2,333.1,333.1,9
2014/8/13,12:46:00,333.2,333.2,333.1,333.1,71
2014/8/13,12:47:00,333.1,333.1,333.0,333.1,95
2014/8/13,12:48:00,333.1,333.2,333.1,333.1,109
2014/8/13,12:49:00,333.1,333.2,333.1,333.1,52
2014/8/13,12:50:00,333.2,333.2,333.1,333.1,15
2014/8/13,12:51:00,333.2,333.2,333.1,333.2,73
2014/8/13,12:52:00,333.2,333.2,333.1,333.1,16
2014/8/13,12:53:00,333.2,333.3,333.1,333.3,89
2014/8/13,12:54:00,333.3,333.3,333.2,333.3,31
2014/8/13,12:55:00,333.3,333.4,333.2,333.2,234
2014/8/13,12:56:00,333.2,333.3,333.2,333.2,71
2014/8/13,12:57:00,333.3,333.3,333.2,333.2,75
2014/8/13,12:58:00,333.2,333.2,333.2,333.2,11
2014/8/13,12:59:00,333.3,333.3,333.2,333.2,18
2014/8/13,13:00:00,333.2,333.2,333.1,333.1,273
2014/8/13,13:01:00,333.2,333.3,333.2,333.3,253
2014/8/13,13:02:00,333.3,333.3,333.2,333.2,32
2014/8/13,13:03:00,333.3,333.4,333.2,333.2,98
2014/8/13,13:04:00,333.2,333.2,333.2,333.2,8
2014/8/13,13:05:00,333.3,333.3,333.2,333.2,66
2014/8/13,13:06:00,333.2,333.3,333.2,333.3,4
2014/8/13,13:07:00,333.3,333.3,333.2,333.2,61
2014/8/13,13:08:00,333.2,333.2,333.2,333.2,41
2014/8/13,13:09:00,333.2,333.3,333.2,333.2,78
2014/8/13,13:10:00,333.3,333.3,333.3,333.3,3
2014/8/13,13:11:00,333.3,333.3,333.2,333.2,15
2014/8/13,13:12:00,333.3,333.3,333.3,333.3,118
2014/8/13,13:13:00,333.3,333.4,333.3,333.3,35
2014/8/13,13:14:00,333.3,333.3,333.3,333.3,9
2014/8/13,13:15:00,333.4,333.4,333.3,333.3,22
2014/8/13,13:16:00,333.3,333.5,333.3,333.5,196
2014/8/13,13:17:00,333.5,333.6,333.4,333.5,145
2014/8/13,13:18:00,333.6,333.6,333.5,333.6,73
2014/8/13,13:19:00,333.6,333.7,333.6,333.6,172
2014/8/13,13:20:00,333.6,333.7,333.6,333.7,321
2014/8/13,13:21:00,333.6,333.7,333.6,333.7,75
2014/8/13,13:22:00,333.7,333.7,333.5,333.7,399
2014/8/13,13:23:00,333.6,333.7,333.6,333.7,356
2014/8/13,13:24:00,333.7,333.7,333.6,333.6,175
2014/8/13,13:25:00,333.7,333.7,333.6,333.6,95
2014/8/13,13:26:00,333.7,333.7,333.5,333.6,405
2014/8/13,13:27:00,333.6,333.7,333.6,333.7,172
2014/8/13,13:28:00,333.7,333.8,333.7,333.7,389
2014/8/13,13:29:00,333.7,333.7,333.6,333.6,189
2014/8/13,13:30:00,333.7,333.8,333.6,333.6,707
2014/8/13,13:31:00,333.7,333.7,333.5,333.6,935
2014/8/13,13:32:00,333.6,333.6,333.5,333.5,159
2014/8/13,13:33:00,333.5,333.6,333.5,333.6,389
2014/8/13,13:34:00,333.6,333.7,333.5,333.7,284
2014/8/13,13:35:00,333.7,333.7,333.7,333.7,185
2014/8/13,13:36:00,333.6,333.7,333.6,333.6,272
2014/8/13,13:37:00,333.6,333.7,333.6,333.6,275
2014/8/13,13:38:00,333.6,333.7,333.5,333.7,189
2014/8/13,13:39:00,333.7,333.8,333.7,333.8,232
2014/8/13,13:40:00,333.7,333.8,333.7,333.7,200
2014/8/13,13:41:00,333.7,333.7,333.5,333.6,258
2014/8/13,13:42:00,333.6,333.7,333.6,333.7,201
2014/8/13,13:43:00,333.7,333.8,333.7,333.8,152
2014/8/13,13:44:00,333.8,333.8,333.7,333.7,211
2014/8/13,13:45:00,333.7,333.8,333.6,333.7,350
2014/8/13,14:35:00,334.1,334.1,334.0,334.0,53
2014/8/13,14:36:00,334.0,334.0,334.0,334.0,1
2014/8/13,14:37:00,334.1,334.2,334.1,334.2,6
2014/8/13,14:38:00,334.2,334.2,334.2,334.2,5
2014/8/13,14:39:00,334.2,334.3,334.1,334.3,66
2014/8/13,14:40:00,334.4,334.5,334.4,334.5,26
2014/8/13,14:41:00,334.5,334.5,334.4,334.5,10
2014/8/13,14:42:00,334.5,334.6,334.5,334.6,22
2014/8/13,14:43:00,334.6,334.6,334.6,334.6,20
2014/8/13,14:44:00,334.6,334.6,334.6,334.6,14
2014/8/13,14:45:00,334.7,334.7,334.7,334.7,3
2014/8/13,14:46:00,334.6,334.7,334.6,334.7,2
2014/8/13,14:47:00,334.7,334.9,334.7,334.8,49
2014/8/13,14:48:00,334.8,334.9,334.8,334.8,16
2014/8/13,14:49:00,334.8,334.8,334.8,334.8,15
2014/8/13,14:50:00,334.8,334.8,334.7,334.7,35
2014/8/13,14:51:00,334.7,334.8,334.7,334.8,15
2014/8/13,14:53:00,334.8,334.8,334.8,334.8,10
2014/8/13,14:56:00,334.8,334.8,334.8,334.8,1
2014/8/13,14:57:00,334.7,334.7,334.6,334.6,57
2014/8/13,14:58:00,334.7,334.7,334.7,334.7,8
2014/8/13,15:00:00,334.7,334.7,334.7,334.7,1
2014/8/13,15:01:00,334.8,334.8,334.8,334.8,8
2014/8/13,15:02:00,334.8,334.8,334.8,334.8,4
2014/8/13,15:05:00,334.8,334.8,334.8,334.8,2
2014/8/13,15:06:00,334.7,334.7,334.7,334.7,8
2014/8/13,15:07:00,334.7,334.7,334.7,334.7,1
2014/8/13,15:08:00,334.7,334.7,334.7,334.7,1
2014/8/13,15:09:00,334.7,334.7,334.7,334.7,1
2014/8/13,15:10:00,334.8,334.8,334.8,334.8,21
2014/8/13,15:11:00,334.8,334.8,334.7,334.7,5
2014/8/13,15:13:00,334.8,334.8,334.8,334.8,2
2014/8/13,15:15:00,334.8,335.3,334.8,335.0,206
2014/8/13,15:16:00,334.9,334.9,334.8,334.8,9
2014/8/13,15:17:00,334.9,335.0,334.9,335.0,3
2014/8/13,15:18:00,335.0,335.0,335.0,335.0,7
2014/8/13,15:19:00,335.0,335.0,335.0,335.0,6
2014/8/13,15:20:00,335.0,335.0,335.0,335.0,7
2014/8/13,15:21:00,335.0,335.0,335.0,335.0,17
2014/8/13,15:22:00,335.0,335.0,335.0,335.0,9
2014/8/13,15:23:00,335.0,335.0,335.0,335.0,14
2014/8/13,15:24:00,335.0,335.0,334.9,334.9,17
2014/8/13,15:25:00,334.9,335.0,334.9,335.0,9
2014/8/13,15:26:00,335.0,335.0,335.0,335.0,10
2014/8/13,15:27:00,335.0,335.0,334.9,334.9,19
2014/8/13,15:28:00,335.0,335.0,334.9,335.0,9
2014/8/13,15:29:00,335.0,335.0,334.9,335.0,6
2014/8/13,15:30:00,335.0,335.0,335.0,335.0,5
2014/8/13,15:31:00,335.0,335.0,334.9,335.0,9
2014/8/13,15:32:00,335.0,335.0,335.0,335.0,6
2014/8/13,15:33:00,335.0,335.0,335.0,335.0,7
2014/8/13,15:34:00,335.0,335.0,334.9,335.0,15
2014/8/13,15:35:00,335.0,335.0,335.0,335.0,6
2014/8/13,15:36:00,335.0,335.0,335.0,335.0,33
2014/8/13,15:37:00,335.0,335.0,335.0,335.0,19
2014/8/13,15:38:00,335.0,335.1,335.0,335.0,7
2014/8/13,15:39:00,335.0,335.0,335.0,335.0,6
2014/8/13,15:40:00,335.0,335.1,335.0,335.1,7
2014/8/13,15:41:00,335.1,335.1,335.1,335.1,6
2014/8/13,15:42:00,335.1,335.1,335.0,335.0,38
2014/8/13,15:43:00,335.1,335.1,335.0,335.1,7
2014/8/13,15:44:00,335.1,335.1,335.1,335.1,17
2014/8/13,15:45:00,335.1,335.1,335.1,335.1,7
2014/8/13,15:46:00,335.1,335.1,335.0,335.0,10
2014/8/13,15:47:00,335.0,335.1,335.0,335.1,20
2014/8/13,15:48:00,335.1,335.2,335.1,335.2,7
2014/8/13,15:49:00,335.1,335.2,335.1,335.2,23
2014/8/13,15:50:00,335.3,335.3,335.2,335.2,14
2014/8/13,15:51:00,335.2,335.2,335.2,335.2,17
2014/8/13,15:52:00,335.2,335.2,335.2,335.2,7
2014/8/13,15:53:00,335.2,335.3,335.2,335.3,8
2014/8/13,15:54:00,335.3,335.4,335.3,335.3,43
2014/8/13,15:55:00,335.3,335.4,335.3,335.4,22
2014/8/13,15:56:00,335.4,335.4,335.4,335.4,10
2014/8/13,15:57:00,335.4,335.5,335.4,335.4,16
2014/8/13,15:58:00,335.4,335.4,335.4,335.4,6
2014/8/13,15:59:00,335.4,335.4,335.4,335.4,6
2014/8/13,16:00:00,335.4,335.4,335.4,335.4,5
2014/8/13,16:01:00,335.4,335.4,335.3,335.4,9
2014/8/13,16:02:00,335.4,335.4,335.4,335.4,6
2014/8/13,16:03:00,335.4,335.5,335.4,335.4,22
2014/8/13,16:04:00,335.4,335.5,335.4,335.5,15
2014/8/13,16:05:00,335.5,335.5,335.3,335.4,8
2014/8/13,16:06:00,335.5,335.5,335.4,335.5,6
2014/8/13,16:07:00,335.5,335.5,335.4,335.5,8
2014/8/13,16:08:00,335.5,335.5,335.4,335.5,9
2014/8/13,16:09:00,335.5,335.5,335.4,335.5,8
2014/8/13,16:10:00,335.5,335.5,335.4,335.4,10
2014/8/13,16:11:00,335.5,335.5,335.4,335.5,7
2014/8/13,16:12:00,335.5,335.5,335.5,335.5,6
2014/8/13,16:13:00,335.5,335.5,335.5,335.5,6
2014/8/13,16:14:00,335.5,335.6,335.5,335.6,14
2014/8/13,16:15:00,335.6,335.6,335.6,335.6,5
2014/8/13,16:16:00,335.5,335.6,335.5,335.6,24
2014/8/13,16:17:00,335.6,335.6,335.6,335.6,9
2014/8/13,16:18:00,335.6,335.7,335.6,335.7,21
2014/8/13,16:19:00,335.7,335.7,335.6,335.6,21
2014/8/13,16:20:00,335.6,335.6,335.5,335.6,25
2014/8/13,16:21:00,335.6,335.6,335.5,335.5,24
2014/8/13,16:22:00,335.6,335.6,335.5,335.6,11
2014/8/13,16:23:00,335.5,335.6,335.5,335.6,6
2014/8/13,16:24:00,335.6,335.6,335.6,335.6,6
2014/8/13,16:25:00,335.5,335.6,335.5,335.6,13
2014/8/13,16:26:00,335.5,335.6,335.5,335.6,7
2014/8/13,16:27:00,335.6,335.6,335.6,335.6,5
2014/8/13,16:28:00,335.6,335.6,335.5,335.6,7
2014/8/13,16:29:00,335.6,335.6,335.5,335.6,7
2014/8/13,16:30:00,335.6,335.6,335.5,335.5,33
2014/8/13,16:31:00,335.5,335.5,335.4,335.5,37
2014/8/13,16:32:00,335.4,335.5,335.4,335.5,7
2014/8/13,16:33:00,335.5,335.6,335.5,335.6,7
2014/8/13,16:34:00,335.6,335.6,335.4,335.6,7
2014/8/13,16:35:00,335.6,335.6,335.6,335.6,6
2014/8/13,16:36:00,335.5,335.6,335.4,335.5,8
2014/8/13,16:37:00,335.5,335.6,335.5,335.6,6
2014/8/13,16:38:00,335.6,335.6,335.6,335.6,5
2014/8/13,16:39:00,335.6,335.6,335.6,335.6,6
2014/8/13,16:40:00,335.6,335.6,335.6,335.6,6
2014/8/13,16:41:00,335.6,335.6,335.6,335.6,6
2014/8/13,16:42:00,335.5,335.6,335.5,335.6,6
2014/8/13,16:43:00,335.6,335.6,335.6,335.6,6
2014/8/13,16:44:00,335.5,335.6,335.5,335.6,8
2014/8/13,16:45:00,335.6,335.6,335.6,335.6,5
2014/8/13,16:46:00,335.6,335.6,335.5,335.5,7
2014/8/13,16:47:00,335.5,335.6,335.5,335.6,7
2014/8/13,16:48:00,335.6,335.6,335.5,335.5,13
2014/8/13,16:49:00,335.5,335.6,335.5,335.6,5
2014/8/13,16:50:00,335.6,335.6,335.6,335.6,6
2014/8/13,16:51:00,335.6,335.6,335.5,335.6,7
2014/8/13,16:52:00,335.6,335.6,335.6,335.6,6
2014/8/13,16:53:00,335.6,335.6,335.6,335.6,5
2014/8/13,16:54:00,335.6,335.6,335.6,335.6,6
2014/8/13,16:55:00,335.6,335.6,335.6,335.6,8
2014/8/13,16:56:00,335.6,335.6,335.6,335.6,6
2014/8/13,16:57:00,335.6,335.6,335.6,335.6,5
2014/8/13,16:58:00,335.6,335.6,335.5,335.6,11
2014/8/13,16:59:00,335.6,335.6,335.5,335.6,7
2014/8/13,17:00:00,335.6,335.6,335.6,335.6,5
2014/8/13,17:01:00,335.6,335.6,335.6,335.6,6
2014/8/13,17:02:00,335.6,335.6,335.6,335.6,6
2014/8/13,17:03:00,335.6,335.6,335.6,335.6,8
2014/8/13,17:04:00,335.6,335.6,335.6,335.6,7
2014/8/13,17:05:00,335.6,335.6,335.5,335.6,8
2014/8/13,17:06:00,335.6,335.6,335.5,335.6,7
2014/8/13,17:07:00,335.6,335.6,335.6,335.6,6
2014/8/13,17:08:00,335.6,335.6,335.6,335.6,5
2014/8/13,17:09:00,335.6,335.6,335.6,335.6,6
2014/8/13,17:10:00,335.6,335.7,335.6,335.7,14
2014/8/13,17:11:00,335.7,335.7,335.5,335.5,12
2014/8/13,17:12:00,335.6,335.7,335.6,335.7,6
2014/8/13,17:13:00,335.7,335.7,335.6,335.7,9
2014/8/13,17:14:00,335.7,335.7,335.6,335.7,9
2014/8/13,17:15:00,335.7,335.7,335.6,335.7,10
2014/8/13,17:16:00,335.7,335.7,335.7,335.7,6
2014/8/13,17:17:00,335.7,335.7,335.6,335.6,14
2014/8/13,17:18:00,335.6,335.6,335.6,335.6,16
2014/8/13,17:19:00,335.7,335.7,335.7,335.7,5
2014/8/13,17:20:00,335.7,335.7,335.6,335.6,6
2014/8/13,17:21:00,335.6,335.6,335.6,335.6,6
2014/8/13,17:22:00,335.6,335.6,335.6,335.6,12
2014/8/13,17:23:00,335.6,335.6,335.5,335.5,9
2014/8/13,17:24:00,335.6,335.6,335.6,335.6,7
2014/8/13,17:25:00,335.6,335.6,335.6,335.6,6
2014/8/13,17:26:00,335.6,335.6,335.6,335.6,6
2014/8/13,17:27:00,335.6,335.6,335.6,335.6,5
2014/8/13,17:28:00,335.6,335.6,335.5,335.6,7
2014/8/13,17:29:00,335.6,335.6,335.6,335.6,26
2014/8/13,17:30:00,335.6,335.6,335.6,335.6,7
2014/8/13,17:31:00,335.6,335.6,335.6,335.6,1
2014/8/13,17:32:00,335.5,335.5,335.5,335.5,4
2014/8/13,17:33:00,335.5,335.5,335.5,335.5,8
2014/8/13,17:34:00,335.5,335.5,335.5,335.5,1
2014/8/13,17:35:00,335.5,335.5,335.5,335.5,31
2014/8/13,17:36:00,335.5,335.5,335.5,335.5,53
2014/8/13,17:37:00,335.5,335.5,335.5,335.5,40
2014/8/13,17:38:00,335.5,335.5,335.5,335.5,2
2014/8/13,17:39:00,335.6,335.6,335.6,335.6,1
2014/8/13,17:40:00,335.6,335.6,335.6,335.6,28
2014/8/13,17:41:00,335.6,335.6,335.6,335.6,5
2014/8/13,17:43:00,335.5,335.5,335.5,335.5,5
2014/8/13,17:44:00,335.5,335.6,335.5,335.6,7
2014/8/13,17:47:00,335.5,335.5,335.5,335.5,3
2014/8/13,17:48:00,335.6,335.6,335.5,335.5,48
2014/8/13,17:49:00,335.5,335.5,335.5,335.5,14
2014/8/13,17:50:00,335.4,335.5,335.4,335.5,58
2014/8/13,17:52:00,335.4,335.4,335.4,335.4,1
2014/8/13,17:53:00,335.5,335.5,335.5,335.5,2
2014/8/13,17:55:00,335.6,335.6,335.6,335.6,11
2014/8/13,17:58:00,335.6,335.6,335.6,335.6,3
2014/8/13,17:59:00,335.6,335.6,335.6,335.6,6
2014/8/13,18:02:00,335.6,335.6,335.6,335.6,5
2014/8/13,18:03:00,335.5,335.6,335.5,335.6,12
2014/8/13,18:05:00,335.6,335.6,335.6,335.6,9
2014/8/13,18:06:00,335.6,335.6,335.6,335.6,2
2014/8/13,18:07:00,335.6,335.6,335.6,335.6,1
2014/8/13,18:10:00,335.6,335.6,335.6,335.6,3
2014/8/13,18:11:00,335.6,335.6,335.5,335.5,4
2014/8/13,18:12:00,335.6,335.6,335.6,335.6,1
2014/8/13,18:14:00,335.6,335.6,335.6,335.6,4
2014/8/13,18:15:00,335.6,335.6,335.6,335.6,1462
2014/8/13,18:17:00,335.5,335.5,335.5,335.5,7
2014/8/13,18:18:00,335.6,335.6,335.6,335.6,2
2014/8/13,18:19:00,335.7,335.9,335.7,335.8,88
2014/8/13,18:20:00,335.8,335.8,335.7,335.8,10
2014/8/13,18:22:00,335.7,335.7,335.7,335.7,9
2014/8/13,18:23:00,335.6,335.6,335.6,335.6,1
2014/8/13,18:26:00,335.7,335.7,335.6,335.6,15
2014/8/13,18:27:00,335.6,335.6,335.6,335.6,1
2014/8/13,18:30:00,335.6,335.6,335.6,335.6,3
2014/8/13,18:31:00,335.6,335.6,335.6,335.6,1916
2014/8/13,18:32:00,335.6,335.6,335.6,335.6,8
2014/8/13,18:33:00,335.7,335.7,335.7,335.7,16
2014/8/13,18:34:00,335.7,335.7,335.6,335.7,26
2014/8/13,18:35:00,335.7,335.7,335.7,335.7,1
2014/8/13,18:37:00,335.7,335.7,335.7,335.7,4
2014/8/13,18:38:00,335.6,335.7,335.6,335.7,12
2014/8/13,18:39:00,335.7,335.7,335.7,335.7,1
2014/8/13,18:45:00,335.7,335.7,335.7,335.7,11
2014/8/13,18:46:00,335.7,335.7,335.7,335.7,22
2014/8/13,18:47:00,335.7,335.7,335.7,335.7,1
2014/8/13,18:49:00,335.8,335.8,335.8,335.8,3
2014/8/13,18:50:00,335.7,335.7,335.7,335.7,7
2014/8/13,18:53:00,335.7,335.8,335.7,335.8,2
2014/8/13,18:54:00,335.8,335.8,335.7,335.7,2030
2014/8/13,18:55:00,335.7,335.7,335.7,335.7,1
2014/8/13,18:59:00,335.7,335.7,335.7,335.7,7
2014/8/13,19:02:00,335.7,335.7,335.7,335.7,1
2014/8/13,19:03:00,335.7,335.7,335.7,335.7,1
2014/8/13,19:05:00,335.7,335.8,335.7,335.7,36
2014/8/13,19:07:00,335.7,335.7,335.7,335.7,4
2014/8/13,19:08:00,335.7,335.7,335.7,335.7,1
2014/8/13,19:09:00,335.7,335.7,335.6,335.6,6
2014/8/13,19:10:00,335.6,335.6,335.6,335.6,1
2014/8/13,19:13:00,335.6,335.6,335.6,335.6,11
2014/8/13,19:14:00,335.6,335.7,335.6,335.7,7
2014/8/13,19:16:00,335.7,335.7,335.7,335.7,1
2014/8/13,19:17:00,335.7,335.7,335.7,335.7,13
2014/8/13,19:19:00,335.7,335.7,335.7,335.7,2
2014/8/13,19:20:00,335.7,335.7,335.7,335.7,1
2014/8/13,19:21:00,335.8,335.8,335.7,335.7,4
2014/8/13,19:22:00,335.6,335.6,335.6,335.6,9
2014/8/13,19:23:00,335.6,335.6,335.6,335.6,2
2014/8/13,19:24:00,335.7,335.7,335.7,335.7,2
2014/8/13,19:26:00,335.7,335.7,335.7,335.7,3
2014/8/13,19:28:00,335.6,335.6,335.6,335.6,1
2014/8/13,19:29:00,335.6,335.6,335.6,335.6,1
2014/8/13,19:35:00,335.7,335.7,335.7,335.7,2
2014/8/13,19:37:00,335.7,335.7,335.7,335.7,1
2014/8/13,19:38:00,335.6,335.6,335.6,335.6,3
2014/8/13,19:40:00,335.7,335.7,335.7,335.7,1
2014/8/13,19:48:00,335.6,335.6,335.6,335.6,17
2014/8/13,19:50:00,335.6,335.6,335.6,335.6,10
2014/8/13,19:55:00,335.6,335.6,335.6,335.6,3
2014/8/13,19:57:00,335.6,335.6,335.6,335.6,2
2014/8/13,19:58:00,335.6,335.6,335.6,335.6,2
2014/8/13,20:00:00,335.6,335.6,335.6,335.6,1
2014/8/13,20:04:00,335.7,335.7,335.7,335.7,13
2014/8/13,20:05:00,335.7,335.7,335.7,335.7,1
2014/8/13,20:09:00,335.7,335.7,335.7,335.7,3
2014/8/13,20:12:00,335.7,335.7,335.7,335.7,1
2014/8/13,20:14:00,335.7,335.7,335.7,335.7,4
2014/8/13,20:15:00,335.7,335.7,335.7,335.7,4
2014/8/13,20:16:00,335.7,335.7,335.6,335.6,31
2014/8/13,20:17:00,335.5,335.5,335.4,335.4,38
2014/8/13,20:18:00,335.5,335.5,335.5,335.5,6
2014/8/13,20:24:00,335.5,335.5,335.5,335.5,10
2014/8/13,20:25:00,335.5,335.5,335.5,335.5,5
2014/8/13,20:26:00,335.5,335.5,335.5,335.5,8
2014/8/13,20:28:00,335.5,335.5,335.5,335.5,2
2014/8/13,20:29:00,335.4,335.4,335.4,335.4,58
2014/8/13,20:31:00,335.4,335.4,335.4,335.4,15
2014/8/13,20:32:00,335.4,335.4,335.3,335.3,16
2014/8/13,20:33:00,335.4,335.4,335.3,335.3,51
2014/8/13,20:34:00,335.3,335.3,335.3,335.3,7
2014/8/13,20:35:00,335.2,335.4,335.2,335.4,15
2014/8/13,20:36:00,335.4,335.4,335.4,335.4,2
2014/8/13,20:39:00,335.4,335.4,335.4,335.4,1
2014/8/13,20:40:00,335.4,335.4,335.4,335.4,1
2014/8/13,20:44:00,335.3,335.3,335.3,335.3,2
2014/8/13,20:45:00,335.3,335.3,335.3,335.3,2
2014/8/13,20:47:00,335.3,335.3,335.3,335.3,1
2014/8/13,20:48:00,335.4,335.4,335.4,335.4,25
2014/8/13,20:49:00,335.4,335.4,335.4,335.4,5
2014/8/13,20:51:00,335.5,335.5,335.5,335.5,1
2014/8/13,20:53:00,335.5,335.5,335.5,335.5,46
2014/8/13,20:54:00,335.5,335.6,335.5,335.6,20
2014/8/13,20:55:00,335.5,335.5,335.5,335.5,3
2014/8/13,20:57:00,335.5,335.5,335.5,335.5,2
2014/8/13,20:58:00,335.5,335.7,335.5,335.6,46
2014/8/13,20:59:00,335.6,335.6,335.6,335.6,2
2014/8/13,21:00:00,335.6,335.6,335.6,335.6,2
2014/8/13,21:01:00,335.6,335.6,335.6,335.6,6
2014/8/13,21:04:00,335.5,335.5,335.5,335.5,5
2014/8/13,21:05:00,335.5,335.5,335.5,335.5,14
2014/8/13,21:06:00,335.4,335.4,335.4,335.4,1
2014/8/13,21:11:00,335.4,335.4,335.4,335.4,5
2014/8/13,21:13:00,335.5,335.5,335.5,335.5,6
2014/8/13,21:20:00,335.5,335.5,335.5,335.5,1
2014/8/13,21:21:00,335.5,335.5,335.5,335.5,1
2014/8/13,21:26:00,335.6,335.6,335.6,335.6,5
2014/8/13,21:27:00,335.6,335.6,335.6,335.6,5
2014/8/13,21:31:00,335.6,335.7,335.6,335.7,52
2014/8/13,21:32:00,335.7,335.7,335.7,335.7,16
2014/8/13,21:33:00,335.7,335.7,335.7,335.7,1
2014/8/13,21:34:00,335.7,335.7,335.7,335.7,4
2014/8/13,21:35:00,335.8,335.8,335.8,335.8,72
2014/8/13,21:36:00,335.9,336.0,335.9,335.9,165
2014/8/13,21:37:00,335.9,336.0,335.9,335.9,34
2014/8/13,21:38:00,336.0,336.0,335.9,335.9,109
2014/8/13,21:39:00,335.9,335.9,335.9,335.9,2
2014/8/13,21:40:00,335.9,335.9,335.9,335.9,16
2014/8/13,21:41:00,335.9,336.0,335.9,335.9,46
2014/8/13,21:42:00,335.8,335.8,335.8,335.8,21
2014/8/13,21:43:00,335.8,335.8,335.7,335.7,45
2014/8/13,21:44:00,335.7,335.7,335.6,335.6,4
2014/8/13,21:45:00,335.7,335.7,335.6,335.6,33
2014/8/13,21:46:00,335.7,335.7,335.5,335.6,12
2014/8/13,21:47:00,335.5,335.5,335.3,335.4,71
2014/8/13,21:48:00,335.4,335.4,335.4,335.4,5
2014/8/13,21:49:00,335.4,335.4,335.3,335.3,12
2014/8/13,21:50:00,335.3,335.4,335.3,335.3,38
2014/8/13,21:51:00,335.3,335.4,335.3,335.4,12
2014/8/13,21:52:00,335.3,335.3,335.3,335.3,22
2014/8/13,21:53:00,335.2,335.2,335.2,335.2,41
2014/8/13,21:54:00,335.3,335.3,335.3,335.3,6
2014/8/13,21:55:00,335.3,335.3,335.3,335.3,3
2014/8/13,21:56:00,335.3,335.3,335.2,335.2,6
2014/8/13,21:57:00,335.3,335.3,335.2,335.2,18
2014/8/13,21:58:00,335.2,335.2,335.2,335.2,16
2014/8/13,21:59:00,335.3,335.3,335.3,335.3,1
2014/8/13,22:00:00,335.3,335.3,335.2,335.2,20
2014/8/13,22:01:00,335.2,335.3,335.1,335.1,43
2014/8/13,22:02:00,335.3,335.3,335.2,335.2,7
2014/8/13,22:03:00,335.3,335.4,335.3,335.4,16
2014/8/13,22:04:00,335.3,335.4,335.3,335.4,16
2014/8/13,22:06:00,335.4,335.4,335.4,335.4,8
2014/8/13,22:07:00,335.5,335.5,335.5,335.5,23
2014/8/13,22:08:00,335.5,335.5,335.4,335.4,16
2014/8/13,22:09:00,335.4,335.4,335.3,335.4,11
2014/8/13,22:10:00,335.3,335.3,335.3,335.3,6
2014/8/13,22:11:00,335.4,335.4,335.4,335.4,10
2014/8/13,22:12:00,335.3,335.3,335.3,335.3,1
2014/8/13,22:13:00,335.3,335.3,335.3,335.3,1
2014/8/13,22:14:00,335.3,335.3,335.3,335.3,4
2014/8/13,22:15:00,335.4,335.4,335.3,335.3,26
2014/8/13,22:16:00,335.3,335.3,335.3,335.3,9
2014/8/13,22:17:00,335.3,335.3,335.3,335.3,4
2014/8/13,22:18:00,335.3,335.3,335.3,335.3,19
2014/8/13,22:19:00,335.3,335.3,335.2,335.2,15
2014/8/13,22:20:00,335.3,335.3,335.2,335.2,27
2014/8/13,22:21:00,335.3,335.3,335.2,335.2,8
2014/8/13,22:22:00,335.2,335.3,335.2,335.3,7
2014/8/13,22:23:00,335.3,335.3,335.3,335.3,2
2014/8/13,22:24:00,335.3,335.4,335.3,335.4,10
2014/8/13,22:25:00,335.3,335.3,335.3,335.3,10
2014/8/13,22:26:00,335.3,335.3,335.3,335.3,2
2014/8/13,22:27:00,335.3,335.3,335.3,335.3,5
2014/8/13,22:28:00,335.3,335.4,335.3,335.3,7
2014/8/13,22:29:00,335.2,335.4,335.2,335.4,9
2014/8/13,22:30:00,335.4,335.4,335.4,335.4,14
2014/8/13,22:31:00,335.4,335.5,335.4,335.5,4
2014/8/13,22:32:00,335.5,335.5,335.4,335.4,5
2014/8/13,22:33:00,335.4,335.4,335.4,335.4,2
2014/8/13,22:34:00,335.4,335.5,335.4,335.5,12
2014/8/13,22:35:00,335.4,335.4,335.4,335.4,2
2014/8/13,22:36:00,335.4,335.4,335.4,335.4,1
2014/8/13,22:39:00,335.4,335.4,335.3,335.3,43
2014/8/13,22:40:00,335.3,335.5,335.3,335.5,17
2014/8/13,22:41:00,335.5,335.5,335.5,335.5,4
2014/8/13,22:44:00,335.4,335.4,335.3,335.3,6
2014/8/13,22:45:00,335.4,335.4,335.4,335.4,1
2014/8/13,22:47:00,335.5,335.6,335.5,335.6,15
2014/8/13,22:48:00,335.5,335.5,335.5,335.5,1
2014/8/13,22:50:00,335.6,335.6,335.5,335.5,40
2014/8/13,22:51:00,335.5,335.5,335.3,335.3,36
2014/8/13,22:53:00,335.3,335.3,335.3,335.3,17
2014/8/13,22:54:00,335.3,335.3,335.3,335.3,12
2014/8/13,22:56:00,335.4,335.5,335.4,335.5,5
2014/8/13,22:57:00,335.5,335.5,335.5,335.5,2
2014/8/13,22:58:00,335.5,335.5,335.5,335.5,9
2014/8/13,22:59:00,335.5,335.5,335.5,335.5,2
2014/8/13,23:00:00,335.5,335.6,335.5,335.6,5
2014/8/13,23:03:00,335.6,335.6,335.6,335.6,13
2014/8/13,23:04:00,335.6,335.6,335.6,335.6,5
2014/8/13,23:06:00,335.7,335.7,335.7,335.7,10
2014/8/13,23:07:00,335.7,335.8,335.7,335.8,29
2014/8/13,23:08:00,335.8,335.8,335.8,335.8,11
2014/8/13,23:09:00,335.8,335.8,335.8,335.8,1
2014/8/13,23:10:00,335.8,335.8,335.8,335.8,25
2014/8/13,23:11:00,335.8,335.8,335.8,335.8,5
2014/8/13,23:12:00,335.8,335.9,335.8,335.8,21
2014/8/13,23:13:00,335.8,335.9,335.8,335.8,12
2014/8/13,23:14:00,335.8,335.9,335.8,335.8,33
2014/8/13,23:15:00,335.8,335.9,335.8,335.8,5
2014/8/13,23:16:00,335.8,335.8,335.7,335.8,37
2014/8/13,23:17:00,335.8,335.8,335.8,335.8,7
2014/8/13,23:18:00,335.7,335.7,335.6,335.6,24
2014/8/13,23:19:00,335.6,335.6,335.6,335.6,3
2014/8/13,23:20:00,335.6,335.7,335.6,335.6,5
2014/8/13,23:21:00,335.6,335.6,335.6,335.6,1
2014/8/13,23:23:00,335.6,335.6,335.6,335.6,1
2014/8/13,23:24:00,335.6,335.6,335.6,335.6,12
2014/8/13,23:25:00,335.6,335.6,335.5,335.5,10
2014/8/13,23:26:00,335.6,335.6,335.6,335.6,9
2014/8/13,23:27:00,335.6,335.6,335.6,335.6,7
2014/8/13,23:28:00,335.7,335.7,335.7,335.7,8
2014/8/13,23:29:00,335.7,335.7,335.6,335.6,41
2014/8/13,23:30:00,335.5,335.5,335.5,335.5,22
2014/8/13,23:32:00,335.5,335.6,335.5,335.5,15
2014/8/13,23:33:00,335.6,335.6,335.5,335.5,22
2014/8/13,23:34:00,335.5,335.6,335.5,335.6,7
2014/8/13,23:35:00,335.6,335.6,335.6,335.6,8
2014/8/13,23:36:00,335.6,335.6,335.6,335.6,14
2014/8/13,23:37:00,335.6,335.6,335.6,335.6,12
2014/8/13,23:38:00,335.6,335.6,335.6,335.6,1
2014/8/13,23:40:00,335.6,335.6,335.5,335.6,6
2014/8/13,23:41:00,335.5,335.6,335.5,335.6,3
2014/8/13,23:44:00,335.5,335.6,335.5,335.6,8
2014/8/13,23:45:00,335.6,335.6,335.6,335.6,8
2014/8/13,23:46:00,335.7,335.7,335.7,335.7,1
2014/8/13,23:48:00,335.6,335.6,335.6,335.6,6
2014/8/13,23:50:00,335.6,335.6,335.6,335.6,4
2014/8/13,23:51:00,335.5,335.6,335.5,335.6,8
2014/8/13,23:52:00,335.6,335.6,335.6,335.6,2
2014/8/13,23:53:00,335.5,335.5,335.4,335.4,64
2014/8/13,23:55:00,335.4,335.4,335.4,335.4,36
2014/8/13,23:56:00,335.4,335.4,335.4,335.4,5
2014/8/13,23:57:00,335.4,335.4,335.3,335.3,61
2014/8/13,23:58:00,335.3,335.3,335.3,335.3,7
2014/8/14,00:03:00,335.4,335.4,335.4,335.4,4
2014/8/14,00:08:00,335.3,335.3,335.2,335.2,20
2014/8/14,00:09:00,335.2,335.2,335.2,335.2,1
2014/8/14,00:10:00,335.3,335.3,335.3,335.3,11
2014/8/14,00:11:00,335.3,335.3,335.3,335.3,1
2014/8/14,00:12:00,335.3,335.3,335.3,335.3,18
2014/8/14,00:16:00,335.3,335.3,335.3,335.3,4
2014/8/14,00:17:00,335.3,335.3,335.3,335.3,4
2014/8/14,00:18:00,335.3,335.3,335.3,335.3,5
2014/8/14,00:19:00,335.2,335.2,335.2,335.2,6
2014/8/14,00:20:00,335.3,335.3,335.3,335.3,1
2014/8/14,00:21:00,335.3,335.3,335.3,335.3,5
2014/8/14,00:22:00,335.3,335.3,335.3,335.3,12
2014/8/14,00:23:00,335.3,335.3,335.3,335.3,8
2014/8/14,00:24:00,335.3,335.3,335.3,335.3,1
2014/8/14,00:25:00,335.2,335.2,335.2,335.2,1
2014/8/14,00:27:00,335.3,335.3,335.3,335.3,2
2014/8/14,00:28:00,335.3,335.3,335.3,335.3,12
2014/8/14,00:30:00,335.4,335.4,335.4,335.4,5
2014/8/14,00:31:00,335.4,335.4,335.4,335.4,4
2014/8/14,00:32:00,335.5,335.5,335.5,335.5,1
2014/8/14,00:36:00,335.5,335.5,335.5,335.5,4
2014/8/14,00:38:00,335.4,335.4,335.4,335.4,1
2014/8/14,00:39:00,335.4,335.4,335.4,335.4,2
2014/8/14,00:40:00,335.4,335.4,335.4,335.4,1
2014/8/14,00:44:00,335.4,335.4,335.4,335.4,13
2014/8/14,00:46:00,335.3,335.4,335.3,335.4,9
2014/8/14,00:48:00,335.4,335.4,335.4,335.4,2
2014/8/14,00:51:00,335.4,335.4,335.4,335.4,3
2014/8/14,00:56:00,335.4,335.4,335.4,335.4,7
2014/8/14,00:57:00,335.3,335.3,335.3,335.3,7
2014/8/14,01:01:00,335.4,335.4,335.4,335.4,1
2014/8/14,01:03:00,335.3,335.3,335.1,335.1,216
2014/8/14,01:04:00,335.1,335.1,335.1,335.1,19
2014/8/14,01:06:00,335.2,335.2,335.2,335.2,5
2014/8/14,01:10:00,335.3,335.3,335.3,335.3,1
2014/8/14,01:11:00,335.3,335.3,335.3,335.3,1
2014/8/14,01:16:00,335.4,335.4,335.4,335.4,2
2014/8/14,01:19:00,335.4,335.4,335.4,335.4,5
2014/8/14,01:20:00,335.3,335.3,335.3,335.3,3
2014/8/14,01:22:00,335.3,335.3,335.3,335.3,6
2014/8/14,01:24:00,335.3,335.3,335.3,335.3,2
2014/8/14,01:25:00,335.3,335.3,335.3,335.3,1
2014/8/14,01:26:00,335.4,335.4,335.4,335.4,4
2014/8/14,01:29:00,335.3,335.3,335.2,335.2,4
2014/8/14,01:32:00,335.2,335.2,335.2,335.2,3
2014/8/14,01:33:00,335.2,335.2,335.2,335.2,1
2014/8/14,01:35:00,335.2,335.2,335.0,335.0,62
2014/8/14,01:36:00,335.0,335.1,335.0,335.1,10
2014/8/14,01:37:00,335.1,335.1,335.1,335.1,28
2014/8/14,01:38:00,335.1,335.1,335.1,335.1,6
2014/8/14,01:39:00,335.1,335.1,335.1,335.1,5
2014/8/14,01:40:00,335.1,335.1,335.1,335.1,22
2014/8/14,01:41:00,335.1,335.1,335.1,335.1,3
2014/8/14,01:42:00,335.1,335.1,335.1,335.1,5
2014/8/14,01:43:00,335.1,335.1,335.1,335.1,4
2014/8/14,01:44:00,335.1,335.1,335.1,335.1,2
2014/8/14,01:45:00,335.1,335.1,335.1,335.1,6
2014/8/14,01:46:00,335.1,335.1,335.1,335.1,15
2014/8/14,01:47:00,335.1,335.1,335.1,335.1,10
2014/8/14,01:48:00,335.1,335.1,335.1,335.1,25
2014/8/14,01:49:00,335.1,335.1,335.1,335.1,21
2014/8/14,01:50:00,335.1,335.1,335.1,335.1,6
2014/8/14,01:51:00,335.1,335.1,335.1,335.1,23
2014/8/14,01:52:00,335.1,335.1,335.1,335.1,6
2014/8/14,01:53:00,335.1,335.1,335.1,335.1,2
2014/8/14,01:54:00,335.1,335.1,335.0,335.0,8
2014/8/14,01:55:00,335.1,335.1,335.1,335.1,2
2014/8/14,01:56:00,335.0,335.1,335.0,335.1,9
2014/8/14,01:57:00,335.0,335.1,335.0,335.1,14
2014/8/14,01:58:00,335.1,335.1,335.0,335.1,9
2014/8/14,01:59:00,335.1,335.1,335.1,335.1,10
2014/8/14,02:00:00,335.0,335.1,335.0,335.0,17
2014/8/14,08:46:00,335.2,335.2,334.9,335.1,2452
2014/8/14,08:47:00,335.1,335.2,335.0,335.2,295
2014/8/14,08:48:00,335.1,335.2,335.0,335.1,177
2014/8/14,08:49:00,335.1,335.2,335.1,335.2,243
2014/8/14,08:50:00,335.1,335.1,334.9,335.1,322
2014/8/14,08:51:00,335.1,335.1,335.0,335.0,85
2014/8/14,08:52:00,335.0,335.0,334.9,335.0,151
2014/8/14,08:53:00,335.0,335.0,335.0,335.0,9
2014/8/14,08:54:00,335.0,335.1,335.0,335.1,186
2014/8/14,08:55:00,335.2,335.3,335.2,335.3,213
2014/8/14,08:56:00,335.3,335.3,335.2,335.3,232
2014/8/14,08:57:00,335.3,335.5,335.3,335.4,199
2014/8/14,08:58:00,335.4,335.5,335.4,335.5,24
2014/8/14,08:59:00,335.5,335.5,335.3,335.3,104
2014/8/14,09:00:00,335.3,335.4,335.2,335.3,176
2014/8/14,09:01:00,335.3,335.5,335.2,335.3,517
2014/8/14,09:02:00,335.3,335.3,335.0,335.1,550
2014/8/14,09:03:00,335.1,335.5,335.1,335.4,979
2014/8/14,09:04:00,335.4,335.5,335.2,335.4,247
2014/8/14,09:05:00,335.4,335.7,335.4,335.6,344
2014/8/14,09:06:00,335.6,335.7,335.6,335.6,243
2014/8/14,09:07:00,335.7,335.8,335.6,335.6,335
2014/8/14,09:08:00,335.7,335.8,335.7,335.7,182
2014/8/14,09:09:00,335.7,335.7,335.6,335.6,161
2014/8/14,09:10:00,335.6,335.6,335.3,335.3,150
2014/8/14,09:11:00,335.4,335.7,335.4,335.7,341
2014/8/14,09:12:00,335.8,335.8,335.5,335.7,154
2014/8/14,09:13:00,335.7,335.8,335.6,335.6,181
2014/8/14,09:14:00,335.7,335.8,335.5,335.6,309
2014/8/14,09:15:00,335.6,335.7,335.5,335.7,122
2014/8/14,09:16:00,335.7,335.7,335.4,335.4,282
2014/8/14,09:17:00,335.4,335.5,335.4,335.4,207
2014/8/14,09:18:00,335.4,335.5,335.3,335.3,130
2014/8/14,09:19:00,335.2,335.3,335.0,335.1,343
2014/8/14,09:20:00,335.1,335.2,335.0,335.1,196
2014/8/14,09:21:00,335.1,335.3,335.0,335.1,213
2014/8/14,09:22:00,335.2,335.3,335.2,335.2,204
2014/8/14,09:23:00,335.2,335.2,335.0,335.1,134
2014/8/14,09:24:00,335.1,335.2,335.0,335.1,369
2014/8/14,09:25:00,335.0,335.1,335.0,335.0,68
2014/8/14,09:26:00,335.0,335.0,334.8,334.8,529
2014/8/14,09:27:00,334.8,334.9,334.8,334.8,314
2014/8/14,09:28:00,334.7,334.8,334.7,334.8,214
2014/8/14,09:29:00,334.9,334.9,334.8,334.8,179
2014/8/14,09:30:00,334.8,335.0,334.8,335.0,112
2014/8/14,09:31:00,335.0,335.0,334.9,334.9,61
2014/8/14,09:32:00,334.9,335.0,334.8,334.8,114
2014/8/14,09:33:00,334.9,335.0,334.8,334.9,152
2014/8/14,09:34:00,334.9,334.9,334.8,334.8,91
2014/8/14,09:35:00,334.9,334.9,334.8,334.8,47
2014/8/14,09:36:00,334.9,334.9,334.6,334.6,421
2014/8/14,09:37:00,334.6,334.7,334.5,334.7,380
2014/8/14,09:38:00,334.8,334.8,334.6,334.8,135
2014/8/14,09:39:00,334.7,334.9,334.7,334.9,160
2014/8/14,09:40:00,334.9,335.1,334.9,335.0,229
2014/8/14,09:41:00,335.1,335.1,334.9,335.0,150
2014/8/14,09:42:00,335.1,335.2,335.0,335.1,119
2014/8/14,09:43:00,335.2,335.2,335.1,335.1,94
2014/8/14,09:44:00,335.0,335.1,335.0,335.0,175
2014/8/14,09:45:00,335.0,335.0,334.9,334.9,234
2014/8/14,09:46:00,334.9,335.0,334.9,335.0,99
2014/8/14,09:47:00,335.0,335.0,334.8,334.9,81
2014/8/14,09:48:00,334.9,335.1,334.8,335.0,168
2014/8/14,09:49:00,335.0,335.0,334.8,335.0,262
2014/8/14,09:50:00,335.1,335.2,335.0,335.1,146
2014/8/14,09:51:00,335.1,335.1,335.0,335.0,105
2014/8/14,09:52:00,335.0,335.2,335.0,335.0,136
2014/8/14,09:53:00,335.0,335.1,335.0,335.1,93
2014/8/14,09:54:00,335.1,335.1,335.0,335.1,42
2014/8/14,09:55:00,335.1,335.1,334.9,334.9,139
2014/8/14,09:56:00,335.0,335.0,334.8,334.8,133
2014/8/14,09:57:00,334.8,335.0,334.8,334.9,95
2014/8/14,09:58:00,334.9,335.0,334.9,334.9,114
2014/8/14,09:59:00,335.0,335.0,334.9,334.9,106
2014/8/14,10:00:00,334.9,335.1,334.9,335.0,103
2014/8/14,10:01:00,335.0,335.1,335.0,335.0,103
2014/8/14,10:02:00,335.0,335.1,334.9,335.1,67
2014/8/14,10:03:00,335.0,335.1,334.9,335.0,74
2014/8/14,10:04:00,335.0,335.0,334.9,335.0,50
2014/8/14,10:05:00,335.0,335.2,335.0,335.2,153
2014/8/14,10:06:00,335.2,335.2,335.1,335.1,36
2014/8/14,10:07:00,335.1,335.2,335.1,335.2,28
2014/8/14,10:08:00,335.2,335.3,335.1,335.3,84
2014/8/14,10:09:00,335.3,335.3,335.2,335.2,95
2014/8/14,10:10:00,335.2,335.3,335.2,335.2,38
2014/8/14,10:11:00,335.1,335.2,335.1,335.2,46
2014/8/14,10:12:00,335.2,335.2,335.0,335.1,63
2014/8/14,10:13:00,335.1,335.2,335.0,335.2,46
2014/8/14,10:14:00,335.1,335.2,335.1,335.2,32
2014/8/14,10:15:00,335.1,335.2,335.1,335.2,31
2014/8/14,10:16:00,335.2,335.2,335.1,335.2,176
2014/8/14,10:17:00,335.1,335.2,335.1,335.2,23
2014/8/14,10:18:00,335.1,335.1,335.0,335.0,126
2014/8/14,10:19:00,335.1,335.1,335.0,335.0,210
2014/8/14,10:20:00,334.9,335.1,334.9,334.9,45
2014/8/14,10:21:00,335.0,335.0,334.8,334.9,145
2014/8/14,10:22:00,334.8,334.9,334.8,334.8,136
2014/8/14,10:23:00,334.7,334.9,334.7,334.8,33
2014/8/14,10:24:00,334.8,334.8,334.6,334.7,43
2014/8/14,10:25:00,334.8,334.9,334.8,334.9,99
2014/8/14,10:26:00,334.9,334.9,334.8,334.8,32
2014/8/14,10:27:00,334.8,334.8,334.7,334.7,77
2014/8/14,10:28:00,334.7,334.7,334.2,334.2,552
2014/8/14,10:29:00,334.1,334.3,334.1,334.2,269
2014/8/14,10:30:00,334.3,334.3,334.1,334.2,199
2014/8/14,10:31:00,334.2,334.3,334.2,334.2,135
2014/8/14,10:32:00,334.2,334.3,334.2,334.2,30
2014/8/14,10:33:00,334.2,334.2,334.0,334.2,120
2014/8/14,10:34:00,334.2,334.3,334.2,334.3,96
2014/8/14,10:35:00,334.3,334.3,334.3,334.3,79
2014/8/14,10:36:00,334.3,334.4,334.2,334.4,82
2014/8/14,10:37:00,334.4,334.4,334.3,334.3,57
2014/8/14,10:38:00,334.3,334.3,334.3,334.3,19
2014/8/14,10:39:00,334.3,334.4,334.3,334.4,9
2014/8/14,10:40:00,334.3,334.5,334.3,334.4,47
2014/8/14,10:41:00,334.4,334.4,334.4,334.4,40
2014/8/14,10:42:00,334.4,334.4,334.4,334.4,7
2014/8/14,10:43:00,334.4,334.4,334.3,334.3,22
2014/8/14,10:44:00,334.4,334.5,334.4,334.4,41
2014/8/14,10:45:00,334.4,334.4,334.3,334.4,13
2014/8/14,10:46:00,334.3,334.4,334.3,334.4,8
2014/8/14,10:47:00,334.4,334.4,334.3,334.3,4
2014/8/14,10:48:00,334.3,334.5,334.3,334.4,13
2014/8/14,10:49:00,334.4,334.5,334.4,334.5,8
2014/8/14,10:50:00,334.4,334.4,334.3,334.3,49
2014/8/14,10:51:00,334.3,334.4,334.3,334.3,16
2014/8/14,10:52:00,334.3,334.4,334.3,334.4,42
2014/8/14,10:53:00,334.4,334.4,334.2,334.3,116
2014/8/14,10:54:00,334.4,334.4,334.3,334.3,7
2014/8/14,10:55:00,334.3,334.3,334.1,334.3,146
2014/8/14,10:56:00,334.3,334.4,334.3,334.3,68
2014/8/14,10:57:00,334.3,334.4,334.3,334.3,5
2014/8/14,10:58:00,334.4,334.4,334.3,334.4,9
2014/8/14,10:59:00,334.3,334.4,334.3,334.4,17
2014/8/14,11:00:00,334.3,334.4,334.3,334.3,17
2014/8/14,11:01:00,334.4,334.5,334.3,334.5,106
2014/8/14,11:02:00,334.6,334.6,334.5,334.6,126
2014/8/14,11:03:00,334.7,334.7,334.6,334.6,51
2014/8/14,11:04:00,334.7,334.8,334.6,334.6,63
2014/8/14,11:05:00,334.6,334.6,334.5,334.5,15
2014/8/14,11:06:00,334.5,334.7,334.5,334.7,22
2014/8/14,11:07:00,334.7,334.7,334.5,334.5,15
2014/8/14,11:08:00,334.5,334.5,334.5,334.5,22
2014/8/14,11:09:00,334.5,334.5,334.5,334.5,33
2014/8/14,11:10:00,334.6,334.6,334.6,334.6,1
2014/8/14,11:11:00,334.5,334.5,334.5,334.5,1
2014/8/14,11:12:00,334.5,334.6,334.5,334.5,7
2014/8/14,11:13:00,334.5,334.5,334.5,334.5,33
2014/8/14,11:14:00,334.4,334.5,334.4,334.5,38
2014/8/14,11:15:00,334.5,334.6,334.5,334.6,243
2014/8/14,11:16:00,334.5,334.6,334.5,334.5,31
2014/8/14,11:17:00,334.5,334.5,334.4,334.4,32
2014/8/14,11:18:00,334.3,334.3,334.3,334.3,116
2014/8/14,11:19:00,334.3,334.4,334.3,334.4,43
2014/8/14,11:20:00,334.4,334.5,334.4,334.5,61
2014/8/14,11:21:00,334.5,334.5,334.5,334.5,5
2014/8/14,11:22:00,334.5,334.5,334.4,334.4,4
2014/8/14,11:23:00,334.5,334.5,334.4,334.4,8
2014/8/14,11:24:00,334.5,334.5,334.4,334.4,26
2014/8/14,11:25:00,334.4,334.4,334.4,334.4,1
2014/8/14,11:26:00,334.4,334.5,334.4,334.5,9
2014/8/14,11:27:00,334.5,334.6,334.5,334.6,76
2014/8/14,11:28:00,334.6,334.6,334.5,334.5,144
2014/8/14,11:29:00,334.6,334.6,334.6,334.6,5
2014/8/14,11:30:00,334.6,334.6,334.5,334.5,4
2014/8/14,11:31:00,334.6,334.6,334.6,334.6,44
2014/8/14,11:32:00,334.6,334.6,334.6,334.6,6
2014/8/14,11:33:00,334.6,334.6,334.5,334.6,4
2014/8/14,11:34:00,334.6,334.6,334.6,334.6,14
2014/8/14,11:35:00,334.7,334.7,334.6,334.6,17
2014/8/14,11:36:00,334.6,334.6,334.5,334.5,3
2014/8/14,11:38:00,334.5,334.6,334.5,334.6,62
2014/8/14,11:39:00,334.5,334.7,334.5,334.7,37
2014/8/14,11:40:00,334.7,335.0,334.7,334.8,390
2014/8/14,11:41:00,334.8,334.8,334.7,334.8,65
2014/8/14,11:42:00,334.8,334.9,334.8,334.9,64
2014/8/14,11:44:00,334.9,334.9,334.8,334.9,16
2014/8/14,11:45:00,334.8,334.8,334.7,334.8,55
2014/8/14,11:46:00,334.8,334.8,334.7,334.7,60
2014/8/14,11:47:00,334.7,334.7,334.7,334.7,105
2014/8/14,11:48:00,334.7,334.8,334.7,334.8,11
2014/8/14,11:49:00,334.8,334.8,334.7,334.7,2
2014/8/14,11:50:00,334.7,334.7,334.7,334.7,23
2014/8/14,11:51:00,334.6,334.7,334.6,334.6,39
2014/8/14,11:52:00,334.6,334.7,334.6,334.7,4
2014/8/14,11:53:00,334.6,334.8,334.6,334.8,14
2014/8/14,11:54:00,334.7,334.7,334.7,334.7,13
2014/8/14,11:55:00,334.7,334.7,334.7,334.7,2
2014/8/14,11:56:00,334.8,334.8,334.7,334.8,53
2014/8/14,11:57:00,334.7,334.8,334.7,334.8,6
2014/8/14,11:58:00,334.7,334.7,334.7,334.7,1
2014/8/14,11:59:00,334.7,334.8,334.7,334.8,4
2014/8/14,12:00:00,334.7,334.7,334.7,334.7,84
2014/8/14,12:01:00,334.6,334.7,334.6,334.7,58
2014/8/14,12:02:00,334.7,334.7,334.7,334.7,10
2014/8/14,12:03:00,334.7,334.7,334.6,334.6,8
2014/8/14,12:04:00,334.7,334.7,334.7,334.7,201
2014/8/14,12:05:00,334.6,334.6,334.5,334.6,72
2014/8/14,12:06:00,334.6,334.6,334.6,334.6,93
2014/8/14,12:07:00,334.6,334.6,334.6,334.6,3
2014/8/14,12:08:00,334.6,334.6,334.6,334.6,31
2014/8/14,12:09:00,334.7,334.7,334.7,334.7,1
2014/8/14,12:10:00,334.7,334.7,334.6,334.6,2
2014/8/14,12:11:00,334.6,334.6,334.6,334.6,60
2014/8/14,12:12:00,334.7,334.7,334.6,334.6,69
2014/8/14,12:13:00,334.7,334.7,334.7,334.7,25
2014/8/14,12:14:00,334.7,334.8,334.7,334.8,63
2014/8/14,12:15:00,334.8,334.8,334.8,334.8,2
2014/8/14,12:16:00,334.8,334.8,334.7,334.7,4
2014/8/14,12:17:00,334.8,334.9,334.8,334.9,49
2014/8/14,12:18:00,334.8,334.8,334.7,334.8,101
2014/8/14,12:19:00,334.8,334.9,334.7,334.8,69
2014/8/14,12:20:00,334.8,334.8,334.7,334.7,2
2014/8/14,12:21:00,334.7,334.7,334.7,334.7,142
2014/8/14,12:22:00,334.7,334.7,334.6,334.6,29
2014/8/14,12:23:00,334.6,334.7,334.5,334.7,30
2014/8/14,12:24:00,334.7,334.7,334.6,334.6,26
2014/8/14,12:25:00,334.6,334.6,334.5,334.5,39
2014/8/14,12:26:00,334.5,334.5,334.4,334.5,91
2014/8/14,12:27:00,334.5,334.5,334.2,334.3,90
2014/8/14,12:28:00,334.3,334.4,334.3,334.4,65
2014/8/14,12:29:00,334.4,334.5,334.4,334.5,24
2014/8/14,12:30:00,334.4,334.5,334.4,334.5,31
2014/8/14,12:31:00,334.5,334.5,334.5,334.5,22
2014/8/14,12:32:00,334.5,334.5,334.4,334.4,22
2014/8/14,12:33:00,334.4,334.4,334.3,334.3,17
2014/8/14,12:34:00,334.3,334.4,334.3,334.3,68
2014/8/14,12:35:00,334.2,334.3,334.2,334.3,28
2014/8/14,12:36:00,334.3,334.3,334.3,334.3,17
2014/8/14,12:37:00,334.3,334.4,334.3,334.4,13
2014/8/14,12:38:00,334.4,334.4,334.4,334.4,11
2014/8/14,12:39:00,334.4,334.4,334.4,334.4,1
2014/8/14,12:40:00,334.4,334.4,334.3,334.4,3
2014/8/14,12:41:00,334.4,334.4,334.4,334.4,5
2014/8/14,12:43:00,334.4,334.4,334.3,334.3,2
2014/8/14,12:44:00,334.4,334.4,334.3,334.3,80
2014/8/14,12:45:00,334.3,334.3,334.3,334.3,13
2014/8/14,12:46:00,334.2,334.2,334.2,334.2,78
2014/8/14,12:47:00,334.3,334.4,334.3,334.4,134
2014/8/14,12:48:00,334.3,334.3,334.3,334.3,33
2014/8/14,12:49:00,334.3,334.3,334.2,334.3,56
2014/8/14,12:50:00,334.3,334.3,334.2,334.2,59
2014/8/14,12:51:00,334.2,334.2,333.9,333.9,258
2014/8/14,12:52:00,334.0,334.1,334.0,334.1,22
2014/8/14,12:53:00,334.0,334.1,334.0,334.0,20
2014/8/14,12:54:00,334.0,334.0,334.0,334.0,29
2014/8/14,12:55:00,334.0,334.1,334.0,334.0,36
2014/8/14,12:56:00,334.1,334.2,334.1,334.2,214
2014/8/14,12:57:00,334.2,334.2,334.2,334.2,1
2014/8/14,12:58:00,334.2,334.2,334.1,334.2,5
2014/8/14,12:59:00,334.2,334.2,334.1,334.1,8
2014/8/14,13:00:00,334.2,334.3,334.2,334.2,128
2014/8/14,13:01:00,334.1,334.2,334.0,334.0,145
2014/8/14,13:02:00,334.0,334.1,333.9,334.0,31
2014/8/14,13:03:00,334.0,334.1,334.0,334.1,34
2014/8/14,13:04:00,334.2,334.3,334.2,334.2,122
2014/8/14,13:05:00,334.3,334.3,334.2,334.2,47
2014/8/14,13:06:00,334.3,334.3,334.1,334.2,69
2014/8/14,13:07:00,334.1,334.2,334.1,334.1,10
2014/8/14,13:08:00,334.1,334.2,334.1,334.1,31
2014/8/14,13:09:00,334.1,334.1,334.0,334.0,8
2014/8/14,13:10:00,334.1,334.1,334.0,334.1,241
2014/8/14,13:11:00,334.1,334.2,334.1,334.2,53
2014/8/14,13:12:00,334.1,334.2,334.1,334.2,80
2014/8/14,13:13:00,334.2,334.3,334.1,334.1,60
2014/8/14,13:14:00,334.0,334.1,334.0,334.0,58
2014/8/14,13:15:00,334.0,334.1,334.0,334.0,54
2014/8/14,13:16:00,334.0,334.2,334.0,334.2,279
2014/8/14,13:17:00,334.2,334.4,334.1,334.3,188
2014/8/14,13:18:00,334.3,334.4,334.3,334.4,103
2014/8/14,13:19:00,334.3,334.3,334.2,334.2,36
2014/8/14,13:20:00,334.3,334.3,334.2,334.2,12
2014/8/14,13:21:00,334.2,334.3,334.2,334.2,39
2014/8/14,13:22:00,334.2,334.3,334.2,334.3,15
2014/8/14,13:23:00,334.3,334.3,334.2,334.2,19
2014/8/14,13:24:00,334.2,334.3,334.2,334.3,14
2014/8/14,13:25:00,334.2,334.5,334.2,334.4,260
2014/8/14,13:26:00,334.5,334.5,334.4,334.4,64
2014/8/14,13:27:00,334.4,334.6,334.4,334.6,75
2014/8/14,13:28:00,334.5,334.6,334.5,334.6,96
2014/8/14,13:29:00,334.5,334.5,334.4,334.5,381
2014/8/14,13:30:00,334.5,334.7,334.5,334.6,591
2014/8/14,13:31:00,334.6,334.7,334.5,334.6,439
2014/8/14,13:32:00,334.7,334.7,334.5,334.5,142
2014/8/14,13:33:00,334.5,334.7,334.5,334.6,161
2014/8/14,13:34:00,334.6,334.7,334.6,334.7,236
2014/8/14,13:35:00,334.7,334.7,334.6,334.7,58
2014/8/14,13:36:00,334.7,334.7,334.6,334.6,138
2014/8/14,13:37:00,334.6,334.7,334.6,334.6,11
2014/8/14,13:38:00,334.6,334.7,334.6,334.6,36
2014/8/14,13:39:00,334.7,334.7,334.6,334.6,113
2014/8/14,13:40:00,334.6,334.7,334.6,334.6,23
2014/8/14,13:41:00,334.6,334.7,334.6,334.6,30
2014/8/14,13:42:00,334.6,334.7,334.6,334.6,40
2014/8/14,13:43:00,334.6,334.7,334.6,334.7,48
2014/8/14,13:44:00,334.6,334.8,334.6,334.7,213
2014/8/14,13:45:00,334.7,334.9,334.7,334.9,185
2014/8/14,14:35:00,334.6,334.6,334.6,334.6,24
2014/8/14,14:36:00,334.6,334.7,334.6,334.6,28
2014/8/14,14:37:00,334.5,334.5,334.5,334.5,21
2014/8/14,14:38:00,334.5,334.5,334.4,334.5,19
2014/8/14,14:39:00,334.5,334.6,334.5,334.6,28
2014/8/14,14:40:00,334.5,334.5,334.5,334.5,2
2014/8/14,14:41:00,334.5,334.5,334.5,334.5,6
2014/8/14,14:42:00,334.4,334.4,334.4,334.4,1
2014/8/14,14:43:00,334.5,334.5,334.0,334.1,106
2014/8/14,14:44:00,334.1,334.1,334.1,334.1,11
2014/8/14,14:45:00,334.1,334.2,334.1,334.2,20
2014/8/14,14:46:00,334.2,334.2,334.2,334.2,396
2014/8/14,14:48:00,334.2,334.2,334.2,334.2,1
2014/8/14,14:49:00,334.1,334.1,334.1,334.1,5
2014/8/14,14:52:00,334.2,334.2,334.2,334.2,4
2014/8/14,14:53:00,334.2,334.2,334.2,334.2,2
2014/8/14,14:54:00,334.2,334.2,334.2,334.2,4
2014/8/14,14:57:00,334.2,334.2,334.2,334.2,6
2014/8/14,14:58:00,334.2,334.2,334.2,334.2,1
2014/8/14,14:59:00,334.2,334.2,334.2,334.2,2
2014/8/14,15:00:00,334.3,334.3,334.3,334.3,1
2014/8/14,15:01:00,334.2,334.2,334.2,334.2,27
2014/8/14,15:02:00,334.1,334.2,334.1,334.2,8
2014/8/14,15:03:00,334.2,334.2,334.2,334.2,1
2014/8/14,15:04:00,334.2,334.3,334.2,334.3,40
2014/8/14,15:05:00,334.3,334.3,334.3,334.3,1
2014/8/14,15:06:00,334.3,334.3,334.3,334.3,15
2014/8/14,15:07:00,334.3,334.3,334.3,334.3,4
2014/8/14,15:08:00,334.3,334.3,334.3,334.3,2
2014/8/14,15:10:00,334.3,334.3,334.3,334.3,11
2014/8/14,15:12:00,334.3,334.3,334.3,334.3,3
2014/8/14,15:13:00,334.2,334.2,334.2,334.2,18
2014/8/14,15:15:00,334.2,334.2,334.2,334.2,5
2014/8/14,15:16:00,334.2,334.2,334.2,334.2,360
2014/8/14,15:17:00,334.2,334.3,334.2,334.3,21
2014/8/14,15:18:00,334.3,334.3,334.2,334.3,18
2014/8/14,15:19:00,334.3,334.5,334.3,334.5,37
2014/8/14,15:20:00,334.5,334.5,334.4,334.4,9
2014/8/14,15:21:00,334.4,334.4,334.4,334.4,5
2014/8/14,15:24:00,334.4,334.4,334.4,334.4,11
2014/8/14,15:25:00,334.5,334.5,334.5,334.5,2
2014/8/14,15:27:00,334.5,334.5,334.5,334.5,7
2014/8/14,15:28:00,334.4,334.4,334.4,334.4,12
2014/8/14,15:30:00,334.4,334.4,334.4,334.4,1
2014/8/14,15:31:00,334.3,334.3,334.3,334.3,14
2014/8/14,15:32:00,334.3,334.3,334.3,334.3,1
2014/8/14,15:33:00,334.3,334.3,334.3,334.3,3
2014/8/14,15:40:00,334.2,334.2,334.2,334.2,2
2014/8/14,15:41:00,334.2,334.3,334.2,334.3,3
2014/8/14,15:42:00,334.2,334.2,334.1,334.1,31
2014/8/14,15:43:00,334.1,334.1,334.1,334.1,4
2014/8/14,15:45:00,334.1,334.1,334.1,334.1,1
2014/8/14,15:46:00,334.0,334.1,333.9,334.0,39
2014/8/14,15:48:00,334.1,334.1,334.1,334.1,1
2014/8/14,15:49:00,334.1,334.1,334.1,334.1,9
2014/8/14,15:50:00,334.1,334.1,334.1,334.1,6
2014/8/14,15:51:00,334.1,334.1,334.0,334.0,11
2014/8/14,15:52:00,334.1,334.1,334.1,334.1,10
2014/8/14,15:55:00,334.2,334.2,334.2,334.2,22
2014/8/14,15:56:00,334.2,334.2,334.2,334.2,5
2014/8/14,15:57:00,334.2,334.2,334.2,334.2,1
2014/8/14,15:58:00,334.1,334.2,334.1,334.2,3
2014/8/14,15:59:00,334.2,334.2,334.2,334.2,1
2014/8/14,16:01:00,334.2,334.2,334.2,334.2,3
2014/8/14,16:03:00,334.1,334.1,334.1,334.1,1
2014/8/14,16:04:00,334.1,334.1,334.1,334.1,4
2014/8/14,16:05:00,334.1,334.1,334.0,334.0,13
2014/8/14,16:06:00,334.0,334.0,334.0,334.0,1
2014/8/14,16:07:00,334.0,334.0,334.0,334.0,1
2014/8/14,16:09:00,334.1,334.1,334.1,334.1,1
2014/8/14,16:10:00,334.1,334.1,334.1,334.1,1
2014/8/14,16:11:00,334.1,334.1,334.1,334.1,3
2014/8/14,16:12:00,334.1,334.1,334.1,334.1,3
2014/8/14,16:14:00,334.1,334.1,334.1,334.1,1
2014/8/14,16:20:00,334.1,334.1,334.1,334.1,2
2014/8/14,16:21:00,334.2,334.2,334.1,334.1,5
2014/8/14,16:25:00,334.2,334.2,334.2,334.2,7
2014/8/14,16:26:00,334.2,334.2,334.2,334.2,1
2014/8/14,16:27:00,334.2,334.2,334.1,334.1,6
2014/8/14,16:28:00,334.1,334.1,334.1,334.1,2
2014/8/14,16:31:00,334.2,334.2,334.2,334.2,20
2014/8/14,16:32:00,334.2,334.2,334.2,334.2,16
2014/8/14,16:34:00,334.1,334.1,334.1,334.1,3
2014/8/14,16:35:00,334.2,334.3,334.2,334.3,34
2014/8/14,16:36:00,334.2,334.5,334.2,334.5,11
2014/8/14,16:38:00,334.4,334.4,334.4,334.4,2
2014/8/14,16:41:00,334.4,334.4,334.4,334.4,5
2014/8/14,16:45:00,334.4,334.4,334.4,334.4,3
2014/8/14,16:49:00,334.4,334.4,334.4,334.4,4
2014/8/14,16:52:00,334.3,334.3,334.3,334.3,2
2014/8/14,16:53:00,334.3,334.4,334.3,334.4,2
2014/8/14,16:58:00,334.3,334.3,334.3,334.3,5
2014/8/14,17:00:00,334.3,334.3,334.2,334.2,48
2014/8/14,17:01:00,334.1,334.1,334.1,334.1,14
2014/8/14,17:03:00,334.2,334.2,334.2,334.2,1
2014/8/14,17:12:00,334.2,334.2,334.2,334.2,3
2014/8/14,17:15:00,334.2,334.2,334.2,334.2,5
2014/8/14,17:21:00,334.2,334.2,334.2,334.2,2
2014/8/14,17:22:00,334.2,334.2,334.2,334.2,3
2014/8/14,17:24:00,334.3,334.3,334.3,334.3,1
2014/8/14,17:25:00,334.2,334.2,334.2,334.2,1
2014/8/14,17:27:00,334.3,334.3,334.3,334.3,4
2014/8/14,17:31:00,334.3,334.3,334.3,334.3,2
2014/8/14,17:33:00,334.3,334.4,334.3,334.4,14
2014/8/14,17:35:00,334.4,334.4,334.4,334.4,3
2014/8/14,17:40:00,334.4,334.4,334.4,334.4,4
2014/8/14,17:42:00,334.4,334.5,334.4,334.5,14
2014/8/14,17:43:00,334.5,334.5,334.5,334.5,4
2014/8/14,17:46:00,334.4,334.4,334.4,334.4,2
2014/8/14,17:47:00,334.4,334.4,334.4,334.4,2
2014/8/14,17:48:00,334.4,334.4,334.4,334.4,2
2014/8/14,17:49:00,334.4,334.4,334.4,334.4,1
2014/8/14,17:52:00,334.4,334.4,334.4,334.4,2
2014/8/14,17:55:00,334.4,334.4,334.4,334.4,1
2014/8/14,17:56:00,334.4,334.4,334.4,334.4,3
2014/8/14,18:02:00,334.4,334.4,334.4,334.4,2
2014/8/14,18:05:00,334.5,334.5,334.5,334.5,4
2014/8/14,18:08:00,334.5,334.5,334.5,334.5,20
2014/8/14,18:09:00,334.5,334.5,334.5,334.5,2
2014/8/14,18:11:00,334.5,334.5,334.5,334.5,1
2014/8/14,18:12:00,334.6,334.6,334.6,334.6,1
2014/8/14,18:13:00,334.6,334.6,334.6,334.6,5
2014/8/14,18:15:00,334.6,334.6,334.6,334.6,3
2014/8/14,18:17:00,334.6,334.6,334.6,334.6,6
2014/8/14,18:19:00,334.6,334.7,334.6,334.7,3
2014/8/14,18:20:00,334.7,334.7,334.7,334.7,8
2014/8/14,18:21:00,334.7,334.7,334.7,334.7,10
2014/8/14,18:22:00,334.8,334.8,334.8,334.8,18
2014/8/14,18:23:00,334.9,334.9,334.9,334.9,22
2014/8/14,18:24:00,334.9,334.9,334.9,334.9,2
2014/8/14,18:25:00,334.9,334.9,334.9,334.9,1
2014/8/14,18:26:00,334.9,334.9,334.9,334.9,3
2014/8/14,18:27:00,334.9,334.9,334.9,334.9,1
2014/8/14,18:28:00,334.9,334.9,334.8,334.8,2
2014/8/14,18:29:00,334.8,334.9,334.8,334.9,15
2014/8/14,18:30:00,334.9,334.9,334.9,334.9,7
2014/8/14,18:31:00,334.8,334.8,334.7,334.7,7
2014/8/14,18:32:00,334.7,334.7,334.7,334.7,1
2014/8/14,18:34:00,334.7,334.7,334.7,334.7,4
2014/8/14,18:35:00,334.7,334.7,334.7,334.7,2
2014/8/14,18:38:00,334.8,334.8,334.8,334.8,2
2014/8/14,18:46:00,334.7,334.7,334.7,334.7,2
2014/8/14,18:48:00,334.7,334.7,334.7,334.7,1
2014/8/14,18:50:00,334.8,334.8,334.8,334.8,2
2014/8/14,18:53:00,334.8,334.8,334.8,334.8,1
2014/8/14,19:00:00,334.8,334.8,334.8,334.8,6
2014/8/14,19:02:00,334.8,334.8,334.8,334.8,2
2014/8/14,19:05:00,334.8,334.8,334.8,334.8,4
2014/8/14,19:17:00,334.7,334.7,334.7,334.7,1
2014/8/14,19:19:00,334.7,334.7,334.6,334.6,5
2014/8/14,19:20:00,334.6,334.6,334.6,334.6,2
2014/8/14,19:21:00,334.6,334.6,334.6,334.6,1
2014/8/14,19:25:00,334.7,334.7,334.7,334.7,1
2014/8/14,19:28:00,334.7,334.7,334.7,334.7,1
2014/8/14,19:32:00,334.7,334.7,334.7,334.7,1
2014/8/14,19:33:00,334.7,334.7,334.7,334.7,3
2014/8/14,19:34:00,334.7,334.7,334.7,334.7,1
2014/8/14,19:35:00,334.8,334.8,334.8,334.8,1
2014/8/14,19:36:00,334.8,334.8,334.8,334.8,2
2014/8/14,19:39:00,334.8,334.8,334.8,334.8,1
2014/8/14,19:41:00,334.8,334.8,334.8,334.8,1
2014/8/14,19:42:00,334.9,334.9,334.9,334.9,1
2014/8/14,19:45:00,334.9,334.9,334.9,334.9,2
2014/8/14,19:46:00,334.9,334.9,334.9,334.9,1
2014/8/14,19:47:00,334.9,334.9,334.9,334.9,1
2014/8/14,19:49:00,334.9,334.9,334.9,334.9,1
2014/8/14,19:52:00,334.9,334.9,334.9,334.9,2
2014/8/14,19:55:00,334.8,334.8,334.8,334.8,1
2014/8/14,19:59:00,334.8,334.8,334.8,334.8,1
2014/8/14,20:07:00,334.9,334.9,334.9,334.9,1
2014/8/14,20:09:00,334.8,334.8,334.8,334.8,14
2014/8/14,20:10:00,334.8,334.8,334.8,334.8,1
2014/8/14,20:11:00,334.8,334.8,334.8,334.8,1
2014/8/14,20:14:00,334.8,334.8,334.8,334.8,1
2014/8/14,20:19:00,334.8,334.8,334.7,334.7,30
2014/8/14,20:20:00,334.7,334.7,334.7,334.7,1
2014/8/14,20:21:00,334.7,334.7,334.7,334.7,1
2014/8/14,20:22:00,334.7,334.7,334.7,334.7,1
2014/8/14,20:24:00,334.8,334.8,334.8,334.8,1
2014/8/14,20:25:00,334.7,334.7,334.7,334.7,2
2014/8/14,20:30:00,334.7,334.7,334.7,334.7,3
2014/8/14,20:34:00,334.8,334.8,334.8,334.8,3
2014/8/14,20:36:00,334.8,334.8,334.7,334.7,11
2014/8/14,20:37:00,334.7,334.7,334.7,334.7,1
2014/8/14,20:38:00,334.7,334.7,334.7,334.7,2
2014/8/14,20:40:00,334.8,334.8,334.8,334.8,2
2014/8/14,20:42:00,334.7,334.7,334.6,334.6,3
2014/8/14,20:43:00,334.7,334.7,334.7,334.7,3
2014/8/14,20:44:00,334.7,334.7,334.7,334.7,7
2014/8/14,20:47:00,334.6,334.6,334.6,334.6,10
2014/8/14,20:48:00,334.6,334.6,334.6,334.6,2
2014/8/14,20:53:00,334.6,334.6,334.6,334.6,1
2014/8/14,20:56:00,334.6,334.6,334.6,334.6,2
2014/8/14,21:01:00,334.7,334.7,334.7,334.7,3
2014/8/14,21:05:00,334.7,334.7,334.7,334.7,1
2014/8/14,21:06:00,334.7,334.7,334.7,334.7,2
2014/8/14,21:07:00,334.7,334.7,334.7,334.7,1
2014/8/14,21:09:00,334.7,334.7,334.7,334.7,2
2014/8/14,21:11:00,334.8,334.8,334.8,334.8,1
2014/8/14,21:12:00,334.8,334.8,334.8,334.8,5
2014/8/14,21:14:00,334.7,334.8,334.7,334.7,4
2014/8/14,21:16:00,334.8,334.8,334.8,334.8,4
2014/8/14,21:19:00,334.7,334.7,334.7,334.7,1
2014/8/14,21:20:00,334.7,334.7,334.7,334.7,1
2014/8/14,21:22:00,334.7,334.7,334.7,334.7,1
2014/8/14,21:23:00,334.8,334.8,334.7,334.7,2
2014/8/14,21:25:00,334.7,334.7,334.7,334.7,1
2014/8/14,21:27:00,334.7,334.7,334.7,334.7,1
2014/8/14,21:29:00,334.7,334.7,334.7,334.7,1
2014/8/14,21:30:00,334.7,334.8,334.7,334.8,4
2014/8/14,21:31:00,334.7,334.8,334.5,334.7,107
2014/8/14,21:32:00,334.7,334.7,334.7,334.7,18
2014/8/14,21:33:00,334.8,334.8,334.8,334.8,6
2014/8/14,21:34:00,334.8,334.8,334.8,334.8,4
2014/8/14,21:35:00,334.8,334.8,334.8,334.8,3
2014/8/14,21:36:00,334.9,335.0,334.9,335.0,34
2014/8/14,21:37:00,334.9,334.9,334.9,334.9,1
2014/8/14,21:38:00,334.9,335.2,334.9,335.1,79
2014/8/14,21:39:00,335.1,335.1,335.1,335.1,1
2014/8/14,21:40:00,335.1,335.1,335.1,335.1,5
2014/8/14,21:41:00,335.1,335.1,335.1,335.1,4
2014/8/14,21:42:00,335.1,335.1,335.0,335.1,10
2014/8/14,21:43:00,335.1,335.1,335.0,335.1,44
2014/8/14,21:44:00,335.0,335.0,335.0,335.0,15
2014/8/14,21:45:00,335.1,335.1,335.0,335.0,10
2014/8/14,21:46:00,335.0,335.0,335.0,335.0,1
2014/8/14,21:47:00,335.1,335.1,335.1,335.1,5
2014/8/14,21:48:00,335.0,335.0,335.0,335.0,1
2014/8/14,21:49:00,335.1,335.1,335.1,335.1,9
2014/8/14,21:50:00,335.1,335.1,335.0,335.0,2
2014/8/14,21:51:00,335.1,335.1,335.1,335.1,1
2014/8/14,21:52:00,335.0,335.0,335.0,335.0,5
2014/8/14,21:53:00,335.0,335.0,335.0,335.0,7
2014/8/14,21:54:00,335.0,335.0,335.0,335.0,25
2014/8/14,21:55:00,335.0,335.0,335.0,335.0,4
2014/8/14,21:57:00,335.0,335.0,335.0,335.0,2
2014/8/14,21:59:00,335.0,335.1,335.0,335.1,22
2014/8/14,22:00:00,335.1,335.1,335.1,335.1,1
2014/8/14,22:01:00,335.1,335.1,335.1,335.1,6
2014/8/14,22:02:00,335.1,335.1,335.0,335.0,18
2014/8/14,22:03:00,335.0,335.0,335.0,335.0,14
2014/8/14,22:05:00,335.1,335.1,335.1,335.1,3
2014/8/14,22:06:00,335.1,335.1,335.1,335.1,5
2014/8/14,22:07:00,335.1,335.1,335.0,335.0,7
2014/8/14,22:08:00,335.0,335.0,335.0,335.0,20
2014/8/14,22:09:00,335.0,335.0,335.0,335.0,12
2014/8/14,22:10:00,335.0,335.0,334.9,335.0,50
2014/8/14,22:12:00,334.9,335.0,334.9,334.9,3
2014/8/14,22:13:00,334.9,334.9,334.9,334.9,1
2014/8/14,22:14:00,335.0,335.0,335.0,335.0,3
2014/8/14,22:19:00,335.0,335.1,335.0,335.0,4
2014/8/14,22:20:00,335.0,335.0,334.9,334.9,2
2014/8/14,22:21:00,335.0,335.0,334.9,335.0,5
2014/8/14,22:22:00,335.0,335.1,335.0,335.0,4
2014/8/14,22:23:00,335.0,335.0,335.0,335.0,2
2014/8/14,22:24:00,335.0,335.1,335.0,335.0,11
2014/8/14,22:25:00,335.0,335.0,335.0,335.0,2
2014/8/14,22:26:00,335.0,335.1,335.0,335.1,8
2014/8/14,22:27:00,335.1,335.1,335.1,335.1,2
2014/8/14,22:29:00,335.1,335.1,335.1,335.1,9
2014/8/14,22:30:00,335.1,335.1,335.1,335.1,1
2014/8/14,22:31:00,335.1,335.1,335.1,335.1,8
2014/8/14,22:32:00,335.2,335.2,335.2,335.2,3
2014/8/14,22:35:00,335.1,335.1,335.1,335.1,2
2014/8/14,22:36:00,335.1,335.2,335.1,335.1,11
2014/8/14,22:37:00,335.1,335.1,335.1,335.1,1
2014/8/14,22:38:00,335.1,335.1,335.1,335.1,1
2014/8/14,22:39:00,335.1,335.1,335.1,335.1,4
2014/8/14,22:41:00,335.1,335.1,335.1,335.1,3
2014/8/14,22:44:00,335.0,335.0,334.9,334.9,22
2014/8/14,22:45:00,334.9,334.9,334.9,334.9,5
2014/8/14,22:46:00,335.0,335.0,334.9,334.9,15
2014/8/14,22:47:00,334.9,334.9,334.9,334.9,2
2014/8/14,22:48:00,334.9,334.9,334.9,334.9,1
2014/8/14,22:50:00,334.9,334.9,334.9,334.9,5
2014/8/14,22:51:00,335.0,335.0,334.9,334.9,9
2014/8/14,22:52:00,334.9,334.9,334.9,334.9,9
2014/8/14,22:54:00,334.9,334.9,334.9,334.9,2
2014/8/14,22:55:00,334.9,334.9,334.8,334.8,13
2014/8/14,22:56:00,334.8,334.8,334.8,334.8,3
2014/8/14,22:57:00,334.8,334.8,334.7,334.7,10
2014/8/14,22:58:00,334.7,334.7,334.7,334.7,3
2014/8/14,22:59:00,334.7,334.7,334.7,334.7,5
2014/8/14,23:00:00,334.7,334.7,334.7,334.7,1
2014/8/14,23:05:00,334.8,334.8,334.8,334.8,9
2014/8/14,23:07:00,334.8,334.9,334.8,334.9,19
2014/8/14,23:08:00,335.0,335.0,334.9,334.9,9
2014/8/14,23:10:00,334.9,335.0,334.9,335.0,4
2014/8/14,23:11:00,335.0,335.0,335.0,335.0,3
2014/8/14,23:13:00,335.1,335.1,335.1,335.1,3
2014/8/14,23:14:00,335.1,335.1,335.1,335.1,3
2014/8/14,23:15:00,335.0,335.0,335.0,335.0,3
2014/8/14,23:16:00,335.0,335.0,335.0,335.0,1
2014/8/14,23:17:00,335.0,335.0,335.0,335.0,3
2014/8/14,23:18:00,335.0,335.0,335.0,335.0,1
2014/8/14,23:19:00,335.0,335.0,335.0,335.0,1
2014/8/14,23:20:00,335.0,335.1,335.0,335.1,12
2014/8/14,23:21:00,335.0,335.0,335.0,335.0,3
2014/8/14,23:22:00,335.0,335.1,335.0,335.1,2
2014/8/14,23:23:00,335.0,335.1,335.0,335.1,26
2014/8/14,23:24:00,335.0,335.1,335.0,335.0,4
2014/8/14,23:25:00,335.0,335.0,335.0,335.0,1
2014/8/14,23:26:00,335.0,335.0,335.0,335.0,1
2014/8/14,23:27:00,335.0,335.0,335.0,335.0,1
2014/8/14,23:28:00,335.1,335.1,335.1,335.1,1
2014/8/14,23:30:00,335.0,335.0,334.9,334.9,41
2014/8/14,23:31:00,335.0,335.0,335.0,335.0,2
2014/8/14,23:32:00,335.0,335.0,335.0,335.0,4
2014/8/14,23:33:00,335.1,335.1,335.1,335.1,16
2014/8/14,23:35:00,335.0,335.0,335.0,335.0,1
2014/8/14,23:37:00,334.9,334.9,334.9,334.9,3
2014/8/14,23:38:00,334.8,334.8,334.7,334.7,38
2014/8/14,23:39:00,334.7,334.7,334.7,334.7,22
2014/8/14,23:40:00,334.8,334.8,334.7,334.8,22
2014/8/14,23:41:00,334.7,334.7,334.7,334.7,7
2014/8/14,23:42:00,334.7,334.7,334.7,334.7,6
2014/8/14,23:45:00,334.7,334.7,334.7,334.7,2
2014/8/14,23:47:00,334.7,334.7,334.7,334.7,1
2014/8/14,23:49:00,334.6,334.6,334.6,334.6,35
2014/8/14,23:50:00,334.6,334.6,334.6,334.6,10
2014/8/14,23:53:00,334.6,334.6,334.6,334.6,3
2014/8/14,23:54:00,334.5,334.5,334.5,334.5,1
2014/8/14,23:58:00,334.6,334.6,334.6,334.6,5
2014/8/14,23:59:00,334.6,334.6,334.6,334.6,6
2014/8/15,00:00:00,334.6,334.6,334.6,334.6,33
2014/8/15,00:04:00,334.7,334.7,334.7,334.7,3
2014/8/15,00:10:00,334.7,334.7,334.7,334.7,1
2014/8/15,00:12:00,334.7,334.7,334.7,334.7,1
2014/8/15,00:21:00,334.7,334.7,334.7,334.7,2
2014/8/15,00:24:00,334.6,334.6,334.6,334.6,4
2014/8/15,00:31:00,334.7,334.7,334.7,334.7,6
2014/8/15,00:32:00,334.7,334.8,334.7,334.7,15
2014/8/15,00:33:00,334.7,334.7,334.7,334.7,4
2014/8/15,00:34:00,334.7,334.7,334.7,334.7,1
2014/8/15,00:40:00,334.7,334.7,334.7,334.7,3
2014/8/15,00:42:00,334.8,334.8,334.8,334.8,1
2014/8/15,00:45:00,334.8,334.8,334.8,334.8,4
2014/8/15,00:46:00,334.7,334.7,334.7,334.7,1
2014/8/15,00:48:00,334.7,334.7,334.7,334.7,3
2014/8/15,00:57:00,334.7,334.7,334.7,334.7,1
2014/8/15,01:07:00,334.7,334.7,334.7,334.7,1
2014/8/15,01:15:00,334.8,334.9,334.8,334.9,19
2014/8/15,01:16:00,334.9,334.9,334.9,334.9,10
2014/8/15,01:22:00,335.0,335.0,335.0,335.0,1
2014/8/15,01:23:00,335.0,335.0,335.0,335.0,6
2014/8/15,01:24:00,334.9,334.9,334.9,334.9,2
2014/8/15,01:27:00,334.9,334.9,334.9,334.9,2
2014/8/15,01:29:00,334.9,334.9,334.8,334.8,6
2014/8/15,01:30:00,334.9,334.9,334.9,334.9,2
2014/8/15,01:33:00,334.9,335.0,334.9,334.9,6
2014/8/15,01:34:00,335.0,335.0,335.0,335.0,1
2014/8/15,01:35:00,335.0,335.1,335.0,335.1,18
2014/8/15,01:36:00,335.0,335.1,335.0,335.1,11
2014/8/15,01:37:00,335.0,335.1,335.0,335.1,27
2014/8/15,01:39:00,335.0,335.0,335.0,335.0,6
2014/8/15,01:43:00,335.0,335.1,335.0,335.1,24
2014/8/15,01:44:00,335.0,335.1,335.0,335.1,11
2014/8/15,01:45:00,335.0,335.0,334.9,334.9,5
2014/8/15,01:47:00,335.0,335.0,335.0,335.0,1
2014/8/15,01:51:00,335.0,335.0,335.0,335.0,2
2014/8/15,01:52:00,335.0,335.0,335.0,335.0,1
2014/8/15,01:53:00,334.9,335.0,334.9,335.0,4
2014/8/15,01:54:00,334.9,334.9,334.9,334.9,2
2014/8/15,01:58:00,335.0,335.0,335.0,335.0,4
2014/8/15,02:00:00,335.0,335.1,334.9,334.9,52
2014/8/15,08:46:00,334.6,334.7,334.2,334.3,348
2014/8/15,08:47:00,334.3,334.3,334.2,334.3,119
2014/8/15,08:48:00,334.2,334.3,334.1,334.1,207
2014/8/15,08:49:00,334.1,334.2,334.1,334.2,14
2014/8/15,08:50:00,334.1,334.2,334.1,334.2,50
2014/8/15,08:51:00,334.1,334.2,333.7,333.9,392
2014/8/15,08:52:00,333.9,333.9,333.7,333.9,204
2014/8/15,08:53:00,333.9,334.0,333.9,334.0,38
2014/8/15,08:54:00,333.9,334.0,333.9,333.9,34
2014/8/15,08:55:00,333.9,333.9,333.7,333.8,100
2014/8/15,08:56:00,333.7,333.8,333.7,333.8,61
2014/8/15,08:57:00,333.8,333.8,333.7,333.7,60
2014/8/15,08:58:00,333.7,333.7,333.6,333.7,257
2014/8/15,08:59:00,333.7,333.8,333.6,333.8,152
2014/8/15,09:00:00,333.7,333.9,333.7,333.8,198
2014/8/15,09:01:00,333.8,334.3,333.7,334.1,769
2014/8/15,09:02:00,334.0,334.1,333.7,333.8,334
2014/8/15,09:03:00,333.9,334.1,333.8,334.1,141
2014/8/15,09:04:00,334.2,334.4,334.2,334.3,143
2014/8/15,09:05:00,334.4,334.4,334.1,334.3,188
2014/8/15,09:06:00,334.2,334.3,334.2,334.3,72
2014/8/15,09:07:00,334.2,334.3,334.2,334.3,48
2014/8/15,09:08:00,334.2,334.3,334.1,334.3,115
2014/8/15,09:09:00,334.3,334.3,334.0,334.1,163
2014/8/15,09:10:00,334.0,334.1,333.8,333.8,207
2014/8/15,09:11:00,333.9,333.9,333.4,333.5,564
2014/8/15,09:12:00,333.5,333.5,333.2,333.2,372
2014/8/15,09:13:00,333.2,333.2,332.9,333.1,394
2014/8/15,09:14:00,333.2,333.2,333.0,333.0,157
2014/8/15,09:15:00,333.0,333.3,332.9,333.2,145
2014/8/15,09:16:00,333.2,333.2,333.1,333.2,92
2014/8/15,09:17:00,333.3,333.3,333.2,333.2,89
2014/8/15,09:18:00,333.2,333.4,333.2,333.2,127
2014/8/15,09:19:00,333.3,333.3,333.2,333.3,166
2014/8/15,09:20:00,333.3,333.4,333.3,333.4,86
2014/8/15,09:21:00,333.5,333.5,333.3,333.3,68
2014/8/15,09:22:00,333.3,333.3,333.1,333.2,133
2014/8/15,09:23:00,333.3,333.4,333.3,333.3,89
2014/8/15,09:24:00,333.3,333.4,333.3,333.4,134
2014/8/15,09:25:00,333.4,333.6,333.4,333.6,129
2014/8/15,09:26:00,333.5,333.9,333.5,333.8,324
2014/8/15,09:27:00,333.8,333.9,333.7,333.7,48
2014/8/15,09:28:00,333.8,333.8,333.6,333.6,232
2014/8/15,09:29:00,333.6,333.8,333.5,333.8,142
2014/8/15,09:30:00,333.7,333.7,333.7,333.7,34
2014/8/15,09:31:00,333.7,333.9,333.7,333.9,142
2014/8/15,09:32:00,333.9,333.9,333.7,333.7,109
2014/8/15,09:33:00,333.6,333.7,333.5,333.5,106
2014/8/15,09:34:00,333.5,333.6,333.5,333.5,11
2014/8/15,09:35:00,333.6,333.6,333.5,333.6,43
2014/8/15,09:36:00,333.6,333.6,333.6,333.6,6
2014/8/15,09:37:00,333.7,333.7,333.6,333.6,128
2014/8/15,09:38:00,333.7,333.7,333.4,333.4,113
2014/8/15,09:39:00,333.4,333.6,333.4,333.6,61
2014/8/15,09:40:00,333.6,333.7,333.6,333.6,55
2014/8/15,09:41:00,333.7,333.8,333.6,333.7,70
2014/8/15,09:42:00,333.7,333.8,333.6,333.7,38
2014/8/15,09:43:00,333.6,333.7,333.6,333.7,16
2014/8/15,09:44:00,333.7,333.7,333.5,333.6,87
2014/8/15,09:45:00,333.5,333.6,333.5,333.6,68
2014/8/15,09:46:00,333.5,333.6,333.5,333.5,15
2014/8/15,09:47:00,333.6,333.6,333.4,333.4,36
2014/8/15,09:48:00,333.4,333.6,333.3,333.5,54
2014/8/15,09:49:00,333.6,333.6,333.6,333.6,56
2014/8/15,09:50:00,333.6,333.7,333.6,333.7,26
2014/8/15,09:51:00,333.6,333.7,333.6,333.6,13
2014/8/15,09:52:00,333.6,333.7,333.6,333.6,19
2014/8/15,09:53:00,333.7,333.7,333.6,333.7,15
2014/8/15,09:54:00,333.6,333.8,333.6,333.8,81
2014/8/15,09:55:00,333.8,333.9,333.8,333.8,11
2014/8/15,09:56:00,333.9,333.9,333.8,333.9,1746
2014/8/15,09:57:00,333.8,333.9,333.8,333.8,22
2014/8/15,09:58:00,333.9,333.9,333.7,333.7,109
2014/8/15,09:59:00,333.8,333.8,333.8,333.8,174
2014/8/15,10:00:00,333.8,333.8,333.7,333.7,26
2014/8/15,10:01:00,333.7,333.8,333.7,333.8,161
2014/8/15,10:02:00,333.7,333.7,333.6,333.6,65
2014/8/15,10:03:00,333.6,333.6,333.5,333.6,93
2014/8/15,10:04:00,333.7,333.7,333.7,333.7,28
2014/8/15,10:05:00,333.8,333.8,333.6,333.6,27
2014/8/15,10:06:00,333.6,333.6,333.6,333.6,50
2014/8/15,10:07:00,333.5,333.5,333.4,333.4,54
2014/8/15,10:08:00,333.4,333.4,332.6,332.7,665
2014/8/15,10:09:00,332.7,332.7,332.5,332.6,231
2014/8/15,10:10:00,332.6,332.7,332.6,332.7,93
2014/8/15,10:11:00,332.6,332.6,332.5,332.5,130
2014/8/15,10:12:00,332.6,332.6,332.4,332.4,159
2014/8/15,10:13:00,332.4,332.6,332.4,332.6,127
2014/8/15,10:14:00,332.6,332.7,332.6,332.6,73
2014/8/15,10:15:00,332.6,332.7,332.6,332.6,125
2014/8/15,10:16:00,332.6,332.7,332.5,332.6,187
2014/8/15,10:17:00,332.6,332.7,332.5,332.5,55
2014/8/15,10:18:00,332.6,332.6,332.5,332.6,117
2014/8/15,10:19:00,332.6,332.7,332.6,332.6,119
2014/8/15,10:20:00,332.6,332.6,332.5,332.5,45
2014/8/15,10:21:00,332.6,332.6,332.4,332.5,68
2014/8/15,10:22:00,332.5,332.6,332.4,332.4,26
2014/8/15,10:23:00,332.4,332.5,332.4,332.5,50
2014/8/15,10:24:00,332.6,332.7,332.6,332.7,52
2014/8/15,10:25:00,332.7,332.7,332.7,332.7,23
2014/8/15,10:26:00,332.8,332.9,332.8,332.9,50
2014/8/15,10:27:00,332.9,332.9,332.7,332.7,100
2014/8/15,10:28:00,332.7,332.9,332.7,332.9,35
2014/8/15,10:29:00,333.0,333.0,332.8,332.8,66
2014/8/15,10:30:00,332.8,332.9,332.8,332.8,30
2014/8/15,10:31:00,332.9,333.0,332.9,332.9,64
2014/8/15,10:32:00,332.9,332.9,332.9,332.9,14
2014/8/15,10:33:00,332.9,333.0,332.9,333.0,97
2014/8/15,10:34:00,333.0,333.0,332.9,333.0,15
2014/8/15,10:35:00,333.1,333.1,332.9,332.9,43
2014/8/15,10:36:00,332.9,333.0,332.9,333.0,21
2014/8/15,10:37:00,333.0,333.0,332.9,332.9,14
2014/8/15,10:38:00,333.0,333.0,332.9,332.9,44
2014/8/15,10:39:00,332.8,333.0,332.8,332.9,48
2014/8/15,10:40:00,332.9,332.9,332.8,332.8,32
2014/8/15,10:41:00,332.9,333.1,332.9,333.1,70
2014/8/15,10:42:00,333.0,333.0,332.9,332.9,31
2014/8/15,10:43:00,333.0,333.0,333.0,333.0,22
2014/8/15,10:44:00,333.1,333.1,332.9,332.9,28
2014/8/15,10:45:00,332.9,332.9,332.8,332.8,77
2014/8/15,10:46:00,332.8,332.9,332.8,332.8,9
2014/8/15,10:47:00,332.9,332.9,332.8,332.9,50
2014/8/15,10:48:00,333.0,333.0,332.9,332.9,10
2014/8/15,10:49:00,333.0,333.0,332.9,332.9,21
2014/8/15,10:50:00,332.9,333.0,332.9,332.9,18
2014/8/15,10:51:00,333.0,333.0,332.9,333.0,58
2014/8/15,10:52:00,333.0,333.0,332.9,332.9,105
2014/8/15,10:53:00,332.9,333.1,332.9,333.1,82
2014/8/15,10:54:00,333.2,333.2,333.1,333.1,38
2014/8/15,10:55:00,333.2,333.2,333.0,333.0,75
2014/8/15,10:56:00,333.0,333.1,333.0,333.1,10
2014/8/15,10:57:00,333.2,333.2,333.1,333.1,10
2014/8/15,10:58:00,333.2,333.3,333.2,333.3,51
2014/8/15,10:59:00,333.3,333.4,333.3,333.3,62
2014/8/15,11:00:00,333.4,333.4,333.3,333.3,32
2014/8/15,11:01:00,333.4,333.5,333.4,333.5,126
2014/8/15,11:02:00,333.5,333.7,333.4,333.7,154
2014/8/15,11:03:00,333.7,333.7,333.6,333.6,115
2014/8/15,11:04:00,333.6,333.6,333.5,333.5,219
2014/8/15,11:05:00,333.6,333.6,333.6,333.6,10
2014/8/15,11:06:00,333.6,333.6,333.6,333.6,62
2014/8/15,11:07:00,333.6,333.6,333.6,333.6,42
2014/8/15,11:08:00,333.6,333.6,333.6,333.6,58
2014/8/15,11:09:00,333.6,333.6,333.6,333.6,2
2014/8/15,11:10:00,333.6,333.7,333.6,333.7,101
2014/8/15,11:11:00,333.7,333.7,333.7,333.7,28
2014/8/15,11:12:00,333.7,333.7,333.7,333.7,1
2014/8/15,11:13:00,333.7,333.7,333.7,333.7,15
2014/8/15,11:14:00,333.7,333.7,333.6,333.6,14
2014/8/15,11:15:00,333.7,333.7,333.7,333.7,7
2014/8/15,11:16:00,333.6,333.7,333.6,333.7,120
2014/8/15,11:17:00,333.8,334.0,333.8,333.9,434
2014/8/15,11:18:00,333.9,334.0,333.9,334.0,147
2014/8/15,11:19:00,334.0,334.2,333.9,334.1,159
2014/8/15,11:20:00,334.2,334.2,334.0,334.1,152
2014/8/15,11:21:00,334.1,334.1,334.1,334.1,78
2014/8/15,11:22:00,334.2,334.5,334.2,334.5,261
2014/8/15,11:23:00,334.6,334.6,334.5,334.5,147
2014/8/15,11:24:00,334.4,334.5,334.4,334.5,63
2014/8/15,11:25:00,334.5,334.5,334.5,334.5,55
2014/8/15,11:26:00,334.6,334.6,334.4,334.5,42
2014/8/15,11:27:00,334.5,334.6,334.5,334.6,91
2014/8/15,11:28:00,334.6,335.0,334.6,334.9,384
2014/8/15,11:29:00,334.9,335.1,334.9,334.9,175
2014/8/15,11:30:00,334.8,334.9,334.8,334.9,21
2014/8/15,11:31:00,334.9,334.9,334.7,334.7,164
2014/8/15,11:32:00,334.7,334.7,334.6,334.7,102
2014/8/15,11:33:00,334.8,334.8,334.6,334.6,50
2014/8/15,11:35:00,334.6,334.7,334.6,334.6,60
2014/8/15,11:36:00,334.6,334.6,334.5,334.5,156
2014/8/15,11:37:00,334.6,334.7,334.6,334.7,31
2014/8/15,11:38:00,334.7,334.7,334.6,334.6,52
2014/8/15,11:39:00,334.6,334.6,334.6,334.6,29
2014/8/15,11:40:00,334.6,334.6,334.5,334.5,13
2014/8/15,11:41:00,334.6,334.6,334.5,334.6,16
2014/8/15,11:42:00,334.6,334.6,334.6,334.6,107
2014/8/15,11:43:00,334.6,334.7,334.6,334.7,12
2014/8/15,11:44:00,334.7,334.7,334.6,334.6,40
2014/8/15,11:45:00,334.6,334.6,334.6,334.6,15
2014/8/15,11:46:00,334.6,334.6,334.6,334.6,47
2014/8/15,11:47:00,334.6,334.6,334.6,334.6,17
2014/8/15,11:48:00,334.6,334.6,334.4,334.4,53
2014/8/15,11:49:00,334.5,334.5,334.2,334.3,252
2014/8/15,11:50:00,334.3,334.3,334.3,334.3,6
2014/8/15,11:51:00,334.4,334.4,334.4,334.4,7
2014/8/15,11:52:00,334.4,334.4,334.3,334.3,45
2014/8/15,11:53:00,334.4,334.4,334.4,334.4,1
2014/8/15,11:54:00,334.4,334.4,334.4,334.4,78
2014/8/15,11:55:00,334.5,334.5,334.4,334.4,17
2014/8/15,11:56:00,334.5,334.5,334.4,334.4,10
2014/8/15,11:57:00,334.5,334.5,334.4,334.4,12
2014/8/15,11:58:00,334.5,334.5,334.4,334.4,14
2014/8/15,11:59:00,334.5,334.5,334.4,334.4,31
2014/8/15,12:00:00,334.5,334.5,334.4,334.4,81
2014/8/15,12:01:00,334.4,334.4,334.3,334.4,14
2014/8/15,12:02:00,334.4,334.4,334.4,334.4,44
2014/8/15,12:03:00,334.3,334.4,334.3,334.4,41
2014/8/15,12:04:00,334.4,334.5,334.4,334.5,19
2014/8/15,12:05:00,334.5,334.5,334.5,334.5,9
2014/8/15,12:06:00,334.5,334.5,334.5,334.5,8
2014/8/15,12:07:00,334.5,334.6,334.4,334.6,75
2014/8/15,12:08:00,334.6,334.6,334.6,334.6,12
2014/8/15,12:09:00,334.6,334.6,334.4,334.5,107
2014/8/15,12:10:00,334.5,334.5,334.5,334.5,25
2014/8/15,12:11:00,334.5,334.5,334.4,334.4,114
2014/8/15,12:12:00,334.4,334.5,334.4,334.4,92
2014/8/15,12:13:00,334.3,334.3,334.1,334.1,121
2014/8/15,12:14:00,334.1,334.2,334.1,334.2,45
2014/8/15,12:15:00,334.2,334.2,334.2,334.2,1
2014/8/15,12:16:00,334.2,334.3,334.2,334.3,26
2014/8/15,12:17:00,334.3,334.3,334.2,334.2,39
2014/8/15,12:19:00,334.3,334.3,334.2,334.3,12
2014/8/15,12:20:00,334.3,334.3,334.2,334.3,22
2014/8/15,12:21:00,334.3,334.4,334.3,334.4,66
2014/8/15,12:22:00,334.4,334.4,334.3,334.3,57
2014/8/15,12:23:00,334.3,334.3,334.3,334.3,8
2014/8/15,12:24:00,334.3,334.3,334.3,334.3,6
2014/8/15,12:25:00,334.3,334.4,334.3,334.3,63
2014/8/15,12:26:00,334.3,334.3,334.2,334.2,12
2014/8/15,12:27:00,334.3,334.3,334.2,334.3,12
2014/8/15,12:28:00,334.3,334.3,334.2,334.3,15
2014/8/15,12:29:00,334.3,334.4,334.2,334.2,125
2014/8/15,12:30:00,334.3,334.4,334.3,334.4,9
2014/8/15,12:31:00,334.4,334.5,334.4,334.5,87
2014/8/15,12:32:00,334.5,334.5,334.4,334.5,18
2014/8/15,12:33:00,334.6,334.7,334.6,334.6,69
2014/8/15,12:34:00,334.5,334.6,334.5,334.5,16
2014/8/15,12:35:00,334.6,334.6,334.4,334.4,95
2014/8/15,12:36:00,334.4,334.4,334.4,334.4,92
2014/8/15,12:37:00,334.3,334.4,334.3,334.4,9
2014/8/15,12:38:00,334.4,334.4,334.2,334.2,78
2014/8/15,12:39:00,334.2,334.2,334.2,334.2,1
2014/8/15,12:40:00,334.3,334.3,334.1,334.2,48
2014/8/15,12:42:00,334.2,334.2,334.0,334.0,139
2014/8/15,12:43:00,334.1,334.1,334.1,334.1,145
2014/8/15,12:44:00,334.1,334.1,334.1,334.1,18
2014/8/15,12:45:00,334.1,334.1,334.0,334.1,7
2014/8/15,12:46:00,334.1,334.1,334.1,334.1,128
2014/8/15,12:47:00,334.1,334.1,334.1,334.1,19
2014/8/15,12:48:00,334.1,334.4,334.1,334.3,116
2014/8/15,12:49:00,334.3,334.3,334.3,334.3,40
2014/8/15,12:50:00,334.3,334.3,334.3,334.3,23
2014/8/15,12:52:00,334.3,334.3,334.2,334.2,52
2014/8/15,12:53:00,334.2,334.3,334.2,334.3,31
2014/8/15,12:54:00,334.3,334.3,334.2,334.2,82
2014/8/15,12:55:00,334.2,334.2,334.1,334.2,69
2014/8/15,12:56:00,334.3,334.3,334.2,334.2,81
2014/8/15,12:57:00,334.2,334.2,334.2,334.2,22
2014/8/15,12:58:00,334.3,334.3,334.2,334.2,14
2014/8/15,12:59:00,334.2,334.3,334.1,334.1,74
2014/8/15,13:00:00,334.1,334.1,334.1,334.1,15
2014/8/15,13:01:00,334.2,334.3,334.2,334.3,58
2014/8/15,13:02:00,334.2,334.4,334.2,334.4,109
2014/8/15,13:03:00,334.3,334.5,334.3,334.4,180
2014/8/15,13:04:00,334.4,334.4,334.3,334.3,65
2014/8/15,13:05:00,334.3,334.3,334.2,334.2,152
2014/8/15,13:06:00,334.3,334.3,334.2,334.2,53
2014/8/15,13:07:00,334.2,334.3,334.2,334.2,8
2014/8/15,13:08:00,334.3,334.3,334.2,334.2,23
2014/8/15,13:09:00,334.3,334.3,334.3,334.3,49
2014/8/15,13:10:00,334.3,334.4,334.2,334.2,47
2014/8/15,13:11:00,334.2,334.2,334.2,334.2,3
2014/8/15,13:12:00,334.2,334.3,334.2,334.2,32
2014/8/15,13:13:00,334.3,334.3,333.9,334.0,397
2014/8/15,13:14:00,334.0,334.1,333.9,334.0,90
2014/8/15,13:15:00,334.0,334.1,334.0,334.0,18
2014/8/15,13:16:00,334.1,334.1,334.0,334.1,99
2014/8/15,13:17:00,334.0,334.1,334.0,334.1,46
2014/8/15,13:18:00,334.2,334.2,334.1,334.1,70
2014/8/15,13:19:00,334.1,334.2,334.1,334.1,38
2014/8/15,13:20:00,334.1,334.2,334.1,334.2,313
2014/8/15,13:21:00,334.2,334.3,334.1,334.1,148
2014/8/15,13:22:00,334.2,334.3,334.1,334.1,49
2014/8/15,13:23:00,334.2,334.3,334.1,334.2,113
2014/8/15,13:24:00,334.2,334.2,334.1,334.2,7
2014/8/15,13:25:00,334.2,334.2,334.1,334.2,47
2014/8/15,13:26:00,334.2,334.3,334.1,334.1,59
2014/8/15,13:27:00,334.1,334.2,334.1,334.2,72
2014/8/15,13:28:00,334.2,334.3,334.2,334.3,54
2014/8/15,13:29:00,334.3,334.4,334.2,334.3,131
2014/8/15,13:30:00,334.2,334.4,334.2,334.4,316
2014/8/15,13:31:00,334.3,334.4,334.2,334.3,220
2014/8/15,13:32:00,334.3,334.4,334.3,334.4,9
2014/8/15,13:33:00,334.4,334.6,334.3,334.6,440
2014/8/15,13:34:00,334.6,334.7,334.5,334.5,237
2014/8/15,13:35:00,334.4,334.5,334.4,334.4,15
2014/8/15,13:36:00,334.4,334.5,334.4,334.4,30
2014/8/15,13:37:00,334.4,334.5,334.3,334.4,182
2014/8/15,13:38:00,334.3,334.4,334.2,334.2,142
2014/8/15,13:39:00,334.2,334.3,334.2,334.3,105
2014/8/15,13:40:00,334.3,334.4,334.1,334.2,418
2014/8/15,13:41:00,334.1,334.2,334.1,334.1,65
2014/8/15,13:42:00,334.1,334.2,334.1,334.1,33
2014/8/15,13:43:00,334.2,334.2,334.0,334.1,135
2014/8/15,13:44:00,334.0,334.1,334.0,334.0,114
2014/8/15,13:45:00,334.0,334.1,334.0,334.0,164
2014/8/15,14:35:00,333.6,333.6,333.6,333.6,10
2014/8/15,14:36:00,333.6,333.6,333.6,333.6,6
2014/8/15,14:37:00,333.6,333.6,333.6,333.6,3
2014/8/15,14:39:00,333.6,333.6,333.6,333.6,1
2014/8/15,14:41:00,333.5,333.5,333.5,333.5,1
2014/8/15,14:44:00,333.5,333.6,333.5,333.6,12
2014/8/15,14:45:00,333.6,333.7,333.6,333.7,2
2014/8/15,14:49:00,333.6,333.6,333.6,333.6,4
2014/8/15,14:50:00,333.6,333.6,333.6,333.6,13
2014/8/15,14:52:00,333.6,333.6,333.6,333.6,3
2014/8/15,14:53:00,333.6,333.6,333.6,333.6,10
2014/8/15,14:55:00,333.7,333.7,333.7,333.7,3
2014/8/15,14:56:00,333.6,333.6,333.6,333.6,20
2014/8/15,14:58:00,333.6,333.6,333.6,333.6,5
2014/8/15,15:01:00,333.6,333.6,333.6,333.6,2
2014/8/15,15:03:00,333.6,333.6,333.6,333.6,1
2014/8/15,15:05:00,333.7,333.7,333.6,333.6,11
2014/8/15,15:06:00,333.6,333.6,333.6,333.6,1
2014/8/15,15:11:00,333.6,333.6,333.6,333.6,1
2014/8/15,15:12:00,333.7,333.7,333.7,333.7,10
2014/8/15,15:13:00,333.7,333.8,333.7,333.8,4
2014/8/15,15:14:00,333.8,333.8,333.8,333.8,5
2014/8/15,15:17:00,333.8,333.8,333.8,333.8,1
2014/8/15,15:18:00,333.8,333.8,333.8,333.8,7
2014/8/15,15:19:00,333.8,333.9,333.8,333.9,27
2014/8/15,15:20:00,333.9,333.9,333.9,333.9,13
2014/8/15,15:21:00,333.9,334.0,333.9,334.0,29
2014/8/15,15:23:00,334.0,334.0,334.0,334.0,17
2014/8/15,15:24:00,334.0,334.1,334.0,334.1,4
2014/8/15,15:25:00,334.1,334.1,334.1,334.1,18
2014/8/15,15:26:00,334.1,334.1,334.1,334.1,6
2014/8/15,15:27:00,334.1,334.1,334.0,334.1,8
2014/8/15,15:28:00,334.1,334.1,334.1,334.1,13
2014/8/15,15:29:00,334.2,334.2,333.9,333.9,17
2014/8/15,15:30:00,333.9,333.9,333.9,333.9,3
2014/8/15,15:31:00,333.9,334.1,333.9,334.1,11
2014/8/15,15:32:00,334.0,334.0,334.0,334.0,2
2014/8/15,15:34:00,334.0,334.0,334.0,334.0,1476
2014/8/15,15:39:00,334.0,334.0,334.0,334.0,1
2014/8/15,15:41:00,334.0,334.0,334.0,334.0,5
2014/8/15,15:45:00,333.9,333.9,333.9,333.9,4
2014/8/15,15:50:00,333.9,333.9,333.9,333.9,1
2014/8/15,15:51:00,333.9,333.9,333.9,333.9,1
2014/8/15,15:52:00,333.9,333.9,333.8,333.8,269
2014/8/15,15:53:00,333.8,333.8,333.8,333.8,15
2014/8/15,15:54:00,333.9,334.0,333.9,333.9,7
2014/8/15,16:01:00,333.8,333.8,333.8,333.8,7
2014/8/15,16:02:00,333.8,333.8,333.8,333.8,2
2014/8/15,16:03:00,333.8,333.8,333.8,333.8,3
2014/8/15,16:04:00,333.8,333.8,333.8,333.8,10
2014/8/15,16:07:00,333.7,333.7,333.7,333.7,13
2014/8/15,16:08:00,333.7,333.7,333.7,333.7,4
2014/8/15,16:10:00,333.8,333.8,333.8,333.8,1
2014/8/15,16:11:00,333.8,333.8,333.8,333.8,5
2014/8/15,16:13:00,333.9,333.9,333.8,333.8,6
2014/8/15,16:15:00,333.8,333.8,333.8,333.8,6
2014/8/15,16:20:00,333.9,333.9,333.9,333.9,3
2014/8/15,16:21:00,333.9,333.9,333.9,333.9,8
2014/8/15,16:22:00,334.0,334.0,334.0,334.0,2
2014/8/15,16:24:00,334.0,334.0,334.0,334.0,2
2014/8/15,16:25:00,334.0,334.0,334.0,334.0,1
2014/8/15,16:27:00,334.0,334.0,334.0,334.0,3
2014/8/15,16:28:00,334.0,334.0,333.9,333.9,3
2014/8/15,16:29:00,333.9,333.9,333.9,333.9,1
2014/8/15,16:30:00,334.0,334.0,334.0,334.0,5
2014/8/15,16:31:00,334.1,334.1,334.0,334.0,4
2014/8/15,16:32:00,334.0,334.0,334.0,334.0,1
2014/8/15,16:33:00,334.1,334.1,334.1,334.1,20
2014/8/15,16:34:00,334.1,334.1,334.1,334.1,1
2014/8/15,16:35:00,334.1,334.1,334.1,334.1,1
2014/8/15,16:36:00,334.2,334.2,334.1,334.1,2
2014/8/15,16:37:00,334.1,334.1,334.1,334.1,1
2014/8/15,16:38:00,334.1,334.2,334.1,334.2,13
2014/8/15,16:39:00,334.2,334.2,334.2,334.2,1
2014/8/15,16:40:00,334.1,334.1,334.1,334.1,1
2014/8/15,16:41:00,334.2,334.2,334.2,334.2,1
2014/8/15,16:42:00,334.1,334.1,334.1,334.1,1
2014/8/15,16:43:00,334.2,334.2,334.1,334.1,6
2014/8/15,16:50:00,334.2,334.2,334.2,334.2,3
2014/8/15,16:51:00,334.2,334.2,334.2,334.2,3
2014/8/15,16:53:00,334.2,334.2,334.2,334.2,22
2014/8/15,16:54:00,334.2,334.2,334.2,334.2,1
2014/8/15,16:59:00,334.3,334.3,334.3,334.3,1
2014/8/15,17:00:00,334.2,334.2,334.2,334.2,4
2014/8/15,17:01:00,334.3,334.3,334.3,334.3,20
2014/8/15,17:02:00,334.3,334.3,334.3,334.3,1
2014/8/15,17:05:00,334.3,334.3,334.3,334.3,2
2014/8/15,17:07:00,334.2,334.2,334.2,334.2,13
2014/8/15,17:08:00,334.2,334.2,334.2,334.2,4
2014/8/15,17:09:00,334.2,334.2,334.2,334.2,2
2014/8/15,17:10:00,334.2,334.2,334.2,334.2,1
2014/8/15,17:15:00,334.2,334.2,334.1,334.1,2
2014/8/15,17:19:00,334.1,334.1,334.1,334.1,1
2014/8/15,17:20:00,334.1,334.1,334.1,334.1,1
2014/8/15,17:21:00,334.1,334.1,334.1,334.1,22
2014/8/15,17:22:00,334.1,334.1,334.1,334.1,1
2014/8/15,17:23:00,334.1,334.1,334.1,334.1,4
2014/8/15,17:25:00,334.0,334.0,334.0,334.0,20
2014/8/15,17:26:00,334.0,334.0,334.0,334.0,4
2014/8/15,17:27:00,334.0,334.0,334.0,334.0,2
2014/8/15,17:30:00,334.0,334.0,334.0,334.0,25
2014/8/15,17:33:00,334.0,334.1,334.0,334.1,12
2014/8/15,17:35:00,334.2,334.2,334.2,334.2,10
2014/8/15,17:39:00,334.1,334.1,334.1,334.1,4
2014/8/15,17:44:00,334.1,334.2,334.1,334.2,14
2014/8/15,17:45:00,334.2,334.2,334.1,334.2,7
2014/8/15,17:46:00,334.3,334.3,334.3,334.3,24
2014/8/15,17:47:00,334.3,334.3,334.3,334.3,2
2014/8/15,17:51:00,334.3,334.3,334.3,334.3,2
2014/8/15,17:52:00,334.3,334.3,334.3,334.3,1
2014/8/15,17:53:00,334.3,334.3,334.3,334.3,1
2014/8/15,17:54:00,334.3,334.3,334.3,334.3,2
2014/8/15,17:55:00,334.4,334.4,334.4,334.4,5
2014/8/15,17:56:00,334.3,334.3,334.3,334.3,4
2014/8/15,17:57:00,334.3,334.3,334.3,334.3,2
2014/8/15,17:58:00,334.3,334.3,334.3,334.3,1
2014/8/15,18:00:00,334.3,334.3,334.3,334.3,3
2014/8/15,18:07:00,334.2,334.2,334.2,334.2,10
2014/8/15,18:09:00,334.2,334.2,334.2,334.2,2
2014/8/15,18:10:00,334.2,334.2,334.2,334.2,1
2014/8/15,18:11:00,334.2,334.2,334.2,334.2,2
2014/8/15,18:12:00,334.2,334.2,334.2,334.2,3
2014/8/15,18:15:00,334.1,334.1,334.1,334.1,2
2014/8/15,18:16:00,334.1,334.1,334.1,334.1,1
2014/8/15,18:18:00,334.2,334.2,334.2,334.2,1
2014/8/15,18:19:00,334.2,334.2,334.2,334.2,2
2014/8/15,18:21:00,334.2,334.2,334.2,334.2,1
2014/8/15,18:22:00,334.2,334.2,334.2,334.2,1
2014/8/15,18:23:00,334.2,334.3,334.2,334.3,4
2014/8/15,18:28:00,334.3,334.3,334.3,334.3,3
2014/8/15,18:32:00,334.3,334.3,334.3,334.3,2
2014/8/15,18:33:00,334.3,334.3,334.3,334.3,1
2014/8/15,18:35:00,334.3,334.3,334.3,334.3,4
2014/8/15,18:37:00,334.3,334.3,334.3,334.3,1
2014/8/15,18:39:00,334.3,334.3,334.3,334.3,2
2014/8/15,18:40:00,334.3,334.3,334.3,334.3,3
2014/8/15,18:42:00,334.3,334.3,334.3,334.3,4
2014/8/15,18:46:00,334.4,334.4,334.4,334.4,2
2014/8/15,18:49:00,334.4,334.4,334.4,334.4,4
2014/8/15,19:03:00,334.3,334.3,334.3,334.3,2
2014/8/15,19:05:00,334.4,334.4,334.4,334.4,7
2014/8/15,19:07:00,334.4,334.4,334.4,334.4,1
2014/8/15,19:15:00,334.4,334.4,334.4,334.4,4
2014/8/15,19:19:00,334.4,334.4,334.4,334.4,9
2014/8/15,19:20:00,334.4,334.4,334.4,334.4,1
2014/8/15,19:23:00,334.4,334.4,334.4,334.4,1
2014/8/15,19:31:00,334.5,334.5,334.5,334.5,7
2014/8/15,19:37:00,334.4,334.4,334.4,334.4,12
2014/8/15,19:45:00,334.4,334.4,334.4,334.4,7
2014/8/15,19:47:00,334.3,334.3,334.3,334.3,1
2014/8/15,19:50:00,334.4,334.4,334.4,334.4,1
2014/8/15,19:51:00,334.4,334.4,334.4,334.4,1
2014/8/15,19:58:00,334.4,334.4,334.4,334.4,1
2014/8/15,20:08:00,334.3,334.3,334.3,334.3,4
2014/8/15,20:09:00,334.3,334.3,334.3,334.3,8
2014/8/15,20:10:00,334.3,334.3,334.3,334.3,2
2014/8/15,20:11:00,334.3,334.3,334.3,334.3,10
2014/8/15,20:15:00,334.3,334.3,334.3,334.3,1
2014/8/15,20:30:00,334.2,334.2,334.2,334.2,2
2014/8/15,20:31:00,334.2,334.2,334.2,334.2,2
2014/8/15,20:32:00,334.2,334.2,334.2,334.2,7
2014/8/15,20:33:00,334.2,334.2,334.2,334.2,2
2014/8/15,20:34:00,334.3,334.3,334.2,334.2,12
2014/8/15,20:35:00,334.3,334.3,334.3,334.3,10
2014/8/15,20:36:00,334.3,334.3,334.3,334.3,2
2014/8/15,20:38:00,334.4,334.4,334.4,334.4,4
2014/8/15,20:42:00,334.4,334.4,334.4,334.4,5
2014/8/15,20:52:00,334.4,334.4,334.4,334.4,9
2014/8/15,20:53:00,334.4,334.4,334.4,334.4,6
2014/8/15,20:57:00,334.3,334.3,334.3,334.3,4
2014/8/15,20:58:00,334.3,334.3,334.2,334.2,6
2014/8/15,21:00:00,334.2,334.2,334.2,334.2,1
2014/8/15,21:02:00,334.2,334.2,334.2,334.2,3
2014/8/15,21:07:00,334.3,334.3,334.3,334.3,1
2014/8/15,21:11:00,334.3,334.3,334.3,334.3,1
2014/8/15,21:13:00,334.3,334.3,334.3,334.3,1
2014/8/15,21:14:00,334.3,334.3,334.3,334.3,3
2014/8/15,21:19:00,334.4,334.4,334.4,334.4,1
2014/8/15,21:20:00,334.4,334.4,334.4,334.4,1
2014/8/15,21:21:00,334.4,334.4,334.4,334.4,1
2014/8/15,21:22:00,334.4,334.4,334.4,334.4,1
2014/8/15,21:23:00,334.4,334.4,334.4,334.4,4
2014/8/15,21:24:00,334.3,334.4,334.3,334.4,5
2014/8/15,21:25:00,334.4,334.4,334.4,334.4,1
2014/8/15,21:26:00,334.4,334.4,334.4,334.4,1
2014/8/15,21:27:00,334.3,334.4,334.3,334.4,59
2014/8/15,21:28:00,334.4,334.4,334.4,334.4,1
2014/8/15,21:29:00,334.4,334.4,334.4,334.4,3
2014/8/15,21:30:00,334.4,334.4,334.4,334.4,4
2014/8/15,21:31:00,334.4,334.4,334.4,334.4,16
2014/8/15,21:32:00,334.4,334.5,334.4,334.5,12
2014/8/15,21:33:00,334.4,334.4,334.4,334.4,31
2014/8/15,21:34:00,334.4,334.4,334.4,334.4,7
2014/8/15,21:35:00,334.4,334.4,334.4,334.4,1
2014/8/15,21:36:00,334.4,334.4,334.3,334.3,18
2014/8/15,21:37:00,334.3,334.3,334.3,334.3,4
2014/8/15,21:38:00,334.3,334.4,334.3,334.4,5
2014/8/15,21:39:00,334.3,334.3,334.3,334.3,9
2014/8/15,21:40:00,334.3,334.3,334.3,334.3,8
2014/8/15,21:41:00,334.3,334.3,334.3,334.3,11
2014/8/15,21:42:00,334.3,334.3,334.3,334.3,2
2014/8/15,21:43:00,334.3,334.3,334.3,334.3,12
2014/8/15,21:44:00,334.3,334.3,334.2,334.2,2
2014/8/15,21:45:00,334.2,334.2,334.1,334.2,19
2014/8/15,21:46:00,334.2,334.2,334.2,334.2,10
2014/8/15,21:47:00,334.3,334.3,334.2,334.3,23
2014/8/15,21:50:00,334.3,334.3,334.3,334.3,16
2014/8/15,21:53:00,334.3,334.3,334.3,334.3,2
2014/8/15,21:54:00,334.3,334.3,334.3,334.3,1
2014/8/15,21:56:00,334.3,334.3,334.3,334.3,4
2014/8/15,21:58:00,334.3,334.3,334.3,334.3,9
2014/8/15,22:00:00,334.3,334.3,334.3,334.3,1
2014/8/15,22:04:00,334.3,334.3,334.3,334.3,2
2014/8/15,22:05:00,334.4,334.4,334.4,334.4,24
2014/8/15,22:06:00,334.3,334.4,334.3,334.3,7
2014/8/15,22:07:00,334.3,334.3,334.3,334.3,2
2014/8/15,22:08:00,334.3,334.4,334.3,334.4,45
2014/8/15,22:09:00,334.4,334.4,334.4,334.4,15
2014/8/15,22:11:00,334.3,334.3,334.3,334.3,10
2014/8/15,22:13:00,334.3,334.3,334.3,334.3,3
2014/8/15,22:14:00,334.3,334.3,334.3,334.3,2
2014/8/15,22:16:00,334.2,334.2,333.9,333.9,51
2014/8/15,22:17:00,333.9,334.1,333.9,334.1,12
2014/8/15,22:18:00,334.1,334.2,334.1,334.2,7
2014/8/15,22:19:00,334.2,334.4,334.2,334.4,19
2014/8/15,22:20:00,334.4,334.4,334.4,334.4,7
2014/8/15,22:21:00,334.4,334.4,334.4,334.4,1
2014/8/15,22:23:00,334.4,334.4,334.4,334.4,14
2014/8/15,22:24:00,334.4,334.4,334.3,334.3,30
2014/8/15,22:25:00,334.3,334.3,334.3,334.3,2
2014/8/15,22:26:00,334.3,334.3,334.3,334.3,9
2014/8/15,22:27:00,334.2,334.2,334.0,334.1,29
2014/8/15,22:28:00,334.1,334.1,334.1,334.1,1
2014/8/15,22:29:00,334.1,334.1,334.1,334.1,5
2014/8/15,22:30:00,334.1,334.1,334.1,334.1,2
2014/8/15,22:31:00,334.1,334.2,334.1,334.2,18
2014/8/15,22:32:00,334.2,334.2,334.2,334.2,3
2014/8/15,22:33:00,334.2,334.2,334.2,334.2,93
2014/8/15,22:36:00,334.2,334.2,334.2,334.2,4
2014/8/15,22:37:00,334.2,334.2,334.2,334.2,2
2014/8/15,22:38:00,334.2,334.2,334.2,334.2,1
2014/8/15,22:40:00,334.2,334.2,334.2,334.2,3
2014/8/15,22:41:00,334.1,334.1,334.1,334.1,2
2014/8/15,22:42:00,334.1,334.1,334.1,334.1,7
2014/8/15,22:43:00,334.0,334.0,333.9,333.9,21
2014/8/15,22:44:00,333.8,333.9,333.8,333.9,27
2014/8/15,22:45:00,333.9,333.9,333.7,333.7,42
2014/8/15,22:46:00,333.7,333.7,333.6,333.6,6
2014/8/15,22:47:00,333.6,333.6,333.6,333.6,22
2014/8/15,22:48:00,333.6,333.6,333.5,333.5,43
2014/8/15,22:49:00,333.6,333.6,333.6,333.6,6
2014/8/15,22:50:00,333.6,333.6,333.5,333.5,5
2014/8/15,22:51:00,333.5,333.6,333.4,333.4,66
2014/8/15,22:52:00,333.4,333.4,333.4,333.4,11
2014/8/15,22:53:00,333.3,333.4,333.3,333.3,16
2014/8/15,22:54:00,333.3,333.4,333.1,333.1,71
2014/8/15,22:55:00,333.1,333.1,333.0,333.1,30
2014/8/15,22:56:00,333.1,333.1,332.6,332.6,128
2014/8/15,22:57:00,332.5,332.8,332.4,332.7,83
2014/8/15,22:58:00,332.7,332.8,332.6,332.6,25
2014/8/15,22:59:00,332.7,332.8,332.7,332.8,6
2014/8/15,23:00:00,332.7,333.0,332.7,333.0,16
2014/8/15,23:01:00,333.1,333.1,332.9,332.9,37
2014/8/15,23:02:00,332.9,332.9,332.9,332.9,47
2014/8/15,23:03:00,332.9,333.1,332.9,333.1,49
2014/8/15,23:04:00,333.0,333.0,333.0,333.0,8
2014/8/15,23:05:00,332.8,332.8,332.7,332.7,11
2014/8/15,23:06:00,332.7,332.7,332.7,332.7,9
2014/8/15,23:07:00,332.7,332.8,332.7,332.7,18
2014/8/15,23:08:00,332.7,332.8,332.7,332.7,9
2014/8/15,23:09:00,332.8,332.9,332.8,332.9,23
2014/8/15,23:10:00,332.8,332.8,332.8,332.8,3
2014/8/15,23:11:00,332.9,332.9,332.9,332.9,21
2014/8/15,23:12:00,333.0,333.1,333.0,333.1,34
2014/8/15,23:13:00,333.2,333.3,333.2,333.3,16
2014/8/15,23:14:00,333.2,333.3,333.2,333.2,11
2014/8/15,23:15:00,333.1,333.1,333.1,333.1,7
2014/8/15,23:16:00,333.1,333.2,333.1,333.2,9
2014/8/15,23:17:00,333.3,333.3,333.0,333.0,27
2014/8/15,23:18:00,333.1,333.2,333.1,333.1,10
2014/8/15,23:19:00,333.0,333.0,332.8,332.9,25
2014/8/15,23:20:00,333.0,333.1,333.0,333.0,8
2014/8/15,23:21:00,333.0,333.0,332.8,332.8,16
2014/8/15,23:22:00,332.8,332.9,332.8,332.9,7
2014/8/15,23:23:00,332.9,333.0,332.9,333.0,30
2014/8/15,23:24:00,332.9,333.1,332.9,333.0,33
2014/8/15,23:25:00,333.0,333.1,333.0,333.0,6
2014/8/15,23:26:00,332.9,332.9,332.9,332.9,3
2014/8/15,23:27:00,332.9,333.0,332.9,333.0,3
2014/8/15,23:28:00,333.0,333.0,332.9,333.0,16
2014/8/15,23:29:00,332.9,333.0,332.9,333.0,8
2014/8/15,23:30:00,332.9,333.0,332.9,332.9,94
2014/8/15,23:31:00,332.9,332.9,332.7,332.8,43
2014/8/15,23:32:00,332.7,332.7,332.7,332.7,2
2014/8/15,23:33:00,332.7,332.7,332.7,332.7,11
2014/8/15,23:34:00,332.7,332.7,332.7,332.7,12
2014/8/15,23:35:00,332.7,332.7,332.7,332.7,2
2014/8/15,23:36:00,332.7,332.7,332.7,332.7,1
2014/8/15,23:37:00,332.8,332.8,332.8,332.8,2
2014/8/15,23:38:00,332.8,332.8,332.8,332.8,1
2014/8/15,23:39:00,332.8,332.9,332.7,332.7,11
2014/8/15,23:40:00,332.7,332.7,332.6,332.7,8
2014/8/15,23:41:00,332.7,332.7,332.6,332.7,6
2014/8/15,23:42:00,332.6,332.7,332.6,332.6,9
2014/8/15,23:43:00,332.6,332.8,332.6,332.7,7
2014/8/15,23:44:00,332.7,332.7,332.7,332.7,3
2014/8/15,23:45:00,332.7,332.7,332.6,332.7,5
2014/8/15,23:46:00,332.7,332.7,332.6,332.6,6
2014/8/15,23:47:00,332.6,332.7,332.6,332.6,7
2014/8/15,23:48:00,332.6,332.6,332.6,332.6,11
2014/8/15,23:49:00,332.6,332.6,332.5,332.5,20
2014/8/15,23:50:00,332.5,332.6,332.5,332.6,3
2014/8/15,23:51:00,332.5,332.5,332.5,332.5,7
2014/8/15,23:52:00,332.5,332.5,332.4,332.4,16
2014/8/15,23:53:00,332.5,332.5,332.4,332.4,25
2014/8/15,23:54:00,332.4,332.4,332.3,332.3,18
2014/8/15,23:55:00,332.3,332.3,332.2,332.2,47
2014/8/15,23:56:00,332.1,332.2,332.1,332.1,9
2014/8/15,23:57:00,332.1,332.1,332.1,332.1,18
2014/8/15,23:58:00,332.2,332.2,332.2,332.2,21
2014/8/15,23:59:00,332.3,332.3,332.3,332.3,5
2014/8/16,00:00:00,332.4,332.4,332.4,332.4,1
2014/8/16,00:01:00,332.4,332.4,332.4,332.4,4
2014/8/16,00:02:00,332.4,332.4,332.3,332.3,6
2014/8/16,00:03:00,332.3,332.4,332.3,332.4,4
2014/8/16,00:04:00,332.4,332.4,332.4,332.4,5
2014/8/16,00:05:00,332.4,332.4,332.4,332.4,5
2014/8/16,00:06:00,332.4,332.4,332.4,332.4,16
2014/8/16,00:07:00,332.5,332.6,332.4,332.6,10
2014/8/16,00:08:00,332.5,332.5,332.3,332.3,44
2014/8/16,00:09:00,332.3,332.4,332.3,332.4,15
2014/8/16,00:10:00,332.5,332.5,332.4,332.5,9
2014/8/16,00:12:00,332.5,332.6,332.5,332.6,5
2014/8/16,00:13:00,332.6,332.6,332.6,332.6,6
2014/8/16,00:15:00,332.5,332.5,332.5,332.5,3
2014/8/16,00:18:00,332.5,332.5,332.4,332.4,14
2014/8/16,00:19:00,332.3,332.3,332.3,332.3,1
2014/8/16,00:20:00,332.4,332.5,332.4,332.5,12
2014/8/16,00:21:00,332.5,332.5,332.5,332.5,1
2014/8/16,00:23:00,332.4,332.4,332.4,332.4,3
2014/8/16,00:25:00,332.5,332.5,332.5,332.5,1
2014/8/16,00:26:00,332.6,332.7,332.6,332.7,28
2014/8/16,00:27:00,332.7,332.7,332.7,332.7,1
2014/8/16,00:29:00,332.8,332.8,332.7,332.8,11
2014/8/16,00:30:00,332.8,332.8,332.8,332.8,2
2014/8/16,00:31:00,332.8,332.8,332.8,332.8,13
2014/8/16,00:32:00,332.8,332.8,332.8,332.8,5
2014/8/16,00:33:00,332.8,332.9,332.8,332.8,8
2014/8/16,00:34:00,332.8,332.8,332.8,332.8,2
2014/8/16,00:35:00,332.8,332.8,332.8,332.8,14
2014/8/16,00:37:00,332.8,332.8,332.8,332.8,5
2014/8/16,00:40:00,332.8,332.8,332.8,332.8,1
2014/8/16,00:41:00,332.9,332.9,332.9,332.9,28
2014/8/16,00:42:00,332.9,332.9,332.8,332.9,10
2014/8/16,00:43:00,332.9,333.0,332.9,333.0,3
2014/8/16,00:44:00,332.9,332.9,332.9,332.9,6
2014/8/16,00:45:00,332.9,333.0,332.9,333.0,9
2014/8/16,00:46:00,333.0,333.0,332.9,332.9,3
2014/8/16,00:47:00,332.8,332.8,332.8,332.8,4
2014/8/16,00:48:00,332.8,332.8,332.8,332.8,1
2014/8/16,00:49:00,332.8,332.8,332.8,332.8,1
2014/8/16,00:52:00,332.7,332.7,332.7,332.7,4
2014/8/16,00:54:00,332.7,332.7,332.7,332.7,1
2014/8/16,00:55:00,332.7,332.7,332.7,332.7,3
2014/8/16,00:58:00,332.7,332.7,332.7,332.7,2
2014/8/16,00:59:00,332.7,332.7,332.6,332.6,9
2014/8/16,01:01:00,332.5,332.5,332.5,332.5,9
2014/8/16,01:02:00,332.4,332.4,332.4,332.4,17
2014/8/16,01:04:00,332.5,332.5,332.5,332.5,2
2014/8/16,01:06:00,332.5,332.5,332.5,332.5,2
2014/8/16,01:07:00,332.5,332.5,332.5,332.5,1
2014/8/16,01:09:00,332.6,332.7,332.6,332.7,6
2014/8/16,01:12:00,332.7,332.7,332.7,332.7,1
2014/8/16,01:21:00,332.6,332.6,332.6,332.6,1
2014/8/16,01:24:00,332.7,332.7,332.7,332.7,1
2014/8/16,01:25:00,332.7,332.7,332.7,332.7,2
2014/8/16,01:29:00,332.6,332.6,332.6,332.6,4
2014/8/16,01:31:00,332.7,332.7,332.7,332.7,6
2014/8/16,01:32:00,332.6,332.6,332.6,332.6,3
2014/8/16,01:37:00,332.7,332.7,332.7,332.7,1
2014/8/16,01:41:00,332.7,332.7,332.7,332.7,12
2014/8/16,01:42:00,332.7,332.7,332.7,332.7,3
2014/8/16,01:43:00,332.8,332.8,332.8,332.8,3
2014/8/16,01:51:00,332.7,332.7,332.7,332.7,13
2014/8/16,01:53:00,332.7,332.7,332.7,332.7,5
2014/8/16,01:54:00,332.7,332.7,332.7,332.7,4
2014/8/16,01:55:00,332.8,332.8,332.7,332.7,2
2014/8/16,01:56:00,332.7,332.7,332.6,332.6,12
2014/8/16,01:57:00,332.6,332.6,332.6,332.6,1
2014/8/16,01:58:00,332.7,332.7,332.6,332.6,4
2014/8/16,01:59:00,332.7,332.7,332.7,332.7,4
2014/8/16,02:00:00,332.7,332.8,332.7,332.8,20
2014/8/18,08:46:00,334.0,334.6,334.0,334.5,1026
2014/8/18,08:47:00,334.6,334.8,334.5,334.6,506
2014/8/18,08:48:00,334.6,334.6,334.5,334.6,132
2014/8/18,08:49:00,334.5,334.7,334.5,334.5,110
2014/8/18,08:50:00,334.6,334.6,334.5,334.5,162
2014/8/18,08:51:00,334.6,334.7,334.5,334.5,158
2014/8/18,08:52:00,334.5,334.5,334.2,334.2,292
2014/8/18,08:53:00,334.3,334.4,334.3,334.4,87
2014/8/18,08:54:00,334.4,334.5,334.4,334.5,69
2014/8/18,08:55:00,334.5,334.5,334.4,334.4,18
2014/8/18,08:56:00,334.3,334.3,334.2,334.2,36
2014/8/18,08:57:00,334.3,334.3,334.1,334.2,167
2014/8/18,08:58:00,334.1,334.1,333.9,333.9,147
2014/8/18,08:59:00,333.9,334.1,333.8,334.1,134
2014/8/18,09:00:00,334.1,334.2,334.0,334.1,152
2014/8/18,09:01:00,334.1,334.4,334.1,334.2,269
2014/8/18,09:02:00,334.3,334.3,333.5,333.5,713
2014/8/18,09:03:00,333.5,334.1,333.4,333.7,468
2014/8/18,09:04:00,333.7,333.8,333.5,333.7,418
2014/8/18,09:05:00,333.6,333.7,333.5,333.5,200
2014/8/18,09:06:00,333.5,333.6,333.3,333.6,372
2014/8/18,09:07:00,333.6,333.8,333.4,333.7,258
2014/8/18,09:08:00,333.7,333.8,333.6,333.7,196
2014/8/18,09:09:00,333.7,333.8,333.6,333.8,92
2014/8/18,09:10:00,333.8,333.9,333.7,333.8,181
2014/8/18,09:11:00,333.7,333.9,333.7,333.7,140
2014/8/18,09:12:00,333.7,333.7,333.4,333.6,274
2014/8/18,09:13:00,333.7,333.7,333.4,333.5,174
2014/8/18,09:14:00,333.5,333.5,333.2,333.4,280
2014/8/18,09:15:00,333.4,333.6,333.3,333.4,115
2014/8/18,09:16:00,333.4,333.5,333.4,333.4,171
2014/8/18,09:17:00,333.4,333.5,333.4,333.4,48
2014/8/18,09:18:00,333.4,333.4,333.1,333.2,203
2014/8/18,09:19:00,333.2,333.2,332.9,333.0,281
2014/8/18,09:20:00,333.0,333.0,332.8,332.9,211
2014/8/18,09:21:00,333.0,333.1,332.9,333.1,229
2014/8/18,09:22:00,333.0,333.1,332.9,333.0,277
2014/8/18,09:23:00,333.0,333.1,332.9,333.1,174
2014/8/18,09:24:00,333.1,333.2,333.1,333.2,63
2014/8/18,09:25:00,333.2,333.2,333.1,333.2,154
2014/8/18,09:26:00,333.2,333.3,333.2,333.2,91
2014/8/18,09:27:00,333.2,333.3,333.1,333.2,69
2014/8/18,09:28:00,333.2,333.2,332.9,333.1,98
2014/8/18,09:29:00,333.1,333.1,332.9,332.9,106
2014/8/18,09:30:00,332.9,333.1,332.9,333.1,70
2014/8/18,09:31:00,333.0,333.2,333.0,333.2,115
2014/8/18,09:32:00,333.2,333.2,333.1,333.1,79
2014/8/18,09:33:00,333.0,333.2,333.0,333.2,129
2014/8/18,09:34:00,333.2,333.2,333.1,333.1,90
2014/8/18,09:35:00,333.1,333.3,333.1,333.3,99
2014/8/18,09:36:00,333.3,333.4,333.2,333.3,114
2014/8/18,09:37:00,333.4,333.5,333.4,333.4,91
2014/8/18,09:38:00,333.4,333.5,333.4,333.4,28
2014/8/18,09:39:00,333.4,333.6,333.4,333.6,124
2014/8/18,09:40:00,333.5,333.7,333.5,333.6,150
2014/8/18,09:41:00,333.7,333.7,333.5,333.5,142
2014/8/18,09:42:00,333.5,333.6,333.4,333.5,62
2014/8/18,09:43:00,333.5,333.6,333.5,333.6,78
2014/8/18,09:44:00,333.5,333.6,333.5,333.6,75
2014/8/18,09:45:00,333.5,333.7,333.5,333.6,43
2014/8/18,09:46:00,333.5,333.6,333.5,333.5,64
2014/8/18,09:47:00,333.5,333.5,333.4,333.4,37
2014/8/18,09:48:00,333.4,333.5,333.2,333.3,199
2014/8/18,09:49:00,333.3,333.4,333.3,333.4,21
2014/8/18,09:50:00,333.4,333.5,333.4,333.5,33
2014/8/18,09:51:00,333.5,333.5,333.4,333.4,61
2014/8/18,09:52:00,333.4,333.4,333.4,333.4,15
2014/8/18,09:53:00,333.4,333.4,333.4,333.4,10
2014/8/18,09:54:00,333.4,333.4,333.4,333.4,36
2014/8/18,09:55:00,333.3,333.4,333.3,333.4,29
2014/8/18,09:56:00,333.4,333.4,333.4,333.4,2
2014/8/18,09:57:00,333.4,333.5,333.4,333.4,13
2014/8/18,09:58:00,333.5,333.5,333.4,333.4,3
2014/8/18,09:59:00,333.4,333.6,333.4,333.6,53
2014/8/18,10:00:00,333.6,333.7,333.5,333.5,36
2014/8/18,10:01:00,333.6,333.6,333.5,333.5,45
2014/8/18,10:02:00,333.5,333.6,333.5,333.5,10
2014/8/18,10:03:00,333.5,333.6,333.5,333.5,11
2014/8/18,10:04:00,333.5,333.5,333.4,333.4,30
2014/8/18,10:05:00,333.4,333.5,333.4,333.5,20
2014/8/18,10:06:00,333.4,333.4,333.3,333.3,137
2014/8/18,10:07:00,333.3,333.3,333.2,333.3,57
2014/8/18,10:08:00,333.3,333.5,333.3,333.4,48
2014/8/18,10:09:00,333.4,333.5,333.4,333.4,16
2014/8/18,10:10:00,333.4,333.4,333.3,333.4,33
2014/8/18,10:11:00,333.4,333.4,333.3,333.3,41
2014/8/18,10:12:00,333.3,333.3,333.0,333.1,119
2014/8/18,10:13:00,333.1,333.1,332.9,333.0,143
2014/8/18,10:14:00,333.0,333.0,332.9,333.0,49
2014/8/18,10:15:00,333.0,333.0,333.0,333.0,81
2014/8/18,10:16:00,333.0,333.1,333.0,333.1,121
2014/8/18,10:17:00,333.1,333.1,333.1,333.1,63
2014/8/18,10:18:00,333.1,333.1,333.0,333.1,48
2014/8/18,10:19:00,333.1,333.2,333.1,333.1,41
2014/8/18,10:20:00,333.2,333.3,333.2,333.3,85
2014/8/18,10:21:00,333.2,333.3,333.1,333.2,103
2014/8/18,10:22:00,333.2,333.2,333.0,333.1,115
2014/8/18,10:23:00,333.1,333.1,333.0,333.1,69
2014/8/18,10:24:00,333.0,333.1,333.0,333.1,25
2014/8/18,10:25:00,333.0,333.0,332.9,333.0,83
2014/8/18,10:26:00,333.0,333.0,332.9,333.0,25
2014/8/18,10:27:00,333.0,333.1,333.0,333.1,50
2014/8/18,10:28:00,333.0,333.1,333.0,333.0,70
2014/8/18,10:29:00,333.0,333.0,333.0,333.0,31
2014/8/18,10:30:00,332.9,333.0,332.9,333.0,46
2014/8/18,10:31:00,333.0,333.0,332.9,332.9,6
2014/8/18,10:32:00,332.9,332.9,332.8,332.8,175
2014/8/18,10:33:00,332.7,332.7,332.6,332.7,119
2014/8/18,10:34:00,332.6,332.7,332.6,332.7,12
2014/8/18,10:35:00,332.6,332.6,332.5,332.5,111
2014/8/18,10:36:00,332.5,332.5,332.4,332.5,249
2014/8/18,10:37:00,332.5,332.5,332.2,332.2,423
2014/8/18,10:38:00,332.2,332.3,332.0,332.1,516
2014/8/18,10:39:00,332.1,332.1,332.0,332.0,97
2014/8/18,10:40:00,332.0,332.0,331.9,332.0,292
2014/8/18,10:41:00,332.1,332.2,332.0,332.1,200
2014/8/18,10:42:00,332.1,332.2,332.1,332.1,233
2014/8/18,10:43:00,332.2,332.2,332.1,332.1,162
2014/8/18,10:44:00,332.1,332.2,332.0,332.2,109
2014/8/18,10:45:00,332.1,332.2,332.0,332.1,152
2014/8/18,10:46:00,332.1,332.1,331.6,331.6,308
2014/8/18,10:47:00,331.7,331.8,331.6,331.8,348
2014/8/18,10:48:00,331.7,331.8,331.6,331.6,114
2014/8/18,10:49:00,331.7,331.7,331.6,331.7,179
2014/8/18,10:50:00,331.6,331.7,331.6,331.6,160
2014/8/18,10:51:00,331.7,331.7,331.5,331.6,359
2014/8/18,10:52:00,331.5,331.6,331.5,331.6,224
2014/8/18,10:53:00,331.6,331.6,331.5,331.6,87
2014/8/18,10:54:00,331.6,331.8,331.6,331.7,198
2014/8/18,10:55:00,331.7,331.8,331.7,331.8,74
2014/8/18,10:56:00,331.8,331.9,331.8,331.9,223
2014/8/18,10:57:00,332.0,332.0,331.8,331.9,22
2014/8/18,10:58:00,331.8,331.9,331.8,331.8,15
2014/8/18,10:59:00,331.8,331.9,331.8,331.8,6
2014/8/18,11:00:00,331.8,331.9,331.8,331.8,58
2014/8/18,11:01:00,331.8,331.8,331.7,331.7,102
2014/8/18,11:02:00,331.8,331.8,331.7,331.8,86
2014/8/18,11:03:00,331.7,331.8,331.7,331.8,35
2014/8/18,11:04:00,331.7,331.7,331.7,331.7,41
2014/8/18,11:06:00,331.7,331.8,331.7,331.8,96
2014/8/18,11:07:00,331.8,332.1,331.8,332.0,203
2014/8/18,11:08:00,332.0,332.1,331.9,332.1,54
2014/8/18,11:09:00,332.1,332.1,331.8,331.8,81
2014/8/18,11:10:00,331.8,331.9,331.8,331.8,18
2014/8/18,11:11:00,332.0,332.0,331.9,331.9,16
2014/8/18,11:12:00,332.0,332.0,331.9,331.9,6
2014/8/18,11:13:00,331.9,331.9,331.9,331.9,1
2014/8/18,11:14:00,332.0,332.0,331.9,331.9,12
2014/8/18,11:15:00,332.0,332.0,332.0,332.0,1
2014/8/18,11:16:00,332.0,332.0,332.0,332.0,71
2014/8/18,11:17:00,332.0,332.1,332.0,332.1,4
2014/8/18,11:18:00,332.1,332.1,332.0,332.1,10
2014/8/18,11:19:00,332.0,332.2,332.0,332.2,22
2014/8/18,11:20:00,332.1,332.2,332.0,332.1,59
2014/8/18,11:21:00,332.1,332.1,331.9,331.9,74
2014/8/18,11:22:00,331.9,331.9,331.9,331.9,145
2014/8/18,11:23:00,331.9,331.9,331.9,331.9,1
2014/8/18,11:24:00,332.0,332.0,331.9,331.9,5
2014/8/18,11:25:00,332.0,332.0,331.9,331.9,11
2014/8/18,11:26:00,332.0,332.0,331.9,331.9,3
2014/8/18,11:27:00,332.0,332.0,331.9,331.9,60
2014/8/18,11:28:00,331.8,331.9,331.8,331.8,7
2014/8/18,11:29:00,331.8,331.9,331.8,331.9,45
2014/8/18,11:30:00,332.0,332.2,332.0,332.2,110
2014/8/18,11:31:00,332.2,332.4,332.1,332.3,145
2014/8/18,11:32:00,332.3,332.6,332.3,332.5,191
2014/8/18,11:33:00,332.5,332.5,332.4,332.5,158
2014/8/18,11:34:00,332.4,332.5,332.4,332.4,14
2014/8/18,11:35:00,332.4,332.5,332.3,332.4,75
2014/8/18,11:36:00,332.4,332.6,332.4,332.4,109
2014/8/18,11:37:00,332.4,332.4,332.4,332.4,24
2014/8/18,11:38:00,332.4,332.4,332.4,332.4,14
2014/8/18,11:39:00,332.5,332.5,332.3,332.4,29
2014/8/18,11:40:00,332.4,332.4,332.4,332.4,6
2014/8/18,11:41:00,332.5,332.5,332.4,332.4,39
2014/8/18,11:42:00,332.4,332.4,332.4,332.4,24
2014/8/18,11:43:00,332.3,332.3,332.3,332.3,18
2014/8/18,11:44:00,332.3,332.3,332.2,332.3,9
2014/8/18,11:45:00,332.4,332.4,332.3,332.3,15
2014/8/18,11:46:00,332.3,332.3,332.2,332.2,3
2014/8/18,11:47:00,332.3,332.3,332.3,332.3,38
2014/8/18,11:48:00,332.3,332.3,332.3,332.3,4
2014/8/18,11:49:00,332.4,332.4,332.3,332.4,33
2014/8/18,11:50:00,332.3,332.3,332.3,332.3,25
2014/8/18,11:51:00,332.2,332.2,332.1,332.1,144
2014/8/18,11:52:00,332.1,332.1,332.1,332.1,14
2014/8/18,11:53:00,332.2,332.3,332.2,332.2,11
2014/8/18,11:54:00,332.3,332.5,332.3,332.4,53
2014/8/18,11:55:00,332.5,332.6,332.4,332.6,142
2014/8/18,11:56:00,332.6,332.9,332.5,332.7,496
2014/8/18,11:57:00,332.8,332.9,332.8,332.9,183
2014/8/18,11:58:00,332.8,332.9,332.7,332.8,94
2014/8/18,11:59:00,332.8,332.9,332.8,332.8,59
2014/8/18,12:00:00,332.7,332.8,332.7,332.8,39
2014/8/18,12:01:00,332.7,332.8,332.7,332.8,14
2014/8/18,12:02:00,332.8,332.8,332.6,332.7,145
2014/8/18,12:03:00,332.7,332.7,332.7,332.7,42
2014/8/18,12:04:00,332.7,332.7,332.6,332.6,23
2014/8/18,12:05:00,332.6,332.7,332.6,332.6,41
2014/8/18,12:06:00,332.6,332.6,332.6,332.6,28
2014/8/18,12:07:00,332.6,332.6,332.6,332.6,15
2014/8/18,12:08:00,332.5,332.5,332.5,332.5,6
2014/8/18,12:09:00,332.6,332.6,332.6,332.6,34
2014/8/18,12:10:00,332.6,332.6,332.6,332.6,22
2014/8/18,12:12:00,332.6,332.6,332.6,332.6,1
2014/8/18,12:15:00,332.6,332.6,332.5,332.5,39
2014/8/18,12:16:00,332.5,332.6,332.5,332.6,29
2014/8/18,12:17:00,332.6,332.6,332.6,332.6,8
2014/8/18,12:18:00,332.6,332.8,332.6,332.8,42
2014/8/18,12:19:00,332.7,332.8,332.7,332.7,45
2014/8/18,12:20:00,332.7,332.7,332.6,332.6,25
2014/8/18,12:21:00,332.6,332.6,332.6,332.6,85
2014/8/18,12:22:00,332.6,332.6,332.5,332.5,53
2014/8/18,12:23:00,332.4,332.4,332.3,332.4,105
2014/8/18,12:24:00,332.4,332.4,332.4,332.4,27
2014/8/18,12:25:00,332.5,332.5,332.5,332.5,1
2014/8/18,12:26:00,332.4,332.4,332.4,332.4,20
2014/8/18,12:27:00,332.4,332.5,332.4,332.5,26
2014/8/18,12:28:00,332.6,332.6,332.6,332.6,18
2014/8/18,12:29:00,332.6,332.6,332.6,332.6,18
2014/8/18,12:31:00,332.6,332.7,332.6,332.7,13
2014/8/18,12:32:00,332.7,332.7,332.7,332.7,9
2014/8/18,12:33:00,332.6,332.6,332.6,332.6,2
2014/8/18,12:34:00,332.6,332.6,332.5,332.5,39
2014/8/18,12:35:00,332.6,332.7,332.6,332.7,52
2014/8/18,12:36:00,332.8,332.8,332.7,332.7,50
2014/8/18,12:37:00,332.7,332.8,332.7,332.7,25
2014/8/18,12:38:00,332.6,332.6,332.6,332.6,53
2014/8/18,12:39:00,332.6,332.6,332.6,332.6,5
2014/8/18,12:40:00,332.6,332.6,332.6,332.6,5
2014/8/18,12:41:00,332.6,332.6,332.6,332.6,24
2014/8/18,12:42:00,332.5,332.6,332.5,332.6,3
2014/8/18,12:43:00,332.6,332.6,332.6,332.6,8
2014/8/18,12:44:00,332.6,332.6,332.6,332.6,14
2014/8/18,12:45:00,332.7,332.7,332.6,332.7,3
2014/8/18,12:46:00,332.6,332.6,332.6,332.6,2
2014/8/18,12:48:00,332.6,332.6,332.6,332.6,1
2014/8/18,12:49:00,332.7,332.7,332.7,332.7,90
2014/8/18,12:50:00,332.7,332.7,332.7,332.7,19
2014/8/18,12:51:00,332.6,332.6,332.5,332.5,50
2014/8/18,12:52:00,332.5,332.5,332.5,332.5,106
2014/8/18,12:53:00,332.5,332.5,332.5,332.5,89
2014/8/18,12:54:00,332.5,332.6,332.5,332.5,12
2014/8/18,12:55:00,332.6,332.6,332.5,332.6,117
2014/8/18,12:56:00,332.7,332.7,332.7,332.7,111
2014/8/18,12:57:00,332.7,332.7,332.6,332.7,215
2014/8/18,12:58:00,332.6,332.6,332.6,332.6,33
2014/8/18,12:59:00,332.6,332.7,332.5,332.6,30
2014/8/18,13:00:00,332.6,332.8,332.6,332.7,217
2014/8/18,13:01:00,332.7,332.9,332.7,332.8,188
2014/8/18,13:02:00,332.9,332.9,332.8,332.8,34
2014/8/18,13:03:00,332.8,332.9,332.8,332.8,15
2014/8/18,13:04:00,332.8,333.0,332.8,333.0,95
2014/8/18,13:05:00,333.0,333.3,333.0,333.3,340
2014/8/18,13:06:00,333.3,333.4,333.2,333.3,405
2014/8/18,13:07:00,333.3,333.3,333.2,333.3,135
2014/8/18,13:08:00,333.3,333.3,333.2,333.3,9
2014/8/18,13:09:00,333.3,333.3,333.1,333.1,64
2014/8/18,13:10:00,333.2,333.3,333.1,333.3,149
2014/8/18,13:11:00,333.3,333.3,333.2,333.2,80
2014/8/18,13:12:00,333.2,333.2,333.1,333.1,12
2014/8/18,13:13:00,333.1,333.2,333.1,333.2,80
2014/8/18,13:14:00,333.2,333.2,333.2,333.2,2
2014/8/18,13:15:00,333.2,333.2,333.1,333.2,80
2014/8/18,13:16:00,333.2,333.2,333.2,333.2,51
2014/8/18,13:17:00,333.2,333.2,333.2,333.2,4
2014/8/18,13:18:00,333.2,333.3,333.2,333.3,56
2014/8/18,13:19:00,333.3,333.3,333.2,333.2,59
2014/8/18,13:20:00,333.2,333.2,333.1,333.2,72
2014/8/18,13:21:00,333.3,333.4,333.2,333.3,64
2014/8/18,13:22:00,333.2,333.3,333.2,333.3,13
2014/8/18,13:23:00,333.2,333.3,333.1,333.1,53
2014/8/18,13:24:00,333.1,333.2,333.1,333.1,10
2014/8/18,13:25:00,333.1,333.3,333.1,333.2,40
2014/8/18,13:26:00,333.3,333.3,333.0,333.0,155
2014/8/18,13:27:00,333.0,333.1,332.9,332.9,83
2014/8/18,13:28:00,333.0,333.1,332.9,332.9,85
2014/8/18,13:29:00,332.9,333.1,332.9,332.9,44
2014/8/18,13:30:00,332.9,333.0,332.9,333.0,59
2014/8/18,13:31:00,332.9,332.9,332.6,332.6,210
2014/8/18,13:32:00,332.6,332.7,332.5,332.6,138
2014/8/18,13:33:00,332.5,332.7,332.5,332.6,53
2014/8/18,13:34:00,332.6,332.7,332.6,332.6,62
2014/8/18,13:35:00,332.6,332.7,332.5,332.7,96
2014/8/18,13:36:00,332.6,332.7,332.6,332.7,103
2014/8/18,13:37:00,332.7,332.7,332.5,332.5,269
2014/8/18,13:38:00,332.5,332.6,332.5,332.6,62
2014/8/18,13:39:00,332.6,332.6,332.5,332.6,20
2014/8/18,13:40:00,332.6,332.7,332.6,332.7,70
2014/8/18,13:41:00,332.7,332.7,332.6,332.6,156
2014/8/18,13:42:00,332.6,332.7,332.5,332.6,66
2014/8/18,13:43:00,332.6,332.6,332.5,332.6,56
2014/8/18,13:44:00,332.6,332.6,332.5,332.6,63
2014/8/18,13:45:00,332.5,332.6,332.5,332.5,46
2014/8/18,14:35:00,332.5,332.5,332.5,332.5,11
2014/8/18,14:37:00,332.5,332.5,332.5,332.5,4
2014/8/18,14:38:00,332.4,332.5,332.4,332.5,10
2014/8/18,14:39:00,332.5,332.5,332.5,332.5,3
2014/8/18,14:41:00,332.5,332.5,332.1,332.1,52
2014/8/18,14:42:00,332.1,332.1,331.8,331.8,57
2014/8/18,14:43:00,331.8,331.9,331.8,331.8,25
2014/8/18,14:44:00,331.9,331.9,331.9,331.9,7
2014/8/18,14:45:00,332.0,332.0,332.0,332.0,5
2014/8/18,14:46:00,332.0,332.0,332.0,332.0,5
2014/8/18,14:48:00,332.1,332.1,332.1,332.1,1
2014/8/18,14:49:00,332.1,332.1,332.1,332.1,2
2014/8/18,14:50:00,332.1,332.1,332.1,332.1,1
2014/8/18,14:52:00,332.1,332.1,332.1,332.1,5
2014/8/18,14:53:00,332.1,332.1,332.1,332.1,1
2014/8/18,14:56:00,332.1,332.1,332.0,332.0,11
2014/8/18,14:57:00,332.0,332.0,332.0,332.0,6
2014/8/18,14:59:00,331.9,331.9,331.9,331.9,1
2014/8/18,15:01:00,332.0,332.2,332.0,332.2,47
2014/8/18,15:02:00,332.2,332.4,332.2,332.4,11
2014/8/18,15:03:00,332.5,332.5,332.5,332.5,11
2014/8/18,15:04:00,332.5,332.6,332.5,332.6,19
2014/8/18,15:05:00,332.6,332.6,332.6,332.6,21
2014/8/18,15:08:00,332.5,332.6,332.5,332.6,7
2014/8/18,15:09:00,332.6,332.6,332.6,332.6,6
2014/8/18,15:10:00,332.6,332.6,332.6,332.6,4
2014/8/18,15:11:00,332.6,332.6,332.6,332.6,1
2014/8/18,15:12:00,332.6,332.6,332.6,332.6,2
2014/8/18,15:13:00,332.6,332.6,332.6,332.6,3
2014/8/18,15:14:00,332.6,332.8,332.6,332.7,47
2014/8/18,15:15:00,332.7,332.7,332.7,332.7,13
2014/8/18,15:16:00,332.7,332.8,332.7,332.8,17
2014/8/18,15:17:00,332.8,332.8,332.7,332.7,6
2014/8/18,15:18:00,332.7,332.7,332.7,332.7,8
2014/8/18,15:19:00,332.8,332.8,332.8,332.8,43
2014/8/18,15:20:00,332.8,332.8,332.8,332.8,5
2014/8/18,15:21:00,332.8,332.8,332.8,332.8,6
2014/8/18,15:22:00,332.8,332.9,332.8,332.9,11
2014/8/18,15:23:00,332.8,332.8,332.8,332.8,10
2014/8/18,15:24:00,332.7,332.7,332.7,332.7,5
2014/8/18,15:27:00,332.8,332.8,332.8,332.8,14
2014/8/18,15:28:00,332.8,332.8,332.8,332.8,3
2014/8/18,15:29:00,332.8,332.8,332.8,332.8,12
2014/8/18,15:30:00,332.8,332.9,332.8,332.9,22
2014/8/18,15:31:00,332.8,332.8,332.8,332.8,1
2014/8/18,15:32:00,332.7,332.7,332.7,332.7,15
2014/8/18,15:33:00,332.8,332.8,332.8,332.8,10
2014/8/18,15:34:00,332.7,332.8,332.7,332.8,3
2014/8/18,15:36:00,332.8,332.8,332.8,332.8,16
2014/8/18,15:37:00,332.8,332.8,332.8,332.8,1
2014/8/18,15:38:00,332.8,332.8,332.8,332.8,6
2014/8/18,15:39:00,332.8,332.8,332.8,332.8,1
2014/8/18,15:40:00,332.8,332.8,332.8,332.8,1
2014/8/18,15:45:00,332.8,332.8,332.8,332.8,1
2014/8/18,15:47:00,332.7,332.7,332.7,332.7,1
2014/8/18,15:48:00,332.8,332.8,332.8,332.8,1
2014/8/18,15:49:00,332.8,332.8,332.8,332.8,1
2014/8/18,15:51:00,332.8,332.8,332.8,332.8,16
2014/8/18,15:52:00,332.8,332.8,332.8,332.8,8
2014/8/18,15:53:00,332.8,332.8,332.8,332.8,8
2014/8/18,15:54:00,332.8,332.8,332.8,332.8,3
2014/8/18,15:56:00,332.8,332.8,332.8,332.8,2
2014/8/18,15:59:00,332.8,332.8,332.8,332.8,7
2014/8/18,16:01:00,332.8,332.8,332.8,332.8,2
2014/8/18,16:06:00,332.8,332.8,332.8,332.8,2
2014/8/18,16:09:00,332.8,332.8,332.8,332.8,4
2014/8/18,16:10:00,332.8,332.8,332.8,332.8,2
2014/8/18,16:11:00,332.8,332.8,332.8,332.8,3
2014/8/18,16:13:00,332.8,332.8,332.8,332.8,2
2014/8/18,16:14:00,332.8,332.8,332.8,332.8,1
2014/8/18,16:16:00,332.8,332.8,332.8,332.8,2
2014/8/18,16:17:00,332.8,332.8,332.8,332.8,1
2014/8/18,16:18:00,332.8,332.9,332.8,332.9,2
2014/8/18,16:19:00,332.9,332.9,332.9,332.9,1
2014/8/18,16:21:00,332.9,332.9,332.9,332.9,218
2014/8/18,16:22:00,332.9,332.9,332.9,332.9,200
2014/8/18,16:23:00,332.9,332.9,332.9,332.9,420
2014/8/18,16:25:00,332.9,332.9,332.9,332.9,2
2014/8/18,16:27:00,332.8,332.8,332.8,332.8,12
2014/8/18,16:28:00,332.8,332.8,332.8,332.8,217
2014/8/18,16:29:00,332.8,332.8,332.8,332.8,79
2014/8/18,16:31:00,332.8,332.8,332.8,332.8,2
2014/8/18,16:33:00,332.8,332.8,332.8,332.8,4
2014/8/18,16:34:00,332.9,332.9,332.9,332.9,4
2014/8/18,16:36:00,332.9,332.9,332.9,332.9,1
2014/8/18,16:39:00,332.8,332.9,332.8,332.9,16
2014/8/18,16:40:00,332.8,332.8,332.8,332.8,2
2014/8/18,16:41:00,332.8,332.9,332.8,332.9,2
2014/8/18,16:42:00,332.8,332.8,332.8,332.8,1
2014/8/18,16:43:00,332.8,332.8,332.8,332.8,1
2014/8/18,16:44:00,332.8,332.8,332.8,332.8,1
2014/8/18,16:45:00,332.8,332.8,332.8,332.8,1
2014/8/18,16:46:00,332.8,332.8,332.8,332.8,4
2014/8/18,16:47:00,332.8,332.8,332.8,332.8,3
2014/8/18,16:48:00,332.7,332.7,332.7,332.7,1
2014/8/18,16:50:00,332.7,332.7,332.7,332.7,3
2014/8/18,16:54:00,332.7,332.7,332.7,332.7,10
2014/8/18,16:56:00,332.8,332.8,332.8,332.8,1
2014/8/18,16:59:00,332.7,332.7,332.7,332.7,5
2014/8/18,17:01:00,332.7,332.7,332.7,332.7,1
2014/8/18,17:04:00,332.7,332.7,332.7,332.7,1
2014/8/18,17:05:00,332.8,332.8,332.8,332.8,1
2014/8/18,17:06:00,332.7,332.7,332.7,332.7,1
2014/8/18,17:08:00,332.7,332.7,332.7,332.7,2
2014/8/18,17:09:00,332.7,332.7,332.7,332.7,7
2014/8/18,17:10:00,332.7,332.7,332.7,332.7,4
2014/8/18,17:12:00,332.7,332.7,332.7,332.7,16
2014/8/18,17:13:00,332.7,332.7,332.7,332.7,62
2014/8/18,17:14:00,332.7,332.7,332.7,332.7,8
2014/8/18,17:16:00,332.7,332.7,332.7,332.7,1
2014/8/18,17:17:00,332.7,332.7,332.7,332.7,2
2014/8/18,17:18:00,332.7,332.7,332.7,332.7,5
2014/8/18,17:20:00,332.7,332.7,332.7,332.7,8
2014/8/18,17:21:00,332.7,332.7,332.7,332.7,1
2014/8/18,17:27:00,332.8,332.8,332.8,332.8,4
2014/8/18,17:28:00,332.8,332.8,332.8,332.8,10
2014/8/18,17:30:00,332.7,332.7,332.7,332.7,1
2014/8/18,17:32:00,332.8,332.8,332.8,332.8,2
2014/8/18,17:35:00,332.8,332.8,332.8,332.8,1
2014/8/18,17:49:00,332.7,332.7,332.7,332.7,9
2014/8/18,17:51:00,332.7,332.7,332.7,332.7,1
2014/8/18,18:00:00,332.7,332.7,332.7,332.7,2
2014/8/18,18:01:00,332.7,332.7,332.7,332.7,2
2014/8/18,18:09:00,332.7,332.7,332.7,332.7,1
2014/8/18,18:11:00,332.7,332.7,332.7,332.7,3
2014/8/18,18:12:00,332.7,332.7,332.7,332.7,1
2014/8/18,18:20:00,332.8,332.9,332.8,332.9,21
2014/8/18,18:23:00,332.8,332.8,332.8,332.8,1
2014/8/18,18:27:00,332.8,332.8,332.8,332.8,1
2014/8/18,18:29:00,332.8,332.9,332.8,332.9,28
2014/8/18,18:30:00,332.8,332.8,332.8,332.8,2
2014/8/18,18:31:00,332.8,332.8,332.8,332.8,1
2014/8/18,18:34:00,332.8,332.8,332.8,332.8,2
2014/8/18,18:35:00,332.8,332.8,332.8,332.8,1
2014/8/18,18:46:00,332.8,332.8,332.8,332.8,3
2014/8/18,18:56:00,332.8,332.8,332.8,332.8,3
2014/8/18,19:02:00,332.8,332.8,332.8,332.8,1
2014/8/18,19:05:00,332.7,332.7,332.6,332.6,47
2014/8/18,19:06:00,332.6,332.6,332.5,332.5,28
2014/8/18,19:07:00,332.6,332.6,332.6,332.6,3
2014/8/18,19:11:00,332.7,332.7,332.6,332.6,3
2014/8/18,19:12:00,332.7,332.7,332.7,332.7,7
2014/8/18,19:16:00,332.6,332.7,332.6,332.7,2
2014/8/18,19:18:00,332.7,332.7,332.7,332.7,1
2014/8/18,19:19:00,332.8,332.8,332.8,332.8,25
2014/8/18,19:20:00,332.8,332.8,332.8,332.8,1
2014/8/18,19:21:00,332.8,332.8,332.8,332.8,1
2014/8/18,19:25:00,332.9,332.9,332.9,332.9,1
2014/8/18,19:33:00,332.9,332.9,332.9,332.9,1
2014/8/18,19:50:00,332.8,332.8,332.8,332.8,2
2014/8/18,19:51:00,332.8,332.8,332.8,332.8,5
2014/8/18,20:00:00,332.9,332.9,332.9,332.9,1
2014/8/18,20:01:00,332.9,332.9,332.9,332.9,15
2014/8/18,20:02:00,332.9,332.9,332.9,332.9,2
2014/8/18,20:07:00,332.9,332.9,332.9,332.9,1
2014/8/18,20:08:00,332.9,332.9,332.8,332.9,27
2014/8/18,20:10:00,332.8,332.8,332.8,332.8,3
2014/8/18,20:13:00,332.8,332.8,332.8,332.8,4
2014/8/18,20:17:00,332.8,332.8,332.8,332.8,5
2014/8/18,20:18:00,332.8,332.8,332.8,332.8,5
2014/8/18,20:25:00,332.9,332.9,332.9,332.9,1
2014/8/18,20:27:00,332.8,332.8,332.8,332.8,2
2014/8/18,20:28:00,332.8,332.8,332.8,332.8,5
2014/8/18,20:29:00,332.8,332.8,332.8,332.8,3
2014/8/18,20:34:00,332.8,332.8,332.8,332.8,4
2014/8/18,20:35:00,332.8,332.8,332.8,332.8,2
2014/8/18,20:40:00,332.8,332.8,332.8,332.8,5
2014/8/18,20:45:00,332.8,332.8,332.8,332.8,3
2014/8/18,21:00:00,332.8,332.8,332.8,332.8,1
2014/8/18,21:01:00,332.8,332.8,332.8,332.8,1
2014/8/18,21:03:00,332.8,332.8,332.8,332.8,18
2014/8/18,21:04:00,332.8,332.8,332.8,332.8,6
2014/8/18,21:06:00,332.8,332.8,332.8,332.8,2
2014/8/18,21:11:00,332.8,332.8,332.8,332.8,3
2014/8/18,21:14:00,332.8,332.8,332.8,332.8,2
2014/8/18,21:16:00,332.8,332.8,332.8,332.8,13
2014/8/18,21:19:00,332.8,332.8,332.8,332.8,31
2014/8/18,21:20:00,332.8,332.8,332.7,332.7,28
2014/8/18,21:21:00,332.7,332.7,332.7,332.7,3
2014/8/18,21:22:00,332.7,332.7,332.7,332.7,1
2014/8/18,21:23:00,332.7,332.7,332.6,332.6,50
2014/8/18,21:25:00,332.5,332.5,332.5,332.5,1
2014/8/18,21:26:00,332.6,332.6,332.5,332.6,3
2014/8/18,21:27:00,332.6,332.6,332.6,332.6,15
2014/8/18,21:28:00,332.6,332.6,332.6,332.6,1
2014/8/18,21:29:00,332.5,332.5,332.5,332.5,2
2014/8/18,21:30:00,332.5,332.5,332.4,332.5,21
2014/8/18,21:31:00,332.5,332.5,332.5,332.5,1
2014/8/18,21:33:00,332.6,332.6,332.6,332.6,33
2014/8/18,21:35:00,332.6,332.6,332.6,332.6,8
2014/8/18,21:36:00,332.6,332.6,332.5,332.5,12
2014/8/18,21:37:00,332.5,332.5,332.4,332.4,4
2014/8/18,21:38:00,332.5,332.5,332.4,332.4,3
2014/8/18,21:39:00,332.4,332.4,332.3,332.4,23
2014/8/18,21:40:00,332.4,332.5,332.4,332.4,9
2014/8/18,21:41:00,332.4,332.4,332.4,332.4,2
2014/8/18,21:42:00,332.4,332.4,332.2,332.2,40
2014/8/18,21:43:00,332.3,332.3,332.3,332.3,9
2014/8/18,21:44:00,332.3,332.3,332.3,332.3,51
2014/8/18,21:45:00,332.3,332.3,332.3,332.3,2
2014/8/18,21:46:00,332.4,332.5,332.4,332.5,3
2014/8/18,21:47:00,332.4,332.4,332.4,332.4,1
2014/8/18,21:49:00,332.4,332.4,332.4,332.4,11
2014/8/18,21:50:00,332.4,332.4,332.3,332.3,2
2014/8/18,21:51:00,332.4,332.4,332.4,332.4,10
2014/8/18,21:53:00,332.5,332.5,332.5,332.5,2
2014/8/18,21:54:00,332.5,332.6,332.5,332.6,15
2014/8/18,21:55:00,332.7,332.7,332.7,332.7,3
2014/8/18,21:56:00,332.7,332.7,332.7,332.7,2
2014/8/18,21:57:00,332.7,332.7,332.7,332.7,8
2014/8/18,21:58:00,332.7,332.7,332.7,332.7,1
2014/8/18,21:59:00,332.7,332.7,332.7,332.7,6
2014/8/18,22:00:00,332.7,332.7,332.7,332.7,3
2014/8/18,22:01:00,332.8,332.8,332.7,332.8,18
2014/8/18,22:02:00,332.8,332.8,332.8,332.8,1
2014/8/18,22:03:00,332.7,332.7,332.7,332.7,7
2014/8/18,22:06:00,332.6,332.6,332.6,332.6,11
2014/8/18,22:07:00,332.6,332.6,332.6,332.6,11
2014/8/18,22:09:00,332.7,332.7,332.7,332.7,6
2014/8/18,22:10:00,332.7,332.7,332.7,332.7,12
2014/8/18,22:11:00,332.7,332.7,332.7,332.7,3
2014/8/18,22:14:00,332.7,332.7,332.7,332.7,1
2014/8/18,22:16:00,332.8,332.9,332.8,332.8,55
2014/8/18,22:17:00,332.8,333.0,332.8,332.9,40
2014/8/18,22:19:00,332.8,332.9,332.8,332.9,28
2014/8/18,22:20:00,332.9,332.9,332.9,332.9,13
2014/8/18,22:21:00,332.9,332.9,332.9,332.9,1
2014/8/18,22:22:00,332.8,332.8,332.8,332.8,6
2014/8/18,22:24:00,332.9,332.9,332.9,332.9,2
2014/8/18,22:27:00,332.9,332.9,332.9,332.9,3
2014/8/18,22:29:00,332.9,332.9,332.9,332.9,3
2014/8/18,22:30:00,332.8,332.8,332.8,332.8,4
2014/8/18,22:31:00,332.8,332.8,332.8,332.8,1
2014/8/18,22:32:00,332.8,332.8,332.8,332.8,10
2014/8/18,22:35:00,332.8,332.8,332.8,332.8,1
2014/8/18,22:37:00,332.9,333.0,332.9,332.9,33
2014/8/18,22:38:00,333.0,333.0,333.0,333.0,2
2014/8/18,22:40:00,333.0,333.0,332.9,332.9,11
2014/8/18,22:41:00,333.0,333.0,333.0,333.0,17
2014/8/18,22:42:00,333.0,333.0,332.9,333.0,28
2014/8/18,22:43:00,333.0,333.1,333.0,333.1,3
2014/8/18,22:44:00,333.1,333.1,333.0,333.0,3
2014/8/18,22:45:00,333.0,333.1,333.0,333.1,2
2014/8/18,22:47:00,333.1,333.1,333.1,333.1,9
2014/8/18,22:48:00,333.0,333.0,333.0,333.0,5
2014/8/18,22:49:00,333.0,333.0,333.0,333.0,1
2014/8/18,22:50:00,333.0,333.1,333.0,333.1,5
2014/8/18,22:52:00,333.1,333.1,333.1,333.1,1
2014/8/18,22:53:00,333.1,333.1,333.1,333.1,10
2014/8/18,22:54:00,333.1,333.1,333.1,333.1,3
2014/8/18,22:55:00,333.1,333.1,333.1,333.1,6
2014/8/18,22:56:00,333.2,333.2,333.2,333.2,9
2014/8/18,22:57:00,333.2,333.2,333.2,333.2,12
2014/8/18,22:58:00,333.2,333.3,333.2,333.2,11
2014/8/18,22:59:00,333.2,333.2,333.2,333.2,7
2014/8/18,23:00:00,333.2,333.2,333.2,333.2,1
2014/8/18,23:01:00,333.3,333.4,333.3,333.3,26
2014/8/18,23:03:00,333.3,333.3,333.3,333.3,2
2014/8/18,23:04:00,333.2,333.3,333.2,333.3,8
2014/8/18,23:05:00,333.3,333.3,333.3,333.3,2
2014/8/18,23:07:00,333.2,333.2,333.2,333.2,2
2014/8/18,23:08:00,333.3,333.3,333.3,333.3,1
2014/8/18,23:10:00,333.3,333.3,333.3,333.3,4
2014/8/18,23:11:00,333.3,333.4,333.3,333.4,9
2014/8/18,23:15:00,333.4,333.4,333.3,333.3,4
2014/8/18,23:16:00,333.3,333.3,333.3,333.3,1
2014/8/18,23:17:00,333.3,333.5,333.3,333.4,59
2014/8/18,23:18:00,333.4,333.4,333.4,333.4,1
2014/8/18,23:21:00,333.3,333.3,333.3,333.3,1
2014/8/18,23:22:00,333.4,333.4,333.4,333.4,6
2014/8/18,23:25:00,333.4,333.5,333.4,333.5,11
2014/8/18,23:27:00,333.5,333.6,333.5,333.5,25
2014/8/18,23:30:00,333.5,333.6,333.5,333.6,2
2014/8/18,23:31:00,333.5,333.5,333.5,333.5,2
2014/8/18,23:32:00,333.5,333.5,333.5,333.5,1
2014/8/18,23:33:00,333.5,333.5,333.5,333.5,2
2014/8/18,23:34:00,333.5,333.5,333.5,333.5,4
2014/8/18,23:35:00,333.5,333.5,333.5,333.5,1
2014/8/18,23:36:00,333.5,333.5,333.5,333.5,1
2014/8/18,23:38:00,333.5,333.5,333.5,333.5,3
2014/8/18,23:39:00,333.5,333.5,333.5,333.5,1
2014/8/18,23:40:00,333.6,333.6,333.6,333.6,1
2014/8/18,23:42:00,333.5,333.5,333.5,333.5,2
2014/8/18,23:43:00,333.5,333.5,333.5,333.5,7
2014/8/18,23:44:00,333.5,333.5,333.5,333.5,12
2014/8/18,23:45:00,333.5,333.5,333.4,333.5,3
2014/8/18,23:46:00,333.5,333.5,333.5,333.5,1
2014/8/18,23:47:00,333.5,333.5,333.5,333.5,2
2014/8/18,23:48:00,333.5,333.5,333.5,333.5,3
2014/8/18,23:49:00,333.4,333.5,333.4,333.5,30
2014/8/18,23:50:00,333.5,333.6,333.5,333.6,2
2014/8/18,23:59:00,333.5,333.5,333.5,333.5,1
2014/8/19,00:00:00,333.5,333.5,333.5,333.5,1
2014/8/19,00:02:00,333.6,333.6,333.6,333.6,3
2014/8/19,00:03:00,333.6,333.6,333.6,333.6,47
2014/8/19,00:04:00,333.6,333.6,333.6,333.6,1
2014/8/19,00:05:00,333.6,333.6,333.6,333.6,1
2014/8/19,00:06:00,333.7,333.7,333.7,333.7,2
2014/8/19,00:07:00,333.7,333.7,333.7,333.7,1
2014/8/19,00:10:00,333.7,333.7,333.7,333.7,30
2014/8/19,00:13:00,333.6,333.6,333.6,333.6,1
2014/8/19,00:16:00,333.7,333.7,333.7,333.7,1
2014/8/19,00:20:00,333.7,333.7,333.6,333.6,5
2014/8/19,00:23:00,333.7,333.7,333.7,333.7,3
2014/8/19,00:24:00,333.6,333.6,333.6,333.6,2
2014/8/19,00:26:00,333.7,333.7,333.7,333.7,1
2014/8/19,00:30:00,333.7,333.7,333.7,333.7,1
2014/8/19,00:33:00,333.6,333.6,333.6,333.6,1
2014/8/19,00:36:00,333.7,333.7,333.7,333.7,2
2014/8/19,00:37:00,333.7,333.7,333.7,333.7,3
2014/8/19,00:38:00,333.7,333.7,333.7,333.7,1
2014/8/19,00:39:00,333.7,333.7,333.7,333.7,1
2014/8/19,00:40:00,333.7,333.7,333.7,333.7,1
2014/8/19,00:41:00,333.7,333.7,333.7,333.7,52
2014/8/19,00:42:00,333.7,333.7,333.7,333.7,1
2014/8/19,00:46:00,333.7,333.7,333.7,333.7,1
2014/8/19,00:47:00,333.7,333.7,333.7,333.7,11
2014/8/19,00:48:00,333.7,333.7,333.7,333.7,2
2014/8/19,00:55:00,333.7,333.7,333.7,333.7,1
2014/8/19,00:57:00,333.7,333.7,333.7,333.7,7
2014/8/19,00:59:00,333.7,333.7,333.7,333.7,4
2014/8/19,01:00:00,333.7,333.7,333.7,333.7,19
2014/8/19,01:01:00,333.7,333.7,333.7,333.7,1
2014/8/19,01:02:00,333.7,333.7,333.7,333.7,3
2014/8/19,01:04:00,333.6,333.6,333.6,333.6,1
2014/8/19,01:06:00,333.6,333.6,333.6,333.6,6
2014/8/19,01:08:00,333.5,333.5,333.5,333.5,1
2014/8/19,01:09:00,333.6,333.6,333.6,333.6,5
2014/8/19,01:12:00,333.6,333.6,333.6,333.6,5
2014/8/19,01:13:00,333.7,333.7,333.7,333.7,1
2014/8/19,01:18:00,333.7,333.7,333.7,333.7,1
2014/8/19,01:21:00,333.7,333.7,333.7,333.7,1
2014/8/19,01:29:00,333.7,333.7,333.7,333.7,2
2014/8/19,01:34:00,333.7,333.7,333.7,333.7,1
2014/8/19,01:38:00,333.6,333.7,333.6,333.7,2
2014/8/19,01:39:00,333.7,333.7,333.7,333.7,1
2014/8/19,01:41:00,333.7,333.7,333.7,333.7,4
2014/8/19,01:42:00,333.6,333.6,333.6,333.6,5
2014/8/19,01:44:00,333.7,333.7,333.7,333.7,2
2014/8/19,01:45:00,333.7,333.7,333.7,333.7,2
2014/8/19,01:47:00,333.7,333.7,333.7,333.7,14
2014/8/19,01:48:00,333.7,333.8,333.7,333.8,7
2014/8/19,01:49:00,333.8,333.8,333.8,333.8,4
2014/8/19,01:50:00,333.8,333.8,333.8,333.8,1
2014/8/19,01:51:00,333.8,333.8,333.8,333.8,3
2014/8/19,01:52:00,333.7,333.7,333.7,333.7,2
2014/8/19,01:55:00,333.8,333.8,333.8,333.8,4
2014/8/19,01:56:00,333.7,333.7,333.7,333.7,8
2014/8/19,01:58:00,333.7,333.8,333.7,333.7,14
2014/8/19,02:00:00,333.7,333.7,333.6,333.7,9
2014/8/19,08:46:00,333.6,333.9,333.4,333.8,1033
2014/8/19,08:47:00,333.8,334.0,333.8,334.0,145
2014/8/19,08:48:00,334.0,334.0,333.8,334.0,91
2014/8/19,08:49:00,334.0,334.0,333.9,333.9,41
2014/8/19,08:50:00,333.8,333.8,333.8,333.8,73
2014/8/19,08:51:00,333.8,333.9,333.8,333.8,98
2014/8/19,08:52:00,333.8,333.9,333.8,333.9,59
2014/8/19,08:53:00,333.9,333.9,333.9,333.9,8
2014/8/19,08:54:00,333.8,333.9,333.8,333.9,25
2014/8/19,08:55:00,333.9,334.0,333.8,334.0,372
2014/8/19,08:56:00,334.1,334.2,334.1,334.1,631
2014/8/19,08:57:00,334.1,334.2,334.0,334.0,183
2014/8/19,08:58:00,334.0,334.0,334.0,334.0,53
2014/8/19,08:59:00,334.0,334.2,334.0,334.2,107
2014/8/19,09:00:00,334.2,334.3,334.1,334.3,242
2014/8/19,09:01:00,334.3,334.8,334.3,334.5,759
2014/8/19,09:02:00,334.5,334.6,334.4,334.6,867
2014/8/19,09:03:00,334.6,335.0,334.6,335.0,866
2014/8/19,09:04:00,335.0,335.0,334.9,335.0,340
2014/8/19,09:05:00,334.9,335.0,334.7,334.7,402
2014/8/19,09:06:00,334.8,334.9,334.7,334.9,173
2014/8/19,09:07:00,334.9,334.9,334.8,334.8,203
2014/8/19,09:08:00,334.9,334.9,334.8,334.8,102
2014/8/19,09:09:00,334.8,334.9,334.6,334.7,243
2014/8/19,09:10:00,334.6,334.8,334.6,334.7,1070
2014/8/19,09:11:00,334.7,334.8,334.7,334.7,218
2014/8/19,09:12:00,334.8,334.8,334.5,334.6,96
2014/8/19,09:13:00,334.5,334.8,334.5,334.7,251
2014/8/19,09:14:00,334.6,334.9,334.6,334.7,169
2014/8/19,09:15:00,334.8,335.0,334.8,335.0,145
2014/8/19,09:16:00,335.0,335.2,335.0,335.2,488
2014/8/19,09:17:00,335.2,335.2,335.1,335.1,122
2014/8/19,09:18:00,335.2,335.4,335.1,335.3,302
2014/8/19,09:19:00,335.3,335.3,335.1,335.1,176
2014/8/19,09:20:00,335.1,335.1,335.0,335.1,195
2014/8/19,09:21:00,335.1,335.1,334.9,335.0,247
2014/8/19,09:22:00,335.0,335.1,335.0,335.1,214
2014/8/19,09:23:00,335.2,335.3,335.2,335.3,292
2014/8/19,09:24:00,335.3,335.3,335.1,335.2,120
2014/8/19,09:25:00,335.2,335.5,335.2,335.5,225
2014/8/19,09:26:00,335.5,335.6,335.5,335.6,342
2014/8/19,09:27:00,335.6,335.6,335.5,335.6,323
2014/8/19,09:28:00,335.7,335.8,335.6,335.7,163
2014/8/19,09:29:00,335.6,335.7,335.6,335.6,128
2014/8/19,09:30:00,335.7,335.7,335.5,335.6,284
2014/8/19,09:31:00,335.6,335.6,335.4,335.5,184
2014/8/19,09:32:00,335.5,335.5,335.3,335.4,196
2014/8/19,09:33:00,335.4,335.5,335.3,335.3,262
2014/8/19,09:34:00,335.4,335.4,335.3,335.4,35
2014/8/19,09:35:00,335.4,335.4,335.2,335.2,62
2014/8/19,09:36:00,335.2,335.4,335.2,335.4,171
2014/8/19,09:37:00,335.5,335.6,335.4,335.5,199
2014/8/19,09:38:00,335.5,335.6,335.4,335.4,189
2014/8/19,09:39:00,335.4,335.4,335.3,335.3,51
2014/8/19,09:40:00,335.3,335.5,335.3,335.5,115
2014/8/19,09:41:00,335.5,335.5,335.4,335.4,267
2014/8/19,09:42:00,335.4,335.5,335.4,335.5,81
2014/8/19,09:43:00,335.6,335.7,335.5,335.7,77
2014/8/19,09:44:00,335.7,335.8,335.6,335.8,146
2014/8/19,09:45:00,335.8,335.9,335.7,335.8,315
2014/8/19,09:46:00,335.9,336.5,335.8,336.5,1319
2014/8/19,09:47:00,336.5,336.5,336.3,336.4,416
2014/8/19,09:48:00,336.4,336.5,336.4,336.4,35
2014/8/19,09:49:00,336.5,336.5,336.4,336.4,153
2014/8/19,09:50:00,336.4,336.7,336.4,336.6,482
2014/8/19,09:51:00,336.7,336.8,336.6,336.7,612
2014/8/19,09:52:00,336.6,336.7,336.5,336.5,160
2014/8/19,09:53:00,336.5,336.5,336.4,336.4,178
2014/8/19,09:54:00,336.5,336.5,336.3,336.3,348
2014/8/19,09:55:00,336.3,336.4,336.3,336.3,53
2014/8/19,09:56:00,336.4,336.5,336.3,336.4,91
2014/8/19,09:57:00,336.5,336.5,336.4,336.4,31
2014/8/19,09:58:00,336.5,336.5,336.4,336.4,58
2014/8/19,09:59:00,336.5,336.5,336.4,336.5,39
2014/8/19,10:00:00,336.5,336.5,336.4,336.5,58
2014/8/19,10:01:00,336.6,336.6,336.5,336.6,121
2014/8/19,10:02:00,336.6,336.6,336.5,336.5,21
2014/8/19,10:03:00,336.5,336.6,336.5,336.5,76
2014/8/19,10:04:00,336.5,336.6,336.5,336.6,190
2014/8/19,10:05:00,336.7,336.7,336.6,336.7,59
2014/8/19,10:06:00,336.6,336.7,336.6,336.6,65
2014/8/19,10:07:00,336.6,336.7,336.6,336.7,61
2014/8/19,10:08:00,336.6,336.7,336.6,336.6,56
2014/8/19,10:09:00,336.7,336.7,336.5,336.5,263
2014/8/19,10:10:00,336.5,336.7,336.5,336.6,129
2014/8/19,10:11:00,336.7,336.8,336.7,336.7,106
2014/8/19,10:12:00,336.8,336.8,336.7,336.8,196
2014/8/19,10:13:00,336.8,337.0,336.8,337.0,623
2014/8/19,10:14:00,337.0,337.1,337.0,337.1,226
2014/8/19,10:15:00,337.1,337.1,337.0,337.1,148
2014/8/19,10:16:00,337.1,337.2,337.1,337.1,332
2014/8/19,10:17:00,337.1,337.2,337.1,337.2,206
2014/8/19,10:18:00,337.2,337.2,337.0,337.0,98
2014/8/19,10:19:00,337.0,337.0,337.0,337.0,146
2014/8/19,10:20:00,337.0,337.1,336.9,337.0,467
2014/8/19,10:21:00,337.0,337.0,336.9,336.9,153
2014/8/19,10:22:00,336.9,337.0,336.9,337.0,104
2014/8/19,10:23:00,337.1,337.1,336.9,336.9,185
2014/8/19,10:24:00,337.0,337.0,336.8,336.8,213
2014/8/19,10:25:00,336.8,337.0,336.8,337.0,219
2014/8/19,10:26:00,337.0,337.1,337.0,337.1,267
2014/8/19,10:27:00,337.0,337.0,337.0,337.0,168
2014/8/19,10:28:00,337.0,337.0,336.9,336.9,106
2014/8/19,10:29:00,336.9,337.0,336.9,337.0,174
2014/8/19,10:30:00,337.0,337.1,336.9,337.0,479
2014/8/19,10:31:00,337.0,337.0,337.0,337.0,264
2014/8/19,10:32:00,337.0,337.0,336.9,336.9,156
2014/8/19,10:33:00,336.9,336.9,336.9,336.9,27
2014/8/19,10:34:00,337.0,337.0,336.9,337.0,10
2014/8/19,10:35:00,337.0,337.0,336.8,336.8,168
2014/8/19,10:36:00,336.8,336.9,336.8,336.8,29
2014/8/19,10:37:00,336.8,336.9,336.8,336.9,24
2014/8/19,10:38:00,336.9,336.9,336.8,336.8,16
2014/8/19,10:39:00,336.9,337.1,336.9,337.0,58
2014/8/19,10:40:00,337.0,337.1,337.0,337.0,24
2014/8/19,10:41:00,337.1,337.1,337.0,337.0,33
2014/8/19,10:42:00,337.0,337.1,337.0,337.1,37
2014/8/19,10:43:00,337.1,337.2,337.0,337.1,269
2014/8/19,10:44:00,337.1,337.2,337.1,337.1,33
2014/8/19,10:45:00,337.2,337.2,337.1,337.1,18
2014/8/19,10:46:00,337.2,337.3,337.0,337.2,318
2014/8/19,10:47:00,337.1,337.1,337.0,337.0,61
2014/8/19,10:48:00,337.0,337.0,336.9,336.9,117
2014/8/19,10:49:00,337.0,337.0,336.8,336.9,259
2014/8/19,10:50:00,336.9,337.0,336.8,336.8,57
2014/8/19,10:51:00,336.8,336.9,336.7,336.7,148
2014/8/19,10:52:00,336.7,336.8,336.7,336.8,149
2014/8/19,10:53:00,336.8,336.9,336.7,336.8,152
2014/8/19,10:54:00,336.7,336.8,336.7,336.7,35
2014/8/19,10:55:00,336.7,336.8,336.7,336.8,836
2014/8/19,10:56:00,336.8,336.8,336.7,336.7,97
2014/8/19,10:57:00,336.7,336.8,336.7,336.7,19
2014/8/19,10:58:00,336.7,336.8,336.7,336.7,26
2014/8/19,10:59:00,336.8,336.8,336.7,336.7,195
2014/8/19,11:00:00,336.7,336.9,336.7,336.9,561
2014/8/19,11:01:00,336.9,336.9,336.8,336.9,14
2014/8/19,11:02:00,336.9,336.9,336.8,336.8,9
2014/8/19,11:03:00,336.9,336.9,336.8,336.9,14
2014/8/19,11:04:00,336.9,336.9,336.8,336.8,29
2014/8/19,11:05:00,336.8,337.0,336.8,337.0,81
2014/8/19,11:06:00,336.9,337.0,336.9,337.0,30
2014/8/19,11:07:00,337.0,337.1,336.9,337.0,192
2014/8/19,11:08:00,337.1,337.1,336.9,336.9,218
2014/8/19,11:09:00,336.9,337.0,336.9,337.0,91
2014/8/19,11:10:00,337.0,337.0,336.9,337.0,53
2014/8/19,11:11:00,337.0,337.0,337.0,337.0,8
2014/8/19,11:12:00,337.0,337.1,337.0,337.0,14
2014/8/19,11:13:00,337.1,337.1,337.0,337.1,62
2014/8/19,11:14:00,337.2,337.2,337.0,337.0,125
2014/8/19,11:15:00,337.1,337.1,337.0,337.1,26
2014/8/19,11:16:00,337.2,337.2,337.1,337.2,73
2014/8/19,11:17:00,337.2,337.3,337.2,337.2,81
2014/8/19,11:18:00,337.3,337.3,337.1,337.2,163
2014/8/19,11:19:00,337.2,337.2,337.1,337.1,26
2014/8/19,11:20:00,337.2,337.2,336.9,337.0,274
2014/8/19,11:21:00,337.0,337.1,337.0,337.1,28
2014/8/19,11:22:00,337.0,337.1,337.0,337.1,131
2014/8/19,11:23:00,337.1,337.2,337.1,337.1,69
2014/8/19,11:24:00,337.1,337.1,337.0,337.1,23
2014/8/19,11:25:00,337.1,337.1,337.0,337.0,15
2014/8/19,11:26:00,337.1,337.2,337.0,337.1,51
2014/8/19,11:27:00,337.1,337.1,336.9,336.9,99
2014/8/19,11:28:00,337.0,337.0,337.0,337.0,59
2014/8/19,11:29:00,336.9,337.0,336.9,337.0,55
2014/8/19,11:30:00,337.0,337.1,336.9,337.1,37
2014/8/19,11:31:00,337.1,337.1,337.0,337.0,10
2014/8/19,11:32:00,337.0,337.1,337.0,337.1,69
2014/8/19,11:33:00,337.1,337.1,337.0,337.1,6
2014/8/19,11:34:00,337.1,337.1,337.0,337.1,10
2014/8/19,11:35:00,337.1,337.1,337.0,337.1,12
2014/8/19,11:36:00,337.1,337.1,337.1,337.1,4
2014/8/19,11:37:00,337.1,337.1,337.1,337.1,4
2014/8/19,11:38:00,337.1,337.1,337.0,337.1,18
2014/8/19,11:39:00,337.1,337.1,337.1,337.1,95
2014/8/19,11:40:00,337.1,337.2,337.0,337.1,122
2014/8/19,11:41:00,337.1,337.2,337.1,337.1,31
2014/8/19,11:42:00,337.2,337.3,337.1,337.2,129
2014/8/19,11:43:00,337.3,337.3,337.2,337.2,16
2014/8/19,11:44:00,337.3,337.3,337.2,337.2,17
2014/8/19,11:45:00,337.3,337.3,337.1,337.1,73
2014/8/19,11:46:00,337.2,337.3,337.2,337.2,54
2014/8/19,11:47:00,337.3,337.3,337.1,337.2,50
2014/8/19,11:48:00,337.2,337.2,337.1,337.1,19
2014/8/19,11:49:00,337.2,337.2,337.1,337.2,11
2014/8/19,11:50:00,337.2,337.2,337.1,337.1,30
2014/8/19,11:52:00,337.1,337.1,337.0,337.1,130
2014/8/19,11:53:00,337.1,337.1,337.1,337.1,4
2014/8/19,11:54:00,337.1,337.1,337.0,337.0,13
2014/8/19,11:55:00,337.1,337.1,337.0,337.1,14
2014/8/19,11:56:00,337.1,337.1,337.0,337.0,279
2014/8/19,11:57:00,337.0,337.0,337.0,337.0,9
2014/8/19,11:58:00,337.0,337.0,336.9,337.0,230
2014/8/19,11:59:00,337.0,337.0,337.0,337.0,3
2014/8/19,12:00:00,337.0,337.0,337.0,337.0,5
2014/8/19,12:01:00,337.0,337.1,337.0,337.0,111
2014/8/19,12:02:00,337.1,337.1,337.1,337.1,3
2014/8/19,12:03:00,337.1,337.1,337.1,337.1,29
2014/8/19,12:04:00,337.1,337.1,337.0,337.1,8
2014/8/19,12:05:00,337.1,337.1,337.0,337.1,55
2014/8/19,12:06:00,337.2,337.3,337.2,337.2,48
2014/8/19,12:07:00,337.2,337.3,337.2,337.3,5
2014/8/19,12:08:00,337.3,337.3,337.3,337.3,7
2014/8/19,12:09:00,337.3,337.3,337.3,337.3,82
2014/8/19,12:10:00,337.3,337.4,337.3,337.4,66
2014/8/19,12:11:00,337.3,337.4,337.3,337.4,58
2014/8/19,12:12:00,337.4,337.4,337.3,337.4,54
2014/8/19,12:13:00,337.4,337.5,337.4,337.5,204
2014/8/19,12:14:00,337.5,337.6,337.5,337.6,257
2014/8/19,12:15:00,337.6,337.7,337.6,337.7,85
2014/8/19,12:16:00,337.7,337.7,337.6,337.7,300
2014/8/19,12:17:00,337.7,337.7,337.6,337.6,68
2014/8/19,12:18:00,337.7,337.7,337.6,337.6,186
2014/8/19,12:19:00,337.6,337.7,337.6,337.6,17
2014/8/19,12:20:00,337.6,337.7,337.6,337.7,66
2014/8/19,12:21:00,337.7,337.7,337.6,337.6,35
2014/8/19,12:22:00,337.6,337.6,337.6,337.6,4
2014/8/19,12:23:00,337.5,337.7,337.5,337.7,57
2014/8/19,12:24:00,337.6,337.7,337.6,337.7,7
2014/8/19,12:25:00,337.6,337.7,337.6,337.7,9
2014/8/19,12:26:00,337.7,337.7,337.7,337.7,5
2014/8/19,12:27:00,337.7,337.7,337.6,337.6,11
2014/8/19,12:28:00,337.6,337.7,337.6,337.6,48
2014/8/19,12:29:00,337.7,337.7,337.6,337.7,8
2014/8/19,12:30:00,337.6,337.7,337.6,337.7,19
2014/8/19,12:31:00,337.6,337.7,337.5,337.5,115
2014/8/19,12:32:00,337.5,337.6,337.5,337.5,16
2014/8/19,12:33:00,337.6,337.6,337.5,337.6,15
2014/8/19,12:34:00,337.6,337.6,337.5,337.6,30
2014/8/19,12:35:00,337.6,337.6,337.5,337.6,6
2014/8/19,12:36:00,337.6,337.7,337.6,337.7,154
2014/8/19,12:37:00,337.8,337.8,337.7,337.7,112
2014/8/19,12:38:00,337.7,337.8,337.5,337.7,217
2014/8/19,12:39:00,337.7,337.7,337.6,337.7,3
2014/8/19,12:40:00,337.7,337.7,337.6,337.6,9
2014/8/19,12:41:00,337.6,337.7,337.6,337.7,8
2014/8/19,12:42:00,337.7,337.7,337.6,337.6,9
2014/8/19,12:43:00,337.7,337.8,337.6,337.8,96
2014/8/19,12:44:00,337.8,337.8,337.7,337.7,22
2014/8/19,12:45:00,337.8,337.8,337.7,337.7,77
2014/8/19,12:46:00,337.7,337.8,337.7,337.8,57
2014/8/19,12:47:00,337.8,337.8,337.7,337.7,14
2014/8/19,12:48:00,337.7,337.8,337.6,337.7,72
2014/8/19,12:49:00,337.6,337.7,337.6,337.7,139
2014/8/19,12:50:00,337.7,337.7,337.6,337.6,16
2014/8/19,12:51:00,337.6,337.8,337.6,337.8,58
2014/8/19,12:52:00,337.7,337.9,337.7,337.9,206
2014/8/19,12:53:00,337.9,337.9,337.8,337.8,64
2014/8/19,12:54:00,337.9,337.9,337.8,337.8,70
2014/8/19,12:55:00,337.9,337.9,337.8,337.8,40
2014/8/19,12:56:00,337.8,337.9,337.6,337.6,172
2014/8/19,12:57:00,337.7,337.7,337.6,337.7,5
2014/8/19,12:58:00,337.7,337.7,337.6,337.7,37
2014/8/19,12:59:00,337.7,337.7,337.6,337.7,11
2014/8/19,13:00:00,337.7,337.7,337.4,337.6,315
2014/8/19,13:01:00,337.6,337.7,337.5,337.7,114
2014/8/19,13:02:00,337.7,337.7,337.6,337.6,30
2014/8/19,13:03:00,337.6,337.7,337.6,337.6,24
2014/8/19,13:04:00,337.7,337.7,337.6,337.6,24
2014/8/19,13:05:00,337.6,337.7,337.6,337.6,21
2014/8/19,13:06:00,337.6,337.6,337.5,337.5,163
2014/8/19,13:07:00,337.5,337.7,337.5,337.6,204
2014/8/19,13:08:00,337.6,337.7,337.5,337.6,192
2014/8/19,13:09:00,337.6,337.7,337.5,337.6,95
2014/8/19,13:10:00,337.5,337.7,337.5,337.6,134
2014/8/19,13:11:00,337.7,337.7,337.6,337.6,114
2014/8/19,13:12:00,337.6,337.6,337.5,337.6,114
2014/8/19,13:13:00,337.6,337.6,337.6,337.6,100
2014/8/19,13:14:00,337.6,337.6,337.5,337.5,10
2014/8/19,13:15:00,337.6,337.6,337.5,337.5,16
2014/8/19,13:16:00,337.6,337.6,337.5,337.5,24
2014/8/19,13:17:00,337.6,337.6,337.4,337.4,155
2014/8/19,13:18:00,337.5,337.5,337.4,337.4,73
2014/8/19,13:19:00,337.4,337.4,337.3,337.3,323
2014/8/19,13:20:00,337.3,337.4,337.3,337.3,91
2014/8/19,13:21:00,337.2,337.2,337.1,337.2,116
2014/8/19,13:22:00,337.2,337.2,337.1,337.2,357
2014/8/19,13:23:00,337.3,337.4,337.2,337.3,182
2014/8/19,13:24:00,337.3,337.3,337.2,337.2,3
2014/8/19,13:25:00,337.3,337.4,337.3,337.4,107
2014/8/19,13:26:00,337.4,337.4,337.2,337.3,116
2014/8/19,13:27:00,337.3,337.3,337.2,337.2,187
2014/8/19,13:28:00,337.2,337.3,337.1,337.2,192
2014/8/19,13:29:00,337.2,337.2,337.1,337.2,59
2014/8/19,13:30:00,337.2,337.3,337.0,337.1,690
2014/8/19,13:31:00,337.1,337.2,337.0,337.2,541
2014/8/19,13:32:00,337.1,337.1,337.0,337.1,137
2014/8/19,13:33:00,337.1,337.1,337.0,337.0,214
2014/8/19,13:34:00,337.0,337.1,337.0,337.1,28
2014/8/19,13:35:00,337.0,337.1,337.0,337.1,90
2014/8/19,13:36:00,337.1,337.1,337.0,337.0,144
2014/8/19,13:37:00,337.0,337.1,337.0,337.0,28
2014/8/19,13:38:00,337.0,337.1,337.0,337.0,62
2014/8/19,13:39:00,337.0,337.1,337.0,337.1,55
2014/8/19,13:40:00,337.1,337.1,336.9,337.0,245
2014/8/19,13:41:00,336.9,337.1,336.9,337.1,100
2014/8/19,13:42:00,337.0,337.1,337.0,337.0,72
2014/8/19,13:43:00,337.0,337.1,337.0,337.1,80
2014/8/19,13:44:00,337.1,337.1,337.0,337.1,142
2014/8/19,13:45:00,337.1,337.1,337.0,337.1,119
2014/8/19,13:50:00,337.1,337.1,337.1,337.1,7
2014/8/19,14:35:00,337.4,337.4,337.4,337.4,3
2014/8/19,14:36:00,337.4,337.4,337.3,337.3,20
2014/8/19,14:37:00,337.3,337.3,337.3,337.3,88
2014/8/19,14:38:00,337.3,337.3,337.3,337.3,7
2014/8/19,14:39:00,337.4,337.4,337.4,337.4,10
2014/8/19,14:40:00,337.4,337.4,337.4,337.4,8
2014/8/19,14:41:00,337.4,337.4,337.4,337.4,24
2014/8/19,14:42:00,337.3,337.3,337.3,337.3,15
2014/8/19,14:43:00,337.3,337.3,337.3,337.3,3
2014/8/19,14:45:00,337.3,337.3,337.3,337.3,1
2014/8/19,14:48:00,337.4,337.4,337.4,337.4,1
2014/8/19,14:49:00,337.4,337.4,337.4,337.4,30
2014/8/19,14:53:00,337.4,337.4,337.4,337.4,11
2014/8/19,14:56:00,337.4,337.4,337.4,337.4,22
2014/8/19,14:57:00,337.4,337.4,337.4,337.4,1
2014/8/19,14:58:00,337.4,337.4,337.4,337.4,7
2014/8/19,14:59:00,337.4,337.4,337.4,337.4,1
2014/8/19,15:00:00,337.4,337.4,337.4,337.4,2
2014/8/19,15:01:00,337.5,337.5,337.5,337.5,1
2014/8/19,15:02:00,337.5,337.5,337.5,337.5,1
2014/8/19,15:03:00,337.5,337.5,337.5,337.5,1
2014/8/19,15:04:00,337.4,337.4,337.4,337.4,1
2014/8/19,15:05:00,337.4,337.4,337.4,337.4,1
2014/8/19,15:07:00,337.4,337.4,337.4,337.4,1
2014/8/19,15:09:00,337.5,337.5,337.5,337.5,5
2014/8/19,15:10:00,337.4,337.5,337.4,337.4,3
2014/8/19,15:11:00,337.4,337.4,337.4,337.4,1
2014/8/19,15:13:00,337.5,337.5,337.5,337.5,2
2014/8/19,15:15:00,337.5,337.5,337.5,337.5,2
2014/8/19,15:16:00,337.5,337.5,337.5,337.5,2
2014/8/19,15:18:00,337.6,337.6,337.6,337.6,16
2014/8/19,15:19:00,337.6,337.6,337.6,337.6,24
2014/8/19,15:20:00,337.6,337.6,337.6,337.6,3
2014/8/19,15:21:00,337.5,337.5,337.5,337.5,27
2014/8/19,15:22:00,337.5,337.5,337.5,337.5,1
2014/8/19,15:23:00,337.5,337.5,337.5,337.5,20
2014/8/19,15:24:00,337.5,337.5,337.5,337.5,1
2014/8/19,15:25:00,337.5,337.5,337.5,337.5,2
2014/8/19,15:27:00,337.5,337.5,337.5,337.5,2
2014/8/19,15:29:00,337.6,337.6,337.5,337.5,11
2014/8/19,15:32:00,337.5,337.5,337.5,337.5,1
2014/8/19,15:41:00,337.6,337.6,337.6,337.6,20
2014/8/19,15:42:00,337.6,337.6,337.6,337.6,6
2014/8/19,15:43:00,337.6,337.6,337.6,337.6,5
2014/8/19,15:44:00,337.7,337.8,337.7,337.7,11
2014/8/19,15:46:00,337.7,337.7,337.7,337.7,6
2014/8/19,15:47:00,337.7,337.7,337.7,337.7,1
2014/8/19,15:49:00,337.7,337.7,337.7,337.7,2
2014/8/19,15:50:00,337.7,337.7,337.7,337.7,1
2014/8/19,15:51:00,337.7,337.7,337.7,337.7,7
2014/8/19,15:53:00,337.7,337.7,337.7,337.7,8
2014/8/19,15:54:00,337.7,337.7,337.7,337.7,1
2014/8/19,15:55:00,337.7,337.7,337.7,337.7,2
2014/8/19,15:56:00,337.7,337.7,337.7,337.7,3
2014/8/19,15:57:00,337.7,337.9,337.7,337.9,21
2014/8/19,16:01:00,337.8,337.9,337.8,337.9,10
2014/8/19,16:02:00,337.9,337.9,337.9,337.9,30
2014/8/19,16:03:00,337.9,337.9,337.9,337.9,9
2014/8/19,16:04:00,337.8,337.8,337.8,337.8,2
2014/8/19,16:05:00,337.9,337.9,337.9,337.9,10
2014/8/19,16:06:00,337.9,337.9,337.8,337.8,10
2014/8/19,16:07:00,337.8,337.8,337.8,337.8,3
2014/8/19,16:08:00,337.8,337.8,337.8,337.8,6
2014/8/19,16:09:00,337.8,337.8,337.8,337.8,10
2014/8/19,16:10:00,337.7,337.8,337.7,337.8,27
2014/8/19,16:11:00,337.8,337.8,337.8,337.8,2
2014/8/19,16:12:00,337.8,337.8,337.8,337.8,1
2014/8/19,16:14:00,337.8,337.8,337.8,337.8,1
2014/8/19,16:16:00,337.8,337.8,337.8,337.8,205
2014/8/19,16:17:00,337.8,337.8,337.7,337.7,17
2014/8/19,16:19:00,337.6,337.6,337.6,337.6,14
2014/8/19,16:20:00,337.6,337.6,337.6,337.6,5
2014/8/19,16:24:00,337.7,337.7,337.7,337.7,3
2014/8/19,16:25:00,337.7,337.7,337.7,337.7,14
2014/8/19,16:26:00,337.8,337.8,337.8,337.8,3
2014/8/19,16:27:00,337.8,337.8,337.8,337.8,1
2014/8/19,16:30:00,337.8,337.8,337.8,337.8,7
2014/8/19,16:31:00,337.7,337.8,337.7,337.8,8
2014/8/19,16:32:00,337.7,337.7,337.7,337.7,8
2014/8/19,16:33:00,337.7,337.7,337.6,337.6,5
2014/8/19,16:34:00,337.6,337.7,337.6,337.7,9
2014/8/19,16:35:00,337.6,337.6,337.6,337.6,2
2014/8/19,16:37:00,337.7,337.7,337.7,337.7,1
2014/8/19,16:40:00,337.7,337.7,337.7,337.7,11
2014/8/19,16:41:00,337.8,337.8,337.8,337.8,20
2014/8/19,16:42:00,337.9,337.9,337.9,337.9,21
2014/8/19,16:45:00,338.0,338.0,337.9,337.9,15
2014/8/19,16:47:00,337.8,337.8,337.8,337.8,2
2014/8/19,16:48:00,337.8,337.8,337.8,337.8,1
2014/8/19,16:49:00,337.8,337.8,337.8,337.8,2
2014/8/19,16:53:00,337.8,337.8,337.8,337.8,5
2014/8/19,16:55:00,337.8,337.8,337.8,337.8,5
2014/8/19,16:56:00,337.7,337.7,337.7,337.7,5
2014/8/19,16:58:00,337.6,337.6,337.6,337.6,1
2014/8/19,16:59:00,337.6,337.6,337.5,337.6,114
2014/8/19,17:00:00,337.6,337.6,337.6,337.6,5
2014/8/19,17:01:00,337.7,337.7,337.7,337.7,4
2014/8/19,17:03:00,337.6,337.6,337.6,337.6,2
2014/8/19,17:11:00,337.7,337.7,337.7,337.7,22
2014/8/19,17:12:00,337.8,337.8,337.8,337.8,21
2014/8/19,17:13:00,337.8,337.8,337.7,337.8,16
2014/8/19,17:15:00,337.8,337.8,337.8,337.8,13
2014/8/19,17:16:00,337.8,337.8,337.8,337.8,1
2014/8/19,17:20:00,337.9,337.9,337.9,337.9,29
2014/8/19,17:21:00,337.9,337.9,337.9,337.9,21
2014/8/19,17:24:00,337.9,337.9,337.9,337.9,1
2014/8/19,17:26:00,337.9,337.9,337.9,337.9,12
2014/8/19,17:27:00,337.9,337.9,337.9,337.9,20
2014/8/19,17:29:00,337.9,337.9,337.9,337.9,5
2014/8/19,17:31:00,337.8,337.8,337.8,337.8,3
2014/8/19,17:32:00,337.8,337.8,337.8,337.8,5
2014/8/19,17:37:00,337.9,337.9,337.9,337.9,1
2014/8/19,17:38:00,337.9,337.9,337.9,337.9,1
2014/8/19,17:41:00,337.9,337.9,337.9,337.9,1
2014/8/19,17:42:00,337.9,337.9,337.9,337.9,349
2014/8/19,17:47:00,337.8,337.8,337.7,337.7,20
2014/8/19,18:03:00,337.8,337.8,337.8,337.8,1
2014/8/19,18:05:00,337.8,337.8,337.8,337.8,2
2014/8/19,18:06:00,337.9,337.9,337.9,337.9,2
2014/8/19,18:07:00,337.8,337.8,337.8,337.8,6
2014/8/19,18:11:00,337.8,337.9,337.8,337.9,24
2014/8/19,18:14:00,337.9,337.9,337.9,337.9,2
2014/8/19,18:19:00,337.9,337.9,337.9,337.9,1
2014/8/19,18:20:00,337.9,337.9,337.8,337.8,7
2014/8/19,18:21:00,337.9,337.9,337.9,337.9,1
2014/8/19,18:22:00,337.9,337.9,337.9,337.9,1
2014/8/19,18:23:00,337.9,337.9,337.9,337.9,1
2014/8/19,18:24:00,337.9,337.9,337.9,337.9,1
2014/8/19,18:25:00,337.9,337.9,337.8,337.8,3
2014/8/19,18:26:00,337.9,337.9,337.9,337.9,1
2014/8/19,18:27:00,337.9,337.9,337.9,337.9,1
2014/8/19,18:28:00,337.9,337.9,337.9,337.9,2
2014/8/19,18:29:00,337.9,337.9,337.9,337.9,2
2014/8/19,18:30:00,337.8,337.9,337.8,337.9,2
2014/8/19,18:31:00,337.9,337.9,337.9,337.9,1
2014/8/19,18:32:00,337.9,337.9,337.9,337.9,1
2014/8/19,18:33:00,337.9,338.0,337.9,338.0,4
2014/8/19,18:34:00,338.0,338.0,338.0,338.0,1
2014/8/19,18:35:00,337.9,338.0,337.9,338.0,6
2014/8/19,18:36:00,338.0,338.0,337.9,337.9,3
2014/8/19,18:37:00,337.9,338.0,337.9,338.0,3
2014/8/19,18:38:00,338.0,338.0,338.0,338.0,1
2014/8/19,18:39:00,338.0,338.0,338.0,338.0,1
2014/8/19,18:40:00,337.9,337.9,337.9,337.9,10
2014/8/19,18:41:00,337.9,337.9,337.9,337.9,1
2014/8/19,18:42:00,338.0,338.0,338.0,338.0,1
2014/8/19,18:43:00,338.0,338.0,338.0,338.0,1
2014/8/19,18:44:00,338.0,338.0,337.9,337.9,2
2014/8/19,18:45:00,338.0,338.0,338.0,338.0,1
2014/8/19,18:46:00,338.0,338.0,338.0,338.0,1
2014/8/19,18:47:00,338.0,338.0,338.0,338.0,1
2014/8/19,18:48:00,338.0,338.0,338.0,338.0,1
2014/8/19,18:49:00,338.0,338.0,337.9,337.9,3
2014/8/19,18:50:00,338.0,338.0,337.9,337.9,2
2014/8/19,18:51:00,338.0,338.0,338.0,338.0,2
2014/8/19,18:52:00,338.0,338.0,338.0,338.0,1
2014/8/19,18:53:00,338.0,338.0,338.0,338.0,1
2014/8/19,18:54:00,337.9,337.9,337.9,337.9,13
2014/8/19,18:55:00,337.9,337.9,337.9,337.9,25
2014/8/19,18:57:00,337.9,337.9,337.9,337.9,2
2014/8/19,18:58:00,337.9,337.9,337.9,337.9,1
2014/8/19,19:01:00,337.9,337.9,337.9,337.9,13
2014/8/19,19:02:00,337.9,337.9,337.9,337.9,4
2014/8/19,19:04:00,337.9,337.9,337.9,337.9,1
2014/8/19,19:06:00,337.9,337.9,337.9,337.9,1
2014/8/19,19:13:00,337.9,337.9,337.9,337.9,1
2014/8/19,19:14:00,337.9,337.9,337.9,337.9,2
2014/8/19,19:18:00,337.9,337.9,337.9,337.9,1
2014/8/19,19:19:00,337.9,338.0,337.9,338.0,35
2014/8/19,19:21:00,338.1,338.1,338.1,338.1,3
2014/8/19,19:22:00,338.1,338.1,338.1,338.1,1
2014/8/19,19:23:00,338.1,338.1,338.1,338.1,1
2014/8/19,19:25:00,338.1,338.1,338.0,338.0,4
2014/8/19,19:29:00,338.0,338.0,338.0,338.0,3
2014/8/19,19:34:00,338.0,338.0,338.0,338.0,1
2014/8/19,19:35:00,338.1,338.1,338.1,338.1,2
2014/8/19,19:37:00,338.1,338.1,338.1,338.1,1
2014/8/19,19:58:00,338.1,338.1,338.1,338.1,1
2014/8/19,20:04:00,338.1,338.1,338.1,338.1,1
2014/8/19,20:05:00,338.0,338.1,338.0,338.1,5
2014/8/19,20:06:00,338.0,338.0,338.0,338.0,6
2014/8/19,20:07:00,338.0,338.0,338.0,338.0,5
2014/8/19,20:08:00,338.0,338.0,338.0,338.0,2
2014/8/19,20:09:00,338.0,338.0,338.0,338.0,1
2014/8/19,20:10:00,338.1,338.1,338.1,338.1,1
2014/8/19,20:12:00,338.1,338.1,338.1,338.1,5
2014/8/19,20:15:00,338.1,338.1,338.1,338.1,1
2014/8/19,20:16:00,338.1,338.1,338.1,338.1,4
2014/8/19,20:17:00,338.1,338.1,338.1,338.1,3
2014/8/19,20:18:00,338.2,338.2,338.2,338.2,1
2014/8/19,20:20:00,338.2,338.2,338.2,338.2,26
2014/8/19,20:21:00,338.2,338.2,338.2,338.2,6
2014/8/19,20:22:00,338.1,338.1,338.1,338.1,2
2014/8/19,20:30:00,338.1,338.2,338.1,338.2,10
2014/8/19,20:31:00,338.2,338.2,338.1,338.1,5
2014/8/19,20:32:00,338.2,338.2,338.2,338.2,3
2014/8/19,20:33:00,338.3,338.3,338.3,338.3,2
2014/8/19,20:34:00,338.3,338.3,338.2,338.2,7
2014/8/19,20:36:00,338.2,338.2,338.2,338.2,4
2014/8/19,20:37:00,338.2,338.2,338.2,338.2,7
2014/8/19,20:39:00,338.1,338.1,338.1,338.1,4
2014/8/19,20:40:00,338.1,338.1,338.1,338.1,4
2014/8/19,20:41:00,338.0,338.0,337.9,337.9,10
2014/8/19,20:43:00,337.9,337.9,337.8,337.8,43
2014/8/19,20:44:00,337.9,337.9,337.9,337.9,34
2014/8/19,20:50:00,337.9,337.9,337.9,337.9,11
2014/8/19,20:52:00,337.9,337.9,337.9,337.9,1
2014/8/19,20:55:00,337.9,337.9,337.9,337.9,1
2014/8/19,20:56:00,337.9,337.9,337.9,337.9,1
2014/8/19,20:57:00,337.9,337.9,337.9,337.9,2
2014/8/19,20:59:00,337.9,337.9,337.9,337.9,41
2014/8/19,21:00:00,337.9,337.9,337.9,337.9,3
2014/8/19,21:02:00,337.9,337.9,337.9,337.9,3
2014/8/19,21:05:00,338.0,338.0,338.0,338.0,4
2014/8/19,21:06:00,337.9,337.9,337.9,337.9,24
2014/8/19,21:11:00,337.9,337.9,337.9,337.9,4
2014/8/19,21:18:00,338.0,338.0,338.0,338.0,7
2014/8/19,21:19:00,338.0,338.0,338.0,338.0,1
2014/8/19,21:20:00,338.0,338.0,338.0,338.0,1
2014/8/19,21:21:00,338.0,338.0,338.0,338.0,1
2014/8/19,21:23:00,338.0,338.0,338.0,338.0,1
2014/8/19,21:24:00,338.0,338.0,338.0,338.0,1
2014/8/19,21:25:00,338.0,338.0,338.0,338.0,5
2014/8/19,21:26:00,338.0,338.0,338.0,338.0,1
2014/8/19,21:27:00,338.0,338.0,338.0,338.0,4
2014/8/19,21:29:00,338.0,338.0,338.0,338.0,1
2014/8/19,21:30:00,338.0,338.0,337.9,337.9,3
2014/8/19,21:31:00,337.9,338.0,337.9,338.0,10
2014/8/19,21:32:00,337.9,337.9,337.9,337.9,15
2014/8/19,21:33:00,337.9,337.9,337.9,337.9,298
2014/8/19,21:34:00,337.9,337.9,337.9,337.9,9
2014/8/19,21:35:00,337.9,337.9,337.8,337.8,10
2014/8/19,21:36:00,337.9,337.9,337.9,337.9,1
2014/8/19,21:37:00,337.9,337.9,337.8,337.8,4
2014/8/19,21:38:00,337.9,337.9,337.9,337.9,33
2014/8/19,21:39:00,337.9,337.9,337.9,337.9,3
2014/8/19,21:40:00,337.9,337.9,337.9,337.9,6
2014/8/19,21:42:00,337.9,337.9,337.9,337.9,2
2014/8/19,21:43:00,337.9,337.9,337.9,337.9,4
2014/8/19,21:44:00,337.8,337.8,337.8,337.8,1
2014/8/19,21:46:00,337.9,337.9,337.9,337.9,3
2014/8/19,21:47:00,337.8,337.8,337.5,337.5,63
2014/8/19,21:48:00,337.5,337.6,337.5,337.6,208
2014/8/19,21:49:00,337.6,337.6,337.6,337.6,11
2014/8/19,21:50:00,337.6,337.6,337.6,337.6,38
2014/8/19,21:51:00,337.6,337.6,337.6,337.6,4
2014/8/19,21:54:00,337.6,337.6,337.6,337.6,1
2014/8/19,21:55:00,337.6,337.6,337.6,337.6,2
2014/8/19,21:56:00,337.7,337.8,337.7,337.8,19
2014/8/19,21:59:00,337.9,337.9,337.9,337.9,7
2014/8/19,22:00:00,337.9,338.1,337.9,338.1,74
2014/8/19,22:01:00,338.0,338.0,337.9,338.0,14
2014/8/19,22:02:00,338.0,338.0,338.0,338.0,3
2014/8/19,22:03:00,338.0,338.0,338.0,338.0,1
2014/8/19,22:05:00,338.0,338.1,338.0,338.1,41
2014/8/19,22:06:00,338.1,338.2,338.1,338.2,117
2014/8/19,22:07:00,338.1,338.1,338.1,338.1,3
2014/8/19,22:13:00,338.2,338.2,338.1,338.2,34
2014/8/19,22:14:00,338.3,338.4,338.3,338.4,195
2014/8/19,22:15:00,338.4,338.5,338.4,338.5,22
2014/8/19,22:16:00,338.4,338.4,338.4,338.4,31
2014/8/19,22:17:00,338.4,338.4,338.4,338.4,61
2014/8/19,22:18:00,338.3,338.3,338.3,338.3,2
2014/8/19,22:19:00,338.3,338.3,338.3,338.3,4
2014/8/19,22:21:00,338.4,338.4,338.4,338.4,3
2014/8/19,22:22:00,338.4,338.7,338.4,338.7,232
2014/8/19,22:23:00,338.6,338.6,338.6,338.6,227
2014/8/19,22:24:00,338.7,338.7,338.6,338.7,11
2014/8/19,22:26:00,338.6,338.6,338.6,338.6,58
2014/8/19,22:27:00,338.6,338.6,338.5,338.5,27
2014/8/19,22:28:00,338.5,338.5,338.5,338.5,2
2014/8/19,22:29:00,338.5,338.5,338.5,338.5,1
2014/8/19,22:30:00,338.5,338.5,338.5,338.5,9
2014/8/19,22:34:00,338.4,338.4,338.4,338.4,3
2014/8/19,22:35:00,338.4,338.4,338.4,338.4,10
2014/8/19,22:36:00,338.4,338.4,338.4,338.4,4
2014/8/19,22:37:00,338.4,338.5,338.4,338.4,7
2014/8/19,22:38:00,338.4,338.4,338.4,338.4,3
2014/8/19,22:39:00,338.4,338.4,338.4,338.4,5
2014/8/19,22:40:00,338.5,338.5,338.5,338.5,8
2014/8/19,22:41:00,338.4,338.4,338.4,338.4,5
2014/8/19,22:43:00,338.4,338.4,338.4,338.4,2
2014/8/19,22:45:00,338.3,338.4,338.3,338.4,31
2014/8/19,22:47:00,338.5,338.5,338.5,338.5,1
2014/8/19,22:48:00,338.5,338.5,338.5,338.5,6
2014/8/19,22:50:00,338.5,338.5,338.5,338.5,3
2014/8/19,22:51:00,338.5,338.5,338.5,338.5,1
2014/8/19,22:52:00,338.5,338.5,338.5,338.5,11
2014/8/19,22:53:00,338.5,338.5,338.5,338.5,2
2014/8/19,22:54:00,338.5,338.5,338.5,338.5,7
2014/8/19,22:55:00,338.5,338.5,338.5,338.5,1
2014/8/19,22:56:00,338.5,338.5,338.5,338.5,3
2014/8/19,22:57:00,338.5,338.5,338.5,338.5,1
2014/8/19,22:58:00,338.5,338.5,338.5,338.5,1
2014/8/19,22:59:00,338.5,338.5,338.5,338.5,6
2014/8/19,23:00:00,338.5,338.5,338.5,338.5,2
2014/8/19,23:04:00,338.5,338.5,338.5,338.5,3
2014/8/19,23:07:00,338.6,338.6,338.5,338.5,23
2014/8/19,23:09:00,338.5,338.5,338.5,338.5,5
2014/8/19,23:10:00,338.5,338.5,338.5,338.5,6
2014/8/19,23:11:00,338.5,338.5,338.5,338.5,7
2014/8/19,23:14:00,338.5,338.5,338.5,338.5,1
2014/8/19,23:15:00,338.5,338.6,338.5,338.6,2
2014/8/19,23:16:00,338.5,338.6,338.5,338.6,21
2014/8/19,23:17:00,338.6,338.6,338.6,338.6,16
2014/8/19,23:18:00,338.6,338.6,338.6,338.6,1
2014/8/19,23:30:00,338.6,338.6,338.5,338.5,6
2014/8/19,23:31:00,338.5,338.6,338.5,338.6,7
2014/8/19,23:33:00,338.6,338.6,338.6,338.6,2
2014/8/19,23:34:00,338.5,338.5,338.5,338.5,48
2014/8/19,23:35:00,338.5,338.5,338.5,338.5,2
2014/8/19,23:38:00,338.4,338.4,338.4,338.4,2
2014/8/19,23:39:00,338.4,338.4,338.4,338.4,1
2014/8/19,23:42:00,338.4,338.4,338.4,338.4,2
2014/8/19,23:45:00,338.4,338.5,338.4,338.5,9
2014/8/19,23:47:00,338.5,338.5,338.5,338.5,16
2014/8/19,23:49:00,338.4,338.4,338.4,338.4,1
2014/8/19,23:52:00,338.4,338.4,338.4,338.4,2
2014/8/19,23:55:00,338.4,338.4,338.4,338.4,1
2014/8/20,00:00:00,338.4,338.4,338.4,338.4,1
2014/8/20,00:10:00,338.5,338.5,338.5,338.5,1
2014/8/20,00:23:00,338.5,338.5,338.4,338.5,9
2014/8/20,00:24:00,338.5,338.5,338.5,338.5,2
2014/8/20,00:25:00,338.5,338.5,338.5,338.5,4
2014/8/20,00:26:00,338.5,338.5,338.5,338.5,2
2014/8/20,00:28:00,338.5,338.5,338.5,338.5,1
2014/8/20,00:31:00,338.5,338.5,338.5,338.5,5
2014/8/20,00:35:00,338.5,338.5,338.5,338.5,41
2014/8/20,00:36:00,338.5,338.5,338.5,338.5,1
2014/8/20,00:38:00,338.5,338.5,338.5,338.5,2
2014/8/20,00:41:00,338.5,338.5,338.5,338.5,2
2014/8/20,00:42:00,338.5,338.5,338.5,338.5,2
2014/8/20,00:44:00,338.5,338.5,338.5,338.5,1
2014/8/20,00:47:00,338.5,338.5,338.5,338.5,1
2014/8/20,00:50:00,338.5,338.5,338.5,338.5,2
2014/8/20,00:51:00,338.5,338.5,338.5,338.5,7
2014/8/20,00:54:00,338.5,338.5,338.5,338.5,1
2014/8/20,01:04:00,338.5,338.5,338.5,338.5,1
2014/8/20,01:07:00,338.5,338.5,338.5,338.5,1
2014/8/20,01:11:00,338.5,338.5,338.5,338.5,2
2014/8/20,01:15:00,338.5,338.5,338.5,338.5,1
2014/8/20,01:16:00,338.5,338.5,338.5,338.5,2
2014/8/20,01:17:00,338.6,338.6,338.6,338.6,65
2014/8/20,01:18:00,338.7,338.7,338.7,338.7,36
2014/8/20,01:19:00,338.7,338.7,338.7,338.7,29
2014/8/20,01:20:00,338.7,338.7,338.7,338.7,7
2014/8/20,01:22:00,338.7,338.7,338.7,338.7,1
2014/8/20,01:23:00,338.7,338.7,338.7,338.7,5
2014/8/20,01:24:00,338.7,338.7,338.7,338.7,2
2014/8/20,01:25:00,338.7,338.7,338.7,338.7,2
2014/8/20,01:28:00,338.8,338.8,338.8,338.8,5
2014/8/20,01:29:00,338.7,338.7,338.7,338.7,6
2014/8/20,01:30:00,338.7,338.7,338.7,338.7,6
2014/8/20,01:32:00,338.7,338.7,338.7,338.7,5
2014/8/20,01:33:00,338.7,338.7,338.7,338.7,25
2014/8/20,01:34:00,338.7,338.7,338.7,338.7,1
2014/8/20,01:38:00,338.7,338.7,338.7,338.7,2
2014/8/20,01:39:00,338.7,338.7,338.7,338.7,2
2014/8/20,01:40:00,338.7,338.7,338.7,338.7,3
2014/8/20,01:42:00,338.7,338.7,338.7,338.7,1
2014/8/20,01:44:00,338.7,338.7,338.7,338.7,1
2014/8/20,01:45:00,338.7,338.7,338.7,338.7,34
2014/8/20,01:46:00,338.8,338.8,338.8,338.8,1
2014/8/20,01:49:00,338.7,338.7,338.7,338.7,6
2014/8/20,01:50:00,338.7,338.7,338.7,338.7,2
2014/8/20,01:51:00,338.8,338.8,338.8,338.8,66
2014/8/20,01:52:00,338.8,338.8,338.8,338.8,2
2014/8/20,01:53:00,338.9,338.9,338.8,338.8,14
2014/8/20,01:54:00,338.8,338.8,338.8,338.8,9
2014/8/20,01:55:00,338.8,338.8,338.8,338.8,8
2014/8/20,01:56:00,338.8,338.8,338.8,338.8,3
2014/8/20,01:57:00,338.7,338.8,338.7,338.7,8
2014/8/20,01:58:00,338.7,338.7,338.7,338.7,7
2014/8/20,01:59:00,338.6,338.8,338.5,338.5,11
2014/8/20,02:00:00,338.5,338.5,338.4,338.4,19
2014/8/20,08:46:00,338.0,338.6,338.0,338.3,1002
2014/8/20,08:47:00,338.3,338.4,338.3,338.4,187
2014/8/20,08:48:00,338.4,338.5,338.4,338.5,183
2014/8/20,08:49:00,338.4,338.4,338.4,338.4,155
2014/8/20,08:50:00,338.5,338.5,338.4,338.4,125
2014/8/20,08:51:00,338.4,338.4,338.3,338.4,87
2014/8/20,08:52:00,338.4,338.4,338.3,338.4,155
2014/8/20,08:53:00,338.4,338.5,338.4,338.5,215
2014/8/20,08:54:00,338.5,338.5,338.5,338.5,28
2014/8/20,08:55:00,338.4,338.5,338.4,338.5,15
2014/8/20,08:56:00,338.4,338.5,338.4,338.4,125
2014/8/20,08:57:00,338.4,338.4,338.3,338.3,16
2014/8/20,08:58:00,338.3,338.4,338.3,338.3,11
2014/8/20,08:59:00,338.3,338.3,338.2,338.2,172
2014/8/20,09:00:00,338.2,338.3,338.0,338.0,262
2014/8/20,09:01:00,338.1,338.4,338.0,338.2,1194
2014/8/20,09:02:00,338.2,338.2,337.8,338.0,768
2014/8/20,09:03:00,338.1,338.4,338.1,338.4,404
2014/8/20,09:04:00,338.4,338.6,338.4,338.5,291
2014/8/20,09:05:00,338.5,338.6,338.5,338.5,243
2014/8/20,09:06:00,338.5,338.6,338.5,338.5,141
2014/8/20,09:07:00,338.5,338.5,338.3,338.3,193
2014/8/20,09:08:00,338.3,338.4,338.3,338.4,142
2014/8/20,09:09:00,338.4,338.4,338.2,338.4,181
2014/8/20,09:10:00,338.4,338.5,338.3,338.3,107
2014/8/20,09:11:00,338.4,338.5,338.4,338.4,84
2014/8/20,09:12:00,338.4,338.5,338.4,338.5,90
2014/8/20,09:13:00,338.5,338.6,338.5,338.6,302
2014/8/20,09:14:00,338.6,338.6,338.5,338.6,62
2014/8/20,09:15:00,338.5,338.5,338.4,338.4,201
2014/8/20,09:16:00,338.5,338.5,338.4,338.4,56
2014/8/20,09:17:00,338.3,338.5,338.3,338.3,111
2014/8/20,09:18:00,338.3,338.5,338.3,338.4,181
2014/8/20,09:19:00,338.4,338.4,338.3,338.3,51
2014/8/20,09:20:00,338.4,338.4,338.2,338.4,98
2014/8/20,09:21:00,338.4,338.5,338.3,338.5,302
2014/8/20,09:22:00,338.5,338.6,338.5,338.5,74
2014/8/20,09:23:00,338.5,338.6,338.5,338.5,136
2014/8/20,09:24:00,338.5,338.7,338.5,338.6,212
2014/8/20,09:25:00,338.7,338.9,338.6,338.8,501
2014/8/20,09:26:00,338.8,339.0,338.8,339.0,213
2014/8/20,09:27:00,339.0,339.1,338.9,339.0,169
2014/8/20,09:28:00,339.0,339.0,338.8,338.8,94
2014/8/20,09:29:00,338.8,338.9,338.7,338.7,63
2014/8/20,09:30:00,338.7,338.8,338.7,338.7,85
2014/8/20,09:31:00,338.8,338.8,338.7,338.7,109
2014/8/20,09:32:00,338.6,338.7,338.4,338.4,227
2014/8/20,09:33:00,338.4,338.6,338.3,338.5,113
2014/8/20,09:34:00,338.6,338.6,338.4,338.5,34
2014/8/20,09:35:00,338.5,338.6,338.4,338.4,80
2014/8/20,09:36:00,338.4,338.5,338.3,338.3,185
2014/8/20,09:37:00,338.3,338.3,338.0,338.0,416
2014/8/20,09:38:00,338.0,338.1,338.0,338.1,117
2014/8/20,09:39:00,338.1,338.2,338.0,338.1,116
2014/8/20,09:40:00,338.1,338.1,337.9,338.0,152
2014/8/20,09:41:00,337.9,338.1,337.9,338.0,388
2014/8/20,09:42:00,338.1,338.4,338.1,338.4,256
2014/8/20,09:43:00,338.4,338.4,338.3,338.3,97
2014/8/20,09:44:00,338.3,338.3,338.2,338.3,125
2014/8/20,09:45:00,338.3,338.4,338.3,338.4,40
2014/8/20,09:46:00,338.4,338.5,338.3,338.4,272
2014/8/20,09:47:00,338.4,338.5,338.4,338.5,116
2014/8/20,09:48:00,338.5,338.5,338.4,338.4,126
2014/8/20,09:49:00,338.4,338.4,338.4,338.4,30
2014/8/20,09:50:00,338.4,338.4,338.4,338.4,31
2014/8/20,09:51:00,338.4,338.4,338.4,338.4,42
2014/8/20,09:52:00,338.4,338.5,338.4,338.5,49
2014/8/20,09:53:00,338.4,338.5,338.4,338.4,13
2014/8/20,09:54:00,338.5,338.6,338.4,338.6,86
2014/8/20,09:55:00,338.6,338.7,338.6,338.7,155
2014/8/20,09:56:00,338.7,338.8,338.6,338.7,250
2014/8/20,09:57:00,338.8,338.9,338.7,338.9,388
2014/8/20,09:58:00,338.9,338.9,338.9,338.9,167
2014/8/20,09:59:00,338.9,339.1,338.9,339.0,147
2014/8/20,10:00:00,339.0,339.1,339.0,339.0,171
2014/8/20,10:01:00,339.1,339.1,339.0,339.0,166
2014/8/20,10:02:00,339.0,339.0,338.9,338.9,65
2014/8/20,10:03:00,338.9,338.9,338.9,338.9,98
2014/8/20,10:04:00,338.9,338.9,338.8,338.8,7
2014/8/20,10:05:00,338.9,338.9,338.8,338.8,137
2014/8/20,10:06:00,338.8,338.8,338.7,338.8,70
2014/8/20,10:07:00,338.7,338.7,338.6,338.6,139
2014/8/20,10:08:00,338.6,338.6,338.6,338.6,19
2014/8/20,10:09:00,338.7,338.7,338.6,338.6,39
2014/8/20,10:10:00,338.7,338.7,338.7,338.7,93
2014/8/20,10:11:00,338.8,338.8,338.8,338.8,57
2014/8/20,10:12:00,338.8,338.9,338.8,338.9,72
2014/8/20,10:13:00,338.9,338.9,338.8,338.8,4
2014/8/20,10:14:00,338.9,338.9,338.8,338.8,63
2014/8/20,10:15:00,338.8,338.8,338.7,338.7,50
2014/8/20,10:16:00,338.8,338.9,338.8,338.9,49
2014/8/20,10:17:00,338.8,338.9,338.8,338.9,276
2014/8/20,10:18:00,338.9,338.9,338.9,338.9,72
2014/8/20,10:19:00,338.9,338.9,338.8,338.8,8
2014/8/20,10:20:00,338.8,338.9,338.8,338.9,2
2014/8/20,10:21:00,338.9,338.9,338.9,338.9,3
2014/8/20,10:22:00,338.9,338.9,338.7,338.7,71
2014/8/20,10:23:00,338.7,338.7,338.7,338.7,33
2014/8/20,10:24:00,338.7,338.7,338.4,338.5,147
2014/8/20,10:25:00,338.4,338.4,338.4,338.4,66
2014/8/20,10:26:00,338.3,338.3,338.3,338.3,56
2014/8/20,10:27:00,338.3,338.6,338.2,338.5,111
2014/8/20,10:28:00,338.5,338.5,338.4,338.5,17
2014/8/20,10:29:00,338.4,338.6,338.4,338.5,68
2014/8/20,10:30:00,338.5,338.5,338.4,338.4,22
2014/8/20,10:31:00,338.5,338.5,338.4,338.5,5
2014/8/20,10:32:00,338.4,338.6,338.4,338.6,67
2014/8/20,10:33:00,338.7,338.7,338.6,338.6,98
2014/8/20,10:34:00,338.6,338.6,338.6,338.6,49
2014/8/20,10:35:00,338.6,338.6,338.6,338.6,2
2014/8/20,10:36:00,338.6,338.6,338.6,338.6,27
2014/8/20,10:37:00,338.7,338.7,338.6,338.6,67
2014/8/20,10:38:00,338.7,338.8,338.6,338.7,73
2014/8/20,10:39:00,338.7,338.9,338.7,338.9,32
2014/8/20,10:40:00,338.9,339.0,338.9,338.9,63
2014/8/20,10:41:00,339.0,339.0,338.9,339.0,70
2014/8/20,10:42:00,339.0,339.0,338.8,338.9,89
2014/8/20,10:43:00,338.9,338.9,338.9,338.9,28
2014/8/20,10:44:00,338.9,338.9,338.9,338.9,32
2014/8/20,10:45:00,339.0,339.0,339.0,339.0,109
2014/8/20,10:46:00,339.0,339.2,339.0,339.2,87
2014/8/20,10:47:00,339.2,339.2,339.1,339.1,242
2014/8/20,10:48:00,339.1,339.1,339.1,339.1,88
2014/8/20,10:49:00,339.1,339.1,339.0,339.0,50
2014/8/20,10:50:00,339.1,339.1,338.9,338.9,24
2014/8/20,10:51:00,339.0,339.0,339.0,339.0,38
2014/8/20,10:52:00,339.0,339.0,339.0,339.0,24
2014/8/20,10:53:00,339.0,339.2,339.0,339.1,21
2014/8/20,10:54:00,339.2,339.3,339.1,339.2,258
2014/8/20,10:55:00,339.2,339.3,339.2,339.2,24
2014/8/20,10:56:00,339.3,339.3,339.2,339.2,17
2014/8/20,10:57:00,339.3,339.3,339.2,339.2,8
2014/8/20,10:58:00,339.3,339.3,339.2,339.2,9
2014/8/20,10:59:00,339.2,339.3,339.1,339.1,161
2014/8/20,11:00:00,339.2,339.2,339.1,339.1,15
2014/8/20,11:01:00,339.2,339.2,339.0,339.1,215
2014/8/20,11:02:00,339.1,339.1,339.0,339.1,42
2014/8/20,11:03:00,339.1,339.1,338.9,339.0,58
2014/8/20,11:04:00,339.0,339.0,339.0,339.0,4
2014/8/20,11:05:00,339.0,339.0,338.9,338.9,59
2014/8/20,11:06:00,338.9,339.0,338.9,338.9,25
2014/8/20,11:07:00,339.0,339.0,338.9,338.9,30
2014/8/20,11:08:00,338.9,339.0,338.9,338.9,5
2014/8/20,11:09:00,338.9,339.0,338.9,338.9,6
2014/8/20,11:10:00,338.9,339.0,338.9,338.9,145
2014/8/20,11:11:00,338.8,338.9,338.8,338.8,7
2014/8/20,11:12:00,338.9,338.9,338.7,338.8,143
2014/8/20,11:13:00,338.8,338.8,338.7,338.8,15
2014/8/20,11:14:00,338.7,338.8,338.7,338.8,28
2014/8/20,11:15:00,338.9,338.9,338.8,338.8,17
2014/8/20,11:16:00,338.9,338.9,338.7,338.7,36
2014/8/20,11:17:00,338.8,338.8,338.6,338.7,125
2014/8/20,11:18:00,338.6,338.6,338.6,338.6,6
2014/8/20,11:19:00,338.7,338.7,338.6,338.7,85
2014/8/20,11:20:00,338.7,338.7,338.7,338.7,20
2014/8/20,11:21:00,338.7,338.7,338.7,338.7,10
2014/8/20,11:22:00,338.8,338.8,338.7,338.7,12
2014/8/20,11:23:00,338.7,338.8,338.7,338.8,108
2014/8/20,11:24:00,338.8,338.8,338.8,338.8,4
2014/8/20,11:25:00,338.9,338.9,338.8,338.8,7
2014/8/20,11:26:00,338.8,338.9,338.8,338.9,13
2014/8/20,11:27:00,338.9,338.9,338.8,338.8,113
2014/8/20,11:28:00,338.8,338.9,338.8,338.8,21
2014/8/20,11:29:00,338.9,339.0,338.8,338.8,24
2014/8/20,11:30:00,338.8,338.9,338.8,338.8,8
2014/8/20,11:31:00,338.9,338.9,338.8,338.9,13
2014/8/20,11:32:00,338.9,338.9,338.8,338.8,74
2014/8/20,11:33:00,338.7,338.8,338.7,338.7,35
2014/8/20,11:34:00,338.7,338.8,338.7,338.8,9
2014/8/20,11:35:00,338.8,338.9,338.7,338.9,61
2014/8/20,11:36:00,338.9,338.9,338.7,338.8,49
2014/8/20,11:37:00,338.7,338.7,338.6,338.7,50
2014/8/20,11:38:00,338.7,338.7,338.6,338.6,39
2014/8/20,11:39:00,338.6,338.7,338.6,338.7,32
2014/8/20,11:40:00,338.8,338.8,338.6,338.6,48
2014/8/20,11:41:00,338.6,338.7,338.6,338.7,10
2014/8/20,11:42:00,338.7,338.7,338.7,338.7,20
2014/8/20,11:43:00,338.7,338.8,338.7,338.8,58
2014/8/20,11:44:00,338.7,338.8,338.7,338.7,20
2014/8/20,11:45:00,338.7,338.8,338.6,338.6,57
2014/8/20,11:46:00,338.6,338.8,338.6,338.6,109
2014/8/20,11:47:00,338.6,338.7,338.6,338.7,98
2014/8/20,11:48:00,338.7,338.8,338.7,338.7,68
2014/8/20,11:49:00,338.7,338.8,338.6,338.7,75
2014/8/20,11:50:00,338.8,338.8,338.7,338.7,12
2014/8/20,11:51:00,338.8,338.8,338.6,338.6,86
2014/8/20,11:52:00,338.7,338.7,338.5,338.6,172
2014/8/20,11:53:00,338.6,338.6,338.6,338.6,46
2014/8/20,11:54:00,338.6,338.7,338.5,338.6,17
2014/8/20,11:55:00,338.6,338.6,338.6,338.6,4
2014/8/20,11:56:00,338.6,338.7,338.6,338.6,132
2014/8/20,11:57:00,338.6,338.8,338.6,338.7,107
2014/8/20,11:58:00,338.6,338.7,338.6,338.6,12
2014/8/20,11:59:00,338.7,338.7,338.5,338.6,122
2014/8/20,12:00:00,338.6,338.6,338.4,338.4,167
2014/8/20,12:01:00,338.4,338.6,338.4,338.5,138
2014/8/20,12:02:00,338.5,338.6,338.5,338.6,2
2014/8/20,12:03:00,338.6,338.6,338.5,338.6,8
2014/8/20,12:04:00,338.6,338.7,338.5,338.5,149
2014/8/20,12:05:00,338.6,338.6,338.5,338.6,9
2014/8/20,12:06:00,338.6,338.6,338.5,338.6,5
2014/8/20,12:07:00,338.6,338.6,338.5,338.5,157
2014/8/20,12:08:00,338.5,338.5,338.5,338.5,31
2014/8/20,12:09:00,338.5,338.5,338.5,338.5,81
2014/8/20,12:10:00,338.5,338.5,338.5,338.5,21
2014/8/20,12:11:00,338.5,338.5,338.5,338.5,1
2014/8/20,12:12:00,338.6,338.6,338.5,338.5,3
2014/8/20,12:13:00,338.6,338.6,338.5,338.5,223
2014/8/20,12:14:00,338.5,338.5,338.5,338.5,88
2014/8/20,12:15:00,338.6,338.6,338.5,338.5,50
2014/8/20,12:16:00,338.4,338.5,338.4,338.5,78
2014/8/20,12:17:00,338.5,338.5,338.5,338.5,3
2014/8/20,12:18:00,338.5,338.5,338.4,338.4,3
2014/8/20,12:19:00,338.5,338.5,338.4,338.4,4
2014/8/20,12:20:00,338.5,338.5,338.5,338.5,2
2014/8/20,12:21:00,338.5,338.5,338.4,338.4,51
2014/8/20,12:22:00,338.3,338.4,338.2,338.3,161
2014/8/20,12:23:00,338.3,338.3,338.3,338.3,81
2014/8/20,12:24:00,338.3,338.3,338.2,338.3,36
2014/8/20,12:25:00,338.3,338.3,338.3,338.3,36
2014/8/20,12:26:00,338.3,338.3,338.2,338.2,13
2014/8/20,12:27:00,338.3,338.3,338.2,338.3,4
2014/8/20,12:28:00,338.3,338.3,338.2,338.3,20
2014/8/20,12:29:00,338.3,338.3,338.2,338.3,224
2014/8/20,12:30:00,338.4,338.4,338.3,338.3,27
2014/8/20,12:31:00,338.4,338.4,338.3,338.4,10
2014/8/20,12:32:00,338.4,338.5,338.3,338.4,135
2014/8/20,12:33:00,338.4,338.5,338.4,338.5,88
2014/8/20,12:34:00,338.4,338.7,338.4,338.6,322
2014/8/20,12:35:00,338.6,338.7,338.6,338.7,196
2014/8/20,12:36:00,338.8,338.8,338.7,338.7,145
2014/8/20,12:37:00,338.7,338.7,338.7,338.7,7
2014/8/20,12:39:00,338.8,338.8,338.7,338.7,56
2014/8/20,12:40:00,338.7,338.7,338.6,338.6,67
2014/8/20,12:41:00,338.6,338.7,338.6,338.6,58
2014/8/20,12:42:00,338.6,338.6,338.6,338.6,32
2014/8/20,12:43:00,338.6,338.6,338.6,338.6,25
2014/8/20,12:44:00,338.6,338.6,338.6,338.6,3
2014/8/20,12:45:00,338.6,338.7,338.6,338.7,16
2014/8/20,12:46:00,338.7,338.7,338.6,338.7,47
2014/8/20,12:47:00,338.6,338.7,338.6,338.7,12
2014/8/20,12:48:00,338.6,338.7,338.6,338.7,7
2014/8/20,12:49:00,338.7,338.7,338.7,338.7,8
2014/8/20,12:50:00,338.7,338.7,338.5,338.5,38
2014/8/20,12:51:00,338.6,338.7,338.6,338.7,62
2014/8/20,12:52:00,338.7,338.7,338.6,338.7,105
2014/8/20,12:53:00,338.8,338.8,338.7,338.8,31
2014/8/20,12:54:00,338.8,338.8,338.7,338.7,174
2014/8/20,12:55:00,338.6,338.7,338.6,338.7,59
2014/8/20,12:56:00,338.7,338.8,338.7,338.8,20
2014/8/20,12:57:00,338.8,338.8,338.6,338.6,60
2014/8/20,12:58:00,338.6,338.8,338.6,338.7,298
2014/8/20,12:59:00,338.7,338.7,338.7,338.7,176
2014/8/20,13:00:00,338.7,338.8,338.7,338.8,79
2014/8/20,13:01:00,338.8,338.9,338.8,338.9,324
2014/8/20,13:02:00,338.9,339.1,338.8,339.0,677
2014/8/20,13:03:00,339.0,339.0,339.0,339.0,23
2014/8/20,13:04:00,339.0,339.0,339.0,339.0,62
2014/8/20,13:05:00,339.0,339.0,338.9,338.9,103
2014/8/20,13:06:00,338.9,338.9,338.9,338.9,82
2014/8/20,13:07:00,338.9,338.9,338.9,338.9,7
2014/8/20,13:08:00,338.9,338.9,338.4,338.6,546
2014/8/20,13:09:00,338.6,338.7,338.6,338.6,205
2014/8/20,13:10:00,338.6,338.7,338.6,338.7,118
2014/8/20,13:11:00,338.7,338.7,338.7,338.7,14
2014/8/20,13:12:00,338.8,338.8,338.6,338.7,119
2014/8/20,13:13:00,338.7,338.7,338.7,338.7,131
2014/8/20,13:14:00,338.7,338.7,338.7,338.7,24
2014/8/20,13:15:00,338.6,338.6,338.6,338.6,108
2014/8/20,13:16:00,338.6,338.6,338.6,338.6,51
2014/8/20,13:17:00,338.7,338.7,338.6,338.6,34
2014/8/20,13:18:00,338.7,338.7,338.6,338.6,37
2014/8/20,13:19:00,338.6,338.9,338.6,338.9,271
2014/8/20,13:20:00,338.9,338.9,338.8,338.8,111
2014/8/20,13:21:00,338.9,338.9,338.8,338.9,8
2014/8/20,13:22:00,338.9,338.9,338.8,338.9,25
2014/8/20,13:23:00,338.9,339.0,338.9,339.0,48
2014/8/20,13:24:00,339.0,339.1,339.0,339.0,222
2014/8/20,13:25:00,338.9,339.0,338.9,339.0,10
2014/8/20,13:26:00,338.9,338.9,338.8,338.9,383
2014/8/20,13:27:00,338.9,339.1,338.9,339.1,181
2014/8/20,13:28:00,339.2,339.2,339.1,339.2,22
2014/8/20,13:29:00,339.1,339.2,339.1,339.2,226
2014/8/20,13:30:00,339.2,339.3,339.0,339.1,647
2014/8/20,13:31:00,339.0,339.1,339.0,339.0,455
2014/8/20,13:32:00,339.0,339.0,339.0,339.0,298
2014/8/20,13:33:00,339.0,339.0,338.9,338.9,240
2014/8/20,13:34:00,338.9,338.9,338.9,338.9,247
2014/8/20,13:35:00,338.9,339.0,338.9,338.9,101
2014/8/20,13:36:00,338.9,339.0,338.9,339.0,48
2014/8/20,13:37:00,339.0,339.0,339.0,339.0,10
2014/8/20,13:38:00,339.0,339.1,338.9,339.1,79
2014/8/20,13:39:00,339.0,339.1,339.0,339.1,63
2014/8/20,13:40:00,339.1,339.1,339.1,339.1,13
2014/8/20,13:41:00,339.1,339.2,339.0,339.2,80
2014/8/20,13:42:00,339.1,339.2,339.1,339.1,23
2014/8/20,13:43:00,339.1,339.3,339.1,339.3,140
2014/8/20,13:44:00,339.2,339.3,339.2,339.2,150
2014/8/20,13:45:00,339.3,339.4,339.2,339.3,105
2014/8/20,14:35:00,339.3,339.3,339.3,339.3,6
2014/8/20,14:36:00,339.2,339.3,339.2,339.3,10
2014/8/20,14:37:00,339.4,339.9,339.4,339.7,53
2014/8/20,14:38:00,339.6,339.6,339.6,339.6,4
2014/8/20,14:43:00,339.5,339.5,339.5,339.5,1
2014/8/20,14:44:00,339.6,339.6,339.6,339.6,7
2014/8/20,14:45:00,339.6,339.6,339.6,339.6,9
2014/8/20,14:46:00,339.6,339.6,339.6,339.6,1
2014/8/20,14:47:00,339.6,339.6,339.6,339.6,2
2014/8/20,14:49:00,339.5,339.5,339.5,339.5,11
2014/8/20,14:50:00,339.4,339.5,339.4,339.4,18
2014/8/20,14:52:00,339.4,339.4,339.4,339.4,9
2014/8/20,14:53:00,339.4,339.4,339.4,339.4,2
2014/8/20,14:54:00,339.4,339.4,339.3,339.3,20
2014/8/20,14:55:00,339.3,339.3,339.3,339.3,21
2014/8/20,14:56:00,339.3,339.3,339.3,339.3,4
2014/8/20,14:57:00,339.3,339.3,339.2,339.2,19
2014/8/20,15:01:00,339.3,339.3,339.3,339.3,8
2014/8/20,15:02:00,339.3,339.3,339.2,339.2,17
2014/8/20,15:03:00,339.2,339.2,339.2,339.2,4
2014/8/20,15:04:00,339.2,339.2,339.1,339.1,32
2014/8/20,15:05:00,339.0,339.1,339.0,339.0,8
2014/8/20,15:06:00,339.1,339.1,339.0,339.0,2
2014/8/20,15:08:00,339.0,339.0,338.9,338.9,25
2014/8/20,15:10:00,338.9,338.9,338.9,338.9,4
2014/8/20,15:11:00,339.0,339.0,338.9,338.9,2
2014/8/20,15:12:00,338.9,338.9,338.9,338.9,3
2014/8/20,15:14:00,338.9,338.9,338.8,338.8,3
2014/8/20,15:15:00,338.9,338.9,338.9,338.9,6
2014/8/20,15:16:00,338.9,338.9,338.9,338.9,1
2014/8/20,15:17:00,339.0,339.0,339.0,339.0,19
2014/8/20,15:19:00,339.0,339.0,339.0,339.0,3
2014/8/20,15:20:00,339.0,339.0,339.0,339.0,2
2014/8/20,15:21:00,339.0,339.0,339.0,339.0,1
2014/8/20,15:22:00,339.0,339.0,339.0,339.0,2
2014/8/20,15:24:00,339.0,339.0,338.9,338.9,2
2014/8/20,15:25:00,338.9,339.0,338.9,339.0,2
2014/8/20,15:26:00,338.9,338.9,338.9,338.9,27
2014/8/20,15:27:00,338.9,338.9,338.9,338.9,24
2014/8/20,15:28:00,339.0,339.0,339.0,339.0,1
2014/8/20,15:29:00,339.0,339.0,339.0,339.0,22
2014/8/20,15:30:00,339.0,339.0,339.0,339.0,1
2014/8/20,15:31:00,338.9,339.0,338.9,339.0,4
2014/8/20,15:32:00,339.0,339.0,339.0,339.0,10
2014/8/20,15:33:00,339.0,339.1,339.0,339.1,12
2014/8/20,15:34:00,339.1,339.2,339.1,339.2,3
2014/8/20,15:35:00,339.1,339.1,339.1,339.1,1
2014/8/20,15:36:00,339.2,339.2,339.2,339.2,1
2014/8/20,15:37:00,339.1,339.1,338.9,338.9,45
2014/8/20,15:38:00,338.9,338.9,338.9,338.9,1
2014/8/20,15:39:00,339.0,339.0,339.0,339.0,1
2014/8/20,15:40:00,339.0,339.0,339.0,339.0,1
2014/8/20,15:41:00,338.9,338.9,338.9,338.9,1
2014/8/20,15:42:00,338.9,338.9,338.9,338.9,7
2014/8/20,15:43:00,339.0,339.0,339.0,339.0,6
2014/8/20,15:44:00,339.0,339.0,339.0,339.0,4
2014/8/20,15:45:00,339.0,339.0,339.0,339.0,1
2014/8/20,15:46:00,339.0,339.0,339.0,339.0,1
2014/8/20,15:48:00,339.0,339.0,339.0,339.0,1
2014/8/20,15:49:00,339.0,339.0,339.0,339.0,2
2014/8/20,15:50:00,339.0,339.0,339.0,339.0,2
2014/8/20,15:51:00,339.0,339.0,339.0,339.0,2
2014/8/20,15:52:00,339.0,339.0,339.0,339.0,1
2014/8/20,15:54:00,339.0,339.0,339.0,339.0,1
2014/8/20,15:55:00,339.0,339.0,339.0,339.0,14
2014/8/20,15:58:00,338.9,339.0,338.9,339.0,11
2014/8/20,16:02:00,339.0,339.0,339.0,339.0,4
2014/8/20,16:04:00,338.9,338.9,338.9,338.9,24
2014/8/20,16:06:00,338.8,338.8,338.7,338.7,72
2014/8/20,16:07:00,338.7,338.7,338.7,338.7,3
2014/8/20,16:08:00,338.7,338.7,338.7,338.7,2
2014/8/20,16:11:00,338.7,338.7,338.7,338.7,5
2014/8/20,16:12:00,338.7,338.7,338.7,338.7,23
2014/8/20,16:13:00,338.6,338.7,338.6,338.7,16
2014/8/20,16:14:00,338.7,338.7,338.6,338.6,26
2014/8/20,16:17:00,338.6,338.6,338.6,338.6,1
2014/8/20,16:18:00,338.6,338.6,338.6,338.6,12
2014/8/20,16:19:00,338.7,338.7,338.7,338.7,5
2014/8/20,16:20:00,338.7,338.8,338.7,338.8,7
2014/8/20,16:22:00,338.8,338.8,338.8,338.8,8
2014/8/20,16:23:00,338.8,338.8,338.8,338.8,4
2014/8/20,16:30:00,338.8,338.8,338.8,338.8,3
2014/8/20,16:31:00,338.8,338.8,338.7,338.7,3
2014/8/20,16:36:00,338.7,338.7,338.7,338.7,2
2014/8/20,16:37:00,338.8,338.8,338.8,338.8,1
2014/8/20,16:39:00,338.7,338.7,338.7,338.7,7
2014/8/20,16:40:00,338.8,338.8,338.8,338.8,5
2014/8/20,16:43:00,338.9,338.9,338.9,338.9,1
2014/8/20,16:51:00,338.9,338.9,338.9,338.9,1
2014/8/20,16:59:00,338.9,338.9,338.9,338.9,1
2014/8/20,17:07:00,338.9,338.9,338.9,338.9,74
2014/8/20,17:08:00,339.0,339.0,339.0,339.0,4
2014/8/20,17:09:00,339.0,339.0,339.0,339.0,19
2014/8/20,17:10:00,339.0,339.0,339.0,339.0,4
2014/8/20,17:11:00,339.0,339.0,339.0,339.0,2
2014/8/20,17:12:00,339.0,339.0,339.0,339.0,34
2014/8/20,17:13:00,338.9,338.9,338.9,338.9,1
2014/8/20,17:14:00,338.9,338.9,338.7,338.8,42
2014/8/20,17:16:00,338.8,338.8,338.8,338.8,1
2014/8/20,17:20:00,338.8,338.8,338.8,338.8,1
2014/8/20,17:21:00,338.8,338.9,338.8,338.9,11
2014/8/20,17:23:00,338.9,338.9,338.9,338.9,1
2014/8/20,17:24:00,338.8,338.8,338.8,338.8,10
2014/8/20,17:25:00,338.9,338.9,338.9,338.9,3
2014/8/20,17:26:00,338.8,338.8,338.8,338.8,15
2014/8/20,17:29:00,338.7,338.7,338.7,338.7,4
2014/8/20,17:32:00,338.7,338.7,338.7,338.7,1
2014/8/20,17:33:00,338.8,338.8,338.8,338.8,1
2014/8/20,17:36:00,338.7,338.7,338.6,338.7,9
2014/8/20,17:37:00,338.7,338.7,338.7,338.7,2
2014/8/20,17:39:00,338.6,338.6,338.4,338.4,124
2014/8/20,17:40:00,338.4,338.5,338.4,338.5,13
2014/8/20,17:44:00,338.6,338.6,338.6,338.6,1
2014/8/20,17:48:00,338.6,338.6,338.6,338.6,1
2014/8/20,17:50:00,338.6,338.6,338.6,338.6,1
2014/8/20,17:51:00,338.6,338.6,338.6,338.6,2
2014/8/20,17:52:00,338.6,338.6,338.6,338.6,2
2014/8/20,17:54:00,338.6,338.6,338.6,338.6,1
2014/8/20,17:55:00,338.6,338.6,338.6,338.6,1
2014/8/20,17:56:00,338.6,338.6,338.6,338.6,3
2014/8/20,17:58:00,338.5,338.5,338.5,338.5,17
2014/8/20,18:01:00,338.6,338.6,338.6,338.6,1
2014/8/20,18:03:00,338.5,338.6,338.4,338.5,65
2014/8/20,18:05:00,338.5,338.5,338.5,338.5,3
2014/8/20,18:08:00,338.5,338.5,338.5,338.5,1
2014/8/20,18:11:00,338.6,338.7,338.6,338.6,25
2014/8/20,18:13:00,338.6,338.6,338.6,338.6,50
2014/8/20,18:14:00,338.6,338.6,338.6,338.6,11
2014/8/20,18:15:00,338.7,338.7,338.7,338.7,6
2014/8/20,18:19:00,338.7,338.7,338.7,338.7,1
2014/8/20,18:20:00,338.6,338.6,338.6,338.6,1
2014/8/20,18:22:00,338.7,338.7,338.7,338.7,3
2014/8/20,18:23:00,338.7,338.7,338.7,338.7,1
2014/8/20,18:26:00,338.7,338.7,338.7,338.7,4
2014/8/20,18:27:00,338.7,338.8,338.7,338.8,4
2014/8/20,18:31:00,338.8,338.8,338.8,338.8,1
2014/8/20,18:32:00,338.8,338.8,338.8,338.8,8
2014/8/20,18:58:00,338.8,338.8,338.8,338.8,2
2014/8/20,18:59:00,338.8,338.8,338.8,338.8,3
2014/8/20,19:00:00,338.8,338.8,338.8,338.8,1
2014/8/20,19:03:00,338.8,338.8,338.8,338.8,1
2014/8/20,19:06:00,338.8,338.8,338.8,338.8,5
2014/8/20,19:15:00,338.8,338.8,338.8,338.8,1
2014/8/20,19:19:00,338.8,338.8,338.8,338.8,7
2014/8/20,19:23:00,338.9,338.9,338.9,338.9,6
2014/8/20,19:24:00,338.9,338.9,338.9,338.9,9
2014/8/20,19:26:00,338.9,338.9,338.9,338.9,9
2014/8/20,19:29:00,338.9,338.9,338.9,338.9,9
2014/8/20,19:30:00,338.9,338.9,338.9,338.9,9
2014/8/20,19:34:00,339.0,339.0,339.0,339.0,5
2014/8/20,19:37:00,339.0,339.0,339.0,339.0,2
2014/8/20,19:40:00,339.0,339.0,339.0,339.0,2
2014/8/20,19:44:00,338.9,339.0,338.9,339.0,6
2014/8/20,19:47:00,339.1,339.1,339.1,339.1,11
2014/8/20,19:48:00,339.1,339.1,339.1,339.1,1
2014/8/20,19:52:00,339.1,339.1,339.1,339.1,1
2014/8/20,19:53:00,339.1,339.1,339.1,339.1,1
2014/8/20,19:54:00,339.1,339.1,339.1,339.1,4
2014/8/20,20:00:00,339.1,339.1,339.1,339.1,1
2014/8/20,20:01:00,339.1,339.1,339.1,339.1,2
2014/8/20,20:05:00,339.1,339.1,339.1,339.1,11
2014/8/20,20:07:00,339.1,339.2,339.1,339.2,8
2014/8/20,20:10:00,339.1,339.1,339.1,339.1,8
2014/8/20,20:12:00,339.1,339.2,339.1,339.2,12
2014/8/20,20:15:00,339.1,339.1,339.1,339.1,10
2014/8/20,20:16:00,339.0,339.1,339.0,339.0,13
2014/8/20,20:17:00,339.0,339.0,339.0,339.0,14
2014/8/20,20:18:00,339.0,339.0,339.0,339.0,2
2014/8/20,20:19:00,339.1,339.1,339.1,339.1,1
2014/8/20,20:20:00,339.1,339.1,339.1,339.1,1
2014/8/20,20:21:00,339.1,339.1,339.1,339.1,1
2014/8/20,20:22:00,339.2,339.2,339.2,339.2,3
2014/8/20,20:25:00,339.1,339.2,339.1,339.1,10
2014/8/20,20:26:00,339.1,339.1,339.0,339.0,13
2014/8/20,20:27:00,339.0,339.0,339.0,339.0,1
2014/8/20,20:30:00,339.1,339.1,339.1,339.1,3
2014/8/20,20:31:00,339.1,339.1,339.1,339.1,1
2014/8/20,20:34:00,339.1,339.1,339.1,339.1,1
2014/8/20,20:39:00,339.1,339.1,339.1,339.1,1
2014/8/20,20:44:00,339.0,339.0,339.0,339.0,20
2014/8/20,20:45:00,339.0,339.0,339.0,339.0,1
2014/8/20,20:46:00,339.0,339.0,339.0,339.0,10
2014/8/20,20:49:00,339.0,339.0,339.0,339.0,5
2014/8/20,20:50:00,339.0,339.0,339.0,339.0,1
2014/8/20,20:54:00,339.0,339.0,339.0,339.0,4
2014/8/20,20:56:00,339.0,339.0,339.0,339.0,7
2014/8/20,20:58:00,339.0,339.0,339.0,339.0,1
2014/8/20,21:01:00,339.0,339.0,339.0,339.0,2
2014/8/20,21:07:00,339.0,339.0,339.0,339.0,1
2014/8/20,21:08:00,339.0,339.0,339.0,339.0,1
2014/8/20,21:09:00,339.0,339.0,339.0,339.0,1
2014/8/20,21:10:00,339.0,339.0,339.0,339.0,1
2014/8/20,21:16:00,338.9,338.9,338.9,338.9,1
2014/8/20,21:20:00,339.0,339.1,339.0,339.1,21
2014/8/20,21:21:00,339.1,339.1,339.1,339.1,1
2014/8/20,21:22:00,339.1,339.1,339.1,339.1,1
2014/8/20,21:26:00,339.1,339.1,339.1,339.1,10
2014/8/20,21:27:00,339.1,339.1,339.1,339.1,1
2014/8/20,21:30:00,339.1,339.1,339.1,339.1,8
2014/8/20,21:31:00,339.1,339.2,339.1,339.2,4
2014/8/20,21:32:00,339.2,339.2,339.1,339.1,4
2014/8/20,21:33:00,339.2,339.4,339.2,339.4,50
2014/8/20,21:34:00,339.4,339.4,339.3,339.3,11
2014/8/20,21:35:00,339.3,339.3,339.3,339.3,1
2014/8/20,21:36:00,339.3,339.3,339.2,339.2,5
2014/8/20,21:38:00,339.3,339.3,339.3,339.3,2
2014/8/20,21:40:00,339.3,339.3,339.3,339.3,10
2014/8/20,21:41:00,339.3,339.3,339.3,339.3,7
2014/8/20,21:42:00,339.3,339.3,339.2,339.2,6
2014/8/20,21:43:00,339.3,339.3,339.3,339.3,3
2014/8/20,21:44:00,339.3,339.3,339.3,339.3,4
2014/8/20,21:45:00,339.4,339.4,339.4,339.4,5
2014/8/20,21:46:00,339.4,339.4,339.3,339.3,7
2014/8/20,21:48:00,339.3,339.3,339.3,339.3,1
2014/8/20,21:49:00,339.3,339.3,339.3,339.3,1
2014/8/20,21:50:00,339.3,339.3,339.2,339.3,9
2014/8/20,21:51:00,339.3,339.3,339.3,339.3,1
2014/8/20,21:52:00,339.3,339.3,339.3,339.3,1
2014/8/20,21:53:00,339.3,339.4,339.3,339.3,10
2014/8/20,21:54:00,339.3,339.3,339.3,339.3,1
2014/8/20,21:55:00,339.4,339.4,339.4,339.4,1
2014/8/20,21:56:00,339.4,339.4,339.4,339.4,9
2014/8/20,21:57:00,339.4,339.4,339.4,339.4,1
2014/8/20,21:58:00,339.4,339.4,339.4,339.4,13
2014/8/20,22:00:00,339.4,339.4,339.4,339.4,1
2014/8/20,22:02:00,339.4,339.4,339.4,339.4,2
2014/8/20,22:06:00,339.3,339.3,339.3,339.3,2
2014/8/20,22:07:00,339.4,339.4,339.4,339.4,3
2014/8/20,22:09:00,339.4,339.4,339.3,339.3,11
2014/8/20,22:10:00,339.4,339.4,339.3,339.4,3
2014/8/20,22:11:00,339.4,339.4,339.4,339.4,3
2014/8/20,22:12:00,339.4,339.4,339.4,339.4,3
2014/8/20,22:13:00,339.4,339.4,339.3,339.3,9
2014/8/20,22:14:00,339.4,339.4,339.4,339.4,21
2014/8/20,22:15:00,339.4,339.4,339.4,339.4,7
2014/8/20,22:16:00,339.4,339.4,339.4,339.4,4
2014/8/20,22:17:00,339.4,339.4,339.4,339.4,3
2014/8/20,22:18:00,339.5,339.6,339.4,339.4,90
2014/8/20,22:19:00,339.5,339.5,339.5,339.5,10
2014/8/20,22:20:00,339.5,339.5,339.5,339.5,2
2014/8/20,22:21:00,339.6,339.6,339.5,339.5,4
2014/8/20,22:23:00,339.5,339.5,339.5,339.5,6
2014/8/20,22:24:00,339.5,339.5,339.5,339.5,3
2014/8/20,22:25:00,339.6,339.6,339.6,339.6,18
2014/8/20,22:26:00,339.6,339.6,339.6,339.6,1
2014/8/20,22:27:00,339.6,339.6,339.6,339.6,52
2014/8/20,22:28:00,339.6,339.6,339.5,339.5,6
2014/8/20,22:29:00,339.5,339.5,339.5,339.5,7
2014/8/20,22:30:00,339.6,339.6,339.6,339.6,23
2014/8/20,22:32:00,339.6,339.7,339.6,339.7,8
2014/8/20,22:33:00,339.7,339.7,339.7,339.7,1
2014/8/20,22:34:00,339.7,339.7,339.6,339.6,3
2014/8/20,22:36:00,339.6,339.6,339.6,339.6,7
2014/8/20,22:37:00,339.6,339.6,339.6,339.6,1
2014/8/20,22:38:00,339.6,339.6,339.6,339.6,1
2014/8/20,22:39:00,339.6,339.6,339.6,339.6,5
2014/8/20,22:40:00,339.7,339.7,339.7,339.7,1
2014/8/20,22:41:00,339.6,339.6,339.6,339.6,16
2014/8/20,22:42:00,339.6,339.6,339.6,339.6,6
2014/8/20,22:43:00,339.6,339.6,339.5,339.5,31
2014/8/20,22:44:00,339.6,339.6,339.6,339.6,6
2014/8/20,22:45:00,339.6,339.6,339.6,339.6,3
2014/8/20,22:46:00,339.6,339.6,339.6,339.6,11
2014/8/20,22:47:00,339.6,339.6,339.6,339.6,4
2014/8/20,22:48:00,339.6,339.6,339.6,339.6,1
2014/8/20,22:50:00,339.6,339.6,339.6,339.6,6
2014/8/20,22:51:00,339.6,339.6,339.6,339.6,4
2014/8/20,22:52:00,339.6,339.6,339.6,339.6,1
2014/8/20,22:54:00,339.6,339.6,339.6,339.6,8
2014/8/20,22:55:00,339.5,339.5,339.5,339.5,12
2014/8/20,22:56:00,339.5,339.5,339.5,339.5,5
2014/8/20,22:57:00,339.5,339.5,339.5,339.5,2
2014/8/20,22:58:00,339.5,339.5,339.5,339.5,3
2014/8/20,23:01:00,339.6,339.6,339.6,339.6,2
2014/8/20,23:02:00,339.6,339.6,339.6,339.6,1
2014/8/20,23:03:00,339.6,339.6,339.5,339.5,6
2014/8/20,23:04:00,339.5,339.5,339.5,339.5,1
2014/8/20,23:05:00,339.5,339.6,339.5,339.6,15
2014/8/20,23:06:00,339.6,339.6,339.6,339.6,39
2014/8/20,23:07:00,339.5,339.5,339.5,339.5,3
2014/8/20,23:08:00,339.5,339.5,339.5,339.5,7
2014/8/20,23:09:00,339.4,339.4,339.4,339.4,3
2014/8/20,23:10:00,339.5,339.5,339.5,339.5,13
2014/8/20,23:12:00,339.5,339.5,339.5,339.5,1
2014/8/20,23:18:00,339.4,339.4,339.4,339.4,1
2014/8/20,23:19:00,339.4,339.4,339.4,339.4,6
2014/8/20,23:21:00,339.5,339.5,339.5,339.5,1
2014/8/20,23:22:00,339.5,339.5,339.5,339.5,1
2014/8/20,23:23:00,339.5,339.5,339.5,339.5,1
2014/8/20,23:24:00,339.5,339.5,339.5,339.5,3
2014/8/20,23:26:00,339.6,339.6,339.6,339.6,8
2014/8/20,23:27:00,339.5,339.5,339.5,339.5,2
2014/8/20,23:30:00,339.5,339.5,339.5,339.5,4
2014/8/20,23:33:00,339.5,339.5,339.5,339.5,1
2014/8/20,23:42:00,339.6,339.6,339.5,339.5,6
2014/8/20,23:46:00,339.6,339.6,339.6,339.6,4
2014/8/20,23:47:00,339.6,339.6,339.6,339.6,1
2014/8/20,23:48:00,339.5,339.5,339.5,339.5,4
2014/8/20,23:49:00,339.5,339.5,339.5,339.5,1
2014/8/20,23:54:00,339.5,339.5,339.5,339.5,1
2014/8/21,00:01:00,339.6,339.6,339.5,339.5,35
2014/8/21,00:10:00,339.6,339.6,339.6,339.6,3
2014/8/21,00:11:00,339.6,339.6,339.6,339.6,1
2014/8/21,00:17:00,339.5,339.5,339.5,339.5,8
2014/8/21,00:26:00,339.5,339.5,339.5,339.5,2
2014/8/21,00:34:00,339.5,339.5,339.5,339.5,1
2014/8/21,00:44:00,339.5,339.5,339.5,339.5,2
2014/8/21,00:46:00,339.5,339.5,339.5,339.5,3
2014/8/21,00:49:00,339.5,339.5,339.5,339.5,6
2014/8/21,00:50:00,339.5,339.5,339.5,339.5,5
2014/8/21,00:51:00,339.4,339.4,339.4,339.4,2
2014/8/21,01:00:00,339.5,339.5,339.5,339.5,16
2014/8/21,01:01:00,339.5,339.5,339.5,339.5,23
2014/8/21,01:06:00,339.6,339.6,339.6,339.6,4
2014/8/21,01:08:00,339.6,339.6,339.6,339.6,1
2014/8/21,01:11:00,339.5,339.5,339.5,339.5,3
2014/8/21,01:15:00,339.6,339.6,339.6,339.6,9
2014/8/21,01:17:00,339.7,339.7,339.7,339.7,10
2014/8/21,01:19:00,339.7,339.7,339.7,339.7,2
2014/8/21,01:24:00,339.8,339.8,339.8,339.8,3
2014/8/21,01:25:00,339.8,339.8,339.8,339.8,1
2014/8/21,01:26:00,339.8,339.8,339.8,339.8,4
2014/8/21,01:27:00,339.8,339.8,339.8,339.8,8
2014/8/21,01:28:00,339.9,339.9,339.8,339.9,28
2014/8/21,01:29:00,339.9,339.9,339.9,339.9,2
2014/8/21,01:30:00,339.9,339.9,339.9,339.9,2
2014/8/21,01:32:00,339.9,339.9,339.9,339.9,10
2014/8/21,01:33:00,339.9,339.9,339.9,339.9,2
2014/8/21,01:34:00,339.9,339.9,339.9,339.9,6
2014/8/21,01:38:00,339.8,339.8,339.8,339.8,3
2014/8/21,01:39:00,339.8,339.8,339.8,339.8,5
2014/8/21,01:41:00,339.8,339.8,339.8,339.8,2
2014/8/21,01:42:00,339.8,339.8,339.8,339.8,1
2014/8/21,01:43:00,339.8,339.9,339.8,339.9,30
2014/8/21,01:45:00,339.9,339.9,339.9,339.9,1
2014/8/21,01:50:00,339.8,339.8,339.8,339.8,5
2014/8/21,01:51:00,339.8,339.8,339.7,339.7,8
2014/8/21,01:52:00,339.7,339.7,339.7,339.7,5
2014/8/21,01:53:00,339.7,339.7,339.7,339.7,5
2014/8/21,01:54:00,339.6,339.7,339.6,339.7,14
2014/8/21,01:55:00,339.7,339.7,339.7,339.7,1
2014/8/21,01:56:00,339.7,339.7,339.7,339.7,5
2014/8/21,01:57:00,339.7,339.7,339.7,339.7,2
2014/8/21,01:58:00,339.6,339.8,339.6,339.8,14
2014/8/21,01:59:00,339.7,339.7,339.7,339.7,1
2014/8/21,02:00:00,339.7,339.7,339.5,339.5,19
2014/8/21,08:46:00,339.5,339.6,339.1,339.2,676
2014/8/21,08:47:00,339.2,339.2,339.0,339.0,290
2014/8/21,08:48:00,338.9,339.0,338.6,338.8,704
2014/8/21,08:49:00,338.8,339.0,338.8,339.0,70
2014/8/21,08:50:00,339.0,339.0,338.9,338.9,75
2014/8/21,08:51:00,338.9,338.9,338.7,338.8,282
2014/8/21,08:52:00,338.8,338.8,338.7,338.8,55
2014/8/21,08:53:00,338.8,338.8,338.8,338.8,100
2014/8/21,08:54:00,338.9,339.0,338.9,339.0,176
2014/8/21,08:55:00,339.0,339.2,339.0,339.2,306
2014/8/21,08:56:00,339.2,339.2,339.1,339.1,149
2014/8/21,08:57:00,339.0,339.1,339.0,339.1,8
2014/8/21,08:58:00,339.0,339.1,339.0,339.1,96
2014/8/21,08:59:00,339.0,339.1,339.0,339.1,67
2014/8/21,09:00:00,339.1,339.1,339.0,339.1,67
2014/8/21,09:01:00,339.1,339.1,338.6,338.7,510
2014/8/21,09:02:00,338.7,339.0,338.6,338.8,251
2014/8/21,09:03:00,338.7,338.9,338.6,338.8,387
2014/8/21,09:04:00,338.7,338.7,338.5,338.7,269
2014/8/21,09:05:00,338.7,338.8,338.5,338.6,230
2014/8/21,09:06:00,338.7,338.7,338.5,338.7,204
2014/8/21,09:07:00,338.6,338.7,338.6,338.7,53
2014/8/21,09:08:00,338.7,338.8,338.5,338.7,129
2014/8/21,09:09:00,338.7,338.8,338.6,338.6,99
2014/8/21,09:10:00,338.6,338.7,338.4,338.4,241
2014/8/21,09:11:00,338.5,338.5,338.1,338.2,300
2014/8/21,09:12:00,338.1,338.1,337.8,337.9,544
2014/8/21,09:13:00,337.9,338.1,337.8,338.0,190
2014/8/21,09:14:00,338.1,338.1,337.8,338.0,224
2014/8/21,09:15:00,338.0,338.1,338.0,338.0,71
2014/8/21,09:16:00,338.0,338.0,337.9,338.0,130
2014/8/21,09:17:00,338.0,338.4,337.9,338.3,243
2014/8/21,09:18:00,338.3,338.3,338.3,338.3,68
2014/8/21,09:19:00,338.3,338.4,338.3,338.4,169
2014/8/21,09:20:00,338.4,339.0,338.4,339.0,393
2014/8/21,09:21:00,339.0,339.0,338.7,338.7,183
2014/8/21,09:22:00,338.7,338.7,338.4,338.5,138
2014/8/21,09:23:00,338.5,338.6,338.5,338.5,47
2014/8/21,09:24:00,338.6,338.6,338.3,338.3,111
2014/8/21,09:25:00,338.4,338.4,338.2,338.4,131
2014/8/21,09:26:00,338.3,338.5,338.3,338.5,153
2014/8/21,09:27:00,338.5,338.6,338.5,338.6,40
2014/8/21,09:28:00,338.7,338.7,338.5,338.5,90
2014/8/21,09:29:00,338.5,338.6,338.4,338.6,74
2014/8/21,09:30:00,338.5,338.5,338.4,338.4,58
2014/8/21,09:31:00,338.4,338.5,338.4,338.5,80
2014/8/21,09:32:00,338.5,338.6,338.4,338.4,138
2014/8/21,09:33:00,338.3,338.5,338.2,338.5,91
2014/8/21,09:34:00,338.5,338.5,338.5,338.5,85
2014/8/21,09:35:00,338.5,338.6,338.4,338.4,62
2014/8/21,09:36:00,338.4,338.5,338.3,338.3,113
2014/8/21,09:37:00,338.3,338.4,338.2,338.3,132
2014/8/21,09:38:00,338.3,338.3,338.1,338.2,59
2014/8/21,09:39:00,338.2,338.2,338.0,338.1,167
2014/8/21,09:40:00,338.1,338.3,338.1,338.3,78
2014/8/21,09:41:00,338.2,338.6,338.2,338.5,241
2014/8/21,09:42:00,338.5,338.5,338.4,338.5,32
2014/8/21,09:43:00,338.5,338.5,338.4,338.4,24
2014/8/21,09:44:00,338.4,338.5,338.3,338.4,2512
2014/8/21,09:45:00,338.5,338.5,338.3,338.3,618
2014/8/21,09:46:00,338.2,338.2,337.6,337.9,761
2014/8/21,09:47:00,337.8,337.8,337.6,337.6,179
2014/8/21,09:48:00,337.5,337.5,337.3,337.5,266
2014/8/21,09:49:00,337.5,337.6,337.5,337.6,164
2014/8/21,09:50:00,337.7,337.8,337.7,337.8,159
2014/8/21,09:51:00,337.7,337.7,337.6,337.6,116
2014/8/21,09:52:00,337.6,337.6,337.5,337.5,526
2014/8/21,09:53:00,337.5,337.7,337.4,337.7,70
2014/8/21,09:54:00,337.6,337.8,337.5,337.8,86
2014/8/21,09:55:00,337.7,337.9,337.7,337.9,133
2014/8/21,09:56:00,337.9,338.0,337.8,337.9,313
2014/8/21,09:57:00,337.9,337.9,337.6,337.8,172
2014/8/21,09:58:00,337.7,337.8,337.7,337.7,74
2014/8/21,09:59:00,337.7,337.7,337.6,337.6,31
2014/8/21,10:00:00,337.5,337.6,337.3,337.4,208
2014/8/21,10:01:00,337.3,337.7,337.2,337.7,312
2014/8/21,10:02:00,337.6,337.7,337.6,337.7,65
2014/8/21,10:03:00,337.6,337.8,337.6,337.6,166
2014/8/21,10:04:00,337.6,337.7,337.6,337.7,124
2014/8/21,10:05:00,337.7,337.7,337.6,337.7,10
2014/8/21,10:06:00,337.6,337.6,337.6,337.6,162
2014/8/21,10:07:00,337.6,337.7,337.6,337.7,56
2014/8/21,10:08:00,337.7,337.8,337.7,337.8,111
2014/8/21,10:09:00,337.8,338.1,337.8,338.0,1211
2014/8/21,10:10:00,338.0,338.1,337.9,338.1,318
2014/8/21,10:11:00,338.1,338.1,337.9,337.9,189
2014/8/21,10:12:00,337.9,338.0,337.9,338.0,152
2014/8/21,10:13:00,338.0,338.0,337.9,338.0,145
2014/8/21,10:14:00,338.0,338.0,337.9,338.0,229
2014/8/21,10:15:00,337.9,337.9,337.9,337.9,27
2014/8/21,10:16:00,337.8,337.8,337.6,337.6,189
2014/8/21,10:17:00,337.7,337.7,337.7,337.7,46
2014/8/21,10:18:00,337.7,337.7,337.7,337.7,34
2014/8/21,10:19:00,337.6,337.6,337.5,337.6,117
2014/8/21,10:20:00,337.6,337.6,337.6,337.6,100
2014/8/21,10:21:00,337.6,337.7,337.5,337.7,151
2014/8/21,10:22:00,337.8,337.9,337.8,337.8,55
2014/8/21,10:23:00,337.8,337.8,337.8,337.8,42
2014/8/21,10:24:00,337.8,337.8,337.8,337.8,4
2014/8/21,10:25:00,337.8,337.9,337.8,337.9,105
2014/8/21,10:26:00,337.9,337.9,337.8,337.8,37
2014/8/21,10:27:00,337.9,338.0,337.9,337.9,159
2014/8/21,10:28:00,337.9,337.9,337.8,337.8,45
2014/8/21,10:29:00,337.9,337.9,337.8,337.8,1058
2014/8/21,10:30:00,337.8,337.8,337.7,337.8,35
2014/8/21,10:31:00,337.7,337.7,337.6,337.7,138
2014/8/21,10:32:00,337.6,337.6,337.6,337.6,218
2014/8/21,10:33:00,337.7,337.8,337.7,337.8,6
2014/8/21,10:34:00,337.7,337.8,337.7,337.8,102
2014/8/21,10:35:00,337.9,337.9,337.9,337.9,1
2014/8/21,10:36:00,337.9,337.9,337.9,337.9,2
2014/8/21,10:37:00,337.9,337.9,337.8,337.8,56
2014/8/21,10:38:00,337.9,338.0,337.8,337.9,129
2014/8/21,10:39:00,337.9,338.0,337.9,338.0,103
2014/8/21,10:40:00,338.0,338.0,337.9,338.0,188
2014/8/21,10:41:00,338.0,338.1,338.0,338.0,211
2014/8/21,10:42:00,338.0,338.0,338.0,338.0,94
2014/8/21,10:43:00,338.0,338.1,338.0,338.1,97
2014/8/21,10:44:00,338.1,338.1,338.1,338.1,24
2014/8/21,10:45:00,338.1,338.1,338.0,338.0,42
2014/8/21,10:46:00,338.1,338.4,338.0,338.4,524
2014/8/21,10:47:00,338.3,338.4,338.3,338.4,242
2014/8/21,10:48:00,338.5,338.8,338.5,338.8,645
2014/8/21,10:49:00,338.7,338.8,338.5,338.6,241
2014/8/21,10:50:00,338.7,338.7,338.6,338.6,18
2014/8/21,10:51:00,338.6,338.7,338.5,338.5,57
2014/8/21,10:52:00,338.6,338.6,338.4,338.4,102
2014/8/21,10:53:00,338.4,338.5,338.4,338.5,86
2014/8/21,10:54:00,338.4,338.4,338.3,338.4,113
2014/8/21,10:55:00,338.4,338.4,338.4,338.4,31
2014/8/21,10:56:00,338.4,338.5,338.4,338.4,34
2014/8/21,10:57:00,338.4,338.4,338.4,338.4,33
2014/8/21,10:58:00,338.5,338.5,338.2,338.3,114
2014/8/21,10:59:00,338.2,338.3,338.2,338.3,118
2014/8/21,11:00:00,338.3,338.4,338.3,338.3,61
2014/8/21,11:01:00,338.3,338.4,338.3,338.4,38
2014/8/21,11:02:00,338.4,338.4,338.2,338.3,86
2014/8/21,11:03:00,338.3,338.3,338.3,338.3,13
2014/8/21,11:04:00,338.3,338.3,338.3,338.3,49
2014/8/21,11:05:00,338.3,338.4,338.3,338.3,20
2014/8/21,11:06:00,338.4,338.4,338.4,338.4,34
2014/8/21,11:07:00,338.5,338.5,338.4,338.4,21
2014/8/21,11:08:00,338.4,338.4,338.3,338.3,31
2014/8/21,11:09:00,338.3,338.3,338.3,338.3,11
2014/8/21,11:10:00,338.3,338.3,338.2,338.2,48
2014/8/21,11:11:00,338.2,338.2,338.2,338.2,11
2014/8/21,11:12:00,338.2,338.4,338.2,338.3,28
2014/8/21,11:13:00,338.4,338.4,338.3,338.3,7
2014/8/21,11:14:00,338.3,338.4,338.3,338.3,3
2014/8/21,11:15:00,338.4,338.4,338.3,338.4,9
2014/8/21,11:16:00,338.3,338.3,338.3,338.3,48
2014/8/21,11:17:00,338.3,338.3,338.3,338.3,11
2014/8/21,11:18:00,338.4,338.4,338.2,338.2,45
2014/8/21,11:19:00,338.1,338.2,338.1,338.2,46
2014/8/21,11:20:00,338.1,338.1,338.0,338.1,78
2014/8/21,11:21:00,338.1,338.1,338.1,338.1,13
2014/8/21,11:22:00,338.1,338.1,338.1,338.1,13
2014/8/21,11:23:00,338.0,338.1,338.0,338.0,42
2014/8/21,11:24:00,338.1,338.2,338.0,338.1,32
2014/8/21,11:25:00,338.1,338.1,338.1,338.1,13
2014/8/21,11:26:00,338.2,338.2,338.1,338.2,12
2014/8/21,11:27:00,338.2,338.2,338.2,338.2,5
2014/8/21,11:28:00,338.2,338.3,338.2,338.3,14
2014/8/21,11:29:00,338.3,338.3,338.2,338.2,17
2014/8/21,11:30:00,338.2,338.3,338.2,338.2,8
2014/8/21,11:31:00,338.1,338.2,338.1,338.2,2
2014/8/21,11:32:00,338.2,338.2,338.1,338.1,8
2014/8/21,11:33:00,338.1,338.1,338.0,338.1,628
2014/8/21,11:34:00,338.0,338.0,337.9,338.0,132
2014/8/21,11:35:00,338.0,338.0,337.9,337.9,19
2014/8/21,11:36:00,337.9,338.0,337.7,337.7,327
2014/8/21,11:37:00,337.7,337.8,337.7,337.7,67
2014/8/21,11:38:00,337.7,337.8,337.7,337.8,4
2014/8/21,11:39:00,337.7,337.8,337.7,337.8,37
2014/8/21,11:40:00,337.8,337.8,337.8,337.8,18
2014/8/21,11:41:00,337.8,337.8,337.7,337.7,126
2014/8/21,11:42:00,337.6,337.6,337.4,337.6,381
2014/8/21,11:43:00,337.5,337.7,337.5,337.7,137
2014/8/21,11:44:00,337.6,337.6,337.4,337.4,466
2014/8/21,11:45:00,337.4,337.4,336.9,337.2,734
2014/8/21,11:46:00,337.2,337.2,337.1,337.1,138
2014/8/21,11:47:00,337.2,337.3,337.1,337.1,365
2014/8/21,11:48:00,337.1,337.2,337.1,337.2,39
2014/8/21,11:49:00,337.3,337.4,337.2,337.2,36
2014/8/21,11:50:00,337.3,337.3,337.3,337.3,11
2014/8/21,11:51:00,337.4,337.4,337.4,337.4,6
2014/8/21,11:52:00,337.3,337.3,337.2,337.2,43
2014/8/21,11:53:00,337.3,337.4,337.3,337.3,9
2014/8/21,11:54:00,337.3,337.3,337.2,337.2,44
2014/8/21,11:55:00,337.2,337.4,337.2,337.4,6
2014/8/21,11:56:00,337.4,337.5,337.4,337.4,33
2014/8/21,11:57:00,337.5,337.5,337.4,337.5,5
2014/8/21,11:58:00,337.5,337.5,337.4,337.4,18
2014/8/21,11:59:00,337.4,337.4,337.4,337.4,2
2014/8/21,12:00:00,337.4,337.4,337.4,337.4,15
2014/8/21,12:01:00,337.4,337.5,337.4,337.5,6
2014/8/21,12:02:00,337.5,337.5,337.4,337.5,23
2014/8/21,12:03:00,337.5,337.5,337.5,337.5,5
2014/8/21,12:04:00,337.5,337.6,337.5,337.6,38
2014/8/21,12:05:00,337.5,337.5,337.4,337.4,64
2014/8/21,12:06:00,337.4,337.5,337.4,337.4,8
2014/8/21,12:07:00,337.5,337.5,337.4,337.4,7
2014/8/21,12:08:00,337.5,337.6,337.5,337.6,25
2014/8/21,12:09:00,337.6,337.7,337.6,337.7,52
2014/8/21,12:10:00,337.7,337.7,337.7,337.7,20
2014/8/21,12:11:00,337.7,337.7,337.6,337.6,44
2014/8/21,12:12:00,337.6,337.7,337.6,337.6,27
2014/8/21,12:13:00,337.6,337.6,337.6,337.6,25
2014/8/21,12:14:00,337.5,337.5,337.5,337.5,30
2014/8/21,12:15:00,337.5,337.5,337.5,337.5,8
2014/8/21,12:16:00,337.6,337.6,337.3,337.4,18
2014/8/21,12:17:00,337.4,337.5,337.4,337.5,4
2014/8/21,12:18:00,337.4,337.5,337.4,337.5,35
2014/8/21,12:19:00,337.5,337.6,337.5,337.6,4
2014/8/21,12:20:00,337.6,337.8,337.6,337.6,75
2014/8/21,12:21:00,337.6,337.6,337.6,337.6,5
2014/8/21,12:22:00,337.6,337.6,337.6,337.6,2
2014/8/21,12:23:00,337.6,337.7,337.6,337.7,12
2014/8/21,12:24:00,337.6,337.7,337.6,337.7,47
2014/8/21,12:25:00,337.8,337.8,337.7,337.7,37
2014/8/21,12:26:00,337.7,337.7,337.7,337.7,41
2014/8/21,12:27:00,337.8,337.8,337.8,337.8,16
2014/8/21,12:28:00,337.8,337.9,337.8,337.9,127
2014/8/21,12:29:00,337.9,337.9,337.9,337.9,63
2014/8/21,12:30:00,337.9,338.0,337.9,338.0,25
2014/8/21,12:31:00,338.0,338.0,337.9,337.9,83
2014/8/21,12:32:00,338.0,338.1,337.9,338.0,42
2014/8/21,12:33:00,337.9,337.9,337.8,337.9,70
2014/8/21,12:34:00,337.9,337.9,337.9,337.9,38
2014/8/21,12:35:00,337.9,337.9,337.8,337.8,2
2014/8/21,12:36:00,337.8,337.9,337.8,337.8,50
2014/8/21,12:37:00,337.8,337.9,337.8,337.9,19
2014/8/21,12:38:00,337.9,337.9,337.9,337.9,15
2014/8/21,12:39:00,337.9,338.0,337.9,338.0,20
2014/8/21,12:40:00,338.0,338.0,338.0,338.0,235
2014/8/21,12:41:00,338.0,338.1,338.0,338.1,105
2014/8/21,12:42:00,338.1,338.3,338.1,338.2,238
2014/8/21,12:43:00,338.1,338.1,338.0,338.0,34
2014/8/21,12:44:00,338.0,338.2,338.0,338.2,36
2014/8/21,12:45:00,338.1,338.1,338.1,338.1,94
2014/8/21,12:46:00,338.1,338.2,338.1,338.2,59
2014/8/21,12:47:00,338.1,338.2,338.1,338.1,130
2014/8/21,12:48:00,338.0,338.1,338.0,338.1,117
2014/8/21,12:49:00,338.1,338.1,338.0,338.1,3
2014/8/21,12:50:00,338.0,338.0,338.0,338.0,70
2014/8/21,12:51:00,337.9,337.9,337.9,337.9,44
2014/8/21,12:52:00,337.9,337.9,337.8,337.8,69
2014/8/21,12:53:00,337.8,337.9,337.8,337.8,19
2014/8/21,12:54:00,337.8,337.9,337.8,337.8,6
2014/8/21,12:55:00,337.8,337.9,337.8,337.9,4
2014/8/21,12:56:00,337.9,338.0,337.9,338.0,40
2014/8/21,12:57:00,338.0,338.1,338.0,338.1,62
2014/8/21,12:58:00,338.1,338.1,338.1,338.1,77
2014/8/21,12:59:00,338.1,338.1,338.1,338.1,20
2014/8/21,13:00:00,338.1,338.1,338.1,338.1,9
2014/8/21,13:01:00,338.0,338.0,337.9,337.9,116
2014/8/21,13:02:00,337.9,338.0,337.9,338.0,27
2014/8/21,13:03:00,338.0,338.0,338.0,338.0,66
2014/8/21,13:04:00,338.0,338.1,338.0,338.1,17
2014/8/21,13:05:00,338.1,338.2,338.1,338.2,45
2014/8/21,13:06:00,338.1,338.1,338.0,338.0,36
2014/8/21,13:07:00,338.0,338.1,337.9,338.0,85
2014/8/21,13:08:00,337.9,338.0,337.9,337.9,42
2014/8/21,13:09:00,337.8,338.0,337.8,338.0,45
2014/8/21,13:10:00,338.0,338.0,338.0,338.0,32
2014/8/21,13:11:00,338.0,338.0,337.9,338.0,413
2014/8/21,13:12:00,337.9,338.0,337.9,338.0,23
2014/8/21,13:13:00,338.1,338.1,338.0,338.0,34
2014/8/21,13:14:00,338.0,338.0,337.9,337.9,41
2014/8/21,13:15:00,338.0,338.1,338.0,338.1,133
2014/8/21,13:16:00,338.1,338.2,338.0,338.2,91
2014/8/21,13:17:00,338.1,338.2,338.1,338.2,7
2014/8/21,13:18:00,338.1,338.2,338.1,338.2,19
2014/8/21,13:19:00,338.2,338.2,338.0,338.1,52
2014/8/21,13:20:00,338.0,338.1,338.0,338.0,92
2014/8/21,13:21:00,338.0,338.1,337.9,337.9,72
2014/8/21,13:22:00,337.9,338.0,337.8,337.8,89
2014/8/21,13:23:00,337.8,338.0,337.8,337.9,84
2014/8/21,13:24:00,337.9,338.1,337.9,337.9,89
2014/8/21,13:25:00,337.9,338.0,337.9,338.0,192
2014/8/21,13:26:00,338.0,338.0,337.9,338.0,79
2014/8/21,13:27:00,337.9,338.0,337.9,338.0,80
2014/8/21,13:28:00,337.9,338.0,337.8,337.8,102
2014/8/21,13:29:00,337.8,337.9,337.7,337.7,291
2014/8/21,13:30:00,337.7,337.9,337.6,337.7,458
2014/8/21,13:31:00,337.7,338.0,337.7,337.9,405
2014/8/21,13:32:00,337.9,337.9,337.8,337.8,38
2014/8/21,13:33:00,337.8,337.9,337.8,337.8,91
2014/8/21,13:34:00,337.8,337.8,337.7,337.7,266
2014/8/21,13:35:00,337.8,337.8,337.7,337.8,85
2014/8/21,13:36:00,337.8,337.9,337.8,337.9,146
2014/8/21,13:37:00,337.9,337.9,337.8,337.8,77
2014/8/21,13:38:00,337.8,337.8,337.7,337.8,28
2014/8/21,13:39:00,337.8,337.9,337.8,337.8,140
2014/8/21,13:40:00,337.8,337.9,337.8,337.8,47
2014/8/21,13:41:00,337.9,337.9,337.7,337.8,106
2014/8/21,13:42:00,337.9,337.9,337.8,337.9,18
2014/8/21,13:43:00,337.9,337.9,337.9,337.9,22
2014/8/21,13:44:00,337.9,337.9,337.8,337.8,96
2014/8/21,13:45:00,337.8,338.0,337.8,337.9,162
2014/8/21,14:35:00,337.5,337.6,337.5,337.6,123
2014/8/21,14:36:00,337.6,337.6,337.6,337.6,8
2014/8/21,14:38:00,337.6,337.6,337.6,337.6,3
2014/8/21,14:42:00,337.6,337.7,337.6,337.7,10
2014/8/21,14:43:00,337.7,337.7,337.7,337.7,35
2014/8/21,14:44:00,337.7,337.7,337.7,337.7,2
2014/8/21,14:45:00,337.7,337.7,337.7,337.7,8
2014/8/21,14:46:00,337.7,337.7,337.7,337.7,1
2014/8/21,14:48:00,337.7,337.7,337.7,337.7,1
2014/8/21,14:50:00,337.8,337.8,337.8,337.8,5
2014/8/21,14:51:00,337.8,337.8,337.8,337.8,1
2014/8/21,14:53:00,337.7,337.7,337.7,337.7,9
2014/8/21,14:56:00,337.6,337.6,337.5,337.5,18
2014/8/21,15:01:00,337.5,337.5,337.5,337.5,1
2014/8/21,15:02:00,337.6,337.6,337.6,337.6,10
2014/8/21,15:03:00,337.6,337.6,337.6,337.6,11
2014/8/21,15:05:00,337.6,337.6,337.6,337.6,2
2014/8/21,15:06:00,337.6,337.6,337.6,337.6,1
2014/8/21,15:08:00,337.6,337.6,337.6,337.6,6
2014/8/21,15:10:00,337.6,337.6,337.6,337.6,55
2014/8/21,15:11:00,337.6,337.6,337.6,337.6,36
2014/8/21,15:12:00,337.6,337.6,337.6,337.6,1
2014/8/21,15:14:00,337.6,337.6,337.6,337.6,20
2014/8/21,15:15:00,337.6,337.6,337.6,337.6,3
2014/8/21,15:16:00,337.7,337.7,337.6,337.6,16
2014/8/21,15:18:00,337.6,337.6,337.6,337.6,1
2014/8/21,15:20:00,337.7,337.7,337.7,337.7,11
2014/8/21,15:21:00,337.7,337.7,337.7,337.7,1
2014/8/21,15:22:00,337.7,337.7,337.6,337.6,27
2014/8/21,15:23:00,337.6,337.6,337.6,337.6,7
2014/8/21,15:25:00,337.6,337.6,337.6,337.6,11
2014/8/21,15:26:00,337.6,337.6,337.6,337.6,3
2014/8/21,15:27:00,337.6,337.6,337.6,337.6,1
2014/8/21,15:28:00,337.6,337.6,337.6,337.6,5
2014/8/21,15:29:00,337.7,337.7,337.6,337.6,2
2014/8/21,15:30:00,337.7,337.7,337.7,337.7,1
2014/8/21,15:31:00,337.7,337.7,337.7,337.7,3
2014/8/21,15:32:00,337.8,337.9,337.8,337.9,9
2014/8/21,15:34:00,337.9,337.9,337.9,337.9,5
2014/8/21,15:36:00,337.9,337.9,337.9,337.9,2
2014/8/21,15:37:00,337.9,337.9,337.9,337.9,13
2014/8/21,15:39:00,338.0,338.0,338.0,338.0,23
2014/8/21,15:40:00,338.0,338.0,338.0,338.0,1
2014/8/21,15:41:00,338.1,338.1,338.1,338.1,2
2014/8/21,15:44:00,338.1,338.1,338.1,338.1,12
2014/8/21,15:45:00,338.2,338.2,338.2,338.2,22
2014/8/21,15:46:00,338.3,338.4,338.3,338.4,42
2014/8/21,15:48:00,338.3,338.3,338.3,338.3,6
2014/8/21,15:52:00,338.3,338.4,338.3,338.4,13
2014/8/21,15:53:00,338.3,338.3,338.3,338.3,24
2014/8/21,15:54:00,338.3,338.3,338.3,338.3,90
2014/8/21,15:55:00,338.4,338.4,338.4,338.4,10
2014/8/21,15:56:00,338.4,338.4,338.4,338.4,19
2014/8/21,15:57:00,338.4,338.4,338.3,338.4,6
2014/8/21,15:58:00,338.4,338.5,338.4,338.5,16
2014/8/21,15:59:00,338.5,338.5,338.5,338.5,5
2014/8/21,16:00:00,338.5,338.6,338.5,338.5,7
2014/8/21,16:01:00,338.4,338.4,338.4,338.4,4
2014/8/21,16:03:00,338.4,338.4,338.4,338.4,2
2014/8/21,16:05:00,338.4,338.4,338.4,338.4,1
2014/8/21,16:06:00,338.4,338.4,338.4,338.4,1
2014/8/21,16:11:00,338.3,338.4,338.3,338.4,2
2014/8/21,16:12:00,338.4,338.4,338.4,338.4,17
2014/8/21,16:14:00,338.4,338.4,338.4,338.4,2
2014/8/21,16:16:00,338.3,338.3,338.3,338.3,4
2014/8/21,16:17:00,338.3,338.3,338.3,338.3,12
2014/8/21,16:19:00,338.3,338.3,338.3,338.3,1
2014/8/21,16:21:00,338.3,338.3,338.3,338.3,54
2014/8/21,16:22:00,338.3,338.3,338.3,338.3,2
2014/8/21,16:23:00,338.3,338.3,338.2,338.2,5
2014/8/21,16:24:00,338.2,338.2,338.2,338.2,1
2014/8/21,16:25:00,338.2,338.2,338.2,338.2,2
2014/8/21,16:27:00,338.2,338.2,338.1,338.1,4
2014/8/21,16:29:00,338.1,338.1,338.1,338.1,5
2014/8/21,16:30:00,338.1,338.1,338.0,338.1,11
2014/8/21,16:34:00,338.1,338.1,338.0,338.0,12
2014/8/21,16:35:00,338.1,338.1,338.1,338.1,1
2014/8/21,16:38:00,338.0,338.1,338.0,338.0,10
2014/8/21,16:39:00,338.1,338.1,338.1,338.1,1
2014/8/21,16:40:00,338.1,338.1,338.1,338.1,1
2014/8/21,16:41:00,338.0,338.0,338.0,338.0,25
2014/8/21,16:42:00,337.9,337.9,337.9,337.9,24
2014/8/21,16:43:00,337.9,337.9,337.9,337.9,15
2014/8/21,16:44:00,337.9,337.9,337.9,337.9,1
2014/8/21,16:45:00,337.9,337.9,337.9,337.9,5
2014/8/21,16:47:00,338.0,338.0,338.0,338.0,1
2014/8/21,16:48:00,337.9,337.9,337.9,337.9,1
2014/8/21,16:49:00,338.0,338.0,338.0,338.0,14
2014/8/21,16:50:00,338.0,338.0,338.0,338.0,21
2014/8/21,16:51:00,338.0,338.0,338.0,338.0,1
2014/8/21,16:53:00,338.0,338.0,338.0,338.0,8
2014/8/21,16:57:00,338.0,338.0,337.9,337.9,9
2014/8/21,16:59:00,337.9,337.9,337.9,337.9,1
2014/8/21,17:00:00,337.9,337.9,337.9,337.9,1
2014/8/21,17:01:00,337.9,337.9,337.9,337.9,2
2014/8/21,17:02:00,338.0,338.0,338.0,338.0,4
2014/8/21,17:03:00,337.9,337.9,337.9,337.9,1
2014/8/21,17:05:00,338.0,338.0,338.0,338.0,1
2014/8/21,17:06:00,338.0,338.0,338.0,338.0,2
2014/8/21,17:14:00,338.0,338.0,338.0,338.0,5
2014/8/21,17:17:00,338.0,338.0,338.0,338.0,3
2014/8/21,17:19:00,337.9,337.9,337.9,337.9,43
2014/8/21,17:20:00,338.0,338.0,338.0,338.0,1
2014/8/21,17:25:00,338.0,338.0,338.0,338.0,1
2014/8/21,17:27:00,337.8,337.8,337.8,337.8,24
2014/8/21,17:30:00,337.8,337.8,337.8,337.8,2
2014/8/21,17:31:00,337.8,337.8,337.8,337.8,4
2014/8/21,17:32:00,337.8,337.8,337.8,337.8,2
2014/8/21,17:33:00,337.8,337.8,337.8,337.8,11
2014/8/21,17:34:00,337.8,337.8,337.8,337.8,1
2014/8/21,17:35:00,337.8,337.8,337.8,337.8,2
2014/8/21,17:36:00,337.8,337.8,337.8,337.8,1
2014/8/21,17:37:00,337.8,337.8,337.8,337.8,9
2014/8/21,17:38:00,337.8,337.8,337.8,337.8,1
2014/8/21,17:39:00,337.9,337.9,337.9,337.9,1
2014/8/21,17:40:00,337.9,337.9,337.9,337.9,2
2014/8/21,17:41:00,337.9,337.9,337.9,337.9,1
2014/8/21,17:48:00,337.9,337.9,337.8,337.8,3
2014/8/21,17:54:00,337.9,337.9,337.9,337.9,4
2014/8/21,17:55:00,337.9,337.9,337.9,337.9,6
2014/8/21,18:00:00,338.0,338.1,338.0,338.1,6
2014/8/21,18:08:00,338.0,338.1,338.0,338.1,7
2014/8/21,18:09:00,338.1,338.1,338.1,338.1,1
2014/8/21,18:12:00,338.0,338.0,337.9,337.9,2
2014/8/21,18:17:00,338.0,338.0,338.0,338.0,1
2014/8/21,18:22:00,337.9,337.9,337.9,337.9,39
2014/8/21,18:23:00,337.9,338.0,337.9,338.0,2
2014/8/21,18:25:00,337.9,337.9,337.9,337.9,1
2014/8/21,18:27:00,337.9,337.9,337.9,337.9,17
2014/8/21,18:31:00,337.9,337.9,337.9,337.9,1
2014/8/21,18:33:00,337.9,337.9,337.9,337.9,1
2014/8/21,18:34:00,337.9,337.9,337.9,337.9,1
2014/8/21,18:42:00,337.9,337.9,337.9,337.9,3
2014/8/21,18:49:00,338.0,338.0,338.0,338.0,13
2014/8/21,18:51:00,338.0,338.0,338.0,338.0,1
2014/8/21,18:57:00,338.0,338.0,338.0,338.0,5
2014/8/21,19:01:00,337.9,337.9,337.9,337.9,4
2014/8/21,19:03:00,338.0,338.0,338.0,338.0,3
2014/8/21,19:07:00,337.9,337.9,337.9,337.9,2
2014/8/21,19:20:00,338.0,338.0,338.0,338.0,2
2014/8/21,19:22:00,337.9,337.9,337.9,337.9,30
2014/8/21,19:24:00,337.8,337.8,337.8,337.8,11
2014/8/21,19:27:00,337.8,337.9,337.8,337.9,3
2014/8/21,19:29:00,337.8,337.8,337.8,337.8,1
2014/8/21,19:32:00,337.9,337.9,337.9,337.9,1
2014/8/21,19:33:00,337.8,337.8,337.8,337.8,2
2014/8/21,19:34:00,337.8,337.9,337.8,337.9,5
2014/8/21,19:35:00,337.8,337.8,337.8,337.8,2
2014/8/21,19:36:00,337.8,337.8,337.8,337.8,2
2014/8/21,19:37:00,337.7,337.7,337.7,337.7,2
2014/8/21,19:38:00,337.7,337.7,337.7,337.7,2
2014/8/21,19:39:00,337.7,337.7,337.7,337.7,13
2014/8/21,19:40:00,337.7,337.7,337.7,337.7,15
2014/8/21,19:41:00,337.7,337.8,337.7,337.8,12
2014/8/21,19:42:00,337.7,337.7,337.7,337.7,2
2014/8/21,19:43:00,337.7,337.7,337.7,337.7,2
2014/8/21,19:44:00,337.7,337.8,337.7,337.8,4
2014/8/21,19:45:00,337.8,337.8,337.8,337.8,2
2014/8/21,19:46:00,337.8,337.8,337.7,337.7,2
2014/8/21,19:47:00,337.7,337.7,337.7,337.7,2
2014/8/21,19:48:00,337.7,337.7,337.7,337.7,2
2014/8/21,19:49:00,337.7,337.7,337.7,337.7,2
2014/8/21,19:50:00,337.8,337.8,337.7,337.8,5
2014/8/21,19:52:00,337.8,337.8,337.7,337.7,2
2014/8/21,19:53:00,337.8,337.9,337.8,337.9,3
2014/8/21,19:54:00,337.8,337.8,337.8,337.8,2
2014/8/21,19:55:00,337.8,337.8,337.8,337.8,2
2014/8/21,19:56:00,337.8,337.8,337.8,337.8,2
2014/8/21,19:57:00,337.8,337.8,337.8,337.8,2
2014/8/21,19:58:00,337.8,337.8,337.8,337.8,2
2014/8/21,19:59:00,337.7,337.7,337.7,337.7,2
2014/8/21,20:00:00,337.7,337.7,337.7,337.7,3
2014/8/21,20:03:00,337.7,337.7,337.7,337.7,1
2014/8/21,20:07:00,337.8,337.8,337.8,337.8,1
2014/8/21,20:09:00,337.8,337.8,337.8,337.8,1
2014/8/21,20:15:00,337.9,337.9,337.9,337.9,12
2014/8/21,20:18:00,338.0,338.0,338.0,338.0,4
2014/8/21,20:20:00,337.9,337.9,337.9,337.9,13
2014/8/21,20:25:00,337.8,337.8,337.8,337.8,10
2014/8/21,20:29:00,337.8,337.8,337.8,337.8,23
2014/8/21,20:30:00,337.8,337.8,337.8,337.8,1
2014/8/21,20:32:00,337.8,337.9,337.8,337.9,17
2014/8/21,20:33:00,337.8,337.8,337.8,337.8,7
2014/8/21,20:35:00,337.8,337.8,337.8,337.8,2
2014/8/21,20:37:00,337.8,337.8,337.8,337.8,1
2014/8/21,20:38:00,337.7,337.8,337.7,337.8,8
2014/8/21,20:39:00,337.8,337.8,337.7,337.7,3
2014/8/21,20:44:00,337.7,337.7,337.7,337.7,2
2014/8/21,20:49:00,337.9,338.0,337.9,338.0,20
2014/8/21,20:52:00,338.0,338.0,338.0,338.0,3
2014/8/21,20:55:00,338.0,338.0,338.0,338.0,2
2014/8/21,20:58:00,338.0,338.0,338.0,338.0,7
2014/8/21,21:00:00,338.0,338.0,338.0,338.0,1
2014/8/21,21:07:00,338.0,338.1,338.0,338.0,5
2014/8/21,21:09:00,337.9,337.9,337.9,337.9,5
2014/8/21,21:11:00,337.8,337.9,337.8,337.9,2
2014/8/21,21:16:00,337.9,337.9,337.9,337.9,4
2014/8/21,21:17:00,337.9,338.0,337.9,338.0,22
2014/8/21,21:19:00,338.0,338.1,338.0,338.1,14
2014/8/21,21:21:00,338.0,338.0,338.0,338.0,4
2014/8/21,21:22:00,337.9,337.9,337.9,337.9,21
2014/8/21,21:24:00,337.9,337.9,337.8,337.8,2
2014/8/21,21:25:00,337.8,337.8,337.8,337.8,5
2014/8/21,21:26:00,337.8,337.8,337.8,337.8,2
2014/8/21,21:27:00,337.8,337.8,337.8,337.8,3
2014/8/21,21:28:00,337.8,337.8,337.8,337.8,1
2014/8/21,21:29:00,337.8,337.8,337.8,337.8,2
2014/8/21,21:30:00,337.8,338.0,337.8,338.0,23
2014/8/21,21:31:00,338.0,338.0,337.9,337.9,4
2014/8/21,21:32:00,338.0,338.3,338.0,338.3,40
2014/8/21,21:33:00,338.3,338.3,338.2,338.2,3
2014/8/21,21:34:00,338.2,338.2,338.2,338.2,7
2014/8/21,21:36:00,338.2,338.2,338.2,338.2,6
2014/8/21,21:37:00,338.1,338.2,338.0,338.0,14
2014/8/21,21:38:00,338.1,338.1,338.1,338.1,6
2014/8/21,21:39:00,338.0,338.0,338.0,338.0,2
2014/8/21,21:40:00,338.0,338.0,338.0,338.0,3
2014/8/21,21:41:00,338.0,338.1,338.0,338.1,17
2014/8/21,21:43:00,338.1,338.2,338.1,338.2,12
2014/8/21,21:44:00,338.2,338.3,338.2,338.3,18
2014/8/21,21:45:00,338.3,338.4,338.3,338.3,30
2014/8/21,21:46:00,338.3,338.4,338.3,338.3,13
2014/8/21,21:47:00,338.3,338.4,338.3,338.4,10
2014/8/21,21:48:00,338.4,338.4,338.4,338.4,1
2014/8/21,21:49:00,338.4,338.4,338.4,338.4,8
2014/8/21,21:50:00,338.4,338.4,338.4,338.4,4
2014/8/21,21:51:00,338.4,338.4,338.3,338.3,3
2014/8/21,21:52:00,338.4,338.4,338.3,338.3,9
2014/8/21,21:53:00,338.4,338.4,338.4,338.4,1
2014/8/21,21:54:00,338.4,338.9,338.4,338.8,125
2014/8/21,21:55:00,338.7,338.7,338.6,338.6,19
2014/8/21,21:56:00,338.6,338.7,338.6,338.7,18
2014/8/21,21:57:00,338.8,339.0,338.8,338.9,97
2014/8/21,21:58:00,338.8,338.8,338.8,338.8,3
2014/8/21,21:59:00,338.8,338.8,338.8,338.8,4
2014/8/21,22:00:00,338.8,339.0,338.8,338.9,38
2014/8/21,22:01:00,339.0,339.0,338.8,338.8,14
2014/8/21,22:02:00,338.8,338.8,338.8,338.8,13
2014/8/21,22:03:00,338.8,338.8,338.8,338.8,8
2014/8/21,22:04:00,338.8,338.8,338.8,338.8,9
2014/8/21,22:05:00,338.7,338.7,338.7,338.7,9
2014/8/21,22:06:00,338.7,338.7,338.7,338.7,3
2014/8/21,22:07:00,338.7,338.7,338.7,338.7,14
2014/8/21,22:09:00,338.7,338.7,338.7,338.7,12
2014/8/21,22:10:00,338.6,338.6,338.6,338.6,4
2014/8/21,22:11:00,338.6,338.7,338.6,338.6,7
2014/8/21,22:12:00,338.6,338.6,338.6,338.6,3
2014/8/21,22:13:00,338.6,338.6,338.6,338.6,5
2014/8/21,22:14:00,338.6,338.6,338.5,338.6,7
2014/8/21,22:15:00,338.6,338.6,338.5,338.5,7
2014/8/21,22:16:00,338.5,338.6,338.5,338.6,7
2014/8/21,22:17:00,338.6,338.7,338.6,338.7,24
2014/8/21,22:18:00,338.7,338.7,338.7,338.7,9
2014/8/21,22:20:00,338.6,338.7,338.6,338.7,17
2014/8/21,22:21:00,338.7,338.7,338.7,338.7,1
2014/8/21,22:22:00,338.7,338.7,338.7,338.7,1
2014/8/21,22:23:00,338.7,338.7,338.7,338.7,2
2014/8/21,22:26:00,338.8,338.8,338.8,338.8,5
2014/8/21,22:27:00,338.8,338.8,338.7,338.7,14
2014/8/21,22:28:00,338.7,338.8,338.7,338.7,9
2014/8/21,22:29:00,338.6,338.6,338.6,338.6,13
2014/8/21,22:30:00,338.6,338.6,338.6,338.6,10
2014/8/21,22:31:00,338.6,338.6,338.6,338.6,9
2014/8/21,22:32:00,338.7,338.7,338.7,338.7,1
2014/8/21,22:33:00,338.7,338.7,338.7,338.7,1
2014/8/21,22:34:00,338.6,338.6,338.6,338.6,3
2014/8/21,22:36:00,338.7,338.8,338.7,338.8,11
2014/8/21,22:37:00,338.7,338.8,338.7,338.8,12
2014/8/21,22:38:00,338.7,338.9,338.7,338.8,45
2014/8/21,22:39:00,338.8,338.8,338.7,338.7,30
2014/8/21,22:40:00,338.7,338.8,338.7,338.8,3
2014/8/21,22:41:00,338.7,338.7,338.6,338.7,22
2014/8/21,22:42:00,338.6,338.6,338.6,338.6,29
2014/8/21,22:43:00,338.6,338.6,338.6,338.6,1
2014/8/21,22:44:00,338.7,338.7,338.6,338.6,15
2014/8/21,22:45:00,338.6,338.6,338.5,338.5,7
2014/8/21,22:46:00,338.5,338.5,338.5,338.5,4
2014/8/21,22:47:00,338.5,338.5,338.5,338.5,3
2014/8/21,22:48:00,338.5,338.6,338.5,338.6,30
2014/8/21,22:49:00,338.5,338.5,338.4,338.4,17
2014/8/21,22:50:00,338.4,338.4,338.2,338.3,44
2014/8/21,22:51:00,338.3,338.5,338.3,338.5,15
2014/8/21,22:52:00,338.5,338.5,338.5,338.5,4
2014/8/21,22:53:00,338.4,338.4,338.4,338.4,2
2014/8/21,22:54:00,338.5,338.5,338.4,338.4,5
2014/8/21,22:55:00,338.4,338.4,338.3,338.3,19
2014/8/21,22:56:00,338.4,338.4,338.4,338.4,1
2014/8/21,22:58:00,338.4,338.4,338.4,338.4,1
2014/8/21,22:59:00,338.4,338.4,338.4,338.4,2
2014/8/21,23:00:00,338.4,338.4,338.4,338.4,2
2014/8/21,23:03:00,338.4,338.4,338.4,338.4,13
2014/8/21,23:04:00,338.5,338.5,338.5,338.5,3
2014/8/21,23:06:00,338.5,338.5,338.5,338.5,3
2014/8/21,23:07:00,338.5,338.5,338.5,338.5,3
2014/8/21,23:08:00,338.5,338.6,338.5,338.6,8
2014/8/21,23:09:00,338.5,338.6,338.5,338.6,2
2014/8/21,23:10:00,338.5,338.5,338.5,338.5,9
2014/8/21,23:13:00,338.4,338.4,338.4,338.4,1
2014/8/21,23:15:00,338.4,338.4,338.4,338.4,10
2014/8/21,23:16:00,338.4,338.4,338.0,338.1,170
2014/8/21,23:17:00,338.1,338.2,338.1,338.2,12
2014/8/21,23:18:00,338.2,338.2,338.2,338.2,1
2014/8/21,23:19:00,338.1,338.1,338.1,338.1,1
2014/8/21,23:20:00,338.2,338.2,338.0,338.1,50
2014/8/21,23:21:00,338.1,338.1,338.0,338.0,16
2014/8/21,23:22:00,338.0,338.0,338.0,338.0,21
2014/8/21,23:23:00,338.0,338.0,338.0,338.0,29
2014/8/21,23:24:00,338.0,338.0,338.0,338.0,4
2014/8/21,23:25:00,338.1,338.1,338.0,338.0,5
2014/8/21,23:26:00,338.0,338.1,337.9,337.9,15
2014/8/21,23:27:00,337.9,337.9,337.9,337.9,5
2014/8/21,23:28:00,337.9,337.9,337.8,337.8,12
2014/8/21,23:29:00,337.8,337.9,337.8,337.9,27
2014/8/21,23:30:00,337.9,337.9,337.8,337.8,30
2014/8/21,23:32:00,337.8,337.8,337.8,337.8,2
2014/8/21,23:33:00,337.9,337.9,337.9,337.9,2
2014/8/21,23:34:00,337.9,337.9,337.8,337.8,18
2014/8/21,23:35:00,337.9,337.9,337.8,337.9,26
2014/8/21,23:36:00,337.9,337.9,337.9,337.9,21
2014/8/21,23:37:00,338.0,338.0,338.0,338.0,13
2014/8/21,23:38:00,338.0,338.0,338.0,338.0,3
2014/8/21,23:39:00,337.9,337.9,337.9,337.9,6
2014/8/21,23:40:00,337.9,337.9,337.9,337.9,1
2014/8/21,23:42:00,337.9,337.9,337.9,337.9,27
2014/8/21,23:43:00,337.9,337.9,337.9,337.9,8
2014/8/21,23:44:00,337.9,337.9,337.9,337.9,1
2014/8/21,23:50:00,337.9,337.9,337.8,337.8,26
2014/8/21,23:51:00,337.8,337.9,337.8,337.8,8
2014/8/21,23:53:00,337.9,337.9,337.9,337.9,2
2014/8/21,23:54:00,337.8,337.8,337.8,337.8,3
2014/8/21,23:59:00,337.9,337.9,337.9,337.9,9
2014/8/22,00:00:00,337.9,337.9,337.9,337.9,1
2014/8/22,00:03:00,337.9,337.9,337.9,337.9,2
2014/8/22,00:06:00,337.9,337.9,337.9,337.9,3
2014/8/22,00:09:00,337.9,337.9,337.9,337.9,1
2014/8/22,00:10:00,337.9,337.9,337.9,337.9,3
2014/8/22,00:12:00,337.8,337.8,337.6,337.7,63
2014/8/22,00:14:00,337.8,337.8,337.8,337.8,11
2014/8/22,00:16:00,337.8,337.9,337.8,337.9,3
2014/8/22,00:21:00,337.8,337.8,337.8,337.8,1
2014/8/22,00:22:00,337.8,337.8,337.8,337.8,2
2014/8/22,00:24:00,337.8,337.8,337.8,337.8,5
2014/8/22,00:26:00,337.8,337.8,337.8,337.8,4
2014/8/22,00:27:00,337.7,337.7,337.7,337.7,1
2014/8/22,00:31:00,337.8,337.8,337.8,337.8,3
2014/8/22,00:35:00,337.8,337.8,337.8,337.8,1
2014/8/22,00:41:00,337.9,337.9,337.9,337.9,2
2014/8/22,00:42:00,337.9,337.9,337.8,337.8,7
2014/8/22,00:43:00,337.9,337.9,337.9,337.9,3
2014/8/22,00:44:00,338.0,338.1,338.0,338.1,34
2014/8/22,00:45:00,338.1,338.1,338.1,338.1,2
2014/8/22,00:46:00,338.2,338.2,338.2,338.2,5
2014/8/22,00:47:00,338.2,338.3,338.2,338.3,7
2014/8/22,00:48:00,338.3,338.3,338.2,338.2,10
2014/8/22,00:49:00,338.3,338.3,338.2,338.3,23
2014/8/22,00:50:00,338.2,338.3,338.2,338.3,4
2014/8/22,00:51:00,338.2,338.2,338.0,338.0,7
2014/8/22,00:53:00,338.0,338.0,338.0,338.0,2
2014/8/22,00:54:00,338.0,338.0,338.0,338.0,14
2014/8/22,00:55:00,338.1,338.2,338.1,338.2,6
2014/8/22,00:56:00,338.2,338.2,338.0,338.0,10
2014/8/22,00:57:00,338.0,338.2,338.0,338.1,18
2014/8/22,00:58:00,338.1,338.2,338.1,338.2,3
2014/8/22,00:59:00,338.1,338.1,338.0,338.0,17
2014/8/22,01:00:00,338.1,338.1,338.0,338.0,16
2014/8/22,01:01:00,338.1,338.1,338.1,338.1,6
2014/8/22,01:02:00,338.1,338.2,338.0,338.2,9
2014/8/22,01:03:00,338.2,338.2,338.0,338.1,26
2014/8/22,01:04:00,338.2,338.3,338.1,338.3,19
2014/8/22,01:05:00,338.3,338.3,338.3,338.3,1
2014/8/22,01:08:00,338.3,338.3,338.3,338.3,1
2014/8/22,01:10:00,338.4,338.5,338.4,338.5,31
2014/8/22,01:11:00,338.4,338.5,338.4,338.5,4
2014/8/22,01:12:00,338.4,338.4,338.4,338.4,3
2014/8/22,01:13:00,338.4,338.4,338.4,338.4,1
2014/8/22,01:17:00,338.5,338.5,338.5,338.5,1
2014/8/22,01:18:00,338.4,338.4,338.3,338.3,4
2014/8/22,01:27:00,338.4,338.4,338.4,338.4,2
2014/8/22,01:29:00,338.4,338.4,338.4,338.4,3
2014/8/22,01:30:00,338.4,338.4,338.4,338.4,1
2014/8/22,01:31:00,338.4,338.4,338.4,338.4,2
2014/8/22,01:32:00,338.4,338.4,338.4,338.4,2
2014/8/22,01:36:00,338.3,338.3,338.3,338.3,2
2014/8/22,01:38:00,338.3,338.3,338.3,338.3,1
2014/8/22,01:39:00,338.2,338.2,338.2,338.2,11
2014/8/22,01:40:00,338.2,338.3,338.2,338.3,22
2014/8/22,01:41:00,338.2,338.3,338.2,338.2,20
2014/8/22,01:42:00,338.3,338.3,338.2,338.3,35
2014/8/22,01:43:00,338.3,338.3,338.2,338.3,16
2014/8/22,01:44:00,338.2,338.3,338.1,338.3,24
2014/8/22,01:45:00,338.3,338.3,338.2,338.3,4
2014/8/22,01:46:00,338.3,338.3,338.2,338.2,2
2014/8/22,01:54:00,338.2,338.2,338.1,338.1,5
2014/8/22,01:56:00,338.1,338.1,338.1,338.1,3
2014/8/22,01:57:00,338.1,338.1,338.1,338.1,1
2014/8/22,01:58:00,338.1,338.1,338.1,338.1,2
2014/8/22,01:59:00,338.1,338.1,338.1,338.1,3
2014/8/22,02:00:00,338.1,338.2,338.1,338.1,13
2014/8/22,08:46:00,338.5,339.6,338.3,339.5,922
2014/8/22,08:47:00,339.5,339.5,339.3,339.4,253
2014/8/22,08:48:00,339.3,339.5,339.3,339.5,313
2014/8/22,08:49:00,339.4,339.7,339.4,339.7,476
2014/8/22,08:50:00,339.7,339.7,339.5,339.6,278
2014/8/22,08:51:00,339.6,339.7,339.5,339.5,134
2014/8/22,08:52:00,339.5,339.5,339.5,339.5,99
2014/8/22,08:53:00,339.4,339.5,339.4,339.5,24
2014/8/22,08:54:00,339.4,339.5,339.4,339.5,11
2014/8/22,08:55:00,339.4,339.6,339.4,339.6,68
2014/8/22,08:56:00,339.6,339.7,339.6,339.6,120
2014/8/22,08:57:00,339.5,339.6,339.5,339.5,66
2014/8/22,08:58:00,339.5,339.6,339.4,339.6,61
2014/8/22,08:59:00,339.6,339.6,339.5,339.6,62
2014/8/22,09:00:00,339.6,339.7,339.6,339.7,27
2014/8/22,09:01:00,339.7,340.2,339.5,340.1,1095
2014/8/22,09:02:00,340.0,340.1,339.7,339.8,475
2014/8/22,09:03:00,339.7,339.8,339.6,339.8,571
2014/8/22,09:04:00,339.8,339.8,339.6,339.6,425
2014/8/22,09:05:00,339.6,339.8,339.4,339.7,392
2014/8/22,09:06:00,339.8,339.9,339.5,339.7,528
2014/8/22,09:07:00,339.7,339.8,339.7,339.7,197
2014/8/22,09:08:00,339.7,339.7,339.3,339.4,300
2014/8/22,09:09:00,339.4,339.4,339.1,339.4,1695
2014/8/22,09:10:00,339.4,339.7,339.4,339.7,129
2014/8/22,09:11:00,339.6,339.7,339.5,339.5,61
2014/8/22,09:12:00,339.5,339.7,339.5,339.7,153
2014/8/22,09:13:00,339.7,339.7,339.5,339.5,64
2014/8/22,09:14:00,339.5,340.3,339.5,340.2,938
2014/8/22,09:15:00,340.2,340.5,340.2,340.5,759
2014/8/22,09:16:00,340.6,340.9,340.6,340.7,870
2014/8/22,09:17:00,340.7,340.7,340.6,340.7,331
2014/8/22,09:18:00,340.7,340.7,340.6,340.6,275
2014/8/22,09:19:00,340.6,340.7,340.5,340.6,104
2014/8/22,09:20:00,340.6,340.7,340.6,340.7,103
2014/8/22,09:21:00,340.7,340.8,340.6,340.6,70
2014/8/22,09:22:00,340.6,340.7,340.6,340.7,128
2014/8/22,09:23:00,340.6,340.6,340.6,340.6,80
2014/8/22,09:24:00,340.5,340.7,340.5,340.7,92
2014/8/22,09:25:00,340.8,340.8,340.7,340.7,258
2014/8/22,09:26:00,340.7,340.7,340.6,340.7,113
2014/8/22,09:27:00,340.7,340.9,340.7,340.9,328
2014/8/22,09:28:00,340.9,341.2,340.8,340.9,1155
2014/8/22,09:29:00,340.9,340.9,340.8,340.9,65
2014/8/22,09:30:00,340.8,340.9,340.8,340.9,138
2014/8/22,09:31:00,340.9,341.0,340.8,341.0,193
2014/8/22,09:32:00,340.9,340.9,340.8,340.9,197
2014/8/22,09:33:00,340.8,340.9,340.8,340.9,55
2014/8/22,09:34:00,340.9,340.9,340.7,340.7,307
2014/8/22,09:35:00,340.7,340.8,340.7,340.8,174
2014/8/22,09:36:00,340.9,340.9,340.8,340.8,218
2014/8/22,09:37:00,340.8,340.8,340.8,340.8,75
2014/8/22,09:38:00,340.7,340.8,340.7,340.7,65
2014/8/22,09:39:00,340.7,340.9,340.6,340.9,240
2014/8/22,09:40:00,340.9,341.1,340.9,341.0,531
2014/8/22,09:41:00,341.0,341.1,341.0,341.0,79
2014/8/22,09:42:00,341.1,341.1,341.0,341.0,153
2014/8/22,09:43:00,341.0,341.1,341.0,341.1,217
2014/8/22,09:44:00,341.1,341.3,341.1,341.3,209
2014/8/22,09:45:00,341.3,341.4,341.2,341.4,136
2014/8/22,09:46:00,341.5,342.0,341.5,341.9,1404
2014/8/22,09:47:00,341.9,341.9,341.7,341.9,268
2014/8/22,09:48:00,341.9,342.0,341.8,341.8,52
2014/8/22,09:49:00,341.8,341.8,341.8,341.8,191
2014/8/22,09:50:00,341.8,341.8,341.8,341.8,20
2014/8/22,09:51:00,341.9,341.9,341.9,341.9,187
2014/8/22,09:52:00,341.9,342.0,341.9,342.0,78
2014/8/22,09:53:00,342.0,342.0,341.9,342.0,224
2014/8/22,09:54:00,342.0,342.2,342.0,342.0,338
2014/8/22,09:55:00,342.1,342.1,341.9,342.0,135
2014/8/22,09:56:00,342.0,342.1,342.0,342.0,151
2014/8/22,09:57:00,342.0,342.0,341.9,341.9,144
2014/8/22,09:58:00,341.9,342.0,341.9,341.9,217
2014/8/22,09:59:00,341.9,341.9,341.9,341.9,249
2014/8/22,10:00:00,342.0,342.0,341.9,342.0,2192
2014/8/22,10:01:00,342.0,342.1,342.0,342.0,1435
2014/8/22,10:02:00,342.0,342.2,342.0,342.2,764
2014/8/22,10:03:00,342.2,342.3,342.1,342.2,462
2014/8/22,10:04:00,342.2,342.2,342.1,342.2,351
2014/8/22,10:05:00,342.2,342.2,342.1,342.2,248
2014/8/22,10:06:00,342.2,342.4,342.2,342.3,196
2014/8/22,10:07:00,342.3,342.3,342.2,342.2,92
2014/8/22,10:08:00,342.2,342.3,342.2,342.3,95
2014/8/22,10:09:00,342.2,342.2,342.2,342.2,306
2014/8/22,10:10:00,342.2,342.2,342.2,342.2,136
2014/8/22,10:11:00,342.2,342.3,342.2,342.2,74
2014/8/22,10:12:00,342.1,342.2,342.0,342.1,76
2014/8/22,10:13:00,342.0,342.1,341.9,341.9,87
2014/8/22,10:14:00,341.9,342.0,341.9,342.0,187
2014/8/22,10:15:00,342.0,342.1,342.0,342.1,33
2014/8/22,10:16:00,342.1,342.1,342.0,342.0,94
2014/8/22,10:17:00,342.0,342.0,342.0,342.0,76
2014/8/22,10:18:00,342.1,342.1,342.0,342.0,12
2014/8/22,10:19:00,342.0,342.1,342.0,342.1,7
2014/8/22,10:20:00,342.1,342.1,342.0,342.1,27
2014/8/22,10:21:00,342.0,342.2,342.0,342.1,113
2014/8/22,10:22:00,342.1,342.2,342.1,342.2,11
2014/8/22,10:23:00,342.1,342.2,342.1,342.1,189
2014/8/22,10:24:00,342.1,342.1,342.0,342.0,29
2014/8/22,10:25:00,342.0,342.1,342.0,342.1,55
2014/8/22,10:26:00,342.1,342.1,342.1,342.1,17
2014/8/22,10:27:00,342.1,342.1,342.0,342.0,25
2014/8/22,10:28:00,342.1,342.3,342.1,342.2,223
2014/8/22,10:29:00,342.3,342.3,342.2,342.3,76
2014/8/22,10:30:00,342.3,342.3,342.2,342.2,61
2014/8/22,10:31:00,342.3,342.3,342.2,342.3,50
2014/8/22,10:32:00,342.2,342.3,342.2,342.3,173
2014/8/22,10:33:00,342.3,342.4,342.2,342.2,142
2014/8/22,10:34:00,342.2,342.2,342.1,342.2,115
2014/8/22,10:35:00,342.1,342.2,342.1,342.2,33
2014/8/22,10:36:00,342.2,342.3,342.2,342.2,193
2014/8/22,10:37:00,342.2,342.2,342.2,342.2,60
2014/8/22,10:38:00,342.1,342.1,342.1,342.1,3
2014/8/22,10:39:00,342.1,342.3,342.1,342.3,66
2014/8/22,10:40:00,342.2,342.3,342.2,342.3,32
2014/8/22,10:41:00,342.3,342.4,342.3,342.3,113
2014/8/22,10:42:00,342.3,342.4,342.3,342.4,48
2014/8/22,10:43:00,342.4,342.4,342.3,342.4,95
2014/8/22,10:44:00,342.3,342.4,342.3,342.4,91
2014/8/22,10:45:00,342.4,342.4,342.3,342.4,10
2014/8/22,10:46:00,342.3,342.5,342.3,342.4,243
2014/8/22,10:47:00,342.4,342.5,342.4,342.5,20
2014/8/22,10:48:00,342.5,342.5,342.4,342.5,37
2014/8/22,10:49:00,342.5,342.5,342.4,342.5,34
2014/8/22,10:50:00,342.5,342.5,342.3,342.3,175
2014/8/22,10:51:00,342.3,342.3,342.3,342.3,2
2014/8/22,10:52:00,342.4,342.4,342.3,342.4,141
2014/8/22,10:53:00,342.5,342.5,342.4,342.5,97
2014/8/22,10:54:00,342.5,342.5,342.4,342.5,33
2014/8/22,10:55:00,342.5,342.5,342.4,342.5,134
2014/8/22,10:56:00,342.5,342.6,342.5,342.5,190
2014/8/22,10:57:00,342.5,342.5,342.5,342.5,63
2014/8/22,10:58:00,342.5,342.6,342.5,342.6,178
2014/8/22,10:59:00,342.7,342.7,342.6,342.7,47
2014/8/22,11:00:00,342.6,342.8,342.6,342.8,298
2014/8/22,11:01:00,342.8,342.8,342.7,342.8,155
2014/8/22,11:02:00,342.8,342.8,342.7,342.7,8
2014/8/22,11:03:00,342.7,342.8,342.7,342.7,95
2014/8/22,11:04:00,342.7,342.8,342.6,342.6,72
2014/8/22,11:05:00,342.6,342.6,342.5,342.6,146
2014/8/22,11:06:00,342.6,342.6,342.6,342.6,35
2014/8/22,11:07:00,342.6,342.6,342.6,342.6,1
2014/8/22,11:08:00,342.7,342.8,342.7,342.8,88
2014/8/22,11:09:00,342.8,342.8,342.7,342.8,32
2014/8/22,11:10:00,342.7,342.9,342.7,342.9,124
2014/8/22,11:11:00,342.9,342.9,342.8,342.9,147
2014/8/22,11:12:00,342.9,343.1,342.9,343.0,306
2014/8/22,11:13:00,343.1,343.3,343.1,343.3,386
2014/8/22,11:14:00,343.4,343.4,343.2,343.2,244
2014/8/22,11:15:00,343.2,343.3,343.1,343.3,91
2014/8/22,11:16:00,343.3,343.3,343.3,343.3,126
2014/8/22,11:17:00,343.3,343.3,343.1,343.2,377
2014/8/22,11:18:00,343.1,343.2,343.0,343.1,150
2014/8/22,11:19:00,343.1,343.1,343.1,343.1,32
2014/8/22,11:20:00,343.1,343.1,342.9,343.0,199
2014/8/22,11:21:00,343.0,343.2,343.0,343.2,82
2014/8/22,11:22:00,343.2,343.2,343.1,343.1,72
2014/8/22,11:23:00,343.2,343.2,343.1,343.1,20
2014/8/22,11:24:00,343.1,343.2,343.0,343.1,63
2014/8/22,11:25:00,343.1,343.1,343.0,343.0,12
2014/8/22,11:26:00,343.1,343.1,342.9,343.0,267
2014/8/22,11:27:00,343.0,343.0,343.0,343.0,24
2014/8/22,11:28:00,343.0,343.0,343.0,343.0,63
2014/8/22,11:29:00,343.0,343.0,343.0,343.0,108
2014/8/22,11:30:00,343.0,343.0,343.0,343.0,77
2014/8/22,11:31:00,343.0,343.0,342.9,342.9,7
2014/8/22,11:32:00,342.9,343.0,342.9,342.9,197
2014/8/22,11:33:00,342.9,342.9,342.8,342.9,89
2014/8/22,11:34:00,342.9,342.9,342.9,342.9,1
2014/8/22,11:35:00,343.0,343.0,342.9,342.9,18
2014/8/22,11:36:00,342.9,343.1,342.9,343.1,364
2014/8/22,11:37:00,343.1,343.1,343.1,343.1,192
2014/8/22,11:38:00,343.1,343.2,343.0,343.0,216
2014/8/22,11:39:00,343.1,343.1,343.0,343.0,21
2014/8/22,11:40:00,343.0,343.1,343.0,343.0,205
2014/8/22,11:41:00,343.1,343.1,343.0,343.1,10
2014/8/22,11:42:00,343.1,343.2,343.1,343.1,100
2014/8/22,11:43:00,343.1,343.1,343.0,343.1,86
2014/8/22,11:44:00,343.1,343.1,343.1,343.1,71
2014/8/22,11:45:00,343.1,343.2,343.1,343.2,123
2014/8/22,11:46:00,343.3,343.3,343.1,343.1,58
2014/8/22,11:47:00,343.1,343.1,343.0,343.0,71
2014/8/22,11:48:00,343.0,343.0,342.9,343.0,153
2014/8/22,11:49:00,343.0,343.0,342.8,342.9,89
2014/8/22,11:50:00,342.9,342.9,342.9,342.9,20
2014/8/22,11:51:00,342.9,342.9,342.9,342.9,27
2014/8/22,11:52:00,342.9,342.9,342.9,342.9,52
2014/8/22,11:53:00,343.0,343.0,342.8,342.9,68
2014/8/22,11:54:00,343.0,343.0,343.0,343.0,1
2014/8/22,11:55:00,343.0,343.0,342.9,342.9,6
2014/8/22,11:56:00,343.0,343.0,342.9,342.9,137
2014/8/22,11:57:00,342.9,342.9,342.8,342.9,8
2014/8/22,11:58:00,342.9,343.0,342.9,342.9,99
2014/8/22,11:59:00,342.9,343.0,342.9,343.0,31
2014/8/22,12:00:00,342.9,343.0,342.9,343.0,216
2014/8/22,12:01:00,343.1,343.1,343.0,343.0,169
2014/8/22,12:02:00,343.0,343.0,342.9,343.0,126
2014/8/22,12:03:00,342.9,343.0,342.9,343.0,2
2014/8/22,12:04:00,343.0,343.0,343.0,343.0,110
2014/8/22,12:05:00,343.0,343.0,343.0,343.0,18
2014/8/22,12:06:00,343.0,343.0,342.9,343.0,245
2014/8/22,12:07:00,343.0,343.0,343.0,343.0,234
2014/8/22,12:08:00,343.0,343.0,343.0,343.0,3
2014/8/22,12:09:00,343.1,343.1,343.1,343.1,80
2014/8/22,12:10:00,343.2,343.2,343.0,343.0,68
2014/8/22,12:11:00,343.0,343.1,342.9,343.0,156
2014/8/22,12:12:00,343.0,343.0,343.0,343.0,70
2014/8/22,12:13:00,343.0,343.0,343.0,343.0,77
2014/8/22,12:14:00,343.0,343.0,343.0,343.0,100
2014/8/22,12:15:00,343.0,343.0,343.0,343.0,43
2014/8/22,12:16:00,343.0,343.0,342.9,342.9,18
2014/8/22,12:18:00,343.0,343.0,343.0,343.0,88
2014/8/22,12:19:00,343.1,343.1,342.9,343.0,135
2014/8/22,12:20:00,343.0,343.0,342.9,343.0,146
2014/8/22,12:21:00,343.0,343.1,343.0,343.1,24
2014/8/22,12:22:00,343.1,343.1,343.0,343.1,458
2014/8/22,12:23:00,343.0,343.0,343.0,343.0,8
2014/8/22,12:24:00,343.1,343.1,343.0,343.0,11
2014/8/22,12:25:00,343.0,343.1,343.0,343.1,12
2014/8/22,12:26:00,343.1,343.2,343.0,343.0,341
2014/8/22,12:27:00,343.1,343.1,343.1,343.1,5
2014/8/22,12:28:00,343.1,343.1,343.1,343.1,2
2014/8/22,12:29:00,343.0,343.0,343.0,343.0,76
2014/8/22,12:30:00,343.0,343.0,342.9,343.0,104
2014/8/22,12:31:00,343.1,343.1,343.0,343.1,18
2014/8/22,12:32:00,343.1,343.1,343.1,343.1,173
2014/8/22,12:33:00,343.0,343.1,343.0,343.1,122
2014/8/22,12:34:00,343.1,343.2,343.1,343.2,37
2014/8/22,12:35:00,343.1,343.1,343.1,343.1,69
2014/8/22,12:36:00,343.0,343.0,343.0,343.0,38
2014/8/22,12:38:00,343.0,343.0,343.0,343.0,1
2014/8/22,12:39:00,343.0,343.0,343.0,343.0,70
2014/8/22,12:41:00,342.9,343.0,342.9,342.9,113
2014/8/22,12:42:00,342.9,342.9,342.9,342.9,6
2014/8/22,12:43:00,342.9,342.9,342.9,342.9,1
2014/8/22,12:44:00,342.9,342.9,342.9,342.9,1
2014/8/22,12:45:00,342.9,342.9,342.8,342.8,45
2014/8/22,12:46:00,342.8,342.9,342.8,342.9,245
2014/8/22,12:47:00,342.9,342.9,342.8,342.8,21
2014/8/22,12:48:00,342.9,343.0,342.9,343.0,61
2014/8/22,12:49:00,342.9,343.0,342.9,343.0,165
2014/8/22,12:50:00,343.0,343.0,343.0,343.0,130
2014/8/22,12:51:00,342.9,343.0,342.9,343.0,58
2014/8/22,12:52:00,343.0,343.0,342.9,342.9,115
2014/8/22,12:53:00,343.0,343.0,342.9,342.9,3369
2014/8/22,12:54:00,343.0,343.0,342.9,343.0,285
2014/8/22,12:55:00,342.9,343.0,342.9,342.9,277
2014/8/22,12:56:00,342.9,342.9,342.8,342.8,48
2014/8/22,12:57:00,342.8,342.9,342.8,342.9,64
2014/8/22,12:58:00,342.8,342.9,342.8,342.9,84
2014/8/22,12:59:00,342.9,342.9,342.9,342.9,174
2014/8/22,13:00:00,343.0,343.0,342.8,342.8,151
2014/8/22,13:01:00,342.9,343.0,342.7,342.8,408
2014/8/22,13:02:00,342.8,342.8,342.6,342.8,135
2014/8/22,13:04:00,342.7,342.8,342.7,342.8,30
2014/8/22,13:05:00,342.7,342.7,342.6,342.6,130
2014/8/22,13:06:00,342.5,342.6,342.5,342.6,160
2014/8/22,13:07:00,342.5,342.6,342.5,342.5,150
2014/8/22,13:08:00,342.5,342.6,342.5,342.6,149
2014/8/22,13:09:00,342.6,342.7,342.6,342.7,126
2014/8/22,13:10:00,342.7,342.7,342.6,342.6,120
2014/8/22,13:11:00,342.7,342.7,342.7,342.7,3
2014/8/22,13:12:00,342.7,342.8,342.7,342.8,95
2014/8/22,13:13:00,342.7,342.7,342.7,342.7,93
2014/8/22,13:14:00,342.6,342.6,342.6,342.6,5
2014/8/22,13:15:00,342.7,342.7,342.7,342.7,4
2014/8/22,13:16:00,342.7,342.9,342.7,342.8,183
2014/8/22,13:17:00,342.8,342.8,342.8,342.8,30
2014/8/22,13:18:00,342.8,342.8,342.7,342.7,6
2014/8/22,13:19:00,342.7,342.8,342.7,342.7,28
2014/8/22,13:20:00,342.7,342.8,342.7,342.8,21
2014/8/22,13:21:00,342.7,342.7,342.6,342.6,290
2014/8/22,13:22:00,342.7,342.7,342.6,342.6,215
2014/8/22,13:23:00,342.6,342.8,342.6,342.7,74
2014/8/22,13:24:00,342.7,342.8,342.7,342.8,92
2014/8/22,13:25:00,342.8,342.8,342.6,342.7,159
2014/8/22,13:26:00,342.8,342.8,342.7,342.8,116
2014/8/22,13:27:00,342.8,342.9,342.8,342.8,82
2014/8/22,13:28:00,342.7,342.8,342.7,342.7,308
2014/8/22,13:29:00,342.7,342.7,342.5,342.6,469
2014/8/22,13:30:00,342.5,342.5,342.1,342.1,1157
2014/8/22,13:31:00,342.1,342.5,342.1,342.5,1345
2014/8/22,13:32:00,342.4,342.6,342.4,342.6,208
2014/8/22,13:33:00,342.6,342.6,342.5,342.5,449
2014/8/22,13:34:00,342.5,342.7,342.4,342.7,445
2014/8/22,13:35:00,342.6,342.6,342.6,342.6,118
2014/8/22,13:36:00,342.6,342.6,342.6,342.6,153
2014/8/22,13:37:00,342.7,342.7,342.6,342.6,6
2014/8/22,13:38:00,342.7,342.8,342.6,342.8,76
2014/8/22,13:39:00,342.8,342.8,342.8,342.8,53
2014/8/22,13:40:00,342.7,342.7,342.6,342.6,246
2014/8/22,13:41:00,342.6,342.7,342.5,342.6,116
2014/8/22,13:42:00,342.5,342.6,342.5,342.6,40
2014/8/22,13:43:00,342.6,342.6,342.6,342.6,21
2014/8/22,13:44:00,342.6,342.7,342.6,342.7,67
2014/8/22,13:45:00,342.7,342.8,342.6,342.8,216
2014/8/22,14:35:00,342.7,342.7,342.7,342.7,54
2014/8/22,14:36:00,342.7,342.7,342.6,342.6,14
2014/8/22,14:37:00,342.6,342.6,342.6,342.6,1
2014/8/22,14:38:00,342.6,342.6,342.6,342.6,2
2014/8/22,14:39:00,342.7,342.7,342.7,342.7,3
2014/8/22,14:40:00,342.7,342.7,342.7,342.7,1
2014/8/22,14:41:00,342.7,342.7,342.7,342.7,2
2014/8/22,14:43:00,342.6,342.6,342.6,342.6,1
2014/8/22,14:44:00,342.6,342.6,342.6,342.6,2
2014/8/22,14:48:00,342.7,342.7,342.7,342.7,2
2014/8/22,14:49:00,342.7,342.7,342.7,342.7,2
2014/8/22,14:50:00,342.7,342.7,342.7,342.7,200
2014/8/22,14:54:00,342.8,342.9,342.8,342.9,28
2014/8/22,14:56:00,342.9,342.9,342.9,342.9,1
2014/8/22,14:57:00,342.9,342.9,342.9,342.9,4
2014/8/22,14:58:00,342.8,342.8,342.8,342.8,1
2014/8/22,15:01:00,342.9,342.9,342.9,342.9,4
2014/8/22,15:02:00,342.9,342.9,342.9,342.9,29
2014/8/22,15:03:00,342.9,342.9,342.9,342.9,2
2014/8/22,15:05:00,342.9,342.9,342.8,342.9,4
2014/8/22,15:06:00,342.9,342.9,342.9,342.9,5
2014/8/22,15:11:00,343.0,343.0,342.9,342.9,8
2014/8/22,15:12:00,342.9,342.9,342.8,342.8,8
2014/8/22,15:14:00,342.9,342.9,342.9,342.9,1
2014/8/22,15:16:00,342.9,342.9,342.9,342.9,7
2014/8/22,15:19:00,342.8,342.8,342.6,342.6,62
2014/8/22,15:20:00,342.6,342.6,342.6,342.6,4
2014/8/22,15:21:00,342.6,342.7,342.6,342.7,5
2014/8/22,15:22:00,342.7,342.7,342.7,342.7,1
2014/8/22,15:23:00,342.7,342.7,342.7,342.7,3
2014/8/22,15:28:00,342.7,342.7,342.7,342.7,4
2014/8/22,15:30:00,342.8,342.8,342.8,342.8,5
2014/8/22,15:31:00,342.7,342.7,342.7,342.7,30
2014/8/22,15:37:00,342.7,342.8,342.7,342.8,18
2014/8/22,15:38:00,342.7,342.7,342.7,342.7,31
2014/8/22,15:40:00,342.8,342.8,342.8,342.8,2
2014/8/22,15:41:00,342.8,342.8,342.8,342.8,2
2014/8/22,15:42:00,342.8,342.8,342.8,342.8,1
2014/8/22,15:43:00,342.8,342.8,342.8,342.8,18
2014/8/22,15:44:00,342.9,342.9,342.9,342.9,18
2014/8/22,15:45:00,343.0,343.0,343.0,343.0,1
2014/8/22,15:47:00,343.0,343.0,343.0,343.0,13
2014/8/22,15:48:00,343.0,343.0,343.0,343.0,1
2014/8/22,15:49:00,343.0,343.0,343.0,343.0,8
2014/8/22,15:50:00,343.1,343.2,343.1,343.1,32
2014/8/22,15:51:00,343.1,343.1,343.0,343.0,6
2014/8/22,15:53:00,343.0,343.0,343.0,343.0,10
2014/8/22,15:54:00,343.0,343.0,343.0,343.0,25
2014/8/22,15:55:00,343.0,343.0,343.0,343.0,1
2014/8/22,15:56:00,343.0,343.0,343.0,343.0,10
2014/8/22,15:57:00,343.0,343.0,343.0,343.0,6
2014/8/22,15:58:00,343.1,343.1,343.1,343.1,7
2014/8/22,15:59:00,343.1,343.1,343.1,343.1,1
2014/8/22,16:01:00,343.0,343.0,342.9,342.9,14
2014/8/22,16:02:00,342.9,342.9,342.9,342.9,4
2014/8/22,16:05:00,343.0,343.0,343.0,343.0,3
2014/8/22,16:06:00,343.0,343.1,343.0,343.1,11
2014/8/22,16:07:00,343.1,343.1,343.1,343.1,1
2014/8/22,16:10:00,343.0,343.1,343.0,343.1,12
2014/8/22,16:12:00,343.1,343.1,343.1,343.1,17
2014/8/22,16:13:00,343.1,343.1,343.0,343.0,11
2014/8/22,16:14:00,343.1,343.1,343.1,343.1,7
2014/8/22,16:16:00,343.1,343.1,343.1,343.1,14
2014/8/22,16:17:00,343.1,343.1,343.1,343.1,1
2014/8/22,16:19:00,343.1,343.1,343.1,343.1,2
2014/8/22,16:20:00,343.1,343.1,343.1,343.1,20
2014/8/22,16:21:00,343.2,343.2,343.0,343.1,45
2014/8/22,16:22:00,343.2,343.2,343.0,343.0,67
2014/8/22,16:23:00,343.1,343.1,343.1,343.1,71
2014/8/22,16:24:00,343.0,343.0,343.0,343.0,11
2014/8/22,16:25:00,343.0,343.1,343.0,343.0,36
2014/8/22,16:26:00,343.0,343.0,342.9,342.9,13
2014/8/22,16:30:00,343.0,343.0,343.0,343.0,4
2014/8/22,16:35:00,343.0,343.1,343.0,343.1,18
2014/8/22,16:37:00,343.1,343.1,343.1,343.1,12
2014/8/22,16:38:00,343.1,343.1,343.1,343.1,11
2014/8/22,16:40:00,343.1,343.1,343.1,343.1,5
2014/8/22,16:43:00,343.1,343.1,343.1,343.1,60
2014/8/22,16:44:00,343.2,343.2,343.2,343.2,4
2014/8/22,16:48:00,343.2,343.2,343.2,343.2,1
2014/8/22,16:49:00,343.2,343.2,343.1,343.1,3
2014/8/22,16:52:00,343.2,343.2,343.2,343.2,2
2014/8/22,16:55:00,343.2,343.2,343.2,343.2,1
2014/8/22,16:56:00,343.1,343.1,343.1,343.1,1
2014/8/22,16:59:00,343.2,343.2,343.2,343.2,3
2014/8/22,17:00:00,343.1,343.1,343.1,343.1,4
2014/8/22,17:01:00,343.1,343.1,343.1,343.1,3
2014/8/22,17:02:00,343.1,343.1,343.1,343.1,1
2014/8/22,17:03:00,343.0,343.0,342.9,343.0,6
2014/8/22,17:04:00,343.0,343.0,343.0,343.0,2
2014/8/22,17:05:00,343.0,343.0,343.0,343.0,1
2014/8/22,17:09:00,342.9,342.9,342.9,342.9,15
2014/8/22,17:10:00,342.9,342.9,342.9,342.9,2
2014/8/22,17:12:00,342.9,342.9,342.9,342.9,6
2014/8/22,17:13:00,342.9,342.9,342.9,342.9,7
2014/8/22,17:14:00,342.9,342.9,342.9,342.9,2
2014/8/22,17:16:00,342.9,342.9,342.8,342.8,22
2014/8/22,17:18:00,342.8,342.8,342.8,342.8,3
2014/8/22,17:19:00,342.8,342.8,342.7,342.8,540
2014/8/22,17:20:00,342.7,342.9,342.7,342.8,41
2014/8/22,17:21:00,342.8,342.8,342.8,342.8,5
2014/8/22,17:23:00,342.8,342.8,342.7,342.8,39
2014/8/22,17:24:00,342.8,342.8,342.8,342.8,1
2014/8/22,17:25:00,342.8,342.8,342.8,342.8,9
2014/8/22,17:27:00,342.8,342.8,342.8,342.8,2
2014/8/22,17:28:00,342.8,342.8,342.8,342.8,11
2014/8/22,17:29:00,342.8,342.9,342.8,342.9,6
2014/8/22,17:34:00,342.8,342.8,342.8,342.8,5
2014/8/22,17:35:00,342.8,342.8,342.8,342.8,1
2014/8/22,17:36:00,342.8,342.8,342.6,342.6,15
2014/8/22,17:38:00,342.7,342.7,342.7,342.7,1
2014/8/22,17:39:00,342.7,342.7,342.7,342.7,1
2014/8/22,17:40:00,342.7,342.7,342.7,342.7,2
2014/8/22,17:41:00,342.7,342.7,342.7,342.7,2
2014/8/22,17:43:00,342.8,342.8,342.8,342.8,1
2014/8/22,17:46:00,342.7,342.7,342.6,342.6,10
2014/8/22,17:47:00,342.7,342.7,342.7,342.7,1
2014/8/22,17:50:00,342.7,342.7,342.7,342.7,1
2014/8/22,17:54:00,342.7,342.8,342.7,342.8,13
2014/8/22,17:55:00,342.8,342.8,342.8,342.8,10
2014/8/22,17:56:00,342.8,342.8,342.8,342.8,2
2014/8/22,17:57:00,342.8,342.8,342.8,342.8,1
2014/8/22,17:58:00,342.8,342.8,342.8,342.8,1
2014/8/22,18:03:00,342.8,342.8,342.8,342.8,1
2014/8/22,18:05:00,342.8,342.8,342.8,342.8,5
2014/8/22,18:07:00,342.8,342.8,342.8,342.8,9
2014/8/22,18:15:00,342.8,342.8,342.8,342.8,6
2014/8/22,18:18:00,342.7,342.7,342.6,342.6,12
2014/8/22,18:19:00,342.6,342.7,342.6,342.7,2
2014/8/22,18:21:00,342.6,342.6,342.6,342.6,5
2014/8/22,18:22:00,342.5,342.5,342.5,342.5,1
2014/8/22,18:23:00,342.5,342.5,342.5,342.5,18
2014/8/22,18:24:00,342.5,342.5,342.5,342.5,2
2014/8/22,18:25:00,342.5,342.5,342.4,342.4,19
2014/8/22,18:26:00,342.4,342.4,342.4,342.4,1
2014/8/22,18:27:00,342.3,342.3,342.3,342.3,17
2014/8/22,18:28:00,342.3,342.3,342.3,342.3,33
2014/8/22,18:30:00,342.3,342.3,342.3,342.3,1
2014/8/22,18:31:00,342.3,342.3,342.3,342.3,1
2014/8/22,18:32:00,342.4,342.4,342.4,342.4,4
2014/8/22,18:33:00,342.5,342.6,342.5,342.6,16
2014/8/22,18:34:00,342.7,342.7,342.7,342.7,1
2014/8/22,18:35:00,342.6,342.8,342.6,342.8,35
2014/8/22,18:36:00,342.8,342.8,342.8,342.8,16
2014/8/22,18:37:00,342.8,342.8,342.6,342.6,12
2014/8/22,18:38:00,342.5,342.5,342.5,342.5,3
2014/8/22,18:41:00,342.6,342.6,342.6,342.6,2
2014/8/22,18:43:00,342.6,342.6,342.6,342.6,4
2014/8/22,18:44:00,342.6,342.9,342.6,342.8,20
2014/8/22,18:45:00,342.8,342.8,342.8,342.8,11
2014/8/22,18:47:00,342.8,342.8,342.8,342.8,2
2014/8/22,18:48:00,342.8,342.8,342.8,342.8,10
2014/8/22,18:51:00,342.7,342.7,342.7,342.7,1
2014/8/22,18:56:00,342.8,342.8,342.7,342.7,3
2014/8/22,18:57:00,342.7,342.7,342.7,342.7,1
2014/8/22,19:01:00,342.8,342.8,342.8,342.8,2
2014/8/22,19:02:00,342.8,342.8,342.8,342.8,4
2014/8/22,19:03:00,342.8,342.8,342.8,342.8,8
2014/8/22,19:07:00,342.8,342.8,342.8,342.8,3
2014/8/22,19:12:00,342.8,342.8,342.8,342.8,1
2014/8/22,19:13:00,342.7,342.7,342.7,342.7,12
2014/8/22,19:14:00,342.7,342.7,342.7,342.7,7
2014/8/22,19:17:00,342.7,342.7,342.7,342.7,3
2014/8/22,19:22:00,342.6,342.6,342.6,342.6,1
2014/8/22,19:29:00,342.6,342.6,342.6,342.6,1
2014/8/22,19:33:00,342.6,342.6,342.5,342.5,8
2014/8/22,19:36:00,342.6,342.6,342.6,342.6,30
2014/8/22,19:37:00,342.5,342.5,342.5,342.5,33
2014/8/22,19:39:00,342.5,342.5,342.5,342.5,2
2014/8/22,19:41:00,342.5,342.5,342.4,342.4,5
2014/8/22,19:42:00,342.5,342.5,342.5,342.5,1
2014/8/22,19:43:00,342.5,342.5,342.5,342.5,1
2014/8/22,19:47:00,342.6,342.6,342.6,342.6,20
2014/8/22,19:48:00,342.6,342.6,342.6,342.6,5
2014/8/22,19:52:00,342.6,342.6,342.6,342.6,6
2014/8/22,19:54:00,342.7,342.7,342.7,342.7,3
2014/8/22,19:56:00,342.7,342.7,342.7,342.7,17
2014/8/22,19:57:00,342.7,342.7,342.7,342.7,2
2014/8/22,19:58:00,342.7,342.7,342.7,342.7,1
2014/8/22,19:59:00,342.7,342.8,342.7,342.8,5
2014/8/22,20:00:00,342.7,342.7,342.7,342.7,1
2014/8/22,20:01:00,342.8,342.8,342.8,342.8,2
2014/8/22,20:02:00,342.7,342.8,342.7,342.7,4
2014/8/22,20:04:00,342.7,342.7,342.7,342.7,4
2014/8/22,20:07:00,342.6,342.6,342.6,342.6,3
2014/8/22,20:08:00,342.7,342.7,342.7,342.7,21
2014/8/22,20:09:00,342.8,342.9,342.6,342.8,74
2014/8/22,20:10:00,342.8,342.9,342.8,342.9,15
2014/8/22,20:11:00,342.9,342.9,342.9,342.9,27
2014/8/22,20:12:00,342.9,342.9,342.9,342.9,9
2014/8/22,20:16:00,342.9,342.9,342.9,342.9,6
2014/8/22,20:17:00,343.0,343.0,343.0,343.0,41
2014/8/22,20:19:00,343.0,343.0,343.0,343.0,15
2014/8/22,20:21:00,343.1,343.1,343.1,343.1,2
2014/8/22,20:22:00,343.1,343.1,343.1,343.1,30
2014/8/22,20:24:00,343.2,343.2,343.2,343.2,46
2014/8/22,20:25:00,343.2,343.2,343.2,343.2,3
2014/8/22,20:31:00,343.2,343.2,343.2,343.2,20
2014/8/22,20:32:00,343.1,343.1,343.0,343.0,10
2014/8/22,20:33:00,343.0,343.0,342.9,342.9,9
2014/8/22,20:34:00,342.9,342.9,342.9,342.9,1
2014/8/22,20:36:00,342.9,342.9,342.9,342.9,6
2014/8/22,20:37:00,342.9,342.9,342.9,342.9,8
2014/8/22,20:39:00,342.9,342.9,342.9,342.9,1
2014/8/22,20:40:00,342.9,342.9,342.9,342.9,1
2014/8/22,20:45:00,342.9,342.9,342.9,342.9,1
2014/8/22,20:46:00,342.9,342.9,342.9,342.9,9
2014/8/22,20:47:00,342.9,342.9,342.8,342.8,2
2014/8/22,20:49:00,342.9,342.9,342.9,342.9,1
2014/8/22,20:53:00,343.0,343.0,343.0,343.0,1
2014/8/22,20:59:00,343.0,343.0,343.0,343.0,1
2014/8/22,21:07:00,343.0,343.0,343.0,343.0,9
2014/8/22,21:08:00,342.9,342.9,342.9,342.9,2
2014/8/22,21:20:00,343.0,343.0,343.0,343.0,5
2014/8/22,21:22:00,343.0,343.0,343.0,343.0,10
2014/8/22,21:24:00,342.9,342.9,342.9,342.9,16
2014/8/22,21:25:00,342.9,342.9,342.9,342.9,4
2014/8/22,21:26:00,342.9,342.9,342.9,342.9,5
2014/8/22,21:28:00,342.9,342.9,342.9,342.9,1
2014/8/22,21:29:00,342.9,342.9,342.9,342.9,1
2014/8/22,21:30:00,342.9,342.9,342.9,342.9,3
2014/8/22,21:31:00,342.9,342.9,342.9,342.9,1
2014/8/22,21:32:00,342.8,342.8,342.8,342.8,20
2014/8/22,21:33:00,342.8,342.8,342.8,342.8,30
2014/8/22,21:34:00,342.8,342.8,342.7,342.7,33
2014/8/22,21:35:00,342.7,342.7,342.6,342.6,6
2014/8/22,21:36:00,342.6,342.6,342.6,342.6,19
2014/8/22,21:37:00,342.6,342.6,342.4,342.4,50
2014/8/22,21:38:00,342.4,342.5,342.4,342.5,37
2014/8/22,21:39:00,342.5,342.5,342.5,342.5,8
2014/8/22,21:40:00,342.5,342.5,342.5,342.5,2
2014/8/22,21:41:00,342.5,342.5,342.5,342.5,3
2014/8/22,21:43:00,342.5,342.5,342.5,342.5,2
2014/8/22,21:45:00,342.4,342.5,342.4,342.5,22
2014/8/22,21:46:00,342.5,342.5,342.3,342.4,18
2014/8/22,21:47:00,342.4,342.4,342.4,342.4,2
2014/8/22,21:48:00,342.5,342.5,342.5,342.5,4
2014/8/22,21:49:00,342.5,342.5,342.5,342.5,2
2014/8/22,21:50:00,342.4,342.4,342.4,342.4,19
2014/8/22,21:51:00,342.5,342.5,342.5,342.5,1
2014/8/22,21:53:00,342.5,342.5,342.4,342.4,12
2014/8/22,21:54:00,342.5,342.5,342.5,342.5,3
2014/8/22,21:56:00,342.6,342.6,342.5,342.5,6
2014/8/22,21:57:00,342.5,342.5,342.5,342.5,3
2014/8/22,21:59:00,342.6,342.6,342.6,342.6,5
2014/8/22,22:00:00,342.7,342.7,342.7,342.7,22
2014/8/22,22:01:00,342.8,342.8,342.7,342.7,25
2014/8/22,22:02:00,342.6,342.6,342.6,342.6,15
2014/8/22,22:03:00,342.7,342.8,342.7,342.8,5
2014/8/22,22:04:00,342.8,342.8,342.7,342.8,19
2014/8/22,22:05:00,342.7,342.7,342.7,342.7,1
2014/8/22,22:06:00,342.7,342.7,342.7,342.7,2
2014/8/22,22:08:00,342.7,342.8,342.7,342.8,22
2014/8/22,22:09:00,342.8,342.8,342.8,342.8,8
2014/8/22,22:10:00,342.8,342.9,342.8,342.8,8
2014/8/22,22:11:00,342.8,342.8,342.8,342.8,1
2014/8/22,22:12:00,342.7,342.8,342.7,342.8,12
2014/8/22,22:13:00,342.8,342.8,342.8,342.8,5
2014/8/22,22:14:00,342.8,342.8,342.8,342.8,12
2014/8/22,22:15:00,342.8,342.8,342.7,342.7,3
2014/8/22,22:16:00,342.7,342.7,342.7,342.7,4
2014/8/22,22:17:00,342.8,342.8,342.6,342.6,26
2014/8/22,22:18:00,342.5,342.5,342.3,342.4,43
2014/8/22,22:19:00,342.3,342.4,342.3,342.4,11
2014/8/22,22:20:00,342.5,342.6,342.4,342.4,26
2014/8/22,22:21:00,342.4,342.4,342.3,342.3,13
2014/8/22,22:22:00,342.3,342.3,342.2,342.2,60
2014/8/22,22:23:00,342.2,342.2,342.0,342.0,51
2014/8/22,22:24:00,342.1,342.1,342.0,342.1,58
2014/8/22,22:25:00,342.1,342.1,342.1,342.1,14
2014/8/22,22:26:00,342.2,342.2,342.1,342.1,11
2014/8/22,22:27:00,342.1,342.2,342.1,342.2,2
2014/8/22,22:28:00,342.1,342.2,342.1,342.2,12
2014/8/22,22:29:00,342.1,342.1,342.1,342.1,3
2014/8/22,22:30:00,342.1,342.2,342.1,342.2,24
2014/8/22,22:31:00,342.2,342.3,342.2,342.3,85
2014/8/22,22:32:00,342.3,342.3,342.3,342.3,2
2014/8/22,22:33:00,342.3,342.3,342.3,342.3,11
2014/8/22,22:34:00,342.3,342.3,342.3,342.3,1
2014/8/22,22:35:00,342.4,342.4,342.2,342.2,13
2014/8/22,22:36:00,342.2,342.2,342.2,342.2,3
2014/8/22,22:37:00,342.2,342.2,342.2,342.2,2
2014/8/22,22:38:00,342.2,342.2,342.1,342.1,18
2014/8/22,22:39:00,342.1,342.1,342.1,342.1,8
2014/8/22,22:40:00,342.1,342.1,342.1,342.1,3
2014/8/22,22:41:00,342.0,342.0,342.0,342.0,12
2014/8/22,22:42:00,342.1,342.1,341.9,341.9,112
2014/8/22,22:43:00,341.9,342.0,341.9,341.9,11
2014/8/22,22:44:00,341.9,342.0,341.8,341.9,14
2014/8/22,22:45:00,341.8,341.9,341.8,341.8,65
2014/8/22,22:46:00,341.8,341.9,341.6,341.7,99
2014/8/22,22:47:00,341.7,341.7,341.5,341.6,31
2014/8/22,22:48:00,341.6,341.7,341.6,341.7,24
2014/8/22,22:49:00,341.7,341.8,341.6,341.7,15
2014/8/22,22:50:00,341.8,341.8,341.7,341.8,21
2014/8/22,22:51:00,341.7,341.7,341.7,341.7,3
2014/8/22,22:52:00,341.8,341.8,341.7,341.7,12
2014/8/22,22:53:00,341.7,341.7,341.5,341.6,36
2014/8/22,22:54:00,341.6,341.6,341.5,341.5,5
2014/8/22,22:55:00,341.5,341.5,341.5,341.5,37
2014/8/22,22:56:00,341.4,341.5,341.3,341.4,59
2014/8/22,22:57:00,341.4,341.4,341.3,341.3,16
2014/8/22,22:58:00,341.3,341.3,341.1,341.1,126
2014/8/22,22:59:00,341.1,341.2,341.0,341.1,73
2014/8/22,23:00:00,341.2,341.2,341.1,341.1,9
2014/8/22,23:01:00,341.1,341.1,341.0,341.1,17
2014/8/22,23:02:00,341.1,341.1,341.0,341.0,55
2014/8/22,23:03:00,341.0,341.1,341.0,341.0,10
2014/8/22,23:04:00,341.1,341.1,340.8,340.9,123
2014/8/22,23:05:00,341.0,341.1,341.0,341.0,16
2014/8/22,23:06:00,341.0,341.1,341.0,341.1,12
2014/8/22,23:07:00,341.0,341.2,341.0,341.2,36
2014/8/22,23:08:00,341.2,341.3,341.2,341.3,17
2014/8/22,23:09:00,341.3,341.3,341.3,341.3,3
2014/8/22,23:10:00,341.4,341.4,341.4,341.4,5
2014/8/22,23:11:00,341.5,341.5,341.5,341.5,12
2014/8/22,23:12:00,341.4,341.4,341.2,341.2,12
2014/8/22,23:13:00,341.3,341.3,341.3,341.3,14
2014/8/22,23:14:00,341.3,341.3,341.2,341.2,16
2014/8/22,23:16:00,341.4,341.4,341.3,341.3,3
2014/8/22,23:17:00,341.3,341.3,341.3,341.3,1
2014/8/22,23:18:00,341.3,341.3,341.3,341.3,2
2014/8/22,23:19:00,341.3,341.3,341.3,341.3,3
2014/8/22,23:20:00,341.3,341.3,341.3,341.3,1
2014/8/22,23:21:00,341.3,341.4,341.3,341.4,3
2014/8/22,23:22:00,341.4,341.4,341.4,341.4,2
2014/8/22,23:23:00,341.3,341.3,341.3,341.3,7
2014/8/22,23:24:00,341.3,341.3,341.3,341.3,64
2014/8/22,23:25:00,341.4,341.5,341.4,341.5,5
2014/8/22,23:26:00,341.5,341.5,341.5,341.5,13
2014/8/22,23:27:00,341.5,341.6,341.5,341.6,21
2014/8/22,23:28:00,341.6,341.7,341.6,341.7,9
2014/8/22,23:29:00,341.7,341.7,341.7,341.7,4
2014/8/22,23:30:00,341.7,341.7,341.6,341.7,4
2014/8/22,23:32:00,341.7,341.7,341.6,341.6,6
2014/8/22,23:33:00,341.6,341.6,341.6,341.6,1
2014/8/22,23:34:00,341.6,341.6,341.5,341.5,6
2014/8/22,23:35:00,341.6,341.6,341.6,341.6,1
2014/8/22,23:36:00,341.6,341.6,341.6,341.6,5
2014/8/22,23:37:00,341.6,341.6,341.6,341.6,1
2014/8/22,23:38:00,341.6,341.6,341.6,341.6,6
2014/8/22,23:39:00,341.5,341.5,341.3,341.3,17
2014/8/22,23:40:00,341.4,341.4,341.4,341.4,6
2014/8/22,23:41:00,341.4,341.4,341.4,341.4,10
2014/8/22,23:42:00,341.5,341.7,341.5,341.7,8
2014/8/22,23:45:00,341.6,341.6,341.4,341.4,583
2014/8/22,23:46:00,341.5,341.5,341.5,341.5,3
2014/8/22,23:48:00,341.6,341.6,341.6,341.6,1
2014/8/22,23:49:00,341.6,341.6,341.4,341.4,166
2014/8/22,23:50:00,341.3,341.5,341.3,341.5,7
2014/8/22,23:51:00,341.6,341.7,341.6,341.7,14
2014/8/22,23:52:00,341.6,341.6,341.4,341.6,15
2014/8/22,23:53:00,341.6,341.6,341.6,341.6,2
2014/8/22,23:56:00,341.6,341.6,341.6,341.6,1
2014/8/22,23:58:00,341.6,341.6,341.4,341.5,13
2014/8/22,23:59:00,341.5,341.6,341.5,341.6,24
2014/8/23,00:00:00,341.6,341.6,341.6,341.6,2
2014/8/23,00:01:00,341.5,341.6,341.5,341.6,10
2014/8/23,00:02:00,341.6,341.7,341.6,341.7,2
2014/8/23,00:03:00,341.7,341.7,341.6,341.7,11
2014/8/23,00:04:00,341.7,341.7,341.7,341.7,2
2014/8/23,00:05:00,341.6,341.6,341.4,341.4,17
2014/8/23,00:06:00,341.4,341.6,341.4,341.4,25
2014/8/23,00:07:00,341.5,341.5,341.4,341.4,18
2014/8/23,00:08:00,341.4,341.5,341.4,341.4,47
2014/8/23,00:09:00,341.5,341.5,341.5,341.5,8
2014/8/23,00:10:00,341.4,341.4,341.4,341.4,1
2014/8/23,00:11:00,341.4,341.4,341.4,341.4,4
2014/8/23,00:13:00,341.4,341.4,341.4,341.4,8
2014/8/23,00:14:00,341.5,341.5,341.5,341.5,5
2014/8/23,00:15:00,341.5,341.5,341.5,341.5,5
2014/8/23,00:16:00,341.5,341.5,341.5,341.5,1
2014/8/23,00:23:00,341.5,341.5,341.5,341.5,3
2014/8/23,00:24:00,341.5,341.6,341.5,341.6,8
2014/8/23,00:25:00,341.6,341.7,341.6,341.7,2
2014/8/23,00:26:00,341.7,341.7,341.7,341.7,3
2014/8/23,00:28:00,341.7,341.7,341.6,341.6,12
2014/8/23,00:29:00,341.6,341.7,341.6,341.7,3
2014/8/23,00:34:00,341.7,341.7,341.7,341.7,2
2014/8/23,00:35:00,341.7,341.7,341.7,341.7,592
2014/8/23,00:39:00,341.6,341.6,341.6,341.6,17
2014/8/23,00:40:00,341.5,341.5,341.5,341.5,3
2014/8/23,00:41:00,341.6,341.6,341.6,341.6,1
2014/8/23,00:43:00,341.6,341.6,341.6,341.6,1
2014/8/23,00:44:00,341.6,341.6,341.6,341.6,15
2014/8/23,00:45:00,341.6,341.6,341.6,341.6,12
2014/8/23,00:46:00,341.6,341.6,341.6,341.6,7
2014/8/23,00:47:00,341.6,341.6,341.6,341.6,2
2014/8/23,00:48:00,341.6,341.6,341.6,341.6,7
2014/8/23,00:54:00,341.6,341.6,341.6,341.6,1
2014/8/23,00:55:00,341.6,341.6,341.6,341.6,1
2014/8/23,00:58:00,341.6,341.6,341.6,341.6,1
2014/8/23,00:59:00,341.6,341.6,341.5,341.6,27
2014/8/23,01:04:00,341.6,341.6,341.4,341.5,99
2014/8/23,01:05:00,341.4,341.4,341.3,341.4,93
2014/8/23,01:06:00,341.4,341.4,341.4,341.4,4
2014/8/23,01:07:00,341.4,341.4,341.4,341.4,2
2014/8/23,01:12:00,341.4,341.5,341.4,341.5,19
2014/8/23,01:13:00,341.5,341.5,341.5,341.5,28
2014/8/23,01:16:00,341.5,341.6,341.5,341.6,8
2014/8/23,01:17:00,341.6,341.6,341.6,341.6,7
2014/8/23,01:18:00,341.6,341.6,341.5,341.5,3
2014/8/23,01:19:00,341.6,341.6,341.6,341.6,1
2014/8/23,01:20:00,341.6,341.6,341.6,341.6,1
2014/8/23,01:21:00,341.6,341.6,341.6,341.6,2
2014/8/23,01:25:00,341.6,341.6,341.6,341.6,1
2014/8/23,01:27:00,341.6,341.6,341.6,341.6,7
2014/8/23,01:28:00,341.6,341.6,341.6,341.6,1
2014/8/23,01:29:00,341.5,341.5,341.4,341.4,11
2014/8/23,01:30:00,341.4,341.5,341.4,341.5,4
2014/8/23,01:31:00,341.4,341.5,341.4,341.5,19
2014/8/23,01:32:00,341.5,341.5,341.5,341.5,3
2014/8/23,01:33:00,341.6,341.6,341.6,341.6,8
2014/8/23,01:34:00,341.6,341.6,341.6,341.6,1
2014/8/23,01:35:00,341.5,341.5,341.5,341.5,1
2014/8/23,01:36:00,341.6,341.8,341.6,341.7,21
2014/8/23,01:37:00,341.8,341.8,341.8,341.8,27
2014/8/23,01:38:00,341.8,341.8,341.8,341.8,18
2014/8/23,01:39:00,341.9,341.9,341.9,341.9,12
2014/8/23,01:40:00,341.9,341.9,341.9,341.9,5
2014/8/23,01:41:00,341.9,342.0,341.9,341.9,23
2014/8/23,01:42:00,341.9,341.9,341.9,341.9,6
2014/8/23,01:43:00,341.8,342.1,341.8,342.0,44
2014/8/23,01:49:00,342.0,342.0,342.0,342.0,1
2014/8/23,01:50:00,341.9,341.9,341.9,341.9,1
2014/8/23,01:51:00,342.0,342.0,342.0,342.0,10
2014/8/23,01:53:00,342.0,342.0,342.0,342.0,4
2014/8/23,01:54:00,342.0,342.0,342.0,342.0,3
2014/8/23,01:55:00,342.0,342.0,342.0,342.0,10
2014/8/23,01:56:00,342.1,342.1,342.1,342.1,36
2014/8/23,01:57:00,342.1,342.1,342.1,342.1,4
2014/8/23,01:58:00,342.1,342.1,342.1,342.1,18
2014/8/23,01:59:00,342.1,342.1,342.0,342.0,4
2014/8/23,02:00:00,342.0,342.1,342.0,342.1,32
2014/8/25,08:46:00,342.7,342.8,342.4,342.5,14747
2014/8/25,08:47:00,342.5,342.7,342.4,342.7,348
2014/8/25,08:48:00,342.7,342.7,342.6,342.6,243
2014/8/25,08:49:00,342.6,342.7,342.6,342.7,157
2014/8/25,08:50:00,342.7,342.8,342.7,342.7,3722
2014/8/25,08:51:00,342.7,342.8,342.7,342.7,54
2014/8/25,08:52:00,342.7,342.7,342.6,342.6,89
2014/8/25,08:53:00,342.6,342.8,342.6,342.7,7006
2014/8/25,08:54:00,342.7,342.8,342.7,342.7,505
2014/8/25,08:55:00,342.7,342.8,342.6,342.6,126
2014/8/25,08:56:00,342.6,342.7,342.6,342.6,764
2014/8/25,08:57:00,342.6,342.6,342.4,342.4,330
2014/8/25,08:58:00,342.4,342.5,342.4,342.4,271
2014/8/25,08:59:00,342.3,342.5,342.3,342.5,194
2014/8/25,09:00:00,342.6,342.6,342.5,342.5,92
2014/8/25,09:01:00,342.5,342.7,342.5,342.6,484
2014/8/25,09:02:00,342.7,342.7,342.1,342.2,761
2014/8/25,09:03:00,342.2,342.3,342.1,342.2,427
2014/8/25,09:04:00,342.2,342.2,341.9,342.0,214
2014/8/25,09:05:00,341.9,342.1,341.9,342.0,364
2014/8/25,09:06:00,342.0,342.0,341.8,341.9,167
2014/8/25,09:07:00,341.9,342.0,341.8,341.9,118
2014/8/25,09:08:00,341.9,342.3,341.9,342.2,373
2014/8/25,09:09:00,342.2,342.3,342.0,342.1,253
2014/8/25,09:10:00,342.1,342.1,341.9,341.9,59
2014/8/25,09:11:00,341.9,342.2,341.9,342.1,187
2014/8/25,09:12:00,342.0,342.1,342.0,342.0,100
2014/8/25,09:13:00,342.1,342.2,342.1,342.2,42
2014/8/25,09:14:00,342.1,342.2,342.0,342.1,77
2014/8/25,09:15:00,342.2,342.4,342.2,342.3,108
2014/8/25,09:16:00,342.3,342.3,342.1,342.2,55
2014/8/25,09:17:00,342.2,342.2,342.1,342.1,64
2014/8/25,09:18:00,342.2,342.5,342.2,342.5,97
2014/8/25,09:19:00,342.5,342.5,342.5,342.5,31
2014/8/25,09:20:00,342.5,342.5,342.5,342.5,91
2014/8/25,09:21:00,342.5,342.9,342.5,342.9,419
2014/8/25,09:22:00,342.8,342.8,342.8,342.8,129
2014/8/25,09:23:00,342.9,343.1,342.9,343.0,203
2014/8/25,09:24:00,343.0,343.0,342.9,343.0,1618
2014/8/25,09:25:00,343.0,343.0,342.9,342.9,1908
2014/8/25,09:26:00,342.9,343.0,342.9,342.9,78
2014/8/25,09:27:00,342.9,342.9,342.8,342.9,49
2014/8/25,09:28:00,342.9,343.0,342.7,342.7,389
2014/8/25,09:29:00,342.7,342.7,342.5,342.5,78
2014/8/25,09:30:00,342.4,342.5,342.4,342.5,402
2014/8/25,09:31:00,342.4,342.4,342.4,342.4,88
2014/8/25,09:32:00,342.4,342.4,342.4,342.4,52
2014/8/25,09:33:00,342.3,342.3,342.3,342.3,136
2014/8/25,09:34:00,342.3,342.3,342.3,342.3,139
2014/8/25,09:35:00,342.2,342.4,342.2,342.3,85
2014/8/25,09:36:00,342.4,342.5,342.4,342.5,91
2014/8/25,09:37:00,342.5,342.5,342.4,342.5,44
2014/8/25,09:38:00,342.5,342.5,342.4,342.4,64
2014/8/25,09:39:00,342.4,342.4,342.3,342.4,27
2014/8/25,09:40:00,342.4,342.5,342.4,342.5,2030
2014/8/25,09:41:00,342.5,342.6,342.5,342.6,3542
2014/8/25,09:42:00,342.6,342.6,342.5,342.5,732
2014/8/25,09:43:00,342.5,342.5,342.4,342.4,1749
2014/8/25,09:44:00,342.4,342.4,342.3,342.4,837
2014/8/25,09:45:00,342.4,342.4,342.3,342.4,207
2014/8/25,09:46:00,342.4,342.4,342.4,342.4,222
2014/8/25,09:47:00,342.5,342.5,342.4,342.4,152
2014/8/25,09:48:00,342.5,342.6,342.5,342.6,225
2014/8/25,09:49:00,342.5,342.5,342.5,342.5,73
2014/8/25,09:50:00,342.5,342.5,342.5,342.5,22
2014/8/25,09:51:00,342.4,342.4,342.3,342.4,1144
2014/8/25,09:52:00,342.4,342.4,342.4,342.4,591
2014/8/25,09:53:00,342.3,342.3,342.3,342.3,42
2014/8/25,09:54:00,342.3,342.3,342.2,342.2,114
2014/8/25,09:55:00,342.1,342.1,342.0,342.1,60
2014/8/25,09:56:00,342.1,342.2,342.1,342.2,451
2014/8/25,09:57:00,342.2,342.2,342.2,342.2,110
2014/8/25,09:58:00,342.2,342.2,342.1,342.1,48
2014/8/25,09:59:00,342.0,342.0,342.0,342.0,138
2014/8/25,10:00:00,341.9,342.1,341.9,342.0,1165
2014/8/25,10:01:00,342.0,342.2,341.9,342.1,104
2014/8/25,10:02:00,342.2,342.4,342.2,342.3,86
2014/8/25,10:03:00,342.3,342.4,342.3,342.3,64
2014/8/25,10:04:00,342.4,342.4,342.3,342.3,24
2014/8/25,10:05:00,342.3,342.3,342.2,342.2,80
2014/8/25,10:06:00,342.2,342.2,342.2,342.2,87
2014/8/25,10:07:00,342.2,342.2,342.1,342.1,599
2014/8/25,10:08:00,342.1,342.2,342.1,342.1,836
2014/8/25,10:09:00,342.1,342.2,342.1,342.2,100
2014/8/25,10:10:00,342.3,342.3,342.2,342.3,72
2014/8/25,10:11:00,342.3,342.4,342.3,342.4,45
2014/8/25,10:12:00,342.4,342.4,342.4,342.4,20
2014/8/25,10:13:00,342.4,342.5,342.4,342.5,175
2014/8/25,10:14:00,342.5,342.5,342.4,342.5,19
2014/8/25,10:15:00,342.4,342.4,342.3,342.4,76
2014/8/25,10:16:00,342.3,342.4,342.3,342.4,38
2014/8/25,10:17:00,342.5,342.5,342.3,342.3,22
2014/8/25,10:18:00,342.4,342.4,342.4,342.4,66
2014/8/25,10:19:00,342.3,342.3,342.3,342.3,15
2014/8/25,10:20:00,342.3,342.4,342.2,342.3,78
2014/8/25,10:21:00,342.3,342.3,342.2,342.2,60
2014/8/25,10:22:00,342.3,342.4,342.3,342.3,67
2014/8/25,10:23:00,342.3,342.3,342.2,342.2,61
2014/8/25,10:24:00,342.2,342.2,342.2,342.2,63
2014/8/25,10:25:00,342.2,342.2,342.1,342.2,39
2014/8/25,10:26:00,342.2,342.2,342.2,342.2,96
2014/8/25,10:27:00,342.3,342.3,342.2,342.2,15
2014/8/25,10:28:00,342.2,342.2,342.1,342.2,49
2014/8/25,10:29:00,342.2,342.2,342.1,342.2,79
2014/8/25,10:30:00,342.2,342.2,342.2,342.2,16
2014/8/25,10:31:00,342.2,342.2,342.2,342.2,18
2014/8/25,10:32:00,342.2,342.2,342.2,342.2,90
2014/8/25,10:33:00,342.2,342.3,342.2,342.2,98
2014/8/25,10:34:00,342.2,342.2,342.2,342.2,10
2014/8/25,10:35:00,342.2,342.2,342.2,342.2,59
2014/8/25,10:36:00,342.2,342.2,342.2,342.2,20
2014/8/25,10:37:00,342.2,342.2,342.2,342.2,41
2014/8/25,10:38:00,342.2,342.3,342.2,342.3,6
2014/8/25,10:39:00,342.2,342.2,342.2,342.2,1
2014/8/25,10:40:00,342.2,342.2,342.1,342.1,83
2014/8/25,10:41:00,342.1,342.1,342.0,342.0,115
2014/8/25,10:42:00,342.0,342.1,342.0,342.1,44
2014/8/25,10:44:00,342.0,342.1,342.0,342.0,23
2014/8/25,10:45:00,342.0,342.0,342.0,342.0,98
2014/8/25,10:46:00,342.0,342.0,341.7,341.9,180
2014/8/25,10:47:00,341.9,341.9,341.8,341.9,16
2014/8/25,10:48:00,341.9,342.0,341.9,342.0,38
2014/8/25,10:49:00,342.1,342.1,342.1,342.1,2
2014/8/25,10:51:00,342.0,342.0,341.9,342.0,74
2014/8/25,10:52:00,342.0,342.0,342.0,342.0,1
2014/8/25,10:53:00,342.0,342.0,341.9,341.9,47
2014/8/25,10:54:00,341.8,341.8,341.7,341.8,59
2014/8/25,10:55:00,341.8,341.8,341.7,341.7,25
2014/8/25,10:56:00,341.8,341.8,341.7,341.8,292
2014/8/25,10:57:00,341.8,341.9,341.8,341.9,132
2014/8/25,10:58:00,341.9,342.1,341.9,342.1,200
2014/8/25,10:59:00,342.1,342.1,342.1,342.1,19
2014/8/25,11:00:00,342.1,342.1,342.1,342.1,57
2014/8/25,11:01:00,342.2,342.2,342.2,342.2,39
2014/8/25,11:02:00,342.2,342.2,342.1,342.1,80
2014/8/25,11:03:00,342.1,342.1,342.1,342.1,20
2014/8/25,11:04:00,342.2,342.2,342.1,342.2,93
2014/8/25,11:05:00,342.2,342.2,342.2,342.2,16
2014/8/25,11:06:00,342.2,342.2,342.1,342.2,33
2014/8/25,11:07:00,342.2,342.2,342.2,342.2,5
2014/8/25,11:08:00,342.1,342.1,342.0,342.1,70
2014/8/25,11:09:00,342.1,342.1,342.0,342.0,32
2014/8/25,11:10:00,342.0,342.1,342.0,342.1,49
2014/8/25,11:11:00,342.1,342.1,342.1,342.1,13
2014/8/25,11:12:00,342.1,342.1,342.1,342.1,1
2014/8/25,11:13:00,342.1,342.2,342.1,342.2,27
2014/8/25,11:14:00,342.2,342.3,342.2,342.3,55
2014/8/25,11:15:00,342.3,342.3,342.1,342.1,46
2014/8/25,11:16:00,342.2,342.2,342.1,342.2,36
2014/8/25,11:17:00,342.2,342.2,342.2,342.2,27
2014/8/25,11:18:00,342.2,342.2,342.1,342.1,46
2014/8/25,11:19:00,342.1,342.1,342.1,342.1,1
2014/8/25,11:20:00,342.1,342.1,342.1,342.1,61
2014/8/25,11:21:00,342.0,342.0,342.0,342.0,51
2014/8/25,11:22:00,342.0,342.0,342.0,342.0,3
2014/8/25,11:23:00,342.0,342.0,342.0,342.0,4
2014/8/25,11:24:00,342.0,342.1,342.0,342.1,22
2014/8/25,11:25:00,342.1,342.1,342.1,342.1,1
2014/8/25,11:26:00,342.1,342.1,342.1,342.1,43
2014/8/25,11:27:00,342.1,342.1,342.1,342.1,7
2014/8/25,11:28:00,342.1,342.1,341.9,342.0,90
2014/8/25,11:29:00,342.0,342.0,342.0,342.0,11
2014/8/25,11:30:00,342.0,342.0,341.9,341.9,71
2014/8/25,11:31:00,341.9,341.9,341.9,341.9,54
2014/8/25,11:32:00,341.9,341.9,341.9,341.9,1
2014/8/25,11:33:00,342.0,342.0,342.0,342.0,55
2014/8/25,11:34:00,342.0,342.0,342.0,342.0,13
2014/8/25,11:35:00,342.0,342.1,342.0,342.1,9
2014/8/25,11:36:00,342.2,342.2,342.2,342.2,2
2014/8/25,11:37:00,342.2,342.2,342.1,342.1,8
2014/8/25,11:38:00,342.2,342.2,342.0,342.1,46
2014/8/25,11:39:00,342.1,342.1,342.1,342.1,6
2014/8/25,11:40:00,342.1,342.1,342.1,342.1,63
2014/8/25,11:41:00,342.1,342.2,342.1,342.2,39
2014/8/25,11:42:00,342.2,342.2,342.1,342.1,38
2014/8/25,11:43:00,342.1,342.1,342.1,342.1,4
2014/8/25,11:44:00,342.1,342.1,342.1,342.1,33
2014/8/25,11:45:00,342.0,342.0,341.9,341.9,60
2014/8/25,11:46:00,341.9,342.0,341.9,342.0,58
2014/8/25,11:47:00,341.9,341.9,341.9,341.9,1
2014/8/25,11:48:00,342.0,342.0,341.9,342.0,6
2014/8/25,11:49:00,341.9,341.9,341.9,341.9,32
2014/8/25,11:50:00,341.9,341.9,341.9,341.9,26
2014/8/25,11:51:00,341.9,341.9,341.9,341.9,1
2014/8/25,11:52:00,341.9,341.9,341.9,341.9,6
2014/8/25,11:53:00,341.9,341.9,341.8,341.8,23
2014/8/25,11:54:00,341.8,342.0,341.8,341.9,138
2014/8/25,11:55:00,341.9,341.9,341.9,341.9,85
2014/8/25,11:56:00,341.9,342.0,341.9,342.0,52
2014/8/25,11:57:00,341.9,341.9,341.9,341.9,1
2014/8/25,11:58:00,342.0,342.0,341.9,341.9,33
2014/8/25,11:59:00,341.9,341.9,341.8,341.8,309
2014/8/25,12:00:00,341.8,341.8,341.8,341.8,47
2014/8/25,12:01:00,341.8,341.8,341.8,341.8,13
2014/8/25,12:03:00,341.8,341.9,341.8,341.9,47
2014/8/25,12:05:00,341.9,342.0,341.9,341.9,116
2014/8/25,12:06:00,341.9,341.9,341.9,341.9,4
2014/8/25,12:07:00,341.8,341.8,341.8,341.8,1
2014/8/25,12:08:00,341.9,341.9,341.9,341.9,2
2014/8/25,12:09:00,341.9,341.9,341.9,341.9,7
2014/8/25,12:10:00,341.8,341.9,341.8,341.9,74
2014/8/25,12:12:00,341.8,341.8,341.8,341.8,4
2014/8/25,12:13:00,341.8,341.8,341.8,341.8,76
2014/8/25,12:14:00,341.8,341.9,341.8,341.9,30
2014/8/25,12:15:00,341.9,341.9,341.9,341.9,28
2014/8/25,12:16:00,341.9,341.9,341.9,341.9,11
2014/8/25,12:17:00,341.9,341.9,341.9,341.9,5
2014/8/25,12:18:00,341.9,341.9,341.9,341.9,4
2014/8/25,12:21:00,341.9,341.9,341.9,341.9,1
2014/8/25,12:22:00,341.9,341.9,341.9,341.9,1
2014/8/25,12:23:00,341.9,342.0,341.9,342.0,41
2014/8/25,12:24:00,342.0,342.1,341.9,342.0,14
2014/8/25,12:26:00,342.1,342.1,342.1,342.1,9
2014/8/25,12:27:00,342.1,342.1,342.0,342.0,16
2014/8/25,12:28:00,342.1,342.1,342.1,342.1,24
2014/8/25,12:29:00,342.1,342.2,342.1,342.2,2
2014/8/25,12:30:00,342.2,342.3,342.1,342.2,139
2014/8/25,12:31:00,342.2,342.2,342.1,342.2,140
2014/8/25,12:32:00,342.2,342.2,342.1,342.1,8
2014/8/25,12:36:00,342.1,342.1,342.1,342.1,1
2014/8/25,12:37:00,342.2,342.2,342.2,342.2,164
2014/8/25,12:38:00,342.3,342.3,342.2,342.3,16
2014/8/25,12:39:00,342.3,342.3,342.2,342.2,36
2014/8/25,12:40:00,342.2,342.2,342.2,342.2,10
2014/8/25,12:41:00,342.3,342.3,342.3,342.3,1
2014/8/25,12:42:00,342.2,342.2,342.1,342.1,49
2014/8/25,12:43:00,342.1,342.2,342.1,342.1,173
2014/8/25,12:44:00,342.1,342.1,342.1,342.1,2
2014/8/25,12:45:00,342.1,342.1,341.9,341.9,145
2014/8/25,12:46:00,342.0,342.0,341.9,341.9,9
2014/8/25,12:47:00,342.0,342.0,341.9,342.0,171
2014/8/25,12:48:00,342.0,342.0,341.9,341.9,51
2014/8/25,12:49:00,342.0,342.0,342.0,342.0,107
2014/8/25,12:50:00,342.0,342.0,342.0,342.0,27
2014/8/25,12:51:00,342.0,342.0,342.0,342.0,226
2014/8/25,12:52:00,342.0,342.1,342.0,342.1,54
2014/8/25,12:53:00,342.0,342.0,342.0,342.0,2
2014/8/25,12:54:00,342.0,342.0,342.0,342.0,2
2014/8/25,12:55:00,342.0,342.1,342.0,342.1,73
2014/8/25,12:56:00,342.1,342.1,341.9,342.0,34
2014/8/25,12:57:00,341.9,342.0,341.9,341.9,3
2014/8/25,12:58:00,341.9,341.9,341.9,341.9,6
2014/8/25,12:59:00,342.0,342.0,341.9,342.0,100
2014/8/25,13:00:00,341.9,341.9,341.9,341.9,9
2014/8/25,13:01:00,341.9,342.0,341.9,341.9,8
2014/8/25,13:02:00,341.9,341.9,341.8,341.8,93
2014/8/25,13:03:00,341.8,341.9,341.8,341.9,85
2014/8/25,13:04:00,342.0,342.0,341.9,342.0,4
2014/8/25,13:05:00,341.9,342.0,341.9,341.9,42
2014/8/25,13:06:00,341.9,342.0,341.9,341.9,66
2014/8/25,13:07:00,342.0,342.1,342.0,342.0,83
2014/8/25,13:08:00,342.0,342.0,342.0,342.0,31
2014/8/25,13:09:00,341.9,341.9,341.9,341.9,6
2014/8/25,13:10:00,341.9,341.9,341.8,341.8,40
2014/8/25,13:11:00,341.8,341.8,341.8,341.8,8
2014/8/25,13:12:00,341.9,341.9,341.8,341.9,102
2014/8/25,13:13:00,341.8,341.9,341.8,341.9,41
2014/8/25,13:14:00,341.9,341.9,341.9,341.9,11
2014/8/25,13:15:00,341.9,341.9,341.8,341.8,13
2014/8/25,13:16:00,341.8,341.8,341.7,341.8,220
2014/8/25,13:17:00,341.8,342.0,341.8,341.9,160
2014/8/25,13:18:00,341.9,341.9,341.8,341.8,159
2014/8/25,13:19:00,341.8,341.8,341.7,341.8,129
2014/8/25,13:20:00,341.9,341.9,341.8,341.8,5
2014/8/25,13:21:00,341.8,341.8,341.7,341.8,296
2014/8/25,13:22:00,341.8,341.9,341.8,341.8,12
2014/8/25,13:23:00,341.8,341.9,341.8,341.8,89
2014/8/25,13:24:00,341.8,341.8,341.7,341.8,151
2014/8/25,13:25:00,341.8,341.8,341.8,341.8,41
2014/8/25,13:26:00,341.8,341.8,341.8,341.8,102
2014/8/25,13:27:00,341.8,341.8,341.7,341.7,13
2014/8/25,13:28:00,341.8,341.8,341.7,341.7,23
2014/8/25,13:29:00,341.7,341.8,341.6,341.6,261
2014/8/25,13:30:00,341.6,341.7,341.5,341.6,569
2014/8/25,13:31:00,341.5,341.7,341.5,341.6,266
2014/8/25,13:32:00,341.6,341.6,341.6,341.6,120
2014/8/25,13:33:00,341.5,341.8,341.5,341.8,488
2014/8/25,13:34:00,341.8,341.9,341.8,341.9,165
2014/8/25,13:35:00,341.8,342.0,341.8,341.9,237
2014/8/25,13:36:00,341.9,341.9,341.8,341.9,36
2014/8/25,13:37:00,341.8,342.0,341.8,342.0,66
2014/8/25,13:38:00,341.9,342.0,341.9,342.0,360
2014/8/25,13:39:00,342.0,342.0,341.9,341.9,606
2014/8/25,13:40:00,341.9,342.0,341.9,342.0,77
2014/8/25,13:41:00,342.0,342.0,341.9,341.9,314
2014/8/25,13:42:00,341.9,342.0,341.9,342.0,270
2014/8/25,13:43:00,342.0,342.1,342.0,342.0,35
2014/8/25,13:44:00,342.0,342.1,342.0,342.1,52
2014/8/25,13:45:00,342.0,342.1,341.9,342.1,325
2014/8/25,13:46:00,342.1,342.1,342.1,342.1,1
2014/8/25,14:35:00,342.2,342.2,342.2,342.2,10
2014/8/25,14:36:00,342.2,342.3,342.2,342.3,155
2014/8/25,14:37:00,342.3,342.3,342.3,342.3,2
2014/8/25,14:39:00,342.2,342.2,342.2,342.2,2
2014/8/25,14:42:00,342.2,342.2,342.2,342.2,7
2014/8/25,14:43:00,342.2,342.2,342.1,342.1,24
2014/8/25,14:44:00,342.0,342.0,342.0,342.0,9
2014/8/25,14:45:00,342.1,342.1,342.0,342.0,2
2014/8/25,14:46:00,342.0,342.0,342.0,342.0,7
2014/8/25,14:48:00,342.0,342.0,342.0,342.0,2
2014/8/25,14:49:00,342.0,342.0,342.0,342.0,6
2014/8/25,14:50:00,342.0,342.0,342.0,342.0,6
2014/8/25,14:51:00,342.0,342.0,342.0,342.0,1
2014/8/25,14:52:00,342.0,342.0,342.0,342.0,2
2014/8/25,14:53:00,342.1,342.1,342.1,342.1,1
2014/8/25,14:58:00,342.1,342.1,342.1,342.1,30
2014/8/25,14:59:00,342.1,342.2,342.1,342.2,58
2014/8/25,15:01:00,342.2,342.2,342.2,342.2,1
2014/8/25,15:02:00,342.2,342.2,342.1,342.1,226
2014/8/25,15:04:00,342.2,342.2,342.2,342.2,20
2014/8/25,15:05:00,342.2,342.3,342.2,342.2,4
2014/8/25,15:06:00,342.3,342.3,342.3,342.3,3
2014/8/25,15:08:00,342.2,342.2,342.2,342.2,7
2014/8/25,15:09:00,342.2,342.2,342.2,342.2,12
2014/8/25,15:10:00,342.1,342.1,342.1,342.1,3
2014/8/25,15:14:00,342.1,342.1,342.1,342.1,5
2014/8/25,15:16:00,342.1,342.1,342.1,342.1,1318
2014/8/25,15:17:00,342.1,342.1,342.1,342.1,6
2014/8/25,15:18:00,342.1,342.1,342.1,342.1,11
2014/8/25,15:19:00,342.1,342.1,342.1,342.1,4
2014/8/25,15:21:00,342.1,342.1,342.1,342.1,1
2014/8/25,15:22:00,342.1,342.1,342.1,342.1,17
2014/8/25,15:23:00,342.0,342.0,342.0,342.0,6
2014/8/25,15:26:00,342.0,342.0,342.0,342.0,1
2014/8/25,15:28:00,342.0,342.0,342.0,342.0,400
2014/8/25,15:29:00,342.0,342.0,342.0,342.0,98
2014/8/25,15:30:00,342.0,342.0,342.0,342.0,16
2014/8/25,15:35:00,342.0,342.0,342.0,342.0,1
2014/8/25,15:37:00,342.0,342.0,342.0,342.0,51
2014/8/25,15:39:00,342.1,342.1,342.1,342.1,1
2014/8/25,15:41:00,342.1,342.1,342.1,342.1,1
2014/8/25,15:43:00,342.1,342.1,342.1,342.1,1
2014/8/25,15:45:00,342.1,342.1,342.1,342.1,450
2014/8/25,15:46:00,342.1,342.1,342.1,342.1,412
2014/8/25,15:47:00,342.1,342.1,342.1,342.1,504
2014/8/25,15:48:00,342.1,342.1,342.1,342.1,319
2014/8/25,15:51:00,342.1,342.1,342.1,342.1,5
2014/8/25,15:55:00,342.1,342.1,342.1,342.1,1
2014/8/25,15:57:00,342.1,342.1,342.1,342.1,23
2014/8/25,15:59:00,342.1,342.1,342.1,342.1,14
2014/8/25,16:00:00,342.1,342.1,342.1,342.1,1
2014/8/25,16:03:00,342.1,342.1,342.1,342.1,20
2014/8/25,16:05:00,342.1,342.1,342.1,342.1,12
2014/8/25,16:06:00,342.2,342.2,342.1,342.1,28
2014/8/25,16:07:00,342.1,342.1,342.1,342.1,1
2014/8/25,16:09:00,342.1,342.1,342.1,342.1,21
2014/8/25,16:10:00,342.1,342.1,342.1,342.1,319
2014/8/25,16:13:00,342.0,342.0,342.0,342.0,13
2014/8/25,16:16:00,342.0,342.0,341.9,341.9,6
2014/8/25,16:17:00,341.9,341.9,341.9,341.9,11
2014/8/25,16:18:00,341.9,341.9,341.9,341.9,6
2014/8/25,16:19:00,341.9,341.9,341.9,341.9,17
2014/8/25,16:20:00,341.8,341.8,341.8,341.8,31
2014/8/25,16:21:00,341.8,341.8,341.8,341.8,4
2014/8/25,16:22:00,341.8,341.8,341.8,341.8,29
2014/8/25,16:23:00,341.9,341.9,341.9,341.9,3
2014/8/25,16:28:00,341.8,341.8,341.8,341.8,25
2014/8/25,16:29:00,341.8,341.8,341.8,341.8,7
2014/8/25,16:30:00,341.8,341.8,341.8,341.8,1
2014/8/25,16:31:00,341.8,341.8,341.8,341.8,5
2014/8/25,16:32:00,341.9,341.9,341.9,341.9,1
2014/8/25,16:33:00,341.9,341.9,341.9,341.9,4
2014/8/25,16:36:00,341.9,341.9,341.9,341.9,2
2014/8/25,16:37:00,341.9,341.9,341.9,341.9,6
2014/8/25,16:38:00,341.9,341.9,341.9,341.9,8
2014/8/25,16:41:00,341.9,341.9,341.9,341.9,2
2014/8/25,16:45:00,341.8,341.8,341.8,341.8,2
2014/8/25,16:48:00,341.8,341.8,341.8,341.8,18
2014/8/25,16:49:00,341.8,341.8,341.8,341.8,1
2014/8/25,16:52:00,341.8,341.8,341.8,341.8,1
2014/8/25,16:56:00,341.8,341.8,341.8,341.8,9
2014/8/25,16:57:00,341.8,341.8,341.7,341.7,27
2014/8/25,16:58:00,341.7,341.7,341.7,341.7,92
2014/8/25,16:59:00,341.7,341.7,341.7,341.7,1
2014/8/25,17:00:00,341.7,341.7,341.7,341.7,30
2014/8/25,17:01:00,341.7,341.7,341.7,341.7,1
2014/8/25,17:02:00,341.7,341.7,341.7,341.7,1
2014/8/25,17:04:00,341.7,341.8,341.7,341.7,21
2014/8/25,17:05:00,341.7,341.7,341.7,341.7,8
2014/8/25,17:06:00,341.7,341.7,341.7,341.7,1
2014/8/25,17:08:00,341.6,341.6,341.6,341.6,31
2014/8/25,17:09:00,341.6,341.6,341.6,341.6,11
2014/8/25,17:12:00,341.6,341.6,341.6,341.6,700
2014/8/25,17:13:00,341.7,341.7,341.7,341.7,1
2014/8/25,17:19:00,341.7,341.7,341.7,341.7,21
2014/8/25,17:24:00,341.7,341.7,341.7,341.7,1
2014/8/25,17:25:00,341.7,341.7,341.7,341.7,7
2014/8/25,17:26:00,341.7,341.7,341.7,341.7,2
2014/8/25,17:27:00,341.7,341.8,341.7,341.8,12
2014/8/25,17:28:00,341.8,341.8,341.8,341.8,13
2014/8/25,17:33:00,341.8,341.8,341.8,341.8,2
2014/8/25,17:34:00,341.8,341.8,341.8,341.8,6
2014/8/25,17:35:00,341.8,341.8,341.8,341.8,6
2014/8/25,17:40:00,341.8,341.9,341.8,341.9,8
2014/8/25,17:41:00,341.9,341.9,341.9,341.9,7
2014/8/25,17:43:00,341.9,341.9,341.9,341.9,1
2014/8/25,17:44:00,341.9,342.0,341.9,341.9,13
2014/8/25,17:47:00,342.0,342.0,342.0,342.0,1
2014/8/25,17:50:00,341.9,341.9,341.9,341.9,1
2014/8/25,17:51:00,342.0,342.0,342.0,342.0,1
2014/8/25,18:00:00,341.9,341.9,341.9,341.9,1
2014/8/25,18:02:00,342.0,342.0,342.0,342.0,2
2014/8/25,18:05:00,342.0,342.0,342.0,342.0,10
2014/8/25,18:06:00,341.9,341.9,341.9,341.9,1
2014/8/25,18:07:00,342.0,342.0,342.0,342.0,2
2014/8/25,18:09:00,341.9,342.0,341.9,342.0,4
2014/8/25,18:15:00,342.0,342.0,342.0,342.0,3
2014/8/25,18:16:00,342.0,342.0,342.0,342.0,1
2014/8/25,18:25:00,342.0,342.0,342.0,342.0,1
2014/8/25,18:35:00,341.9,341.9,341.9,341.9,3
2014/8/25,18:38:00,342.0,342.0,342.0,342.0,1
2014/8/25,18:43:00,341.9,341.9,341.9,341.9,1
2014/8/25,18:47:00,341.9,341.9,341.9,341.9,4
2014/8/25,18:52:00,341.9,341.9,341.9,341.9,5
2014/8/25,19:13:00,341.9,342.0,341.9,341.9,17
2014/8/25,19:14:00,341.9,341.9,341.9,341.9,1
2014/8/25,19:30:00,341.9,341.9,341.9,341.9,6
2014/8/25,19:35:00,341.9,341.9,341.9,341.9,1
2014/8/25,19:37:00,341.9,341.9,341.9,341.9,2
2014/8/25,19:38:00,341.9,341.9,341.9,341.9,1
2014/8/25,19:41:00,341.9,341.9,341.9,341.9,4
2014/8/25,19:43:00,341.9,341.9,341.9,341.9,1
2014/8/25,19:44:00,341.9,341.9,341.9,341.9,2
2014/8/25,19:48:00,341.9,341.9,341.9,341.9,1
2014/8/25,19:53:00,342.0,342.0,342.0,342.0,1
2014/8/25,19:54:00,342.0,342.0,342.0,342.0,27
2014/8/25,19:55:00,342.0,342.0,342.0,342.0,3
2014/8/25,19:56:00,342.0,342.0,342.0,342.0,1
2014/8/25,19:58:00,342.0,342.0,342.0,342.0,1
2014/8/25,19:59:00,342.0,342.0,342.0,342.0,5
2014/8/25,20:02:00,342.1,342.1,342.1,342.1,2
2014/8/25,20:03:00,342.1,342.1,342.1,342.1,3
2014/8/25,20:04:00,342.1,342.1,342.1,342.1,1
2014/8/25,20:07:00,342.0,342.0,342.0,342.0,12
2014/8/25,20:11:00,341.9,341.9,341.9,341.9,1
2014/8/25,20:13:00,341.9,341.9,341.9,341.9,2
2014/8/25,20:15:00,341.9,341.9,341.8,341.8,4
2014/8/25,20:16:00,341.9,341.9,341.8,341.8,4
2014/8/25,20:17:00,341.9,341.9,341.9,341.9,3
2014/8/25,20:25:00,341.9,341.9,341.9,341.9,4
2014/8/25,20:26:00,341.9,341.9,341.9,341.9,24
2014/8/25,20:27:00,342.0,342.0,341.9,341.9,4
2014/8/25,20:30:00,341.9,341.9,341.9,341.9,6
2014/8/25,20:31:00,341.9,341.9,341.9,341.9,1
2014/8/25,20:33:00,341.9,341.9,341.9,341.9,3
2014/8/25,20:34:00,342.0,342.0,342.0,342.0,18
2014/8/25,20:36:00,342.0,342.0,342.0,342.0,2
2014/8/25,20:37:00,342.0,342.0,342.0,342.0,3
2014/8/25,20:39:00,342.0,342.0,342.0,342.0,17
2014/8/25,20:40:00,342.0,342.0,341.9,341.9,25
2014/8/25,20:41:00,341.9,342.0,341.9,342.0,3
2014/8/25,20:43:00,342.1,342.1,342.0,342.0,13
2014/8/25,20:44:00,342.1,342.1,342.0,342.0,17
2014/8/25,20:45:00,342.0,342.1,342.0,342.1,16
2014/8/25,20:46:00,342.1,342.1,342.0,342.1,13
2014/8/25,20:51:00,342.0,342.2,342.0,342.1,15
2014/8/25,20:52:00,342.0,342.2,342.0,342.2,10
2014/8/25,20:53:00,342.1,342.1,342.1,342.1,14
2014/8/25,20:54:00,342.1,342.1,342.1,342.1,5
2014/8/25,21:02:00,342.2,342.2,342.2,342.2,7
2014/8/25,21:08:00,342.2,342.2,342.2,342.2,21
2014/8/25,21:10:00,342.2,342.2,342.2,342.2,2
2014/8/25,21:12:00,342.2,342.2,342.2,342.2,11
2014/8/25,21:15:00,342.2,342.2,342.2,342.2,4
2014/8/25,21:16:00,342.2,342.2,342.2,342.2,1
2014/8/25,21:18:00,342.2,342.2,342.2,342.2,1
2014/8/25,21:20:00,342.1,342.1,342.1,342.1,1
2014/8/25,21:21:00,342.2,342.2,342.2,342.2,1
2014/8/25,21:23:00,342.2,342.2,342.1,342.1,8
2014/8/25,21:26:00,342.2,342.3,342.1,342.1,45
2014/8/25,21:29:00,342.2,342.2,342.1,342.1,12
2014/8/25,21:30:00,342.2,342.2,342.1,342.1,22
2014/8/25,21:31:00,342.2,342.2,342.1,342.1,32
2014/8/25,21:32:00,342.1,342.1,342.1,342.1,1
2014/8/25,21:34:00,342.1,342.1,341.9,341.9,17
2014/8/25,21:35:00,341.9,341.9,341.8,341.8,23
2014/8/25,21:36:00,341.8,341.8,341.7,341.7,12
2014/8/25,21:37:00,341.7,341.8,341.7,341.8,25
2014/8/25,21:38:00,341.9,341.9,341.9,341.9,2
2014/8/25,21:39:00,341.8,341.9,341.8,341.9,13
2014/8/25,21:40:00,341.9,341.9,341.9,341.9,12
2014/8/25,21:41:00,341.9,341.9,341.9,341.9,5
2014/8/25,21:42:00,341.9,341.9,341.9,341.9,5
2014/8/25,21:43:00,341.9,341.9,341.8,341.8,31
2014/8/25,21:44:00,341.9,342.0,341.9,341.9,40
2014/8/25,21:46:00,341.9,341.9,341.9,341.9,6
2014/8/25,21:47:00,341.8,341.8,341.7,341.7,13
2014/8/25,21:48:00,341.8,341.8,341.7,341.8,505
2014/8/25,21:49:00,341.8,341.8,341.8,341.8,190
2014/8/25,21:50:00,341.8,341.8,341.8,341.8,15
2014/8/25,21:52:00,341.9,341.9,341.9,341.9,4
2014/8/25,21:53:00,341.9,341.9,341.9,341.9,20
2014/8/25,21:54:00,341.9,341.9,341.8,341.8,4
2014/8/25,21:55:00,341.8,341.8,341.8,341.8,2
2014/8/25,21:56:00,341.8,341.8,341.8,341.8,34
2014/8/25,21:57:00,341.8,341.8,341.8,341.8,2
2014/8/25,21:58:00,341.8,341.8,341.8,341.8,8
2014/8/25,21:59:00,341.7,341.7,341.7,341.7,1
2014/8/25,22:00:00,341.8,341.8,341.7,341.8,76
2014/8/25,22:01:00,341.8,341.9,341.8,341.9,31
2014/8/25,22:02:00,341.9,341.9,341.9,341.9,7
2014/8/25,22:03:00,341.9,341.9,341.8,341.8,33
2014/8/25,22:06:00,341.8,341.8,341.8,341.8,7
2014/8/25,22:07:00,341.8,341.9,341.7,341.9,18
2014/8/25,22:08:00,341.8,341.9,341.8,341.8,9
2014/8/25,22:09:00,341.8,341.8,341.8,341.8,2
2014/8/25,22:10:00,341.8,341.8,341.8,341.8,4
2014/8/25,22:11:00,341.8,341.8,341.8,341.8,31
2014/8/25,22:12:00,341.8,341.8,341.8,341.8,2
2014/8/25,22:13:00,341.8,341.8,341.8,341.8,1
2014/8/25,22:14:00,341.8,341.8,341.8,341.8,30
2014/8/25,22:15:00,341.8,341.8,341.8,341.8,10
2014/8/25,22:16:00,341.8,341.8,341.8,341.8,1
2014/8/25,22:18:00,341.8,341.8,341.8,341.8,5
2014/8/25,22:19:00,341.8,341.8,341.7,341.7,56
2014/8/25,22:20:00,341.7,341.7,341.6,341.6,15
2014/8/25,22:21:00,341.7,341.7,341.7,341.7,1
2014/8/25,22:23:00,341.7,341.7,341.7,341.7,2
2014/8/25,22:24:00,341.7,341.7,341.7,341.7,2
2014/8/25,22:26:00,341.8,341.8,341.8,341.8,12
2014/8/25,22:27:00,341.8,341.8,341.8,341.8,21
2014/8/25,22:28:00,341.8,341.8,341.8,341.8,1
2014/8/25,22:30:00,341.8,341.8,341.8,341.8,23
2014/8/25,22:33:00,341.9,341.9,341.8,341.8,10
2014/8/25,22:36:00,341.9,341.9,341.9,341.9,3
2014/8/25,22:39:00,341.9,341.9,341.9,341.9,1
2014/8/25,22:40:00,341.8,341.8,341.8,341.8,15
2014/8/25,22:41:00,341.9,341.9,341.8,341.8,17
2014/8/25,22:43:00,341.9,341.9,341.9,341.9,8
2014/8/25,22:44:00,341.9,342.0,341.9,342.0,28
2014/8/25,22:45:00,342.0,342.1,342.0,342.0,8
2014/8/25,22:46:00,342.1,342.1,342.0,342.0,11
2014/8/25,22:47:00,342.0,342.0,341.9,341.9,17
2014/8/25,22:48:00,341.9,341.9,341.9,341.9,5
2014/8/25,22:49:00,341.9,341.9,341.9,341.9,9
2014/8/25,22:50:00,342.0,342.0,341.9,341.9,5
2014/8/25,22:51:00,342.0,342.0,342.0,342.0,12
2014/8/25,22:52:00,342.0,342.0,342.0,342.0,2
2014/8/25,22:54:00,342.1,342.1,342.1,342.1,1
2014/8/25,22:55:00,342.1,342.1,342.1,342.1,5
2014/8/25,22:56:00,342.1,342.1,342.1,342.1,3
2014/8/25,22:57:00,342.1,342.1,342.1,342.1,8
2014/8/25,22:58:00,342.1,342.1,342.1,342.1,13
2014/8/25,22:59:00,342.1,342.1,342.1,342.1,4
2014/8/25,23:00:00,342.1,342.1,342.1,342.1,5
2014/8/25,23:01:00,342.1,342.2,342.1,342.1,9
2014/8/25,23:02:00,342.1,342.1,342.1,342.1,1
2014/8/25,23:03:00,342.1,342.1,342.1,342.1,1
2014/8/25,23:04:00,342.1,342.1,342.1,342.1,3
2014/8/25,23:05:00,342.1,342.2,342.1,342.2,14
2014/8/25,23:06:00,342.1,342.2,342.1,342.1,15
2014/8/25,23:08:00,342.2,342.2,342.2,342.2,2
2014/8/25,23:09:00,342.1,342.1,342.1,342.1,2
2014/8/25,23:10:00,342.1,342.1,342.1,342.1,29
2014/8/25,23:11:00,342.1,342.1,342.1,342.1,1
2014/8/25,23:12:00,342.1,342.1,342.1,342.1,10
2014/8/25,23:13:00,342.1,342.1,342.1,342.1,1
2014/8/25,23:18:00,342.1,342.1,342.1,342.1,1
2014/8/25,23:21:00,342.1,342.1,342.1,342.1,53
2014/8/25,23:22:00,342.1,342.2,342.1,342.1,11
2014/8/25,23:23:00,342.1,342.2,342.1,342.2,356
2014/8/25,23:26:00,342.1,342.2,342.1,342.2,3
2014/8/25,23:27:00,342.2,342.2,342.2,342.2,14
2014/8/25,23:28:00,342.2,342.2,342.1,342.2,4
2014/8/25,23:29:00,342.2,342.2,342.2,342.2,3
2014/8/25,23:30:00,342.2,342.2,342.2,342.2,26
2014/8/25,23:31:00,342.2,342.2,342.2,342.2,23
2014/8/25,23:32:00,342.2,342.2,342.2,342.2,13
2014/8/25,23:33:00,342.2,342.2,342.2,342.2,2
2014/8/25,23:34:00,342.2,342.2,342.2,342.2,1
2014/8/25,23:35:00,342.2,342.2,342.2,342.2,14
2014/8/25,23:36:00,342.2,342.2,342.2,342.2,2
2014/8/25,23:38:00,342.2,342.2,342.2,342.2,2
2014/8/25,23:39:00,342.2,342.2,342.2,342.2,10
2014/8/25,23:40:00,342.2,342.2,342.2,342.2,10
2014/8/25,23:41:00,342.2,342.2,342.2,342.2,18
2014/8/25,23:42:00,342.1,342.1,342.0,342.0,22
2014/8/25,23:44:00,342.1,342.1,342.1,342.1,1
2014/8/25,23:45:00,342.2,342.2,342.2,342.2,1
2014/8/25,23:47:00,342.2,342.2,342.2,342.2,1
2014/8/25,23:57:00,342.1,342.1,342.1,342.1,1
2014/8/26,00:00:00,342.2,342.2,342.2,342.2,15
2014/8/26,00:01:00,342.2,342.3,342.2,342.3,8
2014/8/26,00:02:00,342.3,342.3,342.3,342.3,1
2014/8/26,00:08:00,342.2,342.2,342.2,342.2,11
2014/8/26,00:09:00,342.2,342.2,342.2,342.2,1
2014/8/26,00:10:00,342.2,342.2,342.2,342.2,14
2014/8/26,00:11:00,342.2,342.2,342.2,342.2,1
2014/8/26,00:12:00,342.2,342.2,342.2,342.2,1
2014/8/26,00:13:00,342.2,342.2,342.2,342.2,2
2014/8/26,00:17:00,342.1,342.1,342.0,342.1,39
2014/8/26,00:18:00,342.0,342.0,342.0,342.0,1
2014/8/26,00:19:00,342.0,342.0,342.0,342.0,4
2014/8/26,00:20:00,342.0,342.0,342.0,342.0,701
2014/8/26,00:22:00,341.9,341.9,341.8,341.8,20
2014/8/26,00:26:00,341.8,341.8,341.8,341.8,28
2014/8/26,00:27:00,341.8,341.8,341.7,341.7,5
2014/8/26,00:28:00,341.7,341.7,341.7,341.7,5
2014/8/26,00:29:00,341.7,341.8,341.7,341.8,8
2014/8/26,00:34:00,341.8,341.8,341.8,341.8,2
2014/8/26,00:37:00,341.7,341.7,341.7,341.7,3
2014/8/26,00:43:00,341.7,341.7,341.7,341.7,4
2014/8/26,00:44:00,341.8,341.9,341.8,341.9,13
2014/8/26,00:45:00,341.9,341.9,341.9,341.9,3
2014/8/26,00:46:00,341.9,341.9,341.9,341.9,5
2014/8/26,00:47:00,341.9,341.9,341.9,341.9,3
2014/8/26,00:49:00,341.8,341.8,341.8,341.8,10
2014/8/26,00:50:00,341.8,341.8,341.8,341.8,4
2014/8/26,00:51:00,341.8,341.8,341.8,341.8,3
2014/8/26,00:52:00,341.9,341.9,341.9,341.9,2
2014/8/26,00:55:00,341.8,341.8,341.8,341.8,4
2014/8/26,00:56:00,341.8,341.8,341.8,341.8,2
2014/8/26,00:58:00,341.8,341.9,341.8,341.9,13
2014/8/26,00:59:00,341.9,341.9,341.8,341.8,7
2014/8/26,01:00:00,341.8,341.9,341.8,341.8,12
2014/8/26,01:01:00,341.8,341.9,341.8,341.9,7
2014/8/26,01:02:00,341.8,341.9,341.8,341.9,6
2014/8/26,01:03:00,341.9,341.9,341.8,341.8,12
2014/8/26,01:04:00,341.8,341.9,341.8,341.9,18
2014/8/26,01:05:00,341.8,341.8,341.8,341.8,8
2014/8/26,01:08:00,341.8,341.8,341.8,341.8,3
2014/8/26,01:10:00,341.7,341.7,341.7,341.7,9
2014/8/26,01:15:00,341.8,341.8,341.8,341.8,1
2014/8/26,01:16:00,341.8,341.8,341.8,341.8,1
2014/8/26,01:19:00,341.8,341.8,341.8,341.8,1
2014/8/26,01:20:00,341.8,341.8,341.8,341.8,1
2014/8/26,01:21:00,341.8,341.8,341.8,341.8,2
2014/8/26,01:23:00,341.8,341.8,341.8,341.8,6
2014/8/26,01:31:00,341.9,341.9,341.9,341.9,4
2014/8/26,01:36:00,341.9,341.9,341.9,341.9,3
2014/8/26,01:37:00,342.0,342.0,342.0,342.0,8
2014/8/26,01:39:00,342.0,342.0,342.0,342.0,5
2014/8/26,01:43:00,342.0,342.0,342.0,342.0,2
2014/8/26,01:49:00,342.0,342.0,342.0,342.0,1
2014/8/26,01:56:00,342.1,342.1,342.1,342.1,8
2014/8/26,01:57:00,342.1,342.1,342.1,342.1,12
2014/8/26,01:58:00,342.2,342.2,342.1,342.2,13
2014/8/26,01:59:00,342.2,342.2,342.2,342.2,2
2014/8/26,02:00:00,342.2,342.2,342.1,342.1,16
2014/8/26,08:46:00,341.6,342.1,341.6,342.0,7932
2014/8/26,08:47:00,342.0,342.1,342.0,342.1,221
2014/8/26,08:48:00,342.1,342.1,342.1,342.1,1
2014/8/26,08:49:00,342.1,342.1,342.0,342.1,39
2014/8/26,08:50:00,342.1,342.1,342.1,342.1,162
2014/8/26,08:51:00,342.1,342.1,342.0,342.0,257
2014/8/26,08:52:00,342.0,342.0,341.7,341.7,238
2014/8/26,08:53:00,341.7,341.7,341.7,341.7,67
2014/8/26,08:54:00,341.7,341.7,341.7,341.7,124
2014/8/26,08:55:00,341.6,341.6,341.4,341.4,125
2014/8/26,08:56:00,341.4,341.5,341.2,341.4,259
2014/8/26,08:57:00,341.4,341.4,341.4,341.4,222
2014/8/26,08:58:00,341.4,341.5,341.4,341.5,542
2014/8/26,08:59:00,341.4,341.4,341.3,341.3,123
2014/8/26,09:00:00,341.3,341.3,341.2,341.2,214
2014/8/26,09:01:00,341.2,341.5,341.2,341.3,392
2014/8/26,09:02:00,341.3,341.4,341.1,341.4,397
2014/8/26,09:03:00,341.4,341.7,341.4,341.6,383
2014/8/26,09:04:00,341.5,341.6,341.4,341.5,148
2014/8/26,09:05:00,341.5,341.6,341.4,341.5,1266
2014/8/26,09:06:00,341.5,341.7,341.5,341.7,449
2014/8/26,09:07:00,341.6,341.7,341.4,341.6,425
2014/8/26,09:08:00,341.6,341.6,341.4,341.5,249
2014/8/26,09:09:00,341.6,342.2,341.6,341.8,795
2014/8/26,09:10:00,341.8,342.2,341.8,342.2,368
2014/8/26,09:11:00,342.2,342.3,342.2,342.2,353
2014/8/26,09:12:00,342.2,342.4,342.2,342.3,202
2014/8/26,09:13:00,342.3,342.4,342.3,342.4,76
2014/8/26,09:14:00,342.4,342.4,342.1,342.1,102
2014/8/26,09:15:00,342.1,342.4,342.1,342.4,155
2014/8/26,09:16:00,342.3,342.3,342.1,342.1,272
2014/8/26,09:17:00,342.1,342.2,342.1,342.1,164
2014/8/26,09:18:00,342.0,342.0,341.9,342.0,281
2014/8/26,09:19:00,342.0,342.1,341.9,342.1,149
2014/8/26,09:20:00,342.1,342.1,342.0,342.0,27
2014/8/26,09:21:00,342.1,342.2,342.1,342.2,182
2014/8/26,09:22:00,342.2,342.2,342.1,342.1,207
2014/8/26,09:23:00,342.1,342.1,341.7,341.9,359
2014/8/26,09:24:00,341.9,342.0,341.9,342.0,55
2014/8/26,09:25:00,342.0,342.1,341.9,341.9,201
2014/8/26,09:26:00,342.0,342.2,342.0,342.2,174
2014/8/26,09:27:00,342.2,342.3,342.1,342.2,118
2014/8/26,09:28:00,342.1,342.2,342.1,342.1,139
2014/8/26,09:29:00,342.1,342.2,342.1,342.1,244
2014/8/26,09:30:00,342.1,342.2,342.1,342.2,37
2014/8/26,09:31:00,342.1,342.2,342.1,342.2,77
2014/8/26,09:32:00,342.2,342.2,342.1,342.1,138
2014/8/26,09:33:00,342.1,342.2,342.1,342.1,23
2014/8/26,09:34:00,342.1,342.1,341.9,342.1,74
2014/8/26,09:35:00,342.0,342.1,342.0,342.1,51
2014/8/26,09:36:00,342.1,342.1,342.0,342.0,70
2014/8/26,09:37:00,342.0,342.2,342.0,342.2,199
2014/8/26,09:38:00,342.2,342.3,342.2,342.3,203
2014/8/26,09:39:00,342.3,342.3,342.3,342.3,23
2014/8/26,09:40:00,342.3,342.3,342.3,342.3,30
2014/8/26,09:41:00,342.3,342.4,342.3,342.4,157
2014/8/26,09:42:00,342.4,342.4,342.3,342.3,82
2014/8/26,09:43:00,342.3,342.3,342.2,342.2,56
2014/8/26,09:44:00,342.2,342.3,342.2,342.3,41
2014/8/26,09:45:00,342.3,342.3,342.1,342.2,253
2014/8/26,09:46:00,342.2,342.2,342.2,342.2,151
2014/8/26,09:47:00,342.2,342.4,342.2,342.4,46
2014/8/26,09:48:00,342.4,342.4,342.3,342.3,37
2014/8/26,09:49:00,342.3,342.3,342.3,342.3,52
2014/8/26,09:50:00,342.3,342.3,342.2,342.2,153
2014/8/26,09:51:00,342.2,342.2,342.2,342.2,95
2014/8/26,09:52:00,342.2,342.2,342.2,342.2,12
2014/8/26,09:53:00,342.2,342.2,342.2,342.2,65
2014/8/26,09:54:00,342.2,342.2,342.2,342.2,60
2014/8/26,09:55:00,342.1,342.2,342.1,342.1,89
2014/8/26,09:56:00,342.1,342.1,342.0,342.0,110
2014/8/26,09:57:00,342.0,342.0,342.0,342.0,26
2014/8/26,09:58:00,342.0,342.1,342.0,342.1,48
2014/8/26,09:59:00,342.1,342.1,341.8,341.9,72
2014/8/26,10:00:00,341.9,341.9,341.8,341.9,99
2014/8/26,10:01:00,341.9,342.0,341.9,342.0,64
2014/8/26,10:02:00,342.0,342.1,342.0,342.1,84
2014/8/26,10:03:00,342.1,342.1,342.1,342.1,8
2014/8/26,10:04:00,342.1,342.1,342.1,342.1,6
2014/8/26,10:05:00,342.1,342.1,342.0,342.0,144
2014/8/26,10:06:00,341.9,341.9,341.9,341.9,65
2014/8/26,10:07:00,341.9,341.9,341.9,341.9,3
2014/8/26,10:08:00,341.9,342.0,341.9,342.0,343
2014/8/26,10:09:00,341.9,342.0,341.9,342.0,123
2014/8/26,10:10:00,342.0,342.1,342.0,342.1,227
2014/8/26,10:11:00,342.1,342.2,342.1,342.1,89
2014/8/26,10:12:00,342.1,342.1,342.1,342.1,111
2014/8/26,10:13:00,342.1,342.1,342.0,342.0,166
2014/8/26,10:14:00,342.0,342.1,342.0,342.1,49
2014/8/26,10:15:00,342.1,342.1,342.1,342.1,1
2014/8/26,10:16:00,342.0,342.1,342.0,342.1,37
2014/8/26,10:17:00,342.1,342.1,342.0,342.0,92
2014/8/26,10:18:00,342.0,342.0,342.0,342.0,22
2014/8/26,10:19:00,342.0,342.0,342.0,342.0,29
2014/8/26,10:20:00,342.0,342.0,342.0,342.0,164
2014/8/26,10:21:00,342.0,342.0,341.9,341.9,69
2014/8/26,10:22:00,341.9,341.9,341.9,341.9,24
2014/8/26,10:23:00,341.9,342.0,341.9,342.0,9
2014/8/26,10:24:00,342.0,342.2,342.0,342.2,150
2014/8/26,10:25:00,342.1,342.1,342.1,342.1,99
2014/8/26,10:26:00,342.1,342.2,342.1,342.2,47
2014/8/26,10:27:00,342.2,342.2,342.2,342.2,37
2014/8/26,10:28:00,342.2,342.2,342.2,342.2,1
2014/8/26,10:29:00,342.2,342.2,342.2,342.2,3
2014/8/26,10:30:00,342.2,342.2,342.2,342.2,15
2014/8/26,10:31:00,342.2,342.2,342.1,342.1,151
2014/8/26,10:32:00,342.1,342.1,342.1,342.1,40
2014/8/26,10:33:00,342.1,342.1,342.1,342.1,73
2014/8/26,10:34:00,342.1,342.1,342.1,342.1,15
2014/8/26,10:35:00,342.1,342.1,342.1,342.1,3
2014/8/26,10:36:00,342.1,342.1,342.0,342.0,93
2014/8/26,10:37:00,342.0,342.0,342.0,342.0,12
2014/8/26,10:38:00,342.0,342.0,342.0,342.0,8
2014/8/26,10:39:00,342.0,342.0,342.0,342.0,56
2014/8/26,10:40:00,342.0,342.0,342.0,342.0,22
2014/8/26,10:41:00,342.0,342.0,342.0,342.0,1
2014/8/26,10:42:00,342.1,342.1,342.1,342.1,137
2014/8/26,10:43:00,342.1,342.1,342.0,342.0,6
2014/8/26,10:44:00,342.1,342.1,342.1,342.1,11
2014/8/26,10:45:00,342.1,342.1,342.1,342.1,37
2014/8/26,10:46:00,342.1,342.1,342.1,342.1,12
2014/8/26,10:48:00,342.1,342.1,342.1,342.1,15
2014/8/26,10:49:00,342.1,342.1,342.1,342.1,53
2014/8/26,10:50:00,342.1,342.1,342.1,342.1,57
2014/8/26,10:51:00,342.1,342.1,342.1,342.1,17
2014/8/26,10:52:00,342.1,342.1,341.9,341.9,97
2014/8/26,10:53:00,341.9,342.0,341.9,342.0,33
2014/8/26,10:54:00,342.0,342.0,342.0,342.0,12
2014/8/26,10:55:00,342.0,342.1,342.0,342.0,118
2014/8/26,10:56:00,342.0,342.1,342.0,342.0,9
2014/8/26,10:57:00,342.0,342.0,342.0,342.0,64
2014/8/26,10:58:00,342.0,342.1,342.0,342.0,16
2014/8/26,10:59:00,342.0,342.1,342.0,342.1,36
2014/8/26,11:00:00,342.1,342.1,342.1,342.1,36
2014/8/26,11:01:00,342.1,342.1,342.0,342.0,6
2014/8/26,11:02:00,342.0,342.2,342.0,342.1,181
2014/8/26,11:03:00,342.1,342.1,342.1,342.1,158
2014/8/26,11:04:00,342.1,342.2,342.1,342.2,93
2014/8/26,11:05:00,342.2,342.2,342.1,342.1,9
2014/8/26,11:06:00,342.1,342.2,342.1,342.2,100
2014/8/26,11:07:00,342.2,342.2,342.2,342.2,28
2014/8/26,11:08:00,342.2,342.2,342.1,342.2,75
2014/8/26,11:09:00,342.2,342.2,342.2,342.2,1
2014/8/26,11:11:00,342.2,342.2,342.2,342.2,298
2014/8/26,11:12:00,342.2,342.2,342.2,342.2,184
2014/8/26,11:13:00,342.2,342.2,342.1,342.1,9
2014/8/26,11:14:00,342.1,342.1,342.1,342.1,14
2014/8/26,11:15:00,342.1,342.1,342.1,342.1,148
2014/8/26,11:16:00,342.1,342.1,342.1,342.1,3
2014/8/26,11:17:00,342.1,342.1,342.1,342.1,11
2014/8/26,11:18:00,342.1,342.1,342.1,342.1,10
2014/8/26,11:19:00,342.1,342.1,342.1,342.1,2
2014/8/26,11:20:00,342.1,342.1,342.1,342.1,1
2014/8/26,11:21:00,342.1,342.1,342.1,342.1,101
2014/8/26,11:22:00,342.0,342.0,342.0,342.0,483
2014/8/26,11:23:00,342.0,342.0,342.0,342.0,100
2014/8/26,11:24:00,342.0,342.0,342.0,342.0,71
2014/8/26,11:26:00,342.0,342.0,342.0,342.0,6
2014/8/26,11:27:00,342.0,342.0,341.9,341.9,964
2014/8/26,11:28:00,341.9,341.9,341.9,341.9,296
2014/8/26,11:29:00,341.9,342.0,341.9,342.0,13298
2014/8/26,11:30:00,341.9,341.9,341.9,341.9,173
2014/8/26,11:31:00,341.9,341.9,341.9,341.9,201
2014/8/26,11:32:00,341.9,341.9,341.9,341.9,3292
2014/8/26,11:33:00,341.9,342.1,341.9,342.1,280
2014/8/26,11:34:00,342.1,342.1,342.1,342.1,39
2014/8/26,11:35:00,342.1,342.1,342.1,342.1,55
2014/8/26,11:36:00,342.1,342.1,342.1,342.1,86
2014/8/26,11:37:00,342.0,342.0,342.0,342.0,91
2014/8/26,11:38:00,342.0,342.0,342.0,342.0,22
2014/8/26,11:39:00,342.0,342.0,342.0,342.0,3
2014/8/26,11:40:00,342.0,342.0,342.0,342.0,2
2014/8/26,11:41:00,342.0,342.1,342.0,342.1,3
2014/8/26,11:42:00,342.0,342.0,341.9,341.9,42
2014/8/26,11:43:00,341.9,341.9,341.9,341.9,5
2014/8/26,11:44:00,342.0,342.0,342.0,342.0,4
2014/8/26,11:45:00,342.0,342.0,341.9,341.9,119
2014/8/26,11:46:00,341.9,342.0,341.9,342.0,123
2014/8/26,11:47:00,342.0,342.0,342.0,342.0,17
2014/8/26,11:48:00,342.0,342.1,342.0,342.1,21
2014/8/26,11:49:00,342.1,342.1,342.1,342.1,2
2014/8/26,11:50:00,342.1,342.1,342.1,342.1,2
2014/8/26,11:51:00,342.1,342.1,342.1,342.1,477
2014/8/26,11:52:00,342.1,342.1,342.1,342.1,2837
2014/8/26,11:53:00,342.0,342.0,342.0,342.0,2
2014/8/26,11:54:00,342.0,342.0,342.0,342.0,9
2014/8/26,11:55:00,342.0,342.0,342.0,342.0,1
2014/8/26,11:56:00,342.0,342.1,342.0,342.1,1837
2014/8/26,11:57:00,342.1,342.1,342.1,342.1,1
2014/8/26,11:58:00,342.1,342.1,342.1,342.1,9
2014/8/26,11:59:00,342.1,342.1,342.1,342.1,4
2014/8/26,12:00:00,342.1,342.1,342.1,342.1,8
2014/8/26,12:01:00,342.0,342.0,342.0,342.0,202
2014/8/26,12:02:00,342.0,342.2,342.0,342.2,137
2014/8/26,12:03:00,342.2,342.2,342.1,342.1,141
2014/8/26,12:04:00,342.1,342.1,342.1,342.1,2
2014/8/26,12:05:00,342.1,342.2,342.1,342.2,63
2014/8/26,12:06:00,342.2,342.2,342.2,342.2,8
2014/8/26,12:07:00,342.2,342.2,342.2,342.2,10
2014/8/26,12:08:00,342.2,342.2,342.2,342.2,170
2014/8/26,12:09:00,342.2,342.2,342.2,342.2,7
2014/8/26,12:10:00,342.2,342.2,342.2,342.2,11
2014/8/26,12:11:00,342.2,342.2,342.2,342.2,103
2014/8/26,12:12:00,342.2,342.2,342.2,342.2,7
2014/8/26,12:13:00,342.2,342.2,342.2,342.2,108
2014/8/26,12:14:00,342.2,342.2,342.2,342.2,14
2014/8/26,12:15:00,342.2,342.2,342.2,342.2,20
2014/8/26,12:16:00,342.2,342.2,342.2,342.2,4
2014/8/26,12:17:00,342.2,342.2,342.2,342.2,91
2014/8/26,12:18:00,342.2,342.2,342.2,342.2,22
2014/8/26,12:19:00,342.2,342.2,342.2,342.2,6
2014/8/26,12:20:00,342.2,342.2,342.2,342.2,2
2014/8/26,12:21:00,342.2,342.2,342.2,342.2,6
2014/8/26,12:22:00,342.2,342.2,342.2,342.2,72
2014/8/26,12:23:00,342.2,342.2,342.2,342.2,12
2014/8/26,12:24:00,342.2,342.2,342.1,342.2,17
2014/8/26,12:25:00,342.1,342.1,342.1,342.1,1
2014/8/26,12:26:00,342.1,342.1,342.1,342.1,59
2014/8/26,12:27:00,342.1,342.1,342.1,342.1,3
2014/8/26,12:28:00,342.1,342.1,342.1,342.1,7
2014/8/26,12:29:00,342.1,342.1,342.1,342.1,8
2014/8/26,12:30:00,342.1,342.1,342.1,342.1,6
2014/8/26,12:31:00,342.1,342.1,342.1,342.1,63
2014/8/26,12:32:00,342.1,342.2,342.1,342.1,16
2014/8/26,12:33:00,342.2,342.2,342.2,342.2,238
2014/8/26,12:34:00,342.2,342.2,342.2,342.2,116
2014/8/26,12:35:00,342.2,342.2,342.2,342.2,163
2014/8/26,12:36:00,342.2,342.2,342.2,342.2,28
2014/8/26,12:37:00,342.1,342.1,342.1,342.1,4
2014/8/26,12:38:00,342.1,342.1,342.1,342.1,2
2014/8/26,12:39:00,342.1,342.1,342.1,342.1,3
2014/8/26,12:40:00,342.1,342.1,342.1,342.1,4
2014/8/26,12:41:00,342.2,342.2,342.1,342.1,99
2014/8/26,12:42:00,342.1,342.1,342.1,342.1,10
2014/8/26,12:43:00,342.1,342.1,342.1,342.1,7
2014/8/26,12:44:00,342.1,342.1,342.1,342.1,207
2014/8/26,12:45:00,342.1,342.1,342.1,342.1,6
2014/8/26,12:46:00,342.1,342.1,342.1,342.1,4
2014/8/26,12:48:00,342.1,342.1,342.1,342.1,16
2014/8/26,12:49:00,342.1,342.1,342.1,342.1,90
2014/8/26,12:50:00,342.1,342.1,342.1,342.1,11
2014/8/26,12:51:00,342.1,342.1,342.1,342.1,48
2014/8/26,12:52:00,342.1,342.1,342.1,342.1,36
2014/8/26,12:53:00,342.1,342.1,342.1,342.1,177
2014/8/26,12:54:00,342.1,342.1,342.0,342.1,13
2014/8/26,12:55:00,342.0,342.0,342.0,342.0,214
2014/8/26,12:56:00,342.0,342.0,341.9,341.9,159
2014/8/26,12:57:00,341.9,341.9,341.9,341.9,6
2014/8/26,12:58:00,341.9,342.0,341.9,342.0,107
2014/8/26,12:59:00,342.0,342.1,342.0,342.1,80
2014/8/26,13:00:00,342.1,342.1,342.0,342.0,303
2014/8/26,13:01:00,342.1,342.1,342.1,342.1,63
2014/8/26,13:02:00,342.1,342.1,342.1,342.1,21
2014/8/26,13:03:00,342.1,342.1,342.1,342.1,3
2014/8/26,13:04:00,342.1,342.1,342.0,342.1,5
2014/8/26,13:05:00,342.1,342.2,342.0,342.2,314
2014/8/26,13:06:00,342.2,342.2,342.1,342.1,14
2014/8/26,13:07:00,342.2,342.2,342.1,342.2,132
2014/8/26,13:08:00,342.1,342.2,342.1,342.2,15
2014/8/26,13:09:00,342.1,342.1,342.1,342.1,180
2014/8/26,13:10:00,342.1,342.1,342.0,342.0,25
2014/8/26,13:11:00,342.0,342.0,341.9,342.0,87
2014/8/26,13:12:00,342.0,342.0,341.9,341.9,13
2014/8/26,13:13:00,341.9,341.9,341.9,341.9,95
2014/8/26,13:14:00,341.9,341.9,341.9,341.9,15
2014/8/26,13:15:00,342.0,342.0,341.8,341.8,99
2014/8/26,13:16:00,341.8,341.8,341.8,341.8,135
2014/8/26,13:17:00,341.8,341.8,341.8,341.8,38
2014/8/26,13:18:00,341.8,341.8,341.8,341.8,41
2014/8/26,13:19:00,341.8,341.8,341.6,341.6,720
2014/8/26,13:20:00,341.6,341.7,341.6,341.7,166
2014/8/26,13:21:00,341.7,341.8,341.7,341.7,121
2014/8/26,13:22:00,341.7,341.9,341.6,341.8,85
2014/8/26,13:23:00,341.9,341.9,341.8,341.9,74
2014/8/26,13:24:00,341.9,341.9,341.9,341.9,18
2014/8/26,13:25:00,341.9,341.9,341.8,341.9,16
2014/8/26,13:26:00,341.9,342.1,341.9,342.0,909
2014/8/26,13:27:00,342.0,342.0,341.8,341.8,63
2014/8/26,13:28:00,341.9,342.0,341.9,341.9,27
2014/8/26,13:29:00,341.9,341.9,341.9,341.9,226
2014/8/26,13:30:00,341.9,342.0,341.8,342.0,2084
2014/8/26,13:31:00,342.0,342.0,341.8,341.8,779
2014/8/26,13:32:00,341.8,341.8,341.7,341.7,118
2014/8/26,13:33:00,341.7,341.7,341.6,341.7,256
2014/8/26,13:34:00,341.7,341.7,341.7,341.7,98
2014/8/26,13:35:00,341.6,341.6,341.6,341.6,18
2014/8/26,13:36:00,341.6,341.7,341.5,341.6,277
2014/8/26,13:37:00,341.6,341.6,341.6,341.6,47
2014/8/26,13:38:00,341.6,341.6,341.5,341.6,141
2014/8/26,13:39:00,341.6,341.6,341.5,341.6,19
2014/8/26,13:40:00,341.5,341.6,341.5,341.6,48
2014/8/26,13:41:00,341.7,341.7,341.6,341.7,8
2014/8/26,13:42:00,341.7,341.7,341.7,341.7,2
2014/8/26,13:43:00,341.7,341.7,341.6,341.7,17
2014/8/26,13:44:00,341.7,341.7,341.6,341.6,78
2014/8/26,13:45:00,341.7,341.9,341.6,341.8,243
2014/8/26,13:47:00,341.8,341.8,341.8,341.8,6
2014/8/26,14:35:00,341.7,341.7,341.7,341.7,458
2014/8/26,14:36:00,341.7,341.7,341.7,341.7,44
2014/8/26,14:37:00,341.7,341.7,341.7,341.7,201
2014/8/26,14:40:00,341.8,341.8,341.8,341.8,2
2014/8/26,14:44:00,341.8,341.8,341.8,341.8,652
2014/8/26,14:48:00,341.8,341.8,341.8,341.8,1
2014/8/26,14:53:00,341.8,341.8,341.7,341.7,24
2014/8/26,14:54:00,341.7,341.7,341.7,341.7,2
2014/8/26,14:57:00,341.8,341.8,341.8,341.8,2
2014/8/26,15:00:00,341.7,341.7,341.7,341.7,7
2014/8/26,15:01:00,341.7,341.7,341.7,341.7,16
2014/8/26,15:02:00,341.7,341.7,341.7,341.7,3
2014/8/26,15:04:00,341.7,341.7,341.7,341.7,4
2014/8/26,15:05:00,341.7,341.7,341.5,341.5,55
2014/8/26,15:06:00,341.5,341.5,341.5,341.5,85
2014/8/26,15:07:00,341.5,341.5,341.5,341.5,7
2014/8/26,15:08:00,341.5,341.5,341.5,341.5,4
2014/8/26,15:09:00,341.5,341.5,341.5,341.5,2
2014/8/26,15:10:00,341.6,341.6,341.6,341.6,5
2014/8/26,15:12:00,341.5,341.5,341.4,341.4,16
2014/8/26,15:13:00,341.4,341.4,341.4,341.4,6
2014/8/26,15:14:00,341.4,341.4,341.4,341.4,3
2014/8/26,15:16:00,341.4,341.4,341.4,341.4,2
2014/8/26,15:20:00,341.4,341.4,341.4,341.4,3
2014/8/26,15:22:00,341.5,341.5,341.5,341.5,9
2014/8/26,15:23:00,341.5,341.5,341.5,341.5,1
2014/8/26,15:24:00,341.5,341.5,341.5,341.5,1
2014/8/26,15:27:00,341.4,341.4,341.4,341.4,3
2014/8/26,15:29:00,341.5,341.5,341.5,341.5,4
2014/8/26,15:31:00,341.5,341.6,341.5,341.6,54
2014/8/26,15:34:00,341.6,341.6,341.6,341.6,10
2014/8/26,15:36:00,341.6,341.7,341.6,341.7,29
2014/8/26,15:37:00,341.7,341.7,341.7,341.7,80
2014/8/26,15:38:00,341.7,341.7,341.7,341.7,1
2014/8/26,15:39:00,341.7,341.7,341.7,341.7,35
2014/8/26,15:40:00,341.6,341.6,341.6,341.6,5
2014/8/26,15:42:00,341.6,341.6,341.6,341.6,1
2014/8/26,15:43:00,341.6,341.6,341.6,341.6,87
2014/8/26,15:44:00,341.6,341.6,341.6,341.6,5
2014/8/26,15:46:00,341.5,341.5,341.5,341.5,1
2014/8/26,15:49:00,341.5,341.5,341.5,341.5,1
2014/8/26,15:52:00,341.5,341.5,341.5,341.5,109
2014/8/26,15:54:00,341.5,341.5,341.5,341.5,86
2014/8/26,15:55:00,341.5,341.5,341.5,341.5,138
2014/8/26,15:56:00,341.5,341.5,341.5,341.5,200
2014/8/26,15:58:00,341.5,341.5,341.5,341.5,492
2014/8/26,16:01:00,341.5,341.5,341.5,341.5,129
2014/8/26,16:07:00,341.5,341.5,341.5,341.5,26
2014/8/26,16:08:00,341.5,341.5,341.5,341.5,113
2014/8/26,16:13:00,341.6,341.6,341.6,341.6,16
2014/8/26,16:15:00,341.6,341.7,341.6,341.7,15
2014/8/26,16:17:00,341.6,341.7,341.6,341.6,3
2014/8/26,16:18:00,341.7,341.7,341.7,341.7,51
2014/8/26,16:19:00,341.7,341.7,341.7,341.7,6
2014/8/26,16:24:00,341.7,341.7,341.7,341.7,4
2014/8/26,16:25:00,341.7,341.7,341.7,341.7,1
2014/8/26,16:26:00,341.7,341.7,341.7,341.7,1
2014/8/26,16:27:00,341.8,341.8,341.8,341.8,1
2014/8/26,16:28:00,341.8,341.8,341.8,341.8,5
2014/8/26,16:29:00,341.8,341.8,341.8,341.8,3
2014/8/26,16:30:00,341.8,341.8,341.8,341.8,2
2014/8/26,16:32:00,341.8,341.8,341.8,341.8,1
2014/8/26,16:34:00,341.8,341.8,341.8,341.8,99
2014/8/26,16:35:00,341.8,341.8,341.8,341.8,1
2014/8/26,16:36:00,341.9,341.9,341.8,341.8,3
2014/8/26,16:37:00,341.8,341.8,341.8,341.8,12
2014/8/26,16:39:00,341.8,341.8,341.8,341.8,1
2014/8/26,16:40:00,341.8,341.8,341.8,341.8,3
2014/8/26,16:41:00,341.8,341.8,341.8,341.8,1
2014/8/26,16:45:00,341.8,341.8,341.8,341.8,14
2014/8/26,16:47:00,341.8,341.8,341.8,341.8,2
2014/8/26,16:49:00,341.8,341.8,341.8,341.8,3
2014/8/26,16:50:00,341.8,341.8,341.8,341.8,3
2014/8/26,16:52:00,341.8,341.8,341.8,341.8,7
2014/8/26,16:56:00,341.8,341.8,341.8,341.8,6
2014/8/26,16:57:00,341.8,341.8,341.8,341.8,5
2014/8/26,16:58:00,341.8,341.9,341.8,341.9,17
2014/8/26,16:59:00,341.8,341.8,341.8,341.8,3
2014/8/26,17:01:00,341.8,341.8,341.8,341.8,4
2014/8/26,17:03:00,341.8,341.8,341.8,341.8,17
2014/8/26,17:05:00,341.8,341.8,341.8,341.8,6
2014/8/26,17:06:00,341.8,341.8,341.8,341.8,13
2014/8/26,17:08:00,341.8,341.8,341.8,341.8,1
2014/8/26,17:14:00,341.8,341.8,341.8,341.8,10
2014/8/26,17:17:00,341.7,341.7,341.7,341.7,10
2014/8/26,17:19:00,341.7,341.7,341.7,341.7,7
2014/8/26,17:20:00,341.7,341.7,341.6,341.6,28
2014/8/26,17:21:00,341.7,341.7,341.7,341.7,1
2014/8/26,17:22:00,341.6,341.6,341.6,341.6,1
2014/8/26,17:25:00,341.6,341.7,341.6,341.7,2
2014/8/26,17:26:00,341.7,341.7,341.6,341.6,6
2014/8/26,17:27:00,341.7,341.7,341.7,341.7,5
2014/8/26,17:28:00,341.6,341.6,341.6,341.6,3
2014/8/26,17:29:00,341.6,341.6,341.6,341.6,4
2014/8/26,17:32:00,341.6,341.6,341.6,341.6,1
2014/8/26,17:33:00,341.6,341.6,341.6,341.6,26
2014/8/26,17:34:00,341.6,341.6,341.6,341.6,2
2014/8/26,17:36:00,341.7,341.9,341.7,341.9,70
2014/8/26,17:42:00,341.9,341.9,341.9,341.9,10
2014/8/26,17:44:00,341.9,341.9,341.9,341.9,2
2014/8/26,17:46:00,342.0,342.0,342.0,342.0,24
2014/8/26,17:48:00,342.0,342.0,341.9,341.9,22
2014/8/26,17:50:00,341.9,341.9,341.9,341.9,9
2014/8/26,17:51:00,341.8,341.8,341.8,341.8,3
2014/8/26,17:52:00,341.7,341.7,341.6,341.6,4
2014/8/26,17:53:00,341.7,341.7,341.7,341.7,1
2014/8/26,17:54:00,341.6,341.6,341.6,341.6,1
2014/8/26,17:55:00,341.7,341.8,341.7,341.8,57
2014/8/26,17:56:00,341.7,341.8,341.7,341.8,9
2014/8/26,17:57:00,341.8,341.9,341.8,341.9,38
2014/8/26,17:58:00,341.8,341.8,341.8,341.8,2
2014/8/26,18:00:00,341.8,341.8,341.8,341.8,80
2014/8/26,18:03:00,341.7,341.8,341.7,341.8,11
2014/8/26,18:05:00,341.7,341.7,341.7,341.7,4
2014/8/26,18:14:00,341.8,341.8,341.8,341.8,18
2014/8/26,18:17:00,341.8,341.8,341.8,341.8,1
2014/8/26,18:18:00,341.8,341.8,341.8,341.8,80
2014/8/26,18:19:00,341.8,341.8,341.8,341.8,15
2014/8/26,18:20:00,341.8,341.8,341.8,341.8,1
2014/8/26,18:21:00,341.8,341.8,341.8,341.8,55
2014/8/26,18:23:00,341.8,341.8,341.8,341.8,3
2014/8/26,18:27:00,341.8,341.8,341.8,341.8,3
2014/8/26,18:29:00,341.8,341.8,341.8,341.8,1
2014/8/26,18:32:00,341.8,341.8,341.8,341.8,1
2014/8/26,18:33:00,341.9,341.9,341.8,341.8,2
2014/8/26,18:34:00,341.9,341.9,341.9,341.9,19
2014/8/26,18:35:00,341.9,341.9,341.9,341.9,15
2014/8/26,18:36:00,341.8,341.8,341.8,341.8,1
2014/8/26,18:41:00,341.8,341.8,341.8,341.8,4
2014/8/26,18:43:00,341.8,341.8,341.8,341.8,2
2014/8/26,18:45:00,341.8,341.8,341.8,341.8,52
2014/8/26,18:48:00,341.8,341.8,341.8,341.8,1
2014/8/26,18:52:00,341.9,341.9,341.9,341.9,14
2014/8/26,18:54:00,341.9,341.9,341.9,341.9,2
2014/8/26,18:55:00,341.9,341.9,341.9,341.9,378
2014/8/26,18:56:00,341.9,341.9,341.9,341.9,14
2014/8/26,18:58:00,341.8,341.8,341.8,341.8,4
2014/8/26,19:00:00,341.8,341.8,341.8,341.8,1
2014/8/26,19:02:00,341.8,341.8,341.8,341.8,3617
2014/8/26,19:06:00,341.8,341.8,341.8,341.8,52
2014/8/26,19:10:00,341.8,341.8,341.8,341.8,5
2014/8/26,19:11:00,341.8,341.8,341.8,341.8,2
2014/8/26,19:12:00,341.8,341.8,341.8,341.8,2
2014/8/26,19:14:00,341.9,341.9,341.9,341.9,2
2014/8/26,19:16:00,341.8,341.8,341.8,341.8,1
2014/8/26,19:18:00,341.8,341.8,341.8,341.8,1
2014/8/26,19:19:00,341.9,341.9,341.9,341.9,8
2014/8/26,19:20:00,341.9,341.9,341.8,341.8,3
2014/8/26,19:21:00,341.8,341.8,341.8,341.8,1
2014/8/26,19:22:00,341.8,341.8,341.8,341.8,6
2014/8/26,19:24:00,341.9,341.9,341.8,341.8,10
2014/8/26,19:25:00,341.8,341.8,341.8,341.8,1
2014/8/26,19:26:00,341.8,341.8,341.8,341.8,360
2014/8/26,19:29:00,341.8,341.8,341.8,341.8,2
2014/8/26,19:30:00,341.8,341.8,341.7,341.7,8
2014/8/26,19:31:00,341.7,341.7,341.7,341.7,50
2014/8/26,19:32:00,341.7,341.7,341.7,341.7,1
2014/8/26,19:34:00,341.8,341.8,341.8,341.8,5
2014/8/26,19:38:00,341.8,341.8,341.8,341.8,100
2014/8/26,19:39:00,341.8,341.8,341.8,341.8,55
2014/8/26,19:40:00,341.8,341.8,341.8,341.8,252
2014/8/26,19:41:00,341.8,341.8,341.8,341.8,51
2014/8/26,19:49:00,341.8,341.8,341.8,341.8,50
2014/8/26,19:53:00,341.8,341.8,341.8,341.8,52
2014/8/26,19:57:00,341.8,341.8,341.8,341.8,661
2014/8/26,20:11:00,341.8,341.8,341.7,341.7,8
2014/8/26,20:12:00,341.7,341.7,341.7,341.7,15
2014/8/26,20:14:00,341.8,341.8,341.8,341.8,1
2014/8/26,20:15:00,341.8,341.8,341.8,341.8,3
2014/8/26,20:17:00,341.9,341.9,341.9,341.9,8
2014/8/26,20:18:00,341.9,341.9,341.9,341.9,2
2014/8/26,20:25:00,341.9,341.9,341.9,341.9,1
2014/8/26,20:27:00,341.8,341.8,341.8,341.8,1
2014/8/26,20:29:00,341.9,341.9,341.9,341.9,2
2014/8/26,20:30:00,341.9,341.9,341.9,341.9,2
2014/8/26,20:33:00,341.8,341.8,341.8,341.8,2
2014/8/26,20:34:00,341.8,341.8,341.8,341.8,2
2014/8/26,20:38:00,341.7,341.7,341.7,341.7,8
2014/8/26,20:40:00,341.7,341.7,341.7,341.7,2
2014/8/26,20:43:00,341.8,341.8,341.8,341.8,4
2014/8/26,20:48:00,341.8,341.8,341.8,341.8,5
2014/8/26,20:49:00,341.8,341.8,341.8,341.8,3
2014/8/26,20:51:00,341.8,341.8,341.8,341.8,1
2014/8/26,20:52:00,341.8,341.8,341.8,341.8,1
2014/8/26,20:53:00,341.9,341.9,341.9,341.9,9
2014/8/26,20:55:00,341.9,341.9,341.9,341.9,2
2014/8/26,20:57:00,341.9,341.9,341.9,341.9,2
2014/8/26,21:04:00,341.9,341.9,341.9,341.9,1
2014/8/26,21:05:00,341.8,341.8,341.8,341.8,3
2014/8/26,21:14:00,341.9,341.9,341.9,341.9,1
2014/8/26,21:17:00,341.8,341.8,341.7,341.8,33
2014/8/26,21:20:00,341.9,341.9,341.8,341.8,6
2014/8/26,21:21:00,341.8,341.8,341.8,341.8,1
2014/8/26,21:23:00,341.8,341.8,341.7,341.7,3
2014/8/26,21:25:00,341.8,341.8,341.7,341.8,6
2014/8/26,21:26:00,341.8,341.8,341.8,341.8,1
2014/8/26,21:28:00,341.7,341.7,341.7,341.7,2
2014/8/26,21:29:00,341.7,341.7,341.7,341.7,1
2014/8/26,21:30:00,341.8,341.8,341.8,341.8,5
2014/8/26,21:31:00,341.8,341.8,341.8,341.8,2
2014/8/26,21:32:00,341.8,341.8,341.7,341.8,23
2014/8/26,21:33:00,341.8,341.8,341.8,341.8,2
2014/8/26,21:34:00,341.8,341.8,341.8,341.8,1
2014/8/26,21:35:00,341.8,341.8,341.7,341.7,6
2014/8/26,21:36:00,341.8,341.8,341.8,341.8,12
2014/8/26,21:37:00,341.9,341.9,341.9,341.9,12
2014/8/26,21:38:00,341.9,341.9,341.9,341.9,3
2014/8/26,21:39:00,341.9,341.9,341.9,341.9,9
2014/8/26,21:40:00,341.9,341.9,341.8,341.9,12
2014/8/26,21:41:00,341.9,341.9,341.8,341.8,18
2014/8/26,21:42:00,341.8,341.8,341.8,341.8,14
2014/8/26,21:43:00,341.9,341.9,341.9,341.9,4
2014/8/26,21:44:00,341.9,342.0,341.9,342.0,7
2014/8/26,21:45:00,342.0,342.0,341.9,341.9,91
2014/8/26,21:46:00,341.9,342.0,341.9,342.0,5
2014/8/26,21:47:00,341.9,341.9,341.9,341.9,1
2014/8/26,21:48:00,342.0,342.0,342.0,342.0,3
2014/8/26,21:49:00,342.0,342.0,342.0,342.0,5
2014/8/26,21:51:00,342.0,342.1,342.0,342.0,17
2014/8/26,21:52:00,342.0,342.3,342.0,342.2,53
2014/8/26,21:53:00,342.2,342.2,342.2,342.2,16
2014/8/26,21:54:00,342.2,342.2,342.2,342.2,4
2014/8/26,21:56:00,342.3,342.3,342.3,342.3,13
2014/8/26,21:57:00,342.2,342.2,342.2,342.2,1
2014/8/26,21:59:00,342.3,342.3,342.3,342.3,35
2014/8/26,22:00:00,342.3,342.3,342.3,342.3,2
2014/8/26,22:01:00,342.3,342.4,342.3,342.3,12
2014/8/26,22:02:00,342.4,342.5,342.4,342.4,63
2014/8/26,22:03:00,342.4,342.4,342.3,342.3,19
2014/8/26,22:04:00,342.3,342.3,342.3,342.3,2
2014/8/26,22:05:00,342.3,342.3,342.3,342.3,289
2014/8/26,22:06:00,342.3,342.3,342.3,342.3,23
2014/8/26,22:07:00,342.3,342.5,342.3,342.5,24
2014/8/26,22:08:00,342.4,342.5,342.4,342.5,18
2014/8/26,22:09:00,342.5,342.5,342.4,342.4,22
2014/8/26,22:10:00,342.3,342.5,342.3,342.5,28
2014/8/26,22:11:00,342.5,342.5,342.4,342.5,29
2014/8/26,22:12:00,342.5,342.5,342.5,342.5,8
2014/8/26,22:14:00,342.5,342.5,342.5,342.5,1
2014/8/26,22:15:00,342.5,342.5,342.5,342.5,5
2014/8/26,22:16:00,342.6,342.6,342.6,342.6,6
2014/8/26,22:17:00,342.6,342.6,342.6,342.6,2
2014/8/26,22:18:00,342.6,342.6,342.6,342.6,2
2014/8/26,22:19:00,342.6,342.6,342.6,342.6,1
2014/8/26,22:21:00,342.6,342.6,342.5,342.5,15
2014/8/26,22:22:00,342.5,342.5,342.5,342.5,5
2014/8/26,22:23:00,342.4,342.4,342.4,342.4,2
2014/8/26,22:24:00,342.4,342.5,342.4,342.5,11
2014/8/26,22:25:00,342.5,342.5,342.5,342.5,14
2014/8/26,22:26:00,342.5,342.5,342.5,342.5,164
2014/8/26,22:28:00,342.6,342.6,342.6,342.6,27
2014/8/26,22:29:00,342.6,342.7,342.6,342.7,3
2014/8/26,22:30:00,342.6,342.6,342.6,342.6,173
2014/8/26,22:33:00,342.7,342.7,342.6,342.6,13
2014/8/26,22:34:00,342.7,342.7,342.7,342.7,9
2014/8/26,22:35:00,342.6,342.6,342.6,342.6,6
2014/8/26,22:36:00,342.6,342.6,342.6,342.6,4
2014/8/26,22:37:00,342.6,342.6,342.6,342.6,5
2014/8/26,22:38:00,342.6,342.6,342.5,342.5,11
2014/8/26,22:39:00,342.6,342.6,342.6,342.6,5
2014/8/26,22:41:00,342.6,342.6,342.6,342.6,7
2014/8/26,22:42:00,342.5,342.6,342.5,342.6,4
2014/8/26,22:45:00,342.6,342.6,342.6,342.6,8
2014/8/26,22:46:00,342.6,342.6,342.6,342.6,4
2014/8/26,22:47:00,342.6,342.7,342.6,342.7,16
2014/8/26,22:48:00,342.7,342.7,342.7,342.7,3
2014/8/26,22:49:00,342.6,342.6,342.6,342.6,9
2014/8/26,22:53:00,342.6,342.6,342.6,342.6,1
2014/8/26,22:54:00,342.6,342.7,342.6,342.7,3
2014/8/26,22:55:00,342.6,342.6,342.6,342.6,1
2014/8/26,23:00:00,342.7,342.7,342.7,342.7,4
2014/8/26,23:04:00,342.6,342.6,342.6,342.6,1
2014/8/26,23:05:00,342.6,342.6,342.6,342.6,1
2014/8/26,23:06:00,342.6,342.6,342.6,342.6,3
2014/8/26,23:07:00,342.6,342.6,342.6,342.6,3
2014/8/26,23:10:00,342.6,342.6,342.6,342.6,1
2014/8/26,23:11:00,342.6,342.6,342.6,342.6,3
2014/8/26,23:14:00,342.6,342.6,342.6,342.6,2
2014/8/26,23:15:00,342.6,342.6,342.6,342.6,2
2014/8/26,23:16:00,342.6,342.6,342.6,342.6,1
2014/8/26,23:17:00,342.6,342.6,342.6,342.6,1
2014/8/26,23:19:00,342.6,342.6,342.6,342.6,1
2014/8/26,23:20:00,342.5,342.5,342.5,342.5,10
2014/8/26,23:21:00,342.4,342.4,342.4,342.4,8
2014/8/26,23:23:00,342.5,342.5,342.3,342.3,46
2014/8/26,23:24:00,342.5,342.5,342.5,342.5,14
2014/8/26,23:25:00,342.6,342.6,342.6,342.6,3
2014/8/26,23:26:00,342.6,342.6,342.6,342.6,5
2014/8/26,23:27:00,342.6,342.6,342.6,342.6,1
2014/8/26,23:28:00,342.6,342.6,342.6,342.6,8
2014/8/26,23:29:00,342.6,342.7,342.6,342.7,11
2014/8/26,23:30:00,342.7,342.8,342.7,342.8,21
2014/8/26,23:35:00,342.7,342.7,342.7,342.7,13
2014/8/26,23:37:00,342.7,342.7,342.7,342.7,5
2014/8/26,23:38:00,342.6,342.6,342.6,342.6,6
2014/8/26,23:41:00,342.6,342.6,342.6,342.6,6
2014/8/26,23:42:00,342.6,342.7,342.6,342.7,22
2014/8/26,23:44:00,342.7,342.7,342.7,342.7,1
2014/8/26,23:48:00,342.7,342.7,342.7,342.7,1
2014/8/26,23:53:00,342.8,342.8,342.8,342.8,17
2014/8/26,23:57:00,342.7,342.7,342.7,342.7,1
2014/8/26,23:59:00,342.7,342.7,342.7,342.7,2
2014/8/27,00:00:00,342.7,342.7,342.7,342.7,15
2014/8/27,00:01:00,342.7,342.7,342.7,342.7,4
2014/8/27,00:02:00,342.7,342.7,342.7,342.7,1
2014/8/27,00:03:00,342.7,342.7,342.7,342.7,3
2014/8/27,00:04:00,342.7,342.7,342.7,342.7,3
2014/8/27,00:05:00,342.7,342.7,342.7,342.7,5
2014/8/27,00:07:00,342.8,342.8,342.8,342.8,3
2014/8/27,00:08:00,342.8,342.8,342.8,342.8,15
2014/8/27,00:09:00,342.8,342.8,342.8,342.8,8
2014/8/27,00:10:00,342.8,342.8,342.8,342.8,2
2014/8/27,00:11:00,342.8,342.8,342.8,342.8,1
2014/8/27,00:12:00,342.8,342.8,342.7,342.7,5
2014/8/27,00:16:00,342.7,342.7,342.6,342.6,86
2014/8/27,00:17:00,342.6,342.6,342.6,342.6,52
2014/8/27,00:18:00,342.5,342.5,342.5,342.5,25
2014/8/27,00:19:00,342.5,342.5,342.5,342.5,3
2014/8/27,00:21:00,342.5,342.5,342.5,342.5,2
2014/8/27,00:22:00,342.6,342.7,342.6,342.7,56
2014/8/27,00:23:00,342.7,342.8,342.7,342.8,26
2014/8/27,00:26:00,342.8,342.8,342.8,342.8,4
2014/8/27,00:29:00,342.8,342.8,342.8,342.8,9
2014/8/27,00:30:00,342.8,342.8,342.8,342.8,2
2014/8/27,00:32:00,342.8,342.8,342.8,342.8,1
2014/8/27,00:33:00,342.8,342.8,342.8,342.8,1
2014/8/27,00:34:00,342.8,342.8,342.8,342.8,20
2014/8/27,00:40:00,342.8,342.9,342.8,342.9,26
2014/8/27,00:41:00,342.8,342.8,342.8,342.8,6
2014/8/27,00:42:00,342.8,342.8,342.8,342.8,35
2014/8/27,00:43:00,342.8,342.8,342.8,342.8,9
2014/8/27,00:44:00,342.8,342.8,342.8,342.8,8
2014/8/27,00:47:00,342.7,342.7,342.7,342.7,5
2014/8/27,00:48:00,342.6,342.6,342.6,342.6,27
2014/8/27,00:49:00,342.6,342.6,342.6,342.6,3
2014/8/27,00:54:00,342.6,342.6,342.6,342.6,8
2014/8/27,00:55:00,342.6,342.6,342.6,342.6,1
2014/8/27,01:02:00,342.6,342.6,342.6,342.6,3
2014/8/27,01:03:00,342.6,342.6,342.6,342.6,5
2014/8/27,01:09:00,342.5,342.5,342.5,342.5,1
2014/8/27,01:11:00,342.5,342.5,342.5,342.5,1
2014/8/27,01:12:00,342.5,342.5,342.5,342.5,4
2014/8/27,01:13:00,342.5,342.5,342.5,342.5,3
2014/8/27,01:20:00,342.5,342.5,342.5,342.5,5
2014/8/27,01:22:00,342.6,342.6,342.6,342.6,10
2014/8/27,01:30:00,342.7,342.7,342.7,342.7,1
2014/8/27,01:31:00,342.7,342.7,342.7,342.7,6
2014/8/27,01:34:00,342.6,342.6,342.6,342.6,2
2014/8/27,01:37:00,342.6,342.6,342.6,342.6,2
2014/8/27,01:39:00,342.6,342.6,342.6,342.6,7
2014/8/27,01:41:00,342.6,342.6,342.6,342.6,2
2014/8/27,01:49:00,342.6,342.6,342.6,342.6,2
2014/8/27,01:50:00,342.6,342.6,342.5,342.5,12
2014/8/27,01:54:00,342.6,342.6,342.6,342.6,2
2014/8/27,01:55:00,342.6,342.6,342.6,342.6,1
2014/8/27,01:56:00,342.6,342.6,342.6,342.6,9
2014/8/27,01:57:00,342.6,342.6,342.6,342.6,2
2014/8/27,01:58:00,342.7,342.7,342.7,342.7,3
2014/8/27,02:00:00,342.7,342.8,342.6,342.6,51
2014/8/27,08:46:00,343.0,343.5,343.0,343.4,3844
2014/8/27,08:47:00,343.5,343.6,343.5,343.6,176
2014/8/27,08:48:00,343.6,343.8,343.6,343.8,292
2014/8/27,08:49:00,343.8,343.8,343.7,343.7,241
2014/8/27,08:50:00,343.7,343.8,343.7,343.8,174
2014/8/27,08:51:00,343.9,343.9,343.9,343.9,162
2014/8/27,08:52:00,343.8,343.9,343.8,343.9,215
2014/8/27,08:53:00,343.8,343.8,343.7,343.8,144
2014/8/27,08:54:00,343.8,343.8,343.6,343.6,215
2014/8/27,08:55:00,343.6,343.7,343.6,343.6,37
2014/8/27,08:56:00,343.7,343.9,343.7,343.9,165
2014/8/27,08:57:00,343.8,343.8,343.8,343.8,107
2014/8/27,08:58:00,343.8,343.8,343.8,343.8,44
2014/8/27,08:59:00,343.8,344.1,343.8,344.1,168
2014/8/27,09:00:00,344.1,344.1,343.9,344.0,55
2014/8/27,09:01:00,343.9,344.2,343.7,344.0,884
2014/8/27,09:02:00,344.0,344.1,343.9,344.0,245
2014/8/27,09:03:00,344.0,344.2,343.8,343.9,2249
2014/8/27,09:04:00,343.9,344.0,343.9,343.9,202
2014/8/27,09:05:00,343.9,344.2,343.9,344.2,503
2014/8/27,09:06:00,344.3,344.5,344.3,344.4,400
2014/8/27,09:07:00,344.4,344.4,344.3,344.4,174
2014/8/27,09:08:00,344.4,344.4,344.4,344.4,65
2014/8/27,09:09:00,344.4,344.5,344.4,344.5,101
2014/8/27,09:10:00,344.5,344.5,344.4,344.4,124
2014/8/27,09:11:00,344.4,344.4,344.3,344.4,176
2014/8/27,09:12:00,344.4,344.4,344.3,344.4,27
2014/8/27,09:13:00,344.4,344.4,344.2,344.3,81
2014/8/27,09:14:00,344.3,344.3,344.2,344.2,10004
2014/8/27,09:15:00,344.2,344.2,344.1,344.1,288
2014/8/27,09:16:00,344.1,344.1,344.1,344.1,270
2014/8/27,09:17:00,344.1,344.2,344.1,344.1,12
2014/8/27,09:18:00,344.1,344.1,344.0,344.1,46
2014/8/27,09:19:00,344.0,344.0,343.9,343.9,95
2014/8/27,09:20:00,343.9,343.9,343.8,343.8,55
2014/8/27,09:21:00,343.8,343.8,343.7,343.8,157
2014/8/27,09:22:00,343.8,343.9,343.8,343.8,91
2014/8/27,09:23:00,343.8,343.9,343.8,343.8,426
2014/8/27,09:24:00,343.8,344.0,343.8,344.0,309
2014/8/27,09:25:00,344.0,344.0,344.0,344.0,17
2014/8/27,09:26:00,344.0,344.1,344.0,344.1,110
2014/8/27,09:27:00,344.0,344.1,344.0,344.1,42
2014/8/27,09:28:00,344.1,344.1,344.0,344.1,14
2014/8/27,09:29:00,344.0,344.0,343.9,343.9,18
2014/8/27,09:30:00,343.9,344.0,343.9,343.9,39
2014/8/27,09:31:00,344.0,344.1,344.0,344.1,82
2014/8/27,09:32:00,344.1,344.1,344.1,344.1,3
2014/8/27,09:33:00,344.0,344.1,344.0,344.1,14
2014/8/27,09:34:00,344.1,344.1,344.1,344.1,43
2014/8/27,09:35:00,344.1,344.1,344.0,344.0,77
2014/8/27,09:36:00,344.1,344.2,344.1,344.2,59
2014/8/27,09:37:00,344.2,344.2,344.1,344.1,39
2014/8/27,09:38:00,344.1,344.2,344.1,344.2,633
2014/8/27,09:39:00,344.2,344.4,344.2,344.4,306
2014/8/27,09:40:00,344.4,344.5,344.4,344.5,98
2014/8/27,09:41:00,344.5,344.5,344.4,344.4,117
2014/8/27,09:42:00,344.4,344.5,344.4,344.5,57
2014/8/27,09:43:00,344.5,344.5,344.4,344.5,14
2014/8/27,09:44:00,344.5,344.5,344.4,344.5,39
2014/8/27,09:45:00,344.5,344.5,344.4,344.4,10
2014/8/27,09:46:00,344.5,344.5,344.4,344.4,16
2014/8/27,09:47:00,344.5,344.5,344.5,344.5,11
2014/8/27,09:48:00,344.4,344.5,344.4,344.4,123
2014/8/27,09:49:00,344.4,344.5,344.4,344.5,13
2014/8/27,09:50:00,344.5,344.5,344.5,344.5,10
2014/8/27,09:51:00,344.5,344.5,344.4,344.5,76
2014/8/27,09:52:00,344.5,344.5,344.5,344.5,133
2014/8/27,09:53:00,344.4,344.4,344.4,344.4,5
2014/8/27,09:54:00,344.5,344.5,344.5,344.5,24
2014/8/27,09:55:00,344.6,344.6,344.5,344.6,140
2014/8/27,09:56:00,344.6,344.8,344.6,344.8,92
2014/8/27,09:57:00,344.7,344.9,344.7,344.8,249
2014/8/27,09:58:00,344.7,344.8,344.7,344.8,18
2014/8/27,09:59:00,344.8,344.9,344.8,344.9,49
2014/8/27,10:00:00,344.8,345.0,344.8,345.0,210
2014/8/27,10:01:00,345.1,345.1,344.9,345.0,120
2014/8/27,10:02:00,344.9,345.0,344.9,345.0,76
2014/8/27,10:03:00,345.0,345.0,344.9,344.9,50
2014/8/27,10:04:00,344.9,345.1,344.9,345.0,183
2014/8/27,10:05:00,345.0,345.0,345.0,345.0,92
2014/8/27,10:06:00,344.9,345.1,344.9,345.1,153
2014/8/27,10:07:00,345.1,345.1,345.0,345.1,23
2014/8/27,10:08:00,345.1,345.1,345.0,345.0,28
2014/8/27,10:09:00,345.1,345.1,344.9,345.0,75
2014/8/27,10:10:00,345.0,345.0,345.0,345.0,132
2014/8/27,10:11:00,345.0,345.0,344.9,344.9,88
2014/8/27,10:12:00,345.0,345.0,344.9,345.0,16
2014/8/27,10:13:00,345.0,345.0,344.9,345.0,10
2014/8/27,10:14:00,344.9,345.0,344.9,345.0,80
2014/8/27,10:15:00,345.0,345.0,345.0,345.0,316
2014/8/27,10:16:00,345.0,345.0,344.9,345.0,183
2014/8/27,10:17:00,345.0,345.0,344.9,345.0,16
2014/8/27,10:18:00,345.0,345.0,344.9,344.9,50
2014/8/27,10:19:00,345.0,345.2,345.0,345.2,114
2014/8/27,10:20:00,345.1,345.2,345.1,345.2,15
2014/8/27,10:21:00,345.1,345.2,345.0,345.0,75
2014/8/27,10:22:00,345.1,345.2,345.0,345.2,88
2014/8/27,10:23:00,345.1,345.2,345.1,345.1,75
2014/8/27,10:24:00,345.1,345.1,345.1,345.1,98
2014/8/27,10:25:00,345.1,345.1,345.1,345.1,55
2014/8/27,10:26:00,345.1,345.1,345.1,345.1,5
2014/8/27,10:27:00,345.1,345.2,345.1,345.1,14
2014/8/27,10:28:00,345.2,345.2,345.1,345.1,17
2014/8/27,10:29:00,345.1,345.1,345.1,345.1,3
2014/8/27,10:30:00,345.1,345.1,345.1,345.1,5
2014/8/27,10:31:00,345.2,345.2,345.2,345.2,1
2014/8/27,10:32:00,345.2,345.2,345.1,345.1,7
2014/8/27,10:33:00,345.1,345.1,345.1,345.1,50
2014/8/27,10:34:00,345.1,345.1,345.1,345.1,34
2014/8/27,10:35:00,345.1,345.1,345.1,345.1,38
2014/8/27,10:36:00,345.1,345.1,345.1,345.1,306
2014/8/27,10:37:00,345.1,345.2,345.1,345.2,13
2014/8/27,10:38:00,345.1,345.1,345.1,345.1,30
2014/8/27,10:39:00,345.1,345.1,345.1,345.1,35
2014/8/27,10:40:00,345.1,345.2,345.1,345.2,26
2014/8/27,10:41:00,345.2,345.2,345.1,345.2,57
2014/8/27,10:42:00,345.2,345.3,345.2,345.2,97
2014/8/27,10:43:00,345.2,345.3,345.2,345.3,158
2014/8/27,10:44:00,345.3,345.3,345.3,345.3,30
2014/8/27,10:45:00,345.3,345.3,345.3,345.3,13
2014/8/27,10:46:00,345.2,345.2,345.2,345.2,83
2014/8/27,10:47:00,345.3,345.3,345.2,345.2,36
2014/8/27,10:48:00,345.2,345.2,345.2,345.2,86
2014/8/27,10:49:00,345.2,345.2,345.2,345.2,10
2014/8/27,10:50:00,345.2,345.2,345.1,345.1,172
2014/8/27,10:51:00,345.1,345.1,345.1,345.1,1
2014/8/27,10:52:00,345.2,345.2,345.2,345.2,5
2014/8/27,10:53:00,345.2,345.2,345.1,345.2,71
2014/8/27,10:54:00,345.2,345.3,345.2,345.3,76
2014/8/27,10:55:00,345.3,345.4,345.2,345.3,115
2014/8/27,10:56:00,345.3,345.3,345.3,345.3,5
2014/8/27,10:57:00,345.3,345.4,345.2,345.2,54
2014/8/27,10:58:00,345.3,345.3,345.3,345.3,29
2014/8/27,10:59:00,345.3,345.4,345.3,345.3,162
2014/8/27,11:00:00,345.3,345.3,345.3,345.3,6
2014/8/27,11:01:00,345.4,345.5,345.4,345.4,157
2014/8/27,11:02:00,345.4,345.4,345.4,345.4,5
2014/8/27,11:03:00,345.5,345.5,345.5,345.5,1
2014/8/27,11:04:00,345.4,345.5,345.4,345.5,99
2014/8/27,11:05:00,345.6,345.8,345.6,345.8,207
2014/8/27,11:06:00,345.8,345.9,345.7,345.7,223
2014/8/27,11:07:00,345.7,345.7,345.7,345.7,3
2014/8/27,11:08:00,345.7,345.7,345.7,345.7,69
2014/8/27,11:09:00,345.7,345.7,345.6,345.6,77
2014/8/27,11:10:00,345.6,345.6,345.6,345.6,5
2014/8/27,11:11:00,345.7,345.7,345.6,345.6,11
2014/8/27,11:12:00,345.6,345.7,345.6,345.6,49
2014/8/27,11:13:00,345.6,345.6,345.6,345.6,75
2014/8/27,11:14:00,345.7,345.7,345.7,345.7,19
2014/8/27,11:15:00,345.7,345.7,345.6,345.6,6
2014/8/27,11:16:00,345.7,345.7,345.6,345.6,184
2014/8/27,11:17:00,345.6,345.6,345.5,345.5,208
2014/8/27,11:18:00,345.4,345.4,345.3,345.3,51
2014/8/27,11:19:00,345.3,345.4,345.3,345.3,49
2014/8/27,11:20:00,345.3,345.4,345.2,345.4,81
2014/8/27,11:21:00,345.4,345.4,345.3,345.3,9
2014/8/27,11:22:00,345.3,345.3,345.2,345.3,8
2014/8/27,11:23:00,345.3,345.3,345.2,345.2,10
2014/8/27,11:24:00,345.3,345.3,345.3,345.3,8
2014/8/27,11:25:00,345.2,345.3,345.2,345.3,22
2014/8/27,11:26:00,345.3,345.3,345.2,345.2,16
2014/8/27,11:27:00,345.2,345.3,345.2,345.3,15
2014/8/27,11:28:00,345.3,345.3,345.2,345.2,108
2014/8/27,11:29:00,345.2,345.2,345.2,345.2,39
2014/8/27,11:30:00,345.3,345.3,345.3,345.3,4
2014/8/27,11:31:00,345.2,345.4,345.2,345.4,109
2014/8/27,11:32:00,345.3,345.3,345.3,345.3,376
2014/8/27,11:33:00,345.4,345.4,345.4,345.4,1
2014/8/27,11:34:00,345.3,345.4,345.3,345.4,21
2014/8/27,11:35:00,345.4,345.4,345.3,345.4,8
2014/8/27,11:36:00,345.3,345.3,345.3,345.3,97
2014/8/27,11:37:00,345.3,345.3,345.2,345.3,44
2014/8/27,11:38:00,345.2,345.2,345.1,345.2,1224
2014/8/27,11:39:00,345.2,345.2,345.2,345.2,177
2014/8/27,11:40:00,345.2,345.2,345.2,345.2,23
2014/8/27,11:41:00,345.2,345.2,345.0,345.0,44
2014/8/27,11:42:00,345.0,345.0,345.0,345.0,54
2014/8/27,11:43:00,345.0,345.0,344.9,344.9,74
2014/8/27,11:44:00,344.9,345.1,344.9,345.1,56
2014/8/27,11:45:00,345.1,345.1,345.0,345.0,49
2014/8/27,11:46:00,345.0,345.1,345.0,345.1,114
2014/8/27,11:47:00,345.1,345.3,345.1,345.3,67
2014/8/27,11:48:00,345.2,345.2,345.2,345.2,176
2014/8/27,11:49:00,345.2,345.3,345.2,345.3,58
2014/8/27,11:50:00,345.3,345.3,345.1,345.1,104
2014/8/27,11:52:00,345.2,345.2,345.1,345.1,31
2014/8/27,11:53:00,345.1,345.1,345.0,345.0,69
2014/8/27,11:54:00,344.9,344.9,344.9,344.9,8
2014/8/27,11:55:00,344.9,344.9,344.9,344.9,18
2014/8/27,11:56:00,344.9,345.0,344.9,345.0,80
2014/8/27,11:57:00,344.9,345.0,344.9,345.0,112
2014/8/27,11:58:00,345.1,345.1,345.1,345.1,22
2014/8/27,11:59:00,345.1,345.1,345.1,345.1,6
2014/8/27,12:00:00,345.1,345.1,345.1,345.1,2
2014/8/27,12:01:00,345.1,345.1,345.0,345.0,46
2014/8/27,12:02:00,345.0,345.0,345.0,345.0,29
2014/8/27,12:03:00,345.1,345.1,345.0,345.0,77
2014/8/27,12:04:00,345.0,345.0,345.0,345.0,4
2014/8/27,12:05:00,345.0,345.0,345.0,345.0,8
2014/8/27,12:06:00,345.0,345.0,345.0,345.0,582
2014/8/27,12:07:00,345.0,345.0,345.0,345.0,1580
2014/8/27,12:08:00,345.0,345.1,345.0,345.1,637
2014/8/27,12:09:00,345.0,345.1,345.0,345.1,10
2014/8/27,12:10:00,345.0,345.1,345.0,345.0,2073
2014/8/27,12:11:00,345.1,345.1,345.0,345.1,10
2014/8/27,12:12:00,345.1,345.1,345.1,345.1,31
2014/8/27,12:13:00,345.1,345.1,345.0,345.1,81
2014/8/27,12:14:00,345.1,345.1,345.0,345.1,74
2014/8/27,12:15:00,345.1,345.2,345.0,345.1,57
2014/8/27,12:16:00,345.1,345.1,345.1,345.1,4
2014/8/27,12:17:00,345.1,345.1,345.1,345.1,14
2014/8/27,12:18:00,345.1,345.1,345.1,345.1,80
2014/8/27,12:19:00,345.1,345.1,345.1,345.1,17
2014/8/27,12:20:00,345.1,345.1,345.1,345.1,513
2014/8/27,12:21:00,345.1,345.1,345.1,345.1,796
2014/8/27,12:22:00,345.1,345.1,345.1,345.1,24
2014/8/27,12:23:00,345.1,345.1,345.1,345.1,8
2014/8/27,12:24:00,345.1,345.1,345.0,345.0,35
2014/8/27,12:25:00,345.0,345.0,345.0,345.0,45
2014/8/27,12:26:00,345.0,345.0,345.0,345.0,4
2014/8/27,12:28:00,345.0,345.0,344.9,344.9,17
2014/8/27,12:29:00,344.9,345.0,344.9,344.9,56
2014/8/27,12:30:00,344.9,344.9,344.9,344.9,114
2014/8/27,12:31:00,344.8,344.8,344.8,344.8,20
2014/8/27,12:32:00,344.8,344.9,344.8,344.9,90
2014/8/27,12:33:00,344.9,344.9,344.9,344.9,93
2014/8/27,12:34:00,345.0,345.0,344.9,344.9,4
2014/8/27,12:35:00,345.0,345.1,345.0,345.0,634
2014/8/27,12:36:00,345.0,345.0,344.9,344.9,135
2014/8/27,12:37:00,344.9,345.0,344.9,344.9,51
2014/8/27,12:38:00,344.9,345.0,344.9,345.0,119
2014/8/27,12:39:00,345.0,345.0,345.0,345.0,3
2014/8/27,12:40:00,345.0,345.0,344.9,344.9,20
2014/8/27,12:41:00,344.9,344.9,344.5,344.7,276
2014/8/27,12:42:00,344.7,344.7,344.6,344.6,31
2014/8/27,12:43:00,344.6,344.6,344.6,344.6,108
2014/8/27,12:44:00,344.5,344.5,344.4,344.4,28
2014/8/27,12:45:00,344.4,344.4,344.4,344.4,159
2014/8/27,12:46:00,344.3,344.3,344.0,344.3,311
2014/8/27,12:47:00,344.3,344.3,344.2,344.3,68
2014/8/27,12:48:00,344.3,344.3,344.3,344.3,44
2014/8/27,12:49:00,344.3,344.3,344.3,344.3,111
2014/8/27,12:50:00,344.3,344.3,344.2,344.2,42
2014/8/27,12:51:00,344.1,344.1,344.0,344.0,115
2014/8/27,12:52:00,344.0,344.2,344.0,344.2,65
2014/8/27,12:53:00,344.2,344.2,344.1,344.2,45
2014/8/27,12:54:00,344.2,344.3,344.2,344.3,70
2014/8/27,12:55:00,344.3,344.3,344.3,344.3,49
2014/8/27,12:56:00,344.3,344.3,344.2,344.2,176
2014/8/27,12:57:00,344.3,344.3,344.3,344.3,24
2014/8/27,12:58:00,344.3,344.5,344.2,344.5,1318
2014/8/27,12:59:00,344.5,344.5,344.4,344.5,41
2014/8/27,13:00:00,344.5,344.6,344.5,344.5,83
2014/8/27,13:01:00,344.5,344.5,344.5,344.5,51
2014/8/27,13:02:00,344.6,344.6,344.6,344.6,43
2014/8/27,13:03:00,344.6,344.7,344.6,344.6,18
2014/8/27,13:04:00,344.6,344.6,344.6,344.6,99
2014/8/27,13:05:00,344.6,344.6,344.6,344.6,27
2014/8/27,13:06:00,344.6,344.6,344.6,344.6,38
2014/8/27,13:07:00,344.7,344.7,344.7,344.7,2
2014/8/27,13:08:00,344.6,344.6,344.6,344.6,23
2014/8/27,13:09:00,344.6,344.6,344.6,344.6,26
2014/8/27,13:10:00,344.6,344.7,344.6,344.7,82
2014/8/27,13:11:00,344.7,344.8,344.7,344.8,80
2014/8/27,13:12:00,344.8,344.9,344.8,344.9,111
2014/8/27,13:13:00,344.9,345.0,344.9,345.0,31
2014/8/27,13:14:00,345.0,345.0,344.9,344.9,128
2014/8/27,13:15:00,344.9,345.0,344.9,345.0,7
2014/8/27,13:16:00,344.9,344.9,344.8,344.8,254
2014/8/27,13:17:00,344.8,344.8,344.8,344.8,37
2014/8/27,13:18:00,344.8,344.8,344.8,344.8,413
2014/8/27,13:19:00,344.8,344.9,344.8,344.9,1231
2014/8/27,13:20:00,344.9,345.0,344.9,345.0,179
2014/8/27,13:21:00,345.0,345.0,344.9,344.9,210
2014/8/27,13:22:00,344.9,345.1,344.9,345.1,79
2014/8/27,13:23:00,345.1,345.1,344.9,345.0,154
2014/8/27,13:24:00,345.0,345.1,345.0,345.1,33
2014/8/27,13:25:00,345.1,345.2,345.0,345.2,60
2014/8/27,13:26:00,345.2,345.2,345.1,345.2,36
2014/8/27,13:27:00,345.1,345.2,345.1,345.2,18
2014/8/27,13:28:00,345.1,345.2,345.1,345.2,523
2014/8/27,13:29:00,345.1,345.4,345.1,345.4,283
2014/8/27,13:30:00,345.4,345.4,345.1,345.1,296
2014/8/27,13:31:00,345.1,345.3,345.1,345.3,238
2014/8/27,13:32:00,345.3,345.3,345.3,345.3,99
2014/8/27,13:33:00,345.3,345.3,345.2,345.3,394
2014/8/27,13:34:00,345.3,345.3,345.3,345.3,12
2014/8/27,13:35:00,345.3,345.3,345.0,345.0,386
2014/8/27,13:36:00,345.0,345.0,345.0,345.0,131
2014/8/27,13:37:00,345.1,345.1,345.1,345.1,69
2014/8/27,13:38:00,345.2,345.2,345.1,345.1,7
2014/8/27,13:39:00,345.2,345.2,345.2,345.2,10
2014/8/27,13:40:00,345.1,345.1,345.0,345.0,34
2014/8/27,13:41:00,345.1,345.1,344.9,345.0,131
2014/8/27,13:42:00,345.0,345.0,345.0,345.0,65
2014/8/27,13:43:00,345.0,345.0,344.9,345.0,28
2014/8/27,13:44:00,345.0,345.0,344.9,345.0,66
2014/8/27,13:45:00,345.0,345.0,344.9,345.0,82
2014/8/27,14:35:00,344.9,344.9,344.8,344.8,73
2014/8/27,14:36:00,344.8,344.8,344.8,344.8,1
2014/8/27,14:37:00,344.8,344.8,344.8,344.8,7
2014/8/27,14:38:00,344.8,344.8,344.8,344.8,1
2014/8/27,14:41:00,344.8,344.8,344.8,344.8,6
2014/8/27,14:43:00,344.8,344.8,344.8,344.8,4
2014/8/27,14:44:00,344.8,344.9,344.8,344.9,47
2014/8/27,14:45:00,344.9,345.0,344.9,345.0,27
2014/8/27,14:46:00,345.0,345.0,345.0,345.0,3
2014/8/27,14:47:00,345.0,345.0,345.0,345.0,50
2014/8/27,14:48:00,345.1,345.1,345.0,345.0,20
2014/8/27,14:49:00,345.1,345.1,345.1,345.1,2
2014/8/27,14:50:00,345.0,345.1,345.0,345.1,32
2014/8/27,14:53:00,345.0,345.0,345.0,345.0,132
2014/8/27,14:54:00,345.0,345.0,345.0,345.0,25
2014/8/27,14:55:00,345.0,345.0,345.0,345.0,105
2014/8/27,14:56:00,345.0,345.0,345.0,345.0,53
2014/8/27,14:58:00,344.8,344.8,344.8,344.8,2
2014/8/27,15:00:00,344.8,344.8,344.8,344.8,12
2014/8/27,15:02:00,344.8,344.8,344.8,344.8,5
2014/8/27,15:04:00,344.8,344.8,344.8,344.8,1
2014/8/27,15:05:00,344.8,344.8,344.7,344.7,2
2014/8/27,15:08:00,344.7,344.7,344.7,344.7,10
2014/8/27,15:09:00,344.8,344.8,344.8,344.8,1
2014/8/27,15:10:00,344.8,344.8,344.8,344.8,11
2014/8/27,15:11:00,344.8,344.8,344.8,344.8,72
2014/8/27,15:12:00,344.8,344.8,344.8,344.8,9
2014/8/27,15:13:00,344.8,344.8,344.8,344.8,132
2014/8/27,15:20:00,344.7,344.7,344.7,344.7,4
2014/8/27,15:21:00,344.7,344.7,344.7,344.7,40
2014/8/27,15:22:00,344.7,344.7,344.7,344.7,6
2014/8/27,15:24:00,344.7,344.7,344.7,344.7,40
2014/8/27,15:25:00,344.7,344.8,344.6,344.8,18
2014/8/27,15:26:00,344.8,344.8,344.8,344.8,12
2014/8/27,15:28:00,344.8,344.8,344.8,344.8,234
2014/8/27,15:30:00,344.8,344.8,344.8,344.8,1
2014/8/27,15:33:00,344.7,344.7,344.7,344.7,1
2014/8/27,15:38:00,344.8,344.8,344.8,344.8,1
2014/8/27,15:39:00,344.7,344.7,344.7,344.7,3
2014/8/27,15:40:00,344.6,344.6,344.6,344.6,1
2014/8/27,15:42:00,344.7,344.8,344.7,344.8,24
2014/8/27,15:44:00,344.8,344.9,344.8,344.9,164
2014/8/27,15:45:00,344.8,344.8,344.8,344.8,1
2014/8/27,15:46:00,344.8,344.8,344.8,344.8,2
2014/8/27,15:47:00,344.8,344.8,344.8,344.8,233
2014/8/27,15:48:00,344.8,344.8,344.8,344.8,30
2014/8/27,15:49:00,344.8,344.8,344.8,344.8,113
2014/8/27,15:50:00,344.8,344.8,344.7,344.8,39
2014/8/27,15:55:00,344.7,344.7,344.7,344.7,6
2014/8/27,15:56:00,344.7,344.7,344.7,344.7,3
2014/8/27,16:03:00,344.7,344.7,344.7,344.7,8
2014/8/27,16:04:00,344.6,344.6,344.6,344.6,1
2014/8/27,16:05:00,344.6,344.6,344.6,344.6,6
2014/8/27,16:06:00,344.6,344.6,344.6,344.6,2
2014/8/27,16:07:00,344.8,344.8,344.8,344.8,4
2014/8/27,16:20:00,344.9,344.9,344.9,344.9,2
2014/8/27,16:23:00,344.8,344.8,344.7,344.7,30
2014/8/27,16:25:00,344.7,344.7,344.7,344.7,2
2014/8/27,16:27:00,344.7,344.7,344.7,344.7,3
2014/8/27,16:32:00,344.7,344.7,344.7,344.7,1
2014/8/27,16:34:00,344.7,344.7,344.7,344.7,15
2014/8/27,16:35:00,344.7,344.7,344.7,344.7,1
2014/8/27,16:40:00,344.7,344.7,344.7,344.7,1
2014/8/27,16:46:00,344.7,344.7,344.7,344.7,2
2014/8/27,16:48:00,344.7,344.7,344.7,344.7,7
2014/8/27,16:51:00,344.7,344.7,344.7,344.7,518
2014/8/27,16:52:00,344.7,344.7,344.7,344.7,2
2014/8/27,16:55:00,344.7,344.7,344.7,344.7,120
2014/8/27,16:56:00,344.8,344.8,344.8,344.8,15
2014/8/27,16:59:00,344.8,344.8,344.8,344.8,463
2014/8/27,17:00:00,344.8,344.9,344.8,344.9,133
2014/8/27,17:01:00,344.9,345.0,344.9,345.0,56
2014/8/27,17:02:00,345.0,345.0,345.0,345.0,3
2014/8/27,17:05:00,345.0,345.0,345.0,345.0,3
2014/8/27,17:06:00,345.0,345.0,345.0,345.0,10
2014/8/27,17:07:00,345.1,345.1,345.1,345.1,1
2014/8/27,17:08:00,345.1,345.1,345.1,345.1,22
2014/8/27,17:12:00,345.1,345.1,345.1,345.1,1
2014/8/27,17:14:00,345.1,345.1,345.1,345.1,1
2014/8/27,17:15:00,345.1,345.1,345.1,345.1,1
2014/8/27,17:21:00,345.0,345.0,345.0,345.0,3
2014/8/27,17:22:00,345.0,345.0,345.0,345.0,10
2014/8/27,17:23:00,345.0,345.0,345.0,345.0,2
2014/8/27,17:24:00,345.0,345.0,345.0,345.0,6
2014/8/27,17:25:00,345.0,345.0,345.0,345.0,6
2014/8/27,17:39:00,345.1,345.2,345.1,345.2,10
2014/8/27,17:41:00,345.2,345.2,345.2,345.2,15
2014/8/27,17:44:00,345.1,345.1,345.1,345.1,1
2014/8/27,17:47:00,345.2,345.2,345.2,345.2,1
2014/8/27,17:55:00,345.1,345.2,345.1,345.2,42
2014/8/27,17:57:00,345.2,345.2,345.2,345.2,2
2014/8/27,17:58:00,345.2,345.2,345.1,345.1,4
2014/8/27,18:00:00,345.1,345.1,345.1,345.1,1
2014/8/27,18:06:00,345.1,345.1,345.1,345.1,1
2014/8/27,18:10:00,345.1,345.1,345.1,345.1,1
2014/8/27,18:14:00,345.1,345.1,345.1,345.1,80
2014/8/27,18:19:00,345.1,345.1,345.1,345.1,4
2014/8/27,18:21:00,345.0,345.0,345.0,345.0,1
2014/8/27,18:25:00,345.2,345.2,345.2,345.2,17
2014/8/27,18:27:00,345.2,345.2,345.2,345.2,1
2014/8/27,18:38:00,345.2,345.2,345.2,345.2,1
2014/8/27,18:40:00,345.2,345.2,345.2,345.2,5
2014/8/27,18:41:00,345.2,345.2,345.2,345.2,7
2014/8/27,18:46:00,345.2,345.2,345.2,345.2,2
2014/8/27,18:50:00,345.1,345.1,345.1,345.1,1
2014/8/27,18:53:00,345.2,345.2,345.2,345.2,1
2014/8/27,19:04:00,345.2,345.2,345.2,345.2,2
2014/8/27,19:07:00,345.2,345.2,345.2,345.2,3
2014/8/27,19:09:00,345.2,345.2,345.2,345.2,1
2014/8/27,19:22:00,345.2,345.2,345.2,345.2,65
2014/8/27,19:24:00,345.1,345.1,345.1,345.1,1
2014/8/27,19:26:00,345.1,345.1,345.1,345.1,2
2014/8/27,19:32:00,345.1,345.1,345.1,345.1,6
2014/8/27,19:37:00,345.0,345.0,345.0,345.0,1
2014/8/27,19:42:00,345.0,345.0,345.0,345.0,1
2014/8/27,19:49:00,345.1,345.1,345.1,345.1,6
2014/8/27,19:56:00,345.1,345.1,345.1,345.1,5
2014/8/27,19:59:00,345.1,345.1,345.1,345.1,1
2014/8/27,20:05:00,345.1,345.1,345.1,345.1,1
2014/8/27,20:07:00,345.1,345.2,345.1,345.2,7
2014/8/27,20:08:00,345.1,345.1,345.1,345.1,10
2014/8/27,20:09:00,345.1,345.1,345.1,345.1,3
2014/8/27,20:11:00,345.2,345.2,345.1,345.1,12
2014/8/27,20:12:00,345.1,345.2,345.1,345.1,73
2014/8/27,20:13:00,345.1,345.2,345.1,345.2,37
2014/8/27,20:20:00,345.2,345.2,345.2,345.2,1
2014/8/27,20:21:00,345.1,345.2,345.1,345.2,13
2014/8/27,20:22:00,345.1,345.2,345.1,345.2,129
2014/8/27,20:29:00,345.2,345.2,345.2,345.2,1
2014/8/27,20:39:00,345.1,345.2,345.1,345.1,48
2014/8/27,20:43:00,345.1,345.1,345.1,345.1,13
2014/8/27,20:44:00,345.1,345.1,345.1,345.1,2
2014/8/27,20:47:00,345.1,345.1,345.1,345.1,3
2014/8/27,20:49:00,345.0,345.0,345.0,345.0,1
2014/8/27,20:50:00,345.1,345.1,345.1,345.1,2
2014/8/27,20:51:00,345.1,345.1,345.1,345.1,8
2014/8/27,20:52:00,345.1,345.1,345.1,345.1,4
2014/8/27,20:54:00,345.1,345.1,345.1,345.1,19
2014/8/27,20:57:00,345.1,345.1,345.1,345.1,8
2014/8/27,21:03:00,345.0,345.0,345.0,345.0,29
2014/8/27,21:11:00,345.0,345.0,345.0,345.0,1
2014/8/27,21:13:00,345.1,345.1,345.1,345.1,1
2014/8/27,21:14:00,345.1,345.1,345.1,345.1,1
2014/8/27,21:19:00,345.0,345.0,344.9,344.9,36
2014/8/27,21:20:00,344.9,344.9,344.9,344.9,5
2014/8/27,21:21:00,344.9,344.9,344.9,344.9,1
2014/8/27,21:22:00,344.9,344.9,344.8,344.8,204
2014/8/27,21:23:00,344.8,344.8,344.8,344.8,7
2014/8/27,21:24:00,344.9,344.9,344.9,344.9,1
2014/8/27,21:25:00,344.9,344.9,344.9,344.9,2
2014/8/27,21:26:00,344.9,344.9,344.9,344.9,2
2014/8/27,21:27:00,344.9,345.0,344.9,345.0,9
2014/8/27,21:31:00,344.9,344.9,344.9,344.9,3
2014/8/27,21:32:00,345.0,345.0,345.0,345.0,4
2014/8/27,21:35:00,345.0,345.1,345.0,345.1,8
2014/8/27,21:36:00,345.2,345.2,345.0,345.0,19
2014/8/27,21:37:00,345.0,345.0,345.0,345.0,14
2014/8/27,21:39:00,345.0,345.0,345.0,345.0,5
2014/8/27,21:42:00,344.9,344.9,344.9,344.9,10
2014/8/27,21:43:00,345.0,345.0,345.0,345.0,3
2014/8/27,21:44:00,344.9,344.9,344.9,344.9,2
2014/8/27,21:45:00,344.9,344.9,344.9,344.9,3
2014/8/27,21:46:00,344.8,344.8,344.7,344.8,17
2014/8/27,21:47:00,344.8,344.8,344.8,344.8,1
2014/8/27,21:49:00,344.7,344.7,344.7,344.7,6
2014/8/27,21:50:00,344.6,344.6,344.6,344.6,14
2014/8/27,21:51:00,344.6,344.7,344.6,344.7,4
2014/8/27,21:52:00,344.7,344.7,344.6,344.6,7
2014/8/27,21:53:00,344.6,344.6,344.6,344.6,1
2014/8/27,21:54:00,344.7,344.7,344.7,344.7,3
2014/8/27,21:55:00,344.7,344.7,344.7,344.7,1
2014/8/27,21:57:00,344.9,344.9,344.9,344.9,1
2014/8/27,21:58:00,344.8,344.8,344.8,344.8,5
2014/8/27,21:59:00,344.7,344.7,344.6,344.6,6
2014/8/27,22:00:00,344.7,344.7,344.7,344.7,3
2014/8/27,22:01:00,344.6,344.6,344.6,344.6,1
2014/8/27,22:02:00,344.6,344.6,344.6,344.6,3
2014/8/27,22:03:00,344.6,344.7,344.6,344.7,5
2014/8/27,22:04:00,344.6,344.7,344.6,344.7,4
2014/8/27,22:05:00,344.7,344.7,344.7,344.7,2
2014/8/27,22:06:00,344.7,344.7,344.7,344.7,2
2014/8/27,22:07:00,344.7,344.7,344.7,344.7,1
2014/8/27,22:08:00,344.7,344.7,344.7,344.7,1
2014/8/27,22:09:00,344.7,344.7,344.7,344.7,2
2014/8/27,22:10:00,344.6,344.6,344.6,344.6,1
2014/8/27,22:11:00,344.7,344.7,344.7,344.7,1
2014/8/27,22:13:00,344.7,344.7,344.7,344.7,4
2014/8/27,22:16:00,344.7,344.8,344.7,344.7,6
2014/8/27,22:17:00,344.7,344.7,344.7,344.7,2
2014/8/27,22:19:00,344.7,344.7,344.7,344.7,2
2014/8/27,22:20:00,344.7,344.7,344.7,344.7,19
2014/8/27,22:21:00,344.6,344.7,344.6,344.7,22
2014/8/27,22:22:00,344.7,344.7,344.7,344.7,6
2014/8/27,22:23:00,344.7,344.7,344.6,344.6,10
2014/8/27,22:24:00,344.6,344.7,344.6,344.7,13
2014/8/27,22:25:00,344.7,344.7,344.7,344.7,2
2014/8/27,22:26:00,344.7,344.7,344.7,344.7,1
2014/8/27,22:28:00,344.6,344.6,344.6,344.6,1
2014/8/27,22:29:00,344.6,344.6,344.6,344.6,1
2014/8/27,22:33:00,344.6,344.6,344.6,344.6,3
2014/8/27,22:35:00,344.6,344.6,344.6,344.6,1
2014/8/27,22:38:00,344.6,344.6,344.6,344.6,3
2014/8/27,22:41:00,344.6,344.6,344.6,344.6,2
2014/8/27,22:42:00,344.6,344.6,344.6,344.6,25
2014/8/27,22:43:00,344.6,344.6,344.6,344.6,6
2014/8/27,22:45:00,344.6,344.7,344.6,344.7,4
2014/8/27,22:46:00,344.6,344.7,344.6,344.7,4
2014/8/27,22:47:00,344.7,344.7,344.7,344.7,5
2014/8/27,22:48:00,344.7,344.7,344.7,344.7,2
2014/8/27,22:50:00,344.7,344.8,344.7,344.8,10
2014/8/27,22:51:00,344.7,344.8,344.7,344.8,4
2014/8/27,22:52:00,344.7,344.8,344.7,344.8,11
2014/8/27,22:53:00,344.8,344.8,344.8,344.8,11
2014/8/27,22:54:00,344.8,344.8,344.8,344.8,1
2014/8/27,22:56:00,344.8,344.8,344.8,344.8,4
2014/8/27,22:57:00,344.9,344.9,344.9,344.9,1
2014/8/27,22:58:00,344.8,344.8,344.8,344.8,2
2014/8/27,23:01:00,344.8,344.8,344.8,344.8,2
2014/8/27,23:04:00,344.8,344.8,344.8,344.8,1
2014/8/27,23:06:00,344.8,344.8,344.8,344.8,2
2014/8/27,23:08:00,344.8,345.0,344.8,345.0,18
2014/8/27,23:09:00,344.9,344.9,344.9,344.9,1
2014/8/27,23:11:00,344.9,344.9,344.9,344.9,2
2014/8/27,23:12:00,344.9,344.9,344.9,344.9,1
2014/8/27,23:13:00,344.9,344.9,344.9,344.9,140
2014/8/27,23:14:00,344.9,344.9,344.9,344.9,1
2014/8/27,23:15:00,345.0,345.0,345.0,345.0,2
2014/8/27,23:16:00,344.9,344.9,344.8,344.8,66
2014/8/27,23:17:00,344.8,344.9,344.8,344.9,20
2014/8/27,23:18:00,344.8,344.9,344.8,344.9,25
2014/8/27,23:19:00,344.9,345.0,344.9,344.9,20
2014/8/27,23:20:00,344.9,344.9,344.9,344.9,7
2014/8/27,23:21:00,345.0,345.0,345.0,345.0,16
2014/8/27,23:22:00,345.0,345.0,345.0,345.0,50
2014/8/27,23:25:00,345.0,345.0,345.0,345.0,3
2014/8/27,23:31:00,344.9,344.9,344.9,344.9,1
2014/8/27,23:32:00,345.0,345.0,345.0,345.0,1
2014/8/27,23:45:00,345.0,345.0,344.9,344.9,45
2014/8/27,23:46:00,344.9,344.9,344.8,344.8,2
2014/8/27,23:47:00,344.9,344.9,344.9,344.9,6
2014/8/27,23:48:00,344.8,344.8,344.8,344.8,4
2014/8/27,23:56:00,344.9,344.9,344.9,344.9,2
2014/8/27,23:57:00,344.9,344.9,344.9,344.9,1
2014/8/27,23:59:00,344.9,344.9,344.9,344.9,4
2014/8/28,00:01:00,344.9,345.2,344.9,345.2,41
2014/8/28,00:02:00,345.2,345.2,345.2,345.2,5
2014/8/28,00:03:00,345.2,345.2,345.2,345.2,3
2014/8/28,00:04:00,345.2,345.2,345.1,345.2,30
2014/8/28,00:05:00,345.2,345.2,345.1,345.2,8
2014/8/28,00:06:00,345.2,345.2,345.2,345.2,41
2014/8/28,00:08:00,345.0,345.0,345.0,345.0,1
2014/8/28,00:09:00,345.0,345.0,345.0,345.0,13
2014/8/28,00:11:00,344.9,344.9,344.9,344.9,5
2014/8/28,00:12:00,344.9,344.9,344.8,344.8,9
2014/8/28,00:16:00,344.8,344.8,344.8,344.8,6
2014/8/28,00:17:00,344.8,344.8,344.8,344.8,3
2014/8/28,00:22:00,344.8,344.8,344.8,344.8,1
2014/8/28,00:26:00,344.9,345.0,344.9,345.0,7
2014/8/28,00:30:00,345.1,345.2,345.1,345.2,14
2014/8/28,00:35:00,345.2,345.2,345.2,345.2,7
2014/8/28,00:38:00,345.2,345.2,345.2,345.2,5
2014/8/28,00:39:00,345.1,345.1,345.1,345.1,1
2014/8/28,00:40:00,345.0,345.0,345.0,345.0,8
2014/8/28,00:43:00,345.1,345.1,345.1,345.1,3
2014/8/28,00:45:00,345.1,345.1,345.0,345.0,2
2014/8/28,00:46:00,345.1,345.1,345.1,345.1,1
2014/8/28,00:58:00,345.1,345.1,345.1,345.1,10
2014/8/28,01:08:00,345.1,345.1,345.1,345.1,1
2014/8/28,01:11:00,345.1,345.1,345.1,345.1,16
2014/8/28,01:14:00,345.0,345.0,345.0,345.0,2
2014/8/28,01:26:00,345.1,345.1,345.1,345.1,3
2014/8/28,01:35:00,345.2,345.2,345.2,345.2,3
2014/8/28,01:38:00,345.2,345.2,345.1,345.1,2
2014/8/28,01:42:00,345.1,345.1,345.1,345.1,17
2014/8/28,01:51:00,345.1,345.1,345.1,345.1,1
2014/8/28,01:53:00,345.0,345.0,345.0,345.0,4
2014/8/28,01:54:00,345.0,345.0,345.0,345.0,3
2014/8/28,01:55:00,345.0,345.0,345.0,345.0,3
2014/8/28,01:56:00,345.1,345.1,345.1,345.1,4
2014/8/28,01:57:00,345.0,345.0,345.0,345.0,3
2014/8/28,01:58:00,345.0,345.0,345.0,345.0,2
2014/8/28,01:59:00,344.9,344.9,344.9,344.9,4
2014/8/28,02:00:00,345.0,345.0,345.0,345.0,11
2014/8/28,08:46:00,345.4,345.5,345.0,345.1,2321
2014/8/28,08:47:00,345.1,345.2,345.0,345.1,248
2014/8/28,08:48:00,345.1,345.1,345.1,345.1,53
2014/8/28,08:49:00,345.1,345.1,345.1,345.1,14
2014/8/28,08:50:00,345.2,345.2,345.1,345.2,112
2014/8/28,08:51:00,345.2,345.2,345.1,345.2,139
2014/8/28,08:52:00,345.2,345.3,345.2,345.3,25
2014/8/28,08:53:00,345.3,345.3,345.2,345.2,30
2014/8/28,08:54:00,345.2,345.4,345.2,345.4,81
2014/8/28,08:55:00,345.4,345.5,345.4,345.5,50
2014/8/28,08:56:00,345.5,345.5,345.3,345.3,40
2014/8/28,08:57:00,345.3,345.3,345.2,345.2,30
2014/8/28,08:58:00,345.3,345.4,345.3,345.3,62
2014/8/28,08:59:00,345.3,345.4,345.3,345.4,66
2014/8/28,09:00:00,345.4,345.4,345.2,345.3,123
2014/8/28,09:01:00,345.3,345.7,345.2,345.7,464
2014/8/28,09:02:00,345.6,345.6,345.2,345.3,387
2014/8/28,09:03:00,345.3,345.3,345.1,345.2,262
2014/8/28,09:04:00,345.3,345.4,345.2,345.4,223
2014/8/28,09:05:00,345.3,345.6,345.3,345.4,168
2014/8/28,09:06:00,345.4,345.5,345.4,345.4,196
2014/8/28,09:07:00,345.4,345.4,345.2,345.2,246
2014/8/28,09:08:00,345.2,345.2,345.0,345.0,902
2014/8/28,09:09:00,345.0,345.5,345.0,345.5,1029
2014/8/28,09:10:00,345.4,345.8,345.4,345.6,491
2014/8/28,09:11:00,345.6,345.6,345.3,345.3,297
2014/8/28,09:12:00,345.4,345.5,345.4,345.4,66
2014/8/28,09:13:00,345.4,345.4,345.3,345.3,44
2014/8/28,09:14:00,345.4,345.4,345.4,345.4,97
2014/8/28,09:15:00,345.5,345.5,345.4,345.5,56
2014/8/28,09:16:00,345.5,345.9,345.5,345.9,134
2014/8/28,09:17:00,345.9,346.0,345.8,345.9,177
2014/8/28,09:18:00,345.9,346.0,345.9,345.9,80
2014/8/28,09:19:00,346.0,346.0,345.9,345.9,1018
2014/8/28,09:20:00,345.9,345.9,345.7,345.7,160
2014/8/28,09:21:00,345.7,345.8,345.7,345.7,43
2014/8/28,09:22:00,345.7,345.7,345.5,345.5,183
2014/8/28,09:23:00,345.5,345.6,345.5,345.5,102
2014/8/28,09:24:00,345.5,345.6,345.4,345.5,95
2014/8/28,09:25:00,345.5,345.5,345.4,345.5,75
2014/8/28,09:26:00,345.5,345.6,345.5,345.6,34
2014/8/28,09:27:00,345.6,345.7,345.6,345.7,97
2014/8/28,09:28:00,345.7,345.7,345.7,345.7,86
2014/8/28,09:29:00,345.6,345.6,345.6,345.6,39
2014/8/28,09:30:00,345.6,345.6,345.5,345.5,33
2014/8/28,09:31:00,345.5,345.7,345.5,345.6,62
2014/8/28,09:32:00,345.7,345.7,345.6,345.6,30
2014/8/28,09:33:00,345.5,345.5,345.4,345.4,103
2014/8/28,09:34:00,345.4,345.4,345.3,345.3,81
2014/8/28,09:35:00,345.3,345.4,345.3,345.3,93
2014/8/28,09:36:00,345.2,345.3,345.2,345.3,65
2014/8/28,09:37:00,345.2,345.3,345.2,345.3,72
2014/8/28,09:38:00,345.3,345.3,345.3,345.3,44
2014/8/28,09:39:00,345.3,345.3,345.3,345.3,43
2014/8/28,09:40:00,345.3,345.4,345.3,345.3,71
2014/8/28,09:41:00,345.3,345.3,345.1,345.1,130
2014/8/28,09:42:00,345.1,345.1,345.0,345.0,218
2014/8/28,09:43:00,345.0,345.1,345.0,345.1,523
2014/8/28,09:44:00,345.1,345.1,345.1,345.1,39
2014/8/28,09:45:00,345.1,345.1,345.1,345.1,39
2014/8/28,09:46:00,345.0,345.1,345.0,345.1,113
2014/8/28,09:47:00,345.1,345.1,345.0,345.1,63
2014/8/28,09:48:00,345.1,345.1,345.0,345.0,35
2014/8/28,09:49:00,345.0,345.0,345.0,345.0,78
2014/8/28,09:50:00,345.0,345.0,344.9,345.0,122
2014/8/28,09:51:00,345.0,345.0,345.0,345.0,44
2014/8/28,09:52:00,345.0,345.0,345.0,345.0,44
2014/8/28,09:53:00,345.0,345.1,345.0,345.1,30
2014/8/28,09:54:00,345.1,345.1,345.1,345.1,16
2014/8/28,09:55:00,345.1,345.2,345.1,345.2,13
2014/8/28,09:56:00,345.2,345.3,345.2,345.3,50
2014/8/28,09:57:00,345.2,345.3,345.2,345.2,81
2014/8/28,09:58:00,345.2,345.2,345.2,345.2,29
2014/8/28,09:59:00,345.1,345.2,345.1,345.2,15
2014/8/28,10:00:00,345.2,345.3,345.2,345.3,40
2014/8/28,10:01:00,345.2,345.2,345.1,345.1,85
2014/8/28,10:02:00,345.1,345.1,345.1,345.1,31
2014/8/28,10:03:00,345.2,345.2,345.1,345.2,106
2014/8/28,10:04:00,345.2,345.3,345.2,345.3,5
2014/8/28,10:05:00,345.3,345.4,345.3,345.4,73
2014/8/28,10:06:00,345.4,345.4,345.4,345.4,57
2014/8/28,10:07:00,345.5,345.5,345.5,345.5,7
2014/8/28,10:08:00,345.5,345.5,345.3,345.3,70
2014/8/28,10:09:00,345.3,345.3,345.3,345.3,146
2014/8/28,10:10:00,345.3,345.4,345.3,345.4,54
2014/8/28,10:11:00,345.3,345.3,345.3,345.3,37
2014/8/28,10:12:00,345.2,345.2,345.2,345.2,90
2014/8/28,10:13:00,345.1,345.1,345.1,345.1,41
2014/8/28,10:14:00,345.1,345.2,345.1,345.2,93
2014/8/28,10:15:00,345.2,345.2,345.1,345.1,36
2014/8/28,10:16:00,345.1,345.1,345.1,345.1,51
2014/8/28,10:17:00,345.1,345.3,345.1,345.3,42
2014/8/28,10:18:00,345.2,345.2,345.2,345.2,8
2014/8/28,10:19:00,345.2,345.2,345.2,345.2,2
2014/8/28,10:20:00,345.2,345.2,345.1,345.1,265
2014/8/28,10:21:00,345.1,345.2,345.1,345.2,8
2014/8/28,10:22:00,345.2,345.2,345.1,345.1,953
2014/8/28,10:23:00,345.0,345.0,345.0,345.0,132
2014/8/28,10:24:00,345.0,345.0,345.0,345.0,539
2014/8/28,10:25:00,345.0,345.1,345.0,345.1,245
2014/8/28,10:26:00,345.2,345.2,345.1,345.1,9
2014/8/28,10:27:00,345.0,345.1,345.0,345.1,27
2014/8/28,10:28:00,345.1,345.1,345.0,345.0,53
2014/8/28,10:29:00,345.0,345.0,345.0,345.0,25
2014/8/28,10:30:00,345.0,345.0,345.0,345.0,27
2014/8/28,10:31:00,345.1,345.1,345.1,345.1,21
2014/8/28,10:32:00,345.2,345.2,345.2,345.2,2
2014/8/28,10:33:00,345.2,345.2,345.1,345.1,339
2014/8/28,10:34:00,345.1,345.1,345.1,345.1,251
2014/8/28,10:36:00,345.1,345.1,345.1,345.1,24
2014/8/28,10:37:00,345.1,345.1,345.1,345.1,7
2014/8/28,10:38:00,345.2,345.2,345.1,345.1,12
2014/8/28,10:39:00,345.1,345.1,345.1,345.1,4
2014/8/28,10:40:00,345.1,345.1,345.0,345.0,11
2014/8/28,10:41:00,345.0,345.0,345.0,345.0,31
2014/8/28,10:42:00,345.0,345.0,345.0,345.0,63
2014/8/28,10:43:00,345.0,345.0,345.0,345.0,36
2014/8/28,10:44:00,345.0,345.0,345.0,345.0,77
2014/8/28,10:45:00,345.0,345.1,345.0,345.1,53
2014/8/28,10:46:00,345.0,345.0,345.0,345.0,28
2014/8/28,10:47:00,345.0,345.0,345.0,345.0,24
2014/8/28,10:48:00,345.0,345.0,344.9,344.9,178
2014/8/28,10:49:00,344.9,344.9,344.9,344.9,44
2014/8/28,10:50:00,344.9,344.9,344.9,344.9,142
2014/8/28,10:51:00,344.9,345.0,344.9,344.9,52
2014/8/28,10:52:00,344.9,344.9,344.8,344.8,86
2014/8/28,10:53:00,344.8,344.8,344.7,344.7,353
2014/8/28,10:54:00,344.7,344.8,344.7,344.8,102
2014/8/28,10:55:00,344.8,344.8,344.8,344.8,61
2014/8/28,10:56:00,344.7,344.8,344.7,344.8,107
2014/8/28,10:57:00,344.8,344.8,344.7,344.7,73
2014/8/28,10:58:00,344.7,344.8,344.7,344.7,441
2014/8/28,10:59:00,344.7,345.0,344.7,345.0,187
2014/8/28,11:00:00,345.0,345.0,344.9,344.9,32
2014/8/28,11:01:00,344.9,345.0,344.8,345.0,38
2014/8/28,11:02:00,344.9,344.9,344.9,344.9,15
2014/8/28,11:03:00,344.9,345.0,344.9,344.9,34
2014/8/28,11:04:00,344.9,344.9,344.9,344.9,4
2014/8/28,11:05:00,344.9,344.9,344.9,344.9,56
2014/8/28,11:06:00,344.8,344.9,344.8,344.9,43
2014/8/28,11:07:00,344.9,345.1,344.9,345.0,64
2014/8/28,11:08:00,345.0,345.0,345.0,345.0,24
2014/8/28,11:09:00,345.1,345.1,345.1,345.1,35
2014/8/28,11:10:00,345.1,345.1,345.1,345.1,4
2014/8/28,11:11:00,345.1,345.1,345.0,345.0,20
2014/8/28,11:12:00,345.0,345.1,345.0,345.1,18
2014/8/28,11:13:00,345.1,345.1,345.1,345.1,32
2014/8/28,11:14:00,345.0,345.0,345.0,345.0,64
2014/8/28,11:15:00,344.9,345.1,344.9,345.1,31
2014/8/28,11:16:00,345.0,345.0,345.0,345.0,40
2014/8/28,11:17:00,345.0,345.0,344.9,344.9,76
2014/8/28,11:18:00,344.9,345.0,344.9,345.0,18
2014/8/28,11:19:00,344.9,344.9,344.9,344.9,43
2014/8/28,11:20:00,344.9,344.9,344.9,344.9,15
2014/8/28,11:21:00,344.9,344.9,344.9,344.9,23
2014/8/28,11:22:00,344.9,344.9,344.9,344.9,29
2014/8/28,11:23:00,344.9,344.9,344.8,344.8,54
2014/8/28,11:24:00,344.8,344.9,344.8,344.9,3
2014/8/28,11:25:00,344.9,344.9,344.9,344.9,49
2014/8/28,11:26:00,344.9,344.9,344.9,344.9,24
2014/8/28,11:27:00,344.9,345.0,344.9,344.9,33
2014/8/28,11:28:00,345.0,345.1,344.9,345.0,151
2014/8/28,11:29:00,345.0,345.0,345.0,345.0,55
2014/8/28,11:30:00,345.0,345.1,345.0,345.1,6
2014/8/28,11:31:00,345.1,345.1,345.1,345.1,8
2014/8/28,11:32:00,345.1,345.1,345.0,345.1,15
2014/8/28,11:33:00,345.1,345.1,345.1,345.1,135
2014/8/28,11:34:00,345.1,345.1,345.1,345.1,3
2014/8/28,11:35:00,345.1,345.2,345.1,345.2,36
2014/8/28,11:36:00,345.2,345.2,345.1,345.2,30
2014/8/28,11:37:00,345.2,345.2,345.1,345.1,59
2014/8/28,11:38:00,345.1,345.2,345.1,345.2,15
2014/8/28,11:39:00,345.3,345.3,345.2,345.3,120
2014/8/28,11:40:00,345.3,345.3,345.3,345.3,4
2014/8/28,11:41:00,345.3,345.3,345.3,345.3,5
2014/8/28,11:42:00,345.3,345.5,345.3,345.5,190
2014/8/28,11:43:00,345.5,345.5,345.5,345.5,47
2014/8/28,11:44:00,345.5,345.5,345.5,345.5,2
2014/8/28,11:45:00,345.5,345.5,345.5,345.5,19
2014/8/28,11:46:00,345.5,345.5,345.4,345.4,43
2014/8/28,11:47:00,345.4,345.4,345.4,345.4,21
2014/8/28,11:48:00,345.4,345.4,345.4,345.4,1
2014/8/28,11:49:00,345.3,345.4,345.3,345.4,30
2014/8/28,11:50:00,345.4,345.4,345.4,345.4,2
2014/8/28,11:51:00,345.4,345.4,345.3,345.3,9
2014/8/28,11:52:00,345.3,345.3,345.3,345.3,42
2014/8/28,11:53:00,345.3,345.3,345.3,345.3,30
2014/8/28,11:54:00,345.2,345.2,345.2,345.2,93
2014/8/28,11:55:00,345.2,345.2,345.2,345.2,6
2014/8/28,11:56:00,345.3,345.3,345.3,345.3,2
2014/8/28,11:57:00,345.2,345.2,345.2,345.2,3
2014/8/28,11:58:00,345.2,345.2,345.2,345.2,2
2014/8/28,11:59:00,345.2,345.3,345.2,345.3,5
2014/8/28,12:00:00,345.3,345.4,345.2,345.4,31
2014/8/28,12:01:00,345.4,345.5,345.4,345.5,120
2014/8/28,12:02:00,345.5,345.5,345.4,345.5,50
2014/8/28,12:03:00,345.5,345.5,345.5,345.5,13
2014/8/28,12:04:00,345.5,345.5,345.3,345.3,58
2014/8/28,12:05:00,345.3,345.3,345.3,345.3,11
2014/8/28,12:07:00,345.3,345.3,345.3,345.3,39
2014/8/28,12:08:00,345.4,345.4,345.4,345.4,15
2014/8/28,12:09:00,345.5,345.5,345.4,345.4,65
2014/8/28,12:11:00,345.5,345.5,345.4,345.4,30
2014/8/28,12:12:00,345.4,345.4,345.4,345.4,33
2014/8/28,12:13:00,345.5,345.5,345.5,345.5,36
2014/8/28,12:14:00,345.4,345.4,345.4,345.4,25
2014/8/28,12:16:00,345.4,345.4,345.4,345.4,28
2014/8/28,12:17:00,345.4,345.4,345.4,345.4,42
2014/8/28,12:18:00,345.4,345.4,345.4,345.4,8
2014/8/28,12:19:00,345.4,345.4,345.4,345.4,1
2014/8/28,12:20:00,345.4,345.4,345.4,345.4,52
2014/8/28,12:22:00,345.4,345.4,345.4,345.4,309
2014/8/28,12:23:00,345.4,345.4,345.3,345.3,79
2014/8/28,12:24:00,345.3,345.3,345.2,345.2,186
2014/8/28,12:25:00,345.2,345.3,345.2,345.3,457
2014/8/28,12:26:00,345.3,345.3,345.3,345.3,155
2014/8/28,12:27:00,345.3,345.3,345.2,345.2,503
2014/8/28,12:28:00,345.2,345.3,345.2,345.2,92
2014/8/28,12:29:00,345.1,345.2,345.1,345.1,115
2014/8/28,12:30:00,345.1,345.2,345.1,345.2,195
2014/8/28,12:31:00,345.2,345.2,345.2,345.2,98
2014/8/28,12:32:00,345.1,345.2,345.1,345.2,36
2014/8/28,12:33:00,345.2,345.2,345.2,345.2,178
2014/8/28,12:34:00,345.2,345.2,345.2,345.2,19
2014/8/28,12:35:00,345.2,345.2,345.0,345.0,135
2014/8/28,12:36:00,345.0,345.0,345.0,345.0,4
2014/8/28,12:37:00,345.1,345.1,345.1,345.1,26
2014/8/28,12:38:00,345.1,345.1,345.1,345.1,9
2014/8/28,12:39:00,345.1,345.1,345.1,345.1,22
2014/8/28,12:40:00,345.1,345.1,345.1,345.1,2
2014/8/28,12:41:00,345.0,345.0,345.0,345.0,19
2014/8/28,12:42:00,344.9,344.9,344.9,344.9,9
2014/8/28,12:43:00,344.9,344.9,344.9,344.9,19
2014/8/28,12:44:00,345.0,345.0,344.9,344.9,44
2014/8/28,12:45:00,344.9,344.9,344.9,344.9,11
2014/8/28,12:46:00,344.9,344.9,344.9,344.9,34
2014/8/28,12:47:00,344.9,344.9,344.9,344.9,6
2014/8/28,12:48:00,344.9,345.0,344.9,344.9,12
2014/8/28,12:49:00,344.9,344.9,344.9,344.9,35
2014/8/28,12:50:00,345.0,345.0,345.0,345.0,28
2014/8/28,12:51:00,345.0,345.1,345.0,345.1,56
2014/8/28,12:53:00,345.1,345.1,345.0,345.1,60
2014/8/28,12:54:00,345.1,345.1,345.1,345.1,17
2014/8/28,12:55:00,345.2,345.3,345.2,345.3,78
2014/8/28,12:56:00,345.2,345.2,345.2,345.2,70
2014/8/28,12:57:00,345.2,345.3,345.2,345.2,4
2014/8/28,12:58:00,345.3,345.3,345.2,345.2,17
2014/8/28,12:59:00,345.2,345.3,345.2,345.3,81
2014/8/28,13:00:00,345.3,345.3,345.2,345.2,5
2014/8/28,13:01:00,345.2,345.2,345.2,345.2,5
2014/8/28,13:02:00,345.2,345.2,345.2,345.2,67
2014/8/28,13:03:00,345.2,345.2,345.2,345.2,75
2014/8/28,13:04:00,345.2,345.2,345.2,345.2,24
2014/8/28,13:05:00,345.2,345.2,345.2,345.2,2
2014/8/28,13:06:00,345.2,345.3,345.2,345.3,142
2014/8/28,13:07:00,345.4,345.4,345.3,345.4,167
2014/8/28,13:08:00,345.4,345.4,345.2,345.2,46
2014/8/28,13:09:00,345.2,345.2,345.1,345.2,75
2014/8/28,13:10:00,345.2,345.3,345.2,345.2,36
2014/8/28,13:11:00,345.2,345.2,345.2,345.2,6
2014/8/28,13:12:00,345.2,345.2,345.2,345.2,40
2014/8/28,13:13:00,345.2,345.2,345.1,345.1,43
2014/8/28,13:14:00,345.1,345.1,345.0,345.0,19
2014/8/28,13:15:00,345.0,345.1,345.0,345.1,36
2014/8/28,13:16:00,345.1,345.1,345.0,345.0,14
2014/8/28,13:17:00,345.0,345.1,345.0,345.1,61
2014/8/28,13:18:00,345.1,345.1,345.1,345.1,82
2014/8/28,13:19:00,345.0,345.0,345.0,345.0,63
2014/8/28,13:20:00,344.9,345.0,344.9,344.9,6
2014/8/28,13:21:00,344.9,344.9,344.9,344.9,14
2014/8/28,13:22:00,344.9,344.9,344.9,344.9,5
2014/8/28,13:23:00,344.9,345.0,344.9,345.0,41
2014/8/28,13:24:00,345.1,345.1,345.1,345.1,54
2014/8/28,13:25:00,345.2,345.2,345.1,345.2,150
2014/8/28,13:26:00,345.2,345.2,345.1,345.2,110
2014/8/28,13:27:00,345.2,345.3,345.2,345.2,26
2014/8/28,13:28:00,345.3,345.3,345.1,345.2,52
2014/8/28,13:29:00,345.1,345.2,345.1,345.1,7
2014/8/28,13:30:00,345.1,345.2,345.1,345.2,28
2014/8/28,13:31:00,345.2,345.4,345.2,345.2,242
2014/8/28,13:32:00,345.2,345.3,345.2,345.2,61
2014/8/28,13:33:00,345.2,345.2,345.1,345.2,152
2014/8/28,13:34:00,345.1,345.1,345.0,345.0,149
2014/8/28,13:35:00,345.0,345.0,345.0,345.0,79
2014/8/28,13:36:00,345.1,345.1,345.1,345.1,15
2014/8/28,13:37:00,345.1,345.2,345.1,345.1,188
2014/8/28,13:38:00,345.1,345.1,345.0,345.0,57
2014/8/28,13:39:00,345.1,345.1,345.1,345.1,13
2014/8/28,13:40:00,345.1,345.1,345.0,345.0,61
2014/8/28,13:41:00,344.9,345.0,344.8,344.9,117
2014/8/28,13:42:00,344.9,344.9,344.8,344.8,118
2014/8/28,13:43:00,344.9,344.9,344.7,344.7,187
2014/8/28,13:44:00,344.8,344.8,344.7,344.7,125
2014/8/28,13:45:00,344.7,344.8,344.7,344.8,137
2014/8/28,14:35:00,344.8,344.8,344.8,344.8,4
2014/8/28,14:36:00,344.8,344.9,344.8,344.9,18
2014/8/28,14:37:00,344.8,344.8,344.8,344.8,1
2014/8/28,14:38:00,344.7,344.7,344.6,344.6,5
2014/8/28,14:39:00,344.7,344.7,344.6,344.6,27
2014/8/28,14:40:00,344.6,344.6,344.6,344.6,4
2014/8/28,14:41:00,344.7,344.7,344.7,344.7,1
2014/8/28,14:42:00,344.7,344.7,344.6,344.6,5
2014/8/28,14:43:00,344.6,344.6,344.6,344.6,8
2014/8/28,14:45:00,344.7,344.7,344.7,344.7,1
2014/8/28,14:46:00,344.7,344.7,344.7,344.7,1
2014/8/28,14:47:00,344.5,344.5,344.2,344.3,51
2014/8/28,14:49:00,344.4,344.4,344.4,344.4,4
2014/8/28,14:50:00,344.4,344.4,344.4,344.4,1
2014/8/28,14:52:00,344.4,344.4,344.4,344.4,2
2014/8/28,14:53:00,344.5,344.5,344.5,344.5,2
2014/8/28,14:57:00,344.6,344.6,344.5,344.5,6
2014/8/28,14:58:00,344.5,344.5,344.5,344.5,1
2014/8/28,14:59:00,344.5,344.5,344.5,344.5,1
2014/8/28,15:01:00,344.6,344.6,344.6,344.6,5
2014/8/28,15:02:00,344.6,344.6,344.6,344.6,2
2014/8/28,15:03:00,344.6,344.6,344.6,344.6,6
2014/8/28,15:04:00,344.6,344.6,344.6,344.6,1
2014/8/28,15:05:00,344.6,344.6,344.6,344.6,4
2014/8/28,15:06:00,344.6,344.7,344.6,344.7,5
2014/8/28,15:07:00,344.7,344.7,344.7,344.7,2
2014/8/28,15:08:00,344.7,344.7,344.7,344.7,3
2014/8/28,15:10:00,344.6,344.6,344.6,344.6,1
2014/8/28,15:13:00,344.6,344.6,344.6,344.6,4
2014/8/28,15:14:00,344.6,344.6,344.6,344.6,19
2014/8/28,15:17:00,344.7,344.7,344.7,344.7,1
2014/8/28,15:18:00,344.6,344.6,344.6,344.6,3
2014/8/28,15:19:00,344.7,344.8,344.7,344.7,28
2014/8/28,15:22:00,344.7,344.7,344.7,344.7,1
2014/8/28,15:23:00,344.6,344.6,344.6,344.6,3
2014/8/28,15:24:00,344.5,344.5,344.5,344.5,3
2014/8/28,15:26:00,344.5,344.5,344.5,344.5,3
2014/8/28,15:28:00,344.5,344.5,344.5,344.5,5
2014/8/28,15:30:00,344.6,344.6,344.6,344.6,1
2014/8/28,15:31:00,344.5,344.5,344.5,344.5,1
2014/8/28,15:33:00,344.5,344.5,344.5,344.5,1
2014/8/28,15:34:00,344.5,344.6,344.5,344.5,15
2014/8/28,15:37:00,344.4,344.4,344.4,344.4,1
2014/8/28,15:38:00,344.5,344.5,344.5,344.5,6
2014/8/28,15:41:00,344.4,344.4,344.4,344.4,18
2014/8/28,15:42:00,344.4,344.4,344.4,344.4,7
2014/8/28,15:43:00,344.4,344.4,344.4,344.4,4
2014/8/28,15:45:00,344.4,344.4,344.4,344.4,6
2014/8/28,15:46:00,344.5,344.5,344.5,344.5,7
2014/8/28,15:47:00,344.5,344.6,344.5,344.6,6
2014/8/28,15:48:00,344.6,344.6,344.6,344.6,3
2014/8/28,15:50:00,344.6,344.6,344.6,344.6,2
2014/8/28,15:54:00,344.6,344.6,344.5,344.5,7
2014/8/28,15:56:00,344.4,344.4,344.4,344.4,6
2014/8/28,15:57:00,344.4,344.4,344.4,344.4,1
2014/8/28,15:58:00,344.4,344.4,344.4,344.4,1
2014/8/28,15:59:00,344.5,344.6,344.5,344.5,20
2014/8/28,16:01:00,344.5,344.5,344.5,344.5,4
2014/8/28,16:02:00,344.4,344.4,344.4,344.4,1
2014/8/28,16:06:00,344.4,344.4,344.3,344.3,16
2014/8/28,16:07:00,344.4,344.4,344.3,344.3,3
2014/8/28,16:08:00,344.4,344.4,344.4,344.4,1
2014/8/28,16:11:00,344.4,344.4,344.4,344.4,5
2014/8/28,16:16:00,344.3,344.3,344.3,344.3,16
2014/8/28,16:21:00,344.3,344.3,344.2,344.2,12
2014/8/28,16:24:00,344.2,344.2,344.2,344.2,3
2014/8/28,16:25:00,344.2,344.2,344.2,344.2,1
2014/8/28,16:26:00,344.2,344.2,344.2,344.2,1
2014/8/28,16:28:00,344.3,344.3,344.3,344.3,2
2014/8/28,16:29:00,344.2,344.2,344.2,344.2,1
2014/8/28,16:31:00,344.3,344.3,344.2,344.3,11
2014/8/28,16:32:00,344.3,344.3,344.3,344.3,5
2014/8/28,16:33:00,344.3,344.3,344.3,344.3,6
2014/8/28,16:34:00,344.3,344.4,344.3,344.4,49
2014/8/28,16:35:00,344.3,344.3,344.3,344.3,4
2014/8/28,16:36:00,344.3,344.3,344.3,344.3,3
2014/8/28,16:37:00,344.3,344.3,344.3,344.3,14
2014/8/28,16:41:00,344.2,344.3,344.2,344.3,26
2014/8/28,16:53:00,344.3,344.3,344.3,344.3,3
2014/8/28,16:55:00,344.4,344.4,344.4,344.4,2
2014/8/28,16:56:00,344.4,344.4,344.4,344.4,5
2014/8/28,16:57:00,344.4,344.4,344.4,344.4,1
2014/8/28,17:00:00,344.4,344.4,344.4,344.4,10
2014/8/28,17:02:00,344.3,344.3,344.3,344.3,1
2014/8/28,17:03:00,344.3,344.4,344.3,344.4,3
2014/8/28,17:04:00,344.3,344.3,344.3,344.3,2
2014/8/28,17:05:00,344.3,344.3,344.3,344.3,1
2014/8/28,17:11:00,344.3,344.3,344.3,344.3,1
2014/8/28,17:14:00,344.3,344.3,344.3,344.3,1
2014/8/28,17:19:00,344.4,344.4,344.4,344.4,24
2014/8/28,17:20:00,344.4,344.4,344.4,344.4,2
2014/8/28,17:22:00,344.3,344.3,344.3,344.3,4
2014/8/28,17:32:00,344.4,344.4,344.4,344.4,29
2014/8/28,17:39:00,344.5,344.5,344.5,344.5,5
2014/8/28,17:40:00,344.5,344.5,344.5,344.5,2
2014/8/28,17:43:00,344.5,344.5,344.5,344.5,2
2014/8/28,17:44:00,344.5,344.5,344.5,344.5,2
2014/8/28,17:48:00,344.6,344.7,344.6,344.7,25
2014/8/28,17:50:00,344.7,344.7,344.7,344.7,5
2014/8/28,17:51:00,344.6,344.6,344.4,344.4,22
2014/8/28,17:52:00,344.4,344.4,344.4,344.4,3
2014/8/28,17:56:00,344.4,344.4,344.4,344.4,5
2014/8/28,17:57:00,344.4,344.4,344.3,344.3,28
2014/8/28,17:58:00,344.3,344.3,344.2,344.3,13
2014/8/28,17:59:00,344.3,344.3,344.3,344.3,3
2014/8/28,18:00:00,344.2,344.2,344.1,344.1,51
2014/8/28,18:01:00,344.1,344.1,344.0,344.0,33
2014/8/28,18:03:00,344.0,344.0,344.0,344.0,16
2014/8/28,18:04:00,344.0,344.0,344.0,344.0,1
2014/8/28,18:05:00,344.0,344.0,344.0,344.0,11
2014/8/28,18:06:00,344.0,344.0,343.8,343.8,49
2014/8/28,18:07:00,343.8,343.8,343.6,343.7,26
2014/8/28,18:08:00,343.7,343.7,343.7,343.7,3
2014/8/28,18:10:00,343.7,343.7,343.7,343.7,1
2014/8/28,18:11:00,343.7,343.7,343.7,343.7,5
2014/8/28,18:12:00,343.6,343.6,343.6,343.6,8
2014/8/28,18:13:00,343.7,343.7,343.6,343.6,22
2014/8/28,18:15:00,343.6,343.6,343.6,343.6,6
2014/8/28,18:16:00,343.6,343.6,343.6,343.6,5
2014/8/28,18:17:00,343.6,343.6,343.5,343.5,38
2014/8/28,18:18:00,343.5,343.5,343.5,343.5,21
2014/8/28,18:19:00,343.6,343.6,343.6,343.6,1
2014/8/28,18:20:00,343.6,343.6,343.5,343.6,28
2014/8/28,18:21:00,343.6,343.7,343.6,343.7,7
2014/8/28,18:22:00,343.6,343.6,343.6,343.6,1
2014/8/28,18:23:00,343.5,343.6,343.5,343.6,47
2014/8/28,18:24:00,343.6,343.6,343.6,343.6,2
2014/8/28,18:25:00,343.5,343.5,343.4,343.4,13
2014/8/28,18:27:00,343.6,343.6,343.6,343.6,4
2014/8/28,18:28:00,343.7,343.7,343.6,343.6,26
2014/8/28,18:29:00,343.6,343.6,343.6,343.6,1
2014/8/28,18:30:00,343.7,343.7,343.7,343.7,1
2014/8/28,18:32:00,343.6,343.6,343.6,343.6,10
2014/8/28,18:33:00,343.6,343.6,343.6,343.6,2
2014/8/28,18:39:00,343.6,343.6,343.6,343.6,8
2014/8/28,18:40:00,343.6,343.6,343.6,343.6,3
2014/8/28,18:41:00,343.6,343.6,343.6,343.6,4
2014/8/28,18:43:00,343.6,343.6,343.5,343.6,18
2014/8/28,18:45:00,343.7,343.7,343.7,343.7,1
2014/8/28,18:46:00,343.6,343.6,343.6,343.6,3
2014/8/28,18:49:00,343.7,343.8,343.7,343.8,11
2014/8/28,18:50:00,343.8,343.8,343.7,343.7,2
2014/8/28,18:56:00,343.8,343.8,343.7,343.7,3
2014/8/28,18:57:00,343.7,343.7,343.7,343.7,1
2014/8/28,19:04:00,343.7,343.9,343.7,343.8,34
2014/8/28,19:05:00,343.8,343.9,343.8,343.8,14
2014/8/28,19:06:00,343.8,343.8,343.8,343.8,11
2014/8/28,19:07:00,343.8,343.9,343.8,343.8,36
2014/8/28,19:08:00,343.8,343.8,343.8,343.8,21
2014/8/28,19:09:00,343.8,343.8,343.8,343.8,13
2014/8/28,19:10:00,343.8,343.8,343.8,343.8,1
2014/8/28,19:14:00,343.9,343.9,343.8,343.8,9
2014/8/28,19:15:00,343.8,343.8,343.8,343.8,13
2014/8/28,19:16:00,343.8,343.8,343.8,343.8,2
2014/8/28,19:17:00,343.8,343.8,343.8,343.8,3
2014/8/28,19:19:00,343.8,343.9,343.8,343.9,3
2014/8/28,19:20:00,343.8,343.8,343.8,343.8,4
2014/8/28,19:22:00,343.8,343.8,343.8,343.8,3
2014/8/28,19:23:00,343.8,343.8,343.8,343.8,1
2014/8/28,19:24:00,343.8,343.9,343.7,343.7,12
2014/8/28,19:26:00,343.8,343.8,343.8,343.8,3
2014/8/28,19:29:00,343.8,343.8,343.8,343.8,2
2014/8/28,19:30:00,343.8,343.8,343.8,343.8,1
2014/8/28,19:34:00,343.8,343.8,343.8,343.8,1
2014/8/28,19:36:00,343.8,343.8,343.8,343.8,4
2014/8/28,19:40:00,343.9,343.9,343.9,343.9,8
2014/8/28,19:41:00,344.0,344.0,344.0,344.0,11
2014/8/28,19:43:00,344.0,344.0,344.0,344.0,3
2014/8/28,19:45:00,344.1,344.1,344.0,344.0,22
2014/8/28,19:47:00,343.9,343.9,343.9,343.9,3
2014/8/28,19:48:00,343.9,343.9,343.9,343.9,3
2014/8/28,19:49:00,343.9,343.9,343.9,343.9,2
2014/8/28,19:50:00,343.8,343.8,343.8,343.8,1
2014/8/28,19:57:00,343.8,343.8,343.7,343.7,14
2014/8/28,19:58:00,343.7,343.7,343.7,343.7,2
2014/8/28,19:59:00,343.7,343.7,343.7,343.7,2
2014/8/28,20:00:00,343.8,343.8,343.8,343.8,1
2014/8/28,20:02:00,343.9,343.9,343.9,343.9,2
2014/8/28,20:04:00,343.9,343.9,343.9,343.9,4
2014/8/28,20:05:00,343.9,343.9,343.9,343.9,4
2014/8/28,20:06:00,343.9,343.9,343.9,343.9,2
2014/8/28,20:08:00,343.9,343.9,343.9,343.9,3
2014/8/28,20:11:00,344.0,344.1,344.0,344.1,15
2014/8/28,20:15:00,343.9,343.9,343.9,343.9,5
2014/8/28,20:16:00,343.8,343.8,343.8,343.8,30
2014/8/28,20:20:00,343.8,343.8,343.8,343.8,5
2014/8/28,20:22:00,343.8,343.9,343.7,343.7,4
2014/8/28,20:24:00,343.8,343.8,343.7,343.7,2
2014/8/28,20:25:00,343.8,343.8,343.7,343.7,9
2014/8/28,20:27:00,343.7,343.8,343.7,343.8,2
2014/8/28,20:30:00,343.8,343.8,343.8,343.8,7
2014/8/28,20:31:00,343.8,343.9,343.8,343.9,4
2014/8/28,20:32:00,343.9,343.9,343.8,343.9,12
2014/8/28,20:33:00,343.9,343.9,343.9,343.9,4
2014/8/28,20:34:00,343.9,344.0,343.9,343.9,5
2014/8/28,20:42:00,343.8,343.8,343.8,343.8,1
2014/8/28,20:50:00,343.8,343.8,343.8,343.8,1
2014/8/28,20:52:00,343.8,343.8,343.8,343.8,2
2014/8/28,20:53:00,343.8,343.9,343.8,343.9,3
2014/8/28,20:56:00,343.8,343.8,343.8,343.8,2
2014/8/28,20:57:00,343.8,343.8,343.8,343.8,7
2014/8/28,21:00:00,343.8,343.8,343.8,343.8,1
2014/8/28,21:05:00,343.8,343.8,343.8,343.8,3
2014/8/28,21:06:00,343.8,343.8,343.8,343.8,3
2014/8/28,21:08:00,343.8,343.8,343.8,343.8,1
2014/8/28,21:10:00,343.8,343.8,343.8,343.8,4
2014/8/28,21:11:00,343.7,343.7,343.7,343.7,44
2014/8/28,21:13:00,343.6,343.6,343.6,343.6,1
2014/8/28,21:14:00,343.6,343.6,343.6,343.6,1
2014/8/28,21:15:00,343.6,343.6,343.6,343.6,1
2014/8/28,21:17:00,343.7,343.7,343.7,343.7,1
2014/8/28,21:18:00,343.7,343.7,343.7,343.7,6
2014/8/28,21:20:00,343.6,343.6,343.6,343.6,3
2014/8/28,21:23:00,343.6,343.6,343.5,343.5,5
2014/8/28,21:26:00,343.5,343.5,343.5,343.5,3
2014/8/28,21:27:00,343.6,343.6,343.6,343.6,2
2014/8/28,21:29:00,343.6,343.6,343.6,343.6,19
2014/8/28,21:31:00,343.6,343.6,343.6,343.6,1
2014/8/28,21:33:00,343.6,343.6,343.6,343.6,1
2014/8/28,21:35:00,343.6,343.6,343.6,343.6,8
2014/8/28,21:36:00,343.6,343.6,343.5,343.6,16
2014/8/28,21:37:00,343.6,343.6,343.6,343.6,6
2014/8/28,21:38:00,343.7,343.7,343.7,343.7,8
2014/8/28,21:39:00,343.7,343.7,343.6,343.6,6
2014/8/28,21:40:00,343.6,343.6,343.6,343.6,16
2014/8/28,21:41:00,343.7,343.7,343.7,343.7,6
2014/8/28,21:43:00,343.6,343.6,343.2,343.3,131
2014/8/28,21:44:00,343.3,343.3,343.3,343.3,13
2014/8/28,21:45:00,343.2,343.2,343.2,343.2,58
2014/8/28,21:46:00,343.2,343.3,343.1,343.3,12
2014/8/28,21:47:00,343.2,343.2,343.2,343.2,3
2014/8/28,21:48:00,343.3,343.4,343.3,343.4,45
2014/8/28,21:49:00,343.4,343.6,343.4,343.5,25
2014/8/28,21:50:00,343.5,343.5,343.5,343.5,5
2014/8/28,21:51:00,343.5,343.5,343.5,343.5,2
2014/8/28,21:52:00,343.5,343.5,343.5,343.5,7
2014/8/28,21:53:00,343.5,343.5,343.5,343.5,5
2014/8/28,21:54:00,343.6,343.6,343.6,343.6,4
2014/8/28,21:55:00,343.7,343.8,343.6,343.8,8
2014/8/28,21:56:00,343.8,343.8,343.8,343.8,1
2014/8/28,21:57:00,343.8,343.8,343.7,343.7,5
2014/8/28,22:00:00,343.6,343.6,343.6,343.6,2
2014/8/28,22:01:00,343.5,343.5,343.4,343.4,19
2014/8/28,22:02:00,343.5,343.5,343.5,343.5,2
2014/8/28,22:03:00,343.5,343.5,343.5,343.5,5
2014/8/28,22:04:00,343.5,343.5,343.5,343.5,8
2014/8/28,22:05:00,343.4,343.5,343.4,343.4,12
2014/8/28,22:07:00,343.5,343.6,343.5,343.6,16
2014/8/28,22:08:00,343.7,343.7,343.7,343.7,1
2014/8/28,22:10:00,343.7,343.7,343.7,343.7,6
2014/8/28,22:11:00,343.7,343.7,343.6,343.6,30
2014/8/28,22:12:00,343.6,343.7,343.6,343.7,24
2014/8/28,22:13:00,343.7,343.7,343.7,343.7,3
2014/8/28,22:15:00,343.6,343.6,343.5,343.5,19
2014/8/28,22:16:00,343.5,343.5,343.5,343.5,1
2014/8/28,22:17:00,343.5,343.5,343.5,343.5,3
2014/8/28,22:18:00,343.5,343.5,343.4,343.4,10
2014/8/28,22:19:00,343.5,343.5,343.5,343.5,1
2014/8/28,22:20:00,343.4,343.4,343.4,343.4,1
2014/8/28,22:21:00,343.5,343.6,343.5,343.6,26
2014/8/28,22:22:00,343.5,343.6,343.5,343.6,14
2014/8/28,22:24:00,343.6,343.6,343.6,343.6,12
2014/8/28,22:25:00,343.6,343.6,343.6,343.6,2
2014/8/28,22:27:00,343.6,343.6,343.6,343.6,2
2014/8/28,22:28:00,343.7,343.7,343.7,343.7,1
2014/8/28,22:29:00,343.7,343.8,343.7,343.7,15
2014/8/28,22:30:00,343.7,343.7,343.7,343.7,3
2014/8/28,22:31:00,343.7,343.7,343.7,343.7,1
2014/8/28,22:32:00,343.7,343.8,343.7,343.8,16
2014/8/28,22:33:00,343.8,343.8,343.8,343.8,12
2014/8/28,22:34:00,343.8,343.8,343.8,343.8,24
2014/8/28,22:35:00,343.8,343.8,343.8,343.8,4
2014/8/28,22:36:00,343.7,343.7,343.7,343.7,3
2014/8/28,22:37:00,343.7,343.7,343.7,343.7,9
2014/8/28,22:38:00,343.7,343.8,343.7,343.8,25
2014/8/28,22:39:00,343.7,343.7,343.7,343.7,2
2014/8/28,22:40:00,343.7,343.7,343.7,343.7,3
2014/8/28,22:42:00,343.8,343.8,343.7,343.7,15
2014/8/28,22:45:00,343.8,343.9,343.8,343.9,25
2014/8/28,22:46:00,344.0,344.0,343.9,343.9,4
2014/8/28,22:47:00,343.9,344.0,343.9,344.0,5
2014/8/28,22:48:00,343.9,343.9,343.9,343.9,1
2014/8/28,22:49:00,344.0,344.0,344.0,344.0,16
2014/8/28,22:50:00,344.1,344.1,344.1,344.1,2
2014/8/28,22:51:00,344.0,344.0,344.0,344.0,20
2014/8/28,22:52:00,344.0,344.0,344.0,344.0,1
2014/8/28,22:53:00,344.0,344.0,343.9,343.9,2
2014/8/28,22:55:00,344.0,344.0,343.9,344.0,18
2014/8/28,22:56:00,344.0,344.0,344.0,344.0,2
2014/8/28,22:58:00,344.0,344.0,343.9,343.9,15
2014/8/28,23:00:00,344.0,344.0,344.0,344.0,1
2014/8/28,23:02:00,343.9,344.0,343.9,344.0,33
2014/8/28,23:04:00,343.9,343.9,343.9,343.9,2
2014/8/28,23:06:00,343.9,343.9,343.9,343.9,43
2014/8/28,23:07:00,344.0,344.0,344.0,344.0,6
2014/8/28,23:08:00,344.0,344.0,344.0,344.0,1
2014/8/28,23:09:00,344.0,344.0,344.0,344.0,10
2014/8/28,23:10:00,343.9,343.9,343.9,343.9,4
2014/8/28,23:11:00,343.9,343.9,343.9,343.9,12
2014/8/28,23:12:00,343.9,343.9,343.8,343.8,48
2014/8/28,23:13:00,343.9,343.9,343.9,343.9,6
2014/8/28,23:14:00,343.9,343.9,343.8,343.9,3
2014/8/28,23:15:00,343.9,343.9,343.9,343.9,15
2014/8/28,23:16:00,343.8,343.8,343.8,343.8,1
2014/8/28,23:17:00,343.8,343.8,343.8,343.8,17
2014/8/28,23:18:00,343.7,343.7,343.7,343.7,2
2014/8/28,23:20:00,343.7,343.7,343.7,343.7,10
2014/8/28,23:21:00,343.7,343.7,343.7,343.7,5
2014/8/28,23:22:00,343.8,343.8,343.7,343.7,3
2014/8/28,23:23:00,343.7,343.7,343.7,343.7,30
2014/8/28,23:24:00,343.7,343.7,343.7,343.7,32
2014/8/28,23:26:00,343.7,343.7,343.7,343.7,5
2014/8/28,23:27:00,343.7,343.7,343.7,343.7,10
2014/8/28,23:28:00,343.7,343.7,343.7,343.7,6
2014/8/28,23:29:00,343.7,343.7,343.7,343.7,3
2014/8/28,23:30:00,343.7,343.7,343.7,343.7,9
2014/8/28,23:31:00,343.8,343.8,343.8,343.8,12
2014/8/28,23:32:00,343.9,343.9,343.9,343.9,1
2014/8/28,23:39:00,343.9,343.9,343.9,343.9,1
2014/8/28,23:40:00,343.9,343.9,343.9,343.9,4
2014/8/28,23:41:00,343.8,343.9,343.8,343.9,14
2014/8/28,23:42:00,344.0,344.0,344.0,344.0,31
2014/8/28,23:43:00,344.0,344.0,344.0,344.0,5
2014/8/28,23:47:00,343.9,343.9,343.9,343.9,10
2014/8/28,23:48:00,343.9,343.9,343.9,343.9,1
2014/8/28,23:49:00,343.9,343.9,343.9,343.9,1
2014/8/28,23:50:00,344.0,344.0,344.0,344.0,20
2014/8/28,23:51:00,343.9,343.9,343.9,343.9,5
2014/8/28,23:55:00,344.0,344.0,344.0,344.0,1
2014/8/28,23:57:00,344.0,344.0,344.0,344.0,18
2014/8/28,23:58:00,344.0,344.0,344.0,344.0,1
2014/8/28,23:59:00,344.0,344.0,344.0,344.0,13
2014/8/29,00:00:00,344.0,344.0,344.0,344.0,4
2014/8/29,00:04:00,344.0,344.0,344.0,344.0,14
2014/8/29,00:10:00,344.0,344.0,344.0,344.0,2
2014/8/29,00:17:00,344.1,344.1,344.1,344.1,12
2014/8/29,00:18:00,344.1,344.1,344.1,344.1,1
2014/8/29,00:19:00,344.1,344.1,344.1,344.1,2
2014/8/29,00:24:00,344.1,344.1,344.1,344.1,5
2014/8/29,00:25:00,344.1,344.2,344.1,344.2,41
2014/8/29,00:26:00,344.2,344.2,344.2,344.2,1
2014/8/29,00:27:00,344.2,344.2,344.2,344.2,8
2014/8/29,00:30:00,344.2,344.2,344.2,344.2,1
2014/8/29,00:31:00,344.2,344.2,344.2,344.2,1
2014/8/29,00:34:00,344.2,344.2,344.2,344.2,1
2014/8/29,00:35:00,344.3,344.3,344.3,344.3,3
2014/8/29,00:37:00,344.2,344.2,344.2,344.2,8
2014/8/29,00:42:00,344.2,344.2,344.2,344.2,1
2014/8/29,00:44:00,344.2,344.2,344.2,344.2,2
2014/8/29,00:47:00,344.3,344.3,344.3,344.3,6
2014/8/29,00:49:00,344.3,344.4,344.3,344.4,12
2014/8/29,00:51:00,344.3,344.3,344.3,344.3,1
2014/8/29,00:52:00,344.4,344.4,344.4,344.4,2
2014/8/29,00:57:00,344.4,344.4,344.4,344.4,30
2014/8/29,01:05:00,344.3,344.3,344.3,344.3,2
2014/8/29,01:06:00,344.3,344.3,344.3,344.3,1
2014/8/29,01:19:00,344.3,344.3,344.3,344.3,3
2014/8/29,01:22:00,344.3,344.3,344.3,344.3,24
2014/8/29,01:27:00,344.3,344.3,344.3,344.3,18
2014/8/29,01:28:00,344.3,344.3,344.3,344.3,25
2014/8/29,01:29:00,344.2,344.4,344.2,344.4,6
2014/8/29,01:32:00,344.4,344.4,344.4,344.4,1
2014/8/29,01:33:00,344.4,344.5,344.4,344.5,13
2014/8/29,01:36:00,344.5,344.5,344.5,344.5,23
2014/8/29,01:37:00,344.5,344.5,344.5,344.5,1
2014/8/29,01:39:00,344.5,344.5,344.5,344.5,1
2014/8/29,01:40:00,344.5,344.5,344.5,344.5,8
2014/8/29,01:46:00,344.5,344.5,344.5,344.5,7
2014/8/29,01:47:00,344.5,344.5,344.5,344.5,1
2014/8/29,01:50:00,344.6,344.6,344.6,344.6,3
2014/8/29,01:53:00,344.6,344.6,344.6,344.6,23
2014/8/29,01:54:00,344.7,344.7,344.6,344.6,16
2014/8/29,01:55:00,344.7,344.7,344.7,344.7,2
2014/8/29,01:56:00,344.8,344.8,344.8,344.8,8
2014/8/29,01:58:00,344.8,344.8,344.8,344.8,2
2014/8/29,01:59:00,344.7,344.8,344.7,344.8,7
2014/8/29,02:00:00,344.8,344.8,344.7,344.7,25
2014/8/29,08:46:00,343.9,344.2,343.8,344.0,817
2014/8/29,08:47:00,344.0,344.0,343.9,344.0,43
2014/8/29,08:48:00,343.9,343.9,343.8,343.8,85
2014/8/29,08:49:00,343.8,343.8,343.5,343.6,122
2014/8/29,08:50:00,343.7,343.7,343.4,343.5,114
2014/8/29,08:51:00,343.4,343.5,343.4,343.5,167
2014/8/29,08:52:00,343.5,343.6,343.5,343.6,97
2014/8/29,08:53:00,343.6,343.6,343.5,343.5,59
2014/8/29,08:54:00,343.5,343.6,343.5,343.6,56
2014/8/29,08:55:00,343.6,343.7,343.6,343.6,51
2014/8/29,08:56:00,343.6,343.7,343.6,343.7,40
2014/8/29,08:57:00,343.6,343.6,343.5,343.5,99
2014/8/29,08:58:00,343.5,343.5,343.4,343.4,52
2014/8/29,08:59:00,343.5,343.5,343.5,343.5,65
2014/8/29,09:00:00,343.5,343.5,343.3,343.3,130
2014/8/29,09:01:00,343.3,343.3,342.9,343.1,1396
2014/8/29,09:02:00,343.1,343.1,342.6,342.6,951
2014/8/29,09:03:00,342.6,342.8,342.4,342.7,554
2014/8/29,09:04:00,342.6,343.3,342.6,343.3,639
2014/8/29,09:05:00,343.2,343.2,343.1,343.2,168
2014/8/29,09:06:00,343.1,343.2,343.1,343.1,67
2014/8/29,09:07:00,343.2,343.6,343.2,343.5,362
2014/8/29,09:08:00,343.4,343.5,343.3,343.5,117
2014/8/29,09:09:00,343.4,343.5,343.3,343.4,99
2014/8/29,09:10:00,343.4,343.6,343.4,343.6,331
2014/8/29,09:11:00,343.6,343.7,343.5,343.6,189
2014/8/29,09:12:00,343.6,343.6,343.5,343.5,195
2014/8/29,09:13:00,343.5,343.5,343.4,343.5,134
2014/8/29,09:14:00,343.5,343.6,343.4,343.5,228
2014/8/29,09:15:00,343.6,343.7,343.4,343.5,185
2014/8/29,09:16:00,343.5,343.7,343.5,343.6,163
2014/8/29,09:17:00,343.7,343.7,343.7,343.7,160
2014/8/29,09:18:00,343.7,343.7,343.6,343.7,143
2014/8/29,09:19:00,343.7,343.7,343.4,343.6,209
2014/8/29,09:20:00,343.6,343.8,343.6,343.7,101
2014/8/29,09:21:00,343.8,344.1,343.8,343.8,349
2014/8/29,09:22:00,343.8,343.8,343.7,343.8,75
2014/8/29,09:23:00,343.8,343.8,343.8,343.8,29
2014/8/29,09:24:00,343.9,343.9,343.9,343.9,168
2014/8/29,09:25:00,344.0,344.3,344.0,344.2,451
2014/8/29,09:26:00,344.2,344.3,344.2,344.2,255
2014/8/29,09:27:00,344.2,344.2,344.1,344.1,71
2014/8/29,09:28:00,344.1,344.3,344.1,344.3,104
2014/8/29,09:29:00,344.3,344.4,344.3,344.4,202
2014/8/29,09:30:00,344.4,344.4,344.2,344.2,158
2014/8/29,09:31:00,344.3,344.4,344.3,344.4,110
2014/8/29,09:32:00,344.4,344.6,344.4,344.5,184
2014/8/29,09:33:00,344.5,344.5,344.3,344.3,147
2014/8/29,09:34:00,344.4,344.5,344.4,344.5,222
2014/8/29,09:35:00,344.4,344.5,344.3,344.3,181
2014/8/29,09:36:00,344.3,344.4,344.3,344.3,115
2014/8/29,09:37:00,344.3,344.3,344.1,344.2,129
2014/8/29,09:38:00,344.2,344.3,344.2,344.3,129
2014/8/29,09:39:00,344.2,344.3,344.2,344.3,98
2014/8/29,09:40:00,344.2,344.3,344.2,344.2,21
2014/8/29,09:41:00,344.3,344.4,344.2,344.4,57
2014/8/29,09:42:00,344.4,344.6,344.4,344.5,163
2014/8/29,09:43:00,344.5,344.5,344.4,344.4,51
2014/8/29,09:44:00,344.4,344.4,344.4,344.4,39
2014/8/29,09:45:00,344.4,344.4,344.2,344.3,90
2014/8/29,09:46:00,344.3,344.4,344.3,344.4,51
2014/8/29,09:47:00,344.4,344.4,344.4,344.4,3
2014/8/29,09:48:00,344.4,344.4,344.3,344.4,78
2014/8/29,09:49:00,344.4,344.4,344.3,344.3,89
2014/8/29,09:50:00,344.2,344.3,344.2,344.3,122
2014/8/29,09:51:00,344.4,344.4,344.4,344.4,6
2014/8/29,09:52:00,344.4,344.4,344.3,344.4,175
2014/8/29,09:53:00,344.5,344.8,344.5,344.8,512
2014/8/29,09:54:00,344.8,344.9,344.8,344.9,215
2014/8/29,09:55:00,345.0,345.0,344.9,344.9,182
2014/8/29,09:56:00,344.9,345.0,344.8,344.8,57
2014/8/29,09:57:00,344.9,344.9,344.8,344.8,25
2014/8/29,09:58:00,344.8,344.9,344.7,344.7,67
2014/8/29,09:59:00,344.8,344.9,344.8,344.9,48
2014/8/29,10:00:00,344.9,344.9,344.7,344.8,49
2014/8/29,10:01:00,344.8,344.8,344.8,344.8,21
2014/8/29,10:02:00,344.8,344.9,344.8,344.8,23
2014/8/29,10:03:00,344.8,344.8,344.7,344.8,39
2014/8/29,10:04:00,344.8,344.9,344.8,344.9,6
2014/8/29,10:05:00,344.8,344.9,344.8,344.9,9
2014/8/29,10:06:00,344.8,344.9,344.7,344.8,32
2014/8/29,10:07:00,344.7,344.7,344.5,344.6,151
2014/8/29,10:08:00,344.6,344.7,344.5,344.5,32
2014/8/29,10:09:00,344.5,344.6,344.5,344.5,66
2014/8/29,10:10:00,344.5,344.5,344.5,344.5,68
2014/8/29,10:11:00,344.5,344.6,344.5,344.5,33
2014/8/29,10:12:00,344.5,344.5,344.5,344.5,23
2014/8/29,10:13:00,344.6,344.6,344.5,344.6,16
2014/8/29,10:14:00,344.5,344.6,344.5,344.5,22
2014/8/29,10:15:00,344.5,344.5,344.4,344.4,97
2014/8/29,10:16:00,344.5,344.6,344.5,344.6,38
2014/8/29,10:17:00,344.6,344.6,344.5,344.5,30
2014/8/29,10:18:00,344.5,344.6,344.5,344.6,8
2014/8/29,10:19:00,344.6,344.7,344.5,344.7,69
2014/8/29,10:20:00,344.7,344.7,344.6,344.6,18
2014/8/29,10:21:00,344.6,344.6,344.5,344.5,126
2014/8/29,10:22:00,344.5,344.5,344.4,344.4,36
2014/8/29,10:23:00,344.4,344.5,344.4,344.5,134
2014/8/29,10:24:00,344.5,344.6,344.5,344.6,194
2014/8/29,10:25:00,344.6,344.6,344.4,344.5,249
2014/8/29,10:26:00,344.5,344.5,344.5,344.5,33
2014/8/29,10:27:00,344.5,344.6,344.5,344.6,129
2014/8/29,10:28:00,344.6,344.8,344.6,344.7,150
2014/8/29,10:29:00,344.7,344.8,344.7,344.7,17
2014/8/29,10:30:00,344.7,344.8,344.6,344.8,188
2014/8/29,10:31:00,344.8,344.8,344.7,344.7,26
2014/8/29,10:32:00,344.7,344.8,344.7,344.8,145
2014/8/29,10:33:00,344.9,345.1,344.8,345.1,454
2014/8/29,10:34:00,345.1,345.1,344.9,344.9,67
2014/8/29,10:35:00,344.9,344.9,344.8,344.9,50
2014/8/29,10:36:00,344.9,345.0,344.8,344.8,41
2014/8/29,10:37:00,344.8,344.9,344.8,344.8,10
2014/8/29,10:38:00,344.8,344.9,344.8,344.8,63
2014/8/29,10:39:00,344.8,344.8,344.7,344.8,23
2014/8/29,10:40:00,344.9,344.9,344.8,344.8,41
2014/8/29,10:41:00,344.9,345.0,344.8,344.9,35
2014/8/29,10:42:00,344.9,344.9,344.6,344.7,90
2014/8/29,10:43:00,344.7,344.7,344.7,344.7,17
2014/8/29,10:44:00,344.7,344.9,344.7,344.9,75
2014/8/29,10:45:00,344.8,344.9,344.8,344.9,9
2014/8/29,10:46:00,344.9,344.9,344.8,344.8,47
2014/8/29,10:47:00,344.8,344.9,344.8,344.9,24
2014/8/29,10:48:00,344.8,344.9,344.8,344.8,6
2014/8/29,10:49:00,344.9,345.0,344.9,344.9,34
2014/8/29,10:50:00,344.9,345.0,344.9,345.0,69
2014/8/29,10:51:00,345.0,345.0,344.9,344.9,105
2014/8/29,10:52:00,344.8,344.9,344.8,344.9,2
2014/8/29,10:53:00,344.9,344.9,344.7,344.9,82
2014/8/29,10:54:00,344.8,344.9,344.8,344.8,15
2014/8/29,10:55:00,344.8,344.9,344.8,344.8,16
2014/8/29,10:56:00,344.8,344.9,344.8,344.8,71
2014/8/29,10:57:00,344.9,345.0,344.9,344.9,115
2014/8/29,10:58:00,344.9,345.0,344.9,345.0,33
2014/8/29,10:59:00,345.0,345.0,344.9,345.0,9
2014/8/29,11:00:00,345.0,345.0,344.9,344.9,16
2014/8/29,11:01:00,345.0,345.0,344.9,345.0,16
2014/8/29,11:02:00,344.9,344.9,344.8,344.8,185
2014/8/29,11:03:00,344.8,344.9,344.8,344.9,180
2014/8/29,11:04:00,344.9,344.9,344.9,344.9,52
2014/8/29,11:05:00,344.8,345.0,344.8,344.9,37
2014/8/29,11:06:00,344.9,344.9,344.8,344.8,155
2014/8/29,11:07:00,344.8,344.8,344.7,344.8,32
2014/8/29,11:08:00,344.8,344.9,344.7,344.8,62
2014/8/29,11:09:00,344.7,344.7,344.7,344.7,6
2014/8/29,11:10:00,344.7,344.8,344.7,344.7,10
2014/8/29,11:11:00,344.7,344.8,344.7,344.7,46
2014/8/29,11:12:00,344.7,344.7,344.6,344.7,78
2014/8/29,11:13:00,344.6,344.6,344.6,344.6,71
2014/8/29,11:14:00,344.6,344.6,344.4,344.4,142
2014/8/29,11:15:00,344.4,344.4,344.3,344.3,105
2014/8/29,11:16:00,344.3,344.4,344.3,344.4,22
2014/8/29,11:17:00,344.3,344.3,344.2,344.2,152
2014/8/29,11:18:00,344.3,344.3,344.3,344.3,38
2014/8/29,11:19:00,344.3,344.3,344.3,344.3,30
2014/8/29,11:20:00,344.2,344.3,344.2,344.2,29
2014/8/29,11:21:00,344.2,344.3,344.2,344.3,76
2014/8/29,11:22:00,344.3,344.4,344.3,344.4,92
2014/8/29,11:23:00,344.5,344.5,344.4,344.4,77
2014/8/29,11:24:00,344.4,344.5,344.4,344.4,48
2014/8/29,11:25:00,344.4,344.5,344.4,344.4,23
2014/8/29,11:26:00,344.4,344.5,344.4,344.4,53
2014/8/29,11:27:00,344.4,344.4,344.4,344.4,21
2014/8/29,11:28:00,344.4,344.5,344.4,344.5,14
2014/8/29,11:29:00,344.4,344.4,344.2,344.3,115
2014/8/29,11:30:00,344.2,344.3,344.2,344.2,9
2014/8/29,11:31:00,344.3,344.3,344.2,344.2,57
2014/8/29,11:32:00,344.1,344.2,344.0,344.0,195
2014/8/29,11:33:00,344.0,344.1,344.0,344.1,39
2014/8/29,11:34:00,344.0,344.1,344.0,344.1,6
2014/8/29,11:35:00,344.1,344.2,344.0,344.1,61
2014/8/29,11:36:00,344.1,344.1,344.0,344.1,43
2014/8/29,11:37:00,344.2,344.3,344.1,344.3,153
2014/8/29,11:38:00,344.3,344.3,344.2,344.3,74
2014/8/29,11:39:00,344.3,344.3,344.3,344.3,37
2014/8/29,11:40:00,344.3,344.3,344.2,344.2,65
2014/8/29,11:41:00,344.2,344.3,344.2,344.3,12
2014/8/29,11:42:00,344.2,344.3,344.2,344.3,13
2014/8/29,11:43:00,344.3,344.3,344.2,344.2,10
2014/8/29,11:44:00,344.3,344.3,344.2,344.2,22
2014/8/29,11:45:00,344.2,344.2,344.1,344.2,10
2014/8/29,11:46:00,344.2,344.2,344.1,344.2,12
2014/8/29,11:47:00,344.3,344.3,344.2,344.3,53
2014/8/29,11:48:00,344.4,344.4,344.3,344.3,5
2014/8/29,11:49:00,344.4,344.4,344.3,344.4,103
2014/8/29,11:50:00,344.4,344.6,344.4,344.4,181
2014/8/29,11:51:00,344.3,344.4,344.3,344.3,12
2014/8/29,11:52:00,344.3,344.4,344.3,344.3,22
2014/8/29,11:53:00,344.3,344.4,344.3,344.4,13
2014/8/29,11:54:00,344.4,344.4,344.3,344.4,7
2014/8/29,11:55:00,344.3,344.4,344.2,344.3,83
2014/8/29,11:56:00,344.2,344.4,344.2,344.4,32
2014/8/29,11:57:00,344.4,344.4,344.3,344.4,111
2014/8/29,11:58:00,344.3,344.4,344.3,344.4,33
2014/8/29,11:59:00,344.4,344.4,344.4,344.4,8
2014/8/29,12:00:00,344.4,344.4,344.3,344.3,19
2014/8/29,12:01:00,344.4,344.5,344.3,344.3,74
2014/8/29,12:02:00,344.4,344.5,344.4,344.5,9
2014/8/29,12:03:00,344.5,344.5,344.4,344.5,11
2014/8/29,12:04:00,344.5,344.5,344.4,344.5,12
2014/8/29,12:05:00,344.4,344.5,344.3,344.4,50
2014/8/29,12:06:00,344.5,344.5,344.3,344.3,17
2014/8/29,12:07:00,344.4,344.6,344.4,344.4,115
2014/8/29,12:08:00,344.4,344.6,344.4,344.6,94
2014/8/29,12:09:00,344.5,344.6,344.5,344.6,7
2014/8/29,12:10:00,344.5,344.6,344.5,344.5,79
2014/8/29,12:11:00,344.6,344.6,344.5,344.5,31
2014/8/29,12:12:00,344.4,344.5,344.4,344.4,38
2014/8/29,12:13:00,344.5,344.5,344.4,344.5,10
2014/8/29,12:14:00,344.5,344.5,344.4,344.5,12
2014/8/29,12:15:00,344.4,344.5,344.4,344.4,42
2014/8/29,12:16:00,344.4,344.5,344.4,344.4,13
2014/8/29,12:17:00,344.5,344.5,344.4,344.5,13
2014/8/29,12:18:00,344.4,344.5,344.4,344.5,12
2014/8/29,12:19:00,344.4,344.6,344.4,344.6,90
2014/8/29,12:20:00,344.6,344.6,344.5,344.5,16
2014/8/29,12:21:00,344.6,344.7,344.5,344.7,63
2014/8/29,12:22:00,344.6,344.7,344.6,344.6,15
2014/8/29,12:23:00,344.7,344.7,344.6,344.7,17
2014/8/29,12:24:00,344.6,344.7,344.5,344.5,76
2014/8/29,12:25:00,344.6,344.7,344.6,344.6,20
2014/8/29,12:26:00,344.7,344.7,344.6,344.6,18
2014/8/29,12:27:00,344.7,344.7,344.5,344.6,36
2014/8/29,12:28:00,344.6,344.6,344.4,344.4,85
2014/8/29,12:29:00,344.5,344.5,344.4,344.4,8
2014/8/29,12:30:00,344.4,344.6,344.4,344.4,34
2014/8/29,12:31:00,344.5,344.5,344.4,344.4,7
2014/8/29,12:32:00,344.5,344.5,344.4,344.5,8
2014/8/29,12:33:00,344.4,344.6,344.4,344.6,81
2014/8/29,12:34:00,344.6,344.6,344.5,344.5,56
2014/8/29,12:35:00,344.5,344.5,344.4,344.5,77
2014/8/29,12:36:00,344.5,344.5,344.5,344.5,5
2014/8/29,12:37:00,344.4,344.5,344.4,344.4,54
2014/8/29,12:38:00,344.5,344.5,344.4,344.4,7
2014/8/29,12:39:00,344.5,344.5,344.4,344.4,15
2014/8/29,12:40:00,344.5,344.6,344.4,344.6,59
2014/8/29,12:41:00,344.6,344.6,344.5,344.6,121
2014/8/29,12:42:00,344.6,344.6,344.5,344.5,72
2014/8/29,12:43:00,344.5,344.6,344.5,344.5,31
2014/8/29,12:44:00,344.6,344.6,344.5,344.6,51
2014/8/29,12:45:00,344.6,344.6,344.6,344.6,4
2014/8/29,12:46:00,344.6,344.6,344.5,344.6,10
2014/8/29,12:47:00,344.5,344.6,344.5,344.6,32
2014/8/29,12:48:00,344.6,344.7,344.6,344.6,99
2014/8/29,12:49:00,344.6,344.7,344.5,344.5,58
2014/8/29,12:50:00,344.6,344.6,344.5,344.5,30
2014/8/29,12:51:00,344.6,344.6,344.5,344.6,8
2014/8/29,12:52:00,344.6,344.6,344.5,344.6,7
2014/8/29,12:53:00,344.6,344.8,344.5,344.7,151
2014/8/29,12:54:00,344.7,344.8,344.6,344.7,95
2014/8/29,12:55:00,344.7,344.8,344.7,344.8,41
2014/8/29,12:56:00,344.7,344.7,344.6,344.6,74
2014/8/29,12:57:00,344.7,344.8,344.6,344.7,77
2014/8/29,12:58:00,344.7,344.8,344.7,344.8,30
2014/8/29,12:59:00,344.8,344.8,344.7,344.8,24
2014/8/29,13:00:00,344.7,344.8,344.7,344.8,95
2014/8/29,13:01:00,344.8,344.9,344.7,344.7,94
2014/8/29,13:02:00,344.8,344.8,344.7,344.7,17
2014/8/29,13:03:00,344.8,344.8,344.7,344.7,30
2014/8/29,13:04:00,344.8,344.8,344.6,344.6,99
2014/8/29,13:05:00,344.6,344.7,344.6,344.7,130
2014/8/29,13:06:00,344.7,344.7,344.6,344.6,16
2014/8/29,13:07:00,344.6,344.7,344.6,344.7,70
2014/8/29,13:08:00,344.8,344.8,344.7,344.8,12
2014/8/29,13:09:00,344.8,344.9,344.7,344.8,113
2014/8/29,13:10:00,344.8,344.9,344.8,344.9,8
2014/8/29,13:11:00,344.8,344.9,344.7,344.7,152
2014/8/29,13:12:00,344.7,344.8,344.7,344.7,27
2014/8/29,13:13:00,344.8,344.8,344.7,344.7,35
2014/8/29,13:14:00,344.7,344.7,344.6,344.6,58
2014/8/29,13:15:00,344.7,344.7,344.6,344.6,35
2014/8/29,13:16:00,344.6,344.7,344.6,344.7,18
2014/8/29,13:17:00,344.6,344.7,344.4,344.4,253
2014/8/29,13:18:00,344.5,344.6,344.5,344.5,83
2014/8/29,13:19:00,344.5,344.7,344.5,344.7,76
2014/8/29,13:20:00,344.7,344.7,344.6,344.7,113
2014/8/29,13:21:00,344.6,344.7,344.5,344.6,134
2014/8/29,13:22:00,344.6,344.6,344.5,344.6,65
2014/8/29,13:23:00,344.6,344.8,344.6,344.8,198
2014/8/29,13:24:00,344.7,344.8,344.7,344.8,49
2014/8/29,13:25:00,344.8,344.9,344.6,344.7,276
2014/8/29,13:26:00,344.7,344.8,344.3,344.3,463
2014/8/29,13:27:00,344.2,344.3,344.1,344.3,130
2014/8/29,13:28:00,344.3,344.5,344.2,344.3,312
2014/8/29,13:29:00,344.2,344.3,344.1,344.1,254
2014/8/29,13:30:00,344.2,344.2,343.9,343.9,981
2014/8/29,13:31:00,344.0,344.1,343.8,344.0,648
2014/8/29,13:32:00,344.0,344.2,343.9,344.2,318
2014/8/29,13:33:00,344.2,344.2,344.0,344.0,291
2014/8/29,13:34:00,344.1,344.1,343.7,343.7,726
2014/8/29,13:35:00,343.7,343.7,343.6,343.7,138
2014/8/29,13:36:00,343.7,343.8,343.6,343.8,346
2014/8/29,13:37:00,343.8,343.8,343.7,343.8,162
2014/8/29,13:38:00,343.8,343.9,343.8,343.9,115
2014/8/29,13:39:00,343.9,344.0,343.9,344.0,102
2014/8/29,13:40:00,344.0,344.0,343.9,343.9,69
2014/8/29,13:41:00,344.0,344.1,343.9,344.1,215
2014/8/29,13:42:00,344.1,344.2,344.0,344.2,214
2014/8/29,13:43:00,344.1,344.3,344.1,344.3,138
2014/8/29,13:44:00,344.2,344.3,344.1,344.2,230
2014/8/29,13:45:00,344.3,344.5,344.3,344.4,271
2014/8/29,14:35:00,344.1,344.1,344.1,344.1,6
2014/8/29,14:36:00,344.2,344.3,344.2,344.3,5
2014/8/29,14:37:00,344.3,344.3,344.3,344.3,1
2014/8/29,14:38:00,344.3,344.3,344.3,344.3,1
2014/8/29,14:39:00,344.3,344.4,344.3,344.4,2
2014/8/29,14:40:00,344.4,344.4,344.4,344.4,1
2014/8/29,14:41:00,344.3,344.3,344.3,344.3,7
2014/8/29,14:42:00,344.4,344.4,344.4,344.4,1
2014/8/29,14:43:00,344.4,344.4,344.3,344.3,2
2014/8/29,14:44:00,344.3,344.3,344.3,344.3,1
2014/8/29,14:45:00,344.4,344.4,344.4,344.4,1
2014/8/29,14:46:00,344.4,344.4,344.4,344.4,1
2014/8/29,14:47:00,344.3,344.3,344.3,344.3,2
2014/8/29,14:48:00,344.3,344.3,344.2,344.2,9
2014/8/29,14:49:00,344.3,344.3,344.3,344.3,1
2014/8/29,14:50:00,344.3,344.3,344.3,344.3,3
2014/8/29,14:51:00,344.3,344.3,344.3,344.3,1
2014/8/29,14:52:00,344.2,344.4,344.2,344.4,31
2014/8/29,14:53:00,344.4,344.5,344.4,344.5,2
2014/8/29,14:54:00,344.5,344.5,344.4,344.5,5
2014/8/29,14:55:00,344.5,344.5,344.5,344.5,2
2014/8/29,14:56:00,344.5,344.5,344.5,344.5,1
2014/8/29,14:57:00,344.5,344.5,344.5,344.5,8
2014/8/29,14:58:00,344.6,344.6,344.6,344.6,2
2014/8/29,14:59:00,344.6,344.7,344.6,344.7,7
2014/8/29,15:00:00,344.7,344.7,344.7,344.7,1
2014/8/29,15:01:00,344.7,344.7,344.7,344.7,3
2014/8/29,15:02:00,344.7,344.8,344.7,344.8,3
2014/8/29,15:03:00,344.8,344.8,344.8,344.8,2
2014/8/29,15:04:00,344.8,344.8,344.7,344.7,3
2014/8/29,15:05:00,344.8,344.8,344.7,344.7,13
2014/8/29,15:06:00,344.7,344.7,344.7,344.7,1
2014/8/29,15:07:00,344.7,344.7,344.7,344.7,1
2014/8/29,15:08:00,344.7,344.7,344.7,344.7,1
2014/8/29,15:09:00,344.6,344.7,344.6,344.7,2
2014/8/29,15:10:00,344.7,344.8,344.7,344.8,3
2014/8/29,15:11:00,344.8,344.8,344.7,344.7,2
2014/8/29,15:12:00,344.8,344.8,344.8,344.8,1
2014/8/29,15:13:00,344.8,344.8,344.8,344.8,1
2014/8/29,15:14:00,344.8,344.8,344.8,344.8,2
2014/8/29,15:15:00,344.7,344.8,344.7,344.8,2
2014/8/29,15:16:00,344.7,344.7,344.6,344.6,9
2014/8/29,15:19:00,344.6,344.6,344.5,344.5,19
2014/8/29,15:21:00,344.6,344.6,344.6,344.6,3
2014/8/29,15:22:00,344.6,344.6,344.6,344.6,8
2014/8/29,15:25:00,344.6,344.6,344.6,344.6,9
2014/8/29,15:26:00,344.7,344.7,344.7,344.7,5
2014/8/29,15:30:00,344.8,344.8,344.8,344.8,20
2014/8/29,15:31:00,344.8,344.8,344.7,344.7,14
2014/8/29,15:34:00,344.7,344.7,344.7,344.7,2
2014/8/29,15:35:00,344.7,344.7,344.7,344.7,5
2014/8/29,15:36:00,344.7,344.7,344.7,344.7,2
2014/8/29,15:37:00,344.6,344.7,344.6,344.7,9
2014/8/29,15:38:00,344.6,344.6,344.6,344.6,1
2014/8/29,15:39:00,344.7,344.7,344.7,344.7,5
2014/8/29,15:40:00,344.8,344.8,344.8,344.8,4
2014/8/29,15:41:00,344.8,344.8,344.8,344.8,6
2014/8/29,15:42:00,344.8,344.8,344.8,344.8,4
2014/8/29,15:43:00,344.8,344.8,344.8,344.8,1
2014/8/29,15:44:00,344.8,344.8,344.8,344.8,1
2014/8/29,15:45:00,344.7,344.7,344.7,344.7,1
2014/8/29,15:46:00,344.7,344.7,344.7,344.7,1
2014/8/29,15:47:00,344.8,344.8,344.8,344.8,2
2014/8/29,15:48:00,344.8,344.8,344.8,344.8,1
2014/8/29,15:50:00,344.9,345.0,344.9,345.0,57
2014/8/29,15:51:00,345.0,345.0,345.0,345.0,19
2014/8/29,15:52:00,345.0,345.0,345.0,345.0,5
2014/8/29,15:53:00,345.0,345.0,345.0,345.0,1
2014/8/29,15:54:00,345.1,345.1,345.1,345.1,16
2014/8/29,15:58:00,345.1,345.2,345.1,345.1,4
2014/8/29,15:59:00,345.1,345.1,345.1,345.1,1
2014/8/29,16:00:00,345.1,345.1,345.0,345.0,22
2014/8/29,16:01:00,345.0,345.0,344.8,345.0,28
2014/8/29,16:03:00,345.0,345.0,345.0,345.0,2
2014/8/29,16:04:00,345.0,345.0,345.0,345.0,1
2014/8/29,16:11:00,345.0,345.0,345.0,345.0,8
2014/8/29,16:12:00,345.0,345.0,345.0,345.0,6
2014/8/29,16:14:00,345.0,345.0,345.0,345.0,2
2014/8/29,16:16:00,345.0,345.0,345.0,345.0,2
2014/8/29,16:18:00,345.0,345.0,345.0,345.0,18
2014/8/29,16:19:00,345.0,345.0,345.0,345.0,4
2014/8/29,16:24:00,345.0,345.0,345.0,345.0,1
2014/8/29,16:25:00,345.0,345.0,345.0,345.0,3
2014/8/29,16:27:00,344.9,344.9,344.9,344.9,2
2014/8/29,16:30:00,344.9,344.9,344.9,344.9,5
2014/8/29,16:32:00,344.9,344.9,344.9,344.9,1
2014/8/29,16:34:00,344.9,344.9,344.9,344.9,5
2014/8/29,16:35:00,345.0,345.0,345.0,345.0,1
2014/8/29,16:37:00,344.9,344.9,344.9,344.9,12
2014/8/29,16:40:00,344.9,344.9,344.9,344.9,1
2014/8/29,16:42:00,344.9,344.9,344.9,344.9,1
2014/8/29,16:43:00,344.9,344.9,344.9,344.9,1
2014/8/29,16:44:00,344.8,344.8,344.8,344.8,12
2014/8/29,16:49:00,344.8,344.8,344.8,344.8,1
2014/8/29,16:52:00,344.8,344.8,344.8,344.8,1
2014/8/29,16:53:00,344.8,344.8,344.8,344.8,4
2014/8/29,16:55:00,344.8,344.8,344.8,344.8,3
2014/8/29,16:56:00,344.8,344.8,344.8,344.8,1
2014/8/29,17:01:00,344.8,344.8,344.8,344.8,4
2014/8/29,17:02:00,344.8,344.8,344.8,344.8,1
2014/8/29,17:03:00,344.7,344.7,344.7,344.7,13
2014/8/29,17:04:00,344.7,344.7,344.7,344.7,77
2014/8/29,17:08:00,344.7,344.7,344.7,344.7,1
2014/8/29,17:12:00,344.8,344.8,344.8,344.8,14
2014/8/29,17:13:00,344.8,344.8,344.8,344.8,1
2014/8/29,17:15:00,344.8,344.8,344.8,344.8,1
2014/8/29,17:19:00,344.8,344.8,344.7,344.8,8
2014/8/29,17:20:00,344.8,344.8,344.8,344.8,5
2014/8/29,17:21:00,344.8,344.8,344.8,344.8,4
2014/8/29,17:29:00,344.7,344.7,344.7,344.7,2
2014/8/29,17:31:00,344.7,344.7,344.7,344.7,1
2014/8/29,17:39:00,344.8,344.8,344.8,344.8,2
2014/8/29,17:40:00,344.8,344.8,344.7,344.7,8
2014/8/29,17:41:00,344.7,344.7,344.7,344.7,23
2014/8/29,17:42:00,344.7,344.7,344.6,344.6,14
2014/8/29,17:43:00,344.6,344.6,344.6,344.6,2
2014/8/29,17:44:00,344.6,344.6,344.6,344.6,1
2014/8/29,17:49:00,344.7,344.7,344.7,344.7,2
2014/8/29,17:51:00,344.6,344.6,344.6,344.6,1
2014/8/29,17:52:00,344.6,344.6,344.6,344.6,2
2014/8/29,17:53:00,344.7,344.7,344.7,344.7,3
2014/8/29,17:59:00,344.7,344.7,344.6,344.6,3
2014/8/29,18:00:00,344.6,344.6,344.6,344.6,9
2014/8/29,18:01:00,344.6,344.6,344.6,344.6,3
2014/8/29,18:02:00,344.6,344.6,344.6,344.6,1
2014/8/29,18:06:00,344.5,344.5,344.5,344.5,2
2014/8/29,18:07:00,344.5,344.5,344.5,344.5,3
2014/8/29,18:08:00,344.6,344.6,344.6,344.6,1
2014/8/29,18:11:00,344.6,344.6,344.6,344.6,2
2014/8/29,18:13:00,344.6,344.6,344.6,344.6,1
2014/8/29,18:14:00,344.6,344.6,344.6,344.6,2
2014/8/29,18:18:00,344.6,344.6,344.6,344.6,2
2014/8/29,18:21:00,344.6,344.6,344.6,344.6,2
2014/8/29,18:25:00,344.5,344.6,344.5,344.5,8
2014/8/29,18:27:00,344.5,344.5,344.5,344.5,6
2014/8/29,18:28:00,344.5,344.5,344.5,344.5,1
2014/8/29,18:34:00,344.6,344.6,344.6,344.6,2
2014/8/29,18:35:00,344.5,344.5,344.5,344.5,2
2014/8/29,18:36:00,344.6,344.6,344.6,344.6,3
2014/8/29,18:37:00,344.6,344.6,344.6,344.6,6
2014/8/29,18:39:00,344.6,344.6,344.6,344.6,2
2014/8/29,18:41:00,344.7,344.7,344.7,344.7,1
2014/8/29,18:42:00,344.6,344.6,344.6,344.6,7
2014/8/29,18:45:00,344.7,344.7,344.7,344.7,10
2014/8/29,18:48:00,344.7,344.7,344.7,344.7,6
2014/8/29,18:49:00,344.7,344.7,344.7,344.7,3
2014/8/29,18:51:00,344.6,344.6,344.6,344.6,1
2014/8/29,19:00:00,344.6,344.6,344.6,344.6,1
2014/8/29,19:03:00,344.7,344.7,344.7,344.7,2
2014/8/29,19:06:00,344.8,344.9,344.8,344.9,10
2014/8/29,19:08:00,344.9,344.9,344.9,344.9,2
2014/8/29,19:12:00,344.8,344.8,344.8,344.8,1
2014/8/29,19:13:00,344.8,344.8,344.8,344.8,1
2014/8/29,19:14:00,344.8,344.8,344.8,344.8,2
2014/8/29,19:15:00,344.8,344.8,344.7,344.7,3
2014/8/29,19:18:00,344.7,344.7,344.7,344.7,2
2014/8/29,19:19:00,344.7,344.7,344.7,344.7,1
2014/8/29,19:20:00,344.7,344.7,344.7,344.7,3
2014/8/29,19:21:00,344.8,344.8,344.8,344.8,1
2014/8/29,19:24:00,344.7,344.7,344.7,344.7,4
2014/8/29,19:25:00,344.7,344.7,344.7,344.7,8
2014/8/29,19:28:00,344.7,344.7,344.7,344.7,2
2014/8/29,19:29:00,344.7,344.7,344.7,344.7,2
2014/8/29,19:30:00,344.7,344.7,344.7,344.7,1
2014/8/29,19:33:00,344.7,344.7,344.7,344.7,4
2014/8/29,19:34:00,344.7,344.7,344.6,344.6,6
2014/8/29,19:38:00,344.7,344.7,344.7,344.7,1
2014/8/29,19:39:00,344.7,344.7,344.7,344.7,1
2014/8/29,19:45:00,344.7,344.7,344.7,344.7,1
2014/8/29,19:50:00,344.7,344.7,344.7,344.7,3
2014/8/29,19:57:00,344.8,344.8,344.8,344.8,1
2014/8/29,19:58:00,344.7,344.7,344.7,344.7,2
2014/8/29,20:01:00,344.8,344.9,344.8,344.9,12
2014/8/29,20:02:00,344.9,344.9,344.9,344.9,2
2014/8/29,20:03:00,344.9,344.9,344.8,344.8,9
2014/8/29,20:08:00,344.8,344.8,344.8,344.8,2
2014/8/29,20:09:00,344.8,344.8,344.8,344.8,3
2014/8/29,20:13:00,344.7,344.7,344.7,344.7,12
2014/8/29,20:15:00,344.7,344.7,344.7,344.7,1
2014/8/29,20:18:00,344.6,344.6,344.6,344.6,5
2014/8/29,20:19:00,344.6,344.6,344.6,344.6,15
2014/8/29,20:22:00,344.6,344.7,344.6,344.6,7
2014/8/29,20:23:00,344.6,344.6,344.6,344.6,1
2014/8/29,20:25:00,344.7,344.7,344.7,344.7,2
2014/8/29,20:27:00,344.6,344.6,344.6,344.6,1
2014/8/29,20:30:00,344.6,344.6,344.5,344.5,10
2014/8/29,20:33:00,344.6,344.6,344.6,344.6,3
2014/8/29,20:36:00,344.6,344.6,344.6,344.6,2
2014/8/29,20:46:00,344.6,344.6,344.6,344.6,1
2014/8/29,20:59:00,344.6,344.7,344.6,344.7,25
2014/8/29,21:01:00,344.6,344.6,344.6,344.6,8
2014/8/29,21:02:00,344.5,344.5,344.5,344.5,2
2014/8/29,21:05:00,344.7,344.7,344.7,344.7,14
2014/8/29,21:12:00,344.7,344.7,344.7,344.7,6
2014/8/29,21:17:00,344.8,344.8,344.8,344.8,1
2014/8/29,21:19:00,344.7,344.7,344.7,344.7,2
2014/8/29,21:20:00,344.7,344.7,344.7,344.7,2
2014/8/29,21:21:00,344.7,344.7,344.7,344.7,1
2014/8/29,21:22:00,344.7,344.7,344.7,344.7,2
2014/8/29,21:23:00,344.7,344.7,344.7,344.7,3
2014/8/29,21:24:00,344.7,344.7,344.7,344.7,2
2014/8/29,21:25:00,344.7,344.7,344.7,344.7,8
2014/8/29,21:26:00,344.6,344.7,344.6,344.6,5
2014/8/29,21:27:00,344.6,344.6,344.6,344.6,1
2014/8/29,21:28:00,344.6,344.6,344.6,344.6,7
2014/8/29,21:29:00,344.5,344.5,344.5,344.5,2
2014/8/29,21:30:00,344.6,344.6,344.5,344.5,4
2014/8/29,21:31:00,344.5,344.8,344.5,344.8,24
2014/8/29,21:32:00,344.8,344.8,344.8,344.8,12
2014/8/29,21:33:00,344.8,344.8,344.8,344.8,15
2014/8/29,21:34:00,344.8,344.9,344.8,344.9,49
2014/8/29,21:35:00,344.8,344.8,344.8,344.8,1
2014/8/29,21:36:00,344.8,344.8,344.7,344.8,14
2014/8/29,21:37:00,344.7,344.8,344.7,344.8,2
2014/8/29,21:39:00,344.9,344.9,344.9,344.9,7
2014/8/29,21:40:00,344.9,344.9,344.8,344.8,21
2014/8/29,21:41:00,344.8,344.8,344.7,344.7,10
2014/8/29,21:42:00,344.7,344.7,344.6,344.7,30
2014/8/29,21:43:00,344.7,344.7,344.7,344.7,5
2014/8/29,21:45:00,344.7,344.7,344.6,344.6,6
2014/8/29,21:47:00,344.6,344.6,344.6,344.6,11
2014/8/29,21:48:00,344.5,344.5,344.5,344.5,28
2014/8/29,21:49:00,344.4,344.4,344.3,344.4,44
2014/8/29,21:50:00,344.4,344.4,344.3,344.3,8
2014/8/29,21:51:00,344.3,344.3,344.3,344.3,17
2014/8/29,21:52:00,344.3,344.3,344.2,344.2,29
2014/8/29,21:53:00,344.2,344.3,344.2,344.3,18
2014/8/29,21:54:00,344.2,344.3,344.1,344.1,49
2014/8/29,21:55:00,344.1,344.2,344.1,344.2,9
2014/8/29,21:56:00,344.2,344.2,344.2,344.2,1
2014/8/29,21:57:00,344.2,344.2,344.2,344.2,21
2014/8/29,21:58:00,344.2,344.2,344.2,344.2,8
2014/8/29,21:59:00,344.2,344.2,344.2,344.2,4
2014/8/29,22:00:00,344.3,344.3,344.3,344.3,11
2014/8/29,22:01:00,344.3,344.3,344.3,344.3,5
2014/8/29,22:02:00,344.2,344.3,344.2,344.2,9
2014/8/29,22:04:00,344.2,344.2,344.2,344.2,21
2014/8/29,22:05:00,344.3,344.3,344.3,344.3,1
2014/8/29,22:07:00,344.2,344.2,344.2,344.2,5
2014/8/29,22:08:00,344.2,344.2,344.2,344.2,15
2014/8/29,22:09:00,344.2,344.2,344.2,344.2,12
2014/8/29,22:10:00,344.1,344.1,344.1,344.1,9
2014/8/29,22:11:00,344.0,344.0,344.0,344.0,19
2014/8/29,22:12:00,344.0,344.0,344.0,344.0,20
2014/8/29,22:13:00,343.9,344.0,343.9,343.9,29
2014/8/29,22:14:00,343.9,344.0,343.9,343.9,20
2014/8/29,22:15:00,343.8,343.8,343.8,343.8,3
2014/8/29,22:16:00,343.8,343.8,343.8,343.8,12
2014/8/29,22:17:00,343.9,343.9,343.9,343.9,10
2014/8/29,22:18:00,344.0,344.0,344.0,344.0,11
2014/8/29,22:19:00,344.0,344.0,344.0,344.0,1
2014/8/29,22:20:00,344.0,344.0,344.0,344.0,2
2014/8/29,22:21:00,343.9,343.9,343.9,343.9,2
2014/8/29,22:23:00,343.9,343.9,343.9,343.9,3
2014/8/29,22:24:00,343.9,343.9,343.8,343.8,16
2014/8/29,22:25:00,343.8,343.8,343.7,343.7,11
2014/8/29,22:27:00,343.8,343.8,343.8,343.8,11
2014/8/29,22:28:00,343.8,343.8,343.8,343.8,14
2014/8/29,22:29:00,343.8,343.8,343.8,343.8,3
2014/8/29,22:30:00,343.8,343.8,343.8,343.8,6
2014/8/29,22:31:00,343.7,343.8,343.7,343.8,11
2014/8/29,22:32:00,343.8,343.8,343.7,343.7,4
2014/8/29,22:33:00,343.7,343.8,343.7,343.8,4
2014/8/29,22:34:00,343.8,343.9,343.8,343.9,15
2014/8/29,22:35:00,343.8,344.0,343.8,344.0,28
2014/8/29,22:36:00,344.0,344.0,344.0,344.0,5
2014/8/29,22:37:00,344.0,344.0,344.0,344.0,1
2014/8/29,22:38:00,343.9,343.9,343.9,343.9,4
2014/8/29,22:39:00,343.8,343.9,343.8,343.9,8
2014/8/29,22:40:00,343.9,343.9,343.8,343.8,6
2014/8/29,22:41:00,343.9,343.9,343.9,343.9,5
2014/8/29,22:42:00,343.9,343.9,343.9,343.9,1
2014/8/29,22:43:00,343.9,344.1,343.9,344.1,32
2014/8/29,22:44:00,344.0,344.1,344.0,344.0,8
2014/8/29,22:45:00,343.9,343.9,343.9,343.9,12
2014/8/29,22:50:00,344.0,344.0,344.0,344.0,1
2014/8/29,22:51:00,343.9,343.9,343.9,343.9,2
2014/8/29,22:52:00,344.0,344.1,344.0,344.1,23
2014/8/29,22:53:00,344.1,344.1,344.1,344.1,23
2014/8/29,22:54:00,344.0,344.0,344.0,344.0,3
2014/8/29,22:56:00,344.0,344.0,344.0,344.0,5
2014/8/29,22:57:00,344.0,344.0,344.0,344.0,5
2014/8/29,22:58:00,344.0,344.1,343.9,343.9,11
2014/8/29,22:59:00,344.0,344.0,344.0,344.0,13
2014/8/29,23:00:00,344.0,344.0,343.9,343.9,12
2014/8/29,23:01:00,344.0,344.0,343.9,344.0,7
2014/8/29,23:02:00,344.0,344.1,343.8,344.0,24
2014/8/29,23:03:00,343.9,343.9,343.9,343.9,4
2014/8/29,23:04:00,344.0,344.0,343.9,343.9,14
2014/8/29,23:05:00,343.9,343.9,343.9,343.9,3
2014/8/29,23:06:00,343.9,344.0,343.9,343.9,19
2014/8/29,23:07:00,343.9,343.9,343.9,343.9,4
2014/8/29,23:08:00,343.9,343.9,343.9,343.9,5
2014/8/29,23:10:00,343.9,343.9,343.9,343.9,2
2014/8/29,23:13:00,344.0,344.0,344.0,344.0,3
2014/8/29,23:14:00,343.9,343.9,343.9,343.9,5
2014/8/29,23:15:00,344.0,344.0,344.0,344.0,6
2014/8/29,23:16:00,344.0,344.0,344.0,344.0,1
2014/8/29,23:17:00,344.0,344.0,344.0,344.0,9
2014/8/29,23:18:00,344.0,344.1,344.0,344.1,6
2014/8/29,23:19:00,344.0,344.0,343.9,343.9,9
2014/8/29,23:20:00,344.0,344.0,343.9,343.9,11
2014/8/29,23:22:00,343.9,343.9,343.9,343.9,8
2014/8/29,23:23:00,343.9,343.9,343.8,343.9,13
2014/8/29,23:24:00,343.9,343.9,343.9,343.9,3
2014/8/29,23:25:00,343.8,343.8,343.8,343.8,12
2014/8/29,23:26:00,343.8,343.9,343.7,343.9,25
2014/8/29,23:27:00,343.8,343.9,343.8,343.9,24
2014/8/29,23:28:00,343.9,344.0,343.9,344.0,5
2014/8/29,23:29:00,343.9,343.9,343.9,343.9,8
2014/8/29,23:30:00,343.9,343.9,343.8,343.8,13
2014/8/29,23:31:00,343.9,344.0,343.9,344.0,12
2014/8/29,23:32:00,343.9,344.0,343.9,344.0,5
2014/8/29,23:33:00,344.0,344.0,344.0,344.0,4
2014/8/29,23:34:00,344.0,344.0,344.0,344.0,7
2014/8/29,23:35:00,344.1,344.1,344.1,344.1,10
2014/8/29,23:36:00,344.1,344.2,344.1,344.2,6
2014/8/29,23:37:00,344.2,344.2,344.2,344.2,2
2014/8/29,23:38:00,344.2,344.3,344.2,344.2,13
2014/8/29,23:40:00,344.2,344.2,344.2,344.2,1
2014/8/29,23:41:00,344.3,344.3,344.3,344.3,7
2014/8/29,23:42:00,344.4,344.4,344.3,344.3,16
2014/8/29,23:43:00,344.4,344.4,344.3,344.3,33
2014/8/29,23:45:00,344.3,344.3,344.3,344.3,6
2014/8/29,23:46:00,344.3,344.3,344.3,344.3,1
2014/8/29,23:47:00,344.3,344.3,344.3,344.3,8
2014/8/29,23:48:00,344.3,344.3,344.3,344.3,2
2014/8/29,23:49:00,344.3,344.3,344.3,344.3,2
2014/8/29,23:50:00,344.4,344.4,344.4,344.4,9
2014/8/29,23:54:00,344.4,344.4,344.4,344.4,3
2014/8/29,23:56:00,344.3,344.3,344.3,344.3,7
2014/8/29,23:57:00,344.3,344.4,344.3,344.4,9
2014/8/29,23:58:00,344.3,344.4,344.3,344.4,2
2014/8/29,23:59:00,344.4,344.4,344.4,344.4,5
2014/8/30,00:00:00,344.4,344.4,344.4,344.4,1
2014/8/30,00:02:00,344.4,344.4,344.4,344.4,1
2014/8/30,00:03:00,344.4,344.4,344.4,344.4,7
2014/8/30,00:05:00,344.3,344.3,344.3,344.3,4
2014/8/30,00:06:00,344.3,344.3,344.3,344.3,2
2014/8/30,00:07:00,344.3,344.3,344.3,344.3,5
2014/8/30,00:08:00,344.3,344.3,344.2,344.2,6
2014/8/30,00:11:00,344.2,344.2,344.2,344.2,2
2014/8/30,00:12:00,344.2,344.2,344.2,344.2,2
2014/8/30,00:13:00,344.2,344.2,344.2,344.2,1
2014/8/30,00:15:00,344.2,344.2,344.2,344.2,2
2014/8/30,00:16:00,344.2,344.2,344.2,344.2,2
2014/8/30,00:19:00,344.2,344.2,344.2,344.2,1
2014/8/30,00:20:00,344.2,344.2,344.2,344.2,2
2014/8/30,00:24:00,344.2,344.2,344.2,344.2,6
2014/8/30,00:25:00,344.2,344.2,344.2,344.2,4
2014/8/30,00:26:00,344.2,344.2,344.1,344.1,14
2014/8/30,00:27:00,344.1,344.1,344.1,344.1,3
2014/8/30,00:29:00,344.1,344.1,344.1,344.1,1
2014/8/30,00:30:00,344.1,344.1,344.1,344.1,5
2014/8/30,00:31:00,344.1,344.1,344.0,344.0,19
2014/8/30,00:32:00,344.0,344.1,344.0,344.1,21
2014/8/30,00:33:00,344.0,344.1,344.0,344.1,16
2014/8/30,00:34:00,344.1,344.1,344.1,344.1,1
2014/8/30,00:36:00,344.0,344.0,344.0,344.0,8
2014/8/30,00:39:00,344.0,344.0,344.0,344.0,1
2014/8/30,00:42:00,344.0,344.0,343.9,343.9,3
2014/8/30,00:43:00,344.0,344.0,344.0,344.0,17
2014/8/30,00:44:00,344.0,344.0,344.0,344.0,1
2014/8/30,00:45:00,344.0,344.0,344.0,344.0,3
2014/8/30,00:49:00,344.0,344.0,343.9,344.0,21
2014/8/30,00:50:00,344.0,344.0,344.0,344.0,2
2014/8/30,00:52:00,344.0,344.0,344.0,344.0,1
2014/8/30,00:53:00,344.0,344.0,344.0,344.0,3
2014/8/30,00:54:00,344.0,344.0,344.0,344.0,2
2014/8/30,00:55:00,343.9,344.0,343.9,344.0,2
2014/8/30,00:56:00,344.0,344.0,344.0,344.0,4
2014/8/30,00:57:00,344.0,344.0,344.0,344.0,3
2014/8/30,00:58:00,344.1,344.1,343.9,343.9,5
2014/8/30,00:59:00,344.0,344.0,344.0,344.0,1
2014/8/30,01:00:00,344.0,344.0,344.0,344.0,1
2014/8/30,01:01:00,344.1,344.1,344.1,344.1,1
2014/8/30,01:02:00,344.1,344.1,344.1,344.1,2
2014/8/30,01:06:00,344.1,344.1,344.1,344.1,1
2014/8/30,01:08:00,344.0,344.0,344.0,344.0,1
2014/8/30,01:09:00,344.0,344.0,344.0,344.0,1
2014/8/30,01:12:00,344.1,344.1,344.1,344.1,1
2014/8/30,01:15:00,344.0,344.0,344.0,344.0,7
2014/8/30,01:21:00,344.0,344.0,344.0,344.0,8
2014/8/30,01:23:00,343.9,343.9,343.9,343.9,1
2014/8/30,01:24:00,343.9,343.9,343.9,343.9,1
2014/8/30,01:25:00,343.9,343.9,343.9,343.9,1
2014/8/30,01:31:00,344.0,344.0,344.0,344.0,5
2014/8/30,01:33:00,344.1,344.1,344.1,344.1,13
2014/8/30,01:34:00,344.1,344.1,344.1,344.1,2
2014/8/30,01:35:00,344.2,344.3,344.2,344.3,46
2014/8/30,01:36:00,344.3,344.4,344.3,344.4,75
2014/8/30,01:37:00,344.4,344.4,344.4,344.4,1
2014/8/30,01:38:00,344.3,344.5,344.3,344.5,20
2014/8/30,01:39:00,344.4,344.4,344.4,344.4,1
2014/8/30,01:40:00,344.4,344.4,344.4,344.4,2
2014/8/30,01:41:00,344.5,344.5,344.5,344.5,1
2014/8/30,01:42:00,344.4,344.4,344.4,344.4,1
2014/8/30,01:43:00,344.4,344.4,344.4,344.4,1
2014/8/30,01:49:00,344.4,344.4,344.4,344.4,16
2014/8/30,01:52:00,344.3,344.3,344.3,344.3,5
2014/8/30,01:53:00,344.3,344.3,344.3,344.3,4
2014/8/30,01:54:00,344.3,344.3,344.3,344.3,1
2014/8/30,01:55:00,344.3,344.3,344.3,344.3,3
2014/8/30,01:56:00,344.4,344.4,344.3,344.4,19
2014/8/30,01:58:00,344.3,344.4,344.3,344.4,5
2014/8/30,02:00:00,344.4,344.4,344.3,344.3,11
2014/9/1,08:46:00,344.3,344.9,344.3,344.8,677
2014/9/1,08:47:00,344.9,345.3,344.9,345.1,369
2014/9/1,08:48:00,345.2,345.4,345.2,345.4,122
2014/9/1,08:49:00,345.3,345.5,345.3,345.4,79
2014/9/1,08:50:00,345.4,345.5,345.3,345.4,80
2014/9/1,08:51:00,345.4,345.4,345.4,345.4,31
2014/9/1,08:52:00,345.4,345.4,345.3,345.4,32
2014/9/1,08:53:00,345.4,345.4,345.3,345.4,22
2014/9/1,08:54:00,345.4,345.4,345.4,345.4,95
2014/9/1,08:55:00,345.4,345.5,345.3,345.4,73
2014/9/1,08:56:00,345.4,345.4,345.3,345.3,129
2014/9/1,08:57:00,345.4,345.4,345.2,345.3,82
2014/9/1,08:58:00,345.3,345.4,345.3,345.4,35
2014/9/1,08:59:00,345.4,345.4,345.4,345.4,68
2014/9/1,09:00:00,345.4,345.4,345.3,345.3,90
2014/9/1,09:01:00,345.4,345.9,345.3,345.9,1108
2014/9/1,09:02:00,345.9,346.0,345.8,345.9,325
2014/9/1,09:03:00,346.0,346.6,345.9,346.4,1083
2014/9/1,09:04:00,346.4,347.0,346.4,346.9,989
2014/9/1,09:05:00,346.9,347.0,346.8,346.9,396
2014/9/1,09:06:00,346.9,347.2,346.9,346.9,368
2014/9/1,09:07:00,346.9,347.0,346.8,347.0,189
2014/9/1,09:08:00,347.0,347.0,346.7,346.8,385
2014/9/1,09:09:00,346.8,346.8,346.6,346.7,258
2014/9/1,09:10:00,346.7,346.8,346.6,346.8,115
2014/9/1,09:11:00,346.8,346.9,346.7,346.7,132
2014/9/1,09:12:00,346.7,346.7,346.7,346.7,68
2014/9/1,09:13:00,346.7,346.7,346.7,346.7,54
2014/9/1,09:14:00,346.8,347.2,346.8,347.1,410
2014/9/1,09:15:00,347.2,347.8,347.2,347.8,704
2014/9/1,09:16:00,347.8,347.8,347.6,347.7,490
2014/9/1,09:17:00,347.7,348.0,347.6,347.9,345
2014/9/1,09:18:00,348.0,348.0,347.8,347.9,304
2014/9/1,09:19:00,347.9,347.9,347.8,347.8,41
2014/9/1,09:20:00,347.9,347.9,347.8,347.8,118
2014/9/1,09:21:00,347.8,347.9,347.8,347.9,270
2014/9/1,09:22:00,347.9,348.0,347.8,348.0,72
2014/9/1,09:23:00,348.0,348.1,347.9,348.0,295
2014/9/1,09:24:00,347.9,348.0,347.8,347.9,207
2014/9/1,09:25:00,347.9,347.9,347.8,347.9,96
2014/9/1,09:26:00,347.9,347.9,347.7,347.9,193
2014/9/1,09:27:00,347.9,347.9,347.7,347.7,122
2014/9/1,09:28:00,347.7,347.7,347.5,347.6,273
2014/9/1,09:29:00,347.6,347.6,347.4,347.5,227
2014/9/1,09:30:00,347.5,347.6,347.5,347.5,132
2014/9/1,09:31:00,347.5,347.7,347.5,347.6,135
2014/9/1,09:32:00,347.6,347.8,347.6,347.7,278
2014/9/1,09:33:00,347.7,347.8,347.7,347.7,150
2014/9/1,09:34:00,347.7,347.8,347.6,347.6,121
2014/9/1,09:35:00,347.6,347.6,347.5,347.5,61
2014/9/1,09:36:00,347.6,347.6,347.5,347.6,110
2014/9/1,09:37:00,347.6,347.7,347.6,347.6,93
2014/9/1,09:38:00,347.6,347.7,347.5,347.6,80
2014/9/1,09:39:00,347.6,347.6,347.5,347.6,79
2014/9/1,09:40:00,347.7,347.7,347.5,347.5,111
2014/9/1,09:41:00,347.6,347.7,347.6,347.7,90
2014/9/1,09:42:00,347.7,347.8,347.7,347.8,129
2014/9/1,09:43:00,347.8,348.0,347.8,347.8,202
2014/9/1,09:44:00,347.9,347.9,347.9,347.9,93
2014/9/1,09:45:00,348.0,348.0,347.9,348.0,155
2014/9/1,09:46:00,348.0,348.0,347.9,348.0,69
2014/9/1,09:47:00,348.0,348.2,348.0,348.1,256
2014/9/1,09:48:00,348.1,348.1,348.0,348.0,154
2014/9/1,09:49:00,348.0,348.0,348.0,348.0,56
2014/9/1,09:50:00,348.0,348.0,348.0,348.0,164
2014/9/1,09:51:00,348.0,348.2,348.0,348.2,250
2014/9/1,09:52:00,348.2,348.3,348.2,348.3,56
2014/9/1,09:53:00,348.3,348.3,348.1,348.2,199
2014/9/1,09:54:00,348.2,348.2,348.1,348.2,59
2014/9/1,09:56:00,348.1,348.1,347.9,347.9,205
2014/9/1,09:57:00,347.9,347.9,347.9,347.9,182
2014/9/1,09:58:00,347.9,347.9,347.9,347.9,87
2014/9/1,09:59:00,347.9,347.9,347.9,347.9,129
2014/9/1,10:00:00,347.9,347.9,347.9,347.9,47
2014/9/1,10:01:00,347.8,347.9,347.8,347.9,127
2014/9/1,10:02:00,347.9,347.9,347.9,347.9,10
2014/9/1,10:03:00,347.9,347.9,347.8,347.8,49
2014/9/1,10:04:00,347.8,347.9,347.8,347.8,7
2014/9/1,10:05:00,347.8,347.9,347.8,347.9,5
2014/9/1,10:06:00,347.8,347.9,347.8,347.8,3
2014/9/1,10:07:00,347.8,348.1,347.8,348.1,246
2014/9/1,10:08:00,348.0,348.1,347.9,348.0,216
2014/9/1,10:09:00,348.0,348.0,348.0,348.0,90
2014/9/1,10:10:00,348.0,348.0,348.0,348.0,48
2014/9/1,10:11:00,348.1,348.1,348.0,348.0,80
2014/9/1,10:12:00,348.0,348.0,348.0,348.0,11
2014/9/1,10:13:00,348.0,348.0,347.9,347.9,162
2014/9/1,10:14:00,347.9,347.9,347.9,347.9,14
2014/9/1,10:15:00,347.9,347.9,347.8,347.9,19
2014/9/1,10:16:00,347.9,347.9,347.8,347.9,17
2014/9/1,10:17:00,347.9,347.9,347.8,347.9,13
2014/9/1,10:18:00,347.8,347.9,347.8,347.8,11
2014/9/1,10:19:00,347.9,348.0,347.9,348.0,118
2014/9/1,10:20:00,348.0,348.1,348.0,348.1,146
2014/9/1,10:21:00,348.1,348.1,347.9,347.9,88
2014/9/1,10:22:00,347.9,348.0,347.8,347.9,169
2014/9/1,10:23:00,347.9,347.9,347.9,347.9,74
2014/9/1,10:24:00,347.9,347.9,347.9,347.9,80
2014/9/1,10:25:00,347.9,347.9,347.9,347.9,36
2014/9/1,10:26:00,347.9,347.9,347.9,347.9,16
2014/9/1,10:27:00,347.9,347.9,347.8,347.8,6
2014/9/1,10:28:00,347.8,347.9,347.8,347.8,105
2014/9/1,10:29:00,347.8,347.8,347.8,347.8,12
2014/9/1,10:30:00,347.8,347.8,347.8,347.8,105
2014/9/1,10:31:00,347.8,347.8,347.8,347.8,28
2014/9/1,10:32:00,347.8,348.0,347.8,347.9,63
2014/9/1,10:33:00,347.9,347.9,347.8,347.8,49
2014/9/1,10:34:00,347.7,347.8,347.7,347.8,7
2014/9/1,10:35:00,347.8,347.8,347.7,347.7,258
2014/9/1,10:37:00,347.8,347.9,347.8,347.9,32
2014/9/1,10:38:00,347.9,347.9,347.8,347.9,18
2014/9/1,10:39:00,347.9,348.0,347.9,348.0,76
2014/9/1,10:40:00,348.0,348.0,348.0,348.0,14
2014/9/1,10:41:00,348.0,348.0,347.9,348.0,22
2014/9/1,10:42:00,347.9,347.9,347.8,347.8,350
2014/9/1,10:43:00,347.8,347.8,347.8,347.8,92
2014/9/1,10:44:00,347.8,347.8,347.8,347.8,96
2014/9/1,10:45:00,347.8,347.8,347.8,347.8,8
2014/9/1,10:46:00,347.8,347.8,347.7,347.7,304
2014/9/1,10:47:00,347.7,347.8,347.7,347.8,87
2014/9/1,10:48:00,347.8,347.8,347.8,347.8,27
2014/9/1,10:49:00,347.8,347.8,347.8,347.8,34
2014/9/1,10:50:00,347.8,347.9,347.8,347.9,3
2014/9/1,10:51:00,347.8,347.9,347.8,347.8,5
2014/9/1,10:52:00,347.9,348.0,347.9,348.0,71
2014/9/1,10:53:00,348.0,348.0,348.0,348.0,65
2014/9/1,10:54:00,348.0,348.0,348.0,348.0,6
2014/9/1,10:55:00,347.9,348.0,347.9,348.0,5
2014/9/1,10:56:00,348.0,348.0,347.9,348.0,7
2014/9/1,10:57:00,348.0,348.0,347.9,348.0,14
2014/9/1,10:58:00,347.9,347.9,347.9,347.9,1
2014/9/1,10:59:00,348.0,348.0,347.9,347.9,3
2014/9/1,11:00:00,348.0,348.0,348.0,348.0,8
2014/9/1,11:01:00,347.9,348.0,347.9,348.0,17
2014/9/1,11:02:00,347.9,347.9,347.9,347.9,10
2014/9/1,11:03:00,347.9,347.9,347.9,347.9,1
2014/9/1,11:04:00,348.0,348.0,347.9,347.9,15
2014/9/1,11:05:00,347.9,347.9,347.9,347.9,59
2014/9/1,11:06:00,347.8,347.8,347.8,347.8,1
2014/9/1,11:07:00,347.8,347.9,347.8,347.9,3
2014/9/1,11:08:00,347.8,347.9,347.8,347.8,55
2014/9/1,11:09:00,347.8,347.8,347.8,347.8,1
2014/9/1,11:10:00,347.8,347.9,347.8,347.9,6
2014/9/1,11:11:00,347.9,347.9,347.7,347.7,62
2014/9/1,11:12:00,347.7,347.8,347.7,347.7,25
2014/9/1,11:13:00,347.8,347.8,347.6,347.6,49
2014/9/1,11:14:00,347.6,347.6,347.6,347.6,7
2014/9/1,11:15:00,347.6,347.6,347.6,347.6,109
2014/9/1,11:16:00,347.7,347.7,347.6,347.6,29
2014/9/1,11:17:00,347.7,347.7,347.6,347.7,18
2014/9/1,11:18:00,347.7,347.7,347.6,347.6,5
2014/9/1,11:19:00,347.6,347.7,347.6,347.6,10
2014/9/1,11:20:00,347.7,347.8,347.7,347.8,86
2014/9/1,11:21:00,347.8,347.8,347.7,347.7,55
2014/9/1,11:22:00,347.6,347.6,347.6,347.6,2
2014/9/1,11:23:00,347.6,347.7,347.6,347.7,8
2014/9/1,11:24:00,347.7,347.7,347.6,347.6,6
2014/9/1,11:25:00,347.6,347.7,347.6,347.6,4
2014/9/1,11:26:00,347.6,347.7,347.6,347.7,35
2014/9/1,11:27:00,347.8,347.8,347.7,347.7,42
2014/9/1,11:28:00,347.7,347.7,347.7,347.7,1
2014/9/1,11:29:00,347.7,347.8,347.7,347.7,27
2014/9/1,11:30:00,347.7,347.7,347.6,347.6,2
2014/9/1,11:31:00,347.6,347.6,347.6,347.6,2
2014/9/1,11:32:00,347.6,347.6,347.6,347.6,2
2014/9/1,11:33:00,347.6,347.6,347.6,347.6,2
2014/9/1,11:34:00,347.7,347.7,347.6,347.6,2
2014/9/1,11:35:00,347.6,347.6,347.6,347.6,59
2014/9/1,11:36:00,347.5,347.5,347.5,347.5,10
2014/9/1,11:37:00,347.5,347.6,347.5,347.6,6
2014/9/1,11:38:00,347.6,347.7,347.5,347.7,36
2014/9/1,11:39:00,347.6,347.7,347.6,347.7,4
2014/9/1,11:40:00,347.7,347.7,347.6,347.6,3
2014/9/1,11:41:00,347.6,347.7,347.6,347.7,8
2014/9/1,11:42:00,347.7,347.7,347.6,347.6,2
2014/9/1,11:43:00,347.6,347.7,347.6,347.7,4
2014/9/1,11:44:00,347.7,347.7,347.6,347.7,5
2014/9/1,11:45:00,347.7,347.7,347.6,347.6,20
2014/9/1,11:46:00,347.7,347.7,347.6,347.6,64
2014/9/1,11:47:00,347.6,347.6,347.6,347.6,8
2014/9/1,11:48:00,347.6,347.6,347.6,347.6,9
2014/9/1,11:49:00,347.5,347.6,347.5,347.6,2
2014/9/1,11:50:00,347.6,347.6,347.5,347.6,72
2014/9/1,11:51:00,347.6,347.6,347.6,347.6,22
2014/9/1,11:52:00,347.7,347.7,347.6,347.6,9
2014/9/1,11:53:00,347.6,347.7,347.6,347.6,14
2014/9/1,11:54:00,347.6,347.7,347.5,347.5,15
2014/9/1,11:55:00,347.7,347.7,347.6,347.6,10
2014/9/1,11:56:00,347.6,347.6,347.6,347.6,3
2014/9/1,11:57:00,347.6,347.6,347.6,347.6,5
2014/9/1,11:58:00,347.7,347.7,347.6,347.6,11
2014/9/1,11:59:00,347.6,347.6,347.6,347.6,13
2014/9/1,12:00:00,347.6,347.6,347.6,347.6,9
2014/9/1,12:01:00,347.5,347.6,347.5,347.6,21
2014/9/1,12:03:00,347.6,347.7,347.6,347.6,3
2014/9/1,12:04:00,347.6,347.7,347.6,347.7,7
2014/9/1,12:05:00,347.6,347.7,347.6,347.7,22
2014/9/1,12:06:00,347.7,347.8,347.7,347.8,79
2014/9/1,12:07:00,347.8,347.9,347.7,347.9,65
2014/9/1,12:08:00,347.9,347.9,347.8,347.8,9
2014/9/1,12:09:00,347.8,347.8,347.7,347.7,33
2014/9/1,12:10:00,347.7,347.8,347.7,347.8,2
2014/9/1,12:11:00,347.7,347.7,347.7,347.7,1
2014/9/1,12:12:00,347.8,347.8,347.7,347.7,32
2014/9/1,12:13:00,347.7,347.7,347.7,347.7,26
2014/9/1,12:14:00,347.7,347.7,347.7,347.7,9
2014/9/1,12:15:00,347.8,347.8,347.8,347.8,92
2014/9/1,12:16:00,347.8,347.8,347.8,347.8,8
2014/9/1,12:17:00,347.8,347.8,347.8,347.8,16
2014/9/1,12:18:00,347.7,347.8,347.7,347.8,3
2014/9/1,12:19:00,347.8,347.8,347.8,347.8,31
2014/9/1,12:20:00,347.8,347.8,347.7,347.8,20
2014/9/1,12:21:00,347.8,347.8,347.8,347.8,23
2014/9/1,12:22:00,347.8,347.8,347.8,347.8,11
2014/9/1,12:24:00,347.8,347.8,347.8,347.8,28
2014/9/1,12:25:00,347.7,347.7,347.7,347.7,77
2014/9/1,12:26:00,347.7,347.7,347.7,347.7,21
2014/9/1,12:27:00,347.7,347.7,347.7,347.7,16
2014/9/1,12:28:00,347.7,347.7,347.7,347.7,2
2014/9/1,12:30:00,347.7,347.8,347.7,347.8,9
2014/9/1,12:31:00,347.8,347.8,347.7,347.8,45
2014/9/1,12:32:00,347.7,347.8,347.7,347.8,9
2014/9/1,12:33:00,347.8,347.8,347.7,347.8,19
2014/9/1,12:34:00,347.8,347.9,347.7,347.7,72
2014/9/1,12:35:00,347.7,347.8,347.7,347.8,15
2014/9/1,12:36:00,347.8,347.8,347.7,347.8,13
2014/9/1,12:37:00,347.8,347.8,347.8,347.8,27
2014/9/1,12:38:00,347.8,347.8,347.8,347.8,42
2014/9/1,12:39:00,347.8,347.9,347.8,347.9,62
2014/9/1,12:40:00,347.9,347.9,347.9,347.9,107
2014/9/1,12:41:00,347.9,348.0,347.9,348.0,52
2014/9/1,12:42:00,348.1,348.1,347.9,348.0,47
2014/9/1,12:43:00,348.0,348.0,347.9,347.9,13
2014/9/1,12:44:00,348.0,348.0,348.0,348.0,15
2014/9/1,12:45:00,348.0,348.0,347.9,348.0,24
2014/9/1,12:46:00,348.0,348.1,347.9,348.1,34
2014/9/1,12:47:00,348.1,348.1,348.0,348.1,38
2014/9/1,12:48:00,348.1,348.1,348.0,348.1,15
2014/9/1,12:49:00,348.0,348.1,348.0,348.0,42
2014/9/1,12:50:00,348.1,348.1,348.0,348.1,28
2014/9/1,12:51:00,348.0,348.2,348.0,348.2,360
2014/9/1,12:52:00,348.3,348.3,348.1,348.2,115
2014/9/1,12:53:00,348.2,348.2,348.2,348.2,36
2014/9/1,12:54:00,348.2,348.2,348.1,348.1,59
2014/9/1,12:55:00,348.2,348.2,348.1,348.2,17
2014/9/1,12:56:00,348.2,348.2,348.1,348.2,32
2014/9/1,12:57:00,348.1,348.1,348.1,348.1,23
2014/9/1,12:58:00,348.0,348.1,348.0,348.1,25
2014/9/1,12:59:00,348.1,348.2,348.0,348.1,48
2014/9/1,13:00:00,348.1,348.2,348.0,348.1,93
2014/9/1,13:01:00,348.1,348.1,348.0,348.0,52
2014/9/1,13:02:00,348.0,348.1,348.0,348.0,29
2014/9/1,13:03:00,348.0,348.0,348.0,348.0,30
2014/9/1,13:04:00,348.0,348.1,348.0,348.1,78
2014/9/1,13:05:00,348.0,348.1,348.0,348.0,14
2014/9/1,13:06:00,348.1,348.1,348.0,348.1,15
2014/9/1,13:07:00,348.1,348.1,348.0,348.1,19
2014/9/1,13:08:00,348.1,348.1,347.9,347.9,33
2014/9/1,13:09:00,348.0,348.0,348.0,348.0,50
2014/9/1,13:10:00,348.0,348.0,348.0,348.0,18
2014/9/1,13:11:00,348.0,348.1,348.0,348.1,28
2014/9/1,13:12:00,348.0,348.2,348.0,348.2,79
2014/9/1,13:13:00,348.1,348.2,348.1,348.1,55
2014/9/1,13:14:00,348.1,348.1,348.0,348.1,75
2014/9/1,13:15:00,348.1,348.2,348.0,348.2,92
2014/9/1,13:16:00,348.2,348.3,348.2,348.3,70
2014/9/1,13:17:00,348.3,348.3,348.2,348.2,31
2014/9/1,13:18:00,348.2,348.3,348.2,348.2,57
2014/9/1,13:19:00,348.2,348.3,348.1,348.3,104
2014/9/1,13:20:00,348.3,348.3,348.2,348.2,124
2014/9/1,13:21:00,348.2,348.2,348.1,348.2,28
2014/9/1,13:22:00,348.2,348.2,348.0,348.1,48
2014/9/1,13:23:00,348.1,348.1,347.9,348.0,45
2014/9/1,13:24:00,348.0,348.0,347.9,348.0,25
2014/9/1,13:25:00,348.0,348.0,347.9,348.0,46
2014/9/1,13:26:00,348.0,348.0,347.7,347.8,223
2014/9/1,13:27:00,347.8,347.9,347.8,347.8,79
2014/9/1,13:28:00,347.8,347.9,347.8,347.8,62
2014/9/1,13:29:00,347.9,347.9,347.8,347.9,18
2014/9/1,13:30:00,347.9,348.0,347.7,347.9,231
2014/9/1,13:31:00,347.8,347.8,347.8,347.8,71
2014/9/1,13:32:00,347.8,347.9,347.7,347.8,98
2014/9/1,13:33:00,347.9,348.0,347.9,348.0,102
2014/9/1,13:34:00,348.0,348.0,347.9,348.0,15
2014/9/1,13:35:00,347.9,348.0,347.9,348.0,21
2014/9/1,13:36:00,348.0,348.1,347.9,348.0,140
2014/9/1,13:37:00,348.1,348.1,348.0,348.1,56
2014/9/1,13:38:00,348.1,348.1,348.0,348.1,34
2014/9/1,13:39:00,348.0,348.1,348.0,348.1,54
2014/9/1,13:40:00,348.1,348.1,348.0,348.0,73
2014/9/1,13:41:00,348.0,348.0,347.9,348.0,120
2014/9/1,13:42:00,347.9,348.0,347.8,347.8,168
2014/9/1,13:43:00,347.8,347.9,347.7,347.9,66
2014/9/1,13:44:00,347.9,347.9,347.8,347.9,44
2014/9/1,13:45:00,347.8,347.9,347.8,347.9,69
2014/9/1,14:35:00,347.5,347.5,347.5,347.5,6
2014/9/1,14:36:00,347.6,347.6,347.6,347.6,10
2014/9/1,14:37:00,347.6,347.7,347.6,347.7,12
2014/9/1,14:38:00,347.7,347.8,347.7,347.8,9
2014/9/1,14:40:00,347.8,347.8,347.6,347.6,12
2014/9/1,14:45:00,347.6,347.6,347.6,347.6,1
2014/9/1,14:47:00,347.7,347.7,347.7,347.7,4
2014/9/1,14:51:00,347.6,347.6,347.6,347.6,1
2014/9/1,14:53:00,347.6,347.6,347.6,347.6,12
2014/9/1,14:54:00,347.5,347.5,347.5,347.5,2
2014/9/1,14:56:00,347.6,347.7,347.6,347.7,13
2014/9/1,14:57:00,347.7,347.7,347.7,347.7,3
2014/9/1,14:59:00,347.6,347.6,347.6,347.6,1
2014/9/1,15:00:00,347.7,347.7,347.7,347.7,1
2014/9/1,15:02:00,347.7,347.7,347.7,347.7,1
2014/9/1,15:03:00,347.7,347.7,347.6,347.6,3
2014/9/1,15:04:00,347.7,347.7,347.7,347.7,3
2014/9/1,15:05:00,347.7,347.7,347.7,347.7,3
2014/9/1,15:06:00,347.7,347.7,347.7,347.7,5
2014/9/1,15:07:00,347.7,347.7,347.7,347.7,4
2014/9/1,15:09:00,347.6,347.6,347.6,347.6,9
2014/9/1,15:10:00,347.5,347.5,347.5,347.5,46
2014/9/1,15:11:00,347.4,347.5,347.4,347.5,6
2014/9/1,15:12:00,347.5,347.5,347.5,347.5,4
2014/9/1,15:15:00,347.4,347.4,347.1,347.2,55
2014/9/1,15:16:00,347.2,347.2,347.2,347.2,5
2014/9/1,15:17:00,347.2,347.2,347.2,347.2,1
2014/9/1,15:18:00,347.3,347.3,347.3,347.3,12
2014/9/1,15:19:00,347.4,347.5,347.4,347.5,16
2014/9/1,15:20:00,347.5,347.5,347.5,347.5,1
2014/9/1,15:21:00,347.5,347.5,347.5,347.5,38
2014/9/1,15:22:00,347.5,347.5,347.5,347.5,28
2014/9/1,15:23:00,347.6,347.6,347.6,347.6,5
2014/9/1,15:24:00,347.6,347.7,347.6,347.7,107
2014/9/1,15:25:00,347.7,347.8,347.7,347.7,43
2014/9/1,15:27:00,347.7,347.7,347.7,347.7,6
2014/9/1,15:29:00,347.7,347.7,347.7,347.7,7
2014/9/1,15:34:00,347.7,347.7,347.7,347.7,15
2014/9/1,15:36:00,347.7,347.7,347.7,347.7,3
2014/9/1,15:37:00,347.6,347.6,347.6,347.6,1
2014/9/1,15:38:00,347.7,347.7,347.7,347.7,2
2014/9/1,15:39:00,347.7,347.7,347.7,347.7,5
2014/9/1,15:40:00,347.7,347.7,347.7,347.7,3
2014/9/1,15:42:00,347.8,347.8,347.8,347.8,3
2014/9/1,15:43:00,347.8,347.9,347.8,347.8,54
2014/9/1,15:44:00,347.9,347.9,347.9,347.9,1
2014/9/1,15:45:00,347.9,347.9,347.8,347.8,2
2014/9/1,15:46:00,347.8,347.8,347.8,347.8,11
2014/9/1,15:47:00,347.7,347.9,347.7,347.9,38
2014/9/1,15:50:00,347.8,347.9,347.8,347.9,10
2014/9/1,15:51:00,347.9,347.9,347.9,347.9,5
2014/9/1,15:52:00,347.8,347.8,347.7,347.7,37
2014/9/1,15:53:00,347.7,347.9,347.6,347.9,8
2014/9/1,15:54:00,347.8,347.8,347.8,347.8,4
2014/9/1,15:56:00,347.8,347.8,347.8,347.8,4
2014/9/1,15:58:00,347.9,347.9,347.9,347.9,20
2014/9/1,15:59:00,347.8,347.8,347.8,347.8,6
2014/9/1,16:01:00,347.8,347.8,347.8,347.8,17
2014/9/1,16:02:00,347.9,348.0,347.9,348.0,38
2014/9/1,16:03:00,348.0,348.0,347.8,347.9,29
2014/9/1,16:04:00,347.8,347.8,347.6,347.6,29
2014/9/1,16:05:00,347.7,347.7,347.7,347.7,3
2014/9/1,16:06:00,347.7,347.8,347.7,347.8,30
2014/9/1,16:16:00,347.8,347.8,347.8,347.8,3
2014/9/1,16:18:00,347.8,347.8,347.8,347.8,2
2014/9/1,16:19:00,347.8,347.9,347.8,347.9,5
2014/9/1,16:20:00,347.8,347.8,347.8,347.8,4
2014/9/1,16:22:00,347.8,347.8,347.8,347.8,19
2014/9/1,16:31:00,347.7,347.7,347.7,347.7,10
2014/9/1,16:32:00,347.7,347.7,347.7,347.7,1
2014/9/1,16:35:00,347.7,347.7,347.7,347.7,2
2014/9/1,16:37:00,347.7,347.7,347.7,347.7,1
2014/9/1,16:38:00,347.7,347.7,347.7,347.7,1
2014/9/1,16:40:00,347.7,347.7,347.7,347.7,3
2014/9/1,16:42:00,347.6,347.6,347.6,347.6,17
2014/9/1,16:43:00,347.6,347.6,347.6,347.6,3
2014/9/1,16:46:00,347.6,347.6,347.6,347.6,26
2014/9/1,16:50:00,347.7,347.7,347.7,347.7,3
2014/9/1,16:53:00,347.7,347.7,347.7,347.7,2
2014/9/1,16:55:00,347.6,347.6,347.6,347.6,4
2014/9/1,16:56:00,347.6,347.6,347.6,347.6,1
2014/9/1,16:57:00,347.6,347.6,347.6,347.6,6
2014/9/1,16:58:00,347.6,347.6,347.6,347.6,6
2014/9/1,16:59:00,347.6,347.6,347.6,347.6,1
2014/9/1,17:00:00,347.5,347.5,347.5,347.5,25
2014/9/1,17:01:00,347.5,347.5,347.5,347.5,4
2014/9/1,17:10:00,347.6,347.6,347.6,347.6,5
2014/9/1,17:14:00,347.6,347.6,347.6,347.6,1
2014/9/1,17:18:00,347.5,347.5,347.5,347.5,1
2014/9/1,17:20:00,347.6,347.6,347.6,347.6,2
2014/9/1,17:26:00,347.6,347.6,347.6,347.6,1
2014/9/1,17:29:00,347.6,347.6,347.6,347.6,17
2014/9/1,17:31:00,347.6,347.6,347.6,347.6,5
2014/9/1,17:32:00,347.7,347.7,347.7,347.7,4
2014/9/1,17:37:00,347.6,347.6,347.6,347.6,1
2014/9/1,17:40:00,347.7,347.7,347.7,347.7,14
2014/9/1,17:52:00,347.7,347.7,347.7,347.7,1
2014/9/1,17:53:00,347.7,347.7,347.7,347.7,2
2014/9/1,17:54:00,347.7,347.7,347.7,347.7,7
2014/9/1,17:58:00,347.7,347.8,347.7,347.8,14
2014/9/1,17:59:00,347.8,347.8,347.8,347.8,2
2014/9/1,18:01:00,347.8,347.8,347.8,347.8,1
2014/9/1,18:02:00,347.9,347.9,347.9,347.9,10
2014/9/1,18:03:00,347.8,347.8,347.8,347.8,1
2014/9/1,18:04:00,347.8,347.8,347.8,347.8,4
2014/9/1,18:05:00,347.8,347.8,347.8,347.8,5
2014/9/1,18:13:00,347.8,347.8,347.8,347.8,10
2014/9/1,18:19:00,347.8,347.8,347.8,347.8,1
2014/9/1,18:25:00,347.9,347.9,347.9,347.9,7
2014/9/1,18:26:00,347.8,347.9,347.8,347.9,13
2014/9/1,18:29:00,348.0,348.0,348.0,348.0,10
2014/9/1,18:35:00,348.0,348.0,348.0,348.0,1
2014/9/1,18:39:00,348.0,348.0,348.0,348.0,6
2014/9/1,18:40:00,348.1,348.1,348.0,348.0,11
2014/9/1,18:42:00,348.0,348.0,348.0,348.0,5
2014/9/1,18:47:00,348.1,348.1,348.1,348.1,1
2014/9/1,18:48:00,348.1,348.1,348.1,348.1,1
2014/9/1,18:49:00,348.0,348.0,348.0,348.0,6
2014/9/1,18:51:00,348.0,348.0,348.0,348.0,7
2014/9/1,18:55:00,348.0,348.0,348.0,348.0,1
2014/9/1,18:56:00,348.1,348.1,348.1,348.1,11
2014/9/1,18:57:00,348.0,348.1,348.0,348.1,5
2014/9/1,18:59:00,348.0,348.1,348.0,348.1,6
2014/9/1,19:00:00,348.0,348.0,348.0,348.0,2
2014/9/1,19:01:00,348.0,348.0,348.0,348.0,2
2014/9/1,19:06:00,347.9,347.9,347.9,347.9,14
2014/9/1,19:17:00,347.9,347.9,347.9,347.9,20
2014/9/1,19:21:00,347.8,347.8,347.8,347.8,4
2014/9/1,19:26:00,347.8,347.8,347.8,347.8,4
2014/9/1,19:29:00,347.8,347.8,347.8,347.8,8
2014/9/1,19:30:00,347.8,347.8,347.8,347.8,2
2014/9/1,19:34:00,347.8,347.8,347.7,347.7,14
2014/9/1,19:37:00,347.7,347.7,347.7,347.7,1
2014/9/1,19:42:00,347.7,347.7,347.7,347.7,4
2014/9/1,19:48:00,347.7,347.7,347.6,347.6,15
2014/9/1,19:51:00,347.6,347.6,347.6,347.6,17
2014/9/1,19:52:00,347.6,347.6,347.6,347.6,2
2014/9/1,19:57:00,347.6,347.7,347.6,347.7,2
2014/9/1,20:00:00,347.6,347.6,347.6,347.6,1
2014/9/1,20:04:00,347.7,347.7,347.7,347.7,1
2014/9/1,20:07:00,347.7,347.7,347.7,347.7,1
2014/9/1,20:27:00,347.7,347.7,347.7,347.7,3
2014/9/1,20:29:00,347.7,347.7,347.7,347.7,1
2014/9/1,20:31:00,347.7,347.7,347.7,347.7,2
2014/9/1,20:32:00,347.7,347.7,347.7,347.7,4
2014/9/1,20:40:00,347.7,347.7,347.7,347.7,3
2014/9/1,20:54:00,347.6,347.6,347.5,347.5,32
2014/9/1,20:57:00,347.5,347.5,347.5,347.5,2
2014/9/1,21:01:00,347.5,347.5,347.5,347.5,1
2014/9/1,21:03:00,347.6,347.6,347.6,347.6,2
2014/9/1,21:04:00,347.6,347.6,347.5,347.5,13
2014/9/1,21:07:00,347.5,347.5,347.5,347.5,2
2014/9/1,21:08:00,347.6,347.6,347.6,347.6,2
2014/9/1,21:09:00,347.6,347.6,347.6,347.6,1
2014/9/1,21:14:00,347.6,347.6,347.6,347.6,9
2014/9/1,21:17:00,347.7,347.7,347.7,347.7,1
2014/9/1,21:24:00,347.7,347.7,347.7,347.7,2
2014/9/1,21:25:00,347.7,347.7,347.7,347.7,2
2014/9/1,21:26:00,347.7,347.7,347.7,347.7,1
2014/9/1,21:30:00,347.7,347.8,347.7,347.7,10
2014/9/1,21:31:00,347.7,347.7,347.7,347.7,5
2014/9/1,21:38:00,347.7,347.7,347.7,347.7,1
2014/9/1,21:41:00,347.7,347.7,347.7,347.7,1
2014/9/1,21:45:00,347.7,347.7,347.7,347.7,1
2014/9/1,21:47:00,347.6,347.6,347.6,347.6,3
2014/9/1,21:48:00,347.6,347.6,347.6,347.6,1
2014/9/1,21:53:00,347.6,347.6,347.5,347.5,8
2014/9/1,21:56:00,347.7,347.7,347.7,347.7,4
2014/9/1,22:03:00,347.7,347.7,347.7,347.7,4
2014/9/1,22:05:00,347.8,347.8,347.8,347.8,2
2014/9/1,22:07:00,347.7,347.7,347.7,347.7,4
2014/9/1,22:11:00,347.7,347.7,347.7,347.7,1
2014/9/1,22:12:00,347.7,347.7,347.7,347.7,4
2014/9/1,22:13:00,347.7,347.7,347.7,347.7,1
2014/9/1,22:15:00,347.7,347.7,347.7,347.7,1
2014/9/1,22:24:00,347.8,347.8,347.8,347.8,1
2014/9/1,22:25:00,347.8,347.8,347.8,347.8,7
2014/9/1,22:29:00,347.8,347.9,347.8,347.9,7
2014/9/1,22:30:00,347.8,347.8,347.8,347.8,4
2014/9/1,22:31:00,347.8,347.8,347.8,347.8,2
2014/9/1,22:34:00,347.8,347.8,347.8,347.8,1
2014/9/1,22:35:00,347.8,347.8,347.8,347.8,1
2014/9/1,22:37:00,347.8,347.8,347.8,347.8,2
2014/9/1,22:40:00,347.8,347.9,347.8,347.9,2
2014/9/1,22:42:00,347.9,347.9,347.9,347.9,9
2014/9/1,22:45:00,347.8,347.8,347.8,347.8,2
2014/9/1,22:47:00,347.8,347.8,347.8,347.8,2
2014/9/1,22:48:00,347.8,347.8,347.8,347.8,2
2014/9/1,22:49:00,347.8,347.8,347.8,347.8,1
2014/9/1,23:05:00,347.8,347.8,347.8,347.8,2
2014/9/1,23:29:00,347.9,347.9,347.9,347.9,2
2014/9/1,23:34:00,347.9,347.9,347.9,347.9,2
2014/9/1,23:37:00,347.9,347.9,347.9,347.9,1
2014/9/1,23:38:00,347.8,347.8,347.8,347.8,1
2014/9/2,00:14:00,347.8,347.8,347.8,347.8,1
2014/9/2,00:19:00,347.8,347.8,347.8,347.8,1
2014/9/2,00:21:00,347.8,347.8,347.8,347.8,5
2014/9/2,00:24:00,347.8,347.8,347.8,347.8,1
2014/9/2,00:26:00,347.8,347.8,347.8,347.8,1
2014/9/2,00:29:00,347.7,347.7,347.7,347.7,1
2014/9/2,00:30:00,347.7,347.7,347.7,347.7,1
2014/9/2,00:35:00,347.8,347.8,347.8,347.8,1
2014/9/2,00:58:00,347.9,347.9,347.9,347.9,2
2014/9/2,01:03:00,347.9,347.9,347.9,347.9,1
2014/9/2,01:09:00,347.9,347.9,347.9,347.9,1
2014/9/2,01:26:00,347.8,347.8,347.8,347.8,8
2014/9/2,01:36:00,347.7,347.7,347.7,347.7,5
2014/9/2,01:41:00,347.7,347.7,347.7,347.7,1
2014/9/2,01:44:00,347.8,347.8,347.8,347.8,2
2014/9/2,01:49:00,347.8,347.8,347.8,347.8,1
2014/9/2,02:00:00,347.7,347.7,347.6,347.7,9
2014/9/2,08:46:00,347.7,347.8,347.3,347.3,1483
2014/9/2,08:47:00,347.3,347.3,347.2,347.2,194
2014/9/2,08:48:00,347.2,347.2,346.8,346.9,433
2014/9/2,08:49:00,346.9,346.9,346.8,346.9,60
2014/9/2,08:50:00,346.8,346.9,346.8,346.9,38
2014/9/2,08:51:00,346.8,346.9,346.6,346.7,221
2014/9/2,08:52:00,346.6,346.6,346.4,346.4,240
2014/9/2,08:53:00,346.4,346.7,346.4,346.7,388
2014/9/2,08:54:00,346.6,346.6,346.5,346.6,125
2014/9/2,08:55:00,346.6,346.7,346.6,346.7,42
2014/9/2,08:56:00,346.7,346.7,346.7,346.7,2
2014/9/2,08:57:00,346.7,346.7,346.6,346.6,18
2014/9/2,08:58:00,346.6,346.6,346.6,346.6,14
2014/9/2,08:59:00,346.6,346.6,346.6,346.6,25
2014/9/2,09:00:00,346.6,346.6,346.4,346.4,167
2014/9/2,09:01:00,346.4,346.4,345.7,345.7,955
2014/9/2,09:02:00,345.8,345.9,345.5,345.6,854
2014/9/2,09:03:00,345.6,345.7,345.6,345.6,514
2014/9/2,09:04:00,345.6,345.6,345.3,345.3,452
2014/9/2,09:05:00,345.2,345.4,345.2,345.2,455
2014/9/2,09:06:00,345.2,345.2,345.0,345.1,464
2014/9/2,09:07:00,345.1,345.3,345.0,345.2,343
2014/9/2,09:08:00,345.3,345.3,345.2,345.3,267
2014/9/2,09:09:00,345.3,345.4,345.2,345.3,117
2014/9/2,09:10:00,345.2,345.3,345.1,345.2,253
2014/9/2,09:11:00,345.2,345.4,345.1,345.4,135
2014/9/2,09:12:00,345.4,345.4,345.3,345.4,164
2014/9/2,09:13:00,345.4,345.4,345.3,345.3,33
2014/9/2,09:14:00,345.3,345.4,345.3,345.4,107
2014/9/2,09:15:00,345.4,345.5,345.4,345.5,61
2014/9/2,09:16:00,345.5,345.6,345.5,345.6,218
2014/9/2,09:17:00,345.5,345.8,345.5,345.7,222
2014/9/2,09:18:00,345.7,345.8,345.7,345.7,150
2014/9/2,09:19:00,345.7,345.7,345.6,345.7,76
2014/9/2,09:20:00,345.7,345.7,345.6,345.7,61
2014/9/2,09:21:00,345.6,345.7,345.6,345.7,23
2014/9/2,09:22:00,345.7,345.7,345.5,345.5,138
2014/9/2,09:23:00,345.5,345.5,345.4,345.5,134
2014/9/2,09:24:00,345.5,345.5,345.4,345.5,79
2014/9/2,09:25:00,345.5,345.6,345.4,345.5,77
2014/9/2,09:26:00,345.5,345.5,345.2,345.4,251
2014/9/2,09:27:00,345.3,345.4,345.3,345.3,123
2014/9/2,09:28:00,345.3,345.3,344.9,344.9,265
2014/9/2,09:29:00,344.9,344.9,344.5,344.6,460
2014/9/2,09:30:00,344.6,344.7,344.5,344.6,344
2014/9/2,09:31:00,344.5,344.7,344.5,344.7,109
2014/9/2,09:32:00,344.7,344.8,344.6,344.6,231
2014/9/2,09:33:00,344.6,344.7,344.5,344.6,82
2014/9/2,09:34:00,344.6,344.6,344.5,344.6,77
2014/9/2,09:35:00,344.6,344.8,344.6,344.7,122
2014/9/2,09:36:00,344.7,344.8,344.7,344.8,31
2014/9/2,09:37:00,344.8,344.8,344.7,344.8,31
2014/9/2,09:38:00,344.8,344.9,344.7,344.8,105
2014/9/2,09:39:00,344.9,344.9,344.7,344.8,139
2014/9/2,09:40:00,344.8,344.9,344.8,344.8,114
2014/9/2,09:41:00,344.9,344.9,344.7,344.7,145
2014/9/2,09:42:00,344.7,344.8,344.7,344.7,43
2014/9/2,09:43:00,344.7,344.9,344.6,344.8,98
2014/9/2,09:44:00,344.7,344.9,344.7,344.9,68
2014/9/2,09:45:00,344.8,344.9,344.8,344.9,22
2014/9/2,09:46:00,344.8,344.8,344.5,344.5,251
2014/9/2,09:47:00,344.5,344.6,344.5,344.5,59
2014/9/2,09:48:00,344.5,344.5,344.2,344.2,327
2014/9/2,09:49:00,344.2,344.4,344.2,344.2,446
2014/9/2,09:50:00,344.3,344.4,344.2,344.4,334
2014/9/2,09:51:00,344.4,344.4,344.2,344.3,49
2014/9/2,09:52:00,344.3,344.3,344.1,344.1,142
2014/9/2,09:53:00,344.1,344.2,344.1,344.1,96
2014/9/2,09:54:00,344.2,344.2,344.0,344.1,152
2014/9/2,09:55:00,344.0,344.1,343.8,344.0,332
2014/9/2,09:56:00,343.9,343.9,343.5,343.6,638
2014/9/2,09:57:00,343.6,343.6,343.4,343.4,478
2014/9/2,09:58:00,343.3,343.4,343.2,343.2,200
2014/9/2,09:59:00,343.2,343.4,343.2,343.3,319
2014/9/2,10:00:00,343.3,343.5,343.3,343.4,241
2014/9/2,10:01:00,343.4,343.5,343.4,343.4,153
2014/9/2,10:02:00,343.5,343.7,343.4,343.7,241
2014/9/2,10:03:00,343.7,343.8,343.5,343.8,372
2014/9/2,10:04:00,343.8,343.8,343.6,343.7,76
2014/9/2,10:05:00,343.6,343.7,343.5,343.6,112
2014/9/2,10:06:00,343.6,343.6,343.5,343.6,113
2014/9/2,10:07:00,343.6,343.7,343.5,343.7,83
2014/9/2,10:08:00,343.7,343.9,343.7,343.8,156
2014/9/2,10:09:00,343.7,343.9,343.7,343.7,97
2014/9/2,10:10:00,343.8,343.8,343.7,343.8,202
2014/9/2,10:11:00,343.8,343.8,343.7,343.7,189
2014/9/2,10:12:00,343.7,343.8,343.6,343.8,102
2014/9/2,10:13:00,343.8,343.8,343.8,343.8,43
2014/9/2,10:14:00,343.8,344.0,343.7,344.0,115
2014/9/2,10:15:00,343.9,344.0,343.9,343.9,143
2014/9/2,10:16:00,343.9,344.1,343.9,344.1,201
2014/9/2,10:17:00,344.1,344.2,344.1,344.2,119
2014/9/2,10:18:00,344.2,344.2,343.9,343.9,69
2014/9/2,10:19:00,344.0,344.0,344.0,344.0,39
2014/9/2,10:20:00,344.0,344.0,343.9,343.9,17
2014/9/2,10:21:00,343.9,344.0,343.7,343.8,155
2014/9/2,10:22:00,343.8,343.9,343.7,343.9,108
2014/9/2,10:23:00,343.9,343.9,343.8,343.8,52
2014/9/2,10:24:00,343.7,343.9,343.7,343.9,69
2014/9/2,10:25:00,343.9,343.9,343.6,343.6,80
2014/9/2,10:26:00,343.6,343.7,343.5,343.7,151
2014/9/2,10:27:00,343.6,343.7,343.6,343.7,61
2014/9/2,10:28:00,343.6,343.6,343.5,343.6,60
2014/9/2,10:29:00,343.6,343.7,343.6,343.7,9
2014/9/2,10:30:00,343.6,343.7,343.6,343.6,10
2014/9/2,10:31:00,343.7,343.8,343.7,343.8,65
2014/9/2,10:32:00,343.8,343.8,343.7,343.8,57
2014/9/2,10:33:00,343.8,344.0,343.8,343.9,238
2014/9/2,10:34:00,344.0,344.0,343.9,343.9,52
2014/9/2,10:35:00,344.0,344.0,344.0,344.0,9
2014/9/2,10:36:00,344.0,344.2,343.9,344.2,315
2014/9/2,10:37:00,344.1,344.3,344.1,344.2,236
2014/9/2,10:38:00,344.3,344.3,344.2,344.2,149
2014/9/2,10:39:00,344.1,344.1,344.0,344.1,25
2014/9/2,10:40:00,344.0,344.2,344.0,344.1,132
2014/9/2,10:41:00,344.1,344.1,344.0,344.1,14
2014/9/2,10:42:00,344.1,344.1,343.9,344.0,29
2014/9/2,10:43:00,343.9,344.0,343.9,343.9,16
2014/9/2,10:44:00,344.0,344.0,343.7,343.8,82
2014/9/2,10:45:00,343.8,343.8,343.7,343.7,19
2014/9/2,10:46:00,343.7,343.9,343.7,343.9,105
2014/9/2,10:47:00,343.9,343.9,343.8,343.8,142
2014/9/2,10:48:00,343.8,343.8,343.7,343.8,10
2014/9/2,10:49:00,343.8,343.8,343.6,343.6,67
2014/9/2,10:50:00,343.6,343.7,343.5,343.5,201
2014/9/2,10:51:00,343.5,343.7,343.5,343.6,213
2014/9/2,10:52:00,343.6,343.7,343.6,343.7,76
2014/9/2,10:53:00,343.7,343.7,343.6,343.7,11
2014/9/2,10:54:00,343.6,343.6,343.5,343.5,68
2014/9/2,10:55:00,343.5,343.6,343.4,343.5,63
2014/9/2,10:56:00,343.5,343.6,343.5,343.6,100
2014/9/2,10:57:00,343.5,343.5,343.4,343.4,105
2014/9/2,10:58:00,343.3,343.4,343.2,343.4,274
2014/9/2,10:59:00,343.3,343.4,343.3,343.4,94
2014/9/2,11:00:00,343.4,343.6,343.4,343.5,127
2014/9/2,11:01:00,343.5,343.6,343.5,343.6,158
2014/9/2,11:02:00,343.6,343.7,343.6,343.6,119
2014/9/2,11:03:00,343.7,343.7,343.6,343.6,21
2014/9/2,11:04:00,343.6,343.6,343.6,343.6,14
2014/9/2,11:05:00,343.6,343.7,343.6,343.7,27
2014/9/2,11:06:00,343.7,343.7,343.6,343.7,10
2014/9/2,11:07:00,343.6,343.6,343.5,343.5,84
2014/9/2,11:08:00,343.6,343.6,343.5,343.5,21
2014/9/2,11:09:00,343.5,343.5,343.4,343.5,36
2014/9/2,11:10:00,343.5,343.5,343.3,343.5,46
2014/9/2,11:11:00,343.4,343.5,343.4,343.5,25
2014/9/2,11:12:00,343.5,343.5,343.5,343.5,34
2014/9/2,11:13:00,343.5,343.5,343.3,343.3,14
2014/9/2,11:14:00,343.4,343.4,343.4,343.4,21
2014/9/2,11:15:00,343.5,343.5,343.4,343.4,9
2014/9/2,11:16:00,343.4,343.5,343.4,343.4,18
2014/9/2,11:17:00,343.4,343.5,343.4,343.5,27
2014/9/2,11:18:00,343.5,343.5,343.5,343.5,8
2014/9/2,11:19:00,343.4,343.5,343.4,343.5,17
2014/9/2,11:20:00,343.4,343.5,343.4,343.4,13
2014/9/2,11:21:00,343.4,343.5,343.4,343.4,18
2014/9/2,11:22:00,343.5,343.5,343.4,343.4,11
2014/9/2,11:23:00,343.4,343.6,343.4,343.5,36
2014/9/2,11:24:00,343.4,343.5,343.3,343.5,72
2014/9/2,11:25:00,343.5,343.6,343.5,343.6,42
2014/9/2,11:26:00,343.6,343.6,343.5,343.5,22
2014/9/2,11:27:00,343.5,343.6,343.5,343.6,23
2014/9/2,11:28:00,343.6,343.7,343.6,343.7,27
2014/9/2,11:29:00,343.7,343.8,343.7,343.8,101
2014/9/2,11:30:00,343.7,343.7,343.7,343.7,11
2014/9/2,11:31:00,343.6,343.6,343.6,343.6,13
2014/9/2,11:32:00,343.7,343.7,343.6,343.6,49
2014/9/2,11:33:00,343.6,343.7,343.6,343.6,31
2014/9/2,11:34:00,343.6,343.7,343.5,343.6,11
2014/9/2,11:35:00,343.6,343.6,343.5,343.5,60
2014/9/2,11:36:00,343.4,343.7,343.4,343.7,63
2014/9/2,11:37:00,343.7,343.8,343.7,343.8,33
2014/9/2,11:38:00,343.7,343.8,343.7,343.8,51
2014/9/2,11:39:00,343.8,343.8,343.8,343.8,25
2014/9/2,11:40:00,343.8,343.9,343.7,343.8,98
2014/9/2,11:41:00,343.8,343.9,343.8,343.8,50
2014/9/2,11:42:00,343.8,343.9,343.8,343.8,71
2014/9/2,11:43:00,343.8,343.8,343.7,343.8,51
2014/9/2,11:44:00,343.7,343.8,343.7,343.8,11
2014/9/2,11:45:00,343.8,343.8,343.7,343.7,20
2014/9/2,11:46:00,343.7,343.8,343.7,343.7,17
2014/9/2,11:47:00,343.8,343.8,343.7,343.8,29
2014/9/2,11:48:00,343.7,343.8,343.7,343.7,54
2014/9/2,11:49:00,343.7,343.8,343.7,343.8,11
2014/9/2,11:50:00,343.7,343.8,343.7,343.8,51
2014/9/2,11:51:00,343.8,343.9,343.8,343.9,84
2014/9/2,11:52:00,343.9,343.9,343.8,343.8,28
2014/9/2,11:53:00,343.8,343.8,343.7,343.7,53
2014/9/2,11:54:00,343.7,343.8,343.7,343.7,12
2014/9/2,11:55:00,343.8,343.8,343.6,343.6,29
2014/9/2,11:56:00,343.6,343.6,343.6,343.6,3
2014/9/2,11:57:00,343.6,343.7,343.6,343.7,4
2014/9/2,11:58:00,343.7,343.7,343.6,343.7,29
2014/9/2,11:59:00,343.6,343.7,343.6,343.6,7
2014/9/2,12:00:00,343.7,343.7,343.6,343.6,30
2014/9/2,12:01:00,343.6,343.7,343.6,343.6,18
2014/9/2,12:02:00,343.6,343.7,343.4,343.4,58
2014/9/2,12:03:00,343.4,343.4,343.3,343.4,38
2014/9/2,12:04:00,343.3,343.4,343.1,343.2,345
2014/9/2,12:05:00,343.1,343.1,342.8,342.9,393
2014/9/2,12:06:00,342.9,342.9,342.6,342.6,218
2014/9/2,12:07:00,342.6,342.7,342.6,342.7,164
2014/9/2,12:08:00,342.6,342.7,342.5,342.6,178
2014/9/2,12:09:00,342.6,342.6,342.5,342.6,109
2014/9/2,12:10:00,342.5,342.5,342.3,342.4,280
2014/9/2,12:11:00,342.5,342.5,342.4,342.5,30
2014/9/2,12:12:00,342.4,342.5,342.3,342.4,172
2014/9/2,12:13:00,342.4,342.5,342.4,342.5,91
2014/9/2,12:14:00,342.5,342.6,342.5,342.6,95
2014/9/2,12:15:00,342.6,342.7,342.6,342.6,78
2014/9/2,12:16:00,342.6,342.6,342.5,342.6,3
2014/9/2,12:17:00,342.5,342.6,342.5,342.6,11
2014/9/2,12:18:00,342.6,342.6,342.4,342.5,78
2014/9/2,12:19:00,342.4,342.5,342.4,342.4,39
2014/9/2,12:20:00,342.3,342.6,342.3,342.6,71
2014/9/2,12:21:00,342.5,342.5,342.5,342.5,52
2014/9/2,12:22:00,342.5,342.5,342.4,342.5,84
2014/9/2,12:23:00,342.5,342.5,342.4,342.5,16
2014/9/2,12:24:00,342.4,342.5,342.4,342.4,14
2014/9/2,12:25:00,342.4,342.5,342.4,342.5,65
2014/9/2,12:26:00,342.5,342.5,342.4,342.5,36
2014/9/2,12:27:00,342.5,342.6,342.5,342.6,95
2014/9/2,12:28:00,342.5,342.6,342.4,342.4,55
2014/9/2,12:29:00,342.5,342.5,342.4,342.5,52
2014/9/2,12:30:00,342.5,342.6,342.4,342.6,56
2014/9/2,12:31:00,342.5,342.5,342.4,342.5,16
2014/9/2,12:32:00,342.5,342.6,342.4,342.5,38
2014/9/2,12:33:00,342.6,342.6,342.5,342.5,12
2014/9/2,12:34:00,342.5,342.5,342.4,342.5,69
2014/9/2,12:35:00,342.4,342.5,342.4,342.4,33
2014/9/2,12:36:00,342.4,342.4,342.3,342.4,55
2014/9/2,12:37:00,342.3,342.4,342.3,342.4,25
2014/9/2,12:38:00,342.4,342.5,342.3,342.4,57
2014/9/2,12:39:00,342.3,342.5,342.3,342.4,192
2014/9/2,12:40:00,342.4,342.6,342.4,342.5,123
2014/9/2,12:41:00,342.6,342.6,342.5,342.5,20
2014/9/2,12:42:00,342.5,342.5,342.4,342.5,57
2014/9/2,12:43:00,342.5,342.5,342.5,342.5,26
2014/9/2,12:44:00,342.6,342.6,342.5,342.5,42
2014/9/2,12:45:00,342.6,342.7,342.6,342.6,41
2014/9/2,12:46:00,342.6,342.6,342.5,342.6,6
2014/9/2,12:47:00,342.6,342.6,342.4,342.4,70
2014/9/2,12:48:00,342.4,342.5,342.3,342.4,113
2014/9/2,12:49:00,342.4,342.5,342.2,342.2,351
2014/9/2,12:50:00,342.3,342.3,342.2,342.2,238
2014/9/2,12:51:00,342.3,342.3,341.8,341.9,606
2014/9/2,12:52:00,341.9,342.0,341.8,341.9,496
2014/9/2,12:53:00,341.8,342.0,341.7,342.0,233
2014/9/2,12:54:00,341.9,342.0,341.9,341.9,34
2014/9/2,12:55:00,341.9,342.0,341.8,341.9,104
2014/9/2,12:56:00,341.9,342.0,341.8,341.8,89
2014/9/2,12:57:00,341.8,341.9,341.7,341.7,122
2014/9/2,12:58:00,341.7,341.8,341.7,341.8,39
2014/9/2,12:59:00,341.8,341.8,341.8,341.8,89
2014/9/2,13:00:00,341.8,341.9,341.8,341.9,138
2014/9/2,13:01:00,341.9,342.2,341.9,342.2,169
2014/9/2,13:02:00,342.2,342.2,342.1,342.2,56
2014/9/2,13:03:00,342.3,342.3,342.2,342.2,111
2014/9/2,13:04:00,342.1,342.3,342.1,342.2,56
2014/9/2,13:05:00,342.2,342.3,342.2,342.2,20
2014/9/2,13:06:00,342.2,342.2,342.2,342.2,5
2014/9/2,13:07:00,342.2,342.2,342.1,342.1,48
2014/9/2,13:08:00,342.1,342.2,342.1,342.2,41
2014/9/2,13:09:00,342.2,342.2,342.1,342.1,38
2014/9/2,13:10:00,342.1,342.2,342.1,342.1,20
2014/9/2,13:11:00,342.1,342.1,341.9,341.9,156
2014/9/2,13:12:00,341.9,342.0,341.9,342.0,44
2014/9/2,13:13:00,342.0,342.0,341.9,342.0,63
2014/9/2,13:14:00,342.0,342.0,341.9,341.9,52
2014/9/2,13:15:00,342.0,342.0,341.9,341.9,21
2014/9/2,13:16:00,341.9,341.9,341.2,341.2,737
2014/9/2,13:17:00,341.3,341.5,341.2,341.4,492
2014/9/2,13:18:00,341.5,341.5,341.4,341.4,89
2014/9/2,13:19:00,341.4,341.6,341.4,341.5,145
2014/9/2,13:20:00,341.5,341.6,341.5,341.5,162
2014/9/2,13:21:00,341.6,341.7,341.5,341.7,480
2014/9/2,13:22:00,341.7,342.0,341.7,342.0,196
2014/9/2,13:23:00,341.9,342.0,341.9,342.0,154
2014/9/2,13:24:00,342.0,342.0,341.9,341.9,29
2014/9/2,13:25:00,342.0,342.0,341.8,341.8,203
2014/9/2,13:26:00,341.8,341.9,341.7,341.7,164
2014/9/2,13:27:00,341.7,341.9,341.7,341.9,77
2014/9/2,13:28:00,342.0,342.0,342.0,342.0,174
2014/9/2,13:29:00,342.0,342.0,342.0,342.0,215
2014/9/2,13:30:00,341.9,342.1,341.5,341.6,841
2014/9/2,13:31:00,341.6,342.1,341.6,342.0,338
2014/9/2,13:32:00,342.0,342.0,342.0,342.0,37
2014/9/2,13:33:00,342.0,342.0,342.0,342.0,127
2014/9/2,13:34:00,342.0,342.1,342.0,342.0,230
2014/9/2,13:35:00,341.9,342.0,341.9,341.9,27
2014/9/2,13:36:00,342.0,342.3,341.9,342.2,327
2014/9/2,13:37:00,342.2,342.3,342.2,342.2,70
2014/9/2,13:38:00,342.3,342.3,342.1,342.1,77
2014/9/2,13:39:00,342.1,342.2,342.1,342.2,38
2014/9/2,13:40:00,342.2,342.3,342.2,342.3,162
2014/9/2,13:41:00,342.3,342.4,342.2,342.2,76
2014/9/2,13:42:00,342.3,342.3,342.2,342.3,59
2014/9/2,13:43:00,342.3,342.4,342.2,342.3,98
2014/9/2,13:44:00,342.4,342.4,342.1,342.2,212
2014/9/2,13:45:00,342.2,342.2,342.0,342.2,222
2014/9/2,14:35:00,342.6,342.6,342.6,342.6,24
2014/9/2,14:36:00,342.6,342.7,342.6,342.6,7
2014/9/2,14:37:00,342.6,342.7,342.6,342.7,44
2014/9/2,14:38:00,342.8,343.0,342.7,343.0,44
2014/9/2,14:39:00,343.0,343.0,343.0,343.0,8
2014/9/2,14:40:00,343.0,343.0,342.9,342.9,9
2014/9/2,14:42:00,342.8,342.8,342.8,342.8,3
2014/9/2,14:43:00,342.8,342.8,342.8,342.8,1
2014/9/2,14:44:00,342.8,342.8,342.8,342.8,7
2014/9/2,14:45:00,342.8,342.8,342.8,342.8,6
2014/9/2,14:46:00,342.9,342.9,342.9,342.9,21
2014/9/2,14:47:00,342.9,342.9,342.9,342.9,1
2014/9/2,14:49:00,342.8,342.8,342.8,342.8,7
2014/9/2,14:50:00,342.8,342.8,342.8,342.8,2
2014/9/2,14:51:00,342.8,342.8,342.8,342.8,1
2014/9/2,14:52:00,342.8,342.8,342.8,342.8,6
2014/9/2,14:53:00,342.8,342.8,342.8,342.8,2
2014/9/2,14:55:00,342.7,342.7,342.7,342.7,18
2014/9/2,14:56:00,342.7,342.7,342.7,342.7,2
2014/9/2,14:57:00,342.7,342.7,342.6,342.6,36
2014/9/2,14:58:00,342.5,342.5,342.5,342.5,5
2014/9/2,14:59:00,342.5,342.5,342.5,342.5,27
2014/9/2,15:00:00,342.5,342.5,342.5,342.5,16
2014/9/2,15:01:00,342.4,342.4,342.4,342.4,36
2014/9/2,15:02:00,342.4,342.4,342.4,342.4,23
2014/9/2,15:03:00,342.4,342.5,342.4,342.5,22
2014/9/2,15:05:00,342.6,342.7,342.6,342.6,23
2014/9/2,15:06:00,342.6,342.6,342.6,342.6,2
2014/9/2,15:08:00,342.6,342.7,342.6,342.7,10
2014/9/2,15:11:00,342.6,342.6,342.6,342.6,1
2014/9/2,15:12:00,342.6,342.7,342.6,342.7,6
2014/9/2,15:13:00,342.7,342.7,342.7,342.7,1
2014/9/2,15:14:00,342.6,342.6,342.6,342.6,13
2014/9/2,15:15:00,342.6,342.6,342.5,342.5,61
2014/9/2,15:16:00,342.5,342.6,342.5,342.6,10
2014/9/2,15:17:00,342.6,342.6,342.6,342.6,32
2014/9/2,15:18:00,342.6,342.6,342.6,342.6,3
2014/9/2,15:20:00,342.6,342.6,342.6,342.6,18
2014/9/2,15:21:00,342.6,342.6,342.6,342.6,13
2014/9/2,15:22:00,342.6,342.6,342.6,342.6,7
2014/9/2,15:23:00,342.6,342.6,342.5,342.5,3
2014/9/2,15:24:00,342.6,342.6,342.6,342.6,1
2014/9/2,15:25:00,342.6,342.6,342.6,342.6,1
2014/9/2,15:26:00,342.7,342.7,342.7,342.7,3
2014/9/2,15:27:00,342.7,342.7,342.7,342.7,1
2014/9/2,15:28:00,342.6,342.7,342.6,342.7,5
2014/9/2,15:29:00,342.6,342.6,342.6,342.6,3
2014/9/2,15:32:00,342.7,342.7,342.7,342.7,12
2014/9/2,15:34:00,342.7,342.8,342.7,342.8,6
2014/9/2,15:35:00,342.8,342.8,342.8,342.8,4
2014/9/2,15:36:00,342.7,342.7,342.7,342.7,1
2014/9/2,15:42:00,342.7,342.7,342.7,342.7,2
2014/9/2,15:43:00,342.7,342.8,342.7,342.8,31
2014/9/2,15:44:00,342.8,342.8,342.8,342.8,3
2014/9/2,15:45:00,342.8,342.8,342.8,342.8,3
2014/9/2,15:46:00,342.7,342.8,342.7,342.7,29
2014/9/2,15:49:00,342.6,342.6,342.6,342.6,1
2014/9/2,15:50:00,342.6,342.6,342.6,342.6,10
2014/9/2,15:52:00,342.6,342.6,342.6,342.6,4
2014/9/2,15:54:00,342.6,342.6,342.6,342.6,1
2014/9/2,15:57:00,342.6,342.6,342.6,342.6,4
2014/9/2,15:59:00,342.6,342.6,342.6,342.6,1
2014/9/2,16:03:00,342.6,342.6,342.6,342.6,1
2014/9/2,16:04:00,342.6,342.6,342.6,342.6,6
2014/9/2,16:05:00,342.6,342.6,342.6,342.6,1
2014/9/2,16:06:00,342.6,342.6,342.6,342.6,11
2014/9/2,16:07:00,342.6,342.6,342.6,342.6,14
2014/9/2,16:08:00,342.6,342.6,342.6,342.6,5
2014/9/2,16:10:00,342.7,342.7,342.7,342.7,9
2014/9/2,16:13:00,342.8,342.8,342.8,342.8,16
2014/9/2,16:14:00,342.7,342.7,342.7,342.7,10
2014/9/2,16:15:00,342.7,342.7,342.7,342.7,10
2014/9/2,16:16:00,342.7,342.7,342.7,342.7,4
2014/9/2,16:17:00,342.7,342.7,342.7,342.7,9
2014/9/2,16:20:00,342.7,342.7,342.7,342.7,1
2014/9/2,16:21:00,342.6,342.6,342.6,342.6,1
2014/9/2,16:23:00,342.7,342.7,342.7,342.7,19
2014/9/2,16:24:00,342.7,342.7,342.7,342.7,2
2014/9/2,16:25:00,342.7,342.7,342.7,342.7,2
2014/9/2,16:26:00,342.7,342.7,342.7,342.7,1
2014/9/2,16:30:00,342.7,342.7,342.7,342.7,1
2014/9/2,16:31:00,342.8,342.8,342.8,342.8,3
2014/9/2,16:32:00,342.8,342.8,342.7,342.7,5
2014/9/2,16:33:00,342.7,342.7,342.7,342.7,1
2014/9/2,16:35:00,342.8,342.8,342.7,342.7,3
2014/9/2,16:36:00,342.7,342.7,342.7,342.7,5
2014/9/2,16:38:00,342.6,342.6,342.6,342.6,1
2014/9/2,16:39:00,342.7,342.7,342.7,342.7,3
2014/9/2,16:40:00,342.8,342.8,342.8,342.8,2
2014/9/2,16:44:00,342.8,342.8,342.7,342.7,11
2014/9/2,16:45:00,342.7,342.8,342.7,342.8,9
2014/9/2,16:50:00,342.9,342.9,342.8,342.8,4
2014/9/2,16:51:00,342.8,342.8,342.8,342.8,2
2014/9/2,16:52:00,342.8,342.8,342.8,342.8,34
2014/9/2,16:53:00,342.8,342.8,342.8,342.8,1
2014/9/2,16:55:00,342.9,342.9,342.9,342.9,4
2014/9/2,16:56:00,342.8,342.9,342.8,342.9,2
2014/9/2,16:57:00,342.9,342.9,342.8,342.8,3
2014/9/2,16:58:00,342.8,342.8,342.8,342.8,1
2014/9/2,16:59:00,342.8,342.8,342.8,342.8,1
2014/9/2,17:00:00,342.8,342.8,342.8,342.8,13
2014/9/2,17:01:00,342.8,342.8,342.8,342.8,38
2014/9/2,17:02:00,342.8,342.8,342.8,342.8,23
2014/9/2,17:03:00,342.8,342.8,342.7,342.7,7
2014/9/2,17:06:00,342.7,342.7,342.7,342.7,1
2014/9/2,17:07:00,342.7,342.7,342.7,342.7,1
2014/9/2,17:12:00,342.7,342.7,342.7,342.7,1
2014/9/2,17:13:00,342.7,342.7,342.7,342.7,2
2014/9/2,17:14:00,342.7,342.7,342.7,342.7,11
2014/9/2,17:16:00,342.7,342.7,342.7,342.7,9
2014/9/2,17:17:00,342.7,342.8,342.7,342.8,34
2014/9/2,17:18:00,342.8,342.8,342.8,342.8,36
2014/9/2,17:19:00,342.8,342.9,342.8,342.9,10
2014/9/2,17:24:00,342.9,342.9,342.9,342.9,13
2014/9/2,17:26:00,342.9,342.9,342.9,342.9,2
2014/9/2,17:27:00,342.9,342.9,342.9,342.9,31
2014/9/2,17:29:00,342.8,342.9,342.8,342.9,11
2014/9/2,17:30:00,342.9,343.0,342.9,343.0,4
2014/9/2,17:32:00,343.0,343.0,343.0,343.0,1
2014/9/2,17:35:00,343.0,343.0,342.9,342.9,2
2014/9/2,17:36:00,343.0,343.0,343.0,343.0,3
2014/9/2,17:37:00,342.9,342.9,342.9,342.9,4
2014/9/2,17:38:00,342.8,342.9,342.8,342.9,9
2014/9/2,17:39:00,342.9,342.9,342.9,342.9,14
2014/9/2,17:40:00,342.9,342.9,342.9,342.9,9
2014/9/2,17:41:00,342.9,342.9,342.9,342.9,1
2014/9/2,17:42:00,342.9,342.9,342.9,342.9,2
2014/9/2,17:43:00,342.9,342.9,342.9,342.9,4
2014/9/2,17:45:00,342.9,342.9,342.9,342.9,2
2014/9/2,17:46:00,342.9,342.9,342.9,342.9,3
2014/9/2,17:47:00,342.9,342.9,342.9,342.9,3
2014/9/2,17:50:00,342.8,342.8,342.8,342.8,38
2014/9/2,17:51:00,342.8,342.9,342.8,342.8,72
2014/9/2,17:52:00,342.9,342.9,342.7,342.7,40
2014/9/2,17:53:00,342.8,342.8,342.8,342.8,63
2014/9/2,17:54:00,342.9,342.9,342.9,342.9,5
2014/9/2,17:56:00,342.8,342.8,342.8,342.8,3
2014/9/2,17:58:00,342.8,342.8,342.8,342.8,45
2014/9/2,17:59:00,342.8,342.8,342.8,342.8,40
2014/9/2,18:00:00,342.8,342.8,342.8,342.8,12
2014/9/2,18:05:00,342.8,342.8,342.8,342.8,12
2014/9/2,18:07:00,342.9,342.9,342.9,342.9,1
2014/9/2,18:11:00,342.8,342.8,342.8,342.8,2
2014/9/2,18:12:00,342.8,342.8,342.8,342.8,1
2014/9/2,18:14:00,342.9,342.9,342.9,342.9,9
2014/9/2,18:15:00,342.9,342.9,342.9,342.9,3
2014/9/2,18:16:00,342.9,342.9,342.9,342.9,4
2014/9/2,18:18:00,343.0,343.0,342.9,342.9,11
2014/9/2,18:22:00,342.9,342.9,342.9,342.9,6
2014/9/2,18:31:00,342.9,343.0,342.9,343.0,3
2014/9/2,18:32:00,342.9,342.9,342.9,342.9,1
2014/9/2,18:34:00,342.9,342.9,342.9,342.9,1
2014/9/2,18:37:00,343.0,343.0,343.0,343.0,2
2014/9/2,18:39:00,342.9,342.9,342.8,342.8,43
2014/9/2,18:46:00,342.8,342.8,342.8,342.8,8
2014/9/2,18:50:00,342.7,342.7,342.7,342.7,1
2014/9/2,18:51:00,342.7,342.7,342.7,342.7,11
2014/9/2,18:54:00,342.7,342.7,342.7,342.7,4
2014/9/2,18:58:00,342.7,342.7,342.6,342.6,7
2014/9/2,19:01:00,342.7,342.7,342.7,342.7,1
2014/9/2,19:02:00,342.6,342.6,342.6,342.6,27
2014/9/2,19:03:00,342.6,342.6,342.6,342.6,1
2014/9/2,19:05:00,342.5,342.5,342.5,342.5,257
2014/9/2,19:08:00,342.5,342.5,342.5,342.5,2
2014/9/2,19:11:00,342.6,342.6,342.6,342.6,2
2014/9/2,19:13:00,342.6,342.6,342.6,342.6,1
2014/9/2,19:16:00,342.5,342.5,342.5,342.5,6
2014/9/2,19:17:00,342.5,342.5,342.5,342.5,1
2014/9/2,19:19:00,342.4,342.4,342.4,342.4,2
2014/9/2,19:22:00,342.5,342.6,342.5,342.6,4
2014/9/2,19:23:00,342.5,342.5,342.5,342.5,1
2014/9/2,19:25:00,342.6,342.6,342.6,342.6,3
2014/9/2,19:27:00,342.5,342.5,342.5,342.5,15
2014/9/2,19:28:00,342.5,342.5,342.5,342.5,4
2014/9/2,19:31:00,342.5,342.6,342.5,342.6,3
2014/9/2,19:35:00,342.5,342.5,342.5,342.5,2
2014/9/2,19:38:00,342.5,342.5,342.5,342.5,2
2014/9/2,19:39:00,342.5,342.5,342.5,342.5,3
2014/9/2,19:41:00,342.5,342.5,342.5,342.5,7
2014/9/2,19:42:00,342.5,342.5,342.5,342.5,3
2014/9/2,19:47:00,342.5,342.5,342.5,342.5,2
2014/9/2,19:49:00,342.5,342.5,342.5,342.5,1
2014/9/2,19:58:00,342.5,342.5,342.5,342.5,6
2014/9/2,19:59:00,342.6,342.6,342.6,342.6,1
2014/9/2,20:04:00,342.5,342.5,342.5,342.5,3
2014/9/2,20:05:00,342.6,342.6,342.6,342.6,1
2014/9/2,20:09:00,342.6,342.6,342.6,342.6,1
2014/9/2,20:12:00,342.6,342.6,342.6,342.6,1
2014/9/2,20:13:00,342.6,342.6,342.6,342.6,11
2014/9/2,20:14:00,342.7,342.7,342.7,342.7,6
2014/9/2,20:19:00,342.6,342.6,342.6,342.6,2
2014/9/2,20:20:00,342.7,342.7,342.6,342.6,2
2014/9/2,20:21:00,342.7,342.7,342.7,342.7,15
2014/9/2,20:22:00,342.7,342.7,342.7,342.7,1
2014/9/2,20:25:00,342.6,342.6,342.6,342.6,3
2014/9/2,20:29:00,342.7,342.7,342.7,342.7,5
2014/9/2,20:30:00,342.7,342.7,342.7,342.7,1
2014/9/2,20:33:00,342.6,342.6,342.6,342.6,5
2014/9/2,20:34:00,342.6,342.6,342.6,342.6,1
2014/9/2,20:36:00,342.6,342.6,342.6,342.6,2
2014/9/2,20:37:00,342.6,342.6,342.6,342.6,14
2014/9/2,20:40:00,342.6,342.6,342.6,342.6,9
2014/9/2,20:46:00,342.7,342.8,342.7,342.8,44
2014/9/2,20:48:00,342.8,342.8,342.8,342.8,1
2014/9/2,20:49:00,342.8,342.8,342.8,342.8,1
2014/9/2,20:52:00,342.8,342.8,342.8,342.8,21
2014/9/2,20:55:00,342.7,342.7,342.7,342.7,2
2014/9/2,20:56:00,342.6,342.6,342.6,342.6,3
2014/9/2,21:00:00,342.6,342.6,342.5,342.5,7
2014/9/2,21:01:00,342.5,342.5,342.5,342.5,2
2014/9/2,21:03:00,342.5,342.5,342.5,342.5,1
2014/9/2,21:05:00,342.6,342.6,342.6,342.6,45
2014/9/2,21:06:00,342.7,342.7,342.7,342.7,3
2014/9/2,21:07:00,342.7,342.7,342.7,342.7,2
2014/9/2,21:10:00,342.7,342.7,342.7,342.7,1
2014/9/2,21:11:00,342.7,342.7,342.7,342.7,2
2014/9/2,21:14:00,342.8,342.8,342.8,342.8,12
2014/9/2,21:16:00,342.8,342.8,342.8,342.8,3
2014/9/2,21:17:00,342.8,342.8,342.8,342.8,2
2014/9/2,21:19:00,342.8,342.8,342.8,342.8,1
2014/9/2,21:21:00,342.8,342.8,342.8,342.8,2
2014/9/2,21:22:00,342.7,342.7,342.7,342.7,19
2014/9/2,21:23:00,342.7,342.7,342.7,342.7,2
2014/9/2,21:26:00,342.8,342.8,342.8,342.8,2
2014/9/2,21:27:00,342.8,342.8,342.8,342.8,2
2014/9/2,21:29:00,342.8,342.8,342.8,342.8,1
2014/9/2,21:30:00,342.8,342.8,342.8,342.8,7
2014/9/2,21:31:00,342.8,342.8,342.8,342.8,12
2014/9/2,21:32:00,342.8,342.9,342.8,342.8,99
2014/9/2,21:34:00,342.9,342.9,342.9,342.9,18
2014/9/2,21:35:00,342.9,343.0,342.9,343.0,28
2014/9/2,21:36:00,342.9,342.9,342.8,342.8,48
2014/9/2,21:37:00,342.8,343.3,342.8,343.0,397
2014/9/2,21:38:00,343.0,343.0,342.9,342.9,13
2014/9/2,21:39:00,342.9,342.9,342.8,342.8,42
2014/9/2,21:40:00,342.8,342.9,342.8,342.9,41
2014/9/2,21:41:00,342.8,342.9,342.8,342.8,17
2014/9/2,21:42:00,342.8,342.8,342.8,342.8,44
2014/9/2,21:43:00,342.7,342.7,342.7,342.7,50
2014/9/2,21:44:00,342.7,342.7,342.7,342.7,1
2014/9/2,21:45:00,342.8,342.8,342.8,342.8,16
2014/9/2,21:46:00,342.8,342.8,342.7,342.8,24
2014/9/2,21:48:00,342.9,343.0,342.9,342.9,15
2014/9/2,21:49:00,342.9,343.0,342.9,342.9,7
2014/9/2,21:50:00,342.9,342.9,342.9,342.9,2
2014/9/2,21:51:00,342.9,342.9,342.9,342.9,7
2014/9/2,21:53:00,342.9,342.9,342.9,342.9,12
2014/9/2,21:54:00,342.9,342.9,342.9,342.9,1
2014/9/2,21:55:00,342.8,342.9,342.8,342.9,18
2014/9/2,21:56:00,342.8,342.8,342.8,342.8,5
2014/9/2,21:57:00,342.7,342.7,342.6,342.6,32
2014/9/2,21:58:00,342.6,342.6,342.6,342.6,3
2014/9/2,21:59:00,342.7,342.7,342.7,342.7,8
2014/9/2,22:00:00,342.7,342.7,342.7,342.7,6
2014/9/2,22:01:00,342.8,342.9,342.8,342.9,12
2014/9/2,22:03:00,342.8,342.8,342.6,342.6,21
2014/9/2,22:04:00,342.6,342.6,342.6,342.6,3
2014/9/2,22:05:00,342.7,342.7,342.7,342.7,1
2014/9/2,22:06:00,342.7,342.7,342.7,342.7,29
2014/9/2,22:07:00,342.7,342.7,342.5,342.5,19
2014/9/2,22:08:00,342.5,342.5,342.5,342.5,4
2014/9/2,22:09:00,342.5,342.5,342.5,342.5,2
2014/9/2,22:10:00,342.5,342.6,342.5,342.6,3
2014/9/2,22:11:00,342.6,342.6,342.6,342.6,2
2014/9/2,22:12:00,342.6,342.6,342.6,342.6,17
2014/9/2,22:13:00,342.7,342.7,342.7,342.7,6
2014/9/2,22:15:00,342.7,342.7,342.7,342.7,1
2014/9/2,22:16:00,342.8,342.9,342.7,342.7,24
2014/9/2,22:18:00,342.8,342.8,342.8,342.8,1
2014/9/2,22:19:00,342.8,342.8,342.8,342.8,3
2014/9/2,22:20:00,342.7,342.7,342.7,342.7,11
2014/9/2,22:21:00,342.6,342.6,342.6,342.6,16
2014/9/2,22:22:00,342.6,342.6,342.6,342.6,3
2014/9/2,22:23:00,342.6,342.6,342.6,342.6,18
2014/9/2,22:24:00,342.7,342.7,342.7,342.7,2
2014/9/2,22:25:00,342.7,342.7,342.6,342.6,5
2014/9/2,22:26:00,342.6,342.6,342.6,342.6,3
2014/9/2,22:27:00,342.6,342.6,342.5,342.5,30
2014/9/2,22:28:00,342.5,342.5,342.5,342.5,3
2014/9/2,22:29:00,342.5,342.5,342.5,342.5,5
2014/9/2,22:30:00,342.5,342.5,342.4,342.4,29
2014/9/2,22:31:00,342.4,342.4,342.4,342.4,21
2014/9/2,22:32:00,342.4,342.4,342.3,342.3,40
2014/9/2,22:33:00,342.3,342.3,342.2,342.3,11
2014/9/2,22:34:00,342.2,342.2,342.2,342.2,2
2014/9/2,22:35:00,342.3,342.3,342.3,342.3,9
2014/9/2,22:36:00,342.3,342.3,342.3,342.3,6
2014/9/2,22:37:00,342.4,342.4,342.4,342.4,17
2014/9/2,22:38:00,342.4,342.4,342.4,342.4,11
2014/9/2,22:39:00,342.4,342.4,342.4,342.4,3
2014/9/2,22:40:00,342.4,342.4,342.4,342.4,3
2014/9/2,22:41:00,342.5,342.6,342.5,342.6,16
2014/9/2,22:42:00,342.7,342.7,342.6,342.6,13
2014/9/2,22:43:00,342.7,342.7,342.7,342.7,1
2014/9/2,22:45:00,342.7,342.7,342.7,342.7,7
2014/9/2,22:46:00,342.8,342.8,342.7,342.7,4
2014/9/2,22:47:00,342.7,342.7,342.7,342.7,1
2014/9/2,22:48:00,342.7,342.7,342.7,342.7,6
2014/9/2,22:50:00,342.6,342.6,342.6,342.6,3
2014/9/2,22:51:00,342.6,342.6,342.6,342.6,5
2014/9/2,22:56:00,342.7,342.7,342.7,342.7,4
2014/9/2,22:59:00,342.7,342.7,342.7,342.7,3
2014/9/2,23:00:00,342.7,342.8,342.7,342.8,9
2014/9/2,23:01:00,342.8,342.8,342.8,342.8,4
2014/9/2,23:02:00,342.8,342.8,342.8,342.8,1
2014/9/2,23:03:00,342.7,342.7,342.7,342.7,4
2014/9/2,23:04:00,342.7,342.7,342.7,342.7,4
2014/9/2,23:05:00,342.7,342.7,342.7,342.7,1
2014/9/2,23:06:00,342.7,342.7,342.7,342.7,1
2014/9/2,23:07:00,342.8,342.8,342.8,342.8,1
2014/9/2,23:08:00,342.7,342.7,342.7,342.7,5
2014/9/2,23:09:00,342.6,342.6,342.6,342.6,11
2014/9/2,23:12:00,342.5,342.5,342.5,342.5,14
2014/9/2,23:13:00,342.5,342.5,342.4,342.4,10
2014/9/2,23:14:00,342.4,342.4,342.3,342.3,16
2014/9/2,23:15:00,342.4,342.4,342.3,342.3,22
2014/9/2,23:17:00,342.3,342.3,342.2,342.2,23
2014/9/2,23:18:00,342.2,342.2,342.1,342.1,32
2014/9/2,23:19:00,342.2,342.2,342.1,342.1,57
2014/9/2,23:20:00,342.1,342.2,342.1,342.2,9
2014/9/2,23:21:00,342.2,342.2,342.2,342.2,2
2014/9/2,23:22:00,342.1,342.2,342.1,342.2,14
2014/9/2,23:23:00,342.1,342.2,342.1,342.2,13
2014/9/2,23:24:00,342.2,342.2,342.2,342.2,1
2014/9/2,23:25:00,342.2,342.2,342.1,342.1,15
2014/9/2,23:26:00,342.1,342.1,342.1,342.1,6
2014/9/2,23:27:00,342.0,342.0,342.0,342.0,5
2014/9/2,23:28:00,342.0,342.0,342.0,342.0,4
2014/9/2,23:29:00,342.0,342.1,342.0,342.1,28
2014/9/2,23:30:00,342.1,342.1,342.1,342.1,3
2014/9/2,23:31:00,342.2,342.3,342.2,342.3,19
2014/9/2,23:32:00,342.4,342.4,342.4,342.4,28
2014/9/2,23:33:00,342.4,342.4,342.4,342.4,1
2014/9/2,23:34:00,342.4,342.4,342.3,342.4,28
2014/9/2,23:35:00,342.4,342.4,342.4,342.4,17
2014/9/2,23:36:00,342.5,342.5,342.5,342.5,21
2014/9/2,23:37:00,342.5,342.5,342.5,342.5,5
2014/9/2,23:38:00,342.4,342.4,342.4,342.4,19
2014/9/2,23:39:00,342.4,342.5,342.4,342.5,29
2014/9/2,23:40:00,342.4,342.4,342.4,342.4,9
2014/9/2,23:41:00,342.4,342.4,342.4,342.4,1
2014/9/2,23:43:00,342.5,342.5,342.4,342.4,17
2014/9/2,23:44:00,342.4,342.5,342.4,342.5,4
2014/9/2,23:46:00,342.4,342.4,342.4,342.4,2
2014/9/2,23:48:00,342.3,342.3,342.2,342.2,25
2014/9/2,23:50:00,342.2,342.2,342.2,342.2,9
2014/9/2,23:53:00,342.2,342.2,342.1,342.1,9
2014/9/2,23:58:00,342.1,342.1,342.1,342.1,1
2014/9/2,23:59:00,342.1,342.1,342.1,342.1,2
2014/9/3,00:01:00,342.1,342.1,342.1,342.1,2
2014/9/3,00:07:00,342.1,342.2,342.1,342.2,13
2014/9/3,00:08:00,342.2,342.2,342.2,342.2,2
2014/9/3,00:09:00,342.2,342.2,342.2,342.2,10
2014/9/3,00:11:00,342.1,342.1,342.1,342.1,2
2014/9/3,00:13:00,342.1,342.2,342.1,342.2,11
2014/9/3,00:15:00,342.3,342.3,342.3,342.3,9
2014/9/3,00:17:00,342.3,342.3,342.3,342.3,1
2014/9/3,00:19:00,342.3,342.3,342.3,342.3,12
2014/9/3,00:20:00,342.4,342.4,342.4,342.4,1
2014/9/3,00:21:00,342.4,342.4,342.4,342.4,1
2014/9/3,00:26:00,342.4,342.4,342.4,342.4,1
2014/9/3,00:31:00,342.3,342.3,342.2,342.2,20
2014/9/3,00:32:00,342.2,342.2,342.1,342.1,30
2014/9/3,00:33:00,342.2,342.2,342.2,342.2,2
2014/9/3,00:39:00,342.1,342.1,342.1,342.1,10
2014/9/3,00:40:00,342.1,342.1,342.1,342.1,24
2014/9/3,00:42:00,342.0,342.0,342.0,342.0,1
2014/9/3,00:43:00,342.0,342.0,341.9,341.9,26
2014/9/3,00:44:00,341.9,341.9,341.9,341.9,38
2014/9/3,00:45:00,341.9,341.9,341.8,341.8,31
2014/9/3,00:46:00,341.8,341.8,341.6,341.6,57
2014/9/3,00:48:00,341.7,341.8,341.7,341.8,17
2014/9/3,00:49:00,341.8,341.8,341.8,341.8,3
2014/9/3,00:50:00,341.9,341.9,341.9,341.9,4
2014/9/3,00:51:00,341.9,341.9,341.9,341.9,1
2014/9/3,00:52:00,342.0,342.0,342.0,342.0,1
2014/9/3,00:53:00,342.0,342.0,342.0,342.0,1
2014/9/3,00:56:00,342.0,342.0,342.0,342.0,1
2014/9/3,00:58:00,341.9,341.9,341.9,341.9,13
2014/9/3,00:59:00,341.9,341.9,341.9,341.9,43
2014/9/3,01:00:00,341.9,341.9,341.9,341.9,56
2014/9/3,01:01:00,341.9,341.9,341.9,341.9,9
2014/9/3,01:02:00,341.9,341.9,341.9,341.9,1
2014/9/3,01:03:00,341.9,341.9,341.9,341.9,11
2014/9/3,01:04:00,341.9,341.9,341.8,341.8,3
2014/9/3,01:05:00,341.9,341.9,341.9,341.9,17
2014/9/3,01:07:00,341.9,341.9,341.8,341.9,7
2014/9/3,01:08:00,342.0,342.0,342.0,342.0,11
2014/9/3,01:09:00,342.0,342.0,342.0,342.0,2
2014/9/3,01:10:00,342.1,342.1,342.1,342.1,33
2014/9/3,01:11:00,342.1,342.1,342.1,342.1,7
2014/9/3,01:12:00,342.1,342.1,342.1,342.1,2
2014/9/3,01:14:00,342.1,342.1,342.1,342.1,1
2014/9/3,01:15:00,342.1,342.1,342.1,342.1,1
2014/9/3,01:17:00,342.1,342.1,342.1,342.1,1
2014/9/3,01:20:00,342.1,342.1,342.1,342.1,2
2014/9/3,01:22:00,342.1,342.1,342.1,342.1,2
2014/9/3,01:23:00,342.1,342.1,342.1,342.1,1
2014/9/3,01:24:00,342.0,342.0,342.0,342.0,8
2014/9/3,01:26:00,342.0,342.0,341.9,341.9,12
2014/9/3,01:27:00,341.9,341.9,341.8,341.9,20
2014/9/3,01:28:00,341.9,341.9,341.9,341.9,4
2014/9/3,01:30:00,341.8,341.8,341.8,341.8,3
2014/9/3,01:31:00,341.9,341.9,341.9,341.9,11
2014/9/3,01:32:00,341.9,341.9,341.9,341.9,3
2014/9/3,01:36:00,341.9,341.9,341.9,341.9,11
2014/9/3,01:38:00,341.9,341.9,341.9,341.9,1
2014/9/3,01:40:00,341.9,342.0,341.9,342.0,6
2014/9/3,01:41:00,342.0,342.0,342.0,342.0,11
2014/9/3,01:42:00,342.0,342.0,341.9,341.9,14
2014/9/3,01:43:00,341.9,341.9,341.9,341.9,6
2014/9/3,01:46:00,341.8,341.8,341.8,341.8,11
2014/9/3,01:47:00,341.8,341.8,341.8,341.8,6
2014/9/3,01:50:00,341.8,341.8,341.8,341.8,3
2014/9/3,01:52:00,341.9,341.9,341.9,341.9,4
2014/9/3,01:54:00,341.9,341.9,341.9,341.9,31
2014/9/3,01:55:00,341.9,341.9,341.9,341.9,23
2014/9/3,01:56:00,341.8,341.8,341.7,341.7,45
2014/9/3,01:58:00,341.8,341.8,341.7,341.8,32
2014/9/3,01:59:00,341.8,341.8,341.8,341.8,3
2014/9/3,02:00:00,341.8,341.8,341.7,341.8,31
2014/9/3,08:46:00,342.3,342.9,342.2,342.8,840
2014/9/3,08:47:00,342.9,343.0,342.8,342.9,186
2014/9/3,08:48:00,342.9,343.1,342.9,343.1,229
2014/9/3,08:49:00,343.1,343.1,343.0,343.0,92
2014/9/3,08:50:00,343.0,343.0,342.9,342.9,3
2014/9/3,08:51:00,343.0,343.0,342.9,342.9,115
2014/9/3,08:52:00,343.0,343.1,343.0,343.0,79
2014/9/3,08:53:00,343.1,343.2,343.0,343.2,177
2014/9/3,08:54:00,343.1,343.2,343.1,343.1,83
2014/9/3,08:55:00,343.2,343.2,343.0,343.1,127
2014/9/3,08:56:00,343.0,343.0,343.0,343.0,34
2014/9/3,08:57:00,343.1,343.1,342.9,343.1,243
2014/9/3,08:58:00,343.1,343.2,343.1,343.1,37
2014/9/3,08:59:00,343.1,343.1,343.0,343.0,57
2014/9/3,09:00:00,343.0,343.0,342.9,342.9,107
2014/9/3,09:01:00,343.0,343.4,342.9,343.3,603
2014/9/3,09:02:00,343.3,343.9,343.2,343.8,756
2014/9/3,09:03:00,343.8,344.1,343.8,343.8,437
2014/9/3,09:04:00,343.8,344.0,343.8,343.8,292
2014/9/3,09:05:00,343.8,344.0,343.8,344.0,408
2014/9/3,09:06:00,344.0,344.1,343.7,343.8,288
2014/9/3,09:07:00,343.8,343.9,343.6,343.6,172
2014/9/3,09:08:00,343.7,343.7,343.6,343.7,162
2014/9/3,09:09:00,343.7,343.8,343.6,343.7,205
2014/9/3,09:10:00,343.8,343.8,343.6,343.7,144
2014/9/3,09:11:00,343.7,343.7,343.5,343.5,120
2014/9/3,09:12:00,343.5,343.6,343.4,343.4,208
2014/9/3,09:13:00,343.4,343.6,343.4,343.5,128
2014/9/3,09:14:00,343.5,343.7,343.5,343.5,147
2014/9/3,09:15:00,343.6,343.6,343.4,343.6,127
2014/9/3,09:16:00,343.7,343.7,343.5,343.5,133
2014/9/3,09:17:00,343.5,343.7,343.5,343.7,107
2014/9/3,09:18:00,343.7,343.8,343.6,343.7,50
2014/9/3,09:19:00,343.8,343.8,343.6,343.6,88
2014/9/3,09:20:00,343.6,343.6,343.6,343.6,111
2014/9/3,09:21:00,343.6,343.6,343.5,343.5,67
2014/9/3,09:22:00,343.5,343.6,343.4,343.4,118
2014/9/3,09:23:00,343.4,343.4,343.2,343.3,221
2014/9/3,09:24:00,343.2,343.2,342.8,342.9,592
2014/9/3,09:25:00,342.9,343.1,342.9,343.0,185
2014/9/3,09:26:00,343.0,343.0,342.9,342.9,118
2014/9/3,09:27:00,342.9,342.9,342.5,342.5,451
2014/9/3,09:28:00,342.4,342.7,342.4,342.6,175
2014/9/3,09:29:00,342.7,342.7,342.4,342.5,116
2014/9/3,09:30:00,342.5,342.7,342.5,342.6,189
2014/9/3,09:31:00,342.7,342.9,342.7,342.9,174
2014/9/3,09:32:00,342.9,342.9,342.7,342.7,105
2014/9/3,09:33:00,342.8,342.9,342.7,342.9,88
2014/9/3,09:34:00,342.9,342.9,342.8,342.9,32
2014/9/3,09:35:00,342.8,342.8,342.7,342.7,59
2014/9/3,09:36:00,342.7,343.0,342.7,343.0,162
2014/9/3,09:37:00,343.0,343.0,342.9,343.0,46
2014/9/3,09:38:00,343.0,343.2,343.0,343.2,101
2014/9/3,09:39:00,343.2,343.3,343.1,343.2,88
2014/9/3,09:40:00,343.1,343.1,343.0,343.0,41
2014/9/3,09:41:00,343.0,343.1,343.0,343.0,63
2014/9/3,09:42:00,343.1,343.2,343.0,343.1,47
2014/9/3,09:43:00,343.1,343.3,343.1,343.2,42
2014/9/3,09:44:00,343.1,343.3,343.1,343.3,13
2014/9/3,09:45:00,343.3,343.4,343.3,343.4,17
2014/9/3,09:46:00,343.4,343.6,343.4,343.6,108
2014/9/3,09:47:00,343.6,343.9,343.6,343.8,214
2014/9/3,09:48:00,343.8,343.8,343.6,343.6,133
2014/9/3,09:49:00,343.6,343.6,343.6,343.6,95
2014/9/3,09:50:00,343.6,343.6,343.6,343.6,27
2014/9/3,09:51:00,343.6,343.7,343.6,343.6,118
2014/9/3,09:52:00,343.6,343.8,343.6,343.8,76
2014/9/3,09:53:00,343.8,343.9,343.8,343.8,103
2014/9/3,09:54:00,343.8,343.8,343.8,343.8,38
2014/9/3,09:55:00,343.7,343.8,343.7,343.7,225
2014/9/3,09:56:00,343.8,343.8,343.6,343.7,89
2014/9/3,09:57:00,343.7,343.7,343.6,343.7,24
2014/9/3,09:58:00,343.7,343.8,343.7,343.8,73
2014/9/3,09:59:00,343.8,343.9,343.8,343.9,62
2014/9/3,10:00:00,343.9,343.9,343.7,343.8,120
2014/9/3,10:01:00,343.8,343.8,343.8,343.8,108
2014/9/3,10:02:00,343.8,344.5,343.8,344.4,474
2014/9/3,10:03:00,344.4,345.1,344.4,345.1,790
2014/9/3,10:04:00,345.0,345.1,345.0,345.1,474
2014/9/3,10:05:00,345.1,345.1,345.0,345.1,264
2014/9/3,10:06:00,345.1,345.2,345.0,345.0,186
2014/9/3,10:07:00,345.0,345.0,344.8,344.8,118
2014/9/3,10:08:00,344.9,344.9,344.8,344.8,22
2014/9/3,10:09:00,344.8,344.9,344.8,344.8,100
2014/9/3,10:10:00,344.7,344.9,344.7,344.9,123
2014/9/3,10:11:00,344.9,345.1,344.9,345.0,77
2014/9/3,10:12:00,345.0,345.1,344.9,344.9,143
2014/9/3,10:13:00,344.8,345.0,344.8,345.0,50
2014/9/3,10:14:00,345.0,345.0,344.9,344.9,145
2014/9/3,10:15:00,344.9,345.1,344.9,345.0,69
2014/9/3,10:16:00,345.1,345.3,345.1,345.3,295
2014/9/3,10:17:00,345.3,345.3,345.0,345.1,158
2014/9/3,10:18:00,345.0,345.2,345.0,345.1,133
2014/9/3,10:19:00,345.2,345.4,345.2,345.2,208
2014/9/3,10:20:00,345.2,345.2,345.1,345.1,120
2014/9/3,10:21:00,345.1,345.5,345.1,345.4,220
2014/9/3,10:22:00,345.4,345.7,345.4,345.6,175
2014/9/3,10:23:00,345.6,345.6,345.5,345.6,230
2014/9/3,10:24:00,345.5,345.7,345.5,345.7,29
2014/9/3,10:25:00,345.7,345.7,345.5,345.5,144
2014/9/3,10:26:00,345.5,345.5,345.4,345.4,151
2014/9/3,10:27:00,345.4,345.4,345.3,345.4,78
2014/9/3,10:28:00,345.4,345.5,345.4,345.4,46
2014/9/3,10:29:00,345.4,345.4,345.2,345.2,100
2014/9/3,10:30:00,345.3,345.3,345.2,345.3,13
2014/9/3,10:31:00,345.3,345.3,345.2,345.2,73
2014/9/3,10:32:00,345.2,345.3,345.1,345.1,45
2014/9/3,10:33:00,345.1,345.3,345.1,345.2,42
2014/9/3,10:34:00,345.3,345.3,345.2,345.3,52
2014/9/3,10:35:00,345.3,345.4,345.2,345.2,52
2014/9/3,10:36:00,345.3,345.3,345.2,345.2,71
2014/9/3,10:37:00,345.1,345.1,345.1,345.1,81
2014/9/3,10:38:00,345.0,345.0,344.9,344.9,63
2014/9/3,10:39:00,345.0,345.1,344.9,344.9,161
2014/9/3,10:40:00,344.9,344.9,344.8,344.8,72
2014/9/3,10:41:00,344.8,344.9,344.8,344.9,56
2014/9/3,10:42:00,344.8,344.9,344.8,344.9,27
2014/9/3,10:43:00,344.9,345.0,344.9,345.0,26
2014/9/3,10:44:00,345.0,345.1,345.0,345.1,18
2014/9/3,10:45:00,345.1,345.1,345.1,345.1,6
2014/9/3,10:46:00,345.1,345.2,345.0,345.2,84
2014/9/3,10:47:00,345.2,345.2,345.0,345.0,164
2014/9/3,10:48:00,345.0,345.0,345.0,345.0,18
2014/9/3,10:49:00,345.0,345.1,344.9,344.9,31
2014/9/3,10:50:00,344.9,345.0,344.9,345.0,19
2014/9/3,10:51:00,345.0,345.0,344.9,345.0,36
2014/9/3,10:52:00,345.1,345.1,345.0,345.1,18
2014/9/3,10:53:00,345.2,345.2,345.1,345.1,71
2014/9/3,10:54:00,345.1,345.2,345.1,345.1,35
2014/9/3,10:55:00,345.1,345.1,344.9,344.9,98
2014/9/3,10:56:00,344.9,345.0,344.9,344.9,49
2014/9/3,10:57:00,344.9,345.0,344.9,345.0,21
2014/9/3,10:58:00,345.0,345.0,344.9,345.0,21
2014/9/3,10:59:00,345.0,345.0,344.9,345.0,22
2014/9/3,11:00:00,345.0,345.1,345.0,345.0,17
2014/9/3,11:01:00,345.0,345.1,345.0,345.1,39
2014/9/3,11:02:00,345.1,345.3,345.1,345.3,139
2014/9/3,11:03:00,345.3,345.3,345.2,345.2,69
2014/9/3,11:04:00,345.2,345.3,345.1,345.1,65
2014/9/3,11:05:00,345.2,345.3,345.2,345.3,67
2014/9/3,11:06:00,345.4,345.5,345.4,345.5,282
2014/9/3,11:07:00,345.5,345.6,345.4,345.4,72
2014/9/3,11:08:00,345.4,345.4,345.4,345.4,41
2014/9/3,11:09:00,345.4,345.4,345.4,345.4,5
2014/9/3,11:10:00,345.4,345.4,345.3,345.3,13
2014/9/3,11:11:00,345.3,345.4,345.3,345.4,18
2014/9/3,11:12:00,345.3,345.4,345.3,345.4,56
2014/9/3,11:13:00,345.4,345.4,345.4,345.4,3
2014/9/3,11:14:00,345.3,345.4,345.2,345.2,89
2014/9/3,11:15:00,345.3,345.3,345.2,345.2,25
2014/9/3,11:16:00,345.3,345.4,345.3,345.4,92
2014/9/3,11:17:00,345.3,345.4,345.3,345.4,7
2014/9/3,11:18:00,345.4,345.4,345.3,345.3,23
2014/9/3,11:19:00,345.4,345.4,345.3,345.3,61
2014/9/3,11:20:00,345.3,345.5,345.3,345.4,86
2014/9/3,11:21:00,345.3,345.3,345.3,345.3,84
2014/9/3,11:22:00,345.3,345.4,345.3,345.4,31
2014/9/3,11:23:00,345.4,345.4,345.2,345.2,26
2014/9/3,11:24:00,345.2,345.3,345.1,345.2,40
2014/9/3,11:25:00,345.1,345.2,345.0,345.1,108
2014/9/3,11:26:00,345.1,345.2,345.1,345.2,10
2014/9/3,11:27:00,345.1,345.2,345.1,345.2,20
2014/9/3,11:28:00,345.2,345.2,345.1,345.2,64
2014/9/3,11:29:00,345.2,345.3,345.1,345.2,19
2014/9/3,11:30:00,345.1,345.2,345.1,345.2,16
2014/9/3,11:31:00,345.1,345.1,345.0,345.1,29
2014/9/3,11:32:00,345.0,345.1,345.0,345.1,16
2014/9/3,11:33:00,345.0,345.2,345.0,345.2,55
2014/9/3,11:34:00,345.2,345.3,345.2,345.2,38
2014/9/3,11:35:00,345.3,345.4,345.2,345.3,117
2014/9/3,11:36:00,345.4,345.4,345.2,345.3,84
2014/9/3,11:37:00,345.2,345.4,345.2,345.4,56
2014/9/3,11:38:00,345.3,345.4,345.3,345.3,49
2014/9/3,11:39:00,345.3,345.4,345.3,345.4,9
2014/9/3,11:40:00,345.4,345.4,345.3,345.3,21
2014/9/3,11:41:00,345.4,345.5,345.3,345.3,92
2014/9/3,11:42:00,345.3,345.4,345.3,345.3,35
2014/9/3,11:43:00,345.2,345.4,345.2,345.3,22
2014/9/3,11:44:00,345.4,345.4,345.3,345.3,19
2014/9/3,11:45:00,345.3,345.4,345.2,345.2,44
2014/9/3,11:46:00,345.3,345.4,345.2,345.2,45
2014/9/3,11:47:00,345.2,345.3,345.2,345.3,18
2014/9/3,11:48:00,345.2,345.3,345.2,345.2,16
2014/9/3,11:49:00,345.2,345.2,345.2,345.2,56
2014/9/3,11:50:00,345.1,345.2,345.1,345.2,37
2014/9/3,11:51:00,345.2,345.2,345.1,345.1,25
2014/9/3,11:52:00,345.1,345.3,345.1,345.2,113
2014/9/3,11:53:00,345.2,345.3,345.1,345.2,35
2014/9/3,11:54:00,345.1,345.2,345.1,345.1,18
2014/9/3,11:55:00,345.1,345.2,345.0,345.1,37
2014/9/3,11:56:00,345.0,345.2,345.0,345.2,23
2014/9/3,11:57:00,345.1,345.2,345.1,345.1,20
2014/9/3,11:58:00,345.2,345.3,345.1,345.3,51
2014/9/3,11:59:00,345.3,345.3,345.2,345.2,22
2014/9/3,12:00:00,345.2,345.3,345.2,345.2,51
2014/9/3,12:01:00,345.2,345.3,345.2,345.2,21
2014/9/3,12:02:00,345.3,345.3,345.2,345.2,10
2014/9/3,12:03:00,345.3,345.3,345.2,345.2,13
2014/9/3,12:04:00,345.3,345.3,345.2,345.2,11
2014/9/3,12:05:00,345.3,345.4,345.2,345.2,88
2014/9/3,12:06:00,345.3,345.3,345.2,345.2,31
2014/9/3,12:07:00,345.1,345.2,345.1,345.1,9
2014/9/3,12:08:00,345.1,345.2,345.1,345.2,14
2014/9/3,12:09:00,345.1,345.2,345.1,345.1,17
2014/9/3,12:10:00,345.2,345.2,345.1,345.1,7
2014/9/3,12:11:00,345.2,345.2,344.9,344.9,134
2014/9/3,12:12:00,344.9,345.1,344.9,345.0,115
2014/9/3,12:13:00,344.9,344.9,344.9,344.9,49
2014/9/3,12:14:00,344.8,344.9,344.7,344.8,221
2014/9/3,12:15:00,344.8,344.8,344.6,344.6,76
2014/9/3,12:16:00,344.6,344.8,344.6,344.8,32
2014/9/3,12:17:00,344.8,344.9,344.8,344.9,88
2014/9/3,12:18:00,344.9,344.9,344.7,344.8,72
2014/9/3,12:19:00,344.9,344.9,344.8,344.8,17
2014/9/3,12:20:00,344.8,344.8,344.5,344.5,99
2014/9/3,12:21:00,344.6,344.6,344.5,344.6,54
2014/9/3,12:22:00,344.6,344.6,344.6,344.6,20
2014/9/3,12:23:00,344.6,344.7,344.5,344.5,114
2014/9/3,12:24:00,344.5,344.6,344.5,344.6,42
2014/9/3,12:25:00,344.5,344.6,344.5,344.5,21
2014/9/3,12:26:00,344.6,344.6,344.4,344.4,78
2014/9/3,12:27:00,344.4,344.4,344.3,344.3,26
2014/9/3,12:28:00,344.4,344.5,344.4,344.5,66
2014/9/3,12:29:00,344.4,344.5,344.4,344.4,28
2014/9/3,12:30:00,344.4,344.5,344.4,344.4,47
2014/9/3,12:31:00,344.3,344.4,344.3,344.4,19
2014/9/3,12:32:00,344.3,344.5,344.3,344.5,83
2014/9/3,12:33:00,344.5,344.5,344.4,344.4,80
2014/9/3,12:34:00,344.5,344.5,344.4,344.4,14
2014/9/3,12:35:00,344.4,344.4,344.3,344.4,53
2014/9/3,12:36:00,344.4,344.5,344.3,344.5,36
2014/9/3,12:37:00,344.4,344.6,344.4,344.5,60
2014/9/3,12:38:00,344.5,344.5,344.4,344.4,7
2014/9/3,12:39:00,344.5,344.5,344.4,344.4,47
2014/9/3,12:40:00,344.3,344.3,344.2,344.3,75
2014/9/3,12:41:00,344.4,344.4,344.3,344.3,20
2014/9/3,12:42:00,344.3,344.4,344.3,344.4,58
2014/9/3,12:43:00,344.4,344.5,344.3,344.5,33
2014/9/3,12:44:00,344.5,344.5,344.4,344.4,13
2014/9/3,12:45:00,344.4,344.5,344.4,344.4,23
2014/9/3,12:46:00,344.5,344.6,344.4,344.5,69
2014/9/3,12:47:00,344.6,344.6,344.5,344.5,25
2014/9/3,12:48:00,344.5,344.6,344.5,344.5,19
2014/9/3,12:49:00,344.5,344.6,344.5,344.5,21
2014/9/3,12:50:00,344.6,344.6,344.5,344.5,31
2014/9/3,12:51:00,344.5,344.6,344.5,344.6,14
2014/9/3,12:52:00,344.5,344.6,344.4,344.4,81
2014/9/3,12:53:00,344.4,344.5,344.4,344.4,70
2014/9/3,12:54:00,344.4,344.4,344.3,344.3,46
2014/9/3,12:55:00,344.3,344.4,344.3,344.3,25
2014/9/3,12:56:00,344.3,344.4,344.3,344.4,108
2014/9/3,12:57:00,344.5,344.6,344.4,344.5,74
2014/9/3,12:58:00,344.6,344.6,344.5,344.6,19
2014/9/3,12:59:00,344.5,344.5,344.3,344.3,187
2014/9/3,13:00:00,344.3,344.4,344.3,344.4,28
2014/9/3,13:01:00,344.3,344.5,344.3,344.4,82
2014/9/3,13:02:00,344.4,344.5,344.4,344.4,130
2014/9/3,13:03:00,344.4,344.4,344.3,344.4,117
2014/9/3,13:04:00,344.4,344.5,344.3,344.4,62
2014/9/3,13:05:00,344.5,344.6,344.4,344.6,81
2014/9/3,13:06:00,344.6,344.6,344.5,344.6,45
2014/9/3,13:07:00,344.5,344.6,344.4,344.5,66
2014/9/3,13:08:00,344.5,344.6,344.4,344.6,127
2014/9/3,13:09:00,344.5,344.7,344.5,344.7,51
2014/9/3,13:10:00,344.7,344.9,344.7,344.8,258
2014/9/3,13:11:00,344.8,344.8,344.6,344.7,255
2014/9/3,13:12:00,344.8,344.8,344.6,344.7,34
2014/9/3,13:13:00,344.7,344.9,344.7,344.8,51
2014/9/3,13:14:00,344.9,344.9,344.7,344.7,38
2014/9/3,13:15:00,344.7,344.8,344.7,344.7,19
2014/9/3,13:16:00,344.7,344.8,344.7,344.8,25
2014/9/3,13:17:00,344.7,344.8,344.7,344.8,185
2014/9/3,13:18:00,344.9,344.9,344.7,344.7,58
2014/9/3,13:19:00,344.7,344.9,344.7,344.9,80
2014/9/3,13:20:00,344.8,345.0,344.8,344.9,90
2014/9/3,13:21:00,345.0,345.0,344.9,344.9,48
2014/9/3,13:22:00,344.9,345.0,344.9,344.9,83
2014/9/3,13:23:00,344.9,345.0,344.9,344.9,19
2014/9/3,13:24:00,344.9,345.0,344.8,344.9,99
2014/9/3,13:25:00,344.8,344.9,344.8,344.8,39
2014/9/3,13:26:00,344.8,344.9,344.8,344.9,153
2014/9/3,13:27:00,344.8,344.9,344.7,344.9,149
2014/9/3,13:28:00,344.9,345.0,344.8,345.0,87
2014/9/3,13:29:00,344.9,345.1,344.9,345.0,247
2014/9/3,13:30:00,345.0,345.2,344.8,344.8,511
2014/9/3,13:31:00,344.8,345.2,344.8,345.2,719
2014/9/3,13:32:00,345.2,345.3,345.1,345.2,522
2014/9/3,13:33:00,345.2,345.2,345.2,345.2,17
2014/9/3,13:34:00,345.2,345.3,345.1,345.2,184
2014/9/3,13:35:00,345.1,345.2,345.1,345.1,113
2014/9/3,13:36:00,345.1,345.3,345.1,345.3,74
2014/9/3,13:37:00,345.3,345.3,345.2,345.2,38
2014/9/3,13:38:00,345.2,345.3,345.2,345.2,22
2014/9/3,13:39:00,345.3,345.3,345.2,345.3,79
2014/9/3,13:40:00,345.3,345.3,345.1,345.2,73
2014/9/3,13:41:00,345.2,345.2,345.1,345.1,74
2014/9/3,13:42:00,345.1,345.1,345.0,345.0,148
2014/9/3,13:43:00,345.1,345.1,345.0,345.0,133
2014/9/3,13:44:00,345.0,345.0,344.9,344.9,50
2014/9/3,13:45:00,344.9,345.0,344.8,344.8,102
2014/9/3,14:35:00,345.0,345.0,345.0,345.0,9
2014/9/3,14:36:00,345.1,345.1,345.1,345.1,15
2014/9/3,14:37:00,345.1,345.1,345.1,345.1,5
2014/9/3,14:40:00,345.2,345.2,345.2,345.2,2
2014/9/3,14:41:00,345.1,345.1,345.1,345.1,1
2014/9/3,14:46:00,345.0,345.0,345.0,345.0,10
2014/9/3,14:51:00,344.9,344.9,344.9,344.9,6
2014/9/3,14:52:00,344.9,344.9,344.9,344.9,2
2014/9/3,14:54:00,344.9,344.9,344.9,344.9,2
2014/9/3,14:56:00,344.9,344.9,344.8,344.8,3
2014/9/3,14:57:00,344.8,344.8,344.8,344.8,7
2014/9/3,14:59:00,344.9,344.9,344.9,344.9,1
2014/9/3,15:00:00,344.8,344.8,344.8,344.8,1
2014/9/3,15:01:00,344.8,344.8,344.7,344.8,26
2014/9/3,15:02:00,344.9,344.9,344.9,344.9,4
2014/9/3,15:03:00,344.9,345.1,344.9,345.1,32
2014/9/3,15:04:00,345.1,345.1,345.1,345.1,9
2014/9/3,15:05:00,345.1,345.1,345.1,345.1,13
2014/9/3,15:06:00,345.0,345.1,345.0,345.1,14
2014/9/3,15:07:00,345.1,345.1,345.1,345.1,4
2014/9/3,15:08:00,345.1,345.1,345.1,345.1,35
2014/9/3,15:09:00,345.1,345.1,345.1,345.1,1
2014/9/3,15:10:00,345.1,345.1,345.1,345.1,1
2014/9/3,15:11:00,345.1,345.1,345.1,345.1,1
2014/9/3,15:15:00,345.1,345.1,345.1,345.1,3
2014/9/3,15:17:00,345.1,345.1,345.1,345.1,1
2014/9/3,15:19:00,345.0,345.1,345.0,345.1,6
2014/9/3,15:20:00,345.1,345.1,345.1,345.1,1
2014/9/3,15:21:00,345.0,345.1,345.0,345.1,4
2014/9/3,15:22:00,345.1,345.2,344.9,345.1,69
2014/9/3,15:23:00,345.1,345.1,345.1,345.1,1
2014/9/3,15:24:00,345.1,345.1,345.1,345.1,1
2014/9/3,15:27:00,345.1,345.1,345.1,345.1,2
2014/9/3,15:28:00,345.1,345.1,345.1,345.1,1
2014/9/3,15:29:00,345.2,345.2,345.2,345.2,3
2014/9/3,15:30:00,345.1,345.1,345.1,345.1,1
2014/9/3,15:31:00,345.0,345.0,345.0,345.0,13
2014/9/3,15:32:00,344.9,344.9,344.9,344.9,14
2014/9/3,15:35:00,344.9,344.9,344.9,344.9,2
2014/9/3,15:37:00,344.9,345.0,344.9,344.9,15
2014/9/3,15:38:00,344.9,344.9,344.9,344.9,1
2014/9/3,15:39:00,345.0,345.0,344.9,344.9,34
2014/9/3,15:40:00,345.0,345.0,345.0,345.0,1
2014/9/3,15:41:00,345.0,345.0,345.0,345.0,5
2014/9/3,15:42:00,344.9,344.9,344.9,344.9,7
2014/9/3,15:44:00,344.9,344.9,344.9,344.9,2
2014/9/3,15:45:00,345.0,345.0,345.0,345.0,13
2014/9/3,15:47:00,344.9,344.9,344.9,344.9,1
2014/9/3,15:48:00,344.9,344.9,344.9,344.9,7
2014/9/3,15:50:00,345.0,345.0,345.0,345.0,1
2014/9/3,15:51:00,345.0,345.0,345.0,345.0,1
2014/9/3,15:52:00,345.0,345.1,345.0,345.1,15
2014/9/3,15:53:00,345.1,345.2,345.1,345.2,12
2014/9/3,15:54:00,345.2,345.2,345.1,345.2,8
2014/9/3,15:55:00,345.2,345.2,345.1,345.1,9
2014/9/3,16:00:00,345.1,345.2,345.1,345.2,16
2014/9/3,16:01:00,345.3,345.4,345.3,345.4,51
2014/9/3,16:03:00,345.5,345.7,345.5,345.7,149
2014/9/3,16:04:00,345.7,346.1,345.7,346.0,132
2014/9/3,16:05:00,346.0,346.3,346.0,346.3,200
2014/9/3,16:06:00,346.3,346.4,346.3,346.4,51
2014/9/3,16:07:00,346.5,346.5,346.5,346.5,22
2014/9/3,16:08:00,346.4,346.5,346.4,346.4,15
2014/9/3,16:09:00,346.4,346.5,346.4,346.4,8
2014/9/3,16:10:00,346.4,346.5,346.4,346.5,17
2014/9/3,16:11:00,346.5,346.5,346.5,346.5,6
2014/9/3,16:12:00,346.5,346.5,346.4,346.4,12
2014/9/3,16:13:00,346.4,346.4,346.3,346.3,20
2014/9/3,16:14:00,346.3,346.3,346.3,346.3,22
2014/9/3,16:15:00,346.4,346.4,346.4,346.4,7
2014/9/3,16:16:00,346.4,346.4,346.4,346.4,19
2014/9/3,16:17:00,346.4,346.4,346.4,346.4,7
2014/9/3,16:19:00,346.4,346.5,346.3,346.4,12
2014/9/3,16:20:00,346.4,346.4,346.4,346.4,1
2014/9/3,16:21:00,346.4,346.4,346.4,346.4,8
2014/9/3,16:22:00,346.5,346.5,346.4,346.5,16
2014/9/3,16:23:00,346.5,346.5,346.4,346.4,2
2014/9/3,16:24:00,346.3,346.3,346.3,346.3,1
2014/9/3,16:25:00,346.3,346.3,346.3,346.3,10
2014/9/3,16:26:00,346.3,346.4,346.3,346.4,26
2014/9/3,16:27:00,346.4,346.4,346.4,346.4,4
2014/9/3,16:28:00,346.4,346.4,346.4,346.4,1
2014/9/3,16:29:00,346.4,346.4,346.3,346.4,13
2014/9/3,16:30:00,346.4,346.4,346.4,346.4,3
2014/9/3,16:31:00,346.5,346.6,346.5,346.6,21
2014/9/3,16:32:00,346.5,346.6,346.5,346.5,29
2014/9/3,16:33:00,346.6,346.6,346.5,346.5,25
2014/9/3,16:34:00,346.5,346.5,346.5,346.5,25
2014/9/3,16:37:00,346.5,346.5,346.5,346.5,1
2014/9/3,16:38:00,346.5,346.5,346.4,346.4,19
2014/9/3,16:39:00,346.4,346.4,346.4,346.4,6
2014/9/3,16:41:00,346.4,346.4,346.4,346.4,6
2014/9/3,16:45:00,346.4,346.4,346.4,346.4,5
2014/9/3,16:46:00,346.5,346.5,346.5,346.5,1
2014/9/3,16:50:00,346.4,346.4,346.4,346.4,12
2014/9/3,16:51:00,346.4,346.4,346.4,346.4,60
2014/9/3,16:52:00,346.4,346.4,346.4,346.4,21
2014/9/3,16:54:00,346.5,346.5,346.5,346.5,1
2014/9/3,16:55:00,346.4,346.4,346.3,346.3,24
2014/9/3,16:56:00,346.3,346.3,346.0,346.0,77
2014/9/3,16:57:00,346.0,346.0,345.8,345.8,19
2014/9/3,16:58:00,345.8,346.0,345.7,345.7,38
2014/9/3,16:59:00,345.8,345.8,345.8,345.8,6
2014/9/3,17:00:00,345.9,345.9,345.9,345.9,1
2014/9/3,17:01:00,345.8,345.8,345.8,345.8,4
2014/9/3,17:02:00,345.9,346.0,345.7,346.0,82
2014/9/3,17:03:00,346.0,346.0,346.0,346.0,5
2014/9/3,17:04:00,346.0,346.1,346.0,346.1,21
2014/9/3,17:05:00,345.9,345.9,345.9,345.9,2
2014/9/3,17:06:00,346.0,346.0,346.0,346.0,10
2014/9/3,17:08:00,345.9,346.0,345.9,346.0,12
2014/9/3,17:09:00,346.0,346.1,346.0,346.1,6
2014/9/3,17:10:00,346.1,346.2,346.1,346.2,26
2014/9/3,17:11:00,346.2,346.2,346.2,346.2,3
2014/9/3,17:12:00,346.2,346.2,346.2,346.2,2
2014/9/3,17:13:00,346.2,346.3,346.2,346.2,8
2014/9/3,17:16:00,346.2,346.5,346.2,346.4,80
2014/9/3,17:17:00,346.4,346.5,346.4,346.4,9
2014/9/3,17:20:00,346.3,346.3,346.2,346.2,7
2014/9/3,17:21:00,346.2,346.2,346.2,346.2,7
2014/9/3,17:22:00,346.1,346.2,346.1,346.1,8
2014/9/3,17:23:00,346.1,346.1,346.1,346.1,6
2014/9/3,17:24:00,346.1,346.1,346.0,346.0,9
2014/9/3,17:25:00,346.0,346.0,345.9,345.9,12
2014/9/3,17:27:00,345.9,345.9,345.9,345.9,8
2014/9/3,17:28:00,345.9,345.9,345.8,345.9,3
2014/9/3,17:29:00,345.9,345.9,345.9,345.9,1
2014/9/3,17:30:00,345.9,345.9,345.9,345.9,4
2014/9/3,17:31:00,346.0,346.0,346.0,346.0,7
2014/9/3,17:32:00,346.0,346.1,346.0,346.1,15
2014/9/3,17:33:00,346.1,346.1,346.1,346.1,4
2014/9/3,17:35:00,346.0,346.1,346.0,346.1,3
2014/9/3,17:37:00,346.0,346.0,346.0,346.0,5
2014/9/3,17:38:00,346.0,346.1,346.0,346.1,3
2014/9/3,17:39:00,346.0,346.0,346.0,346.0,3
2014/9/3,17:40:00,346.0,346.0,346.0,346.0,7
2014/9/3,17:43:00,345.9,345.9,345.9,345.9,1
2014/9/3,17:44:00,345.9,345.9,345.9,345.9,10
2014/9/3,17:45:00,345.9,345.9,345.9,345.9,3
2014/9/3,17:49:00,345.9,345.9,345.9,345.9,3
2014/9/3,17:50:00,345.9,345.9,345.9,345.9,1
2014/9/3,17:53:00,345.8,346.0,345.6,345.7,96
2014/9/3,17:54:00,345.7,345.7,345.7,345.7,2
2014/9/3,17:55:00,345.8,345.8,345.7,345.8,53
2014/9/3,17:57:00,345.9,345.9,345.9,345.9,32
2014/9/3,17:59:00,346.0,346.0,345.9,346.0,88
2014/9/3,18:00:00,346.1,346.1,346.1,346.1,18
2014/9/3,18:01:00,346.1,346.1,346.1,346.1,10
2014/9/3,18:02:00,346.1,346.1,346.1,346.1,1
2014/9/3,18:03:00,346.1,346.1,346.1,346.1,1
2014/9/3,18:05:00,346.1,346.1,346.1,346.1,1
2014/9/3,18:06:00,346.1,346.2,346.1,346.2,24
2014/9/3,18:07:00,346.2,346.3,346.2,346.2,4
2014/9/3,18:08:00,346.2,346.2,346.2,346.2,2
2014/9/3,18:10:00,346.2,346.2,346.2,346.2,1
2014/9/3,18:11:00,346.3,346.3,346.3,346.3,30
2014/9/3,18:12:00,346.3,346.4,346.3,346.4,27
2014/9/3,18:13:00,346.3,346.3,346.3,346.3,1
2014/9/3,18:17:00,346.4,346.4,346.4,346.4,2
2014/9/3,18:20:00,346.3,346.3,346.3,346.3,15
2014/9/3,18:21:00,346.3,346.3,346.3,346.3,4
2014/9/3,18:24:00,346.3,346.3,346.2,346.2,6
2014/9/3,18:25:00,346.2,346.2,346.2,346.2,3
2014/9/3,18:27:00,346.2,346.2,346.1,346.1,9
2014/9/3,18:28:00,346.1,346.1,346.1,346.1,14
2014/9/3,18:30:00,346.2,346.2,346.2,346.2,1
2014/9/3,18:31:00,346.1,346.1,346.1,346.1,3
2014/9/3,18:32:00,346.1,346.1,346.1,346.1,12
2014/9/3,18:34:00,346.0,346.0,346.0,346.0,3
2014/9/3,18:35:00,346.0,346.0,346.0,346.0,1
2014/9/3,18:36:00,346.1,346.1,346.1,346.1,2
2014/9/3,18:38:00,346.1,346.1,346.0,346.0,4
2014/9/3,18:39:00,346.1,346.1,346.1,346.1,1
2014/9/3,18:40:00,346.1,346.1,346.1,346.1,5
2014/9/3,18:42:00,346.1,346.1,346.1,346.1,2
2014/9/3,18:43:00,346.1,346.1,346.1,346.1,2
2014/9/3,18:45:00,346.1,346.1,346.1,346.1,11
2014/9/3,18:51:00,346.2,346.2,346.2,346.2,1
2014/9/3,18:52:00,346.2,346.2,346.2,346.2,1
2014/9/3,19:01:00,346.2,346.2,346.2,346.2,3
2014/9/3,19:03:00,346.1,346.1,346.1,346.1,1
2014/9/3,19:06:00,346.2,346.2,346.2,346.2,1
2014/9/3,19:12:00,346.1,346.1,346.1,346.1,13
2014/9/3,19:17:00,346.1,346.1,346.0,346.0,2
2014/9/3,19:18:00,346.1,346.1,346.1,346.1,4
2014/9/3,19:21:00,346.1,346.1,346.1,346.1,1
2014/9/3,19:24:00,346.1,346.1,346.1,346.1,1
2014/9/3,19:25:00,346.0,346.0,346.0,346.0,1
2014/9/3,19:26:00,346.0,346.0,346.0,346.0,12
2014/9/3,19:30:00,346.0,346.0,345.9,345.9,3
2014/9/3,19:31:00,345.9,345.9,345.9,345.9,16
2014/9/3,19:32:00,346.0,346.0,346.0,346.0,7
2014/9/3,19:33:00,346.0,346.0,346.0,346.0,1
2014/9/3,19:34:00,346.0,346.0,346.0,346.0,1
2014/9/3,19:35:00,346.0,346.0,346.0,346.0,1
2014/9/3,19:36:00,346.1,346.1,346.1,346.1,1
2014/9/3,19:38:00,346.0,346.0,346.0,346.0,2
2014/9/3,19:50:00,346.0,346.0,346.0,346.0,2
2014/9/3,19:54:00,346.0,346.0,346.0,346.0,1
2014/9/3,19:58:00,346.0,346.0,346.0,346.0,1
2014/9/3,20:09:00,346.0,346.1,346.0,346.1,13
2014/9/3,20:10:00,346.1,346.1,346.1,346.1,3
2014/9/3,20:11:00,346.0,346.0,346.0,346.0,3
2014/9/3,20:13:00,346.0,346.0,346.0,346.0,3
2014/9/3,20:15:00,346.0,346.0,346.0,346.0,1
2014/9/3,20:20:00,346.1,346.1,346.1,346.1,1
2014/9/3,20:21:00,346.0,346.0,345.9,345.9,21
2014/9/3,20:22:00,345.9,345.9,345.9,345.9,1
2014/9/3,20:24:00,345.9,346.0,345.9,346.0,10
2014/9/3,20:25:00,346.0,346.0,346.0,346.0,2
2014/9/3,20:27:00,346.0,346.0,346.0,346.0,3
2014/9/3,20:28:00,346.0,346.0,346.0,346.0,3
2014/9/3,20:31:00,346.0,346.0,346.0,346.0,2
2014/9/3,20:32:00,346.0,346.0,346.0,346.0,3
2014/9/3,20:36:00,346.0,346.0,346.0,346.0,1
2014/9/3,20:38:00,346.0,346.0,346.0,346.0,1
2014/9/3,20:40:00,346.0,346.0,346.0,346.0,2
2014/9/3,20:47:00,346.0,346.0,346.0,346.0,1
2014/9/3,20:50:00,346.1,346.1,346.1,346.1,1
2014/9/3,20:51:00,346.1,346.1,346.1,346.1,1
2014/9/3,20:52:00,346.0,346.0,346.0,346.0,1
2014/9/3,21:01:00,346.1,346.1,346.1,346.1,1
2014/9/3,21:07:00,346.1,346.1,346.1,346.1,2
2014/9/3,21:08:00,346.1,346.1,346.1,346.1,1
2014/9/3,21:09:00,346.0,346.0,346.0,346.0,1
2014/9/3,21:10:00,346.1,346.1,346.1,346.1,11
2014/9/3,21:14:00,346.2,346.3,346.2,346.2,18
2014/9/3,21:16:00,346.3,346.3,346.3,346.3,1
2014/9/3,21:17:00,346.3,346.3,346.3,346.3,2
2014/9/3,21:20:00,346.3,346.3,346.3,346.3,1
2014/9/3,21:21:00,346.2,346.2,346.2,346.2,20
2014/9/3,21:22:00,346.2,346.2,346.1,346.2,18
2014/9/3,21:23:00,346.2,346.2,346.2,346.2,3
2014/9/3,21:25:00,346.2,346.2,346.1,346.1,9
2014/9/3,21:26:00,346.2,346.2,346.2,346.2,7
2014/9/3,21:28:00,346.2,346.2,346.2,346.2,2
2014/9/3,21:30:00,346.2,346.2,346.2,346.2,1
2014/9/3,21:31:00,346.2,346.2,346.2,346.2,1
2014/9/3,21:32:00,346.1,346.1,346.1,346.1,4
2014/9/3,21:33:00,346.2,346.3,346.2,346.3,23
2014/9/3,21:34:00,346.3,346.3,346.3,346.3,5
2014/9/3,21:36:00,346.2,346.3,346.2,346.3,13
2014/9/3,21:37:00,346.3,346.3,346.3,346.3,2
2014/9/3,21:38:00,346.2,346.2,346.2,346.2,2
2014/9/3,21:39:00,346.2,346.2,346.2,346.2,1
2014/9/3,21:40:00,346.2,346.2,346.1,346.1,9
2014/9/3,21:42:00,346.1,346.1,346.0,346.0,46
2014/9/3,21:44:00,346.0,346.0,346.0,346.0,22
2014/9/3,21:45:00,345.9,345.9,345.9,345.9,1
2014/9/3,21:46:00,345.9,346.0,345.9,346.0,3
2014/9/3,21:47:00,346.0,346.1,346.0,346.1,6
2014/9/3,21:48:00,346.0,346.0,346.0,346.0,4
2014/9/3,21:50:00,346.0,346.0,345.9,345.9,40
2014/9/3,21:52:00,346.0,346.0,346.0,346.0,2
2014/9/3,21:53:00,346.0,346.0,346.0,346.0,2
2014/9/3,21:56:00,345.9,345.9,345.8,345.8,22
2014/9/3,21:57:00,345.9,345.9,345.9,345.9,2
2014/9/3,21:58:00,345.9,345.9,345.9,345.9,2
2014/9/3,21:59:00,345.9,346.0,345.9,346.0,21
2014/9/3,22:01:00,346.0,346.1,345.9,346.0,32
2014/9/3,22:02:00,346.1,346.1,346.1,346.1,13
2014/9/3,22:03:00,346.1,346.1,346.1,346.1,10
2014/9/3,22:04:00,346.1,346.1,346.1,346.1,2
2014/9/3,22:07:00,346.1,346.1,346.1,346.1,2
2014/9/3,22:08:00,346.1,346.1,346.1,346.1,1
2014/9/3,22:09:00,346.0,346.0,346.0,346.0,5
2014/9/3,22:11:00,346.0,346.0,346.0,346.0,2
2014/9/3,22:12:00,346.0,346.0,346.0,346.0,9
2014/9/3,22:13:00,345.9,345.9,345.9,345.9,1
2014/9/3,22:14:00,346.0,346.0,346.0,346.0,1
2014/9/3,22:17:00,346.0,346.2,346.0,346.2,13
2014/9/3,22:18:00,346.1,346.1,346.1,346.1,6
2014/9/3,22:19:00,346.0,346.0,346.0,346.0,1
2014/9/3,22:21:00,346.0,346.0,345.9,345.9,44
2014/9/3,22:24:00,345.9,345.9,345.8,345.8,12
2014/9/3,22:25:00,345.8,345.9,345.8,345.8,7
2014/9/3,22:26:00,345.8,345.8,345.7,345.7,17
2014/9/3,22:27:00,345.8,345.8,345.8,345.8,1
2014/9/3,22:29:00,345.8,345.8,345.7,345.7,8
2014/9/3,22:30:00,345.8,345.8,345.7,345.7,6
2014/9/3,22:31:00,345.8,345.8,345.8,345.8,2
2014/9/3,22:34:00,345.8,345.9,345.8,345.8,17
2014/9/3,22:35:00,345.7,345.7,345.7,345.7,18
2014/9/3,22:36:00,345.7,345.7,345.7,345.7,6
2014/9/3,22:37:00,345.7,345.7,345.7,345.7,6
2014/9/3,22:38:00,345.7,345.7,345.7,345.7,1
2014/9/3,22:39:00,345.7,345.7,345.7,345.7,7
2014/9/3,22:41:00,345.8,345.8,345.8,345.8,9
2014/9/3,22:42:00,345.8,345.8,345.8,345.8,4
2014/9/3,22:43:00,345.7,345.7,345.7,345.7,1
2014/9/3,22:46:00,345.7,345.8,345.7,345.8,20
2014/9/3,22:47:00,345.7,345.7,345.7,345.7,23
2014/9/3,22:48:00,345.7,345.7,345.7,345.7,7
2014/9/3,22:49:00,345.7,345.7,345.7,345.7,6
2014/9/3,22:50:00,345.7,345.7,345.7,345.7,10
2014/9/3,22:52:00,345.8,345.8,345.8,345.8,1
2014/9/3,23:00:00,345.7,345.7,345.7,345.7,15
2014/9/3,23:01:00,345.7,345.7,345.7,345.7,11
2014/9/3,23:04:00,345.7,345.7,345.7,345.7,2
2014/9/3,23:05:00,345.7,345.7,345.7,345.7,27
2014/9/3,23:06:00,345.7,345.7,345.7,345.7,2
2014/9/3,23:07:00,345.7,345.7,345.7,345.7,1
2014/9/3,23:08:00,345.7,345.7,345.7,345.7,20
2014/9/3,23:14:00,345.7,345.7,345.7,345.7,3
2014/9/3,23:16:00,345.7,345.7,345.7,345.7,7
2014/9/3,23:17:00,345.7,345.7,345.6,345.6,10
2014/9/3,23:18:00,345.6,345.7,345.6,345.6,24
2014/9/3,23:19:00,345.6,345.6,345.6,345.6,9
2014/9/3,23:20:00,345.6,345.6,345.6,345.6,17
2014/9/3,23:21:00,345.6,345.6,345.5,345.5,5
2014/9/3,23:23:00,345.6,345.6,345.6,345.6,18
2014/9/3,23:25:00,345.6,345.6,345.6,345.6,1
2014/9/3,23:26:00,345.7,345.7,345.7,345.7,1
2014/9/3,23:27:00,345.7,345.7,345.7,345.7,1
2014/9/3,23:28:00,345.6,345.6,345.6,345.6,5
2014/9/3,23:29:00,345.5,345.5,345.3,345.4,71
2014/9/3,23:30:00,345.4,345.4,345.1,345.3,93
2014/9/3,23:31:00,345.2,345.2,345.2,345.2,13
2014/9/3,23:32:00,345.3,345.3,345.3,345.3,2
2014/9/3,23:33:00,345.3,345.3,345.3,345.3,4
2014/9/3,23:34:00,345.3,345.3,345.3,345.3,3
2014/9/3,23:35:00,345.3,345.3,345.3,345.3,2
2014/9/3,23:37:00,345.3,345.3,345.3,345.3,1
2014/9/3,23:39:00,345.4,345.4,345.4,345.4,6
2014/9/3,23:40:00,345.3,345.3,345.3,345.3,1
2014/9/3,23:41:00,345.3,345.3,345.3,345.3,3
2014/9/3,23:42:00,345.3,345.3,345.3,345.3,1
2014/9/3,23:43:00,345.2,345.2,345.2,345.2,2
2014/9/3,23:44:00,345.2,345.2,345.2,345.2,11
2014/9/3,23:46:00,345.1,345.1,345.1,345.1,7
2014/9/3,23:49:00,345.1,345.2,345.1,345.2,6
2014/9/3,23:50:00,345.2,345.2,345.2,345.2,2
2014/9/3,23:51:00,345.2,345.2,345.2,345.2,1
2014/9/3,23:53:00,345.2,345.2,345.2,345.2,7
2014/9/3,23:54:00,345.2,345.2,345.2,345.2,4
2014/9/3,23:56:00,345.2,345.2,345.2,345.2,2
2014/9/3,23:57:00,345.2,345.2,345.2,345.2,3
2014/9/4,00:01:00,345.1,345.1,345.1,345.1,15
2014/9/4,00:02:00,345.0,345.0,345.0,345.0,2
2014/9/4,00:03:00,345.0,345.0,344.9,344.9,26
2014/9/4,00:05:00,345.0,345.0,345.0,345.0,8
2014/9/4,00:06:00,345.0,345.0,345.0,345.0,4
2014/9/4,00:07:00,344.9,344.9,344.9,344.9,1
2014/9/4,00:08:00,345.0,345.0,344.8,344.9,59
2014/9/4,00:09:00,344.9,344.9,344.8,344.8,5
2014/9/4,00:10:00,344.9,345.0,344.9,345.0,10
2014/9/4,00:11:00,345.0,345.0,345.0,345.0,7
2014/9/4,00:12:00,345.1,345.1,345.0,345.0,46
2014/9/4,00:13:00,345.0,345.1,345.0,345.0,48
2014/9/4,00:14:00,345.1,345.1,345.1,345.1,3
2014/9/4,00:15:00,345.1,345.1,345.0,345.1,41
2014/9/4,00:16:00,345.1,345.1,345.1,345.1,1
2014/9/4,00:21:00,345.1,345.1,345.1,345.1,30
2014/9/4,00:27:00,345.2,345.2,345.2,345.2,16
2014/9/4,00:31:00,345.2,345.3,345.2,345.3,2
2014/9/4,00:32:00,345.2,345.2,345.2,345.2,1
2014/9/4,00:36:00,345.3,345.3,345.3,345.3,8
2014/9/4,00:37:00,345.3,345.3,345.3,345.3,3
2014/9/4,00:38:00,345.3,345.3,345.3,345.3,4
2014/9/4,00:41:00,345.3,345.3,345.3,345.3,1
2014/9/4,00:42:00,345.3,345.4,345.3,345.4,9
2014/9/4,00:43:00,345.4,345.4,345.4,345.4,3
2014/9/4,00:46:00,345.4,345.4,345.4,345.4,2
2014/9/4,00:49:00,345.3,345.3,345.3,345.3,3
2014/9/4,00:50:00,345.3,345.3,345.3,345.3,2
2014/9/4,00:54:00,345.2,345.2,345.2,345.2,1
2014/9/4,00:59:00,345.3,345.3,345.3,345.3,6
2014/9/4,01:02:00,345.3,345.3,345.3,345.3,7
2014/9/4,01:03:00,345.3,345.3,345.3,345.3,1
2014/9/4,01:06:00,345.3,345.3,345.3,345.3,1
2014/9/4,01:10:00,345.3,345.3,345.3,345.3,1
2014/9/4,01:11:00,345.3,345.3,345.3,345.3,1
2014/9/4,01:17:00,345.4,345.6,345.4,345.6,48
2014/9/4,01:18:00,345.6,345.6,345.6,345.6,1
2014/9/4,01:19:00,345.6,345.6,345.6,345.6,4
2014/9/4,01:21:00,345.6,345.6,345.6,345.6,1
2014/9/4,01:23:00,345.6,345.6,345.6,345.6,1
2014/9/4,01:24:00,345.5,345.5,345.5,345.5,10
2014/9/4,01:25:00,345.5,345.5,345.5,345.5,12
2014/9/4,01:31:00,345.6,345.6,345.6,345.6,2
2014/9/4,01:32:00,345.5,345.5,345.5,345.5,4
2014/9/4,01:33:00,345.6,345.6,345.6,345.6,1
2014/9/4,01:34:00,345.6,345.6,345.6,345.6,1
2014/9/4,01:35:00,345.5,345.5,345.5,345.5,1
2014/9/4,01:36:00,345.6,345.6,345.6,345.6,36
2014/9/4,01:38:00,345.6,345.6,345.6,345.6,12
2014/9/4,01:41:00,345.6,345.6,345.6,345.6,12
2014/9/4,01:42:00,345.6,345.6,345.6,345.6,2
2014/9/4,01:43:00,345.5,345.5,345.5,345.5,35
2014/9/4,01:44:00,345.5,345.5,345.4,345.5,99
2014/9/4,01:45:00,345.5,345.5,345.5,345.5,10
2014/9/4,01:49:00,345.5,345.5,345.5,345.5,99
2014/9/4,01:50:00,345.5,345.5,345.4,345.5,9
2014/9/4,01:52:00,345.4,345.4,345.4,345.4,18
2014/9/4,01:53:00,345.3,345.3,345.3,345.3,8
2014/9/4,01:56:00,345.4,345.4,345.3,345.3,11
2014/9/4,02:00:00,345.3,345.3,345.3,345.3,2
2014/9/4,08:46:00,345.3,345.3,344.2,344.3,1213
2014/9/4,08:47:00,344.2,344.3,343.8,344.1,372
2014/9/4,08:48:00,344.1,344.1,343.8,343.8,136
2014/9/4,08:49:00,343.7,343.9,343.6,343.8,214
2014/9/4,08:50:00,343.9,344.0,343.9,344.0,84
2014/9/4,08:51:00,343.9,343.9,343.8,343.8,126
2014/9/4,08:52:00,343.8,343.8,343.4,343.4,382
2014/9/4,08:53:00,343.4,343.6,343.4,343.5,140
2014/9/4,08:54:00,343.5,343.5,343.5,343.5,104
2014/9/4,08:55:00,343.5,343.5,343.4,343.4,68
2014/9/4,08:56:00,343.4,343.5,343.4,343.5,109
2014/9/4,08:57:00,343.5,343.6,343.5,343.5,103
2014/9/4,08:58:00,343.5,343.5,343.5,343.5,14
2014/9/4,08:59:00,343.5,343.5,343.5,343.5,4
2014/9/4,09:00:00,343.5,343.5,342.8,343.0,364
2014/9/4,09:01:00,342.9,343.2,341.9,341.9,1179
2014/9/4,09:02:00,341.9,342.7,341.8,342.5,745
2014/9/4,09:03:00,342.5,342.6,342.4,342.5,282
2014/9/4,09:04:00,342.5,342.6,342.3,342.4,305
2014/9/4,09:05:00,342.4,343.0,342.1,342.9,610
2014/9/4,09:06:00,342.8,343.6,342.8,343.5,491
2014/9/4,09:07:00,343.5,343.5,343.2,343.5,220
2014/9/4,09:08:00,343.4,343.7,343.3,343.3,208
2014/9/4,09:09:00,343.3,343.8,343.3,343.8,129
2014/9/4,09:10:00,343.8,343.8,343.5,343.5,146
2014/9/4,09:11:00,343.5,343.5,343.4,343.4,198
2014/9/4,09:12:00,343.5,343.5,343.4,343.4,122
2014/9/4,09:13:00,343.5,343.5,343.3,343.4,38
2014/9/4,09:14:00,343.4,343.4,343.1,343.2,159
2014/9/4,09:15:00,343.2,343.7,343.2,343.5,197
2014/9/4,09:16:00,343.5,343.5,343.3,343.3,227
2014/9/4,09:17:00,343.2,343.3,343.1,343.2,66
2014/9/4,09:18:00,343.3,343.4,343.2,343.4,234
2014/9/4,09:19:00,343.5,343.8,343.5,343.8,533
2014/9/4,09:20:00,343.7,343.9,343.7,343.9,96
2014/9/4,09:21:00,344.0,344.2,344.0,344.2,97
2014/9/4,09:22:00,344.2,344.2,344.0,344.0,135
2014/9/4,09:23:00,344.0,344.0,343.8,343.9,102
2014/9/4,09:24:00,343.8,343.9,343.8,343.9,14
2014/9/4,09:25:00,343.9,344.0,343.9,344.0,191
2014/9/4,09:26:00,343.9,344.0,343.9,344.0,9
2014/9/4,09:27:00,344.0,344.1,343.9,344.1,59
2014/9/4,09:28:00,344.0,344.0,343.8,343.8,90
2014/9/4,09:29:00,343.8,344.0,343.8,343.9,53
2014/9/4,09:30:00,343.9,343.9,343.9,343.9,15
2014/9/4,09:31:00,343.9,343.9,343.7,343.8,98
2014/9/4,09:32:00,343.8,343.9,343.8,343.9,8
2014/9/4,09:33:00,343.9,343.9,343.5,343.6,154
2014/9/4,09:34:00,343.5,343.8,343.4,343.8,228
2014/9/4,09:35:00,343.8,344.1,343.8,344.1,114
2014/9/4,09:36:00,344.0,344.0,343.8,343.8,181
2014/9/4,09:37:00,343.8,343.8,343.8,343.8,41
2014/9/4,09:38:00,343.8,343.8,343.7,343.7,89
2014/9/4,09:39:00,343.6,343.6,343.2,343.2,165
2014/9/4,09:40:00,343.2,343.5,343.2,343.3,80
2014/9/4,09:41:00,343.3,343.4,343.3,343.4,44
2014/9/4,09:42:00,343.4,343.5,343.4,343.4,50
2014/9/4,09:43:00,343.4,343.4,343.4,343.4,13
2014/9/4,09:44:00,343.4,343.6,343.4,343.6,110
2014/9/4,09:45:00,343.6,343.7,343.5,343.7,66
2014/9/4,09:46:00,343.7,343.7,343.4,343.4,172
2014/9/4,09:47:00,343.4,343.5,343.4,343.5,62
2014/9/4,09:48:00,343.5,343.7,343.5,343.7,57
2014/9/4,09:49:00,343.7,343.7,343.5,343.5,77
2014/9/4,09:50:00,343.6,343.6,343.6,343.6,7
2014/9/4,09:51:00,343.6,343.6,343.6,343.6,66
2014/9/4,09:52:00,343.7,343.7,343.7,343.7,7
2014/9/4,09:53:00,343.7,343.8,343.7,343.8,77
2014/9/4,09:54:00,343.9,344.2,343.9,344.2,148
2014/9/4,09:55:00,344.2,344.2,344.0,344.0,49
2014/9/4,09:56:00,344.1,344.1,343.8,343.8,271
2014/9/4,09:57:00,343.8,344.0,343.7,343.9,91
2014/9/4,09:58:00,344.0,344.0,343.9,343.9,18
2014/9/4,09:59:00,344.0,344.1,344.0,344.0,12
2014/9/4,10:00:00,344.1,344.1,343.9,343.9,56
2014/9/4,10:01:00,343.9,344.0,343.9,344.0,15
2014/9/4,10:02:00,344.0,344.0,343.9,343.9,54
2014/9/4,10:03:00,344.0,344.0,343.8,343.9,34
2014/9/4,10:04:00,343.9,343.9,343.7,343.8,28
2014/9/4,10:05:00,343.7,343.7,343.6,343.7,24
2014/9/4,10:06:00,343.6,343.7,343.5,343.7,70
2014/9/4,10:07:00,343.7,343.7,343.6,343.7,9
2014/9/4,10:08:00,343.7,343.8,343.6,343.8,14
2014/9/4,10:09:00,343.8,343.8,343.7,343.8,19
2014/9/4,10:10:00,343.8,343.8,343.7,343.7,30
2014/9/4,10:11:00,343.7,343.8,343.7,343.8,50
2014/9/4,10:12:00,343.7,343.8,343.7,343.8,18
2014/9/4,10:13:00,343.8,343.8,343.6,343.7,35
2014/9/4,10:14:00,343.7,343.7,343.6,343.6,13
2014/9/4,10:15:00,343.6,343.7,343.6,343.7,74
2014/9/4,10:16:00,343.7,343.8,343.6,343.7,25
2014/9/4,10:17:00,343.7,343.8,343.7,343.8,51
2014/9/4,10:18:00,343.8,343.8,343.6,343.6,54
2014/9/4,10:19:00,343.6,343.6,343.6,343.6,32
2014/9/4,10:20:00,343.6,343.6,343.6,343.6,21
2014/9/4,10:21:00,343.5,343.5,343.5,343.5,99
2014/9/4,10:22:00,343.5,343.5,343.3,343.3,114
2014/9/4,10:23:00,343.4,343.5,343.4,343.5,82
2014/9/4,10:24:00,343.5,343.5,343.5,343.5,13
2014/9/4,10:25:00,343.5,343.6,343.5,343.5,44
2014/9/4,10:26:00,343.5,343.5,343.5,343.5,55
2014/9/4,10:27:00,343.5,343.5,343.5,343.5,20
2014/9/4,10:28:00,343.5,343.6,343.5,343.6,32
2014/9/4,10:29:00,343.7,343.7,343.6,343.6,58
2014/9/4,10:30:00,343.6,343.7,343.6,343.7,10
2014/9/4,10:31:00,343.7,343.7,343.6,343.6,34
2014/9/4,10:32:00,343.6,343.6,343.6,343.6,6
2014/9/4,10:33:00,343.7,343.8,343.7,343.7,37
2014/9/4,10:34:00,343.7,343.7,343.7,343.7,15
2014/9/4,10:35:00,343.8,343.8,343.8,343.8,48
2014/9/4,10:36:00,343.9,343.9,343.7,343.8,21
2014/9/4,10:37:00,343.8,343.8,343.7,343.8,14
2014/9/4,10:38:00,343.8,343.8,343.7,343.7,54
2014/9/4,10:39:00,343.6,343.6,343.4,343.5,81
2014/9/4,10:40:00,343.5,343.5,343.5,343.5,37
2014/9/4,10:41:00,343.4,343.5,343.3,343.5,30
2014/9/4,10:42:00,343.4,343.5,343.3,343.5,45
2014/9/4,10:43:00,343.4,343.4,343.3,343.4,10
2014/9/4,10:44:00,343.3,343.4,343.3,343.4,18
2014/9/4,10:45:00,343.3,343.3,343.1,343.1,107
2014/9/4,10:46:00,343.1,343.3,343.1,343.1,63
2014/9/4,10:47:00,343.1,343.2,343.1,343.1,70
2014/9/4,10:48:00,343.1,343.3,343.1,343.3,133
2014/9/4,10:49:00,343.3,343.4,343.3,343.4,10
2014/9/4,10:50:00,343.4,343.4,343.4,343.4,47
2014/9/4,10:51:00,343.5,343.5,343.4,343.5,56
2014/9/4,10:52:00,343.4,343.4,343.3,343.3,22
2014/9/4,10:53:00,343.3,343.3,343.2,343.3,78
2014/9/4,10:54:00,343.3,343.3,343.2,343.2,39
2014/9/4,10:55:00,343.2,343.2,343.2,343.2,32
2014/9/4,10:56:00,343.1,343.1,343.1,343.1,1
2014/9/4,10:57:00,343.1,343.1,343.0,343.0,138
2014/9/4,10:58:00,343.0,343.0,342.9,343.0,185
2014/9/4,10:59:00,343.1,343.2,343.1,343.2,99
2014/9/4,11:00:00,343.1,343.2,343.1,343.2,44
2014/9/4,11:01:00,343.1,343.1,342.9,343.0,42
2014/9/4,11:02:00,343.0,343.0,343.0,343.0,12
2014/9/4,11:03:00,343.1,343.1,343.1,343.1,33
2014/9/4,11:04:00,343.1,343.1,342.7,342.8,145
2014/9/4,11:05:00,342.8,342.8,342.6,342.7,103
2014/9/4,11:06:00,342.7,342.7,342.6,342.6,70
2014/9/4,11:07:00,342.7,342.8,342.6,342.6,48
2014/9/4,11:08:00,342.6,342.7,342.6,342.7,64
2014/9/4,11:09:00,342.6,342.6,342.5,342.6,27
2014/9/4,11:10:00,342.7,342.7,342.6,342.6,14
2014/9/4,11:11:00,342.6,342.6,342.5,342.5,82
2014/9/4,11:12:00,342.5,342.6,342.5,342.6,17
2014/9/4,11:13:00,342.6,342.7,342.6,342.7,50
2014/9/4,11:15:00,342.8,342.8,342.8,342.8,29
2014/9/4,11:16:00,342.7,342.8,342.7,342.8,24
2014/9/4,11:17:00,342.9,342.9,342.8,342.8,45
2014/9/4,11:18:00,342.8,342.8,342.7,342.8,20
2014/9/4,11:19:00,342.8,342.8,342.6,342.6,47
2014/9/4,11:20:00,342.6,342.7,342.6,342.7,17
2014/9/4,11:21:00,342.6,342.6,342.6,342.6,26
2014/9/4,11:22:00,342.6,342.7,342.6,342.7,26
2014/9/4,11:23:00,342.8,342.8,342.8,342.8,6
2014/9/4,11:24:00,342.8,342.8,342.7,342.7,9
2014/9/4,11:25:00,342.7,342.9,342.7,342.9,74
2014/9/4,11:26:00,342.8,342.9,342.8,342.9,4
2014/9/4,11:27:00,342.9,342.9,342.7,342.8,58
2014/9/4,11:28:00,342.9,342.9,342.8,342.8,15
2014/9/4,11:29:00,342.8,342.9,342.8,342.9,95
2014/9/4,11:30:00,342.9,343.2,342.9,343.2,124
2014/9/4,11:31:00,343.2,343.4,343.2,343.3,149
2014/9/4,11:32:00,343.3,343.3,343.2,343.3,43
2014/9/4,11:33:00,343.3,343.4,343.3,343.3,19
2014/9/4,11:34:00,343.3,343.3,343.3,343.3,31
2014/9/4,11:35:00,343.3,343.3,343.3,343.3,15
2014/9/4,11:36:00,343.3,343.3,343.3,343.3,1
2014/9/4,11:37:00,343.3,343.3,343.3,343.3,2
2014/9/4,11:38:00,343.2,343.3,343.2,343.3,13
2014/9/4,11:39:00,343.2,343.3,343.2,343.3,4
2014/9/4,11:40:00,343.2,343.2,343.2,343.2,13
2014/9/4,11:41:00,343.2,343.2,343.2,343.2,210
2014/9/4,11:42:00,343.2,343.2,343.1,343.1,155
2014/9/4,11:44:00,343.1,343.1,343.1,343.1,1
2014/9/4,11:45:00,343.1,343.3,343.1,343.3,62
2014/9/4,11:46:00,343.3,343.3,343.2,343.2,8
2014/9/4,11:47:00,343.2,343.2,343.2,343.2,18
2014/9/4,11:48:00,343.2,343.2,343.2,343.2,4
2014/9/4,11:49:00,343.3,343.3,343.2,343.2,17
2014/9/4,11:50:00,343.3,343.4,343.3,343.4,77
2014/9/4,11:51:00,343.4,343.4,343.4,343.4,11
2014/9/4,11:52:00,343.3,343.4,343.3,343.4,12
2014/9/4,11:53:00,343.4,343.4,343.4,343.4,21
2014/9/4,11:54:00,343.4,343.4,343.4,343.4,57
2014/9/4,11:55:00,343.5,343.5,343.4,343.4,48
2014/9/4,11:56:00,343.4,343.4,343.4,343.4,2
2014/9/4,11:58:00,343.3,343.4,343.3,343.4,72
2014/9/4,11:59:00,343.5,343.6,343.4,343.6,86
2014/9/4,12:00:00,343.5,343.5,343.4,343.4,50
2014/9/4,12:01:00,343.5,343.5,343.4,343.4,58
2014/9/4,12:02:00,343.4,343.4,343.3,343.3,4
2014/9/4,12:03:00,343.4,343.4,343.3,343.3,50
2014/9/4,12:04:00,343.2,343.4,343.2,343.3,29
2014/9/4,12:06:00,343.3,343.3,343.2,343.3,34
2014/9/4,12:07:00,343.3,343.3,343.3,343.3,1
2014/9/4,12:08:00,343.3,343.3,343.3,343.3,4
2014/9/4,12:11:00,343.3,343.3,343.3,343.3,35
2014/9/4,12:12:00,343.3,343.3,343.1,343.2,94
2014/9/4,12:13:00,343.2,343.2,343.1,343.1,24
2014/9/4,12:14:00,343.2,343.2,343.2,343.2,1
2014/9/4,12:15:00,343.1,343.1,343.1,343.1,3
2014/9/4,12:16:00,343.2,343.3,343.2,343.3,39
2014/9/4,12:17:00,343.3,343.3,343.2,343.2,30
2014/9/4,12:18:00,343.2,343.2,343.1,343.1,51
2014/9/4,12:20:00,343.0,343.1,343.0,343.1,2
2014/9/4,12:21:00,343.1,343.1,343.1,343.1,6
2014/9/4,12:22:00,343.1,343.1,343.1,343.1,21
2014/9/4,12:23:00,343.1,343.1,343.1,343.1,1
2014/9/4,12:24:00,343.1,343.1,343.1,343.1,3
2014/9/4,12:25:00,343.1,343.1,343.1,343.1,5
2014/9/4,12:26:00,343.1,343.1,343.0,343.0,10
2014/9/4,12:27:00,343.0,343.1,343.0,343.1,47
2014/9/4,12:29:00,343.1,343.1,343.0,343.1,20
2014/9/4,12:31:00,343.2,343.2,343.2,343.2,1
2014/9/4,12:32:00,343.2,343.2,343.1,343.2,9
2014/9/4,12:33:00,343.2,343.2,342.9,342.9,56
2014/9/4,12:34:00,343.0,343.0,343.0,343.0,9
2014/9/4,12:35:00,343.0,343.0,343.0,343.0,6
2014/9/4,12:36:00,343.0,343.1,343.0,343.1,12
2014/9/4,12:37:00,343.1,343.1,343.1,343.1,15
2014/9/4,12:38:00,343.1,343.2,343.1,343.2,11
2014/9/4,12:39:00,343.2,343.2,343.1,343.2,38
2014/9/4,12:40:00,343.1,343.1,343.1,343.1,6
2014/9/4,12:41:00,343.1,343.1,343.1,343.1,16
2014/9/4,12:42:00,343.0,343.0,343.0,343.0,9
2014/9/4,12:44:00,343.0,343.1,343.0,343.1,25
2014/9/4,12:45:00,343.2,343.2,343.1,343.2,14
2014/9/4,12:46:00,343.2,343.2,343.1,343.1,13
2014/9/4,12:47:00,343.2,343.2,343.2,343.2,10
2014/9/4,12:48:00,343.2,343.3,343.2,343.3,8
2014/9/4,12:49:00,343.2,343.2,343.2,343.2,20
2014/9/4,12:51:00,343.2,343.2,343.0,343.1,46
2014/9/4,12:52:00,343.1,343.2,343.1,343.1,20
2014/9/4,12:54:00,343.1,343.2,343.1,343.2,7
2014/9/4,12:55:00,343.2,343.2,343.1,343.1,4
2014/9/4,12:56:00,343.1,343.1,343.0,343.0,104
2014/9/4,12:57:00,343.0,343.0,342.9,342.9,70
2014/9/4,12:58:00,342.9,343.0,342.9,342.9,75
2014/9/4,12:59:00,342.9,342.9,342.9,342.9,21
2014/9/4,13:00:00,342.8,342.8,342.8,342.8,240
2014/9/4,13:01:00,342.8,342.9,342.7,342.9,96
2014/9/4,13:02:00,342.9,342.9,342.7,342.7,84
2014/9/4,13:03:00,342.7,342.8,342.7,342.8,33
2014/9/4,13:04:00,342.7,342.7,342.7,342.7,50
2014/9/4,13:05:00,342.7,342.9,342.7,342.9,28
2014/9/4,13:07:00,342.9,342.9,342.8,342.8,13
2014/9/4,13:08:00,342.8,342.9,342.8,342.9,36
2014/9/4,13:09:00,342.9,342.9,342.9,342.9,4
2014/9/4,13:10:00,342.9,342.9,342.9,342.9,15
2014/9/4,13:11:00,342.9,342.9,342.9,342.9,2
2014/9/4,13:12:00,343.0,343.1,343.0,343.1,58
2014/9/4,13:13:00,343.1,343.1,343.1,343.1,36
2014/9/4,13:15:00,343.1,343.2,343.1,343.2,68
2014/9/4,13:16:00,343.1,343.1,343.1,343.1,34
2014/9/4,13:17:00,343.0,343.0,343.0,343.0,93
2014/9/4,13:18:00,343.0,343.0,343.0,343.0,139
2014/9/4,13:19:00,343.1,343.2,343.0,343.1,82
2014/9/4,13:20:00,343.2,343.2,343.2,343.2,40
2014/9/4,13:21:00,343.2,343.3,343.2,343.3,36
2014/9/4,13:22:00,343.2,343.2,343.1,343.1,74
2014/9/4,13:23:00,343.1,343.2,343.1,343.2,18
2014/9/4,13:24:00,343.2,343.2,343.2,343.2,1
2014/9/4,13:25:00,343.2,343.2,343.2,343.2,11
2014/9/4,13:26:00,343.2,343.3,343.2,343.3,66
2014/9/4,13:27:00,343.3,343.3,343.2,343.2,67
2014/9/4,13:28:00,343.3,343.4,343.3,343.3,63
2014/9/4,13:29:00,343.2,343.4,343.2,343.3,84
2014/9/4,13:30:00,343.4,343.7,343.4,343.6,604
2014/9/4,13:31:00,343.5,343.8,343.5,343.8,422
2014/9/4,13:32:00,343.8,343.8,343.6,343.6,151
2014/9/4,13:33:00,343.6,343.6,343.5,343.5,68
2014/9/4,13:34:00,343.6,343.6,343.5,343.6,56
2014/9/4,13:35:00,343.6,343.6,343.4,343.5,208
2014/9/4,13:36:00,343.5,343.6,343.5,343.6,656
2014/9/4,13:37:00,343.6,343.7,343.5,343.5,39
2014/9/4,13:38:00,343.6,343.6,343.5,343.6,5
2014/9/4,13:39:00,343.6,343.6,343.4,343.4,43
2014/9/4,13:40:00,343.5,343.5,343.4,343.5,17
2014/9/4,13:41:00,343.5,343.5,343.5,343.5,18
2014/9/4,13:42:00,343.5,343.5,343.4,343.4,14
2014/9/4,13:43:00,343.5,343.5,343.5,343.5,2
2014/9/4,13:44:00,343.4,343.4,343.3,343.3,130
2014/9/4,13:45:00,343.3,343.4,343.3,343.3,57
2014/9/4,14:35:00,343.3,343.3,343.3,343.3,2
2014/9/4,14:36:00,343.2,343.3,343.2,343.3,3
2014/9/4,14:38:00,343.3,343.3,343.3,343.3,2
2014/9/4,14:40:00,343.4,343.4,343.4,343.4,4
2014/9/4,14:42:00,343.4,343.4,343.4,343.4,4
2014/9/4,14:43:00,343.4,343.4,343.4,343.4,5
2014/9/4,14:45:00,343.5,343.5,343.5,343.5,2
2014/9/4,14:47:00,343.4,343.5,343.4,343.5,4
2014/9/4,14:50:00,343.4,343.4,343.4,343.4,5
2014/9/4,14:53:00,343.4,343.4,343.4,343.4,1
2014/9/4,14:56:00,343.4,343.4,343.4,343.4,3
2014/9/4,14:59:00,343.5,343.5,343.5,343.5,1
2014/9/4,15:00:00,343.5,343.7,343.5,343.7,57
2014/9/4,15:01:00,343.6,343.6,343.6,343.6,3
2014/9/4,15:02:00,343.6,343.7,343.6,343.7,5
2014/9/4,15:03:00,343.6,343.6,343.6,343.6,3
2014/9/4,15:04:00,343.6,343.6,343.6,343.6,7
2014/9/4,15:06:00,343.6,343.6,343.6,343.6,5
2014/9/4,15:07:00,343.6,343.6,343.6,343.6,12
2014/9/4,15:08:00,343.5,343.5,343.5,343.5,8
2014/9/4,15:10:00,343.5,343.5,343.5,343.5,1
2014/9/4,15:11:00,343.5,343.5,343.5,343.5,2
2014/9/4,15:12:00,343.5,343.5,343.5,343.5,16
2014/9/4,15:14:00,343.5,343.5,343.5,343.5,4
2014/9/4,15:15:00,343.5,343.5,343.5,343.5,2
2014/9/4,15:16:00,343.5,343.5,343.5,343.5,1
2014/9/4,15:17:00,343.5,343.5,343.4,343.4,38
2014/9/4,15:18:00,343.4,343.4,343.3,343.3,15
2014/9/4,15:20:00,343.4,343.4,343.4,343.4,14
2014/9/4,15:21:00,343.4,343.4,343.4,343.4,4
2014/9/4,15:29:00,343.3,343.3,343.3,343.3,2
2014/9/4,15:30:00,343.3,343.3,343.3,343.3,10
2014/9/4,15:33:00,343.3,343.3,343.3,343.3,30
2014/9/4,15:35:00,343.4,343.4,343.3,343.4,28
2014/9/4,15:36:00,343.4,343.4,343.4,343.4,21
2014/9/4,15:37:00,343.4,343.4,343.4,343.4,1
2014/9/4,15:38:00,343.4,343.4,343.4,343.4,6
2014/9/4,15:39:00,343.5,343.5,343.5,343.5,2
2014/9/4,15:42:00,343.5,343.5,343.5,343.5,1
2014/9/4,15:47:00,343.4,343.5,343.4,343.5,5
2014/9/4,15:48:00,343.5,343.5,343.5,343.5,1
2014/9/4,15:49:00,343.5,343.6,343.5,343.5,31
2014/9/4,15:50:00,343.5,343.5,343.5,343.5,5
2014/9/4,15:52:00,343.5,343.5,343.4,343.4,4
2014/9/4,15:55:00,343.5,343.6,343.5,343.6,7
2014/9/4,16:00:00,343.5,343.5,343.5,343.5,1
2014/9/4,16:01:00,343.5,343.5,343.4,343.4,2
2014/9/4,16:03:00,343.5,343.5,343.5,343.5,1
2014/9/4,16:06:00,343.5,343.5,343.5,343.5,1
2014/9/4,16:07:00,343.6,343.6,343.6,343.6,35
2014/9/4,16:08:00,343.6,343.6,343.6,343.6,28
2014/9/4,16:12:00,343.6,343.6,343.6,343.6,2
2014/9/4,16:13:00,343.5,343.5,343.5,343.5,1
2014/9/4,16:14:00,343.6,343.6,343.6,343.6,1
2014/9/4,16:15:00,343.6,343.6,343.5,343.5,6
2014/9/4,16:16:00,343.5,343.5,343.5,343.5,1
2014/9/4,16:17:00,343.5,343.5,343.5,343.5,1
2014/9/4,16:19:00,343.4,343.4,343.4,343.4,1
2014/9/4,16:21:00,343.5,343.5,343.5,343.5,6
2014/9/4,16:22:00,343.4,343.4,343.4,343.4,2
2014/9/4,16:27:00,343.5,343.5,343.5,343.5,2
2014/9/4,16:35:00,343.5,343.5,343.5,343.5,1
2014/9/4,16:37:00,343.5,343.5,343.5,343.5,2
2014/9/4,16:40:00,343.5,343.5,343.5,343.5,9
2014/9/4,16:41:00,343.4,343.4,343.4,343.4,11
2014/9/4,16:42:00,343.4,343.4,343.4,343.4,1
2014/9/4,16:43:00,343.4,343.4,343.4,343.4,11
2014/9/4,16:45:00,343.3,343.3,343.3,343.3,20
2014/9/4,16:46:00,343.3,343.3,343.3,343.3,1
2014/9/4,16:49:00,343.3,343.3,343.3,343.3,3
2014/9/4,16:50:00,343.3,343.3,343.3,343.3,3
2014/9/4,16:51:00,343.2,343.2,343.2,343.2,1
2014/9/4,16:52:00,343.2,343.2,343.2,343.2,15
2014/9/4,16:53:00,343.2,343.2,343.2,343.2,2
2014/9/4,16:54:00,343.2,343.2,343.2,343.2,3
2014/9/4,16:56:00,343.2,343.2,343.2,343.2,1
2014/9/4,16:57:00,343.2,343.2,343.2,343.2,21
2014/9/4,16:58:00,343.2,343.2,343.2,343.2,1
2014/9/4,16:59:00,343.2,343.2,343.2,343.2,1
2014/9/4,17:01:00,343.2,343.2,343.1,343.1,5
2014/9/4,17:02:00,343.2,343.2,343.2,343.2,6
2014/9/4,17:05:00,343.2,343.2,343.2,343.2,2
2014/9/4,17:13:00,343.3,343.3,343.3,343.3,1
2014/9/4,17:14:00,343.3,343.3,343.3,343.3,7
2014/9/4,17:18:00,343.2,343.2,343.2,343.2,5
2014/9/4,17:19:00,343.3,343.3,343.3,343.3,3
2014/9/4,17:20:00,343.3,343.3,343.3,343.3,1
2014/9/4,17:21:00,343.2,343.2,343.2,343.2,2
2014/9/4,17:22:00,343.3,343.3,343.3,343.3,9
2014/9/4,17:27:00,343.4,343.4,343.4,343.4,1
2014/9/4,17:29:00,343.4,343.4,343.4,343.4,1
2014/9/4,17:31:00,343.4,343.4,343.4,343.4,8
2014/9/4,17:32:00,343.4,343.4,343.4,343.4,3
2014/9/4,17:34:00,343.4,343.4,343.4,343.4,1
2014/9/4,17:37:00,343.5,343.6,343.5,343.6,15
2014/9/4,17:39:00,343.5,343.5,343.5,343.5,1
2014/9/4,17:40:00,343.5,343.5,343.5,343.5,3
2014/9/4,17:41:00,343.4,343.6,343.3,343.6,22
2014/9/4,17:47:00,343.5,343.5,343.5,343.5,2
2014/9/4,17:48:00,343.5,343.5,343.5,343.5,4
2014/9/4,17:51:00,343.6,343.7,343.6,343.7,12
2014/9/4,17:54:00,343.5,343.5,343.5,343.5,3
2014/9/4,17:55:00,343.5,343.6,343.5,343.6,2
2014/9/4,17:58:00,343.6,343.7,343.6,343.7,15
2014/9/4,18:02:00,343.6,343.6,343.6,343.6,1
2014/9/4,18:06:00,343.6,343.6,343.6,343.6,2
2014/9/4,18:08:00,343.6,343.7,343.6,343.7,2
2014/9/4,18:27:00,343.5,343.5,343.5,343.5,2
2014/9/4,18:29:00,343.6,343.6,343.6,343.6,6
2014/9/4,18:31:00,343.6,343.6,343.6,343.6,1
2014/9/4,18:40:00,343.7,343.7,343.7,343.7,7
2014/9/4,18:41:00,343.7,343.7,343.7,343.7,2
2014/9/4,18:42:00,343.7,343.7,343.7,343.7,1
2014/9/4,18:46:00,343.7,343.7,343.7,343.7,11
2014/9/4,18:47:00,343.7,343.7,343.7,343.7,9
2014/9/4,18:48:00,343.8,343.8,343.8,343.8,13
2014/9/4,18:49:00,343.8,343.8,343.8,343.8,12
2014/9/4,18:50:00,343.8,343.8,343.8,343.8,8
2014/9/4,18:51:00,343.9,343.9,343.9,343.9,15
2014/9/4,18:52:00,343.9,343.9,343.9,343.9,27
2014/9/4,18:53:00,343.9,343.9,343.9,343.9,11
2014/9/4,18:54:00,343.9,344.0,343.9,344.0,20
2014/9/4,18:55:00,344.1,344.1,344.1,344.1,15
2014/9/4,18:57:00,344.0,344.0,344.0,344.0,1
2014/9/4,18:58:00,344.1,344.1,344.1,344.1,10
2014/9/4,18:59:00,344.2,344.2,344.2,344.2,9
2014/9/4,19:00:00,344.2,344.2,344.1,344.1,8
2014/9/4,19:01:00,344.1,344.1,344.1,344.1,3
2014/9/4,19:02:00,344.1,344.2,344.1,344.2,9
2014/9/4,19:03:00,344.2,344.3,344.2,344.3,4
2014/9/4,19:04:00,344.3,344.4,344.3,344.3,30
2014/9/4,19:05:00,344.3,344.3,344.3,344.3,7
2014/9/4,19:06:00,344.2,344.2,344.2,344.2,2
2014/9/4,19:07:00,344.3,344.4,344.3,344.4,19
2014/9/4,19:08:00,344.4,344.4,344.4,344.4,5
2014/9/4,19:09:00,344.4,344.4,344.4,344.4,2
2014/9/4,19:10:00,344.4,344.4,344.3,344.3,2
2014/9/4,19:11:00,344.4,344.4,344.4,344.4,16
2014/9/4,19:13:00,344.4,344.4,344.4,344.4,1
2014/9/4,19:14:00,344.4,344.4,344.4,344.4,1
2014/9/4,19:15:00,344.5,344.5,344.5,344.5,7
2014/9/4,19:16:00,344.4,344.4,344.4,344.4,16
2014/9/4,19:17:00,344.4,344.4,344.4,344.4,1
2014/9/4,19:18:00,344.4,344.4,344.4,344.4,6
2014/9/4,19:19:00,344.4,344.4,344.4,344.4,4
2014/9/4,19:20:00,344.4,344.5,344.4,344.5,42
2014/9/4,19:21:00,344.5,344.5,344.4,344.4,15
2014/9/4,19:22:00,344.4,344.4,344.4,344.4,2
2014/9/4,19:23:00,344.3,344.3,344.3,344.3,6
2014/9/4,19:24:00,344.3,344.5,344.3,344.5,16
2014/9/4,19:25:00,344.5,344.6,344.5,344.5,7
2014/9/4,19:27:00,344.4,344.5,344.4,344.5,2
2014/9/4,19:28:00,344.5,344.5,344.5,344.5,7
2014/9/4,19:31:00,344.5,344.5,344.5,344.5,6
2014/9/4,19:34:00,344.5,344.5,344.4,344.4,9
2014/9/4,19:35:00,344.5,344.5,344.5,344.5,4
2014/9/4,19:36:00,344.5,344.5,344.5,344.5,4
2014/9/4,19:37:00,344.5,344.5,344.5,344.5,6
2014/9/4,19:39:00,344.5,344.5,344.5,344.5,1
2014/9/4,19:41:00,344.5,344.5,344.4,344.5,7
2014/9/4,19:42:00,344.5,344.5,344.5,344.5,1
2014/9/4,19:44:00,344.5,344.6,344.5,344.6,17
2014/9/4,19:45:00,344.5,344.6,344.5,344.5,15
2014/9/4,19:46:00,344.6,344.7,344.5,344.6,28
2014/9/4,19:47:00,344.6,344.7,344.6,344.6,13
2014/9/4,19:48:00,344.6,344.6,344.6,344.6,1
2014/9/4,19:49:00,344.7,344.7,344.7,344.7,9
2014/9/4,19:50:00,344.7,344.7,344.7,344.7,62
2014/9/4,19:51:00,344.7,344.7,344.7,344.7,15
2014/9/4,19:52:00,344.6,344.6,344.6,344.6,7
2014/9/4,19:53:00,344.6,344.6,344.6,344.6,3
2014/9/4,19:55:00,344.6,344.6,344.6,344.6,1
2014/9/4,19:56:00,344.6,344.6,344.6,344.6,5
2014/9/4,19:57:00,344.6,344.6,344.5,344.5,28
2014/9/4,19:58:00,344.5,344.5,344.5,344.5,10
2014/9/4,19:59:00,344.5,344.6,344.4,344.6,14
2014/9/4,20:00:00,344.6,344.7,344.6,344.7,8
2014/9/4,20:01:00,344.6,344.6,344.6,344.6,2
2014/9/4,20:02:00,344.6,344.6,344.6,344.6,7
2014/9/4,20:04:00,344.6,344.6,344.5,344.5,7
2014/9/4,20:05:00,344.6,344.6,344.5,344.5,4
2014/9/4,20:06:00,344.6,344.6,344.6,344.6,6
2014/9/4,20:07:00,344.6,344.6,344.6,344.6,1
2014/9/4,20:08:00,344.5,344.5,344.5,344.5,1
2014/9/4,20:09:00,344.6,344.7,344.6,344.7,5
2014/9/4,20:10:00,344.6,344.6,344.6,344.6,7
2014/9/4,20:11:00,344.7,344.7,344.7,344.7,1
2014/9/4,20:15:00,344.7,344.7,344.7,344.7,6
2014/9/4,20:16:00,344.6,344.7,344.6,344.6,5
2014/9/4,20:17:00,344.6,344.6,344.5,344.5,9
2014/9/4,20:18:00,344.5,344.6,344.5,344.6,3
2014/9/4,20:19:00,344.6,344.6,344.6,344.6,1
2014/9/4,20:21:00,344.5,344.5,344.5,344.5,3
2014/9/4,20:22:00,344.6,344.6,344.6,344.6,4
2014/9/4,20:24:00,344.5,344.5,344.5,344.5,3
2014/9/4,20:25:00,344.6,344.6,344.6,344.6,13
2014/9/4,20:26:00,344.6,344.6,344.6,344.6,6
2014/9/4,20:28:00,344.7,344.7,344.7,344.7,5
2014/9/4,20:30:00,344.7,344.7,344.7,344.7,5
2014/9/4,20:31:00,344.7,344.7,344.7,344.7,5
2014/9/4,20:32:00,344.6,344.7,344.6,344.7,17
2014/9/4,20:33:00,344.7,344.7,344.7,344.7,33
2014/9/4,20:34:00,344.7,344.7,344.7,344.7,8
2014/9/4,20:35:00,344.7,344.7,344.7,344.7,4
2014/9/4,20:36:00,344.8,344.8,344.7,344.7,6
2014/9/4,20:37:00,344.7,344.7,344.7,344.7,5
2014/9/4,20:38:00,344.8,344.8,344.8,344.8,21
2014/9/4,20:39:00,344.8,344.8,344.8,344.8,2
2014/9/4,20:40:00,344.8,344.8,344.8,344.8,18
2014/9/4,20:41:00,344.8,344.8,344.7,344.8,10
2014/9/4,20:42:00,344.7,344.7,344.7,344.7,14
2014/9/4,20:43:00,344.7,344.8,344.7,344.7,12
2014/9/4,20:44:00,344.8,344.8,344.8,344.8,3
2014/9/4,20:45:00,344.8,344.8,344.7,344.7,3
2014/9/4,20:46:00,344.7,344.8,344.7,344.8,14
2014/9/4,20:48:00,344.7,344.7,344.7,344.7,2
2014/9/4,20:49:00,344.7,344.8,344.7,344.8,18
2014/9/4,20:50:00,344.8,344.8,344.8,344.8,5
2014/9/4,20:51:00,344.8,344.8,344.7,344.8,3
2014/9/4,20:52:00,344.7,344.7,344.7,344.7,1
2014/9/4,20:53:00,344.7,344.8,344.7,344.8,5
2014/9/4,20:54:00,344.7,344.7,344.7,344.7,5
2014/9/4,20:55:00,344.7,344.7,344.7,344.7,95
2014/9/4,20:56:00,344.7,344.7,344.7,344.7,17
2014/9/4,20:58:00,344.6,344.6,344.6,344.6,18
2014/9/4,20:59:00,344.6,344.6,344.6,344.6,2
2014/9/4,21:00:00,344.5,344.7,344.5,344.7,56
2014/9/4,21:03:00,344.6,344.6,344.6,344.6,4
2014/9/4,21:05:00,344.5,344.6,344.5,344.6,22
2014/9/4,21:07:00,344.6,344.6,344.6,344.6,2
2014/9/4,21:08:00,344.6,344.7,344.5,344.7,16
2014/9/4,21:09:00,344.6,344.6,344.6,344.6,15
2014/9/4,21:10:00,344.6,344.6,344.6,344.6,3
2014/9/4,21:11:00,344.6,344.6,344.6,344.6,4
2014/9/4,21:12:00,344.6,344.6,344.6,344.6,6
2014/9/4,21:14:00,344.6,344.6,344.6,344.6,1
2014/9/4,21:16:00,344.5,344.6,344.5,344.5,28
2014/9/4,21:17:00,344.6,344.6,344.6,344.6,16
2014/9/4,21:18:00,344.5,344.6,344.5,344.6,22
2014/9/4,21:19:00,344.5,344.6,344.5,344.6,26
2014/9/4,21:20:00,344.6,344.6,344.6,344.6,1
2014/9/4,21:21:00,344.6,344.6,344.6,344.6,4
2014/9/4,21:22:00,344.6,344.6,344.6,344.6,4
2014/9/4,21:23:00,344.6,344.6,344.6,344.6,3
2014/9/4,21:24:00,344.6,344.6,344.6,344.6,16
2014/9/4,21:25:00,344.6,344.6,344.6,344.6,3
2014/9/4,21:27:00,344.6,344.6,344.6,344.6,3
2014/9/4,21:29:00,344.5,344.6,344.5,344.6,27
2014/9/4,21:30:00,344.5,344.6,344.5,344.6,5
2014/9/4,21:31:00,344.5,344.5,344.5,344.5,6
2014/9/4,21:32:00,344.5,344.5,344.5,344.5,2
2014/9/4,21:33:00,344.4,344.4,344.3,344.3,74
2014/9/4,21:34:00,344.2,344.3,344.2,344.3,3
2014/9/4,21:35:00,344.2,344.2,344.2,344.2,6
2014/9/4,21:36:00,344.3,344.5,344.3,344.5,24
2014/9/4,21:37:00,344.4,344.5,344.4,344.4,26
2014/9/4,21:38:00,344.4,344.4,344.4,344.4,11
2014/9/4,21:39:00,344.3,344.4,344.2,344.4,20
2014/9/4,21:40:00,344.4,344.4,344.4,344.4,1
2014/9/4,21:41:00,344.5,344.5,344.4,344.5,4
2014/9/4,21:42:00,344.5,344.5,344.5,344.5,4
2014/9/4,21:43:00,344.6,344.6,344.6,344.6,1
2014/9/4,21:44:00,344.6,344.6,344.6,344.6,11
2014/9/4,21:46:00,344.6,344.8,344.6,344.8,19
2014/9/4,21:47:00,344.8,344.8,344.7,344.7,5
2014/9/4,21:48:00,344.7,344.7,344.7,344.7,1
2014/9/4,21:49:00,344.7,344.7,344.7,344.7,45
2014/9/4,21:51:00,344.7,344.8,344.6,344.8,33
2014/9/4,21:52:00,344.8,344.8,344.8,344.8,59
2014/9/4,21:53:00,344.8,344.8,344.8,344.8,5
2014/9/4,21:54:00,344.9,344.9,344.9,344.9,1
2014/9/4,21:55:00,344.9,344.9,344.9,344.9,39
2014/9/4,21:56:00,344.9,345.0,344.9,345.0,25
2014/9/4,21:57:00,344.9,344.9,344.9,344.9,8
2014/9/4,21:58:00,345.0,345.0,344.9,344.9,4
2014/9/4,21:59:00,344.9,345.0,344.9,344.9,77
2014/9/4,22:01:00,344.9,344.9,344.8,344.9,14
2014/9/4,22:02:00,344.8,344.9,344.8,344.9,11
2014/9/4,22:03:00,344.9,344.9,344.9,344.9,6
2014/9/4,22:04:00,344.9,344.9,344.8,344.9,10
2014/9/4,22:05:00,344.9,344.9,344.8,344.8,9
2014/9/4,22:06:00,344.9,344.9,344.9,344.9,15
2014/9/4,22:07:00,344.9,344.9,344.9,344.9,11
2014/9/4,22:08:00,344.9,344.9,344.9,344.9,7
2014/9/4,22:11:00,344.9,344.9,344.9,344.9,1
2014/9/4,22:12:00,344.9,344.9,344.9,344.9,4
2014/9/4,22:13:00,345.0,345.0,345.0,345.0,29
2014/9/4,22:14:00,345.1,345.1,345.1,345.1,2
2014/9/4,22:15:00,345.1,345.1,345.0,345.0,3
2014/9/4,22:16:00,345.1,345.1,345.0,345.0,29
2014/9/4,22:17:00,345.0,345.0,345.0,345.0,9
2014/9/4,22:19:00,345.0,345.0,345.0,345.0,17
2014/9/4,22:20:00,344.9,344.9,344.9,344.9,3
2014/9/4,22:21:00,345.0,345.0,345.0,345.0,1
2014/9/4,22:22:00,344.9,344.9,344.8,344.9,14
2014/9/4,22:23:00,344.9,344.9,344.9,344.9,1
2014/9/4,22:24:00,345.0,345.0,344.9,344.9,17
2014/9/4,22:25:00,344.9,344.9,344.9,344.9,5
2014/9/4,22:26:00,344.9,344.9,344.9,344.9,7
2014/9/4,22:27:00,344.9,344.9,344.9,344.9,2
2014/9/4,22:28:00,344.9,344.9,344.9,344.9,12
2014/9/4,22:30:00,344.9,344.9,344.9,344.9,3
2014/9/4,22:31:00,344.8,344.8,344.8,344.8,1
2014/9/4,22:32:00,344.9,344.9,344.9,344.9,4
2014/9/4,22:34:00,344.8,344.8,344.7,344.7,12
2014/9/4,22:36:00,344.8,344.8,344.7,344.7,43
2014/9/4,22:38:00,344.7,344.7,344.7,344.7,1
2014/9/4,22:39:00,344.7,344.7,344.7,344.7,3
2014/9/4,22:40:00,344.7,344.7,344.6,344.6,14
2014/9/4,22:41:00,344.6,344.6,344.6,344.6,6
2014/9/4,22:42:00,344.7,344.7,344.7,344.7,11
2014/9/4,22:43:00,344.7,344.7,344.7,344.7,1
2014/9/4,22:44:00,344.7,344.7,344.7,344.7,12
2014/9/4,22:45:00,344.7,344.7,344.7,344.7,1
2014/9/4,22:46:00,344.7,344.7,344.7,344.7,5
2014/9/4,22:49:00,344.8,344.8,344.8,344.8,11
2014/9/4,22:50:00,344.8,344.8,344.8,344.8,1
2014/9/4,22:52:00,344.9,344.9,344.8,344.8,2
2014/9/4,22:55:00,344.9,344.9,344.9,344.9,16
2014/9/4,22:57:00,344.8,344.8,344.8,344.8,3
2014/9/4,23:04:00,344.8,344.9,344.8,344.9,24
2014/9/4,23:05:00,344.9,344.9,344.9,344.9,2
2014/9/4,23:06:00,344.8,344.8,344.8,344.8,1
2014/9/4,23:07:00,344.8,344.8,344.8,344.8,4
2014/9/4,23:08:00,344.9,344.9,344.9,344.9,1
2014/9/4,23:10:00,344.8,344.8,344.8,344.8,8
2014/9/4,23:13:00,344.8,344.8,344.8,344.8,13
2014/9/4,23:14:00,344.9,344.9,344.9,344.9,1
2014/9/4,23:16:00,344.8,344.8,344.8,344.8,1
2014/9/4,23:17:00,344.8,344.8,344.8,344.8,4
2014/9/4,23:18:00,344.8,344.8,344.8,344.8,16
2014/9/4,23:19:00,344.8,344.8,344.8,344.8,12
2014/9/4,23:20:00,344.8,344.8,344.8,344.8,1
2014/9/4,23:21:00,344.8,344.8,344.8,344.8,54
2014/9/4,23:22:00,344.8,344.8,344.8,344.8,6
2014/9/4,23:23:00,344.7,344.7,344.7,344.7,9
2014/9/4,23:24:00,344.7,344.7,344.7,344.7,21
2014/9/4,23:25:00,344.7,344.7,344.7,344.7,1
2014/9/4,23:26:00,344.7,344.7,344.7,344.7,7
2014/9/4,23:27:00,344.7,344.7,344.6,344.6,44
2014/9/4,23:28:00,344.6,344.6,344.6,344.6,2
2014/9/4,23:29:00,344.6,344.6,344.6,344.6,1
2014/9/4,23:30:00,344.5,344.5,344.5,344.5,49
2014/9/4,23:31:00,344.5,344.5,344.5,344.5,15
2014/9/4,23:33:00,344.5,344.5,344.5,344.5,23
2014/9/4,23:34:00,344.5,344.6,344.5,344.5,13
2014/9/4,23:37:00,344.5,344.6,344.5,344.6,62
2014/9/4,23:38:00,344.6,344.6,344.6,344.6,1
2014/9/4,23:39:00,344.7,344.7,344.7,344.7,11
2014/9/4,23:40:00,344.7,344.7,344.7,344.7,1
2014/9/4,23:41:00,344.8,344.8,344.8,344.8,26
2014/9/4,23:47:00,344.7,344.7,344.7,344.7,7
2014/9/4,23:48:00,344.7,344.7,344.7,344.7,10
2014/9/4,23:52:00,344.7,344.7,344.7,344.7,4
2014/9/4,23:53:00,344.7,344.7,344.7,344.7,2
2014/9/4,23:57:00,344.7,344.7,344.7,344.7,1
2014/9/5,00:00:00,344.8,344.8,344.8,344.8,2
2014/9/5,00:01:00,344.7,344.7,344.7,344.7,1
2014/9/5,00:14:00,344.7,344.7,344.7,344.7,5
2014/9/5,00:15:00,344.7,344.7,344.7,344.7,3
2014/9/5,00:16:00,344.7,344.7,344.6,344.6,4
2014/9/5,00:19:00,344.6,344.7,344.6,344.7,28
2014/9/5,00:20:00,344.6,344.7,344.6,344.7,6
2014/9/5,00:21:00,344.6,344.6,344.6,344.6,3
2014/9/5,00:22:00,344.7,344.7,344.7,344.7,2
2014/9/5,00:24:00,344.6,344.6,344.6,344.6,6
2014/9/5,00:27:00,344.6,344.6,344.6,344.6,7
2014/9/5,00:29:00,344.6,344.6,344.5,344.5,10
2014/9/5,00:30:00,344.5,344.5,344.5,344.5,1
2014/9/5,00:32:00,344.6,344.6,344.6,344.6,6
2014/9/5,00:38:00,344.6,344.6,344.6,344.6,2
2014/9/5,00:39:00,344.6,344.6,344.6,344.6,1
2014/9/5,00:42:00,344.6,344.7,344.6,344.7,2
2014/9/5,00:44:00,344.6,344.6,344.6,344.6,3
2014/9/5,00:46:00,344.6,344.6,344.6,344.6,1
2014/9/5,00:48:00,344.6,344.6,344.6,344.6,1
2014/9/5,00:49:00,344.6,344.6,344.6,344.6,3
2014/9/5,00:50:00,344.6,344.6,344.6,344.6,1
2014/9/5,00:51:00,344.6,344.6,344.6,344.6,7
2014/9/5,00:54:00,344.7,344.7,344.7,344.7,16
2014/9/5,00:56:00,344.7,344.7,344.7,344.7,3
2014/9/5,00:57:00,344.7,344.7,344.7,344.7,15
2014/9/5,00:59:00,344.7,344.7,344.7,344.7,4
2014/9/5,01:00:00,344.7,344.7,344.7,344.7,15
2014/9/5,01:01:00,344.7,344.7,344.6,344.6,3
2014/9/5,01:02:00,344.7,344.7,344.7,344.7,10
2014/9/5,01:03:00,344.7,344.7,344.7,344.7,2
2014/9/5,01:05:00,344.7,344.7,344.7,344.7,8
2014/9/5,01:06:00,344.7,344.8,344.7,344.8,4
2014/9/5,01:13:00,344.8,344.8,344.8,344.8,1
2014/9/5,01:15:00,344.7,344.7,344.7,344.7,1
2014/9/5,01:19:00,344.7,344.7,344.7,344.7,7
2014/9/5,01:21:00,344.7,344.7,344.7,344.7,5
2014/9/5,01:23:00,344.7,344.7,344.7,344.7,9
2014/9/5,01:24:00,344.7,344.7,344.7,344.7,1
2014/9/5,01:31:00,344.7,344.7,344.7,344.7,2
2014/9/5,01:32:00,344.7,344.7,344.7,344.7,5
2014/9/5,01:33:00,344.7,344.7,344.7,344.7,4
2014/9/5,01:34:00,344.7,344.7,344.7,344.7,7
2014/9/5,01:35:00,344.7,344.7,344.7,344.7,2
2014/9/5,01:36:00,344.7,344.7,344.7,344.7,2
2014/9/5,01:43:00,344.7,344.7,344.7,344.7,20
2014/9/5,01:44:00,344.7,344.7,344.7,344.7,10
2014/9/5,01:50:00,344.6,344.7,344.6,344.7,11
2014/9/5,01:51:00,344.6,344.6,344.6,344.6,11
2014/9/5,01:54:00,344.6,344.6,344.6,344.6,1
2014/9/5,01:55:00,344.5,344.5,344.5,344.5,1
2014/9/5,01:56:00,344.6,344.6,344.6,344.6,1
2014/9/5,01:58:00,344.6,344.6,344.6,344.6,4
2014/9/5,01:59:00,344.6,344.6,344.6,344.6,2
2014/9/5,02:00:00,344.5,344.6,344.5,344.6,12
2014/9/5,08:46:00,344.3,344.8,344.2,344.8,427
2014/9/5,08:47:00,344.7,344.9,344.6,344.9,158
2014/9/5,08:48:00,344.9,345.0,344.8,344.9,90
2014/9/5,08:49:00,344.9,345.0,344.8,344.9,36
2014/9/5,08:50:00,344.9,344.9,344.7,344.7,81
2014/9/5,08:51:00,344.8,344.8,344.8,344.8,4
2014/9/5,08:52:00,344.7,344.8,344.7,344.8,68
2014/9/5,08:53:00,344.8,344.9,344.7,344.8,32
2014/9/5,08:54:00,344.8,345.0,344.8,344.9,83
2014/9/5,08:55:00,345.0,345.0,344.7,344.7,71
2014/9/5,08:56:00,344.7,344.7,344.7,344.7,40
2014/9/5,08:57:00,344.7,344.7,344.5,344.5,74
2014/9/5,08:58:00,344.6,344.6,344.5,344.5,36
2014/9/5,08:59:00,344.6,344.6,344.5,344.6,28
2014/9/5,09:00:00,344.7,344.7,344.4,344.5,170
2014/9/5,09:01:00,344.4,344.9,344.3,344.6,524
2014/9/5,09:02:00,344.6,344.7,344.2,344.2,473
2014/9/5,09:03:00,344.1,344.2,343.9,344.1,213
2014/9/5,09:04:00,344.0,344.2,344.0,344.1,109
2014/9/5,09:05:00,344.0,344.1,343.6,343.7,358
2014/9/5,09:06:00,343.7,343.8,343.5,343.5,269
2014/9/5,09:07:00,343.5,343.5,343.0,343.1,432
2014/9/5,09:08:00,343.1,343.3,343.1,343.3,154
2014/9/5,09:09:00,343.3,343.4,343.2,343.3,141
2014/9/5,09:10:00,343.3,343.4,343.2,343.3,125
2014/9/5,09:11:00,343.3,343.6,343.3,343.6,298
2014/9/5,09:12:00,343.6,343.7,343.5,343.5,166
2014/9/5,09:13:00,343.6,343.7,343.5,343.6,165
2014/9/5,09:14:00,343.6,343.7,343.6,343.6,48
2014/9/5,09:15:00,343.6,343.7,343.3,343.3,165
2014/9/5,09:16:00,343.3,343.3,342.9,343.1,408
2014/9/5,09:17:00,343.1,343.3,343.0,343.3,174
2014/9/5,09:18:00,343.3,343.3,343.2,343.3,114
2014/9/5,09:19:00,343.3,343.3,343.3,343.3,113
2014/9/5,09:20:00,343.3,343.4,343.3,343.4,112
2014/9/5,09:21:00,343.4,343.4,343.2,343.4,136
2014/9/5,09:22:00,343.4,343.6,343.4,343.5,80
2014/9/5,09:23:00,343.5,343.6,343.3,343.4,82
2014/9/5,09:24:00,343.5,343.5,343.4,343.4,16
2014/9/5,09:25:00,343.5,343.6,343.3,343.5,102
2014/9/5,09:26:00,343.5,343.5,343.3,343.3,27
2014/9/5,09:27:00,343.3,343.4,343.2,343.3,101
2014/9/5,09:28:00,343.4,343.6,343.2,343.6,82
2014/9/5,09:29:00,343.5,343.6,343.4,343.5,52
2014/9/5,09:30:00,343.6,343.6,343.5,343.6,64
2014/9/5,09:31:00,343.7,343.7,343.5,343.5,116
2014/9/5,09:32:00,343.6,343.6,343.3,343.4,130
2014/9/5,09:33:00,343.4,343.4,343.2,343.2,115
2014/9/5,09:34:00,343.3,343.3,343.2,343.3,135
2014/9/5,09:35:00,343.3,343.5,343.3,343.4,85
2014/9/5,09:36:00,343.5,343.5,343.3,343.4,30
2014/9/5,09:37:00,343.5,343.5,343.4,343.4,66
2014/9/5,09:38:00,343.4,343.4,343.2,343.2,98
2014/9/5,09:39:00,343.2,343.4,343.2,343.3,36
2014/9/5,09:40:00,343.4,343.4,343.3,343.3,50
2014/9/5,09:41:00,343.3,343.4,343.2,343.4,41
2014/9/5,09:42:00,343.5,343.5,343.3,343.3,37
2014/9/5,09:43:00,343.3,343.3,343.2,343.3,73
2014/9/5,09:44:00,343.2,343.3,343.2,343.3,60
2014/9/5,09:45:00,343.3,343.3,343.3,343.3,40
2014/9/5,09:46:00,343.3,343.3,343.2,343.3,59
2014/9/5,09:47:00,343.3,343.3,343.1,343.1,26
2014/9/5,09:48:00,343.2,343.4,343.1,343.3,102
2014/9/5,09:49:00,343.3,343.3,343.2,343.2,25
2014/9/5,09:50:00,343.3,343.3,343.2,343.2,116
2014/9/5,09:51:00,343.2,343.2,343.1,343.1,49
2014/9/5,09:52:00,343.2,343.3,343.1,343.3,64
2014/9/5,09:53:00,343.2,343.2,343.1,343.1,23
2014/9/5,09:54:00,343.0,343.1,343.0,343.1,58
2014/9/5,09:55:00,343.0,343.0,343.0,343.0,32
2014/9/5,09:56:00,342.9,343.0,342.7,342.7,156
2014/9/5,09:57:00,342.8,342.8,342.6,342.8,198
2014/9/5,09:58:00,342.7,342.7,342.7,342.7,40
2014/9/5,09:59:00,342.6,342.7,342.4,342.4,161
2014/9/5,10:00:00,342.4,342.5,342.4,342.5,48
2014/9/5,10:01:00,342.5,342.6,342.3,342.6,179
2014/9/5,10:02:00,342.6,342.7,342.5,342.6,96
2014/9/5,10:03:00,342.6,342.6,342.5,342.6,81
2014/9/5,10:04:00,342.5,342.6,342.5,342.6,101
2014/9/5,10:05:00,342.6,342.7,342.6,342.7,38
2014/9/5,10:06:00,342.8,342.8,342.6,342.6,146
2014/9/5,10:07:00,342.6,342.8,342.6,342.7,154
2014/9/5,10:08:00,342.8,342.8,342.7,342.7,24
2014/9/5,10:09:00,342.6,342.6,342.6,342.6,2
2014/9/5,10:10:00,342.6,342.6,342.5,342.5,50
2014/9/5,10:11:00,342.5,342.6,342.5,342.6,62
2014/9/5,10:12:00,342.7,342.7,342.6,342.6,36
2014/9/5,10:13:00,342.6,342.6,342.6,342.6,14
2014/9/5,10:14:00,342.6,342.6,342.5,342.5,43
2014/9/5,10:15:00,342.6,342.6,342.6,342.6,25
2014/9/5,10:16:00,342.5,342.5,342.1,342.2,255
2014/9/5,10:17:00,342.2,342.3,342.2,342.3,51
2014/9/5,10:18:00,342.3,342.3,342.1,342.1,65
2014/9/5,10:19:00,342.1,342.3,342.1,342.3,57
2014/9/5,10:20:00,342.2,342.3,342.1,342.3,60
2014/9/5,10:21:00,342.2,342.2,342.0,342.0,222
2014/9/5,10:22:00,342.0,342.1,342.0,342.0,102
2014/9/5,10:23:00,342.0,342.0,341.9,342.0,87
2014/9/5,10:24:00,341.9,342.0,341.9,342.0,49
2014/9/5,10:25:00,341.9,342.0,341.9,342.0,126
2014/9/5,10:26:00,341.9,342.1,341.9,342.1,54
2014/9/5,10:27:00,342.1,342.2,342.1,342.1,57
2014/9/5,10:28:00,342.1,342.3,342.1,342.3,150
2014/9/5,10:29:00,342.3,342.3,342.2,342.3,58
2014/9/5,10:30:00,342.3,342.4,342.3,342.3,182
2014/9/5,10:31:00,342.2,342.3,342.2,342.3,4
2014/9/5,10:32:00,342.3,342.4,342.3,342.4,103
2014/9/5,10:33:00,342.4,342.4,342.2,342.3,17
2014/9/5,10:34:00,342.2,342.2,342.1,342.1,71
2014/9/5,10:35:00,342.1,342.2,342.1,342.2,31
2014/9/5,10:36:00,342.2,342.2,342.2,342.2,15
2014/9/5,10:37:00,342.2,342.2,342.1,342.1,24
2014/9/5,10:38:00,342.1,342.1,342.1,342.1,2
2014/9/5,10:39:00,342.1,342.1,341.8,341.8,161
2014/9/5,10:40:00,341.8,341.9,341.8,341.8,81
2014/9/5,10:41:00,341.7,342.0,341.7,342.0,135
2014/9/5,10:42:00,342.0,342.0,341.9,341.9,34
2014/9/5,10:43:00,342.0,342.0,341.9,341.9,21
2014/9/5,10:44:00,341.9,342.0,341.9,342.0,5
2014/9/5,10:45:00,342.0,342.0,341.9,341.9,76
2014/9/5,10:46:00,341.9,341.9,341.8,341.8,42
2014/9/5,10:47:00,341.8,342.0,341.8,342.0,79
2014/9/5,10:48:00,341.9,341.9,341.9,341.9,14
2014/9/5,10:49:00,341.9,341.9,341.8,341.9,11
2014/9/5,10:50:00,341.8,341.8,341.7,341.8,58
2014/9/5,10:51:00,341.7,341.8,341.7,341.8,46
2014/9/5,10:52:00,341.7,341.8,341.7,341.7,49
2014/9/5,10:53:00,341.7,341.8,341.7,341.7,166
2014/9/5,10:54:00,341.6,341.8,341.6,341.8,294
2014/9/5,10:55:00,341.8,341.9,341.8,341.9,79
2014/9/5,10:56:00,341.9,341.9,341.8,341.8,27
2014/9/5,10:57:00,341.8,341.8,341.8,341.8,2
2014/9/5,10:58:00,341.9,342.0,341.8,341.9,111
2014/9/5,10:59:00,341.9,342.0,341.9,342.0,22
2014/9/5,11:00:00,341.9,341.9,341.9,341.9,1
2014/9/5,11:01:00,341.9,341.9,341.8,341.8,48
2014/9/5,11:02:00,341.8,341.8,341.3,341.5,368
2014/9/5,11:03:00,341.5,341.5,341.4,341.4,103
2014/9/5,11:04:00,341.3,341.4,341.3,341.4,364
2014/9/5,11:05:00,341.4,341.5,341.4,341.4,43
2014/9/5,11:06:00,341.4,341.5,341.3,341.3,111
2014/9/5,11:07:00,341.3,341.4,341.3,341.4,115
2014/9/5,11:08:00,341.4,341.4,341.4,341.4,22
2014/9/5,11:09:00,341.4,341.4,341.3,341.4,15
2014/9/5,11:10:00,341.3,341.4,341.3,341.4,22
2014/9/5,11:11:00,341.5,341.5,341.5,341.5,26
2014/9/5,11:12:00,341.5,341.5,341.5,341.5,28
2014/9/5,11:13:00,341.5,341.5,341.5,341.5,28
2014/9/5,11:14:00,341.5,341.5,341.5,341.5,32
2014/9/5,11:15:00,341.5,341.5,341.5,341.5,11
2014/9/5,11:16:00,341.6,341.6,341.6,341.6,50
2014/9/5,11:17:00,341.6,341.7,341.6,341.7,24
2014/9/5,11:18:00,341.6,341.7,341.6,341.7,27
2014/9/5,11:19:00,341.7,341.8,341.6,341.8,57
2014/9/5,11:20:00,341.8,341.8,341.7,341.7,54
2014/9/5,11:21:00,341.7,341.8,341.7,341.8,17
2014/9/5,11:22:00,341.8,341.9,341.8,341.8,38
2014/9/5,11:23:00,341.9,341.9,341.8,341.9,16
2014/9/5,11:24:00,341.9,341.9,341.9,341.9,92
2014/9/5,11:25:00,341.9,341.9,341.8,341.8,5
2014/9/5,11:26:00,341.9,342.0,341.9,341.9,54
2014/9/5,11:27:00,341.8,341.8,341.8,341.8,3
2014/9/5,11:28:00,341.8,341.8,341.7,341.7,33
2014/9/5,11:29:00,341.7,341.7,341.7,341.7,16
2014/9/5,11:30:00,341.7,341.7,341.7,341.7,26
2014/9/5,11:31:00,341.7,341.7,341.6,341.7,32
2014/9/5,11:32:00,341.7,341.7,341.6,341.6,5
2014/9/5,11:33:00,341.7,341.7,341.6,341.6,11
2014/9/5,11:34:00,341.6,341.7,341.6,341.7,76
2014/9/5,11:35:00,341.8,341.8,341.7,341.8,13
2014/9/5,11:36:00,341.7,341.9,341.7,341.8,139
2014/9/5,11:37:00,341.8,341.8,341.6,341.6,67
2014/9/5,11:38:00,341.7,341.7,341.6,341.6,112
2014/9/5,11:39:00,341.7,341.7,341.5,341.7,150
2014/9/5,11:40:00,341.6,341.6,341.5,341.5,15
2014/9/5,11:41:00,341.6,341.7,341.6,341.7,37
2014/9/5,11:42:00,341.6,341.7,341.6,341.7,14
2014/9/5,11:43:00,341.7,341.7,341.7,341.7,15
2014/9/5,11:44:00,341.6,341.6,341.6,341.6,31
2014/9/5,11:45:00,341.7,341.7,341.6,341.6,5
2014/9/5,11:46:00,341.6,341.6,341.5,341.6,37
2014/9/5,11:47:00,341.7,341.7,341.7,341.7,23
2014/9/5,11:48:00,341.7,341.7,341.6,341.6,46
2014/9/5,11:49:00,341.6,341.6,341.6,341.6,4
2014/9/5,11:50:00,341.6,341.6,341.6,341.6,8
2014/9/5,11:51:00,341.6,341.6,341.6,341.6,67
2014/9/5,11:52:00,341.6,341.6,341.5,341.6,17
2014/9/5,11:53:00,341.6,341.6,341.5,341.5,8
2014/9/5,11:54:00,341.6,341.6,341.5,341.6,14
2014/9/5,11:55:00,341.6,341.6,341.6,341.6,4
2014/9/5,11:56:00,341.6,341.6,341.5,341.6,14
2014/9/5,11:57:00,341.6,341.8,341.5,341.8,203
2014/9/5,11:58:00,341.8,342.0,341.8,342.0,80
2014/9/5,11:59:00,342.0,342.1,342.0,342.0,120
2014/9/5,12:00:00,342.0,342.0,341.9,342.0,16
2014/9/5,12:01:00,342.0,342.0,342.0,342.0,15
2014/9/5,12:02:00,341.9,341.9,341.9,341.9,52
2014/9/5,12:03:00,341.9,342.0,341.9,341.9,31
2014/9/5,12:04:00,341.9,341.9,341.8,341.8,16
2014/9/5,12:05:00,341.8,341.8,341.8,341.8,11
2014/9/5,12:06:00,341.7,341.8,341.7,341.7,4
2014/9/5,12:07:00,341.7,341.8,341.7,341.7,33
2014/9/5,12:08:00,341.6,341.6,341.6,341.6,69
2014/9/5,12:09:00,341.6,341.6,341.6,341.6,29
2014/9/5,12:10:00,341.6,341.6,341.5,341.5,37
2014/9/5,12:11:00,341.6,341.7,341.6,341.7,61
2014/9/5,12:12:00,341.6,341.8,341.6,341.7,34
2014/9/5,12:13:00,341.7,341.7,341.7,341.7,2
2014/9/5,12:14:00,341.6,341.6,341.6,341.6,1
2014/9/5,12:15:00,341.7,341.7,341.5,341.5,30
2014/9/5,12:16:00,341.5,341.5,341.5,341.5,1
2014/9/5,12:17:00,341.5,341.5,341.5,341.5,4
2014/9/5,12:18:00,341.6,341.7,341.5,341.7,46
2014/9/5,12:19:00,341.7,341.7,341.6,341.6,3
2014/9/5,12:20:00,341.6,341.6,341.6,341.6,1
2014/9/5,12:21:00,341.7,341.7,341.6,341.6,3
2014/9/5,12:22:00,341.6,341.6,341.5,341.5,136
2014/9/5,12:23:00,341.5,341.5,341.5,341.5,44
2014/9/5,12:24:00,341.6,341.6,341.6,341.6,19
2014/9/5,12:25:00,341.6,341.6,341.5,341.5,27
2014/9/5,12:26:00,341.4,341.5,341.4,341.5,27
2014/9/5,12:27:00,341.5,341.5,341.4,341.5,62
2014/9/5,12:28:00,341.5,341.5,341.4,341.4,2
2014/9/5,12:29:00,341.5,341.5,341.5,341.5,8
2014/9/5,12:30:00,341.6,341.6,341.6,341.6,32
2014/9/5,12:31:00,341.5,341.5,341.5,341.5,22
2014/9/5,12:32:00,341.4,341.5,341.4,341.5,20
2014/9/5,12:33:00,341.5,341.5,341.5,341.5,1
2014/9/5,12:34:00,341.5,341.5,341.5,341.5,19
2014/9/5,12:35:00,341.5,341.5,341.5,341.5,12
2014/9/5,12:36:00,341.5,341.5,341.4,341.4,2
2014/9/5,12:37:00,341.4,341.5,341.4,341.5,34
2014/9/5,12:39:00,341.6,341.7,341.6,341.6,51
2014/9/5,12:40:00,341.6,341.7,341.6,341.7,23
2014/9/5,12:41:00,341.6,341.7,341.6,341.7,4
2014/9/5,12:42:00,341.7,341.7,341.6,341.6,20
2014/9/5,12:43:00,341.6,341.6,341.6,341.6,8
2014/9/5,12:44:00,341.6,341.7,341.6,341.7,4
2014/9/5,12:45:00,341.7,341.7,341.7,341.7,25
2014/9/5,12:46:00,341.7,341.7,341.6,341.7,19
2014/9/5,12:47:00,341.7,341.7,341.7,341.7,54
2014/9/5,12:48:00,341.8,341.8,341.7,341.7,14
2014/9/5,12:49:00,341.7,341.7,341.7,341.7,1
2014/9/5,12:50:00,341.7,341.7,341.7,341.7,33
2014/9/5,12:51:00,341.7,341.7,341.6,341.6,78
2014/9/5,12:52:00,341.6,341.6,341.5,341.5,22
2014/9/5,12:53:00,341.5,341.7,341.5,341.7,69
2014/9/5,12:54:00,341.6,341.6,341.6,341.6,25
2014/9/5,12:55:00,341.6,341.6,341.5,341.6,71
2014/9/5,12:56:00,341.6,341.7,341.6,341.7,43
2014/9/5,12:57:00,341.7,341.7,341.7,341.7,9
2014/9/5,12:58:00,341.7,341.7,341.7,341.7,52
2014/9/5,12:59:00,341.7,341.8,341.7,341.7,12
2014/9/5,13:01:00,341.8,342.1,341.8,341.9,302
2014/9/5,13:02:00,341.8,342.0,341.8,342.0,19
2014/9/5,13:03:00,341.9,341.9,341.9,341.9,23
2014/9/5,13:04:00,342.0,342.0,342.0,342.0,50
2014/9/5,13:05:00,342.0,342.0,341.9,342.0,19
2014/9/5,13:06:00,342.0,342.1,342.0,342.0,72
2014/9/5,13:07:00,342.0,342.2,342.0,342.2,34
2014/9/5,13:08:00,342.2,342.3,342.1,342.3,275
2014/9/5,13:09:00,342.3,342.3,342.1,342.2,82
2014/9/5,13:10:00,342.2,342.2,342.2,342.2,2
2014/9/5,13:11:00,342.2,342.4,342.2,342.3,97
2014/9/5,13:12:00,342.3,342.5,342.3,342.4,99
2014/9/5,13:13:00,342.4,342.6,342.4,342.4,204
2014/9/5,13:14:00,342.5,342.7,342.5,342.7,174
2014/9/5,13:15:00,342.8,342.9,342.8,342.8,177
2014/9/5,13:16:00,342.9,343.1,342.9,342.9,377
2014/9/5,13:17:00,342.9,343.0,342.8,342.8,176
2014/9/5,13:18:00,342.8,342.9,342.8,342.9,73
2014/9/5,13:19:00,342.9,343.0,342.9,343.0,94
2014/9/5,13:20:00,342.9,342.9,342.9,342.9,27
2014/9/5,13:21:00,342.9,343.0,342.9,343.0,105
2014/9/5,13:22:00,342.9,343.0,342.7,342.9,101
2014/9/5,13:23:00,342.9,343.0,342.8,343.0,40
2014/9/5,13:24:00,343.0,343.1,342.9,343.0,59
2014/9/5,13:25:00,343.0,343.1,343.0,343.1,62
2014/9/5,13:26:00,343.1,343.1,342.9,342.9,53
2014/9/5,13:27:00,343.0,343.1,342.9,343.0,45
2014/9/5,13:28:00,343.0,343.1,343.0,343.0,44
2014/9/5,13:29:00,343.0,343.1,343.0,343.0,18
2014/9/5,13:30:00,343.0,343.1,342.5,342.6,890
2014/9/5,13:31:00,342.6,342.8,342.5,342.6,344
2014/9/5,13:32:00,342.6,342.7,342.6,342.7,122
2014/9/5,13:33:00,342.7,342.7,342.7,342.7,57
2014/9/5,13:34:00,342.8,342.9,342.7,342.7,77
2014/9/5,13:35:00,342.8,342.8,342.7,342.7,4
2014/9/5,13:36:00,342.7,342.8,342.7,342.7,36
2014/9/5,13:37:00,342.7,342.8,342.7,342.7,20
2014/9/5,13:38:00,342.7,342.7,342.7,342.7,24
2014/9/5,13:39:00,342.7,342.7,342.6,342.6,15
2014/9/5,13:40:00,342.6,342.7,342.6,342.7,28
2014/9/5,13:41:00,342.6,342.7,342.6,342.7,26
2014/9/5,13:42:00,342.6,342.7,342.5,342.5,35
2014/9/5,13:43:00,342.5,342.6,342.5,342.6,32
2014/9/5,13:44:00,342.6,342.7,342.6,342.6,38
2014/9/5,13:45:00,342.6,342.6,342.5,342.5,23
2014/9/5,14:35:00,342.6,342.6,342.6,342.6,4
2014/9/5,14:40:00,342.6,342.6,342.6,342.6,2
2014/9/5,14:42:00,342.6,342.6,342.6,342.6,1
2014/9/5,14:45:00,342.6,342.6,342.6,342.6,1
2014/9/5,14:46:00,342.7,342.7,342.7,342.7,2
2014/9/5,14:47:00,342.7,342.7,342.7,342.7,8
2014/9/5,14:48:00,342.8,342.8,342.8,342.8,2
2014/9/5,14:49:00,342.8,342.8,342.8,342.8,4
2014/9/5,14:51:00,342.8,342.8,342.8,342.8,6
2014/9/5,14:53:00,342.8,342.8,342.8,342.8,3
2014/9/5,14:54:00,342.7,342.7,342.5,342.5,36
2014/9/5,14:55:00,342.6,342.6,342.6,342.6,4
2014/9/5,14:56:00,342.7,342.7,342.7,342.7,3
2014/9/5,14:57:00,342.7,342.7,342.3,342.3,32
2014/9/5,14:58:00,342.5,342.5,342.5,342.5,8
2014/9/5,15:00:00,342.4,342.4,342.4,342.4,1
2014/9/5,15:01:00,342.5,342.5,342.5,342.5,2
2014/9/5,15:02:00,342.5,342.5,342.5,342.5,8
2014/9/5,15:03:00,342.4,342.4,342.4,342.4,4
2014/9/5,15:04:00,342.4,342.4,342.4,342.4,2
2014/9/5,15:05:00,342.4,342.4,342.4,342.4,6
2014/9/5,15:06:00,342.5,342.5,342.5,342.5,1
2014/9/5,15:07:00,342.4,342.4,342.3,342.4,39
2014/9/5,15:08:00,342.4,342.4,342.4,342.4,5
2014/9/5,15:11:00,342.3,342.3,342.3,342.3,27
2014/9/5,15:12:00,342.4,342.4,342.4,342.4,6
2014/9/5,15:13:00,342.4,342.4,342.4,342.4,2
2014/9/5,15:15:00,342.4,342.4,342.4,342.4,3
2014/9/5,15:16:00,342.4,342.4,342.4,342.4,14
2014/9/5,15:19:00,342.2,342.2,342.2,342.2,37
2014/9/5,15:20:00,342.3,342.4,342.3,342.4,4
2014/9/5,15:22:00,342.3,342.4,342.3,342.4,7
2014/9/5,15:23:00,342.4,342.5,342.4,342.5,31
2014/9/5,15:26:00,342.3,342.3,342.3,342.3,1
2014/9/5,15:27:00,342.4,342.4,342.4,342.4,1
2014/9/5,15:28:00,342.5,342.5,342.4,342.4,5
2014/9/5,15:31:00,342.5,342.6,342.5,342.6,22
2014/9/5,15:32:00,342.5,342.5,342.5,342.5,1
2014/9/5,15:34:00,342.5,342.5,342.5,342.5,6
2014/9/5,15:37:00,342.4,342.4,342.4,342.4,5
2014/9/5,15:42:00,342.4,342.4,342.4,342.4,9
2014/9/5,15:43:00,342.4,342.5,342.4,342.5,19
2014/9/5,15:45:00,342.5,342.5,342.5,342.5,8
2014/9/5,15:46:00,342.4,342.4,342.3,342.3,12
2014/9/5,15:48:00,342.3,342.3,342.2,342.2,26
2014/9/5,15:49:00,342.2,342.2,342.2,342.2,2
2014/9/5,15:51:00,342.3,342.3,342.3,342.3,1
2014/9/5,15:52:00,342.3,342.3,342.3,342.3,9
2014/9/5,15:53:00,342.3,342.3,342.3,342.3,3
2014/9/5,15:54:00,342.3,342.3,342.3,342.3,2
2014/9/5,15:56:00,342.3,342.3,342.3,342.3,4
2014/9/5,15:58:00,342.3,342.3,342.3,342.3,1
2014/9/5,16:01:00,342.3,342.4,342.3,342.4,9
2014/9/5,16:03:00,342.4,342.4,342.4,342.4,1
2014/9/5,16:04:00,342.4,342.4,342.4,342.4,1
2014/9/5,16:06:00,342.4,342.4,342.3,342.3,5
2014/9/5,16:07:00,342.3,342.3,342.3,342.3,2
2014/9/5,16:08:00,342.2,342.2,342.2,342.2,7
2014/9/5,16:09:00,342.2,342.2,342.2,342.2,1
2014/9/5,16:11:00,342.3,342.3,342.3,342.3,5
2014/9/5,16:12:00,342.4,342.4,342.4,342.4,1
2014/9/5,16:13:00,342.4,342.5,342.4,342.5,9
2014/9/5,16:16:00,342.4,342.4,342.4,342.4,5
2014/9/5,16:20:00,342.4,342.4,342.4,342.4,2
2014/9/5,16:21:00,342.3,342.3,342.3,342.3,1
2014/9/5,16:22:00,342.4,342.4,342.4,342.4,6
2014/9/5,16:23:00,342.3,342.3,342.3,342.3,4
2014/9/5,16:24:00,342.3,342.3,342.3,342.3,3
2014/9/5,16:26:00,342.3,342.3,342.3,342.3,1
2014/9/5,16:27:00,342.3,342.3,342.3,342.3,1
2014/9/5,16:30:00,342.2,342.2,342.2,342.2,3
2014/9/5,16:31:00,342.3,342.4,342.3,342.4,30
2014/9/5,16:32:00,342.4,342.4,342.4,342.4,1
2014/9/5,16:33:00,342.5,342.5,342.5,342.5,1
2014/9/5,16:35:00,342.4,342.4,342.4,342.4,1
2014/9/5,16:37:00,342.5,342.5,342.5,342.5,8
2014/9/5,16:41:00,342.4,342.4,342.4,342.4,1
2014/9/5,16:44:00,342.5,342.5,342.4,342.4,3
2014/9/5,16:45:00,342.4,342.4,342.4,342.4,26
2014/9/5,16:46:00,342.3,342.3,342.3,342.3,1
2014/9/5,16:47:00,342.3,342.3,342.3,342.3,1
2014/9/5,16:48:00,342.4,342.4,342.4,342.4,1
2014/9/5,16:50:00,342.3,342.3,342.3,342.3,1
2014/9/5,16:53:00,342.4,342.4,342.4,342.4,4
2014/9/5,16:54:00,342.4,342.4,342.4,342.4,1
2014/9/5,16:55:00,342.4,342.4,342.4,342.4,1
2014/9/5,17:02:00,342.4,342.4,342.4,342.4,5
2014/9/5,17:07:00,342.3,342.3,342.2,342.2,12
2014/9/5,17:08:00,342.2,342.2,342.2,342.2,3
2014/9/5,17:10:00,342.3,342.3,342.3,342.3,17
2014/9/5,17:11:00,342.3,342.3,342.3,342.3,3
2014/9/5,17:12:00,342.3,342.3,342.3,342.3,2
2014/9/5,17:13:00,342.3,342.3,342.2,342.2,33
2014/9/5,17:15:00,342.3,342.3,342.2,342.2,29
2014/9/5,17:16:00,342.2,342.2,342.2,342.2,2
2014/9/5,17:17:00,342.1,342.1,342.0,342.0,15
2014/9/5,17:19:00,342.0,342.0,341.9,341.9,27
2014/9/5,17:21:00,341.9,341.9,341.9,341.9,3
2014/9/5,17:22:00,341.9,341.9,341.9,341.9,1
2014/9/5,17:23:00,342.0,342.0,341.9,341.9,10
2014/9/5,17:24:00,342.0,342.0,342.0,342.0,23
2014/9/5,17:25:00,342.0,342.0,342.0,342.0,13
2014/9/5,17:26:00,342.0,342.0,342.0,342.0,1
2014/9/5,17:27:00,342.0,342.0,341.9,341.9,2
2014/9/5,17:29:00,341.9,342.0,341.9,342.0,2
2014/9/5,17:30:00,342.0,342.0,342.0,342.0,8
2014/9/5,17:31:00,341.9,342.1,341.9,342.1,30
2014/9/5,17:32:00,342.1,342.1,342.1,342.1,2
2014/9/5,17:33:00,342.0,342.2,342.0,342.2,9
2014/9/5,17:34:00,342.2,342.2,342.2,342.2,2
2014/9/5,17:37:00,342.2,342.2,342.2,342.2,14
2014/9/5,17:38:00,342.1,342.1,342.0,342.0,10
2014/9/5,17:41:00,341.9,341.9,341.9,341.9,34
2014/9/5,17:42:00,341.9,341.9,341.9,341.9,38
2014/9/5,17:43:00,341.9,341.9,341.9,341.9,14
2014/9/5,17:45:00,342.0,342.0,342.0,342.0,1
2014/9/5,17:46:00,342.0,342.0,342.0,342.0,7
2014/9/5,17:47:00,342.1,342.1,342.1,342.1,4
2014/9/5,17:48:00,342.1,342.1,342.1,342.1,5
2014/9/5,17:55:00,342.1,342.1,342.0,342.1,14
2014/9/5,17:56:00,342.1,342.1,342.0,342.0,14
2014/9/5,17:57:00,342.0,342.0,342.0,342.0,8
2014/9/5,17:58:00,342.0,342.0,342.0,342.0,30
2014/9/5,18:01:00,341.9,341.9,341.9,341.9,7
2014/9/5,18:05:00,341.8,341.8,341.8,341.8,7
2014/9/5,18:06:00,341.8,341.9,341.8,341.9,14
2014/9/5,18:07:00,341.9,341.9,341.8,341.8,31
2014/9/5,18:08:00,341.8,341.8,341.7,341.7,35
2014/9/5,18:09:00,341.7,341.8,341.5,341.8,54
2014/9/5,18:10:00,341.8,341.8,341.7,341.8,58
2014/9/5,18:11:00,341.8,341.8,341.8,341.8,75
2014/9/5,18:12:00,341.7,341.7,341.7,341.7,3
2014/9/5,18:14:00,341.7,341.7,341.7,341.7,6
2014/9/5,18:15:00,341.7,341.8,341.6,341.7,26
2014/9/5,18:16:00,341.6,341.6,341.6,341.6,48
2014/9/5,18:17:00,341.6,341.6,341.6,341.6,7
2014/9/5,18:18:00,341.6,341.6,341.5,341.5,3
2014/9/5,18:19:00,341.5,341.5,341.5,341.5,2
2014/9/5,18:20:00,341.7,341.7,341.6,341.7,21
2014/9/5,18:21:00,341.7,341.7,341.6,341.7,44
2014/9/5,18:22:00,341.7,341.7,341.7,341.7,7
2014/9/5,18:23:00,341.7,341.7,341.6,341.6,4
2014/9/5,18:24:00,341.6,341.7,341.6,341.6,5
2014/9/5,18:25:00,341.6,341.6,341.6,341.6,2
2014/9/5,18:26:00,341.6,341.7,341.5,341.5,5
2014/9/5,18:28:00,341.6,341.6,341.6,341.6,2
2014/9/5,18:29:00,341.6,341.6,341.6,341.6,21
2014/9/5,18:31:00,341.7,341.7,341.6,341.6,13
2014/9/5,18:33:00,341.5,341.5,341.5,341.5,4
2014/9/5,18:34:00,341.5,341.5,341.5,341.5,1
2014/9/5,18:35:00,341.5,341.6,341.5,341.6,45
2014/9/5,18:37:00,341.5,341.5,341.5,341.5,9
2014/9/5,18:38:00,341.5,341.5,341.5,341.5,2
2014/9/5,18:40:00,341.4,341.5,341.4,341.5,21
2014/9/5,18:41:00,341.4,341.4,341.4,341.4,12
2014/9/5,18:42:00,341.4,341.4,341.4,341.4,4
2014/9/5,18:43:00,341.5,341.5,341.5,341.5,12
2014/9/5,18:44:00,341.5,341.5,341.5,341.5,3
2014/9/5,18:45:00,341.5,341.5,341.5,341.5,2
2014/9/5,18:46:00,341.4,341.5,341.4,341.5,3
2014/9/5,18:50:00,341.5,341.5,341.5,341.5,1
2014/9/5,18:53:00,341.4,341.5,341.4,341.4,40
2014/9/5,18:57:00,341.5,341.5,341.4,341.4,25
2014/9/5,18:58:00,341.4,341.4,341.1,341.3,104
2014/9/5,18:59:00,341.3,341.4,341.3,341.3,28
2014/9/5,19:01:00,341.4,341.4,341.4,341.4,26
2014/9/5,19:02:00,341.5,341.5,341.4,341.5,14
2014/9/5,19:03:00,341.4,341.4,341.4,341.4,2
2014/9/5,19:04:00,341.4,341.4,341.4,341.4,1
2014/9/5,19:05:00,341.3,341.4,341.3,341.4,10
2014/9/5,19:06:00,341.3,341.3,341.3,341.3,24
2014/9/5,19:07:00,341.3,341.3,341.3,341.3,1
2014/9/5,19:08:00,341.3,341.3,341.2,341.2,5
2014/9/5,19:09:00,341.4,341.4,341.3,341.3,2
2014/9/5,19:10:00,341.3,341.4,341.3,341.3,3
2014/9/5,19:11:00,341.4,341.4,341.4,341.4,3
2014/9/5,19:12:00,341.4,341.4,341.4,341.4,2
2014/9/5,19:14:00,341.4,341.4,341.4,341.4,1
2014/9/5,19:15:00,341.4,341.4,341.4,341.4,1
2014/9/5,19:16:00,341.4,341.4,341.4,341.4,2
2014/9/5,19:18:00,341.3,341.3,341.3,341.3,1
2014/9/5,19:19:00,341.4,341.4,341.4,341.4,5
2014/9/5,19:20:00,341.3,341.3,341.3,341.3,1
2014/9/5,19:25:00,341.3,341.3,341.1,341.2,52
2014/9/5,19:27:00,341.2,341.2,341.2,341.2,2
2014/9/5,19:29:00,341.2,341.2,341.2,341.2,1
2014/9/5,19:32:00,341.2,341.2,341.2,341.2,1
2014/9/5,19:33:00,341.2,341.2,341.2,341.2,18
2014/9/5,19:34:00,341.2,341.2,341.1,341.2,23
2014/9/5,19:35:00,341.2,341.2,341.2,341.2,2
2014/9/5,19:37:00,341.2,341.2,341.2,341.2,3
2014/9/5,19:39:00,341.2,341.2,341.2,341.2,1
2014/9/5,19:40:00,341.2,341.2,341.1,341.1,7
2014/9/5,19:41:00,341.1,341.1,341.1,341.1,1
2014/9/5,19:42:00,341.2,341.2,341.2,341.2,30
2014/9/5,19:43:00,341.2,341.2,341.2,341.2,5
2014/9/5,19:49:00,341.3,341.3,341.3,341.3,4
2014/9/5,19:50:00,341.3,341.3,341.3,341.3,5
2014/9/5,19:51:00,341.3,341.3,341.3,341.3,14
2014/9/5,19:52:00,341.3,341.3,341.3,341.3,18
2014/9/5,19:54:00,341.3,341.3,341.3,341.3,2
2014/9/5,19:57:00,341.3,341.4,341.3,341.4,28
2014/9/5,19:58:00,341.4,341.4,341.4,341.4,1
2014/9/5,20:03:00,341.3,341.3,341.3,341.3,12
2014/9/5,20:11:00,341.4,341.4,341.4,341.4,6
2014/9/5,20:13:00,341.4,341.4,341.3,341.3,3
2014/9/5,20:15:00,341.3,341.3,341.3,341.3,10
2014/9/5,20:16:00,341.3,341.3,341.3,341.3,3
2014/9/5,20:17:00,341.2,341.2,341.2,341.2,1
2014/9/5,20:18:00,341.3,341.3,341.3,341.3,5
2014/9/5,20:19:00,341.3,341.3,341.3,341.3,1
2014/9/5,20:20:00,341.2,341.2,341.2,341.2,19
2014/9/5,20:21:00,341.1,341.1,341.1,341.1,25
2014/9/5,20:23:00,341.2,341.2,341.2,341.2,1
2014/9/5,20:24:00,341.1,341.1,341.1,341.1,25
2014/9/5,20:25:00,341.1,341.2,341.1,341.2,6
2014/9/5,20:26:00,341.1,341.1,341.1,341.1,1
2014/9/5,20:27:00,341.2,341.2,341.2,341.2,1
2014/9/5,20:29:00,341.1,341.1,341.1,341.1,4
2014/9/5,20:30:00,341.2,341.2,341.1,341.2,8
2014/9/5,20:31:00,341.2,341.6,341.1,341.6,60
2014/9/5,20:32:00,341.6,341.6,341.4,341.4,96
2014/9/5,20:33:00,341.3,341.5,341.3,341.5,35
2014/9/5,20:34:00,341.6,341.8,341.6,341.8,64
2014/9/5,20:35:00,341.7,341.8,341.6,341.7,38
2014/9/5,20:36:00,341.7,341.7,341.7,341.7,16
2014/9/5,20:37:00,341.7,341.7,341.7,341.7,28
2014/9/5,20:38:00,341.7,341.9,341.7,341.9,101
2014/9/5,20:39:00,341.9,342.0,341.8,341.8,51
2014/9/5,20:40:00,341.8,341.8,341.8,341.8,9
2014/9/5,20:41:00,341.8,342.0,341.8,342.0,22
2014/9/5,20:42:00,342.0,342.1,342.0,342.1,12
2014/9/5,20:43:00,342.1,342.2,342.1,342.2,25
2014/9/5,20:44:00,342.1,342.1,342.1,342.1,8
2014/9/5,20:45:00,342.1,342.2,342.1,342.2,8
2014/9/5,20:46:00,342.1,342.1,342.1,342.1,13
2014/9/5,20:47:00,342.1,342.1,342.0,342.0,22
2014/9/5,20:48:00,342.0,342.0,342.0,342.0,3
2014/9/5,20:49:00,342.0,342.0,341.9,341.9,9
2014/9/5,20:50:00,341.8,341.8,341.8,341.8,1
2014/9/5,20:52:00,341.8,341.8,341.7,341.7,4
2014/9/5,20:53:00,341.8,341.8,341.8,341.8,2
2014/9/5,20:54:00,341.7,341.8,341.7,341.8,4
2014/9/5,20:55:00,341.8,341.8,341.7,341.8,9
2014/9/5,20:56:00,341.7,341.9,341.7,341.9,12
2014/9/5,20:57:00,341.8,341.8,341.8,341.8,7
2014/9/5,20:58:00,341.8,341.8,341.8,341.8,7
2014/9/5,20:59:00,341.8,341.8,341.7,341.7,4
2014/9/5,21:01:00,341.7,341.7,341.6,341.6,5
2014/9/5,21:02:00,341.6,341.6,341.5,341.5,14
2014/9/5,21:03:00,341.4,341.4,341.4,341.4,2
2014/9/5,21:04:00,341.4,341.4,341.4,341.4,1
2014/9/5,21:05:00,341.5,341.5,341.5,341.5,4
2014/9/5,21:07:00,341.6,341.6,341.6,341.6,9
2014/9/5,21:08:00,341.7,341.8,341.7,341.8,6
2014/9/5,21:09:00,341.8,341.8,341.8,341.8,4
2014/9/5,21:12:00,341.8,341.8,341.8,341.8,9
2014/9/5,21:13:00,341.8,341.8,341.7,341.7,8
2014/9/5,21:14:00,341.6,341.8,341.6,341.8,20
2014/9/5,21:15:00,341.8,342.0,341.8,342.0,19
2014/9/5,21:16:00,342.0,342.0,342.0,342.0,4
2014/9/5,21:17:00,341.9,341.9,341.9,341.9,2
2014/9/5,21:18:00,341.9,341.9,341.9,341.9,6
2014/9/5,21:19:00,341.9,341.9,341.9,341.9,3
2014/9/5,21:20:00,341.9,341.9,341.8,341.8,2
2014/9/5,21:21:00,341.8,341.9,341.8,341.9,19
2014/9/5,21:22:00,341.8,341.8,341.8,341.8,2
2014/9/5,21:23:00,341.8,341.9,341.8,341.8,9
2014/9/5,21:24:00,341.8,341.8,341.8,341.8,2
2014/9/5,21:25:00,341.8,341.8,341.7,341.8,6
2014/9/5,21:26:00,341.9,341.9,341.9,341.9,5
2014/9/5,21:27:00,341.8,341.8,341.8,341.8,2
2014/9/5,21:28:00,341.8,341.8,341.8,341.8,2
2014/9/5,21:29:00,341.7,341.8,341.7,341.8,7
2014/9/5,21:30:00,341.8,341.9,341.8,341.9,14
2014/9/5,21:31:00,341.9,341.9,341.8,341.9,9
2014/9/5,21:32:00,341.9,342.2,341.9,342.2,51
2014/9/5,21:33:00,342.1,342.6,342.1,342.5,113
2014/9/5,21:34:00,342.5,342.5,342.4,342.4,40
2014/9/5,21:35:00,342.4,342.4,342.3,342.4,54
2014/9/5,21:36:00,342.3,342.3,342.0,342.0,29
2014/9/5,21:37:00,342.0,342.1,342.0,342.0,12
2014/9/5,21:38:00,342.1,342.1,342.1,342.1,86
2014/9/5,21:39:00,342.2,342.4,342.2,342.3,23
2014/9/5,21:40:00,342.2,342.2,342.0,342.0,20
2014/9/5,21:41:00,342.0,342.1,341.9,342.0,29
2014/9/5,21:42:00,342.0,342.1,341.8,341.9,20
2014/9/5,21:43:00,341.9,342.2,341.9,342.2,26
2014/9/5,21:44:00,342.2,342.3,342.2,342.3,26
2014/9/5,21:45:00,342.3,342.3,342.3,342.3,15
2014/9/5,21:46:00,342.3,342.3,342.3,342.3,26
2014/9/5,21:47:00,342.3,342.4,342.3,342.4,14
2014/9/5,21:48:00,342.4,342.6,342.4,342.6,46
2014/9/5,21:49:00,342.5,342.5,342.5,342.5,7
2014/9/5,21:50:00,342.6,342.6,342.6,342.6,15
2014/9/5,21:51:00,342.6,342.6,342.5,342.5,23
2014/9/5,21:52:00,342.5,342.5,342.5,342.5,25
2014/9/5,21:53:00,342.5,342.5,342.5,342.5,31
2014/9/5,21:54:00,342.4,342.5,342.4,342.5,22
2014/9/5,21:55:00,342.5,342.5,342.4,342.5,27
2014/9/5,21:56:00,342.5,342.6,342.5,342.6,30
2014/9/5,21:57:00,342.6,342.6,342.6,342.6,12
2014/9/5,21:58:00,342.6,342.6,342.6,342.6,5
2014/9/5,21:59:00,342.7,342.7,342.6,342.6,24
2014/9/5,22:00:00,342.6,342.6,342.6,342.6,2
2014/9/5,22:01:00,342.5,342.6,342.5,342.5,11
2014/9/5,22:02:00,342.6,342.6,342.5,342.5,8
2014/9/5,22:03:00,342.4,342.4,342.4,342.4,5
2014/9/5,22:04:00,342.4,342.4,342.4,342.4,3
2014/9/5,22:05:00,342.4,342.4,342.4,342.4,3
2014/9/5,22:06:00,342.3,342.4,342.3,342.3,7
2014/9/5,22:07:00,342.3,342.3,342.3,342.3,20
2014/9/5,22:09:00,342.3,342.4,342.3,342.4,5
2014/9/5,22:10:00,342.4,342.4,342.4,342.4,4
2014/9/5,22:12:00,342.5,342.5,342.5,342.5,3
2014/9/5,22:13:00,342.4,342.4,342.3,342.3,14
2014/9/5,22:14:00,342.3,342.3,342.2,342.2,3
2014/9/5,22:15:00,342.3,342.3,342.1,342.1,18
2014/9/5,22:16:00,342.2,342.2,342.2,342.2,17
2014/9/5,22:17:00,342.2,342.2,342.2,342.2,4
2014/9/5,22:18:00,342.1,342.1,342.1,342.1,5
2014/9/5,22:19:00,342.1,342.1,342.1,342.1,2
2014/9/5,22:20:00,342.1,342.1,342.1,342.1,2
2014/9/5,22:22:00,342.2,342.2,342.0,342.0,8
2014/9/5,22:23:00,342.0,342.1,342.0,342.1,4
2014/9/5,22:25:00,342.0,342.0,342.0,342.0,4
2014/9/5,22:26:00,342.0,342.0,341.8,341.8,11
2014/9/5,22:27:00,341.9,342.0,341.9,342.0,30
2014/9/5,22:28:00,342.0,342.0,342.0,342.0,1
2014/9/5,22:29:00,342.1,342.2,342.1,342.2,24
2014/9/5,22:31:00,342.1,342.1,342.1,342.1,14
2014/9/5,22:33:00,342.1,342.1,341.9,341.9,25
2014/9/5,22:34:00,341.8,341.8,341.8,341.8,1
2014/9/5,22:35:00,341.8,342.0,341.8,342.0,19
2014/9/5,22:36:00,342.0,342.0,342.0,342.0,4
2014/9/5,22:37:00,342.0,342.0,342.0,342.0,3
2014/9/5,22:38:00,342.0,342.0,341.9,341.9,5
2014/9/5,22:39:00,341.9,341.9,341.8,341.8,19
2014/9/5,22:40:00,341.8,341.8,341.8,341.8,1
2014/9/5,22:41:00,341.7,341.7,341.6,341.6,9
2014/9/5,22:42:00,341.6,341.6,341.6,341.6,14
2014/9/5,22:43:00,341.6,341.7,341.6,341.7,2
2014/9/5,22:44:00,341.7,341.8,341.7,341.8,6
2014/9/5,22:45:00,341.8,341.8,341.8,341.8,2
2014/9/5,22:47:00,341.8,341.8,341.8,341.8,13
2014/9/5,22:49:00,341.8,341.8,341.8,341.8,2
2014/9/5,22:50:00,341.8,341.8,341.8,341.8,3
2014/9/5,22:52:00,341.8,341.8,341.8,341.8,4
2014/9/5,22:53:00,341.8,341.8,341.7,341.8,14
2014/9/5,22:54:00,341.9,341.9,341.9,341.9,4
2014/9/5,22:55:00,342.0,342.0,342.0,342.0,6
2014/9/5,22:56:00,341.9,341.9,341.9,341.9,2
2014/9/5,22:57:00,342.0,342.0,342.0,342.0,2
2014/9/5,22:58:00,341.9,341.9,341.9,341.9,3
2014/9/5,23:04:00,341.9,341.9,341.9,341.9,4
2014/9/5,23:05:00,342.0,342.1,342.0,342.1,7
2014/9/5,23:06:00,342.1,342.1,342.1,342.1,1
2014/9/5,23:08:00,342.1,342.1,342.1,342.1,9
2014/9/5,23:09:00,342.1,342.1,342.1,342.1,2
2014/9/5,23:10:00,342.2,342.2,342.2,342.2,6
2014/9/5,23:11:00,342.1,342.1,342.1,342.1,9
2014/9/5,23:12:00,342.1,342.1,342.1,342.1,2
2014/9/5,23:13:00,342.1,342.1,342.1,342.1,2
2014/9/5,23:15:00,342.1,342.1,342.1,342.1,8
2014/9/5,23:16:00,342.1,342.1,342.1,342.1,1
2014/9/5,23:17:00,342.2,342.2,342.2,342.2,2
2014/9/5,23:18:00,342.2,342.2,342.2,342.2,2
2014/9/5,23:19:00,342.1,342.1,342.1,342.1,1
2014/9/5,23:20:00,342.2,342.2,342.2,342.2,2
2014/9/5,23:21:00,342.2,342.2,342.2,342.2,6
2014/9/5,23:22:00,342.2,342.2,342.2,342.2,3
2014/9/5,23:23:00,342.2,342.2,342.2,342.2,6
2014/9/5,23:24:00,342.2,342.3,342.2,342.3,4
2014/9/5,23:25:00,342.3,342.3,342.2,342.2,3
2014/9/5,23:26:00,342.3,342.3,342.3,342.3,1
2014/9/5,23:27:00,342.3,342.3,342.3,342.3,8
2014/9/5,23:29:00,342.2,342.2,342.2,342.2,4
2014/9/5,23:30:00,342.2,342.2,342.2,342.2,4
2014/9/5,23:31:00,342.2,342.3,342.2,342.3,7
2014/9/5,23:32:00,342.2,342.2,342.2,342.2,9
2014/9/5,23:33:00,342.2,342.3,342.2,342.2,10
2014/9/5,23:34:00,342.2,342.2,342.2,342.2,2
2014/9/5,23:35:00,342.2,342.2,342.2,342.2,1
2014/9/5,23:39:00,342.1,342.1,342.1,342.1,2
2014/9/5,23:40:00,342.1,342.2,342.1,342.1,11
2014/9/5,23:41:00,342.1,342.2,342.1,342.2,11
2014/9/5,23:42:00,342.3,342.4,342.3,342.4,9
2014/9/5,23:43:00,342.4,342.4,342.4,342.4,3
2014/9/5,23:44:00,342.4,342.4,342.4,342.4,1
2014/9/5,23:45:00,342.5,342.5,342.5,342.5,1
2014/9/5,23:46:00,342.5,342.5,342.5,342.5,7
2014/9/5,23:47:00,342.5,342.5,342.5,342.5,1
2014/9/5,23:48:00,342.5,342.5,342.5,342.5,2
2014/9/5,23:49:00,342.5,342.6,342.4,342.4,21
2014/9/5,23:50:00,342.4,342.4,342.4,342.4,1
2014/9/5,23:51:00,342.5,342.5,342.5,342.5,2
2014/9/5,23:54:00,342.6,342.6,342.6,342.6,25
2014/9/5,23:55:00,342.6,342.6,342.6,342.6,2
2014/9/5,23:56:00,342.6,342.6,342.6,342.6,1
2014/9/5,23:57:00,342.6,342.6,342.6,342.6,1
2014/9/5,23:59:00,342.5,342.5,342.5,342.5,3
2014/9/6,00:01:00,342.5,342.5,342.5,342.5,2
2014/9/6,00:03:00,342.5,342.5,342.5,342.5,1
2014/9/6,00:05:00,342.5,342.5,342.5,342.5,2
2014/9/6,00:06:00,342.5,342.5,342.5,342.5,2
2014/9/6,00:08:00,342.5,342.5,342.5,342.5,5
2014/9/6,00:09:00,342.4,342.4,342.4,342.4,5
2014/9/6,00:10:00,342.4,342.4,342.4,342.4,2
2014/9/6,00:13:00,342.4,342.5,342.4,342.5,13
2014/9/6,00:15:00,342.5,342.5,342.5,342.5,7
2014/9/6,00:16:00,342.6,342.6,342.6,342.6,20
2014/9/6,00:17:00,342.6,342.6,342.6,342.6,3
2014/9/6,00:18:00,342.5,342.5,342.5,342.5,4
2014/9/6,00:19:00,342.4,342.4,342.4,342.4,8
2014/9/6,00:21:00,342.5,342.5,342.5,342.5,2
2014/9/6,00:23:00,342.4,342.4,342.4,342.4,8
2014/9/6,00:26:00,342.5,342.5,342.5,342.5,19
2014/9/6,00:27:00,342.5,342.5,342.5,342.5,3
2014/9/6,00:28:00,342.5,342.5,342.4,342.4,27
2014/9/6,00:29:00,342.5,342.5,342.5,342.5,1
2014/9/6,00:30:00,342.4,342.4,342.4,342.4,19
2014/9/6,00:31:00,342.5,342.6,342.5,342.6,23
2014/9/6,00:32:00,342.5,342.6,342.5,342.6,46
2014/9/6,00:35:00,342.6,342.7,342.6,342.7,6
2014/9/6,00:36:00,342.7,342.7,342.7,342.7,14
2014/9/6,00:37:00,342.7,342.7,342.7,342.7,7
2014/9/6,00:38:00,342.7,342.7,342.7,342.7,3
2014/9/6,00:39:00,342.7,342.7,342.7,342.7,1
2014/9/6,00:40:00,342.7,342.7,342.6,342.6,2
2014/9/6,00:41:00,342.8,342.9,342.8,342.9,39
2014/9/6,00:42:00,342.9,342.9,342.9,342.9,13
2014/9/6,00:43:00,342.9,342.9,342.9,342.9,1
2014/9/6,00:44:00,343.0,343.2,343.0,343.2,48
2014/9/6,00:45:00,343.2,343.3,343.2,343.3,7
2014/9/6,00:46:00,343.2,343.3,343.2,343.2,4
2014/9/6,00:47:00,343.3,343.3,343.3,343.3,4
2014/9/6,00:48:00,343.2,343.2,343.2,343.2,1
2014/9/6,00:51:00,343.2,343.2,343.2,343.2,1
2014/9/6,00:52:00,343.2,343.2,343.2,343.2,6
2014/9/6,00:53:00,343.2,343.3,343.2,343.3,4
2014/9/6,00:56:00,343.3,343.3,343.3,343.3,11
2014/9/6,00:57:00,343.3,343.3,343.3,343.3,2
2014/9/6,01:00:00,343.2,343.2,343.2,343.2,2
2014/9/6,01:01:00,343.2,343.2,343.2,343.2,1
2014/9/6,01:02:00,343.2,343.2,343.2,343.2,3
2014/9/6,01:06:00,343.3,343.3,343.3,343.3,1
2014/9/6,01:07:00,343.3,343.3,343.3,343.3,1
2014/9/6,01:08:00,343.3,343.3,343.3,343.3,15
2014/9/6,01:09:00,343.4,343.4,343.4,343.4,2
2014/9/6,01:10:00,343.3,343.4,343.3,343.4,7
2014/9/6,01:11:00,343.4,343.4,343.4,343.4,3
2014/9/6,01:12:00,343.3,343.4,343.3,343.4,12
2014/9/6,01:13:00,343.4,343.4,343.3,343.3,8
2014/9/6,01:15:00,343.3,343.3,343.3,343.3,3
2014/9/6,01:16:00,343.3,343.3,343.3,343.3,1
2014/9/6,01:17:00,343.4,343.6,343.4,343.6,37
2014/9/6,01:19:00,343.5,343.5,343.5,343.5,1
2014/9/6,01:21:00,343.5,343.6,343.5,343.6,6
2014/9/6,01:22:00,343.6,343.6,343.6,343.6,14
2014/9/6,01:23:00,343.6,343.6,343.6,343.6,2
2014/9/6,01:25:00,343.6,343.6,343.6,343.6,5
2014/9/6,01:26:00,343.6,343.6,343.6,343.6,5
2014/9/6,01:27:00,343.6,343.6,343.6,343.6,3
2014/9/6,01:28:00,343.5,343.5,343.5,343.5,19
2014/9/6,01:29:00,343.5,343.5,343.5,343.5,1
2014/9/6,01:30:00,343.5,343.5,343.5,343.5,2
2014/9/6,01:31:00,343.5,343.5,343.5,343.5,3
2014/9/6,01:32:00,343.5,343.5,343.5,343.5,4
2014/9/6,01:33:00,343.5,343.5,343.5,343.5,5
2014/9/6,01:34:00,343.6,343.6,343.6,343.6,2
2014/9/6,01:38:00,343.6,343.6,343.6,343.6,10
2014/9/6,01:40:00,343.6,343.6,343.6,343.6,2
2014/9/6,01:41:00,343.6,343.6,343.6,343.6,1
2014/9/6,01:42:00,343.5,343.5,343.5,343.5,7
2014/9/6,01:43:00,343.5,343.6,343.5,343.6,31
2014/9/6,01:44:00,343.6,343.6,343.6,343.6,4
2014/9/6,01:45:00,343.6,343.6,343.6,343.6,1
2014/9/6,01:49:00,343.6,343.6,343.6,343.6,1
2014/9/6,01:51:00,343.6,343.6,343.6,343.6,4
2014/9/6,01:52:00,343.6,343.6,343.6,343.6,2
2014/9/6,01:53:00,343.6,343.6,343.6,343.6,21
2014/9/6,01:55:00,343.6,343.6,343.6,343.6,5
2014/9/6,01:56:00,343.6,343.7,343.6,343.6,8
2014/9/6,01:57:00,343.6,343.6,343.6,343.6,6
2014/9/6,01:58:00,343.5,343.5,343.5,343.5,1
2014/9/6,01:59:00,343.5,343.5,343.5,343.5,1
2014/9/6,02:00:00,343.6,343.6,343.5,343.5,31
2014/9/9,08:46:00,343.5,344.6,343.4,344.3,812
2014/9/9,08:47:00,344.4,344.5,344.3,344.5,126
2014/9/9,08:48:00,344.5,347.3,344.4,345.8,1721
2014/9/9,08:49:00,345.7,346.4,345.6,346.2,236
2014/9/9,08:50:00,346.3,346.4,346.0,346.1,320
2014/9/9,08:51:00,346.1,346.4,346.1,346.2,193
2014/9/9,08:52:00,346.3,346.3,346.2,346.3,90
2014/9/9,08:53:00,346.2,346.3,345.9,346.0,374
2014/9/9,08:54:00,346.0,346.0,345.8,345.8,155
2014/9/9,08:55:00,345.8,345.8,344.6,345.0,876
2014/9/9,08:56:00,345.0,345.5,344.9,345.5,237
2014/9/9,08:57:00,345.4,345.4,345.2,345.3,144
2014/9/9,08:58:00,345.3,345.3,345.2,345.2,87
2014/9/9,08:59:00,345.2,345.2,345.1,345.2,101
2014/9/9,09:00:00,345.2,345.8,345.2,345.8,232
2014/9/9,09:01:00,345.8,346.0,345.2,345.6,1042
2014/9/9,09:02:00,345.6,345.6,345.3,345.5,260
2014/9/9,09:03:00,345.5,345.5,345.1,345.2,236
2014/9/9,09:04:00,345.2,345.3,345.0,345.3,280
2014/9/9,09:05:00,345.3,345.7,345.2,345.5,179
2014/9/9,09:06:00,345.5,346.0,345.5,346.0,471
2014/9/9,09:07:00,345.9,346.0,345.8,345.9,350
2014/9/9,09:08:00,345.8,345.8,345.6,345.7,249
2014/9/9,09:09:00,345.7,345.8,345.4,345.5,213
2014/9/9,09:10:00,345.6,345.9,345.5,345.8,269
2014/9/9,09:11:00,345.7,345.9,345.6,345.8,255
2014/9/9,09:12:00,345.7,345.9,345.7,345.7,87
2014/9/9,09:13:00,345.7,345.9,345.4,345.4,255
2014/9/9,09:14:00,345.5,345.7,345.4,345.5,138
2014/9/9,09:15:00,345.5,345.7,345.5,345.7,94
2014/9/9,09:16:00,345.7,345.8,345.6,345.8,219
2014/9/9,09:17:00,345.7,345.7,345.5,345.5,189
2014/9/9,09:18:00,345.5,345.7,345.5,345.6,68
2014/9/9,09:19:00,345.5,345.6,345.4,345.4,94
2014/9/9,09:20:00,345.4,345.5,345.2,345.4,215
2014/9/9,09:21:00,345.3,345.3,345.0,345.2,165
2014/9/9,09:22:00,345.2,345.5,345.2,345.4,132
2014/9/9,09:23:00,345.5,345.5,345.3,345.4,48
2014/9/9,09:24:00,345.4,345.5,345.4,345.4,18
2014/9/9,09:25:00,345.5,345.7,345.5,345.7,234
2014/9/9,09:26:00,345.8,345.8,345.6,345.7,216
2014/9/9,09:27:00,345.7,345.7,345.6,345.7,152
2014/9/9,09:28:00,345.7,345.7,345.4,345.4,223
2014/9/9,09:29:00,345.3,345.3,345.2,345.2,121
2014/9/9,09:30:00,345.1,345.2,344.5,344.6,378
2014/9/9,09:31:00,344.5,345.0,344.5,345.0,235
2014/9/9,09:32:00,345.0,345.0,344.7,344.7,139
2014/9/9,09:33:00,344.8,344.9,344.7,344.7,80
2014/9/9,09:34:00,344.8,344.8,344.7,344.8,18
2014/9/9,09:35:00,344.9,345.0,344.8,344.8,103
2014/9/9,09:36:00,344.8,344.9,344.8,344.8,80
2014/9/9,09:37:00,344.8,345.1,344.8,345.1,142
2014/9/9,09:38:00,345.0,345.1,344.9,345.0,43
2014/9/9,09:39:00,345.0,345.3,345.0,345.3,112
2014/9/9,09:40:00,345.2,345.5,345.2,345.4,86
2014/9/9,09:41:00,345.4,345.4,345.2,345.3,92
2014/9/9,09:42:00,345.2,345.4,345.1,345.3,84
2014/9/9,09:43:00,345.3,345.3,345.1,345.2,83
2014/9/9,09:44:00,345.2,345.3,345.2,345.3,17
2014/9/9,09:45:00,345.3,345.4,345.2,345.3,26
2014/9/9,09:46:00,345.4,345.5,345.4,345.4,143
2014/9/9,09:47:00,345.5,345.7,345.5,345.6,249
2014/9/9,09:48:00,345.7,345.7,345.5,345.7,253
2014/9/9,09:49:00,345.7,345.7,345.4,345.6,275
2014/9/9,09:50:00,345.6,345.7,345.6,345.6,62
2014/9/9,09:51:00,345.6,345.6,345.4,345.4,78
2014/9/9,09:52:00,345.5,345.5,345.1,345.1,307
2014/9/9,09:53:00,345.1,345.2,345.1,345.1,75
2014/9/9,09:54:00,345.2,345.3,345.1,345.1,62
2014/9/9,09:55:00,345.2,345.2,345.0,345.1,52
2014/9/9,09:56:00,345.1,345.1,344.9,345.0,183
2014/9/9,09:57:00,345.0,345.1,345.0,345.1,91
2014/9/9,09:58:00,345.2,345.3,345.1,345.2,61
2014/9/9,09:59:00,345.2,345.2,345.0,345.1,44
2014/9/9,10:00:00,345.1,345.2,345.1,345.2,20
2014/9/9,10:01:00,345.2,345.2,345.1,345.1,55
2014/9/9,10:02:00,345.2,345.2,345.2,345.2,51
2014/9/9,10:03:00,345.2,345.2,345.0,345.1,57
2014/9/9,10:04:00,345.0,345.1,345.0,345.1,28
2014/9/9,10:05:00,345.1,345.2,345.1,345.2,40
2014/9/9,10:06:00,345.2,345.2,345.1,345.1,24
2014/9/9,10:07:00,345.1,345.4,345.1,345.4,61
2014/9/9,10:08:00,345.4,345.5,345.4,345.4,51
2014/9/9,10:09:00,345.3,345.3,345.2,345.3,66
2014/9/9,10:10:00,345.2,345.3,345.1,345.1,57
2014/9/9,10:11:00,345.1,345.2,345.1,345.2,11
2014/9/9,10:12:00,345.1,345.2,345.1,345.1,16
2014/9/9,10:13:00,345.2,345.3,345.2,345.2,30
2014/9/9,10:14:00,345.3,345.3,345.2,345.3,96
2014/9/9,10:15:00,345.3,345.3,345.2,345.2,120
2014/9/9,10:16:00,345.2,345.3,345.2,345.3,19
2014/9/9,10:17:00,345.2,345.4,345.1,345.4,75
2014/9/9,10:18:00,345.3,345.3,345.2,345.2,102
2014/9/9,10:19:00,345.3,345.3,345.3,345.3,12
2014/9/9,10:20:00,345.3,345.4,345.2,345.3,45
2014/9/9,10:21:00,345.2,345.3,345.2,345.2,33
2014/9/9,10:22:00,345.3,345.3,345.1,345.2,39
2014/9/9,10:23:00,345.1,345.3,344.9,345.2,147
2014/9/9,10:24:00,345.1,345.2,345.1,345.1,17
2014/9/9,10:25:00,345.1,345.1,344.8,344.9,48
2014/9/9,10:26:00,344.8,345.1,344.7,344.9,147
2014/9/9,10:27:00,344.9,344.9,344.8,344.8,52
2014/9/9,10:28:00,344.8,344.8,344.7,344.7,46
2014/9/9,10:29:00,344.8,344.9,344.8,344.9,29
2014/9/9,10:30:00,344.9,345.0,344.9,345.0,18
2014/9/9,10:31:00,344.9,345.0,344.8,345.0,46
2014/9/9,10:32:00,345.0,345.0,344.9,344.9,16
2014/9/9,10:33:00,344.9,344.9,344.8,344.8,29
2014/9/9,10:34:00,344.9,345.0,344.9,344.9,35
2014/9/9,10:35:00,345.0,345.0,344.9,344.9,130
2014/9/9,10:36:00,344.9,344.9,344.9,344.9,53
2014/9/9,10:37:00,344.9,344.9,344.8,344.9,8
2014/9/9,10:38:00,344.9,344.9,344.9,344.9,51
2014/9/9,10:39:00,344.8,344.8,344.6,344.7,129
2014/9/9,10:40:00,344.7,344.8,344.7,344.8,36
2014/9/9,10:41:00,344.7,344.7,344.5,344.7,81
2014/9/9,10:42:00,344.6,344.7,344.6,344.7,26
2014/9/9,10:43:00,344.7,344.8,344.7,344.8,85
2014/9/9,10:44:00,344.8,344.8,344.7,344.7,40
2014/9/9,10:45:00,344.6,344.7,344.6,344.7,30
2014/9/9,10:46:00,344.7,344.9,344.7,344.9,66
2014/9/9,10:47:00,344.9,345.0,344.8,345.0,35
2014/9/9,10:48:00,344.9,344.9,344.7,344.8,73
2014/9/9,10:49:00,344.7,344.7,344.6,344.6,43
2014/9/9,10:50:00,344.6,344.7,344.6,344.7,19
2014/9/9,10:51:00,344.7,344.8,344.7,344.8,41
2014/9/9,10:52:00,344.8,345.0,344.8,345.0,122
2014/9/9,10:53:00,345.0,345.1,344.9,345.1,47
2014/9/9,10:54:00,345.1,345.1,345.1,345.1,74
2014/9/9,10:55:00,345.0,345.2,345.0,345.2,82
2014/9/9,10:56:00,345.2,345.2,345.1,345.1,55
2014/9/9,10:57:00,345.1,345.1,345.0,345.1,19
2014/9/9,10:58:00,345.0,345.0,345.0,345.0,66
2014/9/9,10:59:00,345.0,345.1,345.0,345.0,16
2014/9/9,11:00:00,345.0,345.1,344.8,344.8,73
2014/9/9,11:01:00,344.9,344.9,344.7,344.8,44
2014/9/9,11:02:00,344.8,344.9,344.8,344.8,44
2014/9/9,11:03:00,344.9,344.9,344.7,344.7,36
2014/9/9,11:04:00,344.7,344.9,344.7,344.8,22
2014/9/9,11:05:00,344.8,345.0,344.8,345.0,49
2014/9/9,11:06:00,344.9,344.9,344.8,344.9,29
2014/9/9,11:07:00,344.8,345.1,344.8,345.0,51
2014/9/9,11:08:00,345.0,345.0,344.9,344.9,22
2014/9/9,11:09:00,344.9,344.9,344.7,344.7,103
2014/9/9,11:10:00,344.7,344.8,344.7,344.7,57
2014/9/9,11:11:00,344.7,344.7,344.6,344.6,90
2014/9/9,11:12:00,344.6,344.7,344.4,344.5,128
2014/9/9,11:13:00,344.5,344.6,344.4,344.5,41
2014/9/9,11:14:00,344.6,344.6,344.4,344.6,65
2014/9/9,11:15:00,344.5,344.6,344.3,344.6,179
2014/9/9,11:16:00,344.5,344.5,344.3,344.4,105
2014/9/9,11:17:00,344.4,344.4,344.2,344.3,258
2014/9/9,11:18:00,344.3,344.4,344.2,344.2,58
2014/9/9,11:19:00,344.3,344.5,344.3,344.4,73
2014/9/9,11:20:00,344.5,344.6,344.5,344.5,44
2014/9/9,11:21:00,344.6,344.6,344.5,344.5,22
2014/9/9,11:22:00,344.6,344.7,344.5,344.7,67
2014/9/9,11:23:00,344.6,344.7,344.6,344.6,22
2014/9/9,11:24:00,344.6,344.6,344.6,344.6,66
2014/9/9,11:25:00,344.7,344.7,344.6,344.7,101
2014/9/9,11:26:00,344.6,344.7,344.5,344.7,86
2014/9/9,11:27:00,344.7,344.7,344.6,344.7,28
2014/9/9,11:28:00,344.8,344.8,344.7,344.7,133
2014/9/9,11:29:00,344.6,344.7,344.6,344.6,12
2014/9/9,11:30:00,344.7,344.7,344.6,344.6,23
2014/9/9,11:31:00,344.6,344.7,344.5,344.7,70
2014/9/9,11:32:00,344.7,344.7,344.6,344.6,11
2014/9/9,11:33:00,344.7,344.7,344.7,344.7,13
2014/9/9,11:34:00,344.6,344.8,344.6,344.8,24
2014/9/9,11:35:00,344.8,344.8,344.7,344.7,55
2014/9/9,11:36:00,344.7,344.7,344.7,344.7,4
2014/9/9,11:37:00,344.7,344.8,344.6,344.8,32
2014/9/9,11:38:00,344.8,344.8,344.7,344.7,11
2014/9/9,11:39:00,344.7,344.8,344.6,344.7,44
2014/9/9,11:40:00,344.6,344.9,344.6,344.9,71
2014/9/9,11:41:00,344.9,344.9,344.9,344.9,2
2014/9/9,11:42:00,344.9,344.9,344.8,344.8,10
2014/9/9,11:43:00,344.8,344.9,344.8,344.8,65
2014/9/9,11:44:00,344.8,344.8,344.7,344.8,26
2014/9/9,11:45:00,344.8,344.8,344.7,344.7,73
2014/9/9,11:46:00,344.8,344.8,344.7,344.7,158
2014/9/9,11:47:00,344.6,344.7,344.6,344.6,12
2014/9/9,11:48:00,344.7,344.7,344.6,344.7,11
2014/9/9,11:49:00,344.7,344.8,344.7,344.7,44
2014/9/9,11:50:00,344.8,344.9,344.8,344.9,80
2014/9/9,11:51:00,344.9,345.0,344.8,344.9,227
2014/9/9,11:52:00,344.9,344.9,344.7,344.9,38
2014/9/9,11:53:00,344.9,344.9,344.9,344.9,5
2014/9/9,11:54:00,344.8,345.0,344.8,345.0,81
2014/9/9,11:55:00,345.0,345.0,344.9,344.9,8
2014/9/9,11:56:00,344.9,344.9,344.8,344.8,127
2014/9/9,11:57:00,344.8,344.9,344.8,344.9,18
2014/9/9,11:58:00,344.9,344.9,344.8,344.9,5
2014/9/9,11:59:00,344.8,344.9,344.7,344.7,33
2014/9/9,12:00:00,344.7,344.8,344.6,344.8,56
2014/9/9,12:01:00,344.7,344.7,344.7,344.7,31
2014/9/9,12:02:00,344.7,344.7,344.7,344.7,29
2014/9/9,12:03:00,344.6,344.6,344.5,344.5,32
2014/9/9,12:04:00,344.6,344.7,344.6,344.7,26
2014/9/9,12:05:00,344.7,344.7,344.6,344.7,11
2014/9/9,12:06:00,344.6,344.7,344.6,344.6,11
2014/9/9,12:07:00,344.7,344.7,344.6,344.6,92
2014/9/9,12:08:00,344.6,344.6,344.5,344.6,31
2014/9/9,12:09:00,344.7,344.7,344.6,344.6,36
2014/9/9,12:10:00,344.6,344.6,344.5,344.5,12
2014/9/9,12:11:00,344.5,344.6,344.4,344.6,54
2014/9/9,12:12:00,344.6,344.6,344.5,344.5,9
2014/9/9,12:13:00,344.6,344.6,344.5,344.6,48
2014/9/9,12:14:00,344.6,344.7,344.6,344.7,16
2014/9/9,12:15:00,344.6,344.7,344.5,344.6,36
2014/9/9,12:16:00,344.5,344.5,344.4,344.4,99
2014/9/9,12:17:00,344.5,344.6,344.4,344.4,200
2014/9/9,12:18:00,344.4,344.5,344.4,344.5,20
2014/9/9,12:19:00,344.6,344.6,344.4,344.4,23
2014/9/9,12:20:00,344.5,344.5,344.5,344.5,10
2014/9/9,12:21:00,344.6,344.6,344.5,344.5,24
2014/9/9,12:22:00,344.6,344.6,344.6,344.6,2
2014/9/9,12:23:00,344.5,344.6,344.5,344.6,10
2014/9/9,12:24:00,344.5,344.7,344.5,344.7,45
2014/9/9,12:25:00,344.7,344.7,344.6,344.6,9
2014/9/9,12:26:00,344.6,344.6,344.5,344.5,84
2014/9/9,12:27:00,344.5,344.6,344.5,344.6,9
2014/9/9,12:28:00,344.5,344.6,344.5,344.6,8
2014/9/9,12:29:00,344.5,344.6,344.5,344.6,11
2014/9/9,12:30:00,344.5,344.6,344.5,344.5,9
2014/9/9,12:31:00,344.5,344.7,344.5,344.7,33
2014/9/9,12:32:00,344.7,344.8,344.7,344.8,43
2014/9/9,12:33:00,344.7,344.8,344.7,344.8,40
2014/9/9,12:34:00,344.9,344.9,344.8,344.9,9
2014/9/9,12:35:00,344.9,344.9,344.7,344.7,151
2014/9/9,12:36:00,344.8,344.8,344.7,344.7,15
2014/9/9,12:37:00,344.7,344.8,344.7,344.7,14
2014/9/9,12:38:00,344.7,344.9,344.7,344.9,26
2014/9/9,12:39:00,344.9,344.9,344.8,344.8,60
2014/9/9,12:40:00,344.8,344.8,344.8,344.8,12
2014/9/9,12:41:00,344.9,344.9,344.8,344.9,30
2014/9/9,12:42:00,344.8,344.9,344.8,344.8,6
2014/9/9,12:43:00,344.8,344.8,344.7,344.7,41
2014/9/9,12:44:00,344.8,344.9,344.7,344.9,35
2014/9/9,12:45:00,344.8,344.9,344.8,344.8,41
2014/9/9,12:46:00,344.8,344.8,344.8,344.8,14
2014/9/9,12:47:00,344.8,344.9,344.8,344.8,15
2014/9/9,12:48:00,344.9,344.9,344.8,344.8,25
2014/9/9,12:49:00,344.7,344.8,344.7,344.7,15
2014/9/9,12:50:00,344.7,344.8,344.6,344.8,34
2014/9/9,12:51:00,344.8,344.8,344.7,344.7,30
2014/9/9,12:52:00,344.8,344.8,344.7,344.8,28
2014/9/9,12:53:00,344.9,344.9,344.8,344.9,27
2014/9/9,12:54:00,344.9,345.0,344.8,344.9,56
2014/9/9,12:55:00,344.9,345.0,344.8,345.0,56
2014/9/9,12:56:00,344.9,344.9,344.9,344.9,43
2014/9/9,12:57:00,344.9,344.9,344.8,344.9,11
2014/9/9,12:58:00,344.8,344.9,344.8,344.8,21
2014/9/9,12:59:00,344.8,345.0,344.8,344.9,94
2014/9/9,13:00:00,344.9,344.9,344.8,344.8,99
2014/9/9,13:01:00,344.8,344.9,344.7,344.7,74
2014/9/9,13:02:00,344.7,344.7,344.7,344.7,50
2014/9/9,13:03:00,344.6,344.7,344.6,344.6,24
2014/9/9,13:04:00,344.6,344.7,344.6,344.6,13
2014/9/9,13:05:00,344.7,344.7,344.6,344.6,68
2014/9/9,13:06:00,344.6,344.7,344.6,344.6,11
2014/9/9,13:07:00,344.6,344.7,344.6,344.7,27
2014/9/9,13:08:00,344.7,344.7,344.6,344.6,31
2014/9/9,13:09:00,344.7,344.7,344.6,344.7,50
2014/9/9,13:10:00,344.6,344.6,344.6,344.6,69
2014/9/9,13:11:00,344.6,344.6,344.5,344.6,102
2014/9/9,13:12:00,344.6,344.6,344.5,344.5,12
2014/9/9,13:13:00,344.5,344.8,344.5,344.8,128
2014/9/9,13:14:00,344.8,344.8,344.6,344.6,85
2014/9/9,13:15:00,344.7,344.7,344.6,344.6,101
2014/9/9,13:16:00,344.6,344.7,344.6,344.7,64
2014/9/9,13:17:00,344.8,344.8,344.7,344.8,23
2014/9/9,13:18:00,344.8,344.8,344.7,344.7,124
2014/9/9,13:19:00,344.7,344.7,344.6,344.6,49
2014/9/9,13:20:00,344.7,344.7,344.6,344.7,55
2014/9/9,13:21:00,344.7,344.7,344.6,344.6,72
2014/9/9,13:22:00,344.5,344.6,344.4,344.6,124
2014/9/9,13:23:00,344.6,344.6,344.3,344.3,139
2014/9/9,13:24:00,344.3,344.5,344.3,344.4,59
2014/9/9,13:25:00,344.3,344.3,344.1,344.3,202
2014/9/9,13:26:00,344.2,344.3,344.1,344.3,72
2014/9/9,13:27:00,344.3,344.3,344.3,344.3,101
2014/9/9,13:28:00,344.3,344.4,344.3,344.3,31
2014/9/9,13:29:00,344.3,344.4,344.3,344.3,98
2014/9/9,13:30:00,344.4,344.4,344.0,344.1,575
2014/9/9,13:31:00,344.1,344.2,344.0,344.1,323
2014/9/9,13:32:00,344.2,344.2,344.1,344.2,209
2014/9/9,13:33:00,344.2,344.2,344.1,344.1,7
2014/9/9,13:34:00,344.2,344.3,344.2,344.3,153
2014/9/9,13:35:00,344.3,344.3,344.3,344.3,22
2014/9/9,13:36:00,344.3,344.3,344.2,344.3,11
2014/9/9,13:37:00,344.2,344.2,344.1,344.1,98
2014/9/9,13:38:00,344.1,344.2,344.0,344.1,56
2014/9/9,13:39:00,344.0,344.0,344.0,344.0,12
2014/9/9,13:40:00,344.0,344.1,343.9,343.9,71
2014/9/9,13:41:00,344.0,344.1,344.0,344.0,140
2014/9/9,13:42:00,344.0,344.1,344.0,344.1,58
2014/9/9,13:43:00,344.0,344.1,344.0,344.0,31
2014/9/9,13:44:00,344.0,344.1,344.0,344.0,76
2014/9/9,13:45:00,344.0,344.1,344.0,344.0,331
2014/9/9,14:35:00,344.2,344.2,344.2,344.2,1
2014/9/9,14:36:00,344.2,344.2,344.2,344.2,3
2014/9/9,14:37:00,344.2,344.2,344.2,344.2,2
2014/9/9,14:38:00,344.2,344.3,344.2,344.3,24
2014/9/9,14:39:00,344.2,344.2,344.2,344.2,10
2014/9/9,14:40:00,344.2,344.3,344.2,344.3,12
2014/9/9,14:45:00,344.3,344.3,344.3,344.3,10
2014/9/9,14:46:00,344.3,344.3,344.3,344.3,2
2014/9/9,14:47:00,344.3,344.3,344.2,344.2,8
2014/9/9,14:49:00,344.3,344.3,344.2,344.2,3
2014/9/9,14:50:00,344.3,344.3,344.3,344.3,1
2014/9/9,14:53:00,344.4,344.4,344.4,344.4,3
2014/9/9,14:54:00,344.4,344.4,344.4,344.4,5
2014/9/9,14:59:00,344.2,344.3,344.2,344.3,14
2014/9/9,15:01:00,344.3,344.3,344.3,344.3,2
2014/9/9,15:03:00,344.3,344.3,344.3,344.3,1
2014/9/9,15:05:00,344.3,344.4,344.3,344.4,5
2014/9/9,15:07:00,344.4,344.4,344.4,344.4,2
2014/9/9,15:08:00,344.5,344.5,344.5,344.5,23
2014/9/9,15:12:00,344.6,344.6,344.5,344.6,18
2014/9/9,15:13:00,344.7,344.7,344.6,344.6,4
2014/9/9,15:15:00,344.8,344.8,344.8,344.8,21
2014/9/9,15:16:00,344.8,344.8,344.8,344.8,3
2014/9/9,15:17:00,344.8,344.8,344.8,344.8,5
2014/9/9,15:18:00,344.8,344.8,344.8,344.8,1
2014/9/9,15:20:00,344.7,344.7,344.6,344.6,14
2014/9/9,15:21:00,344.5,344.5,344.5,344.5,1
2014/9/9,15:22:00,344.7,344.8,344.7,344.7,25
2014/9/9,15:23:00,344.7,344.8,344.7,344.7,9
2014/9/9,15:24:00,344.8,344.8,344.8,344.8,1
2014/9/9,15:25:00,344.7,344.7,344.7,344.7,2
2014/9/9,15:28:00,344.7,344.7,344.7,344.7,1
2014/9/9,15:29:00,344.8,344.8,344.8,344.8,2
2014/9/9,15:32:00,344.7,344.7,344.7,344.7,2
2014/9/9,15:34:00,344.7,344.7,344.7,344.7,1
2014/9/9,15:36:00,344.7,344.8,344.7,344.8,27
2014/9/9,15:39:00,344.8,344.8,344.8,344.8,31
2014/9/9,15:40:00,344.7,344.7,344.7,344.7,2
2014/9/9,15:42:00,344.7,344.7,344.7,344.7,15
2014/9/9,15:43:00,344.6,344.7,344.6,344.7,2
2014/9/9,15:49:00,344.6,344.6,344.5,344.5,12
2014/9/9,15:50:00,344.5,344.5,344.5,344.5,1
2014/9/9,15:51:00,344.5,344.5,344.5,344.5,2
2014/9/9,15:52:00,344.5,344.5,344.5,344.5,10
2014/9/9,15:53:00,344.4,344.4,344.4,344.4,9
2014/9/9,15:54:00,344.4,344.4,344.4,344.4,2
2014/9/9,15:56:00,344.4,344.4,344.3,344.3,7
2014/9/9,15:57:00,344.4,344.4,344.4,344.4,7
2014/9/9,15:59:00,344.4,344.4,344.4,344.4,1
2014/9/9,16:00:00,344.4,344.4,344.4,344.4,1
2014/9/9,16:01:00,344.4,344.4,344.4,344.4,4
2014/9/9,16:03:00,344.4,344.4,344.4,344.4,7
2014/9/9,16:06:00,344.4,344.4,344.4,344.4,4
2014/9/9,16:07:00,344.3,344.3,344.3,344.3,8
2014/9/9,16:10:00,344.3,344.3,344.3,344.3,1
2014/9/9,16:12:00,344.4,344.4,344.4,344.4,3
2014/9/9,16:14:00,344.3,344.3,344.3,344.3,1
2014/9/9,16:16:00,344.3,344.3,344.3,344.3,1
2014/9/9,16:17:00,344.3,344.3,344.3,344.3,5
2014/9/9,16:20:00,344.3,344.3,344.3,344.3,8
2014/9/9,16:21:00,344.2,344.2,344.2,344.2,6
2014/9/9,16:23:00,344.2,344.2,344.2,344.2,1
2014/9/9,16:26:00,344.3,344.3,344.3,344.3,15
2014/9/9,16:30:00,344.3,344.3,344.3,344.3,1
2014/9/9,16:31:00,344.3,344.3,344.3,344.3,1
2014/9/9,16:32:00,344.3,344.3,344.3,344.3,3
2014/9/9,16:33:00,344.3,344.3,344.3,344.3,2
2014/9/9,16:35:00,344.3,344.3,344.3,344.3,1
2014/9/9,16:36:00,344.4,344.4,344.4,344.4,2
2014/9/9,16:37:00,344.3,344.3,344.3,344.3,5
2014/9/9,16:39:00,344.4,344.4,344.4,344.4,8
2014/9/9,16:40:00,344.5,344.5,344.5,344.5,2
2014/9/9,16:41:00,344.5,344.5,344.5,344.5,2
2014/9/9,16:42:00,344.5,344.5,344.5,344.5,5
2014/9/9,16:43:00,344.5,344.5,344.5,344.5,2
2014/9/9,16:44:00,344.5,344.5,344.5,344.5,1
2014/9/9,16:45:00,344.5,344.5,344.5,344.5,2
2014/9/9,16:46:00,344.5,344.6,344.5,344.6,2
2014/9/9,16:49:00,344.5,344.5,344.5,344.5,1
2014/9/9,16:52:00,344.5,344.5,344.5,344.5,3
2014/9/9,16:56:00,344.5,344.5,344.5,344.5,5
2014/9/9,16:58:00,344.5,344.5,344.5,344.5,1
2014/9/9,17:06:00,344.4,344.4,344.3,344.3,7
2014/9/9,17:07:00,344.3,344.4,344.3,344.4,6
2014/9/9,17:08:00,344.4,344.4,344.4,344.4,1
2014/9/9,17:09:00,344.4,344.4,344.4,344.4,1
2014/9/9,17:10:00,344.3,344.3,344.3,344.3,4
2014/9/9,17:14:00,344.4,344.4,344.4,344.4,1
2014/9/9,17:19:00,344.4,344.4,344.4,344.4,1
2014/9/9,17:20:00,344.4,344.4,344.4,344.4,2
2014/9/9,17:22:00,344.4,344.5,344.4,344.5,4
2014/9/9,17:23:00,344.5,344.5,344.5,344.5,1
2014/9/9,17:27:00,344.4,344.4,344.3,344.3,4
2014/9/9,17:30:00,344.4,344.4,344.4,344.4,1
2014/9/9,17:35:00,344.5,344.5,344.5,344.5,1
2014/9/9,17:36:00,344.4,344.4,344.4,344.4,1
2014/9/9,17:39:00,344.5,344.5,344.5,344.5,6
2014/9/9,17:43:00,344.6,344.6,344.6,344.6,14
2014/9/9,17:47:00,344.7,344.7,344.6,344.6,9
2014/9/9,17:48:00,344.6,344.6,344.6,344.6,1
2014/9/9,17:57:00,344.5,344.5,344.5,344.5,2
2014/9/9,18:00:00,344.5,344.5,344.5,344.5,1
2014/9/9,18:01:00,344.6,344.6,344.6,344.6,5
2014/9/9,18:03:00,344.6,344.6,344.6,344.6,1
2014/9/9,18:06:00,344.6,344.7,344.6,344.7,4
2014/9/9,18:08:00,344.6,344.6,344.6,344.6,1
2014/9/9,18:09:00,344.6,344.6,344.6,344.6,2
2014/9/9,18:11:00,344.6,344.6,344.6,344.6,1
2014/9/9,18:14:00,344.6,344.6,344.6,344.6,2
2014/9/9,18:16:00,344.6,344.6,344.5,344.5,5
2014/9/9,18:17:00,344.5,344.5,344.5,344.5,4
2014/9/9,18:19:00,344.4,344.4,344.4,344.4,8
2014/9/9,18:20:00,344.4,344.4,344.4,344.4,4
2014/9/9,18:22:00,344.4,344.4,344.4,344.4,1
2014/9/9,18:24:00,344.5,344.5,344.4,344.4,2
2014/9/9,18:27:00,344.4,344.4,344.4,344.4,2
2014/9/9,18:29:00,344.5,344.5,344.5,344.5,1
2014/9/9,18:30:00,344.4,344.5,344.4,344.5,5
2014/9/9,18:32:00,344.6,344.6,344.6,344.6,6
2014/9/9,18:36:00,344.6,344.6,344.6,344.6,2
2014/9/9,18:39:00,344.6,344.6,344.6,344.6,1
2014/9/9,18:40:00,344.6,344.6,344.6,344.6,1
2014/9/9,18:46:00,344.6,344.6,344.6,344.6,1
2014/9/9,18:54:00,344.6,344.6,344.6,344.6,4
2014/9/9,18:57:00,344.6,344.6,344.6,344.6,1
2014/9/9,18:59:00,344.6,344.6,344.6,344.6,1
2014/9/9,19:11:00,344.7,344.7,344.7,344.7,1
2014/9/9,19:12:00,344.6,344.6,344.6,344.6,1
2014/9/9,19:17:00,344.7,344.7,344.7,344.7,3
2014/9/9,19:25:00,344.7,344.7,344.7,344.7,6
2014/9/9,19:26:00,344.7,344.7,344.7,344.7,172
2014/9/9,19:27:00,344.6,344.6,344.6,344.6,3
2014/9/9,19:31:00,344.6,344.6,344.6,344.6,3
2014/9/9,19:45:00,344.6,344.6,344.6,344.6,2
2014/9/9,19:53:00,344.5,344.6,344.5,344.6,7
2014/9/9,19:56:00,344.7,344.7,344.7,344.7,15
2014/9/9,19:58:00,344.7,344.7,344.7,344.7,1
2014/9/9,19:59:00,344.7,344.7,344.7,344.7,1
2014/9/9,20:01:00,344.7,344.7,344.7,344.7,4
2014/9/9,20:02:00,344.7,344.7,344.7,344.7,2
2014/9/9,20:08:00,344.6,344.6,344.6,344.6,2
2014/9/9,20:11:00,344.5,344.5,344.5,344.5,1
2014/9/9,20:12:00,344.5,344.5,344.5,344.5,2
2014/9/9,20:13:00,344.5,344.5,344.5,344.5,1
2014/9/9,20:14:00,344.5,344.5,344.5,344.5,1
2014/9/9,20:18:00,344.5,344.5,344.5,344.5,5
2014/9/9,20:19:00,344.5,344.5,344.4,344.4,3
2014/9/9,20:20:00,344.4,344.4,344.4,344.4,5
2014/9/9,20:21:00,344.4,344.4,344.2,344.3,27
2014/9/9,20:22:00,344.3,344.3,344.3,344.3,3
2014/9/9,20:24:00,344.4,344.4,344.4,344.4,1
2014/9/9,20:26:00,344.4,344.4,344.4,344.4,3
2014/9/9,20:30:00,344.4,344.5,344.4,344.5,3
2014/9/9,20:32:00,344.5,344.5,344.5,344.5,1
2014/9/9,20:33:00,344.5,344.5,344.5,344.5,1
2014/9/9,20:34:00,344.4,344.4,344.4,344.4,7
2014/9/9,20:35:00,344.5,344.5,344.5,344.5,14
2014/9/9,20:36:00,344.5,344.5,344.5,344.5,1
2014/9/9,20:43:00,344.5,344.5,344.5,344.5,6
2014/9/9,20:56:00,344.5,344.6,344.5,344.6,14
2014/9/9,20:57:00,344.6,344.6,344.6,344.6,2
2014/9/9,20:59:00,344.6,344.6,344.6,344.6,3
2014/9/9,21:01:00,344.7,344.7,344.6,344.6,6
2014/9/9,21:02:00,344.6,344.6,344.6,344.6,1
2014/9/9,21:03:00,344.6,344.6,344.6,344.6,3
2014/9/9,21:04:00,344.6,344.6,344.4,344.4,31
2014/9/9,21:05:00,344.4,344.4,344.3,344.3,11
2014/9/9,21:06:00,344.3,344.3,344.2,344.2,7
2014/9/9,21:07:00,344.3,344.3,344.2,344.3,4
2014/9/9,21:08:00,344.3,344.3,344.3,344.3,3
2014/9/9,21:10:00,344.3,344.3,344.2,344.2,3
2014/9/9,21:12:00,344.2,344.2,344.2,344.2,14
2014/9/9,21:14:00,344.2,344.2,344.2,344.2,2
2014/9/9,21:15:00,344.2,344.2,344.2,344.2,5
2014/9/9,21:17:00,344.1,344.1,344.1,344.1,6
2014/9/9,21:19:00,344.2,344.2,344.2,344.2,10
2014/9/9,21:20:00,344.2,344.2,344.2,344.2,17
2014/9/9,21:22:00,344.3,344.3,344.3,344.3,17
2014/9/9,21:25:00,344.3,344.3,344.3,344.3,1
2014/9/9,21:30:00,344.3,344.3,344.3,344.3,7
2014/9/9,21:32:00,344.2,344.2,344.1,344.1,27
2014/9/9,21:33:00,344.0,344.0,344.0,344.0,32
2014/9/9,21:34:00,343.9,344.0,343.9,344.0,29
2014/9/9,21:35:00,344.0,344.0,344.0,344.0,14
2014/9/9,21:36:00,343.9,343.9,343.7,343.7,24
2014/9/9,21:37:00,343.8,343.9,343.8,343.8,17
2014/9/9,21:38:00,343.8,343.9,343.8,343.9,20
2014/9/9,21:39:00,343.8,343.9,343.8,343.9,8
2014/9/9,21:40:00,343.9,344.1,343.9,344.1,18
2014/9/9,21:41:00,344.1,344.2,344.0,344.1,45
2014/9/9,21:42:00,344.1,344.1,344.1,344.1,43
2014/9/9,21:43:00,344.0,344.0,343.8,343.8,24
2014/9/9,21:44:00,343.9,343.9,343.9,343.9,6
2014/9/9,21:45:00,343.9,343.9,343.9,343.9,1
2014/9/9,21:46:00,343.9,344.0,343.8,343.9,9
2014/9/9,21:47:00,344.0,344.1,344.0,344.1,14
2014/9/9,21:48:00,344.1,344.1,344.1,344.1,2
2014/9/9,21:49:00,344.0,344.0,344.0,344.0,5
2014/9/9,21:50:00,344.0,344.0,344.0,344.0,9
2014/9/9,21:51:00,344.0,344.0,344.0,344.0,1
2014/9/9,21:52:00,343.9,343.9,343.9,343.9,2
2014/9/9,21:53:00,343.9,343.9,343.8,343.8,28
2014/9/9,21:54:00,343.8,343.8,343.7,343.7,14
2014/9/9,21:55:00,343.8,343.8,343.8,343.8,1
2014/9/9,21:56:00,343.8,343.8,343.8,343.8,8
2014/9/9,21:59:00,343.7,343.7,343.7,343.7,18
2014/9/9,22:00:00,343.7,343.7,343.7,343.7,3
2014/9/9,22:02:00,343.6,343.6,343.5,343.5,17
2014/9/9,22:03:00,343.5,343.5,343.5,343.5,1
2014/9/9,22:04:00,343.5,343.6,343.5,343.6,8
2014/9/9,22:05:00,343.6,343.6,343.5,343.6,9
2014/9/9,22:06:00,343.6,343.7,343.6,343.7,39
2014/9/9,22:07:00,343.6,343.6,343.6,343.6,1
2014/9/9,22:08:00,343.7,343.7,343.7,343.7,2
2014/9/9,22:09:00,343.7,343.9,343.7,343.8,39
2014/9/9,22:10:00,343.7,343.7,343.7,343.7,11
2014/9/9,22:11:00,343.7,343.7,343.6,343.6,14
2014/9/9,22:12:00,343.5,343.6,343.5,343.6,10
2014/9/9,22:13:00,343.6,343.6,343.6,343.6,5
2014/9/9,22:14:00,343.5,343.6,343.5,343.5,19
2014/9/9,22:16:00,343.5,343.6,343.5,343.6,7
2014/9/9,22:17:00,343.5,343.5,343.5,343.5,13
2014/9/9,22:18:00,343.5,343.5,343.5,343.5,9
2014/9/9,22:19:00,343.5,343.5,343.5,343.5,9
2014/9/9,22:20:00,343.5,343.5,343.5,343.5,3
2014/9/9,22:21:00,343.5,343.5,343.4,343.4,22
2014/9/9,22:22:00,343.3,343.3,343.3,343.3,15
2014/9/9,22:23:00,343.3,343.4,343.3,343.4,19
2014/9/9,22:24:00,343.4,343.4,343.3,343.4,19
2014/9/9,22:25:00,343.5,343.5,343.4,343.4,5
2014/9/9,22:26:00,343.4,343.4,343.4,343.4,3
2014/9/9,22:27:00,343.4,343.4,343.4,343.4,4
2014/9/9,22:29:00,343.4,343.4,343.4,343.4,8
2014/9/9,22:31:00,343.5,343.7,343.5,343.7,11
2014/9/9,22:32:00,343.7,343.7,343.7,343.7,1
2014/9/9,22:34:00,343.8,343.8,343.7,343.7,36
2014/9/9,22:35:00,343.7,343.8,343.6,343.7,35
2014/9/9,22:36:00,343.8,343.8,343.7,343.7,19
2014/9/9,22:37:00,343.6,343.7,343.6,343.7,17
2014/9/9,22:39:00,343.6,343.6,343.6,343.6,4
2014/9/9,22:41:00,343.5,343.5,343.5,343.5,3
2014/9/9,22:42:00,343.5,343.5,343.5,343.5,3
2014/9/9,22:43:00,343.6,343.6,343.6,343.6,2
2014/9/9,22:44:00,343.6,343.6,343.6,343.6,7
2014/9/9,22:45:00,343.6,343.6,343.6,343.6,3
2014/9/9,22:46:00,343.6,343.7,343.6,343.7,11
2014/9/9,22:49:00,343.7,343.8,343.7,343.8,6
2014/9/9,22:50:00,343.8,343.8,343.8,343.8,15
2014/9/9,22:52:00,343.9,344.1,343.9,344.1,44
2014/9/9,22:53:00,344.1,344.1,344.1,344.1,13
2014/9/9,22:54:00,344.2,344.2,344.1,344.1,4
2014/9/9,22:55:00,344.1,344.1,344.1,344.1,1
2014/9/9,22:56:00,344.2,344.4,344.2,344.3,56
2014/9/9,22:57:00,344.3,344.3,344.2,344.2,20
2014/9/9,22:58:00,344.1,344.1,344.1,344.1,7
2014/9/9,22:59:00,344.1,344.1,344.0,344.1,11
2014/9/9,23:00:00,344.1,344.1,344.0,344.1,55
2014/9/9,23:01:00,344.1,344.1,344.0,344.0,8
2014/9/9,23:02:00,344.0,344.0,344.0,344.0,40
2014/9/9,23:04:00,343.9,343.9,343.9,343.9,12
2014/9/9,23:05:00,344.0,344.1,344.0,344.1,64
2014/9/9,23:06:00,344.1,344.2,344.1,344.2,25
2014/9/9,23:08:00,344.1,344.1,344.0,344.0,19
2014/9/9,23:09:00,344.1,344.1,344.1,344.1,1
2014/9/9,23:10:00,344.1,344.1,344.1,344.1,4
2014/9/9,23:11:00,344.1,344.1,344.1,344.1,5
2014/9/9,23:12:00,344.1,344.1,344.1,344.1,15
2014/9/9,23:13:00,344.1,344.1,344.1,344.1,9
2014/9/9,23:14:00,344.2,344.3,344.2,344.3,66
2014/9/9,23:15:00,344.2,344.2,344.2,344.2,1
2014/9/9,23:16:00,344.2,344.2,344.2,344.2,4
2014/9/9,23:17:00,344.2,344.2,344.2,344.2,19
2014/9/9,23:18:00,344.3,344.3,344.3,344.3,3
2014/9/9,23:19:00,344.2,344.3,344.2,344.3,3
2014/9/9,23:20:00,344.2,344.2,344.1,344.1,6
2014/9/9,23:21:00,344.1,344.1,344.1,344.1,1
2014/9/9,23:22:00,344.1,344.2,344.1,344.2,7
2014/9/9,23:24:00,344.1,344.1,344.1,344.1,2
2014/9/9,23:25:00,344.0,344.0,344.0,344.0,6
2014/9/9,23:26:00,344.0,344.0,344.0,344.0,1
2014/9/9,23:27:00,344.0,344.0,344.0,344.0,5
2014/9/9,23:28:00,343.9,344.0,343.9,344.0,26
2014/9/9,23:30:00,344.0,344.0,344.0,344.0,2
2014/9/9,23:34:00,344.0,344.0,344.0,344.0,5
2014/9/9,23:35:00,344.0,344.0,344.0,344.0,4
2014/9/9,23:36:00,344.0,344.0,344.0,344.0,7
2014/9/9,23:38:00,344.0,344.0,344.0,344.0,11
2014/9/9,23:40:00,344.0,344.0,343.9,344.0,10
2014/9/9,23:43:00,343.9,343.9,343.9,343.9,1
2014/9/9,23:47:00,343.9,343.9,343.9,343.9,7
2014/9/9,23:50:00,343.9,344.0,343.9,343.9,24
2014/9/9,23:51:00,343.9,343.9,343.9,343.9,1
2014/9/9,23:54:00,343.8,343.9,343.8,343.9,10
2014/9/9,23:55:00,343.9,343.9,343.9,343.9,2
2014/9/9,23:57:00,343.9,343.9,343.9,343.9,1
2014/9/10,00:00:00,343.9,343.9,343.9,343.9,1
2014/9/10,00:16:00,343.9,343.9,343.9,343.9,4
2014/9/10,00:19:00,344.0,344.0,344.0,344.0,1
2014/9/10,00:24:00,343.9,343.9,343.9,343.9,11
2014/9/10,00:25:00,344.0,344.0,344.0,344.0,3
2014/9/10,00:26:00,344.0,344.0,344.0,344.0,4
2014/9/10,00:27:00,344.0,344.0,344.0,344.0,3
2014/9/10,00:28:00,344.0,344.0,344.0,344.0,1
2014/9/10,00:33:00,344.0,344.0,344.0,344.0,6
2014/9/10,00:34:00,344.0,344.0,344.0,344.0,4
2014/9/10,00:36:00,344.0,344.0,344.0,344.0,3
2014/9/10,00:37:00,344.0,344.0,344.0,344.0,7
2014/9/10,00:42:00,343.9,343.9,343.9,343.9,13
2014/9/10,00:44:00,343.8,343.8,343.7,343.7,27
2014/9/10,00:45:00,343.8,343.8,343.7,343.7,32
2014/9/10,00:47:00,343.7,343.7,343.7,343.7,5
2014/9/10,00:48:00,343.7,343.7,343.6,343.7,13
2014/9/10,00:49:00,343.6,343.6,343.6,343.6,8
2014/9/10,00:50:00,343.6,343.6,343.6,343.6,2
2014/9/10,00:53:00,343.6,343.6,343.6,343.6,1
2014/9/10,00:54:00,343.6,343.6,343.5,343.5,14
2014/9/10,00:55:00,343.5,343.5,343.5,343.5,5
2014/9/10,00:56:00,343.5,343.5,343.5,343.5,11
2014/9/10,00:57:00,343.4,343.4,343.4,343.4,1
2014/9/10,00:58:00,343.5,343.5,343.5,343.5,1
2014/9/10,00:59:00,343.5,343.5,343.5,343.5,9
2014/9/10,01:03:00,343.5,343.5,343.5,343.5,1
2014/9/10,01:04:00,343.5,343.6,343.5,343.6,7
2014/9/10,01:05:00,343.6,343.6,343.6,343.6,1
2014/9/10,01:06:00,343.5,343.5,343.5,343.5,11
2014/9/10,01:07:00,343.5,343.5,343.5,343.5,3
2014/9/10,01:08:00,343.5,343.5,343.5,343.5,3
2014/9/10,01:10:00,343.5,343.5,343.4,343.4,34
2014/9/10,01:11:00,343.4,343.4,343.4,343.4,21
2014/9/10,01:12:00,343.5,343.5,343.5,343.5,6
2014/9/10,01:13:00,343.4,343.4,343.4,343.4,10
2014/9/10,01:14:00,343.3,343.3,343.3,343.3,2
2014/9/10,01:15:00,343.3,343.3,343.3,343.3,4
2014/9/10,01:16:00,343.3,343.3,343.3,343.3,8
2014/9/10,01:17:00,343.3,343.3,343.3,343.3,3
2014/9/10,01:18:00,343.3,343.3,343.3,343.3,1
2014/9/10,01:19:00,343.3,343.4,343.2,343.2,31
2014/9/10,01:20:00,343.2,343.2,343.2,343.2,2
2014/9/10,01:21:00,343.2,343.2,343.2,343.2,13
2014/9/10,01:22:00,343.1,343.1,343.1,343.1,30
2014/9/10,01:23:00,343.1,343.1,343.1,343.1,4
2014/9/10,01:24:00,343.1,343.1,343.1,343.1,1
2014/9/10,01:25:00,343.1,343.1,343.1,343.1,6
2014/9/10,01:26:00,343.1,343.2,343.1,343.2,2
2014/9/10,01:29:00,343.2,343.2,343.2,343.2,7
2014/9/10,01:30:00,343.3,343.3,343.3,343.3,1
2014/9/10,01:31:00,343.2,343.2,343.2,343.2,15
2014/9/10,01:32:00,343.3,343.3,343.3,343.3,8
2014/9/10,01:33:00,343.3,343.4,343.3,343.3,42
2014/9/10,01:34:00,343.4,343.4,343.4,343.4,24
2014/9/10,01:35:00,343.5,343.5,343.5,343.5,3
2014/9/10,01:37:00,343.4,343.4,343.4,343.4,8
2014/9/10,01:40:00,343.4,343.4,343.4,343.4,2
2014/9/10,01:45:00,343.4,343.4,343.4,343.4,2
2014/9/10,01:46:00,343.5,343.5,343.5,343.5,4
2014/9/10,01:47:00,343.6,343.6,343.6,343.6,2
2014/9/10,01:48:00,343.6,343.7,343.6,343.7,7
2014/9/10,01:49:00,343.6,343.7,343.6,343.7,26
2014/9/10,01:50:00,343.7,343.8,343.7,343.7,17
2014/9/10,01:51:00,343.8,343.8,343.8,343.8,13
2014/9/10,01:52:00,343.8,343.8,343.8,343.8,5
2014/9/10,01:54:00,343.8,343.8,343.8,343.8,6
2014/9/10,01:55:00,343.7,343.8,343.7,343.8,5
2014/9/10,01:56:00,343.8,343.8,343.8,343.8,6
2014/9/10,01:57:00,343.9,343.9,343.9,343.9,5
2014/9/10,01:58:00,343.8,343.8,343.8,343.8,5
2014/9/10,01:59:00,343.9,344.0,343.9,343.9,42
2014/9/10,02:00:00,344.0,344.2,344.0,344.0,62
2014/9/10,08:45:00,342.2,342.3,342.2,342.2,305
2014/9/10,08:46:00,342.2,342.2,341.6,341.8,923
2014/9/10,08:47:00,341.8,342.2,341.7,342.2,202
2014/9/10,08:48:00,342.2,342.4,342.1,342.2,366
2014/9/10,08:49:00,342.2,342.2,342.1,342.2,52
2014/9/10,08:50:00,342.2,342.3,342.1,342.3,188
2014/9/10,08:51:00,342.3,342.4,342.2,342.4,142
2014/9/10,08:52:00,342.4,342.5,342.4,342.5,323
2014/9/10,08:53:00,342.5,342.5,342.2,342.3,97
2014/9/10,08:54:00,342.2,342.3,342.2,342.2,66
2014/9/10,08:55:00,342.2,342.2,342.1,342.2,92
2014/9/10,08:56:00,342.1,342.1,341.8,341.8,196
2014/9/10,08:57:00,341.9,341.9,341.8,341.9,110
2014/9/10,08:58:00,341.8,342.0,341.8,342.0,182
2014/9/10,08:59:00,341.9,341.9,341.8,341.9,65
2014/9/10,09:00:00,341.9,342.0,341.8,341.8,206
2014/9/10,09:01:00,341.8,341.8,341.4,341.5,893
2014/9/10,09:02:00,341.4,341.6,341.2,341.6,662
2014/9/10,09:03:00,341.6,341.8,341.5,341.8,366
2014/9/10,09:04:00,341.9,342.0,341.8,341.9,325
2014/9/10,09:05:00,341.9,342.0,341.8,341.9,320
2014/9/10,09:06:00,342.0,342.0,341.8,342.0,253
2014/9/10,09:07:00,342.0,342.1,341.9,342.0,223
2014/9/10,09:08:00,342.0,342.0,341.9,341.9,84
2014/9/10,09:09:00,341.9,341.9,341.5,341.5,436
2014/9/10,09:10:00,341.5,341.7,341.5,341.5,161
2014/9/10,09:11:00,341.5,341.5,341.3,341.3,460
2014/9/10,09:12:00,341.3,341.4,341.3,341.4,293
2014/9/10,09:13:00,341.4,341.5,341.3,341.4,126
2014/9/10,09:14:00,341.3,341.5,341.3,341.5,107
2014/9/10,09:15:00,341.5,341.6,341.4,341.5,254
2014/9/10,09:16:00,341.4,341.4,341.1,341.3,299
2014/9/10,09:17:00,341.2,341.3,341.2,341.3,226
2014/9/10,09:18:00,341.3,341.3,341.1,341.2,208
2014/9/10,09:19:00,341.2,341.3,341.1,341.1,210
2014/9/10,09:20:00,341.0,341.0,340.2,340.2,1687
2014/9/10,09:21:00,340.2,340.2,340.0,340.1,801
2014/9/10,09:22:00,340.1,340.1,339.9,339.9,544
2014/9/10,09:23:00,340.0,340.0,339.8,339.9,283
2014/9/10,09:24:00,340.0,340.1,339.9,340.0,419
2014/9/10,09:25:00,340.0,340.0,339.9,339.9,219
2014/9/10,09:26:00,339.9,339.9,339.8,339.9,227
2014/9/10,09:27:00,339.9,339.9,339.7,339.8,488
2014/9/10,09:28:00,339.7,340.0,339.7,339.9,262
2014/9/10,09:29:00,340.0,340.0,340.0,340.0,196
2014/9/10,09:30:00,340.1,340.1,340.0,340.0,148
2014/9/10,09:31:00,340.0,340.0,339.8,339.9,78
2014/9/10,09:32:00,339.9,339.9,339.7,339.8,214
2014/9/10,09:33:00,339.8,339.8,339.7,339.8,103
2014/9/10,09:34:00,339.8,339.9,339.8,339.9,122
2014/9/10,09:35:00,339.9,340.0,339.8,339.8,218
2014/9/10,09:36:00,339.8,339.9,339.7,339.7,141
2014/9/10,09:37:00,339.8,339.8,339.1,339.2,997
2014/9/10,09:38:00,339.2,339.3,339.1,339.2,212
2014/9/10,09:39:00,339.2,339.3,339.1,339.1,172
2014/9/10,09:40:00,339.1,339.2,339.1,339.1,189
2014/9/10,09:41:00,339.0,339.3,339.0,339.3,487
2014/9/10,09:42:00,339.3,339.3,339.2,339.2,23
2014/9/10,09:43:00,339.2,339.3,339.1,339.2,164
2014/9/10,09:44:00,339.2,339.3,339.2,339.2,210
2014/9/10,09:45:00,339.2,339.3,339.2,339.2,184
2014/9/10,09:46:00,339.2,339.3,338.9,338.9,504
2014/9/10,09:47:00,338.9,338.9,338.7,338.9,355
2014/9/10,09:48:00,338.9,338.9,338.8,338.8,137
2014/9/10,09:49:00,338.8,338.9,338.8,338.8,208
2014/9/10,09:50:00,338.7,338.8,338.7,338.7,403
2014/9/10,09:51:00,338.8,338.8,338.7,338.8,206
2014/9/10,09:52:00,338.8,338.8,338.7,338.8,269
2014/9/10,09:53:00,338.8,338.8,338.7,338.8,68
2014/9/10,09:54:00,338.8,338.9,338.8,338.8,422
2014/9/10,09:55:00,338.8,338.8,338.7,338.7,230
2014/9/10,09:56:00,338.7,338.7,338.6,338.7,125
2014/9/10,09:57:00,338.7,338.7,338.6,338.7,34
2014/9/10,09:58:00,338.7,338.8,338.7,338.7,261
2014/9/10,09:59:00,338.7,338.8,338.7,338.8,228
2014/9/10,10:00:00,338.7,338.8,338.6,338.7,190
2014/9/10,10:01:00,338.7,338.7,338.6,338.7,128
2014/9/10,10:02:00,338.7,338.7,338.6,338.6,75
2014/9/10,10:03:00,338.6,338.6,338.4,338.4,544
2014/9/10,10:04:00,338.4,338.5,338.4,338.5,309
2014/9/10,10:05:00,338.5,338.5,338.3,338.3,294
2014/9/10,10:06:00,338.4,338.5,338.4,338.4,200
2014/9/10,10:07:00,338.4,338.6,338.4,338.6,113
2014/9/10,10:08:00,338.6,338.7,338.6,338.7,275
2014/9/10,10:09:00,338.7,338.7,338.5,338.5,102
2014/9/10,10:10:00,338.5,338.7,338.5,338.7,225
2014/9/10,10:11:00,338.7,338.8,338.7,338.8,235
2014/9/10,10:12:00,338.7,338.8,338.6,338.7,101
2014/9/10,10:13:00,338.6,338.7,338.5,338.6,91
2014/9/10,10:14:00,338.6,338.7,338.5,338.6,113
2014/9/10,10:15:00,338.6,338.7,338.6,338.7,47
2014/9/10,10:16:00,338.6,338.7,338.6,338.6,191
2014/9/10,10:17:00,338.6,338.7,338.6,338.6,111
2014/9/10,10:18:00,338.6,338.6,338.6,338.6,81
2014/9/10,10:19:00,338.6,338.7,338.6,338.6,20
2014/9/10,10:20:00,338.7,338.8,338.6,338.6,240
2014/9/10,10:21:00,338.7,338.7,338.5,338.6,201
2014/9/10,10:22:00,338.6,338.6,338.5,338.6,15
2014/9/10,10:23:00,338.6,338.6,338.6,338.6,19
2014/9/10,10:24:00,338.6,338.7,338.5,338.6,155
2014/9/10,10:25:00,338.7,338.7,338.6,338.7,224
2014/9/10,10:26:00,338.7,338.7,338.6,338.7,9
2014/9/10,10:27:00,338.7,338.8,338.7,338.8,91
2014/9/10,10:28:00,338.8,338.9,338.7,338.9,167
2014/9/10,10:29:00,338.9,339.1,338.9,339.1,172
2014/9/10,10:30:00,339.1,339.2,339.1,339.1,73
2014/9/10,10:31:00,339.1,339.2,339.0,339.0,145
2014/9/10,10:32:00,339.1,339.1,339.0,339.1,97
2014/9/10,10:33:00,339.1,339.1,339.0,339.0,37
2014/9/10,10:34:00,339.1,339.1,339.0,339.0,21
2014/9/10,10:35:00,339.0,339.0,338.9,338.9,70
2014/9/10,10:36:00,338.9,339.0,338.8,338.8,39
2014/9/10,10:37:00,338.8,339.0,338.8,338.9,128
2014/9/10,10:38:00,338.9,339.0,338.9,339.0,138
2014/9/10,10:39:00,339.0,339.0,338.8,338.9,37
2014/9/10,10:40:00,338.9,338.9,338.8,338.9,34
2014/9/10,10:41:00,338.9,338.9,338.8,338.9,17
2014/9/10,10:42:00,338.9,338.9,338.8,338.9,72
2014/9/10,10:43:00,338.9,338.9,338.8,338.8,28
2014/9/10,10:44:00,338.8,338.9,338.8,338.8,22
2014/9/10,10:45:00,338.9,338.9,338.8,338.9,39
2014/9/10,10:46:00,338.8,338.8,338.7,338.7,170
2014/9/10,10:47:00,338.8,338.8,338.6,338.7,266
2014/9/10,10:48:00,338.6,338.7,338.6,338.6,24
2014/9/10,10:49:00,338.7,338.7,338.6,338.7,17
2014/9/10,10:50:00,338.7,338.8,338.7,338.8,111
2014/9/10,10:51:00,338.8,338.8,338.8,338.8,17
2014/9/10,10:52:00,338.8,338.8,338.6,338.7,111
2014/9/10,10:53:00,338.7,338.7,338.6,338.6,12
2014/9/10,10:54:00,338.7,338.7,338.6,338.6,200
2014/9/10,10:55:00,338.7,338.7,338.6,338.6,60
2014/9/10,10:56:00,338.5,338.6,338.4,338.5,247
2014/9/10,10:57:00,338.5,338.6,338.5,338.6,22
2014/9/10,10:58:00,338.6,338.6,338.5,338.5,14
2014/9/10,10:59:00,338.6,338.6,338.5,338.6,60
2014/9/10,11:00:00,338.6,338.6,338.5,338.6,37
2014/9/10,11:01:00,338.6,338.6,338.5,338.5,71
2014/9/10,11:02:00,338.5,338.7,338.5,338.6,132
2014/9/10,11:03:00,338.7,338.7,338.7,338.7,66
2014/9/10,11:04:00,338.7,338.7,338.6,338.6,35
2014/9/10,11:06:00,338.7,338.7,338.6,338.6,30
2014/9/10,11:07:00,338.6,338.7,338.6,338.7,6
2014/9/10,11:08:00,338.7,338.7,338.7,338.7,95
2014/9/10,11:09:00,338.7,338.7,338.7,338.7,3
2014/9/10,11:10:00,338.8,338.8,338.8,338.8,7
2014/9/10,11:11:00,338.8,338.8,338.7,338.8,12
2014/9/10,11:12:00,338.8,338.8,338.8,338.8,1
2014/9/10,11:13:00,338.8,338.8,338.6,338.6,73
2014/9/10,11:14:00,338.7,338.7,338.6,338.7,27
2014/9/10,11:15:00,338.7,338.7,338.6,338.6,12
2014/9/10,11:16:00,338.6,338.7,338.6,338.6,11
2014/9/10,11:17:00,338.6,338.7,338.6,338.6,23
2014/9/10,11:18:00,338.6,338.7,338.6,338.7,35
2014/9/10,11:19:00,338.6,338.7,338.6,338.6,22
2014/9/10,11:20:00,338.7,338.7,338.6,338.7,31
2014/9/10,11:21:00,338.6,338.7,338.6,338.7,69
2014/9/10,11:22:00,338.7,338.7,338.7,338.7,14
2014/9/10,11:23:00,338.7,338.7,338.7,338.7,32
2014/9/10,11:24:00,338.7,338.7,338.6,338.6,163
2014/9/10,11:25:00,338.6,338.6,338.6,338.6,32
2014/9/10,11:26:00,338.6,338.7,338.5,338.7,87
2014/9/10,11:27:00,338.7,338.7,338.6,338.6,36
2014/9/10,11:28:00,338.7,338.7,338.6,338.7,27
2014/9/10,11:29:00,338.6,338.6,338.5,338.5,97
2014/9/10,11:30:00,338.6,338.6,338.6,338.6,30
2014/9/10,11:31:00,338.6,338.6,338.5,338.6,17
2014/9/10,11:32:00,338.6,338.7,338.6,338.7,80
2014/9/10,11:33:00,338.8,339.0,338.8,338.8,131
2014/9/10,11:34:00,338.9,339.0,338.9,339.0,88
2014/9/10,11:35:00,339.0,339.0,338.7,338.7,49
2014/9/10,11:36:00,338.7,338.8,338.7,338.8,29
2014/9/10,11:37:00,338.8,338.8,338.8,338.8,1
2014/9/10,11:38:00,338.8,338.9,338.8,338.9,153
2014/9/10,11:40:00,338.8,339.0,338.8,339.0,15
2014/9/10,11:41:00,338.9,338.9,338.8,338.9,33
2014/9/10,11:42:00,338.9,338.9,338.9,338.9,3
2014/9/10,11:43:00,338.9,338.9,338.9,338.9,14
2014/9/10,11:45:00,338.9,338.9,338.9,338.9,19
2014/9/10,11:46:00,339.0,339.0,338.9,338.9,41
2014/9/10,11:47:00,338.9,338.9,338.8,338.8,13
2014/9/10,11:48:00,338.9,338.9,338.9,338.9,2
2014/9/10,11:49:00,338.9,338.9,338.9,338.9,5
2014/9/10,11:50:00,338.9,338.9,338.8,338.8,124
2014/9/10,11:51:00,338.8,338.8,338.7,338.8,48
2014/9/10,11:52:00,338.9,338.9,338.8,338.8,31
2014/9/10,11:53:00,338.8,339.0,338.8,339.0,106
2014/9/10,11:54:00,339.0,339.1,339.0,339.1,249
2014/9/10,11:55:00,339.1,339.1,339.1,339.1,61
2014/9/10,11:56:00,339.1,339.1,338.9,339.0,121
2014/9/10,11:57:00,339.0,339.1,339.0,339.1,109
2014/9/10,11:58:00,339.0,339.0,339.0,339.0,2
2014/9/10,11:59:00,339.1,339.1,339.0,339.1,11
2014/9/10,12:00:00,339.1,339.1,339.1,339.1,47
2014/9/10,12:01:00,339.1,339.2,339.0,339.1,35
2014/9/10,12:02:00,339.1,339.1,339.0,339.0,51
2014/9/10,12:03:00,339.0,339.1,339.0,339.0,64
2014/9/10,12:04:00,338.9,339.0,338.9,339.0,53
2014/9/10,12:05:00,338.9,339.0,338.8,338.9,209
2014/9/10,12:06:00,338.8,339.0,338.8,339.0,56
2014/9/10,12:07:00,339.0,339.0,338.9,338.9,56
2014/9/10,12:08:00,339.0,339.0,338.9,338.9,5
2014/9/10,12:09:00,339.0,339.0,339.0,339.0,8
2014/9/10,12:10:00,339.0,339.1,339.0,339.1,26
2014/9/10,12:11:00,339.1,339.1,339.1,339.1,13
2014/9/10,12:12:00,339.1,339.1,339.0,339.1,12
2014/9/10,12:13:00,339.0,339.1,339.0,339.1,18
2014/9/10,12:14:00,339.1,339.1,339.0,339.0,36
2014/9/10,12:15:00,339.0,339.1,338.9,338.9,35
2014/9/10,12:16:00,339.0,339.0,339.0,339.0,8
2014/9/10,12:17:00,339.0,339.0,338.9,339.0,13
2014/9/10,12:18:00,339.0,339.1,339.0,339.1,102
2014/9/10,12:19:00,339.1,339.1,339.1,339.1,15
2014/9/10,12:20:00,339.0,339.1,339.0,339.1,8
2014/9/10,12:21:00,339.1,339.1,339.1,339.1,23
2014/9/10,12:22:00,339.1,339.2,339.1,339.2,40
2014/9/10,12:23:00,339.2,339.2,339.1,339.1,36
2014/9/10,12:24:00,339.1,339.2,339.1,339.1,35
2014/9/10,12:25:00,339.1,339.1,339.1,339.1,46
2014/9/10,12:26:00,339.1,339.1,339.1,339.1,20
2014/9/10,12:27:00,339.1,339.2,339.1,339.2,19
2014/9/10,12:28:00,339.2,339.2,339.2,339.2,6
2014/9/10,12:29:00,339.1,339.2,339.1,339.2,124
2014/9/10,12:30:00,339.2,339.3,339.2,339.3,108
2014/9/10,12:31:00,339.3,339.3,339.2,339.3,25
2014/9/10,12:32:00,339.2,339.3,339.2,339.2,67
2014/9/10,12:33:00,339.3,339.3,339.3,339.3,13
2014/9/10,12:34:00,339.2,339.4,339.2,339.3,131
2014/9/10,12:35:00,339.3,339.4,339.3,339.3,169
2014/9/10,12:36:00,339.4,339.4,339.4,339.4,59
2014/9/10,12:37:00,339.4,339.5,339.4,339.5,40
2014/9/10,12:38:00,339.4,339.7,339.4,339.6,115
2014/9/10,12:39:00,339.6,339.6,339.6,339.6,119
2014/9/10,12:40:00,339.6,339.6,339.6,339.6,72
2014/9/10,12:41:00,339.6,339.7,339.5,339.6,67
2014/9/10,12:42:00,339.7,339.8,339.7,339.7,38
2014/9/10,12:43:00,339.7,339.8,339.7,339.8,85
2014/9/10,12:44:00,339.8,340.0,339.7,339.9,260
2014/9/10,12:45:00,339.9,340.0,339.9,340.0,151
2014/9/10,12:46:00,340.0,340.0,340.0,340.0,38
2014/9/10,12:47:00,340.0,340.1,340.0,340.1,136
2014/9/10,12:48:00,340.1,340.1,340.0,340.1,12
2014/9/10,12:49:00,340.1,340.3,340.1,340.2,256
2014/9/10,12:50:00,340.1,340.1,340.0,340.0,334
2014/9/10,12:51:00,340.0,340.0,339.8,339.8,228
2014/9/10,12:52:00,339.7,339.9,339.7,339.9,203
2014/9/10,12:53:00,339.8,340.1,339.8,340.1,220
2014/9/10,12:54:00,340.0,340.0,340.0,340.0,134
2014/9/10,12:55:00,339.9,339.9,339.9,339.9,6
2014/9/10,12:56:00,339.9,339.9,339.8,339.8,126
2014/9/10,12:57:00,339.9,340.0,339.8,339.9,179
2014/9/10,12:58:00,340.0,340.0,340.0,340.0,69
2014/9/10,12:59:00,340.0,340.1,340.0,340.1,5
2014/9/10,13:00:00,340.1,340.2,340.1,340.1,134
2014/9/10,13:01:00,340.2,340.5,340.1,340.4,327
2014/9/10,13:02:00,340.5,340.6,340.5,340.5,269
2014/9/10,13:03:00,340.5,340.5,340.4,340.5,172
2014/9/10,13:04:00,340.4,340.5,340.4,340.5,59
2014/9/10,13:05:00,340.5,340.5,340.4,340.5,275
2014/9/10,13:06:00,340.5,340.6,340.5,340.5,75
2014/9/10,13:07:00,340.5,340.6,340.5,340.6,48
2014/9/10,13:08:00,340.6,340.6,340.5,340.6,151
2014/9/10,13:09:00,340.6,340.8,340.6,340.7,67
2014/9/10,13:10:00,340.7,340.8,340.7,340.7,142
2014/9/10,13:11:00,340.7,340.8,340.7,340.7,144
2014/9/10,13:12:00,340.8,340.8,340.7,340.8,156
2014/9/10,13:13:00,340.8,340.9,340.8,340.8,172
2014/9/10,13:14:00,340.8,340.8,340.8,340.8,30
2014/9/10,13:15:00,340.7,340.8,340.6,340.7,138
2014/9/10,13:16:00,340.7,340.8,340.6,340.7,224
2014/9/10,13:17:00,340.8,340.8,340.7,340.7,110
2014/9/10,13:18:00,340.8,340.8,340.7,340.8,32
2014/9/10,13:19:00,340.7,340.8,340.7,340.8,20
2014/9/10,13:20:00,340.7,340.8,340.7,340.8,48
2014/9/10,13:21:00,340.7,340.9,340.7,340.9,170
2014/9/10,13:22:00,340.9,340.9,340.8,340.8,104
2014/9/10,13:23:00,340.9,340.9,340.8,340.9,104
2014/9/10,13:24:00,340.9,340.9,340.8,340.9,34
2014/9/10,13:25:00,340.9,340.9,340.8,340.8,89
2014/9/10,13:26:00,340.9,341.0,340.8,340.9,759
2014/9/10,13:27:00,340.9,340.9,340.8,340.9,149
2014/9/10,13:28:00,340.9,340.9,340.8,340.8,58
2014/9/10,13:29:00,340.7,340.8,340.6,340.7,162
2014/9/10,13:30:00,340.7,340.7,340.6,340.7,473
2014/9/10,13:31:00,340.7,340.9,340.7,340.7,301
2014/9/10,13:32:00,340.7,340.7,340.7,340.7,9
2014/9/10,13:33:00,340.7,340.8,340.7,340.7,97
2014/9/10,13:34:00,340.7,340.7,340.6,340.6,35
2014/9/10,13:35:00,340.7,340.7,340.5,340.5,95
2014/9/10,13:36:00,340.6,340.6,340.5,340.5,66
2014/9/10,13:37:00,340.5,340.6,340.5,340.5,60
2014/9/10,13:38:00,340.4,340.7,340.4,340.6,183
2014/9/10,13:39:00,340.7,340.7,340.6,340.6,88
2014/9/10,13:40:00,340.6,340.6,340.4,340.4,114
2014/9/10,13:41:00,340.4,340.4,340.4,340.4,27
2014/9/10,13:42:00,340.4,340.4,340.3,340.4,168
2014/9/10,13:43:00,340.4,340.4,340.3,340.3,67
2014/9/10,13:44:00,340.3,340.4,340.2,340.2,193
2014/9/10,13:45:00,340.2,340.4,340.2,340.4,104
2014/9/10,14:35:00,340.2,340.2,340.2,340.2,3
2014/9/10,14:36:00,340.2,340.2,340.2,340.2,4
2014/9/10,14:37:00,340.2,340.2,340.2,340.2,1
2014/9/10,14:38:00,340.1,340.1,340.1,340.1,3
2014/9/10,14:45:00,340.0,340.0,340.0,340.0,6
2014/9/10,14:46:00,340.0,340.0,340.0,340.0,2
2014/9/10,14:48:00,340.0,340.0,340.0,340.0,3
2014/9/10,14:49:00,340.0,340.0,340.0,340.0,5
2014/9/10,14:52:00,340.0,340.0,340.0,340.0,18
2014/9/10,14:53:00,339.9,340.0,339.9,340.0,9
2014/9/10,14:55:00,339.9,339.9,339.9,339.9,7
2014/9/10,14:56:00,340.0,340.0,339.7,339.8,28
2014/9/10,14:57:00,339.7,339.7,339.7,339.7,17
2014/9/10,14:58:00,339.8,339.8,339.8,339.8,1
2014/9/10,14:59:00,339.7,339.7,339.7,339.7,12
2014/9/10,15:00:00,339.7,339.7,339.7,339.7,10
2014/9/10,15:01:00,339.7,339.8,339.7,339.8,22
2014/9/10,15:02:00,339.8,339.8,339.8,339.8,9
2014/9/10,15:03:00,339.7,339.7,339.7,339.7,17
2014/9/10,15:04:00,339.7,339.7,339.7,339.7,10
2014/9/10,15:05:00,339.7,339.7,339.7,339.7,16
2014/9/10,15:06:00,339.7,339.7,339.7,339.7,5
2014/9/10,15:07:00,339.8,339.8,339.8,339.8,2
2014/9/10,15:08:00,339.7,339.7,339.7,339.7,2
2014/9/10,15:09:00,339.7,339.7,339.7,339.7,9
2014/9/10,15:10:00,339.8,339.8,339.8,339.8,11
2014/9/10,15:11:00,339.8,339.8,339.8,339.8,1
2014/9/10,15:12:00,339.8,339.8,339.6,339.6,85
2014/9/10,15:13:00,339.7,339.7,339.7,339.7,12
2014/9/10,15:14:00,339.8,339.8,339.8,339.8,3
2014/9/10,15:15:00,339.7,339.8,339.7,339.8,21
2014/9/10,15:16:00,339.8,339.9,339.8,339.8,36
2014/9/10,15:17:00,339.7,339.7,339.6,339.6,20
2014/9/10,15:18:00,339.6,339.7,339.6,339.7,22
2014/9/10,15:19:00,339.6,339.6,339.6,339.6,29
2014/9/10,15:20:00,339.6,339.7,339.6,339.7,22
2014/9/10,15:23:00,339.7,339.7,339.7,339.7,10
2014/9/10,15:25:00,339.7,339.7,339.7,339.7,1
2014/9/10,15:26:00,339.6,339.6,339.6,339.6,7
2014/9/10,15:27:00,339.6,339.6,339.6,339.6,15
2014/9/10,15:28:00,339.6,339.6,339.6,339.6,1
2014/9/10,15:29:00,339.5,339.5,339.5,339.5,22
2014/9/10,15:32:00,339.4,339.4,339.4,339.4,16
2014/9/10,15:33:00,339.5,339.5,339.5,339.5,2
2014/9/10,15:34:00,339.6,339.6,339.6,339.6,14
2014/9/10,15:36:00,339.5,339.5,339.5,339.5,2
2014/9/10,15:37:00,339.5,339.5,339.5,339.5,4
2014/9/10,15:40:00,339.6,339.6,339.6,339.6,5
2014/9/10,15:42:00,339.6,339.6,339.6,339.6,1
2014/9/10,15:43:00,339.6,339.6,339.6,339.6,1
2014/9/10,15:44:00,339.5,339.5,339.5,339.5,3
2014/9/10,15:46:00,339.6,339.7,339.6,339.7,9
2014/9/10,15:47:00,339.7,339.7,339.7,339.7,15
2014/9/10,15:48:00,339.8,339.8,339.8,339.8,1
2014/9/10,15:49:00,339.7,339.7,339.7,339.7,5
2014/9/10,15:51:00,339.7,339.7,339.7,339.7,3
2014/9/10,15:52:00,339.6,339.6,339.6,339.6,1
2014/9/10,15:54:00,339.7,339.7,339.7,339.7,29
2014/9/10,15:55:00,339.8,339.8,339.8,339.8,9
2014/9/10,15:56:00,339.8,339.8,339.7,339.7,16
2014/9/10,15:57:00,339.7,339.7,339.7,339.7,10
2014/9/10,15:58:00,339.7,339.7,339.7,339.7,4
2014/9/10,15:59:00,339.7,339.7,339.7,339.7,1
2014/9/10,16:02:00,339.7,339.7,339.6,339.6,2
2014/9/10,16:04:00,339.6,339.6,339.6,339.6,20
2014/9/10,16:07:00,339.7,339.7,339.7,339.7,2
2014/9/10,16:09:00,339.6,339.6,339.6,339.6,11
2014/9/10,16:10:00,339.6,339.6,339.5,339.6,13
2014/9/10,16:11:00,339.6,339.6,339.6,339.6,13
2014/9/10,16:13:00,339.6,339.6,339.6,339.6,1
2014/9/10,16:17:00,339.5,339.5,339.5,339.5,6
2014/9/10,16:18:00,339.5,339.5,339.5,339.5,2
2014/9/10,16:21:00,339.4,339.4,339.4,339.4,31
2014/9/10,16:22:00,339.4,339.5,339.4,339.5,9
2014/9/10,16:24:00,339.5,339.5,339.5,339.5,1
2014/9/10,16:27:00,339.5,339.5,339.5,339.5,4
2014/9/10,16:28:00,339.5,339.5,339.5,339.5,2
2014/9/10,16:30:00,339.5,339.5,339.5,339.5,6
2014/9/10,16:32:00,339.5,339.5,339.5,339.5,3
2014/9/10,16:33:00,339.5,339.5,339.5,339.5,1
2014/9/10,16:40:00,339.5,339.5,339.5,339.5,3
2014/9/10,16:42:00,339.5,339.5,339.4,339.4,8
2014/9/10,16:43:00,339.4,339.4,339.3,339.4,16
2014/9/10,16:45:00,339.5,339.5,339.5,339.5,1
2014/9/10,16:47:00,339.4,339.4,339.4,339.4,5
2014/9/10,16:48:00,339.5,339.6,339.5,339.6,13
2014/9/10,16:50:00,339.6,339.7,339.6,339.7,14
2014/9/10,16:51:00,339.8,339.8,339.8,339.8,3
2014/9/10,16:52:00,339.7,339.7,339.7,339.7,3
2014/9/10,16:56:00,339.7,339.7,339.7,339.7,12
2014/9/10,16:57:00,339.7,339.7,339.7,339.7,3
2014/9/10,16:59:00,339.7,339.7,339.7,339.7,1
2014/9/10,17:02:00,339.7,339.7,339.7,339.7,3
2014/9/10,17:03:00,339.7,339.8,339.7,339.8,11
2014/9/10,17:04:00,339.9,339.9,339.8,339.9,16
2014/9/10,17:05:00,339.9,339.9,339.8,339.8,28
2014/9/10,17:09:00,339.9,339.9,339.9,339.9,1
2014/9/10,17:11:00,339.9,339.9,339.9,339.9,1
2014/9/10,17:12:00,339.9,339.9,339.9,339.9,7
2014/9/10,17:16:00,339.9,339.9,339.9,339.9,2
2014/9/10,17:17:00,339.8,339.8,339.8,339.8,1
2014/9/10,17:21:00,339.8,339.8,339.8,339.8,1
2014/9/10,17:23:00,339.8,339.9,339.8,339.9,3
2014/9/10,17:24:00,339.9,339.9,339.9,339.9,1
2014/9/10,17:26:00,339.9,339.9,339.9,339.9,1
2014/9/10,17:28:00,340.0,340.1,340.0,340.1,24
2014/9/10,17:29:00,340.0,340.0,340.0,340.0,1
2014/9/10,17:31:00,339.9,339.9,339.9,339.9,2
2014/9/10,17:34:00,339.9,339.9,339.9,339.9,1
2014/9/10,17:35:00,339.9,339.9,339.9,339.9,5
2014/9/10,17:37:00,339.9,339.9,339.9,339.9,21
2014/9/10,17:39:00,340.0,340.0,340.0,340.0,2
2014/9/10,17:42:00,340.1,340.1,340.0,340.0,2
2014/9/10,17:43:00,340.1,340.1,340.1,340.1,1
2014/9/10,17:45:00,340.0,340.0,340.0,340.0,1
2014/9/10,17:46:00,340.0,340.0,340.0,340.0,6
2014/9/10,17:48:00,340.1,340.1,340.1,340.1,10
2014/9/10,17:49:00,340.1,340.1,340.1,340.1,1
2014/9/10,17:51:00,340.1,340.1,340.1,340.1,2
2014/9/10,17:52:00,340.2,340.2,340.1,340.1,15
2014/9/10,17:55:00,340.2,340.2,340.2,340.2,3
2014/9/10,17:56:00,340.2,340.2,340.2,340.2,4
2014/9/10,18:01:00,340.2,340.2,340.2,340.2,5
2014/9/10,18:02:00,340.2,340.2,340.2,340.2,22
2014/9/10,18:04:00,340.1,340.1,340.1,340.1,3
2014/9/10,18:07:00,340.1,340.1,340.1,340.1,1
2014/9/10,18:08:00,340.1,340.1,340.0,340.1,5
2014/9/10,18:09:00,340.1,340.1,340.0,340.0,3
2014/9/10,18:11:00,340.0,340.0,340.0,340.0,5
2014/9/10,18:14:00,340.0,340.0,340.0,340.0,2
2014/9/10,18:21:00,340.0,340.0,340.0,340.0,5
2014/9/10,18:26:00,340.0,340.0,340.0,340.0,3
2014/9/10,18:28:00,340.0,340.0,340.0,340.0,1
2014/9/10,18:38:00,340.0,340.0,340.0,340.0,3
2014/9/10,18:39:00,340.0,340.0,340.0,340.0,2
2014/9/10,18:44:00,340.1,340.1,340.1,340.1,5
2014/9/10,18:45:00,340.1,340.1,340.1,340.1,4
2014/9/10,18:46:00,340.2,340.2,340.2,340.2,1
2014/9/10,18:47:00,340.2,340.2,340.2,340.2,3
2014/9/10,18:48:00,340.2,340.2,340.2,340.2,6
2014/9/10,18:49:00,340.2,340.2,340.2,340.2,2
2014/9/10,18:51:00,340.2,340.2,340.2,340.2,2
2014/9/10,18:52:00,340.2,340.2,340.2,340.2,1
2014/9/10,18:53:00,340.1,340.1,340.1,340.1,6
2014/9/10,18:55:00,340.1,340.1,340.1,340.1,3
2014/9/10,18:57:00,340.2,340.2,340.2,340.2,4
2014/9/10,18:58:00,340.2,340.2,340.2,340.2,4
2014/9/10,19:00:00,340.1,340.1,340.1,340.1,1
2014/9/10,19:03:00,340.1,340.2,340.0,340.2,18
2014/9/10,19:06:00,340.2,340.2,340.2,340.2,1
2014/9/10,19:10:00,340.2,340.2,340.2,340.2,2
2014/9/10,19:12:00,340.2,340.2,340.2,340.2,1
2014/9/10,19:13:00,340.1,340.1,340.1,340.1,6
2014/9/10,19:15:00,340.0,340.0,340.0,340.0,3
2014/9/10,19:16:00,340.0,340.0,340.0,340.0,1
2014/9/10,19:18:00,340.0,340.0,340.0,340.0,2
2014/9/10,19:19:00,339.9,339.9,339.9,339.9,1
2014/9/10,19:21:00,340.0,340.0,340.0,340.0,2
2014/9/10,19:22:00,340.0,340.0,340.0,340.0,7
2014/9/10,19:24:00,339.9,339.9,339.9,339.9,3
2014/9/10,19:25:00,339.9,339.9,339.9,339.9,3
2014/9/10,19:26:00,339.9,339.9,339.9,339.9,1
2014/9/10,19:27:00,339.8,339.8,339.8,339.8,8
2014/9/10,19:28:00,339.8,339.8,339.6,339.6,59
2014/9/10,19:29:00,339.6,339.7,339.5,339.7,96
2014/9/10,19:30:00,339.7,339.7,339.7,339.7,4
2014/9/10,19:33:00,339.8,339.8,339.8,339.8,1
2014/9/10,19:34:00,339.7,339.7,339.7,339.7,1
2014/9/10,19:35:00,339.8,339.8,339.8,339.8,1
2014/9/10,19:36:00,339.8,339.8,339.8,339.8,4
2014/9/10,19:39:00,339.8,339.8,339.6,339.6,47
2014/9/10,19:40:00,339.6,339.6,339.6,339.6,4
2014/9/10,19:41:00,339.6,339.6,339.6,339.6,16
2014/9/10,19:42:00,339.7,339.7,339.7,339.7,4
2014/9/10,19:43:00,339.7,339.7,339.7,339.7,3
2014/9/10,19:44:00,339.7,339.7,339.7,339.7,4
2014/9/10,19:45:00,339.7,339.8,339.7,339.8,5
2014/9/10,20:01:00,339.7,339.7,339.7,339.7,2
2014/9/10,20:03:00,339.8,339.8,339.8,339.8,2
2014/9/10,20:14:00,339.7,339.7,339.7,339.7,1
2014/9/10,20:28:00,339.7,339.7,339.7,339.7,16
2014/9/10,20:29:00,339.7,339.7,339.7,339.7,1
2014/9/10,20:30:00,339.6,339.6,339.5,339.6,16
2014/9/10,20:31:00,339.5,339.5,339.5,339.5,17
2014/9/10,20:32:00,339.5,339.5,339.4,339.4,31
2014/9/10,20:33:00,339.4,339.4,339.4,339.4,21
2014/9/10,20:34:00,339.3,339.3,339.2,339.3,24
2014/9/10,20:35:00,339.3,339.3,339.3,339.3,8
2014/9/10,20:36:00,339.3,339.3,339.3,339.3,14
2014/9/10,20:37:00,339.3,339.3,339.3,339.3,5
2014/9/10,20:38:00,339.3,339.3,339.3,339.3,10
2014/9/10,20:39:00,339.3,339.3,339.3,339.3,7
2014/9/10,20:40:00,339.2,339.2,339.1,339.2,28
2014/9/10,20:42:00,339.2,339.2,339.2,339.2,6
2014/9/10,20:43:00,339.2,339.2,339.2,339.2,6
2014/9/10,20:44:00,339.2,339.2,339.2,339.2,7
2014/9/10,20:45:00,339.2,339.2,339.2,339.2,16
2014/9/10,20:46:00,339.2,339.2,339.2,339.2,10
2014/9/10,20:47:00,339.2,339.2,339.2,339.2,10
2014/9/10,20:48:00,339.2,339.2,339.1,339.1,3
2014/9/10,20:49:00,339.2,339.2,339.2,339.2,4
2014/9/10,20:50:00,339.2,339.2,339.2,339.2,5
2014/9/10,20:51:00,339.2,339.2,339.2,339.2,9
2014/9/10,20:52:00,339.2,339.2,339.0,339.2,53
2014/9/10,20:54:00,339.2,339.2,339.2,339.2,6
2014/9/10,20:56:00,339.3,339.3,339.3,339.3,1
2014/9/10,20:57:00,339.3,339.3,339.3,339.3,5
2014/9/10,21:01:00,339.2,339.2,339.2,339.2,1
2014/9/10,21:03:00,339.2,339.2,339.2,339.2,4
2014/9/10,21:04:00,339.2,339.2,339.2,339.2,3
2014/9/10,21:05:00,339.3,339.3,339.3,339.3,5
2014/9/10,21:09:00,339.4,339.4,339.4,339.4,1
2014/9/10,21:12:00,339.4,339.4,339.3,339.3,2
2014/9/10,21:13:00,339.3,339.3,339.3,339.3,1
2014/9/10,21:14:00,339.3,339.3,339.3,339.3,2
2014/9/10,21:18:00,339.3,339.3,339.3,339.3,6
2014/9/10,21:19:00,339.3,339.3,339.3,339.3,1
2014/9/10,21:20:00,339.2,339.2,339.2,339.2,43
2014/9/10,21:21:00,339.3,339.3,339.3,339.3,3
2014/9/10,21:29:00,339.3,339.3,339.2,339.3,8
2014/9/10,21:30:00,339.2,339.2,339.1,339.1,10
2014/9/10,21:31:00,339.2,339.2,339.1,339.1,34
2014/9/10,21:32:00,339.1,339.3,339.1,339.3,43
2014/9/10,21:33:00,339.4,339.6,339.4,339.6,15
2014/9/10,21:34:00,339.6,339.8,339.6,339.8,118
2014/9/10,21:35:00,339.7,339.8,339.7,339.8,23
2014/9/10,21:37:00,339.7,339.7,339.7,339.7,47
2014/9/10,21:38:00,339.7,339.7,339.7,339.7,39
2014/9/10,21:39:00,339.7,339.7,339.5,339.5,34
2014/9/10,21:40:00,339.5,339.5,339.5,339.5,12
2014/9/10,21:41:00,339.5,339.6,339.4,339.5,145
2014/9/10,21:42:00,339.4,339.5,339.4,339.4,26
2014/9/10,21:43:00,339.5,339.5,339.5,339.5,3
2014/9/10,21:44:00,339.4,339.4,339.3,339.3,13
2014/9/10,21:45:00,339.4,339.4,339.4,339.4,19
2014/9/10,21:46:00,339.4,339.5,339.3,339.5,17
2014/9/10,21:47:00,339.5,339.7,339.4,339.6,29
2014/9/10,21:48:00,339.7,339.8,339.7,339.7,35
2014/9/10,21:49:00,339.7,339.7,339.7,339.7,2
2014/9/10,21:50:00,339.8,339.8,339.8,339.8,6
2014/9/10,21:51:00,339.8,339.9,339.8,339.8,49
2014/9/10,21:52:00,339.7,339.8,339.6,339.6,34
2014/9/10,21:53:00,339.5,339.6,339.5,339.6,24
2014/9/10,21:54:00,339.6,339.6,339.6,339.6,3
2014/9/10,21:55:00,339.6,339.6,339.6,339.6,5
2014/9/10,21:56:00,339.6,339.6,339.5,339.5,36
2014/9/10,21:57:00,339.5,339.7,339.5,339.6,32
2014/9/10,21:58:00,339.6,339.6,339.5,339.5,7
2014/9/10,21:59:00,339.5,339.5,339.4,339.4,6
2014/9/10,22:00:00,339.5,339.5,339.5,339.5,12
2014/9/10,22:01:00,339.5,339.5,339.5,339.5,1
2014/9/10,22:02:00,339.5,339.5,339.5,339.5,2
2014/9/10,22:03:00,339.6,339.6,339.6,339.6,7
2014/9/10,22:04:00,339.6,339.6,339.6,339.6,3
2014/9/10,22:05:00,339.6,339.6,339.5,339.5,14
2014/9/10,22:06:00,339.5,339.7,339.5,339.7,9
2014/9/10,22:07:00,339.6,339.6,339.6,339.6,11
2014/9/10,22:08:00,339.6,339.7,339.6,339.7,14
2014/9/10,22:10:00,339.8,339.8,339.8,339.8,15
2014/9/10,22:11:00,339.8,339.9,339.8,339.9,14
2014/9/10,22:12:00,339.9,340.0,339.9,340.0,43
2014/9/10,22:14:00,340.0,340.1,340.0,340.1,27
2014/9/10,22:15:00,340.1,340.1,340.0,340.0,9
2014/9/10,22:16:00,339.9,339.9,339.9,339.9,5
2014/9/10,22:17:00,339.9,339.9,339.9,339.9,12
2014/9/10,22:18:00,339.9,339.9,339.8,339.8,19
2014/9/10,22:19:00,339.8,339.8,339.8,339.8,2
2014/9/10,22:20:00,339.8,339.8,339.7,339.8,23
2014/9/10,22:21:00,339.8,339.8,339.8,339.8,2
2014/9/10,22:22:00,339.8,339.8,339.8,339.8,4
2014/9/10,22:23:00,339.8,339.8,339.8,339.8,11
2014/9/10,22:24:00,339.8,339.8,339.8,339.8,2
2014/9/10,22:26:00,339.7,339.7,339.7,339.7,11
2014/9/10,22:27:00,339.7,339.7,339.7,339.7,6
2014/9/10,22:28:00,339.8,339.8,339.8,339.8,8
2014/9/10,22:29:00,339.9,339.9,339.9,339.9,1
2014/9/10,22:31:00,339.8,339.8,339.8,339.8,5
2014/9/10,22:32:00,339.7,339.7,339.7,339.7,8
2014/9/10,22:33:00,339.8,339.8,339.8,339.8,10
2014/9/10,22:34:00,339.8,339.8,339.7,339.7,6
2014/9/10,22:35:00,339.6,339.7,339.6,339.7,5
2014/9/10,22:36:00,339.7,339.7,339.7,339.7,11
2014/9/10,22:38:00,339.6,339.6,339.6,339.6,6
2014/9/10,22:39:00,339.6,339.6,339.6,339.6,9
2014/9/10,22:40:00,339.6,339.6,339.6,339.6,5
2014/9/10,22:41:00,339.5,339.6,339.5,339.6,28
2014/9/10,22:43:00,339.7,339.7,339.6,339.6,19
2014/9/10,22:44:00,339.6,339.6,339.6,339.6,2
2014/9/10,22:45:00,339.6,339.7,339.6,339.7,3
2014/9/10,22:46:00,339.7,339.7,339.6,339.6,6
2014/9/10,22:47:00,339.6,339.6,339.6,339.6,5
2014/9/10,22:48:00,339.7,339.7,339.5,339.5,17
2014/9/10,22:49:00,339.5,339.6,339.5,339.6,8
2014/9/10,22:50:00,339.6,339.6,339.6,339.6,5
2014/9/10,22:51:00,339.7,339.7,339.6,339.6,6
2014/9/10,22:53:00,339.7,339.7,339.7,339.7,5
2014/9/10,22:54:00,339.7,339.7,339.7,339.7,1
2014/9/10,22:55:00,339.7,339.7,339.7,339.7,4
2014/9/10,22:56:00,339.7,339.7,339.7,339.7,2
2014/9/10,22:57:00,339.6,339.6,339.6,339.6,9
2014/9/10,22:59:00,339.6,339.6,339.6,339.6,4
2014/9/10,23:02:00,339.5,339.5,339.5,339.5,2
2014/9/10,23:04:00,339.6,339.6,339.6,339.6,1
2014/9/10,23:05:00,339.6,339.6,339.6,339.6,12
2014/9/10,23:07:00,339.5,339.5,339.5,339.5,11
2014/9/10,23:08:00,339.4,339.5,339.4,339.5,3
2014/9/10,23:09:00,339.5,339.5,339.5,339.5,12
2014/9/10,23:10:00,339.5,339.5,339.5,339.5,7
2014/9/10,23:11:00,339.5,339.5,339.4,339.4,2
2014/9/10,23:12:00,339.4,339.4,339.4,339.4,7
2014/9/10,23:13:00,339.5,339.5,339.5,339.5,4
2014/9/10,23:14:00,339.5,339.5,339.5,339.5,6
2014/9/10,23:15:00,339.5,339.7,339.5,339.7,48
2014/9/10,23:17:00,339.7,339.7,339.7,339.7,3
2014/9/10,23:18:00,339.6,339.7,339.6,339.7,10
2014/9/10,23:19:00,339.6,339.6,339.6,339.6,3
2014/9/10,23:20:00,339.7,339.7,339.6,339.6,9
2014/9/10,23:21:00,339.6,339.6,339.6,339.6,8
2014/9/10,23:22:00,339.6,339.6,339.6,339.6,2
2014/9/10,23:23:00,339.5,339.5,339.5,339.5,2
2014/9/10,23:24:00,339.7,339.7,339.7,339.7,1
2014/9/10,23:25:00,339.7,339.7,339.7,339.7,1
2014/9/10,23:27:00,339.6,339.6,339.6,339.6,1
2014/9/10,23:29:00,339.6,339.6,339.5,339.5,7
2014/9/10,23:30:00,339.5,339.5,339.4,339.4,12
2014/9/10,23:31:00,339.5,339.8,339.5,339.8,45
2014/9/10,23:32:00,339.8,339.8,339.8,339.8,16
2014/9/10,23:33:00,339.8,339.8,339.8,339.8,15
2014/9/10,23:34:00,339.7,339.7,339.7,339.7,9
2014/9/10,23:35:00,339.7,339.7,339.7,339.7,1
2014/9/10,23:36:00,339.7,339.7,339.7,339.7,2
2014/9/10,23:37:00,339.7,339.7,339.7,339.7,8
2014/9/10,23:38:00,339.7,339.8,339.7,339.8,10
2014/9/10,23:39:00,339.8,339.9,339.8,339.9,9
2014/9/10,23:40:00,339.9,339.9,339.9,339.9,6
2014/9/10,23:41:00,339.9,339.9,339.9,339.9,3
2014/9/10,23:42:00,339.9,339.9,339.9,339.9,1
2014/9/10,23:43:00,339.9,339.9,339.9,339.9,2
2014/9/10,23:44:00,339.8,339.8,339.8,339.8,7
2014/9/10,23:45:00,339.8,339.9,339.8,339.9,2
2014/9/10,23:48:00,339.9,339.9,339.9,339.9,4
2014/9/10,23:49:00,339.9,339.9,339.9,339.9,1
2014/9/10,23:53:00,339.9,339.9,339.9,339.9,5
2014/9/10,23:57:00,339.9,340.0,339.9,340.0,12
2014/9/10,23:59:00,339.9,339.9,339.9,339.9,1
2014/9/11,00:00:00,339.9,339.9,339.9,339.9,5
2014/9/11,00:01:00,339.8,339.8,339.8,339.8,5
2014/9/11,00:02:00,339.8,339.8,339.8,339.8,1
2014/9/11,00:05:00,339.8,339.8,339.8,339.8,2
2014/9/11,00:07:00,339.8,339.8,339.8,339.8,6
2014/9/11,00:08:00,339.9,339.9,339.9,339.9,1
2014/9/11,00:10:00,339.8,339.8,339.8,339.8,4
2014/9/11,00:14:00,339.8,339.8,339.8,339.8,8
2014/9/11,00:15:00,339.8,339.8,339.8,339.8,4
2014/9/11,00:17:00,339.9,339.9,339.9,339.9,4
2014/9/11,00:20:00,339.9,339.9,339.9,339.9,5
2014/9/11,00:22:00,339.9,339.9,339.9,339.9,7
2014/9/11,00:23:00,340.0,340.0,340.0,340.0,2
2014/9/11,00:24:00,340.0,340.0,340.0,340.0,3
2014/9/11,00:25:00,340.0,340.1,340.0,340.1,13
2014/9/11,00:26:00,340.1,340.1,340.1,340.1,4
2014/9/11,00:27:00,340.1,340.1,340.0,340.0,11
2014/9/11,00:28:00,340.1,340.1,340.1,340.1,1
2014/9/11,00:29:00,340.0,340.0,340.0,340.0,6
2014/9/11,00:31:00,340.0,340.0,340.0,340.0,1
2014/9/11,00:32:00,340.0,340.0,340.0,340.0,1
2014/9/11,00:33:00,340.1,340.1,340.0,340.0,7
2014/9/11,00:34:00,340.0,340.0,340.0,340.0,2
2014/9/11,00:35:00,340.1,340.1,340.1,340.1,11
2014/9/11,00:37:00,340.1,340.1,340.1,340.1,1
2014/9/11,00:38:00,340.1,340.1,340.0,340.0,7
2014/9/11,00:39:00,340.1,340.1,340.1,340.1,6
2014/9/11,00:42:00,340.1,340.1,340.1,340.1,3
2014/9/11,00:43:00,340.2,340.3,340.2,340.3,8
2014/9/11,00:44:00,340.2,340.2,340.2,340.2,4
2014/9/11,00:45:00,340.2,340.2,340.2,340.2,3
2014/9/11,00:46:00,340.2,340.2,340.2,340.2,2
2014/9/11,00:47:00,340.2,340.2,340.2,340.2,4
2014/9/11,00:48:00,340.2,340.2,340.2,340.2,1
2014/9/11,00:52:00,340.2,340.2,340.2,340.2,2
2014/9/11,00:53:00,340.2,340.3,340.2,340.2,7
2014/9/11,00:54:00,340.2,340.2,340.2,340.2,7
2014/9/11,00:58:00,340.1,340.1,340.0,340.0,17
2014/9/11,00:59:00,340.0,340.0,340.0,340.0,2
2014/9/11,01:00:00,340.1,340.1,340.1,340.1,2
2014/9/11,01:03:00,340.1,340.1,340.1,340.1,1
2014/9/11,01:06:00,340.1,340.1,340.1,340.1,2
2014/9/11,01:07:00,340.1,340.1,340.1,340.1,1
2014/9/11,01:08:00,340.1,340.2,340.1,340.2,20
2014/9/11,01:09:00,340.3,340.3,340.3,340.3,15
2014/9/11,01:10:00,340.3,340.3,340.3,340.3,1
2014/9/11,01:11:00,340.3,340.4,340.3,340.4,19
2014/9/11,01:12:00,340.4,340.4,340.4,340.4,7
2014/9/11,01:13:00,340.4,340.4,340.4,340.4,23
2014/9/11,01:14:00,340.4,340.4,340.4,340.4,8
2014/9/11,01:18:00,340.4,340.4,340.4,340.4,2
2014/9/11,01:20:00,340.4,340.4,340.3,340.3,18
2014/9/11,01:21:00,340.3,340.3,340.3,340.3,1
2014/9/11,01:23:00,340.3,340.3,340.3,340.3,1
2014/9/11,01:25:00,340.4,340.4,340.4,340.4,1
2014/9/11,01:26:00,340.3,340.3,340.3,340.3,1
2014/9/11,01:27:00,340.4,340.4,340.4,340.4,4
2014/9/11,01:30:00,340.4,340.4,340.4,340.4,1
2014/9/11,01:31:00,340.4,340.4,340.4,340.4,6
2014/9/11,01:33:00,340.5,340.5,340.5,340.5,2
2014/9/11,01:34:00,340.4,340.4,340.4,340.4,1
2014/9/11,01:35:00,340.4,340.4,340.4,340.4,2
2014/9/11,01:41:00,340.4,340.4,340.4,340.4,1
2014/9/11,01:43:00,340.4,340.4,340.4,340.4,1
2014/9/11,01:44:00,340.4,340.4,340.4,340.4,5
2014/9/11,01:45:00,340.4,340.4,340.4,340.4,1
2014/9/11,01:47:00,340.4,340.4,340.4,340.4,1
2014/9/11,01:50:00,340.5,340.7,340.5,340.7,34
2014/9/11,01:51:00,340.7,340.9,340.7,340.8,32
2014/9/11,01:52:00,340.8,340.9,340.8,340.9,9
2014/9/11,01:53:00,340.9,340.9,340.8,340.8,11
2014/9/11,01:54:00,340.8,340.8,340.7,340.7,8
2014/9/11,01:55:00,340.7,340.8,340.7,340.8,39
2014/9/11,01:56:00,340.9,340.9,340.9,340.9,2
2014/9/11,01:57:00,340.8,340.9,340.8,340.8,10
2014/9/11,01:58:00,340.9,340.9,340.9,340.9,35
2014/9/11,01:59:00,340.9,340.9,340.9,340.9,4
2014/9/11,02:00:00,340.8,341.0,340.8,341.0,39
2014/9/11,08:46:00,341.7,342.1,341.3,341.5,1443
2014/9/11,08:47:00,341.5,341.6,341.2,341.3,316
2014/9/11,08:48:00,341.4,341.5,341.4,341.4,251
2014/9/11,08:49:00,341.4,341.4,341.2,341.2,402
2014/9/11,08:50:00,341.2,341.4,341.1,341.3,111
2014/9/11,08:51:00,341.3,341.5,341.3,341.3,58
2014/9/11,08:52:00,341.3,341.4,341.3,341.3,143
2014/9/11,08:53:00,341.3,341.4,341.3,341.4,6
2014/9/11,08:54:00,341.3,341.3,341.3,341.3,34
2014/9/11,08:55:00,341.2,341.3,341.2,341.2,134
2014/9/11,08:56:00,341.2,341.4,341.2,341.3,44
2014/9/11,08:57:00,341.3,341.4,341.3,341.3,88
2014/9/11,08:58:00,341.3,341.5,341.3,341.5,136
2014/9/11,08:59:00,341.5,341.5,341.4,341.4,94
2014/9/11,09:00:00,341.5,341.6,341.4,341.4,164
2014/9/11,09:01:00,341.4,341.6,341.2,341.3,272
2014/9/11,09:02:00,341.2,341.5,340.9,341.5,556
2014/9/11,09:03:00,341.5,341.5,341.2,341.2,177
2014/9/11,09:04:00,341.1,341.1,340.9,340.9,245
2014/9/11,09:05:00,340.8,340.9,340.7,340.9,195
2014/9/11,09:06:00,340.9,341.0,340.9,340.9,114
2014/9/11,09:07:00,340.9,340.9,340.6,340.7,230
2014/9/11,09:08:00,340.7,340.9,340.7,340.9,71
2014/9/11,09:09:00,340.9,341.1,340.9,341.0,67
2014/9/11,09:10:00,340.9,341.0,340.9,340.9,105
2014/9/11,09:11:00,340.9,341.0,340.9,340.9,10
2014/9/11,09:12:00,340.9,341.1,340.9,341.1,113
2014/9/11,09:13:00,341.0,341.0,340.9,340.9,56
2014/9/11,09:14:00,340.8,340.8,340.5,340.6,242
2014/9/11,09:15:00,340.5,340.6,340.4,340.6,178
2014/9/11,09:16:00,340.6,340.8,340.6,340.7,126
2014/9/11,09:17:00,340.7,340.7,340.6,340.6,94
2014/9/11,09:18:00,340.5,340.7,340.5,340.6,105
2014/9/11,09:19:00,340.5,340.7,340.5,340.6,21
2014/9/11,09:20:00,340.6,340.8,340.6,340.8,44
2014/9/11,09:21:00,340.7,340.7,340.6,340.6,48
2014/9/11,09:22:00,340.6,340.6,340.5,340.6,71
2014/9/11,09:23:00,340.6,340.6,340.6,340.6,19
2014/9/11,09:24:00,340.6,340.7,340.6,340.7,61
2014/9/11,09:25:00,340.7,340.7,340.6,340.6,87
2014/9/11,09:26:00,340.6,340.7,340.6,340.7,35
2014/9/11,09:27:00,340.7,340.8,340.7,340.7,57
2014/9/11,09:28:00,340.6,340.7,340.5,340.5,136
2014/9/11,09:29:00,340.6,340.6,340.6,340.6,39
2014/9/11,09:30:00,340.5,340.5,340.4,340.5,49
2014/9/11,09:31:00,340.5,340.8,340.5,340.7,132
2014/9/11,09:32:00,340.7,340.7,340.6,340.6,25
2014/9/11,09:33:00,340.5,340.7,340.5,340.7,93
2014/9/11,09:34:00,340.7,340.7,340.6,340.7,43
2014/9/11,09:35:00,340.7,340.7,340.6,340.6,10
2014/9/11,09:36:00,340.6,340.9,340.6,340.9,271
2014/9/11,09:37:00,340.9,341.1,340.9,341.0,174
2014/9/11,09:38:00,341.0,341.2,341.0,341.1,77
2014/9/11,09:39:00,341.1,341.1,341.0,341.1,90
2014/9/11,09:40:00,341.1,341.2,341.0,341.2,97
2014/9/11,09:41:00,341.2,341.2,341.0,341.0,92
2014/9/11,09:42:00,341.0,341.0,340.8,340.9,80
2014/9/11,09:43:00,340.9,340.9,340.8,340.8,73
2014/9/11,09:44:00,340.8,340.8,340.8,340.8,9
2014/9/11,09:45:00,340.8,340.9,340.8,340.9,47
2014/9/11,09:46:00,341.0,341.0,340.9,340.9,66
2014/9/11,09:47:00,340.9,340.9,340.8,340.9,53
2014/9/11,09:48:00,340.9,340.9,340.8,340.8,76
2014/9/11,09:49:00,340.8,340.8,340.5,340.7,275
2014/9/11,09:50:00,340.7,340.7,340.6,340.6,42
2014/9/11,09:51:00,340.5,340.6,340.5,340.5,53
2014/9/11,09:52:00,340.5,340.5,340.3,340.4,133
2014/9/11,09:53:00,340.4,340.6,340.4,340.6,121
2014/9/11,09:54:00,340.6,340.6,340.6,340.6,70
2014/9/11,09:55:00,340.5,340.5,340.4,340.4,10
2014/9/11,09:56:00,340.4,340.5,340.4,340.5,112
2014/9/11,09:57:00,340.5,340.6,340.4,340.6,43
2014/9/11,09:58:00,340.5,340.6,340.5,340.5,28
2014/9/11,09:59:00,340.5,340.5,340.5,340.5,8
2014/9/11,10:00:00,340.5,340.6,340.5,340.5,9
2014/9/11,10:01:00,340.5,340.5,340.4,340.5,23
2014/9/11,10:02:00,340.5,340.5,340.5,340.5,4
2014/9/11,10:03:00,340.5,340.5,340.4,340.4,30
2014/9/11,10:04:00,340.4,340.5,340.4,340.4,39
2014/9/11,10:05:00,340.3,340.3,340.2,340.2,159
2014/9/11,10:06:00,340.2,340.2,340.2,340.2,160
2014/9/11,10:07:00,340.2,340.2,340.0,340.1,117
2014/9/11,10:08:00,340.2,340.2,340.1,340.1,54
2014/9/11,10:09:00,340.1,340.1,340.0,340.1,107
2014/9/11,10:10:00,340.2,340.3,340.2,340.3,37
2014/9/11,10:11:00,340.2,340.2,340.2,340.2,2
2014/9/11,10:12:00,340.2,340.2,340.2,340.2,5
2014/9/11,10:13:00,340.3,340.4,340.3,340.4,10
2014/9/11,10:14:00,340.3,340.4,340.3,340.4,24
2014/9/11,10:15:00,340.3,340.3,340.2,340.2,27
2014/9/11,10:16:00,340.2,340.3,340.2,340.3,30
2014/9/11,10:17:00,340.2,340.2,340.1,340.1,25
2014/9/11,10:18:00,340.2,340.2,340.2,340.2,32
2014/9/11,10:19:00,340.2,340.3,340.2,340.3,18
2014/9/11,10:20:00,340.3,340.3,340.3,340.3,4
2014/9/11,10:21:00,340.3,340.3,340.2,340.2,33
2014/9/11,10:22:00,340.2,340.3,340.2,340.3,4
2014/9/11,10:23:00,340.2,340.2,340.2,340.2,16
2014/9/11,10:24:00,340.2,340.3,340.2,340.3,17
2014/9/11,10:25:00,340.2,340.3,340.2,340.3,3
2014/9/11,10:26:00,340.2,340.3,340.2,340.3,13
2014/9/11,10:27:00,340.2,340.3,340.2,340.3,52
2014/9/11,10:28:00,340.3,340.3,340.2,340.3,34
2014/9/11,10:29:00,340.3,340.3,340.3,340.3,15
2014/9/11,10:30:00,340.3,340.3,340.3,340.3,9
2014/9/11,10:31:00,340.3,340.3,340.2,340.2,3
2014/9/11,10:32:00,340.2,340.3,340.2,340.3,44
2014/9/11,10:33:00,340.3,340.4,340.3,340.4,67
2014/9/11,10:34:00,340.4,340.4,340.3,340.4,68
2014/9/11,10:35:00,340.4,340.4,340.4,340.4,25
2014/9/11,10:36:00,340.4,340.4,340.4,340.4,41
2014/9/11,10:37:00,340.5,340.6,340.5,340.6,68
2014/9/11,10:38:00,340.6,340.6,340.5,340.5,27
2014/9/11,10:39:00,340.5,340.6,340.5,340.6,18
2014/9/11,10:40:00,340.6,340.6,340.5,340.5,56
2014/9/11,10:41:00,340.5,340.5,340.4,340.4,38
2014/9/11,10:42:00,340.4,340.4,340.4,340.4,5
2014/9/11,10:43:00,340.5,340.5,340.5,340.5,30
2014/9/11,10:44:00,340.5,340.6,340.5,340.6,5
2014/9/11,10:45:00,340.5,340.5,340.4,340.5,33
2014/9/11,10:46:00,340.5,340.5,340.4,340.5,80
2014/9/11,10:47:00,340.4,340.4,340.4,340.4,1
2014/9/11,10:48:00,340.4,340.4,340.3,340.3,16
2014/9/11,10:49:00,340.3,340.3,340.3,340.3,14
2014/9/11,10:50:00,340.3,340.3,340.3,340.3,22
2014/9/11,10:51:00,340.3,340.4,340.3,340.4,66
2014/9/11,10:52:00,340.4,340.5,340.4,340.4,9
2014/9/11,10:53:00,340.4,340.4,340.3,340.3,20
2014/9/11,10:54:00,340.3,340.4,340.2,340.2,55
2014/9/11,10:55:00,340.2,340.2,340.2,340.2,10
2014/9/11,10:56:00,340.2,340.3,340.2,340.3,5
2014/9/11,10:57:00,340.3,340.3,340.3,340.3,35
2014/9/11,10:58:00,340.3,340.4,340.3,340.3,6
2014/9/11,10:59:00,340.3,340.3,340.3,340.3,1
2014/9/11,11:00:00,340.3,340.3,340.3,340.3,7
2014/9/11,11:01:00,340.3,340.3,340.3,340.3,35
2014/9/11,11:02:00,340.3,340.3,340.3,340.3,1
2014/9/11,11:03:00,340.4,340.4,340.4,340.4,1
2014/9/11,11:04:00,340.3,340.6,340.3,340.5,92
2014/9/11,11:05:00,340.5,340.6,340.5,340.6,18
2014/9/11,11:06:00,340.7,340.8,340.7,340.8,104
2014/9/11,11:07:00,340.9,340.9,340.8,340.8,13
2014/9/11,11:08:00,340.7,340.8,340.6,340.7,32
2014/9/11,11:09:00,340.7,340.7,340.7,340.7,11
2014/9/11,11:10:00,340.8,340.8,340.8,340.8,17
2014/9/11,11:11:00,340.8,340.8,340.8,340.8,10
2014/9/11,11:12:00,340.8,340.8,340.8,340.8,57
2014/9/11,11:13:00,340.7,340.7,340.7,340.7,1
2014/9/11,11:14:00,340.7,340.8,340.7,340.8,5
2014/9/11,11:15:00,340.7,340.8,340.7,340.8,2
2014/9/11,11:16:00,340.8,340.8,340.8,340.8,25
2014/9/11,11:17:00,340.8,340.8,340.8,340.8,14
2014/9/11,11:18:00,340.9,340.9,340.8,340.9,32
2014/9/11,11:19:00,340.9,340.9,340.8,340.9,65
2014/9/11,11:20:00,340.8,340.9,340.7,340.8,51
2014/9/11,11:21:00,340.7,340.8,340.7,340.8,69
2014/9/11,11:22:00,340.8,340.8,340.8,340.8,21
2014/9/11,11:23:00,340.7,340.8,340.7,340.8,25
2014/9/11,11:24:00,340.8,340.8,340.8,340.8,1
2014/9/11,11:25:00,340.8,340.8,340.8,340.8,18
2014/9/11,11:26:00,340.7,340.7,340.7,340.7,1
2014/9/11,11:27:00,340.7,340.7,340.7,340.7,3
2014/9/11,11:28:00,340.7,340.7,340.7,340.7,1
2014/9/11,11:29:00,340.7,340.7,340.7,340.7,13
2014/9/11,11:30:00,340.7,340.7,340.7,340.7,3
2014/9/11,11:31:00,340.8,340.9,340.8,340.8,31
2014/9/11,11:32:00,340.8,340.8,340.8,340.8,18
2014/9/11,11:33:00,340.8,340.9,340.8,340.8,5
2014/9/11,11:34:00,340.9,340.9,340.9,340.9,25
2014/9/11,11:35:00,340.8,340.9,340.8,340.9,2
2014/9/11,11:36:00,340.8,340.8,340.8,340.8,2
2014/9/11,11:37:00,340.8,341.0,340.8,341.0,20
2014/9/11,11:38:00,341.0,341.0,341.0,341.0,43
2014/9/11,11:39:00,341.0,341.0,341.0,341.0,7
2014/9/11,11:40:00,341.0,341.1,341.0,341.1,14
2014/9/11,11:41:00,341.1,341.1,341.0,341.0,8
2014/9/11,11:42:00,341.1,341.1,341.0,341.1,24
2014/9/11,11:43:00,341.1,341.1,341.1,341.1,36
2014/9/11,11:44:00,341.1,341.1,341.1,341.1,14
2014/9/11,11:45:00,341.1,341.1,341.0,341.0,9
2014/9/11,11:46:00,341.1,341.1,341.0,341.0,3
2014/9/11,11:47:00,341.0,341.0,341.0,341.0,1
2014/9/11,11:48:00,341.0,341.0,341.0,341.0,3
2014/9/11,11:49:00,341.0,341.0,341.0,341.0,63
2014/9/11,11:50:00,341.0,341.0,340.9,340.9,7
2014/9/11,11:51:00,340.9,340.9,340.9,340.9,5
2014/9/11,11:52:00,340.9,340.9,340.9,340.9,1
2014/9/11,11:53:00,340.9,341.0,340.9,341.0,8
2014/9/11,11:54:00,340.9,341.0,340.9,341.0,35
2014/9/11,11:55:00,340.9,341.1,340.9,341.0,61
2014/9/11,11:56:00,341.1,341.1,341.0,341.0,2
2014/9/11,11:57:00,341.0,341.0,340.9,340.9,37
2014/9/11,11:58:00,340.9,341.0,340.9,341.0,2
2014/9/11,11:59:00,340.9,341.0,340.9,341.0,3
2014/9/11,12:00:00,340.9,341.0,340.9,340.9,51
2014/9/11,12:01:00,340.9,340.9,340.9,340.9,7
2014/9/11,12:02:00,340.9,341.0,340.9,341.0,69
2014/9/11,12:03:00,341.0,341.0,341.0,341.0,41
2014/9/11,12:04:00,341.0,341.1,341.0,341.0,42
2014/9/11,12:05:00,341.0,341.1,340.9,341.1,29
2014/9/11,12:06:00,341.0,341.0,341.0,341.0,13
2014/9/11,12:07:00,340.9,340.9,340.9,340.9,2
2014/9/11,12:08:00,340.9,341.0,340.9,341.0,5
2014/9/11,12:09:00,340.9,340.9,340.9,340.9,28
2014/9/11,12:11:00,340.9,340.9,340.9,340.9,1
2014/9/11,12:12:00,341.0,341.0,340.9,341.0,42
2014/9/11,12:13:00,341.0,341.1,341.0,341.1,42
2014/9/11,12:14:00,341.1,341.1,341.0,341.0,28
2014/9/11,12:15:00,341.0,341.0,341.0,341.0,1
2014/9/11,12:16:00,341.0,341.0,340.9,341.0,18
2014/9/11,12:17:00,340.9,340.9,340.9,340.9,2
2014/9/11,12:18:00,340.9,340.9,340.9,340.9,3
2014/9/11,12:19:00,340.9,340.9,340.9,340.9,36
2014/9/11,12:20:00,340.9,340.9,340.9,340.9,13
2014/9/11,12:21:00,340.9,340.9,340.9,340.9,1
2014/9/11,12:22:00,340.9,340.9,340.8,340.8,32
2014/9/11,12:23:00,340.8,340.8,340.7,340.8,31
2014/9/11,12:24:00,340.9,340.9,340.9,340.9,41
2014/9/11,12:25:00,340.9,340.9,340.9,340.9,16
2014/9/11,12:26:00,340.9,340.9,340.9,340.9,3
2014/9/11,12:27:00,340.8,340.8,340.8,340.8,1
2014/9/11,12:28:00,340.8,340.8,340.8,340.8,1
2014/9/11,12:29:00,340.8,340.8,340.7,340.7,120
2014/9/11,12:30:00,340.7,340.7,340.7,340.7,66
2014/9/11,12:31:00,340.7,340.8,340.7,340.8,24
2014/9/11,12:32:00,340.8,340.8,340.8,340.8,18
2014/9/11,12:33:00,340.7,340.7,340.6,340.6,17
2014/9/11,12:34:00,340.6,340.6,340.6,340.6,7
2014/9/11,12:35:00,340.6,340.6,340.6,340.6,3
2014/9/11,12:36:00,340.6,340.6,340.6,340.6,40
2014/9/11,12:37:00,340.6,340.7,340.6,340.7,36
2014/9/11,12:38:00,340.7,340.7,340.6,340.6,6
2014/9/11,12:39:00,340.6,340.6,340.6,340.6,101
2014/9/11,12:40:00,340.6,340.6,340.6,340.6,14
2014/9/11,12:41:00,340.7,340.7,340.7,340.7,7
2014/9/11,12:42:00,340.7,340.7,340.7,340.7,13
2014/9/11,12:43:00,340.7,340.7,340.7,340.7,11
2014/9/11,12:44:00,340.7,340.7,340.7,340.7,1
2014/9/11,12:45:00,340.7,340.7,340.7,340.7,2
2014/9/11,12:46:00,340.7,340.7,340.6,340.7,41
2014/9/11,12:47:00,340.7,340.7,340.7,340.7,6
2014/9/11,12:48:00,340.7,340.8,340.7,340.8,4
2014/9/11,12:49:00,340.7,340.7,340.7,340.7,1
2014/9/11,12:50:00,340.7,340.8,340.7,340.8,90
2014/9/11,12:51:00,340.8,340.8,340.8,340.8,5
2014/9/11,12:52:00,340.8,340.9,340.8,340.9,29
2014/9/11,12:53:00,340.8,340.8,340.8,340.8,34
2014/9/11,12:54:00,340.7,340.7,340.7,340.7,1
2014/9/11,12:55:00,340.7,340.8,340.7,340.8,23
2014/9/11,12:56:00,340.8,340.8,340.8,340.8,1
2014/9/11,12:57:00,340.7,340.7,340.7,340.7,2
2014/9/11,12:58:00,340.7,340.8,340.7,340.8,11
2014/9/11,12:59:00,340.8,340.8,340.6,340.6,129
2014/9/11,13:00:00,340.6,340.6,340.6,340.6,14
2014/9/11,13:01:00,340.7,340.7,340.6,340.6,36
2014/9/11,13:02:00,340.7,340.7,340.6,340.7,84
2014/9/11,13:03:00,340.7,340.7,340.6,340.6,86
2014/9/11,13:04:00,340.6,340.6,340.5,340.6,21
2014/9/11,13:05:00,340.6,340.6,340.5,340.6,9
2014/9/11,13:06:00,340.5,340.6,340.5,340.5,28
2014/9/11,13:07:00,340.6,340.6,340.5,340.5,73
2014/9/11,13:08:00,340.5,340.5,340.5,340.5,17
2014/9/11,13:09:00,340.5,340.5,340.4,340.5,10
2014/9/11,13:10:00,340.5,340.5,340.4,340.4,19
2014/9/11,13:11:00,340.4,340.5,340.2,340.3,289
2014/9/11,13:12:00,340.3,340.3,340.2,340.2,83
2014/9/11,13:13:00,340.3,340.3,340.1,340.1,178
2014/9/11,13:14:00,340.2,340.3,340.2,340.2,52
2014/9/11,13:15:00,340.2,340.3,340.2,340.2,48
2014/9/11,13:16:00,340.2,340.3,340.1,340.2,114
2014/9/11,13:17:00,340.2,340.2,340.1,340.2,209
2014/9/11,13:18:00,340.3,340.3,340.1,340.1,199
2014/9/11,13:19:00,340.1,340.2,340.0,340.2,91
2014/9/11,13:20:00,340.2,340.3,340.1,340.2,112
2014/9/11,13:21:00,340.2,340.3,340.2,340.3,143
2014/9/11,13:22:00,340.3,340.3,340.1,340.1,125
2014/9/11,13:23:00,340.1,340.1,340.0,340.0,222
2014/9/11,13:24:00,340.0,340.0,339.8,339.9,203
2014/9/11,13:25:00,339.9,339.9,339.8,339.9,205
2014/9/11,13:26:00,339.8,339.8,339.6,339.7,223
2014/9/11,13:27:00,339.7,339.7,339.5,339.5,226
2014/9/11,13:28:00,339.6,339.7,339.5,339.6,254
2014/9/11,13:29:00,339.6,339.6,339.5,339.6,296
2014/9/11,13:30:00,339.5,339.6,339.3,339.4,371
2014/9/11,13:31:00,339.3,339.5,339.3,339.5,154
2014/9/11,13:32:00,339.5,339.6,339.5,339.5,176
2014/9/11,13:33:00,339.6,339.6,339.5,339.6,92
2014/9/11,13:34:00,339.6,339.6,339.4,339.4,153
2014/9/11,13:35:00,339.5,339.5,339.3,339.3,160
2014/9/11,13:36:00,339.3,339.3,339.3,339.3,52
2014/9/11,13:37:00,339.2,339.2,339.1,339.1,89
2014/9/11,13:38:00,339.1,339.3,339.1,339.3,81
2014/9/11,13:39:00,339.3,339.3,339.3,339.3,10
2014/9/11,13:40:00,339.2,339.4,339.2,339.3,104
2014/9/11,13:41:00,339.3,339.3,339.3,339.3,64
2014/9/11,13:42:00,339.3,339.3,339.2,339.3,34
2014/9/11,13:43:00,339.3,339.3,339.2,339.2,27
2014/9/11,13:44:00,339.1,339.2,339.1,339.2,91
2014/9/11,13:45:00,339.2,339.2,339.0,339.1,187
2014/9/11,14:35:00,339.2,339.2,339.2,339.2,3
2014/9/11,14:37:00,339.2,339.2,339.2,339.2,5
2014/9/11,14:38:00,339.2,339.2,339.2,339.2,4
2014/9/11,14:40:00,339.2,339.2,339.1,339.1,9
2014/9/11,14:41:00,339.2,339.2,339.2,339.2,1
2014/9/11,14:42:00,339.2,339.2,339.1,339.1,20
2014/9/11,14:43:00,339.2,339.2,339.1,339.1,4
2014/9/11,14:44:00,339.2,339.2,339.2,339.2,1
2014/9/11,14:46:00,339.2,339.2,339.2,339.2,1
2014/9/11,14:47:00,339.2,339.2,339.1,339.1,3
2014/9/11,14:51:00,339.2,339.2,339.1,339.1,3
2014/9/11,14:57:00,339.1,339.1,339.1,339.1,2
2014/9/11,15:01:00,339.2,339.2,339.1,339.1,3
2014/9/11,15:03:00,339.2,339.2,339.1,339.1,4
2014/9/11,15:04:00,339.1,339.1,338.9,338.9,23
2014/9/11,15:05:00,338.9,338.9,338.8,338.8,33
2014/9/11,15:06:00,338.7,338.7,338.5,338.5,16
2014/9/11,15:08:00,338.7,338.7,338.6,338.6,5
2014/9/11,15:09:00,338.7,338.7,338.5,338.5,9
2014/9/11,15:11:00,338.6,338.6,338.6,338.6,3
2014/9/11,15:13:00,338.6,338.7,338.5,338.5,65
2014/9/11,15:14:00,338.6,338.6,338.5,338.5,3
2014/9/11,15:15:00,338.6,338.6,338.5,338.5,21
2014/9/11,15:16:00,338.6,338.6,338.5,338.5,27
2014/9/11,15:19:00,338.5,338.5,338.5,338.5,5
2014/9/11,15:20:00,338.5,338.5,338.4,338.4,29
2014/9/11,15:21:00,338.4,338.4,338.3,338.4,66
2014/9/11,15:22:00,338.4,338.4,338.4,338.4,68
2014/9/11,15:23:00,338.4,338.4,338.4,338.4,6
2014/9/11,15:24:00,338.4,338.4,338.4,338.4,7
2014/9/11,15:25:00,338.4,338.4,338.3,338.3,11
2014/9/11,15:26:00,338.4,338.4,338.4,338.4,17
2014/9/11,15:27:00,338.3,338.4,338.3,338.4,3
2014/9/11,15:28:00,338.3,338.3,338.3,338.3,1
2014/9/11,15:29:00,338.3,338.3,338.2,338.3,80
2014/9/11,15:30:00,338.2,338.2,338.2,338.2,44
2014/9/11,15:31:00,338.2,338.2,338.2,338.2,21
2014/9/11,15:32:00,338.2,338.2,338.2,338.2,5
2014/9/11,15:33:00,338.1,338.1,338.1,338.1,21
2014/9/11,15:34:00,338.1,338.1,338.1,338.1,2
2014/9/11,15:35:00,338.0,338.0,337.9,337.9,33
2014/9/11,15:37:00,337.9,337.9,337.7,337.8,141
2014/9/11,15:38:00,337.8,337.8,337.6,337.6,11
2014/9/11,15:39:00,337.6,337.8,337.6,337.8,63
2014/9/11,15:40:00,337.8,337.9,337.8,337.9,14
2014/9/11,15:41:00,337.9,337.9,337.9,337.9,10
2014/9/11,15:42:00,337.9,337.9,337.9,337.9,7
2014/9/11,15:43:00,337.9,337.9,337.9,337.9,6
2014/9/11,15:44:00,337.9,337.9,337.9,337.9,22
2014/9/11,15:45:00,337.9,337.9,337.9,337.9,5
2014/9/11,15:46:00,337.9,337.9,337.8,337.9,24
2014/9/11,15:47:00,337.9,337.9,337.8,337.8,19
2014/9/11,15:49:00,338.0,338.1,338.0,338.0,45
2014/9/11,15:50:00,338.0,338.1,337.9,337.9,21
2014/9/11,15:51:00,338.0,338.0,338.0,338.0,5
2014/9/11,15:53:00,338.0,338.1,338.0,338.1,4
2014/9/11,15:54:00,338.0,338.0,337.9,337.9,23
2014/9/11,15:55:00,338.0,338.0,337.9,337.9,60
2014/9/11,15:57:00,337.9,338.0,337.9,337.9,3
2014/9/11,15:58:00,338.0,338.0,337.9,337.9,4
2014/9/11,15:59:00,338.0,338.0,337.9,337.9,76
2014/9/11,16:00:00,338.0,338.0,337.9,337.9,9
2014/9/11,16:01:00,338.0,338.0,337.9,338.0,17
2014/9/11,16:03:00,338.0,338.0,337.9,338.0,8
2014/9/11,16:04:00,338.0,338.0,337.9,337.9,27
2014/9/11,16:05:00,337.9,337.9,337.9,337.9,16
2014/9/11,16:06:00,338.0,338.0,338.0,338.0,1
2014/9/11,16:07:00,338.0,338.0,337.9,338.0,13
2014/9/11,16:08:00,338.0,338.0,338.0,338.0,7
2014/9/11,16:09:00,338.0,338.0,338.0,338.0,8
2014/9/11,16:12:00,338.1,338.1,338.0,338.1,7
2014/9/11,16:13:00,338.1,338.2,338.1,338.2,4
2014/9/11,16:14:00,338.2,338.2,338.1,338.1,13
2014/9/11,16:15:00,338.1,338.1,338.1,338.1,10
2014/9/11,16:16:00,338.1,338.1,338.0,338.1,5
2014/9/11,16:18:00,338.1,338.3,338.1,338.2,52
2014/9/11,16:19:00,338.2,338.2,338.2,338.2,10
2014/9/11,16:20:00,338.2,338.2,338.1,338.1,7
2014/9/11,16:21:00,338.1,338.1,338.0,338.0,6
2014/9/11,16:23:00,338.0,338.0,338.0,338.0,6
2014/9/11,16:25:00,338.1,338.1,338.1,338.1,3
2014/9/11,16:26:00,338.1,338.1,338.1,338.1,3
2014/9/11,16:27:00,338.1,338.1,338.1,338.1,5
2014/9/11,16:28:00,338.1,338.1,338.0,338.0,3
2014/9/11,16:30:00,338.1,338.1,338.1,338.1,1
2014/9/11,16:31:00,338.2,338.2,338.1,338.1,3
2014/9/11,16:32:00,338.1,338.1,337.9,337.9,38
2014/9/11,16:34:00,338.0,338.0,337.9,338.0,13
2014/9/11,16:37:00,338.1,338.1,338.0,338.0,2
2014/9/11,16:38:00,338.0,338.0,338.0,338.0,4
2014/9/11,16:39:00,338.0,338.0,337.8,337.8,14
2014/9/11,16:41:00,337.8,337.8,337.8,337.8,7
2014/9/11,16:43:00,337.9,337.9,337.9,337.9,1
2014/9/11,16:44:00,337.8,337.8,337.7,337.7,20
2014/9/11,16:45:00,337.8,337.8,337.6,337.6,30
2014/9/11,16:46:00,337.7,337.7,337.6,337.6,8
2014/9/11,16:48:00,337.7,337.7,337.6,337.7,23
2014/9/11,16:49:00,337.6,337.7,337.6,337.6,11
2014/9/11,16:50:00,337.7,337.7,337.6,337.7,13
2014/9/11,16:51:00,337.7,337.7,337.6,337.6,4
2014/9/11,16:52:00,337.7,337.7,337.6,337.6,15
2014/9/11,16:53:00,337.7,337.7,337.6,337.6,12
2014/9/11,16:54:00,337.7,337.7,337.6,337.6,35
2014/9/11,16:55:00,337.7,337.7,337.6,337.6,8
2014/9/11,16:56:00,337.7,337.7,337.6,337.6,14
2014/9/11,16:57:00,337.7,337.7,337.6,337.7,25
2014/9/11,16:58:00,337.7,337.7,337.6,337.6,15
2014/9/11,16:59:00,337.7,337.7,337.6,337.7,4
2014/9/11,17:00:00,337.7,337.7,337.6,337.6,7
2014/9/11,17:01:00,337.7,337.7,337.7,337.7,1
2014/9/11,17:02:00,337.7,337.7,337.6,337.6,3
2014/9/11,17:04:00,337.7,337.7,337.6,337.6,3
2014/9/11,17:05:00,337.7,337.7,337.6,337.6,14
2014/9/11,17:06:00,337.7,337.7,337.6,337.7,8
2014/9/11,17:07:00,337.6,337.7,337.6,337.6,10
2014/9/11,17:08:00,337.6,337.6,337.6,337.6,1
2014/9/11,17:09:00,337.7,337.7,337.6,337.7,8
2014/9/11,17:10:00,337.6,337.7,337.5,337.5,31
2014/9/11,17:11:00,337.6,337.6,337.5,337.6,20
2014/9/11,17:12:00,337.7,337.7,337.6,337.6,13
2014/9/11,17:13:00,337.6,337.6,337.5,337.5,19
2014/9/11,17:14:00,337.6,337.6,337.5,337.5,58
2014/9/11,17:15:00,337.6,337.6,337.5,337.5,3
2014/9/11,17:16:00,337.6,337.7,337.6,337.6,44
2014/9/11,17:17:00,337.7,337.7,337.6,337.6,3
2014/9/11,17:19:00,337.8,337.8,337.6,337.6,10
2014/9/11,17:20:00,337.7,337.8,337.7,337.8,46
2014/9/11,17:21:00,337.8,337.8,337.8,337.8,1
2014/9/11,17:22:00,337.8,337.8,337.8,337.8,5
2014/9/11,17:24:00,337.7,337.7,337.7,337.7,1
2014/9/11,17:25:00,337.6,337.6,337.6,337.6,9
2014/9/11,17:32:00,337.8,337.8,337.8,337.8,3
2014/9/11,17:35:00,337.8,337.8,337.8,337.8,1
2014/9/11,17:40:00,337.9,337.9,337.9,337.9,6
2014/9/11,17:41:00,337.9,337.9,337.9,337.9,2
2014/9/11,17:43:00,337.8,337.8,337.8,337.8,10
2014/9/11,17:47:00,337.8,337.8,337.8,337.8,1
2014/9/11,17:48:00,337.8,337.8,337.8,337.8,5
2014/9/11,17:49:00,337.9,337.9,337.9,337.9,2
2014/9/11,17:51:00,337.9,337.9,337.9,337.9,4
2014/9/11,17:56:00,337.9,337.9,337.9,337.9,1
2014/9/11,18:02:00,337.9,337.9,337.9,337.9,2
2014/9/11,18:03:00,337.9,337.9,337.9,337.9,1
2014/9/11,18:05:00,337.9,337.9,337.9,337.9,2
2014/9/11,18:06:00,337.9,337.9,337.9,337.9,1
2014/9/11,18:10:00,337.9,337.9,337.9,337.9,2
2014/9/11,18:14:00,337.9,337.9,337.8,337.8,9
2014/9/11,18:20:00,337.9,337.9,337.9,337.9,3
2014/9/11,18:21:00,337.9,337.9,337.9,337.9,14
2014/9/11,18:22:00,338.0,338.0,338.0,338.0,11
2014/9/11,18:24:00,338.0,338.0,338.0,338.0,1
2014/9/11,18:25:00,338.1,338.1,338.1,338.1,1
2014/9/11,18:28:00,338.0,338.0,338.0,338.0,3
2014/9/11,18:32:00,337.9,337.9,337.9,337.9,5
2014/9/11,18:33:00,337.9,337.9,337.9,337.9,1
2014/9/11,18:35:00,337.9,337.9,337.9,337.9,2
2014/9/11,18:39:00,337.9,337.9,337.9,337.9,38
2014/9/11,18:40:00,337.9,337.9,337.8,337.8,4
2014/9/11,18:41:00,337.8,337.8,337.8,337.8,1
2014/9/11,18:43:00,337.8,337.8,337.8,337.8,2
2014/9/11,18:46:00,337.9,337.9,337.9,337.9,1
2014/9/11,18:49:00,337.8,337.8,337.8,337.8,2
2014/9/11,18:51:00,337.8,337.8,337.8,337.8,3
2014/9/11,18:53:00,337.8,337.8,337.8,337.8,5
2014/9/11,19:03:00,337.8,337.8,337.8,337.8,12
2014/9/11,19:08:00,337.8,337.8,337.8,337.8,5
2014/9/11,19:14:00,337.8,337.8,337.8,337.8,1
2014/9/11,19:17:00,337.9,338.0,337.9,337.9,56
2014/9/11,19:19:00,337.9,338.0,337.9,337.9,18
2014/9/11,19:29:00,337.8,337.8,337.8,337.8,2
2014/9/11,19:30:00,337.8,337.9,337.8,337.9,9
2014/9/11,19:31:00,337.9,337.9,337.9,337.9,20
2014/9/11,19:34:00,337.9,337.9,337.9,337.9,2
2014/9/11,19:35:00,337.9,337.9,337.9,337.9,1
2014/9/11,19:37:00,337.9,337.9,337.9,337.9,1
2014/9/11,19:38:00,337.9,337.9,337.9,337.9,1
2014/9/11,19:42:00,337.8,337.8,337.8,337.8,2
2014/9/11,19:44:00,337.8,337.8,337.8,337.8,2
2014/9/11,19:46:00,337.8,337.8,337.8,337.8,2
2014/9/11,19:48:00,337.7,337.7,337.7,337.7,2
2014/9/11,19:56:00,337.7,337.8,337.7,337.8,6
2014/9/11,19:57:00,337.7,337.7,337.7,337.7,9
2014/9/11,19:58:00,337.7,337.7,337.6,337.6,5
2014/9/11,20:01:00,337.7,337.7,337.7,337.7,2
2014/9/11,20:03:00,337.6,337.6,337.6,337.6,10
2014/9/11,20:04:00,337.6,337.6,337.6,337.6,18
2014/9/11,20:05:00,337.6,337.6,337.5,337.6,11
2014/9/11,20:06:00,337.6,337.6,337.6,337.6,1
2014/9/11,20:07:00,337.5,337.6,337.5,337.6,12
2014/9/11,20:08:00,337.6,337.6,337.6,337.6,2
2014/9/11,20:09:00,337.6,337.6,337.6,337.6,1
2014/9/11,20:12:00,337.5,337.5,337.5,337.5,6
2014/9/11,20:17:00,337.5,337.6,337.5,337.6,3
2014/9/11,20:18:00,337.6,337.6,337.6,337.6,2
2014/9/11,20:19:00,337.6,337.6,337.6,337.6,2
2014/9/11,20:20:00,337.6,337.6,337.6,337.6,7
2014/9/11,20:21:00,337.6,337.7,337.6,337.6,41
2014/9/11,20:24:00,337.7,337.7,337.7,337.7,16
2014/9/11,20:25:00,337.7,337.7,337.7,337.7,6
2014/9/11,20:26:00,337.7,337.7,337.7,337.7,6
2014/9/11,20:30:00,337.7,337.7,337.7,337.7,2
2014/9/11,20:31:00,337.7,337.7,337.7,337.7,9
2014/9/11,20:32:00,337.7,337.7,337.7,337.7,1
2014/9/11,20:33:00,337.7,337.7,337.7,337.7,1
2014/9/11,20:34:00,337.6,337.6,337.6,337.6,1
2014/9/11,20:36:00,337.6,337.6,337.6,337.6,12
2014/9/11,20:37:00,337.6,337.6,337.6,337.6,3
2014/9/11,20:38:00,337.6,337.6,337.6,337.6,4
2014/9/11,20:39:00,337.5,337.5,337.5,337.5,6
2014/9/11,20:40:00,337.4,337.4,337.4,337.4,21
2014/9/11,20:41:00,337.3,337.3,337.3,337.3,4
2014/9/11,20:43:00,337.3,337.4,337.3,337.3,18
2014/9/11,20:44:00,337.4,337.4,337.4,337.4,1
2014/9/11,20:45:00,337.4,337.4,337.4,337.4,8
2014/9/11,20:47:00,337.4,337.4,337.4,337.4,16
2014/9/11,20:48:00,337.4,337.4,337.4,337.4,5
2014/9/11,20:49:00,337.4,337.4,337.4,337.4,1
2014/9/11,20:51:00,337.4,337.4,337.4,337.4,1
2014/9/11,20:52:00,337.4,337.4,337.4,337.4,1
2014/9/11,20:53:00,337.4,337.5,337.4,337.4,18
2014/9/11,20:54:00,337.4,337.4,337.4,337.4,10
2014/9/11,20:58:00,337.3,337.3,337.3,337.3,16
2014/9/11,20:59:00,337.3,337.3,337.3,337.3,3
2014/9/11,21:00:00,337.3,337.3,337.3,337.3,8
2014/9/11,21:01:00,337.3,337.3,337.3,337.3,9
2014/9/11,21:02:00,337.3,337.3,337.3,337.3,3
2014/9/11,21:04:00,337.3,337.3,337.3,337.3,1
2014/9/11,21:05:00,337.3,337.4,337.3,337.4,9
2014/9/11,21:06:00,337.3,337.3,337.3,337.3,7
2014/9/11,21:07:00,337.3,337.3,337.3,337.3,1
2014/9/11,21:08:00,337.3,337.3,337.3,337.3,17
2014/9/11,21:09:00,337.3,337.3,337.3,337.3,6
2014/9/11,21:12:00,337.3,337.3,337.3,337.3,5
2014/9/11,21:15:00,337.3,337.3,337.3,337.3,1
2014/9/11,21:16:00,337.3,337.3,337.3,337.3,1
2014/9/11,21:17:00,337.3,337.3,337.3,337.3,4
2014/9/11,21:21:00,337.4,337.4,337.4,337.4,28
2014/9/11,21:22:00,337.4,337.5,337.4,337.5,4
2014/9/11,21:23:00,337.4,337.4,337.4,337.4,1
2014/9/11,21:25:00,337.5,337.5,337.4,337.5,19
2014/9/11,21:26:00,337.5,337.5,337.5,337.5,1
2014/9/11,21:27:00,337.4,337.4,337.4,337.4,9
2014/9/11,21:28:00,337.4,337.4,337.4,337.4,3
2014/9/11,21:30:00,337.5,337.5,337.5,337.5,7
2014/9/11,21:31:00,337.5,337.5,337.5,337.5,2
2014/9/11,21:32:00,337.5,337.6,337.5,337.5,29
2014/9/11,21:33:00,337.6,337.7,337.6,337.7,38
2014/9/11,21:34:00,337.8,337.8,337.7,337.8,25
2014/9/11,21:35:00,337.8,337.9,337.8,337.8,6
2014/9/11,21:36:00,337.9,338.1,337.9,338.1,102
2014/9/11,21:37:00,338.0,338.1,338.0,338.0,47
2014/9/11,21:38:00,337.9,338.0,337.9,337.9,85
2014/9/11,21:39:00,337.9,337.9,337.9,337.9,16
2014/9/11,21:40:00,337.9,338.0,337.9,338.0,55
2014/9/11,21:41:00,337.9,337.9,337.9,337.9,3
2014/9/11,21:42:00,337.9,338.0,337.9,338.0,9
2014/9/11,21:43:00,338.1,338.1,338.0,338.1,19
2014/9/11,21:44:00,338.1,338.1,338.0,338.0,17
2014/9/11,21:45:00,337.9,337.9,337.9,337.9,2
2014/9/11,21:46:00,337.9,337.9,337.8,337.8,17
2014/9/11,21:47:00,337.8,337.8,337.7,337.8,34
2014/9/11,21:48:00,337.9,337.9,337.9,337.9,10
2014/9/11,21:50:00,337.9,337.9,337.8,337.8,11
2014/9/11,21:51:00,337.9,337.9,337.6,337.6,21
2014/9/11,21:52:00,337.7,337.7,337.7,337.7,24
2014/9/11,21:53:00,337.8,337.9,337.8,337.9,13
2014/9/11,21:54:00,337.9,338.0,337.9,338.0,12
2014/9/11,21:55:00,338.0,338.0,338.0,338.0,3
2014/9/11,21:56:00,338.0,338.0,338.0,338.0,1
2014/9/11,21:57:00,338.0,338.0,338.0,338.0,31
2014/9/11,21:58:00,337.9,338.1,337.9,338.1,26
2014/9/11,21:59:00,338.1,338.3,338.1,338.2,45
2014/9/11,22:00:00,338.2,338.3,338.2,338.2,9
2014/9/11,22:01:00,338.3,338.3,338.2,338.2,30
2014/9/11,22:03:00,338.1,338.1,338.1,338.1,3
2014/9/11,22:04:00,338.1,338.1,338.1,338.1,1
2014/9/11,22:05:00,338.1,338.1,338.0,338.0,10
2014/9/11,22:06:00,338.1,338.1,338.1,338.1,1
2014/9/11,22:07:00,338.1,338.1,338.1,338.1,7
2014/9/11,22:08:00,338.2,338.2,338.2,338.2,11
2014/9/11,22:09:00,338.2,338.2,338.1,338.1,8
2014/9/11,22:10:00,338.0,338.0,337.9,337.9,24
2014/9/11,22:11:00,337.9,337.9,337.9,337.9,2
2014/9/11,22:12:00,337.9,337.9,337.9,337.9,11
2014/9/11,22:15:00,337.9,337.9,337.9,337.9,11
2014/9/11,22:16:00,337.9,337.9,337.9,337.9,9
2014/9/11,22:18:00,337.8,337.8,337.8,337.8,10
2014/9/11,22:19:00,337.9,337.9,337.9,337.9,5
2014/9/11,22:21:00,337.9,337.9,337.9,337.9,4
2014/9/11,22:23:00,338.0,338.0,338.0,338.0,5
2014/9/11,22:24:00,338.0,338.0,338.0,338.0,11
2014/9/11,22:25:00,337.9,337.9,337.8,337.8,6
2014/9/11,22:27:00,337.8,337.8,337.7,337.7,10
2014/9/11,22:28:00,337.7,337.7,337.7,337.7,2
2014/9/11,22:29:00,337.7,337.7,337.7,337.7,2
2014/9/11,22:30:00,337.8,337.8,337.7,337.8,6
2014/9/11,22:31:00,337.7,337.7,337.6,337.6,12
2014/9/11,22:32:00,337.6,337.7,337.6,337.6,9
2014/9/11,22:33:00,337.6,337.6,337.6,337.6,12
2014/9/11,22:34:00,337.6,337.6,337.6,337.6,2
2014/9/11,22:35:00,337.6,337.7,337.6,337.7,35
2014/9/11,22:36:00,337.6,337.6,337.6,337.6,2
2014/9/11,22:37:00,337.6,337.6,337.5,337.5,31
2014/9/11,22:38:00,337.6,337.6,337.6,337.6,5
2014/9/11,22:39:00,337.6,337.7,337.6,337.6,18
2014/9/11,22:40:00,337.7,337.7,337.7,337.7,19
2014/9/11,22:41:00,337.7,337.7,337.7,337.7,10
2014/9/11,22:42:00,337.7,337.7,337.6,337.6,8
2014/9/11,22:43:00,337.6,337.6,337.6,337.6,3
2014/9/11,22:44:00,337.6,337.7,337.6,337.7,25
2014/9/11,22:45:00,337.7,337.7,337.7,337.7,7
2014/9/11,22:46:00,337.6,337.7,337.6,337.7,19
2014/9/11,22:47:00,337.7,337.7,337.7,337.7,14
2014/9/11,22:48:00,337.7,337.9,337.7,337.9,45
2014/9/11,22:49:00,338.0,338.1,338.0,338.1,11
2014/9/11,22:50:00,338.0,338.1,338.0,338.1,11
2014/9/11,22:51:00,338.1,338.1,338.0,338.0,2
2014/9/11,22:52:00,338.0,338.0,338.0,338.0,5
2014/9/11,22:53:00,338.0,338.0,338.0,338.0,6
2014/9/11,22:54:00,338.0,338.0,338.0,338.0,7
2014/9/11,22:55:00,338.0,338.0,337.9,338.0,23
2014/9/11,22:56:00,338.0,338.1,338.0,338.0,26
2014/9/11,22:57:00,338.1,338.1,338.1,338.1,1
2014/9/11,22:59:00,338.0,338.0,338.0,338.0,8
2014/9/11,23:00:00,338.0,338.1,338.0,338.1,33
2014/9/11,23:01:00,338.0,338.0,338.0,338.0,1
2014/9/11,23:02:00,338.1,338.1,338.1,338.1,2
2014/9/11,23:04:00,338.1,338.1,338.1,338.1,10
2014/9/11,23:05:00,338.1,338.2,338.1,338.2,32
2014/9/11,23:06:00,338.2,338.5,338.2,338.3,101
2014/9/11,23:07:00,338.3,338.4,338.3,338.4,13
2014/9/11,23:08:00,338.4,338.4,338.4,338.4,2
2014/9/11,23:09:00,338.3,338.3,338.3,338.3,6
2014/9/11,23:11:00,338.3,338.3,338.3,338.3,1
2014/9/11,23:13:00,338.2,338.2,338.2,338.2,3
2014/9/11,23:14:00,338.2,338.2,338.2,338.2,13
2014/9/11,23:15:00,338.2,338.2,338.1,338.1,18
2014/9/11,23:16:00,338.2,338.2,338.2,338.2,19
2014/9/11,23:17:00,338.3,338.4,338.3,338.4,11
2014/9/11,23:18:00,338.3,338.4,338.3,338.4,13
2014/9/11,23:21:00,338.4,338.4,338.4,338.4,7
2014/9/11,23:22:00,338.4,338.4,338.4,338.4,7
2014/9/11,23:23:00,338.4,338.4,338.4,338.4,11
2014/9/11,23:24:00,338.4,338.4,338.4,338.4,5
2014/9/11,23:26:00,338.4,338.4,338.4,338.4,14
2014/9/11,23:28:00,338.4,338.4,338.4,338.4,1
2014/9/11,23:31:00,338.4,338.4,338.4,338.4,1
2014/9/11,23:33:00,338.4,338.5,338.4,338.5,25
2014/9/11,23:34:00,338.5,338.5,338.5,338.5,2
2014/9/11,23:35:00,338.5,338.5,338.5,338.5,3
2014/9/11,23:36:00,338.5,338.5,338.4,338.4,23
2014/9/11,23:38:00,338.4,338.4,338.4,338.4,1
2014/9/11,23:39:00,338.3,338.3,338.3,338.3,4
2014/9/11,23:40:00,338.4,338.5,338.4,338.5,28
2014/9/11,23:41:00,338.4,338.4,338.4,338.4,5
2014/9/11,23:44:00,338.4,338.4,338.4,338.4,2
2014/9/11,23:46:00,338.4,338.4,338.4,338.4,23
2014/9/11,23:47:00,338.4,338.4,338.4,338.4,1
2014/9/11,23:48:00,338.4,338.4,338.4,338.4,51
2014/9/11,23:49:00,338.4,338.4,338.3,338.4,25
2014/9/11,23:50:00,338.5,338.5,338.5,338.5,9
2014/9/11,23:51:00,338.5,338.5,338.4,338.4,29
2014/9/11,23:52:00,338.5,338.5,338.5,338.5,9
2014/9/11,23:54:00,338.4,338.4,338.4,338.4,5
2014/9/11,23:55:00,338.4,338.5,338.4,338.5,15
2014/9/11,23:56:00,338.4,338.4,338.4,338.4,11
2014/9/12,00:01:00,338.4,338.4,338.3,338.3,10
2014/9/12,00:02:00,338.3,338.4,338.3,338.4,3
2014/9/12,00:03:00,338.3,338.4,338.3,338.4,4
2014/9/12,00:04:00,338.4,338.4,338.4,338.4,2
2014/9/12,00:05:00,338.3,338.3,338.3,338.3,3
2014/9/12,00:06:00,338.3,338.3,338.3,338.3,1
2014/9/12,00:08:00,338.4,338.4,338.4,338.4,10
2014/9/12,00:09:00,338.3,338.3,338.3,338.3,4
2014/9/12,00:10:00,338.3,338.3,338.3,338.3,10
2014/9/12,00:11:00,338.2,338.2,338.2,338.2,6
2014/9/12,00:12:00,338.2,338.2,338.2,338.2,31
2014/9/12,00:13:00,338.1,338.1,338.0,338.1,33
2014/9/12,00:14:00,338.1,338.1,338.1,338.1,7
2014/9/12,00:15:00,338.1,338.1,338.1,338.1,1
2014/9/12,00:16:00,338.2,338.2,338.2,338.2,6
2014/9/12,00:18:00,338.2,338.2,338.2,338.2,1
2014/9/12,00:20:00,338.2,338.2,338.1,338.1,26
2014/9/12,00:21:00,338.1,338.1,338.0,338.0,20
2014/9/12,00:22:00,338.1,338.1,338.0,338.1,13
2014/9/12,00:23:00,338.1,338.2,338.1,338.2,3
2014/9/12,00:24:00,338.2,338.2,338.2,338.2,3
2014/9/12,00:25:00,338.2,338.2,338.2,338.2,2
2014/9/12,00:26:00,338.3,338.3,338.3,338.3,7
2014/9/12,00:27:00,338.3,338.4,338.3,338.4,7
2014/9/12,00:28:00,338.5,338.5,338.4,338.5,18
2014/9/12,00:29:00,338.5,338.5,338.4,338.4,20
2014/9/12,00:30:00,338.5,338.5,338.5,338.5,6
2014/9/12,00:31:00,338.5,338.5,338.5,338.5,12
2014/9/12,00:33:00,338.5,338.5,338.5,338.5,4
2014/9/12,00:35:00,338.6,338.6,338.5,338.6,33
2014/9/12,00:36:00,338.6,338.6,338.4,338.5,15
2014/9/12,00:37:00,338.5,338.5,338.5,338.5,1
2014/9/12,00:38:00,338.5,338.5,338.3,338.4,18
2014/9/12,00:39:00,338.4,338.4,338.4,338.4,2
2014/9/12,00:40:00,338.4,338.4,338.3,338.3,11
2014/9/12,00:41:00,338.2,338.2,338.2,338.2,4
2014/9/12,00:42:00,338.2,338.2,338.1,338.2,11
2014/9/12,00:43:00,338.2,338.2,338.2,338.2,2
2014/9/12,00:44:00,338.2,338.3,338.2,338.3,7
2014/9/12,00:46:00,338.3,338.3,338.3,338.3,3
2014/9/12,00:48:00,338.2,338.2,338.1,338.1,8
2014/9/12,00:50:00,338.2,338.2,338.2,338.2,1
2014/9/12,00:51:00,338.2,338.2,338.2,338.2,1
2014/9/12,00:54:00,338.2,338.2,338.2,338.2,1
2014/9/12,00:55:00,338.1,338.1,338.1,338.1,3
2014/9/12,00:56:00,338.1,338.2,338.0,338.0,36
2014/9/12,00:58:00,338.0,338.2,338.0,338.2,8
2014/9/12,01:03:00,338.2,338.3,338.2,338.3,13
2014/9/12,01:04:00,338.2,338.2,338.2,338.2,1
2014/9/12,01:06:00,338.2,338.2,338.2,338.2,4
2014/9/12,01:10:00,338.3,338.3,338.3,338.3,8
2014/9/12,01:16:00,338.4,338.4,338.3,338.3,14
2014/9/12,01:19:00,338.3,338.3,338.2,338.2,8
2014/9/12,01:21:00,338.2,338.2,338.2,338.2,3
2014/9/12,01:22:00,338.2,338.2,338.2,338.2,2
2014/9/12,01:23:00,338.2,338.2,338.2,338.2,2
2014/9/12,01:25:00,338.2,338.2,338.2,338.2,9
2014/9/12,01:26:00,338.2,338.2,338.2,338.2,22
2014/9/12,01:27:00,338.1,338.1,338.1,338.1,9
2014/9/12,01:28:00,338.1,338.1,338.1,338.1,7
2014/9/12,01:29:00,338.1,338.1,338.1,338.1,8
2014/9/12,01:30:00,338.1,338.1,338.1,338.1,6
2014/9/12,01:31:00,338.1,338.1,338.1,338.1,1
2014/9/12,01:32:00,338.1,338.1,338.1,338.1,1
2014/9/12,01:33:00,338.1,338.1,338.1,338.1,7
2014/9/12,01:35:00,338.2,338.3,338.2,338.3,39
2014/9/12,01:37:00,338.2,338.2,338.2,338.2,2
2014/9/12,01:39:00,338.2,338.2,338.1,338.1,12
2014/9/12,01:40:00,338.1,338.1,338.1,338.1,8
2014/9/12,01:41:00,338.2,338.2,338.2,338.2,5
2014/9/12,01:46:00,338.3,338.3,338.3,338.3,9
2014/9/12,01:47:00,338.3,338.3,338.3,338.3,2
2014/9/12,01:49:00,338.3,338.3,338.3,338.3,2
2014/9/12,01:51:00,338.3,338.3,338.3,338.3,4
2014/9/12,01:52:00,338.4,338.4,338.4,338.4,54
2014/9/12,01:53:00,338.4,338.4,338.4,338.4,7
2014/9/12,01:54:00,338.4,338.4,338.2,338.2,27
2014/9/12,01:56:00,338.3,338.3,338.2,338.2,3
2014/9/12,01:58:00,338.3,338.4,338.3,338.4,57
2014/9/12,01:59:00,338.4,338.4,338.4,338.4,10
2014/9/12,02:00:00,338.4,338.4,338.2,338.4,31
2014/9/12,08:46:00,339.7,339.8,339.5,339.7,818
2014/9/12,08:47:00,339.7,339.8,339.5,339.6,164
2014/9/12,08:48:00,339.6,339.8,339.6,339.7,101
2014/9/12,08:49:00,339.8,339.8,339.7,339.7,119
2014/9/12,08:50:00,339.6,339.6,339.5,339.6,175
2014/9/12,08:51:00,339.6,339.8,339.6,339.8,83
2014/9/12,08:52:00,339.7,339.8,339.7,339.8,13
2014/9/12,08:53:00,339.7,339.8,339.6,339.6,60
2014/9/12,08:54:00,339.7,339.8,339.7,339.8,100
2014/9/12,08:55:00,339.9,340.0,339.8,339.9,126
2014/9/12,08:56:00,339.9,339.9,339.8,339.9,246
2014/9/12,08:57:00,339.9,339.9,339.7,339.8,85
2014/9/12,08:58:00,339.8,339.9,339.8,339.8,60
2014/9/12,08:59:00,339.8,339.9,339.8,339.9,45
2014/9/12,09:00:00,339.8,339.9,339.8,339.8,28
2014/9/12,09:01:00,339.8,339.8,339.3,339.5,527
2014/9/12,09:02:00,339.5,339.7,339.3,339.7,197
2014/9/12,09:03:00,339.7,339.9,339.6,339.8,194
2014/9/12,09:04:00,339.8,339.9,339.7,339.7,158
2014/9/12,09:05:00,339.7,339.7,339.5,339.5,255
2014/9/12,09:06:00,339.5,339.5,339.1,339.2,317
2014/9/12,09:07:00,339.2,339.3,339.1,339.1,268
2014/9/12,09:08:00,339.1,339.1,338.9,338.9,199
2014/9/12,09:09:00,338.8,339.0,338.7,338.9,204
2014/9/12,09:10:00,339.0,339.0,338.8,338.9,78
2014/9/12,09:11:00,338.9,339.0,338.9,339.0,96
2014/9/12,09:12:00,339.1,339.4,338.9,339.4,250
2014/9/12,09:13:00,339.3,339.3,339.1,339.1,157
2014/9/12,09:14:00,339.2,339.4,339.2,339.3,63
2014/9/12,09:15:00,339.3,339.4,339.1,339.1,111
2014/9/12,09:16:00,339.2,339.3,339.2,339.2,82
2014/9/12,09:17:00,339.3,339.4,339.2,339.3,121
2014/9/12,09:18:00,339.3,339.3,339.2,339.3,101
2014/9/12,09:19:00,339.4,339.8,339.4,339.6,455
2014/9/12,09:20:00,339.6,339.7,339.5,339.5,76
2014/9/12,09:21:00,339.5,339.5,339.4,339.4,51
2014/9/12,09:22:00,339.4,339.5,339.2,339.2,136
2014/9/12,09:23:00,339.3,339.3,339.0,339.0,124
2014/9/12,09:24:00,339.0,339.1,338.5,338.6,316
2014/9/12,09:25:00,338.6,338.8,338.6,338.7,137
2014/9/12,09:26:00,338.6,338.6,337.9,338.2,526
2014/9/12,09:27:00,338.2,338.3,338.2,338.3,218
2014/9/12,09:28:00,338.2,338.2,337.8,337.9,251
2014/9/12,09:29:00,337.9,338.1,337.9,338.0,172
2014/9/12,09:30:00,338.1,338.2,338.0,338.1,104
2014/9/12,09:31:00,338.1,338.4,338.1,338.3,222
2014/9/12,09:32:00,338.2,338.4,338.2,338.3,228
2014/9/12,09:33:00,338.3,338.4,338.2,338.2,139
2014/9/12,09:34:00,338.2,338.3,338.1,338.1,120
2014/9/12,09:35:00,338.0,338.4,338.0,338.3,84
2014/9/12,09:36:00,338.3,338.6,338.3,338.6,156
2014/9/12,09:37:00,338.5,338.6,338.4,338.6,123
2014/9/12,09:38:00,338.6,339.0,338.6,338.7,369
2014/9/12,09:39:00,338.6,338.7,338.6,338.6,119
2014/9/12,09:40:00,338.6,338.6,338.5,338.5,58
2014/9/12,09:41:00,338.6,338.6,338.4,338.4,127
2014/9/12,09:42:00,338.4,338.4,338.3,338.3,61
2014/9/12,09:43:00,338.3,338.4,338.3,338.4,52
2014/9/12,09:44:00,338.4,338.4,338.3,338.3,32
2014/9/12,09:45:00,338.4,338.4,338.0,338.1,192
2014/9/12,09:46:00,338.1,338.3,338.0,338.3,113
2014/9/12,09:47:00,338.2,338.2,338.2,338.2,9
2014/9/12,09:48:00,338.2,338.3,338.2,338.3,138
2014/9/12,09:49:00,338.2,338.3,338.1,338.2,119
2014/9/12,09:50:00,338.2,338.3,338.1,338.1,156
2014/9/12,09:51:00,338.1,338.1,337.7,337.9,480
2014/9/12,09:52:00,337.9,337.9,337.8,337.9,52
2014/9/12,09:53:00,337.8,337.8,337.3,337.3,362
2014/9/12,09:54:00,337.4,337.5,337.3,337.4,110
2014/9/12,09:55:00,337.4,337.5,337.3,337.5,117
2014/9/12,09:56:00,337.5,337.6,337.5,337.6,42
2014/9/12,09:57:00,337.7,337.7,337.5,337.5,50
2014/9/12,09:58:00,337.5,337.6,337.5,337.6,69
2014/9/12,09:59:00,337.6,337.6,337.5,337.5,31
2014/9/12,10:00:00,337.5,337.5,337.4,337.4,57
2014/9/12,10:01:00,337.3,337.4,337.3,337.3,103
2014/9/12,10:02:00,337.2,337.4,337.2,337.4,120
2014/9/12,10:03:00,337.3,337.3,337.0,337.1,206
2014/9/12,10:04:00,337.0,337.1,337.0,337.1,104
2014/9/12,10:05:00,337.1,337.4,337.1,337.4,144
2014/9/12,10:06:00,337.3,337.3,337.2,337.3,26
2014/9/12,10:07:00,337.3,337.3,337.2,337.2,50
2014/9/12,10:08:00,337.3,337.3,337.3,337.3,17
2014/9/12,10:09:00,337.2,337.2,337.1,337.1,30
2014/9/12,10:10:00,337.2,337.2,337.2,337.2,30
2014/9/12,10:11:00,337.2,337.2,337.0,337.1,317
2014/9/12,10:12:00,337.1,337.1,336.9,336.9,175
2014/9/12,10:13:00,336.9,336.9,336.8,336.9,47
2014/9/12,10:14:00,336.9,337.0,336.9,337.0,103
2014/9/12,10:15:00,336.9,337.0,336.9,336.9,142
2014/9/12,10:16:00,336.9,337.1,336.7,337.1,246
2014/9/12,10:17:00,337.1,337.2,337.1,337.2,102
2014/9/12,10:18:00,337.2,337.3,337.2,337.3,70
2014/9/12,10:19:00,337.3,337.5,337.3,337.4,144
2014/9/12,10:20:00,337.4,337.6,337.4,337.5,122
2014/9/12,10:21:00,337.6,337.7,337.5,337.7,218
2014/9/12,10:22:00,337.7,337.7,337.6,337.7,12
2014/9/12,10:23:00,337.6,337.7,337.5,337.6,45
2014/9/12,10:24:00,337.5,337.6,337.5,337.5,26
2014/9/12,10:25:00,337.5,337.5,337.4,337.5,7
2014/9/12,10:26:00,337.4,337.4,337.4,337.4,6
2014/9/12,10:27:00,337.4,337.7,337.4,337.6,147
2014/9/12,10:28:00,337.7,337.9,337.6,337.8,130
2014/9/12,10:29:00,337.9,337.9,337.6,337.7,227
2014/9/12,10:30:00,337.7,337.7,337.6,337.6,45
2014/9/12,10:31:00,337.7,337.7,337.5,337.5,191
2014/9/12,10:32:00,337.5,337.5,337.3,337.3,86
2014/9/12,10:33:00,337.3,337.3,337.2,337.2,109
2014/9/12,10:34:00,337.2,337.3,337.0,337.1,180
2014/9/12,10:35:00,337.1,337.1,337.0,337.1,126
2014/9/12,10:36:00,337.1,337.1,337.0,337.0,73
2014/9/12,10:37:00,337.0,337.0,336.9,337.0,57
2014/9/12,10:38:00,337.0,337.0,336.8,336.9,83
2014/9/12,10:39:00,336.9,336.9,336.7,336.7,104
2014/9/12,10:40:00,336.7,336.9,336.7,336.8,117
2014/9/12,10:41:00,336.8,336.9,336.7,336.9,103
2014/9/12,10:42:00,336.9,337.0,336.8,336.9,191
2014/9/12,10:43:00,336.9,337.0,336.8,337.0,132
2014/9/12,10:44:00,337.0,337.0,336.8,337.0,227
2014/9/12,10:45:00,336.9,336.9,336.7,336.8,122
2014/9/12,10:46:00,336.8,336.8,336.7,336.8,134
2014/9/12,10:47:00,336.8,336.8,336.7,336.8,31
2014/9/12,10:48:00,336.7,336.8,336.7,336.8,55
2014/9/12,10:49:00,336.7,336.8,336.7,336.8,123
2014/9/12,10:50:00,336.8,336.9,336.8,336.9,121
2014/9/12,10:51:00,336.9,337.0,336.9,337.0,238
2014/9/12,10:52:00,337.0,337.2,337.0,337.0,99
2014/9/12,10:53:00,337.0,337.1,336.9,336.9,79
2014/9/12,10:54:00,336.9,336.9,336.7,336.8,86
2014/9/12,10:55:00,336.8,336.9,336.7,336.8,58
2014/9/12,10:56:00,336.8,336.8,336.8,336.8,28
2014/9/12,10:57:00,336.8,336.8,336.8,336.8,23
2014/9/12,10:58:00,336.7,336.9,336.7,336.9,51
2014/9/12,11:00:00,336.8,336.9,336.8,336.9,4
2014/9/12,11:01:00,336.8,336.9,336.8,336.8,6
2014/9/12,11:02:00,336.8,337.0,336.8,337.0,50
2014/9/12,11:03:00,337.0,337.1,337.0,337.0,263
2014/9/12,11:04:00,337.0,337.0,336.9,337.0,42
2014/9/12,11:05:00,337.0,337.0,336.9,336.9,41
2014/9/12,11:06:00,336.9,336.9,336.9,336.9,4
2014/9/12,11:07:00,336.9,337.0,336.9,336.9,45
2014/9/12,11:08:00,336.9,336.9,336.9,336.9,6
2014/9/12,11:09:00,336.8,336.9,336.7,336.8,168
2014/9/12,11:10:00,336.7,336.7,336.4,336.6,296
2014/9/12,11:11:00,336.5,336.5,336.1,336.2,417
2014/9/12,11:12:00,336.1,336.2,336.0,336.1,223
2014/9/12,11:13:00,336.1,336.1,336.0,336.1,59
2014/9/12,11:14:00,336.0,336.2,336.0,336.2,99
2014/9/12,11:15:00,336.2,336.2,336.0,336.0,135
2014/9/12,11:16:00,336.1,336.1,336.0,336.1,115
2014/9/12,11:17:00,336.1,336.2,336.1,336.1,90
2014/9/12,11:18:00,336.1,336.2,336.1,336.2,84
2014/9/12,11:19:00,336.2,336.2,336.1,336.2,12
2014/9/12,11:20:00,336.2,336.2,336.1,336.1,79
2014/9/12,11:21:00,336.1,336.2,336.1,336.1,13
2014/9/12,11:22:00,336.1,336.1,336.1,336.1,3
2014/9/12,11:23:00,336.1,336.2,336.1,336.2,142
2014/9/12,11:24:00,336.2,336.3,336.2,336.3,133
2014/9/12,11:25:00,336.3,336.3,336.2,336.3,55
2014/9/12,11:26:00,336.2,336.3,336.2,336.2,74
2014/9/12,11:27:00,336.2,336.2,336.1,336.1,31
2014/9/12,11:28:00,336.2,336.2,336.2,336.2,18
2014/9/12,11:29:00,336.2,336.2,336.1,336.2,81
2014/9/12,11:30:00,336.2,336.3,336.2,336.3,102
2014/9/12,11:31:00,336.4,336.4,336.2,336.3,133
2014/9/12,11:32:00,336.3,336.3,336.3,336.3,31
2014/9/12,11:33:00,336.3,336.3,336.2,336.2,73
2014/9/12,11:34:00,336.2,336.3,336.2,336.3,65
2014/9/12,11:35:00,336.4,336.4,336.4,336.4,12
2014/9/12,11:36:00,336.3,336.3,336.2,336.3,66
2014/9/12,11:37:00,336.3,336.4,336.2,336.2,79
2014/9/12,11:38:00,336.2,336.2,336.2,336.2,41
2014/9/12,11:39:00,336.2,336.2,336.2,336.2,32
2014/9/12,11:40:00,336.1,336.2,336.1,336.1,27
2014/9/12,11:41:00,336.1,336.2,336.1,336.2,25
2014/9/12,11:42:00,336.2,336.2,336.2,336.2,43
2014/9/12,11:43:00,336.3,336.3,336.3,336.3,27
2014/9/12,11:44:00,336.3,336.3,336.2,336.2,35
2014/9/12,11:45:00,336.3,336.3,336.2,336.2,35
2014/9/12,11:46:00,336.1,336.2,336.0,336.1,105
2014/9/12,11:47:00,336.1,336.1,336.1,336.1,47
2014/9/12,11:48:00,336.1,336.1,336.0,336.0,76
2014/9/12,11:49:00,335.9,336.0,335.7,335.9,262
2014/9/12,11:50:00,335.8,336.1,335.7,336.0,276
2014/9/12,11:51:00,336.1,336.2,336.1,336.2,236
2014/9/12,11:52:00,336.2,336.2,336.0,336.1,45
2014/9/12,11:53:00,336.1,336.1,336.0,336.0,85
2014/9/12,11:54:00,336.1,336.1,336.1,336.1,1
2014/9/12,11:55:00,336.1,336.1,336.0,336.0,18
2014/9/12,11:56:00,336.1,336.1,336.1,336.1,9
2014/9/12,11:57:00,336.0,336.1,336.0,336.1,42
2014/9/12,11:58:00,336.1,336.2,336.1,336.2,37
2014/9/12,11:59:00,336.2,336.2,336.2,336.2,30
2014/9/12,12:00:00,336.2,336.2,336.2,336.2,27
2014/9/12,12:01:00,336.2,336.2,336.1,336.1,8
2014/9/12,12:02:00,336.1,336.1,336.1,336.1,10
2014/9/12,12:03:00,336.1,336.1,336.0,336.0,3
2014/9/12,12:04:00,336.0,336.1,336.0,336.1,4
2014/9/12,12:05:00,336.0,336.0,335.9,336.0,36
2014/9/12,12:06:00,336.0,336.0,335.8,335.9,165
2014/9/12,12:07:00,335.9,336.0,335.9,336.0,31
2014/9/12,12:08:00,336.0,336.0,336.0,336.0,78
2014/9/12,12:09:00,336.0,336.0,336.0,336.0,11
2014/9/12,12:10:00,336.0,336.0,336.0,336.0,28
2014/9/12,12:11:00,336.0,336.0,336.0,336.0,38
2014/9/12,12:13:00,336.0,336.1,335.9,336.0,29
2014/9/12,12:14:00,336.1,336.1,336.1,336.1,16
2014/9/12,12:15:00,336.1,336.1,336.1,336.1,13
2014/9/12,12:16:00,336.1,336.2,336.1,336.2,17
2014/9/12,12:17:00,336.2,336.4,336.2,336.4,92
2014/9/12,12:18:00,336.4,336.4,336.3,336.3,31
2014/9/12,12:19:00,336.2,336.2,336.2,336.2,3
2014/9/12,12:20:00,336.2,336.3,336.2,336.3,17
2014/9/12,12:22:00,336.2,336.2,336.2,336.2,55
2014/9/12,12:23:00,336.2,336.2,336.2,336.2,3
2014/9/12,12:24:00,336.3,336.3,336.3,336.3,19
2014/9/12,12:25:00,336.2,336.4,336.2,336.4,15
2014/9/12,12:26:00,336.4,336.6,336.4,336.5,122
2014/9/12,12:27:00,336.5,336.5,336.5,336.5,22
2014/9/12,12:28:00,336.5,336.6,336.5,336.6,19
2014/9/12,12:29:00,336.6,336.6,336.5,336.5,31
2014/9/12,12:30:00,336.5,336.6,336.5,336.6,38
2014/9/12,12:31:00,336.7,336.8,336.6,336.6,70
2014/9/12,12:32:00,336.6,336.6,336.6,336.6,29
2014/9/12,12:33:00,336.5,336.6,336.5,336.5,87
2014/9/12,12:34:00,336.5,336.6,336.5,336.5,35
2014/9/12,12:35:00,336.5,336.6,336.5,336.5,37
2014/9/12,12:36:00,336.5,336.5,336.4,336.4,15
2014/9/12,12:37:00,336.4,336.4,336.4,336.4,140
2014/9/12,12:38:00,336.4,336.5,336.4,336.5,13
2014/9/12,12:39:00,336.5,336.5,336.5,336.5,21
2014/9/12,12:40:00,336.5,336.6,336.5,336.6,72
2014/9/12,12:41:00,336.6,336.6,336.5,336.5,52
2014/9/12,12:42:00,336.5,336.5,336.5,336.5,24
2014/9/12,12:43:00,336.5,336.5,336.5,336.5,12
2014/9/12,12:44:00,336.4,336.4,336.3,336.4,46
2014/9/12,12:45:00,336.4,336.4,336.4,336.4,7
2014/9/12,12:46:00,336.4,336.4,336.4,336.4,28
2014/9/12,12:47:00,336.3,336.3,336.2,336.2,68
2014/9/12,12:48:00,336.2,336.2,336.1,336.2,57
2014/9/12,12:49:00,336.2,336.2,336.2,336.2,36
2014/9/12,12:50:00,336.2,336.2,336.2,336.2,37
2014/9/12,12:51:00,336.2,336.2,336.1,336.2,8
2014/9/12,12:52:00,336.1,336.2,336.1,336.1,23
2014/9/12,12:53:00,336.1,336.2,336.1,336.2,7
2014/9/12,12:54:00,336.1,336.2,336.1,336.1,10
2014/9/12,12:55:00,336.1,336.1,336.1,336.1,6
2014/9/12,12:56:00,336.1,336.3,336.1,336.3,121
2014/9/12,12:57:00,336.3,336.3,336.3,336.3,74
2014/9/12,12:58:00,336.3,336.3,336.3,336.3,52
2014/9/12,12:59:00,336.3,336.3,336.3,336.3,9
2014/9/12,13:00:00,336.2,336.5,336.2,336.4,78
2014/9/12,13:01:00,336.3,336.3,336.2,336.2,61
2014/9/12,13:02:00,336.2,336.2,336.2,336.2,86
2014/9/12,13:03:00,336.1,336.2,336.0,336.2,131
2014/9/12,13:04:00,336.2,336.2,336.1,336.1,59
2014/9/12,13:05:00,336.2,336.3,336.2,336.3,80
2014/9/12,13:06:00,336.3,336.5,336.3,336.5,66
2014/9/12,13:07:00,336.4,336.5,336.4,336.5,23
2014/9/12,13:08:00,336.4,336.4,336.3,336.4,39
2014/9/12,13:09:00,336.3,336.4,336.3,336.4,7
2014/9/12,13:10:00,336.4,336.4,336.3,336.3,4
2014/9/12,13:11:00,336.3,336.3,335.8,335.8,489
2014/9/12,13:12:00,335.9,336.1,335.9,336.1,155
2014/9/12,13:13:00,336.1,336.1,335.9,335.9,100
2014/9/12,13:14:00,335.9,336.1,335.9,336.1,80
2014/9/12,13:15:00,336.1,336.2,336.1,336.1,80
2014/9/12,13:16:00,336.1,336.1,336.0,336.1,205
2014/9/12,13:17:00,336.1,336.2,336.1,336.2,32
2014/9/12,13:18:00,336.2,336.2,336.0,336.1,26
2014/9/12,13:19:00,336.0,336.2,336.0,336.1,44
2014/9/12,13:20:00,336.0,336.2,336.0,336.2,37
2014/9/12,13:21:00,336.1,336.2,336.1,336.1,115
2014/9/12,13:22:00,336.1,336.2,336.0,336.0,145
2014/9/12,13:23:00,335.9,336.1,335.9,336.0,45
2014/9/12,13:24:00,336.0,336.1,335.9,336.1,78
2014/9/12,13:25:00,336.0,336.2,336.0,336.0,129
2014/9/12,13:26:00,336.0,336.1,336.0,336.1,136
2014/9/12,13:27:00,336.0,336.0,335.9,335.9,50
2014/9/12,13:28:00,335.9,336.0,335.9,335.9,27
2014/9/12,13:29:00,335.9,335.9,335.8,335.8,150
2014/9/12,13:30:00,335.9,336.6,335.8,336.5,1179
2014/9/12,13:31:00,336.5,336.6,335.9,335.9,408
2014/9/12,13:32:00,335.8,335.9,335.8,335.8,102
2014/9/12,13:33:00,335.8,335.9,335.8,335.8,171
2014/9/12,13:34:00,335.9,335.9,335.8,335.8,87
2014/9/12,13:35:00,335.8,335.9,335.8,335.8,120
2014/9/12,13:36:00,335.8,335.9,335.8,335.8,100
2014/9/12,13:37:00,335.8,335.8,335.7,335.8,139
2014/9/12,13:38:00,335.8,335.8,335.8,335.8,28
2014/9/12,13:39:00,335.8,335.9,335.8,335.8,24
2014/9/12,13:40:00,335.8,336.0,335.8,336.0,76
2014/9/12,13:41:00,336.0,336.0,335.9,336.0,103
2014/9/12,13:42:00,336.0,336.1,335.9,336.1,90
2014/9/12,13:43:00,336.0,336.2,336.0,336.1,24
2014/9/12,13:44:00,336.2,336.3,336.1,336.2,75
2014/9/12,13:45:00,336.3,336.4,336.1,336.1,71
2014/9/12,14:35:00,336.3,336.3,336.3,336.3,11
2014/9/12,14:36:00,336.4,336.4,336.3,336.3,5
2014/9/12,14:37:00,336.2,336.2,336.2,336.2,7
2014/9/12,14:43:00,336.1,336.1,336.1,336.1,4
2014/9/12,14:44:00,336.0,336.0,336.0,336.0,2
2014/9/12,14:46:00,336.0,336.0,336.0,336.0,2
2014/9/12,14:54:00,336.0,336.0,336.0,336.0,2
2014/9/12,14:55:00,336.0,336.0,336.0,336.0,2
2014/9/12,14:56:00,336.1,336.1,336.1,336.1,2
2014/9/12,14:57:00,336.0,336.0,336.0,336.0,1
2014/9/12,14:59:00,336.1,336.1,336.1,336.1,4
2014/9/12,15:00:00,336.0,336.0,336.0,336.0,1
2014/9/12,15:04:00,336.0,336.1,336.0,336.1,14
2014/9/12,15:05:00,336.2,336.2,336.1,336.1,11
2014/9/12,15:06:00,336.1,336.1,336.1,336.1,3
2014/9/12,15:09:00,336.0,336.1,336.0,336.1,7
2014/9/12,15:11:00,336.1,336.1,336.1,336.1,1
2014/9/12,15:12:00,336.1,336.1,336.0,336.0,6
2014/9/12,15:13:00,336.0,336.0,336.0,336.0,3
2014/9/12,15:15:00,336.0,336.0,336.0,336.0,1
2014/9/12,15:19:00,336.0,336.0,336.0,336.0,24
2014/9/12,15:20:00,336.1,336.1,336.1,336.1,7
2014/9/12,15:21:00,336.1,336.1,336.1,336.1,2
2014/9/12,15:23:00,336.0,336.0,336.0,336.0,1
2014/9/12,15:27:00,336.2,336.2,336.2,336.2,1
2014/9/12,15:30:00,336.2,336.3,336.2,336.3,4
2014/9/12,15:31:00,336.3,336.3,336.3,336.3,2
2014/9/12,15:32:00,336.2,336.2,336.2,336.2,2
2014/9/12,15:36:00,336.2,336.2,336.2,336.2,3
2014/9/12,15:37:00,336.2,336.2,336.2,336.2,7
2014/9/12,15:38:00,336.2,336.2,336.2,336.2,2
2014/9/12,15:40:00,336.1,336.1,335.9,335.9,32
2014/9/12,15:41:00,335.9,336.0,335.9,335.9,41
2014/9/12,15:42:00,336.0,336.1,335.8,335.9,35
2014/9/12,15:45:00,335.9,335.9,335.9,335.9,2
2014/9/12,15:46:00,336.0,336.0,336.0,336.0,4
2014/9/12,15:47:00,335.9,336.0,335.9,335.9,6
2014/9/12,15:48:00,335.9,336.0,335.9,336.0,4
2014/9/12,15:49:00,336.0,336.0,335.9,335.9,5
2014/9/12,15:50:00,336.0,336.0,336.0,336.0,3
2014/9/12,15:56:00,336.0,336.0,336.0,336.0,1
2014/9/12,15:58:00,335.9,335.9,335.9,335.9,1
2014/9/12,16:00:00,336.0,336.0,336.0,336.0,6
2014/9/12,16:01:00,336.0,336.1,336.0,336.1,2
2014/9/12,16:03:00,336.0,336.0,336.0,336.0,4
2014/9/12,16:08:00,336.0,336.0,336.0,336.0,1
2014/9/12,16:14:00,335.9,335.9,335.9,335.9,17
2014/9/12,16:15:00,335.9,335.9,335.9,335.9,2
2014/9/12,16:16:00,335.9,335.9,335.9,335.9,11
2014/9/12,16:20:00,336.0,336.0,336.0,336.0,13
2014/9/12,16:21:00,336.1,336.1,336.0,336.0,3
2014/9/12,16:24:00,336.0,336.0,336.0,336.0,2
2014/9/12,16:26:00,336.0,336.0,336.0,336.0,1
2014/9/12,16:31:00,336.0,336.1,336.0,336.1,19
2014/9/12,16:33:00,336.1,336.1,336.1,336.1,10
2014/9/12,16:36:00,336.2,336.2,336.2,336.2,5
2014/9/12,16:37:00,336.1,336.1,336.1,336.1,25
2014/9/12,16:43:00,336.0,336.0,336.0,336.0,2
2014/9/12,16:44:00,336.0,336.0,336.0,336.0,3
2014/9/12,16:46:00,336.0,336.0,336.0,336.0,9
2014/9/12,16:49:00,335.9,335.9,335.9,335.9,1
2014/9/12,16:50:00,335.9,335.9,335.9,335.9,3
2014/9/12,16:52:00,335.9,335.9,335.9,335.9,4
2014/9/12,16:56:00,335.9,335.9,335.9,335.9,1
2014/9/12,16:57:00,335.8,335.8,335.8,335.8,3
2014/9/12,17:01:00,335.8,335.8,335.7,335.7,9
2014/9/12,17:03:00,335.8,335.8,335.8,335.8,6
2014/9/12,17:06:00,335.8,335.9,335.8,335.9,2
2014/9/12,17:23:00,335.9,335.9,335.9,335.9,9
2014/9/12,17:25:00,336.0,336.0,336.0,336.0,2
2014/9/12,17:26:00,336.0,336.0,336.0,336.0,2
2014/9/12,17:28:00,335.9,336.0,335.9,336.0,3
2014/9/12,17:35:00,336.0,336.0,336.0,336.0,1
2014/9/12,17:38:00,336.0,336.0,336.0,336.0,1
2014/9/12,17:44:00,336.0,336.0,336.0,336.0,3
2014/9/12,17:50:00,336.0,336.0,336.0,336.0,14
2014/9/12,17:51:00,336.0,336.0,336.0,336.0,1
2014/9/12,17:56:00,336.0,336.0,336.0,336.0,3
2014/9/12,17:59:00,336.0,336.1,336.0,336.1,4
2014/9/12,18:00:00,336.0,336.1,336.0,336.1,5
2014/9/12,18:03:00,336.1,336.1,336.1,336.1,1
2014/9/12,18:05:00,336.1,336.1,336.1,336.1,15
2014/9/12,18:06:00,336.1,336.1,336.0,336.0,7
2014/9/12,18:07:00,336.1,336.1,336.1,336.1,4
2014/9/12,18:19:00,336.1,336.1,336.1,336.1,1
2014/9/12,18:21:00,336.1,336.1,336.1,336.1,1
2014/9/12,18:23:00,336.2,336.2,336.2,336.2,15
2014/9/12,18:24:00,336.2,336.2,336.2,336.2,3
2014/9/12,18:28:00,336.2,336.2,336.2,336.2,4
2014/9/12,18:29:00,336.2,336.2,336.2,336.2,3
2014/9/12,18:33:00,336.2,336.2,336.2,336.2,2
2014/9/12,18:34:00,336.2,336.2,336.2,336.2,4
2014/9/12,18:35:00,336.1,336.1,336.1,336.1,1
2014/9/12,18:42:00,336.2,336.2,336.2,336.2,10
2014/9/12,18:44:00,336.2,336.2,336.2,336.2,3
2014/9/12,18:51:00,336.2,336.2,336.2,336.2,2
2014/9/12,18:55:00,336.1,336.1,336.1,336.1,2
2014/9/12,18:56:00,336.1,336.1,336.1,336.1,2
2014/9/12,19:01:00,336.0,336.0,336.0,336.0,8
2014/9/12,19:03:00,336.1,336.1,336.1,336.1,2
2014/9/12,19:07:00,336.2,336.2,336.2,336.2,4
2014/9/12,19:09:00,336.2,336.2,336.2,336.2,1
2014/9/12,19:15:00,336.2,336.2,336.2,336.2,2
2014/9/12,19:20:00,336.2,336.2,336.2,336.2,5
2014/9/12,19:21:00,336.2,336.2,336.2,336.2,3
2014/9/12,19:22:00,336.2,336.2,336.2,336.2,2
2014/9/12,19:24:00,336.2,336.2,336.2,336.2,1
2014/9/12,19:25:00,336.2,336.2,336.2,336.2,5
2014/9/12,19:28:00,336.2,336.2,336.2,336.2,3
2014/9/12,19:30:00,336.2,336.2,336.2,336.2,1
2014/9/12,19:31:00,336.3,336.3,336.3,336.3,6
2014/9/12,19:33:00,336.3,336.3,336.3,336.3,3
2014/9/12,19:46:00,336.2,336.2,336.2,336.2,3
2014/9/12,19:50:00,336.3,336.3,336.3,336.3,1
2014/9/12,19:51:00,336.3,336.3,336.3,336.3,8
2014/9/12,19:52:00,336.3,336.3,336.3,336.3,2
2014/9/12,19:57:00,336.3,336.3,336.3,336.3,2
2014/9/12,19:58:00,336.4,336.4,336.4,336.4,1
2014/9/12,20:02:00,336.4,336.5,336.4,336.5,29
2014/9/12,20:03:00,336.5,336.5,336.5,336.5,2
2014/9/12,20:05:00,336.5,336.6,336.5,336.6,3
2014/9/12,20:10:00,336.5,336.5,336.5,336.5,5
2014/9/12,20:12:00,336.5,336.5,336.5,336.5,1
2014/9/12,20:14:00,336.4,336.4,336.4,336.4,7
2014/9/12,20:16:00,336.4,336.4,336.4,336.4,2
2014/9/12,20:17:00,336.4,336.4,336.4,336.4,2
2014/9/12,20:20:00,336.4,336.4,336.4,336.4,1
2014/9/12,20:21:00,336.5,336.5,336.5,336.5,18
2014/9/12,20:24:00,336.3,336.3,336.2,336.2,8
2014/9/12,20:25:00,336.2,336.2,336.1,336.1,5
2014/9/12,20:29:00,336.1,336.1,336.1,336.1,1
2014/9/12,20:30:00,336.1,336.1,336.1,336.1,1
2014/9/12,20:31:00,336.2,336.2,336.2,336.2,3
2014/9/12,20:33:00,336.2,336.2,336.2,336.2,4
2014/9/12,20:38:00,336.1,336.1,336.0,336.0,15
2014/9/12,20:40:00,336.0,336.0,336.0,336.0,2
2014/9/12,20:42:00,336.1,336.1,336.1,336.1,4
2014/9/12,20:45:00,336.1,336.1,336.1,336.1,2
2014/9/12,20:49:00,336.1,336.1,336.1,336.1,2
2014/9/12,20:51:00,336.1,336.2,336.1,336.2,6
2014/9/12,20:55:00,336.2,336.2,336.2,336.2,1
2014/9/12,21:01:00,336.2,336.2,336.2,336.2,3
2014/9/12,21:02:00,336.2,336.2,336.2,336.2,2
2014/9/12,21:06:00,336.2,336.2,336.2,336.2,3
2014/9/12,21:07:00,336.1,336.1,336.1,336.1,3
2014/9/12,21:09:00,336.1,336.1,336.1,336.1,1
2014/9/12,21:11:00,336.1,336.1,336.1,336.1,1
2014/9/12,21:16:00,336.0,336.0,335.9,336.0,20
2014/9/12,21:18:00,336.0,336.0,336.0,336.0,5
2014/9/12,21:20:00,336.0,336.0,336.0,336.0,2
2014/9/12,21:21:00,336.0,336.0,336.0,336.0,13
2014/9/12,21:24:00,336.0,336.0,336.0,336.0,2
2014/9/12,21:25:00,336.1,336.1,336.1,336.1,1
2014/9/12,21:26:00,336.0,336.0,336.0,336.0,2
2014/9/12,21:27:00,336.0,336.0,336.0,336.0,4
2014/9/12,21:28:00,336.1,336.1,336.1,336.1,15
2014/9/12,21:31:00,336.0,336.0,335.9,335.9,23
2014/9/12,21:32:00,335.8,335.9,335.8,335.9,2
2014/9/12,21:33:00,335.9,335.9,335.7,335.8,30
2014/9/12,21:34:00,335.8,335.8,335.6,335.6,29
2014/9/12,21:35:00,335.7,335.7,335.7,335.7,6
2014/9/12,21:36:00,335.7,335.7,335.7,335.7,11
2014/9/12,21:37:00,335.7,335.7,335.4,335.4,237
2014/9/12,21:38:00,335.4,335.5,335.1,335.2,39
2014/9/12,21:39:00,335.1,335.1,335.1,335.1,2
2014/9/12,21:40:00,335.2,335.2,335.0,335.0,62
2014/9/12,21:41:00,335.1,335.1,335.0,335.0,15
2014/9/12,21:42:00,335.0,335.0,334.8,334.8,78
2014/9/12,21:43:00,334.8,334.8,334.6,334.7,112
2014/9/12,21:44:00,334.7,334.7,334.6,334.6,49
2014/9/12,21:45:00,334.6,334.7,334.6,334.7,21
2014/9/12,21:46:00,334.7,334.8,334.6,334.7,30
2014/9/12,21:47:00,334.8,334.8,334.7,334.7,30
2014/9/12,21:48:00,334.7,334.7,334.6,334.7,24
2014/9/12,21:49:00,334.7,334.8,334.7,334.8,2
2014/9/12,21:50:00,334.8,334.9,334.7,334.9,8
2014/9/12,21:51:00,334.8,334.9,334.7,334.7,45
2014/9/12,21:52:00,334.7,334.7,334.5,334.6,39
2014/9/12,21:53:00,334.6,334.6,334.6,334.6,7
2014/9/12,21:54:00,334.6,334.6,334.5,334.6,15
2014/9/12,21:55:00,334.6,334.6,334.6,334.6,9
2014/9/12,21:56:00,334.7,334.7,334.7,334.7,5
2014/9/12,21:57:00,334.6,334.6,334.6,334.6,17
2014/9/12,21:58:00,334.6,334.6,334.6,334.6,4
2014/9/12,21:59:00,334.7,334.7,334.7,334.7,2
2014/9/12,22:00:00,334.7,334.7,334.6,334.6,10
2014/9/12,22:01:00,334.6,334.8,334.6,334.8,36
2014/9/12,22:02:00,334.7,334.7,334.7,334.7,32
2014/9/12,22:03:00,334.7,334.7,334.5,334.5,27
2014/9/12,22:04:00,334.6,334.7,334.6,334.7,3
2014/9/12,22:05:00,334.6,334.6,334.5,334.5,23
2014/9/12,22:06:00,334.5,334.5,334.3,334.4,39
2014/9/12,22:07:00,334.4,334.4,334.4,334.4,23
2014/9/12,22:08:00,334.5,334.5,334.5,334.5,1
2014/9/12,22:09:00,334.5,334.7,334.5,334.7,6
2014/9/12,22:10:00,334.7,334.7,334.7,334.7,4
2014/9/12,22:11:00,334.8,334.8,334.8,334.8,4
2014/9/12,22:12:00,334.9,334.9,334.9,334.9,6
2014/9/12,22:13:00,334.9,334.9,334.9,334.9,3
2014/9/12,22:15:00,334.9,335.0,334.9,335.0,10
2014/9/12,22:16:00,335.0,335.0,335.0,335.0,7
2014/9/12,22:17:00,335.1,335.3,335.0,335.2,43
2014/9/12,22:18:00,335.2,335.2,335.2,335.2,7
2014/9/12,22:19:00,335.2,335.2,335.2,335.2,4
2014/9/12,22:20:00,335.2,335.2,335.1,335.2,12
2014/9/12,22:21:00,335.2,335.2,335.0,335.0,13
2014/9/12,22:23:00,335.2,335.2,335.1,335.1,6
2014/9/12,22:24:00,335.1,335.1,335.1,335.1,3
2014/9/12,22:25:00,335.1,335.1,335.0,335.0,8
2014/9/12,22:26:00,335.0,335.0,335.0,335.0,2
2014/9/12,22:27:00,335.0,335.0,334.9,334.9,19
2014/9/12,22:28:00,334.9,334.9,334.9,334.9,3
2014/9/12,22:30:00,334.9,334.9,334.9,334.9,6
2014/9/12,22:31:00,334.9,334.9,334.8,334.9,8
2014/9/12,22:32:00,334.9,335.1,334.8,335.1,30
2014/9/12,22:33:00,335.0,335.0,335.0,335.0,8
2014/9/12,22:34:00,335.0,335.1,335.0,335.0,15
2014/9/12,22:35:00,335.0,335.0,334.8,334.8,18
2014/9/12,22:36:00,334.9,334.9,334.9,334.9,4
2014/9/12,22:37:00,334.9,335.0,334.9,335.0,5
2014/9/12,22:38:00,335.0,335.1,335.0,335.0,11
2014/9/12,22:39:00,335.0,335.0,334.9,334.9,3
2014/9/12,22:40:00,334.9,335.0,334.9,335.0,8
2014/9/12,22:41:00,334.9,334.9,334.9,334.9,6
2014/9/12,22:42:00,334.8,335.0,334.8,335.0,12
2014/9/12,22:44:00,335.1,335.1,335.0,335.0,9
2014/9/12,22:45:00,334.9,335.0,334.8,334.9,20
2014/9/12,22:46:00,334.9,334.9,334.8,334.9,4
2014/9/12,22:47:00,334.8,334.8,334.6,334.6,25
2014/9/12,22:48:00,334.6,334.7,334.6,334.6,12
2014/9/12,22:49:00,334.7,334.7,334.6,334.6,7
2014/9/12,22:50:00,334.7,334.8,334.7,334.8,23
2014/9/12,22:51:00,334.9,334.9,334.8,334.8,20
2014/9/12,22:52:00,334.9,335.2,334.7,335.2,106
2014/9/12,22:53:00,335.2,335.3,335.1,335.2,65
2014/9/12,22:54:00,335.1,335.1,335.1,335.1,9
2014/9/12,22:55:00,335.2,335.3,335.2,335.2,11
2014/9/12,22:56:00,335.2,335.3,335.2,335.3,3
2014/9/12,22:57:00,335.2,335.2,335.2,335.2,1
2014/9/12,22:59:00,335.3,335.3,335.2,335.3,3
2014/9/12,23:00:00,335.3,335.3,335.3,335.3,8
2014/9/12,23:01:00,335.3,335.4,335.3,335.3,6
2014/9/12,23:02:00,335.3,335.3,335.3,335.3,1
2014/9/12,23:03:00,335.3,335.3,335.2,335.2,20
2014/9/12,23:05:00,335.2,335.3,335.1,335.3,24
2014/9/12,23:06:00,335.3,335.3,335.3,335.3,18
2014/9/12,23:08:00,335.3,335.4,335.3,335.4,6
2014/9/12,23:10:00,335.4,335.4,335.3,335.4,4
2014/9/12,23:11:00,335.4,335.4,335.4,335.4,2
2014/9/12,23:12:00,335.3,335.3,335.2,335.2,25
2014/9/12,23:13:00,335.2,335.2,335.1,335.1,34
2014/9/12,23:15:00,335.1,335.1,335.1,335.1,12
2014/9/12,23:16:00,335.1,335.1,335.1,335.1,1
2014/9/12,23:17:00,335.2,335.2,335.2,335.2,2
2014/9/12,23:18:00,335.2,335.2,335.2,335.2,16
2014/9/12,23:19:00,335.2,335.3,335.2,335.3,14
2014/9/12,23:20:00,335.3,335.3,335.3,335.3,6
2014/9/12,23:21:00,335.2,335.2,335.2,335.2,7
2014/9/12,23:22:00,335.2,335.3,335.2,335.3,22
2014/9/12,23:23:00,335.2,335.2,335.2,335.2,10
2014/9/12,23:24:00,335.2,335.2,335.2,335.2,9
2014/9/12,23:25:00,335.1,335.2,335.1,335.2,5
2014/9/12,23:27:00,335.1,335.2,335.1,335.2,10
2014/9/12,23:29:00,335.3,335.3,335.3,335.3,19
2014/9/12,23:30:00,335.4,335.4,335.4,335.4,8
2014/9/12,23:31:00,335.3,335.3,335.2,335.2,14
2014/9/12,23:32:00,335.2,335.2,335.2,335.2,5
2014/9/12,23:33:00,335.2,335.2,335.2,335.2,1
2014/9/12,23:34:00,335.2,335.2,335.1,335.1,9
2014/9/12,23:35:00,335.2,335.2,335.2,335.2,2
2014/9/12,23:36:00,335.2,335.2,335.2,335.2,4
2014/9/12,23:38:00,335.2,335.2,335.2,335.2,5
2014/9/12,23:39:00,335.2,335.2,335.2,335.2,5
2014/9/12,23:40:00,335.2,335.2,335.2,335.2,6
2014/9/12,23:42:00,335.3,335.3,335.3,335.3,13
2014/9/12,23:43:00,335.4,335.4,335.4,335.4,24
2014/9/12,23:45:00,335.5,335.6,335.5,335.5,34
2014/9/12,23:47:00,335.5,335.5,335.5,335.5,1
2014/9/12,23:50:00,335.4,335.4,335.3,335.3,2
2014/9/12,23:53:00,335.2,335.2,335.2,335.2,12
2014/9/12,23:54:00,335.2,335.2,335.2,335.2,2
2014/9/12,23:57:00,335.1,335.2,335.1,335.1,4
2014/9/12,23:58:00,335.2,335.2,335.2,335.2,2
2014/9/13,00:01:00,335.2,335.2,335.1,335.1,12
2014/9/13,00:03:00,335.0,335.0,335.0,335.0,5
2014/9/13,00:04:00,335.1,335.1,335.1,335.1,7
2014/9/13,00:05:00,335.0,335.0,335.0,335.0,1
2014/9/13,00:08:00,335.0,335.1,335.0,335.1,9
2014/9/13,00:10:00,335.1,335.1,335.1,335.1,5
2014/9/13,00:11:00,335.1,335.1,335.1,335.1,1
2014/9/13,00:13:00,335.1,335.1,335.1,335.1,6
2014/9/13,00:15:00,335.1,335.1,335.1,335.1,2
2014/9/13,00:16:00,335.2,335.2,335.2,335.2,6
2014/9/13,00:17:00,335.2,335.2,335.2,335.2,1
2014/9/13,00:18:00,335.2,335.2,335.2,335.2,4
2014/9/13,00:19:00,335.2,335.2,335.2,335.2,1
2014/9/13,00:21:00,335.2,335.2,335.2,335.2,1
2014/9/13,00:24:00,335.1,335.1,335.1,335.1,3
2014/9/13,00:27:00,335.1,335.1,335.1,335.1,6
2014/9/13,00:29:00,335.1,335.1,335.1,335.1,1
2014/9/13,00:30:00,335.1,335.1,335.1,335.1,3
2014/9/13,00:32:00,335.0,335.0,334.9,334.9,5
2014/9/13,00:33:00,334.9,334.9,334.9,334.9,15
2014/9/13,00:34:00,334.9,334.9,334.9,334.9,2
2014/9/13,00:35:00,334.9,334.9,334.8,334.8,14
2014/9/13,00:37:00,334.8,334.9,334.8,334.9,2
2014/9/13,00:39:00,334.8,334.8,334.8,334.8,2
2014/9/13,00:40:00,334.8,334.8,334.7,334.8,21
2014/9/13,00:41:00,334.8,334.8,334.8,334.8,3
2014/9/13,00:42:00,334.9,335.0,334.9,335.0,15
2014/9/13,00:43:00,335.0,335.0,335.0,335.0,2
2014/9/13,00:45:00,335.0,335.0,335.0,335.0,2
2014/9/13,00:50:00,335.0,335.0,335.0,335.0,4
2014/9/13,00:51:00,335.0,335.0,335.0,335.0,9
2014/9/13,00:54:00,335.1,335.1,335.1,335.1,10
2014/9/13,01:01:00,335.0,335.0,335.0,335.0,1
2014/9/13,01:03:00,335.0,335.0,335.0,335.0,1
2014/9/13,01:05:00,335.1,335.1,335.1,335.1,3
2014/9/13,01:07:00,335.0,335.0,335.0,335.0,1
2014/9/13,01:08:00,335.0,335.0,335.0,335.0,1
2014/9/13,01:09:00,335.0,335.0,335.0,335.0,3
2014/9/13,01:10:00,335.0,335.0,335.0,335.0,8
2014/9/13,01:11:00,335.0,335.0,335.0,335.0,2
2014/9/13,01:12:00,335.1,335.1,335.1,335.1,2
2014/9/13,01:18:00,335.0,335.0,335.0,335.0,5
2014/9/13,01:19:00,335.0,335.0,334.9,334.9,3
2014/9/13,01:20:00,334.9,334.9,334.9,334.9,6
2014/9/13,01:21:00,334.9,334.9,334.9,334.9,5
2014/9/13,01:22:00,334.9,334.9,334.9,334.9,3
2014/9/13,01:23:00,334.9,334.9,334.9,334.9,2
2014/9/13,01:25:00,334.8,334.9,334.8,334.8,26
2014/9/13,01:26:00,334.7,334.8,334.7,334.8,4
2014/9/13,01:27:00,334.8,334.8,334.8,334.8,1
2014/9/13,01:32:00,334.8,334.8,334.8,334.8,3
2014/9/13,01:35:00,334.8,334.8,334.7,334.7,14
2014/9/13,01:39:00,334.8,334.8,334.8,334.8,7
2014/9/13,01:40:00,334.8,334.8,334.7,334.7,4
2014/9/13,01:45:00,334.8,334.8,334.8,334.8,5
2014/9/13,01:46:00,334.8,334.8,334.8,334.8,6
2014/9/13,01:47:00,334.8,334.8,334.8,334.8,2
2014/9/13,01:48:00,334.8,334.8,334.8,334.8,1
2014/9/13,01:54:00,334.7,334.7,334.7,334.7,1
2014/9/13,01:56:00,334.7,334.7,334.7,334.7,28
2014/9/13,01:58:00,334.7,334.7,334.7,334.7,1
2014/9/13,01:59:00,334.6,334.6,334.6,334.6,10
2014/9/13,02:00:00,334.7,334.7,334.5,334.5,22
2014/9/15,08:46:00,334.6,334.7,334.3,334.5,967
2014/9/15,08:47:00,334.5,334.5,334.0,334.0,406
2014/9/15,08:48:00,334.1,334.1,333.5,333.6,631
2014/9/15,08:49:00,333.5,333.8,333.5,333.6,193
2014/9/15,08:50:00,333.6,333.7,333.3,333.4,465
2014/9/15,08:51:00,333.4,333.5,333.4,333.5,131
2014/9/15,08:52:00,333.4,333.6,333.4,333.6,152
2014/9/15,08:53:00,333.6,333.6,333.5,333.5,113
2014/9/15,08:54:00,333.5,333.6,333.5,333.6,29
2014/9/15,08:55:00,333.5,333.6,333.5,333.5,104
2014/9/15,08:56:00,333.5,333.5,333.4,333.4,133
2014/9/15,08:57:00,333.4,333.4,333.4,333.4,61
2014/9/15,08:58:00,333.3,333.5,333.3,333.5,129
2014/9/15,08:59:00,333.5,333.5,333.5,333.5,32
2014/9/15,09:00:00,333.5,333.5,333.5,333.5,3
2014/9/15,09:01:00,333.5,333.8,333.3,333.4,879
2014/9/15,09:02:00,333.4,334.2,333.4,334.1,687
2014/9/15,09:03:00,334.1,334.4,333.9,334.3,317
2014/9/15,09:04:00,334.4,334.6,334.1,334.6,307
2014/9/15,09:05:00,334.6,334.8,334.5,334.7,321
2014/9/15,09:06:00,334.7,334.9,334.6,334.9,159
2014/9/15,09:07:00,334.9,335.0,334.7,334.9,245
2014/9/15,09:08:00,334.8,335.0,334.7,335.0,141
2014/9/15,09:09:00,335.0,335.2,334.8,335.2,176
2014/9/15,09:10:00,335.1,335.4,335.1,335.4,173
2014/9/15,09:11:00,335.3,335.4,335.3,335.4,141
2014/9/15,09:12:00,335.4,335.6,335.3,335.5,301
2014/9/15,09:13:00,335.6,335.6,335.3,335.4,227
2014/9/15,09:14:00,335.3,335.5,335.3,335.5,88
2014/9/15,09:15:00,335.5,335.6,335.4,335.5,207
2014/9/15,09:16:00,335.5,335.6,335.3,335.5,283
2014/9/15,09:17:00,335.6,336.0,335.6,336.0,515
2014/9/15,09:18:00,336.0,336.1,335.8,336.1,369
2014/9/15,09:19:00,336.1,336.4,336.1,336.3,297
2014/9/15,09:20:00,336.2,336.3,336.0,336.0,300
2014/9/15,09:21:00,336.0,336.0,335.8,335.9,113
2014/9/15,09:22:00,335.9,336.0,335.9,335.9,142
2014/9/15,09:23:00,335.9,336.0,335.9,336.0,186
2014/9/15,09:24:00,336.0,336.0,335.9,336.0,47
2014/9/15,09:25:00,336.0,336.0,335.8,335.8,166
2014/9/15,09:26:00,335.8,335.9,335.8,335.8,75
2014/9/15,09:27:00,335.9,335.9,335.8,335.9,136
2014/9/15,09:28:00,336.0,336.0,335.9,335.9,104
2014/9/15,09:29:00,335.9,335.9,335.6,335.7,214
2014/9/15,09:30:00,335.6,335.6,335.6,335.6,176
2014/9/15,09:31:00,335.6,335.6,335.5,335.5,65
2014/9/15,09:32:00,335.6,335.8,335.6,335.7,177
2014/9/15,09:33:00,335.6,335.7,335.6,335.6,52
2014/9/15,09:34:00,335.6,335.6,335.4,335.4,164
2014/9/15,09:35:00,335.4,335.6,335.4,335.5,79
2014/9/15,09:36:00,335.6,335.6,335.5,335.6,88
2014/9/15,09:37:00,335.6,335.6,335.5,335.6,65
2014/9/15,09:38:00,335.6,335.7,335.4,335.7,119
2014/9/15,09:39:00,335.7,335.7,335.5,335.5,126
2014/9/15,09:40:00,335.6,335.8,335.5,335.7,137
2014/9/15,09:41:00,335.7,335.7,335.6,335.7,32
2014/9/15,09:42:00,335.6,335.7,335.6,335.7,49
2014/9/15,09:43:00,335.7,335.7,335.6,335.7,77
2014/9/15,09:44:00,335.6,335.7,335.5,335.7,133
2014/9/15,09:45:00,335.7,335.7,335.6,335.6,38
2014/9/15,09:46:00,335.6,335.7,335.5,335.7,64
2014/9/15,09:47:00,335.6,335.6,335.5,335.6,24
2014/9/15,09:48:00,335.5,335.6,335.5,335.6,114
2014/9/15,09:49:00,335.6,335.7,335.5,335.7,101
2014/9/15,09:50:00,335.8,335.8,335.6,335.6,52
2014/9/15,09:51:00,335.6,335.6,335.5,335.6,94
2014/9/15,09:52:00,335.6,335.7,335.6,335.7,52
2014/9/15,09:53:00,335.6,335.6,335.6,335.6,145
2014/9/15,09:54:00,335.6,335.6,335.3,335.4,321
2014/9/15,09:55:00,335.4,335.5,335.4,335.5,93
2014/9/15,09:56:00,335.4,335.5,335.4,335.5,25
2014/9/15,09:57:00,335.5,335.5,335.5,335.5,103
2014/9/15,09:58:00,335.6,335.6,335.6,335.6,24
2014/9/15,09:59:00,335.6,335.6,335.5,335.5,84
2014/9/15,10:00:00,335.4,335.4,335.3,335.3,288
2014/9/15,10:01:00,335.2,335.3,335.1,335.3,239
2014/9/15,10:02:00,335.2,335.4,335.2,335.3,104
2014/9/15,10:03:00,335.3,335.3,335.2,335.3,144
2014/9/15,10:04:00,335.2,335.2,335.1,335.2,73
2014/9/15,10:05:00,335.2,335.2,335.0,335.0,95
2014/9/15,10:06:00,335.0,335.1,334.9,335.1,80
2014/9/15,10:07:00,335.1,335.2,335.1,335.2,42
2014/9/15,10:08:00,335.2,335.3,335.1,335.2,189
2014/9/15,10:09:00,335.2,335.3,335.1,335.3,73
2014/9/15,10:10:00,335.3,335.3,335.3,335.3,1
2014/9/15,10:11:00,335.2,335.3,335.2,335.2,9
2014/9/15,10:12:00,335.2,335.3,335.2,335.2,15
2014/9/15,10:13:00,335.2,335.2,335.2,335.2,24
2014/9/15,10:14:00,335.2,335.2,335.1,335.1,33
2014/9/15,10:15:00,335.1,335.2,335.0,335.2,97
2014/9/15,10:16:00,335.2,335.2,334.9,335.0,53
2014/9/15,10:17:00,335.0,335.0,334.9,334.9,73
2014/9/15,10:18:00,334.9,334.9,334.7,334.7,47
2014/9/15,10:19:00,334.7,334.9,334.7,334.9,139
2014/9/15,10:20:00,335.0,335.0,334.9,335.0,22
2014/9/15,10:21:00,335.0,335.1,335.0,335.1,23
2014/9/15,10:22:00,335.1,335.1,335.1,335.1,8
2014/9/15,10:23:00,335.1,335.1,335.1,335.1,42
2014/9/15,10:24:00,335.2,335.5,335.2,335.3,132
2014/9/15,10:25:00,335.4,335.6,335.3,335.6,181
2014/9/15,10:26:00,335.7,335.7,335.6,335.6,32
2014/9/15,10:27:00,335.6,335.6,335.6,335.6,39
2014/9/15,10:28:00,335.6,335.7,335.6,335.6,9
2014/9/15,10:29:00,335.6,335.6,335.6,335.6,33
2014/9/15,10:30:00,335.6,335.6,335.5,335.6,47
2014/9/15,10:31:00,335.6,335.8,335.6,335.8,161
2014/9/15,10:32:00,335.8,335.9,335.7,335.8,46
2014/9/15,10:33:00,335.8,335.9,335.8,335.9,63
2014/9/15,10:34:00,335.9,335.9,335.8,335.8,30
2014/9/15,10:35:00,335.8,335.9,335.8,335.8,31
2014/9/15,10:36:00,335.8,335.9,335.7,335.7,41
2014/9/15,10:37:00,335.7,335.7,335.6,335.7,29
2014/9/15,10:38:00,335.7,335.7,335.7,335.7,16
2014/9/15,10:39:00,335.7,335.7,335.7,335.7,9
2014/9/15,10:40:00,335.6,335.7,335.6,335.7,15
2014/9/15,10:41:00,335.8,335.9,335.8,335.9,68
2014/9/15,10:42:00,335.8,335.8,335.8,335.8,43
2014/9/15,10:43:00,335.8,335.8,335.8,335.8,17
2014/9/15,10:44:00,335.8,335.8,335.8,335.8,27
2014/9/15,10:45:00,335.8,335.8,335.8,335.8,9
2014/9/15,10:46:00,335.8,336.1,335.8,336.0,118
2014/9/15,10:47:00,336.1,336.1,336.0,336.1,151
2014/9/15,10:48:00,336.2,336.2,336.2,336.2,8
2014/9/15,10:49:00,336.1,336.2,336.0,336.0,156
2014/9/15,10:50:00,336.1,336.1,336.1,336.1,90
2014/9/15,10:51:00,336.1,336.1,336.0,336.0,32
2014/9/15,10:52:00,336.0,336.1,336.0,336.1,9
2014/9/15,10:53:00,336.0,336.1,336.0,336.1,19
2014/9/15,10:54:00,336.1,336.1,336.0,336.1,51
2014/9/15,10:55:00,336.1,336.1,336.1,336.1,24
2014/9/15,10:56:00,336.1,336.1,336.0,336.0,83
2014/9/15,10:57:00,336.0,336.0,335.9,335.9,101
2014/9/15,10:58:00,335.9,335.9,335.9,335.9,72
2014/9/15,10:59:00,335.9,335.9,335.9,335.9,38
2014/9/15,11:00:00,335.9,335.9,335.9,335.9,2
2014/9/15,11:01:00,335.9,335.9,335.9,335.9,132
2014/9/15,11:02:00,335.9,335.9,335.8,335.8,3
2014/9/15,11:03:00,335.9,335.9,335.8,335.8,3
2014/9/15,11:04:00,335.8,336.0,335.8,336.0,87
2014/9/15,11:05:00,336.0,336.0,335.8,335.8,289
2014/9/15,11:06:00,335.8,336.0,335.8,335.9,15
2014/9/15,11:07:00,335.9,335.9,335.9,335.9,6
2014/9/15,11:08:00,335.8,335.9,335.8,335.8,22
2014/9/15,11:09:00,335.8,335.9,335.8,335.9,5
2014/9/15,11:10:00,335.8,335.9,335.8,335.9,6
2014/9/15,11:11:00,335.8,335.9,335.8,335.9,29
2014/9/15,11:12:00,336.0,336.0,336.0,336.0,30
2014/9/15,11:13:00,336.1,336.1,336.0,336.1,7
2014/9/15,11:14:00,336.0,336.0,336.0,336.0,25
2014/9/15,11:15:00,336.0,336.1,336.0,336.1,22
2014/9/15,11:16:00,336.1,336.3,336.0,336.3,85
2014/9/15,11:17:00,336.2,336.3,336.2,336.3,17
2014/9/15,11:18:00,336.3,336.4,336.3,336.3,104
2014/9/15,11:19:00,336.3,336.3,336.2,336.2,328
2014/9/15,11:20:00,336.1,336.2,336.0,336.1,56
2014/9/15,11:21:00,336.1,336.1,336.1,336.1,15
2014/9/15,11:22:00,336.0,336.0,335.9,335.9,44
2014/9/15,11:23:00,335.9,335.9,335.9,335.9,26
2014/9/15,11:24:00,336.0,336.0,335.9,335.9,32
2014/9/15,11:25:00,335.9,335.9,335.9,335.9,3
2014/9/15,11:26:00,335.8,335.9,335.8,335.9,16
2014/9/15,11:27:00,335.9,335.9,335.8,335.9,57
2014/9/15,11:28:00,335.9,335.9,335.9,335.9,1
2014/9/15,11:29:00,335.9,335.9,335.9,335.9,6
2014/9/15,11:30:00,335.9,336.0,335.9,336.0,327
2014/9/15,11:31:00,336.0,336.0,336.0,336.0,17
2014/9/15,11:32:00,336.0,336.0,336.0,336.0,67
2014/9/15,11:33:00,336.1,336.1,336.1,336.1,1
2014/9/15,11:34:00,336.0,336.1,336.0,336.1,8
2014/9/15,11:35:00,336.0,336.1,336.0,336.1,19
2014/9/15,11:36:00,336.1,336.1,336.0,336.0,4
2014/9/15,11:37:00,336.0,336.0,336.0,336.0,1
2014/9/15,11:38:00,336.0,336.1,336.0,336.1,44
2014/9/15,11:39:00,336.2,336.2,336.2,336.2,22
2014/9/15,11:40:00,336.2,336.2,336.1,336.1,16
2014/9/15,11:41:00,336.2,336.3,336.2,336.2,32
2014/9/15,11:42:00,336.2,336.3,336.2,336.2,40
2014/9/15,11:43:00,336.3,336.3,336.3,336.3,11
2014/9/15,11:44:00,336.3,336.4,336.3,336.3,24
2014/9/15,11:45:00,336.3,336.3,336.2,336.3,33
2014/9/15,11:46:00,336.3,336.4,336.3,336.3,60
2014/9/15,11:47:00,336.3,336.3,336.2,336.2,23
2014/9/15,11:48:00,336.3,336.3,336.3,336.3,9
2014/9/15,11:49:00,336.3,336.3,336.2,336.2,6
2014/9/15,11:50:00,336.2,336.3,336.2,336.2,11
2014/9/15,11:51:00,336.2,336.3,336.2,336.3,8
2014/9/15,11:52:00,336.3,336.3,336.2,336.3,12
2014/9/15,11:53:00,336.2,336.3,336.2,336.3,11
2014/9/15,11:54:00,336.2,336.3,336.2,336.2,12
2014/9/15,11:55:00,336.2,336.3,336.2,336.2,11
2014/9/15,11:56:00,336.3,336.3,336.2,336.3,76
2014/9/15,11:57:00,336.2,336.4,336.2,336.4,7
2014/9/15,11:58:00,336.4,336.4,336.3,336.4,7
2014/9/15,11:59:00,336.3,336.4,336.3,336.4,7
2014/9/15,12:00:00,336.3,336.3,336.2,336.2,55
2014/9/15,12:01:00,336.1,336.2,336.1,336.1,158
2014/9/15,12:02:00,336.0,336.1,336.0,336.0,4
2014/9/15,12:03:00,336.1,336.1,336.1,336.1,40
2014/9/15,12:04:00,336.1,336.1,336.1,336.1,7
2014/9/15,12:05:00,336.1,336.1,336.1,336.1,4
2014/9/15,12:06:00,336.1,336.1,336.1,336.1,53
2014/9/15,12:07:00,336.0,336.2,336.0,336.1,57
2014/9/15,12:08:00,336.0,336.1,336.0,336.1,16
2014/9/15,12:10:00,336.1,336.2,336.1,336.2,42
2014/9/15,12:11:00,336.3,336.3,336.3,336.3,2
2014/9/15,12:12:00,336.2,336.3,336.2,336.2,4
2014/9/15,12:13:00,336.3,336.3,336.2,336.2,4
2014/9/15,12:14:00,336.2,336.2,336.1,336.2,47
2014/9/15,12:15:00,336.1,336.2,336.1,336.1,41
2014/9/15,12:16:00,336.0,336.0,335.9,336.0,75
2014/9/15,12:17:00,336.1,336.1,335.9,335.9,78
2014/9/15,12:18:00,336.0,336.0,335.9,335.9,34
2014/9/15,12:19:00,336.0,336.0,336.0,336.0,64
2014/9/15,12:20:00,336.0,336.0,336.0,336.0,1
2014/9/15,12:21:00,335.9,336.0,335.9,336.0,6
2014/9/15,12:22:00,335.9,336.0,335.9,336.0,7
2014/9/15,12:23:00,335.9,335.9,335.8,335.9,39
2014/9/15,12:24:00,335.9,335.9,335.9,335.9,117
2014/9/15,12:25:00,335.8,335.9,335.8,335.9,23
2014/9/15,12:26:00,336.0,336.0,335.9,336.0,4
2014/9/15,12:27:00,336.0,336.1,336.0,336.1,51
2014/9/15,12:28:00,336.1,336.1,336.1,336.1,30
2014/9/15,12:29:00,336.1,336.3,336.1,336.3,148
2014/9/15,12:30:00,336.3,336.3,336.1,336.1,50
2014/9/15,12:31:00,336.0,336.1,336.0,336.1,6
2014/9/15,12:32:00,336.0,336.1,336.0,336.1,3
2014/9/15,12:33:00,336.0,336.1,336.0,336.0,28
2014/9/15,12:34:00,335.9,336.0,335.9,335.9,16
2014/9/15,12:35:00,335.9,336.0,335.9,336.0,8
2014/9/15,12:36:00,335.9,336.0,335.9,335.9,9
2014/9/15,12:37:00,335.9,335.9,335.9,335.9,3
2014/9/15,12:38:00,335.9,336.0,335.9,336.0,8
2014/9/15,12:39:00,335.9,336.1,335.9,336.1,46
2014/9/15,12:41:00,336.0,336.1,336.0,336.1,5
2014/9/15,12:42:00,336.0,336.0,336.0,336.0,2
2014/9/15,12:43:00,336.0,336.0,335.9,335.9,24
2014/9/15,12:44:00,336.0,336.1,336.0,336.1,26
2014/9/15,12:45:00,336.1,336.1,336.1,336.1,1
2014/9/15,12:46:00,336.0,336.1,336.0,336.0,45
2014/9/15,12:47:00,336.1,336.1,336.1,336.1,18
2014/9/15,12:48:00,336.1,336.1,336.0,336.0,39
2014/9/15,12:49:00,336.0,336.1,336.0,336.0,60
2014/9/15,12:50:00,336.0,336.1,336.0,336.1,3
2014/9/15,12:51:00,336.0,336.1,336.0,336.0,42
2014/9/15,12:52:00,336.0,336.0,336.0,336.0,48
2014/9/15,12:53:00,336.1,336.1,336.0,336.0,73
2014/9/15,12:54:00,336.0,336.0,336.0,336.0,37
2014/9/15,12:55:00,336.0,336.1,336.0,336.0,74
2014/9/15,12:56:00,336.0,336.0,335.9,335.9,78
2014/9/15,12:57:00,335.9,335.9,335.9,335.9,10
2014/9/15,12:58:00,335.9,335.9,335.6,335.7,296
2014/9/15,12:59:00,335.8,335.8,335.6,335.7,84
2014/9/15,13:00:00,335.6,335.7,335.6,335.6,96
2014/9/15,13:01:00,335.6,335.6,335.3,335.4,238
2014/9/15,13:02:00,335.4,335.5,335.4,335.5,68
2014/9/15,13:03:00,335.6,335.6,335.6,335.6,11
2014/9/15,13:04:00,335.5,335.7,335.5,335.7,180
2014/9/15,13:05:00,335.8,335.8,335.6,335.7,109
2014/9/15,13:06:00,335.7,335.7,335.5,335.5,25
2014/9/15,13:07:00,335.6,335.6,335.6,335.6,4
2014/9/15,13:08:00,335.7,335.7,335.6,335.6,22
2014/9/15,13:09:00,335.6,335.6,335.6,335.6,7
2014/9/15,13:10:00,335.5,335.6,335.5,335.6,36
2014/9/15,13:11:00,335.6,335.6,335.6,335.6,14
2014/9/15,13:12:00,335.6,335.7,335.6,335.7,27
2014/9/15,13:13:00,335.7,335.7,335.7,335.7,21
2014/9/15,13:14:00,335.6,335.7,335.6,335.6,20
2014/9/15,13:15:00,335.6,335.8,335.6,335.8,339
2014/9/15,13:16:00,335.8,335.8,335.6,335.8,62
2014/9/15,13:17:00,335.8,335.8,335.7,335.8,492
2014/9/15,13:18:00,335.9,335.9,335.9,335.9,55
2014/9/15,13:19:00,335.9,335.9,335.9,335.9,1
2014/9/15,13:20:00,335.9,335.9,335.8,335.8,103
2014/9/15,13:21:00,335.8,336.1,335.8,336.1,100
2014/9/15,13:22:00,336.1,336.2,336.0,336.1,56
2014/9/15,13:23:00,336.1,336.2,336.1,336.2,25
2014/9/15,13:24:00,336.1,336.1,336.0,336.0,160
2014/9/15,13:25:00,336.0,336.1,335.9,335.9,67
2014/9/15,13:26:00,335.9,336.1,335.9,336.0,172
2014/9/15,13:27:00,336.0,336.1,336.0,336.0,64
2014/9/15,13:28:00,336.1,336.1,336.1,336.1,34
2014/9/15,13:29:00,336.1,336.1,336.1,336.1,2
2014/9/15,13:30:00,336.0,336.1,335.9,336.0,351
2014/9/15,13:31:00,336.1,336.2,336.1,336.2,76
2014/9/15,13:32:00,336.2,336.4,336.2,336.3,251
2014/9/15,13:33:00,336.3,336.4,336.2,336.4,205
2014/9/15,13:34:00,336.3,336.3,336.3,336.3,23
2014/9/15,13:35:00,336.3,336.4,336.3,336.3,106
2014/9/15,13:36:00,336.2,336.2,336.1,336.2,198
2014/9/15,13:37:00,336.3,336.3,336.2,336.2,58
2014/9/15,13:38:00,336.2,336.3,336.2,336.2,81
2014/9/15,13:39:00,336.2,336.2,336.2,336.2,38
2014/9/15,13:40:00,336.1,336.2,336.1,336.2,238
2014/9/15,13:41:00,336.2,336.2,336.1,336.2,14
2014/9/15,13:42:00,336.2,336.2,336.1,336.2,13
2014/9/15,13:43:00,336.2,336.3,336.1,336.3,49
2014/9/15,13:44:00,336.3,336.3,336.2,336.3,61
2014/9/15,13:45:00,336.3,336.3,336.2,336.3,70
2014/9/15,14:36:00,336.1,336.1,336.1,336.1,5
2014/9/15,14:37:00,336.1,336.1,336.1,336.1,3
2014/9/15,14:41:00,336.1,336.1,336.1,336.1,9
2014/9/15,14:42:00,336.1,336.1,336.1,336.1,3
2014/9/15,14:43:00,336.0,336.0,336.0,336.0,11
2014/9/15,14:44:00,336.0,336.0,335.9,335.9,9
2014/9/15,14:47:00,336.0,336.0,336.0,336.0,10
2014/9/15,14:50:00,336.0,336.0,336.0,336.0,1
2014/9/15,14:51:00,336.0,336.0,336.0,336.0,1
2014/9/15,14:54:00,336.0,336.0,336.0,336.0,4
2014/9/15,14:55:00,336.0,336.0,336.0,336.0,1
2014/9/15,14:59:00,335.9,335.9,335.9,335.9,1
2014/9/15,15:03:00,336.0,336.0,336.0,336.0,2
2014/9/15,15:08:00,336.0,336.0,336.0,336.0,4
2014/9/15,15:09:00,336.0,336.0,336.0,336.0,4
2014/9/15,15:10:00,336.0,336.0,336.0,336.0,2
2014/9/15,15:11:00,336.1,336.1,336.1,336.1,5
2014/9/15,15:12:00,336.1,336.1,336.1,336.1,2
2014/9/15,15:13:00,336.0,336.0,336.0,336.0,2
2014/9/15,15:15:00,336.0,336.0,336.0,336.0,1
2014/9/15,15:20:00,336.0,336.0,336.0,336.0,10
2014/9/15,15:21:00,336.0,336.0,335.9,335.9,17
2014/9/15,15:22:00,335.9,335.9,335.8,335.9,20
2014/9/15,15:25:00,335.9,335.9,335.8,335.9,19
2014/9/15,15:26:00,335.9,335.9,335.9,335.9,3
2014/9/15,15:27:00,335.9,336.0,335.9,336.0,7
2014/9/15,15:28:00,336.0,336.0,336.0,336.0,1
2014/9/15,15:29:00,335.9,335.9,335.9,335.9,6
2014/9/15,15:31:00,335.8,335.8,335.8,335.8,11
2014/9/15,15:32:00,335.7,335.7,335.7,335.7,46
2014/9/15,15:33:00,335.7,335.7,335.7,335.7,7
2014/9/15,15:35:00,335.8,335.8,335.8,335.8,10
2014/9/15,15:36:00,335.7,335.7,335.7,335.7,18
2014/9/15,15:37:00,335.7,335.7,335.7,335.7,4
2014/9/15,15:38:00,335.7,335.7,335.7,335.7,1
2014/9/15,15:39:00,335.7,335.7,335.7,335.7,2
2014/9/15,15:48:00,335.8,335.9,335.8,335.9,41
2014/9/15,15:49:00,336.0,336.0,336.0,336.0,10
2014/9/15,15:50:00,336.0,336.0,335.9,335.9,8
2014/9/15,15:51:00,336.0,336.0,336.0,336.0,10
2014/9/15,15:53:00,335.9,335.9,335.8,335.8,14
2014/9/15,15:54:00,335.8,335.8,335.8,335.8,1
2014/9/15,15:57:00,335.8,335.8,335.8,335.8,9
2014/9/15,15:59:00,335.9,335.9,335.9,335.9,1
2014/9/15,16:01:00,336.0,336.0,336.0,336.0,1
2014/9/15,16:02:00,335.9,335.9,335.9,335.9,1
2014/9/15,16:03:00,335.9,335.9,335.9,335.9,3
2014/9/15,16:08:00,335.9,335.9,335.9,335.9,17
2014/9/15,16:09:00,335.9,335.9,335.9,335.9,10
2014/9/15,16:10:00,335.9,335.9,335.9,335.9,3
2014/9/15,16:12:00,336.0,336.0,336.0,336.0,1
2014/9/15,16:13:00,336.0,336.0,336.0,336.0,8
2014/9/15,16:14:00,336.1,336.1,336.1,336.1,13
2014/9/15,16:15:00,336.2,336.2,336.2,336.2,18
2014/9/15,16:18:00,336.1,336.1,336.1,336.1,1
2014/9/15,16:19:00,336.2,336.2,336.2,336.2,17
2014/9/15,16:20:00,336.2,336.2,336.2,336.2,7
2014/9/15,16:21:00,336.2,336.2,336.2,336.2,6
2014/9/15,16:24:00,336.2,336.2,336.2,336.2,1
2014/9/15,16:25:00,336.2,336.2,336.2,336.2,1
2014/9/15,16:26:00,336.2,336.2,336.2,336.2,1
2014/9/15,16:28:00,336.2,336.2,336.2,336.2,1
2014/9/15,16:29:00,336.2,336.2,336.2,336.2,11
2014/9/15,16:31:00,336.3,336.3,336.3,336.3,2
2014/9/15,16:34:00,336.2,336.3,336.2,336.3,4
2014/9/15,16:35:00,336.2,336.2,336.2,336.2,8
2014/9/15,16:36:00,336.2,336.2,336.2,336.2,1
2014/9/15,16:38:00,336.2,336.2,336.2,336.2,6
2014/9/15,16:39:00,336.2,336.2,336.2,336.2,1
2014/9/15,16:46:00,336.2,336.2,336.1,336.1,7
2014/9/15,16:47:00,336.1,336.1,336.1,336.1,2
2014/9/15,16:48:00,336.1,336.1,336.1,336.1,1
2014/9/15,16:49:00,336.1,336.1,336.1,336.1,1
2014/9/15,16:51:00,336.2,336.2,336.2,336.2,10
2014/9/15,16:52:00,336.2,336.3,336.2,336.3,3
2014/9/15,17:02:00,336.2,336.2,336.2,336.2,2
2014/9/15,17:04:00,336.1,336.1,336.0,336.0,13
2014/9/15,17:05:00,336.1,336.1,335.9,335.9,17
2014/9/15,17:07:00,335.9,335.9,335.9,335.9,2
2014/9/15,17:08:00,335.9,335.9,335.9,335.9,6
2014/9/15,17:09:00,335.9,335.9,335.9,335.9,9
2014/9/15,17:10:00,335.9,335.9,335.9,335.9,1
2014/9/15,17:11:00,335.9,335.9,335.9,335.9,3
2014/9/15,17:12:00,335.9,335.9,335.9,335.9,1
2014/9/15,17:13:00,335.9,335.9,335.9,335.9,1
2014/9/15,17:16:00,335.9,335.9,335.9,335.9,1
2014/9/15,17:17:00,335.9,335.9,335.9,335.9,1
2014/9/15,17:24:00,336.0,336.0,336.0,336.0,8
2014/9/15,17:26:00,336.0,336.0,336.0,336.0,2
2014/9/15,17:27:00,336.0,336.0,336.0,336.0,4
2014/9/15,17:29:00,336.0,336.0,336.0,336.0,5
2014/9/15,17:31:00,336.0,336.0,336.0,336.0,15
2014/9/15,17:32:00,335.9,335.9,335.9,335.9,1
2014/9/15,17:33:00,335.9,335.9,335.9,335.9,4
2014/9/15,17:34:00,335.9,335.9,335.9,335.9,1
2014/9/15,17:35:00,335.9,335.9,335.9,335.9,2
2014/9/15,17:38:00,336.0,336.0,336.0,336.0,1
2014/9/15,17:50:00,336.1,336.1,336.1,336.1,7
2014/9/15,17:56:00,336.1,336.1,336.1,336.1,3
2014/9/15,17:58:00,336.0,336.0,336.0,336.0,4
2014/9/15,18:00:00,336.1,336.1,336.1,336.1,1
2014/9/15,18:03:00,336.0,336.1,336.0,336.1,13
2014/9/15,18:04:00,336.1,336.1,336.1,336.1,1
2014/9/15,18:17:00,336.1,336.1,336.1,336.1,6
2014/9/15,18:18:00,336.1,336.1,336.1,336.1,1
2014/9/15,18:19:00,336.1,336.1,336.1,336.1,1
2014/9/15,18:21:00,336.1,336.1,336.0,336.0,18
2014/9/15,18:53:00,336.1,336.1,336.1,336.1,1
2014/9/15,18:54:00,336.0,336.0,336.0,336.0,1
2014/9/15,19:05:00,336.1,336.1,336.0,336.0,11
2014/9/15,19:10:00,336.1,336.1,336.1,336.1,1
2014/9/15,19:11:00,336.1,336.1,336.1,336.1,12
2014/9/15,19:12:00,336.1,336.1,336.1,336.1,28
2014/9/15,19:14:00,336.1,336.1,336.1,336.1,4
2014/9/15,19:16:00,336.1,336.1,336.1,336.1,33
2014/9/15,19:20:00,336.1,336.1,336.1,336.1,1
2014/9/15,19:21:00,336.2,336.2,336.2,336.2,12
2014/9/15,19:22:00,336.2,336.2,336.2,336.2,10
2014/9/15,19:23:00,336.2,336.2,336.2,336.2,1
2014/9/15,19:26:00,336.2,336.2,336.2,336.2,1
2014/9/15,19:27:00,336.2,336.2,336.2,336.2,12
2014/9/15,19:28:00,336.2,336.2,336.2,336.2,5
2014/9/15,19:31:00,336.2,336.2,336.2,336.2,8
2014/9/15,19:33:00,336.2,336.2,336.2,336.2,1
2014/9/15,19:34:00,336.2,336.2,336.2,336.2,3
2014/9/15,19:37:00,336.2,336.2,336.2,336.2,2
2014/9/15,19:44:00,336.2,336.2,336.2,336.2,6
2014/9/15,19:47:00,336.1,336.1,336.1,336.1,1
2014/9/15,19:48:00,336.1,336.1,336.1,336.1,1
2014/9/15,19:50:00,336.1,336.1,336.1,336.1,5
2014/9/15,19:58:00,336.1,336.1,336.1,336.1,5
2014/9/15,20:00:00,336.1,336.1,336.1,336.1,1
2014/9/15,20:01:00,336.0,336.0,336.0,336.0,10
2014/9/15,20:02:00,336.1,336.1,336.1,336.1,4
2014/9/15,20:03:00,336.1,336.1,336.1,336.1,4
2014/9/15,20:04:00,336.1,336.1,336.1,336.1,1
2014/9/15,20:05:00,336.1,336.1,336.1,336.1,1
2014/9/15,20:10:00,336.1,336.1,336.1,336.1,1
2014/9/15,20:13:00,336.1,336.1,336.1,336.1,2
2014/9/15,20:16:00,336.1,336.1,336.1,336.1,2
2014/9/15,20:20:00,336.2,336.2,336.2,336.2,11
2014/9/15,20:24:00,336.3,336.3,336.2,336.2,12
2014/9/15,20:28:00,336.2,336.2,336.2,336.2,1
2014/9/15,20:31:00,336.3,336.3,336.3,336.3,24
2014/9/15,20:35:00,336.4,336.4,336.4,336.4,2
2014/9/15,20:36:00,336.4,336.4,336.4,336.4,5
2014/9/15,20:37:00,336.4,336.4,336.3,336.3,22
2014/9/15,20:41:00,336.3,336.3,336.3,336.3,1
2014/9/15,20:42:00,336.3,336.3,336.3,336.3,1
2014/9/15,20:44:00,336.3,336.3,336.3,336.3,4
2014/9/15,20:45:00,336.3,336.3,336.3,336.3,7
2014/9/15,20:46:00,336.3,336.3,336.3,336.3,1
2014/9/15,20:48:00,336.3,336.3,336.3,336.3,2
2014/9/15,20:49:00,336.3,336.3,336.3,336.3,1
2014/9/15,20:50:00,336.3,336.3,336.3,336.3,9
2014/9/15,20:55:00,336.4,336.4,336.4,336.4,2
2014/9/15,20:56:00,336.4,336.4,336.4,336.4,8
2014/9/15,20:58:00,336.5,336.5,336.5,336.5,2
2014/9/15,21:01:00,336.3,336.3,336.2,336.3,66
2014/9/15,21:02:00,336.2,336.2,336.1,336.2,94
2014/9/15,21:03:00,336.2,336.2,336.2,336.2,3
2014/9/15,21:06:00,336.3,336.3,336.3,336.3,34
2014/9/15,21:08:00,336.2,336.2,336.2,336.2,6
2014/9/15,21:09:00,336.2,336.2,336.1,336.1,21
2014/9/15,21:10:00,336.0,336.0,335.9,336.0,48
2014/9/15,21:11:00,336.0,336.0,336.0,336.0,14
2014/9/15,21:12:00,336.0,336.0,335.9,336.0,9
2014/9/15,21:13:00,336.1,336.1,336.1,336.1,2
2014/9/15,21:14:00,336.1,336.1,336.1,336.1,1
2014/9/15,21:15:00,336.2,336.2,336.1,336.1,3
2014/9/15,21:16:00,336.1,336.1,336.1,336.1,1
2014/9/15,21:17:00,336.1,336.1,336.0,336.0,43
2014/9/15,21:18:00,336.0,336.0,336.0,336.0,9
2014/9/15,21:19:00,336.0,336.1,336.0,336.0,13
2014/9/15,21:20:00,336.0,336.1,335.9,336.0,101
2014/9/15,21:21:00,336.0,336.1,336.0,336.0,31
2014/9/15,21:22:00,336.0,336.0,336.0,336.0,130
2014/9/15,21:23:00,336.0,336.0,336.0,336.0,9
2014/9/15,21:24:00,336.0,336.0,336.0,336.0,5
2014/9/15,21:25:00,336.0,336.0,336.0,336.0,9
2014/9/15,21:26:00,336.0,336.0,336.0,336.0,28
2014/9/15,21:27:00,336.0,336.0,336.0,336.0,11
2014/9/15,21:29:00,336.0,336.0,336.0,336.0,2
2014/9/15,21:30:00,336.0,336.0,336.0,336.0,50
2014/9/15,21:31:00,336.0,336.0,335.9,336.0,32
2014/9/15,21:32:00,336.0,336.0,336.0,336.0,2
2014/9/15,21:33:00,335.9,336.0,335.9,335.9,27
2014/9/15,21:34:00,335.9,335.9,335.7,335.7,129
2014/9/15,21:35:00,335.7,335.7,335.7,335.7,9
2014/9/15,21:36:00,335.6,335.7,335.6,335.7,79
2014/9/15,21:37:00,335.6,335.7,335.6,335.6,23
2014/9/15,21:38:00,335.7,335.7,335.6,335.6,3
2014/9/15,21:39:00,335.6,335.6,335.6,335.6,5
2014/9/15,21:40:00,335.6,335.7,335.6,335.7,18
2014/9/15,21:41:00,335.6,335.6,335.5,335.6,33
2014/9/15,21:42:00,335.7,335.7,335.5,335.5,8
2014/9/15,21:43:00,335.6,335.7,335.5,335.7,19
2014/9/15,21:44:00,335.7,335.8,335.7,335.7,34
2014/9/15,21:45:00,335.7,335.7,335.7,335.7,1
2014/9/15,21:46:00,335.6,335.7,335.6,335.7,22
2014/9/15,21:47:00,335.6,335.6,335.5,335.5,22
2014/9/15,21:48:00,335.5,335.5,335.5,335.5,6
2014/9/15,21:49:00,335.5,335.5,335.4,335.4,45
2014/9/15,21:50:00,335.4,335.4,335.1,335.2,103
2014/9/15,21:51:00,335.2,335.2,335.2,335.2,35
2014/9/15,21:52:00,335.2,335.3,335.2,335.3,43
2014/9/15,21:53:00,335.3,335.3,335.2,335.3,40
2014/9/15,21:54:00,335.3,335.3,335.2,335.3,5
2014/9/15,21:55:00,335.2,335.3,335.2,335.3,15
2014/9/15,21:56:00,335.3,335.3,335.3,335.3,21
2014/9/15,21:58:00,335.3,335.3,335.1,335.1,37
2014/9/15,21:59:00,335.1,335.2,335.1,335.1,27
2014/9/15,22:00:00,335.1,335.1,335.1,335.1,32
2014/9/15,22:01:00,335.1,335.1,335.0,335.0,19
2014/9/15,22:02:00,335.0,335.0,334.9,335.0,42
2014/9/15,22:03:00,335.0,335.0,335.0,335.0,41
2014/9/15,22:04:00,335.1,335.2,335.1,335.2,29
2014/9/15,22:05:00,335.2,335.2,335.2,335.2,1
2014/9/15,22:06:00,335.3,335.3,335.2,335.2,2
2014/9/15,22:07:00,335.2,335.3,335.2,335.3,6
2014/9/15,22:08:00,335.3,335.3,335.2,335.3,3
2014/9/15,22:11:00,335.3,335.3,335.3,335.3,25
2014/9/15,22:12:00,335.3,335.4,335.3,335.4,21
2014/9/15,22:13:00,335.4,335.5,335.4,335.5,2
2014/9/15,22:14:00,335.4,335.5,335.4,335.5,5
2014/9/15,22:15:00,335.5,335.5,335.4,335.4,7
2014/9/15,22:16:00,335.4,335.4,335.2,335.3,15
2014/9/15,22:17:00,335.3,335.3,335.3,335.3,4
2014/9/15,22:18:00,335.3,335.3,335.3,335.3,1
2014/9/15,22:19:00,335.3,335.4,335.3,335.4,2
2014/9/15,22:20:00,335.4,335.4,335.4,335.4,2
2014/9/15,22:21:00,335.4,335.6,335.4,335.5,40
2014/9/15,22:23:00,335.5,335.5,335.5,335.5,1
2014/9/15,22:24:00,335.4,335.5,335.4,335.5,20
2014/9/15,22:26:00,335.5,335.5,335.3,335.4,41
2014/9/15,22:28:00,335.4,335.5,335.4,335.5,25
2014/9/15,22:29:00,335.5,335.5,335.5,335.5,1
2014/9/15,22:31:00,335.6,335.6,335.5,335.5,15
2014/9/15,22:32:00,335.5,335.5,335.4,335.4,16
2014/9/15,22:33:00,335.4,335.4,335.4,335.4,27
2014/9/15,22:34:00,335.5,335.5,335.5,335.5,2
2014/9/15,22:35:00,335.4,335.4,335.4,335.4,10
2014/9/15,22:36:00,335.3,335.3,335.3,335.3,18
2014/9/15,22:37:00,335.3,335.3,335.3,335.3,2
2014/9/15,22:38:00,335.2,335.3,335.2,335.3,4
2014/9/15,22:39:00,335.3,335.3,335.3,335.3,11
2014/9/15,22:40:00,335.3,335.4,335.3,335.4,3
2014/9/15,22:41:00,335.4,335.5,335.4,335.5,12
2014/9/15,22:42:00,335.4,335.4,335.3,335.3,10
2014/9/15,22:43:00,335.3,335.3,335.3,335.3,4
2014/9/15,22:44:00,335.2,335.2,335.2,335.2,23
2014/9/15,22:45:00,335.2,335.2,335.2,335.2,5
2014/9/15,22:46:00,335.2,335.2,335.2,335.2,1
2014/9/15,22:47:00,335.2,335.2,335.2,335.2,3
2014/9/15,22:48:00,335.2,335.2,335.2,335.2,10
2014/9/15,22:49:00,335.3,335.3,335.3,335.3,5
2014/9/15,22:50:00,335.3,335.3,335.3,335.3,1
2014/9/15,22:53:00,335.4,335.4,335.4,335.4,1
2014/9/15,22:54:00,335.4,335.4,335.4,335.4,1
2014/9/15,22:57:00,335.4,335.4,335.3,335.3,11
2014/9/15,22:58:00,335.3,335.3,335.2,335.2,2
2014/9/15,22:59:00,335.4,335.5,335.4,335.4,26
2014/9/15,23:01:00,335.4,335.4,335.4,335.4,3
2014/9/15,23:03:00,335.3,335.3,335.3,335.3,4
2014/9/15,23:07:00,335.4,335.4,335.4,335.4,2
2014/9/15,23:08:00,335.4,335.4,335.4,335.4,6
2014/9/15,23:09:00,335.5,335.5,335.4,335.4,6
2014/9/15,23:12:00,335.4,335.5,335.4,335.5,29
2014/9/15,23:13:00,335.4,335.4,335.4,335.4,5
2014/9/15,23:14:00,335.4,335.4,335.4,335.4,3
2014/9/15,23:15:00,335.3,335.3,335.3,335.3,18
2014/9/15,23:16:00,335.3,335.3,335.2,335.3,18
2014/9/15,23:17:00,335.2,335.3,335.2,335.2,26
2014/9/15,23:18:00,335.1,335.1,335.1,335.1,10
2014/9/15,23:19:00,335.1,335.1,335.1,335.1,39
2014/9/15,23:20:00,335.1,335.1,335.1,335.1,14
2014/9/15,23:21:00,335.1,335.1,335.0,335.0,35
2014/9/15,23:22:00,335.0,335.0,334.9,334.9,27
2014/9/15,23:23:00,334.9,335.0,334.9,334.9,52
2014/9/15,23:24:00,335.0,335.0,334.9,334.9,39
2014/9/15,23:25:00,334.8,334.8,334.7,334.7,47
2014/9/15,23:26:00,334.8,334.9,334.8,334.9,12
2014/9/15,23:27:00,334.9,334.9,334.9,334.9,1
2014/9/15,23:28:00,335.0,335.0,334.9,334.9,5
2014/9/15,23:29:00,335.0,335.0,335.0,335.0,2
2014/9/15,23:30:00,335.0,335.0,335.0,335.0,7
2014/9/15,23:31:00,335.0,335.0,335.0,335.0,14
2014/9/15,23:33:00,335.1,335.1,335.1,335.1,5
2014/9/15,23:35:00,335.1,335.1,335.0,335.0,4
2014/9/15,23:36:00,335.0,335.0,335.0,335.0,3
2014/9/15,23:37:00,335.1,335.1,335.1,335.1,2
2014/9/15,23:38:00,335.1,335.1,335.1,335.1,6
2014/9/15,23:40:00,335.0,335.0,335.0,335.0,9
2014/9/15,23:41:00,335.0,335.0,335.0,335.0,1
2014/9/15,23:42:00,335.0,335.0,335.0,335.0,2
2014/9/15,23:43:00,335.0,335.0,335.0,335.0,8
2014/9/15,23:46:00,335.0,335.0,335.0,335.0,2
2014/9/15,23:47:00,335.0,335.0,335.0,335.0,1
2014/9/15,23:48:00,335.0,335.0,335.0,335.0,1
2014/9/15,23:49:00,334.9,334.9,334.8,334.9,34
2014/9/15,23:52:00,334.9,334.9,334.9,334.9,2
2014/9/15,23:53:00,334.9,334.9,334.7,334.7,27
2014/9/15,23:54:00,334.7,334.8,334.7,334.8,18
2014/9/15,23:55:00,334.8,334.8,334.7,334.7,16
2014/9/15,23:56:00,334.7,334.8,334.7,334.8,43
2014/9/15,23:57:00,334.8,334.8,334.8,334.8,24
2014/9/15,23:58:00,334.8,334.8,334.7,334.7,19
2014/9/15,23:59:00,334.7,334.8,334.7,334.8,10
2014/9/16,00:00:00,334.7,334.8,334.6,334.6,53
2014/9/16,00:01:00,334.6,334.6,334.5,334.5,49
2014/9/16,00:02:00,334.5,334.5,334.4,334.5,69
2014/9/16,00:03:00,334.4,334.5,334.4,334.4,42
2014/9/16,00:04:00,334.3,334.3,334.3,334.3,31
2014/9/16,00:05:00,334.3,334.3,334.1,334.1,86
2014/9/16,00:06:00,334.2,334.3,334.2,334.3,31
2014/9/16,00:07:00,334.3,334.3,334.3,334.3,3
2014/9/16,00:08:00,334.2,334.2,334.2,334.2,19
2014/9/16,00:09:00,334.2,334.3,334.2,334.3,31
2014/9/16,00:10:00,334.3,334.3,334.3,334.3,1
2014/9/16,00:11:00,334.3,334.3,334.3,334.3,8
2014/9/16,00:12:00,334.3,334.3,334.3,334.3,5
2014/9/16,00:14:00,334.4,334.4,334.4,334.4,15
2014/9/16,00:16:00,334.3,334.3,334.3,334.3,7
2014/9/16,00:19:00,334.4,334.4,334.4,334.4,11
2014/9/16,00:21:00,334.4,334.4,334.3,334.3,7
2014/9/16,00:24:00,334.4,334.4,334.4,334.4,2
2014/9/16,00:25:00,334.4,334.4,334.4,334.4,3
2014/9/16,00:26:00,334.4,334.4,334.4,334.4,18
2014/9/16,00:27:00,334.5,334.5,334.5,334.5,17
2014/9/16,00:28:00,334.6,334.6,334.6,334.6,2
2014/9/16,00:29:00,334.6,334.6,334.6,334.6,10
2014/9/16,00:30:00,334.6,334.6,334.6,334.6,1
2014/9/16,00:31:00,334.5,334.5,334.5,334.5,14
2014/9/16,00:32:00,334.5,334.5,334.5,334.5,1
2014/9/16,00:36:00,334.5,334.6,334.5,334.6,4
2014/9/16,00:37:00,334.6,334.7,334.6,334.7,15
2014/9/16,00:38:00,334.7,334.7,334.5,334.6,11
2014/9/16,00:39:00,334.6,334.6,334.6,334.6,8
2014/9/16,00:40:00,334.6,334.6,334.6,334.6,2
2014/9/16,00:42:00,334.6,334.6,334.5,334.5,8
2014/9/16,00:45:00,334.5,334.6,334.5,334.6,7
2014/9/16,00:46:00,334.5,334.5,334.5,334.5,2
2014/9/16,00:48:00,334.5,334.5,334.5,334.5,1
2014/9/16,00:49:00,334.6,334.6,334.6,334.6,28
2014/9/16,00:50:00,334.7,334.7,334.7,334.7,1
2014/9/16,00:51:00,334.7,334.7,334.7,334.7,1
2014/9/16,00:56:00,334.6,334.6,334.6,334.6,10
2014/9/16,01:01:00,334.6,334.7,334.5,334.7,9
2014/9/16,01:02:00,334.6,334.7,334.6,334.7,3
2014/9/16,01:04:00,334.5,334.5,334.5,334.5,2
2014/9/16,08:46:00,335.5,335.8,335.2,335.8,1355
2014/9/16,08:47:00,335.7,336.0,335.7,335.7,301
2014/9/16,08:48:00,335.8,336.0,335.8,335.9,182
2014/9/16,08:49:00,335.8,336.0,335.8,336.0,87
2014/9/16,08:50:00,335.9,336.0,335.9,335.9,95
2014/9/16,08:51:00,336.0,336.0,335.9,336.0,79
2014/9/16,08:52:00,336.0,336.0,335.6,335.7,305
2014/9/16,08:53:00,335.6,335.6,335.1,335.4,457
2014/9/16,08:54:00,335.3,335.4,335.3,335.4,75
2014/9/16,08:55:00,335.4,335.4,335.3,335.3,133
2014/9/16,08:56:00,335.2,335.3,335.2,335.3,161
2014/9/16,08:57:00,335.3,335.4,335.3,335.3,110
2014/9/16,08:58:00,335.3,335.3,335.2,335.3,81
2014/9/16,08:59:00,335.3,335.3,335.2,335.3,54
2014/9/16,09:00:00,335.3,335.3,335.3,335.3,112
2014/9/16,09:01:00,335.2,335.6,335.0,335.1,745
2014/9/16,09:02:00,335.2,335.3,335.0,335.1,468
2014/9/16,09:03:00,335.0,335.1,334.8,334.9,420
2014/9/16,09:04:00,334.8,335.2,334.7,335.1,407
2014/9/16,09:05:00,335.2,335.2,335.0,335.0,317
2014/9/16,09:06:00,335.0,335.3,335.0,335.2,78
2014/9/16,09:07:00,335.3,335.3,335.1,335.2,193
2014/9/16,09:08:00,335.2,335.4,335.1,335.4,145
2014/9/16,09:09:00,335.5,335.5,335.3,335.4,193
2014/9/16,09:10:00,335.4,335.4,335.3,335.3,126
2014/9/16,09:11:00,335.3,335.4,335.3,335.3,62
2014/9/16,09:12:00,335.3,335.4,335.2,335.2,100
2014/9/16,09:13:00,335.3,335.3,335.0,335.2,299
2014/9/16,09:14:00,335.2,335.2,335.0,335.1,99
2014/9/16,09:15:00,335.0,335.1,334.9,334.9,82
2014/9/16,09:16:00,334.9,335.0,334.9,334.9,29
2014/9/16,09:17:00,334.9,335.0,334.7,334.8,165
2014/9/16,09:18:00,334.7,334.8,334.6,334.8,171
2014/9/16,09:19:00,334.8,334.9,334.7,334.7,77
2014/9/16,09:20:00,334.7,334.7,334.6,334.7,107
2014/9/16,09:21:00,334.7,334.7,334.6,334.6,147
2014/9/16,09:22:00,334.5,334.6,334.4,334.6,153
2014/9/16,09:23:00,334.6,334.7,334.4,334.6,105
2014/9/16,09:24:00,334.6,334.8,334.6,334.8,98
2014/9/16,09:25:00,334.8,334.8,334.5,334.6,63
2014/9/16,09:26:00,334.5,334.7,334.5,334.7,81
2014/9/16,09:27:00,334.6,334.6,334.5,334.6,40
2014/9/16,09:28:00,334.6,334.6,334.5,334.5,127
2014/9/16,09:29:00,334.5,334.5,334.3,334.3,154
2014/9/16,09:30:00,334.4,334.4,334.3,334.4,157
2014/9/16,09:31:00,334.4,334.5,334.3,334.4,78
2014/9/16,09:32:00,334.4,334.6,334.4,334.6,79
2014/9/16,09:33:00,334.6,334.8,334.6,334.8,77
2014/9/16,09:34:00,334.9,334.9,334.7,334.7,99
2014/9/16,09:35:00,334.7,334.7,334.6,334.6,61
2014/9/16,09:36:00,334.5,334.7,334.5,334.7,152
2014/9/16,09:37:00,334.7,334.9,334.7,334.8,29
2014/9/16,09:38:00,334.8,334.9,334.8,334.9,51
2014/9/16,09:39:00,334.9,334.9,334.8,334.9,57
2014/9/16,09:40:00,334.9,334.9,334.9,334.9,33
2014/9/16,09:41:00,334.9,335.1,334.9,335.0,49
2014/9/16,09:42:00,334.9,334.9,334.8,334.9,48
2014/9/16,09:43:00,334.9,334.9,334.8,334.8,44
2014/9/16,09:44:00,334.8,334.8,334.7,334.8,5
2014/9/16,09:45:00,334.7,334.7,334.6,334.6,57
2014/9/16,09:46:00,334.6,334.6,334.4,334.5,154
2014/9/16,09:47:00,334.5,334.6,334.5,334.6,30
2014/9/16,09:48:00,334.6,334.7,334.5,334.7,90
2014/9/16,09:49:00,334.7,334.7,334.6,334.7,33
2014/9/16,09:50:00,334.7,334.7,334.5,334.6,201
2014/9/16,09:51:00,334.6,334.6,334.5,334.6,48
2014/9/16,09:52:00,334.6,334.6,334.5,334.5,17
2014/9/16,09:53:00,334.6,334.6,334.5,334.6,54
2014/9/16,09:54:00,334.5,334.5,334.4,334.5,181
2014/9/16,09:55:00,334.4,334.4,334.2,334.3,273
2014/9/16,09:56:00,334.2,334.4,334.2,334.4,67
2014/9/16,09:57:00,334.3,334.4,334.3,334.4,82
2014/9/16,09:58:00,334.4,334.4,334.3,334.4,363
2014/9/16,09:59:00,334.4,334.4,334.3,334.4,25
2014/9/16,10:00:00,334.4,334.5,334.4,334.4,84
2014/9/16,10:01:00,334.4,334.6,334.4,334.6,59
2014/9/16,10:02:00,334.6,334.6,334.5,334.6,251
2014/9/16,10:03:00,334.5,334.5,334.5,334.5,27
2014/9/16,10:04:00,334.5,334.5,334.5,334.5,2
2014/9/16,10:05:00,334.4,334.5,334.3,334.4,103
2014/9/16,10:06:00,334.4,334.5,334.4,334.5,68
2014/9/16,10:07:00,334.5,334.5,334.4,334.4,33
2014/9/16,10:08:00,334.5,334.5,334.4,334.4,5
2014/9/16,10:09:00,334.4,334.5,334.4,334.5,41
2014/9/16,10:10:00,334.5,334.6,334.5,334.6,22
2014/9/16,10:11:00,334.5,334.6,334.5,334.6,27
2014/9/16,10:12:00,334.5,334.5,334.5,334.5,38
2014/9/16,10:13:00,334.5,334.5,334.4,334.5,13
2014/9/16,10:14:00,334.5,334.5,334.5,334.5,33
2014/9/16,10:16:00,334.5,334.5,334.5,334.5,7
2014/9/16,10:17:00,334.4,334.5,334.4,334.5,5
2014/9/16,10:18:00,334.5,334.5,334.5,334.5,2
2014/9/16,10:19:00,334.5,334.5,334.4,334.4,74
2014/9/16,10:20:00,334.4,334.4,334.4,334.4,3
2014/9/16,10:21:00,334.4,334.4,334.4,334.4,52
2014/9/16,10:22:00,334.4,334.4,334.4,334.4,2
2014/9/16,10:23:00,334.3,334.3,334.3,334.3,8
2014/9/16,10:24:00,334.3,334.3,334.3,334.3,6
2014/9/16,10:25:00,334.4,334.4,334.3,334.3,45
2014/9/16,10:26:00,334.3,334.3,334.3,334.3,85
2014/9/16,10:27:00,334.3,334.3,334.3,334.3,86
2014/9/16,10:28:00,334.3,334.4,334.3,334.3,32
2014/9/16,10:29:00,334.4,334.4,334.3,334.4,102
2014/9/16,10:30:00,334.5,334.5,334.5,334.5,1
2014/9/16,10:31:00,334.4,334.5,334.4,334.5,9
2014/9/16,10:32:00,334.5,334.5,334.3,334.3,49
2014/9/16,10:33:00,334.3,334.4,334.3,334.4,111
2014/9/16,10:35:00,334.4,334.4,334.4,334.4,16
2014/9/16,10:36:00,334.4,334.4,334.4,334.4,10
2014/9/16,10:37:00,334.3,334.3,334.3,334.3,6
2014/9/16,10:38:00,334.3,334.4,334.3,334.4,10
2014/9/16,10:39:00,334.4,334.5,334.4,334.4,290
2014/9/16,10:40:00,334.5,334.5,334.5,334.5,35
2014/9/16,10:41:00,334.5,334.5,334.5,334.5,38
2014/9/16,10:42:00,334.5,334.5,334.4,334.5,76
2014/9/16,10:43:00,334.5,334.5,334.5,334.5,34
2014/9/16,10:44:00,334.5,334.5,334.5,334.5,2
2014/9/16,10:45:00,334.4,334.5,334.4,334.5,12
2014/9/16,10:46:00,334.4,334.4,334.4,334.4,17
2014/9/16,10:47:00,334.4,334.4,334.3,334.4,60
2014/9/16,10:48:00,334.4,334.4,334.3,334.3,11
2014/9/16,10:49:00,334.3,334.4,334.3,334.4,104
2014/9/16,10:50:00,334.4,334.4,334.4,334.4,9
2014/9/16,10:51:00,334.3,334.3,334.3,334.3,78
2014/9/16,10:52:00,334.3,334.4,334.3,334.4,11
2014/9/16,10:53:00,334.3,334.4,334.3,334.3,116
2014/9/16,10:54:00,334.3,334.3,334.3,334.3,25
2014/9/16,10:55:00,334.2,334.3,334.2,334.3,66
2014/9/16,10:56:00,334.3,334.3,334.3,334.3,30
2014/9/16,10:57:00,334.3,334.4,334.3,334.4,55
2014/9/16,10:58:00,334.4,334.4,334.3,334.3,43
2014/9/16,10:59:00,334.3,334.3,334.3,334.3,39
2014/9/16,11:00:00,334.3,334.3,334.3,334.3,1
2014/9/16,11:01:00,334.3,334.3,334.3,334.3,8
2014/9/16,11:02:00,334.3,334.3,334.3,334.3,22
2014/9/16,11:03:00,334.3,334.3,334.3,334.3,3
2014/9/16,11:04:00,334.3,334.3,334.2,334.2,11
2014/9/16,11:05:00,334.2,334.3,334.2,334.3,100
2014/9/16,11:06:00,334.2,334.2,334.0,334.0,110
2014/9/16,11:07:00,334.0,334.0,333.9,334.0,184
2014/9/16,11:08:00,334.0,334.0,333.9,333.9,23
2014/9/16,11:09:00,333.9,333.9,333.9,333.9,23
2014/9/16,11:10:00,333.9,333.9,333.7,333.8,201
2014/9/16,11:11:00,333.8,333.8,333.8,333.8,41
2014/9/16,11:12:00,333.9,333.9,333.9,333.9,64
2014/9/16,11:15:00,334.0,334.0,334.0,334.0,63
2014/9/16,11:16:00,334.0,334.0,334.0,334.0,25
2014/9/16,11:17:00,334.0,334.0,334.0,334.0,26
2014/9/16,11:18:00,333.9,333.9,333.9,333.9,94
2014/9/16,11:19:00,334.0,334.0,334.0,334.0,35
2014/9/16,11:20:00,334.0,334.0,334.0,334.0,1
2014/9/16,11:21:00,334.0,334.0,334.0,334.0,4
2014/9/16,11:22:00,334.0,334.1,334.0,334.0,4
2014/9/16,11:23:00,334.1,334.1,334.0,334.1,23
2014/9/16,11:24:00,334.1,334.2,334.1,334.2,31
2014/9/16,11:25:00,334.2,334.2,334.2,334.2,21
2014/9/16,11:26:00,334.2,334.2,334.2,334.2,27
2014/9/16,11:27:00,334.2,334.2,334.2,334.2,21
2014/9/16,11:28:00,334.2,334.2,334.1,334.1,4
2014/9/16,11:29:00,334.1,334.3,334.1,334.2,71
2014/9/16,11:30:00,334.2,334.2,334.1,334.2,54
2014/9/16,11:31:00,334.1,334.1,334.1,334.1,1
2014/9/16,11:32:00,334.1,334.1,334.1,334.1,33
2014/9/16,11:33:00,334.1,334.1,334.0,334.0,72
2014/9/16,11:34:00,334.0,334.0,334.0,334.0,18
2014/9/16,11:35:00,333.9,333.9,333.9,333.9,86
2014/9/16,11:36:00,333.9,333.9,333.6,333.7,145
2014/9/16,11:37:00,333.7,333.8,333.7,333.8,80
2014/9/16,11:38:00,333.8,333.8,333.8,333.8,25
2014/9/16,11:39:00,333.7,333.8,333.7,333.8,183
2014/9/16,11:40:00,333.8,333.9,333.8,333.8,30
2014/9/16,11:41:00,333.8,333.8,333.8,333.8,4
2014/9/16,11:42:00,333.8,333.8,333.8,333.8,1
2014/9/16,11:43:00,333.7,333.8,333.7,333.8,48
2014/9/16,11:44:00,333.8,333.8,333.8,333.8,20
2014/9/16,11:45:00,333.8,333.9,333.8,333.9,12
2014/9/16,11:46:00,333.8,333.8,333.8,333.8,22
2014/9/16,11:47:00,333.8,333.8,333.8,333.8,4
2014/9/16,11:48:00,333.8,333.8,333.7,333.7,65
2014/9/16,11:49:00,333.6,333.7,333.6,333.7,41
2014/9/16,11:50:00,333.6,333.6,333.6,333.6,11
2014/9/16,11:51:00,333.7,333.7,333.5,333.6,106
2014/9/16,11:52:00,333.6,333.6,333.6,333.6,2
2014/9/16,11:53:00,333.5,333.6,333.5,333.5,4
2014/9/16,11:54:00,333.6,333.7,333.6,333.7,90
2014/9/16,11:55:00,333.7,333.8,333.7,333.7,50
2014/9/16,11:57:00,333.7,333.7,333.7,333.7,96
2014/9/16,11:58:00,333.7,333.7,333.7,333.7,38
2014/9/16,11:59:00,333.7,333.7,333.6,333.7,66
2014/9/16,12:00:00,333.6,333.6,333.6,333.6,61
2014/9/16,12:01:00,333.6,333.7,333.6,333.6,32
2014/9/16,12:02:00,333.6,333.6,333.6,333.6,30
2014/9/16,12:04:00,333.7,333.8,333.7,333.7,60
2014/9/16,12:05:00,333.8,333.8,333.8,333.8,10
2014/9/16,12:06:00,333.7,333.7,333.7,333.7,10
2014/9/16,12:07:00,333.7,333.7,333.7,333.7,3
2014/9/16,12:08:00,333.7,333.7,333.7,333.7,1
2014/9/16,12:09:00,333.7,333.7,333.7,333.7,3
2014/9/16,12:10:00,333.7,333.7,333.6,333.7,25
2014/9/16,12:11:00,333.7,333.7,333.7,333.7,29
2014/9/16,12:12:00,333.7,333.7,333.6,333.6,62
2014/9/16,12:13:00,333.6,333.7,333.6,333.7,29
2014/9/16,12:14:00,333.7,333.7,333.6,333.6,67
2014/9/16,12:15:00,333.6,333.6,333.6,333.6,33
2014/9/16,12:16:00,333.6,333.6,333.5,333.5,30
2014/9/16,12:17:00,333.6,333.6,333.5,333.5,207
2014/9/16,12:18:00,333.5,333.5,333.4,333.5,56
2014/9/16,12:19:00,333.5,333.6,333.5,333.6,22
2014/9/16,12:20:00,333.6,333.6,333.6,333.6,8
2014/9/16,12:21:00,333.5,333.5,333.5,333.5,29
2014/9/16,12:22:00,333.4,333.4,333.4,333.4,128
2014/9/16,12:23:00,333.4,333.4,333.3,333.3,132
2014/9/16,12:24:00,333.3,333.4,333.3,333.4,126
2014/9/16,12:25:00,333.4,333.5,333.3,333.5,103
2014/9/16,12:26:00,333.5,333.5,333.3,333.3,180
2014/9/16,12:27:00,333.4,333.4,333.3,333.4,35
2014/9/16,12:28:00,333.5,333.5,333.5,333.5,40
2014/9/16,12:29:00,333.5,333.5,333.5,333.5,5
2014/9/16,12:30:00,333.4,333.4,333.4,333.4,10
2014/9/16,12:31:00,333.5,333.6,333.4,333.4,159
2014/9/16,12:32:00,333.4,333.5,333.4,333.5,59
2014/9/16,12:33:00,333.5,333.5,333.5,333.5,57
2014/9/16,12:34:00,333.5,333.6,333.4,333.5,53
2014/9/16,12:35:00,333.5,333.5,333.5,333.5,90
2014/9/16,12:36:00,333.5,333.5,333.4,333.4,25
2014/9/16,12:38:00,333.4,333.4,333.4,333.4,65
2014/9/16,12:39:00,333.4,333.4,333.2,333.3,237
2014/9/16,12:40:00,333.3,333.3,333.3,333.3,10
2014/9/16,12:41:00,333.2,333.2,333.2,333.2,48
2014/9/16,12:43:00,333.2,333.3,333.2,333.2,93
2014/9/16,12:44:00,333.2,333.2,333.2,333.2,1
2014/9/16,12:45:00,333.2,333.3,333.2,333.3,8
2014/9/16,12:46:00,333.3,333.3,333.3,333.3,13
2014/9/16,12:47:00,333.3,333.4,333.3,333.3,37
2014/9/16,12:48:00,333.3,333.3,333.3,333.3,28
2014/9/16,12:49:00,333.3,333.3,333.3,333.3,8
2014/9/16,12:50:00,333.3,333.3,333.3,333.3,5
2014/9/16,12:51:00,333.3,333.4,333.3,333.4,506
2014/9/16,12:52:00,333.4,333.4,333.4,333.4,9
2014/9/16,12:53:00,333.3,333.4,333.3,333.4,9
2014/9/16,12:54:00,333.4,333.4,333.3,333.4,37
2014/9/16,12:55:00,333.3,333.4,333.3,333.4,4
2014/9/16,12:56:00,333.3,333.4,333.3,333.3,21
2014/9/16,12:57:00,333.4,333.4,333.3,333.3,6
2014/9/16,12:58:00,333.3,333.6,333.3,333.6,249
2014/9/16,12:59:00,333.6,333.6,333.5,333.6,124
2014/9/16,13:00:00,333.6,333.7,333.5,333.6,134
2014/9/16,13:01:00,333.6,333.6,333.3,333.4,163
2014/9/16,13:02:00,333.3,333.5,333.3,333.5,71
2014/9/16,13:03:00,333.4,333.5,333.4,333.5,79
2014/9/16,13:04:00,333.5,333.6,333.5,333.5,66
2014/9/16,13:05:00,333.5,333.5,333.5,333.5,45
2014/9/16,13:06:00,333.6,333.6,333.5,333.5,56
2014/9/16,13:07:00,333.5,333.7,333.5,333.6,43
2014/9/16,13:08:00,333.6,333.6,333.5,333.5,49
2014/9/16,13:09:00,333.6,333.6,333.5,333.5,10
2014/9/16,13:10:00,333.6,333.7,333.6,333.7,57
2014/9/16,13:11:00,333.7,333.8,333.6,333.7,113
2014/9/16,13:12:00,333.7,333.8,333.7,333.8,100
2014/9/16,13:13:00,333.9,333.9,333.7,333.8,58
2014/9/16,13:14:00,333.8,333.8,333.6,333.7,100
2014/9/16,13:15:00,333.7,333.8,333.6,333.6,34
2014/9/16,13:16:00,333.6,333.6,333.6,333.6,101
2014/9/16,13:17:00,333.6,333.6,333.4,333.5,78
2014/9/16,13:18:00,333.6,333.6,333.4,333.4,146
2014/9/16,13:19:00,333.4,333.5,333.3,333.3,64
2014/9/16,13:20:00,333.4,333.5,333.4,333.5,47
2014/9/16,13:21:00,333.5,333.6,333.5,333.6,133
2014/9/16,13:22:00,333.6,333.7,333.5,333.6,170
2014/9/16,13:23:00,333.6,333.7,333.6,333.6,53
2014/9/16,13:24:00,333.6,333.7,333.5,333.7,22
2014/9/16,13:25:00,333.7,333.8,333.6,333.7,110
2014/9/16,13:26:00,333.7,333.7,333.6,333.6,110
2014/9/16,13:27:00,333.5,333.6,333.4,333.5,73
2014/9/16,13:28:00,333.5,333.6,333.5,333.5,53
2014/9/16,13:29:00,333.5,333.5,333.3,333.3,207
2014/9/16,13:30:00,333.4,333.4,333.0,333.0,791
2014/9/16,13:31:00,333.1,333.1,332.8,332.8,352
2014/9/16,13:32:00,332.8,332.8,332.6,332.7,301
2014/9/16,13:33:00,332.6,332.8,332.5,332.8,432
2014/9/16,13:34:00,332.9,332.9,332.8,332.8,19
2014/9/16,13:35:00,332.9,332.9,332.7,332.7,88
2014/9/16,13:36:00,332.7,332.8,332.7,332.7,28
2014/9/16,13:37:00,332.7,332.7,332.6,332.7,153
2014/9/16,13:38:00,332.6,332.8,332.6,332.8,70
2014/9/16,13:39:00,332.8,332.8,332.7,332.7,80
2014/9/16,13:40:00,332.7,332.8,332.7,332.8,126
2014/9/16,13:41:00,332.8,332.9,332.8,332.9,52
2014/9/16,13:42:00,332.8,332.9,332.8,332.9,42
2014/9/16,13:43:00,332.9,332.9,332.8,332.8,44
2014/9/16,13:44:00,332.8,333.1,332.8,333.0,254
2014/9/16,13:45:00,333.0,333.2,333.0,333.1,204
2014/9/16,14:35:00,333.0,333.0,333.0,333.0,25
2014/9/16,14:36:00,333.0,333.1,333.0,333.0,6
2014/9/16,14:37:00,333.0,333.0,333.0,333.0,10
2014/9/16,14:38:00,332.9,332.9,332.9,332.9,1
2014/9/16,14:39:00,332.9,332.9,332.8,332.8,27
2014/9/16,14:40:00,332.8,332.8,332.8,332.8,4
2014/9/16,14:42:00,332.8,332.8,332.8,332.8,3
2014/9/16,14:43:00,332.8,332.8,332.8,332.8,1
2014/9/16,14:45:00,332.8,332.8,332.8,332.8,5
2014/9/16,14:46:00,332.8,332.8,332.8,332.8,2
2014/9/16,14:47:00,332.8,332.8,332.8,332.8,4
2014/9/16,14:48:00,332.9,332.9,332.9,332.9,5
2014/9/16,14:49:00,332.9,332.9,332.9,332.9,2
2014/9/16,14:50:00,332.8,332.8,332.8,332.8,4
2014/9/16,14:51:00,332.9,332.9,332.9,332.9,11
2014/9/16,14:53:00,332.9,332.9,332.9,332.9,1
2014/9/16,14:54:00,332.9,332.9,332.9,332.9,26
2014/9/16,14:55:00,332.9,332.9,332.9,332.9,1
2014/9/16,14:57:00,332.9,332.9,332.9,332.9,1
2014/9/16,14:59:00,332.9,332.9,332.9,332.9,1
2014/9/16,15:01:00,333.0,333.0,333.0,333.0,18
2014/9/16,15:02:00,333.0,333.0,333.0,333.0,4
2014/9/16,15:03:00,333.0,333.0,333.0,333.0,1
2014/9/16,15:04:00,333.0,333.0,332.9,332.9,13
2014/9/16,15:05:00,333.0,333.0,332.9,332.9,11
2014/9/16,15:06:00,332.9,332.9,332.8,332.8,11
2014/9/16,15:07:00,332.8,332.9,332.8,332.8,20
2014/9/16,15:08:00,332.8,332.8,332.7,332.8,21
2014/9/16,15:09:00,332.8,332.8,332.8,332.8,2
2014/9/16,15:10:00,332.9,332.9,332.9,332.9,6
2014/9/16,15:12:00,332.9,332.9,332.9,332.9,5
2014/9/16,15:13:00,332.9,332.9,332.9,332.9,3
2014/9/16,15:14:00,332.9,332.9,332.8,332.8,22
2014/9/16,15:15:00,332.8,332.8,332.8,332.8,9
2014/9/16,15:16:00,332.8,332.8,332.8,332.8,7
2014/9/16,15:17:00,332.8,332.8,332.8,332.8,1
2014/9/16,15:18:00,332.8,332.9,332.8,332.9,2
2014/9/16,15:19:00,332.8,332.8,332.8,332.8,25
2014/9/16,15:20:00,332.8,332.8,332.7,332.7,2
2014/9/16,15:21:00,332.8,333.0,332.8,333.0,51
2014/9/16,15:22:00,333.0,333.0,332.9,332.9,56
2014/9/16,15:23:00,332.9,332.9,332.9,332.9,8
2014/9/16,15:24:00,332.8,332.8,332.8,332.8,11
2014/9/16,15:25:00,332.8,332.8,332.8,332.8,1
2014/9/16,15:26:00,332.7,332.7,332.7,332.7,22
2014/9/16,15:27:00,332.7,332.7,332.6,332.6,100
2014/9/16,15:28:00,332.7,332.7,332.7,332.7,6
2014/9/16,15:29:00,332.6,332.6,332.6,332.6,20
2014/9/16,15:30:00,332.6,332.6,332.6,332.6,12
2014/9/16,15:31:00,332.5,332.5,332.5,332.5,7
2014/9/16,15:32:00,332.6,332.6,332.6,332.6,6
2014/9/16,15:33:00,332.6,332.6,332.6,332.6,3
2014/9/16,15:34:00,332.6,332.6,332.6,332.6,17
2014/9/16,15:35:00,332.6,332.6,332.6,332.6,8
2014/9/16,15:36:00,332.6,332.6,332.6,332.6,7
2014/9/16,15:37:00,332.5,332.6,332.5,332.6,11
2014/9/16,15:39:00,332.6,332.6,332.6,332.6,4
2014/9/16,15:41:00,332.6,332.6,332.6,332.6,1
2014/9/16,15:42:00,332.6,332.6,332.6,332.6,17
2014/9/16,15:43:00,332.6,332.6,332.6,332.6,2
2014/9/16,15:44:00,332.6,332.6,332.6,332.6,2
2014/9/16,15:45:00,332.5,332.5,332.5,332.5,43
2014/9/16,15:46:00,332.5,332.6,332.5,332.6,11
2014/9/16,15:48:00,332.6,332.6,332.6,332.6,5
2014/9/16,15:50:00,332.6,332.7,332.6,332.7,6
2014/9/16,15:54:00,332.6,332.6,332.6,332.6,1
2014/9/16,15:57:00,332.7,332.7,332.7,332.7,1
2014/9/16,15:58:00,332.6,332.6,332.6,332.6,6
2014/9/16,15:59:00,332.6,332.6,332.6,332.6,3
2014/9/16,16:00:00,332.6,332.6,332.6,332.6,11
2014/9/16,16:01:00,332.6,332.6,332.6,332.6,2
2014/9/16,16:02:00,332.6,332.7,332.6,332.7,8
2014/9/16,16:03:00,332.7,332.7,332.6,332.6,14
2014/9/16,16:04:00,332.6,332.6,332.6,332.6,4
2014/9/16,16:05:00,332.6,332.6,332.6,332.6,15
2014/9/16,16:08:00,332.7,332.7,332.7,332.7,22
2014/9/16,16:10:00,332.6,332.6,332.6,332.6,2
2014/9/16,16:11:00,332.7,332.7,332.7,332.7,3
2014/9/16,16:16:00,332.7,332.7,332.7,332.7,3
2014/9/16,16:17:00,332.6,332.6,332.6,332.6,4
2014/9/16,16:18:00,332.7,332.7,332.7,332.7,1
2014/9/16,16:19:00,332.7,332.7,332.7,332.7,2
2014/9/16,16:20:00,332.6,332.6,332.6,332.6,2
2014/9/16,16:21:00,332.6,332.6,332.6,332.6,1
2014/9/16,16:23:00,332.7,332.7,332.7,332.7,21
2014/9/16,16:27:00,332.7,332.7,332.7,332.7,1
2014/9/16,16:28:00,332.8,332.8,332.8,332.8,6
2014/9/16,16:29:00,332.8,332.8,332.8,332.8,3
2014/9/16,16:30:00,332.7,332.8,332.7,332.8,2
2014/9/16,16:31:00,332.8,332.8,332.8,332.8,5
2014/9/16,16:32:00,332.7,332.7,332.7,332.7,7
2014/9/16,16:35:00,332.7,332.7,332.7,332.7,1
2014/9/16,16:36:00,332.7,332.7,332.7,332.7,6
2014/9/16,16:38:00,332.7,332.7,332.6,332.7,10
2014/9/16,16:39:00,332.6,332.6,332.6,332.6,1
2014/9/16,16:40:00,332.7,332.7,332.7,332.7,1
2014/9/16,16:41:00,332.6,332.6,332.6,332.6,25
2014/9/16,16:42:00,332.6,332.6,332.6,332.6,5
2014/9/16,16:43:00,332.6,332.6,332.6,332.6,10
2014/9/16,16:44:00,332.6,332.6,332.6,332.6,6
2014/9/16,16:45:00,332.6,332.6,332.6,332.6,8
2014/9/16,16:47:00,332.6,332.6,332.6,332.6,1
2014/9/16,16:48:00,332.6,332.6,332.6,332.6,1
2014/9/16,16:49:00,332.6,332.6,332.6,332.6,6
2014/9/16,16:50:00,332.5,332.5,332.5,332.5,1
2014/9/16,16:51:00,332.5,332.5,332.5,332.5,3
2014/9/16,16:54:00,332.6,332.6,332.6,332.6,1
2014/9/16,16:55:00,332.6,332.6,332.6,332.6,1
2014/9/16,16:57:00,332.6,332.6,332.6,332.6,2
2014/9/16,16:59:00,332.6,332.7,332.6,332.7,6
2014/9/16,17:01:00,332.6,332.6,332.6,332.6,2
2014/9/16,17:02:00,332.6,332.6,332.6,332.6,6
2014/9/16,17:04:00,332.7,332.7,332.7,332.7,2
2014/9/16,17:05:00,332.7,332.7,332.7,332.7,1
2014/9/16,17:07:00,332.7,332.7,332.7,332.7,6
2014/9/16,17:10:00,332.7,332.7,332.7,332.7,1
2014/9/16,17:11:00,332.7,332.7,332.7,332.7,1
2014/9/16,17:15:00,332.6,332.6,332.6,332.6,11
2014/9/16,17:18:00,332.6,332.6,332.6,332.6,1
2014/9/16,17:24:00,332.6,332.6,332.6,332.6,1
2014/9/16,17:25:00,332.6,332.6,332.6,332.6,1
2014/9/16,17:26:00,332.6,332.6,332.5,332.5,2
2014/9/16,17:29:00,332.5,332.5,332.5,332.5,10
2014/9/16,17:32:00,332.6,332.6,332.6,332.6,23
2014/9/16,17:41:00,332.7,332.7,332.7,332.7,4
2014/9/16,17:43:00,332.7,332.7,332.7,332.7,15
2014/9/16,17:44:00,332.7,332.7,332.7,332.7,4
2014/9/16,17:45:00,332.8,332.8,332.8,332.8,1
2014/9/16,17:47:00,332.8,332.9,332.8,332.8,25
2014/9/16,17:48:00,332.8,332.8,332.8,332.8,4
2014/9/16,17:49:00,332.8,332.8,332.8,332.8,8
2014/9/16,17:53:00,332.8,332.8,332.8,332.8,11
2014/9/16,17:58:00,332.8,332.8,332.8,332.8,1
2014/9/16,18:09:00,332.8,332.8,332.8,332.8,9
2014/9/16,18:17:00,332.8,332.8,332.8,332.8,3
2014/9/16,18:21:00,332.8,332.8,332.8,332.8,3
2014/9/16,18:24:00,332.9,332.9,332.9,332.9,20
2014/9/16,18:25:00,332.9,332.9,332.9,332.9,11
2014/9/16,18:28:00,332.8,332.8,332.8,332.8,10
2014/9/16,18:29:00,332.8,332.8,332.8,332.8,4
2014/9/16,18:31:00,332.8,332.8,332.8,332.8,2
2014/9/16,18:33:00,332.8,332.9,332.7,332.7,47
2014/9/16,18:39:00,332.8,332.8,332.8,332.8,2
2014/9/16,18:44:00,332.8,332.8,332.8,332.8,20
2014/9/16,18:46:00,332.8,332.8,332.8,332.8,5
2014/9/16,18:50:00,332.8,332.8,332.8,332.8,3
2014/9/16,18:53:00,332.8,332.8,332.8,332.8,1
2014/9/16,18:54:00,332.8,332.8,332.8,332.8,3
2014/9/16,18:55:00,332.8,332.8,332.8,332.8,14
2014/9/16,18:56:00,332.8,332.8,332.8,332.8,10
2014/9/16,19:00:00,332.8,332.8,332.8,332.8,3
2014/9/16,19:01:00,332.9,332.9,332.9,332.9,6
2014/9/16,19:02:00,332.8,332.8,332.8,332.8,1
2014/9/16,19:05:00,332.8,332.8,332.8,332.8,1
2014/9/16,19:09:00,332.8,332.8,332.8,332.8,2
2014/9/16,19:10:00,332.8,332.8,332.8,332.8,5
2014/9/16,19:11:00,332.7,332.7,332.6,332.6,25
2014/9/16,19:18:00,332.8,332.9,332.8,332.9,27
2014/9/16,19:19:00,332.8,332.8,332.8,332.8,3
2014/9/16,19:20:00,332.7,332.7,332.7,332.7,11
2014/9/16,19:21:00,332.8,332.8,332.8,332.8,5
2014/9/16,19:28:00,332.8,332.8,332.8,332.8,3
2014/9/16,19:42:00,332.8,332.8,332.8,332.8,2
2014/9/16,19:52:00,332.8,332.8,332.8,332.8,10
2014/9/16,20:03:00,332.8,332.8,332.8,332.8,1
2014/9/16,20:18:00,332.8,332.8,332.8,332.8,1
2014/9/16,20:20:00,332.8,332.8,332.8,332.8,5
2014/9/16,20:21:00,332.8,332.8,332.8,332.8,46
2014/9/16,20:24:00,332.9,332.9,332.9,332.9,1
2014/9/16,20:28:00,332.8,332.8,332.8,332.8,1
2014/9/16,20:29:00,332.8,332.8,332.8,332.8,1
2014/9/16,20:31:00,332.8,332.8,332.8,332.8,1
2014/9/16,20:36:00,332.8,332.8,332.8,332.8,21
2014/9/16,20:37:00,332.8,332.8,332.8,332.8,3
2014/9/16,20:42:00,332.8,332.8,332.8,332.8,1
2014/9/16,20:44:00,332.8,332.8,332.8,332.8,8
2014/9/16,20:47:00,332.8,332.8,332.8,332.8,2
2014/9/16,20:51:00,332.8,332.8,332.8,332.8,6
2014/9/16,20:55:00,332.8,332.8,332.8,332.8,2
2014/9/16,20:59:00,332.7,332.7,332.7,332.7,12
2014/9/16,21:07:00,332.7,332.7,332.7,332.7,5
2014/9/16,21:08:00,332.7,332.7,332.7,332.7,3
2014/9/16,21:14:00,332.7,332.7,332.7,332.7,6
2014/9/16,21:17:00,332.6,332.7,332.6,332.7,8
2014/9/16,21:18:00,332.6,332.6,332.6,332.6,17
2014/9/16,21:19:00,332.6,332.6,332.6,332.6,7
2014/9/16,21:20:00,332.6,332.6,332.6,332.6,4
2014/9/16,21:21:00,332.6,332.6,332.6,332.6,1
2014/9/16,21:22:00,332.6,332.6,332.5,332.5,31
2014/9/16,21:23:00,332.5,332.5,332.5,332.5,2
2014/9/16,21:26:00,332.5,332.5,332.5,332.5,3
2014/9/16,21:27:00,332.4,332.4,332.4,332.4,7
2014/9/16,21:29:00,332.5,332.5,332.5,332.5,3
2014/9/16,21:30:00,332.6,332.7,332.6,332.7,9
2014/9/16,21:31:00,332.6,332.6,332.5,332.5,19
2014/9/16,21:32:00,332.4,332.6,332.4,332.5,20
2014/9/16,21:33:00,332.6,332.6,332.6,332.6,5
2014/9/16,21:34:00,332.6,332.6,332.6,332.6,3
2014/9/16,21:35:00,332.7,332.7,332.7,332.7,11
2014/9/16,21:36:00,332.7,332.8,332.7,332.8,14
2014/9/16,21:37:00,332.8,332.8,332.8,332.8,2
2014/9/16,21:38:00,332.8,332.8,332.8,332.8,1
2014/9/16,21:39:00,332.8,332.8,332.8,332.8,1
2014/9/16,21:40:00,332.7,332.7,332.7,332.7,25
2014/9/16,21:43:00,332.7,332.7,332.7,332.7,11
2014/9/16,21:44:00,332.7,332.8,332.7,332.8,11
2014/9/16,21:45:00,332.8,332.8,332.8,332.8,15
2014/9/16,21:46:00,332.9,332.9,332.8,332.8,18
2014/9/16,21:47:00,332.9,333.1,332.9,333.1,71
2014/9/16,21:48:00,333.0,333.0,333.0,333.0,2
2014/9/16,21:49:00,333.0,333.0,333.0,333.0,6
2014/9/16,21:51:00,333.0,333.1,333.0,333.1,7
2014/9/16,21:52:00,333.1,333.3,333.1,333.3,91
2014/9/16,21:53:00,333.3,333.3,333.2,333.3,34
2014/9/16,21:54:00,333.3,333.3,333.3,333.3,23
2014/9/16,21:55:00,333.4,333.4,333.4,333.4,13
2014/9/16,21:56:00,333.4,333.4,333.3,333.3,2
2014/9/16,21:57:00,333.3,333.4,333.3,333.4,20
2014/9/16,21:58:00,333.4,333.7,333.4,333.6,103
2014/9/16,21:59:00,333.6,333.6,333.6,333.6,65
2014/9/16,22:00:00,333.6,333.8,333.6,333.7,69
2014/9/16,22:01:00,333.7,333.8,333.7,333.8,39
2014/9/16,22:02:00,333.8,333.9,333.8,333.9,23
2014/9/16,22:03:00,333.8,333.9,333.8,333.9,6
2014/9/16,22:04:00,333.9,333.9,333.8,333.9,10
2014/9/16,22:05:00,333.9,334.0,333.8,334.0,90
2014/9/16,22:06:00,334.0,334.0,334.0,334.0,30
2014/9/16,22:07:00,333.9,333.9,333.9,333.9,71
2014/9/16,22:09:00,333.8,333.8,333.8,333.8,8
2014/9/16,22:10:00,333.8,333.8,333.8,333.8,7
2014/9/16,22:11:00,333.7,333.8,333.7,333.8,26
2014/9/16,22:12:00,333.8,333.9,333.8,333.9,4
2014/9/16,22:13:00,333.8,333.9,333.8,333.9,19
2014/9/16,22:14:00,333.8,333.9,333.8,333.8,24
2014/9/16,22:15:00,333.9,334.0,333.9,333.9,15
2014/9/16,22:16:00,334.0,334.1,333.9,334.0,35
2014/9/16,22:17:00,334.1,334.1,334.0,334.1,11
2014/9/16,22:18:00,334.0,334.0,334.0,334.0,11
2014/9/16,22:19:00,334.0,334.2,334.0,334.1,30
2014/9/16,22:20:00,334.1,334.1,334.1,334.1,28
2014/9/16,22:21:00,333.9,333.9,333.9,333.9,1
2014/9/16,22:22:00,333.9,333.9,333.9,333.9,3
2014/9/16,22:23:00,333.9,333.9,333.8,333.8,11
2014/9/16,22:24:00,333.8,333.9,333.8,333.9,20
2014/9/16,22:25:00,333.9,333.9,333.9,333.9,1
2014/9/16,22:26:00,333.8,333.8,333.8,333.8,10
2014/9/16,22:27:00,333.7,333.7,333.7,333.7,4
2014/9/16,22:28:00,333.8,333.8,333.7,333.8,7
2014/9/16,22:29:00,333.7,333.7,333.7,333.7,3
2014/9/16,22:30:00,333.7,333.7,333.7,333.7,2
2014/9/16,22:31:00,333.8,333.8,333.8,333.8,4
2014/9/16,22:34:00,333.8,333.8,333.8,333.8,7
2014/9/16,22:35:00,333.8,333.8,333.7,333.8,6
2014/9/16,22:36:00,333.7,333.7,333.7,333.7,5
2014/9/16,22:37:00,333.7,333.7,333.7,333.7,17
2014/9/16,22:38:00,333.7,333.7,333.7,333.7,1
2014/9/16,22:39:00,333.8,333.8,333.8,333.8,2
2014/9/16,22:40:00,333.8,333.8,333.8,333.8,10
2014/9/16,22:41:00,333.8,333.8,333.8,333.8,2
2014/9/16,22:43:00,333.8,333.8,333.8,333.8,5
2014/9/16,22:44:00,333.7,333.7,333.7,333.7,1
2014/9/16,22:45:00,333.7,333.7,333.7,333.7,3
2014/9/16,22:48:00,333.7,333.7,333.7,333.7,1
2014/9/16,22:49:00,333.8,333.8,333.8,333.8,1
2014/9/16,22:50:00,333.8,333.8,333.8,333.8,1
2014/9/16,22:51:00,333.8,333.8,333.8,333.8,4
2014/9/16,22:53:00,333.7,333.7,333.7,333.7,1
2014/9/16,22:55:00,333.8,333.8,333.8,333.8,10
2014/9/16,22:57:00,333.9,334.0,333.9,334.0,15
2014/9/16,22:58:00,334.0,334.0,334.0,334.0,2
2014/9/16,22:59:00,333.9,333.9,333.9,333.9,2
2014/9/16,23:00:00,333.9,333.9,333.9,333.9,28
2014/9/16,23:02:00,333.8,333.8,333.8,333.8,1
2014/9/16,23:03:00,333.8,333.8,333.8,333.8,4
2014/9/16,23:07:00,333.7,333.7,333.7,333.7,8
2014/9/16,23:08:00,333.7,333.7,333.6,333.6,7
2014/9/16,23:09:00,333.6,333.6,333.6,333.6,2
2014/9/16,23:11:00,333.7,333.7,333.7,333.7,16
2014/9/16,23:12:00,333.7,333.7,333.6,333.7,54
2014/9/16,23:14:00,333.6,333.6,333.6,333.6,7
2014/9/16,23:15:00,333.6,333.6,333.6,333.6,6
2014/9/16,23:16:00,333.7,333.8,333.7,333.7,13
2014/9/16,23:17:00,333.7,333.7,333.6,333.6,9
2014/9/16,23:19:00,333.6,333.6,333.6,333.6,10
2014/9/16,23:20:00,333.5,333.6,333.4,333.6,42
2014/9/16,23:21:00,333.6,333.7,333.6,333.7,8
2014/9/16,23:22:00,333.7,333.8,333.7,333.8,9
2014/9/16,23:23:00,333.8,333.8,333.8,333.8,4
2014/9/16,23:24:00,333.9,334.0,333.9,333.9,29
2014/9/16,23:25:00,333.8,333.9,333.8,333.9,9
2014/9/16,23:26:00,333.9,333.9,333.9,333.9,2
2014/9/16,23:28:00,333.9,333.9,333.9,333.9,2
2014/9/16,23:29:00,333.9,334.0,333.9,334.0,14
2014/9/16,23:30:00,334.0,334.1,334.0,334.1,36
2014/9/16,23:31:00,334.2,334.3,334.2,334.3,59
2014/9/16,23:32:00,334.3,334.3,334.1,334.2,35
2014/9/16,23:33:00,334.2,334.2,334.2,334.2,9
2014/9/16,23:34:00,334.2,334.4,334.2,334.4,32
2014/9/16,23:35:00,334.4,334.4,334.4,334.4,14
2014/9/16,23:36:00,334.4,334.6,334.4,334.4,71
2014/9/16,23:37:00,334.5,334.6,334.4,334.6,15
2014/9/16,23:38:00,334.6,334.9,334.6,334.9,181
2014/9/16,23:39:00,334.9,334.9,334.8,334.9,38
2014/9/16,23:40:00,334.9,335.0,334.9,335.0,47
2014/9/16,23:41:00,335.0,335.2,335.0,335.1,68
2014/9/16,23:42:00,335.1,335.1,335.0,335.0,26
2014/9/16,23:43:00,335.1,335.1,335.0,335.1,5
2014/9/16,23:44:00,335.0,335.0,334.9,334.9,43
2014/9/16,23:45:00,334.9,335.0,334.9,335.0,57
2014/9/16,23:46:00,335.1,335.1,335.1,335.1,26
2014/9/16,23:47:00,335.1,335.1,335.1,335.1,18
2014/9/16,23:48:00,335.1,335.2,335.1,335.2,68
2014/9/16,23:49:00,335.2,335.3,335.1,335.2,46
2014/9/16,23:50:00,335.3,335.3,335.3,335.3,20
2014/9/16,23:51:00,335.2,335.5,335.2,335.5,63
2014/9/16,23:52:00,335.5,335.6,335.5,335.5,40
2014/9/16,23:53:00,335.6,335.6,335.5,335.5,16
2014/9/16,23:54:00,335.5,335.9,335.5,335.8,129
2014/9/16,23:55:00,335.8,335.8,335.7,335.8,17
2014/9/16,23:56:00,335.8,335.8,335.8,335.8,1
2014/9/16,23:57:00,335.8,336.0,335.8,336.0,86
2014/9/16,23:58:00,336.0,336.1,335.9,336.0,81
2014/9/16,23:59:00,336.0,336.1,336.0,336.0,98
2014/9/17,00:00:00,336.0,336.0,335.9,335.9,25
2014/9/17,00:01:00,335.8,335.8,335.8,335.8,8
2014/9/17,00:02:00,335.8,335.8,335.7,335.7,7
2014/9/17,00:03:00,335.6,335.7,335.6,335.7,21
2014/9/17,00:04:00,335.7,335.7,335.7,335.7,1
2014/9/17,00:06:00,335.7,335.7,335.6,335.6,8
2014/9/17,00:07:00,335.6,335.6,335.6,335.6,10
2014/9/17,00:08:00,335.5,335.6,335.5,335.6,63
2014/9/17,00:09:00,335.6,335.6,335.5,335.5,16
2014/9/17,00:10:00,335.5,335.5,335.5,335.5,4
2014/9/17,00:11:00,335.4,335.5,335.4,335.5,31
2014/9/17,00:12:00,335.5,335.7,335.5,335.7,36
2014/9/17,00:14:00,335.7,335.7,335.7,335.7,17
2014/9/17,00:15:00,335.7,335.7,335.7,335.7,1
2014/9/17,00:16:00,335.7,335.7,335.7,335.7,8
2014/9/17,00:17:00,335.7,335.7,335.7,335.7,1
2014/9/17,00:19:00,335.7,335.7,335.7,335.7,1
2014/9/17,00:21:00,335.8,335.9,335.8,335.8,75
2014/9/17,00:23:00,335.8,335.9,335.8,335.9,34
2014/9/17,00:24:00,335.9,335.9,335.9,335.9,7
2014/9/17,00:26:00,336.0,336.0,336.0,336.0,1
2014/9/17,00:27:00,336.0,336.0,335.9,336.0,10
2014/9/17,00:28:00,335.9,335.9,335.9,335.9,3
2014/9/17,00:29:00,335.9,335.9,335.9,335.9,37
2014/9/17,00:30:00,335.9,335.9,335.9,335.9,1
2014/9/17,00:31:00,335.8,335.8,335.8,335.8,20
2014/9/17,00:32:00,335.8,335.8,335.8,335.8,1
2014/9/17,00:33:00,335.8,335.8,335.8,335.8,9
2014/9/17,00:34:00,335.8,335.9,335.8,335.9,14
2014/9/17,00:35:00,335.9,335.9,335.9,335.9,9
2014/9/17,00:36:00,335.9,335.9,335.9,335.9,1
2014/9/17,00:37:00,335.8,335.8,335.8,335.8,12
2014/9/17,00:41:00,335.8,335.8,335.8,335.8,1
2014/9/17,00:42:00,335.9,335.9,335.9,335.9,1
2014/9/17,00:44:00,335.8,335.8,335.8,335.8,1
2014/9/17,00:45:00,335.8,335.8,335.8,335.8,11
2014/9/17,00:46:00,335.7,335.7,335.7,335.7,10
2014/9/17,00:47:00,335.6,335.6,335.5,335.5,14
2014/9/17,00:48:00,335.6,335.6,335.6,335.6,7
2014/9/17,00:49:00,335.6,335.6,335.6,335.6,2
2014/9/17,00:51:00,335.6,335.6,335.6,335.6,1
2014/9/17,00:53:00,335.6,335.6,335.6,335.6,1
2014/9/17,00:55:00,335.6,335.6,335.5,335.5,8
2014/9/17,00:56:00,335.5,335.5,335.5,335.5,1
2014/9/17,00:57:00,335.5,335.5,335.5,335.5,2
2014/9/17,00:59:00,335.5,335.5,335.5,335.5,19
2014/9/17,01:01:00,335.6,335.6,335.6,335.6,9
2014/9/17,01:02:00,335.7,335.8,335.7,335.8,5
2014/9/17,01:04:00,335.7,335.8,335.7,335.8,7
2014/9/17,01:07:00,335.8,335.9,335.8,335.9,5
2014/9/17,01:11:00,335.8,335.8,335.8,335.8,5
2014/9/17,01:13:00,335.8,335.8,335.8,335.8,3
2014/9/17,01:14:00,335.8,335.8,335.8,335.8,2
2014/9/17,01:19:00,335.8,335.8,335.8,335.8,4
2014/9/17,01:20:00,335.8,335.8,335.8,335.8,12
2014/9/17,01:21:00,335.9,335.9,335.9,335.9,3
2014/9/17,01:22:00,335.9,335.9,335.9,335.9,2
2014/9/17,01:25:00,335.8,335.8,335.8,335.8,5
2014/9/17,01:26:00,335.9,335.9,335.9,335.9,6
2014/9/17,01:27:00,335.8,335.8,335.8,335.8,1
2014/9/17,01:28:00,335.8,335.8,335.8,335.8,2
2014/9/17,01:29:00,335.8,335.8,335.8,335.8,21
2014/9/17,01:31:00,335.8,335.8,335.8,335.8,17
2014/9/17,01:34:00,335.9,335.9,335.9,335.9,3
2014/9/17,01:35:00,335.8,335.8,335.8,335.8,3
2014/9/17,01:36:00,335.8,335.9,335.8,335.9,24
2014/9/17,01:37:00,335.9,336.0,335.9,336.0,78
2014/9/17,01:38:00,336.0,336.0,336.0,336.0,16
2014/9/17,01:39:00,336.0,336.1,336.0,336.0,19
2014/9/17,01:40:00,336.0,336.0,336.0,336.0,2
2014/9/17,01:41:00,336.0,336.0,336.0,336.0,1
2014/9/17,01:43:00,336.0,336.0,336.0,336.0,23
2014/9/17,01:44:00,336.0,336.1,336.0,336.1,54
2014/9/17,01:45:00,336.1,336.2,336.1,336.1,26
2014/9/17,01:46:00,336.2,336.2,336.2,336.2,2
2014/9/17,01:47:00,336.2,336.2,336.2,336.2,9
2014/9/17,01:48:00,336.2,336.3,336.2,336.3,35
2014/9/17,01:49:00,336.2,336.3,336.2,336.2,27
2014/9/17,01:50:00,336.2,336.2,336.2,336.2,3
2014/9/17,01:51:00,336.1,336.1,336.1,336.1,10
2014/9/17,01:52:00,336.1,336.2,336.1,336.1,38
2014/9/17,01:53:00,336.1,336.1,336.1,336.1,1
2014/9/17,01:54:00,336.1,336.1,336.0,336.0,5
2014/9/17,01:55:00,336.0,336.1,336.0,336.1,4
2014/9/17,01:56:00,336.1,336.1,336.0,336.1,6
2014/9/17,01:57:00,336.0,336.0,335.9,336.0,19
2014/9/17,01:58:00,336.0,336.0,336.0,336.0,8
2014/9/17,02:00:00,336.0,336.0,335.8,336.0,78
2014/9/17,08:46:00,335.8,335.8,335.1,335.3,1457
2014/9/17,08:47:00,335.3,335.3,335.1,335.1,310
2014/9/17,08:48:00,335.1,335.1,334.9,334.9,169
2014/9/17,08:49:00,334.9,335.0,334.9,335.0,146
2014/9/17,08:50:00,335.0,335.1,335.0,335.0,157
2014/9/17,08:51:00,335.0,335.0,334.8,334.9,116
2014/9/17,08:52:00,334.9,335.0,334.9,334.9,204
2014/9/17,08:53:00,334.9,335.1,334.9,335.1,149
2014/9/17,08:54:00,335.1,335.1,334.9,334.9,137
2014/9/17,08:55:00,334.9,334.9,334.8,334.9,76
2014/9/17,08:56:00,334.9,334.9,334.9,334.9,32
2014/9/17,08:57:00,334.9,335.1,334.9,335.1,123
2014/9/17,08:58:00,335.1,335.1,335.1,335.1,8
2014/9/17,08:59:00,335.1,335.1,335.0,335.0,27
2014/9/17,09:00:00,335.0,335.0,334.9,334.9,176
2014/9/17,09:01:00,334.9,335.1,334.8,335.1,545
2014/9/17,09:02:00,335.0,335.1,334.9,335.0,453
2014/9/17,09:03:00,335.0,335.1,334.9,334.9,346
2014/9/17,09:04:00,334.9,335.1,334.9,335.1,107
2014/9/17,09:05:00,335.2,335.2,335.1,335.2,181
2014/9/17,09:06:00,335.1,335.2,335.0,335.1,176
2014/9/17,09:07:00,335.2,335.2,335.0,335.2,124
2014/9/17,09:08:00,335.2,335.3,335.1,335.1,202
2014/9/17,09:09:00,335.2,335.3,335.1,335.3,111
2014/9/17,09:10:00,335.3,335.3,335.1,335.1,107
2014/9/17,09:11:00,335.2,335.3,335.1,335.3,382
2014/9/17,09:12:00,335.3,335.3,335.2,335.3,73
2014/9/17,09:13:00,335.3,335.6,335.3,335.6,277
2014/9/17,09:14:00,335.6,335.9,335.5,335.8,412
2014/9/17,09:15:00,335.8,335.9,335.7,335.9,481
2014/9/17,09:16:00,335.9,336.1,335.7,336.0,748
2014/9/17,09:17:00,336.0,336.3,335.9,336.2,342
2014/9/17,09:18:00,336.3,336.5,336.2,336.5,640
2014/9/17,09:19:00,336.5,336.5,336.3,336.3,320
2014/9/17,09:20:00,336.4,336.4,336.3,336.4,211
2014/9/17,09:21:00,336.5,336.6,336.4,336.4,343
2014/9/17,09:22:00,336.5,336.5,336.4,336.4,135
2014/9/17,09:23:00,336.4,336.5,336.4,336.4,123
2014/9/17,09:24:00,336.5,336.6,336.4,336.5,58
2014/9/17,09:25:00,336.6,336.7,336.6,336.7,240
2014/9/17,09:26:00,336.8,336.8,336.6,336.7,238
2014/9/17,09:27:00,336.7,336.7,336.5,336.6,137
2014/9/17,09:28:00,336.6,336.8,336.5,336.8,114
2014/9/17,09:29:00,336.8,336.8,336.6,336.7,93
2014/9/17,09:30:00,336.7,336.8,336.7,336.7,56
2014/9/17,09:31:00,336.8,337.0,336.8,336.9,361
2014/9/17,09:32:00,336.9,337.0,336.8,336.9,72
2014/9/17,09:33:00,336.9,336.9,336.8,336.9,74
2014/9/17,09:34:00,336.9,336.9,336.7,336.7,161
2014/9/17,09:35:00,336.7,336.7,336.5,336.6,72
2014/9/17,09:36:00,336.5,336.6,336.5,336.5,125
2014/9/17,09:37:00,336.5,336.5,336.4,336.5,111
2014/9/17,09:38:00,336.5,336.5,336.4,336.4,83
2014/9/17,09:39:00,336.3,336.7,336.3,336.6,113
2014/9/17,09:40:00,336.6,336.6,336.5,336.5,56
2014/9/17,09:41:00,336.6,336.7,336.6,336.7,34
2014/9/17,09:42:00,336.6,336.7,336.6,336.7,56
2014/9/17,09:43:00,336.7,336.9,336.6,336.8,323
2014/9/17,09:44:00,336.7,336.8,336.7,336.7,31
2014/9/17,09:45:00,336.7,336.9,336.7,336.9,96
2014/9/17,09:46:00,336.9,337.6,336.9,337.2,1241
2014/9/17,09:47:00,337.3,337.4,337.3,337.4,87
2014/9/17,09:48:00,337.3,337.6,337.3,337.5,314
2014/9/17,09:49:00,337.5,337.6,337.5,337.6,110
2014/9/17,09:50:00,337.6,337.6,337.5,337.6,262
2014/9/17,09:51:00,337.6,337.7,337.5,337.7,548
2014/9/17,09:52:00,337.7,337.8,337.6,337.7,183
2014/9/17,09:53:00,337.7,337.9,337.7,337.8,159
2014/9/17,09:54:00,337.8,337.9,337.8,337.8,86
2014/9/17,09:55:00,337.8,338.0,337.7,338.0,563
2014/9/17,09:56:00,338.0,338.3,338.0,338.2,399
2014/9/17,09:57:00,338.3,338.3,338.1,338.2,201
2014/9/17,09:58:00,338.2,338.4,338.2,338.3,279
2014/9/17,09:59:00,338.3,338.4,338.3,338.3,269
2014/9/17,10:00:00,338.3,338.4,338.2,338.3,177
2014/9/17,10:01:00,338.3,338.3,338.1,338.1,224
2014/9/17,10:02:00,338.2,338.2,338.1,338.2,49
2014/9/17,10:03:00,338.1,338.2,338.0,338.2,198
2014/9/17,10:04:00,338.1,338.3,338.1,338.3,184
2014/9/17,10:05:00,338.4,338.4,338.2,338.3,170
2014/9/17,10:06:00,338.3,338.3,338.2,338.2,304
2014/9/17,10:07:00,338.2,338.2,338.1,338.2,82
2014/9/17,10:08:00,338.2,338.2,338.1,338.1,14
2014/9/17,10:09:00,338.1,338.2,338.1,338.1,13
2014/9/17,10:10:00,338.2,338.2,338.0,338.1,136
2014/9/17,10:11:00,338.0,338.1,338.0,338.0,84
2014/9/17,10:12:00,338.0,338.1,337.9,337.9,204
2014/9/17,10:13:00,337.9,337.9,337.8,337.9,335
2014/9/17,10:14:00,338.0,338.0,337.9,337.9,8
2014/9/17,10:15:00,337.9,338.0,337.9,337.9,18
2014/9/17,10:16:00,338.0,338.1,338.0,338.0,133
2014/9/17,10:17:00,338.1,338.1,337.8,337.8,276
2014/9/17,10:18:00,337.9,337.9,337.8,337.9,9
2014/9/17,10:19:00,337.8,337.9,337.6,337.6,288
2014/9/17,10:20:00,337.6,337.7,337.5,337.6,114
2014/9/17,10:21:00,337.6,337.8,337.4,337.8,368
2014/9/17,10:22:00,337.8,337.9,337.8,337.9,170
2014/9/17,10:23:00,337.9,338.1,337.9,337.9,171
2014/9/17,10:24:00,337.9,338.0,337.9,337.9,17
2014/9/17,10:25:00,337.9,338.0,337.9,337.9,19
2014/9/17,10:26:00,338.0,338.0,337.9,337.9,16
2014/9/17,10:27:00,338.0,338.0,337.9,338.0,33
2014/9/17,10:28:00,338.0,338.0,337.8,337.8,109
2014/9/17,10:29:00,337.8,338.0,337.8,338.0,125
2014/9/17,10:30:00,337.9,337.9,337.8,337.9,111
2014/9/17,10:31:00,337.8,337.9,337.8,337.8,15
2014/9/17,10:32:00,337.9,337.9,337.7,337.7,52
2014/9/17,10:33:00,337.8,337.8,337.7,337.7,7
2014/9/17,10:34:00,337.7,337.8,337.7,337.7,14
2014/9/17,10:35:00,337.7,337.8,337.6,337.7,108
2014/9/17,10:36:00,337.7,337.8,337.7,337.8,13
2014/9/17,10:37:00,337.8,338.0,337.8,337.9,237
2014/9/17,10:38:00,337.9,338.0,337.8,337.9,90
2014/9/17,10:39:00,337.9,338.1,337.9,338.1,141
2014/9/17,10:40:00,338.1,338.1,338.0,338.0,196
2014/9/17,10:41:00,338.1,338.1,338.0,338.1,60
2014/9/17,10:42:00,338.1,338.1,337.9,338.1,146
2014/9/17,10:43:00,338.1,338.1,337.9,337.9,23
2014/9/17,10:44:00,337.9,338.0,337.9,338.0,67
2014/9/17,10:45:00,337.9,337.9,337.8,337.8,126
2014/9/17,10:46:00,337.8,337.9,337.8,337.9,171
2014/9/17,10:47:00,338.0,338.1,338.0,338.1,51
2014/9/17,10:48:00,338.1,338.2,338.0,338.1,242
2014/9/17,10:49:00,338.1,338.1,338.0,338.0,129
2014/9/17,10:50:00,338.1,338.1,338.0,338.0,8
2014/9/17,10:51:00,338.1,338.1,338.0,338.0,12
2014/9/17,10:52:00,338.0,338.2,338.0,338.1,106
2014/9/17,10:53:00,338.2,338.2,338.1,338.2,43
2014/9/17,10:54:00,338.1,338.2,338.1,338.2,10
2014/9/17,10:55:00,338.2,338.2,338.1,338.2,14
2014/9/17,10:56:00,338.2,338.2,337.9,338.1,196
2014/9/17,10:57:00,338.1,338.1,337.9,337.9,111
2014/9/17,10:58:00,337.9,337.9,337.8,337.9,26
2014/9/17,10:59:00,338.0,338.0,338.0,338.0,112
2014/9/17,11:00:00,337.9,338.0,337.9,338.0,24
2014/9/17,11:01:00,338.0,338.0,338.0,338.0,59
2014/9/17,11:02:00,338.0,338.0,338.0,338.0,72
2014/9/17,11:03:00,338.0,338.0,338.0,338.0,46
2014/9/17,11:04:00,338.0,338.1,338.0,338.0,1163
2014/9/17,11:05:00,337.9,337.9,337.9,337.9,9
2014/9/17,11:06:00,338.0,338.0,337.9,337.9,14
2014/9/17,11:07:00,338.0,338.0,337.9,337.9,8
2014/9/17,11:08:00,337.9,338.0,337.8,337.8,123
2014/9/17,11:09:00,337.9,338.0,337.8,338.0,110
2014/9/17,11:10:00,337.9,338.0,337.9,337.9,81
2014/9/17,11:11:00,338.0,338.0,337.9,337.9,38
2014/9/17,11:12:00,337.8,337.8,337.8,337.8,3
2014/9/17,11:13:00,337.9,337.9,337.7,337.8,47
2014/9/17,11:14:00,337.9,337.9,337.7,337.8,82
2014/9/17,11:15:00,337.7,337.8,337.7,337.8,65
2014/9/17,11:16:00,337.8,337.8,337.8,337.8,9
2014/9/17,11:17:00,337.9,337.9,337.9,337.9,62
2014/9/17,11:18:00,337.9,338.0,337.9,338.0,12
2014/9/17,11:19:00,338.0,338.0,337.9,338.0,57
2014/9/17,11:20:00,338.0,338.1,337.9,338.1,97
2014/9/17,11:21:00,338.1,338.1,338.0,338.1,14
2014/9/17,11:22:00,338.1,338.1,338.0,338.0,62
2014/9/17,11:23:00,337.9,337.9,337.9,337.9,3
2014/9/17,11:24:00,338.0,338.0,337.9,338.0,14
2014/9/17,11:25:00,338.0,338.0,337.9,337.9,209
2014/9/17,11:26:00,338.0,338.0,337.9,337.9,42
2014/9/17,11:27:00,337.8,337.9,337.8,337.9,4
2014/9/17,11:28:00,337.9,337.9,337.8,337.8,150
2014/9/17,11:29:00,337.8,337.8,337.6,337.7,110
2014/9/17,11:30:00,337.7,337.7,337.7,337.7,6
2014/9/17,11:31:00,337.7,337.8,337.6,337.8,191
2014/9/17,11:32:00,337.9,337.9,337.8,337.8,42
2014/9/17,11:33:00,337.9,337.9,337.7,337.7,42
2014/9/17,11:34:00,337.7,337.8,337.7,337.8,4
2014/9/17,11:35:00,337.7,337.9,337.7,337.8,122
2014/9/17,11:36:00,337.9,337.9,337.8,337.8,15
2014/9/17,11:37:00,337.8,337.9,337.8,337.9,107
2014/9/17,11:38:00,337.8,337.9,337.8,337.9,8
2014/9/17,11:39:00,337.9,338.0,337.9,338.0,38
2014/9/17,11:40:00,337.9,338.1,337.9,338.1,65
2014/9/17,11:41:00,338.0,338.1,337.8,337.9,180
2014/9/17,11:42:00,337.8,337.9,337.8,337.9,12
2014/9/17,11:43:00,337.8,337.9,337.8,337.8,6
2014/9/17,11:44:00,337.9,337.9,337.9,337.9,35
2014/9/17,11:45:00,338.0,338.0,337.9,338.0,8
2014/9/17,11:46:00,338.0,338.0,338.0,338.0,6
2014/9/17,11:47:00,338.0,338.0,337.9,338.0,80
2014/9/17,11:48:00,338.0,338.0,338.0,338.0,2
2014/9/17,11:49:00,338.1,338.1,338.0,338.0,13
2014/9/17,11:50:00,338.1,338.1,338.0,338.0,90
2014/9/17,11:52:00,337.9,338.0,337.9,338.0,99
2014/9/17,11:53:00,338.0,338.0,337.9,338.0,12
2014/9/17,11:54:00,338.0,338.0,337.9,337.9,11
2014/9/17,11:55:00,338.0,338.0,338.0,338.0,6
2014/9/17,11:56:00,338.0,338.1,338.0,338.1,163
2014/9/17,11:57:00,338.1,338.1,338.0,338.1,8
2014/9/17,11:58:00,338.1,338.1,337.9,337.9,115
2014/9/17,11:59:00,337.9,337.9,337.9,337.9,1
2014/9/17,12:00:00,337.9,338.0,337.9,338.0,4
2014/9/17,12:01:00,338.0,338.0,337.9,337.9,7
2014/9/17,12:02:00,338.0,338.0,337.9,337.9,91
2014/9/17,12:03:00,337.9,338.0,337.9,338.0,67
2014/9/17,12:04:00,337.9,337.9,337.9,337.9,11
2014/9/17,12:05:00,337.9,338.0,337.9,337.9,28
2014/9/17,12:06:00,337.9,337.9,337.8,337.9,119
2014/9/17,12:07:00,337.9,338.0,337.9,338.0,3
2014/9/17,12:08:00,337.9,338.0,337.9,337.9,95
2014/9/17,12:09:00,337.8,337.8,337.7,337.7,283
2014/9/17,12:10:00,337.8,337.8,337.8,337.8,130
2014/9/17,12:11:00,337.8,337.8,337.8,337.8,23
2014/9/17,12:12:00,337.8,337.8,337.7,337.7,30
2014/9/17,12:13:00,337.7,337.7,337.7,337.7,18
2014/9/17,12:14:00,337.8,337.8,337.6,337.7,203
2014/9/17,12:15:00,337.6,337.6,337.6,337.6,56
2014/9/17,12:16:00,337.6,337.6,337.6,337.6,117
2014/9/17,12:17:00,337.6,337.6,337.4,337.4,163
2014/9/17,12:18:00,337.4,337.4,337.4,337.4,16
2014/9/17,12:19:00,337.4,337.5,337.4,337.4,68
2014/9/17,12:20:00,337.4,337.5,337.4,337.5,15
2014/9/17,12:21:00,337.6,337.6,337.6,337.6,34
2014/9/17,12:22:00,337.7,337.7,337.6,337.6,72
2014/9/17,12:23:00,337.6,337.6,337.6,337.6,2
2014/9/17,12:24:00,337.6,337.6,337.5,337.5,3
2014/9/17,12:25:00,337.6,337.6,337.5,337.5,4
2014/9/17,12:26:00,337.6,337.6,337.6,337.6,3
2014/9/17,12:27:00,337.6,337.6,337.5,337.5,4
2014/9/17,12:28:00,337.5,337.6,337.5,337.6,4
2014/9/17,12:29:00,337.5,337.6,337.5,337.5,73
2014/9/17,12:30:00,337.4,337.5,337.4,337.5,108
2014/9/17,12:31:00,337.5,337.6,337.5,337.6,45
2014/9/17,12:33:00,337.5,337.5,337.4,337.5,175
2014/9/17,12:34:00,337.5,337.5,337.5,337.5,7
2014/9/17,12:35:00,337.5,337.5,337.3,337.3,181
2014/9/17,12:36:00,337.2,337.2,337.2,337.2,122
2014/9/17,12:37:00,337.2,337.2,337.0,337.0,323
2014/9/17,12:38:00,337.0,337.1,336.9,337.0,82
2014/9/17,12:39:00,337.0,337.0,336.8,336.8,36
2014/9/17,12:40:00,336.9,336.9,336.8,336.9,106
2014/9/17,12:41:00,336.9,336.9,336.8,336.9,61
2014/9/17,12:42:00,336.9,337.0,336.9,336.9,21
2014/9/17,12:43:00,337.0,337.0,336.8,336.8,45
2014/9/17,12:44:00,336.9,336.9,336.6,336.6,295
2014/9/17,12:45:00,336.7,336.7,336.6,336.6,283
2014/9/17,12:46:00,336.5,336.6,336.4,336.5,249
2014/9/17,12:47:00,336.6,336.7,336.5,336.7,213
2014/9/17,12:48:00,336.8,336.8,336.7,336.7,269
2014/9/17,12:49:00,336.7,336.7,336.7,336.7,28
2014/9/17,12:50:00,336.8,336.8,336.7,336.7,75
2014/9/17,12:51:00,336.6,336.7,336.6,336.7,30
2014/9/17,12:52:00,336.8,336.8,336.7,336.7,232
2014/9/17,12:53:00,336.7,336.7,336.7,336.7,49
2014/9/17,12:54:00,336.7,336.8,336.7,336.8,9
2014/9/17,12:55:00,336.8,336.8,336.8,336.8,203
2014/9/17,12:57:00,336.8,336.8,336.5,336.5,172
2014/9/17,12:58:00,336.6,336.9,336.5,336.7,793
2014/9/17,12:59:00,336.6,336.6,336.5,336.5,104
2014/9/17,13:00:00,336.6,336.9,336.5,336.9,325
2014/9/17,13:01:00,336.8,337.0,336.8,336.8,655
2014/9/17,13:02:00,336.7,336.7,336.5,336.5,243
2014/9/17,13:03:00,336.5,336.5,336.1,336.1,749
2014/9/17,13:04:00,336.1,336.1,335.9,335.9,337
2014/9/17,13:05:00,335.9,336.1,335.9,335.9,587
2014/9/17,13:06:00,335.9,335.9,335.8,335.9,451
2014/9/17,13:07:00,335.9,336.0,335.8,336.0,355
2014/9/17,13:08:00,336.1,336.2,335.9,336.2,377
2014/9/17,13:09:00,336.1,336.3,336.0,336.2,245
2014/9/17,13:10:00,336.3,336.3,336.1,336.2,175
2014/9/17,13:11:00,336.1,336.1,335.9,335.9,261
2014/9/17,13:12:00,335.9,335.9,335.8,335.9,165
2014/9/17,13:13:00,335.8,335.9,335.7,335.9,231
2014/9/17,13:14:00,335.9,336.1,335.9,336.0,167
2014/9/17,13:15:00,336.1,336.1,336.1,336.1,235
2014/9/17,13:16:00,336.1,336.1,336.0,336.0,334
2014/9/17,13:17:00,336.0,336.0,335.9,335.9,64
2014/9/17,13:18:00,335.9,336.0,335.9,335.9,167
2014/9/17,13:19:00,335.9,336.0,335.8,335.9,78
2014/9/17,13:20:00,335.9,336.1,335.9,336.0,145
2014/9/17,13:21:00,336.0,336.2,336.0,336.1,223
2014/9/17,13:22:00,336.2,336.3,336.1,336.2,173
2014/9/17,13:23:00,336.2,336.3,336.0,336.2,285
2014/9/17,13:24:00,336.2,336.2,336.1,336.2,126
2014/9/17,13:25:00,336.1,336.2,336.0,336.1,130
2014/9/17,13:26:00,336.1,336.5,336.1,336.4,438
2014/9/17,13:27:00,336.4,336.4,336.1,336.1,333
2014/9/17,13:28:00,336.2,336.3,336.1,336.2,290
2014/9/17,13:29:00,336.2,336.5,336.2,336.4,605
2014/9/17,13:30:00,336.3,336.4,336.2,336.2,641
2014/9/17,13:31:00,336.2,336.5,336.2,336.4,545
2014/9/17,13:32:00,336.4,336.4,336.3,336.3,139
2014/9/17,13:33:00,336.3,336.4,336.2,336.2,212
2014/9/17,13:34:00,336.2,336.4,336.2,336.4,61
2014/9/17,13:35:00,336.3,336.5,336.3,336.4,185
2014/9/17,13:36:00,336.4,336.4,336.3,336.4,115
2014/9/17,13:37:00,336.4,336.4,336.3,336.4,38
2014/9/17,13:38:00,336.4,336.4,336.3,336.4,41
2014/9/17,13:39:00,336.5,336.5,336.4,336.5,27
2014/9/17,13:40:00,336.5,336.6,336.4,336.6,82
2014/9/17,13:41:00,336.5,336.5,336.4,336.4,76
2014/9/17,13:42:00,336.4,336.6,336.4,336.6,115
2014/9/17,13:43:00,336.6,336.8,336.6,336.8,86
2014/9/17,13:44:00,336.8,337.0,336.7,336.8,255
2014/9/17,13:45:00,337.0,337.1,336.9,336.9,309
2014/9/17,14:35:00,336.8,336.8,336.8,336.8,16
2014/9/17,14:36:00,336.8,336.8,336.8,336.8,1
2014/9/17,14:37:00,336.8,336.8,336.8,336.8,6
2014/9/17,14:38:00,336.8,336.8,336.8,336.8,11
2014/9/17,14:39:00,336.8,336.8,336.7,336.7,2
2014/9/17,14:40:00,336.8,336.8,336.8,336.8,1
2014/9/17,14:43:00,336.8,336.8,336.8,336.8,386
2014/9/17,14:45:00,336.8,336.8,336.8,336.8,1
2014/9/17,14:48:00,336.7,336.7,336.7,336.7,623
2014/9/17,14:52:00,336.7,336.7,336.7,336.7,9
2014/9/17,14:53:00,336.6,336.6,336.6,336.6,3
2014/9/17,14:54:00,336.7,336.7,336.7,336.7,4
2014/9/17,14:55:00,336.7,336.7,336.7,336.7,2
2014/9/17,14:56:00,336.7,336.7,336.6,336.6,34
2014/9/17,14:57:00,336.5,336.5,336.5,336.5,11
2014/9/17,14:58:00,336.5,336.5,336.5,336.5,7
2014/9/17,14:59:00,336.5,336.5,336.5,336.5,6
2014/9/17,15:00:00,336.5,336.8,336.5,336.8,52
2014/9/17,15:01:00,336.7,336.7,336.7,336.7,4
2014/9/17,15:04:00,336.7,336.7,336.7,336.7,3
2014/9/17,15:06:00,336.7,336.7,336.7,336.7,2
2014/9/17,15:07:00,336.7,336.8,336.7,336.8,2
2014/9/17,15:09:00,336.8,336.8,336.8,336.8,5
2014/9/17,15:10:00,336.8,336.9,336.8,336.9,5
2014/9/17,15:11:00,336.8,336.8,336.8,336.8,2
2014/9/17,15:12:00,336.8,336.9,336.8,336.8,5
2014/9/17,15:14:00,336.8,336.8,336.8,336.8,6
2014/9/17,15:15:00,336.8,336.8,336.8,336.8,2
2014/9/17,15:19:00,336.9,336.9,336.8,336.8,4
2014/9/17,15:21:00,336.9,336.9,336.9,336.9,1
2014/9/17,15:22:00,336.9,336.9,336.9,336.9,1
2014/9/17,15:24:00,336.9,336.9,336.9,336.9,1
2014/9/17,15:25:00,336.9,336.9,336.9,336.9,1
2014/9/17,15:26:00,336.8,336.9,336.8,336.9,6
2014/9/17,15:27:00,336.8,336.8,336.8,336.8,7
2014/9/17,15:28:00,336.9,336.9,336.9,336.9,15
2014/9/17,15:29:00,337.0,337.0,337.0,337.0,4
2014/9/17,15:30:00,337.0,337.0,336.9,337.0,13
2014/9/17,15:32:00,336.9,336.9,336.8,336.8,2
2014/9/17,15:34:00,336.9,336.9,336.8,336.8,75
2014/9/17,15:35:00,336.8,336.8,336.8,336.8,2
2014/9/17,15:36:00,336.8,336.8,336.8,336.8,14
2014/9/17,15:37:00,336.8,336.8,336.7,336.8,3
2014/9/17,15:38:00,336.8,336.8,336.8,336.8,1
2014/9/17,15:41:00,336.8,336.8,336.8,336.8,5
2014/9/17,15:42:00,336.7,336.7,336.7,336.7,2
2014/9/17,15:43:00,336.7,336.7,336.7,336.7,6
2014/9/17,15:44:00,336.6,336.6,336.6,336.6,15
2014/9/17,15:45:00,336.6,336.6,336.5,336.5,36
2014/9/17,15:46:00,336.5,336.5,336.5,336.5,4
2014/9/17,15:47:00,336.5,336.5,336.5,336.5,2
2014/9/17,15:48:00,336.5,336.5,336.5,336.5,43
2014/9/17,15:51:00,336.6,336.7,336.6,336.7,17
2014/9/17,15:52:00,336.7,336.7,336.7,336.7,11
2014/9/17,15:53:00,336.7,336.8,336.7,336.8,4
2014/9/17,15:54:00,336.8,336.8,336.8,336.8,1
2014/9/17,15:55:00,336.8,336.8,336.8,336.8,3
2014/9/17,15:56:00,336.8,336.8,336.8,336.8,9
2014/9/17,15:58:00,336.7,336.7,336.6,336.6,53
2014/9/17,15:59:00,336.6,336.6,336.6,336.6,3
2014/9/17,16:00:00,336.6,336.6,336.5,336.6,20
2014/9/17,16:03:00,336.7,336.7,336.7,336.7,13
2014/9/17,16:04:00,336.7,336.8,336.7,336.8,15
2014/9/17,16:06:00,336.8,336.9,336.8,336.9,80
2014/9/17,16:07:00,336.8,336.8,336.8,336.8,1
2014/9/17,16:08:00,336.7,336.7,336.7,336.7,11
2014/9/17,16:09:00,336.7,336.7,336.7,336.7,7
2014/9/17,16:10:00,336.7,336.7,336.7,336.7,1
2014/9/17,16:11:00,336.7,336.7,336.7,336.7,3
2014/9/17,16:14:00,336.7,336.7,336.7,336.7,1
2014/9/17,16:17:00,336.6,336.6,336.6,336.6,7
2014/9/17,16:18:00,336.6,336.6,336.6,336.6,21
2014/9/17,16:22:00,336.7,336.7,336.7,336.7,2
2014/9/17,16:24:00,336.6,336.6,336.4,336.4,33
2014/9/17,16:25:00,336.5,336.5,336.5,336.5,1
2014/9/17,16:27:00,336.5,336.5,336.5,336.5,2
2014/9/17,16:28:00,336.6,336.6,336.6,336.6,2
2014/9/17,16:30:00,336.5,336.6,336.5,336.6,5
2014/9/17,16:31:00,336.6,336.6,336.6,336.6,3
2014/9/17,16:33:00,336.7,336.7,336.7,336.7,3
2014/9/17,16:34:00,336.7,336.7,336.7,336.7,1
2014/9/17,16:36:00,336.8,336.8,336.8,336.8,8
2014/9/17,16:39:00,336.7,336.7,336.6,336.6,5
2014/9/17,16:44:00,336.8,336.8,336.8,336.8,1
2014/9/17,16:58:00,336.8,336.8,336.8,336.8,1
2014/9/17,17:02:00,336.7,336.7,336.6,336.6,8
2014/9/17,17:04:00,336.7,336.7,336.7,336.7,1
2014/9/17,17:05:00,336.6,336.6,336.6,336.6,15
2014/9/17,17:07:00,336.7,336.7,336.6,336.6,11
2014/9/17,17:09:00,336.7,336.7,336.6,336.6,9
2014/9/17,17:10:00,336.7,336.7,336.7,336.7,1
2014/9/17,17:12:00,336.6,336.6,336.6,336.6,6
2014/9/17,17:13:00,336.6,336.6,336.6,336.6,17
2014/9/17,17:14:00,336.6,336.6,336.6,336.6,6
2014/9/17,17:15:00,336.6,336.6,336.6,336.6,1
2014/9/17,17:17:00,336.6,336.6,336.6,336.6,6
2014/9/17,17:18:00,336.6,336.6,336.6,336.6,1
2014/9/17,17:19:00,336.6,336.6,336.6,336.6,7
2014/9/17,17:21:00,336.6,336.6,336.6,336.6,11
2014/9/17,17:24:00,336.6,336.6,336.5,336.6,10
2014/9/17,17:25:00,336.6,336.6,336.6,336.6,1
2014/9/17,17:26:00,336.6,336.6,336.6,336.6,13
2014/9/17,17:27:00,336.6,336.6,336.6,336.6,24
2014/9/17,17:28:00,336.6,336.6,336.6,336.6,1
2014/9/17,17:29:00,336.6,336.6,336.5,336.6,14
2014/9/17,17:31:00,336.6,336.6,336.5,336.5,8
2014/9/17,17:32:00,336.6,336.6,336.6,336.6,1
2014/9/17,17:33:00,336.6,336.6,336.6,336.6,5
2014/9/17,17:36:00,336.6,336.6,336.6,336.6,6
2014/9/17,17:37:00,336.7,336.7,336.7,336.7,6
2014/9/17,17:38:00,336.7,336.8,336.7,336.7,31
2014/9/17,17:41:00,336.7,336.7,336.7,336.7,6
2014/9/17,17:43:00,336.7,336.8,336.7,336.8,9
2014/9/17,17:44:00,336.8,336.8,336.7,336.7,22
2014/9/17,17:45:00,336.6,336.6,336.6,336.6,6
2014/9/17,17:48:00,336.7,336.8,336.7,336.8,10
2014/9/17,17:50:00,336.8,336.9,336.8,336.8,18
2014/9/17,17:51:00,336.8,336.8,336.8,336.8,2
2014/9/17,17:53:00,336.7,336.7,336.6,336.6,6
2014/9/17,17:55:00,336.6,336.6,336.6,336.6,6
2014/9/17,17:57:00,336.6,336.6,336.6,336.6,7
2014/9/17,17:58:00,336.7,336.7,336.7,336.7,1
2014/9/17,18:00:00,336.6,336.6,336.6,336.6,6
2014/9/17,18:01:00,336.6,336.7,336.6,336.7,7
2014/9/17,18:02:00,336.7,336.7,336.7,336.7,1
2014/9/17,18:13:00,336.8,336.9,336.8,336.8,13
2014/9/17,18:31:00,336.8,336.8,336.7,336.7,6
2014/9/17,18:35:00,336.7,336.7,336.7,336.7,6
2014/9/17,18:36:00,336.7,336.7,336.7,336.7,5
2014/9/17,18:37:00,336.7,336.7,336.7,336.7,3
2014/9/17,18:38:00,336.7,336.7,336.7,336.7,6
2014/9/17,18:40:00,336.7,336.7,336.7,336.7,1
2014/9/17,18:44:00,336.7,336.7,336.7,336.7,3
2014/9/17,18:45:00,336.7,336.7,336.7,336.7,4
2014/9/17,18:47:00,336.7,336.7,336.7,336.7,1
2014/9/17,18:49:00,336.7,336.7,336.7,336.7,1
2014/9/17,18:54:00,336.7,336.7,336.7,336.7,1
2014/9/17,18:56:00,336.7,336.7,336.7,336.7,1
2014/9/17,18:58:00,336.7,336.7,336.7,336.7,1
2014/9/17,19:05:00,336.7,336.7,336.7,336.7,1
2014/9/17,19:09:00,336.7,336.7,336.7,336.7,1
2014/9/17,19:11:00,336.6,336.7,336.6,336.7,3
2014/9/17,19:12:00,336.7,336.7,336.7,336.7,1
2014/9/17,19:17:00,336.7,336.7,336.7,336.7,6
2014/9/17,19:18:00,336.7,336.7,336.7,336.7,4
2014/9/17,19:19:00,336.7,336.7,336.7,336.7,1
2014/9/17,19:21:00,336.7,336.7,336.7,336.7,2
2014/9/17,19:22:00,336.7,336.7,336.7,336.7,1
2014/9/17,19:23:00,336.6,336.6,336.6,336.6,3
2014/9/17,19:26:00,336.6,336.6,336.6,336.6,1
2014/9/17,19:31:00,336.6,336.6,336.6,336.6,20
2014/9/17,19:32:00,336.6,336.7,336.6,336.7,6
2014/9/17,19:35:00,336.6,336.7,336.6,336.7,5
2014/9/17,19:36:00,336.6,336.6,336.6,336.6,11
2014/9/17,19:37:00,336.7,336.7,336.7,336.7,1
2014/9/17,19:38:00,336.7,336.7,336.7,336.7,1
2014/9/17,19:39:00,336.7,336.7,336.7,336.7,3
2014/9/17,19:41:00,336.6,336.6,336.6,336.6,2
2014/9/17,19:42:00,336.6,336.6,336.6,336.6,6
2014/9/17,19:43:00,336.6,336.7,336.6,336.7,5
2014/9/17,19:46:00,336.7,336.7,336.7,336.7,1
2014/9/17,19:48:00,336.6,336.6,336.6,336.6,15
2014/9/17,19:49:00,336.5,336.5,336.5,336.5,5
2014/9/17,19:50:00,336.6,336.6,336.6,336.6,2
2014/9/17,19:53:00,336.6,336.6,336.6,336.6,3
2014/9/17,19:54:00,336.6,336.6,336.6,336.6,17
2014/9/17,19:55:00,336.6,336.7,336.6,336.7,2
2014/9/17,19:57:00,336.7,336.7,336.7,336.7,7
2014/9/17,19:59:00,336.6,336.6,336.6,336.6,1
2014/9/17,20:00:00,336.7,336.7,336.7,336.7,12
2014/9/17,20:03:00,336.6,336.6,336.6,336.6,5
2014/9/17,20:12:00,336.6,336.6,336.6,336.6,6
2014/9/17,20:15:00,336.6,336.6,336.6,336.6,2
2014/9/17,20:16:00,336.6,336.6,336.6,336.6,4
2014/9/17,20:21:00,336.6,336.6,336.6,336.6,13
2014/9/17,20:22:00,336.6,336.6,336.6,336.6,17
2014/9/17,20:23:00,336.6,336.7,336.6,336.6,29
2014/9/17,20:24:00,336.6,336.6,336.6,336.6,7
2014/9/17,20:25:00,336.6,336.6,336.6,336.6,7
2014/9/17,20:29:00,336.5,336.5,336.5,336.5,3
2014/9/17,20:30:00,336.5,336.5,336.5,336.5,1
2014/9/17,20:31:00,336.6,336.7,336.6,336.6,34
2014/9/17,20:32:00,336.7,336.7,336.7,336.7,1
2014/9/17,20:33:00,336.7,336.7,336.7,336.7,10
2014/9/17,20:34:00,336.7,336.7,336.7,336.7,1
2014/9/17,20:35:00,336.7,336.7,336.7,336.7,6
2014/9/17,20:39:00,336.7,336.7,336.6,336.6,15
2014/9/17,20:41:00,336.7,336.7,336.7,336.7,10
2014/9/17,20:42:00,336.7,336.7,336.7,336.7,2
2014/9/17,20:43:00,336.7,336.7,336.7,336.7,3
2014/9/17,20:45:00,336.7,336.8,336.7,336.8,23
2014/9/17,20:46:00,336.8,336.8,336.8,336.8,4
2014/9/17,20:59:00,336.8,336.8,336.8,336.8,5
2014/9/17,21:00:00,336.8,336.8,336.8,336.8,1
2014/9/17,21:15:00,336.8,336.8,336.8,336.8,5
2014/9/17,21:16:00,336.8,336.8,336.8,336.8,2
2014/9/17,21:18:00,336.8,336.8,336.8,336.8,3
2014/9/17,21:22:00,336.9,336.9,336.9,336.9,3
2014/9/17,21:24:00,336.8,336.8,336.8,336.8,1
2014/9/17,21:25:00,336.9,336.9,336.9,336.9,11
2014/9/17,21:27:00,336.8,336.9,336.8,336.9,4
2014/9/17,21:28:00,336.9,336.9,336.9,336.9,1
2014/9/17,21:29:00,336.9,336.9,336.9,336.9,17
2014/9/17,21:30:00,337.0,337.0,337.0,337.0,2
2014/9/17,21:31:00,336.9,336.9,336.9,336.9,4
2014/9/17,21:32:00,336.8,336.8,336.8,336.8,2
2014/9/17,21:33:00,336.8,336.9,336.8,336.9,3
2014/9/17,21:34:00,336.8,336.8,336.8,336.8,4
2014/9/17,21:35:00,336.8,336.8,336.8,336.8,3
2014/9/17,21:36:00,336.8,336.9,336.8,336.8,5
2014/9/17,21:37:00,336.8,336.8,336.8,336.8,24
2014/9/17,21:38:00,336.8,337.0,336.8,337.0,89
2014/9/17,21:39:00,337.0,337.1,337.0,337.0,55
2014/9/17,21:40:00,337.1,337.1,337.0,337.0,2
2014/9/17,21:41:00,337.1,337.1,337.1,337.1,1
2014/9/17,21:43:00,337.0,337.0,337.0,337.0,6
2014/9/17,21:45:00,336.9,337.0,336.9,337.0,7
2014/9/17,21:46:00,337.0,337.2,337.0,337.2,16
2014/9/17,21:47:00,337.2,337.2,337.2,337.2,1
2014/9/17,21:49:00,337.1,337.2,337.1,337.2,6
2014/9/17,21:50:00,337.1,337.1,337.1,337.1,14
2014/9/17,21:51:00,337.0,337.0,337.0,337.0,10
2014/9/17,21:52:00,337.0,337.0,337.0,337.0,4
2014/9/17,21:53:00,337.0,337.0,336.9,336.9,26
2014/9/17,21:54:00,336.9,336.9,336.9,336.9,5
2014/9/17,21:56:00,336.9,336.9,336.9,336.9,3
2014/9/17,21:57:00,337.0,337.0,337.0,337.0,2
2014/9/17,21:58:00,337.0,337.0,337.0,337.0,7
2014/9/17,22:00:00,337.0,337.0,336.9,336.9,29
2014/9/17,22:01:00,336.9,336.9,336.8,336.8,14
2014/9/17,22:03:00,337.0,337.0,336.9,336.9,12
2014/9/17,22:04:00,337.0,337.0,337.0,337.0,6
2014/9/17,22:08:00,336.9,336.9,336.9,336.9,3
2014/9/17,22:09:00,336.8,336.8,336.8,336.8,3
2014/9/17,22:11:00,336.8,336.8,336.8,336.8,1
2014/9/17,22:12:00,336.8,336.8,336.7,336.7,6
2014/9/17,22:13:00,336.8,336.8,336.8,336.8,13
2014/9/17,22:14:00,336.9,336.9,336.9,336.9,7
2014/9/17,22:15:00,336.9,336.9,336.9,336.9,16
2014/9/17,22:16:00,336.9,336.9,336.9,336.9,5
2014/9/17,22:17:00,336.9,336.9,336.9,336.9,1
2014/9/17,22:21:00,336.9,336.9,336.9,336.9,5
2014/9/17,22:23:00,336.9,336.9,336.9,336.9,3
2014/9/17,22:24:00,336.9,336.9,336.9,336.9,5
2014/9/17,22:25:00,336.9,336.9,336.8,336.8,20
2014/9/17,22:26:00,336.9,336.9,336.8,336.9,28
2014/9/17,22:29:00,337.0,337.1,337.0,337.1,43
2014/9/17,22:30:00,337.2,337.2,337.2,337.2,1
2014/9/17,22:31:00,337.2,337.2,337.1,337.1,45
2014/9/17,22:33:00,337.0,337.0,337.0,337.0,10
2014/9/17,22:34:00,336.9,336.9,336.9,336.9,2
2014/9/17,22:36:00,336.9,336.9,336.8,336.8,6
2014/9/17,22:38:00,336.8,336.8,336.8,336.8,14
2014/9/17,22:39:00,336.8,336.8,336.8,336.8,5
2014/9/17,22:40:00,336.8,336.8,336.8,336.8,2
2014/9/17,22:41:00,336.8,336.8,336.8,336.8,1
2014/9/17,22:42:00,336.8,336.8,336.8,336.8,1
2014/9/17,22:43:00,336.8,336.8,336.8,336.8,12
2014/9/17,22:45:00,336.8,336.8,336.8,336.8,2
2014/9/17,22:46:00,336.8,336.8,336.8,336.8,6
2014/9/17,22:47:00,336.7,336.8,336.6,336.8,25
2014/9/17,22:48:00,336.7,336.7,336.7,336.7,6
2014/9/17,22:50:00,336.8,336.8,336.8,336.8,10
2014/9/17,22:52:00,336.7,336.7,336.7,336.7,2
2014/9/17,22:54:00,336.7,336.7,336.7,336.7,1
2014/9/17,22:55:00,336.8,336.8,336.8,336.8,4
2014/9/17,22:56:00,336.8,336.8,336.8,336.8,1
2014/9/17,22:58:00,336.8,336.8,336.8,336.8,6
2014/9/17,22:59:00,336.7,336.7,336.7,336.7,2
2014/9/17,23:00:00,336.7,336.7,336.7,336.7,1
2014/9/17,23:01:00,336.8,336.9,336.8,336.9,8
2014/9/17,23:02:00,336.9,336.9,336.9,336.9,11
2014/9/17,23:03:00,336.9,337.0,336.8,337.0,21
2014/9/17,23:06:00,336.9,336.9,336.9,336.9,2
2014/9/17,23:07:00,336.9,336.9,336.9,336.9,2
2014/9/17,23:08:00,336.8,336.8,336.7,336.7,21
2014/9/17,23:09:00,336.7,336.8,336.7,336.8,31
2014/9/17,23:11:00,336.8,336.8,336.8,336.8,9
2014/9/17,23:13:00,336.8,336.8,336.8,336.8,5
2014/9/17,23:16:00,336.8,336.8,336.8,336.8,4
2014/9/17,23:18:00,336.8,336.8,336.8,336.8,4
2014/9/17,23:20:00,336.8,336.8,336.8,336.8,5
2014/9/17,23:24:00,336.7,336.7,336.7,336.7,14
2014/9/17,23:26:00,336.7,336.7,336.5,336.6,43
2014/9/17,23:27:00,336.6,336.6,336.6,336.6,1
2014/9/17,23:29:00,336.7,336.7,336.6,336.6,7
2014/9/17,23:30:00,336.7,336.8,336.7,336.8,10
2014/9/17,23:31:00,336.8,336.8,336.8,336.8,11
2014/9/17,23:32:00,336.8,336.8,336.8,336.8,11
2014/9/17,23:34:00,336.8,336.8,336.8,336.8,37
2014/9/17,23:35:00,336.7,336.7,336.7,336.7,6
2014/9/17,23:36:00,336.7,336.9,336.7,336.9,12
2014/9/17,23:37:00,336.8,336.8,336.8,336.8,2
2014/9/17,23:38:00,336.8,336.8,336.8,336.8,8
2014/9/17,23:39:00,336.8,336.8,336.8,336.8,1
2014/9/17,23:43:00,336.8,336.8,336.8,336.8,3
2014/9/17,23:46:00,336.8,336.8,336.8,336.8,2
2014/9/17,23:47:00,336.8,336.8,336.8,336.8,6
2014/9/17,23:50:00,336.8,336.8,336.8,336.8,1
2014/9/17,23:54:00,336.8,336.8,336.8,336.8,2
2014/9/17,23:55:00,336.9,336.9,336.9,336.9,7
2014/9/17,23:56:00,336.9,336.9,336.9,336.9,2
2014/9/18,00:03:00,336.9,336.9,336.9,336.9,1
2014/9/18,00:06:00,336.8,336.8,336.8,336.8,5
2014/9/18,00:07:00,336.8,336.8,336.8,336.8,5
2014/9/18,00:08:00,336.8,336.8,336.8,336.8,4
2014/9/18,00:09:00,336.8,336.8,336.8,336.8,1
2014/9/18,00:11:00,336.8,336.8,336.8,336.8,1
2014/9/18,00:13:00,336.7,336.7,336.6,336.6,19
2014/9/18,00:15:00,336.7,336.7,336.7,336.7,2
2014/9/18,00:16:00,336.7,336.7,336.7,336.7,3
2014/9/18,00:17:00,336.7,336.7,336.7,336.7,8
2014/9/18,00:22:00,336.6,336.6,336.5,336.5,10
2014/9/18,00:23:00,336.6,336.6,336.6,336.6,1
2014/9/18,00:25:00,336.5,336.5,336.5,336.5,5
2014/9/18,00:27:00,336.5,336.5,336.5,336.5,1
2014/9/18,00:28:00,336.6,336.6,336.6,336.6,4
2014/9/18,00:29:00,336.5,336.5,336.5,336.5,1
2014/9/18,00:37:00,336.6,336.6,336.6,336.6,6
2014/9/18,00:42:00,336.7,336.7,336.7,336.7,1
2014/9/18,00:45:00,336.7,336.7,336.7,336.7,1
2014/9/18,00:47:00,336.7,336.7,336.7,336.7,1
2014/9/18,00:53:00,336.6,336.6,336.6,336.6,1
2014/9/18,00:55:00,336.6,336.6,336.6,336.6,2
2014/9/18,00:58:00,336.6,336.6,336.6,336.6,2
2014/9/18,00:59:00,336.6,336.6,336.6,336.6,1
2014/9/18,01:00:00,336.6,336.6,336.6,336.6,6
2014/9/18,01:01:00,336.6,336.6,336.6,336.6,8
2014/9/18,01:04:00,336.5,336.5,336.5,336.5,24
2014/9/18,01:05:00,336.5,336.5,336.5,336.5,16
2014/9/18,01:07:00,336.5,336.5,336.4,336.4,13
2014/9/18,01:09:00,336.4,336.4,336.4,336.4,1
2014/9/18,01:10:00,336.4,336.4,336.3,336.4,48
2014/9/18,01:11:00,336.4,336.4,336.4,336.4,1
2014/9/18,01:13:00,336.5,336.6,336.4,336.4,18
2014/9/18,01:14:00,336.5,336.5,336.5,336.5,1
2014/9/18,01:15:00,336.5,336.5,336.5,336.5,1
2014/9/18,01:17:00,336.5,336.5,336.5,336.5,1
2014/9/18,01:18:00,336.5,336.6,336.5,336.6,7
2014/9/18,01:20:00,336.5,336.5,336.5,336.5,5
2014/9/18,01:23:00,336.4,336.4,336.4,336.4,1
2014/9/18,01:31:00,336.4,336.4,336.4,336.4,10
2014/9/18,01:34:00,336.4,336.5,336.4,336.5,21
2014/9/18,01:36:00,336.4,336.4,336.3,336.3,26
2014/9/18,01:37:00,336.3,336.3,336.3,336.3,1
2014/9/18,01:39:00,336.4,336.4,336.3,336.3,26
2014/9/18,01:40:00,336.3,336.3,336.3,336.3,5
2014/9/18,01:42:00,336.4,336.4,336.4,336.4,6
2014/9/18,01:43:00,336.4,336.4,336.4,336.4,1
2014/9/18,01:44:00,336.5,336.5,336.5,336.5,1
2014/9/18,01:45:00,336.5,336.5,336.5,336.5,4
2014/9/18,01:46:00,336.5,336.5,336.5,336.5,1
2014/9/18,01:52:00,336.5,336.6,336.5,336.6,8
2014/9/18,01:53:00,336.6,336.6,336.6,336.6,6
2014/9/18,01:56:00,336.6,336.6,336.6,336.6,4
2014/9/18,01:58:00,336.7,336.7,336.6,336.6,3
2014/9/18,01:59:00,336.7,336.7,336.7,336.7,3
2014/9/18,02:00:00,336.6,336.7,336.6,336.7,11
2014/9/18,08:46:00,336.5,336.6,335.5,336.0,1190
2014/9/18,08:47:00,336.0,336.0,335.9,336.0,342
2014/9/18,08:48:00,336.1,336.4,336.0,336.3,241
2014/9/18,08:49:00,336.3,336.9,336.3,336.5,169
2014/9/18,08:50:00,336.5,336.6,336.3,336.3,129
2014/9/18,08:51:00,336.3,336.5,336.3,336.5,110
2014/9/18,08:52:00,336.5,336.5,336.3,336.5,96
2014/9/18,08:53:00,336.4,336.5,336.1,336.1,115
2014/9/18,08:54:00,336.1,336.2,336.1,336.2,195
2014/9/18,08:55:00,336.1,336.1,336.1,336.1,115
2014/9/18,08:56:00,336.1,336.2,336.1,336.2,102
2014/9/18,08:57:00,336.2,336.2,336.1,336.1,5
2014/9/18,08:58:00,336.1,336.1,336.1,336.1,41
2014/9/18,08:59:00,336.0,336.2,336.0,336.2,71
2014/9/18,09:00:00,336.2,336.2,336.1,336.1,181
2014/9/18,09:01:00,336.1,336.3,336.0,336.1,427
2014/9/18,09:02:00,336.2,337.2,336.1,337.0,467
2014/9/18,09:03:00,337.1,337.5,337.1,337.2,298
2014/9/18,09:04:00,337.2,337.8,337.2,337.5,436
2014/9/18,09:05:00,337.6,337.6,337.4,337.5,167
2014/9/18,09:06:00,337.5,337.5,337.4,337.5,179
2014/9/18,09:07:00,337.5,337.6,337.1,337.3,409
2014/9/18,09:08:00,337.4,337.6,337.3,337.6,162
2014/9/18,09:09:00,337.6,337.8,337.5,337.5,195
2014/9/18,09:10:00,337.5,338.0,337.5,337.9,140
2014/9/18,09:11:00,337.9,337.9,337.6,337.7,161
2014/9/18,09:12:00,337.6,337.8,337.6,337.7,135
2014/9/18,09:13:00,337.8,338.0,337.7,337.9,193
2014/9/18,09:14:00,337.9,337.9,337.8,337.9,89
2014/9/18,09:15:00,337.8,337.9,337.7,337.7,124
2014/9/18,09:16:00,337.7,337.8,337.5,337.6,270
2014/9/18,09:17:00,337.6,337.6,337.2,337.2,148
2014/9/18,09:18:00,337.3,337.4,337.2,337.4,129
2014/9/18,09:19:00,337.4,337.4,337.2,337.3,80
2014/9/18,09:20:00,337.3,337.3,337.3,337.3,34
2014/9/18,09:21:00,337.3,337.3,337.2,337.3,100
2014/9/18,09:22:00,337.3,337.5,337.3,337.5,111
2014/9/18,09:23:00,337.5,337.5,337.4,337.5,120
2014/9/18,09:24:00,337.5,337.5,337.3,337.3,92
2014/9/18,09:25:00,337.4,337.6,337.3,337.6,222
2014/9/18,09:26:00,337.6,337.6,337.4,337.4,60
2014/9/18,09:27:00,337.5,337.5,337.4,337.5,98
2014/9/18,09:28:00,337.5,337.5,337.3,337.3,71
2014/9/18,09:29:00,337.3,337.3,337.2,337.3,105
2014/9/18,09:30:00,337.2,337.3,337.2,337.3,77
2014/9/18,09:31:00,337.2,337.2,336.7,336.7,227
2014/9/18,09:32:00,336.7,336.9,336.7,336.7,173
2014/9/18,09:33:00,336.6,336.8,336.6,336.8,116
2014/9/18,09:34:00,336.8,336.8,336.7,336.8,96
2014/9/18,09:35:00,336.7,336.7,336.5,336.6,78
2014/9/18,09:36:00,336.6,336.6,336.4,336.4,164
2014/9/18,09:37:00,336.4,336.4,336.2,336.3,148
2014/9/18,09:38:00,336.4,336.4,336.0,336.1,265
2014/9/18,09:39:00,336.1,336.2,335.9,335.9,170
2014/9/18,09:40:00,335.9,336.0,335.8,336.0,176
2014/9/18,09:41:00,336.0,336.2,336.0,336.1,80
2014/9/18,09:42:00,336.1,336.1,336.0,336.0,56
2014/9/18,09:43:00,336.0,336.0,336.0,336.0,39
2014/9/18,09:44:00,336.0,336.1,335.9,336.0,44
2014/9/18,09:45:00,336.0,336.3,336.0,336.3,224
2014/9/18,09:46:00,336.2,336.3,336.2,336.3,119
2014/9/18,09:47:00,336.3,336.3,336.2,336.2,16
2014/9/18,09:48:00,336.3,336.3,336.2,336.3,102
2014/9/18,09:49:00,336.3,336.3,336.3,336.3,4
2014/9/18,09:50:00,336.3,336.3,336.0,336.0,368
2014/9/18,09:51:00,336.0,336.1,336.0,336.1,57
2014/9/18,09:52:00,336.1,336.2,336.1,336.1,74
2014/9/18,09:53:00,336.2,336.2,336.1,336.2,46
2014/9/18,09:54:00,336.2,336.3,336.2,336.3,37
2014/9/18,09:55:00,336.3,336.3,336.2,336.3,134
2014/9/18,09:56:00,336.2,336.4,336.2,336.4,237
2014/9/18,09:57:00,336.4,336.5,336.3,336.5,125
2014/9/18,09:58:00,336.5,336.6,336.4,336.4,202
2014/9/18,09:59:00,336.4,336.5,336.4,336.5,97
2014/9/18,10:00:00,336.5,336.5,336.4,336.5,7
2014/9/18,10:01:00,336.5,336.5,336.1,336.1,257
2014/9/18,10:02:00,336.2,336.3,336.1,336.2,101
2014/9/18,10:03:00,336.2,336.2,336.1,336.2,38
2014/9/18,10:04:00,336.2,336.3,336.1,336.1,128
2014/9/18,10:05:00,336.1,336.1,336.0,336.0,169
2014/9/18,10:06:00,336.0,336.3,336.0,336.2,130
2014/9/18,10:07:00,336.2,336.3,336.2,336.3,24
2014/9/18,10:08:00,336.3,336.4,336.1,336.3,184
2014/9/18,10:09:00,336.4,336.6,336.4,336.6,139
2014/9/18,10:10:00,336.6,336.8,336.6,336.7,130
2014/9/18,10:11:00,336.7,336.7,336.6,336.7,49
2014/9/18,10:12:00,336.6,336.8,336.6,336.7,81
2014/9/18,10:13:00,336.7,336.8,336.7,336.7,61
2014/9/18,10:14:00,336.7,336.8,336.7,336.7,101
2014/9/18,10:15:00,336.7,336.8,336.5,336.6,144
2014/9/18,10:16:00,336.6,336.6,336.5,336.5,96
2014/9/18,10:17:00,336.6,336.7,336.5,336.7,135
2014/9/18,10:18:00,336.7,336.7,336.5,336.5,101
2014/9/18,10:19:00,336.4,336.6,336.3,336.5,167
2014/9/18,10:20:00,336.5,336.6,336.5,336.5,107
2014/9/18,10:21:00,336.6,336.9,336.6,336.9,285
2014/9/18,10:22:00,336.9,337.1,336.8,337.1,150
2014/9/18,10:23:00,337.1,337.2,337.1,337.1,173
2014/9/18,10:24:00,337.0,337.0,336.9,337.0,57
2014/9/18,10:25:00,337.0,337.1,337.0,337.1,53
2014/9/18,10:26:00,337.1,337.2,336.9,337.0,68
2014/9/18,10:27:00,337.0,337.0,336.8,336.8,159
2014/9/18,10:28:00,336.8,336.9,336.6,336.6,153
2014/9/18,10:29:00,336.6,336.6,336.4,336.5,125
2014/9/18,10:30:00,336.5,336.7,336.5,336.7,56
2014/9/18,10:31:00,336.7,336.7,336.5,336.5,747
2014/9/18,10:32:00,336.5,336.8,336.5,336.6,175
2014/9/18,10:33:00,336.6,336.6,336.5,336.5,76
2014/9/18,10:34:00,336.5,336.7,336.5,336.7,37
2014/9/18,10:35:00,336.7,336.7,336.7,336.7,58
2014/9/18,10:36:00,336.7,336.7,336.4,336.5,172
2014/9/18,10:37:00,336.4,336.5,336.4,336.5,154
2014/9/18,10:38:00,336.5,336.5,336.3,336.4,111
2014/9/18,10:39:00,336.4,336.4,336.3,336.4,47
2014/9/18,10:40:00,336.4,336.5,336.4,336.5,59
2014/9/18,10:41:00,336.5,336.5,336.5,336.5,14
2014/9/18,10:42:00,336.5,336.5,336.4,336.4,111
2014/9/18,10:43:00,336.4,336.4,336.2,336.2,164
2014/9/18,10:44:00,336.2,336.2,336.0,336.2,152
2014/9/18,10:45:00,336.2,336.3,336.1,336.3,47
2014/9/18,10:46:00,336.3,336.3,336.2,336.2,71
2014/9/18,10:47:00,336.2,336.3,336.2,336.3,21
2014/9/18,10:48:00,336.2,336.2,336.1,336.1,61
2014/9/18,10:49:00,336.2,336.2,336.0,336.1,114
2014/9/18,10:50:00,336.0,336.2,336.0,336.2,109
2014/9/18,10:51:00,336.2,336.2,336.1,336.2,86
2014/9/18,10:52:00,336.2,336.4,336.2,336.4,128
2014/9/18,10:53:00,336.4,336.4,336.3,336.3,87
2014/9/18,10:54:00,336.3,336.3,336.2,336.2,79
2014/9/18,10:55:00,336.2,336.3,336.2,336.2,148
2014/9/18,10:56:00,336.2,336.3,336.2,336.2,38
2014/9/18,10:57:00,336.2,336.2,336.1,336.1,114
2014/9/18,10:58:00,336.2,336.4,336.2,336.3,297
2014/9/18,10:59:00,336.3,336.4,336.3,336.4,62
2014/9/18,11:00:00,336.4,336.6,336.4,336.6,99
2014/9/18,11:01:00,336.6,336.6,336.5,336.5,94
2014/9/18,11:02:00,336.6,336.6,336.5,336.6,51
2014/9/18,11:03:00,336.6,336.8,336.6,336.7,108
2014/9/18,11:04:00,336.7,336.7,336.7,336.7,21
2014/9/18,11:05:00,336.7,336.7,336.6,336.7,14
2014/9/18,11:06:00,336.7,336.7,336.4,336.4,173
2014/9/18,11:07:00,336.4,336.4,336.3,336.3,72
2014/9/18,11:08:00,336.3,336.3,336.2,336.3,70
2014/9/18,11:09:00,336.3,336.4,336.3,336.4,38
2014/9/18,11:10:00,336.3,336.4,336.3,336.4,9
2014/9/18,11:11:00,336.4,336.4,336.4,336.4,7
2014/9/18,11:12:00,336.4,336.4,336.4,336.4,4
2014/9/18,11:13:00,336.4,336.4,336.3,336.3,9
2014/9/18,11:14:00,336.3,336.5,336.3,336.5,54
2014/9/18,11:15:00,336.4,336.4,336.4,336.4,7
2014/9/18,11:16:00,336.3,336.3,336.2,336.2,141
2014/9/18,11:17:00,336.2,336.2,336.1,336.2,98
2014/9/18,11:18:00,336.2,336.2,336.1,336.2,22
2014/9/18,11:19:00,336.2,336.3,336.2,336.3,32
2014/9/18,11:20:00,336.3,336.3,336.3,336.3,8
2014/9/18,11:21:00,336.3,336.3,336.3,336.3,6
2014/9/18,11:22:00,336.3,336.3,336.1,336.2,108
2014/9/18,11:23:00,336.2,336.2,336.0,336.2,95
2014/9/18,11:24:00,336.2,336.3,336.2,336.3,88
2014/9/18,11:25:00,336.4,336.4,336.2,336.2,139
2014/9/18,11:26:00,336.2,336.3,336.2,336.2,71
2014/9/18,11:27:00,336.2,336.3,336.2,336.2,7
2014/9/18,11:28:00,336.2,336.3,336.2,336.3,66
2014/9/18,11:29:00,336.3,336.3,336.3,336.3,11
2014/9/18,11:30:00,336.3,336.3,336.1,336.1,74
2014/9/18,11:31:00,336.1,336.3,336.1,336.3,69
2014/9/18,11:32:00,336.3,336.4,336.3,336.3,30
2014/9/18,11:33:00,336.4,336.4,336.3,336.3,9
2014/9/18,11:34:00,336.3,336.3,336.2,336.2,75
2014/9/18,11:35:00,336.1,336.1,336.0,336.1,74
2014/9/18,11:36:00,336.1,336.2,336.1,336.2,36
2014/9/18,11:37:00,336.2,336.2,336.2,336.2,36
2014/9/18,11:38:00,336.2,336.2,336.1,336.1,7
2014/9/18,11:39:00,336.1,336.1,336.1,336.1,50
2014/9/18,11:40:00,336.1,336.1,336.1,336.1,6
2014/9/18,11:41:00,336.1,336.2,336.1,336.2,28
2014/9/18,11:42:00,336.2,336.2,336.1,336.2,68
2014/9/18,11:43:00,336.2,336.2,336.2,336.2,31
2014/9/18,11:44:00,336.2,336.2,336.2,336.2,9
2014/9/18,11:45:00,336.2,336.2,336.2,336.2,5
2014/9/18,11:46:00,336.2,336.3,336.2,336.2,59
2014/9/18,11:47:00,336.2,336.2,336.2,336.2,24
2014/9/18,11:48:00,336.2,336.3,336.2,336.2,81
2014/9/18,11:49:00,336.1,336.2,336.1,336.1,75
2014/9/18,11:50:00,336.1,336.2,336.1,336.2,24
2014/9/18,11:51:00,336.2,336.2,336.0,336.0,49
2014/9/18,11:52:00,336.0,336.0,336.0,336.0,103
2014/9/18,11:53:00,336.1,336.2,336.1,336.1,119
2014/9/18,11:54:00,336.1,336.1,336.0,336.0,11
2014/9/18,11:55:00,336.0,336.1,336.0,336.1,89
2014/9/18,11:56:00,336.0,336.2,336.0,336.2,76
2014/9/18,11:57:00,336.1,336.1,336.0,336.1,47
2014/9/18,11:58:00,336.0,336.0,335.8,335.8,659
2014/9/18,11:59:00,335.8,335.9,335.7,335.9,137
2014/9/18,12:00:00,335.9,335.9,335.8,335.9,12
2014/9/18,12:01:00,335.9,335.9,335.8,335.8,21
2014/9/18,12:02:00,335.8,335.9,335.7,335.7,256
2014/9/18,12:03:00,335.7,335.8,335.7,335.8,145
2014/9/18,12:04:00,335.8,335.9,335.8,335.9,77
2014/9/18,12:05:00,335.9,335.9,335.9,335.9,6
2014/9/18,12:06:00,335.9,335.9,335.8,335.9,39
2014/9/18,12:07:00,335.9,336.0,335.9,336.0,64
2014/9/18,12:08:00,336.0,336.1,336.0,336.1,85
2014/9/18,12:09:00,336.1,336.1,336.0,336.0,30
2014/9/18,12:10:00,336.0,336.0,335.8,335.9,53
2014/9/18,12:11:00,335.9,335.9,335.8,335.9,18
2014/9/18,12:12:00,335.9,335.9,335.7,335.7,81
2014/9/18,12:13:00,335.8,335.9,335.7,335.9,131
2014/9/18,12:14:00,336.0,336.0,335.9,336.0,76
2014/9/18,12:15:00,336.1,336.1,336.0,336.1,71
2014/9/18,12:16:00,336.1,336.1,336.1,336.1,111
2014/9/18,12:17:00,336.1,336.2,336.1,336.1,25
2014/9/18,12:18:00,336.1,336.1,336.1,336.1,23
2014/9/18,12:19:00,336.1,336.1,336.0,336.0,62
2014/9/18,12:20:00,336.0,336.2,336.0,336.1,95
2014/9/18,12:21:00,336.1,336.3,336.1,336.2,134
2014/9/18,12:22:00,336.2,336.4,336.2,336.4,45
2014/9/18,12:23:00,336.3,336.3,336.1,336.2,110
2014/9/18,12:24:00,336.3,336.3,336.2,336.2,14
2014/9/18,12:25:00,336.3,336.3,336.1,336.2,47
2014/9/18,12:26:00,336.2,336.2,336.1,336.2,23
2014/9/18,12:27:00,336.2,336.3,336.1,336.2,80
2014/9/18,12:28:00,336.2,336.2,336.2,336.2,11
2014/9/18,12:29:00,336.2,336.4,336.2,336.4,117
2014/9/18,12:30:00,336.4,336.4,336.2,336.3,50
2014/9/18,12:31:00,336.2,336.2,336.0,336.1,237
2014/9/18,12:32:00,336.1,336.1,336.1,336.1,6
2014/9/18,12:33:00,336.1,336.2,336.1,336.1,84
2014/9/18,12:34:00,336.1,336.1,336.0,336.0,46
2014/9/18,12:35:00,336.0,336.1,336.0,336.1,111
2014/9/18,12:36:00,336.2,336.2,336.1,336.1,58
2014/9/18,12:37:00,336.1,336.2,336.1,336.2,65
2014/9/18,12:38:00,336.2,336.2,336.1,336.2,10
2014/9/18,12:39:00,336.2,336.2,336.1,336.2,66
2014/9/18,12:40:00,336.2,336.3,336.1,336.2,29
2014/9/18,12:41:00,336.2,336.2,336.2,336.2,33
2014/9/18,12:42:00,336.2,336.2,336.0,336.2,49
2014/9/18,12:43:00,336.1,336.1,336.1,336.1,10
2014/9/18,12:44:00,336.1,336.2,336.1,336.2,31
2014/9/18,12:45:00,336.2,336.2,336.1,336.2,181
2014/9/18,12:46:00,336.2,336.2,336.2,336.2,14
2014/9/18,12:47:00,336.2,336.3,336.2,336.2,52
2014/9/18,12:48:00,336.2,336.3,336.1,336.1,21
2014/9/18,12:49:00,336.1,336.2,336.1,336.1,16
2014/9/18,12:50:00,336.1,336.2,336.0,336.2,179
2014/9/18,12:51:00,336.2,336.2,336.1,336.1,11
2014/9/18,12:52:00,336.1,336.1,336.0,336.0,72
2014/9/18,12:53:00,336.0,336.2,336.0,336.2,157
2014/9/18,12:54:00,336.2,336.2,336.1,336.1,10
2014/9/18,12:55:00,336.1,336.1,336.1,336.1,12
2014/9/18,12:56:00,336.1,336.2,336.0,336.2,156
2014/9/18,12:57:00,336.2,336.2,336.2,336.2,22
2014/9/18,12:58:00,336.2,336.3,336.2,336.2,27
2014/9/18,12:59:00,336.2,336.2,336.2,336.2,15
2014/9/18,13:00:00,336.1,336.2,336.1,336.2,24
2014/9/18,13:01:00,336.1,336.2,336.1,336.2,99
2014/9/18,13:02:00,336.2,336.2,336.1,336.2,53
2014/9/18,13:03:00,336.2,336.2,336.1,336.1,208
2014/9/18,13:04:00,336.1,336.2,336.1,336.2,125
2014/9/18,13:05:00,336.1,336.1,336.0,336.0,70
2014/9/18,13:06:00,336.0,336.0,335.9,335.9,222
2014/9/18,13:07:00,336.0,336.1,336.0,336.0,86
2014/9/18,13:08:00,336.0,336.1,336.0,336.0,14
2014/9/18,13:09:00,336.0,336.0,336.0,336.0,83
2014/9/18,13:10:00,336.0,336.0,336.0,336.0,16
2014/9/18,13:11:00,336.0,336.2,336.0,336.1,178
2014/9/18,13:12:00,336.1,336.1,336.1,336.1,50
2014/9/18,13:13:00,336.1,336.1,336.1,336.1,51
2014/9/18,13:14:00,336.2,336.2,336.0,336.1,83
2014/9/18,13:15:00,336.1,336.1,335.9,335.9,73
2014/9/18,13:16:00,335.9,336.0,335.9,336.0,47
2014/9/18,13:17:00,335.9,336.1,335.9,336.1,213
2014/9/18,13:18:00,336.1,336.2,336.1,336.1,64
2014/9/18,13:19:00,336.1,336.1,336.1,336.1,23
2014/9/18,13:20:00,336.1,336.2,336.0,336.0,92
2014/9/18,13:21:00,336.0,336.1,336.0,336.0,20
2014/9/18,13:22:00,336.0,336.2,335.9,336.1,332
2014/9/18,13:23:00,336.2,336.2,336.1,336.2,39
2014/9/18,13:24:00,336.2,336.4,336.1,336.3,214
2014/9/18,13:25:00,336.4,336.5,336.3,336.5,121
2014/9/18,13:26:00,336.4,336.5,336.4,336.5,127
2014/9/18,13:27:00,336.5,336.6,336.5,336.5,132
2014/9/18,13:28:00,336.6,336.7,336.5,336.6,35
2014/9/18,13:29:00,336.6,336.7,336.6,336.7,67
2014/9/18,13:30:00,336.7,336.8,336.6,336.6,554
2014/9/18,13:31:00,336.7,336.9,336.7,336.8,277
2014/9/18,13:32:00,336.9,336.9,336.8,336.9,194
2014/9/18,13:33:00,336.9,336.9,336.7,336.7,224
2014/9/18,13:34:00,336.7,336.7,336.6,336.6,15
2014/9/18,13:35:00,336.7,336.8,336.6,336.8,91
2014/9/18,13:36:00,336.8,336.8,336.6,336.6,51
2014/9/18,13:37:00,336.6,336.7,336.6,336.7,31
2014/9/18,13:38:00,336.7,336.8,336.6,336.7,114
2014/9/18,13:39:00,336.8,336.8,336.7,336.8,155
2014/9/18,13:40:00,336.7,336.9,336.7,336.8,108
2014/9/18,13:41:00,336.8,336.8,336.7,336.7,19
2014/9/18,13:42:00,336.7,336.7,336.6,336.6,107
2014/9/18,13:43:00,336.7,336.8,336.7,336.7,51
2014/9/18,13:44:00,336.7,336.8,336.7,336.7,117
2014/9/18,13:45:00,336.7,336.8,336.6,336.7,174
2014/9/18,14:36:00,336.4,336.4,336.4,336.4,32
2014/9/18,14:40:00,336.4,336.4,336.4,336.4,7
2014/9/18,14:42:00,336.3,336.3,336.2,336.2,15
2014/9/18,14:44:00,336.3,336.3,336.3,336.3,4
2014/9/18,14:45:00,336.3,336.3,336.2,336.2,2
2014/9/18,14:46:00,336.2,336.2,336.2,336.2,1
2014/9/18,14:48:00,336.2,336.2,336.1,336.1,17
2014/9/18,14:49:00,336.1,336.1,336.1,336.1,9
2014/9/18,14:50:00,336.1,336.1,336.1,336.1,16
2014/9/18,14:51:00,336.1,336.1,336.1,336.1,2
2014/9/18,14:52:00,336.1,336.1,336.0,336.1,13
2014/9/18,14:53:00,336.0,336.0,336.0,336.0,25
2014/9/18,14:54:00,336.0,336.0,336.0,336.0,2
2014/9/18,14:55:00,336.0,336.0,336.0,336.0,3
2014/9/18,14:56:00,336.0,336.0,336.0,336.0,3
2014/9/18,14:57:00,336.0,336.1,336.0,336.1,2
2014/9/18,14:58:00,336.0,336.0,336.0,336.0,6
2014/9/18,15:00:00,335.9,336.1,335.9,336.1,43
2014/9/18,15:01:00,336.1,336.1,336.1,336.1,3
2014/9/18,15:03:00,336.1,336.1,336.1,336.1,3
2014/9/18,15:04:00,336.2,336.2,336.2,336.2,7
2014/9/18,15:05:00,336.3,336.3,336.3,336.3,1
2014/9/18,15:06:00,336.3,336.3,336.3,336.3,7
2014/9/18,15:08:00,336.4,336.4,336.4,336.4,2
2014/9/18,15:09:00,336.3,336.3,336.3,336.3,1
2014/9/18,15:11:00,336.3,336.3,336.3,336.3,1
2014/9/18,15:14:00,336.3,336.3,336.3,336.3,2
2014/9/18,15:15:00,336.4,336.4,336.4,336.4,5
2014/9/18,15:16:00,336.3,336.3,336.3,336.3,5
2014/9/18,15:17:00,336.4,336.4,336.4,336.4,1
2014/9/18,15:19:00,336.3,336.3,336.3,336.3,2
2014/9/18,15:20:00,336.3,336.4,336.3,336.4,8
2014/9/18,15:21:00,336.3,336.3,336.3,336.3,5
2014/9/18,15:22:00,336.3,336.3,336.3,336.3,1
2014/9/18,15:23:00,336.4,336.4,336.4,336.4,4
2014/9/18,15:24:00,336.4,336.5,336.4,336.5,39
2014/9/18,15:25:00,336.5,336.5,336.5,336.5,7
2014/9/18,15:26:00,336.4,336.4,336.4,336.4,5
2014/9/18,15:27:00,336.5,336.5,336.4,336.4,2
2014/9/18,15:28:00,336.4,336.4,336.4,336.4,4
2014/9/18,15:30:00,336.4,336.4,336.4,336.4,1
2014/9/18,15:31:00,336.4,336.4,336.4,336.4,1
2014/9/18,15:32:00,336.4,336.4,336.4,336.4,3
2014/9/18,15:34:00,336.4,336.5,336.4,336.5,12
2014/9/18,15:35:00,336.5,336.5,336.5,336.5,4
2014/9/18,15:36:00,336.5,336.5,336.5,336.5,1
2014/9/18,15:37:00,336.5,336.5,336.5,336.5,2
2014/9/18,15:38:00,336.6,336.6,336.6,336.6,3
2014/9/18,15:40:00,336.5,336.5,336.5,336.5,1
2014/9/18,15:41:00,336.5,336.5,336.5,336.5,1
2014/9/18,15:45:00,336.5,336.5,336.5,336.5,1
2014/9/18,15:46:00,336.5,336.5,336.5,336.5,10
2014/9/18,15:48:00,336.4,336.4,336.4,336.4,4
2014/9/18,15:53:00,336.5,336.5,336.5,336.5,3
2014/9/18,15:54:00,336.4,336.4,336.4,336.4,13
2014/9/18,15:56:00,336.4,336.4,336.4,336.4,4
2014/9/18,15:57:00,336.5,336.6,336.5,336.6,46
2014/9/18,15:58:00,336.6,336.6,336.6,336.6,1
2014/9/18,15:59:00,336.6,336.6,336.6,336.6,2
2014/9/18,16:00:00,336.7,336.7,336.6,336.6,2
2014/9/18,16:01:00,336.6,336.6,336.6,336.6,9
2014/9/18,16:02:00,336.5,336.5,336.5,336.5,1
2014/9/18,16:03:00,336.6,336.6,336.5,336.5,4
2014/9/18,16:04:00,336.5,336.5,336.5,336.5,3
2014/9/18,16:05:00,336.5,336.5,336.5,336.5,27
2014/9/18,16:06:00,336.5,336.6,336.5,336.6,12
2014/9/18,16:07:00,336.6,336.7,336.6,336.7,14
2014/9/18,16:08:00,336.7,336.7,336.7,336.7,3
2014/9/18,16:09:00,336.8,336.8,336.8,336.8,1
2014/9/18,16:11:00,336.7,336.7,336.7,336.7,3
2014/9/18,16:13:00,336.7,336.7,336.7,336.7,1
2014/9/18,16:15:00,336.8,336.8,336.8,336.8,5
2014/9/18,16:16:00,336.8,336.8,336.8,336.8,6
2014/9/18,16:18:00,336.7,336.7,336.7,336.7,53
2014/9/18,16:19:00,336.7,336.7,336.7,336.7,12
2014/9/18,16:21:00,336.7,336.7,336.7,336.7,80
2014/9/18,16:23:00,336.7,336.7,336.7,336.7,1
2014/9/18,16:25:00,336.7,336.7,336.7,336.7,10
2014/9/18,16:30:00,336.6,336.6,336.6,336.6,18
2014/9/18,16:31:00,336.7,336.7,336.7,336.7,1
2014/9/18,16:34:00,336.7,336.7,336.7,336.7,1
2014/9/18,16:35:00,336.7,336.7,336.7,336.7,2
2014/9/18,16:36:00,336.7,336.7,336.7,336.7,2
2014/9/18,16:37:00,336.7,336.7,336.6,336.6,7
2014/9/18,16:39:00,336.8,336.8,336.8,336.8,2
2014/9/18,16:40:00,336.8,336.8,336.8,336.8,2
2014/9/18,16:42:00,336.8,336.8,336.6,336.6,16
2014/9/18,16:43:00,336.7,336.7,336.6,336.6,2
2014/9/18,16:47:00,336.7,336.7,336.7,336.7,11
2014/9/18,16:58:00,336.7,336.7,336.7,336.7,23
2014/9/18,17:01:00,336.7,336.7,336.7,336.7,6
2014/9/18,17:02:00,336.7,336.7,336.7,336.7,1
2014/9/18,17:03:00,336.8,336.8,336.8,336.8,5
2014/9/18,17:04:00,336.8,336.8,336.8,336.8,14
2014/9/18,17:05:00,336.8,336.8,336.8,336.8,1
2014/9/18,17:06:00,336.8,336.8,336.8,336.8,2
2014/9/18,17:08:00,336.9,336.9,336.9,336.9,14
2014/9/18,17:09:00,337.0,337.0,336.9,336.9,26
2014/9/18,17:10:00,336.9,336.9,336.9,336.9,1
2014/9/18,17:12:00,336.9,336.9,336.9,336.9,1
2014/9/18,17:13:00,336.9,336.9,336.9,336.9,4
2014/9/18,17:14:00,336.9,336.9,336.9,336.9,5
2014/9/18,17:16:00,336.9,336.9,336.9,336.9,2
2014/9/18,17:18:00,336.9,336.9,336.9,336.9,1
2014/9/18,17:19:00,337.0,337.0,337.0,337.0,19
2014/9/18,17:20:00,337.0,337.1,337.0,337.1,8
2014/9/18,17:21:00,337.0,337.0,337.0,337.0,25
2014/9/18,17:23:00,337.0,337.0,337.0,337.0,1
2014/9/18,17:26:00,337.0,337.0,337.0,337.0,2
2014/9/18,17:27:00,337.0,337.0,337.0,337.0,7
2014/9/18,17:29:00,337.1,337.2,337.1,337.2,10
2014/9/18,17:30:00,337.1,337.1,337.1,337.1,1
2014/9/18,17:31:00,337.2,337.2,337.2,337.2,6
2014/9/18,17:33:00,337.1,337.1,337.1,337.1,1
2014/9/18,17:34:00,337.1,337.1,337.1,337.1,5
2014/9/18,17:36:00,337.1,337.1,337.1,337.1,2
2014/9/18,17:37:00,337.1,337.1,337.1,337.1,2
2014/9/18,17:44:00,337.2,337.2,337.2,337.2,8
2014/9/18,17:45:00,337.2,337.2,337.2,337.2,2
2014/9/18,17:48:00,337.2,337.3,337.2,337.3,3
2014/9/18,17:49:00,337.3,337.3,337.3,337.3,11
2014/9/18,17:50:00,337.3,337.3,337.3,337.3,10
2014/9/18,17:51:00,337.3,337.4,337.3,337.4,2
2014/9/18,17:53:00,337.3,337.3,337.3,337.3,1
2014/9/18,17:55:00,337.3,337.3,337.3,337.3,1
2014/9/18,17:57:00,337.4,337.4,337.4,337.4,1
2014/9/18,18:00:00,337.4,337.4,337.4,337.4,17
2014/9/18,18:04:00,337.3,337.3,337.2,337.3,4
2014/9/18,18:06:00,337.3,337.3,337.3,337.3,3
2014/9/18,18:09:00,337.3,337.3,337.3,337.3,1
2014/9/18,18:10:00,337.3,337.3,337.3,337.3,10
2014/9/18,18:11:00,337.3,337.3,337.3,337.3,5
2014/9/18,18:12:00,337.3,337.3,337.3,337.3,14
2014/9/18,18:13:00,337.3,337.3,337.3,337.3,19
2014/9/18,18:14:00,337.3,337.4,337.3,337.4,9
2014/9/18,18:16:00,337.3,337.4,337.3,337.4,20
2014/9/18,18:18:00,337.4,337.4,337.4,337.4,8
2014/9/18,18:21:00,337.3,337.3,337.3,337.3,1
2014/9/18,18:23:00,337.3,337.3,337.3,337.3,3
2014/9/18,18:25:00,337.3,337.3,337.3,337.3,1
2014/9/18,18:27:00,337.3,337.4,337.3,337.4,13
2014/9/18,18:28:00,337.4,337.4,337.4,337.4,4
2014/9/18,18:29:00,337.4,337.4,337.4,337.4,2
2014/9/18,18:30:00,337.4,337.4,337.4,337.4,2
2014/9/18,18:39:00,337.4,337.4,337.4,337.4,2
2014/9/18,18:41:00,337.4,337.4,337.4,337.4,9
2014/9/18,18:42:00,337.4,337.4,337.4,337.4,1
2014/9/18,18:43:00,337.3,337.3,337.3,337.3,1
2014/9/18,18:48:00,337.3,337.4,337.3,337.4,2
2014/9/18,18:49:00,337.3,337.3,337.3,337.3,8
2014/9/18,18:51:00,337.3,337.3,337.3,337.3,8
2014/9/18,18:52:00,337.3,337.3,337.3,337.3,4
2014/9/18,18:53:00,337.3,337.3,337.3,337.3,5
2014/9/18,19:01:00,337.3,337.3,337.3,337.3,7
2014/9/18,19:02:00,337.3,337.3,337.3,337.3,28
2014/9/18,19:03:00,337.3,337.3,337.3,337.3,5
2014/9/18,19:09:00,337.2,337.2,337.2,337.2,1
2014/9/18,19:10:00,337.2,337.3,337.2,337.3,2
2014/9/18,19:14:00,337.2,337.2,337.2,337.2,1
2014/9/18,19:17:00,337.3,337.3,337.3,337.3,45
2014/9/18,19:18:00,337.2,337.2,337.2,337.2,2
2014/9/18,19:19:00,337.3,337.3,337.2,337.3,9
2014/9/18,19:20:00,337.2,337.2,337.2,337.2,1
2014/9/18,19:21:00,337.3,337.3,337.3,337.3,6
2014/9/18,19:22:00,337.3,337.3,337.3,337.3,1
2014/9/18,19:24:00,337.2,337.3,337.2,337.3,6
2014/9/18,19:32:00,337.3,337.3,337.3,337.3,8
2014/9/18,19:41:00,337.4,337.4,337.4,337.4,13
2014/9/18,19:42:00,337.4,337.4,337.4,337.4,4
2014/9/18,19:43:00,337.4,337.4,337.4,337.4,1
2014/9/18,19:44:00,337.4,337.4,337.4,337.4,5
2014/9/18,19:45:00,337.4,337.4,337.4,337.4,4
2014/9/18,19:47:00,337.4,337.4,337.4,337.4,1
2014/9/18,19:48:00,337.4,337.4,337.4,337.4,1
2014/9/18,19:49:00,337.4,337.4,337.4,337.4,2
2014/9/18,19:50:00,337.4,337.4,337.4,337.4,2
2014/9/18,19:53:00,337.4,337.4,337.4,337.4,4
2014/9/18,19:54:00,337.4,337.4,337.4,337.4,1
2014/9/18,19:56:00,337.5,337.5,337.4,337.4,12
2014/9/18,19:57:00,337.5,337.5,337.4,337.4,6
2014/9/18,19:58:00,337.4,337.4,337.4,337.4,1
2014/9/18,19:59:00,337.4,337.4,337.4,337.4,16
2014/9/18,20:02:00,337.4,337.4,337.4,337.4,3
2014/9/18,20:06:00,337.4,337.5,337.4,337.4,7
2014/9/18,20:07:00,337.4,337.4,337.4,337.4,7
2014/9/18,20:10:00,337.4,337.4,337.3,337.3,8
2014/9/18,20:11:00,337.3,337.3,337.3,337.3,3
2014/9/18,20:12:00,337.3,337.3,337.3,337.3,1
2014/9/18,20:16:00,337.2,337.2,337.2,337.2,5
2014/9/18,20:17:00,337.2,337.2,337.2,337.2,4
2014/9/18,20:21:00,337.2,337.2,337.2,337.2,7
2014/9/18,20:29:00,337.1,337.1,337.1,337.1,3
2014/9/18,20:30:00,337.1,337.1,337.1,337.1,11
2014/9/18,20:31:00,337.1,337.1,337.1,337.1,3
2014/9/18,20:33:00,337.2,337.2,337.2,337.2,14
2014/9/18,20:34:00,337.2,337.2,337.2,337.2,4
2014/9/18,20:36:00,337.2,337.2,337.1,337.1,18
2014/9/18,20:37:00,337.1,337.1,337.1,337.1,5
2014/9/18,20:39:00,337.1,337.1,337.1,337.1,1
2014/9/18,20:40:00,337.2,337.2,337.2,337.2,1
2014/9/18,20:41:00,337.2,337.2,337.2,337.2,3
2014/9/18,20:44:00,337.2,337.2,337.2,337.2,1
2014/9/18,20:47:00,337.2,337.2,337.2,337.2,1
2014/9/18,20:48:00,337.2,337.2,337.2,337.2,1
2014/9/18,20:49:00,337.2,337.2,337.2,337.2,1
2014/9/18,20:53:00,337.2,337.3,337.2,337.3,11
2014/9/18,20:54:00,337.4,337.4,337.4,337.4,15
2014/9/18,20:55:00,337.4,337.4,337.4,337.4,3
2014/9/18,20:56:00,337.3,337.4,337.3,337.4,2
2014/9/18,20:57:00,337.4,337.4,337.4,337.4,3
2014/9/18,21:01:00,337.3,337.3,337.3,337.3,3
2014/9/18,21:05:00,337.4,337.4,337.4,337.4,6
2014/9/18,21:07:00,337.5,337.5,337.5,337.5,4
2014/9/18,21:08:00,337.5,337.5,337.5,337.5,2
2014/9/18,21:10:00,337.5,337.5,337.5,337.5,8
2014/9/18,21:12:00,337.5,337.6,337.5,337.6,6
2014/9/18,21:13:00,337.6,337.6,337.6,337.6,1
2014/9/18,21:15:00,337.6,337.7,337.6,337.6,20
2014/9/18,21:17:00,337.6,337.6,337.6,337.6,4
2014/9/18,21:18:00,337.6,337.6,337.6,337.6,7
2014/9/18,21:19:00,337.6,337.6,337.6,337.6,3
2014/9/18,21:21:00,337.6,337.6,337.6,337.6,3
2014/9/18,21:22:00,337.6,337.6,337.6,337.6,1
2014/9/18,21:23:00,337.6,337.6,337.6,337.6,1
2014/9/18,21:25:00,337.6,337.6,337.6,337.6,2
2014/9/18,21:26:00,337.6,337.6,337.6,337.6,2
2014/9/18,21:28:00,337.6,337.6,337.6,337.6,2
2014/9/18,21:29:00,337.6,337.6,337.6,337.6,23
2014/9/18,21:30:00,337.6,337.7,337.6,337.7,11
2014/9/18,21:31:00,337.6,337.8,337.6,337.7,77
2014/9/18,21:32:00,337.7,337.7,337.6,337.6,10
2014/9/18,21:33:00,337.7,337.7,337.7,337.7,22
2014/9/18,21:34:00,337.7,337.7,337.7,337.7,24
2014/9/18,21:35:00,337.7,337.7,337.6,337.6,8
2014/9/18,21:36:00,337.5,337.6,337.5,337.5,16
2014/9/18,21:37:00,337.5,337.6,337.5,337.5,14
2014/9/18,21:38:00,337.5,337.5,337.4,337.4,58
2014/9/18,21:39:00,337.5,337.6,337.5,337.5,60
2014/9/18,21:40:00,337.5,337.5,337.4,337.4,23
2014/9/18,21:41:00,337.4,337.5,337.3,337.5,17
2014/9/18,21:42:00,337.5,337.6,337.5,337.6,10
2014/9/18,21:43:00,337.6,337.7,337.6,337.6,4
2014/9/18,21:44:00,337.7,337.7,337.7,337.7,2
2014/9/18,21:45:00,337.7,337.7,337.7,337.7,3
2014/9/18,21:47:00,337.7,337.7,337.7,337.7,3
2014/9/18,21:48:00,337.6,337.7,337.6,337.7,5
2014/9/18,21:49:00,337.7,337.7,337.7,337.7,3
2014/9/18,21:50:00,337.6,337.7,337.6,337.7,3
2014/9/18,21:51:00,337.7,337.7,337.7,337.7,2
2014/9/18,21:52:00,337.7,337.7,337.7,337.7,3
2014/9/18,21:53:00,337.7,337.7,337.6,337.7,6
2014/9/18,21:54:00,337.6,337.8,337.6,337.8,20
2014/9/18,21:55:00,337.8,337.9,337.8,337.8,58
2014/9/18,21:56:00,337.9,337.9,337.8,337.8,9
2014/9/18,21:58:00,337.7,337.7,337.7,337.7,32
2014/9/18,22:00:00,337.7,337.7,337.6,337.6,17
2014/9/18,22:01:00,337.7,337.7,337.6,337.7,7
2014/9/18,22:02:00,337.7,337.7,337.6,337.6,8
2014/9/18,22:03:00,337.6,337.6,337.6,337.6,14
2014/9/18,22:04:00,337.6,337.6,337.6,337.6,15
2014/9/18,22:06:00,337.6,337.6,337.6,337.6,5
2014/9/18,22:07:00,337.7,337.7,337.6,337.7,62
2014/9/18,22:08:00,337.8,337.9,337.8,337.9,15
2014/9/18,22:09:00,337.9,337.9,337.9,337.9,1
2014/9/18,22:10:00,337.9,337.9,337.9,337.9,3
2014/9/18,22:11:00,337.9,337.9,337.9,337.9,5
2014/9/18,22:12:00,337.9,337.9,337.8,337.8,11
2014/9/18,22:13:00,337.7,337.7,337.7,337.7,2
2014/9/18,22:14:00,337.8,337.8,337.8,337.8,7
2014/9/18,22:15:00,337.8,337.8,337.8,337.8,1
2014/9/18,22:17:00,337.9,337.9,337.9,337.9,9
2014/9/18,22:18:00,337.8,338.0,337.8,337.9,5
2014/9/18,22:19:00,337.9,337.9,337.9,337.9,7
2014/9/18,22:20:00,337.8,337.9,337.8,337.9,8
2014/9/18,22:21:00,337.9,337.9,337.9,337.9,6
2014/9/18,22:22:00,337.9,337.9,337.9,337.9,7
2014/9/18,22:24:00,337.9,338.0,337.9,338.0,16
2014/9/18,22:25:00,338.0,338.0,337.9,337.9,39
2014/9/18,22:26:00,337.9,337.9,337.9,337.9,1
2014/9/18,22:27:00,337.8,337.8,337.8,337.8,4
2014/9/18,22:28:00,337.8,337.8,337.7,337.8,7
2014/9/18,22:29:00,337.7,337.7,337.7,337.7,4
2014/9/18,22:30:00,337.7,337.7,337.6,337.6,479
2014/9/18,22:31:00,337.6,337.7,337.6,337.7,4
2014/9/18,22:32:00,337.7,337.8,337.7,337.8,15
2014/9/18,22:33:00,337.8,337.8,337.8,337.8,7
2014/9/18,22:34:00,337.8,337.8,337.8,337.8,2
2014/9/18,22:35:00,337.8,337.9,337.8,337.9,4
2014/9/18,22:36:00,337.9,337.9,337.9,337.9,6
2014/9/18,22:37:00,337.9,337.9,337.9,337.9,3
2014/9/18,22:38:00,337.9,338.0,337.9,338.0,5
2014/9/18,22:39:00,337.9,337.9,337.9,337.9,4
2014/9/18,22:40:00,337.9,337.9,337.9,337.9,5
2014/9/18,22:41:00,337.9,337.9,337.9,337.9,6
2014/9/18,22:42:00,337.9,337.9,337.9,337.9,6
2014/9/18,22:43:00,337.9,337.9,337.9,337.9,5
2014/9/18,22:45:00,337.9,337.9,337.9,337.9,2
2014/9/18,22:46:00,338.0,338.0,338.0,338.0,20
2014/9/18,22:47:00,338.0,338.0,338.0,338.0,1
2014/9/18,22:48:00,338.0,338.0,338.0,338.0,5
2014/9/18,22:49:00,338.0,338.0,338.0,338.0,9
2014/9/18,22:50:00,338.0,338.0,338.0,338.0,1
2014/9/18,22:52:00,338.0,338.0,338.0,338.0,3
2014/9/18,22:53:00,338.0,338.0,338.0,338.0,1
2014/9/18,22:54:00,337.9,337.9,337.9,337.9,1
2014/9/18,22:55:00,337.9,337.9,337.9,337.9,1
2014/9/18,22:56:00,338.0,338.0,338.0,338.0,3
2014/9/18,22:58:00,338.0,338.0,337.9,337.9,16
2014/9/18,23:02:00,337.9,337.9,337.9,337.9,4
2014/9/18,23:04:00,337.8,337.8,337.8,337.8,1
2014/9/18,23:05:00,337.9,337.9,337.9,337.9,8
2014/9/18,23:07:00,337.8,337.8,337.8,337.8,3
2014/9/18,23:08:00,337.9,337.9,337.9,337.9,19
2014/9/18,23:09:00,337.9,338.0,337.9,338.0,4
2014/9/18,23:11:00,337.9,337.9,337.9,337.9,3
2014/9/18,23:12:00,337.9,337.9,337.9,337.9,3
2014/9/18,23:13:00,337.8,338.0,337.8,338.0,30
2014/9/18,23:14:00,338.0,338.0,338.0,338.0,16
2014/9/18,23:15:00,338.0,338.0,338.0,338.0,7
2014/9/18,23:16:00,338.0,338.0,338.0,338.0,2
2014/9/18,23:17:00,338.0,338.0,338.0,338.0,5
2014/9/18,23:18:00,338.0,338.0,337.7,337.7,30
2014/9/18,23:19:00,337.8,337.8,337.7,337.8,86
2014/9/18,23:20:00,337.7,337.7,337.7,337.7,4
2014/9/18,23:21:00,337.6,337.7,337.6,337.7,2
2014/9/18,23:22:00,337.7,337.8,337.7,337.8,21
2014/9/18,23:23:00,337.9,337.9,337.9,337.9,4
2014/9/18,23:25:00,337.9,337.9,337.9,337.9,2
2014/9/18,23:26:00,337.9,337.9,337.9,337.9,11
2014/9/18,23:27:00,338.0,338.0,338.0,338.0,1
2014/9/18,23:28:00,338.0,338.0,338.0,338.0,1
2014/9/18,23:29:00,338.0,338.0,338.0,338.0,2
2014/9/18,23:30:00,337.9,337.9,337.8,337.8,34
2014/9/18,23:31:00,337.8,337.8,337.8,337.8,4
2014/9/18,23:32:00,337.9,338.0,337.9,338.0,42
2014/9/18,23:33:00,338.0,338.1,337.9,338.0,26
2014/9/18,23:34:00,338.0,338.0,338.0,338.0,7
2014/9/18,23:35:00,338.0,338.0,338.0,338.0,6
2014/9/18,23:36:00,338.1,338.2,338.1,338.1,31
2014/9/18,23:37:00,338.1,338.1,338.1,338.1,9
2014/9/18,23:38:00,338.1,338.1,337.9,337.9,11
2014/9/18,23:39:00,337.9,337.9,337.7,337.7,29
2014/9/18,23:40:00,337.7,337.7,337.7,337.7,3
2014/9/18,23:41:00,337.7,337.9,337.7,337.9,22
2014/9/18,23:42:00,337.7,337.7,337.7,337.7,8
2014/9/18,23:43:00,337.7,337.7,337.7,337.7,6
2014/9/18,23:44:00,337.7,337.7,337.7,337.7,1
2014/9/18,23:46:00,337.7,337.7,337.7,337.7,1
2014/9/18,23:47:00,337.8,337.8,337.8,337.8,1
2014/9/18,23:48:00,337.8,337.8,337.8,337.8,3
2014/9/18,23:49:00,337.7,337.7,337.7,337.7,2
2014/9/18,23:50:00,337.7,337.7,337.7,337.7,7
2014/9/18,23:51:00,337.7,337.7,337.7,337.7,3
2014/9/18,23:52:00,337.7,337.7,337.7,337.7,15
2014/9/18,23:53:00,337.7,337.7,337.7,337.7,2
2014/9/18,23:54:00,337.7,337.7,337.7,337.7,1
2014/9/18,23:55:00,337.7,337.7,337.7,337.7,3
2014/9/18,23:58:00,337.7,337.7,337.7,337.7,5
2014/9/18,23:59:00,337.7,337.7,337.6,337.6,3
2014/9/19,00:00:00,337.6,337.6,337.6,337.6,2
2014/9/19,00:01:00,337.7,337.7,337.6,337.6,11
2014/9/19,00:02:00,337.7,337.7,337.7,337.7,2
2014/9/19,00:03:00,337.7,337.7,337.7,337.7,3
2014/9/19,00:05:00,337.7,337.7,337.7,337.7,14
2014/9/19,00:06:00,337.7,337.7,337.7,337.7,13
2014/9/19,00:07:00,337.7,337.7,337.7,337.7,3
2014/9/19,00:10:00,337.8,337.8,337.7,337.7,4
2014/9/19,00:11:00,337.7,337.8,337.7,337.8,15
2014/9/19,00:13:00,337.8,337.8,337.8,337.8,2
2014/9/19,00:14:00,337.8,337.8,337.8,337.8,1
2014/9/19,00:15:00,337.8,337.8,337.8,337.8,1
2014/9/19,00:16:00,337.8,337.8,337.8,337.8,5
2014/9/19,00:17:00,337.7,337.7,337.7,337.7,12
2014/9/19,00:25:00,337.8,337.8,337.8,337.8,7
2014/9/19,00:27:00,337.8,337.8,337.8,337.8,6
2014/9/19,00:29:00,337.8,337.8,337.8,337.8,9
2014/9/19,00:31:00,337.7,337.7,337.7,337.7,6
2014/9/19,00:34:00,337.7,337.7,337.7,337.7,8
2014/9/19,00:35:00,337.7,337.7,337.7,337.7,6
2014/9/19,00:37:00,337.8,337.8,337.7,337.7,7
2014/9/19,00:38:00,337.7,337.7,337.7,337.7,5
2014/9/19,00:39:00,337.8,337.8,337.7,337.7,2
2014/9/19,00:43:00,337.7,337.7,337.7,337.7,1
2014/9/19,00:44:00,337.7,337.7,337.7,337.7,2
2014/9/19,00:46:00,337.7,337.7,337.7,337.7,2
2014/9/19,00:48:00,337.7,337.7,337.7,337.7,1
2014/9/19,00:52:00,337.8,337.8,337.8,337.8,2
2014/9/19,00:53:00,337.8,337.8,337.8,337.8,5
2014/9/19,00:54:00,337.8,337.8,337.8,337.8,5
2014/9/19,00:56:00,337.8,337.8,337.8,337.8,3
2014/9/19,00:58:00,337.8,337.8,337.8,337.8,1
2014/9/19,01:03:00,337.8,337.8,337.8,337.8,2
2014/9/19,01:07:00,337.8,337.8,337.8,337.8,2
2014/9/19,01:09:00,337.8,337.9,337.8,337.9,4
2014/9/19,01:10:00,337.8,337.8,337.7,337.7,4
2014/9/19,01:11:00,337.7,337.7,337.7,337.7,8
2014/9/19,01:15:00,337.7,337.7,337.7,337.7,6
2014/9/19,01:19:00,337.7,337.7,337.7,337.7,1
2014/9/19,01:25:00,337.7,337.7,337.7,337.7,1
2014/9/19,01:31:00,337.8,337.8,337.8,337.8,1
2014/9/19,01:33:00,337.8,337.8,337.8,337.8,2
2014/9/19,01:36:00,337.8,337.8,337.8,337.8,1
2014/9/19,01:37:00,337.7,337.7,337.7,337.7,4
2014/9/19,01:45:00,337.8,337.8,337.8,337.8,13
2014/9/19,01:46:00,337.8,337.8,337.8,337.8,3
2014/9/19,01:48:00,337.8,337.8,337.8,337.8,4
2014/9/19,01:50:00,337.8,337.8,337.8,337.8,1
2014/9/19,01:52:00,337.8,337.8,337.8,337.8,6
2014/9/19,01:53:00,337.8,337.8,337.7,337.7,9
2014/9/19,01:56:00,337.8,337.8,337.8,337.8,10
2014/9/19,01:57:00,337.8,337.8,337.8,337.8,10
2014/9/19,01:58:00,337.7,337.7,337.7,337.7,1
2014/9/19,01:59:00,337.8,337.8,337.8,337.8,1
2014/9/19,02:00:00,337.8,337.9,337.8,337.9,6
2014/9/19,08:46:00,338.6,339.5,338.0,339.2,1116
2014/9/19,08:47:00,339.0,339.1,338.6,338.8,354
2014/9/19,08:48:00,338.9,338.9,338.7,338.7,107
2014/9/19,08:49:00,338.7,338.7,338.6,338.7,63
2014/9/19,08:50:00,338.7,338.9,338.7,338.8,116
2014/9/19,08:51:00,338.8,339.0,338.8,338.9,119
2014/9/19,08:52:00,338.9,339.1,338.9,338.9,133
2014/9/19,08:53:00,338.9,338.9,338.8,338.8,133
2014/9/19,08:54:00,338.8,338.9,338.8,338.9,26
2014/9/19,08:55:00,338.9,338.9,338.7,338.7,140
2014/9/19,08:56:00,338.8,338.8,338.8,338.8,17
2014/9/19,08:57:00,338.8,338.8,338.7,338.7,45
2014/9/19,08:58:00,338.7,338.8,338.6,338.8,70
2014/9/19,08:59:00,338.8,339.0,338.8,339.0,98
2014/9/19,09:00:00,339.1,339.2,339.0,339.2,51
2014/9/19,09:01:00,339.1,339.4,338.9,339.1,362
2014/9/19,09:02:00,339.1,339.1,338.8,338.9,209
2014/9/19,09:03:00,338.9,339.0,338.8,338.9,185
2014/9/19,09:04:00,338.8,339.0,338.7,338.8,151
2014/9/19,09:05:00,338.8,338.8,338.5,338.6,271
2014/9/19,09:06:00,338.5,338.6,338.3,338.4,298
2014/9/19,09:07:00,338.5,338.5,338.1,338.2,232
2014/9/19,09:08:00,338.3,338.5,338.3,338.4,126
2014/9/19,09:09:00,338.4,338.5,338.3,338.5,129
2014/9/19,09:10:00,338.5,338.7,338.5,338.5,203
2014/9/19,09:11:00,338.5,338.5,338.2,338.3,163
2014/9/19,09:12:00,338.4,338.5,338.3,338.3,186
2014/9/19,09:13:00,338.3,338.4,337.9,338.0,136
2014/9/19,09:14:00,338.0,338.3,338.0,338.2,214
2014/9/19,09:15:00,338.2,338.4,338.2,338.3,182
2014/9/19,09:16:00,338.4,338.5,338.4,338.4,172
2014/9/19,09:17:00,338.4,338.4,338.1,338.1,290
2014/9/19,09:18:00,338.1,338.2,338.1,338.2,57
2014/9/19,09:19:00,338.2,338.4,338.2,338.4,74
2014/9/19,09:20:00,338.3,338.4,338.3,338.4,33
2014/9/19,09:21:00,338.4,338.5,338.4,338.4,48
2014/9/19,09:22:00,338.5,338.7,338.5,338.7,120
2014/9/19,09:23:00,338.6,338.6,338.4,338.4,94
2014/9/19,09:24:00,338.4,338.5,338.4,338.4,70
2014/9/19,09:25:00,338.3,338.3,338.1,338.1,107
2014/9/19,09:26:00,338.1,338.1,337.9,338.1,146
2014/9/19,09:27:00,338.1,338.1,338.0,338.0,72
2014/9/19,09:28:00,338.0,338.1,338.0,338.1,71
2014/9/19,09:29:00,338.1,338.1,338.0,338.0,49
2014/9/19,09:30:00,338.0,338.1,338.0,338.1,18
2014/9/19,09:31:00,338.1,338.1,338.0,338.0,116
2014/9/19,09:32:00,338.0,338.2,338.0,338.1,53
2014/9/19,09:33:00,338.2,338.2,338.1,338.2,67
2014/9/19,09:34:00,338.2,338.2,338.1,338.1,87
2014/9/19,09:35:00,338.2,338.2,338.2,338.2,49
2014/9/19,09:36:00,338.3,338.3,338.2,338.3,8
2014/9/19,09:37:00,338.3,338.3,338.1,338.1,95
2014/9/19,09:38:00,338.1,338.1,338.0,338.0,163
2014/9/19,09:39:00,338.0,338.2,338.0,338.2,44
2014/9/19,09:40:00,338.2,338.2,338.0,338.0,24
2014/9/19,09:41:00,338.0,338.0,338.0,338.0,49
2014/9/19,09:42:00,338.0,338.2,338.0,338.2,275
2014/9/19,09:43:00,338.2,338.2,338.1,338.2,180
2014/9/19,09:44:00,338.2,338.5,338.2,338.4,59
2014/9/19,09:45:00,338.4,338.5,338.3,338.4,54
2014/9/19,09:46:00,338.4,338.6,338.4,338.6,47
2014/9/19,09:47:00,338.6,338.6,338.4,338.5,54
2014/9/19,09:48:00,338.4,338.4,338.3,338.3,57
2014/9/19,09:49:00,338.2,338.4,338.2,338.3,100
2014/9/19,09:50:00,338.3,338.3,338.2,338.2,52
2014/9/19,09:51:00,338.2,338.3,338.0,338.3,191
2014/9/19,09:52:00,338.2,338.3,338.2,338.3,30
2014/9/19,09:53:00,338.3,338.3,338.1,338.2,71
2014/9/19,09:54:00,338.3,338.3,338.1,338.1,28
2014/9/19,09:55:00,338.1,338.2,338.0,338.0,39
2014/9/19,09:56:00,338.1,338.2,338.1,338.1,97
2014/9/19,09:57:00,338.1,338.2,338.0,338.1,63
2014/9/19,09:58:00,338.1,338.1,338.1,338.1,9
2014/9/19,09:59:00,338.2,338.3,338.2,338.3,31
2014/9/19,10:00:00,338.3,338.3,338.1,338.2,24
2014/9/19,10:01:00,338.1,338.1,338.0,338.0,10
2014/9/19,10:02:00,338.0,338.0,337.9,337.9,37
2014/9/19,10:03:00,337.9,338.0,337.9,337.9,73
2014/9/19,10:04:00,337.9,338.0,337.9,338.0,41
2014/9/19,10:05:00,338.1,338.1,338.0,338.0,8
2014/9/19,10:06:00,338.1,338.1,338.0,338.0,11
2014/9/19,10:07:00,337.9,337.9,337.6,337.8,408
2014/9/19,10:08:00,337.8,337.9,337.8,337.8,82
2014/9/19,10:09:00,337.8,337.8,337.5,337.5,241
2014/9/19,10:10:00,337.5,337.7,337.5,337.5,93
2014/9/19,10:11:00,337.5,337.6,337.5,337.6,78
2014/9/19,10:12:00,337.6,337.6,337.4,337.6,142
2014/9/19,10:13:00,337.6,337.7,337.5,337.6,36
2014/9/19,10:14:00,337.6,337.6,337.5,337.6,11
2014/9/19,10:15:00,337.6,337.8,337.5,337.8,96
2014/9/19,10:16:00,337.7,337.7,337.6,337.6,50
2014/9/19,10:17:00,337.6,337.6,337.6,337.6,4
2014/9/19,10:18:00,337.6,337.6,337.4,337.4,37
2014/9/19,10:19:00,337.4,337.5,337.3,337.4,144
2014/9/19,10:20:00,337.3,337.4,337.3,337.4,36
2014/9/19,10:21:00,337.3,337.4,337.3,337.4,63
2014/9/19,10:22:00,337.4,337.5,337.3,337.4,89
2014/9/19,10:23:00,337.5,337.5,337.4,337.4,78
2014/9/19,10:24:00,337.4,337.5,337.4,337.5,4
2014/9/19,10:25:00,337.4,337.4,337.4,337.4,65
2014/9/19,10:26:00,337.4,337.4,337.3,337.4,58
2014/9/19,10:27:00,337.4,337.5,337.4,337.5,20
2014/9/19,10:28:00,337.5,337.6,337.5,337.6,39
2014/9/19,10:29:00,337.6,337.6,337.4,337.4,35
2014/9/19,10:30:00,337.4,337.4,337.4,337.4,38
2014/9/19,10:31:00,337.4,337.4,337.3,337.4,111
2014/9/19,10:32:00,337.4,337.4,337.4,337.4,29
2014/9/19,10:33:00,337.3,337.4,337.3,337.4,55
2014/9/19,10:34:00,337.4,337.6,337.4,337.6,51
2014/9/19,10:35:00,337.7,337.7,337.7,337.7,47
2014/9/19,10:36:00,337.7,337.7,337.7,337.7,13
2014/9/19,10:37:00,337.6,337.7,337.6,337.7,125
2014/9/19,10:38:00,337.7,337.7,337.7,337.7,38
2014/9/19,10:39:00,337.7,337.7,337.7,337.7,33
2014/9/19,10:40:00,337.7,337.7,337.6,337.6,147
2014/9/19,10:41:00,337.6,337.6,337.6,337.6,36
2014/9/19,10:42:00,337.6,337.6,337.4,337.4,56
2014/9/19,10:43:00,337.4,337.5,337.4,337.4,63
2014/9/19,10:44:00,337.4,337.5,337.4,337.5,36
2014/9/19,10:45:00,337.5,337.5,337.5,337.5,17
2014/9/19,10:46:00,337.4,337.4,337.2,337.2,173
2014/9/19,10:47:00,337.1,337.1,336.9,336.9,234
2014/9/19,10:48:00,337.0,337.0,336.9,337.0,124
2014/9/19,10:49:00,337.1,337.1,336.9,337.0,128
2014/9/19,10:50:00,337.0,337.1,337.0,337.1,86
2014/9/19,10:51:00,337.0,337.0,337.0,337.0,2
2014/9/19,10:52:00,337.1,337.1,337.0,337.0,9
2014/9/19,10:53:00,337.0,337.1,337.0,337.0,142
2014/9/19,10:54:00,337.0,337.1,337.0,337.1,22
2014/9/19,10:55:00,337.1,337.2,337.1,337.2,60
2014/9/19,10:56:00,337.1,337.1,337.1,337.1,65
2014/9/19,10:57:00,337.1,337.1,336.8,336.8,147
2014/9/19,10:58:00,336.8,336.9,336.8,336.9,53
2014/9/19,10:59:00,337.0,337.0,336.9,336.9,47
2014/9/19,11:00:00,337.0,337.0,336.9,336.9,39
2014/9/19,11:01:00,336.9,336.9,336.8,336.9,35
2014/9/19,11:02:00,337.0,337.0,337.0,337.0,30
2014/9/19,11:03:00,337.0,337.0,336.9,336.9,27
2014/9/19,11:04:00,336.9,336.9,336.9,336.9,20
2014/9/19,11:05:00,336.9,336.9,336.7,336.8,48
2014/9/19,11:06:00,336.8,336.8,336.7,336.7,37
2014/9/19,11:07:00,336.7,336.8,336.7,336.8,32
2014/9/19,11:08:00,336.8,336.9,336.8,336.9,17
2014/9/19,11:09:00,336.9,336.9,336.8,336.8,89
2014/9/19,11:10:00,336.8,336.9,336.8,336.9,41
2014/9/19,11:11:00,337.0,337.0,336.9,336.9,25
2014/9/19,11:12:00,336.9,337.1,336.9,337.1,105
2014/9/19,11:13:00,337.1,337.2,337.1,337.2,47
2014/9/19,11:14:00,337.2,337.2,337.2,337.2,32
2014/9/19,11:15:00,337.1,337.2,337.1,337.1,27
2014/9/19,11:16:00,337.0,337.0,336.9,336.9,59
2014/9/19,11:17:00,337.0,337.0,337.0,337.0,31
2014/9/19,11:19:00,337.1,337.1,337.0,337.1,4
2014/9/19,11:20:00,337.1,337.3,337.1,337.3,91
2014/9/19,11:21:00,337.2,337.2,337.1,337.1,34
2014/9/19,11:23:00,337.2,337.3,337.2,337.3,52
2014/9/19,11:24:00,337.3,337.3,337.2,337.3,30
2014/9/19,11:25:00,337.3,337.3,337.2,337.2,22
2014/9/19,11:26:00,337.2,337.2,337.2,337.2,15
2014/9/19,11:27:00,337.2,337.2,337.2,337.2,1
2014/9/19,11:28:00,337.1,337.2,337.1,337.1,20
2014/9/19,11:29:00,337.1,337.1,337.0,337.1,22
2014/9/19,11:30:00,337.1,337.2,337.1,337.2,15
2014/9/19,11:31:00,337.2,337.3,337.2,337.2,11
2014/9/19,11:32:00,337.3,337.3,337.3,337.3,3
2014/9/19,11:33:00,337.3,337.4,337.3,337.3,38
2014/9/19,11:34:00,337.4,337.4,337.3,337.3,17
2014/9/19,11:35:00,337.4,337.4,337.3,337.3,25
2014/9/19,11:36:00,337.3,337.5,337.3,337.5,43
2014/9/19,11:37:00,337.5,337.6,337.4,337.4,114
2014/9/19,11:38:00,337.4,337.4,337.4,337.4,27
2014/9/19,11:39:00,337.4,337.5,337.4,337.4,38
2014/9/19,11:40:00,337.4,337.5,337.4,337.4,44
2014/9/19,11:41:00,337.5,337.5,337.5,337.5,8
2014/9/19,11:42:00,337.5,337.5,337.3,337.3,56
2014/9/19,11:43:00,337.3,337.4,337.3,337.3,20
2014/9/19,11:44:00,337.3,337.3,337.3,337.3,3
2014/9/19,11:45:00,337.3,337.3,337.3,337.3,25
2014/9/19,11:46:00,337.4,337.4,337.4,337.4,35
2014/9/19,11:47:00,337.5,337.5,337.3,337.3,18
2014/9/19,11:48:00,337.3,337.3,337.3,337.3,36
2014/9/19,11:49:00,337.3,337.4,337.3,337.3,39
2014/9/19,11:50:00,337.3,337.4,337.3,337.3,63
2014/9/19,11:51:00,337.3,337.3,337.2,337.2,8
2014/9/19,11:52:00,337.3,337.3,337.1,337.1,21
2014/9/19,11:53:00,337.1,337.2,337.1,337.2,5
2014/9/19,11:54:00,337.2,337.2,337.2,337.2,3
2014/9/19,11:55:00,337.2,337.2,337.2,337.2,2
2014/9/19,11:56:00,337.2,337.2,337.2,337.2,3
2014/9/19,11:57:00,337.2,337.2,337.2,337.2,4
2014/9/19,11:58:00,337.2,337.2,337.2,337.2,2
2014/9/19,11:59:00,337.2,337.3,337.2,337.3,34
2014/9/19,12:00:00,337.3,337.3,337.3,337.3,2
2014/9/19,12:01:00,337.3,337.3,337.2,337.2,18
2014/9/19,12:02:00,337.2,337.2,337.1,337.2,9
2014/9/19,12:03:00,337.2,337.2,337.2,337.2,17
2014/9/19,12:04:00,337.3,337.3,337.3,337.3,18
2014/9/19,12:05:00,337.3,337.3,337.2,337.3,45
2014/9/19,12:06:00,337.3,337.4,337.2,337.3,68
2014/9/19,12:07:00,337.3,337.3,337.3,337.3,6
2014/9/19,12:08:00,337.3,337.3,337.3,337.3,1
2014/9/19,12:09:00,337.3,337.3,337.2,337.2,10
2014/9/19,12:10:00,337.2,337.2,337.1,337.1,33
2014/9/19,12:11:00,337.0,337.1,337.0,337.0,94
2014/9/19,12:12:00,337.1,337.2,337.1,337.1,130
2014/9/19,12:13:00,337.1,337.1,337.0,337.1,14
2014/9/19,12:14:00,337.1,337.1,337.1,337.1,10
2014/9/19,12:15:00,337.1,337.2,337.1,337.2,45
2014/9/19,12:16:00,337.2,337.2,337.1,337.1,14
2014/9/19,12:17:00,337.1,337.1,337.1,337.1,10
2014/9/19,12:18:00,337.1,337.1,337.1,337.1,4
2014/9/19,12:19:00,337.2,337.2,337.2,337.2,45
2014/9/19,12:20:00,337.2,337.2,337.2,337.2,13
2014/9/19,12:21:00,337.3,337.3,337.2,337.2,12
2014/9/19,12:22:00,337.2,337.2,337.2,337.2,15
2014/9/19,12:23:00,337.3,337.4,337.3,337.3,17
2014/9/19,12:24:00,337.4,337.4,337.4,337.4,25
2014/9/19,12:25:00,337.4,337.4,337.4,337.4,9
2014/9/19,12:26:00,337.4,337.4,337.4,337.4,6
2014/9/19,12:27:00,337.4,337.4,337.4,337.4,3
2014/9/19,12:28:00,337.4,337.5,337.4,337.5,48
2014/9/19,12:29:00,337.5,337.5,337.5,337.5,5
2014/9/19,12:30:00,337.5,337.7,337.5,337.7,153
2014/9/19,12:31:00,337.7,337.8,337.7,337.8,44
2014/9/19,12:32:00,337.8,337.8,337.7,337.7,65
2014/9/19,12:33:00,337.8,337.8,337.8,337.8,108
2014/9/19,12:34:00,337.8,337.8,337.7,337.7,26
2014/9/19,12:35:00,337.7,337.8,337.7,337.7,81
2014/9/19,12:36:00,337.7,337.9,337.7,337.8,84
2014/9/19,12:37:00,337.9,337.9,337.9,337.9,111
2014/9/19,12:38:00,337.9,337.9,337.9,337.9,30
2014/9/19,12:39:00,337.9,337.9,337.7,337.8,43
2014/9/19,12:40:00,337.8,337.8,337.7,337.7,48
2014/9/19,12:41:00,337.8,337.8,337.7,337.8,18
2014/9/19,12:42:00,337.8,337.8,337.8,337.8,3
2014/9/19,12:43:00,337.8,337.8,337.7,337.7,4
2014/9/19,12:44:00,337.8,338.0,337.8,337.9,116
2014/9/19,12:45:00,337.9,337.9,337.8,337.9,37
2014/9/19,12:46:00,337.9,338.0,337.9,338.0,89
2014/9/19,12:47:00,338.1,338.1,337.9,337.9,96
2014/9/19,12:48:00,338.0,338.1,338.0,338.1,40
2014/9/19,12:49:00,338.2,338.4,338.1,338.3,163
2014/9/19,12:50:00,338.2,338.3,338.1,338.3,236
2014/9/19,12:51:00,338.3,338.3,338.2,338.2,71
2014/9/19,12:52:00,338.1,338.3,338.1,338.2,90
2014/9/19,12:53:00,338.2,338.2,338.2,338.2,7
2014/9/19,12:54:00,338.1,338.2,338.1,338.1,24
2014/9/19,12:55:00,338.2,338.2,338.0,338.1,108
2014/9/19,12:56:00,338.1,338.2,338.1,338.2,18
2014/9/19,12:57:00,338.1,338.2,338.1,338.1,59
2014/9/19,12:58:00,338.0,338.2,338.0,338.2,44
2014/9/19,12:59:00,338.2,338.4,338.2,338.3,363
2014/9/19,13:00:00,338.4,338.4,338.2,338.3,125
2014/9/19,13:01:00,338.3,338.5,338.3,338.4,255
2014/9/19,13:02:00,338.4,338.4,338.3,338.3,38
2014/9/19,13:03:00,338.3,338.4,338.2,338.2,55
2014/9/19,13:04:00,338.3,338.3,338.2,338.2,104
2014/9/19,13:05:00,338.2,338.3,338.2,338.3,9
2014/9/19,13:06:00,338.3,338.5,338.2,338.4,111
2014/9/19,13:07:00,338.5,338.5,338.4,338.5,33
2014/9/19,13:08:00,338.4,338.6,338.4,338.5,61
2014/9/19,13:09:00,338.5,338.5,338.4,338.5,30
2014/9/19,13:10:00,338.5,338.5,338.4,338.5,19
2014/9/19,13:11:00,338.4,338.5,338.3,338.3,102
2014/9/19,13:12:00,338.3,338.4,338.3,338.3,49
2014/9/19,13:13:00,338.3,338.3,338.2,338.3,16
2014/9/19,13:14:00,338.2,338.3,338.2,338.2,114
2014/9/19,13:15:00,338.3,338.3,338.2,338.2,11
2014/9/19,13:16:00,338.3,338.4,338.3,338.4,56
2014/9/19,13:17:00,338.4,338.4,338.3,338.4,109
2014/9/19,13:18:00,338.4,338.5,338.4,338.5,56
2014/9/19,13:19:00,338.4,338.4,338.2,338.2,293
2014/9/19,13:20:00,338.2,338.3,338.2,338.3,15
2014/9/19,13:21:00,338.3,338.3,338.1,338.1,57
2014/9/19,13:22:00,338.2,338.3,338.1,338.2,106
2014/9/19,13:23:00,338.3,338.3,338.1,338.1,101
2014/9/19,13:24:00,338.0,338.1,338.0,338.0,48
2014/9/19,13:25:00,338.1,338.1,337.8,337.9,239
2014/9/19,13:26:00,337.9,338.1,337.8,338.0,449
2014/9/19,13:27:00,337.9,338.0,337.8,337.8,109
2014/9/19,13:28:00,337.8,337.9,337.7,337.7,204
2014/9/19,13:29:00,337.7,337.8,337.5,337.8,477
2014/9/19,13:30:00,337.7,337.7,337.3,337.4,1487
2014/9/19,13:31:00,337.4,337.6,337.3,337.4,539
2014/9/19,13:32:00,337.4,337.4,337.3,337.3,148
2014/9/19,13:33:00,337.3,337.3,337.2,337.3,273
2014/9/19,13:34:00,337.3,337.4,337.3,337.3,183
2014/9/19,13:35:00,337.2,337.4,337.2,337.2,154
2014/9/19,13:36:00,337.2,337.3,337.1,337.2,122
2014/9/19,13:37:00,337.1,337.1,337.1,337.1,122
2014/9/19,13:38:00,337.1,337.1,337.1,337.1,107
2014/9/19,13:39:00,337.1,337.2,337.1,337.1,60
2014/9/19,13:40:00,337.2,337.2,337.1,337.2,105
2014/9/19,13:41:00,337.2,337.2,337.2,337.2,150
2014/9/19,13:42:00,337.2,337.2,337.1,337.2,54
2014/9/19,13:43:00,337.2,337.3,337.1,337.2,51
2014/9/19,13:44:00,337.2,337.3,337.2,337.3,155
2014/9/19,13:45:00,337.2,337.3,337.2,337.2,71
2014/9/19,13:46:00,337.2,337.2,337.2,337.2,2
2014/9/19,14:35:00,337.4,337.4,337.4,337.4,7
2014/9/19,14:36:00,337.4,337.4,337.4,337.4,3
2014/9/19,14:37:00,337.4,337.4,337.4,337.4,1
2014/9/19,14:38:00,337.5,337.6,337.5,337.6,42
2014/9/19,14:39:00,337.6,337.6,337.6,337.6,11
2014/9/19,14:40:00,337.6,337.6,337.6,337.6,6
2014/9/19,14:45:00,337.5,337.5,337.5,337.5,4
2014/9/19,14:48:00,337.5,337.5,337.5,337.5,1
2014/9/19,14:50:00,337.5,337.5,337.4,337.4,5
2014/9/19,14:52:00,337.4,337.4,337.4,337.4,3
2014/9/19,14:53:00,337.5,337.5,337.5,337.5,8
2014/9/19,14:56:00,337.3,337.3,337.3,337.3,7
2014/9/19,14:57:00,337.3,337.3,337.3,337.3,5
2014/9/19,14:58:00,337.2,337.2,337.2,337.2,14
2014/9/19,15:02:00,337.2,337.2,337.2,337.2,2
2014/9/19,15:03:00,337.2,337.2,337.2,337.2,4
2014/9/19,15:04:00,337.2,337.2,337.2,337.2,1
2014/9/19,15:05:00,337.3,337.3,337.3,337.3,5
2014/9/19,15:07:00,337.3,337.3,337.3,337.3,1
2014/9/19,15:08:00,337.2,337.2,337.2,337.2,3
2014/9/19,15:09:00,337.2,337.2,337.2,337.2,2
2014/9/19,15:10:00,337.2,337.2,337.2,337.2,1
2014/9/19,15:11:00,337.2,337.3,337.2,337.3,13
2014/9/19,15:13:00,337.3,337.3,337.3,337.3,2
2014/9/19,15:14:00,337.3,337.3,337.3,337.3,3
2014/9/19,15:15:00,337.3,337.3,337.3,337.3,1
2014/9/19,15:17:00,337.2,337.2,337.2,337.2,2
2014/9/19,15:18:00,337.3,337.4,337.3,337.4,3
2014/9/19,15:20:00,337.3,337.3,337.3,337.3,1
2014/9/19,15:22:00,337.3,337.3,337.3,337.3,3
2014/9/19,15:25:00,337.3,337.3,337.3,337.3,1
2014/9/19,15:31:00,337.3,337.3,337.3,337.3,9
2014/9/19,15:32:00,337.3,337.3,337.3,337.3,3
2014/9/19,15:33:00,337.3,337.3,337.3,337.3,4
2014/9/19,15:40:00,337.3,337.3,337.3,337.3,5
2014/9/19,15:42:00,337.2,337.3,337.2,337.3,6
2014/9/19,15:43:00,337.4,337.6,337.4,337.6,50
2014/9/19,15:46:00,337.5,337.6,337.5,337.6,2
2014/9/19,15:47:00,337.5,337.5,337.5,337.5,1
2014/9/19,15:48:00,337.5,337.5,337.5,337.5,5
2014/9/19,15:53:00,337.4,337.4,337.4,337.4,1
2014/9/19,15:54:00,337.4,337.4,337.4,337.4,1
2014/9/19,15:55:00,337.4,337.4,337.4,337.4,16
2014/9/19,15:59:00,337.4,337.5,337.4,337.5,16
2014/9/19,16:00:00,337.5,337.5,337.5,337.5,20
2014/9/19,16:01:00,337.6,337.6,337.6,337.6,1
2014/9/19,16:04:00,337.5,337.5,337.4,337.4,3
2014/9/19,16:10:00,337.4,337.4,337.4,337.4,1
2014/9/19,16:13:00,337.4,337.4,337.4,337.4,16
2014/9/19,16:14:00,337.3,337.3,337.3,337.3,2
2014/9/19,16:20:00,337.3,337.3,337.3,337.3,13
2014/9/19,16:21:00,337.4,337.4,337.4,337.4,16
2014/9/19,16:22:00,337.4,337.5,337.4,337.5,11
2014/9/19,16:23:00,337.3,337.3,337.3,337.3,9
2014/9/19,16:25:00,337.3,337.4,337.3,337.4,5
2014/9/19,16:29:00,337.4,337.5,337.4,337.5,19
2014/9/19,16:30:00,337.4,337.4,337.4,337.4,4
2014/9/19,16:35:00,337.3,337.3,337.3,337.3,12
2014/9/19,16:36:00,337.4,337.4,337.4,337.4,2
2014/9/19,16:37:00,337.3,337.3,337.3,337.3,1
2014/9/19,16:39:00,337.4,337.4,337.4,337.4,1
2014/9/19,16:40:00,337.4,337.4,337.4,337.4,3
2014/9/19,16:41:00,337.4,337.4,337.4,337.4,1
2014/9/19,16:42:00,337.4,337.4,337.4,337.4,2
2014/9/19,16:50:00,337.4,337.4,337.4,337.4,2
2014/9/19,16:55:00,337.4,337.4,337.4,337.4,1
2014/9/19,17:00:00,337.4,337.4,337.4,337.4,3
2014/9/19,17:16:00,337.5,337.5,337.5,337.5,1
2014/9/19,17:17:00,337.4,337.4,337.4,337.4,1
2014/9/19,17:18:00,337.4,337.4,337.4,337.4,1
2014/9/19,17:19:00,337.4,337.4,337.4,337.4,2
2014/9/19,17:21:00,337.4,337.4,337.4,337.4,1
2014/9/19,17:22:00,337.4,337.4,337.4,337.4,22
2014/9/19,17:25:00,337.4,337.4,337.4,337.4,4
2014/9/19,17:27:00,337.4,337.4,337.4,337.4,29
2014/9/19,17:42:00,337.3,337.3,337.3,337.3,6
2014/9/19,17:43:00,337.3,337.3,337.3,337.3,15
2014/9/19,17:46:00,337.3,337.3,337.2,337.2,3
2014/9/19,17:51:00,337.3,337.3,337.3,337.3,1
2014/9/19,18:00:00,337.2,337.2,337.2,337.2,20
2014/9/19,18:08:00,337.3,337.3,337.3,337.3,2
2014/9/19,18:14:00,337.3,337.3,337.3,337.3,5
2014/9/19,18:16:00,337.4,337.4,337.4,337.4,9
2014/9/19,18:19:00,337.4,337.4,337.4,337.4,1
2014/9/19,18:20:00,337.4,337.4,337.4,337.4,8
2014/9/19,18:21:00,337.4,337.4,337.4,337.4,7
2014/9/19,18:24:00,337.4,337.4,337.4,337.4,3
2014/9/19,18:25:00,337.3,337.3,337.3,337.3,8
2014/9/19,18:26:00,337.3,337.3,337.3,337.3,1
2014/9/19,18:28:00,337.3,337.3,337.3,337.3,5
2014/9/19,18:31:00,337.3,337.3,337.3,337.3,4
2014/9/19,18:32:00,337.3,337.3,337.3,337.3,3
2014/9/19,18:33:00,337.3,337.3,337.3,337.3,4
2014/9/19,18:40:00,337.3,337.3,337.3,337.3,2
2014/9/19,18:41:00,337.3,337.3,337.3,337.3,1
2014/9/19,18:45:00,337.3,337.3,337.3,337.3,1
2014/9/19,18:52:00,337.3,337.3,337.3,337.3,5
2014/9/19,18:53:00,337.3,337.3,337.3,337.3,5
2014/9/19,18:54:00,337.3,337.3,337.3,337.3,5
2014/9/19,19:01:00,337.2,337.2,337.2,337.2,2
2014/9/19,19:03:00,337.3,337.3,337.3,337.3,2
2014/9/19,19:05:00,337.3,337.3,337.3,337.3,3
2014/9/19,19:06:00,337.3,337.3,337.3,337.3,1
2014/9/19,19:08:00,337.3,337.3,337.3,337.3,1
2014/9/19,19:11:00,337.3,337.3,337.3,337.3,3
2014/9/19,19:12:00,337.2,337.2,337.2,337.2,5
2014/9/19,19:14:00,337.2,337.2,337.2,337.2,1
2014/9/19,19:24:00,337.2,337.2,337.2,337.2,1
2014/9/19,19:31:00,337.2,337.2,337.2,337.2,1
2014/9/19,19:32:00,337.2,337.2,337.2,337.2,8
2014/9/19,19:33:00,337.2,337.2,337.2,337.2,9
2014/9/19,19:34:00,337.2,337.2,337.2,337.2,3
2014/9/19,19:35:00,337.1,337.1,337.1,337.1,1
2014/9/19,19:36:00,337.1,337.1,337.1,337.1,1
2014/9/19,19:42:00,337.2,337.2,337.2,337.2,2
2014/9/19,19:43:00,337.2,337.2,337.2,337.2,4
2014/9/19,19:44:00,337.2,337.2,337.2,337.2,4
2014/9/19,19:45:00,337.2,337.2,337.2,337.2,1
2014/9/19,19:46:00,337.1,337.2,337.1,337.2,3
2014/9/19,19:48:00,337.2,337.2,337.2,337.2,1
2014/9/19,19:50:00,337.2,337.2,337.2,337.2,4
2014/9/19,19:52:00,337.2,337.2,337.2,337.2,3
2014/9/19,19:54:00,337.2,337.2,337.2,337.2,5
2014/9/19,20:02:00,337.2,337.2,337.2,337.2,1
2014/9/19,20:03:00,337.2,337.2,337.2,337.2,11
2014/9/19,20:05:00,337.2,337.2,337.2,337.2,2
2014/9/19,20:06:00,337.2,337.2,337.2,337.2,10
2014/9/19,20:12:00,337.3,337.4,337.2,337.3,22
2014/9/19,20:15:00,337.3,337.3,337.3,337.3,1
2014/9/19,20:17:00,337.2,337.2,337.2,337.2,3
2014/9/19,20:18:00,337.2,337.2,337.2,337.2,2
2014/9/19,20:20:00,337.2,337.2,337.2,337.2,1
2014/9/19,20:22:00,337.2,337.2,337.2,337.2,1
2014/9/19,20:24:00,337.2,337.2,337.2,337.2,1
2014/9/19,20:31:00,337.2,337.2,337.2,337.2,2
2014/9/19,20:32:00,337.2,337.2,337.2,337.2,6
2014/9/19,20:33:00,337.2,337.2,337.2,337.2,9
2014/9/19,20:34:00,337.2,337.2,337.2,337.2,2
2014/9/19,20:35:00,337.2,337.2,337.2,337.2,10
2014/9/19,20:38:00,337.2,337.2,337.2,337.2,1
2014/9/19,20:41:00,337.2,337.2,337.2,337.2,1
2014/9/19,20:45:00,337.3,337.3,337.3,337.3,2
2014/9/19,20:49:00,337.3,337.3,337.3,337.3,4
2014/9/19,20:50:00,337.3,337.3,337.3,337.3,3
2014/9/19,20:52:00,337.3,337.4,337.3,337.4,9
2014/9/19,20:53:00,337.3,337.3,337.3,337.3,2
2014/9/19,20:54:00,337.4,337.4,337.4,337.4,1
2014/9/19,20:55:00,337.4,337.4,337.4,337.4,2
2014/9/19,20:56:00,337.3,337.3,337.3,337.3,3
2014/9/19,20:58:00,337.4,337.4,337.4,337.4,2
2014/9/19,21:07:00,337.3,337.3,337.3,337.3,2
2014/9/19,21:13:00,337.4,337.4,337.4,337.4,9
2014/9/19,21:14:00,337.4,337.4,337.4,337.4,1
2014/9/19,21:17:00,337.4,337.4,337.4,337.4,2
2014/9/19,21:22:00,337.4,337.4,337.4,337.4,2
2014/9/19,21:24:00,337.4,337.4,337.4,337.4,2
2014/9/19,21:25:00,337.4,337.4,337.4,337.4,3
2014/9/19,21:30:00,337.4,337.4,337.4,337.4,2
2014/9/19,21:31:00,337.4,337.5,337.4,337.4,12
2014/9/19,21:32:00,337.4,337.4,337.4,337.4,3
2014/9/19,21:33:00,337.4,337.4,337.4,337.4,6
2014/9/19,21:34:00,337.3,337.3,337.3,337.3,15
2014/9/19,21:36:00,337.3,337.3,337.3,337.3,4
2014/9/19,21:37:00,337.3,337.3,337.3,337.3,6
2014/9/19,21:39:00,337.4,337.4,337.4,337.4,16
2014/9/19,21:40:00,337.4,337.4,337.4,337.4,1
2014/9/19,21:41:00,337.3,337.3,337.2,337.2,53
2014/9/19,21:42:00,337.2,337.2,337.1,337.2,81
2014/9/19,21:43:00,337.1,337.1,337.1,337.1,13
2014/9/19,21:44:00,337.1,337.1,336.7,336.7,126
2014/9/19,21:45:00,336.7,336.8,336.7,336.8,8
2014/9/19,21:46:00,336.8,336.8,336.7,336.7,33
2014/9/19,21:47:00,336.8,336.8,336.7,336.7,11
2014/9/19,21:48:00,336.7,336.8,336.6,336.8,147
2014/9/19,21:49:00,336.8,336.9,336.8,336.9,3
2014/9/19,21:50:00,337.0,337.0,337.0,337.0,13
2014/9/19,21:51:00,337.0,337.0,337.0,337.0,1
2014/9/19,21:54:00,337.0,337.0,337.0,337.0,1
2014/9/19,21:55:00,337.0,337.0,336.9,336.9,34
2014/9/19,21:58:00,336.9,337.0,336.9,336.9,26
2014/9/19,22:00:00,336.9,336.9,336.9,336.9,2
2014/9/19,22:03:00,336.9,336.9,336.9,336.9,13
2014/9/19,22:04:00,337.0,337.0,337.0,337.0,3
2014/9/19,22:05:00,337.1,337.1,337.0,337.0,17
2014/9/19,22:06:00,337.0,337.0,337.0,337.0,3
2014/9/19,22:07:00,337.1,337.1,337.1,337.1,2
2014/9/19,22:08:00,337.1,337.1,337.1,337.1,8
2014/9/19,22:09:00,337.0,337.0,337.0,337.0,8
2014/9/19,22:10:00,337.0,337.0,336.9,336.9,14
2014/9/19,22:11:00,336.9,336.9,336.9,336.9,5
2014/9/19,22:13:00,336.9,336.9,336.9,336.9,3
2014/9/19,22:14:00,336.9,336.9,336.9,336.9,7
2014/9/19,22:15:00,336.9,336.9,336.9,336.9,2
2014/9/19,22:16:00,336.8,336.8,336.8,336.8,5
2014/9/19,22:17:00,336.8,336.8,336.8,336.8,5
2014/9/19,22:18:00,336.8,336.8,336.7,336.7,8
2014/9/19,22:19:00,336.7,336.7,336.7,336.7,57
2014/9/19,22:20:00,336.7,336.7,336.7,336.7,6
2014/9/19,22:22:00,336.6,336.6,336.6,336.6,5
2014/9/19,22:24:00,336.7,336.7,336.5,336.6,34
2014/9/19,22:25:00,336.6,336.7,336.6,336.7,7
2014/9/19,22:26:00,336.7,336.7,336.7,336.7,1
2014/9/19,22:27:00,336.6,336.6,336.6,336.6,3
2014/9/19,22:28:00,336.6,336.6,336.6,336.6,9
2014/9/19,22:31:00,336.6,336.6,336.3,336.3,80
2014/9/19,22:32:00,336.3,336.3,336.3,336.3,4
2014/9/19,22:33:00,336.3,336.3,336.1,336.2,24
2014/9/19,22:34:00,336.1,336.2,336.1,336.1,25
2014/9/19,22:35:00,336.2,336.3,336.2,336.3,13
2014/9/19,22:36:00,336.2,336.2,336.2,336.2,8
2014/9/19,22:37:00,336.2,336.3,336.2,336.3,24
2014/9/19,22:38:00,336.2,336.2,336.2,336.2,8
2014/9/19,22:39:00,336.2,336.2,336.2,336.2,13
2014/9/19,22:40:00,336.2,336.2,336.2,336.2,10
2014/9/19,22:41:00,336.2,336.2,336.1,336.2,21
2014/9/19,22:42:00,336.1,336.1,336.1,336.1,1
2014/9/19,22:43:00,336.1,336.1,336.1,336.1,20
2014/9/19,22:44:00,336.1,336.1,336.1,336.1,6
2014/9/19,22:45:00,336.1,336.1,336.1,336.1,4
2014/9/19,22:46:00,336.1,336.1,335.9,336.0,49
2014/9/19,22:47:00,336.0,336.0,336.0,336.0,11
2014/9/19,22:48:00,336.0,336.0,335.9,336.0,15
2014/9/19,22:49:00,336.0,336.0,335.9,335.9,33
2014/9/19,22:50:00,335.9,335.9,335.8,335.9,47
2014/9/19,22:51:00,335.9,335.9,335.8,335.9,12
2014/9/19,22:52:00,335.9,335.9,335.8,335.8,6
2014/9/19,22:53:00,335.9,335.9,335.9,335.9,1
2014/9/19,22:54:00,335.9,336.0,335.9,336.0,23
2014/9/19,22:56:00,336.1,336.1,336.1,336.1,2
2014/9/19,22:57:00,336.0,336.0,336.0,336.0,8
2014/9/19,22:59:00,336.0,336.1,336.0,336.1,3
2014/9/19,23:01:00,336.1,336.1,336.1,336.1,2
2014/9/19,23:02:00,336.0,336.0,336.0,336.0,1
2014/9/19,23:03:00,336.1,336.2,336.1,336.2,12
2014/9/19,23:04:00,336.3,336.3,336.3,336.3,5
2014/9/19,23:05:00,336.2,336.2,336.2,336.2,1
2014/9/19,23:06:00,336.3,336.4,336.3,336.4,20
2014/9/19,23:07:00,336.4,336.4,336.3,336.3,17
2014/9/19,23:08:00,336.3,336.3,336.3,336.3,4
2014/9/19,23:09:00,336.3,336.3,336.3,336.3,10
2014/9/19,23:11:00,336.3,336.3,336.3,336.3,6
2014/9/19,23:12:00,336.2,336.2,336.2,336.2,12
2014/9/19,23:14:00,336.1,336.1,336.1,336.1,4
2014/9/19,23:15:00,336.1,336.1,336.1,336.1,16
2014/9/19,23:16:00,336.2,336.2,336.0,336.0,16
2014/9/19,23:17:00,336.0,336.0,336.0,336.0,14
2014/9/19,23:18:00,336.0,336.1,336.0,336.1,16
2014/9/19,23:19:00,336.1,336.1,336.1,336.1,5
2014/9/19,23:20:00,336.0,336.0,335.9,335.9,32
2014/9/19,23:21:00,336.0,336.0,335.9,336.0,6
2014/9/19,23:23:00,336.1,336.1,336.1,336.1,13
2014/9/19,23:24:00,336.2,336.2,336.2,336.2,1
2014/9/19,23:26:00,336.1,336.3,336.1,336.3,22
2014/9/19,23:27:00,336.3,336.3,336.3,336.3,2
2014/9/19,23:28:00,336.3,336.3,336.3,336.3,5
2014/9/19,23:29:00,336.3,336.3,336.3,336.3,2
2014/9/19,23:30:00,336.2,336.2,336.2,336.2,4
2014/9/19,23:31:00,336.2,336.2,336.2,336.2,17
2014/9/19,23:32:00,336.2,336.2,336.1,336.1,12
2014/9/19,23:33:00,336.0,336.1,336.0,336.0,12
2014/9/19,23:34:00,336.0,336.0,336.0,336.0,15
2014/9/19,23:35:00,336.0,336.0,335.9,335.9,3
2014/9/19,23:36:00,335.9,335.9,335.7,335.8,46
2014/9/19,23:37:00,335.7,335.7,335.6,335.6,20
2014/9/19,23:38:00,335.7,335.7,335.6,335.7,41
2014/9/19,23:39:00,335.7,335.7,335.6,335.7,19
2014/9/19,23:40:00,335.6,335.7,335.6,335.7,17
2014/9/19,23:41:00,335.6,335.7,335.5,335.5,64
2014/9/19,23:42:00,335.5,335.5,335.4,335.4,16
2014/9/19,23:43:00,335.4,335.4,335.2,335.3,77
2014/9/19,23:44:00,335.4,335.4,335.4,335.4,12
2014/9/19,23:45:00,335.5,335.5,335.5,335.5,24
2014/9/19,23:46:00,335.5,335.5,335.5,335.5,5
2014/9/19,23:47:00,335.5,335.5,335.5,335.5,1
2014/9/19,23:48:00,335.4,335.4,335.4,335.4,4
2014/9/19,23:49:00,335.4,335.4,335.4,335.4,14
2014/9/19,23:50:00,335.4,335.4,335.4,335.4,4
2014/9/19,23:52:00,335.4,335.4,335.4,335.4,4
2014/9/19,23:53:00,335.4,335.4,335.4,335.4,4
2014/9/19,23:54:00,335.4,335.4,335.4,335.4,7
2014/9/19,23:55:00,335.4,335.4,335.4,335.4,5
2014/9/19,23:56:00,335.4,335.4,335.4,335.4,1
2014/9/19,23:57:00,335.4,335.4,335.4,335.4,16
2014/9/19,23:58:00,335.4,335.4,335.4,335.4,4
2014/9/19,23:59:00,335.4,335.4,335.4,335.4,4
2014/9/20,00:00:00,335.4,335.4,335.4,335.4,9
2014/9/20,00:01:00,335.5,335.5,335.4,335.5,9
2014/9/20,00:02:00,335.5,335.5,335.5,335.5,1
2014/9/20,00:03:00,335.4,335.4,335.4,335.4,16
2014/9/20,00:04:00,335.3,335.3,335.3,335.3,21
2014/9/20,00:05:00,335.3,335.3,335.3,335.3,4
2014/9/20,00:06:00,335.3,335.3,335.3,335.3,58
2014/9/20,00:07:00,335.3,335.3,335.3,335.3,4
2014/9/20,00:08:00,335.3,335.3,335.3,335.3,3
2014/9/20,00:09:00,335.2,335.2,335.1,335.1,21
2014/9/20,00:10:00,335.1,335.1,335.1,335.1,26
2014/9/20,00:11:00,335.0,335.1,334.9,335.1,47
2014/9/20,00:12:00,335.0,335.1,335.0,335.0,7
2014/9/20,00:13:00,335.1,335.1,335.1,335.1,10
2014/9/20,00:16:00,335.1,335.2,335.1,335.1,18
2014/9/20,00:17:00,335.1,335.1,335.1,335.1,1
2014/9/20,00:18:00,335.1,335.1,335.0,335.1,8
2014/9/20,00:20:00,335.1,335.1,335.1,335.1,1
2014/9/20,00:23:00,335.2,335.2,335.1,335.1,3
2014/9/20,00:24:00,335.2,335.2,335.2,335.2,5
2014/9/20,00:26:00,335.2,335.3,335.2,335.3,15
2014/9/20,00:27:00,335.3,335.3,335.3,335.3,4
2014/9/20,00:28:00,335.3,335.3,335.3,335.3,1
2014/9/20,00:29:00,335.4,335.4,335.4,335.4,11
2014/9/20,00:31:00,335.3,335.3,335.3,335.3,1
2014/9/20,00:33:00,335.3,335.5,335.3,335.3,12
2014/9/20,00:34:00,335.3,335.3,335.3,335.3,3
2014/9/20,00:35:00,335.4,335.4,335.4,335.4,2
2014/9/20,00:36:00,335.5,335.5,335.5,335.5,10
2014/9/20,00:37:00,335.5,335.5,335.5,335.5,4
2014/9/20,00:38:00,335.5,335.5,335.5,335.5,15
2014/9/20,00:39:00,335.5,335.5,335.5,335.5,1
2014/9/20,00:40:00,335.6,335.6,335.5,335.5,2
2014/9/20,00:41:00,335.6,335.6,335.5,335.5,16
2014/9/20,00:42:00,335.5,335.5,335.5,335.5,2
2014/9/20,00:43:00,335.4,335.4,335.4,335.4,8
2014/9/20,00:44:00,335.4,335.4,335.4,335.4,26
2014/9/20,00:45:00,335.3,335.3,335.2,335.2,23
2014/9/20,00:46:00,335.2,335.2,335.2,335.2,1
2014/9/20,00:47:00,335.2,335.2,335.2,335.2,6
2014/9/20,00:49:00,335.2,335.2,335.2,335.2,4
2014/9/20,00:51:00,335.2,335.2,335.2,335.2,1
2014/9/20,00:52:00,335.3,335.3,335.3,335.3,4
2014/9/20,00:53:00,335.3,335.3,335.3,335.3,2
2014/9/20,00:54:00,335.3,335.3,335.2,335.2,6
2014/9/20,00:55:00,335.2,335.2,335.2,335.2,2
2014/9/20,00:56:00,335.2,335.2,335.2,335.2,9
2014/9/20,00:57:00,335.2,335.2,335.2,335.2,2
2014/9/20,00:58:00,335.2,335.2,335.2,335.2,1
2014/9/20,01:00:00,335.2,335.2,335.2,335.2,3
2014/9/20,01:01:00,335.2,335.2,335.2,335.2,2
2014/9/20,01:02:00,335.2,335.2,335.1,335.1,7
2014/9/20,01:03:00,335.1,335.1,335.0,335.1,23
2014/9/20,01:05:00,335.1,335.1,335.1,335.1,10
2014/9/20,01:06:00,335.1,335.1,335.1,335.1,1
2014/9/20,01:08:00,335.2,335.2,335.2,335.2,2
2014/9/20,01:09:00,335.2,335.2,335.2,335.2,1
2014/9/20,01:10:00,335.2,335.2,335.2,335.2,1
2014/9/20,01:11:00,335.2,335.2,335.2,335.2,1
2014/9/20,01:12:00,335.1,335.1,335.1,335.1,5
2014/9/20,01:13:00,335.1,335.1,335.0,335.0,7
2014/9/20,01:14:00,335.0,335.0,335.0,335.0,4
2014/9/20,01:15:00,335.0,335.0,335.0,335.0,2
2014/9/20,01:16:00,335.0,335.0,335.0,335.0,16
2014/9/20,01:17:00,335.0,335.0,334.9,335.0,23
2014/9/20,01:18:00,334.9,335.0,334.9,335.0,8
2014/9/20,01:22:00,335.1,335.1,335.1,335.1,1
2014/9/20,01:23:00,335.1,335.1,335.1,335.1,1
2014/9/20,01:24:00,335.1,335.1,335.1,335.1,3
2014/9/20,01:26:00,335.2,335.2,335.2,335.2,1
2014/9/20,01:28:00,335.2,335.2,335.2,335.2,7
2014/9/20,01:29:00,335.2,335.2,335.2,335.2,2
2014/9/20,01:31:00,335.2,335.4,335.2,335.3,29
2014/9/20,01:32:00,335.3,335.3,335.3,335.3,6
2014/9/20,01:33:00,335.4,335.4,335.4,335.4,13
2014/9/20,01:34:00,335.4,335.4,335.3,335.4,6
2014/9/20,01:35:00,335.4,335.5,335.4,335.5,14
2014/9/20,01:36:00,335.5,335.5,335.5,335.5,4
2014/9/20,01:37:00,335.5,335.5,335.5,335.5,4
2014/9/20,01:38:00,335.5,335.6,335.5,335.6,9
2014/9/20,01:39:00,335.6,335.6,335.6,335.6,2
2014/9/20,01:41:00,335.5,335.5,335.5,335.5,23
2014/9/20,01:42:00,335.4,335.4,335.3,335.3,13
2014/9/20,01:45:00,335.3,335.3,335.3,335.3,3
2014/9/20,01:47:00,335.4,335.4,335.4,335.4,10
2014/9/20,01:49:00,335.4,335.4,335.4,335.4,2
2014/9/20,01:51:00,335.5,335.6,335.5,335.6,17
2014/9/20,01:52:00,335.6,335.7,335.6,335.7,29
2014/9/20,01:53:00,335.7,335.7,335.7,335.7,2
2014/9/20,01:54:00,335.7,335.7,335.7,335.7,17
2014/9/20,01:55:00,335.6,335.7,335.6,335.7,6
2014/9/20,01:56:00,335.7,335.7,335.7,335.7,2
2014/9/20,01:57:00,335.7,335.7,335.7,335.7,15
2014/9/20,01:58:00,335.7,335.7,335.7,335.7,42
2014/9/20,01:59:00,335.7,335.7,335.7,335.7,10
2014/9/20,02:00:00,335.7,335.9,335.7,335.7,59
2014/9/22,08:46:00,334.0,334.6,334.0,334.4,1493
2014/9/22,08:47:00,334.4,334.6,334.2,334.3,480
2014/9/22,08:48:00,334.3,334.3,334.0,334.1,286
2014/9/22,08:49:00,334.2,334.2,334.1,334.1,135
2014/9/22,08:50:00,334.1,334.2,334.0,334.1,162
2014/9/22,08:51:00,334.1,334.2,334.0,334.2,181
2014/9/22,08:52:00,334.2,334.2,334.0,334.1,170
2014/9/22,08:53:00,334.1,334.2,334.1,334.2,121
2014/9/22,08:54:00,334.2,334.2,334.0,334.0,171
2014/9/22,08:55:00,334.1,334.2,334.0,334.0,60
2014/9/22,08:56:00,334.1,334.1,334.0,334.1,114
2014/9/22,08:57:00,334.2,334.2,334.1,334.1,82
2014/9/22,08:58:00,334.1,334.1,334.0,334.1,114
2014/9/22,08:59:00,334.1,334.1,334.1,334.1,26
2014/9/22,09:00:00,334.1,334.1,334.1,334.1,49
2014/9/22,09:01:00,334.0,334.1,332.0,332.9,3813
2014/9/22,09:02:00,332.9,333.0,332.7,332.8,778
2014/9/22,09:03:00,332.7,333.1,332.7,333.0,1067
2014/9/22,09:04:00,333.1,333.2,332.9,333.2,367
2014/9/22,09:05:00,333.1,333.3,333.1,333.2,536
2014/9/22,09:06:00,333.2,333.4,333.1,333.2,557
2014/9/22,09:07:00,333.2,333.4,333.1,333.4,304
2014/9/22,09:08:00,333.3,333.6,333.2,333.5,330
2014/9/22,09:09:00,333.6,333.6,333.4,333.5,192
2014/9/22,09:10:00,333.5,333.5,333.2,333.3,519
2014/9/22,09:11:00,333.2,333.3,332.8,332.8,468
2014/9/22,09:12:00,332.8,333.0,332.7,332.8,479
2014/9/22,09:13:00,332.8,332.9,332.3,332.6,687
2014/9/22,09:14:00,332.6,332.6,332.4,332.4,7199
2014/9/22,09:15:00,332.4,332.4,332.2,332.4,390
2014/9/22,09:16:00,332.3,332.3,331.8,331.9,992
2014/9/22,09:17:00,331.9,332.0,331.9,331.9,180
2014/9/22,09:18:00,331.9,332.3,331.9,332.2,349
2014/9/22,09:19:00,332.2,332.2,332.0,332.1,365
2014/9/22,09:20:00,332.1,332.3,332.1,332.2,313
2014/9/22,09:21:00,332.1,332.3,332.0,332.1,282
2014/9/22,09:22:00,332.0,332.0,331.9,332.0,386
2014/9/22,09:23:00,332.0,332.0,331.9,332.0,372
2014/9/22,09:24:00,332.0,332.2,332.0,332.2,131
2014/9/22,09:25:00,332.2,332.3,332.1,332.3,112
2014/9/22,09:26:00,332.2,332.4,332.2,332.3,124
2014/9/22,09:27:00,332.3,332.5,332.3,332.5,158
2014/9/22,09:28:00,332.5,332.5,332.3,332.4,113
2014/9/22,09:29:00,332.3,332.3,332.2,332.2,94
2014/9/22,09:30:00,332.2,332.3,332.0,332.0,473
2014/9/22,09:31:00,332.0,332.2,332.0,332.1,241
2014/9/22,09:32:00,332.1,332.1,332.0,332.0,91
2014/9/22,09:33:00,332.0,332.0,331.5,331.6,1106
2014/9/22,09:34:00,331.6,331.7,331.5,331.6,354
2014/9/22,09:35:00,331.6,331.7,331.5,331.5,365
2014/9/22,09:36:00,331.4,331.4,331.3,331.4,235
2014/9/22,09:37:00,331.4,331.5,331.1,331.2,376
2014/9/22,09:38:00,331.1,331.3,331.1,331.3,93
2014/9/22,09:39:00,331.2,331.4,331.2,331.3,236
2014/9/22,09:40:00,331.3,331.5,331.3,331.4,258
2014/9/22,09:41:00,331.4,331.6,331.3,331.4,450
2014/9/22,09:42:00,331.4,331.4,331.0,331.2,541
2014/9/22,09:43:00,331.2,331.3,331.1,331.1,315
2014/9/22,09:44:00,331.1,331.2,331.1,331.1,169
2014/9/22,09:45:00,331.2,331.2,331.0,331.0,269
2014/9/22,09:46:00,331.0,331.0,330.3,330.6,1118
2014/9/22,09:47:00,330.6,330.6,330.4,330.4,177
2014/9/22,09:48:00,330.4,330.5,330.4,330.5,361
2014/9/22,09:49:00,330.5,330.7,330.5,330.6,283
2014/9/22,09:50:00,330.7,330.7,330.6,330.7,189
2014/9/22,09:51:00,330.7,330.7,330.6,330.6,189
2014/9/22,09:52:00,330.6,330.7,330.5,330.5,350
2014/9/22,09:53:00,330.6,330.6,330.4,330.5,251
2014/9/22,09:54:00,330.5,330.5,330.2,330.3,507
2014/9/22,09:55:00,330.3,330.5,330.3,330.5,282
2014/9/22,09:56:00,330.4,330.6,330.4,330.6,170
2014/9/22,09:57:00,330.6,330.6,330.6,330.6,104
2014/9/22,09:58:00,330.6,330.7,330.6,330.6,124
2014/9/22,09:59:00,330.6,330.8,330.6,330.8,121
2014/9/22,10:00:00,330.8,330.9,330.7,330.8,179
2014/9/22,10:01:00,330.8,330.8,330.8,330.8,209
2014/9/22,10:02:00,330.8,330.9,330.7,330.8,140
2014/9/22,10:03:00,330.8,331.0,330.8,331.0,212
2014/9/22,10:04:00,331.0,331.1,331.0,331.1,57
2014/9/22,10:05:00,331.1,331.1,331.0,331.1,56
2014/9/22,10:06:00,331.1,331.2,331.1,331.2,118
2014/9/22,10:07:00,331.2,331.3,330.9,331.0,279
2014/9/22,10:08:00,330.9,331.0,330.8,330.8,241
2014/9/22,10:09:00,330.9,330.9,330.7,330.8,90
2014/9/22,10:10:00,330.9,330.9,330.8,330.8,12
2014/9/22,10:11:00,330.8,330.9,330.8,330.8,163
2014/9/22,10:12:00,330.8,330.8,330.8,330.8,95
2014/9/22,10:14:00,330.9,330.9,330.8,330.8,10
2014/9/22,10:15:00,330.9,331.0,330.8,331.0,268
2014/9/22,10:16:00,330.9,330.9,330.9,330.9,100
2014/9/22,10:17:00,330.8,330.8,330.7,330.7,272
2014/9/22,10:18:00,330.6,330.7,330.5,330.5,230
2014/9/22,10:19:00,330.5,330.7,330.5,330.7,212
2014/9/22,10:20:00,330.7,330.7,330.7,330.7,17
2014/9/22,10:21:00,330.6,330.6,330.6,330.6,6
2014/9/22,10:22:00,330.7,330.8,330.6,330.8,82
2014/9/22,10:23:00,330.8,330.8,330.7,330.8,57
2014/9/22,10:24:00,330.8,330.8,330.7,330.8,88
2014/9/22,10:25:00,330.8,330.9,330.8,330.9,39
2014/9/22,10:26:00,330.8,330.8,330.7,330.7,65
2014/9/22,10:27:00,330.8,331.0,330.8,331.0,246
2014/9/22,10:28:00,331.0,331.0,330.9,330.9,133
2014/9/22,10:29:00,330.9,331.1,330.9,331.0,157
2014/9/22,10:30:00,331.0,331.1,330.9,331.1,46
2014/9/22,10:31:00,331.1,331.1,330.9,330.9,58
2014/9/22,10:32:00,330.9,330.9,330.7,330.7,93
2014/9/22,10:33:00,330.7,331.0,330.7,330.9,212
2014/9/22,10:34:00,331.0,331.0,330.9,330.9,30
2014/9/22,10:35:00,330.8,330.9,330.8,330.9,113
2014/9/22,10:36:00,330.9,331.0,330.8,330.8,71
2014/9/22,10:37:00,330.8,330.8,330.7,330.8,147
2014/9/22,10:38:00,330.7,330.8,330.5,330.5,331
2014/9/22,10:39:00,330.5,330.6,330.5,330.6,160
2014/9/22,10:40:00,330.6,330.7,330.6,330.6,214
2014/9/22,10:41:00,330.6,330.6,330.6,330.6,129
2014/9/22,10:42:00,330.5,330.5,330.3,330.4,205
2014/9/22,10:43:00,330.4,330.5,330.3,330.4,172
2014/9/22,10:44:00,330.4,330.5,330.4,330.5,65
2014/9/22,10:45:00,330.4,330.5,330.4,330.4,102
2014/9/22,10:46:00,330.4,330.4,330.1,330.3,335
2014/9/22,10:47:00,330.3,330.4,330.3,330.4,97
2014/9/22,10:48:00,330.4,330.5,330.4,330.5,92
2014/9/22,10:49:00,330.4,330.5,330.4,330.5,41
2014/9/22,10:50:00,330.5,330.6,330.5,330.5,123
2014/9/22,10:51:00,330.5,330.5,330.4,330.4,32
2014/9/22,10:52:00,330.5,330.7,330.5,330.6,122
2014/9/22,10:53:00,330.6,330.8,330.6,330.7,292
2014/9/22,10:54:00,330.6,330.6,330.5,330.5,40
2014/9/22,10:55:00,330.6,330.6,330.5,330.5,40
2014/9/22,10:56:00,330.6,330.7,330.6,330.7,70
2014/9/22,10:57:00,330.6,330.6,330.5,330.5,182
2014/9/22,10:58:00,330.5,330.6,330.4,330.5,53
2014/9/22,10:59:00,330.5,330.5,330.5,330.5,47
2014/9/22,11:00:00,330.6,330.6,330.5,330.5,37
2014/9/22,11:01:00,330.5,330.5,330.5,330.5,32
2014/9/22,11:02:00,330.4,330.6,330.4,330.6,119
2014/9/22,11:03:00,330.6,330.6,330.5,330.5,43
2014/9/22,11:04:00,330.6,330.7,330.6,330.7,21
2014/9/22,11:05:00,330.6,330.7,330.5,330.7,48
2014/9/22,11:06:00,330.7,330.8,330.7,330.8,156
2014/9/22,11:07:00,330.8,330.8,330.7,330.7,75
2014/9/22,11:08:00,330.7,330.7,330.7,330.7,37
2014/9/22,11:09:00,330.6,330.7,330.6,330.7,219
2014/9/22,11:10:00,330.7,330.7,330.5,330.7,110
2014/9/22,11:11:00,330.6,330.7,330.6,330.7,31
2014/9/22,11:12:00,330.6,330.8,330.6,330.8,80
2014/9/22,11:13:00,330.8,330.8,330.7,330.7,41
2014/9/22,11:14:00,330.7,330.7,330.5,330.6,70
2014/9/22,11:15:00,330.6,330.6,330.6,330.6,64
2014/9/22,11:16:00,330.6,330.6,330.6,330.6,16
2014/9/22,11:17:00,330.7,330.8,330.7,330.8,76
2014/9/22,11:18:00,330.7,330.8,330.7,330.8,30
2014/9/22,11:19:00,330.8,330.9,330.8,330.9,183
2014/9/22,11:20:00,330.9,330.9,330.9,330.9,51
2014/9/22,11:21:00,330.8,330.8,330.6,330.7,224
2014/9/22,11:22:00,330.7,330.8,330.7,330.8,92
2014/9/22,11:23:00,330.8,330.8,330.7,330.8,67
2014/9/22,11:24:00,330.8,330.8,330.7,330.8,114
2014/9/22,11:25:00,330.9,330.9,330.8,330.9,83
2014/9/22,11:26:00,330.9,330.9,330.9,330.9,27
2014/9/22,11:27:00,331.0,331.0,330.9,330.9,66
2014/9/22,11:28:00,330.8,330.8,330.8,330.8,84
2014/9/22,11:29:00,330.8,330.8,330.8,330.8,19
2014/9/22,11:30:00,330.8,331.0,330.8,331.0,132
2014/9/22,11:31:00,331.0,331.0,331.0,331.0,66
2014/9/22,11:32:00,331.0,331.0,330.9,330.9,64
2014/9/22,11:33:00,330.9,330.9,330.9,330.9,16
2014/9/22,11:34:00,330.9,331.0,330.9,331.0,44
2014/9/22,11:35:00,330.9,331.0,330.9,331.0,3
2014/9/22,11:36:00,330.9,331.0,330.8,330.9,87
2014/9/22,11:37:00,330.9,330.9,330.8,330.9,20
2014/9/22,11:38:00,330.8,330.8,330.7,330.8,89
2014/9/22,11:39:00,330.9,330.9,330.9,330.9,19
2014/9/22,11:40:00,331.0,331.0,330.9,330.9,43
2014/9/22,11:41:00,330.9,330.9,330.9,330.9,5
2014/9/22,11:42:00,331.0,331.1,330.9,331.1,88
2014/9/22,11:43:00,331.0,331.0,330.9,330.9,48
2014/9/22,11:44:00,330.9,330.9,330.9,330.9,14
2014/9/22,11:45:00,330.9,331.0,330.9,331.0,23
2014/9/22,11:46:00,331.0,331.0,331.0,331.0,61
2014/9/22,11:47:00,330.9,330.9,330.9,330.9,56
2014/9/22,11:48:00,330.9,330.9,330.9,330.9,5
2014/9/22,11:49:00,330.9,330.9,330.8,330.8,5
2014/9/22,11:51:00,330.9,330.9,330.8,330.9,20
2014/9/22,11:52:00,330.9,331.0,330.8,331.0,55
2014/9/22,11:53:00,331.0,331.0,330.9,330.9,7
2014/9/22,11:54:00,330.9,330.9,330.9,330.9,6
2014/9/22,11:55:00,331.0,331.0,331.0,331.0,8
2014/9/22,11:56:00,330.9,331.0,330.9,331.0,29
2014/9/22,11:57:00,330.9,330.9,330.9,330.9,11
2014/9/22,11:58:00,330.9,330.9,330.7,330.8,166
2014/9/22,11:59:00,330.8,330.9,330.8,330.9,99
2014/9/22,12:00:00,330.9,331.0,330.9,331.0,78
2014/9/22,12:01:00,331.0,331.0,331.0,331.0,36
2014/9/22,12:02:00,331.0,331.2,331.0,331.2,128
2014/9/22,12:03:00,331.3,331.5,331.3,331.5,308
2014/9/22,12:04:00,331.5,331.5,331.4,331.4,138
2014/9/22,12:05:00,331.4,331.6,331.4,331.6,130
2014/9/22,12:06:00,331.6,331.6,331.5,331.6,149
2014/9/22,12:07:00,331.6,331.9,331.6,331.9,209
2014/9/22,12:08:00,331.9,331.9,331.7,331.7,123
2014/9/22,12:09:00,331.7,331.8,331.7,331.8,69
2014/9/22,12:10:00,331.8,331.8,331.7,331.7,15
2014/9/22,12:11:00,331.7,331.8,331.7,331.8,9
2014/9/22,12:12:00,331.8,331.9,331.8,331.9,100
2014/9/22,12:13:00,331.9,331.9,331.8,331.9,43
2014/9/22,12:14:00,331.9,332.0,331.9,331.9,148
2014/9/22,12:15:00,331.9,332.0,331.9,332.0,130
2014/9/22,12:16:00,332.0,332.1,331.8,332.0,116
2014/9/22,12:17:00,332.0,332.0,331.9,331.9,62
2014/9/22,12:18:00,331.9,331.9,331.8,331.8,495
2014/9/22,12:19:00,331.8,331.8,331.8,331.8,38
2014/9/22,12:20:00,331.9,331.9,331.8,331.9,52
2014/9/22,12:21:00,331.9,331.9,331.9,331.9,49
2014/9/22,12:22:00,331.9,332.1,331.9,332.1,127
2014/9/22,12:23:00,332.1,332.1,331.9,332.0,62
2014/9/22,12:24:00,332.0,332.0,332.0,332.0,45
2014/9/22,12:25:00,332.0,332.1,332.0,332.1,41
2014/9/22,12:26:00,332.0,332.0,331.9,331.9,108
2014/9/22,12:27:00,331.9,332.0,331.9,331.9,52
2014/9/22,12:28:00,331.9,332.0,331.9,331.9,81
2014/9/22,12:29:00,331.9,331.9,331.7,331.8,89
2014/9/22,12:30:00,331.8,331.9,331.7,331.8,33
2014/9/22,12:31:00,331.9,331.9,331.8,331.8,34
2014/9/22,12:32:00,331.8,331.9,331.8,331.9,35
2014/9/22,12:33:00,331.9,331.9,331.9,331.9,7
2014/9/22,12:34:00,331.8,331.9,331.8,331.8,22
2014/9/22,12:35:00,331.9,331.9,331.8,331.9,7
2014/9/22,12:36:00,331.9,331.9,331.8,331.8,61
2014/9/22,12:37:00,331.8,331.9,331.8,331.8,11
2014/9/22,12:38:00,331.8,331.8,331.6,331.7,156
2014/9/22,12:39:00,331.7,331.8,331.7,331.8,110
2014/9/22,12:40:00,331.8,331.8,331.8,331.8,28
2014/9/22,12:41:00,331.8,331.8,331.8,331.8,24
2014/9/22,12:42:00,331.7,331.8,331.7,331.8,5
2014/9/22,12:43:00,331.7,331.8,331.7,331.7,6
2014/9/22,12:44:00,331.8,331.9,331.8,331.8,48
2014/9/22,12:45:00,331.8,331.8,331.8,331.8,26
2014/9/22,12:46:00,331.9,331.9,331.8,331.8,2
2014/9/22,12:47:00,331.8,331.9,331.8,331.9,32
2014/9/22,12:48:00,331.8,331.8,331.7,331.7,113
2014/9/22,12:49:00,331.7,331.7,331.5,331.5,67
2014/9/22,12:50:00,331.5,331.7,331.5,331.6,175
2014/9/22,12:51:00,331.5,331.6,331.4,331.4,83
2014/9/22,12:52:00,331.4,331.4,331.4,331.4,88
2014/9/22,12:53:00,331.4,331.4,331.4,331.4,41
2014/9/22,12:54:00,331.5,331.7,331.5,331.6,186
2014/9/22,12:55:00,331.6,331.8,331.6,331.8,83
2014/9/22,12:56:00,331.9,331.9,331.8,331.8,92
2014/9/22,12:57:00,331.8,331.8,331.7,331.8,263
2014/9/22,12:58:00,331.8,331.9,331.7,331.7,14
2014/9/22,12:59:00,331.8,331.8,331.7,331.7,94
2014/9/22,13:00:00,331.7,331.7,331.7,331.7,11
2014/9/22,13:01:00,331.7,331.8,331.6,331.8,111
2014/9/22,13:02:00,331.8,331.8,331.7,331.8,58
2014/9/22,13:03:00,331.8,331.8,331.7,331.7,51
2014/9/22,13:04:00,331.7,331.7,331.7,331.7,5
2014/9/22,13:05:00,331.8,331.8,331.8,331.8,43
2014/9/22,13:06:00,331.8,331.8,331.7,331.7,32
2014/9/22,13:07:00,331.8,331.8,331.7,331.8,85
2014/9/22,13:08:00,331.8,331.8,331.7,331.7,8
2014/9/22,13:09:00,331.7,331.7,331.6,331.6,74
2014/9/22,13:10:00,331.7,331.7,331.6,331.7,26
2014/9/22,13:11:00,331.6,331.6,331.4,331.5,521
2014/9/22,13:12:00,331.5,331.5,331.4,331.4,159
2014/9/22,13:13:00,331.4,331.5,331.4,331.4,72
2014/9/22,13:14:00,331.4,331.6,331.4,331.6,92
2014/9/22,13:15:00,331.5,331.6,331.5,331.6,3
2014/9/22,13:16:00,331.6,331.8,331.6,331.6,431
2014/9/22,13:17:00,331.6,331.7,331.6,331.7,128
2014/9/22,13:18:00,331.7,331.7,331.7,331.7,129
2014/9/22,13:19:00,331.7,331.8,331.7,331.8,48
2014/9/22,13:20:00,331.9,332.0,331.9,331.9,436
2014/9/22,13:21:00,331.9,332.1,331.9,332.1,117
2014/9/22,13:22:00,332.0,332.1,332.0,332.1,151
2014/9/22,13:23:00,332.1,332.2,332.0,332.2,97
2014/9/22,13:24:00,332.1,332.1,331.9,332.0,311
2014/9/22,13:25:00,331.9,331.9,331.8,331.8,52
2014/9/22,13:26:00,331.8,332.1,331.8,332.0,260
2014/9/22,13:27:00,332.0,332.0,331.7,331.9,126
2014/9/22,13:28:00,331.8,331.9,331.7,331.7,80
2014/9/22,13:29:00,331.8,331.9,331.7,331.9,153
2014/9/22,13:30:00,331.9,332.0,331.8,332.0,274
2014/9/22,13:31:00,332.0,332.0,331.8,332.0,711
2014/9/22,13:32:00,332.0,332.0,331.8,331.8,257
2014/9/22,13:33:00,331.8,331.8,331.8,331.8,88
2014/9/22,13:34:00,331.9,332.0,331.9,331.9,143
2014/9/22,13:35:00,331.9,332.0,331.8,331.8,144
2014/9/22,13:36:00,331.8,331.8,331.7,331.8,79
2014/9/22,13:37:00,331.8,331.8,331.8,331.8,81
2014/9/22,13:38:00,331.8,331.8,331.7,331.8,54
2014/9/22,13:39:00,331.9,331.9,331.8,331.9,49
2014/9/22,13:40:00,331.8,331.9,331.8,331.9,21
2014/9/22,13:41:00,331.9,332.0,331.9,331.9,78
2014/9/22,13:42:00,331.9,331.9,331.8,331.9,72
2014/9/22,13:43:00,331.9,331.9,331.7,331.8,100
2014/9/22,13:44:00,331.7,331.8,331.7,331.8,121
2014/9/22,13:45:00,331.9,331.9,331.7,331.8,105
2014/9/22,14:35:00,331.7,331.7,331.7,331.7,70
2014/9/22,14:36:00,331.7,331.8,331.7,331.8,217
2014/9/22,14:37:00,331.9,331.9,331.9,331.9,2
2014/9/22,14:38:00,331.9,332.0,331.9,332.0,316
2014/9/22,14:39:00,332.0,332.0,331.9,331.9,283
2014/9/22,14:45:00,331.9,331.9,331.9,331.9,13
2014/9/22,14:46:00,331.9,331.9,331.9,331.9,2
2014/9/22,14:51:00,331.9,331.9,331.8,331.8,14
2014/9/22,14:52:00,331.7,331.7,331.7,331.7,8
2014/9/22,14:53:00,331.7,331.7,331.7,331.7,3
2014/9/22,14:55:00,331.6,331.6,331.6,331.6,6
2014/9/22,14:56:00,331.6,331.6,331.6,331.6,3
2014/9/22,14:57:00,331.6,331.6,331.6,331.6,1
2014/9/22,14:59:00,331.6,331.7,331.6,331.7,8
2014/9/22,15:00:00,331.7,331.7,331.7,331.7,3
2014/9/22,15:03:00,331.8,331.8,331.8,331.8,14
2014/9/22,15:04:00,331.8,331.8,331.8,331.8,3
2014/9/22,15:05:00,331.9,332.0,331.9,331.9,12
2014/9/22,15:06:00,331.9,331.9,331.9,331.9,2
2014/9/22,15:07:00,331.9,331.9,331.9,331.9,9
2014/9/22,15:08:00,331.9,331.9,331.8,331.8,22
2014/9/22,15:13:00,331.7,331.7,331.7,331.7,6
2014/9/22,15:14:00,331.8,331.8,331.8,331.8,1
2014/9/22,15:15:00,331.8,331.9,331.8,331.9,25
2014/9/22,15:16:00,331.9,331.9,331.9,331.9,10
2014/9/22,15:19:00,332.0,332.0,332.0,332.0,6
2014/9/22,15:20:00,331.9,332.0,331.9,332.0,2
2014/9/22,15:21:00,332.0,332.0,331.9,331.9,2
2014/9/22,15:22:00,332.0,332.0,331.9,331.9,12
2014/9/22,15:24:00,331.9,331.9,331.9,331.9,4
2014/9/22,15:25:00,331.9,332.0,331.9,332.0,2
2014/9/22,15:26:00,331.9,331.9,331.9,331.9,2
2014/9/22,15:27:00,331.9,332.0,331.9,332.0,3
2014/9/22,15:28:00,331.9,332.0,331.9,332.0,2
2014/9/22,15:29:00,332.0,332.0,332.0,332.0,1
2014/9/22,15:30:00,331.9,331.9,331.9,331.9,10
2014/9/22,15:31:00,331.9,331.9,331.9,331.9,1
2014/9/22,15:32:00,331.9,331.9,331.9,331.9,1
2014/9/22,15:33:00,331.9,331.9,331.9,331.9,1
2014/9/22,15:34:00,331.9,331.9,331.9,331.9,1
2014/9/22,15:35:00,331.9,331.9,331.9,331.9,71
2014/9/22,15:36:00,331.8,331.9,331.8,331.9,2
2014/9/22,15:37:00,331.8,331.9,331.8,331.9,4
2014/9/22,15:38:00,331.8,331.8,331.7,331.8,18
2014/9/22,15:39:00,331.9,332.0,331.9,332.0,59
2014/9/22,15:41:00,332.0,332.0,331.9,331.9,14
2014/9/22,15:42:00,331.8,331.8,331.7,331.7,471
2014/9/22,15:43:00,331.7,331.7,331.7,331.7,44
2014/9/22,15:44:00,331.7,331.7,331.7,331.7,6
2014/9/22,15:45:00,331.7,331.8,331.7,331.8,56
2014/9/22,15:46:00,331.9,331.9,331.9,331.9,1
2014/9/22,15:47:00,331.9,332.0,331.8,331.8,21
2014/9/22,15:48:00,331.9,331.9,331.9,331.9,10
2014/9/22,15:49:00,332.0,332.0,332.0,332.0,1
2014/9/22,15:50:00,332.0,332.0,331.9,331.9,4
2014/9/22,15:52:00,331.9,331.9,331.8,331.8,6
2014/9/22,15:53:00,331.8,331.8,331.8,331.8,2
2014/9/22,15:54:00,331.9,331.9,331.9,331.9,1
2014/9/22,15:55:00,331.9,331.9,331.9,331.9,1
2014/9/22,15:56:00,331.9,331.9,331.9,331.9,1
2014/9/22,15:57:00,331.9,331.9,331.9,331.9,1
2014/9/22,15:58:00,331.8,331.8,331.8,331.8,8
2014/9/22,16:00:00,331.8,331.8,331.8,331.8,2
2014/9/22,16:01:00,331.7,331.7,331.7,331.7,10
2014/9/22,16:02:00,331.7,331.8,331.7,331.8,9
2014/9/22,16:03:00,331.8,331.8,331.6,331.6,35
2014/9/22,16:04:00,331.7,331.7,331.5,331.5,63
2014/9/22,16:05:00,331.5,331.5,331.5,331.5,12
2014/9/22,16:07:00,331.5,331.5,331.5,331.5,4
2014/9/22,16:13:00,331.5,331.5,331.5,331.5,9
2014/9/22,16:14:00,331.5,331.5,331.5,331.5,1
2014/9/22,16:15:00,331.5,331.5,331.5,331.5,1
2014/9/22,16:16:00,331.5,331.5,331.5,331.5,21
2014/9/22,16:18:00,331.6,331.6,331.6,331.6,1
2014/9/22,16:19:00,331.6,331.6,331.6,331.6,8
2014/9/22,16:20:00,331.6,331.6,331.6,331.6,2
2014/9/22,16:21:00,331.7,331.7,331.7,331.7,20
2014/9/22,16:22:00,331.7,331.7,331.7,331.7,8
2014/9/22,16:23:00,331.8,331.8,331.8,331.8,16
2014/9/22,16:26:00,331.9,331.9,331.9,331.9,1
2014/9/22,16:28:00,331.8,331.8,331.8,331.8,9
2014/9/22,16:30:00,331.7,331.7,331.7,331.7,3
2014/9/22,16:31:00,331.7,331.7,331.7,331.7,7
2014/9/22,16:33:00,331.7,331.7,331.7,331.7,1
2014/9/22,16:38:00,331.7,331.7,331.7,331.7,9
2014/9/22,16:40:00,331.8,331.8,331.8,331.8,19
2014/9/22,16:42:00,331.8,331.8,331.8,331.8,3
2014/9/22,16:43:00,331.8,331.8,331.8,331.8,1
2014/9/22,16:44:00,331.9,331.9,331.9,331.9,12
2014/9/22,16:45:00,331.8,331.8,331.8,331.8,1
2014/9/22,16:47:00,331.9,331.9,331.9,331.9,7
2014/9/22,16:49:00,331.9,331.9,331.9,331.9,1
2014/9/22,16:50:00,331.9,331.9,331.9,331.9,1
2014/9/22,16:54:00,331.8,331.8,331.8,331.8,7
2014/9/22,16:56:00,331.9,331.9,331.9,331.9,1
2014/9/22,17:05:00,331.9,331.9,331.9,331.9,1
2014/9/22,17:06:00,331.8,331.8,331.8,331.8,1
2014/9/22,17:08:00,331.8,331.8,331.8,331.8,4
2014/9/22,17:09:00,331.8,331.8,331.8,331.8,5
2014/9/22,17:10:00,331.8,331.8,331.8,331.8,1
2014/9/22,17:11:00,331.8,331.8,331.7,331.7,4
2014/9/22,17:13:00,331.8,331.8,331.8,331.8,4
2014/9/22,17:20:00,331.8,331.8,331.8,331.8,5
2014/9/22,17:22:00,331.8,331.8,331.8,331.8,9
2014/9/22,17:23:00,331.9,331.9,331.9,331.9,1
2014/9/22,17:27:00,331.9,331.9,331.9,331.9,8
2014/9/22,17:31:00,331.8,331.8,331.8,331.8,1
2014/9/22,17:33:00,331.8,331.8,331.8,331.8,70
2014/9/22,17:41:00,331.8,331.8,331.8,331.8,2
2014/9/22,17:46:00,331.9,331.9,331.9,331.9,6
2014/9/22,17:50:00,332.0,332.0,332.0,332.0,1
2014/9/22,17:51:00,331.9,331.9,331.9,331.9,1
2014/9/22,17:52:00,331.9,331.9,331.9,331.9,3
2014/9/22,17:54:00,331.9,331.9,331.9,331.9,2
2014/9/22,17:56:00,331.9,331.9,331.9,331.9,1
2014/9/22,17:57:00,331.9,331.9,331.9,331.9,2
2014/9/22,17:58:00,331.9,331.9,331.9,331.9,1
2014/9/22,17:59:00,331.9,331.9,331.9,331.9,1
2014/9/22,18:03:00,331.9,331.9,331.9,331.9,2
2014/9/22,18:18:00,331.8,331.8,331.8,331.8,8
2014/9/22,18:19:00,331.7,331.8,331.7,331.8,6
2014/9/22,18:21:00,331.8,331.8,331.7,331.7,2
2014/9/22,18:25:00,331.8,331.8,331.8,331.8,15
2014/9/22,18:26:00,331.8,331.9,331.8,331.9,7
2014/9/22,18:28:00,331.9,331.9,331.9,331.9,3
2014/9/22,18:29:00,331.9,331.9,331.9,331.9,1
2014/9/22,18:30:00,331.9,331.9,331.9,331.9,4
2014/9/22,18:31:00,331.9,331.9,331.9,331.9,12
2014/9/22,18:32:00,331.9,331.9,331.9,331.9,4
2014/9/22,18:33:00,331.9,331.9,331.9,331.9,10
2014/9/22,18:48:00,331.8,331.8,331.7,331.7,21
2014/9/22,18:53:00,331.8,331.8,331.8,331.8,1
2014/9/22,18:54:00,331.8,331.8,331.8,331.8,1
2014/9/22,18:58:00,331.8,331.8,331.8,331.8,1
2014/9/22,19:03:00,331.8,331.8,331.8,331.8,1
2014/9/22,19:07:00,331.8,331.8,331.8,331.8,2
2014/9/22,19:09:00,331.8,331.8,331.8,331.8,2
2014/9/22,19:12:00,331.9,331.9,331.9,331.9,2
2014/9/22,19:15:00,331.8,331.8,331.8,331.8,1
2014/9/22,19:17:00,331.9,331.9,331.9,331.9,1
2014/9/22,19:22:00,331.9,331.9,331.9,331.9,1
2014/9/22,19:33:00,331.9,331.9,331.9,331.9,21
2014/9/22,19:35:00,331.9,331.9,331.9,331.9,1
2014/9/22,19:43:00,331.9,331.9,331.9,331.9,14
2014/9/22,19:45:00,331.9,331.9,331.9,331.9,14
2014/9/22,19:49:00,331.8,331.8,331.8,331.8,22
2014/9/22,19:57:00,331.8,331.8,331.8,331.8,1
2014/9/22,20:02:00,331.7,331.7,331.7,331.7,1
2014/9/22,20:03:00,331.8,331.8,331.8,331.8,1
2014/9/22,20:04:00,331.8,331.8,331.8,331.8,18
2014/9/22,20:06:00,331.8,331.8,331.8,331.8,1
2014/9/22,20:08:00,331.8,331.9,331.8,331.9,6
2014/9/22,20:09:00,331.9,331.9,331.9,331.9,13
2014/9/22,20:14:00,331.9,331.9,331.9,331.9,1
2014/9/22,20:21:00,331.8,331.8,331.8,331.8,1
2014/9/22,20:25:00,331.9,331.9,331.9,331.9,2
2014/9/22,20:29:00,331.9,331.9,331.9,331.9,2
2014/9/22,20:30:00,331.9,331.9,331.9,331.9,2
2014/9/22,20:31:00,331.9,331.9,331.9,331.9,5
2014/9/22,20:32:00,331.9,331.9,331.9,331.9,15
2014/9/22,20:33:00,331.9,331.9,331.9,331.9,6
2014/9/22,20:35:00,331.8,331.8,331.8,331.8,4
2014/9/22,20:39:00,331.8,331.8,331.8,331.8,5
2014/9/22,20:44:00,331.8,331.9,331.8,331.9,4
2014/9/22,20:45:00,331.9,331.9,331.9,331.9,1
2014/9/22,21:00:00,331.9,331.9,331.9,331.9,1
2014/9/22,21:02:00,331.8,331.8,331.8,331.8,1
2014/9/22,21:08:00,331.8,331.8,331.8,331.8,2
2014/9/22,21:16:00,331.8,331.8,331.8,331.8,7
2014/9/22,21:17:00,331.8,331.8,331.8,331.8,5
2014/9/22,21:18:00,331.8,331.8,331.7,331.8,27
2014/9/22,21:19:00,331.8,331.9,331.8,331.9,48
2014/9/22,21:20:00,331.9,332.0,331.9,332.0,30
2014/9/22,21:21:00,332.0,332.0,332.0,332.0,1
2014/9/22,21:22:00,331.9,331.9,331.8,331.8,14
2014/9/22,21:23:00,331.9,331.9,331.9,331.9,3
2014/9/22,21:24:00,331.8,331.9,331.8,331.9,22
2014/9/22,21:25:00,331.9,331.9,331.9,331.9,2
2014/9/22,21:27:00,331.9,331.9,331.9,331.9,4
2014/9/22,21:29:00,331.8,331.9,331.8,331.8,9
2014/9/22,21:30:00,331.8,331.8,331.8,331.8,3
2014/9/22,21:31:00,331.9,331.9,331.9,331.9,1
2014/9/22,21:32:00,331.9,331.9,331.8,331.8,22
2014/9/22,21:33:00,331.8,331.8,331.8,331.8,1
2014/9/22,21:34:00,331.8,331.8,331.7,331.8,56
2014/9/22,21:35:00,331.8,331.8,331.7,331.7,17
2014/9/22,21:36:00,331.7,331.7,331.6,331.6,36
2014/9/22,21:37:00,331.6,331.6,331.3,331.3,59
2014/9/22,21:38:00,331.3,331.5,331.3,331.4,106
2014/9/22,21:39:00,331.4,331.4,331.1,331.3,99
2014/9/22,21:40:00,331.2,331.3,331.0,331.1,100
2014/9/22,21:41:00,331.1,331.1,330.9,330.9,52
2014/9/22,21:42:00,330.9,331.0,330.8,330.9,33
2014/9/22,21:44:00,330.9,330.9,330.9,330.9,1
2014/9/22,21:45:00,330.9,330.9,330.9,330.9,4
2014/9/22,21:46:00,331.0,331.0,331.0,331.0,1
2014/9/22,21:47:00,331.0,331.0,331.0,331.0,10
2014/9/22,21:48:00,331.0,331.1,331.0,331.1,20
2014/9/22,21:50:00,331.1,331.1,331.1,331.1,1
2014/9/22,21:51:00,331.1,331.3,331.1,331.3,15
2014/9/22,21:53:00,331.3,331.3,331.2,331.2,13
2014/9/22,21:56:00,331.3,331.3,331.2,331.2,14
2014/9/22,21:58:00,331.2,331.2,331.2,331.2,9
2014/9/22,21:59:00,331.2,331.3,331.2,331.3,43
2014/9/22,22:00:00,331.4,331.6,331.4,331.5,63
2014/9/22,22:01:00,331.5,331.5,331.5,331.5,12
2014/9/22,22:02:00,331.5,331.5,331.4,331.5,49
2014/9/22,22:03:00,331.5,331.6,331.5,331.6,18
2014/9/22,22:04:00,331.6,331.7,331.6,331.6,10
2014/9/22,22:05:00,331.6,331.6,331.5,331.6,20
2014/9/22,22:07:00,331.6,331.6,331.6,331.6,3
2014/9/22,22:08:00,331.6,331.7,331.6,331.7,9
2014/9/22,22:09:00,331.7,331.7,331.6,331.6,13
2014/9/22,22:10:00,331.7,331.7,331.7,331.7,4
2014/9/22,22:11:00,331.7,331.7,331.7,331.7,3
2014/9/22,22:12:00,331.6,331.7,331.6,331.7,5
2014/9/22,22:13:00,331.6,331.7,331.5,331.6,63
2014/9/22,22:14:00,331.6,331.6,331.6,331.6,4
2014/9/22,22:15:00,331.6,331.6,331.6,331.6,6
2014/9/22,22:16:00,331.6,331.7,331.6,331.7,48
2014/9/22,22:17:00,331.7,331.7,331.6,331.6,18
2014/9/22,22:18:00,331.6,331.6,331.5,331.5,45
2014/9/22,22:19:00,331.5,331.7,331.5,331.6,30
2014/9/22,22:20:00,331.6,331.7,331.6,331.7,11
2014/9/22,22:21:00,331.7,331.7,331.7,331.7,10
2014/9/22,22:22:00,331.6,331.6,331.6,331.6,7
2014/9/22,22:23:00,331.7,331.7,331.7,331.7,1
2014/9/22,22:24:00,331.6,331.7,331.6,331.7,11
2014/9/22,22:25:00,331.6,331.6,331.6,331.6,9
2014/9/22,22:26:00,331.6,331.6,331.5,331.5,14
2014/9/22,22:27:00,331.6,331.6,331.5,331.5,12
2014/9/22,22:28:00,331.5,331.5,331.4,331.4,34
2014/9/22,22:29:00,331.5,331.5,331.5,331.5,3
2014/9/22,22:30:00,331.5,331.5,331.4,331.4,10
2014/9/22,22:31:00,331.4,331.4,331.4,331.4,7
2014/9/22,22:32:00,331.4,331.5,331.3,331.3,19
2014/9/22,22:33:00,331.3,331.3,331.2,331.2,29
2014/9/22,22:34:00,331.2,331.2,331.1,331.1,27
2014/9/22,22:35:00,331.2,331.2,331.0,331.1,45
2014/9/22,22:37:00,331.1,331.1,331.1,331.1,17
2014/9/22,22:39:00,331.1,331.1,330.9,331.0,33
2014/9/22,22:40:00,330.9,331.0,330.9,330.9,17
2014/9/22,22:41:00,330.9,330.9,330.9,330.9,11
2014/9/22,22:42:00,330.9,330.9,330.9,330.9,2
2014/9/22,22:43:00,330.9,331.0,330.8,330.8,23
2014/9/22,22:44:00,330.8,330.9,330.7,330.8,29
2014/9/22,22:45:00,330.8,330.9,330.7,330.9,29
2014/9/22,22:46:00,330.8,330.8,330.7,330.7,12
2014/9/22,22:47:00,330.8,330.9,330.8,330.9,9
2014/9/22,22:48:00,331.0,331.0,331.0,331.0,11
2014/9/22,22:49:00,330.9,330.9,330.8,330.8,38
2014/9/22,22:50:00,330.8,330.8,330.7,330.8,33
2014/9/22,22:51:00,330.8,330.8,330.8,330.8,4
2014/9/22,22:52:00,330.8,330.8,330.7,330.7,9
2014/9/22,22:53:00,330.8,330.8,330.7,330.8,26
2014/9/22,22:54:00,330.7,330.7,330.6,330.6,18
2014/9/22,22:56:00,330.7,330.9,330.7,330.9,168
2014/9/22,22:57:00,331.0,331.0,331.0,331.0,2
2014/9/22,22:58:00,330.9,331.0,330.9,331.0,6
2014/9/22,22:59:00,330.9,330.9,330.8,330.9,29
2014/9/22,23:00:00,330.8,330.9,330.7,330.8,56
2014/9/22,23:01:00,330.8,330.8,330.8,330.8,5
2014/9/22,23:02:00,330.8,330.8,330.8,330.8,3
2014/9/22,23:03:00,330.9,330.9,330.9,330.9,15
2014/9/22,23:04:00,330.9,330.9,330.9,330.9,5
2014/9/22,23:05:00,331.0,331.0,331.0,331.0,2
2014/9/22,23:06:00,331.0,331.0,331.0,331.0,3
2014/9/22,23:07:00,331.0,331.0,331.0,331.0,8
2014/9/22,23:08:00,330.9,331.1,330.9,331.1,13
2014/9/22,23:09:00,331.1,331.1,331.1,331.1,3
2014/9/22,23:10:00,331.1,331.1,331.0,331.0,14
2014/9/22,23:11:00,331.0,331.0,330.9,330.9,41
2014/9/22,23:12:00,331.0,331.0,331.0,331.0,21
2014/9/22,23:13:00,330.9,330.9,330.8,330.8,15
2014/9/22,23:14:00,330.8,331.1,330.8,331.1,18
2014/9/22,23:15:00,331.1,331.1,331.0,331.0,13
2014/9/22,23:16:00,331.0,331.0,330.9,330.9,7
2014/9/22,23:17:00,330.9,330.9,330.9,330.9,1
2014/9/22,23:18:00,330.9,331.2,330.9,331.2,24
2014/9/22,23:19:00,331.2,331.2,331.2,331.2,7
2014/9/22,23:20:00,331.2,331.2,331.1,331.2,5
2014/9/22,23:21:00,331.1,331.2,331.1,331.2,13
2014/9/22,23:22:00,331.2,331.2,331.2,331.2,2
2014/9/22,23:23:00,331.2,331.2,331.2,331.2,13
2014/9/22,23:24:00,331.3,331.3,331.1,331.1,48
2014/9/22,23:25:00,331.2,331.2,331.1,331.2,15
2014/9/22,23:26:00,331.2,331.2,331.1,331.1,4
2014/9/22,23:27:00,331.2,331.2,331.2,331.2,1
2014/9/22,23:28:00,331.1,331.1,331.1,331.1,2
2014/9/22,23:29:00,331.0,331.0,331.0,331.0,3
2014/9/22,23:30:00,331.0,331.0,331.0,331.0,5
2014/9/22,23:31:00,331.0,331.1,331.0,331.0,13
2014/9/22,23:32:00,331.0,331.0,331.0,331.0,7
2014/9/22,23:33:00,331.0,331.0,331.0,331.0,2
2014/9/22,23:34:00,331.0,331.0,331.0,331.0,12
2014/9/22,23:35:00,330.9,330.9,330.8,330.9,12
2014/9/22,23:37:00,330.9,331.0,330.9,331.0,3
2014/9/22,23:38:00,331.0,331.0,331.0,331.0,12
2014/9/22,23:39:00,331.0,331.0,331.0,331.0,2
2014/9/22,23:40:00,330.9,330.9,330.9,330.9,14
2014/9/22,23:41:00,330.8,330.8,330.8,330.8,9
2014/9/22,23:42:00,330.8,330.9,330.8,330.9,17
2014/9/22,23:43:00,330.9,331.0,330.9,331.0,12
2014/9/22,23:44:00,331.1,331.1,331.1,331.1,2
2014/9/22,23:45:00,331.1,331.1,331.1,331.1,2
2014/9/22,23:46:00,331.1,331.1,331.1,331.1,2
2014/9/22,23:47:00,331.1,331.1,331.0,331.0,8
2014/9/22,23:48:00,330.9,330.9,330.8,330.9,15
2014/9/22,23:49:00,330.8,330.8,330.8,330.8,11
2014/9/22,23:50:00,330.7,330.8,330.7,330.8,12
2014/9/22,23:51:00,330.8,330.8,330.8,330.8,2
2014/9/22,23:52:00,330.8,330.8,330.7,330.7,5
2014/9/22,23:54:00,330.8,330.8,330.8,330.8,11
2014/9/22,23:55:00,330.9,330.9,330.9,330.9,2
2014/9/22,23:56:00,330.9,330.9,330.9,330.9,2
2014/9/22,23:57:00,330.9,330.9,330.9,330.9,9
2014/9/22,23:58:00,330.9,331.0,330.9,331.0,13
2014/9/23,00:00:00,330.9,330.9,330.9,330.9,4
2014/9/23,00:03:00,330.9,330.9,330.7,330.7,15
2014/9/23,00:04:00,330.7,330.8,330.6,330.7,31
2014/9/23,00:05:00,330.7,330.7,330.6,330.6,22
2014/9/23,00:07:00,330.8,330.9,330.8,330.9,39
2014/9/23,00:09:00,330.9,330.9,330.9,330.9,49
2014/9/23,00:10:00,330.9,330.9,330.8,330.8,18
2014/9/23,00:11:00,330.8,330.8,330.8,330.8,12
2014/9/23,00:15:00,330.8,330.8,330.7,330.7,10
2014/9/23,00:16:00,330.8,330.8,330.8,330.8,1
2014/9/23,00:17:00,330.7,330.7,330.7,330.7,6
2014/9/23,00:19:00,330.7,330.7,330.7,330.7,25
2014/9/23,00:20:00,330.7,330.7,330.5,330.5,49
2014/9/23,00:21:00,330.5,330.5,330.3,330.4,80
2014/9/23,00:22:00,330.4,330.4,330.4,330.4,5
2014/9/23,00:23:00,330.5,330.5,330.5,330.5,5
2014/9/23,00:24:00,330.5,330.5,330.5,330.5,3
2014/9/23,00:25:00,330.5,330.5,330.5,330.5,5
2014/9/23,00:26:00,330.5,330.5,330.5,330.5,1
2014/9/23,00:28:00,330.5,330.5,330.5,330.5,4
2014/9/23,00:29:00,330.5,330.5,330.5,330.5,7
2014/9/23,00:30:00,330.5,330.5,330.5,330.5,7
2014/9/23,00:31:00,330.5,330.5,330.5,330.5,3
2014/9/23,00:32:00,330.5,330.5,330.5,330.5,3
2014/9/23,00:33:00,330.4,330.4,330.2,330.3,46
2014/9/23,00:34:00,330.2,330.3,330.2,330.3,17
2014/9/23,00:35:00,330.2,330.2,330.2,330.2,58
2014/9/23,00:36:00,330.2,330.2,330.2,330.2,8
2014/9/23,00:37:00,330.2,330.2,330.2,330.2,1
2014/9/23,00:38:00,330.2,330.2,330.2,330.2,26
2014/9/23,00:39:00,330.2,330.2,330.2,330.2,20
2014/9/23,00:41:00,330.2,330.2,330.2,330.2,7
2014/9/23,00:42:00,330.2,330.2,330.2,330.2,2
2014/9/23,00:43:00,330.2,330.2,330.2,330.2,6
2014/9/23,00:44:00,330.2,330.2,330.1,330.2,26
2014/9/23,00:45:00,330.2,330.2,330.2,330.2,14
2014/9/23,00:46:00,330.3,330.3,330.3,330.3,2
2014/9/23,00:47:00,330.3,330.3,330.3,330.3,3
2014/9/23,00:48:00,330.3,330.3,330.3,330.3,2
2014/9/23,00:49:00,330.3,330.3,330.3,330.3,2
2014/9/23,00:51:00,330.3,330.3,330.3,330.3,1
2014/9/23,00:53:00,330.3,330.3,330.3,330.3,4
2014/9/23,00:54:00,330.3,330.3,330.3,330.3,1
2014/9/23,00:56:00,330.3,330.3,330.3,330.3,1
2014/9/23,00:57:00,330.3,330.3,330.3,330.3,1
2014/9/23,01:00:00,330.3,330.3,330.3,330.3,1
2014/9/23,01:01:00,330.3,330.3,330.3,330.3,1
2014/9/23,01:04:00,330.3,330.3,330.3,330.3,1
2014/9/23,01:05:00,330.3,330.3,330.3,330.3,1
2014/9/23,01:07:00,330.3,330.3,330.3,330.3,7
2014/9/23,01:11:00,330.2,330.2,330.2,330.2,1
2014/9/23,01:12:00,330.2,330.2,330.2,330.2,31
2014/9/23,01:13:00,330.1,330.1,330.1,330.1,1
2014/9/23,01:14:00,330.2,330.2,330.2,330.2,17
2014/9/23,01:15:00,330.3,330.3,330.3,330.3,1
2014/9/23,01:17:00,330.3,330.3,330.2,330.2,3
2014/9/23,01:19:00,330.2,330.2,330.2,330.2,1
2014/9/23,01:20:00,330.2,330.2,330.2,330.2,2
2014/9/23,01:21:00,330.3,330.3,330.3,330.3,2
2014/9/23,01:24:00,330.2,330.2,330.2,330.2,5
2014/9/23,01:25:00,330.2,330.2,330.2,330.2,9
2014/9/23,01:26:00,330.2,330.2,330.2,330.2,2
2014/9/23,01:28:00,330.3,330.4,330.3,330.4,13
2014/9/23,01:29:00,330.4,330.4,330.4,330.4,5
2014/9/23,01:30:00,330.4,330.4,330.4,330.4,1
2014/9/23,01:31:00,330.4,330.4,330.3,330.3,5
2014/9/23,01:32:00,330.4,330.4,330.4,330.4,3
2014/9/23,01:33:00,330.4,330.4,330.4,330.4,4
2014/9/23,01:34:00,330.4,330.4,330.4,330.4,1
2014/9/23,01:36:00,330.4,330.4,330.4,330.4,1
2014/9/23,01:37:00,330.4,330.4,330.4,330.4,3
2014/9/23,01:39:00,330.3,330.3,330.3,330.3,3
2014/9/23,01:40:00,330.4,330.4,330.4,330.4,9
2014/9/23,01:41:00,330.4,330.4,330.4,330.4,5
2014/9/23,01:43:00,330.4,330.4,330.4,330.4,2
2014/9/23,01:45:00,330.4,330.4,330.4,330.4,4
2014/9/23,01:49:00,330.3,330.3,330.3,330.3,1
2014/9/23,01:50:00,330.4,330.4,330.4,330.4,1
2014/9/23,01:51:00,330.4,330.4,330.4,330.4,7
2014/9/23,01:52:00,330.4,330.4,330.4,330.4,1
2014/9/23,01:53:00,330.4,330.4,330.4,330.4,3
2014/9/23,01:54:00,330.4,330.4,330.4,330.4,13
2014/9/23,01:55:00,330.4,330.5,330.3,330.5,12
2014/9/23,01:56:00,330.4,330.5,330.4,330.4,14
2014/9/23,01:57:00,330.3,330.3,330.3,330.3,50
2014/9/23,01:58:00,330.2,330.2,330.2,330.2,17
2014/9/23,01:59:00,330.2,330.2,330.1,330.1,30
2014/9/23,02:00:00,330.1,330.2,330.1,330.2,29
2014/9/23,08:46:00,331.1,331.6,330.9,331.1,2747
2014/9/23,08:47:00,331.1,331.3,331.1,331.1,319
2014/9/23,08:48:00,331.1,331.2,331.1,331.2,183
2014/9/23,08:49:00,331.2,331.3,331.1,331.3,115
2014/9/23,08:50:00,331.3,331.3,331.3,331.3,145
2014/9/23,08:51:00,331.3,331.4,331.3,331.4,121
2014/9/23,08:52:00,331.5,331.7,331.5,331.6,149
2014/9/23,08:53:00,331.6,331.8,331.6,331.8,245
2014/9/23,08:54:00,331.9,332.0,331.8,331.9,166
2014/9/23,08:55:00,331.9,332.1,331.9,332.1,233
2014/9/23,08:56:00,332.2,332.2,331.9,331.9,75
2014/9/23,08:57:00,331.9,332.0,331.9,331.9,167
2014/9/23,08:58:00,331.8,331.8,331.7,331.8,108
2014/9/23,08:59:00,331.8,331.8,331.6,331.8,38
2014/9/23,09:00:00,331.7,331.8,331.6,331.7,71
2014/9/23,09:01:00,331.7,331.9,331.2,331.8,851
2014/9/23,09:02:00,331.7,331.9,331.6,331.8,231
2014/9/23,09:03:00,331.8,332.1,331.8,332.0,146
2014/9/23,09:04:00,332.0,332.2,332.0,332.0,166
2014/9/23,09:05:00,332.0,332.0,331.6,331.7,159
2014/9/23,09:06:00,331.7,332.0,331.6,331.9,215
2014/9/23,09:07:00,331.9,331.9,331.6,331.8,216
2014/9/23,09:08:00,331.7,331.7,331.3,331.4,208
2014/9/23,09:09:00,331.4,331.5,331.1,331.1,465
2014/9/23,09:10:00,331.2,331.4,331.1,331.3,144
2014/9/23,09:11:00,331.2,331.2,331.0,331.0,210
2014/9/23,09:12:00,331.1,331.4,331.0,331.2,119
2014/9/23,09:13:00,331.3,331.7,331.3,331.6,289
2014/9/23,09:14:00,331.6,331.7,331.6,331.7,87
2014/9/23,09:15:00,331.7,331.7,331.5,331.7,81
2014/9/23,09:16:00,331.7,332.0,331.7,332.0,275
2014/9/23,09:17:00,332.0,332.0,331.8,331.8,116
2014/9/23,09:18:00,331.8,331.9,331.6,331.7,202
2014/9/23,09:19:00,331.7,331.8,331.5,331.5,119
2014/9/23,09:20:00,331.6,331.7,331.4,331.7,318
2014/9/23,09:21:00,331.6,331.7,331.6,331.7,89
2014/9/23,09:22:00,331.6,331.6,331.6,331.6,650
2014/9/23,09:23:00,331.6,331.6,331.5,331.5,52
2014/9/23,09:24:00,331.5,331.6,331.5,331.6,32
2014/9/23,09:25:00,331.6,331.8,331.6,331.7,188
2014/9/23,09:26:00,331.7,331.7,331.6,331.6,113
2014/9/23,09:27:00,331.5,331.7,331.4,331.7,154
2014/9/23,09:28:00,331.7,331.7,331.6,331.6,31
2014/9/23,09:29:00,331.6,331.6,331.6,331.6,50
2014/9/23,09:30:00,331.7,331.9,331.7,331.7,166
2014/9/23,09:31:00,331.7,331.8,331.7,331.8,49
2014/9/23,09:32:00,331.8,331.8,331.6,331.7,130
2014/9/23,09:33:00,331.8,332.0,331.8,331.8,112
2014/9/23,09:34:00,331.8,331.8,331.5,331.6,90
2014/9/23,09:35:00,331.6,331.6,331.3,331.6,143
2014/9/23,09:36:00,331.5,331.6,331.5,331.6,47
2014/9/23,09:37:00,331.5,331.5,331.2,331.4,379
2014/9/23,09:38:00,331.4,331.6,331.4,331.5,85
2014/9/23,09:39:00,331.4,331.4,331.3,331.3,54
2014/9/23,09:40:00,331.3,331.3,331.2,331.2,65
2014/9/23,09:41:00,331.2,331.2,331.1,331.2,147
2014/9/23,09:42:00,331.2,331.3,331.2,331.3,141
2014/9/23,09:43:00,331.4,331.5,331.3,331.3,61
2014/9/23,09:44:00,331.3,331.3,331.3,331.3,42
2014/9/23,09:45:00,331.4,331.4,331.4,331.4,16
2014/9/23,09:46:00,331.5,331.8,331.5,331.7,226
2014/9/23,09:47:00,331.8,331.9,331.7,331.7,54
2014/9/23,09:48:00,331.7,331.7,331.6,331.7,58
2014/9/23,09:49:00,331.7,331.7,331.7,331.7,21
2014/9/23,09:50:00,331.8,331.8,331.7,331.7,30
2014/9/23,09:51:00,331.8,331.9,331.8,331.9,82
2014/9/23,09:52:00,331.9,332.3,331.9,332.2,313
2014/9/23,09:53:00,332.2,332.3,332.1,332.1,189
2014/9/23,09:54:00,332.1,332.4,332.1,332.4,120
2014/9/23,09:55:00,332.3,332.4,332.3,332.4,38
2014/9/23,09:56:00,332.4,332.5,332.3,332.3,140
2014/9/23,09:57:00,332.4,332.4,332.4,332.4,42
2014/9/23,09:58:00,332.4,332.5,332.4,332.5,61
2014/9/23,09:59:00,332.5,332.5,332.2,332.2,49
2014/9/23,10:00:00,332.3,332.4,332.3,332.4,15
2014/9/23,10:01:00,332.4,332.4,332.2,332.2,125
2014/9/23,10:02:00,332.2,332.2,332.1,332.1,13
2014/9/23,10:03:00,332.2,332.2,332.1,332.2,30
2014/9/23,10:04:00,332.2,332.3,332.2,332.2,42
2014/9/23,10:05:00,332.2,332.2,332.1,332.1,9
2014/9/23,10:06:00,332.2,332.4,332.2,332.4,66
2014/9/23,10:07:00,332.4,332.4,332.2,332.3,146
2014/9/23,10:08:00,332.3,332.3,332.2,332.2,19
2014/9/23,10:09:00,332.2,332.2,332.1,332.1,30
2014/9/23,10:10:00,332.1,332.1,332.0,332.1,15
2014/9/23,10:11:00,332.1,332.1,332.0,332.1,70
2014/9/23,10:12:00,332.1,332.3,332.1,332.2,37
2014/9/23,10:13:00,332.2,332.2,332.0,332.0,50
2014/9/23,10:14:00,332.0,332.1,332.0,332.1,56
2014/9/23,10:15:00,332.0,332.1,332.0,332.1,39
2014/9/23,10:16:00,332.1,332.2,332.1,332.1,49
2014/9/23,10:17:00,332.1,332.1,332.0,332.1,48
2014/9/23,10:18:00,332.0,332.0,331.9,332.0,63
2014/9/23,10:19:00,332.0,332.0,331.9,332.0,61
2014/9/23,10:20:00,332.0,332.0,331.8,331.8,176
2014/9/23,10:21:00,331.7,331.8,331.7,331.8,371
2014/9/23,10:22:00,331.7,331.8,331.7,331.8,27
2014/9/23,10:23:00,331.8,331.8,331.8,331.8,9
2014/9/23,10:24:00,331.8,331.8,331.8,331.8,86
2014/9/23,10:25:00,331.7,331.7,331.7,331.7,40
2014/9/23,10:26:00,331.7,331.9,331.7,331.9,20
2014/9/23,10:27:00,331.9,332.0,331.8,332.0,98
2014/9/23,10:28:00,332.0,332.1,331.9,332.0,75
2014/9/23,10:29:00,332.0,332.0,331.9,331.9,25
2014/9/23,10:30:00,331.9,331.9,331.8,331.9,30
2014/9/23,10:31:00,331.9,331.9,331.8,331.9,7
2014/9/23,10:32:00,331.9,331.9,331.8,331.9,19
2014/9/23,10:33:00,331.9,331.9,331.9,331.9,8
2014/9/23,10:34:00,331.8,331.8,331.8,331.8,2
2014/9/23,10:35:00,331.8,331.8,331.7,331.7,125
2014/9/23,10:36:00,331.7,331.7,331.6,331.6,6
2014/9/23,10:37:00,331.6,331.7,331.6,331.7,59
2014/9/23,10:38:00,331.7,331.8,331.7,331.7,8
2014/9/23,10:39:00,331.7,331.7,331.7,331.7,2
2014/9/23,10:40:00,331.7,331.8,331.7,331.7,25
2014/9/23,10:41:00,331.7,331.7,331.6,331.6,3
2014/9/23,10:42:00,331.6,331.6,331.6,331.6,205
2014/9/23,10:43:00,331.6,331.6,331.6,331.6,49
2014/9/23,10:44:00,331.6,331.7,331.6,331.7,41
2014/9/23,10:45:00,331.7,331.7,331.6,331.6,20
2014/9/23,10:46:00,331.5,331.6,331.5,331.6,252
2014/9/23,10:47:00,331.5,331.6,331.5,331.6,533
2014/9/23,10:48:00,331.6,331.6,331.5,331.5,447
2014/9/23,10:49:00,331.5,331.6,331.5,331.5,20
2014/9/23,10:50:00,331.5,331.6,331.5,331.6,123
2014/9/23,10:51:00,331.6,331.7,331.6,331.7,14
2014/9/23,10:52:00,331.6,331.7,331.6,331.7,29
2014/9/23,10:53:00,331.7,331.8,331.7,331.7,12
2014/9/23,10:54:00,331.7,331.8,331.7,331.8,31
2014/9/23,10:55:00,331.8,331.8,331.7,331.7,12
2014/9/23,10:56:00,331.6,331.7,331.6,331.7,1044
2014/9/23,10:57:00,331.6,331.7,331.6,331.6,69
2014/9/23,10:58:00,331.6,331.7,331.6,331.6,25
2014/9/23,10:59:00,331.6,331.6,331.6,331.6,5
2014/9/23,11:00:00,331.7,331.8,331.7,331.8,587
2014/9/23,11:01:00,331.8,331.9,331.8,331.9,59
2014/9/23,11:02:00,331.8,331.8,331.8,331.8,15
2014/9/23,11:03:00,331.8,331.9,331.8,331.9,151
2014/9/23,11:04:00,332.0,332.1,331.9,331.9,90
2014/9/23,11:05:00,331.9,331.9,331.9,331.9,20
2014/9/23,11:06:00,331.9,332.0,331.9,331.9,60
2014/9/23,11:07:00,331.8,331.9,331.8,331.8,49
2014/9/23,11:08:00,331.7,331.8,331.7,331.8,12
2014/9/23,11:09:00,331.8,331.8,331.8,331.8,3
2014/9/23,11:10:00,331.8,331.8,331.7,331.7,15
2014/9/23,11:11:00,331.7,331.7,331.7,331.7,50
2014/9/23,11:12:00,331.7,331.7,331.7,331.7,26
2014/9/23,11:13:00,331.7,331.7,331.7,331.7,9
2014/9/23,11:14:00,331.7,331.7,331.7,331.7,11
2014/9/23,11:15:00,331.7,331.7,331.7,331.7,19
2014/9/23,11:16:00,331.7,331.7,331.7,331.7,5
2014/9/23,11:18:00,331.7,331.8,331.7,331.8,74
2014/9/23,11:19:00,331.8,331.8,331.8,331.8,6
2014/9/23,11:20:00,331.9,331.9,331.9,331.9,38
2014/9/23,11:21:00,331.9,331.9,331.9,331.9,47
2014/9/23,11:22:00,332.0,332.0,332.0,332.0,53
2014/9/23,11:23:00,331.9,331.9,331.9,331.9,1
2014/9/23,11:24:00,332.0,332.0,332.0,332.0,1
2014/9/23,11:25:00,332.0,332.1,332.0,332.0,30
2014/9/23,11:26:00,332.0,332.1,332.0,332.1,76
2014/9/23,11:27:00,332.1,332.2,332.1,332.1,85
2014/9/23,11:28:00,332.1,332.1,332.0,332.0,40
2014/9/23,11:29:00,332.0,332.1,332.0,332.1,15
2014/9/23,11:30:00,332.1,332.1,332.1,332.1,7
2014/9/23,11:31:00,332.0,332.0,331.9,331.9,43
2014/9/23,11:32:00,331.9,331.9,331.9,331.9,25
2014/9/23,11:33:00,332.0,332.0,332.0,332.0,40
2014/9/23,11:34:00,332.1,332.1,332.0,332.0,56
2014/9/23,11:35:00,332.1,332.1,332.1,332.1,1
2014/9/23,11:36:00,332.1,332.1,332.1,332.1,22
2014/9/23,11:37:00,332.1,332.1,332.1,332.1,88
2014/9/23,11:38:00,332.0,332.0,332.0,332.0,1
2014/9/23,11:39:00,332.1,332.1,332.1,332.1,22
2014/9/23,11:40:00,332.1,332.1,332.1,332.1,2
2014/9/23,11:41:00,332.1,332.1,332.0,332.0,5
2014/9/23,11:42:00,332.1,332.1,332.1,332.1,1
2014/9/23,11:43:00,332.1,332.1,332.1,332.1,2
2014/9/23,11:44:00,332.0,332.0,332.0,332.0,1
2014/9/23,11:45:00,332.1,332.1,332.0,332.0,34
2014/9/23,11:46:00,332.0,332.0,332.0,332.0,3
2014/9/23,11:47:00,332.1,332.1,332.1,332.1,9
2014/9/23,11:48:00,332.1,332.1,332.1,332.1,44
2014/9/23,11:49:00,332.1,332.1,332.1,332.1,6
2014/9/23,11:50:00,332.0,332.0,332.0,332.0,1
2014/9/23,11:51:00,332.0,332.0,332.0,332.0,28
2014/9/23,11:52:00,332.0,332.0,331.9,332.0,41
2014/9/23,11:53:00,332.0,332.0,332.0,332.0,22
2014/9/23,11:54:00,331.9,332.0,331.8,331.8,70
2014/9/23,11:55:00,331.9,331.9,331.9,331.9,9
2014/9/23,11:56:00,331.9,331.9,331.9,331.9,68
2014/9/23,11:57:00,331.8,331.8,331.8,331.8,37
2014/9/23,11:58:00,331.8,331.9,331.8,331.8,94
2014/9/23,11:59:00,331.8,331.8,331.8,331.8,18
2014/9/23,12:01:00,331.9,332.0,331.9,332.0,58
2014/9/23,12:02:00,332.0,332.0,331.9,331.9,42
2014/9/23,12:03:00,331.9,332.0,331.9,331.9,107
2014/9/23,12:04:00,331.9,331.9,331.9,331.9,26
2014/9/23,12:05:00,331.9,331.9,331.9,331.9,43
2014/9/23,12:06:00,331.9,331.9,331.7,331.8,26
2014/9/23,12:07:00,331.7,331.7,331.7,331.7,27
2014/9/23,12:08:00,331.7,331.7,331.7,331.7,4
2014/9/23,12:09:00,331.7,331.7,331.6,331.6,47
2014/9/23,12:10:00,331.7,331.7,331.7,331.7,1
2014/9/23,12:11:00,331.6,331.6,331.6,331.6,51
2014/9/23,12:12:00,331.6,331.6,331.6,331.6,29
2014/9/23,12:13:00,331.7,331.7,331.6,331.7,84
2014/9/23,12:14:00,331.7,331.7,331.6,331.6,5
2014/9/23,12:15:00,331.6,331.6,331.6,331.6,13
2014/9/23,12:16:00,331.5,331.5,331.5,331.5,2
2014/9/23,12:17:00,331.5,331.8,331.5,331.8,218
2014/9/23,12:18:00,331.8,331.8,331.7,331.7,37
2014/9/23,12:19:00,331.7,331.7,331.6,331.7,54
2014/9/23,12:20:00,331.7,331.8,331.7,331.7,6
2014/9/23,12:22:00,331.7,331.7,331.7,331.7,22
2014/9/23,12:23:00,331.6,331.7,331.5,331.5,26
2014/9/23,12:24:00,331.6,331.7,331.6,331.6,36
2014/9/23,12:25:00,331.6,331.6,331.6,331.6,20
2014/9/23,12:26:00,331.6,331.6,331.6,331.6,8
2014/9/23,12:27:00,331.6,331.7,331.5,331.5,50
2014/9/23,12:28:00,331.5,331.7,331.5,331.5,23
2014/9/23,12:29:00,331.5,331.5,331.5,331.5,58
2014/9/23,12:30:00,331.6,331.6,331.6,331.6,6
2014/9/23,12:31:00,331.5,331.5,331.3,331.5,160
2014/9/23,12:32:00,331.5,331.5,331.4,331.4,93
2014/9/23,12:33:00,331.3,331.4,331.3,331.4,41
2014/9/23,12:34:00,331.4,331.4,331.4,331.4,12
2014/9/23,12:35:00,331.4,331.6,331.4,331.5,114
2014/9/23,12:36:00,331.5,331.5,331.5,331.5,46
2014/9/23,12:37:00,331.4,331.4,331.4,331.4,11
2014/9/23,12:38:00,331.4,331.4,331.4,331.4,13
2014/9/23,12:39:00,331.4,331.4,331.4,331.4,7
2014/9/23,12:40:00,331.4,331.5,331.4,331.5,26
2014/9/23,12:41:00,331.5,331.5,331.4,331.4,6
2014/9/23,12:43:00,331.4,331.5,331.4,331.4,16
2014/9/23,12:44:00,331.3,331.3,331.2,331.3,90
2014/9/23,12:45:00,331.3,331.4,331.2,331.3,55
2014/9/23,12:46:00,331.3,331.4,331.3,331.3,108
2014/9/23,12:47:00,331.3,331.5,331.3,331.4,90
2014/9/23,12:48:00,331.4,331.6,331.4,331.5,118
2014/9/23,12:49:00,331.5,331.6,331.5,331.6,53
2014/9/23,12:50:00,331.6,331.7,331.6,331.6,53
2014/9/23,12:51:00,331.6,331.7,331.6,331.6,22
2014/9/23,12:52:00,331.6,331.7,331.6,331.7,568
2014/9/23,12:53:00,331.6,331.6,331.5,331.5,114
2014/9/23,12:54:00,331.6,331.6,331.6,331.6,11
2014/9/23,12:55:00,331.5,331.5,331.5,331.5,34
2014/9/23,12:56:00,331.6,331.6,331.5,331.5,48
2014/9/23,12:57:00,331.5,331.5,331.4,331.4,12
2014/9/23,12:58:00,331.5,331.5,331.4,331.5,10
2014/9/23,12:59:00,331.5,331.5,331.4,331.5,135
2014/9/23,13:00:00,331.5,331.6,331.5,331.5,52
2014/9/23,13:01:00,331.5,331.7,331.5,331.6,73
2014/9/23,13:02:00,331.6,331.8,331.6,331.6,274
2014/9/23,13:04:00,331.6,331.6,331.6,331.6,6
2014/9/23,13:05:00,331.6,331.6,331.6,331.6,24
2014/9/23,13:06:00,331.6,331.8,331.6,331.7,43
2014/9/23,13:07:00,331.7,331.8,331.7,331.7,36
2014/9/23,13:08:00,331.8,331.8,331.6,331.6,25
2014/9/23,13:09:00,331.7,331.7,331.6,331.6,10
2014/9/23,13:10:00,331.7,331.7,331.5,331.5,47
2014/9/23,13:11:00,331.6,331.6,331.5,331.6,17
2014/9/23,13:12:00,331.5,331.6,331.5,331.6,12
2014/9/23,13:13:00,331.6,331.6,331.5,331.6,7
2014/9/23,13:14:00,331.6,331.6,331.4,331.4,271
2014/9/23,13:15:00,331.4,331.4,331.3,331.4,104
2014/9/23,13:16:00,331.4,331.4,331.4,331.4,40
2014/9/23,13:17:00,331.4,331.4,331.3,331.4,11
2014/9/23,13:18:00,331.4,331.4,331.4,331.4,116
2014/9/23,13:19:00,331.4,331.4,331.4,331.4,57
2014/9/23,13:20:00,331.4,331.4,331.4,331.4,33
2014/9/23,13:21:00,331.4,331.4,331.2,331.3,258
2014/9/23,13:22:00,331.4,331.4,331.3,331.4,68
2014/9/23,13:23:00,331.4,331.4,331.3,331.4,160
2014/9/23,13:24:00,331.4,331.5,331.3,331.5,131
2014/9/23,13:25:00,331.5,331.5,331.4,331.5,163
2014/9/23,13:26:00,331.5,331.6,331.3,331.4,239
2014/9/23,13:27:00,331.4,331.5,331.4,331.4,199
2014/9/23,13:28:00,331.4,331.5,331.4,331.5,184
2014/9/23,13:29:00,331.4,331.5,331.3,331.5,524
2014/9/23,13:30:00,331.4,331.7,331.4,331.6,499
2014/9/23,13:31:00,331.5,331.5,331.2,331.2,269
2014/9/23,13:32:00,331.2,331.4,331.2,331.4,113
2014/9/23,13:33:00,331.4,331.5,331.4,331.5,233
2014/9/23,13:34:00,331.5,331.5,331.4,331.4,519
2014/9/23,13:35:00,331.4,331.4,331.3,331.4,285
2014/9/23,13:36:00,331.4,331.5,331.4,331.5,95
2014/9/23,13:37:00,331.5,331.5,331.3,331.5,203
2014/9/23,13:38:00,331.4,331.5,331.4,331.4,67
2014/9/23,13:39:00,331.4,331.4,331.3,331.4,66
2014/9/23,13:40:00,331.4,331.5,331.4,331.4,154
2014/9/23,13:41:00,331.3,331.5,331.3,331.5,82
2014/9/23,13:42:00,331.4,331.5,331.4,331.5,42
2014/9/23,13:43:00,331.5,331.5,331.4,331.5,35
2014/9/23,13:44:00,331.5,331.6,331.5,331.6,126
2014/9/23,13:45:00,331.6,331.6,331.4,331.5,124
2014/9/23,14:35:00,331.5,331.5,331.5,331.5,11
2014/9/23,14:36:00,331.5,331.5,331.5,331.5,5
2014/9/23,14:38:00,331.5,331.5,331.5,331.5,6
2014/9/23,14:39:00,331.5,331.5,331.5,331.5,2
2014/9/23,14:41:00,331.5,331.5,331.5,331.5,1
2014/9/23,14:42:00,331.5,331.5,331.5,331.5,6
2014/9/23,14:43:00,331.5,331.5,331.5,331.5,30
2014/9/23,14:44:00,331.5,331.5,331.5,331.5,9
2014/9/23,14:45:00,331.5,331.5,331.5,331.5,1
2014/9/23,14:47:00,331.5,331.5,331.5,331.5,4
2014/9/23,14:48:00,331.5,331.5,331.5,331.5,1
2014/9/23,14:49:00,331.4,331.4,331.4,331.4,2
2014/9/23,14:55:00,331.4,331.4,331.4,331.4,2
2014/9/23,14:58:00,331.4,331.4,331.3,331.3,36
2014/9/23,15:01:00,331.2,331.2,331.1,331.2,33
2014/9/23,15:02:00,331.1,331.1,331.1,331.1,3
2014/9/23,15:03:00,331.1,331.1,331.1,331.1,14
2014/9/23,15:04:00,331.1,331.1,331.1,331.1,4
2014/9/23,15:05:00,331.1,331.1,331.0,331.0,12
2014/9/23,15:06:00,331.1,331.1,331.1,331.1,2
2014/9/23,15:07:00,331.1,331.1,331.0,331.0,21
2014/9/23,15:08:00,331.0,331.0,331.0,331.0,3
2014/9/23,15:09:00,331.0,331.0,331.0,331.0,5
2014/9/23,15:10:00,331.0,331.0,331.0,331.0,1
2014/9/23,15:11:00,331.0,331.0,330.9,330.9,2
2014/9/23,15:12:00,330.9,330.9,330.9,330.9,1
2014/9/23,15:13:00,330.9,331.0,330.9,331.0,33
2014/9/23,15:14:00,331.0,331.0,331.0,331.0,1
2014/9/23,15:15:00,331.0,331.0,331.0,331.0,2
2014/9/23,15:16:00,331.0,331.0,331.0,331.0,30
2014/9/23,15:17:00,331.0,331.1,331.0,331.1,3
2014/9/23,15:18:00,331.1,331.1,331.1,331.1,3
2014/9/23,15:19:00,331.2,331.2,331.2,331.2,1
2014/9/23,15:21:00,331.1,331.1,331.1,331.1,2
2014/9/23,15:22:00,331.2,331.4,331.2,331.4,28
2014/9/23,15:23:00,331.3,331.3,331.2,331.2,40
2014/9/23,15:24:00,331.2,331.2,331.0,331.0,10
2014/9/23,15:25:00,331.0,331.0,330.9,330.9,127
2014/9/23,15:26:00,330.8,330.9,330.8,330.9,3
2014/9/23,15:27:00,330.8,330.8,330.7,330.7,21
2014/9/23,15:28:00,330.8,330.8,330.7,330.7,3
2014/9/23,15:29:00,330.7,330.8,330.7,330.8,4
2014/9/23,15:30:00,330.7,330.7,330.7,330.7,1
2014/9/23,15:31:00,330.7,330.7,330.6,330.6,40
2014/9/23,15:32:00,330.6,330.6,330.6,330.6,8
2014/9/23,15:34:00,330.5,330.5,330.5,330.5,4
2014/9/23,15:37:00,330.5,330.5,330.5,330.5,62
2014/9/23,15:38:00,330.5,330.5,330.4,330.4,16
2014/9/23,15:39:00,330.4,330.5,330.4,330.5,2
2014/9/23,15:40:00,330.5,330.5,330.5,330.5,1
2014/9/23,15:41:00,330.5,330.5,330.5,330.5,3
2014/9/23,15:42:00,330.5,330.5,330.5,330.5,12
2014/9/23,15:43:00,330.5,330.6,330.5,330.6,264
2014/9/23,15:44:00,330.7,330.7,330.6,330.7,11
2014/9/23,15:45:00,330.7,330.7,330.7,330.7,17
2014/9/23,15:46:00,330.6,330.6,330.6,330.6,2
2014/9/23,15:48:00,330.6,330.6,330.6,330.6,1
2014/9/23,15:50:00,330.6,330.6,330.4,330.4,544
2014/9/23,15:51:00,330.5,330.5,330.5,330.5,1
2014/9/23,15:52:00,330.5,330.5,330.5,330.5,1
2014/9/23,15:53:00,330.6,330.6,330.5,330.5,2
2014/9/23,15:55:00,330.5,330.5,330.5,330.5,4
2014/9/23,15:56:00,330.5,330.6,330.5,330.6,3
2014/9/23,15:57:00,330.6,330.6,330.6,330.6,13
2014/9/23,15:59:00,330.6,330.6,330.6,330.6,6
2014/9/23,16:00:00,330.6,330.6,330.6,330.6,1
2014/9/23,16:01:00,330.6,330.6,330.6,330.6,1
2014/9/23,16:02:00,330.5,330.6,330.5,330.5,9
2014/9/23,16:05:00,330.5,330.5,330.5,330.5,3
2014/9/23,16:06:00,330.5,330.6,330.5,330.6,5
2014/9/23,16:08:00,330.6,330.6,330.5,330.5,9
2014/9/23,16:09:00,330.5,330.5,330.5,330.5,500
2014/9/23,16:10:00,330.6,330.6,330.6,330.6,3
2014/9/23,16:11:00,330.5,330.8,330.5,330.6,23
2014/9/23,16:12:00,330.6,330.6,330.6,330.6,2
2014/9/23,16:20:00,330.8,330.8,330.8,330.8,1
2014/9/23,16:21:00,330.7,330.7,330.7,330.7,1
2014/9/23,16:22:00,330.6,330.6,330.6,330.6,2
2014/9/23,16:23:00,330.6,330.6,330.6,330.6,1
2014/9/23,16:24:00,330.6,330.6,330.6,330.6,1
2014/9/23,16:25:00,330.6,330.6,330.6,330.6,5
2014/9/23,16:26:00,330.7,330.7,330.7,330.7,2
2014/9/23,16:31:00,330.7,330.7,330.6,330.6,2
2014/9/23,16:32:00,330.6,330.6,330.5,330.5,18
2014/9/23,16:38:00,330.5,330.5,330.5,330.5,2
2014/9/23,16:39:00,330.5,330.5,330.5,330.5,1
2014/9/23,16:41:00,330.5,330.5,330.5,330.5,6
2014/9/23,16:43:00,330.5,330.5,330.5,330.5,3
2014/9/23,16:44:00,330.5,330.5,330.5,330.5,1
2014/9/23,16:47:00,330.5,330.5,330.5,330.5,4
2014/9/23,16:53:00,330.5,330.5,330.5,330.5,19
2014/9/23,16:54:00,330.5,330.5,330.4,330.4,20
2014/9/23,16:55:00,330.5,330.5,330.5,330.5,1
2014/9/23,16:56:00,330.4,330.4,330.4,330.4,1
2014/9/23,16:57:00,330.4,330.4,330.4,330.4,2
2014/9/23,16:58:00,330.5,330.5,330.5,330.5,2
2014/9/23,17:01:00,330.5,330.5,330.5,330.5,2
2014/9/23,17:03:00,330.5,330.5,330.5,330.5,6
2014/9/23,17:04:00,330.5,330.5,330.5,330.5,1
2014/9/23,17:05:00,330.5,330.5,330.5,330.5,5
2014/9/23,17:06:00,330.5,330.5,330.5,330.5,1
2014/9/23,17:07:00,330.5,330.5,330.5,330.5,1
2014/9/23,17:09:00,330.5,330.5,330.5,330.5,2
2014/9/23,17:12:00,330.5,330.5,330.5,330.5,5
2014/9/23,17:13:00,330.5,330.5,330.5,330.5,2
2014/9/23,17:15:00,330.5,330.5,330.5,330.5,5
2014/9/23,17:18:00,330.5,330.5,330.5,330.5,5
2014/9/23,17:19:00,330.5,330.5,330.5,330.5,3
2014/9/23,17:20:00,330.5,330.5,330.5,330.5,1
2014/9/23,17:21:00,330.4,330.4,330.4,330.4,9
2014/9/23,17:23:00,330.5,330.5,330.3,330.4,23
2014/9/23,17:26:00,330.4,330.4,330.4,330.4,4
2014/9/23,17:27:00,330.4,330.4,330.3,330.3,35
2014/9/23,17:28:00,330.3,330.3,330.3,330.3,1
2014/9/23,17:29:00,330.4,330.4,330.3,330.3,21
2014/9/23,17:30:00,330.3,330.3,330.3,330.3,24
2014/9/23,17:31:00,330.3,330.3,330.3,330.3,12
2014/9/23,17:32:00,330.3,330.3,330.3,330.3,154
2014/9/23,17:33:00,330.3,330.3,330.2,330.2,11
2014/9/23,17:34:00,330.2,330.2,330.2,330.2,1
2014/9/23,17:35:00,330.2,330.2,330.2,330.2,1
2014/9/23,17:36:00,330.2,330.2,330.1,330.1,47
2014/9/23,17:37:00,330.1,330.1,330.1,330.1,5
2014/9/23,17:38:00,330.1,330.1,330.1,330.1,5
2014/9/23,17:39:00,330.2,330.2,330.1,330.1,7
2014/9/23,17:40:00,330.1,330.1,330.1,330.1,2
2014/9/23,17:43:00,330.1,330.1,330.1,330.1,5
2014/9/23,17:44:00,330.1,330.1,330.1,330.1,1
2014/9/23,17:48:00,330.1,330.2,330.1,330.1,3
2014/9/23,17:50:00,330.1,330.1,330.1,330.1,11
2014/9/23,17:51:00,330.1,330.2,330.1,330.2,8
2014/9/23,17:52:00,330.1,330.1,330.1,330.1,2
2014/9/23,17:53:00,330.1,330.1,330.1,330.1,2
2014/9/23,17:54:00,330.1,330.1,330.1,330.1,2
2014/9/23,17:55:00,330.1,330.1,330.1,330.1,6
2014/9/23,17:56:00,330.1,330.1,330.1,330.1,2
2014/9/23,17:57:00,330.1,330.1,330.1,330.1,2
2014/9/23,18:01:00,330.2,330.2,330.1,330.2,8
2014/9/23,18:02:00,330.2,330.2,330.2,330.2,4
2014/9/23,18:03:00,330.2,330.2,330.1,330.1,2
2014/9/23,18:04:00,330.1,330.1,330.1,330.1,5
2014/9/23,18:07:00,330.1,330.2,330.1,330.2,314
2014/9/23,18:08:00,330.1,330.1,330.0,330.0,21
2014/9/23,18:09:00,330.1,330.1,330.1,330.1,4
2014/9/23,18:10:00,330.1,330.1,330.1,330.1,1
2014/9/23,18:13:00,330.1,330.1,330.1,330.1,4
2014/9/23,18:17:00,330.1,330.1,330.1,330.1,1
2014/9/23,18:19:00,330.1,330.1,330.1,330.1,1
2014/9/23,18:21:00,330.1,330.1,330.1,330.1,1
2014/9/23,18:22:00,330.1,330.1,330.1,330.1,2
2014/9/23,18:23:00,330.2,330.2,330.1,330.1,4
2014/9/23,18:24:00,330.1,330.1,330.1,330.1,3
2014/9/23,18:25:00,330.1,330.1,330.1,330.1,1
2014/9/23,18:26:00,330.1,330.1,330.1,330.1,2
2014/9/23,18:27:00,330.1,330.1,330.1,330.1,1
2014/9/23,18:29:00,330.1,330.1,330.1,330.1,2
2014/9/23,18:33:00,330.1,330.1,330.1,330.1,3
2014/9/23,18:35:00,330.1,330.1,330.1,330.1,1
2014/9/23,18:37:00,330.2,330.2,330.2,330.2,1
2014/9/23,18:39:00,330.1,330.2,330.0,330.1,29
2014/9/23,18:41:00,330.1,330.1,330.1,330.1,1
2014/9/23,18:42:00,330.0,330.0,330.0,330.0,1
2014/9/23,18:47:00,330.1,330.1,330.1,330.1,1
2014/9/23,18:51:00,330.0,330.0,329.9,330.0,51
2014/9/23,18:53:00,330.0,330.0,330.0,330.0,8
2014/9/23,18:54:00,330.0,330.0,329.9,330.0,6
2014/9/23,18:57:00,330.0,330.0,330.0,330.0,2
2014/9/23,18:58:00,329.9,329.9,329.9,329.9,2
2014/9/23,18:59:00,330.0,330.0,330.0,330.0,10
2014/9/23,19:00:00,330.0,330.0,330.0,330.0,511
2014/9/23,19:01:00,330.0,330.1,330.0,330.0,92
2014/9/23,19:02:00,330.0,330.0,330.0,330.0,2
2014/9/23,19:03:00,330.0,330.0,329.9,329.9,8
2014/9/23,19:05:00,330.0,330.0,330.0,330.0,9
2014/9/23,19:06:00,330.0,330.0,330.0,330.0,1
2014/9/23,19:07:00,330.0,330.0,330.0,330.0,9
2014/9/23,19:08:00,330.0,330.0,329.9,329.9,17
2014/9/23,19:11:00,329.9,329.9,329.9,329.9,1
2014/9/23,19:14:00,329.9,329.9,329.9,329.9,2
2014/9/23,19:15:00,329.9,329.9,329.9,329.9,4
2014/9/23,19:16:00,329.9,329.9,329.8,329.9,26
2014/9/23,19:17:00,329.9,329.9,329.8,329.8,13
2014/9/23,19:18:00,329.9,329.9,329.9,329.9,1
2014/9/23,19:19:00,329.8,329.8,329.8,329.8,3
2014/9/23,19:20:00,329.9,329.9,329.9,329.9,1
2014/9/23,19:21:00,329.9,329.9,329.8,329.8,2
2014/9/23,19:22:00,329.8,329.8,329.8,329.8,1
2014/9/23,19:23:00,329.8,329.8,329.8,329.8,1
2014/9/23,19:24:00,329.8,329.8,329.8,329.8,3
2014/9/23,19:25:00,329.8,329.8,329.8,329.8,3
2014/9/23,19:26:00,329.8,329.8,329.8,329.8,2
2014/9/23,19:27:00,329.9,329.9,329.9,329.9,14
2014/9/23,19:28:00,329.9,329.9,329.9,329.9,1
2014/9/23,19:29:00,329.9,329.9,329.9,329.9,1
2014/9/23,19:30:00,329.9,329.9,329.8,329.8,5
2014/9/23,19:32:00,329.8,329.9,329.8,329.9,3
2014/9/23,19:34:00,329.9,329.9,329.9,329.9,1
2014/9/23,19:35:00,329.9,329.9,329.9,329.9,1
2014/9/23,19:37:00,329.9,329.9,329.9,329.9,1
2014/9/23,19:41:00,330.0,330.0,330.0,330.0,1
2014/9/23,19:43:00,329.9,329.9,329.9,329.9,2
2014/9/23,19:45:00,329.9,329.9,329.9,329.9,7
2014/9/23,19:46:00,329.9,329.9,329.9,329.9,3
2014/9/23,19:47:00,329.9,329.9,329.8,329.8,7
2014/9/23,19:48:00,329.9,329.9,329.8,329.9,5
2014/9/23,19:49:00,329.9,329.9,329.8,329.8,3
2014/9/23,19:50:00,329.8,329.9,329.8,329.9,2
2014/9/23,19:51:00,329.9,329.9,329.8,329.8,19
2014/9/23,19:52:00,329.8,329.9,329.8,329.9,3
2014/9/23,19:53:00,329.8,329.9,329.8,329.9,2
2014/9/23,19:54:00,329.8,329.8,329.8,329.8,2
2014/9/23,19:55:00,329.8,329.8,329.8,329.8,9
2014/9/23,19:56:00,329.8,329.8,329.8,329.8,3
2014/9/23,19:57:00,329.8,329.8,329.8,329.8,1
2014/9/23,19:58:00,329.8,329.8,329.8,329.8,2
2014/9/23,19:59:00,329.8,329.8,329.7,329.7,14
2014/9/23,20:00:00,329.7,329.8,329.7,329.8,7
2014/9/23,20:01:00,329.7,329.8,329.7,329.7,3
2014/9/23,20:02:00,329.7,329.7,329.7,329.7,1
2014/9/23,20:03:00,329.7,329.8,329.7,329.8,3
2014/9/23,20:04:00,329.8,329.8,329.7,329.7,5
2014/9/23,20:05:00,329.7,329.7,329.7,329.7,2
2014/9/23,20:06:00,329.7,329.7,329.7,329.7,1
2014/9/23,20:07:00,329.7,329.7,329.7,329.7,4
2014/9/23,20:08:00,329.7,329.7,329.6,329.6,22
2014/9/23,20:09:00,329.7,329.7,329.6,329.7,8
2014/9/23,20:10:00,329.7,329.7,329.6,329.6,4
2014/9/23,20:11:00,329.6,329.7,329.6,329.7,3
2014/9/23,20:12:00,329.6,329.6,329.6,329.6,3
2014/9/23,20:13:00,329.7,329.7,329.7,329.7,4
2014/9/23,20:14:00,329.6,329.7,329.6,329.7,33
2014/9/23,20:15:00,329.7,329.7,329.7,329.7,2
2014/9/23,20:16:00,329.7,329.7,329.6,329.7,4
2014/9/23,20:17:00,329.7,329.8,329.7,329.8,3
2014/9/23,20:18:00,329.7,329.8,329.7,329.7,19
2014/9/23,20:19:00,329.7,329.7,329.7,329.7,1
2014/9/23,20:20:00,329.7,329.7,329.7,329.7,5
2014/9/23,20:21:00,329.7,329.8,329.6,329.6,9
2014/9/23,20:22:00,329.6,329.6,329.6,329.6,2
2014/9/23,20:23:00,329.6,329.7,329.6,329.6,4
2014/9/23,20:24:00,329.6,329.6,329.6,329.6,2
2014/9/23,20:25:00,329.6,329.6,329.6,329.6,2
2014/9/23,20:26:00,329.7,329.7,329.6,329.6,8
2014/9/23,20:27:00,329.6,329.7,329.6,329.7,9
2014/9/23,20:28:00,329.6,329.6,329.6,329.6,2
2014/9/23,20:29:00,329.6,329.6,329.6,329.6,1
2014/9/23,20:30:00,329.6,329.7,329.6,329.6,24
2014/9/23,20:31:00,329.6,329.6,329.6,329.6,3
2014/9/23,20:32:00,329.6,329.6,329.6,329.6,7
2014/9/23,20:33:00,329.6,329.6,329.5,329.5,4
2014/9/23,20:34:00,329.5,329.5,329.5,329.5,4
2014/9/23,20:35:00,329.6,329.6,329.5,329.6,5
2014/9/23,20:36:00,329.5,329.6,329.5,329.5,3
2014/9/23,20:37:00,329.6,329.6,329.5,329.5,4
2014/9/23,20:38:00,329.5,329.5,329.5,329.5,1
2014/9/23,20:39:00,329.5,329.5,329.5,329.5,2
2014/9/23,20:40:00,329.5,329.5,329.5,329.5,1
2014/9/23,20:41:00,329.5,329.6,329.5,329.6,12
2014/9/23,20:42:00,329.6,329.6,329.6,329.6,17
2014/9/23,20:43:00,329.5,329.7,329.5,329.6,3
2014/9/23,20:44:00,329.6,329.6,329.6,329.6,1
2014/9/23,20:45:00,329.6,329.7,329.6,329.7,3
2014/9/23,20:46:00,329.6,329.6,329.6,329.6,2
2014/9/23,20:47:00,329.6,329.6,329.6,329.6,19
2014/9/23,20:48:00,329.5,329.6,329.5,329.6,7
2014/9/23,20:49:00,329.5,329.6,329.5,329.6,4
2014/9/23,20:50:00,329.5,329.6,329.5,329.5,46
2014/9/23,20:51:00,329.6,329.6,329.6,329.6,28
2014/9/23,20:52:00,329.7,329.7,329.6,329.6,3
2014/9/23,20:53:00,329.6,329.6,329.6,329.6,1
2014/9/23,20:54:00,329.6,329.6,329.6,329.6,1
2014/9/23,20:55:00,329.6,329.7,329.6,329.6,8
2014/9/23,20:56:00,329.6,329.6,329.6,329.6,1
2014/9/23,20:57:00,329.6,329.6,329.6,329.6,2
2014/9/23,20:58:00,329.6,329.6,329.6,329.6,1
2014/9/23,20:59:00,329.6,329.6,329.6,329.6,2
2014/9/23,21:00:00,329.6,329.6,329.6,329.6,1
2014/9/23,21:01:00,329.6,329.6,329.5,329.5,54
2014/9/23,21:02:00,329.6,329.6,329.6,329.6,1
2014/9/23,21:03:00,329.6,329.7,329.6,329.7,2
2014/9/23,21:04:00,329.6,329.6,329.6,329.6,13
2014/9/23,21:05:00,329.5,329.5,329.5,329.5,1
2014/9/23,21:06:00,329.5,329.5,329.5,329.5,12
2014/9/23,21:07:00,329.6,329.6,329.5,329.5,2
2014/9/23,21:08:00,329.5,329.5,329.5,329.5,10
2014/9/23,21:09:00,329.5,329.5,329.5,329.5,1
2014/9/23,21:10:00,329.5,329.5,329.5,329.5,2
2014/9/23,21:11:00,329.5,329.6,329.5,329.6,1391
2014/9/23,21:12:00,329.5,329.5,329.5,329.5,2
2014/9/23,21:13:00,329.5,329.5,329.5,329.5,1
2014/9/23,21:14:00,329.5,329.5,329.5,329.5,1
2014/9/23,21:15:00,329.5,329.6,329.5,329.5,3
2014/9/23,21:16:00,329.5,329.5,329.5,329.5,1
2014/9/23,21:17:00,329.5,329.5,329.5,329.5,3
2014/9/23,21:18:00,329.5,329.5,329.5,329.5,2
2014/9/23,21:19:00,329.5,329.5,329.5,329.5,4
2014/9/23,21:20:00,329.5,329.6,329.5,329.5,5
2014/9/23,21:21:00,329.5,329.5,329.5,329.5,6
2014/9/23,21:22:00,329.5,329.5,329.4,329.4,3
2014/9/23,21:23:00,329.4,329.5,329.4,329.4,9
2014/9/23,21:24:00,329.4,329.5,329.4,329.4,5
2014/9/23,21:25:00,329.4,329.5,329.4,329.5,9
2014/9/23,21:26:00,329.5,329.5,329.4,329.5,4
2014/9/23,21:27:00,329.5,329.5,329.4,329.4,15
2014/9/23,21:28:00,329.4,329.5,329.4,329.4,6
2014/9/23,21:29:00,329.5,329.5,329.5,329.5,3
2014/9/23,21:30:00,329.5,329.6,329.4,329.4,5
2014/9/23,21:31:00,329.4,329.6,329.4,329.5,12
2014/9/23,21:32:00,329.5,329.5,329.4,329.4,6
2014/9/23,21:33:00,329.5,329.6,329.4,329.6,32
2014/9/23,21:34:00,329.6,329.7,329.6,329.7,14
2014/9/23,21:35:00,329.7,329.9,329.7,329.8,38
2014/9/23,21:36:00,329.8,329.8,329.7,329.7,5
2014/9/23,21:37:00,329.7,329.9,329.7,329.9,42
2014/9/23,21:38:00,329.9,329.9,329.8,329.8,22
2014/9/23,21:39:00,329.8,329.9,329.8,329.9,5
2014/9/23,21:40:00,329.8,330.0,329.8,329.9,18
2014/9/23,21:41:00,329.9,330.0,329.8,329.9,12
2014/9/23,21:42:00,329.9,330.0,329.9,329.9,5
2014/9/23,21:43:00,329.9,329.9,329.9,329.9,4
2014/9/23,21:44:00,329.9,329.9,329.8,329.8,4
2014/9/23,21:45:00,330.0,330.0,329.9,329.9,3
2014/9/23,21:46:00,329.9,329.9,329.9,329.9,2
2014/9/23,21:47:00,329.9,329.9,329.9,329.9,9
2014/9/23,21:48:00,330.0,330.0,329.9,329.9,42
2014/9/23,21:49:00,329.9,330.0,329.9,330.0,13
2014/9/23,21:50:00,330.1,330.2,330.0,330.1,35
2014/9/23,21:51:00,330.1,330.2,330.1,330.2,18
2014/9/23,21:52:00,330.2,330.2,330.1,330.1,22
2014/9/23,21:53:00,330.2,330.5,330.2,330.5,50
2014/9/23,21:54:00,330.3,330.5,330.2,330.5,176
2014/9/23,21:55:00,330.5,330.5,330.2,330.3,26
2014/9/23,21:56:00,330.3,330.3,330.0,330.1,64
2014/9/23,21:57:00,330.2,330.2,330.0,330.0,77
2014/9/23,21:58:00,330.1,330.1,330.0,330.1,22
2014/9/23,21:59:00,330.0,330.1,330.0,330.1,65
2014/9/23,22:00:00,330.0,330.3,330.0,330.2,7
2014/9/23,22:01:00,330.3,330.4,330.3,330.3,23
2014/9/23,22:02:00,330.2,330.6,330.2,330.5,71
2014/9/23,22:03:00,330.5,330.6,330.5,330.6,6
2014/9/23,22:04:00,330.5,330.5,330.4,330.4,42
2014/9/23,22:05:00,330.3,330.4,330.3,330.4,3
2014/9/23,22:06:00,330.5,330.5,330.4,330.4,6
2014/9/23,22:07:00,330.4,330.4,330.3,330.4,6
2014/9/23,22:08:00,330.4,330.4,330.3,330.3,16
2014/9/23,22:09:00,330.3,330.3,330.3,330.3,4
2014/9/23,22:10:00,330.3,330.4,330.2,330.3,35
2014/9/23,22:11:00,330.3,330.3,330.3,330.3,80
2014/9/23,22:12:00,330.3,330.4,330.3,330.3,139
2014/9/23,22:13:00,330.3,330.4,330.3,330.3,9
2014/9/23,22:14:00,330.4,330.4,330.3,330.3,2
2014/9/23,22:15:00,330.3,330.3,330.3,330.3,17
2014/9/23,22:16:00,330.2,330.3,330.1,330.3,25
2014/9/23,22:17:00,330.2,330.2,330.2,330.2,1
2014/9/23,22:18:00,330.2,330.4,330.2,330.4,11
2014/9/23,22:19:00,330.3,330.3,330.3,330.3,1
2014/9/23,22:20:00,330.3,330.4,330.3,330.3,11
2014/9/23,22:21:00,330.5,330.6,330.5,330.6,28
2014/9/23,22:22:00,330.7,330.7,330.6,330.6,5
2014/9/23,22:23:00,330.7,330.8,330.7,330.8,44
2014/9/23,22:24:00,330.8,330.8,330.7,330.8,9
2014/9/23,22:25:00,330.7,330.7,330.6,330.6,37
2014/9/23,22:26:00,330.7,330.8,330.6,330.7,10
2014/9/23,22:27:00,330.5,330.5,330.5,330.5,10
2014/9/23,22:28:00,330.5,330.5,330.2,330.2,22
2014/9/23,22:29:00,330.3,330.3,330.1,330.2,20
2014/9/23,22:30:00,330.2,330.2,330.1,330.1,5
2014/9/23,22:31:00,330.2,330.2,330.0,330.0,28
2014/9/23,22:32:00,330.0,330.0,330.0,330.0,9
2014/9/23,22:33:00,330.1,330.2,330.1,330.2,9
2014/9/23,22:34:00,330.1,330.2,330.1,330.2,7
2014/9/23,22:35:00,330.2,330.4,330.2,330.3,38
2014/9/23,22:36:00,330.2,330.2,330.2,330.2,5
2014/9/23,22:37:00,330.2,330.2,330.1,330.2,13
2014/9/23,22:38:00,330.2,330.2,330.1,330.2,8
2014/9/23,22:39:00,330.1,330.2,330.1,330.2,7
2014/9/23,22:40:00,330.1,330.1,330.1,330.1,2
2014/9/23,22:41:00,330.2,330.2,330.0,330.1,50
2014/9/23,22:42:00,330.2,330.2,330.2,330.2,3
2014/9/23,22:44:00,330.1,330.1,330.1,330.1,1
2014/9/23,22:45:00,330.2,330.2,330.1,330.1,12
2014/9/23,22:46:00,330.1,330.1,330.0,330.1,33
2014/9/23,22:47:00,330.1,330.1,329.8,330.0,61
2014/9/23,22:48:00,330.0,330.0,330.0,330.0,3
2014/9/23,22:49:00,330.0,330.1,330.0,330.1,3
2014/9/23,22:51:00,330.1,330.1,330.1,330.1,1
2014/9/23,22:52:00,330.1,330.1,330.1,330.1,7
2014/9/23,22:53:00,330.2,330.2,330.0,330.0,915
2014/9/23,22:54:00,330.0,330.0,329.9,329.9,551
2014/9/23,22:55:00,329.9,329.9,329.9,329.9,49
2014/9/23,22:56:00,329.9,329.9,329.9,329.9,45
2014/9/23,22:57:00,329.9,329.9,329.9,329.9,3
2014/9/23,22:58:00,330.0,330.0,330.0,330.0,6
2014/9/23,23:00:00,329.9,329.9,329.9,329.9,2
2014/9/23,23:01:00,329.9,329.9,329.9,329.9,1
2014/9/23,23:03:00,330.1,330.1,330.0,330.0,3
2014/9/23,23:04:00,330.0,330.0,330.0,330.0,6
2014/9/23,23:05:00,330.0,330.0,329.9,329.9,9
2014/9/23,23:06:00,329.9,329.9,329.8,329.8,6
2014/9/23,23:07:00,329.9,329.9,329.8,329.8,11
2014/9/23,23:08:00,329.9,329.9,329.8,329.9,14
2014/9/23,23:09:00,329.9,329.9,329.8,329.8,11
2014/9/23,23:10:00,329.9,329.9,329.9,329.9,5
2014/9/23,23:11:00,329.9,329.9,329.8,329.8,26
2014/9/23,23:12:00,329.8,329.8,329.8,329.8,5
2014/9/23,23:13:00,329.8,329.8,329.8,329.8,3
2014/9/23,23:14:00,329.9,330.0,329.8,329.8,24
2014/9/23,23:15:00,329.9,329.9,329.8,329.9,7
2014/9/23,23:16:00,329.9,330.0,329.7,329.9,38
2014/9/23,23:17:00,329.9,329.9,329.9,329.9,1
2014/9/23,23:18:00,329.8,329.9,329.8,329.8,4
2014/9/23,23:19:00,329.9,329.9,329.8,329.8,2
2014/9/23,23:20:00,329.8,329.9,329.8,329.9,2
2014/9/23,23:21:00,329.9,329.9,329.9,329.9,8
2014/9/23,23:22:00,330.0,330.0,330.0,330.0,20
2014/9/23,23:24:00,330.1,330.1,330.1,330.1,6
2014/9/23,23:25:00,330.1,330.1,330.1,330.1,5
2014/9/23,23:26:00,330.1,330.1,330.0,330.0,14
2014/9/23,23:27:00,329.9,330.0,329.8,329.8,34
2014/9/23,23:28:00,329.8,329.8,329.8,329.8,14
2014/9/23,23:29:00,329.8,329.8,329.8,329.8,1
2014/9/23,23:30:00,329.8,329.8,329.7,329.7,6
2014/9/23,23:31:00,329.7,329.7,329.5,329.6,60
2014/9/23,23:32:00,329.7,329.7,329.7,329.7,4
2014/9/23,23:33:00,329.8,329.8,329.7,329.7,21
2014/9/23,23:34:00,329.7,329.7,329.7,329.7,3
2014/9/23,23:35:00,329.7,329.7,329.7,329.7,2
2014/9/23,23:36:00,329.6,329.7,329.6,329.7,2
2014/9/23,23:37:00,329.7,329.7,329.7,329.7,7
2014/9/23,23:38:00,329.8,329.8,329.8,329.8,3
2014/9/23,23:39:00,329.8,329.8,329.8,329.8,7
2014/9/23,23:40:00,329.8,329.9,329.8,329.9,14
2014/9/23,23:41:00,330.0,330.0,330.0,330.0,6
2014/9/23,23:42:00,330.0,330.0,330.0,330.0,17
2014/9/23,23:43:00,330.0,330.0,329.9,329.9,16
2014/9/23,23:44:00,329.9,329.9,329.9,329.9,7
2014/9/23,23:45:00,329.9,329.9,329.9,329.9,1
2014/9/23,23:46:00,329.9,330.0,329.9,330.0,4
2014/9/23,23:47:00,330.0,330.0,329.9,330.0,22
2014/9/23,23:48:00,330.0,330.0,330.0,330.0,1
2014/9/23,23:49:00,330.0,330.0,330.0,330.0,5
2014/9/23,23:50:00,330.0,330.0,330.0,330.0,1
2014/9/23,23:51:00,330.0,330.0,330.0,330.0,2
2014/9/23,23:52:00,330.0,330.0,330.0,330.0,3
2014/9/23,23:53:00,330.1,330.1,330.1,330.1,5
2014/9/23,23:54:00,330.1,330.1,330.1,330.1,4
2014/9/23,23:56:00,330.0,330.0,330.0,330.0,9
2014/9/23,23:57:00,330.0,330.0,330.0,330.0,6
2014/9/23,23:59:00,329.9,329.9,329.9,329.9,13
2014/9/24,00:03:00,330.0,330.0,330.0,330.0,19
2014/9/24,00:04:00,330.1,330.1,330.1,330.1,5
2014/9/24,00:05:00,330.1,330.1,330.1,330.1,1
2014/9/24,00:07:00,330.2,330.2,330.0,330.0,3
2014/9/24,00:09:00,330.0,330.0,329.9,329.9,18
2014/9/24,00:10:00,330.0,330.0,330.0,330.0,1
2014/9/24,00:14:00,329.9,329.9,329.8,329.8,2
2014/9/24,00:17:00,329.8,329.8,329.8,329.8,19
2014/9/24,00:18:00,329.8,329.8,329.7,329.7,11
2014/9/24,00:20:00,329.8,329.8,329.6,329.6,41
2014/9/24,00:21:00,329.7,329.7,329.7,329.7,6
2014/9/24,00:22:00,329.7,329.7,329.7,329.7,1
2014/9/24,00:23:00,329.7,329.7,329.7,329.7,5
2014/9/24,00:24:00,329.6,329.6,329.6,329.6,2
2014/9/24,00:25:00,329.6,329.6,329.6,329.6,17
2014/9/24,00:26:00,329.5,329.5,329.5,329.5,8
2014/9/24,00:27:00,329.5,329.5,329.4,329.4,157
2014/9/24,00:29:00,329.5,329.5,329.4,329.4,10
2014/9/24,00:30:00,329.4,329.4,329.3,329.4,108
2014/9/24,00:31:00,329.4,329.5,329.4,329.5,8
2014/9/24,00:33:00,329.6,329.6,329.6,329.6,8
2014/9/24,00:36:00,329.6,329.6,329.6,329.6,6
2014/9/24,00:38:00,329.6,329.6,329.6,329.6,13
2014/9/24,00:39:00,329.7,329.7,329.7,329.7,1
2014/9/24,00:41:00,329.6,329.6,329.6,329.6,1
2014/9/24,00:43:00,329.7,329.7,329.7,329.7,7
2014/9/24,00:44:00,329.6,329.6,329.6,329.6,3
2014/9/24,00:46:00,329.6,329.6,329.6,329.6,10
2014/9/24,00:47:00,329.6,329.6,329.6,329.6,4
2014/9/24,00:50:00,329.6,329.6,329.5,329.5,7
2014/9/24,00:51:00,329.5,329.5,329.5,329.5,5
2014/9/24,00:52:00,329.5,329.5,329.5,329.5,3
2014/9/24,00:53:00,329.5,329.5,329.5,329.5,10
2014/9/24,00:55:00,329.5,329.5,329.5,329.5,8
2014/9/24,00:56:00,329.5,329.5,329.5,329.5,5
2014/9/24,00:57:00,329.5,329.5,329.5,329.5,7
2014/9/24,00:58:00,329.4,329.4,329.4,329.4,11
2014/9/24,01:03:00,329.5,329.5,329.5,329.5,5
2014/9/24,01:06:00,329.5,329.5,329.5,329.5,1
2014/9/24,01:07:00,329.5,329.5,329.4,329.4,4
2014/9/24,01:08:00,329.5,329.5,329.5,329.5,1
2014/9/24,01:09:00,329.5,329.5,329.5,329.5,1
2014/9/24,01:10:00,329.4,329.4,329.4,329.4,15
2014/9/24,01:12:00,329.4,329.4,329.4,329.4,23
2014/9/24,01:15:00,329.4,329.4,329.4,329.4,5
2014/9/24,01:16:00,329.4,329.4,329.4,329.4,2
2014/9/24,01:18:00,329.5,329.5,329.5,329.5,2
2014/9/24,01:22:00,329.5,329.5,329.5,329.5,3
2014/9/24,01:28:00,329.5,329.5,329.5,329.5,4
2014/9/24,01:29:00,329.5,329.5,329.5,329.5,3
2014/9/24,01:31:00,329.5,329.5,329.4,329.5,6
2014/9/24,01:34:00,329.6,329.6,329.6,329.6,6
2014/9/24,01:35:00,329.6,329.6,329.6,329.6,1
2014/9/24,01:36:00,329.6,329.6,329.6,329.6,1
2014/9/24,01:37:00,329.6,329.6,329.6,329.6,1
2014/9/24,01:39:00,329.6,329.6,329.6,329.6,1
2014/9/24,01:42:00,329.6,329.6,329.6,329.6,2
2014/9/24,01:43:00,329.6,329.6,329.6,329.6,4
2014/9/24,01:44:00,329.7,329.7,329.6,329.6,5
2014/9/24,01:46:00,329.6,329.6,329.6,329.6,1
2014/9/24,01:54:00,329.5,329.5,329.5,329.5,5
2014/9/24,01:55:00,329.5,329.5,329.5,329.5,13
2014/9/24,01:56:00,329.4,329.4,329.3,329.4,49
2014/9/24,01:59:00,329.3,329.4,329.3,329.3,28
2014/9/24,02:00:00,329.3,329.4,329.3,329.4,51
2014/9/24,08:46:00,330.2,330.4,330.0,330.0,4061
2014/9/24,08:47:00,330.0,330.3,330.0,330.2,483
2014/9/24,08:48:00,330.2,330.2,330.1,330.2,195
2014/9/24,08:49:00,330.3,330.3,330.2,330.3,128
2014/9/24,08:50:00,330.3,330.4,330.3,330.3,136
2014/9/24,08:51:00,330.3,330.3,330.2,330.2,292
2014/9/24,08:52:00,330.2,330.3,330.2,330.3,25
2014/9/24,08:53:00,330.2,330.3,330.2,330.3,53
2014/9/24,08:54:00,330.3,330.8,330.3,330.6,527
2014/9/24,08:55:00,330.7,330.9,330.7,330.9,319
2014/9/24,08:56:00,330.9,331.2,330.9,331.1,246
2014/9/24,08:57:00,331.0,331.0,330.8,330.9,159
2014/9/24,08:58:00,330.9,330.9,330.8,330.8,61
2014/9/24,08:59:00,330.8,330.9,330.8,330.8,72
2014/9/24,09:00:00,330.8,331.1,330.8,331.1,257
2014/9/24,09:01:00,331.0,331.2,330.4,331.1,1094
2014/9/24,09:02:00,331.1,331.2,330.9,331.0,368
2014/9/24,09:03:00,331.0,331.1,330.9,330.9,442
2014/9/24,09:04:00,330.9,331.0,330.8,330.9,250
2014/9/24,09:05:00,330.9,331.5,330.9,331.3,1160
2014/9/24,09:06:00,331.4,331.6,331.3,331.6,4873
2014/9/24,09:07:00,331.6,331.6,331.4,331.5,5396
2014/9/24,09:08:00,331.4,331.5,331.4,331.4,2035
2014/9/24,09:09:00,331.3,331.3,331.1,331.2,641
2014/9/24,09:10:00,331.2,331.2,331.0,331.1,240
2014/9/24,09:11:00,331.2,331.2,331.0,331.0,142
2014/9/24,09:12:00,330.9,330.9,330.9,330.9,129
2014/9/24,09:13:00,330.9,330.9,330.6,330.8,157
2014/9/24,09:14:00,330.9,331.3,330.8,331.3,458
2014/9/24,09:15:00,331.3,331.3,330.9,331.1,185
2014/9/24,09:16:00,331.2,331.3,331.0,331.2,279
2014/9/24,09:17:00,331.2,331.2,330.9,330.9,123
2014/9/24,09:18:00,330.9,330.9,330.8,330.8,134
2014/9/24,09:19:00,330.8,331.0,330.8,331.0,151
2014/9/24,09:20:00,331.0,331.1,330.9,330.9,261
2014/9/24,09:21:00,330.9,331.0,330.9,331.0,78
2014/9/24,09:22:00,331.0,331.0,331.0,331.0,49
2014/9/24,09:23:00,331.0,331.2,331.0,331.1,176
2014/9/24,09:24:00,331.1,331.1,331.0,331.0,112
2014/9/24,09:25:00,331.0,331.1,331.0,331.1,119
2014/9/24,09:26:00,331.1,331.1,330.8,330.8,130
2014/9/24,09:27:00,330.8,330.8,330.4,330.6,4369
2014/9/24,09:28:00,330.6,330.7,330.5,330.5,402
2014/9/24,09:29:00,330.5,330.6,330.5,330.5,165
2014/9/24,09:30:00,330.5,330.7,330.5,330.6,179
2014/9/24,09:31:00,330.6,330.7,330.6,330.7,98
2014/9/24,09:32:00,330.7,331.0,330.7,331.0,176
2014/9/24,09:33:00,331.0,331.0,331.0,331.0,136
2014/9/24,09:34:00,331.0,331.0,330.8,330.8,69
2014/9/24,09:35:00,330.9,331.0,330.9,330.9,126
2014/9/24,09:36:00,331.0,331.0,331.0,331.0,66
2014/9/24,09:37:00,331.0,331.0,330.9,331.0,70
2014/9/24,09:38:00,331.0,331.0,330.9,330.9,90
2014/9/24,09:39:00,330.9,331.0,330.8,330.9,354
2014/9/24,09:40:00,330.8,330.9,330.8,330.9,10
2014/9/24,09:41:00,330.8,330.8,330.7,330.8,217
2014/9/24,09:42:00,330.8,330.8,330.8,330.8,112
2014/9/24,09:43:00,330.9,330.9,330.7,330.7,136
2014/9/24,09:44:00,330.7,330.7,330.7,330.7,47
2014/9/24,09:45:00,330.8,330.9,330.8,330.8,69
2014/9/24,09:46:00,330.9,330.9,330.7,330.7,327
2014/9/24,09:47:00,330.7,330.7,330.6,330.7,182
2014/9/24,09:48:00,330.7,330.7,330.7,330.7,19
2014/9/24,09:49:00,330.8,330.8,330.7,330.7,129
2014/9/24,09:50:00,330.7,330.9,330.7,330.9,155
2014/9/24,09:51:00,330.9,330.9,330.4,330.4,409
2014/9/24,09:52:00,330.4,330.5,330.4,330.4,280
2014/9/24,09:53:00,330.4,330.4,330.1,330.2,586
2014/9/24,09:54:00,330.2,330.3,330.2,330.3,34
2014/9/24,09:55:00,330.3,330.3,330.3,330.3,73
2014/9/24,09:56:00,330.2,330.2,329.7,329.8,619
2014/9/24,09:57:00,329.8,330.0,329.8,329.8,214
2014/9/24,09:58:00,329.8,329.9,329.7,329.8,192
2014/9/24,09:59:00,329.9,330.0,329.9,329.9,149
2014/9/24,10:00:00,329.9,330.0,329.8,329.8,45
2014/9/24,10:01:00,329.9,330.0,329.8,330.0,69
2014/9/24,10:02:00,330.0,330.0,330.0,330.0,104
2014/9/24,10:03:00,330.0,330.1,330.0,330.1,107
2014/9/24,10:04:00,330.1,330.1,330.1,330.1,66
2014/9/24,10:05:00,330.1,330.1,330.0,330.0,281
2014/9/24,10:06:00,329.9,330.0,329.9,330.0,118
2014/9/24,10:07:00,330.0,330.0,330.0,330.0,8
2014/9/24,10:08:00,330.0,330.1,330.0,330.1,14
2014/9/24,10:09:00,330.0,330.0,329.9,329.9,54
2014/9/24,10:10:00,329.9,330.0,329.9,330.0,88
2014/9/24,10:11:00,330.1,330.1,330.0,330.0,75
2014/9/24,10:12:00,330.0,330.0,329.9,329.9,82
2014/9/24,10:13:00,329.9,330.0,329.9,330.0,88
2014/9/24,10:14:00,330.0,330.0,329.8,329.8,158
2014/9/24,10:15:00,329.7,329.7,329.5,329.7,336
2014/9/24,10:16:00,329.7,329.7,329.5,329.6,199
2014/9/24,10:17:00,329.6,329.6,329.4,329.5,185
2014/9/24,10:18:00,329.5,329.7,329.5,329.7,117
2014/9/24,10:19:00,329.7,329.8,329.7,329.7,93
2014/9/24,10:20:00,329.7,329.8,329.7,329.8,212
2014/9/24,10:21:00,329.8,329.9,329.7,329.9,177
2014/9/24,10:22:00,330.0,330.1,330.0,330.1,111
2014/9/24,10:23:00,330.1,330.1,329.9,329.9,142
2014/9/24,10:24:00,329.9,329.9,329.7,329.8,119
2014/9/24,10:25:00,329.8,329.8,329.8,329.8,7
2014/9/24,10:26:00,329.8,329.8,329.7,329.8,37
2014/9/24,10:27:00,329.8,329.8,329.7,329.7,59
2014/9/24,10:28:00,329.6,329.7,329.6,329.7,59
2014/9/24,10:29:00,329.7,329.8,329.7,329.8,142
2014/9/24,10:30:00,329.8,329.8,329.8,329.8,10
2014/9/24,10:31:00,329.8,329.9,329.8,329.8,138
2014/9/24,10:32:00,329.9,329.9,329.9,329.9,49
2014/9/24,10:33:00,329.9,329.9,329.8,329.8,22
2014/9/24,10:34:00,329.8,329.8,329.7,329.7,51
2014/9/24,10:35:00,329.7,329.8,329.6,329.8,172
2014/9/24,10:36:00,329.8,329.8,329.8,329.8,4
2014/9/24,10:37:00,329.9,329.9,329.7,329.8,79
2014/9/24,10:38:00,329.8,329.8,329.8,329.8,14
2014/9/24,10:39:00,329.8,329.9,329.8,329.9,82
2014/9/24,10:40:00,329.8,329.8,329.8,329.8,7
2014/9/24,10:41:00,329.8,329.8,329.8,329.8,90
2014/9/24,10:42:00,329.8,329.8,329.7,329.7,48
2014/9/24,10:43:00,329.8,329.8,329.8,329.8,18
2014/9/24,10:44:00,329.9,329.9,329.9,329.9,52
2014/9/24,10:45:00,329.9,330.0,329.9,330.0,122
2014/9/24,10:46:00,330.0,330.3,330.0,330.3,344
2014/9/24,10:47:00,330.3,330.3,330.2,330.3,75
2014/9/24,10:48:00,330.4,330.5,330.4,330.5,284
2014/9/24,10:49:00,330.6,330.6,330.3,330.4,139
2014/9/24,10:50:00,330.3,330.3,330.1,330.2,117
2014/9/24,10:51:00,330.2,330.5,330.2,330.5,183
2014/9/24,10:52:00,330.5,330.6,330.3,330.3,116
2014/9/24,10:53:00,330.3,330.4,330.3,330.4,119
2014/9/24,10:54:00,330.5,330.5,330.3,330.3,230
2014/9/24,10:55:00,330.3,330.4,330.3,330.3,82
2014/9/24,10:56:00,330.3,330.4,330.2,330.2,78
2014/9/24,10:57:00,330.2,330.2,330.1,330.2,123
2014/9/24,10:58:00,330.1,330.1,330.0,330.0,100
2014/9/24,10:59:00,330.0,330.1,330.0,330.0,105
2014/9/24,11:00:00,330.0,330.2,330.0,330.2,129
2014/9/24,11:01:00,330.2,330.2,330.2,330.2,82
2014/9/24,11:02:00,330.1,330.3,330.1,330.3,34
2014/9/24,11:03:00,330.2,330.2,330.1,330.1,102
2014/9/24,11:04:00,330.1,330.2,330.1,330.2,37
2014/9/24,11:05:00,330.1,330.2,330.1,330.1,152
2014/9/24,11:06:00,330.1,330.1,330.1,330.1,3
2014/9/24,11:07:00,330.2,330.2,330.1,330.2,23
2014/9/24,11:08:00,330.1,330.1,330.1,330.1,67
2014/9/24,11:09:00,330.1,330.1,330.1,330.1,6
2014/9/24,11:10:00,330.1,330.3,330.1,330.3,102
2014/9/24,11:11:00,330.3,330.4,330.3,330.4,52
2014/9/24,11:12:00,330.4,330.4,330.3,330.3,8
2014/9/24,11:13:00,330.3,330.4,330.3,330.4,62
2014/9/24,11:14:00,330.4,330.4,330.4,330.4,15
2014/9/24,11:15:00,330.4,330.4,330.2,330.4,88
2014/9/24,11:16:00,330.3,330.3,330.2,330.2,11
2014/9/24,11:17:00,330.2,330.2,330.2,330.2,16
2014/9/24,11:18:00,330.3,330.4,330.3,330.4,130
2014/9/24,11:19:00,330.4,330.4,330.4,330.4,6
2014/9/24,11:20:00,330.4,330.4,330.3,330.3,71
2014/9/24,11:21:00,330.3,330.3,330.2,330.3,14
2014/9/24,11:22:00,330.3,330.3,330.2,330.2,12
2014/9/24,11:23:00,330.2,330.3,330.2,330.3,52
2014/9/24,11:24:00,330.3,330.4,330.3,330.4,32
2014/9/24,11:25:00,330.3,330.3,330.2,330.3,47
2014/9/24,11:26:00,330.3,330.3,330.2,330.2,77
2014/9/24,11:27:00,330.2,330.3,330.2,330.2,4
2014/9/24,11:28:00,330.3,330.3,330.2,330.2,30
2014/9/24,11:29:00,330.2,330.3,330.2,330.2,31
2014/9/24,11:30:00,330.2,330.2,330.1,330.1,86
2014/9/24,11:31:00,330.2,330.3,330.2,330.3,62
2014/9/24,11:32:00,330.3,330.3,330.3,330.3,9
2014/9/24,11:33:00,330.4,330.4,330.3,330.3,2
2014/9/24,11:34:00,330.3,330.3,330.3,330.3,46
2014/9/24,11:35:00,330.3,330.4,330.3,330.3,33
2014/9/24,11:36:00,330.4,330.4,330.3,330.3,6
2014/9/24,11:37:00,330.4,330.4,330.3,330.4,60
2014/9/24,11:38:00,330.4,330.4,330.4,330.4,133
2014/9/24,11:39:00,330.4,330.4,330.4,330.4,24
2014/9/24,11:40:00,330.4,330.4,330.4,330.4,3
2014/9/24,11:41:00,330.4,330.4,330.4,330.4,17
2014/9/24,11:42:00,330.4,330.4,330.3,330.3,14
2014/9/24,11:43:00,330.3,330.3,330.3,330.3,14
2014/9/24,11:44:00,330.3,330.3,330.3,330.3,40
2014/9/24,11:45:00,330.3,330.3,330.3,330.3,8
2014/9/24,11:46:00,330.3,330.3,330.3,330.3,22
2014/9/24,11:47:00,330.3,330.3,330.3,330.3,15
2014/9/24,11:48:00,330.3,330.4,330.3,330.4,47
2014/9/24,11:50:00,330.3,330.4,330.3,330.3,16
2014/9/24,11:51:00,330.4,330.5,330.4,330.5,44
2014/9/24,11:52:00,330.5,330.6,330.5,330.6,73
2014/9/24,11:53:00,330.6,330.8,330.6,330.7,317
2014/9/24,11:54:00,330.7,330.9,330.7,330.9,145
2014/9/24,11:55:00,330.9,331.0,330.8,330.8,256
2014/9/24,11:56:00,330.9,331.0,330.9,331.0,64
2014/9/24,11:57:00,330.9,330.9,330.9,330.9,121
2014/9/24,11:58:00,330.9,331.2,330.9,331.1,328
2014/9/24,11:59:00,331.1,331.1,331.1,331.1,87
2014/9/24,12:00:00,331.1,331.1,330.9,330.9,202
2014/9/24,12:01:00,330.9,330.9,330.8,330.8,51
2014/9/24,12:02:00,330.9,330.9,330.8,330.9,15
2014/9/24,12:03:00,330.9,331.0,330.9,330.9,100
2014/9/24,12:04:00,331.0,331.1,331.0,331.0,144
2014/9/24,12:05:00,331.0,331.0,330.9,330.9,33
2014/9/24,12:06:00,330.9,330.9,330.9,330.9,239
2014/9/24,12:07:00,330.9,330.9,330.8,330.9,28
2014/9/24,12:08:00,330.9,330.9,330.9,330.9,15
2014/9/24,12:09:00,330.9,330.9,330.8,330.8,44
2014/9/24,12:10:00,330.8,330.8,330.7,330.7,7
2014/9/24,12:11:00,330.8,330.8,330.8,330.8,87
2014/9/24,12:12:00,330.8,330.8,330.7,330.7,35
2014/9/24,12:13:00,330.7,330.8,330.7,330.8,19
2014/9/24,12:14:00,330.7,330.7,330.7,330.7,6
2014/9/24,12:15:00,330.7,330.7,330.7,330.7,59
2014/9/24,12:16:00,330.7,330.7,330.7,330.7,6
2014/9/24,12:17:00,330.7,330.7,330.6,330.6,24
2014/9/24,12:18:00,330.6,330.6,330.5,330.6,61
2014/9/24,12:19:00,330.6,330.6,330.6,330.6,250
2014/9/24,12:20:00,330.6,330.6,330.5,330.5,757
2014/9/24,12:21:00,330.5,330.5,330.5,330.5,8
2014/9/24,12:22:00,330.5,330.5,330.4,330.5,110
2014/9/24,12:23:00,330.5,330.6,330.5,330.6,85
2014/9/24,12:24:00,330.7,330.7,330.7,330.7,34
2014/9/24,12:25:00,330.7,330.7,330.6,330.6,29
2014/9/24,12:26:00,330.7,330.7,330.6,330.6,7
2014/9/24,12:27:00,330.7,330.7,330.6,330.6,16
2014/9/24,12:28:00,330.7,330.7,330.6,330.6,2
2014/9/24,12:29:00,330.6,330.7,330.6,330.6,11
2014/9/24,12:30:00,330.6,330.7,330.6,330.6,257
2014/9/24,12:31:00,330.6,330.6,330.5,330.6,29
2014/9/24,12:32:00,330.7,330.7,330.6,330.6,5
2014/9/24,12:33:00,330.6,330.8,330.6,330.8,112
2014/9/24,12:34:00,330.8,330.8,330.8,330.8,2374
2014/9/24,12:35:00,330.8,330.8,330.7,330.7,12
2014/9/24,12:36:00,330.7,330.8,330.7,330.7,30
2014/9/24,12:37:00,330.7,330.7,330.7,330.7,31
2014/9/24,12:38:00,330.6,330.6,330.6,330.6,36
2014/9/24,12:39:00,330.6,330.6,330.6,330.6,17
2014/9/24,12:40:00,330.5,330.6,330.5,330.5,12
2014/9/24,12:41:00,330.6,330.6,330.5,330.6,115
2014/9/24,12:42:00,330.6,330.6,330.5,330.5,5
2014/9/24,12:43:00,330.5,330.5,330.5,330.5,33
2014/9/24,12:44:00,330.5,330.5,330.5,330.5,62
2014/9/24,12:45:00,330.5,330.6,330.4,330.6,64
2014/9/24,12:46:00,330.6,330.6,330.5,330.5,71
2014/9/24,12:47:00,330.5,330.5,330.4,330.4,5
2014/9/24,12:48:00,330.5,330.5,330.5,330.5,109
2014/9/24,12:49:00,330.6,330.8,330.6,330.7,190
2014/9/24,12:50:00,330.7,330.8,330.7,330.7,58
2014/9/24,12:51:00,330.7,330.7,330.6,330.6,9
2014/9/24,12:52:00,330.6,330.7,330.6,330.7,6
2014/9/24,12:53:00,330.6,330.6,330.6,330.6,2
2014/9/24,12:54:00,330.7,330.7,330.6,330.6,713
2014/9/24,12:55:00,330.6,330.6,330.6,330.6,2004
2014/9/24,12:56:00,330.7,330.8,330.6,330.8,164
2014/9/24,12:57:00,330.8,330.9,330.8,330.8,34
2014/9/24,12:58:00,330.8,330.9,330.8,330.9,61
2014/9/24,12:59:00,330.8,330.9,330.8,330.9,53
2014/9/24,13:00:00,330.8,330.8,330.7,330.7,52
2014/9/24,13:01:00,330.7,330.7,330.6,330.6,46
2014/9/24,13:02:00,330.7,330.7,330.7,330.7,22
2014/9/24,13:03:00,330.7,330.8,330.7,330.8,78
2014/9/24,13:04:00,330.8,330.8,330.7,330.7,13
2014/9/24,13:05:00,330.7,330.8,330.7,330.8,75
2014/9/24,13:06:00,330.8,330.8,330.5,330.6,191
2014/9/24,13:07:00,330.6,330.7,330.6,330.7,249
2014/9/24,13:08:00,330.6,330.6,330.6,330.6,2
2014/9/24,13:09:00,330.6,330.8,330.6,330.8,72
2014/9/24,13:10:00,330.7,330.7,330.7,330.7,1044
2014/9/24,13:11:00,330.7,330.7,330.6,330.6,931
2014/9/24,13:12:00,330.6,330.7,330.6,330.7,307
2014/9/24,13:13:00,330.6,330.7,330.6,330.7,54
2014/9/24,13:14:00,330.7,330.7,330.6,330.7,741
2014/9/24,13:15:00,330.7,330.7,330.7,330.7,880
2014/9/24,13:16:00,330.6,330.7,330.6,330.7,165
2014/9/24,13:17:00,330.7,330.8,330.7,330.7,3285
2014/9/24,13:18:00,330.7,330.8,330.6,330.6,225
2014/9/24,13:19:00,330.6,330.7,330.5,330.5,394
2014/9/24,13:20:00,330.6,330.7,330.6,330.6,460
2014/9/24,13:21:00,330.6,330.7,330.5,330.5,891
2014/9/24,13:22:00,330.5,330.6,330.5,330.5,110
2014/9/24,13:23:00,330.6,330.6,330.4,330.4,247
2014/9/24,13:24:00,330.5,330.5,330.4,330.5,145
2014/9/24,13:25:00,330.5,330.6,330.5,330.5,111
2014/9/24,13:26:00,330.6,330.7,330.4,330.4,374
2014/9/24,13:27:00,330.5,330.5,330.3,330.3,118
2014/9/24,13:28:00,330.4,330.4,330.3,330.4,201
2014/9/24,13:29:00,330.4,330.4,330.4,330.4,249
2014/9/24,13:30:00,330.4,330.5,330.3,330.4,601
2014/9/24,13:31:00,330.4,330.5,330.3,330.5,803
2014/9/24,13:32:00,330.5,330.5,330.4,330.5,55
2014/9/24,13:33:00,330.5,330.5,330.4,330.5,90
2014/9/24,13:34:00,330.5,330.5,330.4,330.4,24
2014/9/24,13:35:00,330.4,330.5,330.4,330.5,83
2014/9/24,13:36:00,330.6,330.7,330.6,330.7,293
2014/9/24,13:37:00,330.7,330.7,330.6,330.7,185
2014/9/24,13:38:00,330.7,330.8,330.6,330.8,144
2014/9/24,13:39:00,330.7,330.8,330.7,330.7,22
2014/9/24,13:40:00,330.7,330.8,330.7,330.7,72
2014/9/24,13:41:00,330.7,330.8,330.7,330.8,16
2014/9/24,13:42:00,330.7,330.8,330.7,330.7,19
2014/9/24,13:43:00,330.7,330.8,330.7,330.7,12
2014/9/24,13:44:00,330.7,330.8,330.7,330.7,76
2014/9/24,13:45:00,330.8,330.8,330.6,330.7,151
2014/9/24,13:48:00,330.7,330.7,330.7,330.7,2
2014/9/24,14:35:00,330.9,330.9,330.9,330.9,119
2014/9/24,14:36:00,330.9,330.9,330.9,330.9,467
2014/9/24,14:37:00,330.9,331.0,330.9,330.9,60
2014/9/24,14:38:00,330.9,330.9,330.8,330.9,23
2014/9/24,14:40:00,330.9,330.9,330.9,330.9,3
2014/9/24,14:41:00,330.9,330.9,330.9,330.9,92
2014/9/24,14:42:00,330.9,330.9,330.9,330.9,6
2014/9/24,14:43:00,330.9,330.9,330.9,330.9,1
2014/9/24,14:50:00,330.9,330.9,330.9,330.9,1
2014/9/24,14:52:00,331.0,331.0,331.0,331.0,2
2014/9/24,14:54:00,330.9,330.9,330.9,330.9,6
2014/9/24,14:55:00,330.9,330.9,330.9,330.9,1
2014/9/24,14:57:00,330.9,330.9,330.9,330.9,55
2014/9/24,14:58:00,330.9,330.9,330.9,330.9,2
2014/9/24,14:59:00,330.9,330.9,330.9,330.9,443
2014/9/24,15:01:00,330.9,330.9,330.9,330.9,91
2014/9/24,15:08:00,330.9,330.9,330.9,330.9,7
2014/9/24,15:09:00,330.9,330.9,330.9,330.9,216
2014/9/24,15:10:00,330.9,330.9,330.9,330.9,1
2014/9/24,15:11:00,330.9,330.9,330.9,330.9,1
2014/9/24,15:13:00,330.9,330.9,330.9,330.9,5
2014/9/24,15:14:00,330.9,330.9,330.9,330.9,1
2014/9/24,15:16:00,330.9,330.9,330.9,330.9,6
2014/9/24,15:17:00,330.9,330.9,330.9,330.9,1
2014/9/24,15:18:00,331.0,331.0,330.9,330.9,14
2014/9/24,15:19:00,330.9,330.9,330.9,330.9,2
2014/9/24,15:20:00,330.9,330.9,330.9,330.9,3
2014/9/24,15:21:00,330.9,330.9,330.9,330.9,3
2014/9/24,15:22:00,330.9,330.9,330.8,330.8,21
2014/9/24,15:23:00,330.8,330.8,330.8,330.8,71
2014/9/24,15:24:00,330.8,330.9,330.8,330.8,216
2014/9/24,15:25:00,330.8,330.8,330.8,330.8,4
2014/9/24,15:26:00,330.8,330.8,330.8,330.8,2
2014/9/24,15:27:00,330.8,330.8,330.7,330.7,13
2014/9/24,15:28:00,330.7,330.7,330.6,330.6,31
2014/9/24,15:29:00,330.6,330.7,330.6,330.7,10
2014/9/24,15:30:00,330.6,330.6,330.5,330.6,1155
2014/9/24,15:31:00,330.5,330.5,330.5,330.5,5
2014/9/24,15:32:00,330.5,330.5,330.4,330.4,53
2014/9/24,15:33:00,330.4,330.5,330.4,330.5,4
2014/9/24,15:34:00,330.5,330.5,330.4,330.5,8
2014/9/24,15:35:00,330.5,330.5,330.4,330.4,3
2014/9/24,15:36:00,330.4,330.5,330.4,330.5,3
2014/9/24,15:37:00,330.5,330.5,330.5,330.5,2
2014/9/24,15:38:00,330.5,330.5,330.5,330.5,2
2014/9/24,15:39:00,330.5,330.5,330.4,330.4,2
2014/9/24,15:40:00,330.5,330.5,330.5,330.5,1
2014/9/24,15:42:00,330.4,330.4,330.4,330.4,1
2014/9/24,15:44:00,330.4,330.4,330.4,330.4,18
2014/9/24,15:46:00,330.4,330.4,330.4,330.4,3
2014/9/24,15:47:00,330.4,330.4,330.4,330.4,133
2014/9/24,15:49:00,330.5,330.5,330.5,330.5,1303
2014/9/24,15:50:00,330.5,330.5,330.5,330.5,221
2014/9/24,15:51:00,330.5,330.5,330.5,330.5,3
2014/9/24,15:53:00,330.5,330.5,330.5,330.5,1
2014/9/24,15:54:00,330.5,330.5,330.5,330.5,1
2014/9/24,15:55:00,330.5,330.5,330.5,330.5,17
2014/9/24,15:56:00,330.4,330.6,330.4,330.6,24
2014/9/24,15:57:00,330.6,330.6,330.6,330.6,4
2014/9/24,15:58:00,330.6,330.6,330.6,330.6,1
2014/9/24,15:59:00,330.6,330.6,330.5,330.5,17
2014/9/24,16:00:00,330.5,330.5,330.5,330.5,3
2014/9/24,16:01:00,330.5,330.5,330.4,330.4,2
2014/9/24,16:02:00,330.4,330.4,330.4,330.4,421
2014/9/24,16:03:00,330.4,330.4,330.4,330.4,1
2014/9/24,16:04:00,330.5,330.5,330.4,330.4,2
2014/9/24,16:05:00,330.4,330.5,330.4,330.5,14
2014/9/24,16:07:00,330.5,330.5,330.5,330.5,1
2014/9/24,16:08:00,330.6,330.6,330.5,330.5,2
2014/9/24,16:09:00,330.5,330.5,330.5,330.5,1
2014/9/24,16:10:00,330.5,330.5,330.5,330.5,1
2014/9/24,16:11:00,330.5,330.5,330.5,330.5,1
2014/9/24,16:12:00,330.5,330.5,330.5,330.5,1
2014/9/24,16:13:00,330.6,330.6,330.5,330.5,3
2014/9/24,16:14:00,330.4,330.5,330.4,330.5,83
2014/9/24,16:15:00,330.5,330.5,330.5,330.5,987
2014/9/24,16:16:00,330.5,330.5,330.4,330.4,14
2014/9/24,16:17:00,330.5,330.6,330.5,330.6,8
2014/9/24,16:18:00,330.5,330.6,330.5,330.5,12
2014/9/24,16:19:00,330.5,330.6,330.5,330.5,6
2014/9/24,16:20:00,330.5,330.6,330.5,330.5,8
2014/9/24,16:21:00,330.5,330.5,330.5,330.5,5
2014/9/24,16:22:00,330.5,330.6,330.5,330.6,7
2014/9/24,16:23:00,330.5,330.5,330.5,330.5,1
2014/9/24,16:24:00,330.5,330.5,330.5,330.5,1
2014/9/24,16:25:00,330.5,330.5,330.5,330.5,1
2014/9/24,16:26:00,330.5,330.5,330.5,330.5,1
2014/9/24,16:27:00,330.5,330.5,330.5,330.5,2
2014/9/24,16:28:00,330.5,330.5,330.5,330.5,401
2014/9/24,16:29:00,330.5,330.6,330.5,330.5,342
2014/9/24,16:30:00,330.5,330.6,330.5,330.6,6
2014/9/24,16:31:00,330.5,330.5,330.5,330.5,1
2014/9/24,16:32:00,330.5,330.5,330.5,330.5,1
2014/9/24,16:33:00,330.5,330.5,330.5,330.5,1
2014/9/24,16:34:00,330.5,330.5,330.5,330.5,1
2014/9/24,16:35:00,330.5,330.5,330.5,330.5,1
2014/9/24,16:36:00,330.5,330.5,330.5,330.5,1
2014/9/24,16:37:00,330.5,330.5,330.5,330.5,1
2014/9/24,16:38:00,330.5,330.6,330.5,330.5,3
2014/9/24,16:39:00,330.5,330.5,330.5,330.5,2
2014/9/24,16:40:00,330.5,330.5,330.5,330.5,1
2014/9/24,16:41:00,330.5,330.5,330.5,330.5,1
2014/9/24,16:42:00,330.5,330.5,330.5,330.5,6
2014/9/24,16:43:00,330.5,330.5,330.5,330.5,1
2014/9/24,16:44:00,330.6,330.6,330.6,330.6,14
2014/9/24,16:45:00,330.6,330.6,330.6,330.6,1
2014/9/24,16:46:00,330.5,330.5,330.5,330.5,1
2014/9/24,16:47:00,330.6,330.6,330.6,330.6,5
2014/9/24,16:48:00,330.6,330.6,330.6,330.6,23
2014/9/24,16:49:00,330.6,330.6,330.5,330.5,12
2014/9/24,16:50:00,330.5,330.5,330.5,330.5,1
2014/9/24,16:51:00,330.5,330.5,330.3,330.3,76
2014/9/24,16:52:00,330.4,330.4,330.3,330.3,14
2014/9/24,16:53:00,330.4,330.5,330.4,330.5,33
2014/9/24,16:54:00,330.6,330.7,330.6,330.6,28
2014/9/24,16:55:00,330.6,330.7,330.6,330.6,22
2014/9/24,16:56:00,330.6,330.7,330.6,330.6,24
2014/9/24,16:57:00,330.6,330.6,330.6,330.6,1
2014/9/24,16:58:00,330.6,330.6,330.6,330.6,7
2014/9/24,16:59:00,330.5,330.5,330.5,330.5,1
2014/9/24,17:00:00,330.5,330.5,330.5,330.5,2
2014/9/24,17:01:00,330.6,330.6,330.6,330.6,9
2014/9/24,17:02:00,330.6,330.6,330.6,330.6,3
2014/9/24,17:06:00,330.6,330.6,330.6,330.6,1
2014/9/24,17:08:00,330.6,330.6,330.6,330.6,13
2014/9/24,17:09:00,330.6,330.6,330.6,330.6,12
2014/9/24,17:10:00,330.6,330.6,330.6,330.6,1
2014/9/24,17:11:00,330.6,330.6,330.6,330.6,1
2014/9/24,17:15:00,330.7,330.7,330.7,330.7,1
2014/9/24,17:18:00,330.6,330.6,330.6,330.6,22
2014/9/24,17:19:00,330.5,330.5,330.5,330.5,1
2014/9/24,17:20:00,330.5,330.5,330.5,330.5,18
2014/9/24,17:22:00,330.5,330.5,330.4,330.5,5
2014/9/24,17:24:00,330.5,330.5,330.4,330.4,5
2014/9/24,17:25:00,330.4,330.4,330.4,330.4,2
2014/9/24,17:26:00,330.4,330.4,330.4,330.4,1
2014/9/24,17:27:00,330.5,330.5,330.4,330.4,26
2014/9/24,17:28:00,330.5,330.5,330.4,330.4,23
2014/9/24,17:30:00,330.5,330.5,330.5,330.5,7
2014/9/24,17:31:00,330.5,330.5,330.4,330.4,22
2014/9/24,17:32:00,330.4,330.4,330.4,330.4,3
2014/9/24,17:36:00,330.4,330.4,330.4,330.4,500
2014/9/24,17:38:00,330.4,330.4,330.4,330.4,3
2014/9/24,17:39:00,330.4,330.4,330.3,330.4,50
2014/9/24,17:42:00,330.4,330.4,330.4,330.4,2
2014/9/24,17:43:00,330.4,330.4,330.4,330.4,3
2014/9/24,17:45:00,330.4,330.4,330.4,330.4,1
2014/9/24,17:48:00,330.4,330.4,330.4,330.4,1
2014/9/24,17:51:00,330.5,330.5,330.5,330.5,1
2014/9/24,17:54:00,330.4,330.4,330.4,330.4,10
2014/9/24,17:58:00,330.5,330.5,330.5,330.5,5
2014/9/24,17:59:00,330.4,330.4,330.3,330.4,14
2014/9/24,18:00:00,330.4,330.4,330.4,330.4,81
2014/9/24,18:06:00,330.4,330.4,330.4,330.4,1
2014/9/24,18:07:00,330.5,330.5,330.4,330.4,27
2014/9/24,18:08:00,330.5,330.5,330.5,330.5,1
2014/9/24,18:09:00,330.5,330.5,330.5,330.5,34
2014/9/24,18:10:00,330.5,330.5,330.5,330.5,52
2014/9/24,18:11:00,330.4,330.4,330.4,330.4,11
2014/9/24,18:12:00,330.4,330.4,330.4,330.4,3
2014/9/24,18:18:00,330.5,330.7,330.4,330.7,45
2014/9/24,18:19:00,330.7,330.7,330.6,330.6,7
2014/9/24,18:20:00,330.5,330.5,330.5,330.5,11
2014/9/24,18:21:00,330.5,330.5,330.5,330.5,6
2014/9/24,18:22:00,330.5,330.5,330.5,330.5,6
2014/9/24,18:23:00,330.5,330.5,330.5,330.5,1
2014/9/24,18:24:00,330.4,330.5,330.4,330.5,11
2014/9/24,18:25:00,330.5,330.5,330.5,330.5,1
2014/9/24,18:26:00,330.4,330.4,330.4,330.4,2
2014/9/24,18:27:00,330.4,330.4,330.4,330.4,1
2014/9/24,18:28:00,330.5,330.5,330.4,330.5,3
2014/9/24,18:29:00,330.5,330.5,330.4,330.4,2
2014/9/24,18:30:00,330.4,330.4,330.4,330.4,1
2014/9/24,18:31:00,330.4,330.4,330.4,330.4,1
2014/9/24,18:32:00,330.5,330.5,330.5,330.5,18
2014/9/24,18:33:00,330.5,330.5,330.5,330.5,6
2014/9/24,18:34:00,330.5,330.5,330.5,330.5,23
2014/9/24,18:35:00,330.5,330.5,330.5,330.5,64
2014/9/24,18:36:00,330.5,330.5,330.4,330.4,6
2014/9/24,18:40:00,330.4,330.4,330.4,330.4,2
2014/9/24,18:46:00,330.5,330.5,330.4,330.4,19
2014/9/24,18:47:00,330.4,330.4,330.4,330.4,4
2014/9/24,18:50:00,330.4,330.4,330.4,330.4,2
2014/9/24,18:52:00,330.5,330.5,330.5,330.5,1
2014/9/24,18:53:00,330.4,330.4,330.4,330.4,21
2014/9/24,18:57:00,330.5,330.5,330.5,330.5,2
2014/9/24,18:58:00,330.4,330.4,330.4,330.4,16
2014/9/24,18:59:00,330.4,330.4,330.4,330.4,1
2014/9/24,19:01:00,330.3,330.3,330.3,330.3,2
2014/9/24,19:02:00,330.3,330.3,330.3,330.3,11
2014/9/24,19:09:00,330.3,330.3,330.3,330.3,1
2014/9/24,19:12:00,330.4,330.4,330.4,330.4,5
2014/9/24,19:13:00,330.4,330.4,330.4,330.4,7
2014/9/24,19:22:00,330.3,330.3,330.3,330.3,13
2014/9/24,19:23:00,330.3,330.3,330.3,330.3,4
2014/9/24,19:24:00,330.3,330.3,330.3,330.3,1
2014/9/24,19:26:00,330.3,330.3,330.3,330.3,3
2014/9/24,19:27:00,330.3,330.3,330.3,330.3,2
2014/9/24,19:28:00,330.3,330.3,330.3,330.3,1
2014/9/24,19:30:00,330.3,330.3,330.3,330.3,2
2014/9/24,19:33:00,330.4,330.4,330.4,330.4,2
2014/9/24,19:41:00,330.3,330.3,330.3,330.3,3
2014/9/24,19:43:00,330.3,330.3,330.3,330.3,2
2014/9/24,19:44:00,330.3,330.4,330.3,330.4,23
2014/9/24,19:45:00,330.3,330.3,330.3,330.3,1
2014/9/24,19:46:00,330.3,330.3,330.3,330.3,2
2014/9/24,19:47:00,330.3,330.3,330.3,330.3,6
2014/9/24,19:48:00,330.3,330.3,330.3,330.3,2
2014/9/24,19:49:00,330.3,330.3,330.3,330.3,4
2014/9/24,19:50:00,330.3,330.3,330.3,330.3,1
2014/9/24,19:53:00,330.3,330.3,330.3,330.3,2
2014/9/24,19:57:00,330.4,330.4,330.4,330.4,2
2014/9/24,19:58:00,330.4,330.4,330.4,330.4,3
2014/9/24,19:59:00,330.4,330.4,330.4,330.4,3
2014/9/24,20:04:00,330.4,330.4,330.4,330.4,1
2014/9/24,20:07:00,330.4,330.4,330.4,330.4,5
2014/9/24,20:08:00,330.4,330.4,330.4,330.4,3
2014/9/24,20:09:00,330.5,330.5,330.4,330.4,2
2014/9/24,20:19:00,330.4,330.4,330.4,330.4,2
2014/9/24,20:22:00,330.4,330.4,330.4,330.4,9
2014/9/24,20:24:00,330.4,330.4,330.4,330.4,7
2014/9/24,20:25:00,330.4,330.4,330.4,330.4,1
2014/9/24,20:26:00,330.4,330.4,330.4,330.4,4
2014/9/24,20:34:00,330.4,330.4,330.4,330.4,10
2014/9/24,20:35:00,330.3,330.3,330.3,330.3,1
2014/9/24,20:37:00,330.4,330.4,330.4,330.4,2
2014/9/24,20:38:00,330.4,330.4,330.4,330.4,2
2014/9/24,20:44:00,330.4,330.4,330.4,330.4,1
2014/9/24,20:45:00,330.4,330.4,330.4,330.4,221
2014/9/24,20:47:00,330.4,330.4,330.4,330.4,1
2014/9/24,20:48:00,330.5,330.5,330.5,330.5,1
2014/9/24,20:49:00,330.5,330.5,330.5,330.5,55
2014/9/24,20:51:00,330.4,330.4,330.4,330.4,15
2014/9/24,20:52:00,330.4,330.4,330.4,330.4,1
2014/9/24,20:57:00,330.4,330.4,330.4,330.4,1
2014/9/24,20:59:00,330.4,330.4,330.4,330.4,1
2014/9/24,21:00:00,330.4,330.4,330.4,330.4,2
2014/9/24,21:03:00,330.4,330.4,330.4,330.4,3
2014/9/24,21:04:00,330.4,330.4,330.4,330.4,1
2014/9/24,21:05:00,330.3,330.3,330.3,330.3,7
2014/9/24,21:06:00,330.3,330.3,330.3,330.3,2
2014/9/24,21:07:00,330.3,330.3,330.3,330.3,1
2014/9/24,21:10:00,330.4,330.4,330.4,330.4,4
2014/9/24,21:12:00,330.4,330.4,330.4,330.4,22
2014/9/24,21:14:00,330.3,330.3,330.3,330.3,5
2014/9/24,21:15:00,330.3,330.3,330.3,330.3,2
2014/9/24,21:16:00,330.3,330.3,330.3,330.3,2
2014/9/24,21:24:00,330.4,330.4,330.4,330.4,11
2014/9/24,21:25:00,330.3,330.4,330.3,330.4,7
2014/9/24,21:26:00,330.4,330.4,330.4,330.4,2
2014/9/24,21:30:00,330.3,330.3,330.3,330.3,22
2014/9/24,21:32:00,330.4,330.4,330.3,330.4,5
2014/9/24,21:33:00,330.4,330.4,330.4,330.4,12
2014/9/24,21:34:00,330.4,330.5,330.4,330.5,3
2014/9/24,21:36:00,330.5,330.5,330.5,330.5,10
2014/9/24,21:37:00,330.5,330.5,330.5,330.5,19
2014/9/24,21:38:00,330.5,330.7,330.5,330.7,54
2014/9/24,21:39:00,330.7,330.7,330.7,330.7,9
2014/9/24,21:40:00,330.7,330.7,330.7,330.7,11
2014/9/24,21:41:00,330.7,330.7,330.7,330.7,7
2014/9/24,21:42:00,330.7,330.7,330.7,330.7,26
2014/9/24,21:43:00,330.6,330.6,330.6,330.6,22
2014/9/24,21:44:00,330.6,330.6,330.5,330.5,13
2014/9/24,21:45:00,330.5,330.5,330.4,330.5,60
2014/9/24,21:46:00,330.5,330.5,330.3,330.3,611
2014/9/24,21:47:00,330.3,330.3,330.3,330.3,9
2014/9/24,21:48:00,330.3,330.3,330.3,330.3,46
2014/9/24,21:49:00,330.4,330.4,330.4,330.4,2
2014/9/24,21:50:00,330.4,330.4,330.4,330.4,5
2014/9/24,21:51:00,330.4,330.5,330.4,330.5,9
2014/9/24,21:52:00,330.5,330.7,330.5,330.7,38
2014/9/24,21:53:00,330.7,330.7,330.7,330.7,6
2014/9/24,21:54:00,330.7,330.7,330.6,330.6,6
2014/9/24,21:55:00,330.6,330.6,330.6,330.6,12
2014/9/24,21:56:00,330.6,330.6,330.6,330.6,4
2014/9/24,21:57:00,330.6,330.6,330.6,330.6,91
2014/9/24,21:59:00,330.6,330.6,330.6,330.6,16
2014/9/24,22:01:00,330.6,330.7,330.5,330.5,25
2014/9/24,22:02:00,330.6,330.6,330.6,330.6,15
2014/9/24,22:03:00,330.5,330.5,330.5,330.5,2
2014/9/24,22:04:00,330.4,330.4,330.3,330.4,15
2014/9/24,22:05:00,330.5,330.5,330.5,330.5,9
2014/9/24,22:06:00,330.6,330.6,330.6,330.6,10
2014/9/24,22:07:00,330.6,330.6,330.6,330.6,8
2014/9/24,22:08:00,330.6,330.6,330.5,330.5,34
2014/9/24,22:09:00,330.6,330.6,330.6,330.6,2
2014/9/24,22:10:00,330.5,330.5,330.5,330.5,1
2014/9/24,22:11:00,330.4,330.4,330.2,330.2,20
2014/9/24,22:12:00,330.3,330.3,330.2,330.3,14
2014/9/24,22:13:00,330.3,330.3,330.3,330.3,6
2014/9/24,22:14:00,330.3,330.3,330.3,330.3,8
2014/9/24,22:16:00,330.3,330.3,330.3,330.3,1
2014/9/24,22:17:00,330.3,330.3,330.3,330.3,12
2014/9/24,22:18:00,330.3,330.3,330.3,330.3,7
2014/9/24,22:19:00,330.4,330.4,330.4,330.4,22
2014/9/24,22:20:00,330.3,330.3,330.3,330.3,2
2014/9/24,22:21:00,330.3,330.3,330.3,330.3,4
2014/9/24,22:22:00,330.2,330.2,330.1,330.1,34
2014/9/24,22:23:00,330.2,330.3,330.2,330.3,22
2014/9/24,22:24:00,330.3,330.3,330.3,330.3,2
2014/9/24,22:25:00,330.4,330.4,330.4,330.4,3
2014/9/24,22:26:00,330.4,330.4,330.4,330.4,1
2014/9/24,22:27:00,330.4,330.4,330.4,330.4,6
2014/9/24,22:30:00,330.4,330.5,330.4,330.5,4
2014/9/24,22:32:00,330.5,330.6,330.5,330.6,44
2014/9/24,22:33:00,330.6,330.6,330.6,330.6,1
2014/9/24,22:34:00,330.6,330.6,330.6,330.6,3
2014/9/24,22:35:00,330.6,330.6,330.6,330.6,4
2014/9/24,22:36:00,330.6,330.6,330.6,330.6,13
2014/9/24,22:37:00,330.6,330.6,330.6,330.6,1
2014/9/24,22:38:00,330.6,330.6,330.6,330.6,6
2014/9/24,22:39:00,330.7,330.7,330.6,330.7,5
2014/9/24,22:40:00,330.7,330.7,330.7,330.7,1
2014/9/24,22:41:00,330.7,330.7,330.7,330.7,1
2014/9/24,22:42:00,330.6,330.6,330.5,330.5,11
2014/9/24,22:43:00,330.7,330.7,330.7,330.7,2
2014/9/24,22:44:00,330.7,330.9,330.7,330.8,96
2014/9/24,22:45:00,330.8,330.9,330.8,330.9,9
2014/9/24,22:46:00,330.9,330.9,330.9,330.9,2
2014/9/24,22:47:00,330.8,330.8,330.8,330.8,2
2014/9/24,22:48:00,330.9,330.9,330.9,330.9,5
2014/9/24,22:49:00,330.9,331.0,330.9,330.9,79
2014/9/24,22:50:00,330.9,330.9,330.9,330.9,6
2014/9/24,22:51:00,330.9,330.9,330.9,330.9,3
2014/9/24,22:52:00,330.9,330.9,330.9,330.9,1
2014/9/24,22:53:00,330.9,330.9,330.9,330.9,120
2014/9/24,22:54:00,330.8,330.8,330.8,330.8,26
2014/9/24,22:55:00,330.7,330.8,330.7,330.8,26
2014/9/24,22:56:00,330.7,330.8,330.7,330.8,7
2014/9/24,22:57:00,330.8,330.8,330.8,330.8,13
2014/9/24,22:58:00,330.8,330.8,330.8,330.8,7
2014/9/24,22:59:00,330.8,330.8,330.8,330.8,3
2014/9/24,23:00:00,330.8,330.8,330.8,330.8,20
2014/9/24,23:05:00,330.8,330.9,330.8,330.9,33
2014/9/24,23:06:00,330.9,330.9,330.9,330.9,21
2014/9/24,23:08:00,330.9,330.9,330.9,330.9,4
2014/9/24,23:09:00,330.9,330.9,330.9,330.9,53
2014/9/24,23:10:00,331.0,331.1,331.0,331.1,46
2014/9/24,23:11:00,331.1,331.2,331.1,331.2,34
2014/9/24,23:12:00,331.2,331.2,331.2,331.2,6
2014/9/24,23:13:00,331.2,331.2,331.1,331.1,37
2014/9/24,23:15:00,331.1,331.2,331.1,331.2,6
2014/9/24,23:16:00,331.2,331.2,331.2,331.2,2
2014/9/24,23:17:00,331.2,331.3,331.2,331.3,23
2014/9/24,23:18:00,331.2,331.3,331.1,331.3,61
2014/9/24,23:19:00,331.3,331.3,331.2,331.2,23
2014/9/24,23:20:00,331.2,331.2,331.2,331.2,19
2014/9/24,23:21:00,331.2,331.3,331.2,331.3,18
2014/9/24,23:22:00,331.3,331.4,331.3,331.4,7
2014/9/24,23:24:00,331.4,331.4,331.4,331.4,248
2014/9/24,23:26:00,331.4,331.5,331.4,331.5,24
2014/9/24,23:27:00,331.5,331.5,331.4,331.4,2
2014/9/24,23:28:00,331.5,331.5,331.5,331.5,13
2014/9/24,23:29:00,331.6,331.6,331.4,331.5,47
2014/9/24,23:30:00,331.5,331.5,331.4,331.4,13
2014/9/24,23:31:00,331.6,331.6,331.6,331.6,10
2014/9/24,23:32:00,331.6,331.6,331.6,331.6,1
2014/9/24,23:33:00,331.6,331.7,331.6,331.7,37
2014/9/24,23:34:00,331.7,331.7,331.6,331.6,11
2014/9/24,23:35:00,331.6,331.6,331.6,331.6,3
2014/9/24,23:36:00,331.7,331.7,331.7,331.7,21
2014/9/24,23:37:00,331.8,331.8,331.7,331.7,3
2014/9/24,23:38:00,331.7,331.8,331.7,331.8,21
2014/9/24,23:39:00,331.8,331.8,331.8,331.8,3
2014/9/24,23:40:00,331.8,331.8,331.8,331.8,1
2014/9/24,23:41:00,331.7,331.7,331.7,331.7,20
2014/9/24,23:42:00,331.7,331.7,331.7,331.7,4
2014/9/24,23:43:00,331.7,331.7,331.6,331.6,38
2014/9/24,23:44:00,331.6,331.6,331.6,331.6,1
2014/9/24,23:48:00,331.6,331.6,331.6,331.6,2
2014/9/24,23:50:00,331.6,331.6,331.6,331.6,3
2014/9/24,23:52:00,331.7,331.7,331.7,331.7,1
2014/9/24,23:53:00,331.6,331.6,331.6,331.6,4
2014/9/24,23:55:00,331.6,331.6,331.6,331.6,1
2014/9/24,23:57:00,331.6,331.6,331.6,331.6,71
2014/9/24,23:59:00,331.6,331.6,331.6,331.6,3
2014/9/25,00:00:00,331.6,331.6,331.6,331.6,1
2014/9/25,00:02:00,331.6,331.6,331.6,331.6,5
2014/9/25,00:03:00,331.7,331.7,331.6,331.6,4
2014/9/25,00:07:00,331.6,331.6,331.6,331.6,2
2014/9/25,00:08:00,331.6,331.6,331.6,331.6,157
2014/9/25,00:09:00,331.6,331.6,331.6,331.6,2
2014/9/25,00:10:00,331.6,331.6,331.5,331.5,2
2014/9/25,00:12:00,331.6,331.6,331.6,331.6,8
2014/9/25,00:13:00,331.6,331.6,331.6,331.6,1
2014/9/25,00:14:00,331.6,331.6,331.6,331.6,2
2014/9/25,00:15:00,331.6,331.7,331.6,331.7,3
2014/9/25,00:16:00,331.6,331.6,331.6,331.6,1
2014/9/25,00:18:00,331.6,331.6,331.6,331.6,1
2014/9/25,00:20:00,331.5,331.5,331.5,331.5,3
2014/9/25,00:21:00,331.5,331.5,331.5,331.5,1
2014/9/25,00:26:00,331.5,331.5,331.5,331.5,1
2014/9/25,00:27:00,331.6,331.6,331.6,331.6,3
2014/9/25,00:28:00,331.6,331.6,331.6,331.6,2
2014/9/25,00:35:00,331.7,331.7,331.7,331.7,7
2014/9/25,00:38:00,331.6,331.6,331.6,331.6,1
2014/9/25,00:39:00,331.7,331.7,331.7,331.7,2
2014/9/25,00:42:00,331.6,331.6,331.6,331.6,1
2014/9/25,00:51:00,331.6,331.6,331.6,331.6,1
2014/9/25,00:52:00,331.6,331.6,331.6,331.6,10
2014/9/25,01:00:00,331.6,331.6,331.6,331.6,1
2014/9/25,01:01:00,331.6,331.6,331.6,331.6,9
2014/9/25,01:02:00,331.6,331.6,331.6,331.6,17
2014/9/25,01:03:00,331.7,331.7,331.7,331.7,1
2014/9/25,01:05:00,331.6,331.7,331.6,331.6,7
2014/9/25,01:06:00,331.6,331.6,331.6,331.6,3
2014/9/25,01:15:00,331.6,331.6,331.6,331.6,1
2014/9/25,01:18:00,331.6,331.6,331.6,331.6,9
2014/9/25,01:19:00,331.7,331.7,331.7,331.7,8
2014/9/25,01:20:00,331.7,331.7,331.7,331.7,3
2014/9/25,01:21:00,331.7,331.7,331.7,331.7,5
2014/9/25,01:22:00,331.7,331.7,331.7,331.7,1
2014/9/25,01:24:00,331.7,331.7,331.7,331.7,1
2014/9/25,01:25:00,331.7,331.7,331.7,331.7,1
2014/9/25,01:26:00,331.7,331.7,331.7,331.7,4
2014/9/25,01:28:00,331.7,331.7,331.7,331.7,5
2014/9/25,01:30:00,331.7,331.7,331.7,331.7,1
2014/9/25,01:31:00,331.7,331.8,331.7,331.8,3
2014/9/25,01:33:00,331.8,331.8,331.8,331.8,10
2014/9/25,01:35:00,331.9,331.9,331.9,331.9,3
2014/9/25,01:36:00,331.9,331.9,331.8,331.8,3
2014/9/25,01:39:00,331.8,331.8,331.8,331.8,5
2014/9/25,01:40:00,331.8,331.8,331.8,331.8,3
2014/9/25,01:41:00,331.9,331.9,331.9,331.9,5
2014/9/25,01:42:00,331.8,331.8,331.8,331.8,8
2014/9/25,01:43:00,331.8,331.8,331.8,331.8,4
2014/9/25,01:45:00,331.9,331.9,331.9,331.9,5
2014/9/25,01:46:00,331.9,331.9,331.9,331.9,1
2014/9/25,01:47:00,331.8,331.9,331.8,331.9,10
2014/9/25,01:48:00,331.9,332.0,331.9,332.0,50
2014/9/25,01:49:00,332.1,332.2,332.1,332.2,13
2014/9/25,01:50:00,332.2,332.2,332.2,332.2,15
2014/9/25,01:51:00,332.3,332.3,332.3,332.3,7
2014/9/25,01:52:00,332.3,332.3,332.3,332.3,2
2014/9/25,01:53:00,332.3,332.4,332.3,332.4,17
2014/9/25,01:54:00,332.3,332.3,332.3,332.3,2
2014/9/25,01:55:00,332.3,332.3,332.3,332.3,1
2014/9/25,01:56:00,332.4,332.4,332.3,332.4,69
2014/9/25,01:57:00,332.5,332.5,332.4,332.4,4
2014/9/25,01:58:00,332.4,332.5,332.4,332.5,46
2014/9/25,01:59:00,332.5,332.6,332.5,332.5,36
2014/9/25,02:00:00,332.5,332.5,332.4,332.4,76
2014/9/25,08:46:00,332.5,332.5,331.8,331.8,5348
2014/9/25,08:47:00,331.8,331.9,331.6,331.8,347
2014/9/25,08:48:00,331.7,331.8,331.7,331.7,495
2014/9/25,08:49:00,331.7,331.7,331.7,331.7,130
2014/9/25,08:50:00,331.7,331.8,331.6,331.8,123
2014/9/25,08:51:00,331.8,331.8,331.5,331.6,137
2014/9/25,08:52:00,331.6,331.6,331.6,331.6,103
2014/9/25,08:53:00,331.6,331.7,331.6,331.7,60
2014/9/25,08:54:00,331.7,331.9,331.7,331.8,164
2014/9/25,08:55:00,331.8,331.8,331.5,331.6,283
2014/9/25,08:56:00,331.6,331.7,331.4,331.7,197
2014/9/25,08:57:00,331.7,331.7,331.7,331.7,55
2014/9/25,08:58:00,331.7,331.7,331.6,331.7,62
2014/9/25,08:59:00,331.7,331.8,331.7,331.7,45
2014/9/25,09:00:00,331.7,331.8,331.7,331.7,141
2014/9/25,09:01:00,331.7,331.9,331.5,331.8,281
2014/9/25,09:02:00,331.8,331.8,331.2,331.3,441
2014/9/25,09:03:00,331.3,331.5,331.2,331.4,499
2014/9/25,09:04:00,331.5,331.6,331.2,331.5,523
2014/9/25,09:05:00,331.5,331.6,331.4,331.6,209
2014/9/25,09:06:00,331.6,331.6,331.4,331.5,218
2014/9/25,09:07:00,331.5,331.6,331.2,331.4,562
2014/9/25,09:08:00,331.4,331.6,331.3,331.4,306
2014/9/25,09:09:00,331.4,331.5,331.4,331.4,63
2014/9/25,09:10:00,331.5,332.0,331.5,331.9,299
2014/9/25,09:11:00,331.9,332.1,331.8,331.9,492
2014/9/25,09:12:00,331.9,332.4,331.9,332.2,525
2014/9/25,09:13:00,332.2,332.2,332.0,332.0,85
2014/9/25,09:14:00,332.0,332.1,332.0,332.0,190
2014/9/25,09:15:00,331.9,332.0,331.9,331.9,216
2014/9/25,09:16:00,332.0,332.2,331.8,331.8,394
2014/9/25,09:17:00,331.9,332.0,331.8,332.0,116
2014/9/25,09:18:00,332.0,332.1,332.0,332.0,141
2014/9/25,09:19:00,331.9,332.0,331.8,331.8,189
2014/9/25,09:20:00,331.7,331.8,331.5,331.8,185
2014/9/25,09:21:00,331.8,331.8,331.6,331.8,101
2014/9/25,09:22:00,331.8,331.8,331.6,331.7,178
2014/9/25,09:23:00,331.7,331.8,331.7,331.7,99
2014/9/25,09:24:00,331.7,331.7,331.3,331.3,215
2014/9/25,09:25:00,331.2,331.5,331.2,331.5,183
2014/9/25,09:26:00,331.5,331.5,331.4,331.4,106
2014/9/25,09:27:00,331.5,331.8,331.5,331.7,191
2014/9/25,09:28:00,331.7,331.8,331.7,331.8,101
2014/9/25,09:29:00,331.8,331.9,331.7,331.8,197
2014/9/25,09:30:00,331.8,331.8,331.7,331.8,81
2014/9/25,09:31:00,331.8,331.8,331.6,331.7,100
2014/9/25,09:32:00,331.7,331.7,331.6,331.6,24
2014/9/25,09:33:00,331.5,331.6,331.5,331.6,30
2014/9/25,09:34:00,331.6,331.7,331.6,331.7,500
2014/9/25,09:35:00,331.7,331.7,331.5,331.6,93
2014/9/25,09:36:00,331.5,331.5,331.3,331.4,78
2014/9/25,09:37:00,331.5,331.5,331.4,331.4,142
2014/9/25,09:38:00,331.4,331.4,331.3,331.3,174
2014/9/25,09:39:00,331.3,331.4,331.2,331.2,403
2014/9/25,09:40:00,331.2,331.2,330.8,331.0,416
2014/9/25,09:41:00,330.9,331.1,330.9,331.1,291
2014/9/25,09:42:00,331.1,331.2,331.0,331.2,154
2014/9/25,09:43:00,331.2,331.2,331.2,331.2,41
2014/9/25,09:44:00,331.2,331.2,331.0,331.1,31
2014/9/25,09:45:00,331.1,331.2,331.1,331.1,81
2014/9/25,09:46:00,331.1,331.1,331.1,331.1,31
2014/9/25,09:47:00,331.1,331.1,331.0,331.0,126
2014/9/25,09:48:00,330.9,330.9,330.8,330.8,322
2014/9/25,09:49:00,330.8,330.8,330.6,330.6,121
2014/9/25,09:50:00,330.6,330.9,330.6,330.9,141
2014/9/25,09:51:00,330.9,330.9,330.8,330.9,17
2014/9/25,09:52:00,330.8,330.8,330.8,330.8,130
2014/9/25,09:53:00,330.8,330.8,330.6,330.7,127
2014/9/25,09:54:00,330.7,330.7,330.6,330.7,27
2014/9/25,09:55:00,330.6,330.7,330.6,330.7,385
2014/9/25,09:56:00,330.6,330.6,330.5,330.6,115
2014/9/25,09:57:00,330.6,330.6,330.6,330.6,78
2014/9/25,09:58:00,330.6,330.6,330.3,330.3,102
2014/9/25,09:59:00,330.3,330.4,330.1,330.2,278
2014/9/25,10:00:00,330.1,330.1,329.7,329.8,12293
2014/9/25,10:01:00,329.7,329.8,329.2,329.4,1059
2014/9/25,10:02:00,329.5,329.6,329.5,329.6,240
2014/9/25,10:03:00,329.6,329.6,329.5,329.5,158
2014/9/25,10:04:00,329.5,329.8,329.5,329.8,429
2014/9/25,10:05:00,329.8,329.8,329.6,329.6,161
2014/9/25,10:06:00,329.5,329.6,329.4,329.5,151
2014/9/25,10:07:00,329.4,329.7,329.4,329.5,91
2014/9/25,10:08:00,329.5,329.6,329.4,329.4,226
2014/9/25,10:09:00,329.5,329.5,329.4,329.5,172
2014/9/25,10:10:00,329.5,329.5,329.1,329.1,356
2014/9/25,10:11:00,329.0,329.4,329.0,329.2,215
2014/9/25,10:12:00,329.2,329.2,329.2,329.2,136
2014/9/25,10:13:00,329.3,329.4,329.3,329.4,131
2014/9/25,10:14:00,329.4,329.4,329.2,329.2,71
2014/9/25,10:15:00,329.2,329.3,329.2,329.3,78
2014/9/25,10:16:00,329.1,329.3,329.1,329.3,35
2014/9/25,10:17:00,329.3,329.8,329.3,329.8,213
2014/9/25,10:18:00,329.7,329.8,329.6,329.6,174
2014/9/25,10:19:00,329.6,329.7,329.6,329.6,74
2014/9/25,10:20:00,329.7,329.7,329.7,329.7,49
2014/9/25,10:21:00,329.7,329.7,329.6,329.6,64
2014/9/25,10:22:00,329.6,329.6,329.6,329.6,8
2014/9/25,10:23:00,329.6,329.7,329.6,329.6,46
2014/9/25,10:24:00,329.6,329.7,329.6,329.7,51
2014/9/25,10:25:00,329.7,329.7,329.5,329.6,78
2014/9/25,10:26:00,329.6,329.6,329.5,329.6,480
2014/9/25,10:27:00,329.6,329.6,329.5,329.5,34
2014/9/25,10:28:00,329.6,329.6,329.5,329.6,3
2014/9/25,10:29:00,329.5,329.6,329.5,329.6,30
2014/9/25,10:30:00,329.5,329.7,329.5,329.7,114
2014/9/25,10:31:00,329.7,329.7,329.6,329.6,56
2014/9/25,10:32:00,329.6,329.7,329.6,329.7,19
2014/9/25,10:33:00,329.7,330.0,329.7,329.9,105
2014/9/25,10:34:00,329.9,330.0,329.7,329.8,170
2014/9/25,10:35:00,329.8,329.9,329.8,329.8,40
2014/9/25,10:36:00,329.8,329.8,329.7,329.7,62
2014/9/25,10:37:00,329.6,329.7,329.5,329.6,26
2014/9/25,10:38:00,329.6,329.6,329.6,329.6,19
2014/9/25,10:39:00,329.6,329.6,329.6,329.6,15
2014/9/25,10:40:00,329.5,329.6,329.4,329.4,89
2014/9/25,10:41:00,329.4,329.4,329.1,329.2,160
2014/9/25,10:42:00,329.1,329.2,329.0,329.1,291
2014/9/25,10:43:00,329.0,329.0,328.5,328.6,546
2014/9/25,10:44:00,328.6,328.7,328.5,328.5,318
2014/9/25,10:45:00,328.5,328.5,327.8,327.9,1217
2014/9/25,10:46:00,327.8,328.1,327.8,328.1,289
2014/9/25,10:47:00,328.1,328.1,328.0,328.1,167
2014/9/25,10:48:00,328.1,328.3,328.1,328.2,154
2014/9/25,10:49:00,328.2,328.2,328.2,328.2,149
2014/9/25,10:50:00,328.2,328.2,328.1,328.1,287
2014/9/25,10:51:00,328.1,328.1,328.1,328.1,36
2014/9/25,10:52:00,328.1,328.1,328.1,328.1,46
2014/9/25,10:53:00,328.2,328.2,328.1,328.1,42
2014/9/25,10:54:00,328.1,328.2,328.1,328.2,139
2014/9/25,10:55:00,328.2,328.2,328.1,328.2,41
2014/9/25,10:56:00,328.2,328.2,328.1,328.2,94
2014/9/25,10:57:00,328.2,328.2,327.9,328.0,682
2014/9/25,10:58:00,327.9,328.0,327.9,327.9,222
2014/9/25,10:59:00,327.9,328.0,327.9,328.0,52
2014/9/25,11:00:00,328.0,328.0,327.9,327.9,43
2014/9/25,11:01:00,327.9,327.9,327.9,327.9,21
2014/9/25,11:02:00,328.0,328.0,327.6,327.6,186
2014/9/25,11:03:00,327.6,327.7,327.4,327.5,382
2014/9/25,11:04:00,327.5,327.7,327.5,327.6,98
2014/9/25,11:05:00,327.6,327.6,327.2,327.4,432
2014/9/25,11:06:00,327.5,327.6,327.5,327.5,103
2014/9/25,11:07:00,327.5,327.7,327.5,327.6,67
2014/9/25,11:08:00,327.6,327.7,327.6,327.6,542
2014/9/25,11:09:00,327.7,327.7,327.5,327.6,65
2014/9/25,11:10:00,327.5,327.8,327.5,327.7,95
2014/9/25,11:11:00,327.7,327.7,327.7,327.7,34
2014/9/25,11:12:00,327.6,327.6,327.5,327.5,36
2014/9/25,11:13:00,327.5,327.6,327.5,327.6,66
2014/9/25,11:14:00,327.6,327.8,327.6,327.7,206
2014/9/25,11:15:00,327.7,327.8,327.7,327.7,70
2014/9/25,11:16:00,327.7,327.7,327.6,327.6,21
2014/9/25,11:17:00,327.7,327.7,327.6,327.6,124
2014/9/25,11:18:00,327.6,327.7,327.6,327.6,48
2014/9/25,11:19:00,327.6,327.6,327.6,327.6,30
2014/9/25,11:20:00,327.6,327.6,327.6,327.6,5
2014/9/25,11:21:00,327.6,327.7,327.6,327.7,69
2014/9/25,11:22:00,327.7,327.8,327.7,327.8,137
2014/9/25,11:23:00,327.8,327.8,327.8,327.8,26
2014/9/25,11:24:00,327.9,327.9,327.8,327.9,91
2014/9/25,11:25:00,327.9,327.9,327.8,327.8,97
2014/9/25,11:26:00,327.7,327.8,327.7,327.8,41
2014/9/25,11:27:00,327.9,327.9,327.9,327.9,24
2014/9/25,11:28:00,327.9,327.9,327.9,327.9,125
2014/9/25,11:29:00,327.9,328.0,327.9,327.9,30
2014/9/25,11:30:00,327.8,327.9,327.8,327.9,47
2014/9/25,11:31:00,327.9,327.9,327.9,327.9,7
2014/9/25,11:32:00,327.8,327.8,327.7,327.7,163
2014/9/25,11:33:00,327.7,327.8,327.7,327.7,98
2014/9/25,11:34:00,327.7,327.7,327.6,327.6,8
2014/9/25,11:35:00,327.6,327.7,327.6,327.7,61
2014/9/25,11:36:00,327.7,327.8,327.7,327.7,15
2014/9/25,11:37:00,327.6,327.6,327.6,327.6,80
2014/9/25,11:39:00,327.6,327.9,327.6,327.7,166
2014/9/25,11:40:00,327.8,327.8,327.8,327.8,54
2014/9/25,11:41:00,327.9,328.1,327.9,328.0,67
2014/9/25,11:42:00,328.0,328.1,328.0,328.0,55
2014/9/25,11:43:00,328.0,328.0,327.9,327.9,39
2014/9/25,11:44:00,327.8,328.0,327.8,328.0,39
2014/9/25,11:45:00,327.9,327.9,327.9,327.9,6
2014/9/25,11:46:00,327.8,327.9,327.8,327.9,24
2014/9/25,11:47:00,327.8,328.0,327.8,328.0,34
2014/9/25,11:48:00,327.9,327.9,327.9,327.9,21
2014/9/25,11:49:00,327.9,327.9,327.8,327.8,45
2014/9/25,11:50:00,327.8,327.8,327.8,327.8,8
2014/9/25,11:51:00,327.7,327.7,327.7,327.7,84
2014/9/25,11:52:00,327.6,327.8,327.6,327.8,71
2014/9/25,11:53:00,327.8,327.8,327.7,327.8,25
2014/9/25,11:54:00,327.8,327.9,327.8,327.9,26
2014/9/25,11:55:00,327.9,327.9,327.9,327.9,31
2014/9/25,11:56:00,327.8,327.9,327.8,327.9,40
2014/9/25,11:57:00,327.9,327.9,327.8,327.8,75
2014/9/25,11:58:00,327.7,327.8,327.7,327.8,43
2014/9/25,11:59:00,327.8,327.8,327.8,327.8,46
2014/9/25,12:00:00,327.7,327.8,327.7,327.7,5
2014/9/25,12:01:00,327.7,327.8,327.7,327.8,16
2014/9/25,12:02:00,327.9,328.0,327.9,327.9,74
2014/9/25,12:03:00,327.8,327.9,327.8,327.8,51
2014/9/25,12:04:00,327.8,327.9,327.8,327.8,11
2014/9/25,12:05:00,327.8,327.8,327.5,327.6,182
2014/9/25,12:06:00,327.6,327.6,327.6,327.6,26
2014/9/25,12:07:00,327.5,327.6,327.5,327.5,122
2014/9/25,12:08:00,327.5,327.6,327.5,327.6,24
2014/9/25,12:09:00,327.6,327.7,327.6,327.7,222
2014/9/25,12:10:00,327.7,327.7,327.6,327.6,253
2014/9/25,12:11:00,327.6,327.7,327.6,327.6,57
2014/9/25,12:12:00,327.5,327.6,327.4,327.6,27
2014/9/25,12:13:00,327.6,327.6,327.6,327.6,53
2014/9/25,12:14:00,327.6,327.6,327.6,327.6,21
2014/9/25,12:15:00,327.6,327.6,327.4,327.4,140
2014/9/25,12:16:00,327.4,327.5,327.4,327.4,228
2014/9/25,12:17:00,327.4,327.4,327.4,327.4,98
2014/9/25,12:18:00,327.4,327.5,327.4,327.5,15
2014/9/25,12:19:00,327.4,327.4,327.2,327.3,96
2014/9/25,12:20:00,327.3,327.5,327.3,327.5,79
2014/9/25,12:21:00,327.5,327.6,327.5,327.6,97
2014/9/25,12:22:00,327.6,327.6,327.5,327.5,30
2014/9/25,12:23:00,327.6,327.8,327.6,327.7,92
2014/9/25,12:24:00,327.7,327.7,327.6,327.6,50
2014/9/25,12:25:00,327.6,327.6,327.6,327.6,21
2014/9/25,12:26:00,327.7,327.8,327.7,327.8,29
2014/9/25,12:27:00,327.8,327.8,327.6,327.6,36
2014/9/25,12:28:00,327.6,327.6,327.6,327.6,219
2014/9/25,12:29:00,327.6,327.6,327.6,327.6,12
2014/9/25,12:30:00,327.6,327.6,327.5,327.6,62
2014/9/25,12:31:00,327.7,327.7,327.7,327.7,20
2014/9/25,12:32:00,327.8,327.8,327.6,327.7,53
2014/9/25,12:33:00,327.7,327.7,327.4,327.4,40
2014/9/25,12:34:00,327.5,327.5,327.4,327.5,44
2014/9/25,12:35:00,327.5,327.5,327.3,327.3,32
2014/9/25,12:36:00,327.3,327.5,327.3,327.4,53
2014/9/25,12:37:00,327.3,327.4,327.1,327.3,179
2014/9/25,12:38:00,327.2,327.3,327.2,327.3,45
2014/9/25,12:39:00,327.4,327.4,327.3,327.3,14
2014/9/25,12:40:00,327.4,327.4,327.2,327.3,587
2014/9/25,12:41:00,327.3,327.3,327.2,327.3,59
2014/9/25,12:42:00,327.3,327.3,327.2,327.2,56
2014/9/25,12:43:00,327.2,327.3,327.2,327.2,61
2014/9/25,12:44:00,327.1,327.3,327.1,327.3,92
2014/9/25,12:45:00,327.3,327.4,327.2,327.3,56
2014/9/25,12:46:00,327.2,327.2,327.2,327.2,122
2014/9/25,12:47:00,327.2,327.2,326.9,327.0,320
2014/9/25,12:48:00,327.0,327.0,326.6,326.7,164
2014/9/25,12:49:00,326.7,326.7,326.6,326.7,60
2014/9/25,12:50:00,326.7,326.7,326.5,326.5,140
2014/9/25,12:51:00,326.4,326.5,326.4,326.5,109
2014/9/25,12:52:00,326.4,326.4,326.2,326.3,241
2014/9/25,12:53:00,326.4,326.4,326.2,326.3,260
2014/9/25,12:54:00,326.3,326.4,326.1,326.4,134
2014/9/25,12:55:00,326.4,326.4,326.3,326.4,148
2014/9/25,12:56:00,326.4,326.5,326.4,326.5,464
2014/9/25,12:57:00,326.5,326.5,326.4,326.5,189
2014/9/25,12:58:00,326.6,326.6,326.5,326.6,165
2014/9/25,12:59:00,326.6,326.7,326.6,326.6,153
2014/9/25,13:00:00,326.6,326.7,326.6,326.6,57
2014/9/25,13:01:00,326.5,326.6,326.5,326.5,139
2014/9/25,13:02:00,326.5,326.6,326.5,326.6,20
2014/9/25,13:03:00,326.6,326.8,326.5,326.8,111
2014/9/25,13:04:00,326.8,326.8,326.7,326.7,79
2014/9/25,13:05:00,326.7,326.8,326.7,326.8,57
2014/9/25,13:06:00,326.8,326.8,326.6,326.6,73
2014/9/25,13:07:00,326.6,326.6,326.2,326.4,543
2014/9/25,13:08:00,326.4,326.5,326.4,326.5,106
2014/9/25,13:09:00,326.5,326.6,326.4,326.5,101
2014/9/25,13:10:00,326.5,326.7,326.5,326.7,66
2014/9/25,13:11:00,326.7,326.7,326.6,326.6,77
2014/9/25,13:12:00,326.6,326.6,326.6,326.6,2
2014/9/25,13:13:00,326.7,326.8,326.7,326.8,134
2014/9/25,13:14:00,326.9,326.9,326.7,326.7,80
2014/9/25,13:15:00,326.7,326.8,326.7,326.8,84
2014/9/25,13:16:00,326.9,327.1,326.9,327.0,313
2014/9/25,13:17:00,327.0,327.1,326.9,327.1,121
2014/9/25,13:18:00,327.1,327.1,326.9,326.9,147
2014/9/25,13:19:00,326.9,327.0,326.9,327.0,67
2014/9/25,13:20:00,327.0,327.0,326.8,326.9,97
2014/9/25,13:21:00,327.0,327.1,326.9,326.9,197
2014/9/25,13:22:00,327.0,327.1,327.0,327.1,47
2014/9/25,13:23:00,327.1,327.2,327.1,327.2,107
2014/9/25,13:24:00,327.2,327.2,327.0,327.0,188
2014/9/25,13:25:00,327.0,327.1,327.0,327.1,466
2014/9/25,13:26:00,327.2,327.3,327.1,327.2,1150
2014/9/25,13:27:00,327.2,327.3,327.2,327.3,53
2014/9/25,13:28:00,327.2,327.3,327.2,327.3,46
2014/9/25,13:29:00,327.2,327.3,327.1,327.1,365
2014/9/25,13:30:00,327.1,327.1,326.9,327.0,629
2014/9/25,13:31:00,327.0,327.0,326.9,326.9,756
2014/9/25,13:32:00,326.9,326.9,326.8,326.8,193
2014/9/25,13:33:00,326.8,326.9,326.8,326.8,199
2014/9/25,13:34:00,326.8,326.9,326.8,326.9,338
2014/9/25,13:35:00,326.9,327.2,326.9,327.2,524
2014/9/25,13:36:00,327.1,327.2,327.0,327.0,70
2014/9/25,13:37:00,327.0,327.1,326.8,326.9,157
2014/9/25,13:38:00,326.9,327.0,326.8,326.8,101
2014/9/25,13:39:00,326.9,327.0,326.8,326.9,60
2014/9/25,13:40:00,326.9,327.1,326.9,327.0,70
2014/9/25,13:41:00,327.0,327.2,327.0,327.2,82
2014/9/25,13:42:00,327.1,327.2,327.1,327.1,35
2014/9/25,13:43:00,327.1,327.2,327.0,327.0,172
2014/9/25,13:44:00,327.0,327.2,327.0,327.0,153
2014/9/25,13:45:00,327.0,327.2,327.0,327.2,310
2014/9/25,14:35:00,327.1,327.1,327.1,327.1,225
2014/9/25,14:36:00,327.0,327.0,327.0,327.0,8
2014/9/25,14:37:00,327.0,327.0,327.0,327.0,5
2014/9/25,14:38:00,326.9,326.9,326.9,326.9,10
2014/9/25,14:39:00,327.0,327.0,327.0,327.0,3
2014/9/25,14:40:00,326.9,326.9,326.9,326.9,9
2014/9/25,14:41:00,326.9,326.9,326.9,326.9,2
2014/9/25,14:42:00,326.9,326.9,326.9,326.9,1
2014/9/25,14:43:00,326.9,326.9,326.9,326.9,6
2014/9/25,14:44:00,326.9,326.9,326.9,326.9,3
2014/9/25,14:45:00,326.9,326.9,326.9,326.9,5
2014/9/25,14:46:00,327.0,327.0,326.9,326.9,3
2014/9/25,14:48:00,326.9,326.9,326.8,326.8,23
2014/9/25,14:49:00,327.0,327.0,327.0,327.0,1
2014/9/25,14:50:00,327.0,327.0,326.9,326.9,23
2014/9/25,14:51:00,326.9,326.9,326.9,326.9,175
2014/9/25,14:52:00,326.8,326.8,326.8,326.8,23
2014/9/25,14:53:00,326.8,326.8,326.8,326.8,13
2014/9/25,14:54:00,326.8,326.8,326.8,326.8,6
2014/9/25,14:57:00,326.8,326.8,326.7,326.7,125
2014/9/25,14:58:00,326.7,326.7,326.7,326.7,1
2014/9/25,15:00:00,326.7,326.7,326.7,326.7,13
2014/9/25,15:01:00,326.7,326.7,326.6,326.6,8
2014/9/25,15:03:00,326.6,326.6,326.6,326.6,1
2014/9/25,15:04:00,326.6,326.6,326.5,326.6,52
2014/9/25,15:05:00,326.6,326.6,326.6,326.6,13
2014/9/25,15:06:00,326.7,326.7,326.7,326.7,4
2014/9/25,15:07:00,326.8,326.8,326.8,326.8,2
2014/9/25,15:08:00,326.8,327.0,326.8,327.0,23
2014/9/25,15:09:00,327.0,327.3,327.0,327.3,28
2014/9/25,15:12:00,327.3,327.3,327.3,327.3,16
2014/9/25,15:13:00,327.3,327.3,327.3,327.3,39
2014/9/25,15:14:00,327.3,327.3,327.1,327.1,81
2014/9/25,15:15:00,327.2,327.2,327.2,327.2,9
2014/9/25,15:16:00,327.2,327.2,327.2,327.2,9
2014/9/25,15:17:00,327.2,327.2,327.2,327.2,1
2014/9/25,15:18:00,327.2,327.2,327.0,327.0,9
2014/9/25,15:19:00,327.0,327.0,327.0,327.0,3
2014/9/25,15:22:00,327.0,327.0,327.0,327.0,1
2014/9/25,15:24:00,327.0,327.0,327.0,327.0,20
2014/9/25,15:25:00,327.0,327.0,327.0,327.0,2
2014/9/25,15:27:00,327.0,327.0,327.0,327.0,5
2014/9/25,15:28:00,327.0,327.0,327.0,327.0,10
2014/9/25,15:29:00,327.0,327.1,327.0,327.1,2
2014/9/25,15:30:00,327.1,327.1,327.1,327.1,4
2014/9/25,15:33:00,327.1,327.1,327.1,327.1,4
2014/9/25,15:40:00,327.1,327.1,327.1,327.1,12
2014/9/25,15:41:00,327.1,327.1,327.1,327.1,8
2014/9/25,15:42:00,327.1,327.1,327.1,327.1,870
2014/9/25,15:43:00,327.1,327.1,327.1,327.1,1
2014/9/25,15:44:00,327.1,327.1,327.1,327.1,20
2014/9/25,15:45:00,327.1,327.1,327.1,327.1,30
2014/9/25,15:46:00,327.1,327.1,327.0,327.0,4
2014/9/25,15:50:00,327.0,327.0,327.0,327.0,1
2014/9/25,15:54:00,327.0,327.0,327.0,327.0,1
2014/9/25,15:56:00,327.1,327.1,327.1,327.1,11
2014/9/25,15:58:00,327.1,327.2,327.1,327.1,82
2014/9/25,16:00:00,327.1,327.1,327.1,327.1,2
2014/9/25,16:02:00,327.1,327.1,327.1,327.1,3
2014/9/25,16:03:00,327.1,327.2,327.1,327.2,7
2014/9/25,16:04:00,327.1,327.1,327.1,327.1,6
2014/9/25,16:05:00,327.2,327.2,327.2,327.2,1
2014/9/25,16:08:00,327.2,327.2,327.2,327.2,11
2014/9/25,16:09:00,327.2,327.2,327.2,327.2,4
2014/9/25,16:10:00,327.2,327.2,327.2,327.2,4
2014/9/25,16:11:00,327.2,327.2,327.2,327.2,5
2014/9/25,16:13:00,327.2,327.2,327.2,327.2,1
2014/9/25,16:16:00,327.2,327.2,327.2,327.2,5
2014/9/25,16:18:00,327.2,327.2,327.2,327.2,21
2014/9/25,16:19:00,327.1,327.1,327.1,327.1,1
2014/9/25,16:20:00,327.1,327.1,327.1,327.1,19
2014/9/25,16:24:00,327.2,327.2,327.2,327.2,6
2014/9/25,16:25:00,327.2,327.2,327.2,327.2,1
2014/9/25,16:26:00,327.2,327.2,327.2,327.2,6
2014/9/25,16:28:00,327.1,327.1,327.1,327.1,8
2014/9/25,16:29:00,327.1,327.1,327.1,327.1,3
2014/9/25,16:31:00,327.2,327.3,327.2,327.3,4
2014/9/25,16:32:00,327.3,327.3,327.3,327.3,158
2014/9/25,16:38:00,327.2,327.2,327.1,327.1,11
2014/9/25,16:39:00,327.2,327.2,327.2,327.2,2
2014/9/25,16:41:00,327.2,327.2,327.2,327.2,2
2014/9/25,16:44:00,327.2,327.2,327.2,327.2,3
2014/9/25,16:46:00,327.2,327.2,327.2,327.2,3
2014/9/25,16:50:00,327.2,327.2,327.2,327.2,3
2014/9/25,16:51:00,327.1,327.1,327.1,327.1,3
2014/9/25,16:52:00,327.2,327.2,327.2,327.2,1
2014/9/25,16:56:00,327.1,327.1,327.1,327.1,2
2014/9/25,16:58:00,327.1,327.2,327.1,327.2,15
2014/9/25,16:59:00,327.2,327.2,327.2,327.2,1
2014/9/25,17:00:00,327.1,327.1,327.1,327.1,3
2014/9/25,17:02:00,327.2,327.2,327.2,327.2,1
2014/9/25,17:03:00,327.1,327.1,327.1,327.1,5
2014/9/25,17:04:00,327.1,327.1,327.1,327.1,40
2014/9/25,17:05:00,327.0,327.0,327.0,327.0,28
2014/9/25,17:06:00,327.0,327.0,327.0,327.0,1
2014/9/25,17:08:00,326.9,326.9,326.9,326.9,7
2014/9/25,17:09:00,326.8,326.9,326.8,326.9,6
2014/9/25,17:10:00,326.8,326.9,326.8,326.8,10
2014/9/25,17:11:00,326.8,326.8,326.8,326.8,4
2014/9/25,17:12:00,326.8,326.8,326.8,326.8,1
2014/9/25,17:13:00,326.7,326.7,326.7,326.7,9
2014/9/25,17:14:00,326.8,326.8,326.8,326.8,1
2014/9/25,17:15:00,326.8,326.8,326.8,326.8,1
2014/9/25,17:16:00,326.8,326.9,326.8,326.9,5
2014/9/25,17:17:00,326.9,326.9,326.9,326.9,3
2014/9/25,17:18:00,326.9,326.9,326.9,326.9,6
2014/9/25,17:19:00,326.9,326.9,326.9,326.9,5
2014/9/25,17:20:00,326.9,326.9,326.9,326.9,1
2014/9/25,17:21:00,327.0,327.0,327.0,327.0,1
2014/9/25,17:22:00,326.9,326.9,326.9,326.9,11
2014/9/25,17:24:00,326.8,326.8,326.8,326.8,2
2014/9/25,17:25:00,326.9,326.9,326.9,326.9,2
2014/9/25,17:26:00,326.9,326.9,326.9,326.9,1
2014/9/25,17:29:00,326.8,326.9,326.8,326.9,2
2014/9/25,17:32:00,326.8,326.9,326.8,326.9,12
2014/9/25,17:33:00,326.8,326.8,326.8,326.8,5
2014/9/25,17:34:00,326.7,326.7,326.7,326.7,4
2014/9/25,17:36:00,326.7,326.8,326.7,326.8,2
2014/9/25,17:38:00,326.7,326.8,326.7,326.8,11
2014/9/25,17:39:00,326.8,326.8,326.8,326.8,11
2014/9/25,17:40:00,326.8,326.8,326.8,326.8,4
2014/9/25,17:41:00,326.8,326.8,326.8,326.8,189
2014/9/25,17:44:00,326.9,326.9,326.8,326.8,10
2014/9/25,17:45:00,326.8,326.8,326.8,326.8,39
2014/9/25,17:46:00,326.9,326.9,326.8,326.8,31
2014/9/25,17:47:00,326.8,326.8,326.8,326.8,15
2014/9/25,17:48:00,326.8,326.8,326.8,326.8,61
2014/9/25,17:49:00,326.8,326.8,326.7,326.8,62
2014/9/25,17:50:00,326.7,326.7,326.7,326.7,8
2014/9/25,17:51:00,326.7,326.7,326.7,326.7,201
2014/9/25,17:53:00,326.7,326.7,326.7,326.7,2
2014/9/25,17:55:00,326.7,326.7,326.7,326.7,3
2014/9/25,17:56:00,326.7,326.7,326.7,326.7,2
2014/9/25,17:58:00,326.7,326.7,326.7,326.7,3
2014/9/25,17:59:00,326.7,326.7,326.6,326.6,26
2014/9/25,18:00:00,326.7,326.7,326.7,326.7,101
2014/9/25,18:02:00,326.6,326.6,326.6,326.6,1
2014/9/25,18:07:00,326.7,326.7,326.7,326.7,7
2014/9/25,18:08:00,326.7,326.7,326.5,326.5,22
2014/9/25,18:09:00,326.6,326.6,326.6,326.6,9
2014/9/25,18:10:00,326.6,326.6,326.6,326.6,2
2014/9/25,18:11:00,326.6,326.6,326.6,326.6,124
2014/9/25,18:12:00,326.6,326.6,326.6,326.6,1
2014/9/25,18:13:00,326.6,326.6,326.6,326.6,1
2014/9/25,18:14:00,326.6,326.6,326.6,326.6,1
2014/9/25,18:15:00,326.6,326.6,326.6,326.6,1
2014/9/25,18:16:00,326.6,326.7,326.5,326.5,28
2014/9/25,18:17:00,326.5,326.5,326.4,326.4,3
2014/9/25,18:18:00,326.4,326.4,326.4,326.4,15
2014/9/25,18:20:00,326.5,326.5,326.5,326.5,13
2014/9/25,18:21:00,326.6,326.6,326.6,326.6,10
2014/9/25,18:22:00,326.5,326.5,326.5,326.5,30
2014/9/25,18:24:00,326.5,326.5,326.5,326.5,21
2014/9/25,18:27:00,326.5,326.5,326.5,326.5,5
2014/9/25,18:30:00,326.6,326.7,326.6,326.7,36
2014/9/25,18:31:00,326.7,326.7,326.6,326.7,16
2014/9/25,18:32:00,326.6,326.6,326.6,326.6,6
2014/9/25,18:33:00,326.5,326.5,326.5,326.5,11
2014/9/25,18:34:00,326.5,326.6,326.5,326.6,4
2014/9/25,18:36:00,326.6,326.6,326.6,326.6,2
2014/9/25,18:37:00,326.5,326.5,326.5,326.5,1
2014/9/25,18:38:00,326.6,326.6,326.6,326.6,11
2014/9/25,18:39:00,326.6,326.6,326.6,326.6,10
2014/9/25,18:40:00,326.7,326.7,326.5,326.5,7
2014/9/25,18:42:00,326.5,326.5,326.5,326.5,17
2014/9/25,18:46:00,326.6,326.6,326.5,326.5,11
2014/9/25,18:49:00,326.5,326.5,326.5,326.5,1
2014/9/25,18:57:00,326.4,326.4,326.4,326.4,1
2014/9/25,19:02:00,326.5,326.5,326.5,326.5,1
2014/9/25,19:03:00,326.4,326.4,326.4,326.4,1
2014/9/25,19:04:00,326.4,326.4,326.4,326.4,10
2014/9/25,19:05:00,326.4,326.4,326.4,326.4,12
2014/9/25,19:08:00,326.5,326.5,326.5,326.5,9
2014/9/25,19:10:00,326.5,326.5,326.5,326.5,5
2014/9/25,19:12:00,326.5,326.5,326.5,326.5,10
2014/9/25,19:17:00,326.5,326.5,326.5,326.5,2
2014/9/25,19:19:00,326.4,326.4,326.4,326.4,11
2014/9/25,19:28:00,326.4,326.4,326.4,326.4,1
2014/9/25,19:31:00,326.5,326.5,326.5,326.5,1
2014/9/25,19:34:00,326.4,326.4,326.4,326.4,2
2014/9/25,19:35:00,326.4,326.5,326.4,326.5,5
2014/9/25,19:39:00,326.5,326.5,326.5,326.5,1
2014/9/25,19:41:00,326.5,326.5,326.5,326.5,1
2014/9/25,19:42:00,326.4,326.4,326.4,326.4,28
2014/9/25,19:43:00,326.4,326.4,326.4,326.4,2
2014/9/25,19:44:00,326.4,326.4,326.4,326.4,2
2014/9/25,19:47:00,326.5,326.5,326.5,326.5,1
2014/9/25,19:48:00,326.5,326.5,326.5,326.5,1
2014/9/25,19:50:00,326.5,326.5,326.5,326.5,12
2014/9/25,19:51:00,326.5,326.5,326.4,326.4,7
2014/9/25,20:02:00,326.4,326.4,326.4,326.4,1
2014/9/25,20:03:00,326.4,326.4,326.4,326.4,20
2014/9/25,20:04:00,326.4,326.4,326.4,326.4,5
2014/9/25,20:05:00,326.4,326.4,326.3,326.3,17
2014/9/25,20:11:00,326.3,326.3,326.3,326.3,17
2014/9/25,20:12:00,326.3,326.3,326.3,326.3,1
2014/9/25,20:16:00,326.4,326.4,326.4,326.4,1
2014/9/25,20:18:00,326.3,326.3,326.3,326.3,1
2014/9/25,20:22:00,326.3,326.3,326.3,326.3,5
2014/9/25,20:23:00,326.3,326.3,326.2,326.3,19
2014/9/25,20:24:00,326.3,326.4,326.3,326.3,14
2014/9/25,20:25:00,326.3,326.3,326.3,326.3,10
2014/9/25,20:28:00,326.2,326.2,326.2,326.2,1
2014/9/25,20:29:00,326.2,326.3,326.2,326.3,35
2014/9/25,20:30:00,326.3,326.3,326.3,326.3,374
2014/9/25,20:31:00,326.2,326.2,326.2,326.2,1
2014/9/25,20:32:00,326.2,326.2,326.2,326.2,1
2014/9/25,20:35:00,326.2,326.2,326.2,326.2,25
2014/9/25,20:36:00,326.3,326.3,326.3,326.3,1
2014/9/25,20:38:00,326.3,326.3,326.3,326.3,1
2014/9/25,20:40:00,326.3,326.3,326.3,326.3,17
2014/9/25,20:43:00,326.3,326.3,326.3,326.3,6
2014/9/25,20:44:00,326.3,326.3,326.2,326.2,3
2014/9/25,20:47:00,326.2,326.2,326.2,326.2,11
2014/9/25,20:50:00,326.2,326.2,326.2,326.2,10
2014/9/25,20:51:00,326.2,326.2,326.2,326.2,2
2014/9/25,20:52:00,326.1,326.1,326.1,326.1,22
2014/9/25,20:53:00,326.0,326.0,325.9,326.0,78
2014/9/25,20:54:00,326.0,326.0,326.0,326.0,1
2014/9/25,20:55:00,326.0,326.0,326.0,326.0,1
2014/9/25,20:56:00,325.9,326.0,325.8,325.9,17
2014/9/25,20:58:00,325.9,325.9,325.9,325.9,3
2014/9/25,20:59:00,325.9,325.9,325.9,325.9,2
2014/9/25,21:01:00,325.9,325.9,325.9,325.9,4
2014/9/25,21:02:00,325.9,325.9,325.9,325.9,11
2014/9/25,21:03:00,325.8,325.9,325.8,325.9,5
2014/9/25,21:04:00,325.9,325.9,325.9,325.9,1
2014/9/25,21:05:00,325.9,325.9,325.9,325.9,3
2014/9/25,21:07:00,326.0,326.0,326.0,326.0,1
2014/9/25,21:08:00,326.0,326.0,326.0,326.0,2
2014/9/25,21:12:00,325.9,325.9,325.9,325.9,5
2014/9/25,21:13:00,325.9,325.9,325.9,325.9,2
2014/9/25,21:14:00,325.9,325.9,325.9,325.9,12
2014/9/25,21:15:00,325.9,325.9,325.9,325.9,9
2014/9/25,21:18:00,325.8,325.8,325.8,325.8,2
2014/9/25,21:20:00,325.8,325.8,325.8,325.8,3
2014/9/25,21:22:00,325.8,325.8,325.8,325.8,2
2014/9/25,21:25:00,325.8,325.8,325.8,325.8,22
2014/9/25,21:26:00,325.8,325.8,325.7,325.8,38
2014/9/25,21:27:00,325.8,325.8,325.7,325.7,6
2014/9/25,21:28:00,325.7,325.8,325.7,325.8,8
2014/9/25,21:29:00,325.9,325.9,325.8,325.8,14
2014/9/25,21:31:00,325.9,325.9,325.9,325.9,5
2014/9/25,21:32:00,325.9,325.9,325.6,325.7,59
2014/9/25,21:33:00,325.7,325.8,325.7,325.8,21
2014/9/25,21:34:00,325.8,325.8,325.7,325.7,28
2014/9/25,21:35:00,325.7,326.1,325.7,325.9,142
2014/9/25,21:36:00,325.9,325.9,325.8,325.9,19
2014/9/25,21:37:00,325.8,325.9,325.7,325.9,42
2014/9/25,21:38:00,325.9,325.9,325.7,325.7,17
2014/9/25,21:39:00,325.8,325.8,325.7,325.7,17
2014/9/25,21:40:00,325.7,325.8,325.7,325.7,17
2014/9/25,21:41:00,325.6,325.6,325.6,325.6,1
2014/9/25,21:42:00,325.6,325.8,325.6,325.8,50
2014/9/25,21:43:00,325.8,325.8,325.6,325.6,35
2014/9/25,21:44:00,325.6,325.7,325.6,325.7,10
2014/9/25,21:45:00,325.6,325.6,325.5,325.5,25
2014/9/25,21:46:00,325.5,325.6,325.5,325.6,27
2014/9/25,21:47:00,325.6,325.6,325.6,325.6,1
2014/9/25,21:48:00,325.6,325.6,325.6,325.6,40
2014/9/25,21:49:00,325.5,325.6,325.3,325.4,105
2014/9/25,21:50:00,325.3,325.4,325.3,325.3,65
2014/9/25,21:51:00,325.4,325.4,325.4,325.4,13
2014/9/25,21:52:00,325.3,325.3,325.1,325.1,142
2014/9/25,21:53:00,325.1,325.2,325.0,325.1,79
2014/9/25,21:54:00,325.1,325.3,325.1,325.2,97
2014/9/25,21:55:00,325.1,325.3,324.9,325.3,106
2014/9/25,21:56:00,325.3,325.3,325.2,325.2,72
2014/9/25,21:57:00,325.2,325.2,325.1,325.2,48
2014/9/25,21:58:00,325.2,325.2,325.2,325.2,11
2014/9/25,21:59:00,325.1,325.1,325.1,325.1,8
2014/9/25,22:00:00,325.1,325.1,325.0,325.0,40
2014/9/25,22:01:00,325.0,325.0,324.8,324.9,99
2014/9/25,22:02:00,325.0,325.2,324.8,324.9,161
2014/9/25,22:03:00,324.9,324.9,324.9,324.9,37
2014/9/25,22:04:00,324.9,324.9,324.9,324.9,134
2014/9/25,22:05:00,324.9,324.9,324.7,324.7,78
2014/9/25,22:06:00,324.8,324.9,324.8,324.9,141
2014/9/25,22:07:00,324.8,324.8,324.7,324.8,64
2014/9/25,22:08:00,324.8,324.9,324.8,324.8,31
2014/9/25,22:09:00,324.9,324.9,324.9,324.9,17
2014/9/25,22:10:00,324.8,325.0,324.8,325.0,81
2014/9/25,22:11:00,325.0,325.0,324.9,324.9,77
2014/9/25,22:12:00,324.9,324.9,324.7,324.7,36
2014/9/25,22:13:00,324.7,324.9,324.7,324.8,33
2014/9/25,22:14:00,324.8,324.8,324.8,324.8,9
2014/9/25,22:15:00,324.7,324.7,324.7,324.7,24
2014/9/25,22:16:00,324.7,324.7,324.7,324.7,17
2014/9/25,22:17:00,324.7,324.7,324.7,324.7,18
2014/9/25,22:18:00,324.7,324.8,324.7,324.7,6
2014/9/25,22:19:00,324.7,324.7,324.7,324.7,5
2014/9/25,22:20:00,324.7,324.7,324.7,324.7,8
2014/9/25,22:21:00,324.7,324.7,324.7,324.7,21
2014/9/25,22:22:00,324.6,324.6,324.5,324.6,34
2014/9/25,22:23:00,324.5,324.5,324.5,324.5,32
2014/9/25,22:24:00,324.5,324.5,324.3,324.3,78
2014/9/25,22:25:00,324.4,324.4,324.3,324.3,58
2014/9/25,22:26:00,324.3,324.3,324.2,324.3,45
2014/9/25,22:27:00,324.4,324.4,324.4,324.4,11
2014/9/25,22:28:00,324.5,324.7,324.5,324.7,44
2014/9/25,22:29:00,324.6,324.6,324.6,324.6,3
2014/9/25,22:30:00,324.6,324.6,324.6,324.6,12
2014/9/25,22:31:00,324.5,324.6,324.5,324.5,33
2014/9/25,22:32:00,324.6,324.6,324.5,324.5,10
2014/9/25,22:33:00,324.5,324.5,324.5,324.5,56
2014/9/25,22:34:00,324.5,324.5,324.5,324.5,4
2014/9/25,22:35:00,324.4,324.5,324.4,324.5,27
2014/9/25,22:36:00,324.6,324.6,324.6,324.6,1
2014/9/25,22:37:00,324.5,324.6,324.5,324.6,11
2014/9/25,22:38:00,324.6,324.6,324.5,324.5,18
2014/9/25,22:39:00,324.5,324.5,324.5,324.5,7
2014/9/25,22:40:00,324.5,324.6,324.4,324.4,15
2014/9/25,22:41:00,324.4,324.4,324.3,324.4,20
2014/9/25,22:42:00,324.5,324.6,324.5,324.5,51
2014/9/25,22:43:00,324.5,324.6,324.5,324.5,13
2014/9/25,22:44:00,324.5,324.5,324.4,324.4,14
2014/9/25,22:45:00,324.4,324.4,324.3,324.3,10
2014/9/25,22:46:00,324.3,324.3,324.2,324.2,62
2014/9/25,22:47:00,324.1,324.1,324.1,324.1,36
2014/9/25,22:48:00,324.1,324.1,324.0,324.1,79
2014/9/25,22:49:00,324.1,324.1,324.1,324.1,16
2014/9/25,22:50:00,324.1,324.1,324.0,324.0,16
2014/9/25,22:51:00,324.1,324.2,324.1,324.2,24
2014/9/25,22:52:00,324.1,324.2,324.1,324.2,25
2014/9/25,22:53:00,324.2,324.2,324.1,324.1,10
2014/9/25,22:54:00,324.1,324.1,324.1,324.1,12
2014/9/25,22:55:00,324.1,324.1,324.0,324.0,2
2014/9/25,22:56:00,324.0,324.0,324.0,324.0,7
2014/9/25,22:57:00,324.1,324.1,324.1,324.1,2
2014/9/25,22:58:00,324.2,324.2,324.2,324.2,16
2014/9/25,22:59:00,324.3,324.3,323.9,324.3,75
2014/9/25,23:00:00,324.4,324.5,324.4,324.5,18
2014/9/25,23:01:00,324.4,324.4,324.3,324.3,4
2014/9/25,23:02:00,324.3,324.3,324.2,324.2,19
2014/9/25,23:03:00,324.2,324.3,324.2,324.3,20
2014/9/25,23:04:00,324.2,324.2,324.2,324.2,4
2014/9/25,23:05:00,324.2,324.2,324.2,324.2,5
2014/9/25,23:06:00,324.2,324.2,324.2,324.2,8
2014/9/25,23:07:00,324.2,324.2,324.2,324.2,19
2014/9/25,23:08:00,324.2,324.2,324.2,324.2,4
2014/9/25,23:09:00,324.2,324.3,324.2,324.3,16
2014/9/25,23:11:00,324.3,324.3,324.3,324.3,5
2014/9/25,23:12:00,324.3,324.3,324.3,324.3,2
2014/9/25,23:13:00,324.2,324.2,324.2,324.2,7
2014/9/25,23:14:00,324.2,324.3,324.2,324.3,13
2014/9/25,23:15:00,324.3,324.3,324.3,324.3,7
2014/9/25,23:16:00,324.2,324.2,324.1,324.2,7
2014/9/25,23:17:00,324.2,324.3,324.2,324.3,10
2014/9/25,23:18:00,324.3,324.3,324.3,324.3,3
2014/9/25,23:19:00,324.3,324.3,324.2,324.2,172
2014/9/25,23:20:00,324.2,324.2,324.2,324.2,9
2014/9/25,23:21:00,324.3,324.3,324.3,324.3,4
2014/9/25,23:22:00,324.2,324.2,324.1,324.2,4
2014/9/25,23:23:00,324.2,324.3,324.2,324.3,13
2014/9/25,23:24:00,324.4,324.4,324.4,324.4,15
2014/9/25,23:25:00,324.4,324.4,324.4,324.4,16
2014/9/25,23:26:00,324.4,324.4,324.4,324.4,1
2014/9/25,23:28:00,324.4,324.4,324.4,324.4,15
2014/9/25,23:29:00,324.5,324.5,324.5,324.5,6
2014/9/25,23:30:00,324.4,324.5,324.4,324.5,32
2014/9/25,23:31:00,324.5,324.5,324.5,324.5,15
2014/9/25,23:32:00,324.4,324.4,324.4,324.4,3
2014/9/25,23:34:00,324.3,324.3,324.3,324.3,5
2014/9/25,23:35:00,324.3,324.3,324.3,324.3,1
2014/9/25,23:38:00,324.4,324.4,324.4,324.4,4
2014/9/25,23:40:00,324.5,324.5,324.5,324.5,3
2014/9/25,23:41:00,324.5,324.5,324.4,324.4,2
2014/9/25,23:42:00,324.5,324.6,324.5,324.6,87
2014/9/25,23:43:00,324.5,324.5,324.4,324.4,10
2014/9/25,23:44:00,324.4,324.4,324.4,324.4,12
2014/9/25,23:46:00,324.4,324.4,324.4,324.4,3
2014/9/25,23:49:00,324.5,324.5,324.5,324.5,1
2014/9/25,23:50:00,324.4,324.4,324.4,324.4,8
2014/9/25,23:51:00,324.4,324.4,324.4,324.4,11
2014/9/25,23:53:00,324.4,324.4,324.4,324.4,1
2014/9/25,23:55:00,324.4,324.4,324.4,324.4,7
2014/9/25,23:56:00,324.3,324.3,324.3,324.3,1
2014/9/25,23:58:00,324.3,324.4,324.3,324.4,5
2014/9/25,23:59:00,324.4,324.5,324.4,324.5,24
2014/9/26,00:00:00,324.4,324.4,324.4,324.4,4
2014/9/26,00:01:00,324.4,324.4,324.3,324.4,7
2014/9/26,00:03:00,324.5,324.5,324.5,324.5,10
2014/9/26,00:06:00,324.5,324.5,324.5,324.5,9
2014/9/26,00:07:00,324.5,324.5,324.5,324.5,77
2014/9/26,00:08:00,324.5,324.6,324.5,324.6,13
2014/9/26,00:09:00,324.6,324.6,324.5,324.5,23
2014/9/26,00:10:00,324.6,324.6,324.5,324.5,2
2014/9/26,00:11:00,324.5,324.5,324.5,324.5,1
2014/9/26,00:12:00,324.5,324.5,324.5,324.5,3
2014/9/26,00:13:00,324.5,324.5,324.5,324.5,2
2014/9/26,00:14:00,324.5,324.5,324.5,324.5,1
2014/9/26,00:15:00,324.5,324.5,324.5,324.5,1
2014/9/26,00:18:00,324.5,324.5,324.5,324.5,5
2014/9/26,00:21:00,324.4,324.4,324.3,324.3,10
2014/9/26,00:22:00,324.3,324.3,324.3,324.3,1
2014/9/26,00:24:00,324.4,324.4,324.4,324.4,6
2014/9/26,00:25:00,324.4,324.4,324.4,324.4,1
2014/9/26,00:26:00,324.4,324.4,324.4,324.4,4
2014/9/26,00:27:00,324.3,324.3,324.2,324.2,8
2014/9/26,00:28:00,324.2,324.2,324.2,324.2,1
2014/9/26,00:29:00,324.3,324.3,324.3,324.3,1
2014/9/26,00:30:00,324.2,324.2,324.2,324.2,13
2014/9/26,00:31:00,324.1,324.2,324.1,324.2,5
2014/9/26,00:32:00,324.2,324.2,324.2,324.2,7
2014/9/26,00:33:00,324.3,324.3,324.3,324.3,5
2014/9/26,00:36:00,324.3,324.3,324.3,324.3,14
2014/9/26,00:37:00,324.3,324.4,324.3,324.4,6
2014/9/26,00:38:00,324.4,324.4,324.4,324.4,2
2014/9/26,00:39:00,324.4,324.4,324.4,324.4,2
2014/9/26,00:42:00,324.4,324.4,324.4,324.4,18
2014/9/26,00:43:00,324.4,324.4,324.4,324.4,1
2014/9/26,00:44:00,324.5,324.5,324.5,324.5,2
2014/9/26,00:45:00,324.5,324.5,324.5,324.5,1
2014/9/26,00:46:00,324.5,324.5,324.5,324.5,2
2014/9/26,00:49:00,324.4,324.4,324.4,324.4,8
2014/9/26,00:51:00,324.4,324.4,324.4,324.4,2
2014/9/26,00:53:00,324.4,324.4,324.4,324.4,1
2014/9/26,00:55:00,324.4,324.4,324.4,324.4,2
2014/9/26,00:59:00,324.4,324.4,324.4,324.4,6
2014/9/26,01:02:00,324.4,324.4,324.4,324.4,5
2014/9/26,01:05:00,324.3,324.3,324.3,324.3,14
2014/9/26,01:08:00,324.3,324.3,324.3,324.3,24
2014/9/26,01:11:00,324.3,324.3,324.3,324.3,2
2014/9/26,01:12:00,324.4,324.4,324.4,324.4,3
2014/9/26,01:14:00,324.4,324.4,324.4,324.4,13
2014/9/26,01:17:00,324.4,324.4,324.4,324.4,6
2014/9/26,01:19:00,324.4,324.4,324.4,324.4,3
2014/9/26,01:25:00,324.4,324.4,324.4,324.4,1
2014/9/26,01:27:00,324.4,324.4,324.4,324.4,3
2014/9/26,01:31:00,324.4,324.4,324.4,324.4,1
2014/9/26,01:32:00,324.4,324.4,324.4,324.4,2
2014/9/26,01:33:00,324.4,324.4,324.4,324.4,5
2014/9/26,01:34:00,324.4,324.4,324.4,324.4,5
2014/9/26,01:36:00,324.4,324.4,324.4,324.4,2
2014/9/26,01:38:00,324.5,324.5,324.5,324.5,1
2014/9/26,01:39:00,324.4,324.4,324.4,324.4,2
2014/9/26,01:46:00,324.4,324.4,324.4,324.4,4
2014/9/26,01:47:00,324.3,324.3,324.3,324.3,23
2014/9/26,01:48:00,324.3,324.3,324.3,324.3,4
2014/9/26,01:49:00,324.2,324.2,324.2,324.2,12
2014/9/26,01:50:00,324.3,324.3,324.3,324.3,2
2014/9/26,01:51:00,324.3,324.3,324.3,324.3,1
2014/9/26,01:53:00,324.3,324.3,324.3,324.3,14
2014/9/26,01:54:00,324.2,324.2,324.1,324.1,30
2014/9/26,01:55:00,324.1,324.1,324.1,324.1,6
2014/9/26,01:56:00,324.2,324.2,324.1,324.1,7
2014/9/26,01:57:00,324.1,324.1,324.1,324.1,19
2014/9/26,01:58:00,324.0,324.0,324.0,324.0,2
2014/9/26,01:59:00,324.0,324.1,324.0,324.1,5
2014/9/26,02:00:00,324.1,324.1,324.0,324.1,84
2014/9/26,08:46:00,324.2,324.6,323.9,324.6,7829
2014/9/26,08:47:00,324.6,324.6,324.3,324.4,3470
2014/9/26,08:48:00,324.4,324.5,324.4,324.4,237
2014/9/26,08:49:00,324.4,324.4,324.2,324.3,152
2014/9/26,08:50:00,324.3,324.3,324.0,324.0,7012
2014/9/26,08:51:00,324.0,324.1,324.0,324.1,268
2014/9/26,08:52:00,324.1,324.3,324.1,324.3,287
2014/9/26,08:53:00,324.3,324.3,324.2,324.3,62
2014/9/26,08:54:00,324.3,324.4,324.2,324.3,303
2014/9/26,08:55:00,324.3,324.6,324.3,324.6,335
2014/9/26,08:56:00,324.6,324.8,324.6,324.8,397
2014/9/26,08:57:00,324.8,324.9,324.8,324.8,311
2014/9/26,08:58:00,324.8,324.8,324.7,324.7,2267
2014/9/26,08:59:00,324.6,324.8,324.6,324.7,378
2014/9/26,09:00:00,324.7,324.8,324.7,324.7,116
2014/9/26,09:01:00,324.8,324.8,324.1,324.4,828
2014/9/26,09:02:00,324.4,324.4,324.1,324.2,583
2014/9/26,09:03:00,324.2,324.3,323.8,323.9,378
2014/9/26,09:04:00,323.8,324.1,323.8,324.0,336
2014/9/26,09:05:00,324.0,324.1,323.8,323.8,263
2014/9/26,09:06:00,323.9,324.3,323.7,324.3,415
2014/9/26,09:07:00,324.3,324.6,324.3,324.6,308
2014/9/26,09:08:00,324.5,324.6,324.3,324.4,213
2014/9/26,09:09:00,324.4,324.6,324.3,324.4,82
2014/9/26,09:10:00,324.4,324.4,324.1,324.2,147
2014/9/26,09:11:00,324.2,324.5,324.2,324.4,104
2014/9/26,09:12:00,324.4,324.6,324.3,324.5,113
2014/9/26,09:13:00,324.5,324.9,324.5,324.8,133
2014/9/26,09:14:00,324.8,324.9,324.7,324.7,323
2014/9/26,09:15:00,324.7,324.8,324.6,324.8,143
2014/9/26,09:16:00,324.9,325.0,324.8,324.8,166
2014/9/26,09:17:00,324.9,324.9,324.7,324.8,104
2014/9/26,09:18:00,324.8,324.9,324.8,324.9,183
2014/9/26,09:19:00,324.9,325.1,324.8,325.1,249
2014/9/26,09:20:00,325.1,325.3,324.9,325.3,444
2014/9/26,09:21:00,325.3,325.5,325.2,325.5,362
2014/9/26,09:22:00,325.5,325.6,325.5,325.5,138
2014/9/26,09:23:00,325.5,325.5,325.4,325.5,97
2014/9/26,09:24:00,325.5,325.5,325.3,325.4,121
2014/9/26,09:25:00,325.4,325.4,325.1,325.2,429
2014/9/26,09:26:00,325.3,325.3,325.2,325.3,137
2014/9/26,09:27:00,325.2,325.2,325.2,325.2,73
2014/9/26,09:28:00,325.2,325.4,325.2,325.4,416
2014/9/26,09:29:00,325.3,325.3,324.9,325.0,189
2014/9/26,09:30:00,325.0,325.1,324.8,324.9,208
2014/9/26,09:31:00,324.9,324.9,324.8,324.9,72
2014/9/26,09:32:00,324.9,325.0,324.9,325.0,37
2014/9/26,09:33:00,325.1,325.1,325.0,325.0,113
2014/9/26,09:34:00,325.1,325.1,325.0,325.0,138
2014/9/26,09:35:00,325.0,325.0,324.9,324.9,77
2014/9/26,09:36:00,324.9,325.1,324.9,325.1,69
2014/9/26,09:37:00,325.2,325.3,325.2,325.3,33
2014/9/26,09:38:00,325.3,325.3,325.3,325.3,30
2014/9/26,09:39:00,325.4,325.4,325.3,325.3,78
2014/9/26,09:40:00,325.2,325.2,325.1,325.2,120
2014/9/26,09:41:00,325.2,325.2,325.0,325.0,76
2014/9/26,09:42:00,325.0,325.1,325.0,325.1,67
2014/9/26,09:43:00,325.2,325.2,325.1,325.1,34
2014/9/26,09:44:00,325.1,325.1,325.1,325.1,19
2014/9/26,09:45:00,325.1,325.2,325.1,325.1,21
2014/9/26,09:46:00,325.2,325.3,325.1,325.1,64
2014/9/26,09:47:00,325.1,325.1,325.0,325.0,47
2014/9/26,09:48:00,325.0,325.0,325.0,325.0,73
2014/9/26,09:49:00,325.0,325.0,324.8,324.9,238
2014/9/26,09:50:00,324.9,325.0,324.9,325.0,323
2014/9/26,09:51:00,325.0,325.0,325.0,325.0,26
2014/9/26,09:52:00,324.9,325.0,324.9,325.0,330
2014/9/26,09:53:00,325.1,325.1,325.1,325.1,21
2014/9/26,09:54:00,325.0,325.0,325.0,325.0,6
2014/9/26,09:55:00,325.0,325.0,324.9,325.0,52
2014/9/26,09:56:00,325.1,325.3,325.1,325.3,113
2014/9/26,09:57:00,325.3,325.3,325.3,325.3,39
2014/9/26,09:58:00,325.4,325.4,325.3,325.3,88
2014/9/26,09:59:00,325.4,325.4,325.3,325.3,29
2014/9/26,10:00:00,325.3,325.3,325.2,325.3,74
2014/9/26,10:01:00,325.3,325.3,325.2,325.3,32
2014/9/26,10:02:00,325.3,325.3,325.1,325.2,31
2014/9/26,10:03:00,325.3,325.4,325.3,325.4,99
2014/9/26,10:04:00,325.4,325.4,325.4,325.4,44
2014/9/26,10:05:00,325.4,325.4,325.4,325.4,13
2014/9/26,10:06:00,325.3,325.4,325.3,325.4,31
2014/9/26,10:07:00,325.4,325.4,325.4,325.4,2
2014/9/26,10:08:00,325.5,325.9,325.4,325.9,327
2014/9/26,10:09:00,325.9,326.0,325.8,325.9,317
2014/9/26,10:10:00,325.9,325.9,325.9,325.9,53
2014/9/26,10:11:00,326.0,326.3,325.9,326.1,318
2014/9/26,10:12:00,326.2,326.2,326.0,326.0,140
2014/9/26,10:13:00,326.0,326.0,325.9,326.0,444
2014/9/26,10:14:00,326.0,326.2,326.0,326.2,502
2014/9/26,10:15:00,326.1,326.2,326.1,326.2,76
2014/9/26,10:16:00,326.2,326.2,326.1,326.1,129
2014/9/26,10:17:00,326.1,326.2,326.1,326.2,73
2014/9/26,10:18:00,326.2,326.3,326.2,326.3,401
2014/9/26,10:19:00,326.3,326.5,326.3,326.5,2262
2014/9/26,10:20:00,326.6,326.7,326.6,326.7,159
2014/9/26,10:21:00,326.7,326.8,326.7,326.7,95
2014/9/26,10:22:00,326.7,326.7,326.6,326.7,81
2014/9/26,10:23:00,326.7,326.7,326.6,326.6,37
2014/9/26,10:24:00,326.6,326.6,326.5,326.5,96
2014/9/26,10:25:00,326.5,326.6,326.5,326.6,417
2014/9/26,10:26:00,326.5,326.6,326.5,326.5,48
2014/9/26,10:27:00,326.5,326.5,326.5,326.5,23
2014/9/26,10:28:00,326.5,326.5,326.4,326.4,27
2014/9/26,10:29:00,326.4,326.4,326.4,326.4,55
2014/9/26,10:30:00,326.4,326.5,326.4,326.5,64
2014/9/26,10:31:00,326.4,326.4,326.4,326.4,70
2014/9/26,10:32:00,326.4,326.5,326.4,326.5,47
2014/9/26,10:33:00,326.4,326.4,326.4,326.4,76
2014/9/26,10:34:00,326.3,326.4,326.3,326.3,95
2014/9/26,10:35:00,326.3,326.4,326.3,326.4,274
2014/9/26,10:36:00,326.4,326.4,326.4,326.4,3
2014/9/26,10:37:00,326.4,326.5,326.4,326.5,165
2014/9/26,10:38:00,326.6,326.6,326.4,326.4,237
2014/9/26,10:39:00,326.4,326.4,326.4,326.4,70
2014/9/26,10:40:00,326.4,326.4,326.3,326.3,172
2014/9/26,10:41:00,326.2,326.2,326.1,326.2,131
2014/9/26,10:42:00,326.1,326.1,326.0,326.0,52
2014/9/26,10:43:00,326.0,326.1,326.0,326.1,48
2014/9/26,10:44:00,326.1,326.1,326.1,326.1,28
2014/9/26,10:45:00,326.1,326.2,326.1,326.1,18
2014/9/26,10:46:00,326.1,326.1,326.1,326.1,17
2014/9/26,10:47:00,326.1,326.1,326.0,326.1,253
2014/9/26,10:48:00,326.0,326.0,326.0,326.0,25
2014/9/26,10:49:00,326.1,326.2,326.1,326.2,504
2014/9/26,10:50:00,326.2,326.2,326.2,326.2,16
2014/9/26,10:51:00,326.2,326.3,326.2,326.3,81
2014/9/26,10:52:00,326.3,326.4,326.3,326.4,38
2014/9/26,10:53:00,326.4,326.5,326.4,326.5,34
2014/9/26,10:54:00,326.5,326.6,326.5,326.5,46
2014/9/26,10:55:00,326.5,326.5,326.5,326.5,7
2014/9/26,10:56:00,326.5,326.5,326.5,326.5,10
2014/9/26,10:58:00,326.5,326.5,326.3,326.3,45
2014/9/26,10:59:00,326.4,326.4,326.4,326.4,23
2014/9/26,11:00:00,326.5,326.5,326.4,326.4,163
2014/9/26,11:01:00,326.3,326.3,326.3,326.3,25
2014/9/26,11:02:00,326.3,326.3,326.2,326.2,54
2014/9/26,11:03:00,326.2,326.2,326.2,326.2,30
2014/9/26,11:04:00,326.2,326.2,326.2,326.2,23
2014/9/26,11:05:00,326.1,326.2,326.0,326.0,198
2014/9/26,11:06:00,326.0,326.1,326.0,326.0,33
2014/9/26,11:07:00,326.0,326.1,326.0,326.1,23
2014/9/26,11:08:00,326.1,326.1,326.1,326.1,23
2014/9/26,11:10:00,326.1,326.1,326.1,326.1,37
2014/9/26,11:11:00,326.1,326.1,326.1,326.1,21
2014/9/26,11:12:00,326.0,326.1,326.0,326.0,41
2014/9/26,11:13:00,325.9,325.9,325.9,325.9,18
2014/9/26,11:14:00,325.9,325.9,325.9,325.9,36
2014/9/26,11:15:00,325.9,325.9,325.8,325.9,74
2014/9/26,11:16:00,325.8,325.9,325.8,325.8,32
2014/9/26,11:17:00,325.8,325.9,325.8,325.9,48
2014/9/26,11:18:00,326.0,326.0,326.0,326.0,5
2014/9/26,11:19:00,325.9,325.9,325.9,325.9,8
2014/9/26,11:20:00,325.9,325.9,325.9,325.9,4
2014/9/26,11:21:00,325.9,325.9,325.9,325.9,8
2014/9/26,11:22:00,325.9,325.9,325.9,325.9,125
2014/9/26,11:23:00,325.9,325.9,325.9,325.9,2
2014/9/26,11:24:00,325.8,325.8,325.8,325.8,24
2014/9/26,11:25:00,325.8,325.9,325.8,325.9,54
2014/9/26,11:27:00,325.9,325.9,325.9,325.9,21
2014/9/26,11:28:00,325.9,325.9,325.9,325.9,41
2014/9/26,11:29:00,326.0,326.0,326.0,326.0,153
2014/9/26,11:30:00,326.0,326.0,325.9,325.9,99
2014/9/26,11:31:00,325.9,326.0,325.9,326.0,29
2014/9/26,11:32:00,326.0,326.0,326.0,326.0,15
2014/9/26,11:33:00,325.9,325.9,325.9,325.9,1
2014/9/26,11:34:00,325.9,325.9,325.9,325.9,9
2014/9/26,11:35:00,326.0,326.0,326.0,326.0,23
2014/9/26,11:36:00,326.0,326.0,326.0,326.0,1
2014/9/26,11:37:00,326.0,326.0,326.0,326.0,28
2014/9/26,11:38:00,326.1,326.1,326.1,326.1,111
2014/9/26,11:39:00,326.2,326.2,326.1,326.1,32
2014/9/26,11:40:00,326.1,326.1,326.1,326.1,17
2014/9/26,11:41:00,326.1,326.1,326.1,326.1,14
2014/9/26,11:42:00,326.1,326.1,326.1,326.1,9
2014/9/26,11:43:00,326.1,326.1,326.1,326.1,15
2014/9/26,11:44:00,326.0,326.0,326.0,326.0,49
2014/9/26,11:45:00,326.0,326.0,325.9,325.9,81
2014/9/26,11:46:00,325.9,325.9,325.9,325.9,1
2014/9/26,11:47:00,325.8,325.8,325.8,325.8,4
2014/9/26,11:48:00,325.8,325.9,325.8,325.8,8
2014/9/26,11:49:00,325.8,325.8,325.8,325.8,88
2014/9/26,11:50:00,325.7,325.7,325.7,325.7,9
2014/9/26,11:51:00,325.7,325.8,325.6,325.7,433
2014/9/26,11:52:00,325.6,325.6,325.6,325.6,69
2014/9/26,11:53:00,325.5,325.6,325.4,325.6,187
2014/9/26,11:54:00,325.6,325.6,325.5,325.6,263
2014/9/26,11:55:00,325.6,325.6,325.1,325.3,437
2014/9/26,11:56:00,325.3,325.5,325.3,325.4,244
2014/9/26,11:57:00,325.5,325.6,325.5,325.6,165
2014/9/26,11:58:00,325.6,325.6,325.6,325.6,6
2014/9/26,11:59:00,325.6,325.6,325.5,325.5,2
2014/9/26,12:00:00,325.5,325.5,325.4,325.5,40
2014/9/26,12:01:00,325.5,325.5,325.5,325.5,9
2014/9/26,12:02:00,325.7,325.8,325.7,325.8,81
2014/9/26,12:03:00,325.7,325.7,325.6,325.7,70
2014/9/26,12:04:00,325.7,325.8,325.7,325.8,43
2014/9/26,12:05:00,325.8,325.8,325.8,325.8,3
2014/9/26,12:06:00,325.8,325.8,325.8,325.8,32
2014/9/26,12:07:00,325.8,325.8,325.7,325.7,53
2014/9/26,12:08:00,325.7,325.7,325.3,325.4,423
2014/9/26,12:09:00,325.4,325.4,325.3,325.3,125
2014/9/26,12:10:00,325.3,325.4,325.3,325.4,8
2014/9/26,12:11:00,325.4,325.4,325.3,325.3,32
2014/9/26,12:12:00,325.2,325.2,325.2,325.2,47
2014/9/26,12:13:00,325.2,325.2,325.0,325.1,289
2014/9/26,12:14:00,325.1,325.1,325.0,325.0,342
2014/9/26,12:15:00,325.0,325.0,325.0,325.0,202
2014/9/26,12:16:00,325.1,325.1,324.9,324.9,81
2014/9/26,12:17:00,324.9,325.0,324.7,324.8,248
2014/9/26,12:18:00,324.8,324.9,324.8,324.9,158
2014/9/26,12:19:00,324.8,324.9,324.8,324.8,204
2014/9/26,12:20:00,324.8,324.9,324.8,324.8,69
2014/9/26,12:21:00,324.8,324.8,324.8,324.8,238
2014/9/26,12:22:00,324.7,324.8,324.7,324.8,81
2014/9/26,12:23:00,324.8,324.8,324.8,324.8,4
2014/9/26,12:24:00,324.9,324.9,324.9,324.9,37
2014/9/26,12:25:00,324.9,325.0,324.9,325.0,99
2014/9/26,12:26:00,325.0,325.0,325.0,325.0,108
2014/9/26,12:27:00,324.9,324.9,324.9,324.9,8
2014/9/26,12:28:00,325.0,325.0,325.0,325.0,10
2014/9/26,12:29:00,325.0,325.0,325.0,325.0,54
2014/9/26,12:30:00,325.0,325.0,325.0,325.0,20
2014/9/26,12:31:00,325.0,325.0,325.0,325.0,35
2014/9/26,12:33:00,325.0,325.2,325.0,325.2,778
2014/9/26,12:34:00,325.2,325.2,324.9,324.9,3902
2014/9/26,12:35:00,325.0,325.0,324.9,325.0,43
2014/9/26,12:36:00,325.0,325.0,325.0,325.0,1
2014/9/26,12:38:00,325.1,325.1,325.1,325.1,79
2014/9/26,12:39:00,325.1,325.2,325.1,325.2,976
2014/9/26,12:40:00,325.3,325.4,325.3,325.4,204
2014/9/26,12:41:00,325.4,325.4,325.4,325.4,65
2014/9/26,12:42:00,325.4,325.4,325.4,325.4,19
2014/9/26,12:43:00,325.4,325.4,325.4,325.4,61
2014/9/26,12:45:00,325.4,325.4,325.3,325.3,84
2014/9/26,12:46:00,325.3,325.4,325.3,325.4,44
2014/9/26,12:48:00,325.3,325.4,325.3,325.3,75
2014/9/26,12:49:00,325.3,325.3,325.3,325.3,104
2014/9/26,12:50:00,325.4,325.4,325.4,325.4,31
2014/9/26,12:51:00,325.5,325.7,325.5,325.7,244
2014/9/26,12:52:00,325.7,325.9,325.7,325.9,55
2014/9/26,12:53:00,325.8,326.0,325.8,326.0,85
2014/9/26,12:54:00,326.0,326.1,326.0,326.1,134
2014/9/26,12:55:00,326.1,326.2,326.1,326.2,57
2014/9/26,12:56:00,326.2,326.2,326.1,326.2,186
2014/9/26,12:57:00,326.2,326.2,326.1,326.1,26
2014/9/26,12:58:00,326.0,326.0,326.0,326.0,52
2014/9/26,12:59:00,326.0,326.2,325.9,326.2,71
2014/9/26,13:00:00,326.1,326.1,326.0,326.0,154
2014/9/26,13:01:00,326.0,326.0,326.0,326.0,56
2014/9/26,13:02:00,326.0,326.0,326.0,326.0,31
2014/9/26,13:03:00,326.0,326.1,326.0,326.0,38
2014/9/26,13:04:00,326.0,326.0,326.0,326.0,63
2014/9/26,13:05:00,326.0,326.1,326.0,326.1,175
2014/9/26,13:06:00,326.1,326.1,326.1,326.1,20
2014/9/26,13:07:00,326.2,326.2,326.2,326.2,139
2014/9/26,13:08:00,326.2,326.2,326.1,326.1,94
2014/9/26,13:09:00,326.0,326.0,326.0,326.0,111
2014/9/26,13:10:00,326.0,326.0,326.0,326.0,29
2014/9/26,13:11:00,326.0,326.1,326.0,326.1,64
2014/9/26,13:12:00,326.0,326.1,326.0,326.1,184
2014/9/26,13:13:00,326.0,326.0,326.0,326.0,58
2014/9/26,13:14:00,326.0,326.0,325.7,325.7,307
2014/9/26,13:15:00,325.7,325.8,325.7,325.7,134
2014/9/26,13:16:00,325.7,325.7,325.7,325.7,52
2014/9/26,13:17:00,325.7,325.8,325.7,325.7,61
2014/9/26,13:18:00,325.7,325.8,325.6,325.8,81
2014/9/26,13:19:00,325.8,325.9,325.8,325.8,211
2014/9/26,13:20:00,325.8,325.8,325.8,325.8,7
2014/9/26,13:21:00,325.8,325.8,325.5,325.5,429
2014/9/26,13:22:00,325.6,325.7,325.5,325.7,186
2014/9/26,13:23:00,325.7,325.7,325.6,325.7,34
2014/9/26,13:24:00,325.6,325.6,325.4,325.6,150
2014/9/26,13:25:00,325.5,325.5,325.5,325.5,7
2014/9/26,13:26:00,325.5,325.7,325.5,325.6,241
2014/9/26,13:27:00,325.7,325.7,325.4,325.6,514
2014/9/26,13:28:00,325.6,325.6,325.5,325.6,170
2014/9/26,13:29:00,325.6,325.7,325.6,325.7,401
2014/9/26,13:30:00,325.8,325.9,325.7,325.8,490
2014/9/26,13:31:00,325.8,325.9,325.8,325.9,187
2014/9/26,13:32:00,325.8,325.9,325.8,325.9,150
2014/9/26,13:33:00,325.9,325.9,325.6,325.7,1492
2014/9/26,13:34:00,325.7,325.7,325.6,325.6,14
2014/9/26,13:35:00,325.6,325.7,325.6,325.6,97
2014/9/26,13:36:00,325.6,325.7,325.6,325.7,157
2014/9/26,13:37:00,325.7,325.7,325.6,325.6,57
2014/9/26,13:38:00,325.6,325.7,325.6,325.6,21
2014/9/26,13:39:00,325.6,325.6,325.6,325.6,125
2014/9/26,13:40:00,325.6,325.7,325.6,325.6,83
2014/9/26,13:41:00,325.6,325.7,325.6,325.7,17
2014/9/26,13:42:00,325.7,325.7,325.6,325.6,68
2014/9/26,13:43:00,325.6,325.6,325.5,325.5,51
2014/9/26,13:44:00,325.5,325.6,325.5,325.6,145
2014/9/26,13:45:00,325.6,325.6,325.4,325.4,252
2014/9/26,14:35:00,324.8,324.8,324.8,324.8,201
2014/9/26,14:36:00,324.8,324.8,324.6,324.7,17
2014/9/26,14:37:00,324.7,324.7,324.7,324.7,5
2014/9/26,14:38:00,324.7,324.7,324.7,324.7,7
2014/9/26,14:39:00,324.7,324.7,324.7,324.7,1
2014/9/26,14:40:00,324.6,324.6,324.6,324.6,2
2014/9/26,14:41:00,324.6,324.8,324.6,324.8,24
2014/9/26,14:42:00,324.8,324.8,324.8,324.8,23
2014/9/26,14:44:00,324.7,324.8,324.7,324.8,17
2014/9/26,14:45:00,324.8,324.8,324.7,324.8,12
2014/9/26,14:46:00,324.8,324.8,324.7,324.7,7
2014/9/26,14:47:00,324.8,324.9,324.8,324.9,38
2014/9/26,14:48:00,324.9,324.9,324.9,324.9,19
2014/9/26,14:49:00,325.0,325.0,325.0,325.0,58
2014/9/26,14:50:00,324.9,324.9,324.9,324.9,2
2014/9/26,14:51:00,324.9,324.9,324.9,324.9,1
2014/9/26,14:52:00,325.0,325.0,325.0,325.0,2
2014/9/26,14:53:00,324.9,325.0,324.9,325.0,9
2014/9/26,14:54:00,325.1,325.1,325.0,325.1,6
2014/9/26,14:55:00,325.1,325.1,325.1,325.1,5
2014/9/26,14:56:00,325.1,325.1,325.0,325.0,4
2014/9/26,14:57:00,325.0,325.0,325.0,325.0,2
2014/9/26,14:58:00,325.0,325.0,325.0,325.0,1
2014/9/26,14:59:00,325.0,325.0,325.0,325.0,1
2014/9/26,15:00:00,325.0,325.0,325.0,325.0,4
2014/9/26,15:01:00,325.0,325.0,325.0,325.0,35
2014/9/26,15:02:00,325.0,325.0,324.9,324.9,110
2014/9/26,15:03:00,324.9,324.9,324.9,324.9,1
2014/9/26,15:04:00,324.9,324.9,324.9,324.9,1
2014/9/26,15:05:00,324.9,324.9,324.9,324.9,8
2014/9/26,15:06:00,324.9,324.9,324.9,324.9,3
2014/9/26,15:07:00,324.9,324.9,324.9,324.9,3
2014/9/26,15:08:00,324.9,324.9,324.8,324.8,3
2014/9/26,15:09:00,324.7,324.9,324.7,324.9,60
2014/9/26,15:10:00,324.9,324.9,324.8,324.9,75
2014/9/26,15:11:00,324.9,324.9,324.8,324.8,86
2014/9/26,15:12:00,324.9,324.9,324.9,324.9,455
2014/9/26,15:13:00,324.9,324.9,324.7,324.7,483
2014/9/26,15:14:00,324.8,324.8,324.6,324.6,79
2014/9/26,15:15:00,324.6,324.7,324.5,324.7,60
2014/9/26,15:16:00,324.7,324.8,324.7,324.8,37
2014/9/26,15:17:00,324.9,324.9,324.8,324.8,9
2014/9/26,15:18:00,324.8,324.9,324.7,324.7,195
2014/9/26,15:19:00,324.6,324.6,324.6,324.6,6
2014/9/26,15:20:00,324.7,324.7,324.6,324.6,8
2014/9/26,15:21:00,324.7,324.7,324.6,324.6,14
2014/9/26,15:22:00,324.7,324.7,324.6,324.7,5
2014/9/26,15:23:00,324.6,324.6,324.6,324.6,3
2014/9/26,15:24:00,324.6,324.6,324.5,324.5,4
2014/9/26,15:25:00,324.5,324.5,324.5,324.5,3
2014/9/26,15:26:00,324.5,324.5,324.5,324.5,23
2014/9/26,15:27:00,324.6,324.6,324.6,324.6,12
2014/9/26,15:28:00,324.6,324.7,324.6,324.7,6
2014/9/26,15:29:00,324.6,324.7,324.6,324.7,6
2014/9/26,15:30:00,324.7,324.7,324.6,324.6,47
2014/9/26,15:31:00,324.6,324.7,324.6,324.7,7
2014/9/26,15:32:00,324.6,324.6,324.6,324.6,4
2014/9/26,15:33:00,324.7,324.7,324.7,324.7,13
2014/9/26,15:34:00,324.7,324.8,324.7,324.8,12
2014/9/26,15:35:00,324.8,324.8,324.7,324.7,4
2014/9/26,15:36:00,324.7,324.8,324.7,324.8,7
2014/9/26,15:37:00,324.7,324.7,324.7,324.7,3
2014/9/26,15:38:00,324.8,324.8,324.7,324.7,8
2014/9/26,15:39:00,324.7,324.7,324.7,324.7,3
2014/9/26,15:40:00,324.7,324.8,324.7,324.8,80
2014/9/26,15:41:00,324.9,325.0,324.9,325.0,8
2014/9/26,15:42:00,324.9,324.9,324.8,324.8,3
2014/9/26,15:43:00,324.8,325.0,324.8,325.0,533
2014/9/26,15:44:00,324.9,324.9,324.8,324.8,4
2014/9/26,15:45:00,324.8,324.9,324.8,324.9,11
2014/9/26,15:46:00,324.9,325.0,324.9,325.0,10
2014/9/26,15:47:00,324.9,324.9,324.7,324.7,9
2014/9/26,15:48:00,324.7,324.9,324.7,324.9,34
2014/9/26,15:49:00,324.8,324.9,324.8,324.9,24
2014/9/26,15:50:00,324.9,324.9,324.8,324.9,11
2014/9/26,15:51:00,324.9,325.0,324.9,325.0,10
2014/9/26,15:52:00,324.8,324.8,324.8,324.8,3
2014/9/26,15:53:00,324.9,325.0,324.9,324.9,17
2014/9/26,15:54:00,324.9,325.1,324.9,325.0,20
2014/9/26,15:55:00,325.0,325.0,325.0,325.0,13
2014/9/26,15:56:00,325.0,325.0,325.0,325.0,1
2014/9/26,15:57:00,324.9,325.1,324.9,325.1,45
2014/9/26,15:58:00,324.9,324.9,324.9,324.9,3
2014/9/26,15:59:00,324.9,325.0,324.9,324.9,13
2014/9/26,16:00:00,324.9,325.0,324.9,324.9,14
2014/9/26,16:01:00,325.0,325.0,325.0,325.0,4
2014/9/26,16:02:00,325.1,325.2,325.1,325.2,287
2014/9/26,16:03:00,325.2,325.2,325.0,325.0,8
2014/9/26,16:04:00,324.9,324.9,324.9,324.9,3
2014/9/26,16:05:00,324.9,324.9,324.9,324.9,3
2014/9/26,16:06:00,324.9,324.9,324.8,324.8,3
2014/9/26,16:07:00,324.8,324.8,324.8,324.8,33
2014/9/26,16:08:00,324.8,324.8,324.8,324.8,3
2014/9/26,16:09:00,324.8,324.8,324.8,324.8,3
2014/9/26,16:10:00,324.8,324.8,324.8,324.8,3
2014/9/26,16:11:00,324.9,324.9,324.9,324.9,6
2014/9/26,16:12:00,324.9,324.9,324.9,324.9,3
2014/9/26,16:13:00,324.9,324.9,324.9,324.9,3
2014/9/26,16:14:00,324.9,324.9,324.9,324.9,3
2014/9/26,16:15:00,324.9,324.9,324.9,324.9,108
2014/9/26,16:16:00,325.0,325.2,325.0,325.2,52
2014/9/26,16:17:00,325.1,325.2,325.1,325.2,11
2014/9/26,16:18:00,325.3,325.3,325.1,325.1,27
2014/9/26,16:19:00,325.1,325.3,325.1,325.3,46
2014/9/26,16:20:00,325.3,325.4,325.2,325.3,50
2014/9/26,16:21:00,325.4,325.4,325.3,325.3,6
2014/9/26,16:22:00,325.3,325.3,325.3,325.3,3
2014/9/26,16:23:00,325.3,325.3,325.3,325.3,3
2014/9/26,16:24:00,325.3,325.3,325.3,325.3,3
2014/9/26,16:25:00,325.2,325.2,325.2,325.2,3
2014/9/26,16:26:00,325.2,325.2,325.2,325.2,86
2014/9/26,16:27:00,325.2,325.2,325.2,325.2,5
2014/9/26,16:28:00,325.1,325.1,325.1,325.1,3
2014/9/26,16:29:00,325.1,325.1,325.1,325.1,3
2014/9/26,16:30:00,325.1,325.1,325.1,325.1,3
2014/9/26,16:31:00,325.1,325.1,325.1,325.1,4
2014/9/26,16:32:00,325.1,325.1,325.0,325.0,4
2014/9/26,16:33:00,325.1,325.1,325.1,325.1,3
2014/9/26,16:34:00,325.1,325.1,325.1,325.1,4
2014/9/26,16:35:00,325.1,325.1,325.0,325.0,3
2014/9/26,16:36:00,325.0,325.0,325.0,325.0,3
2014/9/26,16:37:00,325.0,325.0,325.0,325.0,4
2014/9/26,16:38:00,324.9,324.9,324.9,324.9,4
2014/9/26,16:39:00,324.9,325.0,324.9,325.0,99
2014/9/26,16:40:00,325.0,325.0,325.0,325.0,10
2014/9/26,16:41:00,324.9,324.9,324.9,324.9,3
2014/9/26,16:42:00,325.0,325.0,324.9,324.9,12
2014/9/26,16:44:00,324.9,324.9,324.9,324.9,3
2014/9/26,16:45:00,324.9,325.1,324.9,325.0,49
2014/9/26,16:46:00,325.0,325.1,325.0,325.0,25
2014/9/26,16:47:00,324.9,325.1,324.9,325.0,51
2014/9/26,16:48:00,325.0,325.1,324.9,325.1,44
2014/9/26,16:49:00,325.1,325.2,325.0,325.1,56
2014/9/26,16:50:00,325.2,325.2,325.1,325.1,17
2014/9/26,16:51:00,325.1,325.1,325.1,325.1,3
2014/9/26,16:52:00,325.1,325.1,325.1,325.1,3
2014/9/26,16:53:00,325.1,325.1,325.1,325.1,82
2014/9/26,16:54:00,325.0,325.0,325.0,325.0,4
2014/9/26,16:55:00,324.9,324.9,324.9,324.9,3
2014/9/26,16:56:00,324.9,324.9,324.9,324.9,66
2014/9/26,16:57:00,324.9,324.9,324.9,324.9,4
2014/9/26,16:58:00,324.9,325.0,324.9,325.0,38
2014/9/26,16:59:00,325.0,325.0,324.9,324.9,100
2014/9/26,17:00:00,324.9,324.9,324.9,324.9,3
2014/9/26,17:01:00,324.8,324.8,324.8,324.8,3
2014/9/26,17:02:00,324.9,324.9,324.8,324.8,3
2014/9/26,17:03:00,324.8,324.8,324.8,324.8,3
2014/9/26,17:04:00,324.8,324.8,324.8,324.8,3
2014/9/26,17:05:00,324.8,324.8,324.8,324.8,6
2014/9/26,17:06:00,324.8,324.8,324.8,324.8,3
2014/9/26,17:07:00,324.8,324.8,324.8,324.8,5
2014/9/26,17:08:00,324.8,324.8,324.8,324.8,12
2014/9/26,17:09:00,324.8,324.8,324.8,324.8,4
2014/9/26,17:10:00,324.9,324.9,324.8,324.8,4
2014/9/26,17:11:00,324.9,325.0,324.9,325.0,22
2014/9/26,17:12:00,325.0,325.0,325.0,325.0,5
2014/9/26,17:13:00,325.0,325.0,325.0,325.0,5
2014/9/26,17:14:00,325.0,325.0,324.9,324.9,4
2014/9/26,17:15:00,324.9,325.0,324.9,325.0,6
2014/9/26,17:16:00,324.9,324.9,324.9,324.9,3
2014/9/26,17:17:00,324.9,324.9,324.9,324.9,4
2014/9/26,17:18:00,325.0,325.0,324.9,325.0,5
2014/9/26,17:19:00,325.0,325.0,324.8,324.8,124
2014/9/26,17:20:00,324.9,324.9,324.9,324.9,6
2014/9/26,17:21:00,324.9,324.9,324.9,324.9,8
2014/9/26,17:22:00,324.9,324.9,324.8,324.9,15
2014/9/26,17:23:00,324.9,325.0,324.9,325.0,10
2014/9/26,17:24:00,324.9,324.9,324.9,324.9,7
2014/9/26,17:25:00,324.9,324.9,324.8,324.8,7
2014/9/26,17:26:00,324.8,324.8,324.7,324.7,6
2014/9/26,17:27:00,324.7,324.8,324.7,324.8,7
2014/9/26,17:28:00,324.7,324.7,324.7,324.7,7
2014/9/26,17:29:00,324.7,324.7,324.7,324.7,4
2014/9/26,17:30:00,324.8,324.8,324.7,324.8,9
2014/9/26,17:31:00,324.8,324.8,324.7,324.7,5
2014/9/26,17:32:00,324.7,324.7,324.7,324.7,3
2014/9/26,17:33:00,324.7,324.7,324.7,324.7,3
2014/9/26,17:34:00,324.7,324.7,324.7,324.7,4
2014/9/26,17:35:00,324.7,324.7,324.7,324.7,3
2014/9/26,17:36:00,324.7,324.7,324.7,324.7,6
2014/9/26,17:37:00,324.8,324.8,324.7,324.7,5
2014/9/26,17:38:00,324.7,324.8,324.7,324.8,11
2014/9/26,17:39:00,324.7,324.8,324.7,324.8,4
2014/9/26,17:40:00,324.8,324.8,324.7,324.7,3
2014/9/26,17:41:00,324.8,324.8,324.8,324.8,3
2014/9/26,17:42:00,324.8,324.8,324.7,324.7,5
2014/9/26,17:43:00,324.7,324.7,324.7,324.7,13
2014/9/26,17:44:00,324.7,324.7,324.7,324.7,3
2014/9/26,17:45:00,324.7,324.7,324.7,324.7,3
2014/9/26,17:46:00,324.7,324.7,324.7,324.7,18
2014/9/26,17:47:00,324.7,324.7,324.7,324.7,13
2014/9/26,17:48:00,324.7,324.7,324.6,324.6,12
2014/9/26,17:49:00,324.6,324.7,324.6,324.7,5
2014/9/26,17:50:00,324.7,324.7,324.6,324.6,5
2014/9/26,17:51:00,324.6,324.6,324.6,324.6,4
2014/9/26,17:52:00,324.7,324.7,324.6,324.6,3
2014/9/26,17:53:00,324.6,324.6,324.6,324.6,3
2014/9/26,17:54:00,324.6,324.6,324.6,324.6,3
2014/9/26,17:55:00,324.6,324.6,324.6,324.6,3
2014/9/26,17:56:00,324.7,324.7,324.6,324.6,4
2014/9/26,17:57:00,324.6,324.6,324.6,324.6,3
2014/9/26,17:58:00,324.6,324.7,324.6,324.7,4
2014/9/26,17:59:00,324.7,324.7,324.7,324.7,9
2014/9/26,18:00:00,324.6,324.6,324.6,324.6,19
2014/9/26,18:01:00,324.6,324.6,324.6,324.6,4
2014/9/26,18:02:00,324.6,324.6,324.6,324.6,10
2014/9/26,18:04:00,324.6,324.6,324.6,324.6,9
2014/9/26,18:05:00,324.6,324.6,324.6,324.6,2
2014/9/26,18:07:00,324.7,324.7,324.7,324.7,7
2014/9/26,18:08:00,324.6,324.6,324.6,324.6,10
2014/9/26,18:10:00,324.6,324.6,324.6,324.6,14
2014/9/26,18:11:00,324.5,324.5,324.5,324.5,12
2014/9/26,18:17:00,324.6,324.6,324.6,324.6,26
2014/9/26,18:18:00,324.6,324.6,324.6,324.6,10
2014/9/26,18:19:00,324.6,324.6,324.6,324.6,3
2014/9/26,18:20:00,324.6,324.6,324.5,324.5,32
2014/9/26,18:21:00,324.5,324.5,324.5,324.5,20
2014/9/26,18:22:00,324.5,324.5,324.5,324.5,28
2014/9/26,18:24:00,324.4,324.4,324.4,324.4,15
2014/9/26,18:25:00,324.5,324.5,324.5,324.5,5
2014/9/26,18:26:00,324.5,324.5,324.5,324.5,12
2014/9/26,18:27:00,324.5,324.5,324.5,324.5,38
2014/9/26,18:28:00,324.4,324.5,324.4,324.5,30
2014/9/26,18:29:00,324.5,324.5,324.4,324.4,27
2014/9/26,18:30:00,324.5,324.5,324.5,324.5,18
2014/9/26,18:31:00,324.5,324.5,324.5,324.5,36
2014/9/26,18:32:00,324.5,324.5,324.5,324.5,5
2014/9/26,18:33:00,324.5,324.5,324.5,324.5,1
2014/9/26,18:34:00,324.4,324.5,324.4,324.5,4
2014/9/26,18:35:00,324.5,324.5,324.5,324.5,2
2014/9/26,18:36:00,324.5,324.5,324.5,324.5,3
2014/9/26,18:39:00,324.4,324.5,324.4,324.5,2
2014/9/26,18:42:00,324.4,324.5,324.4,324.5,2
2014/9/26,18:44:00,324.5,324.5,324.5,324.5,19
2014/9/26,18:45:00,324.5,324.5,324.5,324.5,12
2014/9/26,18:46:00,324.5,324.5,324.5,324.5,12
2014/9/26,18:48:00,324.5,324.5,324.5,324.5,8
2014/9/26,18:49:00,324.5,324.5,324.5,324.5,20
2014/9/26,18:51:00,324.5,324.5,324.4,324.4,41
2014/9/26,18:52:00,324.4,324.4,324.4,324.4,11
2014/9/26,18:55:00,324.4,324.4,324.4,324.4,3
2014/9/26,18:56:00,324.4,324.4,324.4,324.4,7
2014/9/26,18:59:00,324.4,324.4,324.4,324.4,2
2014/9/26,19:03:00,324.3,324.3,324.3,324.3,10
2014/9/26,19:07:00,324.3,324.3,324.3,324.3,22
2014/9/26,19:11:00,324.3,324.3,324.3,324.3,2
2014/9/26,19:13:00,324.3,324.3,324.3,324.3,10
2014/9/26,19:14:00,324.3,324.3,324.3,324.3,1
2014/9/26,19:15:00,324.3,324.3,324.3,324.3,12
2014/9/26,19:16:00,324.3,324.4,324.3,324.4,13
2014/9/26,19:17:00,324.3,324.3,324.3,324.3,3
2014/9/26,19:18:00,324.3,324.4,324.3,324.4,17
2014/9/26,19:19:00,324.4,324.4,324.4,324.4,11
2014/9/26,19:20:00,324.4,324.4,324.4,324.4,1
2014/9/26,19:22:00,324.3,324.3,324.3,324.3,14
2014/9/26,19:24:00,324.3,324.3,324.3,324.3,1
2014/9/26,19:26:00,324.3,324.3,324.3,324.3,8
2014/9/26,19:28:00,324.3,324.3,324.3,324.3,1
2014/9/26,19:30:00,324.3,324.3,324.3,324.3,1
2014/9/26,19:32:00,324.3,324.5,324.3,324.5,56
2014/9/26,19:33:00,324.4,324.4,324.4,324.4,6
2014/9/26,19:35:00,324.3,324.3,324.3,324.3,5
2014/9/26,19:36:00,324.4,324.4,324.4,324.4,1
2014/9/26,19:37:00,324.4,324.4,324.4,324.4,3
2014/9/26,19:38:00,324.3,324.3,324.3,324.3,1
2014/9/26,19:40:00,324.3,324.3,324.3,324.3,1
2014/9/26,19:42:00,324.3,324.3,324.3,324.3,1
2014/9/26,19:44:00,324.3,324.3,324.3,324.3,1
2014/9/26,19:46:00,324.3,324.3,324.3,324.3,1
2014/9/26,19:48:00,324.3,324.3,324.3,324.3,1
2014/9/26,19:50:00,324.4,324.4,324.4,324.4,19
2014/9/26,19:51:00,324.4,324.4,324.4,324.4,1
2014/9/26,19:52:00,324.3,324.3,324.3,324.3,1
2014/9/26,19:53:00,324.4,324.6,324.4,324.6,28
2014/9/26,19:54:00,324.5,324.5,324.5,324.5,1
2014/9/26,19:55:00,324.3,324.3,324.3,324.3,8
2014/9/26,19:58:00,324.3,324.3,324.3,324.3,1
2014/9/26,19:59:00,324.3,324.3,324.3,324.3,2
2014/9/26,20:03:00,324.3,324.3,324.3,324.3,1
2014/9/26,20:04:00,324.2,324.2,324.2,324.2,43
2014/9/26,20:05:00,324.1,324.1,324.0,324.1,70
2014/9/26,20:06:00,324.1,324.1,324.1,324.1,1
2014/9/26,20:09:00,324.1,324.1,324.1,324.1,11
2014/9/26,20:10:00,324.2,324.2,324.2,324.2,42
2014/9/26,20:11:00,324.2,324.2,324.2,324.2,6
2014/9/26,20:13:00,324.2,324.2,324.2,324.2,1
2014/9/26,20:15:00,324.2,324.2,324.2,324.2,1
2014/9/26,20:16:00,324.2,324.2,324.2,324.2,4
2014/9/26,20:17:00,324.2,324.2,324.2,324.2,7
2014/9/26,20:18:00,324.2,324.2,324.2,324.2,2
2014/9/26,20:19:00,324.2,324.3,324.2,324.3,19
2014/9/26,20:20:00,324.3,324.3,324.3,324.3,14
2014/9/26,20:21:00,324.3,324.3,324.3,324.3,16
2014/9/26,20:22:00,324.3,324.3,324.3,324.3,7
2014/9/26,20:23:00,324.3,324.3,324.3,324.3,28
2014/9/26,20:24:00,324.3,324.3,324.2,324.2,11
2014/9/26,20:25:00,324.2,324.2,324.2,324.2,19
2014/9/26,20:26:00,324.1,324.2,324.1,324.2,7
2014/9/26,20:27:00,324.2,324.2,324.2,324.2,2
2014/9/26,20:30:00,324.2,324.2,324.2,324.2,57
2014/9/26,20:31:00,324.2,324.2,324.2,324.2,3
2014/9/26,20:33:00,324.2,324.2,324.2,324.2,2
2014/9/26,20:34:00,324.2,324.2,324.1,324.1,12
2014/9/26,20:36:00,324.1,324.1,324.1,324.1,9
2014/9/26,20:38:00,324.2,324.2,324.1,324.1,6
2014/9/26,20:44:00,324.0,324.0,324.0,324.0,6
2014/9/26,20:45:00,324.0,324.0,324.0,324.0,2
2014/9/26,20:46:00,324.0,324.0,324.0,324.0,5
2014/9/26,20:47:00,324.0,324.0,324.0,324.0,3
2014/9/26,20:48:00,324.1,324.2,324.1,324.1,16
2014/9/26,20:51:00,324.0,324.0,324.0,324.0,7
2014/9/26,20:55:00,324.0,324.0,324.0,324.0,2
2014/9/26,20:56:00,324.0,324.0,324.0,324.0,1
2014/9/26,20:57:00,324.0,324.0,324.0,324.0,7
2014/9/26,20:58:00,323.9,323.9,323.9,323.9,8
2014/9/26,21:00:00,323.9,323.9,323.9,323.9,13
2014/9/26,21:03:00,323.8,323.8,323.8,323.8,25
2014/9/26,21:04:00,323.8,323.8,323.8,323.8,1
2014/9/26,21:05:00,323.8,323.8,323.7,323.7,14
2014/9/26,21:06:00,323.7,323.7,323.7,323.7,6
2014/9/26,21:07:00,323.8,323.8,323.8,323.8,3
2014/9/26,21:09:00,323.8,323.8,323.8,323.8,6
2014/9/26,21:11:00,323.9,323.9,323.9,323.9,2
2014/9/26,21:12:00,323.8,323.8,323.8,323.8,10
2014/9/26,21:13:00,323.8,323.8,323.8,323.8,1
2014/9/26,21:14:00,323.8,323.8,323.8,323.8,7
2014/9/26,21:16:00,323.9,323.9,323.8,323.8,15
2014/9/26,21:17:00,323.8,323.8,323.8,323.8,8
2014/9/26,21:18:00,323.8,323.8,323.8,323.8,8
2014/9/26,21:19:00,323.7,323.7,323.7,323.7,1
2014/9/26,21:20:00,323.8,323.8,323.8,323.8,4
2014/9/26,21:21:00,323.7,323.7,323.6,323.6,23
2014/9/26,21:22:00,323.8,323.8,323.8,323.8,17
2014/9/26,21:23:00,323.8,323.8,323.8,323.8,25
2014/9/26,21:24:00,323.8,323.8,323.8,323.8,11
2014/9/26,21:26:00,323.8,323.8,323.8,323.8,32
2014/9/26,21:27:00,323.8,323.8,323.8,323.8,11
2014/9/26,21:28:00,323.8,323.8,323.8,323.8,9
2014/9/26,21:29:00,323.8,323.8,323.8,323.8,1
2014/9/26,21:30:00,323.8,323.8,323.8,323.8,1
2014/9/26,21:31:00,323.8,323.8,323.8,323.8,13
2014/9/26,21:32:00,323.8,324.0,323.8,323.8,189
2014/9/26,21:33:00,323.8,323.8,323.8,323.8,10
2014/9/26,21:34:00,323.8,323.8,323.8,323.8,117
2014/9/26,21:35:00,323.8,323.8,323.8,323.8,194
2014/9/26,21:37:00,323.9,324.1,323.8,324.0,151
2014/9/26,21:38:00,324.0,324.0,323.9,323.9,61
2014/9/26,21:39:00,323.9,323.9,323.8,323.8,40
2014/9/26,21:40:00,323.8,323.8,323.8,323.8,3
2014/9/26,21:42:00,323.8,323.8,323.8,323.8,6
2014/9/26,21:43:00,323.9,323.9,323.9,323.9,5
2014/9/26,21:44:00,323.8,323.9,323.8,323.9,43
2014/9/26,21:45:00,323.8,323.8,323.8,323.8,2
2014/9/26,21:47:00,323.8,323.8,323.8,323.8,7
2014/9/26,21:49:00,323.9,323.9,323.9,323.9,11
2014/9/26,21:50:00,323.8,324.0,323.8,324.0,104
2014/9/26,21:51:00,323.9,324.2,323.9,324.0,46
2014/9/26,21:52:00,324.0,324.3,323.9,324.1,153
2014/9/26,21:53:00,324.0,324.0,323.9,323.9,63
2014/9/26,21:54:00,323.9,323.9,323.8,323.9,20
2014/9/26,21:55:00,323.9,324.2,323.8,324.1,101
2014/9/26,21:56:00,324.1,324.1,323.9,323.9,85
2014/9/26,21:57:00,323.8,323.8,323.7,323.7,10
2014/9/26,21:58:00,323.8,323.9,323.8,323.9,18
2014/9/26,21:59:00,323.9,323.9,323.8,323.8,7
2014/9/26,22:00:00,323.9,323.9,323.9,323.9,4
2014/9/26,22:01:00,324.0,324.0,323.9,324.0,21
2014/9/26,22:02:00,323.9,324.1,323.9,324.0,35
2014/9/26,22:03:00,324.0,324.2,323.9,324.0,66
2014/9/26,22:04:00,324.0,324.3,324.0,324.0,79
2014/9/26,22:05:00,323.9,324.1,323.9,323.9,124
2014/9/26,22:06:00,323.9,324.0,323.9,323.9,20
2014/9/26,22:07:00,323.9,323.9,323.9,323.9,8
2014/9/26,22:08:00,324.0,324.1,323.9,324.1,146
2014/9/26,22:09:00,324.1,324.1,324.1,324.1,17
2014/9/26,22:10:00,324.1,324.1,324.1,324.1,15
2014/9/26,22:11:00,324.0,324.0,324.0,324.0,16
2014/9/26,22:12:00,324.0,324.0,323.9,323.9,151
2014/9/26,22:13:00,323.9,323.9,323.9,323.9,8
2014/9/26,22:14:00,323.8,323.8,323.8,323.8,5
2014/9/26,22:15:00,323.8,323.8,323.8,323.8,10
2014/9/26,22:16:00,323.8,323.9,323.8,323.9,10
2014/9/26,22:17:00,323.8,323.8,323.8,323.8,5
2014/9/26,22:18:00,323.8,323.8,323.7,323.7,10
2014/9/26,22:19:00,323.7,323.7,323.7,323.7,8
2014/9/26,22:20:00,323.6,323.8,323.6,323.7,6
2014/9/26,22:21:00,323.7,323.7,323.7,323.7,2
2014/9/26,22:22:00,323.7,323.7,323.7,323.7,3
2014/9/26,22:23:00,323.7,323.7,323.7,323.7,3
2014/9/26,22:24:00,323.7,323.8,323.7,323.7,27
2014/9/26,22:25:00,323.7,323.7,323.7,323.7,2
2014/9/26,22:26:00,323.8,323.8,323.7,323.8,33
2014/9/26,22:27:00,323.8,323.8,323.7,323.8,11
2014/9/26,22:28:00,323.8,323.8,323.8,323.8,1
2014/9/26,22:29:00,323.9,323.9,323.9,323.9,4
2014/9/26,22:30:00,323.9,324.0,323.7,323.7,16
2014/9/26,22:31:00,323.7,323.7,323.6,323.6,7
2014/9/26,22:32:00,323.7,323.7,323.7,323.7,6
2014/9/26,22:33:00,323.7,323.7,323.7,323.7,2
2014/9/26,22:34:00,323.8,323.9,323.8,323.9,12
2014/9/26,22:35:00,324.0,324.2,324.0,324.2,24
2014/9/26,22:36:00,324.2,324.2,323.9,324.0,38
2014/9/26,22:37:00,323.9,324.0,323.7,323.7,16
2014/9/26,22:38:00,323.7,323.7,323.6,323.7,50
2014/9/26,22:40:00,323.8,323.8,323.8,323.8,1
2014/9/26,22:41:00,323.8,323.8,323.8,323.8,43
2014/9/26,22:43:00,323.9,323.9,323.9,323.9,14
2014/9/26,22:45:00,324.0,324.0,324.0,324.0,7
2014/9/26,22:46:00,324.1,324.1,324.1,324.1,2
2014/9/26,22:47:00,323.9,323.9,323.9,323.9,5
2014/9/26,22:48:00,323.8,323.8,323.6,323.6,45
2014/9/26,22:49:00,323.6,323.6,323.6,323.6,15
2014/9/26,22:50:00,323.6,323.6,323.6,323.6,5
2014/9/26,22:51:00,323.6,323.6,323.6,323.6,3
2014/9/26,22:52:00,323.6,323.8,323.6,323.8,156
2014/9/26,22:53:00,323.7,323.7,323.7,323.7,6
2014/9/26,22:54:00,323.6,323.6,323.6,323.6,6
2014/9/26,22:56:00,323.6,323.6,323.6,323.6,1
2014/9/26,22:58:00,323.7,323.7,323.7,323.7,1
2014/9/26,23:00:00,323.7,323.9,323.7,323.8,41
2014/9/26,23:01:00,323.8,323.8,323.8,323.8,6
2014/9/26,23:03:00,323.9,323.9,323.9,323.9,4
2014/9/26,23:04:00,324.0,324.0,323.9,323.9,4
2014/9/26,23:05:00,323.9,324.0,323.8,323.8,10
2014/9/26,23:06:00,323.8,323.8,323.8,323.8,3
2014/9/26,23:09:00,323.9,323.9,323.9,323.9,1
2014/9/26,23:10:00,323.8,323.8,323.8,323.8,2
2014/9/26,23:11:00,323.9,324.0,323.9,324.0,27
2014/9/26,23:12:00,323.9,324.0,323.9,324.0,26
2014/9/26,23:13:00,323.9,324.0,323.9,323.9,22
2014/9/26,23:14:00,323.9,323.9,323.8,323.9,20
2014/9/26,23:16:00,323.9,324.0,323.9,324.0,63
2014/9/26,23:17:00,324.0,324.0,323.9,323.9,50
2014/9/26,23:18:00,323.9,323.9,323.9,323.9,42
2014/9/26,23:19:00,323.9,323.9,323.9,323.9,80
2014/9/26,23:21:00,323.8,323.8,323.8,323.8,5
2014/9/26,23:23:00,323.8,323.8,323.8,323.8,3
2014/9/26,23:24:00,323.8,323.8,323.8,323.8,5
2014/9/26,23:25:00,323.8,323.8,323.8,323.8,1
2014/9/26,23:26:00,323.8,323.9,323.8,323.9,19
2014/9/26,23:30:00,323.8,323.8,323.8,323.8,14
2014/9/26,23:31:00,323.8,323.9,323.8,323.9,13
2014/9/26,23:32:00,323.9,324.0,323.9,324.0,155
2014/9/26,23:33:00,324.0,324.0,324.0,324.0,5
2014/9/26,23:34:00,324.1,324.1,324.1,324.1,2
2014/9/26,23:35:00,324.0,324.0,324.0,324.0,11
2014/9/26,23:36:00,323.9,323.9,323.8,323.8,26
2014/9/26,23:37:00,323.8,323.9,323.8,323.9,4
2014/9/26,23:39:00,323.9,323.9,323.8,323.9,15
2014/9/26,23:42:00,323.9,323.9,323.9,323.9,11
2014/9/26,23:44:00,323.8,323.8,323.8,323.8,28
2014/9/26,23:47:00,323.9,323.9,323.9,323.9,8
2014/9/26,23:48:00,323.8,323.8,323.8,323.8,6
2014/9/26,23:49:00,323.9,323.9,323.9,323.9,10
2014/9/26,23:51:00,324.0,324.0,324.0,324.0,4
2014/9/26,23:52:00,324.0,324.0,324.0,324.0,1
2014/9/26,23:54:00,324.0,324.0,324.0,324.0,1
2014/9/26,23:57:00,324.0,324.0,324.0,324.0,1
2014/9/27,00:02:00,323.9,324.0,323.9,324.0,8
2014/9/27,00:05:00,324.0,324.0,324.0,324.0,10
2014/9/27,00:06:00,324.1,324.1,324.1,324.1,4
2014/9/27,00:07:00,324.1,324.1,324.1,324.1,5
2014/9/27,00:08:00,324.1,324.1,324.1,324.1,2
2014/9/27,00:10:00,324.1,324.1,324.1,324.1,5
2014/9/27,00:14:00,324.1,324.1,324.1,324.1,1
2014/9/27,00:16:00,324.1,324.1,324.1,324.1,1
2014/9/27,00:18:00,324.0,324.0,324.0,324.0,1
2014/9/27,00:20:00,324.2,324.2,324.2,324.2,1
2014/9/27,00:21:00,324.2,324.3,324.2,324.3,9
2014/9/27,00:22:00,324.2,324.2,324.2,324.2,8
2014/9/27,00:26:00,324.2,324.2,324.2,324.2,47
2014/9/27,00:27:00,324.1,324.1,324.1,324.1,1
2014/9/27,00:28:00,324.1,324.2,324.1,324.2,8
2014/9/27,00:29:00,324.2,324.2,324.2,324.2,9
2014/9/27,00:38:00,324.2,324.2,324.2,324.2,1
2014/9/27,00:46:00,324.3,324.3,324.3,324.3,7
2014/9/27,00:47:00,324.3,324.3,324.3,324.3,5
2014/9/27,00:48:00,324.3,324.3,324.3,324.3,1
2014/9/27,00:49:00,324.2,324.2,324.2,324.2,1
2014/9/27,00:51:00,324.3,324.3,324.3,324.3,1
2014/9/27,00:53:00,324.3,324.3,324.3,324.3,24
2014/9/27,00:54:00,324.3,324.3,324.3,324.3,14
2014/9/27,00:56:00,324.4,324.4,324.4,324.4,3
2014/9/27,00:58:00,324.3,324.3,324.3,324.3,7
2014/9/27,00:59:00,324.4,324.4,324.4,324.4,9
2014/9/27,01:00:00,324.4,324.4,324.4,324.4,9
2014/9/27,01:07:00,324.4,324.4,324.4,324.4,5
2014/9/27,01:10:00,324.5,324.5,324.5,324.5,8
2014/9/27,01:11:00,324.5,324.5,324.5,324.5,1
2014/9/27,01:18:00,324.5,324.5,324.5,324.5,3
2014/9/27,01:22:00,324.6,324.6,324.6,324.6,13
2014/9/27,01:24:00,324.6,324.6,324.6,324.6,1
2014/9/27,01:26:00,324.6,324.7,324.6,324.7,4
2014/9/27,01:27:00,324.6,324.6,324.6,324.6,11
2014/9/27,01:29:00,324.6,324.6,324.6,324.6,1
2014/9/27,01:34:00,324.6,324.6,324.6,324.6,1
2014/9/27,01:35:00,324.6,324.6,324.6,324.6,1
2014/9/27,01:40:00,324.7,324.7,324.7,324.7,1
2014/9/27,01:44:00,324.6,324.6,324.6,324.6,2
2014/9/27,01:45:00,324.6,324.6,324.6,324.6,57
2014/9/27,01:46:00,324.6,324.6,324.6,324.6,1
2014/9/27,01:47:00,324.7,324.7,324.7,324.7,1
2014/9/27,01:50:00,324.6,324.6,324.6,324.6,4
2014/9/27,01:51:00,324.6,324.6,324.6,324.6,5
2014/9/27,01:55:00,324.6,324.6,324.6,324.6,5
2014/9/27,01:56:00,324.7,324.7,324.7,324.7,6
2014/9/27,01:57:00,324.7,324.7,324.7,324.7,1
2014/9/27,01:58:00,324.7,324.7,324.6,324.6,39
2014/9/27,01:59:00,324.7,324.8,324.6,324.7,103
2014/9/27,02:00:00,324.6,324.7,324.6,324.7,29
2014/9/29,08:46:00,324.3,324.9,324.3,324.7,2058
2014/9/29,08:47:00,324.7,324.7,324.5,324.5,256
2014/9/29,08:48:00,324.6,324.7,324.5,324.7,320
2014/9/29,08:49:00,324.7,324.8,324.7,324.8,157
2014/9/29,08:50:00,324.8,324.9,324.8,324.9,389
2014/9/29,08:51:00,324.9,325.2,324.9,325.2,142
2014/9/29,08:52:00,325.2,325.3,325.1,325.2,175
2014/9/29,08:53:00,325.2,325.4,325.1,325.4,148
2014/9/29,08:54:00,325.4,325.7,325.4,325.5,280
2014/9/29,08:55:00,325.4,325.6,325.4,325.5,336
2014/9/29,08:56:00,325.6,325.7,325.4,325.4,367
2014/9/29,08:57:00,325.3,325.4,325.2,325.3,180
2014/9/29,08:58:00,325.3,325.3,325.2,325.3,211
2014/9/29,08:59:00,325.3,325.3,325.2,325.3,62
2014/9/29,09:00:00,325.2,325.4,325.2,325.4,75
2014/9/29,09:01:00,325.4,325.5,325.0,325.1,1547
2014/9/29,09:02:00,325.1,325.3,324.9,325.3,847
2014/9/29,09:03:00,325.2,325.4,325.1,325.2,274
2014/9/29,09:04:00,325.3,325.4,325.2,325.4,247
2014/9/29,09:05:00,325.3,325.3,324.7,324.8,815
2014/9/29,09:06:00,324.9,324.9,324.4,324.5,374
2014/9/29,09:07:00,324.5,324.5,324.2,324.3,308
2014/9/29,09:08:00,324.3,324.3,324.0,324.2,455
2014/9/29,09:09:00,324.3,324.6,324.3,324.6,349
2014/9/29,09:10:00,324.7,325.5,324.7,325.2,734
2014/9/29,09:11:00,325.2,325.4,325.2,325.2,155
2014/9/29,09:12:00,325.2,325.2,325.0,325.1,251
2014/9/29,09:13:00,325.2,325.5,325.2,325.4,185
2014/9/29,09:14:00,325.4,325.4,325.1,325.2,133
2014/9/29,09:15:00,325.1,325.3,325.0,325.1,275
2014/9/29,09:16:00,325.1,325.3,325.0,325.2,309
2014/9/29,09:17:00,325.2,325.3,325.1,325.1,123
2014/9/29,09:18:00,325.2,325.4,325.2,325.2,249
2014/9/29,09:19:00,325.2,325.2,325.1,325.2,116
2014/9/29,09:20:00,325.1,325.2,325.0,325.1,213
2014/9/29,09:21:00,325.1,325.1,325.0,325.0,300
2014/9/29,09:22:00,325.0,325.0,324.9,324.9,309
2014/9/29,09:23:00,325.0,325.1,324.9,324.9,144
2014/9/29,09:24:00,325.0,325.1,324.9,324.9,222
2014/9/29,09:25:00,324.9,324.9,324.8,324.9,142
2014/9/29,09:26:00,324.9,325.0,324.9,324.9,127
2014/9/29,09:27:00,324.9,324.9,324.8,324.9,123
2014/9/29,09:28:00,324.8,324.8,324.4,324.4,399
2014/9/29,09:29:00,324.4,324.6,324.3,324.4,344
2014/9/29,09:30:00,324.4,324.7,324.4,324.6,158
2014/9/29,09:31:00,324.7,324.7,324.5,324.5,98
2014/9/29,09:32:00,324.6,324.7,324.5,324.6,233
2014/9/29,09:33:00,324.6,325.0,324.6,324.9,163
2014/9/29,09:34:00,324.9,325.1,324.9,325.0,180
2014/9/29,09:35:00,324.9,325.1,324.9,324.9,113
2014/9/29,09:36:00,324.9,325.0,324.8,325.0,153
2014/9/29,09:37:00,325.0,325.0,324.9,324.9,125
2014/9/29,09:38:00,324.9,325.0,324.9,325.0,35
2014/9/29,09:39:00,324.9,325.0,324.9,324.9,72
2014/9/29,09:40:00,325.0,325.2,325.0,325.2,112
2014/9/29,09:41:00,325.3,325.6,325.3,325.5,272
2014/9/29,09:42:00,325.5,325.6,325.4,325.4,89
2014/9/29,09:43:00,325.4,325.4,325.3,325.3,72
2014/9/29,09:44:00,325.3,325.4,325.3,325.3,62
2014/9/29,09:45:00,325.3,325.4,325.2,325.2,560
2014/9/29,09:46:00,325.2,325.3,325.2,325.3,129
2014/9/29,09:47:00,325.4,325.4,325.4,325.4,12
2014/9/29,09:48:00,325.4,325.5,325.3,325.5,85
2014/9/29,09:49:00,325.5,325.5,325.3,325.3,124
2014/9/29,09:50:00,325.3,325.3,325.3,325.3,63
2014/9/29,09:51:00,325.3,325.4,325.3,325.3,23
2014/9/29,09:52:00,325.3,325.3,325.2,325.2,128
2014/9/29,09:53:00,325.2,325.3,325.1,325.2,86
2014/9/29,09:54:00,325.2,325.2,325.0,325.0,241
2014/9/29,09:55:00,325.0,325.2,325.0,325.1,53
2014/9/29,09:56:00,325.1,325.1,325.0,325.1,51
2014/9/29,09:57:00,325.1,325.1,324.9,325.0,268
2014/9/29,09:58:00,325.0,325.0,325.0,325.0,72
2014/9/29,09:59:00,325.0,325.2,325.0,325.0,157
2014/9/29,10:00:00,325.0,325.2,325.0,325.0,33
2014/9/29,10:01:00,325.0,325.0,324.7,324.7,387
2014/9/29,10:02:00,324.7,324.8,324.6,324.7,154
2014/9/29,10:03:00,324.7,324.7,324.4,324.5,430
2014/9/29,10:04:00,324.4,324.6,324.3,324.5,358
2014/9/29,10:05:00,324.5,324.6,324.5,324.6,137
2014/9/29,10:06:00,324.6,324.6,324.5,324.5,108
2014/9/29,10:07:00,324.4,324.4,324.3,324.4,51
2014/9/29,10:08:00,324.3,324.3,324.1,324.3,235
2014/9/29,10:09:00,324.3,324.3,324.2,324.3,57
2014/9/29,10:10:00,324.2,324.3,324.2,324.3,145
2014/9/29,10:11:00,324.3,324.5,324.3,324.4,220
2014/9/29,10:12:00,324.3,324.4,324.3,324.3,127
2014/9/29,10:13:00,324.3,324.3,324.1,324.1,114
2014/9/29,10:14:00,324.1,324.2,323.9,324.0,383
2014/9/29,10:15:00,323.9,324.1,323.9,324.0,218
2014/9/29,10:16:00,324.0,324.0,323.9,323.9,227
2014/9/29,10:17:00,323.9,323.9,323.8,323.8,84
2014/9/29,10:18:00,323.8,323.8,323.5,323.5,331
2014/9/29,10:19:00,323.5,323.8,323.5,323.8,268
2014/9/29,10:20:00,323.8,323.8,323.7,323.7,182
2014/9/29,10:21:00,323.6,323.8,323.5,323.8,237
2014/9/29,10:22:00,323.8,324.0,323.8,324.0,175
2014/9/29,10:23:00,323.9,323.9,323.6,323.7,114
2014/9/29,10:24:00,323.7,323.9,323.7,323.8,204
2014/9/29,10:25:00,323.8,324.0,323.8,323.9,89
2014/9/29,10:26:00,323.8,323.9,323.7,323.9,158
2014/9/29,10:27:00,323.9,324.0,323.8,323.8,64
2014/9/29,10:28:00,323.8,324.0,323.8,323.9,41
2014/9/29,10:29:00,323.9,324.1,323.9,324.0,84
2014/9/29,10:30:00,324.0,324.1,324.0,324.0,66
2014/9/29,10:31:00,324.0,324.0,323.9,323.9,91
2014/9/29,10:32:00,324.0,324.0,324.0,324.0,29
2014/9/29,10:33:00,324.0,324.3,324.0,324.3,111
2014/9/29,10:34:00,324.2,324.2,324.1,324.1,45
2014/9/29,10:35:00,324.1,324.2,324.1,324.2,50
2014/9/29,10:36:00,324.2,324.2,324.1,324.1,12
2014/9/29,10:37:00,324.1,324.2,324.1,324.1,27
2014/9/29,10:38:00,324.1,324.1,323.9,323.9,101
2014/9/29,10:39:00,323.9,324.0,323.9,324.0,300
2014/9/29,10:40:00,323.9,324.0,323.9,324.0,11
2014/9/29,10:41:00,324.0,324.0,323.7,323.7,429
2014/9/29,10:42:00,323.6,323.8,323.6,323.7,30
2014/9/29,10:43:00,323.7,323.9,323.7,323.8,144
2014/9/29,10:44:00,323.8,324.0,323.8,323.9,40
2014/9/29,10:45:00,323.9,323.9,323.8,323.9,38
2014/9/29,10:46:00,323.9,324.1,323.9,324.0,58
2014/9/29,10:47:00,324.0,324.3,324.0,324.3,171
2014/9/29,10:48:00,324.3,324.3,324.2,324.2,166
2014/9/29,10:49:00,324.2,324.4,324.2,324.4,471
2014/9/29,10:50:00,324.4,324.5,324.4,324.5,150
2014/9/29,10:51:00,324.5,324.5,324.4,324.5,88
2014/9/29,10:52:00,324.4,324.6,324.3,324.6,136
2014/9/29,10:53:00,324.7,324.8,324.6,324.7,204
2014/9/29,10:54:00,324.6,324.6,324.6,324.6,118
2014/9/29,10:55:00,324.6,324.6,324.4,324.4,100
2014/9/29,10:56:00,324.4,324.4,324.4,324.4,58
2014/9/29,10:57:00,324.4,324.5,324.4,324.5,31
2014/9/29,10:58:00,324.5,324.6,324.5,324.6,36
2014/9/29,10:59:00,324.6,324.6,324.6,324.6,33
2014/9/29,11:00:00,324.6,324.8,324.6,324.7,118
2014/9/29,11:01:00,324.7,324.7,324.6,324.6,25
2014/9/29,11:02:00,324.6,324.6,324.6,324.6,67
2014/9/29,11:03:00,324.7,324.8,324.7,324.8,98
2014/9/29,11:04:00,324.8,324.9,324.8,324.8,84
2014/9/29,11:05:00,324.8,324.8,324.8,324.8,53
2014/9/29,11:06:00,324.8,325.0,324.8,325.0,54
2014/9/29,11:07:00,325.0,325.0,324.9,324.9,75
2014/9/29,11:08:00,324.9,324.9,324.9,324.9,13
2014/9/29,11:09:00,325.0,325.0,324.8,324.8,114
2014/9/29,11:10:00,324.7,324.7,324.7,324.7,4
2014/9/29,11:11:00,324.7,324.7,324.7,324.7,36
2014/9/29,11:12:00,324.7,324.7,324.7,324.7,10
2014/9/29,11:13:00,324.7,324.8,324.7,324.8,51
2014/9/29,11:14:00,324.8,324.8,324.8,324.8,40
2014/9/29,11:15:00,324.9,325.0,324.9,325.0,77
2014/9/29,11:16:00,325.0,325.0,324.9,325.0,51
2014/9/29,11:17:00,325.0,325.0,324.9,324.9,24
2014/9/29,11:18:00,324.9,324.9,324.9,324.9,44
2014/9/29,11:19:00,324.8,324.9,324.7,324.7,53
2014/9/29,11:20:00,324.7,324.8,324.7,324.8,156
2014/9/29,11:21:00,324.8,325.0,324.8,324.9,61
2014/9/29,11:22:00,324.9,325.0,324.9,325.0,30
2014/9/29,11:23:00,324.9,325.0,324.9,325.0,134
2014/9/29,11:24:00,324.9,324.9,324.9,324.9,154
2014/9/29,11:25:00,324.9,325.0,324.9,325.0,105
2014/9/29,11:26:00,325.0,325.0,324.9,325.0,92
2014/9/29,11:27:00,324.9,324.9,324.8,324.8,154
2014/9/29,11:28:00,324.7,324.7,324.7,324.7,78
2014/9/29,11:29:00,324.6,324.7,324.6,324.7,141
2014/9/29,11:30:00,324.7,324.7,324.6,324.6,340
2014/9/29,11:31:00,324.7,324.7,324.6,324.6,28
2014/9/29,11:32:00,324.6,324.8,324.6,324.7,92
2014/9/29,11:33:00,324.8,324.8,324.7,324.8,53
2014/9/29,11:34:00,324.7,324.7,324.4,324.5,118
2014/9/29,11:35:00,324.5,324.6,324.5,324.6,43
2014/9/29,11:36:00,324.6,324.6,324.6,324.6,73
2014/9/29,11:37:00,324.6,324.6,324.6,324.6,3
2014/9/29,11:38:00,324.7,324.8,324.6,324.7,221
2014/9/29,11:39:00,324.7,324.9,324.7,324.9,117
2014/9/29,11:40:00,324.9,325.0,324.9,325.0,55
2014/9/29,11:41:00,324.9,324.9,324.8,324.9,103
2014/9/29,11:42:00,324.9,324.9,324.7,324.7,127
2014/9/29,11:43:00,324.7,324.8,324.5,324.5,228
2014/9/29,11:44:00,324.5,324.6,324.5,324.6,60
2014/9/29,11:45:00,324.6,324.6,324.6,324.6,106
2014/9/29,11:46:00,324.6,324.6,324.5,324.5,8
2014/9/29,11:47:00,324.5,324.6,324.4,324.4,288
2014/9/29,11:48:00,324.4,324.6,324.4,324.5,91
2014/9/29,11:49:00,324.5,324.6,324.5,324.6,88
2014/9/29,11:50:00,324.6,324.8,324.6,324.8,130
2014/9/29,11:51:00,324.8,324.8,324.7,324.7,17
2014/9/29,11:52:00,324.7,324.8,324.7,324.7,20
2014/9/29,11:53:00,324.8,324.8,324.6,324.7,147
2014/9/29,11:54:00,324.7,324.7,324.6,324.6,57
2014/9/29,11:55:00,324.6,324.6,324.6,324.6,50
2014/9/29,11:56:00,324.6,324.7,324.5,324.7,162
2014/9/29,11:57:00,324.8,324.8,324.8,324.8,36
2014/9/29,11:58:00,324.8,325.1,324.8,325.1,205
2014/9/29,11:59:00,325.1,325.1,325.0,325.1,291
2014/9/29,12:00:00,325.1,325.1,324.9,325.0,73
2014/9/29,12:01:00,325.1,325.2,325.1,325.2,97
2014/9/29,12:02:00,325.2,325.2,325.1,325.1,147
2014/9/29,12:03:00,325.1,325.1,324.9,325.0,88
2014/9/29,12:04:00,325.1,325.1,325.0,325.0,33
2014/9/29,12:05:00,325.0,325.0,324.9,325.0,144
2014/9/29,12:06:00,325.0,325.0,324.9,325.0,216
2014/9/29,12:07:00,325.0,325.0,325.0,325.0,25
2014/9/29,12:08:00,325.0,325.0,324.9,325.0,56
2014/9/29,12:09:00,325.0,325.0,325.0,325.0,36
2014/9/29,12:10:00,325.1,325.2,325.0,325.1,192
2014/9/29,12:11:00,325.1,325.1,325.1,325.1,45
2014/9/29,12:12:00,325.0,325.0,324.8,324.9,200
2014/9/29,12:13:00,324.8,324.8,324.8,324.8,103
2014/9/29,12:14:00,324.9,324.9,324.9,324.9,48
2014/9/29,12:15:00,324.9,324.9,324.9,324.9,123
2014/9/29,12:16:00,324.9,324.9,324.9,324.9,19
2014/9/29,12:17:00,325.0,325.0,325.0,325.0,90
2014/9/29,12:18:00,325.0,325.0,325.0,325.0,9
2014/9/29,12:19:00,324.9,324.9,324.7,324.7,109
2014/9/29,12:20:00,324.7,324.9,324.7,324.8,89
2014/9/29,12:21:00,324.9,324.9,324.8,324.8,16
2014/9/29,12:22:00,324.8,324.9,324.8,324.8,205
2014/9/29,12:23:00,324.8,324.8,324.8,324.8,49
2014/9/29,12:24:00,324.8,324.8,324.8,324.8,31
2014/9/29,12:25:00,324.8,324.8,324.6,324.6,158
2014/9/29,12:26:00,324.6,324.6,324.6,324.6,97
2014/9/29,12:27:00,324.7,324.7,324.6,324.7,98
2014/9/29,12:28:00,324.8,324.8,324.8,324.8,57
2014/9/29,12:29:00,324.8,324.8,324.8,324.8,32
2014/9/29,12:30:00,324.7,324.7,324.7,324.7,72
2014/9/29,12:31:00,324.8,324.8,324.7,324.7,56
2014/9/29,12:32:00,324.7,324.8,324.7,324.8,6
2014/9/29,12:33:00,324.7,324.8,324.7,324.8,55
2014/9/29,12:34:00,324.8,324.8,324.8,324.8,52
2014/9/29,12:35:00,324.9,324.9,324.9,324.9,148
2014/9/29,12:36:00,324.9,325.0,324.9,325.0,68
2014/9/29,12:37:00,325.0,325.0,324.9,324.9,165
2014/9/29,12:38:00,324.9,324.9,324.7,324.7,102
2014/9/29,12:39:00,324.7,324.8,324.7,324.8,13
2014/9/29,12:40:00,324.7,324.9,324.7,324.9,90
2014/9/29,12:41:00,324.9,324.9,324.9,324.9,56
2014/9/29,12:42:00,324.8,324.9,324.8,324.9,39
2014/9/29,12:43:00,324.9,324.9,324.9,324.9,71
2014/9/29,12:44:00,324.9,325.0,324.9,325.0,35
2014/9/29,12:45:00,324.9,324.9,324.9,324.9,24
2014/9/29,12:46:00,324.9,325.0,324.9,324.9,263
2014/9/29,12:47:00,325.0,325.0,325.0,325.0,7
2014/9/29,12:48:00,324.9,325.0,324.9,325.0,83
2014/9/29,12:49:00,325.0,325.1,325.0,325.0,360
2014/9/29,12:50:00,325.0,325.0,325.0,325.0,173
2014/9/29,12:51:00,325.0,325.0,325.0,325.0,182
2014/9/29,12:52:00,324.9,325.0,324.9,324.9,245
2014/9/29,12:53:00,324.9,324.9,324.8,324.8,87
2014/9/29,12:54:00,324.8,324.8,324.7,324.8,129
2014/9/29,12:55:00,324.9,324.9,324.7,324.7,99
2014/9/29,12:56:00,324.7,324.8,324.6,324.7,49
2014/9/29,12:57:00,324.7,324.8,324.7,324.8,20
2014/9/29,12:58:00,324.7,324.7,324.6,324.7,72
2014/9/29,12:59:00,324.7,324.7,324.4,324.4,365
2014/9/29,13:00:00,324.4,324.5,324.3,324.5,299
2014/9/29,13:01:00,324.5,324.8,324.5,324.8,133
2014/9/29,13:02:00,324.8,325.2,324.8,325.0,343
2014/9/29,13:03:00,325.0,325.4,325.0,325.4,354
2014/9/29,13:04:00,325.4,325.5,325.2,325.2,700
2014/9/29,13:05:00,325.3,325.4,325.3,325.3,227
2014/9/29,13:06:00,325.3,325.3,325.2,325.3,151
2014/9/29,13:07:00,325.4,325.4,325.2,325.3,583
2014/9/29,13:08:00,325.3,325.3,325.2,325.2,114
2014/9/29,13:09:00,325.3,325.3,325.2,325.2,138
2014/9/29,13:10:00,325.3,325.3,325.3,325.3,197
2014/9/29,13:11:00,325.3,325.4,325.3,325.3,123
2014/9/29,13:12:00,325.3,325.4,325.3,325.3,197
2014/9/29,13:13:00,325.3,325.3,325.3,325.3,50
2014/9/29,13:14:00,325.3,325.4,325.1,325.1,352
2014/9/29,13:15:00,325.0,325.0,324.8,324.8,821
2014/9/29,13:16:00,324.8,324.8,324.7,324.7,600
2014/9/29,13:17:00,324.8,324.9,324.8,324.8,116
2014/9/29,13:18:00,324.9,325.0,324.9,325.0,226
2014/9/29,13:19:00,324.9,325.0,324.8,324.9,200
2014/9/29,13:20:00,324.9,324.9,324.9,324.9,213
2014/9/29,13:21:00,324.8,325.0,324.8,325.0,692
2014/9/29,13:22:00,324.9,325.0,324.9,324.9,23
2014/9/29,13:23:00,324.9,324.9,324.9,324.9,120
2014/9/29,13:24:00,324.9,325.0,324.9,325.0,221
2014/9/29,13:25:00,325.0,325.2,325.0,325.2,399
2014/9/29,13:26:00,325.2,325.2,324.7,324.7,381
2014/9/29,13:27:00,324.8,324.9,324.8,324.9,183
2014/9/29,13:28:00,324.9,325.0,324.9,324.9,122
2014/9/29,13:29:00,324.9,325.0,324.9,324.9,138
2014/9/29,13:30:00,324.9,324.9,324.7,324.8,366
2014/9/29,13:31:00,324.9,324.9,324.7,324.8,575
2014/9/29,13:32:00,324.8,324.9,324.8,324.9,244
2014/9/29,13:33:00,324.9,325.0,324.8,324.9,315
2014/9/29,13:34:00,324.9,324.9,324.7,324.7,121
2014/9/29,13:35:00,324.6,324.8,324.6,324.7,344
2014/9/29,13:36:00,324.8,324.9,324.7,324.8,266
2014/9/29,13:37:00,324.9,324.9,324.7,324.8,69
2014/9/29,13:38:00,324.8,324.8,324.6,324.7,75
2014/9/29,13:39:00,324.7,324.7,324.6,324.7,45
2014/9/29,13:40:00,324.7,324.8,324.7,324.8,124
2014/9/29,13:41:00,324.8,324.8,324.7,324.8,39
2014/9/29,13:42:00,324.7,324.8,324.6,324.7,112
2014/9/29,13:43:00,324.6,324.8,324.6,324.7,110
2014/9/29,13:44:00,324.8,324.8,324.7,324.7,121
2014/9/29,13:45:00,324.8,324.8,324.7,324.7,74
2014/9/29,14:35:00,324.4,324.4,324.3,324.3,5
2014/9/29,14:36:00,324.3,324.5,324.3,324.5,31
2014/9/29,14:37:00,324.4,324.5,324.4,324.5,6
2014/9/29,14:38:00,324.5,324.5,324.4,324.5,7
2014/9/29,14:39:00,324.6,324.6,324.6,324.6,27
2014/9/29,14:40:00,324.6,324.7,324.6,324.7,62
2014/9/29,14:41:00,324.7,324.7,324.7,324.7,5
2014/9/29,14:42:00,324.6,324.6,324.4,324.4,24
2014/9/29,14:46:00,324.5,324.5,324.5,324.5,5
2014/9/29,14:47:00,324.5,324.5,324.4,324.4,34
2014/9/29,14:48:00,324.4,324.4,324.4,324.4,5
2014/9/29,14:49:00,324.4,324.4,324.3,324.3,9
2014/9/29,14:50:00,324.4,324.4,324.4,324.4,27
2014/9/29,14:51:00,324.4,324.4,324.4,324.4,18
2014/9/29,14:52:00,324.4,324.6,324.4,324.6,19
2014/9/29,14:53:00,324.6,324.6,324.6,324.6,8
2014/9/29,14:54:00,324.6,324.6,324.6,324.6,6
2014/9/29,14:55:00,324.6,324.7,324.6,324.6,8
2014/9/29,14:56:00,324.6,324.7,324.6,324.7,7
2014/9/29,14:57:00,324.7,324.7,324.6,324.6,8
2014/9/29,14:58:00,324.6,324.7,324.6,324.7,10
2014/9/29,14:59:00,324.6,324.7,324.6,324.7,25
2014/9/29,15:00:00,324.7,324.7,324.6,324.6,8
2014/9/29,15:01:00,324.6,324.6,324.6,324.6,18
2014/9/29,15:02:00,324.6,324.6,324.6,324.6,5
2014/9/29,15:03:00,324.6,324.7,324.6,324.7,10
2014/9/29,15:04:00,324.6,324.7,324.6,324.7,10
2014/9/29,15:05:00,324.7,324.7,324.7,324.7,6
2014/9/29,15:06:00,324.7,324.7,324.7,324.7,5
2014/9/29,15:07:00,324.7,324.7,324.7,324.7,10
2014/9/29,15:08:00,324.8,324.8,324.7,324.8,31
2014/9/29,15:09:00,324.8,324.8,324.8,324.8,6
2014/9/29,15:10:00,324.8,324.8,324.8,324.8,8
2014/9/29,15:11:00,324.8,324.8,324.8,324.8,6
2014/9/29,15:12:00,324.8,324.9,324.8,324.9,8
2014/9/29,15:13:00,324.8,324.9,324.8,324.8,13
2014/9/29,15:14:00,324.8,324.8,324.8,324.8,1
2014/9/29,15:15:00,324.8,324.8,324.8,324.8,5
2014/9/29,15:16:00,324.8,324.8,324.7,324.7,53
2014/9/29,15:17:00,324.6,324.6,324.6,324.6,18
2014/9/29,15:18:00,324.7,324.7,324.7,324.7,3
2014/9/29,15:19:00,324.7,324.7,324.7,324.7,7
2014/9/29,15:20:00,324.7,324.8,324.7,324.8,15
2014/9/29,15:21:00,324.8,324.8,324.8,324.8,9
2014/9/29,15:22:00,324.8,324.9,324.8,324.9,25
2014/9/29,15:23:00,324.9,324.9,324.8,324.8,10
2014/9/29,15:24:00,324.9,324.9,324.9,324.9,5
2014/9/29,15:25:00,324.9,324.9,324.8,324.8,41
2014/9/29,15:26:00,324.8,324.9,324.8,324.9,24
2014/9/29,15:27:00,324.9,324.9,324.8,324.8,20
2014/9/29,15:28:00,324.9,324.9,324.8,324.9,11
2014/9/29,15:29:00,324.9,324.9,324.8,324.9,16
2014/9/29,15:30:00,324.9,324.9,324.9,324.9,6
2014/9/29,15:31:00,324.8,324.8,324.7,324.7,24
2014/9/29,15:32:00,324.8,324.8,324.8,324.8,5
2014/9/29,15:33:00,324.7,324.8,324.7,324.8,6
2014/9/29,15:34:00,324.8,324.8,324.7,324.7,7
2014/9/29,15:35:00,324.8,324.8,324.7,324.8,9
2014/9/29,15:36:00,324.7,324.7,324.6,324.6,18
2014/9/29,15:37:00,324.6,324.6,324.6,324.6,9
2014/9/29,15:38:00,324.6,324.7,324.6,324.7,5
2014/9/29,15:39:00,324.6,324.7,324.6,324.7,8
2014/9/29,15:40:00,324.7,324.7,324.6,324.6,9
2014/9/29,15:41:00,324.6,324.7,324.6,324.6,62
2014/9/29,15:42:00,324.6,324.6,324.5,324.5,23
2014/9/29,15:43:00,324.5,324.5,324.5,324.5,5
2014/9/29,15:44:00,324.6,324.6,324.6,324.6,16
2014/9/29,15:45:00,324.5,324.6,324.5,324.6,11
2014/9/29,15:46:00,324.6,324.6,324.6,324.6,6
2014/9/29,15:47:00,324.6,324.6,324.6,324.6,6
2014/9/29,15:48:00,324.6,324.7,324.6,324.6,19
2014/9/29,15:49:00,324.7,324.7,324.6,324.6,12
2014/9/29,15:50:00,324.7,324.7,324.6,324.6,9
2014/9/29,15:51:00,324.6,324.6,324.5,324.6,14
2014/9/29,15:52:00,324.5,324.6,324.5,324.6,6
2014/9/29,15:53:00,324.6,324.7,324.5,324.6,9
2014/9/29,15:54:00,324.6,324.6,324.5,324.5,9
2014/9/29,15:55:00,324.7,324.7,324.6,324.7,11
2014/9/29,15:56:00,324.7,324.7,324.7,324.7,8
2014/9/29,15:57:00,324.7,324.7,324.7,324.7,8
2014/9/29,15:58:00,324.7,324.7,324.6,324.7,19
2014/9/29,15:59:00,324.7,324.8,324.6,324.8,16
2014/9/29,16:00:00,324.8,324.8,324.7,324.8,36
2014/9/29,16:01:00,324.7,324.8,324.7,324.8,6
2014/9/29,16:02:00,324.8,324.8,324.7,324.8,11
2014/9/29,16:03:00,324.8,324.8,324.8,324.8,10
2014/9/29,16:04:00,324.8,324.8,324.7,324.7,9
2014/9/29,16:05:00,324.8,324.8,324.8,324.8,9
2014/9/29,16:06:00,324.7,324.8,324.7,324.8,21
2014/9/29,16:07:00,324.8,324.9,324.8,324.9,45
2014/9/29,16:08:00,324.9,324.9,324.8,324.9,9
2014/9/29,16:09:00,324.9,324.9,324.8,324.9,9
2014/9/29,16:10:00,324.9,324.9,324.8,324.9,19
2014/9/29,16:11:00,324.8,324.9,324.8,324.9,7
2014/9/29,16:12:00,324.9,324.9,324.8,324.8,20
2014/9/29,16:13:00,324.8,324.8,324.7,324.7,10
2014/9/29,16:15:00,324.8,324.8,324.8,324.8,7
2014/9/29,16:16:00,324.8,324.9,324.8,324.8,10
2014/9/29,16:17:00,324.9,324.9,324.8,324.9,8
2014/9/29,16:18:00,324.8,324.9,324.8,324.9,7
2014/9/29,16:19:00,324.9,324.9,324.8,324.8,16
2014/9/29,16:20:00,324.9,325.0,324.9,324.9,24
2014/9/29,16:21:00,324.9,325.0,324.9,324.9,23
2014/9/29,16:22:00,324.9,325.0,324.8,324.9,12
2014/9/29,16:23:00,325.0,325.0,325.0,325.0,9
2014/9/29,16:24:00,325.0,325.1,325.0,325.1,59
2014/9/29,16:25:00,325.2,325.3,325.1,325.3,30
2014/9/29,16:26:00,325.3,325.3,325.3,325.3,6
2014/9/29,16:27:00,325.3,325.3,325.2,325.3,12
2014/9/29,16:28:00,325.3,325.3,325.2,325.3,11
2014/9/29,16:29:00,325.2,325.3,325.2,325.3,10
2014/9/29,16:30:00,325.2,325.3,325.2,325.2,13
2014/9/29,16:31:00,325.3,325.3,325.3,325.3,7
2014/9/29,16:32:00,325.3,325.4,325.3,325.4,30
2014/9/29,16:33:00,325.4,325.4,325.3,325.4,10
2014/9/29,16:34:00,325.4,325.4,325.3,325.3,71
2014/9/29,16:35:00,325.3,325.3,325.2,325.3,4
2014/9/29,16:36:00,325.3,325.3,325.2,325.2,8
2014/9/29,16:37:00,325.3,325.3,325.2,325.2,11
2014/9/29,16:38:00,325.3,325.3,325.2,325.2,13
2014/9/29,16:39:00,325.2,325.2,325.2,325.2,5
2014/9/29,16:40:00,325.2,325.2,325.2,325.2,5
2014/9/29,16:41:00,325.2,325.2,325.1,325.2,18
2014/9/29,16:42:00,325.2,325.2,325.1,325.1,13
2014/9/29,16:43:00,325.1,325.2,325.1,325.2,6
2014/9/29,16:44:00,325.2,325.2,325.2,325.2,5
2014/9/29,16:45:00,325.2,325.2,325.2,325.2,11
2014/9/29,16:46:00,325.2,325.2,325.2,325.2,7
2014/9/29,16:47:00,325.2,325.2,325.2,325.2,5
2014/9/29,16:48:00,325.3,325.3,325.2,325.2,12
2014/9/29,16:49:00,325.2,325.2,325.2,325.2,1
2014/9/29,16:50:00,325.2,325.2,325.2,325.2,1
2014/9/29,16:51:00,325.1,325.1,325.1,325.1,12
2014/9/29,16:55:00,325.1,325.1,325.1,325.1,15
2014/9/29,16:57:00,325.1,325.1,325.1,325.1,2
2014/9/29,16:58:00,325.1,325.1,325.1,325.1,4
2014/9/29,16:59:00,325.1,325.1,325.1,325.1,2
2014/9/29,17:00:00,325.0,325.0,325.0,325.0,19
2014/9/29,17:01:00,325.0,325.0,325.0,325.0,4
2014/9/29,17:03:00,324.9,324.9,324.9,324.9,3
2014/9/29,17:04:00,324.8,324.8,324.8,324.8,1
2014/9/29,17:05:00,324.8,324.8,324.8,324.8,3
2014/9/29,17:06:00,324.8,324.8,324.8,324.8,12
2014/9/29,17:07:00,324.7,324.7,324.7,324.7,1
2014/9/29,17:08:00,324.8,324.8,324.8,324.8,1
2014/9/29,17:12:00,324.7,324.7,324.7,324.7,22
2014/9/29,17:13:00,324.6,324.7,324.6,324.7,2
2014/9/29,17:14:00,324.7,324.7,324.5,324.5,80
2014/9/29,17:15:00,324.5,324.5,324.3,324.3,150
2014/9/29,17:16:00,324.4,324.5,324.4,324.5,14
2014/9/29,17:17:00,324.5,324.8,324.5,324.6,79
2014/9/29,17:18:00,324.6,324.6,324.6,324.6,10
2014/9/29,17:19:00,324.6,324.7,324.6,324.6,47
2014/9/29,17:20:00,324.6,324.7,324.6,324.6,57
2014/9/29,17:21:00,324.5,324.5,324.4,324.4,42
2014/9/29,17:22:00,324.4,324.6,324.4,324.5,45
2014/9/29,17:23:00,324.4,324.6,324.3,324.6,35
2014/9/29,17:24:00,324.6,324.6,324.6,324.6,48
2014/9/29,17:25:00,324.5,324.5,324.5,324.5,4
2014/9/29,17:26:00,324.4,324.4,324.4,324.4,15
2014/9/29,17:27:00,324.4,324.4,324.3,324.3,4
2014/9/29,17:28:00,324.4,324.5,324.4,324.5,27
2014/9/29,17:29:00,324.5,324.6,324.5,324.6,55
2014/9/29,17:30:00,324.5,324.5,324.4,324.4,17
2014/9/29,17:32:00,324.4,324.4,324.4,324.4,3
2014/9/29,17:33:00,324.4,324.4,324.4,324.4,6
2014/9/29,17:34:00,324.5,324.6,324.5,324.6,17
2014/9/29,17:35:00,324.5,324.5,324.5,324.5,3
2014/9/29,17:36:00,324.4,324.4,324.4,324.4,9
2014/9/29,17:37:00,324.3,324.3,324.3,324.3,5
2014/9/29,17:40:00,324.4,324.4,324.4,324.4,1
2014/9/29,17:44:00,324.4,324.4,324.4,324.4,3
2014/9/29,17:45:00,324.5,324.5,324.5,324.5,5
2014/9/29,17:47:00,324.6,324.6,324.5,324.5,14
2014/9/29,17:48:00,324.5,324.6,324.5,324.6,6
2014/9/29,17:51:00,324.5,324.5,324.5,324.5,3
2014/9/29,17:52:00,324.5,324.5,324.5,324.5,4
2014/9/29,17:53:00,324.4,324.4,324.4,324.4,3
2014/9/29,17:55:00,324.5,324.5,324.5,324.5,2
2014/9/29,17:58:00,324.4,324.4,324.4,324.4,8
2014/9/29,17:59:00,324.4,324.4,324.4,324.4,2
2014/9/29,18:00:00,324.4,324.4,324.4,324.4,1
2014/9/29,18:04:00,324.3,324.3,324.3,324.3,10
2014/9/29,18:05:00,324.3,324.3,324.3,324.3,5
2014/9/29,18:11:00,324.3,324.4,324.3,324.4,6
2014/9/29,18:13:00,324.4,324.4,324.4,324.4,1
2014/9/29,18:14:00,324.4,324.4,324.4,324.4,3
2014/9/29,18:18:00,324.4,324.4,324.4,324.4,2
2014/9/29,18:20:00,324.4,324.4,324.4,324.4,13
2014/9/29,18:24:00,324.4,324.4,324.4,324.4,19
2014/9/29,18:25:00,324.3,324.3,324.3,324.3,4
2014/9/29,18:26:00,324.3,324.3,324.2,324.2,37
2014/9/29,18:27:00,324.2,324.3,324.2,324.3,21
2014/9/29,18:31:00,324.4,324.4,324.3,324.3,13
2014/9/29,18:36:00,324.3,324.3,324.3,324.3,3
2014/9/29,18:40:00,324.3,324.3,324.3,324.3,2
2014/9/29,18:42:00,324.2,324.2,324.1,324.1,20
2014/9/29,18:43:00,324.1,324.1,324.1,324.1,13
2014/9/29,18:44:00,324.1,324.1,324.1,324.1,3
2014/9/29,18:45:00,324.1,324.1,324.1,324.1,2
2014/9/29,18:47:00,324.1,324.1,324.1,324.1,3
2014/9/29,18:48:00,324.1,324.1,324.1,324.1,1
2014/9/29,18:49:00,324.1,324.1,324.1,324.1,5
2014/9/29,18:51:00,324.1,324.1,324.1,324.1,1
2014/9/29,18:52:00,324.1,324.1,324.1,324.1,2
2014/9/29,18:53:00,324.1,324.1,324.1,324.1,4
2014/9/29,18:54:00,324.1,324.1,324.0,324.0,21
2014/9/29,18:55:00,323.9,323.9,323.7,323.7,30
2014/9/29,18:56:00,323.8,323.8,323.6,323.7,32
2014/9/29,18:57:00,323.7,323.7,323.7,323.7,16
2014/9/29,18:58:00,323.7,323.7,323.7,323.7,1
2014/9/29,18:59:00,323.7,323.7,323.7,323.7,10
2014/9/29,19:00:00,323.7,323.7,323.7,323.7,109
2014/9/29,19:03:00,323.8,323.8,323.8,323.8,3
2014/9/29,19:05:00,323.8,323.8,323.8,323.8,4
2014/9/29,19:06:00,323.8,323.9,323.8,323.9,2
2014/9/29,19:07:00,323.8,323.8,323.8,323.8,5
2014/9/29,19:08:00,323.7,323.7,323.7,323.7,2
2014/9/29,19:11:00,323.7,323.7,323.7,323.7,12
2014/9/29,19:12:00,323.7,323.7,323.7,323.7,6
2014/9/29,19:13:00,323.7,323.7,323.7,323.7,1
2014/9/29,19:14:00,323.7,323.7,323.7,323.7,4
2014/9/29,19:15:00,323.7,323.7,323.7,323.7,3
2014/9/29,19:16:00,323.7,323.7,323.7,323.7,1
2014/9/29,19:17:00,323.7,323.7,323.6,323.6,6
2014/9/29,19:18:00,323.7,323.7,323.7,323.7,6
2014/9/29,19:19:00,323.7,323.7,323.7,323.7,5
2014/9/29,19:20:00,323.7,323.7,323.7,323.7,11
2014/9/29,19:21:00,323.7,323.7,323.7,323.7,3
2014/9/29,19:22:00,323.7,323.7,323.7,323.7,27
2014/9/29,19:23:00,323.7,323.7,323.6,323.6,35
2014/9/29,19:24:00,323.6,323.6,323.5,323.5,7
2014/9/29,19:25:00,323.6,323.6,323.6,323.6,2
2014/9/29,19:27:00,323.5,323.5,323.5,323.5,14
2014/9/29,19:30:00,323.7,323.7,323.5,323.5,11
2014/9/29,19:31:00,323.6,323.6,323.6,323.6,2
2014/9/29,19:33:00,323.6,323.8,323.6,323.8,35
2014/9/29,19:34:00,323.9,323.9,323.8,323.9,80
2014/9/29,19:35:00,323.9,323.9,323.8,323.8,36
2014/9/29,19:36:00,323.7,323.7,323.7,323.7,18
2014/9/29,19:37:00,323.7,323.7,323.7,323.7,5
2014/9/29,19:41:00,323.8,323.8,323.8,323.8,1
2014/9/29,19:42:00,323.7,323.7,323.7,323.7,4
2014/9/29,19:45:00,323.6,323.7,323.6,323.7,9
2014/9/29,19:46:00,323.8,323.8,323.7,323.7,15
2014/9/29,19:49:00,323.8,323.8,323.7,323.7,11
2014/9/29,19:50:00,323.6,323.6,323.6,323.6,5
2014/9/29,19:53:00,323.7,323.7,323.7,323.7,1
2014/9/29,19:57:00,323.7,323.7,323.7,323.7,2
2014/9/29,19:58:00,323.7,323.7,323.7,323.7,5
2014/9/29,19:59:00,323.7,323.7,323.7,323.7,7
2014/9/29,20:02:00,323.8,323.9,323.7,323.8,44
2014/9/29,20:03:00,323.7,323.7,323.7,323.7,2
2014/9/29,20:04:00,323.6,323.6,323.6,323.6,2
2014/9/29,20:06:00,323.6,323.6,323.6,323.6,1
2014/9/29,20:07:00,323.6,323.6,323.6,323.6,1
2014/9/29,20:08:00,323.6,323.6,323.6,323.6,2
2014/9/29,20:11:00,323.6,323.6,323.6,323.6,1
2014/9/29,20:12:00,323.6,323.6,323.6,323.6,1
2014/9/29,20:14:00,323.6,323.6,323.6,323.6,2
2014/9/29,20:19:00,323.6,323.6,323.6,323.6,1
2014/9/29,20:22:00,323.6,323.6,323.6,323.6,6
2014/9/29,20:24:00,323.6,323.6,323.6,323.6,5
2014/9/29,20:25:00,323.6,323.6,323.5,323.5,7
2014/9/29,20:26:00,323.6,323.6,323.6,323.6,14
2014/9/29,20:29:00,323.5,323.5,323.5,323.5,11
2014/9/29,20:32:00,323.4,323.4,323.4,323.4,2
2014/9/29,20:33:00,323.4,323.4,323.3,323.4,28
2014/9/29,20:34:00,323.3,323.3,323.3,323.3,15
2014/9/29,20:35:00,323.3,323.4,323.3,323.3,5
2014/9/29,20:36:00,323.3,323.6,323.3,323.5,49
2014/9/29,20:37:00,323.6,323.6,323.5,323.6,7
2014/9/29,20:39:00,323.5,323.5,323.5,323.5,5
2014/9/29,20:40:00,323.4,323.4,323.4,323.4,1
2014/9/29,20:41:00,323.4,323.4,323.4,323.4,12
2014/9/29,20:42:00,323.4,323.4,323.4,323.4,1
2014/9/29,20:43:00,323.4,323.4,323.4,323.4,8
2014/9/29,20:45:00,323.4,323.4,323.2,323.3,25
2014/9/29,20:46:00,323.3,323.3,323.3,323.3,5
2014/9/29,20:48:00,323.3,323.3,323.3,323.3,9
2014/9/29,20:49:00,323.3,323.3,323.3,323.3,8
2014/9/29,20:51:00,323.3,323.3,323.3,323.3,2
2014/9/29,20:52:00,323.2,323.2,323.2,323.2,12
2014/9/29,20:53:00,323.2,323.2,323.1,323.1,85
2014/9/29,20:54:00,323.1,323.1,323.0,323.0,55
2014/9/29,20:55:00,323.0,323.0,322.8,322.8,105
2014/9/29,20:56:00,322.8,322.8,322.6,322.6,37
2014/9/29,20:57:00,322.6,322.7,322.6,322.7,27
2014/9/29,20:58:00,322.6,322.7,322.5,322.6,40
2014/9/29,20:59:00,322.5,322.7,322.4,322.7,41
2014/9/29,21:00:00,322.6,322.6,322.6,322.6,38
2014/9/29,21:01:00,322.7,322.7,322.4,322.4,37
2014/9/29,21:02:00,322.4,322.4,322.4,322.4,8
2014/9/29,21:03:00,322.5,322.5,322.4,322.5,27
2014/9/29,21:04:00,322.5,322.5,322.5,322.5,10
2014/9/29,21:05:00,322.6,322.6,322.6,322.6,12
2014/9/29,21:06:00,322.7,322.8,322.7,322.8,22
2014/9/29,21:07:00,322.8,322.8,322.8,322.8,1
2014/9/29,21:08:00,322.8,322.8,322.7,322.7,5
2014/9/29,21:09:00,322.7,322.7,322.7,322.7,2
2014/9/29,21:10:00,322.7,322.7,322.7,322.7,2
2014/9/29,21:11:00,322.8,322.8,322.8,322.8,28
2014/9/29,21:12:00,322.8,322.8,322.6,322.7,29
2014/9/29,21:13:00,322.8,322.8,322.6,322.8,45
2014/9/29,21:14:00,322.8,322.8,322.7,322.7,9
2014/9/29,21:15:00,322.7,322.7,322.7,322.7,25
2014/9/29,21:16:00,322.6,322.6,322.5,322.5,18
2014/9/29,21:17:00,322.5,322.5,322.4,322.4,36
2014/9/29,21:18:00,322.4,322.4,322.3,322.4,27
2014/9/29,21:19:00,322.4,322.4,322.4,322.4,9
2014/9/29,21:20:00,322.4,322.4,322.4,322.4,7
2014/9/29,21:21:00,322.3,322.4,322.3,322.4,12
2014/9/29,21:23:00,322.5,322.5,322.5,322.5,8
2014/9/29,21:24:00,322.4,322.5,322.4,322.4,20
2014/9/29,21:25:00,322.4,322.5,322.3,322.5,30
2014/9/29,21:26:00,322.4,322.4,322.3,322.3,33
2014/9/29,21:27:00,322.3,322.3,322.3,322.3,5
2014/9/29,21:28:00,322.3,322.3,322.3,322.3,1
2014/9/29,21:29:00,322.3,322.4,322.3,322.4,15
2014/9/29,21:30:00,322.3,322.3,322.3,322.3,2
2014/9/29,21:31:00,322.3,322.3,322.1,322.2,89
2014/9/29,21:32:00,322.1,322.1,321.9,321.9,48
2014/9/29,21:33:00,322.0,322.0,321.9,321.9,9
2014/9/29,21:34:00,321.9,322.0,321.9,321.9,16
2014/9/29,21:35:00,321.9,322.0,321.9,321.9,30
2014/9/29,21:36:00,322.0,322.1,321.9,322.1,45
2014/9/29,21:37:00,322.2,322.2,322.1,322.1,11
2014/9/29,21:38:00,322.1,322.2,322.1,322.2,43
2014/9/29,21:39:00,322.2,322.2,322.1,322.1,9
2014/9/29,21:40:00,322.2,322.2,322.1,322.1,18
2014/9/29,21:41:00,322.1,322.2,322.1,322.2,7
2014/9/29,21:42:00,322.3,322.3,322.2,322.2,11
2014/9/29,21:43:00,322.3,322.3,322.2,322.2,16
2014/9/29,21:44:00,322.3,322.3,322.2,322.2,36
2014/9/29,21:45:00,322.1,322.4,322.1,322.4,30
2014/9/29,21:46:00,322.4,322.4,322.4,322.4,13
2014/9/29,21:47:00,322.5,322.5,322.4,322.4,6
2014/9/29,21:48:00,322.4,322.4,322.4,322.4,5
2014/9/29,21:49:00,322.4,322.4,322.2,322.2,42
2014/9/29,21:50:00,322.2,322.2,322.0,322.2,23
2014/9/29,21:51:00,322.1,322.2,322.1,322.2,5
2014/9/29,21:52:00,322.2,322.2,322.1,322.1,4
2014/9/29,21:53:00,322.2,322.2,322.2,322.2,15
2014/9/29,21:54:00,322.3,322.3,322.2,322.2,20
2014/9/29,21:55:00,322.2,322.2,322.1,322.2,31
2014/9/29,21:56:00,322.2,322.3,322.1,322.1,33
2014/9/29,21:57:00,322.1,322.2,322.1,322.1,35
2014/9/29,21:58:00,322.2,322.2,322.0,322.1,76
2014/9/29,21:59:00,322.1,322.2,322.1,322.2,51
2014/9/29,22:00:00,322.2,322.3,322.2,322.2,31
2014/9/29,22:01:00,322.1,322.1,322.0,322.1,37
2014/9/29,22:02:00,322.2,322.2,322.2,322.2,11
2014/9/29,22:03:00,322.3,322.3,322.2,322.2,11
2014/9/29,22:04:00,322.2,322.2,322.1,322.1,19
2014/9/29,22:05:00,322.1,322.1,322.0,322.1,17
2014/9/29,22:06:00,322.1,322.1,322.1,322.1,13
2014/9/29,22:08:00,322.2,322.2,322.2,322.2,16
2014/9/29,22:10:00,322.2,322.2,322.2,322.2,1
2014/9/29,22:11:00,322.2,322.2,322.2,322.2,4
2014/9/29,22:12:00,322.3,322.3,322.3,322.3,26
2014/9/29,22:13:00,322.3,322.3,322.3,322.3,7
2014/9/29,22:14:00,322.3,322.3,322.2,322.2,6
2014/9/29,22:15:00,322.2,322.3,322.2,322.2,19
2014/9/29,22:16:00,322.2,322.3,322.2,322.3,63
2014/9/29,22:17:00,322.3,322.3,322.3,322.3,19
2014/9/29,22:18:00,322.3,322.5,322.3,322.4,73
2014/9/29,22:19:00,322.4,322.5,322.4,322.5,35
2014/9/29,22:20:00,322.4,322.5,322.4,322.5,38
2014/9/29,22:21:00,322.6,322.7,322.5,322.7,32
2014/9/29,22:22:00,322.7,322.7,322.7,322.7,24
2014/9/29,22:23:00,322.7,322.8,322.7,322.7,82
2014/9/29,22:24:00,322.7,322.7,322.6,322.7,59
2014/9/29,22:25:00,322.6,322.6,322.5,322.5,15
2014/9/29,22:26:00,322.5,322.5,322.4,322.4,32
2014/9/29,22:27:00,322.5,322.5,322.5,322.5,41
2014/9/29,22:28:00,322.5,322.5,322.5,322.5,3
2014/9/29,22:29:00,322.6,322.6,322.6,322.6,2
2014/9/29,22:30:00,322.6,322.6,322.5,322.6,4
2014/9/29,22:31:00,322.6,322.6,322.6,322.6,6
2014/9/29,22:33:00,322.6,322.7,322.6,322.7,18
2014/9/29,22:34:00,322.7,322.8,322.7,322.8,17
2014/9/29,22:35:00,322.8,322.8,322.7,322.8,12
2014/9/29,22:36:00,322.8,322.8,322.8,322.8,12
2014/9/29,22:37:00,322.8,322.8,322.8,322.8,3
2014/9/29,22:38:00,322.8,322.8,322.8,322.8,6
2014/9/29,22:39:00,322.8,322.8,322.8,322.8,5
2014/9/29,22:43:00,322.9,323.1,322.8,323.0,64
2014/9/29,22:44:00,323.0,323.0,323.0,323.0,2
2014/9/29,22:45:00,323.1,323.1,323.0,323.0,5
2014/9/29,22:46:00,323.0,323.0,322.9,322.9,29
2014/9/29,22:48:00,322.9,322.9,322.8,322.8,12
2014/9/29,22:49:00,322.8,323.0,322.8,322.9,20
2014/9/29,22:50:00,322.9,322.9,322.9,322.9,10
2014/9/29,22:51:00,322.9,322.9,322.9,322.9,1
2014/9/29,22:52:00,322.9,322.9,322.9,322.9,3
2014/9/29,22:53:00,323.0,323.0,322.9,322.9,2
2014/9/29,22:54:00,322.9,322.9,322.9,322.9,9
2014/9/29,22:55:00,322.9,322.9,322.9,322.9,2
2014/9/29,22:56:00,322.9,322.9,322.8,322.8,16
2014/9/29,22:57:00,322.8,322.8,322.8,322.8,2
2014/9/29,22:58:00,322.8,322.9,322.8,322.8,8
2014/9/29,22:59:00,322.9,322.9,322.9,322.9,7
2014/9/29,23:00:00,322.9,322.9,322.8,322.8,3
2014/9/29,23:03:00,322.8,322.8,322.8,322.8,5
2014/9/29,23:04:00,322.8,322.8,322.8,322.8,10
2014/9/29,23:07:00,322.9,323.0,322.9,323.0,14
2014/9/29,23:08:00,323.0,323.0,322.8,322.9,33
2014/9/29,23:09:00,322.9,322.9,322.8,322.8,6
2014/9/29,23:10:00,322.9,322.9,322.9,322.9,1
2014/9/29,23:11:00,322.9,322.9,322.9,322.9,7
2014/9/29,23:13:00,322.9,323.0,322.9,323.0,11
2014/9/29,23:14:00,323.0,323.1,322.9,323.0,30
2014/9/29,23:15:00,323.1,323.1,323.0,323.1,39
2014/9/29,23:16:00,323.1,323.2,323.1,323.2,12
2014/9/29,23:17:00,323.2,323.3,323.2,323.3,32
2014/9/29,23:18:00,323.3,323.6,323.3,323.5,74
2014/9/29,23:19:00,323.5,323.5,323.5,323.5,25
2014/9/29,23:20:00,323.5,323.5,323.4,323.4,93
2014/9/29,23:21:00,323.4,323.4,323.4,323.4,3
2014/9/29,23:22:00,323.3,323.3,323.3,323.3,4
2014/9/29,23:23:00,323.3,323.3,323.2,323.3,44
2014/9/29,23:24:00,323.3,323.3,323.2,323.2,7
2014/9/29,23:25:00,323.2,323.2,323.1,323.1,16
2014/9/29,23:26:00,323.1,323.2,323.1,323.1,54
2014/9/29,23:27:00,323.1,323.1,323.1,323.1,4
2014/9/29,23:28:00,323.0,323.1,323.0,323.1,6
2014/9/29,23:29:00,323.1,323.1,323.0,323.1,87
2014/9/29,23:30:00,323.1,323.1,323.0,323.1,6
2014/9/29,23:31:00,323.2,323.3,323.1,323.1,70
2014/9/29,23:32:00,323.2,323.4,323.2,323.4,68
2014/9/29,23:33:00,323.4,323.5,323.4,323.5,8
2014/9/29,23:34:00,323.5,323.5,323.5,323.5,1
2014/9/29,23:35:00,323.5,323.5,323.5,323.5,42
2014/9/29,23:36:00,323.5,323.5,323.5,323.5,35
2014/9/29,23:37:00,323.5,323.5,323.4,323.4,37
2014/9/29,23:38:00,323.4,323.4,323.3,323.3,4
2014/9/29,23:39:00,323.4,323.5,323.4,323.5,8
2014/9/29,23:40:00,323.5,323.5,323.5,323.5,7
2014/9/29,23:43:00,323.4,323.4,323.4,323.4,3
2014/9/29,23:44:00,323.4,323.4,323.4,323.4,2
2014/9/29,23:45:00,323.4,323.4,323.4,323.4,3
2014/9/29,23:46:00,323.3,323.3,323.3,323.3,16
2014/9/29,23:47:00,323.3,323.3,323.3,323.3,2
2014/9/29,23:49:00,323.3,323.3,323.3,323.3,2
2014/9/29,23:51:00,323.4,323.4,323.4,323.4,1
2014/9/29,23:52:00,323.4,323.4,323.4,323.4,4
2014/9/29,23:58:00,323.4,323.5,323.4,323.5,4
2014/9/29,23:59:00,323.5,323.5,323.4,323.4,2
2014/9/30,00:04:00,323.4,323.4,323.4,323.4,2
2014/9/30,00:06:00,323.4,323.4,323.3,323.3,2
2014/9/30,00:11:00,323.3,323.3,323.3,323.3,4
2014/9/30,00:13:00,323.2,323.2,323.2,323.2,4
2014/9/30,00:14:00,323.2,323.2,323.2,323.2,1
2014/9/30,00:15:00,323.2,323.2,323.1,323.1,14
2014/9/30,00:17:00,323.1,323.1,323.1,323.1,2
2014/9/30,00:21:00,323.2,323.2,323.2,323.2,9
2014/9/30,00:22:00,323.3,323.3,323.2,323.3,7
2014/9/30,00:23:00,323.3,323.3,323.2,323.2,5
2014/9/30,00:24:00,323.3,323.4,323.3,323.4,6
2014/9/30,00:25:00,323.4,323.4,323.4,323.4,7
2014/9/30,00:27:00,323.2,323.2,323.1,323.1,13
2014/9/30,00:28:00,323.1,323.1,323.1,323.1,2
2014/9/30,00:31:00,323.1,323.1,323.1,323.1,5
2014/9/30,00:32:00,323.2,323.2,323.2,323.2,8
2014/9/30,00:33:00,323.1,323.1,323.1,323.1,1
2014/9/30,00:34:00,323.1,323.1,323.1,323.1,4
2014/9/30,00:36:00,323.1,323.1,323.1,323.1,6
2014/9/30,00:37:00,323.1,323.1,323.1,323.1,3
2014/9/30,00:39:00,323.1,323.1,323.1,323.1,1
2014/9/30,00:40:00,323.1,323.1,323.1,323.1,4
2014/9/30,00:41:00,323.1,323.1,323.0,323.0,7
2014/9/30,00:46:00,323.1,323.1,323.1,323.1,1
2014/9/30,00:47:00,323.1,323.1,323.1,323.1,1
2014/9/30,00:49:00,323.0,323.0,323.0,323.0,9
2014/9/30,00:51:00,323.1,323.2,323.1,323.2,27
2014/9/30,00:53:00,323.3,323.4,323.3,323.4,12
2014/9/30,00:54:00,323.3,323.3,323.0,323.0,60
2014/9/30,00:55:00,323.0,323.0,323.0,323.0,11
2014/9/30,00:56:00,323.0,323.1,323.0,323.1,41
2014/9/30,00:57:00,323.2,323.2,323.2,323.2,3
2014/9/30,00:59:00,323.3,323.3,323.2,323.2,138
2014/9/30,01:00:00,323.2,323.3,323.2,323.3,3
2014/9/30,01:01:00,323.3,323.3,323.3,323.3,5
2014/9/30,01:04:00,323.2,323.2,323.1,323.1,52
2014/9/30,01:05:00,323.1,323.1,323.1,323.1,4
2014/9/30,01:07:00,323.1,323.1,323.0,323.0,14
2014/9/30,01:08:00,323.0,323.0,323.0,323.0,2
2014/9/30,01:10:00,323.1,323.1,323.1,323.1,2
2014/9/30,01:11:00,323.1,323.1,323.1,323.1,2
2014/9/30,01:12:00,323.1,323.1,323.1,323.1,3
2014/9/30,01:14:00,323.0,323.0,323.0,323.0,2
2014/9/30,01:21:00,323.1,323.1,323.1,323.1,3
2014/9/30,01:27:00,323.2,323.2,323.2,323.2,1
2014/9/30,01:28:00,323.2,323.2,323.2,323.2,1
2014/9/30,01:30:00,323.2,323.2,323.2,323.2,3
2014/9/30,01:31:00,323.3,323.3,323.3,323.3,1
2014/9/30,01:32:00,323.3,323.4,323.3,323.4,8
2014/9/30,01:34:00,323.4,323.4,323.4,323.4,2
2014/9/30,01:36:00,323.3,323.3,323.3,323.3,1
2014/9/30,01:38:00,323.3,323.3,323.3,323.3,18
2014/9/30,01:39:00,323.3,323.3,323.3,323.3,4
2014/9/30,01:41:00,323.4,323.4,323.4,323.4,1
2014/9/30,01:43:00,323.3,323.3,323.2,323.2,32
2014/9/30,01:44:00,323.2,323.2,323.2,323.2,17
2014/9/30,01:47:00,323.2,323.2,323.2,323.2,1
2014/9/30,01:50:00,323.2,323.2,323.2,323.2,1
2014/9/30,01:52:00,323.2,323.2,323.2,323.2,14
2014/9/30,01:54:00,323.2,323.3,323.2,323.3,8
2014/9/30,01:55:00,323.2,323.2,323.2,323.2,18
2014/9/30,01:56:00,323.3,323.3,323.2,323.3,11
2014/9/30,01:58:00,323.3,323.3,323.2,323.2,4
2014/9/30,01:59:00,323.2,323.2,323.2,323.2,14
2014/9/30,02:00:00,323.2,323.2,323.1,323.1,10
2014/9/30,08:46:00,323.7,324.2,323.6,324.1,1122
2014/9/30,08:47:00,324.1,324.3,324.0,324.1,335
2014/9/30,08:48:00,324.1,324.2,324.0,324.2,266
2014/9/30,08:49:00,324.2,324.2,323.8,324.0,236
2014/9/30,08:50:00,324.0,324.0,323.9,323.9,213
2014/9/30,08:51:00,323.8,323.9,323.5,323.6,340
2014/9/30,08:52:00,323.7,323.9,323.7,323.7,267
2014/9/30,08:53:00,323.7,323.7,323.4,323.5,185
2014/9/30,08:54:00,323.5,323.8,323.5,323.8,283
2014/9/30,08:55:00,323.8,323.9,323.7,323.8,255
2014/9/30,08:56:00,323.8,323.8,323.7,323.7,66
2014/9/30,08:57:00,323.7,323.9,323.7,323.9,164
2014/9/30,08:58:00,323.9,324.1,323.8,323.9,290
2014/9/30,08:59:00,323.9,323.9,323.6,323.7,177
2014/9/30,09:00:00,323.7,323.8,323.6,323.8,116
2014/9/30,09:01:00,323.7,323.9,323.4,323.5,807
2014/9/30,09:02:00,323.4,323.8,323.4,323.6,583
2014/9/30,09:03:00,323.6,324.0,323.5,324.0,269
2014/9/30,09:04:00,324.0,324.2,323.9,324.0,374
2014/9/30,09:05:00,324.0,324.1,324.0,324.1,212
2014/9/30,09:06:00,324.1,324.1,324.0,324.0,128
2014/9/30,09:07:00,324.0,324.1,323.8,324.0,274
2014/9/30,09:08:00,323.9,324.1,323.8,324.1,143
2014/9/30,09:09:00,324.0,324.0,323.8,323.8,194
2014/9/30,09:10:00,323.9,323.9,323.8,323.8,206
2014/9/30,09:11:00,323.8,324.0,323.8,324.0,196
2014/9/30,09:12:00,324.0,324.1,323.9,324.0,155
2014/9/30,09:13:00,324.1,324.1,324.0,324.1,121
2014/9/30,09:14:00,324.0,324.1,323.8,324.0,196
2014/9/30,09:15:00,323.9,324.0,323.8,323.9,157
2014/9/30,09:16:00,323.8,323.9,323.8,323.8,278
2014/9/30,09:17:00,323.8,323.9,323.7,323.8,138
2014/9/30,09:18:00,323.8,323.8,323.5,323.5,353
2014/9/30,09:19:00,323.5,323.6,323.4,323.4,271
2014/9/30,09:20:00,323.4,323.4,323.2,323.3,274
2014/9/30,09:21:00,323.4,323.6,323.3,323.4,244
2014/9/30,09:22:00,323.3,323.3,323.1,323.3,258
2014/9/30,09:23:00,323.3,323.4,323.2,323.2,97
2014/9/30,09:24:00,323.2,323.4,323.2,323.3,126
2014/9/30,09:25:00,323.3,323.4,323.2,323.3,178
2014/9/30,09:26:00,323.3,323.3,322.9,322.9,891
2014/9/30,09:27:00,322.9,323.0,322.8,322.8,503
2014/9/30,09:28:00,322.9,322.9,322.7,322.7,153
2014/9/30,09:29:00,322.7,322.7,322.5,322.6,264
2014/9/30,09:30:00,322.7,322.8,322.6,322.6,161
2014/9/30,09:31:00,322.6,322.7,322.5,322.6,256
2014/9/30,09:32:00,322.5,322.7,322.5,322.7,222
2014/9/30,09:33:00,322.7,322.7,322.5,322.5,96
2014/9/30,09:34:00,322.5,322.6,322.4,322.4,184
2014/9/30,09:35:00,322.4,322.5,322.4,322.4,265
2014/9/30,09:36:00,322.3,322.5,322.3,322.4,246
2014/9/30,09:37:00,322.4,322.4,322.0,322.1,226
2014/9/30,09:38:00,322.0,322.2,322.0,322.1,187
2014/9/30,09:39:00,322.1,322.3,322.0,322.2,253
2014/9/30,09:40:00,322.2,322.3,322.1,322.2,204
2014/9/30,09:41:00,322.1,322.3,322.1,322.3,159
2014/9/30,09:42:00,322.2,322.3,322.1,322.3,72
2014/9/30,09:43:00,322.3,322.4,322.2,322.4,180
2014/9/30,09:44:00,322.4,322.6,322.4,322.5,262
2014/9/30,09:45:00,322.5,322.5,322.4,322.5,112
2014/9/30,09:46:00,322.5,322.5,322.3,322.4,279
2014/9/30,09:47:00,322.5,322.5,322.5,322.5,96
2014/9/30,09:48:00,322.6,322.7,322.5,322.7,92
2014/9/30,09:49:00,322.7,322.7,322.5,322.6,150
2014/9/30,09:50:00,322.6,322.6,322.5,322.5,14
2014/9/30,09:51:00,322.6,322.6,322.3,322.3,203
2014/9/30,09:52:00,322.3,322.4,322.2,322.4,106
2014/9/30,09:53:00,322.4,322.4,322.2,322.2,160
2014/9/30,09:54:00,322.1,322.2,321.8,321.8,554
2014/9/30,09:55:00,321.8,321.9,321.6,321.6,349
2014/9/30,09:56:00,321.5,321.8,321.5,321.8,547
2014/9/30,09:57:00,321.7,321.8,321.6,321.7,230
2014/9/30,09:58:00,321.7,321.8,321.5,321.6,191
2014/9/30,09:59:00,321.6,321.6,321.6,321.6,45
2014/9/30,10:00:00,321.7,321.7,321.3,321.3,168
2014/9/30,10:01:00,321.3,321.5,321.3,321.4,148
2014/9/30,10:02:00,321.4,321.4,321.2,321.2,76
2014/9/30,10:03:00,321.2,321.3,321.2,321.3,191
2014/9/30,10:04:00,321.3,321.6,321.2,321.6,148
2014/9/30,10:05:00,321.6,321.7,321.5,321.5,80
2014/9/30,10:06:00,321.6,321.6,321.4,321.4,199
2014/9/30,10:07:00,321.4,321.6,321.4,321.6,81
2014/9/30,10:08:00,321.7,321.7,321.6,321.7,144
2014/9/30,10:09:00,321.7,321.8,321.6,321.7,81
2014/9/30,10:10:00,321.7,321.8,321.6,321.6,76
2014/9/30,10:11:00,321.7,321.7,321.6,321.7,28
2014/9/30,10:12:00,321.6,321.7,321.4,321.4,244
2014/9/30,10:13:00,321.4,321.5,321.3,321.5,324
2014/9/30,10:14:00,321.5,321.6,321.2,321.3,197
2014/9/30,10:15:00,321.3,321.5,321.2,321.4,129
2014/9/30,10:16:00,321.3,321.4,321.2,321.3,128
2014/9/30,10:17:00,321.2,321.3,321.2,321.2,107
2014/9/30,10:18:00,321.2,321.4,321.2,321.4,65
2014/9/30,10:19:00,321.4,321.4,321.3,321.3,26
2014/9/30,10:20:00,321.3,321.6,321.3,321.6,100
2014/9/30,10:21:00,321.6,321.6,321.4,321.4,57
2014/9/30,10:22:00,321.4,321.4,321.3,321.3,51
2014/9/30,10:23:00,321.3,321.5,321.3,321.4,67
2014/9/30,10:24:00,321.4,321.4,321.4,321.4,60
2014/9/30,10:25:00,321.5,321.6,321.5,321.6,89
2014/9/30,10:26:00,321.6,321.6,321.5,321.5,92
2014/9/30,10:27:00,321.5,321.5,321.3,321.4,101
2014/9/30,10:28:00,321.4,321.6,321.4,321.6,38
2014/9/30,10:29:00,321.5,321.5,321.3,321.4,78
2014/9/30,10:30:00,321.4,321.4,321.2,321.3,156
2014/9/30,10:31:00,321.3,321.4,321.1,321.1,211
2014/9/30,10:32:00,321.1,321.1,320.8,320.8,393
2014/9/30,10:33:00,320.9,321.0,320.8,320.8,283
2014/9/30,10:34:00,320.8,321.0,320.8,320.9,86
2014/9/30,10:35:00,320.9,320.9,320.8,320.8,65
2014/9/30,10:36:00,320.8,321.0,320.8,321.0,35
2014/9/30,10:37:00,321.0,321.0,320.8,320.9,136
2014/9/30,10:38:00,320.9,321.0,320.8,320.9,61
2014/9/30,10:39:00,321.0,321.1,321.0,321.1,239
2014/9/30,10:40:00,321.2,321.2,321.0,321.0,205
2014/9/30,10:41:00,321.0,321.1,321.0,321.1,87
2014/9/30,10:42:00,321.1,321.1,321.1,321.1,21
2014/9/30,10:43:00,321.2,321.2,321.0,321.0,147
2014/9/30,10:44:00,321.0,321.0,320.8,321.0,125
2014/9/30,10:45:00,321.0,321.0,320.9,320.9,66
2014/9/30,10:46:00,321.0,321.1,321.0,321.1,76
2014/9/30,10:47:00,321.1,321.3,321.1,321.3,216
2014/9/30,10:48:00,321.4,321.7,321.3,321.5,441
2014/9/30,10:49:00,321.6,321.9,321.5,321.8,541
2014/9/30,10:50:00,321.8,321.9,321.7,321.8,63
2014/9/30,10:51:00,321.7,322.0,321.7,322.0,342
2014/9/30,10:52:00,322.0,322.1,321.8,322.0,193
2014/9/30,10:53:00,322.1,322.5,322.1,322.5,538
2014/9/30,10:54:00,322.5,322.5,322.3,322.3,160
2014/9/30,10:55:00,322.4,322.4,322.3,322.4,124
2014/9/30,10:56:00,322.4,322.8,322.4,322.8,206
2014/9/30,10:57:00,322.8,323.3,322.8,323.0,656
2014/9/30,10:58:00,322.9,323.1,322.9,323.0,85
2014/9/30,10:59:00,323.0,323.1,322.9,323.0,285
2014/9/30,11:00:00,323.0,323.1,323.0,323.0,19
2014/9/30,11:01:00,323.1,323.1,322.7,322.8,423
2014/9/30,11:02:00,322.8,322.9,322.8,322.9,10
2014/9/30,11:03:00,322.9,323.0,322.9,323.0,198
2014/9/30,11:04:00,323.0,323.2,323.0,323.0,282
2014/9/30,11:05:00,323.0,323.1,323.0,323.0,91
2014/9/30,11:06:00,323.1,323.2,323.1,323.1,305
2014/9/30,11:07:00,323.1,323.1,322.9,322.9,107
2014/9/30,11:08:00,322.9,322.9,322.9,322.9,51
2014/9/30,11:09:00,322.9,322.9,322.9,322.9,4
2014/9/30,11:10:00,322.8,322.8,322.8,322.8,19
2014/9/30,11:11:00,322.8,322.8,322.6,322.6,83
2014/9/30,11:12:00,322.6,322.6,322.5,322.5,195
2014/9/30,11:13:00,322.6,322.6,322.5,322.6,160
2014/9/30,11:14:00,322.6,322.6,322.6,322.6,6
2014/9/30,11:15:00,322.7,322.8,322.7,322.8,312
2014/9/30,11:16:00,322.7,322.7,322.7,322.7,115
2014/9/30,11:17:00,322.6,322.7,322.6,322.7,9
2014/9/30,11:18:00,322.7,322.7,322.5,322.5,97
2014/9/30,11:19:00,322.5,322.6,322.3,322.3,161
2014/9/30,11:20:00,322.3,322.4,322.3,322.4,127
2014/9/30,11:21:00,322.4,322.4,322.3,322.3,46
2014/9/30,11:22:00,322.3,322.3,322.2,322.2,29
2014/9/30,11:23:00,322.2,322.4,322.2,322.3,116
2014/9/30,11:24:00,322.3,322.4,322.3,322.4,44
2014/9/30,11:25:00,322.5,322.5,322.4,322.4,46
2014/9/30,11:26:00,322.3,322.3,322.2,322.2,84
2014/9/30,11:27:00,322.1,322.2,322.0,322.2,122
2014/9/30,11:28:00,322.3,322.4,322.3,322.4,67
2014/9/30,11:29:00,322.4,322.5,322.4,322.5,26
2014/9/30,11:30:00,322.4,322.6,322.4,322.5,74
2014/9/30,11:31:00,322.5,322.6,322.5,322.5,136
2014/9/30,11:32:00,322.5,322.5,322.4,322.4,25
2014/9/30,11:33:00,322.3,322.3,322.2,322.2,137
2014/9/30,11:34:00,322.2,322.4,322.2,322.4,60
2014/9/30,11:35:00,322.4,322.4,322.4,322.4,10
2014/9/30,11:36:00,322.4,322.4,322.3,322.4,51
2014/9/30,11:37:00,322.5,322.5,322.3,322.3,100
2014/9/30,11:38:00,322.3,322.4,322.3,322.3,15
2014/9/30,11:39:00,322.4,322.6,322.4,322.6,92
2014/9/30,11:40:00,322.6,322.7,322.5,322.5,111
2014/9/30,11:41:00,322.5,322.6,322.5,322.6,16
2014/9/30,11:42:00,322.6,322.7,322.6,322.6,52
2014/9/30,11:43:00,322.6,322.6,322.5,322.5,38
2014/9/30,11:44:00,322.5,322.6,322.4,322.6,90
2014/9/30,11:45:00,322.6,322.8,322.6,322.8,79
2014/9/30,11:46:00,322.8,322.8,322.5,322.5,148
2014/9/30,11:47:00,322.5,322.5,322.4,322.4,120
2014/9/30,11:48:00,322.4,322.5,322.4,322.5,88
2014/9/30,11:49:00,322.5,322.5,322.5,322.5,51
2014/9/30,11:50:00,322.5,322.6,322.5,322.6,42
2014/9/30,11:51:00,322.7,322.7,322.5,322.6,81
2014/9/30,11:52:00,322.6,322.8,322.6,322.8,318
2014/9/30,11:53:00,322.8,322.8,322.7,322.7,21
2014/9/30,11:54:00,322.8,322.8,322.7,322.7,24
2014/9/30,11:55:00,322.7,322.7,322.5,322.6,82
2014/9/30,11:56:00,322.6,322.7,322.6,322.7,96
2014/9/30,11:57:00,322.7,322.7,322.7,322.7,31
2014/9/30,11:58:00,322.7,322.8,322.7,322.8,24
2014/9/30,11:59:00,322.9,323.0,322.9,323.0,163
2014/9/30,12:00:00,323.0,323.0,322.9,322.9,122
2014/9/30,12:01:00,322.9,322.9,322.8,322.9,76
2014/9/30,12:02:00,322.9,322.9,322.8,322.8,69
2014/9/30,12:03:00,322.7,322.7,322.6,322.7,69
2014/9/30,12:04:00,322.6,322.7,322.6,322.7,39
2014/9/30,12:05:00,322.8,322.8,322.7,322.8,40
2014/9/30,12:06:00,322.8,322.8,322.6,322.6,91
2014/9/30,12:07:00,322.6,322.7,322.6,322.7,71
2014/9/30,12:08:00,322.7,322.7,322.7,322.7,44
2014/9/30,12:09:00,322.7,322.9,322.7,322.9,25
2014/9/30,12:10:00,322.9,323.0,322.9,322.9,84
2014/9/30,12:11:00,322.9,323.0,322.9,323.0,43
2014/9/30,12:12:00,322.9,322.9,322.8,322.8,19
2014/9/30,12:13:00,322.9,323.0,322.9,323.0,129
2014/9/30,12:14:00,323.0,323.1,323.0,323.1,128
2014/9/30,12:15:00,323.1,323.4,323.1,323.4,222
2014/9/30,12:16:00,323.5,323.7,323.5,323.6,440
2014/9/30,12:17:00,323.7,323.7,323.6,323.7,150
2014/9/30,12:18:00,323.7,323.7,323.5,323.6,140
2014/9/30,12:19:00,323.6,323.9,323.6,323.9,300
2014/9/30,12:20:00,323.9,323.9,323.6,323.7,189
2014/9/30,12:21:00,323.7,323.7,323.7,323.7,99
2014/9/30,12:22:00,323.7,323.8,323.7,323.8,74
2014/9/30,12:23:00,323.8,323.8,323.8,323.8,55
2014/9/30,12:24:00,323.8,323.8,323.7,323.8,101
2014/9/30,12:25:00,323.8,323.9,323.8,323.9,110
2014/9/30,12:26:00,323.9,325.2,323.9,324.8,1640
2014/9/30,12:27:00,324.8,324.9,324.7,324.8,301
2014/9/30,12:28:00,324.8,325.0,324.7,325.0,296
2014/9/30,12:29:00,324.9,325.0,324.8,324.9,104
2014/9/30,12:30:00,325.0,325.0,324.7,325.0,385
2014/9/30,12:31:00,325.0,325.0,324.9,324.9,157
2014/9/30,12:32:00,324.8,325.0,324.8,325.0,77
2014/9/30,12:33:00,324.9,325.0,324.9,325.0,192
2014/9/30,12:34:00,325.0,325.0,324.7,325.0,320
2014/9/30,12:35:00,325.0,325.2,325.0,325.2,117
2014/9/30,12:36:00,325.2,325.3,325.2,325.3,580
2014/9/30,12:37:00,325.3,325.6,325.3,325.5,449
2014/9/30,12:38:00,325.5,325.7,325.5,325.7,268
2014/9/30,12:39:00,325.7,325.7,325.5,325.5,113
2014/9/30,12:40:00,325.6,325.7,325.5,325.6,89
2014/9/30,12:41:00,325.7,325.8,325.5,325.6,272
2014/9/30,12:42:00,325.5,325.6,325.4,325.4,308
2014/9/30,12:43:00,325.5,325.6,325.4,325.5,116
2014/9/30,12:44:00,325.5,325.5,325.3,325.3,236
2014/9/30,12:45:00,325.3,325.4,325.3,325.3,139
2014/9/30,12:46:00,325.3,325.4,325.3,325.3,30
2014/9/30,12:47:00,325.4,325.4,325.3,325.4,58
2014/9/30,12:48:00,325.4,325.4,325.1,325.2,258
2014/9/30,12:49:00,325.2,325.3,325.1,325.1,214
2014/9/30,12:50:00,325.2,325.3,325.2,325.2,124
2014/9/30,12:51:00,325.2,325.4,325.2,325.4,90
2014/9/30,12:52:00,325.4,325.5,325.4,325.5,295
2014/9/30,12:53:00,325.5,325.7,325.5,325.6,88
2014/9/30,12:54:00,325.6,325.7,325.6,325.6,161
2014/9/30,12:55:00,325.7,325.7,325.5,325.5,159
2014/9/30,12:56:00,325.5,325.5,325.4,325.4,55
2014/9/30,12:57:00,325.5,325.6,325.5,325.6,154
2014/9/30,12:58:00,325.6,325.8,325.6,325.7,110
2014/9/30,12:59:00,325.8,325.9,325.6,325.7,195
2014/9/30,13:00:00,325.7,325.7,325.5,325.6,162
2014/9/30,13:01:00,325.7,325.7,325.5,325.5,203
2014/9/30,13:02:00,325.5,325.6,325.5,325.5,117
2014/9/30,13:03:00,325.5,325.5,325.3,325.3,72
2014/9/30,13:04:00,325.4,325.5,325.4,325.5,181
2014/9/30,13:05:00,325.4,325.4,325.2,325.2,351
2014/9/30,13:06:00,325.3,325.3,325.2,325.3,49
2014/9/30,13:07:00,325.3,325.3,325.2,325.3,159
2014/9/30,13:08:00,325.2,325.3,325.2,325.2,74
2014/9/30,13:09:00,325.1,325.2,325.1,325.2,246
2014/9/30,13:10:00,325.2,325.2,325.0,325.1,81
2014/9/30,13:11:00,325.0,325.2,325.0,325.1,142
2014/9/30,13:12:00,325.2,325.2,325.0,325.1,115
2014/9/30,13:13:00,325.1,325.2,325.0,325.2,103
2014/9/30,13:14:00,325.2,325.2,325.0,325.1,151
2014/9/30,13:15:00,325.1,325.1,324.9,325.0,196
2014/9/30,13:16:00,324.9,325.1,324.9,325.0,283
2014/9/30,13:17:00,324.9,325.0,324.8,324.9,218
2014/9/30,13:18:00,324.9,324.9,324.6,324.7,371
2014/9/30,13:19:00,324.7,324.8,324.6,324.8,147
2014/9/30,13:20:00,324.8,324.8,324.5,324.6,293
2014/9/30,13:21:00,324.5,324.8,324.5,324.6,275
2014/9/30,13:22:00,324.6,324.7,324.6,324.6,191
2014/9/30,13:23:00,324.6,324.7,324.6,324.7,248
2014/9/30,13:24:00,324.6,324.7,324.6,324.7,169
2014/9/30,13:25:00,324.7,324.8,324.6,324.7,259
2014/9/30,13:26:00,324.7,324.7,324.2,324.5,676
2014/9/30,13:27:00,324.5,324.5,324.2,324.2,415
2014/9/30,13:28:00,324.2,324.4,324.2,324.4,109
2014/9/30,13:29:00,324.4,324.5,324.3,324.5,280
2014/9/30,13:30:00,324.5,324.5,324.2,324.3,1140
2014/9/30,13:31:00,324.3,324.3,324.1,324.1,398
2014/9/30,13:32:00,324.1,324.3,324.1,324.3,260
2014/9/30,13:33:00,324.2,324.3,324.1,324.1,235
2014/9/30,13:34:00,324.1,324.1,323.9,324.0,738
2014/9/30,13:35:00,323.9,324.1,323.9,324.0,299
2014/9/30,13:36:00,323.9,324.0,323.8,323.9,416
2014/9/30,13:37:00,323.9,324.0,323.8,324.0,232
2014/9/30,13:38:00,324.0,324.0,323.8,324.0,626
2014/9/30,13:39:00,323.9,324.0,323.9,323.9,248
2014/9/30,13:40:00,323.9,324.0,323.9,323.9,173
2014/9/30,13:41:00,324.0,324.0,323.9,323.9,235
2014/9/30,13:42:00,323.9,324.0,323.9,323.9,158
2014/9/30,13:43:00,324.0,324.1,323.9,324.0,221
2014/9/30,13:44:00,324.0,324.2,324.0,324.2,316
2014/9/30,13:45:00,324.2,324.3,324.1,324.3,290
2014/9/30,14:35:00,323.8,323.8,323.7,323.7,7
2014/9/30,14:36:00,323.8,323.8,323.8,323.8,2
2014/9/30,14:37:00,323.8,323.9,323.8,323.9,12
2014/9/30,14:39:00,323.9,323.9,323.9,323.9,2
2014/9/30,14:43:00,323.9,323.9,323.9,323.9,1
2014/9/30,14:47:00,323.8,323.8,323.8,323.8,4
2014/9/30,14:48:00,323.8,323.8,323.7,323.7,17
2014/9/30,14:49:00,323.8,323.8,323.6,323.8,17
2014/9/30,14:51:00,323.8,324.1,323.7,324.1,53
2014/9/30,14:52:00,324.1,324.2,324.1,324.2,27
2014/9/30,14:53:00,324.2,324.2,324.2,324.2,2
2014/9/30,14:55:00,324.3,324.5,324.3,324.5,100
2014/9/30,14:56:00,324.5,324.5,324.4,324.5,24
2014/9/30,14:57:00,324.5,324.5,324.4,324.4,12
2014/9/30,14:58:00,324.5,324.6,324.5,324.6,59
2014/9/30,14:59:00,324.6,324.6,324.5,324.6,110
2014/9/30,15:00:00,324.6,324.6,324.5,324.6,155
2014/9/30,15:01:00,324.6,324.6,324.6,324.6,5
2014/9/30,15:02:00,324.6,324.6,324.5,324.5,39
2014/9/30,15:03:00,324.6,324.6,324.5,324.6,32
2014/9/30,15:04:00,324.6,324.6,324.6,324.6,6
2014/9/30,15:05:00,324.6,324.6,324.6,324.6,6
2014/9/30,15:06:00,324.6,324.6,324.6,324.6,7
2014/9/30,15:07:00,324.6,324.6,324.6,324.6,43
2014/9/30,15:08:00,324.6,324.7,324.6,324.6,11
2014/9/30,15:09:00,324.6,324.6,324.6,324.6,11
2014/9/30,15:10:00,324.6,324.6,324.4,324.4,27
2014/9/30,15:11:00,324.3,324.3,324.1,324.2,39
2014/9/30,15:12:00,324.1,324.1,324.1,324.1,69
2014/9/30,15:13:00,324.1,324.1,324.0,324.0,22
2014/9/30,15:14:00,324.0,324.0,324.0,324.0,4
2014/9/30,15:15:00,324.0,324.1,324.0,324.0,107
2014/9/30,15:16:00,324.1,324.6,324.1,324.5,178
2014/9/30,15:17:00,324.4,324.4,324.1,324.2,37
2014/9/30,15:18:00,324.2,324.3,324.2,324.3,86
2014/9/30,15:19:00,324.3,324.3,324.3,324.3,3
2014/9/30,15:20:00,324.3,324.4,324.3,324.4,7
2014/9/30,15:21:00,324.3,324.4,324.3,324.4,11
2014/9/30,15:22:00,324.3,324.4,324.3,324.4,9
2014/9/30,15:23:00,324.3,324.3,324.2,324.2,24
2014/9/30,15:24:00,324.3,324.4,324.1,324.1,21
2014/9/30,15:25:00,324.1,324.1,324.1,324.1,3
2014/9/30,15:26:00,324.1,324.2,324.1,324.1,4
2014/9/30,15:27:00,324.1,324.1,324.0,324.0,8
2014/9/30,15:28:00,324.1,324.1,324.0,324.1,5
2014/9/30,15:29:00,324.1,324.2,324.0,324.2,7
2014/9/30,15:30:00,324.1,324.1,324.0,324.0,3
2014/9/30,15:31:00,324.1,324.1,324.1,324.1,3
2014/9/30,15:32:00,324.1,324.1,324.1,324.1,4
2014/9/30,15:33:00,324.1,324.1,324.0,324.0,6
2014/9/30,15:34:00,324.0,324.0,324.0,324.0,3
2014/9/30,15:35:00,324.0,324.0,324.0,324.0,7
2014/9/30,15:36:00,324.0,324.0,324.0,324.0,3
2014/9/30,15:37:00,324.0,324.0,324.0,324.0,3
2014/9/30,15:38:00,324.0,324.0,324.0,324.0,8
2014/9/30,15:39:00,324.0,324.0,324.0,324.0,1
2014/9/30,15:40:00,324.0,324.0,323.9,324.0,4
2014/9/30,15:41:00,323.9,323.9,323.8,323.8,19
2014/9/30,15:42:00,323.9,323.9,323.9,323.9,1
2014/9/30,15:44:00,323.9,323.9,323.9,323.9,1
2014/9/30,15:45:00,323.9,323.9,323.8,323.9,13
2014/9/30,15:46:00,324.0,324.0,324.0,324.0,2
2014/9/30,15:47:00,323.9,323.9,323.8,323.8,2
2014/9/30,15:48:00,323.8,323.8,323.8,323.8,2
2014/9/30,15:49:00,323.9,323.9,323.8,323.8,11
2014/9/30,15:50:00,323.9,323.9,323.9,323.9,11
2014/9/30,15:51:00,323.9,323.9,323.9,323.9,1
2014/9/30,15:52:00,323.9,323.9,323.9,323.9,5
2014/9/30,15:53:00,323.9,323.9,323.9,323.9,2
2014/9/30,15:55:00,324.0,324.0,324.0,324.0,1
2014/9/30,15:56:00,324.0,324.0,323.9,323.9,10
2014/9/30,15:57:00,323.9,323.9,323.8,323.9,13
2014/9/30,15:58:00,323.9,323.9,323.8,323.8,36
2014/9/30,15:59:00,323.9,323.9,323.8,323.9,18
2014/9/30,16:00:00,323.9,323.9,323.9,323.9,9
2014/9/30,16:01:00,323.9,324.0,323.9,323.9,15
2014/9/30,16:02:00,323.9,324.0,323.9,323.9,10
2014/9/30,16:03:00,323.9,323.9,323.9,323.9,8
2014/9/30,16:04:00,323.9,323.9,323.9,323.9,11
2014/9/30,16:05:00,323.9,324.0,323.9,323.9,15
2014/9/30,16:06:00,324.0,324.0,324.0,324.0,5
2014/9/30,16:07:00,323.9,323.9,323.9,323.9,1
2014/9/30,16:08:00,324.0,324.0,324.0,324.0,1
2014/9/30,16:11:00,323.9,323.9,323.9,323.9,5
2014/9/30,16:15:00,324.0,324.0,324.0,324.0,10
2014/9/30,16:16:00,324.0,324.0,324.0,324.0,10
2014/9/30,16:19:00,324.0,324.0,324.0,324.0,1
2014/9/30,16:21:00,324.0,324.0,324.0,324.0,1
2014/9/30,16:22:00,324.1,324.1,323.9,323.9,11
2014/9/30,16:23:00,323.9,323.9,323.9,323.9,4
2014/9/30,16:24:00,323.9,323.9,323.9,323.9,3
2014/9/30,16:25:00,323.9,323.9,323.9,323.9,3
2014/9/30,16:26:00,323.9,323.9,323.9,323.9,1
2014/9/30,16:28:00,323.9,323.9,323.9,323.9,5
2014/9/30,16:29:00,323.9,323.9,323.9,323.9,9
2014/9/30,16:31:00,323.8,323.8,323.8,323.8,1
2014/9/30,16:33:00,323.9,323.9,323.9,323.9,4
2014/9/30,16:36:00,323.9,323.9,323.9,323.9,1
2014/9/30,16:39:00,323.9,323.9,323.9,323.9,5
2014/9/30,16:40:00,324.0,324.0,324.0,324.0,5
2014/9/30,16:42:00,324.0,324.0,324.0,324.0,6
2014/9/30,16:44:00,324.0,324.0,324.0,324.0,1
2014/9/30,16:45:00,324.0,324.0,324.0,324.0,1
2014/9/30,16:46:00,323.9,323.9,323.9,323.9,1
2014/9/30,16:52:00,324.0,324.0,324.0,324.0,5
2014/9/30,16:53:00,324.0,324.0,324.0,324.0,2
2014/9/30,16:54:00,324.0,324.0,323.9,323.9,7
2014/9/30,16:55:00,323.9,324.1,323.9,324.1,6
2014/9/30,16:56:00,324.0,324.0,324.0,324.0,12
2014/9/30,16:57:00,324.0,324.0,324.0,324.0,32
2014/9/30,16:58:00,324.0,324.1,324.0,324.0,3
2014/9/30,16:59:00,324.0,324.0,324.0,324.0,2
2014/9/30,17:00:00,324.0,324.0,324.0,324.0,2
2014/9/30,17:01:00,324.0,324.0,324.0,324.0,10
2014/9/30,17:02:00,324.0,324.1,323.9,323.9,20
2014/9/30,17:03:00,323.9,324.0,323.9,324.0,12
2014/9/30,17:04:00,324.0,324.0,323.9,323.9,6
2014/9/30,17:05:00,323.9,323.9,323.9,323.9,2
2014/9/30,17:06:00,323.9,323.9,323.9,323.9,2
2014/9/30,17:07:00,323.9,324.0,323.9,323.9,4
2014/9/30,17:08:00,323.9,324.0,323.9,323.9,25
2014/9/30,17:09:00,323.9,323.9,323.9,323.9,7
2014/9/30,17:10:00,323.9,324.0,323.9,324.0,3
2014/9/30,17:11:00,323.9,324.1,323.9,324.1,35
2014/9/30,17:12:00,324.1,324.2,324.1,324.1,8
2014/9/30,17:13:00,324.1,324.1,324.1,324.1,3
2014/9/30,17:14:00,324.2,324.4,324.2,324.4,88
2014/9/30,17:15:00,324.4,324.4,324.1,324.1,7
2014/9/30,17:16:00,324.1,324.1,324.0,324.0,10
2014/9/30,17:17:00,324.0,324.0,324.0,324.0,2
2014/9/30,17:18:00,324.1,324.1,324.0,324.0,4
2014/9/30,17:19:00,324.0,324.0,324.0,324.0,3
2014/9/30,17:20:00,324.0,324.0,323.8,323.9,111
2014/9/30,17:21:00,323.9,323.9,323.7,323.7,53
2014/9/30,17:22:00,323.6,324.3,323.6,324.2,115
2014/9/30,17:23:00,324.0,324.0,323.9,323.9,48
2014/9/30,17:24:00,323.8,323.8,323.7,323.7,58
2014/9/30,17:25:00,323.7,323.7,323.7,323.7,4
2014/9/30,17:26:00,323.8,323.8,323.7,323.7,30
2014/9/30,17:30:00,323.7,323.7,323.7,323.7,5
2014/9/30,17:31:00,323.8,323.8,323.8,323.8,9
2014/9/30,17:32:00,323.8,323.8,323.8,323.8,1
2014/9/30,17:33:00,323.7,323.7,323.7,323.7,9
2014/9/30,17:34:00,323.8,323.8,323.7,323.7,50
2014/9/30,17:35:00,323.8,323.9,323.8,323.8,13
2014/9/30,17:36:00,323.8,323.8,323.8,323.8,1
2014/9/30,17:40:00,323.8,323.8,323.8,323.8,1
2014/9/30,17:41:00,323.8,324.4,323.8,324.4,93
2014/9/30,17:42:00,324.2,324.2,324.1,324.1,5
2014/9/30,17:43:00,324.0,324.0,323.7,323.7,56
2014/9/30,17:44:00,323.8,323.8,323.6,323.6,99
2014/9/30,17:45:00,323.6,323.6,323.6,323.6,1
2014/9/30,17:46:00,323.7,323.7,323.6,323.6,20
2014/9/30,17:47:00,323.7,323.7,323.7,323.7,12
2014/9/30,17:48:00,323.7,323.7,323.6,323.7,51
2014/9/30,17:49:00,323.7,323.7,323.6,323.7,69
2014/9/30,17:51:00,323.7,323.7,323.7,323.7,1
2014/9/30,17:52:00,323.7,323.7,323.6,323.6,21
2014/9/30,17:53:00,323.6,323.6,323.5,323.6,60
2014/9/30,17:54:00,323.6,323.7,323.6,323.7,47
2014/9/30,17:56:00,323.7,323.7,323.7,323.7,4
2014/9/30,17:59:00,323.7,323.7,323.7,323.7,1
2014/9/30,18:00:00,323.7,323.7,323.7,323.7,4
2014/9/30,18:02:00,323.8,323.8,323.8,323.8,2
2014/9/30,18:03:00,323.8,323.8,323.8,323.8,5
2014/9/30,18:06:00,323.7,323.7,323.7,323.7,6
2014/9/30,18:07:00,323.7,323.8,323.7,323.8,2
2014/9/30,18:08:00,323.8,323.9,323.8,323.9,8
2014/9/30,18:09:00,323.9,324.1,323.9,324.1,31
2014/9/30,18:10:00,324.1,324.1,324.1,324.1,20
2014/9/30,18:11:00,324.2,324.2,324.2,324.2,17
2014/9/30,18:12:00,324.3,324.3,324.3,324.3,52
2014/9/30,18:13:00,324.1,324.1,324.1,324.1,1
2014/9/30,18:15:00,324.2,324.2,324.2,324.2,20
2014/9/30,18:17:00,324.1,324.1,324.1,324.1,3
2014/9/30,18:18:00,324.2,324.2,324.2,324.2,1
2014/9/30,18:19:00,324.2,324.2,324.2,324.2,1
2014/9/30,18:21:00,324.1,324.2,324.1,324.2,13
2014/9/30,18:23:00,324.2,324.2,324.2,324.2,3
2014/9/30,18:24:00,324.2,324.2,324.2,324.2,18
2014/9/30,18:25:00,324.2,324.3,324.2,324.3,18
2014/9/30,18:31:00,324.1,324.1,324.1,324.1,2
2014/9/30,18:32:00,324.0,324.0,324.0,324.0,6
2014/9/30,18:35:00,323.9,323.9,323.9,323.9,5
2014/9/30,18:36:00,324.0,324.0,324.0,324.0,4
2014/9/30,18:37:00,324.0,324.0,324.0,324.0,2
2014/9/30,18:41:00,324.0,324.0,324.0,324.0,1
2014/9/30,18:42:00,323.9,323.9,323.9,323.9,1
2014/9/30,18:48:00,324.0,324.0,324.0,324.0,2
2014/9/30,18:51:00,324.0,324.0,324.0,324.0,6
2014/9/30,18:53:00,324.0,324.0,324.0,324.0,1
2014/9/30,19:00:00,324.0,324.0,324.0,324.0,2
2014/9/30,19:01:00,324.0,324.0,324.0,324.0,2
2014/9/30,19:02:00,324.0,324.0,323.8,323.8,34
2014/9/30,19:04:00,323.7,323.8,323.7,323.8,10
2014/9/30,19:05:00,323.8,323.8,323.7,323.7,16
2014/9/30,19:06:00,323.7,323.7,323.7,323.7,10
2014/9/30,19:07:00,323.8,323.8,323.8,323.8,2
2014/9/30,19:09:00,323.8,323.8,323.8,323.8,1
2014/9/30,19:10:00,323.8,323.8,323.8,323.8,8
2014/9/30,19:11:00,323.8,323.8,323.8,323.8,1
2014/9/30,19:13:00,323.7,323.7,323.7,323.7,1
2014/9/30,19:14:00,323.7,323.7,323.7,323.7,3
2014/9/30,19:17:00,323.7,323.7,323.7,323.7,3
2014/9/30,19:18:00,323.8,323.8,323.8,323.8,1
2014/9/30,19:19:00,323.8,323.9,323.7,323.9,58
2014/9/30,19:20:00,323.9,323.9,323.9,323.9,2
2014/9/30,19:22:00,323.9,323.9,323.9,323.9,2
2014/9/30,19:24:00,323.9,323.9,323.9,323.9,7
2014/9/30,19:25:00,323.9,323.9,323.8,323.8,9
2014/9/30,19:26:00,323.8,323.8,323.8,323.8,5
2014/9/30,19:27:00,323.7,323.7,323.7,323.7,42
2014/9/30,19:28:00,323.8,323.9,323.8,323.9,6
2014/9/30,19:31:00,323.8,323.8,323.8,323.8,14
2014/9/30,19:32:00,323.7,323.7,323.7,323.7,2
2014/9/30,19:33:00,323.7,323.7,323.7,323.7,10
2014/9/30,19:34:00,323.7,323.8,323.7,323.8,30
2014/9/30,19:37:00,323.8,323.8,323.8,323.8,2
2014/9/30,19:38:00,323.8,323.8,323.8,323.8,4
2014/9/30,19:39:00,323.8,323.8,323.8,323.8,5
2014/9/30,19:41:00,323.7,323.7,323.6,323.6,52
2014/9/30,19:42:00,323.6,323.6,323.6,323.6,1
2014/9/30,19:44:00,323.6,323.6,323.6,323.6,1
2014/9/30,19:45:00,323.6,323.7,323.6,323.7,8
2014/9/30,19:46:00,323.7,323.7,323.7,323.7,7
2014/9/30,19:47:00,323.7,323.7,323.7,323.7,1
2014/9/30,19:48:00,323.7,323.7,323.7,323.7,1
2014/9/30,19:49:00,323.7,323.7,323.7,323.7,8
2014/9/30,19:50:00,323.7,323.7,323.7,323.7,1
2014/9/30,19:51:00,323.6,323.6,323.6,323.6,3
2014/9/30,19:52:00,323.6,323.6,323.6,323.6,10
2014/9/30,19:53:00,323.5,323.6,323.5,323.6,44
2014/9/30,19:54:00,323.6,323.6,323.5,323.5,23
2014/9/30,19:55:00,323.5,323.5,323.5,323.5,11
2014/9/30,19:56:00,323.6,323.6,323.6,323.6,2
2014/9/30,19:57:00,323.6,323.6,323.6,323.6,2
2014/9/30,20:01:00,323.7,323.7,323.7,323.7,4
2014/9/30,20:02:00,323.6,323.6,323.6,323.6,3
2014/9/30,20:03:00,323.6,323.6,323.6,323.6,15
2014/9/30,20:05:00,323.6,323.6,323.6,323.6,3
2014/9/30,20:07:00,323.6,323.6,323.6,323.6,3
2014/9/30,20:09:00,323.6,323.6,323.6,323.6,2
2014/9/30,20:12:00,323.6,323.6,323.5,323.5,11
2014/9/30,20:13:00,323.5,323.5,323.3,323.4,41
2014/9/30,20:14:00,323.4,323.4,323.4,323.4,1
2014/9/30,20:16:00,323.5,323.5,323.5,323.5,9
2014/9/30,20:17:00,323.6,323.6,323.6,323.6,7
2014/9/30,20:18:00,323.7,323.8,323.7,323.8,27
2014/9/30,20:19:00,323.8,323.8,323.7,323.7,12
2014/9/30,20:20:00,323.7,323.8,323.7,323.8,46
2014/9/30,20:21:00,323.8,323.8,323.8,323.8,22
2014/9/30,20:22:00,323.9,323.9,323.8,323.8,17
2014/9/30,20:23:00,323.9,323.9,323.9,323.9,17
2014/9/30,20:24:00,323.8,323.8,323.5,323.5,65
2014/9/30,20:25:00,323.5,323.5,323.5,323.5,1
2014/9/30,20:26:00,323.6,323.7,323.6,323.7,9
2014/9/30,20:27:00,323.8,323.8,323.8,323.8,36
2014/9/30,20:28:00,323.9,323.9,323.9,323.9,16
2014/9/30,20:29:00,323.9,323.9,323.9,323.9,54
2014/9/30,20:30:00,323.7,323.7,323.6,323.6,33
2014/9/30,20:31:00,323.6,323.9,323.6,323.9,29
2014/9/30,20:32:00,323.8,323.8,323.6,323.6,48
2014/9/30,20:33:00,323.6,323.6,323.5,323.5,33
2014/9/30,20:34:00,323.6,323.6,323.6,323.6,6
2014/9/30,20:35:00,323.6,323.6,323.6,323.6,7
2014/9/30,20:36:00,323.6,323.6,323.6,323.6,61
2014/9/30,20:37:00,323.6,323.6,323.6,323.6,3
2014/9/30,20:38:00,323.6,323.7,323.6,323.7,21
2014/9/30,20:39:00,323.6,323.6,323.6,323.6,3
2014/9/30,20:41:00,323.6,323.6,323.5,323.5,55
2014/9/30,20:43:00,323.5,323.5,323.5,323.5,1
2014/9/30,20:45:00,323.6,323.6,323.6,323.6,7
2014/9/30,20:47:00,323.6,323.7,323.6,323.7,11
2014/9/30,21:00:00,323.6,323.6,323.6,323.6,2
2014/9/30,21:01:00,323.6,323.6,323.6,323.6,11
2014/9/30,21:02:00,323.5,323.5,323.5,323.5,5
2014/9/30,21:05:00,323.5,323.5,323.5,323.5,3
2014/9/30,21:06:00,323.5,323.5,323.5,323.5,4
2014/9/30,21:08:00,323.5,323.5,323.5,323.5,1
2014/9/30,21:09:00,323.4,323.4,323.4,323.4,5
2014/9/30,21:10:00,323.3,323.4,323.2,323.2,41
2014/9/30,21:11:00,323.2,323.2,323.1,323.2,21
2014/9/30,21:12:00,323.2,323.2,323.1,323.2,13
2014/9/30,21:13:00,323.2,323.2,323.1,323.1,12
2014/9/30,21:14:00,323.1,323.2,323.1,323.2,18
2014/9/30,21:16:00,323.2,323.2,323.2,323.2,51
2014/9/30,21:17:00,323.2,323.2,323.2,323.2,1
2014/9/30,21:18:00,323.1,323.2,323.0,323.2,22
2014/9/30,21:19:00,323.2,323.2,323.1,323.2,38
2014/9/30,21:23:00,323.4,323.4,323.4,323.4,1
2014/9/30,21:24:00,323.3,323.4,323.1,323.1,26
2014/9/30,21:25:00,323.2,323.2,323.2,323.2,1
2014/9/30,21:26:00,323.2,323.2,323.2,323.2,6
2014/9/30,21:27:00,323.3,323.3,323.3,323.3,12
2014/9/30,21:28:00,323.3,323.3,323.3,323.3,1
2014/9/30,21:29:00,323.2,323.3,323.2,323.3,3
2014/9/30,21:30:00,323.3,323.3,323.2,323.2,2
2014/9/30,21:31:00,323.2,323.3,323.2,323.2,37
2014/9/30,21:32:00,323.3,323.3,323.3,323.3,7
2014/9/30,21:33:00,323.3,323.3,323.1,323.1,13
2014/9/30,21:34:00,323.1,323.1,322.8,322.9,106
2014/9/30,21:35:00,322.9,323.0,322.9,323.0,30
2014/9/30,21:36:00,323.0,323.0,322.7,322.9,36
2014/9/30,21:37:00,322.9,323.1,322.9,322.9,58
2014/9/30,21:38:00,322.9,323.2,322.9,323.2,19
2014/9/30,21:39:00,323.2,323.2,323.1,323.1,2
2014/9/30,21:40:00,323.1,323.2,323.1,323.1,21
2014/9/30,21:41:00,323.0,323.3,322.9,323.3,74
2014/9/30,21:42:00,323.2,323.3,323.2,323.3,24
2014/9/30,21:43:00,323.2,323.2,323.2,323.2,29
2014/9/30,21:44:00,323.2,323.2,322.9,322.9,171
2014/9/30,21:45:00,323.1,323.2,323.1,323.2,51
2014/9/30,21:46:00,323.2,323.2,323.2,323.2,17
2014/9/30,21:47:00,323.2,323.2,323.2,323.2,3
2014/9/30,21:48:00,323.3,323.4,323.3,323.4,21
2014/9/30,21:49:00,323.4,323.4,323.3,323.3,4
2014/9/30,21:50:00,323.3,323.3,323.2,323.3,6
2014/9/30,21:51:00,323.2,323.2,323.2,323.2,6
2014/9/30,21:52:00,323.3,323.3,323.3,323.3,4
2014/9/30,21:53:00,323.2,323.2,323.0,323.0,31
2014/9/30,21:54:00,323.0,323.0,322.8,322.9,105
2014/9/30,21:55:00,322.9,323.0,322.9,323.0,94
2014/9/30,21:56:00,323.1,323.1,323.0,323.1,23
2014/9/30,21:57:00,323.1,323.1,323.1,323.1,5
2014/9/30,21:58:00,323.1,323.1,323.0,323.0,4
2014/9/30,21:59:00,323.0,323.1,323.0,323.1,4
2014/9/30,22:00:00,323.1,323.2,323.1,323.2,5
2014/9/30,22:01:00,323.1,323.1,322.8,322.9,18
2014/9/30,22:02:00,322.9,322.9,322.8,322.9,16
2014/9/30,22:03:00,322.9,323.0,322.9,323.0,17
2014/9/30,22:04:00,323.0,323.0,323.0,323.0,4
2014/9/30,22:05:00,323.0,323.0,323.0,323.0,2
2014/9/30,22:06:00,322.9,323.0,322.9,323.0,5
2014/9/30,22:07:00,323.1,323.2,323.1,323.2,28
2014/9/30,22:08:00,323.2,323.2,323.1,323.1,20
2014/9/30,22:09:00,323.1,323.1,323.1,323.1,11
2014/9/30,22:10:00,323.1,323.1,323.1,323.1,4
2014/9/30,22:11:00,323.1,323.1,323.1,323.1,5
2014/9/30,22:12:00,323.2,323.2,323.2,323.2,3
2014/9/30,22:13:00,323.3,323.3,323.3,323.3,8
2014/9/30,22:14:00,323.2,323.2,323.2,323.2,9
2014/9/30,22:15:00,323.2,323.3,323.2,323.3,3
2014/9/30,22:16:00,323.4,323.6,323.4,323.5,25
2014/9/30,22:17:00,323.5,323.5,323.5,323.5,22
2014/9/30,22:18:00,323.5,323.6,323.2,323.2,53
2014/9/30,22:19:00,323.2,323.3,323.2,323.3,59
2014/9/30,22:20:00,323.2,323.2,323.1,323.1,27
2014/9/30,22:21:00,323.1,323.1,323.0,323.1,30
2014/9/30,22:22:00,323.0,323.0,323.0,323.0,53
2014/9/30,22:24:00,323.0,323.0,323.0,323.0,3
2014/9/30,22:25:00,323.0,323.0,323.0,323.0,2
2014/9/30,22:27:00,323.1,323.2,323.1,323.2,6
2014/9/30,22:28:00,323.2,323.3,323.1,323.1,27
2014/9/30,22:30:00,323.1,323.1,323.0,323.0,2
2014/9/30,22:31:00,323.1,323.2,323.1,323.2,32
2014/9/30,22:32:00,323.2,323.2,323.1,323.2,18
2014/9/30,22:33:00,323.2,323.2,323.2,323.2,7
2014/9/30,22:34:00,323.2,323.2,323.2,323.2,8
2014/9/30,22:35:00,323.2,323.2,323.2,323.2,10
2014/9/30,22:36:00,323.2,323.3,323.1,323.1,20
2014/9/30,22:37:00,323.2,323.2,323.2,323.2,1
2014/9/30,22:38:00,323.2,323.2,323.2,323.2,14
2014/9/30,22:39:00,323.2,323.3,323.2,323.3,26
2014/9/30,22:40:00,323.3,323.7,323.3,323.6,66
2014/9/30,22:41:00,323.7,323.7,323.6,323.6,10
2014/9/30,22:42:00,323.6,323.6,323.6,323.6,2
2014/9/30,22:43:00,323.7,323.8,323.7,323.7,34
2014/9/30,22:44:00,323.7,323.8,323.7,323.8,19
2014/9/30,22:45:00,323.8,323.8,323.8,323.8,4
2014/9/30,22:46:00,323.8,324.0,323.8,323.9,51
2014/9/30,22:47:00,323.9,324.0,323.9,323.9,19
2014/9/30,22:48:00,323.9,323.9,323.8,323.8,7
2014/9/30,22:49:00,323.9,323.9,323.9,323.9,3
2014/9/30,22:51:00,323.8,323.8,323.8,323.8,1
2014/9/30,22:52:00,323.8,323.8,323.8,323.8,8
2014/9/30,22:53:00,323.7,323.7,323.7,323.7,9
2014/9/30,22:55:00,323.8,323.8,323.8,323.8,2
2014/9/30,22:56:00,323.8,323.8,323.4,323.6,141
2014/9/30,22:58:00,323.6,323.6,323.3,323.5,43
2014/9/30,22:59:00,323.5,323.6,323.5,323.6,7
2014/9/30,23:00:00,323.5,323.5,323.5,323.5,1
2014/9/30,23:01:00,323.6,323.6,323.6,323.6,1
2014/9/30,23:02:00,323.5,323.5,323.5,323.5,1
2014/9/30,23:05:00,323.6,323.6,323.6,323.6,3
2014/9/30,23:06:00,323.6,323.6,323.6,323.6,9
2014/9/30,23:07:00,323.7,323.7,323.7,323.7,13
2014/9/30,23:08:00,323.7,323.7,323.7,323.7,8
2014/9/30,23:09:00,323.7,323.7,323.7,323.7,7
2014/9/30,23:10:00,323.8,323.8,323.7,323.7,13
2014/9/30,23:11:00,323.7,323.8,323.7,323.8,7
2014/9/30,23:12:00,323.8,323.8,323.8,323.8,1
2014/9/30,23:15:00,323.8,323.8,323.8,323.8,3
2014/9/30,23:16:00,323.8,323.8,323.8,323.8,3
2014/9/30,23:17:00,323.8,323.9,323.8,323.9,20
2014/9/30,23:18:00,323.9,323.9,323.9,323.9,5
2014/9/30,23:19:00,323.9,323.9,323.8,323.8,11
2014/9/30,23:22:00,323.8,323.8,323.8,323.8,2
2014/9/30,23:23:00,323.9,323.9,323.9,323.9,3
2014/9/30,23:24:00,323.9,323.9,323.9,323.9,5
2014/9/30,23:25:00,323.9,323.9,323.8,323.9,21
2014/9/30,23:26:00,323.9,323.9,323.9,323.9,1
2014/9/30,23:27:00,323.9,324.0,323.9,324.0,4
2014/9/30,23:28:00,324.0,324.1,324.0,324.0,36
2014/9/30,23:29:00,324.1,324.1,324.1,324.1,2
2014/9/30,23:30:00,324.1,324.1,324.1,324.1,35
2014/9/30,23:32:00,324.1,324.1,324.0,324.1,42
2014/9/30,23:33:00,324.0,324.0,324.0,324.0,7
2014/9/30,23:34:00,324.0,324.0,324.0,324.0,9
2014/9/30,23:35:00,323.9,323.9,323.9,323.9,9
2014/9/30,23:36:00,323.9,324.0,323.9,324.0,3
2014/9/30,23:37:00,324.0,324.0,324.0,324.0,1
2014/9/30,23:38:00,324.0,324.0,324.0,324.0,2
2014/9/30,23:41:00,323.9,323.9,323.8,323.8,18
2014/9/30,23:43:00,323.7,323.7,323.6,323.6,19
2014/9/30,23:45:00,323.7,323.7,323.7,323.7,3
2014/9/30,23:46:00,323.6,323.6,323.6,323.6,10
2014/9/30,23:47:00,323.5,323.5,323.5,323.5,1
2014/9/30,23:48:00,323.6,323.6,323.6,323.6,8
2014/9/30,23:49:00,323.5,323.6,323.5,323.6,5
2014/9/30,23:50:00,323.5,323.5,323.4,323.5,12
2014/9/30,23:51:00,323.6,323.6,323.6,323.6,2
2014/9/30,23:55:00,323.6,323.6,323.6,323.6,8
2014/9/30,23:56:00,323.6,323.6,323.6,323.6,1
2014/9/30,23:58:00,323.6,323.6,323.6,323.6,1
2014/10/1,00:04:00,323.6,323.6,323.6,323.6,2
2014/10/1,00:06:00,323.6,323.6,323.6,323.6,1
2014/10/1,00:10:00,323.6,323.6,323.6,323.6,2
2014/10/1,00:12:00,323.5,323.5,323.5,323.5,1
2014/10/1,00:14:00,323.6,323.6,323.6,323.6,6
2014/10/1,00:15:00,323.7,323.7,323.7,323.7,6
2014/10/1,00:16:00,323.7,323.7,323.7,323.7,1
2014/10/1,00:17:00,323.7,323.7,323.7,323.7,3
2014/10/1,00:18:00,323.7,323.7,323.7,323.7,4
2014/10/1,00:20:00,323.7,323.7,323.7,323.7,2
2014/10/1,00:21:00,323.7,323.7,323.7,323.7,1
2014/10/1,00:22:00,323.6,323.6,323.6,323.6,2
2014/10/1,00:23:00,323.5,323.5,323.5,323.5,5
2014/10/1,00:24:00,323.5,323.5,323.4,323.5,6
2014/10/1,00:25:00,323.5,323.5,323.4,323.4,4
2014/10/1,00:26:00,323.4,323.4,323.3,323.3,4
2014/10/1,00:27:00,323.3,323.3,323.2,323.2,13
2014/10/1,00:28:00,323.2,323.2,323.1,323.2,19
2014/10/1,00:30:00,323.3,323.3,323.3,323.3,3
2014/10/1,00:31:00,323.3,323.3,323.2,323.2,14
2014/10/1,00:32:00,323.2,323.2,323.2,323.2,1
2014/10/1,00:33:00,323.3,323.3,323.3,323.3,2
2014/10/1,00:34:00,323.3,323.3,323.3,323.3,3
2014/10/1,00:36:00,323.3,323.3,323.3,323.3,3
2014/10/1,00:37:00,323.3,323.3,323.3,323.3,9
2014/10/1,00:38:00,323.2,323.2,323.2,323.2,12
2014/10/1,00:40:00,323.2,323.2,323.2,323.2,6
2014/10/1,00:41:00,323.2,323.2,323.1,323.1,13
2014/10/1,00:43:00,323.1,323.1,323.1,323.1,6
2014/10/1,00:44:00,323.2,323.2,323.2,323.2,4
2014/10/1,00:45:00,323.3,323.3,323.3,323.3,1
2014/10/1,00:46:00,323.3,323.3,323.3,323.3,2
2014/10/1,00:47:00,323.4,323.4,323.4,323.4,6
2014/10/1,00:48:00,323.4,323.4,323.4,323.4,3
2014/10/1,00:50:00,323.4,323.4,323.4,323.4,3
2014/10/1,00:51:00,323.3,323.4,323.3,323.4,6
2014/10/1,00:52:00,323.4,323.4,323.4,323.4,2
2014/10/1,00:53:00,323.3,323.3,323.3,323.3,3
2014/10/1,00:54:00,323.4,323.4,323.4,323.4,10
2014/10/1,00:58:00,323.3,323.4,323.3,323.4,9
2014/10/1,00:59:00,323.5,323.5,323.5,323.5,2
2014/10/1,01:00:00,323.3,323.3,323.3,323.3,2
2014/10/1,01:01:00,323.3,323.5,323.3,323.5,24
2014/10/1,01:05:00,323.5,323.5,323.5,323.5,34
2014/10/1,01:06:00,323.4,323.5,323.4,323.5,23
2014/10/1,01:07:00,323.5,323.5,323.4,323.5,8
2014/10/1,01:08:00,323.5,323.5,323.5,323.5,18
2014/10/1,01:09:00,323.5,323.5,323.5,323.5,14
2014/10/1,01:11:00,323.5,323.5,323.5,323.5,15
2014/10/1,01:12:00,323.5,323.5,323.5,323.5,1
2014/10/1,01:14:00,323.5,323.5,323.5,323.5,3
2014/10/1,01:18:00,323.6,323.6,323.6,323.6,1
2014/10/1,01:21:00,323.5,323.5,323.3,323.5,78
2014/10/1,01:22:00,323.5,323.5,323.3,323.4,23
2014/10/1,01:23:00,323.4,323.6,323.4,323.5,10
2014/10/1,01:24:00,323.4,323.5,323.4,323.5,9
2014/10/1,01:25:00,323.5,323.5,323.4,323.4,14
2014/10/1,01:27:00,323.4,323.4,323.4,323.4,2
2014/10/1,01:28:00,323.3,323.4,323.3,323.4,4
2014/10/1,01:29:00,323.3,323.3,323.2,323.2,16
2014/10/1,01:30:00,323.2,323.2,323.1,323.2,13
2014/10/1,01:31:00,323.2,323.2,323.2,323.2,7
2014/10/1,01:32:00,323.2,323.2,323.2,323.2,13
2014/10/1,01:34:00,323.3,323.3,323.2,323.2,11
2014/10/1,01:37:00,323.2,323.4,323.2,323.4,56
2014/10/1,01:38:00,323.4,323.6,323.4,323.6,70
2014/10/1,01:39:00,323.5,323.6,323.5,323.6,14
2014/10/1,01:41:00,323.5,323.5,323.3,323.3,31
2014/10/1,01:42:00,323.3,323.3,323.1,323.1,28
2014/10/1,01:43:00,323.1,323.1,323.1,323.1,42
2014/10/1,01:44:00,323.0,323.0,323.0,323.0,12
2014/10/1,01:45:00,323.0,323.0,322.9,322.9,40
2014/10/1,01:46:00,323.0,323.2,323.0,323.2,28
2014/10/1,01:47:00,323.2,323.2,322.9,323.0,15
2014/10/1,01:48:00,323.1,323.3,323.1,323.2,34
2014/10/1,01:49:00,323.1,323.1,323.0,323.0,9
2014/10/1,01:51:00,323.0,323.0,322.9,322.9,19
2014/10/1,01:52:00,322.9,322.9,322.8,322.8,25
2014/10/1,01:53:00,322.8,322.8,322.8,322.8,3
2014/10/1,01:54:00,322.9,322.9,322.8,322.9,14
2014/10/1,01:55:00,322.8,323.0,322.8,323.0,63
2014/10/1,01:56:00,323.0,323.0,323.0,323.0,2
2014/10/1,01:57:00,323.1,323.1,323.1,323.1,1
2014/10/1,01:58:00,323.0,323.0,323.0,323.0,11
2014/10/1,01:59:00,323.0,323.1,323.0,323.1,2
2014/10/1,02:00:00,323.0,323.1,323.0,323.0,20
2014/10/1,08:46:00,322.6,322.8,322.4,322.5,888
2014/10/1,08:47:00,322.6,322.6,322.4,322.4,395
2014/10/1,08:48:00,322.4,322.4,322.2,322.3,228
2014/10/1,08:49:00,322.3,322.3,322.3,322.3,237
2014/10/1,08:50:00,322.3,322.3,322.1,322.1,267
2014/10/1,08:51:00,322.0,322.0,321.7,322.0,433
2014/10/1,08:52:00,321.9,321.9,321.8,321.9,22
2014/10/1,08:53:00,321.8,322.0,321.8,322.0,118
2014/10/1,08:54:00,322.0,322.1,322.0,322.1,135
2014/10/1,08:55:00,322.0,322.1,322.0,322.0,143
2014/10/1,08:56:00,322.0,322.1,321.9,322.1,72
2014/10/1,08:57:00,321.9,322.0,321.9,322.0,2
2014/10/1,08:58:00,321.9,322.0,321.9,322.0,41
2014/10/1,08:59:00,321.9,321.9,321.9,321.9,15
2014/10/1,09:00:00,321.9,322.0,321.8,321.8,160
2014/10/1,09:01:00,321.9,322.4,321.9,322.3,938
2014/10/1,09:02:00,322.3,322.5,321.7,322.5,705
2014/10/1,09:03:00,322.4,322.6,322.2,322.6,332
2014/10/1,09:04:00,322.6,322.8,322.5,322.5,652
2014/10/1,09:05:00,322.6,322.6,322.3,322.4,895
2014/10/1,09:06:00,322.3,322.5,322.1,322.4,654
2014/10/1,09:07:00,322.5,322.7,322.4,322.5,395
2014/10/1,09:08:00,322.5,322.6,322.5,322.5,152
2014/10/1,09:09:00,322.5,322.8,322.5,322.8,364
2014/10/1,09:10:00,322.8,322.9,322.7,322.7,431
2014/10/1,09:11:00,322.8,323.5,322.8,323.4,485
2014/10/1,09:12:00,323.4,323.5,323.1,323.2,231
2014/10/1,09:13:00,323.2,323.6,323.2,323.6,313
2014/10/1,09:14:00,323.6,323.6,323.3,323.4,392
2014/10/1,09:15:00,323.4,323.5,323.4,323.5,248
2014/10/1,09:16:00,323.5,323.8,323.5,323.7,411
2014/10/1,09:17:00,323.7,324.0,323.7,324.0,189
2014/10/1,09:18:00,324.0,324.2,323.9,324.1,311
2014/10/1,09:19:00,324.1,324.4,324.1,324.3,514
2014/10/1,09:20:00,324.3,324.3,324.1,324.1,224
2014/10/1,09:21:00,324.2,324.5,324.1,324.2,380
2014/10/1,09:22:00,324.2,324.5,324.1,324.1,449
2014/10/1,09:23:00,324.1,324.2,323.7,324.1,626
2014/10/1,09:24:00,324.1,324.1,323.7,323.7,187
2014/10/1,09:25:00,323.7,323.8,323.7,323.7,92
2014/10/1,09:26:00,323.8,323.8,323.7,323.7,106
2014/10/1,09:27:00,323.8,324.0,323.8,324.0,227
2014/10/1,09:28:00,324.0,324.1,323.9,324.1,229
2014/10/1,09:29:00,324.1,324.4,324.1,324.3,178
2014/10/1,09:30:00,324.3,324.3,324.1,324.2,189
2014/10/1,09:31:00,324.2,324.3,324.1,324.3,103
2014/10/1,09:32:00,324.3,324.6,324.3,324.4,427
2014/10/1,09:33:00,324.4,324.8,324.4,324.7,451
2014/10/1,09:34:00,324.7,324.9,324.7,324.9,154
2014/10/1,09:35:00,324.9,325.2,324.9,325.0,555
2014/10/1,09:36:00,325.0,325.1,325.0,325.0,97
2014/10/1,09:37:00,325.1,325.1,325.0,325.0,67
2014/10/1,09:38:00,325.1,325.3,324.8,324.8,288
2014/10/1,09:39:00,324.8,325.0,324.8,325.0,230
2014/10/1,09:40:00,325.0,325.2,325.0,325.2,58
2014/10/1,09:41:00,325.2,325.2,325.1,325.1,118
2014/10/1,09:42:00,325.2,325.2,325.0,325.0,136
2014/10/1,09:43:00,325.0,325.1,324.9,325.1,78
2014/10/1,09:44:00,325.1,325.4,325.1,325.3,200
2014/10/1,09:45:00,325.3,325.5,325.2,325.4,132
2014/10/1,09:46:00,325.4,325.5,325.3,325.3,191
2014/10/1,09:47:00,325.2,325.3,325.1,325.3,150
2014/10/1,09:48:00,325.3,325.3,325.1,325.2,189
2014/10/1,09:49:00,325.2,325.3,325.0,325.0,239
2014/10/1,09:50:00,325.0,325.0,324.8,324.8,651
2014/10/1,09:51:00,324.8,324.9,324.8,324.8,166
2014/10/1,09:52:00,324.8,324.8,324.7,324.8,115
2014/10/1,09:53:00,324.9,325.0,324.8,324.9,56
2014/10/1,09:54:00,325.0,325.0,324.9,325.0,151
2014/10/1,09:55:00,325.0,325.1,325.0,325.0,93
2014/10/1,09:56:00,325.0,325.3,325.0,325.2,118
2014/10/1,09:57:00,325.2,325.2,325.0,325.2,104
2014/10/1,09:58:00,325.1,325.1,325.0,325.0,66
2014/10/1,09:59:00,324.9,325.2,324.9,325.2,91
2014/10/1,10:00:00,325.1,325.3,325.0,325.3,97
2014/10/1,10:01:00,325.3,325.4,325.3,325.3,156
2014/10/1,10:02:00,325.4,325.4,325.2,325.3,133
2014/10/1,10:03:00,325.3,325.4,325.3,325.4,30
2014/10/1,10:04:00,325.4,325.6,325.3,325.6,216
2014/10/1,10:05:00,325.6,325.6,325.5,325.6,234
2014/10/1,10:06:00,325.6,325.6,325.4,325.5,226
2014/10/1,10:07:00,325.5,325.7,325.5,325.7,60
2014/10/1,10:08:00,325.7,325.8,325.5,325.6,255
2014/10/1,10:09:00,325.6,325.6,325.4,325.4,267
2014/10/1,10:10:00,325.5,325.7,325.5,325.5,210
2014/10/1,10:11:00,325.6,325.7,325.6,325.6,76
2014/10/1,10:12:00,325.7,325.7,325.4,325.5,139
2014/10/1,10:13:00,325.5,325.5,325.3,325.5,146
2014/10/1,10:14:00,325.5,325.6,325.5,325.5,83
2014/10/1,10:15:00,325.6,325.7,325.6,325.7,131
2014/10/1,10:16:00,325.8,325.8,325.5,325.6,358
2014/10/1,10:17:00,325.6,325.6,325.4,325.4,105
2014/10/1,10:18:00,325.4,325.6,325.4,325.6,97
2014/10/1,10:19:00,325.6,325.6,325.5,325.6,55
2014/10/1,10:20:00,325.5,325.5,325.4,325.5,59
2014/10/1,10:21:00,325.5,325.5,325.4,325.5,48
2014/10/1,10:22:00,325.5,325.6,325.5,325.6,84
2014/10/1,10:23:00,325.7,325.7,325.5,325.5,98
2014/10/1,10:24:00,325.6,325.7,325.5,325.7,89
2014/10/1,10:25:00,325.6,325.8,325.6,325.8,56
2014/10/1,10:26:00,325.8,325.8,325.6,325.6,190
2014/10/1,10:27:00,325.6,325.7,325.6,325.6,17
2014/10/1,10:28:00,325.7,325.7,325.5,325.5,219
2014/10/1,10:29:00,325.5,325.5,325.2,325.2,314
2014/10/1,10:30:00,325.3,325.3,325.0,325.0,239
2014/10/1,10:31:00,325.1,325.3,324.9,325.2,215
2014/10/1,10:32:00,325.1,325.1,325.0,325.1,136
2014/10/1,10:33:00,325.2,325.2,325.1,325.1,50
2014/10/1,10:34:00,325.1,325.2,325.1,325.2,17
2014/10/1,10:35:00,325.2,325.4,325.2,325.2,36
2014/10/1,10:36:00,325.3,325.4,325.2,325.3,30
2014/10/1,10:37:00,325.3,325.3,325.2,325.2,60
2014/10/1,10:38:00,325.3,325.3,325.2,325.2,76
2014/10/1,10:39:00,325.2,325.2,325.1,325.2,56
2014/10/1,10:40:00,325.2,325.2,325.2,325.2,60
2014/10/1,10:41:00,325.3,325.3,325.2,325.2,12
2014/10/1,10:42:00,325.2,325.3,325.2,325.2,14
2014/10/1,10:43:00,325.2,325.4,325.2,325.3,81
2014/10/1,10:44:00,325.4,325.5,325.4,325.5,139
2014/10/1,10:45:00,325.5,325.6,325.5,325.5,25
2014/10/1,10:46:00,325.6,325.6,325.4,325.6,163
2014/10/1,10:47:00,325.6,325.6,325.5,325.5,59
2014/10/1,10:48:00,325.5,325.5,325.5,325.5,4
2014/10/1,10:49:00,325.5,325.6,325.5,325.5,14
2014/10/1,10:50:00,325.5,325.7,325.5,325.6,150
2014/10/1,10:51:00,325.5,325.5,325.5,325.5,45
2014/10/1,10:52:00,325.5,325.6,325.5,325.5,191
2014/10/1,10:53:00,325.4,325.4,325.2,325.3,217
2014/10/1,10:54:00,325.2,325.4,325.2,325.4,125
2014/10/1,10:55:00,325.4,325.5,325.4,325.5,18
2014/10/1,10:56:00,325.4,325.4,325.3,325.3,81
2014/10/1,10:57:00,325.3,325.4,325.3,325.3,7
2014/10/1,10:58:00,325.3,325.4,325.3,325.3,77
2014/10/1,10:59:00,325.2,325.3,325.2,325.3,76
2014/10/1,11:00:00,325.2,325.2,325.1,325.1,276
2014/10/1,11:01:00,325.1,325.2,324.9,325.0,310
2014/10/1,11:02:00,325.0,325.0,324.9,325.0,66
2014/10/1,11:03:00,325.0,325.2,325.0,325.2,89
2014/10/1,11:04:00,325.1,325.2,325.0,325.1,67
2014/10/1,11:05:00,325.1,325.3,325.1,325.1,47
2014/10/1,11:06:00,325.1,325.3,325.1,325.3,37
2014/10/1,11:07:00,325.2,325.2,325.1,325.2,52
2014/10/1,11:08:00,325.2,325.3,325.2,325.2,10
2014/10/1,11:09:00,325.2,325.3,325.2,325.3,9
2014/10/1,11:10:00,325.2,325.3,325.2,325.2,11
2014/10/1,11:11:00,325.3,325.3,325.2,325.3,6
2014/10/1,11:12:00,325.3,325.3,325.0,325.0,174
2014/10/1,11:13:00,325.1,325.1,325.0,325.1,81
2014/10/1,11:14:00,325.1,325.1,325.1,325.1,79
2014/10/1,11:15:00,325.2,325.2,325.1,325.1,24
2014/10/1,11:16:00,325.1,325.1,325.0,325.0,73
2014/10/1,11:17:00,325.0,325.2,325.0,325.1,80
2014/10/1,11:18:00,325.1,325.2,325.1,325.2,48
2014/10/1,11:19:00,325.2,325.2,325.0,325.1,173
2014/10/1,11:20:00,325.0,325.1,325.0,325.0,14
2014/10/1,11:21:00,325.0,325.1,325.0,325.1,42
2014/10/1,11:22:00,325.1,325.1,325.0,325.1,25
2014/10/1,11:23:00,325.0,325.1,324.8,324.8,181
2014/10/1,11:24:00,324.8,324.8,324.6,324.6,641
2014/10/1,11:25:00,324.6,324.6,324.4,324.6,338
2014/10/1,11:26:00,324.7,324.7,324.6,324.6,121
2014/10/1,11:27:00,324.6,324.6,324.5,324.5,163
2014/10/1,11:28:00,324.6,324.6,324.4,324.5,137
2014/10/1,11:29:00,324.5,324.6,324.5,324.6,66
2014/10/1,11:30:00,324.6,324.7,324.6,324.6,152
2014/10/1,11:31:00,324.6,324.6,324.5,324.6,28
2014/10/1,11:32:00,324.6,324.6,324.3,324.4,120
2014/10/1,11:33:00,324.4,324.5,324.4,324.5,123
2014/10/1,11:34:00,324.5,324.5,324.5,324.5,27
2014/10/1,11:35:00,324.4,324.5,324.4,324.4,36
2014/10/1,11:36:00,324.4,324.5,324.4,324.4,13
2014/10/1,11:37:00,324.5,324.7,324.5,324.7,99
2014/10/1,11:38:00,324.7,324.8,324.7,324.8,46
2014/10/1,11:39:00,324.8,324.9,324.7,324.8,72
2014/10/1,11:40:00,324.8,324.9,324.7,324.9,74
2014/10/1,11:41:00,324.8,324.8,324.8,324.8,23
2014/10/1,11:42:00,324.8,324.8,324.7,324.8,21
2014/10/1,11:43:00,324.9,324.9,324.8,324.9,13
2014/10/1,11:44:00,324.9,325.1,324.9,324.9,90
2014/10/1,11:45:00,325.0,325.0,324.9,324.9,57
2014/10/1,11:46:00,324.9,324.9,324.9,324.9,11
2014/10/1,11:47:00,324.9,325.0,324.9,325.0,78
2014/10/1,11:48:00,325.0,325.0,324.6,324.6,173
2014/10/1,11:49:00,324.7,324.7,324.7,324.7,35
2014/10/1,11:50:00,324.8,324.8,324.8,324.8,8
2014/10/1,11:51:00,324.7,324.8,324.7,324.8,3
2014/10/1,11:52:00,324.7,324.7,324.6,324.6,20
2014/10/1,11:53:00,324.7,324.8,324.6,324.8,26
2014/10/1,11:54:00,324.8,324.9,324.8,324.9,74
2014/10/1,11:55:00,324.9,324.9,324.9,324.9,30
2014/10/1,11:56:00,325.0,325.0,325.0,325.0,25
2014/10/1,11:57:00,325.1,325.1,325.0,325.0,33
2014/10/1,11:58:00,325.0,325.0,325.0,325.0,5
2014/10/1,11:59:00,325.0,325.3,325.0,325.3,131
2014/10/1,12:00:00,325.3,325.3,325.1,325.2,38
2014/10/1,12:01:00,325.3,325.3,325.2,325.2,45
2014/10/1,12:02:00,325.1,325.3,325.1,325.3,29
2014/10/1,12:03:00,325.2,325.2,325.1,325.1,53
2014/10/1,12:04:00,325.2,325.2,325.2,325.2,73
2014/10/1,12:05:00,325.2,325.2,325.1,325.1,14
2014/10/1,12:06:00,325.1,325.1,325.0,325.0,25
2014/10/1,12:07:00,325.0,325.0,324.9,325.0,156
2014/10/1,12:08:00,325.0,325.0,324.9,324.9,79
2014/10/1,12:09:00,324.9,325.1,324.9,325.0,190
2014/10/1,12:10:00,325.0,325.0,325.0,325.0,9
2014/10/1,12:11:00,325.0,325.0,324.9,325.0,26
2014/10/1,12:12:00,325.0,325.0,324.9,325.0,52
2014/10/1,12:13:00,325.0,325.0,325.0,325.0,80
2014/10/1,12:14:00,325.0,325.0,324.9,324.9,58
2014/10/1,12:15:00,325.0,325.0,324.9,324.9,80
2014/10/1,12:16:00,325.0,325.0,325.0,325.0,6
2014/10/1,12:17:00,325.0,325.0,325.0,325.0,12
2014/10/1,12:18:00,325.0,325.0,325.0,325.0,5
2014/10/1,12:19:00,325.1,325.2,325.1,325.2,11
2014/10/1,12:20:00,325.2,325.2,325.2,325.2,5
2014/10/1,12:21:00,325.1,325.1,325.0,325.0,51
2014/10/1,12:23:00,325.1,325.1,324.9,325.1,71
2014/10/1,12:24:00,325.1,325.2,325.1,325.2,22
2014/10/1,12:25:00,325.1,325.1,325.0,325.1,30
2014/10/1,12:26:00,325.0,325.0,324.9,325.0,28
2014/10/1,12:27:00,325.1,325.1,325.0,325.0,7
2014/10/1,12:28:00,325.1,325.2,325.1,325.2,69
2014/10/1,12:29:00,325.2,325.2,325.1,325.1,70
2014/10/1,12:30:00,325.1,325.2,325.1,325.2,8
2014/10/1,12:31:00,325.1,325.2,325.1,325.1,52
2014/10/1,12:32:00,325.2,325.2,325.1,325.2,9
2014/10/1,12:33:00,325.1,325.1,325.0,325.1,14
2014/10/1,12:34:00,325.0,325.1,325.0,325.0,56
2014/10/1,12:35:00,325.0,325.1,325.0,325.0,25
2014/10/1,12:36:00,325.1,325.1,325.1,325.1,26
2014/10/1,12:37:00,325.0,325.1,325.0,325.1,4
2014/10/1,12:38:00,325.1,325.1,325.1,325.1,15
2014/10/1,12:39:00,325.1,325.1,325.0,325.1,7
2014/10/1,12:40:00,325.0,325.1,325.0,325.1,22
2014/10/1,12:41:00,325.1,325.2,325.1,325.2,2
2014/10/1,12:42:00,325.1,325.4,325.1,325.3,135
2014/10/1,12:43:00,325.3,325.5,325.3,325.5,45
2014/10/1,12:44:00,325.4,325.5,325.4,325.5,87
2014/10/1,12:45:00,325.4,325.4,325.4,325.4,19
2014/10/1,12:46:00,325.4,325.7,325.4,325.7,51
2014/10/1,12:47:00,325.7,325.7,325.5,325.6,77
2014/10/1,12:48:00,325.5,325.5,325.5,325.5,9
2014/10/1,12:49:00,325.4,325.4,325.4,325.4,4
2014/10/1,12:50:00,325.4,325.5,325.4,325.5,42
2014/10/1,12:51:00,325.4,325.6,325.4,325.6,19
2014/10/1,12:52:00,325.5,325.6,325.4,325.4,107
2014/10/1,12:53:00,325.4,325.7,325.4,325.5,54
2014/10/1,12:54:00,325.5,325.5,325.4,325.4,98
2014/10/1,12:55:00,325.4,325.4,325.3,325.3,134
2014/10/1,12:56:00,325.2,325.3,325.2,325.2,51
2014/10/1,12:57:00,325.3,325.3,325.2,325.3,68
2014/10/1,12:58:00,325.2,325.3,325.2,325.3,48
2014/10/1,12:59:00,325.3,325.3,325.1,325.1,108
2014/10/1,13:00:00,325.2,325.2,325.1,325.2,96
2014/10/1,13:01:00,325.2,325.3,325.2,325.3,86
2014/10/1,13:02:00,325.2,325.2,325.2,325.2,6
2014/10/1,13:03:00,325.2,325.3,325.2,325.3,11
2014/10/1,13:04:00,325.2,325.5,325.2,325.4,145
2014/10/1,13:05:00,325.4,325.5,325.3,325.4,83
2014/10/1,13:06:00,325.4,325.4,325.4,325.4,23
2014/10/1,13:07:00,325.3,325.4,325.3,325.4,15
2014/10/1,13:08:00,325.3,325.4,325.3,325.3,18
2014/10/1,13:09:00,325.3,325.5,325.3,325.5,57
2014/10/1,13:10:00,325.4,325.5,325.3,325.3,86
2014/10/1,13:11:00,325.3,325.5,325.3,325.4,154
2014/10/1,13:12:00,325.3,325.3,325.3,325.3,424
2014/10/1,13:13:00,325.3,325.3,325.3,325.3,55
2014/10/1,13:14:00,325.2,325.4,325.2,325.3,189
2014/10/1,13:15:00,325.3,325.4,325.3,325.4,40
2014/10/1,13:16:00,325.3,325.4,325.3,325.4,134
2014/10/1,13:17:00,325.4,325.5,325.4,325.4,78
2014/10/1,13:18:00,325.4,325.4,325.3,325.4,86
2014/10/1,13:19:00,325.4,325.5,325.3,325.4,104
2014/10/1,13:20:00,325.5,325.5,325.3,325.4,75
2014/10/1,13:21:00,325.4,325.4,325.3,325.4,89
2014/10/1,13:22:00,325.3,325.4,325.1,325.2,232
2014/10/1,13:23:00,325.1,325.2,325.0,325.2,224
2014/10/1,13:24:00,325.2,325.2,324.9,325.0,108
2014/10/1,13:25:00,324.9,325.1,324.9,325.1,115
2014/10/1,13:26:00,325.1,325.2,325.0,325.2,74
2014/10/1,13:27:00,325.2,325.2,325.0,325.1,84
2014/10/1,13:28:00,325.0,325.2,325.0,325.1,189
2014/10/1,13:29:00,325.1,325.2,325.0,325.2,265
2014/10/1,13:30:00,325.2,325.2,324.7,324.9,1188
2014/10/1,13:31:00,324.8,325.1,324.8,325.1,245
2014/10/1,13:32:00,325.1,325.1,325.0,325.1,55
2014/10/1,13:33:00,325.1,325.2,325.0,325.2,187
2014/10/1,13:34:00,325.1,325.2,325.1,325.2,59
2014/10/1,13:35:00,325.2,325.3,325.0,325.0,245
2014/10/1,13:36:00,325.0,325.1,324.9,325.0,109
2014/10/1,13:37:00,325.0,325.0,324.9,325.0,66
2014/10/1,13:38:00,325.0,325.0,324.8,324.9,91
2014/10/1,13:39:00,324.9,325.0,324.8,324.9,75
2014/10/1,13:40:00,325.0,325.0,324.8,324.8,109
2014/10/1,13:41:00,324.8,325.0,324.8,325.0,69
2014/10/1,13:42:00,324.9,325.0,324.9,325.0,113
2014/10/1,13:43:00,325.0,325.0,324.8,324.9,133
2014/10/1,13:44:00,324.8,325.0,324.8,325.0,135
2014/10/1,13:45:00,325.0,325.1,324.9,325.0,102
2014/10/1,14:35:00,325.2,325.2,325.2,325.2,3
2014/10/1,14:36:00,325.1,325.1,325.0,325.0,20
2014/10/1,14:38:00,325.0,325.0,325.0,325.0,9
2014/10/1,14:39:00,325.0,325.0,325.0,325.0,4
2014/10/1,14:40:00,325.0,325.0,325.0,325.0,1
2014/10/1,14:41:00,325.0,325.0,325.0,325.0,1
2014/10/1,14:42:00,324.9,324.9,324.9,324.9,15
2014/10/1,14:43:00,324.8,324.8,324.8,324.8,3
2014/10/1,14:44:00,324.8,324.8,324.8,324.8,5
2014/10/1,14:45:00,324.7,324.7,324.7,324.7,1
2014/10/1,14:47:00,324.7,324.9,324.7,324.9,18
2014/10/1,14:48:00,325.0,325.0,325.0,325.0,13
2014/10/1,14:51:00,324.9,324.9,324.9,324.9,1
2014/10/1,15:00:00,324.8,324.8,324.8,324.8,3
2014/10/1,15:01:00,324.8,324.8,324.8,324.8,2
2014/10/1,15:02:00,324.7,324.8,324.7,324.7,26
2014/10/1,15:03:00,324.8,324.8,324.8,324.8,6
2014/10/1,15:04:00,324.8,324.9,324.8,324.9,4
2014/10/1,15:06:00,324.9,324.9,324.9,324.9,3
2014/10/1,15:08:00,324.8,324.8,324.8,324.8,7
2014/10/1,15:09:00,324.8,324.9,324.8,324.9,14
2014/10/1,15:11:00,325.0,325.0,325.0,325.0,4
2014/10/1,15:13:00,324.9,324.9,324.9,324.9,20
2014/10/1,15:14:00,325.0,325.0,324.9,325.0,5
2014/10/1,15:16:00,324.9,325.0,324.9,325.0,11
2014/10/1,15:20:00,325.0,325.0,325.0,325.0,1
2014/10/1,15:21:00,325.0,325.0,325.0,325.0,4
2014/10/1,15:22:00,325.0,325.0,325.0,325.0,1
2014/10/1,15:24:00,325.0,325.2,325.0,325.1,34
2014/10/1,15:25:00,325.2,325.2,325.1,325.2,10
2014/10/1,15:26:00,325.1,325.1,325.1,325.1,4
2014/10/1,15:34:00,325.1,325.1,325.1,325.1,2
2014/10/1,15:36:00,325.1,325.2,325.1,325.2,7
2014/10/1,15:37:00,325.2,325.3,325.2,325.3,13
2014/10/1,15:39:00,325.2,325.2,325.2,325.2,2
2014/10/1,15:41:00,325.2,325.2,325.2,325.2,1
2014/10/1,15:42:00,325.2,325.3,325.2,325.3,3
2014/10/1,15:48:00,325.2,325.2,325.2,325.2,10
2014/10/1,15:50:00,325.2,325.2,325.2,325.2,1
2014/10/1,15:51:00,325.1,325.1,325.0,325.1,42
2014/10/1,15:56:00,324.9,324.9,324.9,324.9,5
2014/10/1,15:57:00,324.9,325.0,324.9,324.9,4
2014/10/1,15:58:00,324.9,324.9,324.9,324.9,1
2014/10/1,15:59:00,324.9,324.9,324.8,324.9,20
2014/10/1,16:01:00,324.8,324.9,324.8,324.9,5
2014/10/1,16:05:00,324.8,324.8,324.8,324.8,1
2014/10/1,16:06:00,324.7,324.8,324.7,324.7,16
2014/10/1,16:08:00,324.7,324.7,324.7,324.7,4
2014/10/1,16:09:00,324.7,324.7,324.4,324.5,63
2014/10/1,16:10:00,324.5,324.5,324.5,324.5,10
2014/10/1,16:11:00,324.5,324.6,324.5,324.6,11
2014/10/1,16:12:00,324.5,324.5,324.5,324.5,11
2014/10/1,16:13:00,324.5,324.5,324.5,324.5,1
2014/10/1,16:15:00,324.6,324.6,324.6,324.6,4
2014/10/1,16:19:00,324.6,324.6,324.5,324.5,3
2014/10/1,16:23:00,324.6,324.6,324.6,324.6,2
2014/10/1,16:24:00,324.6,324.7,324.6,324.7,30
2014/10/1,16:26:00,324.7,324.8,324.7,324.8,16
2014/10/1,16:27:00,324.7,324.7,324.7,324.7,1
2014/10/1,16:29:00,324.7,324.7,324.7,324.7,6
2014/10/1,16:31:00,324.6,324.6,324.6,324.6,2
2014/10/1,16:33:00,324.6,324.6,324.6,324.6,1
2014/10/1,16:34:00,324.6,324.6,324.6,324.6,1
2014/10/1,16:35:00,324.6,324.6,324.6,324.6,1
2014/10/1,16:38:00,324.6,324.7,324.6,324.7,2
2014/10/1,16:41:00,324.6,324.6,324.5,324.6,9
2014/10/1,16:42:00,324.6,324.7,324.6,324.7,5
2014/10/1,16:46:00,324.8,324.9,324.8,324.9,7
2014/10/1,16:48:00,324.9,324.9,324.9,324.9,9
2014/10/1,16:53:00,324.9,324.9,324.9,324.9,3
2014/10/1,16:58:00,324.8,324.8,324.7,324.8,11
2014/10/1,16:59:00,324.8,324.9,324.8,324.8,4
2014/10/1,17:02:00,324.9,324.9,324.9,324.9,1
2014/10/1,17:03:00,324.9,324.9,324.9,324.9,1
2014/10/1,17:09:00,324.8,324.9,324.8,324.9,4
2014/10/1,17:13:00,324.8,324.8,324.8,324.8,2
2014/10/1,17:16:00,324.7,324.7,324.7,324.7,1
2014/10/1,17:17:00,324.7,324.7,324.7,324.7,1
2014/10/1,17:22:00,324.7,324.8,324.7,324.8,6
2014/10/1,17:26:00,324.7,324.7,324.7,324.7,10
2014/10/1,17:27:00,324.8,324.8,324.7,324.7,7
2014/10/1,17:28:00,324.7,324.7,324.6,324.7,14
2014/10/1,17:29:00,324.6,324.7,324.6,324.7,2
2014/10/1,17:30:00,324.6,324.7,324.6,324.7,2
2014/10/1,17:31:00,324.7,324.7,324.7,324.7,1
2014/10/1,17:32:00,324.6,324.6,324.6,324.6,1
2014/10/1,17:33:00,324.7,324.7,324.7,324.7,2
2014/10/1,17:44:00,324.5,324.6,324.5,324.6,8
2014/10/1,17:46:00,324.5,324.6,324.5,324.6,6
2014/10/1,17:48:00,324.6,324.6,324.6,324.6,3
2014/10/1,17:51:00,324.5,324.5,324.5,324.5,3
2014/10/1,17:52:00,324.5,324.5,324.4,324.4,20
2014/10/1,17:53:00,324.4,324.4,324.4,324.4,3
2014/10/1,17:54:00,324.4,324.4,324.4,324.4,2
2014/10/1,17:57:00,324.3,324.4,324.3,324.4,9
2014/10/1,17:58:00,324.4,324.5,324.3,324.4,17
2014/10/1,17:59:00,324.4,324.4,324.4,324.4,3
2014/10/1,18:00:00,324.4,324.5,324.4,324.5,3
2014/10/1,18:03:00,324.4,324.4,324.4,324.4,3
2014/10/1,18:05:00,324.5,324.5,324.5,324.5,6
2014/10/1,18:07:00,324.5,324.5,324.5,324.5,1
2014/10/1,18:11:00,324.5,324.5,324.5,324.5,10
2014/10/1,18:13:00,324.5,324.5,324.5,324.5,2
2014/10/1,18:16:00,324.5,324.5,324.5,324.5,2
2014/10/1,18:20:00,324.5,324.6,324.5,324.5,6
2014/10/1,18:22:00,324.4,324.5,324.3,324.4,23
2014/10/1,18:23:00,324.4,324.5,324.4,324.4,7
2014/10/1,18:24:00,324.4,324.4,324.4,324.4,1
2014/10/1,18:25:00,324.5,324.5,324.5,324.5,1
2014/10/1,18:29:00,324.5,324.5,324.5,324.5,1
2014/10/1,18:33:00,324.4,324.5,324.4,324.5,3
2014/10/1,18:35:00,324.5,324.5,324.5,324.5,7
2014/10/1,18:36:00,324.6,324.6,324.5,324.5,2
2014/10/1,18:37:00,324.5,324.5,324.5,324.5,2
2014/10/1,18:38:00,324.6,324.7,324.6,324.7,16
2014/10/1,18:40:00,324.6,324.6,324.6,324.6,5
2014/10/1,18:41:00,324.6,324.7,324.6,324.6,6
2014/10/1,18:42:00,324.6,324.7,324.6,324.7,12
2014/10/1,18:43:00,324.6,324.6,324.6,324.6,2
2014/10/1,18:44:00,324.6,324.7,324.6,324.6,15
2014/10/1,18:45:00,324.6,324.7,324.6,324.7,2
2014/10/1,18:46:00,324.7,324.8,324.7,324.7,39
2014/10/1,18:47:00,324.8,324.8,324.8,324.8,1
2014/10/1,18:48:00,324.8,324.8,324.8,324.8,8
2014/10/1,18:51:00,324.7,324.8,324.7,324.8,7
2014/10/1,19:02:00,324.7,324.8,324.7,324.8,8
2014/10/1,19:07:00,324.7,324.8,324.7,324.7,40
2014/10/1,19:18:00,324.7,324.8,324.7,324.8,5
2014/10/1,19:19:00,324.7,324.7,324.7,324.7,3
2014/10/1,19:25:00,324.7,325.0,324.7,324.8,69
2014/10/1,19:26:00,324.8,324.8,324.8,324.8,3
2014/10/1,19:27:00,324.7,324.7,324.7,324.7,3
2014/10/1,19:30:00,324.6,324.6,324.6,324.6,1
2014/10/1,19:32:00,324.6,324.6,324.6,324.6,2
2014/10/1,19:33:00,324.6,324.6,324.5,324.6,7
2014/10/1,19:34:00,324.5,324.5,324.5,324.5,3
2014/10/1,19:39:00,324.4,324.4,324.4,324.4,1
2014/10/1,19:45:00,324.5,324.5,324.5,324.5,2
2014/10/1,19:46:00,324.6,324.6,324.6,324.6,16
2014/10/1,19:47:00,324.6,324.7,324.6,324.7,14
2014/10/1,19:48:00,324.7,324.7,324.5,324.5,3
2014/10/1,19:49:00,324.6,324.7,324.6,324.6,21
2014/10/1,19:50:00,324.6,324.6,324.6,324.6,2
2014/10/1,19:51:00,324.7,324.7,324.6,324.6,16
2014/10/1,19:52:00,324.7,324.7,324.7,324.7,14
2014/10/1,19:53:00,324.6,324.6,324.6,324.6,2
2014/10/1,19:54:00,324.7,324.8,324.7,324.8,17
2014/10/1,19:55:00,324.8,324.8,324.8,324.8,13
2014/10/1,19:56:00,324.8,324.8,324.7,324.8,9
2014/10/1,19:57:00,324.8,324.8,324.8,324.8,14
2014/10/1,19:59:00,324.8,324.8,324.8,324.8,16
2014/10/1,20:00:00,324.8,324.9,324.8,324.9,13
2014/10/1,20:01:00,324.9,324.9,324.7,324.8,7
2014/10/1,20:02:00,324.8,324.9,324.8,324.9,14
2014/10/1,20:04:00,324.8,324.9,324.7,324.7,34
2014/10/1,20:05:00,324.8,324.8,324.7,324.7,8
2014/10/1,20:06:00,324.6,324.7,324.4,324.4,28
2014/10/1,20:07:00,324.4,324.6,324.4,324.6,22
2014/10/1,20:08:00,324.6,324.6,324.6,324.6,1
2014/10/1,20:09:00,324.6,324.7,324.6,324.7,7
2014/10/1,20:12:00,324.7,324.7,324.7,324.7,2
2014/10/1,20:14:00,324.7,324.7,324.7,324.7,5
2014/10/1,20:15:00,324.7,324.8,324.7,324.7,7
2014/10/1,20:16:00,324.7,324.7,324.6,324.6,2
2014/10/1,20:18:00,324.6,324.7,324.6,324.6,8
2014/10/1,20:19:00,324.7,324.7,324.5,324.5,3
2014/10/1,20:20:00,324.6,324.6,324.5,324.5,3
2014/10/1,20:21:00,324.5,324.5,324.4,324.5,5
2014/10/1,20:22:00,324.4,324.4,324.3,324.3,8
2014/10/1,20:24:00,324.3,324.4,324.3,324.3,20
2014/10/1,20:25:00,324.3,324.3,324.2,324.2,8
2014/10/1,20:26:00,324.3,324.5,324.3,324.5,24
2014/10/1,20:27:00,324.4,324.5,324.4,324.5,3
2014/10/1,20:28:00,324.5,324.5,324.4,324.4,4
2014/10/1,20:29:00,324.4,324.4,324.4,324.4,1
2014/10/1,20:31:00,324.5,324.5,324.3,324.4,6
2014/10/1,20:32:00,324.3,324.3,324.3,324.3,3
2014/10/1,20:33:00,324.3,324.5,324.2,324.5,21
2014/10/1,20:34:00,324.4,324.4,324.4,324.4,2
2014/10/1,20:36:00,324.3,324.5,324.3,324.5,3
2014/10/1,20:37:00,324.5,324.5,324.5,324.5,3
2014/10/1,20:42:00,324.5,324.5,324.5,324.5,2
2014/10/1,20:43:00,324.5,324.5,324.5,324.5,4
2014/10/1,20:44:00,324.5,324.5,324.5,324.5,3
2014/10/1,20:46:00,324.5,324.5,324.4,324.5,5
2014/10/1,20:49:00,324.4,324.4,324.4,324.4,1
2014/10/1,20:51:00,324.4,324.6,324.4,324.6,5
2014/10/1,20:57:00,324.5,324.6,324.5,324.6,5
2014/10/1,21:04:00,324.5,324.5,324.5,324.5,3
2014/10/1,21:05:00,324.5,324.5,324.5,324.5,4
2014/10/1,21:07:00,324.5,324.6,324.5,324.6,9
2014/10/1,21:09:00,324.6,324.6,324.6,324.6,1
2014/10/1,21:11:00,324.5,324.6,324.5,324.6,10
2014/10/1,21:12:00,324.7,324.7,324.6,324.6,4
2014/10/1,21:13:00,324.7,324.7,324.6,324.6,2
2014/10/1,21:17:00,324.6,324.6,324.6,324.6,2
2014/10/1,21:20:00,324.5,324.5,324.5,324.5,1
2014/10/1,21:21:00,324.5,324.6,324.5,324.6,3
2014/10/1,21:22:00,324.5,324.5,324.5,324.5,2
2014/10/1,21:24:00,324.5,324.5,324.5,324.5,4
2014/10/1,21:25:00,324.5,324.6,324.4,324.5,25
2014/10/1,21:26:00,324.4,324.5,324.4,324.4,8
2014/10/1,21:27:00,324.5,324.5,324.4,324.5,29
2014/10/1,21:29:00,324.4,324.4,324.4,324.4,5
2014/10/1,21:30:00,324.5,324.5,324.5,324.5,1
2014/10/1,21:31:00,324.4,324.4,324.3,324.3,29
2014/10/1,21:32:00,324.4,324.5,324.4,324.4,7
2014/10/1,21:33:00,324.3,324.4,324.2,324.3,58
2014/10/1,21:34:00,324.3,324.3,324.3,324.3,2
2014/10/1,21:35:00,324.3,324.4,324.2,324.3,28
2014/10/1,21:36:00,324.3,324.3,324.2,324.3,31
2014/10/1,21:37:00,324.3,324.3,324.2,324.2,41
2014/10/1,21:38:00,324.2,324.3,324.2,324.2,13
2014/10/1,21:39:00,324.2,324.3,324.1,324.3,51
2014/10/1,21:40:00,324.2,324.2,324.0,324.0,77
2014/10/1,21:41:00,324.1,324.1,324.0,324.1,50
2014/10/1,21:42:00,324.0,324.1,323.9,324.0,16
2014/10/1,21:43:00,324.0,324.0,323.9,324.0,34
2014/10/1,21:44:00,324.0,324.1,323.9,324.0,39
2014/10/1,21:45:00,323.9,324.0,323.9,323.9,39
2014/10/1,21:46:00,323.9,324.0,323.9,324.0,27
2014/10/1,21:47:00,323.9,323.9,323.8,323.8,68
2014/10/1,21:48:00,323.8,323.9,323.7,323.8,42
2014/10/1,21:49:00,323.8,323.8,323.7,323.8,66
2014/10/1,21:50:00,323.8,323.8,323.6,323.7,71
2014/10/1,21:51:00,323.6,323.6,323.5,323.6,46
2014/10/1,21:52:00,323.6,323.6,323.6,323.6,5
2014/10/1,21:53:00,323.6,323.7,323.6,323.7,57
2014/10/1,21:54:00,323.7,323.7,323.7,323.7,2
2014/10/1,21:55:00,323.8,323.8,323.8,323.8,28
2014/10/1,21:56:00,323.8,323.8,323.7,323.8,24
2014/10/1,21:57:00,323.8,323.9,323.7,323.8,87
2014/10/1,21:58:00,323.8,323.9,323.7,323.9,10
2014/10/1,21:59:00,323.9,323.9,323.9,323.9,28
2014/10/1,22:00:00,323.8,323.9,323.6,323.6,29
2014/10/1,22:01:00,323.6,323.8,323.5,323.7,44
2014/10/1,22:02:00,323.7,323.7,323.5,323.6,45
2014/10/1,22:03:00,323.6,323.6,323.5,323.5,25
2014/10/1,22:04:00,323.5,323.5,323.3,323.4,94
2014/10/1,22:05:00,323.4,323.5,323.4,323.4,59
2014/10/1,22:06:00,323.4,323.4,323.2,323.2,25
2014/10/1,22:07:00,323.3,323.3,323.3,323.3,19
2014/10/1,22:08:00,323.4,323.5,323.4,323.4,43
2014/10/1,22:09:00,323.4,323.4,323.4,323.4,2
2014/10/1,22:10:00,323.4,323.4,323.4,323.4,32
2014/10/1,22:11:00,323.3,323.3,323.2,323.2,30
2014/10/1,22:12:00,323.3,323.3,323.3,323.3,27
2014/10/1,22:13:00,323.3,323.4,323.3,323.4,12
2014/10/1,22:14:00,323.4,323.5,323.4,323.5,35
2014/10/1,22:15:00,323.5,323.5,323.3,323.4,14
2014/10/1,22:16:00,323.5,323.6,323.5,323.6,6
2014/10/1,22:17:00,323.6,323.6,323.6,323.6,7
2014/10/1,22:18:00,323.7,323.7,323.7,323.7,9
2014/10/1,22:19:00,323.7,323.8,323.7,323.7,31
2014/10/1,22:20:00,323.8,323.8,323.8,323.8,26
2014/10/1,22:21:00,323.8,323.8,323.8,323.8,10
2014/10/1,22:22:00,323.7,323.8,323.7,323.8,2
2014/10/1,22:23:00,323.8,323.8,323.7,323.7,12
2014/10/1,22:24:00,323.7,323.7,323.7,323.7,4
2014/10/1,22:25:00,323.7,323.7,323.7,323.7,7
2014/10/1,22:26:00,323.7,323.7,323.6,323.7,7
2014/10/1,22:27:00,323.6,323.6,323.6,323.6,5
2014/10/1,22:28:00,323.6,323.6,323.6,323.6,6
2014/10/1,22:29:00,323.6,323.6,323.6,323.6,1
2014/10/1,22:30:00,323.6,323.7,323.6,323.7,27
2014/10/1,22:31:00,323.7,323.7,323.6,323.6,39
2014/10/1,22:32:00,323.6,323.6,323.6,323.6,16
2014/10/1,22:34:00,323.6,323.6,323.6,323.6,16
2014/10/1,22:35:00,323.6,323.6,323.6,323.6,1
2014/10/1,22:36:00,323.6,323.6,323.6,323.6,1
2014/10/1,22:37:00,323.6,323.6,323.5,323.5,5
2014/10/1,22:38:00,323.5,323.5,323.3,323.3,26
2014/10/1,22:39:00,323.3,323.3,323.3,323.3,3
2014/10/1,22:40:00,323.3,323.3,323.3,323.3,3
2014/10/1,22:41:00,323.3,323.5,323.3,323.5,39
2014/10/1,22:42:00,323.5,323.5,323.5,323.5,8
2014/10/1,22:43:00,323.5,323.5,323.5,323.5,2
2014/10/1,22:46:00,323.5,323.5,323.3,323.4,32
2014/10/1,22:47:00,323.4,323.4,323.4,323.4,1
2014/10/1,22:48:00,323.4,323.5,323.3,323.4,48
2014/10/1,22:49:00,323.4,323.6,323.4,323.5,36
2014/10/1,22:50:00,323.6,323.6,323.4,323.5,102
2014/10/1,22:51:00,323.6,323.7,323.6,323.7,14
2014/10/1,22:52:00,323.7,323.8,323.5,323.5,41
2014/10/1,22:54:00,323.6,323.6,323.6,323.6,23
2014/10/1,22:55:00,323.6,323.6,323.5,323.5,5
2014/10/1,22:56:00,323.6,323.6,323.6,323.6,7
2014/10/1,22:58:00,323.6,323.6,323.6,323.6,8
2014/10/1,23:00:00,323.6,323.6,323.6,323.6,2
2014/10/1,23:01:00,323.7,323.7,323.7,323.7,8
2014/10/1,23:02:00,323.7,323.7,323.7,323.7,9
2014/10/1,23:03:00,323.7,323.7,323.7,323.7,6
2014/10/1,23:04:00,323.7,323.7,323.7,323.7,4
2014/10/1,23:05:00,323.7,323.7,323.7,323.7,3
2014/10/1,23:06:00,323.6,323.7,323.6,323.7,7
2014/10/1,23:07:00,323.8,323.9,323.8,323.9,39
2014/10/1,23:08:00,323.9,323.9,323.8,323.8,20
2014/10/1,23:09:00,323.9,323.9,323.7,323.7,62
2014/10/1,23:10:00,323.7,323.8,323.6,323.6,25
2014/10/1,23:11:00,323.6,323.7,323.6,323.7,17
2014/10/1,23:12:00,323.7,323.7,323.7,323.7,3
2014/10/1,23:13:00,323.7,323.7,323.6,323.6,20
2014/10/1,23:14:00,323.6,323.7,323.6,323.6,31
2014/10/1,23:15:00,323.6,323.6,323.6,323.6,5
2014/10/1,23:16:00,323.6,323.6,323.6,323.6,25
2014/10/1,23:17:00,323.6,323.6,323.6,323.6,16
2014/10/1,23:18:00,323.6,323.7,323.6,323.7,16
2014/10/1,23:19:00,323.7,323.7,323.6,323.6,7
2014/10/1,23:20:00,323.5,323.6,323.5,323.6,14
2014/10/1,23:21:00,323.6,323.6,323.6,323.6,3
2014/10/1,23:22:00,323.6,323.6,323.5,323.5,8
2014/10/1,23:23:00,323.5,323.5,323.5,323.5,34
2014/10/1,23:24:00,323.6,323.6,323.6,323.6,3
2014/10/1,23:26:00,323.5,323.5,323.5,323.5,7
2014/10/1,23:29:00,323.5,323.5,323.3,323.3,46
2014/10/1,23:30:00,323.3,323.6,323.3,323.5,27
2014/10/1,23:32:00,323.4,323.4,323.4,323.4,25
2014/10/1,23:33:00,323.4,323.4,323.2,323.2,47
2014/10/1,23:34:00,323.3,323.3,323.3,323.3,133
2014/10/1,23:36:00,323.3,323.3,323.3,323.3,26
2014/10/1,23:37:00,323.4,323.4,323.4,323.4,1
2014/10/1,23:38:00,323.3,323.3,323.2,323.2,10
2014/10/1,23:39:00,323.3,323.3,323.3,323.3,3
2014/10/1,23:40:00,323.3,323.4,323.3,323.4,11
2014/10/1,23:41:00,323.3,323.3,323.3,323.3,24
2014/10/1,23:42:00,323.3,323.3,323.3,323.3,5
2014/10/1,23:43:00,323.3,323.3,323.3,323.3,7
2014/10/1,23:44:00,323.4,323.4,323.4,323.4,4
2014/10/1,23:46:00,323.4,323.4,323.4,323.4,4
2014/10/1,23:47:00,323.3,323.3,323.2,323.2,25
2014/10/1,23:48:00,323.2,323.2,323.1,323.1,36
2014/10/1,23:49:00,323.2,323.2,323.2,323.2,20
2014/10/1,23:50:00,323.2,323.2,323.2,323.2,9
2014/10/1,23:51:00,323.3,323.3,323.3,323.3,4
2014/10/1,23:53:00,323.4,323.4,323.4,323.4,4
2014/10/1,23:54:00,323.4,323.5,323.4,323.4,6
2014/10/1,23:55:00,323.4,323.4,323.3,323.3,17
2014/10/1,23:56:00,323.3,323.3,323.3,323.3,26
2014/10/1,23:57:00,323.3,323.3,323.2,323.2,7
2014/10/1,23:59:00,323.3,323.3,323.3,323.3,6
2014/10/2,00:00:00,323.3,323.3,323.2,323.3,7
2014/10/2,00:01:00,323.2,323.2,323.1,323.2,74
2014/10/2,00:03:00,323.2,323.2,323.1,323.1,54
2014/10/2,00:04:00,323.1,323.1,323.1,323.1,4
2014/10/2,00:05:00,323.1,323.1,323.1,323.1,3
2014/10/2,00:06:00,323.1,323.2,323.1,323.1,19
2014/10/2,00:07:00,323.2,323.2,323.1,323.1,12
2014/10/2,00:08:00,323.1,323.1,323.0,323.0,6
2014/10/2,00:09:00,323.0,323.1,323.0,323.1,7
2014/10/2,00:10:00,323.2,323.2,323.2,323.2,2
2014/10/2,00:11:00,323.2,323.2,323.1,323.1,5
2014/10/2,00:12:00,323.0,323.0,323.0,323.0,1
2014/10/2,00:13:00,323.0,323.0,323.0,323.0,16
2014/10/2,00:14:00,323.0,323.0,323.0,323.0,32
2014/10/2,00:15:00,323.0,323.0,323.0,323.0,4
2014/10/2,00:17:00,323.0,323.0,322.9,322.9,4
2014/10/2,00:18:00,322.9,322.9,322.9,322.9,7
2014/10/2,00:19:00,323.0,323.0,323.0,323.0,2
2014/10/2,00:20:00,323.0,323.0,323.0,323.0,9
2014/10/2,00:21:00,323.0,323.0,323.0,323.0,1
2014/10/2,00:22:00,322.9,322.9,322.9,322.9,13
2014/10/2,00:23:00,322.9,322.9,322.9,322.9,3
2014/10/2,00:24:00,322.9,322.9,322.9,322.9,13
2014/10/2,00:25:00,323.0,323.0,323.0,323.0,10
2014/10/2,00:26:00,323.0,323.0,323.0,323.0,10
2014/10/2,00:27:00,323.1,323.2,322.9,322.9,43
2014/10/2,00:28:00,323.0,323.0,322.9,322.9,3
2014/10/2,00:29:00,323.0,323.0,323.0,323.0,3
2014/10/2,00:31:00,323.0,323.0,323.0,323.0,26
2014/10/2,00:32:00,323.0,323.0,322.9,323.0,12
2014/10/2,00:33:00,323.0,323.0,322.9,323.0,22
2014/10/2,00:34:00,323.0,323.0,323.0,323.0,28
2014/10/2,00:35:00,322.9,323.0,322.8,322.8,35
2014/10/2,00:36:00,322.9,322.9,322.9,322.9,10
2014/10/2,00:37:00,322.9,322.9,322.9,322.9,8
2014/10/2,00:38:00,322.8,322.8,322.8,322.8,27
2014/10/2,00:39:00,322.7,322.7,322.7,322.7,3
2014/10/2,00:40:00,322.7,322.7,322.7,322.7,18
2014/10/2,00:41:00,322.7,322.7,322.5,322.6,79
2014/10/2,00:43:00,322.8,322.8,322.6,322.6,7
2014/10/2,00:44:00,322.6,322.6,322.6,322.6,1
2014/10/2,00:45:00,322.6,322.6,322.6,322.6,1
2014/10/2,00:46:00,322.5,322.6,322.5,322.6,13
2014/10/2,00:48:00,322.6,322.6,322.4,322.4,33
2014/10/2,00:49:00,322.4,322.4,322.4,322.4,1
2014/10/2,00:50:00,322.5,322.5,322.3,322.3,40
2014/10/2,00:51:00,322.4,322.4,322.4,322.4,13
2014/10/2,00:52:00,322.3,322.3,322.3,322.3,15
2014/10/2,00:53:00,322.3,322.3,322.3,322.3,13
2014/10/2,00:56:00,322.4,322.4,322.4,322.4,63
2014/10/2,00:57:00,322.4,322.4,322.4,322.4,9
2014/10/2,00:58:00,322.4,322.4,322.3,322.3,22
2014/10/2,00:59:00,322.3,322.3,322.3,322.3,3
2014/10/2,01:00:00,322.3,322.3,322.2,322.3,29
2014/10/2,01:01:00,322.3,322.3,322.2,322.2,17
2014/10/2,01:02:00,322.3,322.3,322.2,322.2,60
2014/10/2,01:03:00,322.1,322.1,321.9,322.0,224
2014/10/2,01:04:00,322.0,322.1,322.0,322.1,21
2014/10/2,01:05:00,322.0,322.1,322.0,322.1,3
2014/10/2,01:06:00,322.0,322.0,321.9,322.0,26
2014/10/2,01:07:00,322.0,322.0,322.0,322.0,4
2014/10/2,01:08:00,321.9,322.0,321.9,322.0,8
2014/10/2,01:09:00,322.0,322.0,321.9,322.0,16
2014/10/2,01:10:00,321.9,321.9,321.8,321.8,25
2014/10/2,01:11:00,321.8,321.9,321.8,321.9,6
2014/10/2,01:12:00,322.0,322.0,321.9,322.0,5
2014/10/2,01:13:00,322.0,322.0,321.9,321.9,11
2014/10/2,01:14:00,321.9,321.9,321.8,321.9,6
2014/10/2,01:15:00,321.8,321.8,321.8,321.8,9
2014/10/2,01:16:00,321.8,321.8,321.7,321.7,25
2014/10/2,01:17:00,321.8,321.9,321.8,321.8,14
2014/10/2,01:18:00,321.8,321.8,321.8,321.8,2
2014/10/2,01:20:00,321.8,321.8,321.8,321.8,1
2014/10/2,01:21:00,321.9,321.9,321.8,321.8,14
2014/10/2,01:22:00,321.8,321.8,321.8,321.8,20
2014/10/2,01:24:00,321.8,321.8,321.8,321.8,27
2014/10/2,01:25:00,321.9,321.9,321.9,321.9,3
2014/10/2,01:26:00,321.9,321.9,321.9,321.9,5
2014/10/2,01:27:00,321.9,321.9,321.9,321.9,4
2014/10/2,01:28:00,321.9,321.9,321.9,321.9,6
2014/10/2,01:29:00,321.9,321.9,321.9,321.9,7
2014/10/2,01:32:00,321.9,322.0,321.9,322.0,26
2014/10/2,01:33:00,321.9,321.9,321.9,321.9,45
2014/10/2,01:34:00,322.0,322.0,322.0,322.0,1
2014/10/2,01:35:00,321.9,321.9,321.9,321.9,14
2014/10/2,01:36:00,321.8,321.8,321.8,321.8,37
2014/10/2,01:37:00,321.8,321.8,321.8,321.8,13
2014/10/2,01:38:00,321.8,321.8,321.8,321.8,2
2014/10/2,01:39:00,321.8,321.8,321.8,321.8,2
2014/10/2,01:40:00,321.7,321.7,321.7,321.7,62
2014/10/2,01:41:00,321.7,321.7,321.6,321.6,29
2014/10/2,01:42:00,321.6,321.6,321.6,321.6,20
2014/10/2,01:43:00,321.5,321.5,321.5,321.5,14
2014/10/2,01:44:00,321.6,321.6,321.6,321.6,2
2014/10/2,01:46:00,321.6,321.6,321.6,321.6,3
2014/10/2,01:47:00,321.6,321.7,321.6,321.7,28
2014/10/2,01:48:00,321.7,321.7,321.7,321.7,5
2014/10/2,01:49:00,321.7,321.8,321.7,321.8,25
2014/10/2,01:50:00,321.7,321.7,321.7,321.7,7
2014/10/2,01:51:00,321.6,321.6,321.6,321.6,1
2014/10/2,01:54:00,321.7,321.7,321.7,321.7,1
2014/10/2,01:56:00,321.7,321.7,321.7,321.7,2
2014/10/2,01:57:00,321.7,321.7,321.6,321.6,4
2014/10/2,01:58:00,321.7,321.7,321.7,321.7,3
2014/10/2,01:59:00,321.7,321.7,321.7,321.7,8
2014/10/2,02:00:00,321.7,321.7,321.7,321.7,28
2014/10/2,08:46:00,322.0,322.2,321.6,322.2,1371
2014/10/2,08:47:00,322.2,322.4,322.1,322.4,276
2014/10/2,08:48:00,322.5,322.6,322.4,322.5,210
2014/10/2,08:49:00,322.5,322.8,322.4,322.7,259
2014/10/2,08:50:00,322.7,322.8,322.4,322.4,228
2014/10/2,08:51:00,322.5,322.5,322.3,322.3,143
2014/10/2,08:52:00,322.3,322.4,322.1,322.3,131
2014/10/2,08:53:00,322.4,322.6,322.4,322.6,143
2014/10/2,08:54:00,322.6,322.7,322.6,322.6,127
2014/10/2,08:55:00,322.5,322.6,322.5,322.5,63
2014/10/2,08:56:00,322.5,322.7,322.4,322.4,258
2014/10/2,08:57:00,322.4,322.4,322.3,322.3,48
2014/10/2,08:58:00,322.3,322.3,322.1,322.1,354
2014/10/2,08:59:00,322.1,322.2,322.0,322.2,233
2014/10/2,09:00:00,322.2,322.5,322.1,322.3,314
2014/10/2,09:01:00,322.3,322.8,322.3,322.8,1130
2014/10/2,09:02:00,322.7,322.7,322.3,322.4,499
2014/10/2,09:03:00,322.4,322.6,322.3,322.6,356
2014/10/2,09:04:00,322.5,323.1,322.5,323.1,428
2014/10/2,09:05:00,323.0,323.3,322.9,323.3,407
2014/10/2,09:06:00,323.3,323.5,323.2,323.3,296
2014/10/2,09:07:00,323.3,323.6,323.2,323.3,508
2014/10/2,09:08:00,323.3,323.4,323.1,323.2,397
2014/10/2,09:09:00,323.2,323.2,323.0,323.1,618
2014/10/2,09:10:00,323.1,323.1,323.0,323.0,232
2014/10/2,09:11:00,323.0,323.3,323.0,323.3,389
2014/10/2,09:12:00,323.3,323.3,322.9,323.0,405
2014/10/2,09:13:00,323.0,323.0,322.6,322.6,769
2014/10/2,09:14:00,322.5,322.7,322.5,322.5,318
2014/10/2,09:15:00,322.5,322.5,322.4,322.5,239
2014/10/2,09:16:00,322.5,322.5,322.1,322.1,373
2014/10/2,09:17:00,322.1,322.1,321.9,322.0,593
2014/10/2,09:18:00,322.0,322.3,321.9,322.3,448
2014/10/2,09:19:00,322.3,322.3,322.1,322.3,141
2014/10/2,09:20:00,322.3,322.8,322.3,322.6,228
2014/10/2,09:21:00,322.5,323.0,322.5,322.9,281
2014/10/2,09:22:00,323.0,323.2,323.0,323.0,450
2014/10/2,09:23:00,323.0,323.1,322.9,323.0,117
2014/10/2,09:24:00,322.9,322.9,322.8,322.9,219
2014/10/2,09:25:00,322.9,322.9,322.6,322.6,156
2014/10/2,09:26:00,322.6,322.9,322.5,322.8,100
2014/10/2,09:27:00,322.8,322.9,322.7,322.8,115
2014/10/2,09:28:00,322.7,322.9,322.7,322.9,125
2014/10/2,09:29:00,323.0,323.1,323.0,323.0,146
2014/10/2,09:30:00,322.9,323.0,322.8,322.8,128
2014/10/2,09:31:00,322.8,322.8,322.5,322.6,320
2014/10/2,09:32:00,322.6,322.6,322.4,322.5,300
2014/10/2,09:33:00,322.5,322.6,322.4,322.4,499
2014/10/2,09:34:00,322.4,322.4,322.3,322.4,139
2014/10/2,09:35:00,322.4,322.4,322.3,322.3,157
2014/10/2,09:36:00,322.4,322.4,322.3,322.3,329
2014/10/2,09:37:00,322.4,322.5,322.3,322.3,183
2014/10/2,09:38:00,322.3,322.3,322.3,322.3,13
2014/10/2,09:39:00,322.4,322.5,322.3,322.3,99
2014/10/2,09:40:00,322.4,322.5,322.4,322.5,66
2014/10/2,09:41:00,322.5,322.5,322.3,322.4,111
2014/10/2,09:42:00,322.3,322.6,322.3,322.5,70
2014/10/2,09:43:00,322.4,322.5,322.3,322.3,70
2014/10/2,09:44:00,322.4,322.4,322.2,322.4,411
2014/10/2,09:45:00,322.4,322.5,322.3,322.5,111
2014/10/2,09:46:00,322.5,322.5,322.4,322.4,31
2014/10/2,09:47:00,322.4,322.4,322.2,322.3,249
2014/10/2,09:48:00,322.3,322.4,322.3,322.4,4
2014/10/2,09:49:00,322.3,322.4,322.2,322.3,165
2014/10/2,09:50:00,322.3,322.3,322.2,322.2,59
2014/10/2,09:51:00,322.3,322.3,322.2,322.3,153
2014/10/2,09:52:00,322.3,322.3,322.3,322.3,47
2014/10/2,09:53:00,322.3,322.3,322.2,322.3,74
2014/10/2,09:54:00,322.3,322.3,322.2,322.3,234
2014/10/2,09:55:00,322.3,322.3,322.2,322.3,68
2014/10/2,09:56:00,322.2,322.3,322.1,322.2,121
2014/10/2,09:57:00,322.3,322.4,322.3,322.4,114
2014/10/2,09:58:00,322.4,322.4,322.3,322.4,34
2014/10/2,09:59:00,322.4,322.4,322.3,322.4,62
2014/10/2,10:00:00,322.4,322.4,322.3,322.3,78
2014/10/2,10:01:00,322.3,322.6,322.3,322.4,103
2014/10/2,10:02:00,322.4,322.6,322.4,322.6,173
2014/10/2,10:03:00,322.7,322.7,322.6,322.6,72
2014/10/2,10:04:00,322.6,322.7,322.6,322.7,52
2014/10/2,10:05:00,322.6,322.7,322.5,322.6,61
2014/10/2,10:06:00,322.7,322.7,322.5,322.6,92
2014/10/2,10:07:00,322.6,322.7,322.5,322.6,120
2014/10/2,10:08:00,322.6,322.6,322.4,322.5,112
2014/10/2,10:09:00,322.5,322.6,322.5,322.5,17
2014/10/2,10:10:00,322.5,322.6,322.4,322.5,88
2014/10/2,10:11:00,322.6,322.9,322.6,322.7,229
2014/10/2,10:12:00,322.6,322.7,322.6,322.6,32
2014/10/2,10:13:00,322.6,322.7,322.6,322.6,22
2014/10/2,10:14:00,322.7,322.7,322.6,322.6,26
2014/10/2,10:15:00,322.7,322.7,322.6,322.7,122
2014/10/2,10:16:00,322.7,322.7,322.6,322.7,84
2014/10/2,10:17:00,322.7,322.8,322.7,322.8,71
2014/10/2,10:18:00,322.7,322.8,322.7,322.7,58
2014/10/2,10:19:00,322.8,322.8,322.7,322.7,69
2014/10/2,10:20:00,322.7,322.7,322.4,322.5,662
2014/10/2,10:21:00,322.4,322.5,322.4,322.4,159
2014/10/2,10:22:00,322.5,322.5,322.4,322.5,82
2014/10/2,10:23:00,322.4,322.5,322.4,322.5,26
2014/10/2,10:24:00,322.5,322.5,322.4,322.4,120
2014/10/2,10:25:00,322.5,322.5,322.4,322.4,37
2014/10/2,10:26:00,322.4,322.4,322.3,322.4,71
2014/10/2,10:27:00,322.4,322.5,322.3,322.4,136
2014/10/2,10:28:00,322.4,322.5,322.4,322.5,56
2014/10/2,10:29:00,322.5,322.5,322.4,322.5,53
2014/10/2,10:30:00,322.5,322.6,322.4,322.5,45
2014/10/2,10:31:00,322.5,322.5,322.4,322.5,60
2014/10/2,10:32:00,322.6,322.6,322.5,322.6,90
2014/10/2,10:33:00,322.5,322.7,322.5,322.5,81
2014/10/2,10:34:00,322.6,322.6,322.5,322.6,111
2014/10/2,10:35:00,322.6,322.6,322.5,322.6,38
2014/10/2,10:36:00,322.7,322.7,322.6,322.7,40
2014/10/2,10:37:00,322.7,322.8,322.6,322.7,68
2014/10/2,10:38:00,322.8,322.9,322.7,322.8,190
2014/10/2,10:39:00,322.9,322.9,322.6,322.7,400
2014/10/2,10:40:00,322.6,322.7,322.6,322.7,73
2014/10/2,10:41:00,322.7,322.7,322.6,322.7,48
2014/10/2,10:42:00,322.7,322.7,322.6,322.7,35
2014/10/2,10:43:00,322.7,322.8,322.7,322.7,35
2014/10/2,10:44:00,322.7,322.7,322.7,322.7,3
2014/10/2,10:45:00,322.7,322.8,322.6,322.8,77
2014/10/2,10:46:00,322.9,323.0,322.8,323.0,49
2014/10/2,10:47:00,322.9,322.9,322.8,322.8,121
2014/10/2,10:48:00,322.9,323.0,322.8,323.0,58
2014/10/2,10:49:00,323.0,323.0,322.7,322.8,125
2014/10/2,10:50:00,322.8,322.8,322.7,322.8,132
2014/10/2,10:51:00,322.8,322.8,322.6,322.8,73
2014/10/2,10:52:00,322.8,322.8,322.8,322.8,30
2014/10/2,10:53:00,322.8,323.0,322.8,323.0,64
2014/10/2,10:54:00,323.0,323.1,323.0,323.0,54
2014/10/2,10:55:00,323.0,323.1,323.0,323.1,38
2014/10/2,10:56:00,323.2,323.2,323.0,323.2,63
2014/10/2,10:57:00,323.1,323.1,323.0,323.0,7
2014/10/2,10:58:00,323.1,323.2,323.1,323.2,65
2014/10/2,10:59:00,323.2,323.3,323.2,323.2,57
2014/10/2,11:00:00,323.2,323.3,323.2,323.3,53
2014/10/2,11:01:00,323.3,323.4,323.2,323.3,308
2014/10/2,11:02:00,323.3,323.5,323.3,323.4,244
2014/10/2,11:03:00,323.5,323.8,323.5,323.6,171
2014/10/2,11:04:00,323.6,323.7,323.6,323.6,139
2014/10/2,11:05:00,323.6,323.7,323.6,323.6,82
2014/10/2,11:06:00,323.7,323.7,323.5,323.6,46
2014/10/2,11:07:00,323.6,323.6,323.6,323.6,22
2014/10/2,11:08:00,323.6,323.7,323.6,323.7,65
2014/10/2,11:09:00,323.6,323.7,323.5,323.7,56
2014/10/2,11:10:00,323.6,323.7,323.6,323.7,78
2014/10/2,11:11:00,323.8,323.8,323.7,323.7,27
2014/10/2,11:12:00,323.6,323.7,323.6,323.7,77
2014/10/2,11:13:00,323.7,323.8,323.7,323.8,31
2014/10/2,11:14:00,323.8,324.0,323.8,324.0,144
2014/10/2,11:15:00,324.1,324.2,324.0,324.1,254
2014/10/2,11:16:00,324.1,324.4,324.1,324.4,284
2014/10/2,11:17:00,324.4,324.4,324.3,324.3,143
2014/10/2,11:18:00,324.3,324.5,324.3,324.3,251
2014/10/2,11:19:00,324.3,324.7,324.3,324.7,114
2014/10/2,11:20:00,324.7,325.1,324.7,325.0,919
2014/10/2,11:21:00,325.0,325.0,324.8,324.9,348
2014/10/2,11:22:00,325.0,325.1,325.0,325.1,62
2014/10/2,11:23:00,325.1,325.2,325.0,325.0,387
2014/10/2,11:24:00,325.1,325.1,325.0,325.0,206
2014/10/2,11:25:00,325.0,325.2,324.9,324.9,257
2014/10/2,11:26:00,325.0,325.0,324.9,324.9,87
2014/10/2,11:27:00,324.9,325.0,324.9,325.0,84
2014/10/2,11:28:00,325.0,325.0,324.9,325.0,150
2014/10/2,11:29:00,325.0,325.1,325.0,325.0,20
2014/10/2,11:30:00,325.0,325.2,324.9,324.9,219
2014/10/2,11:31:00,325.0,325.0,324.9,324.9,117
2014/10/2,11:32:00,324.8,324.9,324.8,324.9,58
2014/10/2,11:33:00,324.9,324.9,324.8,324.9,55
2014/10/2,11:34:00,324.9,324.9,324.8,324.9,39
2014/10/2,11:35:00,324.9,325.0,324.8,324.8,36
2014/10/2,11:36:00,324.8,324.9,324.8,324.9,134
2014/10/2,11:37:00,324.9,324.9,324.8,324.9,73
2014/10/2,11:38:00,324.9,325.0,324.9,324.9,46
2014/10/2,11:39:00,324.9,324.9,324.9,324.9,22
2014/10/2,11:40:00,324.9,324.9,324.9,324.9,12
2014/10/2,11:41:00,324.9,324.9,324.7,324.7,364
2014/10/2,11:42:00,324.8,324.8,324.6,324.7,165
2014/10/2,11:43:00,324.6,324.7,324.6,324.7,47
2014/10/2,11:44:00,324.8,324.9,324.8,324.8,22
2014/10/2,11:45:00,324.8,324.9,324.8,324.9,16
2014/10/2,11:46:00,324.9,324.9,324.9,324.9,79
2014/10/2,11:47:00,324.8,324.8,324.8,324.8,120
2014/10/2,11:48:00,324.8,324.9,324.8,324.8,12
2014/10/2,11:49:00,324.8,324.8,324.8,324.8,104
2014/10/2,11:50:00,324.8,324.8,324.7,324.7,77
2014/10/2,11:51:00,324.7,324.7,324.6,324.7,75
2014/10/2,11:52:00,324.7,324.7,324.7,324.7,20
2014/10/2,11:53:00,324.7,324.7,324.7,324.7,18
2014/10/2,11:54:00,324.8,324.8,324.7,324.7,30
2014/10/2,11:55:00,324.7,324.7,324.7,324.7,15
2014/10/2,11:56:00,324.8,324.8,324.8,324.8,15
2014/10/2,11:57:00,324.7,324.9,324.7,324.9,209
2014/10/2,11:58:00,324.9,324.9,324.8,324.8,44
2014/10/2,11:59:00,324.9,324.9,324.8,324.8,27
2014/10/2,12:00:00,324.8,324.9,324.8,324.9,50
2014/10/2,12:01:00,324.9,324.9,324.8,324.9,83
2014/10/2,12:02:00,324.9,324.9,324.9,324.9,48
2014/10/2,12:03:00,324.9,325.2,324.9,325.1,168
2014/10/2,12:04:00,325.1,325.2,325.1,325.2,39
2014/10/2,12:05:00,325.3,325.3,325.1,325.1,139
2014/10/2,12:06:00,325.0,325.1,325.0,325.1,90
2014/10/2,12:07:00,325.1,325.3,325.1,325.2,55
2014/10/2,12:08:00,325.2,325.6,325.2,325.6,318
2014/10/2,12:09:00,325.6,325.9,325.5,325.8,178
2014/10/2,12:10:00,325.8,325.9,325.7,325.9,112
2014/10/2,12:11:00,325.9,326.1,325.9,326.1,250
2014/10/2,12:12:00,326.0,326.1,325.9,325.9,111
2014/10/2,12:13:00,325.9,326.0,325.7,325.7,167
2014/10/2,12:14:00,325.8,325.9,325.8,325.9,76
2014/10/2,12:15:00,325.8,325.9,325.7,325.8,97
2014/10/2,12:16:00,325.8,325.9,325.8,325.9,92
2014/10/2,12:17:00,325.9,325.9,325.9,325.9,24
2014/10/2,12:18:00,325.9,325.9,325.8,325.9,119
2014/10/2,12:19:00,326.0,326.2,325.9,326.0,166
2014/10/2,12:20:00,325.9,326.1,325.9,326.1,73
2014/10/2,12:21:00,326.0,326.1,325.9,326.0,47
2014/10/2,12:22:00,326.0,326.0,325.9,325.9,22
2014/10/2,12:23:00,325.9,325.9,325.8,325.9,96
2014/10/2,12:24:00,325.8,325.9,325.7,325.8,129
2014/10/2,12:25:00,325.8,325.8,325.7,325.7,49
2014/10/2,12:26:00,325.8,325.8,325.8,325.8,6
2014/10/2,12:27:00,325.9,325.9,325.8,325.9,50
2014/10/2,12:28:00,325.9,325.9,325.8,325.8,19
2014/10/2,12:29:00,325.8,325.8,325.7,325.8,14
2014/10/2,12:30:00,325.8,325.8,325.8,325.8,15
2014/10/2,12:31:00,325.8,325.8,325.6,325.6,50
2014/10/2,12:32:00,325.7,325.8,325.6,325.8,79
2014/10/2,12:33:00,325.9,326.0,325.9,325.9,46
2014/10/2,12:34:00,325.9,325.9,325.9,325.9,39
2014/10/2,12:35:00,326.0,326.0,325.8,325.8,10
2014/10/2,12:36:00,325.9,326.0,325.9,326.0,47
2014/10/2,12:37:00,325.9,325.9,325.9,325.9,34
2014/10/2,12:38:00,325.8,325.8,325.6,325.6,206
2014/10/2,12:39:00,325.6,325.7,325.5,325.7,100
2014/10/2,12:40:00,325.6,325.6,325.6,325.6,13
2014/10/2,12:41:00,325.7,325.7,325.7,325.7,61
2014/10/2,12:42:00,325.7,325.7,325.6,325.7,9
2014/10/2,12:43:00,325.6,325.6,325.6,325.6,30
2014/10/2,12:44:00,325.6,325.6,325.5,325.5,124
2014/10/2,12:45:00,325.5,325.6,325.5,325.6,44
2014/10/2,12:46:00,325.6,325.6,325.6,325.6,6
2014/10/2,12:47:00,325.7,325.7,325.7,325.7,25
2014/10/2,12:48:00,325.7,325.7,325.7,325.7,13
2014/10/2,12:49:00,325.7,325.7,325.7,325.7,184
2014/10/2,12:50:00,325.7,325.7,325.6,325.7,15
2014/10/2,12:51:00,325.6,325.7,325.6,325.7,78
2014/10/2,12:52:00,325.7,325.7,325.7,325.7,71
2014/10/2,12:53:00,325.6,325.6,325.4,325.4,174
2014/10/2,12:54:00,325.4,325.5,325.4,325.5,98
2014/10/2,12:55:00,325.5,325.6,325.4,325.6,50
2014/10/2,12:56:00,325.6,325.7,325.6,325.7,78
2014/10/2,12:57:00,325.6,325.6,325.5,325.5,16
2014/10/2,12:58:00,325.6,325.6,325.5,325.5,18
2014/10/2,12:59:00,325.6,325.6,325.5,325.6,48
2014/10/2,13:00:00,325.6,325.6,325.5,325.5,50
2014/10/2,13:01:00,325.5,325.5,325.3,325.5,264
2014/10/2,13:02:00,325.4,325.5,325.4,325.5,23
2014/10/2,13:03:00,325.4,325.6,325.4,325.6,92
2014/10/2,13:04:00,325.5,325.5,325.4,325.4,51
2014/10/2,13:05:00,325.3,325.3,325.3,325.3,142
2014/10/2,13:06:00,325.4,325.4,325.3,325.3,46
2014/10/2,13:07:00,325.3,325.4,325.3,325.4,28
2014/10/2,13:08:00,325.4,325.4,325.4,325.4,147
2014/10/2,13:09:00,325.4,325.4,325.2,325.3,94
2014/10/2,13:10:00,325.3,325.4,325.3,325.4,4
2014/10/2,13:11:00,325.3,325.4,325.2,325.2,22
2014/10/2,13:12:00,325.2,325.3,325.2,325.3,106
2014/10/2,13:13:00,325.3,325.4,325.3,325.4,103
2014/10/2,13:14:00,325.4,325.4,325.3,325.4,112
2014/10/2,13:15:00,325.4,325.4,325.3,325.3,17
2014/10/2,13:16:00,325.3,325.3,325.0,325.2,408
2014/10/2,13:17:00,325.2,325.3,325.1,325.3,109
2014/10/2,13:18:00,325.3,325.3,325.3,325.3,67
2014/10/2,13:19:00,325.3,325.3,325.1,325.2,90
2014/10/2,13:20:00,325.1,325.2,325.1,325.2,61
2014/10/2,13:21:00,325.1,325.2,324.9,325.0,160
2014/10/2,13:22:00,324.9,325.1,324.9,325.0,127
2014/10/2,13:23:00,325.1,325.1,324.9,324.9,116
2014/10/2,13:24:00,325.0,325.0,324.9,324.9,48
2014/10/2,13:25:00,325.0,325.0,325.0,325.0,37
2014/10/2,13:26:00,325.0,325.2,324.9,325.0,206
2014/10/2,13:27:00,324.9,325.0,324.9,324.9,57
2014/10/2,13:28:00,325.0,325.0,324.7,324.7,150
2014/10/2,13:29:00,324.7,324.9,324.7,324.9,148
2014/10/2,13:30:00,324.9,325.0,324.8,324.8,208
2014/10/2,13:31:00,324.8,324.8,324.6,324.6,189
2014/10/2,13:32:00,324.7,324.7,324.6,324.6,8
2014/10/2,13:33:00,324.7,324.8,324.5,324.8,218
2014/10/2,13:34:00,324.7,324.8,324.6,324.7,167
2014/10/2,13:35:00,324.7,324.9,324.7,324.9,146
2014/10/2,13:36:00,324.8,325.0,324.8,325.0,268
2014/10/2,13:37:00,325.0,325.0,324.9,325.0,46
2014/10/2,13:38:00,324.9,325.0,324.9,325.0,102
2014/10/2,13:39:00,325.0,325.0,324.9,325.0,94
2014/10/2,13:40:00,324.9,325.2,324.9,325.1,243
2014/10/2,13:41:00,325.1,325.2,325.1,325.2,228
2014/10/2,13:42:00,325.1,325.2,325.0,325.1,261
2014/10/2,13:43:00,325.2,325.3,325.2,325.2,230
2014/10/2,13:44:00,325.3,325.4,325.2,325.3,146
2014/10/2,13:45:00,325.4,325.4,325.0,325.0,345
2014/10/2,14:35:00,325.0,325.0,325.0,325.0,3
2014/10/2,14:36:00,325.0,325.0,325.0,325.0,6
2014/10/2,14:37:00,325.0,325.0,325.0,325.0,1
2014/10/2,14:38:00,325.1,325.1,325.1,325.1,3
2014/10/2,14:39:00,325.1,325.1,325.1,325.1,1
2014/10/2,14:46:00,325.1,325.1,325.1,325.1,2
2014/10/2,14:49:00,325.1,325.1,325.1,325.1,1
2014/10/2,14:51:00,325.1,325.1,325.1,325.1,1
2014/10/2,14:57:00,325.1,325.1,325.1,325.1,5
2014/10/2,14:59:00,325.0,325.0,325.0,325.0,3
2014/10/2,15:01:00,325.1,325.1,325.1,325.1,2
2014/10/2,15:02:00,325.2,325.2,325.2,325.2,2
2014/10/2,15:03:00,325.2,325.2,325.2,325.2,2
2014/10/2,15:04:00,325.1,325.1,325.1,325.1,27
2014/10/2,15:06:00,325.1,325.1,325.1,325.1,14
2014/10/2,15:07:00,325.0,325.0,325.0,325.0,3
2014/10/2,15:09:00,325.0,325.0,324.9,324.9,3
2014/10/2,15:11:00,325.0,325.0,325.0,325.0,2
2014/10/2,15:14:00,325.1,325.1,325.1,325.1,1
2014/10/2,15:15:00,325.0,325.0,325.0,325.0,3
2014/10/2,15:16:00,325.0,325.0,325.0,325.0,4
2014/10/2,15:18:00,324.9,324.9,324.9,324.9,8
2014/10/2,15:21:00,324.9,324.9,324.7,324.7,10
2014/10/2,15:22:00,324.7,324.7,324.7,324.7,35
2014/10/2,15:23:00,324.6,324.7,324.6,324.7,23
2014/10/2,15:24:00,324.7,324.7,324.7,324.7,1
2014/10/2,15:27:00,324.7,324.7,324.6,324.7,17
2014/10/2,15:28:00,324.7,324.7,324.7,324.7,1
2014/10/2,15:29:00,324.7,324.7,324.6,324.6,2
2014/10/2,15:30:00,324.7,324.7,324.7,324.7,9
2014/10/2,15:31:00,324.6,324.6,324.6,324.6,16
2014/10/2,15:32:00,324.6,324.6,324.6,324.6,3
2014/10/2,15:35:00,324.7,324.7,324.7,324.7,2
2014/10/2,15:37:00,324.7,324.7,324.7,324.7,4
2014/10/2,15:38:00,324.7,324.7,324.7,324.7,1
2014/10/2,15:39:00,324.7,324.7,324.7,324.7,7
2014/10/2,15:40:00,324.7,324.7,324.6,324.6,9
2014/10/2,15:42:00,324.6,324.6,324.6,324.6,1
2014/10/2,15:43:00,324.6,324.6,324.6,324.6,1
2014/10/2,15:44:00,324.6,324.6,324.6,324.6,4
2014/10/2,15:45:00,324.6,324.6,324.6,324.6,1
2014/10/2,15:46:00,324.6,324.6,324.6,324.6,3
2014/10/2,15:47:00,324.6,324.6,324.6,324.6,28
2014/10/2,15:51:00,324.7,324.7,324.7,324.7,1
2014/10/2,15:52:00,324.7,324.7,324.6,324.6,11
2014/10/2,15:53:00,324.6,324.6,324.6,324.6,13
2014/10/2,15:55:00,324.6,324.6,324.6,324.6,1
2014/10/2,15:56:00,324.6,324.6,324.3,324.4,83
2014/10/2,15:57:00,324.4,324.4,324.4,324.4,31
2014/10/2,15:58:00,324.4,324.5,324.4,324.5,6
2014/10/2,15:59:00,324.5,324.5,324.5,324.5,2
2014/10/2,16:01:00,324.5,324.5,324.5,324.5,1
2014/10/2,16:04:00,324.5,324.5,324.5,324.5,1
2014/10/2,16:05:00,324.4,324.4,324.4,324.4,18
2014/10/2,16:06:00,324.3,324.3,324.3,324.3,6
2014/10/2,16:07:00,324.4,324.4,324.4,324.4,6
2014/10/2,16:08:00,324.4,324.4,324.4,324.4,2
2014/10/2,16:09:00,324.4,324.4,324.4,324.4,4
2014/10/2,16:11:00,324.3,324.4,324.3,324.4,2
2014/10/2,16:12:00,324.4,324.4,324.4,324.4,2
2014/10/2,16:13:00,324.4,324.4,324.4,324.4,5
2014/10/2,16:15:00,324.3,324.3,324.3,324.3,23
2014/10/2,16:17:00,324.2,324.2,324.2,324.2,17
2014/10/2,16:18:00,324.3,324.3,324.3,324.3,3
2014/10/2,16:19:00,324.3,324.3,324.2,324.2,2
2014/10/2,16:20:00,324.3,324.3,324.3,324.3,13
2014/10/2,16:21:00,324.2,324.3,324.2,324.3,6
2014/10/2,16:23:00,324.3,324.3,324.3,324.3,1
2014/10/2,16:25:00,324.3,324.3,324.3,324.3,13
2014/10/2,16:26:00,324.2,324.2,324.2,324.2,2
2014/10/2,16:28:00,324.2,324.2,324.1,324.2,17
2014/10/2,16:29:00,324.2,324.2,324.2,324.2,13
2014/10/2,16:30:00,324.2,324.2,324.1,324.1,3
2014/10/2,16:31:00,324.2,324.2,324.1,324.1,2
2014/10/2,16:32:00,324.2,324.2,324.2,324.2,7
2014/10/2,16:35:00,324.2,324.2,324.1,324.1,4
2014/10/2,16:36:00,324.2,324.2,324.2,324.2,1
2014/10/2,16:38:00,324.2,324.2,324.2,324.2,9
2014/10/2,16:39:00,324.2,324.2,324.2,324.2,8
2014/10/2,16:40:00,324.2,324.2,324.2,324.2,3
2014/10/2,16:43:00,324.1,324.1,324.1,324.1,15
2014/10/2,16:46:00,324.1,324.1,324.0,324.0,71
2014/10/2,16:47:00,324.0,324.0,323.9,324.0,15
2014/10/2,16:48:00,324.0,324.0,323.9,323.9,8
2014/10/2,16:49:00,324.0,324.0,324.0,324.0,7
2014/10/2,16:50:00,324.0,324.0,324.0,324.0,6
2014/10/2,16:51:00,323.9,323.9,323.9,323.9,6
2014/10/2,16:52:00,323.9,323.9,323.9,323.9,7
2014/10/2,16:53:00,323.9,323.9,323.9,323.9,18
2014/10/2,16:54:00,323.9,323.9,323.9,323.9,1
2014/10/2,16:55:00,323.9,323.9,323.9,323.9,3
2014/10/2,16:56:00,324.0,324.0,324.0,324.0,41
2014/10/2,16:59:00,324.1,324.1,324.1,324.1,6
2014/10/2,17:00:00,324.0,324.0,324.0,324.0,48
2014/10/2,17:01:00,324.0,324.0,324.0,324.0,3
2014/10/2,17:02:00,324.1,324.1,324.0,324.1,19
2014/10/2,17:03:00,324.1,324.1,324.1,324.1,7
2014/10/2,17:04:00,324.1,324.1,324.1,324.1,10
2014/10/2,17:05:00,324.1,324.1,324.1,324.1,2
2014/10/2,17:06:00,324.1,324.1,324.1,324.1,1
2014/10/2,17:07:00,324.1,324.1,324.1,324.1,6
2014/10/2,17:08:00,324.1,324.2,324.1,324.2,12
2014/10/2,17:09:00,324.2,324.2,324.2,324.2,5
2014/10/2,17:11:00,324.2,324.2,324.1,324.2,13
2014/10/2,17:12:00,324.2,324.2,324.2,324.2,9
2014/10/2,17:16:00,324.2,324.2,324.1,324.1,8
2014/10/2,17:23:00,324.1,324.1,324.1,324.1,7
2014/10/2,17:25:00,324.2,324.2,324.1,324.2,12
2014/10/2,17:26:00,324.2,324.2,324.2,324.2,29
2014/10/2,17:27:00,324.3,324.3,324.2,324.2,5
2014/10/2,17:30:00,324.3,324.3,324.3,324.3,1
2014/10/2,17:31:00,324.3,324.3,324.3,324.3,1
2014/10/2,17:33:00,324.2,324.2,324.2,324.2,2
2014/10/2,17:34:00,324.2,324.2,324.2,324.2,1
2014/10/2,17:36:00,324.2,324.2,324.2,324.2,3
2014/10/2,17:42:00,324.2,324.2,324.2,324.2,5
2014/10/2,17:44:00,324.2,324.2,324.2,324.2,3
2014/10/2,17:49:00,324.3,324.3,324.3,324.3,2
2014/10/2,17:51:00,324.3,324.3,324.3,324.3,1
2014/10/2,17:52:00,324.3,324.3,324.3,324.3,11
2014/10/2,17:53:00,324.3,324.3,324.3,324.3,9
2014/10/2,17:54:00,324.3,324.3,324.3,324.3,1
2014/10/2,17:56:00,324.4,324.4,324.4,324.4,12
2014/10/2,17:57:00,324.4,324.4,324.4,324.4,3
2014/10/2,18:03:00,324.4,324.4,324.4,324.4,1
2014/10/2,18:04:00,324.4,324.4,324.4,324.4,1
2014/10/2,18:05:00,324.4,324.4,324.4,324.4,1
2014/10/2,18:07:00,324.3,324.3,324.3,324.3,5
2014/10/2,18:10:00,324.4,324.5,324.4,324.4,13
2014/10/2,18:11:00,324.3,324.3,324.0,324.0,36
2014/10/2,18:12:00,324.1,324.1,324.1,324.1,9
2014/10/2,18:13:00,324.1,324.1,324.1,324.1,2
2014/10/2,18:14:00,324.1,324.1,324.1,324.1,2
2014/10/2,18:15:00,324.1,324.1,324.1,324.1,3
2014/10/2,18:16:00,324.1,324.1,324.1,324.1,5
2014/10/2,18:17:00,324.1,324.1,324.0,324.1,7
2014/10/2,18:18:00,324.1,324.1,324.1,324.1,1
2014/10/2,18:20:00,324.1,324.1,324.0,324.0,4
2014/10/2,18:23:00,324.1,324.1,324.1,324.1,1
2014/10/2,18:24:00,324.0,324.0,324.0,324.0,3
2014/10/2,18:26:00,324.1,324.1,324.1,324.1,6
2014/10/2,18:29:00,324.1,324.1,324.1,324.1,8
2014/10/2,18:30:00,324.1,324.1,324.1,324.1,1
2014/10/2,18:31:00,324.2,324.2,324.2,324.2,2
2014/10/2,18:32:00,324.0,324.0,324.0,324.0,2
2014/10/2,18:36:00,324.1,324.1,324.1,324.1,1
2014/10/2,18:40:00,324.2,324.2,324.2,324.2,2
2014/10/2,18:43:00,324.1,324.1,324.1,324.1,2
2014/10/2,18:45:00,324.1,324.1,324.1,324.1,4
2014/10/2,18:46:00,324.0,324.1,324.0,324.0,27
2014/10/2,18:47:00,324.0,324.0,324.0,324.0,3
2014/10/2,18:48:00,324.0,324.0,324.0,324.0,1
2014/10/2,18:49:00,324.0,324.0,324.0,324.0,5
2014/10/2,18:50:00,324.0,324.0,324.0,324.0,6
2014/10/2,18:51:00,324.0,324.0,323.9,323.9,2
2014/10/2,18:52:00,324.0,324.0,324.0,324.0,4
2014/10/2,18:53:00,324.0,324.0,324.0,324.0,4
2014/10/2,18:54:00,324.0,324.0,324.0,324.0,5
2014/10/2,18:55:00,324.0,324.0,324.0,324.0,4
2014/10/2,18:56:00,324.0,324.1,324.0,324.0,14
2014/10/2,18:57:00,324.0,324.1,324.0,324.0,18
2014/10/2,18:58:00,324.0,324.0,324.0,324.0,1
2014/10/2,18:59:00,324.0,324.0,324.0,324.0,10
2014/10/2,19:00:00,324.0,324.0,323.8,323.9,38
2014/10/2,19:01:00,323.9,323.9,323.9,323.9,8
2014/10/2,19:02:00,323.9,323.9,323.9,323.9,5
2014/10/2,19:03:00,323.9,323.9,323.9,323.9,1
2014/10/2,19:04:00,323.9,323.9,323.9,323.9,5
2014/10/2,19:06:00,324.0,324.0,324.0,324.0,1
2014/10/2,19:07:00,324.0,324.0,324.0,324.0,9
2014/10/2,19:09:00,324.1,324.1,324.0,324.0,19
2014/10/2,19:10:00,324.1,324.1,324.1,324.1,6
2014/10/2,19:11:00,324.1,324.1,324.1,324.1,2
2014/10/2,19:13:00,324.2,324.2,324.2,324.2,14
2014/10/2,19:14:00,324.3,324.3,324.3,324.3,18
2014/10/2,19:15:00,324.3,324.3,324.2,324.3,9
2014/10/2,19:16:00,324.3,324.3,324.3,324.3,1
2014/10/2,19:17:00,324.2,324.2,324.2,324.2,7
2014/10/2,19:18:00,324.2,324.3,324.2,324.3,3
2014/10/2,19:19:00,324.2,324.2,324.2,324.2,4
2014/10/2,19:21:00,324.2,324.2,324.2,324.2,1
2014/10/2,19:23:00,324.3,324.3,324.3,324.3,2
2014/10/2,19:24:00,324.3,324.3,324.2,324.2,4
2014/10/2,19:25:00,324.2,324.3,324.2,324.3,3
2014/10/2,19:26:00,324.3,324.3,324.2,324.2,3
2014/10/2,19:27:00,324.2,324.2,324.2,324.2,3
2014/10/2,19:28:00,324.2,324.2,324.2,324.2,2
2014/10/2,19:29:00,324.2,324.2,324.2,324.2,1
2014/10/2,19:30:00,324.2,324.2,324.2,324.2,1
2014/10/2,19:31:00,324.2,324.2,324.2,324.2,10
2014/10/2,19:32:00,324.2,324.2,324.2,324.2,7
2014/10/2,19:36:00,324.3,324.3,324.3,324.3,4
2014/10/2,19:38:00,324.2,324.2,324.2,324.2,5
2014/10/2,19:39:00,324.2,324.2,324.2,324.2,3
2014/10/2,19:41:00,324.3,324.3,324.3,324.3,11
2014/10/2,19:43:00,324.2,324.2,324.2,324.2,3
2014/10/2,19:44:00,324.2,324.2,324.2,324.2,3
2014/10/2,19:45:00,324.1,324.1,324.1,324.1,10
2014/10/2,19:47:00,324.2,324.2,324.2,324.2,1
2014/10/2,19:48:00,324.2,324.2,324.2,324.2,1
2014/10/2,19:49:00,324.1,324.1,324.1,324.1,5
2014/10/2,19:54:00,324.1,324.1,324.1,324.1,3
2014/10/2,19:56:00,324.2,324.2,324.1,324.1,10
2014/10/2,19:57:00,324.1,324.1,324.1,324.1,2
2014/10/2,19:58:00,324.1,324.1,324.1,324.1,1
2014/10/2,19:59:00,324.0,324.1,324.0,324.1,4
2014/10/2,20:01:00,324.0,324.0,324.0,324.0,2
2014/10/2,20:11:00,324.0,324.0,324.0,324.0,3
2014/10/2,20:12:00,324.0,324.0,323.9,323.9,43
2014/10/2,20:13:00,323.9,323.9,323.9,323.9,3
2014/10/2,20:15:00,323.9,323.9,323.9,323.9,6
2014/10/2,20:16:00,323.9,323.9,323.9,323.9,5
2014/10/2,20:17:00,323.9,323.9,323.9,323.9,9
2014/10/2,20:18:00,323.9,323.9,323.9,323.9,2
2014/10/2,20:19:00,324.0,324.0,324.0,324.0,4
2014/10/2,20:20:00,324.0,324.0,324.0,324.0,6
2014/10/2,20:21:00,323.9,323.9,323.8,323.8,48
2014/10/2,20:22:00,323.8,323.9,323.8,323.9,11
2014/10/2,20:23:00,323.8,323.8,323.6,323.7,46
2014/10/2,20:24:00,323.7,323.8,323.7,323.8,20
2014/10/2,20:25:00,323.7,323.8,323.7,323.8,20
2014/10/2,20:26:00,323.7,323.7,323.7,323.7,8
2014/10/2,20:27:00,323.7,323.7,323.6,323.6,2
2014/10/2,20:28:00,323.7,323.7,323.7,323.7,56
2014/10/2,20:29:00,323.8,323.8,323.8,323.8,2
2014/10/2,20:30:00,323.8,323.8,323.7,323.7,18
2014/10/2,20:31:00,323.8,323.8,323.8,323.8,4
2014/10/2,20:34:00,323.7,323.8,323.7,323.8,8
2014/10/2,20:35:00,323.7,323.7,323.7,323.7,19
2014/10/2,20:36:00,323.7,323.7,323.7,323.7,3
2014/10/2,20:37:00,323.7,323.7,323.7,323.7,3
2014/10/2,20:38:00,323.7,323.7,323.6,323.6,11
2014/10/2,20:39:00,323.7,323.8,323.7,323.8,14
2014/10/2,20:40:00,323.9,323.9,323.8,323.9,11
2014/10/2,20:41:00,323.9,324.0,323.9,323.9,13
2014/10/2,20:42:00,323.8,323.8,323.6,323.7,49
2014/10/2,20:43:00,323.7,323.8,323.7,323.7,24
2014/10/2,20:44:00,323.7,323.7,323.5,323.6,35
2014/10/2,20:45:00,323.5,323.6,323.5,323.6,32
2014/10/2,20:46:00,323.6,323.7,323.6,323.7,3
2014/10/2,20:47:00,323.7,323.7,323.6,323.6,15
2014/10/2,20:48:00,323.6,323.6,323.5,323.5,6
2014/10/2,20:49:00,323.6,323.6,323.5,323.5,4
2014/10/2,20:50:00,323.6,323.6,323.5,323.5,8
2014/10/2,20:51:00,323.6,323.6,323.6,323.6,14
2014/10/2,20:52:00,323.6,323.6,323.6,323.6,8
2014/10/2,20:53:00,323.6,323.8,323.6,323.7,25
2014/10/2,20:54:00,323.6,323.6,323.6,323.6,3
2014/10/2,20:55:00,323.6,323.6,323.6,323.6,3
2014/10/2,20:56:00,323.6,323.6,323.6,323.6,3
2014/10/2,20:57:00,323.6,323.6,323.6,323.6,3
2014/10/2,20:58:00,323.7,323.7,323.6,323.7,10
2014/10/2,20:59:00,323.7,323.7,323.7,323.7,15
2014/10/2,21:00:00,323.7,323.7,323.7,323.7,5
2014/10/2,21:01:00,323.7,323.7,323.7,323.7,12
2014/10/2,21:02:00,323.7,323.7,323.7,323.7,4
2014/10/2,21:04:00,323.7,323.7,323.7,323.7,2
2014/10/2,21:05:00,323.7,323.7,323.6,323.6,3
2014/10/2,21:06:00,323.6,323.6,323.6,323.6,20
2014/10/2,21:07:00,323.6,323.6,323.6,323.6,11
2014/10/2,21:08:00,323.6,323.6,323.6,323.6,3
2014/10/2,21:09:00,323.6,323.6,323.6,323.6,10
2014/10/2,21:10:00,323.6,323.6,323.6,323.6,3
2014/10/2,21:11:00,323.6,323.6,323.6,323.6,2
2014/10/2,21:12:00,323.6,323.6,323.6,323.6,4
2014/10/2,21:13:00,323.6,323.6,323.6,323.6,1
2014/10/2,21:14:00,323.6,323.6,323.5,323.6,12
2014/10/2,21:15:00,323.6,323.6,323.5,323.6,23
2014/10/2,21:16:00,323.5,323.6,323.5,323.6,10
2014/10/2,21:17:00,323.6,323.6,323.6,323.6,4
2014/10/2,21:18:00,323.6,323.6,323.6,323.6,8
2014/10/2,21:19:00,323.5,323.5,323.5,323.5,22
2014/10/2,21:20:00,323.6,323.6,323.6,323.6,3
2014/10/2,21:21:00,323.6,323.6,323.6,323.6,5
2014/10/2,21:22:00,323.6,323.6,323.6,323.6,4
2014/10/2,21:23:00,323.6,323.6,323.6,323.6,16
2014/10/2,21:25:00,323.6,323.6,323.5,323.5,16
2014/10/2,21:26:00,323.5,323.5,323.5,323.5,30
2014/10/2,21:27:00,323.4,323.5,323.4,323.5,17
2014/10/2,21:28:00,323.6,323.6,323.5,323.5,4
2014/10/2,21:30:00,323.5,323.5,323.5,323.5,9
2014/10/2,21:31:00,323.6,323.6,323.6,323.6,2
2014/10/2,21:32:00,323.6,323.6,323.6,323.6,9
2014/10/2,21:33:00,323.6,323.6,323.5,323.6,10
2014/10/2,21:34:00,323.7,323.8,323.7,323.8,139
2014/10/2,21:35:00,323.8,323.8,323.8,323.8,5
2014/10/2,21:36:00,323.9,323.9,323.7,323.7,29
2014/10/2,21:37:00,323.8,323.8,323.7,323.7,39
2014/10/2,21:38:00,323.7,323.7,323.7,323.7,39
2014/10/2,21:39:00,323.7,323.7,323.7,323.7,1
2014/10/2,21:43:00,323.7,323.8,323.6,323.8,79
2014/10/2,21:44:00,323.7,323.8,323.7,323.8,15
2014/10/2,21:45:00,323.7,323.7,323.7,323.7,7
2014/10/2,21:46:00,323.7,323.7,323.5,323.6,23
2014/10/2,21:47:00,323.6,323.6,323.5,323.6,20
2014/10/2,21:48:00,323.5,323.5,323.5,323.5,3
2014/10/2,21:49:00,323.5,323.5,323.4,323.5,21
2014/10/2,21:50:00,323.5,323.5,323.4,323.5,53
2014/10/2,21:51:00,323.4,323.6,323.4,323.6,17
2014/10/2,21:52:00,323.6,323.6,323.6,323.6,1
2014/10/2,21:53:00,323.7,323.8,323.7,323.8,10
2014/10/2,21:54:00,323.8,323.8,323.7,323.7,2
2014/10/2,21:55:00,323.7,323.7,323.6,323.6,2
2014/10/2,21:56:00,323.6,323.6,323.6,323.6,2
2014/10/2,21:57:00,323.7,323.7,323.7,323.7,4
2014/10/2,21:58:00,323.6,323.6,323.6,323.6,6
2014/10/2,22:00:00,323.6,323.6,323.6,323.6,3
2014/10/2,22:01:00,323.6,323.6,323.5,323.5,35
2014/10/2,22:02:00,323.5,323.5,323.5,323.5,3
2014/10/2,22:03:00,323.6,323.6,323.5,323.5,25
2014/10/2,22:04:00,323.5,323.5,323.4,323.4,111
2014/10/2,22:05:00,323.4,323.4,323.3,323.3,168
2014/10/2,22:06:00,323.4,323.4,323.3,323.4,59
2014/10/2,22:07:00,323.5,323.5,323.5,323.5,7
2014/10/2,22:08:00,323.6,323.6,323.5,323.5,6
2014/10/2,22:09:00,323.6,323.7,323.6,323.7,17
2014/10/2,22:10:00,323.8,323.9,323.7,323.7,65
2014/10/2,22:11:00,323.6,323.6,323.6,323.6,1
2014/10/2,22:12:00,323.7,323.7,323.5,323.5,48
2014/10/2,22:13:00,323.4,323.4,323.4,323.4,20
2014/10/2,22:14:00,323.4,323.4,323.3,323.3,44
2014/10/2,22:15:00,323.4,323.4,323.4,323.4,18
2014/10/2,22:16:00,323.4,323.4,323.4,323.4,23
2014/10/2,22:18:00,323.4,323.4,323.3,323.4,18
2014/10/2,22:19:00,323.4,323.4,323.4,323.4,24
2014/10/2,22:20:00,323.4,323.4,323.4,323.4,11
2014/10/2,22:21:00,323.3,323.4,323.3,323.4,31
2014/10/2,22:22:00,323.4,323.4,323.4,323.4,3
2014/10/2,22:23:00,323.5,323.5,323.5,323.5,2
2014/10/2,22:24:00,323.5,323.5,323.5,323.5,5
2014/10/2,22:25:00,323.5,323.6,323.5,323.6,12
2014/10/2,22:27:00,323.6,323.6,323.6,323.6,2
2014/10/2,22:29:00,323.6,323.6,323.6,323.6,16
2014/10/2,22:30:00,323.6,323.6,323.6,323.6,1
2014/10/2,22:31:00,323.6,323.6,323.5,323.5,25
2014/10/2,22:32:00,323.5,323.5,323.4,323.5,11
2014/10/2,22:33:00,323.4,323.4,323.3,323.3,12
2014/10/2,22:34:00,323.4,323.4,323.4,323.4,3
2014/10/2,22:35:00,323.3,323.3,323.2,323.3,62
2014/10/2,22:36:00,323.2,323.3,323.2,323.3,21
2014/10/2,22:37:00,323.3,323.3,323.2,323.3,6
2014/10/2,22:38:00,323.2,323.3,323.2,323.3,6
2014/10/2,22:39:00,323.3,323.4,323.3,323.3,5
2014/10/2,22:40:00,323.3,323.3,323.3,323.3,6
2014/10/2,22:42:00,323.3,323.4,323.2,323.4,14
2014/10/2,22:43:00,323.3,323.4,323.2,323.2,48
2014/10/2,22:44:00,323.2,323.2,323.2,323.2,1
2014/10/2,22:45:00,323.3,323.3,323.2,323.2,6
2014/10/2,22:46:00,323.2,323.3,323.2,323.2,8
2014/10/2,22:47:00,323.3,323.3,323.2,323.2,2
2014/10/2,22:48:00,323.3,323.3,323.2,323.2,8
2014/10/2,22:49:00,323.3,323.3,323.3,323.3,6
2014/10/2,22:50:00,323.3,323.3,323.3,323.3,7
2014/10/2,22:51:00,323.3,323.3,323.3,323.3,2
2014/10/2,22:52:00,323.3,323.3,323.2,323.2,16
2014/10/2,22:53:00,323.2,323.3,323.2,323.2,4
2014/10/2,22:54:00,323.2,323.2,323.2,323.2,2
2014/10/2,22:56:00,323.3,323.3,323.2,323.2,61
2014/10/2,22:57:00,323.2,323.2,323.2,323.2,11
2014/10/2,22:58:00,323.2,323.2,323.1,323.1,21
2014/10/2,22:59:00,323.1,323.1,323.1,323.1,2
2014/10/2,23:00:00,323.2,323.2,323.1,323.1,11
2014/10/2,23:01:00,323.1,323.1,323.1,323.1,15
2014/10/2,23:02:00,323.1,323.1,323.0,323.1,125
2014/10/2,23:03:00,323.1,323.1,323.1,323.1,4
2014/10/2,23:04:00,323.1,323.1,323.0,323.1,56
2014/10/2,23:05:00,323.1,323.1,323.1,323.1,72
2014/10/2,23:06:00,323.2,323.2,323.2,323.2,30
2014/10/2,23:07:00,323.2,323.2,323.2,323.2,2
2014/10/2,23:08:00,323.3,323.3,323.3,323.3,3
2014/10/2,23:09:00,323.3,323.3,323.3,323.3,38
2014/10/2,23:10:00,323.3,323.3,323.3,323.3,2
2014/10/2,23:11:00,323.3,323.3,323.3,323.3,10
2014/10/2,23:13:00,323.4,323.4,323.3,323.3,10
2014/10/2,23:14:00,323.3,323.3,323.3,323.3,21
2014/10/2,23:15:00,323.3,323.4,323.3,323.4,34
2014/10/2,23:16:00,323.4,323.5,323.4,323.5,3
2014/10/2,23:17:00,323.4,323.4,323.4,323.4,6
2014/10/2,23:18:00,323.4,323.4,323.4,323.4,7
2014/10/2,23:19:00,323.4,323.4,323.4,323.4,2
2014/10/2,23:20:00,323.3,323.3,323.3,323.3,7
2014/10/2,23:21:00,323.3,323.3,323.1,323.2,48
2014/10/2,23:22:00,323.2,323.2,323.1,323.1,4
2014/10/2,23:23:00,323.2,323.2,323.1,323.2,28
2014/10/2,23:24:00,323.2,323.2,323.0,323.0,46
2014/10/2,23:25:00,323.1,323.1,323.1,323.1,1
2014/10/2,23:26:00,323.1,323.1,323.1,323.1,15
2014/10/2,23:27:00,323.1,323.1,323.1,323.1,1
2014/10/2,23:28:00,323.1,323.2,323.1,323.2,24
2014/10/2,23:29:00,323.2,323.3,323.2,323.3,6
2014/10/2,23:30:00,323.2,323.3,323.1,323.2,80
2014/10/2,23:32:00,323.1,323.1,323.1,323.1,5
2014/10/2,23:33:00,323.1,323.1,323.1,323.1,38
2014/10/2,23:34:00,323.0,323.0,322.9,322.9,86
2014/10/2,23:35:00,322.9,323.0,322.9,323.0,5
2014/10/2,23:36:00,322.9,322.9,322.8,322.8,11
2014/10/2,23:37:00,322.8,322.9,322.8,322.8,13
2014/10/2,23:38:00,322.9,322.9,322.8,322.9,6
2014/10/2,23:39:00,322.9,323.0,322.8,322.8,31
2014/10/2,23:40:00,322.8,323.0,322.8,323.0,30
2014/10/2,23:41:00,323.0,323.0,322.7,322.8,80
2014/10/2,23:42:00,322.7,322.7,322.7,322.7,48
2014/10/2,23:43:00,322.7,322.7,322.5,322.5,37
2014/10/2,23:44:00,322.4,322.6,322.3,322.5,99
2014/10/2,23:45:00,322.5,322.5,322.4,322.5,107
2014/10/2,23:46:00,322.5,322.6,322.5,322.6,43
2014/10/2,23:47:00,322.7,322.7,322.7,322.7,10
2014/10/2,23:49:00,322.7,322.7,322.7,322.7,7
2014/10/2,23:50:00,322.8,322.8,322.7,322.7,21
2014/10/2,23:52:00,322.7,322.8,322.7,322.7,10
2014/10/2,23:54:00,322.7,322.7,322.7,322.7,7
2014/10/2,23:55:00,322.7,322.7,322.7,322.7,4
2014/10/2,23:56:00,322.7,322.7,322.7,322.7,2
2014/10/2,23:58:00,322.7,322.7,322.6,322.6,15
2014/10/2,23:59:00,322.6,322.6,322.6,322.6,2
2014/10/3,00:00:00,322.7,322.7,322.7,322.7,11
2014/10/3,00:01:00,322.8,322.8,322.8,322.8,1
2014/10/3,00:02:00,322.8,322.8,322.8,322.8,13
2014/10/3,00:03:00,322.8,322.8,322.8,322.8,2
2014/10/3,00:04:00,322.8,322.8,322.8,322.8,3
2014/10/3,00:05:00,322.9,322.9,322.9,322.9,7
2014/10/3,00:06:00,322.9,322.9,322.9,322.9,1
2014/10/3,00:09:00,322.9,322.9,322.9,322.9,2
2014/10/3,00:10:00,322.9,323.1,322.9,323.1,31
2014/10/3,00:11:00,323.0,323.1,323.0,323.1,16
2014/10/3,00:12:00,323.1,323.1,323.1,323.1,10
2014/10/3,00:13:00,323.1,323.1,323.1,323.1,1
2014/10/3,00:14:00,323.0,323.0,323.0,323.0,2
2014/10/3,00:18:00,323.1,323.1,323.1,323.1,4
2014/10/3,00:19:00,323.0,323.0,323.0,323.0,6
2014/10/3,00:21:00,323.1,323.1,323.1,323.1,2
2014/10/3,00:23:00,323.1,323.1,323.1,323.1,1
2014/10/3,00:25:00,323.0,323.1,323.0,323.1,4
2014/10/3,00:26:00,323.1,323.1,323.0,323.0,19
2014/10/3,00:27:00,322.9,323.0,322.9,323.0,6
2014/10/3,00:29:00,322.9,322.9,322.9,322.9,1
2014/10/3,00:31:00,322.9,323.0,322.8,323.0,18
2014/10/3,00:32:00,323.0,323.0,323.0,323.0,5
2014/10/3,00:33:00,322.9,322.9,322.9,322.9,2
2014/10/3,00:34:00,322.8,322.8,322.8,322.8,12
2014/10/3,00:35:00,322.8,322.8,322.8,322.8,5
2014/10/3,00:36:00,322.8,322.8,322.7,322.7,11
2014/10/3,00:37:00,322.8,322.8,322.8,322.8,2
2014/10/3,00:39:00,322.8,322.8,322.8,322.8,12
2014/10/3,00:40:00,322.8,322.8,322.8,322.8,22
2014/10/3,00:41:00,322.8,322.8,322.7,322.7,51
2014/10/3,00:42:00,322.7,322.7,322.7,322.7,1
2014/10/3,00:43:00,322.8,322.8,322.8,322.8,18
2014/10/3,00:44:00,322.8,322.9,322.8,322.9,2
2014/10/3,00:45:00,322.9,322.9,322.9,322.9,2
2014/10/3,00:46:00,322.8,322.8,322.8,322.8,7
2014/10/3,00:47:00,322.8,322.9,322.8,322.9,4
2014/10/3,00:48:00,322.8,322.8,322.8,322.8,3
2014/10/3,00:49:00,322.9,322.9,322.9,322.9,4
2014/10/3,00:50:00,322.8,322.8,322.8,322.8,4
2014/10/3,00:51:00,322.8,322.8,322.8,322.8,5
2014/10/3,00:52:00,322.9,322.9,322.9,322.9,1
2014/10/3,00:53:00,322.9,322.9,322.8,322.9,7
2014/10/3,00:54:00,322.9,323.2,322.9,323.2,34
2014/10/3,00:55:00,323.2,323.2,323.2,323.2,9
2014/10/3,00:56:00,323.3,323.4,323.3,323.3,18
2014/10/3,00:57:00,323.3,323.3,323.3,323.3,1
2014/10/3,00:58:00,323.3,323.4,323.3,323.4,4
2014/10/3,00:59:00,323.4,323.4,323.4,323.4,4
2014/10/3,01:00:00,323.4,323.4,323.4,323.4,13
2014/10/3,01:01:00,323.4,323.5,323.4,323.4,15
2014/10/3,01:02:00,323.4,323.4,323.4,323.4,1
2014/10/3,01:03:00,323.5,323.5,323.5,323.5,5
2014/10/3,01:04:00,323.5,323.5,323.5,323.5,6
2014/10/3,01:05:00,323.5,323.5,323.5,323.5,20
2014/10/3,01:06:00,323.6,323.6,323.5,323.6,12
2014/10/3,01:07:00,323.6,323.6,323.5,323.6,8
2014/10/3,01:08:00,323.6,323.7,323.6,323.6,11
2014/10/3,01:09:00,323.6,323.7,323.6,323.7,10
2014/10/3,01:10:00,323.7,323.9,323.7,323.9,29
2014/10/3,01:11:00,323.9,323.9,323.8,323.9,16
2014/10/3,01:12:00,323.9,324.0,323.8,324.0,62
2014/10/3,01:13:00,323.9,324.0,323.9,324.0,29
2014/10/3,01:14:00,324.0,324.1,324.0,324.1,12
2014/10/3,01:15:00,324.1,324.3,324.1,324.2,32
2014/10/3,01:16:00,324.2,324.2,324.2,324.2,14
2014/10/3,01:17:00,324.2,324.2,324.2,324.2,2
2014/10/3,01:18:00,324.2,324.3,324.2,324.3,12
2014/10/3,01:19:00,324.3,324.3,324.2,324.3,18
2014/10/3,01:20:00,324.3,324.4,324.3,324.3,16
2014/10/3,01:21:00,324.3,324.3,324.2,324.3,8
2014/10/3,01:22:00,324.2,324.2,324.1,324.1,15
2014/10/3,01:24:00,324.2,324.2,324.2,324.2,6
2014/10/3,01:25:00,324.3,324.3,324.3,324.3,1
2014/10/3,01:26:00,324.3,324.3,324.3,324.3,5
2014/10/3,01:27:00,324.3,324.4,324.3,324.4,3
2014/10/3,01:28:00,324.3,324.3,324.3,324.3,2
2014/10/3,01:30:00,324.3,324.4,324.3,324.3,7
2014/10/3,01:31:00,324.3,324.5,324.3,324.5,18
2014/10/3,01:32:00,324.5,324.7,324.5,324.6,22
2014/10/3,01:33:00,324.6,324.6,324.5,324.5,16
2014/10/3,01:34:00,324.5,324.5,324.5,324.5,1
2014/10/3,01:35:00,324.4,324.4,324.4,324.4,1
2014/10/3,01:36:00,324.4,324.4,324.4,324.4,1
2014/10/3,01:38:00,324.4,324.4,324.3,324.4,20
2014/10/3,01:39:00,324.3,324.3,324.3,324.3,3
2014/10/3,01:40:00,324.3,324.3,324.2,324.3,10
2014/10/3,01:41:00,324.2,324.2,324.2,324.2,2
2014/10/3,01:42:00,324.2,324.3,324.2,324.3,2
2014/10/3,01:43:00,324.3,324.3,324.2,324.2,11
2014/10/3,01:44:00,324.2,324.2,324.2,324.2,3
2014/10/3,01:46:00,324.1,324.2,324.1,324.2,3
2014/10/3,01:47:00,324.2,324.3,324.2,324.3,9
2014/10/3,01:48:00,324.3,324.3,324.2,324.3,7
2014/10/3,01:49:00,324.2,324.2,324.2,324.2,3
2014/10/3,01:50:00,324.1,324.2,324.1,324.2,2
2014/10/3,01:51:00,324.2,324.3,324.2,324.3,6
2014/10/3,01:52:00,324.2,324.3,324.2,324.2,5
2014/10/3,01:53:00,324.3,324.3,324.2,324.2,8
2014/10/3,01:54:00,324.2,324.3,324.2,324.3,18
2014/10/3,01:55:00,324.3,324.4,324.3,324.4,13
2014/10/3,01:56:00,324.3,324.3,324.3,324.3,1
2014/10/3,01:57:00,324.4,324.5,324.4,324.4,6
2014/10/3,01:58:00,324.4,324.4,324.4,324.4,18
2014/10/3,01:59:00,324.4,324.4,324.4,324.4,1
2014/10/3,02:00:00,324.3,324.3,324.2,324.3,14
2014/10/3,08:46:00,325.5,326.2,325.4,326.1,980
2014/10/3,08:47:00,326.1,326.5,326.0,326.3,433
2014/10/3,08:48:00,326.4,326.4,326.1,326.4,325
2014/10/3,08:49:00,326.3,326.4,326.2,326.3,236
2014/10/3,08:50:00,326.2,326.4,326.2,326.3,106
2014/10/3,08:51:00,326.2,326.2,325.9,326.0,255
2014/10/3,08:52:00,326.1,326.2,326.0,326.1,146
2014/10/3,08:53:00,326.2,326.3,326.1,326.2,176
2014/10/3,08:54:00,326.2,326.4,326.2,326.2,152
2014/10/3,08:55:00,326.3,326.4,326.3,326.3,124
2014/10/3,08:56:00,326.4,326.4,326.2,326.2,113
2014/10/3,08:57:00,326.2,326.2,326.0,326.0,218
2014/10/3,08:58:00,326.0,326.1,326.0,326.1,168
2014/10/3,08:59:00,326.1,326.2,326.0,326.0,135
2014/10/3,09:00:00,326.0,326.2,326.0,326.1,120
2014/10/3,09:01:00,326.0,326.4,326.0,326.4,444
2014/10/3,09:02:00,326.3,326.3,325.7,325.8,588
2014/10/3,09:03:00,325.8,325.9,325.6,325.8,423
2014/10/3,09:04:00,325.8,325.9,325.6,325.8,229
2014/10/3,09:05:00,325.8,326.0,325.7,325.9,177
2014/10/3,09:06:00,326.0,326.1,325.7,326.0,246
2014/10/3,09:07:00,325.9,326.2,325.8,326.2,184
2014/10/3,09:08:00,326.2,326.2,325.9,326.0,207
2014/10/3,09:09:00,326.0,326.1,325.7,325.9,343
2014/10/3,09:10:00,325.8,325.8,325.6,325.8,217
2014/10/3,09:11:00,325.7,326.1,325.7,326.0,195
2014/10/3,09:12:00,326.0,326.5,326.0,326.5,207
2014/10/3,09:13:00,326.5,327.1,326.5,327.0,541
2014/10/3,09:14:00,327.0,327.1,326.8,327.1,393
2014/10/3,09:15:00,327.1,327.8,327.0,327.6,1051
2014/10/3,09:16:00,327.6,327.7,327.4,327.5,494
2014/10/3,09:17:00,327.4,327.6,327.4,327.5,199
2014/10/3,09:18:00,327.4,327.5,327.4,327.5,84
2014/10/3,09:19:00,327.4,327.5,327.3,327.3,185
2014/10/3,09:20:00,327.3,327.4,327.3,327.4,78
2014/10/3,09:21:00,327.3,327.3,327.2,327.3,121
2014/10/3,09:22:00,327.3,327.5,327.3,327.5,159
2014/10/3,09:23:00,327.5,327.7,327.4,327.7,240
2014/10/3,09:24:00,327.7,327.7,327.6,327.7,239
2014/10/3,09:25:00,327.8,327.8,327.4,327.4,289
2014/10/3,09:26:00,327.4,327.5,327.2,327.2,242
2014/10/3,09:27:00,327.2,327.3,327.2,327.3,116
2014/10/3,09:28:00,327.3,327.4,327.3,327.3,93
2014/10/3,09:29:00,327.3,327.3,327.2,327.2,121
2014/10/3,09:30:00,327.2,327.3,327.1,327.1,90
2014/10/3,09:31:00,327.1,327.1,326.9,327.0,210
2014/10/3,09:32:00,326.9,327.0,326.7,326.7,312
2014/10/3,09:33:00,326.6,326.7,326.5,326.6,332
2014/10/3,09:34:00,326.6,326.8,326.5,326.8,69
2014/10/3,09:35:00,326.8,326.8,326.6,326.7,83
2014/10/3,09:36:00,326.6,326.6,326.3,326.3,221
2014/10/3,09:37:00,326.3,326.4,326.1,326.3,518
2014/10/3,09:38:00,326.4,326.4,326.2,326.4,87
2014/10/3,09:39:00,326.4,326.4,326.1,326.1,197
2014/10/3,09:40:00,326.1,326.5,326.0,326.3,259
2014/10/3,09:41:00,326.3,326.6,326.3,326.6,115
2014/10/3,09:42:00,326.6,326.6,326.5,326.5,133
2014/10/3,09:43:00,326.5,326.7,326.5,326.7,73
2014/10/3,09:44:00,326.7,326.7,326.5,326.6,64
2014/10/3,09:45:00,326.6,326.7,326.6,326.6,53
2014/10/3,09:46:00,326.7,326.9,326.7,326.9,130
2014/10/3,09:47:00,326.9,326.9,326.8,326.9,144
2014/10/3,09:48:00,327.0,327.2,327.0,327.0,151
2014/10/3,09:49:00,327.0,327.3,327.0,327.2,341
2014/10/3,09:50:00,327.2,327.5,327.2,327.3,682
2014/10/3,09:51:00,327.2,327.3,327.1,327.1,115
2014/10/3,09:52:00,327.1,327.3,327.1,327.1,138
2014/10/3,09:53:00,327.1,327.4,327.1,327.4,137
2014/10/3,09:54:00,327.4,327.5,327.4,327.4,87
2014/10/3,09:55:00,327.4,327.4,327.3,327.4,50
2014/10/3,09:56:00,327.4,327.7,327.3,327.5,190
2014/10/3,09:57:00,327.5,328.1,327.5,328.0,689
2014/10/3,09:58:00,328.0,328.4,328.0,328.2,683
2014/10/3,09:59:00,328.2,328.2,327.9,328.1,184
2014/10/3,10:00:00,328.1,328.2,328.0,328.1,78
2014/10/3,10:01:00,328.1,328.1,327.9,328.0,170
2014/10/3,10:02:00,328.0,328.1,327.9,328.1,180
2014/10/3,10:03:00,328.1,328.3,328.1,328.3,380
2014/10/3,10:04:00,328.2,328.3,328.1,328.1,159
2014/10/3,10:05:00,328.1,328.2,328.0,328.0,107
2014/10/3,10:06:00,328.0,328.2,328.0,328.1,86
2014/10/3,10:07:00,328.1,328.2,328.1,328.1,86
2014/10/3,10:08:00,328.2,328.2,328.1,328.1,100
2014/10/3,10:09:00,328.1,328.1,327.9,327.9,172
2014/10/3,10:10:00,327.9,328.0,327.9,327.9,52
2014/10/3,10:11:00,327.9,328.0,327.8,328.0,81
2014/10/3,10:12:00,328.0,328.0,327.9,328.0,56
2014/10/3,10:13:00,328.0,328.2,328.0,328.0,153
2014/10/3,10:14:00,327.9,328.1,327.9,328.1,51
2014/10/3,10:15:00,328.1,328.3,328.1,328.3,62
2014/10/3,10:16:00,328.3,328.3,328.1,328.2,47
2014/10/3,10:17:00,328.2,328.2,328.0,328.1,92
2014/10/3,10:18:00,328.1,328.2,328.1,328.2,69
2014/10/3,10:19:00,328.2,328.3,328.2,328.2,155
2014/10/3,10:20:00,328.2,328.2,328.1,328.1,94
2014/10/3,10:21:00,328.1,328.1,328.0,328.0,194
2014/10/3,10:22:00,328.0,328.0,327.9,327.9,85
2014/10/3,10:23:00,327.9,328.0,327.8,328.0,55
2014/10/3,10:24:00,328.0,328.1,328.0,328.1,87
2014/10/3,10:25:00,328.1,328.1,328.0,328.0,52
2014/10/3,10:26:00,328.0,328.1,328.0,328.1,7
2014/10/3,10:27:00,328.0,328.1,328.0,328.0,19
2014/10/3,10:28:00,328.0,328.3,328.0,328.3,60
2014/10/3,10:29:00,328.3,328.3,328.1,328.2,91
2014/10/3,10:30:00,328.1,328.2,328.1,328.1,21
2014/10/3,10:31:00,328.1,328.3,328.1,328.1,88
2014/10/3,10:32:00,328.2,328.6,328.2,328.6,372
2014/10/3,10:33:00,328.6,328.8,328.6,328.8,255
2014/10/3,10:34:00,328.8,328.9,328.6,328.7,289
2014/10/3,10:35:00,328.7,328.8,328.7,328.7,43
2014/10/3,10:36:00,328.8,328.9,328.7,328.8,75
2014/10/3,10:37:00,328.7,328.7,328.7,328.7,95
2014/10/3,10:38:00,328.6,328.9,328.6,328.9,64
2014/10/3,10:39:00,328.9,328.9,328.9,328.9,8
2014/10/3,10:40:00,328.8,328.9,328.6,328.8,226
2014/10/3,10:41:00,328.9,328.9,328.9,328.9,31
2014/10/3,10:42:00,328.9,329.1,328.9,329.1,195
2014/10/3,10:43:00,329.1,329.2,329.0,329.2,150
2014/10/3,10:44:00,329.2,329.2,329.0,329.0,66
2014/10/3,10:45:00,329.0,329.1,328.9,328.9,190
2014/10/3,10:46:00,328.9,328.9,328.8,328.9,93
2014/10/3,10:47:00,328.9,328.9,328.7,328.8,227
2014/10/3,10:48:00,328.7,328.8,328.7,328.7,56
2014/10/3,10:49:00,328.7,328.8,328.6,328.7,156
2014/10/3,10:50:00,328.7,328.7,328.6,328.7,309
2014/10/3,10:51:00,328.7,328.7,328.6,328.7,46
2014/10/3,10:52:00,328.6,328.8,328.6,328.8,165
2014/10/3,10:53:00,328.8,328.9,328.8,328.8,35
2014/10/3,10:54:00,328.8,328.8,328.8,328.8,17
2014/10/3,10:55:00,328.9,328.9,328.8,328.8,41
2014/10/3,10:56:00,328.8,328.9,328.7,328.7,70
2014/10/3,10:57:00,328.8,328.9,328.7,328.8,117
2014/10/3,10:58:00,328.8,328.8,328.8,328.8,65
2014/10/3,11:00:00,328.7,328.8,328.7,328.8,70
2014/10/3,11:01:00,328.9,328.9,328.9,328.9,86
2014/10/3,11:02:00,328.9,329.0,328.9,328.9,11
2014/10/3,11:03:00,328.9,328.9,328.9,328.9,27
2014/10/3,11:04:00,328.9,329.0,328.9,329.0,58
2014/10/3,11:05:00,329.0,329.1,329.0,329.1,55
2014/10/3,11:06:00,329.1,329.2,328.9,328.9,116
2014/10/3,11:07:00,328.9,329.0,328.9,329.0,16
2014/10/3,11:08:00,329.0,329.1,329.0,329.0,19
2014/10/3,11:09:00,329.0,329.1,329.0,329.1,8
2014/10/3,11:10:00,329.0,329.2,328.9,329.1,94
2014/10/3,11:11:00,329.1,329.1,329.1,329.1,115
2014/10/3,11:12:00,329.2,329.2,329.1,329.2,32
2014/10/3,11:13:00,329.1,329.2,329.1,329.2,102
2014/10/3,11:14:00,329.2,329.4,329.2,329.4,44
2014/10/3,11:15:00,329.3,329.4,329.3,329.4,121
2014/10/3,11:16:00,329.4,329.4,329.3,329.4,12
2014/10/3,11:17:00,329.4,329.4,329.3,329.4,20
2014/10/3,11:18:00,329.4,329.4,329.3,329.4,16
2014/10/3,11:19:00,329.4,329.4,329.2,329.2,67
2014/10/3,11:20:00,329.2,329.3,329.2,329.3,8
2014/10/3,11:21:00,329.2,329.4,329.2,329.4,101
2014/10/3,11:22:00,329.3,329.4,329.3,329.4,31
2014/10/3,11:23:00,329.3,329.4,329.3,329.3,6
2014/10/3,11:24:00,329.3,329.4,329.3,329.4,18
2014/10/3,11:25:00,329.3,329.7,329.3,329.5,522
2014/10/3,11:26:00,329.6,329.6,329.5,329.5,303
2014/10/3,11:27:00,329.5,329.6,329.5,329.5,127
2014/10/3,11:28:00,329.5,329.5,329.5,329.5,50
2014/10/3,11:29:00,329.6,329.7,329.6,329.7,54
2014/10/3,11:30:00,329.7,329.7,329.6,329.7,12
2014/10/3,11:31:00,329.7,329.8,329.7,329.7,189
2014/10/3,11:32:00,329.7,329.7,329.7,329.7,170
2014/10/3,11:33:00,329.7,329.7,329.6,329.6,82
2014/10/3,11:34:00,329.6,329.7,329.5,329.6,81
2014/10/3,11:35:00,329.6,329.6,329.5,329.6,32
2014/10/3,11:36:00,329.5,329.6,329.5,329.6,4
2014/10/3,11:37:00,329.5,329.7,329.5,329.6,47
2014/10/3,11:38:00,329.6,329.6,329.6,329.6,7
2014/10/3,11:39:00,329.7,329.7,329.6,329.7,36
2014/10/3,11:40:00,329.6,329.8,329.6,329.7,86
2014/10/3,11:41:00,329.6,329.7,329.6,329.7,2
2014/10/3,11:42:00,329.6,329.7,329.6,329.6,24
2014/10/3,11:43:00,329.6,329.7,329.6,329.7,28
2014/10/3,11:44:00,329.7,329.8,329.7,329.8,14
2014/10/3,11:45:00,329.7,329.8,329.7,329.8,5
2014/10/3,11:46:00,329.7,329.9,329.7,329.9,206
2014/10/3,11:47:00,329.9,329.9,329.8,329.8,64
2014/10/3,11:48:00,329.8,329.9,329.8,329.9,163
2014/10/3,11:49:00,329.9,329.9,329.8,329.9,84
2014/10/3,11:50:00,329.8,329.9,329.8,329.9,15
2014/10/3,11:51:00,329.8,329.9,329.8,329.9,63
2014/10/3,11:52:00,329.8,329.9,329.8,329.9,37
2014/10/3,11:53:00,329.8,329.9,329.8,329.9,20
2014/10/3,11:54:00,329.8,329.9,329.8,329.9,14
2014/10/3,11:55:00,329.8,329.9,329.8,329.9,7
2014/10/3,11:56:00,329.8,329.9,329.8,329.9,70
2014/10/3,11:57:00,329.9,329.9,329.9,329.9,59
2014/10/3,11:58:00,329.8,329.9,329.8,329.9,74
2014/10/3,11:59:00,329.9,330.0,329.9,329.9,60
2014/10/3,12:00:00,329.9,330.0,329.9,329.9,57
2014/10/3,12:01:00,329.9,330.0,329.9,329.9,18
2014/10/3,12:02:00,329.9,330.0,329.9,330.0,104
2014/10/3,12:03:00,330.1,330.3,330.1,330.3,154
2014/10/3,12:04:00,330.4,330.4,330.3,330.4,72
2014/10/3,12:05:00,330.5,330.6,330.5,330.6,135
2014/10/3,12:06:00,330.7,330.7,330.7,330.7,69
2014/10/3,12:07:00,330.7,330.8,330.6,330.8,200
2014/10/3,12:08:00,330.8,331.1,330.8,331.1,230
2014/10/3,12:09:00,331.1,331.1,330.9,330.9,132
2014/10/3,12:10:00,330.9,331.1,330.9,331.0,124
2014/10/3,12:11:00,331.0,331.0,331.0,331.0,80
2014/10/3,12:12:00,331.0,331.1,331.0,331.1,70
2014/10/3,12:13:00,331.1,331.1,331.1,331.1,44
2014/10/3,12:14:00,331.1,331.1,331.0,331.0,34
2014/10/3,12:15:00,331.0,331.3,331.0,331.3,184
2014/10/3,12:16:00,331.3,331.4,331.3,331.4,158
2014/10/3,12:17:00,331.4,331.5,331.3,331.5,146
2014/10/3,12:18:00,331.4,331.4,331.2,331.3,172
2014/10/3,12:19:00,331.2,331.3,331.1,331.1,86
2014/10/3,12:20:00,331.1,331.1,331.0,331.1,80
2014/10/3,12:21:00,331.0,331.0,330.9,330.9,82
2014/10/3,12:22:00,330.9,331.1,330.9,331.1,93
2014/10/3,12:23:00,331.1,331.1,331.1,331.1,17
2014/10/3,12:24:00,331.0,331.0,330.9,330.9,55
2014/10/3,12:25:00,330.9,331.0,330.9,331.0,17
2014/10/3,12:26:00,330.9,330.9,330.8,330.8,39
2014/10/3,12:27:00,330.8,330.9,330.8,330.8,24
2014/10/3,12:28:00,330.7,330.9,330.7,330.9,92
2014/10/3,12:29:00,330.9,330.9,330.9,330.9,47
2014/10/3,12:30:00,330.9,330.9,330.8,330.8,12
2014/10/3,12:31:00,330.7,330.9,330.7,330.8,72
2014/10/3,12:32:00,330.8,330.8,330.8,330.8,49
2014/10/3,12:33:00,330.7,330.8,330.7,330.8,38
2014/10/3,12:34:00,330.8,330.8,330.8,330.8,20
2014/10/3,12:35:00,330.7,330.8,330.7,330.7,7
2014/10/3,12:36:00,330.7,330.8,330.7,330.8,3
2014/10/3,12:37:00,330.7,330.8,330.7,330.7,9
2014/10/3,12:38:00,330.7,330.8,330.6,330.6,102
2014/10/3,12:39:00,330.6,330.7,330.6,330.6,97
2014/10/3,12:40:00,330.6,330.6,330.5,330.5,13
2014/10/3,12:41:00,330.6,330.6,330.5,330.5,94
2014/10/3,12:42:00,330.6,330.6,330.6,330.6,1
2014/10/3,12:43:00,330.5,330.5,330.4,330.5,62
2014/10/3,12:44:00,330.4,330.4,330.4,330.4,32
2014/10/3,12:45:00,330.5,330.5,330.4,330.4,53
2014/10/3,12:46:00,330.5,330.6,330.5,330.5,59
2014/10/3,12:47:00,330.5,330.5,330.5,330.5,27
2014/10/3,12:48:00,330.5,330.6,330.5,330.5,17
2014/10/3,12:49:00,330.5,330.6,330.5,330.6,21
2014/10/3,12:50:00,330.5,330.6,330.5,330.5,17
2014/10/3,12:51:00,330.6,330.6,330.5,330.5,24
2014/10/3,12:52:00,330.6,330.7,330.6,330.6,72
2014/10/3,12:53:00,330.6,330.7,330.6,330.6,19
2014/10/3,12:54:00,330.6,330.8,330.6,330.8,117
2014/10/3,12:55:00,330.9,330.9,330.7,330.8,200
2014/10/3,12:56:00,330.7,330.7,330.6,330.7,150
2014/10/3,12:57:00,330.7,330.7,330.7,330.7,22
2014/10/3,12:58:00,330.7,330.7,330.7,330.7,53
2014/10/3,12:59:00,330.6,330.6,330.5,330.6,126
2014/10/3,13:00:00,330.7,330.7,330.6,330.7,44
2014/10/3,13:01:00,330.7,330.8,330.6,330.8,145
2014/10/3,13:02:00,330.8,330.8,330.7,330.7,190
2014/10/3,13:03:00,330.8,330.8,330.8,330.8,4
2014/10/3,13:04:00,330.7,330.8,330.6,330.6,72
2014/10/3,13:05:00,330.6,330.7,330.6,330.7,58
2014/10/3,13:06:00,330.6,330.7,330.6,330.6,35
2014/10/3,13:07:00,330.6,330.8,330.6,330.8,171
2014/10/3,13:08:00,330.9,330.9,330.9,330.9,109
2014/10/3,13:09:00,330.8,330.9,330.8,330.8,9
2014/10/3,13:10:00,330.8,330.8,330.7,330.7,30
2014/10/3,13:11:00,330.7,330.8,330.7,330.8,8
2014/10/3,13:12:00,330.7,330.8,330.7,330.8,66
2014/10/3,13:13:00,330.8,330.8,330.7,330.7,49
2014/10/3,13:14:00,330.7,330.8,330.7,330.8,51
2014/10/3,13:15:00,330.8,330.9,330.8,330.9,123
2014/10/3,13:16:00,330.8,330.9,330.7,330.9,107
2014/10/3,13:17:00,330.9,330.9,330.9,330.9,53
2014/10/3,13:18:00,330.8,330.9,330.8,330.9,7
2014/10/3,13:19:00,330.8,330.8,330.7,330.8,89
2014/10/3,13:20:00,330.7,330.8,330.7,330.8,79
2014/10/3,13:21:00,330.7,330.8,330.6,330.8,196
2014/10/3,13:22:00,330.7,330.8,330.6,330.8,187
2014/10/3,13:23:00,330.8,330.8,330.4,330.5,488
2014/10/3,13:24:00,330.6,330.7,330.5,330.7,38
2014/10/3,13:25:00,330.7,330.7,330.6,330.6,207
2014/10/3,13:26:00,330.5,330.6,330.4,330.6,94
2014/10/3,13:27:00,330.6,330.7,330.6,330.7,80
2014/10/3,13:28:00,330.7,330.7,330.6,330.7,89
2014/10/3,13:29:00,330.8,330.8,330.6,330.6,88
2014/10/3,13:30:00,330.6,330.7,330.6,330.7,123
2014/10/3,13:31:00,330.6,330.7,330.5,330.7,302
2014/10/3,13:32:00,330.7,330.7,330.5,330.5,258
2014/10/3,13:33:00,330.5,330.6,330.5,330.6,143
2014/10/3,13:34:00,330.6,330.6,330.5,330.5,23
2014/10/3,13:35:00,330.5,330.6,330.5,330.5,97
2014/10/3,13:36:00,330.5,330.6,330.4,330.6,207
2014/10/3,13:37:00,330.6,330.6,330.5,330.5,84
2014/10/3,13:38:00,330.5,330.8,330.5,330.7,165
2014/10/3,13:39:00,330.8,330.8,330.7,330.8,41
2014/10/3,13:40:00,330.8,330.8,330.7,330.7,93
2014/10/3,13:41:00,330.7,330.9,330.7,330.8,134
2014/10/3,13:42:00,330.8,330.8,330.7,330.7,57
2014/10/3,13:43:00,330.8,330.8,330.7,330.7,47
2014/10/3,13:44:00,330.7,330.8,330.7,330.7,101
2014/10/3,13:45:00,330.7,330.8,330.7,330.7,166
2014/10/3,14:35:00,331.0,331.0,331.0,331.0,16
2014/10/3,14:36:00,331.0,331.1,331.0,331.1,19
2014/10/3,14:38:00,331.1,331.1,331.1,331.1,15
2014/10/3,14:39:00,331.2,331.3,331.1,331.3,37
2014/10/3,14:40:00,331.3,331.4,331.3,331.4,9
2014/10/3,14:41:00,331.4,331.4,331.4,331.4,8
2014/10/3,14:42:00,331.3,331.3,331.3,331.3,13
2014/10/3,14:43:00,331.2,331.2,331.2,331.2,20
2014/10/3,14:44:00,331.2,331.2,331.2,331.2,5
2014/10/3,14:48:00,331.1,331.1,331.1,331.1,46
2014/10/3,14:49:00,331.0,331.0,331.0,331.0,7
2014/10/3,14:50:00,331.0,331.0,331.0,331.0,15
2014/10/3,14:51:00,331.0,331.0,331.0,331.0,1
2014/10/3,14:52:00,330.9,330.9,330.9,330.9,20
2014/10/3,14:53:00,330.9,330.9,330.9,330.9,7
2014/10/3,14:54:00,330.9,330.9,330.9,330.9,14
2014/10/3,14:55:00,330.8,330.8,330.7,330.7,43
2014/10/3,14:56:00,330.8,330.8,330.8,330.8,1
2014/10/3,14:58:00,330.8,330.8,330.7,330.7,30
2014/10/3,14:59:00,330.7,330.7,330.7,330.7,2
2014/10/3,15:01:00,330.7,330.7,330.7,330.7,7
2014/10/3,15:02:00,330.7,330.8,330.7,330.8,4
2014/10/3,15:03:00,330.8,330.8,330.8,330.8,1
2014/10/3,15:04:00,330.8,330.9,330.8,330.9,13
2014/10/3,15:06:00,330.8,330.8,330.8,330.8,1
2014/10/3,15:07:00,330.8,331.0,330.8,331.0,18
2014/10/3,15:09:00,331.1,331.1,331.1,331.1,1
2014/10/3,15:10:00,331.1,331.1,331.0,331.0,17
2014/10/3,15:11:00,331.0,331.0,331.0,331.0,2
2014/10/3,15:13:00,331.1,331.1,331.1,331.1,1
2014/10/3,15:14:00,331.0,331.0,330.9,330.9,5
2014/10/3,15:19:00,330.9,330.9,330.9,330.9,5
2014/10/3,15:22:00,331.0,331.0,331.0,331.0,1
2014/10/3,15:23:00,330.9,330.9,330.9,330.9,9
2014/10/3,15:25:00,330.9,330.9,330.9,330.9,3
2014/10/3,15:27:00,331.0,331.0,331.0,331.0,1
2014/10/3,15:28:00,330.9,331.0,330.9,331.0,7
2014/10/3,15:29:00,330.9,330.9,330.9,330.9,3
2014/10/3,15:30:00,330.9,330.9,330.9,330.9,10
2014/10/3,15:32:00,330.9,330.9,330.9,330.9,4
2014/10/3,15:33:00,330.9,330.9,330.9,330.9,18
2014/10/3,15:36:00,330.9,330.9,330.9,330.9,25
2014/10/3,15:37:00,330.8,330.9,330.8,330.9,65
2014/10/3,15:38:00,330.8,330.8,330.8,330.8,1
2014/10/3,15:43:00,330.7,330.7,330.7,330.7,18
2014/10/3,15:44:00,330.6,330.7,330.6,330.7,4
2014/10/3,15:45:00,330.7,330.7,330.7,330.7,9
2014/10/3,15:47:00,330.8,330.8,330.8,330.8,1
2014/10/3,15:49:00,330.8,330.8,330.7,330.7,4
2014/10/3,15:51:00,330.7,330.7,330.7,330.7,2
2014/10/3,15:52:00,330.7,330.7,330.7,330.7,1
2014/10/3,15:53:00,330.6,330.6,330.6,330.6,14
2014/10/3,15:55:00,330.6,330.6,330.6,330.6,5
2014/10/3,15:56:00,330.6,330.6,330.6,330.6,2
2014/10/3,15:59:00,330.6,330.7,330.6,330.7,2
2014/10/3,16:01:00,330.6,330.6,330.6,330.6,1
2014/10/3,16:03:00,330.6,330.6,330.6,330.6,9
2014/10/3,16:04:00,330.6,330.6,330.6,330.6,4
2014/10/3,16:05:00,330.6,330.6,330.6,330.6,11
2014/10/3,16:07:00,330.6,330.6,330.6,330.6,9
2014/10/3,16:09:00,330.6,330.6,330.6,330.6,8
2014/10/3,16:10:00,330.6,330.6,330.6,330.6,9
2014/10/3,16:11:00,330.6,330.6,330.6,330.6,7
2014/10/3,16:12:00,330.7,330.7,330.6,330.6,18
2014/10/3,16:13:00,330.6,330.6,330.6,330.6,20
2014/10/3,16:14:00,330.6,330.6,330.6,330.6,20
2014/10/3,16:15:00,330.6,330.6,330.6,330.6,1
2014/10/3,16:16:00,330.6,330.6,330.6,330.6,5
2014/10/3,16:19:00,330.7,330.7,330.7,330.7,5
2014/10/3,16:21:00,330.7,330.7,330.7,330.7,5
2014/10/3,16:22:00,330.6,330.6,330.6,330.6,1
2014/10/3,16:23:00,330.7,330.7,330.7,330.7,3
2014/10/3,16:26:00,330.6,330.6,330.6,330.6,1
2014/10/3,16:29:00,330.6,330.6,330.5,330.6,23
2014/10/3,16:30:00,330.6,330.6,330.5,330.5,24
2014/10/3,16:31:00,330.6,330.7,330.6,330.7,20
2014/10/3,16:37:00,330.6,330.6,330.6,330.6,1
2014/10/3,16:41:00,330.7,330.7,330.7,330.7,1
2014/10/3,16:43:00,330.6,330.6,330.6,330.6,5
2014/10/3,16:44:00,330.7,330.7,330.7,330.7,1
2014/10/3,16:46:00,330.6,330.6,330.6,330.6,4
2014/10/3,16:49:00,330.6,330.6,330.6,330.6,1
2014/10/3,16:50:00,330.6,330.6,330.6,330.6,10
2014/10/3,16:53:00,330.6,330.6,330.6,330.6,1
2014/10/3,16:54:00,330.6,330.6,330.6,330.6,5
2014/10/3,16:55:00,330.6,330.6,330.6,330.6,2
2014/10/3,16:56:00,330.6,330.6,330.6,330.6,2
2014/10/3,16:58:00,330.6,330.6,330.6,330.6,2
2014/10/3,17:05:00,330.6,330.6,330.6,330.6,2
2014/10/3,17:10:00,330.6,330.6,330.6,330.6,1
2014/10/3,17:11:00,330.5,330.6,330.5,330.6,9
2014/10/3,17:14:00,330.6,330.6,330.6,330.6,6
2014/10/3,17:18:00,330.6,330.6,330.6,330.6,1
2014/10/3,17:20:00,330.7,330.7,330.7,330.7,2
2014/10/3,17:23:00,330.6,330.6,330.6,330.6,2
2014/10/3,17:24:00,330.7,330.7,330.7,330.7,2
2014/10/3,17:25:00,330.7,330.7,330.7,330.7,1
2014/10/3,17:26:00,330.7,330.7,330.7,330.7,2
2014/10/3,17:28:00,330.7,330.7,330.7,330.7,1
2014/10/3,17:31:00,330.7,330.7,330.7,330.7,1
2014/10/3,17:37:00,330.7,330.7,330.7,330.7,1
2014/10/3,17:40:00,330.8,330.8,330.8,330.8,1
2014/10/3,17:42:00,330.7,330.7,330.7,330.7,5
2014/10/3,17:43:00,330.6,330.6,330.6,330.6,8
2014/10/3,17:44:00,330.6,330.6,330.6,330.6,3
2014/10/3,17:46:00,330.6,330.6,330.6,330.6,1
2014/10/3,17:55:00,330.7,330.7,330.7,330.7,3
2014/10/3,17:57:00,330.7,330.7,330.7,330.7,20
2014/10/3,18:01:00,330.6,330.6,330.6,330.6,6
2014/10/3,18:04:00,330.6,330.6,330.6,330.6,6
2014/10/3,18:15:00,330.7,330.7,330.7,330.7,2
2014/10/3,18:16:00,330.7,330.7,330.6,330.6,9
2014/10/3,18:18:00,330.7,330.7,330.6,330.6,8
2014/10/3,18:20:00,330.6,330.6,330.6,330.6,1
2014/10/3,18:21:00,330.6,330.6,330.6,330.6,2
2014/10/3,18:23:00,330.6,330.7,330.6,330.7,2
2014/10/3,18:25:00,330.6,330.6,330.6,330.6,3
2014/10/3,18:26:00,330.6,330.6,330.6,330.6,2
2014/10/3,18:27:00,330.6,330.6,330.6,330.6,1
2014/10/3,18:28:00,330.6,330.6,330.6,330.6,1
2014/10/3,18:29:00,330.6,330.7,330.6,330.7,4
2014/10/3,18:30:00,330.6,330.6,330.6,330.6,1
2014/10/3,18:35:00,330.6,330.6,330.6,330.6,1
2014/10/3,18:40:00,330.7,330.7,330.7,330.7,1
2014/10/3,18:51:00,330.7,330.7,330.7,330.7,4
2014/10/3,18:54:00,330.7,330.7,330.7,330.7,1
2014/10/3,19:13:00,330.6,330.6,330.6,330.6,6
2014/10/3,19:17:00,330.5,330.5,330.5,330.5,18
2014/10/3,19:19:00,330.5,330.5,330.5,330.5,1
2014/10/3,19:20:00,330.5,330.5,330.5,330.5,1
2014/10/3,19:22:00,330.5,330.5,330.5,330.5,1
2014/10/3,19:23:00,330.4,330.4,330.4,330.4,1
2014/10/3,19:30:00,330.4,330.4,330.4,330.4,2
2014/10/3,19:32:00,330.5,330.6,330.5,330.6,35
2014/10/3,19:33:00,330.6,330.6,330.6,330.6,1
2014/10/3,19:42:00,330.5,330.5,330.4,330.4,4
2014/10/3,19:48:00,330.5,330.5,330.5,330.5,1
2014/10/3,19:49:00,330.6,330.6,330.6,330.6,1
2014/10/3,19:50:00,330.7,330.8,330.7,330.8,11
2014/10/3,19:52:00,330.6,330.7,330.6,330.7,3
2014/10/3,19:58:00,330.8,330.8,330.8,330.8,2
2014/10/3,19:59:00,330.7,330.7,330.7,330.7,1
2014/10/3,20:01:00,330.6,330.6,330.6,330.6,1
2014/10/3,20:03:00,330.6,330.6,330.6,330.6,1
2014/10/3,20:04:00,330.6,330.6,330.6,330.6,1
2014/10/3,20:05:00,330.6,330.6,330.6,330.6,1
2014/10/3,20:06:00,330.6,330.6,330.6,330.6,1
2014/10/3,20:07:00,330.6,330.7,330.6,330.7,5
2014/10/3,20:09:00,330.7,330.7,330.7,330.7,1
2014/10/3,20:11:00,330.6,330.6,330.6,330.6,1
2014/10/3,20:12:00,330.6,330.6,330.6,330.6,1
2014/10/3,20:13:00,330.7,330.7,330.6,330.6,2
2014/10/3,20:15:00,330.6,330.6,330.6,330.6,1
2014/10/3,20:19:00,330.7,330.7,330.7,330.7,1
2014/10/3,20:20:00,330.6,330.6,330.6,330.6,1
2014/10/3,20:23:00,330.7,330.7,330.7,330.7,1
2014/10/3,20:26:00,330.7,330.7,330.7,330.7,1
2014/10/3,20:27:00,330.6,330.6,330.6,330.6,1
2014/10/3,20:28:00,330.6,330.6,330.6,330.6,7
2014/10/3,20:29:00,330.6,330.6,330.6,330.6,2
2014/10/3,20:30:00,330.6,330.7,330.6,330.6,4
2014/10/3,20:31:00,330.7,330.7,330.4,330.4,41
2014/10/3,20:32:00,330.4,330.6,330.4,330.5,56
2014/10/3,20:33:00,330.6,330.7,330.5,330.7,42
2014/10/3,20:34:00,330.6,330.6,330.6,330.6,5
2014/10/3,20:35:00,330.6,330.6,330.6,330.6,28
2014/10/3,20:36:00,330.7,330.7,330.7,330.7,1
2014/10/3,20:37:00,330.7,330.7,330.6,330.6,22
2014/10/3,20:38:00,330.6,330.6,330.5,330.5,5
2014/10/3,20:39:00,330.6,330.6,330.6,330.6,12
2014/10/3,20:40:00,330.6,330.6,330.6,330.6,8
2014/10/3,20:41:00,330.6,330.6,330.6,330.6,2
2014/10/3,20:42:00,330.7,330.7,330.6,330.6,25
2014/10/3,20:43:00,330.6,330.6,330.6,330.6,4
2014/10/3,20:44:00,330.7,330.7,330.7,330.7,18
2014/10/3,20:45:00,330.6,330.8,330.6,330.7,47
2014/10/3,20:46:00,330.7,330.7,330.6,330.6,19
2014/10/3,20:47:00,330.6,330.6,330.6,330.6,7
2014/10/3,20:48:00,330.6,330.6,330.6,330.6,1
2014/10/3,20:49:00,330.6,330.6,330.6,330.6,1
2014/10/3,20:50:00,330.5,330.5,330.5,330.5,14
2014/10/3,20:51:00,330.5,330.5,330.5,330.5,2
2014/10/3,20:52:00,330.5,330.5,330.4,330.4,23
2014/10/3,20:55:00,330.4,330.4,330.3,330.3,43
2014/10/3,20:57:00,330.3,330.3,330.3,330.3,1
2014/10/3,20:58:00,330.3,330.3,330.3,330.3,7
2014/10/3,20:59:00,330.2,330.2,330.2,330.2,20
2014/10/3,21:00:00,330.2,330.2,330.2,330.2,4
2014/10/3,21:01:00,330.2,330.2,330.2,330.2,12
2014/10/3,21:02:00,330.2,330.2,330.2,330.2,2
2014/10/3,21:03:00,330.2,330.3,330.2,330.3,14
2014/10/3,21:04:00,330.3,330.3,330.3,330.3,1
2014/10/3,21:05:00,330.4,330.4,330.4,330.4,1
2014/10/3,21:06:00,330.3,330.3,330.2,330.2,11
2014/10/3,21:07:00,330.2,330.2,330.2,330.2,24
2014/10/3,21:08:00,330.2,330.2,330.2,330.2,2
2014/10/3,21:09:00,330.2,330.2,330.2,330.2,6
2014/10/3,21:12:00,330.2,330.3,330.2,330.2,11
2014/10/3,21:13:00,330.3,330.3,330.2,330.2,5
2014/10/3,21:14:00,330.2,330.2,330.1,330.1,18
2014/10/3,21:15:00,330.2,330.2,330.2,330.2,8
2014/10/3,21:16:00,330.3,330.3,330.2,330.2,3
2014/10/3,21:17:00,330.2,330.2,330.2,330.2,1
2014/10/3,21:18:00,330.3,330.3,330.3,330.3,1
2014/10/3,21:19:00,330.3,330.3,330.3,330.3,8
2014/10/3,21:20:00,330.4,330.4,330.4,330.4,4
2014/10/3,21:21:00,330.3,330.3,330.2,330.3,17
2014/10/3,21:22:00,330.3,330.3,330.3,330.3,3
2014/10/3,21:23:00,330.3,330.3,330.3,330.3,15
2014/10/3,21:24:00,330.3,330.3,330.2,330.2,6
2014/10/3,21:25:00,330.3,330.3,330.2,330.3,18
2014/10/3,21:26:00,330.3,330.3,330.3,330.3,1
2014/10/3,21:27:00,330.3,330.4,330.2,330.4,51
2014/10/3,21:29:00,330.3,330.3,330.3,330.3,1
2014/10/3,21:31:00,330.3,330.3,330.3,330.3,1
2014/10/3,21:32:00,330.2,330.2,330.2,330.2,2
2014/10/3,21:33:00,330.2,330.2,330.0,330.1,92
2014/10/3,21:34:00,330.2,330.2,330.0,330.0,39
2014/10/3,21:35:00,330.0,330.1,330.0,330.1,12
2014/10/3,21:36:00,330.0,330.0,330.0,330.0,11
2014/10/3,21:37:00,329.9,329.9,329.8,329.8,31
2014/10/3,21:38:00,329.8,329.8,329.6,329.6,41
2014/10/3,21:39:00,329.6,329.7,329.6,329.7,8
2014/10/3,21:40:00,329.7,329.7,329.6,329.7,9
2014/10/3,21:41:00,329.7,329.8,329.7,329.8,23
2014/10/3,21:42:00,329.8,330.0,329.8,330.0,22
2014/10/3,21:43:00,330.0,330.0,329.9,329.9,2
2014/10/3,21:44:00,330.0,330.1,330.0,330.1,9
2014/10/3,21:45:00,330.1,330.4,330.1,330.4,25
2014/10/3,21:46:00,330.4,330.6,330.4,330.5,15
2014/10/3,21:47:00,330.5,330.6,330.4,330.4,8
2014/10/3,21:48:00,330.6,330.8,330.6,330.8,33
2014/10/3,21:49:00,330.8,330.9,330.7,330.8,47
2014/10/3,21:50:00,330.7,330.7,330.7,330.7,38
2014/10/3,21:51:00,330.8,330.8,330.7,330.7,45
2014/10/3,21:52:00,330.7,330.7,330.6,330.6,10
2014/10/3,21:53:00,330.7,330.7,330.6,330.6,19
2014/10/3,21:54:00,330.7,330.7,330.7,330.7,26
2014/10/3,21:55:00,330.7,330.7,330.7,330.7,21
2014/10/3,21:56:00,330.7,330.7,330.6,330.7,66
2014/10/3,21:57:00,330.7,330.8,330.7,330.8,19
2014/10/3,21:58:00,330.7,330.7,330.7,330.7,10
2014/10/3,21:59:00,330.8,330.8,330.7,330.7,23
2014/10/3,22:00:00,330.7,330.7,330.7,330.7,6
2014/10/3,22:01:00,330.7,330.7,330.7,330.7,2
2014/10/3,22:02:00,330.8,330.8,330.8,330.8,15
2014/10/3,22:03:00,330.8,330.8,330.8,330.8,6
2014/10/3,22:04:00,330.9,330.9,330.8,330.8,8
2014/10/3,22:05:00,330.9,331.0,330.9,331.0,43
2014/10/3,22:06:00,331.0,331.0,331.0,331.0,20
2014/10/3,22:07:00,331.0,331.0,331.0,331.0,2
2014/10/3,22:09:00,330.9,331.0,330.9,331.0,9
2014/10/3,22:10:00,331.0,331.0,331.0,331.0,10
2014/10/3,22:11:00,331.0,331.1,331.0,331.0,18
2014/10/3,22:12:00,331.0,331.0,331.0,331.0,11
2014/10/3,22:13:00,330.9,330.9,330.9,330.9,22
2014/10/3,22:14:00,330.9,330.9,330.9,330.9,2
2014/10/3,22:16:00,330.9,330.9,330.9,330.9,3
2014/10/3,22:17:00,330.8,330.8,330.8,330.8,12
2014/10/3,22:18:00,330.8,330.8,330.8,330.8,3
2014/10/3,22:20:00,330.9,330.9,330.9,330.9,24
2014/10/3,22:21:00,330.8,330.8,330.8,330.8,21
2014/10/3,22:22:00,330.8,330.8,330.8,330.8,1
2014/10/3,22:23:00,330.9,330.9,330.9,330.9,13
2014/10/3,22:24:00,331.0,331.1,331.0,331.0,41
2014/10/3,22:25:00,330.9,330.9,330.7,330.7,38
2014/10/3,22:26:00,330.6,330.6,330.6,330.6,13
2014/10/3,22:27:00,330.6,330.6,330.6,330.6,8
2014/10/3,22:28:00,330.6,330.6,330.6,330.6,1
2014/10/3,22:29:00,330.6,330.7,330.6,330.6,5
2014/10/3,22:30:00,330.6,330.7,330.6,330.7,25
2014/10/3,22:31:00,330.7,330.7,330.7,330.7,5
2014/10/3,22:33:00,330.7,330.7,330.7,330.7,1
2014/10/3,22:34:00,330.6,330.6,330.5,330.5,43
2014/10/3,22:35:00,330.5,330.5,330.4,330.4,3
2014/10/3,22:36:00,330.4,330.4,330.2,330.3,35
2014/10/3,22:37:00,330.4,330.4,330.2,330.2,21
2014/10/3,22:38:00,330.4,330.4,330.4,330.4,2
2014/10/3,22:39:00,330.4,330.4,330.4,330.4,6
2014/10/3,22:40:00,330.5,330.5,330.5,330.5,8
2014/10/3,22:41:00,330.5,330.5,330.3,330.3,10
2014/10/3,22:42:00,330.3,330.3,330.3,330.3,1
2014/10/3,22:44:00,330.3,330.5,330.3,330.4,18
2014/10/3,22:45:00,330.3,330.4,330.3,330.4,3
2014/10/3,22:46:00,330.4,330.4,330.3,330.3,13
2014/10/3,22:47:00,330.4,330.4,330.4,330.4,11
2014/10/3,22:49:00,330.5,330.5,330.4,330.4,10
2014/10/3,22:50:00,330.4,330.4,330.3,330.4,15
2014/10/3,22:51:00,330.4,330.4,330.4,330.4,39
2014/10/3,22:52:00,330.4,330.4,330.4,330.4,18
2014/10/3,22:53:00,330.4,330.4,330.4,330.4,22
2014/10/3,22:54:00,330.5,330.5,330.4,330.5,5
2014/10/3,22:55:00,330.5,330.6,330.5,330.5,3
2014/10/3,22:56:00,330.5,330.5,330.5,330.5,9
2014/10/3,22:57:00,330.5,330.5,330.5,330.5,10
2014/10/3,22:58:00,330.5,330.5,330.5,330.5,5
2014/10/3,23:00:00,330.5,330.6,330.5,330.6,6
2014/10/3,23:01:00,330.5,330.5,330.5,330.5,7
2014/10/3,23:02:00,330.6,330.7,330.6,330.7,3
2014/10/3,23:04:00,330.7,330.7,330.7,330.7,1
2014/10/3,23:05:00,330.6,330.6,330.6,330.6,6
2014/10/3,23:06:00,330.6,330.6,330.6,330.6,26
2014/10/3,23:08:00,330.7,330.7,330.6,330.6,2
2014/10/3,23:10:00,330.6,330.7,330.5,330.6,44
2014/10/3,23:11:00,330.6,330.6,330.6,330.6,2
2014/10/3,23:12:00,330.6,330.7,330.5,330.5,45
2014/10/3,23:13:00,330.5,330.5,330.5,330.5,1
2014/10/3,23:14:00,330.4,330.4,330.4,330.4,15
2014/10/3,23:16:00,330.5,330.5,330.5,330.5,3
2014/10/3,23:18:00,330.5,330.5,330.5,330.5,5
2014/10/3,23:19:00,330.5,330.6,330.5,330.6,2
2014/10/3,23:20:00,330.5,330.5,330.5,330.5,7
2014/10/3,23:22:00,330.5,330.5,330.5,330.5,4
2014/10/3,23:24:00,330.6,330.6,330.6,330.6,3
2014/10/3,23:25:00,330.6,330.6,330.6,330.6,4
2014/10/3,23:26:00,330.6,330.6,330.6,330.6,1
2014/10/3,23:27:00,330.7,330.8,330.7,330.8,34
2014/10/3,23:28:00,330.8,330.8,330.8,330.8,11
2014/10/3,23:29:00,330.8,330.8,330.8,330.8,2
2014/10/3,23:30:00,330.9,331.0,330.9,330.9,19
2014/10/3,23:31:00,330.9,331.0,330.9,331.0,6
2014/10/3,23:32:00,330.9,330.9,330.9,330.9,3
2014/10/3,23:33:00,330.9,330.9,330.9,330.9,7
2014/10/3,23:34:00,330.9,330.9,330.9,330.9,1
2014/10/3,23:35:00,330.8,330.8,330.8,330.8,12
2014/10/3,23:38:00,330.8,330.8,330.8,330.8,1
2014/10/3,23:39:00,330.8,330.8,330.8,330.8,1
2014/10/3,23:41:00,330.8,330.8,330.8,330.8,3
2014/10/3,23:43:00,330.7,330.9,330.7,330.8,27
2014/10/3,23:44:00,330.8,330.8,330.8,330.8,5
2014/10/3,23:52:00,330.8,330.8,330.8,330.8,1
2014/10/3,23:53:00,330.8,330.8,330.8,330.8,4
2014/10/3,23:56:00,330.8,330.8,330.8,330.8,3
2014/10/3,23:58:00,330.8,330.8,330.7,330.7,2
2014/10/4,00:04:00,330.7,330.7,330.7,330.7,1
2014/10/4,00:12:00,330.8,330.9,330.8,330.9,12
2014/10/4,00:13:00,331.0,331.0,331.0,331.0,7
2014/10/4,00:14:00,331.0,331.0,331.0,331.0,1
2014/10/4,00:15:00,331.0,331.0,331.0,331.0,3
2014/10/4,00:16:00,331.0,331.0,331.0,331.0,1
2014/10/4,00:19:00,331.0,331.0,331.0,331.0,6
2014/10/4,00:20:00,331.0,331.0,331.0,331.0,5
2014/10/4,00:21:00,331.0,331.0,331.0,331.0,2
2014/10/4,00:23:00,331.1,331.1,331.0,331.0,9
2014/10/4,00:25:00,331.1,331.1,331.1,331.1,38
2014/10/4,00:27:00,331.1,331.2,331.1,331.2,15
2014/10/4,00:28:00,331.2,331.3,331.2,331.3,21
2014/10/4,00:29:00,331.3,331.3,331.3,331.3,20
2014/10/4,00:30:00,331.3,331.3,331.3,331.3,2
2014/10/4,00:31:00,331.3,331.5,331.3,331.4,35
2014/10/4,00:32:00,331.4,331.5,331.4,331.5,9
2014/10/4,00:34:00,331.5,331.5,331.5,331.5,8
2014/10/4,00:36:00,331.4,331.4,331.4,331.4,1
2014/10/4,00:38:00,331.4,331.4,331.4,331.4,3
2014/10/4,00:43:00,331.5,331.5,331.5,331.5,13
2014/10/4,00:45:00,331.6,331.6,331.6,331.6,1
2014/10/4,00:46:00,331.6,331.6,331.6,331.6,10
2014/10/4,00:47:00,331.6,331.6,331.6,331.6,13
2014/10/4,00:48:00,331.6,331.6,331.6,331.6,2
2014/10/4,00:49:00,331.7,331.7,331.6,331.6,41
2014/10/4,00:50:00,331.6,331.6,331.6,331.6,2
2014/10/4,00:51:00,331.6,331.7,331.6,331.6,12
2014/10/4,00:53:00,331.5,331.5,331.5,331.5,3
2014/10/4,00:54:00,331.5,331.6,331.5,331.6,8
2014/10/4,00:55:00,331.6,331.6,331.6,331.6,11
2014/10/4,00:56:00,331.6,331.6,331.6,331.6,2
2014/10/4,00:57:00,331.7,331.8,331.7,331.8,17
2014/10/4,00:58:00,331.7,331.7,331.7,331.7,4
2014/10/4,00:59:00,331.7,331.7,331.7,331.7,3
2014/10/4,01:03:00,331.6,331.6,331.6,331.6,3
2014/10/4,01:05:00,331.6,331.6,331.5,331.5,7
2014/10/4,01:06:00,331.6,331.6,331.6,331.6,1
2014/10/4,01:07:00,331.5,331.5,331.5,331.5,1
2014/10/4,01:09:00,331.5,331.5,331.5,331.5,1
2014/10/4,01:11:00,331.6,331.6,331.6,331.6,1
2014/10/4,01:13:00,331.6,331.6,331.6,331.6,11
2014/10/4,01:14:00,331.6,331.6,331.6,331.6,1
2014/10/4,01:16:00,331.7,331.7,331.6,331.6,3
2014/10/4,01:18:00,331.5,331.6,331.5,331.5,17
2014/10/4,01:19:00,331.4,331.4,331.4,331.4,12
2014/10/4,01:21:00,331.4,331.4,331.4,331.4,2
2014/10/4,01:26:00,331.5,331.5,331.5,331.5,1
2014/10/4,01:27:00,331.4,331.4,331.4,331.4,2
2014/10/4,01:28:00,331.5,331.5,331.5,331.5,6
2014/10/4,01:29:00,331.5,331.5,331.5,331.5,1
2014/10/4,01:30:00,331.5,331.5,331.5,331.5,6
2014/10/4,01:35:00,331.4,331.4,331.4,331.4,8
2014/10/4,01:40:00,331.3,331.3,331.3,331.3,2
2014/10/4,01:44:00,331.4,331.4,331.4,331.4,1
2014/10/4,01:51:00,331.4,331.4,331.4,331.4,10
2014/10/4,01:52:00,331.4,331.4,331.4,331.4,1
2014/10/4,01:55:00,331.5,331.5,331.5,331.5,10
2014/10/4,01:57:00,331.6,331.7,331.5,331.5,34
2014/10/4,01:58:00,331.6,331.7,331.5,331.7,35
2014/10/4,01:59:00,331.7,331.7,331.7,331.7,9
2014/10/4,02:00:00,331.6,331.6,331.5,331.5,30
2014/10/6,08:46:00,330.8,330.9,330.2,330.5,1100
2014/10/6,08:47:00,330.5,330.5,330.2,330.2,212
2014/10/6,08:48:00,330.3,330.4,330.2,330.3,319
2014/10/6,08:49:00,330.3,330.4,330.3,330.3,68
2014/10/6,08:50:00,330.3,330.4,330.2,330.3,194
2014/10/6,08:51:00,330.3,330.3,330.0,330.0,456
2014/10/6,08:52:00,329.9,330.0,329.8,330.0,214
2014/10/6,08:53:00,329.9,330.0,329.8,329.8,180
2014/10/6,08:54:00,329.8,329.9,329.8,329.9,50
2014/10/6,08:55:00,329.9,330.0,329.8,329.9,101
2014/10/6,08:56:00,329.8,329.9,329.8,329.9,5
2014/10/6,08:57:00,329.8,330.0,329.7,329.9,223
2014/10/6,08:58:00,330.0,330.1,330.0,330.0,165
2014/10/6,08:59:00,330.1,330.3,330.1,330.2,182
2014/10/6,09:00:00,330.2,330.2,329.9,330.0,135
2014/10/6,09:01:00,330.0,330.3,329.8,330.1,1075
2014/10/6,09:02:00,330.0,330.0,329.5,329.5,647
2014/10/6,09:03:00,329.5,329.6,329.4,329.5,476
2014/10/6,09:04:00,329.5,329.6,329.4,329.4,242
2014/10/6,09:05:00,329.4,329.8,329.4,329.7,504
2014/10/6,09:06:00,329.7,329.7,329.6,329.7,219
2014/10/6,09:07:00,329.7,329.9,329.7,329.8,311
2014/10/6,09:08:00,329.9,329.9,329.7,329.7,378
2014/10/6,09:09:00,329.8,330.0,329.7,330.0,284
2014/10/6,09:10:00,330.1,330.1,329.6,329.6,546
2014/10/6,09:11:00,329.6,329.7,329.5,329.7,219
2014/10/6,09:12:00,329.7,329.7,329.5,329.6,323
2014/10/6,09:13:00,329.6,329.7,329.3,329.4,293
2014/10/6,09:14:00,329.3,329.5,329.3,329.3,269
2014/10/6,09:15:00,329.4,329.5,329.3,329.4,256
2014/10/6,09:16:00,329.3,329.4,329.2,329.3,285
2014/10/6,09:17:00,329.4,329.4,329.2,329.2,205
2014/10/6,09:18:00,329.2,329.4,329.2,329.4,141
2014/10/6,09:19:00,329.4,329.4,329.2,329.3,80
2014/10/6,09:20:00,329.2,329.4,329.2,329.4,141
2014/10/6,09:21:00,329.5,329.5,329.2,329.2,297
2014/10/6,09:22:00,329.2,329.3,329.1,329.1,379
2014/10/6,09:23:00,329.0,329.2,329.0,329.1,211
2014/10/6,09:24:00,329.1,329.2,329.1,329.2,124
2014/10/6,09:25:00,329.1,329.2,329.0,329.1,127
2014/10/6,09:26:00,329.1,329.1,329.0,329.1,132
2014/10/6,09:27:00,329.1,329.2,328.9,328.9,319
2014/10/6,09:28:00,328.9,329.0,328.7,328.8,412
2014/10/6,09:29:00,328.8,328.9,328.7,328.8,274
2014/10/6,09:30:00,328.8,328.8,328.7,328.8,155
2014/10/6,09:31:00,328.7,328.9,328.7,328.9,177
2014/10/6,09:32:00,328.8,329.0,328.8,328.9,328
2014/10/6,09:33:00,328.9,329.0,328.8,328.9,117
2014/10/6,09:34:00,328.9,329.0,328.8,328.9,172
2014/10/6,09:35:00,328.9,329.0,328.8,329.0,90
2014/10/6,09:36:00,328.9,329.0,328.9,329.0,220
2014/10/6,09:37:00,328.9,329.0,328.8,328.9,115
2014/10/6,09:38:00,328.9,329.0,328.9,329.0,136
2014/10/6,09:39:00,329.0,329.0,328.8,328.9,192
2014/10/6,09:40:00,328.9,329.0,328.8,329.0,94
2014/10/6,09:41:00,329.0,329.3,329.0,329.3,364
2014/10/6,09:42:00,329.3,329.4,329.1,329.1,185
2014/10/6,09:43:00,329.1,329.2,329.1,329.2,51
2014/10/6,09:44:00,329.2,329.5,329.2,329.5,138
2014/10/6,09:45:00,329.5,329.5,329.4,329.4,54
2014/10/6,09:46:00,329.4,329.7,329.4,329.6,262
2014/10/6,09:47:00,329.7,329.7,329.6,329.7,172
2014/10/6,09:48:00,329.7,329.7,329.6,329.6,60
2014/10/6,09:49:00,329.7,329.7,329.5,329.5,70
2014/10/6,09:50:00,329.6,329.6,329.6,329.6,71
2014/10/6,09:51:00,329.6,329.7,329.6,329.6,97
2014/10/6,09:52:00,329.6,329.6,329.5,329.5,74
2014/10/6,09:53:00,329.6,329.7,329.5,329.6,92
2014/10/6,09:54:00,329.6,329.8,329.6,329.8,145
2014/10/6,09:55:00,329.8,329.9,329.8,329.8,206
2014/10/6,09:56:00,329.8,329.9,329.8,329.9,120
2014/10/6,09:57:00,329.8,329.9,329.7,329.8,54
2014/10/6,09:58:00,329.8,329.8,329.7,329.8,20
2014/10/6,09:59:00,329.7,329.8,329.7,329.8,6
2014/10/6,10:00:00,329.8,330.1,329.8,330.1,264
2014/10/6,10:01:00,330.2,330.3,330.0,330.0,149
2014/10/6,10:02:00,330.0,330.2,330.0,330.2,146
2014/10/6,10:03:00,330.3,330.4,330.2,330.3,223
2014/10/6,10:04:00,330.3,330.4,330.3,330.3,64
2014/10/6,10:05:00,330.4,330.4,330.2,330.2,136
2014/10/6,10:06:00,330.2,330.2,330.0,330.0,93
2014/10/6,10:07:00,330.0,330.1,330.0,330.1,144
2014/10/6,10:08:00,330.1,330.1,330.0,330.1,22
2014/10/6,10:09:00,330.1,330.1,330.0,330.0,135
2014/10/6,10:10:00,330.1,330.3,330.1,330.2,164
2014/10/6,10:11:00,330.3,330.5,330.2,330.3,255
2014/10/6,10:12:00,330.4,330.5,330.4,330.4,88
2014/10/6,10:13:00,330.4,330.5,330.4,330.5,141
2014/10/6,10:14:00,330.4,330.7,330.4,330.6,180
2014/10/6,10:15:00,330.6,330.7,330.5,330.7,81
2014/10/6,10:16:00,330.6,330.9,330.6,330.9,233
2014/10/6,10:17:00,330.9,330.9,330.8,330.8,274
2014/10/6,10:18:00,330.8,330.8,330.7,330.8,173
2014/10/6,10:19:00,330.8,330.8,330.8,330.8,71
2014/10/6,10:20:00,330.8,330.9,330.8,330.8,50
2014/10/6,10:21:00,330.9,331.1,330.8,330.9,281
2014/10/6,10:22:00,330.9,330.9,330.5,330.5,427
2014/10/6,10:23:00,330.5,330.6,330.3,330.4,258
2014/10/6,10:24:00,330.4,330.5,330.4,330.5,46
2014/10/6,10:25:00,330.5,330.5,330.4,330.5,26
2014/10/6,10:26:00,330.5,330.5,330.3,330.4,126
2014/10/6,10:27:00,330.4,330.4,330.3,330.4,67
2014/10/6,10:28:00,330.4,330.4,330.4,330.4,20
2014/10/6,10:29:00,330.3,330.3,330.3,330.3,29
2014/10/6,10:30:00,330.3,330.3,330.1,330.1,159
2014/10/6,10:31:00,330.2,330.4,330.2,330.3,69
2014/10/6,10:32:00,330.3,330.5,330.3,330.5,58
2014/10/6,10:33:00,330.5,330.5,330.4,330.5,23
2014/10/6,10:34:00,330.4,330.5,330.3,330.4,86
2014/10/6,10:35:00,330.4,330.4,330.3,330.3,25
2014/10/6,10:36:00,330.4,330.4,330.4,330.4,2
2014/10/6,10:37:00,330.3,330.4,330.3,330.4,12
2014/10/6,10:38:00,330.5,330.5,330.5,330.5,27
2014/10/6,10:39:00,330.5,330.6,330.5,330.6,19
2014/10/6,10:40:00,330.6,330.6,330.5,330.5,26
2014/10/6,10:41:00,330.5,330.5,330.3,330.3,166
2014/10/6,10:42:00,330.3,330.3,330.2,330.2,147
2014/10/6,10:43:00,330.2,330.3,330.2,330.3,20
2014/10/6,10:44:00,330.3,330.3,330.3,330.3,26
2014/10/6,10:45:00,330.4,330.4,330.4,330.4,10
2014/10/6,10:46:00,330.4,330.4,330.4,330.4,16
2014/10/6,10:47:00,330.5,330.5,330.4,330.4,36
2014/10/6,10:49:00,330.5,330.6,330.5,330.5,78
2014/10/6,10:50:00,330.5,330.5,330.5,330.5,3
2014/10/6,10:51:00,330.4,330.4,330.4,330.4,21
2014/10/6,10:52:00,330.4,330.4,330.4,330.4,35
2014/10/6,10:53:00,330.5,330.5,330.4,330.4,60
2014/10/6,10:54:00,330.3,330.4,330.3,330.3,74
2014/10/6,10:55:00,330.4,330.4,330.4,330.4,1
2014/10/6,10:56:00,330.3,330.4,330.2,330.2,78
2014/10/6,10:57:00,330.2,330.3,330.2,330.2,101
2014/10/6,10:58:00,330.2,330.3,330.2,330.3,16
2014/10/6,10:59:00,330.3,330.3,330.3,330.3,13
2014/10/6,11:00:00,330.3,330.3,330.2,330.2,17
2014/10/6,11:01:00,330.3,330.3,330.1,330.1,131
2014/10/6,11:02:00,330.0,330.0,329.9,329.9,278
2014/10/6,11:03:00,329.9,329.9,329.9,329.9,71
2014/10/6,11:04:00,329.8,329.8,329.6,329.7,82
2014/10/6,11:05:00,329.6,329.8,329.6,329.8,90
2014/10/6,11:06:00,329.7,329.8,329.6,329.6,173
2014/10/6,11:07:00,329.7,329.7,329.7,329.7,49
2014/10/6,11:08:00,329.7,329.8,329.7,329.8,118
2014/10/6,11:09:00,329.8,329.8,329.8,329.8,23
2014/10/6,11:10:00,329.8,329.8,329.7,329.8,41
2014/10/6,11:11:00,329.9,330.0,329.9,330.0,86
2014/10/6,11:12:00,330.0,330.0,330.0,330.0,55
2014/10/6,11:13:00,330.0,330.1,330.0,330.1,71
2014/10/6,11:14:00,330.0,330.1,330.0,330.0,99
2014/10/6,11:15:00,330.0,330.0,330.0,330.0,44
2014/10/6,11:16:00,330.1,330.1,330.0,330.1,71
2014/10/6,11:17:00,330.1,330.1,330.0,330.1,64
2014/10/6,11:18:00,330.0,330.0,329.9,329.9,61
2014/10/6,11:19:00,329.9,329.9,329.9,329.9,62
2014/10/6,11:20:00,329.9,329.9,329.9,329.9,12
2014/10/6,11:21:00,329.9,330.1,329.9,330.0,88
2014/10/6,11:22:00,330.1,330.1,330.0,330.0,25
2014/10/6,11:23:00,330.0,330.1,330.0,330.1,33
2014/10/6,11:24:00,330.1,330.2,330.1,330.1,66
2014/10/6,11:25:00,330.1,330.1,329.9,329.9,88
2014/10/6,11:26:00,330.0,330.0,330.0,330.0,37
2014/10/6,11:27:00,330.1,330.1,330.0,330.0,2
2014/10/6,11:28:00,330.1,330.2,330.1,330.2,177
2014/10/6,11:29:00,330.2,330.2,330.1,330.2,40
2014/10/6,11:30:00,330.2,330.2,330.2,330.2,7
2014/10/6,11:31:00,330.3,330.4,330.3,330.4,145
2014/10/6,11:32:00,330.4,330.4,330.3,330.3,7
2014/10/6,11:33:00,330.3,330.3,330.2,330.3,33
2014/10/6,11:34:00,330.3,330.3,330.3,330.3,1
2014/10/6,11:35:00,330.4,330.4,330.3,330.4,37
2014/10/6,11:36:00,330.3,330.3,330.1,330.3,134
2014/10/6,11:37:00,330.3,330.5,330.3,330.4,121
2014/10/6,11:38:00,330.5,330.6,330.5,330.6,26
2014/10/6,11:39:00,330.5,330.6,330.4,330.5,69
2014/10/6,11:40:00,330.4,330.5,330.3,330.4,57
2014/10/6,11:41:00,330.4,330.4,330.4,330.4,1
2014/10/6,11:42:00,330.5,330.6,330.5,330.6,92
2014/10/6,11:43:00,330.6,330.6,330.5,330.5,4
2014/10/6,11:44:00,330.6,330.6,330.5,330.5,9
2014/10/6,11:46:00,330.5,330.5,330.2,330.2,237
2014/10/6,11:47:00,330.2,330.3,330.2,330.3,66
2014/10/6,11:48:00,330.3,330.3,330.3,330.3,31
2014/10/6,11:49:00,330.3,330.4,330.3,330.4,84
2014/10/6,11:50:00,330.3,330.3,330.2,330.3,98
2014/10/6,11:51:00,330.3,330.3,330.3,330.3,33
2014/10/6,11:52:00,330.3,330.3,330.0,330.1,244
2014/10/6,11:53:00,330.1,330.2,330.1,330.2,116
2014/10/6,11:54:00,330.2,330.2,330.1,330.1,24
2014/10/6,11:55:00,330.1,330.1,330.1,330.1,2
2014/10/6,11:56:00,330.2,330.3,330.1,330.3,100
2014/10/6,11:57:00,330.3,330.3,330.2,330.3,85
2014/10/6,11:58:00,330.3,330.3,330.2,330.2,54
2014/10/6,12:00:00,330.3,330.4,330.2,330.4,63
2014/10/6,12:01:00,330.4,330.4,330.4,330.4,99
2014/10/6,12:02:00,330.5,330.6,330.5,330.6,172
2014/10/6,12:03:00,330.6,330.6,330.6,330.6,7
2014/10/6,12:04:00,330.6,330.6,330.5,330.5,36
2014/10/6,12:05:00,330.6,330.6,330.6,330.6,8
2014/10/6,12:06:00,330.6,330.7,330.6,330.6,161
2014/10/6,12:07:00,330.6,330.6,330.5,330.5,101
2014/10/6,12:08:00,330.5,330.5,330.3,330.3,46
2014/10/6,12:09:00,330.4,330.4,330.3,330.4,32
2014/10/6,12:10:00,330.4,330.4,330.4,330.4,48
2014/10/6,12:11:00,330.5,330.5,330.4,330.4,4
2014/10/6,12:12:00,330.5,330.5,330.5,330.5,5
2014/10/6,12:13:00,330.4,330.5,330.4,330.4,53
2014/10/6,12:14:00,330.3,330.4,330.3,330.4,5
2014/10/6,12:15:00,330.4,330.5,330.3,330.5,60
2014/10/6,12:16:00,330.5,330.6,330.5,330.6,121
2014/10/6,12:17:00,330.6,330.6,330.5,330.6,6
2014/10/6,12:18:00,330.6,330.7,330.6,330.6,58
2014/10/6,12:19:00,330.5,330.5,330.5,330.5,12
2014/10/6,12:20:00,330.5,330.5,330.4,330.4,67
2014/10/6,12:21:00,330.5,330.6,330.5,330.6,20
2014/10/6,12:22:00,330.6,330.6,330.5,330.5,60
2014/10/6,12:23:00,330.4,330.4,330.3,330.3,43
2014/10/6,12:24:00,330.3,330.3,330.3,330.3,61
2014/10/6,12:25:00,330.3,330.4,330.3,330.4,21
2014/10/6,12:26:00,330.4,330.4,330.3,330.3,69
2014/10/6,12:27:00,330.3,330.3,330.3,330.3,1
2014/10/6,12:28:00,330.3,330.4,330.3,330.4,18
2014/10/6,12:29:00,330.4,330.4,330.3,330.4,82
2014/10/6,12:31:00,330.4,330.4,330.4,330.4,2
2014/10/6,12:32:00,330.4,330.4,330.4,330.4,1
2014/10/6,12:33:00,330.4,330.4,330.4,330.4,106
2014/10/6,12:34:00,330.4,330.4,330.4,330.4,24
2014/10/6,12:35:00,330.3,330.3,330.2,330.3,98
2014/10/6,12:36:00,330.3,330.3,330.3,330.3,35
2014/10/6,12:37:00,330.3,330.3,330.2,330.3,39
2014/10/6,12:38:00,330.3,330.3,330.2,330.2,51
2014/10/6,12:39:00,330.3,330.3,330.2,330.3,31
2014/10/6,12:40:00,330.3,330.3,330.2,330.3,8
2014/10/6,12:41:00,330.3,330.4,330.3,330.4,50
2014/10/6,12:42:00,330.4,330.6,330.4,330.6,241
2014/10/6,12:43:00,330.6,330.6,330.6,330.6,35
2014/10/6,12:44:00,330.6,330.6,330.6,330.6,29
2014/10/6,12:45:00,330.6,330.7,330.6,330.7,8
2014/10/6,12:46:00,330.7,330.7,330.6,330.6,11
2014/10/6,12:47:00,330.7,330.7,330.6,330.6,7
2014/10/6,12:48:00,330.6,330.6,330.5,330.6,58
2014/10/6,12:49:00,330.7,330.7,330.7,330.7,87
2014/10/6,12:50:00,330.7,330.8,330.7,330.7,90
2014/10/6,12:51:00,330.7,330.7,330.6,330.6,56
2014/10/6,12:52:00,330.5,330.5,330.3,330.4,361
2014/10/6,12:53:00,330.5,330.6,330.5,330.5,72
2014/10/6,12:54:00,330.6,330.6,330.5,330.5,98
2014/10/6,12:55:00,330.5,330.5,330.5,330.5,7
2014/10/6,12:56:00,330.6,330.6,330.5,330.5,10
2014/10/6,12:57:00,330.6,330.6,330.5,330.5,2
2014/10/6,12:58:00,330.5,330.6,330.5,330.6,39
2014/10/6,12:59:00,330.6,330.6,330.5,330.5,11
2014/10/6,13:00:00,330.5,330.6,330.4,330.5,52
2014/10/6,13:01:00,330.5,330.6,330.5,330.5,72
2014/10/6,13:02:00,330.5,330.5,330.5,330.5,8
2014/10/6,13:03:00,330.5,330.6,330.5,330.6,17
2014/10/6,13:04:00,330.6,330.6,330.6,330.6,2
2014/10/6,13:05:00,330.6,330.6,330.6,330.6,44
2014/10/6,13:06:00,330.6,330.6,330.6,330.6,36
2014/10/6,13:07:00,330.7,330.7,330.6,330.6,27
2014/10/6,13:08:00,330.6,330.6,330.5,330.5,11
2014/10/6,13:09:00,330.6,330.6,330.6,330.6,39
2014/10/6,13:10:00,330.6,330.6,330.6,330.6,9
2014/10/6,13:11:00,330.6,330.6,330.6,330.6,52
2014/10/6,13:12:00,330.6,330.6,330.6,330.6,3
2014/10/6,13:13:00,330.6,330.6,330.6,330.6,5
2014/10/6,13:14:00,330.6,330.6,330.5,330.5,67
2014/10/6,13:15:00,330.6,330.6,330.6,330.6,24
2014/10/6,13:16:00,330.6,330.6,330.5,330.5,22
2014/10/6,13:17:00,330.5,330.7,330.5,330.7,74
2014/10/6,13:18:00,330.7,330.7,330.7,330.7,120
2014/10/6,13:19:00,330.6,330.7,330.6,330.6,111
2014/10/6,13:20:00,330.7,330.7,330.6,330.6,93
2014/10/6,13:21:00,330.6,330.6,330.6,330.6,84
2014/10/6,13:22:00,330.5,330.6,330.4,330.5,474
2014/10/6,13:23:00,330.4,330.4,330.4,330.4,66
2014/10/6,13:24:00,330.4,330.6,330.4,330.5,93
2014/10/6,13:25:00,330.5,330.6,330.4,330.5,73
2014/10/6,13:26:00,330.4,330.5,330.3,330.3,106
2014/10/6,13:27:00,330.3,330.4,330.3,330.3,20
2014/10/6,13:28:00,330.4,330.4,330.2,330.3,126
2014/10/6,13:29:00,330.3,330.4,330.3,330.4,16
2014/10/6,13:30:00,330.4,330.4,330.2,330.2,425
2014/10/6,13:31:00,330.2,330.5,330.2,330.5,509
2014/10/6,13:32:00,330.5,330.6,330.5,330.5,231
2014/10/6,13:33:00,330.5,330.6,330.5,330.6,13
2014/10/6,13:34:00,330.5,330.6,330.5,330.5,31
2014/10/6,13:35:00,330.5,330.6,330.5,330.5,31
2014/10/6,13:36:00,330.5,330.6,330.5,330.5,68
2014/10/6,13:37:00,330.5,330.6,330.5,330.5,152
2014/10/6,13:38:00,330.5,330.6,330.5,330.5,44
2014/10/6,13:39:00,330.5,330.7,330.5,330.6,314
2014/10/6,13:40:00,330.6,330.7,330.5,330.6,74
2014/10/6,13:41:00,330.6,330.7,330.6,330.6,42
2014/10/6,13:42:00,330.6,330.7,330.6,330.7,26
2014/10/6,13:43:00,330.6,330.7,330.5,330.5,100
2014/10/6,13:44:00,330.5,330.6,330.5,330.6,45
2014/10/6,13:45:00,330.5,330.8,330.5,330.6,137
2014/10/6,14:35:00,330.7,330.7,330.7,330.7,62
2014/10/6,14:36:00,330.7,330.7,330.6,330.6,80
2014/10/6,14:37:00,330.6,330.6,330.5,330.5,46
2014/10/6,14:38:00,330.5,330.6,330.5,330.5,90
2014/10/6,14:39:00,330.6,330.7,330.6,330.6,34
2014/10/6,14:40:00,330.6,330.6,330.6,330.6,14
2014/10/6,14:41:00,330.6,330.7,330.6,330.6,21
2014/10/6,14:42:00,330.7,330.8,330.7,330.7,42
2014/10/6,14:43:00,330.7,330.7,330.7,330.7,37
2014/10/6,14:44:00,330.7,330.7,330.7,330.7,22
2014/10/6,14:45:00,330.7,330.7,330.7,330.7,3
2014/10/6,14:46:00,330.6,330.8,330.6,330.8,45
2014/10/6,14:47:00,330.8,330.9,330.6,330.7,48
2014/10/6,14:48:00,330.7,330.8,330.6,330.8,15
2014/10/6,14:50:00,330.6,330.6,330.5,330.5,30
2014/10/6,14:53:00,330.6,330.6,330.6,330.6,1
2014/10/6,14:54:00,330.5,330.5,330.5,330.5,1
2014/10/6,14:55:00,330.5,330.5,330.5,330.5,1
2014/10/6,14:56:00,330.5,330.5,330.5,330.5,14
2014/10/6,14:57:00,330.5,330.6,330.5,330.6,15
2014/10/6,14:59:00,330.5,330.5,330.5,330.5,6
2014/10/6,15:00:00,330.5,330.5,330.5,330.5,21
2014/10/6,15:01:00,330.5,330.5,330.4,330.4,6
2014/10/6,15:02:00,330.4,330.4,330.4,330.4,1
2014/10/6,15:03:00,330.5,330.5,330.5,330.5,1
2014/10/6,15:04:00,330.4,330.4,330.4,330.4,40
2014/10/6,15:05:00,330.4,330.4,330.4,330.4,1
2014/10/6,15:06:00,330.4,330.4,330.4,330.4,16
2014/10/6,15:07:00,330.4,330.4,330.4,330.4,6
2014/10/6,15:10:00,330.4,330.4,330.4,330.4,42
2014/10/6,15:11:00,330.4,330.4,330.3,330.3,2
2014/10/6,15:12:00,330.4,330.4,330.3,330.3,2
2014/10/6,15:13:00,330.3,330.3,330.3,330.3,1
2014/10/6,15:14:00,330.4,330.4,330.4,330.4,2
2014/10/6,15:15:00,330.3,330.3,330.3,330.3,11
2014/10/6,15:16:00,330.3,330.3,330.2,330.2,5
2014/10/6,15:17:00,330.2,330.3,330.2,330.3,16
2014/10/6,15:18:00,330.3,330.3,330.3,330.3,5
2014/10/6,15:19:00,330.3,330.3,330.3,330.3,8
2014/10/6,15:20:00,330.3,330.3,330.3,330.3,4
2014/10/6,15:21:00,330.3,330.3,330.3,330.3,5
2014/10/6,15:23:00,330.3,330.3,330.3,330.3,3
2014/10/6,15:25:00,330.3,330.3,330.3,330.3,1
2014/10/6,15:26:00,330.3,330.5,330.3,330.5,37
2014/10/6,15:28:00,330.4,330.4,330.4,330.4,9
2014/10/6,15:31:00,330.3,330.3,330.2,330.2,25
2014/10/6,15:32:00,330.2,330.2,330.2,330.2,6
2014/10/6,15:33:00,330.2,330.2,330.2,330.2,3
2014/10/6,15:34:00,330.2,330.2,330.2,330.2,2
2014/10/6,15:35:00,330.2,330.2,330.2,330.2,2
2014/10/6,15:36:00,330.2,330.2,330.2,330.2,2
2014/10/6,15:37:00,330.2,330.2,330.2,330.2,31
2014/10/6,15:38:00,330.2,330.2,330.1,330.1,41
2014/10/6,15:39:00,330.1,330.1,330.1,330.1,8
2014/10/6,15:40:00,330.1,330.1,330.1,330.1,26
2014/10/6,15:41:00,330.1,330.1,330.1,330.1,20
2014/10/6,15:42:00,330.1,330.1,330.1,330.1,1
2014/10/6,15:45:00,330.1,330.1,330.1,330.1,33
2014/10/6,15:46:00,330.1,330.1,330.1,330.1,2
2014/10/6,15:47:00,330.1,330.1,330.1,330.1,1
2014/10/6,15:48:00,330.1,330.1,330.1,330.1,25
2014/10/6,15:49:00,330.1,330.1,330.1,330.1,3
2014/10/6,15:50:00,330.1,330.1,330.1,330.1,1
2014/10/6,15:51:00,330.1,330.1,330.1,330.1,12
2014/10/6,15:52:00,330.0,330.0,330.0,330.0,7
2014/10/6,15:53:00,330.0,330.0,330.0,330.0,2
2014/10/6,15:56:00,330.0,330.0,330.0,330.0,5
2014/10/6,15:57:00,330.0,330.0,330.0,330.0,1
2014/10/6,15:58:00,330.0,330.1,330.0,330.1,5
2014/10/6,15:59:00,330.1,330.1,330.1,330.1,1
2014/10/6,16:00:00,330.1,330.1,330.1,330.1,15
2014/10/6,16:02:00,330.2,330.2,330.2,330.2,160
2014/10/6,16:03:00,330.2,330.2,330.2,330.2,3
2014/10/6,16:04:00,330.2,330.2,330.2,330.2,1
2014/10/6,16:05:00,330.2,330.2,330.2,330.2,75
2014/10/6,16:06:00,330.3,330.3,330.3,330.3,78
2014/10/6,16:08:00,330.3,330.3,330.3,330.3,6
2014/10/6,16:09:00,330.4,330.5,330.4,330.5,70
2014/10/6,16:10:00,330.5,330.5,330.5,330.5,3
2014/10/6,16:11:00,330.4,330.4,330.4,330.4,3
2014/10/6,16:12:00,330.4,330.4,330.4,330.4,7
2014/10/6,16:13:00,330.4,330.4,330.4,330.4,1
2014/10/6,16:16:00,330.4,330.4,330.4,330.4,2
2014/10/6,16:17:00,330.4,330.4,330.4,330.4,18
2014/10/6,16:18:00,330.4,330.4,330.4,330.4,2
2014/10/6,16:19:00,330.4,330.4,330.4,330.4,1
2014/10/6,16:20:00,330.4,330.4,330.4,330.4,1
2014/10/6,16:21:00,330.3,330.3,330.3,330.3,5
2014/10/6,16:24:00,330.3,330.3,330.3,330.3,6
2014/10/6,16:25:00,330.4,330.4,330.4,330.4,2
2014/10/6,16:26:00,330.4,330.4,330.4,330.4,1
2014/10/6,16:28:00,330.3,330.3,330.3,330.3,3
2014/10/6,16:30:00,330.3,330.3,330.2,330.2,10
2014/10/6,16:34:00,330.3,330.3,330.3,330.3,1
2014/10/6,16:35:00,330.3,330.3,330.3,330.3,1
2014/10/6,16:36:00,330.3,330.3,330.3,330.3,5
2014/10/6,16:38:00,330.3,330.3,330.3,330.3,12
2014/10/6,16:40:00,330.3,330.3,330.3,330.3,60
2014/10/6,16:41:00,330.3,330.3,330.3,330.3,5
2014/10/6,16:43:00,330.3,330.4,330.3,330.4,13
2014/10/6,16:46:00,330.3,330.3,330.3,330.3,1
2014/10/6,16:47:00,330.3,330.3,330.3,330.3,1
2014/10/6,16:48:00,330.3,330.3,330.3,330.3,1
2014/10/6,16:54:00,330.3,330.3,330.3,330.3,1
2014/10/6,16:55:00,330.3,330.3,330.3,330.3,1
2014/10/6,16:58:00,330.3,330.3,330.3,330.3,1
2014/10/6,17:03:00,330.3,330.3,330.3,330.3,1
2014/10/6,17:04:00,330.3,330.3,330.3,330.3,1
2014/10/6,17:06:00,330.3,330.3,330.3,330.3,11
2014/10/6,17:08:00,330.2,330.2,330.2,330.2,2
2014/10/6,17:10:00,330.2,330.2,330.2,330.2,1
2014/10/6,17:11:00,330.2,330.2,330.2,330.2,1
2014/10/6,17:13:00,330.2,330.2,330.2,330.2,2
2014/10/6,17:16:00,330.2,330.2,330.2,330.2,3
2014/10/6,17:21:00,330.2,330.2,330.2,330.2,1
2014/10/6,17:28:00,330.1,330.1,330.1,330.1,6
2014/10/6,17:29:00,330.1,330.1,330.0,330.0,5
2014/10/6,17:30:00,330.0,330.0,330.0,330.0,1
2014/10/6,17:31:00,330.1,330.1,330.0,330.0,5
2014/10/6,17:32:00,330.1,330.1,330.1,330.1,5
2014/10/6,17:36:00,330.1,330.1,330.1,330.1,2
2014/10/6,17:37:00,330.1,330.1,330.1,330.1,10
2014/10/6,17:41:00,330.0,330.0,330.0,330.0,4
2014/10/6,17:42:00,330.0,330.0,329.9,329.9,25
2014/10/6,17:44:00,329.9,330.0,329.9,330.0,2
2014/10/6,17:47:00,330.0,330.0,330.0,330.0,2
2014/10/6,17:48:00,330.0,330.0,330.0,330.0,1
2014/10/6,17:50:00,329.9,329.9,329.9,329.9,1
2014/10/6,17:51:00,329.8,329.8,329.8,329.8,9
2014/10/6,17:52:00,329.8,329.8,329.7,329.7,10
2014/10/6,17:54:00,329.8,329.8,329.8,329.8,9
2014/10/6,17:58:00,329.7,329.7,329.7,329.7,4
2014/10/6,17:59:00,329.7,329.7,329.7,329.7,3
2014/10/6,18:02:00,329.7,329.7,329.7,329.7,1
2014/10/6,18:03:00,329.8,329.8,329.8,329.8,3
2014/10/6,18:04:00,329.8,329.8,329.8,329.8,2
2014/10/6,18:07:00,329.8,329.8,329.8,329.8,1
2014/10/6,18:08:00,329.9,329.9,329.9,329.9,7
2014/10/6,18:10:00,329.8,329.8,329.8,329.8,3
2014/10/6,18:11:00,329.8,329.8,329.8,329.8,1
2014/10/6,18:12:00,329.9,329.9,329.9,329.9,1
2014/10/6,18:13:00,329.9,329.9,329.9,329.9,12
2014/10/6,18:14:00,329.9,329.9,329.9,329.9,1
2014/10/6,18:16:00,330.0,330.0,330.0,330.0,2
2014/10/6,18:18:00,330.0,330.0,330.0,330.0,1
2014/10/6,18:21:00,330.0,330.2,330.0,330.1,56
2014/10/6,18:25:00,330.1,330.1,330.1,330.1,1
2014/10/6,18:28:00,330.1,330.1,330.1,330.1,4
2014/10/6,18:30:00,330.2,330.3,330.2,330.3,35
2014/10/6,18:32:00,330.3,330.3,330.3,330.3,1
2014/10/6,18:33:00,330.2,330.2,330.2,330.2,4
2014/10/6,18:34:00,330.2,330.2,330.2,330.2,3
2014/10/6,18:35:00,330.2,330.2,330.2,330.2,1
2014/10/6,18:36:00,330.2,330.2,330.2,330.2,1
2014/10/6,18:41:00,330.2,330.2,330.2,330.2,1
2014/10/6,18:42:00,330.2,330.2,330.2,330.2,1
2014/10/6,18:45:00,330.2,330.2,330.2,330.2,1
2014/10/6,18:48:00,330.2,330.2,330.2,330.2,1
2014/10/6,18:50:00,330.3,330.3,330.3,330.3,19
2014/10/6,18:51:00,330.3,330.3,330.3,330.3,1
2014/10/6,18:52:00,330.3,330.3,330.3,330.3,1
2014/10/6,18:55:00,330.3,330.3,330.3,330.3,4
2014/10/6,18:56:00,330.3,330.3,330.3,330.3,3
2014/10/6,18:59:00,330.3,330.3,330.3,330.3,4
2014/10/6,19:00:00,330.4,330.4,330.3,330.3,8
2014/10/6,19:01:00,330.4,330.4,330.4,330.4,2
2014/10/6,19:03:00,330.4,330.4,330.4,330.4,1
2014/10/6,19:05:00,330.4,330.4,330.4,330.4,12
2014/10/6,19:11:00,330.4,330.4,330.4,330.4,5
2014/10/6,19:12:00,330.3,330.4,330.3,330.4,4
2014/10/6,19:14:00,330.4,330.4,330.4,330.4,1
2014/10/6,19:16:00,330.5,330.5,330.4,330.4,12
2014/10/6,19:17:00,330.5,330.5,330.5,330.5,1
2014/10/6,19:20:00,330.5,330.6,330.5,330.6,24
2014/10/6,19:25:00,330.6,330.6,330.5,330.5,14
2014/10/6,19:26:00,330.6,330.7,330.6,330.7,12
2014/10/6,19:27:00,330.6,330.6,330.6,330.6,1
2014/10/6,19:29:00,330.6,330.6,330.6,330.6,1
2014/10/6,19:32:00,330.6,330.6,330.6,330.6,2
2014/10/6,19:33:00,330.6,330.6,330.6,330.6,3
2014/10/6,19:34:00,330.6,330.6,330.6,330.6,1
2014/10/6,19:36:00,330.6,330.6,330.6,330.6,1
2014/10/6,19:37:00,330.6,330.6,330.6,330.6,6
2014/10/6,19:38:00,330.6,330.6,330.5,330.5,14
2014/10/6,19:39:00,330.5,330.5,330.5,330.5,1
2014/10/6,19:40:00,330.5,330.5,330.5,330.5,1
2014/10/6,19:44:00,330.5,330.5,330.5,330.5,1
2014/10/6,19:45:00,330.5,330.5,330.5,330.5,3
2014/10/6,19:46:00,330.5,330.5,330.5,330.5,1
2014/10/6,19:50:00,330.5,330.5,330.5,330.5,1
2014/10/6,19:52:00,330.5,330.5,330.5,330.5,12
2014/10/6,19:53:00,330.5,330.6,330.5,330.6,21
2014/10/6,19:54:00,330.6,330.7,330.6,330.7,8
2014/10/6,19:56:00,330.7,330.7,330.7,330.7,10
2014/10/6,19:57:00,330.7,330.7,330.7,330.7,1
2014/10/6,19:59:00,330.6,330.6,330.6,330.6,2
2014/10/6,20:01:00,330.6,330.6,330.6,330.6,2
2014/10/6,20:02:00,330.6,330.6,330.6,330.6,1
2014/10/6,20:04:00,330.6,330.6,330.6,330.6,1
2014/10/6,20:05:00,330.6,330.6,330.6,330.6,1
2014/10/6,20:08:00,330.7,330.7,330.7,330.7,14
2014/10/6,20:12:00,330.6,330.8,330.6,330.8,40
2014/10/6,20:13:00,330.8,330.8,330.8,330.8,6
2014/10/6,20:14:00,330.7,330.7,330.7,330.7,2
2014/10/6,20:17:00,330.7,330.8,330.7,330.8,50
2014/10/6,20:18:00,330.8,330.8,330.8,330.8,11
2014/10/6,20:19:00,330.8,330.8,330.8,330.8,5
2014/10/6,20:21:00,330.8,330.8,330.8,330.8,1
2014/10/6,20:22:00,330.8,330.9,330.8,330.9,50
2014/10/6,20:23:00,330.9,330.9,330.9,330.9,5
2014/10/6,20:24:00,330.9,331.0,330.9,330.9,42
2014/10/6,20:25:00,331.0,331.0,331.0,331.0,2
2014/10/6,20:26:00,331.0,331.0,331.0,331.0,15
2014/10/6,20:27:00,331.0,331.0,331.0,331.0,1
2014/10/6,20:28:00,330.9,330.9,330.9,330.9,10
2014/10/6,20:29:00,330.9,330.9,330.9,330.9,2
2014/10/6,20:30:00,330.9,330.9,330.9,330.9,1
2014/10/6,20:33:00,330.9,330.9,330.9,330.9,6
2014/10/6,20:34:00,330.8,330.8,330.8,330.8,2
2014/10/6,20:36:00,330.9,330.9,330.8,330.8,4
2014/10/6,20:37:00,330.8,330.8,330.8,330.8,6
2014/10/6,20:38:00,330.7,330.7,330.7,330.7,26
2014/10/6,20:39:00,330.8,330.8,330.8,330.8,5
2014/10/6,20:40:00,330.7,330.7,330.7,330.7,10
2014/10/6,20:41:00,330.6,330.7,330.6,330.7,5
2014/10/6,20:42:00,330.7,330.7,330.7,330.7,3
2014/10/6,20:43:00,330.6,330.6,330.6,330.6,2
2014/10/6,20:45:00,330.6,330.6,330.6,330.6,2
2014/10/6,20:48:00,330.6,330.7,330.6,330.6,5
2014/10/6,20:49:00,330.7,330.7,330.7,330.7,3
2014/10/6,20:50:00,330.7,330.7,330.6,330.6,6
2014/10/6,20:52:00,330.6,330.7,330.6,330.7,5
2014/10/6,20:53:00,330.7,330.9,330.7,330.9,27
2014/10/6,20:54:00,330.8,330.8,330.8,330.8,12
2014/10/6,20:55:00,330.7,330.7,330.7,330.7,2
2014/10/6,20:56:00,330.7,330.7,330.7,330.7,5
2014/10/6,20:57:00,330.7,330.7,330.7,330.7,2
2014/10/6,20:59:00,330.7,330.7,330.7,330.7,3
2014/10/6,21:01:00,330.8,330.9,330.8,330.9,34
2014/10/6,21:03:00,330.8,330.8,330.8,330.8,1
2014/10/6,21:04:00,330.8,330.8,330.8,330.8,5
2014/10/6,21:06:00,330.7,330.7,330.7,330.7,2
2014/10/6,21:07:00,330.8,330.8,330.8,330.8,21
2014/10/6,21:08:00,330.7,330.7,330.7,330.7,2
2014/10/6,21:09:00,330.7,330.7,330.7,330.7,1
2014/10/6,21:10:00,330.7,330.7,330.6,330.7,15
2014/10/6,21:11:00,330.7,330.7,330.7,330.7,26
2014/10/6,21:12:00,330.7,330.7,330.7,330.7,6
2014/10/6,21:13:00,330.7,330.7,330.7,330.7,3
2014/10/6,21:15:00,330.7,330.7,330.7,330.7,3
2014/10/6,21:16:00,330.7,330.7,330.7,330.7,1
2014/10/6,21:18:00,330.6,330.8,330.6,330.7,12
2014/10/6,21:19:00,330.7,330.7,330.7,330.7,1
2014/10/6,21:20:00,330.7,330.7,330.6,330.6,2
2014/10/6,21:21:00,330.7,330.7,330.7,330.7,3
2014/10/6,21:22:00,330.7,330.8,330.7,330.8,7
2014/10/6,21:23:00,330.7,330.7,330.7,330.7,26
2014/10/6,21:24:00,330.7,330.8,330.7,330.8,55
2014/10/6,21:25:00,330.8,330.8,330.8,330.8,13
2014/10/6,21:26:00,330.7,330.7,330.7,330.7,1
2014/10/6,21:27:00,330.7,330.7,330.6,330.6,20
2014/10/6,21:28:00,330.6,330.6,330.6,330.6,1
2014/10/6,21:29:00,330.6,330.6,330.6,330.6,4
2014/10/6,21:30:00,330.6,330.7,330.6,330.6,5
2014/10/6,21:31:00,330.6,330.8,330.6,330.8,34
2014/10/6,21:32:00,330.8,331.0,330.8,330.9,35
2014/10/6,21:33:00,330.9,330.9,330.8,330.9,33
2014/10/6,21:34:00,330.9,331.0,330.9,330.9,15
2014/10/6,21:35:00,330.9,330.9,330.9,330.9,8
2014/10/6,21:36:00,331.0,331.0,330.9,331.0,22
2014/10/6,21:37:00,331.0,331.0,330.9,330.9,12
2014/10/6,21:38:00,330.9,330.9,330.7,330.9,34
2014/10/6,21:39:00,330.8,330.8,330.8,330.8,8
2014/10/6,21:40:00,330.8,331.0,330.8,331.0,23
2014/10/6,21:41:00,331.1,331.2,331.0,331.2,37
2014/10/6,21:42:00,331.1,331.1,331.1,331.1,3
2014/10/6,21:43:00,331.2,331.2,331.1,331.1,22
2014/10/6,21:44:00,331.1,331.3,331.1,331.3,37
2014/10/6,21:45:00,331.2,331.5,331.2,331.5,62
2014/10/6,21:46:00,331.4,331.5,331.3,331.4,32
2014/10/6,21:47:00,331.5,331.5,331.4,331.4,32
2014/10/6,21:48:00,331.5,331.6,331.5,331.6,46
2014/10/6,21:49:00,331.6,331.6,331.5,331.5,34
2014/10/6,21:50:00,331.6,331.6,331.5,331.5,18
2014/10/6,21:51:00,331.5,331.6,331.5,331.5,10
2014/10/6,21:52:00,331.5,331.6,331.5,331.5,37
2014/10/6,21:53:00,331.5,331.5,331.4,331.4,19
2014/10/6,21:54:00,331.4,331.5,331.4,331.5,15
2014/10/6,21:55:00,331.4,331.4,331.3,331.3,21
2014/10/6,21:56:00,331.3,331.4,331.3,331.3,68
2014/10/6,21:57:00,331.4,331.5,331.4,331.5,65
2014/10/6,21:58:00,331.5,331.6,331.4,331.5,42
2014/10/6,21:59:00,331.5,331.6,331.4,331.6,40
2014/10/6,22:00:00,331.6,331.6,331.5,331.5,49
2014/10/6,22:01:00,331.5,331.6,331.5,331.5,42
2014/10/6,22:02:00,331.5,331.6,331.5,331.6,30
2014/10/6,22:03:00,331.5,331.6,331.4,331.4,51
2014/10/6,22:04:00,331.4,331.4,331.3,331.3,10
2014/10/6,22:05:00,331.2,331.4,331.2,331.4,6
2014/10/6,22:06:00,331.3,331.3,331.3,331.3,11
2014/10/6,22:07:00,331.3,331.4,331.2,331.4,22
2014/10/6,22:08:00,331.4,331.5,331.4,331.5,44
2014/10/6,22:09:00,331.5,331.6,331.5,331.5,19
2014/10/6,22:10:00,331.4,331.4,331.4,331.4,1
2014/10/6,22:11:00,331.4,331.4,331.4,331.4,3
2014/10/6,22:12:00,331.3,331.3,331.2,331.2,25
2014/10/6,22:13:00,331.1,331.1,331.0,331.0,19
2014/10/6,22:14:00,330.9,330.9,330.9,330.9,8
2014/10/6,22:15:00,330.9,330.9,330.7,330.8,42
2014/10/6,22:16:00,330.7,330.7,330.7,330.7,8
2014/10/6,22:17:00,330.8,330.8,330.7,330.7,11
2014/10/6,22:18:00,330.8,330.8,330.6,330.8,32
2014/10/6,22:19:00,330.8,330.8,330.8,330.8,1
2014/10/6,22:20:00,330.8,330.8,330.8,330.8,5
2014/10/6,22:21:00,330.7,330.7,330.7,330.7,5
2014/10/6,22:22:00,330.7,330.7,330.6,330.7,10
2014/10/6,22:23:00,330.6,330.7,330.6,330.6,15
2014/10/6,22:24:00,330.6,330.6,330.6,330.6,1
2014/10/6,22:25:00,330.6,330.6,330.6,330.6,24
2014/10/6,22:26:00,330.6,330.6,330.6,330.6,5
2014/10/6,22:27:00,330.5,330.6,330.5,330.6,16
2014/10/6,22:28:00,330.6,330.7,330.6,330.7,21
2014/10/6,22:29:00,330.7,330.7,330.6,330.6,3
2014/10/6,22:30:00,330.6,330.6,330.6,330.6,34
2014/10/6,22:31:00,330.6,330.6,330.5,330.5,13
2014/10/6,22:32:00,330.4,330.5,330.4,330.5,17
2014/10/6,22:33:00,330.5,330.5,330.5,330.5,18
2014/10/6,22:34:00,330.6,330.6,330.6,330.6,1
2014/10/6,22:35:00,330.6,330.6,330.5,330.6,13
2014/10/6,22:36:00,330.6,330.7,330.6,330.6,58
2014/10/6,22:37:00,330.7,330.7,330.7,330.7,43
2014/10/6,22:38:00,330.7,330.7,330.6,330.6,30
2014/10/6,22:39:00,330.6,330.6,330.6,330.6,11
2014/10/6,22:40:00,330.5,330.5,330.5,330.5,15
2014/10/6,22:41:00,330.5,330.6,330.5,330.6,10
2014/10/6,22:42:00,330.6,330.6,330.5,330.5,26
2014/10/6,22:43:00,330.5,330.5,330.5,330.5,9
2014/10/6,22:46:00,330.5,330.5,330.4,330.4,6
2014/10/6,22:47:00,330.4,330.4,330.4,330.4,7
2014/10/6,22:48:00,330.4,330.4,330.3,330.3,9
2014/10/6,22:49:00,330.3,330.3,330.3,330.3,30
2014/10/6,22:50:00,330.3,330.3,330.2,330.2,7
2014/10/6,22:51:00,330.2,330.3,330.1,330.1,47
2014/10/6,22:52:00,330.1,330.2,330.1,330.1,14
2014/10/6,22:53:00,330.1,330.1,330.0,330.0,35
2014/10/6,22:54:00,330.0,330.1,330.0,330.0,29
2014/10/6,22:55:00,330.0,330.1,330.0,330.0,7
2014/10/6,22:56:00,330.0,330.0,329.7,329.8,48
2014/10/6,22:57:00,329.9,329.9,329.8,329.8,6
2014/10/6,22:58:00,329.8,329.8,329.8,329.8,30
2014/10/6,22:59:00,329.9,329.9,329.9,329.9,7
2014/10/6,23:00:00,330.0,330.0,330.0,330.0,2
2014/10/6,23:01:00,329.9,330.0,329.9,329.9,26
2014/10/6,23:02:00,330.0,330.0,330.0,330.0,1
2014/10/6,23:03:00,329.9,330.1,329.9,330.1,7
2014/10/6,23:04:00,330.1,330.1,330.1,330.1,1
2014/10/6,23:05:00,330.1,330.1,330.1,330.1,5
2014/10/6,23:06:00,330.0,330.0,330.0,330.0,10
2014/10/6,23:07:00,330.0,330.0,330.0,330.0,1
2014/10/6,23:08:00,330.0,330.0,329.9,329.9,9
2014/10/6,23:09:00,329.9,330.0,329.9,330.0,21
2014/10/6,23:10:00,330.0,330.0,330.0,330.0,10
2014/10/6,23:11:00,330.0,330.1,330.0,330.1,4
2014/10/6,23:12:00,330.1,330.2,330.1,330.2,12
2014/10/6,23:14:00,330.2,330.2,330.2,330.2,4
2014/10/6,23:15:00,330.2,330.2,330.2,330.2,20
2014/10/6,23:16:00,330.2,330.2,330.2,330.2,15
2014/10/6,23:17:00,330.1,330.1,330.1,330.1,2
2014/10/6,23:18:00,330.1,330.1,330.1,330.1,7
2014/10/6,23:19:00,330.1,330.1,330.1,330.1,10
2014/10/6,23:20:00,330.2,330.3,330.1,330.1,15
2014/10/6,23:23:00,330.1,330.1,330.1,330.1,1
2014/10/6,23:24:00,330.2,330.2,330.2,330.2,16
2014/10/6,23:25:00,330.2,330.2,330.1,330.1,8
2014/10/6,23:26:00,330.2,330.2,330.2,330.2,9
2014/10/6,23:27:00,330.3,330.3,330.2,330.2,14
2014/10/6,23:28:00,330.2,330.2,330.2,330.2,2
2014/10/6,23:29:00,330.1,330.2,330.1,330.1,18
2014/10/6,23:30:00,330.1,330.1,330.1,330.1,9
2014/10/6,23:31:00,330.2,330.2,330.2,330.2,3
2014/10/6,23:33:00,330.2,330.2,330.2,330.2,4
2014/10/6,23:34:00,330.3,330.5,330.3,330.5,38
2014/10/6,23:35:00,330.5,330.5,330.5,330.5,5
2014/10/6,23:36:00,330.4,330.5,330.4,330.5,13
2014/10/6,23:37:00,330.5,330.5,330.5,330.5,1
2014/10/6,23:38:00,330.4,330.4,330.4,330.4,5
2014/10/6,23:39:00,330.5,330.5,330.5,330.5,2
2014/10/6,23:40:00,330.5,330.6,330.5,330.5,17
2014/10/6,23:41:00,330.4,330.5,330.4,330.5,30
2014/10/6,23:42:00,330.3,330.3,330.3,330.3,12
2014/10/6,23:43:00,330.3,330.3,330.2,330.2,22
2014/10/6,23:44:00,330.1,330.1,330.1,330.1,7
2014/10/6,23:45:00,330.1,330.1,330.0,330.0,7
2014/10/6,23:46:00,330.0,330.0,330.0,330.0,2
2014/10/6,23:47:00,330.0,330.0,329.9,329.9,8
2014/10/6,23:48:00,329.9,329.9,329.8,329.8,17
2014/10/6,23:49:00,329.9,330.0,329.9,329.9,13
2014/10/6,23:50:00,329.9,330.1,329.9,330.0,15
2014/10/6,23:51:00,330.0,330.1,330.0,330.1,10
2014/10/6,23:53:00,330.0,330.0,330.0,330.0,5
2014/10/6,23:54:00,330.1,330.1,330.1,330.1,13
2014/10/6,23:55:00,330.1,330.2,330.1,330.2,7
2014/10/6,23:56:00,330.2,330.2,330.1,330.1,10
2014/10/6,23:57:00,330.0,330.0,330.0,330.0,1
2014/10/6,23:58:00,330.1,330.1,330.1,330.1,9
2014/10/6,23:59:00,330.1,330.1,330.0,330.0,16
2014/10/7,00:00:00,330.0,330.0,330.0,330.0,17
2014/10/7,00:01:00,330.2,330.2,330.2,330.2,4
2014/10/7,00:02:00,330.2,330.2,330.2,330.2,22
2014/10/7,00:03:00,330.2,330.3,330.2,330.3,17
2014/10/7,00:04:00,330.4,330.5,330.4,330.5,10
2014/10/7,00:05:00,330.3,330.3,330.3,330.3,4
2014/10/7,00:07:00,330.3,330.3,330.3,330.3,7
2014/10/7,00:09:00,330.3,330.3,330.3,330.3,1
2014/10/7,00:12:00,330.2,330.2,330.2,330.2,3
2014/10/7,00:14:00,330.2,330.2,330.2,330.2,1
2014/10/7,00:17:00,330.1,330.1,330.1,330.1,1
2014/10/7,00:18:00,330.1,330.1,330.1,330.1,1
2014/10/7,00:19:00,330.2,330.2,330.2,330.2,1
2014/10/7,00:20:00,330.2,330.2,330.2,330.2,2
2014/10/7,00:22:00,330.3,330.3,330.3,330.3,10
2014/10/7,00:23:00,330.3,330.3,330.3,330.3,2
2014/10/7,00:24:00,330.2,330.2,330.1,330.1,8
2014/10/7,00:25:00,330.1,330.1,330.1,330.1,5
2014/10/7,00:29:00,330.2,330.2,330.2,330.2,4
2014/10/7,00:30:00,330.3,330.3,330.1,330.1,9
2014/10/7,00:31:00,330.1,330.1,330.1,330.1,2
2014/10/7,00:32:00,330.1,330.1,330.0,330.0,4
2014/10/7,00:33:00,330.0,330.0,330.0,330.0,1
2014/10/7,00:34:00,330.0,330.0,329.9,329.9,9
2014/10/7,00:35:00,330.0,330.0,329.9,329.9,6
2014/10/7,00:36:00,330.0,330.0,330.0,330.0,5
2014/10/7,00:37:00,329.9,329.9,329.9,329.9,17
2014/10/7,00:38:00,329.9,329.9,329.8,329.9,19
2014/10/7,00:39:00,329.9,329.9,329.9,329.9,4
2014/10/7,00:41:00,329.8,329.8,329.8,329.8,4
2014/10/7,00:42:00,329.9,329.9,329.9,329.9,17
2014/10/7,00:43:00,329.8,329.8,329.7,329.7,25
2014/10/7,00:44:00,329.7,329.7,329.6,329.6,12
2014/10/7,00:45:00,329.7,329.7,329.7,329.7,1
2014/10/7,00:46:00,329.7,329.7,329.6,329.6,6
2014/10/7,00:47:00,329.6,329.7,329.6,329.7,12
2014/10/7,00:48:00,329.7,329.7,329.7,329.7,20
2014/10/7,00:49:00,329.8,329.8,329.8,329.8,2
2014/10/7,00:51:00,329.7,329.7,329.7,329.7,3
2014/10/7,00:52:00,329.7,329.7,329.7,329.7,7
2014/10/7,00:53:00,329.7,329.7,329.7,329.7,3
2014/10/7,00:54:00,329.7,329.7,329.7,329.7,2
2014/10/7,00:55:00,329.6,329.6,329.6,329.6,4
2014/10/7,00:56:00,329.6,329.6,329.6,329.6,1
2014/10/7,00:57:00,329.7,329.7,329.7,329.7,1
2014/10/7,00:58:00,329.7,329.7,329.7,329.7,24
2014/10/7,00:59:00,329.7,329.7,329.7,329.7,2
2014/10/7,01:00:00,329.7,329.7,329.7,329.7,3
2014/10/7,01:01:00,329.7,329.7,329.6,329.6,11
2014/10/7,01:02:00,329.7,329.7,329.7,329.7,28
2014/10/7,01:03:00,329.7,329.7,329.7,329.7,4
2014/10/7,01:04:00,329.8,329.8,329.8,329.8,8
2014/10/7,01:05:00,329.8,329.8,329.8,329.8,5
2014/10/7,01:06:00,329.9,329.9,329.9,329.9,1
2014/10/7,01:07:00,329.9,329.9,329.9,329.9,9
2014/10/7,01:08:00,329.9,329.9,329.9,329.9,4
2014/10/7,01:09:00,329.9,329.9,329.9,329.9,1
2014/10/7,01:11:00,329.9,329.9,329.9,329.9,1
2014/10/7,01:12:00,329.8,329.8,329.8,329.8,6
2014/10/7,01:13:00,329.8,329.8,329.8,329.8,5
2014/10/7,01:16:00,329.9,329.9,329.9,329.9,9
2014/10/7,01:18:00,330.0,330.1,330.0,330.1,6
2014/10/7,01:19:00,330.1,330.1,330.1,330.1,1
2014/10/7,01:20:00,330.0,330.0,330.0,330.0,1
2014/10/7,01:21:00,330.0,330.1,330.0,330.1,8
2014/10/7,01:22:00,330.0,330.0,330.0,330.0,5
2014/10/7,01:23:00,330.1,330.1,330.1,330.1,3
2014/10/7,01:25:00,330.1,330.1,330.1,330.1,3
2014/10/7,01:27:00,330.2,330.2,330.2,330.2,1
2014/10/7,01:29:00,330.2,330.2,330.2,330.2,1
2014/10/7,01:30:00,330.2,330.2,330.2,330.2,3
2014/10/7,01:31:00,330.2,330.2,330.2,330.2,5
2014/10/7,01:32:00,330.2,330.2,330.2,330.2,1
2014/10/7,01:33:00,330.1,330.1,330.1,330.1,1
2014/10/7,01:34:00,330.2,330.2,330.2,330.2,4
2014/10/7,01:35:00,330.2,330.2,330.2,330.2,2
2014/10/7,01:36:00,330.2,330.2,330.2,330.2,2
2014/10/7,01:37:00,330.2,330.2,330.2,330.2,2
2014/10/7,01:39:00,330.2,330.2,330.2,330.2,2
2014/10/7,01:40:00,330.2,330.2,330.1,330.1,3
2014/10/7,01:43:00,330.1,330.1,330.1,330.1,5
2014/10/7,01:44:00,330.1,330.1,330.1,330.1,1
2014/10/7,01:46:00,330.2,330.2,330.2,330.2,1
2014/10/7,01:50:00,330.1,330.1,330.1,330.1,3
2014/10/7,01:51:00,330.1,330.1,330.0,330.0,11
2014/10/7,01:52:00,330.0,330.0,329.9,330.0,16
2014/10/7,01:53:00,330.1,330.1,330.1,330.1,4
2014/10/7,01:54:00,330.1,330.2,330.1,330.2,3
2014/10/7,01:55:00,330.1,330.1,330.1,330.1,4
2014/10/7,01:56:00,330.2,330.2,330.1,330.1,4
2014/10/7,01:57:00,330.2,330.2,330.2,330.2,2
2014/10/7,01:58:00,330.1,330.1,330.1,330.1,2
2014/10/7,01:59:00,330.2,330.2,330.2,330.2,20
2014/10/7,02:00:00,330.2,330.2,330.2,330.2,11
2014/10/7,08:46:00,328.9,329.0,328.4,328.7,1463
2014/10/7,08:47:00,328.7,328.8,328.6,328.6,314
2014/10/7,08:48:00,328.7,328.8,328.6,328.8,194
2014/10/7,08:49:00,328.8,328.8,328.7,328.8,57
2014/10/7,08:50:00,328.8,329.3,328.8,329.2,210
2014/10/7,08:51:00,329.2,329.2,328.7,328.9,234
2014/10/7,08:52:00,328.8,328.9,328.8,328.8,144
2014/10/7,08:53:00,328.7,328.8,328.7,328.8,58
2014/10/7,08:54:00,328.9,329.0,328.7,328.7,86
2014/10/7,08:55:00,328.7,328.7,328.6,328.7,149
2014/10/7,08:56:00,328.7,328.7,328.4,328.4,191
2014/10/7,08:57:00,328.3,328.4,328.1,328.3,147
2014/10/7,08:58:00,328.3,328.3,328.1,328.2,47
2014/10/7,08:59:00,328.3,328.5,328.2,328.4,127
2014/10/7,09:00:00,328.5,328.5,328.3,328.3,83
2014/10/7,09:01:00,328.3,328.7,328.0,328.0,869
2014/10/7,09:02:00,328.1,328.2,327.9,328.2,490
2014/10/7,09:03:00,328.1,328.2,327.8,327.9,477
2014/10/7,09:04:00,328.0,328.1,327.8,327.9,347
2014/10/7,09:05:00,327.9,328.0,327.8,327.8,244
2014/10/7,09:06:00,327.8,327.8,327.1,327.1,801
2014/10/7,09:07:00,327.1,327.2,327.0,327.0,411
2014/10/7,09:08:00,327.0,327.0,326.5,326.5,568
2014/10/7,09:09:00,326.5,326.6,326.4,326.4,337
2014/10/7,09:10:00,326.4,326.6,326.4,326.5,429
2014/10/7,09:11:00,326.5,326.9,326.4,326.8,476
2014/10/7,09:12:00,326.8,326.8,326.6,326.7,249
2014/10/7,09:13:00,326.7,326.8,326.6,326.7,319
2014/10/7,09:14:00,326.7,326.7,326.1,326.3,948
2014/10/7,09:15:00,326.3,326.4,326.2,326.3,349
2014/10/7,09:16:00,326.3,326.6,326.2,326.3,420
2014/10/7,09:17:00,326.3,326.5,326.2,326.5,181
2014/10/7,09:18:00,326.5,326.6,326.4,326.6,337
2014/10/7,09:19:00,326.5,326.8,326.5,326.7,246
2014/10/7,09:20:00,326.7,326.7,326.6,326.6,194
2014/10/7,09:21:00,326.6,327.8,326.6,327.6,1059
2014/10/7,09:22:00,327.5,327.7,327.5,327.5,369
2014/10/7,09:23:00,327.5,327.8,327.5,327.8,219
2014/10/7,09:24:00,327.7,327.7,327.4,327.5,241
2014/10/7,09:25:00,327.5,327.5,327.3,327.4,376
2014/10/7,09:26:00,327.4,327.6,327.4,327.5,95
2014/10/7,09:27:00,327.6,327.6,327.2,327.3,319
2014/10/7,09:28:00,327.3,327.3,327.1,327.2,249
2014/10/7,09:29:00,327.2,327.4,327.2,327.4,133
2014/10/7,09:30:00,327.3,327.6,327.3,327.6,169
2014/10/7,09:31:00,327.6,327.6,327.5,327.5,270
2014/10/7,09:32:00,327.4,327.4,327.2,327.3,179
2014/10/7,09:33:00,327.3,327.5,327.3,327.5,56
2014/10/7,09:34:00,327.6,327.6,327.2,327.4,230
2014/10/7,09:35:00,327.4,327.4,327.3,327.4,40
2014/10/7,09:36:00,327.3,327.5,327.3,327.4,83
2014/10/7,09:37:00,327.5,327.6,327.4,327.5,75
2014/10/7,09:38:00,327.4,327.4,327.2,327.2,158
2014/10/7,09:39:00,327.2,327.2,327.0,327.1,279
2014/10/7,09:40:00,327.2,327.2,326.9,327.0,305
2014/10/7,09:41:00,327.0,327.2,327.0,327.0,157
2014/10/7,09:42:00,327.0,327.3,327.0,327.3,101
2014/10/7,09:43:00,327.3,327.3,327.1,327.3,97
2014/10/7,09:44:00,327.3,327.3,327.2,327.2,102
2014/10/7,09:45:00,327.2,327.3,327.1,327.1,85
2014/10/7,09:46:00,327.0,327.0,326.8,326.9,205
2014/10/7,09:47:00,326.9,327.1,326.9,326.9,138
2014/10/7,09:48:00,326.9,327.0,326.7,327.0,287
2014/10/7,09:49:00,327.0,327.1,326.9,327.1,115
2014/10/7,09:50:00,327.1,327.3,327.1,327.2,76
2014/10/7,09:51:00,327.3,327.5,327.2,327.5,97
2014/10/7,09:52:00,327.5,327.5,327.2,327.3,52
2014/10/7,09:53:00,327.3,327.4,327.3,327.4,24
2014/10/7,09:54:00,327.4,327.4,327.2,327.3,285
2014/10/7,09:55:00,327.4,327.5,327.4,327.5,80
2014/10/7,09:56:00,327.5,327.6,327.4,327.5,64
2014/10/7,09:57:00,327.5,327.5,327.3,327.4,62
2014/10/7,09:58:00,327.5,327.7,327.5,327.7,146
2014/10/7,09:59:00,327.7,327.7,327.6,327.7,30
2014/10/7,10:00:00,327.6,327.6,327.5,327.6,100
2014/10/7,10:01:00,327.6,327.7,327.5,327.7,60
2014/10/7,10:02:00,327.7,328.2,327.7,328.0,715
2014/10/7,10:03:00,328.0,328.0,327.7,327.7,384
2014/10/7,10:04:00,327.7,327.8,327.7,327.7,92
2014/10/7,10:05:00,327.7,327.7,327.6,327.7,81
2014/10/7,10:06:00,327.7,328.0,327.6,328.0,125
2014/10/7,10:07:00,328.0,328.0,327.8,327.9,100
2014/10/7,10:08:00,327.8,328.0,327.8,327.9,68
2014/10/7,10:09:00,327.9,327.9,327.8,327.9,116
2014/10/7,10:10:00,327.9,328.2,327.9,328.2,128
2014/10/7,10:11:00,328.1,328.3,328.1,328.2,145
2014/10/7,10:12:00,328.2,328.2,328.0,328.1,78
2014/10/7,10:13:00,328.2,328.3,328.2,328.3,120
2014/10/7,10:14:00,328.3,328.3,328.3,328.3,55
2014/10/7,10:15:00,328.2,328.3,328.0,328.1,102
2014/10/7,10:16:00,328.1,328.2,328.1,328.2,18
2014/10/7,10:17:00,328.1,328.3,328.0,328.1,178
2014/10/7,10:18:00,328.2,328.4,328.1,328.3,133
2014/10/7,10:19:00,328.4,328.5,328.3,328.4,126
2014/10/7,10:20:00,328.4,328.5,328.3,328.5,63
2014/10/7,10:21:00,328.5,328.6,328.5,328.5,93
2014/10/7,10:22:00,328.5,328.5,328.2,328.3,209
2014/10/7,10:23:00,328.3,328.3,328.1,328.2,101
2014/10/7,10:24:00,328.3,328.3,328.2,328.3,117
2014/10/7,10:25:00,328.4,328.5,328.4,328.5,189
2014/10/7,10:26:00,328.5,328.6,328.4,328.5,34
2014/10/7,10:27:00,328.5,328.5,328.4,328.4,110
2014/10/7,10:28:00,328.4,328.4,328.3,328.3,36
2014/10/7,10:29:00,328.3,328.3,328.1,328.2,106
2014/10/7,10:30:00,328.3,328.3,328.2,328.3,48
2014/10/7,10:31:00,328.3,328.3,328.1,328.1,94
2014/10/7,10:32:00,328.1,328.4,328.1,328.4,226
2014/10/7,10:33:00,328.3,328.3,328.2,328.2,39
2014/10/7,10:34:00,328.3,328.4,328.2,328.4,77
2014/10/7,10:35:00,328.4,328.6,328.3,328.6,423
2014/10/7,10:36:00,328.5,329.1,328.5,329.0,541
2014/10/7,10:37:00,328.9,329.1,328.9,329.1,179
2014/10/7,10:38:00,329.1,329.2,329.0,329.2,103
2014/10/7,10:39:00,329.1,329.2,329.1,329.1,145
2014/10/7,10:40:00,329.2,329.2,329.0,329.1,208
2014/10/7,10:41:00,329.0,329.1,329.0,329.0,37
2014/10/7,10:42:00,329.1,329.2,329.0,329.1,160
2014/10/7,10:43:00,329.1,329.1,329.0,329.0,49
2014/10/7,10:44:00,329.0,329.0,328.8,328.9,121
2014/10/7,10:45:00,328.9,328.9,328.9,328.9,37
2014/10/7,10:46:00,328.9,328.9,328.8,328.9,58
2014/10/7,10:47:00,328.9,328.9,328.8,328.8,5
2014/10/7,10:48:00,328.9,329.0,328.8,329.0,94
2014/10/7,10:49:00,329.1,329.2,329.0,329.2,86
2014/10/7,10:50:00,329.2,329.2,329.0,329.0,56
2014/10/7,10:51:00,329.1,329.1,328.8,328.8,186
2014/10/7,10:52:00,328.8,328.8,328.7,328.8,96
2014/10/7,10:53:00,328.8,328.9,328.8,328.9,21
2014/10/7,10:54:00,329.0,329.0,328.8,328.8,113
2014/10/7,10:55:00,328.7,328.8,328.6,328.8,82
2014/10/7,10:56:00,328.7,328.7,328.7,328.7,25
2014/10/7,10:57:00,328.7,328.8,328.7,328.8,62
2014/10/7,10:58:00,328.8,328.8,328.6,328.7,60
2014/10/7,10:59:00,328.6,328.6,328.5,328.6,143
2014/10/7,11:00:00,328.7,328.7,328.5,328.6,58
2014/10/7,11:01:00,328.6,328.8,328.6,328.8,44
2014/10/7,11:02:00,328.7,328.7,328.7,328.7,2
2014/10/7,11:03:00,328.7,328.7,328.7,328.7,23
2014/10/7,11:04:00,328.7,328.8,328.7,328.8,49
2014/10/7,11:05:00,328.8,328.8,328.8,328.8,4
2014/10/7,11:06:00,328.7,328.7,328.6,328.7,19
2014/10/7,11:07:00,328.8,328.8,328.8,328.8,19
2014/10/7,11:08:00,328.7,328.7,328.6,328.6,69
2014/10/7,11:09:00,328.5,328.5,328.4,328.4,62
2014/10/7,11:10:00,328.4,328.4,328.3,328.3,36
2014/10/7,11:11:00,328.3,328.3,328.3,328.3,23
2014/10/7,11:12:00,328.3,328.3,328.3,328.3,25
2014/10/7,11:13:00,328.3,328.3,328.2,328.2,67
2014/10/7,11:14:00,328.2,328.2,328.1,328.2,24
2014/10/7,11:15:00,328.2,328.3,328.2,328.2,45
2014/10/7,11:16:00,328.3,328.3,328.3,328.3,1
2014/10/7,11:17:00,328.4,328.4,328.4,328.4,4
2014/10/7,11:18:00,328.3,328.4,328.3,328.4,31
2014/10/7,11:19:00,328.4,328.4,328.2,328.2,32
2014/10/7,11:20:00,328.2,328.3,328.2,328.3,12
2014/10/7,11:21:00,328.3,328.3,328.2,328.3,25
2014/10/7,11:23:00,328.3,328.3,328.3,328.3,1
2014/10/7,11:24:00,328.2,328.2,327.8,327.8,257
2014/10/7,11:25:00,327.9,328.0,327.8,328.0,125
2014/10/7,11:26:00,327.9,327.9,327.7,327.7,162
2014/10/7,11:27:00,327.7,327.9,327.7,327.8,86
2014/10/7,11:28:00,327.8,327.8,327.7,327.7,36
2014/10/7,11:29:00,327.7,327.8,327.7,327.8,99
2014/10/7,11:30:00,327.9,328.0,327.8,327.8,60
2014/10/7,11:31:00,327.9,328.0,327.9,328.0,44
2014/10/7,11:32:00,328.1,328.1,328.0,328.0,41
2014/10/7,11:33:00,328.0,328.1,328.0,328.1,78
2014/10/7,11:34:00,328.1,328.1,328.1,328.1,11
2014/10/7,11:35:00,328.1,328.2,328.0,328.0,52
2014/10/7,11:36:00,328.1,328.1,328.0,328.0,31
2014/10/7,11:37:00,328.1,328.2,328.1,328.2,17
2014/10/7,11:38:00,328.2,328.2,327.9,327.9,18
2014/10/7,11:39:00,327.9,328.0,327.8,328.0,73
2014/10/7,11:40:00,328.1,328.1,327.9,328.0,21
2014/10/7,11:41:00,328.1,328.2,328.1,328.2,69
2014/10/7,11:42:00,328.1,328.2,328.1,328.2,37
2014/10/7,11:43:00,328.1,328.2,328.1,328.1,25
2014/10/7,11:44:00,328.2,328.5,328.2,328.5,288
2014/10/7,11:45:00,328.5,328.5,328.4,328.5,19
2014/10/7,11:46:00,328.5,328.5,328.5,328.5,8
2014/10/7,11:47:00,328.5,328.5,328.3,328.5,33
2014/10/7,11:48:00,328.5,328.5,328.3,328.3,17
2014/10/7,11:49:00,328.4,328.4,328.4,328.4,8
2014/10/7,11:50:00,328.4,328.6,328.4,328.5,101
2014/10/7,11:51:00,328.4,328.5,328.4,328.5,13
2014/10/7,11:52:00,328.4,328.5,328.4,328.5,73
2014/10/7,11:53:00,328.5,328.5,328.3,328.5,85
2014/10/7,11:54:00,328.5,328.7,328.5,328.6,78
2014/10/7,11:55:00,328.7,328.7,328.5,328.6,41
2014/10/7,11:56:00,328.6,328.8,328.5,328.7,112
2014/10/7,11:57:00,328.8,328.8,328.7,328.7,18
2014/10/7,11:58:00,328.6,328.7,328.6,328.7,7
2014/10/7,11:59:00,328.7,328.7,328.6,328.7,95
2014/10/7,12:00:00,328.6,328.7,328.5,328.6,54
2014/10/7,12:01:00,328.5,328.6,328.5,328.6,15
2014/10/7,12:02:00,328.6,328.6,328.5,328.6,36
2014/10/7,12:03:00,328.6,328.6,328.5,328.5,8
2014/10/7,12:04:00,328.6,328.7,328.5,328.6,29
2014/10/7,12:05:00,328.6,328.6,328.5,328.6,8
2014/10/7,12:06:00,328.6,328.7,328.6,328.6,35
2014/10/7,12:07:00,328.5,328.6,328.5,328.5,19
2014/10/7,12:08:00,328.5,328.5,328.5,328.5,5
2014/10/7,12:09:00,328.5,328.5,328.3,328.3,22
2014/10/7,12:10:00,328.3,328.4,328.3,328.4,101
2014/10/7,12:11:00,328.3,328.3,328.2,328.2,12
2014/10/7,12:12:00,328.2,328.3,328.2,328.3,6
2014/10/7,12:13:00,328.3,328.4,328.3,328.4,57
2014/10/7,12:14:00,328.4,328.4,328.3,328.4,120
2014/10/7,12:15:00,328.4,328.5,328.3,328.5,160
2014/10/7,12:16:00,328.4,328.4,328.4,328.4,24
2014/10/7,12:17:00,328.4,328.4,328.2,328.2,72
2014/10/7,12:18:00,328.3,328.3,328.2,328.3,61
2014/10/7,12:19:00,328.2,328.2,328.1,328.2,150
2014/10/7,12:20:00,328.2,328.2,328.2,328.2,86
2014/10/7,12:21:00,328.2,328.3,328.2,328.3,20
2014/10/7,12:22:00,328.3,328.3,328.3,328.3,64
2014/10/7,12:23:00,328.3,328.3,328.3,328.3,14
2014/10/7,12:24:00,328.3,328.3,328.2,328.2,6
2014/10/7,12:25:00,328.3,328.3,328.3,328.3,10
2014/10/7,12:26:00,328.4,328.4,328.3,328.4,13
2014/10/7,12:27:00,328.4,328.5,328.4,328.5,5
2014/10/7,12:28:00,328.5,328.5,328.3,328.4,34
2014/10/7,12:29:00,328.4,328.4,328.3,328.3,7
2014/10/7,12:30:00,328.4,328.4,328.4,328.4,12
2014/10/7,12:31:00,328.4,328.4,328.4,328.4,45
2014/10/7,12:32:00,328.3,328.3,328.3,328.3,34
2014/10/7,12:33:00,328.3,328.3,328.3,328.3,23
2014/10/7,12:34:00,328.2,328.2,328.2,328.2,42
2014/10/7,12:35:00,328.3,328.3,328.3,328.3,49
2014/10/7,12:36:00,328.3,328.3,328.3,328.3,9
2014/10/7,12:37:00,328.3,328.3,328.2,328.2,7
2014/10/7,12:38:00,328.3,328.3,328.3,328.3,43
2014/10/7,12:39:00,328.2,328.2,328.2,328.2,20
2014/10/7,12:40:00,328.2,328.2,328.2,328.2,25
2014/10/7,12:41:00,328.2,328.2,328.1,328.1,62
2014/10/7,12:42:00,328.1,328.1,328.1,328.1,16
2014/10/7,12:43:00,328.1,328.3,328.1,328.3,65
2014/10/7,12:44:00,328.3,328.3,328.3,328.3,5
2014/10/7,12:45:00,328.3,328.3,328.2,328.3,6
2014/10/7,12:46:00,328.2,328.2,328.1,328.1,76
2014/10/7,12:47:00,328.1,328.2,328.1,328.2,109
2014/10/7,12:48:00,328.1,328.1,328.1,328.1,9
2014/10/7,12:49:00,328.1,328.1,328.0,328.0,77
2014/10/7,12:50:00,328.0,328.1,327.9,328.1,92
2014/10/7,12:51:00,328.1,328.1,328.0,328.0,51
2014/10/7,12:52:00,328.1,328.1,328.1,328.1,2
2014/10/7,12:53:00,328.1,328.1,327.9,328.0,66
2014/10/7,12:54:00,327.9,327.9,327.6,327.7,323
2014/10/7,12:55:00,327.7,327.8,327.7,327.7,103
2014/10/7,12:56:00,327.7,327.7,327.6,327.7,100
2014/10/7,12:57:00,327.7,327.8,327.6,327.8,49
2014/10/7,12:58:00,327.8,327.9,327.8,327.9,42
2014/10/7,12:59:00,327.9,327.9,327.7,327.8,45
2014/10/7,13:00:00,327.9,327.9,327.8,327.9,78
2014/10/7,13:01:00,327.9,328.1,327.9,328.0,114
2014/10/7,13:02:00,328.1,328.1,328.0,328.0,60
2014/10/7,13:03:00,328.0,328.0,328.0,328.0,14
2014/10/7,13:04:00,328.0,328.1,328.0,328.1,15
2014/10/7,13:05:00,328.1,328.2,328.1,328.1,84
2014/10/7,13:06:00,328.1,328.1,328.1,328.1,25
2014/10/7,13:07:00,328.2,328.2,328.1,328.1,97
2014/10/7,13:08:00,328.1,328.2,328.1,328.2,38
2014/10/7,13:09:00,328.2,328.3,328.1,328.2,90
2014/10/7,13:10:00,328.2,328.2,328.1,328.2,46
2014/10/7,13:11:00,328.2,328.2,328.0,328.0,79
2014/10/7,13:12:00,328.0,328.1,328.0,328.0,90
2014/10/7,13:13:00,328.0,328.0,327.9,327.9,57
2014/10/7,13:14:00,327.9,328.0,327.9,327.9,45
2014/10/7,13:15:00,327.9,327.9,327.7,327.7,171
2014/10/7,13:16:00,327.7,328.0,327.7,328.0,192
2014/10/7,13:17:00,328.0,328.0,327.9,327.9,104
2014/10/7,13:18:00,328.0,328.1,327.9,328.0,138
2014/10/7,13:19:00,328.1,328.2,328.1,328.1,188
2014/10/7,13:20:00,328.2,328.2,328.2,328.2,161
2014/10/7,13:21:00,328.2,328.6,328.2,328.5,379
2014/10/7,13:22:00,328.5,328.5,328.4,328.5,155
2014/10/7,13:23:00,328.5,328.6,328.4,328.5,123
2014/10/7,13:24:00,328.6,328.6,328.5,328.6,231
2014/10/7,13:25:00,328.6,328.7,328.5,328.5,241
2014/10/7,13:26:00,328.6,328.7,328.4,328.5,360
2014/10/7,13:27:00,328.5,328.6,328.5,328.5,121
2014/10/7,13:28:00,328.6,328.7,328.6,328.6,504
2014/10/7,13:29:00,328.6,328.7,328.5,328.5,548
2014/10/7,13:30:00,328.5,328.7,328.5,328.7,813
2014/10/7,13:31:00,328.7,328.9,328.7,328.8,327
2014/10/7,13:32:00,328.7,328.8,328.7,328.7,376
2014/10/7,13:33:00,328.7,328.8,328.6,328.8,185
2014/10/7,13:34:00,328.8,328.8,328.7,328.8,178
2014/10/7,13:35:00,328.8,328.8,328.7,328.7,310
2014/10/7,13:36:00,328.8,328.8,328.7,328.7,177
2014/10/7,13:37:00,328.7,328.8,328.6,328.7,311
2014/10/7,13:38:00,328.7,328.7,328.6,328.6,249
2014/10/7,13:39:00,328.7,328.7,328.5,328.6,363
2014/10/7,13:40:00,328.6,328.7,328.5,328.6,213
2014/10/7,13:41:00,328.6,328.7,328.6,328.7,223
2014/10/7,13:42:00,328.7,328.8,328.7,328.8,241
2014/10/7,13:43:00,328.8,328.8,328.7,328.7,249
2014/10/7,13:44:00,328.7,328.9,328.6,328.7,345
2014/10/7,13:45:00,328.7,328.8,328.5,328.6,463
2014/10/7,14:35:00,328.8,328.8,328.8,328.8,11
2014/10/7,14:36:00,328.8,328.8,328.8,328.8,2
2014/10/7,14:38:00,328.8,328.8,328.8,328.8,1
2014/10/7,14:39:00,328.8,328.8,328.8,328.8,2
2014/10/7,14:40:00,328.8,328.8,328.8,328.8,1
2014/10/7,14:41:00,328.7,328.7,328.7,328.7,16
2014/10/7,14:42:00,328.6,328.6,328.6,328.6,32
2014/10/7,14:43:00,328.5,328.5,328.5,328.5,14
2014/10/7,14:44:00,328.5,328.5,328.5,328.5,2
2014/10/7,14:47:00,328.5,328.5,328.5,328.5,2
2014/10/7,14:49:00,328.6,328.6,328.6,328.6,2
2014/10/7,14:50:00,328.6,328.6,328.6,328.6,1
2014/10/7,14:55:00,328.6,328.6,328.6,328.6,4
2014/10/7,14:58:00,328.7,328.7,328.7,328.7,1
2014/10/7,15:00:00,328.7,328.7,328.6,328.6,5
2014/10/7,15:01:00,328.6,328.6,328.6,328.6,1
2014/10/7,15:05:00,328.5,328.5,328.5,328.5,14
2014/10/7,15:06:00,328.5,328.5,328.4,328.4,7
2014/10/7,15:07:00,328.4,328.4,328.4,328.4,5
2014/10/7,15:08:00,328.3,328.3,328.3,328.3,30
2014/10/7,15:09:00,328.3,328.4,328.3,328.4,6
2014/10/7,15:10:00,328.3,328.3,328.2,328.2,36
2014/10/7,15:11:00,328.1,328.2,328.1,328.1,23
2014/10/7,15:12:00,328.1,328.1,328.1,328.1,7
2014/10/7,15:13:00,328.1,328.1,328.1,328.1,9
2014/10/7,15:14:00,328.1,328.1,328.1,328.1,1
2014/10/7,15:15:00,328.1,328.1,328.1,328.1,1
2014/10/7,15:16:00,328.1,328.2,328.1,328.1,7
2014/10/7,15:17:00,328.2,328.2,328.2,328.2,24
2014/10/7,15:18:00,328.2,328.3,328.2,328.3,3
2014/10/7,15:19:00,328.3,328.3,328.3,328.3,3
2014/10/7,15:20:00,328.3,328.3,328.2,328.3,9
2014/10/7,15:21:00,328.3,328.3,328.3,328.3,14
2014/10/7,15:22:00,328.3,328.3,328.3,328.3,12
2014/10/7,15:23:00,328.3,328.3,328.2,328.3,27
2014/10/7,15:24:00,328.3,328.3,328.3,328.3,3
2014/10/7,15:25:00,328.3,328.4,328.3,328.4,6
2014/10/7,15:26:00,328.3,328.4,328.3,328.3,7
2014/10/7,15:27:00,328.3,328.4,328.3,328.3,4
2014/10/7,15:28:00,328.4,328.4,328.3,328.4,5
2014/10/7,15:29:00,328.4,328.4,328.4,328.4,4
2014/10/7,15:30:00,328.4,328.4,328.4,328.4,3
2014/10/7,15:31:00,328.4,328.4,328.4,328.4,4
2014/10/7,15:32:00,328.4,328.4,328.4,328.4,5
2014/10/7,15:33:00,328.4,328.4,328.4,328.4,3
2014/10/7,15:34:00,328.4,328.4,328.4,328.4,4
2014/10/7,15:35:00,328.4,328.4,328.4,328.4,9
2014/10/7,15:36:00,328.4,328.5,328.4,328.4,6
2014/10/7,15:37:00,328.5,328.5,328.4,328.4,5
2014/10/7,15:38:00,328.5,328.5,328.4,328.4,5
2014/10/7,15:39:00,328.4,328.4,328.3,328.3,4
2014/10/7,15:40:00,328.4,328.4,328.3,328.4,13
2014/10/7,15:41:00,328.4,328.4,328.3,328.4,6
2014/10/7,15:42:00,328.3,328.3,328.2,328.2,19
2014/10/7,15:43:00,328.2,328.2,328.1,328.2,152
2014/10/7,15:44:00,328.1,328.2,328.1,328.2,25
2014/10/7,15:45:00,328.2,328.3,328.2,328.3,6
2014/10/7,15:46:00,328.3,328.3,328.2,328.3,8
2014/10/7,15:47:00,328.2,328.2,327.9,327.9,32
2014/10/7,15:48:00,328.0,328.0,328.0,328.0,19
2014/10/7,15:49:00,328.0,328.1,328.0,328.0,10
2014/10/7,15:50:00,328.0,328.1,328.0,328.1,15
2014/10/7,15:51:00,328.1,328.2,328.1,328.2,35
2014/10/7,15:52:00,328.3,328.3,328.3,328.3,4
2014/10/7,15:53:00,328.3,328.4,328.3,328.3,14
2014/10/7,15:54:00,328.4,328.4,328.4,328.4,4
2014/10/7,15:55:00,328.4,328.4,328.4,328.4,3
2014/10/7,15:56:00,328.4,328.5,328.4,328.5,8
2014/10/7,15:57:00,328.4,328.4,328.4,328.4,17
2014/10/7,15:58:00,328.4,328.5,328.3,328.5,11
2014/10/7,15:59:00,328.4,328.4,328.4,328.4,14
2014/10/7,16:00:00,328.4,328.5,328.4,328.5,17
2014/10/7,16:01:00,328.4,328.4,328.4,328.4,12
2014/10/7,16:02:00,328.4,328.4,328.3,328.3,15
2014/10/7,16:03:00,328.4,328.4,328.4,328.4,2
2014/10/7,16:04:00,328.4,328.4,328.4,328.4,7
2014/10/7,16:05:00,328.4,328.4,328.4,328.4,8
2014/10/7,16:06:00,328.4,328.4,328.4,328.4,3
2014/10/7,16:07:00,328.3,328.4,328.3,328.4,12
2014/10/7,16:08:00,328.4,328.4,328.3,328.3,13
2014/10/7,16:09:00,328.3,328.3,328.3,328.3,1
2014/10/7,16:10:00,328.3,328.3,328.2,328.2,10
2014/10/7,16:17:00,328.2,328.2,328.2,328.2,1
2014/10/7,16:18:00,328.2,328.2,328.0,328.0,42
2014/10/7,16:19:00,328.0,328.0,328.0,328.0,6
2014/10/7,16:20:00,328.0,328.0,328.0,328.0,10
2014/10/7,16:22:00,328.1,328.1,328.1,328.1,1
2014/10/7,16:23:00,328.1,328.1,328.1,328.1,4
2014/10/7,16:24:00,328.1,328.1,328.1,328.1,4
2014/10/7,16:26:00,328.1,328.1,328.1,328.1,1
2014/10/7,16:27:00,328.0,328.0,328.0,328.0,1
2014/10/7,16:28:00,328.0,328.0,328.0,328.0,6
2014/10/7,16:29:00,328.0,328.0,327.9,327.9,9
2014/10/7,16:30:00,328.0,328.0,328.0,328.0,1
2014/10/7,16:31:00,328.0,328.0,328.0,328.0,11
2014/10/7,16:32:00,328.0,328.0,328.0,328.0,5
2014/10/7,16:33:00,328.0,328.0,328.0,328.0,1
2014/10/7,16:34:00,328.0,328.0,328.0,328.0,1
2014/10/7,16:35:00,328.0,328.0,327.9,327.9,39
2014/10/7,16:36:00,328.0,328.0,328.0,328.0,2
2014/10/7,16:37:00,328.0,328.0,328.0,328.0,1
2014/10/7,16:38:00,327.9,327.9,327.9,327.9,2
2014/10/7,16:39:00,327.9,327.9,327.9,327.9,1
2014/10/7,16:41:00,328.0,328.0,327.9,327.9,3
2014/10/7,16:43:00,328.0,328.0,328.0,328.0,1
2014/10/7,16:45:00,327.9,327.9,327.9,327.9,3
2014/10/7,16:47:00,327.8,327.8,327.8,327.8,11
2014/10/7,16:48:00,327.7,327.7,327.6,327.6,25
2014/10/7,16:49:00,327.6,327.6,327.6,327.6,16
2014/10/7,16:50:00,327.6,327.6,327.6,327.6,1
2014/10/7,16:51:00,327.6,327.6,327.6,327.6,13
2014/10/7,16:52:00,327.6,327.6,327.6,327.6,3
2014/10/7,16:53:00,327.6,327.6,327.6,327.6,1
2014/10/7,16:55:00,327.7,327.7,327.7,327.7,2
2014/10/7,16:56:00,327.7,327.7,327.7,327.7,7
2014/10/7,16:57:00,327.7,327.7,327.5,327.6,29
2014/10/7,16:59:00,327.7,327.7,327.7,327.7,2
2014/10/7,17:00:00,327.7,327.7,327.7,327.7,1
2014/10/7,17:01:00,327.7,327.7,327.7,327.7,7
2014/10/7,17:02:00,327.7,327.7,327.7,327.7,9
2014/10/7,17:05:00,327.8,327.8,327.8,327.8,2
2014/10/7,17:07:00,327.7,327.7,327.7,327.7,13
2014/10/7,17:13:00,327.7,327.7,327.7,327.7,6
2014/10/7,17:14:00,327.6,327.6,327.6,327.6,3
2014/10/7,17:15:00,327.6,327.6,327.6,327.6,26
2014/10/7,17:16:00,327.6,327.6,327.6,327.6,5
2014/10/7,17:17:00,327.6,327.6,327.6,327.6,1
2014/10/7,17:18:00,327.6,327.6,327.6,327.6,9
2014/10/7,17:19:00,327.6,327.6,327.6,327.6,23
2014/10/7,17:20:00,327.7,327.7,327.7,327.7,1
2014/10/7,17:24:00,327.7,327.7,327.7,327.7,5
2014/10/7,17:25:00,327.7,327.7,327.7,327.7,5
2014/10/7,17:30:00,327.7,327.7,327.7,327.7,1
2014/10/7,17:31:00,327.7,327.7,327.7,327.7,6
2014/10/7,17:33:00,327.7,327.7,327.7,327.7,10
2014/10/7,17:35:00,327.7,327.7,327.7,327.7,3
2014/10/7,17:36:00,327.7,327.7,327.7,327.7,3
2014/10/7,17:37:00,327.7,327.7,327.7,327.7,11
2014/10/7,17:38:00,327.7,327.7,327.7,327.7,13
2014/10/7,17:40:00,327.7,327.7,327.7,327.7,1
2014/10/7,17:44:00,327.7,327.7,327.7,327.7,4
2014/10/7,17:45:00,327.8,327.8,327.7,327.7,21
2014/10/7,17:47:00,327.9,327.9,327.9,327.9,26
2014/10/7,17:48:00,328.0,328.0,328.0,328.0,16
2014/10/7,17:49:00,328.0,328.0,328.0,328.0,3
2014/10/7,17:50:00,328.0,328.2,328.0,328.2,129
2014/10/7,17:51:00,328.2,328.2,328.1,328.2,45
2014/10/7,17:53:00,328.1,328.1,328.1,328.1,9
2014/10/7,17:54:00,328.1,328.1,328.1,328.1,1
2014/10/7,18:00:00,328.2,328.2,328.2,328.2,6
2014/10/7,18:01:00,328.1,328.1,328.1,328.1,3
2014/10/7,18:02:00,328.2,328.3,328.2,328.2,15
2014/10/7,18:03:00,328.2,328.3,328.2,328.3,3
2014/10/7,18:04:00,328.3,328.3,328.3,328.3,5
2014/10/7,18:05:00,328.2,328.2,328.2,328.2,6
2014/10/7,18:06:00,328.2,328.2,328.2,328.2,2
2014/10/7,18:08:00,328.3,328.3,328.3,328.3,6
2014/10/7,18:09:00,328.2,328.2,328.2,328.2,1
2014/10/7,18:10:00,328.3,328.3,328.3,328.3,1
2014/10/7,18:11:00,328.2,328.2,328.2,328.2,1
2014/10/7,18:12:00,328.2,328.2,328.2,328.2,6
2014/10/7,18:13:00,328.2,328.2,328.2,328.2,3
2014/10/7,18:17:00,328.1,328.1,328.1,328.1,2
2014/10/7,18:18:00,328.2,328.2,328.2,328.2,12
2014/10/7,18:20:00,328.2,328.2,328.2,328.2,3
2014/10/7,18:21:00,328.2,328.2,328.2,328.2,3
2014/10/7,18:23:00,328.2,328.2,328.2,328.2,2
2014/10/7,18:24:00,328.2,328.2,328.2,328.2,1
2014/10/7,18:27:00,328.2,328.2,328.2,328.2,3
2014/10/7,18:28:00,328.2,328.2,328.2,328.2,1
2014/10/7,18:30:00,328.2,328.2,328.2,328.2,1
2014/10/7,18:34:00,328.2,328.2,328.2,328.2,1
2014/10/7,18:37:00,328.2,328.2,328.2,328.2,3
2014/10/7,18:38:00,328.2,328.2,328.2,328.2,1
2014/10/7,18:40:00,328.2,328.2,328.2,328.2,1
2014/10/7,18:42:00,328.2,328.2,328.1,328.1,9
2014/10/7,18:44:00,328.2,328.3,328.2,328.3,14
2014/10/7,18:46:00,328.1,328.1,328.1,328.1,1
2014/10/7,18:47:00,328.1,328.1,328.1,328.1,1
2014/10/7,18:48:00,328.1,328.1,328.1,328.1,2
2014/10/7,18:50:00,328.2,328.2,328.2,328.2,1
2014/10/7,18:51:00,328.2,328.2,328.1,328.1,2
2014/10/7,18:54:00,328.2,328.2,328.2,328.2,1
2014/10/7,18:57:00,328.1,328.1,328.0,328.0,24
2014/10/7,18:58:00,328.1,328.1,328.1,328.1,1
2014/10/7,18:59:00,328.0,328.0,328.0,328.0,28
2014/10/7,19:00:00,328.0,328.0,328.0,328.0,9
2014/10/7,19:01:00,328.0,328.0,328.0,328.0,8
2014/10/7,19:02:00,327.9,327.9,327.9,327.9,6
2014/10/7,19:04:00,328.0,328.0,328.0,328.0,3
2014/10/7,19:06:00,328.0,328.0,328.0,328.0,1
2014/10/7,19:10:00,327.9,327.9,327.9,327.9,16
2014/10/7,19:12:00,327.9,327.9,327.9,327.9,1
2014/10/7,19:17:00,327.9,327.9,327.8,327.9,19
2014/10/7,19:18:00,327.9,327.9,327.9,327.9,7
2014/10/7,19:20:00,328.0,328.0,327.8,327.9,10
2014/10/7,19:21:00,327.9,327.9,327.9,327.9,6
2014/10/7,19:22:00,327.8,327.9,327.8,327.9,6
2014/10/7,19:26:00,328.0,328.0,328.0,328.0,2
2014/10/7,19:27:00,327.9,327.9,327.9,327.9,4
2014/10/7,19:28:00,327.8,327.8,327.8,327.8,2
2014/10/7,19:34:00,327.8,327.8,327.8,327.8,19
2014/10/7,19:35:00,327.8,327.8,327.8,327.8,18
2014/10/7,19:36:00,327.8,327.8,327.8,327.8,9
2014/10/7,19:42:00,327.8,327.8,327.8,327.8,7
2014/10/7,19:45:00,327.8,327.9,327.8,327.8,16
2014/10/7,19:46:00,327.8,327.8,327.8,327.8,2
2014/10/7,19:49:00,327.8,327.8,327.8,327.8,1
2014/10/7,19:53:00,327.8,327.8,327.8,327.8,1
2014/10/7,19:54:00,327.9,327.9,327.9,327.9,17
2014/10/7,19:55:00,327.9,327.9,327.9,327.9,6
2014/10/7,19:56:00,327.9,327.9,327.9,327.9,25
2014/10/7,19:57:00,327.9,327.9,327.9,327.9,6
2014/10/7,19:58:00,327.9,327.9,327.9,327.9,5
2014/10/7,20:00:00,327.9,327.9,327.9,327.9,2
2014/10/7,20:01:00,328.0,328.0,328.0,328.0,3
2014/10/7,20:02:00,327.9,328.0,327.9,327.9,36
2014/10/7,20:04:00,328.0,328.0,328.0,328.0,2
2014/10/7,20:05:00,328.0,328.0,328.0,328.0,2
2014/10/7,20:06:00,328.0,328.0,328.0,328.0,1
2014/10/7,20:09:00,328.0,328.0,328.0,328.0,3
2014/10/7,20:12:00,327.9,328.0,327.9,328.0,12
2014/10/7,20:13:00,328.1,328.1,328.1,328.1,3
2014/10/7,20:14:00,328.1,328.1,328.1,328.1,4
2014/10/7,20:15:00,328.0,328.0,328.0,328.0,7
2014/10/7,20:16:00,327.9,327.9,327.9,327.9,1
2014/10/7,20:17:00,328.0,328.0,328.0,328.0,10
2014/10/7,20:18:00,328.0,328.0,328.0,328.0,1
2014/10/7,20:19:00,328.0,328.0,328.0,328.0,1
2014/10/7,20:20:00,328.0,328.0,328.0,328.0,1
2014/10/7,20:21:00,327.9,328.0,327.9,328.0,3
2014/10/7,20:22:00,327.9,327.9,327.9,327.9,1
2014/10/7,20:30:00,327.9,328.0,327.9,328.0,10
2014/10/7,20:32:00,328.0,328.0,328.0,328.0,1
2014/10/7,20:34:00,327.9,327.9,327.9,327.9,3
2014/10/7,20:35:00,327.9,327.9,327.9,327.9,8
2014/10/7,20:38:00,327.9,327.9,327.9,327.9,2
2014/10/7,20:42:00,327.9,327.9,327.9,327.9,1
2014/10/7,20:43:00,327.9,327.9,327.8,327.8,11
2014/10/7,20:44:00,327.8,327.8,327.8,327.8,2
2014/10/7,20:45:00,327.9,327.9,327.9,327.9,1
2014/10/7,20:48:00,327.9,327.9,327.9,327.9,3
2014/10/7,20:49:00,327.9,327.9,327.9,327.9,1
2014/10/7,20:56:00,327.9,327.9,327.9,327.9,1
2014/10/7,21:00:00,328.0,328.0,328.0,328.0,2
2014/10/7,21:01:00,328.0,328.0,328.0,328.0,3
2014/10/7,21:03:00,327.9,327.9,327.9,327.9,2
2014/10/7,21:06:00,328.0,328.0,328.0,328.0,2
2014/10/7,21:10:00,328.0,328.0,328.0,328.0,2
2014/10/7,21:15:00,327.9,327.9,327.9,327.9,7
2014/10/7,21:16:00,327.8,327.8,327.8,327.8,16
2014/10/7,21:18:00,327.7,327.7,327.7,327.7,6
2014/10/7,21:19:00,327.7,327.7,327.5,327.5,44
2014/10/7,21:20:00,327.5,327.5,327.4,327.5,16
2014/10/7,21:21:00,327.5,327.5,327.5,327.5,10
2014/10/7,21:22:00,327.5,327.5,327.4,327.5,19
2014/10/7,21:23:00,327.5,327.5,327.5,327.5,6
2014/10/7,21:24:00,327.5,327.5,327.5,327.5,3
2014/10/7,21:25:00,327.5,327.5,327.5,327.5,2
2014/10/7,21:27:00,327.5,327.5,327.4,327.5,9
2014/10/7,21:28:00,327.5,327.6,327.5,327.6,6
2014/10/7,21:30:00,327.5,327.5,327.5,327.5,7
2014/10/7,21:31:00,327.5,327.5,327.4,327.4,31
2014/10/7,21:32:00,327.3,327.3,327.2,327.2,39
2014/10/7,21:33:00,327.2,327.2,327.1,327.1,72
2014/10/7,21:34:00,327.0,327.1,326.8,326.9,88
2014/10/7,21:35:00,326.9,327.0,326.8,326.8,123
2014/10/7,21:36:00,326.8,326.9,326.8,326.9,64
2014/10/7,21:37:00,326.9,326.9,326.8,326.9,42
2014/10/7,21:38:00,326.8,326.9,326.7,326.7,17
2014/10/7,21:39:00,326.8,326.9,326.8,326.9,18
2014/10/7,21:40:00,326.9,327.1,326.9,327.1,21
2014/10/7,21:41:00,327.1,327.1,327.1,327.1,4
2014/10/7,21:42:00,327.0,327.0,326.9,326.9,9
2014/10/7,21:43:00,326.9,326.9,326.9,326.9,1
2014/10/7,21:44:00,326.9,327.0,326.9,327.0,35
2014/10/7,21:45:00,326.9,327.0,326.9,326.9,4
2014/10/7,21:46:00,326.9,326.9,326.7,326.7,66
2014/10/7,21:47:00,326.8,326.8,326.8,326.8,10
2014/10/7,21:48:00,326.8,326.8,326.8,326.8,28
2014/10/7,21:49:00,326.9,326.9,326.9,326.9,6
2014/10/7,21:50:00,326.9,326.9,326.9,326.9,13
2014/10/7,21:51:00,326.9,326.9,326.9,326.9,1
2014/10/7,21:52:00,326.9,327.1,326.9,327.1,31
2014/10/7,21:53:00,327.1,327.1,327.0,327.0,16
2014/10/7,21:54:00,327.0,327.0,327.0,327.0,9
2014/10/7,21:55:00,326.9,326.9,326.7,326.7,124
2014/10/7,21:56:00,326.7,326.7,326.6,326.6,14
2014/10/7,21:57:00,326.7,326.7,326.7,326.7,6
2014/10/7,21:59:00,326.7,326.7,326.7,326.7,37
2014/10/7,22:00:00,326.7,326.8,326.7,326.8,30
2014/10/7,22:01:00,326.7,326.9,326.7,326.9,9
2014/10/7,22:02:00,326.8,327.0,326.8,326.8,126
2014/10/7,22:03:00,326.8,326.8,326.7,326.8,32
2014/10/7,22:04:00,326.8,326.8,326.8,326.8,8
2014/10/7,22:05:00,326.8,326.8,326.8,326.8,14
2014/10/7,22:06:00,326.8,326.8,326.8,326.8,5
2014/10/7,22:07:00,326.8,326.8,326.8,326.8,15
2014/10/7,22:08:00,326.8,326.8,326.8,326.8,111
2014/10/7,22:09:00,326.8,326.9,326.8,326.8,17
2014/10/7,22:10:00,326.7,326.7,326.7,326.7,6
2014/10/7,22:11:00,326.8,326.9,326.8,326.9,34
2014/10/7,22:12:00,326.8,326.8,326.8,326.8,15
2014/10/7,22:13:00,326.9,326.9,326.9,326.9,4
2014/10/7,22:14:00,326.8,326.8,326.8,326.8,4
2014/10/7,22:15:00,326.8,326.8,326.7,326.7,30
2014/10/7,22:16:00,326.7,326.8,326.7,326.7,9
2014/10/7,22:17:00,326.8,326.8,326.8,326.8,6
2014/10/7,22:18:00,326.8,326.8,326.8,326.8,2
2014/10/7,22:19:00,326.8,326.9,326.8,326.9,8
2014/10/7,22:20:00,326.8,326.8,326.8,326.8,3
2014/10/7,22:21:00,326.8,326.8,326.8,326.8,2
2014/10/7,22:22:00,326.8,326.8,326.7,326.7,15
2014/10/7,22:23:00,326.8,326.8,326.8,326.8,5
2014/10/7,22:24:00,326.8,326.8,326.8,326.8,13
2014/10/7,22:25:00,326.7,326.8,326.7,326.8,3
2014/10/7,22:27:00,326.8,326.8,326.8,326.8,2
2014/10/7,22:28:00,326.8,326.9,326.8,326.9,4
2014/10/7,22:29:00,326.9,326.9,326.9,326.9,4
2014/10/7,22:30:00,326.9,326.9,326.9,326.9,7
2014/10/7,22:31:00,327.0,327.0,327.0,327.0,24
2014/10/7,22:32:00,327.1,327.1,327.1,327.1,17
2014/10/7,22:33:00,327.1,327.1,327.1,327.1,2
2014/10/7,22:34:00,327.1,327.1,327.1,327.1,13
2014/10/7,22:35:00,327.1,327.1,327.1,327.1,5
2014/10/7,22:36:00,327.1,327.1,327.1,327.1,2
2014/10/7,22:37:00,327.1,327.1,327.1,327.1,5
2014/10/7,22:38:00,327.1,327.1,327.1,327.1,2
2014/10/7,22:39:00,327.1,327.1,327.1,327.1,2
2014/10/7,22:40:00,327.0,327.0,327.0,327.0,1
2014/10/7,22:41:00,327.0,327.1,327.0,327.1,10
2014/10/7,22:42:00,327.1,327.1,327.1,327.1,1
2014/10/7,22:43:00,327.2,327.2,327.2,327.2,21
2014/10/7,22:44:00,327.3,327.3,327.2,327.3,8
2014/10/7,22:45:00,327.3,327.3,327.3,327.3,4
2014/10/7,22:46:00,327.3,327.3,327.3,327.3,19
2014/10/7,22:47:00,327.3,327.3,327.3,327.3,1
2014/10/7,22:48:00,327.4,327.4,327.3,327.3,22
2014/10/7,22:49:00,327.3,327.3,327.3,327.3,11
2014/10/7,22:50:00,327.2,327.2,327.2,327.2,2
2014/10/7,22:51:00,327.2,327.3,327.2,327.3,3
2014/10/7,22:52:00,327.3,327.3,327.3,327.3,12
2014/10/7,22:55:00,327.3,327.3,327.3,327.3,9
2014/10/7,22:57:00,327.2,327.2,327.2,327.2,4
2014/10/7,22:58:00,327.2,327.2,327.0,327.0,40
2014/10/7,22:59:00,327.0,327.0,327.0,327.0,3
2014/10/7,23:00:00,327.0,327.0,326.9,326.9,14
2014/10/7,23:01:00,326.9,326.9,326.8,326.9,19
2014/10/7,23:02:00,326.9,326.9,326.9,326.9,10
2014/10/7,23:03:00,326.9,326.9,326.9,326.9,10
2014/10/7,23:04:00,326.9,326.9,326.9,326.9,18
2014/10/7,23:05:00,326.8,326.8,326.8,326.8,13
2014/10/7,23:06:00,326.9,326.9,326.8,326.8,42
2014/10/7,23:07:00,326.7,326.8,326.7,326.7,81
2014/10/7,23:08:00,326.7,326.8,326.7,326.8,15
2014/10/7,23:09:00,326.9,326.9,326.9,326.9,17
2014/10/7,23:10:00,326.9,326.9,326.9,326.9,10
2014/10/7,23:12:00,326.9,326.9,326.9,326.9,2
2014/10/7,23:13:00,326.9,326.9,326.9,326.9,2
2014/10/7,23:15:00,326.8,326.8,326.8,326.8,5
2014/10/7,23:16:00,326.8,326.8,326.8,326.8,7
2014/10/7,23:17:00,326.8,326.8,326.8,326.8,9
2014/10/7,23:18:00,326.8,326.8,326.8,326.8,2
2014/10/7,23:19:00,326.8,326.8,326.8,326.8,1
2014/10/7,23:20:00,326.8,326.8,326.8,326.8,1
2014/10/7,23:21:00,326.8,326.9,326.8,326.9,23
2014/10/7,23:22:00,326.9,326.9,326.9,326.9,8
2014/10/7,23:23:00,327.0,327.0,326.9,326.9,12
2014/10/7,23:24:00,326.9,327.0,326.9,327.0,2
2014/10/7,23:25:00,326.9,326.9,326.9,326.9,14
2014/10/7,23:27:00,326.8,326.8,326.8,326.8,15
2014/10/7,23:28:00,326.8,326.8,326.8,326.8,7
2014/10/7,23:29:00,326.8,326.8,326.8,326.8,6
2014/10/7,23:30:00,326.8,326.8,326.8,326.8,9
2014/10/7,23:31:00,326.8,326.8,326.8,326.8,10
2014/10/7,23:32:00,326.7,326.7,326.6,326.7,60
2014/10/7,23:33:00,326.7,326.7,326.7,326.7,1
2014/10/7,23:34:00,326.6,326.6,326.6,326.6,2
2014/10/7,23:35:00,326.7,326.7,326.7,326.7,13
2014/10/7,23:36:00,326.7,326.7,326.7,326.7,3
2014/10/7,23:37:00,326.7,326.7,326.7,326.7,1
2014/10/7,23:38:00,326.6,326.6,326.6,326.6,28
2014/10/7,23:39:00,326.6,326.6,326.6,326.6,3
2014/10/7,23:40:00,326.7,326.7,326.7,326.7,4
2014/10/7,23:42:00,326.7,326.8,326.7,326.8,10
2014/10/7,23:43:00,326.8,326.8,326.8,326.8,5
2014/10/7,23:44:00,326.8,326.8,326.8,326.8,3
2014/10/7,23:46:00,326.8,326.8,326.7,326.7,2
2014/10/7,23:47:00,326.8,326.8,326.8,326.8,8
2014/10/7,23:48:00,326.8,326.8,326.8,326.8,2
2014/10/7,23:49:00,326.8,326.8,326.8,326.8,1
2014/10/7,23:53:00,326.8,326.8,326.8,326.8,4
2014/10/7,23:55:00,326.9,326.9,326.9,326.9,31
2014/10/8,00:00:00,326.9,326.9,326.9,326.9,5
2014/10/8,00:03:00,326.9,326.9,326.9,326.9,2
2014/10/8,00:09:00,326.9,327.0,326.9,327.0,6
2014/10/8,00:11:00,327.0,327.0,327.0,327.0,17
2014/10/8,00:17:00,327.1,327.1,327.1,327.1,1
2014/10/8,00:19:00,327.0,327.0,327.0,327.0,6
2014/10/8,00:20:00,326.9,327.0,326.9,327.0,2
2014/10/8,00:22:00,327.0,327.0,327.0,327.0,1
2014/10/8,00:23:00,327.0,327.0,327.0,327.0,1
2014/10/8,00:24:00,327.0,327.0,326.9,326.9,7
2014/10/8,00:25:00,326.9,326.9,326.9,326.9,1
2014/10/8,00:28:00,327.0,327.0,327.0,327.0,1
2014/10/8,00:29:00,327.0,327.0,327.0,327.0,5
2014/10/8,00:33:00,327.1,327.1,327.1,327.1,2
2014/10/8,00:34:00,327.0,327.0,327.0,327.0,3
2014/10/8,00:35:00,326.9,326.9,326.9,326.9,2
2014/10/8,00:37:00,326.9,326.9,326.9,326.9,15
2014/10/8,00:40:00,326.9,326.9,326.9,326.9,1
2014/10/8,00:43:00,326.9,326.9,326.9,326.9,3
2014/10/8,00:46:00,326.9,326.9,326.9,326.9,9
2014/10/8,00:48:00,326.8,326.8,326.7,326.7,29
2014/10/8,00:50:00,326.7,326.7,326.7,326.7,1
2014/10/8,00:56:00,326.8,326.8,326.8,326.8,1
2014/10/8,00:58:00,326.8,326.8,326.8,326.8,2
2014/10/8,01:00:00,326.8,326.8,326.8,326.8,1
2014/10/8,01:01:00,326.7,326.7,326.7,326.7,1
2014/10/8,01:02:00,326.7,326.7,326.5,326.5,56
2014/10/8,01:04:00,326.6,326.6,326.6,326.6,15
2014/10/8,01:06:00,326.6,326.6,326.6,326.6,1
2014/10/8,01:07:00,326.6,326.6,326.6,326.6,5
2014/10/8,01:08:00,326.5,326.5,326.5,326.5,1
2014/10/8,01:09:00,326.6,326.6,326.6,326.6,5
2014/10/8,01:14:00,326.5,326.5,326.5,326.5,3
2014/10/8,01:15:00,326.6,326.6,326.6,326.6,6
2014/10/8,01:16:00,326.6,326.6,326.6,326.6,50
2014/10/8,01:20:00,326.6,326.6,326.6,326.6,5
2014/10/8,01:21:00,326.6,326.6,326.6,326.6,4
2014/10/8,01:22:00,326.6,326.6,326.6,326.6,2
2014/10/8,01:24:00,326.6,326.6,326.6,326.6,4
2014/10/8,01:28:00,326.6,326.6,326.6,326.6,15
2014/10/8,01:29:00,326.7,326.7,326.7,326.7,1
2014/10/8,01:32:00,326.7,326.7,326.7,326.7,1
2014/10/8,01:35:00,326.6,326.6,326.6,326.6,1
2014/10/8,01:37:00,326.6,326.6,326.6,326.6,11
2014/10/8,01:39:00,326.6,326.6,326.6,326.6,7
2014/10/8,01:40:00,326.6,326.6,326.6,326.6,1
2014/10/8,01:41:00,326.6,326.6,326.6,326.6,2
2014/10/8,01:45:00,326.6,326.6,326.6,326.6,1
2014/10/8,01:47:00,326.6,326.6,326.6,326.6,8
2014/10/8,01:49:00,326.7,326.7,326.6,326.6,27
2014/10/8,01:50:00,326.6,326.6,326.6,326.6,4
2014/10/8,01:51:00,326.6,326.6,326.6,326.6,4
2014/10/8,01:52:00,326.6,326.6,326.6,326.6,3
2014/10/8,01:53:00,326.5,326.5,326.5,326.5,30
2014/10/8,01:54:00,326.6,326.6,326.6,326.6,3
2014/10/8,01:56:00,326.6,326.6,326.6,326.6,2
2014/10/8,01:57:00,326.6,326.6,326.6,326.6,14
2014/10/8,01:58:00,326.6,326.6,326.5,326.5,6
2014/10/8,01:59:00,326.6,326.7,326.6,326.7,22
2014/10/8,02:00:00,326.8,326.9,326.8,326.9,15
2014/10/8,08:46:00,327.0,327.1,326.6,326.8,1386
2014/10/8,08:47:00,326.9,327.2,326.9,327.2,330
2014/10/8,08:48:00,327.1,327.4,327.0,327.2,412
2014/10/8,08:49:00,327.2,327.4,327.2,327.2,146
2014/10/8,08:50:00,327.3,327.4,327.1,327.2,339
2014/10/8,08:51:00,327.2,327.2,326.9,326.9,352
2014/10/8,08:52:00,326.8,326.9,326.8,326.9,101
2014/10/8,08:53:00,326.9,326.9,326.7,326.8,263
2014/10/8,08:54:00,326.9,326.9,326.8,326.9,256
2014/10/8,08:55:00,326.9,327.1,326.8,327.0,204
2014/10/8,08:56:00,326.9,326.9,326.8,326.9,177
2014/10/8,08:57:00,327.0,327.0,326.8,326.9,248
2014/10/8,08:58:00,327.0,327.1,327.0,327.0,99
2014/10/8,08:59:00,327.1,327.1,326.9,326.9,130
2014/10/8,09:00:00,326.9,326.9,326.7,326.8,199
2014/10/8,09:01:00,326.7,327.1,326.6,327.0,652
2014/10/8,09:02:00,327.0,327.4,326.9,327.2,442
2014/10/8,09:03:00,327.1,327.3,327.1,327.2,434
2014/10/8,09:04:00,327.3,327.3,326.9,327.1,281
2014/10/8,09:05:00,327.0,327.0,326.7,326.8,350
2014/10/8,09:06:00,326.8,327.0,326.7,326.9,151
2014/10/8,09:07:00,326.9,326.9,326.5,326.6,295
2014/10/8,09:08:00,326.6,326.8,326.4,326.6,457
2014/10/8,09:09:00,326.6,327.1,326.5,326.9,312
2014/10/8,09:10:00,326.9,327.2,326.8,327.1,215
2014/10/8,09:11:00,327.1,327.2,326.9,327.0,213
2014/10/8,09:12:00,326.9,327.3,326.9,327.1,206
2014/10/8,09:13:00,327.2,327.2,326.8,327.0,280
2014/10/8,09:14:00,326.9,327.0,326.7,326.8,333
2014/10/8,09:15:00,326.8,327.0,326.7,326.8,168
2014/10/8,09:16:00,326.9,327.0,326.8,326.9,207
2014/10/8,09:17:00,326.9,327.1,326.9,327.1,210
2014/10/8,09:18:00,327.0,327.0,326.9,327.0,344
2014/10/8,09:19:00,327.0,327.0,326.9,327.0,234
2014/10/8,09:20:00,327.0,327.1,327.0,327.1,181
2014/10/8,09:21:00,327.1,327.2,327.1,327.2,431
2014/10/8,09:22:00,327.2,327.3,327.1,327.2,190
2014/10/8,09:23:00,327.2,327.4,327.2,327.4,109
2014/10/8,09:24:00,327.3,327.4,327.3,327.3,403
2014/10/8,09:25:00,327.3,327.6,327.3,327.5,229
2014/10/8,09:26:00,327.4,327.5,327.4,327.4,78
2014/10/8,09:27:00,327.3,327.4,327.2,327.3,171
2014/10/8,09:28:00,327.3,327.3,327.2,327.2,124
2014/10/8,09:29:00,327.2,327.2,327.1,327.2,84
2014/10/8,09:30:00,327.1,327.3,327.1,327.3,228
2014/10/8,09:31:00,327.2,327.2,327.0,327.1,174
2014/10/8,09:32:00,327.0,327.0,326.8,326.8,256
2014/10/8,09:33:00,326.9,327.0,326.8,326.9,147
2014/10/8,09:34:00,326.9,326.9,326.8,326.8,30
2014/10/8,09:35:00,326.8,326.9,326.7,326.8,70
2014/10/8,09:36:00,326.8,327.0,326.8,327.0,99
2014/10/8,09:37:00,326.9,327.0,326.8,327.0,110
2014/10/8,09:38:00,327.1,327.1,326.9,326.9,56
2014/10/8,09:39:00,326.9,326.9,326.8,326.9,27
2014/10/8,09:40:00,326.8,327.0,326.8,326.9,84
2014/10/8,09:41:00,326.9,327.0,326.8,327.0,96
2014/10/8,09:42:00,327.0,327.0,326.8,326.8,78
2014/10/8,09:43:00,326.9,326.9,326.8,326.9,28
2014/10/8,09:44:00,326.8,326.9,326.8,326.8,126
2014/10/8,09:45:00,326.9,327.0,326.8,326.9,120
2014/10/8,09:46:00,326.9,327.0,326.8,327.0,87
2014/10/8,09:47:00,327.0,327.1,327.0,327.0,96
2014/10/8,09:48:00,326.9,327.0,326.8,327.0,198
2014/10/8,09:49:00,327.0,327.0,326.9,327.0,486
2014/10/8,09:50:00,327.0,327.1,326.9,327.1,130
2014/10/8,09:51:00,327.1,327.3,327.1,327.2,104
2014/10/8,09:52:00,327.2,327.4,327.2,327.3,139
2014/10/8,09:53:00,327.4,327.5,327.2,327.2,239
2014/10/8,09:54:00,327.3,327.3,327.2,327.2,183
2014/10/8,09:55:00,327.2,327.3,327.2,327.3,74
2014/10/8,09:56:00,327.4,327.7,327.4,327.6,395
2014/10/8,09:57:00,327.6,327.6,327.5,327.5,63
2014/10/8,09:58:00,327.6,327.6,327.4,327.4,47
2014/10/8,09:59:00,327.5,327.5,327.4,327.4,87
2014/10/8,10:00:00,327.4,327.4,327.3,327.4,124
2014/10/8,10:01:00,327.3,327.3,327.2,327.3,210
2014/10/8,10:02:00,327.2,327.4,327.2,327.4,114
2014/10/8,10:03:00,327.3,327.4,327.1,327.1,103
2014/10/8,10:04:00,327.1,327.3,327.0,327.1,267
2014/10/8,10:05:00,327.1,327.2,327.1,327.2,71
2014/10/8,10:06:00,327.2,327.2,327.1,327.1,22
2014/10/8,10:07:00,327.1,327.2,327.1,327.2,17
2014/10/8,10:08:00,327.2,327.2,327.1,327.2,69
2014/10/8,10:09:00,327.1,327.1,327.1,327.1,126
2014/10/8,10:10:00,327.1,327.1,327.0,327.1,98
2014/10/8,10:11:00,327.1,327.3,327.1,327.3,108
2014/10/8,10:12:00,327.3,327.4,327.3,327.3,36
2014/10/8,10:13:00,327.3,327.3,327.3,327.3,40
2014/10/8,10:14:00,327.3,327.4,327.3,327.4,78
2014/10/8,10:15:00,327.3,327.3,327.3,327.3,116
2014/10/8,10:16:00,327.2,327.2,327.1,327.1,107
2014/10/8,10:17:00,327.1,327.3,327.1,327.2,71
2014/10/8,10:18:00,327.2,327.3,327.2,327.2,19
2014/10/8,10:19:00,327.2,327.2,327.2,327.2,6
2014/10/8,10:20:00,327.2,327.4,327.2,327.4,38
2014/10/8,10:21:00,327.4,327.4,327.3,327.3,129
2014/10/8,10:22:00,327.4,327.6,327.4,327.5,190
2014/10/8,10:23:00,327.4,327.4,327.4,327.4,77
2014/10/8,10:24:00,327.3,327.4,327.3,327.3,33
2014/10/8,10:25:00,327.3,327.4,327.3,327.3,15
2014/10/8,10:26:00,327.3,327.3,327.3,327.3,12
2014/10/8,10:27:00,327.3,327.4,327.3,327.4,53
2014/10/8,10:28:00,327.4,327.5,327.4,327.5,9
2014/10/8,10:29:00,327.4,327.5,327.4,327.4,67
2014/10/8,10:30:00,327.5,327.5,327.5,327.5,30
2014/10/8,10:31:00,327.6,327.6,327.6,327.6,246
2014/10/8,10:32:00,327.6,327.6,327.5,327.6,204
2014/10/8,10:33:00,327.6,327.7,327.5,327.5,32
2014/10/8,10:34:00,327.5,327.6,327.5,327.6,26
2014/10/8,10:35:00,327.5,327.6,327.5,327.6,59
2014/10/8,10:36:00,327.6,327.6,327.5,327.5,152
2014/10/8,10:37:00,327.6,327.6,327.6,327.6,70
2014/10/8,10:38:00,327.5,327.6,327.5,327.5,71
2014/10/8,10:39:00,327.5,327.5,327.5,327.5,11
2014/10/8,10:40:00,327.5,327.5,327.5,327.5,77
2014/10/8,10:41:00,327.5,327.6,327.5,327.5,45
2014/10/8,10:42:00,327.5,327.5,327.5,327.5,41
2014/10/8,10:43:00,327.5,327.7,327.5,327.7,67
2014/10/8,10:44:00,327.6,327.6,327.5,327.6,85
2014/10/8,10:45:00,327.6,327.8,327.6,327.7,243
2014/10/8,10:46:00,327.8,327.9,327.8,327.9,191
2014/10/8,10:47:00,328.0,328.2,328.0,328.1,273
2014/10/8,10:48:00,328.1,328.2,328.1,328.2,80
2014/10/8,10:49:00,328.2,328.4,328.2,328.4,284
2014/10/8,10:50:00,328.4,328.4,328.2,328.3,116
2014/10/8,10:51:00,328.3,328.4,328.1,328.1,185
2014/10/8,10:52:00,328.1,328.3,328.1,328.3,64
2014/10/8,10:53:00,328.2,328.3,328.2,328.2,17
2014/10/8,10:54:00,328.2,328.3,328.1,328.1,124
2014/10/8,10:55:00,328.2,328.4,328.2,328.3,127
2014/10/8,10:56:00,328.3,328.4,328.2,328.2,95
2014/10/8,10:57:00,328.2,328.3,328.1,328.3,169
2014/10/8,10:58:00,328.3,328.4,328.2,328.2,172
2014/10/8,10:59:00,328.2,328.2,328.2,328.2,218
2014/10/8,11:00:00,328.2,328.2,328.1,328.1,73
2014/10/8,11:01:00,328.1,328.1,328.0,328.1,117
2014/10/8,11:02:00,328.1,328.1,328.1,328.1,48
2014/10/8,11:03:00,328.0,328.0,328.0,328.0,166
2014/10/8,11:04:00,328.1,328.3,328.1,328.3,81
2014/10/8,11:05:00,328.2,328.2,328.1,328.2,129
2014/10/8,11:06:00,328.2,328.3,328.2,328.2,123
2014/10/8,11:07:00,328.1,328.1,328.0,328.0,334
2014/10/8,11:08:00,328.0,328.0,327.8,327.8,522
2014/10/8,11:09:00,327.8,327.8,327.7,327.7,131
2014/10/8,11:10:00,327.7,327.8,327.6,327.8,49
2014/10/8,11:11:00,327.8,327.8,327.7,327.7,28
2014/10/8,11:12:00,327.8,327.9,327.8,327.9,78
2014/10/8,11:13:00,327.8,327.9,327.7,327.7,27
2014/10/8,11:14:00,327.7,327.8,327.7,327.8,18
2014/10/8,11:15:00,327.8,327.9,327.8,327.8,64
2014/10/8,11:16:00,327.9,328.1,327.8,328.0,107
2014/10/8,11:17:00,328.0,328.1,328.0,328.1,5
2014/10/8,11:18:00,328.0,328.1,328.0,328.0,15
2014/10/8,11:19:00,328.0,328.0,327.9,327.9,8
2014/10/8,11:20:00,328.0,328.0,328.0,328.0,27
2014/10/8,11:21:00,328.1,328.1,328.0,328.0,19
2014/10/8,11:22:00,328.1,328.1,328.0,328.0,155
2014/10/8,11:23:00,328.0,328.1,328.0,328.1,45
2014/10/8,11:24:00,328.1,328.1,328.1,328.1,1
2014/10/8,11:25:00,328.0,328.0,327.9,327.9,144
2014/10/8,11:26:00,327.9,328.0,327.9,328.0,102
2014/10/8,11:27:00,327.9,327.9,327.9,327.9,1
2014/10/8,11:28:00,328.0,328.0,328.0,328.0,1
2014/10/8,11:29:00,328.0,328.0,328.0,328.0,25
2014/10/8,11:30:00,328.0,328.1,328.0,328.1,50
2014/10/8,11:31:00,328.0,328.0,328.0,328.0,12
2014/10/8,11:32:00,328.0,328.0,328.0,328.0,19
2014/10/8,11:33:00,328.1,328.2,328.1,328.2,178
2014/10/8,11:34:00,328.2,328.2,328.2,328.2,5
2014/10/8,11:35:00,328.2,328.2,328.1,328.1,23
2014/10/8,11:36:00,328.1,328.2,328.1,328.2,54
2014/10/8,11:37:00,328.2,328.2,328.2,328.2,6
2014/10/8,11:38:00,328.3,328.3,328.2,328.2,55
2014/10/8,11:39:00,328.3,328.3,328.2,328.3,18
2014/10/8,11:40:00,328.2,328.3,328.2,328.3,8
2014/10/8,11:41:00,328.3,328.4,328.2,328.2,212
2014/10/8,11:42:00,328.2,328.2,328.2,328.2,31
2014/10/8,11:43:00,328.2,328.2,328.1,328.1,30
2014/10/8,11:44:00,328.1,328.1,328.1,328.1,16
2014/10/8,11:45:00,328.2,328.2,328.1,328.1,39
2014/10/8,11:46:00,328.1,328.1,328.1,328.1,19
2014/10/8,11:47:00,328.2,328.2,328.2,328.2,1
2014/10/8,11:48:00,328.2,328.2,328.2,328.2,3
2014/10/8,11:49:00,328.1,328.2,328.1,328.2,16
2014/10/8,11:50:00,328.2,328.2,328.1,328.1,2
2014/10/8,11:51:00,328.2,328.2,328.2,328.2,3
2014/10/8,11:52:00,328.2,328.2,328.1,328.1,46
2014/10/8,11:53:00,328.2,328.2,328.0,328.0,198
2014/10/8,11:54:00,328.0,328.1,328.0,328.0,74
2014/10/8,11:55:00,328.0,328.0,327.9,327.9,39
2014/10/8,11:56:00,328.0,328.0,328.0,328.0,47
2014/10/8,11:57:00,328.0,328.0,327.9,327.9,49
2014/10/8,11:58:00,328.0,328.1,328.0,328.1,187
2014/10/8,12:00:00,328.1,328.1,328.1,328.1,2
2014/10/8,12:01:00,328.1,328.1,328.1,328.1,97
2014/10/8,12:02:00,328.1,328.1,328.1,328.1,2
2014/10/8,12:03:00,328.1,328.1,328.1,328.1,12
2014/10/8,12:04:00,328.0,328.0,327.9,328.0,257
2014/10/8,12:05:00,328.0,328.0,328.0,328.0,30
2014/10/8,12:06:00,328.0,328.1,328.0,328.0,22
2014/10/8,12:07:00,328.0,328.1,327.9,328.1,11
2014/10/8,12:08:00,328.1,328.1,328.0,328.1,60
2014/10/8,12:09:00,328.0,328.0,328.0,328.0,5
2014/10/8,12:10:00,328.1,328.1,328.1,328.1,15
2014/10/8,12:11:00,328.1,328.2,328.1,328.2,3
2014/10/8,12:12:00,328.1,328.1,328.1,328.1,12
2014/10/8,12:14:00,328.2,328.2,328.2,328.2,2
2014/10/8,12:15:00,328.1,328.1,328.0,328.0,99
2014/10/8,12:16:00,328.0,328.0,328.0,328.0,2
2014/10/8,12:17:00,328.0,328.0,328.0,328.0,21
2014/10/8,12:18:00,328.0,328.1,327.9,327.9,149
2014/10/8,12:19:00,327.9,327.9,327.8,327.8,60
2014/10/8,12:20:00,327.9,328.0,327.8,327.9,68
2014/10/8,12:21:00,327.9,327.9,327.8,327.8,53
2014/10/8,12:22:00,327.8,327.8,327.8,327.8,18
2014/10/8,12:23:00,327.8,328.0,327.8,328.0,29
2014/10/8,12:24:00,327.9,327.9,327.8,327.8,51
2014/10/8,12:25:00,327.8,327.8,327.8,327.8,1
2014/10/8,12:26:00,327.8,327.8,327.8,327.8,9
2014/10/8,12:27:00,327.8,327.8,327.8,327.8,20
2014/10/8,12:28:00,327.8,327.8,327.7,327.7,60
2014/10/8,12:29:00,327.7,327.7,327.6,327.7,49
2014/10/8,12:30:00,327.6,327.6,327.5,327.6,99
2014/10/8,12:31:00,327.6,327.6,327.5,327.6,56
2014/10/8,12:32:00,327.6,327.6,327.5,327.5,49
2014/10/8,12:33:00,327.5,327.6,327.5,327.6,50
2014/10/8,12:34:00,327.6,327.7,327.5,327.7,133
2014/10/8,12:35:00,327.6,327.6,327.5,327.5,66
2014/10/8,12:36:00,327.5,327.6,327.5,327.6,2
2014/10/8,12:37:00,327.6,327.6,327.4,327.4,55
2014/10/8,12:38:00,327.4,327.4,327.3,327.4,119
2014/10/8,12:39:00,327.4,327.5,327.4,327.5,54
2014/10/8,12:40:00,327.5,327.6,327.5,327.6,59
2014/10/8,12:41:00,327.6,327.6,327.6,327.6,1
2014/10/8,12:42:00,327.6,327.6,327.5,327.6,54
2014/10/8,12:43:00,327.5,327.5,327.5,327.5,1
2014/10/8,12:44:00,327.6,327.6,327.6,327.6,7
2014/10/8,12:45:00,327.6,327.6,327.6,327.6,42
2014/10/8,12:46:00,327.6,327.6,327.4,327.5,290
2014/10/8,12:47:00,327.6,327.6,327.5,327.5,94
2014/10/8,12:48:00,327.5,327.5,327.5,327.5,54
2014/10/8,12:49:00,327.6,327.6,327.6,327.6,78
2014/10/8,12:50:00,327.6,327.6,327.6,327.6,38
2014/10/8,12:51:00,327.6,327.6,327.6,327.6,76
2014/10/8,12:52:00,327.6,327.7,327.6,327.7,31
2014/10/8,12:53:00,327.6,327.6,327.6,327.6,16
2014/10/8,12:54:00,327.7,327.7,327.6,327.6,85
2014/10/8,12:55:00,327.5,327.5,327.5,327.5,85
2014/10/8,12:56:00,327.5,327.5,327.4,327.4,89
2014/10/8,12:57:00,327.4,327.5,327.4,327.5,62
2014/10/8,12:58:00,327.5,327.5,327.3,327.3,329
2014/10/8,12:59:00,327.2,327.2,327.1,327.2,222
2014/10/8,13:00:00,327.2,327.3,327.2,327.3,45
2014/10/8,13:01:00,327.2,327.2,327.2,327.2,251
2014/10/8,13:02:00,327.2,327.2,327.0,327.1,118
2014/10/8,13:03:00,327.1,327.2,327.0,327.2,198
2014/10/8,13:04:00,327.1,327.2,327.1,327.2,67
2014/10/8,13:05:00,327.3,327.3,327.1,327.1,136
2014/10/8,13:06:00,327.2,327.2,327.1,327.1,103
2014/10/8,13:07:00,327.0,327.1,327.0,327.0,17
2014/10/8,13:08:00,327.1,327.1,327.0,327.0,23
2014/10/8,13:09:00,327.0,327.1,327.0,327.0,52
2014/10/8,13:10:00,327.0,327.1,327.0,327.1,47
2014/10/8,13:11:00,327.0,327.2,327.0,327.1,35
2014/10/8,13:12:00,327.1,327.2,326.9,326.9,142
2014/10/8,13:13:00,326.9,326.9,326.8,326.8,232
2014/10/8,13:14:00,326.9,327.0,326.8,326.9,131
2014/10/8,13:15:00,326.9,327.1,326.8,327.0,255
2014/10/8,13:16:00,327.0,327.2,327.0,327.0,327
2014/10/8,13:17:00,327.0,327.1,326.9,326.9,171
2014/10/8,13:18:00,327.0,327.1,326.9,327.0,299
2014/10/8,13:19:00,327.0,327.0,326.9,326.9,165
2014/10/8,13:20:00,326.9,327.0,326.8,326.8,130
2014/10/8,13:21:00,326.9,326.9,326.6,326.8,692
2014/10/8,13:22:00,326.8,326.8,326.6,326.6,261
2014/10/8,13:23:00,326.6,326.7,326.5,326.5,260
2014/10/8,13:24:00,326.5,326.6,326.5,326.5,133
2014/10/8,13:25:00,326.5,326.7,326.4,326.6,374
2014/10/8,13:26:00,326.5,326.6,326.3,326.3,547
2014/10/8,13:27:00,326.4,326.4,326.2,326.3,225
2014/10/8,13:28:00,326.2,326.3,325.9,326.1,531
2014/10/8,13:29:00,326.2,326.5,326.2,326.4,699
2014/10/8,13:30:00,326.5,327.1,326.4,327.1,2162
2014/10/8,13:31:00,327.0,327.1,326.4,326.4,1007
2014/10/8,13:32:00,326.4,326.6,326.4,326.5,289
2014/10/8,13:33:00,326.4,326.5,326.4,326.5,200
2014/10/8,13:34:00,326.5,326.5,326.5,326.5,365
2014/10/8,13:35:00,326.4,326.5,326.2,326.3,264
2014/10/8,13:36:00,326.2,326.2,326.0,326.1,428
2014/10/8,13:37:00,326.1,326.1,325.9,325.9,67
2014/10/8,13:38:00,325.9,326.0,325.9,325.9,186
2014/10/8,13:39:00,325.9,326.1,325.9,326.1,407
2014/10/8,13:40:00,326.0,326.0,325.9,325.9,196
2014/10/8,13:41:00,325.9,326.0,325.9,326.0,331
2014/10/8,13:42:00,326.0,326.1,325.9,326.0,217
2014/10/8,13:43:00,326.0,326.1,325.9,326.0,80
2014/10/8,13:44:00,326.0,326.0,325.3,325.5,361
2014/10/8,13:45:00,325.4,325.4,325.1,325.2,571
2014/10/8,13:48:00,325.2,325.2,325.2,325.2,2
2014/10/8,14:35:00,325.3,325.3,325.2,325.2,63
2014/10/8,14:36:00,325.3,325.3,325.1,325.2,57
2014/10/8,14:37:00,325.2,325.5,325.2,325.4,50
2014/10/8,14:38:00,325.4,325.4,325.4,325.4,5
2014/10/8,14:39:00,325.4,325.5,325.4,325.5,7
2014/10/8,14:40:00,325.4,325.5,325.4,325.4,6
2014/10/8,14:41:00,325.4,325.4,325.4,325.4,22
2014/10/8,14:42:00,325.4,325.4,325.4,325.4,1
2014/10/8,14:44:00,325.4,325.4,325.4,325.4,4
2014/10/8,14:45:00,325.4,325.4,325.4,325.4,8
2014/10/8,14:46:00,325.4,325.4,325.4,325.4,1
2014/10/8,14:47:00,325.4,325.4,325.4,325.4,1
2014/10/8,14:50:00,325.4,325.4,325.4,325.4,11
2014/10/8,14:54:00,325.3,325.3,325.3,325.3,23
2014/10/8,14:55:00,325.3,325.3,325.3,325.3,3
2014/10/8,14:56:00,325.4,325.4,325.4,325.4,3
2014/10/8,14:57:00,325.3,325.3,325.3,325.3,2
2014/10/8,14:58:00,325.3,325.3,325.3,325.3,1
2014/10/8,14:59:00,325.3,325.5,325.3,325.5,42
2014/10/8,15:00:00,325.6,325.8,325.6,325.7,59
2014/10/8,15:01:00,325.8,326.1,325.8,326.0,277
2014/10/8,15:02:00,325.9,325.9,325.8,325.8,25
2014/10/8,15:03:00,325.8,325.8,325.8,325.8,22
2014/10/8,15:04:00,325.8,325.9,325.8,325.9,7
2014/10/8,15:05:00,325.9,326.2,325.9,326.1,112
2014/10/8,15:06:00,326.1,326.1,326.0,326.0,18
2014/10/8,15:07:00,326.0,326.0,326.0,326.0,23
2014/10/8,15:08:00,325.9,325.9,325.9,325.9,2
2014/10/8,15:09:00,325.9,325.9,325.8,325.9,5
2014/10/8,15:10:00,325.9,326.0,325.9,326.0,30
2014/10/8,15:11:00,326.0,326.0,326.0,326.0,42
2014/10/8,15:12:00,326.0,326.1,326.0,326.0,12
2014/10/8,15:13:00,326.0,326.0,325.9,325.9,3
2014/10/8,15:14:00,326.0,326.0,326.0,326.0,4
2014/10/8,15:16:00,326.0,326.0,326.0,326.0,4
2014/10/8,15:17:00,326.0,326.0,326.0,326.0,14
2014/10/8,15:18:00,326.0,326.0,326.0,326.0,9
2014/10/8,15:19:00,326.0,326.0,326.0,326.0,2
2014/10/8,15:20:00,326.0,326.0,326.0,326.0,1
2014/10/8,15:22:00,326.0,326.0,326.0,326.0,8
2014/10/8,15:24:00,326.0,326.0,326.0,326.0,2
2014/10/8,15:25:00,326.1,326.1,326.1,326.1,34
2014/10/8,15:26:00,326.1,326.1,326.1,326.1,2
2014/10/8,15:27:00,326.1,326.1,326.1,326.1,9
2014/10/8,15:28:00,326.1,326.1,326.1,326.1,3
2014/10/8,15:29:00,326.2,326.2,326.2,326.2,2
2014/10/8,15:30:00,326.1,326.2,326.1,326.1,52
2014/10/8,15:31:00,326.2,326.2,326.2,326.2,6
2014/10/8,15:32:00,326.2,326.2,326.2,326.2,4
2014/10/8,15:33:00,326.2,326.2,326.2,326.2,5
2014/10/8,15:34:00,326.2,326.2,326.2,326.2,2
2014/10/8,15:37:00,326.2,326.2,326.2,326.2,2
2014/10/8,15:38:00,326.1,326.1,326.1,326.1,1
2014/10/8,15:39:00,326.1,326.1,326.1,326.1,7
2014/10/8,15:40:00,326.1,326.1,326.1,326.1,7
2014/10/8,15:42:00,326.1,326.1,326.1,326.1,2
2014/10/8,15:43:00,326.1,326.1,326.1,326.1,1
2014/10/8,15:44:00,326.0,326.0,326.0,326.0,13
2014/10/8,15:45:00,326.0,326.0,326.0,326.0,3
2014/10/8,15:46:00,326.0,326.0,326.0,326.0,9
2014/10/8,15:47:00,326.0,326.0,326.0,326.0,13
2014/10/8,15:49:00,326.0,326.0,326.0,326.0,3
2014/10/8,15:50:00,326.0,326.1,326.0,326.1,38
2014/10/8,15:51:00,326.1,326.1,326.1,326.1,1
2014/10/8,15:52:00,326.0,326.0,326.0,326.0,5
2014/10/8,15:53:00,326.1,326.1,326.0,326.0,11
2014/10/8,15:54:00,326.0,326.0,326.0,326.0,1
2014/10/8,15:57:00,326.0,326.0,326.0,326.0,1
2014/10/8,15:59:00,326.0,326.0,326.0,326.0,1
2014/10/8,16:00:00,326.1,326.1,326.1,326.1,1
2014/10/8,16:01:00,326.0,326.0,325.9,325.9,35
2014/10/8,16:02:00,325.9,325.9,325.9,325.9,3
2014/10/8,16:04:00,325.9,325.9,325.9,325.9,3
2014/10/8,16:05:00,325.9,325.9,325.8,325.8,5
2014/10/8,16:06:00,325.8,325.9,325.8,325.9,6
2014/10/8,16:07:00,326.0,326.0,326.0,326.0,11
2014/10/8,16:08:00,326.0,326.0,326.0,326.0,16
2014/10/8,16:09:00,326.0,326.0,326.0,326.0,6
2014/10/8,16:10:00,326.0,326.0,326.0,326.0,11
2014/10/8,16:11:00,326.0,326.0,326.0,326.0,10
2014/10/8,16:13:00,326.0,326.0,325.9,325.9,11
2014/10/8,16:14:00,325.9,325.9,325.9,325.9,4
2014/10/8,16:18:00,325.9,325.9,325.9,325.9,8
2014/10/8,16:19:00,325.9,325.9,325.9,325.9,1
2014/10/8,16:20:00,325.9,325.9,325.9,325.9,2
2014/10/8,16:21:00,325.9,325.9,325.9,325.9,8
2014/10/8,16:26:00,325.8,325.9,325.8,325.9,2
2014/10/8,16:28:00,325.8,325.8,325.7,325.7,14
2014/10/8,16:29:00,325.8,325.8,325.8,325.8,1
2014/10/8,16:31:00,325.8,325.8,325.8,325.8,4
2014/10/8,16:32:00,325.8,325.8,325.8,325.8,3
2014/10/8,16:38:00,325.8,325.8,325.8,325.8,8
2014/10/8,16:44:00,325.8,325.8,325.8,325.8,10
2014/10/8,16:47:00,325.7,325.7,325.7,325.7,3
2014/10/8,16:48:00,325.7,325.7,325.7,325.7,14
2014/10/8,16:51:00,325.7,325.7,325.7,325.7,22
2014/10/8,16:52:00,325.7,325.7,325.6,325.6,18
2014/10/8,16:54:00,325.6,325.6,325.6,325.6,1
2014/10/8,16:55:00,325.6,325.6,325.6,325.6,1
2014/10/8,16:56:00,325.6,325.6,325.6,325.6,1
2014/10/8,16:57:00,325.6,325.7,325.6,325.7,12
2014/10/8,16:58:00,325.7,325.7,325.7,325.7,10
2014/10/8,17:00:00,325.7,325.7,325.7,325.7,2
2014/10/8,17:02:00,325.8,325.8,325.7,325.8,3
2014/10/8,17:04:00,325.7,325.7,325.6,325.6,21
2014/10/8,17:05:00,325.5,325.5,325.5,325.5,38
2014/10/8,17:06:00,325.5,325.5,325.5,325.5,6
2014/10/8,17:07:00,325.6,325.6,325.5,325.5,2
2014/10/8,17:08:00,325.5,325.6,325.5,325.5,11
2014/10/8,17:09:00,325.5,325.5,325.5,325.5,4
2014/10/8,17:10:00,325.5,325.5,325.5,325.5,1
2014/10/8,17:11:00,325.5,325.5,325.4,325.4,2
2014/10/8,17:14:00,325.4,325.4,325.4,325.4,17
2014/10/8,17:15:00,325.4,325.4,325.4,325.4,8
2014/10/8,17:16:00,325.5,325.5,325.5,325.5,1
2014/10/8,17:18:00,325.6,325.6,325.6,325.6,29
2014/10/8,17:19:00,325.6,325.6,325.6,325.6,1
2014/10/8,17:20:00,325.6,325.6,325.6,325.6,6
2014/10/8,17:21:00,325.6,325.6,325.6,325.6,1
2014/10/8,17:25:00,325.5,325.5,325.5,325.5,14
2014/10/8,17:26:00,325.5,325.5,325.5,325.5,1
2014/10/8,17:29:00,325.6,325.6,325.6,325.6,1
2014/10/8,17:30:00,325.6,325.6,325.6,325.6,1
2014/10/8,17:33:00,325.6,325.6,325.6,325.6,2
2014/10/8,17:34:00,325.5,325.5,325.5,325.5,10
2014/10/8,17:35:00,325.4,325.4,325.4,325.4,16
2014/10/8,17:36:00,325.4,325.4,325.4,325.4,4
2014/10/8,17:37:00,325.4,325.4,325.3,325.3,36
2014/10/8,17:38:00,325.3,325.3,325.3,325.3,11
2014/10/8,17:39:00,325.3,325.3,325.2,325.3,15
2014/10/8,17:40:00,325.3,325.3,325.3,325.3,24
2014/10/8,17:41:00,325.3,325.3,325.3,325.3,2
2014/10/8,17:43:00,325.3,325.3,325.3,325.3,7
2014/10/8,17:44:00,325.3,325.3,325.3,325.3,9
2014/10/8,17:45:00,325.3,325.3,325.3,325.3,3
2014/10/8,17:46:00,325.3,325.3,325.3,325.3,2
2014/10/8,17:47:00,325.2,325.3,325.2,325.3,7
2014/10/8,17:48:00,325.3,325.3,325.3,325.3,7
2014/10/8,17:49:00,325.3,325.3,325.3,325.3,4
2014/10/8,17:52:00,325.3,325.3,325.3,325.3,6
2014/10/8,17:54:00,325.3,325.3,325.2,325.3,15
2014/10/8,17:55:00,325.3,325.3,325.3,325.3,1
2014/10/8,17:56:00,325.3,325.3,325.3,325.3,2
2014/10/8,17:57:00,325.3,325.3,325.3,325.3,1
2014/10/8,17:59:00,325.3,325.3,325.3,325.3,1
2014/10/8,18:04:00,325.3,325.3,325.3,325.3,10
2014/10/8,18:05:00,325.3,325.3,325.3,325.3,2
2014/10/8,18:06:00,325.3,325.3,325.3,325.3,1
2014/10/8,18:07:00,325.3,325.3,325.3,325.3,9
2014/10/8,18:08:00,325.3,325.4,325.3,325.4,67
2014/10/8,18:09:00,325.5,325.5,325.5,325.5,3
2014/10/8,18:10:00,325.6,325.8,325.6,325.8,102
2014/10/8,18:13:00,325.6,325.6,325.6,325.6,1
2014/10/8,18:15:00,325.7,325.7,325.6,325.6,6
2014/10/8,18:16:00,325.5,325.5,325.5,325.5,1
2014/10/8,18:18:00,325.5,325.5,325.5,325.5,2
2014/10/8,18:22:00,325.5,325.5,325.5,325.5,1
2014/10/8,18:25:00,325.5,325.5,325.5,325.5,1
2014/10/8,18:33:00,325.6,325.6,325.6,325.6,1
2014/10/8,18:35:00,325.6,325.6,325.6,325.6,2
2014/10/8,18:38:00,325.5,325.5,325.5,325.5,1
2014/10/8,18:39:00,325.5,325.5,325.5,325.5,5
2014/10/8,18:43:00,325.5,325.5,325.5,325.5,1
2014/10/8,18:47:00,325.5,325.5,325.5,325.5,1
2014/10/8,18:48:00,325.6,325.7,325.6,325.7,4
2014/10/8,18:49:00,325.7,325.7,325.7,325.7,3
2014/10/8,18:50:00,325.7,325.8,325.7,325.7,14
2014/10/8,18:51:00,325.7,325.7,325.7,325.7,3
2014/10/8,18:53:00,325.7,325.7,325.7,325.7,1
2014/10/8,18:54:00,325.8,325.8,325.8,325.8,3
2014/10/8,18:55:00,325.7,325.7,325.7,325.7,4
2014/10/8,18:56:00,325.7,325.7,325.7,325.7,5
2014/10/8,18:57:00,325.7,325.7,325.7,325.7,2
2014/10/8,18:58:00,325.7,325.7,325.7,325.7,5
2014/10/8,19:00:00,325.8,325.8,325.8,325.8,22
2014/10/8,19:01:00,325.8,325.8,325.8,325.8,3
2014/10/8,19:06:00,325.7,325.7,325.6,325.6,31
2014/10/8,19:08:00,325.6,325.6,325.6,325.6,1
2014/10/8,19:09:00,325.6,325.7,325.6,325.7,8
2014/10/8,19:11:00,325.7,325.7,325.7,325.7,5
2014/10/8,19:12:00,325.8,325.8,325.8,325.8,1
2014/10/8,19:13:00,325.8,325.8,325.8,325.8,6
2014/10/8,19:14:00,325.8,325.8,325.8,325.8,2
2014/10/8,19:15:00,325.8,325.8,325.7,325.7,7
2014/10/8,19:18:00,325.7,325.8,325.7,325.8,4
2014/10/8,19:19:00,325.8,325.9,325.8,325.9,10
2014/10/8,19:21:00,325.8,325.8,325.8,325.8,1
2014/10/8,19:22:00,325.8,325.8,325.8,325.8,1
2014/10/8,19:23:00,325.8,325.8,325.8,325.8,2
2014/10/8,19:24:00,325.9,325.9,325.9,325.9,4
2014/10/8,19:25:00,325.8,325.8,325.8,325.8,6
2014/10/8,19:27:00,325.8,325.8,325.8,325.8,3
2014/10/8,19:32:00,325.8,325.8,325.8,325.8,1
2014/10/8,19:35:00,325.7,325.7,325.7,325.7,2
2014/10/8,19:36:00,325.7,325.7,325.6,325.6,6
2014/10/8,19:40:00,325.7,325.7,325.6,325.6,7
2014/10/8,19:46:00,325.7,325.7,325.7,325.7,6
2014/10/8,19:51:00,325.8,325.8,325.7,325.7,8
2014/10/8,19:52:00,325.7,325.7,325.7,325.7,3
2014/10/8,19:59:00,325.7,325.7,325.7,325.7,2
2014/10/8,20:01:00,325.7,325.7,325.7,325.7,2
2014/10/8,20:02:00,325.6,325.6,325.6,325.6,1
2014/10/8,20:06:00,325.6,325.6,325.6,325.6,3
2014/10/8,20:09:00,325.7,325.7,325.7,325.7,3
2014/10/8,20:12:00,325.7,325.7,325.7,325.7,3
2014/10/8,20:17:00,325.6,325.6,325.6,325.6,8
2014/10/8,20:19:00,325.6,325.6,325.6,325.6,11
2014/10/8,20:23:00,325.6,325.6,325.6,325.6,1
2014/10/8,20:25:00,325.6,325.6,325.6,325.6,8
2014/10/8,20:26:00,325.7,325.7,325.7,325.7,2
2014/10/8,20:28:00,325.8,325.8,325.8,325.8,1
2014/10/8,20:29:00,325.7,325.7,325.7,325.7,1
2014/10/8,20:30:00,325.7,325.7,325.7,325.7,1
2014/10/8,20:31:00,325.7,325.7,325.7,325.7,1
2014/10/8,20:33:00,325.7,325.7,325.7,325.7,21
2014/10/8,20:36:00,325.7,325.7,325.7,325.7,1
2014/10/8,20:38:00,325.6,325.6,325.6,325.6,37
2014/10/8,20:39:00,325.5,325.5,325.5,325.5,4
2014/10/8,20:41:00,325.5,325.5,325.5,325.5,1
2014/10/8,20:43:00,325.6,325.6,325.6,325.6,1
2014/10/8,20:44:00,325.5,325.5,325.4,325.4,31
2014/10/8,20:45:00,325.4,325.4,325.4,325.4,11
2014/10/8,20:46:00,325.4,325.4,325.4,325.4,19
2014/10/8,20:47:00,325.4,325.4,325.4,325.4,15
2014/10/8,20:48:00,325.4,325.4,325.4,325.4,7
2014/10/8,20:49:00,325.4,325.4,325.4,325.4,4
2014/10/8,20:50:00,325.4,325.4,325.4,325.4,1
2014/10/8,20:51:00,325.4,325.4,325.4,325.4,4
2014/10/8,20:52:00,325.3,325.3,325.3,325.3,6
2014/10/8,20:53:00,325.3,325.3,325.3,325.3,18
2014/10/8,20:54:00,325.3,325.3,325.3,325.3,9
2014/10/8,20:55:00,325.2,325.2,325.2,325.2,26
2014/10/8,20:56:00,325.2,325.2,325.2,325.2,6
2014/10/8,20:57:00,325.2,325.3,325.2,325.3,7
2014/10/8,20:58:00,325.2,325.2,325.2,325.2,2
2014/10/8,20:59:00,325.2,325.2,325.2,325.2,13
2014/10/8,21:03:00,325.2,325.2,325.2,325.2,7
2014/10/8,21:04:00,325.1,325.1,325.1,325.1,36
2014/10/8,21:05:00,325.2,325.2,325.2,325.2,11
2014/10/8,21:06:00,325.2,325.2,325.2,325.2,2
2014/10/8,21:08:00,325.2,325.2,325.2,325.2,1
2014/10/8,21:10:00,325.2,325.2,325.1,325.2,20
2014/10/8,21:11:00,325.2,325.2,325.2,325.2,11
2014/10/8,21:12:00,325.2,325.2,325.2,325.2,2
2014/10/8,21:13:00,325.1,325.1,325.1,325.1,17
2014/10/8,21:14:00,325.1,325.2,325.1,325.1,17
2014/10/8,21:15:00,325.1,325.1,325.1,325.1,57
2014/10/8,21:16:00,325.1,325.1,325.1,325.1,1
2014/10/8,21:17:00,325.1,325.1,324.9,325.0,36
2014/10/8,21:18:00,325.0,325.0,325.0,325.0,1
2014/10/8,21:19:00,325.1,325.1,325.1,325.1,4
2014/10/8,21:20:00,325.1,325.1,325.1,325.1,4
2014/10/8,21:21:00,325.1,325.1,325.1,325.1,4
2014/10/8,21:22:00,325.0,325.0,324.9,324.9,57
2014/10/8,21:23:00,324.9,324.9,324.8,324.9,67
2014/10/8,21:24:00,324.8,324.9,324.8,324.8,27
2014/10/8,21:25:00,324.8,324.8,324.8,324.8,5
2014/10/8,21:27:00,324.7,324.7,324.6,324.7,16
2014/10/8,21:28:00,324.8,324.8,324.8,324.8,4
2014/10/8,21:29:00,324.8,324.8,324.8,324.8,3
2014/10/8,21:30:00,324.7,324.8,324.7,324.8,14
2014/10/8,21:31:00,324.8,324.9,324.8,324.9,17
2014/10/8,21:32:00,324.9,324.9,324.8,324.9,15
2014/10/8,21:33:00,324.8,324.9,324.7,324.7,21
2014/10/8,21:34:00,324.7,324.7,324.4,324.4,60
2014/10/8,21:35:00,324.5,324.6,324.4,324.4,84
2014/10/8,21:36:00,324.4,324.6,324.4,324.4,198
2014/10/8,21:37:00,324.4,324.6,324.4,324.6,223
2014/10/8,21:38:00,324.6,324.8,324.6,324.8,32
2014/10/8,21:39:00,324.8,324.9,324.8,324.9,10
2014/10/8,21:40:00,324.9,324.9,324.8,324.8,15
2014/10/8,21:41:00,324.8,324.8,324.7,324.7,16
2014/10/8,21:42:00,324.7,324.7,324.7,324.7,1
2014/10/8,21:43:00,324.7,324.8,324.7,324.8,12
2014/10/8,21:44:00,324.9,325.0,324.9,325.0,30
2014/10/8,21:45:00,325.1,325.1,325.1,325.1,7
2014/10/8,21:46:00,325.0,325.0,324.9,324.9,20
2014/10/8,21:47:00,324.9,324.9,324.9,324.9,7
2014/10/8,21:48:00,324.9,324.9,324.7,324.8,28
2014/10/8,21:49:00,324.8,324.9,324.8,324.9,5
2014/10/8,21:50:00,324.9,324.9,324.9,324.9,6
2014/10/8,21:51:00,324.9,325.0,324.9,324.9,35
2014/10/8,21:52:00,324.9,324.9,324.8,324.9,12
2014/10/8,21:53:00,324.9,324.9,324.7,324.7,28
2014/10/8,21:54:00,324.7,324.7,324.7,324.7,21
2014/10/8,21:55:00,324.7,324.7,324.5,324.6,50
2014/10/8,21:56:00,324.6,324.6,324.5,324.5,15
2014/10/8,21:57:00,324.5,324.5,324.5,324.5,9
2014/10/8,21:58:00,324.5,324.5,324.4,324.4,14
2014/10/8,21:59:00,324.5,324.5,324.5,324.5,2
2014/10/8,22:00:00,324.5,324.5,324.4,324.4,24
2014/10/8,22:01:00,324.4,324.5,324.4,324.5,10
2014/10/8,22:02:00,324.4,324.4,324.4,324.4,33
2014/10/8,22:03:00,324.3,324.3,324.3,324.3,55
2014/10/8,22:04:00,324.3,324.3,324.3,324.3,14
2014/10/8,22:05:00,324.3,324.3,324.2,324.3,17
2014/10/8,22:06:00,324.2,324.3,324.2,324.2,15
2014/10/8,22:07:00,324.3,324.3,324.3,324.3,8
2014/10/8,22:08:00,324.3,324.4,324.3,324.3,16
2014/10/8,22:09:00,324.3,324.3,324.3,324.3,24
2014/10/8,22:10:00,324.3,324.3,324.2,324.2,26
2014/10/8,22:11:00,324.3,324.3,324.3,324.3,11
2014/10/8,22:12:00,324.4,324.5,324.3,324.5,23
2014/10/8,22:13:00,324.5,324.6,324.5,324.6,26
2014/10/8,22:14:00,324.6,324.6,324.6,324.6,6
2014/10/8,22:15:00,324.7,324.7,324.7,324.7,3
2014/10/8,22:16:00,324.6,324.6,324.5,324.6,10
2014/10/8,22:17:00,324.7,324.8,324.7,324.7,23
2014/10/8,22:18:00,324.7,324.7,324.7,324.7,11
2014/10/8,22:19:00,324.7,324.8,324.7,324.8,29
2014/10/8,22:20:00,324.8,324.8,324.7,324.7,9
2014/10/8,22:21:00,324.6,324.6,324.5,324.6,18
2014/10/8,22:22:00,324.6,324.6,324.6,324.6,9
2014/10/8,22:23:00,324.6,324.6,324.6,324.6,6
2014/10/8,22:24:00,324.6,324.6,324.5,324.5,3
2014/10/8,22:25:00,324.5,324.6,324.5,324.6,3
2014/10/8,22:26:00,324.5,324.6,324.4,324.6,25
2014/10/8,22:27:00,324.6,324.6,324.6,324.6,6
2014/10/8,22:28:00,324.7,324.8,324.7,324.7,8
2014/10/8,22:29:00,324.8,324.8,324.8,324.8,20
2014/10/8,22:30:00,324.8,324.8,324.8,324.8,6
2014/10/8,22:31:00,324.8,324.8,324.8,324.8,8
2014/10/8,22:32:00,324.8,324.9,324.8,324.9,7
2014/10/8,22:34:00,324.7,324.7,324.6,324.6,11
2014/10/8,22:35:00,324.6,324.6,324.6,324.6,13
2014/10/8,22:36:00,324.6,324.6,324.5,324.5,46
2014/10/8,22:37:00,324.5,324.5,324.5,324.5,9
2014/10/8,22:38:00,324.5,324.5,324.4,324.5,5
2014/10/8,22:39:00,324.4,324.4,324.3,324.4,19
2014/10/8,22:40:00,324.4,324.4,324.4,324.4,9
2014/10/8,22:41:00,324.4,324.4,324.3,324.3,3
2014/10/8,22:42:00,324.3,324.3,324.2,324.2,82
2014/10/8,22:43:00,324.2,324.2,324.1,324.1,52
2014/10/8,22:44:00,324.1,324.1,324.0,324.0,23
2014/10/8,22:45:00,324.0,324.1,324.0,324.0,4
2014/10/8,22:46:00,324.0,324.0,323.9,324.0,26
2014/10/8,22:47:00,323.9,324.0,323.9,324.0,7
2014/10/8,22:48:00,323.9,324.0,323.9,324.0,27
2014/10/8,22:49:00,324.0,324.0,323.9,324.0,45
2014/10/8,22:50:00,324.0,324.0,323.9,323.9,10
2014/10/8,22:51:00,323.9,324.0,323.9,324.0,4
2014/10/8,22:52:00,324.0,324.0,323.9,323.9,4
2014/10/8,22:53:00,323.9,323.9,323.9,323.9,16
2014/10/8,22:54:00,324.0,324.1,324.0,324.0,8
2014/10/8,22:55:00,324.0,324.0,323.9,323.9,13
2014/10/8,22:56:00,323.9,323.9,323.9,323.9,16
2014/10/8,22:57:00,323.9,323.9,323.9,323.9,9
2014/10/8,22:58:00,323.9,323.9,323.9,323.9,2
2014/10/8,22:59:00,323.9,323.9,323.9,323.9,6
2014/10/8,23:01:00,323.8,323.8,323.8,323.8,8
2014/10/8,23:02:00,323.9,323.9,323.9,323.9,19
2014/10/8,23:03:00,323.9,323.9,323.8,323.8,18
2014/10/8,23:04:00,323.8,323.8,323.6,323.8,51
2014/10/8,23:05:00,323.8,323.8,323.6,323.7,33
2014/10/8,23:06:00,323.7,323.8,323.6,323.6,31
2014/10/8,23:07:00,323.8,323.8,323.6,323.7,18
2014/10/8,23:08:00,323.8,323.9,323.8,323.9,11
2014/10/8,23:09:00,323.9,323.9,323.9,323.9,6
2014/10/8,23:10:00,323.9,323.9,323.9,323.9,2
2014/10/8,23:11:00,324.0,324.0,324.0,324.0,9
2014/10/8,23:12:00,324.0,324.1,324.0,324.1,6
2014/10/8,23:13:00,323.9,323.9,323.9,323.9,4
2014/10/8,23:14:00,324.0,324.0,323.9,323.9,13
2014/10/8,23:16:00,323.9,324.1,323.9,324.1,60
2014/10/8,23:17:00,323.9,324.0,323.9,323.9,13
2014/10/8,23:18:00,323.9,323.9,323.9,323.9,9
2014/10/8,23:20:00,324.0,324.0,324.0,324.0,9
2014/10/8,23:21:00,323.9,323.9,323.8,323.9,28
2014/10/8,23:22:00,323.9,324.0,323.9,324.0,6
2014/10/8,23:23:00,324.0,324.0,324.0,324.0,6
2014/10/8,23:24:00,324.1,324.1,324.1,324.1,19
2014/10/8,23:25:00,324.2,324.2,324.2,324.2,1
2014/10/8,23:26:00,324.2,324.2,324.1,324.1,4
2014/10/8,23:27:00,324.1,324.1,324.0,324.0,6
2014/10/8,23:28:00,323.9,323.9,323.8,323.9,10
2014/10/8,23:29:00,323.9,324.1,323.9,324.1,11
2014/10/8,23:30:00,324.2,324.3,324.2,324.2,22
2014/10/8,23:31:00,324.3,324.3,324.3,324.3,10
2014/10/8,23:32:00,324.4,324.4,324.4,324.4,21
2014/10/8,23:33:00,324.5,324.6,324.5,324.5,20
2014/10/8,23:34:00,324.6,324.6,324.4,324.6,21
2014/10/8,23:35:00,324.5,324.5,324.5,324.5,2
2014/10/8,23:36:00,324.4,324.4,324.4,324.4,1
2014/10/8,23:38:00,324.4,324.4,324.4,324.4,9
2014/10/8,23:40:00,324.3,324.3,324.3,324.3,14
2014/10/8,23:41:00,324.2,324.2,324.2,324.2,10
2014/10/8,23:42:00,324.3,324.3,324.3,324.3,2
2014/10/8,23:45:00,324.4,324.4,324.4,324.4,5
2014/10/8,23:46:00,324.5,324.5,324.5,324.5,8
2014/10/8,23:47:00,324.5,324.5,324.5,324.5,2
2014/10/8,23:50:00,324.4,324.4,324.4,324.4,19
2014/10/8,23:52:00,324.4,324.4,324.4,324.4,5
2014/10/8,23:55:00,324.5,324.6,324.5,324.6,8
2014/10/8,23:56:00,324.6,324.6,324.6,324.6,5
2014/10/8,23:59:00,324.6,324.6,324.6,324.6,2
2014/10/9,00:00:00,324.7,324.7,324.7,324.7,6
2014/10/9,00:01:00,324.7,324.8,324.7,324.8,5
2014/10/9,00:02:00,324.7,324.7,324.7,324.7,22
2014/10/9,00:03:00,324.7,324.7,324.7,324.7,12
2014/10/9,00:04:00,324.8,324.8,324.7,324.8,8
2014/10/9,00:05:00,324.7,324.9,324.7,324.8,33
2014/10/9,00:06:00,324.8,324.8,324.8,324.8,4
2014/10/9,00:07:00,324.9,324.9,324.8,324.8,6
2014/10/9,00:08:00,324.8,324.8,324.8,324.8,2
2014/10/9,00:09:00,324.7,324.7,324.7,324.7,6
2014/10/9,00:10:00,324.7,324.7,324.7,324.7,9
2014/10/9,00:11:00,324.6,324.6,324.6,324.6,4
2014/10/9,00:12:00,324.6,324.7,324.6,324.7,11
2014/10/9,00:13:00,324.8,324.8,324.8,324.8,1
2014/10/9,00:15:00,324.8,324.8,324.8,324.8,4
2014/10/9,00:16:00,324.9,324.9,324.9,324.9,5
2014/10/9,00:17:00,324.9,324.9,324.9,324.9,11
2014/10/9,00:18:00,324.9,324.9,324.9,324.9,1
2014/10/9,00:19:00,324.9,324.9,324.9,324.9,3
2014/10/9,00:20:00,324.9,324.9,324.9,324.9,19
2014/10/9,00:21:00,324.9,324.9,324.9,324.9,4
2014/10/9,00:22:00,324.9,324.9,324.9,324.9,4
2014/10/9,00:25:00,324.8,324.8,324.8,324.8,9
2014/10/9,00:30:00,324.7,324.7,324.6,324.6,10
2014/10/9,00:31:00,324.6,324.6,324.4,324.4,22
2014/10/9,00:33:00,324.5,324.5,324.5,324.5,1
2014/10/9,00:34:00,324.4,324.4,324.4,324.4,1
2014/10/9,00:36:00,324.5,324.5,324.5,324.5,2
2014/10/9,00:38:00,324.6,324.6,324.6,324.6,5
2014/10/9,00:40:00,324.6,324.6,324.6,324.6,17
2014/10/9,00:41:00,324.6,324.6,324.6,324.6,1
2014/10/9,00:47:00,324.5,324.5,324.5,324.5,2
2014/10/9,00:49:00,324.5,324.5,324.5,324.5,2
2014/10/9,00:55:00,324.5,324.5,324.5,324.5,1
2014/10/9,00:57:00,324.5,324.5,324.5,324.5,2
2014/10/9,00:58:00,324.5,324.5,324.5,324.5,3
2014/10/9,01:00:00,324.5,324.5,324.5,324.5,6
2014/10/9,01:01:00,324.5,324.5,324.5,324.5,3
2014/10/9,01:03:00,324.5,324.6,324.5,324.6,7
2014/10/9,01:05:00,324.7,324.7,324.7,324.7,3
2014/10/9,01:06:00,324.8,324.8,324.7,324.7,2
2014/10/9,01:07:00,324.7,324.7,324.7,324.7,1
2014/10/9,01:08:00,324.7,324.7,324.7,324.7,8
2014/10/9,01:09:00,324.7,324.7,324.7,324.7,2
2014/10/9,01:11:00,324.7,324.7,324.7,324.7,2
2014/10/9,01:17:00,324.8,324.8,324.8,324.8,2
2014/10/9,01:18:00,324.8,324.8,324.8,324.8,9
2014/10/9,01:19:00,324.8,324.8,324.8,324.8,3
2014/10/9,01:20:00,324.8,324.8,324.8,324.8,1
2014/10/9,01:21:00,324.8,324.8,324.8,324.8,4
2014/10/9,01:22:00,324.8,324.8,324.8,324.8,1
2014/10/9,01:23:00,324.8,324.8,324.8,324.8,3
2014/10/9,01:25:00,324.8,324.8,324.8,324.8,1
2014/10/9,01:26:00,324.9,324.9,324.9,324.9,7
2014/10/9,01:27:00,324.9,324.9,324.9,324.9,1
2014/10/9,01:28:00,324.9,324.9,324.9,324.9,1
2014/10/9,01:30:00,324.8,324.8,324.8,324.8,8
2014/10/9,01:33:00,324.9,325.0,324.9,325.0,23
2014/10/9,01:34:00,325.0,325.0,325.0,325.0,23
2014/10/9,01:35:00,325.0,325.0,325.0,325.0,6
2014/10/9,01:36:00,325.0,325.0,325.0,325.0,4
2014/10/9,01:37:00,325.0,325.0,325.0,325.0,8
2014/10/9,01:38:00,325.1,325.1,325.1,325.1,8
2014/10/9,01:39:00,325.1,325.1,325.1,325.1,5
2014/10/9,01:40:00,325.1,325.1,325.1,325.1,3
2014/10/9,01:41:00,325.2,325.2,325.2,325.2,2
2014/10/9,01:42:00,325.1,325.1,325.0,325.1,10
2014/10/9,01:43:00,325.1,325.1,325.1,325.1,7
2014/10/9,01:44:00,325.2,325.2,325.2,325.2,2
2014/10/9,01:45:00,325.2,325.2,325.2,325.2,4
2014/10/9,01:46:00,325.2,325.4,325.2,325.3,18
2014/10/9,01:47:00,325.4,325.4,325.4,325.4,8
2014/10/9,01:48:00,325.4,325.4,325.3,325.4,11
2014/10/9,01:49:00,325.4,325.4,325.4,325.4,2
2014/10/9,01:50:00,325.5,325.5,325.5,325.5,6
2014/10/9,01:51:00,325.5,325.6,325.5,325.6,7
2014/10/9,01:52:00,325.6,325.6,325.5,325.6,17
2014/10/9,01:53:00,325.6,325.6,325.6,325.6,2
2014/10/9,01:54:00,325.6,325.6,325.5,325.5,5
2014/10/9,01:56:00,325.6,325.6,325.5,325.5,6
2014/10/9,01:57:00,325.5,325.5,325.4,325.5,19
2014/10/9,01:58:00,325.5,325.5,325.5,325.5,2
2014/10/9,01:59:00,325.5,325.5,325.5,325.5,4
2014/10/9,02:00:00,325.6,325.7,325.5,325.6,41
2014/10/9,08:46:00,327.8,327.8,327.4,327.6,1490
2014/10/9,08:47:00,327.7,328.0,327.6,327.8,398
2014/10/9,08:48:00,327.7,328.0,327.7,327.9,385
2014/10/9,08:49:00,327.8,328.1,327.8,328.1,358
2014/10/9,08:50:00,328.1,328.2,328.0,328.1,215
2014/10/9,08:51:00,328.1,328.1,327.9,327.9,68
2014/10/9,08:52:00,328.0,328.1,327.9,328.1,151
2014/10/9,08:53:00,328.1,328.1,327.9,327.9,133
2014/10/9,08:54:00,327.9,328.0,327.9,328.0,87
2014/10/9,08:55:00,328.0,328.0,327.8,327.9,69
2014/10/9,08:56:00,327.9,328.2,327.9,328.2,141
2014/10/9,08:57:00,328.1,328.1,328.0,328.0,183
2014/10/9,08:58:00,328.0,328.1,328.0,328.0,82
2014/10/9,08:59:00,328.0,328.1,328.0,328.0,15
2014/10/9,09:00:00,328.0,328.1,328.0,328.0,96
2014/10/9,09:01:00,328.0,328.8,328.0,328.5,968
2014/10/9,09:02:00,328.5,329.0,328.4,328.9,581
2014/10/9,09:03:00,329.0,329.8,328.9,329.5,1129
2014/10/9,09:04:00,329.5,329.8,329.4,329.5,955
2014/10/9,09:05:00,329.5,329.5,329.3,329.4,481
2014/10/9,09:06:00,329.4,329.5,329.2,329.3,497
2014/10/9,09:07:00,329.3,329.3,329.2,329.3,149
2014/10/9,09:08:00,329.3,329.4,329.1,329.2,343
2014/10/9,09:09:00,329.3,329.3,329.1,329.2,92
2014/10/9,09:10:00,329.3,329.4,329.2,329.2,304
2014/10/9,09:11:00,329.2,329.3,329.1,329.2,284
2014/10/9,09:12:00,329.1,329.6,329.1,329.4,352
2014/10/9,09:13:00,329.4,329.4,329.3,329.4,176
2014/10/9,09:14:00,329.4,329.5,329.4,329.5,287
2014/10/9,09:15:00,329.5,329.5,329.3,329.4,153
2014/10/9,09:16:00,329.4,329.4,329.2,329.2,271
2014/10/9,09:17:00,329.2,329.3,329.0,329.0,182
2014/10/9,09:18:00,329.0,329.0,328.8,329.0,319
2014/10/9,09:19:00,328.9,328.9,328.8,328.9,109
2014/10/9,09:20:00,328.8,329.1,328.8,329.0,123
2014/10/9,09:21:00,328.9,329.0,328.9,329.0,123
2014/10/9,09:22:00,328.9,329.1,328.9,329.1,149
2014/10/9,09:23:00,329.0,329.1,328.6,328.8,453
2014/10/9,09:24:00,328.7,328.9,328.7,328.9,128
2014/10/9,09:25:00,328.9,329.0,328.8,328.9,168
2014/10/9,09:26:00,328.9,329.2,328.9,329.2,283
2014/10/9,09:27:00,329.1,329.3,329.1,329.3,132
2014/10/9,09:28:00,329.2,329.3,329.2,329.2,124
2014/10/9,09:29:00,329.2,329.3,329.1,329.1,51
2014/10/9,09:30:00,329.1,329.2,329.1,329.2,185
2014/10/9,09:31:00,329.2,329.2,328.9,329.0,184
2014/10/9,09:32:00,329.0,329.0,328.9,328.9,165
2014/10/9,09:33:00,328.9,329.0,328.7,328.7,169
2014/10/9,09:34:00,328.7,328.7,328.6,328.6,132
2014/10/9,09:35:00,328.7,328.8,328.7,328.7,198
2014/10/9,09:36:00,328.7,328.9,328.7,328.9,156
2014/10/9,09:37:00,328.9,329.2,328.8,329.2,288
2014/10/9,09:38:00,329.1,329.2,329.1,329.1,175
2014/10/9,09:39:00,329.1,329.2,329.0,329.1,65
2014/10/9,09:40:00,329.2,329.4,329.1,329.4,258
2014/10/9,09:41:00,329.4,329.5,329.1,329.1,285
2014/10/9,09:42:00,329.2,329.2,329.1,329.1,66
2014/10/9,09:43:00,329.1,329.2,328.6,328.7,296
2014/10/9,09:44:00,328.7,328.8,328.7,328.7,39
2014/10/9,09:45:00,328.8,328.8,328.7,328.8,105
2014/10/9,09:46:00,328.9,328.9,328.6,328.6,216
2014/10/9,09:47:00,328.6,328.8,328.6,328.6,180
2014/10/9,09:48:00,328.7,328.8,328.7,328.8,26
2014/10/9,09:49:00,328.7,328.8,328.6,328.6,145
2014/10/9,09:50:00,328.6,328.6,328.3,328.3,277
2014/10/9,09:51:00,328.3,328.3,328.0,328.1,442
2014/10/9,09:52:00,328.1,328.1,327.9,328.0,258
2014/10/9,09:53:00,327.9,327.9,327.6,327.8,757
2014/10/9,09:54:00,327.7,328.0,327.7,328.0,216
2014/10/9,09:55:00,327.9,327.9,327.8,327.8,117
2014/10/9,09:56:00,327.7,327.7,327.5,327.6,395
2014/10/9,09:57:00,327.6,327.6,327.4,327.5,299
2014/10/9,09:58:00,327.5,327.7,327.4,327.6,165
2014/10/9,09:59:00,327.7,327.9,327.7,327.9,362
2014/10/9,10:00:00,327.9,327.9,327.8,327.8,102
2014/10/9,10:01:00,327.8,327.8,327.7,327.7,114
2014/10/9,10:02:00,327.7,327.8,327.7,327.8,63
2014/10/9,10:03:00,327.8,327.9,327.6,327.6,327
2014/10/9,10:04:00,327.7,327.7,327.6,327.7,144
2014/10/9,10:05:00,327.7,327.7,327.4,327.5,187
2014/10/9,10:06:00,327.6,327.7,327.6,327.7,123
2014/10/9,10:07:00,327.7,327.7,327.6,327.6,210
2014/10/9,10:08:00,327.6,327.7,327.6,327.6,83
2014/10/9,10:09:00,327.6,327.9,327.6,327.9,242
2014/10/9,10:10:00,327.9,328.0,327.8,327.9,163
2014/10/9,10:11:00,327.8,327.8,327.6,327.6,204
2014/10/9,10:12:00,327.6,327.6,327.5,327.5,140
2014/10/9,10:13:00,327.4,327.4,326.9,327.2,647
2014/10/9,10:14:00,327.1,327.1,326.7,326.9,419
2014/10/9,10:15:00,326.8,326.8,326.6,326.6,212
2014/10/9,10:16:00,326.7,326.9,326.7,326.7,387
2014/10/9,10:17:00,326.7,326.7,326.5,326.5,269
2014/10/9,10:18:00,326.5,326.7,326.5,326.7,192
2014/10/9,10:19:00,326.7,326.7,326.5,326.5,59
2014/10/9,10:20:00,326.5,326.8,326.5,326.8,170
2014/10/9,10:21:00,326.8,326.8,326.7,326.7,183
2014/10/9,10:22:00,326.8,326.8,326.5,326.5,215
2014/10/9,10:23:00,326.5,326.7,326.5,326.5,373
2014/10/9,10:24:00,326.6,326.8,326.5,326.7,102
2014/10/9,10:25:00,326.7,327.1,326.7,327.1,249
2014/10/9,10:26:00,327.1,327.3,327.0,327.3,228
2014/10/9,10:27:00,327.4,327.4,327.3,327.4,174
2014/10/9,10:28:00,327.3,327.4,327.3,327.3,237
2014/10/9,10:29:00,327.3,327.8,327.3,327.8,255
2014/10/9,10:30:00,327.8,327.9,327.8,327.9,268
2014/10/9,10:31:00,327.9,327.9,327.7,327.8,99
2014/10/9,10:32:00,327.9,327.9,327.7,327.8,54
2014/10/9,10:33:00,327.8,327.8,327.7,327.8,33
2014/10/9,10:34:00,327.7,327.9,327.7,327.8,118
2014/10/9,10:35:00,327.8,327.8,327.7,327.7,137
2014/10/9,10:36:00,327.7,328.0,327.7,328.0,163
2014/10/9,10:37:00,327.9,328.3,327.9,328.2,194
2014/10/9,10:38:00,328.2,328.3,328.1,328.2,202
2014/10/9,10:39:00,328.1,328.3,328.1,328.2,170
2014/10/9,10:40:00,328.2,328.2,327.9,327.9,128
2014/10/9,10:41:00,327.9,328.0,327.9,327.9,23
2014/10/9,10:42:00,327.9,327.9,327.8,327.8,20
2014/10/9,10:43:00,327.8,327.8,327.8,327.8,33
2014/10/9,10:44:00,327.9,327.9,327.8,327.8,14
2014/10/9,10:45:00,327.8,327.8,327.7,327.8,41
2014/10/9,10:46:00,327.8,328.0,327.7,328.0,67
2014/10/9,10:47:00,328.0,328.0,327.9,327.9,184
2014/10/9,10:48:00,327.9,328.0,327.9,328.0,52
2014/10/9,10:49:00,327.9,328.0,327.9,328.0,8
2014/10/9,10:50:00,327.9,328.0,327.7,327.8,130
2014/10/9,10:51:00,327.8,327.9,327.8,327.8,78
2014/10/9,10:52:00,327.8,327.9,327.8,327.9,7
2014/10/9,10:53:00,327.8,327.8,327.6,327.7,161
2014/10/9,10:54:00,327.7,327.8,327.7,327.8,52
2014/10/9,10:55:00,327.8,327.8,327.8,327.8,8
2014/10/9,10:56:00,327.8,327.8,327.8,327.8,87
2014/10/9,10:57:00,327.7,327.8,327.7,327.8,113
2014/10/9,10:58:00,327.8,327.9,327.6,327.6,100
2014/10/9,10:59:00,327.6,327.7,327.6,327.6,79
2014/10/9,11:00:00,327.7,327.8,327.6,327.6,62
2014/10/9,11:01:00,327.5,327.6,327.5,327.6,32
2014/10/9,11:02:00,327.6,327.6,327.5,327.5,8
2014/10/9,11:03:00,327.5,327.8,327.5,327.8,47
2014/10/9,11:04:00,327.7,327.9,327.7,327.8,59
2014/10/9,11:05:00,327.8,327.8,327.7,327.7,25
2014/10/9,11:06:00,327.7,327.7,327.6,327.6,44
2014/10/9,11:07:00,327.6,327.7,327.6,327.7,5
2014/10/9,11:08:00,327.6,327.6,327.3,327.4,122
2014/10/9,11:09:00,327.4,327.4,327.2,327.2,152
2014/10/9,11:10:00,327.2,327.2,327.0,327.1,267
2014/10/9,11:11:00,327.1,327.3,327.1,327.3,264
2014/10/9,11:12:00,327.3,327.3,327.1,327.2,73
2014/10/9,11:13:00,327.2,327.4,327.2,327.3,97
2014/10/9,11:14:00,327.4,327.5,327.3,327.4,62
2014/10/9,11:15:00,327.4,327.4,327.3,327.3,39
2014/10/9,11:16:00,327.3,327.3,327.1,327.1,152
2014/10/9,11:17:00,327.0,327.0,327.0,327.0,5
2014/10/9,11:18:00,327.0,327.0,326.8,326.9,211
2014/10/9,11:19:00,327.0,327.1,327.0,327.1,51
2014/10/9,11:20:00,327.2,327.3,327.2,327.3,53
2014/10/9,11:21:00,327.3,327.3,327.1,327.2,38
2014/10/9,11:22:00,327.2,327.2,327.2,327.2,10
2014/10/9,11:23:00,327.2,327.5,327.2,327.4,59
2014/10/9,11:24:00,327.4,327.4,327.4,327.4,25
2014/10/9,11:25:00,327.4,327.4,327.3,327.4,18
2014/10/9,11:26:00,327.4,327.4,327.4,327.4,2
2014/10/9,11:27:00,327.3,327.3,327.2,327.2,90
2014/10/9,11:28:00,327.1,327.2,327.1,327.2,35
2014/10/9,11:29:00,327.3,327.3,327.3,327.3,29
2014/10/9,11:30:00,327.3,327.4,327.3,327.4,45
2014/10/9,11:31:00,327.3,327.4,327.2,327.2,37
2014/10/9,11:32:00,327.3,327.3,327.3,327.3,24
2014/10/9,11:33:00,327.2,327.2,327.0,327.0,112
2014/10/9,11:34:00,327.0,327.1,326.9,327.0,71
2014/10/9,11:35:00,327.0,327.0,327.0,327.0,3
2014/10/9,11:36:00,327.0,327.1,327.0,327.0,66
2014/10/9,11:37:00,327.0,327.0,327.0,327.0,18
2014/10/9,11:38:00,327.0,327.1,326.9,326.9,42
2014/10/9,11:39:00,326.9,326.9,326.7,326.8,85
2014/10/9,11:40:00,326.7,326.9,326.7,326.9,37
2014/10/9,11:41:00,326.9,326.9,326.7,326.8,54
2014/10/9,11:42:00,326.8,326.8,326.5,326.7,103
2014/10/9,11:43:00,326.7,326.9,326.7,326.9,65
2014/10/9,11:44:00,326.8,327.0,326.8,326.8,22
2014/10/9,11:45:00,326.8,326.8,326.7,326.7,57
2014/10/9,11:46:00,326.6,326.9,326.6,326.9,115
2014/10/9,11:47:00,326.9,327.1,326.9,326.9,82
2014/10/9,11:48:00,326.9,327.1,326.9,327.0,120
2014/10/9,11:49:00,327.0,327.1,327.0,327.1,28
2014/10/9,11:50:00,327.2,327.2,327.2,327.2,65
2014/10/9,11:51:00,327.3,327.3,327.2,327.2,58
2014/10/9,11:52:00,327.1,327.2,327.1,327.1,7
2014/10/9,11:53:00,327.1,327.1,327.1,327.1,8
2014/10/9,11:54:00,327.1,327.2,327.1,327.2,57
2014/10/9,11:55:00,327.2,327.2,327.1,327.2,50
2014/10/9,11:56:00,327.2,327.2,327.1,327.1,8
2014/10/9,11:57:00,327.1,327.3,327.1,327.3,120
2014/10/9,11:58:00,327.3,327.4,327.3,327.4,30
2014/10/9,11:59:00,327.4,327.4,327.3,327.4,35
2014/10/9,12:00:00,327.4,327.4,327.3,327.3,18
2014/10/9,12:01:00,327.3,327.4,327.3,327.3,12
2014/10/9,12:02:00,327.4,327.4,327.3,327.3,8
2014/10/9,12:03:00,327.4,327.6,327.4,327.5,99
2014/10/9,12:04:00,327.6,327.7,327.6,327.6,142
2014/10/9,12:05:00,327.7,327.8,327.7,327.8,120
2014/10/9,12:06:00,327.8,327.9,327.8,327.9,59
2014/10/9,12:07:00,327.8,327.9,327.8,327.8,37
2014/10/9,12:08:00,327.7,327.8,327.7,327.7,47
2014/10/9,12:09:00,327.7,327.8,327.7,327.8,6
2014/10/9,12:10:00,327.8,327.9,327.7,327.8,53
2014/10/9,12:11:00,327.8,327.8,327.6,327.7,61
2014/10/9,12:12:00,327.7,327.7,327.6,327.7,51
2014/10/9,12:13:00,327.7,327.8,327.7,327.8,9
2014/10/9,12:14:00,327.7,327.8,327.7,327.8,31
2014/10/9,12:15:00,327.8,328.1,327.8,328.1,266
2014/10/9,12:16:00,328.1,328.3,328.1,328.2,213
2014/10/9,12:17:00,328.2,328.2,328.1,328.2,80
2014/10/9,12:18:00,328.1,328.2,327.9,328.0,101
2014/10/9,12:19:00,328.1,328.1,328.0,328.1,27
2014/10/9,12:20:00,328.0,328.0,327.9,327.9,41
2014/10/9,12:21:00,328.0,328.0,328.0,328.0,41
2014/10/9,12:22:00,328.0,328.0,327.7,327.8,110
2014/10/9,12:23:00,327.8,327.8,327.8,327.8,14
2014/10/9,12:24:00,327.9,327.9,327.8,327.8,41
2014/10/9,12:25:00,327.8,327.9,327.8,327.9,42
2014/10/9,12:26:00,327.9,327.9,327.8,327.8,26
2014/10/9,12:27:00,327.9,328.1,327.9,328.1,175
2014/10/9,12:28:00,328.1,328.1,328.0,328.0,43
2014/10/9,12:29:00,328.0,328.0,328.0,328.0,14
2014/10/9,12:30:00,328.0,328.0,327.9,327.9,3
2014/10/9,12:31:00,328.0,328.1,328.0,328.0,17
2014/10/9,12:32:00,328.0,328.0,327.9,328.0,31
2014/10/9,12:33:00,328.0,328.1,328.0,328.1,28
2014/10/9,12:34:00,328.1,328.1,328.0,328.0,5
2014/10/9,12:35:00,328.0,328.0,327.9,327.9,28
2014/10/9,12:36:00,328.0,328.0,327.7,327.8,72
2014/10/9,12:37:00,327.7,327.8,327.6,327.8,59
2014/10/9,12:38:00,327.8,327.8,327.7,327.8,33
2014/10/9,12:39:00,327.7,327.7,327.7,327.7,16
2014/10/9,12:40:00,327.7,327.8,327.7,327.8,8
2014/10/9,12:41:00,327.8,327.8,327.7,327.7,24
2014/10/9,12:42:00,327.6,327.6,327.6,327.6,23
2014/10/9,12:43:00,327.7,327.8,327.7,327.8,49
2014/10/9,12:44:00,327.7,327.7,327.7,327.7,7
2014/10/9,12:45:00,327.8,327.8,327.8,327.8,67
2014/10/9,12:46:00,327.7,327.7,327.6,327.7,64
2014/10/9,12:47:00,327.6,327.6,327.6,327.6,13
2014/10/9,12:48:00,327.6,327.7,327.6,327.7,3
2014/10/9,12:49:00,327.6,327.7,327.6,327.7,71
2014/10/9,12:50:00,327.6,327.7,327.5,327.6,48
2014/10/9,12:51:00,327.6,327.6,327.5,327.5,104
2014/10/9,12:52:00,327.6,327.6,327.3,327.3,118
2014/10/9,12:53:00,327.4,327.4,327.3,327.3,79
2014/10/9,12:54:00,327.4,327.5,327.3,327.5,52
2014/10/9,12:55:00,327.5,327.5,327.3,327.3,131
2014/10/9,12:56:00,327.3,327.5,327.3,327.4,32
2014/10/9,12:57:00,327.5,327.5,327.5,327.5,1
2014/10/9,12:58:00,327.4,327.5,327.3,327.5,151
2014/10/9,12:59:00,327.5,327.6,327.5,327.5,47
2014/10/9,13:00:00,327.5,327.7,327.5,327.7,250
2014/10/9,13:01:00,327.8,327.8,327.6,327.6,104
2014/10/9,13:02:00,327.6,327.6,327.6,327.6,15
2014/10/9,13:03:00,327.7,327.7,327.7,327.7,64
2014/10/9,13:04:00,327.7,327.8,327.5,327.6,160
2014/10/9,13:05:00,327.6,327.6,327.5,327.5,56
2014/10/9,13:06:00,327.6,327.6,327.5,327.5,95
2014/10/9,13:07:00,327.4,327.5,327.3,327.3,136
2014/10/9,13:08:00,327.3,327.3,327.1,327.1,102
2014/10/9,13:09:00,327.1,327.3,327.1,327.2,93
2014/10/9,13:10:00,327.2,327.2,327.1,327.2,56
2014/10/9,13:11:00,327.1,327.2,327.1,327.1,93
2014/10/9,13:12:00,327.2,327.3,327.2,327.2,74
2014/10/9,13:13:00,327.1,327.2,327.1,327.1,36
2014/10/9,13:14:00,327.1,327.1,327.0,327.0,103
2014/10/9,13:15:00,327.0,327.0,326.8,326.9,102
2014/10/9,13:16:00,326.8,327.0,326.8,327.0,70
2014/10/9,13:17:00,327.0,327.0,326.9,327.0,352
2014/10/9,13:18:00,327.0,327.0,326.9,327.0,135
2014/10/9,13:19:00,327.0,327.3,327.0,327.3,242
2014/10/9,13:20:00,327.3,327.4,327.2,327.2,76
2014/10/9,13:21:00,327.3,327.6,327.2,327.5,351
2014/10/9,13:22:00,327.6,327.9,327.6,327.7,360
2014/10/9,13:23:00,327.6,327.9,327.6,327.9,166
2014/10/9,13:24:00,327.9,328.0,327.7,327.8,182
2014/10/9,13:25:00,327.8,327.8,327.5,327.5,241
2014/10/9,13:26:00,327.6,327.8,327.6,327.8,224
2014/10/9,13:27:00,327.7,327.8,327.7,327.7,158
2014/10/9,13:28:00,327.8,327.9,327.8,327.9,119
2014/10/9,13:29:00,327.8,328.1,327.8,328.1,734
2014/10/9,13:30:00,328.0,328.3,328.0,328.2,1085
2014/10/9,13:31:00,328.2,328.2,327.8,327.8,1232
2014/10/9,13:32:00,327.8,327.9,327.8,327.9,182
2014/10/9,13:33:00,327.8,327.9,327.7,327.7,161
2014/10/9,13:34:00,327.6,327.7,327.6,327.6,291
2014/10/9,13:35:00,327.7,327.7,327.4,327.5,184
2014/10/9,13:36:00,327.5,327.7,327.5,327.7,115
2014/10/9,13:37:00,327.7,327.8,327.6,327.7,191
2014/10/9,13:38:00,327.7,327.7,327.6,327.7,44
2014/10/9,13:39:00,327.7,327.8,327.6,327.8,113
2014/10/9,13:40:00,327.8,327.9,327.8,327.9,72
2014/10/9,13:41:00,327.9,327.9,327.9,327.9,899
2014/10/9,13:42:00,328.0,328.1,328.0,328.1,218
2014/10/9,13:43:00,328.1,328.1,328.0,328.1,174
2014/10/9,13:44:00,328.1,328.2,328.0,328.2,56
2014/10/9,13:45:00,328.2,328.2,328.1,328.1,180
2014/10/9,14:36:00,328.0,328.0,328.0,328.0,37
2014/10/9,14:37:00,328.1,328.2,328.0,328.0,26
2014/10/9,14:38:00,327.9,327.9,327.9,327.9,1
2014/10/9,14:41:00,327.9,327.9,327.9,327.9,1
2014/10/9,14:43:00,328.0,328.0,327.9,328.0,22
2014/10/9,14:45:00,328.1,328.1,328.1,328.1,16
2014/10/9,14:46:00,328.2,328.2,328.2,328.2,1
2014/10/9,14:47:00,328.1,328.1,328.1,328.1,9
2014/10/9,14:48:00,328.1,328.1,328.1,328.1,1
2014/10/9,14:53:00,328.0,328.0,328.0,328.0,8
2014/10/9,14:54:00,328.0,328.0,328.0,328.0,13
2014/10/9,14:56:00,328.0,328.1,328.0,328.1,2
2014/10/9,14:57:00,328.1,328.1,328.1,328.1,2
2014/10/9,15:00:00,328.1,328.1,328.1,328.1,1
2014/10/9,15:01:00,328.0,328.0,328.0,328.0,4
2014/10/9,15:02:00,327.9,327.9,327.8,327.8,9
2014/10/9,15:03:00,327.8,327.9,327.8,327.9,14
2014/10/9,15:05:00,327.8,327.8,327.8,327.8,1
2014/10/9,15:06:00,327.8,327.8,327.8,327.8,11
2014/10/9,15:07:00,327.7,327.7,327.7,327.7,1
2014/10/9,15:09:00,327.8,327.8,327.8,327.8,2
2014/10/9,15:11:00,327.8,327.8,327.8,327.8,2
2014/10/9,15:13:00,327.8,327.8,327.8,327.8,2
2014/10/9,15:15:00,327.8,327.8,327.8,327.8,15
2014/10/9,15:16:00,327.8,327.8,327.8,327.8,3
2014/10/9,15:17:00,327.8,327.8,327.8,327.8,3
2014/10/9,15:18:00,327.8,327.8,327.8,327.8,13
2014/10/9,15:19:00,327.8,327.8,327.8,327.8,13
2014/10/9,15:20:00,327.8,327.8,327.8,327.8,9
2014/10/9,15:21:00,327.8,327.8,327.7,327.7,6
2014/10/9,15:22:00,327.7,327.7,327.7,327.7,4
2014/10/9,15:23:00,327.7,327.7,327.7,327.7,7
2014/10/9,15:24:00,327.6,327.7,327.6,327.7,9
2014/10/9,15:25:00,327.7,327.7,327.7,327.7,1
2014/10/9,15:27:00,327.7,327.7,327.7,327.7,7
2014/10/9,15:28:00,327.7,327.7,327.7,327.7,14
2014/10/9,15:29:00,327.8,327.9,327.8,327.9,50
2014/10/9,15:31:00,327.9,328.0,327.9,327.9,12
2014/10/9,15:33:00,327.9,327.9,327.9,327.9,3
2014/10/9,15:35:00,327.9,327.9,327.9,327.9,19
2014/10/9,15:36:00,327.9,327.9,327.9,327.9,5
2014/10/9,15:38:00,328.0,328.0,327.9,327.9,4
2014/10/9,15:40:00,327.9,327.9,327.9,327.9,1
2014/10/9,15:41:00,327.9,327.9,327.8,327.8,5
2014/10/9,15:42:00,327.9,327.9,327.9,327.9,7
2014/10/9,15:44:00,327.9,327.9,327.9,327.9,5
2014/10/9,15:45:00,328.0,328.0,328.0,328.0,14
2014/10/9,15:46:00,327.9,327.9,327.9,327.9,1
2014/10/9,15:47:00,328.0,328.0,328.0,328.0,7
2014/10/9,15:48:00,328.0,328.0,328.0,328.0,11
2014/10/9,15:49:00,328.1,328.2,328.1,328.2,7
2014/10/9,15:50:00,328.2,328.2,328.2,328.2,8
2014/10/9,15:51:00,328.2,328.2,328.2,328.2,4
2014/10/9,15:52:00,328.2,328.2,328.2,328.2,14
2014/10/9,15:55:00,328.2,328.2,328.2,328.2,16
2014/10/9,15:56:00,328.2,328.3,328.2,328.2,22
2014/10/9,15:57:00,328.3,328.3,328.3,328.3,8
2014/10/9,15:58:00,328.3,328.3,328.3,328.3,1
2014/10/9,15:59:00,328.3,328.3,328.3,328.3,6
2014/10/9,16:00:00,328.4,328.4,328.4,328.4,2
2014/10/9,16:01:00,328.3,328.3,328.3,328.3,4
2014/10/9,16:02:00,328.2,328.2,328.1,328.1,8
2014/10/9,16:03:00,328.2,328.2,328.2,328.2,4
2014/10/9,16:04:00,328.3,328.3,328.3,328.3,20
2014/10/9,16:05:00,328.2,328.2,328.2,328.2,4
2014/10/9,16:06:00,328.1,328.1,328.1,328.1,3
2014/10/9,16:07:00,328.1,328.1,328.1,328.1,1
2014/10/9,16:08:00,328.2,328.2,328.2,328.2,1
2014/10/9,16:09:00,328.2,328.2,328.2,328.2,1
2014/10/9,16:10:00,328.2,328.2,328.2,328.2,4
2014/10/9,16:11:00,328.2,328.2,328.2,328.2,1
2014/10/9,16:12:00,328.2,328.2,328.1,328.1,12
2014/10/9,16:14:00,328.1,328.1,328.1,328.1,4
2014/10/9,16:17:00,328.0,328.0,328.0,328.0,1
2014/10/9,16:18:00,328.0,328.0,327.9,327.9,27
2014/10/9,16:19:00,327.9,327.9,327.9,327.9,1
2014/10/9,16:20:00,327.8,327.8,327.8,327.8,9
2014/10/9,16:21:00,327.8,327.8,327.8,327.8,11
2014/10/9,16:22:00,327.8,327.8,327.7,327.7,6
2014/10/9,16:24:00,327.8,327.8,327.8,327.8,6
2014/10/9,16:25:00,327.8,327.8,327.8,327.8,9
2014/10/9,16:26:00,327.8,327.8,327.8,327.8,12
2014/10/9,16:27:00,327.8,327.8,327.8,327.8,1
2014/10/9,16:29:00,327.8,327.8,327.8,327.8,7
2014/10/9,16:32:00,327.8,327.8,327.8,327.8,8
2014/10/9,16:33:00,327.8,327.8,327.8,327.8,3
2014/10/9,16:34:00,327.8,327.8,327.8,327.8,3
2014/10/9,16:35:00,327.8,327.8,327.8,327.8,2
2014/10/9,16:36:00,327.8,327.8,327.7,327.7,29
2014/10/9,16:37:00,327.7,327.7,327.7,327.7,12
2014/10/9,16:38:00,327.7,327.8,327.7,327.8,16
2014/10/9,16:41:00,327.9,327.9,327.9,327.9,1
2014/10/9,16:43:00,327.9,327.9,327.9,327.9,2
2014/10/9,16:44:00,327.9,327.9,327.9,327.9,1
2014/10/9,16:45:00,327.9,327.9,327.9,327.9,1
2014/10/9,16:48:00,327.8,327.9,327.8,327.9,2
2014/10/9,16:50:00,327.9,327.9,327.9,327.9,1
2014/10/9,16:54:00,327.9,327.9,327.9,327.9,1
2014/10/9,16:55:00,327.9,327.9,327.9,327.9,1
2014/10/9,16:57:00,327.8,327.8,327.8,327.8,8
2014/10/9,16:59:00,327.8,327.8,327.8,327.8,3
2014/10/9,17:01:00,327.8,327.8,327.8,327.8,8
2014/10/9,17:04:00,327.7,327.8,327.7,327.8,16
2014/10/9,17:05:00,327.7,327.7,327.7,327.7,5
2014/10/9,17:07:00,327.7,327.7,327.7,327.7,1
2014/10/9,17:10:00,327.7,327.7,327.7,327.7,5
2014/10/9,17:11:00,327.7,327.7,327.7,327.7,3
2014/10/9,17:12:00,327.8,327.8,327.8,327.8,2
2014/10/9,17:13:00,327.8,327.8,327.7,327.7,2
2014/10/9,17:14:00,327.8,327.8,327.8,327.8,3
2014/10/9,17:18:00,327.9,327.9,327.9,327.9,1
2014/10/9,17:20:00,327.9,327.9,327.9,327.9,1
2014/10/9,17:22:00,327.9,327.9,327.9,327.9,7
2014/10/9,17:23:00,327.9,327.9,327.9,327.9,7
2014/10/9,17:27:00,327.9,327.9,327.9,327.9,4
2014/10/9,17:28:00,327.9,327.9,327.9,327.9,2
2014/10/9,17:29:00,327.9,327.9,327.9,327.9,7
2014/10/9,17:30:00,327.9,327.9,327.9,327.9,3
2014/10/9,17:31:00,327.9,327.9,327.9,327.9,1
2014/10/9,17:33:00,328.0,328.0,328.0,328.0,2
2014/10/9,17:35:00,328.0,328.0,328.0,328.0,1
2014/10/9,17:36:00,327.9,327.9,327.9,327.9,1
2014/10/9,17:37:00,327.9,327.9,327.9,327.9,10
2014/10/9,17:39:00,327.9,327.9,327.9,327.9,1
2014/10/9,17:42:00,327.8,327.9,327.8,327.9,2
2014/10/9,17:43:00,327.9,327.9,327.9,327.9,1
2014/10/9,17:45:00,327.9,327.9,327.9,327.9,1
2014/10/9,17:46:00,327.9,327.9,327.9,327.9,5
2014/10/9,17:48:00,327.9,327.9,327.9,327.9,1
2014/10/9,17:49:00,327.9,327.9,327.9,327.9,1
2014/10/9,17:52:00,327.9,327.9,327.9,327.9,2
2014/10/9,17:55:00,327.9,327.9,327.9,327.9,2
2014/10/9,17:57:00,327.8,327.8,327.8,327.8,11
2014/10/9,17:59:00,327.8,327.8,327.8,327.8,5
2014/10/9,18:00:00,327.9,328.0,327.9,328.0,4
2014/10/9,18:14:00,327.8,327.8,327.8,327.8,1
2014/10/9,18:16:00,327.8,327.8,327.8,327.8,11
2014/10/9,18:19:00,327.8,327.8,327.8,327.8,1
2014/10/9,18:21:00,327.8,327.8,327.8,327.8,1
2014/10/9,18:24:00,327.7,327.7,327.6,327.6,14
2014/10/9,18:25:00,327.7,327.7,327.7,327.7,1
2014/10/9,18:28:00,327.7,327.7,327.7,327.7,10
2014/10/9,18:29:00,327.7,327.7,327.7,327.7,15
2014/10/9,18:30:00,327.7,327.7,327.7,327.7,4
2014/10/9,18:31:00,327.7,327.7,327.7,327.7,4
2014/10/9,18:33:00,327.6,327.6,327.6,327.6,1
2014/10/9,18:35:00,327.6,327.6,327.6,327.6,6
2014/10/9,18:36:00,327.6,327.6,327.6,327.6,1
2014/10/9,18:39:00,327.6,327.6,327.6,327.6,12
2014/10/9,18:42:00,327.6,327.7,327.6,327.7,2
2014/10/9,18:43:00,327.7,327.7,327.7,327.7,1
2014/10/9,18:44:00,327.7,327.7,327.7,327.7,5
2014/10/9,18:45:00,327.7,327.7,327.7,327.7,2
2014/10/9,18:48:00,327.7,327.7,327.7,327.7,10
2014/10/9,18:53:00,327.7,327.7,327.7,327.7,11
2014/10/9,18:56:00,327.7,327.7,327.7,327.7,1
2014/10/9,18:57:00,327.7,327.7,327.7,327.7,12
2014/10/9,19:01:00,327.6,327.6,327.6,327.6,1
2014/10/9,19:03:00,327.6,327.7,327.6,327.7,27
2014/10/9,19:04:00,327.7,327.7,327.7,327.7,3
2014/10/9,19:06:00,327.7,327.7,327.7,327.7,1
2014/10/9,19:07:00,327.6,327.6,327.5,327.5,32
2014/10/9,19:08:00,327.5,327.5,327.5,327.5,5
2014/10/9,19:09:00,327.5,327.5,327.5,327.5,18
2014/10/9,19:11:00,327.4,327.4,327.4,327.4,6
2014/10/9,19:12:00,327.5,327.5,327.5,327.5,8
2014/10/9,19:13:00,327.5,327.5,327.5,327.5,9
2014/10/9,19:14:00,327.5,327.5,327.5,327.5,10
2014/10/9,19:15:00,327.4,327.4,327.4,327.4,15
2014/10/9,19:16:00,327.4,327.4,327.4,327.4,1
2014/10/9,19:18:00,327.4,327.4,327.4,327.4,21
2014/10/9,19:19:00,327.5,327.5,327.5,327.5,4
2014/10/9,19:20:00,327.5,327.5,327.5,327.5,2
2014/10/9,19:21:00,327.5,327.5,327.3,327.4,34
2014/10/9,19:27:00,327.5,327.5,327.5,327.5,2
2014/10/9,19:28:00,327.5,327.5,327.5,327.5,7
2014/10/9,19:30:00,327.4,327.4,327.4,327.4,3
2014/10/9,19:34:00,327.5,327.5,327.5,327.5,2
2014/10/9,19:37:00,327.5,327.5,327.5,327.5,2
2014/10/9,19:38:00,327.5,327.5,327.5,327.5,2
2014/10/9,19:39:00,327.5,327.5,327.5,327.5,5
2014/10/9,19:40:00,327.4,327.4,327.4,327.4,11
2014/10/9,19:41:00,327.4,327.4,327.4,327.4,7
2014/10/9,19:42:00,327.4,327.4,327.3,327.3,8
2014/10/9,19:45:00,327.4,327.4,327.3,327.3,6
2014/10/9,19:46:00,327.3,327.3,327.3,327.3,6
2014/10/9,19:51:00,327.3,327.3,327.3,327.3,1
2014/10/9,19:52:00,327.3,327.3,327.3,327.3,5
2014/10/9,19:56:00,327.3,327.3,327.3,327.3,8
2014/10/9,19:57:00,327.3,327.3,327.3,327.3,1
2014/10/9,19:58:00,327.4,327.4,327.2,327.3,26
2014/10/9,19:59:00,327.3,327.3,327.3,327.3,7
2014/10/9,20:00:00,327.3,327.3,327.3,327.3,1
2014/10/9,20:01:00,327.3,327.3,327.2,327.2,4
2014/10/9,20:02:00,327.3,327.3,327.3,327.3,1
2014/10/9,20:06:00,327.3,327.3,327.3,327.3,1
2014/10/9,20:08:00,327.3,327.3,327.2,327.2,3
2014/10/9,20:09:00,327.2,327.2,327.1,327.1,69
2014/10/9,20:10:00,327.1,327.2,327.1,327.2,9
2014/10/9,20:11:00,327.1,327.1,327.0,327.1,14
2014/10/9,20:12:00,327.1,327.1,327.1,327.1,1
2014/10/9,20:13:00,327.1,327.1,327.0,327.1,10
2014/10/9,20:15:00,327.1,327.1,327.1,327.1,1
2014/10/9,20:16:00,327.2,327.2,327.2,327.2,15
2014/10/9,20:17:00,327.2,327.3,327.2,327.3,9
2014/10/9,20:18:00,327.3,327.3,327.3,327.3,4
2014/10/9,20:19:00,327.3,327.3,327.3,327.3,3
2014/10/9,20:20:00,327.3,327.3,327.3,327.3,5
2014/10/9,20:21:00,327.2,327.2,327.2,327.2,6
2014/10/9,20:24:00,327.2,327.2,327.2,327.2,6
2014/10/9,20:25:00,327.4,327.5,327.4,327.5,12
2014/10/9,20:26:00,327.6,327.6,327.5,327.6,36
2014/10/9,20:27:00,327.5,327.6,327.5,327.6,6
2014/10/9,20:29:00,327.6,327.6,327.6,327.6,3
2014/10/9,20:30:00,327.6,327.6,327.6,327.6,2
2014/10/9,20:32:00,327.6,327.7,327.6,327.7,3
2014/10/9,20:33:00,327.7,327.7,327.6,327.6,7
2014/10/9,20:36:00,327.6,327.6,327.5,327.5,49
2014/10/9,20:37:00,327.6,327.6,327.5,327.5,11
2014/10/9,20:38:00,327.5,327.5,327.5,327.5,1
2014/10/9,20:39:00,327.5,327.5,327.5,327.5,2
2014/10/9,20:40:00,327.5,327.5,327.5,327.5,4
2014/10/9,20:41:00,327.5,327.5,327.5,327.5,15
2014/10/9,20:42:00,327.6,327.6,327.5,327.5,14
2014/10/9,20:43:00,327.6,327.6,327.6,327.6,3
2014/10/9,20:44:00,327.6,327.6,327.5,327.5,22
2014/10/9,20:45:00,327.6,327.6,327.6,327.6,1
2014/10/9,20:46:00,327.6,327.6,327.5,327.5,16
2014/10/9,20:49:00,327.5,327.5,327.5,327.5,1
2014/10/9,20:51:00,327.5,327.5,327.5,327.5,1
2014/10/9,20:53:00,327.5,327.5,327.5,327.5,2
2014/10/9,20:58:00,327.4,327.4,327.4,327.4,6
2014/10/9,21:06:00,327.4,327.4,327.4,327.4,1
2014/10/9,21:07:00,327.4,327.4,327.4,327.4,2
2014/10/9,21:11:00,327.4,327.4,327.4,327.4,7
2014/10/9,21:13:00,327.4,327.4,327.4,327.4,2
2014/10/9,21:14:00,327.4,327.4,327.3,327.3,16
2014/10/9,21:17:00,327.4,327.4,327.4,327.4,3
2014/10/9,21:18:00,327.3,327.3,327.3,327.3,3
2014/10/9,21:19:00,327.3,327.3,327.3,327.3,10
2014/10/9,21:20:00,327.3,327.3,327.3,327.3,6
2014/10/9,21:21:00,327.4,327.4,327.4,327.4,8
2014/10/9,21:23:00,327.4,327.4,327.4,327.4,1
2014/10/9,21:25:00,327.5,327.5,327.5,327.5,4
2014/10/9,21:26:00,327.5,327.5,327.5,327.5,2
2014/10/9,21:27:00,327.4,327.4,327.4,327.4,19
2014/10/9,21:29:00,327.4,327.4,327.4,327.4,9
2014/10/9,21:30:00,327.4,327.4,327.4,327.4,3
2014/10/9,21:31:00,327.4,327.4,327.2,327.3,28
2014/10/9,21:32:00,327.2,327.2,327.1,327.1,55
2014/10/9,21:33:00,327.1,327.2,327.1,327.1,33
2014/10/9,21:34:00,327.2,327.2,327.1,327.1,49
2014/10/9,21:35:00,327.2,327.2,327.1,327.1,13
2014/10/9,21:36:00,327.0,327.0,326.8,326.9,64
2014/10/9,21:37:00,326.9,327.0,326.8,327.0,29
2014/10/9,21:38:00,327.1,327.1,327.1,327.1,10
2014/10/9,21:39:00,327.1,327.1,326.9,326.9,14
2014/10/9,21:40:00,327.0,327.1,327.0,327.1,22
2014/10/9,21:41:00,327.1,327.2,327.0,327.1,25
2014/10/9,21:42:00,327.1,327.1,326.9,326.9,34
2014/10/9,21:43:00,326.9,326.9,326.8,326.9,41
2014/10/9,21:44:00,327.0,327.0,327.0,327.0,21
2014/10/9,21:45:00,327.0,327.0,326.9,326.9,13
2014/10/9,21:46:00,326.9,326.9,326.8,326.8,17
2014/10/9,21:47:00,326.8,326.8,326.8,326.8,5
2014/10/9,21:48:00,326.7,326.8,326.7,326.8,13
2014/10/9,21:49:00,326.8,326.8,326.8,326.8,3
2014/10/9,21:50:00,326.8,326.9,326.8,326.8,15
2014/10/9,21:51:00,326.7,326.7,326.6,326.6,20
2014/10/9,21:52:00,326.6,326.6,326.3,326.4,82
2014/10/9,21:53:00,326.4,326.4,326.3,326.3,53
2014/10/9,21:54:00,326.3,326.4,326.3,326.3,20
2014/10/9,21:55:00,326.4,326.5,326.3,326.5,19
2014/10/9,21:56:00,326.4,326.4,326.0,326.0,145
2014/10/9,21:57:00,326.0,326.0,325.8,326.0,117
2014/10/9,21:58:00,325.9,325.9,325.9,325.9,3
2014/10/9,21:59:00,325.9,326.0,325.8,325.9,48
2014/10/9,22:00:00,325.9,326.1,325.9,326.0,27
2014/10/9,22:01:00,326.1,326.2,325.9,326.0,53
2014/10/9,22:02:00,326.0,326.1,326.0,326.1,44
2014/10/9,22:03:00,326.1,326.3,326.1,326.3,14
2014/10/9,22:04:00,326.3,326.3,326.2,326.2,9
2014/10/9,22:05:00,326.2,326.3,326.2,326.3,14
2014/10/9,22:06:00,326.2,326.2,326.1,326.1,12
2014/10/9,22:07:00,326.2,326.2,326.1,326.1,28
2014/10/9,22:08:00,326.1,326.1,325.9,325.9,42
2014/10/9,22:09:00,325.9,325.9,325.8,325.9,9
2014/10/9,22:10:00,325.9,326.0,325.9,326.0,12
2014/10/9,22:11:00,325.9,326.0,325.9,325.9,18
2014/10/9,22:12:00,325.9,326.0,325.9,326.0,26
2014/10/9,22:13:00,326.0,326.1,325.9,326.1,34
2014/10/9,22:14:00,326.0,326.1,326.0,326.0,28
2014/10/9,22:15:00,326.0,326.1,326.0,326.0,43
2014/10/9,22:16:00,326.0,326.1,325.8,325.9,66
2014/10/9,22:17:00,325.9,326.0,325.9,326.0,8
2014/10/9,22:18:00,325.9,326.0,325.9,326.0,77
2014/10/9,22:19:00,326.0,326.1,326.0,326.0,7
2014/10/9,22:20:00,326.0,326.0,326.0,326.0,14
2014/10/9,22:21:00,326.0,326.1,326.0,326.1,30
2014/10/9,22:22:00,326.0,326.1,326.0,326.1,6
2014/10/9,22:23:00,326.1,326.1,326.0,326.1,5
2014/10/9,22:24:00,326.0,326.0,326.0,326.0,60
2014/10/9,22:25:00,326.0,326.0,326.0,326.0,6
2014/10/9,22:26:00,326.0,326.0,326.0,326.0,19
2014/10/9,22:27:00,326.0,326.0,326.0,326.0,11
2014/10/9,22:28:00,326.0,326.0,326.0,326.0,15
2014/10/9,22:29:00,326.0,326.0,325.9,325.9,31
2014/10/9,22:30:00,325.9,326.0,325.9,326.0,13
2014/10/9,22:31:00,325.9,325.9,325.7,325.7,47
2014/10/9,22:32:00,325.7,325.7,325.3,325.6,120
2014/10/9,22:33:00,325.6,325.6,325.5,325.5,26
2014/10/9,22:34:00,325.5,325.6,325.4,325.6,20
2014/10/9,22:35:00,325.5,325.5,325.4,325.5,4
2014/10/9,22:36:00,325.4,325.5,325.3,325.4,33
2014/10/9,22:37:00,325.4,325.5,325.3,325.4,28
2014/10/9,22:38:00,325.4,325.4,325.3,325.3,45
2014/10/9,22:39:00,325.4,325.4,325.4,325.4,45
2014/10/9,22:40:00,325.4,325.4,325.4,325.4,15
2014/10/9,22:41:00,325.5,325.5,325.4,325.5,28
2014/10/9,22:42:00,325.4,325.4,325.4,325.4,22
2014/10/9,22:43:00,325.4,325.5,325.4,325.5,23
2014/10/9,22:44:00,325.5,325.5,325.5,325.5,22
2014/10/9,22:45:00,325.5,325.5,325.5,325.5,2
2014/10/9,22:46:00,325.4,325.4,325.4,325.4,23
2014/10/9,22:47:00,325.5,325.5,325.5,325.5,15
2014/10/9,22:48:00,325.5,325.5,325.5,325.5,9
2014/10/9,22:49:00,325.5,325.6,325.5,325.6,2
2014/10/9,22:50:00,325.6,325.6,325.6,325.6,7
2014/10/9,22:51:00,325.5,325.5,325.4,325.5,26
2014/10/9,22:52:00,325.5,325.5,325.5,325.5,3
2014/10/9,22:53:00,325.5,325.5,325.5,325.5,6
2014/10/9,22:54:00,325.5,325.5,325.4,325.4,16
2014/10/9,22:55:00,325.4,325.4,325.4,325.4,26
2014/10/9,22:56:00,325.5,325.6,325.5,325.6,8
2014/10/9,22:57:00,325.6,325.6,325.5,325.5,4
2014/10/9,22:58:00,325.6,325.7,325.6,325.7,3
2014/10/9,22:59:00,325.7,325.8,325.7,325.8,10
2014/10/9,23:00:00,325.8,325.9,325.8,325.8,32
2014/10/9,23:01:00,325.9,325.9,325.7,325.8,14
2014/10/9,23:02:00,325.8,325.8,325.7,325.8,12
2014/10/9,23:03:00,325.9,326.0,325.8,325.9,37
2014/10/9,23:04:00,325.8,325.8,325.6,325.6,65
2014/10/9,23:05:00,325.6,325.6,325.6,325.6,7
2014/10/9,23:06:00,325.7,325.7,325.7,325.7,11
2014/10/9,23:07:00,325.8,325.9,325.8,325.9,34
2014/10/9,23:08:00,325.9,326.0,325.9,326.0,49
2014/10/9,23:09:00,326.0,326.1,326.0,326.1,25
2014/10/9,23:10:00,326.0,326.0,325.9,325.9,35
2014/10/9,23:11:00,325.9,325.9,325.9,325.9,17
2014/10/9,23:12:00,326.0,326.1,325.9,325.9,27
2014/10/9,23:13:00,326.0,326.2,326.0,326.2,51
2014/10/9,23:14:00,326.2,326.3,326.1,326.2,43
2014/10/9,23:16:00,326.2,326.2,326.1,326.1,26
2014/10/9,23:17:00,326.1,326.1,326.1,326.1,11
2014/10/9,23:18:00,326.1,326.1,326.1,326.1,16
2014/10/9,23:19:00,326.1,326.1,326.0,326.0,17
2014/10/9,23:20:00,325.9,325.9,325.8,325.9,38
2014/10/9,23:21:00,326.0,326.0,325.9,326.0,37
2014/10/9,23:22:00,326.0,326.0,326.0,326.0,31
2014/10/9,23:23:00,326.0,326.1,326.0,326.1,29
2014/10/9,23:24:00,326.0,326.1,326.0,326.0,35
2014/10/9,23:25:00,325.9,325.9,325.8,325.8,3
2014/10/9,23:26:00,325.8,325.8,325.8,325.8,1
2014/10/9,23:27:00,325.9,325.9,325.9,325.9,30
2014/10/9,23:28:00,326.0,326.0,325.9,325.9,5
2014/10/9,23:29:00,325.9,325.9,325.8,325.8,4
2014/10/9,23:30:00,325.8,325.8,325.7,325.7,9
2014/10/9,23:31:00,325.7,325.7,325.6,325.6,69
2014/10/9,23:32:00,325.5,325.5,325.5,325.5,7
2014/10/9,23:33:00,325.6,325.6,325.6,325.6,14
2014/10/9,23:34:00,325.6,325.6,325.6,325.6,9
2014/10/9,23:36:00,325.5,325.5,325.5,325.5,31
2014/10/9,23:37:00,325.4,325.5,325.4,325.5,23
2014/10/9,23:38:00,325.5,325.5,325.5,325.5,11
2014/10/9,23:39:00,325.5,325.5,325.4,325.4,4
2014/10/9,23:40:00,325.5,325.6,325.5,325.5,12
2014/10/9,23:41:00,325.5,325.5,325.5,325.5,6
2014/10/9,23:42:00,325.5,325.5,325.5,325.5,5
2014/10/9,23:43:00,325.5,325.5,325.4,325.5,7
2014/10/9,23:44:00,325.5,325.5,325.4,325.4,36
2014/10/9,23:45:00,325.4,325.4,325.4,325.4,14
2014/10/9,23:46:00,325.4,325.5,325.4,325.5,16
2014/10/9,23:47:00,325.5,325.5,325.5,325.5,2
2014/10/9,23:48:00,325.4,325.4,325.4,325.4,9
2014/10/9,23:49:00,325.4,325.5,325.4,325.5,19
2014/10/9,23:50:00,325.4,325.4,325.4,325.4,9
2014/10/9,23:51:00,325.3,325.4,325.3,325.4,21
2014/10/9,23:52:00,325.4,325.4,325.3,325.3,10
2014/10/9,23:53:00,325.4,325.4,325.3,325.3,9
2014/10/9,23:54:00,325.3,325.3,325.3,325.3,20
2014/10/9,23:55:00,325.2,325.3,325.2,325.3,26
2014/10/9,23:56:00,325.3,325.3,325.3,325.3,2
2014/10/9,23:57:00,325.2,325.2,325.1,325.1,70
2014/10/9,23:58:00,325.1,325.1,325.1,325.1,25
2014/10/9,23:59:00,325.1,325.1,325.1,325.1,29
2014/10/10,00:02:00,325.2,325.2,325.2,325.2,2
2014/10/10,00:03:00,325.2,325.2,325.2,325.2,5
2014/10/10,00:04:00,325.2,325.2,325.2,325.2,1
2014/10/10,00:05:00,325.2,325.2,325.2,325.2,2
2014/10/10,00:06:00,325.2,325.2,325.2,325.2,8
2014/10/10,00:07:00,325.2,325.2,325.2,325.2,3
2014/10/10,00:08:00,325.2,325.2,325.1,325.2,8
2014/10/10,00:09:00,325.2,325.2,325.1,325.1,31
2014/10/10,00:11:00,325.0,325.1,325.0,325.1,3
2014/10/10,00:12:00,325.1,325.1,325.1,325.1,9
2014/10/10,00:13:00,325.0,325.1,325.0,325.1,4
2014/10/10,00:14:00,325.0,325.0,325.0,325.0,6
2014/10/10,00:15:00,325.1,325.1,325.1,325.1,1
2014/10/10,00:16:00,325.1,325.1,325.0,325.1,20
2014/10/10,00:17:00,325.1,325.1,325.1,325.1,5
2014/10/10,00:19:00,325.0,325.1,324.9,324.9,38
2014/10/10,00:20:00,324.9,324.9,324.8,324.9,37
2014/10/10,00:21:00,324.9,324.9,324.9,324.9,5
2014/10/10,00:23:00,325.0,325.0,325.0,325.0,4
2014/10/10,00:24:00,325.0,325.0,325.0,325.0,1
2014/10/10,00:25:00,325.0,325.0,325.0,325.0,1
2014/10/10,00:26:00,325.0,325.0,324.9,324.9,30
2014/10/10,00:27:00,324.8,324.8,324.7,324.7,68
2014/10/10,00:28:00,324.7,324.7,324.5,324.7,49
2014/10/10,00:29:00,324.6,324.7,324.6,324.6,17
2014/10/10,00:30:00,324.6,324.6,324.4,324.4,50
2014/10/10,00:31:00,324.4,324.4,324.2,324.3,32
2014/10/10,00:32:00,324.3,324.3,324.2,324.3,22
2014/10/10,00:33:00,324.4,324.4,324.4,324.4,6
2014/10/10,00:34:00,324.4,324.4,324.4,324.4,53
2014/10/10,00:35:00,324.4,324.5,324.3,324.4,9
2014/10/10,00:36:00,324.4,324.4,324.4,324.4,4
2014/10/10,00:37:00,324.4,324.4,324.4,324.4,9
2014/10/10,00:38:00,324.5,324.5,324.5,324.5,19
2014/10/10,00:39:00,324.4,324.5,324.4,324.5,72
2014/10/10,00:40:00,324.4,324.4,324.3,324.3,68
2014/10/10,00:41:00,324.2,324.3,324.2,324.2,29
2014/10/10,00:42:00,324.3,324.3,324.3,324.3,5
2014/10/10,00:43:00,324.3,324.3,324.3,324.3,16
2014/10/10,00:44:00,324.4,324.4,324.4,324.4,23
2014/10/10,00:45:00,324.4,324.5,324.4,324.5,56
2014/10/10,00:46:00,324.5,324.5,324.4,324.4,21
2014/10/10,00:47:00,324.4,324.4,324.3,324.3,38
2014/10/10,00:49:00,324.4,324.4,324.4,324.4,11
2014/10/10,00:50:00,324.4,324.4,324.4,324.4,23
2014/10/10,00:51:00,324.4,324.6,324.4,324.6,11
2014/10/10,00:54:00,324.6,324.6,324.6,324.6,16
2014/10/10,00:55:00,324.6,324.6,324.6,324.6,6
2014/10/10,00:56:00,324.6,324.6,324.5,324.5,8
2014/10/10,00:59:00,324.6,324.8,324.6,324.8,18
2014/10/10,01:01:00,324.7,324.7,324.7,324.7,15
2014/10/10,01:02:00,324.7,324.7,324.7,324.7,3
2014/10/10,01:03:00,324.7,324.7,324.6,324.6,16
2014/10/10,01:05:00,324.5,324.5,324.4,324.4,20
2014/10/10,01:06:00,324.4,324.4,324.4,324.4,14
2014/10/10,01:07:00,324.3,324.3,324.3,324.3,19
2014/10/10,01:08:00,324.3,324.3,324.2,324.2,3
2014/10/10,01:09:00,324.2,324.2,324.2,324.2,6
2014/10/10,01:10:00,324.2,324.2,324.2,324.2,18
2014/10/10,01:11:00,324.2,324.2,323.9,323.9,60
2014/10/10,01:12:00,324.0,324.0,323.9,324.0,22
2014/10/10,01:13:00,324.0,324.2,324.0,324.2,11
2014/10/10,01:19:00,324.2,324.3,324.2,324.3,14
2014/10/10,01:20:00,324.3,324.3,324.3,324.3,4
2014/10/10,01:22:00,324.4,324.6,324.4,324.6,20
2014/10/10,01:23:00,324.5,324.6,324.5,324.6,4
2014/10/10,01:25:00,324.6,324.8,324.6,324.8,27
2014/10/10,01:26:00,324.7,324.7,324.6,324.7,19
2014/10/10,01:27:00,324.6,324.6,324.6,324.6,1
2014/10/10,01:28:00,324.7,324.8,324.6,324.6,19
2014/10/10,01:29:00,324.6,324.6,324.5,324.5,4
2014/10/10,01:30:00,324.5,324.5,324.5,324.5,4
2014/10/10,01:31:00,324.4,324.4,324.4,324.4,5
2014/10/10,01:32:00,324.4,324.4,324.4,324.4,10
2014/10/10,01:33:00,324.4,324.4,324.4,324.4,7
2014/10/10,01:34:00,324.4,324.6,324.4,324.6,11
2014/10/10,01:35:00,324.7,324.8,324.7,324.8,14
2014/10/10,01:36:00,324.9,324.9,324.9,324.9,8
2014/10/10,01:37:00,324.9,324.9,324.9,324.9,27
2014/10/10,01:38:00,324.8,324.9,324.8,324.9,3
2014/10/10,01:39:00,324.8,324.8,324.8,324.8,10
2014/10/10,01:40:00,324.8,324.8,324.8,324.8,3
2014/10/10,01:41:00,324.8,324.8,324.8,324.8,7
2014/10/10,01:43:00,324.7,324.7,324.7,324.7,14
2014/10/10,01:45:00,324.7,324.7,324.7,324.7,2
2014/10/10,01:46:00,324.7,324.7,324.7,324.7,4
2014/10/10,01:47:00,324.7,324.7,324.7,324.7,4
2014/10/10,01:48:00,324.7,324.7,324.7,324.7,3
2014/10/10,01:49:00,324.6,324.6,324.6,324.6,8
2014/10/10,01:50:00,324.6,324.7,324.6,324.6,40
2014/10/10,01:51:00,324.7,324.7,324.6,324.7,25
2014/10/10,01:52:00,324.7,324.7,324.4,324.4,10
2014/10/10,01:53:00,324.4,324.4,324.3,324.4,32
2014/10/10,01:54:00,324.3,324.4,324.3,324.4,21
2014/10/10,01:55:00,324.4,324.4,324.3,324.3,13
2014/10/10,01:56:00,324.2,324.2,324.2,324.2,51
2014/10/10,01:57:00,324.3,324.4,324.2,324.2,13
2014/10/10,01:58:00,324.2,324.2,324.2,324.2,17
2014/10/10,01:59:00,324.4,324.4,324.4,324.4,2
2014/10/10,02:00:00,324.5,324.6,324.4,324.4,20
2014/10/13,08:46:00,319.8,319.8,318.2,319.5,2576
2014/10/13,08:47:00,319.5,319.7,319.4,319.6,791
2014/10/13,08:48:00,319.6,319.6,319.3,319.4,643
2014/10/13,08:49:00,319.4,319.5,319.2,319.3,527
2014/10/13,08:50:00,319.2,319.2,319.0,319.0,659
2014/10/13,08:51:00,319.0,319.1,319.0,319.0,304
2014/10/13,08:52:00,319.0,319.0,318.8,318.9,309
2014/10/13,08:53:00,318.9,319.2,318.8,319.1,341
2014/10/13,08:54:00,319.1,319.4,319.1,319.4,203
2014/10/13,08:55:00,319.4,319.6,319.3,319.6,379
2014/10/13,08:56:00,319.5,319.5,319.4,319.4,92
2014/10/13,08:57:00,319.5,319.5,318.9,319.0,581
2014/10/13,08:58:00,319.1,319.1,318.9,319.1,200
2014/10/13,08:59:00,319.1,319.1,318.9,318.9,161
2014/10/13,09:00:00,318.9,319.0,318.7,318.9,466
2014/10/13,09:01:00,318.8,318.9,317.7,318.0,1569
2014/10/13,09:02:00,317.9,318.1,317.8,318.0,836
2014/10/13,09:03:00,318.1,318.1,317.7,317.7,448
2014/10/13,09:04:00,317.7,317.8,317.3,317.5,772
2014/10/13,09:05:00,317.6,318.3,317.5,318.1,1235
2014/10/13,09:06:00,318.1,318.5,318.0,318.4,745
2014/10/13,09:07:00,318.3,318.5,318.3,318.5,557
2014/10/13,09:08:00,318.5,318.8,318.5,318.7,478
2014/10/13,09:09:00,318.7,318.7,318.5,318.7,407
2014/10/13,09:10:00,318.6,318.7,318.4,318.5,292
2014/10/13,09:11:00,318.5,318.6,318.0,318.1,508
2014/10/13,09:12:00,318.1,318.3,317.9,318.2,429
2014/10/13,09:13:00,318.2,318.6,318.1,318.5,342
2014/10/13,09:14:00,318.6,319.0,318.6,319.0,494
2014/10/13,09:15:00,319.0,319.2,319.0,319.0,564
2014/10/13,09:16:00,319.0,319.0,318.8,318.9,364
2014/10/13,09:17:00,318.9,319.3,318.8,319.2,609
2014/10/13,09:18:00,319.2,319.7,319.2,319.7,541
2014/10/13,09:19:00,319.7,319.7,319.5,319.6,278
2014/10/13,09:20:00,319.6,319.6,319.1,319.3,611
2014/10/13,09:21:00,319.2,319.3,318.9,319.1,373
2014/10/13,09:22:00,319.1,319.2,319.1,319.2,185
2014/10/13,09:23:00,319.2,319.4,319.1,319.1,503
2014/10/13,09:24:00,319.1,319.4,319.1,319.4,291
2014/10/13,09:25:00,319.4,319.6,319.4,319.4,312
2014/10/13,09:26:00,319.3,319.4,319.0,319.1,295
2014/10/13,09:27:00,319.1,319.2,318.9,319.0,246
2014/10/13,09:28:00,319.0,319.1,318.8,319.1,196
2014/10/13,09:29:00,319.1,319.2,318.9,319.1,184
2014/10/13,09:30:00,319.0,319.2,319.0,319.1,226
2014/10/13,09:31:00,319.0,319.5,319.0,319.4,402
2014/10/13,09:32:00,319.4,319.6,319.4,319.6,233
2014/10/13,09:33:00,319.6,320.0,319.5,320.0,463
2014/10/13,09:34:00,320.1,320.3,320.0,320.1,656
2014/10/13,09:35:00,320.0,320.2,320.0,320.2,279
2014/10/13,09:36:00,320.1,320.2,320.1,320.1,169
2014/10/13,09:37:00,320.0,320.1,319.6,319.8,348
2014/10/13,09:38:00,319.9,320.0,319.9,319.9,105
2014/10/13,09:39:00,319.9,320.0,319.8,319.9,159
2014/10/13,09:40:00,319.9,319.9,319.6,319.6,363
2014/10/13,09:41:00,319.6,319.6,319.5,319.6,103
2014/10/13,09:42:00,319.6,319.9,319.6,319.8,205
2014/10/13,09:43:00,319.8,319.9,319.7,319.9,53
2014/10/13,09:44:00,319.9,319.9,319.5,319.5,91
2014/10/13,09:45:00,319.5,319.7,319.3,319.6,177
2014/10/13,09:46:00,319.6,319.9,319.6,319.8,54
2014/10/13,09:47:00,319.9,320.0,319.8,320.0,108
2014/10/13,09:48:00,320.1,320.1,319.8,319.8,124
2014/10/13,09:49:00,319.8,320.0,319.8,320.0,125
2014/10/13,09:50:00,319.9,320.0,319.7,319.7,89
2014/10/13,09:51:00,319.7,319.8,319.7,319.7,94
2014/10/13,09:52:00,319.7,319.7,319.6,319.6,71
2014/10/13,09:53:00,319.6,319.9,319.6,319.9,113
2014/10/13,09:54:00,319.9,319.9,319.7,319.7,52
2014/10/13,09:55:00,319.8,319.9,319.7,319.8,49
2014/10/13,09:56:00,319.8,319.8,319.5,319.5,160
2014/10/13,09:57:00,319.5,319.6,319.4,319.5,191
2014/10/13,09:58:00,319.5,319.7,319.4,319.5,115
2014/10/13,09:59:00,319.4,319.4,319.1,319.4,304
2014/10/13,10:00:00,319.4,319.4,319.3,319.4,163
2014/10/13,10:01:00,319.4,319.5,319.1,319.2,285
2014/10/13,10:02:00,319.3,319.4,319.3,319.4,121
2014/10/13,10:03:00,319.4,319.4,319.2,319.2,64
2014/10/13,10:04:00,319.2,319.4,319.1,319.3,91
2014/10/13,10:05:00,319.3,319.3,319.3,319.3,28
2014/10/13,10:06:00,319.2,319.4,319.2,319.4,142
2014/10/13,10:07:00,319.4,319.4,319.4,319.4,89
2014/10/13,10:08:00,319.4,319.5,319.3,319.3,40
2014/10/13,10:09:00,319.3,319.4,319.3,319.3,73
2014/10/13,10:10:00,319.2,319.3,319.2,319.3,171
2014/10/13,10:11:00,319.3,319.4,319.1,319.4,112
2014/10/13,10:12:00,319.3,319.3,319.0,319.1,83
2014/10/13,10:13:00,319.1,319.3,319.1,319.3,96
2014/10/13,10:14:00,319.2,319.4,319.2,319.3,127
2014/10/13,10:15:00,319.3,319.4,319.2,319.3,106
2014/10/13,10:16:00,319.3,319.4,319.2,319.4,62
2014/10/13,10:17:00,319.4,319.5,319.4,319.4,96
2014/10/13,10:18:00,319.4,319.4,319.2,319.2,191
2014/10/13,10:19:00,319.2,319.2,319.0,319.1,158
2014/10/13,10:20:00,319.1,319.3,319.1,319.2,80
2014/10/13,10:21:00,319.2,319.4,319.2,319.3,93
2014/10/13,10:22:00,319.2,319.3,319.2,319.3,109
2014/10/13,10:23:00,319.3,319.4,319.2,319.4,69
2014/10/13,10:24:00,319.3,319.3,319.2,319.3,63
2014/10/13,10:25:00,319.3,319.3,319.2,319.2,28
2014/10/13,10:26:00,319.3,319.3,319.2,319.2,31
2014/10/13,10:27:00,319.2,319.2,319.1,319.1,61
2014/10/13,10:28:00,319.2,319.2,318.9,318.9,133
2014/10/13,10:29:00,318.9,318.9,318.6,318.6,341
2014/10/13,10:30:00,318.6,318.7,318.4,318.5,313
2014/10/13,10:31:00,318.5,318.7,318.5,318.7,208
2014/10/13,10:32:00,318.8,318.8,318.5,318.6,412
2014/10/13,10:33:00,318.5,318.7,318.5,318.6,120
2014/10/13,10:34:00,318.6,318.7,318.5,318.7,141
2014/10/13,10:35:00,318.7,318.7,318.7,318.7,14
2014/10/13,10:36:00,318.6,318.6,318.5,318.5,129
2014/10/13,10:37:00,318.5,318.5,318.4,318.4,113
2014/10/13,10:38:00,318.4,318.5,318.4,318.5,125
2014/10/13,10:39:00,318.5,318.6,318.4,318.5,88
2014/10/13,10:40:00,318.5,318.5,318.3,318.4,239
2014/10/13,10:41:00,318.4,318.5,318.4,318.5,207
2014/10/13,10:42:00,318.5,318.5,318.4,318.5,112
2014/10/13,10:43:00,318.5,318.5,318.4,318.4,116
2014/10/13,10:44:00,318.4,318.5,318.4,318.5,66
2014/10/13,10:45:00,318.5,318.5,317.7,318.0,564
2014/10/13,10:46:00,318.0,318.4,317.9,318.3,382
2014/10/13,10:47:00,318.3,318.5,318.3,318.5,373
2014/10/13,10:48:00,318.5,318.5,318.3,318.3,45
2014/10/13,10:49:00,318.4,318.4,318.3,318.3,42
2014/10/13,10:50:00,318.2,318.2,318.2,318.2,13
2014/10/13,10:51:00,318.2,318.3,318.1,318.1,95
2014/10/13,10:52:00,318.1,318.1,318.0,318.0,63
2014/10/13,10:53:00,318.1,318.1,318.0,318.1,61
2014/10/13,10:54:00,318.0,318.1,318.0,318.1,44
2014/10/13,10:55:00,318.1,318.2,318.0,318.2,277
2014/10/13,10:56:00,318.2,318.2,318.1,318.1,78
2014/10/13,10:57:00,318.1,318.2,318.1,318.1,17
2014/10/13,10:58:00,318.2,318.6,318.1,318.6,343
2014/10/13,10:59:00,318.6,318.6,318.4,318.4,100
2014/10/13,11:00:00,318.4,318.6,318.4,318.5,222
2014/10/13,11:01:00,318.6,318.6,318.5,318.5,149
2014/10/13,11:02:00,318.6,318.8,318.5,318.8,125
2014/10/13,11:03:00,318.8,318.9,318.7,318.8,210
2014/10/13,11:04:00,318.8,318.8,318.8,318.8,46
2014/10/13,11:05:00,318.8,318.8,318.8,318.8,33
2014/10/13,11:06:00,318.8,318.9,318.7,318.9,77
2014/10/13,11:07:00,318.9,318.9,318.7,318.7,45
2014/10/13,11:08:00,318.7,318.8,318.7,318.7,19
2014/10/13,11:09:00,318.8,318.9,318.8,318.9,67
2014/10/13,11:10:00,318.9,318.9,318.8,318.8,26
2014/10/13,11:11:00,318.7,318.9,318.7,318.9,73
2014/10/13,11:12:00,318.9,318.9,318.8,318.9,25
2014/10/13,11:13:00,318.8,318.9,318.8,318.8,75
2014/10/13,11:14:00,318.8,318.9,318.7,318.7,51
2014/10/13,11:15:00,318.7,318.9,318.7,318.8,41
2014/10/13,11:16:00,318.8,318.9,318.8,318.9,11
2014/10/13,11:17:00,318.9,319.0,318.8,318.9,148
2014/10/13,11:18:00,318.8,318.8,318.7,318.7,49
2014/10/13,11:19:00,318.7,318.7,318.6,318.6,53
2014/10/13,11:20:00,318.7,318.8,318.6,318.7,93
2014/10/13,11:21:00,318.8,318.8,318.8,318.8,43
2014/10/13,11:22:00,318.8,319.0,318.8,319.0,68
2014/10/13,11:23:00,319.0,319.0,318.9,319.0,59
2014/10/13,11:24:00,319.0,319.0,318.9,318.9,32
2014/10/13,11:25:00,318.9,319.0,318.9,319.0,61
2014/10/13,11:26:00,319.0,319.0,319.0,319.0,40
2014/10/13,11:27:00,319.0,319.1,319.0,319.0,52
2014/10/13,11:28:00,318.9,318.9,318.7,318.7,118
2014/10/13,11:29:00,318.7,318.8,318.6,318.8,164
2014/10/13,11:30:00,318.9,318.9,318.8,318.8,18
2014/10/13,11:31:00,318.8,318.8,318.6,318.6,83
2014/10/13,11:32:00,318.6,318.7,318.4,318.7,221
2014/10/13,11:33:00,318.7,318.7,318.7,318.7,39
2014/10/13,11:34:00,318.7,318.7,318.6,318.7,18
2014/10/13,11:35:00,318.8,318.8,318.7,318.8,7
2014/10/13,11:36:00,318.8,318.8,318.7,318.7,29
2014/10/13,11:37:00,318.8,318.9,318.8,318.9,79
2014/10/13,11:38:00,319.0,319.0,318.8,318.8,39
2014/10/13,11:39:00,318.8,318.8,318.8,318.8,46
2014/10/13,11:40:00,318.7,318.8,318.7,318.8,38
2014/10/13,11:41:00,318.9,318.9,318.9,318.9,1
2014/10/13,11:42:00,318.9,318.9,318.7,318.8,29
2014/10/13,11:43:00,318.8,318.8,318.8,318.8,1
2014/10/13,11:44:00,318.9,318.9,318.8,318.9,10
2014/10/13,11:45:00,318.9,319.0,318.9,319.0,110
2014/10/13,11:46:00,319.0,319.0,318.9,319.0,15
2014/10/13,11:47:00,319.0,319.0,318.5,318.6,296
2014/10/13,11:48:00,318.6,318.8,318.6,318.8,67
2014/10/13,11:49:00,318.7,318.8,318.6,318.8,42
2014/10/13,11:50:00,318.8,318.8,318.7,318.7,52
2014/10/13,11:51:00,318.7,318.7,318.7,318.7,25
2014/10/13,11:52:00,318.7,318.7,318.5,318.6,47
2014/10/13,11:53:00,318.6,318.6,318.5,318.6,73
2014/10/13,11:54:00,318.6,318.6,318.5,318.5,139
2014/10/13,11:55:00,318.6,318.6,318.6,318.6,87
2014/10/13,11:56:00,318.6,318.6,318.5,318.6,11
2014/10/13,11:57:00,318.5,318.5,318.5,318.5,4
2014/10/13,11:58:00,318.5,318.7,318.5,318.6,87
2014/10/13,11:59:00,318.6,318.6,318.4,318.4,50
2014/10/13,12:00:00,318.4,318.4,318.4,318.4,128
2014/10/13,12:01:00,318.4,318.5,318.4,318.5,64
2014/10/13,12:02:00,318.5,318.7,318.5,318.6,151
2014/10/13,12:03:00,318.5,318.5,318.3,318.3,83
2014/10/13,12:04:00,318.3,318.4,318.3,318.4,167
2014/10/13,12:05:00,318.4,318.4,318.4,318.4,8
2014/10/13,12:06:00,318.5,318.6,318.4,318.6,64
2014/10/13,12:07:00,318.7,318.7,318.6,318.6,24
2014/10/13,12:08:00,318.7,318.7,318.6,318.6,28
2014/10/13,12:09:00,318.6,318.8,318.6,318.7,39
2014/10/13,12:10:00,318.8,318.9,318.8,318.8,51
2014/10/13,12:11:00,318.9,319.0,318.8,318.9,76
2014/10/13,12:12:00,318.9,319.0,318.8,318.8,66
2014/10/13,12:13:00,318.9,318.9,318.8,318.8,14
2014/10/13,12:14:00,318.9,319.0,318.9,318.9,73
2014/10/13,12:15:00,318.9,318.9,318.7,318.7,34
2014/10/13,12:16:00,318.7,318.8,318.7,318.8,9
2014/10/13,12:17:00,318.8,318.8,318.7,318.7,21
2014/10/13,12:18:00,318.8,318.8,318.7,318.7,12
2014/10/13,12:19:00,318.8,318.8,318.7,318.7,15
2014/10/13,12:20:00,318.8,318.8,318.7,318.7,24
2014/10/13,12:21:00,318.7,318.7,318.6,318.7,72
2014/10/13,12:22:00,318.8,318.8,318.8,318.8,12
2014/10/13,12:23:00,318.8,318.9,318.7,318.9,94
2014/10/13,12:24:00,319.0,319.0,318.8,318.9,29
2014/10/13,12:25:00,318.9,319.0,318.9,318.9,9
2014/10/13,12:26:00,318.9,318.9,318.8,318.8,56
2014/10/13,12:27:00,318.8,318.9,318.8,318.9,43
2014/10/13,12:28:00,318.8,318.9,318.8,318.8,8
2014/10/13,12:29:00,318.9,318.9,318.8,318.8,17
2014/10/13,12:30:00,318.9,319.0,318.8,318.8,87
2014/10/13,12:31:00,318.9,318.9,318.8,318.8,8
2014/10/13,12:32:00,318.9,318.9,318.8,318.9,18
2014/10/13,12:33:00,318.9,318.9,318.7,318.7,38
2014/10/13,12:34:00,318.8,318.8,318.7,318.7,18
2014/10/13,12:35:00,318.7,318.7,318.6,318.6,71
2014/10/13,12:36:00,318.7,318.7,318.5,318.7,40
2014/10/13,12:37:00,318.6,318.7,318.5,318.5,36
2014/10/13,12:38:00,318.6,318.6,318.4,318.5,46
2014/10/13,12:39:00,318.5,318.5,318.4,318.4,36
2014/10/13,12:40:00,318.3,318.5,318.3,318.4,38
2014/10/13,12:41:00,318.5,318.5,318.4,318.5,45
2014/10/13,12:42:00,318.4,318.5,318.4,318.4,61
2014/10/13,12:43:00,318.3,318.5,318.3,318.3,45
2014/10/13,12:44:00,318.4,318.5,318.4,318.5,25
2014/10/13,12:45:00,318.5,318.5,318.2,318.2,80
2014/10/13,12:46:00,318.3,318.5,318.3,318.4,52
2014/10/13,12:47:00,318.3,318.4,318.2,318.2,134
2014/10/13,12:48:00,318.3,318.5,318.3,318.5,92
2014/10/13,12:49:00,318.5,318.6,318.4,318.6,68
2014/10/13,12:50:00,318.6,318.6,318.5,318.5,33
2014/10/13,12:51:00,318.5,318.6,318.3,318.4,129
2014/10/13,12:52:00,318.4,318.5,318.3,318.3,71
2014/10/13,12:53:00,318.4,318.4,318.3,318.3,17
2014/10/13,12:54:00,318.4,318.4,318.1,318.2,159
2014/10/13,12:55:00,318.3,318.3,318.2,318.3,37
2014/10/13,12:56:00,318.2,318.2,318.2,318.2,42
2014/10/13,12:57:00,318.2,318.3,318.2,318.3,35
2014/10/13,12:58:00,318.3,318.4,318.2,318.4,77
2014/10/13,12:59:00,318.3,318.5,318.3,318.4,30
2014/10/13,13:00:00,318.4,318.5,318.4,318.5,68
2014/10/13,13:01:00,318.5,318.5,318.4,318.4,49
2014/10/13,13:02:00,318.4,318.5,318.4,318.4,88
2014/10/13,13:03:00,318.4,318.4,318.3,318.4,16
2014/10/13,13:04:00,318.4,318.5,318.3,318.4,98
2014/10/13,13:05:00,318.4,318.5,318.4,318.4,39
2014/10/13,13:06:00,318.4,318.5,318.3,318.4,32
2014/10/13,13:07:00,318.5,318.7,318.5,318.7,208
2014/10/13,13:08:00,318.7,318.7,318.6,318.6,98
2014/10/13,13:09:00,318.5,318.5,318.5,318.5,44
2014/10/13,13:10:00,318.5,318.5,318.5,318.5,23
2014/10/13,13:11:00,318.5,318.6,318.3,318.3,53
2014/10/13,13:12:00,318.4,318.5,318.4,318.4,47
2014/10/13,13:13:00,318.5,318.5,318.4,318.5,110
2014/10/13,13:14:00,318.4,318.4,318.3,318.3,38
2014/10/13,13:15:00,318.4,318.4,318.3,318.3,13
2014/10/13,13:16:00,318.4,318.4,318.3,318.4,99
2014/10/13,13:17:00,318.4,318.4,318.2,318.2,63
2014/10/13,13:18:00,318.3,318.4,318.3,318.4,73
2014/10/13,13:19:00,318.3,318.4,318.1,318.2,159
2014/10/13,13:20:00,318.3,318.3,318.2,318.3,217
2014/10/13,13:21:00,318.2,318.2,318.1,318.1,280
2014/10/13,13:22:00,318.2,318.2,318.1,318.1,99
2014/10/13,13:23:00,318.2,318.2,318.0,318.0,402
2014/10/13,13:24:00,318.1,318.1,317.9,318.0,177
2014/10/13,13:25:00,318.0,318.0,317.8,317.9,192
2014/10/13,13:26:00,318.0,318.1,317.9,317.9,356
2014/10/13,13:27:00,317.9,318.0,317.7,317.7,344
2014/10/13,13:28:00,317.8,317.8,317.7,317.7,122
2014/10/13,13:29:00,317.8,317.9,317.7,317.7,316
2014/10/13,13:30:00,317.7,317.8,317.5,317.7,635
2014/10/13,13:31:00,317.6,317.7,317.4,317.5,520
2014/10/13,13:32:00,317.5,317.7,317.5,317.7,392
2014/10/13,13:33:00,317.7,317.7,317.6,317.6,275
2014/10/13,13:34:00,317.6,317.7,317.6,317.6,147
2014/10/13,13:35:00,317.7,317.7,317.5,317.6,226
2014/10/13,13:36:00,317.6,317.6,317.6,317.6,211
2014/10/13,13:37:00,317.6,317.6,317.5,317.5,122
2014/10/13,13:38:00,317.5,317.6,317.5,317.6,83
2014/10/13,13:39:00,317.5,317.5,317.4,317.4,152
2014/10/13,13:40:00,317.5,317.5,317.4,317.5,123
2014/10/13,13:41:00,317.5,317.6,317.5,317.5,425
2014/10/13,13:42:00,317.5,317.6,317.4,317.5,143
2014/10/13,13:43:00,317.4,317.6,317.4,317.5,122
2014/10/13,13:44:00,317.5,317.6,317.4,317.5,83
2014/10/13,13:45:00,317.5,317.7,317.3,317.7,239
2014/10/13,13:46:00,317.7,317.7,317.7,317.7,2
2014/10/13,14:36:00,317.7,317.9,317.7,317.9,9
2014/10/13,14:37:00,317.8,317.9,317.8,317.8,13
2014/10/13,14:39:00,317.8,317.8,317.8,317.8,13
2014/10/13,14:41:00,317.9,317.9,317.8,317.8,13
2014/10/13,14:42:00,317.8,317.8,317.8,317.8,2
2014/10/13,14:44:00,317.8,317.8,317.7,317.8,11
2014/10/13,14:45:00,317.8,317.8,317.8,317.8,2
2014/10/13,14:46:00,317.9,317.9,317.9,317.9,1
2014/10/13,14:49:00,317.8,317.8,317.8,317.8,10
2014/10/13,14:51:00,317.9,318.0,317.9,317.9,9
2014/10/13,14:52:00,317.9,317.9,317.9,317.9,13
2014/10/13,14:55:00,317.9,318.0,317.9,318.0,11
2014/10/13,14:56:00,318.0,318.1,318.0,318.1,30
2014/10/13,14:57:00,318.1,318.1,318.1,318.1,1
2014/10/13,14:58:00,318.1,318.1,318.1,318.1,11
2014/10/13,14:59:00,318.2,318.2,318.2,318.2,11
2014/10/13,15:00:00,318.1,318.1,318.1,318.1,16
2014/10/13,15:03:00,318.1,318.1,318.1,318.1,3
2014/10/13,15:05:00,318.1,318.1,318.1,318.1,2
2014/10/13,15:06:00,318.1,318.1,318.0,318.1,17
2014/10/13,15:07:00,318.1,318.2,318.1,318.1,6
2014/10/13,15:09:00,318.2,318.2,318.1,318.1,3
2014/10/13,15:10:00,318.1,318.1,318.0,318.0,2
2014/10/13,15:11:00,318.0,318.2,318.0,318.2,5
2014/10/13,15:12:00,318.2,318.2,318.2,318.2,2
2014/10/13,15:13:00,318.1,318.1,318.1,318.1,4
2014/10/13,15:14:00,318.1,318.1,318.1,318.1,4
2014/10/13,15:16:00,318.1,318.2,318.1,318.2,9
2014/10/13,15:17:00,318.2,318.2,318.2,318.2,3
2014/10/13,15:18:00,318.2,318.3,318.2,318.2,19
2014/10/13,15:19:00,318.2,318.4,318.2,318.3,16
2014/10/13,15:20:00,318.4,318.4,318.4,318.4,1
2014/10/13,15:21:00,318.4,318.5,318.4,318.5,20
2014/10/13,15:22:00,318.5,318.7,318.5,318.6,18
2014/10/13,15:23:00,318.6,318.6,318.6,318.6,5
2014/10/13,15:24:00,318.6,318.7,318.5,318.5,24
2014/10/13,15:25:00,318.5,318.6,318.5,318.6,21
2014/10/13,15:26:00,318.6,318.6,318.6,318.6,2
2014/10/13,15:27:00,318.7,318.7,318.6,318.6,33
2014/10/13,15:28:00,318.7,318.8,318.7,318.7,20
2014/10/13,15:29:00,318.7,318.7,318.7,318.7,6
2014/10/13,15:30:00,318.8,318.8,318.7,318.7,15
2014/10/13,15:31:00,318.8,318.8,318.7,318.8,27
2014/10/13,15:32:00,318.7,318.7,318.7,318.7,1
2014/10/13,15:33:00,318.8,318.9,318.8,318.9,75
2014/10/13,15:34:00,318.9,319.0,318.9,319.0,74
2014/10/13,15:35:00,319.1,319.3,319.1,319.3,102
2014/10/13,15:36:00,319.3,319.4,319.3,319.4,55
2014/10/13,15:37:00,319.3,319.3,319.1,319.3,15
2014/10/13,15:38:00,319.3,319.3,319.3,319.3,4
2014/10/13,15:39:00,319.2,319.3,319.0,319.0,19
2014/10/13,15:40:00,319.0,319.1,319.0,319.1,7
2014/10/13,15:41:00,319.0,319.1,318.9,319.0,31
2014/10/13,15:42:00,319.0,319.0,318.9,318.9,8
2014/10/13,15:43:00,318.9,318.9,318.8,318.8,10
2014/10/13,15:44:00,318.8,318.9,318.8,318.9,5
2014/10/13,15:45:00,318.9,318.9,318.9,318.9,14
2014/10/13,15:46:00,318.9,319.2,318.9,319.2,20
2014/10/13,15:47:00,319.2,319.3,319.1,319.3,32
2014/10/13,15:48:00,319.3,319.3,319.1,319.1,30
2014/10/13,15:49:00,319.2,319.2,319.1,319.2,24
2014/10/13,15:50:00,319.3,319.3,319.2,319.2,6
2014/10/13,15:51:00,319.1,319.1,319.0,319.0,11
2014/10/13,15:52:00,319.1,319.2,319.1,319.2,13
2014/10/13,15:53:00,319.2,319.2,319.1,319.2,34
2014/10/13,15:55:00,319.2,319.2,319.2,319.2,1
2014/10/13,15:56:00,319.1,319.2,319.0,319.0,27
2014/10/13,15:57:00,319.0,319.1,319.0,319.0,7
2014/10/13,15:58:00,319.1,319.1,319.1,319.1,22
2014/10/13,15:59:00,319.2,319.2,319.1,319.1,4
2014/10/13,16:00:00,319.1,319.1,319.1,319.1,2
2014/10/13,16:01:00,319.1,319.1,319.1,319.1,11
2014/10/13,16:02:00,319.2,319.2,319.1,319.2,45
2014/10/13,16:03:00,319.2,319.2,319.2,319.2,1
2014/10/13,16:05:00,319.2,319.2,319.2,319.2,2
2014/10/13,16:06:00,319.1,319.2,319.1,319.2,54
2014/10/13,16:07:00,319.2,319.2,319.2,319.2,9
2014/10/13,16:08:00,319.2,319.2,319.0,319.2,47
2014/10/13,16:09:00,319.2,319.2,319.2,319.2,1
2014/10/13,16:11:00,319.3,319.3,319.3,319.3,1
2014/10/13,16:12:00,319.2,319.2,319.2,319.2,2
2014/10/13,16:13:00,319.2,319.2,319.2,319.2,2
2014/10/13,16:14:00,319.2,319.2,319.2,319.2,3
2014/10/13,16:15:00,319.2,319.2,319.2,319.2,1
2014/10/13,16:18:00,319.1,319.1,319.1,319.1,1
2014/10/13,16:19:00,319.1,319.1,319.1,319.1,2
2014/10/13,16:20:00,319.1,319.1,319.0,319.1,8
2014/10/13,16:21:00,319.1,319.1,319.1,319.1,1
2014/10/13,16:23:00,319.2,319.2,319.2,319.2,1
2014/10/13,16:25:00,319.2,319.2,319.2,319.2,11
2014/10/13,16:26:00,319.2,319.2,319.2,319.2,12
2014/10/13,16:27:00,319.2,319.2,319.2,319.2,7
2014/10/13,16:28:00,319.2,319.2,319.2,319.2,1
2014/10/13,16:32:00,319.3,319.3,319.3,319.3,7
2014/10/13,16:33:00,319.3,319.3,319.3,319.3,1
2014/10/13,16:34:00,319.3,319.3,319.3,319.3,29
2014/10/13,16:35:00,319.3,319.3,319.2,319.2,5
2014/10/13,16:36:00,319.2,319.3,319.2,319.3,52
2014/10/13,16:37:00,319.3,319.3,319.3,319.3,61
2014/10/13,16:38:00,319.2,319.2,319.2,319.2,1
2014/10/13,16:39:00,319.3,319.3,319.3,319.3,7
2014/10/13,16:40:00,319.3,319.3,319.3,319.3,2
2014/10/13,16:43:00,319.3,319.3,319.3,319.3,13
2014/10/13,16:44:00,319.3,319.3,319.2,319.2,8
2014/10/13,16:45:00,319.2,319.3,319.2,319.2,5
2014/10/13,16:47:00,319.2,319.2,319.2,319.2,2
2014/10/13,16:48:00,319.1,319.1,319.0,319.0,10
2014/10/13,16:49:00,319.1,319.1,319.1,319.1,3
2014/10/13,16:50:00,319.2,319.2,319.1,319.1,8
2014/10/13,16:51:00,319.1,319.2,319.1,319.1,18
2014/10/13,16:52:00,319.2,319.2,319.2,319.2,5
2014/10/13,16:53:00,319.3,319.3,319.3,319.3,23
2014/10/13,16:54:00,319.3,319.4,319.3,319.4,6
2014/10/13,16:55:00,319.3,319.3,319.3,319.3,4
2014/10/13,16:56:00,319.3,319.3,319.2,319.2,3
2014/10/13,16:57:00,319.2,319.2,319.2,319.2,11
2014/10/13,16:59:00,319.3,319.3,319.2,319.2,5
2014/10/13,17:00:00,319.1,319.3,319.1,319.1,9
2014/10/13,17:01:00,319.2,319.2,319.2,319.2,3
2014/10/13,17:02:00,319.2,319.2,319.2,319.2,28
2014/10/13,17:03:00,319.1,319.1,319.1,319.1,16
2014/10/13,17:04:00,319.1,319.1,319.1,319.1,1
2014/10/13,17:05:00,319.0,319.0,319.0,319.0,1
2014/10/13,17:06:00,319.2,319.2,319.0,319.2,18
2014/10/13,17:08:00,319.1,319.1,319.1,319.1,3
2014/10/13,17:09:00,319.1,319.1,319.1,319.1,5
2014/10/13,17:10:00,319.2,319.2,319.2,319.2,19
2014/10/13,17:11:00,319.1,319.1,319.1,319.1,4
2014/10/13,17:12:00,319.0,319.0,319.0,319.0,1
2014/10/13,17:13:00,319.1,319.2,319.1,319.2,30
2014/10/13,17:14:00,319.0,319.0,319.0,319.0,4
2014/10/13,17:15:00,319.0,319.0,318.9,318.9,6
2014/10/13,17:16:00,318.9,318.9,318.9,318.9,5
2014/10/13,17:17:00,318.9,318.9,318.9,318.9,9
2014/10/13,17:18:00,318.9,319.0,318.9,319.0,4
2014/10/13,17:20:00,319.0,319.0,318.9,318.9,22
2014/10/13,17:21:00,318.9,318.9,318.8,318.9,15
2014/10/13,17:22:00,319.0,319.1,319.0,319.1,13
2014/10/13,17:23:00,318.9,318.9,318.8,318.8,6
2014/10/13,17:24:00,318.8,318.8,318.7,318.7,5
2014/10/13,17:25:00,318.7,318.7,318.7,318.7,3
2014/10/13,17:26:00,318.8,318.8,318.8,318.8,2
2014/10/13,17:27:00,318.8,318.9,318.8,318.9,8
2014/10/13,17:28:00,318.8,318.8,318.8,318.8,19
2014/10/13,17:29:00,318.8,318.8,318.8,318.8,1
2014/10/13,17:30:00,318.8,318.8,318.7,318.7,4
2014/10/13,17:31:00,318.7,318.7,318.6,318.6,8
2014/10/13,17:32:00,318.6,318.7,318.6,318.6,13
2014/10/13,17:33:00,318.6,318.6,318.6,318.6,5
2014/10/13,17:34:00,318.6,318.6,318.5,318.6,28
2014/10/13,17:35:00,318.6,318.6,318.6,318.6,6
2014/10/13,17:36:00,318.6,318.6,318.6,318.6,4
2014/10/13,17:38:00,318.6,318.7,318.6,318.6,16
2014/10/13,17:39:00,318.6,318.6,318.5,318.5,3
2014/10/13,17:40:00,318.5,318.7,318.5,318.7,111
2014/10/13,17:41:00,318.7,318.7,318.7,318.7,1
2014/10/13,17:45:00,318.7,318.7,318.7,318.7,1
2014/10/13,17:47:00,318.6,318.6,318.6,318.6,3
2014/10/13,17:48:00,318.5,318.5,318.5,318.5,19
2014/10/13,17:50:00,318.5,318.5,318.5,318.5,10
2014/10/13,17:51:00,318.6,318.6,318.6,318.6,1
2014/10/13,17:52:00,318.6,318.7,318.6,318.7,3
2014/10/13,17:53:00,318.8,319.1,318.8,319.0,105
2014/10/13,17:54:00,318.9,318.9,318.9,318.9,2
2014/10/13,17:57:00,319.1,319.1,319.1,319.1,2
2014/10/13,17:58:00,319.0,319.0,319.0,319.0,2
2014/10/13,18:01:00,318.9,318.9,318.9,318.9,2
2014/10/13,18:04:00,318.8,318.8,318.8,318.8,1
2014/10/13,18:05:00,318.8,318.8,318.8,318.8,1
2014/10/13,18:06:00,318.8,318.8,318.8,318.8,4
2014/10/13,18:08:00,318.8,318.8,318.7,318.7,4
2014/10/13,18:10:00,318.7,318.7,318.7,318.7,10
2014/10/13,18:11:00,318.7,318.7,318.7,318.7,5
2014/10/13,18:14:00,318.7,318.7,318.7,318.7,3
2014/10/13,18:16:00,318.8,318.8,318.8,318.8,12
2014/10/13,18:17:00,318.7,318.7,318.7,318.7,1
2014/10/13,18:18:00,318.7,318.7,318.7,318.7,5
2014/10/13,18:19:00,318.7,318.7,318.7,318.7,2
2014/10/13,18:23:00,318.7,318.7,318.7,318.7,4
2014/10/13,18:25:00,318.7,318.8,318.7,318.7,13
2014/10/13,18:26:00,318.7,318.7,318.7,318.7,4
2014/10/13,18:27:00,318.7,318.7,318.7,318.7,4
2014/10/13,18:28:00,318.7,318.8,318.7,318.8,12
2014/10/13,18:31:00,318.7,318.7,318.7,318.7,4
2014/10/13,18:32:00,318.8,318.8,318.8,318.8,1
2014/10/13,18:33:00,318.8,318.9,318.8,318.9,8
2014/10/13,18:34:00,319.0,319.0,318.9,318.9,2
2014/10/13,18:35:00,319.0,319.0,319.0,319.0,1
2014/10/13,18:39:00,319.0,319.0,318.9,318.9,4
2014/10/13,18:42:00,319.0,319.0,318.9,318.9,7
2014/10/13,18:45:00,318.9,318.9,318.9,318.9,20
2014/10/13,18:46:00,319.0,319.0,319.0,319.0,2
2014/10/13,18:47:00,319.0,319.0,319.0,319.0,1
2014/10/13,18:50:00,319.0,319.0,319.0,319.0,200
2014/10/13,18:51:00,319.0,319.0,319.0,319.0,50
2014/10/13,18:52:00,319.0,319.0,319.0,319.0,158
2014/10/13,18:56:00,319.0,319.1,319.0,319.1,4
2014/10/13,19:06:00,318.9,318.9,318.8,318.8,4
2014/10/13,19:09:00,318.9,319.0,318.9,319.0,7
2014/10/13,19:15:00,318.9,318.9,318.9,318.9,2
2014/10/13,19:17:00,318.9,318.9,318.9,318.9,1
2014/10/13,19:18:00,319.0,319.0,319.0,319.0,5
2014/10/13,19:24:00,319.0,319.0,318.9,318.9,9
2014/10/13,19:25:00,318.9,318.9,318.8,318.8,4
2014/10/13,19:28:00,318.8,318.8,318.8,318.8,9
2014/10/13,19:29:00,318.8,318.8,318.8,318.8,2
2014/10/13,19:33:00,318.9,318.9,318.9,318.9,20
2014/10/13,19:34:00,318.9,318.9,318.9,318.9,29
2014/10/13,19:36:00,318.9,319.0,318.9,319.0,7
2014/10/13,19:37:00,318.9,318.9,318.9,318.9,26
2014/10/13,19:43:00,318.8,318.8,318.8,318.8,2
2014/10/13,19:45:00,318.7,318.7,318.7,318.7,2
2014/10/13,19:46:00,318.7,318.7,318.7,318.7,1
2014/10/13,19:47:00,318.8,318.8,318.8,318.8,2
2014/10/13,19:48:00,318.8,318.8,318.8,318.8,1
2014/10/13,19:49:00,318.8,318.8,318.8,318.8,1
2014/10/13,19:50:00,318.7,318.7,318.7,318.7,1
2014/10/13,19:52:00,318.8,318.8,318.8,318.8,7
2014/10/13,19:58:00,318.7,318.7,318.7,318.7,20
2014/10/13,20:01:00,318.7,318.7,318.6,318.6,6
2014/10/13,20:03:00,318.7,318.7,318.7,318.7,6
2014/10/13,20:04:00,318.7,318.7,318.7,318.7,9
2014/10/13,20:05:00,318.7,318.7,318.7,318.7,9
2014/10/13,20:06:00,318.7,318.7,318.7,318.7,1
2014/10/13,20:08:00,318.7,318.7,318.7,318.7,22
2014/10/13,20:11:00,318.6,318.6,318.6,318.6,5
2014/10/13,20:13:00,318.6,318.6,318.6,318.6,1
2014/10/13,20:14:00,318.6,318.6,318.6,318.6,10
2014/10/13,20:15:00,318.6,318.6,318.6,318.6,1
2014/10/13,20:16:00,318.7,318.7,318.7,318.7,3
2014/10/13,20:17:00,318.6,318.6,318.6,318.6,1
2014/10/13,20:18:00,318.7,318.7,318.7,318.7,2
2014/10/13,20:19:00,318.6,318.6,318.6,318.6,1
2014/10/13,20:21:00,318.6,318.6,318.5,318.5,7
2014/10/13,20:23:00,318.6,318.7,318.6,318.7,24
2014/10/13,20:25:00,318.7,318.7,318.7,318.7,31
2014/10/13,20:26:00,318.7,318.7,318.7,318.7,18
2014/10/13,20:29:00,318.7,318.7,318.7,318.7,13
2014/10/13,20:33:00,318.7,318.7,318.7,318.7,1
2014/10/13,20:35:00,318.8,318.8,318.8,318.8,1
2014/10/13,20:40:00,318.8,318.8,318.8,318.8,1
2014/10/13,20:41:00,318.8,318.8,318.8,318.8,1
2014/10/13,20:42:00,318.8,318.8,318.8,318.8,2
2014/10/13,20:43:00,318.7,318.7,318.7,318.7,2
2014/10/13,20:44:00,318.8,318.8,318.8,318.8,1
2014/10/13,20:47:00,318.8,318.8,318.8,318.8,3
2014/10/13,20:49:00,318.7,318.7,318.6,318.7,29
2014/10/13,20:50:00,318.7,318.8,318.7,318.8,9
2014/10/13,20:58:00,318.7,318.7,318.7,318.7,1
2014/10/13,21:00:00,318.7,318.7,318.7,318.7,1
2014/10/13,21:01:00,318.8,318.8,318.8,318.8,1
2014/10/13,21:02:00,318.8,318.8,318.8,318.8,29
2014/10/13,21:04:00,318.8,318.8,318.8,318.8,11
2014/10/13,21:05:00,318.8,318.8,318.8,318.8,4
2014/10/13,21:06:00,318.7,318.7,318.7,318.7,2
2014/10/13,21:09:00,318.7,318.7,318.6,318.6,17
2014/10/13,21:10:00,318.6,318.6,318.6,318.6,10
2014/10/13,21:13:00,318.6,318.6,318.6,318.6,1
2014/10/13,21:14:00,318.6,318.6,318.6,318.6,3
2014/10/13,21:15:00,318.6,318.6,318.6,318.6,1
2014/10/13,21:18:00,318.5,318.5,318.5,318.5,6
2014/10/13,21:20:00,318.6,318.6,318.6,318.6,26
2014/10/13,21:21:00,318.5,318.5,318.3,318.3,23
2014/10/13,21:22:00,318.3,318.4,318.3,318.4,22
2014/10/13,21:23:00,318.4,318.4,318.4,318.4,3
2014/10/13,21:25:00,318.5,318.5,318.5,318.5,2
2014/10/13,21:28:00,318.5,318.5,318.5,318.5,15
2014/10/13,21:29:00,318.4,318.4,318.4,318.4,1
2014/10/13,21:30:00,318.5,318.5,318.5,318.5,23
2014/10/13,21:31:00,318.5,318.5,318.5,318.5,48
2014/10/13,21:32:00,318.5,318.5,318.4,318.5,19
2014/10/13,21:33:00,318.5,318.5,318.5,318.5,82
2014/10/13,21:34:00,318.5,318.6,318.5,318.5,436
2014/10/13,21:35:00,318.5,318.8,318.4,318.8,88
2014/10/13,21:36:00,318.7,318.9,318.7,318.9,17
2014/10/13,21:37:00,318.9,319.0,318.8,319.0,33
2014/10/13,21:38:00,318.9,318.9,318.9,318.9,14
2014/10/13,21:39:00,319.0,319.1,319.0,319.1,47
2014/10/13,21:40:00,319.2,319.2,319.1,319.1,20
2014/10/13,21:41:00,319.2,319.2,319.1,319.1,8
2014/10/13,21:42:00,319.2,319.2,319.1,319.2,24
2014/10/13,21:43:00,319.1,319.2,319.1,319.1,16
2014/10/13,21:44:00,319.1,319.1,319.0,319.0,16
2014/10/13,21:45:00,318.9,319.1,318.9,319.1,16
2014/10/13,21:46:00,319.1,319.1,318.9,318.9,4
2014/10/13,21:47:00,318.8,318.9,318.7,318.7,19
2014/10/13,21:48:00,318.7,318.7,318.6,318.6,34
2014/10/13,21:49:00,318.6,318.7,318.6,318.6,10
2014/10/13,21:50:00,318.5,318.6,318.5,318.6,4
2014/10/13,21:51:00,318.6,318.6,318.5,318.5,23
2014/10/13,21:52:00,318.5,318.6,318.3,318.3,43
2014/10/13,21:53:00,318.2,318.3,318.2,318.2,18
2014/10/13,21:54:00,318.1,318.2,318.1,318.1,15
2014/10/13,21:55:00,318.1,318.2,318.1,318.2,10
2014/10/13,21:56:00,318.3,318.3,317.9,317.9,57
2014/10/13,21:57:00,318.0,318.3,318.0,318.3,23
2014/10/13,21:58:00,318.3,318.4,318.3,318.4,8
2014/10/13,21:59:00,318.3,318.6,318.3,318.6,21
2014/10/13,22:00:00,318.7,318.7,318.5,318.6,15
2014/10/13,22:01:00,318.5,318.6,318.5,318.6,7
2014/10/13,22:02:00,318.7,318.7,318.6,318.6,8
2014/10/13,22:03:00,318.7,318.8,318.6,318.6,14
2014/10/13,22:04:00,318.6,318.7,318.6,318.7,7
2014/10/13,22:05:00,318.7,318.7,318.7,318.7,8
2014/10/13,22:06:00,318.7,318.7,318.7,318.7,18
2014/10/13,22:08:00,318.6,318.6,318.5,318.5,5
2014/10/13,22:09:00,318.6,318.6,318.3,318.3,19
2014/10/13,22:10:00,318.4,318.5,318.3,318.4,22
2014/10/13,22:12:00,318.4,318.4,318.4,318.4,1
2014/10/13,22:13:00,318.4,318.4,318.4,318.4,1
2014/10/13,22:17:00,318.2,318.3,318.2,318.3,10
2014/10/13,22:18:00,318.3,318.3,318.3,318.3,1
2014/10/13,22:19:00,318.2,318.2,318.1,318.1,26
2014/10/13,22:20:00,318.1,318.2,318.1,318.2,17
2014/10/13,22:21:00,318.2,318.2,318.2,318.2,6
2014/10/13,22:22:00,318.3,318.3,318.3,318.3,7
2014/10/13,22:23:00,318.4,318.4,318.4,318.4,1
2014/10/13,22:24:00,318.3,318.3,318.3,318.3,3
2014/10/13,22:26:00,318.2,318.2,318.2,318.2,5
2014/10/13,22:27:00,318.2,318.2,318.0,318.1,25
2014/10/13,22:28:00,318.0,318.1,318.0,318.0,8
2014/10/13,22:29:00,318.0,318.1,318.0,318.1,23
2014/10/13,22:30:00,318.1,318.1,318.0,318.0,16
2014/10/13,22:31:00,317.9,318.2,317.9,318.2,18
2014/10/13,22:32:00,318.2,318.2,318.2,318.2,1
2014/10/13,22:33:00,318.2,318.2,318.1,318.2,13
2014/10/13,22:34:00,318.1,318.2,318.1,318.2,7
2014/10/13,22:35:00,318.2,318.4,318.2,318.3,16
2014/10/13,22:36:00,318.3,318.3,318.2,318.3,14
2014/10/13,22:37:00,318.2,318.2,318.2,318.2,5
2014/10/13,22:38:00,318.1,318.2,318.1,318.2,4
2014/10/13,22:39:00,318.1,318.1,318.1,318.1,10
2014/10/13,22:40:00,318.1,318.2,318.1,318.2,17
2014/10/13,22:41:00,318.1,318.1,318.1,318.1,1
2014/10/13,22:42:00,318.1,318.1,318.1,318.1,16
2014/10/13,22:43:00,318.1,318.1,317.9,318.0,53
2014/10/13,22:44:00,317.9,318.0,317.9,318.0,8
2014/10/13,22:45:00,317.9,318.0,317.9,317.9,23
2014/10/13,22:46:00,318.0,318.0,318.0,318.0,16
2014/10/13,22:47:00,318.0,318.0,317.9,317.9,19
2014/10/13,22:48:00,318.1,318.1,318.1,318.1,19
2014/10/13,22:49:00,318.1,318.1,318.1,318.1,8
2014/10/13,22:50:00,318.2,318.2,317.8,317.9,29
2014/10/13,22:51:00,317.9,318.0,317.8,318.0,35
2014/10/13,22:52:00,318.0,318.1,318.0,318.1,9
2014/10/13,22:53:00,318.1,318.1,318.1,318.1,4
2014/10/13,22:54:00,318.1,318.3,318.1,318.3,10
2014/10/13,22:55:00,318.3,318.5,318.3,318.5,21
2014/10/13,22:56:00,318.5,318.5,318.5,318.5,5
2014/10/13,22:57:00,318.5,318.7,318.4,318.7,44
2014/10/13,22:58:00,318.6,318.7,318.6,318.7,29
2014/10/13,22:59:00,318.6,318.6,318.6,318.6,5
2014/10/13,23:01:00,318.5,318.5,318.4,318.5,11
2014/10/13,23:02:00,318.5,318.6,318.5,318.6,8
2014/10/13,23:03:00,318.6,318.6,318.6,318.6,9
2014/10/13,23:04:00,318.6,318.8,318.6,318.8,28
2014/10/13,23:05:00,318.9,319.0,318.8,318.9,45
2014/10/13,23:06:00,318.9,319.1,318.9,319.1,56
2014/10/13,23:07:00,319.1,319.1,319.0,319.0,43
2014/10/13,23:08:00,319.0,319.0,319.0,319.0,12
2014/10/13,23:09:00,318.9,318.9,318.9,318.9,1
2014/10/13,23:10:00,318.9,318.9,318.8,318.8,20
2014/10/13,23:11:00,318.9,318.9,318.8,318.8,24
2014/10/13,23:12:00,318.7,318.7,318.6,318.7,15
2014/10/13,23:13:00,318.7,318.7,318.7,318.7,1
2014/10/13,23:14:00,318.7,318.8,318.7,318.8,8
2014/10/13,23:15:00,318.7,318.8,318.7,318.8,8
2014/10/13,23:16:00,318.8,318.8,318.6,318.6,9
2014/10/13,23:17:00,318.6,318.6,318.5,318.5,5
2014/10/13,23:18:00,318.5,318.6,318.5,318.6,14
2014/10/13,23:19:00,318.6,318.6,318.5,318.5,7
2014/10/13,23:20:00,318.5,318.5,318.2,318.2,48
2014/10/13,23:21:00,318.2,318.2,318.1,318.2,16
2014/10/13,23:22:00,318.2,318.2,318.2,318.2,9
2014/10/13,23:23:00,318.2,318.3,318.1,318.2,20
2014/10/13,23:24:00,318.2,318.3,318.2,318.2,19
2014/10/13,23:25:00,318.2,318.4,318.2,318.3,41
2014/10/13,23:26:00,318.3,318.3,318.3,318.3,19
2014/10/13,23:27:00,318.3,318.3,318.3,318.3,12
2014/10/13,23:28:00,318.3,318.3,318.3,318.3,14
2014/10/13,23:29:00,318.3,318.3,318.2,318.2,18
2014/10/13,23:30:00,318.1,318.1,318.0,318.0,13
2014/10/13,23:31:00,318.0,318.4,318.0,318.4,48
2014/10/13,23:32:00,318.4,319.0,318.4,318.6,88
2014/10/13,23:33:00,318.6,318.6,318.5,318.6,37
2014/10/13,23:34:00,318.5,318.5,318.5,318.5,15
2014/10/13,23:35:00,318.5,318.6,318.3,318.6,41
2014/10/13,23:36:00,318.6,318.8,318.6,318.8,36
2014/10/13,23:37:00,318.9,318.9,318.8,318.8,25
2014/10/13,23:38:00,318.7,318.7,318.7,318.7,3
2014/10/13,23:39:00,318.6,318.6,318.6,318.6,1
2014/10/13,23:40:00,318.5,318.5,318.5,318.5,2
2014/10/13,23:41:00,318.7,318.9,318.7,318.9,19
2014/10/13,23:42:00,318.8,318.8,318.7,318.7,9
2014/10/13,23:43:00,318.9,319.0,318.7,318.7,45
2014/10/13,23:44:00,318.7,318.7,318.7,318.7,1
2014/10/13,23:46:00,318.8,318.8,318.8,318.8,4
2014/10/13,23:47:00,318.9,319.0,318.9,319.0,9
2014/10/13,23:48:00,319.0,319.0,319.0,319.0,4
2014/10/13,23:49:00,319.0,319.0,318.9,319.0,9
2014/10/13,23:50:00,319.0,319.0,319.0,319.0,18
2014/10/13,23:51:00,319.1,319.1,319.1,319.1,3
2014/10/13,23:52:00,319.0,319.0,319.0,319.0,4
2014/10/13,23:53:00,319.1,319.1,319.1,319.1,8
2014/10/13,23:55:00,319.0,319.0,318.8,318.8,18
2014/10/13,23:56:00,318.8,318.9,318.8,318.8,5
2014/10/13,23:57:00,318.9,318.9,318.9,318.9,1
2014/10/13,23:58:00,318.8,318.8,318.8,318.8,17
2014/10/13,23:59:00,318.8,318.8,318.8,318.8,5
2014/10/14,00:00:00,318.8,318.8,318.8,318.8,3
2014/10/14,00:01:00,318.8,318.8,318.8,318.8,3
2014/10/14,00:02:00,318.8,318.8,318.8,318.8,3
2014/10/14,00:03:00,318.7,318.7,318.5,318.6,35
2014/10/14,00:04:00,318.5,318.5,318.5,318.5,1
2014/10/14,00:05:00,318.5,318.7,318.5,318.7,12
2014/10/14,00:11:00,318.6,318.6,318.5,318.5,8
2014/10/14,00:12:00,318.6,318.7,318.6,318.6,18
2014/10/14,00:13:00,318.7,318.7,318.6,318.7,11
2014/10/14,00:14:00,318.7,318.7,318.7,318.7,15
2014/10/14,00:15:00,318.6,318.6,318.6,318.6,6
2014/10/14,00:16:00,318.5,318.6,318.4,318.6,26
2014/10/14,00:17:00,318.5,318.5,318.5,318.5,5
2014/10/14,00:18:00,318.5,318.8,318.5,318.8,25
2014/10/14,00:19:00,318.8,318.8,318.8,318.8,13
2014/10/14,00:20:00,318.9,318.9,318.9,318.9,26
2014/10/14,00:21:00,318.9,318.9,318.9,318.9,11
2014/10/14,00:22:00,318.9,318.9,318.9,318.9,1
2014/10/14,00:24:00,318.8,318.9,318.8,318.9,15
2014/10/14,00:27:00,318.9,318.9,318.9,318.9,3
2014/10/14,00:28:00,318.9,318.9,318.9,318.9,2
2014/10/14,00:29:00,319.0,319.0,319.0,319.0,14
2014/10/14,00:30:00,319.0,319.1,319.0,319.1,21
2014/10/14,00:31:00,319.1,319.2,319.1,319.2,58
2014/10/14,00:32:00,319.3,319.4,319.3,319.3,36
2014/10/14,00:33:00,319.3,319.3,319.3,319.3,12
2014/10/14,00:35:00,319.3,319.4,319.3,319.3,4
2014/10/14,00:37:00,319.4,319.4,319.4,319.4,10
2014/10/14,00:38:00,319.4,319.4,319.4,319.4,5
2014/10/14,00:39:00,319.4,319.5,319.4,319.5,44
2014/10/14,00:40:00,319.5,319.6,319.4,319.4,15
2014/10/14,00:41:00,319.4,319.5,319.4,319.5,7
2014/10/14,00:42:00,319.5,319.5,319.5,319.5,12
2014/10/14,00:43:00,319.5,319.6,319.5,319.6,32
2014/10/14,00:44:00,319.7,319.8,319.6,319.7,66
2014/10/14,00:45:00,319.8,319.8,319.7,319.7,33
2014/10/14,00:46:00,319.7,319.7,319.7,319.7,13
2014/10/14,00:47:00,319.6,319.7,319.6,319.6,5
2014/10/14,00:50:00,319.6,319.6,319.6,319.6,14
2014/10/14,00:53:00,319.6,319.6,319.6,319.6,9
2014/10/14,00:54:00,319.7,319.7,319.7,319.7,11
2014/10/14,00:55:00,319.7,319.7,319.7,319.7,3
2014/10/14,00:56:00,319.7,319.7,319.7,319.7,3
2014/10/14,00:57:00,319.7,319.8,319.7,319.7,9
2014/10/14,00:58:00,319.8,319.8,319.8,319.8,3
2014/10/14,00:59:00,319.8,319.8,319.7,319.7,17
2014/10/14,01:00:00,319.7,319.7,319.7,319.7,18
2014/10/14,01:01:00,319.7,319.8,319.7,319.8,14
2014/10/14,01:03:00,319.8,319.8,319.8,319.8,15
2014/10/14,01:04:00,319.8,319.8,319.8,319.8,22
2014/10/14,01:05:00,319.8,319.8,319.8,319.8,4
2014/10/14,01:06:00,319.8,319.8,319.7,319.7,2
2014/10/14,01:08:00,319.8,319.8,319.8,319.8,8
2014/10/14,01:09:00,319.8,319.8,319.8,319.8,6
2014/10/14,01:10:00,319.8,319.8,319.8,319.8,3
2014/10/14,01:11:00,319.7,319.7,319.6,319.6,23
2014/10/14,01:12:00,319.6,319.6,319.6,319.6,40
2014/10/14,01:13:00,319.6,319.6,319.5,319.5,30
2014/10/14,01:14:00,319.5,319.5,319.5,319.5,4
2014/10/14,01:15:00,319.4,319.5,319.4,319.4,3
2014/10/14,01:16:00,319.4,319.4,319.3,319.3,9
2014/10/14,01:17:00,319.3,319.4,319.3,319.4,12
2014/10/14,01:18:00,319.4,319.4,319.3,319.3,18
2014/10/14,01:19:00,319.2,319.2,319.2,319.2,8
2014/10/14,01:22:00,319.4,319.6,319.4,319.5,16
2014/10/14,01:23:00,319.5,319.5,319.5,319.5,10
2014/10/14,01:27:00,319.5,319.5,319.5,319.5,1
2014/10/14,01:28:00,319.5,319.5,319.5,319.5,1
2014/10/14,01:30:00,319.5,319.5,319.5,319.5,12
2014/10/14,01:34:00,319.5,319.5,319.5,319.5,8
2014/10/14,01:36:00,319.6,319.8,319.6,319.7,85
2014/10/14,01:37:00,319.7,319.9,319.7,319.9,42
2014/10/14,01:38:00,319.9,320.0,319.9,320.0,31
2014/10/14,01:39:00,319.9,320.1,319.9,320.0,42
2014/10/14,01:40:00,320.0,320.0,320.0,320.0,10
2014/10/14,01:41:00,319.9,319.9,319.9,319.9,2
2014/10/14,01:43:00,319.8,319.8,319.8,319.8,3
2014/10/14,01:44:00,319.9,319.9,319.8,319.8,11
2014/10/14,01:45:00,319.8,319.8,319.8,319.8,5
2014/10/14,01:49:00,319.7,319.7,319.7,319.7,1
2014/10/14,01:50:00,319.6,319.6,319.5,319.5,10
2014/10/14,01:51:00,319.5,319.5,319.5,319.5,6
2014/10/14,01:52:00,319.4,319.5,319.4,319.5,23
2014/10/14,01:53:00,319.6,319.6,319.6,319.6,9
2014/10/14,01:54:00,319.7,319.8,319.7,319.7,34
2014/10/14,01:55:00,319.6,319.6,319.6,319.6,3
2014/10/14,01:56:00,319.5,319.6,319.5,319.5,16
2014/10/14,01:57:00,319.5,319.5,319.4,319.4,7
2014/10/14,01:58:00,319.3,319.3,319.1,319.1,28
2014/10/14,01:59:00,319.1,319.1,319.1,319.1,3
2014/10/14,02:00:00,319.2,319.2,319.2,319.2,10
2014/10/14,08:46:00,318.4,318.5,318.0,318.1,1626
2014/10/14,08:47:00,318.1,318.1,317.8,317.9,402
2014/10/14,08:48:00,317.9,318.0,317.9,317.9,201
2014/10/14,08:49:00,317.8,317.8,317.7,317.7,145
2014/10/14,08:50:00,317.8,317.8,317.5,317.6,149
2014/10/14,08:51:00,317.5,317.7,317.5,317.7,221
2014/10/14,08:52:00,317.7,317.9,317.7,317.9,232
2014/10/14,08:53:00,317.9,317.9,317.8,317.8,84
2014/10/14,08:54:00,317.8,318.0,317.7,318.0,111
2014/10/14,08:55:00,318.0,318.1,317.9,318.1,117
2014/10/14,08:56:00,318.1,318.1,317.9,317.9,274
2014/10/14,08:57:00,317.9,317.9,317.8,317.9,346
2014/10/14,08:58:00,317.9,317.9,317.4,317.6,298
2014/10/14,08:59:00,317.7,317.8,317.6,317.8,86
2014/10/14,09:00:00,317.8,317.9,317.6,317.8,139
2014/10/14,09:01:00,317.8,318.2,317.5,318.2,915
2014/10/14,09:02:00,318.1,318.5,318.1,318.4,599
2014/10/14,09:03:00,318.4,318.7,318.4,318.7,434
2014/10/14,09:04:00,318.7,318.8,318.6,318.7,486
2014/10/14,09:05:00,318.6,318.6,318.4,318.5,260
2014/10/14,09:06:00,318.4,318.4,318.2,318.2,204
2014/10/14,09:07:00,318.2,318.2,317.9,318.1,265
2014/10/14,09:08:00,318.1,318.2,317.8,317.9,216
2014/10/14,09:09:00,317.9,318.3,317.9,318.2,182
2014/10/14,09:10:00,318.1,318.2,318.1,318.2,76
2014/10/14,09:11:00,318.2,318.4,318.1,318.4,106
2014/10/14,09:12:00,318.3,318.4,318.2,318.2,135
2014/10/14,09:13:00,318.2,318.4,318.2,318.3,109
2014/10/14,09:14:00,318.2,318.3,318.0,318.1,183
2014/10/14,09:15:00,318.1,318.2,318.0,318.0,385
2014/10/14,09:16:00,318.0,318.0,317.8,318.0,229
2014/10/14,09:17:00,317.9,318.0,317.8,317.8,163
2014/10/14,09:18:00,317.8,317.8,317.4,317.6,224
2014/10/14,09:19:00,317.6,317.7,317.5,317.7,120
2014/10/14,09:20:00,317.7,317.9,317.7,317.9,166
2014/10/14,09:21:00,317.8,317.8,317.7,317.7,110
2014/10/14,09:22:00,317.8,318.1,317.8,318.0,192
2014/10/14,09:23:00,318.0,318.1,318.0,318.0,67
2014/10/14,09:24:00,318.1,318.2,317.9,317.9,99
2014/10/14,09:25:00,317.9,318.1,317.9,318.1,177
2014/10/14,09:26:00,318.1,318.1,318.1,318.1,49
2014/10/14,09:27:00,318.1,318.1,318.1,318.1,49
2014/10/14,09:28:00,318.1,318.3,318.1,318.2,117
2014/10/14,09:29:00,318.2,318.3,318.2,318.2,19
2014/10/14,09:30:00,318.2,318.4,318.1,318.1,203
2014/10/14,09:31:00,318.0,318.2,317.9,318.2,217
2014/10/14,09:32:00,318.2,318.5,318.2,318.2,169
2014/10/14,09:33:00,318.2,318.3,318.2,318.3,156
2014/10/14,09:34:00,318.3,318.4,318.3,318.3,25
2014/10/14,09:35:00,318.4,318.4,318.2,318.2,102
2014/10/14,09:36:00,318.1,318.2,318.0,318.0,270
2014/10/14,09:37:00,318.0,318.1,317.9,318.1,133
2014/10/14,09:38:00,318.0,318.0,317.8,318.0,171
2014/10/14,09:39:00,318.0,318.1,317.9,318.0,68
2014/10/14,09:40:00,318.0,318.1,317.9,317.9,74
2014/10/14,09:41:00,317.9,318.0,317.9,318.0,118
2014/10/14,09:42:00,318.0,318.1,318.0,318.1,91
2014/10/14,09:43:00,318.0,318.0,317.9,317.9,60
2014/10/14,09:44:00,318.0,318.0,317.9,318.0,35
2014/10/14,09:45:00,317.9,318.0,317.9,318.0,129
2014/10/14,09:46:00,318.1,318.1,318.0,318.0,172
2014/10/14,09:47:00,318.0,318.1,318.0,318.1,48
2014/10/14,09:48:00,318.1,318.1,318.0,318.0,189
2014/10/14,09:49:00,318.1,318.2,318.1,318.2,32
2014/10/14,09:50:00,318.2,318.3,318.2,318.3,51
2014/10/14,09:51:00,318.3,318.4,318.2,318.2,130
2014/10/14,09:52:00,318.2,318.2,318.2,318.2,162
2014/10/14,09:53:00,318.2,318.3,318.2,318.2,117
2014/10/14,09:54:00,318.2,318.2,318.2,318.2,25
2014/10/14,09:55:00,318.2,318.2,318.1,318.1,39
2014/10/14,09:56:00,318.1,318.2,318.1,318.2,90
2014/10/14,09:57:00,318.3,318.3,318.3,318.3,10
2014/10/14,09:58:00,318.3,318.3,318.2,318.2,76
2014/10/14,09:59:00,318.3,318.3,318.2,318.3,16
2014/10/14,10:00:00,318.3,318.5,318.2,318.4,134
2014/10/14,10:01:00,318.5,318.8,318.4,318.6,348
2014/10/14,10:02:00,318.6,318.8,318.6,318.6,125
2014/10/14,10:03:00,318.7,318.7,318.6,318.7,116
2014/10/14,10:04:00,318.8,319.1,318.7,318.9,499
2014/10/14,10:05:00,319.0,319.2,319.0,319.2,239
2014/10/14,10:06:00,319.1,319.2,319.1,319.1,217
2014/10/14,10:07:00,319.2,319.2,319.1,319.1,103
2014/10/14,10:08:00,319.0,319.2,318.9,318.9,275
2014/10/14,10:09:00,318.9,319.0,318.7,318.8,255
2014/10/14,10:10:00,318.8,318.8,318.7,318.7,155
2014/10/14,10:11:00,318.7,318.9,318.7,318.9,65
2014/10/14,10:12:00,318.9,318.9,318.9,318.9,9
2014/10/14,10:13:00,318.9,319.1,318.8,319.1,286
2014/10/14,10:14:00,319.2,319.2,319.1,319.1,58
2014/10/14,10:15:00,319.2,319.2,319.0,319.0,80
2014/10/14,10:16:00,319.0,319.1,319.0,319.1,182
2014/10/14,10:17:00,319.0,319.1,319.0,319.0,43
2014/10/14,10:18:00,319.1,319.1,318.9,318.9,110
2014/10/14,10:19:00,319.0,319.0,318.9,318.9,16
2014/10/14,10:20:00,318.9,319.0,318.9,318.9,88
2014/10/14,10:21:00,318.9,319.0,318.8,318.8,59
2014/10/14,10:22:00,318.8,319.0,318.8,319.0,67
2014/10/14,10:23:00,318.9,319.0,318.8,318.9,59
2014/10/14,10:24:00,318.9,319.0,318.9,319.0,115
2014/10/14,10:25:00,319.1,319.1,319.0,319.0,31
2014/10/14,10:26:00,318.9,319.0,318.9,318.9,41
2014/10/14,10:27:00,318.8,318.9,318.8,318.8,5
2014/10/14,10:28:00,318.8,319.0,318.8,318.9,84
2014/10/14,10:29:00,318.9,318.9,318.9,318.9,24
2014/10/14,10:30:00,319.0,319.1,318.9,319.1,138
2014/10/14,10:31:00,319.1,319.1,319.0,319.0,9
2014/10/14,10:32:00,319.1,319.1,318.9,319.0,85
2014/10/14,10:33:00,319.0,319.2,319.0,319.1,89
2014/10/14,10:34:00,319.1,319.2,319.1,319.1,118
2014/10/14,10:35:00,319.1,319.3,319.1,319.3,66
2014/10/14,10:36:00,319.3,319.4,319.2,319.2,203
2014/10/14,10:37:00,319.3,319.4,319.3,319.4,84
2014/10/14,10:38:00,319.5,319.6,319.4,319.4,131
2014/10/14,10:39:00,319.4,319.4,319.3,319.3,73
2014/10/14,10:40:00,319.3,319.4,319.3,319.4,51
2014/10/14,10:41:00,319.4,319.4,319.3,319.3,109
2014/10/14,10:42:00,319.4,319.6,319.3,319.5,170
2014/10/14,10:43:00,319.5,319.5,319.5,319.5,26
2014/10/14,10:44:00,319.5,319.5,319.4,319.5,70
2014/10/14,10:46:00,319.5,319.8,319.5,319.7,319
2014/10/14,10:47:00,319.7,319.8,319.7,319.7,90
2014/10/14,10:48:00,319.7,319.8,319.7,319.7,23
2014/10/14,10:49:00,319.8,319.8,319.6,319.6,290
2014/10/14,10:50:00,319.6,319.6,319.5,319.6,92
2014/10/14,10:51:00,319.6,319.6,319.5,319.5,245
2014/10/14,10:52:00,319.5,319.5,319.5,319.5,56
2014/10/14,10:53:00,319.6,319.6,319.6,319.6,4
2014/10/14,10:54:00,319.6,319.6,319.5,319.6,24
2014/10/14,10:55:00,319.6,319.6,319.4,319.4,140
2014/10/14,10:56:00,319.3,319.3,319.3,319.3,1
2014/10/14,10:57:00,319.3,319.4,319.3,319.3,15
2014/10/14,10:58:00,319.4,319.4,319.3,319.3,12
2014/10/14,10:59:00,319.4,319.4,319.3,319.4,7
2014/10/14,11:00:00,319.3,319.4,319.3,319.4,20
2014/10/14,11:01:00,319.4,319.4,319.3,319.3,9
2014/10/14,11:02:00,319.4,319.4,319.3,319.3,35
2014/10/14,11:03:00,319.4,319.5,319.3,319.3,242
2014/10/14,11:04:00,319.3,319.3,319.3,319.3,3
2014/10/14,11:05:00,319.3,319.4,319.2,319.3,98
2014/10/14,11:06:00,319.2,319.2,319.1,319.2,129
2014/10/14,11:07:00,319.2,319.2,319.1,319.1,13
2014/10/14,11:08:00,319.2,319.2,319.1,319.1,51
2014/10/14,11:09:00,319.1,319.1,319.1,319.1,11
2014/10/14,11:10:00,319.1,319.1,319.0,319.0,56
2014/10/14,11:11:00,319.0,319.0,319.0,319.0,89
2014/10/14,11:12:00,319.0,319.2,319.0,319.2,77
2014/10/14,11:13:00,319.2,319.3,319.2,319.2,69
2014/10/14,11:14:00,319.2,319.2,319.2,319.2,19
2014/10/14,11:15:00,319.2,319.2,319.1,319.2,25
2014/10/14,11:16:00,319.3,319.3,319.1,319.1,45
2014/10/14,11:17:00,319.1,319.1,319.0,319.0,62
2014/10/14,11:18:00,319.0,319.2,319.0,319.1,60
2014/10/14,11:19:00,319.1,319.1,319.1,319.1,67
2014/10/14,11:20:00,319.1,319.1,319.1,319.1,5
2014/10/14,11:21:00,319.2,319.2,319.1,319.2,8
2014/10/14,11:22:00,319.2,319.2,319.1,319.1,7
2014/10/14,11:23:00,319.2,319.2,319.1,319.2,6
2014/10/14,11:24:00,319.1,319.2,319.1,319.1,21
2014/10/14,11:25:00,319.1,319.1,319.0,319.0,73
2014/10/14,11:26:00,319.0,319.0,318.9,319.0,114
2014/10/14,11:27:00,319.0,319.0,318.9,318.9,14
2014/10/14,11:28:00,319.0,319.0,318.9,319.0,23
2014/10/14,11:29:00,319.0,319.0,319.0,319.0,50
2014/10/14,11:30:00,319.0,319.0,318.9,318.9,23
2014/10/14,11:31:00,318.9,318.9,318.8,318.9,185
2014/10/14,11:32:00,318.8,318.8,318.8,318.8,16
2014/10/14,11:33:00,318.8,318.9,318.8,318.8,79
2014/10/14,11:34:00,318.7,318.8,318.7,318.8,67
2014/10/14,11:35:00,318.8,318.8,318.8,318.8,57
2014/10/14,11:36:00,318.8,318.9,318.8,318.9,39
2014/10/14,11:37:00,318.9,318.9,318.9,318.9,8
2014/10/14,11:38:00,318.9,318.9,318.8,318.9,5
2014/10/14,11:39:00,318.9,318.9,318.8,318.9,64
2014/10/14,11:40:00,318.8,318.8,318.8,318.8,1
2014/10/14,11:41:00,318.9,318.9,318.9,318.9,3
2014/10/14,11:42:00,318.9,318.9,318.8,318.8,5
2014/10/14,11:43:00,318.9,318.9,318.9,318.9,66
2014/10/14,11:44:00,318.9,318.9,318.9,318.9,26
2014/10/14,11:45:00,318.9,318.9,318.9,318.9,12
2014/10/14,11:46:00,318.9,319.1,318.9,319.1,175
2014/10/14,11:47:00,319.2,319.2,319.2,319.2,51
2014/10/14,11:48:00,319.2,319.2,319.1,319.1,14
2014/10/14,11:49:00,319.2,319.2,319.1,319.1,50
2014/10/14,11:50:00,319.2,319.2,319.2,319.2,29
2014/10/14,11:51:00,319.3,319.3,319.1,319.3,106
2014/10/14,11:52:00,319.3,319.4,319.3,319.4,138
2014/10/14,11:53:00,319.3,319.4,319.3,319.4,13
2014/10/14,11:54:00,319.4,319.4,319.3,319.3,47
2014/10/14,11:55:00,319.3,319.3,319.3,319.3,1
2014/10/14,11:56:00,319.3,319.3,319.2,319.3,21
2014/10/14,11:57:00,319.4,319.4,319.3,319.3,61
2014/10/14,11:58:00,319.3,319.3,319.3,319.3,2
2014/10/14,11:59:00,319.3,319.3,319.3,319.3,5
2014/10/14,12:00:00,319.3,319.3,319.2,319.2,65
2014/10/14,12:01:00,319.1,319.1,319.0,319.0,33
2014/10/14,12:02:00,319.0,319.0,318.9,318.9,146
2014/10/14,12:03:00,318.9,318.9,318.8,318.8,10
2014/10/14,12:04:00,318.9,318.9,318.9,318.9,29
2014/10/14,12:05:00,318.9,318.9,318.8,318.8,106
2014/10/14,12:06:00,318.8,318.8,318.7,318.8,11
2014/10/14,12:07:00,318.9,318.9,318.9,318.9,22
2014/10/14,12:08:00,319.0,319.0,318.9,319.0,4
2014/10/14,12:09:00,319.0,319.0,318.9,318.9,36
2014/10/14,12:10:00,318.9,318.9,318.9,318.9,20
2014/10/14,12:11:00,318.9,318.9,318.9,318.9,1
2014/10/14,12:12:00,318.9,318.9,318.8,318.8,11
2014/10/14,12:13:00,318.9,318.9,318.8,318.9,130
2014/10/14,12:14:00,318.9,318.9,318.9,318.9,53
2014/10/14,12:15:00,318.9,319.1,318.9,319.1,94
2014/10/14,12:16:00,319.0,319.0,318.9,319.0,26
2014/10/14,12:17:00,319.1,319.1,319.0,319.0,31
2014/10/14,12:18:00,319.0,319.0,319.0,319.0,16
2014/10/14,12:19:00,319.1,319.1,319.1,319.1,4
2014/10/14,12:20:00,319.1,319.1,318.8,318.9,123
2014/10/14,12:21:00,318.9,318.9,318.9,318.9,22
2014/10/14,12:23:00,318.9,319.0,318.8,319.0,106
2014/10/14,12:24:00,319.0,319.0,319.0,319.0,37
2014/10/14,12:25:00,318.9,318.9,318.8,318.9,48
2014/10/14,12:26:00,318.9,318.9,318.9,318.9,26
2014/10/14,12:27:00,318.9,318.9,318.9,318.9,4
2014/10/14,12:28:00,319.0,319.0,319.0,319.0,60
2014/10/14,12:29:00,319.1,319.1,319.1,319.1,61
2014/10/14,12:30:00,319.1,319.1,318.9,318.9,22
2014/10/14,12:31:00,319.0,319.1,319.0,319.1,69
2014/10/14,12:33:00,319.1,319.1,319.0,319.0,39
2014/10/14,12:34:00,319.0,319.0,319.0,319.0,11
2014/10/14,12:35:00,319.0,319.0,319.0,319.0,6
2014/10/14,12:36:00,319.0,319.0,319.0,319.0,16
2014/10/14,12:37:00,319.1,319.1,319.0,319.0,12
2014/10/14,12:38:00,319.0,319.0,319.0,319.0,14
2014/10/14,12:39:00,319.0,319.1,319.0,319.1,54
2014/10/14,12:40:00,319.1,319.1,319.1,319.1,4
2014/10/14,12:41:00,319.1,319.1,319.0,319.0,107
2014/10/14,12:42:00,319.0,319.0,319.0,319.0,3
2014/10/14,12:43:00,319.1,319.1,319.0,319.1,55
2014/10/14,12:44:00,319.1,319.1,319.0,319.0,28
2014/10/14,12:45:00,319.1,319.2,319.1,319.2,134
2014/10/14,12:46:00,319.2,319.3,319.2,319.3,88
2014/10/14,12:47:00,319.2,319.2,319.2,319.2,30
2014/10/14,12:48:00,319.3,319.3,319.2,319.2,5
2014/10/14,12:49:00,319.3,319.4,319.2,319.4,72
2014/10/14,12:50:00,319.3,319.4,319.3,319.4,122
2014/10/14,12:51:00,319.4,319.5,319.4,319.4,228
2014/10/14,12:52:00,319.4,319.4,319.4,319.4,99
2014/10/14,12:53:00,319.4,319.4,319.4,319.4,62
2014/10/14,12:54:00,319.3,319.4,319.3,319.3,4
2014/10/14,12:55:00,319.4,319.4,319.3,319.3,77
2014/10/14,12:56:00,319.2,319.3,319.2,319.3,97
2014/10/14,12:57:00,319.4,319.4,319.3,319.3,7
2014/10/14,12:58:00,319.3,319.3,319.2,319.3,65
2014/10/14,12:59:00,319.3,319.3,319.2,319.3,111
2014/10/14,13:00:00,319.3,319.3,319.3,319.3,2
2014/10/14,13:01:00,319.3,319.4,319.3,319.4,94
2014/10/14,13:02:00,319.4,319.5,319.3,319.5,141
2014/10/14,13:03:00,319.5,319.6,319.5,319.6,257
2014/10/14,13:04:00,319.6,319.7,319.5,319.5,137
2014/10/14,13:05:00,319.6,319.6,319.6,319.6,35
2014/10/14,13:06:00,319.7,319.8,319.6,319.7,428
2014/10/14,13:07:00,319.7,319.8,319.7,319.7,208
2014/10/14,13:08:00,319.7,319.8,319.7,319.8,101
2014/10/14,13:09:00,319.7,319.8,319.6,319.6,406
2014/10/14,13:10:00,319.7,319.8,319.7,319.8,488
2014/10/14,13:11:00,319.8,319.8,319.7,319.8,213
2014/10/14,13:12:00,319.9,319.9,319.8,319.9,259
2014/10/14,13:13:00,320.0,320.0,319.8,319.8,357
2014/10/14,13:14:00,319.8,319.8,319.8,319.8,258
2014/10/14,13:15:00,319.9,319.9,319.8,319.9,72
2014/10/14,13:16:00,320.0,320.0,320.0,320.0,227
2014/10/14,13:17:00,320.1,320.1,319.9,319.9,457
2014/10/14,13:18:00,319.9,320.0,319.9,319.9,69
2014/10/14,13:19:00,319.9,320.0,319.8,320.0,351
2014/10/14,13:20:00,320.0,320.2,319.9,320.2,423
2014/10/14,13:21:00,320.1,320.1,319.9,320.0,469
2014/10/14,13:22:00,319.9,320.1,319.9,320.0,196
2014/10/14,13:23:00,320.0,320.0,319.7,319.8,548
2014/10/14,13:24:00,319.8,319.9,319.8,319.8,290
2014/10/14,13:25:00,319.9,319.9,319.7,319.7,167
2014/10/14,13:26:00,319.7,319.9,319.7,319.8,413
2014/10/14,13:27:00,319.8,320.0,319.8,319.9,195
2014/10/14,13:28:00,319.9,320.0,319.8,320.0,311
2014/10/14,13:29:00,320.0,320.3,320.0,320.3,387
2014/10/14,13:30:00,320.3,320.4,320.2,320.2,697
2014/10/14,13:31:00,320.2,320.4,320.1,320.1,531
2014/10/14,13:32:00,320.1,320.2,320.1,320.1,222
2014/10/14,13:33:00,320.1,320.1,320.0,320.0,185
2014/10/14,13:34:00,320.1,320.1,320.0,320.1,248
2014/10/14,13:35:00,320.1,320.1,319.9,319.9,231
2014/10/14,13:36:00,320.0,320.0,319.9,320.0,302
2014/10/14,13:37:00,320.0,320.0,319.9,320.0,326
2014/10/14,13:38:00,319.9,320.0,319.9,319.9,284
2014/10/14,13:39:00,319.9,319.9,319.8,319.8,178
2014/10/14,13:40:00,319.8,319.9,319.7,319.7,304
2014/10/14,13:41:00,319.8,319.8,319.7,319.8,198
2014/10/14,13:42:00,319.7,319.8,319.6,319.7,245
2014/10/14,13:43:00,319.7,319.7,319.6,319.6,170
2014/10/14,13:44:00,319.6,319.7,319.5,319.6,216
2014/10/14,13:45:00,319.6,319.6,319.4,319.5,268
2014/10/14,14:35:00,319.5,319.5,319.5,319.5,26
2014/10/14,14:36:00,319.5,319.5,319.4,319.4,2
2014/10/14,14:37:00,319.4,319.5,319.4,319.4,16
2014/10/14,14:38:00,319.4,319.4,319.4,319.4,11
2014/10/14,14:39:00,319.4,319.4,319.3,319.3,10
2014/10/14,14:40:00,319.3,319.4,319.3,319.3,12
2014/10/14,14:41:00,319.3,319.3,319.2,319.3,10
2014/10/14,14:42:00,319.2,319.3,319.1,319.2,16
2014/10/14,14:43:00,319.2,319.2,319.1,319.1,18
2014/10/14,14:44:00,319.0,319.0,319.0,319.0,35
2014/10/14,14:45:00,319.0,319.0,319.0,319.0,9
2014/10/14,14:49:00,318.9,319.0,318.9,319.0,15
2014/10/14,14:50:00,318.9,319.0,318.9,318.9,22
2014/10/14,14:51:00,318.9,318.9,318.9,318.9,1
2014/10/14,14:52:00,318.9,318.9,318.9,318.9,3
2014/10/14,14:53:00,318.9,318.9,318.9,318.9,2
2014/10/14,14:54:00,319.0,319.0,319.0,319.0,2
2014/10/14,14:55:00,319.0,319.1,318.9,318.9,56
2014/10/14,14:59:00,319.0,319.1,318.9,319.1,17
2014/10/14,15:01:00,319.1,319.1,319.0,319.0,16
2014/10/14,15:02:00,319.0,319.0,318.5,318.5,134
2014/10/14,15:03:00,318.5,318.5,318.4,318.5,25
2014/10/14,15:04:00,318.5,318.5,318.3,318.4,91
2014/10/14,15:05:00,318.4,318.4,318.3,318.3,13
2014/10/14,15:06:00,318.3,318.5,318.3,318.4,31
2014/10/14,15:07:00,318.5,318.5,318.3,318.5,93
2014/10/14,15:08:00,318.5,318.5,318.4,318.4,42
2014/10/14,15:09:00,318.4,318.5,318.4,318.5,22
2014/10/14,15:10:00,318.6,318.6,318.4,318.5,69
2014/10/14,15:11:00,318.5,318.5,318.4,318.5,33
2014/10/14,15:12:00,318.5,318.5,318.4,318.5,47
2014/10/14,15:13:00,318.5,318.6,318.4,318.5,75
2014/10/14,15:14:00,318.5,318.5,318.5,318.5,8
2014/10/14,15:15:00,318.5,318.6,318.5,318.5,17
2014/10/14,15:16:00,318.5,318.6,318.4,318.5,21
2014/10/14,15:17:00,318.5,318.7,318.5,318.6,33
2014/10/14,15:18:00,318.7,318.7,318.6,318.7,25
2014/10/14,15:19:00,318.7,318.7,318.7,318.7,21
2014/10/14,15:20:00,318.6,318.7,318.6,318.7,18
2014/10/14,15:21:00,318.7,318.7,318.6,318.6,20
2014/10/14,15:22:00,318.6,318.7,318.6,318.6,42
2014/10/14,15:23:00,318.6,318.7,318.6,318.6,41
2014/10/14,15:24:00,318.6,318.6,318.6,318.6,9
2014/10/14,15:25:00,318.6,318.6,318.6,318.6,18
2014/10/14,15:26:00,318.6,318.6,318.5,318.5,15
2014/10/14,15:27:00,318.5,318.6,318.5,318.6,15
2014/10/14,15:28:00,318.5,318.6,318.4,318.5,26
2014/10/14,15:29:00,318.5,318.5,318.4,318.4,15
2014/10/14,15:30:00,318.4,318.4,318.3,318.3,10
2014/10/14,15:31:00,318.4,318.4,318.3,318.4,13
2014/10/14,15:32:00,318.4,318.4,318.3,318.3,17
2014/10/14,15:33:00,318.3,318.4,318.3,318.3,14
2014/10/14,15:34:00,318.3,318.4,318.3,318.3,12
2014/10/14,15:35:00,318.3,318.3,318.3,318.3,9
2014/10/14,15:36:00,318.3,318.3,318.1,318.1,75
2014/10/14,15:37:00,318.2,318.2,318.1,318.2,14
2014/10/14,15:38:00,318.2,318.2,318.2,318.2,19
2014/10/14,15:39:00,318.3,318.3,318.2,318.3,19
2014/10/14,15:40:00,318.3,318.3,318.2,318.2,14
2014/10/14,15:41:00,318.2,318.3,318.2,318.2,10
2014/10/14,15:42:00,318.3,318.3,318.2,318.2,13
2014/10/14,15:43:00,318.2,318.2,318.2,318.2,16
2014/10/14,15:44:00,318.2,318.2,318.1,318.2,9
2014/10/14,15:45:00,318.1,318.2,318.1,318.1,11
2014/10/14,15:46:00,318.1,318.2,318.1,318.2,17
2014/10/14,15:47:00,318.3,318.3,318.2,318.3,40
2014/10/14,15:48:00,318.3,318.4,318.2,318.4,13
2014/10/14,15:49:00,318.4,318.4,318.2,318.2,13
2014/10/14,15:50:00,318.3,318.4,318.3,318.4,16
2014/10/14,15:51:00,318.3,318.4,318.3,318.4,12
2014/10/14,15:52:00,318.3,318.4,318.3,318.3,39
2014/10/14,15:53:00,318.3,318.4,318.3,318.4,19
2014/10/14,15:54:00,318.4,318.6,318.4,318.5,35
2014/10/14,15:55:00,318.5,318.5,318.4,318.4,27
2014/10/14,15:56:00,318.4,318.4,318.4,318.4,8
2014/10/14,15:57:00,318.4,318.6,318.4,318.4,33
2014/10/14,15:58:00,318.4,318.4,318.4,318.4,10
2014/10/14,15:59:00,318.4,318.4,318.3,318.3,12
2014/10/14,16:00:00,318.3,318.3,318.2,318.3,14
2014/10/14,16:01:00,318.2,318.4,318.2,318.4,22
2014/10/14,16:02:00,318.3,318.3,318.2,318.2,15
2014/10/14,16:03:00,318.2,318.3,318.2,318.3,15
2014/10/14,16:04:00,318.4,318.4,318.3,318.4,36
2014/10/14,16:05:00,318.3,318.3,318.3,318.3,17
2014/10/14,16:06:00,318.2,318.2,318.2,318.2,9
2014/10/14,16:07:00,318.3,318.3,318.3,318.3,18
2014/10/14,16:08:00,318.4,318.4,318.2,318.2,20
2014/10/14,16:09:00,318.2,318.3,318.1,318.3,28
2014/10/14,16:10:00,318.3,318.3,318.2,318.3,16
2014/10/14,16:11:00,318.3,318.3,318.2,318.3,11
2014/10/14,16:12:00,318.3,318.3,318.2,318.2,8
2014/10/14,16:13:00,318.2,318.3,318.2,318.3,20
2014/10/14,16:14:00,318.3,318.3,318.3,318.3,9
2014/10/14,16:15:00,318.3,318.3,318.3,318.3,9
2014/10/14,16:16:00,318.3,318.4,318.3,318.3,17
2014/10/14,16:17:00,318.3,318.3,318.3,318.3,9
2014/10/14,16:18:00,318.3,318.3,318.2,318.2,9
2014/10/14,16:19:00,318.2,318.4,318.2,318.3,17
2014/10/14,16:20:00,318.3,318.3,318.2,318.2,15
2014/10/14,16:21:00,318.2,318.2,318.1,318.1,8
2014/10/14,16:22:00,318.1,318.2,318.1,318.2,15
2014/10/14,16:23:00,318.1,318.1,318.0,318.1,64
2014/10/14,16:24:00,318.1,318.1,318.1,318.1,9
2014/10/14,16:25:00,318.1,318.1,318.1,318.1,9
2014/10/14,16:26:00,318.1,318.1,318.1,318.1,9
2014/10/14,16:27:00,318.1,318.1,318.0,318.0,12
2014/10/14,16:28:00,318.0,318.0,318.0,318.0,9
2014/10/14,16:29:00,318.0,318.0,318.0,318.0,20
2014/10/14,16:30:00,318.0,318.0,318.0,318.0,12
2014/10/14,16:31:00,318.0,318.0,318.0,318.0,10
2014/10/14,16:32:00,318.0,318.1,318.0,318.0,11
2014/10/14,16:33:00,318.0,318.0,317.9,317.9,46
2014/10/14,16:36:00,317.9,317.9,317.9,317.9,2
2014/10/14,16:37:00,318.0,318.0,317.9,317.9,6
2014/10/14,16:39:00,317.9,317.9,317.9,317.9,4
2014/10/14,16:40:00,317.9,317.9,317.7,317.8,93
2014/10/14,16:41:00,317.8,317.9,317.8,317.9,8
2014/10/14,16:42:00,317.9,317.9,317.9,317.9,9
2014/10/14,16:43:00,317.9,317.9,317.9,317.9,1
2014/10/14,16:44:00,317.9,317.9,317.9,317.9,10
2014/10/14,16:45:00,317.9,317.9,317.9,317.9,1
2014/10/14,16:48:00,317.8,317.8,317.8,317.8,1
2014/10/14,16:49:00,317.8,317.8,317.8,317.8,6
2014/10/14,16:50:00,317.8,317.9,317.8,317.9,2
2014/10/14,16:51:00,317.8,317.9,317.8,317.9,24
2014/10/14,16:52:00,317.8,317.8,317.8,317.8,20
2014/10/14,16:53:00,317.9,317.9,317.7,317.8,12
2014/10/14,16:54:00,317.8,318.0,317.8,317.8,50
2014/10/14,16:55:00,317.8,317.8,317.7,317.7,8
2014/10/14,16:56:00,317.7,317.8,317.7,317.7,8
2014/10/14,16:57:00,317.7,317.8,317.7,317.7,9
2014/10/14,16:58:00,317.7,317.8,317.7,317.7,20
2014/10/14,16:59:00,317.7,317.7,317.6,317.6,11
2014/10/14,17:00:00,317.7,317.7,317.7,317.7,11
2014/10/14,17:01:00,317.7,317.7,317.7,317.7,4
2014/10/14,17:02:00,317.7,317.7,317.6,317.7,7
2014/10/14,17:03:00,317.6,317.6,317.5,317.6,53
2014/10/14,17:04:00,317.6,317.6,317.6,317.6,13
2014/10/14,17:05:00,317.6,317.6,317.6,317.6,1
2014/10/14,17:06:00,317.6,317.6,317.6,317.6,16
2014/10/14,17:07:00,317.5,317.5,317.5,317.5,7
2014/10/14,17:08:00,317.5,317.6,317.5,317.6,13
2014/10/14,17:09:00,317.6,317.8,317.6,317.7,15
2014/10/14,17:10:00,317.7,317.8,317.7,317.8,14
2014/10/14,17:11:00,317.8,317.8,317.8,317.8,9
2014/10/14,17:12:00,317.7,317.7,317.7,317.7,12
2014/10/14,17:13:00,317.7,317.7,317.7,317.7,22
2014/10/14,17:14:00,317.7,317.7,317.6,317.7,48
2014/10/14,17:15:00,317.7,317.7,317.6,317.6,24
2014/10/14,17:16:00,317.6,317.6,317.5,317.5,17
2014/10/14,17:17:00,317.5,317.5,317.5,317.5,17
2014/10/14,17:18:00,317.5,317.6,317.5,317.5,30
2014/10/14,17:19:00,317.4,317.5,317.4,317.4,36
2014/10/14,17:20:00,317.4,317.6,317.4,317.4,24
2014/10/14,17:22:00,317.5,317.6,317.5,317.6,6
2014/10/14,17:24:00,317.5,317.5,317.5,317.5,3
2014/10/14,17:25:00,317.5,317.5,317.5,317.5,9
2014/10/14,17:26:00,317.4,317.4,317.4,317.4,34
2014/10/14,17:27:00,317.4,317.4,317.4,317.4,19
2014/10/14,17:28:00,317.4,317.4,317.4,317.4,27
2014/10/14,17:29:00,317.4,317.4,317.4,317.4,1
2014/10/14,17:31:00,317.5,317.5,317.5,317.5,7
2014/10/14,17:32:00,317.5,317.5,317.4,317.4,10
2014/10/14,17:34:00,317.5,317.5,317.4,317.4,5
2014/10/14,17:35:00,317.4,317.4,317.4,317.4,1
2014/10/14,17:38:00,317.5,317.5,317.4,317.4,9
2014/10/14,17:39:00,317.4,317.5,317.4,317.4,6
2014/10/14,17:40:00,317.4,317.4,317.4,317.4,4
2014/10/14,17:41:00,317.4,317.4,317.4,317.4,2
2014/10/14,17:43:00,317.4,317.4,317.4,317.4,2
2014/10/14,17:44:00,317.4,317.4,317.3,317.4,18
2014/10/14,17:45:00,317.3,317.3,317.3,317.3,29
2014/10/14,17:47:00,317.3,317.3,317.3,317.3,11
2014/10/14,17:48:00,317.3,317.3,317.3,317.3,5
2014/10/14,17:50:00,317.3,317.3,317.3,317.3,4
2014/10/14,17:51:00,317.2,317.2,317.2,317.2,16
2014/10/14,17:53:00,317.2,317.2,317.2,317.2,3
2014/10/14,17:54:00,317.2,317.3,317.2,317.3,8
2014/10/14,17:57:00,317.4,317.4,317.1,317.2,92
2014/10/14,17:58:00,317.3,317.3,317.2,317.2,6
2014/10/14,17:59:00,317.3,317.4,317.2,317.2,43
2014/10/14,18:00:00,317.2,317.2,317.2,317.2,24
2014/10/14,18:01:00,317.3,317.3,317.3,317.3,2
2014/10/14,18:02:00,317.3,317.4,317.3,317.4,6
2014/10/14,18:03:00,317.4,317.4,317.4,317.4,2
2014/10/14,18:04:00,317.5,317.6,317.5,317.6,14
2014/10/14,18:05:00,317.6,317.6,317.6,317.6,4
2014/10/14,18:06:00,317.6,317.6,317.6,317.6,1
2014/10/14,18:07:00,317.7,317.7,317.7,317.7,2
2014/10/14,18:08:00,317.7,317.7,317.7,317.7,1
2014/10/14,18:09:00,317.6,317.6,317.6,317.6,6
2014/10/14,18:11:00,317.6,317.6,317.6,317.6,3
2014/10/14,18:12:00,317.5,317.5,317.5,317.5,1
2014/10/14,18:13:00,317.6,317.6,317.6,317.6,4
2014/10/14,18:14:00,317.6,317.6,317.6,317.6,2
2014/10/14,18:16:00,317.6,317.6,317.6,317.6,3
2014/10/14,18:18:00,317.6,317.6,317.6,317.6,1
2014/10/14,18:20:00,317.6,317.7,317.6,317.7,2
2014/10/14,18:21:00,317.7,317.7,317.7,317.7,1
2014/10/14,18:22:00,317.7,317.7,317.7,317.7,4
2014/10/14,18:23:00,317.7,317.7,317.7,317.7,1
2014/10/14,18:24:00,317.7,317.7,317.7,317.7,1
2014/10/14,18:25:00,317.7,317.7,317.7,317.7,4
2014/10/14,18:26:00,317.7,317.7,317.7,317.7,4
2014/10/14,18:27:00,317.7,317.7,317.7,317.7,1
2014/10/14,18:28:00,317.8,317.8,317.8,317.8,1
2014/10/14,18:29:00,317.8,317.8,317.8,317.8,1
2014/10/14,18:31:00,317.8,317.8,317.7,317.7,3
2014/10/14,18:32:00,317.8,317.8,317.7,317.8,5
2014/10/14,18:33:00,317.7,317.7,317.7,317.7,10
2014/10/14,18:36:00,317.8,317.8,317.8,317.8,1
2014/10/14,18:37:00,317.7,317.7,317.7,317.7,2
2014/10/14,18:39:00,317.7,317.7,317.7,317.7,5
2014/10/14,18:40:00,317.7,317.7,317.7,317.7,1
2014/10/14,18:41:00,317.7,317.7,317.7,317.7,1
2014/10/14,18:43:00,317.7,317.7,317.7,317.7,2
2014/10/14,18:45:00,317.7,317.7,317.7,317.7,1
2014/10/14,18:47:00,317.6,317.6,317.6,317.6,11
2014/10/14,18:49:00,317.5,317.5,317.5,317.5,5
2014/10/14,18:52:00,317.6,317.6,317.6,317.6,3
2014/10/14,18:53:00,317.5,317.5,317.5,317.5,1
2014/10/14,18:54:00,317.6,317.6,317.6,317.6,1
2014/10/14,18:55:00,317.6,317.6,317.6,317.6,7
2014/10/14,18:56:00,317.6,317.6,317.6,317.6,4
2014/10/14,18:58:00,317.7,317.7,317.7,317.7,2
2014/10/14,18:59:00,317.6,317.6,317.6,317.6,1
2014/10/14,19:01:00,317.6,317.6,317.6,317.6,2
2014/10/14,19:02:00,317.7,317.7,317.6,317.6,12
2014/10/14,19:03:00,317.7,317.7,317.7,317.7,1
2014/10/14,19:04:00,317.7,317.7,317.7,317.7,1
2014/10/14,19:07:00,317.6,317.6,317.6,317.6,1
2014/10/14,19:08:00,317.7,317.7,317.7,317.7,2
2014/10/14,19:09:00,317.6,317.6,317.6,317.6,1
2014/10/14,19:10:00,317.6,317.6,317.6,317.6,5
2014/10/14,19:11:00,317.6,317.6,317.6,317.6,6
2014/10/14,19:12:00,317.7,317.7,317.6,317.6,3
2014/10/14,19:16:00,317.6,317.6,317.6,317.6,3
2014/10/14,19:17:00,317.6,317.6,317.6,317.6,1
2014/10/14,19:19:00,317.5,317.5,317.5,317.5,30
2014/10/14,19:20:00,317.6,317.6,317.6,317.6,2
2014/10/14,19:22:00,317.6,317.6,317.6,317.6,7
2014/10/14,19:27:00,317.5,317.6,317.5,317.6,9
2014/10/14,19:29:00,317.6,317.6,317.6,317.6,4
2014/10/14,19:31:00,317.6,317.6,317.6,317.6,3
2014/10/14,19:32:00,317.6,317.6,317.6,317.6,8
2014/10/14,19:33:00,317.5,317.6,317.5,317.6,2
2014/10/14,19:34:00,317.7,317.7,317.7,317.7,1
2014/10/14,19:36:00,317.6,317.6,317.6,317.6,3
2014/10/14,19:41:00,317.6,317.6,317.5,317.5,19
2014/10/14,19:42:00,317.5,317.5,317.5,317.5,2
2014/10/14,19:47:00,317.6,317.6,317.6,317.6,10
2014/10/14,19:49:00,317.7,317.7,317.7,317.7,1
2014/10/14,19:50:00,317.7,317.7,317.6,317.6,2
2014/10/14,19:52:00,317.7,317.7,317.7,317.7,13
2014/10/14,19:53:00,317.7,317.7,317.7,317.7,3
2014/10/14,19:55:00,317.8,317.8,317.8,317.8,5
2014/10/14,19:56:00,317.8,317.8,317.8,317.8,2
2014/10/14,19:57:00,317.8,317.8,317.8,317.8,1
2014/10/14,19:58:00,317.8,317.8,317.8,317.8,6
2014/10/14,19:59:00,317.8,317.8,317.8,317.8,5
2014/10/14,20:00:00,317.8,317.9,317.8,317.9,12
2014/10/14,20:01:00,317.9,317.9,317.9,317.9,8
2014/10/14,20:02:00,317.9,318.1,317.9,318.1,44
2014/10/14,20:03:00,318.1,318.1,318.1,318.1,6
2014/10/14,20:04:00,318.1,318.1,317.9,317.9,21
2014/10/14,20:05:00,318.0,318.0,318.0,318.0,5
2014/10/14,20:06:00,318.1,318.1,318.0,318.0,2
2014/10/14,20:07:00,318.0,318.0,318.0,318.0,11
2014/10/14,20:09:00,318.1,318.1,318.1,318.1,4
2014/10/14,20:10:00,318.1,318.1,318.1,318.1,6
2014/10/14,20:12:00,318.1,318.1,318.1,318.1,5
2014/10/14,20:13:00,318.1,318.1,318.1,318.1,1
2014/10/14,20:14:00,318.1,318.1,318.1,318.1,3
2014/10/14,20:15:00,318.1,318.1,318.1,318.1,3
2014/10/14,20:16:00,318.1,318.1,318.1,318.1,2
2014/10/14,20:17:00,318.1,318.2,318.1,318.2,2
2014/10/14,20:18:00,318.2,318.2,318.2,318.2,2
2014/10/14,20:19:00,318.1,318.1,318.1,318.1,14
2014/10/14,20:20:00,318.1,318.1,318.1,318.1,5
2014/10/14,20:21:00,318.1,318.1,318.1,318.1,16
2014/10/14,20:22:00,318.1,318.1,318.1,318.1,5
2014/10/14,20:23:00,318.2,318.2,318.2,318.2,20
2014/10/14,20:24:00,318.2,318.2,318.2,318.2,4
2014/10/14,20:25:00,318.3,318.3,318.3,318.3,5
2014/10/14,20:26:00,318.3,318.4,318.3,318.3,26
2014/10/14,20:27:00,318.3,318.3,318.3,318.3,3
2014/10/14,20:28:00,318.3,318.3,318.3,318.3,3
2014/10/14,20:31:00,318.3,318.3,318.3,318.3,3
2014/10/14,20:32:00,318.3,318.3,318.3,318.3,3
2014/10/14,20:34:00,318.4,318.4,318.4,318.4,4
2014/10/14,20:35:00,318.3,318.5,318.3,318.5,45
2014/10/14,20:36:00,318.5,318.6,318.5,318.5,45
2014/10/14,20:37:00,318.5,318.5,318.5,318.5,3
2014/10/14,20:38:00,318.5,318.5,318.4,318.4,2
2014/10/14,20:39:00,318.4,318.4,318.4,318.4,1
2014/10/14,20:40:00,318.4,318.4,318.4,318.4,1
2014/10/14,20:41:00,318.4,318.4,318.4,318.4,2
2014/10/14,20:44:00,318.5,318.6,318.5,318.6,25
2014/10/14,20:45:00,318.6,318.6,318.6,318.6,14
2014/10/14,20:47:00,318.5,318.5,318.4,318.4,4
2014/10/14,20:48:00,318.4,318.4,318.4,318.4,3
2014/10/14,20:49:00,318.4,318.4,318.4,318.4,2
2014/10/14,20:50:00,318.4,318.4,318.4,318.4,1
2014/10/14,20:51:00,318.4,318.4,318.4,318.4,4
2014/10/14,20:54:00,318.4,318.4,318.4,318.4,1
2014/10/14,20:55:00,318.4,318.4,318.4,318.4,1
2014/10/14,20:57:00,318.4,318.4,318.3,318.3,3
2014/10/14,20:59:00,318.3,318.3,318.3,318.3,1
2014/10/14,21:02:00,318.3,318.3,318.3,318.3,1
2014/10/14,21:03:00,318.3,318.3,318.3,318.3,9
2014/10/14,21:05:00,318.3,318.3,318.3,318.3,2
2014/10/14,21:07:00,318.4,318.4,318.4,318.4,2
2014/10/14,21:08:00,318.4,318.4,318.4,318.4,4
2014/10/14,21:10:00,318.4,318.4,318.4,318.4,4
2014/10/14,21:11:00,318.4,318.4,318.4,318.4,1
2014/10/14,21:14:00,318.4,318.4,318.4,318.4,2
2014/10/14,21:15:00,318.4,318.4,318.4,318.4,3
2014/10/14,21:16:00,318.5,318.5,318.5,318.5,1
2014/10/14,21:17:00,318.5,318.6,318.5,318.5,13
2014/10/14,21:18:00,318.6,318.6,318.6,318.6,7
2014/10/14,21:20:00,318.6,318.6,318.6,318.6,5
2014/10/14,21:22:00,318.6,318.6,318.6,318.6,2
2014/10/14,21:23:00,318.6,318.6,318.6,318.6,4
2014/10/14,21:24:00,318.6,318.6,318.6,318.6,2
2014/10/14,21:25:00,318.6,318.6,318.6,318.6,1
2014/10/14,21:26:00,318.6,318.6,318.6,318.6,6
2014/10/14,21:28:00,318.6,318.6,318.5,318.5,5
2014/10/14,21:31:00,318.6,318.7,318.5,318.7,64
2014/10/14,21:32:00,318.7,318.8,318.6,318.6,182
2014/10/14,21:33:00,318.6,318.6,318.4,318.5,28
2014/10/14,21:34:00,318.5,318.7,318.4,318.7,11
2014/10/14,21:35:00,318.7,318.9,318.7,318.9,11
2014/10/14,21:36:00,318.9,318.9,318.8,318.8,15
2014/10/14,21:37:00,318.9,318.9,318.8,318.9,53
2014/10/14,21:38:00,318.9,318.9,318.8,318.8,13
2014/10/14,21:39:00,318.8,318.8,318.8,318.8,14
2014/10/14,21:40:00,318.8,318.9,318.8,318.9,27
2014/10/14,21:41:00,318.8,318.8,318.8,318.8,19
2014/10/14,21:42:00,318.8,318.9,318.8,318.9,28
2014/10/14,21:43:00,319.0,319.2,318.9,319.2,75
2014/10/14,21:44:00,319.1,319.2,319.1,319.1,51
2014/10/14,21:45:00,319.1,319.1,319.1,319.1,29
2014/10/14,21:46:00,319.2,319.2,319.0,319.0,30
2014/10/14,21:47:00,319.0,319.0,319.0,319.0,11
2014/10/14,21:48:00,318.9,318.9,318.9,318.9,7
2014/10/14,21:49:00,318.9,318.9,318.8,318.8,7
2014/10/14,21:50:00,318.8,318.8,318.7,318.7,10
2014/10/14,21:51:00,318.6,318.7,318.6,318.7,20
2014/10/14,21:52:00,318.6,318.6,318.6,318.6,12
2014/10/14,21:53:00,318.6,318.6,318.6,318.6,20
2014/10/14,21:54:00,318.6,318.8,318.6,318.7,41
2014/10/14,21:55:00,318.7,318.7,318.5,318.6,13
2014/10/14,21:56:00,318.6,318.6,318.4,318.4,15
2014/10/14,21:57:00,318.4,318.4,318.3,318.3,22
2014/10/14,21:58:00,318.3,318.3,318.2,318.3,26
2014/10/14,21:59:00,318.1,318.2,318.0,318.0,40
2014/10/14,22:00:00,317.9,318.0,317.9,318.0,38
2014/10/14,22:01:00,318.0,318.0,317.9,317.9,31
2014/10/14,22:02:00,317.9,317.9,317.7,317.8,32
2014/10/14,22:03:00,317.8,318.0,317.8,317.9,15
2014/10/14,22:04:00,318.0,318.0,318.0,318.0,23
2014/10/14,22:05:00,318.1,318.3,318.1,318.2,7
2014/10/14,22:06:00,318.2,318.2,318.2,318.2,2
2014/10/14,22:07:00,318.2,318.3,318.2,318.2,8
2014/10/14,22:08:00,318.2,318.2,318.2,318.2,3
2014/10/14,22:09:00,318.1,318.1,317.9,318.0,26
2014/10/14,22:10:00,317.9,318.3,317.9,318.3,16
2014/10/14,22:11:00,318.3,318.4,318.2,318.2,19
2014/10/14,22:12:00,318.2,318.2,318.2,318.2,1
2014/10/14,22:13:00,318.2,318.2,318.2,318.2,2
2014/10/14,22:14:00,318.3,318.5,318.3,318.5,29
2014/10/14,22:15:00,318.5,318.6,318.5,318.6,3
2014/10/14,22:16:00,318.6,318.6,318.4,318.4,21
2014/10/14,22:17:00,318.4,318.4,318.2,318.2,14
2014/10/14,22:18:00,318.3,318.4,318.3,318.4,10
2014/10/14,22:19:00,318.4,318.4,318.1,318.1,38
2014/10/14,22:20:00,318.1,318.2,318.1,318.1,4
2014/10/14,22:21:00,318.1,318.1,318.0,318.1,47
2014/10/14,22:22:00,318.1,318.1,318.1,318.1,19
2014/10/14,22:23:00,318.1,318.1,318.0,318.0,14
2014/10/14,22:24:00,318.0,318.1,318.0,318.0,33
2014/10/14,22:25:00,318.0,318.0,317.9,318.0,43
2014/10/14,22:26:00,318.1,318.2,318.1,318.2,45
2014/10/14,22:27:00,318.1,318.1,318.0,318.1,6
2014/10/14,22:28:00,318.1,318.2,318.1,318.2,10
2014/10/14,22:29:00,318.1,318.2,318.0,318.2,19
2014/10/14,22:30:00,318.1,318.1,318.1,318.1,2
2014/10/14,22:31:00,318.2,318.2,318.1,318.1,9
2014/10/14,22:34:00,318.1,318.1,318.1,318.1,6
2014/10/14,22:35:00,318.1,318.1,318.1,318.1,6
2014/10/14,22:36:00,318.1,318.1,318.1,318.1,1
2014/10/14,22:37:00,318.2,318.3,318.2,318.3,12
2014/10/14,22:38:00,318.3,318.3,318.2,318.2,17
2014/10/14,22:39:00,318.3,318.3,318.3,318.3,1
2014/10/14,22:40:00,318.4,318.4,318.3,318.3,2
2014/10/14,22:41:00,318.4,318.6,318.4,318.5,36
2014/10/14,22:42:00,318.5,318.5,318.5,318.5,6
2014/10/14,22:43:00,318.3,318.4,318.3,318.4,16
2014/10/14,22:46:00,318.5,318.5,318.5,318.5,3
2014/10/14,22:47:00,318.6,318.8,318.6,318.7,55
2014/10/14,22:48:00,318.7,318.8,318.7,318.7,11
2014/10/14,22:49:00,318.6,318.6,318.6,318.6,4
2014/10/14,22:50:00,318.7,318.8,318.7,318.8,26
2014/10/14,22:51:00,318.8,318.8,318.7,318.8,27
2014/10/14,22:52:00,318.9,319.0,318.9,319.0,25
2014/10/14,22:53:00,319.0,319.0,319.0,319.0,19
2014/10/14,22:54:00,319.0,319.2,319.0,319.2,87
2014/10/14,22:55:00,319.1,319.1,319.1,319.1,13
2014/10/14,22:56:00,319.0,319.2,319.0,319.2,13
2014/10/14,22:57:00,319.2,319.4,319.2,319.3,62
2014/10/14,22:58:00,319.3,319.3,319.2,319.2,30
2014/10/14,22:59:00,319.2,319.2,319.1,319.1,7
2014/10/14,23:00:00,319.1,319.2,319.1,319.2,53
2014/10/14,23:01:00,319.2,319.2,319.1,319.1,33
2014/10/14,23:02:00,319.1,319.3,319.1,319.2,29
2014/10/14,23:03:00,319.1,319.3,319.0,319.2,45
2014/10/14,23:04:00,319.3,319.3,319.1,319.1,32
2014/10/14,23:05:00,319.1,319.2,319.1,319.2,7
2014/10/14,23:06:00,319.2,319.2,319.1,319.2,6
2014/10/14,23:07:00,319.1,319.3,319.1,319.3,20
2014/10/14,23:08:00,319.3,319.4,319.3,319.3,30
2014/10/14,23:09:00,319.3,319.4,319.3,319.4,17
2014/10/14,23:10:00,319.3,319.4,319.3,319.4,18
2014/10/14,23:11:00,319.4,319.4,319.4,319.4,4
2014/10/14,23:12:00,319.5,319.6,319.5,319.5,36
2014/10/14,23:13:00,319.4,319.5,319.4,319.5,18
2014/10/14,23:14:00,319.4,319.4,319.4,319.4,32
2014/10/14,23:15:00,319.5,319.5,319.5,319.5,5
2014/10/14,23:16:00,319.5,319.8,319.5,319.7,67
2014/10/14,23:17:00,319.7,319.7,319.6,319.6,4
2014/10/14,23:18:00,319.7,320.0,319.7,320.0,93
2014/10/14,23:19:00,320.0,320.1,320.0,320.0,42
2014/10/14,23:20:00,320.0,320.2,320.0,320.2,76
2014/10/14,23:21:00,320.1,320.2,320.1,320.2,26
2014/10/14,23:22:00,320.1,320.2,320.1,320.1,33
2014/10/14,23:23:00,320.1,320.1,320.0,320.1,28
2014/10/14,23:24:00,320.0,320.0,319.9,319.9,7
2014/10/14,23:25:00,320.0,320.0,320.0,320.0,1
2014/10/14,23:26:00,320.0,320.0,319.9,319.9,3
2014/10/14,23:27:00,319.9,320.0,319.9,320.0,6
2014/10/14,23:28:00,320.0,320.0,319.8,319.8,24
2014/10/14,23:29:00,319.9,319.9,319.9,319.9,6
2014/10/14,23:30:00,320.0,320.0,320.0,320.0,6
2014/10/14,23:31:00,319.9,320.0,319.9,320.0,20
2014/10/14,23:32:00,320.0,320.0,319.9,319.9,6
2014/10/14,23:33:00,319.8,319.8,319.8,319.8,17
2014/10/14,23:34:00,319.8,319.8,319.8,319.8,13
2014/10/14,23:35:00,319.7,319.7,319.7,319.7,1
2014/10/14,23:36:00,319.8,319.9,319.8,319.9,7
2014/10/14,23:37:00,319.9,319.9,319.9,319.9,1
2014/10/14,23:38:00,319.9,320.2,319.9,320.2,75
2014/10/14,23:39:00,320.2,320.3,320.2,320.3,16
2014/10/14,23:40:00,320.3,320.4,320.3,320.3,45
2014/10/14,23:41:00,320.3,320.5,320.3,320.5,60
2014/10/14,23:42:00,320.5,320.7,320.5,320.7,79
2014/10/14,23:43:00,320.7,320.8,320.7,320.7,21
2014/10/14,23:44:00,320.7,320.7,320.7,320.7,11
2014/10/14,23:45:00,320.7,320.8,320.6,320.8,41
2014/10/14,23:46:00,320.9,320.9,320.8,320.8,4
2014/10/14,23:47:00,320.8,320.8,320.8,320.8,8
2014/10/14,23:48:00,320.7,321.0,320.7,320.9,81
2014/10/14,23:49:00,321.0,321.0,320.9,321.0,57
2014/10/14,23:50:00,321.0,321.0,320.9,320.9,11
2014/10/14,23:51:00,321.0,321.0,320.6,320.7,53
2014/10/14,23:52:00,320.6,320.6,320.5,320.5,31
2014/10/14,23:53:00,320.5,320.7,320.4,320.7,6
2014/10/14,23:54:00,320.6,320.7,320.6,320.7,37
2014/10/14,23:55:00,320.7,320.7,320.7,320.7,5
2014/10/14,23:56:00,320.8,320.8,320.8,320.8,23
2014/10/14,23:57:00,320.8,320.8,320.8,320.8,17
2014/10/14,23:58:00,320.8,320.8,320.6,320.6,19
2014/10/14,23:59:00,320.6,320.6,320.6,320.6,14
2014/10/15,00:00:00,320.6,320.7,320.6,320.7,7
2014/10/15,00:01:00,320.8,320.9,320.8,320.9,15
2014/10/15,00:02:00,320.9,321.0,320.9,321.0,30
2014/10/15,00:03:00,320.9,321.0,320.9,320.9,7
2014/10/15,00:04:00,321.0,321.5,320.9,321.2,173
2014/10/15,00:05:00,321.2,321.2,321.2,321.2,8
2014/10/15,00:06:00,321.2,321.4,321.2,321.4,21
2014/10/15,00:07:00,321.4,321.4,321.4,321.4,4
2014/10/15,00:08:00,321.4,321.4,321.4,321.4,9
2014/10/15,00:09:00,321.5,321.5,321.4,321.4,2
2014/10/15,00:10:00,321.4,321.4,321.4,321.4,8
2014/10/15,00:11:00,321.3,321.3,321.3,321.3,4
2014/10/15,00:12:00,321.3,321.3,321.3,321.3,1
2014/10/15,00:13:00,321.3,321.3,321.3,321.3,1
2014/10/15,00:14:00,321.3,321.3,321.3,321.3,8
2014/10/15,00:15:00,321.3,321.3,321.3,321.3,2
2014/10/15,00:16:00,321.3,321.3,321.3,321.3,13
2014/10/15,00:17:00,321.2,321.2,321.1,321.1,22
2014/10/15,00:18:00,321.1,321.2,321.1,321.1,14
2014/10/15,00:19:00,321.1,321.1,321.1,321.1,3
2014/10/15,00:20:00,321.1,321.1,321.0,321.1,3
2014/10/15,00:21:00,321.1,321.1,321.0,321.0,3
2014/10/15,00:22:00,321.0,321.0,320.8,320.8,18
2014/10/15,00:23:00,320.8,320.8,320.8,320.8,2
2014/10/15,00:24:00,320.9,321.0,320.9,320.9,15
2014/10/15,00:25:00,320.9,320.9,320.9,320.9,5
2014/10/15,00:26:00,321.0,321.0,321.0,321.0,1
2014/10/15,00:27:00,320.8,320.8,320.7,320.7,6
2014/10/15,00:28:00,320.8,320.8,320.8,320.8,8
2014/10/15,00:29:00,320.8,320.9,320.8,320.9,13
2014/10/15,00:30:00,321.0,321.0,321.0,321.0,41
2014/10/15,00:31:00,320.9,320.9,320.9,320.9,3
2014/10/15,00:32:00,320.9,320.9,320.8,320.8,9
2014/10/15,00:33:00,320.8,320.8,320.8,320.8,2
2014/10/15,00:34:00,320.8,320.8,320.8,320.8,11
2014/10/15,00:35:00,320.8,320.8,320.8,320.8,3
2014/10/15,00:36:00,320.7,320.8,320.7,320.8,8
2014/10/15,00:37:00,320.8,320.8,320.8,320.8,1
2014/10/15,00:38:00,320.7,320.7,320.7,320.7,1
2014/10/15,00:39:00,320.9,320.9,320.9,320.9,1
2014/10/15,00:40:00,320.7,320.7,320.7,320.7,1
2014/10/15,00:42:00,320.7,320.7,320.7,320.7,6
2014/10/15,00:43:00,320.7,320.7,320.7,320.7,10
2014/10/15,00:44:00,320.8,320.8,320.8,320.8,1
2014/10/15,00:45:00,320.8,320.8,320.8,320.8,1
2014/10/15,00:46:00,320.8,320.8,320.8,320.8,2
2014/10/15,00:47:00,320.8,320.8,320.8,320.8,3
2014/10/15,00:48:00,320.8,320.8,320.7,320.7,2
2014/10/15,00:49:00,320.8,320.9,320.8,320.9,27
2014/10/15,00:50:00,321.0,321.1,321.0,321.1,19
2014/10/15,00:52:00,321.0,321.2,321.0,321.2,46
2014/10/15,00:53:00,321.1,321.1,321.1,321.1,4
2014/10/15,00:54:00,321.0,321.0,321.0,321.0,5
2014/10/15,00:55:00,321.0,321.0,321.0,321.0,3
2014/10/15,00:57:00,321.0,321.0,321.0,321.0,3
2014/10/15,01:00:00,320.9,320.9,320.9,320.9,1
2014/10/15,01:02:00,320.9,320.9,320.9,320.9,5
2014/10/15,01:03:00,320.8,320.8,320.6,320.6,25
2014/10/15,01:04:00,320.7,320.8,320.6,320.8,14
2014/10/15,01:05:00,320.8,320.9,320.8,320.9,6
2014/10/15,01:06:00,320.8,320.8,320.8,320.8,2
2014/10/15,01:07:00,320.8,320.8,320.8,320.8,1
2014/10/15,01:08:00,320.9,321.0,320.9,321.0,6
2014/10/15,01:09:00,320.9,320.9,320.9,320.9,1
2014/10/15,01:11:00,320.9,320.9,320.9,320.9,8
2014/10/15,01:12:00,321.0,321.1,321.0,321.1,8
2014/10/15,01:15:00,321.1,321.1,321.1,321.1,6
2014/10/15,01:16:00,321.2,321.2,321.2,321.2,20
2014/10/15,01:17:00,321.2,321.2,321.2,321.2,1
2014/10/15,01:19:00,321.1,321.1,321.1,321.1,21
2014/10/15,01:21:00,321.0,321.0,320.9,320.9,13
2014/10/15,01:22:00,320.8,320.8,320.8,320.8,1
2014/10/15,01:23:00,320.9,320.9,320.9,320.9,1
2014/10/15,01:24:00,320.8,320.8,320.7,320.8,5
2014/10/15,01:25:00,320.8,320.8,320.7,320.7,5
2014/10/15,01:26:00,320.7,320.7,320.7,320.7,2
2014/10/15,01:28:00,320.8,320.8,320.8,320.8,5
2014/10/15,01:30:00,320.8,320.8,320.7,320.7,10
2014/10/15,01:31:00,320.7,320.7,320.7,320.7,6
2014/10/15,01:33:00,320.6,320.6,320.6,320.6,5
2014/10/15,01:34:00,320.6,320.7,320.6,320.7,10
2014/10/15,01:35:00,320.7,320.7,320.7,320.7,3
2014/10/15,01:36:00,320.7,320.7,320.7,320.7,1
2014/10/15,01:37:00,320.6,320.6,320.6,320.6,1
2014/10/15,01:38:00,320.5,320.6,320.5,320.5,22
2014/10/15,01:39:00,320.5,320.5,320.4,320.4,19
2014/10/15,01:40:00,320.5,320.5,320.5,320.5,2
2014/10/15,01:41:00,320.4,320.5,320.3,320.5,22
2014/10/15,01:42:00,320.5,320.5,320.4,320.4,14
2014/10/15,01:44:00,320.3,320.4,320.3,320.3,14
2014/10/15,01:46:00,320.3,320.3,320.2,320.2,3
2014/10/15,01:48:00,320.3,320.3,320.3,320.3,3
2014/10/15,01:49:00,320.4,320.4,320.4,320.4,5
2014/10/15,01:50:00,320.4,320.4,320.4,320.4,3
2014/10/15,01:52:00,320.3,320.3,320.3,320.3,9
2014/10/15,01:53:00,320.3,320.3,320.3,320.3,4
2014/10/15,01:54:00,320.3,320.3,320.1,320.1,17
2014/10/15,01:55:00,320.2,320.2,320.2,320.2,11
2014/10/15,01:56:00,320.2,320.2,320.1,320.1,5
2014/10/15,01:57:00,320.2,320.2,320.2,320.2,3
2014/10/15,01:59:00,320.1,320.2,320.1,320.2,12
2014/10/15,02:00:00,320.2,320.4,320.2,320.3,22
2014/10/15,08:46:00,319.8,320.0,319.3,319.5,842
2014/10/15,08:47:00,319.5,319.7,319.4,319.6,275
2014/10/15,08:48:00,319.6,319.7,319.5,319.6,70
2014/10/15,08:49:00,319.5,319.5,319.3,319.4,180
2014/10/15,08:50:00,319.4,319.5,319.4,319.4,165
2014/10/15,08:51:00,319.4,319.5,319.4,319.4,144
2014/10/15,08:52:00,319.4,319.4,319.3,319.4,57
2014/10/15,08:53:00,319.4,319.5,319.3,319.4,122
2014/10/15,08:54:00,319.4,319.6,319.4,319.6,109
2014/10/15,08:55:00,319.6,319.6,319.5,319.5,50
2014/10/15,08:56:00,319.4,319.5,319.4,319.5,80
2014/10/15,08:57:00,319.5,319.5,319.4,319.4,25
2014/10/15,08:58:00,319.4,319.6,319.4,319.6,77
2014/10/15,08:59:00,319.5,319.6,319.5,319.6,44
2014/10/15,09:00:00,319.6,319.7,319.6,319.6,75
2014/10/15,09:01:00,319.7,319.9,319.5,319.8,516
2014/10/15,09:02:00,319.9,319.9,319.6,319.7,384
2014/10/15,09:03:00,319.7,319.9,319.7,319.8,230
2014/10/15,09:04:00,319.9,320.2,319.8,320.2,223
2014/10/15,09:05:00,320.3,320.5,320.3,320.3,257
2014/10/15,09:06:00,320.4,321.0,320.4,321.0,397
2014/10/15,09:07:00,320.9,321.2,320.9,321.2,313
2014/10/15,09:08:00,321.1,321.3,321.1,321.2,265
2014/10/15,09:09:00,321.3,321.3,321.1,321.2,170
2014/10/15,09:10:00,321.2,321.2,321.0,321.0,274
2014/10/15,09:11:00,321.1,321.2,321.0,321.0,184
2014/10/15,09:12:00,321.0,321.1,320.9,320.9,71
2014/10/15,09:13:00,320.9,321.0,320.7,320.7,230
2014/10/15,09:14:00,320.7,320.8,320.7,320.7,152
2014/10/15,09:15:00,320.7,320.7,320.6,320.6,139
2014/10/15,09:16:00,320.6,320.6,320.2,320.4,492
2014/10/15,09:17:00,320.4,320.4,320.4,320.4,210
2014/10/15,09:18:00,320.4,320.4,319.7,319.7,394
2014/10/15,09:19:00,319.7,319.7,319.4,319.6,300
2014/10/15,09:20:00,319.5,319.5,319.3,319.4,480
2014/10/15,09:21:00,319.4,319.6,319.4,319.6,280
2014/10/15,09:22:00,319.6,319.8,319.6,319.7,139
2014/10/15,09:23:00,319.7,319.7,319.6,319.7,134
2014/10/15,09:24:00,319.6,319.7,319.4,319.5,220
2014/10/15,09:25:00,319.5,319.6,319.3,319.3,153
2014/10/15,09:26:00,319.4,319.5,319.0,319.1,529
2014/10/15,09:27:00,319.1,319.1,318.9,319.1,367
2014/10/15,09:28:00,319.1,319.2,319.1,319.1,67
2014/10/15,09:29:00,319.2,319.2,319.0,319.0,157
2014/10/15,09:30:00,319.0,319.1,318.9,319.0,364
2014/10/15,09:31:00,319.0,319.1,319.0,319.0,305
2014/10/15,09:32:00,319.0,319.1,318.6,318.6,395
2014/10/15,09:33:00,318.6,318.7,318.5,318.6,109
2014/10/15,09:34:00,318.5,318.5,318.2,318.3,358
2014/10/15,09:35:00,318.4,318.5,318.3,318.3,165
2014/10/15,09:36:00,318.2,318.5,318.2,318.4,239
2014/10/15,09:37:00,318.4,318.8,318.3,318.7,215
2014/10/15,09:38:00,318.6,318.9,318.6,318.9,301
2014/10/15,09:39:00,318.9,319.0,318.8,318.9,98
2014/10/15,09:40:00,318.9,318.9,318.7,318.9,238
2014/10/15,09:41:00,319.0,319.1,318.9,319.1,172
2014/10/15,09:42:00,319.0,319.1,318.9,318.9,117
2014/10/15,09:43:00,318.9,319.0,318.3,318.3,475
2014/10/15,09:44:00,318.3,318.3,318.1,318.2,271
2014/10/15,09:45:00,318.1,318.3,318.0,318.0,231
2014/10/15,09:46:00,317.9,318.1,317.9,317.9,527
2014/10/15,09:47:00,317.9,318.0,317.9,318.0,223
2014/10/15,09:48:00,318.0,318.0,318.0,318.0,140
2014/10/15,09:49:00,318.0,318.0,317.9,317.9,202
2014/10/15,09:50:00,317.9,318.0,317.8,317.9,120
2014/10/15,09:51:00,317.8,318.0,317.6,318.0,420
2014/10/15,09:52:00,318.1,318.2,318.0,318.0,76
2014/10/15,09:53:00,318.0,318.0,318.0,318.0,55
2014/10/15,09:54:00,318.0,318.2,317.9,318.2,222
2014/10/15,09:55:00,318.1,318.2,318.1,318.1,201
2014/10/15,09:56:00,318.1,318.1,318.1,318.1,159
2014/10/15,09:57:00,318.1,318.2,318.1,318.1,160
2014/10/15,09:58:00,318.1,318.1,318.0,318.0,162
2014/10/15,09:59:00,318.0,318.1,317.9,318.1,96
2014/10/15,10:00:00,318.2,318.4,318.2,318.4,187
2014/10/15,10:01:00,318.4,318.6,318.4,318.5,124
2014/10/15,10:02:00,318.6,318.6,318.5,318.6,188
2014/10/15,10:03:00,318.6,318.6,318.5,318.5,126
2014/10/15,10:04:00,318.6,318.8,318.6,318.7,111
2014/10/15,10:05:00,318.8,318.9,318.7,318.9,162
2014/10/15,10:06:00,318.9,318.9,318.7,318.8,114
2014/10/15,10:07:00,318.9,319.0,318.9,319.0,54
2014/10/15,10:08:00,319.0,319.0,318.8,318.9,179
2014/10/15,10:09:00,318.8,318.8,318.7,318.8,120
2014/10/15,10:10:00,318.7,318.7,318.6,318.7,44
2014/10/15,10:11:00,318.6,318.8,318.6,318.8,85
2014/10/15,10:12:00,318.8,318.8,318.7,318.8,119
2014/10/15,10:13:00,318.9,318.9,318.6,318.6,159
2014/10/15,10:14:00,318.6,318.7,318.5,318.5,116
2014/10/15,10:15:00,318.5,318.6,318.5,318.5,22
2014/10/15,10:16:00,318.5,318.6,318.5,318.5,8
2014/10/15,10:17:00,318.6,318.6,318.5,318.5,8
2014/10/15,10:18:00,318.5,318.6,318.4,318.6,159
2014/10/15,10:19:00,318.6,318.6,318.5,318.5,54
2014/10/15,10:20:00,318.5,318.5,318.3,318.3,108
2014/10/15,10:21:00,318.3,318.4,318.1,318.3,204
2014/10/15,10:22:00,318.2,318.2,318.0,318.1,379
2014/10/15,10:23:00,318.1,318.2,318.0,318.2,163
2014/10/15,10:24:00,318.2,318.3,318.1,318.1,427
2014/10/15,10:25:00,318.1,318.1,317.9,317.9,175
2014/10/15,10:26:00,317.9,317.9,317.7,317.9,284
2014/10/15,10:27:00,317.8,317.9,317.7,317.9,121
2014/10/15,10:28:00,317.8,318.0,317.8,318.0,84
2014/10/15,10:29:00,318.0,318.1,318.0,318.1,211
2014/10/15,10:30:00,318.1,318.2,318.1,318.2,114
2014/10/15,10:31:00,318.2,318.3,318.0,318.0,108
2014/10/15,10:32:00,318.1,318.1,318.0,318.0,105
2014/10/15,10:33:00,318.0,318.1,318.0,318.1,49
2014/10/15,10:34:00,318.1,318.2,318.1,318.2,45
2014/10/15,10:35:00,318.2,318.4,318.2,318.4,91
2014/10/15,10:36:00,318.4,318.4,318.2,318.2,126
2014/10/15,10:37:00,318.2,318.2,318.1,318.1,69
2014/10/15,10:38:00,318.2,318.2,318.2,318.2,30
2014/10/15,10:39:00,318.2,318.2,318.0,318.0,178
2014/10/15,10:40:00,318.0,318.1,318.0,318.1,28
2014/10/15,10:41:00,318.0,318.2,318.0,318.2,34
2014/10/15,10:42:00,318.1,318.1,318.0,318.0,110
2014/10/15,10:43:00,318.0,318.0,318.0,318.0,24
2014/10/15,10:44:00,318.0,318.1,317.8,317.8,86
2014/10/15,10:45:00,317.8,317.9,317.8,317.9,76
2014/10/15,10:46:00,317.8,317.8,317.7,317.7,115
2014/10/15,10:47:00,317.6,317.7,317.5,317.6,204
2014/10/15,10:48:00,317.7,317.8,317.6,317.6,111
2014/10/15,10:49:00,317.6,317.6,317.3,317.4,321
2014/10/15,10:50:00,317.4,317.6,317.3,317.5,253
2014/10/15,10:51:00,317.4,317.4,317.4,317.4,110
2014/10/15,10:52:00,317.3,317.4,317.2,317.2,165
2014/10/15,10:53:00,317.2,317.3,317.2,317.2,233
2014/10/15,10:54:00,317.2,317.3,317.2,317.3,72
2014/10/15,10:55:00,317.4,317.4,317.2,317.2,139
2014/10/15,10:56:00,317.1,317.3,317.1,317.2,167
2014/10/15,10:57:00,317.3,317.3,317.1,317.1,70
2014/10/15,10:58:00,317.1,317.4,317.1,317.4,467
2014/10/15,10:59:00,317.4,317.6,317.4,317.5,289
2014/10/15,11:00:00,317.5,317.6,317.5,317.5,48
2014/10/15,11:01:00,317.4,317.6,317.4,317.6,232
2014/10/15,11:02:00,317.6,317.7,317.6,317.6,79
2014/10/15,11:03:00,317.6,317.8,317.6,317.7,128
2014/10/15,11:04:00,317.7,317.8,317.7,317.7,120
2014/10/15,11:05:00,317.6,317.7,317.6,317.6,11
2014/10/15,11:06:00,317.6,317.7,317.6,317.7,30
2014/10/15,11:07:00,317.6,317.6,317.6,317.6,138
2014/10/15,11:08:00,317.6,317.7,317.6,317.6,37
2014/10/15,11:09:00,317.6,317.6,317.5,317.5,63
2014/10/15,11:10:00,317.5,317.8,317.5,317.8,126
2014/10/15,11:11:00,317.7,317.8,317.7,317.7,17
2014/10/15,11:12:00,317.8,317.8,317.6,317.7,184
2014/10/15,11:13:00,317.6,317.9,317.6,317.9,72
2014/10/15,11:14:00,317.9,317.9,317.8,317.9,7
2014/10/15,11:15:00,317.8,318.0,317.8,317.9,131
2014/10/15,11:16:00,318.0,318.2,318.0,318.1,149
2014/10/15,11:17:00,318.1,318.1,318.0,318.1,174
2014/10/15,11:18:00,318.1,318.2,318.0,318.0,114
2014/10/15,11:19:00,317.9,317.9,317.8,317.8,135
2014/10/15,11:20:00,317.8,317.8,317.7,317.8,129
2014/10/15,11:21:00,317.7,317.8,317.7,317.7,27
2014/10/15,11:22:00,317.7,317.8,317.7,317.8,36
2014/10/15,11:23:00,317.7,317.8,317.7,317.8,58
2014/10/15,11:24:00,317.7,317.8,317.7,317.7,13
2014/10/15,11:25:00,317.7,317.8,317.7,317.7,31
2014/10/15,11:26:00,317.7,317.8,317.6,317.6,52
2014/10/15,11:27:00,317.6,317.8,317.6,317.8,196
2014/10/15,11:28:00,317.8,317.9,317.8,317.9,71
2014/10/15,11:29:00,317.9,318.0,317.9,317.9,76
2014/10/15,11:30:00,317.9,318.1,317.9,318.0,92
2014/10/15,11:31:00,318.1,318.1,318.0,318.0,2
2014/10/15,11:32:00,318.0,318.3,318.0,318.3,154
2014/10/15,11:33:00,318.4,318.4,318.3,318.3,185
2014/10/15,11:34:00,318.3,318.6,318.3,318.6,422
2014/10/15,11:35:00,318.6,318.7,318.6,318.7,230
2014/10/15,11:36:00,318.7,318.7,318.5,318.5,315
2014/10/15,11:37:00,318.5,318.6,318.4,318.4,195
2014/10/15,11:38:00,318.4,318.4,318.3,318.4,142
2014/10/15,11:39:00,318.5,318.6,318.4,318.6,205
2014/10/15,11:40:00,318.7,318.7,318.6,318.7,81
2014/10/15,11:41:00,318.6,318.6,318.5,318.6,41
2014/10/15,11:42:00,318.5,318.7,318.5,318.6,126
2014/10/15,11:43:00,318.7,318.7,318.5,318.5,58
2014/10/15,11:44:00,318.5,318.6,318.5,318.5,39
2014/10/15,11:45:00,318.5,318.6,318.5,318.5,83
2014/10/15,11:46:00,318.4,318.5,318.2,318.3,415
2014/10/15,11:47:00,318.3,318.3,318.1,318.2,213
2014/10/15,11:48:00,318.3,318.3,318.1,318.1,41
2014/10/15,11:49:00,318.2,318.2,318.1,318.1,96
2014/10/15,11:50:00,318.1,318.2,318.1,318.1,35
2014/10/15,11:51:00,318.1,318.2,318.0,318.1,245
2014/10/15,11:52:00,318.1,318.2,318.1,318.1,32
2014/10/15,11:53:00,318.1,318.2,318.1,318.2,84
2014/10/15,11:54:00,318.2,318.4,318.1,318.4,234
2014/10/15,11:55:00,318.4,318.4,318.3,318.4,69
2014/10/15,11:56:00,318.4,318.4,318.4,318.4,143
2014/10/15,11:57:00,318.4,318.5,318.3,318.3,118
2014/10/15,11:58:00,318.3,318.3,318.2,318.2,141
2014/10/15,11:59:00,318.2,318.3,318.2,318.2,21
2014/10/15,12:00:00,318.2,318.3,318.1,318.1,201
2014/10/15,12:01:00,318.1,318.2,318.1,318.1,37
2014/10/15,12:02:00,318.1,318.2,318.0,318.2,372
2014/10/15,12:03:00,318.2,318.2,318.1,318.1,17
2014/10/15,12:04:00,318.1,318.2,318.1,318.1,25
2014/10/15,12:05:00,318.1,318.2,318.1,318.2,32
2014/10/15,12:06:00,318.1,318.2,318.1,318.1,30
2014/10/15,12:07:00,318.1,318.2,318.1,318.2,78
2014/10/15,12:08:00,318.1,318.2,318.1,318.1,136
2014/10/15,12:09:00,318.0,318.1,318.0,318.0,33
2014/10/15,12:10:00,318.0,318.0,317.9,318.0,184
2014/10/15,12:11:00,317.9,318.0,317.7,317.7,223
2014/10/15,12:12:00,317.8,317.9,317.7,317.9,161
2014/10/15,12:13:00,317.9,318.0,317.9,318.0,171
2014/10/15,12:14:00,318.0,318.0,318.0,318.0,25
2014/10/15,12:15:00,318.1,318.5,318.1,318.4,452
2014/10/15,12:16:00,318.4,318.4,318.4,318.4,185
2014/10/15,12:17:00,318.3,318.3,318.1,318.2,197
2014/10/15,12:18:00,318.3,318.4,318.3,318.3,240
2014/10/15,12:19:00,318.2,318.3,318.2,318.2,176
2014/10/15,12:20:00,318.2,318.3,318.2,318.2,9
2014/10/15,12:21:00,318.2,318.3,318.1,318.2,169
2014/10/15,12:22:00,318.3,318.3,318.2,318.2,79
2014/10/15,12:23:00,318.3,318.3,318.0,318.0,211
2014/10/15,12:24:00,318.1,318.1,318.0,318.0,87
2014/10/15,12:25:00,318.0,318.1,318.0,318.0,70
2014/10/15,12:26:00,318.0,318.1,318.0,318.1,98
2014/10/15,12:27:00,318.0,318.1,318.0,318.1,77
2014/10/15,12:28:00,318.2,318.2,318.1,318.2,106
2014/10/15,12:29:00,318.1,318.1,318.0,318.0,109
2014/10/15,12:30:00,318.1,318.2,318.0,318.2,79
2014/10/15,12:31:00,318.1,318.1,318.0,318.1,222
2014/10/15,12:32:00,318.1,318.2,318.1,318.2,95
2014/10/15,12:33:00,318.2,318.3,318.2,318.3,52
2014/10/15,12:34:00,318.4,318.4,318.3,318.4,177
2014/10/15,12:35:00,318.4,318.5,318.3,318.4,88
2014/10/15,12:36:00,318.4,318.4,318.2,318.3,138
2014/10/15,12:37:00,318.3,318.3,318.2,318.2,291
2014/10/15,12:38:00,318.2,318.2,318.0,318.0,191
2014/10/15,12:39:00,318.0,318.0,317.9,318.0,184
2014/10/15,12:40:00,318.0,318.1,318.0,318.0,233
2014/10/15,12:41:00,318.0,318.1,318.0,318.1,33
2014/10/15,12:42:00,318.0,318.1,318.0,318.1,210
2014/10/15,12:43:00,318.1,318.1,318.1,318.1,54
2014/10/15,12:44:00,318.1,318.1,318.0,318.0,154
2014/10/15,12:45:00,318.0,318.1,318.0,318.1,18
2014/10/15,12:46:00,318.0,318.1,318.0,318.0,39
2014/10/15,12:47:00,318.0,318.0,317.9,317.9,96
2014/10/15,12:48:00,317.9,318.0,317.8,317.8,230
2014/10/15,12:49:00,317.7,317.8,317.6,317.6,387
2014/10/15,12:50:00,317.6,317.7,317.5,317.5,329
2014/10/15,12:51:00,317.6,317.8,317.6,317.7,225
2014/10/15,12:52:00,317.7,317.7,317.6,317.6,84
2014/10/15,12:53:00,317.5,317.6,317.5,317.6,83
2014/10/15,12:54:00,317.6,317.6,317.5,317.5,73
2014/10/15,12:55:00,317.5,317.5,317.5,317.5,37
2014/10/15,12:56:00,317.5,317.6,317.4,317.4,86
2014/10/15,12:57:00,317.4,317.5,317.4,317.5,131
2014/10/15,12:58:00,317.6,317.6,317.4,317.4,247
2014/10/15,12:59:00,317.4,317.5,317.3,317.3,245
2014/10/15,13:00:00,317.4,317.5,317.3,317.4,134
2014/10/15,13:01:00,317.4,317.4,317.1,317.2,413
2014/10/15,13:02:00,317.2,317.4,317.1,317.3,268
2014/10/15,13:03:00,317.2,317.2,317.1,317.1,51
2014/10/15,13:04:00,317.2,317.2,317.0,317.1,239
2014/10/15,13:05:00,317.1,317.3,317.1,317.2,126
2014/10/15,13:06:00,317.1,317.2,317.1,317.1,146
2014/10/15,13:07:00,317.0,317.1,317.0,317.1,84
2014/10/15,13:08:00,317.1,317.1,317.0,317.0,133
2014/10/15,13:09:00,316.9,317.3,316.9,317.3,299
2014/10/15,13:10:00,317.3,317.3,317.1,317.1,154
2014/10/15,13:11:00,317.1,317.3,317.1,317.3,149
2014/10/15,13:12:00,317.2,317.3,317.2,317.2,36
2014/10/15,13:13:00,317.2,317.5,317.2,317.5,258
2014/10/15,13:14:00,317.5,317.7,317.5,317.5,203
2014/10/15,13:15:00,317.5,317.6,317.4,317.5,199
2014/10/15,13:16:00,317.6,317.7,317.5,317.5,311
2014/10/15,13:17:00,317.6,317.6,317.4,317.6,157
2014/10/15,13:18:00,317.4,317.5,317.2,317.2,151
2014/10/15,13:19:00,317.3,317.3,317.2,317.3,54
2014/10/15,13:20:00,317.2,317.3,317.1,317.2,109
2014/10/15,13:21:00,317.2,317.4,317.2,317.4,258
2014/10/15,13:22:00,317.4,317.4,317.3,317.4,21
2014/10/15,13:23:00,317.4,317.4,317.1,317.3,206
2014/10/15,13:24:00,317.3,317.5,317.3,317.5,228
2014/10/15,13:25:00,317.5,317.5,317.4,317.5,44
2014/10/15,13:26:00,317.5,317.8,317.5,317.6,364
2014/10/15,13:27:00,317.6,317.6,317.6,317.6,115
2014/10/15,13:28:00,317.5,317.6,317.5,317.5,81
2014/10/15,13:29:00,317.6,317.6,317.5,317.6,163
2014/10/15,13:30:00,317.5,317.6,317.4,317.4,567
2014/10/15,13:31:00,317.5,317.5,317.2,317.3,514
2014/10/15,13:32:00,317.4,317.4,317.2,317.3,190
2014/10/15,13:33:00,317.2,317.4,317.2,317.3,172
2014/10/15,13:34:00,317.3,317.5,317.3,317.5,43
2014/10/15,13:35:00,317.4,317.5,317.4,317.5,121
2014/10/15,13:36:00,317.5,317.6,317.4,317.4,184
2014/10/15,13:37:00,317.4,317.5,317.4,317.5,107
2014/10/15,13:38:00,317.5,317.6,317.5,317.5,36
2014/10/15,13:39:00,317.6,317.7,317.5,317.7,178
2014/10/15,13:40:00,317.6,317.7,317.5,317.6,116
2014/10/15,13:41:00,317.5,317.8,317.5,317.7,189
2014/10/15,13:42:00,317.6,317.7,317.6,317.6,112
2014/10/15,13:43:00,317.6,317.7,317.6,317.6,28
2014/10/15,13:44:00,317.6,317.7,317.6,317.6,66
2014/10/15,13:45:00,317.7,317.7,317.5,317.5,188
2014/10/15,13:47:00,317.5,317.5,317.5,317.5,1
2014/10/15,14:36:00,317.3,317.4,317.3,317.3,21
2014/10/15,14:38:00,317.2,317.3,317.2,317.3,32
2014/10/15,14:40:00,317.3,317.3,317.3,317.3,1
2014/10/15,14:44:00,317.3,317.3,317.3,317.3,2
2014/10/15,14:45:00,317.4,317.4,317.4,317.4,18
2014/10/15,14:46:00,317.5,317.5,317.5,317.5,1
2014/10/15,14:48:00,317.5,317.5,317.4,317.4,3
2014/10/15,14:49:00,317.3,317.3,317.3,317.3,5
2014/10/15,14:50:00,317.3,317.3,317.3,317.3,3
2014/10/15,14:51:00,317.4,317.4,317.4,317.4,1
2014/10/15,14:53:00,317.4,317.4,317.4,317.4,13
2014/10/15,14:54:00,317.4,317.4,317.4,317.4,1
2014/10/15,14:55:00,317.5,317.5,317.5,317.5,14
2014/10/15,14:56:00,317.4,317.4,317.4,317.4,3
2014/10/15,14:57:00,317.5,317.5,317.5,317.5,1
2014/10/15,14:58:00,317.4,317.4,317.4,317.4,1
2014/10/15,14:59:00,317.4,317.4,317.4,317.4,7
2014/10/15,15:00:00,317.4,317.4,317.4,317.4,3
2014/10/15,15:01:00,317.4,317.4,317.4,317.4,2
2014/10/15,15:02:00,317.3,317.3,317.3,317.3,10
2014/10/15,15:03:00,317.3,317.5,317.3,317.5,30
2014/10/15,15:04:00,317.6,317.7,317.6,317.6,23
2014/10/15,15:05:00,317.6,317.6,317.6,317.6,1
2014/10/15,15:06:00,317.6,317.6,317.6,317.6,34
2014/10/15,15:07:00,317.6,317.6,317.5,317.5,43
2014/10/15,15:08:00,317.4,317.4,317.4,317.4,5
2014/10/15,15:09:00,317.4,317.4,317.4,317.4,7
2014/10/15,15:10:00,317.4,317.4,317.4,317.4,3
2014/10/15,15:11:00,317.3,317.3,317.3,317.3,10
2014/10/15,15:12:00,317.3,317.3,317.2,317.2,8
2014/10/15,15:14:00,317.3,317.3,317.3,317.3,6
2014/10/15,15:15:00,317.3,317.3,317.3,317.3,1
2014/10/15,15:17:00,317.3,317.3,317.3,317.3,2
2014/10/15,15:18:00,317.3,317.3,317.3,317.3,10
2014/10/15,15:19:00,317.3,317.4,317.3,317.4,14
2014/10/15,15:20:00,317.4,317.4,317.3,317.3,5
2014/10/15,15:21:00,317.3,317.4,317.3,317.4,7
2014/10/15,15:22:00,317.5,317.5,317.4,317.5,7
2014/10/15,15:24:00,317.4,317.4,317.4,317.4,2
2014/10/15,15:25:00,317.5,317.5,317.5,317.5,3
2014/10/15,15:27:00,317.6,317.6,317.6,317.6,5
2014/10/15,15:28:00,317.6,317.6,317.6,317.6,5
2014/10/15,15:29:00,317.6,317.6,317.6,317.6,3
2014/10/15,15:30:00,317.6,317.6,317.6,317.6,8
2014/10/15,15:31:00,317.5,317.5,317.5,317.5,3
2014/10/15,15:32:00,317.5,317.5,317.5,317.5,5
2014/10/15,15:33:00,317.4,317.4,317.3,317.3,11
2014/10/15,15:34:00,317.4,317.4,317.4,317.4,11
2014/10/15,15:35:00,317.4,317.5,317.4,317.5,10
2014/10/15,15:38:00,317.4,317.4,317.4,317.4,6
2014/10/15,15:39:00,317.5,317.5,317.5,317.5,6
2014/10/15,15:41:00,317.4,317.4,317.3,317.3,9
2014/10/15,15:42:00,317.3,317.3,317.3,317.3,1
2014/10/15,15:44:00,317.4,317.4,317.4,317.4,1
2014/10/15,15:45:00,317.4,317.4,317.4,317.4,3
2014/10/15,15:46:00,317.3,317.3,317.3,317.3,16
2014/10/15,15:47:00,317.2,317.3,317.2,317.3,15
2014/10/15,15:48:00,317.3,317.3,317.3,317.3,6
2014/10/15,15:49:00,317.3,317.3,317.3,317.3,10
2014/10/15,15:50:00,317.3,317.3,317.3,317.3,2
2014/10/15,15:51:00,317.3,317.3,317.3,317.3,2
2014/10/15,15:52:00,317.3,317.3,317.2,317.2,11
2014/10/15,15:54:00,317.3,317.3,317.3,317.3,1
2014/10/15,15:56:00,317.2,317.2,317.2,317.2,12
2014/10/15,15:57:00,317.2,317.2,317.2,317.2,1
2014/10/15,15:58:00,317.2,317.2,317.0,317.0,34
2014/10/15,15:59:00,317.0,317.0,317.0,317.0,2
2014/10/15,16:00:00,317.1,317.1,317.0,317.0,18
2014/10/15,16:01:00,317.0,317.0,316.9,317.0,62
2014/10/15,16:02:00,317.0,317.0,316.9,316.9,21
2014/10/15,16:03:00,316.9,316.9,316.9,316.9,17
2014/10/15,16:04:00,316.9,316.9,316.9,316.9,5
2014/10/15,16:05:00,316.9,316.9,316.9,316.9,10
2014/10/15,16:06:00,316.8,316.8,316.6,316.6,43
2014/10/15,16:07:00,316.6,316.6,316.5,316.6,19
2014/10/15,16:08:00,316.5,316.6,316.5,316.5,26
2014/10/15,16:09:00,316.6,316.6,316.5,316.6,7
2014/10/15,16:10:00,316.7,316.7,316.7,316.7,3
2014/10/15,16:11:00,316.7,316.7,316.7,316.7,3
2014/10/15,16:13:00,316.7,316.7,316.5,316.5,10
2014/10/15,16:14:00,316.5,316.6,316.5,316.5,3
2014/10/15,16:15:00,316.5,316.5,316.5,316.5,1
2014/10/15,16:16:00,316.5,316.5,316.5,316.5,3
2014/10/15,16:17:00,316.6,316.7,316.6,316.7,16
2014/10/15,16:18:00,316.7,316.7,316.6,316.6,6
2014/10/15,16:19:00,316.6,316.6,316.6,316.6,1
2014/10/15,16:20:00,316.7,316.7,316.6,316.6,8
2014/10/15,16:21:00,316.6,316.6,316.6,316.6,1
2014/10/15,16:22:00,316.6,316.7,316.6,316.7,5
2014/10/15,16:23:00,316.7,316.7,316.7,316.7,3
2014/10/15,16:24:00,316.7,316.7,316.7,316.7,3
2014/10/15,16:25:00,316.7,316.7,316.7,316.7,2
2014/10/15,16:26:00,316.8,316.8,316.7,316.7,23
2014/10/15,16:27:00,316.7,316.8,316.7,316.8,5
2014/10/15,16:28:00,316.8,316.8,316.8,316.8,17
2014/10/15,16:29:00,316.8,316.8,316.7,316.7,8
2014/10/15,16:30:00,316.7,316.8,316.7,316.8,9
2014/10/15,16:31:00,316.7,316.7,316.7,316.7,9
2014/10/15,16:32:00,316.7,316.7,316.7,316.7,1
2014/10/15,16:33:00,316.7,316.7,316.7,316.7,1
2014/10/15,16:34:00,316.7,316.7,316.7,316.7,1
2014/10/15,16:35:00,316.7,316.8,316.7,316.7,3
2014/10/15,16:36:00,316.7,316.7,316.7,316.7,14
2014/10/15,16:37:00,316.6,316.7,316.6,316.7,4
2014/10/15,16:38:00,316.7,316.7,316.6,316.7,5
2014/10/15,16:39:00,316.7,316.7,316.6,316.6,3
2014/10/15,16:40:00,316.6,316.6,316.6,316.6,1
2014/10/15,16:41:00,316.7,316.7,316.7,316.7,1
2014/10/15,16:42:00,316.6,316.6,316.6,316.6,2
2014/10/15,16:43:00,316.6,316.6,316.6,316.6,1
2014/10/15,16:44:00,316.6,316.6,316.6,316.6,7
2014/10/15,16:45:00,316.6,316.6,316.6,316.6,4
2014/10/15,16:46:00,316.5,316.6,316.5,316.5,3
2014/10/15,16:47:00,316.5,316.5,316.5,316.5,1
2014/10/15,16:48:00,316.5,316.5,316.5,316.5,2
2014/10/15,16:49:00,316.5,316.5,316.5,316.5,68
2014/10/15,16:50:00,316.5,316.5,316.5,316.5,1
2014/10/15,16:51:00,316.5,316.5,316.5,316.5,2
2014/10/15,16:52:00,316.6,316.6,316.5,316.5,11
2014/10/15,16:53:00,316.5,316.5,316.4,316.5,11
2014/10/15,16:54:00,316.4,316.4,316.4,316.4,6
2014/10/15,16:55:00,316.4,316.4,316.4,316.4,1
2014/10/15,16:56:00,316.4,316.5,316.4,316.5,4
2014/10/15,16:57:00,316.5,316.5,316.5,316.5,1
2014/10/15,16:58:00,316.5,316.5,316.5,316.5,2
2014/10/15,16:59:00,316.5,316.5,316.5,316.5,1
2014/10/15,17:00:00,316.5,316.5,316.5,316.5,1
2014/10/15,17:01:00,316.5,316.5,316.5,316.5,2
2014/10/15,17:02:00,316.5,316.5,316.5,316.5,2
2014/10/15,17:03:00,316.5,316.5,316.4,316.5,17
2014/10/15,17:04:00,316.5,316.5,316.4,316.5,5
2014/10/15,17:05:00,316.6,316.6,316.5,316.5,2
2014/10/15,17:06:00,316.5,316.5,316.5,316.5,1
2014/10/15,17:07:00,316.5,316.5,316.4,316.5,8
2014/10/15,17:08:00,316.4,316.5,316.4,316.5,3
2014/10/15,17:09:00,316.6,316.6,316.5,316.5,2
2014/10/15,17:10:00,316.5,316.5,316.4,316.4,7
2014/10/15,17:11:00,316.4,316.4,316.4,316.4,1
2014/10/15,17:12:00,316.4,316.4,316.4,316.4,1
2014/10/15,17:13:00,316.4,316.5,316.4,316.5,12
2014/10/15,17:15:00,316.5,316.6,316.5,316.6,17
2014/10/15,17:16:00,316.6,316.6,316.6,316.6,1
2014/10/15,17:17:00,316.6,316.6,316.6,316.6,5
2014/10/15,17:18:00,316.6,316.6,316.6,316.6,7
2014/10/15,17:19:00,316.5,316.6,316.5,316.6,2
2014/10/15,17:20:00,316.6,316.6,316.5,316.5,2
2014/10/15,17:21:00,316.5,316.6,316.5,316.6,2
2014/10/15,17:22:00,316.5,316.6,316.5,316.5,19
2014/10/15,17:23:00,316.5,316.6,316.5,316.5,14
2014/10/15,17:24:00,316.5,316.6,316.5,316.5,14
2014/10/15,17:25:00,316.5,316.5,316.5,316.5,1
2014/10/15,17:26:00,316.7,316.7,316.5,316.5,3
2014/10/15,17:27:00,316.6,316.7,316.6,316.7,3
2014/10/15,17:28:00,316.6,316.7,316.6,316.7,14
2014/10/15,17:29:00,316.6,316.6,316.6,316.6,6
2014/10/15,17:30:00,316.6,316.6,316.6,316.6,1
2014/10/15,17:31:00,316.6,316.6,316.6,316.6,1
2014/10/15,17:32:00,316.6,316.6,316.6,316.6,2
2014/10/15,17:33:00,316.6,316.6,316.6,316.6,1
2014/10/15,17:34:00,316.6,316.7,316.5,316.5,8
2014/10/15,17:35:00,316.5,316.5,316.5,316.5,1
2014/10/15,17:36:00,316.5,316.6,316.5,316.6,2
2014/10/15,17:37:00,316.6,316.6,316.6,316.6,1
2014/10/15,17:38:00,316.6,316.7,316.6,316.7,5
2014/10/15,17:39:00,316.7,316.8,316.7,316.7,10
2014/10/15,17:40:00,316.8,316.8,316.8,316.8,17
2014/10/15,17:41:00,316.8,316.8,316.8,316.8,3
2014/10/15,17:42:00,316.8,316.8,316.8,316.8,1
2014/10/15,17:43:00,316.9,316.9,316.8,316.8,14
2014/10/15,17:44:00,316.7,316.7,316.7,316.7,1
2014/10/15,17:45:00,316.7,316.7,316.7,316.7,1
2014/10/15,17:46:00,316.7,316.7,316.7,316.7,2
2014/10/15,17:47:00,316.7,316.7,316.7,316.7,1
2014/10/15,17:48:00,316.7,316.7,316.7,316.7,2
2014/10/15,17:49:00,316.7,316.7,316.7,316.7,1
2014/10/15,17:50:00,316.7,316.7,316.7,316.7,1
2014/10/15,17:51:00,316.7,316.7,316.7,316.7,4
2014/10/15,17:52:00,316.7,316.7,316.7,316.7,1
2014/10/15,17:53:00,316.7,316.9,316.7,316.9,6
2014/10/15,17:54:00,316.8,316.8,316.8,316.8,1
2014/10/15,17:55:00,316.7,316.8,316.7,316.8,5
2014/10/15,17:56:00,316.7,316.8,316.7,316.8,3
2014/10/15,17:57:00,316.7,316.7,316.7,316.7,1
2014/10/15,17:58:00,316.7,316.7,316.7,316.7,3
2014/10/15,17:59:00,316.8,316.9,316.8,316.9,18
2014/10/15,18:00:00,316.9,316.9,316.8,316.8,3
2014/10/15,18:01:00,316.9,316.9,316.9,316.9,3
2014/10/15,18:02:00,316.9,316.9,316.9,316.9,1
2014/10/15,18:03:00,316.9,316.9,316.9,316.9,2
2014/10/15,18:04:00,316.8,316.9,316.8,316.9,2
2014/10/15,18:07:00,317.0,317.0,316.9,316.9,3
2014/10/15,18:08:00,316.9,316.9,316.9,316.9,1
2014/10/15,18:12:00,316.9,316.9,316.9,316.9,3
2014/10/15,18:13:00,316.9,316.9,316.9,316.9,2
2014/10/15,18:16:00,316.9,316.9,316.8,316.9,11
2014/10/15,18:17:00,317.0,317.0,316.9,317.0,11
2014/10/15,18:18:00,316.9,316.9,316.8,316.8,35
2014/10/15,18:19:00,316.8,316.8,316.8,316.8,2
2014/10/15,18:23:00,316.8,316.8,316.8,316.8,2
2014/10/15,18:26:00,316.8,316.8,316.8,316.8,2
2014/10/15,18:27:00,316.9,316.9,316.9,316.9,10
2014/10/15,18:29:00,316.8,316.8,316.8,316.8,1
2014/10/15,18:30:00,316.9,316.9,316.8,316.8,2
2014/10/15,18:31:00,316.8,316.8,316.8,316.8,2
2014/10/15,18:33:00,316.8,316.8,316.8,316.8,2
2014/10/15,18:34:00,316.9,316.9,316.9,316.9,5
2014/10/15,18:36:00,316.8,316.8,316.8,316.8,3
2014/10/15,18:39:00,316.8,316.8,316.8,316.8,1
2014/10/15,18:41:00,316.8,316.8,316.8,316.8,2
2014/10/15,18:42:00,316.8,316.8,316.8,316.8,2
2014/10/15,18:47:00,316.9,316.9,316.9,316.9,3
2014/10/15,18:49:00,316.8,316.8,316.8,316.8,5
2014/10/15,18:54:00,316.8,316.8,316.8,316.8,4
2014/10/15,18:55:00,316.8,316.8,316.8,316.8,1
2014/10/15,18:56:00,316.8,316.8,316.7,316.7,14
2014/10/15,18:58:00,316.7,316.7,316.7,316.7,4
2014/10/15,18:59:00,316.6,316.6,316.6,316.6,2
2014/10/15,19:00:00,316.7,316.7,316.7,316.7,3
2014/10/15,19:01:00,316.7,316.7,316.7,316.7,1
2014/10/15,19:02:00,316.7,316.7,316.7,316.7,1
2014/10/15,19:03:00,316.7,316.7,316.7,316.7,4
2014/10/15,19:05:00,316.7,316.7,316.7,316.7,1
2014/10/15,19:06:00,316.6,316.6,316.6,316.6,4
2014/10/15,19:08:00,316.7,316.7,316.7,316.7,2
2014/10/15,19:09:00,316.7,316.7,316.7,316.7,5
2014/10/15,19:12:00,316.7,316.7,316.7,316.7,1
2014/10/15,19:16:00,316.6,316.6,316.6,316.6,8
2014/10/15,19:17:00,316.5,316.5,316.5,316.5,2
2014/10/15,19:20:00,316.5,316.6,316.3,316.3,71
2014/10/15,19:21:00,316.3,316.3,316.1,316.1,40
2014/10/15,19:22:00,316.1,316.2,316.0,316.2,28
2014/10/15,19:23:00,316.2,316.2,316.1,316.1,3
2014/10/15,19:24:00,316.1,316.2,316.1,316.2,14
2014/10/15,19:25:00,316.1,316.1,316.1,316.1,2
2014/10/15,19:26:00,316.1,316.1,316.1,316.1,4
2014/10/15,19:27:00,316.1,316.1,316.1,316.1,6
2014/10/15,19:28:00,316.1,316.1,316.1,316.1,5
2014/10/15,19:30:00,316.0,316.0,315.8,315.8,29
2014/10/15,19:31:00,315.8,315.9,315.8,315.9,26
2014/10/15,19:32:00,316.0,316.0,316.0,316.0,6
2014/10/15,19:33:00,316.0,316.0,316.0,316.0,5
2014/10/15,19:34:00,315.9,315.9,315.9,315.9,8
2014/10/15,19:35:00,315.9,315.9,315.9,315.9,5
2014/10/15,19:36:00,315.8,315.8,315.8,315.8,10
2014/10/15,19:37:00,315.9,315.9,315.8,315.8,14
2014/10/15,19:38:00,315.7,315.7,315.7,315.7,15
2014/10/15,19:39:00,315.7,315.7,315.4,315.5,66
2014/10/15,19:40:00,315.5,315.6,315.4,315.6,41
2014/10/15,19:41:00,315.5,315.5,315.5,315.5,10
2014/10/15,19:42:00,315.5,315.6,315.5,315.6,2
2014/10/15,19:43:00,315.6,315.7,315.6,315.7,9
2014/10/15,19:44:00,315.8,315.8,315.7,315.7,16
2014/10/15,19:45:00,315.7,315.7,315.7,315.7,1
2014/10/15,19:46:00,315.7,315.7,315.5,315.5,18
2014/10/15,19:47:00,315.5,315.5,315.4,315.5,5
2014/10/15,19:48:00,315.5,315.5,315.5,315.5,4
2014/10/15,19:49:00,315.6,315.6,315.6,315.6,9
2014/10/15,19:50:00,315.7,315.7,315.7,315.7,1
2014/10/15,19:52:00,315.6,315.6,315.6,315.6,1
2014/10/15,19:54:00,315.6,315.6,315.5,315.5,18
2014/10/15,19:55:00,315.5,315.5,315.5,315.5,1
2014/10/15,19:56:00,315.4,315.5,315.3,315.5,71
2014/10/15,19:57:00,315.5,315.5,315.5,315.5,7
2014/10/15,20:00:00,315.4,315.4,315.4,315.4,2
2014/10/15,20:01:00,315.3,315.3,315.3,315.3,9
2014/10/15,20:02:00,315.4,315.4,315.4,315.4,4
2014/10/15,20:03:00,315.4,315.4,315.4,315.4,1
2014/10/15,20:05:00,315.4,315.4,315.3,315.4,9
2014/10/15,20:07:00,315.4,315.4,315.4,315.4,2
2014/10/15,20:10:00,315.4,315.4,315.3,315.3,2
2014/10/15,20:11:00,315.3,315.4,315.3,315.4,14
2014/10/15,20:12:00,315.4,315.4,315.4,315.4,3
2014/10/15,20:13:00,315.4,315.5,315.4,315.4,14
2014/10/15,20:14:00,315.5,315.5,315.4,315.5,22
2014/10/15,20:15:00,315.6,315.6,315.5,315.5,6
2014/10/15,20:16:00,315.7,315.7,315.7,315.7,6
2014/10/15,20:17:00,315.7,315.7,315.7,315.7,1
2014/10/15,20:18:00,315.6,315.6,315.6,315.6,4
2014/10/15,20:19:00,315.5,315.5,315.4,315.4,13
2014/10/15,20:20:00,315.5,315.6,315.5,315.6,20
2014/10/15,20:21:00,315.7,315.7,315.7,315.7,1
2014/10/15,20:22:00,315.6,315.7,315.6,315.7,4
2014/10/15,20:23:00,315.7,315.8,315.7,315.8,5
2014/10/15,20:24:00,315.8,315.8,315.8,315.8,1
2014/10/15,20:25:00,315.8,315.8,315.8,315.8,1
2014/10/15,20:26:00,315.7,315.7,315.7,315.7,3
2014/10/15,20:27:00,315.7,315.7,315.7,315.7,3
2014/10/15,20:28:00,315.7,315.7,315.7,315.7,1
2014/10/15,20:29:00,315.7,315.7,315.7,315.7,2
2014/10/15,20:30:00,315.7,315.7,315.7,315.7,3
2014/10/15,20:31:00,315.6,315.7,315.6,315.7,12
2014/10/15,20:32:00,315.5,315.5,315.4,315.4,45
2014/10/15,20:33:00,315.4,315.5,315.4,315.5,11
2014/10/15,20:34:00,315.4,315.4,315.3,315.3,27
2014/10/15,20:35:00,315.3,315.3,315.1,315.2,58
2014/10/15,20:36:00,315.2,315.2,315.2,315.2,21
2014/10/15,20:37:00,315.2,315.3,315.2,315.2,22
2014/10/15,20:38:00,315.1,315.3,315.1,315.2,14
2014/10/15,20:39:00,315.2,315.2,315.2,315.2,2
2014/10/15,20:41:00,315.2,315.2,315.2,315.2,10
2014/10/15,20:42:00,315.2,315.2,315.2,315.2,5
2014/10/15,20:43:00,315.2,315.2,315.2,315.2,3
2014/10/15,20:46:00,315.1,315.1,315.0,315.1,12
2014/10/15,20:47:00,315.1,315.1,315.1,315.1,16
2014/10/15,20:48:00,315.1,315.2,315.0,315.2,38
2014/10/15,20:49:00,315.0,315.0,314.8,314.9,29
2014/10/15,20:50:00,314.9,315.0,314.9,314.9,30
2014/10/15,20:51:00,315.0,315.0,314.9,314.9,36
2014/10/15,20:52:00,314.9,315.0,314.8,314.9,21
2014/10/15,20:53:00,315.0,315.0,315.0,315.0,6
2014/10/15,20:54:00,314.9,314.9,314.8,314.8,15
2014/10/15,20:55:00,314.9,314.9,314.9,314.9,2
2014/10/15,20:56:00,314.8,314.9,314.7,314.9,13
2014/10/15,20:57:00,314.8,314.8,314.8,314.8,4
2014/10/15,20:58:00,314.7,314.7,314.7,314.7,5
2014/10/15,20:59:00,314.8,314.8,314.6,314.6,51
2014/10/15,21:00:00,314.6,314.8,314.6,314.8,27
2014/10/15,21:01:00,314.8,314.8,314.7,314.7,29
2014/10/15,21:02:00,314.7,314.7,314.7,314.7,18
2014/10/15,21:03:00,314.7,314.7,314.6,314.6,71
2014/10/15,21:04:00,314.6,314.6,314.5,314.5,36
2014/10/15,21:05:00,314.6,314.6,314.6,314.6,4
2014/10/15,21:06:00,314.7,314.7,314.6,314.6,71
2014/10/15,21:07:00,314.6,314.6,314.6,314.6,27
2014/10/15,21:08:00,314.6,314.6,314.6,314.6,38
2014/10/15,21:09:00,314.6,314.6,314.5,314.5,3
2014/10/15,21:11:00,314.5,314.5,314.4,314.4,21
2014/10/15,21:12:00,314.5,314.5,314.5,314.5,5
2014/10/15,21:13:00,314.6,314.7,314.6,314.7,30
2014/10/15,21:14:00,314.7,314.7,314.7,314.7,2
2014/10/15,21:15:00,314.7,314.7,314.6,314.6,14
2014/10/15,21:16:00,314.6,314.7,314.6,314.7,3
2014/10/15,21:17:00,314.6,314.6,314.6,314.6,2
2014/10/15,21:18:00,314.6,314.6,314.6,314.6,5
2014/10/15,21:19:00,314.5,314.5,314.5,314.5,3
2014/10/15,21:20:00,314.6,314.6,314.6,314.6,5
2014/10/15,21:21:00,314.6,314.6,314.5,314.5,9
2014/10/15,21:22:00,314.5,314.5,314.5,314.5,1
2014/10/15,21:23:00,314.5,314.5,314.5,314.5,14
2014/10/15,21:24:00,314.5,314.5,314.4,314.4,29
2014/10/15,21:25:00,314.4,314.4,314.4,314.4,3
2014/10/15,21:26:00,314.4,314.4,314.4,314.4,2
2014/10/15,21:27:00,314.4,314.4,314.4,314.4,4
2014/10/15,21:28:00,314.4,314.4,314.4,314.4,10
2014/10/15,21:29:00,314.3,314.4,314.3,314.4,17
2014/10/15,21:30:00,314.5,314.5,314.3,314.3,3
2014/10/15,21:31:00,314.3,314.4,314.3,314.3,33
2014/10/15,21:32:00,314.4,314.4,314.3,314.3,23
2014/10/15,21:33:00,314.3,314.3,313.9,314.0,197
2014/10/15,21:34:00,314.0,314.0,313.6,313.6,89
2014/10/15,21:35:00,313.6,313.7,313.4,313.4,97
2014/10/15,21:36:00,313.5,313.7,313.4,313.7,50
2014/10/15,21:37:00,313.7,313.7,313.6,313.6,48
2014/10/15,21:38:00,313.5,313.5,313.3,313.3,70
2014/10/15,21:39:00,313.3,313.3,312.9,312.9,113
2014/10/15,21:40:00,312.9,313.0,312.8,313.0,74
2014/10/15,21:41:00,313.0,313.1,312.9,312.9,35
2014/10/15,21:42:00,313.0,313.1,313.0,313.1,63
2014/10/15,21:43:00,313.0,313.1,312.9,313.1,24
2014/10/15,21:44:00,313.1,313.1,312.5,312.5,37
2014/10/15,21:45:00,312.7,313.1,312.6,313.1,42
2014/10/15,21:46:00,313.1,313.3,313.1,313.3,27
2014/10/15,21:47:00,313.3,313.7,313.3,313.7,72
2014/10/15,21:48:00,313.6,313.8,313.6,313.8,47
2014/10/15,21:49:00,313.9,313.9,313.6,313.6,43
2014/10/15,21:50:00,313.6,314.4,313.5,314.0,244
2014/10/15,21:51:00,313.9,313.9,313.8,313.8,48
2014/10/15,21:52:00,313.8,314.5,313.8,314.5,131
2014/10/15,21:53:00,314.5,314.7,314.2,314.2,83
2014/10/15,21:54:00,314.2,314.4,314.1,314.4,69
2014/10/15,21:55:00,314.2,314.5,314.2,314.4,22
2014/10/15,21:56:00,314.3,314.4,314.2,314.2,7
2014/10/15,21:57:00,314.2,314.2,313.8,313.8,29
2014/10/15,21:58:00,314.0,314.0,313.8,314.0,24
2014/10/15,21:59:00,314.1,314.4,314.0,314.3,28
2014/10/15,22:00:00,314.3,314.4,314.3,314.4,10
2014/10/15,22:01:00,314.4,314.4,314.4,314.4,1
2014/10/15,22:02:00,314.5,314.9,314.5,314.9,104
2014/10/15,22:03:00,314.9,315.2,314.9,315.1,103
2014/10/15,22:04:00,315.1,315.3,315.0,315.2,92
2014/10/15,22:05:00,315.1,315.3,315.0,315.0,49
2014/10/15,22:06:00,314.9,315.0,314.9,314.9,13
2014/10/15,22:07:00,314.8,314.9,314.7,314.8,28
2014/10/15,22:08:00,314.9,315.0,314.9,315.0,4
2014/10/15,22:09:00,315.0,315.0,315.0,315.0,13
2014/10/15,22:10:00,315.1,315.1,314.9,314.9,4
2014/10/15,22:11:00,314.9,314.9,314.8,314.8,31
2014/10/15,22:12:00,314.7,314.7,314.5,314.7,16
2014/10/15,22:13:00,314.7,315.0,314.6,315.0,16
2014/10/15,22:14:00,315.0,315.2,315.0,315.2,15
2014/10/15,22:15:00,315.2,315.3,315.2,315.2,22
2014/10/15,22:16:00,315.1,315.1,314.9,315.0,20
2014/10/15,22:17:00,315.1,315.2,315.0,315.0,26
2014/10/15,22:18:00,314.9,314.9,314.6,314.6,36
2014/10/15,22:19:00,314.6,314.6,314.5,314.6,7
2014/10/15,22:20:00,314.5,314.7,314.5,314.7,25
2014/10/15,22:21:00,314.7,315.0,314.7,314.8,17
2014/10/15,22:22:00,314.8,314.8,314.7,314.8,13
2014/10/15,22:23:00,314.8,314.8,314.8,314.8,4
2014/10/15,22:24:00,314.7,314.8,314.7,314.8,13
2014/10/15,22:25:00,314.9,315.0,314.9,315.0,20
2014/10/15,22:26:00,315.0,315.1,314.9,314.9,14
2014/10/15,22:27:00,314.8,314.9,314.8,314.9,27
2014/10/15,22:28:00,315.0,315.1,315.0,315.0,17
2014/10/15,22:29:00,315.0,315.0,314.9,314.9,5
2014/10/15,22:30:00,314.8,314.8,314.8,314.8,7
2014/10/15,22:31:00,314.8,314.8,314.5,314.6,29
2014/10/15,22:32:00,314.6,314.6,314.4,314.4,8
2014/10/15,22:33:00,314.4,314.5,314.3,314.3,28
2014/10/15,22:34:00,314.4,314.4,314.2,314.2,23
2014/10/15,22:35:00,314.3,314.3,314.3,314.3,6
2014/10/15,22:36:00,314.3,314.4,314.2,314.4,18
2014/10/15,22:37:00,314.4,314.4,314.4,314.4,10
2014/10/15,22:38:00,314.4,314.5,314.4,314.5,8
2014/10/15,22:39:00,314.5,314.5,314.5,314.5,26
2014/10/15,22:40:00,314.5,314.5,314.5,314.5,4
2014/10/15,22:41:00,314.5,314.5,314.5,314.5,20
2014/10/15,22:42:00,314.5,314.5,314.3,314.3,12
2014/10/15,22:43:00,314.2,314.2,314.0,314.1,26
2014/10/15,22:44:00,314.1,314.1,313.9,313.9,18
2014/10/15,22:45:00,313.9,314.0,313.7,313.8,57
2014/10/15,22:46:00,313.8,313.9,313.6,313.8,36
2014/10/15,22:47:00,313.8,313.8,313.8,313.8,2
2014/10/15,22:48:00,313.8,313.8,313.7,313.7,17
2014/10/15,22:49:00,313.7,313.7,313.6,313.7,7
2014/10/15,22:50:00,313.7,313.8,313.6,313.7,36
2014/10/15,22:51:00,313.7,313.9,313.7,313.9,24
2014/10/15,22:52:00,313.9,313.9,313.9,313.9,6
2014/10/15,22:53:00,313.9,314.0,313.8,313.9,26
2014/10/15,22:54:00,313.9,313.9,313.9,313.9,2
2014/10/15,22:55:00,313.9,314.0,313.9,313.9,3
2014/10/15,22:56:00,313.8,313.8,313.6,313.8,55
2014/10/15,22:57:00,313.7,313.8,313.6,313.7,32
2014/10/15,22:58:00,313.8,313.8,313.7,313.7,6
2014/10/15,22:59:00,313.8,313.9,313.8,313.9,8
2014/10/15,23:01:00,313.8,313.9,313.8,313.9,17
2014/10/15,23:02:00,313.8,313.9,313.8,313.9,16
2014/10/15,23:03:00,313.9,313.9,313.7,313.8,31
2014/10/15,23:04:00,313.8,313.8,313.5,313.8,57
2014/10/15,23:05:00,313.8,314.2,313.8,314.0,70
2014/10/15,23:06:00,314.0,314.1,314.0,314.1,10
2014/10/15,23:07:00,314.2,314.2,314.1,314.2,9
2014/10/15,23:08:00,314.2,314.2,314.2,314.2,9
2014/10/15,23:09:00,314.3,314.3,314.3,314.3,3
2014/10/15,23:10:00,314.4,314.5,314.3,314.5,25
2014/10/15,23:11:00,314.6,314.7,314.5,314.6,15
2014/10/15,23:12:00,314.5,314.5,314.3,314.3,13
2014/10/15,23:13:00,314.2,314.2,314.1,314.2,6
2014/10/15,23:14:00,314.2,314.2,314.2,314.2,1
2014/10/15,23:15:00,314.2,314.2,314.2,314.2,3
2014/10/15,23:16:00,314.2,314.2,314.1,314.1,15
2014/10/15,23:17:00,314.1,314.1,314.0,314.0,22
2014/10/15,23:18:00,314.2,314.2,313.9,313.9,32
2014/10/15,23:19:00,314.0,314.1,314.0,314.0,33
2014/10/15,23:20:00,314.0,314.0,314.0,314.0,5
2014/10/15,23:21:00,314.0,314.0,314.0,314.0,6
2014/10/15,23:22:00,313.9,313.9,313.8,313.8,15
2014/10/15,23:23:00,313.8,313.9,313.7,313.9,34
2014/10/15,23:24:00,313.6,313.8,313.6,313.7,18
2014/10/15,23:26:00,313.8,313.8,313.7,313.7,29
2014/10/15,23:27:00,313.7,313.7,313.6,313.6,6
2014/10/15,23:28:00,313.5,313.5,313.3,313.4,55
2014/10/15,23:29:00,313.4,313.5,313.2,313.4,34
2014/10/15,23:30:00,313.2,313.3,313.2,313.2,10
2014/10/15,23:31:00,313.3,313.7,313.3,313.7,15
2014/10/15,23:32:00,313.6,313.7,313.6,313.7,14
2014/10/15,23:33:00,313.7,313.7,313.5,313.5,13
2014/10/15,23:34:00,313.4,313.4,313.3,313.3,14
2014/10/15,23:35:00,313.2,313.4,313.1,313.1,45
2014/10/15,23:36:00,313.2,313.4,313.1,313.4,13
2014/10/15,23:37:00,313.3,313.3,313.2,313.2,5
2014/10/15,23:38:00,313.3,313.3,313.3,313.3,2
2014/10/15,23:39:00,313.4,313.4,313.4,313.4,25
2014/10/15,23:40:00,313.5,313.5,313.5,313.5,2
2014/10/15,23:41:00,313.4,313.4,313.4,313.4,2
2014/10/15,23:42:00,313.4,313.4,313.3,313.3,7
2014/10/15,23:43:00,313.4,313.4,313.4,313.4,1
2014/10/15,23:45:00,313.3,313.3,313.1,313.2,8
2014/10/15,23:46:00,313.1,313.1,313.1,313.1,9
2014/10/15,23:47:00,313.1,313.1,313.0,313.0,18
2014/10/15,23:48:00,313.0,313.1,313.0,313.1,22
2014/10/15,23:49:00,312.9,313.0,312.9,313.0,7
2014/10/15,23:50:00,313.0,313.2,312.8,313.2,16
2014/10/15,23:51:00,312.9,312.9,312.9,312.9,6
2014/10/15,23:52:00,313.0,313.2,313.0,313.1,39
2014/10/15,23:53:00,313.2,313.2,313.0,313.0,14
2014/10/15,23:54:00,313.1,313.3,313.1,313.3,20
2014/10/15,23:55:00,313.2,313.2,313.2,313.2,2
2014/10/15,23:56:00,313.4,313.6,313.3,313.6,22
2014/10/15,23:57:00,313.7,313.7,313.7,313.7,14
2014/10/15,23:58:00,313.7,313.7,313.6,313.6,13
2014/10/15,23:59:00,313.6,313.7,313.6,313.7,8
2014/10/16,00:00:00,313.8,313.9,313.7,313.8,14
2014/10/16,00:01:00,313.8,313.8,313.8,313.8,1
2014/10/16,00:02:00,313.8,313.8,313.8,313.8,5
2014/10/16,00:03:00,313.7,313.7,313.4,313.4,24
2014/10/16,00:04:00,313.4,313.5,313.4,313.4,3
2014/10/16,00:05:00,313.4,313.6,313.3,313.6,22
2014/10/16,00:06:00,313.6,313.6,313.4,313.4,5
2014/10/16,00:08:00,313.4,313.4,313.4,313.4,1
2014/10/16,00:09:00,313.3,313.3,313.3,313.3,1
2014/10/16,00:11:00,313.3,313.3,313.1,313.1,31
2014/10/16,00:12:00,313.2,313.3,313.1,313.1,7
2014/10/16,00:13:00,313.2,313.5,313.2,313.3,29
2014/10/16,00:14:00,313.2,313.2,313.0,313.0,26
2014/10/16,00:15:00,313.0,313.0,312.7,312.8,51
2014/10/16,00:16:00,312.7,312.7,312.7,312.7,13
2014/10/16,00:17:00,312.7,312.8,312.7,312.8,17
2014/10/16,00:18:00,312.7,312.7,312.6,312.6,12
2014/10/16,00:19:00,312.6,312.7,312.4,312.5,56
2014/10/16,00:20:00,312.5,312.9,312.5,312.9,54
2014/10/16,00:21:00,312.9,312.9,312.9,312.9,1
2014/10/16,00:22:00,312.9,313.0,312.9,313.0,3
2014/10/16,00:23:00,313.0,313.2,313.0,313.2,68
2014/10/16,00:24:00,313.2,313.3,312.9,313.1,187
2014/10/16,00:25:00,313.1,313.4,313.1,313.4,114
2014/10/16,00:26:00,313.2,313.2,313.1,313.1,17
2014/10/16,00:27:00,313.1,313.2,313.1,313.2,3
2014/10/16,00:28:00,313.2,313.2,313.2,313.2,3
2014/10/16,00:30:00,313.2,313.2,313.2,313.2,4
2014/10/16,00:32:00,313.1,313.1,313.1,313.1,22
2014/10/16,00:33:00,313.2,313.3,313.2,313.3,6
2014/10/16,00:34:00,313.3,313.3,313.3,313.3,19
2014/10/16,00:35:00,313.2,313.2,313.2,313.2,1
2014/10/16,00:36:00,313.2,313.2,313.1,313.1,7
2014/10/16,00:37:00,313.1,313.1,313.1,313.1,8
2014/10/16,00:38:00,313.1,313.1,313.1,313.1,3
2014/10/16,00:39:00,313.0,313.0,313.0,313.0,5
2014/10/16,00:40:00,313.0,313.0,313.0,313.0,1
2014/10/16,00:41:00,313.0,313.0,312.8,312.8,15
2014/10/16,00:42:00,312.8,312.8,312.8,312.8,6
2014/10/16,00:43:00,312.8,312.8,312.4,312.5,46
2014/10/16,00:44:00,312.5,312.5,312.1,312.2,83
2014/10/16,00:45:00,312.2,312.2,312.1,312.2,39
2014/10/16,00:46:00,312.2,312.4,312.2,312.4,13
2014/10/16,00:47:00,312.4,312.4,312.3,312.3,51
2014/10/16,00:48:00,312.3,312.3,312.1,312.1,14
2014/10/16,00:49:00,312.1,312.2,312.1,312.1,9
2014/10/16,00:50:00,312.2,312.2,312.1,312.1,24
2014/10/16,00:51:00,312.0,312.1,311.7,311.8,74
2014/10/16,00:52:00,311.8,311.8,311.5,311.6,72
2014/10/16,00:53:00,311.6,311.6,311.3,311.4,32
2014/10/16,00:54:00,311.3,311.6,311.3,311.6,29
2014/10/16,00:55:00,311.6,312.0,311.6,312.0,23
2014/10/16,00:56:00,312.1,312.1,311.7,311.7,32
2014/10/16,00:57:00,311.7,311.7,311.7,311.7,4
2014/10/16,00:58:00,311.7,311.8,311.7,311.8,4
2014/10/16,00:59:00,311.8,311.8,311.5,311.5,21
2014/10/16,01:00:00,311.5,311.5,311.4,311.4,17
2014/10/16,01:01:00,311.6,311.6,311.5,311.5,3
2014/10/16,01:02:00,311.5,311.5,311.4,311.4,2
2014/10/16,01:03:00,311.6,311.8,311.6,311.8,6
2014/10/16,01:04:00,311.8,311.9,311.8,311.9,18
2014/10/16,01:05:00,312.0,312.0,311.9,312.0,34
2014/10/16,01:06:00,312.0,312.0,311.7,311.7,10
2014/10/16,01:07:00,311.6,311.7,311.6,311.7,14
2014/10/16,01:08:00,311.8,311.9,311.8,311.9,5
2014/10/16,01:09:00,311.9,311.9,311.9,311.9,13
2014/10/16,01:10:00,311.9,311.9,311.9,311.9,3
2014/10/16,01:11:00,312.0,312.0,311.9,311.9,9
2014/10/16,01:12:00,311.9,312.0,311.7,311.7,37
2014/10/16,01:13:00,311.8,311.8,311.7,311.7,15
2014/10/16,01:14:00,311.7,311.8,311.7,311.8,6
2014/10/16,01:15:00,311.7,311.7,311.6,311.6,4
2014/10/16,01:16:00,311.8,311.8,311.7,311.7,11
2014/10/16,01:17:00,311.7,311.7,311.4,311.4,16
2014/10/16,01:18:00,311.4,311.5,311.4,311.5,13
2014/10/16,01:19:00,311.4,311.4,310.8,310.8,58
2014/10/16,01:20:00,310.9,311.0,310.8,311.0,22
2014/10/16,01:21:00,310.9,310.9,310.8,310.9,19
2014/10/16,01:22:00,310.8,310.8,310.5,310.6,33
2014/10/16,01:23:00,310.6,310.7,310.5,310.7,13
2014/10/16,01:24:00,310.6,310.9,310.6,310.9,31
2014/10/16,01:25:00,310.8,310.8,310.7,310.8,24
2014/10/16,01:26:00,310.7,310.8,310.2,310.4,64
2014/10/16,01:27:00,310.4,310.4,310.3,310.3,18
2014/10/16,01:28:00,310.3,310.4,310.2,310.4,11
2014/10/16,01:29:00,310.4,310.4,310.1,310.2,47
2014/10/16,01:30:00,310.3,310.4,310.3,310.3,50
2014/10/16,01:32:00,310.4,310.5,310.4,310.5,44
2014/10/16,01:33:00,310.6,310.9,310.5,310.9,102
2014/10/16,01:34:00,310.9,311.0,310.8,311.0,15
2014/10/16,01:35:00,311.0,311.2,310.9,311.1,20
2014/10/16,01:36:00,311.1,311.1,310.9,310.9,12
2014/10/16,01:37:00,310.9,310.9,310.8,310.8,14
2014/10/16,01:38:00,310.7,310.7,310.5,310.6,14
2014/10/16,01:39:00,310.6,310.6,310.3,310.3,18
2014/10/16,01:40:00,310.4,310.8,310.4,310.7,38
2014/10/16,01:41:00,310.7,310.8,310.7,310.8,3
2014/10/16,01:42:00,310.7,310.7,310.6,310.7,12
2014/10/16,01:43:00,310.7,310.9,310.7,310.9,18
2014/10/16,01:44:00,310.9,311.0,310.8,311.0,22
2014/10/16,01:45:00,311.0,311.1,311.0,311.1,3
2014/10/16,01:46:00,311.1,311.1,311.1,311.1,37
2014/10/16,01:47:00,311.1,311.1,311.1,311.1,7
2014/10/16,01:48:00,311.1,311.4,311.0,311.4,34
2014/10/16,01:49:00,311.4,311.5,311.4,311.5,30
2014/10/16,01:50:00,311.4,311.6,311.4,311.6,37
2014/10/16,01:51:00,311.5,311.6,311.5,311.6,4
2014/10/16,01:52:00,311.6,311.6,311.4,311.4,16
2014/10/16,01:53:00,311.4,311.4,311.4,311.4,26
2014/10/16,01:54:00,311.4,311.5,311.4,311.5,17
2014/10/16,01:55:00,311.6,311.6,311.4,311.4,28
2014/10/16,01:56:00,311.5,311.6,311.4,311.5,17
2014/10/16,01:57:00,311.4,311.4,311.4,311.4,3
2014/10/16,01:58:00,311.4,311.5,311.4,311.5,7
2014/10/16,01:59:00,311.4,311.4,311.3,311.4,15
2014/10/16,02:00:00,311.4,311.4,311.3,311.3,28
2014/10/16,08:46:00,314.2,314.2,313.6,314.2,2020
2014/10/16,08:47:00,314.2,314.7,314.0,314.6,616
2014/10/16,08:48:00,314.6,314.6,314.4,314.5,241
2014/10/16,08:49:00,314.6,314.6,314.3,314.3,168
2014/10/16,08:50:00,314.3,314.4,314.3,314.3,279
2014/10/16,08:51:00,314.3,314.5,314.3,314.4,163
2014/10/16,08:52:00,314.5,314.5,314.4,314.4,12
2014/10/16,08:53:00,314.5,314.7,314.3,314.7,560
2014/10/16,08:54:00,314.7,315.2,314.6,315.0,387
2014/10/16,08:55:00,315.1,315.1,314.8,314.9,295
2014/10/16,08:56:00,314.9,315.0,314.9,314.9,114
2014/10/16,08:57:00,314.9,315.0,314.9,314.9,14
2014/10/16,08:58:00,314.9,315.0,314.6,314.9,357
2014/10/16,08:59:00,314.9,315.1,314.9,314.9,82
2014/10/16,09:00:00,315.0,315.2,315.0,315.0,219
2014/10/16,09:01:00,315.0,315.5,314.6,315.0,1050
2014/10/16,09:02:00,315.0,315.2,314.7,315.1,593
2014/10/16,09:03:00,315.1,315.3,314.8,315.1,409
2014/10/16,09:04:00,315.0,315.5,315.0,315.3,313
2014/10/16,09:05:00,315.3,315.6,315.2,315.6,287
2014/10/16,09:06:00,315.6,315.6,315.2,315.3,259
2014/10/16,09:07:00,315.2,315.4,315.2,315.3,139
2014/10/16,09:08:00,315.3,315.3,315.1,315.2,252
2014/10/16,09:09:00,315.1,315.1,314.8,314.8,296
2014/10/16,09:10:00,314.8,315.2,314.7,315.2,231
2014/10/16,09:11:00,315.2,315.3,315.0,315.3,250
2014/10/16,09:12:00,315.3,315.3,315.1,315.2,205
2014/10/16,09:13:00,315.2,315.3,315.1,315.1,96
2014/10/16,09:14:00,315.2,315.2,314.4,314.6,625
2014/10/16,09:15:00,314.6,314.6,314.0,314.0,531
2014/10/16,09:16:00,313.9,314.1,313.7,313.9,572
2014/10/16,09:17:00,313.9,314.0,313.8,314.0,288
2014/10/16,09:18:00,314.1,314.2,313.9,314.2,309
2014/10/16,09:19:00,314.3,314.5,314.2,314.3,308
2014/10/16,09:20:00,314.2,314.3,314.0,314.0,182
2014/10/16,09:21:00,314.0,314.2,313.9,314.0,264
2014/10/16,09:22:00,314.0,314.0,313.1,313.3,1363
2014/10/16,09:23:00,313.3,313.4,313.1,313.3,232
2014/10/16,09:24:00,313.4,313.5,313.2,313.3,480
2014/10/16,09:25:00,313.3,313.4,313.1,313.2,192
2014/10/16,09:26:00,313.1,313.4,313.1,313.3,272
2014/10/16,09:27:00,313.3,313.5,313.3,313.5,152
2014/10/16,09:28:00,313.5,313.8,313.4,313.8,134
2014/10/16,09:29:00,313.7,314.0,313.7,313.8,265
2014/10/16,09:30:00,313.8,313.9,313.7,313.7,208
2014/10/16,09:31:00,313.7,313.8,313.5,313.6,225
2014/10/16,09:32:00,313.5,313.6,313.3,313.4,187
2014/10/16,09:33:00,313.4,313.6,313.4,313.5,108
2014/10/16,09:34:00,313.4,313.9,313.4,313.9,137
2014/10/16,09:35:00,313.9,314.8,313.9,314.5,755
2014/10/16,09:36:00,314.6,314.7,314.5,314.6,312
2014/10/16,09:37:00,314.5,314.8,314.5,314.7,186
2014/10/16,09:38:00,314.8,314.8,314.5,314.5,165
2014/10/16,09:39:00,314.6,314.6,314.5,314.5,57
2014/10/16,09:40:00,314.4,314.5,314.4,314.5,84
2014/10/16,09:41:00,314.5,314.5,314.4,314.4,81
2014/10/16,09:42:00,314.3,314.3,314.0,314.0,226
2014/10/16,09:43:00,314.0,314.2,314.0,314.2,156
2014/10/16,09:44:00,314.2,314.2,314.0,314.0,72
2014/10/16,09:45:00,314.1,314.4,314.1,314.2,211
2014/10/16,09:46:00,314.2,314.2,313.7,313.8,215
2014/10/16,09:47:00,313.8,313.9,313.8,313.9,196
2014/10/16,09:48:00,313.9,314.0,313.9,314.0,43
2014/10/16,09:49:00,313.9,313.9,313.8,313.9,30
2014/10/16,09:50:00,313.8,313.8,313.6,313.7,181
2014/10/16,09:51:00,313.7,313.8,313.6,313.8,145
2014/10/16,09:52:00,313.8,313.8,313.7,313.8,101
2014/10/16,09:53:00,313.8,314.2,313.8,314.2,197
2014/10/16,09:54:00,314.1,314.3,314.1,314.3,160
2014/10/16,09:55:00,314.3,314.5,314.3,314.5,198
2014/10/16,09:56:00,314.5,314.6,314.4,314.4,117
2014/10/16,09:57:00,314.5,314.6,314.5,314.6,86
2014/10/16,09:58:00,314.6,314.6,314.3,314.4,166
2014/10/16,09:59:00,314.4,314.5,314.4,314.5,93
2014/10/16,10:00:00,314.5,314.7,314.5,314.5,182
2014/10/16,10:01:00,314.5,314.5,314.2,314.3,183
2014/10/16,10:02:00,314.4,314.5,314.3,314.4,94
2014/10/16,10:03:00,314.5,314.6,314.5,314.5,93
2014/10/16,10:04:00,314.4,314.5,314.3,314.5,142
2014/10/16,10:05:00,314.4,314.4,314.4,314.4,79
2014/10/16,10:06:00,314.4,314.6,314.4,314.6,208
2014/10/16,10:07:00,314.6,314.6,314.6,314.6,112
2014/10/16,10:08:00,314.7,314.9,314.7,314.8,244
2014/10/16,10:09:00,314.8,315.4,314.7,315.3,509
2014/10/16,10:10:00,315.3,315.3,315.0,315.0,259
2014/10/16,10:11:00,315.0,315.2,315.0,315.1,167
2014/10/16,10:12:00,315.2,315.7,315.2,315.3,390
2014/10/16,10:13:00,315.2,315.4,315.2,315.4,126
2014/10/16,10:14:00,315.4,315.4,315.2,315.4,401
2014/10/16,10:15:00,315.5,315.7,315.4,315.7,223
2014/10/16,10:16:00,315.6,315.6,315.4,315.4,124
2014/10/16,10:17:00,315.4,315.5,315.3,315.4,96
2014/10/16,10:18:00,315.4,315.4,315.3,315.3,110
2014/10/16,10:19:00,315.2,315.3,315.0,315.0,149
2014/10/16,10:20:00,315.1,315.1,314.9,315.0,331
2014/10/16,10:21:00,314.9,315.2,314.9,315.1,188
2014/10/16,10:22:00,315.1,315.3,315.1,315.3,120
2014/10/16,10:23:00,315.2,315.3,315.2,315.2,39
2014/10/16,10:24:00,315.2,315.2,315.1,315.1,20
2014/10/16,10:25:00,315.1,315.1,314.7,314.9,244
2014/10/16,10:26:00,314.8,314.8,314.6,314.6,150
2014/10/16,10:27:00,314.7,314.7,314.7,314.7,94
2014/10/16,10:28:00,314.8,314.8,314.7,314.7,56
2014/10/16,10:29:00,314.7,314.7,314.5,314.6,139
2014/10/16,10:30:00,314.5,314.6,314.5,314.6,57
2014/10/16,10:31:00,314.6,314.8,314.5,314.8,135
2014/10/16,10:32:00,314.8,314.8,314.7,314.7,49
2014/10/16,10:33:00,314.8,314.9,314.7,314.7,51
2014/10/16,10:34:00,314.7,315.0,314.7,315.0,106
2014/10/16,10:35:00,315.0,315.1,314.9,315.1,100
2014/10/16,10:36:00,315.1,315.3,315.1,315.3,49
2014/10/16,10:37:00,315.3,315.3,315.1,315.2,55
2014/10/16,10:38:00,315.1,315.2,315.1,315.1,81
2014/10/16,10:39:00,315.1,315.3,315.1,315.2,56
2014/10/16,10:40:00,315.2,315.2,315.2,315.2,32
2014/10/16,10:41:00,315.2,315.4,315.1,315.1,212
2014/10/16,10:42:00,315.1,315.1,314.9,314.9,214
2014/10/16,10:43:00,314.8,314.9,314.7,314.7,124
2014/10/16,10:44:00,314.8,314.9,314.5,314.5,189
2014/10/16,10:45:00,314.5,314.8,314.5,314.8,163
2014/10/16,10:46:00,314.8,315.2,314.8,315.1,323
2014/10/16,10:47:00,315.1,315.1,315.0,315.0,70
2014/10/16,10:48:00,315.0,315.1,315.0,315.1,41
2014/10/16,10:49:00,315.2,315.2,315.1,315.2,113
2014/10/16,10:50:00,315.2,315.4,315.1,315.3,90
2014/10/16,10:51:00,315.2,315.3,315.2,315.2,42
2014/10/16,10:52:00,315.2,315.2,315.1,315.1,20
2014/10/16,10:53:00,315.0,315.3,315.0,315.2,59
2014/10/16,10:54:00,315.2,315.6,315.2,315.5,222
2014/10/16,10:55:00,315.5,315.5,315.3,315.4,143
2014/10/16,10:56:00,315.4,315.5,315.4,315.5,89
2014/10/16,10:57:00,315.5,316.1,315.5,315.9,426
2014/10/16,10:58:00,315.9,316.0,315.8,315.9,142
2014/10/16,10:59:00,315.9,315.9,315.8,315.9,66
2014/10/16,11:00:00,315.9,316.2,315.9,316.0,306
2014/10/16,11:01:00,316.0,316.2,316.0,316.1,204
2014/10/16,11:02:00,316.1,316.4,316.1,316.3,330
2014/10/16,11:03:00,316.3,316.6,316.3,316.5,166
2014/10/16,11:04:00,316.6,316.6,316.3,316.4,223
2014/10/16,11:05:00,316.5,316.9,316.5,316.9,346
2014/10/16,11:06:00,317.0,317.0,316.8,316.8,264
2014/10/16,11:07:00,316.9,316.9,316.6,316.6,125
2014/10/16,11:08:00,316.7,316.7,316.6,316.6,154
2014/10/16,11:09:00,316.6,316.7,316.4,316.5,90
2014/10/16,11:10:00,316.5,316.6,316.5,316.5,80
2014/10/16,11:11:00,316.5,316.5,316.2,316.3,244
2014/10/16,11:12:00,316.2,316.2,316.1,316.1,164
2014/10/16,11:13:00,316.1,316.3,316.1,316.3,47
2014/10/16,11:14:00,316.3,316.4,316.2,316.2,40
2014/10/16,11:15:00,316.3,316.3,316.1,316.2,101
2014/10/16,11:16:00,316.3,316.5,316.2,316.5,97
2014/10/16,11:17:00,316.4,316.4,316.3,316.3,35
2014/10/16,11:18:00,316.3,316.4,316.2,316.4,35
2014/10/16,11:19:00,316.4,316.7,316.4,316.7,54
2014/10/16,11:20:00,316.6,316.6,316.5,316.6,64
2014/10/16,11:21:00,316.6,316.6,316.5,316.5,31
2014/10/16,11:22:00,316.6,316.7,316.6,316.7,40
2014/10/16,11:23:00,316.6,316.6,316.6,316.6,21
2014/10/16,11:24:00,316.6,316.6,316.4,316.5,72
2014/10/16,11:25:00,316.5,316.5,316.5,316.5,19
2014/10/16,11:26:00,316.5,316.6,316.5,316.5,76
2014/10/16,11:27:00,316.5,316.6,316.5,316.5,101
2014/10/16,11:28:00,316.6,316.8,316.6,316.6,135
2014/10/16,11:29:00,316.6,316.6,316.5,316.5,86
2014/10/16,11:30:00,316.5,316.6,316.5,316.5,38
2014/10/16,11:31:00,316.6,317.0,316.6,317.0,388
2014/10/16,11:32:00,317.1,317.3,317.1,317.2,103
2014/10/16,11:33:00,317.3,317.6,317.2,317.6,219
2014/10/16,11:34:00,317.5,317.6,317.4,317.5,217
2014/10/16,11:35:00,317.5,317.8,317.5,317.8,153
2014/10/16,11:36:00,317.8,317.8,317.4,317.5,402
2014/10/16,11:37:00,317.5,317.6,317.4,317.5,56
2014/10/16,11:38:00,317.5,317.5,317.4,317.5,54
2014/10/16,11:39:00,317.4,317.4,317.3,317.3,250
2014/10/16,11:40:00,317.2,317.5,317.2,317.3,198
2014/10/16,11:41:00,317.3,317.4,317.3,317.4,108
2014/10/16,11:42:00,317.5,317.5,317.4,317.5,23
2014/10/16,11:43:00,317.5,317.6,317.4,317.5,70
2014/10/16,11:44:00,317.6,317.9,317.6,317.9,131
2014/10/16,11:45:00,318.0,318.0,317.8,318.0,154
2014/10/16,11:46:00,318.0,318.4,318.0,318.4,267
2014/10/16,11:47:00,318.4,318.7,318.3,318.7,321
2014/10/16,11:48:00,318.7,318.9,318.7,318.8,407
2014/10/16,11:49:00,318.7,318.8,318.6,318.6,154
2014/10/16,11:50:00,318.5,318.6,318.3,318.3,171
2014/10/16,11:51:00,318.4,318.4,318.3,318.4,129
2014/10/16,11:52:00,318.4,318.5,318.3,318.5,42
2014/10/16,11:53:00,318.5,318.6,318.4,318.4,57
2014/10/16,11:54:00,318.4,318.4,318.4,318.4,27
2014/10/16,11:55:00,318.3,318.3,318.2,318.3,123
2014/10/16,11:56:00,318.3,318.4,318.2,318.4,98
2014/10/16,11:57:00,318.3,318.4,318.2,318.2,36
2014/10/16,11:58:00,318.3,318.4,318.3,318.4,226
2014/10/16,11:59:00,318.5,318.5,318.2,318.2,234
2014/10/16,12:00:00,318.1,318.1,317.9,317.9,390
2014/10/16,12:01:00,317.9,318.0,317.8,317.9,138
2014/10/16,12:02:00,318.0,318.2,318.0,318.0,157
2014/10/16,12:03:00,318.0,318.1,318.0,318.1,95
2014/10/16,12:04:00,318.1,318.1,318.1,318.1,105
2014/10/16,12:05:00,318.0,318.0,318.0,318.0,84
2014/10/16,12:06:00,318.0,318.2,318.0,318.2,60
2014/10/16,12:07:00,318.1,318.5,318.1,318.5,137
2014/10/16,12:08:00,318.4,318.4,318.3,318.4,66
2014/10/16,12:09:00,318.4,318.5,318.3,318.4,122
2014/10/16,12:10:00,318.4,318.6,318.4,318.6,79
2014/10/16,12:11:00,318.6,318.6,318.5,318.6,149
2014/10/16,12:12:00,318.7,318.7,318.4,318.4,100
2014/10/16,12:13:00,318.4,318.4,317.9,317.9,387
2014/10/16,12:14:00,317.9,317.9,317.7,317.7,265
2014/10/16,12:15:00,317.7,317.9,317.7,317.9,145
2014/10/16,12:16:00,317.9,318.0,317.7,317.7,97
2014/10/16,12:17:00,317.7,317.8,317.7,317.7,76
2014/10/16,12:18:00,317.7,317.8,317.6,317.7,68
2014/10/16,12:19:00,317.6,317.6,317.4,317.5,328
2014/10/16,12:20:00,317.5,317.6,317.4,317.5,102
2014/10/16,12:21:00,317.5,317.6,317.5,317.5,48
2014/10/16,12:22:00,317.6,317.8,317.6,317.8,78
2014/10/16,12:23:00,317.8,317.8,317.6,317.6,28
2014/10/16,12:24:00,317.6,317.6,317.5,317.5,59
2014/10/16,12:25:00,317.5,317.6,317.5,317.5,41
2014/10/16,12:26:00,317.5,317.7,317.5,317.7,70
2014/10/16,12:27:00,317.6,317.7,317.6,317.7,43
2014/10/16,12:28:00,317.7,317.7,317.6,317.7,63
2014/10/16,12:29:00,317.7,317.7,317.7,317.7,30
2014/10/16,12:30:00,317.6,317.6,317.6,317.6,3
2014/10/16,12:31:00,317.7,317.7,317.3,317.4,236
2014/10/16,12:32:00,317.4,317.5,317.4,317.5,89
2014/10/16,12:33:00,317.6,317.8,317.6,317.8,159
2014/10/16,12:34:00,317.8,317.8,317.7,317.8,31
2014/10/16,12:35:00,317.8,318.1,317.8,318.1,218
2014/10/16,12:36:00,318.1,318.4,318.1,318.4,270
2014/10/16,12:37:00,318.4,318.4,318.2,318.2,194
2014/10/16,12:38:00,318.2,318.3,318.2,318.2,50
2014/10/16,12:39:00,318.2,318.2,318.1,318.1,53
2014/10/16,12:40:00,318.2,318.2,318.1,318.1,76
2014/10/16,12:41:00,318.2,318.3,318.2,318.2,58
2014/10/16,12:42:00,318.1,318.1,318.0,318.1,61
2014/10/16,12:43:00,318.1,318.1,318.0,318.1,43
2014/10/16,12:44:00,318.1,318.1,318.1,318.1,31
2014/10/16,12:45:00,318.0,318.0,317.9,318.0,81
2014/10/16,12:46:00,318.1,318.2,318.1,318.1,108
2014/10/16,12:47:00,318.2,318.2,318.1,318.2,72
2014/10/16,12:48:00,318.2,318.2,318.1,318.1,107
2014/10/16,12:49:00,318.1,318.2,318.1,318.1,116
2014/10/16,12:50:00,318.1,318.3,318.1,318.3,107
2014/10/16,12:51:00,318.3,318.4,318.2,318.2,67
2014/10/16,12:52:00,318.2,318.2,318.2,318.2,132
2014/10/16,12:53:00,318.2,318.2,317.9,318.0,183
2014/10/16,12:54:00,318.0,318.0,317.8,317.9,211
2014/10/16,12:55:00,317.8,317.9,317.5,317.5,292
2014/10/16,12:56:00,317.6,317.7,317.5,317.6,107
2014/10/16,12:57:00,317.6,317.6,317.4,317.5,133
2014/10/16,12:58:00,317.5,317.8,317.4,317.7,202
2014/10/16,12:59:00,317.7,317.7,317.5,317.6,98
2014/10/16,13:00:00,317.7,317.7,317.3,317.3,314
2014/10/16,13:01:00,317.3,317.6,317.2,317.6,257
2014/10/16,13:02:00,317.5,317.6,317.4,317.5,96
2014/10/16,13:03:00,317.5,317.6,317.4,317.4,119
2014/10/16,13:04:00,317.5,317.7,317.4,317.7,124
2014/10/16,13:05:00,317.6,317.7,317.4,317.4,140
2014/10/16,13:06:00,317.4,317.6,317.4,317.6,90
2014/10/16,13:07:00,317.5,317.6,317.2,317.2,236
2014/10/16,13:08:00,317.3,317.4,317.3,317.4,144
2014/10/16,13:09:00,317.4,317.6,317.4,317.5,94
2014/10/16,13:10:00,317.6,317.6,317.6,317.6,7
2014/10/16,13:11:00,317.6,317.6,317.4,317.5,138
2014/10/16,13:12:00,317.6,318.1,317.6,318.0,344
2014/10/16,13:13:00,318.0,318.0,317.9,317.9,116
2014/10/16,13:14:00,318.0,318.0,317.8,318.0,162
2014/10/16,13:15:00,318.0,318.0,317.9,317.9,46
2014/10/16,13:16:00,317.8,317.9,317.8,317.8,177
2014/10/16,13:17:00,317.8,317.8,317.6,317.7,168
2014/10/16,13:18:00,317.7,317.8,317.7,317.7,56
2014/10/16,13:19:00,317.6,317.8,317.6,317.7,158
2014/10/16,13:20:00,317.7,317.7,317.6,317.6,54
2014/10/16,13:21:00,317.5,317.7,317.4,317.7,172
2014/10/16,13:22:00,317.7,317.8,317.6,317.7,61
2014/10/16,13:23:00,317.7,317.9,317.7,317.9,117
2014/10/16,13:24:00,317.9,317.9,317.7,317.7,149
2014/10/16,13:25:00,317.7,317.8,317.7,317.7,165
2014/10/16,13:26:00,317.7,317.7,317.4,317.4,134
2014/10/16,13:27:00,317.3,317.3,317.2,317.3,52
2014/10/16,13:28:00,317.2,317.2,317.0,317.2,294
2014/10/16,13:29:00,317.1,317.2,316.9,317.0,274
2014/10/16,13:30:00,316.9,317.2,316.8,316.8,1014
2014/10/16,13:31:00,316.8,316.9,316.7,316.7,1053
2014/10/16,13:32:00,316.6,316.8,316.6,316.8,500
2014/10/16,13:33:00,316.7,316.8,316.7,316.8,283
2014/10/16,13:34:00,316.8,316.8,316.7,316.8,132
2014/10/16,13:35:00,316.8,316.8,316.7,316.8,252
2014/10/16,13:36:00,316.8,316.9,316.8,316.8,114
2014/10/16,13:37:00,316.7,317.1,316.7,317.1,258
2014/10/16,13:38:00,317.0,317.2,317.0,317.2,120
2014/10/16,13:39:00,317.2,317.2,317.0,317.0,121
2014/10/16,13:40:00,317.0,317.1,317.0,317.1,80
2014/10/16,13:41:00,317.0,317.1,317.0,317.1,46
2014/10/16,13:42:00,317.0,317.1,317.0,317.1,81
2014/10/16,13:43:00,317.1,317.1,317.0,317.1,109
2014/10/16,13:44:00,317.0,317.0,316.8,316.8,94
2014/10/16,13:45:00,316.8,317.1,316.8,316.9,125
2014/10/16,14:36:00,316.9,317.3,316.9,317.2,53
2014/10/16,14:37:00,317.3,317.3,317.2,317.3,11
2014/10/16,14:38:00,317.3,317.3,317.3,317.3,3
2014/10/16,14:39:00,317.4,317.5,317.4,317.5,21
2014/10/16,14:40:00,317.6,317.7,317.6,317.7,10
2014/10/16,14:41:00,317.7,317.7,317.6,317.6,4
2014/10/16,14:42:00,317.6,317.6,317.6,317.6,14
2014/10/16,14:43:00,317.6,317.6,317.6,317.6,6
2014/10/16,14:44:00,317.7,317.7,317.7,317.7,44
2014/10/16,14:45:00,317.7,317.8,317.7,317.8,26
2014/10/16,14:46:00,317.9,317.9,317.8,317.8,9
2014/10/16,14:47:00,317.8,317.8,317.8,317.8,7
2014/10/16,14:48:00,317.7,317.7,317.6,317.6,7
2014/10/16,14:49:00,317.7,317.8,317.7,317.8,12
2014/10/16,14:50:00,317.8,317.8,317.7,317.7,3
2014/10/16,14:51:00,317.8,317.8,317.8,317.8,5
2014/10/16,14:52:00,317.8,317.8,317.8,317.8,4
2014/10/16,14:53:00,317.9,317.9,317.8,317.9,19
2014/10/16,14:54:00,317.8,317.9,317.8,317.8,3
2014/10/16,14:55:00,317.8,317.8,317.8,317.8,6
2014/10/16,14:56:00,317.8,317.8,317.8,317.8,14
2014/10/16,14:58:00,317.7,317.7,317.6,317.6,8
2014/10/16,14:59:00,317.6,317.6,317.6,317.6,2
2014/10/16,15:00:00,317.6,317.6,317.6,317.6,2
2014/10/16,15:01:00,317.6,317.6,317.6,317.6,1
2014/10/16,15:02:00,317.7,317.7,317.7,317.7,1
2014/10/16,15:06:00,317.6,317.6,317.6,317.6,1
2014/10/16,15:07:00,317.7,317.7,317.7,317.7,5
2014/10/16,15:08:00,317.8,317.8,317.8,317.8,1
2014/10/16,15:09:00,317.8,317.8,317.8,317.8,1
2014/10/16,15:11:00,317.8,317.8,317.8,317.8,6
2014/10/16,15:12:00,317.8,318.0,317.8,318.0,57
2014/10/16,15:13:00,318.1,318.1,318.1,318.1,33
2014/10/16,15:14:00,318.1,318.2,318.1,318.1,38
2014/10/16,15:16:00,318.1,318.1,318.1,318.1,4
2014/10/16,15:17:00,318.2,318.3,318.2,318.3,3
2014/10/16,15:18:00,318.3,318.3,318.1,318.1,8
2014/10/16,15:19:00,318.0,318.0,317.9,317.9,13
2014/10/16,15:20:00,317.8,317.8,317.8,317.8,8
2014/10/16,15:21:00,317.9,318.0,317.9,317.9,15
2014/10/16,15:22:00,317.8,317.9,317.8,317.8,4
2014/10/16,15:23:00,317.7,317.7,317.7,317.7,1
2014/10/16,15:24:00,317.8,317.8,317.8,317.8,1
2014/10/16,15:25:00,317.8,317.9,317.8,317.9,8
2014/10/16,15:26:00,317.9,317.9,317.9,317.9,1
2014/10/16,15:27:00,317.9,317.9,317.8,317.8,4
2014/10/16,15:30:00,317.8,317.8,317.7,317.7,2
2014/10/16,15:31:00,317.7,317.7,317.7,317.7,11
2014/10/16,15:32:00,317.6,317.6,317.5,317.6,42
2014/10/16,15:33:00,317.5,317.5,317.4,317.4,22
2014/10/16,15:34:00,317.4,317.4,317.3,317.3,6
2014/10/16,15:35:00,317.3,317.3,317.2,317.2,26
2014/10/16,15:36:00,317.2,317.2,317.1,317.2,22
2014/10/16,15:37:00,317.2,317.2,317.2,317.2,7
2014/10/16,15:38:00,317.3,317.3,316.9,317.0,70
2014/10/16,15:39:00,317.0,317.0,317.0,317.0,42
2014/10/16,15:40:00,317.1,317.1,317.1,317.1,5
2014/10/16,15:41:00,317.1,317.2,317.0,317.0,17
2014/10/16,15:42:00,317.1,317.2,317.1,317.2,5
2014/10/16,15:43:00,317.1,317.2,317.1,317.2,12
2014/10/16,15:45:00,317.2,317.2,317.1,317.1,25
2014/10/16,15:46:00,317.1,317.2,317.1,317.2,4
2014/10/16,15:47:00,317.1,317.2,317.0,317.0,27
2014/10/16,15:48:00,317.0,317.0,316.9,316.9,18
2014/10/16,15:49:00,316.9,316.9,316.8,316.8,23
2014/10/16,15:51:00,317.0,317.0,317.0,317.0,1
2014/10/16,15:52:00,317.0,317.0,317.0,317.0,2
2014/10/16,15:53:00,317.0,317.1,317.0,317.0,31
2014/10/16,15:54:00,317.0,317.1,317.0,317.1,26
2014/10/16,15:55:00,317.0,317.2,316.9,317.1,128
2014/10/16,15:56:00,317.2,317.3,317.2,317.2,13
2014/10/16,15:57:00,317.3,317.4,317.2,317.2,15
2014/10/16,15:58:00,317.2,317.2,317.2,317.2,1
2014/10/16,16:00:00,317.2,317.2,317.1,317.1,12
2014/10/16,16:01:00,317.0,317.0,317.0,317.0,6
2014/10/16,16:02:00,316.9,317.0,316.9,317.0,9
2014/10/16,16:03:00,317.0,317.0,316.9,317.0,5
2014/10/16,16:04:00,317.1,317.1,317.0,317.1,24
2014/10/16,16:05:00,317.1,317.3,317.1,317.3,31
2014/10/16,16:06:00,317.2,317.2,317.1,317.1,16
2014/10/16,16:07:00,317.1,317.1,317.1,317.1,6
2014/10/16,16:08:00,317.1,317.1,317.1,317.1,6
2014/10/16,16:09:00,317.1,317.1,317.1,317.1,1
2014/10/16,16:10:00,317.1,317.4,317.1,317.3,68
2014/10/16,16:11:00,317.3,317.4,317.3,317.4,10
2014/10/16,16:14:00,317.5,317.5,317.4,317.4,9
2014/10/16,16:15:00,317.4,317.4,317.3,317.3,21
2014/10/16,16:16:00,317.4,317.4,317.3,317.3,10
2014/10/16,16:17:00,317.3,317.3,317.3,317.3,9
2014/10/16,16:18:00,317.3,317.3,317.2,317.2,14
2014/10/16,16:19:00,317.2,317.2,317.1,317.1,13
2014/10/16,16:20:00,317.1,317.1,317.1,317.1,10
2014/10/16,16:21:00,317.1,317.1,317.1,317.1,18
2014/10/16,16:22:00,317.1,317.1,317.1,317.1,18
2014/10/16,16:23:00,317.2,317.3,317.2,317.3,7
2014/10/16,16:26:00,317.3,317.3,317.3,317.3,2
2014/10/16,16:29:00,317.2,317.2,317.2,317.2,12
2014/10/16,16:30:00,317.2,317.2,317.1,317.1,2
2014/10/16,16:31:00,317.3,317.3,317.3,317.3,1
2014/10/16,16:32:00,317.2,317.2,317.2,317.2,2
2014/10/16,16:33:00,317.1,317.2,317.1,317.2,31
2014/10/16,16:34:00,317.2,317.2,317.2,317.2,3
2014/10/16,16:35:00,317.3,317.3,317.3,317.3,8
2014/10/16,16:36:00,317.3,317.3,317.3,317.3,4
2014/10/16,16:38:00,317.4,317.5,317.4,317.5,23
2014/10/16,16:39:00,317.6,317.6,317.6,317.6,6
2014/10/16,16:40:00,317.7,317.7,317.5,317.5,21
2014/10/16,16:41:00,317.5,317.5,317.5,317.5,1
2014/10/16,16:42:00,317.5,317.5,317.5,317.5,23
2014/10/16,16:43:00,317.3,317.3,317.3,317.3,1
2014/10/16,16:44:00,317.4,317.4,317.4,317.4,1
2014/10/16,16:46:00,317.5,317.5,317.4,317.4,3
2014/10/16,16:48:00,317.5,317.6,317.5,317.6,10
2014/10/16,16:49:00,317.6,317.6,317.6,317.6,7
2014/10/16,16:50:00,317.6,317.6,317.6,317.6,1
2014/10/16,16:52:00,317.5,317.5,317.5,317.5,5
2014/10/16,16:53:00,317.5,317.5,317.5,317.5,5
2014/10/16,16:54:00,317.4,317.4,317.3,317.3,12
2014/10/16,16:55:00,317.3,317.3,317.3,317.3,3
2014/10/16,16:56:00,317.2,317.2,317.2,317.2,2
2014/10/16,16:57:00,317.2,317.2,317.1,317.1,12
2014/10/16,16:58:00,317.1,317.1,317.1,317.1,13
2014/10/16,16:59:00,317.1,317.1,317.1,317.1,10
2014/10/16,17:00:00,317.1,317.2,317.1,317.2,15
2014/10/16,17:01:00,317.2,317.2,317.1,317.1,3
2014/10/16,17:02:00,317.0,317.0,316.9,316.9,38
2014/10/16,17:03:00,316.9,316.9,316.9,316.9,4
2014/10/16,17:04:00,316.9,316.9,316.8,316.9,5
2014/10/16,17:05:00,316.9,316.9,316.8,316.9,16
2014/10/16,17:06:00,316.9,316.9,316.9,316.9,11
2014/10/16,17:07:00,316.9,316.9,316.9,316.9,4
2014/10/16,17:08:00,316.9,316.9,316.9,316.9,4
2014/10/16,17:09:00,316.9,316.9,316.9,316.9,4
2014/10/16,17:10:00,317.0,317.0,317.0,317.0,10
2014/10/16,17:11:00,317.0,317.0,317.0,317.0,6
2014/10/16,17:12:00,316.9,316.9,316.9,316.9,1
2014/10/16,17:13:00,316.9,316.9,316.9,316.9,1
2014/10/16,17:14:00,316.9,316.9,316.8,316.8,27
2014/10/16,17:15:00,316.8,316.8,316.7,316.7,12
2014/10/16,17:16:00,316.7,316.7,316.7,316.7,18
2014/10/16,17:17:00,316.8,316.8,316.6,316.6,19
2014/10/16,17:18:00,316.5,316.6,316.5,316.5,12
2014/10/16,17:19:00,316.5,316.5,316.3,316.4,23
2014/10/16,17:20:00,316.4,316.4,316.4,316.4,19
2014/10/16,17:21:00,316.4,316.6,316.3,316.6,25
2014/10/16,17:22:00,316.6,316.6,316.6,316.6,16
2014/10/16,17:23:00,316.6,316.7,316.6,316.7,2
2014/10/16,17:24:00,316.6,316.6,316.5,316.5,11
2014/10/16,17:25:00,316.4,316.4,316.3,316.3,6
2014/10/16,17:26:00,316.3,316.4,316.3,316.4,3
2014/10/16,17:27:00,316.4,316.4,316.4,316.4,5
2014/10/16,17:28:00,316.4,316.4,316.4,316.4,3
2014/10/16,17:29:00,316.3,316.3,315.9,316.2,79
2014/10/16,17:30:00,316.3,316.3,316.2,316.2,15
2014/10/16,17:31:00,316.2,316.2,316.0,316.0,6
2014/10/16,17:32:00,316.0,316.0,315.8,315.8,27
2014/10/16,17:33:00,315.8,315.9,315.8,315.9,10
2014/10/16,17:34:00,315.9,316.2,315.9,316.1,25
2014/10/16,17:35:00,316.1,316.2,316.1,316.2,6
2014/10/16,17:36:00,316.1,316.1,316.0,316.0,6
2014/10/16,17:37:00,316.0,316.0,316.0,316.0,1
2014/10/16,17:38:00,315.9,315.9,315.6,315.6,52
2014/10/16,17:39:00,315.5,315.5,315.2,315.2,47
2014/10/16,17:40:00,315.2,315.2,315.1,315.1,29
2014/10/16,17:41:00,315.0,315.0,314.8,314.8,18
2014/10/16,17:42:00,314.8,314.8,314.5,314.5,48
2014/10/16,17:43:00,314.6,315.1,314.5,314.7,83
2014/10/16,17:44:00,314.6,314.8,314.5,314.8,46
2014/10/16,17:45:00,314.8,314.8,314.3,314.3,63
2014/10/16,17:46:00,314.3,314.5,314.3,314.5,22
2014/10/16,17:47:00,314.5,314.6,314.5,314.5,20
2014/10/16,17:48:00,314.6,314.7,314.6,314.6,26
2014/10/16,17:49:00,314.6,314.7,314.5,314.6,30
2014/10/16,17:50:00,314.7,314.8,314.7,314.8,17
2014/10/16,17:51:00,314.8,314.8,314.7,314.8,16
2014/10/16,17:52:00,314.7,314.7,314.7,314.7,10
2014/10/16,17:53:00,314.8,315.1,314.8,314.9,18
2014/10/16,17:54:00,314.9,314.9,314.9,314.9,12
2014/10/16,17:55:00,315.0,315.0,314.8,314.8,6
2014/10/16,17:56:00,314.7,314.7,314.6,314.6,9
2014/10/16,17:57:00,314.6,314.7,314.6,314.7,14
2014/10/16,17:59:00,314.8,314.8,314.6,314.6,9
2014/10/16,18:00:00,314.6,314.6,314.5,314.5,4
2014/10/16,18:01:00,314.6,314.6,314.6,314.6,2
2014/10/16,18:02:00,314.6,314.6,314.6,314.6,8
2014/10/16,18:03:00,314.6,314.6,314.5,314.5,11
2014/10/16,18:04:00,314.5,314.5,314.5,314.5,5
2014/10/16,18:05:00,314.5,314.6,314.5,314.6,6
2014/10/16,18:06:00,314.5,314.5,314.5,314.5,2
2014/10/16,18:07:00,314.5,314.5,314.5,314.5,1
2014/10/16,18:08:00,314.5,314.5,314.5,314.5,5
2014/10/16,18:09:00,314.4,314.4,314.3,314.3,14
2014/10/16,18:10:00,314.3,314.4,314.2,314.4,14
2014/10/16,18:11:00,314.5,314.5,314.5,314.5,2
2014/10/16,18:12:00,314.4,314.4,314.4,314.4,5
2014/10/16,18:13:00,314.3,314.3,314.2,314.2,13
2014/10/16,18:14:00,314.2,314.2,314.2,314.2,2
2014/10/16,18:15:00,314.1,314.3,314.1,314.3,42
2014/10/16,18:16:00,314.4,314.5,314.4,314.4,42
2014/10/16,18:17:00,314.4,314.4,314.4,314.4,4
2014/10/16,18:18:00,314.3,314.4,314.2,314.2,10
2014/10/16,18:19:00,314.2,314.4,314.2,314.4,6
2014/10/16,18:20:00,314.3,314.4,314.2,314.4,23
2014/10/16,18:21:00,314.4,314.6,314.4,314.6,22
2014/10/16,18:22:00,314.6,314.8,314.6,314.8,16
2014/10/16,18:23:00,314.8,314.8,314.7,314.8,24
2014/10/16,18:24:00,314.8,314.8,314.7,314.7,12
2014/10/16,18:25:00,314.7,314.7,314.7,314.7,2
2014/10/16,18:26:00,314.7,314.7,314.7,314.7,5
2014/10/16,18:27:00,314.7,314.8,314.7,314.8,14
2014/10/16,18:28:00,314.8,314.8,314.8,314.8,4
2014/10/16,18:29:00,314.8,314.9,314.8,314.9,37
2014/10/16,18:30:00,314.9,315.0,314.9,315.0,60
2014/10/16,18:31:00,314.9,314.9,314.6,314.6,74
2014/10/16,18:32:00,314.7,314.8,314.5,314.7,49
2014/10/16,18:33:00,314.7,314.7,314.6,314.7,28
2014/10/16,18:34:00,314.7,314.7,314.7,314.7,5
2014/10/16,18:35:00,314.7,314.7,314.7,314.7,6
2014/10/16,18:36:00,314.6,314.6,314.5,314.5,26
2014/10/16,18:37:00,314.4,314.5,314.4,314.4,7
2014/10/16,18:38:00,314.4,314.4,314.4,314.4,9
2014/10/16,18:39:00,314.4,314.4,314.3,314.3,12
2014/10/16,18:40:00,314.3,314.3,314.3,314.3,2
2014/10/16,18:41:00,314.2,314.2,314.2,314.2,7
2014/10/16,18:42:00,314.2,314.2,314.1,314.1,30
2014/10/16,18:43:00,314.1,314.1,314.1,314.1,14
2014/10/16,18:44:00,314.1,314.2,314.0,314.2,17
2014/10/16,18:45:00,314.3,314.3,314.3,314.3,14
2014/10/16,18:46:00,314.2,314.2,314.2,314.2,1
2014/10/16,18:47:00,314.3,314.4,314.3,314.3,17
2014/10/16,18:48:00,314.3,314.3,314.3,314.3,8
2014/10/16,18:49:00,314.4,314.8,314.3,314.6,22
2014/10/16,18:50:00,314.6,314.7,314.6,314.7,15
2014/10/16,18:51:00,314.6,314.8,314.6,314.8,15
2014/10/16,18:52:00,314.7,314.8,314.3,314.3,34
2014/10/16,18:53:00,314.4,314.4,314.4,314.4,8
2014/10/16,18:54:00,314.4,314.6,314.4,314.4,21
2014/10/16,18:55:00,314.3,314.6,314.2,314.4,31
2014/10/16,18:57:00,314.4,314.4,314.4,314.4,1
2014/10/16,18:58:00,314.3,314.3,314.3,314.3,5
2014/10/16,18:59:00,314.2,314.2,314.1,314.1,9
2014/10/16,19:00:00,314.2,314.3,314.2,314.3,15
2014/10/16,19:01:00,314.4,314.4,314.4,314.4,2
2014/10/16,19:02:00,314.4,314.4,314.2,314.2,13
2014/10/16,19:03:00,314.2,314.2,314.2,314.2,2
2014/10/16,19:04:00,314.2,314.2,314.0,314.0,13
2014/10/16,19:05:00,314.1,314.1,314.0,314.0,8
2014/10/16,19:06:00,314.1,314.1,314.0,314.0,14
2014/10/16,19:07:00,314.0,314.1,314.0,314.1,22
2014/10/16,19:08:00,314.1,314.1,314.1,314.1,8
2014/10/16,19:09:00,314.1,314.1,314.1,314.1,1
2014/10/16,19:11:00,314.1,314.1,314.1,314.1,3
2014/10/16,19:13:00,314.0,314.0,313.9,313.9,19
2014/10/16,19:14:00,314.0,314.1,313.9,314.1,40
2014/10/16,19:15:00,314.0,314.0,313.9,314.0,12
2014/10/16,19:16:00,313.9,314.0,313.9,313.9,8
2014/10/16,19:17:00,314.0,314.1,314.0,314.1,41
2014/10/16,19:18:00,314.1,314.2,313.9,314.0,61
2014/10/16,19:19:00,314.0,314.0,313.9,313.9,7
2014/10/16,19:20:00,314.0,314.0,314.0,314.0,2
2014/10/16,19:21:00,314.0,314.1,314.0,314.1,21
2014/10/16,19:22:00,314.1,314.2,314.0,314.0,4
2014/10/16,19:23:00,314.0,314.2,314.0,314.2,2
2014/10/16,19:24:00,314.0,314.0,314.0,314.0,3
2014/10/16,19:25:00,314.0,314.0,314.0,314.0,19
2014/10/16,19:27:00,314.1,314.1,314.1,314.1,1
2014/10/16,19:28:00,314.2,314.2,314.2,314.2,3
2014/10/16,19:30:00,314.3,314.3,314.3,314.3,2
2014/10/16,19:31:00,314.3,314.3,314.3,314.3,6
2014/10/16,19:32:00,314.3,314.4,314.2,314.3,7
2014/10/16,19:33:00,314.3,314.3,314.3,314.3,4
2014/10/16,19:34:00,314.3,314.3,314.3,314.3,1
2014/10/16,19:35:00,314.3,314.3,314.3,314.3,3
2014/10/16,19:36:00,314.3,314.3,314.3,314.3,1
2014/10/16,19:37:00,314.3,314.4,314.3,314.4,3
2014/10/16,19:38:00,314.4,314.4,314.4,314.4,1
2014/10/16,19:39:00,314.4,314.4,314.4,314.4,2
2014/10/16,19:40:00,314.4,314.4,314.4,314.4,2
2014/10/16,19:41:00,314.4,314.6,314.4,314.6,14
2014/10/16,19:42:00,314.5,314.6,314.5,314.5,5
2014/10/16,19:43:00,314.5,314.6,314.5,314.6,9
2014/10/16,19:44:00,314.6,314.7,314.5,314.5,8
2014/10/16,19:46:00,314.5,314.5,314.4,314.4,7
2014/10/16,19:48:00,314.4,314.4,314.4,314.4,4
2014/10/16,19:49:00,314.3,314.3,314.3,314.3,2
2014/10/16,19:53:00,314.2,314.3,314.2,314.3,3
2014/10/16,19:54:00,314.3,314.3,314.3,314.3,1
2014/10/16,19:55:00,314.4,314.4,314.4,314.4,2
2014/10/16,19:56:00,314.4,314.4,314.4,314.4,1
2014/10/16,19:57:00,314.4,314.5,314.4,314.5,13
2014/10/16,19:58:00,314.6,314.6,314.6,314.6,2
2014/10/16,20:00:00,314.5,314.6,314.5,314.6,11
2014/10/16,20:02:00,314.7,314.7,314.6,314.6,12
2014/10/16,20:03:00,314.7,314.7,314.7,314.7,2
2014/10/16,20:04:00,314.7,314.7,314.7,314.7,3
2014/10/16,20:05:00,314.7,314.9,314.6,314.8,48
2014/10/16,20:06:00,314.8,315.1,314.8,315.0,35
2014/10/16,20:07:00,315.0,315.0,315.0,315.0,5
2014/10/16,20:08:00,314.9,315.0,314.9,314.9,15
2014/10/16,20:09:00,314.9,314.9,314.8,314.8,10
2014/10/16,20:10:00,314.8,314.8,314.8,314.8,4
2014/10/16,20:11:00,314.9,314.9,314.9,314.9,3
2014/10/16,20:12:00,315.0,315.0,314.8,315.0,25
2014/10/16,20:13:00,315.1,315.1,315.0,315.1,43
2014/10/16,20:14:00,315.0,315.0,315.0,315.0,8
2014/10/16,20:15:00,314.9,314.9,314.9,314.9,6
2014/10/16,20:16:00,314.8,314.8,314.8,314.8,25
2014/10/16,20:17:00,314.8,314.9,314.8,314.9,3
2014/10/16,20:18:00,314.8,314.9,314.8,314.8,5
2014/10/16,20:20:00,314.7,314.7,314.7,314.7,2
2014/10/16,20:21:00,314.8,314.8,314.8,314.8,10
2014/10/16,20:22:00,314.8,314.8,314.7,314.8,12
2014/10/16,20:23:00,314.8,314.8,314.8,314.8,1
2014/10/16,20:24:00,314.7,314.7,314.6,314.6,5
2014/10/16,20:26:00,314.6,314.6,314.6,314.6,3
2014/10/16,20:27:00,314.6,314.6,314.6,314.6,2
2014/10/16,20:28:00,314.6,314.6,314.5,314.5,9
2014/10/16,20:29:00,314.5,314.5,314.4,314.4,14
2014/10/16,20:30:00,314.5,314.6,314.5,314.6,8
2014/10/16,20:31:00,314.6,314.6,314.6,314.6,3
2014/10/16,20:32:00,314.5,314.5,314.5,314.5,3
2014/10/16,20:33:00,314.4,314.4,314.4,314.4,2
2014/10/16,20:34:00,314.4,314.4,314.3,314.3,15
2014/10/16,20:35:00,314.3,314.4,314.3,314.4,4
2014/10/16,20:37:00,314.3,314.3,314.2,314.2,10
2014/10/16,20:38:00,314.2,314.2,314.2,314.2,6
2014/10/16,20:39:00,314.1,314.3,314.1,314.3,10
2014/10/16,20:41:00,314.2,314.2,314.1,314.1,15
2014/10/16,20:42:00,314.1,314.1,313.9,314.0,22
2014/10/16,20:43:00,314.0,314.1,314.0,314.1,4
2014/10/16,20:44:00,314.1,314.1,314.1,314.1,13
2014/10/16,20:45:00,314.1,314.1,314.1,314.1,2
2014/10/16,20:46:00,314.1,314.1,313.9,313.9,25
2014/10/16,20:47:00,314.0,314.0,313.9,314.0,17
2014/10/16,20:48:00,314.0,314.0,313.9,314.0,14
2014/10/16,20:49:00,314.0,314.1,314.0,314.0,13
2014/10/16,20:50:00,314.0,314.0,314.0,314.0,2
2014/10/16,20:51:00,314.0,314.0,314.0,314.0,4
2014/10/16,20:52:00,314.0,314.0,313.9,313.9,4
2014/10/16,20:53:00,314.0,314.1,314.0,314.1,9
2014/10/16,20:54:00,314.1,314.1,314.0,314.0,7
2014/10/16,20:55:00,314.1,314.1,314.1,314.1,2
2014/10/16,20:56:00,314.1,314.1,314.0,314.0,3
2014/10/16,20:57:00,314.1,314.1,314.1,314.1,4
2014/10/16,20:58:00,314.1,314.1,314.1,314.1,5
2014/10/16,20:59:00,314.1,314.2,314.1,314.2,12
2014/10/16,21:00:00,314.2,314.2,314.2,314.2,7
2014/10/16,21:01:00,314.2,314.2,314.2,314.2,9
2014/10/16,21:02:00,314.2,314.2,314.2,314.2,4
2014/10/16,21:05:00,314.3,314.3,314.2,314.2,5
2014/10/16,21:06:00,314.2,314.2,314.2,314.2,2
2014/10/16,21:07:00,314.2,314.2,314.2,314.2,1
2014/10/16,21:08:00,314.2,314.2,314.2,314.2,1
2014/10/16,21:09:00,314.3,314.4,314.3,314.4,14
2014/10/16,21:10:00,314.4,314.4,314.3,314.4,31
2014/10/16,21:11:00,314.4,314.4,314.3,314.3,15
2014/10/16,21:13:00,314.3,314.5,314.3,314.5,8
2014/10/16,21:14:00,314.3,314.3,314.3,314.3,4
2014/10/16,21:15:00,314.4,314.4,314.4,314.4,8
2014/10/16,21:16:00,314.5,314.5,314.4,314.5,12
2014/10/16,21:17:00,314.5,314.5,314.5,314.5,2
2014/10/16,21:18:00,314.5,314.7,314.5,314.7,15
2014/10/16,21:19:00,314.7,314.7,314.7,314.7,3
2014/10/16,21:20:00,314.7,314.9,314.7,314.9,18
2014/10/16,21:21:00,314.8,314.8,314.7,314.7,6
2014/10/16,21:22:00,314.7,314.8,314.7,314.7,14
2014/10/16,21:23:00,314.7,314.8,314.7,314.8,9
2014/10/16,21:24:00,314.7,314.7,314.7,314.7,7
2014/10/16,21:25:00,314.7,314.7,314.7,314.7,1
2014/10/16,21:26:00,314.7,314.8,314.7,314.8,4
2014/10/16,21:28:00,314.7,314.7,314.7,314.7,7
2014/10/16,21:29:00,314.6,314.7,314.6,314.7,2
2014/10/16,21:30:00,314.7,314.8,314.7,314.8,4
2014/10/16,21:31:00,314.6,314.8,314.2,314.3,41
2014/10/16,21:32:00,314.2,314.4,314.1,314.4,28
2014/10/16,21:33:00,314.5,315.7,314.5,315.5,225
2014/10/16,21:34:00,315.5,315.6,315.4,315.4,76
2014/10/16,21:35:00,315.4,315.5,315.4,315.5,10
2014/10/16,21:36:00,315.5,315.9,315.5,315.8,76
2014/10/16,21:37:00,315.8,316.1,315.8,316.1,104
2014/10/16,21:38:00,316.0,316.5,316.0,316.4,175
2014/10/16,21:39:00,316.4,316.7,316.3,316.5,110
2014/10/16,21:40:00,316.5,316.8,316.4,316.8,197
2014/10/16,21:41:00,316.9,317.5,316.9,317.0,88
2014/10/16,21:42:00,317.0,317.3,317.0,317.3,48
2014/10/16,21:43:00,317.4,317.5,317.2,317.2,57
2014/10/16,21:44:00,317.1,317.2,317.1,317.2,48
2014/10/16,21:45:00,317.2,317.3,317.2,317.2,26
2014/10/16,21:46:00,317.1,317.2,316.9,316.9,29
2014/10/16,21:47:00,316.8,316.8,316.6,316.7,47
2014/10/16,21:48:00,316.7,316.8,316.5,316.6,41
2014/10/16,21:49:00,316.6,316.7,316.5,316.7,11
2014/10/16,21:50:00,316.7,317.0,316.5,317.0,55
2014/10/16,21:51:00,317.1,317.5,317.1,317.4,114
2014/10/16,21:52:00,317.4,317.4,317.3,317.4,27
2014/10/16,21:53:00,317.4,317.8,317.4,317.8,46
2014/10/16,21:54:00,317.7,317.7,317.4,317.4,76
2014/10/16,21:55:00,317.5,317.6,317.4,317.5,61
2014/10/16,21:56:00,317.4,317.4,317.3,317.3,28
2014/10/16,21:57:00,317.3,317.3,317.2,317.2,24
2014/10/16,21:58:00,317.2,317.3,317.2,317.3,11
2014/10/16,21:59:00,317.2,317.4,317.2,317.4,11
2014/10/16,22:00:00,317.4,317.5,317.3,317.5,61
2014/10/16,22:01:00,317.3,317.5,317.3,317.3,44
2014/10/16,22:02:00,317.2,317.3,317.2,317.3,36
2014/10/16,22:03:00,317.3,317.5,317.3,317.5,36
2014/10/16,22:04:00,317.5,317.5,317.1,317.1,33
2014/10/16,22:05:00,317.2,317.2,317.0,317.1,56
2014/10/16,22:06:00,317.3,317.4,317.2,317.4,36
2014/10/16,22:07:00,317.3,317.4,317.3,317.4,38
2014/10/16,22:08:00,317.4,317.4,317.2,317.2,15
2014/10/16,22:09:00,317.1,317.1,317.0,317.0,40
2014/10/16,22:10:00,317.2,317.2,317.1,317.1,121
2014/10/16,22:11:00,317.1,317.1,316.7,316.7,37
2014/10/16,22:12:00,316.7,316.9,316.7,316.7,24
2014/10/16,22:13:00,316.7,316.8,316.7,316.7,11
2014/10/16,22:14:00,316.7,316.7,316.4,316.5,37
2014/10/16,22:15:00,316.4,316.4,316.0,316.1,71
2014/10/16,22:16:00,316.0,316.2,315.7,315.7,41
2014/10/16,22:17:00,315.7,315.8,315.6,315.6,57
2014/10/16,22:18:00,315.6,315.6,315.4,315.5,41
2014/10/16,22:19:00,315.5,315.7,315.5,315.7,40
2014/10/16,22:20:00,315.6,315.7,315.4,315.7,55
2014/10/16,22:21:00,315.7,316.1,315.5,315.9,112
2014/10/16,22:22:00,315.9,316.7,315.9,316.7,54
2014/10/16,22:23:00,316.7,317.6,316.7,317.6,143
2014/10/16,22:24:00,317.6,317.7,317.5,317.6,148
2014/10/16,22:25:00,317.6,317.6,317.3,317.4,75
2014/10/16,22:26:00,317.5,317.6,316.9,316.9,194
2014/10/16,22:27:00,316.9,317.1,316.7,316.7,63
2014/10/16,22:28:00,316.8,316.9,316.6,316.9,66
2014/10/16,22:29:00,316.9,316.9,316.8,316.9,30
2014/10/16,22:30:00,316.9,316.9,316.9,316.9,12
2014/10/16,22:31:00,316.9,316.9,316.9,316.9,7
2014/10/16,22:32:00,316.9,317.0,316.9,317.0,7
2014/10/16,22:33:00,317.0,317.0,316.9,316.9,7
2014/10/16,22:34:00,317.0,317.2,316.9,317.1,47
2014/10/16,22:35:00,317.2,317.5,317.2,317.3,83
2014/10/16,22:36:00,317.3,317.4,317.3,317.4,13
2014/10/16,22:37:00,317.4,317.4,317.2,317.2,20
2014/10/16,22:38:00,317.3,317.3,317.3,317.3,8
2014/10/16,22:39:00,317.3,317.3,317.0,317.1,41
2014/10/16,22:40:00,317.2,317.3,317.1,317.1,16
2014/10/16,22:41:00,317.0,317.4,316.9,317.4,74
2014/10/16,22:42:00,317.5,317.6,317.2,317.3,53
2014/10/16,22:43:00,317.2,317.3,317.2,317.3,15
2014/10/16,22:44:00,317.3,317.4,317.3,317.3,24
2014/10/16,22:45:00,317.3,317.5,317.2,317.5,27
2014/10/16,22:46:00,317.5,317.8,317.5,317.7,86
2014/10/16,22:47:00,317.7,318.0,317.7,317.9,71
2014/10/16,22:48:00,317.9,318.1,317.8,318.0,57
2014/10/16,22:49:00,318.0,318.0,317.9,317.9,28
2014/10/16,22:50:00,317.9,318.1,317.9,317.9,64
2014/10/16,22:51:00,318.0,318.2,318.0,318.1,16
2014/10/16,22:52:00,318.2,318.3,318.1,318.3,45
2014/10/16,22:53:00,318.3,318.6,318.3,318.5,48
2014/10/16,22:54:00,318.5,318.7,318.4,318.5,44
2014/10/16,22:55:00,318.5,318.6,318.1,318.1,27
2014/10/16,22:56:00,318.1,318.5,318.1,318.5,29
2014/10/16,22:57:00,318.2,318.2,317.9,318.1,48
2014/10/16,22:58:00,318.0,318.0,317.9,317.9,12
2014/10/16,22:59:00,317.9,318.0,317.9,318.0,11
2014/10/16,23:00:00,317.9,318.1,317.9,318.1,71
2014/10/16,23:01:00,318.1,318.3,318.0,318.2,22
2014/10/16,23:02:00,318.2,318.2,317.9,318.0,21
2014/10/16,23:03:00,318.0,318.0,317.9,317.9,11
2014/10/16,23:04:00,318.0,318.6,318.0,318.5,45
2014/10/16,23:05:00,318.5,318.5,318.0,318.0,20
2014/10/16,23:06:00,318.1,318.3,318.0,318.2,38
2014/10/16,23:07:00,318.2,318.2,318.1,318.1,26
2014/10/16,23:08:00,318.1,318.3,317.8,318.3,104
2014/10/16,23:09:00,318.3,318.4,318.3,318.4,12
2014/10/16,23:10:00,318.3,318.6,318.3,318.6,37
2014/10/16,23:11:00,318.6,318.8,318.5,318.6,63
2014/10/16,23:12:00,318.7,318.7,318.7,318.7,2
2014/10/16,23:13:00,318.7,318.8,318.7,318.7,24
2014/10/16,23:14:00,318.7,318.8,318.7,318.7,8
2014/10/16,23:15:00,318.7,318.7,318.7,318.7,6
2014/10/16,23:16:00,318.7,318.7,318.7,318.7,5
2014/10/16,23:17:00,318.7,318.8,318.7,318.8,40
2014/10/16,23:18:00,318.8,318.8,318.7,318.8,27
2014/10/16,23:19:00,318.8,318.8,318.7,318.8,29
2014/10/16,23:20:00,318.8,318.8,318.8,318.8,22
2014/10/16,23:21:00,318.8,318.8,318.6,318.8,61
2014/10/16,23:22:00,318.8,318.9,318.6,318.9,64
2014/10/16,23:23:00,318.8,319.1,318.8,319.0,44
2014/10/16,23:24:00,319.0,319.1,319.0,319.1,6
2014/10/16,23:25:00,319.0,319.0,318.8,318.8,19
2014/10/16,23:26:00,319.0,319.2,318.9,319.1,82
2014/10/16,23:27:00,319.1,319.1,319.1,319.1,24
2014/10/16,23:28:00,319.1,319.2,319.1,319.2,43
2014/10/16,23:29:00,319.2,319.2,319.2,319.2,15
2014/10/16,23:30:00,319.2,319.4,319.1,319.4,59
2014/10/16,23:31:00,319.3,319.5,319.3,319.4,64
2014/10/16,23:32:00,319.5,319.5,319.4,319.4,17
2014/10/16,23:33:00,319.3,319.3,319.1,319.2,20
2014/10/16,23:34:00,319.3,319.3,319.3,319.3,8
2014/10/16,23:35:00,319.2,319.2,319.2,319.2,12
2014/10/16,23:36:00,319.2,319.2,319.2,319.2,1
2014/10/16,23:37:00,319.1,319.1,319.1,319.1,4
2014/10/16,23:38:00,319.1,319.1,318.9,318.9,9
2014/10/16,23:39:00,318.9,318.9,318.7,318.8,38
2014/10/16,23:40:00,318.8,318.8,318.8,318.8,8
2014/10/16,23:41:00,318.8,319.0,318.8,319.0,8
2014/10/16,23:42:00,319.1,319.1,319.1,319.1,2
2014/10/16,23:43:00,318.8,318.9,318.8,318.9,4
2014/10/16,23:44:00,318.9,319.0,318.9,319.0,8
2014/10/16,23:45:00,319.1,319.1,318.9,318.9,12
2014/10/16,23:46:00,318.9,318.9,318.9,318.9,1
2014/10/16,23:47:00,319.0,319.0,319.0,319.0,1
2014/10/16,23:48:00,319.0,319.0,318.8,318.9,6
2014/10/16,23:49:00,318.9,318.9,318.7,318.8,10
2014/10/16,23:50:00,318.7,318.7,318.5,318.5,26
2014/10/16,23:51:00,318.5,318.5,318.4,318.5,7
2014/10/16,23:52:00,318.5,318.5,318.3,318.4,44
2014/10/16,23:53:00,318.5,318.6,318.5,318.5,8
2014/10/16,23:54:00,318.5,318.6,318.5,318.6,12
2014/10/16,23:55:00,318.5,318.5,318.5,318.5,6
2014/10/16,23:56:00,318.4,318.4,318.3,318.4,41
2014/10/16,23:57:00,318.4,318.4,318.4,318.4,5
2014/10/16,23:58:00,318.3,318.3,318.2,318.3,31
2014/10/16,23:59:00,318.3,318.5,318.3,318.3,13
2014/10/17,00:00:00,318.3,318.3,318.2,318.2,6
2014/10/17,00:01:00,318.3,318.3,318.3,318.3,3
2014/10/17,00:02:00,318.3,318.3,318.3,318.3,8
2014/10/17,00:03:00,318.3,318.3,318.2,318.2,17
2014/10/17,00:04:00,318.2,318.2,318.1,318.2,12
2014/10/17,00:05:00,318.2,318.2,318.2,318.2,4
2014/10/17,00:06:00,318.3,318.3,318.3,318.3,5
2014/10/17,00:07:00,318.4,318.5,318.4,318.5,6
2014/10/17,00:08:00,318.6,318.7,318.6,318.7,8
2014/10/17,00:09:00,318.8,318.8,318.6,318.6,12
2014/10/17,00:10:00,318.6,318.6,318.6,318.6,3
2014/10/17,00:11:00,318.6,318.7,318.6,318.7,5
2014/10/17,00:12:00,318.7,318.7,318.5,318.5,5
2014/10/17,00:13:00,318.5,318.5,318.3,318.5,31
2014/10/17,01:28:00,319.7,319.7,319.6,319.6,3
2014/10/17,01:29:00,319.6,319.6,319.6,319.6,1
2014/10/17,01:30:00,319.5,319.5,319.5,319.5,2
2014/10/17,01:31:00,319.5,319.5,319.4,319.4,8
2014/10/17,01:42:00,319.8,319.8,319.8,319.8,4
2014/10/17,01:44:00,319.8,319.9,319.8,319.8,16
2014/10/17,01:45:00,319.9,319.9,319.8,319.8,15
2014/10/17,01:46:00,319.8,319.9,319.8,319.9,25
2014/10/17,01:47:00,319.8,319.8,319.7,319.7,32
2014/10/17,01:48:00,319.6,319.9,319.5,319.7,31
2014/10/17,01:49:00,319.8,319.8,319.6,319.6,8
2014/10/17,01:50:00,319.8,320.0,319.7,320.0,56
2014/10/17,01:51:00,320.0,320.0,319.8,319.8,12
2014/10/17,01:52:00,319.7,319.7,319.6,319.6,13
2014/10/17,01:53:00,319.5,319.5,319.5,319.5,5
2014/10/17,01:54:00,319.4,319.4,319.3,319.3,20
2014/10/17,01:55:00,319.4,319.6,319.4,319.6,32
2014/10/17,01:56:00,319.6,319.7,319.6,319.6,4
2014/10/17,01:57:00,319.5,319.5,319.3,319.4,11
2014/10/17,01:58:00,319.4,319.4,319.1,319.1,28
2014/10/17,01:59:00,319.1,319.1,318.9,318.9,23
2014/10/17,02:00:00,319.0,319.2,318.9,319.1,18
2014/10/17,08:46:00,319.0,319.6,318.7,319.5,1525
2014/10/17,08:47:00,319.5,319.5,319.4,319.4,165
2014/10/17,08:48:00,319.4,319.5,319.4,319.5,89
2014/10/17,08:49:00,319.5,319.6,319.4,319.5,280
2014/10/17,08:50:00,319.5,319.5,319.3,319.4,235
2014/10/17,08:51:00,319.4,319.6,319.3,319.3,539
2014/10/17,08:52:00,319.3,319.3,319.1,319.2,217
2014/10/17,08:53:00,319.2,319.2,318.9,319.0,243
2014/10/17,08:54:00,318.9,319.0,318.9,319.0,116
2014/10/17,08:55:00,318.9,319.0,318.9,319.0,146
2014/10/17,08:56:00,319.1,319.2,319.1,319.2,289
2014/10/17,08:57:00,319.2,319.2,319.1,319.1,193
2014/10/17,08:58:00,319.1,319.2,319.1,319.2,43
2014/10/17,08:59:00,319.1,319.1,318.6,318.7,335
2014/10/17,09:00:00,318.7,318.9,318.7,318.9,137
2014/10/17,09:01:00,318.9,319.5,318.9,319.2,699
2014/10/17,09:02:00,319.2,319.4,319.1,319.2,281
2014/10/17,09:03:00,319.2,319.4,319.2,319.3,273
2014/10/17,09:04:00,319.3,319.4,318.9,318.9,344
2014/10/17,09:05:00,318.9,319.1,318.7,318.8,420
2014/10/17,09:06:00,318.8,318.8,318.4,318.4,420
2014/10/17,09:07:00,318.5,318.6,318.1,318.5,599
2014/10/17,09:08:00,318.4,319.0,318.3,318.6,575
2014/10/17,09:09:00,318.5,318.6,318.4,318.5,236
2014/10/17,09:10:00,318.6,318.7,318.6,318.7,208
2014/10/17,09:11:00,318.8,319.2,318.7,319.1,270
2014/10/17,09:12:00,319.1,319.2,319.0,319.2,176
2014/10/17,09:13:00,319.2,319.2,318.8,319.0,298
2014/10/17,09:14:00,319.0,319.2,318.9,319.0,173
2014/10/17,09:15:00,318.9,319.0,318.9,318.9,122
2014/10/17,09:16:00,318.9,318.9,318.5,318.6,460
2014/10/17,09:17:00,318.7,318.7,318.5,318.5,82
2014/10/17,09:18:00,318.5,318.5,318.3,318.3,179
2014/10/17,09:19:00,318.3,318.3,318.0,318.0,294
2014/10/17,09:20:00,318.0,318.2,318.0,318.0,150
2014/10/17,09:21:00,318.0,318.0,317.6,318.0,329
2014/10/17,09:22:00,318.0,318.2,317.9,318.1,110
2014/10/17,09:23:00,318.1,318.3,318.1,318.3,90
2014/10/17,09:24:00,318.2,318.3,318.1,318.3,275
2014/10/17,09:25:00,318.3,318.3,318.0,318.1,195
2014/10/17,09:26:00,318.1,318.2,318.0,318.1,174
2014/10/17,09:27:00,318.1,318.2,318.1,318.1,80
2014/10/17,09:28:00,318.1,318.2,317.7,317.8,358
2014/10/17,09:29:00,317.7,317.8,317.5,317.6,383
2014/10/17,09:30:00,317.6,317.6,317.2,317.2,289
2014/10/17,09:31:00,317.3,317.6,317.3,317.5,209
2014/10/17,09:32:00,317.5,317.7,317.4,317.7,156
2014/10/17,09:33:00,317.7,317.9,317.5,317.7,292
2014/10/17,09:34:00,317.7,317.8,317.6,317.6,155
2014/10/17,09:35:00,317.7,317.9,317.7,317.9,263
2014/10/17,09:36:00,317.9,317.9,317.6,317.8,202
2014/10/17,09:37:00,317.8,317.8,317.7,317.8,141
2014/10/17,09:38:00,317.8,317.8,317.4,317.5,326
2014/10/17,09:39:00,317.5,317.6,317.4,317.6,125
2014/10/17,09:40:00,317.6,317.6,317.5,317.5,141
2014/10/17,09:41:00,317.5,317.6,317.4,317.5,125
2014/10/17,09:42:00,317.4,317.7,317.4,317.6,137
2014/10/17,09:43:00,317.7,318.2,317.7,318.1,324
2014/10/17,09:44:00,318.2,318.4,318.1,318.4,113
2014/10/17,09:45:00,318.3,318.3,318.2,318.2,69
2014/10/17,09:46:00,318.3,318.5,318.3,318.5,171
2014/10/17,09:47:00,318.5,318.5,318.2,318.3,178
2014/10/17,09:48:00,318.3,318.5,318.2,318.2,148
2014/10/17,09:49:00,318.3,318.4,318.2,318.3,255
2014/10/17,09:50:00,318.3,318.3,318.2,318.2,334
2014/10/17,09:51:00,318.2,318.2,318.0,318.1,104
2014/10/17,09:52:00,318.0,318.0,317.8,317.8,180
2014/10/17,09:53:00,317.8,318.0,317.8,318.0,175
2014/10/17,09:54:00,318.1,318.1,317.8,317.9,173
2014/10/17,09:55:00,317.8,317.9,317.5,317.6,231
2014/10/17,09:56:00,317.5,317.8,317.5,317.7,149
2014/10/17,09:57:00,317.7,317.8,317.7,317.8,87
2014/10/17,09:58:00,317.8,317.8,317.6,317.7,130
2014/10/17,09:59:00,317.7,317.7,317.6,317.7,58
2014/10/17,10:00:00,317.7,317.7,317.5,317.5,136
2014/10/17,10:01:00,317.5,317.6,316.9,316.9,941
2014/10/17,10:02:00,316.9,316.9,316.4,316.7,529
2014/10/17,10:03:00,316.6,316.8,316.4,316.6,293
2014/10/17,10:04:00,316.7,317.0,316.7,316.9,387
2014/10/17,10:05:00,316.8,316.8,316.5,316.6,359
2014/10/17,10:06:00,316.6,316.8,316.6,316.7,268
2014/10/17,10:07:00,316.7,316.7,316.2,316.2,529
2014/10/17,10:08:00,316.2,316.3,316.1,316.2,272
2014/10/17,10:09:00,316.1,316.1,315.9,316.0,297
2014/10/17,10:10:00,315.9,316.4,315.9,316.3,283
2014/10/17,10:11:00,316.3,316.4,316.2,316.2,101
2014/10/17,10:12:00,316.3,316.3,315.9,316.0,212
2014/10/17,10:13:00,315.9,316.0,315.8,315.8,433
2014/10/17,10:14:00,315.8,316.0,315.7,315.9,271
2014/10/17,10:15:00,315.9,316.4,315.9,316.2,264
2014/10/17,10:16:00,316.1,316.4,316.1,316.4,137
2014/10/17,10:17:00,316.3,316.6,316.3,316.6,252
2014/10/17,10:18:00,316.6,316.7,316.6,316.6,222
2014/10/17,10:19:00,316.6,316.8,316.4,316.4,213
2014/10/17,10:20:00,316.3,316.5,316.3,316.5,138
2014/10/17,10:21:00,316.5,316.6,316.3,316.4,118
2014/10/17,10:22:00,316.4,316.5,316.2,316.3,135
2014/10/17,10:23:00,316.4,316.5,316.3,316.4,176
2014/10/17,10:24:00,316.4,316.5,316.4,316.4,158
2014/10/17,10:25:00,316.4,316.5,316.4,316.4,109
2014/10/17,10:26:00,316.3,316.3,316.0,316.0,218
2014/10/17,10:27:00,316.0,316.2,315.8,316.2,523
2014/10/17,10:28:00,316.2,316.2,316.1,316.2,151
2014/10/17,10:29:00,316.2,316.4,316.2,316.4,99
2014/10/17,10:30:00,316.4,316.7,316.4,316.6,211
2014/10/17,10:31:00,316.6,316.6,316.4,316.5,185
2014/10/17,10:32:00,316.6,316.6,316.3,316.4,246
2014/10/17,10:33:00,316.3,316.5,316.3,316.4,96
2014/10/17,10:34:00,316.4,316.4,316.3,316.3,114
2014/10/17,10:35:00,316.3,316.3,316.1,316.1,407
2014/10/17,10:36:00,316.0,316.0,315.7,315.7,314
2014/10/17,10:37:00,315.8,315.8,315.6,315.7,347
2014/10/17,10:38:00,315.7,316.4,315.6,316.3,217
2014/10/17,10:39:00,316.3,317.0,316.3,317.0,616
2014/10/17,10:40:00,317.0,317.4,316.9,317.4,443
2014/10/17,10:41:00,317.4,317.5,316.9,317.2,457
2014/10/17,10:42:00,317.2,317.2,317.0,317.1,85
2014/10/17,10:43:00,317.1,317.1,316.8,316.8,198
2014/10/17,10:44:00,316.9,317.0,316.8,316.8,177
2014/10/17,10:45:00,316.8,316.8,316.6,316.7,167
2014/10/17,10:46:00,316.7,316.9,316.6,316.9,113
2014/10/17,10:47:00,316.9,316.9,316.8,316.8,40
2014/10/17,10:48:00,316.8,316.8,316.6,316.6,43
2014/10/17,10:49:00,316.6,316.6,316.4,316.5,177
2014/10/17,10:50:00,316.5,316.6,316.4,316.4,43
2014/10/17,10:51:00,316.4,316.4,316.2,316.2,252
2014/10/17,10:52:00,316.2,316.3,316.1,316.2,91
2014/10/17,10:53:00,316.2,316.5,316.2,316.5,58
2014/10/17,10:54:00,316.5,316.5,316.3,316.3,134
2014/10/17,10:55:00,316.4,316.6,316.4,316.6,76
2014/10/17,10:56:00,316.6,316.8,316.6,316.7,104
2014/10/17,10:57:00,316.7,316.8,316.7,316.7,86
2014/10/17,10:58:00,316.6,316.6,316.6,316.6,65
2014/10/17,10:59:00,316.6,316.7,316.5,316.7,17
2014/10/17,11:00:00,316.6,316.6,316.5,316.5,38
2014/10/17,11:01:00,316.5,316.5,316.3,316.3,124
2014/10/17,11:02:00,316.3,316.4,316.3,316.4,113
2014/10/17,11:03:00,316.4,316.5,316.3,316.3,27
2014/10/17,11:04:00,316.3,316.5,316.3,316.5,21
2014/10/17,11:05:00,316.5,316.7,316.5,316.7,129
2014/10/17,11:06:00,316.8,316.9,316.6,316.6,163
2014/10/17,11:07:00,316.6,316.7,316.6,316.6,48
2014/10/17,11:08:00,316.6,316.6,316.5,316.5,83
2014/10/17,11:09:00,316.5,316.5,316.4,316.4,68
2014/10/17,11:10:00,316.5,316.6,316.5,316.5,77
2014/10/17,11:11:00,316.5,316.6,316.5,316.6,36
2014/10/17,11:12:00,316.6,316.7,316.6,316.7,6
2014/10/17,11:13:00,316.6,316.7,316.4,316.5,85
2014/10/17,11:14:00,316.4,316.4,316.2,316.3,195
2014/10/17,11:15:00,316.4,316.5,316.4,316.5,28
2014/10/17,11:16:00,316.4,316.4,316.3,316.3,55
2014/10/17,11:17:00,316.2,316.3,316.2,316.3,73
2014/10/17,11:18:00,316.2,316.2,316.1,316.1,84
2014/10/17,11:19:00,316.0,316.3,316.0,316.3,106
2014/10/17,11:20:00,316.3,316.4,316.3,316.4,22
2014/10/17,11:21:00,316.4,316.5,316.3,316.3,115
2014/10/17,11:22:00,316.4,316.4,316.3,316.3,29
2014/10/17,11:23:00,316.3,316.3,316.2,316.3,39
2014/10/17,11:24:00,316.3,316.3,316.2,316.2,14
2014/10/17,11:25:00,316.3,316.3,316.3,316.3,29
2014/10/17,11:26:00,316.3,316.3,316.3,316.3,30
2014/10/17,11:27:00,316.3,316.3,316.3,316.3,12
2014/10/17,11:28:00,316.3,316.3,316.3,316.3,28
2014/10/17,11:29:00,316.3,316.4,316.3,316.4,5
2014/10/17,11:30:00,316.3,316.3,316.1,316.2,72
2014/10/17,11:31:00,316.2,316.2,316.1,316.2,26
2014/10/17,11:32:00,316.2,316.3,316.1,316.1,74
2014/10/17,11:33:00,316.0,316.2,315.9,315.9,192
2014/10/17,11:34:00,315.9,316.0,315.7,315.7,170
2014/10/17,11:35:00,315.7,315.7,315.6,315.7,85
2014/10/17,11:36:00,315.7,315.8,315.6,315.6,174
2014/10/17,11:37:00,315.6,315.6,315.3,315.3,204
2014/10/17,11:38:00,315.4,315.6,315.3,315.4,99
2014/10/17,11:39:00,315.4,315.5,315.4,315.4,54
2014/10/17,11:40:00,315.4,315.4,315.3,315.3,58
2014/10/17,11:41:00,315.3,315.3,315.1,315.2,103
2014/10/17,11:42:00,315.1,315.4,315.1,315.4,173
2014/10/17,11:43:00,315.4,315.5,315.3,315.5,73
2014/10/17,11:44:00,315.6,315.6,315.2,315.3,130
2014/10/17,11:45:00,315.3,315.3,315.0,315.3,143
2014/10/17,11:46:00,315.3,315.4,315.3,315.3,120
2014/10/17,11:47:00,315.3,315.5,315.3,315.5,31
2014/10/17,11:48:00,315.5,315.7,315.4,315.7,139
2014/10/17,11:49:00,315.8,315.8,315.7,315.8,78
2014/10/17,11:50:00,315.7,315.7,315.5,315.6,90
2014/10/17,11:51:00,315.6,315.7,315.5,315.6,83
2014/10/17,11:52:00,315.6,315.7,315.4,315.4,73
2014/10/17,11:53:00,315.4,315.5,315.3,315.4,27
2014/10/17,11:54:00,315.4,315.4,315.1,315.1,124
2014/10/17,11:55:00,315.2,315.2,315.0,315.2,109
2014/10/17,11:56:00,315.2,315.2,315.1,315.1,52
2014/10/17,11:57:00,315.1,315.3,315.0,315.3,95
2014/10/17,11:58:00,315.3,315.3,315.1,315.1,17
2014/10/17,11:59:00,315.1,315.2,315.0,315.0,98
2014/10/17,12:00:00,314.9,314.9,314.7,314.8,402
2014/10/17,12:01:00,314.8,314.9,314.7,314.9,142
2014/10/17,12:02:00,314.8,314.9,314.8,314.9,72
2014/10/17,12:03:00,315.0,315.0,314.9,314.9,69
2014/10/17,12:04:00,314.9,315.1,314.9,315.1,120
2014/10/17,12:05:00,315.1,315.4,314.9,315.4,133
2014/10/17,12:06:00,315.4,315.4,315.2,315.3,94
2014/10/17,12:07:00,315.4,315.4,315.2,315.3,16
2014/10/17,12:08:00,315.2,315.2,314.9,315.0,182
2014/10/17,12:09:00,315.1,315.2,315.0,315.1,38
2014/10/17,12:10:00,315.1,315.2,315.0,315.1,50
2014/10/17,12:11:00,315.1,315.1,314.9,314.9,90
2014/10/17,12:12:00,315.0,315.2,315.0,315.2,81
2014/10/17,12:13:00,315.2,315.4,315.2,315.4,78
2014/10/17,12:14:00,315.4,315.4,315.3,315.3,45
2014/10/17,12:15:00,315.3,315.6,315.3,315.5,197
2014/10/17,12:16:00,315.4,315.6,315.4,315.6,188
2014/10/17,12:17:00,315.6,315.6,315.5,315.6,51
2014/10/17,12:18:00,315.6,315.6,315.5,315.5,84
2014/10/17,12:19:00,315.4,315.5,315.3,315.3,97
2014/10/17,12:20:00,315.3,315.3,315.2,315.2,72
2014/10/17,12:21:00,315.2,315.2,315.0,315.0,48
2014/10/17,12:22:00,315.0,315.3,315.0,315.2,123
2014/10/17,12:23:00,315.2,315.2,315.1,315.1,18
2014/10/17,12:24:00,315.1,315.1,314.9,315.0,74
2014/10/17,12:25:00,315.1,315.3,315.1,315.2,85
2014/10/17,12:26:00,315.3,315.3,315.1,315.1,80
2014/10/17,12:27:00,315.2,315.2,315.0,315.0,92
2014/10/17,12:28:00,315.0,315.1,315.0,315.0,31
2014/10/17,12:29:00,315.0,315.1,314.4,314.6,471
2014/10/17,12:30:00,314.5,314.6,314.2,314.4,389
2014/10/17,12:31:00,314.4,314.5,314.3,314.3,95
2014/10/17,12:32:00,314.2,314.3,314.1,314.2,151
2014/10/17,12:33:00,314.2,314.4,314.1,314.4,125
2014/10/17,12:34:00,314.4,314.5,314.3,314.5,120
2014/10/17,12:35:00,314.5,314.6,314.4,314.6,199
2014/10/17,12:36:00,314.6,314.8,314.5,314.5,268
2014/10/17,12:37:00,314.5,314.5,314.4,314.5,190
2014/10/17,12:38:00,314.5,314.5,314.4,314.5,59
2014/10/17,12:39:00,314.5,314.6,314.4,314.5,48
2014/10/17,12:40:00,314.6,314.7,314.6,314.7,69
2014/10/17,12:41:00,314.7,314.9,314.7,314.9,279
2014/10/17,12:42:00,314.8,315.0,314.8,315.0,156
2014/10/17,12:43:00,315.0,315.1,315.0,315.1,106
2014/10/17,12:44:00,315.1,315.2,315.1,315.2,76
2014/10/17,12:45:00,315.2,315.4,315.2,315.3,131
2014/10/17,12:46:00,315.2,315.2,315.0,315.1,68
2014/10/17,12:47:00,315.0,315.0,314.8,314.9,91
2014/10/17,12:48:00,314.9,314.9,314.8,314.8,51
2014/10/17,12:49:00,314.8,314.9,314.8,314.9,43
2014/10/17,12:50:00,314.9,315.0,314.9,315.0,15
2014/10/17,12:51:00,315.1,315.1,315.1,315.1,63
2014/10/17,12:52:00,315.1,315.1,315.0,315.0,82
2014/10/17,12:53:00,314.9,314.9,314.6,314.6,132
2014/10/17,12:54:00,314.6,314.7,314.6,314.6,109
2014/10/17,12:55:00,314.6,314.7,314.6,314.6,73
2014/10/17,12:56:00,314.6,314.7,314.6,314.7,127
2014/10/17,12:57:00,314.7,314.8,314.7,314.8,66
2014/10/17,12:58:00,314.9,314.9,314.8,314.9,44
2014/10/17,12:59:00,314.8,314.8,314.7,314.8,132
2014/10/17,13:00:00,314.8,314.9,314.8,314.9,62
2014/10/17,13:01:00,315.0,315.1,314.9,315.0,157
2014/10/17,13:02:00,315.0,315.0,314.9,314.9,87
2014/10/17,13:03:00,314.9,314.9,314.7,314.8,85
2014/10/17,13:04:00,314.9,314.9,314.4,314.5,140
2014/10/17,13:05:00,314.6,314.6,314.6,314.6,44
2014/10/17,13:06:00,314.6,314.6,314.4,314.4,83
2014/10/17,13:07:00,314.4,314.5,314.3,314.4,82
2014/10/17,13:08:00,314.4,314.4,314.0,314.1,161
2014/10/17,13:09:00,314.1,314.2,314.1,314.1,105
2014/10/17,13:10:00,314.0,314.3,314.0,314.3,102
2014/10/17,13:11:00,314.3,314.4,314.2,314.3,317
2014/10/17,13:12:00,314.3,314.3,314.2,314.3,49
2014/10/17,13:13:00,314.3,314.4,314.3,314.4,58
2014/10/17,13:14:00,314.4,314.4,314.3,314.4,103
2014/10/17,13:15:00,314.4,314.7,314.4,314.7,58
2014/10/17,13:16:00,314.6,314.6,314.4,314.5,238
2014/10/17,13:17:00,314.4,314.5,314.4,314.4,56
2014/10/17,13:18:00,314.4,314.4,314.4,314.4,66
2014/10/17,13:19:00,314.4,314.5,314.3,314.5,120
2014/10/17,13:20:00,314.5,314.5,314.4,314.4,216
2014/10/17,13:21:00,314.5,314.5,314.4,314.4,77
2014/10/17,13:22:00,314.4,314.7,314.4,314.7,334
2014/10/17,13:23:00,314.6,314.7,314.4,314.5,223
2014/10/17,13:24:00,314.5,314.5,314.3,314.4,226
2014/10/17,13:25:00,314.5,314.5,314.2,314.2,99
2014/10/17,13:26:00,314.2,314.4,314.0,314.0,277
2014/10/17,13:27:00,314.0,314.2,313.9,314.0,145
2014/10/17,13:28:00,314.1,314.1,313.8,313.8,133
2014/10/17,13:29:00,313.8,313.9,313.7,313.9,150
2014/10/17,13:30:00,313.8,313.8,313.7,313.8,340
2014/10/17,13:31:00,313.8,313.8,313.5,313.8,969
2014/10/17,13:32:00,313.8,314.0,313.7,314.0,621
2014/10/17,13:33:00,314.1,314.1,314.0,314.0,343
2014/10/17,13:34:00,314.0,314.1,314.0,314.0,160
2014/10/17,13:35:00,314.0,314.1,314.0,314.0,295
2014/10/17,13:36:00,314.0,314.1,313.9,313.9,143
2014/10/17,13:37:00,313.9,314.0,313.8,313.8,217
2014/10/17,13:38:00,313.8,313.9,313.8,313.9,129
2014/10/17,13:39:00,313.9,314.0,313.8,313.8,268
2014/10/17,13:40:00,313.9,313.9,313.8,313.9,371
2014/10/17,13:41:00,313.9,314.0,313.8,313.9,176
2014/10/17,13:42:00,313.9,314.0,313.9,314.0,79
2014/10/17,13:43:00,314.0,314.0,313.9,313.9,99
2014/10/17,13:44:00,313.8,313.8,313.7,313.8,199
2014/10/17,13:45:00,313.8,313.8,313.7,313.7,242
2014/10/17,14:36:00,313.7,314.0,313.7,314.0,42
2014/10/17,14:37:00,314.0,314.0,314.0,314.0,2
2014/10/17,14:38:00,314.1,314.2,314.1,314.2,19
2014/10/17,14:39:00,314.2,314.3,314.1,314.3,32
2014/10/17,14:40:00,314.4,314.5,314.4,314.5,21
2014/10/17,14:41:00,314.5,314.5,314.5,314.5,19
2014/10/17,14:42:00,314.6,314.6,314.5,314.5,4
2014/10/17,14:43:00,314.5,314.5,314.4,314.4,14
2014/10/17,14:44:00,314.4,314.4,314.4,314.4,3
2014/10/17,14:45:00,314.4,314.4,314.4,314.4,2
2014/10/17,14:46:00,314.4,314.4,314.4,314.4,1
2014/10/17,14:47:00,314.4,314.5,314.4,314.5,11
2014/10/17,14:48:00,314.5,314.5,314.5,314.5,5
2014/10/17,14:50:00,314.6,314.6,314.5,314.5,4
2014/10/17,14:51:00,314.4,314.4,314.4,314.4,1
2014/10/17,14:52:00,314.4,314.5,314.4,314.5,3
2014/10/17,14:53:00,314.6,314.7,314.5,314.6,23
2014/10/17,14:54:00,314.6,314.6,314.6,314.6,11
2014/10/17,14:55:00,314.6,314.6,314.6,314.6,5
2014/10/17,14:56:00,314.7,314.7,314.6,314.6,43
2014/10/17,14:57:00,314.6,314.6,314.4,314.4,37
2014/10/17,14:58:00,314.4,314.5,314.4,314.5,13
2014/10/17,14:59:00,314.5,314.5,314.5,314.5,44
2014/10/17,15:00:00,314.6,314.6,314.6,314.6,15
2014/10/17,15:01:00,314.5,314.6,314.5,314.6,38
2014/10/17,15:02:00,314.6,314.6,314.5,314.6,4
2014/10/17,15:03:00,314.6,314.6,314.6,314.6,6
2014/10/17,15:04:00,314.6,314.6,314.6,314.6,6
2014/10/17,15:06:00,314.6,314.6,314.5,314.6,15
2014/10/17,15:07:00,314.5,314.5,314.5,314.5,6
2014/10/17,15:08:00,314.5,314.5,314.5,314.5,1
2014/10/17,15:09:00,314.4,314.5,314.4,314.4,23
2014/10/17,15:10:00,314.4,314.4,314.4,314.4,1
2014/10/17,15:11:00,314.4,314.4,314.4,314.4,6
2014/10/17,15:12:00,314.5,314.5,314.5,314.5,6
2014/10/17,15:13:00,314.4,314.4,314.3,314.3,18
2014/10/17,15:14:00,314.4,314.4,314.4,314.4,8
2014/10/17,15:15:00,314.4,314.4,314.3,314.4,14
2014/10/17,15:16:00,314.3,314.3,314.3,314.3,7
2014/10/17,15:17:00,314.3,314.3,314.3,314.3,8
2014/10/17,15:18:00,314.2,314.2,314.2,314.2,12
2014/10/17,15:19:00,314.1,314.2,314.1,314.1,8
2014/10/17,15:20:00,314.1,314.1,314.1,314.1,9
2014/10/17,15:21:00,314.0,314.1,313.6,313.8,72
2014/10/17,15:22:00,313.7,313.8,313.7,313.7,16
2014/10/17,15:23:00,313.7,313.7,313.6,313.7,8
2014/10/17,15:24:00,313.7,313.8,313.7,313.8,7
2014/10/17,15:25:00,313.8,313.9,313.8,313.9,13
2014/10/17,15:26:00,313.9,313.9,313.9,313.9,6
2014/10/17,15:27:00,313.9,313.9,313.9,313.9,6
2014/10/17,15:28:00,313.9,313.9,313.9,313.9,5
2014/10/17,15:30:00,313.9,314.0,313.9,314.0,22
2014/10/17,15:31:00,314.1,314.1,314.1,314.1,7
2014/10/17,15:32:00,314.2,314.2,314.2,314.2,24
2014/10/17,15:33:00,314.3,314.4,314.3,314.4,17
2014/10/17,15:34:00,314.4,314.6,314.4,314.5,84
2014/10/17,15:35:00,314.4,314.5,314.4,314.5,7
2014/10/17,15:36:00,314.5,314.5,314.5,314.5,6
2014/10/17,15:37:00,314.5,314.7,314.5,314.6,60
2014/10/17,15:38:00,314.5,314.5,314.5,314.5,2
2014/10/17,15:39:00,314.5,314.5,314.5,314.5,4
2014/10/17,15:40:00,314.6,314.7,314.6,314.7,6
2014/10/17,15:41:00,314.7,314.7,314.7,314.7,3
2014/10/17,15:42:00,314.6,314.9,314.6,314.8,59
2014/10/17,15:43:00,314.8,315.1,314.8,315.0,46
2014/10/17,15:44:00,315.1,315.1,315.0,315.0,7
2014/10/17,15:45:00,315.0,315.1,315.0,315.1,18
2014/10/17,15:46:00,315.1,315.1,315.0,315.1,29
2014/10/17,15:47:00,315.1,315.2,315.1,315.2,39
2014/10/17,15:48:00,315.1,315.1,315.1,315.1,16
2014/10/17,15:49:00,315.1,315.1,315.1,315.1,3
2014/10/17,15:51:00,315.1,315.2,315.1,315.2,5
2014/10/17,15:52:00,315.1,315.2,315.0,315.2,13
2014/10/17,15:54:00,315.1,315.1,315.1,315.1,7
2014/10/17,15:55:00,315.0,315.2,315.0,315.2,4
2014/10/17,15:56:00,315.2,315.2,315.1,315.1,6
2014/10/17,15:59:00,315.2,315.2,315.1,315.2,23
2014/10/17,16:00:00,315.2,315.3,315.2,315.2,28
2014/10/17,16:01:00,315.3,315.4,315.3,315.4,31
2014/10/17,16:02:00,315.4,315.5,315.4,315.4,26
2014/10/17,16:03:00,315.4,315.5,315.4,315.5,24
2014/10/17,16:04:00,315.4,315.4,315.4,315.4,9
2014/10/17,16:05:00,315.4,315.4,315.4,315.4,14
2014/10/17,16:06:00,315.4,315.4,315.4,315.4,2
2014/10/17,16:07:00,315.4,315.4,315.3,315.3,4
2014/10/17,16:08:00,315.4,315.4,315.4,315.4,5
2014/10/17,16:09:00,315.4,315.4,315.4,315.4,18
2014/10/17,16:10:00,315.4,315.7,315.4,315.7,73
2014/10/17,16:11:00,315.7,315.9,315.7,315.7,97
2014/10/17,16:12:00,315.7,315.7,315.6,315.6,37
2014/10/17,16:13:00,315.6,315.6,315.6,315.6,2
2014/10/17,16:14:00,315.6,315.6,315.6,315.6,8
2014/10/17,16:15:00,315.6,315.6,315.6,315.6,2
2014/10/17,16:16:00,315.6,315.8,315.6,315.6,61
2014/10/17,16:17:00,315.6,315.6,315.6,315.6,7
2014/10/17,16:18:00,315.7,315.7,315.6,315.7,14
2014/10/17,16:19:00,315.7,315.8,315.7,315.8,45
2014/10/17,16:20:00,315.8,315.8,315.8,315.8,23
2014/10/17,16:21:00,315.8,315.8,315.8,315.8,8
2014/10/17,16:23:00,315.8,315.9,315.8,315.9,41
2014/10/17,16:24:00,316.0,316.1,316.0,316.0,39
2014/10/17,16:25:00,316.0,316.0,316.0,316.0,11
2014/10/17,16:26:00,316.0,316.0,315.9,316.0,9
2014/10/17,16:27:00,316.0,316.0,316.0,316.0,27
2014/10/17,16:28:00,316.0,316.0,316.0,316.0,8
2014/10/17,16:29:00,316.0,316.0,316.0,316.0,24
2014/10/17,16:30:00,316.0,316.0,315.9,315.9,11
2014/10/17,16:31:00,315.9,315.9,315.9,315.9,10
2014/10/17,16:32:00,316.0,316.0,315.9,315.9,16
2014/10/17,16:33:00,315.9,315.9,315.9,315.9,5
2014/10/17,16:34:00,315.9,315.9,315.9,315.9,4
2014/10/17,16:36:00,315.9,315.9,315.9,315.9,4
2014/10/17,16:37:00,315.9,315.9,315.9,315.9,4
2014/10/17,16:38:00,315.9,315.9,315.9,315.9,1
2014/10/17,16:39:00,315.9,315.9,315.9,315.9,7
2014/10/17,16:40:00,315.9,316.0,315.9,316.0,10
2014/10/17,16:41:00,316.0,316.0,315.9,316.0,8
2014/10/17,16:42:00,316.0,316.0,316.0,316.0,9
2014/10/17,16:43:00,316.0,316.0,316.0,316.0,13
2014/10/17,16:44:00,316.0,316.0,316.0,316.0,11
2014/10/17,16:45:00,316.0,316.1,316.0,316.1,7
2014/10/17,16:47:00,316.1,316.1,316.1,316.1,8
2014/10/17,16:48:00,316.1,316.1,316.0,316.1,7
2014/10/17,16:49:00,316.1,316.1,316.1,316.1,3
2014/10/17,16:50:00,316.1,316.1,316.1,316.1,1
2014/10/17,16:51:00,316.1,316.1,316.1,316.1,13
2014/10/17,16:52:00,316.1,316.1,316.1,316.1,16
2014/10/17,16:53:00,316.1,316.2,316.1,316.2,4
2014/10/17,16:54:00,316.1,316.1,316.1,316.1,3
2014/10/17,16:55:00,316.1,316.1,316.1,316.1,19
2014/10/17,16:57:00,316.2,316.2,316.1,316.1,4
2014/10/17,16:58:00,316.1,316.2,316.1,316.2,9
2014/10/17,16:59:00,316.2,316.3,316.2,316.2,17
2014/10/17,17:00:00,316.2,316.2,316.1,316.2,37
2014/10/17,17:01:00,316.2,316.3,316.1,316.2,38
2014/10/17,17:02:00,316.2,316.3,316.2,316.3,12
2014/10/17,17:03:00,316.2,316.2,316.2,316.2,9
2014/10/17,17:04:00,316.2,316.2,316.2,316.2,3
2014/10/17,17:05:00,316.3,316.3,316.3,316.3,1
2014/10/17,17:06:00,316.3,316.3,316.3,316.3,15
2014/10/17,17:07:00,316.4,316.4,316.4,316.4,18
2014/10/17,17:08:00,316.4,316.4,316.3,316.4,32
2014/10/17,17:09:00,316.4,316.5,316.4,316.4,17
2014/10/17,17:10:00,316.4,316.4,316.4,316.4,2
2014/10/17,17:11:00,316.3,316.3,316.3,316.3,23
2014/10/17,17:12:00,316.2,316.3,316.2,316.3,3
2014/10/17,17:13:00,316.3,316.3,316.3,316.3,1
2014/10/17,17:14:00,316.3,316.3,316.2,316.2,15
2014/10/17,17:15:00,316.2,316.2,316.1,316.2,18
2014/10/17,17:17:00,316.2,316.2,316.2,316.2,5
2014/10/17,17:18:00,316.2,316.2,316.2,316.2,2
2014/10/17,17:19:00,316.2,316.2,316.1,316.1,5
2014/10/17,17:21:00,316.1,316.1,316.1,316.1,3
2014/10/17,17:22:00,316.1,316.1,316.1,316.1,2
2014/10/17,17:24:00,316.2,316.2,316.2,316.2,1
2014/10/17,17:25:00,316.2,316.2,316.2,316.2,3
2014/10/17,17:26:00,316.2,316.3,316.2,316.3,9
2014/10/17,17:31:00,316.2,316.2,316.2,316.2,1
2014/10/17,17:32:00,316.3,316.3,316.3,316.3,4
2014/10/17,17:33:00,316.3,316.3,316.3,316.3,21
2014/10/17,17:35:00,316.3,316.3,316.3,316.3,1
2014/10/17,17:36:00,316.2,316.3,316.2,316.3,10
2014/10/17,17:37:00,316.3,316.3,316.2,316.3,10
2014/10/17,17:38:00,316.2,316.2,316.2,316.2,2
2014/10/17,17:39:00,316.2,316.3,316.2,316.2,7
2014/10/17,17:40:00,316.2,316.3,316.2,316.3,3
2014/10/17,17:41:00,316.2,316.2,316.2,316.2,9
2014/10/17,17:42:00,316.3,316.3,316.2,316.2,6
2014/10/17,17:44:00,316.2,316.2,316.0,316.0,13
2014/10/17,17:45:00,316.0,316.0,316.0,316.0,1
2014/10/17,17:46:00,316.1,316.1,316.1,316.1,5
2014/10/17,17:47:00,316.1,316.1,316.1,316.1,1
2014/10/17,17:48:00,316.1,316.1,316.1,316.1,3
2014/10/17,17:49:00,316.1,316.2,316.1,316.1,8
2014/10/17,17:51:00,316.1,316.1,316.1,316.1,7
2014/10/17,17:53:00,316.1,316.1,316.1,316.1,2
2014/10/17,17:54:00,316.1,316.1,316.1,316.1,1
2014/10/17,17:55:00,316.1,316.1,316.1,316.1,6
2014/10/17,17:56:00,316.0,316.1,316.0,316.1,3
2014/10/17,17:57:00,316.1,316.1,316.0,316.0,2
2014/10/17,17:58:00,316.0,316.1,316.0,316.0,17
2014/10/17,17:59:00,316.0,316.2,316.0,316.2,53
2014/10/17,18:00:00,316.2,316.3,316.2,316.2,33
2014/10/17,18:01:00,316.1,316.1,316.1,316.1,20
2014/10/17,18:02:00,316.2,316.2,316.2,316.2,5
2014/10/17,18:06:00,316.1,316.2,316.1,316.2,5
2014/10/17,18:07:00,316.2,316.2,316.2,316.2,10
2014/10/17,18:08:00,316.2,316.3,316.2,316.2,7
2014/10/17,18:09:00,316.3,316.3,316.3,316.3,15
2014/10/17,18:10:00,316.3,316.3,316.3,316.3,1
2014/10/17,18:11:00,316.3,316.4,316.3,316.3,5
2014/10/17,18:13:00,316.3,316.3,316.3,316.3,1
2014/10/17,18:14:00,316.3,316.3,316.3,316.3,5
2014/10/17,18:15:00,316.3,316.4,316.3,316.4,24
2014/10/17,18:16:00,316.3,316.3,316.2,316.2,19
2014/10/17,18:17:00,316.2,316.2,316.2,316.2,3
2014/10/17,18:18:00,316.2,316.2,316.2,316.2,5
2014/10/17,18:20:00,316.2,316.3,316.2,316.3,34
2014/10/17,18:21:00,316.4,316.4,316.3,316.3,28
2014/10/17,18:22:00,316.3,316.4,316.2,316.2,24
2014/10/17,18:23:00,316.2,316.2,316.1,316.1,12
2014/10/17,18:24:00,316.2,316.2,316.2,316.2,2
2014/10/17,18:27:00,316.2,316.2,316.1,316.1,4
2014/10/17,18:28:00,316.1,316.1,316.1,316.1,1
2014/10/17,18:29:00,316.2,316.2,316.2,316.2,15
2014/10/17,18:30:00,316.2,316.2,316.2,316.2,5
2014/10/17,18:31:00,316.1,316.1,316.1,316.1,6
2014/10/17,18:32:00,316.1,316.1,316.1,316.1,3
2014/10/17,18:33:00,316.1,316.1,316.1,316.1,1
2014/10/17,18:34:00,316.1,316.1,316.1,316.1,2
2014/10/17,18:35:00,316.1,316.1,316.1,316.1,14
2014/10/17,18:36:00,316.1,316.2,316.0,316.0,5
2014/10/17,18:39:00,316.0,316.0,316.0,316.0,12
2014/10/17,18:40:00,315.9,315.9,315.9,315.9,9
2014/10/17,18:42:00,315.9,315.9,315.9,315.9,2
2014/10/17,18:43:00,315.9,315.9,315.9,315.9,1
2014/10/17,18:44:00,316.0,316.0,316.0,316.0,10
2014/10/17,18:45:00,316.0,316.0,316.0,316.0,1
2014/10/17,18:46:00,316.0,316.0,316.0,316.0,1
2014/10/17,18:47:00,316.0,316.0,316.0,316.0,1
2014/10/17,18:48:00,316.0,316.0,316.0,316.0,6
2014/10/17,18:49:00,316.0,316.0,316.0,316.0,7
2014/10/17,18:50:00,316.0,316.0,315.9,315.9,7
2014/10/17,18:53:00,315.9,315.9,315.9,315.9,10
2014/10/17,18:55:00,315.9,315.9,315.9,315.9,2
2014/10/17,19:00:00,315.8,315.8,315.8,315.8,33
2014/10/17,19:01:00,315.8,315.8,315.8,315.8,4
2014/10/17,19:02:00,315.8,315.8,315.8,315.8,4
2014/10/17,19:03:00,315.8,315.8,315.8,315.8,1
2014/10/17,19:04:00,315.8,315.9,315.8,315.9,12
2014/10/17,19:05:00,315.8,315.8,315.8,315.8,4
2014/10/17,19:06:00,315.8,315.8,315.8,315.8,15
2014/10/17,19:07:00,315.9,315.9,315.8,315.8,8
2014/10/17,19:08:00,315.8,315.8,315.8,315.8,1
2014/10/17,19:09:00,315.9,315.9,315.9,315.9,10
2014/10/17,19:10:00,315.9,315.9,315.9,315.9,2
2014/10/17,19:14:00,315.9,315.9,315.9,315.9,1
2014/10/17,19:15:00,315.9,315.9,315.9,315.9,1
2014/10/17,19:16:00,316.0,316.0,315.9,315.9,6
2014/10/17,19:18:00,315.9,315.9,315.9,315.9,1
2014/10/17,19:19:00,316.0,316.0,316.0,316.0,17
2014/10/17,19:20:00,316.0,316.0,316.0,316.0,8
2014/10/17,19:21:00,315.9,316.0,315.9,316.0,3
2014/10/17,19:22:00,316.1,316.1,316.1,316.1,1
2014/10/17,19:23:00,316.0,316.0,316.0,316.0,7
2014/10/17,19:24:00,316.0,316.0,316.0,316.0,5
2014/10/17,19:25:00,316.0,316.1,316.0,316.1,5
2014/10/17,19:26:00,316.0,316.0,316.0,316.0,1
2014/10/17,19:27:00,316.1,316.2,316.1,316.2,14
2014/10/17,19:29:00,316.1,316.1,316.1,316.1,1
2014/10/17,19:30:00,316.1,316.2,316.1,316.2,9
2014/10/17,19:31:00,316.1,316.1,316.1,316.1,1
2014/10/17,19:33:00,316.1,316.1,316.1,316.1,2
2014/10/17,19:34:00,316.1,316.1,316.1,316.1,1
2014/10/17,19:35:00,316.1,316.1,316.1,316.1,11
2014/10/17,19:36:00,316.0,316.0,316.0,316.0,7
2014/10/17,19:37:00,315.9,315.9,315.9,315.9,4
2014/10/17,19:38:00,315.9,316.0,315.9,316.0,4
2014/10/17,19:39:00,316.0,316.1,316.0,316.1,12
2014/10/17,19:40:00,316.2,316.2,316.2,316.2,22
2014/10/17,19:41:00,316.1,316.1,316.1,316.1,2
2014/10/17,19:42:00,316.2,316.2,316.2,316.2,27
2014/10/17,19:43:00,316.2,316.2,316.2,316.2,3
2014/10/17,19:44:00,316.2,316.2,316.2,316.2,1
2014/10/17,19:45:00,316.3,316.3,316.2,316.2,9
2014/10/17,19:47:00,316.2,316.2,316.2,316.2,3
2014/10/17,19:48:00,316.2,316.2,316.2,316.2,1
2014/10/17,19:49:00,316.2,316.2,316.2,316.2,1
2014/10/17,19:51:00,316.2,316.2,316.1,316.1,4
2014/10/17,19:53:00,316.2,316.2,316.1,316.2,7
2014/10/17,19:54:00,316.2,316.3,316.2,316.3,10
2014/10/17,19:55:00,316.2,316.2,316.2,316.2,3
2014/10/17,19:57:00,316.2,316.2,316.2,316.2,14
2014/10/17,19:58:00,316.1,316.1,316.1,316.1,1
2014/10/17,19:59:00,316.1,316.1,316.1,316.1,1
2014/10/17,20:01:00,316.2,316.2,316.2,316.2,45
2014/10/17,20:02:00,316.2,316.4,316.2,316.2,69
2014/10/17,20:03:00,316.2,316.2,316.2,316.2,7
2014/10/17,20:04:00,316.2,316.2,316.2,316.2,1
2014/10/17,20:05:00,316.2,316.2,316.2,316.2,6
2014/10/17,20:06:00,316.2,316.2,316.2,316.2,4
2014/10/17,20:07:00,316.2,316.4,316.2,316.3,18
2014/10/17,20:08:00,316.3,316.3,316.3,316.3,2
2014/10/17,20:09:00,316.2,316.2,316.2,316.2,3
2014/10/17,20:10:00,316.1,316.2,316.1,316.2,4
2014/10/17,20:12:00,316.3,316.4,316.3,316.4,17
2014/10/17,20:13:00,316.3,316.3,316.2,316.2,4
2014/10/17,20:14:00,316.3,316.3,316.1,316.1,36
2014/10/17,20:15:00,316.1,316.1,316.1,316.1,5
2014/10/17,20:16:00,316.1,316.2,316.1,316.2,7
2014/10/17,20:17:00,316.2,316.2,316.2,316.2,1
2014/10/17,20:18:00,316.2,316.2,316.1,316.1,7
2014/10/17,20:19:00,316.1,316.1,316.1,316.1,27
2014/10/17,20:20:00,316.1,316.1,316.0,316.1,17
2014/10/17,20:21:00,316.0,316.0,315.9,316.0,16
2014/10/17,20:22:00,316.1,316.1,316.0,316.1,14
2014/10/17,20:23:00,316.0,316.0,316.0,316.0,1
2014/10/17,20:24:00,316.1,316.1,316.1,316.1,1
2014/10/17,20:27:00,316.1,316.1,316.1,316.1,6
2014/10/17,20:28:00,316.2,316.3,316.2,316.3,17
2014/10/17,20:29:00,316.3,316.3,316.3,316.3,7
2014/10/17,20:30:00,316.3,316.3,316.3,316.3,26
2014/10/17,20:31:00,316.4,316.4,316.3,316.3,18
2014/10/17,20:32:00,316.2,316.3,316.2,316.3,12
2014/10/17,20:33:00,316.3,316.4,316.3,316.4,6
2014/10/17,20:35:00,316.3,316.5,316.3,316.5,39
2014/10/17,20:36:00,316.5,316.5,316.5,316.5,1
2014/10/17,20:37:00,316.4,316.4,316.4,316.4,8
2014/10/17,20:38:00,316.4,316.4,316.4,316.4,1
2014/10/17,20:39:00,316.4,316.4,316.4,316.4,5
2014/10/17,20:40:00,316.4,316.4,316.4,316.4,2
2014/10/17,20:41:00,316.3,316.3,316.2,316.3,22
2014/10/17,20:42:00,316.2,316.2,316.2,316.2,1
2014/10/17,20:43:00,316.2,316.2,316.2,316.2,1
2014/10/17,20:44:00,316.2,316.2,316.2,316.2,1
2014/10/17,20:45:00,316.2,316.3,316.2,316.3,15
2014/10/17,20:46:00,316.3,316.3,316.2,316.2,3
2014/10/17,20:47:00,316.3,316.3,316.3,316.3,2
2014/10/17,20:48:00,316.3,316.3,316.3,316.3,2
2014/10/17,20:50:00,316.3,316.3,316.3,316.3,1
2014/10/17,20:51:00,316.3,316.3,316.2,316.2,4
2014/10/17,20:52:00,316.2,316.2,316.2,316.2,1
2014/10/17,20:53:00,316.2,316.3,316.2,316.3,3
2014/10/17,20:54:00,316.2,316.2,316.1,316.2,9
2014/10/17,20:55:00,316.2,316.2,316.2,316.2,4
2014/10/17,20:57:00,316.1,316.1,316.1,316.1,6
2014/10/17,20:58:00,316.1,316.1,316.1,316.1,3
2014/10/17,20:59:00,316.2,316.3,316.2,316.3,20
2014/10/17,21:00:00,316.3,316.3,316.3,316.3,1
2014/10/17,21:01:00,316.1,316.1,316.1,316.1,3
2014/10/17,21:02:00,316.2,316.2,316.2,316.2,6
2014/10/17,21:03:00,316.2,316.2,316.2,316.2,2
2014/10/17,21:05:00,316.2,316.2,316.2,316.2,1
2014/10/17,21:06:00,316.2,316.2,316.2,316.2,3
2014/10/17,21:08:00,316.2,316.3,316.2,316.2,10
2014/10/17,21:09:00,316.3,316.3,316.3,316.3,1
2014/10/17,21:10:00,316.2,316.2,316.2,316.2,2
2014/10/17,21:11:00,316.2,316.2,316.2,316.2,2
2014/10/17,21:12:00,316.2,316.2,316.2,316.2,1
2014/10/17,21:13:00,316.1,316.1,316.1,316.1,22
2014/10/17,21:14:00,316.1,316.1,316.1,316.1,3
2014/10/17,21:16:00,316.2,316.2,316.2,316.2,16
2014/10/17,21:17:00,316.2,316.2,316.2,316.2,6
2014/10/17,21:18:00,316.2,316.2,316.2,316.2,6
2014/10/17,21:20:00,316.2,316.2,316.2,316.2,8
2014/10/17,21:21:00,316.2,316.2,316.1,316.1,3
2014/10/17,21:23:00,316.1,316.2,316.1,316.2,3
2014/10/17,21:24:00,316.2,316.4,316.2,316.3,31
2014/10/17,21:25:00,316.2,316.2,316.2,316.2,1
2014/10/17,21:26:00,316.4,316.4,316.4,316.4,17
2014/10/17,21:28:00,316.4,316.4,316.3,316.4,3
2014/10/17,21:30:00,316.4,316.6,316.4,316.6,78
2014/10/17,21:31:00,316.6,316.6,316.4,316.4,15
2014/10/17,21:32:00,316.4,316.8,316.4,316.7,46
2014/10/17,21:33:00,316.7,316.7,316.5,316.6,48
2014/10/17,21:34:00,316.6,316.7,316.6,316.7,52
2014/10/17,21:35:00,316.7,316.7,316.5,316.5,55
2014/10/17,21:36:00,316.5,316.5,316.3,316.3,11
2014/10/17,21:37:00,316.3,316.3,316.2,316.2,26
2014/10/17,21:38:00,316.2,316.2,316.0,316.1,84
2014/10/17,21:39:00,316.1,316.1,315.7,315.8,87
2014/10/17,21:40:00,315.8,315.8,315.7,315.8,58
2014/10/17,21:41:00,315.7,315.8,315.7,315.8,12
2014/10/17,21:42:00,315.8,315.8,315.6,315.7,25
2014/10/17,21:43:00,315.7,315.7,315.5,315.5,58
2014/10/17,21:44:00,315.7,315.9,315.7,315.8,19
2014/10/17,21:45:00,315.9,315.9,315.8,315.8,9
2014/10/17,21:46:00,315.9,315.9,315.9,315.9,12
2014/10/17,21:47:00,315.8,315.8,315.8,315.8,3
2014/10/17,21:48:00,316.0,316.0,316.0,316.0,12
2014/10/17,21:49:00,316.0,316.2,316.0,316.1,50
2014/10/17,21:50:00,316.1,316.2,316.1,316.2,8
2014/10/17,21:51:00,316.3,316.3,316.3,316.3,10
2014/10/17,21:52:00,316.3,316.6,316.3,316.6,34
2014/10/17,21:53:00,316.5,316.5,316.5,316.5,7
2014/10/17,21:54:00,316.5,316.6,316.4,316.5,29
2014/10/17,21:55:00,316.6,316.6,316.5,316.5,15
2014/10/17,21:56:00,316.5,316.6,316.5,316.5,5
2014/10/17,21:57:00,316.6,316.6,316.6,316.6,3
2014/10/17,21:58:00,316.6,316.6,316.6,316.6,6
2014/10/17,21:59:00,316.6,316.6,316.5,316.5,9
2014/10/17,22:00:00,316.5,316.5,316.5,316.5,2
2014/10/17,22:01:00,316.5,316.5,316.4,316.4,2
2014/10/17,22:02:00,316.4,316.4,316.3,316.3,7
2014/10/17,22:03:00,316.5,316.5,316.5,316.5,6
2014/10/17,22:04:00,316.5,316.6,316.5,316.5,5
2014/10/17,22:05:00,316.6,316.7,316.6,316.7,35
2014/10/17,22:06:00,316.8,316.8,316.7,316.7,6
2014/10/17,22:07:00,316.6,316.7,316.6,316.6,9
2014/10/17,22:08:00,316.7,316.7,316.7,316.7,1
2014/10/17,22:09:00,316.6,316.6,316.5,316.5,12
2014/10/17,22:10:00,316.4,316.5,316.4,316.5,19
2014/10/17,22:11:00,316.5,316.5,316.4,316.5,7
2014/10/17,22:12:00,316.5,316.5,316.5,316.5,1
2014/10/17,22:13:00,316.6,316.6,316.6,316.6,6
2014/10/17,22:14:00,316.6,316.6,316.6,316.6,6
2014/10/17,22:15:00,316.6,316.6,316.6,316.6,7
2014/10/17,22:17:00,316.6,316.7,316.6,316.7,12
2014/10/17,22:18:00,316.7,316.7,316.6,316.6,16
2014/10/17,22:19:00,316.7,316.7,316.7,316.7,14
2014/10/17,22:20:00,316.7,316.7,316.7,316.7,1
2014/10/17,22:21:00,316.7,316.7,316.7,316.7,7
2014/10/17,22:22:00,316.6,316.6,316.6,316.6,2
2014/10/17,22:23:00,316.5,316.6,316.5,316.6,8
2014/10/17,22:24:00,316.6,316.6,316.6,316.6,1
2014/10/17,22:25:00,316.6,316.6,316.6,316.6,12
2014/10/17,22:26:00,316.6,316.6,316.5,316.6,14
2014/10/17,22:27:00,316.6,316.7,316.6,316.7,20
2014/10/17,22:28:00,316.7,316.7,316.7,316.7,13
2014/10/17,22:29:00,316.7,316.9,316.7,316.9,88
2014/10/17,22:30:00,317.0,317.0,317.0,317.0,37
2014/10/17,22:31:00,317.1,317.1,317.0,317.0,19
2014/10/17,22:32:00,317.0,317.0,317.0,317.0,5
2014/10/17,22:33:00,316.9,316.9,316.8,316.9,56
2014/10/17,22:34:00,317.0,317.0,317.0,317.0,4
2014/10/17,22:35:00,316.9,317.0,316.9,317.0,15
2014/10/17,22:36:00,316.8,316.8,316.8,316.8,2
2014/10/17,22:37:00,316.7,316.8,316.7,316.8,3
2014/10/17,22:38:00,316.9,316.9,316.9,316.9,11
2014/10/17,22:39:00,316.9,316.9,316.8,316.8,8
2014/10/17,22:40:00,316.7,316.7,316.7,316.7,8
2014/10/17,22:41:00,316.6,316.6,316.6,316.6,7
2014/10/17,22:42:00,316.7,316.8,316.7,316.8,13
2014/10/17,22:43:00,316.7,316.7,316.7,316.7,9
2014/10/17,22:44:00,316.8,316.8,316.8,316.8,7
2014/10/17,22:45:00,316.7,316.7,316.7,316.7,1
2014/10/17,22:46:00,316.8,316.9,316.8,316.9,11
2014/10/17,22:47:00,316.9,316.9,316.8,316.8,6
2014/10/17,22:48:00,316.9,317.0,316.9,317.0,9
2014/10/17,22:49:00,316.9,316.9,316.9,316.9,5
2014/10/17,22:50:00,316.9,316.9,316.8,316.8,37
2014/10/17,22:51:00,316.8,316.8,316.8,316.8,4
2014/10/17,22:52:00,316.8,316.8,316.8,316.8,2
2014/10/17,22:53:00,316.8,316.8,316.8,316.8,2
2014/10/17,22:54:00,316.9,316.9,316.9,316.9,1
2014/10/17,22:55:00,316.9,316.9,316.9,316.9,11
2014/10/17,22:56:00,316.9,316.9,316.9,316.9,13
2014/10/17,22:58:00,316.9,316.9,316.9,316.9,1
2014/10/17,22:59:00,316.9,316.9,316.9,316.9,2
2014/10/17,23:00:00,317.0,317.0,317.0,317.0,2
2014/10/17,23:01:00,317.0,317.0,316.8,316.8,30
2014/10/17,23:03:00,316.9,316.9,316.9,316.9,1
2014/10/17,23:04:00,316.8,316.9,316.8,316.9,17
2014/10/17,23:05:00,317.0,317.0,316.9,317.0,26
2014/10/17,23:06:00,317.0,317.0,316.9,316.9,8
2014/10/17,23:07:00,316.9,316.9,316.9,316.9,1
2014/10/17,23:08:00,316.9,316.9,316.9,316.9,29
2014/10/17,23:09:00,316.9,317.0,316.9,317.0,3
2014/10/17,23:10:00,317.0,317.0,317.0,317.0,5
2014/10/17,23:11:00,317.0,317.1,317.0,317.1,6
2014/10/17,23:12:00,317.1,317.3,317.1,317.3,47
2014/10/17,23:13:00,317.3,317.3,317.3,317.3,10
2014/10/17,23:14:00,317.3,317.4,317.2,317.2,49
2014/10/17,23:15:00,317.2,317.2,317.2,317.2,2
2014/10/17,23:16:00,317.2,317.2,317.2,317.2,2
2014/10/17,23:17:00,317.2,317.2,317.1,317.1,56
2014/10/17,23:18:00,317.1,317.1,317.1,317.1,5
2014/10/17,23:19:00,317.1,317.1,317.1,317.1,4
2014/10/17,23:20:00,317.2,317.2,317.2,317.2,7
2014/10/17,23:21:00,317.2,317.2,317.2,317.2,3
2014/10/17,23:22:00,317.2,317.3,317.2,317.3,23
2014/10/17,23:23:00,317.2,317.2,317.2,317.2,7
2014/10/17,23:24:00,317.2,317.2,317.2,317.2,1
2014/10/17,23:25:00,317.2,317.2,317.1,317.1,18
2014/10/17,23:27:00,317.2,317.3,317.2,317.3,12
2014/10/17,23:29:00,317.2,317.3,317.2,317.3,15
2014/10/17,23:30:00,317.3,317.3,317.1,317.1,23
2014/10/17,23:31:00,317.1,317.1,317.1,317.1,21
2014/10/17,23:32:00,317.1,317.1,317.0,317.0,24
2014/10/17,23:33:00,317.1,317.1,317.1,317.1,7
2014/10/17,23:35:00,317.2,317.2,317.2,317.2,11
2014/10/17,23:36:00,317.2,317.2,317.2,317.2,7
2014/10/17,23:37:00,317.2,317.3,317.2,317.3,10
2014/10/17,23:38:00,317.2,317.2,317.2,317.2,9
2014/10/17,23:40:00,317.3,317.3,317.3,317.3,4
2014/10/17,23:41:00,317.3,317.3,317.3,317.3,1
2014/10/17,23:42:00,317.3,317.3,317.2,317.2,6
2014/10/17,23:44:00,317.3,317.3,317.3,317.3,5
2014/10/17,23:45:00,317.3,317.3,317.3,317.3,5
2014/10/17,23:46:00,317.4,317.4,317.4,317.4,3
2014/10/17,23:47:00,317.4,317.4,317.4,317.4,22
2014/10/17,23:48:00,317.4,317.4,317.4,317.4,14
2014/10/17,23:49:00,317.4,317.5,317.4,317.5,5
2014/10/17,23:50:00,317.5,317.6,317.5,317.6,44
2014/10/17,23:51:00,317.5,317.5,317.4,317.5,27
2014/10/17,23:52:00,317.5,317.5,317.5,317.5,5
2014/10/17,23:53:00,317.5,317.5,317.5,317.5,3
2014/10/17,23:54:00,317.6,317.6,317.5,317.5,4
2014/10/17,23:55:00,317.5,317.5,317.5,317.5,1
2014/10/17,23:56:00,317.5,317.5,317.5,317.5,6
2014/10/17,23:57:00,317.5,317.5,317.5,317.5,15
2014/10/17,23:58:00,317.5,317.5,317.4,317.4,12
2014/10/17,23:59:00,317.4,317.4,317.4,317.4,1
2014/10/18,00:00:00,317.4,317.4,317.4,317.4,1
2014/10/18,00:01:00,317.4,317.4,317.4,317.4,1
2014/10/18,00:02:00,317.5,317.5,317.5,317.5,13
2014/10/18,00:03:00,317.5,317.5,317.5,317.5,3
2014/10/18,00:04:00,317.5,317.5,317.5,317.5,3
2014/10/18,00:05:00,317.5,317.5,317.5,317.5,3
2014/10/18,00:07:00,317.5,317.5,317.5,317.5,1
2014/10/18,00:10:00,317.5,317.5,317.5,317.5,7
2014/10/18,00:11:00,317.4,317.4,317.4,317.4,3
2014/10/18,00:12:00,317.4,317.4,317.4,317.4,5
2014/10/18,00:13:00,317.4,317.4,317.4,317.4,1
2014/10/18,00:14:00,317.4,317.5,317.4,317.4,6
2014/10/18,00:15:00,317.4,317.4,317.4,317.4,1
2014/10/18,00:16:00,317.4,317.4,317.3,317.3,12
2014/10/18,00:17:00,317.2,317.2,317.2,317.2,9
2014/10/18,00:18:00,317.2,317.2,317.1,317.2,23
2014/10/18,00:20:00,317.2,317.2,317.2,317.2,3
2014/10/18,00:21:00,317.2,317.2,317.2,317.2,2
2014/10/18,00:22:00,317.2,317.2,317.2,317.2,1
2014/10/18,00:25:00,317.2,317.2,317.2,317.2,6
2014/10/18,00:26:00,317.2,317.2,317.2,317.2,5
2014/10/18,00:27:00,317.2,317.2,317.2,317.2,1
2014/10/18,00:28:00,317.3,317.3,317.3,317.3,24
2014/10/18,00:29:00,317.3,317.3,317.3,317.3,26
2014/10/18,00:31:00,317.4,317.5,317.4,317.5,35
2014/10/18,00:32:00,317.6,317.6,317.6,317.6,16
2014/10/18,00:33:00,317.5,317.5,317.5,317.5,2
2014/10/18,00:34:00,317.5,317.5,317.5,317.5,13
2014/10/18,00:35:00,317.4,317.4,317.4,317.4,45
2014/10/18,00:37:00,317.5,317.6,317.4,317.6,21
2014/10/18,00:38:00,317.6,317.6,317.5,317.5,5
2014/10/18,00:39:00,317.5,317.5,317.5,317.5,2
2014/10/18,00:42:00,317.4,317.4,317.3,317.4,19
2014/10/18,00:46:00,317.4,317.4,317.4,317.4,1
2014/10/18,00:48:00,317.4,317.5,317.4,317.5,5
2014/10/18,00:49:00,317.5,317.6,317.4,317.4,20
2014/10/18,00:50:00,317.4,317.4,317.4,317.4,6
2014/10/18,00:51:00,317.3,317.3,317.3,317.3,7
2014/10/18,00:53:00,317.2,317.2,317.2,317.2,11
2014/10/18,00:54:00,317.3,317.4,317.3,317.4,14
2014/10/18,00:56:00,317.4,317.4,317.4,317.4,5
2014/10/18,00:57:00,317.4,317.4,317.4,317.4,4
2014/10/18,00:58:00,317.4,317.4,317.4,317.4,5
2014/10/18,00:59:00,317.4,317.4,317.4,317.4,5
2014/10/18,01:00:00,317.4,317.6,317.4,317.6,54
2014/10/18,01:01:00,317.7,317.7,317.7,317.7,2
2014/10/18,01:02:00,317.6,317.6,317.6,317.6,13
2014/10/18,01:03:00,317.7,317.7,317.6,317.7,20
2014/10/18,01:04:00,317.8,317.8,317.7,317.7,11
2014/10/18,01:05:00,317.6,317.6,317.6,317.6,2
2014/10/18,01:06:00,317.5,317.5,317.5,317.5,2
2014/10/18,01:07:00,317.5,317.5,317.5,317.5,3
2014/10/18,01:08:00,317.5,317.5,317.4,317.4,6
2014/10/18,01:09:00,317.4,317.4,317.4,317.4,5
2014/10/18,01:10:00,317.3,317.3,317.2,317.3,12
2014/10/18,01:11:00,317.2,317.2,317.1,317.2,8
2014/10/18,01:12:00,317.1,317.1,317.1,317.1,6
2014/10/18,01:13:00,317.1,317.1,317.1,317.1,1
2014/10/18,01:14:00,317.1,317.2,317.0,317.0,12
2014/10/18,01:15:00,317.0,317.1,317.0,317.1,11
2014/10/18,01:16:00,317.1,317.1,317.1,317.1,1
2014/10/18,01:18:00,317.2,317.2,317.1,317.1,3
2014/10/18,01:21:00,317.1,317.1,317.0,317.0,20
2014/10/18,01:22:00,317.0,317.0,317.0,317.0,1
2014/10/18,01:23:00,316.9,317.0,316.9,317.0,14
2014/10/18,01:26:00,317.1,317.1,317.1,317.1,3
2014/10/18,01:27:00,317.1,317.1,317.1,317.1,1
2014/10/18,01:28:00,317.0,317.0,317.0,317.0,3
2014/10/18,01:29:00,316.9,317.0,316.9,317.0,6
2014/10/18,01:31:00,316.9,316.9,316.9,316.9,3
2014/10/18,01:32:00,316.9,316.9,316.9,316.9,4
2014/10/18,01:33:00,317.0,317.1,317.0,317.0,12
2014/10/18,01:36:00,317.0,317.1,316.9,317.1,16
2014/10/18,01:38:00,317.1,317.1,317.1,317.1,4
2014/10/18,01:39:00,317.1,317.1,317.1,317.1,5
2014/10/18,01:40:00,317.1,317.1,317.1,317.1,2
2014/10/18,01:42:00,317.1,317.1,317.1,317.1,5
2014/10/18,01:44:00,317.1,317.1,317.1,317.1,1
2014/10/18,01:45:00,317.1,317.1,317.0,317.0,2
2014/10/18,01:47:00,317.1,317.1,317.1,317.1,5
2014/10/18,01:48:00,317.1,317.1,317.1,317.1,5
2014/10/18,01:49:00,317.0,317.0,317.0,317.0,6
2014/10/18,01:51:00,317.0,317.0,317.0,317.0,15
2014/10/18,01:53:00,317.0,317.0,317.0,317.0,14
2014/10/18,01:54:00,317.0,317.0,317.0,317.0,1
2014/10/18,01:55:00,317.0,317.0,317.0,317.0,20
2014/10/18,01:56:00,317.0,317.0,317.0,317.0,12
2014/10/18,01:57:00,317.0,317.1,317.0,317.1,14
2014/10/18,01:58:00,317.0,317.0,317.0,317.0,6
2014/10/18,01:59:00,317.0,317.0,316.8,316.8,52
2014/10/18,02:00:00,316.8,316.8,316.5,316.5,136
2014/10/20,08:46:00,317.5,318.4,317.5,318.1,1392
2014/10/20,08:47:00,318.1,318.3,318.1,318.2,218
2014/10/20,08:48:00,318.2,318.5,318.2,318.4,376
2014/10/20,08:49:00,318.4,318.7,318.4,318.7,494
2014/10/20,08:50:00,318.7,318.7,318.4,318.5,275
2014/10/20,08:51:00,318.5,319.0,318.5,318.9,463
2014/10/20,08:52:00,318.8,319.0,318.8,318.8,249
2014/10/20,08:53:00,318.8,319.0,318.7,318.7,194
2014/10/20,08:54:00,318.7,318.8,318.7,318.7,138
2014/10/20,08:55:00,318.6,318.9,318.6,318.9,265
2014/10/20,08:56:00,318.9,319.0,318.8,318.8,125
2014/10/20,08:57:00,318.9,319.1,318.9,318.9,348
2014/10/20,08:58:00,319.0,319.0,318.9,318.9,81
2014/10/20,08:59:00,319.0,319.0,318.9,319.0,23
2014/10/20,09:00:00,319.0,319.1,318.9,319.0,180
2014/10/20,09:01:00,319.0,319.2,318.8,319.2,1196
2014/10/20,09:02:00,319.1,319.2,318.6,318.6,569
2014/10/20,09:03:00,318.7,319.1,318.6,319.1,443
2014/10/20,09:04:00,319.1,319.1,318.6,318.7,1025
2014/10/20,09:05:00,318.8,319.0,318.5,318.7,782
2014/10/20,09:06:00,318.6,318.7,318.4,318.7,384
2014/10/20,09:07:00,318.7,318.9,318.6,318.7,243
2014/10/20,09:08:00,318.6,318.7,318.4,318.6,371
2014/10/20,09:09:00,318.5,318.6,318.4,318.5,216
2014/10/20,09:10:00,318.4,318.6,318.4,318.5,203
2014/10/20,09:11:00,318.6,318.7,318.5,318.5,289
2014/10/20,09:12:00,318.5,318.6,318.4,318.4,195
2014/10/20,09:13:00,318.4,318.4,318.1,318.1,347
2014/10/20,09:14:00,318.2,318.3,318.1,318.3,326
2014/10/20,09:15:00,318.3,318.4,318.0,318.4,780
2014/10/20,09:16:00,318.4,318.7,318.4,318.5,815
2014/10/20,09:17:00,318.5,318.5,318.4,318.5,206
2014/10/20,09:18:00,318.5,318.5,318.4,318.5,293
2014/10/20,09:19:00,318.5,318.5,318.3,318.3,247
2014/10/20,09:20:00,318.3,318.5,318.2,318.4,411
2014/10/20,09:21:00,318.4,318.5,318.3,318.5,403
2014/10/20,09:22:00,318.6,318.7,318.5,318.5,432
2014/10/20,09:23:00,318.5,318.5,318.4,318.4,148
2014/10/20,09:24:00,318.4,318.5,318.4,318.5,266
2014/10/20,09:25:00,318.5,318.5,318.2,318.5,416
2014/10/20,09:26:00,318.5,318.6,318.3,318.5,237
2014/10/20,09:27:00,318.5,318.6,318.2,318.4,488
2014/10/20,09:28:00,318.4,318.4,318.2,318.3,312
2014/10/20,09:29:00,318.3,318.4,318.0,318.1,404
2014/10/20,09:30:00,318.1,318.1,317.9,318.0,327
2014/10/20,09:31:00,318.0,318.2,317.7,317.8,345
2014/10/20,09:32:00,317.9,317.9,317.8,317.8,241
2014/10/20,09:33:00,317.8,317.9,317.7,317.9,131
2014/10/20,09:34:00,317.9,318.2,317.9,318.2,129
2014/10/20,09:35:00,318.1,318.3,318.0,318.3,407
2014/10/20,09:36:00,318.4,318.9,318.4,318.9,939
2014/10/20,09:37:00,318.9,319.1,318.8,318.9,472
2014/10/20,09:38:00,318.9,319.0,318.8,318.8,216
2014/10/20,09:39:00,318.8,318.9,318.6,318.6,209
2014/10/20,09:40:00,318.7,318.8,318.6,318.8,107
2014/10/20,09:41:00,318.8,318.9,318.6,318.6,177
2014/10/20,09:42:00,318.6,318.7,318.5,318.6,81
2014/10/20,09:43:00,318.6,318.6,318.5,318.5,128
2014/10/20,09:44:00,318.5,318.8,318.5,318.7,167
2014/10/20,09:45:00,318.7,318.9,318.5,318.9,326
2014/10/20,09:46:00,319.0,319.8,319.0,319.8,1417
2014/10/20,09:47:00,319.8,320.0,319.7,319.8,599
2014/10/20,09:48:00,319.8,320.0,319.8,319.9,262
2014/10/20,09:49:00,319.9,320.1,319.9,319.9,360
2014/10/20,09:50:00,320.0,320.0,319.7,319.9,202
2014/10/20,09:51:00,320.0,320.0,319.7,319.8,289
2014/10/20,09:52:00,319.9,319.9,319.8,319.9,54
2014/10/20,09:53:00,319.9,319.9,319.7,319.8,118
2014/10/20,09:54:00,319.8,319.8,319.7,319.7,52
2014/10/20,09:55:00,319.8,319.8,319.6,319.6,248
2014/10/20,09:56:00,319.6,319.6,319.5,319.6,113
2014/10/20,09:57:00,319.6,319.8,319.5,319.7,152
2014/10/20,09:58:00,319.7,319.8,319.6,319.7,110
2014/10/20,09:59:00,319.7,319.7,319.6,319.6,99
2014/10/20,10:00:00,319.6,319.8,319.6,319.8,270
2014/10/20,10:01:00,319.8,320.0,319.6,319.7,259
2014/10/20,10:02:00,319.6,319.6,319.2,319.4,280
2014/10/20,10:03:00,319.5,319.5,319.3,319.4,107
2014/10/20,10:04:00,319.4,319.4,319.2,319.2,141
2014/10/20,10:05:00,319.2,319.4,319.0,319.0,329
2014/10/20,10:06:00,319.1,319.3,319.1,319.3,232
2014/10/20,10:07:00,319.2,319.2,319.1,319.2,142
2014/10/20,10:08:00,319.3,319.3,319.2,319.2,188
2014/10/20,10:09:00,319.2,319.2,319.1,319.2,106
2014/10/20,10:10:00,319.2,319.3,319.2,319.3,213
2014/10/20,10:11:00,319.3,319.3,319.2,319.2,76
2014/10/20,10:12:00,319.2,319.2,319.1,319.1,129
2014/10/20,10:13:00,319.1,319.5,319.1,319.3,260
2014/10/20,10:14:00,319.3,319.3,319.1,319.3,234
2014/10/20,10:15:00,319.2,319.3,319.2,319.2,102
2014/10/20,10:16:00,319.2,319.3,319.1,319.2,69
2014/10/20,10:17:00,319.2,319.4,319.2,319.4,113
2014/10/20,10:18:00,319.4,319.5,319.3,319.5,70
2014/10/20,10:19:00,319.5,319.6,319.4,319.6,73
2014/10/20,10:20:00,319.5,319.7,319.5,319.6,55
2014/10/20,10:21:00,319.7,319.7,319.6,319.6,41
2014/10/20,10:22:00,319.7,319.8,319.6,319.8,178
2014/10/20,10:23:00,319.8,319.8,319.6,319.6,144
2014/10/20,10:24:00,319.6,319.7,319.3,319.3,129
2014/10/20,10:25:00,319.3,319.5,319.3,319.5,103
2014/10/20,10:26:00,319.4,319.4,319.2,319.4,235
2014/10/20,10:27:00,319.3,319.3,319.1,319.2,239
2014/10/20,10:28:00,319.2,319.2,319.1,319.1,101
2014/10/20,10:29:00,319.1,319.3,319.1,319.2,98
2014/10/20,10:30:00,319.2,319.4,319.2,319.4,155
2014/10/20,10:31:00,319.4,319.6,319.3,319.5,134
2014/10/20,10:32:00,319.6,319.6,319.5,319.5,80
2014/10/20,10:33:00,319.5,319.5,319.0,319.2,435
2014/10/20,10:34:00,319.2,319.3,319.1,319.1,123
2014/10/20,10:35:00,319.1,319.1,319.1,319.1,132
2014/10/20,10:36:00,319.1,319.3,319.1,319.3,141
2014/10/20,10:37:00,319.3,319.3,319.2,319.3,72
2014/10/20,10:38:00,319.3,319.5,319.3,319.4,74
2014/10/20,10:39:00,319.4,319.5,319.4,319.4,12
2014/10/20,10:40:00,319.4,319.5,319.4,319.4,123
2014/10/20,10:41:00,319.4,319.5,319.4,319.5,143
2014/10/20,10:42:00,319.5,319.6,319.4,319.5,134
2014/10/20,10:43:00,319.6,319.6,319.4,319.4,71
2014/10/20,10:44:00,319.4,319.4,319.4,319.4,32
2014/10/20,10:45:00,319.4,319.5,319.3,319.3,144
2014/10/20,10:46:00,319.4,319.5,319.4,319.4,54
2014/10/20,10:47:00,319.4,319.4,319.4,319.4,35
2014/10/20,10:48:00,319.4,319.4,319.3,319.3,90
2014/10/20,10:49:00,319.3,319.3,319.2,319.2,158
2014/10/20,10:50:00,319.2,319.3,319.1,319.1,71
2014/10/20,10:51:00,319.1,319.2,319.0,319.1,181
2014/10/20,10:52:00,319.2,319.2,319.1,319.1,43
2014/10/20,10:53:00,319.1,319.3,319.1,319.3,144
2014/10/20,10:54:00,319.2,319.3,319.2,319.2,83
2014/10/20,10:55:00,319.3,319.3,319.1,319.1,87
2014/10/20,10:56:00,319.2,319.3,319.2,319.2,65
2014/10/20,10:57:00,319.3,319.3,319.1,319.1,68
2014/10/20,10:58:00,319.2,319.2,319.1,319.2,70
2014/10/20,10:59:00,319.2,319.4,319.2,319.4,81
2014/10/20,11:00:00,319.4,319.6,319.4,319.5,209
2014/10/20,11:01:00,319.5,319.5,319.3,319.4,191
2014/10/20,11:02:00,319.4,319.5,319.3,319.3,69
2014/10/20,11:03:00,319.3,319.4,319.3,319.3,56
2014/10/20,11:04:00,319.3,319.4,319.3,319.3,73
2014/10/20,11:05:00,319.4,319.4,319.2,319.3,51
2014/10/20,11:06:00,319.3,319.4,319.2,319.3,90
2014/10/20,11:07:00,319.4,319.4,319.2,319.2,58
2014/10/20,11:08:00,319.2,319.4,319.2,319.4,82
2014/10/20,11:09:00,319.3,319.4,319.3,319.3,87
2014/10/20,11:10:00,319.3,319.4,319.3,319.3,38
2014/10/20,11:11:00,319.3,319.4,319.3,319.3,10
2014/10/20,11:12:00,319.4,319.5,319.3,319.5,63
2014/10/20,11:13:00,319.5,319.5,319.4,319.4,144
2014/10/20,11:14:00,319.4,319.5,319.2,319.2,72
2014/10/20,11:15:00,319.3,319.3,319.1,319.1,114
2014/10/20,11:16:00,319.1,319.1,318.8,319.0,205
2014/10/20,11:17:00,319.0,319.1,318.9,318.9,81
2014/10/20,11:18:00,319.0,319.0,318.8,318.9,125
2014/10/20,11:19:00,318.9,319.0,318.8,318.8,80
2014/10/20,11:20:00,318.8,318.9,318.8,318.9,52
2014/10/20,11:21:00,318.9,318.9,318.5,318.6,330
2014/10/20,11:22:00,318.6,318.6,318.3,318.3,267
2014/10/20,11:23:00,318.3,318.6,318.3,318.4,295
2014/10/20,11:24:00,318.3,318.5,318.3,318.5,130
2014/10/20,11:25:00,318.5,318.6,318.4,318.4,98
2014/10/20,11:26:00,318.4,318.6,318.4,318.5,70
2014/10/20,11:27:00,318.5,318.5,318.4,318.5,112
2014/10/20,11:28:00,318.5,318.8,318.5,318.7,188
2014/10/20,11:29:00,318.7,318.7,318.7,318.7,117
2014/10/20,11:30:00,318.7,318.7,318.6,318.7,49
2014/10/20,11:31:00,318.7,318.9,318.7,318.9,84
2014/10/20,11:32:00,318.8,318.8,318.7,318.7,61
2014/10/20,11:33:00,318.7,318.8,318.7,318.8,34
2014/10/20,11:34:00,318.8,318.8,318.7,318.8,50
2014/10/20,11:35:00,318.8,318.8,318.7,318.7,48
2014/10/20,11:36:00,318.7,318.7,318.6,318.6,73
2014/10/20,11:37:00,318.6,318.9,318.6,318.8,137
2014/10/20,11:38:00,318.8,318.9,318.7,318.8,131
2014/10/20,11:39:00,318.8,318.9,318.7,318.9,123
2014/10/20,11:40:00,318.9,319.0,318.7,318.7,133
2014/10/20,11:41:00,318.7,318.9,318.7,318.8,70
2014/10/20,11:42:00,318.9,318.9,318.7,318.8,83
2014/10/20,11:43:00,318.9,319.0,318.8,319.0,63
2014/10/20,11:44:00,319.0,319.0,318.8,318.9,196
2014/10/20,11:45:00,318.8,318.8,318.7,318.8,295
2014/10/20,11:46:00,318.7,318.8,318.6,318.8,170
2014/10/20,11:47:00,318.8,318.8,318.6,318.7,71
2014/10/20,11:48:00,318.7,318.9,318.7,318.8,202
2014/10/20,11:49:00,318.7,318.8,318.7,318.7,36
2014/10/20,11:50:00,318.7,318.8,318.7,318.8,85
2014/10/20,11:51:00,318.7,318.8,318.7,318.7,101
2014/10/20,11:52:00,318.8,318.8,318.7,318.7,7
2014/10/20,11:53:00,318.7,318.8,318.6,318.6,90
2014/10/20,11:54:00,318.7,318.8,318.7,318.8,38
2014/10/20,11:55:00,318.9,318.9,318.8,318.9,5
2014/10/20,11:56:00,318.9,318.9,318.7,318.9,115
2014/10/20,11:57:00,318.9,318.9,318.9,318.9,44
2014/10/20,11:58:00,319.0,319.0,318.9,319.0,55
2014/10/20,11:59:00,319.1,319.2,319.0,319.1,141
2014/10/20,12:00:00,319.1,319.2,319.0,319.2,58
2014/10/20,12:01:00,319.1,319.2,319.1,319.2,9
2014/10/20,12:02:00,319.1,319.2,319.0,319.1,69
2014/10/20,12:03:00,319.0,319.2,319.0,319.2,44
2014/10/20,12:04:00,319.2,319.2,319.1,319.2,27
2014/10/20,12:05:00,319.2,319.2,319.1,319.1,4
2014/10/20,12:06:00,319.1,319.3,319.1,319.3,30
2014/10/20,12:07:00,319.3,319.4,319.2,319.3,181
2014/10/20,12:08:00,319.3,319.4,319.3,319.3,68
2014/10/20,12:09:00,319.3,319.4,319.3,319.4,50
2014/10/20,12:10:00,319.5,319.6,319.4,319.6,189
2014/10/20,12:11:00,319.6,319.7,319.5,319.6,183
2014/10/20,12:12:00,319.6,319.6,319.4,319.5,146
2014/10/20,12:13:00,319.5,319.5,319.3,319.4,136
2014/10/20,12:14:00,319.4,319.5,319.4,319.4,39
2014/10/20,12:15:00,319.4,319.5,319.3,319.3,80
2014/10/20,12:16:00,319.4,319.4,319.3,319.3,46
2014/10/20,12:17:00,319.4,319.5,319.3,319.3,62
2014/10/20,12:18:00,319.3,319.4,319.3,319.4,65
2014/10/20,12:19:00,319.4,319.5,319.3,319.4,81
2014/10/20,12:20:00,319.3,319.5,319.3,319.3,56
2014/10/20,12:21:00,319.3,319.5,319.3,319.5,46
2014/10/20,12:22:00,319.4,319.5,319.3,319.4,112
2014/10/20,12:23:00,319.4,319.5,319.3,319.4,55
2014/10/20,12:24:00,319.5,319.6,319.4,319.5,83
2014/10/20,12:25:00,319.4,319.4,319.4,319.4,77
2014/10/20,12:26:00,319.4,319.5,319.4,319.5,8
2014/10/20,12:27:00,319.5,319.6,319.5,319.5,66
2014/10/20,12:28:00,319.6,319.7,319.6,319.6,135
2014/10/20,12:29:00,319.6,319.6,319.5,319.6,68
2014/10/20,12:30:00,319.7,320.0,319.7,320.0,211
2014/10/20,12:31:00,320.0,320.6,320.0,320.5,735
2014/10/20,12:32:00,320.5,320.5,320.4,320.4,369
2014/10/20,12:33:00,320.4,320.6,320.4,320.6,200
2014/10/20,12:34:00,320.6,320.8,320.6,320.6,311
2014/10/20,12:35:00,320.7,320.8,320.7,320.7,74
2014/10/20,12:36:00,320.7,320.7,320.5,320.6,109
2014/10/20,12:37:00,320.6,320.7,320.6,320.7,169
2014/10/20,12:38:00,320.6,320.7,320.6,320.7,142
2014/10/20,12:39:00,320.7,320.7,320.5,320.6,21
2014/10/20,12:40:00,320.6,320.7,320.6,320.6,107
2014/10/20,12:41:00,320.6,320.7,320.5,320.7,23
2014/10/20,12:42:00,320.6,320.6,320.5,320.5,57
2014/10/20,12:43:00,320.5,320.6,320.5,320.6,47
2014/10/20,12:44:00,320.7,320.7,320.5,320.5,61
2014/10/20,12:45:00,320.5,320.5,320.4,320.4,243
2014/10/20,12:46:00,320.4,320.4,320.3,320.3,98
2014/10/20,12:47:00,320.3,320.3,320.2,320.2,56
2014/10/20,12:48:00,320.2,320.4,320.2,320.4,212
2014/10/20,12:49:00,320.4,320.5,320.3,320.3,124
2014/10/20,12:50:00,320.3,320.5,320.3,320.5,21
2014/10/20,12:51:00,320.4,320.5,320.4,320.4,135
2014/10/20,12:52:00,320.5,320.7,320.5,320.6,139
2014/10/20,12:53:00,320.6,320.6,320.5,320.6,42
2014/10/20,12:54:00,320.5,320.7,320.5,320.7,214
2014/10/20,12:55:00,320.7,320.7,320.5,320.6,116
2014/10/20,12:56:00,320.6,320.6,320.4,320.5,131
2014/10/20,12:57:00,320.5,320.6,320.5,320.5,51
2014/10/20,12:58:00,320.4,320.4,320.4,320.4,9
2014/10/20,12:59:00,320.4,320.4,320.3,320.3,136
2014/10/20,13:00:00,320.3,320.3,320.2,320.2,141
2014/10/20,13:01:00,320.2,320.4,320.2,320.4,134
2014/10/20,13:02:00,320.4,320.5,320.4,320.5,87
2014/10/20,13:03:00,320.5,320.5,320.4,320.5,34
2014/10/20,13:04:00,320.4,320.5,320.4,320.5,21
2014/10/20,13:05:00,320.5,320.5,320.3,320.3,74
2014/10/20,13:06:00,320.3,320.4,320.2,320.2,46
2014/10/20,13:07:00,320.2,320.3,320.2,320.2,73
2014/10/20,13:08:00,320.3,320.5,320.2,320.3,228
2014/10/20,13:09:00,320.3,320.5,320.3,320.4,67
2014/10/20,13:10:00,320.5,320.5,320.3,320.3,99
2014/10/20,13:11:00,320.3,320.3,320.2,320.2,79
2014/10/20,13:12:00,320.3,320.3,320.2,320.2,9
2014/10/20,13:13:00,320.3,320.3,320.1,320.1,295
2014/10/20,13:14:00,320.1,320.1,320.0,320.1,144
2014/10/20,13:15:00,320.1,320.1,320.1,320.1,140
2014/10/20,13:16:00,320.1,320.1,320.0,320.0,16
2014/10/20,13:17:00,320.0,320.1,320.0,320.0,95
2014/10/20,13:18:00,320.0,320.1,320.0,320.0,68
2014/10/20,13:19:00,320.0,320.0,319.9,319.9,136
2014/10/20,13:20:00,319.9,320.0,319.8,319.9,272
2014/10/20,13:21:00,319.9,319.9,319.7,319.8,708
2014/10/20,13:22:00,319.8,319.8,319.5,319.6,364
2014/10/20,13:23:00,319.6,319.7,319.6,319.7,52
2014/10/20,13:24:00,319.6,319.8,319.6,319.8,154
2014/10/20,13:25:00,319.8,319.8,319.7,319.8,91
2014/10/20,13:26:00,319.8,319.8,319.6,319.8,267
2014/10/20,13:27:00,319.9,319.9,319.7,319.8,165
2014/10/20,13:28:00,319.8,319.9,319.8,319.8,106
2014/10/20,13:29:00,319.9,320.1,319.8,320.1,265
2014/10/20,13:30:00,320.1,320.3,320.0,320.3,537
2014/10/20,13:31:00,320.3,320.3,319.9,319.9,856
2014/10/20,13:32:00,320.0,320.1,319.9,320.1,150
2014/10/20,13:33:00,320.1,320.2,320.1,320.2,148
2014/10/20,13:34:00,320.2,320.2,320.1,320.1,289
2014/10/20,13:35:00,320.0,320.1,320.0,320.1,69
2014/10/20,13:36:00,320.0,320.0,319.9,320.0,183
2014/10/20,13:37:00,320.1,320.2,320.1,320.1,135
2014/10/20,13:38:00,320.0,320.1,320.0,320.1,68
2014/10/20,13:39:00,320.1,320.1,320.0,320.0,19
2014/10/20,13:40:00,320.1,320.1,319.9,319.9,59
2014/10/20,13:41:00,320.0,320.1,319.8,319.9,334
2014/10/20,13:42:00,319.8,319.9,319.8,319.9,168
2014/10/20,13:43:00,319.9,320.0,319.8,320.0,105
2014/10/20,13:44:00,319.9,320.2,319.9,320.1,178
2014/10/20,13:45:00,320.1,320.3,320.1,320.3,190
2014/10/20,14:35:00,320.4,320.4,320.3,320.3,14
2014/10/20,14:36:00,320.4,320.4,320.3,320.4,5
2014/10/20,14:37:00,320.4,320.4,320.4,320.4,7
2014/10/20,14:38:00,320.3,320.3,320.3,320.3,7
2014/10/20,14:39:00,320.3,320.3,320.3,320.3,12
2014/10/20,14:41:00,320.3,320.3,320.3,320.3,4
2014/10/20,14:42:00,320.3,320.3,320.3,320.3,7
2014/10/20,14:43:00,320.2,320.3,320.2,320.3,8
2014/10/20,14:48:00,320.2,320.2,320.2,320.2,5
2014/10/20,14:50:00,320.2,320.2,320.1,320.2,12
2014/10/20,14:51:00,320.2,320.2,320.2,320.2,2
2014/10/20,14:52:00,320.2,320.2,320.2,320.2,2
2014/10/20,14:53:00,320.1,320.1,320.1,320.1,1
2014/10/20,14:54:00,320.1,320.1,320.0,320.0,32
2014/10/20,14:55:00,320.0,320.0,320.0,320.0,13
2014/10/20,14:57:00,320.0,320.0,320.0,320.0,3
2014/10/20,14:59:00,320.0,320.0,320.0,320.0,1
2014/10/20,15:00:00,320.0,320.0,320.0,320.0,1
2014/10/20,15:01:00,320.1,320.1,320.0,320.0,5
2014/10/20,15:02:00,320.0,320.0,319.9,319.9,2
2014/10/20,15:03:00,319.9,319.9,319.9,319.9,3
2014/10/20,15:04:00,319.9,319.9,319.9,319.9,4
2014/10/20,15:05:00,319.8,319.9,319.8,319.9,12
2014/10/20,15:06:00,319.9,319.9,319.9,319.9,2
2014/10/20,15:08:00,319.8,319.9,319.8,319.9,6
2014/10/20,15:09:00,319.8,319.8,319.8,319.8,3
2014/10/20,15:10:00,319.8,319.8,319.7,319.7,21
2014/10/20,15:11:00,319.6,319.6,319.6,319.6,20
2014/10/20,15:12:00,319.6,319.6,319.5,319.6,40
2014/10/20,15:13:00,319.5,319.6,319.5,319.6,4
2014/10/20,15:14:00,319.7,319.7,319.7,319.7,4
2014/10/20,15:16:00,319.6,319.6,319.6,319.6,5
2014/10/20,15:17:00,319.6,319.6,319.4,319.4,68
2014/10/20,15:18:00,319.4,319.4,319.4,319.4,13
2014/10/20,15:19:00,319.5,319.7,319.5,319.7,33
2014/10/20,15:20:00,319.7,319.7,319.7,319.7,6
2014/10/20,15:21:00,319.7,319.7,319.7,319.7,3
2014/10/20,15:22:00,319.8,319.8,319.8,319.8,4
2014/10/20,15:23:00,319.7,319.7,319.7,319.7,8
2014/10/20,15:24:00,319.7,319.7,319.7,319.7,1
2014/10/20,15:27:00,319.7,319.7,319.7,319.7,1
2014/10/20,15:28:00,319.6,319.6,319.6,319.6,1
2014/10/20,15:29:00,319.6,319.6,319.6,319.6,2
2014/10/20,15:30:00,319.6,319.6,319.6,319.6,8
2014/10/20,15:31:00,319.6,319.6,319.5,319.5,12
2014/10/20,15:32:00,319.6,319.6,319.5,319.5,4
2014/10/20,15:33:00,319.5,319.5,319.5,319.5,9
2014/10/20,15:35:00,319.5,319.5,319.5,319.5,1
2014/10/20,15:36:00,319.5,319.5,319.5,319.5,2
2014/10/20,15:38:00,319.6,319.6,319.6,319.6,1
2014/10/20,15:40:00,319.5,319.5,319.4,319.4,32
2014/10/20,15:41:00,319.4,319.5,319.4,319.5,2
2014/10/20,15:42:00,319.5,319.5,319.5,319.5,2
2014/10/20,15:43:00,319.6,319.6,319.6,319.6,1
2014/10/20,15:44:00,319.6,319.6,319.5,319.5,7
2014/10/20,15:45:00,319.5,319.5,319.4,319.4,8
2014/10/20,15:46:00,319.4,319.5,319.4,319.5,4
2014/10/20,15:47:00,319.5,319.5,319.5,319.5,11
2014/10/20,15:49:00,319.6,319.6,319.5,319.5,7
2014/10/20,15:50:00,319.6,319.6,319.6,319.6,39
2014/10/20,15:51:00,319.6,319.6,319.6,319.6,10
2014/10/20,15:52:00,319.5,319.5,319.5,319.5,5
2014/10/20,15:53:00,319.5,319.5,319.5,319.5,24
2014/10/20,15:54:00,319.5,319.5,319.4,319.4,7
2014/10/20,15:55:00,319.5,319.5,319.4,319.4,14
2014/10/20,15:56:00,319.5,319.5,319.5,319.5,1
2014/10/20,15:57:00,319.4,319.4,319.4,319.4,4
2014/10/20,15:58:00,319.5,319.5,319.5,319.5,12
2014/10/20,16:00:00,319.5,319.6,319.5,319.6,8
2014/10/20,16:01:00,319.6,319.6,319.5,319.5,18
2014/10/20,16:02:00,319.5,319.5,319.5,319.5,17
2014/10/20,16:03:00,319.5,319.5,319.5,319.5,6
2014/10/20,16:04:00,319.5,319.5,319.5,319.5,6
2014/10/20,16:05:00,319.6,319.6,319.6,319.6,3
2014/10/20,16:06:00,319.5,319.5,319.5,319.5,1
2014/10/20,16:07:00,319.6,319.6,319.6,319.6,1
2014/10/20,16:08:00,319.6,319.6,319.6,319.6,7
2014/10/20,16:10:00,319.5,319.5,319.5,319.5,6
2014/10/20,16:12:00,319.5,319.5,319.5,319.5,3
2014/10/20,16:17:00,319.6,319.6,319.6,319.6,1
2014/10/20,16:18:00,319.5,319.5,319.5,319.5,6
2014/10/20,16:19:00,319.5,319.6,319.5,319.5,11
2014/10/20,16:20:00,319.5,319.5,319.5,319.5,3
2014/10/20,16:21:00,319.5,319.5,319.5,319.5,3
2014/10/20,16:23:00,319.5,319.5,319.5,319.5,6
2014/10/20,16:25:00,319.4,319.4,319.4,319.4,1
2014/10/20,16:26:00,319.6,319.6,319.6,319.6,1
2014/10/20,16:27:00,319.6,319.6,319.6,319.6,24
2014/10/20,16:28:00,319.6,319.6,319.6,319.6,1
2014/10/20,16:29:00,319.6,319.6,319.6,319.6,4
2014/10/20,16:30:00,319.6,319.6,319.6,319.6,2
2014/10/20,16:32:00,319.6,319.6,319.6,319.6,8
2014/10/20,16:35:00,319.6,319.6,319.6,319.6,6
2014/10/20,16:39:00,319.6,319.6,319.6,319.6,3
2014/10/20,16:40:00,319.7,319.7,319.7,319.7,11
2014/10/20,16:41:00,319.7,319.7,319.7,319.7,2
2014/10/20,16:42:00,319.7,319.7,319.7,319.7,1
2014/10/20,16:45:00,319.6,319.6,319.6,319.6,17
2014/10/20,16:46:00,319.6,319.6,319.6,319.6,3
2014/10/20,16:47:00,319.6,319.6,319.6,319.6,2
2014/10/20,16:50:00,319.6,319.6,319.6,319.6,1
2014/10/20,16:52:00,319.6,319.6,319.6,319.6,2
2014/10/20,16:55:00,319.6,319.6,319.6,319.6,1
2014/10/20,16:57:00,319.5,319.5,319.5,319.5,6
2014/10/20,16:58:00,319.5,319.5,319.5,319.5,6
2014/10/20,17:00:00,319.5,319.5,319.5,319.5,4
2014/10/20,17:02:00,319.5,319.5,319.5,319.5,5
2014/10/20,17:04:00,319.5,319.5,319.5,319.5,1
2014/10/20,17:05:00,319.5,319.5,319.5,319.5,1
2014/10/20,17:06:00,319.6,319.6,319.6,319.6,1
2014/10/20,17:07:00,319.5,319.5,319.5,319.5,3
2014/10/20,17:08:00,319.5,319.5,319.5,319.5,1
2014/10/20,17:10:00,319.5,319.5,319.5,319.5,1
2014/10/20,17:14:00,319.6,319.6,319.6,319.6,11
2014/10/20,17:15:00,319.6,319.6,319.6,319.6,3
2014/10/20,17:16:00,319.6,319.6,319.6,319.6,1
2014/10/20,17:19:00,319.6,319.6,319.6,319.6,1
2014/10/20,17:20:00,319.6,319.6,319.6,319.6,7
2014/10/20,17:23:00,319.6,319.6,319.6,319.6,2
2014/10/20,17:26:00,319.7,319.7,319.7,319.7,7
2014/10/20,17:27:00,319.8,319.8,319.8,319.8,2
2014/10/20,17:29:00,319.7,319.7,319.7,319.7,1
2014/10/20,17:31:00,319.7,319.7,319.7,319.7,4
2014/10/20,17:33:00,319.7,319.7,319.7,319.7,1
2014/10/20,17:34:00,319.7,319.7,319.7,319.7,2
2014/10/20,17:35:00,319.7,319.7,319.7,319.7,1
2014/10/20,17:37:00,319.8,319.8,319.8,319.8,4
2014/10/20,17:38:00,319.8,319.8,319.8,319.8,1
2014/10/20,17:40:00,319.8,319.8,319.8,319.8,9
2014/10/20,17:43:00,319.7,319.7,319.7,319.7,10
2014/10/20,17:46:00,319.8,319.8,319.8,319.8,19
2014/10/20,17:48:00,319.8,319.8,319.8,319.8,5
2014/10/20,17:49:00,319.8,319.8,319.8,319.8,4
2014/10/20,17:56:00,319.8,319.8,319.8,319.8,14
2014/10/20,17:57:00,319.8,319.8,319.8,319.8,2
2014/10/20,17:59:00,319.8,319.8,319.7,319.7,12
2014/10/20,18:00:00,319.8,319.8,319.8,319.8,1
2014/10/20,18:01:00,319.8,319.8,319.8,319.8,8
2014/10/20,18:03:00,319.9,319.9,319.9,319.9,5
2014/10/20,18:06:00,319.8,319.9,319.8,319.8,5
2014/10/20,18:12:00,319.7,319.7,319.7,319.7,5
2014/10/20,18:13:00,319.8,319.8,319.8,319.8,4
2014/10/20,18:14:00,319.8,319.8,319.8,319.8,10
2014/10/20,18:16:00,319.8,319.8,319.8,319.8,4
2014/10/20,18:18:00,319.7,319.7,319.7,319.7,2
2014/10/20,18:20:00,319.7,319.7,319.7,319.7,13
2014/10/20,18:21:00,319.7,319.7,319.7,319.7,4
2014/10/20,18:22:00,319.7,319.7,319.7,319.7,2
2014/10/20,18:30:00,319.8,319.8,319.8,319.8,1
2014/10/20,18:35:00,319.7,319.7,319.7,319.7,4
2014/10/20,18:36:00,319.7,319.7,319.7,319.7,2
2014/10/20,18:37:00,319.7,319.9,319.7,319.9,14
2014/10/20,18:39:00,319.9,319.9,319.9,319.9,1
2014/10/20,18:41:00,319.8,319.8,319.8,319.8,1
2014/10/20,18:42:00,319.8,319.8,319.8,319.8,1
2014/10/20,18:45:00,319.7,319.7,319.7,319.7,4
2014/10/20,18:47:00,319.7,319.7,319.7,319.7,1
2014/10/20,18:50:00,319.7,319.7,319.7,319.7,7
2014/10/20,18:52:00,319.6,319.7,319.6,319.7,10
2014/10/20,18:54:00,319.6,319.7,319.6,319.7,3
2014/10/20,18:55:00,319.6,319.6,319.6,319.6,41
2014/10/20,18:56:00,319.5,319.5,319.3,319.4,32
2014/10/20,18:58:00,319.4,319.4,319.4,319.4,2
2014/10/20,18:59:00,319.4,319.4,319.4,319.4,2
2014/10/20,19:00:00,319.3,319.3,319.3,319.3,28
2014/10/20,19:01:00,319.3,319.3,319.2,319.3,28
2014/10/20,19:02:00,319.3,319.3,319.3,319.3,1
2014/10/20,19:03:00,319.3,319.3,319.3,319.3,1
2014/10/20,19:04:00,319.4,319.5,319.4,319.5,19
2014/10/20,19:06:00,319.4,319.4,319.3,319.3,9
2014/10/20,19:07:00,319.3,319.3,319.3,319.3,2
2014/10/20,19:08:00,319.2,319.2,319.2,319.2,8
2014/10/20,19:09:00,319.2,319.2,319.0,319.0,50
2014/10/20,19:10:00,319.0,319.0,319.0,319.0,22
2014/10/20,19:11:00,319.0,319.0,318.9,319.0,16
2014/10/20,19:12:00,319.0,319.1,319.0,319.1,13
2014/10/20,19:13:00,319.1,319.1,319.1,319.1,2
2014/10/20,19:14:00,319.1,319.1,319.1,319.1,1
2014/10/20,19:15:00,319.1,319.1,319.1,319.1,2
2014/10/20,19:16:00,319.0,319.0,319.0,319.0,4
2014/10/20,19:17:00,319.0,319.0,319.0,319.0,10
2014/10/20,19:18:00,318.9,318.9,318.9,318.9,1
2014/10/20,19:19:00,318.9,318.9,318.9,318.9,1
2014/10/20,19:20:00,319.0,319.1,318.9,319.0,24
2014/10/20,19:21:00,319.0,319.0,318.9,318.9,4
2014/10/20,19:23:00,318.9,319.0,318.9,319.0,5
2014/10/20,19:24:00,319.0,319.0,319.0,319.0,4
2014/10/20,19:26:00,319.1,319.2,319.0,319.0,48
2014/10/20,19:27:00,318.9,319.0,318.9,319.0,8
2014/10/20,19:28:00,319.0,319.0,319.0,319.0,6
2014/10/20,19:32:00,319.1,319.1,319.1,319.1,3
2014/10/20,19:34:00,319.1,319.1,319.1,319.1,9
2014/10/20,19:35:00,319.1,319.2,319.1,319.2,7
2014/10/20,19:36:00,319.2,319.2,319.2,319.2,3
2014/10/20,19:38:00,319.1,319.1,319.1,319.1,2
2014/10/20,19:39:00,319.2,319.2,319.2,319.2,9
2014/10/20,19:40:00,319.2,319.2,319.2,319.2,3
2014/10/20,19:41:00,319.1,319.1,319.1,319.1,5
2014/10/20,19:44:00,319.1,319.1,319.1,319.1,1
2014/10/20,19:45:00,319.2,319.2,319.2,319.2,2
2014/10/20,19:46:00,319.2,319.3,319.2,319.3,10
2014/10/20,19:50:00,319.2,319.2,319.2,319.2,3
2014/10/20,19:52:00,319.2,319.2,319.2,319.2,1
2014/10/20,19:53:00,319.1,319.1,319.1,319.1,20
2014/10/20,19:54:00,319.1,319.1,319.1,319.1,1
2014/10/20,19:57:00,319.2,319.2,319.2,319.2,1
2014/10/20,19:59:00,319.2,319.2,319.2,319.2,1
2014/10/20,20:01:00,319.2,319.2,319.2,319.2,7
2014/10/20,20:02:00,319.2,319.2,319.2,319.2,2
2014/10/20,20:03:00,319.3,319.3,319.2,319.2,5
2014/10/20,20:05:00,319.2,319.2,319.2,319.2,4
2014/10/20,20:06:00,319.2,319.2,319.2,319.2,1
2014/10/20,20:09:00,319.3,319.5,319.3,319.5,64
2014/10/20,20:10:00,319.6,319.6,319.5,319.5,18
2014/10/20,20:11:00,319.6,319.6,319.5,319.5,13
2014/10/20,20:12:00,319.6,319.6,319.5,319.5,4
2014/10/20,20:13:00,319.6,319.6,319.6,319.6,4
2014/10/20,20:14:00,319.5,319.5,319.5,319.5,1
2014/10/20,20:16:00,319.5,319.5,319.5,319.5,37
2014/10/20,20:18:00,319.6,319.7,319.6,319.7,77
2014/10/20,20:19:00,319.7,319.7,319.7,319.7,6
2014/10/20,20:20:00,319.7,319.7,319.6,319.6,9
2014/10/20,20:22:00,319.6,319.6,319.5,319.5,10
2014/10/20,20:25:00,319.5,319.5,319.5,319.5,1
2014/10/20,20:26:00,319.5,319.5,319.5,319.5,2
2014/10/20,20:28:00,319.5,319.5,319.5,319.5,2
2014/10/20,20:34:00,319.4,319.4,319.4,319.4,12
2014/10/20,20:35:00,319.4,319.4,319.4,319.4,1
2014/10/20,20:36:00,319.4,319.4,319.4,319.4,6
2014/10/20,20:39:00,319.4,319.4,319.3,319.4,6
2014/10/20,20:40:00,319.4,319.4,319.4,319.4,3
2014/10/20,20:41:00,319.4,319.4,319.4,319.4,1
2014/10/20,20:42:00,319.4,319.4,319.4,319.4,1
2014/10/20,20:43:00,319.4,319.4,319.4,319.4,6
2014/10/20,20:44:00,319.4,319.4,319.4,319.4,1
2014/10/20,20:47:00,319.4,319.4,319.4,319.4,3
2014/10/20,20:48:00,319.4,319.5,319.4,319.5,2
2014/10/20,20:49:00,319.5,319.5,319.5,319.5,1
2014/10/20,20:50:00,319.4,319.4,319.4,319.4,1
2014/10/20,20:51:00,319.5,319.5,319.5,319.5,8
2014/10/20,20:53:00,319.5,319.5,319.5,319.5,3
2014/10/20,20:56:00,319.5,319.5,319.4,319.4,9
2014/10/20,20:59:00,319.4,319.4,319.4,319.4,8
2014/10/20,21:03:00,319.3,319.3,319.2,319.2,8
2014/10/20,21:05:00,319.2,319.2,319.2,319.2,3
2014/10/20,21:06:00,319.1,319.1,319.1,319.1,12
2014/10/20,21:09:00,319.1,319.2,319.1,319.2,7
2014/10/20,21:11:00,319.2,319.2,319.0,319.0,31
2014/10/20,21:12:00,319.0,319.1,319.0,319.1,6
2014/10/20,21:13:00,319.1,319.1,319.1,319.1,12
2014/10/20,21:15:00,319.0,319.0,319.0,319.0,4
2014/10/20,21:16:00,319.0,319.0,319.0,319.0,14
2014/10/20,21:17:00,319.0,319.0,319.0,319.0,8
2014/10/20,21:18:00,319.0,319.0,318.9,319.0,15
2014/10/20,21:19:00,319.0,319.0,318.9,318.9,9
2014/10/20,21:20:00,319.0,319.0,319.0,319.0,17
2014/10/20,21:21:00,319.0,319.0,319.0,319.0,5
2014/10/20,21:23:00,319.0,319.0,319.0,319.0,6
2014/10/20,21:25:00,318.9,318.9,318.9,318.9,22
2014/10/20,21:26:00,319.0,319.0,318.9,318.9,6
2014/10/20,21:28:00,318.9,318.9,318.8,318.9,23
2014/10/20,21:29:00,318.9,319.0,318.9,319.0,11
2014/10/20,21:30:00,319.0,319.0,318.9,318.9,2
2014/10/20,21:31:00,318.9,318.9,318.6,318.9,171
2014/10/20,21:32:00,318.9,319.0,318.9,319.0,28
2014/10/20,21:33:00,318.9,318.9,318.6,318.7,96
2014/10/20,21:34:00,318.7,318.8,318.7,318.8,112
2014/10/20,21:35:00,318.8,319.0,318.8,319.0,79
2014/10/20,21:36:00,319.0,319.1,319.0,319.1,58
2014/10/20,21:37:00,319.1,319.3,319.0,319.0,48
2014/10/20,21:38:00,319.0,319.3,319.0,319.2,101
2014/10/20,21:39:00,319.2,319.4,319.2,319.4,71
2014/10/20,21:40:00,319.4,319.6,319.4,319.6,52
2014/10/20,21:41:00,319.6,319.6,319.3,319.4,67
2014/10/20,21:42:00,319.5,319.7,319.5,319.5,52
2014/10/20,21:43:00,319.6,319.9,319.6,319.7,50
2014/10/20,21:44:00,319.6,319.8,319.6,319.8,41
2014/10/20,21:45:00,319.8,319.8,319.7,319.8,43
2014/10/20,21:46:00,319.8,319.8,319.7,319.7,11
2014/10/20,21:47:00,319.7,319.7,319.7,319.7,12
2014/10/20,21:48:00,319.6,319.6,319.6,319.6,8
2014/10/20,21:49:00,319.5,319.5,319.4,319.4,20
2014/10/20,21:50:00,319.4,319.4,319.3,319.3,9
2014/10/20,21:52:00,319.4,319.7,319.4,319.4,41
2014/10/20,21:53:00,319.5,319.5,319.5,319.5,5
2014/10/20,21:54:00,319.4,319.4,319.3,319.3,4
2014/10/20,21:55:00,319.2,319.2,319.2,319.2,9
2014/10/20,21:56:00,319.2,319.2,319.1,319.1,3
2014/10/20,21:57:00,319.3,319.3,319.3,319.3,6
2014/10/20,21:58:00,319.4,319.6,319.4,319.5,16
2014/10/20,21:59:00,319.6,319.7,319.6,319.7,15
2014/10/20,22:00:00,319.7,319.7,319.7,319.7,1
2014/10/20,22:01:00,319.7,319.8,319.7,319.7,23
2014/10/20,22:02:00,319.7,319.7,319.7,319.7,2
2014/10/20,22:03:00,319.6,319.6,319.6,319.6,6
2014/10/20,22:04:00,319.6,319.6,319.5,319.5,17
2014/10/20,22:05:00,319.5,319.5,319.5,319.5,4
2014/10/20,22:06:00,319.6,319.6,319.6,319.6,22
2014/10/20,22:07:00,319.7,319.8,319.6,319.7,37
2014/10/20,22:08:00,319.7,319.7,319.7,319.7,4
2014/10/20,22:09:00,319.7,319.7,319.5,319.5,91
2014/10/20,22:10:00,319.4,319.4,319.4,319.4,49
2014/10/20,22:11:00,319.4,319.5,319.4,319.5,17
2014/10/20,22:12:00,319.4,319.4,319.4,319.4,4
2014/10/20,22:13:00,319.5,319.6,319.5,319.6,9
2014/10/20,22:15:00,319.6,319.6,319.6,319.6,8
2014/10/20,22:16:00,319.6,319.8,319.6,319.7,8
2014/10/20,22:17:00,319.7,319.7,319.6,319.6,11
2014/10/20,22:18:00,319.6,319.6,319.6,319.6,11
2014/10/20,22:19:00,319.7,319.7,319.7,319.7,3
2014/10/20,22:20:00,319.7,319.8,319.7,319.8,11
2014/10/20,22:21:00,319.7,319.8,319.7,319.8,8
2014/10/20,22:22:00,319.9,320.1,319.9,320.0,60
2014/10/20,22:23:00,320.1,320.2,320.1,320.1,8
2014/10/20,22:24:00,320.1,320.1,320.1,320.1,8
2014/10/20,22:25:00,320.1,320.3,320.1,320.3,45
2014/10/20,22:26:00,320.3,320.5,320.3,320.3,33
2014/10/20,22:27:00,320.4,320.5,320.3,320.5,14
2014/10/20,22:28:00,320.5,320.5,320.5,320.5,6
2014/10/20,22:29:00,320.4,320.4,320.4,320.4,11
2014/10/20,22:30:00,320.4,320.4,320.4,320.4,2
2014/10/20,22:31:00,320.4,320.5,320.4,320.5,7
2014/10/20,22:32:00,320.4,320.4,320.4,320.4,4
2014/10/20,22:33:00,320.3,320.3,320.1,320.3,39
2014/10/20,22:34:00,320.3,320.4,320.3,320.4,33
2014/10/20,22:35:00,320.3,320.3,320.3,320.3,6
2014/10/20,22:36:00,320.4,320.5,320.4,320.5,11
2014/10/20,22:37:00,320.5,320.6,320.4,320.4,35
2014/10/20,22:38:00,320.5,320.5,320.4,320.5,15
2014/10/20,22:39:00,320.5,320.5,320.4,320.4,5
2014/10/20,22:40:00,320.4,320.4,320.4,320.4,5
2014/10/20,22:41:00,320.4,320.4,320.4,320.4,6
2014/10/20,22:42:00,320.3,320.3,320.3,320.3,4
2014/10/20,22:44:00,320.4,320.6,320.4,320.6,13
2014/10/20,22:45:00,320.5,320.7,320.5,320.7,12
2014/10/20,22:46:00,320.7,320.7,320.7,320.7,9
2014/10/20,22:47:00,320.6,320.6,320.5,320.5,12
2014/10/20,22:48:00,320.4,320.4,320.3,320.3,18
2014/10/20,22:49:00,320.3,320.3,320.3,320.3,12
2014/10/20,22:50:00,320.3,320.3,320.3,320.3,29
2014/10/20,22:51:00,320.2,320.2,320.1,320.1,29
2014/10/20,22:52:00,320.1,320.1,320.0,320.0,11
2014/10/20,22:53:00,320.0,320.1,320.0,320.1,10
2014/10/20,22:54:00,320.2,320.2,320.2,320.2,2
2014/10/20,22:55:00,320.1,320.1,320.1,320.1,2
2014/10/20,22:57:00,320.2,320.5,320.2,320.5,28
2014/10/20,22:58:00,320.5,320.5,320.4,320.4,37
2014/10/20,22:59:00,320.4,320.4,320.4,320.4,11
2014/10/20,23:00:00,320.3,320.4,320.3,320.4,50
2014/10/20,23:01:00,320.4,320.4,320.3,320.3,22
2014/10/20,23:02:00,320.3,320.4,320.2,320.2,92
2014/10/20,23:03:00,320.2,320.4,320.2,320.3,52
2014/10/20,23:04:00,320.3,320.3,320.2,320.2,12
2014/10/20,23:05:00,320.2,320.2,320.2,320.2,3
2014/10/20,23:06:00,320.3,320.3,320.3,320.3,1
2014/10/20,23:07:00,320.3,320.3,320.2,320.3,9
2014/10/20,23:08:00,320.3,320.4,320.3,320.4,27
2014/10/20,23:09:00,320.4,320.6,320.4,320.6,36
2014/10/20,23:10:00,320.6,320.6,320.6,320.6,3
2014/10/20,23:11:00,320.5,320.5,320.4,320.4,26
2014/10/20,23:13:00,320.4,320.5,320.4,320.5,15
2014/10/20,23:14:00,320.6,320.6,320.5,320.5,16
2014/10/20,23:15:00,320.5,320.5,320.5,320.5,8
2014/10/20,23:16:00,320.6,320.7,320.5,320.7,18
2014/10/20,23:17:00,320.6,320.6,320.5,320.6,15
2014/10/20,23:18:00,320.7,320.7,320.7,320.7,1
2014/10/20,23:19:00,320.6,320.7,320.6,320.7,4
2014/10/20,23:20:00,320.7,320.7,320.7,320.7,2
2014/10/20,23:21:00,320.7,320.7,320.7,320.7,1
2014/10/20,23:22:00,320.6,320.7,320.6,320.7,3
2014/10/20,23:23:00,320.7,320.8,320.6,320.6,12
2014/10/20,23:25:00,320.7,320.7,320.7,320.7,1
2014/10/20,23:26:00,320.7,320.7,320.7,320.7,2
2014/10/20,23:27:00,320.7,320.7,320.7,320.7,10
2014/10/20,23:28:00,320.5,320.5,320.5,320.5,4
2014/10/20,23:29:00,320.6,320.6,320.5,320.5,4
2014/10/20,23:30:00,320.5,320.5,320.3,320.3,5
2014/10/20,23:31:00,320.4,320.4,320.3,320.3,13
2014/10/20,23:32:00,320.3,320.3,320.2,320.2,10
2014/10/20,23:33:00,320.3,320.3,320.2,320.2,4
2014/10/20,23:34:00,320.2,320.3,320.2,320.3,10
2014/10/20,23:37:00,320.3,320.3,320.2,320.3,13
2014/10/20,23:38:00,320.4,320.4,320.4,320.4,17
2014/10/20,23:39:00,320.3,320.4,320.3,320.4,2
2014/10/20,23:40:00,320.3,320.3,320.3,320.3,4
2014/10/20,23:42:00,320.3,320.3,320.3,320.3,4
2014/10/20,23:43:00,320.3,320.3,320.3,320.3,4
2014/10/20,23:48:00,320.3,320.3,320.3,320.3,3
2014/10/20,23:50:00,320.3,320.3,320.3,320.3,2
2014/10/20,23:51:00,320.4,320.4,320.3,320.3,10
2014/10/20,23:52:00,320.3,320.4,320.3,320.3,5
2014/10/20,23:58:00,320.2,320.3,320.2,320.3,8
2014/10/20,23:59:00,320.2,320.2,319.9,320.0,134
2014/10/21,00:00:00,320.1,320.1,320.1,320.1,3
2014/10/21,00:02:00,320.1,320.1,320.1,320.1,4
2014/10/21,00:04:00,320.1,320.1,320.1,320.1,2
2014/10/21,00:07:00,320.2,320.2,320.2,320.2,53
2014/10/21,00:09:00,320.3,320.4,320.3,320.4,4
2014/10/21,00:10:00,320.4,320.4,320.4,320.4,1
2014/10/21,00:11:00,320.3,320.3,320.3,320.3,1
2014/10/21,00:16:00,320.1,320.1,320.1,320.1,1
2014/10/21,00:17:00,320.2,320.2,320.2,320.2,2
2014/10/21,00:19:00,320.2,320.2,320.2,320.2,1
2014/10/21,00:22:00,320.3,320.3,320.3,320.3,1
2014/10/21,00:24:00,320.2,320.2,320.2,320.2,1
2014/10/21,00:28:00,320.2,320.2,320.2,320.2,5
2014/10/21,00:29:00,320.2,320.2,320.1,320.1,10
2014/10/21,00:30:00,320.1,320.2,320.1,320.2,9
2014/10/21,00:31:00,320.0,320.0,319.8,320.0,28
2014/10/21,00:32:00,319.9,319.9,319.8,319.9,7
2014/10/21,00:33:00,319.8,319.9,319.8,319.9,3
2014/10/21,00:34:00,320.0,320.0,320.0,320.0,6
2014/10/21,00:40:00,320.0,320.0,320.0,320.0,2
2014/10/21,00:42:00,319.9,319.9,319.7,319.8,22
2014/10/21,00:43:00,319.8,319.8,319.8,319.8,3
2014/10/21,00:46:00,319.8,319.8,319.8,319.8,1
2014/10/21,00:49:00,319.8,319.8,319.8,319.8,1
2014/10/21,00:52:00,319.8,319.8,319.8,319.8,1
2014/10/21,00:53:00,319.8,319.8,319.8,319.8,7
2014/10/21,00:55:00,319.8,319.8,319.8,319.8,8
2014/10/21,00:56:00,319.8,319.8,319.8,319.8,1
2014/10/21,00:57:00,319.8,319.8,319.8,319.8,1
2014/10/21,00:58:00,319.7,319.7,319.6,319.6,14
2014/10/21,00:59:00,319.6,319.7,319.6,319.7,9
2014/10/21,01:00:00,319.6,319.6,319.6,319.6,2
2014/10/21,01:04:00,319.6,319.6,319.6,319.6,23
2014/10/21,01:05:00,319.6,319.6,319.6,319.6,5
2014/10/21,01:06:00,319.6,319.6,319.6,319.6,23
2014/10/21,01:09:00,319.6,319.6,319.6,319.6,12
2014/10/21,01:10:00,319.7,319.7,319.7,319.7,23
2014/10/21,01:11:00,319.7,319.7,319.7,319.7,1
2014/10/21,01:14:00,319.7,319.7,319.7,319.7,2
2014/10/21,01:16:00,319.6,319.6,319.6,319.6,50
2014/10/21,01:19:00,319.7,319.9,319.7,319.8,51
2014/10/21,01:20:00,319.8,319.8,319.8,319.8,5
2014/10/21,01:21:00,319.8,319.8,319.8,319.8,4
2014/10/21,01:26:00,319.8,319.8,319.8,319.8,7
2014/10/21,01:27:00,319.8,319.8,319.8,319.8,23
2014/10/21,01:28:00,319.8,319.9,319.8,319.9,7
2014/10/21,01:29:00,319.9,319.9,319.8,319.9,46
2014/10/21,01:30:00,319.9,319.9,319.9,319.9,23
2014/10/21,01:31:00,319.9,319.9,319.9,319.9,1
2014/10/21,01:32:00,319.8,319.8,319.8,319.8,6
2014/10/21,01:34:00,319.8,319.8,319.8,319.8,1
2014/10/21,01:35:00,319.8,319.8,319.8,319.8,2
2014/10/21,01:40:00,319.8,319.8,319.8,319.8,17
2014/10/21,01:46:00,319.8,319.8,319.8,319.8,1
2014/10/21,01:48:00,319.8,319.8,319.8,319.8,2
2014/10/21,01:52:00,319.7,319.7,319.7,319.7,2
2014/10/21,01:53:00,319.8,319.8,319.8,319.8,2
2014/10/21,01:56:00,319.8,319.8,319.8,319.8,5
2014/10/21,01:57:00,320.0,320.1,320.0,320.0,26
2014/10/21,01:58:00,320.0,320.0,319.9,319.9,6
2014/10/21,01:59:00,319.9,319.9,319.9,319.9,5
2014/10/21,02:00:00,319.9,319.9,319.8,319.8,21
2014/10/21,08:46:00,320.0,320.1,319.4,319.6,1192
2014/10/21,08:47:00,319.6,319.8,319.4,319.7,201
2014/10/21,08:48:00,319.6,319.7,319.4,319.4,144
2014/10/21,08:49:00,319.4,319.4,319.4,319.4,104
2014/10/21,08:50:00,319.4,319.5,319.3,319.4,206
2014/10/21,08:51:00,319.3,319.3,319.2,319.2,243
2014/10/21,08:52:00,319.2,319.2,319.1,319.1,90
2014/10/21,08:53:00,319.1,319.3,319.1,319.2,421
2014/10/21,08:54:00,319.2,319.2,318.8,319.1,455
2014/10/21,08:55:00,319.1,319.1,319.0,319.1,334
2014/10/21,08:56:00,319.0,319.1,319.0,319.0,185
2014/10/21,08:57:00,319.0,319.1,319.0,319.1,27
2014/10/21,08:58:00,319.1,319.1,319.1,319.1,195
2014/10/21,08:59:00,319.0,319.3,319.0,319.3,118
2014/10/21,09:00:00,319.3,319.3,319.1,319.1,96
2014/10/21,09:01:00,319.1,319.2,318.8,319.0,968
2014/10/21,09:02:00,319.0,319.3,318.8,319.3,409
2014/10/21,09:03:00,319.4,319.7,319.3,319.7,331
2014/10/21,09:04:00,319.6,319.7,319.4,319.4,284
2014/10/21,09:05:00,319.5,319.5,319.3,319.3,202
2014/10/21,09:06:00,319.3,319.4,319.2,319.2,161
2014/10/21,09:07:00,319.2,319.3,319.0,319.0,223
2014/10/21,09:08:00,318.9,319.1,318.9,319.1,212
2014/10/21,09:09:00,319.1,319.2,318.9,319.0,196
2014/10/21,09:10:00,319.0,319.0,318.8,319.0,229
2014/10/21,09:11:00,319.0,319.4,318.9,319.3,188
2014/10/21,09:12:00,319.4,319.4,319.2,319.4,142
2014/10/21,09:13:00,319.3,319.3,319.1,319.2,122
2014/10/21,09:14:00,319.2,319.3,319.1,319.3,88
2014/10/21,09:15:00,319.3,319.5,319.3,319.3,260
2014/10/21,09:16:00,319.4,319.4,319.1,319.2,294
2014/10/21,09:17:00,319.2,319.5,319.1,319.5,231
2014/10/21,09:18:00,319.5,319.5,319.3,319.3,100
2014/10/21,09:19:00,319.3,319.4,319.3,319.4,69
2014/10/21,09:20:00,319.4,319.6,319.4,319.6,108
2014/10/21,09:21:00,319.6,320.0,319.5,319.8,348
2014/10/21,09:22:00,319.9,319.9,319.7,319.8,142
2014/10/21,09:23:00,319.8,320.1,319.8,320.1,256
2014/10/21,09:24:00,320.1,320.1,319.8,319.8,202
2014/10/21,09:25:00,319.8,319.9,319.8,319.9,49
2014/10/21,09:26:00,319.9,319.9,319.8,319.8,190
2014/10/21,09:27:00,319.9,319.9,319.6,319.6,167
2014/10/21,09:28:00,319.7,319.7,319.3,319.5,186
2014/10/21,09:29:00,319.5,319.5,319.4,319.5,22
2014/10/21,09:30:00,319.5,319.7,319.4,319.6,149
2014/10/21,09:31:00,319.6,319.7,319.4,319.4,147
2014/10/21,09:32:00,319.4,319.4,319.1,319.1,207
2014/10/21,09:33:00,319.0,319.1,318.9,319.0,253
2014/10/21,09:34:00,318.9,319.0,318.8,319.0,174
2014/10/21,09:35:00,319.0,319.1,319.0,319.1,130
2014/10/21,09:36:00,319.2,319.2,319.1,319.2,156
2014/10/21,09:37:00,319.2,319.3,319.2,319.3,69
2014/10/21,09:38:00,319.3,319.3,319.2,319.3,98
2014/10/21,09:39:00,319.2,319.2,319.2,319.2,41
2014/10/21,09:40:00,319.2,319.4,319.2,319.4,132
2014/10/21,09:41:00,319.4,319.5,319.4,319.5,65
2014/10/21,09:42:00,319.4,319.4,319.3,319.3,242
2014/10/21,09:43:00,319.3,319.5,319.3,319.5,183
2014/10/21,09:44:00,319.6,319.6,319.6,319.6,32
2014/10/21,09:45:00,319.6,319.6,319.4,319.4,62
2014/10/21,09:46:00,319.4,319.5,319.4,319.5,64
2014/10/21,09:47:00,319.4,319.4,318.7,319.0,410
2014/10/21,09:48:00,318.9,319.0,318.9,318.9,81
2014/10/21,09:49:00,318.9,319.0,318.9,318.9,66
2014/10/21,09:50:00,318.9,319.3,318.9,319.1,214
2014/10/21,09:51:00,319.1,319.3,319.1,319.2,93
2014/10/21,09:52:00,319.3,319.7,319.3,319.5,195
2014/10/21,09:53:00,319.5,319.7,319.5,319.7,127
2014/10/21,09:54:00,319.6,319.7,319.5,319.6,87
2014/10/21,09:55:00,319.6,319.7,319.6,319.7,73
2014/10/21,09:56:00,319.7,319.7,319.6,319.6,114
2014/10/21,09:57:00,319.7,319.7,319.6,319.6,55
2014/10/21,09:58:00,319.5,319.5,319.4,319.5,55
2014/10/21,09:59:00,319.4,319.4,319.2,319.3,45
2014/10/21,10:00:00,319.2,319.4,319.2,319.4,83
2014/10/21,10:01:00,319.4,320.0,319.4,320.0,184
2014/10/21,10:02:00,319.9,320.0,319.4,319.7,336
2014/10/21,10:03:00,319.7,319.9,319.7,319.9,44
2014/10/21,10:04:00,319.9,319.9,319.7,319.8,72
2014/10/21,10:05:00,319.8,319.9,319.6,319.6,78
2014/10/21,10:06:00,319.6,319.7,319.6,319.7,25
2014/10/21,10:07:00,319.6,319.9,319.6,319.7,85
2014/10/21,10:08:00,319.7,319.7,319.5,319.5,98
2014/10/21,10:09:00,319.4,319.7,319.4,319.7,163
2014/10/21,10:10:00,319.6,319.7,319.6,319.6,35
2014/10/21,10:11:00,319.6,319.8,319.6,319.7,174
2014/10/21,10:12:00,319.7,319.7,319.6,319.7,85
2014/10/21,10:13:00,319.8,320.0,319.8,319.8,160
2014/10/21,10:14:00,319.8,319.9,319.7,319.8,66
2014/10/21,10:15:00,319.8,320.2,319.8,320.2,314
2014/10/21,10:16:00,320.2,320.3,320.1,320.2,141
2014/10/21,10:17:00,320.1,320.3,320.1,320.2,74
2014/10/21,10:18:00,320.2,320.3,320.0,320.0,155
2014/10/21,10:19:00,320.0,320.2,320.0,320.1,127
2014/10/21,10:20:00,320.1,320.1,319.9,320.0,109
2014/10/21,10:21:00,320.0,320.1,320.0,320.1,48
2014/10/21,10:22:00,320.1,320.1,320.0,320.0,89
2014/10/21,10:23:00,320.0,320.0,319.8,319.8,192
2014/10/21,10:24:00,319.8,319.9,319.8,319.9,26
2014/10/21,10:25:00,319.9,320.0,319.9,319.9,72
2014/10/21,10:26:00,319.9,320.0,319.9,319.9,68
2014/10/21,10:27:00,320.0,320.0,319.8,319.8,117
2014/10/21,10:28:00,319.8,319.8,319.7,319.7,93
2014/10/21,10:29:00,319.7,319.9,319.7,319.9,39
2014/10/21,10:30:00,319.9,320.0,319.9,319.9,72
2014/10/21,10:31:00,319.9,320.0,319.8,319.8,51
2014/10/21,10:32:00,319.8,319.8,319.6,319.7,100
2014/10/21,10:33:00,319.6,319.7,319.6,319.7,37
2014/10/21,10:34:00,319.6,319.7,319.5,319.5,243
2014/10/21,10:35:00,319.5,319.6,319.5,319.5,88
2014/10/21,10:36:00,319.5,319.6,319.2,319.2,228
2014/10/21,10:37:00,319.3,319.4,319.2,319.3,127
2014/10/21,10:38:00,319.3,319.4,319.3,319.4,53
2014/10/21,10:39:00,319.4,319.4,319.4,319.4,19
2014/10/21,10:40:00,319.4,319.5,319.3,319.5,19
2014/10/21,10:41:00,319.5,319.6,319.4,319.6,34
2014/10/21,10:42:00,319.5,319.6,319.5,319.6,13
2014/10/21,10:43:00,319.5,319.5,319.5,319.5,74
2014/10/21,10:44:00,319.4,319.5,319.4,319.5,18
2014/10/21,10:45:00,319.5,319.5,319.4,319.4,40
2014/10/21,10:46:00,319.5,319.5,319.2,319.2,115
2014/10/21,10:47:00,319.2,319.3,319.2,319.3,93
2014/10/21,10:48:00,319.3,319.4,319.3,319.4,92
2014/10/21,10:49:00,319.4,319.4,319.2,319.3,33
2014/10/21,10:50:00,319.3,319.3,319.2,319.2,59
2014/10/21,10:51:00,319.3,319.3,319.2,319.2,49
2014/10/21,10:52:00,319.3,319.4,319.3,319.4,66
2014/10/21,10:53:00,319.4,319.4,319.2,319.3,44
2014/10/21,10:54:00,319.3,319.3,319.1,319.2,88
2014/10/21,10:55:00,319.2,319.2,319.0,319.1,27
2014/10/21,10:56:00,319.1,319.1,319.0,319.1,8
2014/10/21,10:57:00,319.1,319.2,319.1,319.1,91
2014/10/21,10:58:00,319.2,319.2,319.1,319.1,159
2014/10/21,10:59:00,319.1,319.1,319.1,319.1,7
2014/10/21,11:00:00,319.1,319.2,319.1,319.1,56
2014/10/21,11:01:00,319.1,319.1,319.1,319.1,45
2014/10/21,11:02:00,319.1,319.1,318.9,319.0,102
2014/10/21,11:03:00,319.0,319.0,319.0,319.0,53
2014/10/21,11:04:00,319.0,319.2,318.9,319.2,61
2014/10/21,11:05:00,319.1,319.1,319.0,319.1,34
2014/10/21,11:06:00,319.0,319.0,319.0,319.0,135
2014/10/21,11:07:00,319.0,319.1,319.0,319.0,45
2014/10/21,11:08:00,319.0,319.1,319.0,319.1,1500
2014/10/21,11:09:00,319.1,319.1,319.0,319.0,32
2014/10/21,11:10:00,319.0,319.0,319.0,319.0,143
2014/10/21,11:11:00,319.0,319.0,318.9,319.0,30
2014/10/21,11:12:00,319.0,319.1,319.0,319.1,113
2014/10/21,11:13:00,319.2,319.2,319.1,319.2,13
2014/10/21,11:14:00,319.2,319.3,319.2,319.3,155
2014/10/21,11:15:00,319.4,319.4,319.3,319.4,34
2014/10/21,11:16:00,319.3,319.4,319.2,319.2,82
2014/10/21,11:17:00,319.2,319.2,319.1,319.1,12
2014/10/21,11:18:00,319.2,319.3,319.2,319.2,25
2014/10/21,11:19:00,319.1,319.2,319.0,319.0,175
2014/10/21,11:20:00,319.0,319.0,318.8,318.9,92
2014/10/21,11:21:00,318.9,319.0,318.9,318.9,63
2014/10/21,11:22:00,318.8,319.0,318.8,319.0,86
2014/10/21,11:23:00,319.0,319.0,318.8,318.8,30
2014/10/21,11:24:00,318.9,319.0,318.9,319.0,64
2014/10/21,11:25:00,319.0,319.0,318.9,318.9,22
2014/10/21,11:26:00,318.9,319.0,318.9,319.0,11
2014/10/21,11:27:00,319.0,319.1,318.9,319.0,53
2014/10/21,11:28:00,319.0,319.0,319.0,319.0,13
2014/10/21,11:29:00,319.0,319.1,319.0,319.0,18
2014/10/21,11:30:00,319.0,319.0,319.0,319.0,8
2014/10/21,11:31:00,319.0,319.0,318.7,318.7,106
2014/10/21,11:32:00,318.8,319.0,318.8,318.9,130
2014/10/21,11:33:00,318.9,318.9,318.8,318.8,23
2014/10/21,11:34:00,318.8,318.9,318.8,318.8,33
2014/10/21,11:35:00,318.9,318.9,318.8,318.8,24
2014/10/21,11:36:00,318.9,318.9,318.9,318.9,8
2014/10/21,11:37:00,318.9,318.9,318.7,318.8,30
2014/10/21,11:38:00,318.7,318.8,318.7,318.7,80
2014/10/21,11:39:00,318.8,318.8,318.6,318.8,260
2014/10/21,11:40:00,318.8,318.8,318.7,318.8,8
2014/10/21,11:41:00,318.8,318.8,318.7,318.8,46
2014/10/21,11:42:00,318.8,318.9,318.8,318.9,67
2014/10/21,11:43:00,319.0,319.0,318.9,318.9,71
2014/10/21,11:44:00,319.0,319.0,318.9,318.9,6
2014/10/21,11:45:00,318.9,318.9,318.9,318.9,28
2014/10/21,11:46:00,318.8,318.8,318.8,318.8,149
2014/10/21,11:47:00,318.8,318.8,318.8,318.8,13
2014/10/21,11:48:00,318.7,318.7,318.7,318.7,21
2014/10/21,11:49:00,318.7,318.9,318.7,318.8,69
2014/10/21,11:50:00,318.9,319.1,318.9,318.9,209
2014/10/21,11:51:00,318.9,318.9,318.9,318.9,1
2014/10/21,11:52:00,318.9,319.1,318.9,319.1,67
2014/10/21,11:53:00,319.1,319.1,319.0,319.0,14
2014/10/21,11:54:00,319.0,319.0,319.0,319.0,11
2014/10/21,11:55:00,319.0,319.0,318.9,319.0,73
2014/10/21,11:56:00,318.9,318.9,318.8,318.8,51
2014/10/21,11:57:00,318.8,318.9,318.8,318.8,60
2014/10/21,11:58:00,318.7,318.8,318.7,318.8,4
2014/10/21,11:59:00,318.8,318.8,318.7,318.7,2
2014/10/21,12:00:00,318.7,318.9,318.7,318.9,32
2014/10/21,12:01:00,318.9,318.9,318.8,318.8,42
2014/10/21,12:02:00,318.8,318.8,318.8,318.8,3
2014/10/21,12:03:00,318.9,318.9,318.8,318.9,37
2014/10/21,12:04:00,318.9,318.9,318.9,318.9,40
2014/10/21,12:05:00,319.0,319.0,319.0,319.0,1
2014/10/21,12:06:00,319.0,319.0,318.9,318.9,14
2014/10/21,12:07:00,318.9,318.9,318.9,318.9,16
2014/10/21,12:08:00,319.0,319.2,319.0,319.1,81
2014/10/21,12:09:00,319.1,319.2,319.1,319.2,7
2014/10/21,12:10:00,319.2,319.2,319.1,319.2,5
2014/10/21,12:11:00,319.2,319.2,319.1,319.1,7
2014/10/21,12:12:00,319.2,319.2,319.1,319.2,12
2014/10/21,12:13:00,319.2,319.2,319.1,319.2,37
2014/10/21,12:14:00,319.1,319.1,319.0,319.1,7
2014/10/21,12:15:00,319.0,319.1,319.0,319.1,53
2014/10/21,12:16:00,319.2,319.2,319.1,319.2,32
2014/10/21,12:17:00,319.1,319.1,319.1,319.1,32
2014/10/21,12:18:00,319.1,319.1,319.1,319.1,4
2014/10/21,12:19:00,319.2,319.2,319.0,319.0,20
2014/10/21,12:20:00,319.1,319.1,319.1,319.1,3
2014/10/21,12:21:00,319.1,319.1,319.1,319.1,5
2014/10/21,12:22:00,319.0,319.1,319.0,319.1,22
2014/10/21,12:23:00,319.1,319.1,319.0,319.1,10
2014/10/21,12:24:00,319.1,319.1,319.1,319.1,19
2014/10/21,12:25:00,319.2,319.2,319.1,319.1,2
2014/10/21,12:26:00,319.1,319.2,319.1,319.1,10
2014/10/21,12:27:00,319.1,319.1,319.0,319.0,7
2014/10/21,12:28:00,319.1,319.1,318.8,318.9,129
2014/10/21,12:29:00,318.9,318.9,318.9,318.9,20
2014/10/21,12:30:00,318.9,318.9,318.9,318.9,4
2014/10/21,12:31:00,319.0,319.1,318.9,319.0,34
2014/10/21,12:32:00,319.1,319.1,319.0,319.0,20
2014/10/21,12:33:00,319.0,319.0,319.0,319.0,10
2014/10/21,12:34:00,319.0,319.0,318.9,319.0,37
2014/10/21,12:35:00,319.0,319.0,319.0,319.0,15
2014/10/21,12:36:00,319.1,319.1,319.0,319.1,7
2014/10/21,12:37:00,319.1,319.1,319.0,319.0,6
2014/10/21,12:38:00,319.1,319.1,319.1,319.1,23
2014/10/21,12:39:00,319.2,319.2,318.9,318.9,137
2014/10/21,12:40:00,318.8,318.9,318.7,318.7,117
2014/10/21,12:41:00,318.7,318.8,318.7,318.8,20
2014/10/21,12:42:00,318.8,318.9,318.7,318.8,40
2014/10/21,12:43:00,318.8,319.0,318.8,319.0,33
2014/10/21,12:44:00,319.0,319.1,318.9,318.9,80
2014/10/21,12:45:00,318.9,319.0,318.9,319.0,21
2014/10/21,12:46:00,319.0,319.1,319.0,319.0,28
2014/10/21,12:47:00,319.0,319.0,318.9,319.0,9
2014/10/21,12:48:00,319.0,319.0,319.0,319.0,5
2014/10/21,12:49:00,319.0,319.0,318.8,319.0,141
2014/10/21,12:50:00,319.1,319.1,319.1,319.1,7
2014/10/21,12:51:00,319.1,319.1,318.8,318.8,90
2014/10/21,12:52:00,318.8,318.9,318.8,318.9,8
2014/10/21,12:53:00,318.9,318.9,318.9,318.9,7
2014/10/21,12:54:00,318.9,318.9,318.8,318.9,21
2014/10/21,12:55:00,318.9,319.1,318.9,319.1,118
2014/10/21,12:56:00,319.1,319.1,319.1,319.1,1
2014/10/21,12:57:00,319.1,319.3,319.1,319.3,133
2014/10/21,12:58:00,319.2,319.3,319.0,319.1,124
2014/10/21,12:59:00,319.1,319.2,319.1,319.1,74
2014/10/21,13:00:00,319.0,319.0,318.9,319.0,47
2014/10/21,13:01:00,318.9,318.9,318.8,318.8,137
2014/10/21,13:02:00,318.8,319.0,318.8,318.9,194
2014/10/21,13:03:00,318.9,318.9,318.8,318.9,34
2014/10/21,13:04:00,318.9,318.9,318.8,318.8,73
2014/10/21,13:05:00,318.8,318.9,318.7,318.9,198
2014/10/21,13:06:00,318.9,318.9,318.9,318.9,6
2014/10/21,13:07:00,318.9,319.0,318.9,318.9,51
2014/10/21,13:08:00,319.0,319.1,318.9,319.1,55
2014/10/21,13:09:00,319.1,319.2,319.0,319.1,85
2014/10/21,13:10:00,319.1,319.1,319.0,319.0,47
2014/10/21,13:11:00,319.1,319.2,319.1,319.1,70
2014/10/21,13:12:00,319.1,319.2,319.0,319.1,120
2014/10/21,13:13:00,319.1,319.1,319.0,319.1,43
2014/10/21,13:14:00,319.0,319.0,319.0,319.0,2
2014/10/21,13:15:00,319.1,319.1,318.9,318.9,116
2014/10/21,13:16:00,318.9,319.1,318.8,319.1,185
2014/10/21,13:17:00,319.1,319.1,319.0,319.0,127
2014/10/21,13:18:00,319.1,319.1,319.0,319.0,90
2014/10/21,13:19:00,318.9,318.9,318.7,318.7,220
2014/10/21,13:20:00,318.8,318.8,318.7,318.7,34
2014/10/21,13:21:00,318.8,318.8,318.7,318.8,70
2014/10/21,13:22:00,318.7,318.8,318.6,318.7,243
2014/10/21,13:23:00,318.7,318.8,318.6,318.8,79
2014/10/21,13:24:00,318.7,318.8,318.7,318.8,28
2014/10/21,13:25:00,318.8,318.8,318.7,318.7,12
2014/10/21,13:26:00,318.7,318.9,318.7,318.9,242
2014/10/21,13:27:00,318.8,318.9,318.7,318.9,131
2014/10/21,13:28:00,318.8,318.9,318.7,318.8,232
2014/10/21,13:29:00,318.8,318.9,318.7,318.7,110
2014/10/21,13:30:00,318.7,318.8,318.6,318.7,488
2014/10/21,13:31:00,318.6,318.9,318.6,318.7,329
2014/10/21,13:32:00,318.7,318.8,318.7,318.7,156
2014/10/21,13:33:00,318.8,318.9,318.8,318.8,154
2014/10/21,13:34:00,318.9,318.9,318.8,318.8,73
2014/10/21,13:35:00,318.9,318.9,318.8,318.9,5
2014/10/21,13:36:00,318.8,318.9,318.8,318.9,197
2014/10/21,13:37:00,318.9,319.0,318.9,319.0,114
2014/10/21,13:38:00,319.0,319.0,318.8,318.8,203
2014/10/21,13:39:00,318.9,318.9,318.9,318.9,108
2014/10/21,13:40:00,318.9,319.0,318.9,318.9,71
2014/10/21,13:41:00,318.9,318.9,318.8,318.8,69
2014/10/21,13:42:00,318.8,318.9,318.8,318.8,49
2014/10/21,13:43:00,318.9,318.9,318.8,318.8,119
2014/10/21,13:44:00,318.8,318.9,318.8,318.9,77
2014/10/21,13:45:00,318.8,318.9,318.8,318.9,118
2014/10/21,14:35:00,318.7,318.7,318.7,318.7,7
2014/10/21,14:36:00,318.6,318.6,318.6,318.6,6
2014/10/21,14:37:00,318.5,318.5,318.5,318.5,11
2014/10/21,14:38:00,318.5,318.6,318.5,318.6,9
2014/10/21,14:39:00,318.6,318.6,318.6,318.6,2
2014/10/21,14:41:00,318.5,318.5,318.1,318.1,61
2014/10/21,14:42:00,318.2,318.2,318.2,318.2,8
2014/10/21,14:43:00,318.2,318.2,318.2,318.2,1
2014/10/21,14:44:00,318.3,318.3,318.3,318.3,1
2014/10/21,14:45:00,318.3,318.3,318.3,318.3,1
2014/10/21,14:47:00,318.3,318.3,318.3,318.3,3
2014/10/21,14:48:00,318.3,318.3,318.3,318.3,1
2014/10/21,14:49:00,318.3,318.3,318.3,318.3,15
2014/10/21,14:50:00,318.2,318.2,318.2,318.2,10
2014/10/21,14:51:00,318.1,318.1,318.1,318.1,3
2014/10/21,14:52:00,318.1,318.1,318.1,318.1,8
2014/10/21,14:53:00,318.1,318.2,318.1,318.2,6
2014/10/21,14:54:00,318.3,318.3,318.3,318.3,9
2014/10/21,14:55:00,318.3,318.3,318.3,318.3,13
2014/10/21,14:56:00,318.4,318.4,318.4,318.4,5
2014/10/21,14:58:00,318.3,318.3,318.3,318.3,1
2014/10/21,14:59:00,318.3,318.3,318.3,318.3,4
2014/10/21,15:00:00,318.3,318.3,318.3,318.3,4
2014/10/21,15:02:00,318.3,318.3,318.3,318.3,1
2014/10/21,15:04:00,318.3,318.4,318.3,318.4,28
2014/10/21,15:05:00,318.4,318.4,318.4,318.4,3
2014/10/21,15:06:00,318.4,318.5,318.3,318.3,26
2014/10/21,15:07:00,318.3,318.3,318.3,318.3,3
2014/10/21,15:08:00,318.2,318.2,318.2,318.2,5
2014/10/21,15:09:00,318.2,318.2,318.2,318.2,29
2014/10/21,15:10:00,318.2,318.2,318.2,318.2,15
2014/10/21,15:11:00,318.2,318.2,318.2,318.2,8
2014/10/21,15:13:00,318.3,318.4,318.3,318.4,29
2014/10/21,15:15:00,318.5,318.5,318.5,318.5,4
2014/10/21,15:16:00,318.5,318.5,318.5,318.5,1
2014/10/21,15:17:00,318.5,318.5,318.5,318.5,3
2014/10/21,15:18:00,318.5,318.5,318.5,318.5,2
2014/10/21,15:19:00,318.5,318.5,318.5,318.5,14
2014/10/21,15:21:00,318.6,319.0,318.6,318.9,67
2014/10/21,15:22:00,318.9,319.0,318.9,319.0,4
2014/10/21,15:24:00,318.9,318.9,318.8,318.8,7
2014/10/21,15:25:00,318.9,318.9,318.9,318.9,4
2014/10/21,15:26:00,319.0,319.0,319.0,319.0,25
2014/10/21,15:27:00,319.0,319.1,319.0,319.1,35
2014/10/21,15:28:00,319.1,319.1,319.1,319.1,23
2014/10/21,15:29:00,319.0,319.0,319.0,319.0,1
2014/10/21,15:30:00,319.1,319.1,319.1,319.1,10
2014/10/21,15:31:00,319.1,319.1,319.0,319.0,3
2014/10/21,15:32:00,319.0,319.0,318.9,319.0,19
2014/10/21,15:34:00,318.9,318.9,318.9,318.9,1
2014/10/21,15:35:00,318.9,318.9,318.8,318.8,11
2014/10/21,15:36:00,318.8,318.8,318.8,318.8,22
2014/10/21,15:37:00,318.8,318.9,318.7,318.7,33
2014/10/21,15:38:00,318.8,318.9,318.8,318.9,3
2014/10/21,15:41:00,318.9,318.9,318.8,318.8,9
2014/10/21,15:43:00,318.9,319.0,318.9,318.9,13
2014/10/21,15:44:00,319.0,319.0,318.9,318.9,3
2014/10/21,15:45:00,319.0,319.2,319.0,319.1,11
2014/10/21,15:46:00,319.1,319.1,319.1,319.1,2
2014/10/21,15:47:00,319.2,319.3,319.1,319.2,29
2014/10/21,15:48:00,319.2,319.2,319.2,319.2,7
2014/10/21,15:49:00,319.2,319.2,319.1,319.1,2
2014/10/21,15:52:00,319.1,319.2,319.0,319.1,45
2014/10/21,15:53:00,319.2,319.3,319.2,319.3,48
2014/10/21,15:54:00,319.4,319.4,319.3,319.4,19
2014/10/21,15:55:00,319.5,319.5,319.5,319.5,6
2014/10/21,15:56:00,319.4,319.4,319.3,319.3,28
2014/10/21,15:57:00,319.4,319.4,319.4,319.4,2
2014/10/21,15:58:00,319.3,319.3,319.3,319.3,4
2014/10/21,15:59:00,319.3,319.3,319.2,319.2,6
2014/10/21,16:00:00,319.2,319.3,319.2,319.3,11
2014/10/21,16:01:00,319.2,319.2,319.2,319.2,3
2014/10/21,16:02:00,319.2,319.4,319.2,319.4,47
2014/10/21,16:03:00,319.4,319.4,319.4,319.4,17
2014/10/21,16:05:00,319.4,319.4,319.3,319.4,8
2014/10/21,16:06:00,319.4,319.4,319.4,319.4,1
2014/10/21,16:07:00,319.4,319.4,319.4,319.4,1
2014/10/21,16:09:00,319.3,319.4,319.2,319.2,11
2014/10/21,16:10:00,319.3,319.3,319.3,319.3,1
2014/10/21,16:12:00,319.3,319.3,319.3,319.3,1
2014/10/21,16:15:00,319.3,319.3,319.3,319.3,1
2014/10/21,16:16:00,319.2,319.2,319.2,319.2,6
2014/10/21,16:17:00,319.2,319.2,319.2,319.2,1
2014/10/21,16:18:00,319.2,319.2,319.2,319.2,1
2014/10/21,16:19:00,319.2,319.2,319.1,319.1,4
2014/10/21,16:20:00,319.2,319.2,319.2,319.2,3
2014/10/21,16:21:00,319.2,319.2,319.1,319.1,2
2014/10/21,16:22:00,319.2,319.2,319.2,319.2,1
2014/10/21,16:23:00,319.3,319.3,319.3,319.3,47
2014/10/21,16:24:00,319.3,319.3,319.3,319.3,11
2014/10/21,16:25:00,319.3,319.3,319.3,319.3,8
2014/10/21,16:26:00,319.4,319.4,319.4,319.4,2
2014/10/21,16:27:00,319.4,319.5,319.4,319.5,21
2014/10/21,16:28:00,319.6,319.6,319.6,319.6,11
2014/10/21,16:29:00,319.6,319.6,319.6,319.6,1
2014/10/21,16:30:00,319.7,320.2,319.7,320.1,102
2014/10/21,16:31:00,320.0,320.1,320.0,320.1,6
2014/10/21,16:32:00,320.0,320.0,320.0,320.0,3
2014/10/21,16:33:00,320.0,320.0,319.9,319.9,16
2014/10/21,16:34:00,319.9,320.0,319.9,320.0,17
2014/10/21,16:35:00,319.9,319.9,319.9,319.9,3
2014/10/21,16:37:00,319.9,320.1,319.9,320.1,34
2014/10/21,16:38:00,320.1,320.3,320.1,320.2,77
2014/10/21,16:39:00,320.1,320.1,320.1,320.1,2
2014/10/21,16:40:00,320.1,320.1,320.1,320.1,3
2014/10/21,16:41:00,320.1,320.2,320.0,320.0,42
2014/10/21,16:42:00,320.0,320.0,320.0,320.0,5
2014/10/21,16:47:00,320.1,320.2,320.1,320.2,11
2014/10/21,16:48:00,320.2,320.3,320.2,320.2,14
2014/10/21,16:49:00,320.2,320.2,320.2,320.2,1
2014/10/21,16:50:00,320.2,320.2,320.2,320.2,2
2014/10/21,16:51:00,320.2,320.2,320.2,320.2,1
2014/10/21,16:52:00,320.3,320.3,320.2,320.2,10
2014/10/21,16:53:00,320.2,320.2,320.1,320.1,7
2014/10/21,16:54:00,320.1,320.1,320.1,320.1,17
2014/10/21,16:55:00,320.2,320.2,320.2,320.2,4
2014/10/21,16:56:00,320.2,320.2,320.2,320.2,1
2014/10/21,16:57:00,320.3,320.3,320.2,320.2,5
2014/10/21,16:58:00,320.2,320.2,320.2,320.2,1
2014/10/21,16:59:00,320.1,320.1,320.1,320.1,1
2014/10/21,17:00:00,320.2,320.2,320.2,320.2,1
2014/10/21,17:01:00,320.1,320.1,320.1,320.1,5
2014/10/21,17:02:00,320.1,320.1,320.1,320.1,1
2014/10/21,17:03:00,320.0,320.0,320.0,320.0,7
2014/10/21,17:04:00,319.9,319.9,319.9,319.9,7
2014/10/21,17:05:00,319.9,320.0,319.9,320.0,6
2014/10/21,17:06:00,320.0,320.1,320.0,320.1,19
2014/10/21,17:07:00,320.0,320.0,320.0,320.0,1
2014/10/21,17:09:00,320.0,320.1,320.0,320.0,9
2014/10/21,17:10:00,320.1,320.1,319.9,320.0,54
2014/10/21,17:12:00,319.9,319.9,319.9,319.9,8
2014/10/21,17:14:00,319.9,319.9,319.9,319.9,1
2014/10/21,17:15:00,319.9,319.9,319.9,319.9,3
2014/10/21,17:16:00,319.9,319.9,319.9,319.9,1
2014/10/21,17:17:00,319.9,320.1,319.9,320.1,45
2014/10/21,17:18:00,320.0,320.0,320.0,320.0,4
2014/10/21,17:21:00,320.0,320.0,320.0,320.0,1
2014/10/21,17:22:00,319.9,319.9,319.9,319.9,3
2014/10/21,17:23:00,319.9,320.0,319.9,320.0,17
2014/10/21,17:24:00,319.9,319.9,319.9,319.9,2
2014/10/21,17:25:00,320.0,320.0,319.9,320.0,8
2014/10/21,17:26:00,319.9,320.0,319.9,320.0,24
2014/10/21,17:27:00,320.0,320.0,320.0,320.0,1
2014/10/21,17:28:00,320.0,320.0,319.9,320.0,5
2014/10/21,17:31:00,320.0,320.2,320.0,320.1,52
2014/10/21,17:33:00,320.2,320.5,320.2,320.3,57
2014/10/21,17:34:00,320.3,320.3,320.3,320.3,5
2014/10/21,17:35:00,320.4,320.5,320.4,320.5,10
2014/10/21,17:36:00,320.4,320.4,320.3,320.4,7
2014/10/21,17:37:00,320.3,320.3,320.3,320.3,2
2014/10/21,17:42:00,320.3,320.3,320.3,320.3,16
2014/10/21,17:43:00,320.4,320.4,320.4,320.4,5
2014/10/21,17:46:00,320.5,320.6,320.5,320.5,5
2014/10/21,17:47:00,320.5,320.5,320.4,320.4,4
2014/10/21,17:52:00,320.4,320.4,320.4,320.4,2
2014/10/21,17:53:00,320.4,320.4,320.4,320.4,1
2014/10/21,17:54:00,320.4,320.4,320.4,320.4,3
2014/10/21,17:59:00,320.5,320.5,320.5,320.5,13
2014/10/21,18:00:00,320.5,320.5,320.5,320.5,10
2014/10/21,18:01:00,320.4,320.5,320.4,320.5,8
2014/10/21,18:02:00,320.5,320.5,320.5,320.5,1
2014/10/21,18:03:00,320.6,320.6,320.5,320.6,21
2014/10/21,18:04:00,320.6,320.6,320.6,320.6,2
2014/10/21,18:05:00,320.6,320.6,320.5,320.5,3
2014/10/21,18:06:00,320.6,320.6,320.6,320.6,4
2014/10/21,18:07:00,320.7,320.7,320.7,320.7,3
2014/10/21,18:08:00,320.7,320.7,320.7,320.7,1
2014/10/21,18:09:00,320.7,320.7,320.7,320.7,7
2014/10/21,18:10:00,320.7,320.7,320.6,320.7,28
2014/10/21,18:12:00,320.6,320.7,320.6,320.7,3
2014/10/21,18:13:00,320.6,320.7,320.6,320.7,11
2014/10/21,18:14:00,320.7,320.7,320.6,320.6,7
2014/10/21,18:15:00,320.6,320.6,320.6,320.6,6
2014/10/21,18:16:00,320.7,320.7,320.7,320.7,11
2014/10/21,18:17:00,320.7,320.9,320.7,320.8,24
2014/10/21,18:18:00,320.9,321.0,320.9,321.0,35
2014/10/21,18:19:00,320.9,320.9,320.9,320.9,2
2014/10/21,18:21:00,321.0,321.0,321.0,321.0,2
2014/10/21,18:23:00,320.9,320.9,320.9,320.9,13
2014/10/21,18:24:00,320.9,320.9,320.9,320.9,11
2014/10/21,18:25:00,321.0,321.0,321.0,321.0,25
2014/10/21,18:26:00,321.0,321.0,321.0,321.0,10
2014/10/21,18:27:00,321.0,321.0,321.0,321.0,2
2014/10/21,18:30:00,321.0,321.0,321.0,321.0,2
2014/10/21,18:32:00,321.0,321.0,320.9,320.9,2
2014/10/21,18:33:00,320.9,320.9,320.9,320.9,23
2014/10/21,18:35:00,320.9,320.9,320.9,320.9,11
2014/10/21,18:36:00,320.9,320.9,320.8,320.8,3
2014/10/21,18:37:00,320.9,320.9,320.9,320.9,1
2014/10/21,18:39:00,320.8,320.8,320.8,320.8,1
2014/10/21,18:40:00,320.8,320.8,320.8,320.8,10
2014/10/21,18:41:00,320.8,320.8,320.8,320.8,20
2014/10/21,18:43:00,320.8,320.8,320.8,320.8,5
2014/10/21,18:45:00,320.8,320.8,320.8,320.8,1
2014/10/21,18:46:00,320.8,320.8,320.8,320.8,1
2014/10/21,18:48:00,320.9,320.9,320.9,320.9,6
2014/10/21,18:50:00,320.9,320.9,320.9,320.9,1
2014/10/21,18:51:00,320.9,320.9,320.8,320.8,11
2014/10/21,18:52:00,320.8,320.8,320.8,320.8,5
2014/10/21,18:53:00,320.8,320.9,320.8,320.9,2
2014/10/21,18:54:00,320.9,320.9,320.9,320.9,1
2014/10/21,18:55:00,320.9,320.9,320.9,320.9,13
2014/10/21,18:56:00,321.0,321.0,320.9,320.9,2
2014/10/21,18:57:00,320.9,320.9,320.9,320.9,1
2014/10/21,18:58:00,321.0,321.0,320.9,320.9,7
2014/10/21,18:59:00,321.0,321.0,321.0,321.0,3
2014/10/21,19:00:00,321.0,321.0,320.9,321.0,5
2014/10/21,19:01:00,321.0,321.0,321.0,321.0,20
2014/10/21,19:02:00,321.0,321.0,321.0,321.0,2
2014/10/21,19:04:00,321.0,321.0,321.0,321.0,2
2014/10/21,19:08:00,320.9,320.9,320.9,320.9,8
2014/10/21,19:09:00,320.8,320.8,320.8,320.8,2
2014/10/21,19:10:00,320.8,320.8,320.8,320.8,4
2014/10/21,19:11:00,320.9,320.9,320.9,320.9,5
2014/10/21,19:12:00,320.8,320.8,320.8,320.8,3
2014/10/21,19:16:00,320.9,320.9,320.9,320.9,3
2014/10/21,19:18:00,320.9,320.9,320.9,320.9,1
2014/10/21,19:20:00,320.9,320.9,320.9,320.9,1
2014/10/21,19:21:00,320.9,320.9,320.9,320.9,1
2014/10/21,19:22:00,320.8,320.8,320.8,320.8,8
2014/10/21,19:23:00,320.7,320.7,320.7,320.7,15
2014/10/21,19:25:00,320.7,320.7,320.7,320.7,3
2014/10/21,19:26:00,320.7,320.7,320.7,320.7,3
2014/10/21,19:27:00,320.7,320.7,320.7,320.7,6
2014/10/21,19:28:00,320.8,320.8,320.8,320.8,1
2014/10/21,19:29:00,320.8,320.8,320.8,320.8,1
2014/10/21,19:30:00,320.9,320.9,320.9,320.9,1
2014/10/21,19:32:00,320.9,320.9,320.9,320.9,1
2014/10/21,19:33:00,320.8,320.8,320.7,320.7,3
2014/10/21,19:34:00,320.8,320.8,320.8,320.8,6
2014/10/21,19:38:00,320.7,320.8,320.7,320.8,4
2014/10/21,19:39:00,320.8,320.9,320.8,320.9,4
2014/10/21,19:40:00,320.9,320.9,320.9,320.9,1
2014/10/21,19:41:00,320.9,320.9,320.9,320.9,1
2014/10/21,19:42:00,320.9,320.9,320.9,320.9,1
2014/10/21,19:43:00,320.7,320.7,320.7,320.7,9
2014/10/21,19:45:00,320.7,320.7,320.7,320.7,1
2014/10/21,19:47:00,320.7,320.7,320.7,320.7,3
2014/10/21,19:49:00,320.7,320.7,320.7,320.7,2
2014/10/21,19:50:00,320.6,320.7,320.6,320.7,4
2014/10/21,19:53:00,320.7,320.7,320.7,320.7,8
2014/10/21,19:55:00,320.7,320.7,320.7,320.7,1
2014/10/21,19:57:00,320.7,320.7,320.7,320.7,2
2014/10/21,19:59:00,320.6,320.7,320.4,320.4,49
2014/10/21,20:00:00,320.4,320.5,320.3,320.5,20
2014/10/21,20:01:00,320.5,320.6,320.4,320.5,22
2014/10/21,20:02:00,320.4,320.4,320.4,320.4,5
2014/10/21,20:03:00,320.5,320.5,320.5,320.5,3
2014/10/21,20:04:00,320.4,320.4,320.3,320.3,16
2014/10/21,20:05:00,320.3,320.3,320.2,320.2,4
2014/10/21,20:06:00,320.2,320.2,320.2,320.2,4
2014/10/21,20:08:00,320.3,320.4,320.3,320.4,17
2014/10/21,20:09:00,320.5,320.5,320.5,320.5,3
2014/10/21,20:10:00,320.5,320.6,320.5,320.6,9
2014/10/21,20:11:00,320.6,320.6,320.6,320.6,3
2014/10/21,20:14:00,320.6,320.6,320.6,320.6,4
2014/10/21,20:15:00,320.5,320.5,320.4,320.4,4
2014/10/21,20:18:00,320.4,320.4,320.4,320.4,2
2014/10/21,20:20:00,320.5,320.5,320.5,320.5,2
2014/10/21,20:22:00,320.6,320.6,320.6,320.6,1
2014/10/21,20:24:00,320.5,320.6,320.5,320.6,2
2014/10/21,20:26:00,320.6,320.6,320.6,320.6,3
2014/10/21,20:27:00,320.5,320.5,320.5,320.5,4
2014/10/21,20:28:00,320.4,320.4,320.4,320.4,4
2014/10/21,20:29:00,320.3,320.3,320.3,320.3,9
2014/10/21,20:31:00,320.4,320.4,320.4,320.4,7
2014/10/21,20:33:00,320.5,320.5,320.5,320.5,1
2014/10/21,20:34:00,320.5,320.5,320.5,320.5,6
2014/10/21,20:35:00,320.5,320.5,320.5,320.5,3
2014/10/21,20:36:00,320.6,320.6,320.6,320.6,7
2014/10/21,20:37:00,320.6,320.6,320.6,320.6,2
2014/10/21,20:38:00,320.6,320.6,320.5,320.5,8
2014/10/21,20:42:00,320.5,320.5,320.5,320.5,1
2014/10/21,20:43:00,320.4,320.4,320.4,320.4,5
2014/10/21,20:46:00,320.4,320.4,320.4,320.4,2
2014/10/21,20:47:00,320.4,320.6,320.4,320.6,7
2014/10/21,20:49:00,320.5,320.5,320.5,320.5,1
2014/10/21,20:51:00,320.6,320.6,320.6,320.6,3
2014/10/21,20:55:00,320.6,320.7,320.6,320.7,6
2014/10/21,20:56:00,320.7,320.7,320.7,320.7,2
2014/10/21,20:59:00,320.7,320.7,320.7,320.7,1
2014/10/21,21:00:00,320.8,320.9,320.8,320.9,7
2014/10/21,21:01:00,320.8,320.8,320.8,320.8,2
2014/10/21,21:02:00,320.8,320.9,320.8,320.8,17
2014/10/21,21:05:00,320.9,320.9,320.8,320.8,2
2014/10/21,21:06:00,320.8,320.8,320.8,320.8,2
2014/10/21,21:07:00,320.9,320.9,320.8,320.8,2
2014/10/21,21:09:00,320.8,320.8,320.8,320.8,3
2014/10/21,21:10:00,320.8,320.8,320.8,320.8,1
2014/10/21,21:11:00,320.8,320.8,320.8,320.8,1
2014/10/21,21:12:00,320.8,320.9,320.8,320.9,9
2014/10/21,21:13:00,320.9,320.9,320.9,320.9,6
2014/10/21,21:16:00,320.9,320.9,320.9,320.9,1
2014/10/21,21:17:00,320.9,320.9,320.9,320.9,9
2014/10/21,21:18:00,320.9,320.9,320.8,320.8,11
2014/10/21,21:21:00,320.9,320.9,320.8,320.8,15
2014/10/21,21:23:00,320.8,320.8,320.7,320.7,11
2014/10/21,21:24:00,320.7,320.7,320.7,320.7,1
2014/10/21,21:25:00,320.8,320.9,320.8,320.9,13
2014/10/21,21:26:00,320.8,320.8,320.8,320.8,6
2014/10/21,21:27:00,320.8,320.8,320.8,320.8,1
2014/10/21,21:29:00,320.9,320.9,320.9,320.9,1
2014/10/21,21:30:00,320.8,320.9,320.8,320.9,8
2014/10/21,21:31:00,320.8,320.8,320.8,320.8,11
2014/10/21,21:32:00,320.8,320.8,320.8,320.8,23
2014/10/21,21:33:00,320.8,321.0,320.8,321.0,64
2014/10/21,21:34:00,321.0,321.3,321.0,321.2,98
2014/10/21,21:35:00,321.4,321.6,321.4,321.6,129
2014/10/21,21:36:00,321.6,321.6,321.5,321.6,71
2014/10/21,21:37:00,321.5,321.5,321.5,321.5,43
2014/10/21,21:38:00,321.5,321.5,321.4,321.4,29
2014/10/21,21:39:00,321.3,321.5,321.3,321.5,81
2014/10/21,21:40:00,321.4,321.4,321.3,321.4,16
2014/10/21,21:41:00,321.4,321.4,321.2,321.2,20
2014/10/21,21:42:00,321.3,321.3,321.2,321.2,28
2014/10/21,21:43:00,321.3,321.4,321.3,321.3,4
2014/10/21,21:44:00,321.4,321.6,321.4,321.6,82
2014/10/21,21:45:00,321.7,321.8,321.7,321.7,62
2014/10/21,21:46:00,321.7,322.0,321.7,322.0,156
2014/10/21,21:47:00,322.0,322.1,321.9,322.1,49
2014/10/21,21:48:00,322.1,322.3,322.0,322.1,148
2014/10/21,21:49:00,322.1,322.2,322.0,322.1,31
2014/10/21,21:50:00,322.2,322.4,322.1,322.3,67
2014/10/21,21:51:00,322.4,322.6,322.4,322.5,33
2014/10/21,21:52:00,322.5,322.7,322.4,322.6,129
2014/10/21,21:53:00,322.6,322.6,322.4,322.4,39
2014/10/21,21:54:00,322.4,322.5,322.3,322.4,90
2014/10/21,21:55:00,322.4,322.4,322.3,322.3,10
2014/10/21,21:56:00,322.3,322.4,322.3,322.4,9
2014/10/21,21:57:00,322.5,322.5,322.4,322.4,37
2014/10/21,21:58:00,322.4,322.4,322.3,322.3,27
2014/10/21,21:59:00,322.3,322.4,322.3,322.3,26
2014/10/21,22:00:00,322.3,322.4,322.3,322.4,24
2014/10/21,22:01:00,322.5,322.6,322.4,322.4,40
2014/10/21,22:02:00,322.5,322.5,322.5,322.5,21
2014/10/21,22:03:00,322.5,322.5,322.4,322.4,11
2014/10/21,22:04:00,322.5,322.5,322.4,322.4,15
2014/10/21,22:05:00,322.5,322.5,322.5,322.5,2
2014/10/21,22:06:00,322.5,322.6,322.5,322.5,15
2014/10/21,22:07:00,322.5,322.5,322.5,322.5,3
2014/10/21,22:08:00,322.5,322.5,322.4,322.5,32
2014/10/21,22:09:00,322.5,322.5,322.4,322.4,12
2014/10/21,22:10:00,322.5,322.5,322.5,322.5,8
2014/10/21,22:11:00,322.5,322.6,322.5,322.5,15
2014/10/21,22:12:00,322.5,322.6,322.5,322.6,4
2014/10/21,22:13:00,322.6,322.6,322.5,322.6,5
2014/10/21,22:14:00,322.6,322.7,322.6,322.7,29
2014/10/21,22:15:00,322.6,322.6,322.6,322.6,9
2014/10/21,22:16:00,322.5,322.6,322.5,322.6,3
2014/10/21,22:17:00,322.5,322.6,322.5,322.5,9
2014/10/21,22:18:00,322.5,322.5,322.3,322.4,61
2014/10/21,22:19:00,322.4,322.5,322.4,322.5,22
2014/10/21,22:20:00,322.5,322.6,322.5,322.6,8
2014/10/21,22:21:00,322.6,322.6,322.6,322.6,13
2014/10/21,22:22:00,322.6,322.6,322.6,322.6,5
2014/10/21,22:23:00,322.5,322.5,322.5,322.5,14
2014/10/21,22:24:00,322.5,322.5,322.5,322.5,17
2014/10/21,22:25:00,322.5,322.6,322.5,322.6,29
2014/10/21,22:26:00,322.6,322.7,322.6,322.6,15
2014/10/21,22:27:00,322.6,322.7,322.6,322.7,53
2014/10/21,22:28:00,322.7,322.7,322.6,322.7,3
2014/10/21,22:29:00,322.6,322.6,322.6,322.6,10
2014/10/21,22:30:00,322.6,322.6,322.6,322.6,4
2014/10/21,22:31:00,322.6,322.7,322.6,322.7,4
2014/10/21,22:32:00,322.7,322.7,322.7,322.7,6
2014/10/21,22:33:00,322.7,322.9,322.7,322.9,57
2014/10/21,22:34:00,322.8,322.8,322.7,322.8,53
2014/10/21,22:35:00,322.7,322.8,322.7,322.8,18
2014/10/21,22:36:00,322.8,322.8,322.8,322.8,1
2014/10/21,22:37:00,322.8,322.8,322.7,322.7,2
2014/10/21,22:38:00,322.7,322.8,322.7,322.8,14
2014/10/21,22:39:00,322.7,322.7,322.7,322.7,7
2014/10/21,22:40:00,322.7,322.8,322.7,322.8,10
2014/10/21,22:41:00,322.7,322.8,322.7,322.7,19
2014/10/21,22:42:00,322.7,322.7,322.7,322.7,2
2014/10/21,22:43:00,322.7,322.7,322.6,322.6,6
2014/10/21,22:44:00,322.7,322.7,322.7,322.7,2
2014/10/21,22:45:00,322.7,322.8,322.7,322.8,22
2014/10/21,22:46:00,322.8,322.9,322.8,322.9,15
2014/10/21,22:47:00,322.9,322.9,322.9,322.9,8
2014/10/21,22:48:00,322.9,322.9,322.9,322.9,4
2014/10/21,22:49:00,322.9,322.9,322.9,322.9,2
2014/10/21,22:50:00,322.9,322.9,322.9,322.9,26
2014/10/21,22:51:00,322.9,322.9,322.9,322.9,3
2014/10/21,22:52:00,323.0,323.1,322.9,322.9,77
2014/10/21,22:53:00,322.9,323.0,322.9,322.9,34
2014/10/21,22:55:00,322.9,322.9,322.9,322.9,5
2014/10/21,22:56:00,322.9,322.9,322.9,322.9,1
2014/10/21,22:58:00,322.8,322.8,322.8,322.8,7
2014/10/21,23:00:00,322.8,322.8,322.8,322.8,14
2014/10/21,23:01:00,322.9,323.2,322.9,323.1,98
2014/10/21,23:02:00,323.0,323.0,323.0,323.0,2
2014/10/21,23:03:00,323.0,323.0,323.0,323.0,11
2014/10/21,23:04:00,323.0,323.0,323.0,323.0,16
2014/10/21,23:06:00,323.1,323.1,323.1,323.1,29
2014/10/21,23:07:00,323.1,323.1,323.1,323.1,12
2014/10/21,23:08:00,323.0,323.0,323.0,323.0,8
2014/10/21,23:09:00,323.0,323.0,323.0,323.0,24
2014/10/21,23:10:00,323.0,323.1,323.0,323.1,15
2014/10/21,23:11:00,323.0,323.0,322.9,322.9,13
2014/10/21,23:12:00,322.9,323.0,322.9,323.0,9
2014/10/21,23:13:00,323.0,323.0,323.0,323.0,4
2014/10/21,23:14:00,323.0,323.0,322.9,322.9,7
2014/10/21,23:15:00,323.0,323.0,323.0,323.0,10
2014/10/21,23:17:00,323.0,323.0,323.0,323.0,5
2014/10/21,23:18:00,323.0,323.0,323.0,323.0,8
2014/10/21,23:20:00,322.9,323.1,322.9,323.1,15
2014/10/21,23:22:00,323.0,323.0,323.0,323.0,5
2014/10/21,23:23:00,323.0,323.0,323.0,323.0,2
2014/10/21,23:24:00,323.0,323.1,323.0,323.1,4
2014/10/21,23:25:00,323.1,323.1,323.1,323.1,2
2014/10/21,23:26:00,323.0,323.0,323.0,323.0,14
2014/10/21,23:27:00,322.9,322.9,322.9,322.9,3
2014/10/21,23:28:00,322.9,323.0,322.9,323.0,42
2014/10/21,23:29:00,323.0,323.1,323.0,323.1,44
2014/10/21,23:30:00,323.1,323.1,323.1,323.1,25
2014/10/21,23:31:00,323.1,323.2,323.1,323.2,24
2014/10/21,23:32:00,323.1,323.1,323.1,323.1,7
2014/10/21,23:33:00,323.1,323.1,323.1,323.1,30
2014/10/21,23:34:00,323.1,323.1,323.1,323.1,2
2014/10/21,23:35:00,323.2,323.4,323.2,323.4,101
2014/10/21,23:36:00,323.4,323.5,323.4,323.5,64
2014/10/21,23:37:00,323.5,323.5,323.3,323.3,10
2014/10/21,23:38:00,323.4,323.5,323.4,323.5,21
2014/10/21,23:39:00,323.5,323.5,323.5,323.5,37
2014/10/21,23:40:00,323.5,323.6,323.5,323.5,38
2014/10/21,23:41:00,323.6,323.7,323.6,323.6,16
2014/10/21,23:42:00,323.6,324.3,323.6,324.1,265
2014/10/21,23:43:00,324.1,324.1,324.0,324.1,74
2014/10/21,23:44:00,324.1,324.2,324.1,324.1,57
2014/10/21,23:45:00,324.1,324.2,324.0,324.0,144
2014/10/21,23:46:00,324.0,324.1,324.0,324.1,43
2014/10/21,23:48:00,324.1,324.1,324.1,324.1,9
2014/10/21,23:49:00,324.1,324.1,324.0,324.0,6
2014/10/21,23:50:00,324.0,324.0,324.0,324.0,10
2014/10/21,23:51:00,323.9,323.9,323.8,323.8,17
2014/10/21,23:52:00,323.8,323.8,323.8,323.8,1
2014/10/21,23:53:00,323.8,323.8,323.8,323.8,3
2014/10/21,23:55:00,323.7,323.7,323.7,323.7,7
2014/10/21,23:57:00,323.7,323.7,323.6,323.7,5
2014/10/21,23:58:00,323.8,323.8,323.8,323.8,11
2014/10/21,23:59:00,323.8,323.8,323.8,323.8,8
2014/10/22,00:01:00,323.7,323.7,323.7,323.7,1
2014/10/22,00:02:00,323.8,323.8,323.8,323.8,14
2014/10/22,00:05:00,323.7,323.7,323.7,323.7,35
2014/10/22,00:06:00,323.7,323.7,323.7,323.7,5
2014/10/22,00:07:00,323.7,323.7,323.6,323.6,17
2014/10/22,00:08:00,323.7,323.7,323.7,323.7,3
2014/10/22,00:09:00,323.6,323.7,323.6,323.7,6
2014/10/22,00:10:00,323.7,323.7,323.5,323.5,8
2014/10/22,00:13:00,323.6,323.6,323.5,323.5,27
2014/10/22,00:14:00,323.5,323.6,323.5,323.6,31
2014/10/22,00:16:00,323.6,323.6,323.5,323.5,12
2014/10/22,00:17:00,323.5,323.5,323.5,323.5,3
2014/10/22,00:19:00,323.6,323.6,323.6,323.6,3
2014/10/22,00:20:00,323.6,323.6,323.6,323.6,2
2014/10/22,00:21:00,323.6,323.6,323.6,323.6,4
2014/10/22,00:22:00,323.6,323.6,323.6,323.6,2
2014/10/22,00:23:00,323.6,323.7,323.6,323.6,3
2014/10/22,00:24:00,323.6,323.6,323.6,323.6,9
2014/10/22,00:26:00,323.6,323.7,323.6,323.7,15
2014/10/22,00:27:00,323.7,323.7,323.7,323.7,4
2014/10/22,00:28:00,323.6,323.6,323.6,323.6,4
2014/10/22,00:29:00,323.6,323.6,323.6,323.6,602
2014/10/22,00:30:00,323.6,323.6,323.6,323.6,1
2014/10/22,00:31:00,323.6,323.6,323.6,323.6,1
2014/10/22,00:32:00,323.6,323.6,323.6,323.6,15
2014/10/22,00:33:00,323.6,323.6,323.6,323.6,4
2014/10/22,00:35:00,323.5,323.5,323.5,323.5,12
2014/10/22,00:36:00,323.5,323.5,323.5,323.5,6
2014/10/22,00:37:00,323.5,323.5,323.5,323.5,5
2014/10/22,00:39:00,323.5,323.5,323.5,323.5,9
2014/10/22,00:41:00,323.5,323.5,323.5,323.5,8
2014/10/22,00:42:00,323.5,323.5,323.5,323.5,1
2014/10/22,00:46:00,323.5,323.5,323.5,323.5,1
2014/10/22,00:56:00,323.4,323.4,323.4,323.4,17
2014/10/22,00:57:00,323.4,323.4,323.4,323.4,12
2014/10/22,00:58:00,323.4,323.4,323.4,323.4,2
2014/10/22,00:59:00,323.4,323.4,323.4,323.4,1
2014/10/22,01:01:00,323.4,323.4,323.4,323.4,9
2014/10/22,01:04:00,323.4,323.4,323.4,323.4,1
2014/10/22,01:06:00,323.4,323.4,323.4,323.4,2
2014/10/22,01:11:00,323.4,323.4,323.4,323.4,2
2014/10/22,01:13:00,323.3,323.3,323.3,323.3,4
2014/10/22,01:15:00,323.3,323.3,323.3,323.3,1
2014/10/22,01:17:00,323.3,323.3,323.3,323.3,1
2014/10/22,01:22:00,323.3,323.3,323.3,323.3,2
2014/10/22,01:23:00,323.3,323.3,323.2,323.2,14
2014/10/22,01:24:00,323.3,323.3,323.3,323.3,2
2014/10/22,01:25:00,323.2,323.2,323.2,323.2,2
2014/10/22,01:26:00,323.2,323.3,323.2,323.3,3
2014/10/22,01:27:00,323.3,323.3,323.3,323.3,1
2014/10/22,01:32:00,323.4,323.4,323.4,323.4,6
2014/10/22,01:33:00,323.5,323.6,323.5,323.6,30
2014/10/22,01:34:00,323.6,323.7,323.6,323.7,3
2014/10/22,01:35:00,323.7,323.9,323.7,323.9,35
2014/10/22,01:36:00,323.8,323.8,323.8,323.8,6
2014/10/22,01:37:00,323.8,323.8,323.8,323.8,2
2014/10/22,01:38:00,323.8,323.8,323.8,323.8,10
2014/10/22,01:39:00,323.8,323.8,323.8,323.8,3
2014/10/22,01:40:00,323.8,323.8,323.8,323.8,2
2014/10/22,01:42:00,323.8,323.8,323.8,323.8,1
2014/10/22,01:44:00,323.8,323.8,323.8,323.8,4
2014/10/22,01:45:00,323.8,323.8,323.8,323.8,7
2014/10/22,01:46:00,323.8,323.8,323.7,323.7,10
2014/10/22,01:47:00,323.7,323.7,323.7,323.7,6
2014/10/22,01:50:00,323.6,323.6,323.6,323.6,13
2014/10/22,01:52:00,323.6,323.6,323.6,323.6,4
2014/10/22,01:53:00,323.6,323.6,323.5,323.5,11
2014/10/22,01:54:00,323.5,323.7,323.5,323.7,18
2014/10/22,01:55:00,323.7,323.7,323.7,323.7,15
2014/10/22,01:56:00,323.6,323.7,323.6,323.7,3
2014/10/22,01:57:00,323.7,323.7,323.6,323.6,9
2014/10/22,01:58:00,323.7,323.7,323.7,323.7,17
2014/10/22,01:59:00,323.7,323.7,323.7,323.7,33
2014/10/22,02:00:00,323.7,323.7,323.6,323.7,40
2014/10/22,08:46:00,324.0,324.2,323.6,323.6,1130
2014/10/22,08:47:00,323.7,323.9,323.6,323.8,431
2014/10/22,08:48:00,323.8,323.8,323.6,323.7,148
2014/10/22,08:49:00,323.7,323.8,323.6,323.7,173
2014/10/22,08:50:00,323.7,323.7,323.6,323.7,78
2014/10/22,08:51:00,323.7,323.7,323.5,323.6,298
2014/10/22,08:52:00,323.6,323.7,323.5,323.6,95
2014/10/22,08:53:00,323.5,323.5,323.4,323.5,198
2014/10/22,08:54:00,323.5,323.7,323.5,323.7,51
2014/10/22,08:55:00,323.7,323.7,323.6,323.6,153
2014/10/22,08:56:00,323.6,323.6,323.5,323.5,208
2014/10/22,08:57:00,323.5,323.6,323.4,323.6,63
2014/10/22,08:58:00,323.6,323.6,323.6,323.6,29
2014/10/22,08:59:00,323.6,323.7,323.5,323.7,65
2014/10/22,09:00:00,323.6,323.9,323.6,323.6,352
2014/10/22,09:01:00,323.7,323.9,323.6,323.7,564
2014/10/22,09:02:00,323.8,323.8,323.5,323.8,633
2014/10/22,09:03:00,323.8,323.8,323.6,323.6,277
2014/10/22,09:04:00,323.6,323.7,323.5,323.7,394
2014/10/22,09:05:00,323.7,323.7,323.1,323.2,552
2014/10/22,09:06:00,323.1,323.2,323.0,323.2,531
2014/10/22,09:07:00,323.1,323.4,323.1,323.2,286
2014/10/22,09:08:00,323.3,323.3,323.2,323.2,262
2014/10/22,09:09:00,323.2,323.4,323.2,323.2,225
2014/10/22,09:10:00,323.2,323.4,323.2,323.4,188
2014/10/22,09:11:00,323.4,323.4,323.3,323.4,273
2014/10/22,09:12:00,323.5,323.5,323.3,323.5,271
2014/10/22,09:13:00,323.5,323.7,323.4,323.4,295
2014/10/22,09:14:00,323.4,323.7,323.4,323.6,338
2014/10/22,09:15:00,323.6,323.7,323.5,323.6,290
2014/10/22,09:16:00,323.6,323.7,323.5,323.5,263
2014/10/22,09:17:00,323.5,323.5,323.5,323.5,97
2014/10/22,09:18:00,323.5,323.5,323.4,323.4,85
2014/10/22,09:19:00,323.4,323.4,323.2,323.4,144
2014/10/22,09:20:00,323.4,323.5,323.3,323.4,49
2014/10/22,09:21:00,323.4,323.6,323.3,323.3,466
2014/10/22,09:22:00,323.3,323.4,323.3,323.4,127
2014/10/22,09:23:00,323.4,323.5,323.3,323.3,200
2014/10/22,09:24:00,323.3,323.5,323.3,323.5,51
2014/10/22,09:25:00,323.5,323.5,323.3,323.3,299
2014/10/22,09:26:00,323.2,323.3,323.1,323.1,135
2014/10/22,09:27:00,323.2,323.4,323.2,323.4,60
2014/10/22,09:28:00,323.4,323.4,323.3,323.4,100
2014/10/22,09:29:00,323.3,323.7,323.3,323.5,252
2014/10/22,09:30:00,323.6,323.7,323.5,323.6,130
2014/10/22,09:31:00,323.6,323.6,323.5,323.5,152
2014/10/22,09:32:00,323.6,323.7,323.5,323.6,191
2014/10/22,09:33:00,323.6,323.6,323.5,323.5,75
2014/10/22,09:34:00,323.5,323.6,323.4,323.5,75
2014/10/22,09:35:00,323.4,323.5,323.3,323.4,225
2014/10/22,09:36:00,323.4,323.5,323.4,323.4,97
2014/10/22,09:37:00,323.5,323.5,323.4,323.5,122
2014/10/22,09:38:00,323.5,323.5,323.4,323.4,141
2014/10/22,09:39:00,323.4,323.4,323.3,323.4,127
2014/10/22,09:40:00,323.3,323.5,323.3,323.4,79
2014/10/22,09:41:00,323.3,323.4,323.2,323.3,190
2014/10/22,09:42:00,323.3,323.3,323.2,323.2,99
2014/10/22,09:43:00,323.2,323.2,323.1,323.2,35
2014/10/22,09:44:00,323.3,323.5,323.3,323.4,96
2014/10/22,09:45:00,323.4,323.5,323.3,323.4,122
2014/10/22,09:46:00,323.4,323.5,323.4,323.5,107
2014/10/22,09:47:00,323.5,323.6,323.5,323.5,60
2014/10/22,09:48:00,323.6,323.8,323.6,323.8,199
2014/10/22,09:49:00,323.8,323.8,323.6,323.7,109
2014/10/22,09:50:00,323.6,323.9,323.6,323.8,196
2014/10/22,09:51:00,323.8,323.8,323.7,323.8,168
2014/10/22,09:52:00,323.8,324.1,323.8,324.1,313
2014/10/22,09:53:00,324.0,324.0,323.9,323.9,388
2014/10/22,09:54:00,323.9,324.0,323.9,323.9,41
2014/10/22,09:55:00,324.0,324.0,323.8,323.9,272
2014/10/22,09:56:00,323.9,324.4,323.9,324.4,507
2014/10/22,09:57:00,324.3,324.8,324.2,324.7,702
2014/10/22,09:58:00,324.7,324.7,324.5,324.6,189
2014/10/22,09:59:00,324.5,324.7,324.5,324.7,102
2014/10/22,10:00:00,324.7,324.8,324.5,324.6,486
2014/10/22,10:01:00,324.5,324.5,324.4,324.4,181
2014/10/22,10:02:00,324.5,324.6,324.4,324.5,62
2014/10/22,10:03:00,324.5,324.6,324.4,324.4,157
2014/10/22,10:04:00,324.4,324.4,324.3,324.4,169
2014/10/22,10:05:00,324.4,324.4,324.4,324.4,7
2014/10/22,10:06:00,324.4,324.4,324.3,324.4,45
2014/10/22,10:07:00,324.4,324.5,324.3,324.5,113
2014/10/22,10:08:00,324.4,324.5,324.4,324.5,28
2014/10/22,10:09:00,324.4,324.4,324.3,324.3,213
2014/10/22,10:10:00,324.3,324.3,324.2,324.2,52
2014/10/22,10:11:00,324.3,324.3,324.2,324.2,4
2014/10/22,10:12:00,324.2,324.3,324.2,324.2,86
2014/10/22,10:13:00,324.1,324.4,324.1,324.4,226
2014/10/22,10:14:00,324.5,324.5,324.4,324.5,24
2014/10/22,10:15:00,324.4,324.5,324.4,324.5,85
2014/10/22,10:16:00,324.5,324.6,324.4,324.6,323
2014/10/22,10:17:00,324.6,324.6,324.5,324.5,240
2014/10/22,10:18:00,324.6,324.6,324.5,324.5,7
2014/10/22,10:19:00,324.5,324.5,324.4,324.4,88
2014/10/22,10:20:00,324.5,324.5,324.5,324.5,96
2014/10/22,10:21:00,324.5,324.5,324.4,324.4,46
2014/10/22,10:22:00,324.4,324.4,324.3,324.4,7
2014/10/22,10:23:00,324.3,324.4,324.3,324.4,52
2014/10/22,10:24:00,324.5,324.5,324.4,324.5,5
2014/10/22,10:25:00,324.5,324.5,324.4,324.4,11
2014/10/22,10:26:00,324.4,324.4,324.3,324.4,54
2014/10/22,10:27:00,324.3,324.4,324.3,324.4,88
2014/10/22,10:28:00,324.4,324.4,324.4,324.4,20
2014/10/22,10:29:00,324.3,324.3,324.3,324.3,8
2014/10/22,10:30:00,324.3,324.5,324.3,324.4,27
2014/10/22,10:31:00,324.4,324.5,324.4,324.4,18
2014/10/22,10:32:00,324.4,324.4,324.4,324.4,7
2014/10/22,10:33:00,324.5,324.5,324.4,324.4,143
2014/10/22,10:34:00,324.4,324.5,324.4,324.5,54
2014/10/22,10:35:00,324.4,324.4,324.4,324.4,45
2014/10/22,10:36:00,324.5,324.5,324.4,324.4,3
2014/10/22,10:37:00,324.5,324.6,324.4,324.6,65
2014/10/22,10:38:00,324.5,324.6,324.4,324.5,146
2014/10/22,10:39:00,324.5,324.6,324.5,324.5,111
2014/10/22,10:40:00,324.5,324.6,324.5,324.6,31
2014/10/22,10:41:00,324.7,324.7,324.7,324.7,1
2014/10/22,10:42:00,324.6,324.6,324.5,324.5,145
2014/10/22,10:43:00,324.5,325.0,324.5,324.8,449
2014/10/22,10:44:00,324.8,325.0,324.8,324.9,40
2014/10/22,10:45:00,324.8,324.8,324.6,324.7,134
2014/10/22,10:46:00,324.8,324.8,324.6,324.7,35
2014/10/22,10:47:00,324.7,324.7,324.7,324.7,3
2014/10/22,10:48:00,324.7,324.7,324.7,324.7,12
2014/10/22,10:49:00,324.7,324.8,324.7,324.7,9
2014/10/22,10:50:00,324.7,324.9,324.7,324.8,213
2014/10/22,10:51:00,324.8,325.0,324.7,324.7,247
2014/10/22,10:52:00,324.7,324.7,324.5,324.5,133
2014/10/22,10:53:00,324.5,324.6,324.5,324.6,69
2014/10/22,10:54:00,324.6,324.6,324.6,324.6,37
2014/10/22,10:55:00,324.5,324.5,324.4,324.4,183
2014/10/22,10:56:00,324.4,324.4,324.4,324.4,48
2014/10/22,10:57:00,324.5,324.5,324.5,324.5,22
2014/10/22,10:58:00,324.5,324.6,324.5,324.5,19
2014/10/22,10:59:00,324.5,324.6,324.5,324.5,4
2014/10/22,11:00:00,324.5,324.6,324.5,324.5,22
2014/10/22,11:01:00,324.5,324.6,324.5,324.6,46
2014/10/22,11:02:00,324.6,324.7,324.4,324.4,209
2014/10/22,11:03:00,324.5,324.5,324.4,324.4,6
2014/10/22,11:04:00,324.4,324.5,324.4,324.5,4
2014/10/22,11:05:00,324.4,324.6,324.4,324.6,67
2014/10/22,11:06:00,324.7,324.8,324.6,324.6,169
2014/10/22,11:07:00,324.5,324.7,324.5,324.7,376
2014/10/22,11:08:00,324.7,324.7,324.6,324.6,91
2014/10/22,11:09:00,324.6,324.6,324.5,324.5,19
2014/10/22,11:10:00,324.5,324.5,324.5,324.5,3
2014/10/22,11:11:00,324.5,324.7,324.5,324.7,116
2014/10/22,11:12:00,324.7,324.7,324.6,324.6,171
2014/10/22,11:13:00,324.6,324.6,324.5,324.5,89
2014/10/22,11:14:00,324.5,324.6,324.5,324.6,98
2014/10/22,11:15:00,324.6,324.6,324.6,324.6,1
2014/10/22,11:16:00,324.5,324.7,324.5,324.6,83
2014/10/22,11:18:00,324.6,324.7,324.5,324.6,57
2014/10/22,11:19:00,324.5,324.6,324.5,324.6,24
2014/10/22,11:20:00,324.5,324.5,324.5,324.5,5
2014/10/22,11:21:00,324.5,324.5,324.5,324.5,64
2014/10/22,11:22:00,324.4,324.4,324.2,324.3,239
2014/10/22,11:24:00,324.3,324.3,324.3,324.3,1
2014/10/22,11:25:00,324.4,324.4,324.3,324.4,48
2014/10/22,11:26:00,324.4,324.4,324.4,324.4,26
2014/10/22,11:28:00,324.4,324.4,324.4,324.4,6
2014/10/22,11:29:00,324.4,324.4,324.3,324.3,56
2014/10/22,11:30:00,324.3,324.4,324.3,324.4,35
2014/10/22,11:31:00,324.4,324.5,324.4,324.5,12
2014/10/22,11:32:00,324.4,324.5,324.4,324.5,7
2014/10/22,11:33:00,324.4,324.5,324.4,324.5,26
2014/10/22,11:34:00,324.5,324.5,324.4,324.4,38
2014/10/22,11:35:00,324.4,324.5,324.4,324.5,13
2014/10/22,11:36:00,324.4,324.4,324.4,324.4,3
2014/10/22,11:37:00,324.4,324.5,324.4,324.4,21
2014/10/22,11:38:00,324.4,324.5,324.4,324.4,5
2014/10/22,11:39:00,324.4,324.5,324.4,324.5,14
2014/10/22,11:40:00,324.4,324.6,324.4,324.4,96
2014/10/22,11:41:00,324.4,324.5,324.4,324.4,10
2014/10/22,11:42:00,324.5,324.5,324.4,324.4,8
2014/10/22,11:43:00,324.4,324.5,324.4,324.4,56
2014/10/22,11:44:00,324.3,324.3,324.3,324.3,47
2014/10/22,11:45:00,324.2,324.2,324.2,324.2,124
2014/10/22,11:46:00,324.2,324.2,324.0,324.0,258
2014/10/22,11:47:00,324.1,324.2,324.1,324.1,40
2014/10/22,11:48:00,324.1,324.2,324.0,324.0,66
2014/10/22,11:49:00,324.0,324.0,324.0,324.0,110
2014/10/22,11:50:00,324.0,324.0,324.0,324.0,95
2014/10/22,11:51:00,324.0,324.0,323.7,323.8,269
2014/10/22,11:52:00,323.9,324.0,323.8,323.8,92
2014/10/22,11:53:00,323.8,323.9,323.8,323.9,38
2014/10/22,11:54:00,323.8,324.0,323.8,324.0,109
2014/10/22,11:55:00,323.9,324.0,323.9,324.0,13
2014/10/22,11:56:00,323.9,323.9,323.8,323.9,28
2014/10/22,11:57:00,323.8,323.9,323.8,323.9,7
2014/10/22,11:58:00,323.8,324.0,323.8,324.0,31
2014/10/22,11:59:00,323.9,323.9,323.9,323.9,2
2014/10/22,12:00:00,323.9,323.9,323.8,323.8,33
2014/10/22,12:01:00,323.8,323.8,323.6,323.7,254
2014/10/22,12:02:00,323.8,323.9,323.8,323.9,27
2014/10/22,12:04:00,323.8,324.0,323.8,324.0,48
2014/10/22,12:05:00,323.9,324.0,323.9,324.0,6
2014/10/22,12:06:00,323.9,324.0,323.9,324.0,7
2014/10/22,12:07:00,324.0,324.0,323.9,324.0,23
2014/10/22,12:08:00,324.0,324.0,323.9,323.9,39
2014/10/22,12:09:00,323.8,323.9,323.8,323.9,4
2014/10/22,12:10:00,323.9,323.9,323.8,323.8,3
2014/10/22,12:11:00,323.8,323.8,323.7,323.8,74
2014/10/22,12:12:00,323.8,323.8,323.8,323.8,3
2014/10/22,12:13:00,323.9,324.0,323.8,323.8,26
2014/10/22,12:14:00,323.9,324.0,323.8,324.0,19
2014/10/22,12:15:00,324.0,324.0,323.9,323.9,30
2014/10/22,12:16:00,324.0,324.0,323.9,324.0,5
2014/10/22,12:17:00,323.9,324.0,323.9,324.0,12
2014/10/22,12:18:00,324.0,324.1,324.0,324.1,16
2014/10/22,12:19:00,324.0,324.0,324.0,324.0,15
2014/10/22,12:20:00,324.0,324.0,324.0,324.0,1
2014/10/22,12:21:00,324.1,324.1,324.0,324.0,14
2014/10/22,12:22:00,324.0,324.1,324.0,324.0,55
2014/10/22,12:23:00,324.0,324.0,324.0,324.0,2
2014/10/22,12:24:00,324.0,324.1,324.0,324.1,38
2014/10/22,12:25:00,324.2,324.2,324.1,324.2,77
2014/10/22,12:26:00,324.2,324.2,324.1,324.2,40
2014/10/22,12:27:00,324.2,324.2,324.2,324.2,10
2014/10/22,12:28:00,324.1,324.2,324.1,324.2,10
2014/10/22,12:29:00,324.1,324.2,324.1,324.2,26
2014/10/22,12:30:00,324.1,324.2,324.1,324.1,9
2014/10/22,12:31:00,324.1,324.1,324.0,324.0,39
2014/10/22,12:32:00,324.0,324.1,324.0,324.1,14
2014/10/22,12:33:00,324.1,324.1,324.0,324.0,3
2014/10/22,12:34:00,324.0,324.2,324.0,324.2,47
2014/10/22,12:35:00,324.1,324.2,324.1,324.2,3
2014/10/22,12:36:00,324.1,324.2,324.1,324.2,2
2014/10/22,12:37:00,324.2,324.3,324.1,324.2,127
2014/10/22,12:38:00,324.1,324.2,324.1,324.2,71
2014/10/22,12:39:00,324.2,324.3,324.2,324.3,8
2014/10/22,12:40:00,324.2,324.2,324.2,324.2,7
2014/10/22,12:41:00,324.2,324.2,324.1,324.1,22
2014/10/22,12:42:00,324.1,324.1,324.0,324.0,44
2014/10/22,12:43:00,324.0,324.0,323.9,323.9,79
2014/10/22,12:44:00,324.0,324.0,323.8,323.9,42
2014/10/22,12:45:00,323.8,323.9,323.8,323.9,21
2014/10/22,12:46:00,323.8,323.8,323.8,323.8,76
2014/10/22,12:48:00,323.8,323.8,323.7,323.7,48
2014/10/22,12:49:00,323.7,323.7,323.6,323.6,114
2014/10/22,12:50:00,323.7,323.8,323.7,323.8,20
2014/10/22,12:51:00,323.8,323.9,323.8,323.8,25
2014/10/22,12:52:00,323.8,323.9,323.8,323.9,7
2014/10/22,12:53:00,323.8,323.8,323.8,323.8,2
2014/10/22,12:54:00,323.8,323.9,323.8,323.8,18
2014/10/22,12:55:00,323.8,323.9,323.8,323.8,17
2014/10/22,12:56:00,323.8,323.9,323.7,323.7,81
2014/10/22,12:57:00,323.7,323.7,323.7,323.7,21
2014/10/22,12:58:00,323.7,323.7,323.7,323.7,6
2014/10/22,12:59:00,323.7,323.8,323.7,323.7,180
2014/10/22,13:00:00,323.7,323.8,323.6,323.7,35
2014/10/22,13:01:00,323.6,323.7,323.5,323.7,250
2014/10/22,13:02:00,323.7,323.9,323.7,323.7,150
2014/10/22,13:03:00,323.7,323.8,323.7,323.7,108
2014/10/22,13:04:00,323.8,323.8,323.8,323.8,43
2014/10/22,13:05:00,323.8,323.9,323.7,323.8,21
2014/10/22,13:06:00,323.8,323.9,323.8,323.8,15
2014/10/22,13:07:00,323.9,323.9,323.8,323.8,100
2014/10/22,13:08:00,323.8,323.8,323.7,323.7,15
2014/10/22,13:09:00,323.8,323.8,323.6,323.7,161
2014/10/22,13:10:00,323.7,323.8,323.7,323.8,56
2014/10/22,13:11:00,323.8,323.9,323.8,323.9,14
2014/10/22,13:12:00,323.8,323.9,323.8,323.8,11
2014/10/22,13:13:00,323.8,323.9,323.8,323.8,23
2014/10/22,13:14:00,323.8,323.8,323.7,323.8,64
2014/10/22,13:15:00,323.7,323.9,323.7,323.9,102
2014/10/22,13:16:00,323.9,324.0,323.9,324.0,34
2014/10/22,13:17:00,323.9,323.9,323.8,323.9,69
2014/10/22,13:18:00,323.8,324.0,323.8,323.9,65
2014/10/22,13:19:00,323.9,324.2,323.9,324.1,116
2014/10/22,13:20:00,324.1,324.2,324.1,324.1,145
2014/10/22,13:21:00,324.1,324.2,324.0,324.0,167
2014/10/22,13:22:00,324.1,324.1,324.0,324.1,173
2014/10/22,13:23:00,324.0,324.2,324.0,324.0,187
2014/10/22,13:24:00,324.1,324.4,324.1,324.3,323
2014/10/22,13:25:00,324.3,324.4,324.3,324.4,326
2014/10/22,13:26:00,324.4,324.5,324.2,324.3,263
2014/10/22,13:27:00,324.3,324.4,324.3,324.3,309
2014/10/22,13:28:00,324.3,324.3,324.3,324.3,131
2014/10/22,13:29:00,324.3,324.4,324.3,324.4,161
2014/10/22,13:30:00,324.4,324.6,324.2,324.6,1534
2014/10/22,13:31:00,324.6,324.6,324.5,324.5,582
2014/10/22,13:32:00,324.5,324.6,324.4,324.5,327
2014/10/22,13:33:00,324.6,324.6,324.5,324.5,198
2014/10/22,13:34:00,324.4,324.5,324.3,324.4,359
2014/10/22,13:35:00,324.4,324.4,324.3,324.4,305
2014/10/22,13:36:00,324.3,324.5,324.3,324.4,447
2014/10/22,13:37:00,324.5,324.5,324.4,324.4,364
2014/10/22,13:38:00,324.4,324.5,324.3,324.4,279
2014/10/22,13:39:00,324.4,324.5,324.4,324.5,188
2014/10/22,13:40:00,324.5,324.6,324.4,324.5,431
2014/10/22,13:41:00,324.5,324.7,324.4,324.6,564
2014/10/22,13:42:00,324.6,324.8,324.6,324.8,424
2014/10/22,13:43:00,324.7,324.8,324.6,324.8,442
2014/10/22,13:44:00,324.8,324.8,324.7,324.7,421
2014/10/22,13:45:00,324.6,324.8,324.4,324.5,489
2014/10/22,14:35:00,324.9,324.9,324.9,324.9,33
2014/10/22,14:36:00,324.8,324.8,324.7,324.7,30
2014/10/22,14:37:00,324.7,324.7,324.7,324.7,4
2014/10/22,14:38:00,324.7,324.7,324.6,324.6,40
2014/10/22,14:39:00,324.7,324.7,324.7,324.7,1
2014/10/22,14:40:00,324.8,324.8,324.8,324.8,12
2014/10/22,14:41:00,324.8,324.8,324.8,324.8,6
2014/10/22,14:42:00,324.8,324.8,324.8,324.8,1
2014/10/22,14:45:00,324.9,324.9,324.8,324.9,4
2014/10/22,14:48:00,324.8,324.8,324.8,324.8,1
2014/10/22,14:50:00,324.8,324.8,324.8,324.8,11
2014/10/22,14:52:00,324.7,324.8,324.7,324.7,28
2014/10/22,14:53:00,324.7,324.8,324.6,324.6,6
2014/10/22,14:54:00,324.6,324.7,324.6,324.7,13
2014/10/22,14:55:00,324.7,324.7,324.7,324.7,8
2014/10/22,14:56:00,324.7,324.7,324.7,324.7,4
2014/10/22,14:57:00,324.7,324.7,324.7,324.7,2
2014/10/22,14:58:00,324.7,324.7,324.6,324.7,11
2014/10/22,14:59:00,324.7,324.7,324.6,324.7,20
2014/10/22,15:00:00,324.7,324.7,324.5,324.6,11
2014/10/22,15:01:00,324.6,324.7,324.6,324.6,15
2014/10/22,15:02:00,324.6,324.7,324.6,324.7,11
2014/10/22,15:03:00,324.6,324.7,324.6,324.6,11
2014/10/22,15:04:00,324.7,324.7,324.6,324.6,5
2014/10/22,15:05:00,324.6,324.7,324.6,324.7,4
2014/10/22,15:06:00,324.7,324.7,324.6,324.6,14
2014/10/22,15:07:00,324.6,324.7,324.5,324.7,58
2014/10/22,15:08:00,324.6,324.7,324.6,324.7,15
2014/10/22,15:09:00,324.7,324.7,324.6,324.7,24
2014/10/22,15:10:00,324.7,324.7,324.7,324.7,4
2014/10/22,15:11:00,324.7,324.8,324.7,324.8,93
2014/10/22,15:12:00,324.8,324.9,324.8,324.8,11
2014/10/22,15:13:00,324.7,324.8,324.7,324.7,26
2014/10/22,15:14:00,324.7,324.7,324.7,324.7,4
2014/10/22,15:15:00,324.7,324.8,324.7,324.8,4
2014/10/22,15:16:00,324.8,324.8,324.7,324.7,19
2014/10/22,15:17:00,324.7,324.8,324.7,324.8,5
2014/10/22,15:18:00,324.8,324.8,324.8,324.8,5
2014/10/22,15:19:00,324.8,324.8,324.7,324.7,4
2014/10/22,15:20:00,324.8,324.8,324.7,324.7,15
2014/10/22,15:21:00,324.7,324.7,324.7,324.7,3
2014/10/22,15:22:00,324.7,324.7,324.6,324.6,10
2014/10/22,15:23:00,324.6,324.6,324.5,324.5,24
2014/10/22,15:24:00,324.6,324.6,324.6,324.6,3
2014/10/22,15:25:00,324.5,324.6,324.5,324.6,9
2014/10/22,15:26:00,324.7,324.7,324.6,324.7,5
2014/10/22,15:27:00,324.7,324.7,324.7,324.7,3
2014/10/22,15:28:00,324.7,324.7,324.7,324.7,4
2014/10/22,15:29:00,324.7,324.7,324.7,324.7,5
2014/10/22,15:30:00,324.7,324.7,324.5,324.5,12
2014/10/22,15:31:00,324.5,324.6,324.5,324.6,17
2014/10/22,15:32:00,324.6,324.6,324.5,324.5,23
2014/10/22,15:33:00,324.5,324.6,324.5,324.6,7
2014/10/22,15:34:00,324.5,324.6,324.5,324.6,7
2014/10/22,15:35:00,324.6,324.6,324.6,324.6,4
2014/10/22,15:36:00,324.6,324.7,324.6,324.6,6
2014/10/22,15:37:00,324.7,324.7,324.6,324.6,6
2014/10/22,15:38:00,324.7,324.7,324.6,324.7,4
2014/10/22,15:39:00,324.7,324.7,324.7,324.7,4
2014/10/22,15:40:00,324.7,324.7,324.7,324.7,22
2014/10/22,15:41:00,324.7,324.7,324.7,324.7,3
2014/10/22,15:42:00,324.7,324.8,324.7,324.8,4
2014/10/22,15:43:00,324.8,324.8,324.8,324.8,5
2014/10/22,15:44:00,324.8,324.8,324.8,324.8,4
2014/10/22,15:45:00,324.8,324.8,324.7,324.7,15
2014/10/22,15:46:00,324.7,324.7,324.7,324.7,4
2014/10/22,15:47:00,324.7,324.7,324.6,324.7,7
2014/10/22,15:48:00,324.7,324.7,324.7,324.7,5
2014/10/22,15:49:00,324.7,324.8,324.7,324.8,6
2014/10/22,15:50:00,324.8,324.8,324.8,324.8,4
2014/10/22,15:51:00,324.8,324.8,324.7,324.8,4
2014/10/22,15:52:00,324.8,324.8,324.8,324.8,5
2014/10/22,15:53:00,324.8,324.8,324.8,324.8,8
2014/10/22,15:54:00,324.8,324.8,324.8,324.8,3
2014/10/22,15:55:00,324.8,325.0,324.7,325.0,68
2014/10/22,15:56:00,325.0,325.0,325.0,325.0,7
2014/10/22,15:57:00,325.0,325.0,325.0,325.0,3
2014/10/22,15:58:00,325.0,325.0,325.0,325.0,4
2014/10/22,15:59:00,325.0,325.1,325.0,325.0,29
2014/10/22,16:00:00,325.0,325.1,325.0,325.0,10
2014/10/22,16:01:00,325.1,325.2,325.1,325.2,14
2014/10/22,16:02:00,325.2,325.2,325.1,325.1,38
2014/10/22,16:03:00,325.1,325.1,324.9,325.1,26
2014/10/22,16:04:00,325.1,325.1,325.1,325.1,4
2014/10/22,16:05:00,325.1,325.1,325.0,325.0,5
2014/10/22,16:06:00,325.0,325.1,325.0,325.1,16
2014/10/22,16:07:00,325.1,325.1,325.0,325.0,10
2014/10/22,16:08:00,325.1,325.1,325.0,325.1,4
2014/10/22,16:09:00,325.1,325.3,325.1,325.3,58
2014/10/22,16:10:00,325.3,325.4,325.3,325.4,50
2014/10/22,16:11:00,325.4,325.4,325.3,325.3,29
2014/10/22,16:12:00,325.3,325.3,325.1,325.2,16
2014/10/22,16:13:00,325.1,325.2,325.1,325.2,5
2014/10/22,16:14:00,325.2,325.3,325.2,325.2,40
2014/10/22,16:15:00,325.2,325.3,325.2,325.3,8
2014/10/22,16:16:00,325.2,325.3,325.1,325.3,11
2014/10/22,16:17:00,325.3,325.3,325.2,325.2,6
2014/10/22,16:18:00,325.3,325.3,325.2,325.3,16
2014/10/22,16:19:00,325.3,325.3,325.2,325.3,6
2014/10/22,16:20:00,325.3,325.3,325.3,325.3,4
2014/10/22,16:21:00,325.3,325.3,325.2,325.2,5
2014/10/22,16:22:00,325.3,325.3,325.2,325.3,13
2014/10/22,16:23:00,325.3,325.3,325.2,325.3,7
2014/10/22,16:24:00,325.3,325.3,325.3,325.3,10
2014/10/22,16:25:00,325.3,325.3,325.3,325.3,1
2014/10/22,16:26:00,325.4,325.4,325.3,325.3,9
2014/10/22,16:27:00,325.3,325.3,325.3,325.3,3
2014/10/22,16:28:00,325.3,325.3,325.3,325.3,2
2014/10/22,16:29:00,325.3,325.3,325.3,325.3,15
2014/10/22,16:30:00,325.3,325.3,325.2,325.2,9
2014/10/22,16:31:00,325.3,325.3,325.2,325.3,11
2014/10/22,16:32:00,325.2,325.3,325.2,325.3,6
2014/10/22,16:33:00,325.3,325.3,325.2,325.3,7
2014/10/22,16:35:00,325.3,325.3,325.3,325.3,6
2014/10/22,16:36:00,325.4,325.4,325.3,325.3,13
2014/10/22,16:37:00,325.3,325.3,325.3,325.3,10
2014/10/22,16:38:00,325.3,325.3,325.3,325.3,4
2014/10/22,16:39:00,325.3,325.3,325.2,325.2,19
2014/10/22,16:40:00,325.2,325.2,325.2,325.2,3
2014/10/22,16:41:00,325.2,325.3,325.2,325.3,11
2014/10/22,16:42:00,325.3,325.3,325.1,325.1,64
2014/10/22,16:43:00,325.2,325.2,325.1,325.1,7
2014/10/22,16:44:00,325.1,325.2,325.0,325.1,28
2014/10/22,16:45:00,325.0,325.1,324.9,325.1,17
2014/10/22,16:46:00,325.1,325.1,325.1,325.1,8
2014/10/22,16:47:00,325.1,325.2,325.0,325.2,7
2014/10/22,16:48:00,325.1,325.2,325.1,325.1,12
2014/10/22,16:49:00,325.1,325.1,325.0,325.1,8
2014/10/22,16:50:00,325.2,325.2,325.1,325.2,4
2014/10/22,16:51:00,325.2,325.2,325.2,325.2,3
2014/10/22,16:52:00,325.2,325.2,325.1,325.2,5
2014/10/22,16:53:00,325.3,325.3,325.2,325.3,6
2014/10/22,16:54:00,325.3,325.3,325.3,325.3,13
2014/10/22,16:55:00,325.3,325.3,325.3,325.3,5
2014/10/22,16:56:00,325.3,325.3,325.3,325.3,4
2014/10/22,16:57:00,325.3,325.3,325.3,325.3,4
2014/10/22,16:58:00,325.3,325.3,325.3,325.3,5
2014/10/22,16:59:00,325.3,325.3,325.3,325.3,3
2014/10/22,17:00:00,325.3,325.4,325.3,325.3,42
2014/10/22,17:02:00,325.3,325.3,325.3,325.3,17
2014/10/22,17:03:00,325.4,325.4,325.4,325.4,2
2014/10/22,17:04:00,325.4,325.4,325.4,325.4,4
2014/10/22,17:05:00,325.3,325.3,325.3,325.3,20
2014/10/22,17:06:00,325.3,325.3,325.3,325.3,3
2014/10/22,17:07:00,325.3,325.3,325.3,325.3,3
2014/10/22,17:08:00,325.4,325.4,325.4,325.4,5
2014/10/22,17:09:00,325.4,325.4,325.4,325.4,3
2014/10/22,17:10:00,325.4,325.4,325.4,325.4,6
2014/10/22,17:15:00,325.3,325.3,325.3,325.3,1
2014/10/22,17:18:00,325.3,325.3,325.3,325.3,5
2014/10/22,17:19:00,325.2,325.2,325.2,325.2,1
2014/10/22,17:20:00,325.3,325.3,325.3,325.3,2
2014/10/22,17:22:00,325.4,325.4,325.4,325.4,1
2014/10/22,17:23:00,325.4,325.4,325.4,325.4,2
2014/10/22,17:24:00,325.4,325.4,325.4,325.4,7
2014/10/22,17:25:00,325.4,325.4,325.4,325.4,40
2014/10/22,17:26:00,325.4,325.4,325.4,325.4,2
2014/10/22,17:27:00,325.4,325.4,325.4,325.4,1
2014/10/22,17:28:00,325.4,325.4,325.4,325.4,1
2014/10/22,17:29:00,325.3,325.3,325.3,325.3,2
2014/10/22,17:32:00,325.3,325.3,325.3,325.3,4
2014/10/22,17:34:00,325.3,325.3,325.3,325.3,1
2014/10/22,17:38:00,325.3,325.3,325.2,325.2,13
2014/10/22,17:39:00,325.2,325.2,325.2,325.2,5
2014/10/22,17:40:00,325.2,325.2,325.2,325.2,2
2014/10/22,17:43:00,325.2,325.2,325.2,325.2,13
2014/10/22,17:46:00,325.2,325.2,325.2,325.2,2
2014/10/22,17:48:00,325.2,325.2,325.2,325.2,1
2014/10/22,17:50:00,325.2,325.2,325.2,325.2,1
2014/10/22,17:52:00,325.3,325.3,325.3,325.3,5
2014/10/22,17:56:00,325.2,325.2,325.2,325.2,15
2014/10/22,17:59:00,325.3,325.3,325.3,325.3,1
2014/10/22,18:00:00,325.1,325.1,325.1,325.1,1
2014/10/22,18:01:00,325.1,325.1,325.1,325.1,2
2014/10/22,18:04:00,325.1,325.1,325.1,325.1,1
2014/10/22,18:05:00,325.2,325.2,325.1,325.1,21
2014/10/22,18:06:00,325.1,325.1,325.0,325.0,213
2014/10/22,18:07:00,325.0,325.0,325.0,325.0,4
2014/10/22,18:08:00,325.0,325.0,325.0,325.0,1
2014/10/22,18:09:00,325.0,325.0,325.0,325.0,1
2014/10/22,18:12:00,325.0,325.0,325.0,325.0,2
2014/10/22,18:18:00,325.0,325.0,325.0,325.0,1
2014/10/22,18:20:00,325.1,325.1,325.1,325.1,1
2014/10/22,18:22:00,325.1,325.1,325.0,325.0,2
2014/10/22,18:23:00,325.0,325.0,325.0,325.0,1
2014/10/22,18:24:00,325.1,325.1,325.1,325.1,1
2014/10/22,18:26:00,325.1,325.1,325.0,325.0,3
2014/10/22,18:28:00,325.1,325.1,325.1,325.1,1
2014/10/22,18:29:00,325.0,325.1,325.0,325.1,2
2014/10/22,18:40:00,325.0,325.0,325.0,325.0,1
2014/10/22,18:41:00,325.0,325.0,325.0,325.0,1
2014/10/22,18:44:00,325.1,325.1,325.1,325.1,13
2014/10/22,18:45:00,325.1,325.1,325.1,325.1,1
2014/10/22,18:47:00,325.2,325.2,325.2,325.2,1
2014/10/22,18:48:00,325.1,325.1,325.1,325.1,1
2014/10/22,18:56:00,325.1,325.1,325.1,325.1,2
2014/10/22,18:57:00,325.1,325.1,325.1,325.1,1
2014/10/22,19:02:00,325.2,325.2,325.2,325.2,19
2014/10/22,19:04:00,325.2,325.2,325.2,325.2,6
2014/10/22,19:06:00,325.1,325.1,324.9,325.0,36
2014/10/22,19:07:00,325.0,325.0,325.0,325.0,3
2014/10/22,19:08:00,325.0,325.0,325.0,325.0,9
2014/10/22,19:09:00,325.0,325.0,325.0,325.0,8
2014/10/22,19:12:00,325.0,325.0,325.0,325.0,3
2014/10/22,19:21:00,325.1,325.1,325.1,325.1,27
2014/10/22,19:24:00,325.0,325.0,325.0,325.0,1
2014/10/22,19:25:00,325.0,325.0,325.0,325.0,1
2014/10/22,19:30:00,325.1,325.1,325.1,325.1,4
2014/10/22,19:35:00,325.1,325.1,325.1,325.1,1
2014/10/22,19:38:00,325.1,325.1,325.1,325.1,2
2014/10/22,19:39:00,325.1,325.1,325.1,325.1,2
2014/10/22,19:43:00,325.2,325.2,325.2,325.2,3
2014/10/22,19:44:00,325.2,325.2,325.2,325.2,1
2014/10/22,19:49:00,325.1,325.1,325.1,325.1,7
2014/10/22,19:50:00,325.0,325.0,325.0,325.0,1
2014/10/22,19:51:00,325.0,325.0,325.0,325.0,1
2014/10/22,19:52:00,325.0,325.0,325.0,325.0,2
2014/10/22,19:54:00,325.1,325.1,325.1,325.1,1
2014/10/22,19:56:00,325.1,325.1,325.0,325.0,8
2014/10/22,19:57:00,325.0,325.0,325.0,325.0,1
2014/10/22,20:00:00,325.0,325.0,325.0,325.0,9
2014/10/22,20:01:00,325.1,325.1,325.1,325.1,3
2014/10/22,20:02:00,325.0,325.0,325.0,325.0,3
2014/10/22,20:03:00,325.0,325.0,325.0,325.0,1
2014/10/22,20:06:00,324.9,324.9,324.9,324.9,23
2014/10/22,20:08:00,324.9,324.9,324.9,324.9,5
2014/10/22,20:14:00,325.0,325.0,324.9,324.9,4
2014/10/22,20:17:00,325.0,325.0,325.0,325.0,9
2014/10/22,20:18:00,325.0,325.0,325.0,325.0,1
2014/10/22,20:20:00,325.0,325.0,325.0,325.0,1
2014/10/22,20:29:00,325.1,325.1,325.1,325.1,5
2014/10/22,20:30:00,325.0,325.1,325.0,325.1,5
2014/10/22,20:31:00,325.1,325.2,325.1,325.2,12
2014/10/22,20:32:00,325.1,325.1,325.1,325.1,4
2014/10/22,20:33:00,325.0,325.0,324.9,324.9,6
2014/10/22,20:34:00,325.1,325.1,325.1,325.1,11
2014/10/22,20:35:00,325.1,325.1,325.0,325.1,15
2014/10/22,20:36:00,325.1,325.2,325.1,325.1,28
2014/10/22,20:37:00,325.1,325.1,325.1,325.1,25
2014/10/22,20:39:00,325.1,325.1,324.9,324.9,28
2014/10/22,20:40:00,324.9,324.9,324.9,324.9,4
2014/10/22,20:41:00,325.0,325.0,325.0,325.0,4
2014/10/22,20:43:00,325.0,325.1,325.0,325.1,6
2014/10/22,20:46:00,325.0,325.0,324.9,324.9,14
2014/10/22,20:47:00,324.9,324.9,324.9,324.9,13
2014/10/22,20:49:00,324.9,324.9,324.9,324.9,1
2014/10/22,20:50:00,324.8,324.9,324.8,324.9,11
2014/10/22,20:51:00,324.9,324.9,324.9,324.9,1
2014/10/22,20:52:00,325.0,325.0,324.9,324.9,6
2014/10/22,20:53:00,324.9,324.9,324.9,324.9,4
2014/10/22,20:57:00,325.0,325.0,325.0,325.0,5
2014/10/22,20:58:00,325.0,325.1,325.0,325.1,9
2014/10/22,20:59:00,325.2,325.2,325.1,325.1,16
2014/10/22,21:00:00,325.2,325.2,325.2,325.2,4
2014/10/22,21:04:00,325.3,325.3,325.2,325.2,14
2014/10/22,21:07:00,325.2,325.2,325.2,325.2,1
2014/10/22,21:13:00,325.2,325.2,325.2,325.2,34
2014/10/22,21:14:00,325.2,325.2,325.2,325.2,5
2014/10/22,21:15:00,325.2,325.2,325.2,325.2,2
2014/10/22,21:17:00,325.2,325.2,325.2,325.2,2
2014/10/22,21:20:00,325.3,325.3,325.3,325.3,1
2014/10/22,21:21:00,325.2,325.2,325.2,325.2,2
2014/10/22,21:22:00,325.2,325.2,325.2,325.2,5
2014/10/22,21:23:00,325.2,325.2,325.2,325.2,1
2014/10/22,21:24:00,325.1,325.1,325.1,325.1,25
2014/10/22,21:26:00,325.1,325.1,325.1,325.1,1
2014/10/22,21:27:00,325.1,325.1,325.1,325.1,1
2014/10/22,21:29:00,325.1,325.1,325.1,325.1,1
2014/10/22,21:30:00,325.1,325.1,325.1,325.1,16
2014/10/22,21:31:00,325.1,325.1,324.9,324.9,15
2014/10/22,21:33:00,324.9,325.1,324.9,325.0,107
2014/10/22,21:34:00,325.0,325.1,324.9,324.9,20
2014/10/22,21:35:00,324.9,324.9,324.7,324.7,30
2014/10/22,21:36:00,324.8,324.8,324.7,324.8,25
2014/10/22,21:37:00,324.7,324.7,324.6,324.7,67
2014/10/22,21:38:00,324.7,324.8,324.7,324.8,13
2014/10/22,21:39:00,324.8,324.8,324.8,324.8,4
2014/10/22,21:40:00,324.7,324.8,324.6,324.6,68
2014/10/22,21:41:00,324.6,324.6,324.5,324.5,100
2014/10/22,21:42:00,324.5,324.5,324.5,324.5,12
2014/10/22,21:43:00,324.5,324.5,324.5,324.5,7
2014/10/22,21:44:00,324.6,324.6,324.6,324.6,25
2014/10/22,21:45:00,324.7,324.8,324.7,324.8,6
2014/10/22,21:46:00,324.8,324.8,324.7,324.7,6
2014/10/22,21:47:00,324.8,324.8,324.7,324.7,21
2014/10/22,21:48:00,324.7,324.8,324.6,324.8,10
2014/10/22,21:49:00,324.8,324.8,324.7,324.7,6
2014/10/22,21:50:00,324.7,324.7,324.7,324.7,6
2014/10/22,21:51:00,324.7,324.8,324.7,324.8,17
2014/10/22,21:52:00,324.9,324.9,324.7,324.8,10
2014/10/22,21:53:00,324.8,324.9,324.8,324.9,8
2014/10/22,21:54:00,324.8,324.9,324.8,324.8,12
2014/10/22,21:55:00,324.8,324.8,324.8,324.8,4
2014/10/22,21:56:00,324.8,324.8,324.8,324.8,3
2014/10/22,21:57:00,324.8,324.8,324.8,324.8,3
2014/10/22,21:58:00,324.9,324.9,324.8,324.8,24
2014/10/22,22:01:00,324.8,324.8,324.8,324.8,6
2014/10/22,22:02:00,324.7,324.7,324.7,324.7,6
2014/10/22,22:03:00,324.7,324.7,324.6,324.6,11
2014/10/22,22:04:00,324.7,324.7,324.7,324.7,5
2014/10/22,22:05:00,324.7,324.7,324.7,324.7,2
2014/10/22,22:06:00,324.6,324.6,324.6,324.6,1
2014/10/22,22:08:00,324.6,324.6,324.6,324.6,1
2014/10/22,22:09:00,324.6,324.6,324.6,324.6,7
2014/10/22,22:10:00,324.6,324.6,324.2,324.3,88
2014/10/22,22:11:00,324.3,324.4,324.3,324.3,11
2014/10/22,22:12:00,324.4,324.4,324.3,324.4,28
2014/10/22,22:13:00,324.4,324.4,324.3,324.4,13
2014/10/22,22:14:00,324.3,324.4,324.3,324.3,24
2014/10/22,22:15:00,324.3,324.3,324.3,324.3,18
2014/10/22,22:16:00,324.3,324.3,324.1,324.2,49
2014/10/22,22:17:00,324.2,324.2,324.2,324.2,7
2014/10/22,22:18:00,324.2,324.3,324.2,324.3,24
2014/10/22,22:19:00,324.3,324.3,324.2,324.2,3
2014/10/22,22:20:00,324.3,324.3,324.3,324.3,22
2014/10/22,22:21:00,324.3,324.3,324.3,324.3,2
2014/10/22,22:22:00,324.4,324.5,324.4,324.5,2
2014/10/22,22:23:00,324.4,324.5,324.4,324.5,5
2014/10/22,22:24:00,324.5,324.5,324.5,324.5,1
2014/10/22,22:25:00,324.5,324.5,324.5,324.5,1
2014/10/22,22:26:00,324.6,324.6,324.6,324.6,1
2014/10/22,22:27:00,324.5,324.6,324.5,324.6,12
2014/10/22,22:28:00,324.6,324.6,324.6,324.6,3
2014/10/22,22:29:00,324.6,324.7,324.6,324.6,10
2014/10/22,22:30:00,324.7,324.7,324.7,324.7,3
2014/10/22,22:31:00,324.6,324.6,324.6,324.6,4
2014/10/22,22:32:00,324.5,324.5,324.4,324.4,11
2014/10/22,22:33:00,324.4,324.4,324.3,324.3,16
2014/10/22,22:34:00,324.3,324.4,324.3,324.3,31
2014/10/22,22:35:00,324.4,324.7,324.4,324.7,44
2014/10/22,22:36:00,324.7,324.7,324.7,324.7,11
2014/10/22,22:37:00,324.7,324.7,324.6,324.6,8
2014/10/22,22:38:00,324.6,324.6,324.6,324.6,3
2014/10/22,22:39:00,324.6,324.7,324.6,324.7,10
2014/10/22,22:40:00,324.8,324.8,324.7,324.7,3
2014/10/22,22:41:00,324.8,324.8,324.8,324.8,3
2014/10/22,22:42:00,324.7,324.7,324.6,324.6,7
2014/10/22,22:43:00,324.7,324.7,324.6,324.6,2
2014/10/22,22:44:00,324.7,324.7,324.6,324.6,3
2014/10/22,22:45:00,324.7,324.7,324.6,324.7,3
2014/10/22,22:46:00,324.7,324.7,324.7,324.7,1
2014/10/22,22:47:00,324.7,324.7,324.6,324.7,14
2014/10/22,22:48:00,324.8,324.9,324.8,324.8,34
2014/10/22,22:49:00,324.8,324.8,324.8,324.8,1
2014/10/22,22:50:00,324.8,324.8,324.8,324.8,4
2014/10/22,22:51:00,324.9,324.9,324.9,324.9,1
2014/10/22,22:52:00,324.9,324.9,324.9,324.9,2
2014/10/22,22:53:00,324.9,325.0,324.9,325.0,11
2014/10/22,22:54:00,325.0,325.0,325.0,325.0,17
2014/10/22,22:55:00,325.0,325.0,325.0,325.0,6
2014/10/22,22:56:00,324.9,324.9,324.9,324.9,4
2014/10/22,22:57:00,324.9,324.9,324.9,324.9,1
2014/10/22,22:58:00,324.9,324.9,324.9,324.9,2
2014/10/22,22:59:00,324.9,324.9,324.9,324.9,7
2014/10/22,23:00:00,324.8,324.8,324.8,324.8,5
2014/10/22,23:01:00,324.8,324.9,324.8,324.8,6
2014/10/22,23:04:00,324.9,325.0,324.9,324.9,9
2014/10/22,23:07:00,324.8,324.8,324.7,324.7,11
2014/10/22,23:08:00,324.7,324.7,324.6,324.6,25
2014/10/22,23:09:00,324.8,324.8,324.5,324.6,29
2014/10/22,23:10:00,324.5,324.5,324.5,324.5,7
2014/10/22,23:11:00,324.6,324.9,324.6,324.9,27
2014/10/22,23:12:00,324.9,324.9,324.9,324.9,38
2014/10/22,23:13:00,324.8,324.9,324.8,324.9,20
2014/10/22,23:14:00,324.9,324.9,324.8,324.8,9
2014/10/22,23:16:00,324.8,324.8,324.8,324.8,6
2014/10/22,23:17:00,324.8,324.8,324.8,324.8,3
2014/10/22,23:19:00,324.8,324.8,324.7,324.8,28
2014/10/22,23:20:00,324.7,324.7,324.4,324.7,85
2014/10/22,23:21:00,324.7,324.7,324.7,324.7,8
2014/10/22,23:24:00,324.8,324.8,324.8,324.8,13
2014/10/22,23:25:00,324.8,324.8,324.8,324.8,8
2014/10/22,23:26:00,324.8,324.8,324.8,324.8,4
2014/10/22,23:27:00,324.7,324.7,324.7,324.7,2
2014/10/22,23:28:00,324.8,324.8,324.8,324.8,2
2014/10/22,23:29:00,324.8,324.8,324.7,324.7,4
2014/10/22,23:30:00,324.6,324.6,324.6,324.6,4
2014/10/22,23:31:00,324.5,324.5,324.4,324.4,8
2014/10/22,23:32:00,324.3,324.3,324.3,324.3,1
2014/10/22,23:33:00,324.5,324.5,324.5,324.5,18
2014/10/22,23:35:00,324.5,324.5,324.4,324.5,9
2014/10/22,23:36:00,324.5,324.5,324.4,324.5,11
2014/10/22,23:37:00,324.5,324.5,324.5,324.5,1
2014/10/22,23:39:00,324.6,324.6,324.6,324.6,3
2014/10/22,23:40:00,324.5,324.5,324.5,324.5,1
2014/10/22,23:41:00,324.5,324.5,324.5,324.5,1
2014/10/22,23:42:00,324.5,324.5,324.4,324.5,5
2014/10/22,23:45:00,324.4,324.4,324.4,324.4,9
2014/10/22,23:46:00,324.4,324.4,324.4,324.4,2
2014/10/22,23:48:00,324.4,324.4,324.4,324.4,1
2014/10/22,23:49:00,324.4,324.4,324.4,324.4,1
2014/10/22,23:51:00,324.4,324.4,324.4,324.4,1
2014/10/22,23:52:00,324.4,324.4,324.4,324.4,1
2014/10/22,23:54:00,324.4,324.4,324.4,324.4,6
2014/10/22,23:55:00,324.4,324.4,324.4,324.4,7
2014/10/22,23:56:00,324.4,324.4,324.4,324.4,1
2014/10/22,23:59:00,324.4,324.4,324.4,324.4,6
2014/10/23,00:00:00,324.4,324.4,324.4,324.4,4
2014/10/23,00:01:00,324.4,324.4,324.4,324.4,2
2014/10/23,00:03:00,324.4,324.4,324.4,324.4,4
2014/10/23,00:05:00,324.4,324.4,324.4,324.4,2
2014/10/23,00:06:00,324.5,324.5,324.4,324.4,6
2014/10/23,00:07:00,324.4,324.4,324.4,324.4,2
2014/10/23,00:08:00,324.3,324.3,324.3,324.3,1
2014/10/23,00:09:00,324.4,324.4,324.4,324.4,15
2014/10/23,00:11:00,324.4,324.4,324.4,324.4,3
2014/10/23,00:12:00,324.4,324.4,324.4,324.4,4
2014/10/23,00:13:00,324.4,324.4,324.4,324.4,3
2014/10/23,00:14:00,324.4,324.4,324.4,324.4,1
2014/10/23,00:15:00,324.4,324.4,324.4,324.4,2
2014/10/23,00:16:00,324.4,324.4,324.4,324.4,2
2014/10/23,00:17:00,324.3,324.3,324.1,324.3,50
2014/10/23,00:18:00,324.3,324.3,324.1,324.1,16
2014/10/23,00:19:00,324.1,324.2,324.1,324.2,14
2014/10/23,00:20:00,324.1,324.1,324.1,324.1,8
2014/10/23,00:21:00,324.1,324.2,324.1,324.2,5
2014/10/23,00:22:00,324.1,324.1,324.1,324.1,9
2014/10/23,00:23:00,324.1,324.1,324.1,324.1,2
2014/10/23,00:26:00,324.1,324.1,324.1,324.1,4
2014/10/23,00:27:00,324.1,324.1,324.1,324.1,5
2014/10/23,00:29:00,324.2,324.2,324.2,324.2,6
2014/10/23,00:31:00,324.2,324.2,324.2,324.2,2
2014/10/23,00:32:00,324.2,324.2,324.2,324.2,4
2014/10/23,00:33:00,324.2,324.2,324.2,324.2,4
2014/10/23,00:35:00,324.2,324.2,324.2,324.2,2
2014/10/23,00:36:00,324.2,324.2,324.2,324.2,3
2014/10/23,00:38:00,324.1,324.1,324.1,324.1,4
2014/10/23,00:39:00,324.1,324.1,324.1,324.1,2
2014/10/23,00:41:00,324.1,324.1,324.1,324.1,5
2014/10/23,00:42:00,324.2,324.3,324.2,324.3,7
2014/10/23,00:43:00,324.2,324.2,324.2,324.2,3
2014/10/23,00:44:00,324.2,324.2,324.2,324.2,1
2014/10/23,00:45:00,324.1,324.1,324.0,324.0,6
2014/10/23,00:46:00,324.0,324.0,323.9,323.9,45
2014/10/23,00:47:00,323.9,323.9,323.9,323.9,21
2014/10/23,00:49:00,323.9,323.9,323.7,323.7,38
2014/10/23,00:50:00,323.6,323.7,323.5,323.5,61
2014/10/23,00:51:00,323.4,323.5,323.4,323.5,47
2014/10/23,00:52:00,323.5,323.5,323.5,323.5,21
2014/10/23,00:53:00,323.6,323.6,323.6,323.6,22
2014/10/23,00:54:00,323.7,323.7,323.7,323.7,18
2014/10/23,00:55:00,323.7,323.7,323.7,323.7,1
2014/10/23,00:56:00,323.7,323.7,323.7,323.7,8
2014/10/23,00:57:00,323.7,323.7,323.7,323.7,6
2014/10/23,00:58:00,323.7,323.7,323.7,323.7,8
2014/10/23,00:59:00,323.8,323.8,323.8,323.8,16
2014/10/23,01:00:00,323.9,323.9,323.9,323.9,8
2014/10/23,01:01:00,323.9,323.9,323.9,323.9,4
2014/10/23,01:02:00,323.9,323.9,323.9,323.9,8
2014/10/23,01:03:00,323.8,323.8,323.7,323.7,5
2014/10/23,01:04:00,323.7,323.7,323.6,323.7,22
2014/10/23,01:05:00,323.8,323.8,323.8,323.8,8
2014/10/23,01:09:00,323.9,323.9,323.9,323.9,6
2014/10/23,01:10:00,324.0,324.0,324.0,324.0,6
2014/10/23,01:11:00,324.0,324.1,324.0,324.1,9
2014/10/23,01:12:00,324.1,324.1,324.1,324.1,8
2014/10/23,01:13:00,324.1,324.1,324.0,324.0,9
2014/10/23,01:14:00,324.0,324.0,323.8,323.8,9
2014/10/23,01:15:00,323.8,323.8,323.8,323.8,2
2014/10/23,01:17:00,323.9,323.9,323.9,323.9,1
2014/10/23,01:19:00,323.9,323.9,323.9,323.9,5
2014/10/23,01:20:00,323.9,323.9,323.8,323.8,2
2014/10/23,01:21:00,323.7,323.7,323.7,323.7,5
2014/10/23,01:22:00,323.7,323.7,323.6,323.6,24
2014/10/23,01:23:00,323.5,323.5,323.5,323.5,50
2014/10/23,01:24:00,323.5,323.5,323.5,323.5,1
2014/10/23,01:25:00,323.5,323.5,323.5,323.5,5
2014/10/23,01:26:00,323.5,323.5,323.5,323.5,2
2014/10/23,01:27:00,323.5,323.5,323.3,323.4,45
2014/10/23,01:28:00,323.3,323.4,323.3,323.4,35
2014/10/23,01:29:00,323.4,323.4,323.4,323.4,2
2014/10/23,01:30:00,323.4,323.4,323.4,323.4,7
2014/10/23,01:31:00,323.5,323.5,323.5,323.5,46
2014/10/23,01:32:00,323.4,323.4,323.3,323.3,39
2014/10/23,01:33:00,323.4,323.4,323.4,323.4,14
2014/10/23,01:34:00,323.3,323.3,323.3,323.3,3
2014/10/23,01:35:00,323.3,323.3,323.3,323.3,10
2014/10/23,01:36:00,323.4,323.4,323.4,323.4,13
2014/10/23,01:37:00,323.4,323.4,323.4,323.4,10
2014/10/23,01:38:00,323.4,323.4,323.4,323.4,2
2014/10/23,01:41:00,323.5,323.5,323.5,323.5,5
2014/10/23,01:42:00,323.5,323.5,323.5,323.5,2
2014/10/23,01:43:00,323.5,323.5,323.5,323.5,1
2014/10/23,01:44:00,323.5,323.6,323.5,323.6,15
2014/10/23,01:45:00,323.6,323.6,323.6,323.6,22
2014/10/23,01:46:00,323.6,323.6,323.6,323.6,17
2014/10/23,01:47:00,323.6,323.6,323.6,323.6,11
2014/10/23,01:48:00,323.6,323.6,323.6,323.6,3
2014/10/23,01:49:00,323.5,323.5,323.4,323.4,15
2014/10/23,01:50:00,323.5,323.5,323.5,323.5,10
2014/10/23,01:51:00,323.5,323.5,323.5,323.5,14
2014/10/23,01:52:00,323.5,323.5,323.5,323.5,10
2014/10/23,01:53:00,323.4,323.4,323.3,323.3,29
2014/10/23,01:54:00,323.3,323.4,323.3,323.4,23
2014/10/23,01:55:00,323.5,323.5,323.4,323.5,27
2014/10/23,01:56:00,323.4,323.4,323.3,323.3,14
2014/10/23,01:57:00,323.3,323.3,323.3,323.3,3
2014/10/23,01:58:00,323.4,323.4,323.2,323.2,29
2014/10/23,01:59:00,323.3,323.3,323.2,323.3,47
2014/10/23,02:00:00,323.3,323.3,323.1,323.1,15
2014/10/23,08:46:00,323.9,323.9,323.5,323.8,478
2014/10/23,08:47:00,323.8,323.9,323.5,323.6,160
2014/10/23,08:48:00,323.6,323.6,323.5,323.6,136
2014/10/23,08:49:00,323.5,323.6,323.4,323.5,48
2014/10/23,08:50:00,323.5,323.5,323.5,323.5,112
2014/10/23,08:51:00,323.5,323.6,323.5,323.5,103
2014/10/23,08:52:00,323.5,323.7,323.5,323.6,254
2014/10/23,08:53:00,323.6,323.6,323.5,323.5,56
2014/10/23,08:54:00,323.5,323.5,323.4,323.5,38
2014/10/23,08:55:00,323.4,323.4,323.2,323.3,411
2014/10/23,08:56:00,323.2,323.2,323.1,323.2,213
2014/10/23,08:57:00,323.1,323.2,323.1,323.2,66
2014/10/23,08:58:00,323.2,323.3,323.1,323.3,106
2014/10/23,08:59:00,323.2,323.4,323.2,323.4,224
2014/10/23,09:00:00,323.4,323.4,323.2,323.3,113
2014/10/23,09:01:00,323.3,323.4,323.2,323.3,433
2014/10/23,09:02:00,323.2,323.4,323.1,323.3,231
2014/10/23,09:03:00,323.4,323.5,323.3,323.4,256
2014/10/23,09:04:00,323.3,323.3,323.2,323.3,334
2014/10/23,09:05:00,323.4,323.6,323.4,323.4,155
2014/10/23,09:06:00,323.4,323.4,323.3,323.3,116
2014/10/23,09:07:00,323.2,323.3,323.2,323.2,128
2014/10/23,09:08:00,323.3,323.7,323.3,323.7,408
2014/10/23,09:09:00,323.7,323.9,323.6,323.8,202
2014/10/23,09:10:00,323.8,323.8,323.6,323.6,111
2014/10/23,09:11:00,323.7,323.8,323.7,323.7,97
2014/10/23,09:12:00,323.7,323.8,323.4,323.5,244
2014/10/23,09:13:00,323.5,323.6,323.4,323.6,187
2014/10/23,09:14:00,323.6,323.6,323.4,323.5,213
2014/10/23,09:15:00,323.5,323.7,323.5,323.7,69
2014/10/23,09:16:00,323.6,323.7,323.6,323.6,138
2014/10/23,09:17:00,323.6,323.6,323.4,323.5,207
2014/10/23,09:18:00,323.4,323.6,323.3,323.4,312
2014/10/23,09:19:00,323.4,323.6,323.4,323.4,139
2014/10/23,09:20:00,323.5,323.7,323.5,323.5,146
2014/10/23,09:21:00,323.6,323.7,323.6,323.6,167
2014/10/23,09:22:00,323.6,323.7,323.5,323.6,347
2014/10/23,09:23:00,323.6,323.6,323.4,323.5,257
2014/10/23,09:24:00,323.5,323.5,323.3,323.5,180
2014/10/23,09:25:00,323.4,323.4,323.2,323.2,147
2014/10/23,09:26:00,323.2,323.4,323.2,323.3,289
2014/10/23,09:27:00,323.4,323.5,323.3,323.5,159
2014/10/23,09:28:00,323.4,323.5,323.3,323.4,114
2014/10/23,09:29:00,323.4,323.4,323.4,323.4,36
2014/10/23,09:30:00,323.4,323.4,323.4,323.4,91
2014/10/23,09:31:00,323.4,323.4,323.3,323.3,137
2014/10/23,09:32:00,323.3,323.4,323.2,323.2,148
2014/10/23,09:33:00,323.2,323.3,323.2,323.2,137
2014/10/23,09:34:00,323.2,323.3,323.1,323.3,86
2014/10/23,09:35:00,323.2,323.3,323.2,323.3,117
2014/10/23,09:36:00,323.3,323.3,323.2,323.2,92
2014/10/23,09:37:00,323.2,323.3,323.1,323.2,116
2014/10/23,09:38:00,323.1,323.3,323.1,323.3,24
2014/10/23,09:39:00,323.3,323.3,323.2,323.3,47
2014/10/23,09:40:00,323.3,323.4,323.3,323.4,24
2014/10/23,09:41:00,323.3,323.3,323.2,323.3,128
2014/10/23,09:42:00,323.2,323.4,323.2,323.4,58
2014/10/23,09:43:00,323.3,323.3,323.2,323.2,60
2014/10/23,09:44:00,323.3,323.4,323.3,323.3,31
2014/10/23,09:45:00,323.4,323.5,323.3,323.5,90
2014/10/23,09:46:00,323.6,323.8,323.6,323.7,136
2014/10/23,09:47:00,323.6,323.8,323.6,323.8,53
2014/10/23,09:48:00,323.8,323.9,323.7,323.7,290
2014/10/23,09:49:00,323.7,323.7,323.6,323.7,88
2014/10/23,09:50:00,323.6,323.8,323.6,323.7,38
2014/10/23,09:51:00,323.8,323.8,323.6,323.6,88
2014/10/23,09:52:00,323.7,323.7,323.3,323.4,217
2014/10/23,09:53:00,323.4,323.6,323.4,323.5,41
2014/10/23,09:54:00,323.5,323.5,323.4,323.4,38
2014/10/23,09:55:00,323.5,323.6,323.5,323.5,82
2014/10/23,09:56:00,323.6,323.7,323.6,323.6,27
2014/10/23,09:57:00,323.7,323.7,323.6,323.6,37
2014/10/23,09:58:00,323.5,323.6,323.5,323.6,49
2014/10/23,09:59:00,323.6,323.6,323.5,323.6,14
2014/10/23,10:00:00,323.6,323.7,323.6,323.7,21
2014/10/23,10:01:00,323.7,324.2,323.7,324.0,268
2014/10/23,10:02:00,324.1,324.1,323.9,324.0,83
2014/10/23,10:03:00,324.1,324.1,323.9,324.0,67
2014/10/23,10:04:00,324.0,324.1,324.0,324.1,42
2014/10/23,10:05:00,324.1,324.2,323.8,323.9,78
2014/10/23,10:06:00,323.9,324.0,323.8,324.0,39
2014/10/23,10:07:00,323.9,323.9,323.9,323.9,30
2014/10/23,10:08:00,323.9,323.9,323.7,323.8,42
2014/10/23,10:09:00,323.7,323.8,323.7,323.8,40
2014/10/23,10:10:00,323.8,323.8,323.8,323.8,41
2014/10/23,10:11:00,323.8,323.8,323.5,323.6,151
2014/10/23,10:12:00,323.6,323.6,323.6,323.6,84
2014/10/23,10:13:00,323.7,323.8,323.7,323.8,102
2014/10/23,10:14:00,323.7,323.7,323.7,323.7,5
2014/10/23,10:15:00,323.7,323.7,323.7,323.7,27
2014/10/23,10:16:00,323.6,323.6,323.6,323.6,69
2014/10/23,10:17:00,323.5,323.6,323.5,323.6,27
2014/10/23,10:18:00,323.6,323.6,323.5,323.5,4
2014/10/23,10:19:00,323.5,323.5,323.4,323.5,87
2014/10/23,10:20:00,323.5,323.5,323.5,323.5,56
2014/10/23,10:21:00,323.5,323.5,323.5,323.5,17
2014/10/23,10:22:00,323.5,323.5,323.4,323.4,18
2014/10/23,10:23:00,323.4,323.5,323.3,323.3,82
2014/10/23,10:24:00,323.3,323.3,323.2,323.3,97
2014/10/23,10:25:00,323.2,323.2,323.0,323.0,242
2014/10/23,10:26:00,323.0,323.0,322.8,322.9,235
2014/10/23,10:27:00,322.9,323.1,322.9,323.1,76
2014/10/23,10:28:00,323.1,323.1,323.1,323.1,33
2014/10/23,10:29:00,323.2,323.2,323.1,323.1,164
2014/10/23,10:30:00,323.1,323.1,323.1,323.1,42
2014/10/23,10:31:00,323.1,323.1,323.0,323.1,37
2014/10/23,10:32:00,323.2,323.2,323.2,323.2,6
2014/10/23,10:33:00,323.2,323.2,323.2,323.2,49
2014/10/23,10:34:00,323.2,323.3,323.2,323.2,134
2014/10/23,10:35:00,323.2,323.2,323.2,323.2,12
2014/10/23,10:36:00,323.2,323.2,323.1,323.2,94
2014/10/23,10:37:00,323.2,323.2,323.1,323.2,6
2014/10/23,10:38:00,323.2,323.2,323.1,323.2,122
2014/10/23,10:39:00,323.2,323.2,323.1,323.1,46
2014/10/23,10:40:00,323.1,323.1,323.0,323.0,69
2014/10/23,10:41:00,323.0,323.0,323.0,323.0,56
2014/10/23,10:42:00,323.1,323.1,323.1,323.1,51
2014/10/23,10:43:00,323.1,323.2,323.1,323.2,43
2014/10/23,10:44:00,323.1,323.2,323.1,323.2,3
2014/10/23,10:45:00,323.1,323.2,323.1,323.2,8
2014/10/23,10:46:00,323.2,323.2,323.0,323.1,64
2014/10/23,10:47:00,323.2,323.3,323.2,323.2,47
2014/10/23,10:48:00,323.2,323.2,323.2,323.2,48
2014/10/23,10:49:00,323.1,323.2,323.1,323.2,63
2014/10/23,10:50:00,323.2,323.2,323.0,323.1,84
2014/10/23,10:51:00,323.1,323.2,323.1,323.2,35
2014/10/23,10:52:00,323.1,323.2,323.1,323.2,42
2014/10/23,10:53:00,323.1,323.1,323.1,323.1,33
2014/10/23,10:54:00,323.2,323.2,323.2,323.2,1
2014/10/23,10:55:00,323.1,323.3,323.1,323.3,27
2014/10/23,10:56:00,323.2,323.2,323.2,323.2,21
2014/10/23,10:57:00,323.2,323.2,323.2,323.2,8
2014/10/23,10:58:00,323.2,323.2,323.2,323.2,4
2014/10/23,10:59:00,323.2,323.2,323.2,323.2,33
2014/10/23,11:00:00,323.1,323.2,323.1,323.2,8
2014/10/23,11:01:00,323.2,323.2,323.2,323.2,2
2014/10/23,11:02:00,323.2,323.2,323.1,323.1,3
2014/10/23,11:03:00,323.1,323.2,323.1,323.2,2
2014/10/23,11:04:00,323.2,323.2,323.1,323.1,13
2014/10/23,11:05:00,323.2,323.2,323.2,323.2,5
2014/10/23,11:06:00,323.1,323.1,323.1,323.1,34
2014/10/23,11:07:00,323.0,323.1,323.0,323.0,12
2014/10/23,11:08:00,323.1,323.1,323.0,323.0,26
2014/10/23,11:09:00,323.0,323.1,323.0,323.0,25
2014/10/23,11:10:00,323.0,323.1,323.0,323.0,9
2014/10/23,11:11:00,323.0,323.0,323.0,323.0,32
2014/10/23,11:12:00,323.1,323.1,323.1,323.1,1
2014/10/23,11:13:00,323.0,323.1,323.0,323.1,26
2014/10/23,11:14:00,323.0,323.0,323.0,323.0,44
2014/10/23,11:15:00,323.1,323.1,323.1,323.1,1
2014/10/23,11:16:00,323.0,323.2,323.0,323.2,60
2014/10/23,11:17:00,323.1,323.1,323.1,323.1,5
2014/10/23,11:18:00,323.2,323.2,323.1,323.1,8
2014/10/23,11:19:00,323.2,323.2,323.1,323.1,8
2014/10/23,11:20:00,323.1,323.2,323.1,323.2,8
2014/10/23,11:21:00,323.1,323.2,323.0,323.1,56
2014/10/23,11:22:00,323.1,323.1,322.9,322.9,86
2014/10/23,11:23:00,322.9,323.0,322.9,323.0,41
2014/10/23,11:24:00,322.9,322.9,322.8,322.9,73
2014/10/23,11:25:00,322.9,322.9,322.8,322.8,26
2014/10/23,11:26:00,322.9,322.9,322.8,322.8,18
2014/10/23,11:27:00,322.8,322.8,322.6,322.7,185
2014/10/23,11:28:00,322.7,322.8,322.7,322.8,49
2014/10/23,11:29:00,322.8,322.8,322.7,322.8,19
2014/10/23,11:30:00,322.8,322.8,322.7,322.7,39
2014/10/23,11:31:00,322.6,322.7,322.6,322.6,152
2014/10/23,11:32:00,322.7,322.7,322.7,322.7,19
2014/10/23,11:33:00,322.7,322.8,322.7,322.8,37
2014/10/23,11:34:00,322.7,322.8,322.7,322.8,16
2014/10/23,11:35:00,322.8,323.1,322.8,323.0,54
2014/10/23,11:36:00,323.0,323.1,323.0,323.1,30
2014/10/23,11:37:00,323.1,323.1,323.0,323.0,13
2014/10/23,11:38:00,323.1,323.2,323.1,323.1,52
2014/10/23,11:39:00,323.1,323.1,323.1,323.1,11
2014/10/23,11:40:00,323.2,323.2,323.2,323.2,9
2014/10/23,11:41:00,323.3,323.3,323.3,323.3,26
2014/10/23,11:42:00,323.3,323.3,323.2,323.2,10
2014/10/23,11:43:00,323.1,323.1,323.1,323.1,3
2014/10/23,11:44:00,323.2,323.2,323.1,323.2,8
2014/10/23,11:45:00,323.1,323.2,323.1,323.2,4
2014/10/23,11:46:00,323.1,323.1,323.0,323.1,45
2014/10/23,11:47:00,323.2,323.2,323.2,323.2,2
2014/10/23,11:48:00,323.2,323.2,323.2,323.2,28
2014/10/23,11:49:00,323.3,323.3,323.2,323.2,42
2014/10/23,11:50:00,323.2,323.3,323.2,323.3,4
2014/10/23,11:51:00,323.3,323.3,323.3,323.3,2
2014/10/23,11:52:00,323.3,323.3,323.2,323.2,21
2014/10/23,11:53:00,323.1,323.1,323.1,323.1,2
2014/10/23,11:54:00,323.2,323.2,323.1,323.2,11
2014/10/23,11:55:00,323.2,323.2,323.2,323.2,7
2014/10/23,11:56:00,323.1,323.1,323.1,323.1,41
2014/10/23,11:57:00,323.2,323.2,323.2,323.2,28
2014/10/23,11:58:00,323.3,323.3,323.3,323.3,5
2014/10/23,11:59:00,323.3,323.3,323.3,323.3,17
2014/10/23,12:00:00,323.3,323.3,323.3,323.3,2
2014/10/23,12:01:00,323.3,323.3,323.2,323.3,6
2014/10/23,12:02:00,323.2,323.3,323.2,323.3,58
2014/10/23,12:03:00,323.3,323.5,323.3,323.5,159
2014/10/23,12:04:00,323.5,323.6,323.4,323.6,108
2014/10/23,12:05:00,323.6,323.6,323.5,323.6,81
2014/10/23,12:06:00,323.6,323.6,323.6,323.6,7
2014/10/23,12:07:00,323.5,323.6,323.5,323.6,50
2014/10/23,12:08:00,323.7,323.7,323.6,323.7,61
2014/10/23,12:09:00,323.7,323.7,323.6,323.6,4
2014/10/23,12:10:00,323.7,323.7,323.5,323.5,121
2014/10/23,12:11:00,323.5,323.5,323.5,323.5,27
2014/10/23,12:12:00,323.5,323.6,323.5,323.6,10
2014/10/23,12:13:00,323.6,323.6,323.5,323.5,11
2014/10/23,12:14:00,323.5,323.5,323.5,323.5,15
2014/10/23,12:15:00,323.5,323.5,323.4,323.4,8
2014/10/23,12:16:00,323.4,323.5,323.4,323.4,5
2014/10/23,12:17:00,323.5,323.5,323.5,323.5,3
2014/10/23,12:18:00,323.5,323.5,323.4,323.4,7
2014/10/23,12:19:00,323.5,323.5,323.5,323.5,1
2014/10/23,12:20:00,323.4,323.5,323.4,323.5,3
2014/10/23,12:21:00,323.5,323.6,323.5,323.5,119
2014/10/23,12:22:00,323.6,323.6,323.6,323.6,1
2014/10/23,12:23:00,323.5,323.6,323.5,323.6,5
2014/10/23,12:24:00,323.6,323.6,323.6,323.6,1
2014/10/23,12:25:00,323.5,323.6,323.5,323.6,5
2014/10/23,12:26:00,323.6,323.6,323.5,323.6,5
2014/10/23,12:27:00,323.5,323.5,323.3,323.4,89
2014/10/23,12:28:00,323.4,323.5,323.4,323.4,55
2014/10/23,12:29:00,323.4,323.4,323.4,323.4,2
2014/10/23,12:30:00,323.4,323.4,323.3,323.3,3
2014/10/23,12:31:00,323.3,323.4,323.3,323.4,20
2014/10/23,12:32:00,323.3,323.3,323.3,323.3,63
2014/10/23,12:33:00,323.3,323.3,323.3,323.3,27
2014/10/23,12:34:00,323.3,323.3,323.3,323.3,17
2014/10/23,12:35:00,323.2,323.4,323.2,323.4,18
2014/10/23,12:36:00,323.4,323.4,323.4,323.4,3
2014/10/23,12:37:00,323.4,323.5,323.4,323.4,31
2014/10/23,12:38:00,323.3,323.3,323.3,323.3,1
2014/10/23,12:39:00,323.4,323.4,323.4,323.4,2
2014/10/23,12:40:00,323.3,323.4,323.3,323.4,10
2014/10/23,12:41:00,323.4,323.4,323.4,323.4,1
2014/10/23,12:42:00,323.3,323.3,323.3,323.3,25
2014/10/23,12:43:00,323.3,323.3,323.3,323.3,40
2014/10/23,12:44:00,323.4,323.4,323.4,323.4,2
2014/10/23,12:45:00,323.4,323.4,323.3,323.3,18
2014/10/23,12:46:00,323.3,323.3,323.3,323.3,12
2014/10/23,12:47:00,323.4,323.5,323.4,323.4,30
2014/10/23,12:48:00,323.5,323.5,323.5,323.5,1
2014/10/23,12:49:00,323.5,323.5,323.4,323.4,19
2014/10/23,12:50:00,323.4,323.5,323.4,323.5,2
2014/10/23,12:51:00,323.5,323.5,323.5,323.5,2
2014/10/23,12:52:00,323.4,323.5,323.4,323.5,28
2014/10/23,12:53:00,323.4,323.4,323.4,323.4,4
2014/10/23,12:54:00,323.5,323.5,323.5,323.5,31
2014/10/23,12:55:00,323.6,323.6,323.6,323.6,34
2014/10/23,12:56:00,323.6,323.7,323.5,323.7,58
2014/10/23,12:57:00,323.7,323.7,323.6,323.7,6
2014/10/23,12:58:00,323.7,323.7,323.6,323.6,14
2014/10/23,12:59:00,323.6,323.6,323.5,323.5,52
2014/10/23,13:00:00,323.4,323.5,323.4,323.5,55
2014/10/23,13:01:00,323.5,323.5,323.4,323.4,77
2014/10/23,13:02:00,323.4,323.4,323.3,323.3,228
2014/10/23,13:03:00,323.3,323.5,323.3,323.5,26
2014/10/23,13:04:00,323.5,323.5,323.4,323.5,79
2014/10/23,13:05:00,323.5,323.5,323.4,323.4,36
2014/10/23,13:06:00,323.4,323.4,323.2,323.3,415
2014/10/23,13:07:00,323.3,323.4,323.3,323.4,45
2014/10/23,13:08:00,323.3,323.3,323.3,323.3,24
2014/10/23,13:09:00,323.4,323.4,323.2,323.2,84
2014/10/23,13:10:00,323.3,323.3,323.2,323.3,74
2014/10/23,13:11:00,323.3,323.3,323.3,323.3,45
2014/10/23,13:12:00,323.3,323.3,323.2,323.2,17
2014/10/23,13:13:00,323.3,323.3,323.3,323.3,26
2014/10/23,13:14:00,323.2,323.4,323.2,323.4,52
2014/10/23,13:15:00,323.3,323.4,323.3,323.3,20
2014/10/23,13:16:00,323.3,323.3,323.2,323.3,162
2014/10/23,13:17:00,323.3,323.3,323.2,323.2,41
2014/10/23,13:18:00,323.2,323.3,323.2,323.2,75
2014/10/23,13:19:00,323.3,323.3,323.2,323.2,23
2014/10/23,13:20:00,323.2,323.2,323.1,323.1,36
2014/10/23,13:21:00,323.1,323.2,323.1,323.1,171
2014/10/23,13:22:00,323.1,323.2,323.1,323.2,27
2014/10/23,13:23:00,323.3,323.3,323.2,323.2,25
2014/10/23,13:24:00,323.2,323.2,323.2,323.2,5
2014/10/23,13:25:00,323.3,323.3,323.2,323.3,13
2014/10/23,13:26:00,323.2,323.4,323.2,323.3,114
2014/10/23,13:27:00,323.3,323.3,323.3,323.3,222
2014/10/23,13:28:00,323.2,323.4,323.2,323.4,49
2014/10/23,13:29:00,323.4,323.4,323.3,323.4,94
2014/10/23,13:30:00,323.4,323.4,323.2,323.3,226
2014/10/23,13:31:00,323.3,323.5,323.2,323.5,367
2014/10/23,13:32:00,323.5,323.6,323.5,323.5,155
2014/10/23,13:33:00,323.5,323.5,323.5,323.5,137
2014/10/23,13:34:00,323.5,323.5,323.5,323.5,12
2014/10/23,13:35:00,323.5,323.6,323.5,323.5,366
2014/10/23,13:36:00,323.5,323.5,323.4,323.4,20
2014/10/23,13:37:00,323.5,323.5,323.5,323.5,12
2014/10/23,13:38:00,323.4,323.5,323.4,323.4,226
2014/10/23,13:39:00,323.4,323.5,323.4,323.5,138
2014/10/23,13:40:00,323.5,323.6,323.5,323.5,222
2014/10/23,13:41:00,323.5,323.5,323.4,323.4,69
2014/10/23,13:42:00,323.4,323.5,323.4,323.4,36
2014/10/23,13:43:00,323.5,323.5,323.4,323.4,41
2014/10/23,13:44:00,323.4,323.5,323.3,323.3,177
2014/10/23,13:45:00,323.3,323.3,323.1,323.2,351
2014/10/23,14:35:00,323.3,323.3,323.3,323.3,40
2014/10/23,14:39:00,323.2,323.2,323.2,323.2,2
2014/10/23,14:41:00,323.3,323.3,323.3,323.3,3
2014/10/23,14:43:00,323.3,323.3,323.3,323.3,4
2014/10/23,14:49:00,323.3,323.3,323.3,323.3,6
2014/10/23,14:51:00,323.3,323.3,323.3,323.3,16
2014/10/23,14:53:00,323.4,323.4,323.4,323.4,3
2014/10/23,14:54:00,323.4,323.4,323.4,323.4,17
2014/10/23,14:55:00,323.4,323.4,323.4,323.4,1
2014/10/23,14:59:00,323.5,323.6,323.5,323.6,19
2014/10/23,15:00:00,323.6,323.6,323.6,323.6,1
2014/10/23,15:01:00,323.6,323.6,323.6,323.6,4
2014/10/23,15:02:00,323.5,323.5,323.4,323.4,12
2014/10/23,15:03:00,323.3,323.3,323.3,323.3,4
2014/10/23,15:04:00,323.2,323.2,323.2,323.2,19
2014/10/23,15:05:00,323.2,323.2,323.1,323.1,2
2014/10/23,15:06:00,323.2,323.2,323.2,323.2,17
2014/10/23,15:07:00,323.2,323.2,323.2,323.2,3
2014/10/23,15:09:00,323.2,323.2,323.2,323.2,7
2014/10/23,15:13:00,323.1,323.1,323.1,323.1,1
2014/10/23,15:14:00,323.1,323.1,323.1,323.1,21
2014/10/23,15:15:00,323.1,323.1,323.1,323.1,1
2014/10/23,15:18:00,323.1,323.1,323.1,323.1,1
2014/10/23,15:19:00,323.1,323.1,323.1,323.1,4
2014/10/23,15:21:00,323.1,323.1,323.1,323.1,9
2014/10/23,15:22:00,323.1,323.1,323.1,323.1,1
2014/10/23,15:24:00,323.1,323.1,323.1,323.1,4
2014/10/23,15:25:00,323.0,323.0,322.9,322.9,69
2014/10/23,15:26:00,322.8,322.8,322.6,322.8,22
2014/10/23,15:27:00,322.8,322.8,322.7,322.7,9
2014/10/23,15:28:00,322.7,322.7,322.7,322.7,7
2014/10/23,15:29:00,322.7,322.7,322.7,322.7,5
2014/10/23,15:30:00,322.7,322.8,322.7,322.8,10
2014/10/23,15:31:00,322.9,323.1,322.9,323.1,42
2014/10/23,15:32:00,323.1,323.1,323.1,323.1,4
2014/10/23,15:33:00,323.2,323.2,323.1,323.1,102
2014/10/23,15:34:00,323.1,323.2,323.1,323.2,116
2014/10/23,15:35:00,323.2,323.3,323.2,323.2,78
2014/10/23,15:36:00,323.3,323.3,323.3,323.3,14
2014/10/23,15:37:00,323.4,323.4,323.4,323.4,13
2014/10/23,15:38:00,323.3,323.3,323.2,323.2,3
2014/10/23,15:39:00,323.2,323.2,323.2,323.2,3
2014/10/23,15:40:00,323.2,323.2,323.2,323.2,2
2014/10/23,15:41:00,323.2,323.2,323.2,323.2,9
2014/10/23,15:43:00,323.3,323.4,323.3,323.4,12
2014/10/23,15:44:00,323.4,323.4,323.3,323.3,2
2014/10/23,15:46:00,323.4,323.4,323.4,323.4,2
2014/10/23,15:47:00,323.5,323.5,323.5,323.5,5
2014/10/23,15:48:00,323.6,323.7,323.6,323.7,14
2014/10/23,15:49:00,323.7,324.1,323.7,324.1,67
2014/10/23,15:50:00,324.1,324.1,323.9,324.0,115
2014/10/23,15:51:00,324.0,324.0,323.9,323.9,17
2014/10/23,15:52:00,323.9,323.9,323.9,323.9,4
2014/10/23,15:53:00,323.8,323.8,323.8,323.8,1
2014/10/23,15:54:00,323.8,324.0,323.8,324.0,51
2014/10/23,15:55:00,324.0,324.0,323.9,323.9,20
2014/10/23,15:57:00,324.0,324.0,324.0,324.0,3
2014/10/23,15:58:00,324.0,324.0,324.0,324.0,9
2014/10/23,15:59:00,324.0,324.0,324.0,324.0,7
2014/10/23,16:00:00,324.0,324.0,324.0,324.0,3
2014/10/23,16:01:00,324.0,324.2,324.0,324.2,33
2014/10/23,16:02:00,324.3,324.4,324.3,324.3,17
2014/10/23,16:03:00,324.3,324.5,324.3,324.5,37
2014/10/23,16:04:00,324.5,324.5,324.3,324.4,53
2014/10/23,16:05:00,324.4,324.4,324.4,324.4,8
2014/10/23,16:06:00,324.4,324.5,324.4,324.5,19
2014/10/23,16:07:00,324.5,324.6,324.5,324.5,32
2014/10/23,16:08:00,324.6,324.6,324.6,324.6,3
2014/10/23,16:09:00,324.6,324.7,324.6,324.7,184
2014/10/23,16:10:00,324.6,324.6,324.6,324.6,5
2014/10/23,16:11:00,324.5,324.5,324.5,324.5,5
2014/10/23,16:13:00,324.5,324.6,324.5,324.6,10
2014/10/23,16:15:00,324.5,324.5,324.5,324.5,1
2014/10/23,16:16:00,324.5,324.5,324.5,324.5,7
2014/10/23,16:17:00,324.5,324.5,324.5,324.5,2
2014/10/23,16:18:00,324.5,324.5,324.5,324.5,7
2014/10/23,16:21:00,324.5,324.5,324.5,324.5,2
2014/10/23,16:22:00,324.5,324.5,324.5,324.5,6
2014/10/23,16:26:00,324.5,324.5,324.5,324.5,2
2014/10/23,16:27:00,324.5,324.5,324.5,324.5,40
2014/10/23,16:29:00,324.5,324.5,324.5,324.5,4
2014/10/23,16:30:00,324.5,324.5,324.4,324.5,8
2014/10/23,16:31:00,324.4,324.4,324.4,324.4,2
2014/10/23,16:32:00,324.4,324.4,324.4,324.4,1
2014/10/23,16:33:00,324.4,324.4,324.4,324.4,11
2014/10/23,16:35:00,324.4,324.4,324.4,324.4,1
2014/10/23,16:37:00,324.3,324.3,324.3,324.3,1
2014/10/23,16:40:00,324.4,324.4,324.4,324.4,1
2014/10/23,16:41:00,324.5,324.5,324.5,324.5,2
2014/10/23,16:43:00,324.5,324.5,324.5,324.5,10
2014/10/23,16:44:00,324.6,324.6,324.6,324.6,2
2014/10/23,16:45:00,324.4,324.4,324.4,324.4,1
2014/10/23,16:48:00,324.5,324.5,324.5,324.5,2
2014/10/23,16:50:00,324.4,324.4,324.4,324.4,3
2014/10/23,16:51:00,324.4,324.4,324.4,324.4,4
2014/10/23,16:53:00,324.3,324.3,324.3,324.3,1
2014/10/23,16:55:00,324.3,324.3,324.3,324.3,8
2014/10/23,16:57:00,324.2,324.2,324.2,324.2,3
2014/10/23,16:59:00,324.3,324.3,324.3,324.3,2
2014/10/23,17:00:00,324.3,324.3,324.2,324.2,4
2014/10/23,17:02:00,324.3,324.3,324.3,324.3,4
2014/10/23,17:05:00,324.2,324.2,324.2,324.2,1
2014/10/23,17:06:00,324.3,324.3,324.3,324.3,3
2014/10/23,17:07:00,324.3,324.3,324.3,324.3,1
2014/10/23,17:08:00,324.3,324.3,324.3,324.3,1
2014/10/23,17:11:00,324.3,324.3,324.3,324.3,1
2014/10/23,17:13:00,324.3,324.3,324.3,324.3,2
2014/10/23,17:15:00,324.4,324.4,324.4,324.4,3
2014/10/23,17:16:00,324.4,324.4,324.4,324.4,2
2014/10/23,17:18:00,324.3,324.3,324.3,324.3,1
2014/10/23,17:20:00,324.3,324.3,324.3,324.3,5
2014/10/23,17:25:00,324.3,324.3,324.3,324.3,2
2014/10/23,17:28:00,324.3,324.3,324.3,324.3,1
2014/10/23,17:33:00,324.3,324.3,324.3,324.3,1
2014/10/23,17:34:00,324.3,324.3,324.3,324.3,64
2014/10/23,17:35:00,324.3,324.3,324.3,324.3,13
2014/10/23,17:36:00,324.3,324.3,324.3,324.3,4
2014/10/23,17:38:00,324.4,324.4,324.4,324.4,1
2014/10/23,17:39:00,324.3,324.3,324.3,324.3,9
2014/10/23,17:45:00,324.3,324.4,324.3,324.4,2
2014/10/23,17:48:00,324.4,324.4,324.4,324.4,1
2014/10/23,17:49:00,324.4,324.4,324.4,324.4,7
2014/10/23,17:50:00,324.3,324.3,324.3,324.3,2
2014/10/23,17:52:00,324.3,324.3,324.3,324.3,2
2014/10/23,17:59:00,324.2,324.2,324.2,324.2,2
2014/10/23,18:00:00,324.2,324.2,324.2,324.2,1
2014/10/23,18:04:00,324.2,324.2,324.2,324.2,4
2014/10/23,18:15:00,324.2,324.2,324.2,324.2,12
2014/10/23,18:17:00,324.2,324.2,324.2,324.2,1
2014/10/23,18:19:00,324.2,324.2,324.2,324.2,1
2014/10/23,18:20:00,324.2,324.2,324.2,324.2,1
2014/10/23,18:22:00,324.2,324.2,324.2,324.2,12
2014/10/23,18:27:00,324.1,324.1,324.1,324.1,22
2014/10/23,18:35:00,324.0,324.0,324.0,324.0,1
2014/10/23,18:37:00,324.0,324.0,324.0,324.0,13
2014/10/23,18:38:00,323.9,323.9,323.9,323.9,8
2014/10/23,18:39:00,323.8,323.8,323.8,323.8,20
2014/10/23,18:40:00,323.8,323.8,323.8,323.8,8
2014/10/23,18:41:00,323.7,323.7,323.5,323.5,66
2014/10/23,18:42:00,323.5,323.5,323.5,323.5,13
2014/10/23,18:43:00,323.5,323.6,323.5,323.6,21
2014/10/23,18:44:00,323.6,323.6,323.6,323.6,7
2014/10/23,18:45:00,323.5,323.7,323.5,323.7,28
2014/10/23,18:46:00,323.7,323.7,323.7,323.7,3
2014/10/23,18:47:00,323.7,323.7,323.7,323.7,1
2014/10/23,18:48:00,323.7,323.7,323.7,323.7,1
2014/10/23,18:50:00,323.8,323.8,323.8,323.8,16
2014/10/23,18:51:00,323.8,323.8,323.8,323.8,1
2014/10/23,18:52:00,323.9,323.9,323.9,323.9,2
2014/10/23,18:53:00,323.8,323.8,323.8,323.8,7
2014/10/23,18:54:00,323.8,323.8,323.8,323.8,1
2014/10/23,18:55:00,323.7,323.7,323.7,323.7,1
2014/10/23,18:56:00,323.7,323.7,323.7,323.7,5
2014/10/23,18:57:00,323.7,323.7,323.7,323.7,2
2014/10/23,18:59:00,323.7,323.7,323.7,323.7,3
2014/10/23,19:00:00,323.7,323.7,323.7,323.7,2
2014/10/23,19:01:00,323.7,323.7,323.7,323.7,3
2014/10/23,19:03:00,323.7,323.8,323.6,323.8,7
2014/10/23,19:05:00,323.8,323.8,323.8,323.8,4
2014/10/23,19:07:00,323.9,323.9,323.9,323.9,5
2014/10/23,19:08:00,323.9,323.9,323.9,323.9,2
2014/10/23,19:09:00,323.9,323.9,323.9,323.9,2
2014/10/23,19:10:00,324.0,324.0,324.0,324.0,1
2014/10/23,19:11:00,324.0,324.0,324.0,324.0,3
2014/10/23,19:14:00,323.9,323.9,323.9,323.9,4
2014/10/23,19:17:00,324.0,324.0,324.0,324.0,2
2014/10/23,19:20:00,324.0,324.0,324.0,324.0,10
2014/10/23,19:22:00,324.1,324.1,324.1,324.1,3
2014/10/23,19:23:00,324.1,324.1,324.1,324.1,2
2014/10/23,19:24:00,324.1,324.1,324.1,324.1,3
2014/10/23,19:28:00,324.1,324.1,324.1,324.1,1
2014/10/23,19:31:00,324.1,324.1,324.0,324.0,10
2014/10/23,19:33:00,324.1,324.1,324.1,324.1,7
2014/10/23,19:34:00,324.2,324.3,324.2,324.3,12
2014/10/23,19:35:00,324.3,324.3,324.2,324.2,13
2014/10/23,19:38:00,324.2,324.2,324.2,324.2,1
2014/10/23,19:39:00,324.3,324.3,324.3,324.3,2
2014/10/23,19:40:00,324.3,324.3,324.3,324.3,15
2014/10/23,19:43:00,324.2,324.2,324.2,324.2,2
2014/10/23,19:44:00,324.2,324.2,324.2,324.2,1
2014/10/23,19:46:00,324.2,324.2,324.2,324.2,1
2014/10/23,19:48:00,324.2,324.2,324.2,324.2,4
2014/10/23,19:49:00,324.2,324.2,324.2,324.2,6
2014/10/23,19:50:00,324.2,324.2,324.2,324.2,1
2014/10/23,19:53:00,324.2,324.2,324.2,324.2,1
2014/10/23,19:54:00,324.2,324.2,324.2,324.2,1
2014/10/23,19:56:00,324.2,324.2,324.2,324.2,2
2014/10/23,19:57:00,324.2,324.2,324.2,324.2,1
2014/10/23,19:58:00,324.3,324.3,324.3,324.3,11
2014/10/23,20:00:00,324.4,324.4,324.4,324.4,2
2014/10/23,20:01:00,324.4,324.4,324.4,324.4,11
2014/10/23,20:02:00,324.4,324.4,324.4,324.4,4
2014/10/23,20:03:00,324.5,324.5,324.4,324.5,12
2014/10/23,20:04:00,324.5,324.6,324.5,324.6,4
2014/10/23,20:06:00,324.5,324.5,324.5,324.5,4
2014/10/23,20:07:00,324.5,324.5,324.5,324.5,4
2014/10/23,20:08:00,324.5,324.5,324.5,324.5,5
2014/10/23,20:09:00,324.4,324.5,324.4,324.5,10
2014/10/23,20:10:00,324.5,324.5,324.5,324.5,2
2014/10/23,20:11:00,324.4,324.4,324.4,324.4,3
2014/10/23,20:12:00,324.4,324.4,324.4,324.4,1
2014/10/23,20:13:00,324.4,324.4,324.4,324.4,1
2014/10/23,20:14:00,324.3,324.3,324.2,324.3,18
2014/10/23,20:15:00,324.3,324.3,324.3,324.3,2
2014/10/23,20:16:00,324.2,324.3,324.2,324.3,2
2014/10/23,20:17:00,324.2,324.2,324.2,324.2,4
2014/10/23,20:18:00,324.1,324.1,324.0,324.0,26
2014/10/23,20:19:00,324.0,324.1,324.0,324.1,13
2014/10/23,20:20:00,324.2,324.2,324.2,324.2,3
2014/10/23,20:21:00,324.2,324.2,324.2,324.2,2
2014/10/23,20:22:00,324.2,324.2,324.2,324.2,1
2014/10/23,20:23:00,324.2,324.2,324.2,324.2,1
2014/10/23,20:24:00,324.0,324.0,324.0,324.0,1
2014/10/23,20:25:00,324.1,324.2,324.1,324.2,7
2014/10/23,20:26:00,324.3,324.3,324.3,324.3,1
2014/10/23,20:28:00,324.3,324.3,324.3,324.3,1
2014/10/23,20:30:00,324.3,324.3,324.3,324.3,12
2014/10/23,20:31:00,324.3,324.4,324.3,324.4,17
2014/10/23,20:32:00,324.4,324.4,324.4,324.4,2
2014/10/23,20:33:00,324.4,324.4,324.4,324.4,1
2014/10/23,20:35:00,324.4,324.4,324.4,324.4,1
2014/10/23,20:36:00,324.4,324.4,324.4,324.4,1
2014/10/23,20:37:00,324.3,324.3,324.3,324.3,4
2014/10/23,20:38:00,324.4,324.5,324.4,324.5,18
2014/10/23,20:41:00,324.4,324.4,324.4,324.4,1
2014/10/23,20:42:00,324.4,324.4,324.4,324.4,2
2014/10/23,20:43:00,324.3,324.3,324.3,324.3,10
2014/10/23,20:44:00,324.3,324.4,324.3,324.4,4
2014/10/23,20:46:00,324.4,324.5,324.4,324.4,15
2014/10/23,20:47:00,324.4,324.4,324.3,324.3,6
2014/10/23,20:50:00,324.3,324.3,324.3,324.3,7
2014/10/23,20:52:00,324.3,324.3,324.3,324.3,1
2014/10/23,20:54:00,324.4,324.4,324.4,324.4,7
2014/10/23,20:55:00,324.4,324.4,324.4,324.4,4
2014/10/23,20:56:00,324.4,324.4,324.4,324.4,4
2014/10/23,20:57:00,324.4,324.4,324.4,324.4,27
2014/10/23,21:00:00,324.4,324.4,324.4,324.4,2
2014/10/23,21:01:00,324.4,324.4,324.4,324.4,1
2014/10/23,21:02:00,324.4,324.5,324.4,324.4,23
2014/10/23,21:03:00,324.3,324.4,324.3,324.4,8
2014/10/23,21:04:00,324.4,324.4,324.3,324.3,4
2014/10/23,21:05:00,324.4,324.4,324.4,324.4,2
2014/10/23,21:06:00,324.4,324.4,324.4,324.4,2
2014/10/23,21:07:00,324.4,324.4,324.4,324.4,5
2014/10/23,21:15:00,324.4,324.4,324.4,324.4,1
2014/10/23,21:17:00,324.5,324.5,324.5,324.5,1
2014/10/23,21:18:00,324.4,324.4,324.3,324.3,4
2014/10/23,21:19:00,324.4,324.5,324.4,324.5,3
2014/10/23,21:20:00,324.4,324.4,324.4,324.4,1
2014/10/23,21:21:00,324.4,324.4,324.4,324.4,1
2014/10/23,21:22:00,324.4,324.4,324.4,324.4,1
2014/10/23,21:23:00,324.5,324.5,324.5,324.5,2
2014/10/23,21:24:00,324.5,324.5,324.5,324.5,1
2014/10/23,21:25:00,324.5,324.5,324.5,324.5,11
2014/10/23,21:26:00,324.5,324.6,324.5,324.6,7
2014/10/23,21:27:00,324.6,324.6,324.6,324.6,5
2014/10/23,21:28:00,324.5,324.6,324.5,324.6,2
2014/10/23,21:29:00,324.5,324.5,324.4,324.4,14
2014/10/23,21:30:00,324.5,324.5,324.5,324.5,4
2014/10/23,21:31:00,324.6,324.6,324.5,324.6,4
2014/10/23,21:32:00,324.5,324.7,324.5,324.7,12
2014/10/23,21:33:00,324.6,324.7,324.6,324.6,8
2014/10/23,21:34:00,324.6,324.6,324.5,324.5,5
2014/10/23,21:35:00,324.5,324.5,324.4,324.5,20
2014/10/23,21:36:00,324.5,324.6,324.5,324.5,15
2014/10/23,21:37:00,324.5,324.5,324.4,324.4,24
2014/10/23,21:38:00,324.4,324.4,324.3,324.3,19
2014/10/23,21:39:00,324.4,324.4,324.3,324.3,19
2014/10/23,21:40:00,324.4,324.4,324.4,324.4,7
2014/10/23,21:41:00,324.5,324.6,324.5,324.6,19
2014/10/23,21:42:00,324.5,324.6,324.5,324.5,33
2014/10/23,21:43:00,324.5,324.5,324.5,324.5,10
2014/10/23,21:44:00,324.4,324.4,324.3,324.3,12
2014/10/23,21:45:00,324.4,324.4,324.4,324.4,28
2014/10/23,21:46:00,324.3,324.3,324.3,324.3,24
2014/10/23,21:48:00,324.3,324.3,324.3,324.3,2
2014/10/23,21:49:00,324.2,324.2,324.2,324.2,9
2014/10/23,21:50:00,324.2,324.2,324.2,324.2,8
2014/10/23,21:51:00,324.2,324.2,324.2,324.2,18
2014/10/23,21:52:00,324.3,324.3,324.3,324.3,1
2014/10/23,21:53:00,324.2,324.2,324.1,324.1,33
2014/10/23,21:54:00,324.1,324.1,324.0,324.1,11
2014/10/23,21:55:00,324.1,324.3,324.0,324.3,16
2014/10/23,21:56:00,324.3,324.3,324.3,324.3,6
2014/10/23,21:57:00,324.3,324.4,324.3,324.4,15
2014/10/23,21:58:00,324.4,324.4,324.4,324.4,14
2014/10/23,21:59:00,324.4,324.4,324.4,324.4,11
2014/10/23,22:00:00,324.4,324.4,324.4,324.4,1
2014/10/23,22:01:00,324.4,324.4,324.4,324.4,4
2014/10/23,22:02:00,324.5,324.6,324.5,324.6,24
2014/10/23,22:03:00,324.5,324.5,324.5,324.5,8
2014/10/23,22:04:00,324.6,324.6,324.6,324.6,1
2014/10/23,22:05:00,324.6,324.6,324.6,324.6,12
2014/10/23,22:06:00,324.7,324.8,324.7,324.7,20
2014/10/23,22:07:00,324.8,324.8,324.8,324.8,24
2014/10/23,22:08:00,324.8,324.8,324.7,324.8,6
2014/10/23,22:09:00,324.8,324.9,324.8,324.8,52
2014/10/23,22:10:00,324.8,324.8,324.8,324.8,1
2014/10/23,22:11:00,324.7,324.8,324.7,324.7,15
2014/10/23,22:12:00,324.7,324.8,324.7,324.8,20
2014/10/23,22:13:00,324.8,324.8,324.8,324.8,6
2014/10/23,22:14:00,324.8,324.8,324.8,324.8,7
2014/10/23,22:15:00,324.8,324.9,324.8,324.9,37
2014/10/23,22:16:00,324.9,324.9,324.9,324.9,15
2014/10/23,22:17:00,325.0,325.1,325.0,325.1,43
2014/10/23,22:18:00,325.1,325.1,325.1,325.1,6
2014/10/23,22:19:00,325.0,325.1,325.0,325.1,37
2014/10/23,22:21:00,325.0,325.0,325.0,325.0,1
2014/10/23,22:22:00,325.0,325.1,325.0,325.1,11
2014/10/23,22:23:00,325.1,325.1,325.1,325.1,6
2014/10/23,22:25:00,325.1,325.1,325.1,325.1,1
2014/10/23,22:26:00,325.1,325.1,325.1,325.1,19
2014/10/23,22:27:00,325.1,325.1,325.0,325.0,16
2014/10/23,22:28:00,325.0,325.0,325.0,325.0,4
2014/10/23,22:29:00,325.0,325.0,325.0,325.0,18
2014/10/23,22:30:00,325.0,325.0,325.0,325.0,4
2014/10/23,22:31:00,325.0,325.0,325.0,325.0,1
2014/10/23,22:32:00,325.1,325.1,325.1,325.1,1
2014/10/23,22:34:00,325.0,325.0,325.0,325.0,3
2014/10/23,22:35:00,324.9,324.9,324.9,324.9,3
2014/10/23,22:36:00,325.0,325.0,325.0,325.0,1
2014/10/23,22:38:00,325.0,325.0,325.0,325.0,1
2014/10/23,22:40:00,325.0,325.0,325.0,325.0,16
2014/10/23,22:41:00,325.0,325.1,325.0,325.0,6
2014/10/23,22:43:00,325.0,325.0,325.0,325.0,5
2014/10/23,22:44:00,325.0,325.0,325.0,325.0,2
2014/10/23,22:46:00,325.0,325.0,325.0,325.0,1
2014/10/23,22:47:00,325.1,325.1,325.1,325.1,12
2014/10/23,22:48:00,325.1,325.1,325.0,325.1,11
2014/10/23,22:49:00,325.1,325.2,325.1,325.2,27
2014/10/23,22:50:00,325.2,325.4,325.2,325.3,39
2014/10/23,22:51:00,325.3,325.4,325.3,325.4,3
2014/10/23,22:52:00,325.4,325.4,325.4,325.4,8
2014/10/23,22:53:00,325.4,325.5,325.4,325.4,11
2014/10/23,22:54:00,325.4,325.5,325.4,325.5,3
2014/10/23,22:55:00,325.5,325.5,325.5,325.5,28
2014/10/23,22:56:00,325.6,325.6,325.6,325.6,14
2014/10/23,22:57:00,325.6,325.6,325.5,325.5,12
2014/10/23,22:59:00,325.6,325.6,325.5,325.5,8
2014/10/23,23:00:00,325.5,325.6,325.5,325.6,6
2014/10/23,23:02:00,325.6,325.6,325.5,325.5,15
2014/10/23,23:03:00,325.5,325.5,325.5,325.5,9
2014/10/23,23:05:00,325.6,325.6,325.6,325.6,2
2014/10/23,23:06:00,325.6,325.6,325.6,325.6,8
2014/10/23,23:07:00,325.6,325.6,325.5,325.6,19
2014/10/23,23:08:00,325.7,325.7,325.6,325.6,13
2014/10/23,23:10:00,325.6,325.7,325.6,325.7,5
2014/10/23,23:11:00,325.8,325.8,325.7,325.7,3
2014/10/23,23:12:00,325.8,325.8,325.8,325.8,9
2014/10/23,23:13:00,325.8,325.8,325.7,325.7,27
2014/10/23,23:14:00,325.7,325.7,325.7,325.7,13
2014/10/23,23:15:00,325.7,325.7,325.7,325.7,4
2014/10/23,23:16:00,325.8,325.8,325.8,325.8,1
2014/10/23,23:17:00,325.8,325.8,325.8,325.8,1
2014/10/23,23:18:00,325.7,325.7,325.7,325.7,18
2014/10/23,23:19:00,325.7,325.7,325.7,325.7,3
2014/10/23,23:20:00,325.7,325.7,325.7,325.7,2
2014/10/23,23:21:00,325.7,325.7,325.7,325.7,14
2014/10/23,23:22:00,325.7,325.7,325.7,325.7,7
2014/10/23,23:23:00,325.7,325.7,325.7,325.7,2
2014/10/23,23:25:00,325.6,325.6,325.6,325.6,29
2014/10/23,23:28:00,325.5,325.5,325.5,325.5,2
2014/10/23,23:29:00,325.5,325.5,325.5,325.5,13
2014/10/23,23:30:00,325.5,325.6,325.5,325.6,6
2014/10/23,23:31:00,325.6,325.6,325.6,325.6,2
2014/10/23,23:32:00,325.5,325.5,325.5,325.5,3
2014/10/23,23:33:00,325.5,325.5,325.5,325.5,2
2014/10/23,23:34:00,325.6,325.7,325.6,325.6,18
2014/10/23,23:36:00,325.6,325.6,325.6,325.6,5
2014/10/23,23:37:00,325.6,325.6,325.6,325.6,5
2014/10/23,23:38:00,325.6,325.6,325.6,325.6,3
2014/10/23,23:43:00,325.6,325.6,325.6,325.6,2
2014/10/23,23:46:00,325.6,325.6,325.6,325.6,6
2014/10/23,23:51:00,325.6,325.6,325.6,325.6,2
2014/10/23,23:52:00,325.6,325.6,325.6,325.6,8
2014/10/23,23:53:00,325.6,325.6,325.6,325.6,1
2014/10/23,23:59:00,325.5,325.5,325.5,325.5,2
2014/10/24,00:00:00,325.5,325.5,325.5,325.5,3
2014/10/24,00:02:00,325.5,325.5,325.5,325.5,23
2014/10/24,00:03:00,325.5,325.5,325.5,325.5,2
2014/10/24,00:04:00,325.4,325.4,325.4,325.4,6
2014/10/24,00:05:00,325.4,325.4,325.4,325.4,3
2014/10/24,00:06:00,325.4,325.4,325.4,325.4,5
2014/10/24,00:07:00,325.4,325.4,325.4,325.4,3
2014/10/24,00:08:00,325.4,325.4,325.4,325.4,5
2014/10/24,00:09:00,325.5,325.5,325.4,325.4,5
2014/10/24,00:10:00,325.4,325.5,325.4,325.5,20
2014/10/24,00:11:00,325.5,325.6,325.5,325.6,12
2014/10/24,00:13:00,325.6,325.6,325.6,325.6,7
2014/10/24,00:16:00,325.6,325.7,325.6,325.7,13
2014/10/24,00:17:00,325.6,325.6,325.6,325.6,4
2014/10/24,00:19:00,325.6,325.6,325.6,325.6,3
2014/10/24,00:20:00,325.6,325.6,325.6,325.6,2
2014/10/24,00:21:00,325.6,325.6,325.6,325.6,5
2014/10/24,00:22:00,325.6,325.6,325.5,325.5,2
2014/10/24,00:24:00,325.6,325.6,325.6,325.6,7
2014/10/24,00:26:00,325.7,325.7,325.7,325.7,6
2014/10/24,00:27:00,325.7,325.7,325.7,325.7,2
2014/10/24,00:28:00,325.7,325.7,325.7,325.7,3
2014/10/24,00:29:00,325.7,325.7,325.7,325.7,3
2014/10/24,00:30:00,325.7,325.7,325.7,325.7,1
2014/10/24,00:32:00,325.8,325.8,325.8,325.8,1
2014/10/24,00:33:00,325.8,325.8,325.7,325.7,91
2014/10/24,00:34:00,325.7,325.7,325.7,325.7,1
2014/10/24,00:35:00,325.8,325.8,325.7,325.7,2
2014/10/24,00:36:00,325.7,325.7,325.7,325.7,2
2014/10/24,00:39:00,325.7,325.7,325.6,325.6,3
2014/10/24,00:40:00,325.6,325.6,325.6,325.6,14
2014/10/24,00:41:00,325.5,325.5,325.5,325.5,15
2014/10/24,00:42:00,325.5,325.5,325.5,325.5,1
2014/10/24,00:43:00,325.4,325.4,325.4,325.4,9
2014/10/24,00:44:00,325.4,325.4,325.4,325.4,2
2014/10/24,00:46:00,325.3,325.3,325.3,325.3,3
2014/10/24,00:47:00,325.4,325.4,325.4,325.4,10
2014/10/24,00:48:00,325.4,325.4,325.4,325.4,1
2014/10/24,00:50:00,325.3,325.3,325.3,325.3,1
2014/10/24,00:51:00,325.3,325.3,325.3,325.3,1
2014/10/24,00:54:00,325.4,325.4,325.4,325.4,5
2014/10/24,00:59:00,325.3,325.3,325.3,325.3,13
2014/10/24,01:00:00,325.3,325.3,325.3,325.3,1
2014/10/24,01:02:00,325.3,325.3,325.3,325.3,1
2014/10/24,01:03:00,325.3,325.3,325.3,325.3,1
2014/10/24,01:07:00,325.2,325.3,325.2,325.3,8
2014/10/24,01:08:00,325.3,325.3,325.3,325.3,1
2014/10/24,01:10:00,325.3,325.3,325.3,325.3,4
2014/10/24,01:11:00,325.3,325.3,325.3,325.3,11
2014/10/24,01:12:00,325.3,325.3,325.3,325.3,4
2014/10/24,01:13:00,325.3,325.3,325.3,325.3,1
2014/10/24,01:14:00,325.3,325.3,325.2,325.2,2
2014/10/24,01:16:00,325.3,325.3,325.3,325.3,1
2014/10/24,01:17:00,325.3,325.3,325.3,325.3,5
2014/10/24,01:18:00,325.3,325.3,325.3,325.3,10
2014/10/24,01:20:00,325.3,325.4,325.3,325.4,24
2014/10/24,01:21:00,325.4,325.4,325.4,325.4,4
2014/10/24,01:23:00,325.3,325.3,325.3,325.3,6
2014/10/24,01:25:00,325.4,325.4,325.4,325.4,3
2014/10/24,01:26:00,325.4,325.4,325.4,325.4,3
2014/10/24,01:27:00,325.4,325.4,325.4,325.4,5
2014/10/24,01:28:00,325.5,325.5,325.5,325.5,6
2014/10/24,01:30:00,325.6,325.7,325.6,325.7,14
2014/10/24,01:31:00,325.7,325.7,325.7,325.7,4
2014/10/24,01:32:00,325.8,325.8,325.8,325.8,7
2014/10/24,01:33:00,325.8,325.9,325.7,325.9,9
2014/10/24,01:34:00,325.9,325.9,325.9,325.9,27
2014/10/24,01:35:00,325.9,325.9,325.9,325.9,6
2014/10/24,01:37:00,325.8,325.8,325.8,325.8,6
2014/10/24,01:39:00,325.9,325.9,325.9,325.9,1
2014/10/24,01:40:00,325.9,325.9,325.9,325.9,19
2014/10/24,01:41:00,325.9,325.9,325.9,325.9,13
2014/10/24,01:42:00,325.9,326.0,325.9,326.0,15
2014/10/24,01:43:00,326.0,326.0,326.0,326.0,12
2014/10/24,01:44:00,326.1,326.1,326.0,326.0,21
2014/10/24,01:45:00,326.0,326.1,326.0,326.1,8
2014/10/24,01:46:00,326.1,326.1,326.0,326.0,14
2014/10/24,01:47:00,326.0,326.1,326.0,326.1,18
2014/10/24,01:48:00,326.1,326.1,326.1,326.1,9
2014/10/24,01:49:00,326.2,326.2,326.1,326.2,31
2014/10/24,01:50:00,326.2,326.3,326.2,326.2,72
2014/10/24,01:51:00,326.2,326.3,326.2,326.3,2
2014/10/24,01:52:00,326.3,326.4,326.2,326.3,192
2014/10/24,01:53:00,326.3,326.3,326.3,326.3,14
2014/10/24,01:54:00,326.3,326.5,326.3,326.4,82
2014/10/24,01:55:00,326.4,326.5,326.3,326.4,62
2014/10/24,01:56:00,326.5,326.5,326.5,326.5,2
2014/10/24,01:57:00,326.5,326.6,326.4,326.4,129
2014/10/24,01:58:00,326.4,326.5,326.4,326.5,8
2014/10/24,01:59:00,326.4,326.4,326.4,326.4,2
2014/10/24,02:00:00,326.4,326.4,326.4,326.4,30
2014/10/24,08:46:00,324.0,324.4,323.9,324.0,1110
2014/10/24,08:47:00,324.0,324.2,323.8,324.0,396
2014/10/24,08:48:00,324.0,324.2,323.9,324.1,206
2014/10/24,08:49:00,324.1,324.1,323.9,324.0,265
2014/10/24,08:50:00,324.0,324.1,323.9,323.9,165
2014/10/24,08:51:00,323.9,323.9,323.6,323.8,311
2014/10/24,08:52:00,323.8,323.9,323.5,323.8,321
2014/10/24,08:53:00,323.8,324.2,323.8,324.2,211
2014/10/24,08:54:00,324.1,324.1,324.0,324.0,105
2014/10/24,08:55:00,324.0,324.1,324.0,324.1,129
2014/10/24,08:56:00,324.1,324.2,324.0,324.2,97
2014/10/24,08:57:00,324.2,324.2,323.9,323.9,375
2014/10/24,08:58:00,323.9,324.0,323.9,324.0,94
2014/10/24,08:59:00,323.9,324.1,323.9,324.0,134
2014/10/24,09:00:00,324.0,324.0,323.8,323.8,187
2014/10/24,09:01:00,323.9,324.0,323.6,323.6,512
2014/10/24,09:02:00,323.6,323.6,323.3,323.3,200
2014/10/24,09:03:00,323.4,323.5,322.8,322.9,526
2014/10/24,09:04:00,322.9,323.1,322.9,323.0,286
2014/10/24,09:05:00,323.0,323.1,322.9,323.1,200
2014/10/24,09:06:00,323.1,323.1,322.6,322.6,630
2014/10/24,09:07:00,322.7,322.8,322.4,322.4,443
2014/10/24,09:08:00,322.4,322.4,322.2,322.2,552
2014/10/24,09:09:00,322.3,322.3,322.0,322.1,430
2014/10/24,09:10:00,322.2,322.2,321.8,321.9,476
2014/10/24,09:11:00,321.9,321.9,321.2,321.4,803
2014/10/24,09:12:00,321.4,321.4,321.0,321.1,601
2014/10/24,09:13:00,321.1,321.3,320.9,321.3,374
2014/10/24,09:14:00,321.3,321.4,321.1,321.4,404
2014/10/24,09:15:00,321.4,321.4,321.0,321.0,491
2014/10/24,09:16:00,321.1,321.4,321.1,321.4,467
2014/10/24,09:17:00,321.3,321.5,321.2,321.5,385
2014/10/24,09:18:00,321.5,321.5,321.4,321.4,405
2014/10/24,09:19:00,321.4,321.5,321.2,321.4,369
2014/10/24,09:20:00,321.3,321.4,321.0,321.0,379
2014/10/24,09:21:00,321.0,321.0,320.1,320.2,639
2014/10/24,09:22:00,320.2,320.3,320.0,320.1,423
2014/10/24,09:23:00,320.0,320.3,319.9,320.2,530
2014/10/24,09:24:00,320.2,320.5,320.2,320.3,369
2014/10/24,09:25:00,320.3,320.6,320.2,320.6,544
2014/10/24,09:26:00,320.5,320.5,320.1,320.3,298
2014/10/24,09:27:00,320.2,320.5,320.2,320.5,540
2014/10/24,09:28:00,320.4,320.6,320.4,320.5,151
2014/10/24,09:29:00,320.5,320.6,320.3,320.4,183
2014/10/24,09:30:00,320.4,320.6,320.4,320.5,372
2014/10/24,09:31:00,320.5,320.7,320.5,320.7,244
2014/10/24,09:32:00,320.6,320.7,320.5,320.7,182
2014/10/24,09:33:00,320.7,320.8,320.6,320.6,390
2014/10/24,09:34:00,320.6,320.7,320.5,320.7,115
2014/10/24,09:35:00,320.7,320.8,320.7,320.7,271
2014/10/24,09:36:00,320.7,320.7,320.5,320.5,472
2014/10/24,09:37:00,320.5,320.6,320.1,320.4,1221
2014/10/24,09:38:00,320.4,320.5,320.2,320.4,226
2014/10/24,09:39:00,320.4,320.6,320.3,320.5,205
2014/10/24,09:40:00,320.5,320.7,320.5,320.7,303
2014/10/24,09:41:00,320.7,320.8,320.6,320.8,161
2014/10/24,09:42:00,320.8,320.8,320.7,320.8,72
2014/10/24,09:43:00,320.8,321.2,320.8,321.2,541
2014/10/24,09:44:00,321.2,321.2,320.9,320.9,202
2014/10/24,09:45:00,320.9,321.2,320.9,321.1,145
2014/10/24,09:46:00,321.2,321.3,321.1,321.1,184
2014/10/24,09:47:00,321.2,321.3,321.2,321.3,269
2014/10/24,09:48:00,321.3,321.3,321.2,321.2,373
2014/10/24,09:49:00,321.2,321.2,320.9,320.9,339
2014/10/24,09:50:00,320.9,321.1,320.9,321.0,128
2014/10/24,09:51:00,320.9,321.0,320.8,320.9,147
2014/10/24,09:52:00,320.9,321.2,320.9,321.1,94
2014/10/24,09:53:00,321.1,321.2,321.1,321.1,49
2014/10/24,09:54:00,321.1,321.2,321.0,321.2,188
2014/10/24,09:55:00,321.2,321.2,321.1,321.1,108
2014/10/24,09:56:00,321.1,321.4,321.1,321.3,116
2014/10/24,09:57:00,321.3,321.3,321.3,321.3,98
2014/10/24,09:58:00,321.3,321.4,321.3,321.4,48
2014/10/24,09:59:00,321.4,321.4,321.2,321.3,146
2014/10/24,10:00:00,321.3,321.5,321.3,321.4,98
2014/10/24,10:01:00,321.4,321.6,321.2,321.3,181
2014/10/24,10:02:00,321.3,321.4,321.0,321.0,166
2014/10/24,10:03:00,321.1,321.1,320.9,321.0,168
2014/10/24,10:04:00,321.0,321.0,320.9,321.0,119
2014/10/24,10:05:00,320.9,320.9,320.8,320.9,109
2014/10/24,10:06:00,320.9,321.0,320.9,320.9,93
2014/10/24,10:07:00,321.0,321.0,321.0,321.0,60
2014/10/24,10:08:00,320.9,321.2,320.9,321.2,114
2014/10/24,10:09:00,321.1,321.1,321.0,321.1,56
2014/10/24,10:10:00,321.0,321.2,320.9,321.1,140
2014/10/24,10:11:00,321.1,321.2,321.1,321.1,55
2014/10/24,10:12:00,321.0,321.0,320.8,320.9,134
2014/10/24,10:13:00,320.9,320.9,320.8,320.8,35
2014/10/24,10:14:00,320.9,320.9,320.9,320.9,58
2014/10/24,10:15:00,320.9,321.0,320.8,320.8,132
2014/10/24,10:16:00,320.8,320.8,320.6,320.7,161
2014/10/24,10:17:00,320.6,320.8,320.5,320.5,139
2014/10/24,10:18:00,320.5,320.7,320.5,320.7,136
2014/10/24,10:19:00,320.7,320.7,320.6,320.6,41
2014/10/24,10:20:00,320.6,320.7,320.6,320.7,57
2014/10/24,10:21:00,320.6,320.6,320.5,320.5,98
2014/10/24,10:22:00,320.5,320.7,320.5,320.7,27
2014/10/24,10:23:00,320.7,320.8,320.6,320.7,83
2014/10/24,10:24:00,320.8,320.8,320.7,320.7,82
2014/10/24,10:25:00,320.7,320.7,320.6,320.6,22
2014/10/24,10:26:00,320.6,320.7,320.6,320.7,40
2014/10/24,10:27:00,320.6,320.6,320.5,320.6,47
2014/10/24,10:28:00,320.6,320.7,320.6,320.7,31
2014/10/24,10:29:00,320.7,320.8,320.7,320.8,36
2014/10/24,10:30:00,320.8,320.8,320.3,320.4,164
2014/10/24,10:31:00,320.4,320.6,320.4,320.5,83
2014/10/24,10:32:00,320.6,320.7,320.5,320.6,31
2014/10/24,10:33:00,320.7,320.7,320.7,320.7,1
2014/10/24,10:35:00,320.6,320.9,320.6,320.8,57
2014/10/24,10:36:00,320.8,320.9,320.8,320.9,32
2014/10/24,10:37:00,320.9,320.9,320.8,320.8,44
2014/10/24,10:38:00,320.8,320.9,320.7,320.8,73
2014/10/24,10:39:00,320.8,320.8,320.7,320.7,33
2014/10/24,10:41:00,320.7,320.8,320.6,320.7,59
2014/10/24,10:42:00,320.7,320.8,320.7,320.8,41
2014/10/24,10:43:00,320.9,321.0,320.9,321.0,89
2014/10/24,10:44:00,320.9,321.0,320.9,321.0,70
2014/10/24,10:45:00,321.1,321.1,321.0,321.0,19
2014/10/24,10:46:00,320.9,321.1,320.9,321.1,95
2014/10/24,10:47:00,321.1,321.2,321.1,321.2,46
2014/10/24,10:48:00,321.1,321.1,321.0,321.0,33
2014/10/24,10:49:00,321.0,321.1,321.0,321.0,45
2014/10/24,10:50:00,321.1,321.2,321.0,321.2,17
2014/10/24,10:51:00,321.2,321.2,321.1,321.1,74
2014/10/24,10:52:00,321.0,321.0,321.0,321.0,33
2014/10/24,10:53:00,321.0,321.0,321.0,321.0,29
2014/10/24,10:54:00,321.0,321.0,321.0,321.0,16
2014/10/24,10:55:00,321.0,321.0,320.9,320.9,9
2014/10/24,10:56:00,321.0,321.1,321.0,321.1,28
2014/10/24,10:57:00,321.1,321.1,321.0,321.0,67
2014/10/24,10:58:00,321.0,321.0,321.0,321.0,7
2014/10/24,10:59:00,321.0,321.0,321.0,321.0,10
2014/10/24,11:00:00,321.0,321.0,320.8,320.9,71
2014/10/24,11:01:00,320.9,321.1,320.9,320.9,133
2014/10/24,11:02:00,320.9,320.9,320.9,320.9,7
2014/10/24,11:03:00,320.9,320.9,320.9,320.9,80
2014/10/24,11:04:00,321.0,321.2,321.0,321.1,272
2014/10/24,11:05:00,321.1,321.1,321.1,321.1,25
2014/10/24,11:06:00,321.1,321.1,321.0,321.1,24
2014/10/24,11:07:00,321.0,321.0,321.0,321.0,31
2014/10/24,11:08:00,321.0,321.1,321.0,321.0,16
2014/10/24,11:09:00,321.0,321.0,320.9,321.0,380
2014/10/24,11:10:00,321.0,321.0,321.0,321.0,9
2014/10/24,11:11:00,321.0,321.0,320.9,320.9,12
2014/10/24,11:12:00,321.0,321.0,320.4,320.5,387
2014/10/24,11:13:00,320.4,320.6,320.4,320.6,58
2014/10/24,11:14:00,320.6,320.6,320.5,320.6,76
2014/10/24,11:15:00,320.5,320.6,320.4,320.5,204
2014/10/24,11:16:00,320.4,320.5,320.4,320.4,36
2014/10/24,11:17:00,320.4,320.5,320.4,320.5,96
2014/10/24,11:18:00,320.5,320.5,320.5,320.5,9
2014/10/24,11:19:00,320.6,320.6,320.6,320.6,5
2014/10/24,11:20:00,320.6,320.6,320.6,320.6,48
2014/10/24,11:21:00,320.5,320.7,320.5,320.7,58
2014/10/24,11:22:00,320.6,320.6,320.6,320.6,2
2014/10/24,11:23:00,320.6,320.6,320.6,320.6,39
2014/10/24,11:24:00,320.6,320.6,320.5,320.5,23
2014/10/24,11:25:00,320.4,320.6,320.4,320.5,28
2014/10/24,11:26:00,320.6,320.6,320.5,320.5,12
2014/10/24,11:27:00,320.5,320.5,320.2,320.3,161
2014/10/24,11:28:00,320.3,320.4,319.7,319.7,672
2014/10/24,11:29:00,319.7,319.9,319.7,319.7,122
2014/10/24,11:30:00,319.7,319.7,319.4,319.6,385
2014/10/24,11:31:00,319.6,319.8,319.6,319.6,141
2014/10/24,11:32:00,319.5,319.6,319.5,319.6,2474
2014/10/24,11:33:00,319.7,319.7,319.6,319.7,67
2014/10/24,11:34:00,319.7,319.7,319.7,319.7,40
2014/10/24,11:35:00,319.6,319.6,319.5,319.5,140
2014/10/24,11:36:00,319.6,319.7,319.6,319.7,42
2014/10/24,11:37:00,319.7,319.7,319.6,319.7,57
2014/10/24,11:38:00,319.7,319.7,319.6,319.6,35
2014/10/24,11:39:00,319.6,319.7,319.6,319.7,17
2014/10/24,11:40:00,319.7,319.7,319.6,319.6,31
2014/10/24,11:41:00,319.6,319.6,319.5,319.6,133
2014/10/24,11:42:00,319.6,319.6,319.4,319.5,116
2014/10/24,11:43:00,319.5,319.7,319.5,319.7,41
2014/10/24,11:44:00,319.7,319.8,319.7,319.7,115
2014/10/24,11:45:00,319.8,319.8,319.7,319.7,6
2014/10/24,11:46:00,319.8,319.9,319.7,319.7,143
2014/10/24,11:47:00,319.7,319.7,319.6,319.6,96
2014/10/24,11:48:00,319.6,319.6,319.6,319.6,98
2014/10/24,11:49:00,319.6,319.6,319.4,319.4,176
2014/10/24,11:50:00,319.4,319.5,319.4,319.5,66
2014/10/24,11:51:00,319.5,319.5,319.5,319.5,37
2014/10/24,11:52:00,319.5,319.6,319.4,319.6,58
2014/10/24,11:53:00,319.6,319.6,319.5,319.5,51
2014/10/24,11:54:00,319.6,319.6,319.5,319.5,2
2014/10/24,11:55:00,319.6,319.7,319.6,319.7,32
2014/10/24,11:56:00,319.7,319.7,319.7,319.7,38
2014/10/24,11:57:00,319.7,319.7,319.6,319.6,55
2014/10/24,11:58:00,319.6,319.6,319.5,319.6,66
2014/10/24,11:59:00,319.6,319.6,319.6,319.6,37
2014/10/24,12:00:00,319.6,319.7,319.6,319.7,23
2014/10/24,12:01:00,319.7,319.8,319.6,319.7,38
2014/10/24,12:02:00,319.7,319.7,319.7,319.7,6
2014/10/24,12:03:00,319.7,319.7,319.7,319.7,1
2014/10/24,12:04:00,319.7,319.7,319.7,319.7,11
2014/10/24,12:05:00,319.6,319.7,319.6,319.7,5
2014/10/24,12:06:00,319.7,319.7,319.6,319.7,20
2014/10/24,12:07:00,319.7,319.8,319.7,319.8,46
2014/10/24,12:08:00,319.8,319.8,319.8,319.8,2
2014/10/24,12:09:00,319.7,319.8,319.7,319.8,5
2014/10/24,12:10:00,319.7,319.9,319.7,319.9,17
2014/10/24,12:11:00,319.8,319.8,319.8,319.8,49
2014/10/24,12:12:00,319.8,319.8,319.7,319.8,126
2014/10/24,12:13:00,319.7,319.7,319.6,319.7,40
2014/10/24,12:14:00,319.7,319.8,319.7,319.8,17
2014/10/24,12:15:00,319.8,319.8,319.8,319.8,4
2014/10/24,12:16:00,319.8,319.8,319.7,319.7,9
2014/10/24,12:17:00,319.8,319.8,319.8,319.8,7
2014/10/24,12:19:00,319.8,319.8,319.8,319.8,1
2014/10/24,12:20:00,319.7,319.7,319.5,319.5,33
2014/10/24,12:21:00,319.6,319.6,319.6,319.6,41
2014/10/24,12:22:00,319.5,319.5,319.3,319.4,117
2014/10/24,12:23:00,319.5,319.5,319.2,319.2,187
2014/10/24,12:24:00,319.3,319.4,319.1,319.4,217
2014/10/24,12:25:00,319.3,319.4,319.3,319.4,64
2014/10/24,12:26:00,319.4,319.4,319.3,319.3,33
2014/10/24,12:27:00,319.3,319.4,319.2,319.4,30
2014/10/24,12:28:00,319.5,319.6,319.4,319.5,133
2014/10/24,12:29:00,319.5,319.6,319.5,319.6,17
2014/10/24,12:30:00,319.6,319.6,319.5,319.6,24
2014/10/24,12:31:00,319.7,319.7,319.6,319.6,32
2014/10/24,12:32:00,319.5,319.5,319.5,319.5,3
2014/10/24,12:33:00,319.6,319.6,319.5,319.5,3
2014/10/24,12:34:00,319.6,319.6,319.3,319.4,88
2014/10/24,12:35:00,319.4,319.4,319.3,319.4,26
2014/10/24,12:36:00,319.5,319.7,319.5,319.7,150
2014/10/24,12:37:00,319.7,319.7,319.7,319.7,2
2014/10/24,12:38:00,319.7,319.8,319.7,319.8,36
2014/10/24,12:39:00,319.8,319.8,319.8,319.8,21
2014/10/24,12:40:00,319.8,319.8,319.8,319.8,30
2014/10/24,12:41:00,319.8,319.8,319.8,319.8,57
2014/10/24,12:42:00,319.8,319.8,319.8,319.8,1
2014/10/24,12:43:00,319.8,319.9,319.8,319.8,20
2014/10/24,12:44:00,319.9,320.0,319.9,319.9,89
2014/10/24,12:45:00,319.9,320.0,319.9,319.9,12
2014/10/24,12:46:00,319.8,319.8,319.7,319.7,38
2014/10/24,12:47:00,319.8,319.8,319.6,319.7,47
2014/10/24,12:48:00,319.7,319.8,319.7,319.8,67
2014/10/24,12:49:00,319.8,319.9,319.8,319.9,108
2014/10/24,12:50:00,320.0,320.0,319.9,320.0,7
2014/10/24,12:51:00,320.0,320.0,319.7,319.8,125
2014/10/24,12:52:00,319.7,319.7,319.6,319.7,74
2014/10/24,12:53:00,319.7,319.7,319.6,319.6,115
2014/10/24,12:54:00,319.6,319.7,319.6,319.6,24
2014/10/24,12:55:00,319.7,319.7,319.7,319.7,8
2014/10/24,12:56:00,319.7,319.7,319.7,319.7,147
2014/10/24,12:57:00,319.7,319.7,319.7,319.7,13
2014/10/24,12:58:00,319.7,319.7,319.4,319.5,95
2014/10/24,12:59:00,319.5,319.6,319.3,319.4,113
2014/10/24,13:00:00,319.5,319.5,319.2,319.3,440
2014/10/24,13:01:00,319.4,319.5,319.4,319.5,87
2014/10/24,13:02:00,319.5,319.7,319.5,319.7,374
2014/10/24,13:03:00,319.7,319.7,319.6,319.6,55
2014/10/24,13:04:00,319.7,319.7,319.7,319.7,12
2014/10/24,13:05:00,319.7,319.7,319.6,319.6,64
2014/10/24,13:06:00,319.6,319.6,319.5,319.6,87
2014/10/24,13:07:00,319.6,319.6,319.6,319.6,42
2014/10/24,13:08:00,319.6,319.6,319.5,319.6,61
2014/10/24,13:09:00,319.6,319.6,319.5,319.5,36
2014/10/24,13:10:00,319.6,319.6,319.6,319.6,34
2014/10/24,13:11:00,319.7,319.7,319.6,319.7,43
2014/10/24,13:12:00,319.7,319.7,319.7,319.7,24
2014/10/24,13:13:00,319.7,319.7,319.7,319.7,39
2014/10/24,13:14:00,319.7,319.7,319.7,319.7,95
2014/10/24,13:15:00,319.7,319.8,319.7,319.8,91
2014/10/24,13:16:00,319.8,319.9,319.7,319.7,149
2014/10/24,13:17:00,319.8,319.9,319.7,319.8,106
2014/10/24,13:18:00,319.8,319.8,319.7,319.7,17
2014/10/24,13:19:00,319.8,319.9,319.7,319.7,64
2014/10/24,13:20:00,319.8,319.8,319.8,319.8,129
2014/10/24,13:21:00,319.9,320.1,319.9,320.0,197
2014/10/24,13:22:00,320.1,320.3,320.1,320.2,310
2014/10/24,13:23:00,320.3,320.3,320.1,320.1,125
2014/10/24,13:24:00,320.2,320.2,320.1,320.2,112
2014/10/24,13:25:00,320.2,320.3,320.2,320.2,334
2014/10/24,13:26:00,320.3,320.3,320.1,320.1,107
2014/10/24,13:27:00,320.2,320.3,320.2,320.2,105
2014/10/24,13:28:00,320.2,320.3,320.1,320.3,243
2014/10/24,13:29:00,320.3,320.5,320.3,320.4,427
2014/10/24,13:30:00,320.5,320.6,320.2,320.5,1294
2014/10/24,13:31:00,320.4,320.6,320.4,320.4,462
2014/10/24,13:32:00,320.4,320.5,320.4,320.5,263
2014/10/24,13:33:00,320.6,320.6,320.6,320.6,453
2014/10/24,13:34:00,320.6,320.6,320.5,320.5,191
2014/10/24,13:35:00,320.6,320.6,320.5,320.5,165
2014/10/24,13:36:00,320.5,320.5,320.5,320.5,117
2014/10/24,13:37:00,320.4,320.4,320.3,320.3,69
2014/10/24,13:38:00,320.3,320.3,320.1,320.1,236
2014/10/24,13:39:00,320.1,320.1,320.0,320.1,73
2014/10/24,13:40:00,320.1,320.2,320.1,320.1,376
2014/10/24,13:41:00,320.2,320.3,320.1,320.3,151
2014/10/24,13:42:00,320.3,320.4,320.3,320.4,77
2014/10/24,13:43:00,320.4,320.4,320.3,320.4,14
2014/10/24,13:44:00,320.4,320.5,320.4,320.4,63
2014/10/24,13:45:00,320.4,320.5,320.4,320.5,127
2014/10/24,14:35:00,320.4,320.4,320.3,320.3,15
2014/10/24,14:36:00,320.4,320.4,320.2,320.2,37
2014/10/24,14:37:00,320.2,320.3,320.2,320.3,6
2014/10/24,14:38:00,320.3,320.3,320.3,320.3,3
2014/10/24,14:39:00,320.3,320.3,320.3,320.3,7
2014/10/24,14:40:00,320.3,320.3,320.3,320.3,3
2014/10/24,14:41:00,320.3,320.3,320.3,320.3,10
2014/10/24,14:42:00,320.3,320.3,320.3,320.3,1
2014/10/24,14:44:00,320.3,320.3,320.3,320.3,10
2014/10/24,14:46:00,320.3,320.3,320.3,320.3,7
2014/10/24,14:47:00,320.3,320.4,320.3,320.4,3
2014/10/24,14:50:00,320.4,320.4,320.2,320.2,20
2014/10/24,14:51:00,320.3,320.3,320.3,320.3,13
2014/10/24,14:52:00,320.3,320.3,320.3,320.3,2
2014/10/24,14:54:00,320.3,320.3,320.3,320.3,4
2014/10/24,14:56:00,320.3,320.3,320.2,320.2,13
2014/10/24,14:57:00,320.2,320.2,320.2,320.2,6
2014/10/24,15:00:00,320.2,320.2,320.2,320.2,7
2014/10/24,15:02:00,320.2,320.2,320.2,320.2,4
2014/10/24,15:03:00,320.2,320.2,320.1,320.1,8
2014/10/24,15:04:00,320.1,320.1,320.0,320.0,12
2014/10/24,15:05:00,320.0,320.0,319.9,319.9,4
2014/10/24,15:06:00,319.9,319.9,319.9,319.9,8
2014/10/24,15:07:00,319.8,319.8,319.7,319.7,22
2014/10/24,15:08:00,319.7,319.8,319.7,319.8,30
2014/10/24,15:09:00,319.8,319.8,319.8,319.8,1
2014/10/24,15:10:00,319.8,319.9,319.8,319.9,4
2014/10/24,15:11:00,319.9,320.0,319.9,319.9,10
2014/10/24,15:12:00,319.9,319.9,319.9,319.9,7
2014/10/24,15:13:00,319.9,319.9,319.9,319.9,10
2014/10/24,15:14:00,319.9,319.9,319.9,319.9,3
2014/10/24,15:15:00,319.9,319.9,319.9,319.9,3
2014/10/24,15:16:00,319.9,319.9,319.9,319.9,10
2014/10/24,15:17:00,319.9,319.9,319.9,319.9,4
2014/10/24,15:18:00,320.0,320.0,320.0,320.0,5
2014/10/24,15:20:00,319.9,319.9,319.9,319.9,3
2014/10/24,15:22:00,320.0,320.1,320.0,320.1,25
2014/10/24,15:24:00,320.0,320.1,320.0,320.1,18
2014/10/24,15:26:00,320.0,320.0,320.0,320.0,1
2014/10/24,15:27:00,319.9,319.9,319.9,319.9,3
2014/10/24,15:28:00,319.9,319.9,319.9,319.9,6
2014/10/24,15:29:00,319.9,319.9,319.9,319.9,7
2014/10/24,15:32:00,320.0,320.1,319.9,319.9,24
2014/10/24,15:33:00,319.9,319.9,319.9,319.9,14
2014/10/24,15:34:00,319.8,320.0,319.8,319.9,11
2014/10/24,15:35:00,320.0,320.1,320.0,320.1,7
2014/10/24,15:36:00,320.1,320.1,320.1,320.1,3
2014/10/24,15:37:00,320.0,320.0,320.0,320.0,5
2014/10/24,15:38:00,320.0,320.0,320.0,320.0,3
2014/10/24,15:39:00,320.0,320.0,320.0,320.0,2
2014/10/24,15:40:00,320.0,320.0,320.0,320.0,3
2014/10/24,15:41:00,320.0,320.0,320.0,320.0,1
2014/10/24,15:43:00,320.0,320.0,320.0,320.0,1
2014/10/24,15:45:00,319.9,319.9,319.9,319.9,2
2014/10/24,15:46:00,320.0,320.0,320.0,320.0,5
2014/10/24,15:47:00,319.9,320.0,319.9,320.0,2
2014/10/24,15:51:00,320.0,320.0,320.0,320.0,6
2014/10/24,15:52:00,320.0,320.0,320.0,320.0,2
2014/10/24,15:54:00,320.0,320.0,320.0,320.0,6
2014/10/24,15:55:00,320.0,320.0,320.0,320.0,14
2014/10/24,15:56:00,320.0,320.0,320.0,320.0,17
2014/10/24,15:58:00,320.1,320.1,320.1,320.1,7
2014/10/24,15:59:00,320.2,320.2,320.2,320.2,6
2014/10/24,16:00:00,320.2,320.3,320.2,320.3,7
2014/10/24,16:01:00,320.4,320.5,320.4,320.4,22
2014/10/24,16:02:00,320.4,320.4,320.4,320.4,4
2014/10/24,16:03:00,320.4,320.4,320.4,320.4,3
2014/10/24,16:04:00,320.5,320.5,320.5,320.5,12
2014/10/24,16:05:00,320.5,320.5,320.5,320.5,5
2014/10/24,16:07:00,320.5,320.5,320.4,320.5,8
2014/10/24,16:08:00,320.5,320.5,320.5,320.5,2
2014/10/24,16:10:00,320.4,320.4,320.4,320.4,1
2014/10/24,16:11:00,320.4,320.4,320.4,320.4,2
2014/10/24,16:12:00,320.3,320.3,320.2,320.2,10
2014/10/24,16:13:00,320.1,320.1,320.0,320.1,15
2014/10/24,16:14:00,320.1,320.1,320.0,320.1,24
2014/10/24,16:15:00,320.1,320.1,320.1,320.1,17
2014/10/24,16:16:00,320.1,320.1,320.1,320.1,22
2014/10/24,16:17:00,320.0,320.2,320.0,320.2,59
2014/10/24,16:22:00,320.1,320.1,320.1,320.1,1
2014/10/24,16:23:00,320.2,320.2,320.1,320.1,4
2014/10/24,16:24:00,320.2,320.2,320.2,320.2,2
2014/10/24,16:25:00,320.2,320.2,320.2,320.2,1
2014/10/24,16:26:00,320.2,320.2,320.2,320.2,1
2014/10/24,16:29:00,320.2,320.2,320.2,320.2,9
2014/10/24,16:30:00,320.3,320.4,320.3,320.4,49
2014/10/24,16:31:00,320.4,320.4,320.4,320.4,12
2014/10/24,16:34:00,320.3,320.3,320.3,320.3,2
2014/10/24,16:35:00,320.3,320.3,320.3,320.3,4
2014/10/24,16:36:00,320.3,320.3,320.3,320.3,1
2014/10/24,16:37:00,320.3,320.3,320.3,320.3,2
2014/10/24,16:38:00,320.3,320.3,320.3,320.3,5
2014/10/24,16:39:00,320.3,320.3,320.3,320.3,2
2014/10/24,16:45:00,320.3,320.3,320.3,320.3,5
2014/10/24,16:47:00,320.4,320.4,320.4,320.4,5
2014/10/24,16:50:00,320.5,320.7,320.5,320.7,52
2014/10/24,16:51:00,320.6,320.6,320.6,320.6,23
2014/10/24,16:52:00,320.5,320.5,320.5,320.5,8
2014/10/24,16:53:00,320.5,320.6,320.5,320.6,16
2014/10/24,16:54:00,320.7,320.7,320.7,320.7,23
2014/10/24,16:55:00,320.7,320.7,320.7,320.7,23
2014/10/24,16:56:00,320.7,320.7,320.6,320.7,38
2014/10/24,16:57:00,320.7,320.7,320.7,320.7,9
2014/10/24,16:59:00,320.6,320.6,320.6,320.6,2
2014/10/24,17:00:00,320.6,320.6,320.6,320.6,2
2014/10/24,17:02:00,320.5,320.5,320.5,320.5,3
2014/10/24,17:03:00,320.5,320.5,320.4,320.4,7
2014/10/24,17:04:00,320.4,320.4,320.4,320.4,2
2014/10/24,17:05:00,320.3,320.4,320.1,320.1,9
2014/10/24,17:06:00,320.2,320.4,320.2,320.4,11
2014/10/24,17:07:00,320.3,320.3,320.3,320.3,3
2014/10/24,17:08:00,320.3,320.3,320.3,320.3,1
2014/10/24,17:09:00,320.3,320.3,320.3,320.3,2
2014/10/24,17:13:00,320.4,320.4,320.3,320.3,4
2014/10/24,17:14:00,320.3,320.3,320.3,320.3,1
2014/10/24,17:15:00,320.4,320.4,320.4,320.4,3
2014/10/24,17:17:00,320.3,320.3,320.3,320.3,1
2014/10/24,17:20:00,320.4,320.4,320.4,320.4,1
2014/10/24,17:21:00,320.4,320.4,320.4,320.4,2
2014/10/24,17:24:00,320.3,320.3,320.3,320.3,1
2014/10/24,17:25:00,320.4,320.4,320.4,320.4,1
2014/10/24,17:26:00,320.3,320.3,320.3,320.3,2
2014/10/24,17:28:00,320.4,320.4,320.4,320.4,1
2014/10/24,17:29:00,320.4,320.4,320.4,320.4,2
2014/10/24,17:31:00,320.3,320.3,320.3,320.3,1
2014/10/24,17:32:00,320.4,320.4,320.4,320.4,1
2014/10/24,17:36:00,320.3,320.3,320.3,320.3,1
2014/10/24,17:46:00,320.4,320.4,320.4,320.4,3
2014/10/24,17:48:00,320.3,320.3,320.3,320.3,3
2014/10/24,17:50:00,320.3,320.3,320.3,320.3,3
2014/10/24,17:51:00,320.2,320.2,320.2,320.2,3
2014/10/24,17:53:00,320.2,320.2,320.1,320.1,6
2014/10/24,17:54:00,320.1,320.1,320.1,320.1,3
2014/10/24,17:56:00,320.1,320.1,320.1,320.1,8
2014/10/24,17:57:00,320.1,320.1,320.1,320.1,1
2014/10/24,17:58:00,320.2,320.3,320.2,320.3,4
2014/10/24,18:00:00,320.3,320.3,320.3,320.3,20
2014/10/24,18:11:00,320.2,320.2,320.2,320.2,4
2014/10/24,18:16:00,320.1,320.1,320.1,320.1,3
2014/10/24,18:18:00,320.1,320.1,320.1,320.1,6
2014/10/24,18:19:00,320.1,320.2,320.1,320.2,17
2014/10/24,18:21:00,320.2,320.2,320.2,320.2,11
2014/10/24,18:23:00,320.2,320.2,320.2,320.2,490
2014/10/24,18:24:00,320.2,320.2,320.2,320.2,12
2014/10/24,18:25:00,320.1,320.1,320.1,320.1,8
2014/10/24,18:32:00,320.1,320.1,320.1,320.1,1
2014/10/24,18:34:00,320.1,320.1,320.1,320.1,1
2014/10/24,18:38:00,320.1,320.1,320.1,320.1,1
2014/10/24,18:39:00,320.0,320.1,320.0,320.1,4
2014/10/24,18:40:00,320.1,320.1,320.1,320.1,3
2014/10/24,18:41:00,320.1,320.1,320.1,320.1,1
2014/10/24,18:48:00,320.0,320.0,320.0,320.0,2
2014/10/24,18:49:00,320.0,320.0,320.0,320.0,2
2014/10/24,18:50:00,320.0,320.0,320.0,320.0,4
2014/10/24,18:53:00,320.0,320.0,320.0,320.0,329
2014/10/24,18:54:00,319.9,319.9,319.9,319.9,1
2014/10/24,18:56:00,319.9,319.9,319.9,319.9,1
2014/10/24,18:57:00,319.9,319.9,319.8,319.8,24
2014/10/24,18:59:00,319.9,319.9,319.9,319.9,1
2014/10/24,19:00:00,319.9,319.9,319.9,319.9,5
2014/10/24,19:01:00,319.9,319.9,319.9,319.9,2
2014/10/24,19:06:00,319.9,319.9,319.9,319.9,10
2014/10/24,19:07:00,320.0,320.1,320.0,320.1,7
2014/10/24,19:08:00,320.1,320.1,320.1,320.1,1
2014/10/24,19:12:00,319.9,319.9,319.9,319.9,27
2014/10/24,19:14:00,319.8,319.8,319.8,319.8,11
2014/10/24,19:16:00,319.8,319.8,319.8,319.8,4
2014/10/24,19:17:00,319.8,319.9,319.8,319.9,9
2014/10/24,19:18:00,319.9,319.9,319.9,319.9,2
2014/10/24,19:19:00,319.9,319.9,319.9,319.9,3
2014/10/24,19:23:00,320.0,320.0,320.0,320.0,5
2014/10/24,19:26:00,320.0,320.0,320.0,320.0,1
2014/10/24,19:28:00,320.0,320.0,319.9,319.9,5
2014/10/24,19:31:00,320.0,320.0,320.0,320.0,1
2014/10/24,19:32:00,319.9,319.9,319.9,319.9,1
2014/10/24,19:33:00,320.0,320.0,320.0,320.0,2
2014/10/24,19:34:00,319.9,319.9,319.9,319.9,1
2014/10/24,19:37:00,319.8,319.9,319.8,319.9,6
2014/10/24,19:38:00,319.8,319.8,319.8,319.8,1
2014/10/24,19:39:00,319.9,319.9,319.9,319.9,2
2014/10/24,19:40:00,319.8,319.8,319.8,319.8,3
2014/10/24,19:43:00,319.8,319.8,319.8,319.8,5
2014/10/24,19:44:00,319.8,319.8,319.8,319.8,2
2014/10/24,19:45:00,319.8,319.8,319.8,319.8,1
2014/10/24,19:49:00,319.8,319.8,319.8,319.8,4
2014/10/24,19:54:00,319.8,319.8,319.8,319.8,5
2014/10/24,19:56:00,319.8,319.9,319.8,319.9,7
2014/10/24,19:57:00,319.9,320.0,319.9,320.0,6
2014/10/24,19:58:00,320.0,320.0,320.0,320.0,3
2014/10/24,19:59:00,320.0,320.0,320.0,320.0,3
2014/10/24,20:01:00,320.0,320.0,320.0,320.0,3
2014/10/24,20:02:00,320.0,320.0,319.9,319.9,4
2014/10/24,20:03:00,320.0,320.0,320.0,320.0,3
2014/10/24,20:04:00,320.0,320.0,320.0,320.0,3
2014/10/24,20:05:00,320.1,320.1,320.1,320.1,3
2014/10/24,20:06:00,320.0,320.0,320.0,320.0,3
2014/10/24,20:07:00,320.0,320.0,320.0,320.0,4
2014/10/24,20:08:00,320.0,320.0,320.0,320.0,3
2014/10/24,20:09:00,320.0,320.0,320.0,320.0,4
2014/10/24,20:10:00,320.0,320.0,320.0,320.0,3
2014/10/24,20:12:00,320.0,320.0,320.0,320.0,5
2014/10/24,20:13:00,320.1,320.1,320.1,320.1,3
2014/10/24,20:14:00,320.1,320.1,320.1,320.1,3
2014/10/24,20:16:00,320.1,320.1,320.1,320.1,3
2014/10/24,20:17:00,320.1,320.2,320.1,320.2,3
2014/10/24,20:18:00,320.2,320.2,320.2,320.2,2
2014/10/24,20:19:00,320.2,320.2,320.2,320.2,3
2014/10/24,20:20:00,320.2,320.2,320.2,320.2,3
2014/10/24,20:21:00,320.3,320.4,320.3,320.4,12
2014/10/24,20:22:00,320.4,320.4,320.4,320.4,5
2014/10/24,20:23:00,320.5,320.5,320.5,320.5,5
2014/10/24,20:24:00,320.5,320.5,320.5,320.5,2
2014/10/24,20:25:00,320.5,320.5,320.5,320.5,1
2014/10/24,20:26:00,320.5,320.5,320.5,320.5,7
2014/10/24,20:27:00,320.5,320.5,320.5,320.5,1
2014/10/24,20:28:00,320.5,320.5,320.5,320.5,25
2014/10/24,20:29:00,320.5,320.5,320.5,320.5,2
2014/10/24,20:30:00,320.5,320.5,320.5,320.5,4
2014/10/24,20:31:00,320.5,320.5,320.4,320.4,24
2014/10/24,20:32:00,320.4,320.4,320.3,320.3,3
2014/10/24,20:38:00,320.4,320.4,320.4,320.4,4
2014/10/24,20:43:00,320.3,320.3,320.1,320.1,20
2014/10/24,20:44:00,320.1,320.1,320.0,320.1,5
2014/10/24,20:45:00,320.1,320.1,320.1,320.1,2
2014/10/24,20:46:00,320.2,320.2,320.2,320.2,5
2014/10/24,20:47:00,320.2,320.2,320.2,320.2,1
2014/10/24,20:49:00,320.2,320.2,320.2,320.2,1
2014/10/24,20:50:00,320.2,320.2,320.2,320.2,2
2014/10/24,20:51:00,320.3,320.3,320.3,320.3,5
2014/10/24,20:52:00,320.4,320.4,320.4,320.4,8
2014/10/24,20:53:00,320.4,320.4,320.4,320.4,19
2014/10/24,20:54:00,320.4,320.4,320.4,320.4,1
2014/10/24,20:56:00,320.3,320.3,320.3,320.3,1
2014/10/24,20:58:00,320.4,320.4,320.4,320.4,2
2014/10/24,21:00:00,320.4,320.4,320.4,320.4,1
2014/10/24,21:09:00,320.4,320.4,320.4,320.4,2
2014/10/24,21:10:00,320.4,320.4,320.4,320.4,4
2014/10/24,21:12:00,320.4,320.4,320.4,320.4,3
2014/10/24,21:13:00,320.4,320.4,320.4,320.4,7
2014/10/24,21:15:00,320.4,320.4,320.4,320.4,8
2014/10/24,21:16:00,320.4,320.4,320.4,320.4,1
2014/10/24,21:17:00,320.4,320.4,320.4,320.4,7
2014/10/24,21:18:00,320.4,320.4,320.4,320.4,8
2014/10/24,21:19:00,320.4,320.4,320.4,320.4,2
2014/10/24,21:20:00,320.4,320.4,320.4,320.4,5
2014/10/24,21:21:00,320.5,320.6,320.5,320.6,24
2014/10/24,21:22:00,320.6,320.6,320.5,320.5,10
2014/10/24,21:23:00,320.5,320.5,320.5,320.5,2
2014/10/24,21:25:00,320.6,320.6,320.6,320.6,9
2014/10/24,21:26:00,320.6,320.6,320.6,320.6,2
2014/10/24,21:28:00,320.6,320.7,320.6,320.7,109
2014/10/24,21:29:00,320.7,320.8,320.7,320.8,41
2014/10/24,21:30:00,320.8,320.8,320.8,320.8,1
2014/10/24,21:31:00,320.8,321.0,320.8,320.9,81
2014/10/24,21:32:00,320.9,320.9,320.8,320.8,14
2014/10/24,21:33:00,320.7,320.8,320.7,320.7,15
2014/10/24,21:34:00,320.7,320.9,320.7,320.9,9
2014/10/24,21:35:00,320.8,320.8,320.8,320.8,3
2014/10/24,21:36:00,320.8,320.8,320.8,320.8,24
2014/10/24,21:37:00,320.8,320.8,320.8,320.8,9
2014/10/24,21:38:00,320.9,321.0,320.9,320.9,21
2014/10/24,21:39:00,321.0,321.5,321.0,321.5,195
2014/10/24,21:40:00,321.4,321.4,321.3,321.3,57
2014/10/24,21:41:00,321.4,321.4,321.2,321.2,17
2014/10/24,21:42:00,321.3,321.3,321.1,321.1,4
2014/10/24,21:43:00,321.2,321.2,321.1,321.2,4
2014/10/24,21:44:00,321.2,321.2,321.1,321.1,3
2014/10/24,21:45:00,321.2,321.2,321.2,321.2,3
2014/10/24,21:46:00,321.2,321.2,321.1,321.1,3
2014/10/24,21:47:00,321.1,321.1,321.1,321.1,2
2014/10/24,21:48:00,321.0,321.0,321.0,321.0,22
2014/10/24,21:49:00,321.0,321.0,320.8,320.8,17
2014/10/24,21:50:00,320.9,320.9,320.9,320.9,13
2014/10/24,21:51:00,320.9,320.9,320.9,320.9,12
2014/10/24,21:52:00,320.8,320.8,320.6,320.7,34
2014/10/24,21:53:00,320.8,320.8,320.8,320.8,19
2014/10/24,21:54:00,320.8,320.8,320.8,320.8,24
2014/10/24,21:55:00,320.8,320.8,320.8,320.8,18
2014/10/24,21:56:00,320.8,320.9,320.8,320.9,18
2014/10/24,21:58:00,320.9,320.9,320.9,320.9,5
2014/10/24,21:59:00,320.9,320.9,320.9,320.9,1
2014/10/24,22:00:00,320.8,320.8,320.8,320.8,41
2014/10/24,22:01:00,320.9,321.0,320.9,320.9,12
2014/10/24,22:02:00,321.0,321.2,321.0,321.2,30
2014/10/24,22:03:00,321.1,321.1,320.8,320.8,32
2014/10/24,22:04:00,320.8,320.8,320.8,320.8,4
2014/10/24,22:05:00,320.8,320.8,320.8,320.8,7
2014/10/24,22:06:00,320.8,320.8,320.8,320.8,18
2014/10/24,22:07:00,320.7,320.7,320.5,320.5,21
2014/10/24,22:08:00,320.5,320.6,320.5,320.6,13
2014/10/24,22:09:00,320.6,320.8,320.6,320.7,15
2014/10/24,22:10:00,320.8,321.0,320.8,320.9,25
2014/10/24,22:11:00,320.9,320.9,320.9,320.9,6
2014/10/24,22:12:00,320.9,321.1,320.9,321.1,10
2014/10/24,22:13:00,321.0,321.2,321.0,321.2,28
2014/10/24,22:14:00,321.2,321.2,321.2,321.2,1
2014/10/24,22:15:00,321.2,321.4,321.2,321.4,21
2014/10/24,22:16:00,321.3,321.3,321.3,321.3,5
2014/10/24,22:17:00,321.3,321.3,321.1,321.1,8
2014/10/24,22:18:00,321.1,321.2,321.1,321.2,5
2014/10/24,22:19:00,321.3,321.5,321.3,321.4,36
2014/10/24,22:20:00,321.5,321.5,321.4,321.5,8
2014/10/24,22:21:00,321.4,321.5,321.3,321.5,19
2014/10/24,22:22:00,321.4,321.4,321.4,321.4,9
2014/10/24,22:23:00,321.3,321.4,321.3,321.4,3
2014/10/24,22:24:00,321.4,321.4,321.4,321.4,16
2014/10/24,22:25:00,321.3,321.3,321.3,321.3,2
2014/10/24,22:26:00,321.3,321.3,321.3,321.3,1
2014/10/24,22:27:00,321.2,321.2,321.2,321.2,6
2014/10/24,22:28:00,321.2,321.3,321.2,321.2,199
2014/10/24,22:29:00,321.2,321.3,321.2,321.3,4
2014/10/24,22:30:00,321.4,321.4,321.4,321.4,4
2014/10/24,22:31:00,321.4,321.5,321.4,321.5,7
2014/10/24,22:32:00,321.5,321.5,321.4,321.4,3
2014/10/24,22:33:00,321.5,321.5,321.4,321.4,4
2014/10/24,22:34:00,321.4,321.6,321.4,321.6,48
2014/10/24,22:35:00,321.6,321.6,321.6,321.6,22
2014/10/24,22:36:00,321.7,321.9,321.7,321.8,44
2014/10/24,22:37:00,322.0,322.1,321.9,322.1,41
2014/10/24,22:38:00,322.1,322.1,322.0,322.0,15
2014/10/24,22:39:00,322.1,322.1,321.9,321.9,32
2014/10/24,22:40:00,321.9,321.9,321.9,321.9,24
2014/10/24,22:41:00,321.9,322.0,321.9,322.0,3
2014/10/24,22:42:00,321.9,321.9,321.9,321.9,1
2014/10/24,22:44:00,321.9,322.0,321.9,322.0,7
2014/10/24,22:45:00,321.9,322.0,321.9,322.0,14
2014/10/24,22:46:00,321.9,321.9,321.9,321.9,6
2014/10/24,22:47:00,321.9,321.9,321.9,321.9,8
2014/10/24,22:48:00,322.0,322.0,321.9,321.9,3
2014/10/24,22:49:00,321.8,322.0,321.8,322.0,5
2014/10/24,22:50:00,321.9,322.0,321.9,322.0,3
2014/10/24,22:51:00,321.9,322.0,321.9,322.0,18
2014/10/24,22:52:00,322.0,322.1,322.0,322.0,9
2014/10/24,22:53:00,322.0,322.2,322.0,322.1,16
2014/10/24,22:54:00,322.2,322.4,322.2,322.2,47
2014/10/24,22:55:00,322.2,322.2,322.2,322.2,1
2014/10/24,22:56:00,322.2,322.2,322.2,322.2,10
2014/10/24,22:57:00,322.3,322.3,322.1,322.2,12
2014/10/24,22:58:00,322.2,322.2,322.2,322.2,4
2014/10/24,22:59:00,322.2,322.2,322.1,322.1,14
2014/10/24,23:00:00,322.2,322.3,322.2,322.2,5
2014/10/24,23:01:00,322.2,322.2,322.2,322.2,3
2014/10/24,23:02:00,322.2,322.2,322.2,322.2,4
2014/10/24,23:03:00,322.1,322.1,322.1,322.1,3
2014/10/24,23:04:00,322.1,322.1,322.1,322.1,4
2014/10/24,23:05:00,322.1,322.1,322.1,322.1,3
2014/10/24,23:06:00,322.1,322.1,322.0,322.0,14
2014/10/24,23:07:00,322.0,322.2,322.0,322.2,18
2014/10/24,23:08:00,322.2,322.2,322.1,322.1,16
2014/10/24,23:09:00,322.2,322.2,322.2,322.2,1
2014/10/24,23:10:00,322.1,322.1,322.1,322.1,13
2014/10/24,23:11:00,322.1,322.1,322.0,322.0,16
2014/10/24,23:12:00,322.1,322.1,322.1,322.1,15
2014/10/24,23:13:00,322.1,322.1,322.1,322.1,3
2014/10/24,23:14:00,322.2,322.2,322.2,322.2,27
2014/10/24,23:15:00,322.2,322.2,322.2,322.2,7
2014/10/24,23:17:00,322.2,322.4,322.2,322.3,68
2014/10/24,23:18:00,322.4,322.4,322.4,322.4,2
2014/10/24,23:19:00,322.4,322.4,322.3,322.3,3
2014/10/24,23:20:00,322.3,322.3,322.3,322.3,5
2014/10/24,23:21:00,322.3,322.3,322.3,322.3,2
2014/10/24,23:22:00,322.4,322.4,322.3,322.3,5
2014/10/24,23:23:00,322.4,322.5,322.4,322.5,15
2014/10/24,23:24:00,322.4,322.4,322.4,322.4,2
2014/10/24,23:25:00,322.4,322.4,322.4,322.4,2
2014/10/24,23:26:00,322.4,322.4,322.3,322.3,38
2014/10/24,23:27:00,322.4,322.4,322.4,322.4,4
2014/10/24,23:28:00,322.4,322.4,322.4,322.4,8
2014/10/24,23:29:00,322.4,322.4,322.3,322.3,9
2014/10/24,23:30:00,322.3,322.4,322.3,322.4,9
2014/10/24,23:31:00,322.4,322.4,322.4,322.4,7
2014/10/24,23:32:00,322.4,322.4,322.4,322.4,22
2014/10/24,23:33:00,322.4,322.4,322.4,322.4,2
2014/10/24,23:34:00,322.4,322.4,322.4,322.4,18
2014/10/24,23:37:00,322.4,322.4,322.4,322.4,6
2014/10/24,23:39:00,322.4,322.4,322.4,322.4,6
2014/10/24,23:40:00,322.4,322.4,322.4,322.4,6
2014/10/24,23:41:00,322.5,322.5,322.5,322.5,34
2014/10/24,23:42:00,322.5,322.5,322.5,322.5,2
2014/10/24,23:43:00,322.6,322.6,322.5,322.5,6
2014/10/24,23:44:00,322.6,322.6,322.6,322.6,41
2014/10/24,23:45:00,322.7,322.7,322.7,322.7,8
2014/10/24,23:46:00,322.6,322.7,322.6,322.7,13
2014/10/24,23:47:00,322.7,322.7,322.5,322.6,35
2014/10/24,23:49:00,322.6,322.6,322.6,322.6,1
2014/10/24,23:50:00,322.7,322.7,322.7,322.7,1
2014/10/24,23:51:00,322.6,322.6,322.6,322.6,6
2014/10/24,23:52:00,322.7,322.7,322.7,322.7,7
2014/10/24,23:53:00,322.6,322.6,322.6,322.6,16
2014/10/24,23:54:00,322.6,322.6,322.6,322.6,41
2014/10/24,23:55:00,322.5,322.5,322.5,322.5,8
2014/10/24,23:56:00,322.5,322.5,322.5,322.5,7
2014/10/24,23:57:00,322.5,322.5,322.4,322.4,4
2014/10/24,23:58:00,322.5,322.5,322.5,322.5,8
2014/10/24,23:59:00,322.5,322.5,322.5,322.5,9
2014/10/25,00:02:00,322.5,322.5,322.5,322.5,3
2014/10/25,00:03:00,322.5,322.5,322.4,322.4,8
2014/10/25,00:04:00,322.5,322.5,322.5,322.5,15
2014/10/25,00:07:00,322.5,322.5,322.5,322.5,2
2014/10/25,00:08:00,322.5,322.5,322.5,322.5,1
2014/10/25,00:09:00,322.5,322.5,322.4,322.4,22
2014/10/25,00:10:00,322.4,322.4,322.4,322.4,5
2014/10/25,00:11:00,322.4,322.4,322.4,322.4,1
2014/10/25,00:12:00,322.4,322.4,322.4,322.4,3
2014/10/25,00:13:00,322.4,322.4,322.4,322.4,9
2014/10/25,00:14:00,322.4,322.4,322.4,322.4,1
2014/10/25,00:15:00,322.4,322.5,322.4,322.5,7
2014/10/25,00:16:00,322.6,322.6,322.6,322.6,15
2014/10/25,00:17:00,322.7,322.7,322.6,322.6,2
2014/10/25,00:18:00,322.7,322.9,322.7,322.8,39
2014/10/25,00:19:00,322.8,322.8,322.8,322.8,1
2014/10/25,00:20:00,322.7,322.7,322.7,322.7,1
2014/10/25,00:21:00,322.7,322.7,322.7,322.7,6
2014/10/25,00:24:00,322.6,322.8,322.6,322.8,4
2014/10/25,00:25:00,322.7,322.7,322.7,322.7,1
2014/10/25,00:28:00,322.7,322.7,322.7,322.7,4
2014/10/25,00:32:00,322.6,322.6,322.6,322.6,5
2014/10/25,00:35:00,322.5,322.5,322.5,322.5,6
2014/10/25,00:36:00,322.4,322.5,322.4,322.5,4
2014/10/25,00:37:00,322.5,322.5,322.5,322.5,3
2014/10/25,00:38:00,322.5,322.5,322.5,322.5,1
2014/10/25,00:39:00,322.5,322.5,322.5,322.5,2
2014/10/25,00:42:00,322.5,322.5,322.5,322.5,6
2014/10/25,00:44:00,322.4,322.4,322.4,322.4,1
2014/10/25,00:47:00,322.4,322.4,322.4,322.4,1
2014/10/25,00:49:00,322.4,322.4,322.4,322.4,6
2014/10/25,00:50:00,322.3,322.4,322.3,322.4,5
2014/10/25,00:51:00,322.4,322.4,322.4,322.4,1
2014/10/25,00:52:00,322.3,322.3,322.3,322.3,3
2014/10/25,00:53:00,322.2,322.2,322.2,322.2,2
2014/10/25,01:00:00,322.3,322.3,322.3,322.3,1
2014/10/25,01:01:00,322.3,322.3,322.3,322.3,13
2014/10/25,01:02:00,322.3,322.3,322.3,322.3,1
2014/10/25,01:03:00,322.2,322.2,322.2,322.2,1
2014/10/25,01:05:00,322.2,322.2,322.2,322.2,25
2014/10/25,01:06:00,322.1,322.2,322.1,322.2,22
2014/10/25,01:08:00,322.2,322.2,322.2,322.2,2
2014/10/25,01:11:00,322.0,322.0,322.0,322.0,3
2014/10/25,01:12:00,322.0,322.0,322.0,322.0,6
2014/10/25,01:13:00,321.9,322.0,321.9,322.0,15
2014/10/25,01:16:00,321.9,321.9,321.8,321.8,4
2014/10/25,01:17:00,321.8,321.8,321.8,321.8,13
2014/10/25,01:19:00,321.8,321.9,321.8,321.9,3
2014/10/25,01:20:00,321.8,321.8,321.8,321.8,1
2014/10/25,01:21:00,321.7,321.8,321.7,321.8,5
2014/10/25,01:23:00,321.8,321.8,321.8,321.8,5
2014/10/25,01:25:00,321.9,321.9,321.9,321.9,6
2014/10/25,01:26:00,321.9,321.9,321.9,321.9,1
2014/10/25,01:28:00,321.9,321.9,321.9,321.9,3
2014/10/25,01:31:00,321.9,322.0,321.9,322.0,9
2014/10/25,01:36:00,322.0,322.1,322.0,322.1,15
2014/10/25,01:37:00,322.1,322.1,322.1,322.1,1
2014/10/25,01:40:00,322.1,322.1,322.1,322.1,5
2014/10/25,01:41:00,322.2,322.2,322.2,322.2,4
2014/10/25,01:42:00,322.2,322.2,322.1,322.1,4
2014/10/25,01:43:00,322.1,322.1,322.1,322.1,1
2014/10/25,01:44:00,322.2,322.2,322.2,322.2,2
2014/10/25,01:45:00,322.1,322.1,322.1,322.1,4
2014/10/25,01:46:00,322.1,322.2,322.1,322.2,10
2014/10/25,01:47:00,322.3,322.3,322.3,322.3,7
2014/10/25,01:48:00,322.4,322.4,322.3,322.3,2
2014/10/25,01:49:00,322.3,322.3,322.3,322.3,4
2014/10/25,01:54:00,322.3,322.3,322.3,322.3,1
2014/10/25,01:55:00,322.3,322.3,322.3,322.3,2
2014/10/25,01:56:00,322.3,322.3,322.3,322.3,3
2014/10/25,01:57:00,322.3,322.3,322.2,322.2,12
2014/10/25,01:58:00,322.3,322.3,322.3,322.3,9
2014/10/25,01:59:00,322.3,322.3,322.2,322.3,25
2014/10/25,02:00:00,322.4,322.4,322.3,322.4,15
2014/10/27,08:46:00,322.6,322.6,322.0,322.2,18537
2014/10/27,08:47:00,322.2,322.2,322.1,322.2,199
2014/10/27,08:48:00,322.2,322.7,322.2,322.7,493
2014/10/27,08:49:00,322.7,322.7,322.6,322.6,347
2014/10/27,08:50:00,322.6,322.7,322.6,322.6,181
2014/10/27,08:51:00,322.6,322.8,322.6,322.7,203
2014/10/27,08:52:00,322.7,323.0,322.7,323.0,364
2014/10/27,08:53:00,323.0,323.0,322.6,322.6,396
2014/10/27,08:54:00,322.6,322.7,322.5,322.7,143
2014/10/27,08:55:00,322.7,322.8,322.7,322.8,28
2014/10/27,08:56:00,322.8,323.0,322.8,322.9,110
2014/10/27,08:57:00,322.9,322.9,322.8,322.8,50
2014/10/27,08:58:00,322.7,322.8,322.7,322.8,147
2014/10/27,08:59:00,322.9,322.9,322.8,322.8,109
2014/10/27,09:00:00,322.9,322.9,322.8,322.8,127
2014/10/27,09:01:00,322.7,323.0,322.7,322.7,623
2014/10/27,09:02:00,322.7,322.8,322.5,322.8,870
2014/10/27,09:03:00,322.8,322.9,322.4,322.5,346
2014/10/27,09:04:00,322.4,322.6,322.1,322.2,299
2014/10/27,09:05:00,322.2,322.2,321.6,321.7,459
2014/10/27,09:06:00,321.7,321.8,321.4,321.8,412
2014/10/27,09:07:00,321.7,321.9,321.6,321.7,312
2014/10/27,09:08:00,321.7,321.8,321.6,321.7,150
2014/10/27,09:09:00,321.7,321.7,321.5,321.7,184
2014/10/27,09:10:00,321.7,322.1,321.6,322.1,335
2014/10/27,09:11:00,322.1,322.1,321.9,322.0,205
2014/10/27,09:12:00,322.1,322.1,321.9,321.9,119
2014/10/27,09:13:00,321.9,321.9,321.8,321.9,52
2014/10/27,09:14:00,321.8,321.9,321.5,321.6,192
2014/10/27,09:15:00,321.6,321.6,321.5,321.5,184
2014/10/27,09:16:00,321.5,321.7,321.4,321.4,197
2014/10/27,09:17:00,321.4,321.4,321.1,321.2,497
2014/10/27,09:18:00,321.2,321.2,321.0,321.2,291
2014/10/27,09:19:00,321.2,321.6,321.2,321.5,221
2014/10/27,09:20:00,321.4,321.5,321.4,321.4,175
2014/10/27,09:21:00,321.4,321.4,321.3,321.3,148
2014/10/27,09:22:00,321.3,321.4,321.3,321.4,101
2014/10/27,09:23:00,321.4,321.6,321.4,321.5,193
2014/10/27,09:24:00,321.5,321.7,321.5,321.7,156
2014/10/27,09:25:00,321.6,321.6,321.5,321.6,97
2014/10/27,09:26:00,321.6,321.6,321.6,321.6,33
2014/10/27,09:27:00,321.6,321.6,321.5,321.5,110
2014/10/27,09:28:00,321.6,321.7,321.6,321.6,54
2014/10/27,09:29:00,321.6,321.6,321.6,321.6,124
2014/10/27,09:30:00,321.5,321.5,321.4,321.4,85
2014/10/27,09:31:00,321.5,321.5,321.1,321.1,180
2014/10/27,09:32:00,321.1,321.2,321.0,321.1,134
2014/10/27,09:33:00,321.1,321.2,320.9,320.9,90
2014/10/27,09:34:00,320.9,321.0,320.8,321.0,126
2014/10/27,09:35:00,321.1,321.1,321.0,321.0,155
2014/10/27,09:36:00,320.9,320.9,320.8,320.8,212
2014/10/27,09:37:00,320.8,320.8,320.7,320.8,108
2014/10/27,09:38:00,320.8,320.8,320.7,320.7,65
2014/10/27,09:39:00,320.7,321.0,320.7,321.0,238
2014/10/27,09:40:00,321.0,321.0,320.8,320.9,110
2014/10/27,09:41:00,320.9,320.9,320.8,320.9,84
2014/10/27,09:42:00,320.9,321.0,320.9,320.9,71
2014/10/27,09:43:00,320.8,320.8,320.7,320.7,218
2014/10/27,09:44:00,320.7,320.9,320.7,320.7,130
2014/10/27,09:45:00,320.7,320.7,320.3,320.3,433
2014/10/27,09:46:00,320.2,320.6,320.1,320.5,293
2014/10/27,09:47:00,320.6,320.6,320.5,320.5,199
2014/10/27,09:48:00,320.5,320.9,320.5,320.8,220
2014/10/27,09:49:00,320.8,320.8,320.7,320.8,79
2014/10/27,09:50:00,320.8,321.1,320.8,321.1,184
2014/10/27,09:51:00,321.1,321.2,321.0,321.2,185
2014/10/27,09:52:00,321.2,321.3,321.1,321.3,163
2014/10/27,09:53:00,321.2,321.4,321.2,321.4,624
2014/10/27,09:54:00,321.3,321.4,321.3,321.4,30
2014/10/27,09:55:00,321.4,321.4,321.2,321.2,142
2014/10/27,09:56:00,321.2,321.2,321.0,321.1,100
2014/10/27,09:57:00,321.1,321.2,321.1,321.2,66
2014/10/27,09:58:00,321.3,321.3,321.1,321.1,107
2014/10/27,09:59:00,321.1,321.1,321.1,321.1,68
2014/10/27,10:00:00,321.1,321.1,321.0,321.0,58
2014/10/27,10:01:00,321.0,321.0,320.8,320.8,77
2014/10/27,10:02:00,320.9,321.1,320.9,321.1,36
2014/10/27,10:03:00,321.1,321.1,321.0,321.0,62
2014/10/27,10:04:00,321.0,321.0,320.9,320.9,43
2014/10/27,10:05:00,320.9,321.0,320.9,321.0,21
2014/10/27,10:06:00,321.0,321.0,320.8,320.8,71
2014/10/27,10:07:00,320.9,320.9,320.8,320.9,59
2014/10/27,10:08:00,320.9,320.9,320.9,320.9,120
2014/10/27,10:09:00,320.9,321.0,320.9,321.0,93
2014/10/27,10:10:00,321.0,321.1,321.0,321.1,24
2014/10/27,10:11:00,321.1,321.1,320.9,320.9,128
2014/10/27,10:12:00,321.0,321.1,321.0,321.1,74
2014/10/27,10:13:00,321.1,321.2,321.1,321.2,66
2014/10/27,10:14:00,321.1,321.1,321.1,321.1,53
2014/10/27,10:15:00,321.2,321.4,321.2,321.4,126
2014/10/27,10:16:00,321.4,321.5,321.4,321.4,152
2014/10/27,10:17:00,321.4,321.6,321.4,321.5,104
2014/10/27,10:18:00,321.5,321.6,321.4,321.5,62
2014/10/27,10:19:00,321.5,321.5,321.3,321.5,45
2014/10/27,10:20:00,321.4,321.4,321.3,321.4,65
2014/10/27,10:21:00,321.4,321.4,321.4,321.4,74
2014/10/27,10:22:00,321.4,321.4,321.4,321.4,37
2014/10/27,10:23:00,321.5,321.5,321.4,321.5,105
2014/10/27,10:24:00,321.5,321.6,321.4,321.6,61
2014/10/27,10:25:00,321.6,321.6,321.3,321.3,190
2014/10/27,10:26:00,321.3,321.3,321.2,321.2,167
2014/10/27,10:27:00,321.2,321.2,321.2,321.2,95
2014/10/27,10:28:00,321.2,321.2,321.1,321.2,52
2014/10/27,10:29:00,321.2,321.3,321.2,321.3,18
2014/10/27,10:30:00,321.2,321.3,321.1,321.2,112
2014/10/27,10:31:00,321.2,321.2,321.1,321.1,35
2014/10/27,10:32:00,321.1,321.2,321.1,321.2,78
2014/10/27,10:33:00,321.2,321.2,321.2,321.2,22
2014/10/27,10:34:00,321.2,321.2,321.1,321.1,33
2014/10/27,10:35:00,321.1,321.2,321.1,321.1,29
2014/10/27,10:36:00,321.1,321.1,320.8,320.8,156
2014/10/27,10:37:00,320.8,321.0,320.8,320.9,49
2014/10/27,10:38:00,320.9,321.0,320.9,320.9,40
2014/10/27,10:39:00,320.9,321.1,320.9,321.1,75
2014/10/27,10:40:00,321.1,321.2,321.1,321.2,68
2014/10/27,10:41:00,321.2,321.5,321.2,321.4,147
2014/10/27,10:42:00,321.4,321.6,321.4,321.5,118
2014/10/27,10:43:00,321.5,322.1,321.5,322.0,433
2014/10/27,10:44:00,322.0,322.2,322.0,322.2,243
2014/10/27,10:45:00,322.2,322.2,322.1,322.1,134
2014/10/27,10:46:00,322.1,322.2,322.1,322.1,134
2014/10/27,10:47:00,322.1,322.3,322.1,322.3,138
2014/10/27,10:48:00,322.2,322.2,322.2,322.2,101
2014/10/27,10:49:00,322.2,322.3,322.1,322.3,161
2014/10/27,10:50:00,322.3,322.3,322.2,322.2,95
2014/10/27,10:51:00,322.2,322.3,322.1,322.3,122
2014/10/27,10:52:00,322.3,322.3,322.2,322.3,64
2014/10/27,10:53:00,322.3,322.3,322.2,322.2,96
2014/10/27,10:54:00,322.2,322.4,322.2,322.3,130
2014/10/27,10:55:00,322.3,322.3,322.3,322.3,46
2014/10/27,10:56:00,322.3,322.5,322.3,322.4,138
2014/10/27,10:57:00,322.4,322.7,322.4,322.7,146
2014/10/27,10:58:00,322.7,323.1,322.6,323.0,614
2014/10/27,10:59:00,323.0,323.0,322.9,322.9,92
2014/10/27,11:00:00,323.0,323.0,323.0,323.0,118
2014/10/27,11:01:00,323.0,323.0,322.9,322.9,211
2014/10/27,11:02:00,322.9,322.9,322.9,322.9,69
2014/10/27,11:03:00,322.9,322.9,322.7,322.8,202
2014/10/27,11:04:00,322.8,322.8,322.7,322.8,56
2014/10/27,11:05:00,322.9,322.9,322.6,322.6,95
2014/10/27,11:06:00,322.6,322.7,322.6,322.7,82
2014/10/27,11:07:00,322.7,322.7,322.5,322.6,153
2014/10/27,11:08:00,322.5,322.5,322.4,322.5,186
2014/10/27,11:09:00,322.6,322.6,322.6,322.6,55
2014/10/27,11:10:00,322.7,322.8,322.7,322.8,75
2014/10/27,11:11:00,322.8,322.8,322.6,322.7,69
2014/10/27,11:12:00,322.7,322.7,322.7,322.7,119
2014/10/27,11:13:00,322.7,322.8,322.7,322.8,54
2014/10/27,11:14:00,322.8,322.8,322.7,322.7,70
2014/10/27,11:15:00,322.7,322.7,322.7,322.7,37
2014/10/27,11:16:00,322.7,322.8,322.6,322.6,68
2014/10/27,11:17:00,322.7,322.7,322.6,322.6,87
2014/10/27,11:18:00,322.6,322.6,322.6,322.6,35
2014/10/27,11:19:00,322.6,322.6,322.5,322.6,63
2014/10/27,11:20:00,322.6,322.6,322.6,322.6,16
2014/10/27,11:21:00,322.6,322.6,322.5,322.6,38
2014/10/27,11:22:00,322.6,322.6,322.5,322.5,107
2014/10/27,11:23:00,322.5,322.6,322.5,322.6,19
2014/10/27,11:24:00,322.6,322.6,322.6,322.6,23
2014/10/27,11:25:00,322.5,322.5,322.2,322.2,283
2014/10/27,11:26:00,322.2,322.2,322.1,322.2,63
2014/10/27,11:27:00,322.2,322.3,322.2,322.3,51
2014/10/27,11:28:00,322.3,322.3,322.2,322.2,31
2014/10/27,11:29:00,322.2,322.3,322.2,322.2,94
2014/10/27,11:30:00,322.2,322.2,322.1,322.1,117
2014/10/27,11:31:00,322.2,322.3,322.2,322.3,53
2014/10/27,11:32:00,322.3,322.3,322.3,322.3,21
2014/10/27,11:33:00,322.3,322.3,322.3,322.3,13
2014/10/27,11:34:00,322.3,322.4,322.3,322.4,239
2014/10/27,11:35:00,322.4,322.4,322.4,322.4,64
2014/10/27,11:36:00,322.4,322.4,322.3,322.3,82
2014/10/27,11:37:00,322.2,322.3,322.2,322.2,121
2014/10/27,11:38:00,322.2,322.3,322.2,322.2,34
2014/10/27,11:39:00,322.2,322.2,322.2,322.2,32
2014/10/27,11:40:00,322.2,322.2,322.1,322.2,143
2014/10/27,11:41:00,322.2,322.2,322.1,322.2,21
2014/10/27,11:42:00,322.2,322.2,322.2,322.2,12
2014/10/27,11:43:00,322.2,322.2,322.2,322.2,116
2014/10/27,11:44:00,322.2,322.2,322.1,322.1,18
2014/10/27,11:45:00,322.1,322.1,322.0,322.0,123
2014/10/27,11:46:00,322.0,322.1,322.0,322.0,178
2014/10/27,11:47:00,322.0,322.1,322.0,322.0,39
2014/10/27,11:48:00,322.0,322.1,322.0,322.1,41
2014/10/27,11:49:00,322.1,322.1,322.0,322.0,202
2014/10/27,11:50:00,322.0,322.3,322.0,322.2,40
2014/10/27,11:51:00,322.2,322.2,322.2,322.2,134
2014/10/27,11:52:00,322.2,322.2,322.1,322.2,31
2014/10/27,11:53:00,322.1,322.3,322.1,322.2,43
2014/10/27,11:54:00,322.2,322.2,322.2,322.2,130
2014/10/27,11:55:00,322.2,322.2,322.2,322.2,21
2014/10/27,11:56:00,322.2,322.5,322.2,322.5,39
2014/10/27,11:57:00,322.5,322.6,322.4,322.6,205
2014/10/27,11:58:00,322.5,322.6,322.4,322.4,73
2014/10/27,11:59:00,322.4,322.4,322.3,322.4,78
2014/10/27,12:00:00,322.4,322.4,322.3,322.3,177
2014/10/27,12:01:00,322.3,322.3,322.3,322.3,76
2014/10/27,12:02:00,322.3,322.4,322.2,322.2,39
2014/10/27,12:03:00,322.2,322.2,322.2,322.2,128
2014/10/27,12:04:00,322.2,322.2,322.1,322.1,45
2014/10/27,12:05:00,322.1,322.1,322.0,322.0,99
2014/10/27,12:06:00,322.0,322.1,322.0,322.1,176
2014/10/27,12:07:00,322.1,322.1,322.0,322.0,29
2014/10/27,12:08:00,322.0,322.0,321.9,322.0,116
2014/10/27,12:09:00,322.0,322.1,321.9,322.0,53
2014/10/27,12:10:00,322.0,322.1,322.0,322.1,48
2014/10/27,12:11:00,322.1,322.1,322.0,322.1,137
2014/10/27,12:12:00,322.1,322.1,322.0,322.0,24
2014/10/27,12:13:00,322.0,322.0,321.8,321.8,86
2014/10/27,12:14:00,321.8,321.9,321.8,321.9,124
2014/10/27,12:15:00,321.9,322.0,321.9,322.0,31
2014/10/27,12:16:00,322.0,322.0,321.9,321.9,22
2014/10/27,12:17:00,321.9,321.9,321.9,321.9,219
2014/10/27,12:18:00,321.9,321.9,321.9,321.9,5
2014/10/27,12:19:00,321.9,322.0,321.9,322.0,102
2014/10/27,12:20:00,322.0,322.1,322.0,322.1,117
2014/10/27,12:21:00,322.1,322.1,322.1,322.1,42
2014/10/27,12:22:00,322.0,322.0,321.9,321.9,156
2014/10/27,12:23:00,321.9,322.0,321.9,321.9,17
2014/10/27,12:24:00,321.9,321.9,321.9,321.9,27
2014/10/27,12:25:00,322.0,322.0,322.0,322.0,120
2014/10/27,12:26:00,322.0,322.0,321.9,321.9,35
2014/10/27,12:27:00,321.9,321.9,321.9,321.9,10
2014/10/27,12:28:00,321.9,321.9,321.9,321.9,124
2014/10/27,12:29:00,321.9,322.1,321.9,322.0,30
2014/10/27,12:30:00,322.0,322.0,321.9,321.9,33
2014/10/27,12:31:00,321.9,322.0,321.9,322.0,135
2014/10/27,12:32:00,322.0,322.0,322.0,322.0,18
2014/10/27,12:33:00,322.0,322.0,322.0,322.0,29
2014/10/27,12:34:00,322.0,322.1,322.0,322.1,120
2014/10/27,12:35:00,322.1,322.1,322.0,322.0,61
2014/10/27,12:36:00,322.0,322.0,322.0,322.0,98
2014/10/27,12:37:00,322.0,322.0,321.8,321.8,134
2014/10/27,12:38:00,321.8,321.9,321.8,321.9,33
2014/10/27,12:39:00,321.9,321.9,321.8,321.9,165
2014/10/27,12:40:00,321.9,321.9,321.8,321.8,62
2014/10/27,12:41:00,321.7,321.7,321.6,321.7,157
2014/10/27,12:42:00,321.7,321.7,321.7,321.7,108
2014/10/27,12:43:00,321.7,321.7,321.6,321.6,19
2014/10/27,12:44:00,321.6,321.6,321.6,321.6,37
2014/10/27,12:45:00,321.6,321.6,321.3,321.3,401
2014/10/27,12:46:00,321.4,321.6,321.4,321.6,56
2014/10/27,12:47:00,321.6,321.7,321.6,321.6,79
2014/10/27,12:48:00,321.6,321.6,321.6,321.6,122
2014/10/27,12:49:00,321.6,321.6,321.5,321.5,99
2014/10/27,12:50:00,321.5,321.5,321.4,321.4,170
2014/10/27,12:51:00,321.4,321.6,321.4,321.6,196
2014/10/27,12:52:00,321.6,321.7,321.6,321.6,155
2014/10/27,12:53:00,321.6,321.7,321.6,321.6,197
2014/10/27,12:54:00,321.6,321.6,321.6,321.6,112
2014/10/27,12:55:00,321.5,321.5,321.4,321.5,45
2014/10/27,12:56:00,321.5,321.7,321.5,321.7,148
2014/10/27,12:57:00,321.7,321.7,321.6,321.6,27
2014/10/27,12:58:00,321.6,321.7,321.6,321.7,21
2014/10/27,12:59:00,321.7,321.7,321.6,321.6,112
2014/10/27,13:00:00,321.6,321.8,321.6,321.7,78
2014/10/27,13:01:00,321.8,321.8,321.7,321.8,200
2014/10/27,13:02:00,321.8,321.8,321.7,321.8,170
2014/10/27,13:03:00,321.8,321.9,321.8,321.9,80
2014/10/27,13:04:00,321.9,322.0,321.8,322.0,228
2014/10/27,13:05:00,322.0,322.0,321.9,321.9,262
2014/10/27,13:06:00,321.9,321.9,321.8,321.9,45
2014/10/27,13:07:00,321.8,321.8,321.7,321.7,198
2014/10/27,13:08:00,321.7,321.7,321.7,321.7,262
2014/10/27,13:09:00,321.7,321.8,321.7,321.7,30
2014/10/27,13:10:00,321.7,321.8,321.7,321.8,139
2014/10/27,13:11:00,321.8,321.9,321.6,321.7,184
2014/10/27,13:12:00,321.7,321.7,321.7,321.7,182
2014/10/27,13:13:00,321.7,321.7,321.6,321.6,122
2014/10/27,13:14:00,321.6,321.8,321.6,321.7,76
2014/10/27,13:15:00,321.7,321.7,321.7,321.7,57
2014/10/27,13:16:00,321.7,321.8,321.6,321.7,155
2014/10/27,13:17:00,321.7,321.7,321.6,321.7,60
2014/10/27,13:18:00,321.7,321.7,321.6,321.7,19
2014/10/27,13:19:00,321.7,321.8,321.7,321.7,128
2014/10/27,13:20:00,321.7,321.7,321.5,321.7,90
2014/10/27,13:21:00,321.7,321.8,321.6,321.8,263
2014/10/27,13:22:00,321.8,321.8,321.6,321.7,93
2014/10/27,13:23:00,321.7,321.8,321.7,321.8,139
2014/10/27,13:24:00,321.8,321.8,321.7,321.7,128
2014/10/27,13:25:00,321.7,321.8,321.7,321.8,16
2014/10/27,13:26:00,321.8,321.9,321.8,321.9,125
2014/10/27,13:27:00,321.9,322.0,321.8,322.0,246
2014/10/27,13:28:00,322.0,322.1,322.0,322.0,159
2014/10/27,13:29:00,322.0,322.0,321.8,321.8,155
2014/10/27,13:30:00,321.8,322.0,321.8,321.9,1174
2014/10/27,13:31:00,322.0,322.1,321.9,322.1,526
2014/10/27,13:32:00,322.1,322.2,322.0,322.1,245
2014/10/27,13:33:00,322.1,322.1,322.1,322.1,198
2014/10/27,13:34:00,322.1,322.2,322.1,322.2,87
2014/10/27,13:35:00,322.2,322.3,322.2,322.3,104
2014/10/27,13:36:00,322.3,322.3,322.2,322.3,112
2014/10/27,13:37:00,322.2,322.3,322.2,322.3,16
2014/10/27,13:38:00,322.3,322.3,322.3,322.3,185
2014/10/27,13:39:00,322.3,322.3,322.3,322.3,45
2014/10/27,13:40:00,322.2,322.3,322.2,322.3,27
2014/10/27,13:41:00,322.3,322.3,322.3,322.3,145
2014/10/27,13:42:00,322.3,322.4,322.2,322.4,72
2014/10/27,13:43:00,322.4,322.4,322.3,322.4,62
2014/10/27,13:44:00,322.4,322.5,322.4,322.5,184
2014/10/27,13:45:00,322.5,322.6,322.4,322.5,306
2014/10/27,13:47:00,322.5,322.5,322.5,322.5,58
2014/10/27,14:35:00,322.9,322.9,322.9,322.9,55
2014/10/27,14:36:00,322.9,323.2,322.8,323.2,79
2014/10/27,14:37:00,323.1,323.3,323.1,323.2,48
2014/10/27,14:38:00,323.2,323.2,323.1,323.1,9
2014/10/27,14:39:00,323.2,323.2,323.1,323.1,3
2014/10/27,14:40:00,323.1,323.2,323.1,323.1,13
2014/10/27,14:41:00,323.1,323.1,323.1,323.1,1
2014/10/27,14:42:00,323.0,323.0,323.0,323.0,1
2014/10/27,14:43:00,323.0,323.0,323.0,323.0,2
2014/10/27,14:44:00,323.0,323.0,323.0,323.0,3
2014/10/27,14:46:00,323.0,323.0,323.0,323.0,6
2014/10/27,14:47:00,323.0,323.0,323.0,323.0,11
2014/10/27,14:48:00,323.0,323.0,323.0,323.0,1
2014/10/27,14:49:00,322.9,322.9,322.9,322.9,10
2014/10/27,14:51:00,322.8,322.8,322.8,322.8,19
2014/10/27,14:52:00,322.8,322.8,322.8,322.8,1
2014/10/27,14:53:00,322.7,322.7,322.7,322.7,5
2014/10/27,14:56:00,322.7,322.8,322.7,322.8,19
2014/10/27,14:57:00,322.9,322.9,322.9,322.9,1
2014/10/27,15:01:00,323.0,323.2,323.0,323.1,28
2014/10/27,15:02:00,323.0,323.0,323.0,323.0,3
2014/10/27,15:03:00,323.1,323.1,323.1,323.1,7
2014/10/27,15:04:00,323.1,323.1,323.1,323.1,6
2014/10/27,15:05:00,323.1,323.1,323.1,323.1,3
2014/10/27,15:06:00,323.1,323.3,323.1,323.2,23
2014/10/27,15:08:00,323.2,323.2,323.2,323.2,2
2014/10/27,15:12:00,323.3,323.3,323.3,323.3,1
2014/10/27,15:13:00,323.3,323.3,323.3,323.3,11
2014/10/27,15:17:00,323.3,323.3,323.3,323.3,11
2014/10/27,15:18:00,323.2,323.2,323.1,323.1,56
2014/10/27,15:19:00,323.1,323.1,323.1,323.1,9
2014/10/27,15:20:00,323.1,323.2,323.1,323.2,6
2014/10/27,15:21:00,323.2,323.2,323.2,323.2,1
2014/10/27,15:22:00,323.2,323.2,323.2,323.2,4
2014/10/27,15:23:00,323.2,323.3,323.2,323.3,4
2014/10/27,15:24:00,323.3,323.3,323.3,323.3,1
2014/10/27,15:25:00,323.3,323.3,323.3,323.3,4
2014/10/27,15:26:00,323.3,323.3,323.3,323.3,1
2014/10/27,15:28:00,323.2,323.2,323.2,323.2,2
2014/10/27,15:29:00,323.2,323.2,323.2,323.2,1
2014/10/27,15:31:00,323.3,323.3,323.2,323.2,21
2014/10/27,15:33:00,323.2,323.2,323.2,323.2,8
2014/10/27,15:34:00,323.3,323.3,323.3,323.3,2
2014/10/27,15:35:00,323.3,323.3,323.3,323.3,1
2014/10/27,15:37:00,323.2,323.2,323.2,323.2,20
2014/10/27,15:42:00,323.2,323.2,323.2,323.2,208
2014/10/27,15:44:00,323.2,323.2,323.2,323.2,1
2014/10/27,15:46:00,323.2,323.2,323.2,323.2,27
2014/10/27,15:47:00,323.2,323.2,323.1,323.1,14
2014/10/27,15:48:00,323.1,323.1,323.1,323.1,8
2014/10/27,15:49:00,323.1,323.1,323.1,323.1,10
2014/10/27,15:51:00,323.2,323.2,323.2,323.2,125
2014/10/27,15:52:00,323.2,323.2,323.1,323.1,102
2014/10/27,15:54:00,323.1,323.2,323.1,323.2,6
2014/10/27,15:55:00,323.2,323.2,323.2,323.2,2
2014/10/27,15:59:00,323.2,323.2,323.2,323.2,1
2014/10/27,16:00:00,323.2,323.2,323.2,323.2,3
2014/10/27,16:01:00,323.2,323.2,323.2,323.2,2
2014/10/27,16:02:00,323.2,323.2,323.2,323.2,1
2014/10/27,16:03:00,323.1,323.1,323.1,323.1,1
2014/10/27,16:04:00,323.2,323.2,323.2,323.2,11
2014/10/27,16:05:00,323.2,323.2,323.2,323.2,1
2014/10/27,16:06:00,323.2,323.2,323.1,323.2,17
2014/10/27,16:08:00,323.1,323.2,323.1,323.2,4
2014/10/27,16:09:00,323.1,323.1,323.0,323.0,37
2014/10/27,16:10:00,323.0,323.0,323.0,323.0,3
2014/10/27,16:11:00,323.1,323.1,323.1,323.1,2
2014/10/27,16:12:00,323.0,323.0,323.0,323.0,6
2014/10/27,16:15:00,323.0,323.0,322.9,323.0,6
2014/10/27,16:16:00,323.0,323.0,322.9,322.9,60
2014/10/27,16:17:00,322.9,322.9,322.8,322.8,37
2014/10/27,16:18:00,322.8,322.8,322.8,322.8,2
2014/10/27,16:19:00,322.8,322.8,322.8,322.8,33
2014/10/27,16:20:00,322.8,322.9,322.8,322.9,11
2014/10/27,16:21:00,322.9,322.9,322.9,322.9,20
2014/10/27,16:22:00,322.9,322.9,322.9,322.9,5
2014/10/27,16:23:00,322.9,322.9,322.9,322.9,4
2014/10/27,16:24:00,322.9,323.0,322.9,323.0,2
2014/10/27,16:25:00,323.0,323.0,322.9,323.0,15
2014/10/27,16:26:00,323.0,323.0,322.9,322.9,10
2014/10/27,16:27:00,322.9,322.9,322.9,322.9,10
2014/10/27,16:28:00,322.9,322.9,322.9,322.9,26
2014/10/27,16:29:00,322.9,322.9,322.9,322.9,2
2014/10/27,16:30:00,322.9,322.9,322.9,322.9,2
2014/10/27,16:31:00,322.9,322.9,322.9,322.9,1
2014/10/27,16:32:00,322.9,322.9,322.8,322.8,40
2014/10/27,16:34:00,322.9,322.9,322.9,322.9,8
2014/10/27,16:35:00,322.9,322.9,322.9,322.9,12
2014/10/27,16:37:00,322.9,322.9,322.9,322.9,4
2014/10/27,16:39:00,323.0,323.0,322.9,322.9,2
2014/10/27,16:40:00,322.9,322.9,322.8,322.8,25
2014/10/27,16:41:00,322.8,322.8,322.7,322.8,3
2014/10/27,16:42:00,322.8,322.8,322.8,322.8,7
2014/10/27,16:43:00,322.8,322.8,322.7,322.7,22
2014/10/27,16:44:00,322.7,322.7,322.7,322.7,2
2014/10/27,16:47:00,322.7,322.7,322.7,322.7,4
2014/10/27,16:48:00,322.7,322.7,322.6,322.6,5
2014/10/27,16:49:00,322.6,322.7,322.6,322.7,4
2014/10/27,16:52:00,322.7,322.7,322.7,322.7,55
2014/10/27,16:53:00,322.6,322.6,322.6,322.6,1
2014/10/27,16:54:00,322.7,322.7,322.7,322.7,1
2014/10/27,16:55:00,322.6,322.6,322.5,322.5,45
2014/10/27,16:56:00,322.5,322.5,322.5,322.5,14
2014/10/27,16:57:00,322.5,322.5,322.5,322.5,3
2014/10/27,16:58:00,322.6,322.6,322.6,322.6,1009
2014/10/27,17:00:00,322.6,322.6,322.6,322.6,5
2014/10/27,17:01:00,322.6,322.6,322.5,322.6,13
2014/10/27,17:02:00,322.6,322.6,322.4,322.4,38
2014/10/27,17:03:00,322.4,322.4,322.3,322.3,5
2014/10/27,17:05:00,322.3,322.4,322.3,322.3,17
2014/10/27,17:06:00,322.3,322.3,322.2,322.2,19
2014/10/27,17:07:00,322.2,322.2,322.2,322.2,8
2014/10/27,17:08:00,322.2,322.3,322.2,322.2,16
2014/10/27,17:09:00,322.3,322.3,322.3,322.3,2
2014/10/27,17:10:00,322.3,322.3,322.3,322.3,121
2014/10/27,17:12:00,322.3,322.3,322.3,322.3,60
2014/10/27,17:13:00,322.4,322.4,322.4,322.4,1
2014/10/27,17:15:00,322.4,322.5,322.4,322.5,5
2014/10/27,17:16:00,322.4,322.4,322.4,322.4,3
2014/10/27,17:17:00,322.3,322.3,322.3,322.3,16
2014/10/27,17:18:00,322.3,322.3,322.3,322.3,2
2014/10/27,17:19:00,322.2,322.2,322.2,322.2,1
2014/10/27,17:20:00,322.2,322.2,322.2,322.2,3
2014/10/27,17:21:00,322.3,322.3,322.2,322.2,4
2014/10/27,17:22:00,322.2,322.3,322.2,322.3,5
2014/10/27,17:23:00,322.3,322.3,322.3,322.3,2
2014/10/27,17:24:00,322.3,322.3,322.3,322.3,3
2014/10/27,17:25:00,322.3,322.3,322.3,322.3,1
2014/10/27,17:26:00,322.3,322.3,322.3,322.3,2
2014/10/27,17:27:00,322.2,322.2,322.2,322.2,14
2014/10/27,17:31:00,322.4,322.4,322.4,322.4,2
2014/10/27,17:33:00,322.4,322.4,322.4,322.4,8
2014/10/27,17:34:00,322.4,322.4,322.3,322.3,18
2014/10/27,17:35:00,322.3,322.3,322.3,322.3,13
2014/10/27,17:36:00,322.3,322.3,322.3,322.3,2
2014/10/27,17:37:00,322.3,322.3,322.3,322.3,1
2014/10/27,17:38:00,322.3,322.3,322.3,322.3,4
2014/10/27,17:43:00,322.3,322.3,322.3,322.3,1
2014/10/27,17:44:00,322.3,322.3,322.3,322.3,1
2014/10/27,17:45:00,322.3,322.3,322.3,322.3,2
2014/10/27,17:46:00,322.2,322.2,322.2,322.2,33
2014/10/27,17:47:00,322.2,322.2,322.2,322.2,10
2014/10/27,17:48:00,322.2,322.2,322.2,322.2,14
2014/10/27,17:49:00,322.2,322.2,322.2,322.2,70
2014/10/27,17:50:00,322.2,322.2,322.2,322.2,3
2014/10/27,17:51:00,322.1,322.1,322.1,322.1,1
2014/10/27,17:52:00,322.2,322.2,322.2,322.2,1
2014/10/27,17:54:00,322.2,322.2,322.2,322.2,10
2014/10/27,17:56:00,322.2,322.2,322.2,322.2,1
2014/10/27,17:57:00,322.3,322.3,322.3,322.3,1
2014/10/27,17:58:00,322.3,322.4,322.3,322.3,144
2014/10/27,17:59:00,322.3,322.3,322.3,322.3,1
2014/10/27,18:03:00,322.3,322.3,322.3,322.3,3
2014/10/27,18:06:00,322.3,322.3,322.2,322.2,7
2014/10/27,18:07:00,322.3,322.3,322.3,322.3,2
2014/10/27,18:08:00,322.3,322.3,322.3,322.3,5
2014/10/27,18:10:00,322.3,322.3,322.3,322.3,60
2014/10/27,18:12:00,322.2,322.2,322.2,322.2,2
2014/10/27,18:14:00,322.3,322.3,322.3,322.3,6
2014/10/27,18:16:00,322.3,322.3,322.3,322.3,9
2014/10/27,18:17:00,322.3,322.3,322.3,322.3,3
2014/10/27,18:19:00,322.3,322.3,322.3,322.3,2
2014/10/27,18:21:00,322.2,322.2,322.2,322.2,15
2014/10/27,18:22:00,322.2,322.2,322.2,322.2,34
2014/10/27,18:23:00,322.2,322.2,322.1,322.1,2
2014/10/27,18:25:00,322.1,322.2,322.1,322.2,14
2014/10/27,18:27:00,322.2,322.2,322.2,322.2,1
2014/10/27,18:28:00,322.2,322.2,322.2,322.2,6
2014/10/27,18:29:00,322.2,322.3,322.2,322.3,118
2014/10/27,18:30:00,322.3,322.4,322.3,322.4,12
2014/10/27,18:39:00,322.4,322.5,322.4,322.5,121
2014/10/27,18:40:00,322.4,322.4,322.3,322.3,5
2014/10/27,18:41:00,322.3,322.3,322.3,322.3,82
2014/10/27,18:42:00,322.2,322.2,322.2,322.2,2
2014/10/27,18:43:00,322.3,322.3,322.3,322.3,3
2014/10/27,18:47:00,322.4,322.4,322.3,322.4,11
2014/10/27,18:48:00,322.4,322.4,322.4,322.4,4
2014/10/27,18:53:00,322.3,322.3,322.3,322.3,4
2014/10/27,18:56:00,322.2,322.2,322.2,322.2,8
2014/10/27,19:03:00,322.1,322.1,322.1,322.1,5
2014/10/27,19:04:00,322.1,322.2,322.1,322.2,6
2014/10/27,19:05:00,322.1,322.2,322.1,322.2,21
2014/10/27,19:06:00,322.3,322.3,322.3,322.3,1
2014/10/27,19:07:00,322.3,322.3,322.2,322.2,9
2014/10/27,19:08:00,322.2,322.2,322.2,322.2,3
2014/10/27,19:09:00,322.3,322.3,322.3,322.3,25
2014/10/27,19:10:00,322.3,322.3,322.3,322.3,2
2014/10/27,19:11:00,322.3,322.3,322.3,322.3,2
2014/10/27,19:14:00,322.3,322.3,322.3,322.3,2
2014/10/27,19:15:00,322.3,322.3,322.3,322.3,1
2014/10/27,19:16:00,322.3,322.3,322.3,322.3,1
2014/10/27,19:26:00,322.3,322.4,322.3,322.4,3
2014/10/27,19:27:00,322.4,322.4,322.4,322.4,2
2014/10/27,19:31:00,322.3,322.3,322.3,322.3,10
2014/10/27,19:34:00,322.3,322.3,322.3,322.3,1
2014/10/27,19:35:00,322.3,322.3,322.2,322.2,2
2014/10/27,19:37:00,322.3,322.3,322.3,322.3,4
2014/10/27,19:38:00,322.3,322.3,322.3,322.3,30
2014/10/27,19:42:00,322.3,322.3,322.3,322.3,1
2014/10/27,19:43:00,322.4,322.4,322.4,322.4,1
2014/10/27,19:44:00,322.5,322.6,322.4,322.6,26
2014/10/27,19:45:00,322.6,322.7,322.6,322.7,10
2014/10/27,19:46:00,322.7,322.7,322.7,322.7,3
2014/10/27,19:47:00,322.7,322.7,322.7,322.7,1
2014/10/27,19:48:00,322.7,322.7,322.7,322.7,3
2014/10/27,19:49:00,322.7,322.7,322.7,322.7,2
2014/10/27,19:52:00,322.7,322.7,322.7,322.7,3
2014/10/27,19:53:00,322.7,322.7,322.7,322.7,5
2014/10/27,19:55:00,322.7,322.7,322.7,322.7,3
2014/10/27,19:59:00,322.7,322.7,322.7,322.7,5
2014/10/27,20:00:00,322.7,322.7,322.7,322.7,4
2014/10/27,20:03:00,322.7,322.7,322.7,322.7,32
2014/10/27,20:05:00,322.7,322.7,322.6,322.6,6
2014/10/27,20:06:00,322.6,322.6,322.6,322.6,1
2014/10/27,20:08:00,322.6,322.6,322.5,322.5,18
2014/10/27,20:11:00,322.5,322.5,322.5,322.5,9
2014/10/27,20:16:00,322.5,322.5,322.5,322.5,1
2014/10/27,20:17:00,322.5,322.5,322.5,322.5,12
2014/10/27,20:19:00,322.4,322.4,322.4,322.4,2
2014/10/27,20:20:00,322.4,322.4,322.4,322.4,1
2014/10/27,20:22:00,322.4,322.4,322.4,322.4,1
2014/10/27,20:23:00,322.4,322.4,322.3,322.3,25
2014/10/27,20:24:00,322.3,322.3,322.3,322.3,3
2014/10/27,20:25:00,322.3,322.3,322.3,322.3,13
2014/10/27,20:27:00,322.3,322.3,322.3,322.3,1
2014/10/27,20:28:00,322.3,322.3,322.3,322.3,1
2014/10/27,20:29:00,322.3,322.3,322.3,322.3,2
2014/10/27,20:33:00,322.3,322.3,322.3,322.3,2
2014/10/27,20:36:00,322.2,322.2,322.1,322.1,24
2014/10/27,20:37:00,322.1,322.1,322.1,322.1,1
2014/10/27,20:38:00,322.1,322.1,322.1,322.1,10
2014/10/27,20:39:00,322.1,322.1,322.1,322.1,6
2014/10/27,20:40:00,322.1,322.1,322.1,322.1,11
2014/10/27,20:41:00,322.1,322.1,322.1,322.1,6
2014/10/27,20:42:00,322.1,322.1,322.1,322.1,3
2014/10/27,20:43:00,322.1,322.1,322.1,322.1,3
2014/10/27,20:45:00,322.0,322.0,321.9,322.0,44
2014/10/27,20:47:00,322.0,322.0,322.0,322.0,5
2014/10/27,20:48:00,322.0,322.0,322.0,322.0,7
2014/10/27,20:49:00,322.0,322.0,322.0,322.0,36
2014/10/27,20:50:00,322.0,322.0,321.9,322.0,10
2014/10/27,20:51:00,322.0,322.0,322.0,322.0,7
2014/10/27,20:52:00,322.0,322.0,322.0,322.0,6
2014/10/27,20:54:00,321.9,321.9,321.8,321.9,29
2014/10/27,20:55:00,321.9,322.0,321.9,322.0,21
2014/10/27,20:56:00,322.0,322.0,322.0,322.0,8
2014/10/27,20:57:00,322.0,322.0,322.0,322.0,2
2014/10/27,20:58:00,322.1,322.1,322.1,322.1,9
2014/10/27,20:59:00,322.0,322.0,322.0,322.0,1
2014/10/27,21:00:00,322.0,322.0,322.0,322.0,2
2014/10/27,21:01:00,322.0,322.0,322.0,322.0,11
2014/10/27,21:02:00,322.0,322.0,322.0,322.0,2
2014/10/27,21:03:00,322.0,322.0,322.0,322.0,8
2014/10/27,21:04:00,322.0,322.0,322.0,322.0,22
2014/10/27,21:05:00,322.0,322.0,322.0,322.0,4
2014/10/27,21:07:00,321.9,321.9,321.9,321.9,22
2014/10/27,21:08:00,321.9,321.9,321.8,321.8,6
2014/10/27,21:10:00,321.9,321.9,321.9,321.9,17
2014/10/27,21:11:00,322.0,322.0,322.0,322.0,4
2014/10/27,21:12:00,322.0,322.0,322.0,322.0,3
2014/10/27,21:13:00,322.0,322.0,321.9,322.0,46
2014/10/27,21:14:00,321.9,321.9,321.9,321.9,7
2014/10/27,21:15:00,321.9,321.9,321.9,321.9,1
2014/10/27,21:16:00,321.9,321.9,321.9,321.9,7
2014/10/27,21:17:00,321.9,321.9,321.9,321.9,6
2014/10/27,21:18:00,321.9,321.9,321.9,321.9,9
2014/10/27,21:19:00,321.9,321.9,321.9,321.9,1
2014/10/27,21:20:00,321.9,321.9,321.9,321.9,3
2014/10/27,21:21:00,321.9,321.9,321.9,321.9,4
2014/10/27,21:22:00,321.9,321.9,321.9,321.9,10
2014/10/27,21:23:00,322.0,322.0,322.0,322.0,13
2014/10/27,21:24:00,322.0,322.0,321.9,321.9,13
2014/10/27,21:25:00,322.0,322.0,322.0,322.0,9
2014/10/27,21:26:00,322.0,322.0,322.0,322.0,1
2014/10/27,21:27:00,322.0,322.0,322.0,322.0,2
2014/10/27,21:29:00,322.1,322.1,322.1,322.1,9
2014/10/27,21:30:00,322.1,322.1,322.1,322.1,7
2014/10/27,21:31:00,322.1,322.1,321.9,322.0,46
2014/10/27,21:32:00,322.0,322.0,321.7,322.0,125
2014/10/27,21:33:00,322.0,322.0,322.0,322.0,2
2014/10/27,21:34:00,322.0,322.1,322.0,322.0,9
2014/10/27,21:35:00,322.1,322.2,322.1,322.2,9
2014/10/27,21:36:00,322.1,322.1,322.0,322.0,9
2014/10/27,21:37:00,322.0,322.0,321.9,322.0,35
2014/10/27,21:38:00,321.9,321.9,321.9,321.9,1
2014/10/27,21:39:00,322.0,322.0,322.0,322.0,6
2014/10/27,21:40:00,322.1,322.3,322.1,322.3,24
2014/10/27,21:41:00,322.3,322.4,322.3,322.4,5
2014/10/27,21:42:00,322.4,322.4,322.2,322.2,59
2014/10/27,21:43:00,322.2,322.3,322.2,322.3,38
2014/10/27,21:44:00,322.3,322.4,322.3,322.4,30
2014/10/27,21:45:00,322.4,322.4,322.4,322.4,9
2014/10/27,21:46:00,322.4,322.4,322.3,322.3,15
2014/10/27,21:47:00,322.2,322.2,322.1,322.1,14
2014/10/27,21:48:00,322.1,322.4,322.1,322.3,21
2014/10/27,21:49:00,322.2,322.2,322.2,322.2,7
2014/10/27,21:50:00,322.2,322.3,322.1,322.1,18
2014/10/27,21:51:00,322.1,322.1,321.7,321.7,68
2014/10/27,21:52:00,321.7,321.8,321.7,321.8,30
2014/10/27,21:53:00,321.7,321.7,321.7,321.7,10
2014/10/27,21:54:00,321.7,321.7,321.7,321.7,11
2014/10/27,21:56:00,321.8,321.8,321.7,321.7,2
2014/10/27,21:57:00,321.7,321.8,321.7,321.8,4
2014/10/27,21:58:00,321.8,321.9,321.8,321.8,26
2014/10/27,21:59:00,321.8,321.8,321.6,321.6,97
2014/10/27,22:00:00,321.6,321.6,321.6,321.6,68
2014/10/27,22:01:00,321.7,321.7,321.7,321.7,14
2014/10/27,22:02:00,321.7,321.7,321.5,321.5,32
2014/10/27,22:03:00,321.6,321.6,321.6,321.6,29
2014/10/27,22:04:00,321.7,321.7,321.6,321.6,2
2014/10/27,22:05:00,321.6,321.6,321.6,321.6,8
2014/10/27,22:06:00,321.6,321.6,321.6,321.6,20
2014/10/27,22:07:00,321.6,321.6,321.5,321.5,57
2014/10/27,22:08:00,321.5,321.5,321.5,321.5,32
2014/10/27,22:09:00,321.5,321.5,321.5,321.5,18
2014/10/27,22:10:00,321.5,321.6,321.5,321.6,22
2014/10/27,22:11:00,321.6,321.7,321.6,321.7,39
2014/10/27,22:12:00,321.7,321.8,321.7,321.8,72
2014/10/27,22:13:00,321.8,321.9,321.8,321.8,134
2014/10/27,22:14:00,321.8,321.8,321.7,321.7,15
2014/10/27,22:15:00,321.8,321.8,321.7,321.8,15
2014/10/27,22:16:00,321.8,321.8,321.7,321.8,23
2014/10/27,22:17:00,321.7,321.8,321.7,321.7,40
2014/10/27,22:18:00,321.7,321.7,321.7,321.7,2
2014/10/27,22:19:00,321.7,321.7,321.7,321.7,20
2014/10/27,22:20:00,321.7,321.7,321.6,321.7,18
2014/10/27,22:21:00,321.7,321.7,321.7,321.7,5
2014/10/27,22:23:00,321.6,321.6,321.6,321.6,374
2014/10/27,22:24:00,321.6,321.7,321.6,321.7,9
2014/10/27,22:25:00,321.7,321.7,321.7,321.7,106
2014/10/27,22:26:00,321.7,321.7,321.6,321.7,163
2014/10/27,22:27:00,321.6,321.6,321.6,321.6,14
2014/10/27,22:28:00,321.6,321.6,321.6,321.6,6
2014/10/27,22:29:00,321.6,321.6,321.6,321.6,6
2014/10/27,22:30:00,321.6,321.6,321.6,321.6,11
2014/10/27,22:31:00,321.6,321.6,321.6,321.6,6
2014/10/27,22:32:00,321.5,321.5,321.5,321.5,9
2014/10/27,22:33:00,321.5,321.5,321.4,321.4,41
2014/10/27,22:34:00,321.4,321.4,321.4,321.4,340
2014/10/27,22:35:00,321.4,321.4,321.3,321.4,32
2014/10/27,22:36:00,321.4,321.4,321.3,321.3,25
2014/10/27,22:37:00,321.3,321.3,321.2,321.2,21
2014/10/27,22:38:00,321.3,321.5,321.3,321.5,19
2014/10/27,22:39:00,321.5,321.6,321.4,321.6,27
2014/10/27,22:40:00,321.6,321.6,321.4,321.4,11
2014/10/27,22:41:00,321.5,321.5,321.5,321.5,3
2014/10/27,22:42:00,321.4,321.5,321.4,321.5,10
2014/10/27,22:43:00,321.5,321.8,321.5,321.8,11
2014/10/27,22:44:00,321.8,322.0,321.8,322.0,33
2014/10/27,22:45:00,322.0,322.0,321.8,321.8,14
2014/10/27,22:46:00,321.9,321.9,321.8,321.8,2
2014/10/27,22:47:00,321.8,321.8,321.8,321.8,10
2014/10/27,22:49:00,321.9,321.9,321.9,321.9,1
2014/10/27,22:50:00,321.9,321.9,321.9,321.9,2
2014/10/27,22:51:00,321.9,321.9,321.9,321.9,2
2014/10/27,22:52:00,321.8,321.8,321.8,321.8,4
2014/10/27,22:53:00,321.8,321.8,321.7,321.7,11
2014/10/27,22:54:00,321.7,321.7,321.7,321.7,6
2014/10/27,22:55:00,321.7,321.7,321.7,321.7,5
2014/10/27,22:56:00,321.7,321.7,321.7,321.7,5
2014/10/27,22:58:00,321.7,321.7,321.7,321.7,2
2014/10/27,22:59:00,321.7,321.8,321.7,321.8,15
2014/10/27,23:00:00,321.8,321.8,321.8,321.8,12
2014/10/27,23:01:00,321.8,321.8,321.8,321.8,5
2014/10/27,23:02:00,321.8,321.8,321.8,321.8,5
2014/10/27,23:03:00,321.8,321.8,321.8,321.8,7
2014/10/27,23:04:00,321.7,321.7,321.6,321.7,15
2014/10/27,23:05:00,321.8,321.9,321.8,321.9,3
2014/10/27,23:06:00,321.9,321.9,321.8,321.8,10
2014/10/27,23:08:00,321.9,321.9,321.9,321.9,3
2014/10/27,23:09:00,321.9,322.0,321.9,322.0,180
2014/10/27,23:10:00,322.0,322.0,322.0,322.0,4
2014/10/27,23:11:00,322.0,322.1,322.0,322.1,16
2014/10/27,23:12:00,322.2,322.2,322.1,322.2,25
2014/10/27,23:13:00,322.3,322.4,322.3,322.4,42
2014/10/27,23:14:00,322.4,322.4,322.2,322.2,8
2014/10/27,23:15:00,322.2,322.2,322.2,322.2,2
2014/10/27,23:17:00,322.2,322.2,322.2,322.2,3
2014/10/27,23:19:00,322.2,322.2,322.2,322.2,11
2014/10/27,23:20:00,322.1,322.1,322.1,322.1,3
2014/10/27,23:21:00,322.1,322.1,322.1,322.1,2
2014/10/27,23:22:00,322.2,322.2,322.2,322.2,315
2014/10/27,23:24:00,322.1,322.1,322.1,322.1,6
2014/10/27,23:25:00,322.0,322.0,322.0,322.0,5
2014/10/27,23:26:00,322.1,322.1,322.1,322.1,1
2014/10/27,23:28:00,322.1,322.1,322.1,322.1,1
2014/10/27,23:29:00,322.1,322.1,322.1,322.1,3
2014/10/27,23:31:00,322.1,322.2,322.1,322.2,10
2014/10/27,23:32:00,322.2,322.2,322.2,322.2,11
2014/10/27,23:36:00,322.0,322.0,321.9,321.9,5
2014/10/27,23:37:00,321.9,321.9,321.9,321.9,1
2014/10/27,23:38:00,321.8,321.8,321.8,321.8,1
2014/10/27,23:39:00,321.9,321.9,321.9,321.9,4
2014/10/27,23:40:00,321.9,321.9,321.9,321.9,2
2014/10/27,23:41:00,321.9,321.9,321.9,321.9,4
2014/10/27,23:42:00,321.9,321.9,321.9,321.9,1
2014/10/27,23:43:00,321.9,321.9,321.9,321.9,5
2014/10/27,23:46:00,322.0,322.0,321.9,321.9,12
2014/10/27,23:48:00,321.9,321.9,321.9,321.9,1
2014/10/27,23:49:00,322.0,322.0,322.0,322.0,7
2014/10/27,23:51:00,321.9,321.9,321.9,321.9,1
2014/10/27,23:52:00,321.8,321.8,321.7,321.7,11
2014/10/27,23:53:00,321.7,321.7,321.7,321.7,1
2014/10/27,23:56:00,321.8,321.8,321.8,321.8,2
2014/10/27,23:57:00,321.9,322.0,321.9,321.9,24
2014/10/27,23:58:00,321.8,321.8,321.8,321.8,43
2014/10/28,00:00:00,321.9,321.9,321.9,321.9,2
2014/10/28,00:01:00,322.1,322.2,322.1,322.2,11
2014/10/28,00:02:00,322.2,322.2,322.2,322.2,14
2014/10/28,00:07:00,322.1,322.3,322.1,322.3,23
2014/10/28,00:08:00,322.2,322.4,322.2,322.3,592
2014/10/28,00:09:00,322.3,322.3,322.3,322.3,5
2014/10/28,00:10:00,322.3,322.3,322.3,322.3,1
2014/10/28,00:12:00,322.2,322.2,322.2,322.2,1
2014/10/28,00:15:00,322.3,322.3,322.3,322.3,1
2014/10/28,00:16:00,322.3,322.4,322.3,322.3,8
2014/10/28,00:17:00,322.1,322.1,322.1,322.1,2
2014/10/28,00:18:00,322.0,322.0,322.0,322.0,4
2014/10/28,00:20:00,322.1,322.2,322.1,322.2,11
2014/10/28,00:21:00,322.2,322.2,322.2,322.2,1
2014/10/28,00:22:00,322.2,322.2,322.2,322.2,1
2014/10/28,00:23:00,322.1,322.1,322.1,322.1,2
2014/10/28,00:25:00,322.0,322.0,321.9,321.9,4
2014/10/28,00:26:00,322.1,322.1,321.9,321.9,8
2014/10/28,00:27:00,322.1,322.1,322.1,322.1,4
2014/10/28,00:28:00,322.1,322.1,322.1,322.1,115
2014/10/28,00:29:00,322.0,322.1,322.0,322.0,7
2014/10/28,00:32:00,322.0,322.0,322.0,322.0,2
2014/10/28,00:33:00,322.0,322.0,321.8,321.8,8
2014/10/28,00:34:00,321.9,321.9,321.9,321.9,1
2014/10/28,00:35:00,321.9,322.0,321.9,322.0,4
2014/10/28,00:36:00,322.0,322.1,322.0,322.1,6
2014/10/28,00:37:00,322.0,322.1,322.0,322.1,16
2014/10/28,00:39:00,321.9,321.9,321.9,321.9,1
2014/10/28,00:40:00,321.9,321.9,321.9,321.9,1
2014/10/28,00:42:00,322.0,322.0,322.0,322.0,4
2014/10/28,00:43:00,322.1,322.1,321.9,321.9,6
2014/10/28,00:45:00,322.0,322.2,322.0,322.2,5
2014/10/28,00:46:00,322.2,322.2,322.2,322.2,4
2014/10/28,00:47:00,322.2,322.2,322.1,322.1,7
2014/10/28,00:48:00,322.1,322.1,322.1,322.1,4
2014/10/28,00:50:00,322.1,322.1,322.1,322.1,1
2014/10/28,00:52:00,322.1,322.1,322.1,322.1,1
2014/10/28,00:53:00,322.1,322.2,322.1,322.2,198
2014/10/28,00:54:00,322.2,322.2,322.1,322.1,8
2014/10/28,00:58:00,322.2,322.2,322.1,322.1,6
2014/10/28,01:00:00,322.2,322.2,322.2,322.2,5
2014/10/28,01:01:00,322.2,322.2,322.2,322.2,5
2014/10/28,01:02:00,322.3,322.3,322.2,322.2,5
2014/10/28,01:04:00,322.3,322.3,322.3,322.3,6
2014/10/28,01:12:00,322.4,322.4,322.4,322.4,2
2014/10/28,01:13:00,322.4,322.4,322.4,322.4,33
2014/10/28,01:14:00,322.4,322.4,322.4,322.4,3
2014/10/28,01:18:00,322.4,322.4,322.4,322.4,3
2014/10/28,01:21:00,322.4,322.4,322.4,322.4,2
2014/10/28,01:25:00,322.4,322.4,322.4,322.4,1
2014/10/28,01:26:00,322.4,322.5,322.3,322.3,30
2014/10/28,01:29:00,322.3,322.3,322.3,322.3,1
2014/10/28,01:30:00,322.3,322.3,322.3,322.3,2
2014/10/28,01:31:00,322.3,322.3,322.3,322.3,8
2014/10/28,01:35:00,322.3,322.3,322.3,322.3,6
2014/10/28,01:36:00,322.2,322.2,322.2,322.2,4
2014/10/28,01:37:00,322.2,322.2,322.2,322.2,1
2014/10/28,01:43:00,322.3,322.3,322.3,322.3,1
2014/10/28,01:44:00,322.4,322.4,322.4,322.4,4
2014/10/28,01:45:00,322.4,322.4,322.2,322.2,32
2014/10/28,01:46:00,322.3,322.3,322.1,322.3,22
2014/10/28,01:48:00,322.3,322.4,322.2,322.4,6
2014/10/28,01:51:00,322.3,322.3,322.3,322.3,4
2014/10/28,01:52:00,322.3,322.3,322.3,322.3,3
2014/10/28,01:54:00,322.4,322.4,322.4,322.4,2
2014/10/28,01:55:00,322.4,322.4,322.4,322.4,2
2014/10/28,01:56:00,322.4,322.4,322.4,322.4,2
2014/10/28,01:58:00,322.4,322.4,322.4,322.4,5
2014/10/28,01:59:00,322.4,322.4,322.4,322.4,4
2014/10/28,02:00:00,322.3,322.5,322.3,322.4,28
2014/10/28,08:46:00,323.1,323.5,323.0,323.2,6070
2014/10/28,08:47:00,323.3,323.6,323.2,323.6,18497
2014/10/28,08:48:00,323.7,324.1,323.6,324.0,314
2014/10/28,08:49:00,324.0,324.4,324.0,324.2,337
2014/10/28,08:50:00,324.3,324.3,324.0,324.1,312
2014/10/28,08:51:00,324.1,324.4,324.1,324.2,312
2014/10/28,08:52:00,324.1,324.8,324.1,324.7,367
2014/10/28,08:53:00,324.7,326.2,324.7,326.0,1394
2014/10/28,08:54:00,326.0,326.6,325.9,326.5,641
2014/10/28,08:55:00,326.5,326.5,326.1,326.2,279
2014/10/28,08:56:00,326.2,326.3,326.0,326.1,293
2014/10/28,08:57:00,326.1,326.1,325.8,325.9,414
2014/10/28,08:58:00,326.0,326.0,325.9,325.9,341
2014/10/28,08:59:00,325.9,326.1,325.9,326.0,182
2014/10/28,09:00:00,326.0,326.2,326.0,326.2,426
2014/10/28,09:01:00,326.3,326.3,326.0,326.1,1158
2014/10/28,09:02:00,326.1,326.3,325.9,326.0,657
2014/10/28,09:03:00,326.0,326.1,325.9,325.9,424
2014/10/28,09:04:00,325.8,326.1,325.8,326.0,380
2014/10/28,09:05:00,326.0,326.6,325.9,326.6,1284
2014/10/28,09:06:00,326.5,327.0,326.2,326.4,1521
2014/10/28,09:07:00,326.4,326.6,326.4,326.5,454
2014/10/28,09:08:00,326.5,326.7,326.4,326.4,690
2014/10/28,09:09:00,326.4,326.7,326.2,326.3,716
2014/10/28,09:10:00,326.4,326.6,326.4,326.4,418
2014/10/28,09:11:00,326.4,326.4,326.2,326.4,456
2014/10/28,09:12:00,326.4,326.5,326.3,326.4,293
2014/10/28,09:13:00,326.4,326.5,326.4,326.5,369
2014/10/28,09:14:00,326.5,326.7,326.4,326.5,479
2014/10/28,09:15:00,326.5,326.9,326.5,326.9,620
2014/10/28,09:16:00,326.9,327.3,326.9,327.2,481
2014/10/28,09:17:00,327.3,327.4,327.1,327.1,438
2014/10/28,09:18:00,327.1,327.1,326.9,327.0,4371
2014/10/28,09:19:00,327.0,327.0,326.7,326.9,1040
2014/10/28,09:20:00,326.9,326.9,326.4,326.6,614
2014/10/28,09:21:00,326.6,326.8,326.6,326.7,8121
2014/10/28,09:22:00,326.7,326.7,326.5,326.7,316
2014/10/28,09:23:00,326.7,326.8,326.7,326.7,315
2014/10/28,09:24:00,326.7,327.0,326.6,326.9,384
2014/10/28,09:25:00,326.8,327.0,326.8,326.9,306
2014/10/28,09:26:00,326.9,326.9,326.8,326.8,308
2014/10/28,09:27:00,326.8,326.9,326.8,326.9,48
2014/10/28,09:28:00,326.9,326.9,326.6,326.6,280
2014/10/28,09:29:00,326.6,326.7,326.6,326.7,144
2014/10/28,09:30:00,326.7,326.7,326.6,326.7,118
2014/10/28,09:31:00,326.7,326.7,326.6,326.7,420
2014/10/28,09:32:00,326.7,326.7,326.5,326.5,249
2014/10/28,09:33:00,326.5,326.5,326.4,326.4,107
2014/10/28,09:34:00,326.4,326.4,326.4,326.4,3
2014/10/28,09:35:00,326.5,326.5,326.4,326.5,132
2014/10/28,09:36:00,326.6,326.6,326.4,326.4,163
2014/10/28,09:37:00,326.4,326.4,326.3,326.3,135
2014/10/28,09:38:00,326.3,326.3,326.3,326.3,208
2014/10/28,09:39:00,326.3,326.3,326.3,326.3,110
2014/10/28,09:40:00,326.3,326.3,326.3,326.3,107
2014/10/28,09:41:00,326.2,326.4,326.2,326.4,256
2014/10/28,09:42:00,326.4,326.4,326.4,326.4,76
2014/10/28,09:43:00,326.4,326.5,326.4,326.5,304
2014/10/28,09:44:00,326.5,326.7,326.5,326.5,192
2014/10/28,09:45:00,326.6,326.6,326.6,326.6,137
2014/10/28,09:46:00,326.7,326.8,326.7,326.8,470
2014/10/28,09:47:00,326.8,327.4,326.7,327.2,1215
2014/10/28,09:48:00,327.1,327.2,327.1,327.2,254
2014/10/28,09:49:00,327.2,327.2,327.1,327.2,1142
2014/10/28,09:50:00,327.1,327.1,326.9,327.0,386
2014/10/28,09:51:00,327.1,327.1,327.0,327.0,214
2014/10/28,09:52:00,327.0,327.0,327.0,327.0,87
2014/10/28,09:53:00,327.0,327.1,327.0,327.0,878
2014/10/28,09:54:00,327.0,327.1,327.0,327.0,148
2014/10/28,09:55:00,327.0,327.0,326.9,327.0,84
2014/10/28,09:56:00,327.0,327.1,327.0,327.1,131
2014/10/28,09:57:00,327.1,327.3,327.1,327.3,141
2014/10/28,09:58:00,327.1,327.3,327.1,327.2,51
2014/10/28,09:59:00,327.2,327.2,327.0,327.1,64
2014/10/28,10:00:00,327.0,327.0,327.0,327.0,60
2014/10/28,10:01:00,327.0,327.1,327.0,327.1,130
2014/10/28,10:02:00,327.0,327.0,327.0,327.0,47
2014/10/28,10:03:00,326.9,326.9,326.8,326.8,56
2014/10/28,10:04:00,326.8,327.0,326.8,326.9,70
2014/10/28,10:05:00,326.9,327.0,326.9,326.9,58
2014/10/28,10:06:00,326.9,326.9,326.8,326.9,76
2014/10/28,10:07:00,326.9,326.9,326.9,326.9,465
2014/10/28,10:08:00,326.9,326.9,326.8,326.8,80
2014/10/28,10:09:00,326.8,326.8,326.8,326.8,3
2014/10/28,10:10:00,326.8,326.9,326.8,326.9,27
2014/10/28,10:11:00,326.9,327.0,326.9,327.0,67
2014/10/28,10:12:00,327.0,327.0,327.0,327.0,53
2014/10/28,10:13:00,327.0,327.0,327.0,327.0,341
2014/10/28,10:14:00,327.0,327.0,326.9,326.9,71
2014/10/28,10:15:00,326.9,326.9,326.9,326.9,43
2014/10/28,10:16:00,326.9,326.9,326.8,326.8,57
2014/10/28,10:17:00,326.8,326.8,326.8,326.8,70
2014/10/28,10:18:00,326.7,326.8,326.7,326.7,117
2014/10/28,10:19:00,326.6,326.7,326.6,326.6,98
2014/10/28,10:20:00,326.6,326.6,326.6,326.6,70
2014/10/28,10:21:00,326.6,326.7,326.6,326.7,65
2014/10/28,10:22:00,326.7,326.7,326.7,326.7,34
2014/10/28,10:23:00,326.7,326.7,326.7,326.7,46
2014/10/28,10:24:00,326.7,326.7,326.7,326.7,17
2014/10/28,10:25:00,326.7,326.8,326.7,326.8,3
2014/10/28,10:26:00,326.7,326.8,326.7,326.8,94
2014/10/28,10:27:00,326.7,327.0,326.7,327.0,98
2014/10/28,10:28:00,326.9,326.9,326.8,326.9,28
2014/10/28,10:29:00,326.9,326.9,326.9,326.9,117
2014/10/28,10:30:00,326.9,326.9,326.8,326.9,207
2014/10/28,10:31:00,326.9,326.9,326.8,326.8,15
2014/10/28,10:32:00,326.8,327.0,326.6,326.6,260
2014/10/28,10:33:00,326.7,326.8,326.4,326.4,317
2014/10/28,10:34:00,326.4,326.5,326.4,326.4,139
2014/10/28,10:35:00,326.4,326.5,326.4,326.5,22
2014/10/28,10:36:00,326.4,326.5,326.4,326.4,89
2014/10/28,10:37:00,326.4,326.4,326.2,326.2,101
2014/10/28,10:38:00,326.3,326.3,326.1,326.1,352
2014/10/28,10:39:00,326.1,326.1,326.0,326.1,93
2014/10/28,10:40:00,326.1,326.1,326.1,326.1,39
2014/10/28,10:41:00,326.1,326.2,326.1,326.2,290
2014/10/28,10:42:00,326.2,326.2,326.2,326.2,65
2014/10/28,10:43:00,326.3,326.3,326.2,326.2,65
2014/10/28,10:44:00,326.2,326.2,326.2,326.2,47
2014/10/28,10:45:00,326.2,326.2,326.2,326.2,6
2014/10/28,10:46:00,326.2,326.2,326.2,326.2,4
2014/10/28,10:47:00,326.2,326.3,326.2,326.3,14
2014/10/28,10:48:00,326.3,326.3,326.2,326.3,385
2014/10/28,10:49:00,326.3,326.3,326.3,326.3,237
2014/10/28,10:50:00,326.4,326.4,326.4,326.4,74
2014/10/28,10:51:00,326.4,326.4,326.3,326.3,68
2014/10/28,10:53:00,326.3,326.5,326.3,326.5,1209
2014/10/28,10:54:00,326.5,326.5,326.5,326.5,534
2014/10/28,10:55:00,326.5,326.6,326.5,326.5,11
2014/10/28,10:56:00,326.5,326.7,326.5,326.6,2475
2014/10/28,10:57:00,326.6,326.8,326.6,326.8,4536
2014/10/28,10:58:00,326.8,326.9,326.8,326.8,68
2014/10/28,10:59:00,326.8,326.9,326.8,326.9,21
2014/10/28,11:00:00,326.8,326.8,326.8,326.8,27
2014/10/28,11:01:00,326.8,326.8,326.7,326.7,310
2014/10/28,11:02:00,326.6,326.6,326.5,326.6,278
2014/10/28,11:03:00,326.6,326.6,326.5,326.5,8
2014/10/28,11:04:00,326.5,326.5,326.5,326.5,58
2014/10/28,11:05:00,326.5,326.5,326.5,326.5,86
2014/10/28,11:06:00,326.5,326.6,326.5,326.6,32
2014/10/28,11:07:00,326.6,326.6,326.6,326.6,18
2014/10/28,11:08:00,326.5,326.5,326.5,326.5,80
2014/10/28,11:09:00,326.5,326.5,326.4,326.4,62
2014/10/28,11:10:00,326.3,326.4,326.3,326.4,59
2014/10/28,11:11:00,326.4,326.4,326.4,326.4,47
2014/10/28,11:12:00,326.4,326.4,326.4,326.4,6
2014/10/28,11:13:00,326.4,326.4,326.4,326.4,19
2014/10/28,11:14:00,326.4,326.5,326.4,326.5,25
2014/10/28,11:15:00,326.5,326.5,326.5,326.5,41
2014/10/28,11:17:00,326.5,326.5,326.4,326.4,24
2014/10/28,11:18:00,326.4,326.4,326.4,326.4,27
2014/10/28,11:19:00,326.4,326.4,326.4,326.4,36
2014/10/28,11:20:00,326.4,326.4,326.4,326.4,3
2014/10/28,11:21:00,326.4,326.4,326.4,326.4,221
2014/10/28,11:22:00,326.4,326.5,326.4,326.5,29
2014/10/28,11:23:00,326.5,326.5,326.4,326.4,14
2014/10/28,11:24:00,326.5,326.5,326.4,326.5,11
2014/10/28,11:25:00,326.5,326.5,326.5,326.5,107
2014/10/28,11:26:00,326.5,326.5,326.5,326.5,57
2014/10/28,11:27:00,326.6,326.7,326.6,326.6,93
2014/10/28,11:28:00,326.6,326.6,326.6,326.6,18
2014/10/28,11:29:00,326.7,326.7,326.6,326.6,520
2014/10/28,11:30:00,326.6,326.6,326.6,326.6,527
2014/10/28,11:31:00,326.6,326.6,326.6,326.6,57
2014/10/28,11:32:00,326.6,326.7,326.6,326.7,32
2014/10/28,11:33:00,326.7,326.7,326.6,326.6,540
2014/10/28,11:34:00,326.6,326.7,326.6,326.7,56
2014/10/28,11:35:00,326.7,326.7,326.6,326.6,250
2014/10/28,11:36:00,326.6,326.6,326.6,326.6,17
2014/10/28,11:37:00,326.6,326.7,326.6,326.7,173
2014/10/28,11:38:00,326.7,326.7,326.6,326.6,102
2014/10/28,11:39:00,326.6,326.6,326.5,326.5,533
2014/10/28,11:40:00,326.5,326.6,326.5,326.5,174
2014/10/28,11:41:00,326.5,326.5,326.5,326.5,9
2014/10/28,11:42:00,326.5,326.6,326.5,326.6,48
2014/10/28,11:43:00,326.6,326.6,326.6,326.6,197
2014/10/28,11:44:00,326.6,326.6,326.6,326.6,9
2014/10/28,11:45:00,326.6,326.6,326.6,326.6,38
2014/10/28,11:46:00,326.7,326.8,326.7,326.8,63
2014/10/28,11:47:00,326.8,326.9,326.7,326.7,98
2014/10/28,11:48:00,326.8,326.8,326.8,326.8,25
2014/10/28,11:49:00,326.8,326.8,326.7,326.7,45
2014/10/28,11:50:00,326.7,326.7,326.6,326.7,17
2014/10/28,11:51:00,326.7,326.7,326.6,326.6,98
2014/10/28,11:52:00,326.6,326.6,326.5,326.5,104
2014/10/28,11:53:00,326.6,326.6,326.6,326.6,41
2014/10/28,11:54:00,326.7,326.7,326.7,326.7,34
2014/10/28,11:55:00,326.7,326.7,326.7,326.7,33
2014/10/28,11:56:00,326.7,326.7,326.7,326.7,4
2014/10/28,11:57:00,326.6,326.6,326.6,326.6,4
2014/10/28,11:58:00,326.6,326.6,326.6,326.6,52
2014/10/28,11:59:00,326.6,326.6,326.6,326.6,1
2014/10/28,12:00:00,326.5,326.5,326.5,326.5,65
2014/10/28,12:01:00,326.5,326.6,326.5,326.6,89
2014/10/28,12:02:00,326.6,326.7,326.6,326.7,35
2014/10/28,12:03:00,326.7,326.7,326.7,326.7,34
2014/10/28,12:04:00,326.7,326.8,326.7,326.8,39
2014/10/28,12:05:00,326.8,327.0,326.8,327.0,97
2014/10/28,12:06:00,326.9,327.0,326.8,326.8,38
2014/10/28,12:07:00,326.8,326.9,326.8,326.9,53
2014/10/28,12:08:00,326.9,326.9,326.8,326.8,94
2014/10/28,12:09:00,326.8,326.9,326.8,326.8,44
2014/10/28,12:10:00,326.8,326.9,326.8,326.9,63
2014/10/28,12:11:00,327.0,327.0,326.9,326.9,58
2014/10/28,12:12:00,326.9,327.0,326.9,327.0,36
2014/10/28,12:13:00,327.0,327.2,327.0,327.1,159
2014/10/28,12:14:00,327.1,327.1,327.0,327.0,612
2014/10/28,12:15:00,327.0,327.0,327.0,327.0,45
2014/10/28,12:16:00,327.0,327.0,326.9,326.9,78
2014/10/28,12:17:00,326.9,326.9,326.8,326.8,48
2014/10/28,12:18:00,326.9,326.9,326.9,326.9,19
2014/10/28,12:19:00,326.9,326.9,326.9,326.9,19
2014/10/28,12:20:00,326.9,327.0,326.9,327.0,1037
2014/10/28,12:21:00,327.0,327.0,326.9,326.9,68
2014/10/28,12:22:00,326.9,326.9,326.9,326.9,32
2014/10/28,12:23:00,327.0,327.0,326.9,327.0,34
2014/10/28,12:24:00,327.0,327.1,327.0,327.0,20
2014/10/28,12:25:00,327.0,327.1,327.0,327.1,14
2014/10/28,12:26:00,327.1,327.2,327.1,327.1,97
2014/10/28,12:27:00,327.1,327.1,327.1,327.1,5
2014/10/28,12:28:00,327.2,327.2,327.2,327.2,34
2014/10/28,12:29:00,327.2,327.2,327.1,327.1,69
2014/10/28,12:30:00,327.1,327.1,327.0,327.0,14
2014/10/28,12:31:00,327.1,327.1,327.1,327.1,35
2014/10/28,12:32:00,327.1,327.1,327.1,327.1,207
2014/10/28,12:33:00,327.1,327.1,327.1,327.1,28
2014/10/28,12:34:00,327.1,327.1,327.0,327.1,45
2014/10/28,12:35:00,327.1,327.1,327.1,327.1,11
2014/10/28,12:36:00,327.1,327.1,327.1,327.1,55
2014/10/28,12:37:00,327.1,327.1,327.1,327.1,15
2014/10/28,12:38:00,327.1,327.2,327.1,327.2,36
2014/10/28,12:39:00,327.2,327.2,327.2,327.2,18
2014/10/28,12:40:00,327.3,327.3,327.2,327.3,123
2014/10/28,12:41:00,327.2,327.2,327.2,327.2,32
2014/10/28,12:42:00,327.1,327.2,327.1,327.2,22
2014/10/28,12:43:00,327.2,327.3,327.2,327.2,61
2014/10/28,12:44:00,327.2,327.2,327.2,327.2,38
2014/10/28,12:45:00,327.2,327.3,327.2,327.3,67
2014/10/28,12:46:00,327.4,327.4,327.3,327.3,123
2014/10/28,12:47:00,327.4,327.4,327.3,327.4,40
2014/10/28,12:48:00,327.4,327.4,327.4,327.4,39
2014/10/28,12:49:00,327.4,327.4,327.4,327.4,10
2014/10/28,12:50:00,327.4,327.4,327.4,327.4,52
2014/10/28,12:51:00,327.4,327.4,327.4,327.4,76
2014/10/28,12:52:00,327.4,327.4,327.4,327.4,11
2014/10/28,12:53:00,327.4,327.5,327.4,327.4,22
2014/10/28,12:54:00,327.4,327.4,327.4,327.4,193
2014/10/28,12:55:00,327.4,327.5,327.4,327.4,15
2014/10/28,12:56:00,327.4,327.4,327.4,327.4,32
2014/10/28,12:57:00,327.4,327.4,327.4,327.4,19
2014/10/28,12:58:00,327.4,327.5,327.4,327.4,13
2014/10/28,12:59:00,327.4,327.4,327.4,327.4,104
2014/10/28,13:00:00,327.4,327.4,327.3,327.4,144
2014/10/28,13:01:00,327.5,327.5,327.4,327.5,27
2014/10/28,13:02:00,327.5,327.5,327.4,327.5,32
2014/10/28,13:03:00,327.5,327.5,327.2,327.2,256
2014/10/28,13:04:00,327.2,327.3,327.0,327.2,424
2014/10/28,13:05:00,327.2,327.3,327.2,327.3,112
2014/10/28,13:06:00,327.3,327.3,327.2,327.2,35
2014/10/28,13:07:00,327.2,327.2,327.1,327.2,39
2014/10/28,13:08:00,327.2,327.3,327.1,327.3,224
2014/10/28,13:09:00,327.3,327.3,327.2,327.2,82
2014/10/28,13:10:00,327.2,327.4,327.2,327.4,153
2014/10/28,13:11:00,327.4,327.4,327.4,327.4,63
2014/10/28,13:12:00,327.4,327.5,327.4,327.4,49
2014/10/28,13:13:00,327.4,327.4,327.4,327.4,35
2014/10/28,13:14:00,327.4,327.4,327.4,327.4,15
2014/10/28,13:15:00,327.4,327.5,327.4,327.4,77
2014/10/28,13:16:00,327.4,327.4,327.4,327.4,149
2014/10/28,13:17:00,327.4,327.4,327.3,327.3,119
2014/10/28,13:18:00,327.3,327.4,327.3,327.4,37
2014/10/28,13:19:00,327.3,327.4,327.3,327.3,175
2014/10/28,13:20:00,327.3,327.4,327.3,327.4,63
2014/10/28,13:21:00,327.3,327.3,327.2,327.3,122
2014/10/28,13:22:00,327.3,327.3,327.2,327.2,70
2014/10/28,13:23:00,327.2,327.4,327.2,327.3,121
2014/10/28,13:24:00,327.3,327.3,327.2,327.2,587
2014/10/28,13:25:00,327.2,327.3,327.1,327.2,160
2014/10/28,13:26:00,327.2,327.4,327.1,327.4,488
2014/10/28,13:27:00,327.3,327.3,327.2,327.2,192
2014/10/28,13:28:00,327.2,327.2,327.1,327.2,225
2014/10/28,13:29:00,327.2,327.2,327.1,327.2,218
2014/10/28,13:30:00,327.2,327.3,327.0,327.2,385
2014/10/28,13:31:00,327.1,327.2,327.0,327.1,164
2014/10/28,13:32:00,327.1,327.2,327.1,327.1,35
2014/10/28,13:33:00,327.2,327.2,327.2,327.2,186
2014/10/28,13:34:00,327.2,327.2,327.2,327.2,72
2014/10/28,13:35:00,327.2,327.2,327.1,327.2,18
2014/10/28,13:36:00,327.1,327.1,327.0,327.1,208
2014/10/28,13:37:00,327.1,327.2,327.1,327.1,80
2014/10/28,13:38:00,327.0,327.1,327.0,327.1,33
2014/10/28,13:39:00,327.1,327.1,327.0,327.1,18
2014/10/28,13:40:00,327.1,327.1,327.0,327.1,44
2014/10/28,13:41:00,327.1,327.1,327.0,327.0,34
2014/10/28,13:42:00,327.0,327.1,327.0,327.0,26
2014/10/28,13:43:00,327.0,327.1,327.0,327.0,23
2014/10/28,13:44:00,327.0,327.2,327.0,327.1,176
2014/10/28,13:45:00,327.1,327.2,327.1,327.2,244
2014/10/28,13:48:00,327.2,327.2,327.2,327.2,1
2014/10/28,14:36:00,327.3,327.4,327.3,327.4,2
2014/10/28,14:38:00,327.4,327.6,327.4,327.6,27
2014/10/28,14:42:00,327.6,327.6,327.6,327.6,1
2014/10/28,14:46:00,327.5,327.5,327.5,327.5,3
2014/10/28,14:48:00,327.5,327.5,327.5,327.5,5
2014/10/28,14:50:00,327.6,327.6,327.6,327.6,8
2014/10/28,14:52:00,327.6,327.6,327.6,327.6,50
2014/10/28,14:53:00,327.6,327.6,327.6,327.6,71
2014/10/28,14:58:00,327.6,327.6,327.6,327.6,11
2014/10/28,14:59:00,327.7,327.7,327.7,327.7,2
2014/10/28,15:01:00,327.7,327.7,327.7,327.7,7
2014/10/28,15:02:00,327.7,327.8,327.7,327.8,2
2014/10/28,15:03:00,327.8,327.8,327.8,327.8,14
2014/10/28,15:06:00,327.8,327.8,327.8,327.8,6
2014/10/28,15:07:00,327.8,327.8,327.8,327.8,5
2014/10/28,15:08:00,327.7,327.7,327.7,327.7,2
2014/10/28,15:10:00,327.7,327.7,327.7,327.7,1
2014/10/28,15:14:00,327.8,327.8,327.8,327.8,19
2014/10/28,15:15:00,327.8,327.8,327.8,327.8,3
2014/10/28,15:16:00,327.8,327.8,327.8,327.8,4
2014/10/28,15:17:00,327.8,327.8,327.8,327.8,20
2014/10/28,15:18:00,327.8,327.8,327.7,327.8,14
2014/10/28,15:19:00,327.7,327.7,327.7,327.7,1
2014/10/28,15:22:00,327.8,327.9,327.8,327.9,157
2014/10/28,15:23:00,327.9,327.9,327.8,327.8,2
2014/10/28,15:24:00,327.8,327.8,327.7,327.7,7
2014/10/28,15:25:00,327.8,327.8,327.8,327.8,7
2014/10/28,15:27:00,327.8,327.8,327.8,327.8,3
2014/10/28,15:28:00,327.7,327.7,327.7,327.7,24
2014/10/28,15:29:00,327.7,327.7,327.6,327.7,21
2014/10/28,15:30:00,327.7,327.7,327.7,327.7,5
2014/10/28,15:31:00,327.7,327.8,327.6,327.6,132
2014/10/28,15:32:00,327.6,327.6,327.6,327.6,49
2014/10/28,15:33:00,327.6,327.6,327.6,327.6,20
2014/10/28,15:35:00,327.6,327.6,327.6,327.6,6
2014/10/28,15:36:00,327.6,327.6,327.6,327.6,1
2014/10/28,15:37:00,327.5,327.5,327.4,327.5,40
2014/10/28,15:38:00,327.5,327.5,327.5,327.5,6
2014/10/28,15:39:00,327.4,327.4,327.4,327.4,6
2014/10/28,15:42:00,327.5,327.5,327.5,327.5,15
2014/10/28,15:43:00,327.5,327.5,327.5,327.5,4
2014/10/28,15:44:00,327.6,327.6,327.5,327.5,3
2014/10/28,15:45:00,327.6,327.6,327.6,327.6,5
2014/10/28,15:46:00,327.7,327.7,327.7,327.7,15
2014/10/28,15:47:00,327.7,327.7,327.6,327.6,243
2014/10/28,15:48:00,327.6,327.6,327.6,327.6,2
2014/10/28,15:49:00,327.6,327.6,327.5,327.5,12
2014/10/28,15:50:00,327.5,327.5,327.5,327.5,10
2014/10/28,15:51:00,327.5,327.5,327.5,327.5,3
2014/10/28,15:58:00,327.5,327.5,327.3,327.3,45
2014/10/28,15:59:00,327.3,327.3,327.3,327.3,8
2014/10/28,16:00:00,327.3,327.3,327.3,327.3,46
2014/10/28,16:01:00,327.3,327.3,327.2,327.3,40
2014/10/28,16:02:00,327.3,327.3,327.3,327.3,103
2014/10/28,16:03:00,327.3,327.3,327.3,327.3,30
2014/10/28,16:04:00,327.3,327.3,327.3,327.3,22
2014/10/28,16:05:00,327.3,327.4,327.3,327.4,296
2014/10/28,16:06:00,327.4,327.5,327.4,327.5,273
2014/10/28,16:07:00,327.4,327.5,327.4,327.4,10
2014/10/28,16:08:00,327.4,327.4,327.3,327.3,58
2014/10/28,16:09:00,327.3,327.3,327.3,327.3,3
2014/10/28,16:10:00,327.3,327.3,327.3,327.3,1
2014/10/28,16:11:00,327.3,327.3,327.3,327.3,34
2014/10/28,16:12:00,327.3,327.3,327.2,327.2,35
2014/10/28,16:14:00,327.2,327.2,327.2,327.2,34
2014/10/28,16:15:00,327.2,327.2,327.2,327.2,21
2014/10/28,16:16:00,327.3,327.3,327.3,327.3,1
2014/10/28,16:17:00,327.3,327.3,327.3,327.3,87
2014/10/28,16:18:00,327.3,327.3,327.3,327.3,20
2014/10/28,16:19:00,327.3,327.6,327.2,327.6,52
2014/10/28,16:20:00,327.6,327.6,327.5,327.5,42
2014/10/28,16:21:00,327.5,327.5,327.5,327.5,5
2014/10/28,16:23:00,327.5,327.5,327.5,327.5,30
2014/10/28,16:24:00,327.5,327.6,327.5,327.5,28
2014/10/28,16:25:00,327.5,327.5,327.5,327.5,1
2014/10/28,16:26:00,327.6,327.6,327.6,327.6,36
2014/10/28,16:27:00,327.6,327.6,327.6,327.6,6
2014/10/28,16:29:00,327.6,327.6,327.6,327.6,26
2014/10/28,16:30:00,327.6,327.6,327.6,327.6,20
2014/10/28,16:31:00,327.6,327.6,327.5,327.5,32
2014/10/28,16:32:00,327.5,327.5,327.5,327.5,10
2014/10/28,16:33:00,327.5,327.5,327.4,327.4,33
2014/10/28,16:35:00,327.5,327.5,327.5,327.5,32
2014/10/28,16:36:00,327.5,327.5,327.5,327.5,31
2014/10/28,16:37:00,327.5,327.5,327.4,327.5,17
2014/10/28,16:38:00,327.5,327.5,327.5,327.5,58
2014/10/28,16:39:00,327.5,327.5,327.4,327.4,7
2014/10/28,16:40:00,327.4,327.4,327.4,327.4,123
2014/10/28,16:41:00,327.4,327.4,327.3,327.4,20
2014/10/28,16:42:00,327.4,327.4,327.3,327.3,35
2014/10/28,16:43:00,327.4,327.4,327.4,327.4,1
2014/10/28,16:44:00,327.4,327.4,327.4,327.4,35
2014/10/28,16:45:00,327.4,327.4,327.3,327.3,15
2014/10/28,16:46:00,327.3,327.3,327.3,327.3,8
2014/10/28,16:47:00,327.3,327.3,327.2,327.3,39
2014/10/28,16:48:00,327.3,327.3,327.3,327.3,6
2014/10/28,16:49:00,327.3,327.3,327.2,327.2,32
2014/10/28,16:50:00,327.3,327.3,327.3,327.3,19
2014/10/28,16:51:00,327.2,327.2,327.2,327.2,16
2014/10/28,16:52:00,327.2,327.2,327.2,327.2,19
2014/10/28,16:53:00,327.2,327.3,327.2,327.3,20
2014/10/28,16:54:00,327.3,327.3,327.3,327.3,17
2014/10/28,16:55:00,327.3,327.3,327.3,327.3,278
2014/10/28,16:56:00,327.3,327.3,327.2,327.2,15
2014/10/28,16:57:00,327.2,327.3,327.2,327.3,17
2014/10/28,16:58:00,327.3,327.3,327.3,327.3,13
2014/10/28,16:59:00,327.3,327.3,327.3,327.3,17
2014/10/28,17:00:00,327.3,327.3,327.3,327.3,59
2014/10/28,17:02:00,327.3,327.3,327.2,327.2,13
2014/10/28,17:04:00,327.1,327.1,327.1,327.1,2
2014/10/28,17:05:00,327.2,327.2,327.2,327.2,3
2014/10/28,17:07:00,327.2,327.2,327.2,327.2,6
2014/10/28,17:08:00,327.2,327.2,327.2,327.2,67
2014/10/28,17:09:00,327.1,327.1,327.1,327.1,3
2014/10/28,17:10:00,327.2,327.2,327.2,327.2,1
2014/10/28,17:11:00,327.2,327.2,327.2,327.2,1
2014/10/28,17:15:00,327.2,327.2,327.0,327.0,71
2014/10/28,17:16:00,327.1,327.1,327.0,327.0,10
2014/10/28,17:17:00,327.0,327.0,327.0,327.0,1
2014/10/28,17:18:00,327.0,327.0,327.0,327.0,4
2014/10/28,17:20:00,327.0,327.0,327.0,327.0,1
2014/10/28,17:21:00,327.0,327.0,327.0,327.0,2
2014/10/28,17:22:00,327.0,327.0,327.0,327.0,7
2014/10/28,17:24:00,327.0,327.0,327.0,327.0,1000
2014/10/28,17:25:00,327.1,327.1,327.1,327.1,20
2014/10/28,17:26:00,327.0,327.0,327.0,327.0,11
2014/10/28,17:27:00,327.0,327.0,327.0,327.0,2
2014/10/28,17:30:00,327.0,327.0,327.0,327.0,13
2014/10/28,17:31:00,327.0,327.0,327.0,327.0,4
2014/10/28,17:32:00,327.0,327.0,327.0,327.0,1
2014/10/28,17:33:00,327.0,327.0,327.0,327.0,4
2014/10/28,17:34:00,327.1,327.1,327.1,327.1,1
2014/10/28,17:35:00,327.1,327.1,327.1,327.1,4
2014/10/28,17:37:00,327.1,327.1,327.1,327.1,1
2014/10/28,17:40:00,327.2,327.2,327.1,327.1,2
2014/10/28,17:42:00,327.1,327.1,327.1,327.1,1
2014/10/28,17:46:00,327.2,327.2,327.2,327.2,5
2014/10/28,17:50:00,327.3,327.3,327.3,327.3,2
2014/10/28,17:52:00,327.3,327.3,327.3,327.3,1
2014/10/28,17:54:00,327.3,327.3,327.3,327.3,15
2014/10/28,17:55:00,327.4,327.4,327.4,327.4,5
2014/10/28,17:56:00,327.3,327.4,327.3,327.3,11
2014/10/28,17:58:00,327.3,327.3,327.3,327.3,5
2014/10/28,18:00:00,327.3,327.4,327.3,327.4,5
2014/10/28,18:01:00,327.4,327.4,327.4,327.4,3
2014/10/28,18:07:00,327.4,327.4,327.4,327.4,16
2014/10/28,18:09:00,327.4,327.4,327.4,327.4,1
2014/10/28,18:12:00,327.4,327.4,327.4,327.4,18
2014/10/28,18:13:00,327.3,327.4,327.3,327.4,2
2014/10/28,18:15:00,327.3,327.3,327.3,327.3,1
2014/10/28,18:16:00,327.4,327.4,327.4,327.4,2
2014/10/28,18:18:00,327.4,327.4,327.4,327.4,1
2014/10/28,18:22:00,327.4,327.4,327.4,327.4,31
2014/10/28,18:25:00,327.4,327.4,327.4,327.4,1
2014/10/28,18:30:00,327.4,327.4,327.3,327.3,4
2014/10/28,18:32:00,327.3,327.3,327.3,327.3,1
2014/10/28,18:33:00,327.3,327.5,327.3,327.5,32
2014/10/28,18:38:00,327.4,327.4,327.4,327.4,1
2014/10/28,18:42:00,327.4,327.4,327.4,327.4,1
2014/10/28,18:44:00,327.4,327.4,327.4,327.4,19
2014/10/28,18:45:00,327.4,327.5,327.4,327.5,329
2014/10/28,18:47:00,327.5,327.5,327.5,327.5,800
2014/10/28,18:48:00,327.5,327.5,327.5,327.5,301
2014/10/28,18:49:00,327.5,327.5,327.5,327.5,12
2014/10/28,18:50:00,327.5,327.5,327.5,327.5,81
2014/10/28,18:52:00,327.5,327.5,327.5,327.5,1
2014/10/28,18:53:00,327.5,327.5,327.5,327.5,6
2014/10/28,18:55:00,327.5,327.5,327.5,327.5,11
2014/10/28,18:56:00,327.6,327.6,327.6,327.6,17
2014/10/28,18:58:00,327.4,327.4,327.4,327.4,1
2014/10/28,19:00:00,327.5,327.5,327.5,327.5,1
2014/10/28,19:01:00,327.5,327.5,327.5,327.5,632
2014/10/28,19:03:00,327.5,327.5,327.5,327.5,1
2014/10/28,19:05:00,327.5,327.6,327.5,327.5,8
2014/10/28,19:06:00,327.5,327.5,327.5,327.5,1
2014/10/28,19:07:00,327.5,327.5,327.5,327.5,161
2014/10/28,19:09:00,327.6,327.6,327.6,327.6,1
2014/10/28,19:15:00,327.5,327.5,327.5,327.5,1
2014/10/28,19:16:00,327.6,327.6,327.6,327.6,4
2014/10/28,19:20:00,327.6,327.6,327.6,327.6,1
2014/10/28,19:23:00,327.5,327.5,327.5,327.5,11
2014/10/28,19:24:00,327.5,327.5,327.5,327.5,45
2014/10/28,19:27:00,327.6,327.6,327.6,327.6,17
2014/10/28,19:28:00,327.6,327.6,327.6,327.6,8
2014/10/28,19:32:00,327.6,327.6,327.6,327.6,1
2014/10/28,19:33:00,327.7,327.7,327.7,327.7,3
2014/10/28,19:34:00,327.6,327.6,327.6,327.6,6
2014/10/28,19:37:00,327.7,327.7,327.7,327.7,1
2014/10/28,19:43:00,327.6,327.6,327.6,327.6,1
2014/10/28,19:44:00,327.6,327.6,327.6,327.6,4
2014/10/28,19:46:00,327.6,327.6,327.6,327.6,2
2014/10/28,19:51:00,327.7,327.7,327.7,327.7,5
2014/10/28,19:54:00,327.7,327.7,327.7,327.7,4
2014/10/28,19:55:00,327.7,327.8,327.7,327.8,14
2014/10/28,20:03:00,327.8,327.8,327.8,327.8,8
2014/10/28,20:05:00,327.8,327.8,327.8,327.8,1
2014/10/28,20:09:00,327.8,327.8,327.8,327.8,2
2014/10/28,20:10:00,327.9,327.9,327.9,327.9,3
2014/10/28,20:11:00,327.9,327.9,327.8,327.8,29
2014/10/28,20:12:00,328.0,328.0,328.0,328.0,7
2014/10/28,20:14:00,328.0,328.0,328.0,328.0,1
2014/10/28,20:15:00,328.0,328.0,328.0,328.0,7
2014/10/28,20:16:00,328.0,328.0,327.9,327.9,12
2014/10/28,20:18:00,327.9,327.9,327.9,327.9,1
2014/10/28,20:26:00,327.8,327.8,327.8,327.8,10
2014/10/28,20:29:00,327.9,327.9,327.9,327.9,4
2014/10/28,20:30:00,327.9,328.0,327.9,328.0,3
2014/10/28,20:31:00,327.9,327.9,327.7,327.8,31
2014/10/28,20:32:00,327.8,327.8,327.8,327.8,6
2014/10/28,20:33:00,327.8,327.8,327.8,327.8,37
2014/10/28,20:34:00,327.9,327.9,327.9,327.9,6
2014/10/28,20:36:00,327.9,327.9,327.8,327.8,1016
2014/10/28,20:37:00,327.8,327.8,327.8,327.8,10
2014/10/28,20:38:00,327.8,327.9,327.8,327.8,16
2014/10/28,20:39:00,327.9,327.9,327.9,327.9,1
2014/10/28,20:40:00,327.9,327.9,327.9,327.9,8
2014/10/28,20:41:00,327.9,327.9,327.9,327.9,2
2014/10/28,20:42:00,327.9,327.9,327.9,327.9,5
2014/10/28,20:43:00,327.9,328.0,327.9,328.0,7
2014/10/28,20:49:00,328.0,328.0,327.9,327.9,42
2014/10/28,20:50:00,327.9,328.0,327.9,328.0,4
2014/10/28,20:52:00,328.0,328.0,327.9,327.9,10
2014/10/28,20:54:00,327.9,327.9,327.9,327.9,1
2014/10/28,20:55:00,327.8,327.8,327.8,327.8,1
2014/10/28,20:56:00,327.8,327.8,327.8,327.8,5
2014/10/28,20:57:00,327.8,327.9,327.8,327.9,11
2014/10/28,20:58:00,327.8,327.8,327.8,327.8,1
2014/10/28,20:59:00,327.9,327.9,327.9,327.9,12
2014/10/28,21:01:00,327.9,327.9,327.9,327.9,4
2014/10/28,21:02:00,327.9,327.9,327.9,327.9,8
2014/10/28,21:03:00,327.9,327.9,327.9,327.9,27
2014/10/28,21:08:00,328.0,328.0,328.0,328.0,10
2014/10/28,21:09:00,328.0,328.0,328.0,328.0,6
2014/10/28,21:12:00,328.0,328.1,328.0,328.1,5
2014/10/28,21:15:00,328.1,328.1,328.1,328.1,3
2014/10/28,21:16:00,328.1,328.1,328.1,328.1,1
2014/10/28,21:17:00,328.1,328.1,328.1,328.1,2
2014/10/28,21:23:00,328.2,328.2,328.2,328.2,3
2014/10/28,21:24:00,328.2,328.2,328.2,328.2,3
2014/10/28,21:25:00,328.2,328.2,328.2,328.2,10
2014/10/28,21:30:00,328.1,328.1,328.1,328.1,7
2014/10/28,21:31:00,328.0,328.2,328.0,328.2,20
2014/10/28,21:32:00,328.1,328.2,328.1,328.2,34
2014/10/28,21:33:00,328.2,328.3,328.2,328.2,28
2014/10/28,21:34:00,328.2,328.4,328.1,328.4,56
2014/10/28,21:35:00,328.4,328.4,328.4,328.4,21
2014/10/28,21:36:00,328.4,328.6,328.4,328.6,39
2014/10/28,21:37:00,328.5,328.5,328.4,328.4,15
2014/10/28,21:38:00,328.4,328.7,328.4,328.6,46
2014/10/28,21:39:00,328.6,328.6,328.4,328.5,22
2014/10/28,21:40:00,328.4,328.4,328.4,328.4,4
2014/10/28,21:41:00,328.4,328.4,328.4,328.4,2
2014/10/28,21:42:00,328.3,328.3,328.2,328.2,19
2014/10/28,21:43:00,328.2,328.4,328.2,328.4,14
2014/10/28,21:44:00,328.3,328.4,328.3,328.4,11
2014/10/28,21:45:00,328.4,328.4,328.4,328.4,7
2014/10/28,21:46:00,328.4,328.4,328.3,328.3,2
2014/10/28,21:47:00,328.4,328.6,328.4,328.6,27
2014/10/28,21:48:00,328.6,328.6,328.5,328.6,14
2014/10/28,21:49:00,328.6,328.7,328.6,328.6,13
2014/10/28,21:50:00,328.7,328.7,328.7,328.7,15
2014/10/28,21:51:00,328.8,328.8,328.7,328.8,24
2014/10/28,21:52:00,328.8,328.9,328.6,328.6,28
2014/10/28,21:53:00,328.6,328.6,328.6,328.6,1
2014/10/28,21:54:00,328.6,328.8,328.6,328.8,32
2014/10/28,21:55:00,328.7,328.8,328.7,328.7,8
2014/10/28,21:56:00,328.8,328.8,328.8,328.8,2
2014/10/28,21:57:00,328.6,328.6,328.6,328.6,6
2014/10/28,21:58:00,328.6,328.6,328.6,328.6,2
2014/10/28,21:59:00,328.6,328.6,328.6,328.6,1
2014/10/28,22:00:00,328.7,328.7,328.6,328.6,5
2014/10/28,22:01:00,328.6,328.7,328.6,328.7,19
2014/10/28,22:02:00,328.7,328.8,328.7,328.7,13
2014/10/28,22:03:00,328.6,328.6,328.6,328.6,8
2014/10/28,22:04:00,328.6,328.6,328.4,328.4,40
2014/10/28,22:05:00,328.5,328.6,328.5,328.6,12
2014/10/28,22:06:00,328.6,328.6,328.6,328.6,6
2014/10/28,22:07:00,328.6,328.6,328.6,328.6,17
2014/10/28,22:08:00,328.6,328.7,328.6,328.7,13
2014/10/28,22:09:00,328.6,328.6,328.6,328.6,2
2014/10/28,22:10:00,328.5,328.5,328.4,328.4,17
2014/10/28,22:11:00,328.5,328.5,328.5,328.5,125
2014/10/28,22:12:00,328.5,328.5,328.5,328.5,1
2014/10/28,22:13:00,328.5,328.6,328.5,328.6,6
2014/10/28,22:14:00,328.6,328.6,328.6,328.6,1
2014/10/28,22:15:00,328.6,328.6,328.6,328.6,5
2014/10/28,22:16:00,328.6,328.6,328.6,328.6,2
2014/10/28,22:17:00,328.6,328.6,328.6,328.6,5
2014/10/28,22:18:00,328.6,328.6,328.6,328.6,3
2014/10/28,22:19:00,328.5,328.5,328.5,328.5,65
2014/10/28,22:20:00,328.5,328.5,328.4,328.4,13
2014/10/28,22:21:00,328.3,328.3,328.3,328.3,32
2014/10/28,22:22:00,328.4,328.6,328.4,328.6,22
2014/10/28,22:23:00,328.5,328.5,328.5,328.5,12
2014/10/28,22:24:00,328.4,328.4,328.4,328.4,2
2014/10/28,22:25:00,328.4,328.4,328.4,328.4,1
2014/10/28,22:26:00,328.4,328.4,328.4,328.4,1205
2014/10/28,22:30:00,328.5,328.5,328.5,328.5,1
2014/10/28,22:31:00,328.5,328.5,328.5,328.5,3
2014/10/28,22:32:00,328.4,328.6,328.4,328.6,4
2014/10/28,22:33:00,328.6,328.6,328.6,328.6,8
2014/10/28,22:35:00,328.6,328.6,328.6,328.6,2
2014/10/28,22:36:00,328.6,328.6,328.6,328.6,1
2014/10/28,22:37:00,328.6,328.6,328.6,328.6,2
2014/10/28,22:38:00,328.6,328.6,328.6,328.6,2
2014/10/28,22:39:00,328.6,328.6,328.6,328.6,1
2014/10/28,22:42:00,328.6,328.6,328.6,328.6,1
2014/10/28,22:43:00,328.6,328.6,328.6,328.6,2
2014/10/28,22:44:00,328.7,328.7,328.7,328.7,1
2014/10/28,22:45:00,328.6,328.6,328.6,328.6,1
2014/10/28,22:47:00,328.7,328.7,328.7,328.7,10
2014/10/28,22:48:00,328.7,328.7,328.7,328.7,3
2014/10/28,22:49:00,328.6,328.6,328.6,328.6,7
2014/10/28,22:50:00,328.6,328.6,328.6,328.6,19
2014/10/28,22:51:00,328.6,328.6,328.6,328.6,2
2014/10/28,22:52:00,328.6,328.6,328.6,328.6,3
2014/10/28,22:53:00,328.7,328.7,328.6,328.6,3
2014/10/28,22:54:00,328.6,328.6,328.6,328.6,1
2014/10/28,22:56:00,328.6,328.6,328.6,328.6,11
2014/10/28,22:57:00,328.6,328.6,328.6,328.6,1
2014/10/28,23:01:00,328.7,328.9,328.7,328.9,43
2014/10/28,23:02:00,328.9,329.1,328.9,329.0,78
2014/10/28,23:03:00,329.0,329.1,329.0,329.1,25
2014/10/28,23:04:00,329.1,329.2,329.1,329.1,10
2014/10/28,23:05:00,329.1,329.1,329.1,329.1,3
2014/10/28,23:06:00,329.1,329.1,329.0,329.0,6
2014/10/28,23:07:00,329.1,329.1,329.1,329.1,13
2014/10/28,23:08:00,329.1,329.1,329.0,329.0,16
2014/10/28,23:09:00,329.1,329.1,329.1,329.1,4
2014/10/28,23:10:00,329.1,329.1,329.0,329.0,2
2014/10/28,23:11:00,329.1,329.1,329.1,329.1,5
2014/10/28,23:12:00,329.1,329.1,329.1,329.1,2
2014/10/28,23:13:00,329.1,329.1,329.1,329.1,1
2014/10/28,23:15:00,329.1,329.1,329.0,329.0,18
2014/10/28,23:16:00,329.0,329.2,329.0,329.1,13
2014/10/28,23:17:00,329.2,329.2,329.2,329.2,23
2014/10/28,23:18:00,329.2,329.4,329.2,329.4,58
2014/10/28,23:19:00,329.4,329.5,329.3,329.5,97
2014/10/28,23:20:00,329.5,329.5,329.5,329.5,9
2014/10/28,23:21:00,329.5,329.6,329.5,329.5,22
2014/10/28,23:22:00,329.5,329.5,329.5,329.5,10
2014/10/28,23:23:00,329.5,329.5,329.5,329.5,1
2014/10/28,23:24:00,329.5,329.6,329.5,329.5,72
2014/10/28,23:25:00,329.5,329.5,329.5,329.5,8
2014/10/28,23:26:00,329.5,329.5,329.3,329.4,14
2014/10/28,23:27:00,329.4,329.5,329.4,329.5,13
2014/10/28,23:28:00,329.4,329.4,329.3,329.4,18
2014/10/28,23:29:00,329.4,329.5,329.4,329.4,7
2014/10/28,23:30:00,329.4,329.4,329.4,329.4,2
2014/10/28,23:31:00,329.5,329.5,329.5,329.5,5
2014/10/28,23:32:00,329.4,329.5,329.4,329.5,5
2014/10/28,23:34:00,329.5,329.5,329.5,329.5,3
2014/10/28,23:35:00,329.5,329.5,329.4,329.4,16
2014/10/28,23:36:00,329.4,329.4,329.4,329.4,4
2014/10/28,23:37:00,329.4,329.4,329.4,329.4,18
2014/10/28,23:42:00,329.4,329.4,329.4,329.4,9
2014/10/28,23:43:00,329.4,329.4,329.4,329.4,1
2014/10/28,23:44:00,329.3,329.3,329.3,329.3,1
2014/10/28,23:46:00,329.4,329.4,329.4,329.4,1
2014/10/28,23:47:00,329.3,329.3,329.3,329.3,1
2014/10/28,23:48:00,329.3,329.3,329.3,329.3,6
2014/10/28,23:51:00,329.3,329.3,329.3,329.3,3
2014/10/28,23:53:00,329.2,329.2,329.2,329.2,7
2014/10/28,23:54:00,329.2,329.2,329.1,329.1,30
2014/10/28,23:55:00,329.1,329.2,329.1,329.2,3
2014/10/28,23:56:00,329.1,329.2,329.1,329.2,4
2014/10/28,23:57:00,329.2,329.2,329.2,329.2,18
2014/10/28,23:58:00,329.3,329.4,329.3,329.3,14
2014/10/28,23:59:00,329.3,329.3,329.3,329.3,5
2014/10/29,00:00:00,329.3,329.3,329.3,329.3,42
2014/10/29,00:01:00,329.3,329.3,329.3,329.3,2
2014/10/29,00:02:00,329.3,329.3,329.3,329.3,2
2014/10/29,00:03:00,329.2,329.3,329.1,329.3,9
2014/10/29,00:04:00,329.3,329.3,329.3,329.3,9
2014/10/29,00:06:00,329.4,329.5,329.4,329.4,29
2014/10/29,00:07:00,329.5,329.5,329.5,329.5,6
2014/10/29,00:08:00,329.4,329.5,329.4,329.5,11
2014/10/29,00:09:00,329.4,329.4,329.3,329.4,15
2014/10/29,00:10:00,329.3,329.3,329.3,329.3,1
2014/10/29,00:11:00,329.4,329.4,329.4,329.4,16
2014/10/29,00:12:00,329.4,329.4,329.4,329.4,9
2014/10/29,00:14:00,329.4,329.4,329.4,329.4,1
2014/10/29,00:16:00,329.4,329.4,329.3,329.3,18
2014/10/29,00:17:00,329.3,329.3,329.3,329.3,2
2014/10/29,00:18:00,329.4,329.4,329.4,329.4,3
2014/10/29,00:19:00,329.4,329.4,329.4,329.4,2
2014/10/29,00:20:00,329.3,329.3,329.3,329.3,24
2014/10/29,00:21:00,329.3,329.4,329.3,329.4,8
2014/10/29,00:22:00,329.4,329.4,329.4,329.4,11
2014/10/29,00:23:00,329.4,329.4,329.4,329.4,6
2014/10/29,00:24:00,329.3,329.3,329.3,329.3,1
2014/10/29,00:26:00,329.4,329.5,329.4,329.5,4
2014/10/29,00:29:00,329.4,329.4,329.4,329.4,10
2014/10/29,00:30:00,329.5,329.5,329.5,329.5,2
2014/10/29,00:31:00,329.4,329.4,329.4,329.4,1
2014/10/29,00:32:00,329.5,329.5,329.4,329.4,5
2014/10/29,00:33:00,329.4,329.4,329.4,329.4,1
2014/10/29,00:34:00,329.4,329.4,329.4,329.4,11
2014/10/29,00:35:00,329.5,329.5,329.5,329.5,10
2014/10/29,00:37:00,329.5,329.5,329.5,329.5,3
2014/10/29,00:39:00,329.5,329.6,329.5,329.5,44
2014/10/29,00:40:00,329.5,329.5,329.5,329.5,9
2014/10/29,00:41:00,329.5,329.5,329.5,329.5,3
2014/10/29,00:42:00,329.5,329.5,329.5,329.5,1
2014/10/29,00:43:00,329.4,329.4,329.4,329.4,4
2014/10/29,00:45:00,329.5,329.5,329.5,329.5,3
2014/10/29,00:47:00,329.4,329.4,329.4,329.4,11
2014/10/29,00:48:00,329.3,329.3,329.3,329.3,10
2014/10/29,00:49:00,329.4,329.4,329.4,329.4,1
2014/10/29,00:50:00,329.4,329.5,329.4,329.5,8
2014/10/29,00:52:00,329.4,329.4,329.4,329.4,1
2014/10/29,00:55:00,329.4,329.5,329.4,329.4,7
2014/10/29,00:56:00,329.4,329.4,329.4,329.4,2
2014/10/29,00:57:00,329.4,329.4,329.4,329.4,5
2014/10/29,00:58:00,329.4,329.4,329.4,329.4,6
2014/10/29,00:59:00,329.4,329.4,329.4,329.4,6
2014/10/29,01:00:00,329.5,329.5,329.5,329.5,6
2014/10/29,01:02:00,329.5,329.5,329.5,329.5,1
2014/10/29,01:05:00,329.6,329.6,329.6,329.6,1
2014/10/29,01:10:00,329.6,329.6,329.6,329.6,1000
2014/10/29,01:12:00,329.6,329.6,329.6,329.6,1
2014/10/29,01:17:00,329.5,329.5,329.5,329.5,7
2014/10/29,01:22:00,329.5,329.5,329.5,329.5,55
2014/10/29,01:23:00,329.5,329.5,329.5,329.5,5
2014/10/29,01:24:00,329.5,329.5,329.5,329.5,2
2014/10/29,01:26:00,329.5,329.5,329.5,329.5,4
2014/10/29,01:27:00,329.5,329.5,329.5,329.5,5
2014/10/29,01:28:00,329.5,329.5,329.5,329.5,11
2014/10/29,01:29:00,329.5,329.6,329.4,329.4,10
2014/10/29,01:30:00,329.4,329.4,329.4,329.4,5
2014/10/29,01:31:00,329.3,329.3,329.3,329.3,9
2014/10/29,01:32:00,329.4,329.5,329.2,329.2,28
2014/10/29,01:33:00,329.3,329.3,329.3,329.3,6
2014/10/29,01:34:00,329.4,329.4,329.3,329.3,19
2014/10/29,01:35:00,329.2,329.2,329.2,329.2,14
2014/10/29,01:36:00,329.2,329.3,329.2,329.2,7
2014/10/29,01:37:00,329.2,329.3,329.2,329.3,17
2014/10/29,01:38:00,329.3,329.3,329.2,329.3,9
2014/10/29,01:39:00,329.3,329.3,329.2,329.2,12
2014/10/29,01:40:00,329.3,329.4,329.3,329.3,21
2014/10/29,01:41:00,329.4,329.4,329.2,329.2,15
2014/10/29,01:42:00,329.2,329.2,329.2,329.2,10
2014/10/29,01:43:00,329.2,329.2,329.2,329.2,10
2014/10/29,01:44:00,329.3,329.4,329.3,329.3,40
2014/10/29,01:45:00,329.3,329.3,329.2,329.2,7
2014/10/29,01:46:00,329.3,329.3,329.3,329.3,8
2014/10/29,01:47:00,329.2,329.3,329.2,329.3,2
2014/10/29,01:48:00,329.3,329.3,329.3,329.3,2
2014/10/29,01:49:00,329.3,329.3,329.3,329.3,13
2014/10/29,01:51:00,329.3,329.3,329.3,329.3,1
2014/10/29,01:52:00,329.3,329.3,329.3,329.3,11
2014/10/29,01:53:00,329.3,329.3,329.3,329.3,5
2014/10/29,01:54:00,329.3,329.3,329.3,329.3,31
2014/10/29,01:55:00,329.3,329.3,329.3,329.3,2
2014/10/29,01:56:00,329.4,329.4,329.4,329.4,3
2014/10/29,01:57:00,329.3,329.4,329.3,329.4,47
2014/10/29,01:58:00,329.5,329.5,329.5,329.5,10
2014/10/29,01:59:00,329.5,329.6,329.5,329.5,227
2014/10/29,02:00:00,329.6,329.6,329.5,329.5,34
2014/10/29,08:46:00,329.2,329.3,329.0,329.0,4710
2014/10/29,08:47:00,329.0,329.2,329.0,329.2,2171
2014/10/29,08:48:00,329.2,329.2,329.0,329.0,904
2014/10/29,08:49:00,329.0,329.0,328.9,328.9,121
2014/10/29,08:50:00,328.8,328.8,328.7,328.7,288
2014/10/29,08:51:00,328.6,328.6,328.1,328.3,515
2014/10/29,08:52:00,328.2,328.3,328.2,328.2,413
2014/10/29,08:53:00,328.2,328.3,328.1,328.2,193
2014/10/29,08:54:00,328.2,328.2,328.2,328.2,187
2014/10/29,08:55:00,328.2,328.3,328.2,328.3,116
2014/10/29,08:56:00,328.3,328.4,328.3,328.3,102
2014/10/29,08:57:00,328.3,328.3,328.2,328.2,263
2014/10/29,08:58:00,328.1,328.2,328.1,328.1,118
2014/10/29,08:59:00,328.2,328.2,328.2,328.2,96
2014/10/29,09:00:00,328.2,328.4,328.2,328.4,108
2014/10/29,09:01:00,328.4,328.5,328.2,328.3,723
2014/10/29,09:02:00,328.2,328.3,328.0,328.1,762
2014/10/29,09:03:00,328.1,328.5,328.0,328.5,1290
2014/10/29,09:04:00,328.5,328.7,328.5,328.7,173
2014/10/29,09:05:00,328.7,328.9,328.6,328.9,362
2014/10/29,09:06:00,328.9,328.9,328.7,328.8,189
2014/10/29,09:07:00,328.8,328.8,328.4,328.4,251
2014/10/29,09:08:00,328.5,328.7,328.4,328.6,233
2014/10/29,09:09:00,328.5,328.5,328.1,328.2,336
2014/10/29,09:10:00,328.3,328.3,328.2,328.2,134
2014/10/29,09:11:00,328.3,328.4,328.2,328.4,7090
2014/10/29,09:12:00,328.4,329.1,328.4,329.0,540
2014/10/29,09:13:00,329.0,329.1,328.8,329.0,291
2014/10/29,09:14:00,329.1,329.1,329.1,329.1,202
2014/10/29,09:15:00,329.1,329.2,329.1,329.2,264
2014/10/29,09:16:00,329.3,329.3,329.1,329.1,155
2014/10/29,09:17:00,329.2,329.2,329.1,329.2,133
2014/10/29,09:18:00,329.2,329.2,329.1,329.1,149
2014/10/29,09:19:00,329.1,329.3,329.1,329.3,433
2014/10/29,09:20:00,329.2,329.3,329.1,329.1,232
2014/10/29,09:21:00,329.1,329.2,329.0,329.0,107
2014/10/29,09:22:00,329.1,329.1,329.1,329.1,62
2014/10/29,09:23:00,329.1,329.2,329.0,329.0,162
2014/10/29,09:24:00,329.0,329.0,328.8,328.9,209
2014/10/29,09:25:00,328.9,329.0,328.9,328.9,162
2014/10/29,09:26:00,328.9,328.9,328.9,328.9,88
2014/10/29,09:27:00,328.9,329.0,328.8,328.8,114
2014/10/29,09:28:00,328.8,328.9,328.8,328.9,125
2014/10/29,09:29:00,328.9,328.9,328.8,328.9,84
2014/10/29,09:30:00,328.9,328.9,328.8,328.8,39
2014/10/29,09:31:00,328.9,328.9,328.8,328.8,60
2014/10/29,09:32:00,328.8,328.8,328.6,328.7,332
2014/10/29,09:33:00,328.7,328.7,328.6,328.7,132
2014/10/29,09:34:00,328.6,328.6,328.5,328.5,151
2014/10/29,09:35:00,328.5,328.7,328.5,328.6,180
2014/10/29,09:36:00,328.6,328.7,328.5,328.7,179
2014/10/29,09:37:00,328.7,328.7,328.7,328.7,23
2014/10/29,09:38:00,328.7,328.7,328.6,328.6,121
2014/10/29,09:39:00,328.6,328.9,328.6,328.9,279
2014/10/29,09:40:00,328.9,328.9,328.9,328.9,90
2014/10/29,09:41:00,328.9,328.9,328.8,328.8,76
2014/10/29,09:42:00,328.8,328.9,328.8,328.9,109
2014/10/29,09:43:00,328.9,328.9,328.9,328.9,127
2014/10/29,09:44:00,328.9,328.9,328.9,328.9,38
2014/10/29,09:45:00,328.9,329.0,328.9,329.0,87
2014/10/29,09:46:00,329.0,329.1,329.0,329.1,193
2014/10/29,09:47:00,329.1,329.1,328.9,328.9,56
2014/10/29,09:48:00,328.9,328.9,328.8,328.9,82
2014/10/29,09:49:00,328.9,328.9,328.8,328.8,63
2014/10/29,09:50:00,328.8,328.8,328.8,328.8,74
2014/10/29,09:51:00,328.9,328.9,328.8,328.8,159
2014/10/29,09:52:00,328.8,328.9,328.8,328.8,325
2014/10/29,09:53:00,328.8,328.9,328.7,328.9,119
2014/10/29,09:54:00,328.9,328.9,328.8,328.8,70
2014/10/29,09:55:00,328.8,328.8,328.7,328.7,183
2014/10/29,09:56:00,328.7,328.7,328.6,328.7,51
2014/10/29,09:57:00,328.8,328.9,328.8,328.9,163
2014/10/29,09:58:00,329.0,329.2,328.8,328.8,434
2014/10/29,09:59:00,328.8,328.8,328.7,328.8,88
2014/10/29,10:00:00,328.8,328.9,328.7,328.9,130
2014/10/29,10:01:00,328.9,329.0,328.9,328.9,78
2014/10/29,10:02:00,328.9,328.9,328.9,328.9,41
2014/10/29,10:03:00,328.9,328.9,328.9,328.9,3
2014/10/29,10:04:00,328.9,329.0,328.9,328.9,15
2014/10/29,10:05:00,328.9,328.9,328.9,328.9,22
2014/10/29,10:06:00,328.9,328.9,328.9,328.9,35
2014/10/29,10:07:00,328.9,328.9,328.9,328.9,4
2014/10/29,10:08:00,328.9,328.9,328.8,328.9,196
2014/10/29,10:09:00,328.9,329.0,328.9,329.0,30
2014/10/29,10:10:00,328.9,328.9,328.9,328.9,40
2014/10/29,10:11:00,328.9,328.9,328.7,328.7,121
2014/10/29,10:12:00,328.7,328.8,328.7,328.8,37
2014/10/29,10:13:00,328.8,329.0,328.8,328.9,38
2014/10/29,10:14:00,328.9,328.9,328.8,328.9,30
2014/10/29,10:15:00,328.9,328.9,328.7,328.7,26
2014/10/29,10:16:00,328.7,328.8,328.7,328.8,9
2014/10/29,10:17:00,328.8,328.8,328.7,328.7,27
2014/10/29,10:18:00,328.7,328.8,328.7,328.7,54
2014/10/29,10:19:00,328.7,328.8,328.7,328.8,49
2014/10/29,10:20:00,328.8,328.9,328.8,328.9,65
2014/10/29,10:21:00,328.9,328.9,328.9,328.9,50
2014/10/29,10:22:00,328.9,328.9,328.9,328.9,69
2014/10/29,10:23:00,328.9,328.9,328.9,328.9,67
2014/10/29,10:24:00,328.9,328.9,328.9,328.9,12
2014/10/29,10:25:00,328.9,328.9,328.9,328.9,4
2014/10/29,10:26:00,328.9,328.9,328.8,328.8,148
2014/10/29,10:27:00,328.8,328.9,328.8,328.9,12
2014/10/29,10:28:00,328.9,328.9,328.9,328.9,3
2014/10/29,10:29:00,328.9,328.9,328.7,328.7,38
2014/10/29,10:30:00,328.7,328.9,328.7,328.9,27
2014/10/29,10:31:00,328.9,328.9,328.8,328.9,132
2014/10/29,10:32:00,328.9,329.0,328.9,328.9,18
2014/10/29,10:33:00,329.0,329.0,328.9,329.0,106
2014/10/29,10:34:00,329.0,329.0,328.9,329.0,15
2014/10/29,10:35:00,329.0,329.1,328.9,329.1,99
2014/10/29,10:36:00,329.1,329.1,329.0,329.1,64
2014/10/29,10:37:00,329.1,329.1,329.0,329.1,83
2014/10/29,10:38:00,329.1,329.1,329.0,329.0,105
2014/10/29,10:39:00,329.0,329.1,329.0,329.1,278
2014/10/29,10:40:00,329.1,329.2,329.1,329.2,444
2014/10/29,10:41:00,329.2,329.2,329.2,329.2,264
2014/10/29,10:42:00,329.2,329.3,329.2,329.3,221
2014/10/29,10:43:00,329.3,329.3,329.3,329.3,79
2014/10/29,10:44:00,329.3,329.3,329.2,329.2,24
2014/10/29,10:45:00,329.2,329.2,329.2,329.2,50
2014/10/29,10:46:00,329.2,329.2,329.2,329.2,28
2014/10/29,10:47:00,329.2,329.2,329.2,329.2,11
2014/10/29,10:48:00,329.2,329.2,329.2,329.2,11
2014/10/29,10:49:00,329.2,329.2,329.2,329.2,6
2014/10/29,10:50:00,329.2,329.2,329.2,329.2,12
2014/10/29,10:51:00,329.2,329.2,329.2,329.2,13
2014/10/29,10:52:00,329.2,329.3,329.2,329.3,11
2014/10/29,10:53:00,329.3,329.3,329.2,329.2,50
2014/10/29,10:54:00,329.2,329.2,329.2,329.2,7
2014/10/29,10:55:00,329.2,329.2,329.2,329.2,2
2014/10/29,10:56:00,329.2,329.3,329.2,329.3,35
2014/10/29,10:57:00,329.3,329.3,329.2,329.2,46
2014/10/29,10:58:00,329.3,329.3,329.3,329.3,11
2014/10/29,10:59:00,329.3,329.3,329.3,329.3,6
2014/10/29,11:00:00,329.4,329.5,329.4,329.4,573
2014/10/29,11:01:00,329.4,329.7,329.4,329.7,67
2014/10/29,11:02:00,329.7,329.7,329.6,329.6,144
2014/10/29,11:03:00,329.7,329.7,329.7,329.7,28
2014/10/29,11:04:00,329.7,329.7,329.7,329.7,57
2014/10/29,11:05:00,329.7,329.7,329.7,329.7,63
2014/10/29,11:06:00,329.7,329.9,329.7,329.9,105
2014/10/29,11:07:00,329.9,329.9,329.8,329.8,88
2014/10/29,11:08:00,329.8,329.9,329.8,329.9,30
2014/10/29,11:09:00,329.9,330.1,329.9,330.0,169
2014/10/29,11:10:00,330.1,330.1,330.1,330.1,82
2014/10/29,11:11:00,330.1,330.1,329.8,329.8,119
2014/10/29,11:12:00,329.9,329.9,329.9,329.9,75
2014/10/29,11:13:00,329.9,329.9,329.9,329.9,127
2014/10/29,11:14:00,329.9,329.9,329.9,329.9,17
2014/10/29,11:15:00,330.0,330.1,330.0,330.0,79
2014/10/29,11:16:00,330.0,330.0,329.9,329.9,55
2014/10/29,11:17:00,329.9,329.9,329.9,329.9,6
2014/10/29,11:18:00,329.9,330.0,329.9,330.0,68
2014/10/29,11:19:00,330.0,330.0,329.9,330.0,19
2014/10/29,11:20:00,329.9,329.9,329.9,329.9,6
2014/10/29,11:21:00,330.0,330.1,330.0,330.0,65
2014/10/29,11:22:00,330.1,330.2,330.1,330.2,193
2014/10/29,11:23:00,330.2,330.2,330.2,330.2,75
2014/10/29,11:24:00,330.2,330.3,330.2,330.2,28
2014/10/29,11:25:00,330.2,330.2,330.2,330.2,6
2014/10/29,11:26:00,330.2,330.2,330.1,330.2,63
2014/10/29,11:27:00,330.2,330.3,330.2,330.3,91
2014/10/29,11:28:00,330.3,330.3,330.3,330.3,17
2014/10/29,11:29:00,330.3,330.5,330.3,330.3,165
2014/10/29,11:30:00,330.3,330.4,330.2,330.4,104
2014/10/29,11:31:00,330.4,330.4,330.3,330.4,137
2014/10/29,11:32:00,330.5,330.6,330.4,330.5,188
2014/10/29,11:33:00,330.5,330.6,330.5,330.5,58
2014/10/29,11:34:00,330.5,330.6,330.5,330.6,65
2014/10/29,11:35:00,330.5,330.5,330.5,330.5,75
2014/10/29,11:36:00,330.5,330.5,330.4,330.4,81
2014/10/29,11:37:00,330.4,330.4,330.3,330.3,25
2014/10/29,11:38:00,330.3,330.3,330.3,330.3,18
2014/10/29,11:39:00,330.3,330.3,330.3,330.3,28
2014/10/29,11:40:00,330.3,330.3,330.3,330.3,4
2014/10/29,11:41:00,330.3,330.3,330.3,330.3,10
2014/10/29,11:42:00,330.4,330.5,330.4,330.5,27
2014/10/29,11:43:00,330.5,330.5,330.4,330.4,28
2014/10/29,11:44:00,330.4,330.4,330.4,330.4,39
2014/10/29,11:45:00,330.4,330.5,330.3,330.3,72
2014/10/29,11:46:00,330.4,330.5,330.4,330.4,48
2014/10/29,11:47:00,330.4,330.4,330.4,330.4,35
2014/10/29,11:48:00,330.4,330.4,330.3,330.3,60
2014/10/29,11:49:00,330.3,330.3,330.3,330.3,15
2014/10/29,11:50:00,330.3,330.4,330.3,330.4,53
2014/10/29,11:51:00,330.4,330.4,330.3,330.3,152
2014/10/29,11:52:00,330.3,330.3,330.3,330.3,279
2014/10/29,11:53:00,330.3,330.4,330.3,330.3,299
2014/10/29,11:54:00,330.3,330.4,330.3,330.3,13
2014/10/29,11:55:00,330.3,330.4,330.3,330.3,58
2014/10/29,11:56:00,330.3,330.3,330.3,330.3,6
2014/10/29,11:57:00,330.3,330.3,330.3,330.3,8
2014/10/29,11:58:00,330.3,330.3,330.2,330.2,105
2014/10/29,11:59:00,330.3,330.3,330.2,330.2,48
2014/10/29,12:00:00,330.2,330.2,330.2,330.2,7
2014/10/29,12:01:00,330.2,330.3,330.2,330.3,13
2014/10/29,12:02:00,330.3,330.4,330.3,330.4,23
2014/10/29,12:03:00,330.3,330.4,330.3,330.4,175
2014/10/29,12:04:00,330.4,330.4,330.2,330.2,64
2014/10/29,12:05:00,330.2,330.2,330.2,330.2,4
2014/10/29,12:06:00,330.2,330.2,330.2,330.2,14
2014/10/29,12:07:00,330.2,330.3,330.2,330.3,14
2014/10/29,12:08:00,330.3,330.3,330.3,330.3,159
2014/10/29,12:09:00,330.3,330.3,330.3,330.3,11
2014/10/29,12:10:00,330.3,330.3,330.2,330.2,82
2014/10/29,12:11:00,330.2,330.2,330.2,330.2,7
2014/10/29,12:12:00,330.2,330.2,330.2,330.2,18
2014/10/29,12:13:00,330.2,330.3,330.2,330.3,13
2014/10/29,12:14:00,330.3,330.3,330.3,330.3,7
2014/10/29,12:15:00,330.3,330.3,330.3,330.3,8
2014/10/29,12:16:00,330.3,330.3,330.3,330.3,25
2014/10/29,12:17:00,330.3,330.3,330.3,330.3,202
2014/10/29,12:18:00,330.3,330.3,330.2,330.2,138
2014/10/29,12:19:00,330.2,330.2,330.2,330.2,149
2014/10/29,12:20:00,330.2,330.3,330.2,330.3,55
2014/10/29,12:21:00,330.2,330.3,330.2,330.3,52
2014/10/29,12:22:00,330.3,330.3,330.2,330.2,7
2014/10/29,12:23:00,330.2,330.3,330.2,330.3,8
2014/10/29,12:24:00,330.3,330.3,330.3,330.3,10
2014/10/29,12:25:00,330.2,330.2,330.2,330.2,53
2014/10/29,12:26:00,330.2,330.2,330.2,330.2,23
2014/10/29,12:27:00,330.2,330.2,330.2,330.2,2
2014/10/29,12:28:00,330.2,330.2,330.2,330.2,8
2014/10/29,12:29:00,330.2,330.2,330.2,330.2,5
2014/10/29,12:30:00,330.2,330.2,330.2,330.2,6
2014/10/29,12:31:00,330.2,330.3,330.2,330.2,19
2014/10/29,12:32:00,330.2,330.3,330.2,330.3,20
2014/10/29,12:33:00,330.2,330.3,330.2,330.2,12
2014/10/29,12:34:00,330.2,330.3,330.2,330.3,75
2014/10/29,12:35:00,330.3,330.3,330.2,330.2,12
2014/10/29,12:36:00,330.2,330.2,330.2,330.2,6
2014/10/29,12:37:00,330.2,330.2,330.2,330.2,3
2014/10/29,12:38:00,330.2,330.3,330.2,330.3,35
2014/10/29,12:39:00,330.3,330.3,330.3,330.3,14
2014/10/29,12:40:00,330.3,330.3,330.3,330.3,10
2014/10/29,12:41:00,330.3,330.3,330.2,330.3,14
2014/10/29,12:42:00,330.3,330.4,330.3,330.4,11
2014/10/29,12:43:00,330.3,330.3,330.2,330.3,14
2014/10/29,12:44:00,330.3,330.3,330.3,330.3,16
2014/10/29,12:45:00,330.3,330.3,330.3,330.3,2
2014/10/29,12:46:00,330.3,330.3,330.2,330.2,11
2014/10/29,12:47:00,330.3,330.3,330.2,330.2,72
2014/10/29,12:48:00,330.2,330.2,330.2,330.2,5
2014/10/29,12:49:00,330.2,330.2,330.2,330.2,5
2014/10/29,12:50:00,330.2,330.2,330.2,330.2,19
2014/10/29,12:51:00,330.2,330.2,330.2,330.2,2
2014/10/29,12:52:00,330.2,330.2,330.2,330.2,5
2014/10/29,12:53:00,330.2,330.2,330.2,330.2,4
2014/10/29,12:54:00,330.2,330.2,330.2,330.2,6
2014/10/29,12:55:00,330.2,330.2,330.2,330.2,28
2014/10/29,12:56:00,330.2,330.3,330.2,330.3,33
2014/10/29,12:57:00,330.3,330.3,330.3,330.3,2
2014/10/29,12:58:00,330.3,330.3,330.3,330.3,32
2014/10/29,12:59:00,330.3,330.3,330.3,330.3,5
2014/10/29,13:00:00,330.4,330.4,330.4,330.4,16
2014/10/29,13:01:00,330.4,330.5,330.4,330.5,24
2014/10/29,13:02:00,330.4,330.4,330.4,330.4,6
2014/10/29,13:03:00,330.4,330.4,330.4,330.4,13
2014/10/29,13:04:00,330.4,330.5,330.4,330.5,42
2014/10/29,13:05:00,330.5,330.5,330.5,330.5,22
2014/10/29,13:06:00,330.5,330.9,330.5,330.9,275
2014/10/29,13:07:00,330.8,331.0,330.8,331.0,115
2014/10/29,13:08:00,331.0,331.0,330.8,330.9,232
2014/10/29,13:09:00,330.9,330.9,330.8,330.8,412
2014/10/29,13:10:00,330.8,330.8,330.8,330.8,16
2014/10/29,13:11:00,330.8,330.9,330.8,330.9,68
2014/10/29,13:12:00,330.9,330.9,330.9,330.9,45
2014/10/29,13:13:00,330.9,331.0,330.9,331.0,5761
2014/10/29,13:14:00,331.0,331.0,330.9,330.9,57
2014/10/29,13:15:00,330.9,331.0,330.9,331.0,49
2014/10/29,13:16:00,330.9,330.9,330.9,330.9,60
2014/10/29,13:17:00,330.8,330.9,330.8,330.8,139
2014/10/29,13:18:00,330.8,330.9,330.8,330.9,48
2014/10/29,13:19:00,330.9,330.9,330.8,330.8,56
2014/10/29,13:20:00,330.8,330.9,330.8,330.8,33
2014/10/29,13:21:00,330.8,330.8,330.7,330.8,60
2014/10/29,13:22:00,330.7,330.8,330.6,330.8,124
2014/10/29,13:23:00,330.8,330.8,330.7,330.7,16
2014/10/29,13:24:00,330.7,330.8,330.7,330.7,15
2014/10/29,13:25:00,330.7,330.8,330.6,330.6,64
2014/10/29,13:26:00,330.6,330.7,330.6,330.6,55
2014/10/29,13:27:00,330.6,330.6,330.5,330.5,160
2014/10/29,13:28:00,330.5,330.6,330.4,330.4,162
2014/10/29,13:29:00,330.5,330.6,330.4,330.6,120
2014/10/29,13:30:00,330.6,330.7,330.5,330.7,467
2014/10/29,13:31:00,330.7,330.7,330.6,330.7,122
2014/10/29,13:32:00,330.6,330.7,330.6,330.7,95
2014/10/29,13:33:00,330.6,330.7,330.4,330.4,213
2014/10/29,13:34:00,330.4,330.4,330.2,330.3,362
2014/10/29,13:35:00,330.2,330.3,330.2,330.2,403
2014/10/29,13:36:00,330.2,330.2,330.2,330.2,73
2014/10/29,13:37:00,330.2,330.3,330.1,330.1,1143
2014/10/29,13:38:00,330.1,330.1,330.0,330.0,191
2014/10/29,13:39:00,330.0,330.2,330.0,330.2,816
2014/10/29,13:40:00,330.1,330.1,330.0,330.1,56
2014/10/29,13:41:00,330.1,330.1,329.9,329.9,71
2014/10/29,13:42:00,329.9,330.0,329.8,329.9,88
2014/10/29,13:43:00,330.0,330.0,330.0,330.0,362
2014/10/29,13:44:00,329.9,329.9,329.8,329.9,61
2014/10/29,13:45:00,330.0,330.0,329.7,329.9,192
2014/10/29,13:47:00,329.9,329.9,329.9,329.9,1
2014/10/29,14:35:00,330.0,330.0,330.0,330.0,9
2014/10/29,14:36:00,330.0,330.0,330.0,330.0,71
2014/10/29,14:37:00,330.0,330.1,330.0,330.1,73
2014/10/29,14:38:00,330.1,330.1,330.1,330.1,1
2014/10/29,14:39:00,330.1,330.1,330.1,330.1,54
2014/10/29,14:40:00,330.0,330.0,330.0,330.0,5
2014/10/29,14:41:00,330.0,330.0,330.0,330.0,99
2014/10/29,14:42:00,330.0,330.0,330.0,330.0,6
2014/10/29,14:43:00,330.0,330.0,330.0,330.0,4
2014/10/29,14:47:00,330.1,330.1,330.1,330.1,34
2014/10/29,14:50:00,330.1,330.1,330.1,330.1,9
2014/10/29,14:52:00,330.2,330.2,330.2,330.2,14
2014/10/29,14:53:00,330.2,330.2,330.2,330.2,2
2014/10/29,14:58:00,330.2,330.2,330.2,330.2,3
2014/10/29,14:59:00,330.3,330.3,330.3,330.3,10
2014/10/29,15:00:00,330.3,330.3,330.3,330.3,2
2014/10/29,15:06:00,330.2,330.2,330.2,330.2,1
2014/10/29,15:07:00,330.2,330.2,330.2,330.2,3
2014/10/29,15:12:00,330.2,330.2,330.2,330.2,2
2014/10/29,15:14:00,330.2,330.2,330.2,330.2,5
2014/10/29,15:16:00,330.2,330.2,330.2,330.2,2
2014/10/29,15:18:00,330.2,330.2,330.2,330.2,1
2014/10/29,15:23:00,330.3,330.3,330.3,330.3,25
2014/10/29,15:24:00,330.4,330.4,330.4,330.4,23
2014/10/29,15:25:00,330.4,330.4,330.4,330.4,5
2014/10/29,15:26:00,330.4,330.4,330.4,330.4,1
2014/10/29,15:27:00,330.4,330.5,330.4,330.5,36
2014/10/29,15:29:00,330.4,330.4,330.4,330.4,3
2014/10/29,15:30:00,330.4,330.4,330.4,330.4,1
2014/10/29,15:31:00,330.4,330.4,330.4,330.4,8
2014/10/29,15:33:00,330.4,330.4,330.4,330.4,1
2014/10/29,15:36:00,330.3,330.3,330.3,330.3,63
2014/10/29,15:38:00,330.4,330.4,330.4,330.4,15
2014/10/29,15:40:00,330.4,330.4,330.4,330.4,87
2014/10/29,15:41:00,330.4,330.5,330.4,330.5,81
2014/10/29,15:43:00,330.5,330.6,330.5,330.6,3
2014/10/29,15:44:00,330.6,330.7,330.6,330.7,3
2014/10/29,15:46:00,330.7,330.7,330.6,330.6,61
2014/10/29,15:47:00,330.7,330.8,330.7,330.8,10
2014/10/29,15:48:00,330.8,330.8,330.8,330.8,2
2014/10/29,15:49:00,330.8,330.8,330.8,330.8,7
2014/10/29,15:50:00,330.8,330.8,330.8,330.8,1
2014/10/29,15:51:00,330.9,330.9,330.9,330.9,15
2014/10/29,15:52:00,330.9,330.9,330.9,330.9,4
2014/10/29,15:53:00,330.9,330.9,330.9,330.9,660
2014/10/29,15:54:00,330.9,330.9,330.9,330.9,2
2014/10/29,15:55:00,330.9,330.9,330.9,330.9,1
2014/10/29,15:57:00,330.9,330.9,330.9,330.9,34
2014/10/29,15:58:00,330.9,330.9,330.9,330.9,14
2014/10/29,15:59:00,330.9,330.9,330.9,330.9,3
2014/10/29,16:00:00,330.9,331.0,330.8,330.8,27
2014/10/29,16:01:00,330.9,331.0,330.9,330.9,20
2014/10/29,16:02:00,330.8,330.8,330.8,330.8,1
2014/10/29,16:03:00,330.8,331.0,330.8,331.0,21
2014/10/29,16:04:00,330.8,330.8,330.8,330.8,5
2014/10/29,16:07:00,330.7,330.7,330.7,330.7,2
2014/10/29,16:08:00,330.7,330.8,330.7,330.8,8
2014/10/29,16:10:00,330.7,330.8,330.7,330.8,10
2014/10/29,16:11:00,330.8,330.8,330.8,330.8,2
2014/10/29,16:12:00,330.8,330.8,330.8,330.8,4
2014/10/29,16:13:00,330.8,330.8,330.8,330.8,1
2014/10/29,16:14:00,330.8,331.0,330.8,331.0,38
2014/10/29,16:20:00,330.9,331.0,330.9,330.9,28
2014/10/29,16:21:00,330.9,330.9,330.9,330.9,7
2014/10/29,16:22:00,330.9,330.9,330.9,330.9,1
2014/10/29,16:23:00,330.9,330.9,330.9,330.9,7
2014/10/29,16:24:00,330.9,330.9,330.9,330.9,2
2014/10/29,16:25:00,330.8,330.8,330.8,330.8,31
2014/10/29,16:28:00,330.8,330.8,330.8,330.8,1
2014/10/29,16:29:00,330.8,330.8,330.8,330.8,1
2014/10/29,16:30:00,330.8,330.8,330.8,330.8,8
2014/10/29,16:32:00,330.7,330.8,330.7,330.8,14
2014/10/29,16:33:00,330.8,330.9,330.8,330.8,14
2014/10/29,16:34:00,330.7,330.7,330.7,330.7,5
2014/10/29,16:35:00,330.6,330.6,330.6,330.6,4
2014/10/29,16:36:00,330.7,330.7,330.7,330.7,9
2014/10/29,16:37:00,330.7,330.7,330.7,330.7,1
2014/10/29,16:38:00,330.7,330.7,330.7,330.7,11
2014/10/29,16:40:00,330.8,330.8,330.8,330.8,18
2014/10/29,16:43:00,330.9,330.9,330.9,330.9,1
2014/10/29,16:44:00,330.9,330.9,330.9,330.9,1
2014/10/29,16:47:00,330.9,330.9,330.9,330.9,1
2014/10/29,16:48:00,330.7,330.7,330.7,330.7,1
2014/10/29,16:49:00,330.7,330.7,330.7,330.7,244
2014/10/29,16:51:00,330.7,330.7,330.7,330.7,966
2014/10/29,16:53:00,330.8,330.8,330.8,330.8,19
2014/10/29,16:56:00,330.8,330.8,330.8,330.8,4
2014/10/29,16:57:00,330.8,330.8,330.8,330.8,14
2014/10/29,16:58:00,330.8,330.8,330.8,330.8,13
2014/10/29,16:59:00,330.8,330.8,330.8,330.8,7
2014/10/29,17:00:00,330.8,330.8,330.6,330.6,36
2014/10/29,17:01:00,330.6,330.6,330.6,330.6,2
2014/10/29,17:02:00,330.5,330.6,330.5,330.5,14
2014/10/29,17:03:00,330.6,330.6,330.6,330.6,1
2014/10/29,17:04:00,330.6,330.6,330.6,330.6,1
2014/10/29,17:05:00,330.6,330.6,330.6,330.6,7
2014/10/29,17:06:00,330.6,330.6,330.6,330.6,5
2014/10/29,17:10:00,330.5,330.5,330.5,330.5,15
2014/10/29,17:12:00,330.4,330.4,330.4,330.4,1
2014/10/29,17:13:00,330.4,330.4,330.4,330.4,1
2014/10/29,17:14:00,330.4,330.4,330.4,330.4,1
2014/10/29,17:15:00,330.4,330.4,330.3,330.3,11
2014/10/29,17:17:00,330.3,330.3,330.3,330.3,47
2014/10/29,17:18:00,330.3,330.3,330.3,330.3,2
2014/10/29,17:19:00,330.4,330.4,330.4,330.4,3
2014/10/29,17:21:00,330.5,330.5,330.5,330.5,2
2014/10/29,17:23:00,330.5,330.5,330.5,330.5,2
2014/10/29,17:25:00,330.5,330.5,330.5,330.5,2
2014/10/29,17:29:00,330.6,330.6,330.5,330.6,9
2014/10/29,17:30:00,330.6,330.7,330.6,330.7,4
2014/10/29,17:31:00,330.7,330.8,330.7,330.8,40
2014/10/29,17:33:00,330.8,330.8,330.8,330.8,1
2014/10/29,17:34:00,330.8,330.8,330.8,330.8,1
2014/10/29,17:35:00,330.8,330.9,330.8,330.9,6
2014/10/29,17:37:00,330.9,331.0,330.9,331.0,4
2014/10/29,17:39:00,330.8,330.8,330.8,330.8,2
2014/10/29,17:40:00,330.9,330.9,330.9,330.9,2
2014/10/29,17:45:00,330.9,331.0,330.9,331.0,2
2014/10/29,17:48:00,330.9,331.0,330.9,331.0,9
2014/10/29,17:50:00,331.0,331.1,330.9,331.0,23
2014/10/29,17:51:00,331.0,331.0,331.0,331.0,2
2014/10/29,17:52:00,331.0,331.1,331.0,331.0,11
2014/10/29,17:54:00,331.0,331.0,331.0,331.0,6
2014/10/29,17:56:00,331.0,331.0,331.0,331.0,3
2014/10/29,17:58:00,331.0,331.0,331.0,331.0,3
2014/10/29,17:59:00,331.0,331.0,331.0,331.0,3
2014/10/29,18:00:00,330.9,331.0,330.9,331.0,4
2014/10/29,18:01:00,331.0,331.0,331.0,331.0,2
2014/10/29,18:02:00,331.0,331.0,331.0,331.0,3
2014/10/29,18:03:00,331.0,331.0,331.0,331.0,2
2014/10/29,18:04:00,331.0,331.1,331.0,331.1,15
2014/10/29,18:05:00,331.1,331.5,331.1,331.4,233
2014/10/29,18:06:00,331.5,331.5,331.4,331.4,52
2014/10/29,18:07:00,331.4,331.4,331.4,331.4,67
2014/10/29,18:08:00,331.3,331.3,331.3,331.3,93
2014/10/29,18:09:00,331.3,331.4,331.3,331.4,22
2014/10/29,18:10:00,331.4,331.4,331.4,331.4,4
2014/10/29,18:12:00,331.3,331.4,331.3,331.3,6
2014/10/29,18:13:00,331.3,331.3,331.3,331.3,1
2014/10/29,18:18:00,331.4,331.4,331.4,331.4,2
2014/10/29,18:19:00,331.4,331.4,331.2,331.2,13
2014/10/29,18:20:00,331.3,331.3,331.2,331.2,7
2014/10/29,18:21:00,331.3,331.3,331.3,331.3,7
2014/10/29,18:23:00,331.4,331.4,331.4,331.4,13
2014/10/29,18:25:00,331.4,331.4,331.4,331.4,2
2014/10/29,18:26:00,331.3,331.3,331.3,331.3,2
2014/10/29,18:27:00,331.3,331.4,331.3,331.4,146
2014/10/29,18:28:00,331.4,331.5,331.3,331.4,33
2014/10/29,18:29:00,331.4,331.5,331.4,331.4,5
2014/10/29,18:32:00,331.4,331.4,331.4,331.4,1
2014/10/29,18:33:00,331.5,331.6,331.5,331.6,10
2014/10/29,18:34:00,331.4,331.5,331.4,331.5,11
2014/10/29,18:36:00,331.5,331.5,331.5,331.5,2
2014/10/29,18:37:00,331.5,331.6,331.5,331.5,11
2014/10/29,18:38:00,331.5,331.5,331.5,331.5,5
2014/10/29,18:39:00,331.5,331.5,331.5,331.5,29
2014/10/29,18:41:00,331.4,331.4,331.4,331.4,5
2014/10/29,18:42:00,331.3,331.3,331.3,331.3,2
2014/10/29,18:43:00,331.4,331.4,331.4,331.4,6
2014/10/29,18:44:00,331.4,331.4,331.4,331.4,4
2014/10/29,18:45:00,331.5,331.5,331.5,331.5,6
2014/10/29,18:47:00,331.4,331.4,331.2,331.4,25
2014/10/29,18:49:00,331.3,331.3,331.3,331.3,3
2014/10/29,18:50:00,331.3,331.4,331.3,331.4,10
2014/10/29,18:51:00,331.4,331.4,331.4,331.4,2
2014/10/29,18:57:00,331.3,331.4,331.3,331.4,7
2014/10/29,18:58:00,331.4,331.4,331.4,331.4,3
2014/10/29,18:59:00,331.3,331.4,331.3,331.4,3
2014/10/29,19:01:00,331.3,331.3,331.3,331.3,2
2014/10/29,19:02:00,331.3,331.3,331.3,331.3,1
2014/10/29,19:03:00,331.4,331.4,331.4,331.4,5
2014/10/29,19:08:00,331.4,331.5,331.4,331.5,10
2014/10/29,19:09:00,331.5,331.5,331.5,331.5,13
2014/10/29,19:10:00,331.5,331.6,331.5,331.5,14
2014/10/29,19:12:00,331.5,331.6,331.5,331.6,8
2014/10/29,19:13:00,331.5,331.5,331.5,331.5,2
2014/10/29,19:14:00,331.5,331.6,331.5,331.6,10
2014/10/29,19:18:00,331.5,331.6,331.5,331.5,6
2014/10/29,19:21:00,331.5,331.5,331.5,331.5,2
2014/10/29,19:23:00,331.5,331.5,331.5,331.5,1
2014/10/29,19:24:00,331.5,331.5,331.5,331.5,5
2014/10/29,19:25:00,331.5,331.5,331.5,331.5,2
2014/10/29,19:26:00,331.5,331.5,331.5,331.5,11
2014/10/29,19:27:00,331.4,331.4,331.4,331.4,1
2014/10/29,19:28:00,331.4,331.4,331.4,331.4,2
2014/10/29,19:29:00,331.3,331.4,331.3,331.4,3
2014/10/29,19:32:00,331.4,331.5,331.4,331.5,2
2014/10/29,19:37:00,331.4,331.4,331.4,331.4,15
2014/10/29,19:38:00,331.4,331.4,331.4,331.4,14
2014/10/29,19:40:00,331.3,331.4,331.3,331.4,9
2014/10/29,19:48:00,331.4,331.4,331.4,331.4,1
2014/10/29,19:50:00,331.3,331.4,331.3,331.4,3
2014/10/29,19:51:00,331.4,331.4,331.4,331.4,1
2014/10/29,19:54:00,331.5,331.5,331.4,331.4,5
2014/10/29,19:56:00,331.4,331.4,331.4,331.4,1
2014/10/29,19:58:00,331.4,331.4,331.4,331.4,1
2014/10/29,20:00:00,331.4,331.4,331.4,331.4,1
2014/10/29,20:02:00,331.5,331.5,331.5,331.5,8
2014/10/29,20:12:00,331.5,331.5,331.5,331.5,225
2014/10/29,20:15:00,331.5,331.5,331.5,331.5,2
2014/10/29,20:18:00,331.4,331.4,331.4,331.4,2
2014/10/29,20:21:00,331.4,331.5,331.4,331.4,6
2014/10/29,20:23:00,331.5,331.5,331.5,331.5,1
2014/10/29,20:25:00,331.5,331.5,331.5,331.5,15
2014/10/29,20:26:00,331.4,331.6,331.4,331.6,8
2014/10/29,20:30:00,331.4,331.4,331.4,331.4,1
2014/10/29,20:31:00,331.4,331.4,331.4,331.4,3
2014/10/29,20:32:00,331.5,331.5,331.5,331.5,3
2014/10/29,20:35:00,331.5,331.5,331.5,331.5,2
2014/10/29,20:36:00,331.5,331.6,331.5,331.6,7
2014/10/29,20:37:00,331.5,331.5,331.5,331.5,1
2014/10/29,20:38:00,331.5,331.5,331.5,331.5,1
2014/10/29,20:39:00,331.5,331.5,331.5,331.5,1
2014/10/29,20:40:00,331.5,331.5,331.5,331.5,1
2014/10/29,20:41:00,331.5,331.5,331.5,331.5,1
2014/10/29,20:44:00,331.4,331.4,331.4,331.4,2
2014/10/29,20:47:00,331.5,331.5,331.5,331.5,1
2014/10/29,20:48:00,331.4,331.4,331.4,331.4,2
2014/10/29,20:53:00,331.4,331.4,331.4,331.4,1
2014/10/29,20:55:00,331.4,331.4,331.4,331.4,1
2014/10/29,20:56:00,331.4,331.4,331.4,331.4,1
2014/10/29,20:57:00,331.4,331.4,331.4,331.4,5
2014/10/29,20:58:00,331.4,331.4,331.4,331.4,58
2014/10/29,20:59:00,331.4,331.4,331.4,331.4,7
2014/10/29,21:00:00,331.4,331.4,331.4,331.4,7
2014/10/29,21:01:00,331.4,331.4,331.3,331.3,8
2014/10/29,21:02:00,331.4,331.4,331.3,331.3,28
2014/10/29,21:03:00,331.3,331.4,331.3,331.4,23
2014/10/29,21:06:00,331.4,331.4,331.4,331.4,7
2014/10/29,21:07:00,331.4,331.4,331.4,331.4,69
2014/10/29,21:08:00,331.5,331.5,331.5,331.5,34
2014/10/29,21:09:00,331.5,331.5,331.5,331.5,1
2014/10/29,21:10:00,331.5,331.7,331.5,331.7,52
2014/10/29,21:12:00,331.6,331.6,331.6,331.6,3
2014/10/29,21:13:00,331.6,331.6,331.6,331.6,7
2014/10/29,21:15:00,331.7,331.7,331.7,331.7,75
2014/10/29,21:16:00,331.7,331.7,331.7,331.7,43
2014/10/29,21:18:00,331.7,331.7,331.7,331.7,3
2014/10/29,21:19:00,331.7,331.7,331.7,331.7,137
2014/10/29,21:20:00,331.7,331.7,331.7,331.7,3
2014/10/29,21:21:00,331.7,331.7,331.7,331.7,2
2014/10/29,21:23:00,331.6,331.6,331.6,331.6,1
2014/10/29,21:25:00,331.6,331.6,331.6,331.6,2
2014/10/29,21:26:00,331.6,331.6,331.6,331.6,1
2014/10/29,21:32:00,331.5,331.6,331.5,331.6,7
2014/10/29,21:33:00,331.6,331.6,331.5,331.5,3
2014/10/29,21:34:00,331.6,331.6,331.6,331.6,15
2014/10/29,21:35:00,331.6,331.6,331.6,331.6,11
2014/10/29,21:36:00,331.6,331.8,331.6,331.7,44
2014/10/29,21:37:00,331.6,331.6,331.6,331.6,13
2014/10/29,21:38:00,331.6,331.6,331.6,331.6,13
2014/10/29,21:39:00,331.5,331.5,331.5,331.5,2
2014/10/29,21:40:00,331.6,331.7,331.6,331.7,33
2014/10/29,21:41:00,331.7,331.8,331.7,331.7,37
2014/10/29,21:42:00,331.8,331.8,331.8,331.8,31
2014/10/29,21:43:00,331.8,332.0,331.8,331.9,59
2014/10/29,21:44:00,331.9,331.9,331.9,331.9,9
2014/10/29,21:45:00,331.8,331.9,331.8,331.8,40
2014/10/29,21:46:00,331.9,331.9,331.8,331.8,44
2014/10/29,21:47:00,331.8,332.0,331.8,331.9,64
2014/10/29,21:48:00,331.9,332.1,331.9,332.0,66
2014/10/29,21:49:00,332.0,332.0,331.8,331.8,32
2014/10/29,21:50:00,331.8,331.8,331.8,331.8,33
2014/10/29,21:51:00,331.8,331.8,331.7,331.8,22
2014/10/29,21:52:00,331.8,331.9,331.7,331.8,48
2014/10/29,21:53:00,331.8,332.0,331.8,331.8,50
2014/10/29,21:54:00,331.9,331.9,331.9,331.9,7
2014/10/29,21:55:00,332.0,332.0,332.0,332.0,5
2014/10/29,21:56:00,332.0,332.0,331.9,331.9,11
2014/10/29,21:57:00,332.0,332.0,331.9,331.9,12
2014/10/29,21:58:00,331.8,332.0,331.8,332.0,14
2014/10/29,21:59:00,332.0,332.1,331.9,331.9,264
2014/10/29,22:00:00,331.9,331.9,331.9,331.9,15
2014/10/29,22:01:00,331.9,331.9,331.9,331.9,20
2014/10/29,22:02:00,331.9,332.0,331.9,332.0,8
2014/10/29,22:03:00,332.0,332.0,332.0,332.0,7
2014/10/29,22:04:00,332.0,332.0,331.9,331.9,5
2014/10/29,22:05:00,331.9,331.9,331.9,331.9,9
2014/10/29,22:06:00,332.0,332.0,331.9,331.9,21
2014/10/29,22:08:00,331.8,331.9,331.8,331.9,2
2014/10/29,22:09:00,331.9,331.9,331.8,331.9,20
2014/10/29,22:10:00,331.9,331.9,331.8,331.9,61
2014/10/29,22:11:00,331.9,331.9,331.9,331.9,21
2014/10/29,22:12:00,331.8,331.8,331.8,331.8,15
2014/10/29,22:13:00,331.8,331.8,331.8,331.8,6
2014/10/29,22:14:00,331.8,332.0,331.7,332.0,102
2014/10/29,22:15:00,331.9,332.0,331.9,332.0,131
2014/10/29,22:16:00,331.9,331.9,331.9,331.9,19
2014/10/29,22:17:00,332.0,332.2,332.0,332.0,158
2014/10/29,22:18:00,332.1,332.1,332.0,332.1,17
2014/10/29,22:19:00,332.0,332.0,331.9,331.9,12
2014/10/29,22:20:00,332.0,332.1,332.0,332.1,28
2014/10/29,22:21:00,332.0,332.0,331.9,332.0,9
2014/10/29,22:22:00,332.0,332.1,332.0,332.0,46
2014/10/29,22:23:00,332.0,332.0,332.0,332.0,4
2014/10/29,22:25:00,331.9,331.9,331.9,331.9,7
2014/10/29,22:26:00,332.0,332.0,331.9,332.0,7
2014/10/29,22:27:00,331.9,331.9,331.8,331.8,13
2014/10/29,22:28:00,331.8,331.9,331.8,331.9,42
2014/10/29,22:29:00,331.8,331.9,331.8,331.9,28
2014/10/29,22:30:00,331.9,331.9,331.9,331.9,122
2014/10/29,22:31:00,331.9,331.9,331.9,331.9,2
2014/10/29,22:32:00,332.0,332.1,332.0,332.1,12
2014/10/29,22:33:00,332.1,332.2,332.1,332.2,6
2014/10/29,22:34:00,332.1,332.1,332.1,332.1,2
2014/10/29,22:36:00,332.1,332.1,332.1,332.1,1
2014/10/29,22:37:00,332.0,332.0,332.0,332.0,3
2014/10/29,22:38:00,332.0,332.0,332.0,332.0,5
2014/10/29,22:40:00,332.0,332.0,332.0,332.0,2
2014/10/29,22:42:00,331.9,331.9,331.9,331.9,9
2014/10/29,22:43:00,331.9,331.9,331.8,331.8,21
2014/10/29,22:44:00,331.9,331.9,331.9,331.9,3
2014/10/29,22:45:00,331.9,331.9,331.9,331.9,1
2014/10/29,22:46:00,331.9,331.9,331.9,331.9,8
2014/10/29,22:48:00,331.8,331.9,331.8,331.8,39
2014/10/29,22:49:00,331.8,331.8,331.8,331.8,1
2014/10/29,22:50:00,331.8,331.8,331.7,331.7,8
2014/10/29,22:51:00,331.6,331.6,331.6,331.6,5
2014/10/29,22:52:00,331.7,331.7,331.7,331.7,10
2014/10/29,22:54:00,331.6,331.6,331.6,331.6,8
2014/10/29,22:55:00,331.6,331.6,331.6,331.6,3
2014/10/29,22:56:00,331.6,331.6,331.6,331.6,1
2014/10/29,22:57:00,331.6,331.6,331.6,331.6,2
2014/10/29,22:58:00,331.7,331.7,331.7,331.7,48
2014/10/29,22:59:00,331.7,331.7,331.7,331.7,8
2014/10/29,23:00:00,331.7,331.7,331.7,331.7,4
2014/10/29,23:01:00,331.7,331.7,331.7,331.7,3
2014/10/29,23:04:00,331.7,331.7,331.7,331.7,8
2014/10/29,23:05:00,331.8,331.8,331.8,331.8,50
2014/10/29,23:06:00,331.8,331.8,331.8,331.8,2
2014/10/29,23:08:00,331.7,331.7,331.6,331.6,40
2014/10/29,23:10:00,331.7,331.7,331.7,331.7,4
2014/10/29,23:11:00,331.7,331.7,331.7,331.7,5
2014/10/29,23:12:00,331.7,331.7,331.7,331.7,1
2014/10/29,23:15:00,331.6,331.6,331.6,331.6,8
2014/10/29,23:16:00,331.6,331.6,331.6,331.6,4
2014/10/29,23:18:00,331.6,331.6,331.6,331.6,4
2014/10/29,23:19:00,331.6,331.6,331.6,331.6,1
2014/10/29,23:20:00,331.7,331.9,331.6,331.8,32
2014/10/29,23:21:00,331.8,331.8,331.8,331.8,5
2014/10/29,23:22:00,331.8,331.8,331.8,331.8,11
2014/10/29,23:23:00,331.8,331.9,331.8,331.9,17
2014/10/29,23:24:00,331.8,331.8,331.8,331.8,1
2014/10/29,23:25:00,331.9,331.9,331.9,331.9,9
2014/10/29,23:26:00,331.9,332.0,331.9,332.0,3
2014/10/29,23:27:00,332.0,332.0,332.0,332.0,10
2014/10/29,23:28:00,332.0,332.0,332.0,332.0,3
2014/10/29,23:29:00,331.9,331.9,331.9,331.9,3
2014/10/29,23:30:00,331.9,331.9,331.9,331.9,9
2014/10/29,23:31:00,332.0,332.0,332.0,332.0,1
2014/10/29,23:32:00,332.0,332.0,332.0,332.0,1
2014/10/29,23:35:00,331.9,331.9,331.9,331.9,6
2014/10/29,23:36:00,331.9,331.9,331.9,331.9,6
2014/10/29,23:39:00,331.8,331.8,331.8,331.8,2
2014/10/29,23:42:00,331.9,331.9,331.9,331.9,3
2014/10/29,23:43:00,331.8,331.8,331.8,331.8,3
2014/10/29,23:44:00,331.8,331.8,331.8,331.8,5
2014/10/29,23:45:00,331.8,331.8,331.8,331.8,1
2014/10/29,23:46:00,331.8,331.9,331.8,331.8,20
2014/10/29,23:47:00,331.8,331.8,331.8,331.8,5
2014/10/29,23:49:00,331.8,331.8,331.8,331.8,4
2014/10/29,23:51:00,331.8,331.8,331.8,331.8,40
2014/10/29,23:52:00,331.8,331.8,331.8,331.8,60
2014/10/29,23:53:00,331.7,331.7,331.7,331.7,4
2014/10/29,23:55:00,331.7,331.7,331.7,331.7,2
2014/10/29,23:56:00,331.7,331.7,331.7,331.7,1
2014/10/29,23:57:00,331.7,331.7,331.7,331.7,2
2014/10/29,23:58:00,331.7,331.7,331.7,331.7,2
2014/10/29,23:59:00,331.7,331.7,331.7,331.7,2
2014/10/30,00:01:00,331.7,331.7,331.7,331.7,2
2014/10/30,00:02:00,331.7,331.7,331.7,331.7,4
2014/10/30,00:03:00,331.7,331.7,331.6,331.6,22
2014/10/30,00:04:00,331.5,331.6,331.5,331.6,21
2014/10/30,00:05:00,331.6,331.7,331.6,331.6,21
2014/10/30,00:06:00,331.6,331.8,331.6,331.7,15
2014/10/30,00:07:00,331.8,331.8,331.8,331.8,3
2014/10/30,00:08:00,331.8,331.8,331.8,331.8,2
2014/10/30,00:10:00,331.7,331.7,331.7,331.7,4
2014/10/30,00:11:00,331.7,331.7,331.7,331.7,13
2014/10/30,00:12:00,331.7,331.7,331.7,331.7,1
2014/10/30,00:15:00,331.8,331.8,331.8,331.8,2
2014/10/30,00:16:00,331.8,331.8,331.7,331.7,5
2014/10/30,00:17:00,331.7,331.7,331.7,331.7,1
2014/10/30,00:18:00,331.7,331.7,331.7,331.7,1
2014/10/30,00:19:00,331.6,331.6,331.6,331.6,1
2014/10/30,00:20:00,331.6,331.6,331.6,331.6,1
2014/10/30,00:21:00,331.7,331.7,331.7,331.7,22
2014/10/30,00:22:00,331.7,331.7,331.7,331.7,12
2014/10/30,00:23:00,331.7,331.9,331.7,331.8,16
2014/10/30,00:24:00,331.8,331.8,331.8,331.8,6
2014/10/30,00:27:00,331.7,331.7,331.6,331.6,3
2014/10/30,00:28:00,331.6,331.7,331.6,331.7,4
2014/10/30,00:29:00,331.6,331.6,331.6,331.6,2
2014/10/30,00:30:00,331.6,331.6,331.6,331.6,20
2014/10/30,00:31:00,331.6,331.6,331.5,331.5,8
2014/10/30,00:32:00,331.6,331.6,331.6,331.6,25
2014/10/30,00:33:00,331.6,331.6,331.5,331.5,9
2014/10/30,00:36:00,331.6,331.6,331.5,331.5,14
2014/10/30,00:37:00,331.6,331.6,331.6,331.6,15
2014/10/30,00:40:00,331.6,331.6,331.6,331.6,2
2014/10/30,00:42:00,331.5,331.5,331.5,331.5,1
2014/10/30,00:44:00,331.6,331.6,331.5,331.5,3
2014/10/30,00:46:00,331.6,331.6,331.6,331.6,1
2014/10/30,00:47:00,331.5,331.5,331.5,331.5,21
2014/10/30,00:48:00,331.5,331.6,331.5,331.5,3
2014/10/30,00:49:00,331.4,331.4,331.4,331.4,4
2014/10/30,00:50:00,331.4,331.4,331.4,331.4,8
2014/10/30,00:51:00,331.4,331.4,331.3,331.3,5
2014/10/30,00:52:00,331.3,331.3,331.3,331.3,2
2014/10/30,00:53:00,331.3,331.3,331.1,331.1,31
2014/10/30,00:54:00,331.3,331.3,331.3,331.3,6
2014/10/30,00:57:00,331.4,331.4,331.4,331.4,4
2014/10/30,00:58:00,331.5,331.5,331.5,331.5,3
2014/10/30,01:00:00,331.4,331.4,331.4,331.4,2
2014/10/30,01:01:00,331.3,331.3,331.3,331.3,6
2014/10/30,01:02:00,331.3,331.3,331.3,331.3,1
2014/10/30,01:04:00,331.3,331.3,331.3,331.3,1
2014/10/30,01:05:00,331.3,331.3,331.2,331.2,4
2014/10/30,01:08:00,331.1,331.2,331.1,331.2,5
2014/10/30,01:12:00,331.1,331.1,331.1,331.1,2
2014/10/30,01:13:00,331.2,331.2,331.2,331.2,3
2014/10/30,01:14:00,331.2,331.2,331.2,331.2,1
2014/10/30,01:19:00,331.2,331.2,331.2,331.2,2
2014/10/30,01:24:00,331.2,331.3,331.2,331.3,4
2014/10/30,01:25:00,331.3,331.3,331.3,331.3,8
2014/10/30,01:26:00,331.3,331.3,331.3,331.3,1
2014/10/30,01:27:00,331.3,331.3,331.3,331.3,2
2014/10/30,01:28:00,331.3,331.3,331.3,331.3,3
2014/10/30,01:29:00,331.3,331.3,331.3,331.3,12
2014/10/30,01:30:00,331.3,331.3,331.3,331.3,1
2014/10/30,01:31:00,331.3,331.3,331.3,331.3,8
2014/10/30,01:32:00,331.3,331.3,331.3,331.3,8
2014/10/30,01:33:00,331.3,331.3,331.3,331.3,3
2014/10/30,01:35:00,331.2,331.2,331.2,331.2,10
2014/10/30,01:37:00,331.1,331.1,331.1,331.1,8
2014/10/30,01:38:00,331.1,331.1,331.1,331.1,1
2014/10/30,01:39:00,331.1,331.1,331.0,331.0,6
2014/10/30,01:43:00,331.1,331.1,331.1,331.1,3
2014/10/30,01:44:00,331.1,331.1,331.1,331.1,2
2014/10/30,01:45:00,331.0,331.0,331.0,331.0,1
2014/10/30,01:46:00,331.0,331.1,331.0,331.0,10
2014/10/30,01:47:00,331.1,331.1,331.1,331.1,2
2014/10/30,01:48:00,331.0,331.0,331.0,331.0,10
2014/10/30,01:49:00,331.1,331.1,331.1,331.1,2
2014/10/30,01:51:00,331.1,331.1,331.1,331.1,8
2014/10/30,01:52:00,331.0,331.0,331.0,331.0,1
2014/10/30,01:53:00,331.1,331.1,331.1,331.1,1
2014/10/30,01:55:00,331.1,331.1,331.1,331.1,2
2014/10/30,01:56:00,331.1,331.1,331.1,331.1,17
2014/10/30,01:57:00,331.1,331.2,331.1,331.2,9
2014/10/30,01:58:00,331.1,331.2,331.1,331.2,8
2014/10/30,01:59:00,331.2,331.3,331.2,331.3,7
2014/10/30,02:00:00,331.2,331.3,331.1,331.1,29
2014/10/30,08:46:00,330.7,330.7,330.2,330.3,1344
2014/10/30,08:47:00,330.3,330.8,330.3,330.8,500
2014/10/30,08:48:00,330.8,330.8,330.7,330.7,44
2014/10/30,08:49:00,330.7,330.8,330.5,330.5,258
2014/10/30,08:50:00,330.5,330.5,330.4,330.4,354
2014/10/30,08:51:00,330.4,330.6,330.4,330.5,309
2014/10/30,08:52:00,330.5,330.6,330.5,330.6,71
2014/10/30,08:53:00,330.5,330.5,330.4,330.4,107
2014/10/30,08:54:00,330.5,330.5,330.3,330.5,185
2014/10/30,08:55:00,330.5,330.5,330.4,330.5,343
2014/10/30,08:56:00,330.5,330.5,330.3,330.3,89
2014/10/30,08:57:00,330.3,330.3,330.3,330.3,67
2014/10/30,08:58:00,330.3,330.3,330.2,330.2,108
2014/10/30,08:59:00,330.1,330.1,329.9,330.0,198
2014/10/30,09:00:00,330.0,330.1,330.0,330.1,21
2014/10/30,09:01:00,330.1,330.1,329.7,329.8,370
2014/10/30,09:02:00,329.7,329.7,329.4,329.6,295
2014/10/30,09:03:00,329.5,329.6,329.4,329.6,358
2014/10/30,09:04:00,329.6,329.8,329.6,329.7,257
2014/10/30,09:05:00,329.7,329.8,329.6,329.8,242
2014/10/30,09:06:00,329.8,329.8,329.5,329.7,242
2014/10/30,09:07:00,329.7,329.8,329.6,329.8,139
2014/10/30,09:08:00,329.8,329.8,329.7,329.7,140
2014/10/30,09:09:00,329.8,329.8,329.7,329.7,134
2014/10/30,09:10:00,329.7,329.7,329.5,329.5,177
2014/10/30,09:11:00,329.5,329.5,329.4,329.5,282
2014/10/30,09:12:00,329.6,329.6,329.5,329.5,106
2014/10/30,09:13:00,329.5,329.7,329.5,329.7,99
2014/10/30,09:14:00,329.6,329.7,329.6,329.6,99
2014/10/30,09:15:00,329.7,329.8,329.7,329.7,111
2014/10/30,09:16:00,329.8,329.8,329.7,329.7,122
2014/10/30,09:17:00,329.6,329.7,329.6,329.6,82
2014/10/30,09:18:00,329.5,329.7,329.5,329.6,251
2014/10/30,09:19:00,329.6,329.6,329.6,329.6,13
2014/10/30,09:20:00,329.7,329.9,329.7,329.9,117
2014/10/30,09:21:00,329.8,330.0,329.8,329.9,280
2014/10/30,09:22:00,329.9,330.0,329.8,330.0,159
2014/10/30,09:23:00,330.0,330.1,330.0,330.1,86
2014/10/30,09:24:00,330.0,330.0,329.8,329.8,126
2014/10/30,09:25:00,329.8,329.9,329.7,329.9,132
2014/10/30,09:26:00,329.8,329.8,329.7,329.8,73
2014/10/30,09:27:00,329.8,329.9,329.8,329.9,68
2014/10/30,09:28:00,330.0,330.0,329.8,329.9,196
2014/10/30,09:29:00,329.9,329.9,329.7,329.8,279
2014/10/30,09:30:00,329.8,329.8,329.8,329.8,24
2014/10/30,09:31:00,329.8,329.8,329.7,329.7,43
2014/10/30,09:32:00,329.7,329.7,329.3,329.3,198
2014/10/30,09:33:00,329.3,329.4,329.2,329.4,213
2014/10/30,09:34:00,329.4,329.4,329.2,329.3,58
2014/10/30,09:35:00,329.3,329.3,329.0,329.1,147
2014/10/30,09:36:00,329.1,329.3,328.9,329.2,336
2014/10/30,09:37:00,329.2,329.2,329.1,329.2,70
2014/10/30,09:38:00,329.2,329.4,329.2,329.4,85
2014/10/30,09:39:00,329.4,329.6,329.4,329.5,205
2014/10/30,09:40:00,329.4,329.4,329.3,329.3,155
2014/10/30,09:41:00,329.4,329.4,329.3,329.3,93
2014/10/30,09:42:00,329.4,329.4,329.4,329.4,80
2014/10/30,09:43:00,329.4,329.4,329.3,329.4,48
2014/10/30,09:44:00,329.4,329.4,329.3,329.4,63
2014/10/30,09:45:00,329.4,329.4,329.3,329.3,9
2014/10/30,09:46:00,329.3,329.3,328.7,328.8,403
2014/10/30,09:47:00,328.8,328.8,328.6,328.6,157
2014/10/30,09:48:00,328.6,328.8,328.6,328.8,86
2014/10/30,09:49:00,328.8,328.8,328.7,328.7,137
2014/10/30,09:50:00,328.7,328.7,328.6,328.7,91
2014/10/30,09:51:00,328.7,328.8,328.7,328.8,70
2014/10/30,09:52:00,328.8,328.9,328.8,328.9,55
2014/10/30,09:53:00,328.9,328.9,328.8,328.8,94
2014/10/30,09:54:00,328.8,328.8,328.6,328.6,111
2014/10/30,09:55:00,328.6,328.8,328.6,328.8,132
2014/10/30,09:56:00,328.7,328.7,328.7,328.7,53
2014/10/30,09:57:00,328.7,328.8,328.7,328.8,48
2014/10/30,09:58:00,328.7,328.7,328.6,328.6,98
2014/10/30,09:59:00,328.6,328.6,328.6,328.6,58
2014/10/30,10:00:00,328.7,328.7,328.6,328.7,30
2014/10/30,10:01:00,328.6,328.6,328.4,328.4,135
2014/10/30,10:02:00,328.5,328.7,328.5,328.7,114
2014/10/30,10:03:00,328.6,328.8,328.6,328.8,34
2014/10/30,10:04:00,328.8,328.8,328.7,328.7,234
2014/10/30,10:05:00,328.7,328.8,328.7,328.8,85
2014/10/30,10:06:00,328.8,328.9,328.7,328.7,59
2014/10/30,10:07:00,328.8,328.8,328.6,328.6,128
2014/10/30,10:08:00,328.7,328.7,328.7,328.7,22
2014/10/30,10:09:00,328.8,328.8,328.7,328.7,27
2014/10/30,10:10:00,328.7,328.8,328.7,328.8,70
2014/10/30,10:11:00,328.7,328.9,328.7,328.9,212
2014/10/30,10:12:00,328.9,328.9,328.8,328.8,64
2014/10/30,10:13:00,328.8,328.9,328.8,328.8,65
2014/10/30,10:14:00,328.9,329.0,328.8,328.8,40
2014/10/30,10:15:00,328.8,328.9,328.8,328.8,27
2014/10/30,10:16:00,328.8,328.8,328.5,328.7,228
2014/10/30,10:17:00,328.7,328.7,328.4,328.5,165
2014/10/30,10:18:00,328.4,328.6,328.4,328.5,81
2014/10/30,10:19:00,328.5,328.5,328.5,328.5,51
2014/10/30,10:20:00,328.4,328.5,328.4,328.5,26
2014/10/30,10:21:00,328.6,328.6,328.4,328.4,205
2014/10/30,10:22:00,328.4,328.4,328.3,328.4,92
2014/10/30,10:23:00,328.5,328.5,328.5,328.5,43
2014/10/30,10:24:00,328.6,328.6,328.5,328.6,160
2014/10/30,10:25:00,328.5,328.5,328.5,328.5,52
2014/10/30,10:26:00,328.6,328.6,328.6,328.6,36
2014/10/30,10:27:00,328.6,328.6,328.5,328.5,131
2014/10/30,10:28:00,328.6,328.6,328.6,328.6,33
2014/10/30,10:29:00,328.6,328.7,328.6,328.7,6
2014/10/30,10:30:00,328.7,328.8,328.6,328.8,208
2014/10/30,10:31:00,328.8,328.8,328.8,328.8,68
2014/10/30,10:32:00,328.8,328.8,328.7,328.7,68
2014/10/30,10:33:00,328.8,328.8,328.8,328.8,17
2014/10/30,10:34:00,328.8,328.9,328.8,328.9,36
2014/10/30,10:35:00,328.9,328.9,328.9,328.9,47
2014/10/30,10:36:00,329.0,329.0,328.8,328.8,22
2014/10/30,10:37:00,328.9,328.9,328.9,328.9,427
2014/10/30,10:39:00,328.9,328.9,328.7,328.7,41
2014/10/30,10:40:00,328.7,328.7,328.6,328.7,82
2014/10/30,10:41:00,328.7,328.7,328.7,328.7,41
2014/10/30,10:42:00,328.7,328.8,328.7,328.7,22
2014/10/30,10:43:00,328.8,328.8,328.8,328.8,2
2014/10/30,10:44:00,328.8,328.8,328.8,328.8,1
2014/10/30,10:45:00,328.8,328.8,328.7,328.8,24
2014/10/30,10:46:00,328.8,328.8,328.7,328.7,4
2014/10/30,10:47:00,328.8,328.8,328.7,328.7,34
2014/10/30,10:48:00,328.8,328.8,328.7,328.7,33
2014/10/30,10:49:00,328.7,328.7,328.7,328.7,89
2014/10/30,10:50:00,328.8,328.8,328.6,328.6,26
2014/10/30,10:51:00,328.6,328.6,328.5,328.5,93
2014/10/30,10:52:00,328.5,328.6,328.5,328.5,245
2014/10/30,10:53:00,328.5,328.6,328.5,328.6,48
2014/10/30,10:54:00,328.6,328.6,328.5,328.5,67
2014/10/30,10:55:00,328.5,328.5,328.5,328.5,13
2014/10/30,10:56:00,328.5,328.6,328.4,328.4,111
2014/10/30,10:57:00,328.4,328.5,328.4,328.4,40
2014/10/30,10:58:00,328.5,328.5,328.4,328.5,50
2014/10/30,10:59:00,328.5,328.6,328.4,328.6,36
2014/10/30,11:00:00,328.6,328.6,328.6,328.6,3
2014/10/30,11:01:00,328.6,328.6,328.6,328.6,13
2014/10/30,11:02:00,328.6,328.7,328.6,328.6,112
2014/10/30,11:03:00,328.6,328.7,328.5,328.5,37
2014/10/30,11:04:00,328.6,328.8,328.6,328.8,95
2014/10/30,11:05:00,328.8,329.0,328.8,329.0,230
2014/10/30,11:06:00,329.0,329.0,328.9,328.9,108
2014/10/30,11:07:00,328.9,329.1,328.9,329.1,101
2014/10/30,11:08:00,329.1,329.1,329.1,329.1,2
2014/10/30,11:09:00,329.1,329.1,329.0,329.0,40
2014/10/30,11:10:00,329.1,329.1,329.0,329.0,4
2014/10/30,11:11:00,329.0,329.1,328.9,328.9,66
2014/10/30,11:12:00,329.0,329.0,329.0,329.0,15
2014/10/30,11:13:00,329.0,329.0,329.0,329.0,32
2014/10/30,11:14:00,329.1,329.1,329.0,329.0,15
2014/10/30,11:15:00,329.0,329.0,328.9,328.9,66
2014/10/30,11:16:00,328.9,328.9,328.9,328.9,1
2014/10/30,11:17:00,328.9,328.9,328.7,328.7,170
2014/10/30,11:18:00,328.8,328.9,328.7,328.9,53
2014/10/30,11:19:00,328.9,328.9,328.8,328.9,37
2014/10/30,11:20:00,328.8,328.8,328.8,328.8,18
2014/10/30,11:21:00,328.9,329.0,328.9,328.9,39
2014/10/30,11:22:00,328.9,328.9,328.9,328.9,53
2014/10/30,11:23:00,328.9,329.0,328.9,329.0,30
2014/10/30,11:24:00,329.0,329.0,329.0,329.0,1
2014/10/30,11:25:00,329.0,329.0,328.9,328.9,14
2014/10/30,11:26:00,328.9,328.9,328.8,328.8,105
2014/10/30,11:27:00,328.8,328.8,328.8,328.8,22
2014/10/30,11:29:00,328.9,328.9,328.7,328.7,30
2014/10/30,11:30:00,328.8,328.8,328.8,328.8,43
2014/10/30,11:31:00,328.8,328.8,328.8,328.8,2
2014/10/30,11:32:00,328.9,329.0,328.9,328.9,73
2014/10/30,11:33:00,328.9,328.9,328.8,328.8,7
2014/10/30,11:34:00,328.8,328.9,328.8,328.9,53
2014/10/30,11:35:00,328.9,329.0,328.9,329.0,46
2014/10/30,11:36:00,328.9,328.9,328.8,328.8,98
2014/10/30,11:37:00,328.8,328.9,328.8,328.9,35
2014/10/30,11:38:00,329.0,329.0,328.9,328.9,3
2014/10/30,11:39:00,328.9,328.9,328.9,328.9,4
2014/10/30,11:40:00,328.9,328.9,328.9,328.9,121
2014/10/30,11:41:00,328.9,328.9,328.8,328.9,33
2014/10/30,11:42:00,328.9,328.9,328.9,328.9,3
2014/10/30,11:44:00,328.9,328.9,328.8,328.8,101
2014/10/30,11:45:00,328.8,328.8,328.8,328.8,32
2014/10/30,11:46:00,328.8,328.8,328.7,328.7,79
2014/10/30,11:47:00,328.6,328.6,328.6,328.6,16
2014/10/30,11:48:00,328.7,328.7,328.6,328.7,115
2014/10/30,11:49:00,328.7,328.7,328.6,328.6,39
2014/10/30,11:50:00,328.5,328.6,328.5,328.5,94
2014/10/30,11:51:00,328.5,328.6,328.5,328.6,64
2014/10/30,11:52:00,328.5,328.5,328.4,328.4,13
2014/10/30,11:53:00,328.4,328.5,328.4,328.5,149
2014/10/30,11:54:00,328.5,328.6,328.5,328.6,40
2014/10/30,11:55:00,328.6,328.6,328.5,328.5,9
2014/10/30,11:56:00,328.6,328.6,328.6,328.6,1
2014/10/30,11:57:00,328.6,328.6,328.5,328.5,5
2014/10/30,11:58:00,328.5,328.5,328.5,328.5,66
2014/10/30,11:59:00,328.6,328.6,328.5,328.5,40
2014/10/30,12:00:00,328.5,328.5,328.5,328.5,2
2014/10/30,12:01:00,328.5,328.5,328.5,328.5,44
2014/10/30,12:02:00,328.6,328.6,328.6,328.6,34
2014/10/30,12:03:00,328.7,328.7,328.6,328.6,5
2014/10/30,12:04:00,328.7,328.7,328.4,328.5,67
2014/10/30,12:05:00,328.5,328.5,328.4,328.5,99
2014/10/30,12:06:00,328.4,328.5,328.4,328.5,37
2014/10/30,12:07:00,328.5,328.5,328.5,328.5,7
2014/10/30,12:08:00,328.5,328.5,328.5,328.5,3
2014/10/30,12:09:00,328.6,328.6,328.5,328.5,5
2014/10/30,12:10:00,328.6,328.7,328.6,328.7,72
2014/10/30,12:11:00,328.7,328.7,328.7,328.7,14
2014/10/30,12:12:00,328.7,328.7,328.6,328.6,4
2014/10/30,12:13:00,328.7,328.7,328.5,328.6,34
2014/10/30,12:15:00,328.6,328.6,328.6,328.6,2
2014/10/30,12:16:00,328.6,328.6,328.6,328.6,1
2014/10/30,12:17:00,328.5,328.6,328.5,328.6,20
2014/10/30,12:18:00,328.6,328.8,328.5,328.8,150
2014/10/30,12:19:00,328.8,328.9,328.8,328.9,21
2014/10/30,12:20:00,328.8,329.0,328.8,329.0,59
2014/10/30,12:21:00,329.0,329.0,329.0,329.0,47
2014/10/30,12:22:00,329.0,329.0,329.0,329.0,1
2014/10/30,12:23:00,329.0,329.1,329.0,329.1,183
2014/10/30,12:24:00,329.1,329.1,329.1,329.1,72
2014/10/30,12:25:00,329.1,329.1,329.1,329.1,18
2014/10/30,12:26:00,329.1,329.1,329.1,329.1,37
2014/10/30,12:27:00,329.1,329.2,329.1,329.2,21
2014/10/30,12:28:00,329.2,329.2,329.1,329.1,530
2014/10/30,12:29:00,329.1,329.2,329.1,329.2,37
2014/10/30,12:30:00,329.2,329.3,329.2,329.3,205
2014/10/30,12:31:00,329.3,329.4,329.2,329.2,113
2014/10/30,12:32:00,329.2,329.2,329.2,329.2,64
2014/10/30,12:33:00,329.2,329.2,329.2,329.2,31
2014/10/30,12:34:00,329.3,329.3,329.3,329.3,3
2014/10/30,12:35:00,329.3,329.4,329.3,329.3,179
2014/10/30,12:36:00,329.4,329.6,329.4,329.5,340
2014/10/30,12:37:00,329.5,329.6,329.5,329.6,56
2014/10/30,12:38:00,329.6,329.7,329.5,329.7,66
2014/10/30,12:39:00,329.7,329.7,329.5,329.5,126
2014/10/30,12:40:00,329.6,329.6,329.6,329.6,23
2014/10/30,12:41:00,329.6,329.6,329.6,329.6,33
2014/10/30,12:42:00,329.6,329.6,329.5,329.5,19
2014/10/30,12:43:00,329.6,329.6,329.6,329.6,49
2014/10/30,12:44:00,329.6,329.6,329.5,329.5,41
2014/10/30,12:45:00,329.5,329.6,329.5,329.5,108
2014/10/30,12:46:00,329.5,329.5,329.5,329.5,13
2014/10/30,12:47:00,329.5,329.5,329.4,329.4,120
2014/10/30,12:48:00,329.4,329.4,329.4,329.4,4
2014/10/30,12:49:00,329.5,329.5,329.5,329.5,9
2014/10/30,12:50:00,329.5,329.5,329.4,329.4,31
2014/10/30,12:51:00,329.3,329.3,329.3,329.3,25
2014/10/30,12:52:00,329.3,329.3,329.2,329.3,204
2014/10/30,12:53:00,329.3,329.3,329.2,329.2,121
2014/10/30,12:54:00,329.3,329.3,329.3,329.3,51
2014/10/30,12:55:00,329.2,329.2,329.2,329.2,95
2014/10/30,12:56:00,329.2,329.3,329.2,329.3,103
2014/10/30,12:57:00,329.3,329.3,329.3,329.3,98
2014/10/30,12:58:00,329.3,329.4,329.2,329.4,89
2014/10/30,13:00:00,329.4,329.4,329.3,329.3,205
2014/10/30,13:01:00,329.3,329.3,329.0,329.1,441
2014/10/30,13:02:00,329.1,329.2,329.1,329.1,189
2014/10/30,13:03:00,329.2,329.2,329.1,329.1,388
2014/10/30,13:04:00,329.1,329.3,329.1,329.2,244
2014/10/30,13:05:00,329.2,329.3,329.2,329.3,87
2014/10/30,13:06:00,329.3,329.3,329.1,329.2,310
2014/10/30,13:07:00,329.2,329.3,329.1,329.2,74
2014/10/30,13:08:00,329.2,329.4,329.2,329.4,296
2014/10/30,13:09:00,329.4,329.4,329.3,329.4,201
2014/10/30,13:10:00,329.3,329.3,329.2,329.3,302
2014/10/30,13:11:00,329.2,329.3,329.2,329.3,128
2014/10/30,13:12:00,329.3,329.4,329.3,329.3,232
2014/10/30,13:13:00,329.3,329.3,329.2,329.3,387
2014/10/30,13:14:00,329.2,329.3,329.2,329.3,206
2014/10/30,13:15:00,329.3,329.3,329.2,329.3,431
2014/10/30,13:16:00,329.3,329.3,329.0,329.1,1407
2014/10/30,13:17:00,329.1,329.3,329.1,329.2,142
2014/10/30,13:18:00,329.2,329.2,329.2,329.2,158
2014/10/30,13:19:00,329.2,329.3,329.2,329.2,201
2014/10/30,13:20:00,329.2,329.2,329.2,329.2,98
2014/10/30,13:21:00,329.1,329.2,329.0,329.0,326
2014/10/30,13:22:00,329.1,329.1,328.9,328.9,446
2014/10/30,13:23:00,329.0,329.1,329.0,329.1,132
2014/10/30,13:24:00,329.1,329.1,329.0,329.1,68
2014/10/30,13:25:00,329.1,329.1,328.9,329.0,237
2014/10/30,13:26:00,328.9,328.9,328.8,328.8,135
2014/10/30,13:27:00,328.8,328.8,328.8,328.8,212
2014/10/30,13:28:00,328.9,329.0,328.9,328.9,95
2014/10/30,13:29:00,328.9,328.9,328.8,328.9,95
2014/10/30,13:30:00,328.9,329.2,328.9,329.1,448
2014/10/30,13:31:00,329.1,329.2,329.0,329.1,244
2014/10/30,13:32:00,329.0,329.0,329.0,329.0,91
2014/10/30,13:33:00,328.9,329.0,328.8,328.8,122
2014/10/30,13:34:00,328.8,328.9,328.8,328.9,153
2014/10/30,13:35:00,328.9,329.0,328.8,329.0,185
2014/10/30,13:36:00,329.0,329.0,328.9,328.9,39
2014/10/30,13:37:00,329.0,329.0,328.9,328.9,36
2014/10/30,13:38:00,328.9,329.0,328.9,329.0,21
2014/10/30,13:39:00,328.9,329.0,328.9,329.0,197
2014/10/30,13:40:00,328.9,329.0,328.9,329.0,219
2014/10/30,13:41:00,329.0,329.1,328.9,329.0,197
2014/10/30,13:42:00,329.0,329.1,328.9,329.1,69
2014/10/30,13:43:00,329.1,329.1,329.0,329.1,96
2014/10/30,13:44:00,329.0,329.1,328.9,328.9,308
2014/10/30,13:45:00,328.9,329.0,328.9,328.9,215
2014/10/30,14:36:00,329.0,329.0,328.8,328.8,28
2014/10/30,14:37:00,328.9,328.9,328.8,328.8,4
2014/10/30,14:38:00,328.9,328.9,328.8,328.8,7
2014/10/30,14:39:00,328.8,328.8,328.8,328.8,4
2014/10/30,14:41:00,328.8,328.8,328.8,328.8,2
2014/10/30,14:47:00,328.8,328.8,328.8,328.8,1
2014/10/30,14:52:00,328.8,328.9,328.8,328.9,2
2014/10/30,14:55:00,328.9,328.9,328.9,328.9,1
2014/10/30,14:57:00,328.8,328.8,328.8,328.8,1
2014/10/30,14:59:00,328.9,328.9,328.9,328.9,1
2014/10/30,15:01:00,328.9,329.0,328.9,329.0,5
2014/10/30,15:02:00,329.1,329.1,329.1,329.1,2
2014/10/30,15:03:00,329.1,329.2,329.1,329.1,16
2014/10/30,15:04:00,329.1,329.1,329.1,329.1,1
2014/10/30,15:06:00,329.2,329.2,329.2,329.2,1
2014/10/30,15:07:00,329.2,329.2,329.2,329.2,4
2014/10/30,15:09:00,329.1,329.1,329.1,329.1,4
2014/10/30,15:10:00,329.1,329.1,329.1,329.1,24
2014/10/30,15:12:00,329.2,329.2,329.2,329.2,1
2014/10/30,15:13:00,329.2,329.2,329.2,329.2,1
2014/10/30,15:14:00,329.2,329.2,329.2,329.2,1
2014/10/30,15:15:00,329.3,329.3,329.3,329.3,14
2014/10/30,15:20:00,329.2,329.3,329.2,329.2,10
2014/10/30,15:21:00,329.2,329.2,329.2,329.2,1
2014/10/30,15:23:00,329.2,329.2,329.2,329.2,1
2014/10/30,15:28:00,329.1,329.1,329.1,329.1,3
2014/10/30,15:29:00,329.1,329.1,329.1,329.1,1
2014/10/30,15:31:00,329.1,329.1,329.1,329.1,1
2014/10/30,15:33:00,329.2,329.2,329.2,329.2,1
2014/10/30,15:34:00,329.2,329.2,329.2,329.2,1
2014/10/30,15:36:00,329.1,329.1,329.1,329.1,1
2014/10/30,15:37:00,329.1,329.1,329.1,329.1,1
2014/10/30,15:38:00,329.1,329.1,329.1,329.1,26
2014/10/30,15:39:00,329.1,329.1,329.1,329.1,4
2014/10/30,15:40:00,329.2,329.2,329.2,329.2,1
2014/10/30,15:43:00,329.2,329.2,329.2,329.2,1
2014/10/30,15:47:00,329.2,329.3,329.2,329.3,13
2014/10/30,15:48:00,329.3,329.3,329.3,329.3,1
2014/10/30,15:49:00,329.3,329.3,329.3,329.3,1
2014/10/30,15:52:00,329.3,329.3,329.3,329.3,4
2014/10/30,15:54:00,329.3,329.3,329.3,329.3,13
2014/10/30,15:56:00,329.3,329.3,329.3,329.3,1
2014/10/30,15:59:00,329.3,329.3,329.3,329.3,22
2014/10/30,16:00:00,329.3,329.3,329.3,329.3,7
2014/10/30,16:01:00,329.3,329.3,329.3,329.3,1
2014/10/30,16:02:00,329.4,329.4,329.4,329.4,37
2014/10/30,16:03:00,329.4,329.4,329.4,329.4,3
2014/10/30,16:04:00,329.4,329.4,329.4,329.4,3
2014/10/30,16:06:00,329.5,329.5,329.5,329.5,9
2014/10/30,16:07:00,329.5,329.5,329.4,329.5,49
2014/10/30,16:08:00,329.4,329.4,329.4,329.4,8
2014/10/30,16:14:00,329.4,329.4,329.4,329.4,4
2014/10/30,16:16:00,329.4,329.4,329.4,329.4,2
2014/10/30,16:17:00,329.4,329.4,329.4,329.4,1
2014/10/30,16:18:00,329.4,329.4,329.4,329.4,2
2014/10/30,16:20:00,329.4,329.4,329.4,329.4,4
2014/10/30,16:22:00,329.4,329.4,329.4,329.4,6
2014/10/30,16:24:00,329.4,329.4,329.4,329.4,1
2014/10/30,16:25:00,329.3,329.3,329.3,329.3,18
2014/10/30,16:26:00,329.2,329.3,329.2,329.3,12
2014/10/30,16:27:00,329.3,329.3,329.2,329.2,36
2014/10/30,16:28:00,329.2,329.2,329.2,329.2,1
2014/10/30,16:29:00,329.3,329.4,329.3,329.3,12
2014/10/30,16:30:00,329.4,329.4,329.4,329.4,3
2014/10/30,16:31:00,329.4,329.4,329.4,329.4,8
2014/10/30,16:33:00,329.3,329.3,329.3,329.3,1
2014/10/30,16:34:00,329.4,329.4,329.4,329.4,28
2014/10/30,16:39:00,329.3,329.3,329.2,329.2,11
2014/10/30,16:40:00,329.2,329.2,329.2,329.2,3
2014/10/30,16:41:00,329.2,329.2,329.2,329.2,1
2014/10/30,16:42:00,329.1,329.2,329.1,329.2,15
2014/10/30,16:43:00,329.2,329.2,329.2,329.2,7
2014/10/30,16:44:00,329.1,329.1,329.1,329.1,14
2014/10/30,16:45:00,329.1,329.1,329.1,329.1,1
2014/10/30,16:46:00,329.1,329.1,329.0,329.0,5
2014/10/30,16:50:00,329.1,329.1,329.1,329.1,3
2014/10/30,16:51:00,329.1,329.1,329.1,329.1,3
2014/10/30,16:53:00,329.2,329.2,329.2,329.2,3
2014/10/30,16:54:00,329.1,329.4,329.1,329.4,58
2014/10/30,16:55:00,329.4,329.4,329.4,329.4,1
2014/10/30,16:56:00,329.4,329.4,329.4,329.4,14
2014/10/30,16:57:00,329.3,329.3,329.3,329.3,2
2014/10/30,16:59:00,329.3,329.3,329.3,329.3,2
2014/10/30,17:00:00,329.2,329.2,329.2,329.2,1
2014/10/30,17:01:00,329.2,329.2,329.2,329.2,5
2014/10/30,17:04:00,329.2,329.2,329.2,329.2,8
2014/10/30,17:06:00,329.2,329.2,329.2,329.2,5
2014/10/30,17:07:00,329.2,329.2,329.2,329.2,38
2014/10/30,17:08:00,329.1,329.1,329.1,329.1,2
2014/10/30,17:09:00,329.1,329.1,329.1,329.1,17
2014/10/30,17:10:00,329.1,329.1,329.1,329.1,4
2014/10/30,17:11:00,329.1,329.1,329.1,329.1,1
2014/10/30,17:12:00,329.1,329.1,329.1,329.1,2
2014/10/30,17:13:00,329.0,329.1,329.0,329.1,7
2014/10/30,17:15:00,329.0,329.0,329.0,329.0,13
2014/10/30,17:16:00,328.9,328.9,328.7,328.7,24
2014/10/30,17:17:00,328.7,328.7,328.7,328.7,11
2014/10/30,17:18:00,328.6,328.7,328.6,328.7,24
2014/10/30,17:19:00,328.7,328.7,328.7,328.7,1
2014/10/30,17:20:00,328.7,328.7,328.7,328.7,6
2014/10/30,17:21:00,328.7,328.7,328.6,328.6,14
2014/10/30,17:22:00,328.6,328.7,328.5,328.7,10
2014/10/30,17:23:00,328.7,328.7,328.7,328.7,2
2014/10/30,17:24:00,328.7,328.8,328.7,328.8,5
2014/10/30,17:25:00,328.8,328.8,328.8,328.8,4
2014/10/30,17:26:00,328.8,328.8,328.8,328.8,2
2014/10/30,17:27:00,328.7,328.7,328.7,328.7,3
2014/10/30,17:28:00,328.7,328.7,328.7,328.7,3
2014/10/30,17:30:00,328.8,328.8,328.8,328.8,8
2014/10/30,17:31:00,328.7,328.7,328.7,328.7,2
2014/10/30,17:34:00,328.6,328.6,328.5,328.5,24
2014/10/30,17:37:00,328.5,328.5,328.5,328.5,9
2014/10/30,17:41:00,328.5,328.5,328.5,328.5,5
2014/10/30,17:42:00,328.5,328.5,328.4,328.4,14
2014/10/30,17:43:00,328.4,328.4,328.4,328.4,3
2014/10/30,17:44:00,328.4,328.4,328.4,328.4,2
2014/10/30,17:46:00,328.4,328.4,328.3,328.4,11
2014/10/30,17:47:00,328.4,328.4,328.2,328.2,33
2014/10/30,17:48:00,328.2,328.2,328.2,328.2,4
2014/10/30,17:49:00,328.2,328.2,328.2,328.2,10
2014/10/30,17:50:00,328.2,328.2,328.2,328.2,5
2014/10/30,17:51:00,328.3,328.3,328.3,328.3,2
2014/10/30,17:52:00,328.3,328.3,328.3,328.3,1
2014/10/30,17:54:00,328.3,328.3,328.3,328.3,1
2014/10/30,17:55:00,328.2,328.2,328.2,328.2,23
2014/10/30,17:56:00,328.2,328.2,328.2,328.2,1
2014/10/30,17:57:00,328.2,328.2,328.2,328.2,3
2014/10/30,17:58:00,328.2,328.3,328.2,328.3,2
2014/10/30,18:01:00,328.3,328.3,328.2,328.3,11
2014/10/30,18:02:00,328.4,328.4,328.4,328.4,16
2014/10/30,18:03:00,328.4,328.4,328.4,328.4,26
2014/10/30,18:04:00,328.4,328.4,328.4,328.4,27
2014/10/30,18:05:00,328.4,328.5,328.4,328.4,22
2014/10/30,18:06:00,328.3,328.4,328.3,328.4,2
2014/10/30,18:07:00,328.4,328.4,328.4,328.4,3
2014/10/30,18:08:00,328.3,328.3,328.3,328.3,1
2014/10/30,18:10:00,328.3,328.4,328.3,328.4,7
2014/10/30,18:11:00,328.2,328.2,328.1,328.1,11
2014/10/30,18:12:00,328.2,328.2,328.2,328.2,5
2014/10/30,18:13:00,328.2,328.2,328.2,328.2,1
2014/10/30,18:14:00,328.2,328.2,328.2,328.2,15
2014/10/30,18:15:00,328.2,328.2,328.2,328.2,3
2014/10/30,18:16:00,328.2,328.2,328.2,328.2,6
2014/10/30,18:18:00,328.1,328.1,328.1,328.1,22
2014/10/30,18:19:00,328.1,328.1,328.1,328.1,10
2014/10/30,18:20:00,328.1,328.3,328.1,328.1,31
2014/10/30,18:21:00,328.1,328.1,328.1,328.1,14
2014/10/30,18:22:00,328.0,328.0,327.9,327.9,22
2014/10/30,18:23:00,328.0,328.0,328.0,328.0,19
2014/10/30,18:24:00,328.0,328.2,328.0,328.2,6
2014/10/30,18:26:00,328.1,328.1,328.1,328.1,3
2014/10/30,18:27:00,328.1,328.1,328.1,328.1,4
2014/10/30,18:28:00,328.1,328.2,328.1,328.1,14
2014/10/30,18:29:00,328.2,328.2,328.2,328.2,9
2014/10/30,18:30:00,328.2,328.2,328.2,328.2,24
2014/10/30,18:31:00,328.2,328.2,328.2,328.2,11
2014/10/30,18:32:00,328.3,328.3,328.3,328.3,9
2014/10/30,18:33:00,328.2,328.3,328.2,328.3,6
2014/10/30,18:34:00,328.3,328.3,328.3,328.3,4
2014/10/30,18:37:00,328.3,328.3,328.3,328.3,1
2014/10/30,18:42:00,328.2,328.2,328.0,328.1,19
2014/10/30,18:43:00,328.1,328.2,328.1,328.2,9
2014/10/30,18:44:00,328.2,328.2,328.2,328.2,6
2014/10/30,18:45:00,328.1,328.2,328.1,328.2,10
2014/10/30,18:46:00,328.2,328.3,328.1,328.1,11
2014/10/30,18:47:00,328.1,328.1,328.1,328.1,21
2014/10/30,18:48:00,328.2,328.2,328.1,328.1,11
2014/10/30,18:49:00,328.0,328.2,328.0,328.2,29
2014/10/30,18:50:00,328.2,328.2,328.1,328.2,26
2014/10/30,18:51:00,328.1,328.2,328.1,328.1,40
2014/10/30,18:52:00,328.1,328.2,328.1,328.2,19
2014/10/30,18:53:00,328.2,328.3,328.2,328.3,17
2014/10/30,18:55:00,328.3,328.3,328.3,328.3,1
2014/10/30,18:56:00,328.3,328.3,328.3,328.3,8
2014/10/30,18:57:00,328.2,328.2,328.2,328.2,3
2014/10/30,18:59:00,328.3,328.3,328.3,328.3,7
2014/10/30,19:00:00,328.3,328.3,328.3,328.3,4
2014/10/30,19:01:00,328.3,328.3,328.3,328.3,17
2014/10/30,19:02:00,328.2,328.3,328.2,328.3,8
2014/10/30,19:03:00,328.3,328.3,328.3,328.3,1
2014/10/30,19:04:00,328.3,328.3,328.3,328.3,2
2014/10/30,19:05:00,328.3,328.3,328.3,328.3,3
2014/10/30,19:06:00,328.3,328.3,328.3,328.3,8
2014/10/30,19:07:00,328.3,328.4,328.3,328.4,19
2014/10/30,19:08:00,328.4,328.4,328.3,328.3,8
2014/10/30,19:10:00,328.4,328.4,328.4,328.4,1
2014/10/30,19:11:00,328.4,328.4,328.3,328.3,3
2014/10/30,19:14:00,328.3,328.3,328.3,328.3,2
2014/10/30,19:15:00,328.3,328.3,328.3,328.3,4
2014/10/30,19:20:00,328.2,328.2,328.2,328.2,9
2014/10/30,19:21:00,328.2,328.2,328.1,328.2,19
2014/10/30,19:22:00,328.3,328.3,328.3,328.3,18
2014/10/30,19:23:00,328.3,328.3,328.3,328.3,1
2014/10/30,19:24:00,328.3,328.3,328.3,328.3,9
2014/10/30,19:25:00,328.3,328.3,328.3,328.3,10
2014/10/30,19:26:00,328.3,328.3,328.3,328.3,1
2014/10/30,19:27:00,328.3,328.4,328.3,328.4,44
2014/10/30,19:28:00,328.3,328.3,328.3,328.3,1
2014/10/30,19:29:00,328.3,328.3,328.3,328.3,1
2014/10/30,19:30:00,328.3,328.3,328.3,328.3,1
2014/10/30,19:31:00,328.3,328.3,328.2,328.2,19
2014/10/30,19:32:00,328.3,328.3,328.3,328.3,13
2014/10/30,19:33:00,328.3,328.4,328.3,328.4,3
2014/10/30,19:34:00,328.3,328.3,328.3,328.3,1
2014/10/30,19:35:00,328.3,328.3,328.2,328.2,13
2014/10/30,19:36:00,328.2,328.2,328.2,328.2,13
2014/10/30,19:37:00,328.3,328.3,328.3,328.3,18
2014/10/30,19:38:00,328.4,328.4,328.4,328.4,13
2014/10/30,19:39:00,328.4,328.4,328.4,328.4,7
2014/10/30,19:41:00,328.4,328.5,328.4,328.4,7
2014/10/30,19:44:00,328.4,328.4,328.4,328.4,1
2014/10/30,19:45:00,328.4,328.4,328.4,328.4,5
2014/10/30,19:46:00,328.4,328.4,328.4,328.4,4
2014/10/30,19:47:00,328.4,328.4,328.4,328.4,2
2014/10/30,19:48:00,328.4,328.4,328.4,328.4,3
2014/10/30,19:52:00,328.3,328.3,328.3,328.3,1
2014/10/30,19:53:00,328.3,328.3,328.3,328.3,10
2014/10/30,19:54:00,328.4,328.4,328.4,328.4,9
2014/10/30,19:55:00,328.4,328.4,328.4,328.4,1
2014/10/30,19:56:00,328.4,328.4,328.4,328.4,4
2014/10/30,19:57:00,328.4,328.5,328.4,328.5,20
2014/10/30,19:59:00,328.4,328.4,328.4,328.4,10
2014/10/30,20:00:00,328.4,328.4,328.4,328.4,10
2014/10/30,20:01:00,328.4,328.4,328.4,328.4,5
2014/10/30,20:02:00,328.4,328.4,328.4,328.4,5
2014/10/30,20:03:00,328.4,328.4,328.4,328.4,1
2014/10/30,20:06:00,328.4,328.4,328.4,328.4,3
2014/10/30,20:07:00,328.4,328.4,328.4,328.4,4
2014/10/30,20:09:00,328.4,328.4,328.4,328.4,2
2014/10/30,20:11:00,328.4,328.4,328.4,328.4,3
2014/10/30,20:12:00,328.4,328.4,328.4,328.4,3
2014/10/30,20:13:00,328.5,328.5,328.5,328.5,1
2014/10/30,20:14:00,328.4,328.4,328.4,328.4,1
2014/10/30,20:17:00,328.4,328.4,328.4,328.4,1
2014/10/30,20:22:00,328.4,328.4,328.3,328.4,22
2014/10/30,20:24:00,328.4,328.4,328.4,328.4,2
2014/10/30,20:25:00,328.5,328.6,328.5,328.6,4
2014/10/30,20:26:00,328.6,328.7,328.6,328.7,9
2014/10/30,20:28:00,328.6,328.7,328.6,328.7,4
2014/10/30,20:29:00,328.6,328.6,328.6,328.6,5
2014/10/30,20:30:00,328.6,328.6,328.5,328.5,2
2014/10/30,20:31:00,328.5,328.7,328.5,328.6,23
2014/10/30,20:32:00,328.6,328.6,328.6,328.6,4
2014/10/30,20:33:00,328.6,328.6,328.6,328.6,2
2014/10/30,20:34:00,328.5,328.5,328.4,328.4,4
2014/10/30,20:36:00,328.4,328.4,328.3,328.3,3
2014/10/30,20:39:00,328.4,328.4,328.3,328.4,6
2014/10/30,20:40:00,328.5,328.5,328.5,328.5,3
2014/10/30,20:41:00,328.6,328.6,328.6,328.6,12
2014/10/30,20:42:00,328.6,328.8,328.6,328.8,13
2014/10/30,20:43:00,328.8,328.8,328.8,328.8,3
2014/10/30,20:44:00,328.7,328.8,328.7,328.8,15
2014/10/30,20:45:00,328.8,328.9,328.8,328.9,45
2014/10/30,20:47:00,328.8,328.8,328.7,328.7,6
2014/10/30,20:48:00,328.7,328.7,328.7,328.7,1
2014/10/30,20:49:00,328.7,328.8,328.7,328.8,10
2014/10/30,20:50:00,328.7,328.8,328.7,328.7,3
2014/10/30,20:51:00,328.7,328.7,328.7,328.7,2
2014/10/30,20:52:00,328.6,328.6,328.6,328.6,9
2014/10/30,20:54:00,328.6,328.6,328.6,328.6,6
2014/10/30,20:58:00,328.6,328.6,328.6,328.6,2
2014/10/30,21:00:00,328.5,328.5,328.5,328.5,5
2014/10/30,21:01:00,328.5,328.5,328.5,328.5,7
2014/10/30,21:02:00,328.5,328.5,328.5,328.5,2
2014/10/30,21:03:00,328.5,328.5,328.5,328.5,1
2014/10/30,21:04:00,328.6,328.6,328.6,328.6,6
2014/10/30,21:05:00,328.6,328.6,328.6,328.6,3
2014/10/30,21:06:00,328.6,328.7,328.6,328.7,15
2014/10/30,21:07:00,328.7,328.7,328.7,328.7,3
2014/10/30,21:08:00,328.7,328.7,328.7,328.7,5
2014/10/30,21:10:00,328.8,328.9,328.8,328.9,8
2014/10/30,21:11:00,328.8,328.8,328.8,328.8,1
2014/10/30,21:12:00,328.9,328.9,328.8,328.8,10
2014/10/30,21:13:00,328.8,328.8,328.8,328.8,1
2014/10/30,21:14:00,328.7,328.7,328.7,328.7,4
2014/10/30,21:15:00,328.7,328.7,328.7,328.7,1
2014/10/30,21:16:00,328.8,328.9,328.8,328.9,50
2014/10/30,21:17:00,328.8,328.9,328.8,328.8,4
2014/10/30,21:19:00,328.9,328.9,328.9,328.9,2
2014/10/30,21:20:00,328.8,328.9,328.8,328.9,2
2014/10/30,21:21:00,328.9,328.9,328.9,328.9,6
2014/10/30,21:22:00,328.9,328.9,328.9,328.9,1
2014/10/30,21:23:00,328.9,328.9,328.9,328.9,1
2014/10/30,21:24:00,328.8,328.9,328.8,328.9,5
2014/10/30,21:25:00,328.8,328.8,328.8,328.8,5
2014/10/30,21:26:00,328.8,328.8,328.7,328.7,7
2014/10/30,21:27:00,328.8,328.8,328.8,328.8,1
2014/10/30,21:28:00,328.8,328.8,328.8,328.8,1
2014/10/30,21:29:00,328.9,328.9,328.9,328.9,3
2014/10/30,21:31:00,329.0,329.0,329.0,329.0,9
2014/10/30,21:32:00,328.9,328.9,328.9,328.9,2
2014/10/30,21:33:00,329.0,329.0,328.8,328.9,80
2014/10/30,21:34:00,328.9,328.9,328.9,328.9,10
2014/10/30,21:35:00,328.9,329.1,328.9,329.1,67
2014/10/30,21:36:00,329.2,329.3,329.1,329.2,29
2014/10/30,21:37:00,329.3,329.3,329.2,329.3,31
2014/10/30,21:38:00,329.4,329.5,329.4,329.5,24
2014/10/30,21:39:00,329.5,329.6,329.4,329.4,31
2014/10/30,21:40:00,329.4,329.4,329.3,329.3,18
2014/10/30,21:41:00,329.3,329.3,329.2,329.2,21
2014/10/30,21:42:00,329.2,329.2,329.2,329.2,8
2014/10/30,21:43:00,329.3,329.3,329.3,329.3,1
2014/10/30,21:44:00,329.3,329.5,329.3,329.5,18
2014/10/30,21:45:00,329.4,329.6,329.4,329.6,15
2014/10/30,21:46:00,329.5,329.5,329.4,329.4,29
2014/10/30,21:47:00,329.4,329.4,329.3,329.3,4
2014/10/30,21:48:00,329.3,329.3,329.3,329.3,5
2014/10/30,21:49:00,329.4,329.4,329.4,329.4,5
2014/10/30,21:50:00,329.4,329.4,329.4,329.4,3
2014/10/30,21:51:00,329.4,329.4,329.4,329.4,6
2014/10/30,21:52:00,329.5,329.6,329.5,329.6,11
2014/10/30,21:53:00,329.6,329.6,329.5,329.5,26
2014/10/30,21:54:00,329.4,329.4,329.4,329.4,4
2014/10/30,21:55:00,329.3,329.4,329.3,329.4,12
2014/10/30,21:56:00,329.5,329.5,329.3,329.3,25
2014/10/30,21:57:00,329.2,329.3,329.2,329.2,8
2014/10/30,21:58:00,329.2,329.2,329.1,329.1,19
2014/10/30,21:59:00,329.0,329.0,329.0,329.0,26
2014/10/30,22:00:00,328.9,329.0,328.9,329.0,15
2014/10/30,22:01:00,328.9,328.9,328.7,328.7,25
2014/10/30,22:02:00,328.8,328.8,328.7,328.7,35
2014/10/30,22:03:00,328.7,328.7,328.6,328.7,26
2014/10/30,22:04:00,328.7,328.8,328.7,328.8,20
2014/10/30,22:05:00,328.8,328.9,328.8,328.8,7
2014/10/30,22:06:00,328.7,328.7,328.7,328.7,1
2014/10/30,22:07:00,328.7,328.9,328.7,328.9,36
2014/10/30,22:08:00,328.9,329.0,328.9,329.0,16
2014/10/30,22:09:00,328.9,328.9,328.9,328.9,2
2014/10/30,22:10:00,328.9,329.0,328.9,329.0,33
2014/10/30,22:11:00,329.0,329.0,328.9,328.9,18
2014/10/30,22:12:00,328.9,329.1,328.9,329.1,10
2014/10/30,22:13:00,329.1,329.1,329.0,329.0,10
2014/10/30,22:14:00,329.0,329.0,329.0,329.0,3
2014/10/30,22:15:00,329.0,329.1,329.0,329.1,4
2014/10/30,22:16:00,329.0,329.0,329.0,329.0,1
2014/10/30,22:17:00,329.0,329.2,329.0,329.2,10
2014/10/30,22:18:00,329.2,329.3,329.2,329.2,8
2014/10/30,22:19:00,329.2,329.2,329.2,329.2,6
2014/10/30,22:20:00,329.2,329.2,329.2,329.2,6
2014/10/30,22:21:00,329.2,329.2,329.2,329.2,19
2014/10/30,22:22:00,329.1,329.1,329.0,329.0,20
2014/10/30,22:24:00,329.1,329.2,329.1,329.2,17
2014/10/30,22:25:00,329.3,329.3,329.2,329.2,13
2014/10/30,22:26:00,329.1,329.1,329.1,329.1,5
2014/10/30,22:27:00,329.2,329.2,329.2,329.2,1
2014/10/30,22:28:00,329.2,329.2,329.1,329.2,19
2014/10/30,22:30:00,329.3,329.3,329.3,329.3,14
2014/10/30,22:31:00,329.3,329.4,329.3,329.4,13
2014/10/30,22:32:00,329.4,329.4,329.3,329.3,10
2014/10/30,22:33:00,329.3,329.3,329.3,329.3,11
2014/10/30,22:34:00,329.2,329.2,329.2,329.2,2
2014/10/30,22:35:00,329.2,329.2,329.0,329.0,76
2014/10/30,22:36:00,329.0,329.0,329.0,329.0,1
2014/10/30,22:37:00,328.9,328.9,328.8,328.8,85
2014/10/30,22:38:00,328.8,328.9,328.8,328.9,53
2014/10/30,22:39:00,328.7,328.8,328.7,328.8,6
2014/10/30,22:40:00,328.8,328.8,328.7,328.7,13
2014/10/30,22:42:00,328.7,328.7,328.7,328.7,1
2014/10/30,22:43:00,328.7,328.7,328.7,328.7,7
2014/10/30,22:45:00,328.7,328.7,328.7,328.7,16
2014/10/30,22:46:00,328.8,328.8,328.8,328.8,8
2014/10/30,22:47:00,328.8,328.8,328.7,328.7,5
2014/10/30,22:48:00,328.6,328.6,328.6,328.6,1
2014/10/30,22:49:00,328.6,328.6,328.6,328.6,20
2014/10/30,22:50:00,328.6,328.6,328.6,328.6,1
2014/10/30,22:51:00,328.6,328.6,328.6,328.6,1
2014/10/30,22:52:00,328.6,328.6,328.6,328.6,13
2014/10/30,22:53:00,328.6,328.7,328.6,328.7,3
2014/10/30,22:54:00,328.7,328.7,328.7,328.7,2
2014/10/30,22:55:00,328.6,328.8,328.5,328.7,105
2014/10/30,22:56:00,328.7,328.7,328.7,328.7,5
2014/10/30,22:57:00,328.8,328.9,328.8,328.9,12
2014/10/30,22:58:00,328.9,329.1,328.9,328.9,39
2014/10/30,22:59:00,328.9,329.0,328.9,329.0,24
2014/10/30,23:00:00,329.1,329.1,329.0,329.0,24
2014/10/30,23:01:00,329.0,329.0,328.9,328.9,6
2014/10/30,23:02:00,328.9,329.2,328.9,329.1,34
2014/10/30,23:03:00,329.0,329.1,329.0,329.1,4
2014/10/30,23:04:00,329.0,329.0,328.9,329.0,16
2014/10/30,23:05:00,328.9,328.9,328.8,328.8,4
2014/10/30,23:06:00,328.9,328.9,328.9,328.9,2
2014/10/30,23:07:00,328.8,328.8,328.8,328.8,18
2014/10/30,23:08:00,328.8,328.8,328.8,328.8,1
2014/10/30,23:10:00,328.7,328.7,328.6,328.7,33
2014/10/30,23:11:00,328.7,328.8,328.7,328.7,49
2014/10/30,23:12:00,328.7,328.7,328.6,328.6,23
2014/10/30,23:13:00,328.5,328.5,328.5,328.5,34
2014/10/30,23:15:00,328.6,328.6,328.6,328.6,2
2014/10/30,23:16:00,328.6,328.7,328.6,328.7,14
2014/10/30,23:17:00,328.6,328.6,328.6,328.6,13
2014/10/30,23:19:00,328.7,328.7,328.7,328.7,10
2014/10/30,23:20:00,328.7,328.7,328.6,328.6,23
2014/10/30,23:21:00,328.6,328.6,328.6,328.6,2
2014/10/30,23:22:00,328.6,328.6,328.6,328.6,1
2014/10/30,23:23:00,328.5,328.5,328.4,328.5,35
2014/10/30,23:24:00,328.5,328.5,328.5,328.5,15
2014/10/30,23:25:00,328.5,328.5,328.5,328.5,10
2014/10/30,23:28:00,328.5,328.5,328.5,328.5,11
2014/10/30,23:29:00,328.4,328.4,328.4,328.4,11
2014/10/30,23:30:00,328.4,328.5,328.3,328.4,27
2014/10/30,23:31:00,328.3,328.4,328.3,328.4,13
2014/10/30,23:32:00,328.3,328.3,328.3,328.3,6
2014/10/30,23:33:00,328.4,328.4,328.3,328.4,23
2014/10/30,23:34:00,328.3,328.3,328.3,328.3,10
2014/10/30,23:35:00,328.3,328.4,328.3,328.4,11
2014/10/30,23:36:00,328.4,328.4,328.4,328.4,12
2014/10/30,23:37:00,328.5,328.5,328.4,328.4,16
2014/10/30,23:38:00,328.4,328.5,328.4,328.4,15
2014/10/30,23:39:00,328.4,328.4,328.3,328.3,15
2014/10/30,23:40:00,328.3,328.3,328.3,328.3,9
2014/10/30,23:41:00,328.3,328.3,328.3,328.3,6
2014/10/30,23:42:00,328.3,328.3,328.3,328.3,12
2014/10/30,23:43:00,328.2,328.3,328.2,328.3,8
2014/10/30,23:44:00,328.2,328.2,328.2,328.2,9
2014/10/30,23:45:00,328.3,328.3,328.3,328.3,10
2014/10/30,23:46:00,328.4,328.5,328.4,328.5,36
2014/10/30,23:47:00,328.5,328.6,328.5,328.6,19
2014/10/30,23:48:00,328.6,328.6,328.5,328.5,9
2014/10/30,23:49:00,328.5,328.5,328.3,328.5,12
2014/10/30,23:50:00,328.4,328.6,328.4,328.5,27
2014/10/30,23:51:00,328.4,328.4,328.3,328.4,14
2014/10/30,23:52:00,328.4,328.4,328.3,328.4,16
2014/10/30,23:53:00,328.4,328.4,328.4,328.4,9
2014/10/30,23:54:00,328.4,328.4,328.3,328.3,13
2014/10/30,23:55:00,328.3,328.4,328.3,328.3,13
2014/10/30,23:56:00,328.3,328.3,328.3,328.3,9
2014/10/30,23:57:00,328.4,328.5,328.3,328.5,12
2014/10/30,23:58:00,328.6,328.6,328.4,328.4,70
2014/10/30,23:59:00,328.4,328.5,328.4,328.5,7
2014/10/31,00:00:00,328.5,328.6,328.5,328.6,27
2014/10/31,00:02:00,328.6,328.7,328.6,328.6,9
2014/10/31,00:03:00,328.6,328.6,328.6,328.6,3
2014/10/31,00:04:00,328.6,328.6,328.6,328.6,1
2014/10/31,00:05:00,328.6,328.6,328.5,328.5,7
2014/10/31,00:06:00,328.6,328.6,328.6,328.6,1
2014/10/31,00:07:00,328.6,328.6,328.6,328.6,6
2014/10/31,00:08:00,328.6,328.6,328.6,328.6,2
2014/10/31,00:09:00,328.6,328.6,328.6,328.6,6
2014/10/31,00:10:00,328.6,328.6,328.6,328.6,7
2014/10/31,00:11:00,328.6,328.6,328.6,328.6,10
2014/10/31,00:12:00,328.7,328.7,328.7,328.7,2
2014/10/31,00:13:00,328.6,328.6,328.6,328.6,5
2014/10/31,00:15:00,328.6,328.6,328.6,328.6,6
2014/10/31,00:17:00,328.6,328.6,328.6,328.6,17
2014/10/31,00:18:00,328.5,328.5,328.5,328.5,10
2014/10/31,00:19:00,328.5,328.6,328.5,328.5,8
2014/10/31,00:20:00,328.5,328.5,328.5,328.5,2
2014/10/31,00:21:00,328.5,328.5,328.5,328.5,3
2014/10/31,00:22:00,328.6,328.6,328.6,328.6,4
2014/10/31,00:23:00,328.6,328.6,328.6,328.6,2
2014/10/31,00:26:00,328.6,328.6,328.6,328.6,1
2014/10/31,00:28:00,328.6,328.6,328.6,328.6,1
2014/10/31,00:36:00,328.7,328.7,328.7,328.7,1
2014/10/31,00:37:00,328.7,328.7,328.7,328.7,4
2014/10/31,00:38:00,328.7,328.7,328.7,328.7,1
2014/10/31,00:39:00,328.7,328.7,328.7,328.7,3
2014/10/31,00:40:00,328.7,328.7,328.7,328.7,3
2014/10/31,00:45:00,328.7,328.7,328.7,328.7,2
2014/10/31,00:46:00,328.7,328.7,328.7,328.7,2
2014/10/31,00:47:00,328.7,328.7,328.7,328.7,1
2014/10/31,00:48:00,328.7,328.7,328.6,328.6,16
2014/10/31,00:50:00,328.6,328.6,328.6,328.6,1
2014/10/31,00:51:00,328.6,328.6,328.6,328.6,4
2014/10/31,00:55:00,328.6,328.6,328.5,328.5,3
2014/10/31,00:56:00,328.5,328.5,328.3,328.4,50
2014/10/31,00:57:00,328.4,328.4,328.4,328.4,1
2014/10/31,00:58:00,328.4,328.4,328.4,328.4,12
2014/10/31,00:59:00,328.4,328.4,328.4,328.4,4
2014/10/31,01:00:00,328.4,328.4,328.4,328.4,3
2014/10/31,01:01:00,328.5,328.5,328.5,328.5,2
2014/10/31,01:03:00,328.5,328.5,328.5,328.5,3
2014/10/31,01:05:00,328.5,328.5,328.5,328.5,27
2014/10/31,01:09:00,328.5,328.5,328.5,328.5,1
2014/10/31,01:10:00,328.5,328.6,328.5,328.6,9
2014/10/31,01:11:00,328.6,328.6,328.5,328.6,9
2014/10/31,01:12:00,328.6,328.6,328.6,328.6,10
2014/10/31,01:14:00,328.7,328.7,328.7,328.7,4
2014/10/31,01:15:00,328.7,328.7,328.7,328.7,3
2014/10/31,01:17:00,328.7,328.7,328.7,328.7,3
2014/10/31,01:18:00,328.8,328.8,328.8,328.8,5
2014/10/31,01:19:00,328.8,328.9,328.8,328.9,12
2014/10/31,01:20:00,328.9,329.0,328.9,329.0,21
2014/10/31,01:21:00,329.0,329.0,329.0,329.0,5
2014/10/31,01:22:00,329.0,329.0,329.0,329.0,1
2014/10/31,01:23:00,329.1,329.1,329.1,329.1,13
2014/10/31,01:25:00,329.2,329.2,329.1,329.2,13
2014/10/31,01:26:00,329.3,329.4,329.2,329.3,30
2014/10/31,01:27:00,329.3,329.3,329.3,329.3,4
2014/10/31,01:28:00,329.3,329.3,329.3,329.3,5
2014/10/31,01:32:00,329.3,329.3,329.3,329.3,2
2014/10/31,01:33:00,329.4,329.4,329.4,329.4,56
2014/10/31,01:35:00,329.3,329.3,329.3,329.3,7
2014/10/31,01:36:00,329.3,329.3,329.3,329.3,8
2014/10/31,01:37:00,329.4,329.4,329.4,329.4,1
2014/10/31,01:38:00,329.4,329.4,329.4,329.4,4
2014/10/31,01:39:00,329.4,329.4,329.4,329.4,2
2014/10/31,01:40:00,329.4,329.5,329.4,329.5,12
2014/10/31,01:42:00,329.3,329.3,329.1,329.1,23
2014/10/31,01:44:00,329.2,329.3,329.2,329.3,8
2014/10/31,01:46:00,329.3,329.5,329.3,329.5,27
2014/10/31,01:48:00,329.5,329.5,329.4,329.5,14
2014/10/31,01:49:00,329.5,329.5,329.5,329.5,3
2014/10/31,01:50:00,329.5,329.5,329.5,329.5,13
2014/10/31,01:51:00,329.6,329.8,329.6,329.8,52
2014/10/31,01:52:00,329.7,329.7,329.7,329.7,7
2014/10/31,01:53:00,329.7,329.8,329.7,329.8,49
2014/10/31,01:54:00,329.8,329.8,329.8,329.8,6
2014/10/31,01:55:00,329.8,329.9,329.8,329.9,6
2014/10/31,01:56:00,329.9,329.9,329.9,329.9,44
2014/10/31,01:58:00,329.9,330.0,329.9,330.0,16
2014/10/31,01:59:00,330.0,330.0,329.9,329.9,23
2014/10/31,02:00:00,329.9,330.0,329.9,330.0,40
2014/10/31,08:46:00,329.3,330.4,329.1,330.3,1786
2014/10/31,08:47:00,330.2,330.4,330.2,330.3,306
2014/10/31,08:48:00,330.3,330.4,330.0,330.1,797
2014/10/31,08:49:00,330.1,330.1,329.9,329.9,183
2014/10/31,08:50:00,329.9,329.9,329.8,329.9,486
2014/10/31,08:51:00,330.0,330.0,329.9,330.0,285
2014/10/31,08:52:00,330.0,330.1,330.0,330.1,60
2014/10/31,08:53:00,330.1,330.2,330.0,330.2,92
2014/10/31,08:54:00,330.2,330.2,330.1,330.2,90
2014/10/31,08:55:00,330.2,330.3,330.2,330.2,89
2014/10/31,08:56:00,330.2,330.3,330.1,330.2,88
2014/10/31,08:57:00,330.1,330.2,330.0,330.2,101
2014/10/31,08:58:00,330.1,330.1,330.1,330.1,20
2014/10/31,08:59:00,330.1,330.1,329.8,330.0,215
2014/10/31,09:00:00,330.0,330.0,329.9,329.9,79
2014/10/31,09:01:00,329.8,330.0,329.8,329.9,627
2014/10/31,09:02:00,329.9,330.2,329.8,330.2,154
2014/10/31,09:03:00,330.2,330.3,330.1,330.3,340
2014/10/31,09:04:00,330.3,330.3,330.1,330.1,304
2014/10/31,09:05:00,330.0,330.4,330.0,330.4,315
2014/10/31,09:06:00,330.4,330.5,329.8,329.8,553
2014/10/31,09:07:00,329.8,330.0,329.3,329.3,662
2014/10/31,09:08:00,329.4,329.5,329.3,329.4,202
2014/10/31,09:09:00,329.3,329.5,329.1,329.4,528
2014/10/31,09:10:00,329.4,329.5,329.2,329.2,283
2014/10/31,09:11:00,329.2,329.3,328.7,328.8,691
2014/10/31,09:12:00,328.7,329.0,328.6,328.9,379
2014/10/31,09:13:00,328.9,329.1,328.9,329.0,236
2014/10/31,09:14:00,329.0,329.2,329.0,329.1,110
2014/10/31,09:15:00,329.2,329.2,329.0,329.1,428
2014/10/31,09:16:00,329.1,329.2,329.0,329.2,407
2014/10/31,09:17:00,329.1,329.1,329.0,329.0,216
2014/10/31,09:18:00,328.9,329.0,328.8,329.0,214
2014/10/31,09:19:00,329.0,329.1,329.0,329.0,58
2014/10/31,09:20:00,329.0,329.0,328.7,328.7,172
2014/10/31,09:21:00,328.8,329.4,328.8,329.3,606
2014/10/31,09:22:00,329.4,329.4,329.2,329.3,254
2014/10/31,09:23:00,329.4,329.4,329.3,329.4,155
2014/10/31,09:24:00,329.4,329.7,329.3,329.6,462
2014/10/31,09:25:00,329.6,329.6,329.5,329.6,113
2014/10/31,09:26:00,329.6,329.6,329.4,329.4,183
2014/10/31,09:27:00,329.4,329.4,329.3,329.3,136
2014/10/31,09:28:00,329.2,329.3,329.2,329.3,151
2014/10/31,09:29:00,329.3,329.4,329.2,329.4,66
2014/10/31,09:30:00,329.4,329.4,329.3,329.3,110
2014/10/31,09:31:00,329.3,329.5,329.3,329.5,276
2014/10/31,09:32:00,329.4,329.6,329.4,329.6,127
2014/10/31,09:33:00,329.7,329.7,329.5,329.5,117
2014/10/31,09:34:00,329.6,329.6,329.5,329.6,132
2014/10/31,09:35:00,329.6,329.6,329.5,329.5,43
2014/10/31,09:36:00,329.5,329.6,329.4,329.6,114
2014/10/31,09:37:00,329.6,329.6,329.5,329.5,57
2014/10/31,09:38:00,329.4,329.5,329.3,329.5,148
2014/10/31,09:39:00,329.5,329.5,329.5,329.5,17
2014/10/31,09:40:00,329.5,329.8,329.5,329.8,372
2014/10/31,09:41:00,329.7,330.2,329.7,330.1,251
2014/10/31,09:42:00,330.1,330.4,330.1,330.4,197
2014/10/31,09:43:00,330.4,330.7,330.4,330.5,502
2014/10/31,09:44:00,330.6,330.7,330.5,330.6,108
2014/10/31,09:45:00,330.6,330.7,330.5,330.6,157
2014/10/31,09:46:00,330.7,330.7,330.6,330.6,232
2014/10/31,09:47:00,330.6,330.9,330.6,330.8,312
2014/10/31,09:48:00,330.8,331.0,330.8,330.8,359
2014/10/31,09:49:00,330.8,330.8,330.6,330.6,306
2014/10/31,09:50:00,330.6,330.6,330.3,330.4,151
2014/10/31,09:51:00,330.3,330.6,330.3,330.6,182
2014/10/31,09:52:00,330.6,330.6,330.6,330.6,58
2014/10/31,09:53:00,330.6,330.6,330.5,330.5,159
2014/10/31,09:54:00,330.5,330.6,330.5,330.6,3
2014/10/31,09:55:00,330.6,330.6,330.6,330.6,31
2014/10/31,09:56:00,330.7,330.7,330.5,330.5,99
2014/10/31,09:57:00,330.5,330.5,330.5,330.5,14
2014/10/31,09:58:00,330.6,330.8,330.6,330.6,133
2014/10/31,09:59:00,330.6,330.6,330.5,330.5,35
2014/10/31,10:00:00,330.5,330.5,330.4,330.5,38
2014/10/31,10:01:00,330.5,330.6,330.5,330.6,38
2014/10/31,10:02:00,330.5,330.6,330.4,330.4,171
2014/10/31,10:03:00,330.3,330.3,330.2,330.3,165
2014/10/31,10:04:00,330.2,330.4,330.1,330.1,133
2014/10/31,10:05:00,330.1,330.2,330.1,330.2,68
2014/10/31,10:06:00,330.2,330.3,330.2,330.3,72
2014/10/31,10:07:00,330.2,330.2,330.2,330.2,11
2014/10/31,10:08:00,330.3,330.3,330.1,330.2,101
2014/10/31,10:09:00,330.2,330.4,330.1,330.4,140
2014/10/31,10:10:00,330.3,330.3,330.2,330.2,20
2014/10/31,10:11:00,330.3,330.4,330.3,330.3,36
2014/10/31,10:12:00,330.4,330.5,330.4,330.4,54
2014/10/31,10:13:00,330.5,330.7,330.5,330.7,303
2014/10/31,10:14:00,330.7,330.7,330.6,330.6,14
2014/10/31,10:15:00,330.7,330.7,330.6,330.6,50
2014/10/31,10:16:00,330.6,330.6,330.5,330.6,83
2014/10/31,10:17:00,330.6,330.7,330.6,330.6,11
2014/10/31,10:18:00,330.6,330.7,330.5,330.5,91
2014/10/31,10:19:00,330.5,330.5,330.4,330.4,95
2014/10/31,10:20:00,330.4,330.5,330.4,330.4,76
2014/10/31,10:21:00,330.3,330.3,329.8,330.1,483
2014/10/31,10:22:00,330.0,330.0,329.7,329.9,160
2014/10/31,10:23:00,329.9,329.9,329.8,329.8,352
2014/10/31,10:24:00,329.8,329.8,329.3,329.5,316
2014/10/31,10:25:00,329.5,329.6,329.4,329.5,188
2014/10/31,10:26:00,329.4,329.8,329.4,329.8,88
2014/10/31,10:27:00,329.7,329.7,329.7,329.7,18
2014/10/31,10:28:00,329.6,329.7,329.6,329.7,126
2014/10/31,10:29:00,329.7,329.9,329.7,329.8,183
2014/10/31,10:30:00,329.7,329.7,329.6,329.7,14
2014/10/31,10:31:00,329.8,330.0,329.8,330.0,53
2014/10/31,10:32:00,330.0,330.0,329.8,329.8,68
2014/10/31,10:33:00,329.7,329.8,329.7,329.8,26
2014/10/31,10:34:00,329.8,329.9,329.8,329.9,48
2014/10/31,10:35:00,329.9,329.9,329.9,329.9,37
2014/10/31,10:36:00,329.8,329.9,329.8,329.9,55
2014/10/31,10:37:00,329.9,329.9,329.7,329.7,90
2014/10/31,10:38:00,329.7,329.7,329.4,329.6,197
2014/10/31,10:39:00,329.5,329.5,329.4,329.5,111
2014/10/31,10:40:00,329.5,329.7,329.5,329.7,84
2014/10/31,10:41:00,329.6,329.6,329.6,329.6,56
2014/10/31,10:42:00,329.6,329.6,329.6,329.6,3
2014/10/31,10:43:00,329.7,329.8,329.7,329.8,120
2014/10/31,10:44:00,329.9,329.9,329.7,329.7,69
2014/10/31,10:45:00,329.7,330.0,329.7,329.9,188
2014/10/31,10:46:00,329.8,330.0,329.8,330.0,133
2014/10/31,10:47:00,330.1,330.1,330.0,330.0,119
2014/10/31,10:48:00,330.0,330.0,329.9,329.9,14
2014/10/31,10:49:00,330.0,330.0,330.0,330.0,54
2014/10/31,10:50:00,330.0,330.0,329.8,329.8,85
2014/10/31,10:51:00,329.7,329.8,329.7,329.7,11
2014/10/31,10:52:00,329.8,330.1,329.8,330.0,207
2014/10/31,10:53:00,329.9,329.9,329.8,329.9,78
2014/10/31,10:54:00,329.9,329.9,329.9,329.9,36
2014/10/31,10:55:00,330.0,330.0,330.0,330.0,70
2014/10/31,10:56:00,330.0,330.0,329.9,329.9,88
2014/10/31,10:57:00,330.0,330.0,330.0,330.0,7
2014/10/31,10:58:00,330.0,330.0,330.0,330.0,9
2014/10/31,10:59:00,330.0,330.0,329.8,329.8,99
2014/10/31,11:00:00,329.8,329.8,329.8,329.8,32
2014/10/31,11:01:00,329.8,330.0,329.7,330.0,135
2014/10/31,11:02:00,330.1,330.1,330.1,330.1,92
2014/10/31,11:03:00,330.2,330.3,330.1,330.2,140
2014/10/31,11:04:00,330.3,330.3,330.1,330.1,89
2014/10/31,11:05:00,330.1,330.3,330.1,330.1,43
2014/10/31,11:06:00,330.1,330.2,330.1,330.2,24
2014/10/31,11:07:00,330.2,330.4,330.1,330.3,129
2014/10/31,11:08:00,330.3,330.4,330.3,330.3,138
2014/10/31,11:09:00,330.3,330.3,330.2,330.3,19
2014/10/31,11:10:00,330.2,330.2,330.1,330.1,79
2014/10/31,11:11:00,330.1,330.1,330.1,330.1,53
2014/10/31,11:12:00,330.1,330.1,330.0,330.0,99
2014/10/31,11:13:00,330.0,330.0,330.0,330.0,18
2014/10/31,11:14:00,330.0,330.0,330.0,330.0,23
2014/10/31,11:15:00,329.9,330.0,329.9,330.0,22
2014/10/31,11:16:00,330.0,330.1,330.0,330.0,63
2014/10/31,11:17:00,330.1,330.1,330.1,330.1,3
2014/10/31,11:18:00,330.2,330.3,330.1,330.2,105
2014/10/31,11:19:00,330.2,330.2,330.1,330.1,21
2014/10/31,11:20:00,330.2,330.3,330.1,330.2,43
2014/10/31,11:21:00,330.2,330.2,330.1,330.1,25
2014/10/31,11:22:00,330.1,330.1,330.1,330.1,32
2014/10/31,11:23:00,330.1,330.1,330.0,330.0,41
2014/10/31,11:24:00,330.1,330.1,330.0,330.1,71
2014/10/31,11:25:00,330.1,330.1,330.0,330.1,85
2014/10/31,11:26:00,330.1,330.1,330.0,330.1,28
2014/10/31,11:27:00,330.1,330.1,330.0,330.1,76
2014/10/31,11:28:00,330.0,330.0,329.9,330.0,61
2014/10/31,11:29:00,330.0,330.0,330.0,330.0,4
2014/10/31,11:30:00,330.1,330.1,330.1,330.1,45
2014/10/31,11:31:00,330.1,330.1,330.1,330.1,86
2014/10/31,11:32:00,330.1,330.2,330.1,330.2,14
2014/10/31,11:33:00,330.2,330.2,330.1,330.1,40
2014/10/31,11:34:00,330.1,330.1,330.1,330.1,63
2014/10/31,11:35:00,330.1,330.6,330.1,330.5,286
2014/10/31,11:36:00,330.5,330.5,330.3,330.3,83
2014/10/31,11:37:00,330.4,330.5,330.4,330.4,50
2014/10/31,11:38:00,330.5,330.6,330.4,330.5,141
2014/10/31,11:39:00,330.5,330.7,330.5,330.7,132
2014/10/31,11:40:00,330.7,330.8,330.6,330.6,236
2014/10/31,11:41:00,330.6,330.6,330.6,330.6,27
2014/10/31,11:42:00,330.6,330.7,330.6,330.6,38
2014/10/31,11:43:00,330.5,330.5,330.5,330.5,83
2014/10/31,11:44:00,330.5,330.5,330.5,330.5,47
2014/10/31,11:45:00,330.5,330.5,330.5,330.5,3
2014/10/31,11:46:00,330.5,330.5,330.4,330.4,59
2014/10/31,11:47:00,330.5,330.6,330.5,330.5,36
2014/10/31,11:48:00,330.6,330.6,330.5,330.6,113
2014/10/31,11:49:00,330.5,330.6,330.5,330.6,38
2014/10/31,11:50:00,330.7,330.7,330.6,330.7,20
2014/10/31,11:51:00,330.7,330.8,330.6,330.8,67
2014/10/31,11:52:00,330.8,330.8,330.6,330.7,132
2014/10/31,11:53:00,330.6,330.7,330.6,330.6,16
2014/10/31,11:54:00,330.7,330.7,330.6,330.6,37
2014/10/31,11:55:00,330.5,330.5,330.5,330.5,39
2014/10/31,11:56:00,330.5,330.5,330.4,330.4,44
2014/10/31,11:57:00,330.4,330.6,330.4,330.6,74
2014/10/31,11:58:00,330.6,330.6,330.4,330.4,80
2014/10/31,11:59:00,330.4,330.4,330.4,330.4,32
2014/10/31,12:00:00,330.4,330.4,330.4,330.4,24
2014/10/31,12:01:00,330.4,330.4,330.3,330.3,106
2014/10/31,12:02:00,330.3,330.3,330.1,330.3,157
2014/10/31,12:03:00,330.2,330.2,330.2,330.2,62
2014/10/31,12:04:00,330.2,330.4,330.2,330.4,117
2014/10/31,12:06:00,330.4,330.4,330.3,330.3,52
2014/10/31,12:07:00,330.3,330.3,330.3,330.3,7
2014/10/31,12:08:00,330.2,330.4,330.2,330.3,71
2014/10/31,12:09:00,330.3,330.3,330.2,330.2,39
2014/10/31,12:10:00,330.2,330.3,330.2,330.3,51
2014/10/31,12:11:00,330.3,330.4,330.2,330.2,43
2014/10/31,12:12:00,330.2,330.2,330.0,330.0,110
2014/10/31,12:13:00,330.1,330.1,330.1,330.1,43
2014/10/31,12:14:00,330.0,330.1,330.0,330.1,39
2014/10/31,12:15:00,330.1,330.2,330.1,330.1,77
2014/10/31,12:16:00,330.1,330.1,330.0,330.0,90
2014/10/31,12:17:00,329.9,330.0,329.9,330.0,102
2014/10/31,12:18:00,329.9,330.0,329.9,329.9,107
2014/10/31,12:19:00,330.0,330.2,330.0,330.1,140
2014/10/31,12:20:00,330.1,330.1,330.1,330.1,14
2014/10/31,12:21:00,330.1,330.1,330.1,330.1,7
2014/10/31,12:22:00,330.1,330.1,330.1,330.1,8
2014/10/31,12:23:00,330.0,330.2,330.0,330.2,78
2014/10/31,12:24:00,330.2,330.2,330.2,330.2,58
2014/10/31,12:25:00,330.2,330.2,330.1,330.1,55
2014/10/31,12:26:00,330.1,330.1,330.0,330.0,26
2014/10/31,12:27:00,330.0,330.1,330.0,330.1,95
2014/10/31,12:28:00,330.1,330.2,330.0,330.1,81
2014/10/31,12:29:00,330.1,330.1,330.0,330.0,55
2014/10/31,12:30:00,329.9,330.0,329.9,329.9,24
2014/10/31,12:31:00,329.9,330.0,329.9,330.0,54
2014/10/31,12:32:00,330.0,330.0,329.9,330.0,58
2014/10/31,12:33:00,330.0,330.0,330.0,330.0,55
2014/10/31,12:34:00,330.0,330.1,330.0,330.0,12
2014/10/31,12:35:00,330.1,330.1,330.1,330.1,8
2014/10/31,12:36:00,330.1,330.2,330.1,330.2,118
2014/10/31,12:37:00,330.1,330.2,330.1,330.2,97
2014/10/31,12:38:00,330.1,330.2,330.1,330.2,36
2014/10/31,12:39:00,330.3,330.3,330.1,330.1,56
2014/10/31,12:40:00,330.1,330.1,330.1,330.1,24
2014/10/31,12:41:00,330.1,330.2,330.1,330.1,58
2014/10/31,12:42:00,330.2,330.2,330.1,330.1,32
2014/10/31,12:43:00,330.1,330.1,330.0,330.0,84
2014/10/31,12:44:00,330.1,330.1,330.0,330.0,64
2014/10/31,12:45:00,330.0,330.4,330.0,330.3,160
2014/10/31,12:46:00,330.4,330.6,330.3,330.5,232
2014/10/31,12:47:00,330.5,330.6,330.5,330.6,91
2014/10/31,12:48:00,330.6,330.9,330.6,330.7,429
2014/10/31,12:49:00,330.6,330.9,330.6,330.8,142
2014/10/31,12:50:00,330.8,330.8,330.8,330.8,27
2014/10/31,12:51:00,330.8,331.0,330.8,330.9,161
2014/10/31,12:52:00,331.0,331.0,330.8,330.9,123
2014/10/31,12:53:00,330.9,331.0,330.9,330.9,136
2014/10/31,12:54:00,330.9,331.1,330.9,331.0,139
2014/10/31,12:55:00,330.9,331.0,330.9,330.9,64
2014/10/31,12:56:00,330.9,331.0,330.8,330.8,110
2014/10/31,12:57:00,330.8,330.8,330.7,330.8,111
2014/10/31,12:58:00,330.8,330.8,330.6,330.6,88
2014/10/31,12:59:00,330.6,330.8,330.6,330.8,48
2014/10/31,13:00:00,330.8,330.9,330.8,330.8,163
2014/10/31,13:01:00,330.8,331.0,330.8,330.9,173
2014/10/31,13:02:00,331.0,331.2,331.0,331.1,161
2014/10/31,13:03:00,331.1,331.2,331.1,331.1,221
2014/10/31,13:04:00,331.2,331.3,331.1,331.2,218
2014/10/31,13:05:00,331.3,331.5,331.3,331.3,275
2014/10/31,13:06:00,331.4,331.5,331.3,331.4,284
2014/10/31,13:07:00,331.4,331.6,331.4,331.6,190
2014/10/31,13:08:00,331.6,331.6,331.4,331.6,175
2014/10/31,13:09:00,331.6,331.6,331.4,331.4,142
2014/10/31,13:10:00,331.4,331.8,331.4,331.7,484
2014/10/31,13:11:00,331.8,332.0,331.7,331.9,398
2014/10/31,13:12:00,331.9,332.0,331.8,331.9,219
2014/10/31,13:13:00,331.9,332.0,331.7,331.7,149
2014/10/31,13:14:00,331.7,331.9,331.7,331.8,197
2014/10/31,13:15:00,331.8,332.0,331.8,331.8,496
2014/10/31,13:16:00,331.9,332.0,331.9,332.0,495
2014/10/31,13:17:00,332.0,332.1,331.9,332.0,366
2014/10/31,13:18:00,332.0,332.1,331.9,332.1,284
2014/10/31,13:19:00,332.1,332.3,331.8,331.9,681
2014/10/31,13:20:00,331.9,332.0,331.8,331.8,254
2014/10/31,13:21:00,331.8,332.1,331.8,332.1,378
2014/10/31,13:22:00,332.1,332.1,331.9,332.1,131
2014/10/31,13:23:00,332.1,332.2,332.0,332.1,316
2014/10/31,13:24:00,332.1,332.2,332.0,332.1,145
2014/10/31,13:25:00,332.1,332.2,332.0,332.1,116
2014/10/31,13:26:00,332.2,333.5,332.2,333.2,1642
2014/10/31,13:27:00,333.3,333.4,333.0,333.2,618
2014/10/31,13:28:00,333.2,333.3,332.8,332.9,504
2014/10/31,13:29:00,332.9,333.0,332.9,332.9,518
2014/10/31,13:30:00,332.9,333.3,332.9,333.3,842
2014/10/31,13:31:00,333.2,333.3,333.0,333.1,853
2014/10/31,13:32:00,333.1,333.3,333.1,333.2,352
2014/10/31,13:33:00,333.2,333.3,333.2,333.2,148
2014/10/31,13:34:00,333.2,333.2,333.1,333.2,101
2014/10/31,13:35:00,333.1,333.1,333.0,333.1,102
2014/10/31,13:36:00,333.1,333.2,333.0,333.2,120
2014/10/31,13:37:00,333.1,333.4,333.1,333.4,157
2014/10/31,13:38:00,333.4,333.4,333.3,333.3,244
2014/10/31,13:39:00,333.3,333.5,333.3,333.4,221
2014/10/31,13:40:00,333.4,333.4,333.3,333.4,59
2014/10/31,13:41:00,333.3,333.4,333.3,333.3,118
2014/10/31,13:42:00,333.4,333.7,333.4,333.7,262
2014/10/31,13:43:00,333.8,333.8,333.5,333.6,275
2014/10/31,13:44:00,333.6,333.8,333.5,333.5,237
2014/10/31,13:45:00,333.5,333.7,333.4,333.5,266
2014/11/1,00:01:00,335.1,335.1,335.0,335.0,24
2014/11/1,00:02:00,334.9,334.9,334.8,334.8,48
2014/11/1,00:03:00,334.7,334.7,334.6,334.7,50
2014/11/1,00:04:00,334.6,334.7,334.6,334.6,13
2014/11/1,00:05:00,334.6,334.6,334.5,334.5,31
2014/11/1,00:06:00,334.6,334.6,334.5,334.5,8
2014/11/1,00:07:00,334.6,334.6,334.6,334.6,3
2014/11/1,00:08:00,334.6,334.6,334.6,334.6,36
2014/11/1,00:09:00,334.6,334.6,334.6,334.6,3
2014/11/1,00:10:00,334.7,334.7,334.6,334.6,4
2014/11/1,00:11:00,334.6,334.7,334.6,334.6,6
2014/11/1,00:12:00,334.6,334.6,334.4,334.4,25
2014/11/1,00:13:00,334.4,334.4,334.3,334.4,8
2014/11/1,00:14:00,334.5,334.7,334.5,334.7,17
2014/11/1,00:15:00,334.6,334.6,334.6,334.6,11
2014/11/1,00:16:00,334.6,334.6,334.5,334.5,11
2014/11/1,00:17:00,334.5,334.5,334.5,334.5,4
2014/11/1,00:18:00,334.5,334.7,334.5,334.5,55
2014/11/1,00:19:00,334.5,334.5,334.4,334.5,9
2014/11/1,00:20:00,334.4,334.6,334.4,334.5,23
2014/11/1,00:21:00,334.5,334.5,334.4,334.4,15
2014/11/1,00:22:00,334.4,334.4,334.4,334.4,1
2014/11/1,00:23:00,334.5,334.5,334.3,334.3,44
2014/11/1,00:24:00,334.2,334.3,334.2,334.2,16
2014/11/1,00:25:00,334.2,334.2,334.1,334.2,18
2014/11/1,00:26:00,334.3,334.3,334.3,334.3,3
2014/11/1,00:27:00,334.3,334.3,334.3,334.3,1
2014/11/1,00:29:00,334.3,334.3,334.3,334.3,1
2014/11/1,00:30:00,334.3,334.3,334.3,334.3,14
2014/11/1,00:31:00,334.4,334.4,334.3,334.3,14
2014/11/1,00:32:00,334.2,334.3,334.2,334.3,37
2014/11/1,00:33:00,334.3,334.3,334.3,334.3,3
2014/11/1,00:34:00,334.3,334.3,334.1,334.1,14
2014/11/1,00:35:00,334.2,334.2,334.2,334.2,19
2014/11/1,00:36:00,334.3,334.3,334.3,334.3,15
2014/11/1,00:37:00,334.3,334.3,334.3,334.3,11
2014/11/1,00:38:00,334.3,334.3,334.3,334.3,8
2014/11/1,00:40:00,334.2,334.2,334.2,334.2,13
2014/11/1,00:41:00,334.2,334.2,334.2,334.2,6
2014/11/1,00:42:00,334.2,334.2,334.2,334.2,5
2014/11/1,00:43:00,334.2,334.2,334.2,334.2,1
2014/11/1,00:44:00,334.2,334.2,334.2,334.2,3
2014/11/1,00:45:00,334.2,334.2,334.2,334.2,11
2014/11/1,00:47:00,334.3,334.3,334.3,334.3,6
2014/11/1,00:48:00,334.3,334.3,334.3,334.3,6
2014/11/1,00:49:00,334.3,334.3,334.2,334.3,17
2014/11/1,00:50:00,334.3,334.3,334.3,334.3,5
2014/11/1,00:51:00,334.3,334.4,334.3,334.4,25
2014/11/1,00:52:00,334.4,334.4,334.4,334.4,2
2014/11/1,00:53:00,334.3,334.4,334.3,334.4,7
2014/11/1,00:54:00,334.4,334.4,334.4,334.4,15
2014/11/1,00:55:00,334.4,334.4,334.3,334.4,37
2014/11/1,00:56:00,334.4,334.4,334.4,334.4,2
2014/11/1,00:57:00,334.4,334.4,334.3,334.3,6
2014/11/1,00:58:00,334.4,334.4,334.4,334.4,2
2014/11/1,00:59:00,334.3,334.3,334.3,334.3,1
2014/11/1,01:00:00,334.3,334.3,334.3,334.3,1
2014/11/1,01:01:00,334.4,334.4,334.4,334.4,22
2014/11/1,01:02:00,334.4,334.4,334.4,334.4,4
2014/11/1,01:03:00,334.4,334.4,334.4,334.4,19
2014/11/1,01:04:00,334.3,334.3,334.3,334.3,4
2014/11/1,01:05:00,334.3,334.3,334.3,334.3,4
2014/11/1,01:06:00,334.3,334.3,334.2,334.2,41
2014/11/1,01:07:00,334.2,334.2,334.2,334.2,8
2014/11/1,01:08:00,334.2,334.2,334.1,334.1,5
2014/11/1,01:10:00,334.2,334.2,334.2,334.2,5
2014/11/1,01:11:00,334.1,334.1,334.1,334.1,1
2014/11/1,01:12:00,334.1,334.1,334.1,334.1,1
2014/11/1,01:14:00,334.2,334.2,334.1,334.1,13
2014/11/1,01:16:00,334.2,334.2,334.2,334.2,10
2014/11/1,01:17:00,334.3,334.3,334.3,334.3,3
2014/11/1,01:20:00,334.2,334.2,334.2,334.2,1
2014/11/1,01:21:00,334.3,334.3,334.3,334.3,11
2014/11/1,01:22:00,334.4,334.4,334.4,334.4,1
2014/11/1,01:23:00,334.4,334.4,334.4,334.4,3
2014/11/1,01:24:00,334.3,334.4,334.3,334.4,5
2014/11/1,01:25:00,334.4,334.4,334.4,334.4,4
2014/11/1,01:28:00,334.4,334.4,334.4,334.4,10
2014/11/1,01:29:00,334.4,334.4,334.4,334.4,2
2014/11/1,01:30:00,334.4,334.4,334.4,334.4,1
2014/11/1,01:31:00,334.4,334.4,334.4,334.4,5
2014/11/1,01:32:00,334.4,334.4,334.3,334.3,3
2014/11/1,01:34:00,334.3,334.3,334.3,334.3,16
2014/11/1,01:35:00,334.3,334.3,334.2,334.2,13
2014/11/1,01:36:00,334.2,334.2,334.2,334.2,4
2014/11/1,01:38:00,334.2,334.2,334.2,334.2,3
2014/11/1,01:39:00,334.2,334.2,334.2,334.2,3
2014/11/1,01:40:00,334.2,334.2,334.2,334.2,4
2014/11/1,01:41:00,334.2,334.2,334.2,334.2,2
2014/11/1,01:42:00,334.2,334.2,334.2,334.2,4
2014/11/1,01:43:00,334.3,334.3,334.3,334.3,2
2014/11/1,01:44:00,334.3,334.3,334.3,334.3,17
2014/11/1,01:45:00,334.2,334.3,334.2,334.2,5
2014/11/1,01:46:00,334.3,334.3,334.2,334.3,10
2014/11/1,01:47:00,334.3,334.3,334.3,334.3,2
2014/11/1,01:48:00,334.3,334.3,334.3,334.3,2
2014/11/1,01:49:00,334.3,334.3,334.2,334.2,4
2014/11/1,01:50:00,334.2,334.2,334.2,334.2,3
2014/11/1,01:51:00,334.2,334.2,334.2,334.2,8
2014/11/1,01:52:00,334.2,334.2,334.2,334.2,20
2014/11/1,01:53:00,334.1,334.1,334.1,334.1,2
2014/11/1,01:54:00,334.1,334.1,334.1,334.1,11
2014/11/1,01:55:00,334.2,334.2,334.1,334.1,38
2014/11/1,01:56:00,334.1,334.1,334.1,334.1,5
2014/11/1,01:57:00,334.0,334.1,334.0,334.1,7
2014/11/1,01:58:00,334.1,334.1,334.1,334.1,13
2014/11/1,01:59:00,334.2,334.3,334.2,334.2,16
2014/11/1,02:00:00,334.2,334.3,334.2,334.3,21
2014/11/3,08:46:00,334.3,334.3,333.3,333.5,942
2014/11/3,08:47:00,333.4,333.4,333.0,333.2,546
2014/11/3,08:48:00,333.2,333.3,333.1,333.3,162
2014/11/3,08:49:00,333.2,333.3,333.1,333.1,156
2014/11/3,08:50:00,333.2,333.2,333.0,333.1,222
2014/11/3,08:51:00,333.0,333.3,333.0,333.2,192
2014/11/3,08:52:00,333.2,333.3,333.2,333.3,60
2014/11/3,08:53:00,333.3,333.3,333.3,333.3,130
2014/11/3,08:54:00,333.3,333.3,333.2,333.2,107
2014/11/3,08:55:00,333.1,333.1,332.9,332.9,224
2014/11/3,08:56:00,333.0,333.1,332.9,332.9,109
2014/11/3,08:57:00,332.9,332.9,332.7,332.8,182
2014/11/3,08:58:00,332.8,333.0,332.8,333.0,136
2014/11/3,08:59:00,333.0,333.1,333.0,333.1,82
2014/11/3,09:00:00,333.1,333.1,333.0,333.0,75
2014/11/3,09:01:00,333.0,334.0,333.0,333.5,979
2014/11/3,09:02:00,333.5,333.7,333.3,333.4,525
2014/11/3,09:03:00,333.4,334.0,333.3,333.9,524
2014/11/3,09:04:00,334.0,334.4,334.0,334.2,684
2014/11/3,09:05:00,334.2,334.4,333.8,334.1,758
2014/11/3,09:06:00,334.2,334.2,333.9,333.9,334
2014/11/3,09:07:00,333.9,334.2,333.9,334.1,263
2014/11/3,09:08:00,334.1,334.8,334.0,334.7,464
2014/11/3,09:09:00,334.8,334.8,334.4,334.8,911
2014/11/3,09:10:00,334.7,334.9,334.7,334.9,244
2014/11/3,09:11:00,334.9,334.9,334.5,334.6,516
2014/11/3,09:12:00,334.7,334.7,334.4,334.4,155
2014/11/3,09:13:00,334.5,334.5,334.3,334.5,190
2014/11/3,09:14:00,334.5,334.6,334.4,334.4,254
2014/11/3,09:15:00,334.4,334.4,334.0,334.0,477
2014/11/3,09:16:00,334.1,334.4,334.0,334.3,339
2014/11/3,09:17:00,334.3,334.3,333.7,333.9,553
2014/11/3,09:18:00,333.9,333.9,333.6,333.8,346
2014/11/3,09:19:00,333.8,333.9,333.8,333.8,192
2014/11/3,09:20:00,333.8,334.0,333.7,334.0,234
2014/11/3,09:21:00,334.0,334.1,333.9,334.1,130
2014/11/3,09:22:00,334.0,334.3,334.0,334.3,221
2014/11/3,09:23:00,334.2,334.2,334.0,334.0,126
2014/11/3,09:24:00,334.0,334.1,333.9,333.9,158
2014/11/3,09:25:00,333.9,333.9,333.7,333.7,198
2014/11/3,09:26:00,333.7,333.9,333.7,333.9,165
2014/11/3,09:27:00,333.9,333.9,333.7,333.7,247
2014/11/3,09:28:00,333.6,333.6,333.4,333.5,433
2014/11/3,09:29:00,333.5,333.5,333.4,333.4,204
2014/11/3,09:30:00,333.4,333.6,333.4,333.4,250
2014/11/3,09:31:00,333.4,333.4,333.4,333.4,97
2014/11/3,09:32:00,333.4,333.5,333.4,333.5,87
2014/11/3,09:33:00,333.5,333.6,333.5,333.5,61
2014/11/3,09:34:00,333.4,333.5,333.4,333.4,80
2014/11/3,09:35:00,333.5,333.6,333.4,333.6,82
2014/11/3,09:36:00,333.6,333.7,333.6,333.6,42
2014/11/3,09:37:00,333.6,333.6,333.5,333.5,187
2014/11/3,09:38:00,333.5,334.0,333.5,333.9,174
2014/11/3,09:39:00,333.9,333.9,333.7,333.8,106
2014/11/3,09:40:00,333.8,334.0,333.8,334.0,111
2014/11/3,09:41:00,334.0,334.1,333.9,333.9,63
2014/11/3,09:42:00,333.9,333.9,333.9,333.9,32
2014/11/3,09:43:00,333.9,334.2,333.9,334.1,64
2014/11/3,09:44:00,334.0,334.0,333.8,333.8,97
2014/11/3,09:45:00,333.8,333.8,333.5,333.6,178
2014/11/3,09:46:00,333.7,333.9,333.7,333.9,42
2014/11/3,09:47:00,333.8,334.0,333.8,333.8,119
2014/11/3,09:48:00,333.8,333.8,333.7,333.8,59
2014/11/3,09:49:00,333.8,333.8,333.7,333.8,13
2014/11/3,09:50:00,333.7,333.8,333.7,333.8,5
2014/11/3,09:51:00,333.8,334.0,333.7,334.0,91
2014/11/3,09:52:00,333.9,333.9,333.9,333.9,44
2014/11/3,09:53:00,333.8,333.8,333.7,333.7,151
2014/11/3,09:54:00,333.7,333.8,333.7,333.8,76
2014/11/3,09:55:00,333.8,333.9,333.8,333.8,43
2014/11/3,09:56:00,333.8,333.9,333.8,333.9,9
2014/11/3,09:57:00,333.8,334.2,333.8,334.2,159
2014/11/3,09:58:00,334.2,334.2,334.1,334.1,108
2014/11/3,09:59:00,334.1,334.2,334.1,334.1,104
2014/11/3,10:00:00,334.2,334.3,334.1,334.3,99
2014/11/3,10:01:00,334.3,334.3,334.2,334.2,62
2014/11/3,10:02:00,334.2,334.4,334.2,334.3,140
2014/11/3,10:03:00,334.4,334.6,334.4,334.5,320
2014/11/3,10:04:00,334.4,334.4,334.3,334.4,57
2014/11/3,10:05:00,334.3,334.4,334.3,334.4,9
2014/11/3,10:06:00,334.4,334.8,334.4,334.8,351
2014/11/3,10:07:00,334.7,334.9,334.7,334.8,331
2014/11/3,10:08:00,334.9,335.1,334.8,335.0,436
2014/11/3,10:09:00,335.0,335.2,335.0,335.1,486
2014/11/3,10:10:00,335.1,335.7,335.1,335.5,794
2014/11/3,10:11:00,335.6,335.6,335.4,335.5,749
2014/11/3,10:12:00,335.5,335.5,335.5,335.5,126
2014/11/3,10:13:00,335.4,335.5,335.4,335.4,182
2014/11/3,10:14:00,335.4,335.4,335.3,335.4,64
2014/11/3,10:15:00,335.4,335.4,335.3,335.4,72
2014/11/3,10:16:00,335.5,335.5,335.4,335.5,167
2014/11/3,10:17:00,335.5,335.5,335.4,335.4,215
2014/11/3,10:18:00,335.3,335.6,335.3,335.5,273
2014/11/3,10:19:00,335.6,335.9,335.6,335.8,562
2014/11/3,10:20:00,335.8,335.8,335.7,335.7,407
2014/11/3,10:21:00,335.7,335.8,335.7,335.8,68
2014/11/3,10:22:00,335.8,336.0,335.8,335.9,357
2014/11/3,10:23:00,335.9,335.9,335.7,335.7,173
2014/11/3,10:24:00,335.7,335.8,335.5,335.5,250
2014/11/3,10:25:00,335.5,335.5,335.4,335.4,40
2014/11/3,10:26:00,335.4,335.4,335.3,335.3,199
2014/11/3,10:27:00,335.3,335.4,335.2,335.4,34
2014/11/3,10:28:00,335.3,335.5,335.3,335.4,94
2014/11/3,10:29:00,335.5,335.5,335.4,335.4,58
2014/11/3,10:30:00,335.4,335.4,335.3,335.3,18
2014/11/3,10:31:00,335.3,335.3,335.2,335.3,130
2014/11/3,10:32:00,335.2,335.4,335.2,335.3,39
2014/11/3,10:33:00,335.3,335.3,335.2,335.2,96
2014/11/3,10:34:00,335.3,335.3,335.3,335.3,15
2014/11/3,10:35:00,335.3,335.4,335.3,335.4,38
2014/11/3,10:36:00,335.5,335.6,335.5,335.6,70
2014/11/3,10:37:00,335.5,335.5,335.4,335.4,81
2014/11/3,10:38:00,335.4,335.5,335.4,335.4,83
2014/11/3,10:39:00,335.4,335.5,335.4,335.4,7
2014/11/3,10:40:00,335.4,335.5,335.4,335.5,12
2014/11/3,10:41:00,335.5,335.5,335.4,335.5,56
2014/11/3,10:42:00,335.5,335.5,335.4,335.5,40
2014/11/3,10:43:00,335.5,335.5,335.4,335.5,45
2014/11/3,10:44:00,335.5,335.5,335.5,335.5,2
2014/11/3,10:45:00,335.4,335.8,335.4,335.8,209
2014/11/3,10:46:00,335.8,335.9,335.7,335.8,409
2014/11/3,10:47:00,335.8,335.9,335.8,335.8,190
2014/11/3,10:48:00,335.8,335.9,335.8,335.9,82
2014/11/3,10:49:00,335.8,335.8,335.7,335.8,53
2014/11/3,10:50:00,335.8,335.9,335.8,335.9,91
2014/11/3,10:51:00,335.8,335.8,335.6,335.6,194
2014/11/3,10:52:00,335.7,335.7,335.5,335.6,248
2014/11/3,10:53:00,335.6,335.6,335.5,335.5,93
2014/11/3,10:54:00,335.5,335.6,335.5,335.6,14
2014/11/3,10:55:00,335.6,335.6,335.5,335.6,184
2014/11/3,10:56:00,335.6,335.6,335.5,335.5,39
2014/11/3,10:57:00,335.4,335.4,335.4,335.4,26
2014/11/3,10:58:00,335.5,335.5,335.5,335.5,32
2014/11/3,10:59:00,335.4,335.5,335.2,335.2,389
2014/11/3,11:00:00,335.2,335.3,335.2,335.2,72
2014/11/3,11:01:00,335.3,335.3,335.1,335.3,174
2014/11/3,11:02:00,335.2,335.2,335.2,335.2,46
2014/11/3,11:03:00,335.2,335.3,335.2,335.3,25
2014/11/3,11:04:00,335.2,335.2,335.2,335.2,52
2014/11/3,11:05:00,335.2,335.2,335.1,335.2,52
2014/11/3,11:06:00,335.1,335.2,335.1,335.2,51
2014/11/3,11:07:00,335.3,335.3,335.3,335.3,54
2014/11/3,11:08:00,335.3,335.3,335.1,335.1,113
2014/11/3,11:09:00,335.2,335.2,335.1,335.1,128
2014/11/3,11:10:00,335.2,335.3,335.2,335.2,19
2014/11/3,11:11:00,335.2,335.2,335.2,335.2,5
2014/11/3,11:12:00,335.3,335.4,335.2,335.3,24
2014/11/3,11:13:00,335.4,335.4,335.3,335.4,10
2014/11/3,11:14:00,335.3,335.4,335.3,335.4,11
2014/11/3,11:15:00,335.3,335.5,335.3,335.5,33
2014/11/3,11:16:00,335.5,335.5,335.3,335.3,78
2014/11/3,11:17:00,335.4,335.4,335.3,335.3,2
2014/11/3,11:18:00,335.3,335.4,335.3,335.4,13
2014/11/3,11:19:00,335.3,335.4,335.3,335.4,48
2014/11/3,11:20:00,335.3,335.4,335.3,335.3,6
2014/11/3,11:21:00,335.3,335.4,335.3,335.4,34
2014/11/3,11:22:00,335.4,335.5,335.4,335.4,10
2014/11/3,11:23:00,335.5,335.6,335.4,335.5,88
2014/11/3,11:24:00,335.6,335.6,335.5,335.5,13
2014/11/3,11:25:00,335.5,335.6,335.5,335.6,10
2014/11/3,11:26:00,335.5,335.6,335.5,335.5,8
2014/11/3,11:27:00,335.5,335.5,335.4,335.4,35
2014/11/3,11:28:00,335.4,335.5,335.4,335.4,22
2014/11/3,11:29:00,335.4,335.5,335.4,335.4,51
2014/11/3,11:30:00,335.5,335.5,335.4,335.4,31
2014/11/3,11:31:00,335.4,335.5,335.4,335.4,14
2014/11/3,11:32:00,335.4,335.5,335.4,335.5,80
2014/11/3,11:33:00,335.5,335.5,335.4,335.4,46
2014/11/3,11:34:00,335.4,335.6,335.4,335.5,241
2014/11/3,11:35:00,335.5,335.5,335.5,335.5,25
2014/11/3,11:36:00,335.4,335.4,335.3,335.4,80
2014/11/3,11:37:00,335.3,335.3,335.3,335.3,2
2014/11/3,11:38:00,335.3,335.6,335.3,335.6,260
2014/11/3,11:39:00,335.6,335.7,335.5,335.7,157
2014/11/3,11:40:00,335.7,335.8,335.6,335.6,175
2014/11/3,11:41:00,335.6,335.6,335.6,335.6,3
2014/11/3,11:42:00,335.6,335.8,335.6,335.8,76
2014/11/3,11:43:00,335.8,335.8,335.6,335.7,87
2014/11/3,11:44:00,335.7,335.8,335.7,335.8,26
2014/11/3,11:45:00,335.7,335.7,335.6,335.7,96
2014/11/3,11:46:00,335.7,335.7,335.7,335.7,1
2014/11/3,11:47:00,335.6,335.8,335.6,335.8,241
2014/11/3,11:48:00,335.8,335.8,335.7,335.8,170
2014/11/3,11:49:00,335.8,335.8,335.7,335.7,75
2014/11/3,11:50:00,335.7,335.7,335.7,335.7,68
2014/11/3,11:51:00,335.6,335.6,335.5,335.5,72
2014/11/3,11:52:00,335.5,335.8,335.5,335.8,575
2014/11/3,11:53:00,335.8,335.8,335.6,335.6,75
2014/11/3,11:54:00,335.6,335.6,335.6,335.6,4
2014/11/3,11:55:00,335.6,335.6,335.5,335.5,72
2014/11/3,11:56:00,335.5,335.5,335.4,335.5,21
2014/11/3,11:57:00,335.4,335.4,335.4,335.4,5
2014/11/3,11:58:00,335.4,335.5,335.4,335.4,54
2014/11/3,11:59:00,335.4,335.4,335.3,335.3,11
2014/11/3,12:00:00,335.3,335.5,335.3,335.5,134
2014/11/3,12:01:00,335.4,335.5,335.4,335.5,42
2014/11/3,12:02:00,335.4,335.5,335.4,335.4,9
2014/11/3,12:03:00,335.5,335.5,335.4,335.4,8
2014/11/3,12:04:00,335.4,335.5,335.4,335.4,9
2014/11/3,12:05:00,335.4,335.4,335.4,335.4,4
2014/11/3,12:06:00,335.4,335.5,335.4,335.5,108
2014/11/3,12:07:00,335.4,335.6,335.4,335.4,123
2014/11/3,12:08:00,335.4,335.4,335.4,335.4,1
2014/11/3,12:09:00,335.4,335.4,335.3,335.3,78
2014/11/3,12:10:00,335.2,335.3,335.2,335.2,72
2014/11/3,12:11:00,335.2,335.3,335.2,335.3,2
2014/11/3,12:12:00,335.3,335.4,335.3,335.4,116
2014/11/3,12:13:00,335.3,335.3,335.2,335.2,14
2014/11/3,12:14:00,335.2,335.4,335.2,335.2,66
2014/11/3,12:15:00,335.2,335.3,335.2,335.3,3
2014/11/3,12:16:00,335.2,335.3,335.2,335.2,24
2014/11/3,12:17:00,335.2,335.3,335.2,335.2,12
2014/11/3,12:18:00,335.2,335.3,335.2,335.3,16
2014/11/3,12:19:00,335.2,335.3,335.2,335.3,10
2014/11/3,12:20:00,335.3,335.4,335.3,335.4,2
2014/11/3,12:21:00,335.4,335.5,335.3,335.5,157
2014/11/3,12:22:00,335.5,335.5,335.4,335.5,36
2014/11/3,12:23:00,335.4,335.4,335.3,335.3,50
2014/11/3,12:24:00,335.3,335.3,335.3,335.3,65
2014/11/3,12:25:00,335.2,335.3,335.2,335.3,119
2014/11/3,12:26:00,335.2,335.2,335.1,335.1,109
2014/11/3,12:27:00,335.1,335.1,334.7,334.9,293
2014/11/3,12:28:00,334.9,334.9,334.9,334.9,22
2014/11/3,12:29:00,334.9,334.9,334.9,334.9,31
2014/11/3,12:30:00,334.8,335.0,334.8,334.9,110
2014/11/3,12:31:00,334.9,335.0,334.9,335.0,54
2014/11/3,12:32:00,334.9,334.9,334.8,334.8,172
2014/11/3,12:33:00,334.8,334.8,334.7,334.8,80
2014/11/3,12:34:00,334.8,334.8,334.8,334.8,2
2014/11/3,12:35:00,334.8,334.9,334.8,334.9,32
2014/11/3,12:36:00,334.9,334.9,334.9,334.9,3
2014/11/3,12:37:00,334.9,334.9,334.8,334.8,125
2014/11/3,12:38:00,334.8,334.8,334.8,334.8,2
2014/11/3,12:39:00,334.8,334.9,334.8,334.9,9
2014/11/3,12:40:00,334.9,335.1,334.9,335.1,26
2014/11/3,12:41:00,335.1,335.1,335.0,335.0,6
2014/11/3,12:42:00,335.0,335.1,334.9,335.1,128
2014/11/3,12:43:00,335.0,335.0,334.9,334.9,6
2014/11/3,12:44:00,334.9,335.1,334.9,335.1,142
2014/11/3,12:45:00,335.1,335.1,335.0,335.1,123
2014/11/3,12:46:00,335.0,335.1,334.9,334.9,64
2014/11/3,12:47:00,334.9,334.9,334.9,334.9,65
2014/11/3,12:48:00,334.8,334.9,334.7,334.7,199
2014/11/3,12:49:00,334.7,334.8,334.7,334.8,33
2014/11/3,12:50:00,334.7,334.7,334.5,334.7,256
2014/11/3,12:51:00,334.6,334.7,334.5,334.5,150
2014/11/3,12:52:00,334.5,334.5,334.4,334.4,251
2014/11/3,12:53:00,334.5,334.5,334.4,334.4,150
2014/11/3,12:54:00,334.4,334.4,334.3,334.4,53
2014/11/3,12:55:00,334.3,334.4,334.2,334.2,189
2014/11/3,12:56:00,334.2,334.2,334.1,334.2,225
2014/11/3,12:57:00,334.1,334.1,334.1,334.1,5
2014/11/3,12:58:00,334.1,334.3,334.1,334.3,91
2014/11/3,12:59:00,334.3,334.4,334.2,334.3,271
2014/11/3,13:00:00,334.3,334.4,334.2,334.4,122
2014/11/3,13:01:00,334.4,334.4,334.2,334.3,206
2014/11/3,13:02:00,334.3,334.3,334.2,334.2,61
2014/11/3,13:03:00,334.2,334.2,334.0,334.2,352
2014/11/3,13:04:00,334.1,334.2,334.0,334.2,86
2014/11/3,13:05:00,334.1,334.2,334.1,334.2,172
2014/11/3,13:06:00,334.1,334.2,334.1,334.2,101
2014/11/3,13:07:00,334.1,334.1,334.0,334.0,59
2014/11/3,13:08:00,334.0,334.0,333.9,333.9,163
2014/11/3,13:09:00,333.9,334.2,333.9,334.2,137
2014/11/3,13:10:00,334.1,334.2,334.1,334.2,180
2014/11/3,13:11:00,334.1,334.1,334.1,334.1,6
2014/11/3,13:12:00,334.2,334.3,334.2,334.2,325
2014/11/3,13:13:00,334.2,334.3,334.1,334.3,174
2014/11/3,13:14:00,334.2,334.3,334.2,334.3,10
2014/11/3,13:15:00,334.2,334.5,334.2,334.4,73
2014/11/3,13:16:00,334.4,334.4,334.3,334.3,46
2014/11/3,13:17:00,334.3,334.3,334.2,334.2,82
2014/11/3,13:18:00,334.2,334.4,334.2,334.4,70
2014/11/3,13:19:00,334.3,334.3,334.3,334.3,79
2014/11/3,13:20:00,334.3,334.3,334.2,334.3,139
2014/11/3,13:21:00,334.3,334.3,334.1,334.1,96
2014/11/3,13:22:00,334.1,334.3,334.1,334.2,156
2014/11/3,13:23:00,334.2,334.2,334.1,334.1,28
2014/11/3,13:24:00,334.1,334.3,334.1,334.3,43
2014/11/3,13:25:00,334.2,334.3,334.2,334.3,14
2014/11/3,13:26:00,334.2,334.7,334.2,334.6,624
2014/11/3,13:27:00,334.6,334.8,334.6,334.7,75
2014/11/3,13:28:00,334.7,334.7,334.6,334.6,70
2014/11/3,13:29:00,334.5,334.6,334.5,334.5,40
2014/11/3,13:30:00,334.5,334.8,334.5,334.7,538
2014/11/3,13:31:00,334.6,334.9,334.6,334.9,722
2014/11/3,13:32:00,334.8,334.8,334.6,334.6,216
2014/11/3,13:33:00,334.6,334.7,334.6,334.7,4
2014/11/3,13:34:00,334.6,334.7,334.5,334.6,151
2014/11/3,13:35:00,334.6,334.6,334.6,334.6,151
2014/11/3,13:36:00,334.6,334.6,334.5,334.6,31
2014/11/3,13:37:00,334.6,334.7,334.6,334.7,38
2014/11/3,13:38:00,334.7,334.7,334.6,334.6,43
2014/11/3,13:39:00,334.6,334.7,334.6,334.6,112
2014/11/3,13:40:00,334.6,334.6,334.5,334.5,125
2014/11/3,13:41:00,334.5,334.6,334.4,334.4,85
2014/11/3,13:42:00,334.4,334.4,334.3,334.3,77
2014/11/3,13:43:00,334.3,334.3,334.1,334.2,168
2014/11/3,13:44:00,334.3,334.4,334.2,334.4,124
2014/11/3,13:45:00,334.4,334.5,334.4,334.4,117
2014/11/3,14:35:00,334.2,334.2,334.2,334.2,6
2014/11/3,14:36:00,334.3,334.4,334.3,334.4,8
2014/11/3,14:37:00,334.3,334.3,334.3,334.3,4
2014/11/3,14:38:00,334.2,334.2,334.2,334.2,10
2014/11/3,14:40:00,334.2,334.3,334.2,334.3,10
2014/11/3,14:41:00,334.3,334.3,334.3,334.3,5
2014/11/3,14:42:00,334.3,334.3,334.3,334.3,1
2014/11/3,14:44:00,334.3,334.3,334.3,334.3,5
2014/11/3,14:47:00,334.4,334.4,334.3,334.3,21
2014/11/3,14:48:00,334.3,334.3,334.3,334.3,1
2014/11/3,14:49:00,334.4,334.4,334.3,334.3,5
2014/11/3,14:51:00,334.3,334.3,334.3,334.3,2
2014/11/3,14:53:00,334.3,334.3,334.3,334.3,1
2014/11/3,15:01:00,334.2,334.2,334.2,334.2,10
2014/11/3,15:02:00,334.2,334.2,334.2,334.2,5
2014/11/3,15:15:00,334.2,334.2,334.2,334.2,1
2014/11/3,15:19:00,334.3,334.3,334.3,334.3,1
2014/11/3,15:25:00,334.2,334.3,334.2,334.2,7
2014/11/3,15:26:00,334.2,334.2,334.2,334.2,1
2014/11/3,15:27:00,334.2,334.2,334.2,334.2,1
2014/11/3,15:29:00,334.3,334.3,334.3,334.3,1
2014/11/3,15:30:00,334.3,334.3,334.3,334.3,1
2014/11/3,15:31:00,334.3,334.3,334.3,334.3,5
2014/11/3,15:34:00,334.3,334.3,334.3,334.3,2
2014/11/3,15:35:00,334.3,334.3,334.3,334.3,1
2014/11/3,15:36:00,334.3,334.3,334.3,334.3,1
2014/11/3,15:38:00,334.3,334.3,334.3,334.3,5
2014/11/3,15:39:00,334.3,334.3,334.3,334.3,2
2014/11/3,15:42:00,334.2,334.2,334.2,334.2,20
2014/11/3,15:43:00,334.2,334.2,334.2,334.2,10
2014/11/3,15:44:00,334.2,334.3,334.2,334.3,5
2014/11/3,15:46:00,334.2,334.2,334.2,334.2,1
2014/11/3,15:50:00,334.2,334.2,334.2,334.2,1
2014/11/3,15:52:00,334.2,334.2,334.2,334.2,2
2014/11/3,15:57:00,334.2,334.2,334.2,334.2,4
2014/11/3,15:58:00,334.2,334.2,334.2,334.2,7
2014/11/3,15:59:00,334.2,334.2,334.2,334.2,1
2014/11/3,16:02:00,334.2,334.2,334.2,334.2,1
2014/11/3,16:03:00,334.1,334.1,334.1,334.1,18
2014/11/3,16:04:00,334.1,334.1,334.1,334.1,2
2014/11/3,16:05:00,334.1,334.3,334.1,334.3,14
2014/11/3,16:07:00,334.2,334.2,334.1,334.1,22
2014/11/3,16:09:00,334.1,334.1,334.1,334.1,3
2014/11/3,16:12:00,334.1,334.1,334.1,334.1,5
2014/11/3,16:14:00,334.2,334.2,334.2,334.2,1
2014/11/3,16:16:00,334.3,334.3,334.3,334.3,5
2014/11/3,16:17:00,334.3,334.6,334.3,334.6,30
2014/11/3,16:18:00,334.5,334.5,334.5,334.5,3
2014/11/3,16:20:00,334.5,334.5,334.5,334.5,9
2014/11/3,16:21:00,334.6,334.6,334.6,334.6,2
2014/11/3,16:22:00,334.5,334.7,334.5,334.6,47
2014/11/3,16:23:00,334.5,334.5,334.5,334.5,3
2014/11/3,16:24:00,334.5,334.5,334.5,334.5,12
2014/11/3,16:25:00,334.5,334.5,334.5,334.5,1
2014/11/3,16:26:00,334.5,334.5,334.5,334.5,3
2014/11/3,16:27:00,334.5,334.5,334.5,334.5,3
2014/11/3,16:28:00,334.5,334.5,334.5,334.5,2
2014/11/3,16:29:00,334.5,334.5,334.5,334.5,8
2014/11/3,16:30:00,334.5,334.5,334.5,334.5,10
2014/11/3,16:31:00,334.5,334.5,334.5,334.5,1
2014/11/3,16:33:00,334.5,334.5,334.5,334.5,2
2014/11/3,16:34:00,334.5,334.5,334.5,334.5,1
2014/11/3,16:37:00,334.6,334.6,334.6,334.6,1
2014/11/3,16:38:00,334.5,334.5,334.5,334.5,3
2014/11/3,16:40:00,334.6,334.6,334.6,334.6,16
2014/11/3,16:41:00,334.6,334.6,334.6,334.6,2
2014/11/3,16:42:00,334.6,334.6,334.6,334.6,2
2014/11/3,16:43:00,334.5,334.5,334.5,334.5,76
2014/11/3,16:44:00,334.5,334.5,334.5,334.5,10
2014/11/3,16:46:00,334.6,334.6,334.6,334.6,1
2014/11/3,16:47:00,334.6,334.6,334.6,334.6,11
2014/11/3,16:48:00,334.6,334.6,334.6,334.6,5
2014/11/3,16:49:00,334.6,334.6,334.6,334.6,11
2014/11/3,16:54:00,334.6,334.6,334.6,334.6,6
2014/11/3,16:56:00,334.6,334.6,334.6,334.6,14
2014/11/3,16:57:00,334.6,334.6,334.6,334.6,8
2014/11/3,16:58:00,334.5,334.5,334.5,334.5,1
2014/11/3,17:00:00,334.5,334.5,334.5,334.5,4
2014/11/3,17:01:00,334.5,334.5,334.5,334.5,1
2014/11/3,17:03:00,334.5,334.5,334.5,334.5,5
2014/11/3,17:04:00,334.5,334.5,334.5,334.5,5
2014/11/3,17:05:00,334.5,334.5,334.5,334.5,2
2014/11/3,17:08:00,334.4,334.4,334.4,334.4,3
2014/11/3,17:11:00,334.4,334.4,334.4,334.4,1
2014/11/3,17:12:00,334.5,334.5,334.5,334.5,1
2014/11/3,17:14:00,334.5,334.5,334.5,334.5,3
2014/11/3,17:16:00,334.5,334.5,334.5,334.5,2
2014/11/3,17:17:00,334.4,334.4,334.4,334.4,9
2014/11/3,17:19:00,334.4,334.4,334.4,334.4,2
2014/11/3,17:20:00,334.3,334.3,334.2,334.2,18
2014/11/3,17:22:00,334.2,334.2,334.1,334.1,25
2014/11/3,17:23:00,334.0,334.0,334.0,334.0,37
2014/11/3,17:24:00,334.0,334.0,334.0,334.0,3
2014/11/3,17:25:00,334.0,334.0,333.9,333.9,43
2014/11/3,17:26:00,333.9,333.9,333.9,333.9,16
2014/11/3,17:27:00,333.9,333.9,333.8,333.9,30
2014/11/3,17:28:00,333.9,334.0,333.9,334.0,28
2014/11/3,17:29:00,334.1,334.1,334.1,334.1,5
2014/11/3,17:31:00,334.1,334.1,334.1,334.1,1
2014/11/3,17:33:00,334.1,334.1,334.1,334.1,5
2014/11/3,17:35:00,334.2,334.2,334.2,334.2,8
2014/11/3,17:37:00,334.1,334.1,334.1,334.1,2
2014/11/3,17:38:00,334.2,334.2,334.2,334.2,20
2014/11/3,17:39:00,334.2,334.2,334.1,334.1,12
2014/11/3,17:40:00,334.1,334.1,334.1,334.1,1
2014/11/3,17:42:00,334.1,334.1,334.1,334.1,2
2014/11/3,17:43:00,334.1,334.2,334.1,334.2,3
2014/11/3,17:44:00,334.2,334.2,334.2,334.2,1
2014/11/3,17:45:00,334.1,334.1,334.1,334.1,10
2014/11/3,17:46:00,334.2,334.2,334.2,334.2,2
2014/11/3,17:47:00,334.1,334.1,334.1,334.1,8
2014/11/3,17:48:00,334.1,334.1,334.1,334.1,3
2014/11/3,17:50:00,334.1,334.1,334.1,334.1,5
2014/11/3,17:52:00,334.1,334.1,334.1,334.1,4
2014/11/3,17:53:00,334.1,334.2,334.1,334.2,5
2014/11/3,17:54:00,334.1,334.1,334.1,334.1,11
2014/11/3,17:56:00,334.0,334.0,333.9,333.9,33
2014/11/3,18:00:00,333.9,333.9,333.9,333.9,1
2014/11/3,18:01:00,334.0,334.1,334.0,334.1,15
2014/11/3,18:03:00,334.1,334.1,334.1,334.1,4
2014/11/3,18:05:00,334.0,334.0,334.0,334.0,9
2014/11/3,18:06:00,334.1,334.1,334.1,334.1,4
2014/11/3,18:07:00,334.1,334.1,334.1,334.1,2
2014/11/3,18:08:00,334.2,334.2,334.2,334.2,2
2014/11/3,18:09:00,334.2,334.2,334.2,334.2,4
2014/11/3,18:10:00,334.3,334.3,334.2,334.2,2
2014/11/3,18:18:00,334.3,334.3,334.3,334.3,1
2014/11/3,18:19:00,334.3,334.3,334.3,334.3,6
2014/11/3,18:21:00,334.3,334.3,334.3,334.3,3
2014/11/3,18:23:00,334.2,334.2,334.2,334.2,7
2014/11/3,18:24:00,334.2,334.2,334.2,334.2,1
2014/11/3,18:25:00,334.1,334.1,334.1,334.1,12
2014/11/3,18:26:00,334.0,334.0,334.0,334.0,19
2014/11/3,18:28:00,334.1,334.1,334.1,334.1,1
2014/11/3,18:32:00,334.2,334.2,334.2,334.2,2
2014/11/3,18:34:00,334.2,334.3,334.2,334.3,6
2014/11/3,18:38:00,334.3,334.3,334.3,334.3,1
2014/11/3,18:39:00,334.4,334.4,334.4,334.4,1
2014/11/3,18:52:00,334.2,334.2,334.2,334.2,5
2014/11/3,18:53:00,334.1,334.1,334.1,334.1,51
2014/11/3,18:54:00,334.1,334.1,334.1,334.1,1
2014/11/3,18:55:00,334.1,334.1,334.1,334.1,1
2014/11/3,18:56:00,334.1,334.1,334.1,334.1,13
2014/11/3,18:57:00,334.1,334.1,334.1,334.1,2
2014/11/3,19:02:00,334.1,334.2,334.1,334.2,7
2014/11/3,19:10:00,334.1,334.1,334.1,334.1,1
2014/11/3,19:12:00,334.1,334.1,334.1,334.1,1
2014/11/3,19:25:00,334.1,334.1,334.0,334.0,13
2014/11/3,19:26:00,334.0,334.0,334.0,334.0,1
2014/11/3,19:28:00,334.1,334.1,334.1,334.1,6
2014/11/3,19:30:00,334.1,334.1,334.1,334.1,1
2014/11/3,19:36:00,334.0,334.0,334.0,334.0,8
2014/11/3,19:39:00,334.0,334.0,334.0,334.0,2
2014/11/3,19:44:00,334.0,334.1,334.0,334.0,22
2014/11/3,19:45:00,334.0,334.0,334.0,334.0,1
2014/11/3,19:52:00,334.0,334.0,334.0,334.0,3
2014/11/3,20:00:00,334.0,334.0,334.0,334.0,1
2014/11/3,20:01:00,334.0,334.0,334.0,334.0,1
2014/11/3,20:04:00,334.1,334.1,334.1,334.1,2
2014/11/3,20:05:00,334.1,334.1,334.1,334.1,1
2014/11/3,20:06:00,334.1,334.1,334.1,334.1,1
2014/11/3,20:20:00,334.0,334.0,334.0,334.0,14
2014/11/3,20:25:00,334.0,334.0,333.8,333.8,13
2014/11/3,20:26:00,333.9,333.9,333.9,333.9,1
2014/11/3,20:27:00,333.9,333.9,333.9,333.9,2
2014/11/3,20:30:00,333.9,333.9,333.9,333.9,1
2014/11/3,20:32:00,333.9,333.9,333.8,333.8,8
2014/11/3,20:35:00,333.8,334.0,333.8,334.0,12
2014/11/3,20:41:00,333.9,333.9,333.8,333.8,8
2014/11/3,20:46:00,333.9,333.9,333.9,333.9,1
2014/11/3,20:47:00,334.0,334.0,334.0,334.0,3
2014/11/3,20:50:00,334.0,334.0,334.0,334.0,1
2014/11/3,20:54:00,334.0,334.0,334.0,334.0,3
2014/11/3,20:55:00,334.0,334.0,334.0,334.0,1
2014/11/3,20:56:00,334.0,334.0,334.0,334.0,1
2014/11/3,20:57:00,334.0,334.0,334.0,334.0,2
2014/11/3,20:58:00,334.1,334.1,334.1,334.1,1
2014/11/3,21:00:00,334.1,334.1,334.1,334.1,1
2014/11/3,21:05:00,334.2,334.2,334.2,334.2,4
2014/11/3,21:06:00,334.2,334.2,334.2,334.2,1
2014/11/3,21:12:00,334.1,334.1,334.1,334.1,2
2014/11/3,21:14:00,334.1,334.1,334.1,334.1,1
2014/11/3,21:15:00,334.0,334.0,333.9,333.9,16
2014/11/3,21:16:00,333.9,334.0,333.9,334.0,13
2014/11/3,21:17:00,334.1,334.2,334.1,334.2,27
2014/11/3,21:20:00,334.2,334.2,334.2,334.2,5
2014/11/3,21:21:00,334.2,334.2,334.2,334.2,6
2014/11/3,21:26:00,334.1,334.1,334.1,334.1,1
2014/11/3,21:27:00,334.1,334.1,334.1,334.1,3
2014/11/3,21:29:00,334.2,334.2,334.2,334.2,2
2014/11/3,21:30:00,334.1,334.1,334.1,334.1,7
2014/11/3,21:33:00,334.2,334.2,334.2,334.2,1
2014/11/3,21:34:00,334.3,334.3,334.3,334.3,1
2014/11/3,21:36:00,334.3,334.3,334.3,334.3,1
2014/11/3,21:38:00,334.3,334.3,334.3,334.3,4
2014/11/3,21:39:00,334.3,334.4,334.3,334.4,5
2014/11/3,21:40:00,334.3,334.3,334.3,334.3,3
2014/11/3,21:43:00,334.2,334.2,334.2,334.2,6
2014/11/3,21:47:00,334.2,334.2,334.2,334.2,17
2014/11/3,21:48:00,334.2,334.2,334.2,334.2,1
2014/11/3,21:52:00,334.2,334.2,334.2,334.2,5
2014/11/3,21:53:00,334.2,334.3,334.2,334.3,12
2014/11/3,21:54:00,334.3,334.3,334.3,334.3,1
2014/11/3,21:55:00,334.3,334.3,334.3,334.3,1
2014/11/3,21:56:00,334.3,334.3,334.3,334.3,10
2014/11/3,21:57:00,334.3,334.3,334.3,334.3,1
2014/11/3,21:59:00,334.3,334.3,334.3,334.3,6
2014/11/3,22:00:00,334.3,334.3,334.3,334.3,1
2014/11/3,22:03:00,334.3,334.3,334.3,334.3,8
2014/11/3,22:04:00,334.3,334.3,334.3,334.3,3
2014/11/3,22:05:00,334.3,334.3,334.2,334.3,14
2014/11/3,22:06:00,334.4,334.4,334.4,334.4,33
2014/11/3,22:07:00,334.4,334.4,334.4,334.4,14
2014/11/3,22:08:00,334.4,334.4,334.4,334.4,14
2014/11/3,22:09:00,334.4,334.4,334.4,334.4,4
2014/11/3,22:11:00,334.4,334.4,334.4,334.4,3
2014/11/3,22:12:00,334.4,334.4,334.4,334.4,1
2014/11/3,22:15:00,334.3,334.3,334.3,334.3,7
2014/11/3,22:16:00,334.2,334.2,334.2,334.2,8
2014/11/3,22:17:00,334.2,334.2,334.2,334.2,6
2014/11/3,22:19:00,334.3,334.3,334.3,334.3,3
2014/11/3,22:20:00,334.2,334.2,334.1,334.1,50
2014/11/3,22:21:00,334.1,334.1,334.1,334.1,34
2014/11/3,22:22:00,334.1,334.1,334.1,334.1,31
2014/11/3,22:23:00,334.1,334.1,334.1,334.1,3
2014/11/3,22:24:00,334.1,334.1,334.1,334.1,3
2014/11/3,22:29:00,334.1,334.1,334.1,334.1,14
2014/11/3,22:30:00,334.1,334.1,334.1,334.1,42
2014/11/3,22:31:00,334.1,334.2,334.1,334.2,15
2014/11/3,22:32:00,334.2,334.3,334.2,334.3,81
2014/11/3,22:33:00,334.4,334.4,334.4,334.4,10
2014/11/3,22:34:00,334.4,334.4,334.4,334.4,1
2014/11/3,22:35:00,334.3,334.3,334.2,334.2,20
2014/11/3,22:36:00,334.2,334.3,334.2,334.3,36
2014/11/3,22:37:00,334.1,334.1,334.1,334.1,3
2014/11/3,22:38:00,334.0,334.0,334.0,334.0,12
2014/11/3,22:39:00,333.9,333.9,333.9,333.9,15
2014/11/3,22:40:00,333.9,334.0,333.9,334.0,30
2014/11/3,22:41:00,334.1,334.1,334.1,334.1,7
2014/11/3,22:42:00,334.1,334.1,334.0,334.0,7
2014/11/3,22:43:00,333.9,333.9,333.9,333.9,2
2014/11/3,22:45:00,334.1,334.1,334.1,334.1,1
2014/11/3,22:46:00,334.2,334.3,334.2,334.2,31
2014/11/3,22:47:00,334.1,334.1,334.1,334.1,1
2014/11/3,22:48:00,334.1,334.2,334.1,334.1,18
2014/11/3,22:49:00,334.1,334.1,334.0,334.0,8
2014/11/3,22:50:00,334.0,334.0,333.7,333.7,22
2014/11/3,22:51:00,333.8,333.8,333.7,333.8,33
2014/11/3,22:52:00,333.8,333.8,333.7,333.8,14
2014/11/3,22:53:00,333.9,333.9,333.9,333.9,4
2014/11/3,22:54:00,334.0,334.0,334.0,334.0,1
2014/11/3,22:55:00,333.9,333.9,333.9,333.9,2
2014/11/3,22:57:00,334.1,334.1,334.1,334.1,2
2014/11/3,22:58:00,334.1,334.2,334.1,334.1,5
2014/11/3,23:00:00,334.0,334.0,334.0,334.0,9
2014/11/3,23:01:00,334.0,334.3,333.9,334.0,30
2014/11/3,23:02:00,334.0,334.0,334.0,334.0,7
2014/11/3,23:03:00,334.2,334.2,334.2,334.2,2
2014/11/3,23:04:00,334.2,334.2,334.1,334.1,8
2014/11/3,23:05:00,334.0,334.0,334.0,334.0,7
2014/11/3,23:06:00,334.0,334.1,334.0,334.0,16
2014/11/3,23:07:00,334.0,334.0,333.9,333.9,21
2014/11/3,23:08:00,333.8,333.9,333.8,333.8,22
2014/11/3,23:09:00,333.7,333.7,333.6,333.6,24
2014/11/3,23:10:00,333.6,333.7,333.6,333.6,33
2014/11/3,23:11:00,333.6,333.7,333.6,333.6,27
2014/11/3,23:12:00,333.6,333.6,333.5,333.5,45
2014/11/3,23:13:00,333.5,333.5,333.5,333.5,12
2014/11/3,23:14:00,333.5,333.5,333.4,333.4,12
2014/11/3,23:15:00,333.5,333.5,333.5,333.5,6
2014/11/3,23:16:00,333.4,333.4,333.2,333.3,38
2014/11/3,23:17:00,333.3,333.3,333.2,333.3,3
2014/11/3,23:18:00,333.3,333.3,333.3,333.3,2
2014/11/3,23:19:00,333.2,333.3,333.2,333.3,21
2014/11/3,23:20:00,333.3,333.3,333.2,333.2,6
2014/11/3,23:21:00,333.2,333.2,333.1,333.1,38
2014/11/3,23:22:00,333.1,333.1,333.1,333.1,2
2014/11/3,23:23:00,333.1,333.1,333.0,333.0,34
2014/11/3,23:24:00,333.1,333.1,333.1,333.1,6
2014/11/3,23:25:00,333.2,333.2,332.9,333.0,37
2014/11/3,23:26:00,333.0,333.1,333.0,333.1,27
2014/11/3,23:27:00,333.2,333.2,333.2,333.2,6
2014/11/3,23:29:00,333.1,333.1,333.1,333.1,1
2014/11/3,23:31:00,333.2,333.2,333.2,333.2,3
2014/11/3,23:32:00,333.2,333.3,333.2,333.3,4
2014/11/3,23:34:00,333.3,333.4,333.3,333.3,3
2014/11/3,23:36:00,333.4,333.5,333.4,333.5,8
2014/11/3,23:37:00,333.5,333.6,333.5,333.6,31
2014/11/3,23:38:00,333.6,333.6,333.6,333.6,1
2014/11/3,23:39:00,333.5,333.6,333.5,333.6,7
2014/11/3,23:40:00,333.6,333.6,333.5,333.5,7
2014/11/3,23:41:00,333.5,333.5,333.5,333.5,1
2014/11/3,23:44:00,333.5,333.5,333.5,333.5,1
2014/11/3,23:46:00,333.4,333.4,333.2,333.2,7
2014/11/3,23:47:00,333.3,333.3,333.3,333.3,6
2014/11/3,23:48:00,333.3,333.3,333.3,333.3,3
2014/11/3,23:50:00,333.2,333.2,333.1,333.1,8
2014/11/3,23:51:00,333.2,333.2,333.2,333.2,1
2014/11/3,23:52:00,333.3,333.4,333.3,333.4,12
2014/11/3,23:53:00,333.4,333.5,333.4,333.4,11
2014/11/3,23:54:00,333.3,333.3,333.3,333.3,2
2014/11/3,23:55:00,333.5,333.5,333.5,333.5,7
2014/11/3,23:56:00,333.5,333.5,333.5,333.5,2
2014/11/3,23:57:00,333.6,333.6,333.6,333.6,4
2014/11/3,23:59:00,333.7,333.7,333.7,333.7,3
2014/11/4,00:00:00,333.8,333.8,333.8,333.8,6
2014/11/4,00:01:00,333.9,333.9,333.8,333.8,11
2014/11/4,00:03:00,333.9,333.9,333.9,333.9,5
2014/11/4,00:04:00,333.8,333.8,333.8,333.8,4
2014/11/4,00:05:00,333.8,333.8,333.8,333.8,2
2014/11/4,00:13:00,333.7,333.7,333.5,333.5,34
2014/11/4,00:14:00,333.5,333.5,333.4,333.5,15
2014/11/4,00:15:00,333.5,333.5,333.4,333.4,5
2014/11/4,00:16:00,333.5,333.5,333.5,333.5,1
2014/11/4,00:17:00,333.4,333.4,333.4,333.4,14
2014/11/4,00:18:00,333.3,333.3,333.2,333.3,56
2014/11/4,00:19:00,333.3,333.3,333.3,333.3,3
2014/11/4,00:20:00,333.2,333.3,333.2,333.3,5
2014/11/4,00:21:00,333.3,333.3,333.3,333.3,1
2014/11/4,00:22:00,333.3,333.3,333.3,333.3,3
2014/11/4,00:25:00,333.3,333.3,333.3,333.3,11
2014/11/4,00:26:00,333.3,333.3,333.1,333.2,10
2014/11/4,00:28:00,333.2,333.2,333.1,333.2,12
2014/11/4,00:29:00,333.2,333.2,333.2,333.2,3
2014/11/4,00:30:00,333.2,333.3,333.2,333.3,4
2014/11/4,00:31:00,333.3,333.3,333.3,333.3,2
2014/11/4,00:32:00,333.3,333.3,333.3,333.3,3
2014/11/4,00:33:00,333.1,333.1,333.1,333.1,1
2014/11/4,00:34:00,333.1,333.1,333.1,333.1,12
2014/11/4,00:35:00,333.1,333.1,333.1,333.1,2
2014/11/4,00:37:00,333.3,333.3,333.3,333.3,4
2014/11/4,00:38:00,333.3,333.3,333.3,333.3,4
2014/11/4,00:40:00,333.4,333.4,333.4,333.4,1
2014/11/4,00:41:00,333.4,333.4,333.4,333.4,1
2014/11/4,00:42:00,333.4,333.4,333.4,333.4,3
2014/11/4,00:44:00,333.5,333.5,333.5,333.5,5
2014/11/4,00:45:00,333.6,333.6,333.6,333.6,2
2014/11/4,00:46:00,333.7,333.7,333.6,333.6,3
2014/11/4,00:47:00,333.5,333.5,333.5,333.5,3
2014/11/4,00:49:00,333.5,333.5,333.5,333.5,2
2014/11/4,00:50:00,333.5,333.5,333.5,333.5,2
2014/11/4,00:52:00,333.5,333.5,333.5,333.5,1
2014/11/4,00:54:00,333.6,333.6,333.6,333.6,6
2014/11/4,00:55:00,333.6,333.6,333.6,333.6,1
2014/11/4,00:56:00,333.7,333.7,333.7,333.7,6
2014/11/4,00:59:00,333.7,333.7,333.6,333.6,2
2014/11/4,01:02:00,333.7,333.7,333.7,333.7,2
2014/11/4,01:06:00,333.7,333.9,333.7,333.7,15
2014/11/4,01:07:00,333.7,333.7,333.7,333.7,2
2014/11/4,01:12:00,333.8,333.8,333.8,333.8,4
2014/11/4,01:13:00,333.7,333.7,333.7,333.7,1
2014/11/4,01:14:00,333.7,333.7,333.7,333.7,3
2014/11/4,01:19:00,333.6,333.6,333.5,333.5,15
2014/11/4,01:20:00,333.5,333.5,333.4,333.4,3
2014/11/4,01:21:00,333.5,333.5,333.5,333.5,1
2014/11/4,01:32:00,333.6,333.6,333.6,333.6,17
2014/11/4,01:33:00,333.6,333.6,333.6,333.6,4
2014/11/4,01:34:00,333.6,333.6,333.6,333.6,2
2014/11/4,01:35:00,333.6,333.6,333.6,333.6,1
2014/11/4,01:52:00,333.6,333.6,333.6,333.6,2
2014/11/4,01:55:00,333.6,333.6,333.6,333.6,8
2014/11/4,01:56:00,333.6,333.7,333.6,333.7,16
2014/11/4,01:57:00,333.7,333.7,333.6,333.6,13
2014/11/4,01:58:00,333.6,333.8,333.6,333.8,24
2014/11/4,01:59:00,333.8,333.9,333.8,333.9,14
2014/11/4,02:00:00,333.8,333.9,333.8,333.9,30
2014/11/4,08:46:00,333.9,334.1,333.5,334.1,1068
2014/11/4,08:47:00,334.1,334.4,334.0,334.4,221
2014/11/4,08:48:00,334.4,334.6,334.3,334.5,308
2014/11/4,08:49:00,334.5,335.1,334.5,335.0,381
2014/11/4,08:50:00,335.0,335.3,334.9,335.2,394
2014/11/4,08:51:00,335.2,335.5,335.1,335.5,680
2014/11/4,08:52:00,335.6,335.6,335.3,335.3,140
2014/11/4,08:53:00,335.3,335.5,335.3,335.4,95
2014/11/4,08:54:00,335.5,335.5,335.3,335.4,42
2014/11/4,08:55:00,335.3,335.4,335.2,335.2,97
2014/11/4,08:56:00,335.2,335.4,335.2,335.4,93
2014/11/4,08:57:00,335.4,335.7,335.3,335.7,193
2014/11/4,08:58:00,335.7,335.8,335.6,335.6,141
2014/11/4,08:59:00,335.6,335.6,335.4,335.4,110
2014/11/4,09:00:00,335.4,335.6,335.4,335.4,34
2014/11/4,09:01:00,335.5,335.7,335.4,335.4,274
2014/11/4,09:02:00,335.4,335.4,335.2,335.2,219
2014/11/4,09:03:00,335.3,335.5,335.3,335.4,176
2014/11/4,09:04:00,335.4,335.4,335.0,335.0,258
2014/11/4,09:05:00,335.0,335.3,334.9,335.2,222
2014/11/4,09:06:00,335.2,335.2,335.0,335.0,212
2014/11/4,09:07:00,335.0,335.0,334.3,334.4,504
2014/11/4,09:08:00,334.3,334.5,334.3,334.5,141
2014/11/4,09:09:00,334.6,334.6,334.3,334.4,188
2014/11/4,09:10:00,334.4,334.6,334.4,334.4,112
2014/11/4,09:11:00,334.3,334.5,334.2,334.3,428
2014/11/4,09:12:00,334.3,334.6,334.3,334.6,204
2014/11/4,09:13:00,334.6,334.6,334.4,334.5,202
2014/11/4,09:14:00,334.5,334.5,334.3,334.4,99
2014/11/4,09:15:00,334.4,334.4,334.3,334.4,136
2014/11/4,09:16:00,334.4,334.4,334.3,334.3,145
2014/11/4,09:17:00,334.2,334.3,334.1,334.3,163
2014/11/4,09:18:00,334.3,334.5,334.3,334.5,137
2014/11/4,09:19:00,334.4,334.7,334.4,334.7,75
2014/11/4,09:20:00,334.8,335.0,334.8,334.9,123
2014/11/4,09:21:00,334.9,334.9,334.8,334.9,182
2014/11/4,09:22:00,334.9,335.0,334.8,335.0,104
2014/11/4,09:23:00,335.0,335.0,334.9,334.9,22
2014/11/4,09:24:00,334.9,335.0,334.6,334.6,252
2014/11/4,09:25:00,334.5,334.6,334.4,334.4,178
2014/11/4,09:26:00,334.3,334.3,334.2,334.3,91
2014/11/4,09:27:00,334.3,334.4,334.2,334.3,130
2014/11/4,09:28:00,334.2,334.3,334.2,334.3,88
2014/11/4,09:29:00,334.3,334.4,334.3,334.4,40
2014/11/4,09:30:00,334.4,334.5,334.3,334.3,36
2014/11/4,09:31:00,334.3,334.5,334.3,334.4,63
2014/11/4,09:32:00,334.4,334.4,334.1,334.4,234
2014/11/4,09:33:00,334.3,334.4,334.3,334.4,52
2014/11/4,09:34:00,334.4,334.5,334.4,334.4,33
2014/11/4,09:35:00,334.5,334.6,334.5,334.6,173
2014/11/4,09:36:00,334.7,334.8,334.6,334.6,98
2014/11/4,09:37:00,334.6,334.7,334.6,334.7,61
2014/11/4,09:38:00,334.7,334.7,334.7,334.7,125
2014/11/4,09:39:00,334.7,334.8,334.7,334.8,73
2014/11/4,09:40:00,334.7,334.7,334.6,334.6,210
2014/11/4,09:41:00,334.6,334.8,334.6,334.8,35
2014/11/4,09:42:00,334.8,334.8,334.8,334.8,7
2014/11/4,09:43:00,334.8,334.8,334.8,334.8,71
2014/11/4,09:44:00,334.8,334.8,334.5,334.5,176
2014/11/4,09:45:00,334.5,334.7,334.5,334.7,47
2014/11/4,09:46:00,334.7,334.9,334.7,334.8,110
2014/11/4,09:47:00,334.9,335.0,334.9,335.0,177
2014/11/4,09:48:00,335.1,335.2,335.1,335.2,406
2014/11/4,09:49:00,335.2,335.3,335.1,335.1,106
2014/11/4,09:50:00,335.1,335.2,335.0,335.0,210
2014/11/4,09:51:00,335.0,335.0,335.0,335.0,37
2014/11/4,09:52:00,335.0,335.0,335.0,335.0,38
2014/11/4,09:53:00,335.0,335.0,334.7,334.7,232
2014/11/4,09:54:00,334.8,334.8,334.8,334.8,29
2014/11/4,09:55:00,334.8,334.9,334.8,334.9,25
2014/11/4,09:56:00,334.9,335.1,334.9,335.1,145
2014/11/4,09:57:00,335.1,335.2,335.1,335.1,38
2014/11/4,09:58:00,335.1,335.2,335.1,335.2,110
2014/11/4,09:59:00,335.1,335.2,335.1,335.1,58
2014/11/4,10:00:00,335.2,335.2,335.1,335.1,71
2014/11/4,10:01:00,335.1,335.1,334.9,334.9,93
2014/11/4,10:02:00,334.9,335.1,334.9,335.0,230
2014/11/4,10:03:00,335.1,335.1,335.0,335.0,113
2014/11/4,10:04:00,335.0,335.2,335.0,335.1,340
2014/11/4,10:05:00,335.1,335.2,335.0,335.0,220
2014/11/4,10:06:00,335.0,335.1,335.0,335.1,163
2014/11/4,10:07:00,335.2,335.5,335.2,335.4,409
2014/11/4,10:08:00,335.4,335.6,335.4,335.5,291
2014/11/4,10:09:00,335.5,335.7,335.5,335.6,135
2014/11/4,10:10:00,335.7,335.7,335.6,335.7,279
2014/11/4,10:11:00,335.7,335.8,335.6,335.8,465
2014/11/4,10:12:00,335.9,335.9,335.8,335.8,44
2014/11/4,10:13:00,335.9,335.9,335.8,335.8,143
2014/11/4,10:14:00,335.9,335.9,335.9,335.9,60
2014/11/4,10:15:00,335.8,336.2,335.8,336.1,593
2014/11/4,10:16:00,336.1,336.7,336.1,336.7,1186
2014/11/4,10:17:00,336.7,336.8,336.5,336.7,590
2014/11/4,10:18:00,336.8,336.8,336.6,336.7,247
2014/11/4,10:19:00,336.7,336.7,336.6,336.7,164
2014/11/4,10:20:00,336.6,336.6,336.5,336.6,77
2014/11/4,10:21:00,336.6,336.7,336.5,336.5,164
2014/11/4,10:22:00,336.5,336.7,336.5,336.5,215
2014/11/4,10:23:00,336.5,336.5,336.4,336.4,41
2014/11/4,10:24:00,336.5,336.5,336.5,336.5,88
2014/11/4,10:25:00,336.6,337.0,336.5,336.9,530
2014/11/4,10:26:00,336.9,337.1,336.7,336.8,242
2014/11/4,10:27:00,336.7,336.7,336.6,336.6,59
2014/11/4,10:28:00,336.6,336.7,336.6,336.7,39
2014/11/4,10:29:00,336.7,336.7,336.6,336.6,95
2014/11/4,10:30:00,336.6,336.7,336.6,336.6,57
2014/11/4,10:31:00,336.6,336.7,336.5,336.5,57
2014/11/4,10:32:00,336.6,336.6,336.5,336.6,59
2014/11/4,10:33:00,336.6,336.6,336.4,336.4,228
2014/11/4,10:34:00,336.5,336.5,336.4,336.5,103
2014/11/4,10:35:00,336.5,336.5,336.4,336.5,97
2014/11/4,10:36:00,336.5,336.6,336.4,336.5,64
2014/11/4,10:37:00,336.5,336.5,336.3,336.3,95
2014/11/4,10:38:00,336.3,336.4,336.3,336.3,67
2014/11/4,10:39:00,336.3,336.4,336.3,336.3,110
2014/11/4,10:40:00,336.4,336.4,336.3,336.3,74
2014/11/4,10:41:00,336.3,336.3,336.2,336.3,49
2014/11/4,10:42:00,336.3,336.3,336.3,336.3,157
2014/11/4,10:43:00,336.3,336.4,336.3,336.4,149
2014/11/4,10:44:00,336.4,336.5,336.3,336.3,85
2014/11/4,10:45:00,336.3,336.3,336.2,336.2,15
2014/11/4,10:46:00,336.2,336.2,336.2,336.2,58
2014/11/4,10:47:00,336.2,336.2,336.2,336.2,121
2014/11/4,10:48:00,336.2,336.3,336.1,336.1,171
2014/11/4,10:49:00,336.1,336.1,335.9,336.1,234
2014/11/4,10:50:00,336.1,336.1,335.9,336.0,111
2014/11/4,10:51:00,336.0,336.0,335.9,335.9,150
2014/11/4,10:52:00,335.9,336.0,335.6,335.6,261
2014/11/4,10:53:00,335.7,335.8,335.6,335.7,122
2014/11/4,10:54:00,335.7,335.8,335.6,335.8,24
2014/11/4,10:55:00,335.8,335.8,335.7,335.7,49
2014/11/4,10:56:00,335.7,335.8,335.7,335.8,119
2014/11/4,10:57:00,335.8,336.0,335.8,335.9,134
2014/11/4,10:58:00,335.9,335.9,335.8,335.8,70
2014/11/4,10:59:00,335.9,335.9,335.9,335.9,19
2014/11/4,11:00:00,335.9,335.9,335.8,335.9,76
2014/11/4,11:01:00,336.0,336.0,335.9,336.0,59
2014/11/4,11:02:00,335.9,335.9,335.9,335.9,3
2014/11/4,11:03:00,335.9,335.9,335.9,335.9,110
2014/11/4,11:04:00,336.0,336.0,335.9,335.9,4
2014/11/4,11:05:00,335.9,335.9,335.8,335.8,71
2014/11/4,11:06:00,335.8,335.8,335.8,335.8,62
2014/11/4,11:07:00,335.8,335.8,335.8,335.8,32
2014/11/4,11:08:00,335.8,335.8,335.7,335.8,9
2014/11/4,11:09:00,335.8,335.8,335.8,335.8,35
2014/11/4,11:10:00,335.8,335.8,335.8,335.8,52
2014/11/4,11:11:00,335.8,335.8,335.8,335.8,4
2014/11/4,11:12:00,335.7,335.7,335.0,335.1,752
2014/11/4,11:13:00,335.0,335.1,335.0,335.1,91
2014/11/4,11:14:00,335.0,335.1,334.5,334.5,344
2014/11/4,11:15:00,334.5,334.7,334.4,334.6,190
2014/11/4,11:16:00,334.6,334.8,334.6,334.6,127
2014/11/4,11:17:00,334.6,334.7,334.5,334.6,157
2014/11/4,11:18:00,334.7,334.7,334.6,334.7,43
2014/11/4,11:19:00,334.7,334.8,334.7,334.8,111
2014/11/4,11:20:00,334.9,334.9,334.8,334.8,81
2014/11/4,11:21:00,334.8,334.8,334.8,334.8,31
2014/11/4,11:22:00,334.7,334.7,334.7,334.7,79
2014/11/4,11:23:00,334.7,334.8,334.7,334.8,19
2014/11/4,11:24:00,334.7,334.8,334.5,334.6,68
2014/11/4,11:25:00,334.7,334.7,334.7,334.7,24
2014/11/4,11:26:00,334.7,334.9,334.7,334.9,149
2014/11/4,11:27:00,334.9,335.0,334.9,335.0,109
2014/11/4,11:28:00,335.0,335.0,335.0,335.0,35
2014/11/4,11:29:00,335.0,335.0,335.0,335.0,29
2014/11/4,11:30:00,335.0,335.1,335.0,335.0,15
2014/11/4,11:31:00,335.0,335.1,334.9,334.9,188
2014/11/4,11:32:00,334.9,334.9,334.8,334.9,44
2014/11/4,11:33:00,334.9,334.9,334.8,334.8,112
2014/11/4,11:34:00,334.8,335.0,334.8,335.0,85
2014/11/4,11:35:00,335.0,335.0,334.9,334.9,3
2014/11/4,11:36:00,334.9,334.9,334.9,334.9,118
2014/11/4,11:37:00,334.9,334.9,334.7,334.7,87
2014/11/4,11:38:00,334.8,334.9,334.8,334.9,152
2014/11/4,11:39:00,334.9,334.9,334.8,334.8,26
2014/11/4,11:40:00,334.9,335.1,334.9,335.0,152
2014/11/4,11:41:00,335.1,335.1,335.0,335.0,27
2014/11/4,11:42:00,335.0,335.0,335.0,335.0,16
2014/11/4,11:43:00,334.9,335.0,334.9,335.0,26
2014/11/4,11:44:00,335.0,335.1,334.9,335.0,48
2014/11/4,11:45:00,335.0,335.0,334.9,334.9,27
2014/11/4,11:46:00,334.9,335.0,334.8,334.8,147
2014/11/4,11:47:00,334.8,334.8,334.8,334.8,109
2014/11/4,11:48:00,334.8,334.9,334.7,334.8,60
2014/11/4,11:49:00,334.7,334.8,334.7,334.7,57
2014/11/4,11:50:00,334.7,334.8,334.7,334.8,179
2014/11/4,11:51:00,334.8,334.9,334.8,334.9,25
2014/11/4,11:52:00,334.9,334.9,334.8,334.9,7
2014/11/4,11:53:00,334.8,334.8,334.8,334.8,32
2014/11/4,11:54:00,334.8,335.0,334.8,334.9,73
2014/11/4,11:55:00,334.9,334.9,334.9,334.9,12
2014/11/4,11:56:00,334.9,334.9,334.9,334.9,100
2014/11/4,11:57:00,334.9,334.9,334.8,334.8,18
2014/11/4,11:58:00,334.8,334.9,334.8,334.8,116
2014/11/4,11:59:00,334.8,334.8,334.8,334.8,27
2014/11/4,12:00:00,334.8,334.8,334.8,334.8,1
2014/11/4,12:01:00,334.8,334.8,334.7,334.7,110
2014/11/4,12:02:00,334.7,334.7,334.7,334.7,109
2014/11/4,12:03:00,334.7,334.8,334.7,334.8,37
2014/11/4,12:04:00,334.8,334.8,334.7,334.7,15
2014/11/4,12:05:00,334.7,334.8,334.7,334.7,43
2014/11/4,12:06:00,334.7,334.8,334.7,334.8,33
2014/11/4,12:07:00,334.9,334.9,334.7,334.7,32
2014/11/4,12:08:00,334.8,334.8,334.6,334.7,13
2014/11/4,12:09:00,334.7,334.7,334.7,334.7,15
2014/11/4,12:10:00,334.8,334.8,334.7,334.7,43
2014/11/4,12:11:00,334.7,334.7,334.7,334.7,49
2014/11/4,12:12:00,334.7,334.7,334.7,334.7,33
2014/11/4,12:13:00,334.8,334.8,334.7,334.8,54
2014/11/4,12:14:00,334.9,335.1,334.9,335.0,301
2014/11/4,12:15:00,335.0,335.2,335.0,335.2,353
2014/11/4,12:16:00,335.2,335.6,335.2,335.5,313
2014/11/4,12:17:00,335.6,335.6,335.4,335.6,202
2014/11/4,12:18:00,335.5,335.5,335.4,335.5,43
2014/11/4,12:19:00,335.4,335.4,335.2,335.3,76
2014/11/4,12:20:00,335.3,335.4,335.3,335.3,16
2014/11/4,12:21:00,335.3,335.4,335.3,335.3,10
2014/11/4,12:22:00,335.3,335.3,335.3,335.3,23
2014/11/4,12:23:00,335.3,335.3,335.3,335.3,12
2014/11/4,12:24:00,335.4,335.4,335.4,335.4,23
2014/11/4,12:25:00,335.4,335.4,335.4,335.4,11
2014/11/4,12:26:00,335.3,335.3,335.3,335.3,27
2014/11/4,12:27:00,335.2,335.2,335.2,335.2,3
2014/11/4,12:28:00,335.3,335.3,335.1,335.1,95
2014/11/4,12:29:00,335.2,335.3,335.1,335.2,60
2014/11/4,12:30:00,335.1,335.2,335.1,335.2,9
2014/11/4,12:31:00,335.2,335.2,335.2,335.2,6
2014/11/4,12:32:00,335.2,335.3,335.2,335.3,85
2014/11/4,12:33:00,335.3,335.3,335.2,335.2,106
2014/11/4,12:34:00,335.3,335.4,335.3,335.4,12
2014/11/4,12:35:00,335.3,335.3,335.3,335.3,30
2014/11/4,12:36:00,335.4,335.4,335.2,335.2,121
2014/11/4,12:37:00,335.2,335.3,335.2,335.2,19
2014/11/4,12:38:00,335.3,335.3,335.0,335.0,76
2014/11/4,12:39:00,335.0,335.0,334.9,334.9,97
2014/11/4,12:40:00,334.9,334.9,334.8,334.8,63
2014/11/4,12:41:00,334.8,334.8,334.8,334.8,11
2014/11/4,12:42:00,334.8,334.9,334.8,334.8,25
2014/11/4,12:43:00,334.7,334.7,334.6,334.6,56
2014/11/4,12:44:00,334.7,334.7,334.6,334.7,8
2014/11/4,12:45:00,334.7,334.7,334.2,334.2,249
2014/11/4,12:46:00,334.2,334.4,334.2,334.3,131
2014/11/4,12:47:00,334.2,334.5,334.2,334.5,90
2014/11/4,12:48:00,334.4,334.5,334.4,334.5,40
2014/11/4,12:49:00,334.5,334.7,334.5,334.6,91
2014/11/4,12:50:00,334.6,334.7,334.5,334.6,44
2014/11/4,12:51:00,334.6,334.6,334.5,334.6,20
2014/11/4,12:52:00,334.6,334.7,334.6,334.6,40
2014/11/4,12:53:00,334.6,334.6,334.6,334.6,25
2014/11/4,12:54:00,334.5,334.6,334.5,334.6,13
2014/11/4,12:55:00,334.6,334.7,334.6,334.7,34
2014/11/4,12:56:00,334.8,334.8,334.7,334.8,24
2014/11/4,12:57:00,334.8,334.9,334.7,334.9,78
2014/11/4,12:58:00,334.8,334.8,334.8,334.8,44
2014/11/4,12:59:00,334.8,334.9,334.8,334.8,45
2014/11/4,13:00:00,334.8,335.0,334.8,334.9,61
2014/11/4,13:01:00,334.9,335.0,334.8,335.0,67
2014/11/4,13:02:00,335.1,335.1,335.0,335.0,63
2014/11/4,13:03:00,335.0,335.1,335.0,335.1,78
2014/11/4,13:04:00,335.1,335.3,335.1,335.2,81
2014/11/4,13:05:00,335.2,335.2,335.2,335.2,38
2014/11/4,13:06:00,335.2,335.5,335.2,335.4,218
2014/11/4,13:07:00,335.4,335.5,335.4,335.4,104
2014/11/4,13:08:00,335.4,335.4,335.2,335.3,69
2014/11/4,13:09:00,335.2,335.3,335.1,335.3,93
2014/11/4,13:10:00,335.2,335.2,335.2,335.2,64
2014/11/4,13:11:00,335.3,335.3,335.2,335.2,10
2014/11/4,13:12:00,335.2,335.2,335.1,335.1,87
2014/11/4,13:13:00,335.0,335.1,335.0,335.1,13
2014/11/4,13:14:00,335.0,335.0,335.0,335.0,24
2014/11/4,13:15:00,335.0,335.0,335.0,335.0,37
2014/11/4,13:16:00,335.1,335.1,335.1,335.1,83
2014/11/4,13:17:00,335.1,335.3,335.1,335.3,55
2014/11/4,13:18:00,335.3,335.3,335.1,335.2,85
2014/11/4,13:19:00,335.2,335.3,335.2,335.2,74
2014/11/4,13:20:00,335.3,335.3,335.2,335.2,18
2014/11/4,13:21:00,335.3,335.3,335.2,335.2,49
2014/11/4,13:22:00,335.2,335.2,335.2,335.2,5
2014/11/4,13:23:00,335.2,335.3,335.2,335.2,12
2014/11/4,13:24:00,335.3,335.3,335.0,335.0,134
2014/11/4,13:25:00,335.1,335.2,335.1,335.2,55
2014/11/4,13:26:00,335.2,335.2,335.0,335.0,93
2014/11/4,13:27:00,335.0,335.0,335.0,335.0,50
2014/11/4,13:28:00,334.9,335.0,334.9,335.0,21
2014/11/4,13:29:00,335.0,335.0,334.9,334.9,78
2014/11/4,13:30:00,334.9,334.9,334.6,334.8,253
2014/11/4,13:31:00,334.7,334.7,334.6,334.7,197
2014/11/4,13:32:00,334.7,334.7,334.7,334.7,31
2014/11/4,13:33:00,334.8,334.8,334.7,334.8,29
2014/11/4,13:34:00,334.8,334.9,334.8,334.9,37
2014/11/4,13:35:00,334.9,334.9,334.7,334.7,130
2014/11/4,13:36:00,334.7,334.8,334.7,334.7,28
2014/11/4,13:37:00,334.7,334.8,334.7,334.7,4
2014/11/4,13:38:00,334.8,334.9,334.7,334.9,38
2014/11/4,13:39:00,334.9,334.9,334.8,334.8,45
2014/11/4,13:40:00,334.8,334.9,334.7,334.7,58
2014/11/4,13:41:00,334.8,334.9,334.8,334.8,84
2014/11/4,13:42:00,334.7,334.8,334.7,334.7,34
2014/11/4,13:43:00,334.7,334.7,334.5,334.5,148
2014/11/4,13:44:00,334.6,334.8,334.5,334.8,307
2014/11/4,13:45:00,334.8,334.8,334.7,334.7,162
2014/11/4,14:35:00,334.8,334.8,334.8,334.8,17
2014/11/4,14:36:00,334.8,334.8,334.8,334.8,2
2014/11/4,14:37:00,334.8,334.8,334.8,334.8,2
2014/11/4,14:38:00,334.9,334.9,334.8,334.8,3
2014/11/4,14:41:00,334.8,334.8,334.8,334.8,1
2014/11/4,14:42:00,334.8,334.8,334.8,334.8,1
2014/11/4,14:49:00,334.8,334.8,334.8,334.8,1
2014/11/4,14:52:00,334.8,334.8,334.8,334.8,1
2014/11/4,14:53:00,334.8,334.8,334.8,334.8,1
2014/11/4,14:56:00,334.9,335.1,334.9,335.1,28
2014/11/4,14:59:00,335.1,335.1,335.1,335.1,1
2014/11/4,15:00:00,335.1,335.1,335.1,335.1,2
2014/11/4,15:01:00,335.2,335.2,335.1,335.1,30
2014/11/4,15:02:00,335.2,335.3,335.1,335.3,50
2014/11/4,15:03:00,335.3,335.3,335.3,335.3,42
2014/11/4,15:05:00,335.2,335.2,335.2,335.2,11
2014/11/4,15:07:00,335.2,335.2,335.2,335.2,1
2014/11/4,15:08:00,335.2,335.2,335.2,335.2,4
2014/11/4,15:09:00,335.2,335.2,335.2,335.2,3
2014/11/4,15:10:00,335.2,335.3,335.2,335.3,7
2014/11/4,15:14:00,335.2,335.2,335.2,335.2,10
2014/11/4,15:16:00,335.1,335.1,335.1,335.1,1
2014/11/4,15:19:00,335.1,335.1,335.1,335.1,1
2014/11/4,15:20:00,335.2,335.2,335.2,335.2,4
2014/11/4,15:22:00,335.2,335.3,335.2,335.3,3
2014/11/4,15:25:00,335.3,335.4,335.3,335.4,16
2014/11/4,15:26:00,335.4,335.4,335.4,335.4,4
2014/11/4,15:31:00,335.3,335.3,335.3,335.3,11
2014/11/4,15:32:00,335.3,335.3,335.3,335.3,2
2014/11/4,15:33:00,335.3,335.3,335.3,335.3,2
2014/11/4,15:34:00,335.3,335.3,335.3,335.3,2
2014/11/4,15:35:00,335.3,335.3,335.3,335.3,1
2014/11/4,15:38:00,335.3,335.4,335.3,335.4,6
2014/11/4,15:39:00,335.3,335.3,335.3,335.3,14
2014/11/4,15:40:00,335.3,335.3,335.3,335.3,2
2014/11/4,15:41:00,335.2,335.2,335.2,335.2,1
2014/11/4,15:42:00,335.2,335.2,335.2,335.2,2
2014/11/4,15:45:00,335.2,335.2,335.2,335.2,12
2014/11/4,15:50:00,335.1,335.1,335.1,335.1,1
2014/11/4,15:51:00,335.2,335.2,335.2,335.2,1
2014/11/4,15:52:00,335.2,335.2,335.2,335.2,1
2014/11/4,15:53:00,335.2,335.2,335.2,335.2,3
2014/11/4,15:54:00,335.3,335.3,335.3,335.3,5
2014/11/4,15:55:00,335.3,335.3,335.3,335.3,1
2014/11/4,15:56:00,335.2,335.2,335.2,335.2,4
2014/11/4,15:57:00,335.1,335.1,335.1,335.1,1
2014/11/4,15:58:00,335.1,335.1,335.1,335.1,10
2014/11/4,16:00:00,335.1,335.1,335.1,335.1,2
2014/11/4,16:01:00,335.1,335.1,335.1,335.1,2
2014/11/4,16:02:00,335.1,335.1,335.1,335.1,4
2014/11/4,16:03:00,335.1,335.1,335.1,335.1,1
2014/11/4,16:04:00,335.1,335.1,335.1,335.1,1
2014/11/4,16:05:00,335.2,335.2,335.2,335.2,1
2014/11/4,16:07:00,335.1,335.1,335.1,335.1,1
2014/11/4,16:08:00,335.1,335.1,335.1,335.1,5
2014/11/4,16:09:00,335.1,335.2,335.1,335.2,10
2014/11/4,16:10:00,335.3,335.3,335.3,335.3,4
2014/11/4,16:11:00,335.4,335.4,335.4,335.4,4
2014/11/4,16:12:00,335.4,335.4,335.4,335.4,4
2014/11/4,16:13:00,335.4,335.4,335.3,335.3,16
2014/11/4,16:14:00,335.3,335.3,335.3,335.3,12
2014/11/4,16:15:00,335.3,335.3,335.3,335.3,2
2014/11/4,16:16:00,335.4,335.4,335.4,335.4,1
2014/11/4,16:17:00,335.4,335.4,335.4,335.4,16
2014/11/4,16:18:00,335.5,335.5,335.5,335.5,1
2014/11/4,16:19:00,335.5,335.5,335.5,335.5,2
2014/11/4,16:20:00,335.4,335.6,335.4,335.6,27
2014/11/4,16:21:00,335.6,335.6,335.6,335.6,1
2014/11/4,16:23:00,335.6,335.6,335.6,335.6,17
2014/11/4,16:24:00,335.5,335.6,335.4,335.4,8
2014/11/4,16:25:00,335.4,335.4,335.4,335.4,14
2014/11/4,16:27:00,335.4,335.4,335.4,335.4,2
2014/11/4,16:28:00,335.4,335.4,335.4,335.4,1
2014/11/4,16:29:00,335.4,335.4,335.4,335.4,3
2014/11/4,16:30:00,335.3,335.3,335.3,335.3,3
2014/11/4,16:31:00,335.4,335.4,335.4,335.4,3
2014/11/4,16:32:00,335.4,335.4,335.3,335.3,6
2014/11/4,16:33:00,335.4,335.4,335.3,335.4,3
2014/11/4,16:34:00,335.4,335.6,335.4,335.6,15
2014/11/4,16:35:00,335.7,335.7,335.7,335.7,3
2014/11/4,16:36:00,335.7,335.7,335.7,335.7,16
2014/11/4,16:37:00,335.7,335.7,335.7,335.7,14
2014/11/4,16:38:00,335.6,335.6,335.6,335.6,26
2014/11/4,16:39:00,335.6,335.6,335.6,335.6,2
2014/11/4,16:40:00,335.6,335.6,335.6,335.6,1
2014/11/4,16:41:00,335.6,335.7,335.6,335.7,3
2014/11/4,16:43:00,335.6,335.6,335.6,335.6,8
2014/11/4,16:44:00,335.5,335.5,335.5,335.5,6
2014/11/4,16:45:00,335.5,335.5,335.5,335.5,1
2014/11/4,16:47:00,335.5,335.6,335.5,335.5,15
2014/11/4,16:48:00,335.6,335.6,335.6,335.6,3
2014/11/4,16:49:00,335.6,335.6,335.6,335.6,1
2014/11/4,16:50:00,335.6,335.6,335.6,335.6,1
2014/11/4,16:51:00,335.6,335.6,335.6,335.6,1
2014/11/4,16:52:00,335.6,335.6,335.6,335.6,2
2014/11/4,16:53:00,335.6,335.6,335.6,335.6,1
2014/11/4,16:54:00,335.6,335.6,335.6,335.6,2
2014/11/4,16:55:00,335.6,335.6,335.6,335.6,2
2014/11/4,16:56:00,335.6,335.6,335.6,335.6,1
2014/11/4,16:57:00,335.7,335.7,335.7,335.7,1
2014/11/4,16:58:00,335.7,335.7,335.7,335.7,2
2014/11/4,16:59:00,335.7,335.7,335.7,335.7,1
2014/11/4,17:00:00,335.7,335.7,335.5,335.5,10
2014/11/4,17:03:00,335.5,335.5,335.5,335.5,2
2014/11/4,17:05:00,335.4,335.4,335.4,335.4,1
2014/11/4,17:07:00,335.4,335.4,335.4,335.4,1
2014/11/4,17:10:00,335.4,335.4,335.4,335.4,3
2014/11/4,17:12:00,335.4,335.4,335.4,335.4,2
2014/11/4,17:14:00,335.4,335.4,335.4,335.4,2
2014/11/4,17:16:00,335.4,335.4,335.4,335.4,3
2014/11/4,17:19:00,335.5,335.5,335.5,335.5,2
2014/11/4,17:21:00,335.5,335.5,335.5,335.5,1
2014/11/4,17:22:00,335.5,335.5,335.5,335.5,1
2014/11/4,17:23:00,335.5,335.5,335.5,335.5,2
2014/11/4,17:29:00,335.5,335.5,335.5,335.5,2
2014/11/4,17:30:00,335.5,335.5,335.5,335.5,1
2014/11/4,17:33:00,335.4,335.4,335.4,335.4,2
2014/11/4,17:34:00,335.5,335.5,335.5,335.5,1
2014/11/4,17:37:00,335.4,335.4,335.4,335.4,1
2014/11/4,17:38:00,335.5,335.5,335.5,335.5,1
2014/11/4,17:41:00,335.4,335.4,335.4,335.4,4
2014/11/4,17:42:00,335.4,335.4,335.4,335.4,1
2014/11/4,17:43:00,335.4,335.4,335.4,335.4,1
2014/11/4,17:46:00,335.3,335.3,335.3,335.3,7
2014/11/4,17:47:00,335.2,335.2,335.2,335.2,12
2014/11/4,17:49:00,335.2,335.2,335.2,335.2,3
2014/11/4,17:50:00,335.1,335.2,335.1,335.2,8
2014/11/4,17:51:00,335.1,335.1,335.0,335.0,24
2014/11/4,17:52:00,335.0,335.0,335.0,335.0,14
2014/11/4,17:53:00,335.0,335.0,334.9,334.9,41
2014/11/4,17:54:00,334.9,334.9,334.9,334.9,2
2014/11/4,17:55:00,334.9,334.9,334.9,334.9,1
2014/11/4,17:56:00,334.9,334.9,334.9,334.9,7
2014/11/4,17:59:00,334.8,334.8,334.7,334.8,23
2014/11/4,18:00:00,334.8,334.8,334.7,334.8,51
2014/11/4,18:01:00,334.8,334.8,334.8,334.8,2
2014/11/4,18:02:00,334.9,334.9,334.9,334.9,4
2014/11/4,18:03:00,334.9,335.1,334.9,335.1,13
2014/11/4,18:04:00,335.1,335.2,335.1,335.2,11
2014/11/4,18:05:00,335.1,335.1,335.1,335.1,3
2014/11/4,18:06:00,335.0,335.0,335.0,335.0,3
2014/11/4,18:07:00,335.0,335.0,335.0,335.0,1
2014/11/4,18:08:00,335.0,335.0,335.0,335.0,1
2014/11/4,18:09:00,335.0,335.0,335.0,335.0,2
2014/11/4,18:10:00,334.9,334.9,334.9,334.9,3
2014/11/4,18:11:00,334.9,334.9,334.8,334.8,14
2014/11/4,18:12:00,334.7,334.7,334.6,334.6,23
2014/11/4,18:13:00,334.7,334.7,334.6,334.6,21
2014/11/4,18:14:00,334.6,334.7,334.6,334.7,10
2014/11/4,18:16:00,334.8,334.8,334.6,334.6,51
2014/11/4,18:17:00,334.6,334.6,334.6,334.6,5
2014/11/4,18:18:00,334.6,334.6,334.3,334.4,51
2014/11/4,18:19:00,334.4,334.5,334.4,334.5,11
2014/11/4,18:20:00,334.4,334.5,334.4,334.5,3
2014/11/4,18:21:00,334.4,334.4,334.2,334.3,37
2014/11/4,18:22:00,334.3,334.3,334.3,334.3,2
2014/11/4,18:23:00,334.3,334.3,334.2,334.2,20
2014/11/4,18:26:00,334.3,334.3,334.3,334.3,16
2014/11/4,18:27:00,334.4,334.4,334.4,334.4,8
2014/11/4,18:28:00,334.4,334.5,334.4,334.4,17
2014/11/4,18:29:00,334.5,334.5,334.5,334.5,3
2014/11/4,18:30:00,334.5,334.6,334.5,334.6,5
2014/11/4,18:31:00,334.6,334.6,334.6,334.6,4
2014/11/4,18:33:00,334.5,334.5,334.5,334.5,1
2014/11/4,18:34:00,334.4,334.4,334.4,334.4,2
2014/11/4,18:37:00,334.4,334.4,334.4,334.4,1
2014/11/4,18:38:00,334.4,334.4,334.4,334.4,10
2014/11/4,18:39:00,334.3,334.4,334.3,334.4,8
2014/11/4,18:40:00,334.5,334.5,334.5,334.5,1
2014/11/4,18:41:00,334.3,334.3,334.3,334.3,10
2014/11/4,18:42:00,334.2,334.2,334.2,334.2,5
2014/11/4,18:43:00,334.2,334.2,334.2,334.2,14
2014/11/4,18:44:00,334.2,334.2,334.2,334.2,2
2014/11/4,18:45:00,334.2,334.2,334.2,334.2,2
2014/11/4,18:46:00,334.1,334.1,334.1,334.1,35
2014/11/4,18:48:00,334.2,334.2,334.2,334.2,1
2014/11/4,18:49:00,334.2,334.2,334.2,334.2,1
2014/11/4,18:52:00,334.3,334.3,334.3,334.3,8
2014/11/4,18:53:00,334.4,334.4,334.4,334.4,1
2014/11/4,18:55:00,334.3,334.3,334.3,334.3,8
2014/11/4,18:56:00,334.3,334.3,334.3,334.3,4
2014/11/4,18:57:00,334.4,334.4,334.4,334.4,4
2014/11/4,19:01:00,334.3,334.3,334.3,334.3,1
2014/11/4,19:02:00,334.3,334.3,334.3,334.3,1
2014/11/4,19:05:00,334.3,334.3,334.2,334.2,13
2014/11/4,19:13:00,334.2,334.2,334.1,334.1,10
2014/11/4,19:14:00,334.2,334.2,334.2,334.2,4
2014/11/4,19:18:00,334.3,334.3,334.3,334.3,2
2014/11/4,19:20:00,334.4,334.4,334.4,334.4,1
2014/11/4,19:21:00,334.4,334.4,334.4,334.4,4
2014/11/4,19:25:00,334.5,334.5,334.5,334.5,2
2014/11/4,19:27:00,334.5,334.5,334.5,334.5,4
2014/11/4,19:29:00,334.5,334.5,334.5,334.5,2
2014/11/4,19:30:00,334.4,334.4,334.4,334.4,1
2014/11/4,19:35:00,334.4,334.4,334.4,334.4,8
2014/11/4,19:36:00,334.3,334.3,334.3,334.3,8
2014/11/4,19:37:00,334.3,334.3,334.3,334.3,2
2014/11/4,19:38:00,334.3,334.3,334.3,334.3,2
2014/11/4,19:42:00,334.4,334.4,334.4,334.4,7
2014/11/4,19:50:00,334.4,334.4,334.3,334.3,6
2014/11/4,19:53:00,334.5,334.5,334.5,334.5,3
2014/11/4,19:54:00,334.5,334.5,334.5,334.5,1
2014/11/4,19:59:00,334.5,334.5,334.5,334.5,1
2014/11/4,20:01:00,334.6,334.6,334.6,334.6,11
2014/11/4,20:02:00,334.6,334.6,334.5,334.5,12
2014/11/4,20:05:00,334.6,334.7,334.6,334.7,3
2014/11/4,20:06:00,334.7,334.7,334.6,334.6,3
2014/11/4,20:07:00,334.7,334.7,334.7,334.7,1
2014/11/4,20:08:00,334.7,334.8,334.7,334.8,28
2014/11/4,20:09:00,334.8,334.8,334.7,334.7,2
2014/11/4,20:10:00,334.7,334.9,334.7,334.9,6
2014/11/4,20:13:00,334.7,334.7,334.7,334.7,5
2014/11/4,20:14:00,334.6,334.7,334.6,334.7,3
2014/11/4,20:15:00,334.7,334.7,334.7,334.7,1
2014/11/4,20:16:00,334.7,334.7,334.7,334.7,1
2014/11/4,20:18:00,334.8,334.8,334.8,334.8,1
2014/11/4,20:19:00,334.8,334.8,334.7,334.7,8
2014/11/4,20:23:00,334.8,334.8,334.8,334.8,3
2014/11/4,20:26:00,334.8,334.8,334.8,334.8,3
2014/11/4,20:28:00,334.7,334.7,334.7,334.7,3
2014/11/4,20:30:00,334.7,334.8,334.7,334.8,6
2014/11/4,20:31:00,334.8,334.8,334.8,334.8,1
2014/11/4,20:33:00,334.8,334.8,334.8,334.8,4
2014/11/4,20:40:00,334.7,334.7,334.7,334.7,1
2014/11/4,20:41:00,334.7,334.7,334.7,334.7,1
2014/11/4,20:44:00,334.8,334.8,334.8,334.8,4
2014/11/4,20:46:00,334.8,334.8,334.8,334.8,3
2014/11/4,20:48:00,334.8,334.8,334.8,334.8,2
2014/11/4,20:51:00,334.8,334.8,334.8,334.8,1
2014/11/4,20:53:00,334.7,334.7,334.7,334.7,6
2014/11/4,20:55:00,334.7,334.7,334.7,334.7,1
2014/11/4,20:57:00,334.7,334.7,334.7,334.7,5
2014/11/4,20:58:00,334.7,334.7,334.7,334.7,2
2014/11/4,20:59:00,334.7,334.7,334.7,334.7,1
2014/11/4,21:03:00,334.6,334.6,334.6,334.6,1
2014/11/4,21:04:00,334.7,334.7,334.7,334.7,2
2014/11/4,21:05:00,334.6,334.6,334.6,334.6,4
2014/11/4,21:06:00,334.7,334.7,334.5,334.5,13
2014/11/4,21:08:00,334.6,334.6,334.6,334.6,1
2014/11/4,21:09:00,334.6,334.6,334.6,334.6,2
2014/11/4,21:13:00,334.5,334.5,334.5,334.5,1
2014/11/4,21:14:00,334.5,334.5,334.4,334.4,16
2014/11/4,21:17:00,334.5,334.5,334.5,334.5,14
2014/11/4,21:18:00,334.5,334.7,334.5,334.5,32
2014/11/4,21:21:00,334.5,334.5,334.5,334.5,1
2014/11/4,21:22:00,334.5,334.5,334.4,334.4,4
2014/11/4,21:23:00,334.5,334.5,334.5,334.5,4
2014/11/4,21:24:00,334.4,334.4,334.4,334.4,2
2014/11/4,21:25:00,334.4,334.4,334.4,334.4,1
2014/11/4,21:26:00,334.5,334.5,334.5,334.5,4
2014/11/4,21:31:00,334.5,334.5,334.4,334.4,7
2014/11/4,21:32:00,334.4,334.4,334.4,334.4,1
2014/11/4,21:33:00,334.4,334.4,334.4,334.4,6
2014/11/4,21:34:00,334.3,334.4,334.3,334.4,8
2014/11/4,21:35:00,334.5,334.5,334.5,334.5,1
2014/11/4,21:36:00,334.5,334.5,334.5,334.5,1
2014/11/4,21:38:00,334.6,334.6,334.5,334.5,16
2014/11/4,21:41:00,334.6,334.7,334.5,334.7,10
2014/11/4,21:42:00,334.7,334.7,334.7,334.7,16
2014/11/4,21:44:00,334.8,334.8,334.8,334.8,1
2014/11/4,21:45:00,334.7,334.7,334.7,334.7,12
2014/11/4,21:47:00,334.7,334.7,334.7,334.7,1
2014/11/4,21:48:00,334.7,334.7,334.7,334.7,10
2014/11/4,21:49:00,334.7,334.7,334.7,334.7,18
2014/11/4,21:52:00,334.7,334.7,334.7,334.7,4
2014/11/4,21:53:00,334.7,334.7,334.7,334.7,1
2014/11/4,21:54:00,334.6,334.6,334.5,334.5,15
2014/11/4,21:57:00,334.5,334.5,334.5,334.5,1
2014/11/4,22:00:00,334.5,334.5,334.5,334.5,1
2014/11/4,22:01:00,334.5,334.5,334.5,334.5,3
2014/11/4,22:02:00,334.5,334.5,334.5,334.5,2
2014/11/4,22:03:00,334.5,334.5,334.5,334.5,8
2014/11/4,22:05:00,334.6,334.6,334.6,334.6,18
2014/11/4,22:06:00,334.6,334.6,334.6,334.6,1
2014/11/4,22:11:00,334.6,334.6,334.6,334.6,8
2014/11/4,22:12:00,334.6,334.6,334.6,334.6,5
2014/11/4,22:13:00,334.7,334.7,334.7,334.7,4
2014/11/4,22:15:00,334.6,334.6,334.6,334.6,2
2014/11/4,22:16:00,334.6,334.6,334.6,334.6,2
2014/11/4,22:17:00,334.6,334.6,334.6,334.6,12
2014/11/4,22:18:00,334.6,334.6,334.6,334.6,1
2014/11/4,22:21:00,334.5,334.5,334.5,334.5,8
2014/11/4,22:22:00,334.5,334.5,334.5,334.5,2
2014/11/4,22:23:00,334.4,334.4,334.4,334.4,1
2014/11/4,22:24:00,334.4,334.4,334.4,334.4,1
2014/11/4,22:25:00,334.4,334.4,334.4,334.4,8
2014/11/4,22:26:00,334.4,334.4,334.4,334.4,1
2014/11/4,22:29:00,334.4,334.4,334.4,334.4,1
2014/11/4,22:31:00,334.5,334.7,334.5,334.6,23
2014/11/4,22:32:00,334.5,334.5,334.3,334.5,22
2014/11/4,22:33:00,334.5,334.6,334.5,334.6,4
2014/11/4,22:34:00,334.6,334.7,334.6,334.7,25
2014/11/4,22:35:00,334.7,334.7,334.7,334.7,10
2014/11/4,22:36:00,334.7,334.7,334.7,334.7,19
2014/11/4,22:37:00,334.8,334.8,334.8,334.8,2
2014/11/4,22:38:00,334.8,334.8,334.7,334.7,5
2014/11/4,22:39:00,334.6,334.7,334.6,334.7,5
2014/11/4,22:40:00,334.7,334.7,334.7,334.7,6
2014/11/4,22:41:00,334.8,334.8,334.8,334.8,9
2014/11/4,22:42:00,334.8,334.8,334.7,334.7,4
2014/11/4,22:43:00,334.6,334.6,334.5,334.5,20
2014/11/4,22:44:00,334.4,334.4,334.3,334.3,9
2014/11/4,22:45:00,334.4,334.4,334.4,334.4,9
2014/11/4,22:46:00,334.4,334.4,334.4,334.4,8
2014/11/4,22:47:00,334.4,334.6,334.4,334.6,9
2014/11/4,22:48:00,334.7,334.7,334.6,334.6,7
2014/11/4,22:50:00,334.6,334.6,334.6,334.6,13
2014/11/4,22:51:00,334.5,334.5,334.3,334.3,19
2014/11/4,22:52:00,334.4,334.4,334.3,334.3,9
2014/11/4,22:53:00,334.4,334.5,334.4,334.5,24
2014/11/4,22:54:00,334.5,334.6,334.4,334.5,24
2014/11/4,22:55:00,334.5,334.5,334.3,334.3,30
2014/11/4,22:56:00,334.3,334.4,334.2,334.3,49
2014/11/4,22:57:00,334.4,334.4,334.3,334.3,3
2014/11/4,22:58:00,334.3,334.3,334.3,334.3,2
2014/11/4,22:59:00,334.4,334.5,334.4,334.5,12
2014/11/4,23:00:00,334.4,334.4,334.3,334.3,6
2014/11/4,23:01:00,334.3,334.5,334.3,334.5,5
2014/11/4,23:02:00,334.5,334.5,334.4,334.4,7
2014/11/4,23:03:00,334.5,334.5,334.5,334.5,13
2014/11/4,23:04:00,334.5,334.6,334.5,334.6,18
2014/11/4,23:05:00,334.6,334.6,334.6,334.6,20
2014/11/4,23:06:00,334.6,334.6,334.6,334.6,16
2014/11/4,23:07:00,334.7,334.7,334.6,334.6,31
2014/11/4,23:08:00,334.5,334.6,334.5,334.5,7
2014/11/4,23:09:00,334.5,334.5,334.5,334.5,5
2014/11/4,23:10:00,334.5,334.5,334.5,334.5,1
2014/11/4,23:11:00,334.6,334.7,334.6,334.7,9
2014/11/4,23:12:00,334.7,334.7,334.7,334.7,11
2014/11/4,23:13:00,334.7,334.7,334.7,334.7,21
2014/11/4,23:14:00,334.8,334.8,334.7,334.7,20
2014/11/4,23:15:00,334.7,334.7,334.7,334.7,10
2014/11/4,23:16:00,334.6,334.6,334.4,334.4,20
2014/11/4,23:17:00,334.5,334.5,334.5,334.5,3
2014/11/4,23:18:00,334.5,334.5,334.5,334.5,4
2014/11/4,23:19:00,334.5,334.5,334.4,334.4,6
2014/11/4,23:20:00,334.5,334.5,334.5,334.5,5
2014/11/4,23:21:00,334.5,334.5,334.5,334.5,7
2014/11/4,23:22:00,334.5,334.5,334.5,334.5,1
2014/11/4,23:23:00,334.5,334.5,334.4,334.4,14
2014/11/4,23:24:00,334.5,334.6,334.5,334.6,4
2014/11/4,23:25:00,334.5,334.5,334.4,334.4,9
2014/11/4,23:26:00,334.4,334.4,334.1,334.2,59
2014/11/4,23:27:00,334.2,334.2,334.1,334.1,23
2014/11/4,23:28:00,334.1,334.2,334.0,334.1,26
2014/11/4,23:29:00,334.0,334.0,333.8,333.9,121
2014/11/4,23:30:00,334.0,334.0,334.0,334.0,11
2014/11/4,23:31:00,334.0,334.0,334.0,334.0,5
2014/11/4,23:32:00,333.9,333.9,333.9,333.9,13
2014/11/4,23:33:00,333.9,334.1,333.9,333.9,25
2014/11/4,23:34:00,333.9,333.9,333.7,333.7,43
2014/11/4,23:35:00,333.7,333.7,333.7,333.7,4
2014/11/4,23:36:00,333.7,333.7,333.7,333.7,12
2014/11/4,23:37:00,333.7,333.8,333.7,333.8,2
2014/11/4,23:38:00,333.8,333.8,333.8,333.8,5
2014/11/4,23:40:00,333.7,333.7,333.7,333.7,19
2014/11/4,23:41:00,333.7,333.7,333.7,333.7,1
2014/11/4,23:42:00,333.8,333.9,333.8,333.9,7
2014/11/4,23:43:00,333.9,333.9,333.9,333.9,7
2014/11/4,23:44:00,333.9,333.9,333.9,333.9,3
2014/11/4,23:45:00,333.9,334.0,333.9,334.0,6
2014/11/4,23:46:00,333.8,333.8,333.8,333.8,3
2014/11/4,23:47:00,333.9,333.9,333.9,333.9,1
2014/11/4,23:48:00,333.8,333.8,333.8,333.8,6
2014/11/4,23:49:00,333.7,333.7,333.7,333.7,10
2014/11/4,23:50:00,333.6,333.6,333.6,333.6,6
2014/11/4,23:51:00,333.6,333.7,333.6,333.7,6
2014/11/4,23:52:00,333.7,333.7,333.7,333.7,1
2014/11/4,23:53:00,333.7,333.7,333.7,333.7,1
2014/11/4,23:54:00,333.7,333.7,333.7,333.7,4
2014/11/4,23:55:00,333.7,333.7,333.7,333.7,2
2014/11/4,23:56:00,333.7,333.7,333.5,333.5,20
2014/11/4,23:57:00,333.5,333.6,333.5,333.6,33
2014/11/4,23:58:00,333.6,333.6,333.5,333.5,9
2014/11/4,23:59:00,333.5,333.6,333.5,333.5,27
2014/11/5,00:00:00,333.5,333.5,333.5,333.5,10
2014/11/5,00:01:00,333.5,333.5,333.5,333.5,3
2014/11/5,00:02:00,333.4,333.4,333.3,333.3,56
2014/11/5,00:03:00,333.3,333.4,333.3,333.3,44
2014/11/5,00:04:00,333.3,333.3,333.2,333.2,48
2014/11/5,00:05:00,333.2,333.2,333.2,333.2,8
2014/11/5,00:06:00,333.1,333.1,333.0,333.1,42
2014/11/5,00:07:00,333.1,333.1,333.1,333.1,27
2014/11/5,00:08:00,333.1,333.1,333.0,333.0,20
2014/11/5,00:09:00,333.0,333.0,333.0,333.0,65
2014/11/5,00:10:00,333.0,333.0,333.0,333.0,3
2014/11/5,00:11:00,333.1,333.1,333.1,333.1,10
2014/11/5,00:12:00,333.1,333.1,333.1,333.1,5
2014/11/5,00:13:00,333.2,333.3,333.1,333.3,7
2014/11/5,00:14:00,333.4,333.4,333.4,333.4,3
2014/11/5,00:15:00,333.4,333.4,333.4,333.4,2
2014/11/5,00:16:00,333.3,333.3,333.3,333.3,9
2014/11/5,00:17:00,333.3,333.3,333.3,333.3,11
2014/11/5,00:18:00,333.3,333.3,333.3,333.3,25
2014/11/5,00:20:00,333.3,333.3,333.3,333.3,7
2014/11/5,00:21:00,333.3,333.3,333.2,333.2,16
2014/11/5,00:22:00,333.2,333.2,333.2,333.2,8
2014/11/5,00:23:00,333.2,333.2,333.2,333.2,12
2014/11/5,00:24:00,333.3,333.4,333.3,333.4,7
2014/11/5,00:25:00,333.4,333.4,333.4,333.4,2
2014/11/5,00:26:00,333.4,333.4,333.3,333.4,18
2014/11/5,00:27:00,333.4,333.5,333.4,333.4,10
2014/11/5,00:28:00,333.4,333.4,333.4,333.4,17
2014/11/5,00:29:00,333.5,333.5,333.5,333.5,8
2014/11/5,00:30:00,333.5,333.5,333.4,333.4,10
2014/11/5,00:31:00,333.5,333.5,333.5,333.5,2
2014/11/5,00:32:00,333.5,333.5,333.5,333.5,6
2014/11/5,00:34:00,333.5,333.5,333.5,333.5,1
2014/11/5,00:35:00,333.6,333.6,333.6,333.6,4
2014/11/5,00:36:00,333.6,333.6,333.6,333.6,3
2014/11/5,00:37:00,333.6,333.6,333.5,333.5,5
2014/11/5,00:39:00,333.5,333.5,333.5,333.5,5
2014/11/5,00:40:00,333.5,333.6,333.5,333.6,7
2014/11/5,00:41:00,333.6,333.6,333.5,333.5,14
2014/11/5,00:43:00,333.5,333.5,333.5,333.5,1
2014/11/5,00:44:00,333.6,333.6,333.6,333.6,2
2014/11/5,00:45:00,333.6,333.6,333.6,333.6,4
2014/11/5,00:47:00,333.6,333.6,333.6,333.6,2
2014/11/5,00:48:00,333.7,333.8,333.7,333.7,21
2014/11/5,00:49:00,333.6,333.6,333.6,333.6,9
2014/11/5,00:50:00,333.6,333.6,333.6,333.6,16
2014/11/5,00:51:00,333.7,333.7,333.6,333.6,9
2014/11/5,00:52:00,333.6,333.6,333.5,333.5,3
2014/11/5,00:54:00,333.5,333.5,333.5,333.5,4
2014/11/5,00:56:00,333.6,333.6,333.5,333.5,2
2014/11/5,00:57:00,333.5,333.5,333.5,333.5,1
2014/11/5,00:58:00,333.5,333.5,333.5,333.5,3
2014/11/5,01:00:00,333.5,333.5,333.5,333.5,1
2014/11/5,01:01:00,333.5,333.5,333.5,333.5,1
2014/11/5,01:02:00,333.6,333.6,333.6,333.6,13
2014/11/5,01:03:00,333.7,333.8,333.6,333.8,17
2014/11/5,01:04:00,333.7,333.9,333.7,333.9,26
2014/11/5,01:05:00,333.9,334.0,333.9,334.0,7
2014/11/5,01:06:00,334.0,334.0,334.0,334.0,1
2014/11/5,01:07:00,334.0,334.1,334.0,334.1,31
2014/11/5,01:08:00,334.0,334.0,334.0,334.0,2
2014/11/5,01:09:00,334.0,334.0,334.0,334.0,4
2014/11/5,01:11:00,334.0,334.0,334.0,334.0,1
2014/11/5,01:14:00,334.1,334.1,334.1,334.1,1
2014/11/5,01:15:00,334.1,334.1,334.1,334.1,7
2014/11/5,01:16:00,334.1,334.1,334.1,334.1,10
2014/11/5,01:17:00,334.1,334.1,333.9,333.9,12
2014/11/5,01:18:00,333.9,333.9,333.9,333.9,3
2014/11/5,01:19:00,334.0,334.0,334.0,334.0,1
2014/11/5,01:21:00,333.9,334.0,333.9,333.9,6
2014/11/5,01:24:00,334.0,334.0,334.0,334.0,4
2014/11/5,01:26:00,334.1,334.2,334.1,334.2,14
2014/11/5,01:27:00,334.2,334.2,334.2,334.2,7
2014/11/5,01:28:00,334.2,334.2,334.2,334.2,2
2014/11/5,01:29:00,334.3,334.3,334.3,334.3,1
2014/11/5,01:32:00,334.3,334.3,334.2,334.2,13
2014/11/5,01:34:00,334.2,334.2,334.2,334.2,4
2014/11/5,01:35:00,334.2,334.2,334.2,334.2,1
2014/11/5,01:36:00,334.2,334.2,334.2,334.2,4
2014/11/5,01:39:00,334.1,334.1,334.1,334.1,1
2014/11/5,01:40:00,334.2,334.2,334.2,334.2,1
2014/11/5,01:41:00,334.1,334.1,334.1,334.1,1
2014/11/5,01:42:00,334.2,334.2,334.2,334.2,2
2014/11/5,01:45:00,334.2,334.3,334.2,334.3,16
2014/11/5,01:46:00,334.4,334.6,334.4,334.6,27
2014/11/5,01:50:00,334.6,334.6,334.6,334.6,11
2014/11/5,01:51:00,334.5,334.5,334.5,334.5,3
2014/11/5,01:52:00,334.5,334.5,334.5,334.5,1
2014/11/5,01:53:00,334.5,334.6,334.5,334.6,18
2014/11/5,01:54:00,334.6,334.6,334.6,334.6,10
2014/11/5,01:55:00,334.6,334.6,334.6,334.6,23
2014/11/5,01:56:00,334.5,334.5,334.5,334.5,19
2014/11/5,01:58:00,334.5,334.5,334.5,334.5,1
2014/11/5,01:59:00,334.4,334.5,334.4,334.5,4
2014/11/5,02:00:00,334.4,334.5,334.4,334.4,30
2014/11/5,08:46:00,335.9,336.2,335.9,336.1,771
2014/11/5,08:47:00,336.2,336.3,336.1,336.2,209
2014/11/5,08:48:00,336.1,336.2,336.0,336.0,48
2014/11/5,08:49:00,336.0,336.0,335.9,336.0,111
2014/11/5,08:50:00,336.0,336.1,335.9,336.1,154
2014/11/5,08:51:00,336.1,336.1,336.0,336.1,124
2014/11/5,08:52:00,336.0,336.0,335.9,335.9,156
2014/11/5,08:53:00,335.9,336.0,335.9,335.9,321
2014/11/5,08:54:00,335.9,335.9,335.7,335.8,277
2014/11/5,08:55:00,335.8,335.9,335.8,335.9,94
2014/11/5,08:56:00,335.9,335.9,335.8,335.9,97
2014/11/5,08:57:00,335.9,335.9,335.9,335.9,76
2014/11/5,08:58:00,335.9,335.9,335.9,335.9,110
2014/11/5,08:59:00,335.9,336.0,335.9,335.9,32
2014/11/5,09:00:00,335.9,336.0,335.9,336.0,58
2014/11/5,09:01:00,335.9,336.0,335.5,335.7,844
2014/11/5,09:02:00,335.7,335.8,335.6,335.7,188
2014/11/5,09:03:00,335.6,335.6,335.3,335.5,262
2014/11/5,09:04:00,335.6,335.7,335.4,335.4,138
2014/11/5,09:05:00,335.4,335.5,335.1,335.2,160
2014/11/5,09:06:00,335.2,335.3,335.1,335.2,115
2014/11/5,09:07:00,335.2,335.2,334.9,335.1,201
2014/11/5,09:08:00,335.0,335.0,334.5,334.7,328
2014/11/5,09:09:00,334.7,334.9,334.5,334.9,176
2014/11/5,09:10:00,334.8,334.9,334.7,334.8,102
2014/11/5,09:11:00,334.8,335.0,334.8,334.8,101
2014/11/5,09:12:00,334.8,334.9,334.8,334.8,23
2014/11/5,09:13:00,334.8,334.9,334.7,334.9,121
2014/11/5,09:14:00,334.8,334.8,334.6,334.7,114
2014/11/5,09:15:00,334.6,334.7,334.6,334.6,132
2014/11/5,09:16:00,334.6,335.1,334.6,335.0,472
2014/11/5,09:17:00,335.0,335.1,335.0,335.0,132
2014/11/5,09:18:00,335.0,335.0,335.0,335.0,57
2014/11/5,09:19:00,335.0,335.2,335.0,335.1,128
2014/11/5,09:20:00,335.1,335.1,335.0,335.0,118
2014/11/5,09:21:00,334.9,334.9,334.8,334.8,91
2014/11/5,09:22:00,334.8,334.9,334.8,334.9,43
2014/11/5,09:23:00,334.9,334.9,334.7,334.7,105
2014/11/5,09:24:00,334.6,334.7,334.4,334.6,181
2014/11/5,09:25:00,334.5,334.5,334.3,334.4,179
2014/11/5,09:26:00,334.4,334.6,334.4,334.6,135
2014/11/5,09:27:00,334.5,334.6,334.4,334.6,154
2014/11/5,09:28:00,334.6,334.8,334.5,334.8,94
2014/11/5,09:29:00,334.8,334.8,334.7,334.8,56
2014/11/5,09:30:00,334.7,334.8,334.7,334.8,7
2014/11/5,09:31:00,334.8,334.8,334.6,334.6,138
2014/11/5,09:32:00,334.6,334.6,334.5,334.5,117
2014/11/5,09:33:00,334.6,334.7,334.6,334.7,36
2014/11/5,09:34:00,334.7,334.7,334.5,334.5,165
2014/11/5,09:35:00,334.5,334.6,334.5,334.5,136
2014/11/5,09:36:00,334.4,334.4,333.9,334.0,286
2014/11/5,09:37:00,334.0,334.0,333.7,333.7,351
2014/11/5,09:38:00,333.6,334.0,333.6,333.9,118
2014/11/5,09:39:00,333.8,333.9,333.7,333.7,94
2014/11/5,09:40:00,333.7,333.9,333.7,333.8,112
2014/11/5,09:41:00,333.8,333.9,333.6,333.7,117
2014/11/5,09:42:00,333.7,333.7,333.5,333.5,175
2014/11/5,09:43:00,333.4,333.6,333.3,333.6,170
2014/11/5,09:44:00,333.6,333.6,333.5,333.6,216
2014/11/5,09:45:00,333.6,333.6,333.5,333.5,11
2014/11/5,09:46:00,333.6,333.6,333.4,333.5,127
2014/11/5,09:47:00,333.6,333.7,333.6,333.7,162
2014/11/5,09:48:00,333.6,333.6,333.5,333.5,53
2014/11/5,09:49:00,333.5,333.5,333.3,333.3,159
2014/11/5,09:50:00,333.3,333.5,333.3,333.4,437
2014/11/5,09:51:00,333.4,333.4,333.3,333.3,68
2014/11/5,09:52:00,333.3,333.3,333.2,333.3,88
2014/11/5,09:53:00,333.2,333.2,333.1,333.1,188
2014/11/5,09:54:00,333.1,333.2,333.1,333.2,29
2014/11/5,09:55:00,333.2,333.3,333.2,333.2,37
2014/11/5,09:56:00,333.2,333.2,333.0,333.0,116
2014/11/5,09:57:00,333.1,333.1,333.0,333.0,394
2014/11/5,09:58:00,332.9,333.0,332.9,333.0,178
2014/11/5,09:59:00,333.0,333.1,332.9,333.1,79
2014/11/5,10:00:00,333.1,333.1,333.0,333.1,29
2014/11/5,10:01:00,333.1,333.3,333.0,333.3,66
2014/11/5,10:02:00,333.3,333.6,333.3,333.5,107
2014/11/5,10:03:00,333.6,333.6,333.4,333.5,144
2014/11/5,10:04:00,333.4,333.6,333.4,333.6,123
2014/11/5,10:05:00,333.6,333.6,333.5,333.6,6
2014/11/5,10:06:00,333.6,333.6,333.5,333.6,31
2014/11/5,10:07:00,333.6,333.6,333.5,333.6,44
2014/11/5,10:08:00,333.5,333.5,333.4,333.5,42
2014/11/5,10:09:00,333.4,333.6,333.4,333.6,120
2014/11/5,10:10:00,333.6,333.6,333.5,333.5,17
2014/11/5,10:11:00,333.6,333.6,333.6,333.6,1
2014/11/5,10:12:00,333.5,333.6,333.5,333.6,7
2014/11/5,10:13:00,333.5,333.6,333.5,333.6,115
2014/11/5,10:14:00,333.6,333.6,333.4,333.4,70
2014/11/5,10:15:00,333.4,333.4,333.2,333.3,124
2014/11/5,10:16:00,333.3,333.4,333.3,333.3,28
2014/11/5,10:17:00,333.4,333.4,333.3,333.3,9
2014/11/5,10:18:00,333.4,333.4,333.2,333.3,53
2014/11/5,10:19:00,333.3,333.6,333.3,333.6,177
2014/11/5,10:20:00,333.6,333.9,333.5,333.9,219
2014/11/5,10:21:00,333.8,333.9,333.7,333.8,92
2014/11/5,10:22:00,333.8,333.8,333.6,333.7,70
2014/11/5,10:23:00,333.7,333.9,333.7,333.8,58
2014/11/5,10:24:00,333.8,333.8,333.7,333.8,10
2014/11/5,10:25:00,333.7,333.7,333.7,333.7,26
2014/11/5,10:26:00,333.7,333.7,333.7,333.7,19
2014/11/5,10:27:00,333.6,333.6,333.4,333.4,180
2014/11/5,10:28:00,333.4,333.5,333.4,333.4,72
2014/11/5,10:29:00,333.3,333.3,333.2,333.2,100
2014/11/5,10:30:00,333.2,333.2,333.2,333.2,31
2014/11/5,10:31:00,333.2,333.2,333.0,333.1,120
2014/11/5,10:32:00,333.0,333.2,333.0,333.2,131
2014/11/5,10:33:00,333.1,333.2,332.9,332.9,200
2014/11/5,10:34:00,332.9,333.1,332.9,333.1,84
2014/11/5,10:35:00,333.1,333.3,333.1,333.3,47
2014/11/5,10:36:00,333.3,333.4,333.3,333.3,59
2014/11/5,10:37:00,333.3,333.4,333.3,333.4,19
2014/11/5,10:38:00,333.3,333.3,333.2,333.2,64
2014/11/5,10:39:00,333.3,333.3,333.2,333.3,90
2014/11/5,10:40:00,333.2,333.3,333.0,333.1,250
2014/11/5,10:41:00,333.1,333.1,333.0,333.0,106
2014/11/5,10:42:00,333.1,333.2,333.1,333.2,73
2014/11/5,10:43:00,333.1,333.1,333.0,333.0,65
2014/11/5,10:44:00,332.9,333.1,332.9,333.1,122
2014/11/5,10:45:00,333.1,333.2,333.1,333.2,19
2014/11/5,10:46:00,333.1,333.1,333.0,333.0,67
2014/11/5,10:47:00,333.0,333.1,333.0,333.1,101
2014/11/5,10:48:00,333.1,333.2,333.1,333.2,70
2014/11/5,10:49:00,333.2,333.2,332.9,333.0,202
2014/11/5,10:50:00,332.9,333.0,332.8,332.9,261
2014/11/5,10:51:00,332.8,333.0,332.8,333.0,120
2014/11/5,10:52:00,332.9,332.9,332.8,332.8,403
2014/11/5,10:53:00,332.9,333.0,332.9,333.0,106
2014/11/5,10:54:00,333.1,333.1,332.9,332.9,47
2014/11/5,10:55:00,333.0,333.0,332.9,332.9,38
2014/11/5,10:56:00,332.9,332.9,332.9,332.9,47
2014/11/5,10:57:00,333.0,333.0,333.0,333.0,1
2014/11/5,10:58:00,333.0,333.0,333.0,333.0,141
2014/11/5,10:59:00,333.0,333.1,333.0,333.1,254
2014/11/5,11:00:00,333.1,333.1,333.1,333.1,26
2014/11/5,11:01:00,333.1,333.1,333.1,333.1,22
2014/11/5,11:02:00,333.0,333.1,333.0,333.1,101
2014/11/5,11:03:00,333.1,333.1,333.1,333.1,52
2014/11/5,11:04:00,333.2,333.3,333.2,333.3,40
2014/11/5,11:05:00,333.2,333.2,333.1,333.1,73
2014/11/5,11:06:00,333.1,333.1,333.0,333.1,25
2014/11/5,11:08:00,333.2,333.2,333.1,333.1,24
2014/11/5,11:09:00,333.1,333.1,333.1,333.1,53
2014/11/5,11:11:00,333.1,333.1,333.0,333.1,13
2014/11/5,11:12:00,333.1,333.1,333.0,333.0,203
2014/11/5,11:13:00,333.1,333.1,333.1,333.1,2
2014/11/5,11:14:00,333.1,333.1,333.1,333.1,2
2014/11/5,11:15:00,333.0,333.0,333.0,333.0,71
2014/11/5,11:16:00,333.0,333.0,333.0,333.0,98
2014/11/5,11:17:00,333.1,333.1,333.0,333.1,33
2014/11/5,11:18:00,333.0,333.1,333.0,333.0,35
2014/11/5,11:19:00,333.0,333.0,332.8,332.9,56
2014/11/5,11:20:00,332.8,333.0,332.8,333.0,221
2014/11/5,11:21:00,333.0,333.1,333.0,333.1,47
2014/11/5,11:22:00,333.1,333.2,333.1,333.2,83
2014/11/5,11:23:00,333.3,333.4,333.3,333.4,145
2014/11/5,11:24:00,333.3,333.3,333.3,333.3,145
2014/11/5,11:25:00,333.4,333.4,333.4,333.4,242
2014/11/5,11:26:00,333.4,333.5,333.4,333.5,6
2014/11/5,11:27:00,333.4,333.6,333.4,333.5,201
2014/11/5,11:28:00,333.5,333.9,333.5,333.9,254
2014/11/5,11:29:00,333.8,333.8,333.7,333.7,43
2014/11/5,11:30:00,333.8,333.9,333.8,333.9,93
2014/11/5,11:31:00,333.9,333.9,333.8,333.8,82
2014/11/5,11:32:00,333.8,333.8,333.7,333.7,92
2014/11/5,11:33:00,333.7,333.7,333.6,333.6,109
2014/11/5,11:34:00,333.6,333.7,333.6,333.7,167
2014/11/5,11:35:00,333.8,333.8,333.8,333.8,3
2014/11/5,11:36:00,333.7,333.8,333.7,333.8,76
2014/11/5,11:37:00,333.8,333.8,333.7,333.7,30
2014/11/5,11:38:00,333.7,333.9,333.7,333.9,291
2014/11/5,11:39:00,333.9,333.9,333.8,333.8,90
2014/11/5,11:40:00,333.8,333.8,333.7,333.8,65
2014/11/5,11:41:00,333.7,333.7,333.7,333.7,114
2014/11/5,11:42:00,333.7,333.7,333.6,333.7,126
2014/11/5,11:43:00,333.7,333.7,333.7,333.7,1
2014/11/5,11:44:00,333.6,333.6,333.6,333.6,7
2014/11/5,11:45:00,333.7,333.7,333.6,333.6,11
2014/11/5,11:46:00,333.7,333.7,333.5,333.5,120
2014/11/5,11:47:00,333.5,333.5,333.5,333.5,30
2014/11/5,11:48:00,333.5,333.6,333.5,333.6,10
2014/11/5,11:49:00,333.6,333.6,333.6,333.6,9
2014/11/5,11:50:00,333.5,333.6,333.5,333.5,28
2014/11/5,11:51:00,333.5,333.6,333.5,333.6,8
2014/11/5,11:52:00,333.5,333.6,333.4,333.5,279
2014/11/5,11:53:00,333.5,333.5,333.3,333.4,175
2014/11/5,11:54:00,333.3,333.3,333.2,333.2,52
2014/11/5,11:55:00,333.2,333.3,333.2,333.2,16
2014/11/5,11:56:00,333.2,333.2,333.1,333.2,94
2014/11/5,11:57:00,333.2,333.3,333.2,333.3,131
2014/11/5,11:58:00,333.3,333.3,333.3,333.3,48
2014/11/5,11:59:00,333.3,333.4,333.3,333.3,118
2014/11/5,12:00:00,333.3,333.3,333.3,333.3,1
2014/11/5,12:01:00,333.3,333.5,333.3,333.5,91
2014/11/5,12:02:00,333.4,333.6,333.4,333.5,76
2014/11/5,12:04:00,333.5,333.5,333.3,333.3,69
2014/11/5,12:05:00,333.3,333.4,333.3,333.3,19
2014/11/5,12:06:00,333.4,333.5,333.3,333.5,143
2014/11/5,12:07:00,333.5,333.6,333.5,333.5,34
2014/11/5,12:08:00,333.5,333.5,333.5,333.5,3
2014/11/5,12:09:00,333.6,333.6,333.4,333.4,39
2014/11/5,12:10:00,333.4,333.4,333.3,333.4,62
2014/11/5,12:11:00,333.5,333.5,333.3,333.3,41
2014/11/5,12:12:00,333.3,333.4,333.3,333.3,42
2014/11/5,12:13:00,333.2,333.3,333.2,333.3,2
2014/11/5,12:14:00,333.2,333.2,333.2,333.2,3
2014/11/5,12:15:00,333.3,333.3,333.2,333.3,7
2014/11/5,12:16:00,333.3,333.3,333.3,333.3,82
2014/11/5,12:17:00,333.3,333.3,333.3,333.3,81
2014/11/5,12:18:00,333.4,333.4,333.4,333.4,37
2014/11/5,12:19:00,333.3,333.3,333.3,333.3,1
2014/11/5,12:20:00,333.4,333.4,333.2,333.2,35
2014/11/5,12:21:00,333.3,333.3,333.2,333.2,18
2014/11/5,12:22:00,333.2,333.2,333.2,333.2,4
2014/11/5,12:23:00,333.3,333.3,333.2,333.2,6
2014/11/5,12:24:00,333.2,333.2,333.1,333.2,271
2014/11/5,12:25:00,333.1,333.3,333.1,333.3,72
2014/11/5,12:26:00,333.2,333.2,333.1,333.1,13
2014/11/5,12:27:00,333.1,333.2,333.1,333.2,85
2014/11/5,12:28:00,333.2,333.2,333.2,333.2,16
2014/11/5,12:29:00,333.2,333.2,333.2,333.2,18
2014/11/5,12:30:00,333.1,333.2,333.1,333.2,11
2014/11/5,12:31:00,333.2,333.3,333.2,333.2,5
2014/11/5,12:32:00,333.3,333.3,333.3,333.3,1
2014/11/5,12:33:00,333.2,333.2,333.2,333.2,3
2014/11/5,12:34:00,333.2,333.2,333.1,333.2,71
2014/11/5,12:35:00,333.2,333.2,333.1,333.1,12
2014/11/5,12:36:00,333.1,333.1,332.8,333.0,470
2014/11/5,12:37:00,333.0,333.0,333.0,333.0,14
2014/11/5,12:38:00,333.0,333.1,333.0,333.1,70
2014/11/5,12:39:00,333.1,333.2,333.1,333.1,16
2014/11/5,12:41:00,333.1,333.1,333.1,333.1,49
2014/11/5,12:42:00,333.1,333.1,333.1,333.1,7
2014/11/5,12:43:00,333.1,333.1,333.1,333.1,9
2014/11/5,12:44:00,333.0,333.1,333.0,333.1,37
2014/11/5,12:45:00,333.2,333.2,333.2,333.2,2
2014/11/5,12:46:00,333.1,333.1,333.1,333.1,41
2014/11/5,12:47:00,333.0,333.0,333.0,333.0,4
2014/11/5,12:48:00,333.0,333.1,333.0,333.0,99
2014/11/5,12:49:00,333.1,333.1,332.9,333.0,59
2014/11/5,12:50:00,333.0,333.0,333.0,333.0,3
2014/11/5,12:51:00,333.0,333.0,332.7,332.7,235
2014/11/5,12:52:00,332.6,332.8,332.6,332.7,221
2014/11/5,12:53:00,332.8,332.8,332.8,332.8,80
2014/11/5,12:54:00,332.8,332.9,332.7,332.9,82
2014/11/5,12:55:00,332.8,332.9,332.8,332.8,41
2014/11/5,12:56:00,332.7,332.7,332.7,332.7,111
2014/11/5,12:57:00,332.7,332.8,332.7,332.8,98
2014/11/5,12:58:00,332.7,332.7,332.6,332.7,129
2014/11/5,12:59:00,332.7,332.8,332.7,332.8,117
2014/11/5,13:00:00,332.7,332.8,332.7,332.8,160
2014/11/5,13:01:00,332.8,332.8,332.7,332.8,30
2014/11/5,13:02:00,332.8,332.9,332.8,332.9,73
2014/11/5,13:03:00,332.9,332.9,332.8,332.8,3
2014/11/5,13:04:00,332.8,332.9,332.8,332.9,186
2014/11/5,13:05:00,333.0,333.0,333.0,333.0,63
2014/11/5,13:06:00,332.9,332.9,332.9,332.9,5
2014/11/5,13:07:00,333.0,333.0,332.9,333.0,21
2014/11/5,13:08:00,332.9,333.0,332.9,333.0,24
2014/11/5,13:09:00,332.9,332.9,332.9,332.9,8
2014/11/5,13:10:00,332.9,333.0,332.8,333.0,153
2014/11/5,13:11:00,333.0,333.0,332.8,332.9,129
2014/11/5,13:12:00,332.9,333.2,332.9,333.1,310
2014/11/5,13:13:00,333.1,333.2,333.1,333.2,145
2014/11/5,13:14:00,333.2,333.3,333.2,333.2,129
2014/11/5,13:15:00,333.2,333.2,333.1,333.2,116
2014/11/5,13:16:00,333.2,333.2,333.1,333.1,59
2014/11/5,13:17:00,333.1,333.1,333.0,333.0,98
2014/11/5,13:18:00,333.0,333.1,333.0,333.1,19
2014/11/5,13:19:00,333.1,333.1,333.0,333.1,9
2014/11/5,13:20:00,333.1,333.1,333.0,333.0,359
2014/11/5,13:21:00,333.0,333.1,332.9,332.9,167
2014/11/5,13:22:00,332.9,333.0,332.9,333.0,116
2014/11/5,13:23:00,333.1,333.1,332.9,333.0,128
2014/11/5,13:24:00,333.0,333.1,332.9,333.0,197
2014/11/5,13:25:00,333.0,333.0,332.8,332.8,156
2014/11/5,13:26:00,332.9,332.9,332.7,332.8,226
2014/11/5,13:27:00,332.8,333.0,332.8,333.0,573
2014/11/5,13:28:00,333.1,333.1,333.0,333.1,302
2014/11/5,13:29:00,333.2,333.2,333.1,333.1,206
2014/11/5,13:30:00,333.1,333.4,333.1,333.4,840
2014/11/5,13:31:00,333.3,333.4,333.3,333.3,360
2014/11/5,13:32:00,333.3,333.4,333.3,333.3,131
2014/11/5,13:33:00,333.3,333.3,333.2,333.3,4
2014/11/5,13:34:00,333.3,333.3,333.3,333.3,384
2014/11/5,13:35:00,333.3,333.4,333.3,333.4,48
2014/11/5,13:36:00,333.4,333.4,333.3,333.4,55
2014/11/5,13:37:00,333.4,333.4,333.4,333.4,120
2014/11/5,13:38:00,333.4,333.4,333.3,333.4,85
2014/11/5,13:39:00,333.4,333.4,333.3,333.3,236
2014/11/5,13:40:00,333.3,333.4,333.2,333.3,167
2014/11/5,13:41:00,333.3,333.4,333.2,333.3,106
2014/11/5,13:42:00,333.3,333.3,333.2,333.2,65
2014/11/5,13:43:00,333.2,333.4,333.2,333.4,73
2014/11/5,13:44:00,333.3,333.5,333.3,333.4,173
2014/11/5,13:45:00,333.4,333.6,333.4,333.6,157
2014/11/5,19:04:00,333.5,333.5,333.5,333.5,3
2014/11/5,19:05:00,333.5,333.5,333.4,333.4,4
2014/11/5,19:07:00,333.5,333.6,333.3,333.3,23
2014/11/5,19:08:00,333.4,333.4,333.4,333.4,2
2014/11/5,19:09:00,333.6,333.6,333.4,333.4,9
2014/11/5,19:10:00,333.6,333.6,333.4,333.4,3
2014/11/5,19:13:00,333.5,333.6,333.4,333.6,45
2014/11/5,19:14:00,333.6,333.7,333.5,333.5,8
2014/11/5,19:15:00,333.7,333.8,333.7,333.8,3
2014/11/5,19:16:00,333.9,334.1,333.7,333.9,30
2014/11/5,19:17:00,334.0,334.0,333.8,334.0,16
2014/11/5,19:18:00,334.0,334.1,333.6,333.7,20
2014/11/5,19:19:00,333.8,333.8,333.8,333.8,2
2014/11/5,19:22:00,333.8,333.8,333.7,333.7,7
2014/11/5,19:24:00,333.7,333.7,333.6,333.6,7
2014/11/5,19:26:00,333.7,333.7,333.7,333.7,1
2014/11/5,19:27:00,333.7,333.7,333.7,333.7,3
2014/11/5,19:29:00,333.9,333.9,333.9,333.9,1
2014/11/5,19:30:00,333.8,333.8,333.8,333.8,2
2014/11/5,19:34:00,333.7,333.7,333.7,333.7,2
2014/11/5,19:35:00,333.7,333.7,333.7,333.7,2
2014/11/5,19:37:00,333.6,333.6,333.6,333.6,1
2014/11/5,19:38:00,333.6,333.8,333.5,333.5,6
2014/11/5,19:40:00,333.8,333.8,333.6,333.6,2
2014/11/5,19:41:00,333.6,333.6,333.6,333.6,3
2014/11/5,19:42:00,333.6,333.6,333.5,333.6,4
2014/11/5,19:43:00,333.6,333.6,333.6,333.6,1
2014/11/5,19:45:00,333.6,333.6,333.6,333.6,2
2014/11/5,19:49:00,333.6,333.6,333.6,333.6,1
2014/11/5,19:50:00,333.6,333.6,333.6,333.6,1
2014/11/5,19:53:00,333.7,333.7,333.7,333.7,3
2014/11/5,19:54:00,333.7,333.7,333.6,333.6,14
2014/11/5,19:55:00,333.7,333.7,333.7,333.7,2
2014/11/5,19:56:00,333.7,333.7,333.7,333.7,1
2014/11/5,20:00:00,333.7,333.7,333.7,333.7,2
2014/11/5,20:01:00,333.7,333.7,333.7,333.7,4
2014/11/5,20:02:00,333.7,333.7,333.6,333.6,9
2014/11/5,20:04:00,333.7,333.7,333.7,333.7,2
2014/11/5,20:06:00,333.7,333.7,333.7,333.7,3
2014/11/5,20:07:00,333.8,333.8,333.8,333.8,1
2014/11/5,20:08:00,333.8,333.8,333.8,333.8,1
2014/11/5,20:09:00,333.7,333.7,333.7,333.7,11
2014/11/5,20:11:00,333.8,333.8,333.8,333.8,1
2014/11/5,20:13:00,333.8,333.8,333.8,333.8,4
2014/11/5,20:14:00,333.8,333.8,333.8,333.8,1
2014/11/5,20:16:00,333.9,333.9,333.9,333.9,9
2014/11/5,20:17:00,334.0,334.0,334.0,334.0,2
2014/11/5,20:21:00,334.0,334.0,334.0,334.0,1
2014/11/5,20:23:00,333.9,333.9,333.9,333.9,1
2014/11/5,20:24:00,333.9,333.9,333.9,333.9,2
2014/11/5,20:26:00,333.9,333.9,333.9,333.9,1
2014/11/5,20:28:00,333.9,333.9,333.9,333.9,1
2014/11/5,20:29:00,333.9,334.0,333.9,334.0,11
2014/11/5,20:30:00,333.9,333.9,333.9,333.9,4
2014/11/5,20:31:00,334.0,334.0,334.0,334.0,1
2014/11/5,20:32:00,334.0,334.0,334.0,334.0,2
2014/11/5,20:33:00,334.0,334.0,334.0,334.0,2
2014/11/5,20:34:00,334.1,334.1,334.1,334.1,10
2014/11/5,20:35:00,334.1,334.2,334.1,334.1,4
2014/11/5,20:36:00,334.1,334.2,334.1,334.1,9
2014/11/5,20:38:00,334.2,334.4,334.2,334.4,19
2014/11/5,20:39:00,334.3,334.3,334.3,334.3,4
2014/11/5,20:41:00,334.4,334.4,334.3,334.3,2
2014/11/5,20:42:00,334.3,334.3,334.3,334.3,1
2014/11/5,20:43:00,334.4,334.4,334.4,334.4,6
2014/11/5,20:44:00,334.4,334.4,334.4,334.4,1
2014/11/5,20:46:00,334.4,334.4,334.4,334.4,26
2014/11/5,20:47:00,334.4,334.4,334.4,334.4,3
2014/11/5,20:48:00,334.5,334.5,334.5,334.5,5
2014/11/5,20:49:00,334.5,334.5,334.4,334.4,8
2014/11/5,20:50:00,334.3,334.4,334.3,334.4,4
2014/11/5,20:51:00,334.4,334.4,334.4,334.4,2
2014/11/5,20:54:00,334.4,334.4,334.4,334.4,3
2014/11/5,20:55:00,334.5,334.5,334.4,334.4,13
2014/11/5,20:56:00,334.5,334.5,334.5,334.5,3
2014/11/5,20:57:00,334.5,334.6,334.5,334.6,9
2014/11/5,20:58:00,334.6,334.6,334.4,334.4,15
2014/11/5,20:59:00,334.4,334.6,334.4,334.6,15
2014/11/5,21:00:00,334.5,334.5,334.5,334.5,3
2014/11/5,21:02:00,334.5,334.6,334.5,334.6,8
2014/11/5,21:03:00,334.5,334.5,334.5,334.5,6
2014/11/5,21:04:00,334.5,334.5,334.4,334.4,6
2014/11/5,21:05:00,334.5,334.5,334.5,334.5,1
2014/11/5,21:06:00,334.5,334.5,334.5,334.5,8
2014/11/5,21:09:00,334.5,334.5,334.5,334.5,6
2014/11/5,21:10:00,334.5,334.5,334.5,334.5,2
2014/11/5,21:15:00,334.4,334.4,334.4,334.4,2
2014/11/5,21:16:00,334.4,334.4,334.4,334.4,1
2014/11/5,21:17:00,334.4,334.4,334.3,334.3,3
2014/11/5,21:20:00,334.5,334.5,334.5,334.5,2
2014/11/5,21:21:00,334.4,334.4,334.4,334.4,21
2014/11/5,21:23:00,334.4,334.4,334.4,334.4,1
2014/11/5,21:25:00,334.4,334.4,334.4,334.4,1
2014/11/5,21:26:00,334.4,334.4,334.4,334.4,3
2014/11/5,21:27:00,334.4,334.4,334.4,334.4,1
2014/11/5,21:28:00,334.3,334.3,334.3,334.3,1
2014/11/5,21:29:00,334.4,334.4,334.4,334.4,3
2014/11/5,21:30:00,334.3,334.3,334.3,334.3,5
2014/11/5,21:32:00,334.4,334.4,334.4,334.4,4
2014/11/5,21:33:00,334.3,334.3,334.3,334.3,5
2014/11/5,21:34:00,334.3,334.3,334.3,334.3,2
2014/11/5,21:35:00,334.3,334.3,334.3,334.3,1
2014/11/5,21:37:00,334.3,334.3,334.3,334.3,1
2014/11/5,21:38:00,334.3,334.3,334.3,334.3,2
2014/11/5,21:39:00,334.3,334.4,334.3,334.4,6
2014/11/5,21:40:00,334.3,334.3,334.3,334.3,7
2014/11/5,21:41:00,334.3,334.3,334.3,334.3,1
2014/11/5,21:43:00,334.2,334.2,334.2,334.2,2
2014/11/5,21:50:00,334.2,334.3,334.2,334.3,17
2014/11/5,21:51:00,334.3,334.4,334.3,334.4,19
2014/11/5,21:52:00,334.4,334.4,334.4,334.4,4
2014/11/5,21:55:00,334.5,334.5,334.5,334.5,1
2014/11/5,21:56:00,334.5,334.5,334.5,334.5,13
2014/11/5,21:57:00,334.6,334.6,334.6,334.6,1
2014/11/5,21:58:00,334.6,334.7,334.6,334.7,22
2014/11/5,21:59:00,334.7,334.7,334.7,334.7,3
2014/11/5,22:00:00,334.6,334.7,334.6,334.7,22
2014/11/5,22:01:00,334.7,334.8,334.7,334.8,33
2014/11/5,22:02:00,334.7,334.7,334.7,334.7,3
2014/11/5,22:03:00,334.7,334.7,334.7,334.7,6
2014/11/5,22:05:00,334.8,334.9,334.7,334.7,46
2014/11/5,22:07:00,334.8,334.8,334.8,334.8,7
2014/11/5,22:08:00,334.9,334.9,334.9,334.9,78
2014/11/5,22:11:00,334.9,334.9,334.9,334.9,13
2014/11/5,22:12:00,335.0,335.0,335.0,335.0,29
2014/11/5,22:14:00,334.8,334.8,334.8,334.8,11
2014/11/5,22:15:00,334.9,334.9,334.9,334.9,1
2014/11/5,22:16:00,334.9,334.9,334.7,334.7,11
2014/11/5,22:17:00,334.7,334.8,334.7,334.8,3
2014/11/5,22:18:00,334.8,334.8,334.6,334.6,34
2014/11/5,22:19:00,334.6,334.7,334.6,334.6,11
2014/11/5,22:20:00,334.6,334.6,334.6,334.6,1
2014/11/5,22:21:00,334.8,334.8,334.6,334.6,8
2014/11/5,22:22:00,334.5,334.5,334.5,334.5,6
2014/11/5,22:23:00,334.6,334.6,334.5,334.5,6
2014/11/5,22:24:00,334.6,334.6,334.5,334.6,13
2014/11/5,22:25:00,334.6,334.6,334.5,334.5,12
2014/11/5,22:26:00,334.6,334.6,334.5,334.5,21
2014/11/5,22:27:00,334.5,334.5,334.5,334.5,2
2014/11/5,22:28:00,334.5,334.5,334.4,334.5,16
2014/11/5,22:29:00,334.7,334.7,334.7,334.7,2
2014/11/5,22:30:00,334.5,334.5,334.5,334.5,15
2014/11/5,22:31:00,334.6,334.6,334.5,334.5,2
2014/11/5,22:33:00,334.4,334.4,334.4,334.4,11
2014/11/5,22:34:00,334.3,334.3,334.3,334.3,10
2014/11/5,22:35:00,334.3,334.3,334.2,334.2,18
2014/11/5,22:36:00,334.2,334.2,334.0,334.1,22
2014/11/5,22:37:00,334.1,334.1,333.9,333.9,72
2014/11/5,22:38:00,333.9,333.9,333.9,333.9,8
2014/11/5,22:39:00,333.9,333.9,333.8,333.9,10
2014/11/5,22:40:00,333.9,334.0,333.9,334.0,6
2014/11/5,22:41:00,334.0,334.0,333.9,334.0,97
2014/11/5,22:42:00,334.0,334.0,334.0,334.0,27
2014/11/5,22:43:00,334.0,334.1,334.0,334.1,19
2014/11/5,22:44:00,334.0,334.1,334.0,334.1,23
2014/11/5,22:45:00,334.1,334.1,334.0,334.0,38
2014/11/5,22:46:00,334.0,334.0,334.0,334.0,7
2014/11/5,22:47:00,334.0,334.0,333.9,333.9,25
2014/11/5,22:48:00,334.0,334.0,334.0,334.0,6
2014/11/5,22:49:00,334.0,334.1,334.0,334.1,8
2014/11/5,22:50:00,334.0,334.1,333.9,334.0,77
2014/11/5,22:51:00,334.0,334.0,333.9,333.9,27
2014/11/5,22:52:00,333.9,333.9,333.9,333.9,2
2014/11/5,22:53:00,333.9,333.9,333.9,333.9,5
2014/11/5,22:54:00,334.0,334.0,334.0,334.0,1
2014/11/5,22:55:00,333.9,333.9,333.9,333.9,5
2014/11/5,22:56:00,333.8,333.9,333.8,333.9,5
2014/11/5,22:57:00,333.8,333.8,333.7,333.7,26
2014/11/5,22:58:00,333.8,333.8,333.8,333.8,1
2014/11/5,22:59:00,333.8,333.8,333.7,333.7,19
2014/11/5,23:00:00,333.7,333.7,333.7,333.7,4
2014/11/5,23:01:00,333.7,333.8,333.7,333.8,15
2014/11/5,23:02:00,333.7,333.7,333.6,333.6,14
2014/11/5,23:03:00,333.5,333.6,333.4,333.5,73
2014/11/5,23:04:00,333.5,333.7,333.5,333.7,28
2014/11/5,23:05:00,333.7,333.7,333.5,333.5,21
2014/11/5,23:06:00,333.6,333.6,333.6,333.6,1
2014/11/5,23:07:00,333.7,333.7,333.7,333.7,2
2014/11/5,23:08:00,333.8,333.8,333.8,333.8,1
2014/11/5,23:10:00,333.7,333.7,333.6,333.6,7
2014/11/5,23:11:00,333.7,333.7,333.7,333.7,4
2014/11/5,23:12:00,333.7,333.7,333.6,333.6,5
2014/11/5,23:13:00,333.6,333.7,333.6,333.6,16
2014/11/5,23:14:00,333.7,333.7,333.6,333.6,7
2014/11/5,23:15:00,333.6,333.6,333.6,333.6,2
2014/11/5,23:16:00,333.5,333.5,333.5,333.5,7
2014/11/5,23:17:00,333.5,333.6,333.5,333.6,6
2014/11/5,23:18:00,333.6,333.6,333.5,333.6,8
2014/11/5,23:19:00,333.6,333.8,333.6,333.8,21
2014/11/5,23:20:00,333.6,333.7,333.6,333.7,13
2014/11/5,23:21:00,333.6,333.6,333.5,333.6,9
2014/11/5,23:23:00,333.5,333.5,333.4,333.4,12
2014/11/5,23:25:00,333.4,333.5,333.4,333.4,3
2014/11/5,23:26:00,333.4,333.5,333.4,333.4,7
2014/11/5,23:27:00,333.4,333.4,333.4,333.4,16
2014/11/5,23:29:00,333.4,333.4,333.4,333.4,1
2014/11/5,23:30:00,333.4,333.4,333.4,333.4,5
2014/11/5,23:31:00,333.3,333.3,333.2,333.2,26
2014/11/5,23:32:00,333.3,333.4,333.3,333.4,8
2014/11/5,23:33:00,333.3,333.3,333.2,333.2,6
2014/11/5,23:34:00,333.3,333.3,333.0,333.1,42
2014/11/5,23:35:00,333.2,333.2,333.0,333.1,16
2014/11/5,23:36:00,333.0,333.1,333.0,333.1,3
2014/11/5,23:37:00,333.2,333.2,333.2,333.2,2
2014/11/5,23:38:00,333.2,333.3,333.2,333.3,8
2014/11/5,23:39:00,333.3,333.3,333.3,333.3,1
2014/11/5,23:40:00,333.3,333.4,333.2,333.3,9
2014/11/5,23:41:00,333.3,333.3,333.3,333.3,1
2014/11/5,23:42:00,333.3,333.3,333.3,333.3,1
2014/11/5,23:43:00,333.3,333.3,333.3,333.3,4
2014/11/5,23:44:00,333.3,333.3,333.3,333.3,4
2014/11/5,23:46:00,333.3,333.3,333.3,333.3,6
2014/11/5,23:47:00,333.3,333.3,333.3,333.3,7
2014/11/5,23:48:00,333.3,333.3,333.3,333.3,1
2014/11/5,23:49:00,333.3,333.5,333.3,333.5,27
2014/11/5,23:51:00,333.5,333.5,333.5,333.5,4
2014/11/5,23:52:00,333.5,333.6,333.5,333.6,38
2014/11/5,23:53:00,333.6,333.6,333.6,333.6,1
2014/11/5,23:54:00,333.7,333.7,333.6,333.7,6
2014/11/5,23:55:00,333.7,333.8,333.7,333.8,23
2014/11/5,23:56:00,333.8,333.9,333.8,333.9,10
2014/11/5,23:57:00,333.9,333.9,333.9,333.9,24
2014/11/5,23:58:00,333.9,333.9,333.9,333.9,6
2014/11/6,00:00:00,333.9,333.9,333.9,333.9,1
2014/11/6,00:01:00,334.0,334.1,334.0,334.0,16
2014/11/6,00:02:00,334.1,334.1,334.0,334.1,17
2014/11/6,00:03:00,334.1,334.1,334.1,334.1,9
2014/11/6,00:04:00,334.2,334.2,334.2,334.2,17
2014/11/6,00:05:00,334.2,334.2,334.2,334.2,4
2014/11/6,00:06:00,334.2,334.4,334.2,334.3,33
2014/11/6,00:07:00,334.3,334.3,334.2,334.3,17
2014/11/6,00:09:00,334.2,334.3,334.2,334.3,8
2014/11/6,00:10:00,334.3,334.3,334.3,334.3,4
2014/11/6,00:11:00,334.2,334.2,334.2,334.2,34
2014/11/6,00:12:00,334.3,334.3,334.3,334.3,6
2014/11/6,00:13:00,334.2,334.4,334.2,334.4,8
2014/11/6,00:14:00,334.3,334.3,334.3,334.3,4
2014/11/6,00:15:00,334.4,334.5,334.4,334.4,15
2014/11/6,00:16:00,334.4,334.4,334.4,334.4,1
2014/11/6,00:17:00,334.4,334.5,334.4,334.5,8
2014/11/6,00:18:00,334.4,334.4,334.3,334.3,20
2014/11/6,00:19:00,334.5,334.5,334.3,334.3,3
2014/11/6,00:20:00,334.3,334.3,334.3,334.3,1
2014/11/6,00:21:00,334.3,334.3,334.3,334.3,4
2014/11/6,00:22:00,334.2,334.3,334.2,334.3,16
2014/11/6,00:23:00,334.4,334.4,334.3,334.3,25
2014/11/6,00:25:00,334.3,334.3,334.1,334.1,21
2014/11/6,00:26:00,334.1,334.1,334.1,334.1,40
2014/11/6,00:27:00,334.2,334.2,334.2,334.2,1
2014/11/6,00:28:00,334.2,334.2,334.2,334.2,1
2014/11/6,00:32:00,334.3,334.3,334.3,334.3,5
2014/11/6,00:35:00,334.2,334.2,334.2,334.2,1
2014/11/6,00:36:00,334.2,334.2,334.2,334.2,2
2014/11/6,00:37:00,334.2,334.2,334.2,334.2,4
2014/11/6,00:38:00,334.2,334.2,334.2,334.2,5
2014/11/6,00:42:00,334.2,334.2,334.1,334.1,3
2014/11/6,00:45:00,334.1,334.1,334.1,334.1,2
2014/11/6,00:47:00,334.2,334.2,334.2,334.2,1
2014/11/6,00:48:00,334.2,334.2,334.2,334.2,2
2014/11/6,00:50:00,334.2,334.2,334.2,334.2,1
2014/11/6,00:51:00,334.2,334.2,334.2,334.2,3
2014/11/6,00:52:00,334.2,334.2,334.2,334.2,7
2014/11/6,00:56:00,334.2,334.2,334.2,334.2,1
2014/11/6,01:00:00,334.3,334.3,334.3,334.3,8
2014/11/6,01:01:00,334.3,334.3,334.3,334.3,2
2014/11/6,01:02:00,334.2,334.3,334.2,334.3,3
2014/11/6,01:03:00,334.3,334.3,334.3,334.3,18
2014/11/6,01:04:00,334.5,334.6,334.1,334.1,36
2014/11/6,01:06:00,334.3,334.3,334.3,334.3,3
2014/11/6,01:07:00,334.3,334.3,334.3,334.3,4
2014/11/6,01:09:00,334.2,334.2,334.2,334.2,5
2014/11/6,01:10:00,334.2,334.2,334.2,334.2,4
2014/11/6,01:17:00,334.1,334.1,334.1,334.1,9
2014/11/6,01:26:00,334.3,334.3,334.3,334.3,3
2014/11/6,01:27:00,334.3,334.3,334.3,334.3,3
2014/11/6,01:33:00,334.2,334.2,334.2,334.2,11
2014/11/6,01:35:00,334.3,334.3,334.3,334.3,2
2014/11/6,01:38:00,334.2,334.2,334.2,334.2,1
2014/11/6,01:42:00,334.3,334.3,334.3,334.3,5
2014/11/6,01:44:00,334.3,334.3,334.3,334.3,1
2014/11/6,01:45:00,334.3,334.4,334.3,334.4,28
2014/11/6,01:46:00,334.4,334.4,334.4,334.4,1
2014/11/6,01:47:00,334.4,334.5,334.4,334.5,28
2014/11/6,01:48:00,334.5,334.5,334.5,334.5,7
2014/11/6,01:49:00,334.5,334.5,334.5,334.5,3
2014/11/6,01:51:00,334.5,334.5,334.5,334.5,1
2014/11/6,01:52:00,334.5,334.5,334.5,334.5,1
2014/11/6,01:53:00,334.5,334.5,334.5,334.5,1
2014/11/6,01:55:00,334.5,334.5,334.5,334.5,1
2014/11/6,01:57:00,334.5,334.5,334.5,334.5,27
2014/11/6,01:58:00,334.5,334.5,334.5,334.5,9
2014/11/6,02:00:00,334.5,334.5,334.4,334.4,10
2014/11/6,08:46:00,333.3,334.2,333.2,334.2,796
2014/11/6,08:47:00,334.3,334.5,334.1,334.2,411
2014/11/6,08:48:00,334.1,334.2,333.9,333.9,112
2014/11/6,08:49:00,333.9,334.1,333.9,333.9,78
2014/11/6,08:50:00,333.9,333.9,333.7,333.8,98
2014/11/6,08:51:00,333.8,333.9,333.0,333.2,343
2014/11/6,08:52:00,333.1,333.5,333.0,333.4,252
2014/11/6,08:53:00,333.4,333.5,333.4,333.4,124
2014/11/6,08:54:00,333.4,333.4,333.2,333.2,181
2014/11/6,08:55:00,333.2,333.4,333.2,333.4,156
2014/11/6,08:56:00,333.4,333.7,333.4,333.7,149
2014/11/6,08:57:00,333.8,333.8,333.3,333.3,179
2014/11/6,08:58:00,333.3,333.6,333.3,333.5,141
2014/11/6,08:59:00,333.4,333.5,333.4,333.5,16
2014/11/6,09:00:00,333.6,333.7,333.4,333.6,310
2014/11/6,09:01:00,333.6,333.8,333.4,333.4,305
2014/11/6,09:02:00,333.4,333.6,333.2,333.2,188
2014/11/6,09:03:00,333.2,333.5,333.2,333.5,105
2014/11/6,09:04:00,333.5,334.1,333.4,334.1,261
2014/11/6,09:05:00,334.1,334.2,333.9,334.1,181
2014/11/6,09:06:00,334.1,334.2,333.8,333.8,222
2014/11/6,09:07:00,333.8,333.8,333.4,333.4,315
2014/11/6,09:08:00,333.4,333.4,333.3,333.4,235
2014/11/6,09:09:00,333.4,333.6,333.4,333.6,197
2014/11/6,09:10:00,333.6,333.8,333.5,333.6,251
2014/11/6,09:11:00,333.7,333.8,333.5,333.5,246
2014/11/6,09:12:00,333.5,333.7,333.5,333.6,102
2014/11/6,09:13:00,333.5,333.5,333.3,333.3,123
2014/11/6,09:14:00,333.3,333.4,333.2,333.3,115
2014/11/6,09:15:00,333.3,333.3,332.8,332.8,229
2014/11/6,09:16:00,332.8,333.1,332.8,333.0,225
2014/11/6,09:17:00,333.0,333.0,332.5,332.5,403
2014/11/6,09:18:00,332.4,332.7,332.4,332.7,278
2014/11/6,09:19:00,332.7,333.0,332.7,332.7,297
2014/11/6,09:20:00,332.7,332.8,332.7,332.8,142
2014/11/6,09:21:00,332.8,332.8,332.4,332.4,336
2014/11/6,09:22:00,332.4,332.4,332.0,332.4,377
2014/11/6,09:23:00,332.4,332.5,332.2,332.4,244
2014/11/6,09:24:00,332.4,332.4,332.2,332.3,97
2014/11/6,09:25:00,332.4,332.5,332.4,332.5,207
2014/11/6,09:26:00,332.4,332.8,332.4,332.6,274
2014/11/6,09:27:00,332.7,332.7,332.6,332.6,123
2014/11/6,09:28:00,332.7,333.2,332.7,333.1,365
2014/11/6,09:29:00,333.1,333.1,332.9,333.1,219
2014/11/6,09:30:00,333.1,333.2,333.0,333.0,118
2014/11/6,09:31:00,333.0,333.1,333.0,333.0,194
2014/11/6,09:32:00,333.1,333.6,333.1,333.5,546
2014/11/6,09:33:00,333.5,334.0,333.5,333.8,657
2014/11/6,09:34:00,333.9,334.0,333.7,333.9,206
2014/11/6,09:35:00,334.0,334.0,333.6,333.8,404
2014/11/6,09:36:00,333.7,334.0,333.7,333.8,80
2014/11/6,09:37:00,333.9,333.9,333.8,333.9,43
2014/11/6,09:38:00,333.9,333.9,333.7,333.8,172
2014/11/6,09:39:00,333.8,333.8,333.7,333.8,72
2014/11/6,09:40:00,333.8,334.0,333.8,333.9,189
2014/11/6,09:41:00,333.9,333.9,333.5,333.6,162
2014/11/6,09:42:00,333.6,333.7,333.6,333.6,74
2014/11/6,09:43:00,333.6,333.7,333.6,333.6,65
2014/11/6,09:44:00,333.7,333.7,333.6,333.6,60
2014/11/6,09:45:00,333.5,333.5,333.4,333.5,102
2014/11/6,09:46:00,333.5,333.5,333.2,333.3,111
2014/11/6,09:47:00,333.2,333.4,333.2,333.4,64
2014/11/6,09:48:00,333.4,333.7,333.4,333.7,84
2014/11/6,09:49:00,333.7,333.8,333.6,333.8,307
2014/11/6,09:50:00,333.9,333.9,333.7,333.8,165
2014/11/6,09:51:00,333.8,333.9,333.7,333.8,66
2014/11/6,09:52:00,333.8,333.8,333.7,333.7,55
2014/11/6,09:53:00,333.7,333.7,333.4,333.4,113
2014/11/6,09:54:00,333.5,333.6,333.5,333.6,58
2014/11/6,09:55:00,333.6,333.6,333.4,333.4,29
2014/11/6,09:56:00,333.4,333.6,333.4,333.6,140
2014/11/6,09:57:00,333.6,333.6,333.6,333.6,17
2014/11/6,09:58:00,333.6,333.6,333.4,333.4,47
2014/11/6,09:59:00,333.4,333.5,333.4,333.5,50
2014/11/6,10:00:00,333.5,333.5,333.5,333.5,4
2014/11/6,10:01:00,333.4,333.4,333.3,333.4,129
2014/11/6,10:02:00,333.4,333.4,333.1,333.1,97
2014/11/6,10:03:00,333.1,333.1,333.0,333.0,233
2014/11/6,10:04:00,333.0,333.0,332.8,332.8,223
2014/11/6,10:05:00,332.8,332.8,332.8,332.8,90
2014/11/6,10:06:00,332.8,333.2,332.7,333.0,248
2014/11/6,10:07:00,333.0,333.1,333.0,333.0,33
2014/11/6,10:08:00,333.0,333.1,332.9,333.1,21
2014/11/6,10:09:00,333.0,333.0,332.9,333.0,36
2014/11/6,10:10:00,332.9,333.1,332.9,333.1,57
2014/11/6,10:11:00,333.1,333.1,332.9,332.9,53
2014/11/6,10:12:00,332.8,332.9,332.8,332.8,92
2014/11/6,10:13:00,332.8,332.8,332.6,332.7,62
2014/11/6,10:14:00,332.8,332.8,332.7,332.7,29
2014/11/6,10:15:00,332.8,332.8,332.6,332.6,113
2014/11/6,10:16:00,332.6,332.7,332.6,332.7,74
2014/11/6,10:17:00,332.8,332.8,332.7,332.7,55
2014/11/6,10:18:00,332.8,332.8,332.8,332.8,20
2014/11/6,10:19:00,332.8,333.1,332.8,333.0,212
2014/11/6,10:20:00,333.0,333.2,333.0,333.2,149
2014/11/6,10:21:00,333.1,333.1,333.0,333.0,69
2014/11/6,10:22:00,333.1,333.1,333.1,333.1,35
2014/11/6,10:23:00,333.1,333.1,333.1,333.1,13
2014/11/6,10:24:00,333.1,333.1,333.1,333.1,39
2014/11/6,10:25:00,333.2,333.2,333.2,333.2,1
2014/11/6,10:26:00,333.2,333.2,333.2,333.2,6
2014/11/6,10:27:00,333.2,333.2,333.1,333.1,62
2014/11/6,10:28:00,333.1,333.2,333.1,333.2,12
2014/11/6,10:29:00,333.2,333.2,333.2,333.2,63
2014/11/6,10:30:00,333.1,333.1,333.0,333.1,166
2014/11/6,10:31:00,333.1,333.1,333.0,333.1,27
2014/11/6,10:32:00,333.1,333.1,333.0,333.0,27
2014/11/6,10:33:00,333.0,333.1,333.0,333.0,53
2014/11/6,10:34:00,333.0,333.1,333.0,333.1,28
2014/11/6,10:35:00,333.0,333.1,333.0,333.1,30
2014/11/6,10:36:00,333.1,333.1,333.1,333.1,15
2014/11/6,10:37:00,333.0,333.1,333.0,333.1,2
2014/11/6,10:38:00,333.1,333.3,333.1,333.2,223
2014/11/6,10:39:00,333.3,333.4,333.3,333.3,100
2014/11/6,10:40:00,333.3,333.3,333.3,333.3,17
2014/11/6,10:41:00,333.2,333.2,333.2,333.2,6
2014/11/6,10:42:00,333.2,333.2,333.0,333.0,96
2014/11/6,10:43:00,333.0,333.0,333.0,333.0,14
2014/11/6,10:44:00,333.0,333.0,332.9,332.9,71
2014/11/6,10:45:00,332.9,333.0,332.9,332.9,96
2014/11/6,10:46:00,332.9,333.0,332.9,333.0,10
2014/11/6,10:47:00,332.9,333.0,332.9,332.9,31
2014/11/6,10:48:00,332.9,332.9,332.9,332.9,2
2014/11/6,10:49:00,332.9,333.0,332.9,333.0,24
2014/11/6,10:50:00,332.9,332.9,332.9,332.9,18
2014/11/6,10:51:00,332.8,332.8,332.6,332.6,213
2014/11/6,10:52:00,332.6,332.6,332.4,332.5,430
2014/11/6,10:53:00,332.5,332.7,332.5,332.7,118
2014/11/6,10:54:00,332.7,332.7,332.6,332.7,69
2014/11/6,10:55:00,332.6,332.6,332.5,332.6,114
2014/11/6,10:56:00,332.7,332.7,332.7,332.7,28
2014/11/6,10:57:00,332.7,332.7,332.7,332.7,8
2014/11/6,10:58:00,332.6,332.6,332.5,332.5,37
2014/11/6,10:59:00,332.6,332.7,332.6,332.7,29
2014/11/6,11:00:00,332.6,332.6,332.5,332.5,21
2014/11/6,11:01:00,332.5,332.7,332.5,332.7,57
2014/11/6,11:02:00,332.6,332.7,332.5,332.5,31
2014/11/6,11:03:00,332.6,332.6,332.4,332.5,37
2014/11/6,11:04:00,332.6,332.6,332.5,332.5,13
2014/11/6,11:05:00,332.5,332.7,332.4,332.7,36
2014/11/6,11:06:00,332.7,332.7,332.6,332.6,41
2014/11/6,11:07:00,332.6,332.6,332.5,332.5,42
2014/11/6,11:08:00,332.6,332.6,332.6,332.6,17
2014/11/6,11:09:00,332.6,332.6,332.5,332.6,36
2014/11/6,11:10:00,332.6,332.7,332.6,332.7,43
2014/11/6,11:11:00,332.7,332.8,332.7,332.7,20
2014/11/6,11:12:00,332.7,332.7,332.7,332.7,3
2014/11/6,11:13:00,332.7,332.7,332.6,332.7,80
2014/11/6,11:14:00,332.7,332.7,332.7,332.7,3
2014/11/6,11:15:00,332.7,332.8,332.7,332.8,7
2014/11/6,11:16:00,332.8,332.8,332.8,332.8,6
2014/11/6,11:18:00,332.8,332.9,332.8,332.9,53
2014/11/6,11:19:00,332.9,332.9,332.9,332.9,4
2014/11/6,11:20:00,332.9,332.9,332.9,332.9,3
2014/11/6,11:21:00,332.8,332.8,332.7,332.7,32
2014/11/6,11:22:00,332.7,332.7,332.7,332.7,28
2014/11/6,11:23:00,332.6,332.6,332.5,332.6,53
2014/11/6,11:24:00,332.6,332.6,332.6,332.6,47
2014/11/6,11:25:00,332.7,332.7,332.6,332.6,16
2014/11/6,11:26:00,332.7,332.7,332.7,332.7,39
2014/11/6,11:27:00,332.7,332.7,332.5,332.5,90
2014/11/6,11:29:00,332.6,332.7,332.6,332.7,34
2014/11/6,11:30:00,332.7,332.7,332.7,332.7,40
2014/11/6,11:31:00,332.7,332.9,332.7,332.8,122
2014/11/6,11:32:00,332.8,332.9,332.8,332.8,48
2014/11/6,11:33:00,332.7,332.8,332.7,332.8,3
2014/11/6,11:34:00,332.7,332.7,332.7,332.7,5
2014/11/6,11:35:00,332.8,332.8,332.8,332.8,18
2014/11/6,11:36:00,332.9,332.9,332.8,332.8,17
2014/11/6,11:37:00,332.7,332.7,332.7,332.7,10
2014/11/6,11:38:00,332.7,332.8,332.7,332.8,2
2014/11/6,11:39:00,332.8,332.9,332.8,332.8,8
2014/11/6,11:40:00,332.9,332.9,332.9,332.9,4
2014/11/6,11:41:00,332.8,332.9,332.8,332.9,19
2014/11/6,11:43:00,332.8,332.8,332.7,332.7,46
2014/11/6,11:44:00,332.7,332.8,332.7,332.8,18
2014/11/6,11:45:00,332.8,332.8,332.8,332.8,21
2014/11/6,11:46:00,332.8,332.8,332.7,332.7,38
2014/11/6,11:47:00,332.7,332.7,332.7,332.7,18
2014/11/6,11:48:00,332.6,332.6,332.6,332.6,5
2014/11/6,11:49:00,332.7,332.8,332.7,332.8,21
2014/11/6,11:51:00,332.7,332.7,332.7,332.7,45
2014/11/6,11:52:00,332.7,332.7,332.6,332.6,14
2014/11/6,11:53:00,332.6,332.7,332.6,332.6,32
2014/11/6,11:54:00,332.5,332.5,332.5,332.5,45
2014/11/6,11:55:00,332.4,332.5,332.4,332.4,39
2014/11/6,11:56:00,332.5,332.5,332.3,332.3,107
2014/11/6,11:57:00,332.3,332.4,332.3,332.4,138
2014/11/6,11:58:00,332.4,332.4,332.1,332.2,254
2014/11/6,11:59:00,332.2,332.2,332.1,332.1,38
2014/11/6,12:00:00,332.1,332.2,332.1,332.2,152
2014/11/6,12:01:00,332.2,332.3,332.2,332.3,86
2014/11/6,12:02:00,332.3,332.5,332.3,332.5,56
2014/11/6,12:03:00,332.5,332.6,332.5,332.6,75
2014/11/6,12:04:00,332.6,332.6,332.4,332.4,65
2014/11/6,12:05:00,332.5,332.5,332.5,332.5,74
2014/11/6,12:06:00,332.4,332.5,332.4,332.4,23
2014/11/6,12:07:00,332.4,332.4,332.3,332.3,18
2014/11/6,12:08:00,332.3,332.3,332.1,332.1,66
2014/11/6,12:09:00,332.2,332.3,332.2,332.3,118
2014/11/6,12:10:00,332.3,332.4,332.3,332.4,73
2014/11/6,12:11:00,332.5,332.5,332.1,332.1,89
2014/11/6,12:12:00,332.1,332.2,331.5,331.6,518
2014/11/6,12:13:00,331.7,331.7,331.2,331.5,356
2014/11/6,12:14:00,331.4,331.7,331.4,331.5,257
2014/11/6,12:15:00,331.4,331.4,331.2,331.3,139
2014/11/6,12:16:00,331.3,331.6,331.3,331.6,151
2014/11/6,12:17:00,331.6,331.7,331.6,331.6,45
2014/11/6,12:18:00,331.5,331.5,331.3,331.3,165
2014/11/6,12:19:00,331.3,331.5,331.3,331.3,156
2014/11/6,12:20:00,331.4,331.4,331.3,331.4,69
2014/11/6,12:21:00,331.4,331.4,331.1,331.1,177
2014/11/6,12:22:00,331.1,331.2,331.0,331.1,220
2014/11/6,12:23:00,331.1,331.2,331.1,331.1,18
2014/11/6,12:24:00,331.1,331.3,331.1,331.2,178
2014/11/6,12:25:00,331.2,331.3,331.1,331.3,88
2014/11/6,12:26:00,331.3,331.3,331.2,331.3,48
2014/11/6,12:27:00,331.3,331.3,331.3,331.3,31
2014/11/6,12:28:00,331.4,331.5,331.4,331.4,120
2014/11/6,12:29:00,331.4,331.5,331.3,331.4,29
2014/11/6,12:30:00,331.4,331.5,331.3,331.5,63
2014/11/6,12:31:00,331.5,331.5,331.3,331.4,115
2014/11/6,12:32:00,331.4,331.4,331.4,331.4,66
2014/11/6,12:33:00,331.4,331.5,331.4,331.5,67
2014/11/6,12:34:00,331.6,331.6,331.5,331.6,95
2014/11/6,12:35:00,331.5,331.6,331.5,331.6,11
2014/11/6,12:36:00,331.5,331.5,331.4,331.4,32
2014/11/6,12:37:00,331.5,331.5,331.4,331.5,29
2014/11/6,12:38:00,331.5,331.5,331.3,331.3,42
2014/11/6,12:39:00,331.3,331.5,331.3,331.5,34
2014/11/6,12:40:00,331.4,331.6,331.4,331.5,45
2014/11/6,12:41:00,331.4,331.5,331.4,331.4,40
2014/11/6,12:42:00,331.3,331.4,331.3,331.3,28
2014/11/6,12:43:00,331.3,331.4,331.3,331.4,4
2014/11/6,12:44:00,331.4,331.4,331.4,331.4,66
2014/11/6,12:45:00,331.4,331.4,331.1,331.1,69
2014/11/6,12:46:00,331.0,331.3,331.0,331.3,72
2014/11/6,12:47:00,331.2,331.3,331.2,331.3,85
2014/11/6,12:48:00,331.3,331.4,331.2,331.3,118
2014/11/6,12:49:00,331.3,331.3,331.3,331.3,21
2014/11/6,12:50:00,331.3,331.3,331.3,331.3,4
2014/11/6,12:51:00,331.3,331.5,331.2,331.3,332
2014/11/6,12:52:00,331.4,331.5,331.4,331.4,47
2014/11/6,12:53:00,331.4,331.4,330.9,331.0,119
2014/11/6,12:54:00,331.0,331.1,330.9,330.9,129
2014/11/6,12:55:00,331.1,331.1,330.8,330.8,27
2014/11/6,12:56:00,330.7,330.9,330.7,330.9,97
2014/11/6,12:57:00,330.9,331.0,330.7,330.7,54
2014/11/6,12:58:00,330.8,330.8,330.7,330.8,102
2014/11/6,12:59:00,330.8,331.0,330.8,330.8,125
2014/11/6,13:00:00,330.9,331.0,330.7,330.8,76
2014/11/6,13:01:00,330.8,330.9,330.8,330.9,129
2014/11/6,13:02:00,330.9,331.0,330.8,331.0,26
2014/11/6,13:03:00,331.0,331.1,330.9,331.0,141
2014/11/6,13:04:00,331.0,331.0,331.0,331.0,47
2014/11/6,13:05:00,331.0,331.0,331.0,331.0,98
2014/11/6,13:06:00,331.1,331.2,331.0,331.0,251
2014/11/6,13:07:00,331.0,331.1,330.9,330.9,78
2014/11/6,13:08:00,330.9,331.0,330.9,331.0,9
2014/11/6,13:09:00,331.0,331.0,331.0,331.0,53
2014/11/6,13:10:00,331.0,331.1,331.0,331.1,102
2014/11/6,13:11:00,331.1,331.1,331.1,331.1,39
2014/11/6,13:12:00,331.1,331.1,331.0,331.1,66
2014/11/6,13:13:00,331.1,331.1,331.0,331.1,36
2014/11/6,13:14:00,331.1,331.1,330.8,330.8,241
2014/11/6,13:15:00,330.8,330.9,330.8,330.8,35
2014/11/6,13:16:00,330.8,330.8,330.4,330.4,217
2014/11/6,13:17:00,330.5,330.5,330.3,330.4,262
2014/11/6,13:18:00,330.4,330.4,330.3,330.4,78
2014/11/6,13:19:00,330.3,330.6,330.3,330.6,178
2014/11/6,13:20:00,330.6,330.6,330.5,330.6,4
2014/11/6,13:21:00,330.6,330.6,330.4,330.4,288
2014/11/6,13:22:00,330.4,330.4,330.3,330.4,58
2014/11/6,13:23:00,330.4,330.4,330.3,330.4,24
2014/11/6,13:24:00,330.4,330.5,330.4,330.4,127
2014/11/6,13:25:00,330.5,330.6,330.4,330.6,71
2014/11/6,13:26:00,330.6,330.6,330.4,330.5,131
2014/11/6,13:27:00,330.5,330.5,330.4,330.5,52
2014/11/6,13:28:00,330.5,330.5,330.5,330.5,106
2014/11/6,13:29:00,330.5,330.7,330.5,330.7,307
2014/11/6,13:30:00,330.7,330.7,330.4,330.6,279
2014/11/6,13:31:00,330.5,330.6,330.4,330.5,262
2014/11/6,13:32:00,330.5,330.5,330.5,330.5,40
2014/11/6,13:33:00,330.6,330.7,330.6,330.7,38
2014/11/6,13:34:00,330.7,330.7,330.6,330.6,128
2014/11/6,13:35:00,330.6,330.7,330.6,330.7,52
2014/11/6,13:36:00,330.7,330.7,330.7,330.7,98
2014/11/6,13:37:00,330.6,330.6,330.5,330.6,135
2014/11/6,13:38:00,330.6,330.6,330.5,330.6,60
2014/11/6,13:39:00,330.6,330.6,330.4,330.5,193
2014/11/6,13:40:00,330.5,330.5,330.4,330.5,199
2014/11/6,13:41:00,330.6,330.6,330.4,330.4,43
2014/11/6,13:42:00,330.4,330.5,330.4,330.5,69
2014/11/6,13:43:00,330.5,330.6,330.5,330.6,28
2014/11/6,13:44:00,330.6,330.7,330.5,330.7,207
2014/11/6,13:45:00,330.6,330.7,330.5,330.6,99
2014/11/6,14:35:00,330.8,330.8,330.8,330.8,14
2014/11/6,14:36:00,330.7,331.1,330.7,331.1,8
2014/11/6,14:37:00,330.9,331.1,330.9,331.1,14
2014/11/6,14:38:00,331.2,331.2,331.1,331.1,51
2014/11/6,14:39:00,331.2,331.4,331.1,331.3,123
2014/11/6,14:40:00,331.1,331.1,331.1,331.1,1
2014/11/6,14:42:00,331.0,331.0,331.0,331.0,4
2014/11/6,14:44:00,331.1,331.1,331.1,331.1,1
2014/11/6,14:45:00,331.0,331.0,331.0,331.0,5
2014/11/6,14:47:00,331.0,331.0,331.0,331.0,2
2014/11/6,14:49:00,331.0,331.0,331.0,331.0,8
2014/11/6,14:50:00,331.0,331.0,331.0,331.0,3
2014/11/6,14:52:00,330.9,330.9,330.9,330.9,6
2014/11/6,14:53:00,330.9,330.9,330.8,330.8,5
2014/11/6,14:55:00,330.8,330.8,330.8,330.8,1
2014/11/6,14:59:00,330.8,330.8,330.8,330.8,4
2014/11/6,15:00:00,330.8,330.8,330.8,330.8,5
2014/11/6,15:01:00,330.8,330.8,330.7,330.7,14
2014/11/6,15:03:00,330.7,330.8,330.7,330.8,10
2014/11/6,15:04:00,330.8,330.8,330.8,330.8,5
2014/11/6,15:07:00,330.9,330.9,330.9,330.9,10
2014/11/6,15:11:00,330.9,330.9,330.9,330.9,7
2014/11/6,15:12:00,330.9,330.9,330.9,330.9,11
2014/11/6,15:13:00,330.9,330.9,330.9,330.9,9
2014/11/6,15:16:00,330.9,330.9,330.8,330.8,32
2014/11/6,15:17:00,330.8,330.8,330.8,330.8,8
2014/11/6,15:18:00,330.8,330.8,330.8,330.8,6
2014/11/6,15:19:00,330.8,330.8,330.8,330.8,115
2014/11/6,15:20:00,330.8,330.8,330.8,330.8,1
2014/11/6,15:22:00,330.8,330.8,330.8,330.8,3
2014/11/6,15:23:00,330.8,330.8,330.8,330.8,300
2014/11/6,15:25:00,330.8,330.8,330.8,330.8,100
2014/11/6,15:27:00,330.7,330.7,330.7,330.7,12
2014/11/6,15:29:00,330.6,330.6,330.6,330.6,9
2014/11/6,15:30:00,330.6,330.6,330.6,330.6,5
2014/11/6,15:31:00,330.6,330.6,330.6,330.6,3
2014/11/6,15:32:00,330.5,330.5,330.5,330.5,5
2014/11/6,15:33:00,330.4,330.4,330.4,330.4,9
2014/11/6,15:34:00,330.4,330.5,330.4,330.5,19
2014/11/6,15:35:00,330.5,330.5,330.5,330.5,9
2014/11/6,15:36:00,330.5,330.5,330.5,330.5,5
2014/11/6,15:37:00,330.5,330.6,330.5,330.5,19
2014/11/6,15:38:00,330.5,330.5,330.5,330.5,5
2014/11/6,15:39:00,330.4,330.4,330.3,330.3,9
2014/11/6,15:40:00,330.3,330.3,330.3,330.3,2
2014/11/6,15:41:00,330.4,330.5,330.4,330.4,32
2014/11/6,15:42:00,330.4,330.5,330.4,330.5,4
2014/11/6,15:44:00,330.5,330.5,330.5,330.5,1
2014/11/6,15:50:00,330.5,330.5,330.5,330.5,9
2014/11/6,15:51:00,330.4,330.4,330.4,330.4,1
2014/11/6,15:52:00,330.4,330.4,330.3,330.3,20
2014/11/6,15:53:00,330.3,330.3,330.3,330.3,17
2014/11/6,15:54:00,330.4,330.4,330.4,330.4,6
2014/11/6,15:55:00,330.4,330.4,330.4,330.4,38
2014/11/6,15:57:00,330.4,330.4,330.4,330.4,8
2014/11/6,16:00:00,330.4,330.4,330.4,330.4,6
2014/11/6,16:01:00,330.3,330.3,330.3,330.3,22
2014/11/6,16:02:00,330.3,330.3,330.3,330.3,1
2014/11/6,16:03:00,330.3,330.3,330.3,330.3,5
2014/11/6,16:04:00,330.3,330.3,330.3,330.3,1
2014/11/6,16:05:00,330.3,330.3,330.3,330.3,1
2014/11/6,16:06:00,330.4,330.4,330.4,330.4,2
2014/11/6,16:07:00,330.5,330.5,330.5,330.5,1
2014/11/6,16:08:00,330.5,330.5,330.5,330.5,4
2014/11/6,16:09:00,330.5,330.5,330.5,330.5,3
2014/11/6,16:11:00,330.6,330.6,330.6,330.6,10
2014/11/6,16:12:00,330.6,330.6,330.6,330.6,5
2014/11/6,16:14:00,330.6,330.6,330.6,330.6,15
2014/11/6,16:17:00,330.7,330.7,330.6,330.6,11
2014/11/6,16:18:00,330.6,330.6,330.6,330.6,2
2014/11/6,16:19:00,330.6,330.6,330.6,330.6,3
2014/11/6,16:21:00,330.5,330.5,330.5,330.5,2
2014/11/6,16:22:00,330.6,330.6,330.6,330.6,1
2014/11/6,16:25:00,330.5,330.5,330.5,330.5,1
2014/11/6,16:28:00,330.5,330.5,330.4,330.4,40
2014/11/6,16:29:00,330.5,330.5,330.5,330.5,5
2014/11/6,16:30:00,330.5,330.5,330.5,330.5,4
2014/11/6,16:31:00,330.4,330.4,330.4,330.4,7
2014/11/6,16:32:00,330.3,330.3,330.3,330.3,8
2014/11/6,16:33:00,330.3,330.3,330.3,330.3,7
2014/11/6,16:36:00,330.3,330.3,330.3,330.3,10
2014/11/6,16:39:00,330.3,330.3,330.2,330.2,7
2014/11/6,16:41:00,330.4,330.4,330.3,330.3,3
2014/11/6,16:42:00,330.4,330.5,330.3,330.4,19
2014/11/6,16:43:00,330.4,330.4,330.3,330.4,10
2014/11/6,16:45:00,330.4,330.4,330.4,330.4,4
2014/11/6,16:46:00,330.4,330.4,330.4,330.4,2
2014/11/6,16:47:00,330.4,330.4,330.4,330.4,1
2014/11/6,16:48:00,330.4,330.4,330.4,330.4,1
2014/11/6,16:50:00,330.5,330.5,330.4,330.4,5
2014/11/6,16:51:00,330.5,330.5,330.5,330.5,1
2014/11/6,16:52:00,330.4,330.4,330.4,330.4,10
2014/11/6,16:53:00,330.3,330.3,330.3,330.3,10
2014/11/6,16:54:00,330.4,330.4,330.4,330.4,3
2014/11/6,16:59:00,330.4,330.4,330.4,330.4,1
2014/11/6,17:03:00,330.5,330.5,330.5,330.5,5
2014/11/6,17:04:00,330.5,330.5,330.5,330.5,2
2014/11/6,17:05:00,330.5,330.5,330.4,330.4,13
2014/11/6,17:06:00,330.4,330.4,330.4,330.4,3
2014/11/6,17:07:00,330.3,330.3,330.3,330.3,13
2014/11/6,17:08:00,330.3,330.3,330.3,330.3,3
2014/11/6,17:10:00,330.3,330.3,330.3,330.3,1
2014/11/6,17:12:00,330.3,330.3,330.3,330.3,3
2014/11/6,17:15:00,330.3,330.3,330.3,330.3,3
2014/11/6,17:16:00,330.4,330.4,330.4,330.4,1
2014/11/6,17:22:00,330.3,330.3,330.3,330.3,1
2014/11/6,17:23:00,330.4,330.4,330.4,330.4,12
2014/11/6,17:25:00,330.4,330.4,330.4,330.4,13
2014/11/6,17:27:00,330.4,330.4,330.4,330.4,1
2014/11/6,17:28:00,330.3,330.3,330.3,330.3,2
2014/11/6,17:29:00,330.3,330.3,330.3,330.3,1
2014/11/6,17:30:00,330.3,330.3,330.3,330.3,1
2014/11/6,17:31:00,330.3,330.3,330.3,330.3,2
2014/11/6,17:32:00,330.3,330.3,330.3,330.3,1
2014/11/6,17:35:00,330.4,330.4,330.4,330.4,1
2014/11/6,17:38:00,330.3,330.3,330.3,330.3,7
2014/11/6,17:41:00,330.3,330.3,330.3,330.3,2
2014/11/6,17:46:00,330.3,330.3,330.3,330.3,1
2014/11/6,17:49:00,330.3,330.3,330.3,330.3,4
2014/11/6,17:50:00,330.3,330.3,330.3,330.3,3
2014/11/6,17:53:00,330.3,330.3,330.3,330.3,3
2014/11/6,17:55:00,330.3,330.3,330.3,330.3,4
2014/11/6,17:57:00,330.3,330.3,330.3,330.3,3
2014/11/6,17:58:00,330.3,330.3,330.3,330.3,1
2014/11/6,17:59:00,330.3,330.3,330.3,330.3,3
2014/11/6,18:01:00,330.3,330.3,330.3,330.3,1
2014/11/6,18:02:00,330.3,330.3,330.3,330.3,3
2014/11/6,18:09:00,330.3,330.3,330.3,330.3,1
2014/11/6,18:12:00,330.3,330.3,330.3,330.3,1
2014/11/6,18:14:00,330.3,330.4,330.3,330.4,2
2014/11/6,18:26:00,330.4,330.4,330.4,330.4,1
2014/11/6,18:34:00,330.4,330.4,330.4,330.4,10
2014/11/6,18:35:00,330.4,330.4,330.4,330.4,1
2014/11/6,18:36:00,330.4,330.4,330.4,330.4,1
2014/11/6,18:37:00,330.4,330.4,330.4,330.4,1
2014/11/6,18:38:00,330.4,330.4,330.4,330.4,1
2014/11/6,18:40:00,330.4,330.4,330.4,330.4,2
2014/11/6,18:41:00,330.4,330.4,330.4,330.4,1
2014/11/6,18:42:00,330.5,330.5,330.5,330.5,4
2014/11/6,18:44:00,330.5,330.5,330.5,330.5,1
2014/11/6,18:45:00,330.5,330.5,330.5,330.5,1
2014/11/6,18:46:00,330.5,330.5,330.5,330.5,1
2014/11/6,18:49:00,330.4,330.4,330.4,330.4,1
2014/11/6,18:59:00,330.5,330.5,330.5,330.5,6
2014/11/6,19:00:00,330.5,330.6,330.5,330.6,8
2014/11/6,19:03:00,330.6,330.6,330.6,330.6,4
2014/11/6,19:04:00,330.5,330.5,330.5,330.5,3
2014/11/6,19:06:00,330.6,330.6,330.6,330.6,1
2014/11/6,19:07:00,330.6,330.6,330.6,330.6,2
2014/11/6,19:08:00,330.6,330.6,330.6,330.6,3
2014/11/6,19:09:00,330.7,330.7,330.7,330.7,3
2014/11/6,19:10:00,330.7,330.7,330.7,330.7,1
2014/11/6,19:14:00,330.5,330.5,330.5,330.5,2
2014/11/6,19:22:00,330.6,330.6,330.6,330.6,1
2014/11/6,19:23:00,330.6,330.6,330.5,330.5,2
2014/11/6,19:24:00,330.5,330.5,330.5,330.5,1
2014/11/6,19:33:00,330.6,330.6,330.6,330.6,1
2014/11/6,19:34:00,330.6,330.6,330.6,330.6,4
2014/11/6,19:35:00,330.6,330.6,330.6,330.6,1
2014/11/6,19:38:00,330.7,330.7,330.7,330.7,7
2014/11/6,19:43:00,330.6,330.6,330.6,330.6,1
2014/11/6,19:45:00,330.6,330.6,330.6,330.6,2
2014/11/6,19:47:00,330.7,330.7,330.6,330.6,10
2014/11/6,19:49:00,330.6,330.6,330.6,330.6,5
2014/11/6,19:50:00,330.6,330.6,330.6,330.6,5
2014/11/6,19:56:00,330.6,330.7,330.6,330.7,15
2014/11/6,20:01:00,330.7,330.7,330.6,330.6,3
2014/11/6,20:02:00,330.7,330.7,330.7,330.7,6
2014/11/6,20:03:00,330.7,330.7,330.7,330.7,1
2014/11/6,20:12:00,330.8,330.8,330.8,330.8,19
2014/11/6,20:13:00,330.8,330.8,330.7,330.7,2
2014/11/6,20:14:00,330.7,330.7,330.7,330.7,1
2014/11/6,20:16:00,330.8,330.8,330.8,330.8,1
2014/11/6,20:18:00,330.7,330.7,330.7,330.7,1
2014/11/6,20:19:00,330.7,330.7,330.7,330.7,16
2014/11/6,20:22:00,330.7,330.7,330.7,330.7,1
2014/11/6,20:23:00,330.7,330.7,330.7,330.7,17
2014/11/6,20:25:00,330.7,330.7,330.7,330.7,1
2014/11/6,20:28:00,330.8,330.8,330.8,330.8,2
2014/11/6,20:34:00,330.8,330.8,330.8,330.8,1
2014/11/6,20:36:00,330.8,330.8,330.8,330.8,5
2014/11/6,20:37:00,330.7,330.7,330.7,330.7,2
2014/11/6,20:39:00,330.7,330.7,330.7,330.7,3
2014/11/6,20:44:00,330.8,330.8,330.8,330.8,5
2014/11/6,20:50:00,330.8,330.8,330.8,330.8,6
2014/11/6,20:51:00,330.8,330.8,330.8,330.8,5
2014/11/6,20:53:00,330.8,330.8,330.8,330.8,1
2014/11/6,20:55:00,330.8,330.8,330.8,330.8,2
2014/11/6,20:57:00,330.8,330.8,330.8,330.8,1
2014/11/6,20:58:00,330.7,330.7,330.7,330.7,1
2014/11/6,21:01:00,330.6,330.6,330.6,330.6,2
2014/11/6,21:02:00,330.6,330.7,330.6,330.7,5
2014/11/6,21:04:00,330.6,330.6,330.6,330.6,1
2014/11/6,21:05:00,330.6,330.6,330.6,330.6,12
2014/11/6,21:06:00,330.5,330.5,330.5,330.5,1
2014/11/6,21:07:00,330.6,330.6,330.6,330.6,1
2014/11/6,21:08:00,330.6,330.6,330.6,330.6,5
2014/11/6,21:09:00,330.6,330.6,330.6,330.6,2
2014/11/6,21:14:00,330.6,330.6,330.6,330.6,1
2014/11/6,21:15:00,330.5,330.5,330.5,330.5,2
2014/11/6,21:16:00,330.5,330.6,330.5,330.6,4
2014/11/6,21:18:00,330.6,330.6,330.6,330.6,1
2014/11/6,21:19:00,330.6,330.6,330.6,330.6,2
2014/11/6,21:22:00,330.6,330.6,330.6,330.6,1
2014/11/6,21:24:00,330.5,330.5,330.5,330.5,2
2014/11/6,21:30:00,330.5,330.5,330.4,330.4,21
2014/11/6,21:31:00,330.4,330.4,330.4,330.4,4
2014/11/6,21:32:00,330.4,330.6,330.4,330.5,14
2014/11/6,21:34:00,330.6,331.0,330.6,331.0,51
2014/11/6,21:35:00,331.1,331.4,331.1,331.4,61
2014/11/6,21:36:00,331.3,331.4,331.2,331.4,31
2014/11/6,21:37:00,331.4,331.5,331.3,331.4,41
2014/11/6,21:38:00,331.3,331.3,331.3,331.3,3
2014/11/6,21:39:00,331.2,331.2,331.1,331.1,5
2014/11/6,21:40:00,331.1,331.2,331.1,331.2,8
2014/11/6,21:41:00,331.2,331.2,331.1,331.1,6
2014/11/6,21:42:00,331.0,331.0,330.9,330.9,5
2014/11/6,21:43:00,330.9,331.0,330.9,331.0,5
2014/11/6,21:45:00,331.0,331.0,331.0,331.0,2
2014/11/6,21:46:00,331.0,331.0,331.0,331.0,1
2014/11/6,21:47:00,331.1,331.1,331.1,331.1,2
2014/11/6,21:48:00,331.1,331.1,331.0,331.0,13
2014/11/6,21:49:00,331.1,331.1,331.1,331.1,4
2014/11/6,21:50:00,331.1,331.2,331.1,331.1,22
2014/11/6,21:51:00,331.2,331.2,331.2,331.2,7
2014/11/6,21:52:00,331.2,331.4,331.2,331.2,47
2014/11/6,21:53:00,331.2,331.3,331.2,331.3,11
2014/11/6,21:54:00,331.2,331.2,331.2,331.2,11
2014/11/6,21:55:00,331.2,331.3,331.2,331.3,87
2014/11/6,21:56:00,331.3,331.4,331.3,331.4,20
2014/11/6,21:57:00,331.3,331.3,331.3,331.3,12
2014/11/6,21:58:00,331.3,331.4,331.3,331.4,5
2014/11/6,21:59:00,331.3,331.4,331.3,331.3,12
2014/11/6,22:00:00,331.3,331.4,331.3,331.4,26
2014/11/6,22:01:00,331.4,331.5,331.4,331.5,25
2014/11/6,22:02:00,331.4,331.5,331.4,331.4,10
2014/11/6,22:03:00,331.3,331.3,331.3,331.3,6
2014/11/6,22:04:00,331.3,331.3,331.2,331.2,11
2014/11/6,22:07:00,331.1,331.2,331.0,331.0,32
2014/11/6,22:08:00,331.1,331.1,331.1,331.1,8
2014/11/6,22:09:00,331.1,331.2,331.1,331.2,2
2014/11/6,22:11:00,331.2,331.2,331.1,331.1,18
2014/11/6,22:12:00,331.1,331.1,331.1,331.1,1
2014/11/6,22:13:00,331.0,331.0,331.0,331.0,1
2014/11/6,22:14:00,331.1,331.1,331.1,331.1,1
2014/11/6,22:15:00,331.1,331.1,331.1,331.1,6
2014/11/6,22:16:00,331.1,331.1,331.0,331.0,4
2014/11/6,22:17:00,331.1,331.1,331.0,331.0,24
2014/11/6,22:18:00,331.0,331.1,331.0,331.1,5
2014/11/6,22:19:00,331.0,331.0,330.9,331.0,17
2014/11/6,22:21:00,331.1,331.1,331.1,331.1,1
2014/11/6,22:23:00,331.0,331.0,330.9,330.9,11
2014/11/6,22:24:00,330.9,330.9,330.9,330.9,6
2014/11/6,22:25:00,331.0,331.0,330.9,330.9,32
2014/11/6,22:26:00,330.9,330.9,330.9,330.9,1
2014/11/6,22:27:00,330.9,330.9,330.9,330.9,10
2014/11/6,22:28:00,330.8,330.8,330.8,330.8,2
2014/11/6,22:29:00,330.8,330.9,330.8,330.9,3
2014/11/6,22:30:00,330.8,330.8,330.7,330.7,11
2014/11/6,22:31:00,330.8,330.8,330.7,330.8,32
2014/11/6,22:32:00,330.8,330.9,330.8,330.9,10
2014/11/6,22:33:00,331.0,331.1,331.0,331.0,22
2014/11/6,22:34:00,331.0,331.1,331.0,331.1,3
2014/11/6,22:35:00,331.1,331.1,331.0,331.0,7
2014/11/6,22:36:00,331.1,331.1,331.1,331.1,4
2014/11/6,22:37:00,331.1,331.1,331.1,331.1,17
2014/11/6,22:38:00,331.1,331.1,330.9,330.9,24
2014/11/6,22:39:00,330.9,330.9,330.8,330.8,12
2014/11/6,22:40:00,330.8,330.9,330.8,330.9,4
2014/11/6,22:41:00,330.9,331.0,330.9,331.0,19
2014/11/6,22:42:00,331.0,331.1,330.9,331.0,54
2014/11/6,22:43:00,331.0,331.0,330.8,330.8,35
2014/11/6,22:44:00,330.9,330.9,330.9,330.9,9
2014/11/6,22:45:00,330.9,330.9,330.9,330.9,2
2014/11/6,22:46:00,331.0,331.0,331.0,331.0,2
2014/11/6,22:47:00,330.9,331.0,330.9,331.0,5
2014/11/6,22:48:00,330.9,330.9,330.9,330.9,3
2014/11/6,22:49:00,330.9,331.0,330.9,331.0,18
2014/11/6,22:50:00,331.0,331.1,331.0,331.1,16
2014/11/6,22:51:00,331.0,331.0,331.0,331.0,11
2014/11/6,22:52:00,330.9,330.9,330.9,330.9,3
2014/11/6,22:53:00,330.9,330.9,330.8,330.8,13
2014/11/6,22:54:00,330.8,330.8,330.7,330.7,17
2014/11/6,22:55:00,330.7,330.7,330.6,330.6,7
2014/11/6,22:56:00,330.5,330.6,330.4,330.4,32
2014/11/6,22:57:00,330.4,330.4,330.4,330.4,13
2014/11/6,22:59:00,330.4,330.5,330.4,330.5,8
2014/11/6,23:00:00,330.5,330.5,330.5,330.5,7
2014/11/6,23:01:00,330.6,330.6,330.5,330.5,7
2014/11/6,23:02:00,330.5,330.6,330.3,330.4,34
2014/11/6,23:03:00,330.4,330.4,330.3,330.3,20
2014/11/6,23:04:00,330.2,330.3,330.1,330.3,49
2014/11/6,23:05:00,330.4,330.4,330.3,330.3,13
2014/11/6,23:06:00,330.3,330.4,330.2,330.4,10
2014/11/6,23:07:00,330.4,330.4,330.3,330.3,5
2014/11/6,23:08:00,330.3,330.3,330.3,330.3,5
2014/11/6,23:09:00,330.2,330.3,330.2,330.3,16
2014/11/6,23:10:00,330.4,330.4,330.3,330.3,13
2014/11/6,23:13:00,330.2,330.2,330.1,330.1,19
2014/11/6,23:14:00,330.1,330.3,329.9,330.1,74
2014/11/6,23:15:00,330.1,330.2,330.1,330.2,14
2014/11/6,23:16:00,330.1,330.1,330.0,330.0,22
2014/11/6,23:17:00,329.9,329.9,329.7,329.7,73
2014/11/6,23:18:00,329.9,330.0,329.9,330.0,10
2014/11/6,23:19:00,330.0,330.1,329.9,330.1,6
2014/11/6,23:20:00,330.0,330.0,329.9,329.9,12
2014/11/6,23:21:00,329.9,330.0,329.9,330.0,14
2014/11/6,23:22:00,330.0,330.3,330.0,330.3,18
2014/11/6,23:23:00,330.2,330.2,330.1,330.1,8
2014/11/6,23:24:00,330.1,330.1,330.0,330.0,5
2014/11/6,23:25:00,330.0,330.1,330.0,330.1,16
2014/11/6,23:26:00,330.2,330.2,330.1,330.2,22
2014/11/6,23:27:00,330.3,330.4,330.3,330.4,11
2014/11/6,23:28:00,330.3,330.3,330.3,330.3,2
2014/11/6,23:29:00,330.2,330.2,330.2,330.2,3
2014/11/6,23:30:00,330.2,330.2,330.2,330.2,3
2014/11/6,23:31:00,330.2,330.2,329.7,329.7,108
2014/11/6,23:32:00,329.7,329.8,329.7,329.7,9
2014/11/6,23:33:00,329.8,329.8,329.7,329.7,3
2014/11/6,23:34:00,329.7,329.7,329.7,329.7,1
2014/11/6,23:35:00,329.9,329.9,329.8,329.9,11
2014/11/6,23:36:00,329.9,330.0,329.9,330.0,20
2014/11/6,23:37:00,330.1,330.1,330.0,330.0,6
2014/11/6,23:38:00,330.1,330.1,330.1,330.1,8
2014/11/6,23:39:00,330.1,330.1,330.0,330.1,5
2014/11/6,23:40:00,330.1,330.1,330.1,330.1,5
2014/11/6,23:41:00,330.0,330.1,330.0,330.1,3
2014/11/6,23:42:00,330.1,330.3,330.1,330.3,35
2014/11/6,23:43:00,330.3,330.3,330.2,330.2,15
2014/11/6,23:44:00,330.3,330.3,330.3,330.3,8
2014/11/6,23:45:00,330.2,330.3,330.2,330.2,8
2014/11/6,23:46:00,330.2,330.2,330.2,330.2,1
2014/11/6,23:48:00,330.3,330.3,330.3,330.3,6
2014/11/6,23:49:00,330.3,330.3,330.3,330.3,2
2014/11/6,23:50:00,330.2,330.3,330.2,330.3,14
2014/11/6,23:51:00,330.2,330.2,330.2,330.2,3
2014/11/6,23:53:00,330.2,330.2,330.2,330.2,1
2014/11/6,23:54:00,330.3,330.3,330.1,330.3,20
2014/11/6,23:55:00,330.3,330.3,330.3,330.3,5
2014/11/6,23:56:00,330.3,330.4,330.3,330.4,5
2014/11/6,23:57:00,330.3,330.3,330.3,330.3,2
2014/11/7,00:02:00,330.4,330.4,330.4,330.4,15
2014/11/7,00:03:00,330.4,330.4,330.4,330.4,13
2014/11/7,00:04:00,330.4,330.4,330.4,330.4,11
2014/11/7,00:05:00,330.4,330.4,330.4,330.4,12
2014/11/7,00:06:00,330.4,330.4,330.4,330.4,9
2014/11/7,00:07:00,330.4,330.4,330.4,330.4,7
2014/11/7,00:08:00,330.4,330.4,330.4,330.4,6
2014/11/7,00:09:00,330.4,330.4,330.4,330.4,1
2014/11/7,00:11:00,330.4,330.4,330.4,330.4,2
2014/11/7,00:13:00,330.3,330.3,330.3,330.3,19
2014/11/7,00:14:00,330.2,330.2,330.2,330.2,9
2014/11/7,00:15:00,330.2,330.3,330.2,330.3,26
2014/11/7,00:17:00,330.3,330.3,330.3,330.3,2
2014/11/7,00:18:00,330.3,330.3,330.3,330.3,3
2014/11/7,00:19:00,330.2,330.3,330.2,330.3,12
2014/11/7,00:20:00,330.4,330.4,330.4,330.4,5
2014/11/7,00:21:00,330.5,330.5,330.5,330.5,1
2014/11/7,00:23:00,330.4,330.4,330.4,330.4,5
2014/11/7,00:24:00,330.3,330.4,330.3,330.3,9
2014/11/7,00:25:00,330.4,330.4,330.4,330.4,5
2014/11/7,00:27:00,330.4,330.4,330.4,330.4,9
2014/11/7,00:28:00,330.4,330.4,330.4,330.4,1
2014/11/7,00:29:00,330.4,330.4,330.4,330.4,2
2014/11/7,00:30:00,330.4,330.4,330.3,330.3,10
2014/11/7,00:32:00,330.2,330.2,330.2,330.2,1
2014/11/7,00:33:00,330.3,330.3,330.3,330.3,3
2014/11/7,00:34:00,330.4,330.4,330.4,330.4,7
2014/11/7,00:35:00,330.5,330.5,330.5,330.5,4
2014/11/7,00:36:00,330.5,330.5,330.5,330.5,14
2014/11/7,00:37:00,330.5,330.5,330.5,330.5,2
2014/11/7,00:38:00,330.4,330.4,330.3,330.3,20
2014/11/7,00:39:00,330.3,330.3,330.3,330.3,18
2014/11/7,00:40:00,330.3,330.3,330.3,330.3,5
2014/11/7,00:43:00,330.2,330.3,330.2,330.3,5
2014/11/7,00:45:00,330.3,330.4,330.3,330.4,57
2014/11/7,00:46:00,330.5,330.6,330.5,330.6,7
2014/11/7,00:47:00,330.6,330.6,330.5,330.5,19
2014/11/7,00:49:00,330.4,330.4,330.3,330.3,3
2014/11/7,00:50:00,330.3,330.3,330.3,330.3,10
2014/11/7,00:51:00,330.3,330.3,330.3,330.3,1
2014/11/7,00:52:00,330.2,330.2,330.1,330.2,11
2014/11/7,00:53:00,330.2,330.2,330.1,330.1,4
2014/11/7,00:54:00,330.1,330.1,330.1,330.1,10
2014/11/7,00:55:00,330.0,330.0,329.9,329.9,9
2014/11/7,00:59:00,330.1,330.1,330.1,330.1,10
2014/11/7,01:01:00,330.1,330.1,330.1,330.1,1
2014/11/7,01:02:00,330.1,330.1,330.0,330.0,12
2014/11/7,01:03:00,330.0,330.0,330.0,330.0,2
2014/11/7,01:04:00,329.9,330.0,329.9,329.9,18
2014/11/7,01:05:00,330.0,330.0,330.0,330.0,2
2014/11/7,01:07:00,330.0,330.0,330.0,330.0,1
2014/11/7,01:08:00,329.9,329.9,329.8,329.9,29
2014/11/7,01:09:00,329.9,329.9,329.9,329.9,7
2014/11/7,01:10:00,329.9,329.9,329.9,329.9,4
2014/11/7,01:12:00,329.9,329.9,329.9,329.9,7
2014/11/7,01:14:00,329.9,329.9,329.9,329.9,3
2014/11/7,01:16:00,329.9,329.9,329.9,329.9,1
2014/11/7,01:17:00,329.9,329.9,329.9,329.9,5
2014/11/7,01:18:00,330.0,330.2,330.0,330.2,8
2014/11/7,01:20:00,330.1,330.1,330.1,330.1,1
2014/11/7,01:26:00,330.2,330.2,330.2,330.2,5
2014/11/7,01:27:00,330.2,330.2,330.2,330.2,8
2014/11/7,01:28:00,330.1,330.1,330.1,330.1,1
2014/11/7,01:29:00,330.0,330.0,330.0,330.0,4
2014/11/7,01:30:00,330.1,330.1,330.1,330.1,2
2014/11/7,01:31:00,330.1,330.1,330.1,330.1,2
2014/11/7,01:32:00,330.1,330.1,330.1,330.1,5
2014/11/7,01:33:00,330.0,330.0,330.0,330.0,5
2014/11/7,01:37:00,330.1,330.1,330.1,330.1,8
2014/11/7,01:39:00,330.1,330.1,330.1,330.1,2
2014/11/7,01:40:00,330.0,330.0,330.0,330.0,1
2014/11/7,01:42:00,330.0,330.0,330.0,330.0,2
2014/11/7,01:44:00,330.0,330.0,330.0,330.0,1
2014/11/7,01:46:00,330.1,330.1,330.1,330.1,1
2014/11/7,01:47:00,330.1,330.1,330.1,330.1,3
2014/11/7,01:49:00,330.1,330.1,330.1,330.1,7
2014/11/7,01:51:00,330.2,330.2,330.2,330.2,2
2014/11/7,01:52:00,330.3,330.3,330.3,330.3,5
2014/11/7,01:53:00,330.3,330.3,330.3,330.3,1
2014/11/7,01:54:00,330.3,330.3,330.3,330.3,12
2014/11/7,01:55:00,330.3,330.3,330.3,330.3,5
2014/11/7,01:56:00,330.3,330.3,330.3,330.3,2
2014/11/7,01:58:00,330.3,330.4,330.3,330.4,18
2014/11/7,01:59:00,330.3,330.3,330.3,330.3,1
2014/11/7,02:00:00,330.4,330.4,330.3,330.4,8
2014/11/7,08:46:00,330.9,331.0,330.5,330.6,1198
2014/11/7,08:47:00,330.5,330.6,330.1,330.2,1053
2014/11/7,08:48:00,330.1,330.2,330.1,330.2,125
2014/11/7,08:49:00,330.2,330.3,330.1,330.3,421
2014/11/7,08:50:00,330.3,330.3,330.2,330.3,132
2014/11/7,08:51:00,330.3,330.3,330.2,330.3,312
2014/11/7,08:52:00,330.3,330.3,330.2,330.3,144
2014/11/7,08:53:00,330.3,330.4,330.3,330.4,147
2014/11/7,08:54:00,330.4,330.4,330.0,330.1,342
2014/11/7,08:55:00,330.1,330.1,329.7,330.0,562
2014/11/7,08:56:00,330.0,330.0,329.8,329.8,491
2014/11/7,08:57:00,329.9,329.9,329.6,329.9,589
2014/11/7,08:58:00,329.9,329.9,329.8,329.8,174
2014/11/7,08:59:00,329.7,329.9,329.7,329.9,195
2014/11/7,09:00:00,329.9,330.1,329.9,330.0,304
2014/11/7,09:01:00,330.0,330.0,329.5,329.8,594
2014/11/7,09:02:00,329.7,330.3,329.6,330.3,528
2014/11/7,09:03:00,330.2,330.4,330.1,330.3,361
2014/11/7,09:04:00,330.2,330.4,330.1,330.4,181
2014/11/7,09:05:00,330.4,330.6,330.3,330.4,439
2014/11/7,09:06:00,330.5,330.6,330.3,330.4,276
2014/11/7,09:07:00,330.4,330.5,330.1,330.2,496
2014/11/7,09:08:00,330.3,330.7,330.2,330.6,258
2014/11/7,09:09:00,330.6,330.6,330.5,330.6,123
2014/11/7,09:10:00,330.6,331.0,330.6,330.7,685
2014/11/7,09:11:00,330.7,330.7,330.4,330.5,336
2014/11/7,09:12:00,330.6,330.8,330.5,330.8,242
2014/11/7,09:13:00,330.8,330.8,330.7,330.8,76
2014/11/7,09:14:00,330.7,331.0,330.7,330.9,70
2014/11/7,09:15:00,331.0,331.1,330.8,330.9,529
2014/11/7,09:16:00,330.8,330.8,330.6,330.8,372
2014/11/7,09:17:00,330.8,330.8,330.6,330.6,220
2014/11/7,09:18:00,330.6,330.7,330.5,330.6,287
2014/11/7,09:19:00,330.6,330.7,330.6,330.6,224
2014/11/7,09:20:00,330.5,330.6,330.5,330.5,258
2014/11/7,09:21:00,330.5,330.6,330.4,330.5,196
2014/11/7,09:22:00,330.5,330.5,330.3,330.3,100
2014/11/7,09:23:00,330.3,330.4,330.2,330.2,245
2014/11/7,09:24:00,330.3,330.4,330.3,330.4,131
2014/11/7,09:25:00,330.5,330.6,330.5,330.5,107
2014/11/7,09:26:00,330.5,330.5,330.4,330.4,84
2014/11/7,09:27:00,330.4,330.6,330.4,330.6,118
2014/11/7,09:28:00,330.7,330.7,330.4,330.5,159
2014/11/7,09:29:00,330.6,330.9,330.6,330.7,301
2014/11/7,09:30:00,330.6,330.6,330.5,330.5,184
2014/11/7,09:31:00,330.5,330.6,330.0,330.1,372
2014/11/7,09:32:00,330.2,330.3,330.2,330.2,121
2014/11/7,09:33:00,330.1,330.3,330.1,330.2,263
2014/11/7,09:34:00,330.2,330.3,330.0,330.0,148
2014/11/7,09:35:00,330.1,330.3,330.1,330.3,68
2014/11/7,09:36:00,330.1,330.3,330.1,330.2,66
2014/11/7,09:37:00,330.2,330.2,330.1,330.1,71
2014/11/7,09:38:00,330.1,330.5,330.1,330.4,232
2014/11/7,09:39:00,330.5,330.5,330.5,330.5,1
2014/11/7,09:40:00,330.4,330.4,330.4,330.4,47
2014/11/7,09:41:00,330.3,330.5,330.3,330.5,106
2014/11/7,09:42:00,330.5,330.5,330.5,330.5,4
2014/11/7,09:43:00,330.4,330.4,330.0,330.0,156
2014/11/7,09:44:00,330.0,330.0,329.7,329.7,385
2014/11/7,09:45:00,329.7,329.7,329.4,329.4,339
2014/11/7,09:46:00,329.4,329.4,329.0,329.1,584
2014/11/7,09:47:00,329.2,329.3,329.0,329.3,173
2014/11/7,09:48:00,329.3,329.4,329.3,329.3,96
2014/11/7,09:49:00,329.2,329.4,329.2,329.4,95
2014/11/7,09:50:00,329.4,329.5,329.3,329.4,133
2014/11/7,09:51:00,329.3,329.3,329.0,329.1,404
2014/11/7,09:52:00,329.0,329.0,328.8,328.9,279
2014/11/7,09:53:00,328.9,329.0,328.8,328.9,111
2014/11/7,09:54:00,329.0,329.0,328.8,328.9,139
2014/11/7,09:55:00,328.8,329.2,328.8,329.1,105
2014/11/7,09:56:00,329.1,329.2,329.0,329.1,149
2014/11/7,09:57:00,329.1,329.2,329.1,329.1,18
2014/11/7,09:58:00,329.1,329.2,328.9,329.0,131
2014/11/7,09:59:00,329.1,329.3,329.0,329.2,104
2014/11/7,10:00:00,329.3,329.4,329.2,329.3,65
2014/11/7,10:01:00,329.3,329.4,329.2,329.3,80
2014/11/7,10:02:00,329.2,329.4,329.2,329.2,130
2014/11/7,10:03:00,329.2,329.3,329.2,329.3,54
2014/11/7,10:04:00,329.3,329.4,329.3,329.4,103
2014/11/7,10:05:00,329.4,329.5,329.4,329.5,121
2014/11/7,10:06:00,329.5,330.1,329.5,330.0,427
2014/11/7,10:07:00,330.0,330.0,329.8,329.8,96
2014/11/7,10:08:00,329.8,329.9,329.8,329.9,97
2014/11/7,10:09:00,329.8,329.9,329.6,329.8,123
2014/11/7,10:10:00,329.8,329.9,329.8,329.8,39
2014/11/7,10:11:00,329.8,329.9,329.7,329.7,123
2014/11/7,10:12:00,329.7,329.9,329.7,329.7,91
2014/11/7,10:13:00,329.7,329.8,329.6,329.6,95
2014/11/7,10:14:00,329.7,329.7,329.6,329.7,50
2014/11/7,10:15:00,329.7,329.8,329.7,329.7,47
2014/11/7,10:16:00,329.7,330.1,329.7,330.0,278
2014/11/7,10:17:00,330.0,330.0,330.0,330.0,66
2014/11/7,10:18:00,330.0,330.1,330.0,330.1,96
2014/11/7,10:19:00,330.1,330.1,330.0,330.0,108
2014/11/7,10:20:00,330.0,330.0,330.0,330.0,32
2014/11/7,10:21:00,330.1,330.1,330.1,330.1,4
2014/11/7,10:22:00,330.0,330.1,329.8,330.1,218
2014/11/7,10:23:00,330.1,330.5,330.1,330.4,206
2014/11/7,10:24:00,330.5,330.6,330.5,330.5,120
2014/11/7,10:25:00,330.5,330.6,330.5,330.6,118
2014/11/7,10:26:00,330.7,330.7,330.5,330.5,113
2014/11/7,10:27:00,330.5,330.5,330.4,330.4,17
2014/11/7,10:28:00,330.5,330.5,330.5,330.5,32
2014/11/7,10:30:00,330.5,330.7,330.5,330.7,39
2014/11/7,10:31:00,330.7,330.8,330.7,330.7,111
2014/11/7,10:32:00,330.8,331.3,330.8,331.2,363
2014/11/7,10:33:00,331.2,331.5,331.2,331.5,316
2014/11/7,10:34:00,331.6,331.7,331.5,331.5,182
2014/11/7,10:35:00,331.5,331.6,331.5,331.6,119
2014/11/7,10:36:00,331.6,331.7,331.5,331.5,130
2014/11/7,10:37:00,331.5,331.6,331.3,331.4,92
2014/11/7,10:38:00,331.3,331.5,331.3,331.5,45
2014/11/7,10:39:00,331.5,331.5,331.2,331.3,199
2014/11/7,10:40:00,331.3,331.3,331.2,331.3,42
2014/11/7,10:41:00,331.3,331.3,331.3,331.3,62
2014/11/7,10:42:00,331.2,331.3,331.1,331.3,73
2014/11/7,10:43:00,331.2,331.4,331.2,331.4,57
2014/11/7,10:44:00,331.4,331.4,331.4,331.4,74
2014/11/7,10:45:00,331.4,331.5,331.3,331.5,103
2014/11/7,10:46:00,331.6,331.7,331.5,331.5,79
2014/11/7,10:47:00,331.6,331.6,331.5,331.5,49
2014/11/7,10:48:00,331.4,331.4,331.4,331.4,11
2014/11/7,10:49:00,331.4,331.5,331.4,331.5,53
2014/11/7,10:50:00,331.5,331.5,331.5,331.5,36
2014/11/7,10:51:00,331.4,331.5,331.0,331.0,268
2014/11/7,10:52:00,331.0,331.0,330.9,330.9,214
2014/11/7,10:53:00,330.9,331.0,330.9,331.0,46
2014/11/7,10:54:00,330.9,330.9,330.7,330.8,125
2014/11/7,10:55:00,330.8,330.8,330.8,330.8,27
2014/11/7,10:56:00,330.9,330.9,330.9,330.9,38
2014/11/7,10:57:00,330.9,330.9,330.9,330.9,14
2014/11/7,10:58:00,331.0,331.1,330.9,331.1,23
2014/11/7,10:59:00,331.1,331.1,331.0,331.0,40
2014/11/7,11:00:00,331.0,331.1,331.0,331.1,55
2014/11/7,11:01:00,331.1,331.4,331.1,331.3,327
2014/11/7,11:02:00,331.4,331.4,331.2,331.3,128
2014/11/7,11:03:00,331.3,331.4,331.3,331.4,82
2014/11/7,11:04:00,331.5,331.5,331.3,331.3,89
2014/11/7,11:05:00,331.4,331.4,331.4,331.4,43
2014/11/7,11:06:00,331.5,331.5,331.4,331.5,43
2014/11/7,11:07:00,331.4,331.4,331.3,331.4,25
2014/11/7,11:08:00,331.4,331.4,331.2,331.2,61
2014/11/7,11:09:00,331.2,331.3,331.2,331.3,82
2014/11/7,11:10:00,331.3,331.4,331.3,331.4,46
2014/11/7,11:11:00,331.4,331.4,331.4,331.4,63
2014/11/7,11:12:00,331.4,331.7,331.4,331.7,149
2014/11/7,11:13:00,331.7,331.7,331.5,331.6,83
2014/11/7,11:14:00,331.6,331.6,331.5,331.6,25
2014/11/7,11:15:00,331.5,331.6,331.4,331.6,66
2014/11/7,11:16:00,331.6,331.7,331.6,331.7,24
2014/11/7,11:17:00,331.6,331.6,331.5,331.5,73
2014/11/7,11:18:00,331.5,331.6,331.5,331.6,56
2014/11/7,11:19:00,331.6,331.7,331.6,331.6,12
2014/11/7,11:20:00,331.7,331.8,331.7,331.8,169
2014/11/7,11:21:00,331.7,331.7,331.6,331.6,34
2014/11/7,11:22:00,331.5,331.5,331.5,331.5,45
2014/11/7,11:23:00,331.5,331.5,331.4,331.5,15
2014/11/7,11:24:00,331.5,331.5,331.4,331.4,25
2014/11/7,11:25:00,331.5,331.5,331.5,331.5,3
2014/11/7,11:26:00,331.5,331.5,331.3,331.3,88
2014/11/7,11:27:00,331.3,331.3,331.2,331.2,178
2014/11/7,11:28:00,331.2,331.3,331.2,331.3,17
2014/11/7,11:29:00,331.2,331.2,331.2,331.2,21
2014/11/7,11:30:00,331.2,331.2,331.0,331.1,155
2014/11/7,11:31:00,331.1,331.3,331.1,331.2,18
2014/11/7,11:32:00,331.3,331.3,331.1,331.1,55
2014/11/7,11:33:00,331.2,331.4,331.2,331.4,75
2014/11/7,11:34:00,331.4,331.5,331.4,331.5,154
2014/11/7,11:35:00,331.6,331.7,331.6,331.6,125
2014/11/7,11:36:00,331.6,331.6,331.6,331.6,19
2014/11/7,11:37:00,331.6,331.8,331.6,331.8,72
2014/11/7,11:38:00,331.8,331.9,331.8,331.9,294
2014/11/7,11:39:00,331.8,331.8,331.7,331.7,24
2014/11/7,11:40:00,331.7,331.7,331.5,331.6,72
2014/11/7,11:41:00,331.5,331.7,331.5,331.6,78
2014/11/7,11:42:00,331.6,331.7,331.6,331.7,192
2014/11/7,11:43:00,331.7,331.7,331.7,331.7,12
2014/11/7,11:44:00,331.7,331.7,331.5,331.6,87
2014/11/7,11:45:00,331.6,331.6,331.6,331.6,26
2014/11/7,11:46:00,331.7,331.9,331.7,331.9,124
2014/11/7,11:47:00,331.8,332.2,331.8,332.2,493
2014/11/7,11:48:00,332.1,332.1,332.0,332.1,15
2014/11/7,11:49:00,332.1,332.1,331.9,332.0,134
2014/11/7,11:50:00,331.9,331.9,331.8,331.9,58
2014/11/7,11:51:00,331.9,331.9,331.9,331.9,30
2014/11/7,11:52:00,331.9,332.0,331.8,332.0,102
2014/11/7,11:53:00,332.0,332.0,331.9,331.9,18
2014/11/7,11:54:00,332.0,332.0,331.7,331.7,121
2014/11/7,11:55:00,331.7,331.7,331.7,331.7,18
2014/11/7,11:56:00,331.7,331.8,331.7,331.8,3
2014/11/7,11:57:00,331.8,331.8,331.7,331.8,5
2014/11/7,11:58:00,331.7,331.7,331.6,331.6,64
2014/11/7,11:59:00,331.6,331.7,331.5,331.6,41
2014/11/7,12:00:00,331.6,331.6,331.5,331.5,93
2014/11/7,12:01:00,331.6,331.7,331.6,331.7,12
2014/11/7,12:02:00,331.7,331.7,331.5,331.6,76
2014/11/7,12:03:00,331.6,331.7,331.6,331.7,28
2014/11/7,12:04:00,331.6,331.7,331.6,331.6,19
2014/11/7,12:05:00,331.7,331.7,331.6,331.6,50
2014/11/7,12:06:00,331.6,331.7,331.6,331.6,56
2014/11/7,12:07:00,331.7,331.8,331.7,331.8,71
2014/11/7,12:08:00,331.8,331.9,331.8,331.8,51
2014/11/7,12:09:00,331.8,331.9,331.8,331.9,9
2014/11/7,12:10:00,331.9,331.9,331.8,331.9,10
2014/11/7,12:11:00,331.8,331.9,331.8,331.9,6
2014/11/7,12:12:00,331.8,331.8,331.8,331.8,29
2014/11/7,12:13:00,331.8,331.9,331.8,331.8,15
2014/11/7,12:14:00,331.8,331.8,331.8,331.8,51
2014/11/7,12:15:00,331.7,331.7,331.7,331.7,29
2014/11/7,12:16:00,331.7,331.8,331.7,331.7,51
2014/11/7,12:17:00,331.7,331.7,331.5,331.5,48
2014/11/7,12:18:00,331.4,331.4,331.4,331.4,74
2014/11/7,12:19:00,331.4,331.5,331.4,331.5,97
2014/11/7,12:20:00,331.4,331.4,331.4,331.4,47
2014/11/7,12:21:00,331.4,331.4,331.4,331.4,19
2014/11/7,12:23:00,331.3,331.3,331.3,331.3,63
2014/11/7,12:24:00,331.4,331.5,331.4,331.4,65
2014/11/7,12:25:00,331.4,331.4,331.4,331.4,8
2014/11/7,12:26:00,331.3,331.3,331.3,331.3,2
2014/11/7,12:27:00,331.3,331.3,331.3,331.3,4
2014/11/7,12:28:00,331.3,331.3,331.1,331.1,136
2014/11/7,12:29:00,331.1,331.2,331.1,331.2,24
2014/11/7,12:30:00,331.1,331.2,331.0,331.2,98
2014/11/7,12:31:00,331.2,331.3,331.2,331.3,28
2014/11/7,12:33:00,331.2,331.2,331.2,331.2,36
2014/11/7,12:34:00,331.2,331.6,331.2,331.5,81
2014/11/7,12:35:00,331.6,331.6,331.6,331.6,21
2014/11/7,12:36:00,331.6,331.6,331.6,331.6,9
2014/11/7,12:37:00,331.5,331.7,331.5,331.7,45
2014/11/7,12:38:00,331.7,331.7,331.6,331.6,23
2014/11/7,12:39:00,331.5,331.5,331.5,331.5,1
2014/11/7,12:40:00,331.5,331.5,331.5,331.5,54
2014/11/7,12:41:00,331.5,331.5,331.5,331.5,33
2014/11/7,12:42:00,331.5,331.5,331.5,331.5,1
2014/11/7,12:43:00,331.4,331.4,331.4,331.4,3
2014/11/7,12:44:00,331.4,331.4,331.4,331.4,19
2014/11/7,12:45:00,331.3,331.3,331.3,331.3,85
2014/11/7,12:46:00,331.3,331.5,331.3,331.5,63
2014/11/7,12:47:00,331.4,331.4,331.4,331.4,44
2014/11/7,12:48:00,331.4,331.5,331.4,331.5,18
2014/11/7,12:49:00,331.5,331.5,331.4,331.5,27
2014/11/7,12:50:00,331.4,331.4,331.4,331.4,23
2014/11/7,12:51:00,331.4,331.4,331.4,331.4,2
2014/11/7,12:52:00,331.3,331.4,331.3,331.4,8
2014/11/7,12:53:00,331.3,331.4,331.3,331.4,16
2014/11/7,12:54:00,331.3,331.4,331.3,331.3,60
2014/11/7,12:55:00,331.4,331.4,331.2,331.3,34
2014/11/7,12:56:00,331.3,331.3,331.2,331.3,87
2014/11/7,12:57:00,331.2,331.3,331.2,331.3,4
2014/11/7,12:58:00,331.2,331.3,331.2,331.3,4
2014/11/7,12:59:00,331.3,331.5,331.2,331.5,195
2014/11/7,13:00:00,331.4,331.4,331.3,331.4,105
2014/11/7,13:01:00,331.4,331.6,331.4,331.6,50
2014/11/7,13:02:00,331.5,331.5,331.4,331.5,76
2014/11/7,13:03:00,331.5,331.6,331.5,331.5,24
2014/11/7,13:04:00,331.5,331.6,331.5,331.5,37
2014/11/7,13:05:00,331.5,331.5,331.5,331.5,18
2014/11/7,13:06:00,331.5,331.5,331.0,331.1,153
2014/11/7,13:07:00,331.1,331.2,331.1,331.2,133
2014/11/7,13:08:00,331.2,331.2,331.1,331.1,48
2014/11/7,13:09:00,331.2,331.2,331.2,331.2,74
2014/11/7,13:10:00,331.1,331.4,331.1,331.4,55
2014/11/7,13:11:00,331.4,331.4,331.3,331.3,31
2014/11/7,13:12:00,331.2,331.3,331.2,331.3,19
2014/11/7,13:13:00,331.4,331.4,331.3,331.4,91
2014/11/7,13:14:00,331.5,331.5,331.5,331.5,5
2014/11/7,13:15:00,331.5,331.5,331.3,331.4,36
2014/11/7,13:16:00,331.4,331.4,331.2,331.3,72
2014/11/7,13:17:00,331.2,331.3,331.2,331.3,6
2014/11/7,13:18:00,331.2,331.2,331.2,331.2,1
2014/11/7,13:19:00,331.3,331.5,331.2,331.4,162
2014/11/7,13:20:00,331.4,331.6,331.4,331.5,136
2014/11/7,13:21:00,331.5,331.5,331.4,331.5,240
2014/11/7,13:22:00,331.5,331.6,331.5,331.6,244
2014/11/7,13:23:00,331.6,331.6,331.6,331.6,105
2014/11/7,13:24:00,331.6,331.6,331.5,331.5,193
2014/11/7,13:25:00,331.6,331.6,331.4,331.6,232
2014/11/7,13:26:00,331.6,331.7,331.5,331.7,194
2014/11/7,13:27:00,331.7,331.7,331.5,331.7,130
2014/11/7,13:28:00,331.7,331.7,331.7,331.7,61
2014/11/7,13:29:00,331.6,331.8,331.6,331.8,143
2014/11/7,13:30:00,331.8,331.9,331.7,331.9,339
2014/11/7,13:31:00,331.8,331.9,331.6,331.6,230
2014/11/7,13:32:00,331.6,331.7,331.6,331.6,162
2014/11/7,13:33:00,331.6,331.6,331.5,331.6,118
2014/11/7,13:34:00,331.6,331.6,331.5,331.5,55
2014/11/7,13:35:00,331.5,331.5,331.3,331.3,141
2014/11/7,13:36:00,331.4,331.4,331.3,331.3,4
2014/11/7,13:37:00,331.4,331.5,331.4,331.5,110
2014/11/7,13:38:00,331.5,331.5,331.5,331.5,5
2014/11/7,13:39:00,331.5,331.5,331.4,331.4,18
2014/11/7,13:40:00,331.4,331.6,331.4,331.5,36
2014/11/7,13:41:00,331.6,331.6,331.6,331.6,5
2014/11/7,13:42:00,331.6,331.6,331.6,331.6,6
2014/11/7,13:43:00,331.6,331.7,331.6,331.7,65
2014/11/7,13:44:00,331.7,331.8,331.7,331.7,64
2014/11/7,13:45:00,331.7,331.7,331.6,331.7,68
2014/11/7,14:35:00,332.0,332.0,331.9,331.9,8
2014/11/7,14:36:00,331.9,332.0,331.9,332.0,14
2014/11/7,14:37:00,331.9,331.9,331.9,331.9,1
2014/11/7,14:40:00,331.9,332.0,331.9,332.0,22
2014/11/7,14:41:00,331.9,331.9,331.9,331.9,27
2014/11/7,14:42:00,331.9,331.9,331.9,331.9,11
2014/11/7,14:44:00,331.9,331.9,331.9,331.9,16
2014/11/7,14:45:00,331.9,331.9,331.9,331.9,1
2014/11/7,14:46:00,331.9,331.9,331.9,331.9,5
2014/11/7,14:47:00,331.9,331.9,331.9,331.9,2
2014/11/7,14:48:00,332.0,332.0,332.0,332.0,2
2014/11/7,14:49:00,331.9,331.9,331.9,331.9,2
2014/11/7,14:50:00,331.9,331.9,331.9,331.9,1
2014/11/7,14:51:00,331.9,331.9,331.9,331.9,17
2014/11/7,14:53:00,331.9,331.9,331.9,331.9,7
2014/11/7,14:55:00,332.0,332.0,332.0,332.0,1
2014/11/7,14:56:00,332.0,332.0,332.0,332.0,2
2014/11/7,14:57:00,332.0,332.0,332.0,332.0,1
2014/11/7,15:01:00,332.0,332.0,332.0,332.0,3
2014/11/7,15:02:00,332.0,332.0,332.0,332.0,1
2014/11/7,15:03:00,332.0,332.0,332.0,332.0,2
2014/11/7,15:05:00,332.0,332.0,332.0,332.0,1
2014/11/7,15:06:00,332.0,332.0,332.0,332.0,21
2014/11/7,15:07:00,332.0,332.0,332.0,332.0,2
2014/11/7,15:08:00,332.0,332.0,332.0,332.0,22
2014/11/7,15:17:00,331.9,332.0,331.9,332.0,2
2014/11/7,15:22:00,332.0,332.0,332.0,332.0,2
2014/11/7,15:25:00,332.0,332.0,332.0,332.0,9
2014/11/7,15:26:00,331.9,331.9,331.9,331.9,2
2014/11/7,15:27:00,331.9,331.9,331.9,331.9,13
2014/11/7,15:28:00,331.9,331.9,331.9,331.9,2
2014/11/7,15:29:00,331.9,331.9,331.8,331.8,7
2014/11/7,15:31:00,331.8,331.8,331.8,331.8,2
2014/11/7,15:34:00,331.8,331.8,331.8,331.8,4
2014/11/7,15:36:00,331.8,331.8,331.8,331.8,1
2014/11/7,15:37:00,331.9,331.9,331.9,331.9,2
2014/11/7,15:38:00,331.8,331.8,331.8,331.8,11
2014/11/7,15:40:00,331.8,331.8,331.8,331.8,1
2014/11/7,15:44:00,331.8,331.8,331.8,331.8,1
2014/11/7,15:46:00,331.8,331.8,331.8,331.8,1
2014/11/7,15:48:00,331.8,331.8,331.8,331.8,5
2014/11/7,15:52:00,331.8,331.8,331.8,331.8,5
2014/11/7,15:53:00,331.8,331.8,331.8,331.8,84
2014/11/7,15:54:00,331.9,332.1,331.9,332.1,44
2014/11/7,15:55:00,332.0,332.1,332.0,332.1,67
2014/11/7,15:56:00,332.0,332.0,332.0,332.0,123
2014/11/7,15:59:00,332.0,332.0,332.0,332.0,1
2014/11/7,16:00:00,332.0,332.0,332.0,332.0,4
2014/11/7,16:01:00,331.9,331.9,331.7,331.8,56
2014/11/7,16:02:00,331.8,331.8,331.8,331.8,4
2014/11/7,16:03:00,331.8,331.8,331.8,331.8,5
2014/11/7,16:04:00,331.7,331.7,331.7,331.7,2
2014/11/7,16:05:00,331.8,331.8,331.8,331.8,5
2014/11/7,16:07:00,331.7,331.7,331.7,331.7,1
2014/11/7,16:08:00,331.7,331.7,331.6,331.7,25
2014/11/7,16:09:00,331.7,331.7,331.7,331.7,2
2014/11/7,16:10:00,331.7,331.7,331.6,331.6,9
2014/11/7,16:12:00,331.7,331.7,331.7,331.7,2
2014/11/7,16:13:00,331.8,331.8,331.8,331.8,2
2014/11/7,16:14:00,331.8,331.9,331.8,331.9,23
2014/11/7,16:15:00,331.9,332.0,331.9,331.9,22
2014/11/7,16:17:00,331.9,332.0,331.9,332.0,25
2014/11/7,16:18:00,332.1,332.1,332.1,332.1,1
2014/11/7,16:19:00,332.0,332.1,332.0,332.1,26
2014/11/7,16:20:00,332.1,332.1,332.1,332.1,17
2014/11/7,16:21:00,332.1,332.3,332.1,332.2,102
2014/11/7,16:22:00,332.2,332.2,332.1,332.1,11
2014/11/7,16:24:00,332.0,332.0,332.0,332.0,6
2014/11/7,16:25:00,332.1,332.1,332.1,332.1,1
2014/11/7,16:31:00,332.0,332.0,332.0,332.0,8
2014/11/7,16:32:00,332.0,332.0,332.0,332.0,1
2014/11/7,16:34:00,332.1,332.1,332.1,332.1,6
2014/11/7,16:35:00,332.1,332.1,332.1,332.1,3
2014/11/7,16:36:00,332.0,332.0,331.9,331.9,28
2014/11/7,16:38:00,332.0,332.0,332.0,332.0,4
2014/11/7,16:42:00,332.0,332.0,331.9,331.9,3
2014/11/7,16:44:00,331.9,331.9,331.9,331.9,7
2014/11/7,16:45:00,331.9,331.9,331.9,331.9,3
2014/11/7,16:46:00,332.0,332.0,332.0,332.0,5
2014/11/7,16:49:00,332.0,332.0,332.0,332.0,18
2014/11/7,16:50:00,332.0,332.0,332.0,332.0,2
2014/11/7,16:52:00,331.9,331.9,331.9,331.9,4
2014/11/7,16:53:00,331.9,331.9,331.9,331.9,14
2014/11/7,16:54:00,331.9,331.9,331.9,331.9,3
2014/11/7,16:55:00,331.9,331.9,331.9,331.9,3
2014/11/7,16:56:00,331.9,331.9,331.9,331.9,4
2014/11/7,16:57:00,331.9,331.9,331.9,331.9,1
2014/11/7,16:58:00,331.9,331.9,331.9,331.9,1
2014/11/7,16:59:00,331.9,331.9,331.9,331.9,6
2014/11/7,17:01:00,331.9,332.0,331.9,332.0,2
2014/11/7,17:02:00,332.0,332.1,332.0,332.1,10
2014/11/7,17:04:00,332.1,332.1,332.1,332.1,2
2014/11/7,17:09:00,332.1,332.1,332.1,332.1,22
2014/11/7,17:10:00,332.1,332.2,332.1,332.2,5
2014/11/7,17:11:00,332.1,332.1,332.1,332.1,3
2014/11/7,17:13:00,332.1,332.1,332.1,332.1,2
2014/11/7,17:14:00,332.2,332.2,332.2,332.2,1
2014/11/7,17:15:00,332.2,332.2,332.2,332.2,6
2014/11/7,17:17:00,332.1,332.2,332.1,332.2,21
2014/11/7,17:21:00,332.1,332.1,332.1,332.1,3
2014/11/7,17:22:00,332.2,332.2,332.2,332.2,1
2014/11/7,17:23:00,332.2,332.2,332.2,332.2,6
2014/11/7,17:25:00,332.2,332.2,332.2,332.2,4
2014/11/7,17:34:00,332.1,332.1,332.1,332.1,21
2014/11/7,17:35:00,332.0,332.0,332.0,332.0,6
2014/11/7,17:40:00,332.0,332.0,332.0,332.0,2
2014/11/7,17:41:00,331.9,331.9,331.9,331.9,5
2014/11/7,17:42:00,331.9,331.9,331.9,331.9,4
2014/11/7,17:45:00,332.0,332.0,331.9,331.9,5
2014/11/7,17:46:00,331.8,331.8,331.8,331.8,3
2014/11/7,17:50:00,331.9,331.9,331.9,331.9,1
2014/11/7,17:51:00,331.9,331.9,331.9,331.9,1
2014/11/7,17:52:00,331.9,331.9,331.9,331.9,1
2014/11/7,17:53:00,331.9,331.9,331.9,331.9,1
2014/11/7,17:57:00,331.9,332.0,331.9,332.0,5
2014/11/7,18:05:00,331.9,331.9,331.9,331.9,2
2014/11/7,18:07:00,331.9,331.9,331.9,331.9,4
2014/11/7,18:15:00,331.9,331.9,331.9,331.9,1
2014/11/7,18:18:00,331.9,331.9,331.8,331.8,8
2014/11/7,18:19:00,331.9,331.9,331.9,331.9,4
2014/11/7,18:21:00,331.9,331.9,331.9,331.9,9
2014/11/7,18:25:00,331.9,331.9,331.9,331.9,6
2014/11/7,18:26:00,331.9,331.9,331.9,331.9,4
2014/11/7,18:28:00,331.9,331.9,331.9,331.9,1
2014/11/7,18:33:00,331.8,331.8,331.8,331.8,8
2014/11/7,18:34:00,331.7,331.7,331.6,331.6,11
2014/11/7,18:35:00,331.7,331.7,331.7,331.7,1
2014/11/7,18:39:00,331.6,331.6,331.6,331.6,1
2014/11/7,18:42:00,331.6,331.6,331.6,331.6,1
2014/11/7,18:44:00,331.7,331.7,331.7,331.7,8
2014/11/7,18:46:00,331.7,331.7,331.7,331.7,1
2014/11/7,18:47:00,331.6,331.6,331.6,331.6,2
2014/11/7,18:49:00,331.7,331.7,331.7,331.7,4
2014/11/7,18:50:00,331.6,331.6,331.6,331.6,1
2014/11/7,18:51:00,331.6,331.7,331.6,331.6,11
2014/11/7,18:54:00,331.7,331.7,331.7,331.7,1
2014/11/7,18:55:00,331.6,331.6,331.6,331.6,5
2014/11/7,18:56:00,331.6,331.6,331.6,331.6,2
2014/11/7,18:57:00,331.6,331.6,331.6,331.6,2
2014/11/7,18:58:00,331.6,331.6,331.6,331.6,2
2014/11/7,18:59:00,331.6,331.6,331.5,331.5,15
2014/11/7,19:03:00,331.6,331.6,331.6,331.6,1
2014/11/7,19:06:00,331.6,331.6,331.6,331.6,1
2014/11/7,19:13:00,331.6,331.6,331.6,331.6,2
2014/11/7,19:16:00,331.6,331.6,331.6,331.6,1
2014/11/7,19:17:00,331.6,331.6,331.6,331.6,1
2014/11/7,19:18:00,331.6,331.6,331.6,331.6,2
2014/11/7,19:21:00,331.5,331.5,331.5,331.5,16
2014/11/7,19:29:00,331.5,331.5,331.5,331.5,2
2014/11/7,19:31:00,331.5,331.5,331.5,331.5,1
2014/11/7,19:32:00,331.5,331.6,331.5,331.6,6
2014/11/7,19:34:00,331.6,331.6,331.6,331.6,5
2014/11/7,19:35:00,331.7,331.7,331.7,331.7,4
2014/11/7,19:39:00,331.6,331.6,331.6,331.6,3
2014/11/7,19:41:00,331.6,331.6,331.6,331.6,3
2014/11/7,19:45:00,331.7,331.7,331.7,331.7,1
2014/11/7,19:50:00,331.7,331.7,331.7,331.7,4
2014/11/7,19:51:00,331.7,331.7,331.7,331.7,1
2014/11/7,19:52:00,331.7,331.7,331.7,331.7,1
2014/11/7,19:54:00,331.7,331.7,331.7,331.7,2
2014/11/7,19:59:00,331.8,331.8,331.8,331.8,2
2014/11/7,20:06:00,331.7,331.7,331.7,331.7,8
2014/11/7,20:08:00,331.6,331.6,331.6,331.6,2
2014/11/7,20:13:00,331.7,331.7,331.7,331.7,2
2014/11/7,20:15:00,331.7,331.7,331.7,331.7,1
2014/11/7,20:18:00,331.8,331.8,331.8,331.8,3
2014/11/7,20:19:00,331.8,331.8,331.8,331.8,3
2014/11/7,20:20:00,331.8,331.8,331.8,331.8,1
2014/11/7,20:24:00,331.8,331.8,331.8,331.8,5
2014/11/7,20:27:00,331.8,331.8,331.8,331.8,2
2014/11/7,20:29:00,331.7,331.7,331.7,331.7,4
2014/11/7,20:35:00,331.7,331.7,331.7,331.7,3
2014/11/7,20:40:00,331.7,331.7,331.7,331.7,2
2014/11/7,20:42:00,331.6,331.6,331.6,331.6,7
2014/11/7,20:43:00,331.6,331.6,331.6,331.6,3
2014/11/7,20:44:00,331.7,331.7,331.7,331.7,1
2014/11/7,20:47:00,331.6,331.6,331.6,331.6,2
2014/11/7,20:49:00,331.6,331.6,331.6,331.6,5
2014/11/7,20:54:00,331.7,331.7,331.7,331.7,4
2014/11/7,20:55:00,331.7,331.7,331.7,331.7,3
2014/11/7,20:56:00,331.7,331.7,331.7,331.7,1
2014/11/7,21:00:00,331.7,331.7,331.7,331.7,2
2014/11/7,21:04:00,331.7,331.7,331.7,331.7,1
2014/11/7,21:05:00,331.7,331.7,331.6,331.7,8
2014/11/7,21:07:00,331.8,331.8,331.8,331.8,3
2014/11/7,21:08:00,331.8,331.8,331.7,331.7,12
2014/11/7,21:10:00,331.8,331.8,331.8,331.8,5
2014/11/7,21:11:00,331.8,331.8,331.8,331.8,6
2014/11/7,21:12:00,331.8,331.8,331.8,331.8,3
2014/11/7,21:16:00,331.7,331.7,331.7,331.7,3
2014/11/7,21:21:00,331.8,331.8,331.8,331.8,12
2014/11/7,21:22:00,331.8,331.8,331.8,331.8,1
2014/11/7,21:23:00,331.8,331.8,331.8,331.8,5
2014/11/7,21:24:00,331.9,331.9,331.9,331.9,7
2014/11/7,21:26:00,331.9,331.9,331.9,331.9,5
2014/11/7,21:27:00,332.0,332.0,332.0,332.0,9
2014/11/7,21:28:00,332.0,332.0,332.0,332.0,8
2014/11/7,21:29:00,332.0,332.0,332.0,332.0,4
2014/11/7,21:30:00,331.9,332.0,331.9,332.0,3
2014/11/7,21:31:00,331.8,332.1,331.8,332.1,23
2014/11/7,21:32:00,332.1,332.2,331.8,332.2,26
2014/11/7,21:33:00,332.2,332.3,332.2,332.2,21
2014/11/7,21:34:00,332.1,332.1,331.9,331.9,7
2014/11/7,21:35:00,332.1,332.1,332.0,332.0,7
2014/11/7,21:36:00,332.0,332.2,332.0,332.2,13
2014/11/7,21:37:00,332.2,332.2,332.2,332.2,10
2014/11/7,21:38:00,332.2,332.3,332.2,332.2,23
2014/11/7,21:39:00,332.2,332.3,332.2,332.3,9
2014/11/7,21:40:00,332.2,332.2,332.2,332.2,4
2014/11/7,21:41:00,332.2,332.2,332.2,332.2,2
2014/11/7,21:42:00,332.2,332.2,332.2,332.2,3
2014/11/7,21:43:00,332.2,332.2,332.2,332.2,3
2014/11/7,21:44:00,332.2,332.3,332.2,332.3,3
2014/11/7,21:45:00,332.3,332.3,332.3,332.3,1
2014/11/7,21:46:00,332.2,332.2,332.2,332.2,15
2014/11/7,21:48:00,332.1,332.1,332.1,332.1,20
2014/11/7,21:49:00,332.0,332.0,332.0,332.0,16
2014/11/7,21:50:00,332.0,332.0,332.0,332.0,4
2014/11/7,21:51:00,332.0,332.0,332.0,332.0,5
2014/11/7,21:52:00,331.9,331.9,331.9,331.9,3
2014/11/7,21:53:00,331.9,331.9,331.9,331.9,14
2014/11/7,21:54:00,331.8,331.8,331.8,331.8,9
2014/11/7,21:55:00,331.8,331.8,331.7,331.7,6
2014/11/7,21:56:00,331.7,331.7,331.7,331.7,2
2014/11/7,21:57:00,331.8,331.9,331.8,331.9,3
2014/11/7,21:58:00,331.8,331.8,331.7,331.7,8
2014/11/7,21:59:00,331.7,331.8,331.7,331.8,13
2014/11/7,22:00:00,331.8,331.8,331.8,331.8,2
2014/11/7,22:01:00,331.8,331.8,331.7,331.7,6
2014/11/7,22:02:00,331.7,331.7,331.7,331.7,3
2014/11/7,22:03:00,331.7,331.7,331.6,331.6,5
2014/11/7,22:05:00,331.7,331.7,331.6,331.7,22
2014/11/7,22:07:00,331.7,331.7,331.7,331.7,1
2014/11/7,22:08:00,331.6,331.6,331.5,331.5,26
2014/11/7,22:09:00,331.6,331.6,331.6,331.6,1
2014/11/7,22:10:00,331.6,331.6,331.6,331.6,10
2014/11/7,22:11:00,331.5,331.5,331.5,331.5,5
2014/11/7,22:12:00,331.5,331.6,331.5,331.6,12
2014/11/7,22:13:00,331.6,331.7,331.6,331.7,6
2014/11/7,22:14:00,331.6,331.6,331.6,331.6,3
2014/11/7,22:15:00,331.7,331.7,331.7,331.7,1
2014/11/7,22:16:00,331.8,331.8,331.7,331.7,5
2014/11/7,22:17:00,331.8,331.8,331.7,331.7,9
2014/11/7,22:18:00,331.7,331.7,331.7,331.7,1
2014/11/7,22:19:00,331.7,331.7,331.7,331.7,6
2014/11/7,22:20:00,331.7,331.7,331.7,331.7,3
2014/11/7,22:21:00,331.7,331.8,331.7,331.7,13
2014/11/7,22:23:00,331.7,331.7,331.7,331.7,5
2014/11/7,22:24:00,331.7,331.7,331.7,331.7,8
2014/11/7,22:25:00,331.6,331.6,331.6,331.6,9
2014/11/7,22:26:00,331.5,331.5,331.5,331.5,16
2014/11/7,22:27:00,331.5,331.5,331.5,331.5,4
2014/11/7,22:29:00,331.6,331.6,331.6,331.6,2
2014/11/7,22:31:00,331.5,331.6,331.5,331.6,9
2014/11/7,22:32:00,331.6,331.8,331.6,331.8,43
2014/11/7,22:33:00,331.8,332.0,331.8,332.0,24
2014/11/7,22:34:00,332.0,332.0,331.8,331.9,46
2014/11/7,22:35:00,331.9,331.9,331.8,331.8,5
2014/11/7,22:36:00,331.8,331.8,331.8,331.8,14
2014/11/7,22:37:00,331.7,332.0,331.7,331.9,39
2014/11/7,22:38:00,332.0,332.0,332.0,332.0,14
2014/11/7,22:39:00,331.9,332.0,331.9,332.0,19
2014/11/7,22:40:00,332.0,332.0,331.9,332.0,18
2014/11/7,22:41:00,332.0,332.0,331.9,331.9,18
2014/11/7,22:42:00,331.9,332.0,331.9,332.0,26
2014/11/7,22:43:00,331.9,331.9,331.9,331.9,9
2014/11/7,22:44:00,331.9,331.9,331.9,331.9,9
2014/11/7,22:45:00,332.0,332.3,332.0,332.2,56
2014/11/7,22:46:00,332.1,332.1,332.1,332.1,21
2014/11/7,22:47:00,332.0,332.0,331.9,331.9,15
2014/11/7,22:48:00,331.9,331.9,331.9,331.9,9
2014/11/7,22:49:00,331.9,332.0,331.9,331.9,15
2014/11/7,22:50:00,332.0,332.1,332.0,332.1,5
2014/11/7,22:51:00,332.0,332.0,331.9,331.9,8
2014/11/7,22:52:00,332.0,332.0,332.0,332.0,12
2014/11/7,22:53:00,332.0,332.0,331.9,331.9,16
2014/11/7,22:54:00,331.9,331.9,331.8,331.8,14
2014/11/7,22:55:00,331.8,331.8,331.8,331.8,1
2014/11/7,22:56:00,331.8,331.9,331.8,331.9,25
2014/11/7,22:57:00,332.0,332.0,332.0,332.0,11
2014/11/7,22:58:00,332.0,332.0,332.0,332.0,7
2014/11/7,22:59:00,332.0,332.0,332.0,332.0,2
2014/11/7,23:00:00,332.0,332.0,331.7,331.8,33
2014/11/7,23:01:00,331.7,331.8,331.7,331.7,33
2014/11/7,23:03:00,331.9,331.9,331.9,331.9,3
2014/11/7,23:04:00,331.9,331.9,331.9,331.9,5
2014/11/7,23:05:00,331.9,331.9,331.8,331.8,6
2014/11/7,23:06:00,331.9,332.0,331.9,332.0,4
2014/11/7,23:08:00,332.0,332.0,332.0,332.0,1
2014/11/7,23:09:00,332.0,332.1,332.0,332.0,17
2014/11/7,23:11:00,332.1,332.1,332.1,332.1,1
2014/11/7,23:12:00,332.1,332.1,332.1,332.1,1
2014/11/7,23:14:00,332.1,332.1,332.1,332.1,1
2014/11/7,23:15:00,332.0,332.0,332.0,332.0,16
2014/11/7,23:16:00,331.9,331.9,331.9,331.9,8
2014/11/7,23:17:00,332.0,332.0,332.0,332.0,3
2014/11/7,23:18:00,332.0,332.0,332.0,332.0,9
2014/11/7,23:19:00,331.9,332.0,331.9,332.0,11
2014/11/7,23:20:00,332.0,332.0,332.0,332.0,13
2014/11/7,23:21:00,332.0,332.0,331.9,331.9,7
2014/11/7,23:22:00,331.9,331.9,331.9,331.9,6
2014/11/7,23:23:00,331.9,331.9,331.8,331.8,8
2014/11/7,23:25:00,331.9,331.9,331.9,331.9,3
2014/11/7,23:26:00,331.9,331.9,331.9,331.9,5
2014/11/7,23:27:00,331.8,331.8,331.7,331.7,26
2014/11/7,23:28:00,331.8,331.8,331.8,331.8,7
2014/11/7,23:29:00,331.8,331.8,331.8,331.8,9
2014/11/7,23:31:00,331.8,331.8,331.8,331.8,17
2014/11/7,23:32:00,331.7,331.7,331.6,331.6,5
2014/11/7,23:33:00,331.7,331.7,331.7,331.7,10
2014/11/7,23:34:00,331.8,331.8,331.8,331.8,13
2014/11/7,23:35:00,331.8,331.8,331.8,331.8,2
2014/11/7,23:36:00,331.7,331.7,331.7,331.7,1
2014/11/7,23:37:00,331.8,331.8,331.8,331.8,3
2014/11/7,23:38:00,331.9,331.9,331.9,331.9,2
2014/11/7,23:39:00,331.9,331.9,331.9,331.9,6
2014/11/7,23:40:00,331.9,332.0,331.9,332.0,10
2014/11/7,23:41:00,331.9,332.1,331.9,332.1,14
2014/11/7,23:42:00,332.0,332.0,332.0,332.0,1
2014/11/7,23:43:00,332.0,332.0,332.0,332.0,11
2014/11/7,23:45:00,332.0,332.0,332.0,332.0,1
2014/11/7,23:46:00,332.0,332.0,332.0,332.0,1
2014/11/7,23:47:00,332.0,332.0,332.0,332.0,2
2014/11/7,23:48:00,332.0,332.0,332.0,332.0,3
2014/11/7,23:49:00,332.1,332.1,332.1,332.1,2
2014/11/7,23:50:00,332.1,332.2,332.1,332.2,20
2014/11/7,23:52:00,332.2,332.2,332.2,332.2,19
2014/11/7,23:53:00,332.2,332.2,332.2,332.2,7
2014/11/7,23:54:00,332.2,332.2,332.2,332.2,2
2014/11/7,23:56:00,332.3,332.4,332.3,332.4,18
2014/11/7,23:57:00,332.4,332.4,332.4,332.4,32
2014/11/7,23:58:00,332.4,332.4,332.4,332.4,1
2014/11/7,23:59:00,332.3,332.4,332.3,332.4,3
2014/11/8,00:00:00,332.3,332.3,332.3,332.3,8
2014/11/8,00:01:00,332.3,332.3,332.3,332.3,4
2014/11/8,00:02:00,332.3,332.3,332.3,332.3,4
2014/11/8,00:03:00,332.3,332.3,332.3,332.3,4
2014/11/8,00:05:00,332.2,332.3,332.2,332.3,8
2014/11/8,00:06:00,332.2,332.2,332.2,332.2,1
2014/11/8,00:07:00,332.3,332.3,332.2,332.2,5
2014/11/8,00:08:00,332.3,332.3,332.2,332.2,7
2014/11/8,00:09:00,332.2,332.2,332.2,332.2,3
2014/11/8,00:10:00,332.2,332.2,332.1,332.1,4
2014/11/8,00:11:00,332.1,332.1,332.1,332.1,2
2014/11/8,00:12:00,332.1,332.1,332.1,332.1,2
2014/11/8,00:13:00,332.1,332.1,332.1,332.1,1
2014/11/8,00:14:00,332.1,332.2,332.1,332.2,2
2014/11/8,00:15:00,332.2,332.2,332.2,332.2,3
2014/11/8,00:16:00,332.2,332.2,332.2,332.2,2
2014/11/8,00:17:00,332.1,332.1,332.1,332.1,5
2014/11/8,00:18:00,332.1,332.1,332.1,332.1,8
2014/11/8,00:19:00,332.1,332.1,332.1,332.1,3
2014/11/8,00:20:00,332.1,332.2,332.1,332.2,2
2014/11/8,00:21:00,332.3,332.3,332.3,332.3,2
2014/11/8,00:23:00,332.3,332.3,332.3,332.3,3
2014/11/8,00:24:00,332.3,332.3,332.3,332.3,8
2014/11/8,00:25:00,332.2,332.2,332.2,332.2,3
2014/11/8,00:26:00,332.3,332.3,332.3,332.3,4
2014/11/8,00:27:00,332.3,332.3,332.3,332.3,20
2014/11/8,00:28:00,332.3,332.3,332.3,332.3,2
2014/11/8,00:29:00,332.3,332.4,332.3,332.4,6
2014/11/8,00:30:00,332.4,332.5,332.4,332.5,28
2014/11/8,00:31:00,332.5,332.5,332.5,332.5,6
2014/11/8,00:32:00,332.4,332.4,332.4,332.4,7
2014/11/8,00:33:00,332.4,332.4,332.4,332.4,12
2014/11/8,00:36:00,332.3,332.3,332.3,332.3,1
2014/11/8,00:37:00,332.3,332.3,332.3,332.3,8
2014/11/8,00:39:00,332.3,332.3,332.3,332.3,2
2014/11/8,00:40:00,332.3,332.3,332.3,332.3,1
2014/11/8,00:41:00,332.3,332.3,332.3,332.3,1
2014/11/8,00:46:00,332.3,332.3,332.3,332.3,1
2014/11/8,00:47:00,332.3,332.3,332.3,332.3,2
2014/11/8,00:50:00,332.3,332.3,332.3,332.3,4
2014/11/8,00:52:00,332.4,332.4,332.4,332.4,1
2014/11/8,00:53:00,332.4,332.4,332.3,332.3,4
2014/11/8,00:54:00,332.2,332.2,332.2,332.2,1
2014/11/8,00:58:00,332.2,332.2,332.2,332.2,1
2014/11/8,01:01:00,332.3,332.3,332.2,332.2,11
2014/11/8,01:03:00,332.1,332.2,332.1,332.2,8
2014/11/8,01:05:00,332.2,332.3,332.2,332.3,7
2014/11/8,01:06:00,332.3,332.3,332.3,332.3,4
2014/11/8,01:07:00,332.3,332.3,332.3,332.3,9
2014/11/8,01:08:00,332.3,332.3,332.3,332.3,13
2014/11/8,01:09:00,332.3,332.3,332.3,332.3,7
2014/11/8,01:10:00,332.3,332.3,332.3,332.3,2
2014/11/8,01:11:00,332.3,332.3,332.3,332.3,1
2014/11/8,01:12:00,332.3,332.3,332.3,332.3,3
2014/11/8,01:13:00,332.2,332.2,332.2,332.2,1
2014/11/8,01:18:00,332.2,332.2,332.2,332.2,1
2014/11/8,01:20:00,332.2,332.2,332.2,332.2,4
2014/11/8,01:23:00,332.3,332.3,332.3,332.3,4
2014/11/8,01:27:00,332.4,332.4,332.4,332.4,1
2014/11/8,01:28:00,332.4,332.4,332.4,332.4,1
2014/11/8,01:30:00,332.3,332.3,332.3,332.3,11
2014/11/8,01:31:00,332.3,332.3,332.2,332.2,3
2014/11/8,01:32:00,332.2,332.2,332.2,332.2,4
2014/11/8,01:33:00,332.2,332.2,332.2,332.2,1
2014/11/8,01:35:00,332.2,332.2,332.1,332.2,11
2014/11/8,01:40:00,332.1,332.1,332.1,332.1,1
2014/11/8,01:41:00,332.2,332.2,332.2,332.2,2
2014/11/8,01:46:00,332.1,332.1,332.1,332.1,11
2014/11/8,01:48:00,332.1,332.1,332.1,332.1,1
2014/11/8,01:49:00,332.2,332.2,332.2,332.2,4
2014/11/8,01:52:00,332.1,332.1,332.1,332.1,4
2014/11/8,01:53:00,332.1,332.1,332.1,332.1,5
2014/11/8,01:54:00,332.1,332.1,332.1,332.1,2
2014/11/8,01:55:00,332.1,332.1,332.1,332.1,1
2014/11/8,01:56:00,332.1,332.1,332.1,332.1,3
2014/11/8,01:57:00,332.1,332.1,332.1,332.1,2
2014/11/8,01:58:00,332.1,332.1,332.0,332.0,10
2014/11/8,01:59:00,332.1,332.1,332.0,332.1,15
2014/11/8,02:00:00,332.1,332.2,332.1,332.1,11
2014/11/10,08:46:00,333.2,333.4,332.6,332.9,1030
2014/11/10,08:47:00,333.0,333.2,332.9,333.2,318
2014/11/10,08:48:00,333.2,333.2,333.1,333.2,106
2014/11/10,08:49:00,333.3,333.4,333.3,333.4,231
2014/11/10,08:50:00,333.3,333.3,333.1,333.1,227
2014/11/10,08:51:00,333.0,333.1,332.9,333.1,168
2014/11/10,08:52:00,333.1,333.1,333.0,333.0,112
2014/11/10,08:53:00,333.0,333.1,333.0,333.1,86
2014/11/10,08:54:00,333.1,333.1,333.1,333.1,92
2014/11/10,08:55:00,333.2,333.2,333.1,333.2,111
2014/11/10,08:56:00,333.3,333.3,333.2,333.3,90
2014/11/10,08:57:00,333.2,333.2,333.2,333.2,122
2014/11/10,08:58:00,333.2,333.3,333.2,333.3,78
2014/11/10,08:59:00,333.3,333.5,333.3,333.5,77
2014/11/10,09:00:00,333.4,333.6,333.3,333.5,293
2014/11/10,09:01:00,333.5,333.6,333.3,333.5,519
2014/11/10,09:02:00,333.6,333.7,333.2,333.3,407
2014/11/10,09:03:00,333.3,333.4,333.1,333.1,154
2014/11/10,09:04:00,333.0,333.2,332.9,333.2,209
2014/11/10,09:05:00,333.2,333.7,333.2,333.7,302
2014/11/10,09:06:00,333.7,334.0,333.7,333.9,495
2014/11/10,09:07:00,334.0,334.7,334.0,334.6,625
2014/11/10,09:08:00,334.6,335.1,334.6,334.9,773
2014/11/10,09:09:00,335.0,335.0,334.8,334.9,292
2014/11/10,09:10:00,334.9,335.0,334.6,334.8,276
2014/11/10,09:11:00,334.8,334.9,334.4,334.5,356
2014/11/10,09:12:00,334.5,334.7,334.5,334.7,147
2014/11/10,09:13:00,334.8,335.8,334.7,335.8,888
2014/11/10,09:14:00,335.8,335.8,335.6,335.7,368
2014/11/10,09:15:00,335.7,335.9,335.6,335.9,504
2014/11/10,09:16:00,335.9,336.6,335.8,336.5,1097
2014/11/10,09:17:00,336.4,336.5,336.3,336.3,287
2014/11/10,09:18:00,336.3,336.4,336.3,336.3,173
2014/11/10,09:19:00,336.3,336.4,336.3,336.4,351
2014/11/10,09:20:00,336.4,336.5,336.4,336.5,189
2014/11/10,09:21:00,336.5,336.7,336.5,336.6,373
2014/11/10,09:22:00,336.5,336.7,336.5,336.7,345
2014/11/10,09:23:00,336.7,336.7,336.6,336.6,187
2014/11/10,09:24:00,336.7,336.7,336.4,336.5,106
2014/11/10,09:25:00,336.6,336.7,336.5,336.6,228
2014/11/10,09:26:00,336.7,337.0,336.7,337.0,643
2014/11/10,09:27:00,337.0,337.0,336.8,336.9,187
2014/11/10,09:28:00,336.9,337.0,336.8,336.9,90
2014/11/10,09:29:00,336.9,337.0,336.8,336.9,87
2014/11/10,09:30:00,336.9,337.1,336.8,337.1,199
2014/11/10,09:31:00,337.1,337.1,336.8,336.8,272
2014/11/10,09:32:00,336.9,336.9,336.8,336.8,169
2014/11/10,09:33:00,336.8,336.9,336.6,336.6,290
2014/11/10,09:34:00,336.6,336.7,336.6,336.6,140
2014/11/10,09:35:00,336.6,336.7,336.5,336.6,155
2014/11/10,09:36:00,336.7,336.7,336.6,336.6,236
2014/11/10,09:37:00,336.6,336.8,336.6,336.7,277
2014/11/10,09:38:00,336.8,336.8,336.7,336.8,160
2014/11/10,09:39:00,336.8,336.8,336.8,336.8,253
2014/11/10,09:40:00,336.7,336.8,336.7,336.7,146
2014/11/10,09:41:00,336.7,336.7,336.5,336.5,164
2014/11/10,09:42:00,336.5,336.7,336.5,336.7,127
2014/11/10,09:43:00,336.7,337.2,336.7,337.1,615
2014/11/10,09:44:00,337.1,337.1,337.0,337.0,370
2014/11/10,09:45:00,337.1,337.4,337.1,337.4,303
2014/11/10,09:46:00,337.5,337.9,337.5,337.8,815
2014/11/10,09:47:00,337.8,338.0,337.8,337.9,367
2014/11/10,09:48:00,337.9,337.9,337.9,337.9,190
2014/11/10,09:49:00,337.9,338.0,337.8,337.8,305
2014/11/10,09:50:00,337.7,337.8,337.7,337.8,47
2014/11/10,09:51:00,337.8,337.9,337.8,337.8,88
2014/11/10,09:52:00,337.9,337.9,337.8,337.8,268
2014/11/10,09:53:00,337.8,337.8,337.7,337.8,339
2014/11/10,09:54:00,337.8,337.9,337.8,337.9,193
2014/11/10,09:55:00,337.8,337.9,337.7,337.8,183
2014/11/10,09:56:00,337.8,337.9,337.8,337.8,102
2014/11/10,09:57:00,337.7,337.8,337.7,337.8,281
2014/11/10,09:58:00,337.7,337.7,337.6,337.6,64
2014/11/10,09:59:00,337.7,337.8,337.6,337.7,85
2014/11/10,10:00:00,337.7,337.7,337.7,337.7,20
2014/11/10,10:01:00,337.7,337.9,337.7,337.8,350
2014/11/10,10:02:00,337.8,337.8,337.6,337.8,171
2014/11/10,10:03:00,337.7,337.7,337.6,337.6,196
2014/11/10,10:04:00,337.6,337.6,337.3,337.3,194
2014/11/10,10:05:00,337.3,337.4,337.3,337.4,258
2014/11/10,10:06:00,337.5,337.5,337.4,337.4,19
2014/11/10,10:07:00,337.4,337.5,337.4,337.4,67
2014/11/10,10:08:00,337.4,337.4,337.3,337.3,31
2014/11/10,10:09:00,337.3,337.4,337.3,337.4,49
2014/11/10,10:10:00,337.3,337.5,337.3,337.5,362
2014/11/10,10:11:00,337.5,337.5,337.5,337.5,107
2014/11/10,10:12:00,337.5,337.5,337.4,337.4,74
2014/11/10,10:13:00,337.4,337.5,337.4,337.5,125
2014/11/10,10:14:00,337.4,337.5,337.4,337.5,59
2014/11/10,10:15:00,337.6,337.6,337.5,337.5,79
2014/11/10,10:16:00,337.5,337.5,337.4,337.4,247
2014/11/10,10:17:00,337.4,337.5,337.4,337.5,44
2014/11/10,10:18:00,337.4,337.4,337.3,337.3,249
2014/11/10,10:19:00,337.3,337.3,337.2,337.3,189
2014/11/10,10:20:00,337.3,337.4,337.3,337.4,140
2014/11/10,10:21:00,337.4,337.4,337.4,337.4,52
2014/11/10,10:22:00,337.5,337.6,337.4,337.5,187
2014/11/10,10:23:00,337.5,337.5,337.5,337.5,64
2014/11/10,10:24:00,337.5,337.5,337.5,337.5,10
2014/11/10,10:25:00,337.4,337.6,337.4,337.5,74
2014/11/10,10:26:00,337.5,337.7,337.4,337.6,135
2014/11/10,10:27:00,337.7,337.7,337.6,337.6,9
2014/11/10,10:28:00,337.6,337.7,337.6,337.7,40
2014/11/10,10:29:00,337.6,337.7,337.6,337.7,22
2014/11/10,10:30:00,337.7,337.9,337.7,337.8,374
2014/11/10,10:31:00,337.8,337.8,337.6,337.6,109
2014/11/10,10:32:00,337.5,337.5,337.4,337.5,119
2014/11/10,10:33:00,337.5,337.5,337.4,337.5,25
2014/11/10,10:34:00,337.5,337.5,337.4,337.5,330
2014/11/10,10:35:00,337.4,337.6,337.4,337.6,67
2014/11/10,10:36:00,337.6,337.6,337.5,337.6,90
2014/11/10,10:37:00,337.6,337.7,337.6,337.7,116
2014/11/10,10:38:00,337.7,337.8,337.7,337.8,272
2014/11/10,10:39:00,337.8,337.9,337.8,337.8,346
2014/11/10,10:40:00,337.9,338.0,337.9,338.0,152
2014/11/10,10:41:00,337.9,338.0,337.9,338.0,205
2014/11/10,10:42:00,337.9,338.0,337.9,337.9,46
2014/11/10,10:43:00,337.9,338.0,337.9,337.9,128
2014/11/10,10:44:00,337.9,338.0,337.8,337.9,194
2014/11/10,10:45:00,337.8,337.9,337.8,337.8,107
2014/11/10,10:46:00,337.8,337.9,337.8,337.9,115
2014/11/10,10:47:00,337.9,337.9,337.8,337.9,63
2014/11/10,10:48:00,337.9,338.0,337.9,337.9,99
2014/11/10,10:49:00,337.9,338.0,337.8,337.8,78
2014/11/10,10:50:00,337.8,337.8,337.8,337.8,3
2014/11/10,10:51:00,337.8,337.8,337.7,337.8,120
2014/11/10,10:52:00,337.7,337.8,337.6,337.7,37
2014/11/10,10:53:00,337.7,337.8,337.7,337.8,14
2014/11/10,10:54:00,337.7,337.8,337.7,337.7,61
2014/11/10,10:55:00,337.7,337.7,337.7,337.7,49
2014/11/10,10:56:00,337.7,337.7,337.7,337.7,1
2014/11/10,10:57:00,337.7,337.8,337.7,337.8,60
2014/11/10,10:58:00,337.8,337.8,337.8,337.8,5
2014/11/10,10:59:00,337.7,337.7,337.7,337.7,13
2014/11/10,11:00:00,337.7,337.7,337.5,337.6,98
2014/11/10,11:01:00,337.6,337.6,337.6,337.6,7
2014/11/10,11:02:00,337.6,337.7,337.5,337.6,83
2014/11/10,11:03:00,337.6,337.6,337.5,337.5,29
2014/11/10,11:04:00,337.5,337.5,337.5,337.5,6
2014/11/10,11:05:00,337.6,337.6,337.5,337.5,16
2014/11/10,11:06:00,337.5,337.5,337.5,337.5,67
2014/11/10,11:07:00,337.5,337.5,337.5,337.5,53
2014/11/10,11:08:00,337.5,337.5,337.5,337.5,70
2014/11/10,11:09:00,337.5,337.5,337.5,337.5,24
2014/11/10,11:10:00,337.5,337.5,337.5,337.5,15
2014/11/10,11:11:00,337.5,337.5,337.5,337.5,57
2014/11/10,11:12:00,337.5,337.6,337.5,337.5,25
2014/11/10,11:13:00,337.5,337.5,337.5,337.5,28
2014/11/10,11:14:00,337.5,337.5,337.5,337.5,52
2014/11/10,11:15:00,337.5,337.5,337.5,337.5,9
2014/11/10,11:16:00,337.5,337.5,337.5,337.5,4
2014/11/10,11:17:00,337.5,337.5,337.4,337.5,15
2014/11/10,11:18:00,337.4,337.4,337.3,337.4,196
2014/11/10,11:19:00,337.3,337.3,337.2,337.3,194
2014/11/10,11:20:00,337.3,337.3,337.2,337.3,40
2014/11/10,11:21:00,337.3,337.3,337.0,337.1,265
2014/11/10,11:22:00,337.2,337.2,336.9,336.9,93
2014/11/10,11:23:00,336.9,337.1,336.9,337.0,69
2014/11/10,11:24:00,337.0,337.0,337.0,337.0,48
2014/11/10,11:25:00,337.1,337.1,337.0,337.0,29
2014/11/10,11:26:00,336.9,336.9,336.8,336.9,97
2014/11/10,11:27:00,336.9,337.0,336.8,337.0,168
2014/11/10,11:28:00,337.0,337.0,337.0,337.0,31
2014/11/10,11:29:00,337.0,337.1,337.0,337.1,111
2014/11/10,11:30:00,337.2,337.2,337.1,337.2,300
2014/11/10,11:31:00,337.2,337.2,337.1,337.2,63
2014/11/10,11:32:00,337.2,337.3,337.2,337.2,51
2014/11/10,11:33:00,337.2,337.2,337.2,337.2,3
2014/11/10,11:34:00,337.2,337.3,337.2,337.2,77
2014/11/10,11:35:00,337.2,337.3,337.2,337.3,42
2014/11/10,11:36:00,337.2,337.2,337.2,337.2,57
2014/11/10,11:37:00,337.2,337.2,337.1,337.2,75
2014/11/10,11:38:00,337.2,337.2,337.1,337.1,44
2014/11/10,11:39:00,337.1,337.1,337.1,337.1,24
2014/11/10,11:40:00,337.1,337.2,337.1,337.2,63
2014/11/10,11:41:00,337.2,337.2,337.2,337.2,41
2014/11/10,11:42:00,337.2,337.2,337.2,337.2,68
2014/11/10,11:43:00,337.1,337.1,337.0,337.1,242
2014/11/10,11:44:00,337.1,337.1,336.9,337.0,36
2014/11/10,11:45:00,337.0,337.0,336.9,337.0,46
2014/11/10,11:46:00,337.0,337.1,336.9,337.1,94
2014/11/10,11:47:00,337.1,337.1,337.0,337.1,42
2014/11/10,11:48:00,337.0,337.0,336.9,337.0,39
2014/11/10,11:49:00,337.1,337.1,337.0,337.1,78
2014/11/10,11:50:00,337.1,337.1,337.0,337.0,37
2014/11/10,11:51:00,337.1,337.1,337.1,337.1,16
2014/11/10,11:52:00,337.0,337.1,336.9,337.1,62
2014/11/10,11:53:00,337.0,337.0,337.0,337.0,2
2014/11/10,11:54:00,337.1,337.1,337.0,337.0,41
2014/11/10,11:55:00,337.0,337.0,336.9,336.9,25
2014/11/10,11:56:00,336.9,337.0,336.8,336.8,48
2014/11/10,11:57:00,336.9,336.9,336.8,336.9,24
2014/11/10,11:59:00,336.9,337.0,336.9,337.0,37
2014/11/10,12:00:00,337.0,337.0,337.0,337.0,14
2014/11/10,12:01:00,336.9,336.9,336.7,336.8,225
2014/11/10,12:02:00,336.8,337.0,336.8,337.0,31
2014/11/10,12:03:00,336.9,337.2,336.9,337.2,202
2014/11/10,12:04:00,337.3,337.4,337.3,337.3,131
2014/11/10,12:05:00,337.3,337.3,337.3,337.3,19
2014/11/10,12:06:00,337.3,337.4,337.3,337.4,71
2014/11/10,12:07:00,337.4,337.4,337.3,337.3,50
2014/11/10,12:08:00,337.3,337.3,337.3,337.3,2
2014/11/10,12:09:00,337.3,337.3,337.2,337.3,14
2014/11/10,12:10:00,337.2,337.2,337.1,337.2,73
2014/11/10,12:11:00,337.2,337.2,337.1,337.1,22
2014/11/10,12:13:00,337.2,337.2,337.1,337.1,19
2014/11/10,12:14:00,337.2,337.2,337.2,337.2,4
2014/11/10,12:15:00,337.1,337.1,337.0,337.0,192
2014/11/10,12:16:00,337.0,337.0,337.0,337.0,56
2014/11/10,12:17:00,337.0,337.0,337.0,337.0,61
2014/11/10,12:18:00,337.0,337.0,336.9,337.0,44
2014/11/10,12:19:00,337.0,337.0,336.9,336.9,36
2014/11/10,12:20:00,337.0,337.0,336.9,336.9,43
2014/11/10,12:21:00,337.0,337.0,337.0,337.0,34
2014/11/10,12:22:00,337.0,337.0,336.9,336.9,18
2014/11/10,12:23:00,336.9,337.0,336.8,336.9,42
2014/11/10,12:24:00,336.9,336.9,336.9,336.9,31
2014/11/10,12:25:00,336.9,336.9,336.8,336.8,50
2014/11/10,12:26:00,336.8,336.8,336.7,336.8,24
2014/11/10,12:27:00,336.7,336.7,336.7,336.7,16
2014/11/10,12:28:00,336.8,336.8,336.8,336.8,58
2014/11/10,12:29:00,336.8,336.8,336.8,336.8,3
2014/11/10,12:30:00,336.9,336.9,336.8,336.8,88
2014/11/10,12:31:00,336.8,336.8,336.8,336.8,20
2014/11/10,12:32:00,336.8,336.8,336.7,336.7,27
2014/11/10,12:33:00,336.8,336.8,336.8,336.8,22
2014/11/10,12:34:00,336.9,336.9,336.8,336.8,8
2014/11/10,12:35:00,336.9,336.9,336.9,336.9,305
2014/11/10,12:36:00,336.9,337.0,336.9,336.9,44
2014/11/10,12:37:00,336.8,336.9,336.7,336.8,51
2014/11/10,12:39:00,336.7,336.8,336.7,336.8,54
2014/11/10,12:40:00,336.8,336.8,336.8,336.8,5
2014/11/10,12:41:00,336.8,336.8,336.7,336.7,53
2014/11/10,12:42:00,336.7,336.7,336.7,336.7,14
2014/11/10,12:43:00,336.7,336.7,336.7,336.7,10
2014/11/10,12:44:00,336.7,336.7,336.7,336.7,3
2014/11/10,12:45:00,336.7,336.7,336.7,336.7,12
2014/11/10,12:46:00,336.7,336.7,336.7,336.7,28
2014/11/10,12:47:00,336.7,336.7,336.7,336.7,6
2014/11/10,12:48:00,336.7,336.7,336.7,336.7,13
2014/11/10,12:49:00,336.6,336.6,336.6,336.6,4
2014/11/10,12:50:00,336.6,336.6,336.5,336.6,115
2014/11/10,12:51:00,336.6,336.7,336.6,336.7,18
2014/11/10,12:52:00,336.7,336.8,336.7,336.7,62
2014/11/10,12:53:00,336.7,336.8,336.7,336.8,24
2014/11/10,12:54:00,336.7,337.0,336.7,336.9,155
2014/11/10,12:55:00,336.9,337.0,336.9,337.0,12
2014/11/10,12:56:00,337.0,337.3,336.9,337.2,202
2014/11/10,12:57:00,337.2,337.2,337.0,337.1,105
2014/11/10,12:58:00,337.2,337.2,337.1,337.1,86
2014/11/10,12:59:00,337.1,337.2,337.0,337.0,196
2014/11/10,13:00:00,337.0,337.3,337.0,337.3,382
2014/11/10,13:01:00,337.3,337.3,337.2,337.3,118
2014/11/10,13:02:00,337.2,337.2,337.1,337.1,22
2014/11/10,13:03:00,337.1,337.2,337.0,337.1,107
2014/11/10,13:04:00,337.0,337.0,337.0,337.0,99
2014/11/10,13:05:00,336.9,337.1,336.9,337.1,30
2014/11/10,13:06:00,337.0,337.1,336.9,337.1,57
2014/11/10,13:07:00,337.1,337.1,337.0,337.0,70
2014/11/10,13:08:00,337.1,337.2,337.1,337.2,18
2014/11/10,13:09:00,337.1,337.1,337.1,337.1,5
2014/11/10,13:10:00,337.2,337.2,337.1,337.2,102
2014/11/10,13:11:00,337.3,337.3,337.2,337.2,35
2014/11/10,13:12:00,337.2,337.4,337.2,337.3,107
2014/11/10,13:13:00,337.3,337.4,337.3,337.3,113
2014/11/10,13:14:00,337.4,337.4,337.3,337.3,70
2014/11/10,13:15:00,337.3,337.3,337.2,337.2,181
2014/11/10,13:16:00,337.2,337.3,337.2,337.3,35
2014/11/10,13:17:00,337.3,337.4,337.2,337.3,130
2014/11/10,13:18:00,337.3,337.4,337.2,337.3,51
2014/11/10,13:19:00,337.3,337.3,337.3,337.3,99
2014/11/10,13:20:00,337.3,337.3,337.2,337.2,63
2014/11/10,13:21:00,337.2,337.2,337.0,337.0,207
2014/11/10,13:22:00,337.0,337.0,336.9,337.0,51
2014/11/10,13:23:00,337.0,337.0,336.9,337.0,112
2014/11/10,13:24:00,337.0,337.0,336.9,336.9,54
2014/11/10,13:25:00,337.0,337.2,336.9,337.0,255
2014/11/10,13:26:00,337.0,337.0,336.5,336.7,531
2014/11/10,13:27:00,336.6,336.7,336.6,336.6,93
2014/11/10,13:28:00,336.6,336.7,336.6,336.6,147
2014/11/10,13:29:00,336.6,336.8,336.6,336.7,168
2014/11/10,13:30:00,336.7,336.8,336.5,336.6,513
2014/11/10,13:31:00,336.6,336.8,336.6,336.7,650
2014/11/10,13:32:00,336.7,336.7,336.6,336.7,265
2014/11/10,13:33:00,336.7,336.8,336.7,336.8,166
2014/11/10,13:34:00,336.8,336.8,336.7,336.8,234
2014/11/10,13:35:00,336.8,336.8,336.6,336.7,368
2014/11/10,13:36:00,336.7,336.8,336.7,336.7,88
2014/11/10,13:37:00,336.7,336.9,336.7,336.9,305
2014/11/10,13:38:00,336.8,336.9,336.8,336.8,102
2014/11/10,13:39:00,336.8,336.9,336.8,336.9,303
2014/11/10,13:40:00,336.9,336.9,336.7,336.8,151
2014/11/10,13:41:00,336.7,336.8,336.6,336.6,180
2014/11/10,13:42:00,336.7,336.8,336.7,336.8,56
2014/11/10,13:43:00,336.8,336.9,336.8,336.9,109
2014/11/10,13:44:00,336.9,336.9,336.8,336.9,37
2014/11/10,13:45:00,336.9,336.9,336.8,336.9,174
2014/11/10,14:35:00,337.4,337.4,337.4,337.4,10
2014/11/10,14:36:00,337.4,337.6,337.4,337.4,14
2014/11/10,14:37:00,337.4,337.4,337.4,337.4,1
2014/11/10,14:39:00,337.5,337.5,337.5,337.5,9
2014/11/10,14:40:00,337.5,337.5,337.5,337.5,7
2014/11/10,14:41:00,337.5,337.5,337.5,337.5,4
2014/11/10,14:42:00,337.5,337.5,337.5,337.5,1
2014/11/10,14:44:00,337.4,337.4,337.2,337.2,53
2014/11/10,14:45:00,337.3,337.3,337.3,337.3,3
2014/11/10,14:46:00,337.3,337.3,337.3,337.3,1
2014/11/10,14:48:00,337.2,337.2,337.1,337.1,12
2014/11/10,14:50:00,337.2,337.2,337.2,337.2,1
2014/11/10,14:51:00,337.2,337.3,337.2,337.2,6
2014/11/10,14:52:00,337.2,337.2,337.2,337.2,1
2014/11/10,14:53:00,337.2,337.2,337.2,337.2,1
2014/11/10,14:54:00,337.2,337.2,337.2,337.2,1
2014/11/10,15:00:00,337.2,337.2,337.2,337.2,6
2014/11/10,15:01:00,337.3,337.3,337.3,337.3,13
2014/11/10,15:02:00,337.3,337.3,337.3,337.3,4
2014/11/10,15:03:00,337.3,337.3,337.3,337.3,4
2014/11/10,15:04:00,337.3,337.3,337.3,337.3,6
2014/11/10,15:07:00,337.2,337.2,337.2,337.2,2
2014/11/10,15:08:00,337.2,337.2,337.2,337.2,4
2014/11/10,15:09:00,337.2,337.2,337.2,337.2,1
2014/11/10,15:11:00,337.2,337.2,337.2,337.2,2
2014/11/10,15:12:00,337.2,337.2,337.2,337.2,4
2014/11/10,15:16:00,337.3,337.3,337.3,337.3,10
2014/11/10,15:17:00,337.3,337.4,337.3,337.4,9
2014/11/10,15:18:00,337.3,337.3,337.3,337.3,6
2014/11/10,15:19:00,337.3,337.3,337.3,337.3,1
2014/11/10,15:20:00,337.3,337.3,337.3,337.3,1
2014/11/10,15:21:00,337.3,337.3,337.3,337.3,2
2014/11/10,15:23:00,337.2,337.2,337.2,337.2,2
2014/11/10,15:24:00,337.3,337.3,337.2,337.3,13
2014/11/10,15:26:00,337.2,337.2,337.2,337.2,11
2014/11/10,15:28:00,337.2,337.2,337.2,337.2,1
2014/11/10,15:29:00,337.2,337.2,337.2,337.2,4
2014/11/10,15:30:00,337.1,337.1,337.1,337.1,10
2014/11/10,15:31:00,337.1,337.1,337.1,337.1,3
2014/11/10,15:36:00,337.2,337.2,337.2,337.2,7
2014/11/10,15:38:00,337.1,337.1,337.1,337.1,13
2014/11/10,15:39:00,337.0,337.0,336.9,336.9,28
2014/11/10,15:40:00,337.0,337.0,336.7,336.7,52
2014/11/10,15:41:00,336.7,336.7,336.4,336.4,77
2014/11/10,15:42:00,336.4,336.4,336.4,336.4,2
2014/11/10,15:43:00,336.5,336.5,336.5,336.5,4
2014/11/10,15:44:00,336.6,336.6,336.6,336.6,10
2014/11/10,15:45:00,336.6,336.6,336.6,336.6,1
2014/11/10,15:46:00,336.6,336.6,336.6,336.6,2
2014/11/10,15:47:00,336.6,336.6,336.6,336.6,6
2014/11/10,15:48:00,336.6,336.7,336.6,336.7,22
2014/11/10,15:49:00,336.7,336.7,336.7,336.7,11
2014/11/10,15:50:00,336.7,336.8,336.7,336.8,19
2014/11/10,15:51:00,336.8,336.9,336.8,336.9,17
2014/11/10,15:52:00,337.0,337.0,337.0,337.0,19
2014/11/10,15:53:00,337.0,337.0,337.0,337.0,5
2014/11/10,15:54:00,337.0,337.0,337.0,337.0,23
2014/11/10,15:55:00,337.0,337.0,337.0,337.0,3
2014/11/10,15:56:00,337.0,337.0,336.9,336.9,16
2014/11/10,15:57:00,336.9,336.9,336.9,336.9,4
2014/11/10,16:00:00,336.8,336.9,336.8,336.9,3
2014/11/10,16:01:00,336.9,336.9,336.9,336.9,4
2014/11/10,16:02:00,336.9,337.0,336.8,336.8,50
2014/11/10,16:03:00,336.8,336.8,336.6,336.7,45
2014/11/10,16:05:00,336.7,336.8,336.7,336.8,10
2014/11/10,16:06:00,336.8,336.8,336.8,336.8,7
2014/11/10,16:07:00,336.8,336.9,336.8,336.9,11
2014/11/10,16:09:00,337.0,337.0,337.0,337.0,31
2014/11/10,16:10:00,337.1,337.1,337.1,337.1,1
2014/11/10,16:11:00,337.0,337.0,337.0,337.0,10
2014/11/10,16:12:00,337.0,337.0,337.0,337.0,20
2014/11/10,16:13:00,337.0,337.0,337.0,337.0,6
2014/11/10,16:14:00,337.0,337.0,337.0,337.0,45
2014/11/10,16:15:00,336.9,337.0,336.9,337.0,11
2014/11/10,16:16:00,336.9,336.9,336.8,336.9,29
2014/11/10,16:17:00,336.9,337.0,336.9,337.0,13
2014/11/10,16:19:00,337.0,337.0,336.9,336.9,2
2014/11/10,16:20:00,336.9,336.9,336.9,336.9,3
2014/11/10,16:22:00,336.9,337.1,336.8,337.1,87
2014/11/10,16:23:00,337.1,337.1,337.1,337.1,5
2014/11/10,16:24:00,337.0,337.1,337.0,337.1,7
2014/11/10,16:26:00,337.1,337.1,337.0,337.0,24
2014/11/10,16:27:00,337.1,337.1,337.1,337.1,46
2014/11/10,16:28:00,337.1,337.1,337.1,337.1,20
2014/11/10,16:30:00,337.1,337.1,337.1,337.1,10
2014/11/10,16:32:00,337.1,337.1,337.1,337.1,4
2014/11/10,16:33:00,337.0,337.1,337.0,337.1,15
2014/11/10,16:34:00,337.0,337.0,337.0,337.0,1
2014/11/10,16:35:00,337.0,337.0,337.0,337.0,2
2014/11/10,16:37:00,337.0,337.0,337.0,337.0,1
2014/11/10,16:38:00,337.0,337.0,337.0,337.0,4
2014/11/10,16:39:00,337.0,337.0,337.0,337.0,1
2014/11/10,16:40:00,337.0,337.0,337.0,337.0,2
2014/11/10,16:42:00,337.0,337.0,337.0,337.0,1
2014/11/10,16:44:00,337.0,337.0,337.0,337.0,1
2014/11/10,16:47:00,337.0,337.0,337.0,337.0,2
2014/11/10,16:49:00,337.0,337.0,337.0,337.0,1
2014/11/10,16:55:00,337.0,337.0,337.0,337.0,4
2014/11/10,16:56:00,336.9,336.9,336.9,336.9,10
2014/11/10,16:59:00,337.0,337.0,337.0,337.0,2
2014/11/10,17:02:00,337.0,337.0,337.0,337.0,5
2014/11/10,17:03:00,337.0,337.0,337.0,337.0,1
2014/11/10,17:04:00,337.0,337.0,337.0,337.0,3
2014/11/10,17:07:00,337.0,337.0,337.0,337.0,4
2014/11/10,17:08:00,337.0,337.0,337.0,337.0,1
2014/11/10,17:09:00,336.9,336.9,336.9,336.9,4
2014/11/10,17:10:00,336.9,336.9,336.9,336.9,6
2014/11/10,17:13:00,337.0,337.0,337.0,337.0,2
2014/11/10,17:15:00,337.0,337.0,337.0,337.0,2
2014/11/10,17:16:00,337.0,337.0,337.0,337.0,2
2014/11/10,17:18:00,337.0,337.0,337.0,337.0,1
2014/11/10,17:21:00,336.9,336.9,336.9,336.9,1
2014/11/10,17:22:00,337.0,337.0,337.0,337.0,2
2014/11/10,17:23:00,336.9,336.9,336.8,336.8,18
2014/11/10,17:24:00,336.8,336.8,336.8,336.8,14
2014/11/10,17:25:00,336.8,336.8,336.7,336.7,6
2014/11/10,17:26:00,336.7,336.7,336.6,336.7,34
2014/11/10,17:27:00,336.7,336.7,336.7,336.7,4
2014/11/10,17:28:00,336.7,336.7,336.7,336.7,3
2014/11/10,17:32:00,336.7,336.7,336.6,336.6,8
2014/11/10,17:33:00,336.6,336.6,336.6,336.6,5
2014/11/10,17:34:00,336.6,336.6,336.6,336.6,1
2014/11/10,17:39:00,336.6,336.6,336.6,336.6,2
2014/11/10,17:40:00,336.6,336.6,336.6,336.6,6
2014/11/10,17:41:00,336.6,336.6,336.6,336.6,4
2014/11/10,17:43:00,336.6,336.6,336.6,336.6,3
2014/11/10,17:45:00,336.8,336.8,336.7,336.7,11
2014/11/10,17:48:00,336.8,336.8,336.8,336.8,3
2014/11/10,17:49:00,336.8,336.8,336.8,336.8,2
2014/11/10,17:50:00,336.8,336.8,336.8,336.8,2
2014/11/10,17:51:00,336.8,336.9,336.8,336.9,5
2014/11/10,17:53:00,336.9,336.9,336.9,336.9,4
2014/11/10,17:54:00,336.9,336.9,336.9,336.9,4
2014/11/10,17:56:00,336.9,336.9,336.9,336.9,4
2014/11/10,17:57:00,336.9,336.9,336.9,336.9,7
2014/11/10,17:58:00,336.9,336.9,336.9,336.9,4
2014/11/10,17:59:00,337.0,337.0,337.0,337.0,26
2014/11/10,18:00:00,337.0,337.0,337.0,337.0,2
2014/11/10,18:01:00,337.1,337.1,337.1,337.1,3
2014/11/10,18:02:00,337.0,337.0,337.0,337.0,8
2014/11/10,18:06:00,337.0,337.0,337.0,337.0,3
2014/11/10,18:15:00,337.0,337.0,337.0,337.0,1
2014/11/10,18:17:00,336.9,336.9,336.8,336.8,12
2014/11/10,18:24:00,336.9,336.9,336.9,336.9,2
2014/11/10,18:27:00,336.9,336.9,336.9,336.9,1
2014/11/10,18:28:00,336.9,337.0,336.9,337.0,2
2014/11/10,18:31:00,337.0,337.1,337.0,337.1,8
2014/11/10,18:33:00,337.1,337.1,337.1,337.1,13
2014/11/10,18:35:00,337.1,337.1,337.1,337.1,1
2014/11/10,18:40:00,337.0,337.0,337.0,337.0,13
2014/11/10,18:41:00,337.0,337.0,337.0,337.0,1
2014/11/10,18:45:00,337.0,337.0,337.0,337.0,1
2014/11/10,18:48:00,337.0,337.0,337.0,337.0,1
2014/11/10,18:49:00,337.0,337.0,337.0,337.0,1
2014/11/10,18:53:00,337.0,337.0,337.0,337.0,2
2014/11/10,18:54:00,337.1,337.1,337.1,337.1,1
2014/11/10,18:56:00,337.1,337.1,337.1,337.1,5
2014/11/10,18:58:00,337.1,337.1,337.1,337.1,1
2014/11/10,19:02:00,337.0,337.0,337.0,337.0,1
2014/11/10,19:03:00,337.0,337.0,337.0,337.0,1
2014/11/10,19:04:00,337.1,337.3,337.1,337.3,69
2014/11/10,19:05:00,337.2,337.2,337.2,337.2,2
2014/11/10,19:06:00,337.3,337.3,337.3,337.3,1
2014/11/10,19:07:00,337.2,337.2,337.2,337.2,9
2014/11/10,19:08:00,337.2,337.2,337.2,337.2,8
2014/11/10,19:09:00,337.1,337.1,337.1,337.1,24
2014/11/10,19:10:00,337.1,337.1,337.1,337.1,1
2014/11/10,19:12:00,337.1,337.1,337.1,337.1,11
2014/11/10,19:13:00,337.1,337.1,337.1,337.1,3
2014/11/10,19:16:00,337.1,337.1,337.1,337.1,4
2014/11/10,19:17:00,337.1,337.1,337.1,337.1,1
2014/11/10,19:22:00,337.0,337.0,337.0,337.0,1
2014/11/10,19:23:00,337.0,337.0,337.0,337.0,6
2014/11/10,19:24:00,336.9,336.9,336.9,336.9,3
2014/11/10,19:26:00,337.0,337.0,337.0,337.0,3
2014/11/10,19:27:00,336.9,336.9,336.9,336.9,1
2014/11/10,19:28:00,336.8,336.9,336.8,336.9,5
2014/11/10,19:31:00,337.0,337.0,337.0,337.0,2
2014/11/10,19:32:00,337.0,337.0,337.0,337.0,1
2014/11/10,19:34:00,337.1,337.1,337.1,337.1,3
2014/11/10,19:39:00,337.1,337.1,337.1,337.1,5
2014/11/10,19:45:00,337.1,337.1,337.1,337.1,3
2014/11/10,19:47:00,337.0,337.0,337.0,337.0,6
2014/11/10,19:49:00,337.0,337.0,337.0,337.0,8
2014/11/10,19:52:00,337.0,337.0,337.0,337.0,9
2014/11/10,19:54:00,337.0,337.0,337.0,337.0,1
2014/11/10,19:55:00,337.0,337.0,337.0,337.0,16
2014/11/10,19:56:00,337.0,337.0,337.0,337.0,1
2014/11/10,19:59:00,337.1,337.1,337.1,337.1,6
2014/11/10,20:00:00,337.1,337.1,337.1,337.1,1
2014/11/10,20:01:00,337.2,337.2,337.2,337.2,3
2014/11/10,20:03:00,337.1,337.2,337.1,337.2,3
2014/11/10,20:04:00,337.2,337.3,337.2,337.3,5
2014/11/10,20:05:00,337.2,337.2,337.2,337.2,9
2014/11/10,20:06:00,337.2,337.2,337.2,337.2,8
2014/11/10,20:13:00,337.2,337.2,337.2,337.2,4
2014/11/10,20:18:00,337.2,337.2,337.2,337.2,21
2014/11/10,20:23:00,337.1,337.1,337.1,337.1,1
2014/11/10,20:24:00,337.1,337.1,337.1,337.1,1
2014/11/10,20:27:00,337.1,337.1,337.1,337.1,1
2014/11/10,20:30:00,337.1,337.1,337.1,337.1,4
2014/11/10,20:32:00,337.1,337.1,337.1,337.1,1
2014/11/10,20:33:00,337.2,337.2,337.2,337.2,4
2014/11/10,20:35:00,337.2,337.2,337.2,337.2,5
2014/11/10,20:36:00,337.3,337.3,337.3,337.3,6
2014/11/10,20:37:00,337.3,337.3,337.3,337.3,7
2014/11/10,20:38:00,337.3,337.3,337.3,337.3,2
2014/11/10,20:39:00,337.3,337.4,337.3,337.4,3
2014/11/10,20:45:00,337.4,337.4,337.4,337.4,4
2014/11/10,20:47:00,337.4,337.4,337.4,337.4,1
2014/11/10,20:49:00,337.4,337.4,337.4,337.4,10
2014/11/10,20:50:00,337.4,337.4,337.4,337.4,1
2014/11/10,20:55:00,337.3,337.3,337.3,337.3,8
2014/11/10,20:56:00,337.3,337.3,337.3,337.3,2
2014/11/10,20:57:00,337.3,337.3,337.3,337.3,1
2014/11/10,20:58:00,337.3,337.3,337.3,337.3,3
2014/11/10,21:01:00,337.3,337.3,337.3,337.3,5
2014/11/10,21:06:00,337.4,337.4,337.4,337.4,8
2014/11/10,21:07:00,337.5,337.5,337.5,337.5,47
2014/11/10,21:08:00,337.5,337.5,337.5,337.5,8
2014/11/10,21:09:00,337.5,337.5,337.5,337.5,9
2014/11/10,21:14:00,337.5,337.5,337.5,337.5,3
2014/11/10,21:16:00,337.4,337.4,337.4,337.4,3
2014/11/10,21:17:00,337.5,337.5,337.5,337.5,1
2014/11/10,21:19:00,337.5,337.5,337.5,337.5,1
2014/11/10,21:21:00,337.4,337.5,337.4,337.5,2
2014/11/10,21:22:00,337.4,337.4,337.4,337.4,1
2014/11/10,21:28:00,337.4,337.4,337.4,337.4,3
2014/11/10,21:30:00,337.5,337.5,337.5,337.5,10
2014/11/10,21:31:00,337.4,337.4,337.4,337.4,2
2014/11/10,21:32:00,337.4,337.4,337.4,337.4,25
2014/11/10,21:33:00,337.4,337.4,337.4,337.4,12
2014/11/10,21:34:00,337.3,337.3,337.3,337.3,6
2014/11/10,21:35:00,337.3,337.3,337.3,337.3,5
2014/11/10,21:36:00,337.3,337.3,337.3,337.3,2
2014/11/10,21:37:00,337.3,337.3,337.3,337.3,2
2014/11/10,21:40:00,337.3,337.3,337.2,337.2,25
2014/11/10,21:44:00,337.3,337.3,337.3,337.3,5
2014/11/10,21:46:00,337.3,337.3,337.3,337.3,17
2014/11/10,21:52:00,337.2,337.2,337.2,337.2,1
2014/11/10,21:55:00,337.3,337.3,337.3,337.3,1
2014/11/10,21:56:00,337.3,337.3,337.3,337.3,2
2014/11/10,22:01:00,337.4,337.4,337.4,337.4,19
2014/11/10,22:02:00,337.4,337.4,337.4,337.4,1
2014/11/10,22:03:00,337.4,337.4,337.4,337.4,1
2014/11/10,22:04:00,337.4,337.4,337.4,337.4,4
2014/11/10,22:07:00,337.4,337.4,337.4,337.4,1
2014/11/10,22:09:00,337.4,337.4,337.4,337.4,1
2014/11/10,22:11:00,337.5,337.5,337.5,337.5,1
2014/11/10,22:14:00,337.4,337.4,337.4,337.4,6
2014/11/10,22:17:00,337.4,337.4,337.3,337.4,13
2014/11/10,22:19:00,337.3,337.3,337.3,337.3,17
2014/11/10,22:21:00,337.4,337.4,337.4,337.4,1
2014/11/10,22:22:00,337.3,337.3,337.3,337.3,1
2014/11/10,22:23:00,337.3,337.3,337.3,337.3,1
2014/11/10,22:24:00,337.4,337.4,337.4,337.4,1
2014/11/10,22:25:00,337.4,337.4,337.4,337.4,1
2014/11/10,22:26:00,337.3,337.3,337.3,337.3,4
2014/11/10,22:27:00,337.3,337.3,337.3,337.3,1
2014/11/10,22:29:00,337.4,337.4,337.4,337.4,8
2014/11/10,22:31:00,337.4,337.4,337.4,337.4,15
2014/11/10,22:32:00,337.5,337.6,337.4,337.6,39
2014/11/10,22:33:00,337.5,337.5,337.5,337.5,4
2014/11/10,22:34:00,337.5,337.5,337.5,337.5,11
2014/11/10,22:35:00,337.5,337.5,337.5,337.5,4
2014/11/10,22:36:00,337.5,337.5,337.5,337.5,4
2014/11/10,22:37:00,337.5,337.5,337.5,337.5,1
2014/11/10,22:38:00,337.6,337.6,337.6,337.6,3
2014/11/10,22:39:00,337.6,337.7,337.6,337.7,59
2014/11/10,22:40:00,337.6,337.6,337.6,337.6,3
2014/11/10,22:41:00,337.6,337.6,337.6,337.6,16
2014/11/10,22:42:00,337.6,337.6,337.5,337.5,9
2014/11/10,22:43:00,337.5,337.6,337.4,337.6,37
2014/11/10,22:44:00,337.6,337.6,337.5,337.6,8
2014/11/10,22:45:00,337.6,337.6,337.6,337.6,4
2014/11/10,22:46:00,337.6,337.7,337.6,337.6,19
2014/11/10,22:47:00,337.6,337.6,337.6,337.6,8
2014/11/10,22:48:00,337.6,337.6,337.6,337.6,4
2014/11/10,22:49:00,337.6,337.6,337.6,337.6,58
2014/11/10,22:50:00,337.6,337.6,337.6,337.6,12
2014/11/10,22:51:00,337.7,337.8,337.6,337.8,116
2014/11/10,22:52:00,337.8,337.9,337.8,337.8,18
2014/11/10,22:53:00,337.8,337.8,337.7,337.7,41
2014/11/10,22:54:00,337.7,337.7,337.7,337.7,17
2014/11/10,22:55:00,337.6,337.6,337.6,337.6,4
2014/11/10,22:56:00,337.6,337.7,337.6,337.7,28
2014/11/10,22:57:00,337.7,337.7,337.7,337.7,14
2014/11/10,22:58:00,337.8,337.9,337.8,337.9,44
2014/11/10,22:59:00,337.9,337.9,337.7,337.7,15
2014/11/10,23:00:00,337.7,337.7,337.7,337.7,3
2014/11/10,23:01:00,337.7,337.8,337.7,337.8,6
2014/11/10,23:02:00,337.7,337.7,337.7,337.7,13
2014/11/10,23:03:00,337.7,337.7,337.7,337.7,1
2014/11/10,23:04:00,337.7,337.7,337.7,337.7,8
2014/11/10,23:05:00,337.7,337.7,337.6,337.6,3
2014/11/10,23:06:00,337.7,337.7,337.7,337.7,4
2014/11/10,23:07:00,337.8,337.8,337.8,337.8,1
2014/11/10,23:08:00,337.8,337.8,337.8,337.8,7
2014/11/10,23:10:00,337.7,337.7,337.7,337.7,3
2014/11/10,23:11:00,337.8,337.8,337.8,337.8,1
2014/11/10,23:12:00,337.8,337.8,337.7,337.7,42
2014/11/10,23:13:00,337.7,337.7,337.6,337.6,20
2014/11/10,23:14:00,337.6,337.7,337.6,337.7,2
2014/11/10,23:15:00,337.6,337.6,337.6,337.6,17
2014/11/10,23:16:00,337.6,337.6,337.6,337.6,2
2014/11/10,23:18:00,337.5,337.5,337.5,337.5,2
2014/11/10,23:19:00,337.5,337.5,337.4,337.5,25
2014/11/10,23:20:00,337.5,337.5,337.4,337.5,10
2014/11/10,23:21:00,337.5,337.5,337.5,337.5,5
2014/11/10,23:22:00,337.5,337.5,337.4,337.4,11
2014/11/10,23:23:00,337.4,337.4,337.4,337.4,1
2014/11/10,23:24:00,337.5,337.5,337.5,337.5,6
2014/11/10,23:25:00,337.4,337.4,337.4,337.4,5
2014/11/10,23:26:00,337.4,337.6,337.3,337.6,47
2014/11/10,23:28:00,337.6,337.6,337.6,337.6,1
2014/11/10,23:29:00,337.5,337.5,337.4,337.4,67
2014/11/10,23:30:00,337.5,337.5,337.5,337.5,1
2014/11/10,23:31:00,337.5,337.5,337.5,337.5,5
2014/11/10,23:32:00,337.5,337.6,337.5,337.6,19
2014/11/10,23:33:00,337.6,337.6,337.6,337.6,1
2014/11/10,23:35:00,337.6,337.6,337.6,337.6,2
2014/11/10,23:36:00,337.5,337.5,337.5,337.5,5
2014/11/10,23:37:00,337.5,337.6,337.5,337.6,3
2014/11/10,23:38:00,337.5,337.5,337.5,337.5,7
2014/11/10,23:39:00,337.5,337.5,337.3,337.3,54
2014/11/10,23:40:00,337.3,337.5,337.3,337.5,19
2014/11/10,23:41:00,337.5,337.5,337.4,337.5,16
2014/11/10,23:42:00,337.5,337.5,337.5,337.5,12
2014/11/10,23:43:00,337.4,337.4,337.4,337.4,2
2014/11/10,23:44:00,337.5,337.6,337.5,337.5,37
2014/11/10,23:45:00,337.5,337.6,337.5,337.6,33
2014/11/10,23:46:00,337.7,337.8,337.6,337.8,21
2014/11/10,23:47:00,337.7,337.8,337.7,337.8,13
2014/11/10,23:48:00,337.8,337.8,337.8,337.8,1
2014/11/10,23:49:00,337.7,337.8,337.7,337.8,9
2014/11/10,23:50:00,337.8,337.8,337.8,337.8,2
2014/11/10,23:54:00,337.8,337.8,337.8,337.8,7
2014/11/10,23:55:00,337.8,337.8,337.8,337.8,6
2014/11/10,23:56:00,337.9,337.9,337.9,337.9,6
2014/11/10,23:57:00,337.9,337.9,337.9,337.9,1
2014/11/10,23:58:00,337.9,337.9,337.9,337.9,9
2014/11/11,00:01:00,337.8,337.8,337.8,337.8,1
2014/11/11,00:02:00,337.9,337.9,337.9,337.9,1
2014/11/11,00:06:00,337.8,337.8,337.8,337.8,3
2014/11/11,00:07:00,337.8,337.8,337.8,337.8,4
2014/11/11,00:08:00,337.8,337.8,337.8,337.8,15
2014/11/11,00:09:00,337.8,337.9,337.8,337.9,4
2014/11/11,00:10:00,337.9,337.9,337.9,337.9,2
2014/11/11,00:11:00,337.8,337.8,337.8,337.8,1
2014/11/11,00:12:00,337.8,337.8,337.8,337.8,1
2014/11/11,00:14:00,337.9,337.9,337.9,337.9,1
2014/11/11,00:17:00,337.8,337.8,337.8,337.8,2
2014/11/11,00:18:00,337.8,337.8,337.8,337.8,2
2014/11/11,00:19:00,337.8,337.9,337.8,337.9,2
2014/11/11,00:25:00,337.9,337.9,337.9,337.9,10
2014/11/11,00:26:00,337.9,337.9,337.9,337.9,2
2014/11/11,00:27:00,337.9,337.9,337.8,337.8,30
2014/11/11,00:28:00,338.0,338.0,338.0,338.0,5
2014/11/11,00:35:00,338.0,338.0,337.9,337.9,11
2014/11/11,00:38:00,337.9,337.9,337.9,337.9,16
2014/11/11,00:40:00,337.9,337.9,337.8,337.8,22
2014/11/11,00:41:00,337.8,337.8,337.8,337.8,20
2014/11/11,00:42:00,337.9,337.9,337.9,337.9,2
2014/11/11,00:43:00,337.8,337.8,337.8,337.8,1
2014/11/11,00:44:00,337.8,337.8,337.7,337.7,23
2014/11/11,00:46:00,337.7,337.8,337.7,337.8,2
2014/11/11,00:48:00,337.7,337.7,337.7,337.7,3
2014/11/11,00:53:00,337.7,337.7,337.7,337.7,17
2014/11/11,00:58:00,337.7,337.7,337.6,337.6,7
2014/11/11,01:00:00,337.6,337.6,337.6,337.6,4
2014/11/11,01:01:00,337.6,337.6,337.6,337.6,4
2014/11/11,01:02:00,337.5,337.5,337.5,337.5,4
2014/11/11,01:05:00,337.6,337.6,337.5,337.5,6
2014/11/11,01:07:00,337.5,337.5,337.5,337.5,3
2014/11/11,01:08:00,337.5,337.5,337.5,337.5,8
2014/11/11,01:09:00,337.5,337.5,337.3,337.4,27
2014/11/11,01:10:00,337.4,337.4,337.3,337.3,16
2014/11/11,01:11:00,337.3,337.3,337.3,337.3,11
2014/11/11,01:12:00,337.3,337.3,337.3,337.3,2
2014/11/11,01:13:00,337.3,337.3,337.3,337.3,10
2014/11/11,01:17:00,337.3,337.3,337.3,337.3,2
2014/11/11,01:18:00,337.3,337.3,337.3,337.3,3
2014/11/11,01:19:00,337.3,337.4,337.3,337.3,12
2014/11/11,01:20:00,337.4,337.4,337.4,337.4,11
2014/11/11,01:22:00,337.4,337.4,337.4,337.4,4
2014/11/11,01:24:00,337.3,337.3,337.3,337.3,6
2014/11/11,01:25:00,337.3,337.3,337.3,337.3,6
2014/11/11,01:26:00,337.3,337.3,337.3,337.3,1
2014/11/11,01:27:00,337.3,337.3,337.2,337.2,5
2014/11/11,01:32:00,337.2,337.2,337.2,337.2,2
2014/11/11,01:34:00,337.3,337.3,337.3,337.3,3
2014/11/11,01:39:00,337.2,337.2,337.2,337.2,28
2014/11/11,01:40:00,337.2,337.2,337.2,337.2,2
2014/11/11,01:41:00,337.2,337.2,337.2,337.2,27
2014/11/11,01:42:00,337.2,337.2,337.2,337.2,32
2014/11/11,01:43:00,337.1,337.2,337.1,337.2,9
2014/11/11,01:44:00,337.1,337.2,337.1,337.1,5
2014/11/11,01:45:00,337.2,337.2,337.2,337.2,2
2014/11/11,01:46:00,337.1,337.1,337.1,337.1,1
2014/11/11,01:47:00,337.1,337.1,337.1,337.1,16
2014/11/11,01:48:00,337.1,337.1,337.1,337.1,5
2014/11/11,01:49:00,337.2,337.2,337.2,337.2,2
2014/11/11,01:51:00,337.2,337.2,337.2,337.2,2
2014/11/11,01:56:00,337.1,337.2,337.1,337.1,7
2014/11/11,01:57:00,337.1,337.1,337.0,337.0,24
2014/11/11,01:58:00,337.0,337.0,337.0,337.0,8
2014/11/11,01:59:00,337.1,337.2,337.1,337.2,44
2014/11/11,02:00:00,337.2,337.3,337.2,337.2,14
2014/11/11,08:46:00,337.4,337.9,337.3,337.7,1075
2014/11/11,08:47:00,337.7,337.8,337.6,337.6,282
2014/11/11,08:48:00,337.7,337.7,337.4,337.5,263
2014/11/11,08:49:00,337.5,337.6,337.4,337.5,237
2014/11/11,08:50:00,337.6,337.8,337.6,337.8,212
2014/11/11,08:51:00,337.8,337.9,337.7,337.8,176
2014/11/11,08:52:00,337.9,337.9,337.8,337.8,208
2014/11/11,08:53:00,337.9,338.1,337.9,337.9,335
2014/11/11,08:54:00,337.8,337.8,337.8,337.8,110
2014/11/11,08:55:00,337.8,337.9,337.8,337.8,87
2014/11/11,08:56:00,337.8,337.9,337.8,337.9,123
2014/11/11,08:57:00,337.9,338.0,337.7,337.8,166
2014/11/11,08:58:00,337.9,337.9,337.8,337.8,46
2014/11/11,08:59:00,337.8,337.8,337.8,337.8,72
2014/11/11,09:00:00,337.9,338.0,337.9,338.0,144
2014/11/11,09:01:00,337.9,338.1,337.7,337.7,566
2014/11/11,09:02:00,337.7,337.8,337.5,337.5,241
2014/11/11,09:03:00,337.5,337.5,337.2,337.4,311
2014/11/11,09:04:00,337.3,337.4,337.3,337.4,125
2014/11/11,09:05:00,337.4,337.4,337.0,337.1,276
2014/11/11,09:06:00,337.2,337.2,337.0,337.0,129
2014/11/11,09:07:00,337.0,337.2,337.0,337.0,239
2014/11/11,09:08:00,337.0,337.1,336.9,337.1,189
2014/11/11,09:09:00,337.2,337.4,337.2,337.4,178
2014/11/11,09:10:00,337.3,337.4,337.3,337.3,125
2014/11/11,09:11:00,337.4,337.6,337.4,337.5,108
2014/11/11,09:12:00,337.6,337.6,337.4,337.4,52
2014/11/11,09:13:00,337.5,337.6,337.5,337.5,34
2014/11/11,09:14:00,337.5,337.5,337.3,337.5,101
2014/11/11,09:15:00,337.6,337.9,337.6,337.9,179
2014/11/11,09:16:00,337.9,337.9,337.7,337.7,181
2014/11/11,09:17:00,337.7,337.7,337.6,337.7,101
2014/11/11,09:18:00,337.7,337.8,337.5,337.5,109
2014/11/11,09:19:00,337.6,337.6,337.4,337.4,237
2014/11/11,09:20:00,337.4,337.4,337.3,337.4,37
2014/11/11,09:21:00,337.4,337.4,337.2,337.3,89
2014/11/11,09:22:00,337.3,337.5,337.3,337.5,99
2014/11/11,09:23:00,337.5,337.5,337.3,337.5,428
2014/11/11,09:24:00,337.4,337.5,337.3,337.4,69
2014/11/11,09:25:00,337.4,337.7,337.4,337.7,223
2014/11/11,09:26:00,337.8,337.8,337.5,337.5,77
2014/11/11,09:27:00,337.6,337.7,337.6,337.6,81
2014/11/11,09:28:00,337.5,337.6,337.5,337.5,164
2014/11/11,09:29:00,337.4,337.5,337.3,337.3,86
2014/11/11,09:30:00,337.3,337.4,337.3,337.3,74
2014/11/11,09:31:00,337.3,337.3,337.0,337.2,421
2014/11/11,09:32:00,337.2,337.2,337.1,337.1,88
2014/11/11,09:33:00,337.1,337.2,337.1,337.2,94
2014/11/11,09:34:00,337.2,337.2,337.1,337.1,52
2014/11/11,09:35:00,337.2,337.2,337.1,337.1,82
2014/11/11,09:36:00,337.1,337.4,337.1,337.3,353
2014/11/11,09:37:00,337.3,337.3,337.1,337.3,112
2014/11/11,09:38:00,337.4,337.4,337.4,337.4,148
2014/11/11,09:39:00,337.4,337.4,337.3,337.4,92
2014/11/11,09:40:00,337.5,337.5,337.4,337.4,102
2014/11/11,09:41:00,337.4,337.4,337.4,337.4,20
2014/11/11,09:42:00,337.4,337.4,337.2,337.2,96
2014/11/11,09:43:00,337.2,337.3,337.2,337.2,90
2014/11/11,09:44:00,337.2,337.2,337.1,337.1,93
2014/11/11,09:45:00,337.1,337.2,337.1,337.2,88
2014/11/11,09:46:00,337.2,337.2,337.1,337.1,25
2014/11/11,09:47:00,337.2,337.2,337.1,337.2,12
2014/11/11,09:48:00,337.2,337.2,337.0,337.0,229
2014/11/11,09:49:00,337.0,337.0,336.8,336.9,292
2014/11/11,09:50:00,336.9,337.0,336.8,336.9,100
2014/11/11,09:51:00,337.0,337.1,337.0,337.0,163
2014/11/11,09:52:00,337.0,337.1,337.0,337.0,30
2014/11/11,09:53:00,337.1,337.1,337.0,337.0,77
2014/11/11,09:54:00,337.0,337.0,336.9,337.0,43
2014/11/11,09:55:00,337.0,337.0,337.0,337.0,5
2014/11/11,09:56:00,337.0,337.1,336.8,337.0,143
2014/11/11,09:57:00,337.1,337.1,337.1,337.1,12
2014/11/11,09:58:00,337.1,337.1,336.9,336.9,248
2014/11/11,09:59:00,337.0,337.1,337.0,337.1,78
2014/11/11,10:00:00,337.0,337.2,337.0,337.2,164
2014/11/11,10:01:00,337.2,337.2,337.0,337.0,122
2014/11/11,10:02:00,337.1,337.1,337.0,337.0,53
2014/11/11,10:03:00,337.0,337.0,337.0,337.0,17
2014/11/11,10:04:00,337.0,337.0,337.0,337.0,48
2014/11/11,10:05:00,337.0,337.0,336.9,337.0,81
2014/11/11,10:06:00,337.0,337.2,337.0,337.1,98
2014/11/11,10:07:00,337.1,337.2,337.1,337.1,108
2014/11/11,10:08:00,337.1,337.1,337.0,337.1,60
2014/11/11,10:09:00,337.1,337.3,337.1,337.3,174
2014/11/11,10:10:00,337.3,337.3,337.2,337.2,111
2014/11/11,10:11:00,337.3,337.4,337.3,337.3,145
2014/11/11,10:12:00,337.3,337.4,337.2,337.3,98
2014/11/11,10:13:00,337.2,337.2,337.1,337.1,165
2014/11/11,10:14:00,337.1,337.1,337.1,337.1,5
2014/11/11,10:15:00,337.1,337.1,337.1,337.1,61
2014/11/11,10:16:00,337.2,337.2,337.2,337.2,44
2014/11/11,10:17:00,337.2,337.5,337.2,337.5,221
2014/11/11,10:18:00,337.4,337.5,337.3,337.3,65
2014/11/11,10:19:00,337.4,337.5,337.3,337.3,44
2014/11/11,10:20:00,337.4,337.5,337.4,337.4,49
2014/11/11,10:21:00,337.4,337.4,337.2,337.2,128
2014/11/11,10:22:00,337.2,337.2,337.2,337.2,68
2014/11/11,10:23:00,337.2,337.2,337.1,337.1,74
2014/11/11,10:24:00,337.1,337.2,337.1,337.2,34
2014/11/11,10:25:00,337.2,337.2,337.2,337.2,36
2014/11/11,10:26:00,337.1,337.1,337.1,337.1,28
2014/11/11,10:27:00,337.1,337.1,337.0,337.0,20
2014/11/11,10:28:00,337.0,337.0,337.0,337.0,56
2014/11/11,10:29:00,337.1,337.1,337.1,337.1,10
2014/11/11,10:30:00,337.1,337.1,337.1,337.1,12
2014/11/11,10:31:00,337.0,337.1,336.9,336.9,46
2014/11/11,10:32:00,337.0,337.0,336.9,337.0,107
2014/11/11,10:33:00,337.0,337.0,337.0,337.0,48
2014/11/11,10:34:00,337.0,337.0,337.0,337.0,7
2014/11/11,10:35:00,337.0,337.0,336.9,337.0,75
2014/11/11,10:36:00,337.0,337.0,337.0,337.0,45
2014/11/11,10:37:00,337.0,337.1,337.0,337.0,82
2014/11/11,10:38:00,337.0,337.0,337.0,337.0,39
2014/11/11,10:39:00,337.0,337.0,337.0,337.0,30
2014/11/11,10:40:00,337.0,337.1,337.0,337.1,13
2014/11/11,10:41:00,337.0,337.0,337.0,337.0,60
2014/11/11,10:42:00,337.0,337.0,337.0,337.0,30
2014/11/11,10:43:00,337.0,337.0,337.0,337.0,3
2014/11/11,10:44:00,337.0,337.1,337.0,337.1,4
2014/11/11,10:45:00,337.1,337.1,337.0,337.0,19
2014/11/11,10:46:00,336.9,336.9,336.9,336.9,1
2014/11/11,10:47:00,336.9,337.0,336.9,337.0,8
2014/11/11,10:48:00,337.0,337.0,337.0,337.0,36
2014/11/11,10:49:00,337.1,337.1,337.1,337.1,5
2014/11/11,10:50:00,337.0,337.1,337.0,337.1,4
2014/11/11,10:51:00,337.0,337.2,337.0,337.1,72
2014/11/11,10:52:00,337.1,337.1,337.0,337.0,9
2014/11/11,10:53:00,337.0,337.0,337.0,337.0,2
2014/11/11,10:54:00,337.0,337.1,337.0,337.1,4
2014/11/11,10:55:00,337.1,337.1,337.0,337.0,12
2014/11/11,10:56:00,337.0,337.1,337.0,337.0,11
2014/11/11,10:57:00,337.1,337.1,337.0,337.1,15
2014/11/11,10:58:00,337.0,337.1,337.0,337.1,4
2014/11/11,10:59:00,337.1,337.1,337.0,337.1,6
2014/11/11,11:00:00,337.1,337.1,337.0,337.0,5
2014/11/11,11:01:00,337.1,337.1,337.0,337.1,17
2014/11/11,11:02:00,337.1,337.1,337.1,337.1,54
2014/11/11,11:03:00,337.0,337.1,337.0,337.1,13
2014/11/11,11:04:00,337.1,337.1,337.0,337.1,29
2014/11/11,11:05:00,337.1,337.1,337.1,337.1,11
2014/11/11,11:06:00,337.0,337.1,337.0,337.0,5
2014/11/11,11:07:00,337.1,337.1,337.0,337.0,8
2014/11/11,11:08:00,337.1,337.1,337.0,337.0,4
2014/11/11,11:09:00,337.1,337.1,337.0,337.0,25
2014/11/11,11:10:00,337.0,337.1,337.0,337.1,5
2014/11/11,11:11:00,337.1,337.1,337.0,337.1,13
2014/11/11,11:12:00,337.1,337.1,336.9,336.9,127
2014/11/11,11:13:00,337.0,337.0,336.8,336.9,144
2014/11/11,11:14:00,337.0,337.0,336.9,336.9,5
2014/11/11,11:15:00,336.9,337.0,336.9,336.9,97
2014/11/11,11:16:00,337.0,337.0,337.0,337.0,55
2014/11/11,11:17:00,337.0,337.0,336.9,336.9,17
2014/11/11,11:18:00,337.0,337.0,336.9,336.9,13
2014/11/11,11:19:00,336.9,336.9,336.9,336.9,1
2014/11/11,11:20:00,336.9,336.9,336.9,336.9,13
2014/11/11,11:21:00,336.9,336.9,336.9,336.9,6
2014/11/11,11:22:00,337.0,337.0,336.9,337.0,72
2014/11/11,11:23:00,337.0,337.0,336.9,336.9,92
2014/11/11,11:24:00,336.9,337.0,336.9,337.0,57
2014/11/11,11:25:00,336.9,337.0,336.9,337.0,80
2014/11/11,11:26:00,337.0,337.1,337.0,337.1,9
2014/11/11,11:27:00,337.0,337.0,337.0,337.0,3
2014/11/11,11:28:00,337.1,337.2,337.1,337.1,96
2014/11/11,11:29:00,337.1,337.2,337.1,337.2,39
2014/11/11,11:30:00,337.0,337.0,337.0,337.0,23
2014/11/11,11:31:00,337.0,337.1,337.0,337.1,6
2014/11/11,11:32:00,337.0,337.0,336.9,336.9,153
2014/11/11,11:33:00,336.9,336.9,336.8,336.8,258
2014/11/11,11:34:00,336.8,336.9,336.8,336.8,7
2014/11/11,11:35:00,336.9,336.9,336.8,336.9,122
2014/11/11,11:36:00,336.9,337.0,336.9,337.0,180
2014/11/11,11:37:00,337.0,337.0,336.9,336.9,14
2014/11/11,11:38:00,337.0,337.0,336.9,336.9,4
2014/11/11,11:39:00,337.0,337.0,337.0,337.0,3
2014/11/11,11:40:00,337.0,337.0,337.0,337.0,67
2014/11/11,11:41:00,336.9,336.9,336.9,336.9,8
2014/11/11,11:42:00,336.9,336.9,336.4,336.5,530
2014/11/11,11:43:00,336.6,336.6,336.5,336.5,114
2014/11/11,11:44:00,336.5,336.6,336.4,336.4,95
2014/11/11,11:45:00,336.5,336.6,336.5,336.6,44
2014/11/11,11:46:00,336.6,336.6,336.6,336.6,24
2014/11/11,11:47:00,336.6,336.6,336.6,336.6,3
2014/11/11,11:48:00,336.7,336.7,336.6,336.6,79
2014/11/11,11:49:00,336.5,336.6,336.5,336.6,33
2014/11/11,11:50:00,336.6,336.7,336.6,336.6,57
2014/11/11,11:51:00,336.6,336.6,336.6,336.6,19
2014/11/11,11:52:00,336.5,336.5,336.5,336.5,3
2014/11/11,11:53:00,336.5,336.6,336.5,336.6,40
2014/11/11,11:54:00,336.5,336.5,336.4,336.5,39
2014/11/11,11:55:00,336.6,336.6,336.6,336.6,18
2014/11/11,11:56:00,336.5,336.6,336.5,336.6,13
2014/11/11,11:57:00,336.5,336.5,336.4,336.4,120
2014/11/11,11:58:00,336.4,336.4,336.3,336.3,71
2014/11/11,11:59:00,336.3,336.3,336.3,336.3,21
2014/11/11,12:00:00,336.2,336.2,336.1,336.1,213
2014/11/11,12:01:00,336.1,336.2,336.1,336.1,43
2014/11/11,12:02:00,336.0,336.0,335.9,336.0,155
2014/11/11,12:03:00,336.0,336.0,335.8,335.8,137
2014/11/11,12:04:00,335.8,335.8,335.7,335.7,173
2014/11/11,12:05:00,335.8,335.9,335.8,335.9,34
2014/11/11,12:06:00,335.8,336.0,335.8,336.0,50
2014/11/11,12:07:00,335.9,336.0,335.9,336.0,19
2014/11/11,12:08:00,336.0,336.0,336.0,336.0,52
2014/11/11,12:09:00,336.1,336.1,335.9,336.0,109
2014/11/11,12:10:00,336.0,336.0,336.0,336.0,48
2014/11/11,12:11:00,336.1,336.1,336.1,336.1,51
2014/11/11,12:12:00,336.0,336.1,336.0,336.1,14
2014/11/11,12:13:00,336.0,336.0,336.0,336.0,85
2014/11/11,12:14:00,336.0,336.1,336.0,336.1,16
2014/11/11,12:15:00,336.1,336.1,336.1,336.1,6
2014/11/11,12:16:00,336.1,336.3,336.1,336.3,130
2014/11/11,12:17:00,336.3,336.3,336.3,336.3,44
2014/11/11,12:18:00,336.3,336.3,336.3,336.3,21
2014/11/11,12:19:00,336.3,336.3,336.3,336.3,16
2014/11/11,12:20:00,336.3,336.4,336.3,336.4,43
2014/11/11,12:21:00,336.4,336.5,336.4,336.4,42
2014/11/11,12:22:00,336.4,336.5,336.4,336.4,37
2014/11/11,12:23:00,336.3,336.4,336.3,336.4,14
2014/11/11,12:24:00,336.4,336.5,336.4,336.5,18
2014/11/11,12:25:00,336.5,336.5,336.5,336.5,6
2014/11/11,12:26:00,336.5,336.5,336.4,336.4,74
2014/11/11,12:27:00,336.3,336.3,336.3,336.3,39
2014/11/11,12:28:00,336.3,336.3,336.3,336.3,4
2014/11/11,12:31:00,336.3,336.3,336.2,336.3,134
2014/11/11,12:32:00,336.4,336.5,336.4,336.5,123
2014/11/11,12:33:00,336.5,336.6,336.4,336.6,67
2014/11/11,12:35:00,336.6,336.6,336.6,336.6,1
2014/11/11,12:36:00,336.5,336.5,336.5,336.5,6
2014/11/11,12:37:00,336.5,336.6,336.5,336.6,72
2014/11/11,12:38:00,336.6,336.6,336.4,336.4,33
2014/11/11,12:39:00,336.3,336.4,336.3,336.4,54
2014/11/11,12:40:00,336.4,336.4,336.4,336.4,8
2014/11/11,12:41:00,336.3,336.3,336.2,336.3,80
2014/11/11,12:42:00,336.3,336.3,336.2,336.2,11
2014/11/11,12:43:00,336.3,336.3,336.3,336.3,17
2014/11/11,12:44:00,336.3,336.3,336.3,336.3,9
2014/11/11,12:45:00,336.3,336.4,336.3,336.4,18
2014/11/11,12:46:00,336.4,336.4,336.4,336.4,26
2014/11/11,12:47:00,336.4,336.5,336.4,336.5,13
2014/11/11,12:48:00,336.4,336.4,336.4,336.4,28
2014/11/11,12:49:00,336.4,336.4,336.4,336.4,3
2014/11/11,12:50:00,336.4,336.4,336.3,336.4,24
2014/11/11,12:51:00,336.4,336.4,336.4,336.4,32
2014/11/11,12:52:00,336.5,336.5,336.4,336.5,83
2014/11/11,12:53:00,336.5,336.5,336.4,336.4,11
2014/11/11,12:54:00,336.5,336.6,336.5,336.6,91
2014/11/11,12:55:00,336.7,336.9,336.7,336.8,263
2014/11/11,12:56:00,336.8,336.8,336.7,336.7,69
2014/11/11,12:57:00,336.7,336.7,336.7,336.7,23
2014/11/11,12:58:00,336.7,336.7,336.7,336.7,26
2014/11/11,12:59:00,336.6,336.7,336.6,336.7,16
2014/11/11,13:00:00,336.7,336.7,336.7,336.7,8
2014/11/11,13:01:00,336.7,336.7,336.6,336.7,82
2014/11/11,13:02:00,336.7,336.7,336.5,336.5,46
2014/11/11,13:03:00,336.6,336.6,336.6,336.6,4
2014/11/11,13:04:00,336.7,336.8,336.7,336.8,149
2014/11/11,13:05:00,336.8,336.9,336.8,336.9,83
2014/11/11,13:06:00,336.8,336.9,336.8,336.8,45
2014/11/11,13:07:00,336.8,336.8,336.7,336.7,36
2014/11/11,13:08:00,336.7,336.7,336.7,336.7,50
2014/11/11,13:09:00,336.6,336.6,336.5,336.6,97
2014/11/11,13:10:00,336.6,336.6,336.5,336.5,30
2014/11/11,13:11:00,336.6,336.6,336.6,336.6,23
2014/11/11,13:13:00,336.5,336.5,336.5,336.5,80
2014/11/11,13:14:00,336.5,336.5,336.5,336.5,6
2014/11/11,13:15:00,336.4,336.4,336.4,336.4,33
2014/11/11,13:16:00,336.3,336.4,336.2,336.3,128
2014/11/11,13:17:00,336.3,336.3,336.3,336.3,38
2014/11/11,13:18:00,336.3,336.3,336.3,336.3,21
2014/11/11,13:19:00,336.2,336.3,336.2,336.3,3
2014/11/11,13:20:00,336.3,336.3,336.3,336.3,2
2014/11/11,13:21:00,336.2,336.3,336.2,336.3,10
2014/11/11,13:22:00,336.3,336.3,336.2,336.3,23
2014/11/11,13:23:00,336.2,336.2,336.0,336.0,112
2014/11/11,13:24:00,336.0,336.1,336.0,336.1,49
2014/11/11,13:25:00,336.1,336.2,336.1,336.2,27
2014/11/11,13:26:00,336.2,336.2,336.1,336.1,31
2014/11/11,13:27:00,336.0,336.0,336.0,336.0,9
2014/11/11,13:28:00,336.1,336.2,336.0,336.2,37
2014/11/11,13:29:00,336.2,336.2,336.1,336.1,8
2014/11/11,13:30:00,336.1,336.2,336.1,336.2,114
2014/11/11,13:31:00,336.2,336.3,336.2,336.3,60
2014/11/11,13:32:00,336.3,336.4,336.3,336.3,108
2014/11/11,13:33:00,336.3,336.3,336.2,336.2,25
2014/11/11,13:34:00,336.2,336.3,336.2,336.2,97
2014/11/11,13:35:00,336.2,336.3,336.2,336.3,42
2014/11/11,13:36:00,336.3,336.3,336.3,336.3,33
2014/11/11,13:37:00,336.2,336.2,336.1,336.1,143
2014/11/11,13:38:00,336.2,336.2,336.1,336.2,17
2014/11/11,13:39:00,336.2,336.2,336.1,336.2,148
2014/11/11,13:40:00,336.2,336.2,336.1,336.1,97
2014/11/11,13:41:00,336.1,336.2,336.0,336.1,68
2014/11/11,13:42:00,336.1,336.1,336.1,336.1,19
2014/11/11,13:43:00,336.1,336.1,336.0,336.0,26
2014/11/11,13:44:00,336.1,336.1,336.0,336.0,80
2014/11/11,13:45:00,336.0,336.2,335.9,336.2,141
2014/11/11,14:36:00,335.6,335.6,335.6,335.6,18
2014/11/11,14:37:00,335.6,335.6,335.6,335.6,5
2014/11/11,14:38:00,335.6,335.6,335.6,335.6,6
2014/11/11,14:39:00,335.6,335.6,335.6,335.6,3
2014/11/11,14:40:00,335.6,335.7,335.6,335.6,8
2014/11/11,14:41:00,335.6,335.6,335.6,335.6,2
2014/11/11,14:42:00,335.7,335.8,335.7,335.8,50
2014/11/11,14:48:00,335.7,335.7,335.7,335.7,3
2014/11/11,14:49:00,335.7,335.7,335.7,335.7,4
2014/11/11,14:52:00,335.7,335.7,335.7,335.7,1
2014/11/11,14:53:00,335.7,335.7,335.7,335.7,10
2014/11/11,14:57:00,335.6,335.6,335.6,335.6,12
2014/11/11,14:58:00,335.6,335.6,335.6,335.6,5
2014/11/11,14:59:00,335.6,335.6,335.5,335.5,8
2014/11/11,15:00:00,335.5,335.5,335.5,335.5,3
2014/11/11,15:01:00,335.5,335.5,335.5,335.5,1
2014/11/11,15:02:00,335.4,335.4,335.4,335.4,1
2014/11/11,15:03:00,335.4,335.4,335.4,335.4,5
2014/11/11,15:04:00,335.5,335.5,335.5,335.5,1
2014/11/11,15:05:00,335.5,335.5,335.5,335.5,1
2014/11/11,15:06:00,335.4,335.4,335.4,335.4,2
2014/11/11,15:09:00,335.4,335.4,335.4,335.4,1
2014/11/11,15:10:00,335.4,335.4,335.4,335.4,1
2014/11/11,15:11:00,335.4,335.4,335.4,335.4,5
2014/11/11,15:13:00,335.4,335.4,335.4,335.4,1
2014/11/11,15:16:00,335.5,335.5,335.5,335.5,9
2014/11/11,15:20:00,335.4,335.4,335.4,335.4,6
2014/11/11,15:21:00,335.4,335.5,335.4,335.4,3
2014/11/11,15:24:00,335.4,335.4,335.4,335.4,2
2014/11/11,15:25:00,335.5,335.5,335.5,335.5,1
2014/11/11,15:28:00,335.5,335.5,335.5,335.5,17
2014/11/11,15:30:00,335.5,335.5,335.5,335.5,2
2014/11/11,15:31:00,335.6,335.6,335.6,335.6,49
2014/11/11,15:32:00,335.6,335.6,335.6,335.6,5
2014/11/11,15:33:00,335.6,335.7,335.6,335.7,50
2014/11/11,15:34:00,335.7,335.7,335.7,335.7,9
2014/11/11,15:35:00,335.6,335.6,335.6,335.6,3
2014/11/11,15:36:00,335.8,335.8,335.7,335.7,43
2014/11/11,15:37:00,335.7,335.7,335.7,335.7,2
2014/11/11,15:38:00,335.7,335.7,335.6,335.6,5
2014/11/11,15:39:00,335.7,335.7,335.7,335.7,1
2014/11/11,15:41:00,335.8,335.8,335.8,335.8,11
2014/11/11,15:43:00,335.8,335.8,335.8,335.8,1
2014/11/11,15:44:00,335.8,335.8,335.8,335.8,3
2014/11/11,15:45:00,335.8,335.8,335.8,335.8,2
2014/11/11,15:46:00,335.8,335.9,335.8,335.9,18
2014/11/11,15:48:00,335.9,335.9,335.9,335.9,39
2014/11/11,15:49:00,335.9,335.9,335.9,335.9,14
2014/11/11,15:50:00,335.9,335.9,335.9,335.9,12
2014/11/11,15:51:00,336.0,336.0,336.0,336.0,53
2014/11/11,15:52:00,336.0,336.0,336.0,336.0,6
2014/11/11,15:54:00,336.0,336.0,336.0,336.0,2
2014/11/11,15:56:00,336.0,336.0,336.0,336.0,1
2014/11/11,15:57:00,335.9,335.9,335.9,335.9,7
2014/11/11,15:58:00,335.9,335.9,335.8,335.8,7
2014/11/11,16:00:00,335.8,335.8,335.8,335.8,5
2014/11/11,16:01:00,335.8,335.8,335.7,335.7,7
2014/11/11,16:02:00,335.7,335.8,335.7,335.8,9
2014/11/11,16:03:00,335.9,335.9,335.8,335.8,9
2014/11/11,16:04:00,335.8,335.8,335.8,335.8,3
2014/11/11,16:06:00,335.8,335.8,335.8,335.8,1
2014/11/11,16:07:00,335.8,335.8,335.8,335.8,1
2014/11/11,16:09:00,335.9,335.9,335.9,335.9,2
2014/11/11,16:10:00,335.9,335.9,335.9,335.9,7
2014/11/11,16:13:00,335.9,335.9,335.9,335.9,6
2014/11/11,16:15:00,335.9,335.9,335.9,335.9,2
2014/11/11,16:16:00,335.9,335.9,335.9,335.9,2
2014/11/11,16:17:00,335.9,335.9,335.9,335.9,5
2014/11/11,16:19:00,335.9,335.9,335.9,335.9,2
2014/11/11,16:21:00,335.9,335.9,335.9,335.9,4
2014/11/11,16:22:00,335.9,335.9,335.9,335.9,3
2014/11/11,16:25:00,335.9,335.9,335.9,335.9,2
2014/11/11,16:26:00,335.8,335.9,335.8,335.9,4
2014/11/11,16:28:00,335.9,335.9,335.9,335.9,3
2014/11/11,16:29:00,335.9,335.9,335.8,335.8,50
2014/11/11,16:34:00,335.9,335.9,335.9,335.9,7
2014/11/11,16:35:00,335.9,335.9,335.9,335.9,11
2014/11/11,16:36:00,335.9,335.9,335.9,335.9,20
2014/11/11,16:38:00,335.8,335.8,335.8,335.8,2
2014/11/11,16:39:00,335.8,335.8,335.7,335.8,34
2014/11/11,16:40:00,335.8,335.8,335.8,335.8,11
2014/11/11,16:41:00,335.8,335.8,335.8,335.8,7
2014/11/11,16:42:00,335.8,335.8,335.8,335.8,43
2014/11/11,16:43:00,335.9,335.9,335.9,335.9,10
2014/11/11,16:44:00,335.9,336.0,335.9,336.0,47
2014/11/11,16:47:00,336.0,336.0,336.0,336.0,1
2014/11/11,16:48:00,336.0,336.0,336.0,336.0,10
2014/11/11,16:49:00,336.0,336.0,336.0,336.0,8
2014/11/11,16:50:00,336.0,336.1,336.0,336.1,5
2014/11/11,16:51:00,336.1,336.1,336.1,336.1,14
2014/11/11,16:52:00,336.1,336.1,336.1,336.1,4
2014/11/11,16:53:00,336.1,336.1,336.0,336.0,2
2014/11/11,16:54:00,335.9,335.9,335.9,335.9,10
2014/11/11,16:55:00,335.9,335.9,335.9,335.9,2
2014/11/11,16:56:00,335.9,335.9,335.9,335.9,4
2014/11/11,16:59:00,335.9,335.9,335.9,335.9,1
2014/11/11,17:01:00,335.9,335.9,335.9,335.9,1
2014/11/11,17:02:00,335.9,335.9,335.9,335.9,1
2014/11/11,17:03:00,335.9,335.9,335.9,335.9,1
2014/11/11,17:05:00,335.9,335.9,335.9,335.9,1
2014/11/11,17:06:00,335.8,335.8,335.8,335.8,4
2014/11/11,17:07:00,335.9,335.9,335.9,335.9,5
2014/11/11,17:08:00,335.9,335.9,335.9,335.9,1
2014/11/11,17:11:00,335.8,335.8,335.8,335.8,1
2014/11/11,17:12:00,335.8,335.8,335.8,335.8,2
2014/11/11,17:13:00,335.9,335.9,335.9,335.9,8
2014/11/11,17:14:00,335.9,335.9,335.9,335.9,5
2014/11/11,17:16:00,335.9,336.0,335.9,336.0,7
2014/11/11,17:17:00,336.0,336.0,336.0,336.0,2
2014/11/11,17:18:00,336.0,336.0,336.0,336.0,20
2014/11/11,17:19:00,336.0,336.1,336.0,336.1,29
2014/11/11,17:20:00,336.1,336.1,336.1,336.1,5
2014/11/11,17:22:00,336.1,336.1,336.1,336.1,1
2014/11/11,17:23:00,336.1,336.1,336.1,336.1,2
2014/11/11,17:25:00,336.2,336.2,336.2,336.2,2
2014/11/11,17:26:00,336.2,336.2,336.2,336.2,1
2014/11/11,17:28:00,336.2,336.2,336.1,336.1,19
2014/11/11,17:29:00,336.1,336.1,336.1,336.1,4
2014/11/11,17:30:00,336.1,336.1,336.1,336.1,3
2014/11/11,17:32:00,336.1,336.1,336.1,336.1,2
2014/11/11,17:34:00,336.1,336.1,336.1,336.1,6
2014/11/11,17:35:00,336.1,336.1,336.1,336.1,2
2014/11/11,17:37:00,336.1,336.1,336.1,336.1,1
2014/11/11,17:39:00,336.0,336.0,336.0,336.0,2
2014/11/11,17:41:00,336.1,336.1,336.1,336.1,4
2014/11/11,17:43:00,336.1,336.1,336.1,336.1,3
2014/11/11,17:44:00,336.2,336.2,336.1,336.1,3
2014/11/11,17:47:00,336.1,336.1,336.1,336.1,1
2014/11/11,17:52:00,336.2,336.2,336.2,336.2,3
2014/11/11,17:53:00,336.1,336.1,336.1,336.1,1
2014/11/11,17:57:00,336.1,336.1,336.1,336.1,3
2014/11/11,17:59:00,336.1,336.1,336.1,336.1,2
2014/11/11,18:00:00,336.0,336.0,336.0,336.0,1
2014/11/11,18:01:00,336.1,336.1,336.1,336.1,3
2014/11/11,18:04:00,336.1,336.1,336.1,336.1,1
2014/11/11,18:05:00,336.1,336.1,336.0,336.0,28
2014/11/11,18:06:00,336.1,336.1,336.1,336.1,1
2014/11/11,18:08:00,336.1,336.2,336.1,336.2,4
2014/11/11,18:10:00,336.1,336.1,336.1,336.1,1
2014/11/11,18:11:00,336.1,336.1,336.1,336.1,6
2014/11/11,18:12:00,336.0,336.0,336.0,336.0,1
2014/11/11,18:15:00,336.0,336.0,336.0,336.0,6
2014/11/11,18:16:00,336.0,336.0,336.0,336.0,2
2014/11/11,18:17:00,336.0,336.0,336.0,336.0,3
2014/11/11,18:20:00,336.1,336.1,336.1,336.1,18
2014/11/11,18:31:00,336.1,336.1,336.1,336.1,2
2014/11/11,18:34:00,336.1,336.2,336.1,336.2,5
2014/11/11,18:36:00,336.1,336.1,336.1,336.1,1
2014/11/11,18:41:00,336.1,336.1,336.1,336.1,5
2014/11/11,18:42:00,336.2,336.2,336.2,336.2,2
2014/11/11,18:46:00,336.1,336.1,336.1,336.1,1
2014/11/11,18:47:00,336.1,336.1,336.1,336.1,2
2014/11/11,18:49:00,336.1,336.1,336.1,336.1,14
2014/11/11,18:50:00,336.0,336.0,336.0,336.0,6
2014/11/11,18:51:00,335.9,335.9,335.9,335.9,2
2014/11/11,18:54:00,335.9,335.9,335.9,335.9,1
2014/11/11,19:00:00,336.0,336.0,336.0,336.0,4
2014/11/11,19:04:00,335.9,335.9,335.9,335.9,1
2014/11/11,19:05:00,335.9,335.9,335.9,335.9,8
2014/11/11,19:06:00,336.0,336.1,335.9,336.1,13
2014/11/11,19:08:00,336.1,336.1,336.1,336.1,1
2014/11/11,19:09:00,336.0,336.0,336.0,336.0,1
2014/11/11,19:10:00,336.0,336.0,335.9,335.9,5
2014/11/11,19:12:00,335.9,335.9,335.9,335.9,3
2014/11/11,19:15:00,335.9,335.9,335.9,335.9,1
2014/11/11,19:17:00,335.8,335.8,335.8,335.8,2
2014/11/11,19:19:00,335.8,335.8,335.8,335.8,1
2014/11/11,19:22:00,335.9,335.9,335.9,335.9,10
2014/11/11,19:24:00,336.0,336.0,336.0,336.0,10
2014/11/11,19:26:00,336.0,336.0,336.0,336.0,2
2014/11/11,19:32:00,335.9,335.9,335.8,335.9,9
2014/11/11,19:33:00,335.9,335.9,335.9,335.9,1
2014/11/11,19:34:00,335.9,335.9,335.9,335.9,2
2014/11/11,19:40:00,335.8,335.8,335.8,335.8,8
2014/11/11,19:41:00,335.8,335.8,335.8,335.8,3
2014/11/11,19:46:00,335.8,335.8,335.8,335.8,9
2014/11/11,19:47:00,335.8,335.8,335.8,335.8,3
2014/11/11,19:49:00,335.7,335.7,335.7,335.7,1
2014/11/11,19:53:00,335.8,335.8,335.8,335.8,1
2014/11/11,19:56:00,335.8,335.8,335.8,335.8,1
2014/11/11,19:58:00,335.8,335.8,335.8,335.8,5
2014/11/11,19:59:00,335.8,335.8,335.8,335.8,1
2014/11/11,20:01:00,335.8,335.8,335.8,335.8,2
2014/11/11,20:06:00,335.8,335.8,335.8,335.8,4
2014/11/11,20:10:00,335.9,335.9,335.9,335.9,1
2014/11/11,20:14:00,335.8,335.8,335.8,335.8,1
2014/11/11,20:17:00,335.8,335.8,335.8,335.8,1
2014/11/11,20:18:00,335.9,335.9,335.9,335.9,5
2014/11/11,20:19:00,335.9,335.9,335.9,335.9,5
2014/11/11,20:21:00,335.9,336.0,335.9,336.0,5
2014/11/11,20:22:00,336.0,336.0,336.0,336.0,5
2014/11/11,20:23:00,336.0,336.0,336.0,336.0,1
2014/11/11,20:29:00,336.0,336.0,336.0,336.0,2
2014/11/11,20:30:00,336.0,336.0,336.0,336.0,9
2014/11/11,20:38:00,336.0,336.0,336.0,336.0,2
2014/11/11,20:39:00,336.0,336.0,336.0,336.0,2
2014/11/11,20:44:00,336.0,336.0,336.0,336.0,3
2014/11/11,20:48:00,336.0,336.0,336.0,336.0,1
2014/11/11,20:49:00,336.0,336.0,336.0,336.0,1
2014/11/11,20:50:00,336.0,336.0,336.0,336.0,2
2014/11/11,20:51:00,336.1,336.1,336.1,336.1,1
2014/11/11,20:52:00,336.0,336.0,336.0,336.0,2
2014/11/11,21:03:00,335.9,335.9,335.9,335.9,1
2014/11/11,21:05:00,336.0,336.0,336.0,336.0,9
2014/11/11,21:11:00,336.0,336.0,336.0,336.0,1
2014/11/11,21:12:00,336.0,336.0,336.0,336.0,11
2014/11/11,21:14:00,336.0,336.0,336.0,336.0,2
2014/11/11,21:15:00,336.0,336.0,336.0,336.0,1
2014/11/11,21:17:00,336.0,336.0,336.0,336.0,1
2014/11/11,21:18:00,336.0,336.0,336.0,336.0,8
2014/11/11,21:19:00,336.0,336.0,336.0,336.0,9
2014/11/11,21:21:00,336.0,336.0,336.0,336.0,1
2014/11/11,21:23:00,336.0,336.0,336.0,336.0,9
2014/11/11,21:28:00,335.9,335.9,335.9,335.9,14
2014/11/11,21:30:00,335.9,335.9,335.9,335.9,2
2014/11/11,21:31:00,335.9,335.9,335.9,335.9,5
2014/11/11,21:32:00,335.9,335.9,335.9,335.9,2
2014/11/11,21:34:00,335.9,335.9,335.9,335.9,1
2014/11/11,21:40:00,335.9,336.0,335.9,336.0,16
2014/11/11,21:42:00,335.9,335.9,335.9,335.9,5
2014/11/11,21:47:00,335.8,335.8,335.8,335.8,2
2014/11/11,21:48:00,335.9,335.9,335.9,335.9,1
2014/11/11,21:49:00,335.8,335.8,335.8,335.8,3
2014/11/11,21:52:00,335.8,335.8,335.7,335.7,6
2014/11/11,21:53:00,335.7,335.7,335.7,335.7,2
2014/11/11,21:58:00,335.7,335.7,335.7,335.7,1
2014/11/11,22:00:00,335.7,335.7,335.7,335.7,5
2014/11/11,22:01:00,335.7,335.7,335.7,335.7,1
2014/11/11,22:02:00,335.7,335.7,335.7,335.7,5
2014/11/11,22:09:00,335.6,335.6,335.6,335.6,1
2014/11/11,22:12:00,335.7,335.7,335.7,335.7,1
2014/11/11,22:16:00,335.7,335.7,335.7,335.7,12
2014/11/11,22:17:00,335.7,335.7,335.7,335.7,3
2014/11/11,22:18:00,335.7,335.7,335.7,335.7,6
2014/11/11,22:19:00,335.7,335.7,335.7,335.7,1
2014/11/11,22:24:00,335.8,335.8,335.8,335.8,26
2014/11/11,22:25:00,335.8,335.8,335.8,335.8,4
2014/11/11,22:30:00,335.8,335.8,335.8,335.8,10
2014/11/11,22:32:00,335.8,335.9,335.8,335.9,31
2014/11/11,22:33:00,335.9,336.0,335.9,336.0,28
2014/11/11,22:34:00,336.0,336.0,335.9,335.9,16
2014/11/11,22:36:00,335.9,335.9,335.8,335.8,15
2014/11/11,22:37:00,335.8,335.9,335.8,335.9,5
2014/11/11,22:38:00,335.8,335.8,335.8,335.8,6
2014/11/11,22:39:00,335.7,335.7,335.7,335.7,2
2014/11/11,22:40:00,335.7,335.8,335.7,335.8,6
2014/11/11,22:41:00,335.7,335.8,335.7,335.7,12
2014/11/11,22:42:00,335.6,335.6,335.6,335.6,6
2014/11/11,22:43:00,335.6,335.6,335.3,335.4,91
2014/11/11,22:44:00,335.4,335.4,335.4,335.4,15
2014/11/11,22:45:00,335.4,335.4,335.4,335.4,22
2014/11/11,22:46:00,335.4,335.4,335.3,335.4,12
2014/11/11,22:47:00,335.5,335.6,335.5,335.5,17
2014/11/11,22:48:00,335.5,335.5,335.4,335.4,15
2014/11/11,22:49:00,335.4,335.4,335.3,335.3,7
2014/11/11,22:50:00,335.4,335.4,335.3,335.4,24
2014/11/11,22:51:00,335.4,335.7,335.4,335.5,66
2014/11/11,22:52:00,335.7,335.7,335.7,335.7,6
2014/11/11,22:53:00,335.7,335.7,335.7,335.7,1
2014/11/11,22:54:00,335.7,335.7,335.7,335.7,22
2014/11/11,22:55:00,335.7,335.7,335.7,335.7,1
2014/11/11,22:58:00,335.7,335.7,335.6,335.7,12
2014/11/11,22:59:00,335.7,335.7,335.7,335.7,4
2014/11/11,23:00:00,335.7,335.7,335.7,335.7,2
2014/11/11,23:01:00,335.8,335.8,335.8,335.8,1
2014/11/11,23:02:00,335.8,335.8,335.8,335.8,1
2014/11/11,23:03:00,335.7,335.7,335.7,335.7,9
2014/11/11,23:04:00,335.7,335.7,335.7,335.7,4
2014/11/11,23:05:00,335.7,335.7,335.7,335.7,1
2014/11/11,23:06:00,335.7,335.7,335.7,335.7,2
2014/11/11,23:07:00,335.7,335.8,335.7,335.8,2
2014/11/11,23:09:00,335.7,335.8,335.7,335.7,17
2014/11/11,23:10:00,335.8,335.8,335.7,335.7,25
2014/11/11,23:12:00,335.7,335.7,335.7,335.7,9
2014/11/11,23:15:00,335.6,335.7,335.6,335.7,3
2014/11/11,23:18:00,335.7,335.7,335.7,335.7,4
2014/11/11,23:20:00,335.8,335.8,335.7,335.7,4
2014/11/11,23:21:00,335.8,335.8,335.8,335.8,6
2014/11/11,23:22:00,335.8,335.8,335.8,335.8,1
2014/11/11,23:23:00,335.8,335.8,335.8,335.8,3
2014/11/11,23:24:00,335.8,335.8,335.8,335.8,2
2014/11/11,23:28:00,335.9,335.9,335.9,335.9,3
2014/11/11,23:29:00,335.8,335.8,335.8,335.8,1
2014/11/11,23:33:00,335.9,335.9,335.8,335.8,9
2014/11/11,23:38:00,335.8,335.8,335.8,335.8,18
2014/11/11,23:45:00,335.9,335.9,335.9,335.9,30
2014/11/11,23:46:00,335.9,335.9,335.9,335.9,11
2014/11/11,23:47:00,335.9,335.9,335.9,335.9,14
2014/11/11,23:51:00,335.9,336.0,335.9,336.0,5
2014/11/11,23:53:00,336.0,336.1,336.0,336.0,49
2014/11/11,23:56:00,336.1,336.1,336.1,336.1,4
2014/11/11,23:57:00,336.1,336.1,336.1,336.1,1
2014/11/11,23:58:00,336.0,336.0,336.0,336.0,4
2014/11/11,23:59:00,336.0,336.0,336.0,336.0,2
2014/11/12,00:00:00,336.0,336.0,336.0,336.0,2
2014/11/12,00:01:00,336.0,336.0,336.0,336.0,15
2014/11/12,00:02:00,336.0,336.0,336.0,336.0,4
2014/11/12,00:03:00,335.9,335.9,335.9,335.9,4
2014/11/12,00:05:00,335.9,335.9,335.9,335.9,3
2014/11/12,00:06:00,335.9,335.9,335.9,335.9,1
2014/11/12,00:07:00,335.9,335.9,335.9,335.9,1
2014/11/12,00:08:00,335.9,335.9,335.9,335.9,4
2014/11/12,00:09:00,335.9,335.9,335.9,335.9,2
2014/11/12,00:10:00,336.0,336.0,336.0,336.0,2
2014/11/12,00:12:00,336.0,336.0,336.0,336.0,5
2014/11/12,00:14:00,336.0,336.1,336.0,336.1,13
2014/11/12,00:15:00,336.2,336.2,336.2,336.2,1
2014/11/12,00:16:00,336.1,336.1,336.1,336.1,1
2014/11/12,00:17:00,336.1,336.1,336.0,336.0,24
2014/11/12,00:21:00,335.9,335.9,335.9,335.9,2
2014/11/12,00:24:00,336.0,336.0,336.0,336.0,1
2014/11/12,00:26:00,335.9,335.9,335.9,335.9,2
2014/11/12,00:28:00,336.0,336.0,336.0,336.0,4
2014/11/12,00:29:00,336.0,336.0,336.0,336.0,27
2014/11/12,00:30:00,336.0,336.0,336.0,336.0,5
2014/11/12,00:31:00,336.0,336.0,336.0,336.0,1
2014/11/12,00:32:00,336.0,336.0,336.0,336.0,3
2014/11/12,00:36:00,336.0,336.0,336.0,336.0,2
2014/11/12,00:37:00,336.0,336.0,336.0,336.0,10
2014/11/12,00:39:00,335.9,336.0,335.9,336.0,5
2014/11/12,00:40:00,335.9,335.9,335.9,335.9,6
2014/11/12,00:41:00,335.8,335.8,335.8,335.8,2
2014/11/12,00:42:00,335.8,335.8,335.8,335.8,7
2014/11/12,00:43:00,335.8,335.8,335.8,335.8,10
2014/11/12,00:44:00,335.8,335.8,335.8,335.8,9
2014/11/12,00:45:00,335.8,335.8,335.8,335.8,1
2014/11/12,00:48:00,335.8,335.8,335.8,335.8,1
2014/11/12,00:49:00,335.8,335.8,335.8,335.8,5
2014/11/12,00:53:00,335.8,336.0,335.8,336.0,43
2014/11/12,00:54:00,336.0,336.0,336.0,336.0,6
2014/11/12,00:56:00,336.0,336.0,336.0,336.0,2
2014/11/12,00:59:00,336.0,336.0,336.0,336.0,1
2014/11/12,01:00:00,336.0,336.0,336.0,336.0,1
2014/11/12,01:01:00,336.1,336.1,336.1,336.1,15
2014/11/12,01:05:00,336.0,336.0,336.0,336.0,1
2014/11/12,01:07:00,336.1,336.1,336.0,336.0,13
2014/11/12,01:10:00,336.0,336.0,335.9,336.0,4
2014/11/12,01:13:00,335.9,335.9,335.9,335.9,16
2014/11/12,01:17:00,336.0,336.0,336.0,336.0,1
2014/11/12,01:18:00,335.9,335.9,335.9,335.9,1
2014/11/12,01:20:00,336.0,336.0,336.0,336.0,1
2014/11/12,01:21:00,336.0,336.0,335.9,335.9,15
2014/11/12,01:29:00,335.9,336.0,335.9,336.0,9
2014/11/12,01:30:00,336.0,336.0,336.0,336.0,2
2014/11/12,01:31:00,335.9,336.0,335.9,336.0,3
2014/11/12,01:32:00,336.0,336.0,336.0,336.0,2
2014/11/12,01:34:00,336.0,336.0,336.0,336.0,2
2014/11/12,01:35:00,336.0,336.0,336.0,336.0,4
2014/11/12,01:36:00,336.0,336.0,336.0,336.0,2
2014/11/12,01:37:00,336.0,336.0,336.0,336.0,1
2014/11/12,01:39:00,336.0,336.0,336.0,336.0,6
2014/11/12,01:40:00,336.0,336.0,336.0,336.0,4
2014/11/12,01:42:00,336.0,336.0,336.0,336.0,4
2014/11/12,01:44:00,336.1,336.1,336.1,336.1,1
2014/11/12,01:49:00,336.0,336.0,336.0,336.0,20
2014/11/12,01:50:00,336.0,336.0,336.0,336.0,10
2014/11/12,01:51:00,336.0,336.0,336.0,336.0,2
2014/11/12,01:56:00,336.0,336.0,336.0,336.0,3
2014/11/12,01:57:00,336.0,336.0,335.9,335.9,27
2014/11/12,01:58:00,335.9,335.9,335.9,335.9,5
2014/11/12,01:59:00,335.9,335.9,335.8,335.8,4
2014/11/12,02:00:00,335.9,336.0,335.9,336.0,7
2014/11/12,08:46:00,335.5,335.5,334.6,335.0,765
2014/11/12,08:47:00,335.0,335.0,334.3,334.4,316
2014/11/12,08:48:00,334.5,334.6,334.3,334.3,141
2014/11/12,08:49:00,334.4,334.5,334.3,334.4,341
2014/11/12,08:50:00,334.5,334.5,334.4,334.4,91
2014/11/12,08:51:00,334.4,334.4,333.9,334.0,374
2014/11/12,08:52:00,334.0,334.1,333.9,334.1,95
2014/11/12,08:53:00,334.1,334.2,334.1,334.1,145
2014/11/12,08:54:00,334.1,334.1,333.9,334.0,151
2014/11/12,08:55:00,333.9,334.2,333.9,334.1,186
2014/11/12,08:56:00,334.0,334.1,334.0,334.0,106
2014/11/12,08:57:00,334.0,334.1,334.0,334.1,102
2014/11/12,08:58:00,334.1,334.1,334.0,334.0,15
2014/11/12,08:59:00,334.1,334.2,334.1,334.2,243
2014/11/12,09:00:00,334.3,334.3,334.0,334.0,203
2014/11/12,09:01:00,334.0,334.3,333.7,333.9,611
2014/11/12,09:02:00,333.9,333.9,333.6,333.7,390
2014/11/12,09:03:00,333.7,333.8,333.7,333.7,185
2014/11/12,09:04:00,333.7,333.9,333.7,333.9,245
2014/11/12,09:05:00,334.0,334.2,333.9,334.2,165
2014/11/12,09:06:00,334.1,334.2,334.1,334.1,156
2014/11/12,09:07:00,334.2,334.4,334.2,334.4,224
2014/11/12,09:08:00,334.4,334.9,334.3,334.7,544
2014/11/12,09:09:00,334.7,334.8,334.6,334.6,173
2014/11/12,09:10:00,334.5,334.6,334.5,334.5,215
2014/11/12,09:11:00,334.6,335.0,334.6,335.0,415
2014/11/12,09:12:00,335.0,335.0,334.8,335.0,449
2014/11/12,09:13:00,335.0,335.4,334.9,335.1,374
2014/11/12,09:14:00,335.2,335.3,335.1,335.1,163
2014/11/12,09:15:00,335.1,335.1,335.0,335.1,134
2014/11/12,09:16:00,335.1,335.1,334.6,334.7,469
2014/11/12,09:17:00,334.7,334.7,334.6,334.7,179
2014/11/12,09:18:00,334.7,334.8,334.5,334.5,109
2014/11/12,09:19:00,334.5,334.8,334.5,334.8,178
2014/11/12,09:20:00,334.7,334.8,334.7,334.8,159
2014/11/12,09:21:00,334.8,335.0,334.7,334.9,254
2014/11/12,09:22:00,334.9,334.9,334.6,334.7,108
2014/11/12,09:23:00,334.8,334.8,334.7,334.7,77
2014/11/12,09:24:00,334.8,334.8,334.5,334.5,92
2014/11/12,09:25:00,334.4,334.5,334.4,334.5,144
2014/11/12,09:26:00,334.4,334.5,334.4,334.5,70
2014/11/12,09:27:00,334.5,334.5,334.3,334.4,62
2014/11/12,09:28:00,334.3,334.5,334.3,334.5,163
2014/11/12,09:29:00,334.5,334.5,334.3,334.4,147
2014/11/12,09:30:00,334.3,334.4,334.2,334.3,64
2014/11/12,09:31:00,334.2,334.2,334.0,334.1,340
2014/11/12,09:32:00,334.0,334.1,334.0,334.0,153
2014/11/12,09:33:00,334.0,334.2,334.0,334.2,145
2014/11/12,09:34:00,334.1,334.2,334.1,334.1,78
2014/11/12,09:35:00,334.2,334.2,333.1,333.1,1272
2014/11/12,09:36:00,333.1,333.4,333.1,333.3,326
2014/11/12,09:37:00,333.3,333.3,333.1,333.1,301
2014/11/12,09:38:00,333.1,333.2,333.0,333.1,282
2014/11/12,09:39:00,333.2,333.3,333.1,333.1,157
2014/11/12,09:40:00,333.1,333.1,332.9,332.9,242
2014/11/12,09:41:00,332.9,332.9,332.6,332.8,413
2014/11/12,09:42:00,332.7,332.8,332.5,332.5,434
2014/11/12,09:43:00,332.6,332.8,332.5,332.7,356
2014/11/12,09:44:00,332.7,332.8,332.6,332.7,174
2014/11/12,09:45:00,332.7,332.9,332.7,332.8,248
2014/11/12,09:46:00,332.7,332.9,332.7,332.9,161
2014/11/12,09:47:00,332.9,332.9,332.8,332.9,376
2014/11/12,09:48:00,332.9,333.0,332.9,333.0,153
2014/11/12,09:49:00,333.0,333.1,332.9,333.1,154
2014/11/12,09:50:00,333.0,333.1,333.0,333.0,272
2014/11/12,09:51:00,332.9,333.0,332.9,333.0,96
2014/11/12,09:52:00,333.0,333.0,333.0,333.0,37
2014/11/12,09:53:00,332.9,333.0,332.9,333.0,47
2014/11/12,09:54:00,332.9,333.1,332.9,333.0,154
2014/11/12,09:55:00,333.0,333.0,333.0,333.0,17
2014/11/12,09:56:00,332.9,333.1,332.9,333.1,109
2014/11/12,09:57:00,333.1,333.3,333.1,333.3,342
2014/11/12,09:58:00,333.3,333.4,333.3,333.4,31
2014/11/12,09:59:00,333.4,333.5,333.4,333.4,179
2014/11/12,10:00:00,333.4,333.4,333.3,333.3,65
2014/11/12,10:01:00,333.3,333.3,333.1,333.1,192
2014/11/12,10:02:00,333.1,333.2,333.1,333.1,191
2014/11/12,10:03:00,333.1,333.1,333.0,333.0,247
2014/11/12,10:04:00,333.0,333.1,332.9,332.9,328
2014/11/12,10:05:00,332.9,332.9,332.8,332.8,159
2014/11/12,10:06:00,332.9,333.0,332.8,332.8,72
2014/11/12,10:07:00,332.9,333.0,332.9,332.9,58
2014/11/12,10:08:00,333.0,333.1,333.0,333.0,128
2014/11/12,10:09:00,333.0,333.1,333.0,333.0,73
2014/11/12,10:10:00,333.0,333.1,333.0,333.1,11
2014/11/12,10:11:00,333.0,333.1,333.0,333.1,71
2014/11/12,10:12:00,333.2,333.2,333.1,333.1,99
2014/11/12,10:13:00,333.0,333.1,333.0,333.0,27
2014/11/12,10:14:00,333.0,333.1,333.0,333.1,75
2014/11/12,10:15:00,333.0,333.0,333.0,333.0,63
2014/11/12,10:16:00,333.1,333.1,333.0,333.1,63
2014/11/12,10:17:00,333.1,333.1,333.1,333.1,44
2014/11/12,10:18:00,333.1,333.1,332.8,332.9,246
2014/11/12,10:19:00,332.9,332.9,332.9,332.9,58
2014/11/12,10:20:00,332.9,332.9,332.7,332.8,120
2014/11/12,10:21:00,332.8,333.1,332.7,333.0,251
2014/11/12,10:22:00,333.0,333.0,333.0,333.0,71
2014/11/12,10:23:00,333.0,333.0,332.9,332.9,112
2014/11/12,10:24:00,332.9,333.1,332.8,333.1,121
2014/11/12,10:25:00,333.0,333.1,333.0,333.1,102
2014/11/12,10:26:00,333.1,333.2,333.0,333.1,105
2014/11/12,10:27:00,333.1,333.1,333.1,333.1,13
2014/11/12,10:28:00,333.0,333.0,332.9,332.9,46
2014/11/12,10:29:00,332.9,333.0,332.7,332.7,89
2014/11/12,10:30:00,332.8,333.0,332.8,332.9,50
2014/11/12,10:31:00,332.9,332.9,332.8,332.8,55
2014/11/12,10:32:00,332.7,332.9,332.7,332.8,38
2014/11/12,10:33:00,332.8,332.9,332.8,332.9,34
2014/11/12,10:34:00,332.9,332.9,332.9,332.9,75
2014/11/12,10:35:00,332.9,332.9,332.9,332.9,8
2014/11/12,10:36:00,332.9,332.9,332.9,332.9,64
2014/11/12,10:37:00,332.9,333.0,332.9,333.0,32
2014/11/12,10:38:00,333.0,333.0,332.4,332.4,448
2014/11/12,10:39:00,332.4,332.5,332.4,332.5,244
2014/11/12,10:40:00,332.4,332.4,332.1,332.1,458
2014/11/12,10:41:00,332.1,332.3,332.1,332.2,212
2014/11/12,10:42:00,332.2,332.4,332.2,332.3,205
2014/11/12,10:43:00,332.3,332.4,332.3,332.3,70
2014/11/12,10:44:00,332.3,332.3,332.2,332.3,159
2014/11/12,10:45:00,332.3,332.4,332.3,332.3,132
2014/11/12,10:46:00,332.3,332.3,332.2,332.2,42
2014/11/12,10:47:00,332.3,332.3,332.3,332.3,6
2014/11/12,10:48:00,332.3,332.4,332.2,332.4,87
2014/11/12,10:49:00,332.4,332.4,332.3,332.4,10
2014/11/12,10:50:00,332.4,332.4,332.3,332.3,37
2014/11/12,10:51:00,332.2,332.3,332.2,332.3,91
2014/11/12,10:52:00,332.3,332.3,332.2,332.2,110
2014/11/12,10:53:00,332.2,332.2,332.2,332.2,10
2014/11/12,10:54:00,332.1,332.4,332.1,332.4,151
2014/11/12,10:55:00,332.3,332.3,332.2,332.2,34
2014/11/12,10:56:00,332.3,332.3,332.2,332.2,88
2014/11/12,10:57:00,332.2,332.3,332.1,332.2,125
2014/11/12,10:58:00,332.2,332.2,332.1,332.1,226
2014/11/12,10:59:00,332.1,332.2,332.1,332.1,40
2014/11/12,11:00:00,332.0,332.1,332.0,332.1,13
2014/11/12,11:01:00,332.0,332.2,331.8,331.8,209
2014/11/12,11:02:00,331.8,331.9,331.8,331.9,155
2014/11/12,11:03:00,331.8,331.9,331.8,331.8,110
2014/11/12,11:04:00,331.8,331.9,331.8,331.8,12
2014/11/12,11:05:00,331.8,331.9,331.8,331.8,22
2014/11/12,11:06:00,331.8,331.8,331.7,331.7,89
2014/11/12,11:07:00,331.7,332.0,331.7,331.9,137
2014/11/12,11:08:00,331.9,332.0,331.9,332.0,21
2014/11/12,11:09:00,332.0,332.0,331.9,331.9,82
2014/11/12,11:10:00,331.9,332.0,331.9,332.0,31
2014/11/12,11:11:00,332.0,332.1,332.0,332.0,140
2014/11/12,11:12:00,332.0,332.0,331.9,331.9,42
2014/11/12,11:13:00,332.0,332.1,332.0,332.0,26
2014/11/12,11:14:00,332.0,332.1,332.0,332.0,71
2014/11/12,11:15:00,332.0,332.1,332.0,332.1,10
2014/11/12,11:16:00,332.0,332.0,332.0,332.0,51
2014/11/12,11:17:00,332.0,332.0,331.9,332.0,49
2014/11/12,11:18:00,332.0,332.0,331.9,331.9,66
2014/11/12,11:19:00,331.9,332.1,331.9,332.0,106
2014/11/12,11:20:00,332.0,332.1,332.0,332.1,40
2014/11/12,11:21:00,332.0,332.0,332.0,332.0,25
2014/11/12,11:22:00,332.0,332.0,331.9,331.9,8
2014/11/12,11:23:00,331.9,332.0,331.9,332.0,24
2014/11/12,11:24:00,332.1,332.1,332.0,332.0,32
2014/11/12,11:25:00,331.9,332.0,331.9,332.0,59
2014/11/12,11:26:00,332.0,332.1,332.0,332.1,13
2014/11/12,11:27:00,332.1,332.1,332.0,332.1,70
2014/11/12,11:28:00,331.9,332.0,331.9,332.0,33
2014/11/12,11:29:00,332.0,332.0,331.8,331.9,126
2014/11/12,11:30:00,331.9,331.9,331.8,331.8,98
2014/11/12,11:31:00,331.8,331.9,331.7,331.7,97
2014/11/12,11:32:00,331.7,331.8,331.7,331.7,57
2014/11/12,11:33:00,331.7,332.0,331.7,331.8,150
2014/11/12,11:34:00,331.9,331.9,331.7,331.8,58
2014/11/12,11:35:00,331.9,331.9,331.8,331.8,49
2014/11/12,11:36:00,331.8,331.8,331.7,331.7,82
2014/11/12,11:37:00,331.8,331.9,331.8,331.8,50
2014/11/12,11:38:00,331.9,331.9,331.7,331.7,7
2014/11/12,11:39:00,331.7,331.8,331.7,331.8,18
2014/11/12,11:40:00,331.8,331.8,331.7,331.8,38
2014/11/12,11:41:00,331.7,331.7,331.6,331.6,37
2014/11/12,11:42:00,331.7,331.8,331.7,331.7,68
2014/11/12,11:43:00,331.7,331.8,331.7,331.7,118
2014/11/12,11:44:00,331.7,331.7,331.7,331.7,11
2014/11/12,11:45:00,331.6,331.8,331.6,331.8,31
2014/11/12,11:46:00,331.7,331.8,331.7,331.7,69
2014/11/12,11:47:00,331.7,331.7,331.7,331.7,63
2014/11/12,11:48:00,331.7,331.7,331.6,331.6,15
2014/11/12,11:49:00,331.6,331.6,331.5,331.5,48
2014/11/12,11:50:00,331.5,331.5,331.4,331.4,119
2014/11/12,11:51:00,331.4,331.5,331.2,331.2,252
2014/11/12,11:52:00,331.2,331.2,331.0,331.0,452
2014/11/12,11:53:00,331.1,331.2,331.0,331.1,245
2014/11/12,11:54:00,331.1,331.1,331.0,331.1,52
2014/11/12,11:55:00,331.0,331.1,331.0,331.0,36
2014/11/12,11:56:00,331.1,331.1,331.0,331.0,101
2014/11/12,11:57:00,331.0,331.2,331.0,331.2,145
2014/11/12,11:58:00,331.2,331.2,331.1,331.1,27
2014/11/12,11:59:00,331.1,331.3,331.1,331.3,145
2014/11/12,12:00:00,331.3,331.3,331.2,331.3,116
2014/11/12,12:01:00,331.3,331.3,331.3,331.3,43
2014/11/12,12:02:00,331.3,331.4,331.3,331.4,206
2014/11/12,12:03:00,331.5,331.5,331.4,331.5,4
2014/11/12,12:04:00,331.4,331.5,331.4,331.4,5
2014/11/12,12:05:00,331.4,331.5,331.4,331.5,124
2014/11/12,12:06:00,331.5,331.6,331.5,331.6,182
2014/11/12,12:07:00,331.6,331.6,331.5,331.6,18
2014/11/12,12:08:00,331.6,331.6,331.5,331.5,32
2014/11/12,12:09:00,331.6,331.7,331.6,331.6,67
2014/11/12,12:10:00,331.6,331.6,331.6,331.6,9
2014/11/12,12:11:00,331.5,331.5,331.4,331.4,9
2014/11/12,12:12:00,331.4,331.4,331.4,331.4,6
2014/11/12,12:13:00,331.4,331.5,331.4,331.5,20
2014/11/12,12:14:00,331.4,331.5,331.4,331.5,2
2014/11/12,12:15:00,331.4,331.5,331.4,331.5,25
2014/11/12,12:16:00,331.4,331.5,331.4,331.5,21
2014/11/12,12:17:00,331.4,331.5,331.4,331.5,62
2014/11/12,12:18:00,331.5,331.5,331.5,331.5,62
2014/11/12,12:19:00,331.5,331.6,331.5,331.5,20
2014/11/12,12:20:00,331.4,331.5,331.4,331.5,40
2014/11/12,12:21:00,331.6,331.6,331.6,331.6,45
2014/11/12,12:22:00,331.5,331.6,331.5,331.5,28
2014/11/12,12:23:00,331.5,331.5,331.5,331.5,25
2014/11/12,12:24:00,331.4,331.4,331.4,331.4,2
2014/11/12,12:25:00,331.4,331.5,331.4,331.5,3
2014/11/12,12:26:00,331.4,331.5,331.4,331.5,4
2014/11/12,12:27:00,331.4,331.5,331.4,331.5,50
2014/11/12,12:28:00,331.5,331.6,331.4,331.4,83
2014/11/12,12:29:00,331.3,331.5,331.3,331.5,27
2014/11/12,12:30:00,331.4,331.5,331.4,331.5,26
2014/11/12,12:31:00,331.5,331.6,331.4,331.4,79
2014/11/12,12:32:00,331.4,331.4,331.3,331.4,71
2014/11/12,12:33:00,331.4,331.4,331.3,331.4,64
2014/11/12,12:34:00,331.3,331.4,331.3,331.3,60
2014/11/12,12:35:00,331.3,331.3,331.2,331.3,22
2014/11/12,12:36:00,331.3,331.3,331.1,331.1,55
2014/11/12,12:37:00,331.1,331.3,331.1,331.3,62
2014/11/12,12:38:00,331.3,331.4,331.2,331.3,35
2014/11/12,12:39:00,331.3,331.3,331.3,331.3,7
2014/11/12,12:40:00,331.2,331.4,331.2,331.3,69
2014/11/12,12:41:00,331.3,331.4,331.3,331.3,38
2014/11/12,12:42:00,331.3,331.3,331.0,331.0,204
2014/11/12,12:43:00,331.0,331.1,331.0,331.0,83
2014/11/12,12:44:00,331.1,331.2,331.1,331.2,94
2014/11/12,12:45:00,331.2,331.3,331.2,331.2,43
2014/11/12,12:46:00,331.1,331.2,331.0,331.1,44
2014/11/12,12:47:00,331.0,331.1,331.0,331.0,10
2014/11/12,12:48:00,331.0,331.0,330.9,330.9,158
2014/11/12,12:49:00,330.9,330.9,330.5,330.6,372
2014/11/12,12:50:00,330.6,330.7,330.5,330.6,172
2014/11/12,12:51:00,330.5,330.7,330.5,330.7,159
2014/11/12,12:52:00,330.6,330.7,330.5,330.5,113
2014/11/12,12:53:00,330.5,330.6,330.4,330.4,223
2014/11/12,12:54:00,330.4,330.5,330.3,330.4,174
2014/11/12,12:55:00,330.4,330.5,330.3,330.3,198
2014/11/12,12:56:00,330.3,330.4,330.0,330.2,640
2014/11/12,12:57:00,330.1,330.2,330.0,330.1,322
2014/11/12,12:58:00,330.1,330.1,329.8,329.9,141
2014/11/12,12:59:00,329.9,330.0,329.8,330.0,457
2014/11/12,13:00:00,330.0,330.1,329.9,330.1,254
2014/11/12,13:01:00,330.2,330.2,330.1,330.1,102
2014/11/12,13:02:00,330.2,330.3,330.1,330.3,115
2014/11/12,13:03:00,330.3,330.4,330.2,330.2,181
2014/11/12,13:04:00,330.2,330.3,330.2,330.2,185
2014/11/12,13:05:00,330.2,330.4,330.2,330.4,102
2014/11/12,13:06:00,330.4,330.4,330.3,330.3,64
2014/11/12,13:07:00,330.3,330.5,330.3,330.4,146
2014/11/12,13:08:00,330.4,330.4,330.2,330.2,218
2014/11/12,13:09:00,330.2,330.2,330.2,330.2,169
2014/11/12,13:10:00,330.2,330.2,330.2,330.2,136
2014/11/12,13:11:00,330.2,330.3,330.2,330.2,64
2014/11/12,13:12:00,330.2,330.2,330.2,330.2,42
2014/11/12,13:13:00,330.2,330.2,330.1,330.2,9
2014/11/12,13:14:00,330.1,330.4,330.1,330.4,150
2014/11/12,13:15:00,330.4,330.4,330.3,330.4,95
2014/11/12,13:16:00,330.4,330.5,330.3,330.3,139
2014/11/12,13:17:00,330.3,330.3,330.3,330.3,143
2014/11/12,13:18:00,330.4,330.4,330.3,330.3,9
2014/11/12,13:19:00,330.4,330.4,330.3,330.3,8
2014/11/12,13:20:00,330.3,330.4,330.2,330.3,114
2014/11/12,13:21:00,330.3,330.3,330.2,330.3,61
2014/11/12,13:22:00,330.2,330.3,330.2,330.3,38
2014/11/12,13:23:00,330.3,330.3,330.1,330.1,113
2014/11/12,13:24:00,330.2,330.6,330.1,330.6,422
2014/11/12,13:25:00,330.6,330.7,330.5,330.7,150
2014/11/12,13:26:00,330.6,330.7,330.6,330.7,152
2014/11/12,13:27:00,330.7,330.9,330.7,330.9,94
2014/11/12,13:28:00,330.8,330.9,330.8,330.8,133
2014/11/12,13:29:00,330.8,330.9,330.6,330.6,203
2014/11/12,13:30:00,330.6,330.8,330.4,330.6,294
2014/11/12,13:31:00,330.6,330.7,330.4,330.4,425
2014/11/12,13:32:00,330.5,330.5,330.3,330.4,212
2014/11/12,13:33:00,330.4,330.5,330.4,330.4,192
2014/11/12,13:34:00,330.4,330.5,330.3,330.3,353
2014/11/12,13:35:00,330.3,330.3,330.3,330.3,83
2014/11/12,13:36:00,330.3,330.4,330.3,330.4,238
2014/11/12,13:37:00,330.4,330.4,330.2,330.2,59
2014/11/12,13:38:00,330.2,330.3,330.2,330.2,103
2014/11/12,13:39:00,330.2,330.2,330.2,330.2,37
2014/11/12,13:40:00,330.2,330.3,330.2,330.3,50
2014/11/12,13:41:00,330.4,330.4,330.3,330.3,97
2014/11/12,13:42:00,330.4,330.4,330.3,330.3,52
2014/11/12,13:43:00,330.3,330.4,330.2,330.2,70
2014/11/12,13:44:00,330.3,330.4,330.1,330.2,156
2014/11/12,13:45:00,330.2,330.3,329.9,330.1,126
2014/11/12,14:35:00,330.2,330.2,330.2,330.2,4
2014/11/12,14:37:00,330.2,330.2,330.2,330.2,3
2014/11/12,14:38:00,330.1,330.1,330.0,330.1,16
2014/11/12,14:39:00,330.0,330.1,330.0,330.1,5
2014/11/12,14:40:00,330.1,330.1,330.1,330.1,8
2014/11/12,14:43:00,330.1,330.1,330.0,330.0,2
2014/11/12,14:45:00,330.1,330.1,330.1,330.1,1
2014/11/12,14:46:00,330.1,330.2,330.0,330.0,25
2014/11/12,14:47:00,330.0,330.0,330.0,330.0,3
2014/11/12,14:49:00,330.1,330.1,330.1,330.1,3
2014/11/12,14:50:00,330.1,330.1,330.1,330.1,17
2014/11/12,14:51:00,330.0,330.1,330.0,330.1,12
2014/11/12,14:52:00,330.1,330.1,330.1,330.1,13
2014/11/12,14:53:00,330.2,330.2,330.1,330.1,25
2014/11/12,14:54:00,330.1,330.1,330.1,330.1,1
2014/11/12,14:55:00,330.1,330.1,330.1,330.1,8
2014/11/12,14:56:00,330.1,330.1,330.0,330.0,6
2014/11/12,14:57:00,330.0,330.0,330.0,330.0,16
2014/11/12,14:59:00,330.0,330.0,330.0,330.0,2
2014/11/12,15:01:00,330.1,330.1,330.1,330.1,5
2014/11/12,15:04:00,330.1,330.1,330.1,330.1,16
2014/11/12,15:07:00,330.1,330.1,330.1,330.1,5
2014/11/12,15:08:00,330.1,330.1,330.1,330.1,20
2014/11/12,15:11:00,330.1,330.1,330.1,330.1,1
2014/11/12,15:12:00,330.1,330.2,330.1,330.1,122
2014/11/12,15:13:00,330.1,330.1,330.1,330.1,13
2014/11/12,15:22:00,330.1,330.1,330.1,330.1,1
2014/11/12,15:26:00,330.2,330.2,330.2,330.2,7
2014/11/12,15:31:00,330.2,330.2,330.2,330.2,2
2014/11/12,15:32:00,330.2,330.2,330.2,330.2,6
2014/11/12,15:33:00,330.2,330.2,330.2,330.2,5
2014/11/12,15:35:00,330.3,330.3,330.3,330.3,12
2014/11/12,15:37:00,330.3,330.3,330.3,330.3,7
2014/11/12,15:39:00,330.3,330.3,330.3,330.3,1
2014/11/12,15:40:00,330.2,330.2,330.2,330.2,10
2014/11/12,15:41:00,330.2,330.3,330.2,330.2,22
2014/11/12,15:42:00,330.1,330.1,330.1,330.1,61
2014/11/12,15:43:00,330.1,330.1,330.1,330.1,1
2014/11/12,15:45:00,330.2,330.2,330.1,330.1,9
2014/11/12,15:46:00,330.1,330.1,330.1,330.1,1
2014/11/12,15:47:00,330.1,330.1,330.1,330.1,1
2014/11/12,15:49:00,330.1,330.1,330.1,330.1,2
2014/11/12,15:50:00,330.1,330.1,330.1,330.1,30
2014/11/12,15:51:00,330.1,330.1,330.0,330.0,6
2014/11/12,15:53:00,330.0,330.0,330.0,330.0,2
2014/11/12,15:55:00,330.0,330.0,330.0,330.0,1
2014/11/12,15:56:00,330.1,330.1,330.1,330.1,1
2014/11/12,15:57:00,330.1,330.1,330.1,330.1,1
2014/11/12,16:00:00,330.0,330.1,330.0,330.1,15
2014/11/12,16:02:00,330.0,330.0,330.0,330.0,8
2014/11/12,16:03:00,330.0,330.1,330.0,330.1,4
2014/11/12,16:06:00,330.1,330.1,330.1,330.1,7
2014/11/12,16:07:00,330.1,330.1,330.1,330.1,26
2014/11/12,16:08:00,330.2,330.4,330.2,330.3,29
2014/11/12,16:09:00,330.3,330.3,330.3,330.3,2
2014/11/12,16:11:00,330.2,330.2,330.2,330.2,2
2014/11/12,16:12:00,330.3,330.3,330.3,330.3,3
2014/11/12,16:15:00,330.2,330.2,330.1,330.1,45
2014/11/12,16:16:00,330.0,330.0,330.0,330.0,22
2014/11/12,16:17:00,330.0,330.0,329.9,329.9,2
2014/11/12,16:19:00,330.0,330.0,330.0,330.0,2
2014/11/12,16:20:00,329.9,329.9,329.8,329.8,41
2014/11/12,16:21:00,329.8,329.8,329.8,329.8,8
2014/11/12,16:23:00,329.7,329.7,329.7,329.7,2
2014/11/12,16:24:00,329.7,329.7,329.7,329.7,10
2014/11/12,16:25:00,329.7,329.7,329.7,329.7,8
2014/11/12,16:26:00,329.7,329.7,329.7,329.7,4
2014/11/12,16:27:00,329.7,329.8,329.7,329.8,2
2014/11/12,16:28:00,329.8,329.8,329.8,329.8,3
2014/11/12,16:30:00,329.7,329.7,329.7,329.7,9
2014/11/12,16:31:00,329.7,329.7,329.6,329.6,21
2014/11/12,16:32:00,329.6,329.6,329.6,329.6,7
2014/11/12,16:33:00,329.6,329.6,329.5,329.6,81
2014/11/12,16:34:00,329.5,329.7,329.5,329.7,29
2014/11/12,16:35:00,329.4,329.4,329.4,329.4,30
2014/11/12,16:36:00,329.5,329.7,329.5,329.7,355
2014/11/12,16:37:00,329.7,329.8,329.7,329.8,12
2014/11/12,16:38:00,329.8,329.9,329.8,329.9,11
2014/11/12,16:39:00,329.9,329.9,329.8,329.8,3
2014/11/12,16:40:00,329.9,329.9,329.9,329.9,1
2014/11/12,16:41:00,329.8,329.8,329.8,329.8,1
2014/11/12,16:42:00,329.8,329.8,329.8,329.8,1
2014/11/12,16:45:00,329.8,329.8,329.8,329.8,13
2014/11/12,16:46:00,329.8,329.8,329.8,329.8,11
2014/11/12,16:47:00,329.8,329.8,329.8,329.8,4
2014/11/12,16:49:00,329.9,329.9,329.9,329.9,11
2014/11/12,16:50:00,329.9,329.9,329.9,329.9,1
2014/11/12,16:51:00,329.9,329.9,329.9,329.9,1
2014/11/12,16:52:00,329.9,329.9,329.9,329.9,8
2014/11/12,16:53:00,329.9,330.0,329.9,330.0,8
2014/11/12,16:55:00,329.9,329.9,329.9,329.9,2
2014/11/12,16:56:00,329.9,329.9,329.7,329.7,19
2014/11/12,16:57:00,329.8,329.8,329.8,329.8,8
2014/11/12,16:58:00,329.8,329.8,329.8,329.8,1
2014/11/12,16:59:00,329.8,329.8,329.8,329.8,2
2014/11/12,17:01:00,329.7,329.7,329.7,329.7,6
2014/11/12,17:02:00,329.7,329.7,329.7,329.7,10
2014/11/12,17:03:00,329.7,329.7,329.7,329.7,9
2014/11/12,17:04:00,329.8,329.8,329.8,329.8,5
2014/11/12,17:05:00,329.8,329.8,329.8,329.8,3
2014/11/12,17:10:00,329.9,329.9,329.9,329.9,1
2014/11/12,17:11:00,329.8,329.8,329.8,329.8,1
2014/11/12,17:12:00,329.8,329.8,329.8,329.8,3
2014/11/12,17:14:00,329.8,329.8,329.8,329.8,1
2014/11/12,17:15:00,329.8,329.8,329.8,329.8,212
2014/11/12,17:17:00,329.9,329.9,329.9,329.9,2
2014/11/12,17:18:00,329.9,329.9,329.8,329.8,3
2014/11/12,17:19:00,329.9,330.0,329.9,330.0,20
2014/11/12,17:20:00,330.0,330.0,330.0,330.0,24
2014/11/12,17:21:00,330.0,330.0,330.0,330.0,13
2014/11/12,17:22:00,330.0,330.0,330.0,330.0,1
2014/11/12,17:23:00,330.0,330.0,330.0,330.0,3
2014/11/12,17:24:00,330.0,330.0,330.0,330.0,1
2014/11/12,17:25:00,330.0,330.0,330.0,330.0,3
2014/11/12,17:27:00,330.0,330.0,330.0,330.0,4
2014/11/12,17:29:00,330.0,330.0,330.0,330.0,1
2014/11/12,17:31:00,330.1,330.1,330.1,330.1,24
2014/11/12,17:32:00,330.2,330.2,330.2,330.2,1
2014/11/12,17:33:00,330.2,330.2,330.2,330.2,7
2014/11/12,17:34:00,330.2,330.2,330.2,330.2,18
2014/11/12,17:35:00,330.2,330.2,330.1,330.1,2
2014/11/12,17:36:00,330.2,330.2,330.2,330.2,1
2014/11/12,17:37:00,330.2,330.2,330.2,330.2,1
2014/11/12,17:38:00,330.2,330.2,330.2,330.2,1
2014/11/12,17:40:00,330.1,330.1,330.1,330.1,1
2014/11/12,17:42:00,330.1,330.1,330.1,330.1,1
2014/11/12,17:47:00,330.2,330.3,330.2,330.3,13
2014/11/12,17:48:00,330.2,330.2,330.1,330.1,2
2014/11/12,17:50:00,330.1,330.1,330.1,330.1,1
2014/11/12,17:52:00,330.1,330.1,330.1,330.1,1
2014/11/12,17:53:00,330.1,330.1,330.1,330.1,3
2014/11/12,17:58:00,330.1,330.1,330.1,330.1,1
2014/11/12,18:02:00,330.1,330.2,330.1,330.1,3
2014/11/12,18:04:00,330.1,330.1,330.1,330.1,12
2014/11/12,18:05:00,330.1,330.1,330.1,330.1,3
2014/11/12,18:06:00,330.1,330.1,329.8,329.9,41
2014/11/12,18:07:00,329.9,329.9,329.9,329.9,6
2014/11/12,18:09:00,329.9,329.9,329.9,329.9,1
2014/11/12,18:12:00,330.0,330.0,330.0,330.0,7
2014/11/12,18:14:00,330.0,330.0,330.0,330.0,1
2014/11/12,18:15:00,330.0,330.0,330.0,330.0,1
2014/11/12,18:20:00,330.1,330.1,330.1,330.1,1
2014/11/12,18:21:00,330.0,330.1,330.0,330.1,4
2014/11/12,18:24:00,330.2,330.2,330.1,330.1,2
2014/11/12,18:25:00,330.2,330.2,330.2,330.2,1
2014/11/12,18:26:00,330.2,330.2,330.2,330.2,1
2014/11/12,18:27:00,330.2,330.2,330.2,330.2,1
2014/11/12,18:30:00,330.2,330.2,330.2,330.2,10
2014/11/12,18:33:00,330.3,330.3,330.3,330.3,1
2014/11/12,18:34:00,330.2,330.2,330.2,330.2,4
2014/11/12,18:35:00,330.2,330.2,330.2,330.2,5
2014/11/12,18:36:00,330.2,330.2,330.2,330.2,1
2014/11/12,18:37:00,330.3,330.3,330.3,330.3,1
2014/11/12,18:38:00,330.3,330.3,330.3,330.3,2
2014/11/12,18:39:00,330.3,330.3,330.3,330.3,1
2014/11/12,18:42:00,330.3,330.3,330.3,330.3,1
2014/11/12,18:45:00,330.2,330.2,330.2,330.2,22
2014/11/12,18:46:00,330.2,330.2,330.2,330.2,1
2014/11/12,18:47:00,330.2,330.2,330.2,330.2,6
2014/11/12,18:49:00,330.2,330.2,330.2,330.2,1
2014/11/12,18:51:00,330.2,330.2,330.2,330.2,1
2014/11/12,18:54:00,330.2,330.2,330.2,330.2,1
2014/11/12,18:55:00,330.2,330.2,330.2,330.2,13
2014/11/12,18:56:00,330.1,330.1,330.1,330.1,5
2014/11/12,18:57:00,330.1,330.1,330.1,330.1,1
2014/11/12,18:58:00,330.1,330.1,330.1,330.1,1
2014/11/12,18:59:00,330.0,330.0,330.0,330.0,1
2014/11/12,19:00:00,330.1,330.1,330.1,330.1,1
2014/11/12,19:01:00,330.0,330.0,330.0,330.0,1
2014/11/12,19:02:00,330.0,330.0,330.0,330.0,2
2014/11/12,19:03:00,330.0,330.0,330.0,330.0,3
2014/11/12,19:04:00,330.0,330.0,330.0,330.0,3
2014/11/12,19:05:00,330.0,330.0,329.9,329.9,2
2014/11/12,19:08:00,330.1,330.2,330.1,330.2,24
2014/11/12,19:10:00,330.1,330.1,330.1,330.1,1
2014/11/12,19:13:00,330.1,330.1,330.1,330.1,4
2014/11/12,19:14:00,330.1,330.1,330.1,330.1,10
2014/11/12,19:15:00,330.1,330.1,330.1,330.1,6
2014/11/12,19:16:00,330.1,330.1,330.1,330.1,5
2014/11/12,19:17:00,330.1,330.1,330.0,330.0,17
2014/11/12,19:18:00,330.0,330.0,330.0,330.0,2
2014/11/12,19:19:00,329.9,329.9,329.8,329.8,31
2014/11/12,19:20:00,329.9,329.9,329.9,329.9,1
2014/11/12,19:21:00,329.8,329.8,329.8,329.8,2
2014/11/12,19:22:00,329.9,329.9,329.9,329.9,4
2014/11/12,19:23:00,329.9,329.9,329.9,329.9,4
2014/11/12,19:24:00,329.9,329.9,329.9,329.9,6
2014/11/12,19:25:00,329.9,329.9,329.9,329.9,1
2014/11/12,19:26:00,330.0,330.1,330.0,330.0,12
2014/11/12,19:27:00,330.0,330.0,330.0,330.0,1
2014/11/12,19:28:00,330.0,330.0,330.0,330.0,1
2014/11/12,19:30:00,330.0,330.0,330.0,330.0,4
2014/11/12,19:34:00,330.0,330.0,330.0,330.0,6
2014/11/12,19:35:00,330.0,330.0,330.0,330.0,1
2014/11/12,19:36:00,330.0,330.0,329.9,329.9,11
2014/11/12,19:38:00,329.9,329.9,329.9,329.9,1
2014/11/12,19:46:00,329.9,329.9,329.9,329.9,1
2014/11/12,19:47:00,330.0,330.0,330.0,330.0,3
2014/11/12,19:51:00,330.0,330.0,330.0,330.0,1
2014/11/12,19:52:00,330.0,330.0,330.0,330.0,16
2014/11/12,19:53:00,329.9,329.9,329.9,329.9,6
2014/11/12,19:54:00,329.9,329.9,329.9,329.9,1
2014/11/12,19:59:00,329.9,329.9,329.9,329.9,1
2014/11/12,20:00:00,329.9,329.9,329.9,329.9,1
2014/11/12,20:02:00,329.9,329.9,329.9,329.9,2
2014/11/12,20:04:00,329.9,329.9,329.9,329.9,4
2014/11/12,20:05:00,330.0,330.0,329.8,329.8,4
2014/11/12,20:09:00,329.9,329.9,329.9,329.9,1
2014/11/12,20:11:00,329.9,329.9,329.9,329.9,5
2014/11/12,20:12:00,329.9,329.9,329.9,329.9,1
2014/11/12,20:18:00,330.0,330.0,330.0,330.0,4
2014/11/12,20:19:00,330.0,330.0,330.0,330.0,2
2014/11/12,20:20:00,330.0,330.0,330.0,330.0,1
2014/11/12,20:23:00,330.0,330.0,330.0,330.0,1
2014/11/12,20:25:00,330.0,330.0,330.0,330.0,6
2014/11/12,20:27:00,330.0,330.0,330.0,330.0,2
2014/11/12,20:31:00,330.0,330.0,330.0,330.0,7
2014/11/12,20:35:00,330.0,330.0,330.0,330.0,1
2014/11/12,20:37:00,330.0,330.0,330.0,330.0,1
2014/11/12,20:39:00,330.0,330.0,330.0,330.0,1
2014/11/12,20:42:00,329.9,329.9,329.9,329.9,2
2014/11/12,20:47:00,329.9,329.9,329.9,329.9,1
2014/11/12,20:49:00,329.9,329.9,329.9,329.9,1
2014/11/12,20:52:00,329.9,329.9,329.9,329.9,5
2014/11/12,20:53:00,329.9,329.9,329.9,329.9,2
2014/11/12,20:54:00,329.9,330.0,329.9,330.0,11
2014/11/12,20:55:00,330.0,330.0,330.0,330.0,3
2014/11/12,20:56:00,330.0,330.0,330.0,330.0,2
2014/11/12,20:57:00,330.0,330.0,330.0,330.0,5
2014/11/12,20:58:00,330.0,330.0,330.0,330.0,3
2014/11/12,21:00:00,330.0,330.0,329.9,329.9,7
2014/11/12,21:02:00,329.9,329.9,329.7,329.7,17
2014/11/12,21:03:00,329.7,329.7,329.7,329.7,11
2014/11/12,21:04:00,329.8,329.8,329.7,329.7,5
2014/11/12,21:05:00,329.6,329.6,329.6,329.6,7
2014/11/12,21:06:00,329.6,329.6,329.6,329.6,8
2014/11/12,21:07:00,329.6,329.6,329.6,329.6,1
2014/11/12,21:08:00,329.6,329.6,329.6,329.6,1
2014/11/12,21:09:00,329.6,329.6,329.6,329.6,2
2014/11/12,21:10:00,329.6,329.6,329.6,329.6,1
2014/11/12,21:11:00,329.5,329.5,329.5,329.5,26
2014/11/12,21:12:00,329.5,329.5,329.5,329.5,15
2014/11/12,21:14:00,329.5,329.5,329.5,329.5,27
2014/11/12,21:15:00,329.5,329.5,329.5,329.5,21
2014/11/12,21:16:00,329.5,329.5,329.5,329.5,1
2014/11/12,21:17:00,329.5,329.5,329.4,329.4,17
2014/11/12,21:19:00,329.5,329.5,329.5,329.5,2
2014/11/12,21:20:00,329.5,329.5,329.5,329.5,7
2014/11/12,21:21:00,329.5,329.6,329.5,329.5,4
2014/11/12,21:22:00,329.6,329.6,329.6,329.6,1
2014/11/12,21:27:00,329.6,329.6,329.6,329.6,1
2014/11/12,21:29:00,329.5,329.5,329.5,329.5,2
2014/11/12,21:30:00,329.4,329.5,329.4,329.5,4
2014/11/12,21:33:00,329.4,329.4,329.4,329.4,26
2014/11/12,21:34:00,329.4,329.4,329.4,329.4,2
2014/11/12,21:35:00,329.4,329.4,329.4,329.4,7
2014/11/12,21:36:00,329.4,329.4,329.4,329.4,12
2014/11/12,21:37:00,329.4,329.4,329.4,329.4,3
2014/11/12,21:38:00,329.3,329.3,329.3,329.3,31
2014/11/12,21:39:00,329.3,329.4,329.3,329.4,10
2014/11/12,21:40:00,329.4,329.4,329.4,329.4,3
2014/11/12,21:41:00,329.4,329.5,329.4,329.5,16
2014/11/12,21:42:00,329.4,329.4,329.4,329.4,2
2014/11/12,21:43:00,329.4,329.5,329.4,329.4,34
2014/11/12,21:44:00,329.4,329.4,329.4,329.4,54
2014/11/12,21:45:00,329.4,329.5,329.4,329.5,39
2014/11/12,21:46:00,329.4,329.4,329.4,329.4,35
2014/11/12,21:47:00,329.4,329.4,329.3,329.4,35
2014/11/12,21:48:00,329.4,329.4,329.4,329.4,5
2014/11/12,21:49:00,329.4,329.4,329.4,329.4,11
2014/11/12,21:50:00,329.5,329.5,329.5,329.5,22
2014/11/12,21:51:00,329.5,329.5,329.5,329.5,15
2014/11/12,21:52:00,329.4,329.4,329.3,329.4,43
2014/11/12,21:53:00,329.3,329.4,329.3,329.4,17
2014/11/12,21:54:00,329.3,329.3,329.2,329.2,46
2014/11/12,21:55:00,329.2,329.2,329.2,329.2,8
2014/11/12,21:56:00,329.2,329.3,329.2,329.2,16
2014/11/12,21:57:00,329.3,329.4,329.3,329.4,48
2014/11/12,21:58:00,329.3,329.3,329.3,329.3,2
2014/11/12,21:59:00,329.3,329.4,329.3,329.4,18
2014/11/12,22:00:00,329.4,329.5,329.3,329.5,24
2014/11/12,22:01:00,329.5,329.5,329.5,329.5,11
2014/11/12,22:02:00,329.4,329.4,329.4,329.4,16
2014/11/12,22:03:00,329.4,329.4,329.3,329.3,9
2014/11/12,22:04:00,329.3,329.3,329.2,329.2,9
2014/11/12,22:05:00,329.2,329.3,329.2,329.2,23
2014/11/12,22:06:00,329.3,329.3,329.2,329.2,23
2014/11/12,22:07:00,329.2,329.3,329.2,329.2,13
2014/11/12,22:08:00,329.2,329.3,329.2,329.2,5
2014/11/12,22:09:00,329.2,329.3,329.2,329.3,17
2014/11/12,22:10:00,329.3,329.3,329.2,329.2,6
2014/11/12,22:11:00,329.2,329.3,329.2,329.2,7
2014/11/12,22:12:00,329.2,329.3,329.2,329.3,7
2014/11/12,22:13:00,329.2,329.2,329.2,329.2,8
2014/11/12,22:14:00,329.2,329.2,329.1,329.2,9
2014/11/12,22:15:00,329.3,329.3,329.1,329.1,14
2014/11/12,22:19:00,329.3,329.3,329.3,329.3,4
2014/11/12,22:20:00,329.3,329.3,329.3,329.3,1
2014/11/12,22:21:00,329.3,329.3,329.3,329.3,1
2014/11/12,22:24:00,329.3,329.3,329.3,329.3,26
2014/11/12,22:25:00,329.2,329.2,329.2,329.2,2
2014/11/12,22:26:00,329.3,329.4,329.3,329.4,5
2014/11/12,22:31:00,329.4,329.7,329.4,329.7,59
2014/11/12,22:32:00,329.6,329.8,329.6,329.8,46
2014/11/12,22:33:00,329.8,329.9,329.8,329.8,27
2014/11/12,22:34:00,329.9,330.0,329.9,330.0,27
2014/11/12,22:35:00,330.0,330.0,329.9,329.9,20
2014/11/12,22:36:00,329.9,329.9,329.9,329.9,3
2014/11/12,22:37:00,329.9,329.9,329.9,329.9,12
2014/11/12,22:38:00,329.9,330.0,329.9,329.9,53
2014/11/12,22:40:00,329.9,330.0,329.9,330.0,15
2014/11/12,22:41:00,329.9,330.1,329.9,329.9,53
2014/11/12,22:42:00,330.0,330.0,329.9,329.9,3
2014/11/12,22:43:00,329.9,330.1,329.9,330.1,13
2014/11/12,22:45:00,330.1,330.1,330.0,330.0,44
2014/11/12,22:48:00,330.0,330.0,330.0,330.0,20
2014/11/12,22:49:00,330.0,330.0,330.0,330.0,3
2014/11/12,22:50:00,330.1,330.2,330.1,330.1,26
2014/11/12,22:51:00,330.2,330.2,330.2,330.2,9
2014/11/12,22:52:00,330.2,330.2,330.1,330.1,4
2014/11/12,22:53:00,330.1,330.1,330.1,330.1,10
2014/11/12,22:54:00,330.1,330.1,330.1,330.1,8
2014/11/12,22:55:00,330.1,330.1,330.1,330.1,7
2014/11/12,22:57:00,330.1,330.1,330.1,330.1,4
2014/11/12,22:58:00,330.1,330.1,330.1,330.1,6
2014/11/12,23:00:00,330.0,330.1,330.0,330.1,5
2014/11/12,23:01:00,330.2,330.3,330.2,330.3,18
2014/11/12,23:02:00,330.3,330.4,330.3,330.4,25
2014/11/12,23:03:00,330.4,330.4,330.3,330.3,4
2014/11/12,23:04:00,330.4,330.4,330.4,330.4,7
2014/11/12,23:05:00,330.4,330.4,330.3,330.4,34
2014/11/12,23:06:00,330.4,330.5,330.4,330.5,30
2014/11/12,23:07:00,330.5,330.6,330.5,330.6,15
2014/11/12,23:08:00,330.5,330.6,330.5,330.6,16
2014/11/12,23:09:00,330.6,330.7,330.5,330.6,57
2014/11/12,23:10:00,330.7,330.7,330.7,330.7,35
2014/11/12,23:11:00,330.7,330.8,330.7,330.8,15
2014/11/12,23:12:00,330.8,330.8,330.7,330.7,3
2014/11/12,23:13:00,330.7,330.7,330.7,330.7,13
2014/11/12,23:14:00,330.7,330.7,330.7,330.7,1
2014/11/12,23:15:00,330.7,330.7,330.7,330.7,27
2014/11/12,23:16:00,330.7,330.7,330.7,330.7,2
2014/11/12,23:20:00,330.7,330.7,330.7,330.7,9
2014/11/12,23:21:00,330.7,330.7,330.7,330.7,4
2014/11/12,23:22:00,330.8,330.8,330.7,330.7,11
2014/11/12,23:23:00,330.7,330.7,330.7,330.7,10
2014/11/12,23:25:00,330.7,330.7,330.6,330.6,9
2014/11/12,23:26:00,330.6,330.6,330.6,330.6,1
2014/11/12,23:27:00,330.6,330.6,330.6,330.6,1
2014/11/12,23:28:00,330.7,330.7,330.6,330.6,5
2014/11/12,23:29:00,330.6,330.6,330.5,330.5,25
2014/11/12,23:30:00,330.5,330.5,330.4,330.5,19
2014/11/12,23:31:00,330.5,330.5,330.4,330.4,26
2014/11/12,23:32:00,330.4,330.4,330.4,330.4,7
2014/11/12,23:33:00,330.4,330.4,330.4,330.4,6
2014/11/12,23:34:00,330.4,330.4,330.4,330.4,1
2014/11/12,23:35:00,330.4,330.4,330.4,330.4,1
2014/11/12,23:38:00,330.4,330.4,330.4,330.4,17
2014/11/12,23:39:00,330.4,330.4,330.4,330.4,3
2014/11/12,23:40:00,330.4,330.4,330.4,330.4,6
2014/11/12,23:41:00,330.4,330.4,330.4,330.4,10
2014/11/12,23:42:00,330.4,330.5,330.4,330.4,21
2014/11/12,23:43:00,330.3,330.4,330.3,330.4,4
2014/11/12,23:44:00,330.3,330.3,330.3,330.3,9
2014/11/12,23:46:00,330.4,330.4,330.4,330.4,1
2014/11/12,23:48:00,330.4,330.4,330.4,330.4,1
2014/11/12,23:49:00,330.4,330.4,330.4,330.4,6
2014/11/12,23:50:00,330.4,330.5,330.4,330.5,13
2014/11/12,23:51:00,330.5,330.6,330.5,330.6,24
2014/11/12,23:52:00,330.5,330.6,330.5,330.6,11
2014/11/12,23:54:00,330.6,330.6,330.6,330.6,1
2014/11/12,23:55:00,330.5,330.5,330.5,330.5,8
2014/11/12,23:56:00,330.5,330.5,330.5,330.5,5
2014/11/12,23:57:00,330.6,330.6,330.6,330.6,5
2014/11/13,00:00:00,330.6,330.6,330.4,330.4,30
2014/11/13,00:01:00,330.5,330.5,330.5,330.5,1
2014/11/13,00:02:00,330.4,330.4,330.4,330.4,2
2014/11/13,00:03:00,330.4,330.4,330.4,330.4,2
2014/11/13,00:04:00,330.4,330.4,330.4,330.4,5
2014/11/13,00:06:00,330.4,330.4,330.3,330.3,6
2014/11/13,00:08:00,330.3,330.3,330.3,330.3,1
2014/11/13,00:09:00,330.4,330.5,330.4,330.4,16
2014/11/13,00:10:00,330.4,330.4,330.4,330.4,2
2014/11/13,00:12:00,330.3,330.4,330.3,330.3,13
2014/11/13,00:14:00,330.4,330.4,330.4,330.4,6
2014/11/13,00:15:00,330.4,330.4,330.4,330.4,6
2014/11/13,00:18:00,330.3,330.3,330.3,330.3,2
2014/11/13,00:20:00,330.3,330.3,330.3,330.3,5
2014/11/13,00:21:00,330.5,330.5,330.5,330.5,9
2014/11/13,00:22:00,330.5,330.5,330.5,330.5,5
2014/11/13,00:23:00,330.5,330.6,330.5,330.6,10
2014/11/13,00:24:00,330.6,330.6,330.6,330.6,2
2014/11/13,00:28:00,330.6,330.6,330.6,330.6,1
2014/11/13,00:29:00,330.6,330.6,330.6,330.6,1
2014/11/13,00:33:00,330.5,330.5,330.5,330.5,1
2014/11/13,00:35:00,330.5,330.5,330.5,330.5,2
2014/11/13,00:36:00,330.6,330.7,330.6,330.7,33
2014/11/13,00:38:00,330.8,330.8,330.8,330.8,1
2014/11/13,00:41:00,330.7,330.7,330.7,330.7,8
2014/11/13,00:42:00,330.7,330.7,330.7,330.7,9
2014/11/13,00:44:00,330.6,330.6,330.6,330.6,3
2014/11/13,00:46:00,330.7,330.7,330.7,330.7,1
2014/11/13,00:47:00,330.7,330.7,330.7,330.7,1
2014/11/13,00:48:00,330.7,330.7,330.6,330.6,4
2014/11/13,00:49:00,330.5,330.5,330.4,330.4,15
2014/11/13,00:50:00,330.5,330.5,330.5,330.5,3
2014/11/13,00:51:00,330.6,330.6,330.6,330.6,3
2014/11/13,00:52:00,330.7,330.7,330.6,330.6,2
2014/11/13,00:54:00,330.6,330.6,330.6,330.6,2
2014/11/13,00:58:00,330.6,330.6,330.6,330.6,4
2014/11/13,01:02:00,330.5,330.5,330.5,330.5,6
2014/11/13,01:03:00,330.4,330.4,330.4,330.4,1
2014/11/13,01:04:00,330.4,330.4,330.3,330.3,29
2014/11/13,01:06:00,330.3,330.5,330.3,330.5,9
2014/11/13,01:07:00,330.5,330.5,330.5,330.5,5
2014/11/13,01:08:00,330.4,330.5,330.4,330.5,2
2014/11/13,01:09:00,330.5,330.5,330.5,330.5,1
2014/11/13,01:11:00,330.4,330.4,330.4,330.4,1
2014/11/13,01:12:00,330.5,330.5,330.5,330.5,5
2014/11/13,01:14:00,330.4,330.4,330.4,330.4,3
2014/11/13,01:15:00,330.4,330.4,330.4,330.4,1
2014/11/13,01:19:00,330.4,330.4,330.4,330.4,1
2014/11/13,01:20:00,330.4,330.4,330.4,330.4,1
2014/11/13,01:26:00,330.5,330.5,330.5,330.5,3
2014/11/13,01:28:00,330.5,330.5,330.5,330.5,1
2014/11/13,01:33:00,330.4,330.4,330.4,330.4,4
2014/11/13,01:35:00,330.3,330.3,330.3,330.3,4
2014/11/13,01:36:00,330.3,330.3,330.3,330.3,1
2014/11/13,01:38:00,330.2,330.2,330.2,330.2,3
2014/11/13,01:39:00,330.2,330.2,330.2,330.2,2
2014/11/13,01:40:00,330.2,330.3,330.2,330.3,11
2014/11/13,01:41:00,330.2,330.2,330.2,330.2,3
2014/11/13,01:42:00,330.3,330.3,330.3,330.3,2
2014/11/13,01:43:00,330.3,330.3,330.3,330.3,1
2014/11/13,01:44:00,330.3,330.3,330.3,330.3,2
2014/11/13,01:46:00,330.4,330.4,330.4,330.4,1
2014/11/13,01:49:00,330.4,330.4,330.4,330.4,12
2014/11/13,01:51:00,330.4,330.5,330.4,330.5,7
2014/11/13,01:52:00,330.5,330.5,330.5,330.5,2
2014/11/13,01:54:00,330.5,330.5,330.4,330.5,9
2014/11/13,01:56:00,330.5,330.5,330.5,330.5,3
2014/11/13,01:57:00,330.5,330.5,330.4,330.4,4
2014/11/13,01:58:00,330.4,330.4,330.4,330.4,7
2014/11/13,01:59:00,330.4,330.5,330.4,330.5,11
2014/11/13,02:00:00,330.5,330.5,330.5,330.5,8
2014/11/13,08:46:00,330.8,330.9,330.4,330.6,693
2014/11/13,08:47:00,330.7,330.7,330.3,330.6,274
2014/11/13,08:48:00,330.6,330.8,330.5,330.8,127
2014/11/13,08:49:00,330.8,330.8,330.5,330.5,123
2014/11/13,08:50:00,330.4,330.4,330.1,330.3,169
2014/11/13,08:51:00,330.4,330.5,330.3,330.3,161
2014/11/13,08:52:00,330.3,330.4,330.3,330.4,54
2014/11/13,08:53:00,330.4,330.5,330.3,330.5,92
2014/11/13,08:54:00,330.6,330.7,330.5,330.7,95
2014/11/13,08:55:00,330.7,330.8,330.5,330.5,85
2014/11/13,08:56:00,330.6,330.7,330.6,330.7,62
2014/11/13,08:57:00,330.6,330.7,330.6,330.6,30
2014/11/13,08:58:00,330.6,330.7,330.4,330.4,112
2014/11/13,08:59:00,330.4,330.4,330.3,330.4,80
2014/11/13,09:00:00,330.4,330.6,330.3,330.3,175
2014/11/13,09:01:00,330.5,331.3,330.5,330.9,1058
2014/11/13,09:02:00,331.0,331.1,330.9,330.9,451
2014/11/13,09:03:00,331.0,331.0,330.7,330.7,426
2014/11/13,09:04:00,330.8,331.2,330.8,331.2,445
2014/11/13,09:05:00,331.1,331.2,330.8,330.9,333
2014/11/13,09:06:00,330.9,331.1,330.9,331.1,115
2014/11/13,09:07:00,331.0,331.2,331.0,331.2,173
2014/11/13,09:08:00,331.3,331.4,331.1,331.1,164
2014/11/13,09:09:00,331.2,331.3,331.1,331.3,166
2014/11/13,09:10:00,331.3,331.6,331.3,331.6,313
2014/11/13,09:11:00,331.6,331.7,331.4,331.7,256
2014/11/13,09:12:00,331.7,331.8,331.7,331.8,183
2014/11/13,09:13:00,331.7,332.0,331.7,332.0,299
2014/11/13,09:14:00,332.0,332.5,331.9,332.5,866
2014/11/13,09:15:00,332.5,332.7,332.4,332.6,540
2014/11/13,09:16:00,332.6,332.6,332.4,332.5,428
2014/11/13,09:17:00,332.5,332.8,332.5,332.8,341
2014/11/13,09:18:00,332.8,332.9,332.7,332.8,498
2014/11/13,09:19:00,332.8,332.9,332.6,332.7,368
2014/11/13,09:20:00,332.7,332.7,332.5,332.5,315
2014/11/13,09:21:00,332.5,332.5,332.3,332.5,291
2014/11/13,09:22:00,332.5,332.6,332.5,332.5,121
2014/11/13,09:23:00,332.5,332.6,332.3,332.4,85
2014/11/13,09:24:00,332.4,332.6,332.3,332.6,43
2014/11/13,09:25:00,332.6,332.8,332.5,332.8,209
2014/11/13,09:26:00,332.8,332.9,332.8,332.8,158
2014/11/13,09:27:00,332.8,333.1,332.8,333.1,412
2014/11/13,09:28:00,333.1,333.1,332.9,332.9,252
2014/11/13,09:29:00,332.8,332.8,332.8,332.8,106
2014/11/13,09:30:00,332.8,332.8,332.7,332.7,132
2014/11/13,09:31:00,332.7,332.8,332.7,332.8,160
2014/11/13,09:32:00,332.8,332.9,332.8,332.9,259
2014/11/13,09:33:00,332.8,332.8,332.7,332.8,145
2014/11/13,09:34:00,332.8,332.9,332.7,332.7,100
2014/11/13,09:35:00,332.6,332.6,332.5,332.5,121
2014/11/13,09:36:00,332.5,332.6,332.5,332.5,79
2014/11/13,09:37:00,332.5,332.6,332.5,332.5,109
2014/11/13,09:38:00,332.4,332.4,332.3,332.4,108
2014/11/13,09:39:00,332.4,332.4,332.3,332.4,114
2014/11/13,09:40:00,332.4,332.5,332.4,332.4,25
2014/11/13,09:41:00,332.5,332.6,332.5,332.6,221
2014/11/13,09:42:00,332.6,332.6,332.6,332.6,12
2014/11/13,09:43:00,332.6,332.7,332.6,332.6,45
2014/11/13,09:44:00,332.5,332.6,332.5,332.6,88
2014/11/13,09:45:00,332.6,332.8,332.6,332.8,100
2014/11/13,09:46:00,332.8,333.1,332.8,333.0,276
2014/11/13,09:47:00,333.1,333.4,333.1,333.4,164
2014/11/13,09:48:00,333.4,333.4,333.3,333.4,71
2014/11/13,09:49:00,333.4,333.6,333.3,333.5,198
2014/11/13,09:50:00,333.5,333.6,333.4,333.4,222
2014/11/13,09:51:00,333.5,333.5,333.3,333.4,155
2014/11/13,09:52:00,333.4,333.4,333.3,333.3,131
2014/11/13,09:53:00,333.4,333.6,333.4,333.6,260
2014/11/13,09:54:00,333.6,333.8,333.6,333.7,384
2014/11/13,09:55:00,333.7,333.7,333.5,333.5,224
2014/11/13,09:56:00,333.5,333.5,333.5,333.5,55
2014/11/13,09:57:00,333.4,333.4,333.4,333.4,84
2014/11/13,09:58:00,333.3,333.5,333.3,333.4,82
2014/11/13,09:59:00,333.4,333.5,333.4,333.5,438
2014/11/13,10:00:00,333.4,333.5,333.4,333.5,102
2014/11/13,10:01:00,333.5,333.6,333.5,333.6,32
2014/11/13,10:02:00,333.6,333.6,333.5,333.5,72
2014/11/13,10:03:00,333.5,333.5,333.4,333.4,109
2014/11/13,10:04:00,333.4,333.4,333.3,333.3,42
2014/11/13,10:05:00,333.3,333.3,333.2,333.2,123
2014/11/13,10:06:00,333.2,333.3,333.2,333.3,53
2014/11/13,10:07:00,333.2,333.4,333.2,333.3,97
2014/11/13,10:08:00,333.4,333.4,333.3,333.3,112
2014/11/13,10:09:00,333.3,333.3,333.3,333.3,42
2014/11/13,10:10:00,333.3,333.3,333.2,333.2,24
2014/11/13,10:11:00,333.2,333.2,333.2,333.2,2
2014/11/13,10:12:00,333.2,333.4,333.2,333.3,86
2014/11/13,10:13:00,333.2,333.3,333.1,333.3,256
2014/11/13,10:14:00,333.3,333.3,333.1,333.1,67
2014/11/13,10:15:00,333.0,333.0,332.8,332.9,130
2014/11/13,10:16:00,332.9,332.9,332.9,332.9,74
2014/11/13,10:17:00,332.9,333.0,332.9,332.9,26
2014/11/13,10:18:00,332.8,332.9,332.8,332.9,19
2014/11/13,10:19:00,332.8,332.8,332.7,332.7,50
2014/11/13,10:20:00,332.7,332.8,332.6,332.8,51
2014/11/13,10:21:00,332.8,332.8,332.7,332.8,16
2014/11/13,10:22:00,332.9,332.9,332.8,332.9,19
2014/11/13,10:23:00,332.8,333.0,332.8,332.9,57
2014/11/13,10:24:00,332.9,332.9,332.9,332.9,2
2014/11/13,10:25:00,332.8,332.9,332.8,332.8,100
2014/11/13,10:26:00,332.7,332.8,332.7,332.7,135
2014/11/13,10:27:00,332.7,332.8,332.7,332.7,34
2014/11/13,10:28:00,332.7,332.7,332.6,332.6,122
2014/11/13,10:29:00,332.6,332.7,332.6,332.7,159
2014/11/13,10:30:00,332.7,332.9,332.7,332.9,159
2014/11/13,10:31:00,332.9,332.9,332.8,332.9,37
2014/11/13,10:32:00,332.8,332.8,332.8,332.8,42
2014/11/13,10:33:00,332.9,332.9,332.7,332.7,71
2014/11/13,10:34:00,332.7,332.7,332.5,332.5,157
2014/11/13,10:35:00,332.5,332.5,332.4,332.4,105
2014/11/13,10:36:00,332.3,332.4,332.3,332.4,61
2014/11/13,10:37:00,332.4,332.4,332.4,332.4,85
2014/11/13,10:38:00,332.4,332.5,332.3,332.5,29
2014/11/13,10:39:00,332.4,332.4,332.3,332.3,15
2014/11/13,10:40:00,332.3,332.4,332.2,332.2,56
2014/11/13,10:41:00,332.2,332.2,332.2,332.2,4
2014/11/13,10:42:00,332.2,332.2,332.0,332.1,162
2014/11/13,10:43:00,332.1,332.2,332.1,332.2,130
2014/11/13,10:44:00,332.2,332.2,332.2,332.2,10
2014/11/13,10:45:00,332.2,332.3,332.2,332.2,18
2014/11/13,10:46:00,332.2,332.4,332.2,332.4,39
2014/11/13,10:47:00,332.4,332.6,332.4,332.6,119
2014/11/13,10:48:00,332.6,332.7,332.5,332.6,71
2014/11/13,10:49:00,332.6,332.7,332.6,332.6,36
2014/11/13,10:50:00,332.6,332.7,332.6,332.7,2
2014/11/13,10:51:00,332.7,332.8,332.6,332.8,128
2014/11/13,10:52:00,332.8,332.8,332.6,332.7,87
2014/11/13,10:53:00,332.7,332.7,332.7,332.7,40
2014/11/13,10:54:00,332.7,332.7,332.7,332.7,15
2014/11/13,10:55:00,332.6,332.6,332.6,332.6,111
2014/11/13,10:56:00,332.6,332.6,332.6,332.6,74
2014/11/13,10:57:00,332.6,332.8,332.6,332.8,47
2014/11/13,10:58:00,332.7,332.8,332.7,332.8,68
2014/11/13,10:59:00,332.7,332.8,332.7,332.8,17
2014/11/13,11:00:00,332.8,332.8,332.7,332.7,75
2014/11/13,11:01:00,332.7,332.7,332.7,332.7,28
2014/11/13,11:02:00,332.6,332.7,332.6,332.6,85
2014/11/13,11:03:00,332.6,332.7,332.6,332.7,27
2014/11/13,11:04:00,332.6,332.7,332.6,332.7,2
2014/11/13,11:05:00,332.6,332.6,332.6,332.6,6
2014/11/13,11:06:00,332.7,332.8,332.7,332.8,95
2014/11/13,11:07:00,332.7,332.8,332.7,332.7,9
2014/11/13,11:08:00,332.7,332.7,332.7,332.7,224
2014/11/13,11:09:00,332.7,332.9,332.7,332.9,79
2014/11/13,11:10:00,332.9,332.9,332.9,332.9,6
2014/11/13,11:11:00,332.9,332.9,332.9,332.9,45
2014/11/13,11:12:00,332.9,332.9,332.8,332.8,41
2014/11/13,11:13:00,332.7,332.8,332.7,332.8,115
2014/11/13,11:14:00,332.8,332.8,332.7,332.8,9
2014/11/13,11:15:00,332.7,332.8,332.7,332.8,48
2014/11/13,11:16:00,332.9,332.9,332.8,332.8,119
2014/11/13,11:17:00,332.7,332.7,332.7,332.7,204
2014/11/13,11:18:00,332.7,332.7,332.6,332.6,131
2014/11/13,11:19:00,332.6,332.6,332.6,332.6,23
2014/11/13,11:20:00,332.5,332.6,332.5,332.5,39
2014/11/13,11:21:00,332.5,332.5,332.3,332.3,83
2014/11/13,11:22:00,332.3,332.4,332.3,332.3,6
2014/11/13,11:23:00,332.4,332.4,332.3,332.4,88
2014/11/13,11:24:00,332.4,332.5,332.4,332.4,30
2014/11/13,11:25:00,332.4,332.4,332.4,332.4,24
2014/11/13,11:26:00,332.4,332.4,332.3,332.3,30
2014/11/13,11:27:00,332.3,332.3,332.3,332.3,11
2014/11/13,11:28:00,332.3,332.3,332.1,332.1,199
2014/11/13,11:29:00,332.0,332.1,331.8,331.8,287
2014/11/13,11:30:00,331.9,331.9,331.8,331.8,106
2014/11/13,11:31:00,331.8,332.0,331.8,332.0,75
2014/11/13,11:32:00,332.0,332.0,332.0,332.0,26
2014/11/13,11:33:00,332.0,332.2,332.0,332.2,24
2014/11/13,11:34:00,332.2,332.3,332.2,332.2,46
2014/11/13,11:35:00,332.3,332.4,332.3,332.3,103
2014/11/13,11:36:00,332.3,332.4,332.3,332.4,43
2014/11/13,11:37:00,332.4,332.6,332.4,332.5,160
2014/11/13,11:38:00,332.5,332.6,332.5,332.5,30
2014/11/13,11:39:00,332.4,332.4,332.4,332.4,3
2014/11/13,11:40:00,332.4,332.4,332.3,332.3,31
2014/11/13,11:41:00,332.4,332.4,332.3,332.3,54
2014/11/13,11:42:00,332.3,332.3,332.3,332.3,11
2014/11/13,11:43:00,332.4,332.4,332.3,332.4,15
2014/11/13,11:44:00,332.4,332.4,332.4,332.4,49
2014/11/13,11:45:00,332.4,332.4,332.4,332.4,1
2014/11/13,11:46:00,332.3,332.5,332.3,332.5,53
2014/11/13,11:47:00,332.5,332.5,332.5,332.5,30
2014/11/13,11:48:00,332.5,332.5,332.5,332.5,71
2014/11/13,11:49:00,332.5,332.5,332.5,332.5,33
2014/11/13,11:50:00,332.4,332.7,332.4,332.7,81
2014/11/13,11:51:00,332.7,332.7,332.6,332.7,103
2014/11/13,11:52:00,332.8,332.8,332.6,332.6,34
2014/11/13,11:53:00,332.6,332.7,332.6,332.7,18
2014/11/13,11:54:00,332.7,332.7,332.5,332.5,69
2014/11/13,11:55:00,332.6,332.6,332.5,332.5,52
2014/11/13,11:56:00,332.6,332.6,332.6,332.6,57
2014/11/13,11:57:00,332.5,332.6,332.5,332.6,31
2014/11/13,11:58:00,332.6,332.6,332.4,332.4,36
2014/11/13,11:59:00,332.5,332.6,332.5,332.6,16
2014/11/13,12:00:00,332.5,332.5,332.5,332.5,49
2014/11/13,12:01:00,332.6,332.6,332.6,332.6,1
2014/11/13,12:02:00,332.5,332.5,332.5,332.5,45
2014/11/13,12:03:00,332.5,332.6,332.5,332.6,102
2014/11/13,12:04:00,332.6,332.6,332.6,332.6,13
2014/11/13,12:05:00,332.6,332.6,332.6,332.6,22
2014/11/13,12:06:00,332.6,332.7,332.6,332.7,8
2014/11/13,12:07:00,332.7,332.7,332.6,332.7,17
2014/11/13,12:08:00,332.7,332.7,332.3,332.3,127
2014/11/13,12:09:00,332.2,332.3,332.2,332.3,54
2014/11/13,12:10:00,332.2,332.3,332.2,332.3,24
2014/11/13,12:11:00,332.3,332.3,332.3,332.3,8
2014/11/13,12:12:00,332.2,332.3,332.1,332.2,74
2014/11/13,12:13:00,332.2,332.2,332.2,332.2,27
2014/11/13,12:14:00,332.3,332.4,332.3,332.3,83
2014/11/13,12:15:00,332.2,332.3,332.2,332.3,49
2014/11/13,12:16:00,332.3,332.3,331.9,332.1,129
2014/11/13,12:17:00,332.0,332.1,332.0,332.1,27
2014/11/13,12:18:00,332.1,332.3,332.1,332.3,68
2014/11/13,12:19:00,332.3,332.4,332.3,332.4,22
2014/11/13,12:21:00,332.4,332.5,332.3,332.5,121
2014/11/13,12:22:00,332.5,332.6,332.5,332.6,35
2014/11/13,12:23:00,332.6,332.6,332.6,332.6,19
2014/11/13,12:24:00,332.6,332.7,332.6,332.6,38
2014/11/13,12:25:00,332.6,332.6,332.6,332.6,10
2014/11/13,12:26:00,332.7,332.7,332.6,332.6,50
2014/11/13,12:27:00,332.7,332.7,332.6,332.6,12
2014/11/13,12:28:00,332.5,332.7,332.5,332.7,23
2014/11/13,12:29:00,332.7,332.7,332.7,332.7,9
2014/11/13,12:30:00,332.6,332.6,332.6,332.6,70
2014/11/13,12:31:00,332.5,332.5,332.4,332.5,67
2014/11/13,12:32:00,332.5,332.5,332.5,332.5,20
2014/11/13,12:33:00,332.4,332.4,332.3,332.3,68
2014/11/13,12:34:00,332.3,332.5,332.3,332.5,68
2014/11/13,12:35:00,332.5,332.6,332.5,332.5,24
2014/11/13,12:36:00,332.5,332.6,332.5,332.6,82
2014/11/13,12:37:00,332.6,332.7,332.6,332.6,58
2014/11/13,12:38:00,332.6,332.6,332.5,332.5,31
2014/11/13,12:39:00,332.4,332.4,332.4,332.4,77
2014/11/13,12:40:00,332.3,332.4,332.3,332.4,146
2014/11/13,12:41:00,332.4,332.5,332.4,332.5,85
2014/11/13,12:42:00,332.6,332.6,332.5,332.5,70
2014/11/13,12:43:00,332.5,332.5,332.4,332.5,51
2014/11/13,12:44:00,332.5,332.5,332.4,332.5,23
2014/11/13,12:45:00,332.5,332.5,332.5,332.5,48
2014/11/13,12:46:00,332.5,332.6,332.5,332.6,35
2014/11/13,12:47:00,332.6,333.0,332.6,332.9,157
2014/11/13,12:48:00,332.9,333.0,332.9,332.9,106
2014/11/13,12:49:00,332.9,333.0,332.9,333.0,7
2014/11/13,12:50:00,332.9,332.9,332.9,332.9,40
2014/11/13,12:51:00,332.8,333.1,332.8,333.1,119
2014/11/13,12:52:00,333.0,333.0,333.0,333.0,52
2014/11/13,12:53:00,333.0,333.0,333.0,333.0,5
2014/11/13,12:54:00,333.0,333.1,333.0,333.1,35
2014/11/13,12:55:00,333.1,333.1,333.1,333.1,109
2014/11/13,12:56:00,333.1,333.4,333.0,333.2,202
2014/11/13,12:57:00,333.2,333.3,333.2,333.2,68
2014/11/13,12:58:00,333.3,333.4,333.2,333.2,106
2014/11/13,12:59:00,333.2,333.2,333.2,333.2,15
2014/11/13,13:00:00,333.1,333.3,333.1,333.2,62
2014/11/13,13:01:00,333.3,333.4,333.2,333.3,114
2014/11/13,13:02:00,333.3,333.3,333.2,333.2,25
2014/11/13,13:03:00,333.1,333.1,333.1,333.1,32
2014/11/13,13:04:00,333.0,333.0,332.9,333.0,111
2014/11/13,13:05:00,333.0,333.1,332.9,333.1,50
2014/11/13,13:06:00,333.1,333.2,333.1,333.1,30
2014/11/13,13:07:00,333.1,333.2,333.1,333.1,114
2014/11/13,13:08:00,333.1,333.1,333.1,333.1,17
2014/11/13,13:09:00,333.2,333.2,333.1,333.2,4
2014/11/13,13:10:00,333.1,333.3,333.1,333.2,115
2014/11/13,13:11:00,333.2,333.3,333.2,333.3,21
2014/11/13,13:12:00,333.2,333.4,333.2,333.4,42
2014/11/13,13:13:00,333.3,333.4,333.3,333.3,38
2014/11/13,13:14:00,333.2,333.3,333.2,333.3,44
2014/11/13,13:15:00,333.2,333.3,333.2,333.3,42
2014/11/13,13:16:00,333.3,333.3,333.3,333.3,119
2014/11/13,13:17:00,333.3,333.3,333.3,333.3,25
2014/11/13,13:18:00,333.3,333.4,333.2,333.4,110
2014/11/13,13:19:00,333.4,333.7,333.4,333.6,325
2014/11/13,13:20:00,333.6,333.7,333.5,333.6,219
2014/11/13,13:21:00,333.6,333.6,333.5,333.6,90
2014/11/13,13:22:00,333.5,333.5,333.5,333.5,42
2014/11/13,13:23:00,333.5,333.6,333.5,333.5,49
2014/11/13,13:24:00,333.5,333.5,333.3,333.3,45
2014/11/13,13:25:00,333.3,333.3,333.2,333.3,154
2014/11/13,13:26:00,333.2,333.5,333.2,333.4,218
2014/11/13,13:27:00,333.4,333.4,333.4,333.4,6
2014/11/13,13:28:00,333.5,333.5,333.4,333.5,67
2014/11/13,13:29:00,333.4,333.5,333.4,333.4,188
2014/11/13,13:30:00,333.5,333.5,333.3,333.5,540
2014/11/13,13:31:00,333.4,333.6,333.4,333.5,656
2014/11/13,13:32:00,333.5,333.6,333.4,333.4,111
2014/11/13,13:33:00,333.4,333.4,333.4,333.4,179
2014/11/13,13:34:00,333.4,333.5,333.3,333.5,100
2014/11/13,13:35:00,333.5,333.6,333.5,333.6,135
2014/11/13,13:36:00,333.6,333.6,333.5,333.6,115
2014/11/13,13:37:00,333.6,333.7,333.6,333.6,215
2014/11/13,13:38:00,333.6,333.7,333.6,333.6,53
2014/11/13,13:39:00,333.6,333.6,333.6,333.6,37
2014/11/13,13:40:00,333.6,333.6,333.4,333.5,206
2014/11/13,13:41:00,333.4,333.4,333.3,333.3,88
2014/11/13,13:42:00,333.3,333.4,333.2,333.3,158
2014/11/13,13:43:00,333.2,333.3,333.2,333.2,109
2014/11/13,13:44:00,333.3,333.4,333.2,333.4,197
2014/11/13,13:45:00,333.4,333.5,333.1,333.1,289
2014/11/13,14:36:00,333.6,333.8,333.6,333.7,44
2014/11/13,14:39:00,333.7,333.7,333.7,333.7,1
2014/11/13,14:40:00,333.7,333.7,333.7,333.7,6
2014/11/13,14:41:00,333.8,333.9,333.8,333.9,24
2014/11/13,14:42:00,333.9,333.9,333.9,333.9,10
2014/11/13,14:43:00,333.9,333.9,333.9,333.9,5
2014/11/13,14:44:00,334.0,334.0,333.9,333.9,2
2014/11/13,14:45:00,333.9,333.9,333.9,333.9,5
2014/11/13,14:46:00,333.9,333.9,333.9,333.9,11
2014/11/13,14:48:00,334.0,334.0,333.9,333.9,31
2014/11/13,14:51:00,334.0,334.0,334.0,334.0,1
2014/11/13,14:52:00,334.0,334.0,334.0,334.0,1
2014/11/13,14:53:00,333.9,333.9,333.9,333.9,2
2014/11/13,14:54:00,333.9,333.9,333.8,333.8,25
2014/11/13,14:57:00,333.9,333.9,333.9,333.9,10
2014/11/13,14:58:00,333.8,333.8,333.8,333.8,1
2014/11/13,14:59:00,333.9,333.9,333.9,333.9,25
2014/11/13,15:00:00,333.9,333.9,333.9,333.9,25
2014/11/13,15:01:00,333.9,333.9,333.9,333.9,1
2014/11/13,15:02:00,333.8,333.8,333.8,333.8,4
2014/11/13,15:05:00,333.8,333.8,333.8,333.8,1
2014/11/13,15:06:00,333.8,333.8,333.8,333.8,1
2014/11/13,15:07:00,333.7,333.7,333.7,333.7,16
2014/11/13,15:13:00,333.6,333.9,333.6,333.9,22
2014/11/13,15:19:00,333.8,333.8,333.8,333.8,1
2014/11/13,15:21:00,333.8,333.8,333.8,333.8,1
2014/11/13,15:23:00,333.8,333.8,333.8,333.8,1
2014/11/13,15:24:00,333.8,333.8,333.8,333.8,8
2014/11/13,15:25:00,333.7,333.7,333.7,333.7,2
2014/11/13,15:26:00,333.7,333.7,333.7,333.7,2
2014/11/13,15:27:00,333.7,333.7,333.7,333.7,10
2014/11/13,15:31:00,333.8,333.8,333.8,333.8,10
2014/11/13,15:32:00,333.9,333.9,333.8,333.8,7
2014/11/13,15:33:00,333.8,333.8,333.8,333.8,2
2014/11/13,15:34:00,333.8,333.8,333.8,333.8,2
2014/11/13,15:35:00,333.7,333.7,333.7,333.7,1
2014/11/13,15:36:00,333.7,333.8,333.7,333.8,2
2014/11/13,15:37:00,333.8,333.8,333.8,333.8,5
2014/11/13,15:42:00,333.8,333.8,333.8,333.8,3
2014/11/13,15:44:00,333.7,333.7,333.7,333.7,1
2014/11/13,15:48:00,333.7,333.7,333.7,333.7,10
2014/11/13,15:49:00,333.7,333.7,333.7,333.7,3
2014/11/13,15:50:00,333.7,333.7,333.7,333.7,8
2014/11/13,15:51:00,333.7,333.7,333.6,333.6,15
2014/11/13,15:52:00,333.7,333.7,333.7,333.7,2
2014/11/13,16:01:00,333.7,333.7,333.7,333.7,16
2014/11/13,16:03:00,333.7,333.7,333.7,333.7,4
2014/11/13,16:04:00,333.7,333.7,333.7,333.7,4
2014/11/13,16:07:00,333.6,333.6,333.6,333.6,10
2014/11/13,16:08:00,333.5,333.6,333.5,333.6,7
2014/11/13,16:11:00,333.6,333.6,333.6,333.6,2
2014/11/13,16:12:00,333.5,333.5,333.5,333.5,3
2014/11/13,16:13:00,333.5,333.6,333.5,333.6,3
2014/11/13,16:16:00,333.5,333.5,333.4,333.5,29
2014/11/13,16:17:00,333.5,333.5,333.5,333.5,11
2014/11/13,16:19:00,333.5,333.6,333.5,333.6,30
2014/11/13,16:23:00,333.6,333.7,333.6,333.6,7
2014/11/13,16:24:00,333.6,333.7,333.6,333.7,12
2014/11/13,16:26:00,333.7,333.8,333.7,333.8,11
2014/11/13,16:27:00,333.8,333.8,333.8,333.8,34
2014/11/13,16:30:00,333.8,333.8,333.8,333.8,3
2014/11/13,16:31:00,333.9,334.0,333.9,333.9,14
2014/11/13,16:32:00,334.0,334.0,333.9,333.9,7
2014/11/13,16:33:00,334.0,334.0,334.0,334.0,13
2014/11/13,16:36:00,334.0,334.0,334.0,334.0,9
2014/11/13,16:37:00,334.0,334.0,334.0,334.0,3
2014/11/13,16:38:00,334.0,334.0,334.0,334.0,2
2014/11/13,16:39:00,334.0,334.0,334.0,334.0,2
2014/11/13,16:40:00,334.0,334.0,334.0,334.0,4
2014/11/13,16:43:00,333.9,333.9,333.9,333.9,1
2014/11/13,16:44:00,333.9,334.0,333.9,334.0,3
2014/11/13,16:45:00,333.9,333.9,333.9,333.9,4
2014/11/13,16:46:00,333.9,333.9,333.9,333.9,2
2014/11/13,16:47:00,333.9,333.9,333.9,333.9,1
2014/11/13,16:48:00,333.9,333.9,333.9,333.9,4
2014/11/13,16:49:00,333.9,333.9,333.9,333.9,5
2014/11/13,16:51:00,333.8,333.8,333.8,333.8,5
2014/11/13,16:53:00,333.7,333.7,333.7,333.7,1
2014/11/13,16:54:00,333.7,333.7,333.7,333.7,51
2014/11/13,16:56:00,333.7,333.7,333.7,333.7,20
2014/11/13,16:58:00,333.8,333.8,333.8,333.8,3
2014/11/13,17:02:00,333.8,333.8,333.8,333.8,2
2014/11/13,17:03:00,333.9,333.9,333.9,333.9,2
2014/11/13,17:07:00,333.9,333.9,333.9,333.9,4
2014/11/13,17:11:00,333.9,333.9,333.9,333.9,10
2014/11/13,17:14:00,334.0,334.0,334.0,334.0,1
2014/11/13,17:15:00,334.0,334.0,334.0,334.0,2
2014/11/13,17:16:00,334.0,334.0,334.0,334.0,9
2014/11/13,17:17:00,333.9,333.9,333.9,333.9,5
2014/11/13,17:18:00,334.0,334.0,334.0,334.0,20
2014/11/13,17:21:00,333.9,333.9,333.9,333.9,1
2014/11/13,17:23:00,334.0,334.0,334.0,334.0,2
2014/11/13,17:27:00,333.9,333.9,333.9,333.9,1
2014/11/13,17:28:00,333.9,333.9,333.9,333.9,6
2014/11/13,17:29:00,333.9,333.9,333.9,333.9,5
2014/11/13,17:30:00,333.9,333.9,333.9,333.9,3
2014/11/13,17:35:00,334.0,334.0,334.0,334.0,3
2014/11/13,17:36:00,334.0,334.0,334.0,334.0,3
2014/11/13,17:38:00,334.0,334.0,334.0,334.0,10
2014/11/13,17:39:00,333.9,333.9,333.9,333.9,2
2014/11/13,17:42:00,334.0,334.0,334.0,334.0,1
2014/11/13,17:46:00,334.0,334.0,334.0,334.0,1
2014/11/13,17:47:00,333.9,333.9,333.9,333.9,8
2014/11/13,17:51:00,333.9,333.9,333.9,333.9,5
2014/11/13,17:53:00,333.9,333.9,333.9,333.9,5
2014/11/13,17:58:00,333.8,333.8,333.8,333.8,11
2014/11/13,17:59:00,333.8,333.8,333.8,333.8,5
2014/11/13,18:01:00,333.8,333.8,333.8,333.8,2
2014/11/13,18:02:00,333.8,333.8,333.8,333.8,200
2014/11/13,18:03:00,333.8,333.8,333.8,333.8,9
2014/11/13,18:06:00,333.9,333.9,333.9,333.9,1
2014/11/13,18:08:00,333.9,333.9,333.9,333.9,1
2014/11/13,18:09:00,333.8,333.8,333.7,333.7,25
2014/11/13,18:10:00,333.8,333.8,333.8,333.8,3
2014/11/13,18:11:00,333.8,333.8,333.8,333.8,1
2014/11/13,18:13:00,333.8,333.8,333.8,333.8,1
2014/11/13,18:16:00,333.8,333.8,333.8,333.8,3
2014/11/13,18:19:00,333.9,333.9,333.9,333.9,1
2014/11/13,18:20:00,333.9,333.9,333.9,333.9,1
2014/11/13,18:22:00,333.9,333.9,333.9,333.9,1
2014/11/13,18:23:00,333.9,333.9,333.9,333.9,1
2014/11/13,18:24:00,333.9,333.9,333.9,333.9,1
2014/11/13,18:25:00,333.9,333.9,333.9,333.9,1
2014/11/13,18:27:00,333.9,333.9,333.9,333.9,9
2014/11/13,18:28:00,334.0,334.0,334.0,334.0,1
2014/11/13,18:29:00,334.0,334.0,333.9,333.9,10
2014/11/13,18:30:00,333.9,333.9,333.9,333.9,1
2014/11/13,18:31:00,333.8,333.8,333.8,333.8,14
2014/11/13,18:33:00,333.8,333.8,333.8,333.8,1
2014/11/13,18:34:00,333.8,333.8,333.8,333.8,3
2014/11/13,18:37:00,333.8,333.8,333.8,333.8,8
2014/11/13,18:39:00,333.8,333.8,333.8,333.8,3
2014/11/13,18:41:00,333.8,333.8,333.8,333.8,3
2014/11/13,18:42:00,333.8,333.8,333.8,333.8,3
2014/11/13,18:43:00,333.8,333.8,333.8,333.8,1
2014/11/13,18:45:00,333.8,333.8,333.8,333.8,15
2014/11/13,18:47:00,333.8,333.8,333.8,333.8,6
2014/11/13,18:49:00,333.9,333.9,333.9,333.9,3
2014/11/13,18:55:00,333.8,333.8,333.8,333.8,1
2014/11/13,18:56:00,333.8,333.8,333.8,333.8,6
2014/11/13,18:58:00,333.9,333.9,333.9,333.9,1
2014/11/13,19:04:00,333.8,333.8,333.8,333.8,1
2014/11/13,19:08:00,333.9,333.9,333.9,333.9,1
2014/11/13,19:14:00,333.9,333.9,333.9,333.9,1
2014/11/13,19:17:00,333.9,333.9,333.9,333.9,2
2014/11/13,19:18:00,333.9,333.9,333.9,333.9,3
2014/11/13,19:19:00,333.9,333.9,333.9,333.9,1
2014/11/13,19:22:00,333.9,333.9,333.9,333.9,2
2014/11/13,19:23:00,334.0,334.0,334.0,334.0,10
2014/11/13,19:25:00,334.0,334.0,333.9,333.9,5
2014/11/13,19:26:00,333.8,333.8,333.8,333.8,1
2014/11/13,19:29:00,333.8,333.8,333.8,333.8,6
2014/11/13,19:31:00,333.7,333.7,333.7,333.7,1
2014/11/13,19:33:00,333.8,333.8,333.8,333.8,1
2014/11/13,19:34:00,333.8,333.8,333.8,333.8,4
2014/11/13,19:37:00,333.8,333.8,333.8,333.8,4
2014/11/13,19:39:00,333.8,333.8,333.8,333.8,4
2014/11/13,19:47:00,333.8,333.9,333.8,333.9,8
2014/11/13,19:55:00,333.8,333.8,333.8,333.8,8
2014/11/13,20:01:00,333.9,333.9,333.9,333.9,2
2014/11/13,20:09:00,333.9,333.9,333.9,333.9,1
2014/11/13,20:16:00,333.8,333.8,333.8,333.8,6
2014/11/13,20:21:00,333.8,333.8,333.8,333.8,19
2014/11/13,20:24:00,333.8,333.8,333.8,333.8,1
2014/11/13,20:26:00,333.8,333.8,333.8,333.8,7
2014/11/13,20:28:00,333.7,333.7,333.6,333.6,15
2014/11/13,20:30:00,333.7,333.7,333.7,333.7,7
2014/11/13,20:32:00,333.7,333.7,333.7,333.7,1
2014/11/13,20:33:00,333.7,333.7,333.7,333.7,1
2014/11/13,20:35:00,333.7,333.7,333.7,333.7,4
2014/11/13,20:39:00,333.6,333.7,333.6,333.7,7
2014/11/13,20:47:00,333.7,333.7,333.7,333.7,1
2014/11/13,20:53:00,333.7,333.7,333.7,333.7,2
2014/11/13,20:54:00,333.7,333.7,333.7,333.7,14
2014/11/13,20:55:00,333.7,333.7,333.6,333.6,8
2014/11/13,21:01:00,333.6,333.6,333.6,333.6,3
2014/11/13,21:02:00,333.6,333.6,333.5,333.5,9
2014/11/13,21:03:00,333.5,333.5,333.5,333.5,16
2014/11/13,21:04:00,333.5,333.5,333.5,333.5,4
2014/11/13,21:05:00,333.5,333.5,333.4,333.5,4
2014/11/13,21:09:00,333.4,333.5,333.4,333.5,2
2014/11/13,21:13:00,333.5,333.5,333.5,333.5,4
2014/11/13,21:14:00,333.5,333.6,333.5,333.6,5
2014/11/13,21:15:00,333.5,333.5,333.5,333.5,1
2014/11/13,21:17:00,333.5,333.5,333.5,333.5,3
2014/11/13,21:18:00,333.5,333.5,333.5,333.5,1
2014/11/13,21:21:00,333.5,333.5,333.5,333.5,9
2014/11/13,21:22:00,333.5,333.5,333.5,333.5,4
2014/11/13,21:23:00,333.5,333.5,333.5,333.5,2
2014/11/13,21:25:00,333.4,333.6,333.4,333.6,7
2014/11/13,21:27:00,333.6,333.6,333.6,333.6,2
2014/11/13,21:29:00,333.5,333.5,333.5,333.5,7
2014/11/13,21:30:00,333.5,333.6,333.5,333.6,4
2014/11/13,21:33:00,333.4,333.4,333.4,333.4,1
2014/11/13,21:34:00,333.4,333.5,333.4,333.5,4
2014/11/13,21:35:00,333.5,333.6,333.5,333.6,10
2014/11/13,21:36:00,333.5,333.5,333.4,333.4,12
2014/11/13,21:38:00,333.4,333.4,333.4,333.4,1
2014/11/13,21:39:00,333.4,333.4,333.4,333.4,8
2014/11/13,21:40:00,333.5,333.5,333.5,333.5,2
2014/11/13,21:42:00,333.4,333.5,333.4,333.5,10
2014/11/13,21:44:00,333.4,333.5,333.4,333.5,7
2014/11/13,21:46:00,333.4,333.4,333.4,333.4,2
2014/11/13,21:53:00,333.5,333.5,333.5,333.5,2
2014/11/13,21:55:00,333.5,333.5,333.5,333.5,1
2014/11/13,21:57:00,333.6,333.6,333.6,333.6,1
2014/11/13,21:58:00,333.5,333.5,333.5,333.5,3
2014/11/13,21:59:00,333.5,333.5,333.5,333.5,1
2014/11/13,22:00:00,333.5,333.5,333.5,333.5,2
2014/11/13,22:02:00,333.5,333.6,333.5,333.6,2
2014/11/13,22:03:00,333.6,333.6,333.6,333.6,10
2014/11/13,22:04:00,333.5,333.5,333.5,333.5,2
2014/11/13,22:05:00,333.6,333.6,333.6,333.6,1
2014/11/13,22:06:00,333.6,333.6,333.6,333.6,4
2014/11/13,22:14:00,333.5,333.5,333.5,333.5,2
2014/11/13,22:16:00,333.5,333.5,333.5,333.5,27
2014/11/13,22:17:00,333.5,333.5,333.5,333.5,2
2014/11/13,22:18:00,333.5,333.5,333.5,333.5,16
2014/11/13,22:20:00,333.5,333.6,333.5,333.6,19
2014/11/13,22:25:00,333.6,333.6,333.6,333.6,6
2014/11/13,22:27:00,333.6,333.6,333.6,333.6,2
2014/11/13,22:28:00,333.6,333.6,333.6,333.6,1
2014/11/13,22:29:00,333.5,333.5,333.5,333.5,3
2014/11/13,22:30:00,333.6,333.6,333.6,333.6,2
2014/11/13,22:31:00,333.5,333.5,333.4,333.4,21
2014/11/13,22:32:00,333.5,333.5,333.4,333.4,5
2014/11/13,22:33:00,333.4,333.4,333.4,333.4,19
2014/11/13,22:34:00,333.4,333.4,333.3,333.4,8
2014/11/13,22:35:00,333.4,333.4,333.4,333.4,8
2014/11/13,22:36:00,333.4,333.6,333.4,333.6,23
2014/11/13,22:37:00,333.6,333.6,333.3,333.4,23
2014/11/13,22:38:00,333.4,333.5,333.4,333.5,19
2014/11/13,22:39:00,333.5,333.5,333.5,333.5,1
2014/11/13,22:40:00,333.5,333.5,333.5,333.5,3
2014/11/13,22:41:00,333.6,333.6,333.5,333.5,13
2014/11/13,22:42:00,333.5,333.5,333.5,333.5,3
2014/11/13,22:43:00,333.6,333.6,333.5,333.5,7
2014/11/13,22:44:00,333.5,333.5,333.5,333.5,1
2014/11/13,22:45:00,333.5,333.5,333.5,333.5,1
2014/11/13,22:46:00,333.6,333.6,333.6,333.6,12
2014/11/13,22:48:00,333.6,333.6,333.6,333.6,5
2014/11/13,22:49:00,333.7,333.7,333.7,333.7,12
2014/11/13,22:50:00,333.7,333.7,333.7,333.7,6
2014/11/13,22:51:00,333.8,333.8,333.8,333.8,17
2014/11/13,22:52:00,333.9,333.9,333.8,333.8,18
2014/11/13,22:53:00,333.9,333.9,333.9,333.9,5
2014/11/13,22:54:00,333.8,333.8,333.7,333.7,30
2014/11/13,22:55:00,333.7,333.7,333.7,333.7,5
2014/11/13,22:56:00,333.7,333.7,333.7,333.7,16
2014/11/13,22:57:00,333.7,333.7,333.7,333.7,5
2014/11/13,22:59:00,333.7,334.0,333.7,334.0,95
2014/11/13,23:01:00,333.9,333.9,333.8,333.8,20
2014/11/13,23:02:00,333.8,333.8,333.8,333.8,12
2014/11/13,23:03:00,333.8,333.8,333.7,333.7,5
2014/11/13,23:05:00,333.7,333.7,333.7,333.7,1
2014/11/13,23:06:00,333.7,333.7,333.7,333.7,1
2014/11/13,23:07:00,333.7,333.8,333.7,333.8,13
2014/11/13,23:08:00,333.8,333.8,333.8,333.8,9
2014/11/13,23:09:00,333.8,333.8,333.8,333.8,9
2014/11/13,23:11:00,333.8,333.8,333.8,333.8,2
2014/11/13,23:12:00,333.8,333.8,333.7,333.7,14
2014/11/13,23:13:00,333.7,333.8,333.6,333.6,16
2014/11/13,23:17:00,333.8,333.8,333.8,333.8,2
2014/11/13,23:18:00,333.8,333.8,333.8,333.8,1
2014/11/13,23:19:00,333.9,333.9,333.9,333.9,1
2014/11/13,23:20:00,333.8,333.8,333.8,333.8,6
2014/11/13,23:21:00,333.7,333.7,333.6,333.6,18
2014/11/13,23:22:00,333.6,333.7,333.6,333.7,29
2014/11/13,23:25:00,333.8,333.8,333.8,333.8,16
2014/11/13,23:28:00,333.9,333.9,333.9,333.9,5
2014/11/13,23:29:00,333.9,333.9,333.9,333.9,1
2014/11/13,23:30:00,333.9,333.9,333.9,333.9,28
2014/11/13,23:32:00,333.9,333.9,333.9,333.9,6
2014/11/13,23:33:00,334.0,334.0,334.0,334.0,25
2014/11/13,23:34:00,334.0,334.0,334.0,334.0,26
2014/11/13,23:35:00,334.0,334.0,334.0,334.0,13
2014/11/13,23:36:00,334.0,334.0,334.0,334.0,1
2014/11/13,23:38:00,334.0,334.0,334.0,334.0,2
2014/11/13,23:40:00,334.0,334.1,334.0,334.1,2
2014/11/13,23:41:00,334.1,334.1,334.1,334.1,8
2014/11/13,23:44:00,334.0,334.0,334.0,334.0,11
2014/11/13,23:45:00,334.1,334.1,334.0,334.0,3
2014/11/13,23:46:00,334.1,334.1,334.1,334.1,1
2014/11/13,23:48:00,334.1,334.1,334.0,334.0,4
2014/11/13,23:51:00,334.1,334.1,334.1,334.1,10
2014/11/13,23:52:00,334.1,334.1,334.1,334.1,17
2014/11/13,23:53:00,334.1,334.2,334.1,334.2,26
2014/11/13,23:54:00,334.2,334.2,334.2,334.2,2
2014/11/13,23:55:00,334.3,334.3,334.3,334.3,4
2014/11/13,23:57:00,334.2,334.2,334.2,334.2,1
2014/11/13,23:58:00,334.2,334.2,334.2,334.2,10
2014/11/13,23:59:00,334.2,334.2,334.2,334.2,24
2014/11/14,00:00:00,334.2,334.2,334.2,334.2,3
2014/11/14,00:01:00,334.1,334.1,334.1,334.1,4
2014/11/14,00:02:00,334.1,334.1,334.0,334.0,52
2014/11/14,00:03:00,334.0,334.0,334.0,334.0,1
2014/11/14,00:04:00,333.9,333.9,333.9,333.9,12
2014/11/14,00:06:00,333.8,333.8,333.8,333.8,1
2014/11/14,00:08:00,333.8,333.8,333.8,333.8,15
2014/11/14,00:09:00,333.7,333.7,333.6,333.6,15
2014/11/14,00:10:00,333.6,333.6,333.6,333.6,11
2014/11/14,00:11:00,333.5,333.5,333.5,333.5,9
2014/11/14,00:13:00,333.6,333.6,333.6,333.6,1
2014/11/14,00:14:00,333.6,333.8,333.6,333.8,38
2014/11/14,00:15:00,333.8,333.8,333.7,333.7,23
2014/11/14,00:16:00,333.7,333.7,333.5,333.5,25
2014/11/14,00:17:00,333.6,333.7,333.5,333.7,66
2014/11/14,00:18:00,333.7,333.8,333.7,333.8,3
2014/11/14,00:19:00,333.9,334.0,333.9,334.0,31
2014/11/14,00:20:00,334.0,334.0,334.0,334.0,6
2014/11/14,00:21:00,334.0,334.1,334.0,334.0,24
2014/11/14,00:22:00,334.0,334.0,334.0,334.0,7
2014/11/14,00:23:00,334.0,334.0,334.0,334.0,1
2014/11/14,00:25:00,334.0,334.0,334.0,334.0,3
2014/11/14,00:26:00,334.0,334.0,334.0,334.0,2
2014/11/14,00:30:00,334.0,334.1,334.0,334.1,6
2014/11/14,00:31:00,333.9,333.9,333.9,333.9,1
2014/11/14,00:32:00,333.9,333.9,333.9,333.9,1
2014/11/14,00:33:00,333.8,333.8,333.8,333.8,8
2014/11/14,00:34:00,333.7,333.7,333.7,333.7,7
2014/11/14,00:36:00,333.6,333.6,333.5,333.5,20
2014/11/14,00:37:00,333.5,333.5,333.5,333.5,15
2014/11/14,00:39:00,333.5,333.5,333.5,333.5,1
2014/11/14,00:40:00,333.4,333.4,333.4,333.4,2
2014/11/14,00:41:00,333.4,333.4,333.4,333.4,2
2014/11/14,00:42:00,333.5,333.5,333.5,333.5,3
2014/11/14,00:43:00,333.5,333.5,333.5,333.5,3
2014/11/14,00:45:00,333.5,333.5,333.5,333.5,4
2014/11/14,00:46:00,333.5,333.5,333.5,333.5,3
2014/11/14,00:47:00,333.5,333.5,333.5,333.5,1
2014/11/14,00:48:00,333.5,333.6,333.5,333.6,17
2014/11/14,00:49:00,333.6,333.6,333.6,333.6,5
2014/11/14,00:50:00,333.6,333.6,333.6,333.6,3
2014/11/14,00:55:00,333.6,333.6,333.6,333.6,3
2014/11/14,00:56:00,333.6,333.6,333.6,333.6,1
2014/11/14,00:58:00,333.6,333.6,333.6,333.6,1
2014/11/14,01:02:00,333.5,333.5,333.5,333.5,1
2014/11/14,01:04:00,333.5,333.5,333.5,333.5,6
2014/11/14,01:07:00,333.5,333.5,333.5,333.5,2
2014/11/14,01:09:00,333.5,333.5,333.5,333.5,1
2014/11/14,01:14:00,333.5,333.5,333.5,333.5,2
2014/11/14,01:16:00,333.5,333.5,333.4,333.4,18
2014/11/14,01:17:00,333.5,333.6,333.4,333.6,9
2014/11/14,01:18:00,333.5,333.5,333.5,333.5,11
2014/11/14,01:19:00,333.5,333.5,333.5,333.5,9
2014/11/14,01:21:00,333.5,333.5,333.5,333.5,1
2014/11/14,01:25:00,333.5,333.5,333.5,333.5,1
2014/11/14,01:28:00,333.6,333.7,333.6,333.7,12
2014/11/14,01:31:00,333.8,333.8,333.8,333.8,10
2014/11/14,01:32:00,333.8,333.8,333.7,333.7,15
2014/11/14,01:33:00,333.8,333.8,333.8,333.8,5
2014/11/14,01:34:00,333.8,333.8,333.8,333.8,3
2014/11/14,01:35:00,333.7,333.7,333.7,333.7,1
2014/11/14,01:36:00,333.8,333.8,333.8,333.8,6
2014/11/14,01:39:00,333.8,333.8,333.8,333.8,2
2014/11/14,01:40:00,333.8,333.8,333.8,333.8,1
2014/11/14,01:43:00,333.8,333.8,333.8,333.8,10
2014/11/14,01:46:00,333.7,333.7,333.7,333.7,1
2014/11/14,01:47:00,333.7,333.7,333.7,333.7,2
2014/11/14,01:50:00,333.7,333.7,333.7,333.7,3
2014/11/14,01:51:00,333.6,333.6,333.6,333.6,3
2014/11/14,01:53:00,333.6,333.6,333.6,333.6,1
2014/11/14,01:56:00,333.6,333.6,333.6,333.6,28
2014/11/14,01:57:00,333.6,333.6,333.6,333.6,17
2014/11/14,01:58:00,333.7,333.7,333.6,333.6,12
2014/11/14,01:59:00,333.7,333.7,333.6,333.6,6
2014/11/14,02:00:00,333.6,333.7,333.6,333.6,10
2014/11/14,08:45:00,333.6,333.6,333.6,333.6,55
2014/11/14,08:46:00,333.6,334.1,333.6,333.7,759
2014/11/14,08:47:00,333.7,333.7,333.5,333.5,330
2014/11/14,08:48:00,333.5,333.7,333.5,333.5,203
2014/11/14,08:49:00,333.5,333.6,333.4,333.4,266
2014/11/14,08:50:00,333.3,333.5,333.2,333.4,432
2014/11/14,08:51:00,333.3,333.3,333.0,333.2,191
2014/11/14,08:52:00,333.2,333.4,333.2,333.2,153
2014/11/14,08:53:00,333.2,333.4,333.2,333.4,55
2014/11/14,08:54:00,333.3,333.3,333.0,333.2,167
2014/11/14,08:55:00,333.2,333.3,333.1,333.1,122
2014/11/14,08:56:00,333.1,333.2,333.0,333.2,168
2014/11/14,08:57:00,333.2,333.2,333.1,333.1,58
2014/11/14,08:58:00,333.1,333.1,332.6,332.6,246
2014/11/14,08:59:00,332.6,332.8,332.4,332.4,183
2014/11/14,09:00:00,332.4,332.7,332.4,332.7,251
2014/11/14,09:01:00,332.8,333.2,332.6,332.9,631
2014/11/14,09:02:00,332.9,333.0,332.4,332.5,558
2014/11/14,09:03:00,332.5,332.8,332.5,332.8,194
2014/11/14,09:04:00,332.7,332.8,332.5,332.5,148
2014/11/14,09:05:00,332.6,332.8,332.5,332.6,120
2014/11/14,09:06:00,332.5,332.8,332.5,332.8,130
2014/11/14,09:07:00,332.8,333.0,332.8,333.0,93
2014/11/14,09:08:00,333.0,333.1,332.9,332.9,128
2014/11/14,09:09:00,333.0,333.0,332.8,332.9,99
2014/11/14,09:10:00,332.9,333.0,332.9,333.0,86
2014/11/14,09:11:00,333.0,333.0,332.8,333.0,95
2014/11/14,09:12:00,332.9,332.9,332.7,332.8,195
2014/11/14,09:13:00,332.7,332.8,332.6,332.8,165
2014/11/14,09:14:00,332.7,332.7,332.6,332.7,127
2014/11/14,09:15:00,332.7,333.1,332.6,333.1,230
2014/11/14,09:16:00,333.2,333.7,333.2,333.5,313
2014/11/14,09:17:00,333.5,333.5,333.4,333.4,62
2014/11/14,09:18:00,333.4,333.6,333.3,333.6,134
2014/11/14,09:19:00,333.7,333.7,333.4,333.4,90
2014/11/14,09:20:00,333.4,333.4,333.3,333.3,81
2014/11/14,09:21:00,333.4,333.6,333.2,333.3,173
2014/11/14,09:22:00,333.2,333.4,333.2,333.4,87
2014/11/14,09:23:00,333.4,333.4,333.2,333.3,69
2014/11/14,09:24:00,333.2,333.2,332.6,332.7,428
2014/11/14,09:25:00,332.7,332.7,332.4,332.5,332
2014/11/14,09:26:00,332.5,332.7,332.4,332.7,127
2014/11/14,09:27:00,332.7,332.7,332.4,332.5,110
2014/11/14,09:28:00,332.5,332.5,332.3,332.4,78
2014/11/14,09:29:00,332.4,332.5,332.4,332.5,95
2014/11/14,09:30:00,332.4,332.7,332.4,332.6,67
2014/11/14,09:31:00,332.5,332.5,332.1,332.3,323
2014/11/14,09:32:00,332.4,332.4,332.2,332.4,208
2014/11/14,09:33:00,332.4,332.5,332.3,332.3,69
2014/11/14,09:34:00,332.3,332.4,332.2,332.3,82
2014/11/14,09:35:00,332.4,332.4,332.4,332.4,21
2014/11/14,09:36:00,332.4,332.8,332.4,332.8,325
2014/11/14,09:37:00,332.8,332.9,332.8,332.8,199
2014/11/14,09:38:00,332.8,332.8,332.7,332.8,117
2014/11/14,09:39:00,332.8,332.9,332.8,332.9,143
2014/11/14,09:40:00,332.9,332.9,332.8,332.8,8
2014/11/14,09:41:00,332.8,333.2,332.8,333.1,265
2014/11/14,09:42:00,333.1,333.1,333.0,333.0,23
2014/11/14,09:43:00,333.0,333.2,332.9,333.2,100
2014/11/14,09:44:00,333.2,333.3,333.2,333.2,173
2014/11/14,09:45:00,333.2,333.3,333.2,333.2,47
2014/11/14,09:46:00,333.2,333.2,333.1,333.1,82
2014/11/14,09:47:00,333.1,333.1,333.0,333.0,76
2014/11/14,09:48:00,333.1,333.1,332.9,332.9,14
2014/11/14,09:49:00,332.9,332.9,332.8,332.8,32
2014/11/14,09:50:00,332.9,333.0,332.9,332.9,45
2014/11/14,09:51:00,332.9,333.0,332.9,333.0,47
2014/11/14,09:52:00,333.0,333.1,333.0,333.1,40
2014/11/14,09:53:00,333.1,333.1,333.1,333.1,6
2014/11/14,09:54:00,333.1,333.2,333.1,333.1,25
2014/11/14,09:55:00,333.1,333.1,332.9,332.9,60
2014/11/14,09:56:00,332.9,332.9,332.9,332.9,16
2014/11/14,09:57:00,332.9,332.9,332.5,332.7,98
2014/11/14,09:58:00,332.7,332.7,332.5,332.6,57
2014/11/14,09:59:00,332.5,332.7,332.5,332.7,63
2014/11/14,10:00:00,332.7,332.8,332.7,332.7,24
2014/11/14,10:01:00,332.7,332.9,332.7,332.9,76
2014/11/14,10:02:00,332.9,332.9,332.9,332.9,79
2014/11/14,10:03:00,332.9,333.4,332.9,333.3,228
2014/11/14,10:04:00,333.3,333.4,333.2,333.3,65
2014/11/14,10:05:00,333.3,333.3,333.1,333.1,94
2014/11/14,10:06:00,333.1,333.4,333.1,333.3,99
2014/11/14,10:07:00,333.3,333.3,333.2,333.2,22
2014/11/14,10:08:00,333.2,333.4,333.2,333.4,49
2014/11/14,10:09:00,333.3,333.3,333.1,333.1,52
2014/11/14,10:10:00,333.1,333.2,333.1,333.1,157
2014/11/14,10:11:00,333.1,333.1,333.0,333.0,79
2014/11/14,10:12:00,333.0,333.1,333.0,333.1,55
2014/11/14,10:13:00,333.1,333.1,333.1,333.1,24
2014/11/14,10:14:00,333.0,333.0,332.9,332.9,57
2014/11/14,10:15:00,333.0,333.0,332.9,332.9,47
2014/11/14,10:16:00,333.0,333.1,333.0,333.1,84
2014/11/14,10:17:00,333.1,333.1,333.1,333.1,77
2014/11/14,10:18:00,333.1,333.1,333.0,333.1,25
2014/11/14,10:19:00,333.2,333.2,333.1,333.2,75
2014/11/14,10:20:00,333.2,333.3,333.2,333.3,96
2014/11/14,10:21:00,333.3,333.3,333.3,333.3,44
2014/11/14,10:22:00,333.4,333.5,333.4,333.4,146
2014/11/14,10:23:00,333.4,333.4,333.4,333.4,39
2014/11/14,10:24:00,333.4,333.4,333.3,333.3,49
2014/11/14,10:25:00,333.4,333.4,333.3,333.3,20
2014/11/14,10:26:00,333.3,333.3,333.2,333.3,62
2014/11/14,10:27:00,333.3,333.4,333.3,333.4,44
2014/11/14,10:28:00,333.4,333.4,333.3,333.4,69
2014/11/14,10:29:00,333.4,334.2,333.4,334.0,391
2014/11/14,10:30:00,334.0,334.3,334.0,334.2,244
2014/11/14,10:31:00,334.2,334.2,334.1,334.2,121
2014/11/14,10:32:00,334.1,334.1,334.0,334.1,38
2014/11/14,10:33:00,334.1,334.1,334.0,334.1,210
2014/11/14,10:34:00,334.1,334.1,333.9,334.0,216
2014/11/14,10:35:00,334.0,334.0,334.0,334.0,9
2014/11/14,10:36:00,334.0,334.4,334.0,334.2,340
2014/11/14,10:37:00,334.2,334.2,334.0,334.1,134
2014/11/14,10:38:00,334.1,334.1,333.9,333.9,34
2014/11/14,10:39:00,333.9,334.0,333.8,333.8,62
2014/11/14,10:40:00,333.8,333.9,333.8,333.8,21
2014/11/14,10:41:00,333.8,333.9,333.7,333.8,43
2014/11/14,10:42:00,333.8,333.9,333.8,333.9,23
2014/11/14,10:43:00,333.9,333.9,333.8,333.8,11
2014/11/14,10:44:00,333.8,333.8,333.8,333.8,2
2014/11/14,10:45:00,333.9,334.0,333.9,334.0,28
2014/11/14,10:46:00,334.0,334.1,334.0,334.0,72
2014/11/14,10:47:00,333.9,333.9,333.8,333.8,47
2014/11/14,10:48:00,333.8,333.8,333.8,333.8,3
2014/11/14,10:49:00,333.9,333.9,333.9,333.9,53
2014/11/14,10:50:00,333.9,333.9,333.7,333.7,26
2014/11/14,10:51:00,333.7,333.8,333.7,333.8,29
2014/11/14,10:52:00,333.8,333.9,333.8,333.9,10
2014/11/14,10:53:00,333.9,333.9,333.9,333.9,1
2014/11/14,10:54:00,333.9,333.9,333.8,333.9,43
2014/11/14,10:55:00,334.0,334.0,334.0,334.0,50
2014/11/14,10:56:00,334.0,334.1,334.0,334.1,25
2014/11/14,10:57:00,334.1,334.1,333.9,333.9,66
2014/11/14,10:58:00,333.9,333.9,333.8,333.9,45
2014/11/14,10:59:00,333.8,333.9,333.8,333.8,24
2014/11/14,11:00:00,333.8,333.8,333.8,333.8,32
2014/11/14,11:01:00,333.8,334.0,333.8,334.0,50
2014/11/14,11:02:00,333.9,333.9,333.8,333.8,8
2014/11/14,11:03:00,333.9,333.9,333.8,333.8,15
2014/11/14,11:04:00,333.8,333.9,333.8,333.9,33
2014/11/14,11:05:00,333.9,334.0,333.9,334.0,24
2014/11/14,11:06:00,334.0,334.0,334.0,334.0,10
2014/11/14,11:07:00,334.0,334.0,334.0,334.0,11
2014/11/14,11:08:00,333.9,333.9,333.8,333.9,16
2014/11/14,11:09:00,333.8,333.8,333.8,333.8,2
2014/11/14,11:10:00,333.8,333.8,333.8,333.8,3
2014/11/14,11:11:00,333.8,333.9,333.8,333.9,15
2014/11/14,11:12:00,333.9,333.9,333.8,333.8,4
2014/11/14,11:13:00,333.9,334.0,333.9,334.0,61
2014/11/14,11:14:00,334.0,334.0,334.0,334.0,12
2014/11/14,11:16:00,333.9,334.0,333.9,334.0,16
2014/11/14,11:17:00,333.9,333.9,333.8,333.8,65
2014/11/14,11:18:00,333.9,334.0,333.8,334.0,61
2014/11/14,11:19:00,334.0,334.1,334.0,334.1,62
2014/11/14,11:20:00,334.1,334.4,334.1,334.3,79
2014/11/14,11:21:00,334.3,334.3,334.1,334.1,122
2014/11/14,11:22:00,334.2,334.3,334.2,334.2,34
2014/11/14,11:23:00,334.2,334.2,334.2,334.2,48
2014/11/14,11:24:00,334.1,334.3,334.1,334.2,36
2014/11/14,11:25:00,334.2,334.2,334.1,334.1,32
2014/11/14,11:26:00,334.1,334.2,334.1,334.1,20
2014/11/14,11:27:00,334.1,334.2,334.1,334.2,27
2014/11/14,11:28:00,334.2,334.2,334.2,334.2,16
2014/11/14,11:29:00,334.2,334.2,334.1,334.2,36
2014/11/14,11:30:00,334.2,334.3,334.2,334.3,26
2014/11/14,11:31:00,334.3,334.3,334.2,334.3,51
2014/11/14,11:32:00,334.2,334.2,334.2,334.2,20
2014/11/14,11:33:00,334.2,334.2,334.1,334.2,26
2014/11/14,11:34:00,334.1,334.1,334.1,334.1,2
2014/11/14,11:35:00,334.1,334.1,334.1,334.1,16
2014/11/14,11:36:00,334.0,334.1,334.0,334.1,13
2014/11/14,11:37:00,334.1,334.1,334.0,334.1,25
2014/11/14,11:38:00,334.1,334.1,334.1,334.1,15
2014/11/14,11:39:00,334.1,334.2,334.0,334.2,33
2014/11/14,11:40:00,334.1,334.2,334.1,334.2,5
2014/11/14,11:41:00,334.2,334.2,334.1,334.1,33
2014/11/14,11:42:00,334.1,334.1,334.0,334.0,45
2014/11/14,11:43:00,334.0,334.0,334.0,334.0,15
2014/11/14,11:44:00,334.0,334.1,334.0,334.0,14
2014/11/14,11:45:00,334.1,334.1,334.0,334.1,8
2014/11/14,11:46:00,334.0,334.0,333.9,333.9,48
2014/11/14,11:47:00,333.9,334.0,333.9,334.0,37
2014/11/14,11:48:00,334.0,334.1,334.0,334.1,88
2014/11/14,11:49:00,334.0,334.1,334.0,334.0,20
2014/11/14,11:50:00,334.0,334.1,334.0,334.1,9
2014/11/14,11:51:00,334.1,334.2,334.1,334.1,36
2014/11/14,11:52:00,334.1,334.2,334.1,334.1,4
2014/11/14,11:53:00,334.1,334.1,334.1,334.1,4
2014/11/14,11:54:00,334.1,334.2,334.1,334.2,7
2014/11/14,11:55:00,334.1,334.1,334.0,334.1,72
2014/11/14,11:56:00,334.1,334.2,334.1,334.1,23
2014/11/14,11:57:00,334.1,334.1,334.0,334.0,50
2014/11/14,11:58:00,333.9,333.9,333.7,333.7,134
2014/11/14,11:59:00,333.7,333.8,333.7,333.7,33
2014/11/14,12:00:00,333.7,333.7,333.7,333.7,2
2014/11/14,12:01:00,333.6,333.6,333.3,333.4,166
2014/11/14,12:02:00,333.4,333.4,333.3,333.3,164
2014/11/14,12:03:00,333.3,333.4,333.3,333.3,29
2014/11/14,12:04:00,333.3,333.4,333.3,333.3,42
2014/11/14,12:05:00,333.3,333.4,333.3,333.3,39
2014/11/14,12:06:00,333.3,333.3,333.2,333.3,96
2014/11/14,12:07:00,333.2,333.3,333.1,333.2,96
2014/11/14,12:08:00,333.2,333.2,333.1,333.2,19
2014/11/14,12:09:00,333.1,333.1,333.0,333.0,61
2014/11/14,12:10:00,332.9,333.1,332.9,333.1,106
2014/11/14,12:11:00,333.1,333.2,333.1,333.1,48
2014/11/14,12:12:00,333.1,333.2,333.1,333.2,76
2014/11/14,12:13:00,333.2,333.2,333.1,333.1,36
2014/11/14,12:14:00,333.0,333.1,333.0,333.0,14
2014/11/14,12:15:00,333.0,333.1,333.0,333.1,49
2014/11/14,12:16:00,333.1,333.1,333.0,333.0,25
2014/11/14,12:17:00,333.0,333.2,333.0,333.2,17
2014/11/14,12:18:00,333.2,333.2,333.2,333.2,50
2014/11/14,12:19:00,333.2,333.2,333.2,333.2,41
2014/11/14,12:20:00,333.2,333.2,333.1,333.2,41
2014/11/14,12:21:00,333.2,333.3,333.2,333.3,60
2014/11/14,12:22:00,333.3,333.3,333.2,333.2,21
2014/11/14,12:23:00,333.3,333.3,333.3,333.3,1
2014/11/14,12:24:00,333.2,333.2,333.2,333.2,3
2014/11/14,12:25:00,333.2,333.3,333.2,333.3,4
2014/11/14,12:26:00,333.2,333.2,333.2,333.2,23
2014/11/14,12:27:00,333.2,333.3,333.2,333.3,61
2014/11/14,12:28:00,333.3,333.3,333.2,333.2,24
2014/11/14,12:29:00,333.2,333.2,333.1,333.1,28
2014/11/14,12:30:00,333.1,333.2,333.0,333.0,52
2014/11/14,12:31:00,333.0,333.1,332.8,332.9,247
2014/11/14,12:32:00,332.9,332.9,332.8,332.9,65
2014/11/14,12:33:00,332.8,332.9,332.7,332.8,91
2014/11/14,12:34:00,332.9,332.9,332.9,332.9,76
2014/11/14,12:35:00,332.9,333.1,332.9,333.0,46
2014/11/14,12:36:00,333.0,333.1,333.0,333.1,63
2014/11/14,12:37:00,333.1,333.1,333.1,333.1,16
2014/11/14,12:38:00,333.1,333.1,333.1,333.1,7
2014/11/14,12:39:00,333.0,333.0,333.0,333.0,24
2014/11/14,12:40:00,333.1,333.2,333.1,333.2,30
2014/11/14,12:41:00,333.2,333.2,333.1,333.1,34
2014/11/14,12:42:00,333.2,333.2,333.2,333.2,1
2014/11/14,12:43:00,333.1,333.1,333.1,333.1,1
2014/11/14,12:44:00,333.2,333.2,333.2,333.2,1
2014/11/14,12:45:00,333.2,333.3,333.2,333.3,118
2014/11/14,12:46:00,333.3,333.3,333.3,333.3,1
2014/11/14,12:47:00,333.4,333.4,333.2,333.2,70
2014/11/14,12:48:00,333.2,333.2,333.2,333.2,23
2014/11/14,12:49:00,333.2,333.2,333.2,333.2,33
2014/11/14,12:50:00,333.3,333.3,333.3,333.3,7
2014/11/14,12:51:00,333.3,333.3,333.3,333.3,9
2014/11/14,12:52:00,333.3,333.3,333.2,333.2,3
2014/11/14,12:53:00,333.2,333.2,333.1,333.1,57
2014/11/14,12:54:00,333.1,333.2,333.1,333.2,2
2014/11/14,12:55:00,333.2,333.2,333.1,333.2,38
2014/11/14,12:56:00,333.2,333.3,333.2,333.3,18
2014/11/14,12:57:00,333.2,333.3,333.2,333.3,3
2014/11/14,12:58:00,333.3,333.4,333.3,333.4,26
2014/11/14,12:59:00,333.3,333.4,333.3,333.3,97
2014/11/14,13:00:00,333.2,333.5,333.2,333.5,87
2014/11/14,13:01:00,333.5,333.7,333.5,333.7,98
2014/11/14,13:02:00,333.7,333.8,333.7,333.7,36
2014/11/14,13:03:00,333.7,333.7,333.5,333.5,41
2014/11/14,13:04:00,333.6,333.6,333.5,333.5,43
2014/11/14,13:05:00,333.5,333.6,333.4,333.6,28
2014/11/14,13:06:00,333.6,333.6,333.5,333.5,4
2014/11/14,13:07:00,333.6,333.7,333.6,333.6,43
2014/11/14,13:08:00,333.6,333.6,333.6,333.6,5
2014/11/14,13:09:00,333.6,333.6,333.6,333.6,3
2014/11/14,13:10:00,333.6,333.6,333.5,333.6,4
2014/11/14,13:11:00,333.6,333.7,333.5,333.7,28
2014/11/14,13:12:00,333.6,333.7,333.6,333.7,5
2014/11/14,13:13:00,333.7,333.7,333.6,333.6,30
2014/11/14,13:14:00,333.5,333.5,333.5,333.5,3
2014/11/14,13:15:00,333.6,333.6,333.5,333.6,42
2014/11/14,13:16:00,333.7,333.7,333.5,333.5,27
2014/11/14,13:17:00,333.5,333.6,333.5,333.6,5
2014/11/14,13:18:00,333.5,333.5,333.5,333.5,5
2014/11/14,13:19:00,333.6,333.6,333.5,333.6,23
2014/11/14,13:20:00,333.6,333.6,333.5,333.5,9
2014/11/14,13:21:00,333.5,333.6,333.5,333.5,13
2014/11/14,13:22:00,333.6,333.6,333.5,333.5,12
2014/11/14,13:23:00,333.5,333.7,333.5,333.5,122
2014/11/14,13:24:00,333.6,333.6,333.5,333.6,33
2014/11/14,13:25:00,333.5,333.6,333.5,333.5,33
2014/11/14,13:26:00,333.6,333.7,333.6,333.6,36
2014/11/14,13:27:00,333.7,333.7,333.6,333.6,24
2014/11/14,13:28:00,333.7,333.7,333.5,333.6,9
2014/11/14,13:29:00,333.6,333.7,333.5,333.7,123
2014/11/14,13:30:00,333.6,333.9,333.6,333.8,1302
2014/11/14,13:31:00,333.7,333.9,333.7,333.9,154
2014/11/14,13:32:00,333.9,334.0,333.9,333.9,74
2014/11/14,13:33:00,333.9,333.9,333.8,333.8,31
2014/11/14,13:34:00,333.8,333.8,333.8,333.8,92
2014/11/14,13:35:00,333.8,333.8,333.8,333.8,31
2014/11/14,13:36:00,333.8,333.8,333.8,333.8,88
2014/11/14,13:37:00,333.8,333.8,333.8,333.8,10
2014/11/14,13:38:00,333.9,333.9,333.8,333.8,42
2014/11/14,13:39:00,333.8,333.8,333.7,333.7,60
2014/11/14,13:40:00,333.7,333.7,333.6,333.7,38
2014/11/14,13:41:00,333.6,333.7,333.6,333.7,63
2014/11/14,13:42:00,333.7,333.7,333.6,333.6,17
2014/11/14,13:43:00,333.6,333.7,333.6,333.6,21
2014/11/14,13:44:00,333.6,333.7,333.6,333.6,20
2014/11/14,13:45:00,333.6,333.7,333.6,333.6,77
2014/11/14,14:36:00,334.0,334.0,334.0,334.0,1
2014/11/14,14:38:00,333.7,333.8,333.7,333.8,2
2014/11/14,14:44:00,333.8,333.8,333.8,333.8,1
2014/11/14,14:45:00,333.8,333.8,333.8,333.8,5
2014/11/14,14:46:00,333.8,333.8,333.8,333.8,1
2014/11/14,14:48:00,333.8,333.8,333.8,333.8,4
2014/11/14,14:51:00,333.8,333.8,333.8,333.8,1
2014/11/14,14:54:00,333.8,333.8,333.8,333.8,1
2014/11/14,15:01:00,333.9,333.9,333.9,333.9,2
2014/11/14,15:02:00,333.8,333.8,333.8,333.8,1
2014/11/14,15:04:00,333.9,333.9,333.9,333.9,3
2014/11/14,15:05:00,333.8,333.9,333.8,333.9,12
2014/11/14,15:06:00,333.9,333.9,333.9,333.9,1
2014/11/14,15:08:00,333.9,334.0,333.9,334.0,10
2014/11/14,15:10:00,334.0,334.0,334.0,334.0,1
2014/11/14,15:13:00,334.0,334.0,334.0,334.0,1
2014/11/14,15:14:00,334.0,334.0,334.0,334.0,1
2014/11/14,15:15:00,333.9,333.9,333.9,333.9,1
2014/11/14,15:17:00,333.9,333.9,333.8,333.8,18
2014/11/14,15:18:00,333.9,333.9,333.9,333.9,2
2014/11/14,15:26:00,333.9,333.9,333.8,333.8,4
2014/11/14,15:27:00,333.8,333.8,333.8,333.8,3
2014/11/14,15:32:00,333.9,333.9,333.9,333.9,12
2014/11/14,15:33:00,333.9,333.9,333.9,333.9,2
2014/11/14,15:36:00,334.0,334.0,333.9,333.9,21
2014/11/14,15:39:00,333.9,333.9,333.9,333.9,2
2014/11/14,15:40:00,333.9,333.9,333.9,333.9,2
2014/11/14,15:41:00,333.9,333.9,333.9,333.9,5
2014/11/14,15:43:00,334.0,334.0,334.0,334.0,5
2014/11/14,15:49:00,334.0,334.0,334.0,334.0,2
2014/11/14,15:50:00,334.1,334.1,334.1,334.1,13
2014/11/14,15:51:00,334.0,334.0,334.0,334.0,1
2014/11/14,15:52:00,334.1,334.1,334.1,334.1,5
2014/11/14,15:53:00,334.1,334.1,334.1,334.1,1
2014/11/14,15:54:00,334.1,334.1,334.1,334.1,1
2014/11/14,15:56:00,334.1,334.1,334.1,334.1,1
2014/11/14,15:59:00,334.1,334.1,334.1,334.1,9
2014/11/14,16:00:00,334.1,334.1,334.1,334.1,25
2014/11/14,16:01:00,334.0,334.1,334.0,334.0,13
2014/11/14,16:02:00,333.9,333.9,333.9,333.9,3
2014/11/14,16:03:00,333.9,333.9,333.9,333.9,1
2014/11/14,16:06:00,333.9,333.9,333.9,333.9,1
2014/11/14,16:07:00,333.9,333.9,333.9,333.9,11
2014/11/14,16:08:00,333.9,334.0,333.9,333.9,9
2014/11/14,16:09:00,333.9,333.9,333.8,333.8,16
2014/11/14,16:10:00,333.8,333.8,333.8,333.8,5
2014/11/14,16:13:00,333.8,333.8,333.8,333.8,4
2014/11/14,16:14:00,333.8,333.8,333.7,333.7,20
2014/11/14,16:15:00,333.8,333.8,333.8,333.8,8
2014/11/14,16:16:00,333.7,333.7,333.7,333.7,3
2014/11/14,16:17:00,333.7,333.7,333.7,333.7,4
2014/11/14,16:20:00,333.8,333.8,333.8,333.8,43
2014/11/14,16:21:00,333.8,333.8,333.8,333.8,6
2014/11/14,16:22:00,333.8,333.8,333.8,333.8,1
2014/11/14,16:23:00,333.7,333.7,333.7,333.7,5
2014/11/14,16:24:00,333.7,333.7,333.7,333.7,2
2014/11/14,16:26:00,333.8,333.8,333.8,333.8,7
2014/11/14,16:27:00,333.8,333.8,333.8,333.8,3
2014/11/14,16:28:00,333.8,333.8,333.8,333.8,4
2014/11/14,16:29:00,333.7,333.7,333.7,333.7,4
2014/11/14,16:30:00,333.7,333.7,333.7,333.7,1
2014/11/14,16:32:00,333.7,333.7,333.7,333.7,1
2014/11/14,16:34:00,333.7,333.7,333.7,333.7,4
2014/11/14,16:37:00,333.8,333.8,333.8,333.8,22
2014/11/14,16:38:00,333.8,333.8,333.8,333.8,52
2014/11/14,16:39:00,333.8,333.8,333.8,333.8,17
2014/11/14,16:40:00,333.8,333.8,333.8,333.8,9
2014/11/14,16:42:00,333.8,333.8,333.8,333.8,1
2014/11/14,16:43:00,333.8,333.8,333.8,333.8,11
2014/11/14,16:44:00,333.8,333.8,333.8,333.8,2
2014/11/14,16:45:00,333.9,333.9,333.9,333.9,8
2014/11/14,16:46:00,333.9,333.9,333.9,333.9,1
2014/11/14,16:47:00,333.8,333.8,333.8,333.8,11
2014/11/14,16:48:00,333.8,333.8,333.8,333.8,30
2014/11/14,16:49:00,333.7,333.7,333.7,333.7,9
2014/11/14,16:51:00,333.7,333.7,333.6,333.6,20
2014/11/14,16:52:00,333.5,333.5,333.5,333.5,2
2014/11/14,16:54:00,333.5,333.5,333.5,333.5,2
2014/11/14,16:55:00,333.5,333.5,333.4,333.5,35
2014/11/14,16:56:00,333.5,333.5,333.5,333.5,1
2014/11/14,16:58:00,333.6,333.6,333.6,333.6,1
2014/11/14,16:59:00,333.6,333.6,333.6,333.6,1
2014/11/14,17:00:00,333.6,333.6,333.6,333.6,1
2014/11/14,17:01:00,333.5,333.5,333.5,333.5,2
2014/11/14,17:02:00,333.6,333.7,333.6,333.7,24
2014/11/14,17:03:00,333.7,333.7,333.7,333.7,3
2014/11/14,17:05:00,333.8,333.9,333.8,333.9,9
2014/11/14,17:06:00,333.9,333.9,333.9,333.9,1
2014/11/14,17:07:00,333.9,334.0,333.9,334.0,5
2014/11/14,17:08:00,334.0,334.0,334.0,334.0,14
2014/11/14,17:09:00,334.0,334.1,334.0,334.1,20
2014/11/14,17:10:00,334.1,334.1,334.0,334.0,5
2014/11/14,17:13:00,334.1,334.2,334.1,334.2,14
2014/11/14,17:14:00,334.1,334.1,334.1,334.1,1
2014/11/14,17:17:00,334.1,334.1,334.1,334.1,2
2014/11/14,17:18:00,334.1,334.1,334.1,334.1,5
2014/11/14,17:21:00,334.1,334.1,334.1,334.1,1
2014/11/14,17:22:00,334.0,334.1,334.0,334.0,6
2014/11/14,17:25:00,334.1,334.1,334.1,334.1,2
2014/11/14,17:26:00,334.1,334.1,334.1,334.1,3
2014/11/14,17:27:00,334.0,334.0,334.0,334.0,2
2014/11/14,17:28:00,334.1,334.1,334.1,334.1,1
2014/11/14,17:29:00,334.1,334.1,334.1,334.1,2
2014/11/14,17:30:00,334.0,334.0,334.0,334.0,3
2014/11/14,17:31:00,333.9,333.9,333.9,333.9,4
2014/11/14,17:34:00,334.0,334.0,334.0,334.0,4
2014/11/14,17:35:00,334.0,334.0,334.0,334.0,1
2014/11/14,17:37:00,334.0,334.0,334.0,334.0,1
2014/11/14,17:38:00,334.0,334.0,334.0,334.0,2
2014/11/14,17:43:00,334.0,334.0,334.0,334.0,1
2014/11/14,17:45:00,334.0,334.0,334.0,334.0,3
2014/11/14,17:46:00,333.9,333.9,333.9,333.9,1
2014/11/14,17:48:00,333.9,333.9,333.9,333.9,1
2014/11/14,17:49:00,333.9,333.9,333.9,333.9,1
2014/11/14,17:55:00,334.0,334.0,334.0,334.0,7
2014/11/14,17:57:00,334.1,334.1,334.1,334.1,2
2014/11/14,17:58:00,334.1,334.1,334.1,334.1,2
2014/11/14,17:59:00,334.1,334.1,334.1,334.1,1
2014/11/14,18:02:00,334.1,334.1,334.1,334.1,13
2014/11/14,18:03:00,334.1,334.1,334.1,334.1,3
2014/11/14,18:04:00,334.0,334.0,334.0,334.0,1
2014/11/14,18:06:00,333.9,333.9,333.9,333.9,28
2014/11/14,18:07:00,333.9,333.9,333.9,333.9,1
2014/11/14,18:13:00,334.0,334.0,334.0,334.0,1
2014/11/14,18:19:00,333.9,333.9,333.9,333.9,1
2014/11/14,18:24:00,333.8,333.9,333.8,333.9,4
2014/11/14,18:25:00,334.0,334.0,334.0,334.0,7
2014/11/14,18:26:00,333.9,333.9,333.9,333.9,2
2014/11/14,18:30:00,333.9,333.9,333.9,333.9,1
2014/11/14,18:31:00,333.9,333.9,333.9,333.9,1
2014/11/14,18:32:00,333.9,333.9,333.9,333.9,7
2014/11/14,18:33:00,333.8,333.8,333.7,333.7,55
2014/11/14,18:37:00,333.8,333.8,333.8,333.8,6
2014/11/14,18:38:00,333.9,333.9,333.9,333.9,1
2014/11/14,18:39:00,333.9,333.9,333.9,333.9,3
2014/11/14,18:41:00,333.8,333.8,333.8,333.8,1
2014/11/14,18:48:00,333.8,333.8,333.8,333.8,3
2014/11/14,18:49:00,333.7,333.7,333.7,333.7,8
2014/11/14,18:57:00,333.6,333.6,333.5,333.6,12
2014/11/14,18:58:00,333.6,333.6,333.6,333.6,1
2014/11/14,19:03:00,333.6,333.6,333.6,333.6,2
2014/11/14,19:04:00,333.6,333.6,333.6,333.6,11
2014/11/14,19:05:00,333.6,333.6,333.6,333.6,2
2014/11/14,19:07:00,333.6,333.6,333.6,333.6,7
2014/11/14,19:13:00,333.6,333.6,333.6,333.6,4
2014/11/14,19:14:00,333.7,333.9,333.7,333.9,66
2014/11/14,19:15:00,333.9,333.9,333.9,333.9,5
2014/11/14,19:16:00,333.9,333.9,333.9,333.9,15
2014/11/14,19:17:00,334.0,334.0,334.0,334.0,3
2014/11/14,19:19:00,333.9,333.9,333.9,333.9,40
2014/11/14,19:20:00,333.9,333.9,333.9,333.9,2
2014/11/14,19:21:00,333.9,333.9,333.9,333.9,10
2014/11/14,19:22:00,334.0,334.0,334.0,334.0,6
2014/11/14,19:23:00,334.0,334.0,334.0,334.0,1
2014/11/14,19:24:00,333.9,333.9,333.9,333.9,2
2014/11/14,19:27:00,334.0,334.2,334.0,334.0,64
2014/11/14,19:28:00,333.9,333.9,333.8,333.8,5
2014/11/14,19:29:00,333.8,333.8,333.8,333.8,1
2014/11/14,19:30:00,333.8,333.8,333.8,333.8,9
2014/11/14,19:33:00,333.8,333.8,333.8,333.8,3
2014/11/14,19:35:00,333.8,333.8,333.8,333.8,2
2014/11/14,19:36:00,333.8,333.8,333.8,333.8,2
2014/11/14,19:37:00,333.8,333.8,333.8,333.8,1
2014/11/14,19:38:00,333.8,333.8,333.8,333.8,2
2014/11/14,19:39:00,333.8,333.8,333.8,333.8,5
2014/11/14,19:40:00,333.8,333.8,333.8,333.8,1
2014/11/14,19:43:00,333.8,333.8,333.8,333.8,2
2014/11/14,19:45:00,333.8,333.8,333.8,333.8,3
2014/11/14,19:47:00,333.7,333.7,333.6,333.6,3
2014/11/14,19:50:00,333.7,333.7,333.7,333.7,6
2014/11/14,19:52:00,333.6,333.7,333.6,333.7,2
2014/11/14,20:01:00,333.8,333.8,333.8,333.8,1
2014/11/14,20:04:00,333.8,333.8,333.8,333.8,1
2014/11/14,20:05:00,333.8,333.8,333.8,333.8,1
2014/11/14,20:11:00,333.8,333.8,333.8,333.8,3
2014/11/14,20:12:00,333.8,333.8,333.8,333.8,1
2014/11/14,20:15:00,333.8,333.8,333.8,333.8,1
2014/11/14,20:26:00,333.9,333.9,333.9,333.9,22
2014/11/14,20:29:00,334.0,334.0,334.0,334.0,10
2014/11/14,20:30:00,334.0,334.0,334.0,334.0,6
2014/11/14,20:31:00,334.0,334.0,334.0,334.0,1
2014/11/14,20:32:00,334.0,334.0,334.0,334.0,2
2014/11/14,20:33:00,334.0,334.0,334.0,334.0,2
2014/11/14,20:34:00,334.0,334.0,334.0,334.0,1
2014/11/14,20:40:00,333.9,333.9,333.9,333.9,5
2014/11/14,20:41:00,333.9,333.9,333.9,333.9,17
2014/11/14,20:42:00,333.8,333.8,333.8,333.8,1
2014/11/14,20:45:00,333.8,333.8,333.7,333.7,24
2014/11/14,20:46:00,333.8,333.8,333.8,333.8,1
2014/11/14,20:50:00,333.9,333.9,333.9,333.9,2
2014/11/14,20:52:00,334.0,334.0,334.0,334.0,7
2014/11/14,20:54:00,334.0,334.0,334.0,334.0,3
2014/11/14,20:57:00,333.9,333.9,333.9,333.9,3
2014/11/14,20:59:00,333.9,333.9,333.9,333.9,1
2014/11/14,21:03:00,333.9,333.9,333.9,333.9,1
2014/11/14,21:04:00,333.9,333.9,333.9,333.9,4
2014/11/14,21:06:00,333.8,333.9,333.8,333.8,17
2014/11/14,21:08:00,333.8,333.9,333.8,333.9,7
2014/11/14,21:10:00,334.0,334.0,334.0,334.0,4
2014/11/14,21:11:00,334.0,334.0,334.0,334.0,1
2014/11/14,21:13:00,334.0,334.0,334.0,334.0,1
2014/11/14,21:15:00,333.9,333.9,333.9,333.9,7
2014/11/14,21:16:00,333.9,333.9,333.9,333.9,15
2014/11/14,21:17:00,333.9,333.9,333.9,333.9,9
2014/11/14,21:18:00,333.9,333.9,333.9,333.9,5
2014/11/14,21:20:00,334.0,334.0,334.0,334.0,1
2014/11/14,21:21:00,333.9,334.0,333.9,334.0,6
2014/11/14,21:23:00,334.0,334.0,334.0,334.0,6
2014/11/14,21:26:00,334.0,334.0,334.0,334.0,10
2014/11/14,21:30:00,334.1,334.1,334.0,334.0,3
2014/11/14,21:31:00,334.1,334.1,334.0,334.0,13
2014/11/14,21:32:00,334.0,334.1,334.0,334.1,30
2014/11/14,21:33:00,334.1,334.1,334.1,334.1,4
2014/11/14,21:34:00,334.1,334.1,334.1,334.1,6
2014/11/14,21:36:00,334.0,334.0,334.0,334.0,6
2014/11/14,21:37:00,334.0,334.0,334.0,334.0,3
2014/11/14,21:39:00,333.9,333.9,333.9,333.9,1
2014/11/14,21:40:00,333.9,334.0,333.9,333.9,5
2014/11/14,21:41:00,333.9,333.9,333.9,333.9,3
2014/11/14,21:42:00,333.9,333.9,333.9,333.9,4
2014/11/14,21:43:00,334.0,334.0,334.0,334.0,1
2014/11/14,21:44:00,333.9,333.9,333.8,333.9,11
2014/11/14,21:45:00,333.9,333.9,333.9,333.9,2
2014/11/14,21:46:00,333.8,333.8,333.8,333.8,6
2014/11/14,21:47:00,333.8,333.8,333.8,333.8,4
2014/11/14,21:49:00,333.9,333.9,333.9,333.9,3
2014/11/14,21:50:00,333.9,333.9,333.9,333.9,4
2014/11/14,21:51:00,333.9,333.9,333.8,333.9,5
2014/11/14,21:56:00,333.8,333.8,333.8,333.8,2
2014/11/14,21:59:00,333.8,333.8,333.8,333.8,3
2014/11/14,22:00:00,333.8,333.8,333.8,333.8,2
2014/11/14,22:01:00,333.8,333.8,333.8,333.8,2
2014/11/14,22:02:00,333.8,333.8,333.7,333.8,6
2014/11/14,22:03:00,333.8,333.8,333.8,333.8,7
2014/11/14,22:06:00,333.8,333.8,333.8,333.8,3
2014/11/14,22:07:00,333.8,333.8,333.8,333.8,3
2014/11/14,22:09:00,333.8,333.8,333.8,333.8,1
2014/11/14,22:12:00,333.7,333.7,333.7,333.7,3
2014/11/14,22:13:00,333.7,333.7,333.7,333.7,11
2014/11/14,22:17:00,333.7,333.7,333.7,333.7,13
2014/11/14,22:18:00,333.7,333.7,333.7,333.7,2
2014/11/14,22:19:00,333.8,333.8,333.8,333.8,1
2014/11/14,22:21:00,333.8,333.8,333.7,333.7,4
2014/11/14,22:22:00,333.6,333.7,333.6,333.7,2
2014/11/14,22:26:00,333.8,333.8,333.8,333.8,3
2014/11/14,22:29:00,333.8,333.8,333.8,333.8,4
2014/11/14,22:30:00,333.8,333.8,333.8,333.8,10
2014/11/14,22:31:00,333.9,333.9,333.9,333.9,5
2014/11/14,22:32:00,333.9,333.9,333.9,333.9,4
2014/11/14,22:33:00,333.9,334.0,333.8,333.8,35
2014/11/14,22:34:00,333.9,334.0,333.9,334.0,29
2014/11/14,22:35:00,334.0,334.0,334.0,334.0,14
2014/11/14,22:36:00,334.0,334.1,334.0,334.1,10
2014/11/14,22:37:00,334.1,334.2,334.1,334.2,29
2014/11/14,22:38:00,334.2,334.2,334.2,334.2,27
2014/11/14,22:39:00,334.2,334.2,334.1,334.1,19
2014/11/14,22:40:00,334.2,334.2,334.1,334.1,3
2014/11/14,22:42:00,334.1,334.1,334.1,334.1,10
2014/11/14,22:43:00,334.2,334.2,334.2,334.2,10
2014/11/14,22:44:00,334.3,334.3,334.3,334.3,25
2014/11/14,22:45:00,334.2,334.2,334.2,334.2,17
2014/11/14,22:47:00,334.2,334.2,334.2,334.2,10
2014/11/14,22:49:00,334.2,334.2,334.1,334.1,13
2014/11/14,22:50:00,334.0,334.0,333.9,334.0,35
2014/11/14,22:51:00,333.9,333.9,333.9,333.9,7
2014/11/14,22:52:00,333.9,333.9,333.9,333.9,3
2014/11/14,22:53:00,334.0,334.1,334.0,334.1,16
2014/11/14,22:54:00,334.1,334.1,334.1,334.1,1
2014/11/14,22:55:00,334.1,334.1,334.1,334.1,4
2014/11/14,22:56:00,334.1,334.1,334.0,334.0,20
2014/11/14,22:57:00,334.0,334.0,333.9,334.0,8
2014/11/14,22:58:00,334.1,334.1,334.1,334.1,9
2014/11/14,22:59:00,334.0,334.0,334.0,334.0,3
2014/11/14,23:00:00,334.0,334.0,334.0,334.0,5
2014/11/14,23:01:00,334.0,334.1,334.0,334.1,2
2014/11/14,23:02:00,334.1,334.1,334.1,334.1,2
2014/11/14,23:03:00,334.1,334.2,334.1,334.2,38
2014/11/14,23:04:00,334.2,334.2,334.2,334.2,5
2014/11/14,23:06:00,334.2,334.2,334.2,334.2,5
2014/11/14,23:07:00,334.1,334.2,334.1,334.2,8
2014/11/14,23:08:00,334.3,334.3,334.3,334.3,24
2014/11/14,23:09:00,334.3,334.3,334.3,334.3,15
2014/11/14,23:10:00,334.2,334.2,334.2,334.2,5
2014/11/14,23:11:00,334.3,334.3,334.3,334.3,11
2014/11/14,23:12:00,334.3,334.3,334.2,334.2,10
2014/11/14,23:13:00,334.2,334.3,334.2,334.3,2
2014/11/14,23:14:00,334.2,334.2,334.2,334.2,1
2014/11/14,23:15:00,334.2,334.2,334.2,334.2,13
2014/11/14,23:16:00,334.1,334.1,334.1,334.1,23
2014/11/14,23:17:00,334.0,334.0,334.0,334.0,9
2014/11/14,23:18:00,334.0,334.0,334.0,334.0,2
2014/11/14,23:19:00,334.1,334.1,334.0,334.0,18
2014/11/14,23:20:00,334.0,334.1,334.0,334.1,6
2014/11/14,23:21:00,334.1,334.1,334.1,334.1,14
2014/11/14,23:22:00,334.0,334.0,334.0,334.0,1
2014/11/14,23:23:00,334.0,334.1,334.0,334.1,10
2014/11/14,23:25:00,334.1,334.1,334.1,334.1,9
2014/11/14,23:27:00,334.2,334.2,334.2,334.2,1
2014/11/14,23:28:00,334.1,334.1,333.9,333.9,17
2014/11/14,23:29:00,333.9,333.9,333.9,333.9,6
2014/11/14,23:31:00,334.0,334.0,334.0,334.0,3
2014/11/14,23:32:00,334.0,334.0,334.0,334.0,1
2014/11/14,23:34:00,334.1,334.1,334.1,334.1,11
2014/11/14,23:35:00,333.9,333.9,333.9,333.9,11
2014/11/14,23:37:00,333.8,333.9,333.8,333.9,12
2014/11/14,23:39:00,333.9,333.9,333.9,333.9,8
2014/11/14,23:40:00,334.0,334.0,334.0,334.0,11
2014/11/14,23:42:00,334.1,334.1,334.0,334.0,10
2014/11/14,23:43:00,334.1,334.1,334.1,334.1,2
2014/11/14,23:44:00,334.1,334.1,334.1,334.1,7
2014/11/14,23:46:00,334.1,334.2,334.1,334.2,14
2014/11/14,23:47:00,334.2,334.2,334.2,334.2,15
2014/11/14,23:49:00,334.3,334.3,334.3,334.3,5
2014/11/14,23:50:00,334.3,334.3,334.3,334.3,6
2014/11/14,23:51:00,334.3,334.3,334.3,334.3,4
2014/11/14,23:53:00,334.3,334.3,334.3,334.3,3
2014/11/14,23:55:00,334.3,334.3,334.3,334.3,3
2014/11/14,23:56:00,334.3,334.3,334.3,334.3,2
2014/11/14,23:58:00,334.2,334.2,334.2,334.2,6
2014/11/14,23:59:00,334.2,334.2,334.2,334.2,5
2014/11/15,00:01:00,334.2,334.2,334.2,334.2,3
2014/11/15,00:02:00,334.2,334.2,334.2,334.2,6
2014/11/15,00:03:00,334.3,334.3,334.3,334.3,15
2014/11/15,00:05:00,334.3,334.3,334.3,334.3,3
2014/11/15,00:06:00,334.4,334.4,334.3,334.3,11
2014/11/15,00:07:00,334.4,334.4,334.3,334.4,28
2014/11/15,00:08:00,334.4,334.4,334.4,334.4,1
2014/11/15,00:09:00,334.4,334.4,334.4,334.4,23
2014/11/15,00:10:00,334.4,334.4,334.4,334.4,21
2014/11/15,00:11:00,334.3,334.3,334.3,334.3,8
2014/11/15,00:12:00,334.4,334.4,334.4,334.4,9
2014/11/15,00:13:00,334.4,334.5,334.4,334.4,42
2014/11/15,00:14:00,334.4,334.4,334.3,334.4,27
2014/11/15,00:15:00,334.4,334.4,334.4,334.4,8
2014/11/15,00:16:00,334.4,334.4,334.3,334.4,11
2014/11/15,00:17:00,334.3,334.4,334.3,334.4,2
2014/11/15,00:18:00,334.4,334.4,334.2,334.2,85
2014/11/15,00:20:00,334.3,334.3,334.3,334.3,3
2014/11/15,00:21:00,334.4,334.4,334.4,334.4,6
2014/11/15,00:24:00,334.5,334.5,334.5,334.5,7
2014/11/15,00:25:00,334.5,334.5,334.5,334.5,1
2014/11/15,00:26:00,334.5,334.5,334.5,334.5,9
2014/11/15,00:27:00,334.6,334.6,334.5,334.5,4
2014/11/15,00:28:00,334.5,334.6,334.5,334.6,12
2014/11/15,00:29:00,334.6,334.6,334.6,334.6,4
2014/11/15,00:30:00,334.6,334.6,334.6,334.6,5
2014/11/15,00:31:00,334.6,334.6,334.5,334.5,20
2014/11/15,00:32:00,334.5,334.5,334.5,334.5,10
2014/11/15,00:33:00,334.6,334.6,334.5,334.6,5
2014/11/15,00:34:00,334.6,334.7,334.6,334.7,12
2014/11/15,00:35:00,334.7,334.7,334.6,334.7,22
2014/11/15,00:36:00,334.6,334.7,334.6,334.6,25
2014/11/15,00:37:00,334.6,334.8,334.6,334.6,54
2014/11/15,00:38:00,334.6,334.7,334.6,334.7,3
2014/11/15,00:39:00,334.7,334.7,334.6,334.7,9
2014/11/15,00:40:00,334.6,334.7,334.6,334.6,4
2014/11/15,00:41:00,334.7,334.7,334.6,334.6,11
2014/11/15,00:42:00,334.5,334.5,334.4,334.4,38
2014/11/15,00:43:00,334.4,334.5,334.4,334.4,18
2014/11/15,00:44:00,334.5,334.5,334.5,334.5,14
2014/11/15,00:45:00,334.6,334.6,334.5,334.6,6
2014/11/15,00:46:00,334.6,334.6,334.6,334.6,5
2014/11/15,00:47:00,334.6,334.7,334.6,334.7,4
2014/11/15,00:48:00,334.7,334.7,334.5,334.6,21
2014/11/15,00:50:00,334.5,334.5,334.5,334.5,5
2014/11/15,00:51:00,334.6,334.7,334.6,334.7,6
2014/11/15,00:52:00,334.7,334.7,334.7,334.7,4
2014/11/15,00:53:00,334.7,334.8,334.7,334.8,9
2014/11/15,00:54:00,334.7,334.8,334.7,334.7,7
2014/11/15,00:55:00,334.7,334.8,334.7,334.8,16
2014/11/15,00:56:00,334.8,334.8,334.8,334.8,4
2014/11/15,00:57:00,334.8,334.8,334.8,334.8,5
2014/11/15,00:58:00,334.8,334.8,334.7,334.7,6
2014/11/15,00:59:00,334.8,334.8,334.8,334.8,6
2014/11/15,01:00:00,334.8,334.8,334.7,334.7,6
2014/11/15,01:01:00,334.8,334.8,334.7,334.7,21
2014/11/15,01:02:00,334.8,334.8,334.8,334.8,19
2014/11/15,01:03:00,334.8,334.8,334.8,334.8,5
2014/11/15,01:04:00,334.8,334.9,334.8,334.9,16
2014/11/15,01:05:00,334.8,334.9,334.7,334.8,7
2014/11/15,01:06:00,334.9,334.9,334.8,334.9,31
2014/11/15,01:07:00,334.9,335.0,334.8,334.9,26
2014/11/15,01:08:00,334.9,335.0,334.9,335.0,5
2014/11/15,01:09:00,335.0,335.0,334.9,334.9,11
2014/11/15,01:10:00,335.0,335.0,334.9,334.9,6
2014/11/15,01:14:00,334.8,334.8,334.8,334.8,3
2014/11/15,01:16:00,334.8,334.8,334.8,334.8,11
2014/11/15,01:18:00,334.7,334.7,334.7,334.7,14
2014/11/15,01:20:00,334.7,334.7,334.7,334.7,6
2014/11/15,01:21:00,334.7,334.7,334.7,334.7,2
2014/11/15,01:22:00,334.7,334.7,334.6,334.6,8
2014/11/15,01:25:00,334.6,334.7,334.6,334.7,4
2014/11/15,01:26:00,334.7,334.7,334.7,334.7,4
2014/11/15,01:30:00,334.7,334.7,334.7,334.7,5
2014/11/15,01:31:00,334.7,334.8,334.7,334.8,3
2014/11/15,01:34:00,334.7,334.7,334.7,334.7,3
2014/11/15,01:36:00,334.7,334.7,334.7,334.7,10
2014/11/15,01:38:00,334.8,334.8,334.8,334.8,1
2014/11/15,01:41:00,334.8,334.8,334.8,334.8,2
2014/11/15,01:43:00,334.7,334.7,334.7,334.7,11
2014/11/15,01:45:00,334.6,334.6,334.6,334.6,2
2014/11/15,01:46:00,334.7,334.7,334.7,334.7,23
2014/11/15,01:47:00,334.7,334.9,334.7,334.8,28
2014/11/15,01:48:00,334.8,334.9,334.8,334.9,43
2014/11/15,01:49:00,334.9,334.9,334.9,334.9,10
2014/11/15,01:50:00,334.9,334.9,334.9,334.9,22
2014/11/15,01:51:00,335.0,335.0,334.9,334.9,81
2014/11/15,01:52:00,334.9,334.9,334.8,334.9,50
2014/11/15,01:53:00,335.0,335.1,335.0,335.0,34
2014/11/15,01:54:00,335.0,335.0,335.0,335.0,9
2014/11/15,01:55:00,335.0,335.3,335.0,335.3,241
2014/11/15,01:56:00,335.3,335.3,335.2,335.3,34
2014/11/15,01:57:00,335.3,335.4,335.3,335.3,38
2014/11/15,01:58:00,335.3,335.3,335.3,335.3,32
2014/11/15,01:59:00,335.3,335.4,335.3,335.3,18
2014/11/15,02:00:00,335.3,335.3,335.3,335.3,36
2014/11/17,08:46:00,333.8,333.9,333.2,333.4,830
2014/11/17,08:47:00,333.4,334.1,333.4,334.1,337
2014/11/17,08:48:00,334.1,335.6,334.1,335.5,627
2014/11/17,08:49:00,335.5,336.2,335.5,335.6,1131
2014/11/17,08:50:00,335.7,336.1,335.6,336.1,373
2014/11/17,08:51:00,336.1,337.1,336.1,337.0,620
2014/11/17,08:52:00,337.1,337.1,336.8,336.8,460
2014/11/17,08:53:00,336.8,336.9,336.5,336.6,337
2014/11/17,08:54:00,336.5,336.7,336.5,336.6,76
2014/11/17,08:55:00,336.6,336.7,336.6,336.7,103
2014/11/17,08:56:00,336.7,336.9,336.7,336.8,434
2014/11/17,08:57:00,336.8,336.9,336.8,336.8,156
2014/11/17,08:58:00,336.7,336.8,336.6,336.6,57
2014/11/17,08:59:00,336.6,336.7,336.4,336.4,209
2014/11/17,09:00:00,336.4,336.8,336.4,336.8,350
2014/11/17,09:01:00,336.7,336.8,336.2,336.6,759
2014/11/17,09:02:00,336.6,336.8,336.4,336.5,449
2014/11/17,09:03:00,336.6,336.6,335.9,335.9,436
2014/11/17,09:04:00,335.8,335.8,333.9,334.8,1836
2014/11/17,09:05:00,334.7,334.7,334.2,334.2,718
2014/11/17,09:06:00,334.2,334.5,334.1,334.5,976
2014/11/17,09:07:00,334.4,334.4,334.1,334.3,312
2014/11/17,09:08:00,334.3,334.3,333.8,333.9,366
2014/11/17,09:09:00,333.9,334.2,333.7,333.8,582
2014/11/17,09:10:00,333.8,334.3,333.8,334.3,170
2014/11/17,09:11:00,334.3,334.3,334.0,334.0,250
2014/11/17,09:12:00,334.0,334.3,334.0,334.3,193
2014/11/17,09:13:00,334.3,334.4,334.3,334.3,162
2014/11/17,09:14:00,334.3,334.7,334.3,334.6,285
2014/11/17,09:15:00,334.5,334.7,334.5,334.5,103
2014/11/17,09:16:00,334.5,334.5,334.2,334.2,392
2014/11/17,09:17:00,334.3,334.3,333.9,333.9,352
2014/11/17,09:18:00,334.0,334.0,333.5,333.6,597
2014/11/17,09:19:00,333.6,333.8,333.5,333.7,280
2014/11/17,09:20:00,333.7,333.7,332.8,333.0,937
2014/11/17,09:21:00,333.1,333.2,333.0,333.2,697
2014/11/17,09:22:00,333.1,333.2,333.0,333.0,219
2014/11/17,09:23:00,333.0,333.1,332.9,333.1,324
2014/11/17,09:24:00,333.1,333.4,333.0,333.3,332
2014/11/17,09:25:00,333.4,333.4,333.2,333.2,216
2014/11/17,09:26:00,333.3,333.3,333.1,333.2,183
2014/11/17,09:27:00,333.2,333.2,333.1,333.1,163
2014/11/17,09:28:00,333.1,333.2,333.1,333.2,91
2014/11/17,09:29:00,333.2,333.3,333.2,333.3,137
2014/11/17,09:30:00,333.2,333.3,333.2,333.2,51
2014/11/17,09:31:00,333.2,333.2,332.9,332.9,270
2014/11/17,09:32:00,332.9,332.9,332.0,332.1,1134
2014/11/17,09:33:00,332.1,332.1,331.6,331.7,629
2014/11/17,09:34:00,331.7,332.0,331.5,331.8,384
2014/11/17,09:35:00,331.8,331.9,331.7,331.7,269
2014/11/17,09:36:00,331.7,331.8,331.5,331.6,402
2014/11/17,09:37:00,331.6,331.8,331.6,331.7,195
2014/11/17,09:38:00,331.8,331.8,331.5,331.6,160
2014/11/17,09:39:00,331.5,331.5,331.2,331.3,494
2014/11/17,09:40:00,331.2,331.2,330.8,330.8,631
2014/11/17,09:41:00,330.8,330.8,330.5,330.7,713
2014/11/17,09:42:00,330.7,331.2,330.6,331.2,478
2014/11/17,09:43:00,331.2,331.4,331.2,331.2,220
2014/11/17,09:44:00,331.3,331.3,330.9,331.2,369
2014/11/17,09:45:00,331.2,331.3,330.7,330.7,510
2014/11/17,09:46:00,330.7,330.9,330.6,330.9,519
2014/11/17,09:47:00,330.8,331.0,330.8,331.0,303
2014/11/17,09:48:00,331.0,331.2,330.9,331.0,270
2014/11/17,09:49:00,331.1,331.1,330.8,330.9,218
2014/11/17,09:50:00,330.9,331.2,330.8,331.1,289
2014/11/17,09:51:00,331.1,331.2,330.9,331.1,161
2014/11/17,09:52:00,331.2,331.7,331.1,331.6,424
2014/11/17,09:53:00,331.6,331.6,331.2,331.2,203
2014/11/17,09:54:00,331.2,331.3,331.1,331.3,73
2014/11/17,09:55:00,331.3,331.3,330.7,330.8,679
2014/11/17,09:56:00,330.7,330.7,330.2,330.3,901
2014/11/17,09:57:00,330.3,330.5,330.3,330.5,279
2014/11/17,09:58:00,330.4,330.6,330.4,330.6,287
2014/11/17,09:59:00,330.6,330.6,330.4,330.5,168
2014/11/17,10:00:00,330.4,330.7,330.4,330.5,203
2014/11/17,10:01:00,330.5,330.5,329.8,329.8,644
2014/11/17,10:02:00,329.9,330.0,329.8,329.8,248
2014/11/17,10:03:00,329.8,330.0,329.6,329.9,479
2014/11/17,10:04:00,330.0,330.1,329.9,330.1,125
2014/11/17,10:05:00,330.1,330.2,330.0,330.0,128
2014/11/17,10:06:00,330.1,330.1,329.9,330.0,163
2014/11/17,10:07:00,330.0,330.2,329.9,330.2,181
2014/11/17,10:08:00,330.2,330.2,330.0,330.1,175
2014/11/17,10:09:00,330.0,330.1,329.9,329.9,125
2014/11/17,10:10:00,329.9,329.9,329.7,329.7,360
2014/11/17,10:11:00,329.7,329.7,329.7,329.7,85
2014/11/17,10:12:00,329.7,330.1,329.6,329.8,425
2014/11/17,10:13:00,329.8,330.1,329.8,330.1,219
2014/11/17,10:14:00,330.2,330.2,330.1,330.1,111
2014/11/17,10:15:00,330.1,330.1,329.9,330.0,364
2014/11/17,10:16:00,329.9,330.1,329.9,330.0,137
2014/11/17,10:17:00,330.0,330.2,329.9,330.2,161
2014/11/17,10:18:00,330.2,330.2,330.0,330.2,194
2014/11/17,10:19:00,330.1,330.2,330.1,330.2,71
2014/11/17,10:20:00,330.2,330.2,329.9,330.0,83
2014/11/17,10:21:00,329.9,330.0,329.9,329.9,115
2014/11/17,10:22:00,329.9,329.9,329.8,329.8,104
2014/11/17,10:23:00,329.8,330.0,329.7,329.8,235
2014/11/17,10:24:00,329.8,329.8,329.6,329.7,188
2014/11/17,10:25:00,329.6,329.8,329.5,329.7,320
2014/11/17,10:26:00,329.8,329.9,329.6,329.7,249
2014/11/17,10:27:00,329.7,329.9,329.7,329.8,119
2014/11/17,10:28:00,329.7,329.7,329.5,329.5,135
2014/11/17,10:29:00,329.5,329.8,329.5,329.7,82
2014/11/17,10:30:00,329.8,329.8,329.7,329.7,80
2014/11/17,10:31:00,329.7,329.8,329.6,329.7,75
2014/11/17,10:32:00,329.7,329.8,329.6,329.8,75
2014/11/17,10:33:00,329.7,329.8,329.7,329.8,125
2014/11/17,10:34:00,329.8,330.0,329.8,330.0,31
2014/11/17,10:35:00,330.0,330.2,329.9,330.2,183
2014/11/17,10:36:00,330.2,330.2,329.9,329.9,118
2014/11/17,10:37:00,330.0,330.1,330.0,330.0,11
2014/11/17,10:38:00,330.0,330.1,330.0,330.1,16
2014/11/17,10:39:00,330.1,330.2,330.0,330.1,78
2014/11/17,10:40:00,330.1,330.3,330.1,330.1,125
2014/11/17,10:41:00,330.1,330.1,330.0,330.0,24
2014/11/17,10:42:00,330.0,330.2,329.9,330.2,200
2014/11/17,10:43:00,330.3,330.5,330.2,330.4,287
2014/11/17,10:44:00,330.4,330.9,330.4,330.9,401
2014/11/17,10:45:00,330.9,330.9,330.8,330.8,132
2014/11/17,10:46:00,330.8,330.9,330.8,330.9,330
2014/11/17,10:47:00,330.9,331.1,330.9,331.1,153
2014/11/17,10:48:00,331.1,331.2,331.1,331.2,222
2014/11/17,10:49:00,331.1,331.1,331.0,331.0,206
2014/11/17,10:50:00,331.1,331.2,331.1,331.1,76
2014/11/17,10:51:00,331.1,331.2,331.1,331.1,90
2014/11/17,10:52:00,331.0,331.2,331.0,331.2,110
2014/11/17,10:53:00,331.2,331.4,331.2,331.4,347
2014/11/17,10:54:00,331.4,331.5,331.4,331.4,181
2014/11/17,10:55:00,331.4,331.4,331.4,331.4,15
2014/11/17,10:56:00,331.5,331.5,331.4,331.4,97
2014/11/17,10:57:00,331.5,331.5,331.5,331.5,42
2014/11/17,10:58:00,331.5,331.5,331.3,331.3,34
2014/11/17,10:59:00,331.3,331.4,331.3,331.4,26
2014/11/17,11:00:00,331.4,331.5,331.4,331.4,78
2014/11/17,11:01:00,331.4,331.4,331.2,331.2,162
2014/11/17,11:02:00,331.3,331.3,331.2,331.3,135
2014/11/17,11:03:00,331.3,331.5,331.3,331.5,75
2014/11/17,11:04:00,331.5,331.5,331.3,331.4,76
2014/11/17,11:05:00,331.4,331.4,331.3,331.3,81
2014/11/17,11:06:00,331.3,331.4,331.3,331.3,23
2014/11/17,11:07:00,331.3,331.5,331.3,331.5,123
2014/11/17,11:08:00,331.4,331.4,331.3,331.3,68
2014/11/17,11:09:00,331.3,331.5,331.3,331.5,89
2014/11/17,11:10:00,331.4,331.6,331.4,331.6,20
2014/11/17,11:11:00,331.6,331.8,331.6,331.8,133
2014/11/17,11:12:00,331.8,331.8,331.8,331.8,98
2014/11/17,11:13:00,331.9,332.3,331.9,332.2,500
2014/11/17,11:14:00,332.2,332.3,332.2,332.2,27
2014/11/17,11:15:00,332.2,332.6,332.2,332.5,326
2014/11/17,11:16:00,332.4,332.5,332.4,332.4,286
2014/11/17,11:17:00,332.5,332.5,332.3,332.4,206
2014/11/17,11:18:00,332.3,332.4,332.2,332.3,248
2014/11/17,11:19:00,332.3,332.4,332.3,332.4,70
2014/11/17,11:20:00,332.3,332.4,332.3,332.3,161
2014/11/17,11:21:00,332.3,332.3,332.3,332.3,88
2014/11/17,11:22:00,332.3,332.5,332.3,332.5,199
2014/11/17,11:23:00,332.5,332.5,332.3,332.3,142
2014/11/17,11:24:00,332.3,332.3,332.2,332.2,103
2014/11/17,11:25:00,332.2,332.2,332.1,332.1,131
2014/11/17,11:26:00,332.1,332.2,332.0,332.1,112
2014/11/17,11:27:00,332.0,332.0,331.9,331.9,264
2014/11/17,11:28:00,332.0,332.0,331.9,331.9,8
2014/11/17,11:29:00,331.9,332.0,331.9,332.0,23
2014/11/17,11:30:00,332.0,332.0,331.9,331.9,49
2014/11/17,11:31:00,332.0,332.1,332.0,332.1,53
2014/11/17,11:32:00,332.2,332.3,332.2,332.3,83
2014/11/17,11:33:00,332.3,332.3,332.3,332.3,74
2014/11/17,11:34:00,332.4,332.4,332.4,332.4,141
2014/11/17,11:35:00,332.4,332.4,332.4,332.4,52
2014/11/17,11:36:00,332.4,332.4,332.2,332.3,82
2014/11/17,11:37:00,332.3,332.3,332.0,332.1,108
2014/11/17,11:38:00,332.0,332.1,332.0,332.1,13
2014/11/17,11:39:00,332.1,332.2,332.1,332.1,4
2014/11/17,11:40:00,332.1,332.2,332.1,332.1,38
2014/11/17,11:41:00,332.1,332.2,332.1,332.2,59
2014/11/17,11:42:00,332.3,332.3,332.2,332.3,68
2014/11/17,11:43:00,332.3,332.3,332.0,332.0,79
2014/11/17,11:44:00,332.0,332.1,332.0,332.0,65
2014/11/17,11:45:00,332.0,332.1,332.0,332.1,17
2014/11/17,11:46:00,332.1,332.2,332.1,332.2,40
2014/11/17,11:47:00,332.2,332.4,332.1,332.4,170
2014/11/17,11:48:00,332.4,332.4,332.2,332.2,102
2014/11/17,11:49:00,332.3,332.3,332.2,332.2,17
2014/11/17,11:50:00,332.2,332.3,332.2,332.3,37
2014/11/17,11:51:00,332.3,332.5,332.3,332.5,148
2014/11/17,11:52:00,332.5,332.5,332.4,332.5,14
2014/11/17,11:53:00,332.4,332.6,332.4,332.6,96
2014/11/17,11:54:00,332.6,332.7,332.5,332.7,96
2014/11/17,11:55:00,332.7,332.7,332.6,332.6,121
2014/11/17,11:56:00,332.6,332.7,332.4,332.5,80
2014/11/17,11:57:00,332.5,332.5,332.4,332.4,52
2014/11/17,11:58:00,332.4,332.4,332.3,332.3,95
2014/11/17,11:59:00,332.3,332.4,332.3,332.4,2
2014/11/17,12:00:00,332.4,332.4,332.4,332.4,4
2014/11/17,12:01:00,332.3,332.3,332.2,332.2,38
2014/11/17,12:02:00,332.2,332.2,332.2,332.2,27
2014/11/17,12:03:00,332.1,332.1,331.8,331.8,127
2014/11/17,12:04:00,331.8,331.8,331.5,331.5,260
2014/11/17,12:05:00,331.5,331.6,331.4,331.4,118
2014/11/17,12:06:00,331.3,331.3,331.1,331.2,218
2014/11/17,12:07:00,331.3,331.3,331.1,331.2,24
2014/11/17,12:08:00,331.3,331.4,331.3,331.4,51
2014/11/17,12:09:00,331.4,331.5,331.4,331.4,35
2014/11/17,12:10:00,331.4,331.4,331.4,331.4,39
2014/11/17,12:11:00,331.3,331.3,331.2,331.2,65
2014/11/17,12:12:00,331.2,331.3,331.2,331.3,103
2014/11/17,12:13:00,331.3,331.5,331.2,331.5,44
2014/11/17,12:14:00,331.4,331.5,331.4,331.4,126
2014/11/17,12:15:00,331.5,331.6,331.3,331.3,123
2014/11/17,12:16:00,331.3,331.5,331.3,331.5,153
2014/11/17,12:17:00,331.5,331.5,331.4,331.5,12
2014/11/17,12:18:00,331.4,331.4,331.3,331.3,76
2014/11/17,12:19:00,331.3,331.4,331.3,331.3,43
2014/11/17,12:20:00,331.3,331.4,331.3,331.4,52
2014/11/17,12:21:00,331.4,331.7,331.4,331.7,112
2014/11/17,12:22:00,331.6,331.7,331.6,331.7,67
2014/11/17,12:23:00,331.7,331.7,331.7,331.7,16
2014/11/17,12:24:00,331.8,331.8,331.7,331.7,39
2014/11/17,12:25:00,331.7,331.7,331.7,331.7,46
2014/11/17,12:26:00,331.7,331.7,331.7,331.7,18
2014/11/17,12:27:00,331.7,331.7,331.7,331.7,5
2014/11/17,12:28:00,331.7,331.8,331.7,331.8,38
2014/11/17,12:29:00,331.9,331.9,331.7,331.8,46
2014/11/17,12:30:00,331.8,331.8,331.6,331.7,75
2014/11/17,12:31:00,331.7,331.7,331.6,331.6,33
2014/11/17,12:32:00,331.6,331.7,331.6,331.7,72
2014/11/17,12:33:00,331.8,331.8,331.7,331.8,21
2014/11/17,12:34:00,331.8,331.8,331.4,331.5,139
2014/11/17,12:35:00,331.4,331.6,331.4,331.6,81
2014/11/17,12:36:00,331.6,331.7,331.6,331.7,79
2014/11/17,12:37:00,331.7,331.7,331.6,331.6,32
2014/11/17,12:38:00,331.7,331.7,331.6,331.6,39
2014/11/17,12:39:00,331.6,331.8,331.6,331.7,36
2014/11/17,12:40:00,331.6,331.7,331.6,331.7,14
2014/11/17,12:41:00,331.6,331.9,331.6,331.8,55
2014/11/17,12:42:00,331.8,331.9,331.8,331.9,55
2014/11/17,12:43:00,331.9,331.9,331.8,331.8,44
2014/11/17,12:44:00,332.0,332.0,331.8,331.8,82
2014/11/17,12:45:00,331.9,331.9,331.9,331.9,20
2014/11/17,12:46:00,331.8,331.9,331.8,331.8,49
2014/11/17,12:47:00,331.9,331.9,331.8,331.8,9
2014/11/17,12:48:00,331.7,331.8,331.7,331.7,17
2014/11/17,12:49:00,331.7,331.9,331.7,331.8,84
2014/11/17,12:50:00,331.8,331.8,331.7,331.7,40
2014/11/17,12:51:00,331.7,331.7,331.7,331.7,21
2014/11/17,12:52:00,331.6,331.7,331.6,331.6,12
2014/11/17,12:53:00,331.6,331.6,331.6,331.6,73
2014/11/17,12:54:00,331.6,331.6,331.6,331.6,14
2014/11/17,12:55:00,331.7,331.8,331.6,331.8,58
2014/11/17,12:56:00,331.7,331.7,331.6,331.6,34
2014/11/17,12:57:00,331.6,331.6,331.5,331.6,65
2014/11/17,12:58:00,331.6,331.7,331.6,331.6,15
2014/11/17,12:59:00,331.6,331.8,331.6,331.8,72
2014/11/17,13:00:00,331.7,331.9,331.7,331.8,129
2014/11/17,13:01:00,331.8,332.1,331.8,331.9,507
2014/11/17,13:02:00,332.0,332.1,331.6,331.8,401
2014/11/17,13:03:00,331.7,331.9,331.7,331.8,137
2014/11/17,13:04:00,331.7,331.8,331.7,331.8,126
2014/11/17,13:05:00,331.8,332.1,331.8,332.0,174
2014/11/17,13:06:00,332.0,332.0,331.8,331.8,106
2014/11/17,13:07:00,331.9,332.1,331.9,332.0,70
2014/11/17,13:08:00,331.9,332.0,331.9,331.9,122
2014/11/17,13:09:00,331.9,331.9,331.7,331.8,52
2014/11/17,13:10:00,331.7,331.7,331.4,331.5,252
2014/11/17,13:11:00,331.6,331.7,331.6,331.7,76
2014/11/17,13:12:00,331.6,331.6,331.5,331.5,67
2014/11/17,13:13:00,331.5,331.5,331.4,331.5,182
2014/11/17,13:14:00,331.5,331.5,331.4,331.5,25
2014/11/17,13:15:00,331.5,331.6,331.5,331.6,89
2014/11/17,13:16:00,331.7,331.7,331.5,331.5,172
2014/11/17,13:17:00,331.6,331.6,331.5,331.6,51
2014/11/17,13:18:00,331.6,331.6,331.5,331.5,44
2014/11/17,13:19:00,331.6,331.6,331.5,331.5,127
2014/11/17,13:20:00,331.6,331.6,331.5,331.5,112
2014/11/17,13:21:00,331.6,331.6,331.5,331.6,88
2014/11/17,13:22:00,331.5,331.6,331.5,331.6,9
2014/11/17,13:23:00,331.6,331.7,331.6,331.7,38
2014/11/17,13:24:00,331.7,331.7,331.6,331.7,23
2014/11/17,13:25:00,331.7,331.7,331.6,331.6,31
2014/11/17,13:26:00,331.6,331.8,331.6,331.7,92
2014/11/17,13:27:00,331.7,331.7,331.5,331.6,133
2014/11/17,13:28:00,331.6,331.6,331.4,331.4,140
2014/11/17,13:29:00,331.4,331.5,331.3,331.3,203
2014/11/17,13:30:00,331.4,331.4,331.3,331.3,153
2014/11/17,13:31:00,331.3,331.3,331.1,331.2,476
2014/11/17,13:32:00,331.1,331.3,331.1,331.2,225
2014/11/17,13:33:00,331.2,331.3,331.2,331.3,71
2014/11/17,13:34:00,331.3,331.4,331.2,331.2,160
2014/11/17,13:35:00,331.1,331.2,331.1,331.2,165
2014/11/17,13:36:00,331.2,331.2,331.1,331.2,188
2014/11/17,13:37:00,331.1,331.1,331.0,331.0,105
2014/11/17,13:38:00,331.0,331.1,331.0,331.0,120
2014/11/17,13:39:00,331.1,331.1,331.1,331.1,61
2014/11/17,13:40:00,331.2,331.2,331.1,331.1,44
2014/11/17,13:41:00,331.2,331.3,331.2,331.3,169
2014/11/17,13:42:00,331.3,331.3,331.2,331.2,42
2014/11/17,13:43:00,331.3,331.4,331.2,331.3,60
2014/11/17,13:44:00,331.4,331.4,331.2,331.2,100
2014/11/17,13:45:00,331.3,331.4,331.3,331.3,48
2014/11/17,14:35:00,331.4,331.5,331.4,331.4,8
2014/11/17,14:37:00,331.4,331.4,331.4,331.4,14
2014/11/17,14:38:00,331.4,331.4,331.3,331.3,5
2014/11/17,14:39:00,331.5,331.5,331.5,331.5,16
2014/11/17,14:40:00,331.5,331.5,331.5,331.5,1
2014/11/17,14:42:00,331.5,331.5,331.5,331.5,5
2014/11/17,14:45:00,331.5,331.5,331.5,331.5,3
2014/11/17,14:46:00,331.6,331.7,331.6,331.7,12
2014/11/17,14:47:00,331.7,331.7,331.7,331.7,10
2014/11/17,14:48:00,331.7,331.7,331.6,331.6,4
2014/11/17,14:49:00,331.6,331.6,331.6,331.6,4
2014/11/17,14:50:00,331.6,331.6,331.5,331.5,5
2014/11/17,14:51:00,331.5,331.5,331.5,331.5,16
2014/11/17,14:52:00,331.5,331.5,331.4,331.4,12
2014/11/17,14:53:00,331.4,331.4,331.3,331.3,18
2014/11/17,14:54:00,331.3,331.3,331.2,331.2,20
2014/11/17,14:55:00,331.2,331.2,331.2,331.2,14
2014/11/17,14:56:00,331.2,331.2,331.2,331.2,6
2014/11/17,14:57:00,331.2,331.2,331.2,331.2,5
2014/11/17,14:58:00,331.2,331.2,331.2,331.2,2
2014/11/17,15:00:00,331.3,331.3,331.3,331.3,14
2014/11/17,15:01:00,331.3,331.3,331.3,331.3,1
2014/11/17,15:02:00,331.4,331.4,331.4,331.4,4
2014/11/17,15:04:00,331.5,331.5,331.5,331.5,10
2014/11/17,15:05:00,331.6,331.6,331.6,331.6,12
2014/11/17,15:07:00,331.6,331.6,331.5,331.6,9
2014/11/17,15:08:00,331.6,331.6,331.6,331.6,2
2014/11/17,15:09:00,331.7,331.7,331.7,331.7,1
2014/11/17,15:10:00,331.7,331.7,331.7,331.7,10
2014/11/17,15:13:00,331.7,331.7,331.7,331.7,1
2014/11/17,15:14:00,331.7,331.7,331.7,331.7,2
2014/11/17,15:15:00,331.6,331.6,331.6,331.6,3
2014/11/17,15:16:00,331.6,331.6,331.6,331.6,2
2014/11/17,15:17:00,331.6,331.6,331.6,331.6,11
2014/11/17,15:18:00,331.6,331.6,331.6,331.6,5
2014/11/17,15:25:00,331.6,331.6,331.6,331.6,5
2014/11/17,15:28:00,331.6,331.6,331.6,331.6,3
2014/11/17,15:30:00,331.6,331.6,331.6,331.6,3
2014/11/17,15:36:00,331.6,331.6,331.6,331.6,5
2014/11/17,15:37:00,331.5,331.6,331.5,331.6,6
2014/11/17,15:39:00,331.6,331.6,331.5,331.5,2
2014/11/17,15:40:00,331.5,331.5,331.4,331.4,8
2014/11/17,15:41:00,331.3,331.3,331.3,331.3,6
2014/11/17,15:42:00,331.3,331.3,331.3,331.3,11
2014/11/17,15:43:00,331.3,331.3,331.3,331.3,11
2014/11/17,15:44:00,331.3,331.3,331.2,331.2,6
2014/11/17,15:45:00,331.4,331.4,331.4,331.4,2
2014/11/17,15:46:00,331.4,331.4,331.3,331.3,2
2014/11/17,15:47:00,331.4,331.4,331.4,331.4,15
2014/11/17,15:48:00,331.4,331.4,331.4,331.4,1
2014/11/17,15:49:00,331.4,331.4,331.4,331.4,1
2014/11/17,15:53:00,331.4,331.4,331.4,331.4,1
2014/11/17,15:54:00,331.4,331.4,331.4,331.4,4
2014/11/17,15:56:00,331.5,331.5,331.5,331.5,8
2014/11/17,15:58:00,331.5,331.5,331.5,331.5,5
2014/11/17,15:59:00,331.5,331.5,331.5,331.5,5
2014/11/17,16:00:00,331.5,331.5,331.5,331.5,1
2014/11/17,16:02:00,331.5,331.5,331.5,331.5,2
2014/11/17,16:03:00,331.5,331.5,331.4,331.5,17
2014/11/17,16:06:00,331.5,331.5,331.5,331.5,5
2014/11/17,16:08:00,331.6,331.7,331.6,331.7,30
2014/11/17,16:11:00,331.7,331.7,331.6,331.6,10
2014/11/17,16:12:00,331.6,331.7,331.6,331.7,2
2014/11/17,16:13:00,331.6,331.6,331.5,331.5,33
2014/11/17,16:15:00,331.5,331.5,331.5,331.5,1
2014/11/17,16:17:00,331.5,331.5,331.5,331.5,2
2014/11/17,16:19:00,331.5,331.5,331.4,331.4,12
2014/11/17,16:22:00,331.5,331.6,331.5,331.6,47
2014/11/17,16:23:00,331.7,331.8,331.7,331.8,19
2014/11/17,16:24:00,331.8,331.8,331.8,331.8,11
2014/11/17,16:25:00,331.8,331.8,331.8,331.8,8
2014/11/17,16:26:00,331.9,331.9,331.9,331.9,8
2014/11/17,16:27:00,331.9,331.9,331.9,331.9,4
2014/11/17,16:29:00,332.0,332.0,332.0,332.0,2
2014/11/17,16:30:00,332.0,332.0,332.0,332.0,2
2014/11/17,16:31:00,331.9,331.9,331.9,331.9,8
2014/11/17,16:32:00,331.9,331.9,331.9,331.9,1
2014/11/17,16:33:00,331.9,331.9,331.9,331.9,1
2014/11/17,16:34:00,331.8,331.8,331.7,331.7,18
2014/11/17,16:35:00,331.7,331.7,331.7,331.7,7
2014/11/17,16:36:00,331.7,331.8,331.7,331.8,4
2014/11/17,16:37:00,331.9,331.9,331.9,331.9,6
2014/11/17,16:38:00,332.0,332.0,331.8,331.8,5
2014/11/17,16:39:00,331.8,331.8,331.7,331.7,3
2014/11/17,16:40:00,331.7,331.7,331.7,331.7,3
2014/11/17,16:41:00,331.7,331.7,331.6,331.6,5
2014/11/17,16:42:00,331.7,331.8,331.7,331.8,14
2014/11/17,16:44:00,331.8,331.8,331.8,331.8,9
2014/11/17,16:45:00,331.8,331.8,331.8,331.8,3
2014/11/17,16:46:00,331.8,331.8,331.8,331.8,1
2014/11/17,16:47:00,331.8,331.8,331.8,331.8,11
2014/11/17,16:48:00,331.8,331.8,331.7,331.7,14
2014/11/17,16:49:00,331.7,331.7,331.7,331.7,7
2014/11/17,16:50:00,331.7,331.7,331.7,331.7,10
2014/11/17,16:51:00,331.7,331.7,331.7,331.7,20
2014/11/17,16:52:00,331.7,331.7,331.7,331.7,7
2014/11/17,16:54:00,331.7,331.7,331.7,331.7,1
2014/11/17,16:56:00,331.6,331.6,331.5,331.5,7
2014/11/17,16:58:00,331.4,331.4,331.4,331.4,5
2014/11/17,17:00:00,331.4,331.4,331.4,331.4,3
2014/11/17,17:01:00,331.4,331.4,331.4,331.4,7
2014/11/17,17:02:00,331.4,331.4,331.4,331.4,2
2014/11/17,17:03:00,331.4,331.4,331.4,331.4,6
2014/11/17,17:04:00,331.4,331.5,331.4,331.5,2
2014/11/17,17:05:00,331.5,331.6,331.5,331.6,8
2014/11/17,17:06:00,331.5,331.5,331.5,331.5,1
2014/11/17,17:07:00,331.4,331.4,331.4,331.4,5
2014/11/17,17:08:00,331.4,331.5,331.4,331.5,4
2014/11/17,17:09:00,331.5,331.5,331.4,331.4,9
2014/11/17,17:10:00,331.4,331.4,331.4,331.4,3
2014/11/17,17:12:00,331.4,331.4,331.4,331.4,3
2014/11/17,17:13:00,331.4,331.4,331.4,331.4,4
2014/11/17,17:14:00,331.4,331.4,331.4,331.4,3
2014/11/17,17:15:00,331.4,331.4,331.4,331.4,5
2014/11/17,17:18:00,331.4,331.4,331.4,331.4,2
2014/11/17,17:19:00,331.4,331.4,331.4,331.4,1
2014/11/17,17:20:00,331.5,331.5,331.5,331.5,26
2014/11/17,17:21:00,331.4,331.4,331.4,331.4,51
2014/11/17,17:22:00,331.4,331.4,331.4,331.4,25
2014/11/17,17:24:00,331.4,331.4,331.4,331.4,10
2014/11/17,17:25:00,331.4,331.4,331.4,331.4,1
2014/11/17,17:32:00,331.4,331.4,331.4,331.4,21
2014/11/17,17:34:00,331.3,331.3,331.3,331.3,2
2014/11/17,17:36:00,331.3,331.3,331.3,331.3,9
2014/11/17,17:37:00,331.4,331.4,331.4,331.4,3
2014/11/17,17:38:00,331.4,331.4,331.4,331.4,1
2014/11/17,17:39:00,331.4,331.4,331.4,331.4,2
2014/11/17,17:42:00,331.5,331.5,331.5,331.5,27
2014/11/17,17:44:00,331.6,331.6,331.6,331.6,6
2014/11/17,17:46:00,331.6,331.6,331.6,331.6,1
2014/11/17,17:48:00,331.7,331.7,331.7,331.7,47
2014/11/17,17:50:00,331.7,331.7,331.7,331.7,1
2014/11/17,17:52:00,331.6,331.6,331.6,331.6,11
2014/11/17,17:53:00,331.6,331.6,331.6,331.6,1
2014/11/17,17:54:00,331.7,331.7,331.7,331.7,12
2014/11/17,17:55:00,331.7,331.7,331.7,331.7,7
2014/11/17,17:56:00,331.6,331.6,331.6,331.6,3
2014/11/17,17:57:00,331.7,331.7,331.6,331.6,5
2014/11/17,18:00:00,331.6,331.7,331.6,331.7,4
2014/11/17,18:04:00,331.6,331.6,331.6,331.6,3
2014/11/17,18:06:00,331.6,331.6,331.6,331.6,2
2014/11/17,18:07:00,331.6,331.6,331.6,331.6,2
2014/11/17,18:08:00,331.5,331.5,331.5,331.5,2
2014/11/17,18:09:00,331.6,331.6,331.6,331.6,1
2014/11/17,18:10:00,331.6,331.6,331.6,331.6,1
2014/11/17,18:14:00,331.6,331.6,331.6,331.6,3
2014/11/17,18:16:00,331.7,331.7,331.6,331.6,13
2014/11/17,18:18:00,331.7,331.7,331.7,331.7,3
2014/11/17,18:22:00,331.8,331.8,331.7,331.7,2
2014/11/17,18:26:00,331.8,331.8,331.8,331.8,3
2014/11/17,18:30:00,331.8,331.8,331.8,331.8,3
2014/11/17,18:31:00,331.8,331.8,331.8,331.8,5
2014/11/17,18:34:00,331.8,331.9,331.8,331.9,4
2014/11/17,18:35:00,331.9,331.9,331.9,331.9,2
2014/11/17,18:36:00,331.9,331.9,331.9,331.9,2
2014/11/17,18:37:00,331.9,332.0,331.9,332.0,14
2014/11/17,18:43:00,332.0,332.0,332.0,332.0,2
2014/11/17,18:44:00,331.9,331.9,331.9,331.9,3
2014/11/17,18:45:00,331.9,331.9,331.9,331.9,1
2014/11/17,18:48:00,331.9,331.9,331.9,331.9,5
2014/11/17,18:49:00,331.8,331.8,331.8,331.8,6
2014/11/17,18:50:00,331.7,331.7,331.7,331.7,9
2014/11/17,18:51:00,331.7,331.7,331.6,331.6,30
2014/11/17,18:54:00,331.6,331.6,331.6,331.6,2
2014/11/17,18:57:00,331.7,331.7,331.6,331.6,14
2014/11/17,19:06:00,331.7,331.7,331.6,331.6,11
2014/11/17,19:07:00,331.6,331.6,331.6,331.6,1
2014/11/17,19:12:00,331.5,331.5,331.5,331.5,7
2014/11/17,19:14:00,331.6,331.6,331.5,331.5,2
2014/11/17,19:15:00,331.5,331.5,331.5,331.5,1
2014/11/17,19:18:00,331.6,331.6,331.6,331.6,1
2014/11/17,19:19:00,331.5,331.5,331.5,331.5,4
2014/11/17,19:20:00,331.5,331.5,331.5,331.5,1
2014/11/17,19:23:00,331.6,331.6,331.6,331.6,1
2014/11/17,19:24:00,331.6,331.6,331.6,331.6,3
2014/11/17,19:29:00,331.5,331.5,331.5,331.5,14
2014/11/17,19:30:00,331.6,331.6,331.6,331.6,1
2014/11/17,19:31:00,331.6,331.7,331.6,331.7,11
2014/11/17,19:32:00,331.7,331.7,331.7,331.7,6
2014/11/17,19:33:00,331.8,331.8,331.8,331.8,1
2014/11/17,19:37:00,331.8,331.8,331.8,331.8,4
2014/11/17,19:38:00,331.8,331.8,331.8,331.8,7
2014/11/17,19:52:00,331.8,331.9,331.8,331.8,15
2014/11/17,19:53:00,331.8,331.8,331.8,331.8,1
2014/11/17,19:54:00,331.8,331.8,331.8,331.8,1
2014/11/17,19:55:00,331.8,331.8,331.8,331.8,1
2014/11/17,19:56:00,331.8,331.8,331.8,331.8,1
2014/11/17,19:57:00,331.8,331.8,331.8,331.8,1
2014/11/17,19:58:00,331.8,331.9,331.8,331.9,24
2014/11/17,19:59:00,332.0,332.0,331.9,331.9,6
2014/11/17,20:00:00,332.0,332.0,332.0,332.0,1
2014/11/17,20:01:00,331.9,331.9,331.9,331.9,3
2014/11/17,20:02:00,331.9,331.9,331.8,331.8,18
2014/11/17,20:07:00,331.8,331.8,331.8,331.8,1
2014/11/17,20:21:00,331.8,331.8,331.8,331.8,6
2014/11/17,20:28:00,331.9,332.0,331.9,332.0,14
2014/11/17,20:29:00,331.9,331.9,331.9,331.9,1
2014/11/17,20:31:00,331.9,331.9,331.9,331.9,2
2014/11/17,20:36:00,331.9,331.9,331.9,331.9,5
2014/11/17,20:44:00,332.0,332.0,332.0,332.0,3
2014/11/17,20:45:00,332.0,332.1,332.0,332.1,11
2014/11/17,20:47:00,332.0,332.0,332.0,332.0,2
2014/11/17,20:52:00,332.0,332.0,332.0,332.0,3
2014/11/17,20:54:00,332.0,332.0,332.0,332.0,1
2014/11/17,20:57:00,332.1,332.3,332.1,332.3,31
2014/11/17,20:58:00,332.3,332.3,332.3,332.3,1
2014/11/17,20:59:00,332.2,332.2,332.2,332.2,1
2014/11/17,21:00:00,332.2,332.2,332.2,332.2,4
2014/11/17,21:01:00,332.2,332.2,332.2,332.2,7
2014/11/17,21:03:00,332.2,332.2,332.2,332.2,7
2014/11/17,21:07:00,332.2,332.2,332.2,332.2,4
2014/11/17,21:08:00,332.2,332.2,332.2,332.2,3
2014/11/17,21:09:00,332.2,332.2,332.2,332.2,2
2014/11/17,21:10:00,332.2,332.2,332.2,332.2,3
2014/11/17,21:18:00,332.1,332.1,332.1,332.1,4
2014/11/17,21:20:00,332.1,332.1,332.1,332.1,5
2014/11/17,21:21:00,332.1,332.1,332.1,332.1,1
2014/11/17,21:23:00,332.0,332.0,332.0,332.0,3
2014/11/17,21:26:00,332.1,332.1,332.1,332.1,18
2014/11/17,21:27:00,332.2,332.2,332.2,332.2,3
2014/11/17,21:30:00,332.2,332.2,332.2,332.2,6
2014/11/17,21:31:00,332.2,332.2,332.2,332.2,1
2014/11/17,21:32:00,332.1,332.1,332.1,332.1,4
2014/11/17,21:36:00,332.0,332.0,332.0,332.0,6
2014/11/17,21:37:00,331.9,331.9,331.9,331.9,3
2014/11/17,21:38:00,331.9,331.9,331.9,331.9,7
2014/11/17,21:39:00,331.9,331.9,331.9,331.9,4
2014/11/17,21:41:00,332.0,332.0,332.0,332.0,3
2014/11/17,21:42:00,332.0,332.0,332.0,332.0,3
2014/11/17,21:47:00,332.1,332.1,332.1,332.1,9
2014/11/17,21:48:00,332.1,332.1,332.1,332.1,7
2014/11/17,21:49:00,332.1,332.1,332.1,332.1,1
2014/11/17,21:50:00,332.1,332.1,332.1,332.1,27
2014/11/17,21:51:00,332.1,332.1,332.1,332.1,4
2014/11/17,21:53:00,332.2,332.3,332.2,332.3,24
2014/11/17,21:54:00,332.3,332.3,332.3,332.3,18
2014/11/17,21:55:00,332.3,332.3,332.3,332.3,10
2014/11/17,21:56:00,332.3,332.4,332.3,332.4,12
2014/11/17,21:57:00,332.3,332.3,332.3,332.3,24
2014/11/17,21:58:00,332.3,332.3,332.3,332.3,2
2014/11/17,21:59:00,332.2,332.2,332.2,332.2,1
2014/11/17,22:00:00,332.3,332.3,332.3,332.3,10
2014/11/17,22:01:00,332.3,332.3,332.3,332.3,43
2014/11/17,22:02:00,332.3,332.3,332.3,332.3,2
2014/11/17,22:03:00,332.2,332.2,332.2,332.2,8
2014/11/17,22:04:00,332.2,332.2,332.2,332.2,1
2014/11/17,22:06:00,332.2,332.2,332.2,332.2,1
2014/11/17,22:07:00,332.2,332.2,332.2,332.2,4
2014/11/17,22:12:00,332.2,332.2,332.2,332.2,13
2014/11/17,22:15:00,332.2,332.2,332.2,332.2,50
2014/11/17,22:19:00,332.2,332.2,332.2,332.2,1
2014/11/17,22:21:00,332.2,332.2,332.2,332.2,1
2014/11/17,22:22:00,332.2,332.2,332.2,332.2,1
2014/11/17,22:23:00,332.2,332.2,332.2,332.2,1
2014/11/17,22:25:00,332.1,332.1,332.1,332.1,18
2014/11/17,22:26:00,332.1,332.1,332.1,332.1,28
2014/11/17,22:27:00,332.1,332.1,332.1,332.1,5
2014/11/17,22:28:00,332.1,332.1,332.1,332.1,4
2014/11/17,22:29:00,332.1,332.1,332.0,332.0,28
2014/11/17,22:30:00,332.0,332.1,332.0,332.1,6
2014/11/17,22:31:00,332.1,332.1,332.0,332.0,12
2014/11/17,22:32:00,332.0,332.2,331.9,332.2,20
2014/11/17,22:33:00,332.2,332.2,332.2,332.2,27
2014/11/17,22:34:00,332.2,332.2,332.2,332.2,16
2014/11/17,22:35:00,332.1,332.1,332.0,332.0,15
2014/11/17,22:36:00,332.0,332.0,332.0,332.0,8
2014/11/17,22:37:00,332.0,332.0,332.0,332.0,4
2014/11/17,22:38:00,332.1,332.2,332.1,332.2,7
2014/11/17,22:39:00,332.1,332.2,332.1,332.1,19
2014/11/17,22:40:00,332.0,332.1,332.0,332.1,15
2014/11/17,22:41:00,332.0,332.0,331.9,331.9,16
2014/11/17,22:42:00,331.9,332.0,331.9,332.0,6
2014/11/17,22:43:00,332.0,332.0,332.0,332.0,8
2014/11/17,22:44:00,332.0,332.0,332.0,332.0,6
2014/11/17,22:45:00,332.0,332.0,332.0,332.0,13
2014/11/17,22:46:00,332.0,332.0,332.0,332.0,9
2014/11/17,22:47:00,332.1,332.1,332.0,332.0,10
2014/11/17,22:48:00,332.0,332.0,332.0,332.0,3
2014/11/17,22:49:00,332.0,332.0,332.0,332.0,1
2014/11/17,22:50:00,332.0,332.0,332.0,332.0,1
2014/11/17,22:52:00,332.0,332.0,332.0,332.0,4
2014/11/17,22:53:00,332.0,332.0,331.8,331.8,30
2014/11/17,22:54:00,331.8,331.9,331.8,331.9,31
2014/11/17,22:55:00,331.8,331.8,331.8,331.8,10
2014/11/17,22:56:00,331.8,331.8,331.7,331.7,58
2014/11/17,22:57:00,331.7,331.8,331.7,331.8,12
2014/11/17,22:58:00,331.8,331.8,331.8,331.8,3
2014/11/17,22:59:00,331.8,331.8,331.8,331.8,13
2014/11/17,23:00:00,331.8,331.8,331.8,331.8,5
2014/11/17,23:01:00,331.8,332.0,331.8,332.0,21
2014/11/17,23:02:00,332.1,332.1,332.1,332.1,2
2014/11/17,23:03:00,332.0,332.0,332.0,332.0,10
2014/11/17,23:04:00,331.9,331.9,331.9,331.9,12
2014/11/17,23:05:00,331.9,331.9,331.9,331.9,1
2014/11/17,23:06:00,331.9,331.9,331.9,331.9,10
2014/11/17,23:07:00,331.8,331.8,331.8,331.8,10
2014/11/17,23:08:00,331.8,331.8,331.8,331.8,5
2014/11/17,23:09:00,331.8,331.8,331.7,331.7,14
2014/11/17,23:10:00,331.6,331.6,331.5,331.5,26
2014/11/17,23:11:00,331.6,331.6,331.5,331.5,9
2014/11/17,23:12:00,331.6,331.6,331.6,331.6,17
2014/11/17,23:13:00,331.6,331.6,331.6,331.6,24
2014/11/17,23:14:00,331.6,331.7,331.6,331.7,37
2014/11/17,23:15:00,331.7,331.8,331.7,331.7,17
2014/11/17,23:16:00,331.8,332.0,331.8,331.8,24
2014/11/17,23:17:00,331.9,331.9,331.8,331.8,8
2014/11/17,23:19:00,331.7,331.7,331.7,331.7,9
2014/11/17,23:20:00,331.8,331.8,331.8,331.8,2
2014/11/17,23:22:00,331.7,331.7,331.7,331.7,20
2014/11/17,23:23:00,331.7,331.7,331.7,331.7,2
2014/11/17,23:24:00,331.7,331.8,331.7,331.8,31
2014/11/17,23:25:00,331.8,331.8,331.7,331.7,14
2014/11/17,23:26:00,331.7,331.9,331.7,331.8,42
2014/11/17,23:28:00,331.7,331.7,331.7,331.7,6
2014/11/17,23:29:00,331.7,331.8,331.7,331.8,10
2014/11/17,23:31:00,331.7,331.7,331.7,331.7,9
2014/11/17,23:32:00,331.7,331.7,331.7,331.7,10
2014/11/17,23:33:00,331.7,331.7,331.7,331.7,10
2014/11/17,23:34:00,331.7,331.7,331.7,331.7,4
2014/11/17,23:35:00,331.7,331.7,331.7,331.7,6
2014/11/17,23:36:00,331.7,331.7,331.6,331.6,15
2014/11/17,23:37:00,331.6,331.6,331.6,331.6,9
2014/11/17,23:40:00,331.6,331.6,331.6,331.6,8
2014/11/17,23:41:00,331.5,331.5,331.5,331.5,2
2014/11/17,23:44:00,331.6,331.7,331.6,331.7,27
2014/11/17,23:45:00,331.7,331.7,331.7,331.7,1
2014/11/17,23:46:00,331.6,331.6,331.5,331.5,4
2014/11/17,23:47:00,331.5,331.5,331.5,331.5,4
2014/11/17,23:48:00,331.5,331.5,331.4,331.5,12
2014/11/17,23:50:00,331.5,331.5,331.5,331.5,1
2014/11/17,23:51:00,331.5,331.5,331.5,331.5,7
2014/11/17,23:52:00,331.5,331.5,331.5,331.5,6
2014/11/17,23:54:00,331.5,331.6,331.5,331.6,15
2014/11/17,23:55:00,331.6,331.6,331.6,331.6,1
2014/11/17,23:56:00,331.7,331.7,331.7,331.7,3
2014/11/17,23:57:00,331.7,331.7,331.6,331.6,2
2014/11/17,23:58:00,331.7,331.7,331.7,331.7,1
2014/11/17,23:59:00,331.7,331.7,331.7,331.7,3
2014/11/18,00:00:00,331.8,331.9,331.8,331.9,8
2014/11/18,00:01:00,331.8,331.8,331.8,331.8,2
2014/11/18,00:02:00,331.8,331.8,331.8,331.8,1
2014/11/18,00:03:00,331.7,331.7,331.7,331.7,9
2014/11/18,00:04:00,331.6,331.6,331.5,331.5,4
2014/11/18,00:06:00,331.5,331.6,331.5,331.6,4
2014/11/18,00:07:00,331.6,331.6,331.6,331.6,9
2014/11/18,00:08:00,331.5,331.5,331.5,331.5,1
2014/11/18,00:09:00,331.6,331.6,331.6,331.6,18
2014/11/18,00:10:00,331.7,331.7,331.7,331.7,12
2014/11/18,00:11:00,331.7,331.7,331.6,331.6,42
2014/11/18,00:12:00,331.5,331.5,331.4,331.4,43
2014/11/18,00:13:00,331.5,331.5,331.5,331.5,2
2014/11/18,00:14:00,331.5,331.5,331.5,331.5,19
2014/11/18,00:15:00,331.5,331.6,331.4,331.4,52
2014/11/18,00:16:00,331.4,331.5,331.4,331.5,28
2014/11/18,00:17:00,331.5,331.5,331.4,331.4,9
2014/11/18,00:18:00,331.4,331.4,331.4,331.4,7
2014/11/18,00:19:00,331.4,331.4,331.4,331.4,1
2014/11/18,00:20:00,331.5,331.5,331.5,331.5,6
2014/11/18,00:21:00,331.6,331.6,331.5,331.5,3
2014/11/18,00:22:00,331.5,331.5,331.5,331.5,2
2014/11/18,00:23:00,331.5,331.5,331.5,331.5,1
2014/11/18,00:24:00,331.5,331.5,331.5,331.5,1
2014/11/18,00:25:00,331.5,331.5,331.5,331.5,6
2014/11/18,00:26:00,331.4,331.4,331.3,331.3,8
2014/11/18,00:28:00,331.3,331.3,331.2,331.3,21
2014/11/18,00:29:00,331.3,331.3,331.2,331.3,18
2014/11/18,00:30:00,331.3,331.3,331.2,331.3,14
2014/11/18,00:31:00,331.2,331.2,331.1,331.2,7
2014/11/18,00:32:00,331.2,331.3,331.1,331.3,6
2014/11/18,00:33:00,331.3,331.3,331.3,331.3,1
2014/11/18,00:34:00,331.3,331.3,331.2,331.3,5
2014/11/18,00:35:00,331.2,331.2,331.2,331.2,2
2014/11/18,00:36:00,331.3,331.3,331.3,331.3,13
2014/11/18,00:38:00,331.4,331.4,331.4,331.4,11
2014/11/18,00:39:00,331.3,331.3,331.3,331.3,15
2014/11/18,00:40:00,331.3,331.3,331.3,331.3,8
2014/11/18,00:41:00,331.3,331.3,331.3,331.3,5
2014/11/18,00:44:00,331.4,331.5,331.4,331.4,13
2014/11/18,00:46:00,331.5,331.5,331.5,331.5,3
2014/11/18,00:48:00,331.4,331.4,331.4,331.4,2
2014/11/18,00:50:00,331.4,331.4,331.4,331.4,4
2014/11/18,00:52:00,331.4,331.4,331.4,331.4,5
2014/11/18,00:53:00,331.4,331.4,331.4,331.4,1
2014/11/18,00:54:00,331.4,331.4,331.4,331.4,3
2014/11/18,00:55:00,331.5,331.5,331.5,331.5,8
2014/11/18,00:57:00,331.4,331.4,331.4,331.4,16
2014/11/18,00:58:00,331.4,331.4,331.4,331.4,17
2014/11/18,01:04:00,331.4,331.4,331.4,331.4,1
2014/11/18,01:05:00,331.4,331.4,331.4,331.4,1
2014/11/18,01:08:00,331.4,331.4,331.4,331.4,1
2014/11/18,01:12:00,331.4,331.4,331.4,331.4,2
2014/11/18,01:13:00,331.5,331.5,331.4,331.4,2
2014/11/18,01:15:00,331.5,331.6,331.5,331.6,6
2014/11/18,01:16:00,331.6,331.6,331.6,331.6,5
2014/11/18,01:17:00,331.6,331.7,331.6,331.7,4
2014/11/18,01:19:00,331.7,331.7,331.7,331.7,4
2014/11/18,01:26:00,331.7,331.7,331.7,331.7,2
2014/11/18,01:28:00,331.7,331.7,331.7,331.7,4
2014/11/18,01:30:00,331.7,331.7,331.7,331.7,1
2014/11/18,01:31:00,331.7,331.7,331.7,331.7,1
2014/11/18,01:33:00,331.7,331.7,331.7,331.7,2
2014/11/18,01:38:00,331.7,331.7,331.7,331.7,2
2014/11/18,01:40:00,331.7,331.7,331.6,331.6,3
2014/11/18,01:41:00,331.7,331.7,331.7,331.7,7
2014/11/18,01:42:00,331.7,331.8,331.7,331.8,8
2014/11/18,01:46:00,331.8,331.8,331.8,331.8,4
2014/11/18,01:49:00,331.9,331.9,331.9,331.9,3
2014/11/18,01:50:00,331.8,331.8,331.8,331.8,6
2014/11/18,01:51:00,331.8,331.8,331.7,331.7,5
2014/11/18,01:53:00,331.7,331.7,331.7,331.7,2
2014/11/18,01:54:00,331.7,331.7,331.7,331.7,2
2014/11/18,01:55:00,331.8,331.8,331.8,331.8,2
2014/11/18,01:56:00,331.8,331.8,331.8,331.8,13
2014/11/18,01:57:00,331.8,331.8,331.8,331.8,4
2014/11/18,01:58:00,331.8,331.9,331.8,331.9,22
2014/11/18,01:59:00,331.8,331.9,331.8,331.9,16
2014/11/18,02:00:00,331.9,331.9,331.7,331.7,23
2014/11/18,08:46:00,332.8,333.3,332.6,332.7,805
2014/11/18,08:47:00,332.7,332.7,332.5,332.7,243
2014/11/18,08:48:00,332.6,332.6,332.4,332.5,179
2014/11/18,08:49:00,332.5,332.6,332.4,332.4,69
2014/11/18,08:50:00,332.5,332.7,332.5,332.7,214
2014/11/18,08:51:00,332.7,332.8,332.7,332.7,56
2014/11/18,08:52:00,332.7,332.7,332.4,332.5,201
2014/11/18,08:53:00,332.5,332.5,332.3,332.5,227
2014/11/18,08:54:00,332.5,332.6,332.4,332.5,213
2014/11/18,08:55:00,332.6,332.7,332.6,332.7,70
2014/11/18,08:56:00,332.8,332.8,332.6,332.6,20
2014/11/18,08:57:00,332.7,332.8,332.6,332.8,97
2014/11/18,08:58:00,332.8,332.8,332.8,332.8,84
2014/11/18,08:59:00,332.9,332.9,332.9,332.9,74
2014/11/18,09:00:00,332.9,332.9,332.8,332.8,121
2014/11/18,09:01:00,332.8,333.0,332.8,332.9,420
2014/11/18,09:02:00,332.8,332.9,332.3,332.4,597
2014/11/18,09:03:00,332.3,332.5,332.2,332.3,323
2014/11/18,09:04:00,332.3,332.6,332.2,332.6,786
2014/11/18,09:05:00,332.5,332.5,332.2,332.4,612
2014/11/18,09:06:00,332.4,332.4,332.2,332.2,158
2014/11/18,09:07:00,332.2,332.3,332.1,332.2,203
2014/11/18,09:08:00,332.3,332.5,332.3,332.4,172
2014/11/18,09:09:00,332.5,332.5,332.2,332.3,114
2014/11/18,09:10:00,332.3,332.4,332.2,332.4,153
2014/11/18,09:11:00,332.3,332.6,332.3,332.6,135
2014/11/18,09:12:00,332.6,332.7,332.5,332.7,101
2014/11/18,09:13:00,332.8,332.9,332.8,332.8,76
2014/11/18,09:14:00,332.8,333.0,332.8,333.0,133
2014/11/18,09:15:00,333.0,333.1,332.9,333.1,114
2014/11/18,09:16:00,333.0,333.6,332.9,333.6,761
2014/11/18,09:17:00,333.6,333.7,333.3,333.4,361
2014/11/18,09:18:00,333.3,333.4,333.3,333.4,75
2014/11/18,09:19:00,333.4,333.5,333.2,333.2,199
2014/11/18,09:20:00,333.2,333.2,332.9,333.0,247
2014/11/18,09:21:00,332.9,332.9,332.6,332.6,192
2014/11/18,09:22:00,332.5,332.6,332.5,332.6,86
2014/11/18,09:23:00,332.6,332.9,332.6,332.9,139
2014/11/18,09:24:00,332.9,333.1,332.7,332.9,141
2014/11/18,09:25:00,333.0,333.0,332.7,332.7,164
2014/11/18,09:26:00,332.7,332.8,332.6,332.8,147
2014/11/18,09:27:00,332.8,332.8,332.7,332.8,50
2014/11/18,09:28:00,332.9,332.9,332.6,332.6,134
2014/11/18,09:29:00,332.6,332.6,332.4,332.5,211
2014/11/18,09:30:00,332.5,332.7,332.4,332.7,173
2014/11/18,09:31:00,332.8,332.8,332.5,332.7,138
2014/11/18,09:32:00,332.6,332.8,332.6,332.6,174
2014/11/18,09:33:00,332.6,332.6,332.1,332.3,292
2014/11/18,09:34:00,332.3,332.3,332.0,332.1,213
2014/11/18,09:35:00,332.1,332.2,332.0,332.0,61
2014/11/18,09:36:00,332.0,332.4,332.0,332.3,137
2014/11/18,09:37:00,332.3,332.4,332.3,332.3,142
2014/11/18,09:38:00,332.4,332.5,332.3,332.4,77
2014/11/18,09:39:00,332.4,332.4,332.2,332.2,53
2014/11/18,09:40:00,332.2,332.3,332.1,332.3,60
2014/11/18,09:41:00,332.2,332.3,332.1,332.3,68
2014/11/18,09:42:00,332.3,332.3,332.1,332.1,91
2014/11/18,09:43:00,332.1,332.2,332.1,332.2,57
2014/11/18,09:44:00,332.2,332.4,332.1,332.3,158
2014/11/18,09:45:00,332.3,332.3,332.1,332.1,92
2014/11/18,09:46:00,332.1,332.2,331.6,331.7,287
2014/11/18,09:47:00,331.7,331.8,331.5,331.6,214
2014/11/18,09:48:00,331.6,331.7,331.5,331.6,144
2014/11/18,09:49:00,331.6,331.7,331.6,331.6,146
2014/11/18,09:50:00,331.6,331.7,331.6,331.7,102
2014/11/18,09:51:00,331.6,331.6,331.5,331.5,60
2014/11/18,09:52:00,331.5,331.7,331.5,331.6,180
2014/11/18,09:53:00,331.7,331.7,331.6,331.6,94
2014/11/18,09:54:00,331.7,331.9,331.7,331.9,80
2014/11/18,09:55:00,331.8,331.8,331.6,331.6,88
2014/11/18,09:56:00,331.6,331.7,331.5,331.5,177
2014/11/18,09:57:00,331.4,331.4,331.2,331.3,131
2014/11/18,09:58:00,331.2,331.3,331.2,331.3,208
2014/11/18,09:59:00,331.3,331.4,331.2,331.4,104
2014/11/18,10:00:00,331.4,331.4,331.2,331.2,147
2014/11/18,10:01:00,331.2,331.5,331.2,331.5,52
2014/11/18,10:02:00,331.4,331.5,331.4,331.5,161
2014/11/18,10:03:00,331.4,331.5,331.4,331.4,29
2014/11/18,10:04:00,331.4,331.4,331.4,331.4,213
2014/11/18,10:05:00,331.4,331.6,331.4,331.5,98
2014/11/18,10:06:00,331.6,331.6,331.3,331.6,211
2014/11/18,10:07:00,331.7,331.7,331.6,331.7,73
2014/11/18,10:08:00,331.7,331.8,331.7,331.8,50
2014/11/18,10:09:00,331.8,331.8,331.8,331.8,67
2014/11/18,10:10:00,331.9,331.9,331.7,331.9,395
2014/11/18,10:11:00,331.8,331.8,331.7,331.7,106
2014/11/18,10:12:00,331.7,331.7,331.6,331.6,258
2014/11/18,10:13:00,331.7,331.7,331.5,331.5,264
2014/11/18,10:14:00,331.5,331.6,331.4,331.5,125
2014/11/18,10:15:00,331.5,331.5,331.5,331.5,9
2014/11/18,10:16:00,331.4,331.5,331.4,331.5,121
2014/11/18,10:17:00,331.5,331.5,331.4,331.5,44
2014/11/18,10:18:00,331.5,331.5,331.4,331.5,70
2014/11/18,10:19:00,331.5,331.5,331.4,331.5,32
2014/11/18,10:20:00,331.4,331.7,331.4,331.6,66
2014/11/18,10:21:00,331.6,331.6,331.5,331.6,190
2014/11/18,10:22:00,331.6,331.7,331.6,331.7,61
2014/11/18,10:23:00,331.6,331.6,331.5,331.5,96
2014/11/18,10:24:00,331.4,331.4,331.4,331.4,45
2014/11/18,10:25:00,331.4,331.5,331.4,331.4,57
2014/11/18,10:26:00,331.4,331.4,331.3,331.4,330
2014/11/18,10:27:00,331.5,331.5,331.5,331.5,109
2014/11/18,10:28:00,331.5,331.5,331.4,331.4,39
2014/11/18,10:29:00,331.4,331.4,331.4,331.4,10
2014/11/18,10:30:00,331.5,331.5,331.5,331.5,75
2014/11/18,10:31:00,331.5,331.5,331.4,331.5,34
2014/11/18,10:32:00,331.5,331.5,331.4,331.4,9
2014/11/18,10:33:00,331.4,331.5,331.4,331.5,49
2014/11/18,10:34:00,331.5,331.5,331.4,331.5,38
2014/11/18,10:35:00,331.5,331.5,331.4,331.4,38
2014/11/18,10:36:00,331.5,331.5,331.3,331.4,59
2014/11/18,10:37:00,331.4,331.4,331.3,331.3,44
2014/11/18,10:38:00,331.2,331.2,331.0,331.1,217
2014/11/18,10:39:00,331.1,331.2,331.1,331.2,9
2014/11/18,10:40:00,331.1,331.2,331.1,331.2,113
2014/11/18,10:41:00,331.2,331.2,331.0,331.1,183
2014/11/18,10:42:00,331.1,331.2,331.0,331.1,57
2014/11/18,10:43:00,331.2,331.3,331.2,331.3,110
2014/11/18,10:44:00,331.3,331.3,331.2,331.3,70
2014/11/18,10:45:00,331.3,331.4,331.1,331.3,85
2014/11/18,10:46:00,331.2,331.3,331.1,331.2,47
2014/11/18,10:47:00,331.2,331.3,331.1,331.3,325
2014/11/18,10:48:00,331.2,331.4,331.2,331.3,188
2014/11/18,10:49:00,331.4,331.5,331.4,331.4,78
2014/11/18,10:50:00,331.4,331.4,331.4,331.4,22
2014/11/18,10:51:00,331.3,331.5,331.3,331.5,23
2014/11/18,10:52:00,331.5,331.5,331.5,331.5,68
2014/11/18,10:55:00,331.5,331.5,331.5,331.5,39
2014/11/18,10:56:00,331.5,331.5,331.4,331.4,54
2014/11/18,10:57:00,331.4,331.4,331.4,331.4,11
2014/11/18,10:58:00,331.5,331.5,331.5,331.5,21
2014/11/18,10:59:00,331.5,331.5,331.4,331.4,211
2014/11/18,11:01:00,331.5,331.5,331.4,331.4,23
2014/11/18,11:02:00,331.4,331.4,331.3,331.3,59
2014/11/18,11:03:00,331.3,331.4,331.3,331.4,23
2014/11/18,11:04:00,331.3,331.4,331.3,331.4,35
2014/11/18,11:05:00,331.4,331.4,331.3,331.3,26
2014/11/18,11:06:00,331.3,331.3,331.2,331.3,27
2014/11/18,11:07:00,331.2,331.3,331.2,331.2,17
2014/11/18,11:08:00,331.2,331.3,331.2,331.3,25
2014/11/18,11:09:00,331.2,331.2,330.9,330.9,143
2014/11/18,11:10:00,330.9,331.0,330.9,330.9,111
2014/11/18,11:11:00,330.9,330.9,330.7,330.7,68
2014/11/18,11:12:00,330.7,330.8,330.6,330.7,62
2014/11/18,11:13:00,330.7,330.7,330.5,330.5,56
2014/11/18,11:14:00,330.6,330.7,330.5,330.6,84
2014/11/18,11:15:00,330.7,330.7,330.6,330.7,56
2014/11/18,11:16:00,330.6,330.6,330.5,330.6,70
2014/11/18,11:17:00,330.6,330.7,330.6,330.6,67
2014/11/18,11:18:00,330.6,330.6,330.5,330.6,34
2014/11/18,11:19:00,330.6,330.7,330.6,330.6,48
2014/11/18,11:20:00,330.6,330.6,330.4,330.4,106
2014/11/18,11:21:00,330.4,330.6,330.3,330.4,297
2014/11/18,11:22:00,330.5,330.6,330.4,330.5,19
2014/11/18,11:23:00,330.5,330.5,330.2,330.2,165
2014/11/18,11:24:00,330.3,330.3,330.2,330.2,32
2014/11/18,11:25:00,330.3,330.3,330.2,330.2,41
2014/11/18,11:26:00,330.2,330.2,330.0,330.2,69
2014/11/18,11:27:00,330.1,330.2,330.1,330.2,66
2014/11/18,11:28:00,330.2,330.2,330.1,330.2,22
2014/11/18,11:29:00,330.2,330.2,330.2,330.2,4
2014/11/18,11:30:00,330.3,330.3,330.2,330.2,23
2014/11/18,11:31:00,330.2,330.2,330.1,330.2,405
2014/11/18,11:32:00,330.2,330.3,330.1,330.3,108
2014/11/18,11:33:00,330.2,330.2,330.1,330.2,15
2014/11/18,11:34:00,330.2,330.3,330.1,330.2,119
2014/11/18,11:35:00,330.2,330.2,330.1,330.2,51
2014/11/18,11:36:00,330.2,330.3,330.2,330.3,22
2014/11/18,11:37:00,330.3,330.3,330.2,330.2,37
2014/11/18,11:38:00,330.1,330.1,330.1,330.1,19
2014/11/18,11:39:00,330.1,330.1,330.0,330.1,11
2014/11/18,11:40:00,330.1,330.1,330.1,330.1,18
2014/11/18,11:41:00,330.1,330.2,330.1,330.2,16
2014/11/18,11:42:00,330.2,330.3,330.2,330.2,58
2014/11/18,11:43:00,330.2,330.2,330.2,330.2,2
2014/11/18,11:44:00,330.2,330.2,330.2,330.2,17
2014/11/18,11:45:00,330.3,330.3,330.3,330.3,2
2014/11/18,11:46:00,330.2,330.2,330.0,330.1,189
2014/11/18,11:47:00,330.1,330.1,330.0,330.0,44
2014/11/18,11:48:00,330.0,330.2,330.0,330.1,62
2014/11/18,11:49:00,330.1,330.2,330.1,330.1,24
2014/11/18,11:50:00,330.1,330.1,330.0,330.0,110
2014/11/18,11:51:00,330.0,330.0,330.0,330.0,19
2014/11/18,11:52:00,330.0,330.1,330.0,330.0,19
2014/11/18,11:53:00,330.1,330.2,330.1,330.1,94
2014/11/18,11:54:00,330.0,330.0,330.0,330.0,2
2014/11/18,11:55:00,330.1,330.1,330.1,330.1,67
2014/11/18,11:56:00,330.1,330.2,330.1,330.2,89
2014/11/18,11:57:00,330.1,330.1,330.0,330.0,10
2014/11/18,11:58:00,330.1,330.1,330.1,330.1,8
2014/11/18,11:59:00,330.2,330.2,330.1,330.2,117
2014/11/18,12:00:00,330.2,330.2,330.1,330.2,18
2014/11/18,12:01:00,330.2,330.2,330.2,330.2,5
2014/11/18,12:02:00,330.3,330.4,330.3,330.4,55
2014/11/18,12:03:00,330.4,330.6,330.4,330.6,78
2014/11/18,12:04:00,330.6,330.6,330.5,330.5,87
2014/11/18,12:05:00,330.4,330.4,330.4,330.4,45
2014/11/18,12:06:00,330.4,330.5,330.4,330.4,17
2014/11/18,12:07:00,330.4,330.4,330.3,330.3,8
2014/11/18,12:08:00,330.3,330.4,330.3,330.4,35
2014/11/18,12:09:00,330.4,330.4,330.3,330.3,14
2014/11/18,12:10:00,330.2,330.2,330.2,330.2,14
2014/11/18,12:11:00,330.2,330.3,330.2,330.3,30
2014/11/18,12:12:00,330.3,330.3,330.3,330.3,4
2014/11/18,12:13:00,330.2,330.2,330.1,330.2,56
2014/11/18,12:14:00,330.2,330.2,330.2,330.2,1
2014/11/18,12:16:00,330.3,330.3,330.3,330.3,1
2014/11/18,12:17:00,330.2,330.2,330.2,330.2,20
2014/11/18,12:18:00,330.2,330.2,330.0,330.0,35
2014/11/18,12:19:00,330.0,330.0,329.9,330.0,37
2014/11/18,12:20:00,330.0,330.0,329.9,329.9,31
2014/11/18,12:21:00,329.9,329.9,329.6,329.7,183
2014/11/18,12:22:00,329.8,329.8,329.8,329.8,87
2014/11/18,12:23:00,329.7,329.7,329.6,329.7,57
2014/11/18,12:24:00,329.7,329.7,329.6,329.7,33
2014/11/18,12:25:00,329.6,329.6,329.5,329.5,50
2014/11/18,12:26:00,329.5,329.5,329.4,329.5,92
2014/11/18,12:27:00,329.6,329.6,329.5,329.5,58
2014/11/18,12:28:00,329.5,329.6,329.5,329.6,82
2014/11/18,12:29:00,329.6,329.7,329.5,329.7,140
2014/11/18,12:30:00,329.7,329.7,329.6,329.7,100
2014/11/18,12:31:00,329.7,329.7,329.6,329.7,132
2014/11/18,12:32:00,329.7,329.7,329.6,329.6,93
2014/11/18,12:33:00,329.5,329.5,329.5,329.5,76
2014/11/18,12:34:00,329.5,329.5,329.5,329.5,56
2014/11/18,12:35:00,329.5,329.5,329.3,329.5,18
2014/11/18,12:36:00,329.4,329.4,329.4,329.4,32
2014/11/18,12:37:00,329.4,329.5,329.4,329.5,68
2014/11/18,12:38:00,329.5,329.5,329.5,329.5,81
2014/11/18,12:39:00,329.5,329.5,329.4,329.4,42
2014/11/18,12:40:00,329.5,329.5,329.4,329.5,88
2014/11/18,12:41:00,329.5,329.5,329.5,329.5,11
2014/11/18,12:42:00,329.5,329.6,329.5,329.6,22
2014/11/18,12:43:00,329.5,329.6,329.5,329.6,116
2014/11/18,12:44:00,329.6,329.7,329.6,329.7,133
2014/11/18,12:45:00,329.8,329.8,329.8,329.8,90
2014/11/18,12:46:00,329.8,329.9,329.8,329.8,72
2014/11/18,12:47:00,329.9,329.9,329.8,329.8,47
2014/11/18,12:48:00,329.8,329.8,329.8,329.8,87
2014/11/18,12:49:00,329.9,329.9,329.8,329.8,38
2014/11/18,12:50:00,329.8,329.8,329.8,329.8,20
2014/11/18,12:51:00,329.8,330.0,329.8,329.9,92
2014/11/18,12:52:00,329.9,330.0,329.9,329.9,39
2014/11/18,12:53:00,329.9,329.9,329.8,329.8,97
2014/11/18,12:54:00,329.8,329.8,329.6,329.6,94
2014/11/18,12:55:00,329.7,329.8,329.6,329.6,62
2014/11/18,12:56:00,329.6,329.6,329.6,329.6,3
2014/11/18,12:57:00,329.6,329.6,329.5,329.5,27
2014/11/18,12:58:00,329.5,329.6,329.5,329.6,16
2014/11/18,12:59:00,329.5,329.5,329.5,329.5,22
2014/11/18,13:00:00,329.5,329.6,329.5,329.5,11
2014/11/18,13:01:00,329.5,329.5,329.4,329.5,125
2014/11/18,13:02:00,329.6,329.8,329.6,329.8,74
2014/11/18,13:03:00,329.9,330.0,329.9,329.9,58
2014/11/18,13:04:00,329.9,330.0,329.9,330.0,27
2014/11/18,13:05:00,330.0,330.0,330.0,330.0,59
2014/11/18,13:06:00,330.0,330.1,330.0,330.0,23
2014/11/18,13:07:00,330.1,330.2,330.1,330.1,186
2014/11/18,13:08:00,330.2,330.2,330.1,330.1,12
2014/11/18,13:09:00,330.1,330.2,329.9,330.0,49
2014/11/18,13:10:00,329.9,330.1,329.9,329.9,42
2014/11/18,13:11:00,329.9,330.0,329.9,329.9,33
2014/11/18,13:12:00,329.9,330.0,329.8,329.9,114
2014/11/18,13:13:00,329.8,329.8,329.8,329.8,7
2014/11/18,13:14:00,329.8,329.9,329.8,329.9,40
2014/11/18,13:15:00,329.9,329.9,329.8,329.9,61
2014/11/18,13:16:00,330.0,330.1,329.8,329.8,172
2014/11/18,13:17:00,329.8,329.9,329.8,329.9,141
2014/11/18,13:18:00,330.0,330.0,329.9,330.0,81
2014/11/18,13:19:00,330.0,330.0,329.9,330.0,41
2014/11/18,13:20:00,330.0,330.0,329.9,329.9,31
2014/11/18,13:21:00,330.0,330.2,329.9,330.1,121
2014/11/18,13:22:00,330.1,330.2,330.0,330.1,55
2014/11/18,13:23:00,330.0,330.0,330.0,330.0,20
2014/11/18,13:24:00,330.0,330.0,329.8,329.9,125
2014/11/18,13:25:00,329.9,329.9,329.8,329.8,67
2014/11/18,13:26:00,329.9,330.2,329.9,330.0,166
2014/11/18,13:27:00,330.0,330.1,330.0,330.0,10
2014/11/18,13:28:00,330.1,330.2,330.1,330.2,50
2014/11/18,13:29:00,330.2,330.4,330.2,330.3,180
2014/11/18,13:30:00,330.3,330.3,329.8,329.9,440
2014/11/18,13:31:00,329.9,329.9,329.6,329.8,430
2014/11/18,13:32:00,329.8,329.8,329.7,329.7,83
2014/11/18,13:33:00,329.7,329.7,329.7,329.7,10
2014/11/18,13:34:00,329.7,329.9,329.7,329.9,208
2014/11/18,13:35:00,330.0,330.0,329.9,329.9,23
2014/11/18,13:36:00,330.0,330.0,329.9,329.9,61
2014/11/18,13:37:00,329.9,330.0,329.9,330.0,8
2014/11/18,13:38:00,329.9,330.0,329.9,330.0,67
2014/11/18,13:39:00,330.0,330.0,329.9,330.0,56
2014/11/18,13:40:00,330.1,330.1,330.0,330.0,40
2014/11/18,13:41:00,330.1,330.2,330.1,330.2,58
2014/11/18,13:42:00,330.2,330.2,330.1,330.2,73
2014/11/18,13:43:00,330.2,330.4,330.1,330.3,169
2014/11/18,13:44:00,330.3,330.3,330.2,330.3,31
2014/11/18,13:45:00,330.2,330.4,330.2,330.4,130
2014/11/18,14:36:00,330.1,330.2,330.1,330.2,41
2014/11/18,14:37:00,330.2,330.2,330.2,330.2,9
2014/11/18,14:38:00,330.2,330.2,330.2,330.2,6
2014/11/18,14:39:00,330.3,330.3,330.3,330.3,4
2014/11/18,14:41:00,330.3,330.3,330.3,330.3,2
2014/11/18,14:43:00,330.3,330.3,330.3,330.3,1
2014/11/18,14:44:00,330.3,330.3,330.3,330.3,2
2014/11/18,14:45:00,330.3,330.3,330.3,330.3,2
2014/11/18,14:49:00,330.3,330.3,330.3,330.3,1
2014/11/18,14:57:00,330.2,330.2,330.2,330.2,8
2014/11/18,14:58:00,330.2,330.2,330.2,330.2,2
2014/11/18,15:01:00,330.2,330.2,330.1,330.1,8
2014/11/18,15:02:00,330.2,330.2,330.2,330.2,1
2014/11/18,15:07:00,330.1,330.1,330.1,330.1,2
2014/11/18,15:10:00,330.1,330.1,330.1,330.1,1
2014/11/18,15:11:00,330.1,330.1,330.1,330.1,37
2014/11/18,15:12:00,330.0,330.0,330.0,330.0,9
2014/11/18,15:14:00,329.9,329.9,329.9,329.9,18
2014/11/18,15:17:00,329.8,329.8,329.8,329.8,19
2014/11/18,15:19:00,329.8,329.8,329.8,329.8,30
2014/11/18,15:20:00,330.0,330.0,330.0,330.0,3
2014/11/18,15:23:00,330.0,330.0,329.9,330.0,17
2014/11/18,15:24:00,330.0,330.0,330.0,330.0,3
2014/11/18,15:25:00,330.0,330.0,330.0,330.0,9
2014/11/18,15:26:00,330.0,330.0,330.0,330.0,4
2014/11/18,15:28:00,329.9,329.9,329.9,329.9,1
2014/11/18,15:29:00,329.9,329.9,329.9,329.9,1
2014/11/18,15:32:00,330.0,330.0,330.0,330.0,3
2014/11/18,15:33:00,330.0,330.0,330.0,330.0,7
2014/11/18,15:35:00,330.0,330.0,330.0,330.0,3
2014/11/18,15:36:00,330.0,330.0,330.0,330.0,2
2014/11/18,15:37:00,330.0,330.0,330.0,330.0,2
2014/11/18,15:40:00,330.1,330.1,330.0,330.0,4
2014/11/18,15:42:00,330.1,330.1,330.1,330.1,2
2014/11/18,15:44:00,330.1,330.1,330.1,330.1,4
2014/11/18,15:47:00,330.1,330.1,330.1,330.1,4
2014/11/18,15:49:00,330.2,330.2,330.2,330.2,2
2014/11/18,15:52:00,330.0,330.0,330.0,330.0,2
2014/11/18,15:56:00,330.0,330.0,329.9,329.9,5
2014/11/18,15:59:00,330.0,330.0,330.0,330.0,8
2014/11/18,16:00:00,330.0,330.0,330.0,330.0,1
2014/11/18,16:01:00,330.0,330.0,330.0,330.0,9
2014/11/18,16:02:00,329.9,329.9,329.9,329.9,5
2014/11/18,16:03:00,329.9,329.9,329.9,329.9,1
2014/11/18,16:05:00,329.9,329.9,329.9,329.9,4
2014/11/18,16:06:00,329.9,329.9,329.9,329.9,3
2014/11/18,16:09:00,329.9,329.9,329.9,329.9,2
2014/11/18,16:15:00,330.0,330.1,330.0,330.1,8
2014/11/18,16:16:00,330.1,330.2,330.1,330.1,26
2014/11/18,16:19:00,330.1,330.1,330.1,330.1,1
2014/11/18,16:20:00,330.1,330.1,330.1,330.1,1
2014/11/18,16:21:00,330.2,330.2,330.2,330.2,3
2014/11/18,16:22:00,330.1,330.1,330.1,330.1,1
2014/11/18,16:24:00,330.2,330.2,330.2,330.2,2
2014/11/18,16:26:00,330.2,330.2,330.2,330.2,1
2014/11/18,16:29:00,330.1,330.1,330.1,330.1,9
2014/11/18,16:30:00,330.1,330.1,330.1,330.1,1
2014/11/18,16:31:00,330.2,330.2,330.2,330.2,4
2014/11/18,16:33:00,330.2,330.2,330.2,330.2,1
2014/11/18,16:34:00,330.2,330.2,330.2,330.2,1
2014/11/18,16:35:00,330.2,330.2,330.2,330.2,1
2014/11/18,16:37:00,330.3,330.3,330.3,330.3,17
2014/11/18,16:38:00,330.4,330.4,330.4,330.4,1
2014/11/18,16:39:00,330.4,330.4,330.4,330.4,8
2014/11/18,16:41:00,330.4,330.4,330.4,330.4,4
2014/11/18,16:42:00,330.3,330.3,330.3,330.3,132
2014/11/18,16:43:00,330.3,330.4,330.3,330.3,11
2014/11/18,16:44:00,330.3,330.3,330.3,330.3,2
2014/11/18,16:45:00,330.4,330.4,330.4,330.4,1
2014/11/18,16:46:00,330.4,330.4,330.4,330.4,2
2014/11/18,16:47:00,330.3,330.3,330.3,330.3,6
2014/11/18,16:48:00,330.4,330.4,330.4,330.4,2
2014/11/18,16:49:00,330.3,330.3,330.3,330.3,4
2014/11/18,16:51:00,330.3,330.3,330.3,330.3,7
2014/11/18,16:52:00,330.2,330.2,330.2,330.2,3
2014/11/18,16:53:00,330.2,330.2,330.2,330.2,3
2014/11/18,16:54:00,330.3,330.3,330.2,330.2,3
2014/11/18,16:55:00,330.2,330.2,330.2,330.2,13
2014/11/18,16:56:00,330.2,330.2,330.2,330.2,1
2014/11/18,16:57:00,330.2,330.2,330.2,330.2,2
2014/11/18,16:58:00,330.2,330.2,330.2,330.2,1
2014/11/18,16:59:00,330.1,330.1,330.0,330.0,20
2014/11/18,17:00:00,330.0,330.0,330.0,330.0,7
2014/11/18,17:01:00,330.0,330.0,330.0,330.0,1
2014/11/18,17:03:00,330.0,330.1,330.0,330.1,12
2014/11/18,17:04:00,330.0,330.0,330.0,330.0,5
2014/11/18,17:05:00,329.9,329.9,329.9,329.9,8
2014/11/18,17:06:00,329.9,329.9,329.9,329.9,3
2014/11/18,17:07:00,329.9,330.0,329.9,330.0,6
2014/11/18,17:08:00,330.0,330.0,330.0,330.0,6
2014/11/18,17:13:00,330.0,330.0,330.0,330.0,1
2014/11/18,17:18:00,330.0,330.0,330.0,330.0,6
2014/11/18,17:19:00,330.0,330.0,330.0,330.0,5
2014/11/18,17:25:00,330.0,330.0,330.0,330.0,4
2014/11/18,17:29:00,330.0,330.0,330.0,330.0,2
2014/11/18,17:30:00,330.0,330.0,330.0,330.0,8
2014/11/18,17:35:00,330.0,330.0,330.0,330.0,1
2014/11/18,17:41:00,330.1,330.1,330.1,330.1,5
2014/11/18,17:42:00,330.1,330.1,330.1,330.1,1
2014/11/18,17:46:00,330.1,330.1,330.1,330.1,3
2014/11/18,17:47:00,330.1,330.1,330.1,330.1,3
2014/11/18,17:52:00,330.2,330.2,330.2,330.2,4
2014/11/18,17:54:00,330.2,330.2,330.2,330.2,1
2014/11/18,17:56:00,330.3,330.3,330.3,330.3,5
2014/11/18,17:57:00,330.3,330.3,330.3,330.3,1
2014/11/18,17:59:00,330.3,330.3,330.3,330.3,8
2014/11/18,18:02:00,330.3,330.3,330.3,330.3,3
2014/11/18,18:03:00,330.3,330.3,330.3,330.3,4
2014/11/18,18:04:00,330.4,330.4,330.3,330.3,9
2014/11/18,18:05:00,330.3,330.3,330.3,330.3,4
2014/11/18,18:06:00,330.2,330.3,330.2,330.3,3
2014/11/18,18:07:00,330.3,330.3,330.3,330.3,1
2014/11/18,18:08:00,330.3,330.3,330.3,330.3,2
2014/11/18,18:09:00,330.3,330.3,330.3,330.3,3
2014/11/18,18:10:00,330.3,330.3,330.3,330.3,1
2014/11/18,18:11:00,330.3,330.3,330.3,330.3,5
2014/11/18,18:12:00,330.4,330.4,330.4,330.4,19
2014/11/18,18:13:00,330.5,330.5,330.5,330.5,1
2014/11/18,18:14:00,330.4,330.4,330.3,330.3,16
2014/11/18,18:15:00,330.3,330.4,330.3,330.4,2
2014/11/18,18:16:00,330.4,330.4,330.4,330.4,10
2014/11/18,18:17:00,330.4,330.4,330.4,330.4,1
2014/11/18,18:18:00,330.4,330.4,330.4,330.4,2
2014/11/18,18:19:00,330.4,330.4,330.4,330.4,2
2014/11/18,18:20:00,330.5,330.5,330.5,330.5,1
2014/11/18,18:21:00,330.5,330.5,330.5,330.5,17
2014/11/18,18:22:00,330.4,330.4,330.4,330.4,8
2014/11/18,18:23:00,330.3,330.3,330.3,330.3,1
2014/11/18,18:26:00,330.4,330.4,330.4,330.4,10
2014/11/18,18:29:00,330.4,330.4,330.4,330.4,12
2014/11/18,18:30:00,330.3,330.3,330.3,330.3,5
2014/11/18,18:31:00,330.2,330.2,330.2,330.2,2
2014/11/18,18:33:00,330.1,330.1,330.1,330.1,3
2014/11/18,18:34:00,330.1,330.1,330.1,330.1,4
2014/11/18,18:35:00,330.1,330.1,330.1,330.1,4
2014/11/18,18:36:00,330.1,330.1,330.1,330.1,2
2014/11/18,18:38:00,330.2,330.2,330.2,330.2,1
2014/11/18,18:41:00,330.1,330.1,330.1,330.1,3
2014/11/18,18:42:00,330.1,330.1,330.1,330.1,3
2014/11/18,18:44:00,330.1,330.1,330.1,330.1,2
2014/11/18,18:46:00,330.1,330.1,330.1,330.1,3
2014/11/18,18:47:00,330.1,330.1,330.1,330.1,1
2014/11/18,18:48:00,330.1,330.1,330.1,330.1,1
2014/11/18,18:49:00,330.1,330.1,330.1,330.1,2
2014/11/18,18:50:00,330.1,330.1,330.1,330.1,30
2014/11/18,18:52:00,330.1,330.1,330.1,330.1,1
2014/11/18,18:58:00,330.0,330.0,330.0,330.0,6
2014/11/18,19:00:00,330.0,330.0,330.0,330.0,11
2014/11/18,19:01:00,330.0,330.0,330.0,330.0,1
2014/11/18,19:03:00,330.0,330.0,330.0,330.0,1
2014/11/18,19:04:00,330.0,330.0,330.0,330.0,1
2014/11/18,19:10:00,330.0,330.0,330.0,330.0,7
2014/11/18,19:11:00,330.0,330.0,330.0,330.0,4
2014/11/18,19:14:00,330.0,330.0,330.0,330.0,1
2014/11/18,19:17:00,330.0,330.0,330.0,330.0,49
2014/11/18,19:18:00,330.0,330.0,330.0,330.0,8
2014/11/18,19:19:00,330.0,330.0,330.0,330.0,3
2014/11/18,19:20:00,330.1,330.1,330.1,330.1,5
2014/11/18,19:21:00,330.1,330.1,330.1,330.1,2
2014/11/18,19:25:00,330.1,330.1,330.1,330.1,2
2014/11/18,19:32:00,330.2,330.2,330.2,330.2,7
2014/11/18,19:36:00,330.1,330.1,330.1,330.1,3
2014/11/18,19:41:00,330.1,330.1,330.1,330.1,1
2014/11/18,19:46:00,330.2,330.2,330.2,330.2,1
2014/11/18,19:47:00,330.1,330.1,330.1,330.1,2
2014/11/18,19:48:00,330.1,330.1,330.1,330.1,10
2014/11/18,19:52:00,330.0,330.0,329.8,329.9,65
2014/11/18,19:54:00,329.9,329.9,329.9,329.9,1
2014/11/18,19:55:00,330.0,330.0,330.0,330.0,4
2014/11/18,19:56:00,330.0,330.0,330.0,330.0,2
2014/11/18,19:57:00,330.0,330.0,330.0,330.0,1
2014/11/18,19:59:00,330.0,330.0,330.0,330.0,4
2014/11/18,20:00:00,330.0,330.0,330.0,330.0,4
2014/11/18,20:01:00,330.0,330.0,330.0,330.0,1
2014/11/18,20:02:00,329.9,329.9,329.9,329.9,2
2014/11/18,20:07:00,330.0,330.0,330.0,330.0,5
2014/11/18,20:13:00,329.9,329.9,329.9,329.9,1
2014/11/18,20:19:00,329.9,329.9,329.9,329.9,10
2014/11/18,20:20:00,329.9,329.9,329.8,329.9,31
2014/11/18,20:21:00,329.9,329.9,329.9,329.9,3
2014/11/18,20:26:00,329.9,329.9,329.9,329.9,24
2014/11/18,20:27:00,330.0,330.0,330.0,330.0,2
2014/11/18,20:28:00,330.0,330.0,330.0,330.0,2
2014/11/18,20:32:00,330.0,330.0,330.0,330.0,2
2014/11/18,20:33:00,330.0,330.0,330.0,330.0,2
2014/11/18,20:35:00,330.0,330.0,330.0,330.0,5
2014/11/18,20:40:00,330.1,330.1,330.1,330.1,7
2014/11/18,20:43:00,330.2,330.2,330.2,330.2,1
2014/11/18,20:47:00,330.2,330.2,330.2,330.2,17
2014/11/18,20:48:00,330.3,330.3,330.3,330.3,3
2014/11/18,20:50:00,330.3,330.3,330.3,330.3,3
2014/11/18,20:51:00,330.3,330.3,330.3,330.3,12
2014/11/18,20:53:00,330.3,330.3,330.3,330.3,7
2014/11/18,20:58:00,330.3,330.3,330.3,330.3,6
2014/11/18,21:00:00,330.3,330.4,330.3,330.3,6
2014/11/18,21:01:00,330.4,330.4,330.4,330.4,1
2014/11/18,21:02:00,330.3,330.3,330.3,330.3,9
2014/11/18,21:04:00,330.3,330.3,330.3,330.3,1
2014/11/18,21:05:00,330.3,330.3,330.3,330.3,2
2014/11/18,21:09:00,330.4,330.4,330.4,330.4,15
2014/11/18,21:10:00,330.4,330.4,330.4,330.4,6
2014/11/18,21:11:00,330.4,330.4,330.4,330.4,15
2014/11/18,21:13:00,330.4,330.4,330.4,330.4,1
2014/11/18,21:14:00,330.4,330.4,330.4,330.4,4
2014/11/18,21:16:00,330.4,330.4,330.4,330.4,1
2014/11/18,21:17:00,330.4,330.4,330.4,330.4,3
2014/11/18,21:18:00,330.4,330.4,330.4,330.4,1
2014/11/18,21:19:00,330.4,330.4,330.4,330.4,3
2014/11/18,21:21:00,330.4,330.4,330.4,330.4,3
2014/11/18,21:23:00,330.4,330.4,330.4,330.4,1
2014/11/18,21:24:00,330.5,330.5,330.5,330.5,3
2014/11/18,21:25:00,330.5,330.5,330.5,330.5,5
2014/11/18,21:29:00,330.5,330.5,330.5,330.5,1
2014/11/18,21:30:00,330.5,330.5,330.5,330.5,53
2014/11/18,21:31:00,330.4,330.5,330.4,330.4,42
2014/11/18,21:32:00,330.4,330.5,330.4,330.5,2
2014/11/18,21:33:00,330.5,330.5,330.5,330.5,1
2014/11/18,21:35:00,330.5,330.5,330.4,330.4,11
2014/11/18,21:36:00,330.4,330.4,330.4,330.4,7
2014/11/18,21:37:00,330.4,330.4,330.4,330.4,10
2014/11/18,21:38:00,330.4,330.4,330.4,330.4,7
2014/11/18,21:41:00,330.4,330.5,330.4,330.5,11
2014/11/18,21:44:00,330.5,330.5,330.5,330.5,9
2014/11/18,21:46:00,330.4,330.4,330.4,330.4,2
2014/11/18,21:47:00,330.4,330.4,330.4,330.4,10
2014/11/18,21:48:00,330.4,330.4,330.4,330.4,2
2014/11/18,21:49:00,330.4,330.4,330.4,330.4,4
2014/11/18,21:50:00,330.4,330.4,330.4,330.4,12
2014/11/18,21:51:00,330.3,330.4,330.3,330.4,3
2014/11/18,21:52:00,330.4,330.4,330.4,330.4,2
2014/11/18,21:53:00,330.4,330.4,330.4,330.4,15
2014/11/18,21:56:00,330.4,330.4,330.4,330.4,8
2014/11/18,21:57:00,330.4,330.4,330.4,330.4,11
2014/11/18,22:00:00,330.4,330.4,330.4,330.4,3
2014/11/18,22:01:00,330.4,330.4,330.4,330.4,1
2014/11/18,22:06:00,330.5,330.5,330.5,330.5,13
2014/11/18,22:07:00,330.6,330.6,330.6,330.6,20
2014/11/18,22:08:00,330.6,330.6,330.6,330.6,5
2014/11/18,22:11:00,330.6,330.6,330.6,330.6,12
2014/11/18,22:13:00,330.5,330.6,330.5,330.6,2
2014/11/18,22:14:00,330.5,330.5,330.5,330.5,14
2014/11/18,22:15:00,330.5,330.5,330.5,330.5,10
2014/11/18,22:20:00,330.5,330.5,330.5,330.5,12
2014/11/18,22:22:00,330.6,330.6,330.6,330.6,2
2014/11/18,22:24:00,330.6,330.6,330.6,330.6,1
2014/11/18,22:25:00,330.5,330.5,330.5,330.5,20
2014/11/18,22:32:00,330.6,330.6,330.6,330.6,18
2014/11/18,22:33:00,330.7,330.7,330.7,330.7,8
2014/11/18,22:34:00,330.6,330.7,330.6,330.7,23
2014/11/18,22:35:00,330.7,331.0,330.7,331.0,76
2014/11/18,22:36:00,330.9,331.0,330.9,331.0,16
2014/11/18,22:37:00,330.9,330.9,330.9,330.9,27
2014/11/18,22:38:00,330.9,331.1,330.9,331.1,37
2014/11/18,22:39:00,331.0,331.0,331.0,331.0,25
2014/11/18,22:40:00,331.0,331.0,330.9,331.0,33
2014/11/18,22:41:00,331.1,331.1,331.0,331.1,33
2014/11/18,22:42:00,331.2,331.2,331.1,331.1,7
2014/11/18,22:43:00,331.1,331.1,331.1,331.1,13
2014/11/18,22:44:00,331.1,331.3,331.1,331.3,61
2014/11/18,22:45:00,331.3,331.4,331.2,331.3,17
2014/11/18,22:46:00,331.3,331.4,331.2,331.2,41
2014/11/18,22:47:00,331.2,331.3,331.2,331.2,5
2014/11/18,22:48:00,331.2,331.3,331.2,331.3,24
2014/11/18,22:49:00,331.4,331.4,331.3,331.4,66
2014/11/18,22:50:00,331.4,331.6,331.4,331.6,117
2014/11/18,22:51:00,331.6,331.6,331.6,331.6,30
2014/11/18,22:52:00,331.5,331.5,331.5,331.5,10
2014/11/18,22:53:00,331.5,331.6,331.5,331.6,21
2014/11/18,22:54:00,331.6,331.7,331.6,331.6,4
2014/11/18,22:55:00,331.6,331.6,331.5,331.5,26
2014/11/18,22:56:00,331.6,331.6,331.6,331.6,10
2014/11/18,22:57:00,331.6,331.6,331.5,331.6,28
2014/11/18,22:58:00,331.6,331.6,331.5,331.5,9
2014/11/18,22:59:00,331.6,331.7,331.6,331.7,16
2014/11/18,23:00:00,331.6,331.6,331.6,331.6,58
2014/11/18,23:01:00,331.6,331.7,331.5,331.6,28
2014/11/18,23:02:00,331.6,331.6,331.5,331.6,10
2014/11/18,23:03:00,331.5,331.5,331.5,331.5,45
2014/11/18,23:04:00,331.5,331.5,331.3,331.3,11
2014/11/18,23:05:00,331.3,331.3,331.3,331.3,11
2014/11/18,23:06:00,331.2,331.3,331.2,331.3,11
2014/11/18,23:07:00,331.3,331.3,331.2,331.2,7
2014/11/18,23:08:00,331.3,331.3,331.2,331.2,16
2014/11/18,23:09:00,331.3,331.3,331.3,331.3,15
2014/11/18,23:10:00,331.3,331.4,331.3,331.4,12
2014/11/18,23:11:00,331.4,331.4,331.4,331.4,1
2014/11/18,23:12:00,331.4,331.5,331.4,331.4,26
2014/11/18,23:13:00,331.5,331.5,331.5,331.5,35
2014/11/18,23:14:00,331.5,331.5,331.5,331.5,18
2014/11/18,23:15:00,331.5,331.5,331.5,331.5,18
2014/11/18,23:16:00,331.5,331.5,331.5,331.5,1
2014/11/18,23:17:00,331.4,331.4,331.4,331.4,16
2014/11/18,23:18:00,331.4,331.5,331.4,331.4,32
2014/11/18,23:20:00,331.5,331.5,331.4,331.4,9
2014/11/18,23:21:00,331.5,331.5,331.5,331.5,28
2014/11/18,23:22:00,331.5,331.5,331.5,331.5,9
2014/11/18,23:23:00,331.5,331.6,331.5,331.5,28
2014/11/18,23:24:00,331.6,331.6,331.5,331.5,55
2014/11/18,23:25:00,331.5,331.6,331.5,331.6,8
2014/11/18,23:26:00,331.5,331.5,331.5,331.5,1
2014/11/18,23:27:00,331.6,331.6,331.5,331.5,3
2014/11/18,23:30:00,331.6,331.6,331.5,331.5,34
2014/11/18,23:31:00,331.5,331.5,331.5,331.5,15
2014/11/18,23:32:00,331.5,331.5,331.5,331.5,30
2014/11/18,23:33:00,331.5,331.5,331.4,331.5,14
2014/11/18,23:34:00,331.6,331.6,331.6,331.6,1
2014/11/18,23:35:00,331.5,331.5,331.5,331.5,8
2014/11/18,23:36:00,331.4,331.4,331.4,331.4,35
2014/11/18,23:37:00,331.4,331.4,331.4,331.4,4
2014/11/18,23:38:00,331.4,331.4,331.4,331.4,8
2014/11/18,23:39:00,331.4,331.4,331.4,331.4,1
2014/11/18,23:40:00,331.5,331.5,331.5,331.5,30
2014/11/18,23:41:00,331.5,331.6,331.5,331.6,15
2014/11/18,23:42:00,331.5,331.5,331.5,331.5,1
2014/11/18,23:44:00,331.5,331.6,331.5,331.6,23
2014/11/18,23:45:00,331.6,331.6,331.6,331.6,2
2014/11/18,23:47:00,331.6,331.6,331.6,331.6,6
2014/11/18,23:48:00,331.6,331.6,331.6,331.6,23
2014/11/18,23:50:00,331.6,331.6,331.6,331.6,24
2014/11/18,23:52:00,331.6,331.6,331.6,331.6,10
2014/11/18,23:53:00,331.6,331.6,331.6,331.6,13
2014/11/18,23:55:00,331.6,331.6,331.6,331.6,6
2014/11/18,23:56:00,331.7,331.7,331.7,331.7,2
2014/11/18,23:57:00,331.7,331.7,331.7,331.7,21
2014/11/18,23:58:00,331.8,331.8,331.8,331.8,8
2014/11/18,23:59:00,331.7,331.7,331.7,331.7,3
2014/11/19,00:00:00,331.7,331.7,331.7,331.7,6
2014/11/19,00:02:00,331.8,331.8,331.7,331.7,8
2014/11/19,00:03:00,331.7,331.7,331.7,331.7,5
2014/11/19,00:04:00,331.7,331.9,331.7,331.9,85
2014/11/19,00:05:00,331.9,331.9,331.9,331.9,2
2014/11/19,00:06:00,331.9,331.9,331.8,331.9,12
2014/11/19,00:08:00,331.8,331.9,331.8,331.9,15
2014/11/19,00:09:00,331.9,331.9,331.8,331.9,7
2014/11/19,00:10:00,331.9,332.0,331.9,332.0,53
2014/11/19,00:11:00,332.0,332.0,332.0,332.0,5
2014/11/19,00:12:00,332.0,332.0,332.0,332.0,5
2014/11/19,00:13:00,331.9,331.9,331.9,331.9,1
2014/11/19,00:14:00,331.9,332.0,331.9,331.9,19
2014/11/19,00:15:00,331.9,331.9,331.9,331.9,4
2014/11/19,00:19:00,331.9,331.9,331.9,331.9,2
2014/11/19,00:21:00,331.9,331.9,331.9,331.9,12
2014/11/19,00:22:00,331.9,331.9,331.9,331.9,1
2014/11/19,00:23:00,332.0,332.0,331.9,331.9,18
2014/11/19,00:28:00,331.8,331.8,331.8,331.8,3
2014/11/19,00:29:00,331.8,331.8,331.8,331.8,1
2014/11/19,00:30:00,331.8,331.8,331.8,331.8,5
2014/11/19,00:31:00,331.8,331.8,331.8,331.8,11
2014/11/19,00:32:00,331.8,331.8,331.8,331.8,3
2014/11/19,00:34:00,331.8,331.8,331.8,331.8,3
2014/11/19,00:36:00,331.8,331.9,331.8,331.9,8
2014/11/19,00:38:00,331.9,331.9,331.9,331.9,1
2014/11/19,00:42:00,332.0,332.0,332.0,332.0,2
2014/11/19,00:47:00,332.0,332.0,332.0,332.0,59
2014/11/19,00:49:00,331.9,331.9,331.9,331.9,11
2014/11/19,00:50:00,331.9,331.9,331.9,331.9,4
2014/11/19,00:51:00,331.9,331.9,331.9,331.9,1
2014/11/19,00:53:00,332.0,332.0,332.0,332.0,1
2014/11/19,00:54:00,332.0,332.0,332.0,332.0,3
2014/11/19,00:55:00,331.9,331.9,331.9,331.9,2
2014/11/19,00:56:00,331.8,331.8,331.8,331.8,6
2014/11/19,00:57:00,331.8,331.8,331.8,331.8,1
2014/11/19,00:58:00,331.8,331.8,331.8,331.8,1
2014/11/19,00:59:00,331.7,331.7,331.7,331.7,3
2014/11/19,01:01:00,331.7,331.8,331.7,331.8,8
2014/11/19,01:05:00,331.7,331.7,331.7,331.7,4
2014/11/19,01:07:00,331.7,331.7,331.6,331.6,5
2014/11/19,01:09:00,331.6,331.6,331.6,331.6,2
2014/11/19,01:10:00,331.6,331.6,331.6,331.6,6
2014/11/19,01:11:00,331.7,331.8,331.7,331.8,7
2014/11/19,01:13:00,331.8,331.8,331.8,331.8,5
2014/11/19,01:14:00,331.8,331.8,331.8,331.8,7
2014/11/19,01:15:00,331.8,331.8,331.8,331.8,3
2014/11/19,01:18:00,331.7,331.7,331.7,331.7,1
2014/11/19,01:19:00,331.8,331.8,331.8,331.8,1
2014/11/19,01:20:00,331.8,331.8,331.8,331.8,1
2014/11/19,01:25:00,331.7,331.7,331.7,331.7,3
2014/11/19,01:31:00,331.7,331.7,331.7,331.7,1
2014/11/19,01:32:00,331.7,331.7,331.7,331.7,4
2014/11/19,01:33:00,331.7,331.7,331.7,331.7,2
2014/11/19,01:36:00,331.7,331.7,331.7,331.7,2
2014/11/19,01:40:00,331.7,331.7,331.7,331.7,5
2014/11/19,01:42:00,331.7,331.7,331.7,331.7,22
2014/11/19,01:46:00,331.7,331.7,331.7,331.7,3
2014/11/19,01:47:00,331.7,331.7,331.7,331.7,5
2014/11/19,01:49:00,331.7,331.7,331.7,331.7,3
2014/11/19,01:50:00,331.7,331.7,331.7,331.7,2
2014/11/19,01:51:00,331.7,331.7,331.7,331.7,9
2014/11/19,01:53:00,331.6,331.6,331.6,331.6,4
2014/11/19,01:54:00,331.6,331.6,331.6,331.6,6
2014/11/19,01:55:00,331.6,331.6,331.6,331.6,9
2014/11/19,01:56:00,331.6,331.6,331.6,331.6,3
2014/11/19,01:57:00,331.6,331.7,331.6,331.6,12
2014/11/19,01:58:00,331.6,331.6,331.5,331.5,18
2014/11/19,01:59:00,331.6,331.6,331.5,331.5,22
2014/11/19,02:00:00,331.5,331.6,331.5,331.5,109
2014/11/19,08:46:00,331.8,331.9,331.6,331.7,678
2014/11/19,08:47:00,331.6,331.6,331.3,331.5,365
2014/11/19,08:48:00,331.5,331.5,331.4,331.4,50
2014/11/19,08:49:00,331.4,331.5,331.4,331.4,83
2014/11/19,08:50:00,331.5,331.5,331.4,331.5,92
2014/11/19,08:51:00,331.5,331.5,331.5,331.5,43
2014/11/19,08:52:00,331.5,331.6,331.5,331.5,238
2014/11/19,08:53:00,331.5,331.6,331.4,331.4,220
2014/11/19,08:55:00,331.5,331.6,331.5,331.6,130
2014/11/19,08:56:00,331.6,331.6,331.5,331.6,24
2014/11/19,08:57:00,331.6,331.7,331.6,331.7,158
2014/11/19,08:58:00,331.7,331.7,331.6,331.7,30
2014/11/19,08:59:00,331.7,331.8,331.7,331.7,66
2014/11/19,09:00:00,331.8,331.9,331.7,331.9,200
2014/11/19,09:01:00,331.9,332.1,331.8,331.9,409
2014/11/19,09:02:00,332.0,332.2,331.9,332.2,340
2014/11/19,09:03:00,332.1,332.2,331.7,331.8,367
2014/11/19,09:04:00,331.8,331.9,331.8,331.8,101
2014/11/19,09:05:00,331.7,331.8,331.6,331.7,222
2014/11/19,09:06:00,331.7,331.7,331.3,331.4,237
2014/11/19,09:07:00,331.4,331.5,331.3,331.4,249
2014/11/19,09:08:00,331.4,331.4,331.2,331.3,123
2014/11/19,09:09:00,331.4,331.4,331.3,331.4,264
2014/11/19,09:10:00,331.3,331.4,331.3,331.3,34
2014/11/19,09:11:00,331.4,331.4,331.1,331.1,246
2014/11/19,09:12:00,331.1,331.4,331.0,331.4,278
2014/11/19,09:13:00,331.4,331.8,331.4,331.8,147
2014/11/19,09:14:00,331.8,331.9,331.7,331.8,147
2014/11/19,09:15:00,331.8,332.0,331.7,331.8,121
2014/11/19,09:16:00,331.8,331.9,331.6,331.6,220
2014/11/19,09:17:00,331.6,331.8,331.6,331.8,76
2014/11/19,09:18:00,331.7,331.9,331.7,331.9,96
2014/11/19,09:19:00,332.0,332.0,331.8,331.8,317
2014/11/19,09:20:00,331.9,331.9,331.8,331.9,87
2014/11/19,09:21:00,331.8,331.8,331.7,331.7,56
2014/11/19,09:22:00,331.7,331.7,331.6,331.7,93
2014/11/19,09:23:00,331.7,331.8,331.7,331.8,60
2014/11/19,09:24:00,331.9,331.9,331.7,331.7,150
2014/11/19,09:25:00,331.7,331.7,331.5,331.5,173
2014/11/19,09:26:00,331.5,331.6,331.5,331.5,70
2014/11/19,09:27:00,331.5,331.7,331.5,331.7,132
2014/11/19,09:28:00,331.7,331.7,331.7,331.7,33
2014/11/19,09:29:00,331.7,331.7,331.7,331.7,49
2014/11/19,09:30:00,331.7,331.7,331.6,331.7,27
2014/11/19,09:31:00,331.7,331.8,331.6,331.8,63
2014/11/19,09:32:00,331.8,332.0,331.8,331.9,162
2014/11/19,09:33:00,331.9,332.0,331.8,331.9,212
2014/11/19,09:34:00,331.9,331.9,331.7,331.9,195
2014/11/19,09:35:00,331.9,331.9,331.8,331.9,78
2014/11/19,09:36:00,331.9,332.0,331.8,332.0,73
2014/11/19,09:37:00,332.0,333.0,332.0,332.9,753
2014/11/19,09:38:00,332.9,333.5,332.9,333.5,567
2014/11/19,09:39:00,333.5,333.8,333.5,333.6,852
2014/11/19,09:40:00,333.6,333.7,333.4,333.4,461
2014/11/19,09:41:00,333.5,333.6,333.4,333.5,304
2014/11/19,09:42:00,333.6,333.9,333.6,333.9,474
2014/11/19,09:43:00,333.9,333.9,333.8,333.8,527
2014/11/19,09:44:00,333.7,333.8,333.6,333.7,244
2014/11/19,09:45:00,333.7,333.8,333.7,333.8,62
2014/11/19,09:46:00,333.8,334.8,333.8,334.7,1465
2014/11/19,09:47:00,334.7,335.1,334.6,335.1,659
2014/11/19,09:48:00,335.1,335.1,335.0,335.1,161
2014/11/19,09:49:00,335.0,335.1,334.7,334.7,595
2014/11/19,09:50:00,334.8,334.8,334.6,334.7,488
2014/11/19,09:51:00,334.7,334.8,334.6,334.7,280
2014/11/19,09:52:00,334.8,334.9,334.7,334.8,181
2014/11/19,09:53:00,334.8,335.1,334.8,335.1,1103
2014/11/19,09:54:00,335.0,335.2,335.0,335.1,539
2014/11/19,09:55:00,335.0,335.1,334.9,334.9,214
2014/11/19,09:56:00,335.0,335.0,334.8,334.8,478
2014/11/19,09:57:00,334.8,334.9,334.8,334.9,95
2014/11/19,09:58:00,334.9,335.0,334.9,335.0,223
2014/11/19,09:59:00,335.1,335.2,335.0,335.2,2160
2014/11/19,10:00:00,335.1,335.4,335.1,335.4,201
2014/11/19,10:01:00,335.4,335.4,335.1,335.2,1286
2014/11/19,10:02:00,335.2,335.2,335.1,335.2,302
2014/11/19,10:03:00,335.2,335.3,335.1,335.3,286
2014/11/19,10:04:00,335.3,335.4,335.2,335.4,688
2014/11/19,10:05:00,335.3,335.4,335.3,335.4,41
2014/11/19,10:06:00,335.4,335.4,335.1,335.2,401
2014/11/19,10:07:00,335.2,335.2,335.1,335.2,53
2014/11/19,10:08:00,335.1,335.2,335.1,335.2,57
2014/11/19,10:09:00,335.2,335.2,335.0,335.1,237
2014/11/19,10:10:00,335.1,335.1,335.1,335.1,84
2014/11/19,10:11:00,335.1,335.2,335.1,335.1,41
2014/11/19,10:12:00,335.2,335.2,335.0,335.1,188
2014/11/19,10:13:00,335.1,335.1,335.0,335.0,21
2014/11/19,10:14:00,335.0,335.1,334.9,334.9,248
2014/11/19,10:15:00,334.9,335.0,334.8,334.9,328
2014/11/19,10:16:00,334.9,335.0,334.9,335.0,336
2014/11/19,10:17:00,335.0,335.1,334.9,335.1,134
2014/11/19,10:18:00,335.1,335.1,334.9,335.0,280
2014/11/19,10:19:00,335.1,335.1,335.0,335.1,16
2014/11/19,10:20:00,335.0,335.1,334.9,335.0,260
2014/11/19,10:21:00,335.0,335.1,334.9,335.1,277
2014/11/19,10:22:00,335.0,335.1,335.0,335.1,32
2014/11/19,10:23:00,335.0,335.1,335.0,335.1,130
2014/11/19,10:24:00,335.0,335.1,335.0,335.0,50
2014/11/19,10:25:00,335.0,335.1,334.9,335.1,239
2014/11/19,10:26:00,335.0,335.1,334.9,335.1,189
2014/11/19,10:27:00,335.1,335.4,335.0,335.4,569
2014/11/19,10:28:00,335.3,335.5,335.3,335.4,1467
2014/11/19,10:29:00,335.4,335.6,335.4,335.6,610
2014/11/19,10:30:00,335.6,335.9,335.6,335.9,577
2014/11/19,10:31:00,335.9,336.2,335.8,336.2,797
2014/11/19,10:32:00,336.2,336.4,336.2,336.4,1619
2014/11/19,10:33:00,336.4,336.4,336.1,336.1,388
2014/11/19,10:34:00,336.1,336.2,336.0,336.0,253
2014/11/19,10:35:00,336.1,336.1,336.0,336.0,205
2014/11/19,10:36:00,336.0,336.0,335.9,336.0,47
2014/11/19,10:37:00,335.9,336.0,335.7,335.8,515
2014/11/19,10:38:00,335.9,335.9,335.8,335.8,66
2014/11/19,10:39:00,335.8,335.8,335.7,335.7,441
2014/11/19,10:40:00,335.7,335.8,335.7,335.7,16
2014/11/19,10:41:00,335.8,335.9,335.7,335.9,80
2014/11/19,10:42:00,335.9,335.9,335.8,335.9,255
2014/11/19,10:43:00,335.9,336.1,335.8,336.0,1067
2014/11/19,10:44:00,336.1,336.1,335.9,336.1,149
2014/11/19,10:45:00,336.1,336.2,336.0,336.1,638
2014/11/19,10:46:00,336.1,336.3,336.1,336.2,167
2014/11/19,10:47:00,336.3,336.3,336.2,336.3,785
2014/11/19,10:48:00,336.2,336.3,336.1,336.2,252
2014/11/19,10:49:00,336.2,336.2,336.0,336.0,269
2014/11/19,10:50:00,336.0,336.2,336.0,336.1,134
2014/11/19,10:51:00,336.1,336.2,336.1,336.2,53
2014/11/19,10:52:00,336.1,336.2,336.1,336.1,62
2014/11/19,10:53:00,336.1,336.1,336.1,336.1,120
2014/11/19,10:54:00,336.0,336.1,336.0,336.1,25
2014/11/19,10:55:00,336.0,336.0,335.9,335.9,174
2014/11/19,10:56:00,336.0,336.0,335.9,335.9,151
2014/11/19,10:57:00,335.9,336.0,335.9,336.0,5
2014/11/19,10:58:00,336.0,336.0,335.9,336.0,10
2014/11/19,10:59:00,336.0,336.0,335.8,335.8,122
2014/11/19,11:00:00,335.9,335.9,335.8,335.9,16
2014/11/19,11:01:00,335.9,335.9,335.8,335.9,20
2014/11/19,11:02:00,335.9,336.1,335.9,336.1,222
2014/11/19,11:03:00,336.0,336.0,335.9,335.9,120
2014/11/19,11:04:00,336.0,336.1,336.0,336.1,137
2014/11/19,11:05:00,336.0,336.0,336.0,336.0,84
2014/11/19,11:06:00,335.9,336.0,335.9,335.9,69
2014/11/19,11:07:00,336.0,336.0,335.8,335.8,67
2014/11/19,11:08:00,335.9,335.9,335.7,335.7,157
2014/11/19,11:09:00,335.8,336.0,335.8,336.0,71
2014/11/19,11:10:00,336.0,336.0,335.9,335.9,11
2014/11/19,11:11:00,336.0,336.0,335.9,336.0,33
2014/11/19,11:12:00,336.0,336.1,335.9,336.1,75
2014/11/19,11:13:00,336.1,336.1,336.0,336.1,64
2014/11/19,11:14:00,336.1,336.1,336.0,336.1,12
2014/11/19,11:15:00,336.1,336.1,336.1,336.1,3
2014/11/19,11:16:00,336.0,336.3,336.0,336.3,250
2014/11/19,11:17:00,336.2,336.4,336.2,336.4,79
2014/11/19,11:18:00,336.4,336.4,336.4,336.4,213
2014/11/19,11:19:00,336.5,336.5,336.4,336.4,13
2014/11/19,11:20:00,336.4,336.4,336.3,336.3,104
2014/11/19,11:21:00,336.3,336.5,336.3,336.5,45
2014/11/19,11:22:00,336.5,336.5,336.4,336.4,47
2014/11/19,11:23:00,336.4,336.4,336.3,336.4,56
2014/11/19,11:24:00,336.4,336.4,336.3,336.3,63
2014/11/19,11:25:00,336.3,336.3,336.2,336.3,52
2014/11/19,11:26:00,336.3,336.4,336.3,336.4,31
2014/11/19,11:27:00,336.4,336.4,336.3,336.3,104
2014/11/19,11:28:00,336.3,336.3,336.3,336.3,38
2014/11/19,11:29:00,336.2,336.2,336.1,336.1,37
2014/11/19,11:30:00,336.1,336.2,336.0,336.1,179
2014/11/19,11:31:00,336.1,336.2,336.1,336.1,35
2014/11/19,11:32:00,336.0,336.1,336.0,336.1,59
2014/11/19,11:33:00,336.1,336.1,336.1,336.1,98
2014/11/19,11:34:00,336.2,336.3,336.2,336.3,42
2014/11/19,11:35:00,336.3,336.4,336.2,336.4,231
2014/11/19,11:36:00,336.4,336.5,336.4,336.4,116
2014/11/19,11:37:00,336.5,336.5,336.3,336.4,332
2014/11/19,11:38:00,336.4,336.4,336.4,336.4,106
2014/11/19,11:39:00,336.4,336.4,336.3,336.4,20
2014/11/19,11:40:00,336.4,336.4,336.3,336.3,13
2014/11/19,11:41:00,336.4,336.4,336.3,336.3,57
2014/11/19,11:42:00,336.3,336.3,336.2,336.3,9
2014/11/19,11:43:00,336.3,336.3,336.2,336.2,60
2014/11/19,11:44:00,336.1,336.2,336.1,336.2,19
2014/11/19,11:45:00,336.2,336.2,336.1,336.2,18
2014/11/19,11:46:00,336.2,336.2,336.2,336.2,86
2014/11/19,11:47:00,336.3,336.3,336.2,336.3,168
2014/11/19,11:48:00,336.3,336.4,336.3,336.4,30
2014/11/19,11:49:00,336.3,336.4,336.3,336.3,33
2014/11/19,11:50:00,336.3,336.3,336.2,336.2,203
2014/11/19,11:51:00,336.1,336.2,336.0,336.0,155
2014/11/19,11:52:00,336.0,336.1,336.0,336.0,75
2014/11/19,11:53:00,336.0,336.0,335.9,335.9,174
2014/11/19,11:54:00,335.9,335.9,335.7,335.8,185
2014/11/19,11:55:00,335.8,335.9,335.8,335.9,14
2014/11/19,11:56:00,335.9,335.9,335.8,335.9,35
2014/11/19,11:57:00,335.8,335.9,335.8,335.8,57
2014/11/19,11:58:00,335.7,335.8,335.7,335.7,19
2014/11/19,11:59:00,335.8,335.8,335.7,335.8,16
2014/11/19,12:00:00,335.8,335.9,335.7,335.8,164
2014/11/19,12:01:00,335.8,335.9,335.8,335.9,63
2014/11/19,12:02:00,335.9,335.9,335.8,335.9,33
2014/11/19,12:03:00,335.9,335.9,335.8,335.9,70
2014/11/19,12:04:00,335.9,335.9,335.8,335.8,71
2014/11/19,12:05:00,335.8,335.8,335.7,335.8,16
2014/11/19,12:06:00,335.8,335.8,335.7,335.7,13
2014/11/19,12:07:00,335.8,335.8,335.7,335.8,12
2014/11/19,12:08:00,335.7,335.8,335.7,335.8,18
2014/11/19,12:09:00,335.8,335.8,335.7,335.7,29
2014/11/19,12:10:00,335.7,335.7,335.5,335.6,300
2014/11/19,12:11:00,335.6,335.7,335.6,335.7,23
2014/11/19,12:12:00,335.6,335.7,335.6,335.7,28
2014/11/19,12:13:00,335.6,335.7,335.6,335.7,6
2014/11/19,12:14:00,335.7,335.7,335.6,335.6,62
2014/11/19,12:15:00,335.6,335.7,335.6,335.6,37
2014/11/19,12:16:00,335.6,335.7,335.5,335.6,62
2014/11/19,12:17:00,335.7,335.7,335.6,335.7,213
2014/11/19,12:18:00,335.8,335.9,335.7,335.9,93
2014/11/19,12:19:00,335.8,335.9,335.8,335.8,102
2014/11/19,12:20:00,335.9,335.9,335.8,335.8,14
2014/11/19,12:21:00,335.8,335.8,335.7,335.8,70
2014/11/19,12:22:00,335.8,335.8,335.7,335.7,22
2014/11/19,12:23:00,335.8,335.8,335.7,335.7,37
2014/11/19,12:24:00,335.6,335.7,335.6,335.6,4
2014/11/19,12:25:00,335.7,335.7,335.6,335.6,58
2014/11/19,12:26:00,335.6,335.6,335.5,335.6,17
2014/11/19,12:27:00,335.5,335.5,335.4,335.4,35
2014/11/19,12:28:00,335.4,335.5,335.4,335.4,195
2014/11/19,12:29:00,335.3,335.3,335.3,335.3,48
2014/11/19,12:30:00,335.3,335.4,335.2,335.2,85
2014/11/19,12:31:00,335.2,335.3,335.2,335.3,70
2014/11/19,12:32:00,335.3,335.4,335.2,335.3,122
2014/11/19,12:33:00,335.4,335.4,335.3,335.3,16
2014/11/19,12:34:00,335.3,335.4,335.3,335.4,86
2014/11/19,12:35:00,335.3,335.4,335.2,335.2,68
2014/11/19,12:36:00,335.2,335.4,334.8,334.9,333
2014/11/19,12:37:00,334.9,335.1,334.9,335.1,401
2014/11/19,12:38:00,335.1,335.1,335.0,335.0,107
2014/11/19,12:39:00,334.9,335.1,334.9,335.1,128
2014/11/19,12:40:00,335.0,335.0,335.0,335.0,17
2014/11/19,12:41:00,335.0,335.1,335.0,335.1,53
2014/11/19,12:42:00,335.1,335.1,335.0,335.1,43
2014/11/19,12:43:00,335.1,335.1,335.1,335.1,17
2014/11/19,12:44:00,335.1,335.2,335.1,335.2,81
2014/11/19,12:45:00,335.1,335.2,335.1,335.1,61
2014/11/19,12:46:00,335.1,335.1,335.0,335.0,17
2014/11/19,12:47:00,335.1,335.1,335.1,335.1,3
2014/11/19,12:48:00,335.1,335.2,335.1,335.1,69
2014/11/19,12:49:00,335.1,335.2,335.1,335.2,71
2014/11/19,12:50:00,335.2,335.3,335.2,335.2,49
2014/11/19,12:51:00,335.3,335.3,335.2,335.2,12
2014/11/19,12:52:00,335.2,335.4,335.2,335.4,362
2014/11/19,12:53:00,335.4,335.4,335.3,335.4,111
2014/11/19,12:54:00,335.3,335.4,335.2,335.2,106
2014/11/19,12:55:00,335.3,335.4,335.3,335.3,32
2014/11/19,12:56:00,335.3,335.4,335.2,335.4,72
2014/11/19,12:57:00,335.3,335.4,335.3,335.4,20
2014/11/19,12:58:00,335.4,335.4,335.2,335.2,31
2014/11/19,12:59:00,335.3,335.3,335.2,335.3,74
2014/11/19,13:00:00,335.3,335.3,335.1,335.2,88
2014/11/19,13:01:00,335.1,335.2,335.1,335.2,58
2014/11/19,13:02:00,335.2,335.2,334.9,334.9,110
2014/11/19,13:03:00,335.0,335.1,335.0,335.0,28
2014/11/19,13:04:00,335.0,335.0,335.0,335.0,43
2014/11/19,13:05:00,335.0,335.1,334.9,335.1,121
2014/11/19,13:06:00,335.1,335.1,335.0,335.0,164
2014/11/19,13:07:00,335.0,335.1,334.9,334.9,146
2014/11/19,13:08:00,335.0,335.0,334.7,334.8,221
2014/11/19,13:09:00,334.9,334.9,334.8,334.9,76
2014/11/19,13:10:00,335.0,335.0,334.9,335.0,27
2014/11/19,13:11:00,334.9,334.9,334.8,334.8,34
2014/11/19,13:12:00,334.8,335.0,334.8,335.0,133
2014/11/19,13:13:00,335.1,335.2,335.1,335.2,98
2014/11/19,13:14:00,335.2,335.3,335.2,335.3,92
2014/11/19,13:15:00,335.3,335.3,335.2,335.2,43
2014/11/19,13:16:00,335.3,335.5,335.3,335.5,115
2014/11/19,13:17:00,335.4,335.4,335.3,335.3,171
2014/11/19,13:18:00,335.3,335.4,335.3,335.4,23
2014/11/19,13:19:00,335.4,335.6,335.4,335.5,250
2014/11/19,13:20:00,335.5,335.6,335.5,335.6,218
2014/11/19,13:21:00,335.6,335.6,335.5,335.5,77
2014/11/19,13:22:00,335.5,335.6,335.5,335.6,56
2014/11/19,13:23:00,335.6,335.6,335.4,335.5,60
2014/11/19,13:24:00,335.5,335.5,335.3,335.4,222
2014/11/19,13:25:00,335.4,335.5,335.4,335.5,87
2014/11/19,13:26:00,335.4,335.5,335.2,335.5,325
2014/11/19,13:27:00,335.5,335.6,335.5,335.6,222
2014/11/19,13:28:00,335.5,335.5,335.4,335.5,111
2014/11/19,13:29:00,335.5,335.5,335.3,335.4,198
2014/11/19,13:30:00,335.3,335.5,335.3,335.3,433
2014/11/19,13:31:00,335.3,335.3,335.0,335.1,595
2014/11/19,13:32:00,335.1,335.2,335.0,335.2,249
2014/11/19,13:33:00,335.2,335.2,335.1,335.1,365
2014/11/19,13:34:00,335.1,335.2,335.1,335.2,101
2014/11/19,13:35:00,335.2,335.3,335.2,335.2,83
2014/11/19,13:36:00,335.2,335.6,335.2,335.5,438
2014/11/19,13:37:00,335.5,335.5,335.5,335.5,39
2014/11/19,13:38:00,335.5,335.5,335.4,335.4,56
2014/11/19,13:39:00,335.4,335.5,335.4,335.5,33
2014/11/19,13:40:00,335.4,335.5,335.4,335.5,10
2014/11/19,13:41:00,335.5,335.5,335.4,335.5,42
2014/11/19,13:42:00,335.6,335.7,335.5,335.6,183
2014/11/19,13:43:00,335.6,335.7,335.5,335.6,21
2014/11/19,13:44:00,335.7,335.7,335.5,335.5,29
2014/11/19,13:45:00,335.6,335.8,335.6,335.8,89
2014/11/19,14:36:00,335.8,335.9,335.8,335.8,16
2014/11/19,14:37:00,335.8,335.8,335.8,335.8,4
2014/11/19,14:38:00,335.8,335.8,335.8,335.8,8
2014/11/19,14:39:00,335.8,335.8,335.7,335.7,5
2014/11/19,14:41:00,335.7,335.8,335.7,335.8,6
2014/11/19,14:44:00,335.8,335.8,335.8,335.8,4
2014/11/19,14:47:00,335.8,335.9,335.8,335.9,5
2014/11/19,14:52:00,335.9,335.9,335.9,335.9,1
2014/11/19,14:53:00,335.8,335.8,335.8,335.8,9
2014/11/19,14:54:00,335.9,335.9,335.8,335.8,2
2014/11/19,14:58:00,335.8,335.8,335.8,335.8,2
2014/11/19,14:59:00,335.8,335.8,335.8,335.8,12
2014/11/19,15:01:00,335.8,335.8,335.8,335.8,1
2014/11/19,15:02:00,335.8,335.8,335.8,335.8,1
2014/11/19,15:03:00,335.8,335.8,335.8,335.8,2
2014/11/19,15:05:00,335.8,335.8,335.8,335.8,1
2014/11/19,15:06:00,335.8,335.8,335.8,335.8,110
2014/11/19,15:07:00,335.8,335.8,335.8,335.8,1
2014/11/19,15:09:00,335.8,335.8,335.8,335.8,2
2014/11/19,15:10:00,335.7,335.7,335.7,335.7,1
2014/11/19,15:11:00,335.7,335.7,335.7,335.7,200
2014/11/19,15:15:00,335.8,335.8,335.8,335.8,3
2014/11/19,15:16:00,335.8,335.8,335.8,335.8,11
2014/11/19,15:17:00,335.8,335.8,335.8,335.8,13
2014/11/19,15:19:00,335.8,335.8,335.8,335.8,1
2014/11/19,15:20:00,335.7,335.7,335.7,335.7,16
2014/11/19,15:21:00,335.7,335.7,335.6,335.6,22
2014/11/19,15:22:00,335.6,335.6,335.6,335.6,2
2014/11/19,15:24:00,335.6,335.6,335.6,335.6,8
2014/11/19,15:26:00,335.7,335.7,335.7,335.7,2
2014/11/19,15:29:00,335.7,335.7,335.7,335.7,2
2014/11/19,15:33:00,335.7,335.7,335.7,335.7,1
2014/11/19,15:34:00,335.7,335.7,335.7,335.7,10
2014/11/19,15:35:00,335.6,335.6,335.6,335.6,2
2014/11/19,15:36:00,335.6,335.6,335.6,335.6,2
2014/11/19,15:37:00,335.6,335.6,335.6,335.6,1
2014/11/19,15:38:00,335.5,335.6,335.5,335.6,2
2014/11/19,15:39:00,335.6,335.6,335.6,335.6,2
2014/11/19,15:40:00,335.6,335.7,335.6,335.7,6
2014/11/19,15:41:00,335.8,335.9,335.8,335.9,39
2014/11/19,15:42:00,335.8,335.8,335.8,335.8,2
2014/11/19,15:43:00,335.8,336.0,335.8,336.0,19
2014/11/19,15:44:00,335.9,335.9,335.9,335.9,2
2014/11/19,15:45:00,335.9,335.9,335.9,335.9,1
2014/11/19,15:46:00,335.9,335.9,335.9,335.9,2
2014/11/19,15:47:00,336.0,336.1,336.0,336.1,25
2014/11/19,15:48:00,336.2,336.2,336.0,336.1,9
2014/11/19,15:49:00,336.1,336.1,336.0,336.0,3
2014/11/19,15:50:00,336.0,336.1,336.0,336.0,5
2014/11/19,15:51:00,336.1,336.1,336.0,336.0,2
2014/11/19,15:52:00,336.0,336.0,336.0,336.0,6
2014/11/19,15:53:00,336.0,336.0,335.9,335.9,53
2014/11/19,15:54:00,335.9,335.9,335.9,335.9,9
2014/11/19,15:55:00,335.9,335.9,335.9,335.9,1
2014/11/19,15:56:00,336.0,336.0,336.0,336.0,1
2014/11/19,15:57:00,335.9,335.9,335.9,335.9,1
2014/11/19,16:01:00,335.9,335.9,335.9,335.9,19
2014/11/19,16:02:00,335.9,335.9,335.9,335.9,13
2014/11/19,16:03:00,335.9,335.9,335.9,335.9,1
2014/11/19,16:04:00,335.9,335.9,335.9,335.9,7
2014/11/19,16:06:00,335.9,335.9,335.8,335.8,2
2014/11/19,16:07:00,335.8,336.0,335.8,336.0,22
2014/11/19,16:08:00,335.9,335.9,335.9,335.9,10
2014/11/19,16:09:00,335.9,335.9,335.9,335.9,1
2014/11/19,16:10:00,335.9,335.9,335.9,335.9,4
2014/11/19,16:12:00,335.9,335.9,335.9,335.9,10
2014/11/19,16:13:00,335.9,335.9,335.8,335.8,57
2014/11/19,16:15:00,335.7,335.7,335.7,335.7,18
2014/11/19,16:16:00,335.7,335.7,335.7,335.7,1
2014/11/19,16:17:00,335.8,335.8,335.8,335.8,24
2014/11/19,16:19:00,335.8,335.8,335.8,335.8,1
2014/11/19,16:20:00,335.8,335.8,335.8,335.8,16
2014/11/19,16:21:00,335.7,335.7,335.7,335.7,1
2014/11/19,16:22:00,335.7,335.7,335.7,335.7,1
2014/11/19,16:23:00,335.7,335.7,335.7,335.7,3
2014/11/19,16:24:00,335.7,335.7,335.7,335.7,1
2014/11/19,16:25:00,335.7,335.7,335.7,335.7,1
2014/11/19,16:26:00,335.7,335.7,335.6,335.6,4
2014/11/19,16:27:00,335.6,335.6,335.6,335.6,1
2014/11/19,16:28:00,335.6,335.6,335.6,335.6,1
2014/11/19,16:29:00,335.6,335.6,335.6,335.6,16
2014/11/19,16:30:00,335.5,335.6,335.5,335.6,7
2014/11/19,16:31:00,335.6,335.6,335.6,335.6,1
2014/11/19,16:32:00,335.5,335.5,335.5,335.5,1
2014/11/19,16:33:00,335.5,335.5,335.5,335.5,1
2014/11/19,16:34:00,335.6,335.6,335.6,335.6,17
2014/11/19,16:35:00,335.5,335.6,335.5,335.6,2
2014/11/19,16:36:00,335.5,335.5,335.5,335.5,1
2014/11/19,16:37:00,335.5,335.6,335.5,335.6,13
2014/11/19,16:38:00,335.6,335.6,335.6,335.6,2
2014/11/19,16:39:00,335.6,335.7,335.6,335.6,10
2014/11/19,16:40:00,335.6,335.6,335.6,335.6,1
2014/11/19,16:41:00,335.6,335.6,335.6,335.6,1
2014/11/19,16:42:00,335.7,335.7,335.6,335.6,3
2014/11/19,16:43:00,335.7,335.7,335.6,335.6,3
2014/11/19,16:44:00,335.6,335.6,335.6,335.6,1
2014/11/19,16:45:00,335.6,335.6,335.6,335.6,1
2014/11/19,16:46:00,335.6,335.6,335.5,335.5,22
2014/11/19,16:47:00,335.6,335.6,335.5,335.5,3
2014/11/19,16:49:00,335.5,335.5,335.5,335.5,1
2014/11/19,16:50:00,335.5,335.5,335.5,335.5,1
2014/11/19,16:51:00,335.5,335.6,335.5,335.6,3
2014/11/19,16:52:00,335.5,335.5,335.5,335.5,1
2014/11/19,16:53:00,335.5,335.6,335.5,335.6,2
2014/11/19,16:54:00,335.5,335.6,335.5,335.5,7
2014/11/19,16:55:00,335.5,335.5,335.5,335.5,1
2014/11/19,16:56:00,335.5,335.5,335.5,335.5,1
2014/11/19,16:57:00,335.6,335.6,335.6,335.6,2
2014/11/19,16:58:00,335.6,335.7,335.6,335.7,3
2014/11/19,17:01:00,335.6,335.6,335.6,335.6,1
2014/11/19,17:10:00,335.7,335.7,335.7,335.7,8
2014/11/19,17:12:00,335.7,335.7,335.7,335.7,11
2014/11/19,17:14:00,335.8,335.8,335.8,335.8,6
2014/11/19,17:18:00,335.8,335.8,335.8,335.8,1
2014/11/19,17:21:00,335.8,335.8,335.8,335.8,10
2014/11/19,17:22:00,335.8,335.8,335.8,335.8,6
2014/11/19,17:24:00,335.8,335.8,335.8,335.8,5
2014/11/19,17:25:00,335.8,335.8,335.8,335.8,2
2014/11/19,17:27:00,335.8,335.8,335.8,335.8,3
2014/11/19,17:28:00,335.8,335.8,335.8,335.8,5
2014/11/19,17:30:00,335.8,335.8,335.8,335.8,9
2014/11/19,17:31:00,335.9,335.9,335.8,335.8,19
2014/11/19,17:32:00,335.9,335.9,335.9,335.9,30
2014/11/19,17:33:00,335.9,335.9,335.9,335.9,1
2014/11/19,17:34:00,335.9,335.9,335.9,335.9,2
2014/11/19,17:35:00,335.9,335.9,335.9,335.9,2
2014/11/19,17:39:00,336.0,336.0,336.0,336.0,7
2014/11/19,17:41:00,336.0,336.0,336.0,336.0,11
2014/11/19,17:44:00,335.9,335.9,335.9,335.9,12
2014/11/19,17:45:00,335.9,335.9,335.9,335.9,2
2014/11/19,17:46:00,336.0,336.0,336.0,336.0,4
2014/11/19,17:48:00,336.1,336.1,336.1,336.1,2
2014/11/19,17:49:00,336.1,336.1,336.1,336.1,11
2014/11/19,17:52:00,336.1,336.1,336.1,336.1,3
2014/11/19,17:54:00,336.1,336.1,336.1,336.1,1
2014/11/19,17:55:00,336.1,336.1,336.1,336.1,7
2014/11/19,17:56:00,336.1,336.1,336.1,336.1,6
2014/11/19,17:59:00,336.1,336.1,336.1,336.1,1
2014/11/19,18:00:00,336.1,336.1,336.1,336.1,3
2014/11/19,18:02:00,336.1,336.1,336.1,336.1,1
2014/11/19,18:03:00,336.1,336.1,336.1,336.1,13
2014/11/19,18:04:00,336.1,336.1,336.1,336.1,7
2014/11/19,18:05:00,336.1,336.1,336.1,336.1,8
2014/11/19,18:06:00,336.1,336.1,336.1,336.1,5
2014/11/19,18:11:00,336.0,336.0,336.0,336.0,4
2014/11/19,18:12:00,336.1,336.1,336.1,336.1,30
2014/11/19,18:17:00,336.1,336.1,336.1,336.1,4
2014/11/19,18:25:00,336.0,336.0,336.0,336.0,1
2014/11/19,18:26:00,336.0,336.0,336.0,336.0,3
2014/11/19,18:28:00,336.0,336.0,336.0,336.0,8
2014/11/19,18:29:00,336.0,336.0,336.0,336.0,2
2014/11/19,18:30:00,336.0,336.0,336.0,336.0,8
2014/11/19,18:31:00,336.0,336.0,336.0,336.0,2
2014/11/19,18:34:00,336.0,336.0,336.0,336.0,3
2014/11/19,18:40:00,336.0,336.0,336.0,336.0,2
2014/11/19,18:41:00,336.0,336.0,336.0,336.0,1
2014/11/19,18:51:00,335.9,336.0,335.9,336.0,7
2014/11/19,18:56:00,335.9,335.9,335.8,335.8,25
2014/11/19,18:58:00,335.9,335.9,335.9,335.9,1
2014/11/19,19:04:00,335.8,335.8,335.8,335.8,8
2014/11/19,19:09:00,335.8,335.8,335.8,335.8,1
2014/11/19,19:16:00,335.8,335.8,335.8,335.8,2
2014/11/19,19:20:00,335.8,335.8,335.8,335.8,2
2014/11/19,19:23:00,335.8,335.8,335.8,335.8,12
2014/11/19,19:24:00,335.8,335.8,335.8,335.8,6
2014/11/19,19:28:00,335.9,335.9,335.9,335.9,1
2014/11/19,19:29:00,335.9,335.9,335.9,335.9,1
2014/11/19,19:31:00,335.9,335.9,335.9,335.9,2
2014/11/19,19:32:00,335.9,335.9,335.9,335.9,1
2014/11/19,19:38:00,335.9,335.9,335.9,335.9,1
2014/11/19,19:40:00,336.0,336.0,336.0,336.0,1
2014/11/19,19:43:00,336.0,336.0,336.0,336.0,3
2014/11/19,19:44:00,336.0,336.0,335.9,335.9,2
2014/11/19,19:47:00,336.0,336.0,336.0,336.0,2
2014/11/19,19:48:00,336.0,336.0,336.0,336.0,2
2014/11/19,19:51:00,336.0,336.0,336.0,336.0,1
2014/11/19,19:56:00,336.0,336.0,336.0,336.0,1
2014/11/19,19:57:00,336.0,336.0,336.0,336.0,1
2014/11/19,20:00:00,336.0,336.0,336.0,336.0,1
2014/11/19,20:01:00,336.0,336.0,336.0,336.0,7
2014/11/19,20:02:00,336.0,336.0,336.0,336.0,8
2014/11/19,20:06:00,336.1,336.1,336.1,336.1,2
2014/11/19,20:07:00,336.0,336.0,336.0,336.0,14
2014/11/19,20:10:00,336.1,336.1,336.1,336.1,10
2014/11/19,20:11:00,336.1,336.1,336.1,336.1,1
2014/11/19,20:12:00,336.1,336.1,336.1,336.1,1
2014/11/19,20:13:00,336.1,336.1,336.1,336.1,1
2014/11/19,20:14:00,336.1,336.1,336.1,336.1,1
2014/11/19,20:22:00,336.0,336.0,336.0,336.0,1
2014/11/19,20:27:00,336.0,336.0,336.0,336.0,9
2014/11/19,20:30:00,336.0,336.0,336.0,336.0,2
2014/11/19,20:32:00,336.0,336.0,336.0,336.0,1
2014/11/19,20:37:00,336.0,336.0,336.0,336.0,3
2014/11/19,20:40:00,336.0,336.0,336.0,336.0,11
2014/11/19,20:43:00,336.0,336.0,336.0,336.0,6
2014/11/19,20:44:00,336.0,336.0,336.0,336.0,15
2014/11/19,20:45:00,336.0,336.0,336.0,336.0,5
2014/11/19,20:46:00,336.0,336.0,336.0,336.0,2
2014/11/19,20:51:00,335.9,335.9,335.9,335.9,12
2014/11/19,20:56:00,335.8,335.8,335.8,335.8,5
2014/11/19,20:58:00,335.8,335.8,335.8,335.8,9
2014/11/19,20:59:00,335.8,335.8,335.7,335.7,4
2014/11/19,21:01:00,335.7,335.7,335.7,335.7,6
2014/11/19,21:05:00,335.7,335.7,335.7,335.7,1
2014/11/19,21:06:00,335.8,335.8,335.8,335.8,11
2014/11/19,21:12:00,335.8,335.8,335.8,335.8,7
2014/11/19,21:13:00,335.8,335.8,335.8,335.8,1
2014/11/19,21:16:00,335.7,335.7,335.7,335.7,7
2014/11/19,21:17:00,335.7,335.7,335.7,335.7,21
2014/11/19,21:19:00,335.7,335.7,335.7,335.7,3
2014/11/19,21:20:00,335.7,335.7,335.7,335.7,1
2014/11/19,21:22:00,335.7,335.7,335.7,335.7,3
2014/11/19,21:24:00,335.7,335.7,335.7,335.7,2
2014/11/19,21:25:00,335.7,335.7,335.7,335.7,1
2014/11/19,21:26:00,335.8,335.8,335.8,335.8,8
2014/11/19,21:27:00,335.8,335.8,335.8,335.8,9
2014/11/19,21:29:00,335.9,335.9,335.9,335.9,2
2014/11/19,21:30:00,335.7,335.7,335.7,335.7,1
2014/11/19,21:33:00,335.7,335.8,335.7,335.8,4
2014/11/19,21:38:00,335.9,335.9,335.9,335.9,4
2014/11/19,21:40:00,335.8,335.8,335.8,335.8,10
2014/11/19,21:41:00,335.8,335.8,335.8,335.8,4
2014/11/19,21:42:00,335.8,335.8,335.8,335.8,1
2014/11/19,21:44:00,335.8,335.8,335.8,335.8,4
2014/11/19,21:45:00,335.9,335.9,335.9,335.9,3
2014/11/19,21:46:00,335.9,335.9,335.9,335.9,3
2014/11/19,21:47:00,335.9,335.9,335.9,335.9,3
2014/11/19,21:48:00,336.0,336.0,335.9,336.0,4
2014/11/19,21:49:00,336.0,336.0,336.0,336.0,3
2014/11/19,21:50:00,336.0,336.1,336.0,336.1,5
2014/11/19,21:51:00,336.0,336.1,336.0,336.1,3
2014/11/19,21:52:00,336.1,336.1,336.1,336.1,4
2014/11/19,21:53:00,336.1,336.1,336.1,336.1,3
2014/11/19,21:54:00,336.1,336.1,336.1,336.1,4
2014/11/19,21:55:00,336.1,336.1,336.1,336.1,3
2014/11/19,21:56:00,336.1,336.2,336.1,336.1,7
2014/11/19,21:57:00,336.1,336.2,336.0,336.2,4
2014/11/19,21:58:00,336.2,336.2,336.1,336.1,13
2014/11/19,22:00:00,336.1,336.1,336.1,336.1,4
2014/11/19,22:01:00,336.1,336.1,336.1,336.1,3
2014/11/19,22:02:00,336.1,336.1,336.1,336.1,5
2014/11/19,22:03:00,336.1,336.2,336.1,336.2,3
2014/11/19,22:04:00,336.2,336.2,336.2,336.2,3
2014/11/19,22:05:00,336.2,336.3,336.2,336.3,8
2014/11/19,22:06:00,336.3,336.3,336.2,336.3,16
2014/11/19,22:07:00,336.4,336.4,336.4,336.4,6
2014/11/19,22:08:00,336.4,336.4,336.4,336.4,7
2014/11/19,22:09:00,336.4,336.4,336.4,336.4,1
2014/11/19,22:10:00,336.4,336.4,336.4,336.4,6
2014/11/19,22:11:00,336.4,336.4,336.3,336.3,13
2014/11/19,22:12:00,336.4,336.4,336.4,336.4,3
2014/11/19,22:13:00,336.4,336.4,336.3,336.3,6
2014/11/19,22:14:00,336.4,336.4,336.4,336.4,2
2014/11/19,22:15:00,336.4,336.4,336.4,336.4,6
2014/11/19,22:16:00,336.4,336.4,336.3,336.3,6
2014/11/19,22:18:00,336.3,336.4,336.3,336.3,7
2014/11/19,22:24:00,336.3,336.3,336.3,336.3,1
2014/11/19,22:25:00,336.3,336.4,336.3,336.4,12
2014/11/19,22:28:00,336.4,336.4,336.4,336.4,2
2014/11/19,22:30:00,336.4,336.4,336.4,336.4,5
2014/11/19,22:31:00,336.3,336.3,336.0,336.1,49
2014/11/19,22:32:00,336.1,336.1,335.9,335.9,11
2014/11/19,22:33:00,335.8,335.8,335.8,335.8,13
2014/11/19,22:34:00,335.8,335.9,335.8,335.9,4
2014/11/19,22:35:00,335.9,335.9,335.9,335.9,23
2014/11/19,22:36:00,335.9,335.9,335.7,335.7,41
2014/11/19,22:37:00,335.7,335.7,335.5,335.5,181
2014/11/19,22:38:00,335.5,335.7,335.5,335.7,21
2014/11/19,22:39:00,335.8,335.8,335.8,335.8,4
2014/11/19,22:40:00,335.8,335.9,335.8,335.9,13
2014/11/19,22:41:00,335.9,335.9,335.8,335.9,20
2014/11/19,22:42:00,335.8,335.9,335.8,335.9,11
2014/11/19,22:44:00,335.8,335.9,335.8,335.9,16
2014/11/19,22:45:00,335.9,336.0,335.9,336.0,13
2014/11/19,22:46:00,336.0,336.0,335.9,335.9,8
2014/11/19,22:47:00,336.0,336.0,336.0,336.0,1
2014/11/19,22:48:00,336.0,336.1,336.0,336.1,5
2014/11/19,22:49:00,336.0,336.0,336.0,336.0,4
2014/11/19,22:50:00,336.0,336.2,336.0,336.2,52
2014/11/19,22:51:00,336.1,336.2,336.1,336.2,7
2014/11/19,22:52:00,336.1,336.1,336.1,336.1,3
2014/11/19,22:53:00,336.1,336.1,336.0,336.0,29
2014/11/19,22:54:00,335.9,336.0,335.8,335.8,33
2014/11/19,22:55:00,335.9,335.9,335.9,335.9,2
2014/11/19,22:56:00,335.8,335.8,335.8,335.8,4
2014/11/19,22:57:00,335.8,335.8,335.8,335.8,3
2014/11/19,22:58:00,335.7,335.8,335.7,335.8,3
2014/11/19,23:00:00,335.8,335.8,335.8,335.8,5
2014/11/19,23:02:00,335.7,335.8,335.7,335.8,67
2014/11/19,23:03:00,335.8,335.8,335.8,335.8,9
2014/11/19,23:04:00,335.8,335.8,335.7,335.8,12
2014/11/19,23:06:00,335.7,335.7,335.7,335.7,2
2014/11/19,23:07:00,335.6,335.6,335.5,335.6,39
2014/11/19,23:08:00,335.5,335.6,335.5,335.6,10
2014/11/19,23:09:00,335.7,335.7,335.7,335.7,6
2014/11/19,23:11:00,335.7,335.7,335.7,335.7,4
2014/11/19,23:12:00,335.7,335.7,335.6,335.6,14
2014/11/19,23:13:00,335.7,335.7,335.6,335.7,13
2014/11/19,23:14:00,335.6,335.7,335.5,335.5,33
2014/11/19,23:15:00,335.6,335.7,335.6,335.7,6
2014/11/19,23:16:00,335.6,335.6,335.5,335.6,6
2014/11/19,23:17:00,335.7,335.7,335.7,335.7,14
2014/11/19,23:18:00,335.8,335.8,335.7,335.7,2
2014/11/19,23:20:00,335.8,335.8,335.8,335.8,7
2014/11/19,23:21:00,335.8,335.8,335.8,335.8,4
2014/11/19,23:22:00,335.8,335.8,335.8,335.8,5
2014/11/19,23:24:00,335.8,335.8,335.8,335.8,12
2014/11/19,23:26:00,335.8,335.8,335.8,335.8,1
2014/11/19,23:27:00,335.7,335.7,335.7,335.7,17
2014/11/19,23:28:00,335.6,335.6,335.6,335.6,43
2014/11/19,23:29:00,335.6,335.6,335.6,335.6,1
2014/11/19,23:30:00,335.6,335.6,335.6,335.6,17
2014/11/19,23:32:00,335.6,335.6,335.6,335.6,8
2014/11/19,23:33:00,335.6,335.6,335.6,335.6,1
2014/11/19,23:35:00,335.6,335.6,335.5,335.5,67
2014/11/19,23:36:00,335.5,335.5,335.5,335.5,8
2014/11/19,23:37:00,335.4,335.5,335.4,335.4,35
2014/11/19,23:38:00,335.5,335.5,335.5,335.5,3
2014/11/19,23:40:00,335.4,335.4,335.3,335.3,32
2014/11/19,23:41:00,335.3,335.3,335.3,335.3,10
2014/11/19,23:42:00,335.3,335.4,335.3,335.3,36
2014/11/19,23:43:00,335.4,335.4,335.4,335.4,5
2014/11/19,23:44:00,335.5,335.5,335.5,335.5,6
2014/11/19,23:45:00,335.5,335.5,335.5,335.5,6
2014/11/19,23:47:00,335.5,335.5,335.5,335.5,1
2014/11/19,23:50:00,335.5,335.5,335.4,335.5,13
2014/11/19,23:52:00,335.5,335.5,335.5,335.5,9
2014/11/19,23:54:00,335.5,335.5,335.5,335.5,29
2014/11/19,23:55:00,335.5,335.5,335.5,335.5,1
2014/11/19,23:57:00,335.6,335.6,335.6,335.6,3
2014/11/20,00:00:00,335.5,335.5,335.5,335.5,24
2014/11/20,00:01:00,335.5,335.5,335.5,335.5,15
2014/11/20,00:02:00,335.4,335.5,335.4,335.5,21
2014/11/20,00:03:00,335.5,335.5,335.5,335.5,5
2014/11/20,00:04:00,335.5,335.5,335.5,335.5,4
2014/11/20,00:05:00,335.5,335.5,335.5,335.5,2
2014/11/20,00:06:00,335.5,335.5,335.5,335.5,20
2014/11/20,00:07:00,335.5,335.5,335.5,335.5,2
2014/11/20,00:08:00,335.6,335.8,335.6,335.8,49
2014/11/20,00:09:00,335.8,335.8,335.8,335.8,10
2014/11/20,00:10:00,335.9,335.9,335.9,335.9,9
2014/11/20,00:11:00,335.9,335.9,335.9,335.9,1
2014/11/20,00:13:00,335.8,335.8,335.8,335.8,5
2014/11/20,00:14:00,335.8,335.8,335.8,335.8,2
2014/11/20,00:15:00,335.8,335.8,335.8,335.8,1
2014/11/20,00:16:00,335.9,335.9,335.9,335.9,3
2014/11/20,00:17:00,335.9,336.0,335.9,336.0,33
2014/11/20,00:19:00,336.1,336.1,336.1,336.1,4
2014/11/20,00:20:00,336.0,336.0,336.0,336.0,4
2014/11/20,00:21:00,336.0,336.0,336.0,336.0,8
2014/11/20,00:22:00,336.0,336.0,335.9,335.9,12
2014/11/20,00:23:00,335.9,335.9,335.9,335.9,8
2014/11/20,00:24:00,335.9,335.9,335.9,335.9,6
2014/11/20,00:25:00,336.0,336.0,336.0,336.0,5
2014/11/20,00:26:00,336.0,336.0,336.0,336.0,1
2014/11/20,00:28:00,336.0,336.0,336.0,336.0,1
2014/11/20,00:29:00,336.0,336.0,335.9,336.0,39
2014/11/20,00:30:00,336.0,336.1,336.0,336.1,5
2014/11/20,00:32:00,336.1,336.1,336.1,336.1,8
2014/11/20,00:33:00,336.2,336.2,336.2,336.2,4
2014/11/20,00:34:00,336.2,336.2,336.1,336.1,26
2014/11/20,00:35:00,336.1,336.1,336.1,336.1,1
2014/11/20,00:37:00,336.1,336.1,336.1,336.1,4
2014/11/20,00:41:00,336.1,336.1,336.1,336.1,2
2014/11/20,00:42:00,336.1,336.1,336.1,336.1,2
2014/11/20,00:43:00,336.2,336.2,336.2,336.2,7
2014/11/20,00:46:00,336.2,336.2,336.2,336.2,2
2014/11/20,00:49:00,336.3,336.4,336.3,336.3,41
2014/11/20,00:50:00,336.3,336.3,336.3,336.3,7
2014/11/20,00:51:00,336.3,336.3,336.3,336.3,1
2014/11/20,00:52:00,336.3,336.3,336.3,336.3,8
2014/11/20,00:53:00,336.3,336.3,336.3,336.3,3
2014/11/20,00:54:00,336.3,336.3,336.3,336.3,1
2014/11/20,00:55:00,336.3,336.3,336.3,336.3,1
2014/11/20,00:57:00,336.3,336.3,336.3,336.3,2
2014/11/20,00:58:00,336.3,336.3,336.3,336.3,6
2014/11/20,01:00:00,336.3,336.4,336.3,336.4,23
2014/11/20,01:01:00,336.4,336.4,336.4,336.4,4
2014/11/20,01:02:00,336.4,336.4,336.4,336.4,17
2014/11/20,01:04:00,336.4,336.4,336.4,336.4,2
2014/11/20,01:05:00,336.4,336.4,336.4,336.4,1
2014/11/20,01:06:00,336.4,336.4,336.4,336.4,1
2014/11/20,01:07:00,336.4,336.4,336.4,336.4,1
2014/11/20,01:08:00,336.4,336.4,336.4,336.4,4
2014/11/20,01:11:00,336.4,336.4,336.4,336.4,1
2014/11/20,01:16:00,336.4,336.4,336.4,336.4,1
2014/11/20,01:19:00,336.4,336.4,336.4,336.4,2
2014/11/20,01:20:00,336.5,336.5,336.5,336.5,9
2014/11/20,01:21:00,336.5,336.5,336.5,336.5,3
2014/11/20,01:23:00,336.5,336.6,336.5,336.5,30
2014/11/20,01:25:00,336.5,336.5,336.5,336.5,3
2014/11/20,01:26:00,336.5,336.5,336.5,336.5,1
2014/11/20,01:29:00,336.6,336.6,336.6,336.6,3
2014/11/20,01:30:00,336.5,336.5,336.5,336.5,1
2014/11/20,01:31:00,336.5,336.5,336.5,336.5,4
2014/11/20,01:34:00,336.5,336.5,336.5,336.5,1
2014/11/20,01:38:00,336.5,336.5,336.5,336.5,2
2014/11/20,01:39:00,336.5,336.5,336.5,336.5,32
2014/11/20,01:40:00,336.4,336.4,336.4,336.4,1
2014/11/20,01:41:00,336.4,336.4,336.4,336.4,1
2014/11/20,01:42:00,336.4,336.4,336.4,336.4,1
2014/11/20,01:44:00,336.5,336.5,336.5,336.5,2
2014/11/20,01:45:00,336.5,336.5,336.5,336.5,15
2014/11/20,01:48:00,336.5,336.5,336.5,336.5,11
2014/11/20,01:49:00,336.5,336.5,336.5,336.5,20
2014/11/20,01:50:00,336.4,336.4,336.4,336.4,1
2014/11/20,01:52:00,336.4,336.4,336.4,336.4,1
2014/11/20,01:56:00,336.5,336.5,336.5,336.5,2
2014/11/20,01:57:00,336.5,336.5,336.5,336.5,18
2014/11/20,01:58:00,336.4,336.5,336.4,336.5,14
2014/11/20,01:59:00,336.5,336.5,336.4,336.5,12
2014/11/20,02:00:00,336.5,336.6,336.5,336.6,31
2014/11/20,08:46:00,337.0,337.8,336.9,337.0,1207
2014/11/20,08:47:00,337.0,337.1,336.6,336.7,426
2014/11/20,08:48:00,336.8,336.9,336.7,336.8,187
2014/11/20,08:49:00,336.8,337.0,336.7,337.0,173
2014/11/20,08:50:00,337.0,337.0,336.7,336.7,206
2014/11/20,08:51:00,336.7,336.7,336.6,336.6,223
2014/11/20,08:52:00,336.6,336.6,336.4,336.6,338
2014/11/20,08:53:00,336.6,336.6,336.6,336.6,53
2014/11/20,08:54:00,336.6,336.7,336.5,336.6,64
2014/11/20,08:55:00,336.6,336.8,336.6,336.7,100
2014/11/20,08:56:00,336.7,336.9,336.7,336.9,127
2014/11/20,08:57:00,336.9,337.0,336.9,336.9,165
2014/11/20,08:58:00,336.8,336.8,336.6,336.8,225
2014/11/20,08:59:00,336.8,336.9,336.8,336.9,103
2014/11/20,09:00:00,336.9,337.0,336.9,337.0,114
2014/11/20,09:01:00,337.0,337.0,336.7,336.9,332
2014/11/20,09:02:00,336.9,336.9,336.7,336.8,206
2014/11/20,09:03:00,336.8,337.1,336.5,336.5,407
2014/11/20,09:04:00,336.5,336.9,336.5,336.7,255
2014/11/20,09:05:00,336.7,337.1,336.7,337.0,139
2014/11/20,09:06:00,337.1,337.5,336.9,337.4,540
2014/11/20,09:07:00,337.4,337.9,337.4,337.9,526
2014/11/20,09:08:00,337.9,337.9,337.5,337.5,363
2014/11/20,09:09:00,337.6,337.8,337.5,337.7,204
2014/11/20,09:10:00,337.7,338.2,337.7,338.1,546
2014/11/20,09:11:00,338.2,338.4,338.0,338.3,390
2014/11/20,09:12:00,338.3,338.4,338.3,338.4,247
2014/11/20,09:13:00,338.4,338.7,338.3,338.6,379
2014/11/20,09:14:00,338.6,338.7,338.6,338.6,191
2014/11/20,09:15:00,338.6,338.7,338.5,338.5,205
2014/11/20,09:16:00,338.5,338.5,338.3,338.3,371
2014/11/20,09:17:00,338.3,338.4,338.3,338.4,270
2014/11/20,09:18:00,338.4,338.6,338.4,338.5,188
2014/11/20,09:19:00,338.6,339.0,338.6,338.7,599
2014/11/20,09:20:00,338.7,339.0,338.7,339.0,426
2014/11/20,09:21:00,339.0,339.1,338.9,338.9,182
2014/11/20,09:22:00,338.9,339.0,338.8,338.8,107
2014/11/20,09:23:00,338.8,338.8,338.6,338.6,88
2014/11/20,09:24:00,338.7,338.7,338.6,338.7,52
2014/11/20,09:25:00,338.7,338.7,338.5,338.5,129
2014/11/20,09:26:00,338.6,338.7,338.6,338.7,76
2014/11/20,09:27:00,338.7,338.8,338.7,338.7,145
2014/11/20,09:28:00,338.7,338.7,338.4,338.5,179
2014/11/20,09:29:00,338.5,338.5,338.2,338.2,180
2014/11/20,09:30:00,338.2,338.3,338.2,338.3,105
2014/11/20,09:31:00,338.3,338.3,338.1,338.2,212
2014/11/20,09:32:00,338.2,338.3,338.2,338.2,84
2014/11/20,09:33:00,338.2,338.2,338.0,338.1,123
2014/11/20,09:34:00,338.1,338.3,338.1,338.3,134
2014/11/20,09:35:00,338.3,338.5,338.3,338.5,96
2014/11/20,09:36:00,338.5,338.7,338.5,338.6,255
2014/11/20,09:37:00,338.6,338.6,338.6,338.6,55
2014/11/20,09:38:00,338.6,338.9,338.5,338.9,228
2014/11/20,09:39:00,338.9,338.9,338.3,338.4,306
2014/11/20,09:40:00,338.4,338.4,338.4,338.4,49
2014/11/20,09:41:00,338.4,338.5,338.0,338.0,164
2014/11/20,09:42:00,338.1,338.2,338.1,338.2,25
2014/11/20,09:43:00,338.2,338.2,338.1,338.1,81
2014/11/20,09:44:00,338.2,338.2,338.2,338.2,70
2014/11/20,09:45:00,338.2,338.3,338.2,338.3,43
2014/11/20,09:46:00,338.4,339.0,338.4,338.9,543
2014/11/20,09:47:00,338.9,339.0,338.8,338.9,101
2014/11/20,09:48:00,338.9,338.9,338.6,338.7,154
2014/11/20,09:49:00,338.7,338.8,338.6,338.8,73
2014/11/20,09:50:00,338.9,338.9,338.9,338.9,83
2014/11/20,09:51:00,338.9,338.9,338.7,338.8,2426
2014/11/20,09:52:00,338.8,338.9,338.8,338.9,93
2014/11/20,09:53:00,338.8,338.8,338.6,338.7,101
2014/11/20,09:54:00,338.8,338.8,338.6,338.7,402
2014/11/20,09:55:00,338.7,338.7,338.6,338.6,541
2014/11/20,09:56:00,338.6,338.6,338.5,338.5,62
2014/11/20,09:57:00,338.5,338.6,338.5,338.6,189
2014/11/20,09:58:00,338.6,338.6,338.5,338.5,42
2014/11/20,09:59:00,338.5,338.6,338.5,338.6,58
2014/11/20,10:00:00,338.6,338.6,338.6,338.6,184
2014/11/20,10:01:00,338.6,338.7,338.6,338.6,60
2014/11/20,10:02:00,338.5,338.5,338.5,338.5,1
2014/11/20,10:03:00,338.5,338.6,338.4,338.5,90
2014/11/20,10:04:00,338.5,338.5,338.4,338.5,44
2014/11/20,10:05:00,338.5,338.5,338.5,338.5,35
2014/11/20,10:06:00,338.5,338.5,338.5,338.5,72
2014/11/20,10:07:00,338.5,338.5,338.2,338.3,251
2014/11/20,10:08:00,338.3,338.5,338.3,338.4,108
2014/11/20,10:09:00,338.4,338.5,338.4,338.5,35
2014/11/20,10:10:00,338.5,338.6,338.4,338.4,207
2014/11/20,10:11:00,338.4,338.4,338.4,338.4,103
2014/11/20,10:12:00,338.5,338.5,338.4,338.4,2
2014/11/20,10:13:00,338.5,338.6,338.5,338.6,78
2014/11/20,10:14:00,338.5,338.5,338.5,338.5,85
2014/11/20,10:15:00,338.4,338.5,338.4,338.5,38
2014/11/20,10:16:00,338.5,338.6,338.4,338.6,126
2014/11/20,10:17:00,338.6,338.6,338.5,338.6,34
2014/11/20,10:18:00,338.6,338.6,338.5,338.5,22
2014/11/20,10:19:00,338.6,338.7,338.6,338.7,22
2014/11/20,10:20:00,338.6,338.6,338.6,338.6,39
2014/11/20,10:21:00,338.6,338.6,338.6,338.6,97
2014/11/20,10:22:00,338.7,338.8,338.6,338.8,80
2014/11/20,10:23:00,338.8,338.8,338.7,338.8,85
2014/11/20,10:24:00,338.7,338.7,338.7,338.7,50
2014/11/20,10:25:00,338.6,338.6,338.6,338.6,3
2014/11/20,10:26:00,338.7,338.7,338.7,338.7,710
2014/11/20,10:27:00,338.8,338.9,338.8,338.9,249
2014/11/20,10:28:00,338.9,339.0,338.9,339.0,45
2014/11/20,10:29:00,339.0,339.0,338.9,338.9,128
2014/11/20,10:30:00,339.0,339.0,339.0,339.0,102
2014/11/20,10:31:00,339.0,339.0,339.0,339.0,29
2014/11/20,10:32:00,339.0,339.0,338.9,338.9,158
2014/11/20,10:33:00,338.9,339.0,338.9,338.9,22
2014/11/20,10:34:00,339.0,339.1,338.9,339.1,194
2014/11/20,10:35:00,339.2,339.2,339.1,339.2,86
2014/11/20,10:36:00,339.2,339.2,339.1,339.1,59
2014/11/20,10:37:00,339.0,339.1,339.0,339.1,5
2014/11/20,10:38:00,339.0,339.1,339.0,339.1,83
2014/11/20,10:39:00,339.0,339.0,338.9,338.9,50
2014/11/20,10:40:00,339.0,339.0,338.9,338.9,17
2014/11/20,10:41:00,339.0,339.3,338.9,339.2,367
2014/11/20,10:42:00,339.2,339.2,339.1,339.1,130
2014/11/20,10:43:00,339.1,339.1,338.9,338.9,45
2014/11/20,10:44:00,338.9,339.0,338.9,339.0,11
2014/11/20,10:45:00,338.9,339.0,338.9,338.9,594
2014/11/20,10:46:00,339.0,339.0,338.8,338.9,85
2014/11/20,10:47:00,338.9,338.9,338.9,338.9,76
2014/11/20,10:48:00,338.9,338.9,338.8,338.9,27
2014/11/20,10:49:00,338.9,338.9,338.8,338.8,3
2014/11/20,10:50:00,338.9,338.9,338.8,338.9,10
2014/11/20,10:51:00,338.9,338.9,338.8,338.8,6
2014/11/20,10:52:00,338.9,338.9,338.8,338.9,8
2014/11/20,10:53:00,338.9,338.9,338.8,338.9,11
2014/11/20,10:54:00,338.9,338.9,338.8,338.9,131
2014/11/20,10:55:00,338.9,338.9,338.8,338.9,66
2014/11/20,10:56:00,338.9,338.9,338.8,338.8,2
2014/11/20,10:57:00,338.9,338.9,338.8,338.9,28
2014/11/20,10:58:00,338.9,338.9,338.9,338.9,70
2014/11/20,10:59:00,338.9,338.9,338.8,338.8,26
2014/11/20,11:00:00,338.9,338.9,338.9,338.9,40
2014/11/20,11:01:00,339.0,339.0,338.9,338.9,27
2014/11/20,11:02:00,338.9,338.9,338.8,338.8,117
2014/11/20,11:03:00,338.8,338.8,338.8,338.8,1
2014/11/20,11:04:00,338.8,338.8,338.8,338.8,1
2014/11/20,11:05:00,338.8,338.8,338.7,338.8,39
2014/11/20,11:06:00,338.8,338.8,338.7,338.7,60
2014/11/20,11:07:00,338.8,338.8,338.7,338.7,2
2014/11/20,11:08:00,338.8,338.9,338.7,338.7,59
2014/11/20,11:09:00,338.8,338.8,338.8,338.8,6
2014/11/20,11:10:00,338.8,338.8,338.7,338.7,8
2014/11/20,11:11:00,338.8,338.9,338.8,338.9,25
2014/11/20,11:13:00,338.8,338.8,338.8,338.8,15
2014/11/20,11:14:00,338.8,338.8,338.8,338.8,2
2014/11/20,11:15:00,338.8,338.8,338.8,338.8,55
2014/11/20,11:16:00,338.8,338.8,338.8,338.8,37
2014/11/20,11:17:00,338.8,338.8,338.8,338.8,43
2014/11/20,11:18:00,338.8,338.8,338.8,338.8,28
2014/11/20,11:19:00,338.8,338.8,338.8,338.8,41
2014/11/20,11:20:00,338.8,338.8,338.8,338.8,1
2014/11/20,11:21:00,338.7,339.0,338.7,338.9,154
2014/11/20,11:22:00,338.9,339.0,338.9,338.9,52
2014/11/20,11:23:00,338.9,338.9,338.9,338.9,1
2014/11/20,11:24:00,338.9,338.9,338.9,338.9,21
2014/11/20,11:25:00,338.9,338.9,338.9,338.9,7
2014/11/20,11:26:00,338.9,338.9,338.9,338.9,1
2014/11/20,11:28:00,338.9,339.0,338.9,339.0,38
2014/11/20,11:29:00,338.9,339.0,338.9,339.0,19
2014/11/20,11:30:00,338.9,339.0,338.9,339.0,81
2014/11/20,11:31:00,339.0,339.0,339.0,339.0,55
2014/11/20,11:32:00,339.0,339.1,339.0,339.1,64
2014/11/20,11:33:00,339.1,339.1,339.1,339.1,45
2014/11/20,11:34:00,339.1,339.1,339.1,339.1,53
2014/11/20,11:35:00,339.1,339.1,339.1,339.1,41
2014/11/20,11:36:00,339.1,339.2,339.1,339.1,40
2014/11/20,11:37:00,339.1,339.4,339.1,339.3,299
2014/11/20,11:38:00,339.3,339.4,339.3,339.3,51
2014/11/20,11:39:00,339.4,339.4,339.3,339.3,139
2014/11/20,11:40:00,339.3,339.3,339.3,339.3,73
2014/11/20,11:41:00,339.3,339.6,339.3,339.6,197
2014/11/20,11:42:00,339.5,339.6,339.5,339.5,39
2014/11/20,11:43:00,339.5,339.5,339.5,339.5,157
2014/11/20,11:44:00,339.5,339.5,339.5,339.5,100
2014/11/20,11:45:00,339.5,339.6,339.5,339.5,82
2014/11/20,11:46:00,339.6,339.6,339.5,339.6,59
2014/11/20,11:47:00,339.6,339.6,339.6,339.6,34
2014/11/20,11:48:00,339.6,339.7,339.5,339.5,141
2014/11/20,11:49:00,339.5,339.6,339.5,339.6,63
2014/11/20,11:50:00,339.5,339.6,339.5,339.5,47
2014/11/20,11:51:00,339.6,339.6,339.4,339.4,13
2014/11/20,11:52:00,339.4,339.4,339.4,339.4,42
2014/11/20,11:53:00,339.4,339.4,339.4,339.4,32
2014/11/20,11:54:00,339.4,339.4,339.4,339.4,13
2014/11/20,11:55:00,339.4,339.4,339.4,339.4,82
2014/11/20,11:56:00,339.4,339.4,339.3,339.3,42
2014/11/20,11:57:00,339.3,339.3,339.3,339.3,95
2014/11/20,11:58:00,339.3,339.4,339.3,339.4,4
2014/11/20,11:59:00,339.4,339.4,339.2,339.2,16
2014/11/20,12:00:00,339.2,339.3,339.2,339.3,23
2014/11/20,12:01:00,339.4,339.4,339.3,339.3,6
2014/11/20,12:02:00,339.3,339.3,339.3,339.3,2
2014/11/20,12:04:00,339.3,339.3,339.3,339.3,3
2014/11/20,12:05:00,339.2,339.2,339.2,339.2,37
2014/11/20,12:06:00,339.2,339.2,339.2,339.2,35
2014/11/20,12:07:00,339.3,339.3,339.3,339.3,8
2014/11/20,12:08:00,339.3,339.3,339.2,339.2,2
2014/11/20,12:09:00,339.3,339.3,339.2,339.2,19
2014/11/20,12:11:00,339.3,339.3,339.2,339.3,4
2014/11/20,12:12:00,339.2,339.2,339.1,339.1,145
2014/11/20,12:13:00,339.1,339.1,339.1,339.1,25
2014/11/20,12:14:00,339.1,339.1,339.0,339.0,3
2014/11/20,12:15:00,339.1,339.2,339.1,339.2,70
2014/11/20,12:16:00,339.2,339.2,339.2,339.2,2
2014/11/20,12:18:00,339.2,339.2,339.1,339.2,5
2014/11/20,12:19:00,339.2,339.3,339.2,339.3,66
2014/11/20,12:20:00,339.3,339.3,339.3,339.3,2
2014/11/20,12:21:00,339.3,339.3,339.2,339.3,17
2014/11/20,12:22:00,339.4,339.5,339.4,339.5,122
2014/11/20,12:23:00,339.5,339.5,339.4,339.4,2
2014/11/20,12:24:00,339.4,339.4,339.4,339.4,4
2014/11/20,12:25:00,339.4,339.5,339.4,339.5,42
2014/11/20,12:26:00,339.5,339.5,339.4,339.4,4
2014/11/20,12:27:00,339.5,339.6,339.5,339.6,117
2014/11/20,12:28:00,339.5,339.5,339.4,339.5,92
2014/11/20,12:29:00,339.5,339.5,339.5,339.5,37
2014/11/20,12:30:00,339.4,339.5,339.4,339.4,42
2014/11/20,12:31:00,339.4,339.4,339.3,339.3,87
2014/11/20,12:33:00,339.2,339.2,339.2,339.2,2
2014/11/20,12:34:00,339.2,339.3,339.1,339.2,81
2014/11/20,12:35:00,339.2,339.2,339.2,339.2,55
2014/11/20,12:36:00,339.2,339.3,339.2,339.3,20
2014/11/20,12:37:00,339.3,339.3,339.2,339.2,17
2014/11/20,12:38:00,339.3,339.3,339.3,339.3,80
2014/11/20,12:39:00,339.3,339.4,339.3,339.4,9
2014/11/20,12:40:00,339.3,339.4,339.3,339.4,2
2014/11/20,12:41:00,339.4,339.4,339.3,339.3,44
2014/11/20,12:42:00,339.3,339.4,339.3,339.4,23
2014/11/20,12:43:00,339.3,339.3,339.3,339.3,1
2014/11/20,12:44:00,339.4,339.4,339.3,339.4,44
2014/11/20,12:45:00,339.3,339.3,339.3,339.3,18
2014/11/20,12:46:00,339.3,339.3,339.3,339.3,5
2014/11/20,12:47:00,339.3,339.3,339.3,339.3,14
2014/11/20,12:48:00,339.3,339.3,339.3,339.3,2
2014/11/20,12:49:00,339.4,339.4,339.4,339.4,157
2014/11/20,12:50:00,339.3,339.4,339.3,339.4,45
2014/11/20,12:51:00,339.4,339.4,339.3,339.3,15
2014/11/20,12:52:00,339.3,339.5,339.3,339.4,23
2014/11/20,12:53:00,339.4,339.5,339.4,339.5,27
2014/11/20,12:54:00,339.4,339.5,339.3,339.4,44
2014/11/20,12:55:00,339.4,339.4,339.3,339.3,2
2014/11/20,12:56:00,339.4,339.4,339.4,339.4,4
2014/11/20,12:57:00,339.4,339.5,339.3,339.4,47
2014/11/20,12:58:00,339.5,339.5,339.4,339.5,24
2014/11/20,12:59:00,339.4,339.5,339.4,339.5,5
2014/11/20,13:00:00,339.5,339.5,339.4,339.5,134
2014/11/20,13:01:00,339.5,339.5,339.4,339.5,26
2014/11/20,13:02:00,339.5,339.5,339.4,339.5,16
2014/11/20,13:03:00,339.5,339.5,339.4,339.5,19
2014/11/20,13:04:00,339.5,339.5,339.5,339.5,20
2014/11/20,13:05:00,339.5,339.6,339.4,339.6,170
2014/11/20,13:06:00,339.6,339.6,339.4,339.5,67
2014/11/20,13:07:00,339.5,339.5,339.4,339.5,13
2014/11/20,13:08:00,339.5,339.6,339.5,339.6,216
2014/11/20,13:09:00,339.6,339.6,339.5,339.6,44
2014/11/20,13:10:00,339.6,339.6,339.3,339.3,220
2014/11/20,13:11:00,339.4,339.4,339.3,339.3,63
2014/11/20,13:12:00,339.4,339.4,339.2,339.2,67
2014/11/20,13:13:00,339.3,339.3,339.2,339.3,34
2014/11/20,13:14:00,339.3,339.3,339.2,339.3,36
2014/11/20,13:15:00,339.3,339.3,339.3,339.3,17
2014/11/20,13:16:00,339.3,339.3,339.3,339.3,103
2014/11/20,13:17:00,339.3,339.5,339.3,339.3,240
2014/11/20,13:18:00,339.4,339.5,339.4,339.4,175
2014/11/20,13:19:00,339.5,339.5,339.4,339.4,90
2014/11/20,13:20:00,339.5,339.5,339.5,339.5,8
2014/11/20,13:21:00,339.5,339.5,339.4,339.5,9
2014/11/20,13:22:00,339.5,339.6,339.4,339.5,101
2014/11/20,13:23:00,339.5,339.6,339.5,339.5,72
2014/11/20,13:24:00,339.6,339.6,339.5,339.5,66
2014/11/20,13:25:00,339.5,339.6,339.4,339.6,65
2014/11/20,13:26:00,339.5,339.6,339.4,339.5,163
2014/11/20,13:27:00,339.6,339.6,339.5,339.5,8
2014/11/20,13:28:00,339.6,339.6,339.5,339.6,88
2014/11/20,13:29:00,339.6,339.7,339.5,339.6,98
2014/11/20,13:30:00,339.6,339.7,339.4,339.4,682
2014/11/20,13:31:00,339.5,339.7,339.4,339.6,437
2014/11/20,13:32:00,339.6,339.6,339.5,339.5,216
2014/11/20,13:33:00,339.5,339.5,339.4,339.5,289
2014/11/20,13:34:00,339.5,339.5,339.5,339.5,57
2014/11/20,13:35:00,339.5,339.7,339.5,339.6,172
2014/11/20,13:36:00,339.6,339.6,339.5,339.5,78
2014/11/20,13:37:00,339.5,339.6,339.4,339.6,231
2014/11/20,13:38:00,339.5,339.5,339.4,339.5,159
2014/11/20,13:39:00,339.4,339.6,339.4,339.5,40
2014/11/20,13:40:00,339.5,339.6,339.5,339.5,191
2014/11/20,13:41:00,339.4,339.4,339.3,339.4,141
2014/11/20,13:42:00,339.4,339.5,339.3,339.5,63
2014/11/20,13:43:00,339.4,339.4,339.4,339.4,45
2014/11/20,13:44:00,339.4,339.5,339.4,339.5,46
2014/11/20,13:45:00,339.4,339.6,339.4,339.5,110
2014/11/20,14:36:00,339.6,339.7,339.6,339.7,18
2014/11/20,14:37:00,339.7,339.7,339.7,339.7,5
2014/11/20,14:39:00,339.7,339.7,339.7,339.7,2
2014/11/20,14:42:00,339.7,339.7,339.7,339.7,2
2014/11/20,14:44:00,339.7,339.7,339.7,339.7,4
2014/11/20,14:45:00,339.7,339.7,339.7,339.7,2
2014/11/20,14:46:00,339.7,339.7,339.7,339.7,4
2014/11/20,14:47:00,339.7,339.7,339.7,339.7,1
2014/11/20,14:49:00,339.6,339.7,339.6,339.7,4
2014/11/20,14:57:00,339.7,339.7,339.7,339.7,10
2014/11/20,14:58:00,339.8,339.9,339.8,339.9,18
2014/11/20,14:59:00,339.9,339.9,339.9,339.9,5
2014/11/20,15:00:00,339.8,339.8,339.8,339.8,1
2014/11/20,15:01:00,339.8,339.8,339.8,339.8,13
2014/11/20,15:02:00,339.8,339.8,339.8,339.8,1
2014/11/20,15:04:00,339.8,339.8,339.8,339.8,1
2014/11/20,15:05:00,339.8,339.8,339.8,339.8,4
2014/11/20,15:06:00,339.8,339.8,339.8,339.8,3
2014/11/20,15:07:00,339.8,339.9,339.8,339.9,4
2014/11/20,15:12:00,339.9,339.9,339.9,339.9,4
2014/11/20,15:17:00,339.9,339.9,339.9,339.9,27
2014/11/20,15:18:00,340.0,340.0,340.0,340.0,13
2014/11/20,15:19:00,340.0,340.0,340.0,340.0,3
2014/11/20,15:20:00,339.9,339.9,339.9,339.9,13
2014/11/20,15:22:00,339.8,339.8,339.8,339.8,13
2014/11/20,15:26:00,339.9,339.9,339.9,339.9,4
2014/11/20,15:32:00,339.9,339.9,339.8,339.8,6
2014/11/20,15:33:00,339.9,339.9,339.9,339.9,25
2014/11/20,15:34:00,339.9,339.9,339.9,339.9,7
2014/11/20,15:35:00,340.0,340.0,340.0,340.0,10
2014/11/20,15:36:00,340.0,340.0,340.0,340.0,7
2014/11/20,15:38:00,340.0,340.1,340.0,340.1,8
2014/11/20,15:39:00,340.0,340.0,340.0,340.0,13
2014/11/20,15:40:00,339.9,339.9,339.9,339.9,3
2014/11/20,15:41:00,339.9,339.9,339.9,339.9,5
2014/11/20,15:43:00,339.9,339.9,339.9,339.9,31
2014/11/20,15:44:00,339.9,339.9,339.9,339.9,14
2014/11/20,15:45:00,339.8,339.8,339.8,339.8,10
2014/11/20,15:47:00,339.8,339.8,339.8,339.8,3
2014/11/20,15:53:00,339.8,339.8,339.8,339.8,2
2014/11/20,15:54:00,339.8,339.8,339.8,339.8,5
2014/11/20,15:59:00,339.9,339.9,339.9,339.9,1
2014/11/20,16:00:00,339.9,339.9,339.9,339.9,6
2014/11/20,16:01:00,339.9,339.9,339.9,339.9,3
2014/11/20,16:02:00,339.9,339.9,339.9,339.9,5
2014/11/20,16:03:00,339.8,339.8,339.8,339.8,18
2014/11/20,16:04:00,339.8,339.8,339.8,339.8,5
2014/11/20,16:05:00,339.8,339.8,339.7,339.7,4
2014/11/20,16:06:00,339.7,339.8,339.7,339.8,13
2014/11/20,16:07:00,339.8,339.8,339.8,339.8,1
2014/11/20,16:09:00,339.8,339.8,339.8,339.8,6
2014/11/20,16:11:00,339.8,339.8,339.8,339.8,25
2014/11/20,16:13:00,339.9,340.0,339.8,339.8,44
2014/11/20,16:14:00,339.8,339.8,339.8,339.8,11
2014/11/20,16:15:00,339.9,339.9,339.8,339.8,16
2014/11/20,16:16:00,339.8,339.8,339.8,339.8,1
2014/11/20,16:17:00,339.8,339.8,339.8,339.8,7
2014/11/20,16:18:00,339.8,339.8,339.7,339.7,39
2014/11/20,16:20:00,339.7,339.7,339.7,339.7,7
2014/11/20,16:21:00,339.7,339.7,339.7,339.7,7
2014/11/20,16:22:00,339.6,339.6,339.6,339.6,2
2014/11/20,16:24:00,339.7,339.7,339.7,339.7,1
2014/11/20,16:25:00,339.7,339.7,339.6,339.6,22
2014/11/20,16:28:00,339.6,339.6,339.6,339.6,3
2014/11/20,16:30:00,339.6,339.6,339.6,339.6,12
2014/11/20,16:31:00,339.6,339.6,339.5,339.5,21
2014/11/20,16:32:00,339.5,339.5,339.4,339.5,15
2014/11/20,16:33:00,339.5,339.5,339.5,339.5,1
2014/11/20,16:34:00,339.4,339.4,339.3,339.3,46
2014/11/20,16:35:00,339.4,339.4,339.4,339.4,14
2014/11/20,16:36:00,339.4,339.4,339.4,339.4,1
2014/11/20,16:37:00,339.4,339.4,339.3,339.3,7
2014/11/20,16:38:00,339.3,339.3,339.3,339.3,7
2014/11/20,16:39:00,339.3,339.3,339.3,339.3,2
2014/11/20,16:40:00,339.3,339.4,339.3,339.4,5
2014/11/20,16:42:00,339.3,339.3,339.3,339.3,1
2014/11/20,16:43:00,339.4,339.4,339.4,339.4,10
2014/11/20,16:44:00,339.4,339.4,339.4,339.4,1
2014/11/20,16:45:00,339.4,339.4,339.4,339.4,5
2014/11/20,16:46:00,339.4,339.4,339.4,339.4,1
2014/11/20,16:47:00,339.4,339.4,339.4,339.4,1
2014/11/20,16:49:00,339.4,339.4,339.4,339.4,1
2014/11/20,16:51:00,339.3,339.3,339.3,339.3,1
2014/11/20,16:54:00,339.4,339.4,339.4,339.4,2
2014/11/20,16:55:00,339.4,339.4,339.4,339.4,1
2014/11/20,16:57:00,339.3,339.3,339.3,339.3,3
2014/11/20,16:58:00,339.3,339.3,339.3,339.3,2
2014/11/20,17:00:00,339.3,339.3,339.3,339.3,1
2014/11/20,17:01:00,339.3,339.3,339.2,339.2,16
2014/11/20,17:02:00,339.3,339.3,339.3,339.3,1
2014/11/20,17:05:00,339.3,339.3,339.3,339.3,7
2014/11/20,17:06:00,339.2,339.2,339.2,339.2,3
2014/11/20,17:08:00,339.3,339.3,339.3,339.3,2
2014/11/20,17:10:00,339.3,339.3,339.3,339.3,1
2014/11/20,17:11:00,339.3,339.3,339.3,339.3,3
2014/11/20,17:12:00,339.3,339.3,339.3,339.3,2
2014/11/20,17:13:00,339.3,339.3,339.3,339.3,9
2014/11/20,17:15:00,339.3,339.3,339.3,339.3,3
2014/11/20,17:16:00,339.3,339.3,339.3,339.3,3
2014/11/20,17:17:00,339.4,339.4,339.4,339.4,1
2014/11/20,17:18:00,339.3,339.3,339.2,339.2,2
2014/11/20,17:19:00,339.3,339.3,339.3,339.3,4
2014/11/20,17:20:00,339.3,339.3,339.3,339.3,6
2014/11/20,17:22:00,339.3,339.3,339.2,339.3,4
2014/11/20,17:23:00,339.3,339.3,339.3,339.3,2
2014/11/20,17:25:00,339.3,339.3,339.3,339.3,2
2014/11/20,17:26:00,339.2,339.2,339.2,339.2,10
2014/11/20,17:27:00,339.3,339.3,339.3,339.3,6
2014/11/20,17:29:00,339.2,339.2,339.2,339.2,10
2014/11/20,17:30:00,339.2,339.2,339.2,339.2,7
2014/11/20,17:31:00,339.3,339.3,339.3,339.3,3
2014/11/20,17:32:00,339.3,339.3,339.3,339.3,13
2014/11/20,17:33:00,339.4,339.4,339.4,339.4,1
2014/11/20,17:36:00,339.3,339.3,339.3,339.3,15
2014/11/20,17:41:00,339.4,339.4,339.4,339.4,2
2014/11/20,17:43:00,339.4,339.4,339.4,339.4,11
2014/11/20,17:44:00,339.4,339.4,339.4,339.4,6
2014/11/20,17:48:00,339.3,339.3,339.3,339.3,2
2014/11/20,17:50:00,339.2,339.2,339.2,339.2,2
2014/11/20,17:54:00,339.3,339.3,339.3,339.3,27
2014/11/20,17:55:00,339.4,339.4,339.4,339.4,3
2014/11/20,17:58:00,339.4,339.4,339.4,339.4,4
2014/11/20,17:59:00,339.4,339.4,339.4,339.4,6
2014/11/20,18:00:00,339.4,339.4,339.4,339.4,4
2014/11/20,18:01:00,339.4,339.4,339.4,339.4,4
2014/11/20,18:02:00,339.4,339.4,339.4,339.4,4
2014/11/20,18:04:00,339.4,339.4,339.3,339.3,7
2014/11/20,18:05:00,339.4,339.4,339.4,339.4,4
2014/11/20,18:06:00,339.4,339.4,339.4,339.4,2
2014/11/20,18:07:00,339.4,339.4,339.4,339.4,4
2014/11/20,18:08:00,339.4,339.4,339.4,339.4,6
2014/11/20,18:09:00,339.4,339.4,339.4,339.4,3
2014/11/20,18:10:00,339.4,339.4,339.4,339.4,3
2014/11/20,18:11:00,339.4,339.5,339.4,339.4,6
2014/11/20,18:16:00,339.4,339.4,339.4,339.4,4
2014/11/20,18:17:00,339.4,339.4,339.4,339.4,5
2014/11/20,18:18:00,339.4,339.4,339.4,339.4,2
2014/11/20,18:19:00,339.4,339.4,339.4,339.4,2
2014/11/20,18:20:00,339.4,339.4,339.4,339.4,9
2014/11/20,18:21:00,339.3,339.3,339.3,339.3,20
2014/11/20,18:22:00,339.3,339.3,339.3,339.3,5
2014/11/20,18:23:00,339.3,339.3,339.3,339.3,2
2014/11/20,18:25:00,339.3,339.3,339.3,339.3,10
2014/11/20,18:26:00,339.3,339.3,339.3,339.3,3
2014/11/20,18:27:00,339.3,339.3,339.3,339.3,3
2014/11/20,18:30:00,339.3,339.3,339.3,339.3,4
2014/11/20,18:31:00,339.3,339.3,339.3,339.3,15
2014/11/20,18:33:00,339.3,339.3,339.3,339.3,5
2014/11/20,18:34:00,339.3,339.3,339.3,339.3,4
2014/11/20,18:36:00,339.4,339.4,339.4,339.4,20
2014/11/20,18:39:00,339.3,339.3,339.3,339.3,1
2014/11/20,18:40:00,339.3,339.3,339.3,339.3,1
2014/11/20,18:43:00,339.2,339.2,339.2,339.2,8
2014/11/20,18:44:00,339.2,339.3,339.2,339.2,16
2014/11/20,18:45:00,339.2,339.2,339.2,339.2,6
2014/11/20,18:46:00,339.2,339.2,339.2,339.2,10
2014/11/20,18:47:00,339.2,339.2,339.2,339.2,2
2014/11/20,18:54:00,339.1,339.1,339.1,339.1,8
2014/11/20,18:58:00,339.2,339.2,339.2,339.2,11
2014/11/20,18:59:00,339.2,339.2,339.2,339.2,3
2014/11/20,19:00:00,339.3,339.3,339.3,339.3,30
2014/11/20,19:01:00,339.3,339.3,339.3,339.3,2
2014/11/20,19:02:00,339.3,339.4,339.3,339.4,8
2014/11/20,19:04:00,339.3,339.3,339.3,339.3,3
2014/11/20,19:07:00,339.3,339.3,339.3,339.3,4
2014/11/20,19:10:00,339.3,339.3,339.3,339.3,10
2014/11/20,19:11:00,339.3,339.3,339.3,339.3,2
2014/11/20,19:14:00,339.3,339.3,339.3,339.3,1
2014/11/20,19:16:00,339.4,339.4,339.4,339.4,20
2014/11/20,19:18:00,339.4,339.4,339.4,339.4,2
2014/11/20,19:19:00,339.4,339.4,339.4,339.4,1
2014/11/20,19:21:00,339.4,339.4,339.4,339.4,3
2014/11/20,19:22:00,339.4,339.4,339.4,339.4,5
2014/11/20,19:23:00,339.4,339.4,339.4,339.4,1
2014/11/20,19:24:00,339.4,339.4,339.4,339.4,3
2014/11/20,19:27:00,339.4,339.4,339.4,339.4,1
2014/11/20,19:28:00,339.4,339.4,339.4,339.4,4
2014/11/20,19:29:00,339.4,339.4,339.4,339.4,7
2014/11/20,19:30:00,339.4,339.4,339.4,339.4,1
2014/11/20,19:31:00,339.4,339.4,339.4,339.4,4
2014/11/20,19:32:00,339.4,339.4,339.4,339.4,1
2014/11/20,19:33:00,339.4,339.4,339.4,339.4,1
2014/11/20,19:40:00,339.4,339.4,339.4,339.4,2
2014/11/20,19:42:00,339.3,339.3,339.2,339.2,30
2014/11/20,19:43:00,339.2,339.2,339.2,339.2,1
2014/11/20,19:45:00,339.3,339.3,339.3,339.3,6
2014/11/20,19:48:00,339.2,339.2,339.2,339.2,1
2014/11/20,19:51:00,339.2,339.2,339.2,339.2,32
2014/11/20,19:52:00,339.1,339.1,339.1,339.1,12
2014/11/20,19:53:00,339.0,339.0,339.0,339.0,4
2014/11/20,19:55:00,339.1,339.1,339.1,339.1,9
2014/11/20,19:57:00,339.1,339.1,339.1,339.1,2
2014/11/20,19:58:00,339.1,339.1,339.1,339.1,2
2014/11/20,19:59:00,339.1,339.1,339.1,339.1,2
2014/11/20,20:01:00,339.1,339.1,339.1,339.1,3
2014/11/20,20:02:00,339.1,339.1,339.1,339.1,1
2014/11/20,20:03:00,339.1,339.1,339.1,339.1,2
2014/11/20,20:04:00,339.2,339.2,339.2,339.2,5
2014/11/20,20:05:00,339.2,339.2,339.2,339.2,2
2014/11/20,20:08:00,339.2,339.2,339.2,339.2,621
2014/11/20,20:09:00,339.2,339.2,339.2,339.2,3
2014/11/20,20:10:00,339.2,339.2,339.2,339.2,2
2014/11/20,20:11:00,339.2,339.2,339.2,339.2,1
2014/11/20,20:12:00,339.2,339.2,339.2,339.2,1
2014/11/20,20:19:00,339.2,339.2,339.2,339.2,1
2014/11/20,20:22:00,339.2,339.2,339.2,339.2,2
2014/11/20,20:24:00,339.1,339.1,339.1,339.1,14
2014/11/20,20:27:00,339.1,339.1,339.1,339.1,2
2014/11/20,20:28:00,339.1,339.1,339.1,339.1,2
2014/11/20,20:29:00,339.1,339.1,339.1,339.1,1
2014/11/20,20:32:00,339.1,339.1,339.1,339.1,2
2014/11/20,20:33:00,339.1,339.1,339.1,339.1,9
2014/11/20,20:34:00,339.1,339.1,339.1,339.1,2
2014/11/20,20:35:00,339.1,339.1,339.1,339.1,13
2014/11/20,20:36:00,339.1,339.2,339.1,339.1,6
2014/11/20,20:37:00,339.1,339.1,339.1,339.1,5
2014/11/20,20:39:00,339.1,339.2,339.1,339.2,2
2014/11/20,20:40:00,339.1,339.1,339.1,339.1,2
2014/11/20,20:41:00,339.1,339.1,339.1,339.1,1
2014/11/20,20:42:00,339.1,339.1,339.1,339.1,7
2014/11/20,20:43:00,339.1,339.1,339.1,339.1,9
2014/11/20,20:44:00,339.1,339.1,339.1,339.1,3
2014/11/20,20:46:00,339.1,339.1,339.1,339.1,4
2014/11/20,20:47:00,339.1,339.1,339.1,339.1,2
2014/11/20,20:48:00,339.1,339.1,339.1,339.1,1
2014/11/20,20:49:00,339.1,339.1,339.1,339.1,2
2014/11/20,20:50:00,339.1,339.1,339.1,339.1,1
2014/11/20,20:51:00,339.1,339.1,339.1,339.1,2
2014/11/20,20:53:00,339.1,339.1,339.1,339.1,1
2014/11/20,20:54:00,339.1,339.1,339.1,339.1,2
2014/11/20,20:55:00,339.1,339.1,339.1,339.1,2
2014/11/20,20:57:00,339.2,339.2,339.2,339.2,4
2014/11/20,20:58:00,339.1,339.1,339.1,339.1,3
2014/11/20,20:59:00,339.1,339.1,339.1,339.1,3
2014/11/20,21:02:00,339.1,339.1,339.1,339.1,4
2014/11/20,21:04:00,339.1,339.1,339.1,339.1,9
2014/11/20,21:06:00,339.1,339.1,339.1,339.1,1
2014/11/20,21:09:00,339.1,339.1,339.1,339.1,7
2014/11/20,21:10:00,339.1,339.1,339.1,339.1,1
2014/11/20,21:13:00,339.1,339.1,339.1,339.1,1
2014/11/20,21:14:00,339.1,339.1,339.1,339.1,15
2014/11/20,21:18:00,339.1,339.1,339.1,339.1,1
2014/11/20,21:19:00,339.1,339.1,339.1,339.1,1
2014/11/20,21:20:00,339.2,339.2,339.2,339.2,1
2014/11/20,21:22:00,339.1,339.2,339.1,339.2,2
2014/11/20,21:23:00,339.1,339.2,339.1,339.2,3
2014/11/20,21:24:00,339.2,339.2,339.2,339.2,5
2014/11/20,21:25:00,339.1,339.1,339.1,339.1,2
2014/11/20,21:29:00,339.2,339.2,339.2,339.2,5
2014/11/20,21:30:00,339.3,339.3,339.3,339.3,8
2014/11/20,21:31:00,339.2,339.2,339.2,339.2,7
2014/11/20,21:32:00,339.1,339.1,339.0,339.0,38
2014/11/20,21:33:00,339.0,339.1,339.0,339.1,8
2014/11/20,21:36:00,339.1,339.1,339.1,339.1,2
2014/11/20,21:41:00,339.2,339.2,339.2,339.2,1
2014/11/20,21:43:00,339.2,339.2,339.2,339.2,4
2014/11/20,21:49:00,339.1,339.1,339.1,339.1,12
2014/11/20,21:50:00,339.1,339.1,339.1,339.1,7
2014/11/20,21:55:00,339.1,339.1,339.1,339.1,3
2014/11/20,21:56:00,339.2,339.2,339.2,339.2,1
2014/11/20,21:58:00,339.2,339.2,339.2,339.2,1
2014/11/20,22:00:00,339.2,339.2,339.2,339.2,13
2014/11/20,22:01:00,339.2,339.2,339.2,339.2,2
2014/11/20,22:08:00,339.3,339.3,339.3,339.3,1
2014/11/20,22:09:00,339.3,339.3,339.3,339.3,1
2014/11/20,22:11:00,339.3,339.3,339.3,339.3,1
2014/11/20,22:12:00,339.2,339.2,339.2,339.2,10
2014/11/20,22:14:00,339.1,339.1,339.1,339.1,11
2014/11/20,22:15:00,339.1,339.1,339.1,339.1,1
2014/11/20,22:16:00,339.0,339.0,339.0,339.0,14
2014/11/20,22:17:00,339.0,339.0,339.0,339.0,2
2014/11/20,22:18:00,339.0,339.0,338.8,338.8,47
2014/11/20,22:19:00,338.9,338.9,338.9,338.9,17
2014/11/20,22:20:00,339.0,339.0,339.0,339.0,2
2014/11/20,22:24:00,339.0,339.0,339.0,339.0,3
2014/11/20,22:25:00,339.0,339.0,339.0,339.0,1
2014/11/20,22:29:00,339.0,339.0,339.0,339.0,18
2014/11/20,22:31:00,339.0,339.1,339.0,339.1,35
2014/11/20,22:32:00,339.1,339.1,338.9,338.9,10
2014/11/20,22:33:00,338.9,339.0,338.9,339.0,55
2014/11/20,22:34:00,338.9,339.0,338.8,338.8,27
2014/11/20,22:35:00,338.8,338.9,338.8,338.8,15
2014/11/20,22:36:00,338.9,338.9,338.6,338.6,119
2014/11/20,22:37:00,338.7,338.7,338.6,338.6,36
2014/11/20,22:38:00,338.6,338.6,338.6,338.6,9
2014/11/20,22:39:00,338.6,338.7,338.6,338.6,8
2014/11/20,22:40:00,338.7,338.7,338.5,338.5,47
2014/11/20,22:41:00,338.6,338.7,338.6,338.7,60
2014/11/20,22:42:00,338.7,338.7,338.7,338.7,14
2014/11/20,22:43:00,338.7,338.7,338.6,338.7,6
2014/11/20,22:44:00,338.7,338.7,338.7,338.7,6
2014/11/20,22:45:00,338.7,338.7,338.7,338.7,7
2014/11/20,22:46:00,338.6,338.7,338.6,338.6,17
2014/11/20,22:47:00,338.6,338.6,338.6,338.6,2
2014/11/20,22:48:00,338.7,338.7,338.7,338.7,7
2014/11/20,22:49:00,338.7,338.8,338.7,338.7,25
2014/11/20,22:50:00,338.8,338.8,338.8,338.8,21
2014/11/20,22:51:00,338.8,338.9,338.8,338.9,12
2014/11/20,22:52:00,338.8,338.9,338.8,338.8,7
2014/11/20,22:54:00,338.9,338.9,338.9,338.9,20
2014/11/20,22:55:00,338.9,339.0,338.9,338.9,10
2014/11/20,22:56:00,339.0,339.0,339.0,339.0,2
2014/11/20,22:57:00,338.9,338.9,338.9,338.9,1
2014/11/20,22:58:00,338.9,338.9,338.9,338.9,13
2014/11/20,22:59:00,338.9,338.9,338.9,338.9,8
2014/11/20,23:00:00,338.9,338.9,338.9,338.9,10
2014/11/20,23:01:00,338.9,339.2,338.8,339.0,44
2014/11/20,23:02:00,339.1,339.2,339.1,339.2,20
2014/11/20,23:03:00,339.2,339.2,339.1,339.1,3
2014/11/20,23:04:00,339.1,339.3,339.1,339.3,21
2014/11/20,23:05:00,339.3,339.3,339.3,339.3,1
2014/11/20,23:07:00,339.3,339.3,339.3,339.3,8
2014/11/20,23:08:00,339.3,339.3,339.3,339.3,8
2014/11/20,23:09:00,339.3,339.4,339.3,339.4,4
2014/11/20,23:11:00,339.3,339.3,339.3,339.3,1
2014/11/20,23:12:00,339.2,339.2,339.2,339.2,7
2014/11/20,23:14:00,339.1,339.1,339.1,339.1,9
2014/11/20,23:15:00,339.0,339.1,339.0,339.1,7
2014/11/20,23:16:00,339.1,339.2,339.1,339.2,3
2014/11/20,23:18:00,339.1,339.1,339.1,339.1,8
2014/11/20,23:19:00,339.0,339.0,339.0,339.0,10
2014/11/20,23:20:00,339.0,339.0,339.0,339.0,9
2014/11/20,23:23:00,339.2,339.2,339.2,339.2,8
2014/11/20,23:24:00,339.3,339.3,339.3,339.3,1
2014/11/20,23:25:00,339.3,339.3,339.3,339.3,4
2014/11/20,23:26:00,339.3,339.3,339.3,339.3,8
2014/11/20,23:27:00,339.3,339.3,339.3,339.3,4
2014/11/20,23:28:00,339.4,339.4,339.4,339.4,6
2014/11/20,23:33:00,339.3,339.3,339.3,339.3,5
2014/11/20,23:35:00,339.3,339.4,339.3,339.4,6
2014/11/20,23:36:00,339.4,339.5,339.3,339.4,20
2014/11/20,23:37:00,339.4,339.5,339.4,339.5,25
2014/11/20,23:38:00,339.6,339.6,339.6,339.6,1
2014/11/20,23:39:00,339.6,339.6,339.6,339.6,1
2014/11/20,23:40:00,339.6,339.6,339.6,339.6,9
2014/11/20,23:41:00,339.5,339.5,339.5,339.5,2
2014/11/20,23:42:00,339.5,339.5,339.5,339.5,14
2014/11/20,23:43:00,339.4,339.5,339.4,339.5,6
2014/11/20,23:44:00,339.5,339.5,339.5,339.5,2
2014/11/20,23:45:00,339.4,339.4,339.4,339.4,17
2014/11/20,23:46:00,339.5,339.5,339.5,339.5,2
2014/11/20,23:47:00,339.5,339.5,339.5,339.5,4
2014/11/20,23:48:00,339.6,339.6,339.5,339.5,3
2014/11/20,23:49:00,339.5,339.5,339.5,339.5,5
2014/11/20,23:51:00,339.5,339.5,339.5,339.5,14
2014/11/20,23:52:00,339.5,339.5,339.5,339.5,3
2014/11/20,23:53:00,339.5,339.5,339.5,339.5,2
2014/11/20,23:54:00,339.5,339.5,339.4,339.4,6
2014/11/20,23:59:00,339.4,339.4,339.4,339.4,1
2014/11/21,00:00:00,339.5,339.5,339.5,339.5,4
2014/11/21,00:02:00,339.5,339.5,339.5,339.5,7
2014/11/21,00:03:00,339.5,339.5,339.5,339.5,4
2014/11/21,00:04:00,339.5,339.5,339.5,339.5,10
2014/11/21,00:05:00,339.5,339.5,339.5,339.5,7
2014/11/21,00:06:00,339.5,339.5,339.5,339.5,11
2014/11/21,00:07:00,339.5,339.5,339.5,339.5,1
2014/11/21,00:08:00,339.5,339.5,339.5,339.5,3
2014/11/21,00:09:00,339.5,339.5,339.5,339.5,2
2014/11/21,00:10:00,339.5,339.5,339.5,339.5,2
2014/11/21,00:11:00,339.5,339.5,339.5,339.5,5
2014/11/21,00:12:00,339.6,339.6,339.6,339.6,15
2014/11/21,00:13:00,339.6,339.6,339.6,339.6,4
2014/11/21,00:14:00,339.6,339.6,339.6,339.6,1
2014/11/21,00:15:00,339.6,339.6,339.6,339.6,7
2014/11/21,00:16:00,339.6,339.6,339.6,339.6,1
2014/11/21,00:18:00,339.6,339.6,339.6,339.6,13
2014/11/21,00:19:00,339.6,339.6,339.6,339.6,2
2014/11/21,00:21:00,339.7,339.7,339.7,339.7,3
2014/11/21,00:22:00,339.6,339.6,339.6,339.6,16
2014/11/21,00:25:00,339.6,339.6,339.6,339.6,2
2014/11/21,00:26:00,339.6,339.6,339.6,339.6,8
2014/11/21,00:27:00,339.7,339.7,339.7,339.7,31
2014/11/21,00:28:00,339.7,339.8,339.7,339.7,8
2014/11/21,00:29:00,339.7,339.8,339.7,339.8,9
2014/11/21,00:30:00,339.7,339.7,339.7,339.7,6
2014/11/21,00:31:00,339.7,339.7,339.7,339.7,15
2014/11/21,00:33:00,339.7,339.7,339.7,339.7,5
2014/11/21,00:34:00,339.6,339.6,339.6,339.6,5
2014/11/21,00:35:00,339.6,339.6,339.6,339.6,10
2014/11/21,00:38:00,339.6,339.6,339.6,339.6,1
2014/11/21,00:40:00,339.5,339.5,339.5,339.5,19
2014/11/21,00:43:00,339.4,339.4,339.4,339.4,4
2014/11/21,00:44:00,339.4,339.4,339.4,339.4,25
2014/11/21,00:45:00,339.4,339.4,339.4,339.4,10
2014/11/21,00:49:00,339.5,339.5,339.5,339.5,8
2014/11/21,00:50:00,339.6,339.6,339.6,339.6,7
2014/11/21,00:51:00,339.5,339.5,339.5,339.5,4
2014/11/21,00:52:00,339.5,339.5,339.5,339.5,9
2014/11/21,00:53:00,339.5,339.5,339.5,339.5,1
2014/11/21,00:54:00,339.5,339.5,339.5,339.5,4
2014/11/21,00:55:00,339.5,339.5,339.5,339.5,1
2014/11/21,00:56:00,339.5,339.5,339.5,339.5,1
2014/11/21,00:57:00,339.5,339.5,339.4,339.5,12
2014/11/21,01:00:00,339.4,339.4,339.4,339.4,5
2014/11/21,01:01:00,339.4,339.4,339.4,339.4,6
2014/11/21,01:02:00,339.4,339.4,339.4,339.4,3
2014/11/21,01:04:00,339.3,339.3,339.3,339.3,10
2014/11/21,01:05:00,339.3,339.4,339.3,339.4,4
2014/11/21,01:08:00,339.3,339.3,339.3,339.3,1
2014/11/21,01:11:00,339.3,339.3,339.3,339.3,11
2014/11/21,01:12:00,339.3,339.3,339.3,339.3,8
2014/11/21,01:18:00,339.4,339.5,339.4,339.5,21
2014/11/21,01:19:00,339.6,339.6,339.6,339.6,2
2014/11/21,01:25:00,339.6,339.6,339.6,339.6,19
2014/11/21,01:26:00,339.6,339.7,339.6,339.7,4
2014/11/21,01:27:00,339.6,339.6,339.6,339.6,3
2014/11/21,01:31:00,339.6,339.6,339.6,339.6,10
2014/11/21,01:32:00,339.6,339.6,339.6,339.6,2
2014/11/21,01:33:00,339.6,339.6,339.5,339.5,7
2014/11/21,01:35:00,339.5,339.5,339.5,339.5,2
2014/11/21,01:36:00,339.5,339.5,339.5,339.5,4
2014/11/21,01:38:00,339.5,339.5,339.5,339.5,1
2014/11/21,01:39:00,339.4,339.4,339.3,339.4,39
2014/11/21,01:40:00,339.4,339.5,339.4,339.4,7
2014/11/21,01:41:00,339.4,339.5,339.4,339.5,23
2014/11/21,01:42:00,339.5,339.5,339.5,339.5,13
2014/11/21,01:43:00,339.4,339.4,339.4,339.4,7
2014/11/21,01:49:00,339.4,339.4,339.4,339.4,5
2014/11/21,01:50:00,339.4,339.4,339.4,339.4,21
2014/11/21,01:51:00,339.4,339.4,339.4,339.4,33
2014/11/21,01:53:00,339.4,339.4,339.4,339.4,7
2014/11/21,01:55:00,339.3,339.3,339.3,339.3,9
2014/11/21,01:56:00,339.3,339.3,339.3,339.3,10
2014/11/21,01:58:00,339.2,339.2,339.2,339.2,3
2014/11/21,01:59:00,339.2,339.3,339.2,339.3,10
2014/11/21,02:00:00,339.3,339.3,339.2,339.2,10
2014/11/21,08:46:00,340.0,340.2,339.3,339.7,1923
2014/11/21,08:47:00,339.7,340.0,339.7,339.9,234
2014/11/21,08:48:00,339.9,339.9,339.7,339.8,190
2014/11/21,08:49:00,339.8,339.9,339.6,339.7,70
2014/11/21,08:50:00,339.7,339.7,339.6,339.6,122
2014/11/21,08:51:00,339.6,339.7,339.6,339.7,206
2014/11/21,08:52:00,339.7,339.8,339.7,339.7,125
2014/11/21,08:53:00,339.7,339.7,339.6,339.6,67
2014/11/21,08:54:00,339.6,339.6,339.4,339.4,648
2014/11/21,08:55:00,339.4,339.5,339.4,339.5,148
2014/11/21,08:56:00,339.5,339.5,339.5,339.5,34
2014/11/21,08:57:00,339.4,339.6,339.4,339.6,62
2014/11/21,08:58:00,339.5,339.5,339.5,339.5,45
2014/11/21,08:59:00,339.5,339.5,339.3,339.3,220
2014/11/21,09:00:00,339.2,339.2,339.1,339.2,338
2014/11/21,09:01:00,339.2,339.5,339.1,339.1,590
2014/11/21,09:02:00,339.1,339.2,339.0,339.1,209
2014/11/21,09:03:00,339.0,339.0,338.8,338.8,223
2014/11/21,09:04:00,338.9,338.9,338.7,338.9,176
2014/11/21,09:05:00,338.8,338.9,338.8,338.8,278
2014/11/21,09:06:00,338.8,339.2,338.8,339.1,206
2014/11/21,09:07:00,339.1,339.2,339.0,339.0,138
2014/11/21,09:08:00,339.0,339.1,338.5,338.6,364
2014/11/21,09:09:00,338.5,338.9,338.5,338.7,205
2014/11/21,09:10:00,338.6,338.6,338.5,338.6,173
2014/11/21,09:11:00,338.5,338.6,338.4,338.4,188
2014/11/21,09:12:00,338.5,338.6,338.5,338.5,135
2014/11/21,09:13:00,338.5,338.6,338.4,338.5,186
2014/11/21,09:14:00,338.5,338.9,338.5,338.8,184
2014/11/21,09:15:00,338.8,338.9,338.6,338.8,113
2014/11/21,09:16:00,338.8,338.8,338.6,338.8,152
2014/11/21,09:17:00,338.8,338.8,338.7,338.7,38
2014/11/21,09:18:00,338.7,339.0,338.7,338.9,167
2014/11/21,09:19:00,338.9,338.9,338.7,338.7,74
2014/11/21,09:20:00,338.8,339.3,338.8,339.2,301
2014/11/21,09:21:00,339.2,339.5,339.2,339.5,416
2014/11/21,09:22:00,339.5,339.5,339.2,339.2,1269
2014/11/21,09:23:00,339.2,339.2,339.0,339.0,113
2014/11/21,09:24:00,339.1,339.1,339.1,339.1,68
2014/11/21,09:25:00,339.2,339.3,339.2,339.3,41
2014/11/21,09:26:00,339.3,339.4,339.1,339.1,236
2014/11/21,09:27:00,339.1,339.2,339.1,339.2,260
2014/11/21,09:28:00,339.2,339.3,339.1,339.2,248
2014/11/21,09:29:00,339.2,339.3,339.2,339.3,24
2014/11/21,09:30:00,339.3,339.6,339.3,339.5,445
2014/11/21,09:31:00,339.5,339.6,339.3,339.5,120
2014/11/21,09:32:00,339.6,339.7,339.5,339.5,128
2014/11/21,09:33:00,339.5,339.9,339.5,339.8,195
2014/11/21,09:34:00,339.8,339.8,339.6,339.6,226
2014/11/21,09:35:00,339.6,339.6,339.6,339.6,52
2014/11/21,09:36:00,339.7,339.8,339.7,339.8,124
2014/11/21,09:37:00,339.8,339.8,339.5,339.6,143
2014/11/21,09:38:00,339.6,340.0,339.5,339.9,306
2014/11/21,09:39:00,339.8,339.8,339.8,339.8,184
2014/11/21,09:40:00,339.8,339.8,339.7,339.7,52
2014/11/21,09:41:00,339.7,339.7,339.3,339.4,191
2014/11/21,09:42:00,339.4,339.4,339.1,339.1,171
2014/11/21,09:43:00,339.2,339.3,339.1,339.2,93
2014/11/21,09:44:00,339.2,339.2,338.8,338.8,268
2014/11/21,09:45:00,338.8,339.0,338.8,338.9,94
2014/11/21,09:46:00,338.8,338.9,338.6,338.7,436
2014/11/21,09:47:00,338.7,338.8,338.7,338.7,100
2014/11/21,09:48:00,338.7,338.8,338.7,338.7,51
2014/11/21,09:49:00,338.7,338.9,338.7,338.9,86
2014/11/21,09:50:00,338.9,339.0,338.9,338.9,471
2014/11/21,09:51:00,338.9,338.9,338.8,338.9,32
2014/11/21,09:52:00,338.9,338.9,338.9,338.9,40
2014/11/21,09:53:00,338.9,339.0,338.9,338.9,80
2014/11/21,09:54:00,339.0,339.0,338.9,339.0,48
2014/11/21,09:55:00,339.0,339.0,338.9,339.0,59
2014/11/21,09:56:00,339.0,339.0,338.9,338.9,63
2014/11/21,09:57:00,339.0,339.0,338.8,338.8,106
2014/11/21,09:58:00,338.7,338.8,338.6,338.8,211
2014/11/21,09:59:00,338.7,338.7,338.6,338.7,78
2014/11/21,10:00:00,338.6,338.7,338.6,338.7,51
2014/11/21,10:01:00,338.6,338.7,338.5,338.7,185
2014/11/21,10:02:00,338.7,338.8,338.7,338.8,95
2014/11/21,10:03:00,338.7,338.8,338.7,338.8,101
2014/11/21,10:04:00,338.7,338.8,338.7,338.8,87
2014/11/21,10:05:00,338.9,338.9,338.8,338.8,42
2014/11/21,10:06:00,338.8,338.8,338.7,338.7,86
2014/11/21,10:08:00,338.7,338.7,338.5,338.5,133
2014/11/21,10:09:00,338.5,338.7,338.5,338.6,58
2014/11/21,10:10:00,338.5,338.5,338.5,338.5,68
2014/11/21,10:11:00,338.5,338.6,338.5,338.6,70
2014/11/21,10:12:00,338.6,338.6,338.6,338.6,38
2014/11/21,10:13:00,338.6,338.6,338.5,338.6,45
2014/11/21,10:14:00,338.6,338.7,338.6,338.7,46
2014/11/21,10:15:00,338.7,338.7,338.6,338.7,17
2014/11/21,10:16:00,338.8,339.1,338.8,339.0,214
2014/11/21,10:17:00,339.1,339.2,339.1,339.2,90
2014/11/21,10:18:00,339.1,339.2,338.9,339.1,101
2014/11/21,10:19:00,339.2,339.3,339.2,339.2,173
2014/11/21,10:20:00,339.1,339.2,339.1,339.2,56
2014/11/21,10:21:00,339.1,339.1,339.1,339.1,15
2014/11/21,10:22:00,339.1,339.2,339.1,339.2,32
2014/11/21,10:23:00,339.2,339.2,339.2,339.2,2
2014/11/21,10:24:00,339.2,339.2,338.9,339.0,191
2014/11/21,10:25:00,339.0,339.0,339.0,339.0,22
2014/11/21,10:26:00,339.0,339.0,339.0,339.0,35
2014/11/21,10:27:00,338.9,338.9,338.8,338.8,23
2014/11/21,10:28:00,338.9,338.9,338.8,338.9,66
2014/11/21,10:29:00,338.9,338.9,338.8,338.9,34
2014/11/21,10:30:00,338.8,338.8,338.8,338.8,2
2014/11/21,10:31:00,338.9,338.9,338.8,338.8,17
2014/11/21,10:32:00,338.9,338.9,338.9,338.9,8
2014/11/21,10:33:00,338.9,338.9,338.8,338.9,24
2014/11/21,10:34:00,338.8,338.9,338.8,338.8,4
2014/11/21,10:35:00,338.8,338.9,338.8,338.8,9
2014/11/21,10:37:00,338.8,338.8,338.8,338.8,1
2014/11/21,10:38:00,338.9,338.9,338.9,338.9,27
2014/11/21,10:39:00,338.9,339.0,338.9,338.9,195
2014/11/21,10:40:00,338.9,338.9,338.9,338.9,27
2014/11/21,10:41:00,338.9,338.9,338.9,338.9,28
2014/11/21,10:42:00,338.9,338.9,338.9,338.9,6
2014/11/21,10:43:00,338.8,338.8,338.7,338.7,90
2014/11/21,10:44:00,338.6,338.6,338.6,338.6,159
2014/11/21,10:45:00,338.6,338.6,338.5,338.6,19
2014/11/21,10:46:00,338.6,338.6,338.5,338.5,28
2014/11/21,10:47:00,338.6,338.6,338.6,338.6,70
2014/11/21,10:48:00,338.6,338.6,338.6,338.6,3
2014/11/21,10:49:00,338.7,338.7,338.6,338.6,43
2014/11/21,10:50:00,338.5,338.6,338.5,338.5,335
2014/11/21,10:51:00,338.5,338.5,338.4,338.4,96
2014/11/21,10:52:00,338.5,338.6,338.4,338.6,103
2014/11/21,10:53:00,338.6,338.6,338.6,338.6,36
2014/11/21,10:55:00,338.6,338.7,338.6,338.7,99
2014/11/21,10:56:00,338.6,338.6,338.5,338.5,34
2014/11/21,10:57:00,338.5,338.6,338.5,338.6,67
2014/11/21,10:58:00,338.6,338.6,338.6,338.6,5
2014/11/21,10:59:00,338.5,338.5,338.5,338.5,2
2014/11/21,11:00:00,338.6,338.6,338.6,338.6,15
2014/11/21,11:02:00,338.6,338.9,338.6,338.9,73
2014/11/21,11:03:00,338.8,338.8,338.8,338.8,138
2014/11/21,11:04:00,338.8,338.9,338.8,338.9,90
2014/11/21,11:05:00,338.9,338.9,338.9,338.9,35
2014/11/21,11:06:00,338.9,339.0,338.9,338.9,129
2014/11/21,11:07:00,338.9,338.9,338.9,338.9,1
2014/11/21,11:08:00,338.8,338.9,338.8,338.9,64
2014/11/21,11:09:00,339.0,339.0,339.0,339.0,38
2014/11/21,11:10:00,339.1,339.1,339.0,339.1,299
2014/11/21,11:11:00,339.1,339.1,339.1,339.1,50
2014/11/21,11:12:00,339.0,339.0,339.0,339.0,36
2014/11/21,11:13:00,339.0,339.0,339.0,339.0,34
2014/11/21,11:14:00,339.0,339.0,339.0,339.0,58
2014/11/21,11:15:00,338.9,339.1,338.9,339.1,34
2014/11/21,11:16:00,339.2,339.2,339.1,339.1,36
2014/11/21,11:18:00,339.0,339.0,338.9,338.9,52
2014/11/21,11:19:00,338.9,338.9,338.9,338.9,2
2014/11/21,11:20:00,338.9,338.9,338.9,338.9,8
2014/11/21,11:22:00,338.9,338.9,338.9,338.9,12
2014/11/21,11:23:00,338.9,338.9,338.9,338.9,34
2014/11/21,11:24:00,338.9,338.9,338.9,338.9,6
2014/11/21,11:25:00,338.9,338.9,338.9,338.9,7
2014/11/21,11:26:00,338.9,338.9,338.9,338.9,6
2014/11/21,11:27:00,338.9,338.9,338.9,338.9,19
2014/11/21,11:29:00,339.0,339.0,339.0,339.0,38
2014/11/21,11:30:00,339.0,339.0,339.0,339.0,4
2014/11/21,11:31:00,339.0,339.0,339.0,339.0,4
2014/11/21,11:32:00,339.0,339.1,339.0,339.0,62
2014/11/21,11:33:00,339.0,339.0,339.0,339.0,89
2014/11/21,11:34:00,339.0,339.3,339.0,339.3,208
2014/11/21,11:35:00,339.3,339.3,339.3,339.3,290
2014/11/21,11:36:00,339.2,339.3,339.2,339.2,73
2014/11/21,11:37:00,339.2,339.2,339.2,339.2,40
2014/11/21,11:38:00,339.2,339.2,339.2,339.2,7
2014/11/21,11:39:00,339.2,339.2,339.2,339.2,46
2014/11/21,11:40:00,339.2,339.3,339.1,339.1,94
2014/11/21,11:41:00,339.1,339.2,339.1,339.1,5
2014/11/21,11:42:00,339.1,339.2,339.0,339.1,60
2014/11/21,11:43:00,339.1,339.2,339.1,339.1,13
2014/11/21,11:44:00,339.1,339.2,339.1,339.2,6
2014/11/21,11:45:00,339.1,339.2,339.1,339.2,2
2014/11/21,11:46:00,339.2,339.2,339.2,339.2,1
2014/11/21,11:47:00,339.2,339.3,339.2,339.3,22
2014/11/21,11:48:00,339.3,339.3,339.2,339.2,11
2014/11/21,11:49:00,339.2,339.2,339.2,339.2,54
2014/11/21,11:50:00,339.1,339.2,339.1,339.2,4
2014/11/21,11:51:00,339.2,339.2,339.2,339.2,8
2014/11/21,11:52:00,339.2,339.2,339.2,339.2,2
2014/11/21,11:53:00,339.1,339.2,338.9,338.9,105
2014/11/21,11:54:00,338.9,339.0,338.8,339.0,112
2014/11/21,11:55:00,339.0,339.1,339.0,339.0,87
2014/11/21,11:56:00,339.0,339.0,338.8,338.9,238
2014/11/21,11:57:00,338.9,338.9,338.9,338.9,3
2014/11/21,11:58:00,338.9,338.9,338.9,338.9,7
2014/11/21,11:59:00,338.9,339.0,338.9,339.0,29
2014/11/21,12:00:00,338.9,338.9,338.9,338.9,2
2014/11/21,12:01:00,339.0,339.0,339.0,339.0,65
2014/11/21,12:02:00,338.9,338.9,338.9,338.9,25
2014/11/21,12:03:00,338.9,338.9,338.9,338.9,13
2014/11/21,12:04:00,338.9,339.0,338.9,339.0,134
2014/11/21,12:05:00,339.0,339.0,338.9,338.9,42
2014/11/21,12:06:00,338.8,338.9,338.8,338.8,71
2014/11/21,12:07:00,338.8,338.8,338.7,338.7,61
2014/11/21,12:08:00,338.7,338.7,338.6,338.7,22
2014/11/21,12:09:00,338.7,338.8,338.7,338.8,82
2014/11/21,12:10:00,338.8,338.8,338.7,338.7,46
2014/11/21,12:11:00,338.7,338.8,338.7,338.8,29
2014/11/21,12:12:00,338.9,338.9,338.9,338.9,43
2014/11/21,12:13:00,338.9,338.9,338.9,338.9,1
2014/11/21,12:14:00,338.9,338.9,338.9,338.9,72
2014/11/21,12:15:00,338.9,338.9,338.9,338.9,16
2014/11/21,12:16:00,339.0,339.1,339.0,339.1,105
2014/11/21,12:17:00,339.1,339.1,339.1,339.1,99
2014/11/21,12:18:00,339.1,339.1,339.1,339.1,21
2014/11/21,12:19:00,339.1,339.1,339.1,339.1,20
2014/11/21,12:20:00,339.1,339.1,338.9,338.9,21
2014/11/21,12:21:00,338.9,338.9,338.9,338.9,11
2014/11/21,12:22:00,338.9,338.9,338.9,338.9,2
2014/11/21,12:23:00,338.9,338.9,338.9,338.9,2
2014/11/21,12:24:00,338.9,338.9,338.9,338.9,18
2014/11/21,12:25:00,338.9,338.9,338.8,338.9,20
2014/11/21,12:26:00,338.9,338.9,338.8,338.9,35
2014/11/21,12:27:00,339.0,339.0,339.0,339.0,2
2014/11/21,12:28:00,339.0,339.0,339.0,339.0,1
2014/11/21,12:29:00,339.0,339.0,339.0,339.0,5
2014/11/21,12:30:00,339.0,339.0,339.0,339.0,6
2014/11/21,12:31:00,339.0,339.0,339.0,339.0,81
2014/11/21,12:32:00,339.0,339.0,339.0,339.0,6
2014/11/21,12:33:00,339.0,339.0,338.8,338.9,30
2014/11/21,12:34:00,338.9,338.9,338.8,338.8,16
2014/11/21,12:35:00,339.0,339.1,339.0,339.1,65
2014/11/21,12:36:00,339.0,339.0,339.0,339.0,31
2014/11/21,12:37:00,339.1,339.1,339.1,339.1,9
2014/11/21,12:38:00,339.1,339.1,339.1,339.1,8
2014/11/21,12:39:00,339.1,339.1,339.0,339.0,61
2014/11/21,12:40:00,339.0,339.0,338.9,339.0,24
2014/11/21,12:41:00,339.0,339.1,339.0,339.1,18
2014/11/21,12:43:00,339.1,339.1,338.9,339.0,11
2014/11/21,12:44:00,339.0,339.0,339.0,339.0,6
2014/11/21,12:45:00,339.0,339.0,338.9,339.0,7
2014/11/21,12:46:00,339.0,339.0,338.9,339.0,8
2014/11/21,12:47:00,339.0,339.0,339.0,339.0,11
2014/11/21,12:48:00,339.0,339.0,339.0,339.0,1
2014/11/21,12:49:00,338.9,338.9,338.8,338.8,73
2014/11/21,12:51:00,338.9,338.9,338.7,338.9,204
2014/11/21,12:52:00,338.9,339.0,338.9,339.0,17
2014/11/21,12:53:00,339.0,339.1,339.0,339.1,68
2014/11/21,12:54:00,339.1,339.2,339.1,339.1,124
2014/11/21,12:55:00,339.1,339.1,339.1,339.1,12
2014/11/21,12:56:00,339.1,339.2,339.1,339.2,12
2014/11/21,12:57:00,339.2,339.2,339.1,339.1,24
2014/11/21,12:58:00,339.1,339.1,339.1,339.1,17
2014/11/21,12:59:00,339.1,339.1,339.1,339.1,1
2014/11/21,13:00:00,339.1,339.1,339.1,339.1,7
2014/11/21,13:01:00,339.1,339.1,338.9,338.9,64
2014/11/21,13:02:00,338.9,339.0,338.9,339.0,4
2014/11/21,13:03:00,339.0,339.1,339.0,339.1,129
2014/11/21,13:04:00,339.1,339.3,339.1,339.3,144
2014/11/21,13:05:00,339.2,339.2,339.0,339.0,182
2014/11/21,13:06:00,339.0,339.0,338.8,338.9,134
2014/11/21,13:07:00,338.9,338.9,338.9,338.9,33
2014/11/21,13:08:00,338.9,338.9,338.8,338.9,72
2014/11/21,13:09:00,338.9,338.9,338.8,338.9,40
2014/11/21,13:10:00,338.9,338.9,338.9,338.9,147
2014/11/21,13:11:00,338.9,338.9,338.9,338.9,80
2014/11/21,13:12:00,338.9,338.9,338.9,338.9,9
2014/11/21,13:13:00,338.9,338.9,338.8,338.8,42
2014/11/21,13:14:00,338.9,338.9,338.8,338.8,14
2014/11/21,13:15:00,338.8,338.9,338.8,338.8,140
2014/11/21,13:16:00,338.8,339.0,338.8,339.0,69
2014/11/21,13:17:00,338.9,339.0,338.9,338.9,33
2014/11/21,13:18:00,338.9,338.9,338.8,338.8,103
2014/11/21,13:19:00,338.8,338.9,338.8,338.8,21
2014/11/21,13:20:00,338.8,338.9,338.8,338.9,58
2014/11/21,13:21:00,338.9,338.9,338.8,338.9,117
2014/11/21,13:22:00,338.8,338.9,338.8,338.8,53
2014/11/21,13:23:00,338.8,339.0,338.8,339.0,157
2014/11/21,13:24:00,339.0,339.0,338.9,338.9,42
2014/11/21,13:25:00,339.0,339.0,338.9,339.0,55
2014/11/21,13:26:00,339.0,339.2,339.0,339.2,152
2014/11/21,13:27:00,339.1,339.2,339.1,339.2,164
2014/11/21,13:28:00,339.2,339.3,339.1,339.2,246
2014/11/21,13:29:00,339.2,339.3,339.2,339.3,178
2014/11/21,13:30:00,339.3,339.4,339.1,339.3,402
2014/11/21,13:31:00,339.3,339.3,339.2,339.3,157
2014/11/21,13:32:00,339.3,339.4,339.3,339.4,74
2014/11/21,13:33:00,339.3,339.4,339.3,339.4,26
2014/11/21,13:34:00,339.3,339.3,339.2,339.2,94
2014/11/21,13:35:00,339.2,339.3,339.2,339.3,232
2014/11/21,13:36:00,339.3,339.4,339.3,339.3,127
2014/11/21,13:37:00,339.2,339.3,339.2,339.2,7
2014/11/21,13:38:00,339.2,339.2,339.2,339.2,7
2014/11/21,13:39:00,339.2,339.3,339.2,339.3,50
2014/11/21,13:40:00,339.3,339.3,339.2,339.2,156
2014/11/21,13:41:00,339.2,339.2,339.1,339.2,68
2014/11/21,13:42:00,339.2,339.2,339.1,339.2,96
2014/11/21,13:43:00,339.1,339.3,339.1,339.3,99
2014/11/21,13:44:00,339.3,339.3,339.1,339.1,107
2014/11/21,13:45:00,339.1,339.2,339.0,339.1,258
2014/11/21,14:36:00,339.0,339.1,339.0,339.0,54
2014/11/21,14:37:00,339.0,339.0,339.0,339.0,5
2014/11/21,14:38:00,339.1,339.1,339.0,339.1,12
2014/11/21,14:39:00,339.1,339.1,339.1,339.1,2
2014/11/21,14:40:00,339.1,339.1,339.1,339.1,8
2014/11/21,14:41:00,339.1,339.1,339.1,339.1,4
2014/11/21,14:42:00,339.2,339.2,339.2,339.2,1
2014/11/21,14:44:00,339.2,339.3,339.2,339.3,25
2014/11/21,14:45:00,339.3,339.3,339.3,339.3,2
2014/11/21,14:46:00,339.3,339.3,339.3,339.3,3
2014/11/21,14:47:00,339.3,339.3,339.3,339.3,1
2014/11/21,14:48:00,339.3,339.3,339.3,339.3,1
2014/11/21,14:51:00,339.3,339.3,339.3,339.3,1
2014/11/21,14:53:00,339.3,339.3,339.3,339.3,1
2014/11/21,14:54:00,339.3,339.3,339.3,339.3,5
2014/11/21,14:56:00,339.4,339.4,339.4,339.4,6
2014/11/21,15:01:00,339.3,339.3,339.3,339.3,5
2014/11/21,15:02:00,339.3,339.3,339.3,339.3,1
2014/11/21,15:04:00,339.3,339.3,339.3,339.3,10
2014/11/21,15:07:00,339.3,339.3,339.3,339.3,1
2014/11/21,15:09:00,339.3,339.3,339.3,339.3,1
2014/11/21,15:11:00,339.3,339.4,339.3,339.3,26
2014/11/21,15:15:00,339.3,339.3,339.3,339.3,10
2014/11/21,15:16:00,339.3,339.3,339.3,339.3,14
2014/11/21,15:17:00,339.3,339.3,339.3,339.3,7
2014/11/21,15:18:00,339.3,339.3,339.3,339.3,2
2014/11/21,15:25:00,339.3,339.3,339.3,339.3,1
2014/11/21,15:28:00,339.3,339.3,339.3,339.3,3
2014/11/21,15:30:00,339.2,339.2,339.2,339.2,21
2014/11/21,15:36:00,339.2,339.2,339.2,339.2,2
2014/11/21,15:43:00,339.3,339.3,339.3,339.3,2
2014/11/21,15:44:00,339.3,339.3,339.3,339.3,19
2014/11/21,15:45:00,339.3,339.3,339.3,339.3,1
2014/11/21,15:46:00,339.3,339.3,339.3,339.3,16
2014/11/21,15:47:00,339.3,339.3,339.3,339.3,1
2014/11/21,15:50:00,339.3,339.3,339.3,339.3,2
2014/11/21,15:51:00,339.3,339.3,339.3,339.3,7
2014/11/21,16:03:00,339.2,339.2,339.2,339.2,1
2014/11/21,16:05:00,339.3,339.4,339.3,339.4,75
2014/11/21,16:08:00,339.4,339.4,339.4,339.4,1
2014/11/21,16:09:00,339.3,339.3,339.3,339.3,2
2014/11/21,16:10:00,339.3,339.3,339.2,339.3,16
2014/11/21,16:12:00,339.4,339.4,339.3,339.3,4
2014/11/21,16:14:00,339.3,339.3,339.3,339.3,2
2014/11/21,16:16:00,339.3,339.3,339.3,339.3,5
2014/11/21,16:17:00,339.4,339.4,339.4,339.4,27
2014/11/21,16:18:00,339.4,339.4,339.4,339.4,2
2014/11/21,16:19:00,339.5,339.5,339.5,339.5,15
2014/11/21,16:20:00,339.6,339.6,339.6,339.6,1
2014/11/21,16:21:00,339.5,339.5,339.5,339.5,3
2014/11/21,16:22:00,339.5,339.5,339.5,339.5,6
2014/11/21,16:25:00,339.5,339.5,339.5,339.5,13
2014/11/21,16:26:00,339.5,339.5,339.5,339.5,1
2014/11/21,16:28:00,339.5,339.6,339.5,339.6,5
2014/11/21,16:30:00,339.5,339.5,339.5,339.5,1
2014/11/21,16:31:00,339.6,339.6,339.6,339.6,1
2014/11/21,16:33:00,339.5,339.5,339.5,339.5,3
2014/11/21,16:36:00,339.5,339.5,339.5,339.5,1
2014/11/21,16:37:00,339.4,339.4,339.4,339.4,1
2014/11/21,16:39:00,339.5,339.5,339.5,339.5,2
2014/11/21,16:41:00,339.5,339.5,339.4,339.4,2
2014/11/21,16:42:00,339.5,339.5,339.5,339.5,13
2014/11/21,16:43:00,339.5,339.5,339.5,339.5,2
2014/11/21,16:44:00,339.5,339.5,339.5,339.5,1
2014/11/21,16:46:00,339.5,339.6,339.5,339.6,33
2014/11/21,16:49:00,339.6,339.6,339.6,339.6,13
2014/11/21,16:50:00,339.6,339.6,339.6,339.6,2
2014/11/21,16:51:00,339.6,339.6,339.6,339.6,1
2014/11/21,16:53:00,339.6,339.6,339.5,339.5,2
2014/11/21,16:57:00,339.5,339.5,339.5,339.5,1
2014/11/21,16:58:00,339.6,339.6,339.6,339.6,11
2014/11/21,16:59:00,339.6,339.7,339.6,339.7,13
2014/11/21,17:00:00,339.6,339.6,339.6,339.6,1
2014/11/21,17:01:00,339.7,339.7,339.7,339.7,2
2014/11/21,17:02:00,339.7,339.7,339.7,339.7,4
2014/11/21,17:04:00,339.7,339.7,339.7,339.7,3
2014/11/21,17:08:00,339.6,339.6,339.6,339.6,1
2014/11/21,17:11:00,339.6,339.6,339.6,339.6,3
2014/11/21,17:12:00,339.7,339.7,339.6,339.6,13
2014/11/21,17:16:00,339.6,339.7,339.6,339.6,8
2014/11/21,17:17:00,339.6,339.6,339.6,339.6,2
2014/11/21,17:19:00,339.6,339.6,339.6,339.6,5
2014/11/21,17:20:00,339.5,339.6,339.5,339.6,2
2014/11/21,17:22:00,339.6,339.6,339.6,339.6,2
2014/11/21,17:24:00,339.6,339.6,339.6,339.6,6
2014/11/21,17:29:00,339.6,339.6,339.6,339.6,2
2014/11/21,17:32:00,339.5,339.5,339.5,339.5,2
2014/11/21,17:40:00,339.5,339.5,339.5,339.5,4
2014/11/21,17:44:00,339.6,339.6,339.6,339.6,1
2014/11/21,17:45:00,339.5,339.5,339.5,339.5,2
2014/11/21,17:47:00,339.5,339.5,339.5,339.5,5
2014/11/21,17:48:00,339.5,339.5,339.3,339.4,39
2014/11/21,17:50:00,339.5,339.5,339.5,339.5,3
2014/11/21,17:51:00,339.5,339.5,339.5,339.5,2
2014/11/21,17:57:00,339.5,339.5,339.5,339.5,1
2014/11/21,17:59:00,339.6,339.6,339.6,339.6,7
2014/11/21,18:01:00,339.6,339.6,339.6,339.6,5
2014/11/21,18:04:00,339.6,339.6,339.6,339.6,15
2014/11/21,18:06:00,339.6,339.6,339.6,339.6,2
2014/11/21,18:08:00,339.7,339.7,339.7,339.7,10
2014/11/21,18:09:00,339.7,339.7,339.6,339.7,10
2014/11/21,18:21:00,339.7,339.7,339.7,339.7,1
2014/11/21,18:26:00,339.6,339.6,339.6,339.6,1
2014/11/21,18:27:00,339.7,339.7,339.7,339.7,6
2014/11/21,18:30:00,339.6,339.6,339.6,339.6,1
2014/11/21,18:33:00,339.7,339.9,339.7,339.8,28
2014/11/21,18:34:00,339.9,340.0,339.9,339.9,33
2014/11/21,18:35:00,340.0,340.0,339.9,340.0,26
2014/11/21,18:36:00,340.1,340.1,340.1,340.1,21
2014/11/21,18:37:00,340.2,340.3,340.1,340.3,41
2014/11/21,18:38:00,340.2,340.2,340.1,340.2,57
2014/11/21,18:39:00,340.1,340.3,340.1,340.3,33
2014/11/21,18:40:00,340.4,340.6,340.4,340.6,55
2014/11/21,18:41:00,340.6,340.6,340.4,340.5,99
2014/11/21,18:42:00,340.5,340.5,340.5,340.5,4
2014/11/21,18:43:00,340.6,340.8,340.6,340.7,147
2014/11/21,18:44:00,340.7,340.9,340.7,340.9,73
2014/11/21,18:45:00,340.9,340.9,340.9,340.9,7
2014/11/21,18:46:00,340.9,341.2,340.9,341.2,100
2014/11/21,18:47:00,341.1,341.1,341.0,341.1,88
2014/11/21,18:48:00,341.1,341.2,341.1,341.2,71
2014/11/21,18:49:00,341.1,341.1,341.0,341.0,14
2014/11/21,18:50:00,341.0,341.0,341.0,341.0,5
2014/11/21,18:51:00,341.0,341.1,341.0,341.1,33
2014/11/21,18:52:00,341.1,341.1,341.1,341.1,3
2014/11/21,18:54:00,341.2,341.2,341.2,341.2,19
2014/11/21,18:55:00,341.2,341.2,341.2,341.2,1
2014/11/21,18:56:00,341.2,341.2,341.2,341.2,6
2014/11/21,18:57:00,341.2,341.2,341.2,341.2,10
2014/11/21,19:00:00,341.1,341.1,341.1,341.1,36
2014/11/21,19:01:00,341.0,341.1,341.0,341.1,22
2014/11/21,19:04:00,341.1,341.1,341.1,341.1,1
2014/11/21,19:05:00,341.0,341.0,341.0,341.0,4
2014/11/21,19:06:00,340.9,340.9,340.9,340.9,1
2014/11/21,19:07:00,341.0,341.1,340.9,340.9,18
2014/11/21,19:08:00,340.9,340.9,340.9,340.9,1
2014/11/21,19:11:00,341.0,341.1,341.0,341.0,15
2014/11/21,19:12:00,341.0,341.0,341.0,341.0,10
2014/11/21,19:13:00,341.0,341.0,341.0,341.0,6
2014/11/21,19:14:00,341.0,341.0,341.0,341.0,9
2014/11/21,19:16:00,340.9,340.9,340.9,340.9,4
2014/11/21,19:17:00,340.9,341.0,340.9,341.0,2
2014/11/21,19:18:00,341.0,341.1,341.0,341.0,9
2014/11/21,19:19:00,341.0,341.0,341.0,341.0,1
2014/11/21,19:20:00,341.1,341.1,341.1,341.1,4
2014/11/21,19:21:00,341.0,341.0,341.0,341.0,1
2014/11/21,19:22:00,341.0,341.0,341.0,341.0,19
2014/11/21,19:24:00,341.0,341.0,341.0,341.0,10
2014/11/21,19:25:00,341.1,341.1,341.1,341.1,3
2014/11/21,19:26:00,341.0,341.1,341.0,341.1,13
2014/11/21,19:28:00,341.2,341.4,341.2,341.4,80
2014/11/21,19:29:00,341.5,341.6,341.4,341.5,98
2014/11/21,19:30:00,341.5,341.6,341.5,341.6,28
2014/11/21,19:31:00,341.6,341.6,341.5,341.6,13
2014/11/21,19:32:00,341.6,341.6,341.5,341.5,33
2014/11/21,19:33:00,341.5,341.7,341.5,341.7,18
2014/11/21,19:34:00,341.7,341.7,341.7,341.7,8
2014/11/21,19:35:00,341.7,341.7,341.7,341.7,4
2014/11/21,19:36:00,341.8,341.8,341.7,341.7,35
2014/11/21,19:38:00,341.7,341.7,341.7,341.7,5
2014/11/21,19:40:00,341.6,341.6,341.6,341.6,4
2014/11/21,19:42:00,341.6,341.6,341.6,341.6,1
2014/11/21,19:44:00,341.6,341.6,341.6,341.6,14
2014/11/21,19:45:00,341.6,341.6,341.6,341.6,3
2014/11/21,19:46:00,341.7,341.7,341.7,341.7,3
2014/11/21,19:48:00,341.7,341.7,341.7,341.7,1
2014/11/21,19:49:00,341.7,341.7,341.7,341.7,2
2014/11/21,19:50:00,341.7,341.7,341.7,341.7,1
2014/11/21,19:53:00,341.6,341.6,341.5,341.5,23
2014/11/21,19:54:00,341.4,341.4,341.3,341.4,16
2014/11/21,19:55:00,341.4,341.5,341.4,341.4,5
2014/11/21,19:57:00,341.4,341.4,341.4,341.4,2
2014/11/21,19:58:00,341.4,341.5,341.4,341.4,18
2014/11/21,19:59:00,341.4,341.4,341.4,341.4,1
2014/11/21,20:00:00,341.3,341.3,341.3,341.3,34
2014/11/21,20:01:00,341.3,341.3,341.2,341.2,21
2014/11/21,20:02:00,341.2,341.2,341.2,341.2,15
2014/11/21,20:03:00,341.2,341.2,341.2,341.2,21
2014/11/21,20:04:00,341.3,341.3,341.3,341.3,3
2014/11/21,20:05:00,341.3,341.3,341.3,341.3,2
2014/11/21,20:06:00,341.3,341.3,341.3,341.3,1
2014/11/21,20:07:00,341.3,341.3,341.3,341.3,17
2014/11/21,20:08:00,341.3,341.3,341.2,341.2,26
2014/11/21,20:09:00,341.1,341.2,341.1,341.2,114
2014/11/21,20:10:00,341.2,341.2,341.2,341.2,5
2014/11/21,20:11:00,341.3,341.3,341.3,341.3,9
2014/11/21,20:12:00,341.4,341.4,341.4,341.4,22
2014/11/21,20:13:00,341.5,341.5,341.4,341.4,37
2014/11/21,20:14:00,341.4,341.4,341.4,341.4,18
2014/11/21,20:15:00,341.4,341.4,341.3,341.3,14
2014/11/21,20:16:00,341.3,341.3,341.3,341.3,6
2014/11/21,20:20:00,341.4,341.4,341.4,341.4,5
2014/11/21,20:22:00,341.4,341.4,341.4,341.4,4
2014/11/21,20:23:00,341.4,341.4,341.3,341.3,3
2014/11/21,20:24:00,341.3,341.3,341.3,341.3,11
2014/11/21,20:25:00,341.3,341.3,341.3,341.3,2
2014/11/21,20:26:00,341.3,341.3,341.3,341.3,1
2014/11/21,20:29:00,341.4,341.4,341.4,341.4,1
2014/11/21,20:31:00,341.5,341.5,341.5,341.5,1
2014/11/21,20:32:00,341.5,341.5,341.5,341.5,20
2014/11/21,20:33:00,341.6,341.6,341.6,341.6,4
2014/11/21,20:34:00,341.6,341.6,341.6,341.6,2
2014/11/21,20:36:00,341.5,341.5,341.5,341.5,3
2014/11/21,20:37:00,341.6,341.6,341.6,341.6,1
2014/11/21,20:38:00,341.6,341.6,341.6,341.6,14
2014/11/21,20:39:00,341.6,341.6,341.6,341.6,9
2014/11/21,20:40:00,341.6,341.6,341.6,341.6,4
2014/11/21,20:41:00,341.6,341.6,341.5,341.6,30
2014/11/21,20:42:00,341.6,341.6,341.5,341.5,117
2014/11/21,20:43:00,341.4,341.4,341.4,341.4,26
2014/11/21,20:44:00,341.4,341.4,341.3,341.3,24
2014/11/21,20:45:00,341.3,341.3,341.3,341.3,2
2014/11/21,20:46:00,341.3,341.3,341.3,341.3,8
2014/11/21,20:47:00,341.2,341.2,341.2,341.2,40
2014/11/21,20:50:00,341.2,341.2,341.2,341.2,1
2014/11/21,20:51:00,341.2,341.2,341.2,341.2,2
2014/11/21,20:52:00,341.2,341.2,341.2,341.2,1
2014/11/21,20:53:00,341.2,341.2,341.2,341.2,10
2014/11/21,20:54:00,341.2,341.2,341.2,341.2,48
2014/11/21,20:55:00,341.2,341.2,341.2,341.2,13
2014/11/21,20:56:00,341.1,341.2,341.1,341.2,5
2014/11/21,20:57:00,341.2,341.2,341.2,341.2,5
2014/11/21,20:58:00,341.2,341.3,341.2,341.3,7
2014/11/21,21:01:00,341.4,341.5,341.4,341.5,49
2014/11/21,21:02:00,341.6,341.6,341.6,341.6,22
2014/11/21,21:03:00,341.5,341.5,341.5,341.5,11
2014/11/21,21:04:00,341.5,341.5,341.5,341.5,1
2014/11/21,21:07:00,341.4,341.5,341.4,341.5,7
2014/11/21,21:08:00,341.5,341.5,341.5,341.5,6
2014/11/21,21:10:00,341.5,341.5,341.5,341.5,2
2014/11/21,21:11:00,341.5,341.6,341.5,341.6,2
2014/11/21,21:14:00,341.6,341.6,341.6,341.6,9
2014/11/21,21:15:00,341.6,341.6,341.6,341.6,7
2014/11/21,21:16:00,341.6,341.6,341.6,341.6,3
2014/11/21,21:17:00,341.6,341.6,341.5,341.5,19
2014/11/21,21:18:00,341.5,341.5,341.4,341.5,31
2014/11/21,21:22:00,341.6,341.6,341.6,341.6,1
2014/11/21,21:23:00,341.5,341.6,341.5,341.5,7
2014/11/21,21:25:00,341.4,341.4,341.4,341.4,4
2014/11/21,21:26:00,341.4,341.4,341.4,341.4,6
2014/11/21,21:29:00,341.5,341.5,341.5,341.5,11
2014/11/21,21:30:00,341.5,341.5,341.5,341.5,7
2014/11/21,21:31:00,341.5,341.5,341.5,341.5,2
2014/11/21,21:32:00,341.4,341.4,341.4,341.4,2
2014/11/21,21:33:00,341.4,341.4,341.4,341.4,22
2014/11/21,21:34:00,341.4,341.5,341.4,341.5,29
2014/11/21,21:37:00,341.5,341.5,341.5,341.5,1
2014/11/21,21:39:00,341.4,341.5,341.4,341.5,9
2014/11/21,21:40:00,341.5,341.5,341.5,341.5,18
2014/11/21,21:41:00,341.5,341.5,341.5,341.5,2
2014/11/21,21:42:00,341.5,341.5,341.5,341.5,2
2014/11/21,21:43:00,341.6,341.7,341.6,341.7,50
2014/11/21,21:45:00,341.6,341.7,341.6,341.7,11
2014/11/21,21:46:00,341.7,341.7,341.7,341.7,5
2014/11/21,21:49:00,341.7,341.7,341.7,341.7,6
2014/11/21,21:51:00,341.7,341.7,341.7,341.7,6
2014/11/21,21:56:00,341.7,341.7,341.7,341.7,20
2014/11/21,21:58:00,341.7,341.7,341.7,341.7,8
2014/11/21,21:59:00,341.7,341.7,341.7,341.7,4
2014/11/21,22:00:00,341.7,341.7,341.7,341.7,2
2014/11/21,22:01:00,341.8,341.8,341.8,341.8,26
2014/11/21,22:03:00,341.8,341.8,341.8,341.8,5
2014/11/21,22:04:00,341.8,341.9,341.8,341.9,3
2014/11/21,22:05:00,341.8,341.8,341.8,341.8,9
2014/11/21,22:07:00,341.7,341.9,341.7,341.9,25
2014/11/21,22:08:00,341.8,341.8,341.8,341.8,2
2014/11/21,22:09:00,341.8,341.8,341.8,341.8,24
2014/11/21,22:10:00,341.8,341.8,341.8,341.8,10
2014/11/21,22:11:00,341.8,341.8,341.8,341.8,1
2014/11/21,22:12:00,341.7,341.7,341.6,341.7,36
2014/11/21,22:13:00,341.8,341.8,341.8,341.8,8
2014/11/21,22:14:00,341.9,341.9,341.9,341.9,5
2014/11/21,22:15:00,341.9,341.9,341.9,341.9,9
2014/11/21,22:16:00,341.9,341.9,341.9,341.9,1
2014/11/21,22:18:00,341.9,342.0,341.9,342.0,46
2014/11/21,22:19:00,342.0,342.1,342.0,342.0,41
2014/11/21,22:20:00,342.0,342.0,341.9,341.9,67
2014/11/21,22:21:00,341.9,342.0,341.9,342.0,8
2014/11/21,22:22:00,341.9,342.0,341.9,342.0,7
2014/11/21,22:23:00,342.1,342.1,342.1,342.1,1
2014/11/21,22:24:00,342.1,342.2,342.1,342.1,35
2014/11/21,22:25:00,342.2,342.2,342.2,342.2,22
2014/11/21,22:27:00,342.2,342.2,342.2,342.2,10
2014/11/21,22:29:00,342.2,342.2,342.1,342.2,58
2014/11/21,22:30:00,342.3,342.3,342.3,342.3,14
2014/11/21,22:31:00,342.3,342.4,342.1,342.4,115
2014/11/21,22:32:00,342.3,342.4,342.2,342.3,45
2014/11/21,22:33:00,342.2,342.3,342.2,342.3,57
2014/11/21,22:34:00,342.3,342.4,342.2,342.3,38
2014/11/21,22:35:00,342.2,342.3,342.2,342.2,17
2014/11/21,22:36:00,342.2,342.2,342.1,342.1,50
2014/11/21,22:37:00,342.1,342.1,342.0,342.1,39
2014/11/21,22:38:00,342.1,342.1,342.1,342.1,14
2014/11/21,22:39:00,342.2,342.2,342.1,342.2,16
2014/11/21,22:40:00,342.2,342.2,342.2,342.2,6
2014/11/21,22:41:00,342.3,342.3,342.2,342.2,8
2014/11/21,22:42:00,342.2,342.2,342.2,342.2,17
2014/11/21,22:43:00,342.2,342.3,342.2,342.2,31
2014/11/21,22:44:00,342.3,342.3,342.3,342.3,6
2014/11/21,22:45:00,342.2,342.2,342.2,342.2,16
2014/11/21,22:46:00,342.2,342.3,342.1,342.3,27
2014/11/21,22:47:00,342.3,342.3,342.3,342.3,1
2014/11/21,22:48:00,342.2,342.3,342.2,342.2,17
2014/11/21,22:49:00,342.2,342.2,342.2,342.2,1
2014/11/21,22:50:00,342.1,342.2,342.1,342.2,29
2014/11/21,22:51:00,342.3,342.3,342.2,342.3,21
2014/11/21,22:52:00,342.4,342.5,342.4,342.5,86
2014/11/21,22:53:00,342.5,342.6,342.4,342.6,70
2014/11/21,22:54:00,342.7,342.7,342.6,342.6,59
2014/11/21,22:55:00,342.6,342.6,342.5,342.6,48
2014/11/21,22:56:00,342.6,342.8,342.6,342.6,86
2014/11/21,22:57:00,342.6,342.7,342.6,342.7,30
2014/11/21,22:58:00,342.7,342.7,342.6,342.6,8
2014/11/21,22:59:00,342.6,342.7,342.6,342.7,43
2014/11/21,23:00:00,342.7,342.7,342.6,342.6,22
2014/11/21,23:01:00,342.6,342.7,342.6,342.7,41
2014/11/21,23:02:00,342.8,342.8,342.7,342.8,75
2014/11/21,23:03:00,342.8,342.8,342.8,342.8,34
2014/11/21,23:04:00,342.7,342.7,342.7,342.7,27
2014/11/21,23:05:00,342.7,342.9,342.7,342.8,59
2014/11/21,23:06:00,342.7,342.7,342.7,342.7,29
2014/11/21,23:07:00,342.7,342.7,342.6,342.7,40
2014/11/21,23:08:00,342.6,342.6,342.6,342.6,1
2014/11/21,23:09:00,342.6,342.7,342.6,342.6,4
2014/11/21,23:10:00,342.6,342.6,342.6,342.6,13
2014/11/21,23:11:00,342.6,342.6,342.6,342.6,5
2014/11/21,23:12:00,342.6,342.6,342.6,342.6,11
2014/11/21,23:13:00,342.6,342.7,342.6,342.7,4
2014/11/21,23:14:00,342.7,342.8,342.6,342.8,66
2014/11/21,23:15:00,342.7,342.7,342.7,342.7,6
2014/11/21,23:16:00,342.7,342.7,342.7,342.7,2
2014/11/21,23:17:00,342.7,342.7,342.7,342.7,9
2014/11/21,23:18:00,342.6,342.6,342.6,342.6,6
2014/11/21,23:19:00,342.6,342.7,342.6,342.7,9
2014/11/21,23:20:00,342.7,342.7,342.6,342.7,16
2014/11/21,23:21:00,342.7,342.7,342.6,342.6,21
2014/11/21,23:23:00,342.6,342.6,342.6,342.6,8
2014/11/21,23:24:00,342.6,342.7,342.6,342.7,3
2014/11/21,23:25:00,342.6,342.6,342.6,342.6,35
2014/11/21,23:26:00,342.6,342.7,342.6,342.7,22
2014/11/21,23:27:00,342.7,342.7,342.7,342.7,5
2014/11/21,23:28:00,342.7,342.7,342.7,342.7,13
2014/11/21,23:29:00,342.7,342.7,342.7,342.7,19
2014/11/21,23:30:00,342.7,342.7,342.7,342.7,8
2014/11/21,23:31:00,342.7,342.7,342.7,342.7,1
2014/11/21,23:32:00,342.7,342.7,342.7,342.7,11
2014/11/21,23:33:00,342.7,342.7,342.6,342.7,11
2014/11/21,23:34:00,342.7,342.7,342.7,342.7,3
2014/11/21,23:35:00,342.7,342.7,342.7,342.7,2
2014/11/21,23:36:00,342.8,342.8,342.7,342.8,26
2014/11/21,23:37:00,342.7,342.7,342.6,342.6,11
2014/11/21,23:38:00,342.7,342.7,342.6,342.7,21
2014/11/21,23:39:00,342.8,342.8,342.7,342.8,23
2014/11/21,23:40:00,342.8,342.8,342.8,342.8,4
2014/11/21,23:41:00,342.9,342.9,342.8,342.8,2
2014/11/21,23:42:00,342.8,342.8,342.8,342.8,16
2014/11/21,23:43:00,342.8,342.8,342.7,342.7,18
2014/11/21,23:44:00,342.7,342.7,342.7,342.7,15
2014/11/21,23:45:00,342.7,342.7,342.7,342.7,2
2014/11/21,23:46:00,342.8,342.8,342.8,342.8,2
2014/11/21,23:47:00,342.7,342.8,342.7,342.8,48
2014/11/21,23:48:00,342.8,342.8,342.7,342.7,7
2014/11/21,23:49:00,342.7,342.7,342.7,342.7,1
2014/11/21,23:50:00,342.7,342.7,342.7,342.7,3
2014/11/21,23:51:00,342.7,342.7,342.7,342.7,10
2014/11/21,23:52:00,342.7,342.7,342.7,342.7,1
2014/11/21,23:53:00,342.7,342.7,342.7,342.7,2
2014/11/21,23:54:00,342.7,342.7,342.7,342.7,5
2014/11/21,23:56:00,342.7,342.7,342.7,342.7,7
2014/11/21,23:57:00,342.6,342.6,342.6,342.6,2
2014/11/21,23:58:00,342.6,342.6,342.6,342.6,1
2014/11/21,23:59:00,342.6,342.6,342.5,342.6,29
2014/11/22,00:00:00,342.6,342.6,342.6,342.6,11
2014/11/22,00:01:00,342.6,342.6,342.6,342.6,5
2014/11/22,00:02:00,342.6,342.6,342.5,342.5,14
2014/11/22,00:03:00,342.5,342.5,342.5,342.5,6
2014/11/22,00:04:00,342.5,342.5,342.5,342.5,2
2014/11/22,00:05:00,342.5,342.5,342.5,342.5,8
2014/11/22,00:07:00,342.4,342.4,342.3,342.3,27
2014/11/22,00:08:00,342.3,342.4,342.3,342.3,32
2014/11/22,00:09:00,342.3,342.4,342.3,342.4,17
2014/11/22,00:10:00,342.4,342.4,342.3,342.4,38
2014/11/22,00:11:00,342.4,342.4,342.4,342.4,1
2014/11/22,00:12:00,342.3,342.3,342.3,342.3,1
2014/11/22,00:13:00,342.4,342.4,342.4,342.4,2
2014/11/22,00:14:00,342.4,342.4,342.4,342.4,1
2014/11/22,00:15:00,342.4,342.4,342.4,342.4,3
2014/11/22,00:17:00,342.4,342.4,342.4,342.4,1
2014/11/22,00:18:00,342.5,342.5,342.5,342.5,4
2014/11/22,00:19:00,342.5,342.5,342.5,342.5,35
2014/11/22,00:20:00,342.5,342.5,342.5,342.5,1
2014/11/22,00:21:00,342.4,342.5,342.4,342.5,4
2014/11/22,00:22:00,342.4,342.4,342.4,342.4,36
2014/11/22,00:23:00,342.4,342.4,342.4,342.4,1
2014/11/22,00:24:00,342.4,342.4,342.4,342.4,14
2014/11/22,00:25:00,342.4,342.4,342.4,342.4,32
2014/11/22,00:26:00,342.4,342.4,342.4,342.4,21
2014/11/22,00:28:00,342.4,342.4,342.4,342.4,17
2014/11/22,00:30:00,342.4,342.4,342.3,342.3,211
2014/11/22,00:31:00,342.3,342.3,342.3,342.3,4
2014/11/22,00:32:00,342.3,342.3,342.3,342.3,5
2014/11/22,00:34:00,342.3,342.3,342.3,342.3,4
2014/11/22,00:35:00,342.3,342.4,342.3,342.4,13
2014/11/22,00:37:00,342.3,342.4,342.3,342.4,22
2014/11/22,00:39:00,342.4,342.4,342.3,342.3,50
2014/11/22,00:41:00,342.3,342.3,342.3,342.3,10
2014/11/22,00:43:00,342.3,342.3,342.3,342.3,30
2014/11/22,00:44:00,342.3,342.3,342.3,342.3,3
2014/11/22,00:45:00,342.2,342.2,342.2,342.2,14
2014/11/22,00:46:00,342.2,342.2,342.2,342.2,3
2014/11/22,00:47:00,342.2,342.2,342.2,342.2,4
2014/11/22,00:48:00,342.2,342.2,342.2,342.2,1
2014/11/22,00:50:00,342.1,342.1,342.1,342.1,3
2014/11/22,00:53:00,342.2,342.2,342.2,342.2,2
2014/11/22,00:55:00,342.1,342.2,342.1,342.2,22
2014/11/22,00:56:00,342.0,342.0,342.0,342.0,4
2014/11/22,00:59:00,342.1,342.1,342.1,342.1,26
2014/11/22,01:05:00,342.2,342.2,342.2,342.2,3
2014/11/22,01:07:00,342.1,342.1,342.1,342.1,28
2014/11/22,01:08:00,342.0,342.0,342.0,342.0,11
2014/11/22,01:09:00,341.9,341.9,341.9,341.9,14
2014/11/22,01:10:00,342.0,342.0,342.0,342.0,1
2014/11/22,01:11:00,342.0,342.0,342.0,342.0,2
2014/11/22,01:15:00,341.9,341.9,341.9,341.9,2
2014/11/22,01:16:00,341.9,341.9,341.8,341.8,17
2014/11/22,01:17:00,341.8,341.8,341.8,341.8,4
2014/11/22,01:18:00,341.8,341.8,341.8,341.8,2
2014/11/22,01:21:00,341.7,341.7,341.7,341.7,2
2014/11/22,01:22:00,341.7,341.7,341.7,341.7,3
2014/11/22,01:23:00,341.7,341.8,341.7,341.8,10
2014/11/22,01:24:00,341.8,341.8,341.8,341.8,1
2014/11/22,01:25:00,341.7,341.7,341.7,341.7,1
2014/11/22,01:26:00,341.7,341.7,341.7,341.7,1
2014/11/22,01:27:00,341.8,341.8,341.8,341.8,11
2014/11/22,01:29:00,341.8,341.8,341.8,341.8,1
2014/11/22,01:32:00,341.8,341.8,341.7,341.7,48
2014/11/22,01:33:00,341.7,341.7,341.7,341.7,2
2014/11/22,01:34:00,341.7,341.7,341.7,341.7,6
2014/11/22,01:35:00,341.7,341.7,341.6,341.6,9
2014/11/22,01:36:00,341.7,341.7,341.7,341.7,2
2014/11/22,01:37:00,341.7,341.7,341.7,341.7,19
2014/11/22,01:39:00,341.8,341.8,341.8,341.8,10
2014/11/22,01:40:00,341.7,341.7,341.7,341.7,3
2014/11/22,01:42:00,341.8,341.8,341.8,341.8,1
2014/11/22,01:43:00,341.7,341.7,341.7,341.7,2
2014/11/22,01:44:00,341.7,341.7,341.7,341.7,11
2014/11/22,01:45:00,341.8,341.8,341.7,341.7,32
2014/11/22,01:46:00,341.7,341.8,341.7,341.8,13
2014/11/22,01:47:00,341.8,341.8,341.8,341.8,4
2014/11/22,01:48:00,341.8,341.8,341.8,341.8,12
2014/11/22,01:49:00,341.8,341.8,341.8,341.8,6
2014/11/22,01:50:00,341.8,341.8,341.8,341.8,6
2014/11/22,01:51:00,341.8,341.8,341.8,341.8,11
2014/11/22,01:53:00,341.8,341.8,341.8,341.8,1
2014/11/22,01:54:00,341.8,341.8,341.8,341.8,6
2014/11/22,01:55:00,341.8,341.8,341.8,341.8,7
2014/11/22,01:56:00,341.8,341.8,341.8,341.8,54
2014/11/22,01:57:00,341.7,341.8,341.7,341.8,10
2014/11/22,01:58:00,341.8,341.8,341.8,341.8,6
2014/11/22,01:59:00,341.8,341.8,341.7,341.7,47
2014/11/22,02:00:00,341.7,341.8,341.7,341.8,4
2014/11/24,08:46:00,341.4,341.4,340.9,341.3,11902
2014/11/24,08:47:00,341.3,341.4,341.2,341.4,2880
2014/11/24,08:48:00,341.3,341.4,341.2,341.3,2084
2014/11/24,08:49:00,341.3,341.4,341.2,341.4,536
2014/11/24,08:50:00,341.4,341.4,341.2,341.2,463
2014/11/24,08:51:00,341.2,341.3,341.1,341.2,235
2014/11/24,08:52:00,341.1,341.1,341.0,341.0,115
2014/11/24,08:53:00,340.9,340.9,340.8,340.9,423
2014/11/24,08:54:00,340.8,341.0,340.8,341.0,89
2014/11/24,08:55:00,341.0,341.1,341.0,341.1,67
2014/11/24,08:56:00,341.1,341.2,341.1,341.2,147
2014/11/24,08:57:00,341.2,341.2,341.1,341.2,178
2014/11/24,08:58:00,341.1,341.1,340.9,340.9,252
2014/11/24,08:59:00,340.9,341.1,340.9,341.1,232
2014/11/24,09:00:00,341.1,341.2,341.1,341.2,197
2014/11/24,09:01:00,341.1,342.2,341.1,342.1,1089
2014/11/24,09:02:00,342.2,342.4,341.7,341.8,1008
2014/11/24,09:03:00,341.7,341.9,341.7,341.7,330
2014/11/24,09:04:00,341.6,341.8,341.3,341.5,505
2014/11/24,09:05:00,341.5,341.7,341.4,341.7,231
2014/11/24,09:06:00,341.7,341.8,341.6,341.7,211
2014/11/24,09:07:00,341.7,341.8,341.6,341.6,425
2014/11/24,09:08:00,341.6,341.8,341.6,341.6,148
2014/11/24,09:09:00,341.5,341.8,341.5,341.6,187
2014/11/24,09:10:00,341.6,341.6,341.4,341.5,195
2014/11/24,09:11:00,341.5,341.5,341.3,341.5,98
2014/11/24,09:12:00,341.5,341.8,341.5,341.7,280
2014/11/24,09:13:00,341.7,341.7,340.2,340.6,1402
2014/11/24,09:14:00,340.7,340.9,340.5,340.7,769
2014/11/24,09:15:00,340.7,340.7,340.3,340.3,646
2014/11/24,09:16:00,340.4,340.7,340.3,340.6,661
2014/11/24,09:17:00,340.6,340.6,340.2,340.6,681
2014/11/24,09:18:00,340.6,340.6,340.5,340.5,173
2014/11/24,09:19:00,340.4,340.8,340.4,340.7,294
2014/11/24,09:20:00,340.7,340.8,340.6,340.8,99
2014/11/24,09:21:00,340.7,340.9,340.6,340.8,77
2014/11/24,09:22:00,340.9,341.3,340.8,341.2,407
2014/11/24,09:23:00,341.2,341.2,341.0,341.0,87
2014/11/24,09:24:00,341.1,341.1,341.0,341.0,81
2014/11/24,09:25:00,341.0,341.1,340.9,340.9,52
2014/11/24,09:26:00,341.0,341.2,341.0,341.1,120
2014/11/24,09:27:00,341.2,341.2,341.0,341.0,160
2014/11/24,09:28:00,340.9,341.0,340.8,340.8,125
2014/11/24,09:29:00,340.9,340.9,340.8,340.9,45
2014/11/24,09:30:00,340.9,341.0,340.9,340.9,70
2014/11/24,09:31:00,340.8,340.9,340.8,340.9,113
2014/11/24,09:32:00,340.9,340.9,340.7,340.7,98
2014/11/24,09:33:00,340.6,340.8,340.5,340.5,165
2014/11/24,09:34:00,340.6,340.6,340.6,340.6,46
2014/11/24,09:35:00,340.6,340.7,340.5,340.7,15136
2014/11/24,09:36:00,340.6,340.9,340.6,340.8,1565
2014/11/24,09:37:00,340.8,340.8,340.8,340.8,339
2014/11/24,09:38:00,340.8,340.8,340.8,340.8,71
2014/11/24,09:39:00,340.8,340.9,340.8,340.8,225
2014/11/24,09:40:00,340.9,341.0,340.9,340.9,73
2014/11/24,09:41:00,340.9,340.9,340.7,340.8,105
2014/11/24,09:42:00,340.8,340.8,340.6,340.7,133
2014/11/24,09:43:00,340.7,340.7,340.5,340.5,129
2014/11/24,09:44:00,340.5,340.7,340.5,340.7,52
2014/11/24,09:45:00,340.7,340.8,340.6,340.6,54
2014/11/24,09:46:00,340.5,340.6,340.5,340.6,100
2014/11/24,09:47:00,340.7,340.7,340.5,340.7,177
2014/11/24,09:48:00,340.7,340.9,340.7,340.8,152
2014/11/24,09:49:00,340.8,340.9,340.8,340.9,159
2014/11/24,09:50:00,340.9,340.9,340.8,340.8,39
2014/11/24,09:51:00,340.8,340.8,340.7,340.8,18
2014/11/24,09:52:00,340.7,340.7,340.4,340.5,256
2014/11/24,09:53:00,340.5,340.5,340.4,340.4,56
2014/11/24,09:54:00,340.4,340.4,340.3,340.3,100
2014/11/24,09:55:00,340.3,340.3,340.3,340.3,52
2014/11/24,09:56:00,340.3,340.4,340.3,340.4,48
2014/11/24,09:57:00,340.4,340.4,340.2,340.3,50
2014/11/24,09:58:00,340.3,340.3,340.1,340.2,141
2014/11/24,09:59:00,340.2,340.4,340.2,340.3,149
2014/11/24,10:00:00,340.3,340.4,340.3,340.3,81
2014/11/24,10:01:00,340.3,340.4,340.3,340.3,50
2014/11/24,10:02:00,340.4,340.4,340.4,340.4,11
2014/11/24,10:03:00,340.5,340.5,340.4,340.5,30
2014/11/24,10:04:00,340.5,340.6,340.5,340.6,9
2014/11/24,10:05:00,340.6,340.6,340.4,340.5,76
2014/11/24,10:06:00,340.6,340.7,340.6,340.6,75
2014/11/24,10:07:00,340.6,340.7,340.6,340.7,82
2014/11/24,10:08:00,340.7,340.7,340.7,340.7,18
2014/11/24,10:09:00,340.7,341.0,340.7,341.0,29
2014/11/24,10:10:00,340.9,341.1,340.9,340.9,138
2014/11/24,10:11:00,340.9,341.2,340.9,341.2,2414
2014/11/24,10:12:00,341.2,341.3,341.1,341.2,206
2014/11/24,10:13:00,341.2,341.2,341.1,341.1,346
2014/11/24,10:14:00,341.0,341.0,340.8,340.9,160
2014/11/24,10:15:00,340.9,340.9,340.7,340.8,374
2014/11/24,10:16:00,340.7,340.8,340.7,340.8,2669
2014/11/24,10:17:00,340.9,340.9,340.8,340.8,150
2014/11/24,10:18:00,340.8,340.8,340.8,340.8,8
2014/11/24,10:19:00,340.8,340.8,340.7,340.7,4633
2014/11/24,10:20:00,340.8,340.8,340.8,340.8,28
2014/11/24,10:21:00,340.8,340.8,340.8,340.8,26
2014/11/24,10:22:00,340.7,340.7,340.7,340.7,2
2014/11/24,10:23:00,340.7,340.8,340.7,340.8,2026
2014/11/24,10:24:00,340.8,340.9,340.8,340.8,3609
2014/11/24,10:25:00,340.9,340.9,340.8,340.8,123
2014/11/24,10:26:00,340.9,340.9,340.9,340.9,20
2014/11/24,10:27:00,340.9,341.0,340.9,341.0,68
2014/11/24,10:28:00,340.9,341.0,340.8,340.8,84
2014/11/24,10:29:00,340.8,341.1,340.8,341.1,697
2014/11/24,10:30:00,341.0,341.0,340.9,340.9,70
2014/11/24,10:31:00,340.9,340.9,340.6,340.6,278
2014/11/24,10:32:00,340.6,340.8,340.6,340.8,264
2014/11/24,10:33:00,340.8,340.8,340.7,340.7,1038
2014/11/24,10:34:00,340.7,340.7,340.7,340.7,52
2014/11/24,10:35:00,340.6,340.7,340.6,340.6,143
2014/11/24,10:36:00,340.6,340.8,340.6,340.8,104
2014/11/24,10:37:00,340.8,340.8,340.8,340.8,10
2014/11/24,10:38:00,340.9,340.9,340.7,340.7,27
2014/11/24,10:39:00,340.8,340.8,340.8,340.8,42
2014/11/24,10:40:00,340.8,340.8,340.7,340.7,8
2014/11/24,10:41:00,340.8,340.8,340.8,340.8,24
2014/11/24,10:42:00,340.8,340.8,340.8,340.8,50
2014/11/24,10:43:00,340.8,340.8,340.8,340.8,133
2014/11/24,10:44:00,340.8,340.8,340.8,340.8,42
2014/11/24,10:45:00,340.8,340.8,340.8,340.8,1
2014/11/24,10:46:00,340.8,340.8,340.8,340.8,203
2014/11/24,10:47:00,340.8,340.8,340.8,340.8,51
2014/11/24,10:48:00,340.8,340.9,340.8,340.8,9
2014/11/24,10:49:00,340.8,340.8,340.8,340.8,118
2014/11/24,10:50:00,340.8,340.8,340.8,340.8,61
2014/11/24,10:51:00,340.8,340.8,340.7,340.8,61
2014/11/24,10:52:00,340.8,340.9,340.8,340.9,286
2014/11/24,10:53:00,340.9,340.9,340.9,340.9,14
2014/11/24,10:54:00,340.9,340.9,340.8,340.8,9
2014/11/24,10:55:00,340.8,340.8,340.8,340.8,1
2014/11/24,10:56:00,340.8,340.8,340.8,340.8,3
2014/11/24,10:57:00,340.8,340.8,340.8,340.8,39
2014/11/24,10:58:00,340.8,340.8,340.8,340.8,15
2014/11/24,10:59:00,340.8,340.8,340.8,340.8,24
2014/11/24,11:00:00,340.8,340.8,340.8,340.8,4
2014/11/24,11:01:00,340.8,340.8,340.6,340.6,104
2014/11/24,11:02:00,340.6,340.7,340.5,340.6,142
2014/11/24,11:03:00,340.6,340.6,340.5,340.5,7
2014/11/24,11:04:00,340.6,340.6,340.5,340.5,31
2014/11/24,11:05:00,340.5,340.5,340.5,340.5,37
2014/11/24,11:06:00,340.5,340.5,340.5,340.5,60
2014/11/24,11:07:00,340.5,340.5,340.5,340.5,25
2014/11/24,11:08:00,340.4,340.4,340.4,340.4,20
2014/11/24,11:09:00,340.4,340.5,340.4,340.5,6
2014/11/24,11:10:00,340.5,340.5,340.4,340.5,42
2014/11/24,11:11:00,340.5,340.6,340.5,340.6,39
2014/11/24,11:12:00,340.5,340.6,340.5,340.6,194
2014/11/24,11:13:00,340.6,340.6,340.5,340.6,17
2014/11/24,11:14:00,340.6,340.6,340.6,340.6,8
2014/11/24,11:15:00,340.6,340.6,340.6,340.6,23
2014/11/24,11:16:00,340.6,340.8,340.6,340.8,70
2014/11/24,11:17:00,340.8,340.8,340.8,340.8,7
2014/11/24,11:18:00,340.8,340.8,340.7,340.7,13
2014/11/24,11:19:00,340.7,340.7,340.7,340.7,25
2014/11/24,11:20:00,340.7,340.7,340.6,340.7,93
2014/11/24,11:21:00,340.7,340.7,340.7,340.7,1
2014/11/24,11:22:00,340.8,340.8,340.8,340.8,8
2014/11/24,11:23:00,340.8,340.8,340.8,340.8,26
2014/11/24,11:24:00,340.8,340.8,340.8,340.8,6
2014/11/24,11:25:00,340.9,340.9,340.9,340.9,33
2014/11/24,11:26:00,340.9,341.0,340.9,341.0,27
2014/11/24,11:27:00,341.0,341.0,341.0,341.0,63
2014/11/24,11:28:00,341.0,341.0,341.0,341.0,4
2014/11/24,11:29:00,341.0,341.0,340.9,340.9,40
2014/11/24,11:31:00,341.0,341.0,341.0,341.0,4
2014/11/24,11:32:00,340.9,340.9,340.8,340.8,72
2014/11/24,11:33:00,340.8,340.8,340.8,340.8,1
2014/11/24,11:34:00,340.8,340.8,340.6,340.6,24
2014/11/24,11:35:00,340.6,340.7,340.6,340.7,11
2014/11/24,11:36:00,340.7,340.7,340.6,340.7,39
2014/11/24,11:37:00,340.7,340.7,340.7,340.7,36
2014/11/24,11:38:00,340.6,340.6,340.6,340.6,23
2014/11/24,11:39:00,340.6,340.7,340.6,340.7,50
2014/11/24,11:40:00,340.8,340.8,340.7,340.8,5
2014/11/24,11:41:00,340.8,340.8,340.8,340.8,9
2014/11/24,11:42:00,340.8,340.8,340.8,340.8,44
2014/11/24,11:43:00,340.8,340.8,340.8,340.8,3
2014/11/24,11:44:00,340.7,340.7,340.7,340.7,74
2014/11/24,11:45:00,340.7,340.7,340.7,340.7,2
2014/11/24,11:46:00,340.7,340.7,340.7,340.7,2
2014/11/24,11:47:00,340.7,340.7,340.7,340.7,22
2014/11/24,11:48:00,340.7,340.7,340.6,340.7,43
2014/11/24,11:49:00,340.7,340.7,340.7,340.7,101
2014/11/24,11:50:00,340.7,340.7,340.7,340.7,12
2014/11/24,11:51:00,340.7,340.8,340.6,340.8,24
2014/11/24,11:52:00,340.8,340.8,340.7,340.8,9
2014/11/24,11:53:00,340.8,340.8,340.8,340.8,10
2014/11/24,11:54:00,340.8,340.9,340.8,340.9,8
2014/11/24,11:55:00,340.8,340.8,340.8,340.8,3
2014/11/24,11:56:00,340.7,340.7,340.6,340.6,15
2014/11/24,11:57:00,340.6,340.6,340.6,340.6,33
2014/11/24,11:58:00,340.7,340.7,340.6,340.6,4
2014/11/24,11:59:00,340.6,340.6,340.6,340.6,15
2014/11/24,12:00:00,340.6,340.7,340.6,340.7,2
2014/11/24,12:01:00,340.7,340.7,340.6,340.6,50
2014/11/24,12:02:00,340.6,340.6,340.6,340.6,14
2014/11/24,12:03:00,340.6,340.6,340.6,340.6,1
2014/11/24,12:04:00,340.5,340.5,340.5,340.5,2
2014/11/24,12:05:00,340.5,340.5,340.5,340.5,25
2014/11/24,12:06:00,340.4,340.5,340.4,340.4,78
2014/11/24,12:07:00,340.3,340.4,340.2,340.4,27
2014/11/24,12:08:00,340.4,340.4,340.4,340.4,58
2014/11/24,12:09:00,340.4,340.4,340.4,340.4,182
2014/11/24,12:10:00,340.4,340.4,340.3,340.4,71
2014/11/24,12:11:00,340.4,340.4,340.4,340.4,59
2014/11/24,12:12:00,340.4,340.4,340.4,340.4,4
2014/11/24,12:14:00,340.4,340.4,340.4,340.4,17
2014/11/24,12:15:00,340.4,340.4,340.4,340.4,22
2014/11/24,12:16:00,340.4,340.4,340.4,340.4,32
2014/11/24,12:17:00,340.4,340.4,340.4,340.4,18
2014/11/24,12:18:00,340.4,340.4,340.3,340.3,50
2014/11/24,12:19:00,340.4,340.4,340.4,340.4,28
2014/11/24,12:20:00,340.4,340.4,340.4,340.4,7
2014/11/24,12:21:00,340.4,340.4,340.2,340.3,77
2014/11/24,12:22:00,340.2,340.2,340.1,340.2,35
2014/11/24,12:23:00,340.2,340.3,340.2,340.2,51
2014/11/24,12:24:00,340.2,340.2,340.2,340.2,6
2014/11/24,12:25:00,340.2,340.2,340.0,340.1,126
2014/11/24,12:26:00,340.1,340.1,340.0,340.0,19
2014/11/24,12:27:00,340.0,340.1,340.0,340.1,16
2014/11/24,12:28:00,340.1,340.1,340.1,340.1,1
2014/11/24,12:29:00,340.1,340.1,340.1,340.1,17
2014/11/24,12:30:00,340.1,340.1,339.9,339.9,112
2014/11/24,12:31:00,339.8,340.0,339.7,340.0,69
2014/11/24,12:32:00,340.0,340.0,340.0,340.0,10
2014/11/24,12:33:00,340.0,340.0,340.0,340.0,4
2014/11/24,12:34:00,340.0,340.0,339.9,339.9,41
2014/11/24,12:35:00,339.9,340.0,339.9,340.0,29
2014/11/24,12:36:00,340.0,340.0,340.0,340.0,27
2014/11/24,12:37:00,340.0,340.0,340.0,340.0,3
2014/11/24,12:38:00,339.9,339.9,339.9,339.9,70
2014/11/24,12:39:00,339.9,340.0,339.9,340.0,5
2014/11/24,12:40:00,340.0,340.0,340.0,340.0,3
2014/11/24,12:41:00,340.0,340.0,340.0,340.0,13
2014/11/24,12:42:00,340.0,340.0,340.0,340.0,29
2014/11/24,12:43:00,340.0,340.1,340.0,340.1,26
2014/11/24,12:44:00,340.0,340.0,340.0,340.0,54
2014/11/24,12:45:00,340.0,340.1,340.0,340.1,7
2014/11/24,12:46:00,340.1,340.1,340.1,340.1,10
2014/11/24,12:47:00,340.0,340.1,340.0,340.1,64
2014/11/24,12:48:00,340.1,340.1,340.1,340.1,4
2014/11/24,12:50:00,340.0,340.2,340.0,340.1,35
2014/11/24,12:51:00,340.2,340.2,340.2,340.2,85
2014/11/24,12:52:00,340.2,340.2,340.2,340.2,6
2014/11/24,12:53:00,340.2,340.2,340.0,340.1,157
2014/11/24,12:54:00,340.1,340.2,340.1,340.1,25
2014/11/24,12:55:00,340.1,340.1,340.0,340.0,50
2014/11/24,12:56:00,339.9,340.0,339.9,340.0,51
2014/11/24,12:57:00,340.0,340.0,340.0,340.0,6
2014/11/24,12:58:00,340.0,340.1,340.0,340.1,12
2014/11/24,12:59:00,340.1,340.2,340.0,340.0,174
2014/11/24,13:00:00,340.0,340.1,340.0,340.0,76
2014/11/24,13:01:00,340.0,340.0,339.9,339.9,9
2014/11/24,13:02:00,340.0,340.0,340.0,340.0,38
2014/11/24,13:03:00,340.0,340.0,340.0,340.0,4
2014/11/24,13:04:00,340.0,340.0,340.0,340.0,7
2014/11/24,13:05:00,339.9,339.9,339.8,339.9,82
2014/11/24,13:06:00,339.9,339.9,339.8,339.9,28
2014/11/24,13:07:00,339.8,339.9,339.8,339.9,74
2014/11/24,13:08:00,339.9,339.9,339.8,339.9,22
2014/11/24,13:09:00,340.0,340.0,339.9,339.9,14
2014/11/24,13:10:00,339.9,340.0,339.9,340.0,2
2014/11/24,13:11:00,340.0,340.0,339.9,339.9,8
2014/11/24,13:12:00,339.9,340.0,339.9,340.0,61
2014/11/24,13:13:00,339.9,339.9,339.7,339.9,132
2014/11/24,13:14:00,339.9,340.0,339.8,339.9,102
2014/11/24,13:15:00,339.9,339.9,339.9,339.9,6
2014/11/24,13:16:00,340.0,340.0,339.9,339.9,14
2014/11/24,13:17:00,339.9,339.9,339.9,339.9,7
2014/11/24,13:18:00,339.9,340.0,339.9,339.9,13
2014/11/24,13:19:00,339.9,340.0,339.9,339.9,31
2014/11/24,13:20:00,339.9,340.0,339.9,339.9,8
2014/11/24,13:21:00,339.9,340.0,339.9,339.9,288
2014/11/24,13:22:00,339.8,339.9,339.8,339.9,70
2014/11/24,13:23:00,339.9,339.9,339.9,339.9,233
2014/11/24,13:24:00,340.0,340.0,340.0,340.0,78
2014/11/24,13:25:00,340.0,340.2,340.0,340.2,264
2014/11/24,13:26:00,340.2,340.2,340.0,340.1,286
2014/11/24,13:27:00,340.2,340.3,340.2,340.3,48
2014/11/24,13:28:00,340.2,340.3,340.2,340.2,15
2014/11/24,13:29:00,340.2,340.4,340.2,340.4,207
2014/11/24,13:30:00,340.4,340.6,340.3,340.4,834
2014/11/24,13:31:00,340.4,340.5,340.3,340.3,298
2014/11/24,13:32:00,340.3,340.4,340.3,340.4,33
2014/11/24,13:33:00,340.4,340.5,340.4,340.4,296
2014/11/24,13:34:00,340.4,340.5,340.4,340.4,65
2014/11/24,13:35:00,340.4,340.5,340.4,340.5,37
2014/11/24,13:36:00,340.5,340.5,340.4,340.5,75
2014/11/24,13:37:00,340.6,340.6,340.5,340.6,63
2014/11/24,13:38:00,340.6,340.6,340.5,340.6,193
2014/11/24,13:39:00,340.5,340.6,340.5,340.5,21
2014/11/24,13:40:00,340.5,340.5,340.5,340.5,46
2014/11/24,13:41:00,340.5,340.5,340.4,340.4,25
2014/11/24,13:42:00,340.4,340.5,340.4,340.4,13
2014/11/24,13:43:00,340.4,340.5,340.4,340.4,21
2014/11/24,13:44:00,340.4,340.5,340.4,340.4,92
2014/11/24,13:45:00,340.4,340.5,340.2,340.3,375
2014/11/24,14:36:00,340.0,340.0,340.0,340.0,13
2014/11/24,14:37:00,340.0,340.0,340.0,340.0,2
2014/11/24,14:38:00,340.0,340.0,340.0,340.0,18
2014/11/24,14:39:00,340.0,340.0,340.0,340.0,2
2014/11/24,14:40:00,340.0,340.0,340.0,340.0,2
2014/11/24,14:44:00,340.0,340.3,340.0,340.3,20
2014/11/24,14:45:00,340.1,340.1,340.1,340.1,2
2014/11/24,14:54:00,340.1,340.1,340.1,340.1,35
2014/11/24,14:57:00,340.1,340.1,340.1,340.1,2
2014/11/24,15:01:00,340.2,340.3,340.2,340.3,4
2014/11/24,15:02:00,340.3,340.3,340.3,340.3,1993
2014/11/24,15:03:00,340.3,340.4,340.3,340.4,303
2014/11/24,15:04:00,340.3,340.3,340.3,340.3,9
2014/11/24,15:05:00,340.3,340.3,340.3,340.3,4
2014/11/24,15:06:00,340.4,340.4,340.4,340.4,105
2014/11/24,15:07:00,340.5,340.6,340.5,340.6,21
2014/11/24,15:08:00,340.6,340.6,340.6,340.6,3
2014/11/24,15:09:00,340.5,340.5,340.5,340.5,7
2014/11/24,15:18:00,340.5,340.5,340.5,340.5,14
2014/11/24,15:20:00,340.5,340.5,340.5,340.5,2
2014/11/24,15:22:00,340.4,340.4,340.4,340.4,3
2014/11/24,15:24:00,340.4,340.4,340.4,340.4,2
2014/11/24,15:26:00,340.5,340.5,340.5,340.5,1
2014/11/24,15:28:00,340.4,340.4,340.4,340.4,3
2014/11/24,15:29:00,340.3,340.3,340.3,340.3,2
2014/11/24,15:35:00,340.3,340.3,340.3,340.3,1
2014/11/24,15:37:00,340.3,340.3,340.3,340.3,7
2014/11/24,15:39:00,340.3,340.3,340.3,340.3,6
2014/11/24,15:41:00,340.4,340.4,340.4,340.4,1
2014/11/24,15:42:00,340.3,340.3,340.3,340.3,1
2014/11/24,15:45:00,340.3,340.3,340.3,340.3,6
2014/11/24,15:46:00,340.3,340.3,340.3,340.3,10
2014/11/24,15:47:00,340.3,340.3,340.3,340.3,85
2014/11/24,15:49:00,340.2,340.2,340.2,340.2,16
2014/11/24,15:51:00,340.1,340.1,340.1,340.1,15
2014/11/24,15:52:00,340.1,340.1,340.1,340.1,3022
2014/11/24,15:53:00,340.1,340.2,340.1,340.2,20
2014/11/24,15:54:00,340.2,340.2,340.2,340.2,2
2014/11/24,15:55:00,340.2,340.2,340.2,340.2,1
2014/11/24,15:56:00,340.1,340.1,340.1,340.1,5
2014/11/24,15:57:00,340.0,340.0,340.0,340.0,1
2014/11/24,15:58:00,340.1,340.1,340.1,340.1,39
2014/11/24,16:00:00,340.1,340.1,340.1,340.1,33
2014/11/24,16:01:00,340.1,340.3,340.1,340.3,46
2014/11/24,16:06:00,340.3,340.4,340.3,340.4,45
2014/11/24,16:07:00,340.3,340.3,340.3,340.3,8
2014/11/24,16:08:00,340.3,340.3,340.3,340.3,24
2014/11/24,16:09:00,340.3,340.3,340.3,340.3,1647
2014/11/24,16:12:00,340.4,340.4,340.4,340.4,10
2014/11/24,16:13:00,340.5,340.5,340.5,340.5,1
2014/11/24,16:17:00,340.5,340.6,340.5,340.6,17
2014/11/24,16:18:00,340.6,340.6,340.6,340.6,1
2014/11/24,16:19:00,340.6,340.8,340.6,340.8,16
2014/11/24,16:21:00,340.7,340.7,340.7,340.7,3
2014/11/24,16:22:00,340.7,340.7,340.7,340.7,20
2014/11/24,16:23:00,340.7,340.7,340.7,340.7,1
2014/11/24,16:24:00,340.7,340.7,340.6,340.6,38
2014/11/24,16:26:00,340.6,340.6,340.6,340.6,1
2014/11/24,16:27:00,340.7,340.7,340.7,340.7,2
2014/11/24,16:28:00,340.7,340.7,340.7,340.7,7
2014/11/24,16:29:00,340.7,340.7,340.7,340.7,2
2014/11/24,16:30:00,340.7,340.7,340.7,340.7,27
2014/11/24,16:35:00,340.7,340.7,340.7,340.7,7
2014/11/24,16:37:00,340.7,340.7,340.7,340.7,2
2014/11/24,16:38:00,340.7,340.7,340.7,340.7,8
2014/11/24,16:39:00,340.7,340.7,340.6,340.6,18
2014/11/24,16:41:00,340.6,340.6,340.6,340.6,1
2014/11/24,16:43:00,340.7,340.7,340.7,340.7,1
2014/11/24,16:44:00,340.7,340.7,340.7,340.7,3
2014/11/24,16:45:00,340.7,340.7,340.7,340.7,2
2014/11/24,16:46:00,340.7,340.7,340.7,340.7,115
2014/11/24,16:47:00,340.8,340.8,340.8,340.8,3
2014/11/24,16:48:00,340.8,340.8,340.8,340.8,1
2014/11/24,16:49:00,340.7,340.7,340.7,340.7,1
2014/11/24,16:52:00,340.8,340.8,340.8,340.8,2
2014/11/24,16:53:00,340.8,340.8,340.8,340.8,12
2014/11/24,16:54:00,340.7,340.8,340.7,340.7,15
2014/11/24,16:55:00,340.8,340.8,340.7,340.7,2
2014/11/24,16:56:00,340.7,340.8,340.7,340.7,3
2014/11/24,16:57:00,340.7,340.7,340.7,340.7,5
2014/11/24,16:58:00,340.7,340.7,340.7,340.7,96
2014/11/24,16:59:00,340.7,340.7,340.7,340.7,226
2014/11/24,17:00:00,340.7,340.7,340.7,340.7,31
2014/11/24,17:01:00,340.7,340.7,340.7,340.7,4
2014/11/24,17:02:00,340.8,341.1,340.8,341.0,85
2014/11/24,17:05:00,340.9,340.9,340.9,340.9,4
2014/11/24,17:06:00,340.9,340.9,340.9,340.9,7
2014/11/24,17:07:00,340.9,340.9,340.9,340.9,2
2014/11/24,17:08:00,340.9,340.9,340.9,340.9,7
2014/11/24,17:10:00,340.9,340.9,340.9,340.9,1
2014/11/24,17:11:00,341.0,341.0,341.0,341.0,2
2014/11/24,17:12:00,341.0,341.0,341.0,341.0,4
2014/11/24,17:13:00,341.0,341.0,341.0,341.0,15
2014/11/24,17:16:00,341.1,341.1,341.1,341.1,29
2014/11/24,17:17:00,341.1,341.2,341.1,341.2,30
2014/11/24,17:18:00,341.2,341.2,341.2,341.2,1
2014/11/24,17:19:00,341.1,341.1,341.1,341.1,16
2014/11/24,17:21:00,341.1,341.1,341.1,341.1,2
2014/11/24,17:22:00,341.1,341.1,341.1,341.1,2
2014/11/24,17:25:00,341.1,341.2,341.1,341.2,6
2014/11/24,17:26:00,341.2,341.2,341.2,341.2,3
2014/11/24,17:27:00,341.2,341.2,341.2,341.2,24
2014/11/24,17:29:00,341.2,341.2,341.2,341.2,8
2014/11/24,17:31:00,341.2,341.2,341.2,341.2,10
2014/11/24,17:32:00,341.2,341.2,341.2,341.2,2
2014/11/24,17:33:00,341.2,341.2,341.2,341.2,1
2014/11/24,17:34:00,341.2,341.2,341.2,341.2,1
2014/11/24,17:36:00,341.2,341.2,341.2,341.2,2
2014/11/24,17:40:00,341.2,341.2,341.2,341.2,86
2014/11/24,17:42:00,341.2,341.2,341.2,341.2,3
2014/11/24,17:44:00,341.2,341.4,341.2,341.3,65
2014/11/24,17:45:00,341.3,341.3,341.3,341.3,2
2014/11/24,17:47:00,341.2,341.2,341.2,341.2,1
2014/11/24,17:51:00,341.3,341.3,341.3,341.3,6
2014/11/24,17:53:00,341.2,341.2,341.2,341.2,3
2014/11/24,17:58:00,341.3,341.3,341.3,341.3,6
2014/11/24,18:01:00,341.3,341.3,341.3,341.3,1
2014/11/24,18:07:00,341.2,341.2,341.2,341.2,1
2014/11/24,18:10:00,341.3,341.3,341.3,341.3,8
2014/11/24,18:11:00,341.3,341.3,341.3,341.3,328
2014/11/24,18:12:00,341.3,341.3,341.3,341.3,2
2014/11/24,18:14:00,341.3,341.3,341.3,341.3,19
2014/11/24,18:16:00,341.2,341.3,341.2,341.2,29
2014/11/24,18:19:00,341.3,341.3,341.3,341.3,1
2014/11/24,18:22:00,341.2,341.2,341.2,341.2,4
2014/11/24,18:26:00,341.2,341.2,341.2,341.2,4
2014/11/24,18:27:00,341.2,341.2,341.2,341.2,1
2014/11/24,18:33:00,341.2,341.2,341.2,341.2,1
2014/11/24,18:35:00,341.3,341.5,341.3,341.5,45
2014/11/24,18:36:00,341.4,341.4,341.4,341.4,5
2014/11/24,18:38:00,341.5,341.5,341.5,341.5,1
2014/11/24,18:39:00,341.5,341.5,341.5,341.5,8
2014/11/24,18:40:00,341.5,341.5,341.5,341.5,15
2014/11/24,18:41:00,341.5,341.5,341.5,341.5,2
2014/11/24,18:42:00,341.6,341.6,341.5,341.5,6
2014/11/24,18:43:00,341.5,341.5,341.5,341.5,1
2014/11/24,18:44:00,341.5,341.5,341.5,341.5,1
2014/11/24,18:48:00,341.4,341.4,341.4,341.4,10
2014/11/24,18:49:00,341.4,341.4,341.4,341.4,16
2014/11/24,18:50:00,341.5,341.5,341.5,341.5,3
2014/11/24,18:51:00,341.5,341.5,341.5,341.5,1
2014/11/24,18:52:00,341.5,341.5,341.4,341.4,12
2014/11/24,18:53:00,341.4,341.4,341.4,341.4,3
2014/11/24,19:00:00,341.4,341.4,341.4,341.4,4
2014/11/24,19:02:00,341.5,341.5,341.5,341.5,3
2014/11/24,19:17:00,341.3,341.3,341.3,341.3,2
2014/11/24,19:18:00,341.2,341.3,341.2,341.3,3
2014/11/24,19:19:00,341.4,341.5,341.4,341.4,19
2014/11/24,19:20:00,341.4,341.4,341.3,341.3,13
2014/11/24,19:21:00,341.3,341.3,341.3,341.3,1
2014/11/24,19:23:00,341.2,341.3,341.2,341.3,4
2014/11/24,19:24:00,341.3,341.3,341.3,341.3,97
2014/11/24,19:27:00,341.3,341.3,341.2,341.2,203
2014/11/24,19:31:00,341.3,341.3,341.3,341.3,2
2014/11/24,19:32:00,341.3,341.3,341.3,341.3,1
2014/11/24,19:33:00,341.3,341.3,341.3,341.3,11
2014/11/24,19:34:00,341.3,341.3,341.3,341.3,6
2014/11/24,19:36:00,341.3,341.3,341.3,341.3,12
2014/11/24,19:38:00,341.2,341.2,341.2,341.2,1
2014/11/24,19:39:00,341.1,341.1,341.1,341.1,1
2014/11/24,19:43:00,341.3,341.3,341.3,341.3,1
2014/11/24,19:49:00,341.3,341.3,341.3,341.3,6
2014/11/24,19:53:00,341.4,341.4,341.4,341.4,11
2014/11/24,19:54:00,341.4,341.4,341.4,341.4,7
2014/11/24,19:55:00,341.4,341.4,341.4,341.4,1
2014/11/24,19:56:00,341.4,341.4,341.4,341.4,9
2014/11/24,20:01:00,341.5,341.5,341.5,341.5,6
2014/11/24,20:02:00,341.5,341.5,341.5,341.5,8
2014/11/24,20:03:00,341.5,341.5,341.5,341.5,1
2014/11/24,20:04:00,341.5,341.5,341.5,341.5,1
2014/11/24,20:09:00,341.5,341.5,341.5,341.5,5
2014/11/24,20:10:00,341.5,341.5,341.5,341.5,3
2014/11/24,20:12:00,341.5,341.5,341.5,341.5,1
2014/11/24,20:15:00,341.5,341.5,341.5,341.5,1
2014/11/24,20:16:00,341.5,341.5,341.5,341.5,144
2014/11/24,20:22:00,341.5,341.5,341.5,341.5,1
2014/11/24,20:23:00,341.5,341.5,341.5,341.5,1
2014/11/24,20:25:00,341.4,341.4,341.4,341.4,2
2014/11/24,20:31:00,341.4,341.5,341.4,341.5,29
2014/11/24,20:34:00,341.5,341.5,341.5,341.5,1
2014/11/24,20:35:00,341.5,341.5,341.5,341.5,4
2014/11/24,20:37:00,341.5,341.5,341.5,341.5,7
2014/11/24,20:38:00,341.5,341.5,341.5,341.5,2
2014/11/24,20:40:00,341.5,341.5,341.5,341.5,1
2014/11/24,20:44:00,341.5,341.5,341.4,341.4,4
2014/11/24,20:45:00,341.4,341.4,341.4,341.4,4
2014/11/24,20:47:00,341.5,341.5,341.5,341.5,1
2014/11/24,20:48:00,341.5,341.5,341.5,341.5,1
2014/11/24,20:49:00,341.5,341.5,341.5,341.5,81
2014/11/24,20:50:00,341.5,341.5,341.5,341.5,1
2014/11/24,20:52:00,341.5,341.5,341.5,341.5,1
2014/11/24,20:53:00,341.5,341.5,341.5,341.5,1
2014/11/24,20:54:00,341.5,341.5,341.5,341.5,2
2014/11/24,20:55:00,341.5,341.5,341.5,341.5,1
2014/11/24,20:56:00,341.5,341.5,341.5,341.5,1
2014/11/24,20:57:00,341.5,341.5,341.5,341.5,1
2014/11/24,20:58:00,341.5,341.5,341.5,341.5,1
2014/11/24,20:59:00,341.5,341.5,341.5,341.5,1
2014/11/24,21:00:00,341.5,341.5,341.5,341.5,1
2014/11/24,21:01:00,341.5,341.5,341.5,341.5,1
2014/11/24,21:02:00,341.5,341.5,341.5,341.5,4
2014/11/24,21:06:00,341.5,341.5,341.5,341.5,1
2014/11/24,21:09:00,341.5,341.5,341.5,341.5,9
2014/11/24,21:11:00,341.5,341.5,341.4,341.4,3
2014/11/24,21:12:00,341.5,341.5,341.5,341.5,3
2014/11/24,21:13:00,341.5,341.5,341.5,341.5,14
2014/11/24,21:14:00,341.5,341.5,341.5,341.5,1
2014/11/24,21:16:00,341.5,341.5,341.5,341.5,1
2014/11/24,21:17:00,341.6,341.6,341.6,341.6,1
2014/11/24,21:20:00,341.5,341.5,341.5,341.5,10
2014/11/24,21:21:00,341.5,341.5,341.5,341.5,5
2014/11/24,21:22:00,341.5,341.5,341.5,341.5,10
2014/11/24,21:23:00,341.5,341.5,341.5,341.5,4
2014/11/24,21:26:00,341.4,341.4,341.4,341.4,1
2014/11/24,21:28:00,341.4,341.4,341.4,341.4,36
2014/11/24,21:29:00,341.4,341.4,341.4,341.4,1
2014/11/24,21:30:00,341.4,341.4,341.4,341.4,1
2014/11/24,21:31:00,341.5,341.5,341.5,341.5,5
2014/11/24,21:35:00,341.5,341.5,341.5,341.5,1
2014/11/24,21:36:00,341.5,341.5,341.5,341.5,3
2014/11/24,21:41:00,341.5,341.5,341.5,341.5,25
2014/11/24,21:45:00,341.5,341.5,341.5,341.5,1
2014/11/24,21:46:00,341.5,341.5,341.5,341.5,1
2014/11/24,21:47:00,341.5,341.5,341.5,341.5,1
2014/11/24,21:49:00,341.5,341.5,341.5,341.5,5
2014/11/24,21:50:00,341.5,341.5,341.5,341.5,3
2014/11/24,22:00:00,341.6,341.6,341.6,341.6,1
2014/11/24,22:02:00,341.5,341.5,341.5,341.5,6
2014/11/24,22:03:00,341.5,341.5,341.5,341.5,18
2014/11/24,22:07:00,341.5,341.5,341.5,341.5,3
2014/11/24,22:09:00,341.5,341.5,341.5,341.5,1
2014/11/24,22:10:00,341.5,341.5,341.5,341.5,2
2014/11/24,22:13:00,341.5,341.5,341.4,341.4,109
2014/11/24,22:14:00,341.5,341.5,341.5,341.5,45
2014/11/24,22:16:00,341.5,341.5,341.5,341.5,2
2014/11/24,22:17:00,341.5,341.5,341.5,341.5,1
2014/11/24,22:18:00,341.5,341.5,341.5,341.5,3
2014/11/24,22:19:00,341.5,341.5,341.5,341.5,12
2014/11/24,22:20:00,341.4,341.4,341.4,341.4,1
2014/11/24,22:21:00,341.4,341.4,341.4,341.4,1
2014/11/24,22:24:00,341.4,341.4,341.3,341.3,31
2014/11/24,22:25:00,341.4,341.4,341.4,341.4,18
2014/11/24,22:26:00,341.4,341.4,341.4,341.4,1
2014/11/24,22:29:00,341.4,341.4,341.4,341.4,6
2014/11/24,22:30:00,341.4,341.4,341.3,341.3,4
2014/11/24,22:31:00,341.3,341.3,341.3,341.3,3
2014/11/24,22:32:00,341.4,341.5,341.4,341.4,18
2014/11/24,22:33:00,341.4,341.4,341.4,341.4,19
2014/11/24,22:34:00,341.5,341.5,341.4,341.5,58
2014/11/24,22:35:00,341.5,341.7,341.5,341.7,27
2014/11/24,22:36:00,341.7,341.7,341.5,341.5,45
2014/11/24,22:37:00,341.5,341.6,341.5,341.6,18
2014/11/24,22:38:00,341.6,341.6,341.5,341.5,20
2014/11/24,22:39:00,341.5,341.5,341.4,341.4,5
2014/11/24,22:40:00,341.4,341.5,341.2,341.3,32
2014/11/24,22:41:00,341.3,341.4,341.3,341.4,14
2014/11/24,22:42:00,341.3,341.3,341.2,341.2,24
2014/11/24,22:43:00,341.1,341.1,341.1,341.1,1
2014/11/24,22:44:00,341.1,341.2,341.1,341.2,19
2014/11/24,22:45:00,341.2,341.2,341.2,341.2,1
2014/11/24,22:46:00,341.2,341.2,341.2,341.2,4
2014/11/24,22:47:00,341.2,341.3,341.2,341.3,8
2014/11/24,22:49:00,341.3,341.3,341.3,341.3,4
2014/11/24,22:50:00,341.2,341.2,341.2,341.2,15
2014/11/24,22:51:00,341.2,341.2,341.2,341.2,3
2014/11/24,22:52:00,341.2,341.3,341.2,341.3,4
2014/11/24,22:53:00,341.2,341.2,341.2,341.2,229
2014/11/24,22:54:00,341.1,341.1,341.1,341.1,2
2014/11/24,22:55:00,341.1,341.1,341.1,341.1,3
2014/11/24,22:56:00,341.2,341.2,341.2,341.2,6
2014/11/24,22:59:00,341.2,341.2,341.2,341.2,10
2014/11/24,23:01:00,341.2,341.2,341.2,341.2,1
2014/11/24,23:02:00,341.2,341.2,341.2,341.2,1
2014/11/24,23:03:00,341.2,341.2,341.2,341.2,11
2014/11/24,23:04:00,341.2,341.2,341.2,341.2,8
2014/11/24,23:05:00,341.2,341.2,341.2,341.2,10
2014/11/24,23:07:00,341.2,341.2,341.2,341.2,2
2014/11/24,23:09:00,341.2,341.2,341.2,341.2,8
2014/11/24,23:10:00,341.2,341.2,341.2,341.2,2
2014/11/24,23:13:00,341.2,341.2,341.2,341.2,1
2014/11/24,23:14:00,341.2,341.2,341.2,341.2,16
2014/11/24,23:15:00,341.2,341.2,341.2,341.2,2
2014/11/24,23:16:00,341.2,341.2,341.2,341.2,4
2014/11/24,23:19:00,341.2,341.2,341.2,341.2,2
2014/11/24,23:22:00,341.3,341.3,341.3,341.3,1
2014/11/24,23:25:00,341.3,341.4,341.3,341.4,33
2014/11/24,23:26:00,341.4,341.4,341.4,341.4,8
2014/11/24,23:28:00,341.4,341.4,341.2,341.2,21
2014/11/24,23:30:00,341.3,341.3,341.3,341.3,18
2014/11/24,23:31:00,341.3,341.3,341.3,341.3,1
2014/11/24,23:32:00,341.3,341.3,341.3,341.3,1
2014/11/24,23:35:00,341.3,341.3,341.3,341.3,9
2014/11/24,23:36:00,341.4,341.4,341.4,341.4,2
2014/11/24,23:37:00,341.4,341.4,341.3,341.3,15
2014/11/24,23:38:00,341.3,341.4,341.3,341.4,6
2014/11/24,23:39:00,341.4,341.6,341.4,341.6,110
2014/11/24,23:40:00,341.6,341.6,341.6,341.6,26
2014/11/24,23:42:00,341.6,341.6,341.6,341.6,6
2014/11/24,23:43:00,341.6,341.7,341.6,341.7,3
2014/11/24,23:44:00,341.6,341.6,341.6,341.6,1
2014/11/24,23:47:00,341.7,341.7,341.7,341.7,13
2014/11/24,23:48:00,341.7,341.7,341.7,341.7,2
2014/11/24,23:50:00,341.6,341.6,341.6,341.6,1
2014/11/24,23:52:00,341.6,341.7,341.6,341.7,5
2014/11/24,23:53:00,341.7,341.7,341.7,341.7,3
2014/11/24,23:54:00,341.6,341.6,341.6,341.6,2
2014/11/24,23:55:00,341.6,341.6,341.6,341.6,1
2014/11/24,23:56:00,341.6,341.6,341.6,341.6,1
2014/11/24,23:57:00,341.6,341.6,341.6,341.6,1
2014/11/25,00:00:00,341.6,341.6,341.6,341.6,1
2014/11/25,00:01:00,341.6,341.6,341.6,341.6,1
2014/11/25,00:05:00,341.6,341.6,341.6,341.6,39
2014/11/25,00:07:00,341.5,341.5,341.5,341.5,3
2014/11/25,00:08:00,341.5,341.5,341.4,341.4,7
2014/11/25,00:09:00,341.4,341.4,341.4,341.4,2
2014/11/25,00:10:00,341.4,341.4,341.4,341.4,1
2014/11/25,00:12:00,341.4,341.4,341.4,341.4,9
2014/11/25,00:13:00,341.5,341.5,341.5,341.5,5
2014/11/25,00:15:00,341.5,341.5,341.5,341.5,9
2014/11/25,00:16:00,341.5,341.5,341.5,341.5,4
2014/11/25,00:17:00,341.4,341.4,341.4,341.4,1
2014/11/25,00:20:00,341.4,341.4,341.4,341.4,1
2014/11/25,00:21:00,341.3,341.3,341.3,341.3,8
2014/11/25,00:22:00,341.3,341.3,341.3,341.3,8
2014/11/25,00:23:00,341.3,341.3,341.3,341.3,1
2014/11/25,00:24:00,341.4,341.4,341.3,341.3,2
2014/11/25,00:25:00,341.3,341.3,341.3,341.3,10
2014/11/25,00:26:00,341.3,341.3,341.3,341.3,7
2014/11/25,00:30:00,341.3,341.3,341.3,341.3,19
2014/11/25,00:31:00,341.3,341.3,341.3,341.3,2
2014/11/25,00:35:00,341.3,341.3,341.3,341.3,6
2014/11/25,00:36:00,341.4,341.4,341.4,341.4,144
2014/11/25,00:45:00,341.4,341.4,341.4,341.4,1
2014/11/25,00:46:00,341.4,341.4,341.4,341.4,12
2014/11/25,00:51:00,341.4,341.4,341.4,341.4,2
2014/11/25,00:52:00,341.4,341.4,341.4,341.4,1
2014/11/25,00:54:00,341.4,341.4,341.4,341.4,1
2014/11/25,00:55:00,341.4,341.4,341.4,341.4,141
2014/11/25,01:00:00,341.4,341.4,341.4,341.4,1
2014/11/25,01:13:00,341.4,341.4,341.4,341.4,23
2014/11/25,01:17:00,341.4,341.4,341.4,341.4,4
2014/11/25,01:22:00,341.4,341.4,341.4,341.4,2
2014/11/25,01:23:00,341.4,341.4,341.4,341.4,19
2014/11/25,01:27:00,341.4,341.4,341.4,341.4,1
2014/11/25,01:29:00,341.4,341.4,341.4,341.4,1
2014/11/25,01:30:00,341.5,341.5,341.5,341.5,24
2014/11/25,01:34:00,341.5,341.5,341.5,341.5,26
2014/11/25,01:35:00,341.5,341.5,341.5,341.5,1
2014/11/25,01:39:00,341.4,341.4,341.4,341.4,1
2014/11/25,01:42:00,341.4,341.4,341.4,341.4,1
2014/11/25,01:43:00,341.4,341.4,341.4,341.4,4
2014/11/25,01:46:00,341.4,341.4,341.4,341.4,3
2014/11/25,01:47:00,341.4,341.4,341.4,341.4,5
2014/11/25,01:48:00,341.4,341.4,341.4,341.4,1
2014/11/25,01:50:00,341.3,341.3,341.3,341.3,3
2014/11/25,01:52:00,341.3,341.3,341.3,341.3,3
2014/11/25,01:53:00,341.3,341.3,341.3,341.3,43
2014/11/25,01:54:00,341.3,341.3,341.3,341.3,3
2014/11/25,01:55:00,341.3,341.3,341.3,341.3,1
2014/11/25,01:56:00,341.3,341.3,341.3,341.3,6
2014/11/25,01:57:00,341.3,341.3,341.3,341.3,7
2014/11/25,01:58:00,341.3,341.3,341.3,341.3,6
2014/11/25,01:59:00,341.2,341.2,341.2,341.2,2
2014/11/25,02:00:00,341.2,341.3,341.2,341.2,18
2014/11/25,08:46:00,340.3,340.3,339.7,339.7,2842
2014/11/25,08:47:00,339.8,339.9,339.7,339.7,280
2014/11/25,08:48:00,339.8,339.8,339.5,339.7,521
2014/11/25,08:49:00,339.6,339.8,339.6,339.8,195
2014/11/25,08:50:00,339.7,339.8,339.7,339.8,332
2014/11/25,08:51:00,339.8,339.8,339.6,339.7,1586
2014/11/25,08:52:00,339.7,339.8,339.7,339.8,223
2014/11/25,08:53:00,339.8,340.1,339.8,340.1,235
2014/11/25,08:54:00,340.1,340.1,339.9,340.0,241
2014/11/25,08:55:00,340.0,340.0,339.9,339.9,62
2014/11/25,08:56:00,339.9,339.9,339.9,339.9,107
2014/11/25,08:57:00,339.9,339.9,339.8,339.8,123
2014/11/25,08:58:00,339.8,339.8,339.7,339.7,78
2014/11/25,08:59:00,339.7,339.9,339.7,339.8,16871
2014/11/25,09:00:00,339.8,339.8,339.6,339.6,297
2014/11/25,09:01:00,339.7,339.9,337.8,338.0,3125
2014/11/25,09:02:00,337.9,338.7,337.9,338.6,1279
2014/11/25,09:03:00,338.6,339.1,338.5,338.9,373
2014/11/25,09:04:00,338.9,339.1,338.8,339.0,183
2014/11/25,09:05:00,338.9,339.2,338.9,339.2,124
2014/11/25,09:06:00,339.2,339.5,339.2,339.4,211
2014/11/25,09:07:00,339.4,339.8,339.4,339.6,682
2014/11/25,09:08:00,339.6,339.7,339.2,339.3,145
2014/11/25,09:09:00,339.3,339.4,339.3,339.4,1068
2014/11/25,09:10:00,339.5,339.6,339.4,339.5,314
2014/11/25,09:11:00,339.5,339.5,339.2,339.2,219
2014/11/25,09:12:00,339.2,339.4,338.9,339.3,472
2014/11/25,09:13:00,339.3,339.4,339.2,339.2,62
2014/11/25,09:14:00,339.2,339.6,339.2,339.6,65
2014/11/25,09:15:00,339.6,339.7,339.6,339.6,5046
2014/11/25,09:16:00,339.7,340.5,339.7,340.3,630
2014/11/25,09:17:00,340.2,340.4,340.1,340.2,197
2014/11/25,09:18:00,340.3,340.3,340.2,340.2,5030
2014/11/25,09:19:00,340.1,340.2,340.1,340.1,645
2014/11/25,09:20:00,340.1,340.1,339.9,339.9,633
2014/11/25,09:21:00,339.9,340.1,339.9,339.9,109
2014/11/25,09:22:00,340.0,340.0,339.9,339.9,133
2014/11/25,09:23:00,339.9,339.9,339.9,339.9,118
2014/11/25,09:24:00,339.9,339.9,339.8,339.8,95
2014/11/25,09:25:00,339.8,339.9,339.8,339.9,1098
2014/11/25,09:26:00,339.8,339.8,339.3,339.3,885
2014/11/25,09:27:00,339.4,339.7,339.4,339.6,1351
2014/11/25,09:28:00,339.6,340.0,339.6,339.8,374
2014/11/25,09:29:00,339.7,339.8,339.6,339.7,262
2014/11/25,09:30:00,339.7,339.8,339.6,339.6,332
2014/11/25,09:31:00,339.6,339.6,339.4,339.5,346
2014/11/25,09:32:00,339.5,339.5,339.3,339.3,389
2014/11/25,09:33:00,339.3,339.3,339.1,339.3,202
2014/11/25,09:34:00,339.3,339.3,339.3,339.3,200
2014/11/25,09:35:00,339.3,339.3,339.2,339.2,1255
2014/11/25,09:36:00,339.3,339.4,339.3,339.4,352
2014/11/25,09:37:00,339.4,339.4,339.3,339.3,203
2014/11/25,09:38:00,339.3,339.3,339.1,339.2,90
2014/11/25,09:39:00,339.2,339.3,339.1,339.2,1260
2014/11/25,09:40:00,339.3,339.5,339.3,339.5,96
2014/11/25,09:41:00,339.6,339.6,339.3,339.4,77
2014/11/25,09:42:00,339.4,339.5,339.4,339.5,273
2014/11/25,09:43:00,339.5,339.6,339.5,339.6,33
2014/11/25,09:44:00,339.6,339.7,339.5,339.6,109
2014/11/25,09:45:00,339.6,339.6,339.5,339.6,33
2014/11/25,09:46:00,339.6,339.7,339.6,339.7,66
2014/11/25,09:47:00,339.7,339.8,339.7,339.8,80
2014/11/25,09:48:00,339.8,339.8,339.7,339.7,2629
2014/11/25,09:49:00,339.7,340.1,339.7,340.0,1264
2014/11/25,09:50:00,340.1,340.1,340.1,340.1,89
2014/11/25,09:51:00,340.0,340.2,340.0,340.1,147
2014/11/25,09:52:00,340.1,340.1,340.1,340.1,538
2014/11/25,09:53:00,340.1,340.2,340.1,340.2,81
2014/11/25,09:54:00,340.2,340.8,340.2,340.5,398
2014/11/25,09:55:00,340.6,340.7,340.6,340.7,83
2014/11/25,09:56:00,340.7,340.8,340.7,340.7,116
2014/11/25,09:57:00,340.7,340.7,340.7,340.7,39
2014/11/25,09:58:00,340.7,340.7,340.6,340.7,76
2014/11/25,09:59:00,340.7,340.7,340.7,340.7,7
2014/11/25,10:00:00,340.6,340.7,340.6,340.7,121
2014/11/25,10:01:00,340.7,340.8,340.6,340.7,86
2014/11/25,10:02:00,340.7,340.7,340.6,340.6,51
2014/11/25,10:03:00,340.5,340.5,340.4,340.5,196
2014/11/25,10:04:00,340.5,340.5,340.5,340.5,41
2014/11/25,10:05:00,340.4,340.5,340.4,340.5,11
2014/11/25,10:06:00,340.5,340.5,340.3,340.4,225
2014/11/25,10:07:00,340.4,340.5,340.4,340.4,52
2014/11/25,10:08:00,340.4,340.5,340.4,340.5,13
2014/11/25,10:09:00,340.5,340.6,340.5,340.5,34
2014/11/25,10:10:00,340.5,340.5,340.5,340.5,20
2014/11/25,10:11:00,340.5,340.5,340.4,340.5,35
2014/11/25,10:12:00,340.5,340.6,340.5,340.6,109
2014/11/25,10:13:00,340.6,340.6,340.6,340.6,27
2014/11/25,10:14:00,340.5,340.5,340.5,340.5,12
2014/11/25,10:15:00,340.4,340.6,340.4,340.5,45
2014/11/25,10:16:00,340.5,340.5,340.4,340.4,21
2014/11/25,10:17:00,340.3,340.5,340.3,340.4,47
2014/11/25,10:18:00,340.4,340.4,340.4,340.4,9
2014/11/25,10:20:00,340.4,340.6,340.4,340.6,86
2014/11/25,10:21:00,340.5,340.6,340.5,340.6,12
2014/11/25,10:22:00,340.6,340.6,340.6,340.6,15
2014/11/25,10:24:00,340.5,340.5,340.5,340.5,14
2014/11/25,10:26:00,340.4,340.5,340.4,340.5,6
2014/11/25,10:27:00,340.4,340.5,340.2,340.3,151
2014/11/25,10:28:00,340.3,340.4,340.3,340.3,47
2014/11/25,10:29:00,340.3,340.3,340.3,340.3,31
2014/11/25,10:30:00,340.3,340.3,340.3,340.3,26
2014/11/25,10:31:00,340.4,340.4,340.3,340.4,7
2014/11/25,10:32:00,340.3,340.4,340.3,340.4,113
2014/11/25,10:33:00,340.3,340.6,340.3,340.6,78
2014/11/25,10:34:00,340.5,340.6,340.5,340.6,68
2014/11/25,10:35:00,340.5,340.6,340.5,340.6,23
2014/11/25,10:36:00,340.6,340.6,340.6,340.6,23
2014/11/25,10:38:00,340.6,340.7,340.6,340.7,6
2014/11/25,10:39:00,340.7,340.7,340.6,340.6,8
2014/11/25,10:40:00,340.7,340.7,340.7,340.7,56
2014/11/25,10:41:00,340.7,340.9,340.7,340.9,65
2014/11/25,10:42:00,340.9,340.9,340.7,340.7,250
2014/11/25,10:43:00,340.8,340.9,340.8,340.9,181
2014/11/25,10:44:00,340.8,340.8,340.7,340.8,20
2014/11/25,10:45:00,340.8,340.8,340.8,340.8,1
2014/11/25,10:46:00,340.9,341.1,340.9,341.0,208
2014/11/25,10:47:00,341.0,341.0,340.9,341.0,313
2014/11/25,10:48:00,341.0,341.0,340.9,340.9,596
2014/11/25,10:49:00,340.9,340.9,340.9,340.9,30
2014/11/25,10:50:00,340.8,340.8,340.8,340.8,98
2014/11/25,10:51:00,340.9,341.0,340.8,341.0,78
2014/11/25,10:52:00,341.1,341.2,341.0,341.0,640
2014/11/25,10:53:00,341.0,341.0,341.0,341.0,1
2014/11/25,10:54:00,341.0,341.1,341.0,341.1,13
2014/11/25,10:55:00,341.0,341.0,341.0,341.0,1
2014/11/25,10:56:00,341.0,341.0,340.9,340.9,68
2014/11/25,10:57:00,340.9,341.0,340.9,340.9,41
2014/11/25,10:58:00,340.9,340.9,340.9,340.9,22
2014/11/25,10:59:00,341.0,341.0,341.0,341.0,18
2014/11/25,11:00:00,341.0,341.2,341.0,341.2,24
2014/11/25,11:01:00,341.2,341.2,341.0,341.2,60
2014/11/25,11:02:00,341.2,341.3,341.2,341.3,58
2014/11/25,11:03:00,341.3,341.3,341.2,341.2,67
2014/11/25,11:04:00,341.2,341.3,341.2,341.2,15
2014/11/25,11:05:00,341.2,341.2,341.2,341.2,42
2014/11/25,11:06:00,341.2,341.2,341.1,341.2,27
2014/11/25,11:07:00,341.1,341.1,341.1,341.1,1
2014/11/25,11:08:00,341.1,341.1,341.1,341.1,24
2014/11/25,11:09:00,341.1,341.1,341.1,341.1,13
2014/11/25,11:10:00,341.1,341.2,341.1,341.2,12
2014/11/25,11:11:00,341.2,341.3,341.2,341.3,30
2014/11/25,11:12:00,341.2,341.2,341.2,341.2,2
2014/11/25,11:13:00,341.2,341.3,341.2,341.3,201
2014/11/25,11:14:00,341.2,341.3,341.2,341.2,31
2014/11/25,11:15:00,341.2,341.2,341.1,341.2,42
2014/11/25,11:16:00,341.1,341.1,341.1,341.1,2
2014/11/25,11:17:00,341.1,341.1,341.0,341.1,27
2014/11/25,11:18:00,341.1,341.2,341.0,341.1,81
2014/11/25,11:19:00,341.1,341.2,341.1,341.1,15
2014/11/25,11:20:00,341.0,341.2,341.0,341.1,17
2014/11/25,11:21:00,341.1,341.1,341.0,341.1,55
2014/11/25,11:22:00,341.1,341.2,341.1,341.2,4
2014/11/25,11:23:00,341.2,341.2,341.2,341.2,3
2014/11/25,11:24:00,341.1,341.2,341.1,341.2,4
2014/11/25,11:25:00,341.2,341.2,341.1,341.2,17
2014/11/25,11:26:00,341.2,341.2,341.1,341.1,39
2014/11/25,11:28:00,341.0,341.1,341.0,341.1,13
2014/11/25,11:29:00,341.1,341.1,341.1,341.1,11
2014/11/25,11:30:00,341.1,341.1,341.0,341.0,22
2014/11/25,11:31:00,341.0,341.1,340.8,341.1,143
2014/11/25,11:32:00,341.0,341.0,341.0,341.0,16
2014/11/25,11:33:00,341.0,341.0,341.0,341.0,5
2014/11/25,11:34:00,341.0,341.0,341.0,341.0,25
2014/11/25,11:35:00,340.9,341.1,340.9,340.9,99
2014/11/25,11:36:00,341.0,341.1,341.0,341.0,87
2014/11/25,11:37:00,341.0,341.1,341.0,341.1,19
2014/11/25,11:38:00,341.1,341.1,341.0,341.0,3
2014/11/25,11:39:00,340.9,341.0,340.8,340.8,109
2014/11/25,11:40:00,340.8,340.8,340.8,340.8,170
2014/11/25,11:41:00,340.8,340.9,340.8,340.9,88
2014/11/25,11:42:00,340.9,341.0,340.9,341.0,19
2014/11/25,11:43:00,341.0,341.0,341.0,341.0,7
2014/11/25,11:44:00,340.9,340.9,340.8,340.8,37
2014/11/25,11:45:00,340.8,340.8,340.8,340.8,2
2014/11/25,11:46:00,340.8,341.0,340.8,341.0,18
2014/11/25,11:47:00,341.0,341.0,341.0,341.0,28
2014/11/25,11:48:00,341.0,341.0,341.0,341.0,2
2014/11/25,11:49:00,340.9,340.9,340.9,340.9,3
2014/11/25,11:50:00,340.9,341.0,340.9,340.9,4
2014/11/25,11:51:00,340.9,340.9,340.6,340.7,181
2014/11/25,11:52:00,340.7,340.7,340.7,340.7,18
2014/11/25,11:53:00,340.7,340.7,340.7,340.7,29
2014/11/25,11:54:00,340.7,340.7,340.7,340.7,2
2014/11/25,11:55:00,340.6,340.7,340.6,340.7,39
2014/11/25,11:56:00,340.7,340.7,340.7,340.7,2
2014/11/25,11:57:00,340.6,340.7,340.6,340.7,3
2014/11/25,11:58:00,340.6,340.6,340.6,340.6,3
2014/11/25,11:59:00,340.6,340.8,340.6,340.7,71
2014/11/25,12:00:00,340.7,340.7,340.7,340.7,18
2014/11/25,12:01:00,340.7,340.7,340.7,340.7,48
2014/11/25,12:02:00,340.6,340.7,340.6,340.7,17
2014/11/25,12:03:00,340.6,340.7,340.6,340.7,4
2014/11/25,12:04:00,340.7,340.7,340.7,340.7,37
2014/11/25,12:05:00,340.7,340.7,340.7,340.7,4
2014/11/25,12:06:00,340.7,340.7,340.7,340.7,2
2014/11/25,12:07:00,340.8,340.8,340.6,340.7,29
2014/11/25,12:08:00,340.7,340.7,340.7,340.7,4
2014/11/25,12:09:00,340.7,340.7,340.7,340.7,15
2014/11/25,12:10:00,340.7,340.7,340.7,340.7,1
2014/11/25,12:11:00,340.8,340.8,340.7,340.7,3
2014/11/25,12:12:00,340.7,340.7,340.7,340.7,3
2014/11/25,12:13:00,340.6,340.7,340.6,340.7,6
2014/11/25,12:14:00,340.6,340.7,340.6,340.7,2
2014/11/25,12:15:00,340.6,340.7,340.6,340.6,29
2014/11/25,12:16:00,340.6,340.6,340.6,340.6,1
2014/11/25,12:17:00,340.6,340.7,340.6,340.7,2
2014/11/25,12:18:00,340.7,340.7,340.7,340.7,100
2014/11/25,12:19:00,340.6,340.7,340.6,340.6,69
2014/11/25,12:20:00,340.6,340.6,340.6,340.6,7
2014/11/25,12:21:00,340.6,340.7,340.6,340.7,2
2014/11/25,12:22:00,340.6,340.7,340.6,340.6,20
2014/11/25,12:23:00,340.6,340.6,340.6,340.6,3
2014/11/25,12:24:00,340.6,340.7,340.6,340.6,4
2014/11/25,12:25:00,340.6,340.6,340.5,340.6,12
2014/11/25,12:26:00,340.5,340.7,340.5,340.7,53
2014/11/25,12:27:00,340.7,340.7,340.7,340.7,10
2014/11/25,12:28:00,340.7,340.8,340.7,340.8,7
2014/11/25,12:29:00,340.7,340.7,340.6,340.6,23
2014/11/25,12:30:00,340.6,340.7,340.6,340.7,28
2014/11/25,12:31:00,340.7,340.8,340.7,340.8,7
2014/11/25,12:32:00,340.7,340.7,340.7,340.7,1
2014/11/25,12:33:00,340.7,340.8,340.7,340.8,5
2014/11/25,12:34:00,340.7,340.8,340.7,340.8,61
2014/11/25,12:35:00,340.7,340.8,340.7,340.7,17
2014/11/25,12:36:00,340.7,340.8,340.7,340.7,55
2014/11/25,12:37:00,340.7,340.7,340.7,340.7,4
2014/11/25,12:38:00,340.7,340.8,340.7,340.8,46
2014/11/25,12:39:00,340.9,340.9,340.8,340.8,24
2014/11/25,12:40:00,340.8,340.8,340.8,340.8,29
2014/11/25,12:41:00,340.8,340.8,340.8,340.8,6
2014/11/25,12:42:00,340.8,340.8,340.8,340.8,3
2014/11/25,12:43:00,340.8,340.8,340.8,340.8,8
2014/11/25,12:44:00,340.9,341.0,340.8,340.9,95
2014/11/25,12:45:00,340.9,340.9,340.8,340.9,22
2014/11/25,12:46:00,340.8,340.8,340.8,340.8,8
2014/11/25,12:47:00,340.8,340.8,340.8,340.8,17
2014/11/25,12:48:00,340.8,340.9,340.8,340.9,7
2014/11/25,12:49:00,340.8,340.9,340.8,340.9,150
2014/11/25,12:50:00,340.9,340.9,340.8,340.9,16
2014/11/25,12:51:00,340.8,340.9,340.8,340.8,14
2014/11/25,12:52:00,340.8,340.9,340.8,340.8,8
2014/11/25,12:53:00,340.8,340.9,340.8,340.8,6
2014/11/25,12:54:00,340.8,340.9,340.8,340.9,284
2014/11/25,12:55:00,340.8,340.9,340.8,340.8,8
2014/11/25,12:56:00,340.8,340.8,340.7,340.8,96
2014/11/25,12:57:00,340.7,340.8,340.7,340.7,7
2014/11/25,12:58:00,340.7,340.8,340.7,340.7,8
2014/11/25,12:59:00,340.7,340.8,340.7,340.7,49
2014/11/25,13:00:00,340.7,340.7,340.6,340.7,80
2014/11/25,13:01:00,340.6,340.7,340.5,340.6,175
2014/11/25,13:02:00,340.6,340.7,340.6,340.6,12
2014/11/25,13:03:00,340.6,340.6,340.6,340.6,1192
2014/11/25,13:04:00,340.6,340.7,340.6,340.6,10
2014/11/25,13:05:00,340.6,340.9,340.6,340.9,49
2014/11/25,13:06:00,340.8,341.1,340.8,341.0,102
2014/11/25,13:07:00,341.1,341.1,341.0,341.1,46
2014/11/25,13:08:00,341.0,341.1,341.0,341.1,40
2014/11/25,13:09:00,341.1,341.1,341.0,341.0,81
2014/11/25,13:10:00,341.0,341.0,340.9,341.0,61
2014/11/25,13:11:00,341.0,341.1,340.9,341.1,75
2014/11/25,13:12:00,341.1,341.4,341.1,341.3,103
2014/11/25,13:13:00,341.4,341.4,341.3,341.3,44
2014/11/25,13:14:00,341.3,341.4,341.3,341.3,20
2014/11/25,13:15:00,341.3,341.4,341.3,341.4,60
2014/11/25,13:16:00,341.3,341.5,341.3,341.4,76
2014/11/25,13:17:00,341.4,341.5,341.4,341.4,181
2014/11/25,13:18:00,341.3,341.3,341.2,341.3,147
2014/11/25,13:19:00,341.2,341.3,341.2,341.3,26
2014/11/25,13:20:00,341.2,341.3,341.2,341.3,26
2014/11/25,13:21:00,341.2,341.3,341.2,341.3,18
2014/11/25,13:22:00,341.2,341.3,341.0,341.1,411
2014/11/25,13:23:00,341.1,341.1,340.9,340.9,170
2014/11/25,13:24:00,340.9,340.9,340.8,340.9,120
2014/11/25,13:25:00,340.9,340.9,340.8,340.9,848
2014/11/25,13:26:00,340.9,340.9,340.4,340.6,608
2014/11/25,13:27:00,340.6,340.6,340.3,340.6,325
2014/11/25,13:28:00,340.6,340.7,340.4,340.7,381
2014/11/25,13:29:00,340.6,340.6,340.2,340.2,406
2014/11/25,13:30:00,340.3,340.3,339.9,340.0,907
2014/11/25,13:31:00,339.9,340.2,339.9,340.1,699
2014/11/25,13:32:00,340.1,340.2,340.1,340.1,83
2014/11/25,13:33:00,340.1,340.1,340.0,340.0,445
2014/11/25,13:34:00,339.9,339.9,339.7,339.7,241
2014/11/25,13:35:00,339.6,339.9,339.6,339.8,583
2014/11/25,13:36:00,339.8,339.9,339.8,339.9,127
2014/11/25,13:37:00,339.9,339.9,339.8,339.9,43
2014/11/25,13:38:00,340.0,340.0,339.9,339.9,82
2014/11/25,13:39:00,339.8,339.8,339.7,339.8,175
2014/11/25,13:40:00,339.8,339.8,339.6,339.7,135
2014/11/25,13:41:00,339.7,339.8,339.7,339.8,22
2014/11/25,13:42:00,339.8,339.8,339.7,339.7,94
2014/11/25,13:43:00,339.7,339.7,339.7,339.7,10
2014/11/25,13:44:00,339.8,339.9,339.8,339.9,367
2014/11/25,13:45:00,339.8,339.9,339.8,339.9,1510
2014/11/25,14:36:00,340.2,340.4,340.2,340.2,287
2014/11/25,14:38:00,340.2,340.2,340.2,340.2,1
2014/11/25,14:39:00,340.2,340.2,340.2,340.2,1
2014/11/25,14:41:00,340.2,340.2,340.2,340.2,5
2014/11/25,14:42:00,340.2,340.9,340.2,340.6,255
2014/11/25,14:43:00,340.6,340.6,340.5,340.5,40
2014/11/25,14:44:00,340.5,340.5,340.5,340.5,3
2014/11/25,14:47:00,340.5,340.5,340.5,340.5,60
2014/11/25,14:56:00,340.6,340.6,340.5,340.5,20
2014/11/25,14:57:00,340.5,340.5,340.5,340.5,2
2014/11/25,15:01:00,340.6,340.6,340.6,340.6,28
2014/11/25,15:02:00,340.7,340.7,340.7,340.7,2
2014/11/25,15:04:00,340.7,340.7,340.7,340.7,10
2014/11/25,15:06:00,340.7,340.7,340.7,340.7,16
2014/11/25,15:08:00,340.7,340.7,340.7,340.7,1
2014/11/25,15:11:00,340.7,340.7,340.7,340.7,50
2014/11/25,15:15:00,340.7,340.7,340.7,340.7,1
2014/11/25,15:30:00,340.7,340.8,340.7,340.8,2
2014/11/25,15:32:00,340.8,340.8,340.8,340.8,37
2014/11/25,15:42:00,340.6,340.6,340.6,340.6,7
2014/11/25,15:48:00,340.6,340.6,340.6,340.6,4
2014/11/25,15:50:00,340.5,340.5,340.5,340.5,1
2014/11/25,15:52:00,340.5,340.5,340.4,340.4,40
2014/11/25,15:53:00,340.4,340.4,340.4,340.4,2
2014/11/25,15:55:00,340.5,340.5,340.5,340.5,3
2014/11/25,15:57:00,340.5,340.5,340.5,340.5,210
2014/11/25,16:04:00,340.4,340.4,340.4,340.4,5
2014/11/25,16:05:00,340.4,340.4,340.4,340.4,14
2014/11/25,16:06:00,340.4,340.4,340.4,340.4,800
2014/11/25,16:10:00,340.4,340.5,340.4,340.5,29
2014/11/25,16:13:00,340.5,340.5,340.4,340.4,4
2014/11/25,16:17:00,340.5,340.5,340.5,340.5,4
2014/11/25,16:20:00,340.5,340.5,340.5,340.5,165
2014/11/25,16:21:00,340.5,340.5,340.5,340.5,7
2014/11/25,16:25:00,340.5,340.5,340.5,340.5,6
2014/11/25,16:26:00,340.5,340.5,340.5,340.5,12
2014/11/25,16:28:00,340.4,340.4,340.4,340.4,3
2014/11/25,16:32:00,340.4,340.4,340.4,340.4,27
2014/11/25,16:33:00,340.5,340.5,340.5,340.5,7
2014/11/25,16:34:00,340.5,340.5,340.5,340.5,646
2014/11/25,16:37:00,340.5,340.5,340.5,340.5,13
2014/11/25,16:47:00,340.4,340.4,340.4,340.4,47
2014/11/25,16:48:00,340.6,340.6,340.6,340.6,1
2014/11/25,16:50:00,340.7,340.7,340.7,340.7,10
2014/11/25,16:51:00,340.7,340.7,340.7,340.7,1
2014/11/25,16:52:00,340.7,340.7,340.7,340.7,46
2014/11/25,16:55:00,340.7,340.7,340.7,340.7,136
2014/11/25,16:58:00,340.7,340.7,340.7,340.7,6
2014/11/25,17:01:00,340.7,340.7,340.7,340.7,23
2014/11/25,17:02:00,340.7,340.7,340.6,340.6,151
2014/11/25,17:03:00,340.6,340.6,340.6,340.6,18
2014/11/25,17:04:00,340.6,340.6,340.6,340.6,213
2014/11/25,17:05:00,340.6,340.6,340.6,340.6,269
2014/11/25,17:06:00,340.6,340.6,340.6,340.6,99
2014/11/25,17:08:00,340.6,340.6,340.6,340.6,87
2014/11/25,17:09:00,340.7,340.7,340.6,340.7,20
2014/11/25,17:11:00,340.7,340.7,340.7,340.7,60
2014/11/25,17:12:00,340.7,340.7,340.7,340.7,90
2014/11/25,17:13:00,340.7,340.7,340.7,340.7,33
2014/11/25,17:14:00,340.7,340.7,340.7,340.7,50
2014/11/25,17:15:00,340.7,340.7,340.7,340.7,43
2014/11/25,17:17:00,340.7,340.7,340.7,340.7,74
2014/11/25,17:18:00,340.7,340.7,340.7,340.7,7
2014/11/25,17:19:00,340.7,340.8,340.7,340.8,97
2014/11/25,17:20:00,340.8,340.8,340.8,340.8,36
2014/11/25,17:21:00,340.8,340.8,340.8,340.8,33
2014/11/25,17:22:00,340.8,340.8,340.8,340.8,30
2014/11/25,17:23:00,340.8,340.8,340.8,340.8,31
2014/11/25,17:24:00,340.8,340.8,340.8,340.8,29
2014/11/25,17:25:00,340.8,340.8,340.8,340.8,34
2014/11/25,17:26:00,340.8,340.8,340.8,340.8,31
2014/11/25,17:27:00,340.8,340.8,340.8,340.8,31
2014/11/25,17:28:00,340.8,340.8,340.7,340.7,166
2014/11/25,17:29:00,340.7,340.7,340.7,340.7,32
2014/11/25,17:30:00,340.7,340.7,340.7,340.7,124
2014/11/25,17:31:00,340.8,340.8,340.8,340.8,1
2014/11/25,17:32:00,340.8,340.8,340.8,340.8,34
2014/11/25,17:39:00,340.8,340.8,340.8,340.8,7
2014/11/25,17:41:00,340.8,340.8,340.8,340.8,1
2014/11/25,17:48:00,340.8,340.8,340.7,340.8,306
2014/11/25,17:50:00,340.8,340.8,340.8,340.8,24
2014/11/25,17:51:00,340.8,340.9,340.8,340.9,4
2014/11/25,17:52:00,340.8,340.8,340.8,340.8,2457
2014/11/25,17:53:00,340.7,340.7,340.7,340.7,1
2014/11/25,17:54:00,340.7,340.7,340.7,340.7,24
2014/11/25,17:56:00,340.7,340.7,340.7,340.7,1
2014/11/25,17:57:00,340.8,340.8,340.8,340.8,1
2014/11/25,17:58:00,340.8,340.8,340.8,340.8,848
2014/11/25,18:01:00,340.9,340.9,340.9,340.9,4
2014/11/25,18:03:00,340.9,340.9,340.9,340.9,1
2014/11/25,18:07:00,341.0,341.0,341.0,341.0,5
2014/11/25,18:10:00,341.0,341.0,341.0,341.0,2
2014/11/25,18:12:00,341.0,341.0,341.0,341.0,1
2014/11/25,18:14:00,341.0,341.0,341.0,341.0,2
2014/11/25,18:15:00,341.0,341.0,341.0,341.0,3
2014/11/25,18:18:00,341.0,341.0,341.0,341.0,26
2014/11/25,18:19:00,341.0,341.0,341.0,341.0,1
2014/11/25,18:20:00,341.0,341.0,341.0,341.0,3
2014/11/25,18:21:00,341.1,341.1,341.1,341.1,34
2014/11/25,18:24:00,341.0,341.0,341.0,341.0,1
2014/11/25,18:28:00,341.1,341.1,341.1,341.1,1
2014/11/25,18:29:00,341.0,341.0,340.9,340.9,78
2014/11/25,18:30:00,340.9,340.9,340.9,340.9,15
2014/11/25,18:33:00,340.9,340.9,340.9,340.9,4
2014/11/25,18:41:00,341.1,341.2,341.1,341.1,45
2014/11/25,18:49:00,341.1,341.1,341.1,341.1,3
2014/11/25,18:50:00,341.1,341.1,341.1,341.1,16
2014/11/25,18:53:00,341.0,341.0,341.0,341.0,2
2014/11/25,19:11:00,341.1,341.1,341.1,341.1,1
2014/11/25,19:30:00,341.1,341.1,341.1,341.1,1
2014/11/25,19:32:00,341.1,341.1,341.1,341.1,1
2014/11/25,19:52:00,341.0,341.0,341.0,341.0,2
2014/11/25,20:00:00,340.9,340.9,340.9,340.9,2
2014/11/25,20:01:00,341.0,341.1,341.0,341.1,3
2014/11/25,20:02:00,341.1,341.2,341.1,341.1,43
2014/11/25,20:03:00,341.0,341.0,341.0,341.0,2
2014/11/25,20:05:00,341.0,341.0,341.0,341.0,69
2014/11/25,20:07:00,341.1,341.1,341.1,341.1,1
2014/11/25,20:14:00,341.1,341.1,341.1,341.1,161
2014/11/25,20:15:00,341.1,341.1,341.1,341.1,419
2014/11/25,20:18:00,341.1,341.1,341.1,341.1,9
2014/11/25,20:19:00,341.1,341.1,341.1,341.1,1
2014/11/25,20:21:00,341.2,341.2,341.2,341.2,1
2014/11/25,20:22:00,341.2,341.2,341.2,341.2,8
2014/11/25,20:23:00,341.0,341.0,341.0,341.0,1
2014/11/25,20:26:00,341.0,341.1,341.0,341.1,165
2014/11/25,20:28:00,341.0,341.0,341.0,341.0,1
2014/11/25,20:33:00,341.1,341.1,341.1,341.1,4
2014/11/25,20:37:00,341.1,341.1,341.1,341.1,1
2014/11/25,20:39:00,341.0,341.0,341.0,341.0,1
2014/11/25,20:44:00,341.0,341.1,341.0,341.1,2
2014/11/25,20:45:00,341.1,341.1,341.1,341.1,3
2014/11/25,20:47:00,341.1,341.1,341.1,341.1,1
2014/11/25,20:49:00,341.1,341.1,341.1,341.1,1
2014/11/25,20:54:00,341.1,341.1,341.1,341.1,1
2014/11/25,20:55:00,341.1,341.1,341.1,341.1,1
2014/11/25,20:59:00,341.1,341.1,341.1,341.1,2
2014/11/25,21:01:00,341.2,341.2,341.2,341.2,2
2014/11/25,21:02:00,341.2,341.2,341.2,341.2,1
2014/11/25,21:04:00,341.1,341.1,341.1,341.1,2
2014/11/25,21:07:00,341.2,341.2,341.2,341.2,3
2014/11/25,21:08:00,341.1,341.1,341.1,341.1,1
2014/11/25,21:09:00,341.1,341.1,341.1,341.1,1
2014/11/25,21:10:00,341.1,341.1,341.1,341.1,1
2014/11/25,21:14:00,341.1,341.2,341.1,341.2,2
2014/11/25,21:16:00,341.2,341.2,341.2,341.2,1
2014/11/25,21:17:00,341.2,341.2,341.2,341.2,1
2014/11/25,21:19:00,341.1,341.1,341.1,341.1,1
2014/11/25,21:24:00,341.3,341.3,341.1,341.1,3
2014/11/25,21:28:00,341.2,341.2,341.2,341.2,1
2014/11/25,21:30:00,341.1,341.1,341.1,341.1,2
2014/11/25,21:31:00,341.2,341.2,341.2,341.2,1
2014/11/25,21:32:00,341.3,341.3,341.3,341.3,1
2014/11/25,21:34:00,341.3,341.3,341.3,341.3,5
2014/11/25,21:35:00,341.3,341.3,341.3,341.3,1
2014/11/25,21:36:00,341.4,341.4,341.4,341.4,1
2014/11/25,21:39:00,341.2,341.2,341.2,341.2,7
2014/11/25,21:42:00,341.2,341.2,341.2,341.2,4
2014/11/25,21:46:00,341.2,341.2,341.2,341.2,1
2014/11/25,21:55:00,341.2,341.2,341.2,341.2,2
2014/11/25,22:00:00,341.2,341.2,341.2,341.2,3
2014/11/25,22:02:00,341.3,341.4,341.2,341.2,47
2014/11/25,22:08:00,341.2,341.2,341.2,341.2,285
2014/11/25,22:13:00,341.2,341.2,341.2,341.2,31
2014/11/25,22:16:00,341.2,341.2,341.2,341.2,1
2014/11/25,22:19:00,341.3,341.3,341.3,341.3,2
2014/11/25,22:20:00,341.3,341.3,341.3,341.3,1
2014/11/25,22:21:00,341.3,341.3,341.3,341.3,1
2014/11/25,22:23:00,341.3,341.3,341.3,341.3,1
2014/11/25,22:24:00,341.3,341.3,341.3,341.3,1
2014/11/25,22:25:00,341.3,341.3,341.3,341.3,1
2014/11/25,22:26:00,341.3,341.3,341.3,341.3,1
2014/11/25,22:27:00,341.3,341.3,341.3,341.3,1
2014/11/25,22:28:00,341.3,341.3,341.3,341.3,1
2014/11/25,22:29:00,341.3,341.3,341.3,341.3,374
2014/11/25,22:30:00,341.3,341.3,341.3,341.3,1
2014/11/25,22:31:00,341.2,341.2,341.2,341.2,1
2014/11/25,22:32:00,341.1,341.1,341.1,341.1,1
2014/11/25,22:34:00,341.2,341.2,341.2,341.2,1
2014/11/25,22:36:00,341.2,341.2,341.2,341.2,1
2014/11/25,22:39:00,341.3,341.3,341.3,341.3,7
2014/11/25,22:40:00,341.3,341.3,341.3,341.3,62
2014/11/25,22:41:00,341.3,341.3,341.2,341.2,3
2014/11/25,22:42:00,341.1,341.1,341.1,341.1,1
2014/11/25,22:43:00,341.0,341.0,340.9,341.0,5
2014/11/25,22:44:00,341.0,341.1,341.0,341.1,6
2014/11/25,22:50:00,341.0,341.0,341.0,341.0,2
2014/11/25,22:51:00,340.9,340.9,340.9,340.9,2
2014/11/25,22:52:00,340.9,340.9,340.9,340.9,12
2014/11/25,22:54:00,340.9,340.9,340.9,340.9,1
2014/11/25,22:55:00,340.9,340.9,340.9,340.9,8
2014/11/25,22:56:00,340.9,341.0,340.9,341.0,7
2014/11/25,22:58:00,341.0,341.0,341.0,341.0,10
2014/11/25,23:00:00,341.0,341.0,341.0,341.0,11
2014/11/25,23:06:00,340.8,340.8,340.8,340.8,14
2014/11/25,23:07:00,340.7,340.7,340.7,340.7,3
2014/11/25,23:08:00,340.7,340.8,340.7,340.8,12
2014/11/25,23:11:00,340.8,340.8,340.8,340.8,2
2014/11/25,23:17:00,340.8,340.8,340.8,340.8,5
2014/11/25,23:18:00,340.9,340.9,340.9,340.9,2
2014/11/25,23:21:00,340.8,340.8,340.8,340.8,2
2014/11/25,23:29:00,340.7,340.7,340.7,340.7,5
2014/11/25,23:30:00,341.0,341.1,341.0,341.1,40
2014/11/25,23:31:00,341.1,341.1,341.1,341.1,4
2014/11/25,23:33:00,341.0,341.0,341.0,341.0,1
2014/11/25,23:36:00,341.0,341.0,340.9,340.9,2
2014/11/25,23:40:00,340.8,340.8,340.8,340.8,5
2014/11/25,23:41:00,340.8,340.8,340.8,340.8,1
2014/11/25,23:42:00,340.8,340.8,340.8,340.8,315
2014/11/25,23:43:00,340.8,340.8,340.8,340.8,5
2014/11/25,23:44:00,340.9,340.9,340.9,340.9,25
2014/11/25,23:48:00,340.7,340.7,340.7,340.7,8
2014/11/25,23:51:00,340.6,340.6,340.6,340.6,3
2014/11/25,23:52:00,340.6,340.6,340.6,340.6,1
2014/11/25,23:55:00,340.5,340.5,340.5,340.5,4
2014/11/26,00:02:00,340.5,340.5,340.5,340.5,734
2014/11/26,00:04:00,340.5,340.5,340.5,340.5,617
2014/11/26,00:05:00,340.6,340.6,340.6,340.6,3
2014/11/26,00:06:00,340.7,340.7,340.7,340.7,2
2014/11/26,00:07:00,340.6,340.6,340.6,340.6,2
2014/11/26,00:08:00,340.5,340.5,340.5,340.5,4
2014/11/26,00:09:00,340.4,340.4,340.3,340.4,9
2014/11/26,00:11:00,340.3,340.3,340.3,340.3,1
2014/11/26,00:12:00,340.3,340.3,340.3,340.3,1
2014/11/26,00:13:00,340.4,340.4,340.4,340.4,1
2014/11/26,00:14:00,340.4,340.4,340.4,340.4,2
2014/11/26,00:19:00,340.4,340.4,340.4,340.4,7
2014/11/26,00:22:00,340.4,340.4,340.4,340.4,1
2014/11/26,00:25:00,340.3,340.3,340.3,340.3,3
2014/11/26,00:30:00,340.3,340.3,340.3,340.3,6
2014/11/26,00:32:00,340.2,340.2,340.2,340.2,1
2014/11/26,00:33:00,340.3,340.3,340.3,340.3,3
2014/11/26,00:34:00,340.3,340.3,340.3,340.3,1
2014/11/26,00:35:00,340.3,340.3,340.3,340.3,1
2014/11/26,00:36:00,340.3,340.3,340.3,340.3,48
2014/11/26,00:37:00,340.3,340.4,340.3,340.4,15
2014/11/26,00:38:00,340.5,340.5,340.5,340.5,1
2014/11/26,00:41:00,340.5,340.5,340.5,340.5,1
2014/11/26,00:57:00,340.5,340.5,340.5,340.5,3
2014/11/26,01:18:00,340.5,340.5,340.5,340.5,2
2014/11/26,01:19:00,340.5,340.5,340.5,340.5,1
2014/11/26,01:26:00,340.5,340.5,340.5,340.5,1
2014/11/26,01:32:00,340.5,340.5,340.5,340.5,1
2014/11/26,01:40:00,340.5,340.5,340.5,340.5,1
2014/11/26,01:46:00,340.8,341.0,340.8,340.9,50
2014/11/26,01:47:00,340.8,340.8,340.8,340.8,4
2014/11/26,01:49:00,340.8,340.8,340.8,340.8,6
2014/11/26,01:56:00,340.5,340.5,340.5,340.5,11
2014/11/26,01:57:00,340.4,340.4,340.4,340.4,1
2014/11/26,01:59:00,340.4,340.4,340.4,340.4,8
2014/11/26,02:00:00,340.4,340.6,340.4,340.6,33
2014/11/26,08:46:00,339.8,340.2,339.5,340.1,6336
2014/11/26,08:47:00,340.1,340.1,339.7,339.7,228
2014/11/26,08:48:00,339.7,339.8,339.7,339.8,529
2014/11/26,08:49:00,339.8,339.9,339.7,339.7,134
2014/11/26,08:50:00,339.7,339.7,339.6,339.6,14
2014/11/26,08:51:00,339.6,339.8,339.6,339.8,68
2014/11/26,08:52:00,339.8,339.8,339.5,339.7,87
2014/11/26,08:53:00,339.7,339.7,339.5,339.6,950
2014/11/26,08:54:00,339.6,339.8,339.5,339.8,137
2014/11/26,08:55:00,339.8,339.8,339.8,339.8,68
2014/11/26,08:56:00,339.7,339.7,339.7,339.7,26
2014/11/26,08:57:00,339.7,339.8,339.7,339.8,75
2014/11/26,08:58:00,339.8,339.9,339.8,339.8,22
2014/11/26,08:59:00,339.8,339.8,339.8,339.8,40
2014/11/26,09:00:00,339.8,339.8,339.8,339.8,21
2014/11/26,09:01:00,339.8,339.9,339.7,339.7,2275
2014/11/26,09:02:00,339.7,339.9,339.6,339.9,156
2014/11/26,09:03:00,339.9,340.0,339.7,339.9,461
2014/11/26,09:04:00,339.9,340.0,339.8,339.9,215
2014/11/26,09:05:00,339.8,340.0,339.8,340.0,176
2014/11/26,09:06:00,339.9,340.0,339.6,339.8,171
2014/11/26,09:07:00,339.8,339.8,339.5,339.7,247
2014/11/26,09:08:00,339.7,339.8,339.6,339.7,52
2014/11/26,09:09:00,339.7,339.9,339.7,339.7,39
2014/11/26,09:10:00,339.7,339.7,339.6,339.7,49
2014/11/26,09:11:00,339.7,339.7,339.5,339.7,67
2014/11/26,09:12:00,339.7,339.8,339.7,339.8,195
2014/11/26,09:13:00,339.8,339.8,339.6,339.8,85
2014/11/26,09:14:00,339.7,339.9,339.7,339.9,20
2014/11/26,09:15:00,339.9,339.9,339.9,339.9,28
2014/11/26,09:16:00,339.9,339.9,339.6,339.7,109
2014/11/26,09:17:00,339.7,339.7,339.7,339.7,101
2014/11/26,09:18:00,339.6,339.6,339.6,339.6,44
2014/11/26,09:19:00,339.6,339.6,339.6,339.6,119
2014/11/26,09:20:00,339.6,339.6,339.6,339.6,37
2014/11/26,09:21:00,339.6,339.6,339.6,339.6,38
2014/11/26,09:22:00,339.7,340.0,339.6,340.0,80
2014/11/26,09:23:00,340.0,340.1,340.0,340.1,20
2014/11/26,09:24:00,340.1,340.3,340.0,340.0,135
2014/11/26,09:25:00,340.0,340.0,340.0,340.0,91
2014/11/26,09:26:00,340.0,340.0,339.9,339.9,24
2014/11/26,09:27:00,339.8,339.8,339.8,339.8,97
2014/11/26,09:28:00,339.8,339.9,339.8,339.8,89
2014/11/26,09:29:00,339.9,339.9,339.9,339.9,20
2014/11/26,09:30:00,339.9,340.1,339.9,340.1,84
2014/11/26,09:31:00,340.1,340.1,339.9,340.0,107
2014/11/26,09:32:00,340.0,340.0,339.9,339.9,28
2014/11/26,09:33:00,339.9,340.0,339.9,340.0,35
2014/11/26,09:34:00,340.0,340.4,340.0,340.2,139
2014/11/26,09:35:00,340.2,340.2,340.2,340.2,11
2014/11/26,09:36:00,340.2,340.5,340.2,340.4,151
2014/11/26,09:37:00,340.4,340.5,340.4,340.5,53
2014/11/26,09:38:00,340.5,340.5,340.5,340.5,58
2014/11/26,09:39:00,340.5,340.5,340.3,340.3,78
2014/11/26,09:40:00,340.4,340.5,340.4,340.4,40
2014/11/26,09:41:00,340.4,340.4,340.4,340.4,25
2014/11/26,09:42:00,340.5,340.5,340.5,340.5,208
2014/11/26,09:43:00,340.6,340.8,340.6,340.7,155
2014/11/26,09:44:00,340.7,340.7,340.7,340.7,77
2014/11/26,09:45:00,340.7,340.9,340.6,340.9,61
2014/11/26,09:46:00,340.9,340.9,340.6,340.6,212
2014/11/26,09:47:00,340.5,340.5,340.4,340.4,86
2014/11/26,09:48:00,340.4,340.5,340.3,340.3,60
2014/11/26,09:49:00,340.3,340.3,340.2,340.3,109
2014/11/26,09:50:00,340.3,340.3,340.3,340.3,128
2014/11/26,09:51:00,340.3,340.6,340.3,340.5,79
2014/11/26,09:52:00,340.5,340.5,340.5,340.5,7
2014/11/26,09:53:00,340.5,340.5,340.3,340.3,136
2014/11/26,09:54:00,340.3,340.4,340.3,340.4,68
2014/11/26,09:55:00,340.4,340.4,340.4,340.4,17
2014/11/26,09:56:00,340.4,340.4,340.3,340.3,134
2014/11/26,09:57:00,340.3,340.3,340.3,340.3,54
2014/11/26,09:58:00,340.3,340.4,340.3,340.4,22
2014/11/26,09:59:00,340.4,340.4,340.4,340.4,14
2014/11/26,10:00:00,340.4,340.4,340.3,340.3,21
2014/11/26,10:01:00,340.4,340.5,340.4,340.4,37
2014/11/26,10:02:00,340.4,340.5,340.4,340.5,230
2014/11/26,10:03:00,340.5,340.5,340.5,340.5,61
2014/11/26,10:04:00,340.5,340.5,340.5,340.5,27
2014/11/26,10:05:00,340.5,340.6,340.5,340.6,23
2014/11/26,10:06:00,340.6,340.6,340.5,340.5,5
2014/11/26,10:07:00,340.6,340.6,340.6,340.6,6
2014/11/26,10:08:00,340.6,340.6,340.6,340.6,3
2014/11/26,10:09:00,340.6,340.6,340.5,340.5,38
2014/11/26,10:10:00,340.5,340.6,340.5,340.6,8
2014/11/26,10:11:00,340.7,340.7,340.6,340.6,21
2014/11/26,10:12:00,340.7,340.7,340.6,340.6,24
2014/11/26,10:13:00,340.6,340.7,340.6,340.7,36
2014/11/26,10:14:00,340.7,340.8,340.7,340.8,31
2014/11/26,10:15:00,340.8,340.8,340.7,340.7,31
2014/11/26,10:16:00,340.7,340.7,340.7,340.7,3
2014/11/26,10:17:00,340.7,340.7,340.7,340.7,58
2014/11/26,10:18:00,340.7,340.7,340.7,340.7,77
2014/11/26,10:19:00,340.7,340.8,340.7,340.8,18
2014/11/26,10:20:00,340.8,340.8,340.7,340.7,52
2014/11/26,10:21:00,340.7,340.8,340.7,340.8,9
2014/11/26,10:22:00,340.8,340.8,340.7,340.7,29
2014/11/26,10:23:00,340.6,340.7,340.6,340.6,52
2014/11/26,10:24:00,340.7,340.8,340.6,340.8,65
2014/11/26,10:25:00,340.8,340.8,340.7,340.7,71
2014/11/26,10:26:00,340.8,340.8,340.8,340.8,8
2014/11/26,10:27:00,340.8,340.8,340.7,340.8,23
2014/11/26,10:28:00,340.8,340.9,340.7,340.8,63
2014/11/26,10:29:00,340.8,340.9,340.8,340.9,76
2014/11/26,10:30:00,340.9,340.9,340.8,340.9,19
2014/11/26,10:31:00,340.8,341.0,340.8,340.9,142
2014/11/26,10:32:00,340.9,340.9,340.7,340.7,171
2014/11/26,10:33:00,340.8,340.8,340.7,340.8,37
2014/11/26,10:34:00,340.8,340.9,340.7,340.9,60
2014/11/26,10:35:00,340.9,340.9,340.8,340.8,30
2014/11/26,10:36:00,340.8,340.8,340.7,340.8,93
2014/11/26,10:37:00,340.8,340.8,340.7,340.8,26
2014/11/26,10:38:00,340.8,340.8,340.8,340.8,29
2014/11/26,10:39:00,340.8,340.8,340.7,340.8,26
2014/11/26,10:40:00,340.8,340.8,340.7,340.8,33
2014/11/26,10:41:00,340.8,340.9,340.8,340.9,45
2014/11/26,10:42:00,340.9,340.9,340.9,340.9,13
2014/11/26,10:43:00,340.9,340.9,340.9,340.9,83
2014/11/26,10:44:00,340.9,340.9,340.6,340.7,114
2014/11/26,10:45:00,340.7,340.7,340.4,340.5,94
2014/11/26,10:46:00,340.4,340.4,340.4,340.4,61
2014/11/26,10:47:00,340.3,340.4,340.3,340.4,57
2014/11/26,10:48:00,340.4,340.4,340.2,340.2,80
2014/11/26,10:49:00,340.1,340.1,340.1,340.1,195
2014/11/26,10:50:00,340.1,340.1,340.1,340.1,33
2014/11/26,10:51:00,340.1,340.1,340.0,340.0,117
2014/11/26,10:52:00,340.0,340.0,340.0,340.0,70
2014/11/26,10:53:00,340.0,340.1,340.0,340.1,37
2014/11/26,10:54:00,340.1,340.1,339.9,339.9,67
2014/11/26,10:55:00,339.9,339.9,339.8,339.8,39
2014/11/26,10:56:00,339.8,339.9,339.8,339.9,33
2014/11/26,10:57:00,339.8,339.8,339.8,339.8,6
2014/11/26,10:58:00,339.8,339.9,339.8,339.9,289
2014/11/26,10:59:00,339.9,339.9,339.9,339.9,143
2014/11/26,11:00:00,339.9,339.9,339.9,339.9,9
2014/11/26,11:01:00,339.9,340.1,339.9,340.1,105
2014/11/26,11:02:00,340.1,340.2,340.1,340.1,38
2014/11/26,11:03:00,340.2,340.3,340.2,340.2,55
2014/11/26,11:04:00,340.2,340.3,340.2,340.3,23
2014/11/26,11:05:00,340.3,340.3,340.3,340.3,82
2014/11/26,11:06:00,340.3,340.5,340.3,340.5,23
2014/11/26,11:07:00,340.4,340.4,340.4,340.4,30
2014/11/26,11:08:00,340.4,340.4,340.4,340.4,38
2014/11/26,11:09:00,340.3,340.3,340.3,340.3,4
2014/11/26,11:10:00,340.3,340.3,340.3,340.3,155
2014/11/26,11:11:00,340.3,340.3,340.2,340.2,14
2014/11/26,11:12:00,340.2,340.4,340.2,340.4,23
2014/11/26,11:13:00,340.4,340.4,340.4,340.4,104
2014/11/26,11:14:00,340.4,340.4,340.3,340.3,33
2014/11/26,11:15:00,340.3,340.5,340.2,340.5,84
2014/11/26,11:16:00,340.6,340.6,340.4,340.4,51
2014/11/26,11:17:00,340.4,340.4,340.2,340.2,82
2014/11/26,11:18:00,340.1,340.2,340.1,340.2,40
2014/11/26,11:19:00,340.2,340.2,340.2,340.2,2
2014/11/26,11:20:00,340.2,340.2,340.2,340.2,6
2014/11/26,11:21:00,340.2,340.3,340.2,340.3,35
2014/11/26,11:22:00,340.3,340.4,340.3,340.4,22
2014/11/26,11:23:00,340.4,340.4,340.3,340.3,6
2014/11/26,11:24:00,340.3,340.4,340.3,340.3,30
2014/11/26,11:25:00,340.3,340.3,340.3,340.3,8
2014/11/26,11:26:00,340.3,340.3,340.2,340.3,14
2014/11/26,11:27:00,340.2,340.3,340.2,340.2,415
2014/11/26,11:28:00,340.1,340.1,340.1,340.1,98
2014/11/26,11:29:00,340.1,340.1,340.1,340.1,31
2014/11/26,11:30:00,340.2,340.2,340.1,340.2,91
2014/11/26,11:31:00,340.1,340.1,340.0,340.0,1221
2014/11/26,11:32:00,340.0,340.1,340.0,340.1,30
2014/11/26,11:33:00,340.1,340.1,340.1,340.1,8
2014/11/26,11:34:00,340.1,340.1,340.1,340.1,3
2014/11/26,11:35:00,340.1,340.1,340.1,340.1,3
2014/11/26,11:36:00,340.1,340.2,340.1,340.2,9
2014/11/26,11:37:00,340.2,340.2,340.2,340.2,2
2014/11/26,11:38:00,340.2,340.2,340.2,340.2,6
2014/11/26,11:39:00,340.1,340.2,340.1,340.2,26
2014/11/26,11:40:00,340.2,340.2,340.2,340.2,3
2014/11/26,11:41:00,340.2,340.2,340.1,340.1,26
2014/11/26,11:42:00,340.1,340.1,340.1,340.1,3
2014/11/26,11:43:00,340.1,340.2,340.1,340.2,56
2014/11/26,11:44:00,340.2,340.2,340.2,340.2,6
2014/11/26,11:45:00,340.2,340.2,340.2,340.2,9
2014/11/26,11:46:00,340.2,340.2,340.1,340.1,12
2014/11/26,11:47:00,340.2,340.3,340.2,340.2,96
2014/11/26,11:48:00,340.2,340.3,340.2,340.3,75
2014/11/26,11:49:00,340.3,340.3,340.3,340.3,8
2014/11/26,11:50:00,340.2,340.3,340.2,340.3,44
2014/11/26,11:51:00,340.3,340.4,340.3,340.4,141
2014/11/26,11:52:00,340.4,340.4,340.4,340.4,6
2014/11/26,11:53:00,340.4,340.4,340.4,340.4,10
2014/11/26,11:54:00,340.4,340.4,340.4,340.4,4
2014/11/26,11:55:00,340.4,340.4,340.4,340.4,33
2014/11/26,11:56:00,340.5,340.5,340.5,340.5,209
2014/11/26,11:57:00,340.5,340.5,340.5,340.5,132
2014/11/26,11:58:00,340.5,340.5,340.3,340.3,93
2014/11/26,11:59:00,340.3,340.3,340.3,340.3,3
2014/11/26,12:00:00,340.3,340.3,340.3,340.3,5
2014/11/26,12:01:00,340.3,340.3,340.3,340.3,15
2014/11/26,12:02:00,340.3,340.3,340.3,340.3,8
2014/11/26,12:03:00,340.3,340.3,340.3,340.3,11
2014/11/26,12:04:00,340.3,340.3,340.3,340.3,5
2014/11/26,12:05:00,340.3,340.3,340.3,340.3,29
2014/11/26,12:06:00,340.3,340.3,340.2,340.2,2080
2014/11/26,12:07:00,340.2,340.2,340.1,340.1,60
2014/11/26,12:08:00,340.1,340.1,340.1,340.1,8
2014/11/26,12:09:00,340.2,340.2,340.2,340.2,20
2014/11/26,12:10:00,340.2,340.2,340.2,340.2,4
2014/11/26,12:11:00,340.2,340.3,340.2,340.3,130
2014/11/26,12:12:00,340.3,340.3,340.3,340.3,18
2014/11/26,12:13:00,340.3,340.3,340.3,340.3,5
2014/11/26,12:14:00,340.3,340.3,340.3,340.3,7
2014/11/26,12:15:00,340.3,340.3,340.3,340.3,4
2014/11/26,12:16:00,340.3,340.3,340.3,340.3,4
2014/11/26,12:17:00,340.3,340.3,340.3,340.3,4
2014/11/26,12:18:00,340.3,340.5,340.3,340.5,44
2014/11/26,12:19:00,340.4,340.4,340.4,340.4,3
2014/11/26,12:20:00,340.5,340.5,340.4,340.4,107
2014/11/26,12:21:00,340.3,340.3,340.3,340.3,18
2014/11/26,12:22:00,340.4,340.4,340.3,340.4,70
2014/11/26,12:23:00,340.4,340.4,340.4,340.4,4
2014/11/26,12:24:00,340.4,340.4,340.3,340.3,7
2014/11/26,12:25:00,340.3,340.3,340.3,340.3,5
2014/11/26,12:26:00,340.3,340.3,340.3,340.3,37
2014/11/26,12:27:00,340.3,340.3,340.3,340.3,17
2014/11/26,12:28:00,340.3,340.4,340.3,340.3,25
2014/11/26,12:29:00,340.4,340.4,340.4,340.4,9
2014/11/26,12:30:00,340.4,340.4,340.3,340.4,16
2014/11/26,12:31:00,340.3,340.4,340.3,340.4,13
2014/11/26,12:32:00,340.4,340.4,340.4,340.4,7
2014/11/26,12:33:00,340.3,340.4,340.3,340.4,24
2014/11/26,12:34:00,340.4,340.5,340.3,340.3,16
2014/11/26,12:35:00,340.3,340.4,340.3,340.4,8
2014/11/26,12:36:00,340.4,340.4,340.4,340.4,13
2014/11/26,12:37:00,340.4,340.4,340.3,340.3,47
2014/11/26,12:38:00,340.3,340.3,340.3,340.3,4
2014/11/26,12:39:00,340.3,340.3,340.3,340.3,12
2014/11/26,12:40:00,340.3,340.3,340.3,340.3,4
2014/11/26,12:41:00,340.3,340.5,340.3,340.4,60
2014/11/26,12:42:00,340.4,340.5,340.4,340.4,73
2014/11/26,12:43:00,340.4,340.5,340.4,340.5,177
2014/11/26,12:44:00,340.5,340.5,340.4,340.4,125
2014/11/26,12:45:00,340.4,340.5,340.4,340.5,541
2014/11/26,12:46:00,340.4,340.4,340.4,340.4,1046
2014/11/26,12:47:00,340.4,340.4,340.4,340.4,26
2014/11/26,12:48:00,340.4,340.4,340.4,340.4,354
2014/11/26,12:49:00,340.4,340.4,340.4,340.4,99
2014/11/26,12:50:00,340.5,340.5,340.4,340.4,4
2014/11/26,12:51:00,340.4,340.5,340.4,340.5,15
2014/11/26,12:52:00,340.5,340.5,340.4,340.4,4
2014/11/26,12:53:00,340.4,340.5,340.4,340.5,5
2014/11/26,12:54:00,340.5,340.5,340.4,340.4,16
2014/11/26,12:55:00,340.4,340.5,340.4,340.5,10
2014/11/26,12:56:00,340.5,340.5,340.4,340.5,26
2014/11/26,12:57:00,340.5,340.6,340.5,340.5,50
2014/11/26,12:58:00,340.5,340.5,340.5,340.5,26
2014/11/26,12:59:00,340.5,340.5,340.5,340.5,32
2014/11/26,13:00:00,340.5,340.5,340.5,340.5,1604
2014/11/26,13:01:00,340.4,340.4,340.4,340.4,11
2014/11/26,13:02:00,340.4,340.4,340.4,340.4,19
2014/11/26,13:03:00,340.5,340.5,340.4,340.5,794
2014/11/26,13:04:00,340.5,340.5,340.3,340.4,74
2014/11/26,13:05:00,340.4,340.4,340.4,340.4,3
2014/11/26,13:06:00,340.4,340.4,340.3,340.3,45
2014/11/26,13:07:00,340.3,340.4,340.3,340.4,5
2014/11/26,13:08:00,340.4,340.4,340.4,340.4,34
2014/11/26,13:09:00,340.4,340.6,340.4,340.5,61
2014/11/26,13:10:00,340.5,340.6,340.5,340.5,19
2014/11/26,13:11:00,340.5,340.5,340.5,340.5,38
2014/11/26,13:12:00,340.6,340.6,340.6,340.6,8
2014/11/26,13:13:00,340.5,340.6,340.5,340.6,7
2014/11/26,13:14:00,340.6,340.6,340.5,340.6,18
2014/11/26,13:15:00,340.6,340.6,340.5,340.6,54
2014/11/26,13:16:00,340.6,340.7,340.6,340.6,48
2014/11/26,13:17:00,340.7,340.8,340.7,340.7,119
2014/11/26,13:18:00,340.8,340.8,340.7,340.7,90
2014/11/26,13:19:00,340.7,340.8,340.7,340.8,42
2014/11/26,13:20:00,340.8,340.8,340.7,340.7,196
2014/11/26,13:21:00,340.7,340.8,340.7,340.8,57
2014/11/26,13:22:00,340.8,340.8,340.7,340.8,156
2014/11/26,13:23:00,340.8,340.8,340.7,340.8,38
2014/11/26,13:24:00,340.8,340.8,340.8,340.8,4
2014/11/26,13:25:00,340.8,340.8,340.7,340.8,18
2014/11/26,13:26:00,340.8,340.8,340.7,340.7,55
2014/11/26,13:27:00,340.8,340.8,340.6,340.6,99
2014/11/26,13:28:00,340.6,340.7,340.6,340.7,151
2014/11/26,13:29:00,340.7,340.8,340.7,340.8,86
2014/11/26,13:30:00,340.8,341.1,340.8,341.0,614
2014/11/26,13:31:00,341.1,341.1,340.9,341.1,285
2014/11/26,13:32:00,341.1,341.2,341.0,341.2,242
2014/11/26,13:33:00,341.2,341.2,341.0,341.1,49
2014/11/26,13:34:00,341.0,341.0,340.7,340.7,457
2014/11/26,13:35:00,340.7,340.8,340.7,340.8,52
2014/11/26,13:36:00,340.8,340.8,340.7,340.8,31
2014/11/26,13:37:00,340.8,340.8,340.7,340.8,73
2014/11/26,13:38:00,340.8,340.8,340.7,340.8,13
2014/11/26,13:39:00,340.7,340.8,340.6,340.6,90
2014/11/26,13:40:00,340.7,340.7,340.6,340.7,514
2014/11/26,13:41:00,340.7,340.7,340.6,340.6,240
2014/11/26,13:42:00,340.6,340.7,340.6,340.7,30
2014/11/26,13:43:00,340.7,340.7,340.6,340.6,358
2014/11/26,13:44:00,340.6,340.6,340.5,340.6,196
2014/11/26,13:45:00,340.6,340.6,340.5,340.5,632
2014/11/26,14:35:00,340.7,340.7,340.7,340.7,91
2014/11/26,14:36:00,340.7,340.7,340.5,340.5,90
2014/11/26,14:37:00,340.5,340.6,340.5,340.5,4
2014/11/26,14:38:00,340.6,340.6,340.6,340.6,6
2014/11/26,14:39:00,340.7,340.7,340.7,340.7,4
2014/11/26,14:42:00,340.7,340.7,340.7,340.7,3
2014/11/26,14:47:00,340.6,340.6,340.5,340.5,16
2014/11/26,14:48:00,340.5,340.5,340.5,340.5,4
2014/11/26,14:50:00,340.5,340.5,340.5,340.5,1
2014/11/26,14:51:00,340.5,340.5,340.5,340.5,5
2014/11/26,14:52:00,340.6,340.6,340.6,340.6,12
2014/11/26,14:57:00,340.7,340.8,340.7,340.8,7
2014/11/26,14:58:00,340.8,340.8,340.8,340.8,1
2014/11/26,14:59:00,340.6,340.6,340.6,340.6,2
2014/11/26,15:01:00,340.6,340.6,340.6,340.6,2
2014/11/26,15:02:00,340.6,340.6,340.6,340.6,6
2014/11/26,15:03:00,340.7,340.7,340.7,340.7,24
2014/11/26,15:05:00,340.7,340.7,340.7,340.7,22
2014/11/26,15:06:00,340.8,340.8,340.8,340.8,31
2014/11/26,15:07:00,340.8,340.8,340.8,340.8,16
2014/11/26,15:09:00,340.8,340.8,340.8,340.8,7
2014/11/26,15:10:00,340.7,340.7,340.7,340.7,5
2014/11/26,15:11:00,340.7,340.7,340.7,340.7,10
2014/11/26,15:12:00,340.7,340.7,340.7,340.7,2
2014/11/26,15:14:00,340.7,340.8,340.7,340.8,257
2014/11/26,15:18:00,340.8,340.8,340.8,340.8,1
2014/11/26,15:19:00,340.9,340.9,340.9,340.9,1
2014/11/26,15:20:00,340.9,341.0,340.9,341.0,22
2014/11/26,15:21:00,340.9,340.9,340.9,340.9,15
2014/11/26,15:22:00,340.8,340.8,340.6,340.6,55
2014/11/26,15:23:00,340.7,340.8,340.7,340.8,33
2014/11/26,15:24:00,340.8,340.8,340.8,340.8,2
2014/11/26,15:25:00,340.8,340.9,340.8,340.9,54
2014/11/26,15:26:00,341.0,341.0,341.0,341.0,3
2014/11/26,15:28:00,340.9,340.9,340.9,340.9,4
2014/11/26,15:29:00,341.0,341.0,341.0,341.0,1
2014/11/26,15:31:00,340.9,340.9,340.9,340.9,1
2014/11/26,15:32:00,340.9,340.9,340.9,340.9,17
2014/11/26,15:33:00,341.0,341.0,341.0,341.0,2
2014/11/26,15:34:00,340.9,340.9,340.9,340.9,10
2014/11/26,15:35:00,340.9,340.9,340.8,340.8,29
2014/11/26,15:36:00,340.7,340.7,340.7,340.7,7
2014/11/26,15:37:00,340.7,340.7,340.7,340.7,94
2014/11/26,15:38:00,340.7,340.7,340.7,340.7,3
2014/11/26,15:39:00,340.7,340.7,340.7,340.7,1
2014/11/26,15:40:00,340.7,340.7,340.7,340.7,118
2014/11/26,15:42:00,340.7,340.7,340.7,340.7,4
2014/11/26,15:43:00,340.7,340.7,340.7,340.7,140
2014/11/26,15:44:00,340.7,340.8,340.6,340.8,113
2014/11/26,15:45:00,340.8,340.8,340.8,340.8,26
2014/11/26,15:46:00,340.8,340.8,340.8,340.8,6
2014/11/26,15:47:00,340.8,340.8,340.8,340.8,1
2014/11/26,15:48:00,340.8,340.8,340.8,340.8,3
2014/11/26,15:49:00,340.8,340.8,340.8,340.8,2
2014/11/26,15:50:00,340.8,340.8,340.8,340.8,2
2014/11/26,15:51:00,340.8,340.8,340.8,340.8,2
2014/11/26,15:52:00,340.8,340.8,340.8,340.8,2
2014/11/26,15:53:00,340.9,340.9,340.9,340.9,2
2014/11/26,15:59:00,340.9,340.9,340.9,340.9,5
2014/11/26,16:01:00,340.8,340.8,340.8,340.8,6
2014/11/26,16:04:00,340.9,340.9,340.9,340.9,7
2014/11/26,16:05:00,340.9,340.9,340.9,340.9,2
2014/11/26,16:06:00,340.9,340.9,340.9,340.9,35
2014/11/26,16:07:00,341.0,341.1,341.0,341.1,12
2014/11/26,16:10:00,341.0,341.0,341.0,341.0,34
2014/11/26,16:12:00,341.0,341.0,340.9,340.9,8
2014/11/26,16:13:00,341.0,341.0,340.9,340.9,25
2014/11/26,16:16:00,340.9,340.9,340.9,340.9,21
2014/11/26,16:17:00,340.9,340.9,340.9,340.9,1
2014/11/26,16:19:00,340.9,340.9,340.9,340.9,1
2014/11/26,16:21:00,340.9,340.9,340.9,340.9,1
2014/11/26,16:22:00,340.9,341.0,340.9,341.0,12
2014/11/26,16:23:00,341.0,341.0,341.0,341.0,21
2014/11/26,16:24:00,341.0,341.2,341.0,341.1,463
2014/11/26,16:25:00,341.0,341.0,341.0,341.0,1
2014/11/26,16:27:00,341.0,341.1,341.0,341.1,5
2014/11/26,16:28:00,341.1,341.1,341.1,341.1,1
2014/11/26,16:30:00,341.1,341.1,341.1,341.1,152
2014/11/26,16:31:00,341.1,341.1,341.1,341.1,3
2014/11/26,16:32:00,341.1,341.1,341.1,341.1,3
2014/11/26,16:36:00,341.2,341.2,341.2,341.2,14
2014/11/26,16:37:00,341.3,341.3,341.3,341.3,2
2014/11/26,16:38:00,341.3,341.3,341.3,341.3,4
2014/11/26,16:39:00,341.3,341.3,341.3,341.3,1
2014/11/26,16:42:00,341.2,341.3,341.2,341.3,148
2014/11/26,16:43:00,341.2,341.2,341.1,341.1,10
2014/11/26,16:44:00,341.2,341.2,341.2,341.2,2
2014/11/26,16:46:00,341.2,341.2,341.2,341.2,8
2014/11/26,16:49:00,341.2,341.2,341.2,341.2,20
2014/11/26,16:50:00,341.3,341.3,341.3,341.3,42
2014/11/26,16:51:00,341.2,341.2,341.2,341.2,1
2014/11/26,16:52:00,341.2,341.2,341.2,341.2,1
2014/11/26,16:54:00,341.3,341.3,341.3,341.3,3
2014/11/26,16:56:00,341.2,341.2,341.2,341.2,1
2014/11/26,16:57:00,341.2,341.2,341.2,341.2,1
2014/11/26,16:58:00,341.2,341.2,341.2,341.2,1
2014/11/26,17:00:00,341.2,341.2,341.2,341.2,2
2014/11/26,17:01:00,341.2,341.2,341.2,341.2,1
2014/11/26,17:02:00,341.2,341.2,341.2,341.2,3
2014/11/26,17:03:00,341.1,341.1,341.1,341.1,1
2014/11/26,17:05:00,341.1,341.1,341.1,341.1,7
2014/11/26,17:06:00,341.0,341.0,341.0,341.0,4
2014/11/26,17:07:00,341.0,341.0,341.0,341.0,11
2014/11/26,17:08:00,341.0,341.0,341.0,341.0,8
2014/11/26,17:10:00,341.0,341.0,341.0,341.0,1
2014/11/26,17:13:00,341.0,341.0,341.0,341.0,9
2014/11/26,17:15:00,341.1,341.1,341.1,341.1,13
2014/11/26,17:16:00,341.1,341.1,341.1,341.1,2
2014/11/26,17:17:00,341.1,341.1,341.1,341.1,1
2014/11/26,17:18:00,341.1,341.1,341.1,341.1,516
2014/11/26,17:20:00,341.1,341.1,341.1,341.1,1
2014/11/26,17:21:00,341.1,341.1,341.1,341.1,1
2014/11/26,17:22:00,341.2,341.2,341.2,341.2,4
2014/11/26,17:23:00,341.3,341.3,341.3,341.3,2
2014/11/26,17:25:00,341.2,341.2,341.2,341.2,2
2014/11/26,17:28:00,341.3,341.3,341.3,341.3,1
2014/11/26,17:30:00,341.3,341.3,341.3,341.3,9
2014/11/26,17:41:00,341.2,341.2,341.2,341.2,1
2014/11/26,17:44:00,341.2,341.3,341.2,341.3,8
2014/11/26,17:47:00,341.3,341.3,341.3,341.3,66
2014/11/26,17:52:00,341.3,341.3,341.2,341.2,36
2014/11/26,17:55:00,341.2,341.2,341.2,341.2,2
2014/11/26,18:00:00,341.2,341.2,341.2,341.2,2
2014/11/26,18:02:00,341.3,341.3,341.3,341.3,1
2014/11/26,18:03:00,341.3,341.3,341.3,341.3,1
2014/11/26,18:05:00,341.3,341.3,341.3,341.3,2
2014/11/26,18:08:00,341.3,341.3,341.3,341.3,80
2014/11/26,18:12:00,341.1,341.1,341.1,341.1,2
2014/11/26,18:20:00,341.1,341.1,341.1,341.1,1
2014/11/26,18:21:00,341.0,341.0,341.0,341.0,4
2014/11/26,18:22:00,341.0,341.0,341.0,341.0,1
2014/11/26,18:24:00,341.1,341.1,341.1,341.1,1
2014/11/26,18:25:00,341.0,341.0,341.0,341.0,4
2014/11/26,18:26:00,341.0,341.0,341.0,341.0,1
2014/11/26,18:28:00,341.0,341.0,341.0,341.0,1
2014/11/26,18:29:00,341.1,341.1,341.1,341.1,1
2014/11/26,18:30:00,341.1,341.2,341.1,341.2,11
2014/11/26,18:34:00,341.2,341.2,341.2,341.2,3
2014/11/26,18:37:00,341.2,341.2,341.2,341.2,10
2014/11/26,18:38:00,341.1,341.1,341.1,341.1,7
2014/11/26,18:39:00,341.1,341.2,341.1,341.2,5
2014/11/26,18:47:00,341.2,341.2,341.2,341.2,4
2014/11/26,18:52:00,341.2,341.2,341.2,341.2,275
2014/11/26,18:56:00,341.1,341.1,341.1,341.1,1
2014/11/26,19:05:00,341.1,341.1,341.1,341.1,1
2014/11/26,19:07:00,341.1,341.1,341.1,341.1,2
2014/11/26,19:19:00,341.2,341.2,341.2,341.2,1
2014/11/26,19:23:00,341.2,341.2,341.2,341.2,1
2014/11/26,19:24:00,341.2,341.2,341.2,341.2,1
2014/11/26,19:28:00,341.2,341.2,341.2,341.2,1
2014/11/26,19:33:00,341.3,341.3,341.3,341.3,1
2014/11/26,19:34:00,341.2,341.2,341.2,341.2,1
2014/11/26,19:37:00,341.3,341.3,341.3,341.3,10
2014/11/26,19:38:00,341.2,341.2,341.2,341.2,1
2014/11/26,19:43:00,341.2,341.2,341.2,341.2,1
2014/11/26,19:48:00,341.3,341.3,341.3,341.3,1
2014/11/26,20:01:00,341.2,341.2,341.2,341.2,1
2014/11/26,20:04:00,341.3,341.3,341.3,341.3,10
2014/11/26,20:08:00,341.3,341.3,341.3,341.3,1
2014/11/26,20:11:00,341.3,341.3,341.3,341.3,5
2014/11/26,20:16:00,341.3,341.3,341.3,341.3,1
2014/11/26,20:19:00,341.2,341.3,341.2,341.3,7
2014/11/26,20:23:00,341.2,341.2,341.2,341.2,1
2014/11/26,20:28:00,341.1,341.1,341.1,341.1,1
2014/11/26,20:29:00,341.2,341.2,341.2,341.2,1
2014/11/26,20:33:00,341.1,341.1,341.1,341.1,5
2014/11/26,20:34:00,341.2,341.2,341.2,341.2,5
2014/11/26,20:37:00,341.1,341.1,341.1,341.1,2
2014/11/26,20:41:00,341.1,341.1,341.0,341.1,8
2014/11/26,20:42:00,341.1,341.1,341.1,341.1,4
2014/11/26,20:43:00,341.1,341.1,341.1,341.1,2
2014/11/26,20:47:00,341.1,341.1,341.1,341.1,4
2014/11/26,20:48:00,341.1,341.2,341.1,341.2,14
2014/11/26,20:49:00,341.2,341.2,341.2,341.2,8
2014/11/26,20:50:00,341.2,341.2,341.2,341.2,10
2014/11/26,20:51:00,341.2,341.3,341.2,341.3,3
2014/11/26,20:52:00,341.2,341.2,341.2,341.2,1
2014/11/26,20:53:00,341.2,341.3,341.2,341.3,36
2014/11/26,20:54:00,341.3,341.4,341.3,341.3,19
2014/11/26,20:55:00,341.3,341.3,341.3,341.3,16
2014/11/26,20:56:00,341.2,341.2,341.2,341.2,14
2014/11/26,20:57:00,341.1,341.1,341.1,341.1,1
2014/11/26,20:59:00,341.1,341.1,341.1,341.1,83
2014/11/26,21:02:00,341.1,341.2,341.1,341.2,14
2014/11/26,21:04:00,341.2,341.2,341.2,341.2,1
2014/11/26,21:05:00,341.2,341.2,341.2,341.2,2
2014/11/26,21:06:00,341.2,341.2,341.2,341.2,1
2014/11/26,21:08:00,341.2,341.2,341.2,341.2,3
2014/11/26,21:12:00,341.3,341.3,341.3,341.3,1
2014/11/26,21:13:00,341.3,341.3,341.3,341.3,489
2014/11/26,21:16:00,341.3,341.3,341.3,341.3,400
2014/11/26,21:18:00,341.3,341.3,341.3,341.3,3
2014/11/26,21:19:00,341.3,341.4,341.3,341.4,2
2014/11/26,21:24:00,341.3,341.3,341.3,341.3,1
2014/11/26,21:28:00,341.3,341.3,341.3,341.3,2
2014/11/26,21:30:00,341.3,341.3,341.3,341.3,29
2014/11/26,21:31:00,341.3,341.3,341.3,341.3,1
2014/11/26,21:33:00,341.1,341.2,341.1,341.2,4
2014/11/26,21:34:00,341.2,341.3,341.2,341.3,10
2014/11/26,21:35:00,341.1,341.1,341.1,341.1,2
2014/11/26,21:36:00,341.1,341.1,341.1,341.1,1
2014/11/26,21:37:00,341.2,341.2,341.2,341.2,1
2014/11/26,21:39:00,341.2,341.2,341.2,341.2,2
2014/11/26,21:40:00,341.2,341.2,341.2,341.2,7
2014/11/26,21:42:00,341.2,341.2,341.2,341.2,7
2014/11/26,21:43:00,341.3,341.3,341.3,341.3,9
2014/11/26,21:44:00,341.4,341.4,341.3,341.3,4
2014/11/26,21:46:00,341.2,341.2,341.2,341.2,1
2014/11/26,21:49:00,341.2,341.2,341.2,341.2,3
2014/11/26,21:51:00,341.1,341.1,341.1,341.1,3
2014/11/26,21:52:00,341.1,341.1,341.1,341.1,1
2014/11/26,21:55:00,341.2,341.2,341.2,341.2,1
2014/11/26,21:58:00,341.2,341.2,341.2,341.2,1
2014/11/26,21:59:00,341.2,341.2,341.2,341.2,1
2014/11/26,22:01:00,341.0,341.1,341.0,341.0,13
2014/11/26,22:02:00,341.0,341.1,341.0,341.1,13
2014/11/26,22:03:00,341.0,341.1,341.0,341.1,7
2014/11/26,22:05:00,341.0,341.0,341.0,341.0,1
2014/11/26,22:06:00,341.0,341.0,341.0,341.0,2
2014/11/26,22:08:00,340.9,340.9,340.9,340.9,25
2014/11/26,22:09:00,340.9,341.0,340.8,340.8,49
2014/11/26,22:10:00,340.8,340.9,340.8,340.8,60
2014/11/26,22:12:00,340.9,340.9,340.9,340.9,10
2014/11/26,22:14:00,340.8,340.9,340.8,340.9,258
2014/11/26,22:15:00,340.8,340.8,340.8,340.8,2
2014/11/26,22:18:00,340.9,340.9,340.9,340.9,1
2014/11/26,22:19:00,340.9,340.9,340.9,340.9,4
2014/11/26,22:20:00,340.9,340.9,340.9,340.9,3
2014/11/26,22:21:00,340.9,340.9,340.8,340.8,4
2014/11/26,22:22:00,340.9,340.9,340.9,340.9,1
2014/11/26,22:23:00,340.8,340.8,340.8,340.8,2
2014/11/26,22:25:00,340.8,340.8,340.8,340.8,1
2014/11/26,22:26:00,340.8,340.8,340.7,340.7,25
2014/11/26,22:27:00,340.7,340.7,340.7,340.7,5
2014/11/26,22:30:00,340.8,340.8,340.8,340.8,5
2014/11/26,22:32:00,340.9,341.0,340.9,340.9,14
2014/11/26,22:33:00,340.9,340.9,340.9,340.9,1
2014/11/26,22:34:00,340.9,340.9,340.9,340.9,1
2014/11/26,22:35:00,341.0,341.1,340.9,340.9,12
2014/11/26,22:36:00,340.9,341.0,340.9,341.0,16
2014/11/26,22:37:00,341.0,341.2,341.0,341.1,15
2014/11/26,22:38:00,341.1,341.1,341.1,341.1,6
2014/11/26,22:39:00,341.2,341.2,341.2,341.2,71
2014/11/26,22:40:00,341.2,341.2,341.1,341.2,10
2014/11/26,22:41:00,341.2,341.3,341.2,341.3,3
2014/11/26,22:42:00,341.3,341.3,341.2,341.2,15
2014/11/26,22:43:00,341.2,341.3,341.0,341.0,20
2014/11/26,22:44:00,341.1,341.1,341.0,341.0,8
2014/11/26,22:45:00,341.1,341.1,341.1,341.1,10
2014/11/26,22:46:00,341.1,341.2,341.1,341.2,9
2014/11/26,22:47:00,341.1,341.1,341.1,341.1,3
2014/11/26,22:48:00,341.1,341.2,341.1,341.2,12
2014/11/26,22:49:00,341.3,341.3,341.1,341.1,20
2014/11/26,22:50:00,341.2,341.3,341.2,341.3,11
2014/11/26,22:51:00,341.3,341.3,341.3,341.3,13
2014/11/26,22:52:00,341.2,341.3,341.2,341.3,12
2014/11/26,22:53:00,341.3,341.3,341.3,341.3,28
2014/11/26,22:54:00,341.4,341.4,341.3,341.4,10
2014/11/26,22:55:00,341.4,341.5,341.4,341.5,19
2014/11/26,22:56:00,341.5,341.5,341.3,341.4,22
2014/11/26,22:57:00,341.4,341.4,341.4,341.4,7
2014/11/26,22:59:00,341.4,341.4,341.4,341.4,1
2014/11/26,23:00:00,341.4,341.4,341.4,341.4,1
2014/11/26,23:01:00,341.4,341.4,341.4,341.4,7
2014/11/26,23:03:00,341.5,341.5,341.5,341.5,49
2014/11/26,23:04:00,341.5,341.5,341.4,341.4,16
2014/11/26,23:05:00,341.3,341.4,341.3,341.3,15
2014/11/26,23:06:00,341.3,341.3,341.3,341.3,9
2014/11/26,23:07:00,341.3,341.3,341.3,341.3,1
2014/11/26,23:09:00,341.3,341.4,341.3,341.4,13
2014/11/26,23:14:00,341.4,341.4,341.3,341.4,20
2014/11/26,23:16:00,341.4,341.4,341.3,341.3,2
2014/11/26,23:22:00,341.4,341.4,341.4,341.4,5
2014/11/26,23:23:00,341.5,341.5,341.4,341.4,123
2014/11/26,23:24:00,341.4,341.4,341.4,341.4,252
2014/11/26,23:26:00,341.5,341.6,341.5,341.6,16
2014/11/26,23:27:00,341.5,341.5,341.5,341.5,4
2014/11/26,23:28:00,341.6,341.6,341.5,341.5,5
2014/11/26,23:29:00,341.5,341.6,341.5,341.6,7
2014/11/26,23:30:00,341.6,341.6,341.6,341.6,41
2014/11/26,23:31:00,341.6,341.6,341.6,341.6,17
2014/11/26,23:32:00,341.6,341.6,341.6,341.6,6
2014/11/26,23:33:00,341.6,341.6,341.6,341.6,6
2014/11/26,23:34:00,341.6,341.6,341.6,341.6,3
2014/11/26,23:35:00,341.6,341.6,341.6,341.6,12
2014/11/26,23:36:00,341.5,341.5,341.5,341.5,1
2014/11/26,23:37:00,341.6,341.6,341.6,341.6,2
2014/11/26,23:38:00,341.6,341.6,341.6,341.6,3
2014/11/26,23:39:00,341.6,341.6,341.6,341.6,7
2014/11/26,23:41:00,341.5,341.5,341.5,341.5,4
2014/11/26,23:42:00,341.5,341.6,341.5,341.5,11
2014/11/26,23:43:00,341.6,341.6,341.6,341.6,4
2014/11/26,23:45:00,341.7,341.7,341.7,341.7,4
2014/11/26,23:46:00,341.6,341.7,341.6,341.7,26
2014/11/26,23:47:00,341.6,341.7,341.6,341.7,15
2014/11/26,23:48:00,341.7,341.8,341.6,341.6,13
2014/11/26,23:49:00,341.7,341.7,341.7,341.7,2
2014/11/26,23:51:00,341.7,341.7,341.7,341.7,4
2014/11/26,23:52:00,341.7,341.7,341.7,341.7,1
2014/11/26,23:53:00,341.7,341.7,341.7,341.7,1
2014/11/26,23:54:00,341.7,341.7,341.7,341.7,8
2014/11/26,23:57:00,341.6,341.6,341.6,341.6,2
2014/11/26,23:59:00,341.6,341.6,341.6,341.6,1
2014/11/27,00:00:00,341.6,341.6,341.6,341.6,2
2014/11/27,00:01:00,341.7,341.8,341.7,341.8,188
2014/11/27,00:02:00,341.7,341.7,341.7,341.7,1
2014/11/27,00:05:00,341.8,341.8,341.7,341.8,15
2014/11/27,00:06:00,341.7,341.7,341.7,341.7,9
2014/11/27,00:07:00,341.7,341.7,341.7,341.7,1
2014/11/27,00:08:00,341.7,341.7,341.7,341.7,34
2014/11/27,00:09:00,341.8,341.8,341.7,341.7,2
2014/11/27,00:11:00,341.8,341.8,341.8,341.8,13
2014/11/27,00:12:00,341.7,341.7,341.7,341.7,39
2014/11/27,00:13:00,341.8,341.8,341.7,341.7,3
2014/11/27,00:14:00,341.8,341.8,341.7,341.7,6
2014/11/27,00:15:00,341.7,341.7,341.7,341.7,3
2014/11/27,00:16:00,341.7,341.7,341.7,341.7,11
2014/11/27,00:17:00,341.7,341.7,341.7,341.7,1
2014/11/27,00:18:00,341.7,341.7,341.7,341.7,9
2014/11/27,00:19:00,341.7,341.7,341.7,341.7,5
2014/11/27,00:20:00,341.8,341.8,341.7,341.7,5
2014/11/27,00:21:00,341.7,341.7,341.7,341.7,7
2014/11/27,00:22:00,341.7,341.7,341.7,341.7,1
2014/11/27,00:23:00,341.7,341.7,341.7,341.7,5
2014/11/27,00:24:00,341.7,341.7,341.7,341.7,5
2014/11/27,00:27:00,341.7,341.8,341.7,341.8,12
2014/11/27,00:31:00,341.8,341.8,341.8,341.8,401
2014/11/27,00:33:00,341.7,341.7,341.6,341.6,16
2014/11/27,00:37:00,341.7,341.7,341.7,341.7,2
2014/11/27,00:38:00,341.7,341.7,341.7,341.7,5
2014/11/27,00:40:00,341.7,341.7,341.7,341.7,3
2014/11/27,00:41:00,341.7,341.7,341.7,341.7,9
2014/11/27,00:42:00,341.8,341.8,341.8,341.8,4
2014/11/27,00:46:00,341.8,341.8,341.8,341.8,3
2014/11/27,00:47:00,341.8,341.8,341.8,341.8,3
2014/11/27,00:48:00,341.7,341.7,341.7,341.7,3
2014/11/27,00:50:00,341.8,341.8,341.8,341.8,1
2014/11/27,00:52:00,341.8,341.8,341.8,341.8,7
2014/11/27,00:53:00,341.8,341.8,341.8,341.8,6
2014/11/27,00:55:00,341.8,341.8,341.8,341.8,6
2014/11/27,00:56:00,341.8,341.8,341.8,341.8,10
2014/11/27,00:57:00,341.7,341.7,341.7,341.7,1
2014/11/27,00:58:00,341.8,341.8,341.8,341.8,1
2014/11/27,01:02:00,341.8,341.8,341.8,341.8,1
2014/11/27,01:05:00,341.8,341.8,341.8,341.8,3
2014/11/27,01:06:00,341.8,341.8,341.8,341.8,103
2014/11/27,01:10:00,341.8,341.8,341.8,341.8,1
2014/11/27,01:12:00,341.8,341.8,341.8,341.8,1
2014/11/27,01:15:00,341.9,341.9,341.9,341.9,18
2014/11/27,01:23:00,341.8,341.8,341.8,341.8,2
2014/11/27,01:24:00,341.8,341.8,341.8,341.8,1
2014/11/27,01:31:00,341.8,341.8,341.8,341.8,8
2014/11/27,01:35:00,341.8,341.8,341.8,341.8,1
2014/11/27,01:37:00,341.8,341.8,341.8,341.8,10
2014/11/27,01:38:00,341.8,341.8,341.8,341.8,12
2014/11/27,01:39:00,341.7,341.7,341.7,341.7,4
2014/11/27,01:40:00,341.8,341.8,341.8,341.8,31
2014/11/27,01:41:00,341.8,341.9,341.8,341.9,15
2014/11/27,01:44:00,341.9,341.9,341.9,341.9,8
2014/11/27,01:45:00,341.8,341.8,341.8,341.8,10
2014/11/27,01:47:00,341.8,341.8,341.8,341.8,4
2014/11/27,01:48:00,341.8,341.8,341.8,341.8,5
2014/11/27,01:49:00,341.8,341.8,341.8,341.8,7
2014/11/27,01:50:00,341.8,341.8,341.8,341.8,4
2014/11/27,01:53:00,341.8,341.9,341.8,341.9,3
2014/11/27,01:54:00,341.8,341.8,341.8,341.8,1
2014/11/27,01:55:00,341.8,341.8,341.8,341.8,4
2014/11/27,01:56:00,341.8,341.8,341.8,341.8,5
2014/11/27,01:58:00,341.8,341.8,341.8,341.8,1
2014/11/27,01:59:00,341.8,341.8,341.7,341.7,102
2014/11/27,02:00:00,341.7,341.7,341.7,341.7,8
2014/11/27,08:46:00,341.6,343.6,341.6,343.0,2416
2014/11/27,08:47:00,343.0,343.3,343.0,343.1,144
2014/11/27,08:48:00,343.2,343.2,343.1,343.1,434
2014/11/27,08:49:00,343.1,343.2,343.1,343.2,298
2014/11/27,08:50:00,343.2,343.3,343.1,343.1,59
2014/11/27,08:51:00,343.2,343.3,343.2,343.2,408
2014/11/27,08:52:00,343.2,343.2,343.0,343.0,121
2014/11/27,08:53:00,343.0,343.1,342.9,342.9,231
2014/11/27,08:54:00,342.9,343.0,342.8,342.9,173
2014/11/27,08:55:00,343.0,343.1,343.0,343.0,508
2014/11/27,08:56:00,343.0,343.0,342.9,343.0,150
2014/11/27,08:57:00,343.0,343.1,343.0,343.1,52
2014/11/27,08:58:00,343.1,343.1,342.9,342.9,145
2014/11/27,08:59:00,342.9,342.9,342.7,342.8,100
2014/11/27,09:00:00,342.9,342.9,342.8,342.8,96
2014/11/27,09:01:00,342.9,343.3,342.7,343.2,620
2014/11/27,09:02:00,343.3,343.3,342.7,342.7,470
2014/11/27,09:03:00,342.8,343.0,342.6,342.9,677
2014/11/27,09:04:00,343.0,343.0,342.9,342.9,246
2014/11/27,09:05:00,343.0,343.2,343.0,343.1,211
2014/11/27,09:06:00,343.2,343.2,342.9,343.0,173
2014/11/27,09:07:00,342.9,343.1,342.9,343.0,111
2014/11/27,09:08:00,343.0,343.0,342.7,342.7,459
2014/11/27,09:09:00,342.8,343.0,342.8,343.0,182
2014/11/27,09:10:00,343.0,343.1,342.9,343.0,175
2014/11/27,09:11:00,343.1,343.2,343.0,343.1,115
2014/11/27,09:12:00,343.1,343.2,343.1,343.2,436
2014/11/27,09:13:00,343.1,343.3,343.1,343.2,174
2014/11/27,09:14:00,343.2,344.1,343.2,343.9,3422
2014/11/27,09:15:00,344.0,344.3,344.0,344.2,1140
2014/11/27,09:16:00,344.2,344.2,344.1,344.2,542
2014/11/27,09:17:00,344.2,344.5,344.2,344.4,500
2014/11/27,09:18:00,344.5,344.5,344.3,344.4,308
2014/11/27,09:19:00,344.4,344.4,344.3,344.3,250
2014/11/27,09:20:00,344.3,344.4,344.3,344.4,340
2014/11/27,09:21:00,344.4,344.4,344.2,344.3,138
2014/11/27,09:22:00,344.4,344.4,344.2,344.3,172
2014/11/27,09:23:00,344.3,344.3,344.2,344.3,95
2014/11/27,09:24:00,344.3,344.4,344.3,344.3,347
2014/11/27,09:25:00,344.3,344.4,344.3,344.3,155
2014/11/27,09:26:00,344.3,344.9,344.3,344.8,526
2014/11/27,09:27:00,344.8,345.1,344.8,345.1,519
2014/11/27,09:28:00,345.2,345.3,345.1,345.1,214
2014/11/27,09:29:00,345.1,345.1,345.0,345.0,255
2014/11/27,09:30:00,345.0,345.0,344.9,345.0,137
2014/11/27,09:31:00,345.0,345.0,344.9,345.0,60
2014/11/27,09:32:00,345.0,345.0,344.9,345.0,165
2014/11/27,09:33:00,345.0,345.0,344.9,344.9,101
2014/11/27,09:34:00,344.9,344.9,344.8,344.8,156
2014/11/27,09:35:00,344.8,345.0,344.8,344.9,91
2014/11/27,09:36:00,345.0,345.2,345.0,345.1,365
2014/11/27,09:37:00,345.1,345.1,345.0,345.1,110
2014/11/27,09:38:00,345.1,345.2,345.0,345.1,113
2014/11/27,09:39:00,345.1,345.2,345.1,345.2,105
2014/11/27,09:40:00,345.3,345.5,345.3,345.5,397
2014/11/27,09:41:00,345.6,345.7,345.5,345.6,341
2014/11/27,09:42:00,345.6,345.6,345.4,345.4,192
2014/11/27,09:43:00,345.5,345.5,345.4,345.5,107
2014/11/27,09:44:00,345.5,345.5,345.4,345.4,69
2014/11/27,09:45:00,345.5,345.6,345.5,345.6,214
2014/11/27,09:46:00,345.7,345.7,345.4,345.4,244
2014/11/27,09:47:00,345.4,345.4,345.3,345.3,244
2014/11/27,09:48:00,345.2,345.2,345.1,345.1,253
2014/11/27,09:49:00,345.2,345.2,345.0,345.0,172
2014/11/27,09:50:00,345.1,345.1,345.0,345.0,12
2014/11/27,09:51:00,345.0,345.0,345.0,345.0,166
2014/11/27,09:52:00,345.0,345.0,344.9,344.9,96
2014/11/27,09:53:00,344.9,345.0,344.8,345.0,271
2014/11/27,09:54:00,345.0,345.0,345.0,345.0,56
2014/11/27,09:55:00,345.0,345.0,345.0,345.0,13
2014/11/27,09:56:00,345.0,345.0,344.9,345.0,80
2014/11/27,09:57:00,345.0,345.0,344.8,344.9,232
2014/11/27,09:58:00,344.9,344.9,344.8,344.8,55
2014/11/27,09:59:00,344.9,344.9,344.4,344.4,469
2014/11/27,10:00:00,344.3,344.3,344.0,344.3,278
2014/11/27,10:01:00,344.3,344.3,344.2,344.3,43
2014/11/27,10:02:00,344.2,344.3,344.2,344.2,48
2014/11/27,10:03:00,344.2,344.2,344.1,344.1,127
2014/11/27,10:04:00,344.2,344.2,344.2,344.2,30
2014/11/27,10:05:00,344.2,344.2,344.0,344.0,132
2014/11/27,10:06:00,343.9,344.0,343.8,344.0,230
2014/11/27,10:07:00,344.0,344.0,344.0,344.0,31
2014/11/27,10:08:00,344.1,344.2,344.1,344.1,50
2014/11/27,10:09:00,344.1,344.2,344.1,344.2,47
2014/11/27,10:10:00,344.2,344.2,344.2,344.2,12
2014/11/27,10:11:00,344.1,344.1,344.1,344.1,70
2014/11/27,10:12:00,344.2,344.2,344.2,344.2,21
2014/11/27,10:13:00,344.1,344.3,344.1,344.2,104
2014/11/27,10:14:00,344.1,344.2,344.1,344.2,13
2014/11/27,10:15:00,344.1,344.1,344.1,344.1,25
2014/11/27,10:16:00,344.2,344.2,344.1,344.1,71
2014/11/27,10:17:00,344.1,344.1,344.0,344.1,66
2014/11/27,10:18:00,344.1,344.2,344.1,344.2,54
2014/11/27,10:20:00,344.3,344.3,344.3,344.3,27
2014/11/27,10:21:00,344.3,344.4,344.3,344.4,4
2014/11/27,10:22:00,344.3,344.3,344.3,344.3,50
2014/11/27,10:23:00,344.2,344.2,344.2,344.2,23
2014/11/27,10:24:00,344.2,344.2,344.1,344.1,42
2014/11/27,10:25:00,344.2,344.2,344.1,344.1,13
2014/11/27,10:26:00,344.1,344.1,344.0,344.0,84
2014/11/27,10:27:00,344.0,344.0,344.0,344.0,64
2014/11/27,10:28:00,344.0,344.0,344.0,344.0,75
2014/11/27,10:29:00,344.0,344.0,344.0,344.0,50
2014/11/27,10:30:00,343.9,343.9,343.3,343.6,559
2014/11/27,10:31:00,343.7,343.7,343.5,343.7,99
2014/11/27,10:32:00,343.6,343.8,343.6,343.8,39
2014/11/27,10:33:00,343.8,343.8,343.8,343.8,15
2014/11/27,10:34:00,343.7,343.7,343.7,343.7,23
2014/11/27,10:35:00,343.7,343.8,343.7,343.8,22
2014/11/27,10:36:00,343.7,343.7,343.7,343.7,47
2014/11/27,10:37:00,343.7,343.8,343.7,343.7,73
2014/11/27,10:38:00,343.8,343.8,343.8,343.8,9
2014/11/27,10:39:00,343.9,343.9,343.8,343.9,42
2014/11/27,10:40:00,343.9,344.0,343.9,344.0,103
2014/11/27,10:41:00,344.0,344.1,344.0,344.1,85
2014/11/27,10:42:00,344.1,344.1,344.1,344.1,15
2014/11/27,10:43:00,344.1,344.1,344.1,344.1,59
2014/11/27,10:44:00,344.1,344.1,344.1,344.1,2
2014/11/27,10:45:00,344.1,344.1,343.9,343.9,41
2014/11/27,10:46:00,343.9,343.9,343.8,343.9,26
2014/11/27,10:47:00,343.9,343.9,343.8,343.9,49
2014/11/27,10:48:00,343.9,343.9,343.8,343.8,24
2014/11/27,10:49:00,343.8,343.9,343.8,343.8,50
2014/11/27,10:50:00,343.8,343.8,343.8,343.8,16
2014/11/27,10:51:00,343.8,343.8,343.7,343.8,14
2014/11/27,10:52:00,343.7,343.8,343.7,343.8,70
2014/11/27,10:53:00,343.8,343.9,343.8,343.9,23
2014/11/27,10:54:00,343.9,343.9,343.8,343.8,22
2014/11/27,10:55:00,343.8,343.8,343.7,343.7,72
2014/11/27,10:56:00,343.7,343.7,343.6,343.7,19
2014/11/27,10:57:00,343.7,343.7,343.7,343.7,23
2014/11/27,10:58:00,343.7,343.8,343.7,343.8,64
2014/11/27,10:59:00,343.8,343.8,343.8,343.8,20
2014/11/27,11:00:00,343.8,343.9,343.8,343.8,16
2014/11/27,11:01:00,343.8,343.9,343.8,343.9,31
2014/11/27,11:02:00,343.9,343.9,343.7,343.8,82
2014/11/27,11:03:00,343.8,343.9,343.8,343.8,27
2014/11/27,11:04:00,343.8,343.8,343.8,343.8,2
2014/11/27,11:05:00,343.8,343.9,343.8,343.9,7
2014/11/27,11:06:00,343.9,343.9,343.8,343.8,33
2014/11/27,11:07:00,343.8,343.8,343.8,343.8,2
2014/11/27,11:08:00,343.9,344.0,343.9,343.9,88
2014/11/27,11:09:00,343.9,344.0,343.9,344.0,108
2014/11/27,11:10:00,344.0,344.1,344.0,344.1,56
2014/11/27,11:11:00,344.1,344.2,344.1,344.2,56
2014/11/27,11:12:00,344.2,344.2,344.2,344.2,40
2014/11/27,11:13:00,344.2,344.2,344.2,344.2,11
2014/11/27,11:14:00,344.2,344.2,344.2,344.2,1
2014/11/27,11:15:00,344.1,344.1,344.0,344.0,79
2014/11/27,11:16:00,344.1,344.1,344.0,344.0,51
2014/11/27,11:17:00,344.0,344.1,344.0,344.0,47
2014/11/27,11:18:00,344.0,344.0,344.0,344.0,6
2014/11/27,11:19:00,344.0,344.0,344.0,344.0,35
2014/11/27,11:20:00,344.0,344.0,344.0,344.0,24
2014/11/27,11:21:00,344.0,344.1,344.0,344.1,66
2014/11/27,11:22:00,344.1,344.1,344.0,344.0,3
2014/11/27,11:23:00,344.0,344.1,344.0,344.1,15
2014/11/27,11:24:00,344.1,344.1,344.0,344.0,34
2014/11/27,11:25:00,344.0,344.0,344.0,344.0,2
2014/11/27,11:26:00,344.0,344.0,344.0,344.0,2
2014/11/27,11:27:00,344.0,344.0,343.8,343.8,73
2014/11/27,11:28:00,343.8,343.8,343.8,343.8,9
2014/11/27,11:29:00,343.8,343.9,343.8,343.9,43
2014/11/27,11:30:00,343.9,343.9,343.9,343.9,2
2014/11/27,11:31:00,343.9,343.9,343.8,343.8,55
2014/11/27,11:33:00,343.8,343.8,343.7,343.8,48
2014/11/27,11:34:00,343.8,343.9,343.8,343.9,15
2014/11/27,11:35:00,343.9,343.9,343.9,343.9,7
2014/11/27,11:36:00,343.9,343.9,343.9,343.9,8
2014/11/27,11:37:00,343.9,343.9,343.9,343.9,2
2014/11/27,11:38:00,343.9,343.9,343.9,343.9,13
2014/11/27,11:39:00,343.9,343.9,343.9,343.9,35
2014/11/27,11:40:00,343.9,344.0,343.9,344.0,4
2014/11/27,11:41:00,344.0,344.0,344.0,344.0,57
2014/11/27,11:42:00,344.0,344.2,344.0,344.1,64
2014/11/27,11:43:00,344.1,344.1,344.1,344.1,3
2014/11/27,11:44:00,344.1,344.2,344.0,344.1,43
2014/11/27,11:45:00,344.1,344.1,344.1,344.1,26
2014/11/27,11:46:00,344.2,344.2,344.2,344.2,24
2014/11/27,11:47:00,344.2,344.3,344.2,344.2,79
2014/11/27,11:48:00,344.1,344.2,344.1,344.2,45
2014/11/27,11:50:00,344.2,344.2,344.2,344.2,11
2014/11/27,11:52:00,344.1,344.2,344.1,344.1,84
2014/11/27,11:53:00,344.1,344.1,344.1,344.1,1
2014/11/27,11:54:00,344.1,344.2,344.1,344.1,43
2014/11/27,11:55:00,344.1,344.1,344.1,344.1,3
2014/11/27,11:56:00,344.0,344.0,343.9,344.0,258
2014/11/27,11:57:00,344.0,344.0,343.9,343.9,45
2014/11/27,11:58:00,343.9,343.9,343.9,343.9,13
2014/11/27,11:59:00,343.9,344.0,343.9,344.0,38
2014/11/27,12:00:00,344.1,344.1,344.1,344.1,1
2014/11/27,12:01:00,344.1,344.1,344.1,344.1,5
2014/11/27,12:02:00,344.1,344.1,344.1,344.1,23
2014/11/27,12:03:00,344.1,344.1,344.1,344.1,37
2014/11/27,12:04:00,344.1,344.1,344.1,344.1,3
2014/11/27,12:06:00,344.1,344.1,344.0,344.0,33
2014/11/27,12:07:00,344.1,344.1,344.0,344.0,17
2014/11/27,12:08:00,344.1,344.1,344.1,344.1,6
2014/11/27,12:09:00,344.1,344.1,344.1,344.1,14
2014/11/27,12:10:00,344.1,344.1,344.1,344.1,4
2014/11/27,12:11:00,344.1,344.1,344.0,344.0,19
2014/11/27,12:12:00,344.0,344.0,344.0,344.0,1
2014/11/27,12:13:00,344.0,344.0,343.9,344.0,22
2014/11/27,12:14:00,343.9,343.9,343.8,343.9,73
2014/11/27,12:15:00,343.9,343.9,343.8,343.8,34
2014/11/27,12:16:00,343.8,343.8,343.8,343.8,65
2014/11/27,12:17:00,343.9,343.9,343.9,343.9,1
2014/11/27,12:18:00,343.9,343.9,343.8,343.8,3
2014/11/27,12:19:00,343.8,343.8,343.8,343.8,2
2014/11/27,12:20:00,343.8,343.8,343.8,343.8,3
2014/11/27,12:21:00,343.8,343.8,343.8,343.8,21
2014/11/27,12:22:00,343.8,343.8,343.8,343.8,3
2014/11/27,12:23:00,343.8,343.9,343.8,343.9,157
2014/11/27,12:24:00,343.9,344.0,343.9,344.0,173
2014/11/27,12:25:00,344.1,344.1,344.1,344.1,237
2014/11/27,12:26:00,344.1,344.1,344.1,344.1,63
2014/11/27,12:27:00,344.1,344.2,344.1,344.1,7
2014/11/27,12:28:00,344.2,344.2,344.1,344.2,12
2014/11/27,12:29:00,344.2,344.2,344.1,344.1,12
2014/11/27,12:30:00,344.1,344.1,344.1,344.1,34
2014/11/27,12:31:00,344.1,344.1,344.0,344.0,73
2014/11/27,12:32:00,344.0,344.0,344.0,344.0,72
2014/11/27,12:33:00,344.0,344.1,344.0,344.1,8
2014/11/27,12:34:00,344.1,344.1,344.1,344.1,1
2014/11/27,12:35:00,344.1,344.2,344.1,344.2,42
2014/11/27,12:36:00,344.2,344.2,344.2,344.2,63
2014/11/27,12:37:00,344.2,344.2,344.2,344.2,15
2014/11/27,12:38:00,344.2,344.2,344.1,344.1,16
2014/11/27,12:40:00,344.2,344.2,344.2,344.2,1
2014/11/27,12:41:00,344.2,344.2,344.2,344.2,29
2014/11/27,12:42:00,344.2,344.2,344.1,344.2,25
2014/11/27,12:43:00,344.3,344.3,344.3,344.3,26
2014/11/27,12:45:00,344.3,344.3,344.3,344.3,4
2014/11/27,12:46:00,344.2,344.2,344.2,344.2,5
2014/11/27,12:47:00,344.3,344.3,344.3,344.3,12
2014/11/27,12:48:00,344.3,344.4,344.2,344.4,86
2014/11/27,12:49:00,344.4,344.5,344.4,344.5,153
2014/11/27,12:50:00,344.5,344.5,344.5,344.5,38
2014/11/27,12:51:00,344.5,344.7,344.5,344.7,303
2014/11/27,12:52:00,344.7,344.7,344.5,344.5,137
2014/11/27,12:53:00,344.6,344.6,344.5,344.5,17
2014/11/27,12:54:00,344.5,344.6,344.5,344.6,55
2014/11/27,12:55:00,344.6,344.6,344.5,344.5,46
2014/11/27,12:56:00,344.5,344.5,344.5,344.5,34
2014/11/27,12:57:00,344.5,344.5,344.5,344.5,11
2014/11/27,12:58:00,344.5,344.5,344.5,344.5,4
2014/11/27,12:59:00,344.4,344.4,344.4,344.4,4
2014/11/27,13:00:00,344.5,344.5,344.5,344.5,2
2014/11/27,13:01:00,344.4,344.4,344.3,344.4,54
2014/11/27,13:02:00,344.4,344.5,344.4,344.4,198
2014/11/27,13:03:00,344.3,344.3,344.3,344.3,5
2014/11/27,13:04:00,344.4,344.5,344.4,344.4,42
2014/11/27,13:05:00,344.3,344.4,344.3,344.4,25
2014/11/27,13:06:00,344.3,344.4,344.3,344.4,40
2014/11/27,13:07:00,344.3,344.3,344.2,344.2,99
2014/11/27,13:08:00,344.2,344.2,344.2,344.2,18
2014/11/27,13:09:00,344.3,344.3,344.0,344.0,222
2014/11/27,13:10:00,344.0,344.0,344.0,344.0,44
2014/11/27,13:11:00,344.0,344.0,343.9,343.9,94
2014/11/27,13:12:00,343.9,344.0,343.8,343.8,56
2014/11/27,13:13:00,343.8,343.8,343.8,343.8,3
2014/11/27,13:14:00,343.9,343.9,343.8,343.8,84
2014/11/27,13:15:00,343.8,343.8,343.8,343.8,22
2014/11/27,13:16:00,343.8,343.8,343.5,343.6,267
2014/11/27,13:17:00,343.6,343.6,343.6,343.6,102
2014/11/27,13:18:00,343.5,343.5,343.5,343.5,239
2014/11/27,13:19:00,343.5,343.6,343.5,343.6,59
2014/11/27,13:20:00,343.6,343.6,343.6,343.6,106
2014/11/27,13:21:00,343.6,343.6,343.5,343.6,146
2014/11/27,13:22:00,343.5,343.6,343.5,343.5,158
2014/11/27,13:23:00,343.4,343.5,343.4,343.4,132
2014/11/27,13:24:00,343.3,343.3,343.3,343.3,61
2014/11/27,13:25:00,343.4,343.5,343.3,343.5,68
2014/11/27,13:26:00,343.5,343.5,343.3,343.4,72
2014/11/27,13:27:00,343.3,343.4,343.2,343.3,101
2014/11/27,13:28:00,343.3,343.3,343.1,343.1,171
2014/11/27,13:29:00,343.2,343.4,343.1,343.4,214
2014/11/27,13:30:00,343.4,343.6,343.4,343.5,346
2014/11/27,13:31:00,343.5,343.5,343.2,343.2,197
2014/11/27,13:32:00,343.1,343.2,343.1,343.1,88
2014/11/27,13:33:00,343.1,343.1,343.0,343.1,27
2014/11/27,13:34:00,343.0,343.0,342.8,342.8,350
2014/11/27,13:35:00,342.8,342.9,342.8,342.9,73
2014/11/27,13:36:00,342.9,343.0,342.9,342.9,21
2014/11/27,13:37:00,342.9,343.0,342.9,343.0,42
2014/11/27,13:38:00,342.9,343.1,342.9,343.1,183
2014/11/27,13:39:00,343.0,343.1,343.0,343.0,31
2014/11/27,13:40:00,343.0,343.1,343.0,343.0,33
2014/11/27,13:41:00,343.0,343.1,343.0,343.1,29
2014/11/27,13:42:00,343.1,343.1,343.0,343.0,27
2014/11/27,13:43:00,343.0,343.2,343.0,343.2,97
2014/11/27,13:44:00,343.2,343.2,343.1,343.2,39
2014/11/27,13:45:00,343.2,343.2,343.1,343.2,113
2014/11/27,14:36:00,343.3,343.6,343.3,343.4,73
2014/11/27,14:37:00,343.4,343.5,343.4,343.4,18
2014/11/27,14:38:00,343.4,343.4,343.4,343.4,1
2014/11/27,14:39:00,343.4,343.4,343.4,343.4,1
2014/11/27,14:44:00,343.4,343.4,343.4,343.4,1
2014/11/27,14:45:00,343.5,343.6,343.5,343.6,38
2014/11/27,14:46:00,343.6,343.6,343.6,343.6,1
2014/11/27,14:49:00,343.6,343.6,343.6,343.6,1
2014/11/27,14:50:00,343.6,343.6,343.6,343.6,1
2014/11/27,14:51:00,343.7,343.8,343.7,343.8,13
2014/11/27,14:53:00,343.7,343.7,343.7,343.7,1
2014/11/27,14:55:00,343.7,343.7,343.7,343.7,1
2014/11/27,14:57:00,343.8,343.8,343.8,343.8,10
2014/11/27,14:58:00,343.8,343.8,343.8,343.8,3
2014/11/27,14:59:00,343.7,343.7,343.7,343.7,5
2014/11/27,15:02:00,343.7,343.7,343.6,343.6,5
2014/11/27,15:07:00,343.5,343.5,343.5,343.5,3
2014/11/27,15:08:00,343.5,343.5,343.5,343.5,1
2014/11/27,15:09:00,343.5,343.5,343.5,343.5,11
2014/11/27,15:10:00,343.5,343.5,343.5,343.5,8
2014/11/27,15:11:00,343.5,343.5,343.5,343.5,3
2014/11/27,15:13:00,343.5,343.5,343.5,343.5,1
2014/11/27,15:18:00,343.5,343.5,343.5,343.5,5
2014/11/27,15:27:00,343.5,343.5,343.5,343.5,5
2014/11/27,15:34:00,343.5,343.5,343.5,343.5,14
2014/11/27,15:35:00,343.5,343.5,343.5,343.5,12
2014/11/27,15:36:00,343.5,343.5,343.4,343.4,10
2014/11/27,15:37:00,343.5,343.5,343.5,343.5,24
2014/11/27,15:38:00,343.5,343.5,343.5,343.5,36
2014/11/27,15:39:00,343.5,343.5,343.5,343.5,6
2014/11/27,15:41:00,343.5,343.5,343.5,343.5,2
2014/11/27,15:43:00,343.5,343.5,343.5,343.5,1
2014/11/27,15:50:00,343.5,343.5,343.5,343.5,18
2014/11/27,15:51:00,343.5,343.5,343.5,343.5,4
2014/11/27,15:52:00,343.5,343.5,343.5,343.5,2
2014/11/27,15:54:00,343.5,343.5,343.5,343.5,13
2014/11/27,15:55:00,343.4,343.4,343.4,343.4,4
2014/11/27,15:57:00,343.4,343.4,343.4,343.4,45
2014/11/27,15:58:00,343.5,343.5,343.5,343.5,3
2014/11/27,16:01:00,343.5,343.5,343.5,343.5,3
2014/11/27,16:02:00,343.5,343.5,343.5,343.5,27
2014/11/27,16:04:00,343.5,343.5,343.5,343.5,5
2014/11/27,16:05:00,343.5,343.5,343.5,343.5,16
2014/11/27,16:06:00,343.4,343.4,343.1,343.2,79
2014/11/27,16:07:00,343.2,343.3,343.2,343.3,40
2014/11/27,16:08:00,343.2,343.2,343.2,343.2,4
2014/11/27,16:09:00,343.2,343.2,343.2,343.2,9
2014/11/27,16:11:00,343.2,343.2,343.1,343.1,22
2014/11/27,16:12:00,343.1,343.1,343.1,343.1,1
2014/11/27,16:13:00,343.1,343.1,343.1,343.1,8
2014/11/27,16:14:00,343.1,343.2,343.1,343.2,21
2014/11/27,16:15:00,343.2,343.2,343.2,343.2,50
2014/11/27,16:16:00,343.2,343.2,343.2,343.2,12
2014/11/27,16:17:00,343.2,343.2,343.2,343.2,22
2014/11/27,16:18:00,343.2,343.2,343.2,343.2,29
2014/11/27,16:19:00,343.2,343.2,343.2,343.2,21
2014/11/27,16:20:00,343.1,343.1,343.1,343.1,1
2014/11/27,16:21:00,343.2,343.2,343.1,343.1,2
2014/11/27,16:24:00,343.1,343.2,343.1,343.2,2
2014/11/27,16:25:00,343.1,343.1,343.1,343.1,1
2014/11/27,16:26:00,343.1,343.1,343.1,343.1,14
2014/11/27,16:27:00,343.1,343.1,343.1,343.1,3
2014/11/27,16:28:00,343.2,343.2,343.1,343.1,42
2014/11/27,16:29:00,343.1,343.1,343.0,343.0,31
2014/11/27,16:30:00,343.1,343.1,343.1,343.1,1
2014/11/27,16:31:00,343.1,343.1,343.0,343.0,15
2014/11/27,16:34:00,343.0,343.0,343.0,343.0,6
2014/11/27,16:35:00,343.0,343.0,343.0,343.0,1
2014/11/27,16:36:00,343.0,343.0,343.0,343.0,1
2014/11/27,16:37:00,343.0,343.1,343.0,343.0,33
2014/11/27,16:38:00,343.1,343.1,343.1,343.1,5
2014/11/27,16:39:00,343.2,343.2,343.1,343.1,11
2014/11/27,16:40:00,343.2,343.2,343.2,343.2,16
2014/11/27,16:46:00,343.2,343.2,343.2,343.2,2
2014/11/27,16:48:00,343.3,343.3,343.3,343.3,32
2014/11/27,16:53:00,343.3,343.3,343.3,343.3,1
2014/11/27,16:54:00,343.4,343.4,343.4,343.4,1
2014/11/27,16:55:00,343.4,343.4,343.4,343.4,29
2014/11/27,16:56:00,343.4,343.4,343.4,343.4,1
2014/11/27,16:57:00,343.4,343.4,343.4,343.4,7
2014/11/27,16:59:00,343.4,343.5,343.4,343.5,18
2014/11/27,17:01:00,343.6,343.7,343.6,343.7,65
2014/11/27,17:02:00,343.7,343.7,343.6,343.6,16
2014/11/27,17:03:00,343.7,343.7,343.7,343.7,4
2014/11/27,17:04:00,343.7,343.7,343.7,343.7,2
2014/11/27,17:05:00,343.6,343.6,343.5,343.5,6
2014/11/27,17:08:00,343.6,343.6,343.6,343.6,7
2014/11/27,17:09:00,343.6,343.6,343.6,343.6,9
2014/11/27,17:11:00,343.6,343.6,343.6,343.6,6
2014/11/27,17:14:00,343.7,343.7,343.7,343.7,3
2014/11/27,17:15:00,343.7,343.7,343.6,343.7,13
2014/11/27,17:16:00,343.7,343.7,343.7,343.7,1
2014/11/27,17:17:00,343.7,343.7,343.7,343.7,4
2014/11/27,17:18:00,343.7,343.7,343.7,343.7,3
2014/11/27,17:21:00,343.7,343.7,343.7,343.7,6
2014/11/27,17:22:00,343.8,343.8,343.8,343.8,18
2014/11/27,17:23:00,343.8,343.8,343.8,343.8,3
2014/11/27,17:24:00,343.8,343.8,343.8,343.8,2
2014/11/27,17:26:00,343.8,343.9,343.8,343.9,16
2014/11/27,17:27:00,343.9,343.9,343.9,343.9,2
2014/11/27,17:30:00,343.9,343.9,343.8,343.8,8
2014/11/27,17:32:00,343.7,343.7,343.7,343.7,5
2014/11/27,17:34:00,343.8,343.8,343.8,343.8,1
2014/11/27,17:36:00,343.7,343.7,343.7,343.7,2
2014/11/27,17:37:00,343.7,343.7,343.7,343.7,1
2014/11/27,17:38:00,343.7,343.7,343.7,343.7,1
2014/11/27,17:39:00,343.7,343.7,343.7,343.7,2
2014/11/27,17:40:00,343.6,343.6,343.6,343.6,10
2014/11/27,17:43:00,343.6,343.6,343.5,343.5,13
2014/11/27,17:45:00,343.6,343.6,343.6,343.6,1
2014/11/27,17:47:00,343.5,343.5,343.4,343.5,9
2014/11/27,17:50:00,343.5,343.5,343.5,343.5,1
2014/11/27,17:51:00,343.5,343.5,343.5,343.5,11
2014/11/27,17:53:00,343.5,343.5,343.5,343.5,4
2014/11/27,17:54:00,343.5,343.5,343.5,343.5,1
2014/11/27,17:55:00,343.6,343.6,343.6,343.6,1
2014/11/27,17:56:00,343.6,343.6,343.6,343.6,4
2014/11/27,18:02:00,343.6,343.6,343.5,343.5,2
2014/11/27,18:04:00,343.6,343.6,343.6,343.6,1
2014/11/27,18:05:00,343.5,343.5,343.5,343.5,1
2014/11/27,18:07:00,343.5,343.6,343.5,343.6,2
2014/11/27,18:10:00,343.6,343.6,343.6,343.6,1
2014/11/27,18:12:00,343.5,343.5,343.4,343.5,9
2014/11/27,18:15:00,343.4,343.4,343.4,343.4,1
2014/11/27,18:23:00,343.5,343.5,343.5,343.5,7
2014/11/27,18:25:00,343.5,343.5,343.5,343.5,3
2014/11/27,18:26:00,343.6,343.6,343.6,343.6,4
2014/11/27,18:30:00,343.6,343.6,343.6,343.6,5
2014/11/27,18:34:00,343.5,343.5,343.5,343.5,5
2014/11/27,18:37:00,343.5,343.5,343.5,343.5,1
2014/11/27,18:39:00,343.5,343.5,343.5,343.5,2
2014/11/27,18:41:00,343.5,343.6,343.5,343.6,25
2014/11/27,18:43:00,343.6,343.6,343.6,343.6,1
2014/11/27,18:44:00,343.7,343.7,343.7,343.7,15
2014/11/27,19:02:00,343.7,343.7,343.7,343.7,1
2014/11/27,19:04:00,343.7,343.8,343.7,343.8,23
2014/11/27,19:08:00,343.7,343.7,343.7,343.7,3
2014/11/27,19:09:00,343.7,343.7,343.7,343.7,2
2014/11/27,19:12:00,343.7,343.7,343.7,343.7,1
2014/11/27,19:15:00,343.7,343.7,343.7,343.7,2
2014/11/27,19:25:00,343.7,343.8,343.7,343.8,24
2014/11/27,19:27:00,343.7,343.7,343.7,343.7,4
2014/11/27,19:30:00,343.7,343.7,343.7,343.7,3
2014/11/27,19:32:00,343.6,343.6,343.6,343.6,5
2014/11/27,19:36:00,343.6,343.6,343.6,343.6,2
2014/11/27,19:38:00,343.7,343.7,343.7,343.7,4
2014/11/27,19:39:00,343.7,343.7,343.7,343.7,5
2014/11/27,19:40:00,343.7,343.7,343.7,343.7,2
2014/11/27,19:41:00,343.7,343.7,343.7,343.7,4
2014/11/27,19:42:00,343.7,343.7,343.7,343.7,1
2014/11/27,19:45:00,343.8,343.8,343.8,343.8,4
2014/11/27,19:46:00,343.7,343.7,343.7,343.7,1
2014/11/27,19:48:00,343.7,343.7,343.7,343.7,1
2014/11/27,19:51:00,343.7,343.7,343.7,343.7,3
2014/11/27,19:56:00,343.7,343.7,343.7,343.7,1
2014/11/27,20:05:00,343.7,343.7,343.7,343.7,2
2014/11/27,20:07:00,343.7,343.7,343.7,343.7,10
2014/11/27,20:08:00,343.7,343.7,343.7,343.7,1
2014/11/27,20:10:00,343.7,343.7,343.7,343.7,1
2014/11/27,20:11:00,343.7,343.7,343.7,343.7,5
2014/11/27,20:13:00,343.7,343.7,343.7,343.7,5
2014/11/27,20:14:00,343.7,343.7,343.7,343.7,1
2014/11/27,20:20:00,343.8,343.8,343.8,343.8,20
2014/11/27,20:27:00,343.7,343.7,343.7,343.7,6
2014/11/27,20:31:00,343.8,343.8,343.8,343.8,1
2014/11/27,20:32:00,343.8,343.8,343.8,343.8,2
2014/11/27,20:33:00,343.8,343.8,343.8,343.8,1
2014/11/27,20:36:00,343.8,343.8,343.8,343.8,1
2014/11/27,20:39:00,343.8,343.8,343.7,343.7,19
2014/11/27,20:40:00,343.7,343.7,343.7,343.7,1
2014/11/27,20:42:00,343.7,343.7,343.7,343.7,3
2014/11/27,20:45:00,343.7,343.7,343.7,343.7,1
2014/11/27,20:49:00,343.7,343.7,343.7,343.7,1
2014/11/27,20:51:00,343.7,343.7,343.7,343.7,4
2014/11/27,20:57:00,343.7,343.7,343.7,343.7,1
2014/11/27,20:59:00,343.8,343.8,343.8,343.8,1
2014/11/27,21:03:00,343.8,343.8,343.8,343.8,11
2014/11/27,21:04:00,343.8,343.8,343.8,343.8,8
2014/11/27,21:05:00,343.8,343.8,343.8,343.8,4
2014/11/27,21:09:00,343.8,343.8,343.8,343.8,1
2014/11/27,21:19:00,343.8,343.8,343.8,343.8,2
2014/11/27,21:21:00,343.8,343.8,343.8,343.8,1
2014/11/27,21:26:00,343.8,343.8,343.8,343.8,7
2014/11/27,21:27:00,343.8,343.8,343.8,343.8,3
2014/11/27,21:30:00,343.7,343.7,343.7,343.7,1
2014/11/27,21:37:00,343.7,343.7,343.7,343.7,12
2014/11/27,21:41:00,343.6,343.6,343.6,343.6,1
2014/11/27,21:46:00,343.6,343.7,343.6,343.7,10
2014/11/27,21:47:00,343.6,343.6,343.6,343.6,2
2014/11/27,21:48:00,343.6,343.6,343.6,343.6,3
2014/11/27,21:49:00,343.7,343.7,343.7,343.7,45
2014/11/27,21:55:00,343.7,343.7,343.7,343.7,1
2014/11/27,22:00:00,343.7,343.7,343.7,343.7,2
2014/11/27,22:02:00,343.7,343.7,343.7,343.7,6
2014/11/27,22:04:00,343.8,343.8,343.8,343.8,13
2014/11/27,22:08:00,343.8,343.8,343.8,343.8,1
2014/11/27,22:11:00,343.8,343.8,343.8,343.8,9
2014/11/27,22:14:00,343.8,343.8,343.8,343.8,1
2014/11/27,22:19:00,343.8,343.8,343.8,343.8,4
2014/11/27,22:26:00,343.9,343.9,343.8,343.8,12
2014/11/27,22:27:00,343.9,343.9,343.9,343.9,1
2014/11/27,22:28:00,343.8,343.8,343.8,343.8,1
2014/11/27,22:29:00,343.8,343.8,343.8,343.8,9
2014/11/27,22:36:00,343.8,343.8,343.8,343.8,12
2014/11/27,22:38:00,343.8,343.8,343.8,343.8,4
2014/11/27,22:39:00,343.8,343.8,343.8,343.8,1
2014/11/27,22:42:00,343.8,343.8,343.8,343.8,1
2014/11/27,22:44:00,343.8,343.8,343.8,343.8,3
2014/11/27,22:48:00,343.8,343.8,343.8,343.8,6
2014/11/27,22:49:00,343.8,343.8,343.8,343.8,1
2014/11/27,22:51:00,343.9,343.9,343.7,343.8,11
2014/11/27,22:52:00,343.8,343.8,343.8,343.8,7
2014/11/27,22:54:00,343.8,343.8,343.8,343.8,1
2014/11/27,22:57:00,343.9,343.9,343.8,343.8,31
2014/11/27,22:58:00,343.9,343.9,343.9,343.9,14
2014/11/27,23:00:00,343.9,343.9,343.9,343.9,1
2014/11/27,23:05:00,343.9,343.9,343.9,343.9,15
2014/11/27,23:06:00,343.9,343.9,343.9,343.9,1
2014/11/27,23:07:00,344.0,344.0,343.9,343.9,12
2014/11/27,23:08:00,343.9,343.9,343.9,343.9,3
2014/11/27,23:11:00,343.9,343.9,343.9,343.9,7
2014/11/27,23:12:00,344.0,344.0,344.0,344.0,36
2014/11/27,23:17:00,343.9,343.9,343.9,343.9,1
2014/11/27,23:19:00,344.0,344.0,344.0,344.0,1
2014/11/27,23:20:00,344.0,344.0,344.0,344.0,1
2014/11/27,23:21:00,343.9,343.9,343.9,343.9,2
2014/11/27,23:22:00,344.0,344.0,344.0,344.0,10
2014/11/27,23:25:00,344.0,344.0,344.0,344.0,1
2014/11/27,23:26:00,344.0,344.0,344.0,344.0,2
2014/11/27,23:28:00,344.1,344.1,344.1,344.1,9
2014/11/27,23:29:00,344.1,344.1,344.1,344.1,3
2014/11/27,23:32:00,344.1,344.1,344.1,344.1,3
2014/11/27,23:33:00,344.0,344.0,344.0,344.0,2
2014/11/27,23:34:00,344.0,344.0,344.0,344.0,5
2014/11/27,23:37:00,344.1,344.1,344.1,344.1,23
2014/11/27,23:38:00,344.1,344.1,344.1,344.1,1
2014/11/27,23:41:00,344.1,344.1,344.1,344.1,18
2014/11/27,23:42:00,344.1,344.1,344.1,344.1,2
2014/11/27,23:47:00,344.0,344.0,344.0,344.0,3
2014/11/27,23:48:00,344.0,344.0,344.0,344.0,3
2014/11/27,23:51:00,344.0,344.0,344.0,344.0,2
2014/11/27,23:54:00,344.1,344.1,344.1,344.1,1
2014/11/27,23:57:00,344.1,344.1,344.0,344.0,3
2014/11/27,23:58:00,344.0,344.0,344.0,344.0,1
2014/11/27,23:59:00,344.0,344.0,344.0,344.0,1
2014/11/28,00:00:00,344.0,344.1,344.0,344.1,4
2014/11/28,00:02:00,344.0,344.0,344.0,344.0,5
2014/11/28,00:03:00,344.0,344.0,344.0,344.0,4
2014/11/28,00:04:00,344.0,344.0,344.0,344.0,1
2014/11/28,00:05:00,344.0,344.0,343.9,343.9,15
2014/11/28,00:07:00,344.0,344.0,344.0,344.0,4
2014/11/28,00:12:00,344.0,344.0,343.9,344.0,23
2014/11/28,00:14:00,344.0,344.0,344.0,344.0,7
2014/11/28,00:16:00,344.0,344.0,344.0,344.0,4
2014/11/28,00:18:00,344.0,344.0,344.0,344.0,6
2014/11/28,00:19:00,344.0,344.0,344.0,344.0,4
2014/11/28,00:21:00,344.0,344.0,344.0,344.0,21
2014/11/28,00:25:00,344.0,344.0,344.0,344.0,1
2014/11/28,00:27:00,344.0,344.0,344.0,344.0,1
2014/11/28,00:29:00,343.9,343.9,343.9,343.9,6
2014/11/28,00:31:00,343.9,343.9,343.8,343.9,24
2014/11/28,00:32:00,343.9,343.9,343.9,343.9,20
2014/11/28,00:33:00,343.8,343.8,343.8,343.8,1
2014/11/28,00:36:00,343.9,343.9,343.9,343.9,1
2014/11/28,00:37:00,343.9,343.9,343.8,343.8,36
2014/11/28,00:40:00,343.9,343.9,343.9,343.9,1
2014/11/28,00:42:00,343.9,343.9,343.9,343.9,1
2014/11/28,00:43:00,343.9,343.9,343.9,343.9,2
2014/11/28,00:52:00,343.9,343.9,343.9,343.9,3
2014/11/28,01:00:00,344.0,344.0,344.0,344.0,34
2014/11/28,01:01:00,344.1,344.1,344.0,344.0,7
2014/11/28,01:06:00,344.1,344.1,344.1,344.1,38
2014/11/28,01:08:00,344.2,344.2,344.1,344.1,36
2014/11/28,01:09:00,344.3,344.3,344.2,344.3,58
2014/11/28,01:10:00,344.3,344.3,344.3,344.3,10
2014/11/28,01:12:00,344.4,344.4,344.4,344.4,24
2014/11/28,01:14:00,344.5,344.5,344.5,344.5,17
2014/11/28,01:15:00,344.5,344.5,344.5,344.5,2
2014/11/28,01:16:00,344.5,344.5,344.5,344.5,3
2014/11/28,01:17:00,344.5,344.5,344.5,344.5,4
2014/11/28,01:18:00,344.5,344.5,344.5,344.5,8
2014/11/28,01:20:00,344.5,344.5,344.5,344.5,11
2014/11/28,01:21:00,344.5,344.5,344.5,344.5,22
2014/11/28,01:22:00,344.5,344.5,344.5,344.5,4
2014/11/28,01:23:00,344.5,344.5,344.5,344.5,5
2014/11/28,01:24:00,344.6,344.6,344.6,344.6,44
2014/11/28,01:25:00,344.6,344.6,344.6,344.6,9
2014/11/28,01:26:00,344.6,344.7,344.6,344.7,4
2014/11/28,01:27:00,344.7,344.7,344.7,344.7,7
2014/11/28,01:29:00,344.6,344.6,344.6,344.6,3
2014/11/28,01:33:00,344.5,344.5,344.5,344.5,4
2014/11/28,01:36:00,344.5,344.5,344.4,344.4,2
2014/11/28,01:37:00,344.4,344.4,344.4,344.4,1
2014/11/28,01:38:00,344.4,344.4,344.3,344.3,27
2014/11/28,01:40:00,344.3,344.3,344.3,344.3,1
2014/11/28,01:47:00,344.3,344.3,344.3,344.3,3
2014/11/28,01:58:00,344.2,344.3,344.2,344.2,3
2014/11/28,01:59:00,344.2,344.2,344.2,344.2,6
2014/11/28,02:00:00,344.1,344.2,344.1,344.2,13
2014/11/28,08:46:00,344.5,344.5,343.9,344.1,567
2014/11/28,08:47:00,344.2,344.2,344.0,344.1,97
2014/11/28,08:48:00,344.0,344.1,343.8,343.8,202
2014/11/28,08:49:00,343.8,343.9,343.8,343.9,54
2014/11/28,08:50:00,343.9,344.1,343.8,344.1,124
2014/11/28,08:51:00,344.0,344.0,343.9,343.9,57
2014/11/28,08:52:00,343.9,343.9,343.8,343.9,56
2014/11/28,08:53:00,343.8,343.8,343.7,343.7,50
2014/11/28,08:54:00,343.7,343.8,343.7,343.8,174
2014/11/28,08:55:00,343.8,343.8,343.8,343.8,5
2014/11/28,08:56:00,343.8,343.9,343.8,343.9,79
2014/11/28,08:57:00,343.9,344.0,343.9,343.9,15
2014/11/28,08:58:00,343.9,344.0,343.9,344.0,57
2014/11/28,08:59:00,344.0,344.0,344.0,344.0,40
2014/11/28,09:00:00,344.0,344.1,344.0,344.0,47
2014/11/28,09:01:00,344.1,344.1,343.4,343.8,536
2014/11/28,09:02:00,343.8,343.8,343.5,343.6,287
2014/11/28,09:03:00,343.6,343.7,343.4,343.5,228
2014/11/28,09:04:00,343.5,343.6,343.4,343.6,327
2014/11/28,09:05:00,343.5,343.8,343.5,343.8,412
2014/11/28,09:06:00,343.7,343.8,343.7,343.7,102
2014/11/28,09:07:00,343.8,343.9,343.7,343.7,113
2014/11/28,09:08:00,343.7,343.7,343.5,343.5,98
2014/11/28,09:09:00,343.5,343.5,343.4,343.4,116
2014/11/28,09:10:00,343.4,343.4,343.2,343.4,188
2014/11/28,09:11:00,343.3,343.5,343.3,343.5,56
2014/11/28,09:12:00,343.5,343.5,343.4,343.4,68
2014/11/28,09:13:00,343.4,343.5,343.4,343.4,60
2014/11/28,09:14:00,343.4,343.4,343.3,343.3,62
2014/11/28,09:15:00,343.3,343.4,343.2,343.3,66
2014/11/28,09:16:00,343.3,343.3,343.2,343.2,103
2014/11/28,09:17:00,343.1,343.3,343.1,343.3,67
2014/11/28,09:18:00,343.2,343.4,343.2,343.4,110
2014/11/28,09:19:00,343.3,343.3,343.3,343.3,63
2014/11/28,09:20:00,343.3,343.6,343.3,343.6,167
2014/11/28,09:21:00,343.5,343.8,343.5,343.8,88
2014/11/28,09:22:00,343.8,343.8,343.7,343.7,102
2014/11/28,09:23:00,343.8,343.9,343.8,343.8,115
2014/11/28,09:24:00,343.8,343.8,343.8,343.8,68
2014/11/28,09:25:00,343.8,343.9,343.8,343.8,97
2014/11/28,09:26:00,343.8,344.1,343.8,344.1,116
2014/11/28,09:27:00,344.1,344.1,343.9,344.1,202
2014/11/28,09:28:00,344.1,344.2,344.1,344.1,68
2014/11/28,09:29:00,344.2,344.3,344.2,344.2,193
2014/11/28,09:30:00,344.2,344.4,344.2,344.4,182
2014/11/28,09:31:00,344.4,344.5,344.3,344.3,459
2014/11/28,09:32:00,344.3,344.4,344.2,344.3,243
2014/11/28,09:33:00,344.3,344.4,344.3,344.3,115
2014/11/28,09:34:00,344.3,344.9,344.3,344.8,793
2014/11/28,09:35:00,344.8,344.9,344.7,344.9,307
2014/11/28,09:36:00,344.9,344.9,344.5,344.5,148
2014/11/28,09:37:00,344.6,344.7,344.6,344.7,93
2014/11/28,09:38:00,344.7,344.7,344.7,344.7,37
2014/11/28,09:39:00,344.6,344.6,344.5,344.5,71
2014/11/28,09:40:00,344.5,344.6,344.5,344.5,101
2014/11/28,09:41:00,344.6,344.7,344.5,344.6,84
2014/11/28,09:42:00,344.5,344.5,344.4,344.4,31
2014/11/28,09:43:00,344.4,344.4,344.4,344.4,6
2014/11/28,09:44:00,344.4,344.4,344.4,344.4,13
2014/11/28,09:45:00,344.4,344.6,344.3,344.5,36
2014/11/28,09:46:00,344.5,344.5,344.5,344.5,30
2014/11/28,09:47:00,344.5,344.5,344.3,344.4,109
2014/11/28,09:48:00,344.5,344.5,344.4,344.4,37
2014/11/28,09:49:00,344.4,344.5,344.4,344.4,44
2014/11/28,09:50:00,344.4,344.6,344.4,344.6,57
2014/11/28,09:51:00,344.6,344.6,344.5,344.5,54
2014/11/28,09:52:00,344.5,344.6,344.5,344.6,19
2014/11/28,09:53:00,344.5,344.6,344.5,344.5,3
2014/11/28,09:54:00,344.5,344.5,344.4,344.4,19
2014/11/28,09:55:00,344.4,344.5,344.4,344.5,16
2014/11/28,09:56:00,344.5,344.5,344.5,344.5,28
2014/11/28,09:57:00,344.4,344.5,344.4,344.4,6
2014/11/28,09:58:00,344.4,344.5,344.4,344.4,32
2014/11/28,09:59:00,344.3,344.4,344.3,344.4,8
2014/11/28,10:00:00,344.5,344.5,344.4,344.4,12
2014/11/28,10:01:00,344.4,344.4,344.2,344.2,58
2014/11/28,10:02:00,344.2,344.2,344.1,344.2,55
2014/11/28,10:03:00,344.2,344.3,344.1,344.2,79
2014/11/28,10:04:00,344.2,344.2,344.1,344.1,20
2014/11/28,10:05:00,344.2,344.3,344.2,344.3,18
2014/11/28,10:06:00,344.3,344.4,344.3,344.4,82
2014/11/28,10:07:00,344.4,344.4,344.2,344.3,42
2014/11/28,10:09:00,344.3,344.3,344.3,344.3,5
2014/11/28,10:10:00,344.3,344.3,344.2,344.3,34
2014/11/28,10:11:00,344.3,344.3,344.3,344.3,7
2014/11/28,10:12:00,344.3,344.3,344.3,344.3,18
2014/11/28,10:13:00,344.2,344.3,344.2,344.3,11
2014/11/28,10:14:00,344.3,344.3,344.3,344.3,16
2014/11/28,10:15:00,344.3,344.4,344.3,344.4,50
2014/11/28,10:16:00,344.4,344.5,344.4,344.5,105
2014/11/28,10:17:00,344.5,344.5,344.5,344.5,27
2014/11/28,10:18:00,344.5,344.5,344.5,344.5,7
2014/11/28,10:19:00,344.5,344.5,344.5,344.5,73
2014/11/28,10:20:00,344.6,344.6,344.5,344.6,56
2014/11/28,10:21:00,344.5,344.6,344.5,344.5,74
2014/11/28,10:22:00,344.5,344.5,344.5,344.5,30
2014/11/28,10:23:00,344.5,344.5,344.5,344.5,30
2014/11/28,10:24:00,344.5,344.5,344.5,344.5,1
2014/11/28,10:25:00,344.4,344.5,344.4,344.5,3
2014/11/28,10:26:00,344.4,344.4,344.3,344.4,28
2014/11/28,10:27:00,344.3,344.3,344.2,344.2,38
2014/11/28,10:28:00,344.3,344.4,344.3,344.4,91
2014/11/28,10:29:00,344.3,344.3,344.2,344.2,27
2014/11/28,10:30:00,344.2,344.2,344.2,344.2,48
2014/11/28,10:31:00,344.2,344.2,344.1,344.2,5
2014/11/28,10:32:00,344.1,344.2,344.1,344.2,17
2014/11/28,10:33:00,344.2,344.2,344.2,344.2,15
2014/11/28,10:34:00,344.2,344.2,344.2,344.2,4
2014/11/28,10:35:00,344.2,344.2,344.1,344.1,20
2014/11/28,10:36:00,344.1,344.3,344.1,344.3,36
2014/11/28,10:37:00,344.3,344.4,344.2,344.4,31
2014/11/28,10:38:00,344.4,344.4,344.4,344.4,1
2014/11/28,10:39:00,344.3,344.4,344.3,344.3,12
2014/11/28,10:40:00,344.3,344.3,344.3,344.3,29
2014/11/28,10:41:00,344.2,344.2,344.2,344.2,1
2014/11/28,10:42:00,344.3,344.3,344.2,344.2,63
2014/11/28,10:43:00,344.2,344.3,344.2,344.2,42
2014/11/28,10:44:00,344.2,344.4,344.2,344.4,54
2014/11/28,10:45:00,344.4,344.4,344.4,344.4,24
2014/11/28,10:46:00,344.3,344.4,344.3,344.3,5
2014/11/28,10:47:00,344.3,344.3,344.3,344.3,7
2014/11/28,10:48:00,344.4,344.4,344.4,344.4,3
2014/11/28,10:49:00,344.3,344.3,344.3,344.3,1
2014/11/28,10:50:00,344.3,344.3,344.3,344.3,4
2014/11/28,10:51:00,344.3,344.4,344.3,344.3,17
2014/11/28,10:52:00,344.4,344.4,344.3,344.3,70
2014/11/28,10:53:00,344.3,344.3,344.3,344.3,11
2014/11/28,10:54:00,344.3,344.3,344.2,344.2,18
2014/11/28,10:55:00,344.3,344.3,344.2,344.3,23
2014/11/28,10:56:00,344.3,344.3,344.2,344.3,68
2014/11/28,10:57:00,344.3,344.3,344.2,344.3,130
2014/11/28,10:58:00,344.3,344.3,344.3,344.3,8
2014/11/28,10:59:00,344.2,344.3,344.2,344.3,11
2014/11/28,11:00:00,344.3,344.3,344.2,344.3,26
2014/11/28,11:01:00,344.2,344.3,344.2,344.2,34
2014/11/28,11:02:00,344.2,344.2,344.1,344.2,9
2014/11/28,11:03:00,344.2,344.2,344.2,344.2,30
2014/11/28,11:04:00,344.2,344.3,344.2,344.3,197
2014/11/28,11:05:00,344.3,344.3,344.2,344.3,29
2014/11/28,11:06:00,344.3,344.3,344.3,344.3,7
2014/11/28,11:07:00,344.3,344.3,344.2,344.3,17
2014/11/28,11:08:00,344.3,344.4,344.3,344.3,217
2014/11/28,11:09:00,344.2,344.3,344.2,344.3,30
2014/11/28,11:10:00,344.3,344.3,344.2,344.3,29
2014/11/28,11:11:00,344.3,344.3,344.3,344.3,8
2014/11/28,11:12:00,344.3,344.3,344.2,344.3,9
2014/11/28,11:13:00,344.3,344.3,344.3,344.3,5
2014/11/28,11:14:00,344.3,344.3,344.2,344.3,4
2014/11/28,11:15:00,344.3,344.3,344.3,344.3,8
2014/11/28,11:16:00,344.2,344.4,344.2,344.4,27
2014/11/28,11:17:00,344.4,344.4,344.3,344.3,31
2014/11/28,11:18:00,344.4,344.4,344.3,344.4,95
2014/11/28,11:19:00,344.4,344.4,344.4,344.4,4
2014/11/28,11:20:00,344.4,344.4,344.3,344.3,55
2014/11/28,11:21:00,344.3,344.4,344.3,344.4,21
2014/11/28,11:22:00,344.4,344.4,344.3,344.4,9
2014/11/28,11:23:00,344.4,344.5,344.4,344.5,38
2014/11/28,11:24:00,344.5,344.5,344.4,344.4,17
2014/11/28,11:25:00,344.4,344.4,344.3,344.3,10
2014/11/28,11:26:00,344.3,344.4,344.3,344.4,13
2014/11/28,11:27:00,344.4,344.5,344.3,344.3,94
2014/11/28,11:28:00,344.4,344.4,344.4,344.4,6
2014/11/28,11:29:00,344.4,344.4,344.3,344.4,6
2014/11/28,11:30:00,344.3,344.4,344.3,344.3,7
2014/11/28,11:31:00,344.4,344.4,344.4,344.4,6
2014/11/28,11:32:00,344.4,344.4,344.3,344.4,35
2014/11/28,11:33:00,344.4,344.4,344.4,344.4,5
2014/11/28,11:34:00,344.4,344.5,344.3,344.5,40
2014/11/28,11:35:00,344.5,344.5,344.4,344.5,21
2014/11/28,11:36:00,344.5,344.5,344.4,344.4,35
2014/11/28,11:37:00,344.4,344.5,344.4,344.5,11
2014/11/28,11:38:00,344.5,344.5,344.4,344.4,29
2014/11/28,11:39:00,344.4,344.5,344.4,344.4,41
2014/11/28,11:40:00,344.4,344.5,344.3,344.4,33
2014/11/28,11:41:00,344.4,344.4,344.4,344.4,44
2014/11/28,11:42:00,344.4,344.4,344.3,344.4,8
2014/11/28,11:43:00,344.3,344.4,344.3,344.4,7
2014/11/28,11:44:00,344.4,344.4,344.3,344.4,9
2014/11/28,11:45:00,344.4,344.4,344.3,344.4,5
2014/11/28,11:46:00,344.4,344.4,344.4,344.4,10
2014/11/28,11:47:00,344.4,344.4,344.2,344.4,54
2014/11/28,11:48:00,344.3,344.3,344.3,344.3,16
2014/11/28,11:49:00,344.2,344.4,344.2,344.4,31
2014/11/28,11:50:00,344.4,344.4,344.3,344.4,7
2014/11/28,11:51:00,344.4,344.4,344.4,344.4,7
2014/11/28,11:52:00,344.4,344.4,344.3,344.4,7
2014/11/28,11:53:00,344.4,344.4,344.4,344.4,29
2014/11/28,11:54:00,344.3,344.4,344.3,344.4,7
2014/11/28,11:55:00,344.4,344.4,344.3,344.4,8
2014/11/28,11:56:00,344.4,344.4,344.3,344.4,18
2014/11/28,11:57:00,344.3,344.4,344.3,344.4,19
2014/11/28,11:58:00,344.4,344.4,344.3,344.4,21
2014/11/28,11:59:00,344.3,344.3,344.3,344.3,51
2014/11/28,12:00:00,344.3,344.4,344.3,344.4,63
2014/11/28,12:01:00,344.3,344.4,344.3,344.4,6
2014/11/28,12:02:00,344.4,344.4,344.3,344.3,21
2014/11/28,12:03:00,344.3,344.3,344.3,344.3,14
2014/11/28,12:04:00,344.3,344.4,344.2,344.4,44
2014/11/28,12:05:00,344.4,344.4,344.3,344.3,6
2014/11/28,12:06:00,344.4,344.4,344.3,344.3,42
2014/11/28,12:07:00,344.4,344.4,344.3,344.4,17
2014/11/28,12:08:00,344.4,344.4,344.2,344.2,15
2014/11/28,12:09:00,344.3,344.4,344.3,344.4,8
2014/11/28,12:10:00,344.4,344.4,344.3,344.4,6
2014/11/28,12:11:00,344.4,344.4,344.3,344.4,8
2014/11/28,12:12:00,344.3,344.4,344.3,344.4,8
2014/11/28,12:13:00,344.4,344.4,344.3,344.4,10
2014/11/28,12:14:00,344.3,344.4,344.3,344.4,6
2014/11/28,12:15:00,344.4,344.4,344.3,344.3,37
2014/11/28,12:16:00,344.4,344.4,344.3,344.3,14
2014/11/28,12:17:00,344.3,344.4,344.3,344.4,27
2014/11/28,12:18:00,344.4,344.4,344.3,344.4,64
2014/11/28,12:19:00,344.4,344.5,344.4,344.4,49
2014/11/28,12:20:00,344.4,344.4,344.4,344.4,20
2014/11/28,12:21:00,344.4,344.4,344.4,344.4,24
2014/11/28,12:22:00,344.4,344.4,344.3,344.4,15
2014/11/28,12:23:00,344.4,344.4,344.3,344.4,38
2014/11/28,12:24:00,344.4,344.4,344.4,344.4,18
2014/11/28,12:25:00,344.4,344.4,344.4,344.4,78
2014/11/28,12:26:00,344.4,344.4,344.4,344.4,19
2014/11/28,12:27:00,344.4,344.4,344.3,344.4,18
2014/11/28,12:28:00,344.4,344.4,344.3,344.4,21
2014/11/28,12:29:00,344.4,344.4,344.4,344.4,22
2014/11/28,12:30:00,344.4,344.4,344.3,344.3,30
2014/11/28,12:31:00,344.4,344.4,344.4,344.4,43
2014/11/28,12:32:00,344.4,344.4,344.4,344.4,62
2014/11/28,12:33:00,344.4,344.4,344.4,344.4,72
2014/11/28,12:34:00,344.4,344.4,344.4,344.4,9
2014/11/28,12:35:00,344.4,344.4,344.4,344.4,8
2014/11/28,12:36:00,344.4,344.4,344.4,344.4,8
2014/11/28,12:37:00,344.3,344.4,344.3,344.4,34
2014/11/28,12:38:00,344.4,344.4,344.4,344.4,27
2014/11/28,12:39:00,344.4,344.5,344.4,344.4,19
2014/11/28,12:40:00,344.4,344.4,344.4,344.4,33
2014/11/28,12:41:00,344.4,344.4,344.4,344.4,16
2014/11/28,12:42:00,344.4,344.4,344.4,344.4,3
2014/11/28,12:43:00,344.4,344.4,344.3,344.4,22
2014/11/28,12:44:00,344.4,344.4,344.2,344.3,173
2014/11/28,12:45:00,344.2,344.3,344.2,344.2,14
2014/11/28,12:46:00,344.3,344.3,344.2,344.3,12
2014/11/28,12:47:00,344.2,344.3,344.2,344.3,31
2014/11/28,12:48:00,344.2,344.3,344.2,344.3,61
2014/11/28,12:49:00,344.2,344.2,344.1,344.1,29
2014/11/28,12:50:00,344.2,344.2,344.1,344.2,68
2014/11/28,12:51:00,344.2,344.2,344.1,344.1,31
2014/11/28,12:52:00,344.1,344.2,344.1,344.1,19
2014/11/28,12:53:00,344.2,344.2,344.1,344.1,16
2014/11/28,12:54:00,344.1,344.2,344.1,344.1,77
2014/11/28,12:55:00,344.2,344.2,344.1,344.1,46
2014/11/28,12:56:00,344.1,344.2,344.1,344.1,26
2014/11/28,12:57:00,344.1,344.2,344.1,344.1,54
2014/11/28,12:58:00,344.1,344.1,344.1,344.1,81
2014/11/28,12:59:00,344.2,344.2,344.0,344.1,46
2014/11/28,13:00:00,344.1,344.1,344.0,344.1,70
2014/11/28,13:01:00,344.0,344.2,344.0,344.1,123
2014/11/28,13:02:00,344.2,344.2,344.1,344.1,60
2014/11/28,13:03:00,344.1,344.2,344.1,344.2,23
2014/11/28,13:04:00,344.1,344.2,344.1,344.1,66
2014/11/28,13:05:00,344.1,344.1,344.1,344.1,26
2014/11/28,13:06:00,344.1,344.1,344.0,344.0,33
2014/11/28,13:07:00,344.0,344.0,343.9,344.0,67
2014/11/28,13:08:00,344.0,344.0,343.8,344.0,97
2014/11/28,13:09:00,343.9,344.0,343.9,344.0,88
2014/11/28,13:10:00,343.9,343.9,343.8,343.9,49
2014/11/28,13:11:00,343.9,344.0,343.9,343.9,87
2014/11/28,13:12:00,343.9,344.0,343.9,344.0,19
2014/11/28,13:13:00,344.0,344.0,343.9,344.0,18
2014/11/28,13:14:00,344.0,344.2,343.9,344.2,109
2014/11/28,13:15:00,344.2,344.2,344.1,344.2,73
2014/11/28,13:16:00,344.2,344.3,344.2,344.3,280
2014/11/28,13:17:00,344.3,344.4,344.3,344.4,26
2014/11/28,13:18:00,344.3,344.4,344.2,344.3,139
2014/11/28,13:19:00,344.3,344.3,344.2,344.2,118
2014/11/28,13:20:00,344.2,344.3,344.2,344.2,56
2014/11/28,13:21:00,344.2,344.2,344.1,344.1,146
2014/11/28,13:22:00,344.1,344.1,343.9,343.9,233
2014/11/28,13:23:00,344.0,344.1,343.9,344.1,140
2014/11/28,13:24:00,344.1,344.1,344.1,344.1,107
2014/11/28,13:25:00,344.1,344.1,344.0,344.1,222
2014/11/28,13:26:00,344.1,344.3,344.1,344.1,298
2014/11/28,13:27:00,344.1,344.2,344.0,344.1,325
2014/11/28,13:28:00,344.1,344.1,344.0,344.0,228
2014/11/28,13:29:00,344.1,344.1,344.0,344.0,265
2014/11/28,13:30:00,344.0,344.1,343.2,343.2,2337
2014/11/28,13:31:00,343.2,343.5,343.1,343.4,1483
2014/11/28,13:32:00,343.4,343.5,343.3,343.3,589
2014/11/28,13:33:00,343.3,343.4,343.2,343.4,243
2014/11/28,13:34:00,343.3,343.4,343.2,343.3,238
2014/11/28,13:35:00,343.3,343.5,343.3,343.4,438
2014/11/28,13:36:00,343.4,343.5,343.3,343.5,218
2014/11/28,13:37:00,343.5,343.5,343.5,343.5,22
2014/11/28,13:38:00,343.5,343.5,343.4,343.4,30
2014/11/28,13:39:00,343.4,343.4,343.3,343.4,188
2014/11/28,13:40:00,343.4,343.4,343.3,343.3,254
2014/11/28,13:41:00,343.2,343.3,343.2,343.3,113
2014/11/28,13:42:00,343.3,343.3,343.2,343.2,158
2014/11/28,13:43:00,343.2,343.3,343.2,343.3,28
2014/11/28,13:44:00,343.3,343.3,343.2,343.3,87
2014/11/28,13:45:00,343.3,343.3,343.2,343.3,184
2014/12/1,08:46:00,339.0,339.0,335.2,337.0,2535
2014/12/1,08:47:00,336.8,336.9,336.2,336.4,782
2014/12/1,08:48:00,336.3,336.3,335.8,336.2,471
2014/12/1,08:49:00,336.2,336.6,336.2,336.4,622
2014/12/1,08:50:00,336.4,336.4,336.2,336.2,232
2014/12/1,08:51:00,336.3,336.4,336.1,336.2,225
2014/12/1,08:52:00,336.2,336.2,336.1,336.1,226
2014/12/1,08:53:00,336.2,336.2,336.0,336.1,201
2014/12/1,08:54:00,336.1,336.2,336.0,336.1,179
2014/12/1,08:55:00,336.0,336.1,336.0,336.1,253
2014/12/1,08:56:00,336.1,336.5,336.1,336.5,446
2014/12/1,08:57:00,336.5,337.2,336.5,336.8,1048
2014/12/1,08:58:00,336.8,336.9,336.8,336.9,152
2014/12/1,08:59:00,336.9,336.9,336.8,336.9,95
2014/12/1,09:00:00,336.9,336.9,336.7,336.7,194
2014/12/1,09:01:00,336.8,336.8,336.1,336.7,1382
2014/12/1,09:02:00,336.8,337.5,336.8,337.2,1340
2014/12/1,09:03:00,337.2,337.7,337.1,337.6,845
2014/12/1,09:04:00,337.6,338.2,337.6,338.2,995
2014/12/1,09:05:00,338.2,338.5,337.8,337.8,742
2014/12/1,09:06:00,337.8,337.8,337.3,337.4,870
2014/12/1,09:07:00,337.3,337.5,337.3,337.4,350
2014/12/1,09:08:00,337.4,337.6,337.3,337.5,495
2014/12/1,09:09:00,337.5,338.0,337.5,337.8,361
2014/12/1,09:10:00,337.9,338.3,337.8,338.2,779
2014/12/1,09:11:00,338.2,338.3,338.1,338.2,613
2014/12/1,09:12:00,338.2,338.5,338.1,338.5,617
2014/12/1,09:13:00,338.6,339.0,338.6,339.0,634
2014/12/1,09:14:00,339.0,339.0,338.8,338.8,362
2014/12/1,09:15:00,338.8,339.0,338.8,338.8,238
2014/12/1,09:16:00,338.8,338.8,338.2,338.3,952
2014/12/1,09:17:00,338.3,338.4,338.2,338.4,718
2014/12/1,09:18:00,338.4,338.5,338.3,338.5,454
2014/12/1,09:19:00,338.5,338.5,338.3,338.4,413
2014/12/1,09:20:00,338.4,338.4,338.3,338.3,309
2014/12/1,09:21:00,338.3,338.3,337.9,337.9,571
2014/12/1,09:22:00,337.9,338.0,337.8,338.0,226
2014/12/1,09:23:00,338.0,338.1,337.9,337.9,267
2014/12/1,09:24:00,337.9,337.9,337.7,337.7,236
2014/12/1,09:25:00,337.7,337.8,337.6,337.8,240
2014/12/1,09:26:00,337.7,337.8,337.6,337.7,213
2014/12/1,09:27:00,337.8,338.0,337.7,337.9,236
2014/12/1,09:28:00,338.0,338.5,337.9,338.4,415
2014/12/1,09:29:00,338.4,338.6,338.4,338.6,248
2014/12/1,09:30:00,338.6,338.6,338.3,338.3,146
2014/12/1,09:31:00,338.3,339.4,338.2,339.3,732
2014/12/1,09:32:00,339.3,339.6,339.3,339.5,686
2014/12/1,09:33:00,339.5,339.6,339.3,339.4,215
2014/12/1,09:34:00,339.4,339.5,339.3,339.4,217
2014/12/1,09:35:00,339.4,339.6,339.4,339.5,214
2014/12/1,09:36:00,339.6,339.6,339.3,339.5,356
2014/12/1,09:37:00,339.4,339.5,339.2,339.2,469
2014/12/1,09:38:00,339.3,339.4,338.9,338.9,864
2014/12/1,09:39:00,339.0,339.2,338.9,339.1,699
2014/12/1,09:40:00,339.1,339.4,339.0,339.4,278
2014/12/1,09:41:00,339.4,339.4,339.3,339.3,306
2014/12/1,09:42:00,339.3,340.7,339.3,340.7,1257
2014/12/1,09:43:00,340.7,341.2,340.7,341.2,606
2014/12/1,09:44:00,341.2,341.2,340.8,340.9,183
2014/12/1,09:45:00,340.9,340.9,340.7,340.9,282
2014/12/1,09:46:00,340.9,341.5,340.8,341.3,354
2014/12/1,09:47:00,341.4,341.4,341.2,341.2,223
2014/12/1,09:48:00,341.3,341.6,341.2,341.5,219
2014/12/1,09:49:00,341.5,342.4,341.5,342.4,504
2014/12/1,09:50:00,342.4,342.4,342.1,342.3,247
2014/12/1,09:51:00,342.2,342.2,341.7,341.8,536
2014/12/1,09:52:00,341.8,341.8,341.7,341.7,203
2014/12/1,09:53:00,341.7,341.8,341.7,341.8,149
2014/12/1,09:54:00,341.8,342.1,341.7,342.1,366
2014/12/1,09:55:00,342.1,342.2,342.0,342.0,426
2014/12/1,09:56:00,342.0,342.1,341.8,341.8,164
2014/12/1,09:57:00,341.8,341.9,341.8,341.8,166
2014/12/1,09:58:00,341.8,342.0,341.8,341.9,150
2014/12/1,09:59:00,341.8,341.8,341.6,341.7,149
2014/12/1,10:00:00,341.6,341.7,341.3,341.3,283
2014/12/1,10:01:00,341.3,341.4,341.3,341.4,160
2014/12/1,10:02:00,341.4,341.7,341.4,341.7,243
2014/12/1,10:03:00,341.7,342.0,341.7,342.0,154
2014/12/1,10:04:00,342.0,342.3,342.0,342.2,240
2014/12/1,10:05:00,342.3,342.3,342.0,342.0,198
2014/12/1,10:06:00,342.0,342.1,342.0,342.1,205
2014/12/1,10:07:00,342.1,342.2,342.0,342.1,90
2014/12/1,10:08:00,342.1,342.2,342.1,342.2,134
2014/12/1,10:09:00,342.2,342.3,342.1,342.3,98
2014/12/1,10:10:00,342.3,342.8,342.3,342.7,615
2014/12/1,10:11:00,342.8,343.0,342.7,342.8,383
2014/12/1,10:12:00,342.8,343.0,342.8,343.0,239
2014/12/1,10:13:00,343.0,343.1,342.9,343.0,585
2014/12/1,10:14:00,342.9,343.0,342.8,342.9,244
2014/12/1,10:15:00,342.9,342.9,342.4,342.5,427
2014/12/1,10:16:00,342.5,342.5,342.3,342.3,187
2014/12/1,10:17:00,342.3,342.3,342.0,342.1,482
2014/12/1,10:18:00,342.1,342.1,341.6,341.7,361
2014/12/1,10:19:00,341.6,341.8,341.5,341.8,155
2014/12/1,10:20:00,341.8,341.9,341.7,341.8,136
2014/12/1,10:21:00,341.8,341.8,341.7,341.7,31
2014/12/1,10:22:00,341.7,341.7,341.0,341.2,836
2014/12/1,10:23:00,341.1,341.2,341.1,341.2,704
2014/12/1,10:24:00,341.2,341.3,341.1,341.3,656
2014/12/1,10:25:00,341.3,341.3,341.2,341.3,138
2014/12/1,10:26:00,341.4,341.4,341.1,341.2,106
2014/12/1,10:27:00,341.3,341.4,341.3,341.4,34
2014/12/1,10:28:00,341.4,341.4,341.3,341.4,95
2014/12/1,10:29:00,341.5,341.6,341.4,341.6,101
2014/12/1,10:30:00,341.6,341.6,341.5,341.5,256
2014/12/1,10:31:00,341.4,341.4,340.6,340.7,620
2014/12/1,10:32:00,340.6,340.9,340.6,340.9,452
2014/12/1,10:33:00,340.9,341.0,340.9,341.0,83
2014/12/1,10:34:00,340.9,341.0,340.9,341.0,122
2014/12/1,10:35:00,340.9,341.5,340.9,341.5,679
2014/12/1,10:36:00,341.4,341.4,341.2,341.4,251
2014/12/1,10:37:00,341.4,341.4,341.0,341.0,211
2014/12/1,10:38:00,341.0,341.1,341.0,341.1,62
2014/12/1,10:39:00,341.0,341.0,340.8,340.9,115
2014/12/1,10:40:00,340.9,341.0,340.8,341.0,98
2014/12/1,10:41:00,340.9,341.2,340.9,341.2,190
2014/12/1,10:42:00,341.3,341.4,341.3,341.4,128
2014/12/1,10:43:00,341.3,341.8,341.3,341.7,299
2014/12/1,10:44:00,341.6,341.7,341.6,341.7,18
2014/12/1,10:45:00,341.6,341.6,341.3,341.5,291
2014/12/1,10:46:00,341.4,341.5,341.3,341.5,166
2014/12/1,10:47:00,341.6,341.6,341.4,341.4,53
2014/12/1,10:48:00,341.3,341.5,341.3,341.4,96
2014/12/1,10:49:00,341.4,341.4,341.1,341.1,124
2014/12/1,10:50:00,341.2,341.2,341.1,341.1,36
2014/12/1,10:51:00,341.1,341.1,340.9,341.0,194
2014/12/1,10:52:00,341.0,341.0,340.8,340.9,146
2014/12/1,10:53:00,340.9,340.9,340.8,340.8,55
2014/12/1,10:54:00,340.8,340.8,340.7,340.7,153
2014/12/1,10:55:00,340.7,340.7,340.6,340.7,99
2014/12/1,10:56:00,340.8,340.9,340.7,340.9,125
2014/12/1,10:57:00,340.9,340.9,340.9,340.9,32
2014/12/1,10:58:00,340.9,341.0,340.9,340.9,110
2014/12/1,10:59:00,340.8,340.8,340.7,340.7,90
2014/12/1,11:00:00,340.7,340.7,340.6,340.6,49
2014/12/1,11:01:00,340.6,340.9,340.6,340.9,133
2014/12/1,11:02:00,340.8,340.8,340.7,340.7,122
2014/12/1,11:03:00,340.7,340.7,340.5,340.5,242
2014/12/1,11:04:00,340.5,340.5,340.4,340.5,314
2014/12/1,11:05:00,340.4,340.4,340.2,340.4,477
2014/12/1,11:06:00,340.4,340.6,340.3,340.6,310
2014/12/1,11:07:00,340.5,340.5,340.4,340.4,163
2014/12/1,11:08:00,340.5,340.5,340.4,340.4,110
2014/12/1,11:09:00,340.5,340.6,340.3,340.6,187
2014/12/1,11:10:00,340.6,340.7,340.5,340.6,103
2014/12/1,11:11:00,340.6,340.6,340.6,340.6,53
2014/12/1,11:12:00,340.6,340.6,340.5,340.6,137
2014/12/1,11:13:00,340.5,340.5,340.4,340.5,92
2014/12/1,11:14:00,340.5,340.5,340.3,340.4,261
2014/12/1,11:15:00,340.4,340.4,340.4,340.4,111
2014/12/1,11:16:00,340.4,340.5,340.4,340.5,340
2014/12/1,11:17:00,340.6,340.6,340.5,340.5,103
2014/12/1,11:18:00,340.5,340.7,340.5,340.7,178
2014/12/1,11:19:00,340.7,340.9,340.7,340.8,220
2014/12/1,11:20:00,340.9,341.1,340.9,341.1,142
2014/12/1,11:21:00,341.0,341.0,340.9,340.9,31
2014/12/1,11:22:00,340.9,340.9,340.7,340.7,90
2014/12/1,11:23:00,340.7,340.7,340.6,340.6,153
2014/12/1,11:24:00,340.5,340.5,340.4,340.5,209
2014/12/1,11:25:00,340.5,340.6,340.4,340.5,106
2014/12/1,11:26:00,340.5,340.7,340.5,340.7,127
2014/12/1,11:27:00,340.7,340.8,340.5,340.6,64
2014/12/1,11:28:00,340.5,340.6,340.3,340.3,361
2014/12/1,11:29:00,340.4,340.5,340.4,340.5,65
2014/12/1,11:30:00,340.4,340.4,340.3,340.4,151
2014/12/1,11:31:00,340.3,340.5,340.2,340.4,167
2014/12/1,11:32:00,340.3,340.3,340.3,340.3,34
2014/12/1,11:33:00,340.3,340.5,340.2,340.5,117
2014/12/1,11:34:00,340.5,340.6,340.5,340.5,103
2014/12/1,11:35:00,340.5,340.6,340.5,340.5,31
2014/12/1,11:36:00,340.5,340.5,340.4,340.4,67
2014/12/1,11:37:00,340.4,340.7,340.4,340.7,121
2014/12/1,11:38:00,340.7,340.7,340.5,340.5,70
2014/12/1,11:39:00,340.5,340.6,340.4,340.4,94
2014/12/1,11:40:00,340.5,340.7,340.5,340.7,171
2014/12/1,11:41:00,340.7,340.7,340.6,340.6,8
2014/12/1,11:42:00,340.6,340.6,340.5,340.5,188
2014/12/1,11:43:00,340.6,340.8,340.6,340.8,137
2014/12/1,11:44:00,340.8,340.8,340.6,340.7,84
2014/12/1,11:45:00,340.7,340.8,340.7,340.7,53
2014/12/1,11:46:00,340.8,340.8,340.5,340.6,108
2014/12/1,11:47:00,340.6,340.6,340.5,340.5,267
2014/12/1,11:48:00,340.5,340.6,340.5,340.6,8
2014/12/1,11:49:00,340.5,340.6,340.4,340.5,68
2014/12/1,11:50:00,340.5,340.6,340.5,340.5,80
2014/12/1,11:51:00,340.5,340.5,340.4,340.5,84
2014/12/1,11:52:00,340.6,340.6,340.5,340.5,63
2014/12/1,11:53:00,340.5,340.6,340.5,340.6,68
2014/12/1,11:54:00,340.5,340.6,340.5,340.6,30
2014/12/1,11:55:00,340.5,340.5,340.5,340.5,69
2014/12/1,11:56:00,340.5,340.6,340.4,340.6,102
2014/12/1,11:57:00,340.6,340.6,340.6,340.6,69
2014/12/1,11:58:00,340.7,340.7,340.6,340.6,69
2014/12/1,11:59:00,340.6,340.6,340.6,340.6,67
2014/12/1,12:00:00,340.6,340.6,340.5,340.6,39
2014/12/1,12:01:00,340.5,340.6,340.5,340.6,81
2014/12/1,12:02:00,340.5,340.5,340.4,340.5,81
2014/12/1,12:03:00,340.4,340.5,340.4,340.5,98
2014/12/1,12:04:00,340.5,340.5,340.1,340.2,418
2014/12/1,12:05:00,340.2,340.3,340.2,340.3,78
2014/12/1,12:06:00,340.2,340.3,340.2,340.3,70
2014/12/1,12:07:00,340.2,340.3,340.2,340.3,69
2014/12/1,12:08:00,340.2,340.3,340.2,340.3,66
2014/12/1,12:09:00,340.2,340.2,340.2,340.2,22
2014/12/1,12:10:00,340.2,340.3,340.1,340.3,70
2014/12/1,12:11:00,340.2,340.3,340.2,340.2,62
2014/12/1,12:12:00,340.2,340.9,340.2,340.7,389
2014/12/1,12:13:00,340.8,340.8,340.5,340.6,79
2014/12/1,12:14:00,340.7,340.7,340.5,340.6,34
2014/12/1,12:15:00,340.5,340.5,340.5,340.5,88
2014/12/1,12:16:00,340.4,340.4,339.9,339.9,382
2014/12/1,12:17:00,339.9,340.0,339.6,339.7,393
2014/12/1,12:18:00,339.7,339.8,339.7,339.7,89
2014/12/1,12:19:00,339.7,339.7,339.5,339.5,274
2014/12/1,12:20:00,339.6,339.6,339.5,339.5,102
2014/12/1,12:21:00,339.4,339.5,339.4,339.4,223
2014/12/1,12:22:00,339.5,339.7,339.5,339.7,197
2014/12/1,12:23:00,339.6,339.6,339.5,339.5,117
2014/12/1,12:24:00,339.5,339.5,339.4,339.4,49
2014/12/1,12:25:00,339.4,339.6,339.4,339.5,158
2014/12/1,12:26:00,339.5,339.6,339.5,339.6,69
2014/12/1,12:27:00,339.6,339.6,339.5,339.5,59
2014/12/1,12:28:00,339.5,339.6,339.5,339.5,75
2014/12/1,12:29:00,339.6,339.6,339.5,339.6,108
2014/12/1,12:30:00,339.7,339.8,339.5,339.5,151
2014/12/1,12:31:00,339.6,339.6,339.5,339.6,37
2014/12/1,12:32:00,339.5,339.5,339.2,339.2,312
2014/12/1,12:33:00,339.3,339.3,339.1,339.2,151
2014/12/1,12:34:00,339.2,339.2,338.9,339.0,364
2014/12/1,12:35:00,339.0,339.1,339.0,339.1,239
2014/12/1,12:36:00,339.1,339.4,339.1,339.4,186
2014/12/1,12:37:00,339.3,339.3,339.3,339.3,50
2014/12/1,12:38:00,339.3,339.5,339.3,339.5,139
2014/12/1,12:39:00,339.6,339.6,339.4,339.4,88
2014/12/1,12:40:00,339.4,339.4,339.3,339.3,89
2014/12/1,12:41:00,339.3,339.4,339.3,339.3,49
2014/12/1,12:42:00,339.3,339.4,339.3,339.4,51
2014/12/1,12:43:00,339.3,339.3,339.2,339.2,57
2014/12/1,12:44:00,339.3,339.4,339.2,339.4,109
2014/12/1,12:45:00,339.3,339.3,339.2,339.2,50
2014/12/1,12:46:00,339.2,339.2,338.9,339.0,231
2014/12/1,12:47:00,338.9,339.1,338.9,339.1,114
2014/12/1,12:48:00,339.1,339.2,339.1,339.1,95
2014/12/1,12:49:00,339.1,339.1,339.0,339.0,108
2014/12/1,12:50:00,339.0,339.2,339.0,339.2,163
2014/12/1,12:51:00,339.2,339.3,339.2,339.2,106
2014/12/1,12:52:00,339.2,339.2,339.1,339.1,40
2014/12/1,12:53:00,339.1,339.1,339.1,339.1,60
2014/12/1,12:54:00,339.1,339.1,339.1,339.1,67
2014/12/1,12:55:00,339.1,339.3,339.1,339.3,201
2014/12/1,12:56:00,339.3,339.3,339.2,339.2,37
2014/12/1,12:57:00,339.2,339.4,339.2,339.3,156
2014/12/1,12:58:00,339.4,339.5,339.4,339.4,68
2014/12/1,12:59:00,339.4,339.6,339.2,339.6,330
2014/12/1,13:00:00,339.6,339.6,339.6,339.6,9
2014/12/1,13:01:00,339.5,339.9,339.5,339.9,227
2014/12/1,13:02:00,339.9,339.9,339.7,339.7,137
2014/12/1,13:03:00,339.7,339.7,339.6,339.6,100
2014/12/1,13:04:00,339.6,339.6,339.5,339.6,59
2014/12/1,13:05:00,339.6,339.6,339.4,339.5,211
2014/12/1,13:06:00,339.5,339.5,338.9,339.1,530
2014/12/1,13:07:00,339.2,339.3,339.0,339.3,600
2014/12/1,13:08:00,339.3,339.4,339.2,339.4,99
2014/12/1,13:09:00,339.3,339.6,339.3,339.6,300
2014/12/1,13:10:00,339.6,339.7,339.5,339.6,31
2014/12/1,13:11:00,339.5,339.6,339.4,339.6,292
2014/12/1,13:12:00,339.6,339.7,339.6,339.7,162
2014/12/1,13:13:00,339.7,339.7,339.6,339.7,92
2014/12/1,13:14:00,339.6,339.6,339.3,339.6,239
2014/12/1,13:15:00,339.6,339.7,339.6,339.6,61
2014/12/1,13:16:00,339.6,339.9,339.6,339.9,419
2014/12/1,13:17:00,339.9,340.0,339.9,339.9,255
2014/12/1,13:18:00,339.9,340.0,339.9,339.9,62
2014/12/1,13:19:00,339.9,340.1,339.9,340.1,314
2014/12/1,13:20:00,340.1,340.2,340.1,340.2,412
2014/12/1,13:21:00,340.2,340.4,340.2,340.2,205
2014/12/1,13:22:00,340.3,340.3,340.1,340.1,61
2014/12/1,13:23:00,340.2,340.2,339.9,340.0,326
2014/12/1,13:24:00,340.1,340.1,340.0,340.0,87
2014/12/1,13:25:00,340.1,340.2,339.9,340.0,371
2014/12/1,13:26:00,340.1,340.1,339.9,340.0,303
2014/12/1,13:27:00,340.0,340.0,339.9,339.9,80
2014/12/1,13:28:00,340.0,340.0,339.8,339.9,216
2014/12/1,13:29:00,339.8,340.0,339.8,339.8,220
2014/12/1,13:30:00,339.9,339.9,339.6,339.6,512
2014/12/1,13:31:00,339.6,339.9,339.6,339.8,1080
2014/12/1,13:32:00,339.8,339.9,339.8,339.9,356
2014/12/1,13:33:00,339.9,339.9,339.8,339.8,45
2014/12/1,13:34:00,339.8,340.1,339.8,340.0,155
2014/12/1,13:35:00,340.0,340.1,340.0,340.0,136
2014/12/1,13:36:00,340.0,340.1,339.9,339.9,129
2014/12/1,13:37:00,339.9,340.0,339.9,339.9,165
2014/12/1,13:38:00,340.0,340.0,339.9,340.0,119
2014/12/1,13:39:00,340.0,340.1,339.9,339.9,67
2014/12/1,13:40:00,339.9,339.9,339.8,339.9,98
2014/12/1,13:41:00,339.8,339.9,339.7,339.9,219
2014/12/1,13:42:00,340.0,340.0,340.0,340.0,212
2014/12/1,13:43:00,340.0,340.0,339.9,340.0,54
2014/12/1,13:44:00,340.0,340.0,339.8,339.9,152
2014/12/1,13:45:00,339.8,339.9,339.8,339.9,165
2014/12/1,14:36:00,340.1,340.1,340.1,340.1,8
2014/12/1,14:39:00,340.1,340.1,340.1,340.1,5
2014/12/1,14:40:00,340.0,340.0,340.0,340.0,5
2014/12/1,14:41:00,340.0,340.0,340.0,340.0,3
2014/12/1,14:42:00,339.9,339.9,339.9,339.9,2
2014/12/1,14:43:00,339.9,339.9,339.9,339.9,1
2014/12/1,14:45:00,339.8,339.8,339.8,339.8,4
2014/12/1,14:46:00,339.8,339.8,339.8,339.8,5
2014/12/1,14:47:00,339.8,339.8,339.8,339.8,1
2014/12/1,14:50:00,339.9,339.9,339.9,339.9,3
2014/12/1,14:51:00,339.9,339.9,339.9,339.9,2
2014/12/1,14:55:00,339.9,339.9,339.8,339.8,5
2014/12/1,14:57:00,339.9,339.9,339.9,339.9,1
2014/12/1,14:59:00,339.9,339.9,339.9,339.9,4
2014/12/1,15:00:00,339.9,339.9,339.9,339.9,4
2014/12/1,15:01:00,339.8,339.8,339.7,339.7,4
2014/12/1,15:02:00,339.7,339.7,339.7,339.7,8
2014/12/1,15:04:00,339.7,339.7,339.7,339.7,3
2014/12/1,15:05:00,339.6,339.6,339.6,339.6,4
2014/12/1,15:06:00,339.6,339.6,339.6,339.6,1
2014/12/1,15:07:00,339.6,339.6,339.6,339.6,1
2014/12/1,15:08:00,339.6,339.6,339.6,339.6,2
2014/12/1,15:09:00,339.5,339.5,339.5,339.5,1
2014/12/1,15:11:00,339.6,339.6,339.5,339.5,14
2014/12/1,15:13:00,339.5,339.5,339.2,339.2,47
2014/12/1,15:15:00,339.1,339.1,339.1,339.1,6
2014/12/1,15:16:00,339.1,339.1,339.0,339.0,13
2014/12/1,15:17:00,339.1,339.1,339.0,339.0,8
2014/12/1,15:18:00,339.1,339.1,339.0,339.0,11
2014/12/1,15:19:00,338.9,338.9,338.9,338.9,3
2014/12/1,15:20:00,338.9,338.9,338.8,338.8,6
2014/12/1,15:21:00,338.8,338.8,338.8,338.8,10
2014/12/1,15:22:00,338.8,338.8,338.8,338.8,2
2014/12/1,15:23:00,338.7,338.7,338.7,338.7,5
2014/12/1,15:24:00,338.7,338.7,338.7,338.7,6
2014/12/1,15:25:00,338.7,338.7,338.7,338.7,9
2014/12/1,15:26:00,338.6,338.6,338.6,338.6,2
2014/12/1,15:27:00,338.7,338.7,338.7,338.7,1
2014/12/1,15:28:00,338.7,338.7,338.7,338.7,1
2014/12/1,15:29:00,338.7,338.7,338.7,338.7,6
2014/12/1,15:31:00,338.7,338.7,338.7,338.7,1
2014/12/1,15:32:00,338.8,338.8,338.8,338.8,7
2014/12/1,15:33:00,338.8,338.8,338.8,338.8,1
2014/12/1,15:35:00,338.8,338.8,338.8,338.8,4
2014/12/1,15:36:00,338.8,338.8,338.8,338.8,3
2014/12/1,15:39:00,338.7,338.7,338.7,338.7,6
2014/12/1,15:40:00,338.6,338.6,338.6,338.6,26
2014/12/1,15:41:00,338.5,338.6,338.5,338.6,20
2014/12/1,15:42:00,338.6,338.7,338.6,338.7,5
2014/12/1,15:43:00,338.7,338.7,338.7,338.7,6
2014/12/1,15:46:00,338.7,338.7,338.7,338.7,1
2014/12/1,15:47:00,338.9,338.9,338.9,338.9,8
2014/12/1,15:51:00,338.9,338.9,338.9,338.9,8
2014/12/1,15:52:00,339.0,339.0,339.0,339.0,16
2014/12/1,15:53:00,338.9,338.9,338.7,338.7,12
2014/12/1,15:54:00,338.7,338.7,338.7,338.7,18
2014/12/1,15:56:00,338.7,338.7,338.7,338.7,5
2014/12/1,15:59:00,338.7,338.8,338.7,338.8,22
2014/12/1,16:00:00,338.7,338.7,338.7,338.7,1
2014/12/1,16:01:00,338.7,338.8,338.7,338.8,6
2014/12/1,16:02:00,338.7,338.7,338.7,338.7,5
2014/12/1,16:03:00,338.8,338.8,338.8,338.8,17
2014/12/1,16:04:00,338.9,339.0,338.9,339.0,9
2014/12/1,16:05:00,338.9,339.0,338.9,339.0,19
2014/12/1,16:06:00,339.0,339.0,338.8,338.8,18
2014/12/1,16:07:00,338.9,338.9,338.8,338.9,10
2014/12/1,16:08:00,338.8,338.8,338.8,338.8,20
2014/12/1,16:09:00,338.8,338.8,338.7,338.7,19
2014/12/1,16:10:00,338.7,338.8,338.7,338.8,36
2014/12/1,16:11:00,338.8,338.9,338.8,338.9,34
2014/12/1,16:12:00,338.9,338.9,338.9,338.9,3
2014/12/1,16:13:00,338.9,339.0,338.9,339.0,24
2014/12/1,16:14:00,339.1,339.1,339.1,339.1,1
2014/12/1,16:15:00,339.1,339.3,339.1,339.3,13
2014/12/1,16:16:00,339.2,339.2,339.2,339.2,1
2014/12/1,16:17:00,339.3,339.3,339.3,339.3,5
2014/12/1,16:18:00,339.3,339.3,339.2,339.2,12
2014/12/1,16:19:00,339.2,339.2,339.2,339.2,19
2014/12/1,16:20:00,339.1,339.1,339.0,339.0,11
2014/12/1,16:21:00,339.0,339.1,339.0,339.1,27
2014/12/1,16:22:00,339.1,339.1,339.1,339.1,1
2014/12/1,16:24:00,339.0,339.0,339.0,339.0,2
2014/12/1,16:25:00,339.0,339.0,339.0,339.0,9
2014/12/1,16:27:00,339.0,339.0,339.0,339.0,8
2014/12/1,16:28:00,339.1,339.1,338.9,339.0,19
2014/12/1,16:29:00,339.0,339.0,339.0,339.0,3
2014/12/1,16:31:00,339.0,339.0,339.0,339.0,3
2014/12/1,16:32:00,338.9,338.9,338.9,338.9,8
2014/12/1,16:33:00,338.8,338.9,338.8,338.9,5
2014/12/1,16:36:00,338.8,338.8,338.8,338.8,3
2014/12/1,16:37:00,338.8,338.8,338.7,338.8,4
2014/12/1,16:38:00,338.7,338.8,338.7,338.8,39
2014/12/1,16:39:00,338.8,338.8,338.8,338.8,8
2014/12/1,16:40:00,338.7,338.7,338.7,338.7,3
2014/12/1,16:41:00,338.7,338.7,338.7,338.7,5
2014/12/1,16:44:00,338.7,338.7,338.7,338.7,2
2014/12/1,16:46:00,338.7,338.7,338.6,338.6,14
2014/12/1,16:47:00,338.6,338.6,338.6,338.6,6
2014/12/1,16:50:00,338.7,338.7,338.7,338.7,3
2014/12/1,16:53:00,338.8,338.8,338.6,338.6,28
2014/12/1,16:54:00,338.7,338.7,338.7,338.7,3
2014/12/1,16:55:00,338.7,338.7,338.7,338.7,3
2014/12/1,16:57:00,338.6,338.6,338.6,338.6,4
2014/12/1,16:58:00,338.6,338.6,338.6,338.6,30
2014/12/1,16:59:00,338.5,338.6,338.5,338.6,10
2014/12/1,17:00:00,338.6,338.6,338.6,338.6,4
2014/12/1,17:01:00,338.6,338.6,338.6,338.6,14
2014/12/1,17:02:00,338.6,338.6,338.6,338.6,2
2014/12/1,17:03:00,338.5,338.5,338.5,338.5,40
2014/12/1,17:04:00,338.5,338.5,338.5,338.5,1
2014/12/1,17:05:00,338.5,338.5,338.4,338.4,16
2014/12/1,17:06:00,338.4,338.4,338.4,338.4,1
2014/12/1,17:07:00,338.4,338.4,338.4,338.4,14
2014/12/1,17:08:00,338.4,338.5,338.4,338.5,6
2014/12/1,17:09:00,338.5,338.6,338.5,338.5,9
2014/12/1,17:10:00,338.4,338.4,338.3,338.4,20
2014/12/1,17:11:00,338.4,338.4,338.4,338.4,2
2014/12/1,17:12:00,338.4,338.4,338.3,338.3,8
2014/12/1,17:13:00,338.3,338.3,338.3,338.3,7
2014/12/1,17:14:00,338.3,338.3,338.3,338.3,16
2014/12/1,17:15:00,338.3,338.3,338.3,338.3,4
2014/12/1,17:16:00,338.4,338.4,338.4,338.4,2
2014/12/1,17:17:00,338.4,338.6,338.4,338.6,50
2014/12/1,17:18:00,338.6,338.6,338.6,338.6,3
2014/12/1,17:19:00,338.6,338.6,338.6,338.6,10
2014/12/1,17:20:00,338.7,338.7,338.7,338.7,3
2014/12/1,17:21:00,338.7,338.7,338.7,338.7,6
2014/12/1,17:22:00,338.7,338.8,338.7,338.7,14
2014/12/1,17:23:00,338.6,338.6,338.6,338.6,1
2014/12/1,17:26:00,338.6,338.6,338.6,338.6,2
2014/12/1,17:27:00,338.7,338.7,338.7,338.7,9
2014/12/1,17:28:00,338.7,338.7,338.7,338.7,10
2014/12/1,17:29:00,338.7,338.7,338.7,338.7,1
2014/12/1,17:30:00,338.6,338.6,338.6,338.6,8
2014/12/1,17:32:00,338.7,338.7,338.7,338.7,13
2014/12/1,17:33:00,338.7,338.7,338.7,338.7,8
2014/12/1,17:34:00,338.7,338.8,338.7,338.8,37
2014/12/1,17:35:00,338.8,338.8,338.8,338.8,28
2014/12/1,17:36:00,338.7,338.8,338.7,338.8,12
2014/12/1,17:37:00,338.8,338.8,338.8,338.8,31
2014/12/1,17:38:00,338.7,338.7,338.7,338.7,8
2014/12/1,17:39:00,338.7,338.7,338.7,338.7,9
2014/12/1,17:40:00,338.7,338.7,338.7,338.7,2
2014/12/1,17:43:00,338.7,338.7,338.7,338.7,5
2014/12/1,17:44:00,338.8,338.8,338.8,338.8,3
2014/12/1,17:45:00,338.8,338.8,338.8,338.8,1
2014/12/1,17:47:00,338.7,338.7,338.7,338.7,4
2014/12/1,17:49:00,338.8,338.8,338.8,338.8,27
2014/12/1,17:50:00,338.9,338.9,338.9,338.9,3
2014/12/1,17:51:00,338.8,338.8,338.8,338.8,3
2014/12/1,17:52:00,338.8,338.8,338.8,338.8,18
2014/12/1,17:53:00,338.9,338.9,338.8,338.8,3
2014/12/1,17:54:00,338.8,338.8,338.8,338.8,3
2014/12/1,17:56:00,338.8,338.8,338.8,338.8,3
2014/12/1,17:57:00,338.7,338.7,338.7,338.7,1
2014/12/1,17:58:00,338.7,338.7,338.7,338.7,4
2014/12/1,17:59:00,338.7,338.7,338.7,338.7,3
2014/12/1,18:00:00,338.7,338.7,338.7,338.7,6
2014/12/1,18:01:00,338.7,338.7,338.7,338.7,6
2014/12/1,18:03:00,338.7,338.7,338.7,338.7,5
2014/12/1,18:06:00,338.7,338.7,338.7,338.7,6
2014/12/1,18:07:00,338.7,338.8,338.7,338.8,26
2014/12/1,18:08:00,338.8,338.8,338.8,338.8,9
2014/12/1,18:09:00,338.8,338.8,338.7,338.7,8
2014/12/1,18:10:00,338.7,338.7,338.7,338.7,6
2014/12/1,18:11:00,338.7,338.7,338.6,338.6,10
2014/12/1,18:16:00,338.6,338.6,338.6,338.6,1
2014/12/1,18:17:00,338.6,338.6,338.6,338.6,1
2014/12/1,18:18:00,338.5,338.5,338.4,338.5,42
2014/12/1,18:19:00,338.5,338.5,338.4,338.4,10
2014/12/1,18:20:00,338.5,338.5,338.4,338.4,5
2014/12/1,18:23:00,338.5,338.5,338.4,338.4,32
2014/12/1,18:24:00,338.5,338.5,338.5,338.5,10
2014/12/1,18:26:00,338.5,338.5,338.3,338.3,20
2014/12/1,18:27:00,338.4,338.4,338.4,338.4,13
2014/12/1,18:28:00,338.5,338.5,338.4,338.5,7
2014/12/1,18:29:00,338.5,338.5,338.5,338.5,1
2014/12/1,18:31:00,338.5,338.5,338.5,338.5,4
2014/12/1,18:32:00,338.5,338.5,338.4,338.4,4
2014/12/1,18:33:00,338.5,338.5,338.5,338.5,1
2014/12/1,18:34:00,338.5,338.5,338.5,338.5,4
2014/12/1,18:37:00,338.5,338.5,338.5,338.5,1
2014/12/1,18:38:00,338.5,338.5,338.5,338.5,1
2014/12/1,18:39:00,338.5,338.5,338.5,338.5,12
2014/12/1,18:40:00,338.5,338.5,338.5,338.5,3
2014/12/1,18:42:00,338.4,338.4,338.4,338.4,12
2014/12/1,18:43:00,338.4,338.4,338.4,338.4,29
2014/12/1,18:44:00,338.4,338.5,338.4,338.5,5
2014/12/1,18:45:00,338.5,338.5,338.5,338.5,2
2014/12/1,18:46:00,338.5,338.5,338.5,338.5,13
2014/12/1,18:48:00,338.6,338.6,338.6,338.6,5
2014/12/1,18:49:00,338.5,338.5,338.5,338.5,5
2014/12/1,18:50:00,338.5,338.5,338.5,338.5,2
2014/12/1,18:51:00,338.5,338.5,338.5,338.5,1
2014/12/1,18:55:00,338.4,338.4,338.4,338.4,1
2014/12/1,18:58:00,338.5,338.5,338.5,338.5,10
2014/12/1,19:00:00,338.5,338.5,338.5,338.5,2
2014/12/1,19:01:00,338.5,338.5,338.5,338.5,10
2014/12/1,19:02:00,338.5,338.5,338.5,338.5,3
2014/12/1,19:03:00,338.5,338.5,338.5,338.5,4
2014/12/1,19:04:00,338.5,338.5,338.5,338.5,2
2014/12/1,19:07:00,338.5,338.5,338.5,338.5,5
2014/12/1,19:08:00,338.6,338.6,338.6,338.6,3
2014/12/1,19:09:00,338.6,338.7,338.6,338.7,11
2014/12/1,19:10:00,338.6,338.6,338.6,338.6,2
2014/12/1,19:11:00,338.6,338.7,338.6,338.7,7
2014/12/1,19:12:00,338.6,338.6,338.6,338.6,1
2014/12/1,19:17:00,338.6,338.6,338.6,338.6,3
2014/12/1,19:18:00,338.6,338.6,338.6,338.6,5
2014/12/1,19:19:00,338.6,338.7,338.6,338.7,10
2014/12/1,19:21:00,338.7,338.7,338.6,338.6,3
2014/12/1,19:24:00,338.6,338.6,338.6,338.6,3
2014/12/1,19:25:00,338.6,338.6,338.6,338.6,3
2014/12/1,19:26:00,338.6,338.6,338.6,338.6,3
2014/12/1,19:27:00,338.6,338.6,338.6,338.6,4
2014/12/1,19:30:00,338.6,338.6,338.6,338.6,1
2014/12/1,19:32:00,338.5,338.5,338.5,338.5,10
2014/12/1,19:34:00,338.5,338.5,338.5,338.5,3
2014/12/1,19:37:00,338.5,338.5,338.5,338.5,4
2014/12/1,19:38:00,338.5,338.5,338.5,338.5,3
2014/12/1,19:43:00,338.5,338.5,338.5,338.5,2
2014/12/1,19:45:00,338.5,338.5,338.5,338.5,29
2014/12/1,19:47:00,338.5,338.5,338.5,338.5,2
2014/12/1,19:48:00,338.5,338.6,338.5,338.5,9
2014/12/1,19:50:00,338.4,338.4,338.4,338.4,3
2014/12/1,19:52:00,338.5,338.5,338.5,338.5,1
2014/12/1,19:56:00,338.6,338.7,338.6,338.7,9
2014/12/1,19:57:00,338.6,338.6,338.4,338.5,13
2014/12/1,19:58:00,338.5,338.5,338.5,338.5,5
2014/12/1,19:59:00,338.5,338.6,338.5,338.6,2
2014/12/1,20:01:00,338.6,338.6,338.6,338.6,2
2014/12/1,20:02:00,338.6,338.6,338.6,338.6,2
2014/12/1,20:03:00,338.7,338.7,338.7,338.7,1
2014/12/1,20:06:00,338.7,338.7,338.7,338.7,2
2014/12/1,20:07:00,338.7,338.7,338.7,338.7,8
2014/12/1,20:08:00,338.7,338.7,338.7,338.7,1
2014/12/1,20:11:00,338.6,338.6,338.6,338.6,4
2014/12/1,20:13:00,338.5,338.5,338.5,338.5,10
2014/12/1,20:14:00,338.5,338.5,338.5,338.5,1
2014/12/1,20:16:00,338.5,338.5,338.5,338.5,4
2014/12/1,20:17:00,338.4,338.5,338.4,338.5,15
2014/12/1,20:18:00,338.5,338.5,338.5,338.5,2
2014/12/1,20:20:00,338.5,338.5,338.5,338.5,2
2014/12/1,20:21:00,338.5,338.5,338.5,338.5,4
2014/12/1,20:23:00,338.4,338.4,338.4,338.4,25
2014/12/1,20:24:00,338.4,338.4,338.4,338.4,8
2014/12/1,20:26:00,338.4,338.4,338.4,338.4,1
2014/12/1,20:27:00,338.4,338.4,338.4,338.4,5
2014/12/1,20:28:00,338.4,338.4,338.4,338.4,4
2014/12/1,20:30:00,338.3,338.3,338.3,338.3,22
2014/12/1,20:31:00,338.3,338.3,338.3,338.3,16
2014/12/1,20:32:00,338.3,338.3,338.3,338.3,4
2014/12/1,20:33:00,338.3,338.3,338.3,338.3,5
2014/12/1,20:34:00,338.3,338.3,338.3,338.3,3
2014/12/1,20:35:00,338.3,338.4,338.3,338.4,17
2014/12/1,20:36:00,338.4,338.4,338.4,338.4,2
2014/12/1,20:40:00,338.3,338.3,338.3,338.3,3
2014/12/1,20:42:00,338.3,338.4,338.3,338.4,14
2014/12/1,20:43:00,338.3,338.3,338.3,338.3,1
2014/12/1,20:44:00,338.3,338.3,338.3,338.3,1
2014/12/1,20:45:00,338.3,338.3,338.3,338.3,1
2014/12/1,20:50:00,338.3,338.3,338.2,338.3,24
2014/12/1,20:51:00,338.2,338.2,338.1,338.2,42
2014/12/1,20:52:00,338.2,338.2,338.2,338.2,8
2014/12/1,20:53:00,338.2,338.2,338.2,338.2,11
2014/12/1,20:54:00,338.2,338.2,338.2,338.2,1
2014/12/1,20:56:00,338.2,338.2,338.2,338.2,1
2014/12/1,20:57:00,338.2,338.2,338.2,338.2,3
2014/12/1,20:59:00,338.2,338.2,338.1,338.1,4
2014/12/1,21:00:00,338.2,338.2,338.2,338.2,1
2014/12/1,21:01:00,338.2,338.2,338.2,338.2,1
2014/12/1,21:02:00,338.2,338.2,338.2,338.2,6
2014/12/1,21:03:00,338.2,338.2,338.2,338.2,1
2014/12/1,21:04:00,338.2,338.2,338.2,338.2,3
2014/12/1,21:06:00,338.2,338.2,338.2,338.2,7
2014/12/1,21:07:00,338.2,338.2,338.2,338.2,24
2014/12/1,21:09:00,338.3,338.3,338.3,338.3,1
2014/12/1,21:10:00,338.3,338.3,338.3,338.3,15
2014/12/1,21:11:00,338.3,338.4,338.3,338.4,21
2014/12/1,21:12:00,338.4,338.4,338.4,338.4,1
2014/12/1,21:13:00,338.4,338.4,338.4,338.4,1
2014/12/1,21:15:00,338.4,338.4,338.4,338.4,2
2014/12/1,21:16:00,338.4,338.4,338.4,338.4,7
2014/12/1,21:17:00,338.3,338.3,338.3,338.3,1
2014/12/1,21:18:00,338.4,338.4,338.3,338.3,2
2014/12/1,21:19:00,338.4,338.4,338.4,338.4,7
2014/12/1,21:20:00,338.3,338.3,338.3,338.3,17
2014/12/1,21:21:00,338.2,338.2,338.2,338.2,26
2014/12/1,21:22:00,338.2,338.2,338.2,338.2,2
2014/12/1,21:23:00,338.1,338.2,338.1,338.2,33
2014/12/1,21:24:00,338.2,338.2,338.2,338.2,14
2014/12/1,21:25:00,338.2,338.2,338.2,338.2,2
2014/12/1,21:26:00,338.2,338.2,338.2,338.2,2
2014/12/1,21:27:00,338.2,338.2,338.2,338.2,7
2014/12/1,21:28:00,338.2,338.3,338.2,338.3,9
2014/12/1,21:29:00,338.3,338.3,338.3,338.3,11
2014/12/1,21:30:00,338.4,338.4,338.4,338.4,1
2014/12/1,21:32:00,338.4,338.4,338.4,338.4,5
2014/12/1,21:35:00,338.3,338.3,338.2,338.2,14
2014/12/1,21:37:00,338.3,338.3,338.3,338.3,10
2014/12/1,21:38:00,338.3,338.3,338.3,338.3,5
2014/12/1,21:39:00,338.4,338.4,338.4,338.4,2
2014/12/1,21:40:00,338.4,338.4,338.4,338.4,1
2014/12/1,21:44:00,338.4,338.4,338.4,338.4,1
2014/12/1,21:45:00,338.4,338.4,338.4,338.4,2
2014/12/1,21:49:00,338.4,338.5,338.4,338.4,12
2014/12/1,21:50:00,338.4,338.4,338.4,338.4,1
2014/12/1,21:51:00,338.4,338.5,338.4,338.5,2
2014/12/1,21:52:00,338.5,338.5,338.5,338.5,4
2014/12/1,21:55:00,338.5,338.5,338.5,338.5,25
2014/12/1,21:56:00,338.5,338.5,338.4,338.5,22
2014/12/1,21:58:00,338.5,338.5,338.5,338.5,1
2014/12/1,21:59:00,338.5,338.5,338.5,338.5,11
2014/12/1,22:00:00,338.5,338.5,338.5,338.5,1
2014/12/1,22:01:00,338.5,338.5,338.5,338.5,1
2014/12/1,22:03:00,338.6,338.6,338.6,338.6,1
2014/12/1,22:04:00,338.6,338.7,338.6,338.7,27
2014/12/1,22:05:00,338.7,338.7,338.7,338.7,14
2014/12/1,22:07:00,338.8,338.8,338.8,338.8,1
2014/12/1,22:08:00,338.8,338.8,338.7,338.7,15
2014/12/1,22:09:00,338.7,338.8,338.7,338.8,2
2014/12/1,22:10:00,338.8,338.8,338.8,338.8,2
2014/12/1,22:11:00,338.8,338.8,338.8,338.8,2
2014/12/1,22:13:00,338.8,338.8,338.7,338.7,20
2014/12/1,22:14:00,338.7,338.7,338.7,338.7,5
2014/12/1,22:15:00,338.7,338.7,338.7,338.7,2
2014/12/1,22:16:00,338.8,338.8,338.7,338.8,14
2014/12/1,22:17:00,338.9,339.0,338.8,338.9,47
2014/12/1,22:18:00,338.9,338.9,338.9,338.9,1
2014/12/1,22:19:00,339.0,339.0,339.0,339.0,13
2014/12/1,22:20:00,339.0,339.1,339.0,339.0,41
2014/12/1,22:21:00,339.0,339.0,338.8,338.8,25
2014/12/1,22:22:00,338.7,338.7,338.7,338.7,7
2014/12/1,22:23:00,338.7,338.7,338.7,338.7,1
2014/12/1,22:24:00,338.7,338.8,338.7,338.8,2
2014/12/1,22:25:00,338.7,338.7,338.7,338.7,9
2014/12/1,22:27:00,338.7,338.7,338.7,338.7,26
2014/12/1,22:29:00,338.7,338.7,338.7,338.7,9
2014/12/1,22:30:00,338.7,338.7,338.7,338.7,10
2014/12/1,22:31:00,338.8,338.8,338.6,338.7,16
2014/12/1,22:32:00,338.7,338.7,338.7,338.7,16
2014/12/1,22:33:00,338.7,338.7,338.6,338.6,16
2014/12/1,22:34:00,338.8,338.8,338.6,338.6,38
2014/12/1,22:35:00,338.7,338.7,338.6,338.6,34
2014/12/1,22:36:00,338.7,338.7,338.3,338.4,74
2014/12/1,22:37:00,338.4,338.4,338.4,338.4,2
2014/12/1,22:38:00,338.4,338.4,338.2,338.4,27
2014/12/1,22:39:00,338.4,338.5,338.4,338.4,9
2014/12/1,22:40:00,338.4,338.4,338.4,338.4,19
2014/12/1,22:41:00,338.5,338.5,338.3,338.3,19
2014/12/1,22:42:00,338.3,338.3,338.3,338.3,2
2014/12/1,22:43:00,338.4,338.4,338.3,338.3,25
2014/12/1,22:44:00,338.3,338.3,338.1,338.2,39
2014/12/1,22:45:00,338.2,338.2,338.2,338.2,17
2014/12/1,22:46:00,338.2,338.3,338.2,338.3,22
2014/12/1,22:47:00,338.3,338.3,338.3,338.3,5
2014/12/1,22:48:00,338.3,338.3,338.0,338.0,75
2014/12/1,22:49:00,338.1,338.1,338.0,338.0,30
2014/12/1,22:50:00,338.0,338.0,338.0,338.0,12
2014/12/1,22:51:00,337.9,338.0,337.8,337.8,42
2014/12/1,22:52:00,337.8,337.9,337.8,337.9,27
2014/12/1,22:53:00,337.9,337.9,337.9,337.9,9
2014/12/1,22:54:00,338.0,338.0,338.0,338.0,2
2014/12/1,22:55:00,338.0,338.0,337.9,337.9,5
2014/12/1,22:56:00,337.9,338.0,337.8,337.8,31
2014/12/1,22:57:00,337.8,337.8,337.7,337.8,25
2014/12/1,22:58:00,337.8,337.8,337.7,337.8,18
2014/12/1,22:59:00,337.8,337.8,337.7,337.7,21
2014/12/1,23:01:00,337.8,337.8,337.8,337.8,25
2014/12/1,23:02:00,337.9,338.1,337.9,338.1,52
2014/12/1,23:03:00,338.0,338.1,338.0,338.1,3
2014/12/1,23:04:00,338.0,338.0,338.0,338.0,9
2014/12/1,23:05:00,338.0,338.0,338.0,338.0,2
2014/12/1,23:06:00,337.9,338.1,337.9,338.1,25
2014/12/1,23:07:00,338.0,338.0,338.0,338.0,2
2014/12/1,23:08:00,338.0,338.0,337.9,337.9,37
2014/12/1,23:09:00,337.9,337.9,337.9,337.9,4
2014/12/1,23:10:00,337.9,338.0,337.9,338.0,4
2014/12/1,23:11:00,338.0,338.1,338.0,338.1,8
2014/12/1,23:12:00,338.1,338.1,338.1,338.1,1
2014/12/1,23:13:00,338.1,338.1,338.0,338.0,19
2014/12/1,23:14:00,338.0,338.1,338.0,338.1,19
2014/12/1,23:17:00,338.2,338.4,338.2,338.4,92
2014/12/1,23:18:00,338.4,338.4,338.3,338.3,23
2014/12/1,23:19:00,338.3,338.3,338.3,338.3,2
2014/12/1,23:20:00,338.3,338.3,338.2,338.2,9
2014/12/1,23:21:00,338.2,338.2,338.2,338.2,50
2014/12/1,23:22:00,338.2,338.3,338.2,338.2,37
2014/12/1,23:23:00,338.2,338.2,338.2,338.2,4
2014/12/1,23:24:00,338.2,338.2,338.2,338.2,30
2014/12/1,23:25:00,338.3,338.3,338.3,338.3,21
2014/12/1,23:26:00,338.3,338.3,338.2,338.2,3
2014/12/1,23:27:00,338.2,338.2,338.1,338.1,36
2014/12/1,23:28:00,338.1,338.1,338.1,338.1,16
2014/12/1,23:29:00,338.1,338.1,338.1,338.1,2
2014/12/1,23:30:00,338.2,338.2,338.2,338.2,9
2014/12/1,23:31:00,338.2,338.2,338.1,338.1,9
2014/12/1,23:32:00,338.0,338.1,338.0,338.1,12
2014/12/1,23:33:00,338.0,338.0,337.9,337.9,8
2014/12/1,23:34:00,337.9,337.9,337.9,337.9,4
2014/12/1,23:35:00,337.9,338.0,337.9,338.0,2
2014/12/1,23:38:00,337.9,337.9,337.7,337.8,24
2014/12/1,23:39:00,337.7,337.8,337.7,337.7,23
2014/12/1,23:40:00,337.7,337.7,337.7,337.7,4
2014/12/1,23:41:00,337.7,337.7,337.6,337.6,36
2014/12/1,23:42:00,337.6,337.7,337.6,337.7,16
2014/12/1,23:43:00,337.7,337.7,337.6,337.6,3
2014/12/1,23:44:00,337.7,337.7,337.6,337.7,3
2014/12/1,23:45:00,337.6,337.7,337.6,337.6,15
2014/12/1,23:46:00,337.6,337.6,337.6,337.6,1
2014/12/1,23:47:00,337.6,337.6,337.6,337.6,3
2014/12/1,23:48:00,337.6,337.6,337.5,337.6,14
2014/12/1,23:49:00,337.6,337.6,337.6,337.6,3
2014/12/1,23:50:00,337.6,337.6,337.6,337.6,1
2014/12/1,23:51:00,337.6,337.6,337.6,337.6,4
2014/12/1,23:52:00,337.5,337.5,337.3,337.3,60
2014/12/1,23:53:00,337.3,337.3,337.3,337.3,5
2014/12/1,23:54:00,337.4,337.4,337.2,337.3,18
2014/12/1,23:55:00,337.3,337.3,337.3,337.3,8
2014/12/1,23:57:00,337.3,337.3,337.2,337.2,20
2014/12/1,23:58:00,337.2,337.3,337.2,337.3,11
2014/12/1,23:59:00,337.3,337.3,337.3,337.3,5
2014/12/2,00:00:00,337.3,337.3,337.3,337.3,4
2014/12/2,00:01:00,337.4,337.4,337.4,337.4,21
2014/12/2,00:02:00,337.4,337.4,337.4,337.4,25
2014/12/2,00:03:00,337.5,337.5,337.5,337.5,5
2014/12/2,00:04:00,337.5,337.5,337.5,337.5,1
2014/12/2,00:07:00,337.6,337.6,337.4,337.4,10
2014/12/2,00:08:00,337.4,337.4,337.4,337.4,5
2014/12/2,00:11:00,337.4,337.4,337.4,337.4,11
2014/12/2,00:12:00,337.4,337.5,337.4,337.5,24
2014/12/2,00:13:00,337.5,337.5,337.4,337.4,8
2014/12/2,00:14:00,337.4,337.4,337.4,337.4,3
2014/12/2,00:15:00,337.4,337.4,337.4,337.4,14
2014/12/2,00:16:00,337.5,337.5,337.5,337.5,5
2014/12/2,00:17:00,337.5,337.5,337.5,337.5,15
2014/12/2,00:18:00,337.5,337.5,337.5,337.5,2
2014/12/2,00:19:00,337.5,337.6,337.5,337.5,10
2014/12/2,00:20:00,337.6,337.6,337.6,337.6,8
2014/12/2,00:21:00,337.6,337.6,337.6,337.6,13
2014/12/2,00:22:00,337.6,337.6,337.6,337.6,3
2014/12/2,00:23:00,337.7,337.7,337.7,337.7,13
2014/12/2,00:24:00,337.6,337.6,337.6,337.6,3
2014/12/2,00:25:00,337.6,337.6,337.6,337.6,3
2014/12/2,00:26:00,337.6,337.6,337.6,337.6,2
2014/12/2,00:27:00,337.6,337.6,337.6,337.6,3
2014/12/2,00:28:00,337.6,337.6,337.6,337.6,4
2014/12/2,00:29:00,337.5,337.5,337.5,337.5,20
2014/12/2,00:30:00,337.4,337.4,337.3,337.4,58
2014/12/2,00:31:00,337.5,337.5,337.4,337.4,21
2014/12/2,00:32:00,337.4,337.4,337.4,337.4,1
2014/12/2,00:34:00,337.4,337.4,337.4,337.4,3
2014/12/2,00:36:00,337.4,337.4,337.4,337.4,3
2014/12/2,00:38:00,337.4,337.4,337.4,337.4,5
2014/12/2,00:41:00,337.3,337.4,337.3,337.4,15
2014/12/2,00:42:00,337.4,337.4,337.4,337.4,3
2014/12/2,00:46:00,337.5,337.7,337.5,337.6,47
2014/12/2,00:47:00,337.7,337.7,337.7,337.7,7
2014/12/2,00:48:00,337.6,337.6,337.6,337.6,16
2014/12/2,00:50:00,337.6,337.6,337.6,337.6,1
2014/12/2,00:53:00,337.5,337.6,337.5,337.5,5
2014/12/2,00:56:00,337.5,337.5,337.5,337.5,7
2014/12/2,00:58:00,337.5,337.5,337.5,337.5,1
2014/12/2,01:01:00,337.4,337.4,337.4,337.4,10
2014/12/2,01:05:00,337.5,337.5,337.5,337.5,3
2014/12/2,01:07:00,337.5,337.5,337.5,337.5,3
2014/12/2,01:09:00,337.6,337.6,337.6,337.6,3
2014/12/2,01:10:00,337.6,337.6,337.6,337.6,6
2014/12/2,01:16:00,337.7,337.7,337.7,337.7,5
2014/12/2,01:18:00,337.8,337.8,337.8,337.8,4
2014/12/2,01:19:00,337.8,337.8,337.7,337.7,10
2014/12/2,01:20:00,337.7,337.7,337.7,337.7,1
2014/12/2,01:23:00,337.7,337.7,337.5,337.5,10
2014/12/2,01:24:00,337.5,337.5,337.5,337.5,2
2014/12/2,01:25:00,337.6,337.7,337.6,337.7,10
2014/12/2,01:30:00,337.6,337.6,337.6,337.6,4
2014/12/2,01:33:00,337.6,337.6,337.6,337.6,2
2014/12/2,01:38:00,337.7,337.7,337.7,337.7,4
2014/12/2,01:39:00,337.6,337.6,337.6,337.6,7
2014/12/2,01:40:00,337.6,337.6,337.6,337.6,2
2014/12/2,01:41:00,337.6,337.6,337.6,337.6,1
2014/12/2,01:44:00,337.7,337.7,337.7,337.7,1
2014/12/2,01:45:00,337.6,337.6,337.6,337.6,7
2014/12/2,01:46:00,337.6,337.6,337.6,337.6,4
2014/12/2,01:47:00,337.6,337.6,337.6,337.6,2
2014/12/2,01:48:00,337.6,337.6,337.6,337.6,1
2014/12/2,01:49:00,337.6,337.6,337.6,337.6,7
2014/12/2,01:50:00,337.6,337.6,337.6,337.6,2
2014/12/2,01:51:00,337.7,337.7,337.7,337.7,4
2014/12/2,01:52:00,337.7,337.7,337.7,337.7,5
2014/12/2,01:53:00,337.7,337.8,337.7,337.7,13
2014/12/2,01:54:00,337.8,337.8,337.8,337.8,3
2014/12/2,01:55:00,337.8,337.8,337.8,337.8,7
2014/12/2,01:57:00,337.9,337.9,337.8,337.8,8
2014/12/2,01:58:00,337.9,337.9,337.8,337.9,14
2014/12/2,01:59:00,337.9,338.0,337.9,338.0,18
2014/12/2,02:00:00,338.0,338.1,338.0,338.1,22
2014/12/2,08:46:00,338.7,338.7,337.8,337.8,885
2014/12/2,08:47:00,337.8,337.9,337.6,337.9,306
2014/12/2,08:48:00,337.8,338.0,337.8,338.0,252
2014/12/2,08:49:00,338.0,338.0,337.9,337.9,194
2014/12/2,08:50:00,337.9,338.0,337.8,337.8,157
2014/12/2,08:51:00,337.8,337.8,337.8,337.8,104
2014/12/2,08:52:00,337.7,337.8,337.7,337.7,93
2014/12/2,08:53:00,337.7,337.7,337.4,337.5,322
2014/12/2,08:54:00,337.5,337.6,337.5,337.5,72
2014/12/2,08:55:00,337.6,337.7,337.5,337.6,138
2014/12/2,08:56:00,337.7,337.7,337.5,337.5,265
2014/12/2,08:57:00,337.5,337.6,337.5,337.6,85
2014/12/2,08:58:00,337.6,337.6,337.2,337.3,315
2014/12/2,08:59:00,337.4,337.4,337.3,337.4,94
2014/12/2,09:00:00,337.4,337.4,337.1,337.4,577
2014/12/2,09:01:00,337.5,338.4,337.4,337.6,1229
2014/12/2,09:02:00,337.6,338.4,337.6,338.3,655
2014/12/2,09:03:00,338.3,338.3,338.0,338.1,396
2014/12/2,09:04:00,338.1,338.3,338.1,338.1,451
2014/12/2,09:05:00,338.1,338.1,337.5,337.5,716
2014/12/2,09:06:00,337.5,337.5,336.9,337.0,566
2014/12/2,09:07:00,337.0,337.6,337.0,337.2,294
2014/12/2,09:08:00,337.2,337.4,337.1,337.2,125
2014/12/2,09:09:00,337.2,337.3,337.1,337.2,61
2014/12/2,09:10:00,337.2,337.5,337.2,337.5,133
2014/12/2,09:11:00,337.5,337.7,337.5,337.7,196
2014/12/2,09:12:00,337.7,337.8,337.5,337.6,282
2014/12/2,09:13:00,337.6,337.7,337.5,337.6,114
2014/12/2,09:14:00,337.6,337.8,337.5,337.6,221
2014/12/2,09:15:00,337.6,337.6,337.0,337.1,461
2014/12/2,09:16:00,337.2,337.2,337.0,337.0,345
2014/12/2,09:17:00,337.0,337.1,337.0,337.1,179
2014/12/2,09:18:00,337.2,337.2,336.8,336.9,264
2014/12/2,09:19:00,337.0,337.1,336.5,336.7,444
2014/12/2,09:20:00,336.6,336.8,336.6,336.8,330
2014/12/2,09:21:00,336.7,336.8,336.6,336.8,213
2014/12/2,09:22:00,336.7,336.8,336.5,336.5,138
2014/12/2,09:23:00,336.5,336.6,336.2,336.6,716
2014/12/2,09:24:00,336.5,336.9,336.4,336.8,368
2014/12/2,09:25:00,336.8,337.0,336.8,336.9,120
2014/12/2,09:26:00,336.9,337.1,336.9,337.0,112
2014/12/2,09:27:00,337.0,337.0,336.9,337.0,27
2014/12/2,09:28:00,337.0,337.0,336.8,337.0,127
2014/12/2,09:29:00,337.0,337.1,336.9,337.0,48
2014/12/2,09:30:00,336.9,337.1,336.9,337.0,77
2014/12/2,09:31:00,337.0,337.0,336.9,337.0,74
2014/12/2,09:32:00,336.9,337.0,336.7,336.8,163
2014/12/2,09:33:00,336.7,336.7,336.2,336.3,562
2014/12/2,09:34:00,336.3,336.4,336.3,336.4,180
2014/12/2,09:35:00,336.4,336.4,336.3,336.3,72
2014/12/2,09:36:00,336.3,336.4,336.3,336.4,60
2014/12/2,09:37:00,336.4,336.4,336.2,336.3,46
2014/12/2,09:38:00,336.3,336.4,336.3,336.4,98
2014/12/2,09:39:00,336.5,336.5,336.4,336.5,77
2014/12/2,09:40:00,336.5,336.5,336.4,336.5,57
2014/12/2,09:41:00,336.5,336.6,336.1,336.2,228
2014/12/2,09:42:00,336.2,336.3,335.8,335.9,236
2014/12/2,09:43:00,335.9,335.9,335.7,335.8,167
2014/12/2,09:44:00,335.8,335.9,335.8,335.8,197
2014/12/2,09:45:00,335.8,335.9,335.7,335.7,77
2014/12/2,09:46:00,335.6,335.6,334.9,334.9,1324
2014/12/2,09:47:00,334.9,334.9,334.7,334.8,580
2014/12/2,09:48:00,334.8,335.0,334.7,334.9,471
2014/12/2,09:49:00,334.9,335.1,334.8,335.1,424
2014/12/2,09:50:00,335.1,335.2,335.0,335.0,351
2014/12/2,09:51:00,335.0,335.1,334.9,334.9,475
2014/12/2,09:52:00,334.9,335.0,334.9,334.9,164
2014/12/2,09:53:00,334.9,334.9,334.7,334.8,177
2014/12/2,09:54:00,334.9,335.0,334.8,334.9,100
2014/12/2,09:55:00,334.9,335.2,334.8,335.1,202
2014/12/2,09:56:00,335.1,335.2,335.1,335.2,232
2014/12/2,09:57:00,335.1,335.2,335.0,335.1,137
2014/12/2,09:58:00,335.2,335.3,335.1,335.3,207
2014/12/2,09:59:00,335.3,335.3,335.1,335.2,71
2014/12/2,10:00:00,335.2,335.3,335.1,335.3,183
2014/12/2,10:01:00,335.3,335.5,335.3,335.4,105
2014/12/2,10:02:00,335.5,335.6,335.4,335.4,249
2014/12/2,10:03:00,335.4,335.4,335.1,335.2,377
2014/12/2,10:04:00,335.1,335.2,335.0,335.1,82
2014/12/2,10:05:00,335.1,335.2,335.1,335.2,227
2014/12/2,10:06:00,335.2,335.3,335.2,335.3,62
2014/12/2,10:07:00,335.4,335.4,335.2,335.3,92
2014/12/2,10:08:00,335.4,335.4,335.3,335.4,145
2014/12/2,10:09:00,335.3,335.4,335.2,335.2,126
2014/12/2,10:10:00,335.2,335.3,335.1,335.2,136
2014/12/2,10:11:00,335.2,335.2,335.1,335.1,155
2014/12/2,10:12:00,335.1,335.2,335.1,335.2,121
2014/12/2,10:13:00,335.2,335.3,335.1,335.2,96
2014/12/2,10:14:00,335.2,335.3,335.2,335.2,171
2014/12/2,10:15:00,335.2,335.4,335.2,335.3,68
2014/12/2,10:16:00,335.4,335.4,335.2,335.2,145
2014/12/2,10:17:00,335.2,335.2,335.1,335.2,91
2014/12/2,10:18:00,335.2,335.2,335.2,335.2,75
2014/12/2,10:19:00,335.2,335.2,335.2,335.2,73
2014/12/2,10:20:00,335.2,335.2,335.1,335.1,135
2014/12/2,10:21:00,335.1,335.1,334.9,334.9,187
2014/12/2,10:22:00,334.9,334.9,334.7,334.8,195
2014/12/2,10:23:00,334.8,334.9,334.8,334.9,42
2014/12/2,10:24:00,334.8,334.9,334.8,334.9,255
2014/12/2,10:25:00,334.9,334.9,334.7,334.7,313
2014/12/2,10:26:00,334.7,334.8,334.7,334.8,116
2014/12/2,10:27:00,334.8,334.9,334.5,334.6,337
2014/12/2,10:28:00,334.5,334.6,334.3,334.3,692
2014/12/2,10:29:00,334.3,334.4,334.3,334.3,184
2014/12/2,10:30:00,334.4,334.4,334.3,334.4,61
2014/12/2,10:31:00,334.3,334.4,334.2,334.2,246
2014/12/2,10:32:00,334.2,334.2,334.0,334.1,320
2014/12/2,10:33:00,334.1,334.1,334.1,334.1,161
2014/12/2,10:34:00,334.0,334.1,333.9,334.1,300
2014/12/2,10:35:00,334.0,334.7,334.0,334.6,433
2014/12/2,10:36:00,334.6,335.2,334.6,335.2,581
2014/12/2,10:37:00,335.2,335.3,335.0,335.1,130
2014/12/2,10:38:00,335.2,335.3,335.1,335.1,88
2014/12/2,10:39:00,335.1,335.3,335.1,335.3,133
2014/12/2,10:40:00,335.2,335.4,335.2,335.3,136
2014/12/2,10:41:00,335.3,335.3,335.2,335.3,127
2014/12/2,10:42:00,335.3,335.3,335.1,335.1,63
2014/12/2,10:43:00,335.1,335.2,335.1,335.2,60
2014/12/2,10:44:00,335.2,335.2,335.1,335.1,47
2014/12/2,10:45:00,335.2,335.3,335.2,335.3,137
2014/12/2,10:46:00,335.3,335.3,335.1,335.2,37
2014/12/2,10:47:00,335.1,335.1,334.9,335.0,242
2014/12/2,10:48:00,335.0,335.0,334.8,334.8,254
2014/12/2,10:49:00,334.8,334.9,334.8,334.9,86
2014/12/2,10:50:00,334.9,335.0,334.8,335.0,41
2014/12/2,10:51:00,335.0,335.2,335.0,335.1,108
2014/12/2,10:52:00,335.1,335.2,335.0,335.2,49
2014/12/2,10:53:00,335.1,335.1,335.1,335.1,37
2014/12/2,10:54:00,335.0,335.0,334.9,335.0,111
2014/12/2,10:55:00,335.0,335.0,335.0,335.0,66
2014/12/2,10:56:00,335.0,335.1,334.9,334.9,117
2014/12/2,10:57:00,334.9,335.0,334.9,334.9,46
2014/12/2,10:58:00,334.9,334.9,334.8,334.9,70
2014/12/2,10:59:00,334.9,334.9,334.8,334.9,54
2014/12/2,11:00:00,334.9,335.0,334.9,335.0,71
2014/12/2,11:01:00,335.0,335.0,335.0,335.0,91
2014/12/2,11:02:00,335.0,335.2,335.0,335.1,70
2014/12/2,11:03:00,335.1,335.2,335.1,335.1,115
2014/12/2,11:04:00,335.2,335.2,335.2,335.2,65
2014/12/2,11:05:00,335.2,335.3,335.1,335.1,58
2014/12/2,11:06:00,335.2,335.2,335.1,335.2,52
2014/12/2,11:07:00,335.2,335.2,335.2,335.2,42
2014/12/2,11:08:00,335.2,335.2,335.2,335.2,86
2014/12/2,11:09:00,335.2,335.3,335.2,335.3,77
2014/12/2,11:10:00,335.3,335.3,335.3,335.3,87
2014/12/2,11:11:00,335.3,335.3,335.3,335.3,46
2014/12/2,11:12:00,335.3,335.5,335.3,335.5,122
2014/12/2,11:13:00,335.6,335.8,335.6,335.8,182
2014/12/2,11:14:00,335.8,335.8,335.5,335.6,141
2014/12/2,11:15:00,335.6,335.7,335.6,335.7,60
2014/12/2,11:16:00,335.7,335.7,335.7,335.7,57
2014/12/2,11:17:00,335.7,335.7,335.6,335.7,29
2014/12/2,11:18:00,335.7,335.9,335.7,335.9,78
2014/12/2,11:19:00,335.9,336.0,335.8,335.9,101
2014/12/2,11:20:00,335.8,335.8,335.7,335.7,82
2014/12/2,11:21:00,335.7,335.7,335.5,335.6,81
2014/12/2,11:22:00,335.5,335.6,335.5,335.5,34
2014/12/2,11:23:00,335.6,335.7,335.6,335.7,10
2014/12/2,11:24:00,335.7,335.8,335.4,335.4,106
2014/12/2,11:25:00,335.4,335.5,335.4,335.4,39
2014/12/2,11:26:00,335.4,335.5,335.4,335.4,52
2014/12/2,11:27:00,335.4,335.4,335.4,335.4,36
2014/12/2,11:28:00,335.3,335.4,335.3,335.4,46
2014/12/2,11:29:00,335.4,335.4,335.4,335.4,9
2014/12/2,11:30:00,335.5,335.5,335.5,335.5,6
2014/12/2,11:31:00,335.5,335.5,335.4,335.4,47
2014/12/2,11:32:00,335.5,335.5,335.5,335.5,27
2014/12/2,11:33:00,335.5,335.5,335.5,335.5,12
2014/12/2,11:34:00,335.5,335.5,335.5,335.5,1
2014/12/2,11:35:00,335.6,335.6,335.6,335.6,8
2014/12/2,11:36:00,335.6,335.6,335.5,335.5,41
2014/12/2,11:37:00,335.5,335.6,335.4,335.4,84
2014/12/2,11:38:00,335.4,335.4,335.4,335.4,56
2014/12/2,11:39:00,335.4,335.5,335.3,335.4,32
2014/12/2,11:40:00,335.4,335.4,335.4,335.4,54
2014/12/2,11:41:00,335.4,335.4,335.3,335.4,44
2014/12/2,11:42:00,335.4,335.4,335.3,335.3,26
2014/12/2,11:43:00,335.3,335.3,335.3,335.3,40
2014/12/2,11:44:00,335.4,335.6,335.4,335.6,97
2014/12/2,11:45:00,335.6,335.6,335.5,335.6,4
2014/12/2,11:46:00,335.6,335.8,335.6,335.6,126
2014/12/2,11:47:00,335.6,335.6,335.2,335.3,162
2014/12/2,11:48:00,335.2,335.2,334.9,334.9,449
2014/12/2,11:49:00,335.0,335.0,334.8,334.8,374
2014/12/2,11:50:00,334.9,334.9,334.8,334.9,46
2014/12/2,11:51:00,334.9,334.9,334.8,334.8,92
2014/12/2,11:52:00,334.8,334.9,334.8,334.9,41
2014/12/2,11:53:00,334.9,335.0,334.9,334.9,32
2014/12/2,11:54:00,334.9,335.0,334.9,335.0,45
2014/12/2,11:55:00,334.9,335.0,334.9,334.9,34
2014/12/2,11:56:00,334.9,334.9,334.9,334.9,28
2014/12/2,11:57:00,334.9,335.0,334.9,335.0,65
2014/12/2,11:58:00,335.0,335.0,335.0,335.0,12
2014/12/2,11:59:00,335.0,335.0,335.0,335.0,11
2014/12/2,12:00:00,335.0,335.0,334.8,334.8,73
2014/12/2,12:01:00,334.9,334.9,334.9,334.9,84
2014/12/2,12:02:00,334.9,335.0,334.8,335.0,22
2014/12/2,12:03:00,335.0,335.0,334.9,334.9,8
2014/12/2,12:04:00,335.0,335.0,334.9,334.9,3
2014/12/2,12:05:00,335.0,335.0,334.9,335.0,76
2014/12/2,12:06:00,335.0,335.0,334.8,334.9,37
2014/12/2,12:07:00,334.9,335.0,334.8,334.8,47
2014/12/2,12:08:00,334.9,334.9,334.9,334.9,7
2014/12/2,12:09:00,334.9,334.9,334.8,334.9,59
2014/12/2,12:10:00,334.9,334.9,334.8,334.9,34
2014/12/2,12:11:00,334.8,334.9,334.8,334.9,9
2014/12/2,12:12:00,334.9,334.9,334.7,334.7,189
2014/12/2,12:13:00,334.7,334.7,334.5,334.5,242
2014/12/2,12:14:00,334.4,334.6,334.4,334.6,56
2014/12/2,12:15:00,334.6,334.6,334.5,334.5,55
2014/12/2,12:16:00,334.5,334.6,334.5,334.6,30
2014/12/2,12:17:00,334.6,334.6,334.5,334.5,126
2014/12/2,12:18:00,334.4,334.5,334.4,334.4,16
2014/12/2,12:19:00,334.5,334.5,334.4,334.4,13
2014/12/2,12:20:00,334.4,334.4,334.3,334.4,61
2014/12/2,12:21:00,334.4,334.5,334.4,334.4,27
2014/12/2,12:22:00,334.5,334.5,334.5,334.5,46
2014/12/2,12:23:00,334.5,334.6,334.5,334.5,4
2014/12/2,12:24:00,334.6,334.6,334.5,334.5,19
2014/12/2,12:25:00,334.5,334.6,334.5,334.6,22
2014/12/2,12:26:00,334.5,334.8,334.5,334.8,96
2014/12/2,12:27:00,334.8,334.8,334.8,334.8,19
2014/12/2,12:28:00,334.7,334.8,334.7,334.8,14
2014/12/2,12:29:00,334.8,334.8,334.8,334.8,27
2014/12/2,12:30:00,334.8,334.8,334.8,334.8,4
2014/12/2,12:31:00,334.9,335.0,334.8,334.9,118
2014/12/2,12:32:00,334.9,334.9,334.8,334.9,32
2014/12/2,12:33:00,334.8,334.8,334.8,334.8,23
2014/12/2,12:34:00,334.8,334.8,334.8,334.8,13
2014/12/2,12:35:00,334.8,334.8,334.8,334.8,7
2014/12/2,12:36:00,334.8,334.8,334.8,334.8,8
2014/12/2,12:37:00,334.9,335.0,334.9,335.0,59
2014/12/2,12:38:00,335.0,335.0,335.0,335.0,35
2014/12/2,12:39:00,335.0,335.0,335.0,335.0,36
2014/12/2,12:40:00,334.9,335.0,334.9,335.0,9
2014/12/2,12:42:00,334.9,334.9,334.9,334.9,1
2014/12/2,12:44:00,335.0,335.0,335.0,335.0,39
2014/12/2,12:45:00,335.0,335.0,335.0,335.0,39
2014/12/2,12:46:00,334.9,335.2,334.9,335.2,46
2014/12/2,12:47:00,335.2,335.3,335.1,335.1,99
2014/12/2,12:48:00,335.1,335.1,335.1,335.1,79
2014/12/2,12:49:00,335.0,335.0,335.0,335.0,20
2014/12/2,12:50:00,334.9,334.9,334.9,334.9,1
2014/12/2,12:51:00,335.0,335.1,335.0,335.0,169
2014/12/2,12:52:00,335.1,335.1,335.0,335.0,21
2014/12/2,12:53:00,335.1,335.1,335.1,335.1,72
2014/12/2,12:54:00,335.1,335.2,335.1,335.1,121
2014/12/2,12:55:00,335.1,335.1,335.1,335.1,49
2014/12/2,12:56:00,335.2,335.3,335.1,335.2,146
2014/12/2,12:57:00,335.2,335.2,335.1,335.1,37
2014/12/2,12:58:00,335.1,335.2,335.0,335.0,65
2014/12/2,12:59:00,335.0,335.1,334.9,335.0,124
2014/12/2,13:00:00,335.1,335.1,335.0,335.1,78
2014/12/2,13:01:00,335.2,335.3,335.2,335.3,213
2014/12/2,13:02:00,335.3,335.3,335.3,335.3,37
2014/12/2,13:03:00,335.3,335.3,335.2,335.2,63
2014/12/2,13:04:00,335.2,335.4,335.2,335.3,93
2014/12/2,13:05:00,335.3,335.4,335.1,335.1,227
2014/12/2,13:06:00,335.1,335.1,334.8,334.8,568
2014/12/2,13:07:00,334.8,334.8,334.8,334.8,50
2014/12/2,13:08:00,334.8,334.9,334.7,334.9,177
2014/12/2,13:09:00,334.9,335.1,334.9,334.9,105
2014/12/2,13:10:00,335.0,335.1,334.9,335.1,83
2014/12/2,13:11:00,335.1,335.2,335.1,335.1,50
2014/12/2,13:12:00,335.1,335.1,335.1,335.1,46
2014/12/2,13:13:00,335.0,335.0,334.9,335.0,36
2014/12/2,13:14:00,335.0,335.1,335.0,335.0,37
2014/12/2,13:15:00,335.1,335.2,335.1,335.1,41
2014/12/2,13:16:00,335.1,335.2,335.1,335.2,10
2014/12/2,13:17:00,335.2,335.2,335.1,335.2,8
2014/12/2,13:18:00,335.2,335.3,335.1,335.3,245
2014/12/2,13:19:00,335.3,335.3,335.1,335.2,120
2014/12/2,13:20:00,335.1,335.1,334.9,335.0,344
2014/12/2,13:21:00,335.0,335.1,335.0,335.1,196
2014/12/2,13:22:00,335.0,335.3,335.0,335.3,267
2014/12/2,13:23:00,335.3,335.3,335.2,335.3,119
2014/12/2,13:24:00,335.3,335.5,335.3,335.5,275
2014/12/2,13:25:00,335.4,335.5,335.3,335.5,254
2014/12/2,13:26:00,335.4,335.4,335.2,335.4,236
2014/12/2,13:27:00,335.3,335.3,335.2,335.2,84
2014/12/2,13:28:00,335.1,335.4,335.1,335.3,107
2014/12/2,13:29:00,335.3,335.3,335.0,335.1,357
2014/12/2,13:30:00,335.1,335.1,334.8,334.8,461
2014/12/2,13:31:00,334.9,335.1,334.9,335.0,435
2014/12/2,13:32:00,335.0,335.0,334.9,335.0,366
2014/12/2,13:33:00,335.0,335.0,335.0,335.0,132
2014/12/2,13:34:00,335.0,335.0,334.9,335.0,59
2014/12/2,13:35:00,334.9,335.0,334.9,335.0,145
2014/12/2,13:36:00,335.0,335.0,334.9,334.9,131
2014/12/2,13:37:00,335.0,335.0,334.9,334.9,97
2014/12/2,13:38:00,335.0,335.0,334.9,334.9,33
2014/12/2,13:39:00,334.9,334.9,334.8,334.8,116
2014/12/2,13:40:00,334.8,334.9,334.8,334.9,277
2014/12/2,13:41:00,334.9,334.9,334.6,334.6,326
2014/12/2,13:42:00,334.6,334.7,334.6,334.7,396
2014/12/2,13:43:00,334.7,334.7,334.6,334.6,210
2014/12/2,13:44:00,334.6,334.6,334.5,334.5,188
2014/12/2,13:45:00,334.6,335.0,334.5,334.9,311
2014/12/2,14:36:00,334.7,335.2,334.7,335.2,126
2014/12/2,14:37:00,335.2,335.5,335.2,335.5,42
2014/12/2,14:38:00,335.4,335.4,335.3,335.3,25
2014/12/2,14:39:00,335.3,335.4,335.2,335.4,21
2014/12/2,14:40:00,335.4,335.4,335.3,335.4,37
2014/12/2,14:41:00,335.4,335.4,335.4,335.4,64
2014/12/2,14:42:00,335.4,335.4,335.4,335.4,12
2014/12/2,14:43:00,335.5,335.5,335.4,335.5,25
2014/12/2,14:44:00,335.5,335.6,335.5,335.5,5
2014/12/2,14:45:00,335.5,335.6,335.5,335.6,19
2014/12/2,14:46:00,335.6,335.6,335.6,335.6,11
2014/12/2,14:47:00,335.6,335.7,335.6,335.7,8
2014/12/2,14:48:00,335.6,335.6,335.6,335.6,5
2014/12/2,14:49:00,335.6,335.6,335.6,335.6,5
2014/12/2,14:50:00,335.6,335.7,335.6,335.6,74
2014/12/2,14:51:00,335.6,335.6,335.6,335.6,12
2014/12/2,14:54:00,335.5,335.5,335.5,335.5,20
2014/12/2,14:55:00,335.5,335.6,335.5,335.6,4
2014/12/2,14:56:00,335.6,335.6,335.5,335.5,45
2014/12/2,14:57:00,335.5,335.5,335.5,335.5,42
2014/12/2,14:58:00,335.5,335.5,335.5,335.5,7
2014/12/2,14:59:00,335.5,335.5,335.4,335.4,3
2014/12/2,15:01:00,335.5,335.6,335.4,335.6,62
2014/12/2,15:02:00,335.6,335.6,335.6,335.6,6
2014/12/2,15:03:00,335.6,335.6,335.6,335.6,2
2014/12/2,15:04:00,335.6,335.7,335.6,335.6,7
2014/12/2,15:10:00,335.6,335.6,335.6,335.6,17
2014/12/2,15:14:00,335.6,335.6,335.6,335.6,3
2014/12/2,15:16:00,335.6,335.6,335.6,335.6,2
2014/12/2,15:18:00,335.7,335.7,335.7,335.7,59
2014/12/2,15:19:00,335.7,335.7,335.7,335.7,3
2014/12/2,15:20:00,335.6,335.6,335.6,335.6,4
2014/12/2,15:21:00,335.6,335.6,335.6,335.6,4
2014/12/2,15:22:00,335.6,335.6,335.6,335.6,4
2014/12/2,15:23:00,335.6,335.6,335.6,335.6,4
2014/12/2,15:24:00,335.6,335.6,335.6,335.6,10
2014/12/2,15:25:00,335.6,335.6,335.6,335.6,2
2014/12/2,15:26:00,335.6,335.6,335.6,335.6,47
2014/12/2,15:27:00,335.5,335.5,335.5,335.5,15
2014/12/2,15:29:00,335.5,335.5,335.5,335.5,2
2014/12/2,15:30:00,335.5,335.5,335.5,335.5,6
2014/12/2,15:31:00,335.5,335.5,335.5,335.5,26
2014/12/2,15:32:00,335.5,335.5,335.5,335.5,15
2014/12/2,15:33:00,335.4,335.5,335.4,335.5,9
2014/12/2,15:34:00,335.5,335.5,335.5,335.5,4
2014/12/2,15:35:00,335.6,335.6,335.5,335.6,9
2014/12/2,15:36:00,335.5,335.5,335.5,335.5,27
2014/12/2,15:37:00,335.6,335.6,335.6,335.6,2
2014/12/2,15:39:00,335.6,335.6,335.4,335.4,16
2014/12/2,15:40:00,335.4,335.4,335.4,335.4,2
2014/12/2,15:41:00,335.4,335.5,335.4,335.5,5
2014/12/2,15:42:00,335.5,335.5,335.5,335.5,3
2014/12/2,15:44:00,335.5,335.6,335.5,335.6,7
2014/12/2,15:45:00,335.5,335.5,335.5,335.5,2
2014/12/2,15:46:00,335.5,335.5,335.4,335.4,13
2014/12/2,15:47:00,335.4,335.5,335.4,335.5,3
2014/12/2,15:48:00,335.4,335.4,335.4,335.4,4
2014/12/2,15:49:00,335.5,335.6,335.5,335.6,22
2014/12/2,15:50:00,335.5,335.5,335.5,335.5,3
2014/12/2,15:51:00,335.5,335.5,335.5,335.5,1
2014/12/2,15:52:00,335.5,335.5,335.5,335.5,1
2014/12/2,15:53:00,335.5,335.5,335.5,335.5,21
2014/12/2,15:57:00,335.5,335.5,335.5,335.5,3
2014/12/2,15:58:00,335.5,335.5,335.5,335.5,2
2014/12/2,16:01:00,335.5,335.5,335.5,335.5,1
2014/12/2,16:02:00,335.6,335.7,335.6,335.7,51
2014/12/2,16:03:00,335.6,335.6,335.6,335.6,1
2014/12/2,16:05:00,335.5,335.5,335.5,335.5,4
2014/12/2,16:06:00,335.5,335.5,335.5,335.5,5
2014/12/2,16:09:00,335.4,335.4,335.4,335.4,1
2014/12/2,16:12:00,335.4,335.4,335.3,335.3,38
2014/12/2,16:13:00,335.3,335.4,335.3,335.4,14
2014/12/2,16:14:00,335.3,335.4,335.1,335.4,47
2014/12/2,16:16:00,335.2,335.3,335.2,335.3,18
2014/12/2,16:17:00,335.3,335.3,335.3,335.3,1
2014/12/2,16:18:00,335.3,335.4,335.3,335.4,6
2014/12/2,16:19:00,335.3,335.3,335.3,335.3,5
2014/12/2,16:20:00,335.3,335.3,335.3,335.3,3
2014/12/2,16:22:00,335.3,335.3,335.3,335.3,5
2014/12/2,16:23:00,335.3,335.3,335.2,335.3,7
2014/12/2,16:25:00,335.3,335.3,335.3,335.3,9
2014/12/2,16:26:00,335.3,335.3,335.2,335.2,12
2014/12/2,16:29:00,335.2,335.2,335.2,335.2,2
2014/12/2,16:30:00,335.3,335.3,335.3,335.3,1
2014/12/2,16:31:00,335.3,335.3,335.3,335.3,1
2014/12/2,16:36:00,335.2,335.2,335.2,335.2,7
2014/12/2,16:37:00,335.2,335.2,335.2,335.2,1
2014/12/2,16:40:00,335.3,335.3,335.3,335.3,3
2014/12/2,16:42:00,335.4,335.4,335.4,335.4,1
2014/12/2,16:43:00,335.4,335.4,335.4,335.4,1
2014/12/2,16:44:00,335.4,335.4,335.4,335.4,7
2014/12/2,16:46:00,335.5,335.7,335.5,335.7,22
2014/12/2,16:47:00,335.6,335.7,335.6,335.7,41
2014/12/2,16:48:00,335.7,335.7,335.7,335.7,3
2014/12/2,16:49:00,335.6,335.7,335.6,335.6,12
2014/12/2,16:50:00,335.6,335.6,335.5,335.5,21
2014/12/2,16:51:00,335.6,335.6,335.6,335.6,10
2014/12/2,16:52:00,335.7,335.7,335.7,335.7,4
2014/12/2,16:54:00,335.8,335.8,335.7,335.7,3
2014/12/2,16:57:00,335.8,335.8,335.7,335.7,2
2014/12/2,16:58:00,335.7,335.7,335.7,335.7,7
2014/12/2,17:01:00,335.8,335.8,335.8,335.8,10
2014/12/2,17:02:00,335.8,335.8,335.7,335.7,6
2014/12/2,17:03:00,335.7,335.8,335.7,335.8,14
2014/12/2,17:04:00,335.8,335.8,335.8,335.8,15
2014/12/2,17:05:00,335.8,335.8,335.8,335.8,6
2014/12/2,17:06:00,335.7,335.8,335.7,335.8,2
2014/12/2,17:07:00,335.8,335.8,335.8,335.8,10
2014/12/2,17:10:00,335.8,335.9,335.8,335.9,109
2014/12/2,17:11:00,335.9,335.9,335.9,335.9,12
2014/12/2,17:13:00,335.9,335.9,335.9,335.9,4
2014/12/2,17:14:00,335.9,335.9,335.9,335.9,21
2014/12/2,17:16:00,335.8,335.8,335.7,335.7,23
2014/12/2,17:17:00,335.7,335.7,335.7,335.7,7
2014/12/2,17:19:00,335.8,335.8,335.8,335.8,2
2014/12/2,17:20:00,335.8,335.8,335.8,335.8,19
2014/12/2,17:21:00,335.8,335.8,335.8,335.8,27
2014/12/2,17:22:00,335.9,335.9,335.9,335.9,1
2014/12/2,17:23:00,335.8,335.8,335.8,335.8,20
2014/12/2,17:25:00,335.7,335.7,335.6,335.6,10
2014/12/2,17:26:00,335.8,335.8,335.8,335.8,19
2014/12/2,17:27:00,335.8,335.8,335.8,335.8,3
2014/12/2,17:28:00,335.8,335.8,335.7,335.7,14
2014/12/2,17:29:00,335.7,335.8,335.7,335.8,11
2014/12/2,17:30:00,335.8,335.8,335.7,335.7,30
2014/12/2,17:31:00,335.7,335.7,335.7,335.7,33
2014/12/2,17:32:00,335.8,335.8,335.8,335.8,22
2014/12/2,17:33:00,335.8,335.8,335.8,335.8,19
2014/12/2,17:34:00,335.8,335.8,335.8,335.8,7
2014/12/2,17:35:00,335.8,335.8,335.7,335.7,6
2014/12/2,17:36:00,335.7,335.7,335.7,335.7,11
2014/12/2,17:43:00,335.6,335.6,335.6,335.6,10
2014/12/2,17:45:00,335.5,335.5,335.5,335.5,16
2014/12/2,17:46:00,335.6,335.6,335.6,335.6,4
2014/12/2,17:48:00,335.5,335.5,335.5,335.5,15
2014/12/2,17:50:00,335.5,335.5,335.5,335.5,2
2014/12/2,17:52:00,335.4,335.4,335.4,335.4,1
2014/12/2,17:58:00,335.3,335.4,335.3,335.3,13
2014/12/2,18:00:00,335.3,335.3,335.3,335.3,2
2014/12/2,18:01:00,335.2,335.2,335.2,335.2,3
2014/12/2,18:02:00,335.3,335.3,335.2,335.2,5
2014/12/2,18:03:00,335.3,335.3,335.3,335.3,1
2014/12/2,18:04:00,335.3,335.3,335.3,335.3,1
2014/12/2,18:05:00,335.3,335.4,335.3,335.4,10
2014/12/2,18:06:00,335.3,335.3,335.3,335.3,3
2014/12/2,18:07:00,335.3,335.3,335.3,335.3,4
2014/12/2,18:09:00,335.3,335.3,335.3,335.3,3
2014/12/2,18:10:00,335.4,335.4,335.4,335.4,1
2014/12/2,18:11:00,335.3,335.4,335.3,335.4,6
2014/12/2,18:12:00,335.4,335.4,335.4,335.4,1
2014/12/2,18:13:00,335.4,335.4,335.4,335.4,1
2014/12/2,18:14:00,335.4,335.4,335.4,335.4,1
2014/12/2,18:16:00,335.3,335.3,335.3,335.3,4
2014/12/2,18:19:00,335.4,335.4,335.4,335.4,6
2014/12/2,18:23:00,335.3,335.3,335.3,335.3,5
2014/12/2,18:25:00,335.3,335.3,335.3,335.3,1
2014/12/2,18:27:00,335.3,335.3,335.3,335.3,1
2014/12/2,18:30:00,335.3,335.3,335.3,335.3,1
2014/12/2,18:31:00,335.2,335.2,335.2,335.2,22
2014/12/2,18:33:00,335.2,335.2,335.2,335.2,1
2014/12/2,18:34:00,335.2,335.2,335.1,335.1,13
2014/12/2,18:35:00,335.1,335.1,335.1,335.1,1
2014/12/2,18:36:00,335.1,335.1,335.1,335.1,1
2014/12/2,18:37:00,335.1,335.1,335.1,335.1,9
2014/12/2,18:38:00,335.1,335.1,335.1,335.1,5
2014/12/2,18:40:00,335.1,335.1,335.1,335.1,1
2014/12/2,18:43:00,335.2,335.2,335.2,335.2,6
2014/12/2,18:45:00,335.2,335.2,335.2,335.2,10
2014/12/2,18:47:00,335.1,335.1,335.1,335.1,19
2014/12/2,18:48:00,335.1,335.1,335.1,335.1,4
2014/12/2,18:49:00,335.1,335.1,335.0,335.1,9
2014/12/2,18:52:00,335.1,335.1,335.1,335.1,4
2014/12/2,18:54:00,335.1,335.1,335.1,335.1,1
2014/12/2,18:55:00,335.1,335.1,335.1,335.1,3
2014/12/2,18:56:00,335.1,335.1,335.1,335.1,7
2014/12/2,18:57:00,335.1,335.1,335.1,335.1,5
2014/12/2,18:58:00,335.1,335.1,335.1,335.1,1
2014/12/2,19:01:00,335.2,335.2,335.2,335.2,16
2014/12/2,19:06:00,335.3,335.4,335.3,335.4,15
2014/12/2,19:08:00,335.4,335.4,335.4,335.4,2
2014/12/2,19:11:00,335.3,335.3,335.3,335.3,2
2014/12/2,19:12:00,335.3,335.3,335.3,335.3,4
2014/12/2,19:14:00,335.2,335.2,335.2,335.2,1
2014/12/2,19:16:00,335.3,335.3,335.3,335.3,6
2014/12/2,19:17:00,335.3,335.3,335.3,335.3,1
2014/12/2,19:18:00,335.3,335.3,335.3,335.3,1
2014/12/2,19:20:00,335.2,335.2,335.1,335.1,22
2014/12/2,19:23:00,335.2,335.2,335.2,335.2,1
2014/12/2,19:25:00,335.2,335.2,335.2,335.2,7
2014/12/2,19:26:00,335.2,335.2,335.2,335.2,1
2014/12/2,19:30:00,335.2,335.2,335.2,335.2,3
2014/12/2,19:33:00,335.2,335.2,335.2,335.2,2
2014/12/2,19:38:00,335.2,335.2,335.2,335.2,5
2014/12/2,19:39:00,335.2,335.2,335.2,335.2,1
2014/12/2,19:40:00,335.2,335.2,335.2,335.2,9
2014/12/2,19:41:00,335.2,335.2,335.2,335.2,3
2014/12/2,19:45:00,335.3,335.3,335.3,335.3,1
2014/12/2,19:56:00,335.3,335.3,335.3,335.3,1
2014/12/2,19:57:00,335.3,335.4,335.3,335.4,5
2014/12/2,19:58:00,335.4,335.4,335.4,335.4,6
2014/12/2,20:02:00,335.4,335.4,335.4,335.4,1
2014/12/2,20:03:00,335.4,335.4,335.4,335.4,1
2014/12/2,20:08:00,335.3,335.3,335.3,335.3,1
2014/12/2,20:09:00,335.4,335.4,335.4,335.4,4
2014/12/2,20:10:00,335.4,335.4,335.4,335.4,1
2014/12/2,20:14:00,335.3,335.3,335.3,335.3,6
2014/12/2,20:17:00,335.3,335.4,335.3,335.4,4
2014/12/2,20:18:00,335.4,335.4,335.4,335.4,6
2014/12/2,20:23:00,335.4,335.5,335.4,335.5,18
2014/12/2,20:25:00,335.4,335.4,335.4,335.4,1
2014/12/2,20:29:00,335.5,335.5,335.5,335.5,4
2014/12/2,20:30:00,335.5,335.5,335.5,335.5,7
2014/12/2,20:33:00,335.5,335.5,335.5,335.5,8
2014/12/2,20:35:00,335.6,335.6,335.6,335.6,7
2014/12/2,20:40:00,335.5,335.5,335.5,335.5,12
2014/12/2,20:41:00,335.6,335.6,335.6,335.6,1
2014/12/2,20:42:00,335.6,335.6,335.6,335.6,2
2014/12/2,20:44:00,335.6,335.6,335.6,335.6,6
2014/12/2,20:45:00,335.6,335.6,335.6,335.6,1
2014/12/2,20:48:00,335.7,335.7,335.7,335.7,8
2014/12/2,20:50:00,335.6,335.6,335.6,335.6,14
2014/12/2,20:51:00,335.6,335.6,335.6,335.6,1
2014/12/2,20:52:00,335.6,335.6,335.6,335.6,4
2014/12/2,20:57:00,335.6,335.6,335.6,335.6,1
2014/12/2,21:01:00,335.5,335.5,335.5,335.5,2
2014/12/2,21:04:00,335.5,335.5,335.5,335.5,2
2014/12/2,21:09:00,335.5,335.5,335.5,335.5,5
2014/12/2,21:14:00,335.4,335.4,335.4,335.4,4
2014/12/2,21:18:00,335.4,335.4,335.4,335.4,1
2014/12/2,21:19:00,335.5,335.5,335.5,335.5,2
2014/12/2,21:22:00,335.5,335.5,335.5,335.5,3
2014/12/2,21:23:00,335.5,335.5,335.5,335.5,1
2014/12/2,21:25:00,335.4,335.4,335.4,335.4,5
2014/12/2,21:29:00,335.4,335.4,335.4,335.4,1
2014/12/2,21:31:00,335.4,335.5,335.4,335.5,5
2014/12/2,21:32:00,335.4,335.4,335.4,335.4,3
2014/12/2,21:33:00,335.4,335.4,335.4,335.4,1
2014/12/2,21:35:00,335.4,335.4,335.4,335.4,7
2014/12/2,21:38:00,335.3,335.3,335.2,335.2,6
2014/12/2,21:40:00,335.2,335.3,335.2,335.3,7
2014/12/2,21:46:00,335.3,335.3,335.3,335.3,1
2014/12/2,21:49:00,335.4,335.4,335.4,335.4,6
2014/12/2,21:50:00,335.4,335.4,335.4,335.4,3
2014/12/2,21:52:00,335.3,335.3,335.3,335.3,1
2014/12/2,21:54:00,335.4,335.4,335.4,335.4,6
2014/12/2,21:56:00,335.4,335.4,335.4,335.4,3
2014/12/2,22:00:00,335.4,335.4,335.4,335.4,3
2014/12/2,22:04:00,335.4,335.4,335.4,335.4,4
2014/12/2,22:08:00,335.4,335.4,335.4,335.4,3
2014/12/2,22:10:00,335.3,335.3,335.3,335.3,1
2014/12/2,22:11:00,335.3,335.3,335.3,335.3,1
2014/12/2,22:12:00,335.3,335.3,335.3,335.3,1
2014/12/2,22:14:00,335.3,335.4,335.3,335.3,11
2014/12/2,22:18:00,335.2,335.2,335.2,335.2,5
2014/12/2,22:20:00,335.2,335.2,335.2,335.2,1
2014/12/2,22:21:00,335.2,335.2,335.2,335.2,20
2014/12/2,22:22:00,335.2,335.2,335.2,335.2,2
2014/12/2,22:23:00,335.2,335.2,335.2,335.2,1
2014/12/2,22:24:00,335.2,335.2,335.1,335.1,16
2014/12/2,22:26:00,335.1,335.1,335.1,335.1,7
2014/12/2,22:28:00,335.2,335.2,335.1,335.1,13
2014/12/2,22:29:00,335.1,335.1,335.1,335.1,13
2014/12/2,22:30:00,335.1,335.2,335.1,335.2,4
2014/12/2,22:31:00,335.1,335.2,335.1,335.2,7
2014/12/2,22:32:00,335.2,335.2,335.0,335.1,37
2014/12/2,22:33:00,335.2,335.2,335.1,335.1,11
2014/12/2,22:34:00,335.0,335.0,334.8,334.8,55
2014/12/2,22:35:00,334.9,335.3,334.9,335.3,27
2014/12/2,22:36:00,335.3,335.3,335.1,335.3,17
2014/12/2,22:37:00,335.3,335.3,335.1,335.1,8
2014/12/2,22:38:00,335.1,335.1,335.0,335.0,68
2014/12/2,22:39:00,335.0,335.0,334.9,334.9,22
2014/12/2,22:40:00,334.9,335.0,334.9,335.0,26
2014/12/2,22:41:00,335.0,335.2,335.0,335.2,29
2014/12/2,22:43:00,335.1,335.1,335.1,335.1,11
2014/12/2,22:45:00,335.1,335.1,335.1,335.1,7
2014/12/2,22:46:00,335.0,335.0,334.9,334.9,12
2014/12/2,22:47:00,334.8,334.8,334.7,334.7,43
2014/12/2,22:48:00,334.8,334.9,334.8,334.9,9
2014/12/2,22:49:00,335.0,335.0,335.0,335.0,2
2014/12/2,22:50:00,334.9,334.9,334.9,334.9,3
2014/12/2,22:51:00,334.9,335.0,334.9,335.0,9
2014/12/2,22:52:00,334.8,334.9,334.8,334.9,15
2014/12/2,22:53:00,334.9,335.0,334.9,334.9,6
2014/12/2,22:54:00,335.0,335.0,335.0,335.0,5
2014/12/2,22:55:00,335.0,335.0,334.9,334.9,4
2014/12/2,22:56:00,334.9,334.9,334.8,334.9,10
2014/12/2,22:57:00,335.0,335.1,334.9,335.1,25
2014/12/2,22:58:00,335.1,335.1,335.1,335.1,4
2014/12/2,22:59:00,335.1,335.3,335.1,335.3,26
2014/12/2,23:00:00,335.3,335.5,335.3,335.5,15
2014/12/2,23:01:00,335.5,335.5,335.5,335.5,6
2014/12/2,23:02:00,335.4,335.5,335.4,335.5,27
2014/12/2,23:03:00,335.5,335.5,335.4,335.4,9
2014/12/2,23:04:00,335.5,335.5,335.4,335.5,31
2014/12/2,23:05:00,335.6,335.6,335.6,335.6,12
2014/12/2,23:06:00,335.6,335.6,335.6,335.6,3
2014/12/2,23:07:00,335.6,335.6,335.5,335.5,4
2014/12/2,23:08:00,335.6,335.7,335.6,335.6,8
2014/12/2,23:09:00,335.7,335.7,335.7,335.7,1
2014/12/2,23:10:00,335.6,335.6,335.6,335.6,9
2014/12/2,23:12:00,335.5,335.5,335.5,335.5,3
2014/12/2,23:14:00,335.4,335.4,335.4,335.4,5
2014/12/2,23:15:00,335.4,335.4,335.3,335.3,7
2014/12/2,23:16:00,335.3,335.3,335.3,335.3,8
2014/12/2,23:17:00,335.3,335.3,335.2,335.3,17
2014/12/2,23:18:00,335.3,335.3,335.2,335.2,14
2014/12/2,23:19:00,335.2,335.2,335.1,335.2,44
2014/12/2,23:20:00,335.2,335.2,335.1,335.1,16
2014/12/2,23:21:00,335.1,335.2,335.1,335.2,4
2014/12/2,23:22:00,335.2,335.2,335.2,335.2,11
2014/12/2,23:23:00,335.1,335.2,335.1,335.2,9
2014/12/2,23:24:00,335.2,335.2,335.2,335.2,25
2014/12/2,23:25:00,335.2,335.2,335.0,335.1,17
2014/12/2,23:26:00,335.1,335.1,335.1,335.1,18
2014/12/2,23:27:00,335.1,335.1,335.1,335.1,9
2014/12/2,23:29:00,335.1,335.1,335.1,335.1,32
2014/12/2,23:30:00,335.1,335.1,335.1,335.1,2
2014/12/2,23:32:00,335.1,335.1,335.1,335.1,6
2014/12/2,23:33:00,335.1,335.1,335.1,335.1,4
2014/12/2,23:34:00,335.1,335.1,335.0,335.0,3
2014/12/2,23:35:00,335.1,335.1,335.1,335.1,6
2014/12/2,23:36:00,335.1,335.1,335.1,335.1,3
2014/12/2,23:37:00,335.1,335.1,335.1,335.1,1
2014/12/2,23:38:00,335.1,335.1,335.1,335.1,10
2014/12/2,23:39:00,335.0,335.0,335.0,335.0,31
2014/12/2,23:40:00,335.0,335.0,335.0,335.0,5
2014/12/2,23:41:00,335.1,335.1,335.1,335.1,27
2014/12/2,23:42:00,335.1,335.1,335.1,335.1,3
2014/12/2,23:44:00,335.1,335.1,335.1,335.1,7
2014/12/2,23:45:00,335.1,335.1,335.1,335.1,4
2014/12/2,23:46:00,335.1,335.1,335.0,335.1,5
2014/12/2,23:48:00,335.1,335.1,335.1,335.1,2
2014/12/2,23:50:00,335.1,335.3,335.1,335.2,35
2014/12/2,23:51:00,335.1,335.1,335.1,335.1,6
2014/12/2,23:53:00,335.1,335.1,335.0,335.1,9
2014/12/2,23:54:00,335.0,335.1,335.0,335.1,7
2014/12/2,23:55:00,335.2,335.2,335.2,335.2,4
2014/12/2,23:56:00,335.2,335.2,335.2,335.2,14
2014/12/2,23:57:00,335.3,335.3,335.2,335.2,12
2014/12/2,23:59:00,335.2,335.2,335.2,335.2,3
2014/12/3,00:00:00,335.3,335.3,335.3,335.3,1
2014/12/3,00:02:00,335.2,335.3,335.2,335.3,13
2014/12/3,00:03:00,335.2,335.2,335.2,335.2,4
2014/12/3,00:04:00,335.2,335.2,335.2,335.2,4
2014/12/3,00:05:00,335.3,335.3,335.3,335.3,1
2014/12/3,00:06:00,335.3,335.3,335.3,335.3,14
2014/12/3,00:07:00,335.4,335.4,335.4,335.4,2
2014/12/3,00:08:00,335.4,335.5,335.4,335.5,50
2014/12/3,00:09:00,335.5,335.5,335.5,335.5,2
2014/12/3,00:11:00,335.5,335.5,335.5,335.5,1
2014/12/3,00:12:00,335.5,335.5,335.4,335.4,8
2014/12/3,00:13:00,335.4,335.4,335.4,335.4,2
2014/12/3,00:14:00,335.3,335.4,335.3,335.4,5
2014/12/3,00:15:00,335.3,335.3,335.3,335.3,1
2014/12/3,00:17:00,335.3,335.3,335.3,335.3,3
2014/12/3,00:18:00,335.3,335.3,335.2,335.2,4
2014/12/3,00:20:00,335.2,335.2,335.2,335.2,16
2014/12/3,00:21:00,335.3,335.4,335.3,335.4,6
2014/12/3,00:23:00,335.4,335.4,335.3,335.3,2
2014/12/3,00:24:00,335.2,335.2,335.2,335.2,10
2014/12/3,00:25:00,335.3,335.3,335.2,335.2,4
2014/12/3,00:28:00,335.2,335.2,335.2,335.2,1
2014/12/3,00:29:00,335.2,335.2,335.1,335.2,13
2014/12/3,00:30:00,335.2,335.2,335.2,335.2,4
2014/12/3,00:31:00,335.3,335.3,335.3,335.3,3
2014/12/3,00:32:00,335.3,335.3,335.3,335.3,3
2014/12/3,00:33:00,335.3,335.3,335.3,335.3,3
2014/12/3,00:36:00,335.2,335.2,335.2,335.2,2
2014/12/3,00:37:00,335.2,335.3,335.2,335.3,17
2014/12/3,00:38:00,335.3,335.3,335.3,335.3,1
2014/12/3,00:40:00,335.2,335.2,335.2,335.2,2
2014/12/3,00:43:00,335.3,335.3,335.3,335.3,8
2014/12/3,00:45:00,335.3,335.3,335.2,335.2,8
2014/12/3,00:46:00,335.3,335.3,335.3,335.3,2
2014/12/3,00:47:00,335.3,335.3,335.3,335.3,1
2014/12/3,00:50:00,335.3,335.3,335.3,335.3,1
2014/12/3,00:51:00,335.4,335.4,335.4,335.4,1
2014/12/3,00:54:00,335.3,335.3,335.3,335.3,8
2014/12/3,00:56:00,335.3,335.3,335.3,335.3,1
2014/12/3,00:57:00,335.2,335.3,335.2,335.3,8
2014/12/3,00:59:00,335.4,335.4,335.4,335.4,2
2014/12/3,01:00:00,335.4,335.4,335.4,335.4,1
2014/12/3,01:01:00,335.3,335.3,335.2,335.2,8
2014/12/3,01:07:00,335.2,335.2,335.2,335.2,4
2014/12/3,01:08:00,335.2,335.2,335.2,335.2,2
2014/12/3,01:10:00,335.1,335.1,335.1,335.1,3
2014/12/3,01:15:00,335.2,335.2,335.2,335.2,8
2014/12/3,01:16:00,335.3,335.3,335.3,335.3,7
2014/12/3,01:20:00,335.2,335.2,335.2,335.2,1
2014/12/3,01:22:00,335.3,335.3,335.3,335.3,1
2014/12/3,01:23:00,335.3,335.3,335.3,335.3,1
2014/12/3,01:29:00,335.3,335.3,335.3,335.3,8
2014/12/3,01:35:00,335.2,335.2,335.1,335.1,10
2014/12/3,01:36:00,335.0,335.0,335.0,335.0,11
2014/12/3,01:37:00,334.9,334.9,334.9,334.9,4
2014/12/3,01:40:00,334.9,334.9,334.9,334.9,1
2014/12/3,01:41:00,334.9,334.9,334.9,334.9,2
2014/12/3,01:51:00,335.0,335.0,335.0,335.0,12
2014/12/3,01:52:00,335.0,335.0,335.0,335.0,2
2014/12/3,01:54:00,335.0,335.0,334.9,334.9,2
2014/12/3,01:55:00,334.9,334.9,334.9,334.9,18
2014/12/3,01:56:00,334.9,334.9,334.9,334.9,6
2014/12/3,01:57:00,334.9,334.9,334.8,334.9,13
2014/12/3,01:58:00,334.9,334.9,334.8,334.9,5
2014/12/3,01:59:00,334.8,334.9,334.8,334.8,8
2014/12/3,02:00:00,334.8,334.9,334.8,334.8,9
2014/12/3,08:46:00,335.2,336.3,335.2,335.7,900
2014/12/3,08:47:00,335.7,335.9,335.6,335.7,334
2014/12/3,08:48:00,335.7,335.7,335.3,335.5,250
2014/12/3,08:49:00,335.4,335.4,335.3,335.4,110
2014/12/3,08:50:00,335.3,335.4,335.2,335.4,130
2014/12/3,08:51:00,335.3,335.4,335.2,335.3,115
2014/12/3,08:52:00,335.2,335.2,335.0,335.1,252
2014/12/3,08:53:00,335.1,335.2,335.1,335.2,86
2014/12/3,08:54:00,335.2,335.4,335.2,335.4,105
2014/12/3,08:55:00,335.4,335.5,335.4,335.5,183
2014/12/3,08:56:00,335.4,335.5,335.4,335.5,14
2014/12/3,08:57:00,335.4,335.5,335.3,335.3,67
2014/12/3,08:58:00,335.3,335.5,335.2,335.4,120
2014/12/3,08:59:00,335.4,335.5,335.3,335.5,89
2014/12/3,09:00:00,335.5,335.5,335.3,335.4,25
2014/12/3,09:01:00,335.3,335.8,335.1,335.3,1074
2014/12/3,09:02:00,335.3,335.3,334.7,335.1,775
2014/12/3,09:03:00,335.1,335.1,334.8,334.9,325
2014/12/3,09:04:00,334.9,335.2,334.8,335.2,296
2014/12/3,09:05:00,335.3,335.8,335.3,335.8,307
2014/12/3,09:06:00,335.8,336.0,335.7,336.0,334
2014/12/3,09:07:00,336.0,336.1,335.9,336.0,286
2014/12/3,09:08:00,336.0,336.2,335.6,335.7,264
2014/12/3,09:09:00,335.7,335.8,335.5,335.5,177
2014/12/3,09:10:00,335.5,335.6,335.2,335.4,429
2014/12/3,09:11:00,335.4,335.8,335.4,335.6,116
2014/12/3,09:12:00,335.6,335.6,335.6,335.6,71
2014/12/3,09:13:00,335.6,335.7,335.6,335.7,152
2014/12/3,09:14:00,335.8,335.9,335.7,335.8,134
2014/12/3,09:15:00,335.8,335.9,335.8,335.9,138
2014/12/3,09:16:00,335.9,336.1,335.9,336.1,240
2014/12/3,09:17:00,336.1,336.7,336.1,336.5,475
2014/12/3,09:18:00,336.6,336.6,336.4,336.5,267
2014/12/3,09:19:00,336.6,336.9,336.6,336.8,336
2014/12/3,09:20:00,336.8,337.2,336.7,337.1,338
2014/12/3,09:21:00,337.1,337.1,336.9,337.0,230
2014/12/3,09:22:00,337.0,337.5,337.0,337.5,514
2014/12/3,09:23:00,337.4,337.8,337.3,337.7,350
2014/12/3,09:24:00,337.7,337.9,337.7,337.8,458
2014/12/3,09:25:00,337.9,338.3,337.9,338.1,524
2014/12/3,09:26:00,338.2,338.2,338.0,338.1,259
2014/12/3,09:27:00,338.1,338.2,338.0,338.1,164
2014/12/3,09:28:00,338.1,338.4,338.1,338.4,628
2014/12/3,09:29:00,338.4,338.7,338.4,338.6,756
2014/12/3,09:30:00,338.6,338.7,338.6,338.7,397
2014/12/3,09:31:00,338.7,338.8,338.6,338.6,690
2014/12/3,09:32:00,338.6,338.7,338.5,338.6,178
2014/12/3,09:33:00,338.7,338.7,338.6,338.7,215
2014/12/3,09:34:00,338.7,338.9,338.7,338.9,388
2014/12/3,09:35:00,338.9,339.2,338.8,339.1,651
2014/12/3,09:36:00,339.1,339.2,339.0,339.0,400
2014/12/3,09:37:00,339.1,339.1,338.9,339.0,211
2014/12/3,09:38:00,339.0,339.1,339.0,339.0,150
2014/12/3,09:39:00,339.1,339.2,338.9,338.9,224
2014/12/3,09:40:00,338.9,339.0,338.8,338.8,540
2014/12/3,09:41:00,338.8,339.0,338.8,338.8,189
2014/12/3,09:42:00,338.9,339.0,338.9,338.9,292
2014/12/3,09:43:00,338.9,338.9,338.8,338.8,274
2014/12/3,09:44:00,338.8,338.8,338.7,338.7,235
2014/12/3,09:45:00,338.7,338.9,338.7,338.9,253
2014/12/3,09:46:00,339.0,339.4,338.9,339.3,630
2014/12/3,09:47:00,339.3,339.3,339.1,339.2,207
2014/12/3,09:48:00,339.1,339.2,339.1,339.1,61
2014/12/3,09:49:00,339.1,339.2,339.1,339.1,92
2014/12/3,09:50:00,339.1,339.2,339.0,339.0,137
2014/12/3,09:51:00,339.0,339.1,338.9,338.9,107
2014/12/3,09:52:00,339.0,339.1,339.0,339.0,307
2014/12/3,09:53:00,339.0,339.1,339.0,339.0,189
2014/12/3,09:54:00,339.0,339.0,338.8,338.9,190
2014/12/3,09:55:00,338.9,338.9,338.8,338.8,99
2014/12/3,09:56:00,338.9,339.0,338.8,339.0,290
2014/12/3,09:57:00,338.9,338.9,338.8,338.8,117
2014/12/3,09:58:00,338.8,338.8,338.8,338.8,239
2014/12/3,09:59:00,338.8,338.8,338.7,338.8,88
2014/12/3,10:00:00,338.8,338.9,338.8,338.9,19
2014/12/3,10:01:00,338.9,338.9,338.7,338.7,222
2014/12/3,10:02:00,338.7,338.7,338.5,338.5,257
2014/12/3,10:03:00,338.5,338.7,338.5,338.7,297
2014/12/3,10:04:00,338.7,338.7,338.6,338.7,164
2014/12/3,10:05:00,338.7,338.7,338.7,338.7,65
2014/12/3,10:06:00,338.7,338.7,338.7,338.7,46
2014/12/3,10:07:00,338.8,338.8,338.6,338.7,43
2014/12/3,10:08:00,338.7,338.8,338.7,338.8,98
2014/12/3,10:09:00,338.8,338.8,338.8,338.8,60
2014/12/3,10:10:00,338.8,339.0,338.8,339.0,124
2014/12/3,10:11:00,339.0,339.1,338.9,339.1,121
2014/12/3,10:12:00,339.1,339.1,339.0,339.1,100
2014/12/3,10:13:00,339.2,339.5,339.2,339.3,311
2014/12/3,10:14:00,339.3,339.5,339.3,339.5,144
2014/12/3,10:15:00,339.5,339.5,339.4,339.5,123
2014/12/3,10:16:00,339.6,339.6,339.3,339.5,370
2014/12/3,10:17:00,339.5,339.6,339.5,339.5,185
2014/12/3,10:18:00,339.6,339.8,339.5,339.6,352
2014/12/3,10:19:00,339.6,339.7,339.5,339.7,34
2014/12/3,10:20:00,339.7,339.9,339.7,339.8,158
2014/12/3,10:21:00,339.9,340.0,339.8,340.0,305
2014/12/3,10:22:00,340.0,340.0,339.9,339.9,83
2014/12/3,10:23:00,339.9,340.0,339.9,339.9,252
2014/12/3,10:24:00,340.0,340.1,340.0,340.0,103
2014/12/3,10:25:00,340.1,340.1,340.1,340.1,43
2014/12/3,10:26:00,340.0,340.0,339.9,339.9,144
2014/12/3,10:27:00,339.9,339.9,339.9,339.9,143
2014/12/3,10:28:00,339.9,339.9,339.9,339.9,103
2014/12/3,10:29:00,339.9,340.0,339.9,340.0,107
2014/12/3,10:30:00,340.0,340.0,339.9,340.0,94
2014/12/3,10:31:00,340.0,340.1,339.9,339.9,273
2014/12/3,10:32:00,339.9,339.9,339.8,339.8,161
2014/12/3,10:33:00,339.8,339.9,339.8,339.9,23
2014/12/3,10:34:00,339.9,339.9,339.7,339.8,130
2014/12/3,10:35:00,339.9,340.0,339.9,340.0,59
2014/12/3,10:36:00,340.0,340.0,339.8,339.9,131
2014/12/3,10:37:00,339.9,339.9,339.8,339.8,3
2014/12/3,10:38:00,339.9,340.0,339.8,340.0,102
2014/12/3,10:39:00,340.0,340.0,339.9,339.9,97
2014/12/3,10:40:00,339.8,339.9,339.8,339.9,116
2014/12/3,10:41:00,339.8,339.8,339.8,339.8,59
2014/12/3,10:42:00,339.8,339.8,339.7,339.8,39
2014/12/3,10:43:00,339.8,339.8,339.7,339.7,234
2014/12/3,10:44:00,339.7,339.8,339.7,339.8,89
2014/12/3,10:45:00,339.8,339.8,339.8,339.8,31
2014/12/3,10:46:00,339.8,339.8,339.7,339.8,126
2014/12/3,10:47:00,339.9,340.0,339.8,340.0,74
2014/12/3,10:48:00,340.0,340.3,340.0,340.2,92
2014/12/3,10:49:00,340.2,340.5,340.2,340.4,255
2014/12/3,10:50:00,340.4,340.5,340.3,340.5,273
2014/12/3,10:51:00,340.5,340.5,340.4,340.5,92
2014/12/3,10:52:00,340.5,340.6,340.5,340.6,273
2014/12/3,10:53:00,340.6,340.7,340.5,340.7,213
2014/12/3,10:54:00,340.7,340.9,340.6,340.7,315
2014/12/3,10:55:00,340.8,340.8,340.7,340.7,228
2014/12/3,10:56:00,340.7,340.7,340.7,340.7,83
2014/12/3,10:57:00,340.8,340.8,340.7,340.7,108
2014/12/3,10:58:00,340.7,340.8,340.7,340.8,129
2014/12/3,10:59:00,340.7,340.7,340.6,340.6,51
2014/12/3,11:00:00,340.7,340.8,340.7,340.7,62
2014/12/3,11:01:00,340.7,340.7,340.6,340.7,130
2014/12/3,11:02:00,340.8,340.8,340.7,340.7,13
2014/12/3,11:03:00,340.7,340.7,340.7,340.7,28
2014/12/3,11:04:00,340.8,340.8,340.7,340.8,141
2014/12/3,11:05:00,340.8,340.8,340.7,340.8,133
2014/12/3,11:06:00,340.8,340.8,340.7,340.7,40
2014/12/3,11:07:00,340.7,340.7,340.7,340.7,20
2014/12/3,11:08:00,340.8,340.9,340.8,340.9,84
2014/12/3,11:09:00,340.9,341.0,340.9,341.0,225
2014/12/3,11:10:00,341.0,341.3,341.0,341.2,89
2014/12/3,11:11:00,341.3,341.5,341.3,341.4,243
2014/12/3,11:12:00,341.4,341.6,341.4,341.6,190
2014/12/3,11:13:00,341.6,341.6,341.5,341.6,41
2014/12/3,11:14:00,341.6,341.6,341.5,341.6,56
2014/12/3,11:15:00,341.6,341.7,341.6,341.6,143
2014/12/3,11:16:00,341.6,341.6,341.5,341.6,315
2014/12/3,11:17:00,341.6,341.6,341.6,341.6,23
2014/12/3,11:18:00,341.6,341.7,341.6,341.6,44
2014/12/3,11:19:00,341.6,341.6,341.6,341.6,3
2014/12/3,11:20:00,341.7,341.7,341.6,341.7,157
2014/12/3,11:21:00,341.7,341.7,341.6,341.7,27
2014/12/3,11:22:00,341.6,341.7,341.5,341.6,138
2014/12/3,11:23:00,341.5,341.6,341.5,341.5,110
2014/12/3,11:24:00,341.5,341.5,341.4,341.5,23
2014/12/3,11:25:00,341.5,341.6,341.4,341.6,123
2014/12/3,11:26:00,341.5,341.5,341.3,341.3,172
2014/12/3,11:27:00,341.3,341.4,341.2,341.3,243
2014/12/3,11:28:00,341.4,341.4,341.2,341.2,91
2014/12/3,11:29:00,341.2,341.2,341.1,341.1,119
2014/12/3,11:30:00,341.1,341.2,341.0,341.0,120
2014/12/3,11:31:00,341.0,341.0,340.8,340.8,201
2014/12/3,11:32:00,340.7,340.9,340.7,340.9,121
2014/12/3,11:33:00,340.9,341.1,340.8,341.0,132
2014/12/3,11:34:00,341.1,341.1,340.9,341.0,152
2014/12/3,11:35:00,341.0,341.0,340.7,340.9,222
2014/12/3,11:36:00,340.8,340.9,340.8,340.8,74
2014/12/3,11:37:00,340.7,340.8,340.7,340.8,157
2014/12/3,11:38:00,340.8,340.9,340.8,340.8,23
2014/12/3,11:39:00,340.9,340.9,340.9,340.9,5
2014/12/3,11:40:00,341.0,341.0,340.9,341.0,42
2014/12/3,11:41:00,341.0,341.0,341.0,341.0,2
2014/12/3,11:42:00,340.9,341.0,340.9,341.0,12
2014/12/3,11:43:00,340.9,340.9,340.9,340.9,80
2014/12/3,11:44:00,340.9,341.0,340.9,341.0,2
2014/12/3,11:45:00,341.0,341.0,340.9,340.9,9
2014/12/3,11:46:00,340.9,340.9,340.7,340.9,115
2014/12/3,11:47:00,340.9,341.0,340.9,341.0,65
2014/12/3,11:48:00,341.0,341.0,340.9,340.9,85
2014/12/3,11:49:00,341.0,341.0,340.9,341.0,47
2014/12/3,11:50:00,341.0,341.0,340.9,340.9,60
2014/12/3,11:51:00,340.9,341.0,340.8,341.0,59
2014/12/3,11:52:00,341.0,341.1,341.0,341.1,105
2014/12/3,11:53:00,341.2,341.2,341.1,341.1,83
2014/12/3,11:54:00,341.1,341.3,341.1,341.3,57
2014/12/3,11:55:00,341.3,341.3,341.2,341.3,17
2014/12/3,11:56:00,341.2,341.3,341.2,341.3,128
2014/12/3,11:57:00,341.3,341.3,341.2,341.2,14
2014/12/3,11:58:00,341.3,341.3,341.2,341.3,18
2014/12/3,11:59:00,341.2,341.3,341.2,341.3,11
2014/12/3,12:00:00,341.3,341.3,341.2,341.2,22
2014/12/3,12:01:00,341.3,341.4,341.3,341.3,75
2014/12/3,12:02:00,341.4,341.5,341.4,341.5,186
2014/12/3,12:03:00,341.4,341.4,341.4,341.4,7
2014/12/3,12:04:00,341.4,341.5,341.4,341.5,279
2014/12/3,12:05:00,341.5,341.5,341.4,341.5,98
2014/12/3,12:06:00,341.6,341.6,341.5,341.5,5
2014/12/3,12:07:00,341.6,341.6,341.4,341.4,62
2014/12/3,12:08:00,341.5,341.5,341.4,341.5,6
2014/12/3,12:09:00,341.4,341.5,341.4,341.5,7
2014/12/3,12:10:00,341.4,341.5,341.4,341.5,19
2014/12/3,12:11:00,341.4,341.5,341.4,341.4,36
2014/12/3,12:12:00,341.4,341.6,341.4,341.6,84
2014/12/3,12:13:00,341.6,341.6,341.5,341.5,13
2014/12/3,12:14:00,341.6,341.6,341.5,341.6,156
2014/12/3,12:15:00,341.5,341.6,341.5,341.5,11
2014/12/3,12:16:00,341.6,341.6,341.4,341.5,86
2014/12/3,12:17:00,341.4,341.5,341.4,341.5,67
2014/12/3,12:18:00,341.4,341.5,341.4,341.4,14
2014/12/3,12:19:00,341.4,341.5,341.4,341.4,11
2014/12/3,12:20:00,341.4,341.5,341.4,341.5,36
2014/12/3,12:21:00,341.4,341.6,341.4,341.6,70
2014/12/3,12:22:00,341.5,341.6,341.5,341.5,34
2014/12/3,12:23:00,341.5,341.7,341.5,341.6,63
2014/12/3,12:24:00,341.6,341.6,341.5,341.6,24
2014/12/3,12:25:00,341.6,341.6,341.6,341.6,2
2014/12/3,12:26:00,341.5,341.6,341.5,341.6,7
2014/12/3,12:27:00,341.5,341.5,341.5,341.5,7
2014/12/3,12:28:00,341.6,341.6,341.6,341.6,113
2014/12/3,12:29:00,341.6,341.6,341.5,341.5,39
2014/12/3,12:30:00,341.5,341.5,341.4,341.4,136
2014/12/3,12:31:00,341.3,341.3,341.1,341.1,172
2014/12/3,12:32:00,341.1,341.2,341.1,341.2,44
2014/12/3,12:33:00,341.2,341.2,341.0,341.1,58
2014/12/3,12:34:00,341.1,341.1,341.0,341.1,38
2014/12/3,12:35:00,341.1,341.2,341.1,341.1,17
2014/12/3,12:36:00,341.1,341.2,341.0,341.1,12
2014/12/3,12:37:00,341.2,341.2,341.1,341.2,17
2014/12/3,12:38:00,341.2,341.2,341.2,341.2,9
2014/12/3,12:39:00,341.2,341.2,341.1,341.1,16
2014/12/3,12:40:00,341.2,341.2,341.1,341.2,13
2014/12/3,12:41:00,341.2,341.2,341.1,341.2,18
2014/12/3,12:42:00,341.2,341.2,341.1,341.1,46
2014/12/3,12:43:00,341.0,341.1,341.0,341.1,34
2014/12/3,12:44:00,341.2,341.2,341.1,341.1,41
2014/12/3,12:45:00,341.1,341.1,341.0,341.1,35
2014/12/3,12:46:00,341.2,341.2,341.1,341.2,108
2014/12/3,12:47:00,341.2,341.2,341.2,341.2,13
2014/12/3,12:48:00,341.1,341.3,341.1,341.2,21
2014/12/3,12:49:00,341.3,341.4,341.3,341.4,80
2014/12/3,12:50:00,341.4,341.4,341.3,341.3,43
2014/12/3,12:51:00,341.4,341.4,341.3,341.4,87
2014/12/3,12:52:00,341.4,341.4,341.4,341.4,14
2014/12/3,12:53:00,341.5,341.5,341.4,341.4,2
2014/12/3,12:54:00,341.4,341.4,341.4,341.4,24
2014/12/3,12:55:00,341.4,341.5,341.4,341.5,77
2014/12/3,12:56:00,341.5,341.5,341.4,341.5,82
2014/12/3,12:57:00,341.5,341.7,341.4,341.6,169
2014/12/3,12:58:00,341.6,341.7,341.6,341.6,120
2014/12/3,12:59:00,341.7,341.7,341.6,341.6,67
2014/12/3,13:00:00,341.6,341.6,341.4,341.5,174
2014/12/3,13:01:00,341.5,341.6,341.4,341.5,82
2014/12/3,13:02:00,341.5,341.5,341.3,341.3,180
2014/12/3,13:03:00,341.3,341.4,341.3,341.3,66
2014/12/3,13:04:00,341.3,341.4,341.3,341.3,35
2014/12/3,13:05:00,341.3,341.4,341.3,341.4,53
2014/12/3,13:06:00,341.4,341.5,341.4,341.4,131
2014/12/3,13:07:00,341.4,341.4,341.3,341.3,134
2014/12/3,13:08:00,341.3,341.3,341.2,341.3,22
2014/12/3,13:09:00,341.2,341.4,341.2,341.3,44
2014/12/3,13:10:00,341.4,341.4,341.2,341.3,55
2014/12/3,13:11:00,341.3,341.3,341.2,341.3,28
2014/12/3,13:12:00,341.3,341.4,341.2,341.4,48
2014/12/3,13:13:00,341.4,341.4,341.3,341.3,86
2014/12/3,13:14:00,341.2,341.3,341.2,341.2,27
2014/12/3,13:15:00,341.3,341.4,341.2,341.4,65
2014/12/3,13:16:00,341.3,341.3,341.0,341.1,301
2014/12/3,13:17:00,341.1,341.3,341.0,341.2,149
2014/12/3,13:18:00,341.2,341.3,341.2,341.2,22
2014/12/3,13:19:00,341.3,341.4,341.2,341.3,132
2014/12/3,13:20:00,341.3,341.3,341.2,341.3,89
2014/12/3,13:21:00,341.3,341.3,340.9,340.9,338
2014/12/3,13:22:00,340.9,341.2,340.9,341.2,307
2014/12/3,13:23:00,341.2,341.2,341.1,341.2,37
2014/12/3,13:24:00,341.2,341.3,341.1,341.3,72
2014/12/3,13:25:00,341.2,341.3,341.1,341.1,189
2014/12/3,13:26:00,341.2,341.3,341.2,341.3,83
2014/12/3,13:27:00,341.2,341.4,341.2,341.4,111
2014/12/3,13:28:00,341.3,341.5,341.3,341.3,178
2014/12/3,13:29:00,341.3,341.4,341.3,341.3,136
2014/12/3,13:30:00,341.3,341.5,341.1,341.1,782
2014/12/3,13:31:00,341.2,341.3,341.2,341.2,286
2014/12/3,13:32:00,341.2,341.3,341.2,341.3,98
2014/12/3,13:33:00,341.3,341.5,341.3,341.5,156
2014/12/3,13:34:00,341.4,341.4,341.3,341.4,97
2014/12/3,13:35:00,341.4,341.4,341.3,341.3,22
2014/12/3,13:36:00,341.3,341.5,341.3,341.5,160
2014/12/3,13:37:00,341.5,341.6,341.4,341.6,75
2014/12/3,13:38:00,341.5,341.7,341.5,341.6,64
2014/12/3,13:39:00,341.7,341.8,341.6,341.7,60
2014/12/3,13:40:00,341.7,341.8,341.6,341.6,82
2014/12/3,13:41:00,341.6,341.8,341.6,341.8,86
2014/12/3,13:42:00,341.8,341.9,341.7,341.9,161
2014/12/3,13:43:00,341.8,342.0,341.8,342.0,94
2014/12/3,13:44:00,342.0,342.1,341.9,341.9,386
2014/12/3,13:45:00,342.0,342.3,341.9,342.2,316
2014/12/3,14:36:00,342.4,342.5,342.4,342.4,31
2014/12/3,14:37:00,342.3,342.3,342.3,342.3,3
2014/12/3,14:38:00,342.3,342.4,342.3,342.3,18
2014/12/3,14:39:00,342.3,342.3,342.3,342.3,9
2014/12/3,14:40:00,342.2,342.2,342.2,342.2,3
2014/12/3,14:41:00,342.2,342.2,342.2,342.2,3
2014/12/3,14:42:00,342.2,342.2,342.2,342.2,16
2014/12/3,14:43:00,342.2,342.2,342.1,342.1,41
2014/12/3,14:44:00,342.1,342.1,342.1,342.1,5
2014/12/3,14:45:00,342.1,342.1,342.1,342.1,16
2014/12/3,14:46:00,342.2,342.2,342.2,342.2,11
2014/12/3,14:47:00,342.1,342.1,342.1,342.1,5
2014/12/3,14:48:00,342.1,342.1,342.1,342.1,15
2014/12/3,14:49:00,342.1,342.1,342.1,342.1,13
2014/12/3,14:50:00,342.1,342.1,342.1,342.1,7
2014/12/3,14:53:00,342.2,342.2,342.2,342.2,6
2014/12/3,14:54:00,342.2,342.2,342.2,342.2,1
2014/12/3,14:56:00,342.3,342.3,342.2,342.2,16
2014/12/3,14:57:00,342.2,342.2,342.2,342.2,1
2014/12/3,14:58:00,342.1,342.1,342.1,342.1,6
2014/12/3,14:59:00,342.1,342.1,342.1,342.1,6
2014/12/3,15:04:00,342.0,342.0,341.9,341.9,29
2014/12/3,15:05:00,342.0,342.0,342.0,342.0,15
2014/12/3,15:06:00,341.9,341.9,341.9,341.9,14
2014/12/3,15:07:00,341.9,341.9,341.9,341.9,1
2014/12/3,15:08:00,341.9,341.9,341.9,341.9,2
2014/12/3,15:09:00,342.0,342.0,342.0,342.0,44
2014/12/3,15:10:00,342.0,342.0,342.0,342.0,6
2014/12/3,15:13:00,342.0,342.0,342.0,342.0,1
2014/12/3,15:14:00,342.0,342.0,342.0,342.0,1
2014/12/3,15:16:00,341.9,341.9,341.9,341.9,2
2014/12/3,15:17:00,341.9,341.9,341.9,341.9,3
2014/12/3,15:18:00,341.9,341.9,341.9,341.9,3
2014/12/3,15:19:00,341.9,341.9,341.9,341.9,2
2014/12/3,15:20:00,341.8,341.8,341.8,341.8,21
2014/12/3,15:21:00,341.8,341.8,341.8,341.8,5
2014/12/3,15:22:00,341.8,341.8,341.8,341.8,7
2014/12/3,15:24:00,341.8,341.8,341.8,341.8,26
2014/12/3,15:25:00,341.8,341.8,341.7,341.7,2
2014/12/3,15:26:00,341.8,341.8,341.8,341.8,5
2014/12/3,15:27:00,341.8,341.8,341.8,341.8,1
2014/12/3,15:29:00,341.8,341.8,341.8,341.8,8
2014/12/3,15:30:00,341.8,341.8,341.8,341.8,19
2014/12/3,15:31:00,341.8,341.8,341.8,341.8,4
2014/12/3,15:34:00,341.8,341.8,341.8,341.8,5
2014/12/3,15:36:00,341.8,341.8,341.8,341.8,2
2014/12/3,15:37:00,341.8,341.8,341.8,341.8,3
2014/12/3,15:38:00,341.8,341.8,341.8,341.8,5
2014/12/3,15:39:00,341.8,341.8,341.8,341.8,4
2014/12/3,15:40:00,341.8,341.8,341.7,341.7,12
2014/12/3,15:41:00,341.7,341.8,341.7,341.8,17
2014/12/3,15:42:00,341.8,341.8,341.8,341.8,5
2014/12/3,15:47:00,341.8,341.8,341.8,341.8,3
2014/12/3,15:48:00,341.9,341.9,341.9,341.9,1
2014/12/3,15:49:00,341.9,341.9,341.9,341.9,1
2014/12/3,15:50:00,341.8,341.8,341.8,341.8,2
2014/12/3,15:52:00,341.9,342.0,341.8,341.9,104
2014/12/3,15:53:00,341.9,341.9,341.9,341.9,5
2014/12/3,15:54:00,341.9,341.9,341.9,341.9,1
2014/12/3,15:57:00,341.9,341.9,341.9,341.9,1
2014/12/3,16:00:00,341.8,341.8,341.8,341.8,24
2014/12/3,16:02:00,341.9,341.9,341.9,341.9,46
2014/12/3,16:03:00,341.9,341.9,341.9,341.9,1
2014/12/3,16:04:00,341.9,341.9,341.9,341.9,35
2014/12/3,16:05:00,341.9,341.9,341.9,341.9,8
2014/12/3,16:06:00,341.9,342.0,341.9,342.0,4
2014/12/3,16:07:00,342.0,342.0,342.0,342.0,5
2014/12/3,16:08:00,342.0,342.0,341.9,341.9,6
2014/12/3,16:10:00,342.0,342.0,341.9,341.9,4
2014/12/3,16:12:00,341.9,341.9,341.9,341.9,2
2014/12/3,16:14:00,341.9,341.9,341.9,341.9,6
2014/12/3,16:16:00,342.0,342.0,342.0,342.0,2
2014/12/3,16:19:00,342.0,342.0,342.0,342.0,12
2014/12/3,16:20:00,341.9,342.0,341.9,342.0,2
2014/12/3,16:21:00,341.9,341.9,341.9,341.9,3
2014/12/3,16:22:00,341.9,341.9,341.9,341.9,6
2014/12/3,16:23:00,341.9,341.9,341.9,341.9,14
2014/12/3,16:24:00,342.0,342.0,342.0,342.0,1
2014/12/3,16:25:00,341.9,341.9,341.9,341.9,10
2014/12/3,16:27:00,341.9,342.1,341.9,342.1,56
2014/12/3,16:28:00,342.1,342.1,342.0,342.0,15
2014/12/3,16:29:00,342.0,342.0,342.0,342.0,12
2014/12/3,16:30:00,342.0,342.1,342.0,342.1,5
2014/12/3,16:31:00,342.1,342.1,342.1,342.1,2
2014/12/3,16:32:00,342.1,342.1,342.1,342.1,3
2014/12/3,16:33:00,342.0,342.1,342.0,342.1,4
2014/12/3,16:35:00,342.0,342.0,342.0,342.0,15
2014/12/3,16:36:00,342.0,342.1,342.0,342.1,55
2014/12/3,16:37:00,342.1,342.1,342.0,342.0,11
2014/12/3,16:39:00,342.0,342.0,342.0,342.0,9
2014/12/3,16:40:00,342.0,342.0,342.0,342.0,12
2014/12/3,16:41:00,342.0,342.0,342.0,342.0,1
2014/12/3,16:44:00,342.1,342.1,342.1,342.1,1
2014/12/3,16:45:00,342.0,342.0,342.0,342.0,4
2014/12/3,16:46:00,342.0,342.0,342.0,342.0,18
2014/12/3,16:48:00,342.1,342.1,342.1,342.1,35
2014/12/3,16:49:00,342.1,342.1,342.1,342.1,14
2014/12/3,16:50:00,342.1,342.1,342.1,342.1,15
2014/12/3,16:53:00,342.1,342.2,342.1,342.1,42
2014/12/3,16:54:00,342.1,342.1,342.1,342.1,1
2014/12/3,16:55:00,342.1,342.1,342.1,342.1,1
2014/12/3,16:56:00,342.2,342.2,342.2,342.2,16
2014/12/3,16:57:00,342.2,342.2,342.0,342.0,26
2014/12/3,16:58:00,341.9,341.9,341.9,341.9,1
2014/12/3,16:59:00,341.9,341.9,341.9,341.9,35
2014/12/3,17:01:00,341.9,341.9,341.9,341.9,1
2014/12/3,17:02:00,341.9,341.9,341.9,341.9,12
2014/12/3,17:03:00,341.9,341.9,341.8,341.8,8
2014/12/3,17:05:00,341.8,341.9,341.8,341.9,19
2014/12/3,17:06:00,341.8,341.9,341.8,341.9,13
2014/12/3,17:07:00,341.9,341.9,341.9,341.9,3
2014/12/3,17:08:00,341.9,341.9,341.8,341.8,7
2014/12/3,17:09:00,341.8,341.8,341.7,341.7,6
2014/12/3,17:10:00,341.7,341.7,341.7,341.7,1
2014/12/3,17:11:00,341.7,341.7,341.7,341.7,14
2014/12/3,17:12:00,341.7,341.7,341.7,341.7,6
2014/12/3,17:14:00,341.8,341.8,341.8,341.8,7
2014/12/3,17:15:00,341.7,341.8,341.7,341.8,14
2014/12/3,17:16:00,341.8,341.8,341.8,341.8,5
2014/12/3,17:17:00,341.9,341.9,341.8,341.8,4
2014/12/3,17:18:00,341.8,341.8,341.7,341.8,13
2014/12/3,17:19:00,341.8,341.8,341.7,341.7,10
2014/12/3,17:20:00,341.8,341.8,341.8,341.8,7
2014/12/3,17:21:00,341.8,341.8,341.8,341.8,6
2014/12/3,17:22:00,341.8,341.8,341.8,341.8,4
2014/12/3,17:23:00,341.8,341.8,341.8,341.8,3
2014/12/3,17:24:00,341.8,341.8,341.8,341.8,12
2014/12/3,17:25:00,341.8,341.9,341.8,341.9,12
2014/12/3,17:26:00,341.9,341.9,341.9,341.9,4
2014/12/3,17:27:00,341.9,341.9,341.9,341.9,6
2014/12/3,17:28:00,341.9,341.9,341.8,341.8,6
2014/12/3,17:29:00,341.8,341.8,341.7,341.7,7
2014/12/3,17:30:00,341.7,341.7,341.7,341.7,8
2014/12/3,17:31:00,341.8,341.8,341.8,341.8,2
2014/12/3,17:34:00,341.8,341.8,341.8,341.8,2
2014/12/3,17:37:00,341.8,341.8,341.8,341.8,5
2014/12/3,17:38:00,341.8,341.8,341.8,341.8,1
2014/12/3,17:41:00,341.9,342.0,341.9,342.0,9
2014/12/3,17:42:00,342.0,342.0,342.0,342.0,1
2014/12/3,17:43:00,342.0,342.1,342.0,342.1,18
2014/12/3,17:45:00,342.0,342.0,342.0,342.0,5
2014/12/3,17:47:00,342.0,342.0,341.8,341.8,12
2014/12/3,17:54:00,341.9,342.0,341.9,342.0,11
2014/12/3,17:57:00,341.9,341.9,341.9,341.9,6
2014/12/3,17:59:00,341.9,341.9,341.9,341.9,1
2014/12/3,18:01:00,342.0,342.0,342.0,342.0,1
2014/12/3,18:04:00,342.0,342.0,342.0,342.0,11
2014/12/3,18:05:00,342.1,342.1,342.0,342.0,20
2014/12/3,18:18:00,342.0,342.0,342.0,342.0,1
2014/12/3,18:19:00,341.9,341.9,341.8,341.8,16
2014/12/3,18:22:00,342.0,342.1,342.0,342.1,12
2014/12/3,18:24:00,342.1,342.1,342.1,342.1,1
2014/12/3,18:26:00,342.1,342.1,342.1,342.1,1
2014/12/3,18:31:00,342.0,342.0,342.0,342.0,8
2014/12/3,18:33:00,341.9,341.9,341.9,341.9,2
2014/12/3,18:35:00,342.0,342.0,342.0,342.0,1
2014/12/3,18:36:00,342.0,342.0,342.0,342.0,8
2014/12/3,18:37:00,342.0,342.0,342.0,342.0,3
2014/12/3,18:38:00,342.0,342.0,342.0,342.0,4
2014/12/3,18:41:00,342.0,342.0,342.0,342.0,16
2014/12/3,18:42:00,342.0,342.0,342.0,342.0,4
2014/12/3,18:43:00,342.0,342.0,342.0,342.0,1
2014/12/3,18:45:00,342.0,342.0,342.0,342.0,1
2014/12/3,18:46:00,342.0,342.0,342.0,342.0,1
2014/12/3,18:47:00,342.0,342.0,342.0,342.0,3
2014/12/3,18:48:00,341.9,341.9,341.9,341.9,7
2014/12/3,18:49:00,341.8,341.8,341.8,341.8,16
2014/12/3,18:50:00,341.8,341.8,341.8,341.8,5
2014/12/3,18:51:00,341.9,341.9,341.9,341.9,1
2014/12/3,18:54:00,341.9,341.9,341.9,341.9,2
2014/12/3,18:57:00,341.9,341.9,341.9,341.9,1
2014/12/3,19:08:00,341.9,341.9,341.9,341.9,7
2014/12/3,19:13:00,341.9,341.9,341.9,341.9,2
2014/12/3,19:24:00,341.8,341.8,341.8,341.8,38
2014/12/3,19:25:00,341.8,341.8,341.8,341.8,1
2014/12/3,19:29:00,341.8,341.8,341.8,341.8,51
2014/12/3,19:31:00,341.9,341.9,341.9,341.9,1
2014/12/3,19:35:00,341.9,341.9,341.9,341.9,1
2014/12/3,19:37:00,342.0,342.0,342.0,342.0,9
2014/12/3,19:42:00,342.0,342.1,342.0,342.0,3
2014/12/3,19:44:00,342.0,342.1,342.0,342.1,4
2014/12/3,19:45:00,342.1,342.1,342.1,342.1,1
2014/12/3,19:52:00,342.0,342.0,342.0,342.0,1
2014/12/3,19:55:00,342.0,342.0,342.0,342.0,1
2014/12/3,19:56:00,342.0,342.0,341.9,341.9,12
2014/12/3,19:57:00,342.0,342.0,342.0,342.0,9
2014/12/3,19:59:00,342.1,342.1,342.1,342.1,15
2014/12/3,20:00:00,342.1,342.1,342.1,342.1,1
2014/12/3,20:01:00,342.1,342.1,342.1,342.1,3
2014/12/3,20:02:00,342.1,342.1,342.1,342.1,2
2014/12/3,20:04:00,342.1,342.1,342.1,342.1,7
2014/12/3,20:11:00,342.1,342.1,342.1,342.1,6
2014/12/3,20:12:00,342.2,342.2,342.2,342.2,2
2014/12/3,20:13:00,342.2,342.2,342.2,342.2,1
2014/12/3,20:14:00,342.2,342.2,342.2,342.2,3
2014/12/3,20:15:00,342.2,342.3,342.2,342.2,14
2014/12/3,20:16:00,342.2,342.3,342.2,342.3,8
2014/12/3,20:19:00,342.3,342.3,342.3,342.3,3
2014/12/3,20:21:00,342.3,342.3,342.3,342.3,24
2014/12/3,20:22:00,342.3,342.3,342.2,342.2,29
2014/12/3,20:29:00,342.3,342.3,342.3,342.3,3
2014/12/3,20:30:00,342.2,342.2,342.2,342.2,1
2014/12/3,20:31:00,342.3,342.3,342.3,342.3,9
2014/12/3,20:32:00,342.3,342.3,342.2,342.2,7
2014/12/3,20:34:00,342.2,342.2,342.2,342.2,8
2014/12/3,20:35:00,342.2,342.2,342.2,342.2,1
2014/12/3,20:36:00,342.2,342.2,342.2,342.2,1
2014/12/3,20:37:00,342.3,342.3,342.3,342.3,1
2014/12/3,20:40:00,342.3,342.3,342.3,342.3,6
2014/12/3,20:41:00,342.3,342.3,342.3,342.3,2
2014/12/3,20:42:00,342.3,342.3,342.3,342.3,5
2014/12/3,20:44:00,342.3,342.3,342.3,342.3,3
2014/12/3,20:45:00,342.4,342.4,342.4,342.4,1
2014/12/3,20:46:00,342.4,342.4,342.3,342.3,2
2014/12/3,20:48:00,342.3,342.3,342.3,342.3,1
2014/12/3,20:49:00,342.3,342.3,342.3,342.3,6
2014/12/3,20:50:00,342.3,342.3,342.3,342.3,1
2014/12/3,20:52:00,342.3,342.3,342.3,342.3,1
2014/12/3,20:55:00,342.3,342.3,342.3,342.3,11
2014/12/3,20:56:00,342.3,342.3,342.3,342.3,1
2014/12/3,21:01:00,342.3,342.3,342.3,342.3,1
2014/12/3,21:03:00,342.2,342.2,342.2,342.2,16
2014/12/3,21:04:00,342.2,342.2,342.2,342.2,5
2014/12/3,21:06:00,342.2,342.2,342.2,342.2,1
2014/12/3,21:07:00,342.2,342.2,342.2,342.2,1
2014/12/3,21:08:00,342.3,342.3,342.3,342.3,1
2014/12/3,21:09:00,342.3,342.3,342.3,342.3,5
2014/12/3,21:10:00,342.3,342.3,342.3,342.3,1
2014/12/3,21:12:00,342.3,342.3,342.3,342.3,2
2014/12/3,21:13:00,342.3,342.3,342.3,342.3,1
2014/12/3,21:14:00,342.2,342.2,342.2,342.2,1
2014/12/3,21:15:00,342.4,342.4,342.4,342.4,14
2014/12/3,21:17:00,342.3,342.3,342.3,342.3,3
2014/12/3,21:20:00,342.2,342.2,342.2,342.2,3
2014/12/3,21:21:00,342.2,342.2,342.2,342.2,2
2014/12/3,21:24:00,342.2,342.2,342.2,342.2,1
2014/12/3,21:27:00,342.2,342.2,342.2,342.2,1
2014/12/3,21:30:00,342.1,342.2,342.1,342.2,3
2014/12/3,21:31:00,342.2,342.2,342.2,342.2,1
2014/12/3,21:34:00,342.2,342.2,342.2,342.2,1
2014/12/3,21:36:00,342.3,342.3,342.2,342.2,11
2014/12/3,21:38:00,342.3,342.3,342.3,342.3,1
2014/12/3,21:42:00,342.2,342.2,342.2,342.2,8
2014/12/3,21:43:00,342.2,342.2,342.2,342.2,3
2014/12/3,21:45:00,342.2,342.2,342.2,342.2,2
2014/12/3,21:48:00,342.3,342.3,342.3,342.3,8
2014/12/3,21:49:00,342.3,342.3,342.3,342.3,2
2014/12/3,21:55:00,342.2,342.2,342.2,342.2,1
2014/12/3,21:56:00,342.2,342.2,342.2,342.2,1
2014/12/3,22:01:00,342.2,342.2,342.2,342.2,11
2014/12/3,22:02:00,342.2,342.4,342.2,342.4,62
2014/12/3,22:03:00,342.3,342.3,342.3,342.3,4
2014/12/3,22:07:00,342.3,342.3,342.3,342.3,1
2014/12/3,22:09:00,342.3,342.3,342.3,342.3,3
2014/12/3,22:11:00,342.3,342.3,342.3,342.3,2
2014/12/3,22:12:00,342.3,342.3,342.3,342.3,1
2014/12/3,22:15:00,342.3,342.3,342.3,342.3,9
2014/12/3,22:16:00,342.2,342.2,342.2,342.2,5
2014/12/3,22:18:00,342.2,342.3,342.2,342.2,7
2014/12/3,22:19:00,342.2,342.2,342.2,342.2,20
2014/12/3,22:21:00,342.3,342.3,342.3,342.3,7
2014/12/3,22:22:00,342.3,342.3,342.3,342.3,1
2014/12/3,22:23:00,342.3,342.3,342.3,342.3,2
2014/12/3,22:25:00,342.3,342.3,342.3,342.3,2
2014/12/3,22:26:00,342.3,342.4,342.3,342.4,6
2014/12/3,22:29:00,342.4,342.4,342.4,342.4,19
2014/12/3,22:30:00,342.4,342.4,342.4,342.4,6
2014/12/3,22:31:00,342.3,342.3,342.1,342.2,123
2014/12/3,22:32:00,342.1,342.1,341.9,341.9,61
2014/12/3,22:33:00,341.9,342.0,341.8,341.9,75
2014/12/3,22:34:00,341.8,341.9,341.8,341.9,4
2014/12/3,22:35:00,341.9,341.9,341.7,341.9,32
2014/12/3,22:36:00,341.8,341.9,341.8,341.9,39
2014/12/3,22:37:00,342.0,342.0,341.9,341.9,32
2014/12/3,22:38:00,342.0,342.0,341.9,341.9,45
2014/12/3,22:39:00,342.0,342.1,342.0,342.1,36
2014/12/3,22:40:00,342.1,342.1,342.1,342.1,1
2014/12/3,22:41:00,342.2,342.2,342.2,342.2,2
2014/12/3,22:42:00,342.2,342.2,342.2,342.2,4
2014/12/3,22:43:00,342.3,342.3,342.2,342.2,34
2014/12/3,22:44:00,342.3,342.3,342.3,342.3,7
2014/12/3,22:45:00,342.2,342.3,342.2,342.3,8
2014/12/3,22:46:00,342.3,342.5,342.3,342.5,74
2014/12/3,22:47:00,342.5,342.5,342.5,342.5,15
2014/12/3,22:48:00,342.4,342.4,342.4,342.4,4
2014/12/3,22:49:00,342.3,342.3,342.3,342.3,2
2014/12/3,22:50:00,342.4,342.5,342.4,342.5,51
2014/12/3,22:51:00,342.5,342.5,342.5,342.5,5
2014/12/3,22:52:00,342.5,342.5,342.5,342.5,6
2014/12/3,22:53:00,342.4,342.4,342.4,342.4,27
2014/12/3,22:54:00,342.4,342.6,342.4,342.6,17
2014/12/3,22:55:00,342.5,342.5,342.5,342.5,1
2014/12/3,22:56:00,342.4,342.4,342.3,342.3,10
2014/12/3,22:57:00,342.3,342.3,342.3,342.3,1
2014/12/3,22:58:00,342.3,342.3,342.3,342.3,2
2014/12/3,22:59:00,342.3,342.3,342.2,342.2,11
2014/12/3,23:00:00,342.3,342.4,342.3,342.4,26
2014/12/3,23:01:00,342.4,342.4,342.4,342.4,1
2014/12/3,23:02:00,342.3,342.3,342.3,342.3,8
2014/12/3,23:03:00,342.3,342.3,342.2,342.2,11
2014/12/3,23:04:00,342.2,342.2,342.2,342.2,2
2014/12/3,23:05:00,342.2,342.3,342.2,342.3,20
2014/12/3,23:06:00,342.2,342.2,342.2,342.2,5
2014/12/3,23:07:00,342.2,342.2,342.2,342.2,1
2014/12/3,23:08:00,342.2,342.2,342.1,342.1,10
2014/12/3,23:09:00,342.1,342.1,342.1,342.1,5
2014/12/3,23:10:00,342.0,342.2,342.0,342.2,20
2014/12/3,23:11:00,342.2,342.2,342.2,342.2,3
2014/12/3,23:12:00,342.2,342.3,342.2,342.3,3
2014/12/3,23:14:00,342.3,342.3,342.3,342.3,1
2014/12/3,23:15:00,342.4,342.4,342.4,342.4,2
2014/12/3,23:16:00,342.4,342.4,342.4,342.4,2
2014/12/3,23:17:00,342.5,342.5,342.4,342.4,2
2014/12/3,23:18:00,342.3,342.3,342.3,342.3,2
2014/12/3,23:19:00,342.2,342.2,342.2,342.2,1
2014/12/3,23:20:00,342.2,342.3,342.2,342.2,6
2014/12/3,23:21:00,342.2,342.2,342.2,342.2,48
2014/12/3,23:22:00,342.2,342.2,342.2,342.2,7
2014/12/3,23:23:00,342.2,342.2,342.2,342.2,1
2014/12/3,23:24:00,342.3,342.3,342.3,342.3,16
2014/12/3,23:25:00,342.3,342.4,342.3,342.4,4
2014/12/3,23:26:00,342.5,342.5,342.5,342.5,10
2014/12/3,23:27:00,342.5,342.6,342.5,342.6,3
2014/12/3,23:28:00,342.5,342.5,342.5,342.5,8
2014/12/3,23:29:00,342.4,342.4,342.4,342.4,1
2014/12/3,23:31:00,342.5,342.5,342.4,342.4,20
2014/12/3,23:32:00,342.4,342.4,342.4,342.4,2
2014/12/3,23:34:00,342.5,342.5,342.5,342.5,2
2014/12/3,23:35:00,342.5,342.5,342.5,342.5,21
2014/12/3,23:36:00,342.5,342.5,342.5,342.5,13
2014/12/3,23:37:00,342.5,342.6,342.5,342.6,32
2014/12/3,23:38:00,342.6,342.6,342.6,342.6,3
2014/12/3,23:40:00,342.6,342.6,342.6,342.6,24
2014/12/3,23:41:00,342.6,342.7,342.6,342.7,5
2014/12/3,23:42:00,342.7,342.7,342.7,342.7,1
2014/12/3,23:44:00,342.6,342.6,342.6,342.6,11
2014/12/3,23:48:00,342.5,342.5,342.5,342.5,1
2014/12/3,23:49:00,342.6,342.6,342.6,342.6,4
2014/12/3,23:50:00,342.6,342.6,342.6,342.6,1
2014/12/3,23:51:00,342.6,342.6,342.6,342.6,7
2014/12/3,23:52:00,342.6,342.6,342.5,342.5,3
2014/12/3,23:53:00,342.5,342.5,342.5,342.5,1
2014/12/3,23:54:00,342.5,342.5,342.5,342.5,2
2014/12/3,23:55:00,342.5,342.5,342.5,342.5,1
2014/12/3,23:59:00,342.4,342.4,342.4,342.4,15
2014/12/4,00:00:00,342.4,342.4,342.4,342.4,1
2014/12/4,00:01:00,342.4,342.4,342.4,342.4,10
2014/12/4,00:02:00,342.5,342.5,342.5,342.5,9
2014/12/4,00:04:00,342.6,342.6,342.5,342.5,5
2014/12/4,00:05:00,342.5,342.6,342.4,342.6,53
2014/12/4,00:06:00,342.6,342.6,342.6,342.6,2
2014/12/4,00:09:00,342.6,342.6,342.6,342.6,4
2014/12/4,00:10:00,342.6,342.6,342.6,342.6,5
2014/12/4,00:11:00,342.6,342.6,342.6,342.6,1
2014/12/4,00:12:00,342.6,342.6,342.5,342.5,5
2014/12/4,00:14:00,342.5,342.5,342.5,342.5,3
2014/12/4,00:15:00,342.4,342.4,342.3,342.3,8
2014/12/4,00:17:00,342.4,342.4,342.4,342.4,2
2014/12/4,00:19:00,342.3,342.3,342.2,342.3,26
2014/12/4,00:20:00,342.3,342.3,342.3,342.3,1
2014/12/4,00:23:00,342.3,342.3,342.3,342.3,6
2014/12/4,00:25:00,342.2,342.2,342.2,342.2,12
2014/12/4,00:26:00,342.3,342.3,342.2,342.2,12
2014/12/4,00:27:00,342.2,342.2,342.2,342.2,1
2014/12/4,00:29:00,342.2,342.4,342.2,342.4,39
2014/12/4,00:30:00,342.4,342.4,342.4,342.4,22
2014/12/4,00:31:00,342.4,342.4,342.4,342.4,9
2014/12/4,00:33:00,342.4,342.4,342.4,342.4,1
2014/12/4,00:34:00,342.5,342.5,342.5,342.5,1
2014/12/4,00:37:00,342.4,342.4,342.4,342.4,13
2014/12/4,00:40:00,342.3,342.3,342.3,342.3,6
2014/12/4,00:41:00,342.3,342.3,342.3,342.3,10
2014/12/4,00:44:00,342.3,342.3,342.3,342.3,1
2014/12/4,00:46:00,342.3,342.3,342.3,342.3,1
2014/12/4,00:47:00,342.3,342.3,342.3,342.3,1
2014/12/4,00:55:00,342.3,342.3,342.3,342.3,3
2014/12/4,00:56:00,342.3,342.3,342.3,342.3,1
2014/12/4,01:02:00,342.4,342.4,342.4,342.4,4
2014/12/4,01:03:00,342.4,342.4,342.4,342.4,2
2014/12/4,01:04:00,342.4,342.4,342.4,342.4,9
2014/12/4,01:09:00,342.3,342.3,342.3,342.3,4
2014/12/4,01:12:00,342.4,342.5,342.4,342.5,4
2014/12/4,01:16:00,342.4,342.4,342.4,342.4,2
2014/12/4,01:17:00,342.4,342.4,342.4,342.4,2
2014/12/4,01:25:00,342.4,342.4,342.4,342.4,4
2014/12/4,01:28:00,342.3,342.3,342.3,342.3,2
2014/12/4,01:29:00,342.3,342.5,342.3,342.5,9
2014/12/4,01:31:00,342.4,342.4,342.4,342.4,9
2014/12/4,01:34:00,342.4,342.4,342.4,342.4,4
2014/12/4,01:36:00,342.4,342.4,342.4,342.4,3
2014/12/4,01:39:00,342.4,342.4,342.4,342.4,6
2014/12/4,01:40:00,342.4,342.4,342.4,342.4,1
2014/12/4,01:42:00,342.4,342.4,342.4,342.4,5
2014/12/4,01:43:00,342.4,342.4,342.4,342.4,1
2014/12/4,01:44:00,342.5,342.5,342.5,342.5,1
2014/12/4,01:45:00,342.5,342.5,342.5,342.5,2
2014/12/4,01:46:00,342.5,342.5,342.5,342.5,1
2014/12/4,01:48:00,342.5,342.5,342.5,342.5,1
2014/12/4,01:49:00,342.5,342.5,342.5,342.5,4
2014/12/4,01:56:00,342.6,342.6,342.6,342.6,1
2014/12/4,01:57:00,342.6,342.6,342.6,342.6,3
2014/12/4,01:58:00,342.6,342.6,342.6,342.6,14
2014/12/4,01:59:00,342.6,342.7,342.6,342.6,12
2014/12/4,02:00:00,342.7,342.7,342.6,342.6,29
2014/12/4,08:46:00,342.6,343.4,342.5,343.3,842
2014/12/4,08:47:00,343.4,343.6,343.3,343.4,434
2014/12/4,08:48:00,343.3,343.3,343.3,343.3,100
2014/12/4,08:49:00,343.3,343.5,343.2,343.5,192
2014/12/4,08:50:00,343.6,343.9,343.6,343.9,97
2014/12/4,08:51:00,343.9,343.9,343.7,343.8,148
2014/12/4,08:52:00,343.8,344.0,343.8,343.9,160
2014/12/4,08:53:00,343.9,344.2,343.9,344.2,252
2014/12/4,08:54:00,344.2,344.2,343.8,343.9,222
2014/12/4,08:55:00,343.8,344.1,343.7,343.9,217
2014/12/4,08:56:00,343.8,344.0,343.6,343.8,397
2014/12/4,08:57:00,343.8,343.9,343.8,343.9,220
2014/12/4,08:58:00,343.8,343.9,343.7,343.8,230
2014/12/4,08:59:00,343.8,343.8,343.7,343.8,91
2014/12/4,09:00:00,343.8,343.9,343.4,343.5,185
2014/12/4,09:01:00,343.4,344.0,343.4,343.8,470
2014/12/4,09:02:00,343.8,344.4,343.6,344.3,750
2014/12/4,09:03:00,344.3,344.3,344.1,344.3,440
2014/12/4,09:04:00,344.2,344.3,343.9,343.9,156
2014/12/4,09:05:00,343.9,344.0,343.8,343.8,120
2014/12/4,09:06:00,343.9,344.0,343.8,343.9,103
2014/12/4,09:07:00,343.9,343.9,343.6,343.7,83
2014/12/4,09:08:00,343.7,344.1,343.6,344.0,396
2014/12/4,09:09:00,344.0,344.3,343.9,344.3,356
2014/12/4,09:10:00,344.3,344.5,344.1,344.3,289
2014/12/4,09:11:00,344.3,344.3,344.0,344.1,166
2014/12/4,09:12:00,344.1,344.3,344.1,344.2,150
2014/12/4,09:13:00,344.2,344.4,344.2,344.3,91
2014/12/4,09:14:00,344.3,344.4,344.1,344.2,100
2014/12/4,09:15:00,344.0,344.2,344.0,344.0,449
2014/12/4,09:16:00,344.1,344.2,344.0,344.0,145
2014/12/4,09:17:00,344.0,344.2,344.0,344.2,131
2014/12/4,09:18:00,344.1,344.2,344.0,344.0,42
2014/12/4,09:19:00,343.9,344.0,343.8,343.8,110
2014/12/4,09:20:00,343.8,343.8,343.7,343.7,50
2014/12/4,09:21:00,343.7,343.8,343.6,343.7,117
2014/12/4,09:22:00,343.7,343.8,343.7,343.7,83
2014/12/4,09:23:00,343.7,343.7,343.4,343.5,729
2014/12/4,09:24:00,343.5,343.7,343.5,343.7,130
2014/12/4,09:25:00,343.7,343.9,343.6,343.6,144
2014/12/4,09:26:00,343.6,343.7,343.6,343.6,25
2014/12/4,09:27:00,343.5,343.5,343.2,343.2,214
2014/12/4,09:28:00,343.2,343.2,343.1,343.2,131
2014/12/4,09:29:00,343.2,343.3,343.1,343.2,27
2014/12/4,09:30:00,343.3,343.4,343.2,343.2,79
2014/12/4,09:31:00,343.2,343.3,342.9,343.1,104
2014/12/4,09:32:00,343.1,343.1,342.9,342.9,335
2014/12/4,09:33:00,343.0,343.0,342.7,342.9,204
2014/12/4,09:34:00,342.9,343.0,342.9,342.9,276
2014/12/4,09:35:00,342.8,342.8,342.7,342.8,151
2014/12/4,09:36:00,342.8,342.8,342.7,342.7,138
2014/12/4,09:37:00,342.7,343.0,342.7,342.9,308
2014/12/4,09:38:00,342.9,342.9,342.7,342.7,63
2014/12/4,09:39:00,342.8,342.9,342.7,342.8,66
2014/12/4,09:40:00,342.8,343.2,342.8,343.2,278
2014/12/4,09:41:00,343.2,343.3,343.1,343.3,196
2014/12/4,09:42:00,343.3,343.3,343.3,343.3,445
2014/12/4,09:43:00,343.3,343.4,343.2,343.2,253
2014/12/4,09:44:00,343.1,343.1,343.1,343.1,220
2014/12/4,09:45:00,343.1,343.3,343.1,343.3,125
2014/12/4,09:46:00,343.3,343.3,343.1,343.1,65
2014/12/4,09:47:00,343.0,343.1,343.0,343.1,89
2014/12/4,09:48:00,343.0,343.0,342.8,342.8,52
2014/12/4,09:49:00,342.8,343.0,342.8,343.0,76
2014/12/4,09:50:00,342.9,343.0,342.8,342.9,11
2014/12/4,09:51:00,342.9,342.9,342.8,342.8,424
2014/12/4,09:52:00,342.8,342.8,342.6,342.8,254
2014/12/4,09:53:00,342.8,343.0,342.8,342.9,76
2014/12/4,09:54:00,342.9,343.3,342.9,343.2,351
2014/12/4,09:55:00,343.2,343.3,343.2,343.3,133
2014/12/4,09:56:00,343.3,343.4,343.2,343.3,123
2014/12/4,09:57:00,343.3,343.4,343.3,343.4,223
2014/12/4,09:58:00,343.4,343.7,343.4,343.7,299
2014/12/4,09:59:00,343.6,343.7,343.6,343.7,279
2014/12/4,10:00:00,343.7,343.7,343.5,343.6,43
2014/12/4,10:01:00,343.6,343.6,343.4,343.5,79
2014/12/4,10:02:00,343.5,343.5,343.5,343.5,23
2014/12/4,10:03:00,343.6,343.6,343.6,343.6,4
2014/12/4,10:04:00,343.6,343.6,343.5,343.6,170
2014/12/4,10:05:00,343.6,343.6,343.0,343.2,144
2014/12/4,10:06:00,343.2,343.3,343.1,343.3,105
2014/12/4,10:07:00,343.3,343.4,343.2,343.2,133
2014/12/4,10:08:00,343.2,343.5,343.2,343.4,62
2014/12/4,10:09:00,343.3,343.3,343.2,343.2,34
2014/12/4,10:10:00,343.2,343.3,343.2,343.2,42
2014/12/4,10:11:00,343.1,343.3,343.1,343.3,101
2014/12/4,10:12:00,343.3,343.3,343.3,343.3,56
2014/12/4,10:13:00,343.3,343.3,343.2,343.3,100
2014/12/4,10:14:00,343.4,343.4,343.4,343.4,45
2014/12/4,10:15:00,343.3,343.3,343.1,343.1,153
2014/12/4,10:16:00,343.1,343.1,343.0,343.0,34
2014/12/4,10:17:00,342.9,342.9,342.6,342.9,204
2014/12/4,10:18:00,342.9,343.2,342.9,343.2,77
2014/12/4,10:19:00,343.3,343.3,343.1,343.1,142
2014/12/4,10:20:00,343.1,343.2,343.1,343.2,28
2014/12/4,10:21:00,343.3,343.3,343.1,343.1,142
2014/12/4,10:22:00,343.1,343.2,343.1,343.2,23
2014/12/4,10:23:00,343.1,343.2,343.1,343.2,61
2014/12/4,10:24:00,343.2,343.3,343.2,343.2,101
2014/12/4,10:25:00,343.2,343.3,343.2,343.3,74
2014/12/4,10:26:00,343.3,343.3,343.2,343.2,70
2014/12/4,10:27:00,343.1,343.1,343.1,343.1,96
2014/12/4,10:28:00,343.0,343.1,342.8,342.9,353
2014/12/4,10:29:00,342.9,343.0,342.9,343.0,34
2014/12/4,10:30:00,343.0,343.1,343.0,343.0,35
2014/12/4,10:31:00,343.1,343.2,343.1,343.2,96
2014/12/4,10:32:00,343.2,343.2,343.1,343.1,31
2014/12/4,10:33:00,343.1,343.2,343.1,343.1,6
2014/12/4,10:34:00,343.1,343.2,343.1,343.2,75
2014/12/4,10:35:00,343.2,343.2,343.1,343.1,46
2014/12/4,10:36:00,343.2,343.2,343.1,343.1,6
2014/12/4,10:37:00,343.1,343.1,342.9,343.0,151
2014/12/4,10:38:00,343.1,343.1,343.0,343.0,81
2014/12/4,10:39:00,343.0,343.1,343.0,343.1,27
2014/12/4,10:40:00,343.0,343.0,343.0,343.0,38
2014/12/4,10:41:00,342.9,343.0,342.9,343.0,135
2014/12/4,10:42:00,343.0,343.0,343.0,343.0,1
2014/12/4,10:43:00,342.9,342.9,342.9,342.9,48
2014/12/4,10:44:00,343.0,343.0,343.0,343.0,26
2014/12/4,10:45:00,342.9,342.9,342.9,342.9,1
2014/12/4,10:46:00,343.0,343.0,342.9,342.9,39
2014/12/4,10:47:00,342.8,342.8,342.7,342.8,85
2014/12/4,10:48:00,342.8,343.1,342.8,343.1,42
2014/12/4,10:49:00,343.1,343.1,343.1,343.1,30
2014/12/4,10:50:00,343.0,343.0,343.0,343.0,57
2014/12/4,10:51:00,343.0,343.0,342.9,342.9,37
2014/12/4,10:52:00,342.9,342.9,342.7,342.8,158
2014/12/4,10:53:00,342.9,342.9,342.9,342.9,8
2014/12/4,10:54:00,342.9,342.9,342.8,342.8,18
2014/12/4,10:55:00,342.8,342.9,342.8,342.9,7
2014/12/4,10:56:00,342.9,342.9,342.9,342.9,3
2014/12/4,10:57:00,342.9,343.0,342.9,343.0,50
2014/12/4,10:58:00,343.0,343.0,342.9,342.9,147
2014/12/4,10:59:00,342.9,342.9,342.9,342.9,24
2014/12/4,11:00:00,343.0,343.1,343.0,343.1,95
2014/12/4,11:01:00,343.0,343.0,342.9,342.9,62
2014/12/4,11:02:00,342.9,343.1,342.9,343.0,44
2014/12/4,11:03:00,343.0,343.1,343.0,343.0,35
2014/12/4,11:04:00,343.0,343.0,343.0,343.0,9
2014/12/4,11:05:00,343.1,343.1,343.1,343.1,42
2014/12/4,11:06:00,343.2,343.3,343.2,343.2,26
2014/12/4,11:07:00,343.2,343.2,343.1,343.1,36
2014/12/4,11:08:00,343.1,343.1,343.0,343.1,3005
2014/12/4,11:09:00,343.1,343.1,343.1,343.1,31
2014/12/4,11:10:00,343.2,343.2,343.2,343.2,28
2014/12/4,11:11:00,343.2,343.2,343.1,343.2,19
2014/12/4,11:12:00,343.2,343.2,343.2,343.2,33
2014/12/4,11:13:00,343.1,343.1,343.1,343.1,17
2014/12/4,11:14:00,343.1,343.2,343.1,343.2,39
2014/12/4,11:15:00,343.3,343.3,343.2,343.3,12
2014/12/4,11:16:00,343.2,343.3,343.2,343.2,25
2014/12/4,11:17:00,343.1,343.3,343.1,343.3,45
2014/12/4,11:18:00,343.3,343.4,343.3,343.4,96
2014/12/4,11:19:00,343.5,343.5,343.5,343.5,49
2014/12/4,11:20:00,343.4,343.5,343.4,343.4,19
2014/12/4,11:21:00,343.5,343.5,343.5,343.5,16
2014/12/4,11:22:00,343.6,343.7,343.6,343.7,56
2014/12/4,11:23:00,343.7,343.7,343.6,343.6,36
2014/12/4,11:24:00,343.6,343.6,343.6,343.6,26
2014/12/4,11:25:00,343.6,343.6,343.5,343.5,11
2014/12/4,11:26:00,343.5,343.6,343.5,343.5,12
2014/12/4,11:27:00,343.6,343.6,343.5,343.5,32
2014/12/4,11:28:00,343.5,343.5,343.4,343.4,46
2014/12/4,11:29:00,343.4,343.5,343.4,343.5,22
2014/12/4,11:30:00,343.5,343.6,343.4,343.6,51
2014/12/4,11:31:00,343.6,343.8,343.6,343.7,147
2014/12/4,11:32:00,343.7,343.8,343.7,343.7,15
2014/12/4,11:33:00,343.6,343.7,343.5,343.5,50
2014/12/4,11:34:00,343.5,343.6,343.5,343.5,19
2014/12/4,11:35:00,343.5,343.5,343.4,343.4,90
2014/12/4,11:36:00,343.4,343.5,343.4,343.5,59
2014/12/4,11:37:00,343.5,343.5,343.3,343.4,90
2014/12/4,11:38:00,343.4,343.4,343.4,343.4,21
2014/12/4,11:39:00,343.5,343.5,343.5,343.5,8
2014/12/4,11:40:00,343.4,343.4,343.4,343.4,10
2014/12/4,11:41:00,343.4,343.4,343.4,343.4,5
2014/12/4,11:42:00,343.4,343.5,343.4,343.5,22
2014/12/4,11:43:00,343.4,343.4,343.4,343.4,1
2014/12/4,11:44:00,343.4,343.5,343.4,343.5,10
2014/12/4,11:45:00,343.4,343.5,343.4,343.4,32
2014/12/4,11:46:00,343.5,343.5,343.5,343.5,4
2014/12/4,11:47:00,343.5,343.5,343.5,343.5,9
2014/12/4,11:48:00,343.5,343.6,343.5,343.6,9
2014/12/4,11:49:00,343.6,343.6,343.5,343.5,22
2014/12/4,11:50:00,343.5,343.5,343.5,343.5,8
2014/12/4,11:51:00,343.5,343.6,343.5,343.6,4
2014/12/4,11:52:00,343.5,343.6,343.5,343.5,7
2014/12/4,11:53:00,343.6,343.6,343.6,343.6,5
2014/12/4,11:54:00,343.6,343.6,343.6,343.6,10
2014/12/4,11:55:00,343.5,343.6,343.5,343.6,4
2014/12/4,11:56:00,343.6,343.7,343.6,343.6,92
2014/12/4,11:57:00,343.6,343.6,343.6,343.6,5
2014/12/4,11:58:00,343.6,343.6,343.5,343.5,50
2014/12/4,11:59:00,343.4,343.4,343.4,343.4,32
2014/12/4,12:00:00,343.5,343.5,343.5,343.5,9
2014/12/4,12:01:00,343.6,343.6,343.5,343.5,6
2014/12/4,12:02:00,343.5,343.5,343.5,343.5,23
2014/12/4,12:03:00,343.4,343.5,343.4,343.5,9
2014/12/4,12:04:00,343.6,343.6,343.5,343.6,7
2014/12/4,12:05:00,343.6,343.7,343.5,343.6,36
2014/12/4,12:06:00,343.6,343.6,343.6,343.6,5
2014/12/4,12:07:00,343.5,343.6,343.5,343.6,5
2014/12/4,12:08:00,343.5,343.6,343.5,343.6,5
2014/12/4,12:09:00,343.5,343.6,343.5,343.6,7
2014/12/4,12:10:00,343.5,343.6,343.5,343.5,10
2014/12/4,12:11:00,343.6,343.6,343.6,343.6,4
2014/12/4,12:12:00,343.6,343.6,343.6,343.6,27
2014/12/4,12:13:00,343.6,343.6,343.5,343.5,4
2014/12/4,12:14:00,343.6,343.6,343.6,343.6,5
2014/12/4,12:15:00,343.5,343.6,343.5,343.6,8
2014/12/4,12:16:00,343.6,343.6,343.5,343.5,10
2014/12/4,12:17:00,343.6,343.6,343.5,343.5,9
2014/12/4,12:18:00,343.6,343.6,343.5,343.5,35
2014/12/4,12:19:00,343.5,343.5,343.4,343.4,8
2014/12/4,12:20:00,343.5,343.6,343.4,343.6,21
2014/12/4,12:21:00,343.6,343.6,343.6,343.6,6
2014/12/4,12:22:00,343.6,343.6,343.3,343.3,100
2014/12/4,12:23:00,343.3,343.4,343.3,343.4,9
2014/12/4,12:24:00,343.4,343.4,343.3,343.3,19
2014/12/4,12:25:00,343.4,343.4,343.2,343.2,31
2014/12/4,12:26:00,343.2,343.2,343.2,343.2,30
2014/12/4,12:27:00,343.3,343.3,343.1,343.1,61
2014/12/4,12:28:00,343.1,343.1,343.1,343.1,10
2014/12/4,12:29:00,343.2,343.2,343.1,343.1,28
2014/12/4,12:30:00,343.0,343.1,343.0,343.1,26
2014/12/4,12:31:00,343.1,343.2,343.0,343.2,49
2014/12/4,12:32:00,343.1,343.2,343.1,343.2,10
2014/12/4,12:33:00,343.1,343.2,343.1,343.2,14
2014/12/4,12:34:00,343.2,343.3,343.1,343.3,28
2014/12/4,12:35:00,343.2,343.2,343.2,343.2,11
2014/12/4,12:36:00,343.1,343.2,343.1,343.1,25
2014/12/4,12:37:00,343.2,343.3,343.2,343.3,59
2014/12/4,12:38:00,343.3,343.3,343.3,343.3,15
2014/12/4,12:39:00,343.3,343.4,343.3,343.3,38
2014/12/4,12:40:00,343.2,343.2,343.2,343.2,4
2014/12/4,12:41:00,343.2,343.3,343.2,343.3,37
2014/12/4,12:42:00,343.3,343.3,343.2,343.3,8
2014/12/4,12:43:00,343.2,343.3,343.1,343.1,20
2014/12/4,12:44:00,343.2,343.2,343.2,343.2,1
2014/12/4,12:45:00,343.2,343.3,343.2,343.3,41
2014/12/4,12:46:00,343.3,343.3,343.3,343.3,389
2014/12/4,12:47:00,343.3,343.3,343.2,343.2,10
2014/12/4,12:48:00,343.3,343.3,343.2,343.3,21
2014/12/4,12:49:00,343.3,343.4,343.3,343.3,35
2014/12/4,12:50:00,343.2,343.2,343.2,343.2,43
2014/12/4,12:51:00,343.2,343.2,343.1,343.1,54
2014/12/4,12:52:00,343.0,343.0,342.9,343.0,61
2014/12/4,12:53:00,343.1,343.1,343.0,343.0,13
2014/12/4,12:54:00,343.1,343.1,343.0,343.1,41
2014/12/4,12:55:00,343.1,343.1,343.1,343.1,12
2014/12/4,12:56:00,343.0,343.2,343.0,343.2,34
2014/12/4,12:57:00,343.2,343.2,343.2,343.2,11
2014/12/4,12:58:00,343.2,343.2,343.1,343.1,73
2014/12/4,12:59:00,343.1,343.3,343.1,343.3,50
2014/12/4,13:00:00,343.3,343.4,343.3,343.3,85
2014/12/4,13:01:00,343.4,343.5,343.4,343.5,77
2014/12/4,13:02:00,343.5,343.5,343.4,343.4,43
2014/12/4,13:03:00,343.3,343.4,343.3,343.4,51
2014/12/4,13:04:00,343.3,343.4,343.3,343.4,44
2014/12/4,13:05:00,343.4,343.4,343.3,343.3,13
2014/12/4,13:06:00,343.4,343.4,343.1,343.1,73
2014/12/4,13:07:00,343.2,343.2,343.1,343.2,70
2014/12/4,13:08:00,343.1,343.1,343.0,343.0,52
2014/12/4,13:09:00,343.0,343.1,343.0,343.0,65
2014/12/4,13:10:00,343.1,343.1,343.1,343.1,40
2014/12/4,13:11:00,343.1,343.2,343.1,343.1,63
2014/12/4,13:12:00,343.2,343.2,343.1,343.1,33
2014/12/4,13:13:00,343.3,343.3,343.2,343.2,63
2014/12/4,13:14:00,343.2,343.2,343.2,343.2,19
2014/12/4,13:15:00,343.1,343.3,343.1,343.3,13
2014/12/4,13:16:00,343.3,343.3,343.2,343.2,16
2014/12/4,13:17:00,343.2,343.2,343.1,343.1,142
2014/12/4,13:18:00,343.1,343.1,343.1,343.1,40
2014/12/4,13:19:00,343.1,343.2,343.0,343.2,23
2014/12/4,13:20:00,343.2,343.3,343.1,343.1,57
2014/12/4,13:21:00,343.2,343.2,343.0,343.1,132
2014/12/4,13:22:00,343.1,343.2,343.0,343.1,51
2014/12/4,13:23:00,343.1,343.1,343.0,343.0,46
2014/12/4,13:24:00,343.1,343.1,343.1,343.1,55
2014/12/4,13:25:00,343.1,343.1,343.0,343.0,53
2014/12/4,13:26:00,343.0,343.3,343.0,343.2,213
2014/12/4,13:27:00,343.2,343.3,343.2,343.3,29
2014/12/4,13:28:00,343.2,343.4,343.2,343.3,373
2014/12/4,13:29:00,343.3,343.3,343.2,343.3,186
2014/12/4,13:30:00,343.4,343.4,343.1,343.4,931
2014/12/4,13:31:00,343.3,343.3,343.0,343.1,434
2014/12/4,13:32:00,343.1,343.1,343.0,343.1,86
2014/12/4,13:33:00,343.1,343.1,343.1,343.1,8
2014/12/4,13:34:00,343.0,343.1,343.0,343.1,41
2014/12/4,13:35:00,343.0,343.1,343.0,343.1,289
2014/12/4,13:36:00,343.1,343.1,342.9,343.0,257
2014/12/4,13:37:00,343.0,343.0,342.9,342.9,549
2014/12/4,13:38:00,342.9,342.9,342.9,342.9,196
2014/12/4,13:39:00,342.9,342.9,342.8,342.9,69
2014/12/4,13:40:00,342.9,343.0,342.9,343.0,199
2014/12/4,13:41:00,343.0,343.1,342.9,343.0,85
2014/12/4,13:42:00,343.0,343.1,342.9,343.0,1104
2014/12/4,13:43:00,343.0,343.1,343.0,343.1,103
2014/12/4,13:44:00,343.1,343.1,343.0,343.0,72
2014/12/4,13:45:00,343.1,343.2,343.0,343.1,177
2014/12/4,14:36:00,342.8,343.0,342.8,342.8,13
2014/12/4,14:37:00,342.9,342.9,342.9,342.9,4
2014/12/4,14:38:00,342.9,342.9,342.9,342.9,1
2014/12/4,14:39:00,342.9,343.0,342.9,342.9,8
2014/12/4,14:40:00,342.9,343.1,342.9,343.1,14
2014/12/4,14:41:00,343.0,343.0,343.0,343.0,5
2014/12/4,14:42:00,343.1,343.2,343.1,343.2,5
2014/12/4,14:47:00,343.1,343.1,343.0,343.0,4
2014/12/4,14:49:00,343.1,343.3,343.1,343.3,19
2014/12/4,14:50:00,343.3,343.6,343.3,343.5,59
2014/12/4,14:51:00,343.5,343.5,343.5,343.5,3
2014/12/4,14:52:00,343.5,343.5,343.5,343.5,16
2014/12/4,14:53:00,343.4,343.5,343.4,343.4,10
2014/12/4,14:55:00,343.3,343.3,343.3,343.3,1
2014/12/4,14:56:00,343.3,343.7,343.3,343.6,101
2014/12/4,14:57:00,343.6,343.7,343.6,343.6,13
2014/12/4,15:02:00,343.6,343.6,343.6,343.6,2
2014/12/4,15:03:00,343.6,343.6,343.6,343.6,13
2014/12/4,15:05:00,343.6,343.6,343.6,343.6,3
2014/12/4,15:08:00,343.6,343.7,343.6,343.6,10
2014/12/4,15:10:00,343.5,343.6,343.5,343.6,11
2014/12/4,15:15:00,343.4,343.4,343.4,343.4,1
2014/12/4,15:20:00,343.4,343.4,343.4,343.4,2
2014/12/4,15:21:00,343.4,343.4,343.4,343.4,12
2014/12/4,15:23:00,343.4,343.6,343.4,343.6,27
2014/12/4,15:25:00,343.5,343.5,343.5,343.5,3
2014/12/4,15:26:00,343.4,343.4,343.4,343.4,6
2014/12/4,15:27:00,343.4,343.4,343.4,343.4,8
2014/12/4,15:28:00,343.4,343.4,343.4,343.4,6
2014/12/4,15:30:00,343.4,343.4,343.3,343.3,4
2014/12/4,15:31:00,343.4,343.4,343.4,343.4,6
2014/12/4,15:35:00,343.4,343.4,343.3,343.3,4
2014/12/4,15:36:00,343.4,343.4,343.3,343.4,6
2014/12/4,15:40:00,343.3,343.4,343.3,343.4,2
2014/12/4,15:42:00,343.3,343.4,343.3,343.4,2
2014/12/4,15:44:00,343.3,343.4,343.3,343.4,3
2014/12/4,15:46:00,343.4,343.4,343.4,343.4,17
2014/12/4,15:47:00,343.4,343.4,343.4,343.4,2
2014/12/4,15:48:00,343.4,343.7,343.4,343.7,86
2014/12/4,15:49:00,343.7,343.7,343.7,343.7,34
2014/12/4,15:50:00,343.6,343.6,343.6,343.6,1
2014/12/4,15:51:00,343.6,343.6,343.6,343.6,1
2014/12/4,15:52:00,343.7,343.8,343.7,343.8,9
2014/12/4,15:53:00,343.8,343.8,343.7,343.7,2
2014/12/4,15:54:00,343.8,343.8,343.7,343.8,11
2014/12/4,15:55:00,343.7,343.8,343.7,343.8,46
2014/12/4,15:56:00,343.7,343.8,343.7,343.7,5
2014/12/4,15:57:00,343.8,343.8,343.7,343.8,11
2014/12/4,15:58:00,343.7,343.7,343.7,343.7,1
2014/12/4,15:59:00,343.7,343.8,343.7,343.8,27
2014/12/4,16:00:00,343.7,343.8,343.7,343.8,4
2014/12/4,16:01:00,343.7,343.7,343.7,343.7,1
2014/12/4,16:02:00,343.7,343.9,343.7,343.9,29
2014/12/4,16:03:00,343.9,343.9,343.8,343.9,22
2014/12/4,16:04:00,343.9,344.0,343.9,344.0,67
2014/12/4,16:06:00,343.9,343.9,343.8,343.8,17
2014/12/4,16:07:00,343.8,343.8,343.8,343.8,6
2014/12/4,16:08:00,343.8,343.8,343.7,343.7,71
2014/12/4,16:10:00,343.7,343.7,343.6,343.6,15
2014/12/4,16:11:00,343.6,343.6,343.6,343.6,12
2014/12/4,16:12:00,343.6,343.6,343.6,343.6,1
2014/12/4,16:13:00,343.7,343.7,343.7,343.7,1
2014/12/4,16:14:00,343.7,343.7,343.7,343.7,1
2014/12/4,16:15:00,343.6,343.6,343.5,343.5,60
2014/12/4,16:16:00,343.6,343.6,343.6,343.6,22
2014/12/4,16:17:00,343.6,343.6,343.6,343.6,9
2014/12/4,16:18:00,343.7,343.7,343.7,343.7,21
2014/12/4,16:19:00,343.8,343.8,343.8,343.8,2
2014/12/4,16:21:00,343.8,343.8,343.8,343.8,3
2014/12/4,16:23:00,343.6,343.6,343.6,343.6,16
2014/12/4,16:24:00,343.7,343.7,343.7,343.7,47
2014/12/4,16:25:00,343.7,343.7,343.7,343.7,10
2014/12/4,16:26:00,343.7,343.7,343.7,343.7,3
2014/12/4,16:27:00,343.7,343.7,343.7,343.7,1
2014/12/4,16:28:00,343.7,343.7,343.7,343.7,4
2014/12/4,16:30:00,343.8,343.8,343.8,343.8,22
2014/12/4,16:31:00,343.8,343.8,343.8,343.8,11
2014/12/4,16:32:00,343.8,343.8,343.8,343.8,2
2014/12/4,16:33:00,343.9,343.9,343.9,343.9,37
2014/12/4,16:35:00,343.8,343.8,343.8,343.8,5
2014/12/4,16:36:00,343.8,343.9,343.8,343.9,11
2014/12/4,16:37:00,343.9,343.9,343.9,343.9,8
2014/12/4,16:38:00,343.9,343.9,343.9,343.9,3
2014/12/4,16:39:00,343.9,343.9,343.9,343.9,2
2014/12/4,16:40:00,344.0,344.0,344.0,344.0,73
2014/12/4,16:41:00,344.0,344.0,343.9,343.9,9
2014/12/4,16:43:00,344.0,344.0,344.0,344.0,2
2014/12/4,16:44:00,344.0,344.0,344.0,344.0,25
2014/12/4,16:47:00,343.9,343.9,343.9,343.9,1
2014/12/4,16:48:00,343.9,343.9,343.9,343.9,3
2014/12/4,16:49:00,343.9,343.9,343.9,343.9,7
2014/12/4,16:50:00,343.9,343.9,343.9,343.9,1
2014/12/4,16:54:00,343.9,343.9,343.9,343.9,2
2014/12/4,16:55:00,343.9,343.9,343.9,343.9,4
2014/12/4,16:58:00,343.9,343.9,343.9,343.9,1
2014/12/4,16:59:00,343.9,343.9,343.9,343.9,2
2014/12/4,17:00:00,344.0,344.0,344.0,344.0,1
2014/12/4,17:01:00,343.9,344.0,343.9,344.0,7
2014/12/4,17:02:00,343.9,344.0,343.9,344.0,12
2014/12/4,17:04:00,344.0,344.1,344.0,344.0,69
2014/12/4,17:06:00,344.1,344.1,344.1,344.1,25
2014/12/4,17:07:00,344.1,344.1,344.1,344.1,9
2014/12/4,17:10:00,344.0,344.0,343.9,344.0,40
2014/12/4,17:16:00,344.0,344.0,344.0,344.0,4
2014/12/4,17:17:00,344.0,344.0,344.0,344.0,18
2014/12/4,17:18:00,344.0,344.0,344.0,344.0,2
2014/12/4,17:19:00,343.9,343.9,343.9,343.9,16
2014/12/4,17:20:00,343.9,344.0,343.9,344.0,23
2014/12/4,17:21:00,344.0,344.0,344.0,344.0,1
2014/12/4,17:23:00,344.1,344.1,344.1,344.1,9
2014/12/4,17:24:00,344.1,344.1,344.1,344.1,7
2014/12/4,17:26:00,344.1,344.1,344.1,344.1,1
2014/12/4,17:27:00,344.1,344.1,344.0,344.0,7
2014/12/4,17:28:00,344.0,344.0,344.0,344.0,2
2014/12/4,17:29:00,344.0,344.0,344.0,344.0,6
2014/12/4,17:31:00,344.0,344.0,344.0,344.0,1
2014/12/4,17:32:00,344.0,344.0,344.0,344.0,1
2014/12/4,17:38:00,344.0,344.0,344.0,344.0,4
2014/12/4,17:40:00,344.0,344.0,344.0,344.0,2
2014/12/4,17:44:00,344.0,344.0,344.0,344.0,2
2014/12/4,17:48:00,344.0,344.1,344.0,344.1,7
2014/12/4,17:49:00,344.1,344.1,344.1,344.1,10
2014/12/4,17:50:00,344.0,344.1,344.0,344.1,15
2014/12/4,17:51:00,344.1,344.2,344.1,344.2,10
2014/12/4,17:52:00,344.2,344.2,344.1,344.2,11
2014/12/4,17:53:00,344.2,344.2,344.0,344.1,11
2014/12/4,17:54:00,344.1,344.1,344.1,344.1,10
2014/12/4,17:55:00,344.1,344.2,344.1,344.2,10
2014/12/4,17:56:00,344.2,344.2,344.2,344.2,10
2014/12/4,17:57:00,344.2,344.2,344.1,344.2,16
2014/12/4,17:58:00,344.2,344.2,344.2,344.2,10
2014/12/4,17:59:00,344.2,344.3,344.2,344.2,15
2014/12/4,18:00:00,344.2,344.3,344.2,344.3,10
2014/12/4,18:01:00,344.3,344.3,344.2,344.3,18
2014/12/4,18:02:00,344.3,344.3,344.3,344.3,11
2014/12/4,18:03:00,344.3,344.3,344.2,344.3,12
2014/12/4,18:06:00,344.3,344.3,344.3,344.3,22
2014/12/4,18:07:00,344.3,344.3,344.3,344.3,12
2014/12/4,18:08:00,344.3,344.3,344.3,344.3,8
2014/12/4,18:09:00,344.3,344.3,344.3,344.3,7
2014/12/4,18:10:00,344.3,344.3,344.3,344.3,2
2014/12/4,18:11:00,344.3,344.3,344.3,344.3,3
2014/12/4,18:12:00,344.2,344.2,344.2,344.2,1
2014/12/4,18:13:00,344.3,344.3,344.3,344.3,5
2014/12/4,18:14:00,344.2,344.2,344.1,344.2,17
2014/12/4,18:15:00,344.2,344.2,344.2,344.2,1
2014/12/4,18:16:00,344.2,344.2,344.2,344.2,3
2014/12/4,18:18:00,344.2,344.2,344.2,344.2,1
2014/12/4,18:19:00,344.2,344.2,344.2,344.2,1
2014/12/4,18:22:00,344.1,344.1,344.1,344.1,2
2014/12/4,18:24:00,344.1,344.1,344.1,344.1,1
2014/12/4,18:25:00,344.1,344.1,344.0,344.0,31
2014/12/4,18:26:00,344.1,344.1,344.1,344.1,10
2014/12/4,18:27:00,344.1,344.1,344.1,344.1,2
2014/12/4,18:28:00,344.2,344.2,344.1,344.1,33
2014/12/4,18:29:00,344.1,344.1,344.1,344.1,15
2014/12/4,18:31:00,344.2,344.3,344.2,344.3,11
2014/12/4,18:32:00,344.3,344.3,344.3,344.3,1
2014/12/4,18:33:00,344.3,344.3,344.3,344.3,2
2014/12/4,18:34:00,344.3,344.3,344.3,344.3,6
2014/12/4,18:35:00,344.3,344.3,344.3,344.3,2
2014/12/4,18:37:00,344.4,344.4,344.4,344.4,10
2014/12/4,18:38:00,344.4,344.4,344.4,344.4,16
2014/12/4,18:39:00,344.3,344.3,344.3,344.3,4
2014/12/4,18:40:00,344.4,344.4,344.4,344.4,1
2014/12/4,18:45:00,344.4,344.4,344.4,344.4,2
2014/12/4,18:46:00,344.4,344.4,344.4,344.4,20
2014/12/4,18:47:00,344.4,344.4,344.4,344.4,10
2014/12/4,18:48:00,344.4,344.4,344.3,344.3,30
2014/12/4,18:49:00,344.2,344.2,344.2,344.2,61
2014/12/4,18:50:00,344.2,344.2,344.2,344.2,37
2014/12/4,18:51:00,344.2,344.2,344.2,344.2,2
2014/12/4,18:56:00,344.3,344.4,344.3,344.3,30
2014/12/4,19:02:00,344.3,344.4,344.3,344.4,3
2014/12/4,19:05:00,344.4,344.4,344.4,344.4,5
2014/12/4,19:06:00,344.3,344.3,344.3,344.3,6
2014/12/4,19:08:00,344.3,344.3,344.3,344.3,7
2014/12/4,19:14:00,344.3,344.3,344.3,344.3,1
2014/12/4,19:15:00,344.3,344.3,344.3,344.3,5
2014/12/4,19:16:00,344.3,344.3,344.3,344.3,1
2014/12/4,19:21:00,344.4,344.4,344.3,344.3,8
2014/12/4,19:25:00,344.4,344.5,344.4,344.4,73
2014/12/4,19:26:00,344.4,344.4,344.4,344.4,3
2014/12/4,19:28:00,344.4,344.4,344.4,344.4,1
2014/12/4,19:32:00,344.4,344.4,344.4,344.4,16
2014/12/4,19:33:00,344.4,344.4,344.4,344.4,8
2014/12/4,19:34:00,344.4,344.4,344.4,344.4,10
2014/12/4,19:35:00,344.4,344.4,344.4,344.4,3
2014/12/4,19:37:00,344.4,344.4,344.4,344.4,9
2014/12/4,19:38:00,344.4,344.4,344.4,344.4,3
2014/12/4,19:39:00,344.3,344.3,344.3,344.3,13
2014/12/4,19:40:00,344.3,344.3,344.3,344.3,5
2014/12/4,19:42:00,344.4,344.4,344.4,344.4,1
2014/12/4,19:43:00,344.4,344.4,344.4,344.4,8
2014/12/4,19:48:00,344.4,344.4,344.4,344.4,2
2014/12/4,19:49:00,344.3,344.3,344.3,344.3,21
2014/12/4,19:50:00,344.3,344.3,344.3,344.3,3
2014/12/4,19:51:00,344.3,344.3,344.3,344.3,2
2014/12/4,19:52:00,344.3,344.3,344.3,344.3,1
2014/12/4,19:56:00,344.3,344.3,344.3,344.3,1
2014/12/4,19:59:00,344.4,344.5,344.4,344.4,31
2014/12/4,20:00:00,344.4,344.4,344.4,344.4,5
2014/12/4,20:01:00,344.4,344.4,344.4,344.4,1
2014/12/4,20:02:00,344.5,344.5,344.5,344.5,7
2014/12/4,20:03:00,344.5,344.6,344.5,344.5,9
2014/12/4,20:05:00,344.5,344.5,344.5,344.5,3
2014/12/4,20:06:00,344.5,344.5,344.4,344.4,8
2014/12/4,20:07:00,344.5,344.5,344.5,344.5,10
2014/12/4,20:10:00,344.5,344.5,344.5,344.5,2
2014/12/4,20:13:00,344.5,344.5,344.5,344.5,15
2014/12/4,20:14:00,344.5,344.5,344.5,344.5,4
2014/12/4,20:15:00,344.5,344.5,344.5,344.5,11
2014/12/4,20:17:00,344.5,344.5,344.5,344.5,2
2014/12/4,20:18:00,344.5,344.5,344.5,344.5,5
2014/12/4,20:21:00,344.4,344.4,344.4,344.4,13
2014/12/4,20:22:00,344.4,344.4,344.3,344.3,5
2014/12/4,20:23:00,344.3,344.3,344.3,344.3,3
2014/12/4,20:27:00,344.4,344.4,344.4,344.4,1
2014/12/4,20:29:00,344.4,344.4,344.4,344.4,2
2014/12/4,20:32:00,344.4,344.4,344.4,344.4,2
2014/12/4,20:33:00,344.4,344.4,344.4,344.4,7
2014/12/4,20:34:00,344.4,344.4,344.4,344.4,5
2014/12/4,20:35:00,344.4,344.4,344.4,344.4,4
2014/12/4,20:36:00,344.3,344.3,344.3,344.3,4
2014/12/4,20:37:00,344.4,344.4,344.4,344.4,1
2014/12/4,20:39:00,344.3,344.3,344.3,344.3,1
2014/12/4,20:40:00,344.3,344.3,344.3,344.3,3
2014/12/4,20:42:00,344.3,344.3,344.3,344.3,7
2014/12/4,20:44:00,344.3,344.3,344.3,344.3,6
2014/12/4,20:45:00,344.3,344.4,344.3,344.4,11
2014/12/4,20:46:00,344.4,344.4,344.4,344.4,2
2014/12/4,20:48:00,344.4,344.4,344.4,344.4,5
2014/12/4,20:51:00,344.3,344.3,344.3,344.3,2
2014/12/4,20:52:00,344.3,344.3,344.3,344.3,2
2014/12/4,20:55:00,344.3,344.3,344.3,344.3,2
2014/12/4,20:58:00,344.3,344.3,344.3,344.3,1
2014/12/4,20:59:00,344.3,344.3,344.3,344.3,3
2014/12/4,21:01:00,344.4,344.4,344.4,344.4,1
2014/12/4,21:04:00,344.3,344.3,344.3,344.3,2
2014/12/4,21:05:00,344.3,344.3,344.3,344.3,3
2014/12/4,21:07:00,344.3,344.4,344.3,344.4,4
2014/12/4,21:09:00,344.4,344.4,344.4,344.4,15
2014/12/4,21:10:00,344.4,344.4,344.4,344.4,1
2014/12/4,21:12:00,344.4,344.4,344.3,344.3,2
2014/12/4,21:15:00,344.3,344.3,344.2,344.2,45
2014/12/4,21:17:00,344.1,344.1,344.1,344.1,32
2014/12/4,21:18:00,344.1,344.1,344.1,344.1,2
2014/12/4,21:20:00,344.1,344.1,344.1,344.1,1
2014/12/4,21:21:00,344.1,344.1,344.0,344.0,11
2014/12/4,21:24:00,344.0,344.0,344.0,344.0,25
2014/12/4,21:25:00,344.0,344.0,344.0,344.0,30
2014/12/4,21:26:00,344.1,344.1,344.1,344.1,2
2014/12/4,21:27:00,344.2,344.2,344.2,344.2,3
2014/12/4,21:30:00,344.3,344.3,344.3,344.3,1
2014/12/4,21:32:00,344.2,344.2,344.2,344.2,7
2014/12/4,21:33:00,344.2,344.2,344.2,344.2,1
2014/12/4,21:36:00,344.2,344.2,344.2,344.2,1
2014/12/4,21:37:00,344.3,344.4,344.2,344.2,41
2014/12/4,21:38:00,344.2,344.4,344.2,344.2,49
2014/12/4,21:39:00,344.2,344.2,343.8,344.0,64
2014/12/4,21:40:00,344.0,344.0,343.7,343.7,33
2014/12/4,21:41:00,343.6,343.7,343.5,343.7,54
2014/12/4,21:42:00,343.7,343.8,343.7,343.8,4
2014/12/4,21:43:00,343.8,343.8,343.7,343.7,9
2014/12/4,21:44:00,343.7,343.7,343.7,343.7,3
2014/12/4,21:45:00,343.7,343.7,343.7,343.7,6
2014/12/4,21:46:00,343.6,343.8,343.6,343.8,9
2014/12/4,21:47:00,343.8,343.8,343.8,343.8,1
2014/12/4,21:49:00,343.9,343.9,343.9,343.9,6
2014/12/4,21:50:00,343.9,343.9,343.9,343.9,3
2014/12/4,21:51:00,343.8,343.8,343.7,343.7,9
2014/12/4,21:53:00,343.7,343.7,343.6,343.6,9
2014/12/4,21:54:00,343.6,343.6,343.5,343.6,4
2014/12/4,21:55:00,343.6,343.6,343.5,343.6,10
2014/12/4,21:56:00,343.5,343.5,343.5,343.5,17
2014/12/4,21:57:00,343.6,343.7,343.5,343.5,20
2014/12/4,21:58:00,343.4,343.4,343.3,343.3,12
2014/12/4,21:59:00,343.3,343.5,343.3,343.4,14
2014/12/4,22:00:00,343.5,343.5,343.5,343.5,6
2014/12/4,22:02:00,343.6,343.6,343.5,343.6,21
2014/12/4,22:03:00,343.6,343.7,343.6,343.7,8
2014/12/4,22:04:00,343.7,343.7,343.7,343.7,4
2014/12/4,22:05:00,343.8,343.8,343.8,343.8,5
2014/12/4,22:06:00,343.8,343.8,343.8,343.8,2
2014/12/4,22:07:00,343.7,343.7,343.5,343.5,22
2014/12/4,22:08:00,343.5,343.5,343.5,343.5,7
2014/12/4,22:09:00,343.6,343.6,343.5,343.6,10
2014/12/4,22:11:00,343.6,343.7,343.6,343.7,8
2014/12/4,22:13:00,343.8,344.0,343.8,343.9,29
2014/12/4,22:14:00,343.9,343.9,343.9,343.9,2
2014/12/4,22:15:00,343.9,343.9,343.9,343.9,6
2014/12/4,22:16:00,343.9,343.9,343.9,343.9,5
2014/12/4,22:17:00,344.0,344.0,344.0,344.0,19
2014/12/4,22:18:00,344.0,344.1,344.0,344.1,4
2014/12/4,22:19:00,344.0,344.0,344.0,344.0,2
2014/12/4,22:20:00,344.0,344.0,344.0,344.0,3
2014/12/4,22:21:00,344.0,344.0,344.0,344.0,1
2014/12/4,22:22:00,344.0,344.0,343.9,343.9,4
2014/12/4,22:23:00,343.9,343.9,343.9,343.9,3
2014/12/4,22:24:00,344.0,344.0,343.9,343.9,6
2014/12/4,22:25:00,343.8,343.8,343.8,343.8,9
2014/12/4,22:26:00,343.8,343.8,343.8,343.8,4
2014/12/4,22:28:00,343.8,343.8,343.8,343.8,2
2014/12/4,22:29:00,343.7,343.8,343.7,343.8,14
2014/12/4,22:30:00,343.8,343.8,343.8,343.8,1
2014/12/4,22:31:00,343.8,343.8,343.6,343.7,14
2014/12/4,22:32:00,343.7,343.7,343.5,343.6,52
2014/12/4,22:33:00,343.6,343.7,343.6,343.7,22
2014/12/4,22:34:00,343.7,343.7,343.7,343.7,17
2014/12/4,22:35:00,343.7,343.8,343.7,343.8,5
2014/12/4,22:36:00,343.8,343.8,343.8,343.8,3
2014/12/4,22:37:00,343.8,343.8,343.5,343.5,56
2014/12/4,22:38:00,343.6,343.6,343.6,343.6,26
2014/12/4,22:39:00,343.7,343.7,343.7,343.7,2
2014/12/4,22:40:00,343.7,343.7,343.5,343.5,24
2014/12/4,22:41:00,343.5,343.7,343.5,343.7,52
2014/12/4,22:42:00,343.7,343.7,343.6,343.6,10
2014/12/4,22:43:00,343.7,343.8,343.7,343.8,14
2014/12/4,22:44:00,343.7,343.7,343.7,343.7,4
2014/12/4,22:45:00,343.7,343.9,343.7,343.9,25
2014/12/4,22:46:00,343.9,343.9,343.7,343.7,13
2014/12/4,22:47:00,343.8,343.8,343.7,343.7,17
2014/12/4,22:48:00,343.7,343.8,343.7,343.8,9
2014/12/4,22:49:00,343.8,343.8,343.7,343.7,7
2014/12/4,22:50:00,343.8,343.8,343.7,343.7,14
2014/12/4,22:51:00,343.6,343.7,343.6,343.6,21
2014/12/4,22:52:00,343.5,343.5,343.5,343.5,38
2014/12/4,22:53:00,343.4,343.4,343.4,343.4,1
2014/12/4,22:54:00,343.5,343.6,343.5,343.6,24
2014/12/4,22:55:00,343.6,343.6,343.5,343.5,16
2014/12/4,22:56:00,343.4,343.5,343.4,343.5,7
2014/12/4,22:57:00,343.5,343.5,343.5,343.5,7
2014/12/4,22:58:00,343.6,343.6,343.6,343.6,7
2014/12/4,22:59:00,343.6,343.7,343.6,343.7,7
2014/12/4,23:00:00,343.7,343.7,343.6,343.6,19
2014/12/4,23:01:00,343.6,343.6,343.6,343.6,6
2014/12/4,23:02:00,343.6,343.6,343.6,343.6,6
2014/12/4,23:03:00,343.6,343.6,343.6,343.6,2
2014/12/4,23:04:00,343.6,343.6,343.6,343.6,6
2014/12/4,23:06:00,343.6,343.7,343.6,343.7,11
2014/12/4,23:07:00,343.8,343.8,343.7,343.7,9
2014/12/4,23:08:00,343.8,343.8,343.8,343.8,2
2014/12/4,23:09:00,343.8,343.8,343.7,343.7,6
2014/12/4,23:10:00,343.6,343.6,343.5,343.5,25
2014/12/4,23:11:00,343.5,343.6,343.5,343.6,7
2014/12/4,23:12:00,343.6,343.6,343.6,343.6,1
2014/12/4,23:13:00,343.6,343.7,343.6,343.7,7
2014/12/4,23:14:00,343.7,343.7,343.7,343.7,14
2014/12/4,23:15:00,343.7,343.7,343.7,343.7,6
2014/12/4,23:16:00,343.6,343.6,343.6,343.6,1
2014/12/4,23:17:00,343.6,343.6,343.6,343.6,4
2014/12/4,23:18:00,343.7,343.7,343.7,343.7,10
2014/12/4,23:19:00,343.7,343.7,343.7,343.7,1
2014/12/4,23:20:00,343.6,343.6,343.6,343.6,2
2014/12/4,23:21:00,343.6,343.6,343.6,343.6,2
2014/12/4,23:22:00,343.5,343.6,343.5,343.6,3
2014/12/4,23:23:00,343.6,343.6,343.6,343.6,5
2014/12/4,23:24:00,343.7,343.7,343.7,343.7,2
2014/12/4,23:25:00,343.6,343.6,343.6,343.6,1
2014/12/4,23:26:00,343.6,343.6,343.5,343.5,8
2014/12/4,23:27:00,343.6,343.6,343.6,343.6,1
2014/12/4,23:28:00,343.6,343.6,343.6,343.6,2
2014/12/4,23:29:00,343.6,343.6,343.5,343.5,2
2014/12/4,23:30:00,343.6,343.6,343.5,343.5,13
2014/12/4,23:31:00,343.4,343.4,343.0,343.1,113
2014/12/4,23:32:00,343.2,343.2,343.1,343.2,5
2014/12/4,23:33:00,343.1,343.1,343.0,343.0,54
2014/12/4,23:34:00,343.0,343.1,343.0,343.1,33
2014/12/4,23:35:00,343.1,343.1,343.0,343.0,4
2014/12/4,23:36:00,343.0,343.1,342.8,342.9,124
2014/12/4,23:37:00,343.1,343.1,343.0,343.0,17
2014/12/4,23:38:00,343.0,343.0,342.8,342.8,48
2014/12/4,23:39:00,342.8,342.8,342.6,342.8,94
2014/12/4,23:40:00,342.8,342.9,342.7,342.9,9
2014/12/4,23:41:00,342.9,342.9,342.8,342.9,20
2014/12/4,23:42:00,342.9,342.9,342.8,342.8,9
2014/12/4,23:43:00,342.8,342.9,342.7,342.8,16
2014/12/4,23:44:00,342.8,342.8,342.7,342.7,12
2014/12/4,23:45:00,342.7,342.7,342.7,342.7,8
2014/12/4,23:46:00,342.7,342.7,342.6,342.7,27
2014/12/4,23:47:00,342.7,342.7,342.5,342.5,30
2014/12/4,23:48:00,342.5,342.5,342.5,342.5,7
2014/12/4,23:49:00,342.5,342.6,342.5,342.5,15
2014/12/4,23:50:00,342.6,342.7,342.6,342.6,29
2014/12/4,23:51:00,342.6,342.6,342.6,342.6,4
2014/12/4,23:52:00,342.6,342.6,342.6,342.6,6
2014/12/4,23:53:00,342.6,342.6,342.6,342.6,15
2014/12/4,23:54:00,342.7,342.7,342.6,342.6,20
2014/12/4,23:55:00,342.6,342.6,342.6,342.6,23
2014/12/4,23:56:00,342.6,342.7,342.5,342.7,14
2014/12/4,23:57:00,342.6,342.6,342.6,342.6,9
2014/12/4,23:58:00,342.7,342.7,342.6,342.7,3
2014/12/4,23:59:00,342.7,342.7,342.6,342.6,13
2014/12/5,00:00:00,342.6,342.7,342.6,342.7,3
2014/12/5,00:01:00,342.6,342.6,342.6,342.6,7
2014/12/5,00:02:00,342.6,342.6,342.6,342.6,8
2014/12/5,00:03:00,342.6,342.6,342.6,342.6,2
2014/12/5,00:04:00,342.7,342.7,342.6,342.6,6
2014/12/5,00:05:00,342.6,342.6,342.5,342.5,9
2014/12/5,00:07:00,342.5,342.5,342.5,342.5,6
2014/12/5,00:08:00,342.5,342.5,342.5,342.5,1
2014/12/5,00:09:00,342.6,342.6,342.6,342.6,25
2014/12/5,00:10:00,342.6,342.6,342.6,342.6,5
2014/12/5,00:12:00,342.6,342.7,342.6,342.6,8
2014/12/5,00:14:00,342.6,342.6,342.6,342.6,2
2014/12/5,00:15:00,342.6,342.6,342.6,342.6,7
2014/12/5,00:16:00,342.7,342.7,342.7,342.7,7
2014/12/5,00:17:00,342.6,342.6,342.5,342.5,40
2014/12/5,00:18:00,342.5,342.5,342.4,342.4,5
2014/12/5,00:20:00,342.4,342.5,342.4,342.5,5
2014/12/5,00:22:00,342.5,342.5,342.5,342.5,1
2014/12/5,00:23:00,342.5,342.5,342.5,342.5,1
2014/12/5,00:24:00,342.4,342.4,342.4,342.4,16
2014/12/5,00:25:00,342.5,342.5,342.4,342.4,3
2014/12/5,00:27:00,342.4,342.4,342.4,342.4,6
2014/12/5,00:29:00,342.3,342.3,342.3,342.3,6
2014/12/5,00:30:00,342.3,342.4,342.3,342.4,32
2014/12/5,00:31:00,342.3,342.3,342.3,342.3,7
2014/12/5,00:32:00,342.3,342.3,342.3,342.3,3
2014/12/5,00:33:00,342.3,342.3,342.3,342.3,15
2014/12/5,00:34:00,342.3,342.3,342.3,342.3,1
2014/12/5,00:35:00,342.4,342.4,342.4,342.4,1
2014/12/5,00:37:00,342.5,342.6,342.5,342.6,6
2014/12/5,00:38:00,342.6,342.6,342.6,342.6,6
2014/12/5,00:39:00,342.6,342.7,342.6,342.7,9
2014/12/5,00:40:00,342.6,342.6,342.6,342.6,4
2014/12/5,00:43:00,342.5,342.5,342.5,342.5,5
2014/12/5,00:44:00,342.6,342.6,342.6,342.6,1
2014/12/5,00:45:00,342.6,342.6,342.6,342.6,2
2014/12/5,00:46:00,342.7,342.7,342.7,342.7,11
2014/12/5,00:47:00,342.8,342.8,342.8,342.8,9
2014/12/5,00:48:00,342.8,342.8,342.8,342.8,9
2014/12/5,00:50:00,342.8,342.8,342.8,342.8,1
2014/12/5,00:52:00,342.7,342.7,342.7,342.7,1
2014/12/5,00:56:00,342.8,342.8,342.8,342.8,8
2014/12/5,00:57:00,342.9,342.9,342.8,342.8,4
2014/12/5,00:58:00,342.8,342.9,342.8,342.9,17
2014/12/5,00:59:00,342.9,342.9,342.9,342.9,2
2014/12/5,01:00:00,342.9,342.9,342.9,342.9,1
2014/12/5,01:03:00,342.8,342.8,342.8,342.8,1
2014/12/5,01:05:00,342.9,342.9,342.9,342.9,1
2014/12/5,01:06:00,342.9,342.9,342.9,342.9,3
2014/12/5,01:08:00,342.9,343.0,342.9,343.0,19
2014/12/5,01:09:00,343.1,343.1,343.1,343.1,15
2014/12/5,01:10:00,343.1,343.1,343.1,343.1,1
2014/12/5,01:11:00,343.1,343.1,343.1,343.1,6
2014/12/5,01:13:00,343.1,343.1,343.1,343.1,1
2014/12/5,01:14:00,343.2,343.2,343.2,343.2,1
2014/12/5,01:15:00,343.1,343.1,342.9,342.9,40
2014/12/5,01:16:00,343.0,343.0,343.0,343.0,16
2014/12/5,01:18:00,342.9,342.9,342.9,342.9,1
2014/12/5,01:21:00,342.9,342.9,342.9,342.9,1
2014/12/5,01:32:00,342.9,342.9,342.9,342.9,12
2014/12/5,01:33:00,342.9,343.6,342.9,343.4,210
2014/12/5,01:34:00,343.5,343.5,343.2,343.2,21
2014/12/5,01:35:00,343.1,343.3,343.0,343.3,26
2014/12/5,01:36:00,343.3,343.4,343.3,343.3,6
2014/12/5,01:37:00,343.3,343.3,343.2,343.2,15
2014/12/5,01:38:00,343.3,343.3,343.2,343.2,8
2014/12/5,01:39:00,343.2,343.2,343.2,343.2,6
2014/12/5,01:40:00,343.2,343.3,343.2,343.3,9
2014/12/5,01:41:00,343.3,343.5,343.3,343.5,14
2014/12/5,01:43:00,343.5,343.5,343.3,343.3,14
2014/12/5,01:44:00,343.4,343.4,343.3,343.3,5
2014/12/5,01:48:00,343.3,343.3,343.3,343.3,15
2014/12/5,01:49:00,343.3,343.3,343.2,343.2,7
2014/12/5,01:50:00,343.2,343.2,343.2,343.2,4
2014/12/5,01:52:00,343.1,343.1,343.1,343.1,2
2014/12/5,01:53:00,343.1,343.1,343.1,343.1,2
2014/12/5,01:54:00,343.2,343.2,343.2,343.2,3
2014/12/5,01:55:00,343.2,343.2,343.2,343.2,5
2014/12/5,01:56:00,343.1,343.1,343.0,343.0,19
2014/12/5,01:57:00,343.0,343.0,342.9,342.9,5
2014/12/5,01:58:00,342.9,342.9,342.9,342.9,7
2014/12/5,01:59:00,342.8,342.8,342.7,342.8,25
2014/12/5,02:00:00,342.8,342.9,342.8,342.8,9
2014/12/5,08:46:00,342.3,342.3,341.7,342.1,396
2014/12/5,08:47:00,342.1,342.3,341.9,342.2,244
2014/12/5,08:48:00,342.2,342.4,342.2,342.2,114
2014/12/5,08:49:00,342.3,342.7,342.2,342.7,229
2014/12/5,08:50:00,342.7,343.0,342.6,342.8,271
2014/12/5,08:51:00,342.8,342.9,342.7,342.9,146
2014/12/5,08:52:00,342.9,342.9,342.7,342.8,206
2014/12/5,08:53:00,342.7,342.7,342.6,342.6,46
2014/12/5,08:54:00,342.6,342.8,342.6,342.7,124
2014/12/5,08:55:00,342.7,342.7,342.6,342.7,21
2014/12/5,08:56:00,342.8,343.2,342.8,342.9,194
2014/12/5,08:57:00,342.9,342.9,342.6,342.6,67
2014/12/5,08:58:00,342.6,342.7,342.6,342.7,14
2014/12/5,08:59:00,342.7,342.8,342.7,342.7,39
2014/12/5,09:00:00,342.8,342.8,342.7,342.8,66
2014/12/5,09:01:00,342.8,342.8,342.4,342.5,216
2014/12/5,09:02:00,342.5,342.5,342.1,342.5,256
2014/12/5,09:03:00,342.5,342.6,342.4,342.4,64
2014/12/5,09:04:00,342.5,342.8,342.4,342.6,74
2014/12/5,09:05:00,342.6,342.9,342.3,342.7,154
2014/12/5,09:06:00,342.7,343.2,342.6,343.1,335
2014/12/5,09:07:00,343.1,343.2,343.1,343.1,75
2014/12/5,09:08:00,343.1,343.1,343.0,343.0,58
2014/12/5,09:09:00,343.0,343.1,342.9,342.9,57
2014/12/5,09:10:00,342.9,342.9,342.5,342.5,100
2014/12/5,09:11:00,342.5,342.5,342.1,342.2,113
2014/12/5,09:12:00,342.1,342.3,341.8,341.9,184
2014/12/5,09:13:00,341.8,341.8,341.1,341.6,777
2014/12/5,09:14:00,341.5,341.8,341.4,341.6,262
2014/12/5,09:15:00,341.6,341.7,341.5,341.6,57
2014/12/5,09:16:00,341.6,341.8,341.6,341.7,163
2014/12/5,09:17:00,341.7,341.7,341.5,341.7,94
2014/12/5,09:18:00,341.7,341.7,341.6,341.6,48
2014/12/5,09:19:00,341.6,341.8,341.6,341.6,66
2014/12/5,09:20:00,341.6,341.7,341.5,341.5,83
2014/12/5,09:21:00,341.6,341.7,341.5,341.5,112
2014/12/5,09:22:00,341.4,341.4,341.3,341.3,45
2014/12/5,09:23:00,341.4,341.5,341.3,341.4,134
2014/12/5,09:24:00,341.4,341.4,341.3,341.4,31
2014/12/5,09:25:00,341.3,341.4,341.3,341.4,23
2014/12/5,09:26:00,341.3,341.3,341.0,341.1,165
2014/12/5,09:27:00,341.2,341.4,341.2,341.4,75
2014/12/5,09:28:00,341.4,341.6,341.4,341.5,44
2014/12/5,09:29:00,341.5,341.5,341.4,341.4,74
2014/12/5,09:30:00,341.4,341.5,341.3,341.5,123
2014/12/5,09:31:00,341.5,341.5,341.2,341.3,389
2014/12/5,09:32:00,341.2,341.4,341.2,341.3,90
2014/12/5,09:33:00,341.4,341.4,341.1,341.1,224
2014/12/5,09:34:00,341.1,341.2,340.9,341.0,404
2014/12/5,09:35:00,341.1,341.1,340.9,341.1,331
2014/12/5,09:36:00,341.0,341.2,341.0,341.1,196
2014/12/5,09:37:00,341.2,341.4,341.2,341.3,163
2014/12/5,09:38:00,341.3,341.5,341.3,341.5,128
2014/12/5,09:39:00,341.4,341.7,341.2,341.4,274
2014/12/5,09:40:00,341.3,341.4,341.2,341.3,152
2014/12/5,09:41:00,341.3,341.3,341.1,341.3,41
2014/12/5,09:42:00,341.4,341.5,341.4,341.5,101
2014/12/5,09:43:00,341.5,341.5,341.4,341.4,99
2014/12/5,09:44:00,341.4,341.6,341.4,341.6,150
2014/12/5,09:45:00,341.7,341.7,341.5,341.5,74
2014/12/5,09:46:00,341.5,341.6,341.5,341.6,83
2014/12/5,09:47:00,341.6,342.5,341.6,342.3,756
2014/12/5,09:48:00,342.3,342.3,342.0,342.0,116
2014/12/5,09:49:00,342.1,342.3,342.1,342.3,117
2014/12/5,09:50:00,342.2,342.2,342.0,342.2,95
2014/12/5,09:51:00,342.3,342.3,342.1,342.2,98
2014/12/5,09:52:00,342.3,342.4,342.2,342.2,28
2014/12/5,09:53:00,342.2,342.8,342.2,342.6,220
2014/12/5,09:54:00,342.6,342.6,342.4,342.4,54
2014/12/5,09:55:00,342.5,342.7,342.4,342.4,112
2014/12/5,09:56:00,342.5,342.8,342.5,342.8,162
2014/12/5,09:57:00,342.8,342.8,342.6,342.6,88
2014/12/5,09:58:00,342.6,342.7,342.5,342.5,39
2014/12/5,09:59:00,342.5,342.5,342.3,342.5,125
2014/12/5,10:00:00,342.5,342.5,342.4,342.5,52
2014/12/5,10:01:00,342.4,342.6,342.4,342.6,66
2014/12/5,10:02:00,342.6,342.8,342.6,342.8,39
2014/12/5,10:03:00,342.7,342.9,342.7,342.9,138
2014/12/5,10:04:00,342.8,342.9,342.7,342.7,28
2014/12/5,10:05:00,342.7,342.9,342.7,342.9,206
2014/12/5,10:06:00,342.9,343.0,342.8,342.8,72
2014/12/5,10:07:00,342.8,342.8,342.7,342.7,34
2014/12/5,10:08:00,342.7,342.8,342.7,342.8,6
2014/12/5,10:09:00,342.8,342.8,342.7,342.7,57
2014/12/5,10:10:00,342.7,342.8,342.7,342.8,58
2014/12/5,10:11:00,342.9,342.9,342.7,342.7,40
2014/12/5,10:12:00,342.7,342.7,342.6,342.6,16
2014/12/5,10:13:00,342.7,342.8,342.4,342.4,73
2014/12/5,10:14:00,342.3,342.3,342.2,342.2,78
2014/12/5,10:15:00,342.2,342.2,342.0,342.0,95
2014/12/5,10:16:00,342.0,342.0,341.8,341.9,98
2014/12/5,10:17:00,341.9,342.0,341.9,341.9,11
2014/12/5,10:18:00,341.9,341.9,341.9,341.9,40
2014/12/5,10:19:00,341.9,342.1,341.9,342.0,123
2014/12/5,10:20:00,342.1,342.1,341.9,341.9,67
2014/12/5,10:21:00,341.9,342.0,341.9,342.0,84
2014/12/5,10:22:00,342.0,342.0,342.0,342.0,23
2014/12/5,10:23:00,342.1,342.1,342.0,342.0,111
2014/12/5,10:24:00,342.1,342.1,342.0,342.0,51
2014/12/5,10:25:00,342.0,342.1,342.0,342.1,20
2014/12/5,10:26:00,342.0,342.0,342.0,342.0,83
2014/12/5,10:27:00,342.0,342.3,342.0,342.1,133
2014/12/5,10:28:00,342.2,342.2,342.2,342.2,35
2014/12/5,10:29:00,342.1,342.2,342.1,342.1,35
2014/12/5,10:30:00,342.1,342.1,342.1,342.1,40
2014/12/5,10:31:00,342.1,342.2,342.1,342.1,31
2014/12/5,10:32:00,342.0,342.1,342.0,342.0,73
2014/12/5,10:33:00,342.0,342.1,341.8,341.8,104
2014/12/5,10:34:00,341.8,341.8,341.7,341.8,118
2014/12/5,10:35:00,341.9,341.9,341.8,341.8,196
2014/12/5,10:36:00,341.7,341.7,341.5,341.5,123
2014/12/5,10:37:00,341.5,341.7,341.5,341.6,185
2014/12/5,10:38:00,341.5,341.7,341.5,341.6,79
2014/12/5,10:39:00,341.7,341.8,341.7,341.8,66
2014/12/5,10:40:00,341.8,341.8,341.8,341.8,51
2014/12/5,10:41:00,341.8,342.0,341.8,342.0,116
2014/12/5,10:42:00,342.0,342.0,341.9,342.0,9
2014/12/5,10:43:00,342.0,342.1,342.0,342.0,73
2014/12/5,10:44:00,342.0,342.1,341.8,342.0,87
2014/12/5,10:45:00,342.0,342.0,341.7,341.9,94
2014/12/5,10:46:00,341.9,341.9,341.8,341.8,54
2014/12/5,10:47:00,341.8,341.8,341.7,341.7,570
2014/12/5,10:48:00,341.6,341.6,341.6,341.6,5
2014/12/5,10:49:00,341.6,341.8,341.6,341.8,101
2014/12/5,10:50:00,341.8,341.9,341.8,341.8,32
2014/12/5,10:51:00,341.8,341.9,341.8,341.8,109
2014/12/5,10:52:00,341.8,341.8,341.5,341.6,215
2014/12/5,10:53:00,341.6,341.6,341.5,341.6,49
2014/12/5,10:54:00,341.6,341.8,341.6,341.7,65
2014/12/5,10:55:00,341.7,341.7,341.7,341.7,32
2014/12/5,10:56:00,341.8,341.9,341.8,341.9,116
2014/12/5,10:57:00,341.9,342.0,341.9,341.9,57
2014/12/5,10:58:00,342.0,342.0,342.0,342.0,25
2014/12/5,10:59:00,342.0,342.1,342.0,342.0,35
2014/12/5,11:00:00,342.1,342.1,342.0,342.0,14
2014/12/5,11:01:00,341.9,342.0,341.9,342.0,48
2014/12/5,11:02:00,342.0,342.0,342.0,342.0,11
2014/12/5,11:03:00,342.0,342.0,341.9,342.0,25
2014/12/5,11:04:00,342.0,342.0,341.9,341.9,7
2014/12/5,11:05:00,342.0,342.0,341.9,341.9,30
2014/12/5,11:06:00,341.8,341.8,341.7,341.8,95
2014/12/5,11:07:00,341.8,341.8,341.7,341.7,59
2014/12/5,11:08:00,341.7,341.7,341.7,341.7,31
2014/12/5,11:09:00,341.8,341.8,341.7,341.7,60
2014/12/5,11:10:00,341.7,341.8,341.7,341.8,25
2014/12/5,11:11:00,341.8,341.9,341.8,341.9,14
2014/12/5,11:12:00,341.8,341.9,341.8,341.8,60
2014/12/5,11:13:00,341.8,341.8,341.8,341.8,8
2014/12/5,11:14:00,341.8,341.8,341.8,341.8,13
2014/12/5,11:15:00,341.8,341.8,341.7,341.7,69
2014/12/5,11:16:00,341.7,341.7,341.7,341.7,31
2014/12/5,11:17:00,341.7,341.7,341.7,341.7,40
2014/12/5,11:18:00,341.7,341.7,341.7,341.7,15
2014/12/5,11:19:00,341.7,341.7,341.7,341.7,2
2014/12/5,11:20:00,341.7,341.8,341.7,341.8,5
2014/12/5,11:21:00,341.8,341.8,341.8,341.8,86
2014/12/5,11:22:00,341.8,341.8,341.8,341.8,42
2014/12/5,11:23:00,341.9,341.9,341.9,341.9,10
2014/12/5,11:24:00,341.9,341.9,341.8,341.8,70
2014/12/5,11:25:00,341.8,342.0,341.8,342.0,70
2014/12/5,11:26:00,342.0,342.0,341.9,341.9,89
2014/12/5,11:27:00,342.0,342.0,342.0,342.0,63
2014/12/5,11:28:00,342.0,342.0,341.8,341.9,64
2014/12/5,11:29:00,341.9,341.9,341.9,341.9,40
2014/12/5,11:30:00,341.9,341.9,341.9,341.9,20
2014/12/5,11:31:00,341.9,341.9,341.8,341.8,107
2014/12/5,11:32:00,341.8,341.8,341.8,341.8,1
2014/12/5,11:33:00,341.8,341.8,341.8,341.8,4
2014/12/5,11:34:00,341.8,341.8,341.8,341.8,2
2014/12/5,11:35:00,341.8,341.9,341.8,341.9,60
2014/12/5,11:36:00,342.0,342.0,342.0,342.0,68
2014/12/5,11:37:00,342.0,342.0,341.9,341.9,81
2014/12/5,11:38:00,341.9,341.9,341.8,341.9,29
2014/12/5,11:39:00,341.9,341.9,341.9,341.9,1
2014/12/5,11:40:00,341.8,341.8,341.8,341.8,1
2014/12/5,11:41:00,341.8,341.8,341.8,341.8,1
2014/12/5,11:42:00,341.8,341.9,341.8,341.9,2
2014/12/5,11:43:00,341.8,341.8,341.8,341.8,1
2014/12/5,11:44:00,341.8,341.9,341.8,341.9,2
2014/12/5,11:45:00,341.8,341.9,341.8,341.8,6
2014/12/5,11:46:00,341.8,341.8,341.7,341.7,151
2014/12/5,11:47:00,341.7,341.7,341.7,341.7,2
2014/12/5,11:48:00,341.6,341.7,341.6,341.7,7
2014/12/5,11:49:00,341.6,341.7,341.6,341.6,10
2014/12/5,11:50:00,341.6,341.7,341.6,341.7,31
2014/12/5,11:51:00,341.6,341.7,341.6,341.7,15
2014/12/5,11:52:00,341.7,341.8,341.7,341.8,12
2014/12/5,11:53:00,341.8,341.8,341.8,341.8,32
2014/12/5,11:54:00,341.8,341.8,341.8,341.8,1
2014/12/5,11:55:00,341.8,341.9,341.8,341.9,11
2014/12/5,11:56:00,341.8,341.9,341.8,341.9,2
2014/12/5,11:57:00,341.8,341.9,341.8,341.9,59
2014/12/5,11:58:00,341.9,341.9,341.9,341.9,32
2014/12/5,11:59:00,341.8,341.9,341.8,341.9,10
2014/12/5,12:01:00,341.9,341.9,341.9,341.9,5
2014/12/5,12:02:00,341.9,342.0,341.9,342.0,4
2014/12/5,12:03:00,341.9,342.0,341.9,341.9,8
2014/12/5,12:04:00,341.9,341.9,341.9,341.9,25
2014/12/5,12:05:00,341.8,341.9,341.8,341.8,4
2014/12/5,12:06:00,341.8,341.9,341.8,341.9,47
2014/12/5,12:07:00,342.0,342.0,342.0,342.0,1
2014/12/5,12:08:00,341.9,341.9,341.9,341.9,1
2014/12/5,12:09:00,341.9,341.9,341.9,341.9,1
2014/12/5,12:10:00,341.9,341.9,341.9,341.9,48
2014/12/5,12:11:00,341.8,341.8,341.8,341.8,20
2014/12/5,12:12:00,341.8,341.9,341.8,341.9,7
2014/12/5,12:13:00,341.9,341.9,341.9,341.9,1
2014/12/5,12:14:00,341.8,341.9,341.8,341.9,16
2014/12/5,12:15:00,341.9,341.9,341.9,341.9,52
2014/12/5,12:16:00,341.9,341.9,341.9,341.9,2
2014/12/5,12:17:00,341.9,341.9,341.9,341.9,5
2014/12/5,12:18:00,341.9,342.0,341.9,342.0,2
2014/12/5,12:19:00,341.9,342.0,341.9,342.0,2
2014/12/5,12:20:00,341.9,341.9,341.9,341.9,30
2014/12/5,12:21:00,341.8,341.8,341.8,341.8,7
2014/12/5,12:22:00,341.9,341.9,341.9,341.9,28
2014/12/5,12:23:00,341.8,341.8,341.7,341.7,17
2014/12/5,12:24:00,341.7,341.8,341.7,341.8,26
2014/12/5,12:25:00,341.8,341.8,341.8,341.8,6
2014/12/5,12:26:00,341.7,341.7,341.7,341.7,3
2014/12/5,12:27:00,341.7,341.7,341.7,341.7,20
2014/12/5,12:28:00,341.6,341.7,341.6,341.7,27
2014/12/5,12:29:00,341.6,341.6,341.6,341.6,3
2014/12/5,12:30:00,341.6,341.6,341.5,341.6,41
2014/12/5,12:31:00,341.5,341.5,341.5,341.5,3
2014/12/5,12:32:00,341.6,341.6,341.5,341.6,25
2014/12/5,12:33:00,341.6,341.6,341.6,341.6,29
2014/12/5,12:34:00,341.6,341.6,341.6,341.6,1
2014/12/5,12:35:00,341.5,341.6,341.5,341.6,2
2014/12/5,12:36:00,341.5,341.6,341.5,341.6,10
2014/12/5,12:38:00,341.6,341.6,341.5,341.6,54
2014/12/5,12:39:00,341.6,341.6,341.5,341.5,6
2014/12/5,12:40:00,341.5,341.5,341.5,341.5,39
2014/12/5,12:41:00,341.6,341.6,341.5,341.5,18
2014/12/5,12:43:00,341.5,341.5,341.5,341.5,1
2014/12/5,12:44:00,341.5,341.6,341.5,341.6,2
2014/12/5,12:45:00,341.6,341.6,341.5,341.6,22
2014/12/5,12:46:00,341.5,341.5,341.5,341.5,2
2014/12/5,12:47:00,341.5,341.6,341.5,341.6,5
2014/12/5,12:48:00,341.5,341.5,341.5,341.5,1
2014/12/5,12:49:00,341.5,341.6,341.5,341.5,8
2014/12/5,12:50:00,341.5,341.6,341.5,341.6,11
2014/12/5,12:51:00,341.5,341.6,341.5,341.5,140
2014/12/5,12:52:00,341.5,341.6,341.5,341.6,3
2014/12/5,12:53:00,341.5,341.5,341.5,341.5,1
2014/12/5,12:54:00,341.5,341.6,341.5,341.6,19
2014/12/5,12:55:00,341.7,341.7,341.7,341.7,58
2014/12/5,12:56:00,341.7,341.7,341.6,341.6,36
2014/12/5,12:57:00,341.5,341.6,341.5,341.6,12
2014/12/5,12:58:00,341.7,341.7,341.7,341.7,1
2014/12/5,12:59:00,341.6,341.6,341.5,341.6,39
2014/12/5,13:00:00,341.5,341.5,341.5,341.5,53
2014/12/5,13:01:00,341.5,341.5,341.3,341.3,133
2014/12/5,13:02:00,341.3,341.4,341.3,341.4,7
2014/12/5,13:03:00,341.3,341.4,341.3,341.4,8
2014/12/5,13:04:00,341.3,341.5,341.3,341.5,71
2014/12/5,13:05:00,341.6,341.6,341.6,341.6,5
2014/12/5,13:06:00,341.5,341.5,341.5,341.5,37
2014/12/5,13:07:00,341.6,341.6,341.5,341.5,5
2014/12/5,13:08:00,341.5,341.5,341.5,341.5,6
2014/12/5,13:09:00,341.5,341.7,341.5,341.6,59
2014/12/5,13:10:00,341.6,341.7,341.6,341.6,78
2014/12/5,13:11:00,341.6,341.6,341.5,341.6,54
2014/12/5,13:12:00,341.5,341.6,341.5,341.6,19
2014/12/5,13:13:00,341.6,341.6,341.5,341.5,8
2014/12/5,13:14:00,341.5,341.5,341.4,341.5,73
2014/12/5,13:15:00,341.5,341.6,341.5,341.6,24
2014/12/5,13:16:00,341.6,341.7,341.5,341.5,77
2014/12/5,13:17:00,341.6,341.6,341.5,341.5,4
2014/12/5,13:18:00,341.5,341.6,341.5,341.5,32
2014/12/5,13:19:00,341.5,341.5,341.5,341.5,8
2014/12/5,13:20:00,341.5,341.7,341.5,341.6,80
2014/12/5,13:21:00,341.5,341.7,341.5,341.5,74
2014/12/5,13:22:00,341.6,341.7,341.6,341.6,86
2014/12/5,13:23:00,341.6,341.7,341.6,341.7,85
2014/12/5,13:24:00,341.6,341.7,341.5,341.7,71
2014/12/5,13:25:00,341.6,341.7,341.6,341.7,78
2014/12/5,13:26:00,341.7,341.8,341.6,341.6,66
2014/12/5,13:27:00,341.6,341.7,341.6,341.6,12
2014/12/5,13:28:00,341.6,341.7,341.4,341.5,219
2014/12/5,13:29:00,341.4,341.5,341.4,341.5,41
2014/12/5,13:30:00,341.6,341.9,341.5,341.7,461
2014/12/5,13:31:00,341.7,341.7,341.6,341.7,228
2014/12/5,13:32:00,341.7,341.7,341.6,341.6,45
2014/12/5,13:33:00,341.6,341.6,341.5,341.5,44
2014/12/5,13:34:00,341.6,341.6,341.5,341.6,27
2014/12/5,13:35:00,341.6,341.7,341.6,341.7,47
2014/12/5,13:36:00,341.7,341.7,341.6,341.6,188
2014/12/5,13:37:00,341.6,341.6,341.5,341.5,168
2014/12/5,13:38:00,341.5,341.5,341.4,341.4,121
2014/12/5,13:39:00,341.4,341.6,341.4,341.6,173
2014/12/5,13:40:00,341.5,341.5,341.4,341.5,26
2014/12/5,13:41:00,341.5,341.5,341.4,341.5,35
2014/12/5,13:42:00,341.4,341.4,341.4,341.4,2
2014/12/5,13:43:00,341.5,341.5,341.5,341.5,58
2014/12/5,13:44:00,341.4,341.5,341.4,341.5,61
2014/12/5,13:45:00,341.5,341.6,341.4,341.5,154
2014/12/5,14:36:00,341.5,341.5,341.3,341.3,21
2014/12/5,14:37:00,341.3,341.3,341.3,341.3,14
2014/12/5,14:38:00,341.4,341.4,341.4,341.4,9
2014/12/5,14:42:00,341.3,341.3,341.3,341.3,7
2014/12/5,14:43:00,341.3,341.3,341.3,341.3,1
2014/12/5,14:45:00,341.3,341.3,341.3,341.3,2
2014/12/5,14:46:00,341.3,341.3,341.3,341.3,3
2014/12/5,14:47:00,341.3,341.3,341.3,341.3,10
2014/12/5,14:48:00,341.3,341.3,341.3,341.3,1
2014/12/5,14:50:00,341.4,341.4,341.4,341.4,3
2014/12/5,14:55:00,341.4,341.4,341.4,341.4,2
2014/12/5,15:02:00,341.4,341.4,341.4,341.4,1
2014/12/5,15:03:00,341.4,341.4,341.4,341.4,2
2014/12/5,15:05:00,341.5,341.5,341.5,341.5,3
2014/12/5,15:07:00,341.4,341.4,341.4,341.4,2
2014/12/5,15:08:00,341.5,341.5,341.5,341.5,1
2014/12/5,15:13:00,341.5,341.5,341.4,341.5,26
2014/12/5,15:15:00,341.5,341.5,341.5,341.5,1
2014/12/5,15:20:00,341.4,341.4,341.4,341.4,38
2014/12/5,15:24:00,341.4,341.4,341.4,341.4,15
2014/12/5,15:28:00,341.4,341.4,341.4,341.4,3
2014/12/5,15:29:00,341.5,341.5,341.4,341.4,11
2014/12/5,15:30:00,341.4,341.4,341.4,341.4,20
2014/12/5,15:31:00,341.4,341.4,341.4,341.4,2
2014/12/5,15:33:00,341.4,341.4,341.4,341.4,4
2014/12/5,15:34:00,341.4,341.4,341.4,341.4,35
2014/12/5,15:35:00,341.4,341.4,341.4,341.4,15
2014/12/5,15:36:00,341.4,341.4,341.4,341.4,17
2014/12/5,15:37:00,341.4,341.5,341.4,341.5,38
2014/12/5,15:43:00,341.4,341.4,341.4,341.4,25
2014/12/5,15:47:00,341.4,341.4,341.4,341.4,4
2014/12/5,15:48:00,341.4,341.4,341.4,341.4,25
2014/12/5,15:53:00,341.4,341.4,341.4,341.4,1
2014/12/5,15:54:00,341.4,341.4,341.4,341.4,11
2014/12/5,15:58:00,341.3,341.3,341.3,341.3,10
2014/12/5,15:59:00,341.4,341.4,341.4,341.4,1
2014/12/5,16:01:00,341.4,341.4,341.4,341.4,10
2014/12/5,16:02:00,341.4,341.4,341.4,341.4,9
2014/12/5,16:04:00,341.3,341.3,341.3,341.3,34
2014/12/5,16:06:00,341.3,341.4,341.3,341.3,6
2014/12/5,16:07:00,341.3,341.3,341.3,341.3,2
2014/12/5,16:08:00,341.4,341.4,341.4,341.4,3
2014/12/5,16:09:00,341.4,341.4,341.4,341.4,1
2014/12/5,16:11:00,341.4,341.4,341.4,341.4,19
2014/12/5,16:12:00,341.4,341.4,341.4,341.4,2
2014/12/5,16:14:00,341.4,341.4,341.4,341.4,2
2014/12/5,16:15:00,341.4,341.4,341.4,341.4,4
2014/12/5,16:18:00,341.5,341.5,341.5,341.5,8
2014/12/5,16:20:00,341.6,341.6,341.6,341.6,10
2014/12/5,16:22:00,341.6,341.6,341.6,341.6,1
2014/12/5,16:23:00,341.7,341.7,341.7,341.7,28
2014/12/5,16:24:00,341.6,341.7,341.6,341.7,2
2014/12/5,16:25:00,341.7,341.7,341.7,341.7,35
2014/12/5,16:26:00,341.7,341.8,341.7,341.8,56
2014/12/5,16:27:00,341.8,341.8,341.8,341.8,3
2014/12/5,16:28:00,341.8,341.8,341.8,341.8,16
2014/12/5,16:29:00,341.8,341.8,341.8,341.8,10
2014/12/5,16:30:00,341.8,341.8,341.8,341.8,1
2014/12/5,16:32:00,341.8,341.8,341.8,341.8,11
2014/12/5,16:34:00,341.8,341.8,341.8,341.8,2
2014/12/5,16:36:00,341.9,341.9,341.9,341.9,32
2014/12/5,16:37:00,341.9,341.9,341.9,341.9,2
2014/12/5,16:39:00,341.9,341.9,341.9,341.9,1
2014/12/5,16:40:00,342.0,342.0,342.0,342.0,1
2014/12/5,16:41:00,342.0,342.0,342.0,342.0,18
2014/12/5,16:42:00,342.0,342.0,342.0,342.0,4
2014/12/5,16:43:00,342.0,342.0,342.0,342.0,4
2014/12/5,16:44:00,342.1,342.1,342.1,342.1,41
2014/12/5,16:45:00,342.1,342.1,342.1,342.1,3
2014/12/5,16:46:00,342.2,342.2,342.1,342.1,3
2014/12/5,16:47:00,342.1,342.1,342.1,342.1,9
2014/12/5,16:49:00,342.0,342.0,342.0,342.0,1
2014/12/5,16:50:00,342.0,342.0,342.0,342.0,1
2014/12/5,16:51:00,342.1,342.1,342.1,342.1,1
2014/12/5,16:54:00,342.1,342.1,342.1,342.1,10
2014/12/5,16:56:00,342.1,342.1,342.1,342.1,1
2014/12/5,17:01:00,342.1,342.1,342.0,342.1,13
2014/12/5,17:02:00,342.0,342.1,342.0,342.1,24
2014/12/5,17:03:00,342.1,342.1,342.1,342.1,7
2014/12/5,17:05:00,342.1,342.1,342.1,342.1,1
2014/12/5,17:06:00,342.2,342.2,342.2,342.2,15
2014/12/5,17:07:00,342.2,342.2,342.2,342.2,5
2014/12/5,17:09:00,342.2,342.2,342.2,342.2,1
2014/12/5,17:10:00,342.2,342.2,342.2,342.2,3
2014/12/5,17:11:00,342.1,342.1,342.1,342.1,1
2014/12/5,17:12:00,342.1,342.1,342.1,342.1,1
2014/12/5,17:14:00,342.1,342.1,342.1,342.1,1
2014/12/5,17:23:00,342.2,342.2,342.2,342.2,1
2014/12/5,17:25:00,342.1,342.1,342.1,342.1,1
2014/12/5,17:28:00,342.2,342.2,342.2,342.2,2
2014/12/5,17:30:00,342.2,342.3,342.2,342.3,5
2014/12/5,17:31:00,342.3,342.3,342.3,342.3,2
2014/12/5,17:33:00,342.3,342.3,342.3,342.3,4
2014/12/5,17:34:00,342.3,342.3,342.3,342.3,1
2014/12/5,17:40:00,342.3,342.3,342.3,342.3,1
2014/12/5,17:43:00,342.3,342.3,342.3,342.3,1
2014/12/5,17:49:00,342.2,342.3,342.2,342.3,14
2014/12/5,17:50:00,342.3,342.3,342.2,342.2,13
2014/12/5,17:54:00,342.3,342.3,342.3,342.3,1
2014/12/5,17:59:00,342.3,342.3,342.3,342.3,1
2014/12/5,18:03:00,342.3,342.3,342.3,342.3,4
2014/12/5,18:07:00,342.2,342.2,342.2,342.2,12
2014/12/5,18:21:00,342.1,342.1,342.1,342.1,1
2014/12/5,18:22:00,342.1,342.1,342.1,342.1,1
2014/12/5,18:23:00,342.1,342.1,342.1,342.1,1
2014/12/5,18:24:00,342.1,342.1,342.1,342.1,1
2014/12/5,18:27:00,342.1,342.2,342.1,342.2,4
2014/12/5,18:29:00,342.1,342.1,342.1,342.1,2
2014/12/5,18:37:00,342.2,342.2,342.2,342.2,2
2014/12/5,18:39:00,342.1,342.1,342.1,342.1,2
2014/12/5,18:42:00,342.1,342.1,342.1,342.1,1
2014/12/5,18:46:00,342.2,342.2,342.2,342.2,2
2014/12/5,18:48:00,342.2,342.2,342.2,342.2,1
2014/12/5,18:49:00,342.2,342.2,342.2,342.2,3
2014/12/5,18:50:00,342.2,342.2,342.2,342.2,2
2014/12/5,18:57:00,342.3,342.3,342.3,342.3,10
2014/12/5,18:58:00,342.3,342.3,342.3,342.3,2
2014/12/5,19:00:00,342.3,342.3,342.3,342.3,2
2014/12/5,19:01:00,342.3,342.3,342.2,342.2,14
2014/12/5,19:08:00,342.2,342.2,342.2,342.2,1
2014/12/5,19:10:00,342.2,342.2,342.2,342.2,2
2014/12/5,19:13:00,342.2,342.3,342.2,342.3,2
2014/12/5,19:17:00,342.2,342.2,342.2,342.2,7
2014/12/5,19:28:00,342.3,342.3,342.3,342.3,3
2014/12/5,19:39:00,342.3,342.3,342.3,342.3,3
2014/12/5,19:40:00,342.2,342.2,342.2,342.2,1
2014/12/5,19:44:00,342.1,342.2,342.1,342.2,13
2014/12/5,19:47:00,342.2,342.2,342.2,342.2,11
2014/12/5,19:53:00,342.2,342.2,342.2,342.2,1
2014/12/5,19:55:00,342.2,342.2,342.2,342.2,1
2014/12/5,20:09:00,342.1,342.1,342.1,342.1,8
2014/12/5,20:11:00,342.2,342.2,342.2,342.2,10
2014/12/5,20:13:00,342.2,342.2,342.2,342.2,1
2014/12/5,20:19:00,342.2,342.2,342.2,342.2,1
2014/12/5,20:20:00,342.2,342.3,342.2,342.3,3
2014/12/5,20:25:00,342.3,342.3,342.2,342.2,2
2014/12/5,20:30:00,342.3,342.3,342.2,342.2,8
2014/12/5,20:32:00,342.1,342.1,342.1,342.1,6
2014/12/5,20:33:00,342.1,342.1,342.1,342.1,2
2014/12/5,20:36:00,342.0,342.0,342.0,342.0,10
2014/12/5,20:37:00,342.1,342.1,342.1,342.1,2
2014/12/5,20:39:00,342.1,342.1,342.1,342.1,2
2014/12/5,20:45:00,342.2,342.2,342.2,342.2,1
2014/12/5,20:50:00,342.1,342.1,342.1,342.1,1
2014/12/5,20:52:00,342.2,342.2,342.2,342.2,1
2014/12/5,21:00:00,342.2,342.2,342.2,342.2,2
2014/12/5,21:02:00,342.2,342.2,342.2,342.2,5
2014/12/5,21:11:00,342.2,342.3,342.2,342.2,12
2014/12/5,21:13:00,342.3,342.3,342.3,342.3,15
2014/12/5,21:14:00,342.3,342.3,342.3,342.3,1
2014/12/5,21:16:00,342.2,342.2,342.2,342.2,4
2014/12/5,21:17:00,342.3,342.3,342.3,342.3,2
2014/12/5,21:19:00,342.3,342.3,342.3,342.3,2
2014/12/5,21:21:00,342.4,342.4,342.4,342.4,20
2014/12/5,21:23:00,342.4,342.5,342.4,342.5,21
2014/12/5,21:24:00,342.5,342.5,342.5,342.5,1
2014/12/5,21:25:00,342.4,342.4,342.2,342.2,5
2014/12/5,21:29:00,342.4,342.4,342.4,342.4,1
2014/12/5,21:30:00,342.4,342.4,342.4,342.4,20
2014/12/5,21:31:00,342.3,342.4,342.0,342.0,39
2014/12/5,21:32:00,342.0,342.0,341.7,341.8,80
2014/12/5,21:33:00,341.7,341.9,341.7,341.8,29
2014/12/5,21:34:00,341.8,341.9,341.8,341.9,22
2014/12/5,21:35:00,342.0,342.0,341.9,341.9,11
2014/12/5,21:36:00,341.9,342.0,341.8,342.0,15
2014/12/5,21:37:00,342.0,342.2,342.0,342.2,8
2014/12/5,21:38:00,342.2,342.3,342.2,342.3,3
2014/12/5,21:39:00,342.2,342.2,342.2,342.2,12
2014/12/5,21:40:00,342.0,342.0,342.0,342.0,7
2014/12/5,21:41:00,342.1,342.1,342.0,342.0,8
2014/12/5,21:42:00,341.9,341.9,341.9,341.9,4
2014/12/5,21:43:00,341.8,341.8,341.8,341.8,4
2014/12/5,21:44:00,341.8,341.9,341.8,341.8,16
2014/12/5,21:45:00,341.8,342.0,341.8,342.0,3
2014/12/5,21:46:00,342.0,342.0,342.0,342.0,2
2014/12/5,21:48:00,342.0,342.0,342.0,342.0,1
2014/12/5,21:49:00,342.0,342.0,342.0,342.0,3
2014/12/5,21:52:00,342.0,342.1,342.0,342.1,2
2014/12/5,21:53:00,342.1,342.1,342.1,342.1,2
2014/12/5,21:54:00,342.1,342.1,342.1,342.1,1
2014/12/5,21:55:00,342.2,342.2,342.2,342.2,3
2014/12/5,21:56:00,342.1,342.1,342.1,342.1,3
2014/12/5,21:57:00,342.0,342.0,341.8,341.8,67
2014/12/5,21:58:00,341.7,341.7,341.7,341.7,30
2014/12/5,21:59:00,341.7,341.7,341.6,341.6,61
2014/12/5,22:00:00,341.5,341.5,341.3,341.3,41
2014/12/5,22:01:00,341.3,341.3,341.2,341.2,52
2014/12/5,22:02:00,341.2,341.2,341.1,341.2,17
2014/12/5,22:03:00,341.2,341.4,341.2,341.4,22
2014/12/5,22:04:00,341.5,341.5,341.5,341.5,42
2014/12/5,22:05:00,341.4,341.4,341.3,341.3,22
2014/12/5,22:06:00,341.3,341.4,341.3,341.4,9
2014/12/5,22:07:00,341.4,341.4,341.4,341.4,5
2014/12/5,22:08:00,341.3,341.3,341.3,341.3,5
2014/12/5,22:09:00,341.4,341.4,341.4,341.4,1
2014/12/5,22:10:00,341.4,341.4,341.4,341.4,9
2014/12/5,22:12:00,341.5,341.5,341.4,341.4,2
2014/12/5,22:13:00,341.4,341.4,341.4,341.4,1
2014/12/5,22:14:00,341.5,341.5,341.4,341.4,8
2014/12/5,22:15:00,341.5,341.5,341.5,341.5,2
2014/12/5,22:19:00,341.5,341.5,341.5,341.5,1
2014/12/5,22:20:00,341.5,341.5,341.5,341.5,7
2014/12/5,22:22:00,341.5,341.5,341.5,341.5,80
2014/12/5,22:23:00,341.5,341.5,341.5,341.5,4
2014/12/5,22:24:00,341.5,341.5,341.5,341.5,27
2014/12/5,22:25:00,341.5,341.5,341.5,341.5,24
2014/12/5,22:26:00,341.5,341.5,341.5,341.5,1
2014/12/5,22:27:00,341.5,341.5,341.5,341.5,3
2014/12/5,22:28:00,341.5,341.5,341.4,341.4,36
2014/12/5,22:29:00,341.4,341.6,341.4,341.6,14
2014/12/5,22:30:00,341.5,341.5,341.5,341.5,11
2014/12/5,22:31:00,341.5,341.5,341.4,341.5,26
2014/12/5,22:32:00,341.5,341.6,341.5,341.6,38
2014/12/5,22:33:00,341.6,341.8,341.6,341.7,44
2014/12/5,22:34:00,341.7,341.8,341.7,341.8,12
2014/12/5,22:35:00,341.7,341.8,341.7,341.8,11
2014/12/5,22:36:00,341.9,341.9,341.8,341.9,39
2014/12/5,22:37:00,341.9,341.9,341.7,341.7,19
2014/12/5,22:38:00,341.7,341.8,341.7,341.8,56
2014/12/5,22:39:00,341.7,341.8,341.6,341.6,10
2014/12/5,22:40:00,341.6,341.7,341.6,341.7,14
2014/12/5,22:41:00,341.6,341.6,341.6,341.6,8
2014/12/5,22:42:00,341.5,341.6,341.5,341.5,24
2014/12/5,22:43:00,341.5,341.6,341.3,341.3,46
2014/12/5,22:44:00,341.3,341.4,341.1,341.1,39
2014/12/5,22:45:00,341.1,341.2,340.9,340.9,144
2014/12/5,22:46:00,340.9,341.1,340.9,341.0,99
2014/12/5,22:47:00,340.9,341.0,340.9,341.0,15
2014/12/5,22:48:00,341.0,341.1,341.0,341.1,28
2014/12/5,22:49:00,341.1,341.1,341.0,341.0,8
2014/12/5,22:50:00,341.0,341.2,341.0,341.2,21
2014/12/5,22:51:00,341.2,341.2,341.1,341.2,22
2014/12/5,22:52:00,341.2,341.2,341.0,341.1,45
2014/12/5,22:53:00,341.0,341.1,341.0,341.1,6
2014/12/5,22:54:00,341.2,341.2,341.2,341.2,8
2014/12/5,22:55:00,341.2,341.3,341.1,341.2,12
2014/12/5,22:56:00,341.2,341.2,341.1,341.1,7
2014/12/5,22:57:00,341.2,341.2,341.1,341.1,5
2014/12/5,22:58:00,341.3,341.3,341.2,341.2,5
2014/12/5,22:59:00,341.3,341.3,341.1,341.1,15
2014/12/5,23:00:00,341.3,341.3,341.2,341.2,10
2014/12/5,23:01:00,341.3,341.3,341.2,341.2,6
2014/12/5,23:02:00,341.2,341.2,341.1,341.1,12
2014/12/5,23:03:00,341.1,341.1,340.9,341.0,28
2014/12/5,23:04:00,341.0,341.1,341.0,341.1,8
2014/12/5,23:05:00,341.1,341.1,340.9,340.9,18
2014/12/5,23:06:00,341.0,341.0,341.0,341.0,2
2014/12/5,23:07:00,341.0,341.0,341.0,341.0,3
2014/12/5,23:08:00,341.1,341.1,341.1,341.1,6
2014/12/5,23:09:00,341.1,341.1,341.1,341.1,6
2014/12/5,23:10:00,341.1,341.1,340.9,340.9,11
2014/12/5,23:11:00,341.1,341.2,341.1,341.2,12
2014/12/5,23:12:00,341.2,341.2,341.2,341.2,3
2014/12/5,23:13:00,341.1,341.1,341.1,341.1,13
2014/12/5,23:14:00,341.2,341.2,341.1,341.1,3
2014/12/5,23:15:00,341.2,341.2,341.1,341.1,6
2014/12/5,23:16:00,341.2,341.2,341.1,341.1,2
2014/12/5,23:17:00,341.3,341.5,341.3,341.4,29
2014/12/5,23:18:00,341.5,341.6,341.5,341.5,26
2014/12/5,23:19:00,341.6,341.6,341.5,341.5,4
2014/12/5,23:20:00,341.6,341.6,341.6,341.6,5
2014/12/5,23:21:00,341.7,341.7,341.7,341.7,16
2014/12/5,23:22:00,341.7,341.7,341.6,341.6,19
2014/12/5,23:23:00,341.7,341.7,341.7,341.7,8
2014/12/5,23:24:00,341.8,341.9,341.8,341.8,41
2014/12/5,23:25:00,341.9,341.9,341.8,341.9,61
2014/12/5,23:26:00,341.9,341.9,341.8,341.8,15
2014/12/5,23:27:00,341.8,341.8,341.7,341.7,11
2014/12/5,23:28:00,341.7,341.7,341.7,341.7,5
2014/12/5,23:29:00,341.8,341.8,341.8,341.8,5
2014/12/5,23:32:00,341.8,341.8,341.8,341.8,3
2014/12/5,23:33:00,341.9,341.9,341.9,341.9,3
2014/12/5,23:34:00,341.9,341.9,341.9,341.9,18
2014/12/5,23:35:00,341.9,341.9,341.8,341.8,9
2014/12/5,23:38:00,341.9,341.9,341.9,341.9,16
2014/12/5,23:39:00,341.9,341.9,341.9,341.9,9
2014/12/5,23:41:00,341.9,342.0,341.9,342.0,44
2014/12/5,23:42:00,341.9,341.9,341.9,341.9,3
2014/12/5,23:43:00,341.9,341.9,341.9,341.9,5
2014/12/5,23:45:00,341.9,341.9,341.8,341.8,3
2014/12/5,23:46:00,342.0,342.0,342.0,342.0,8
2014/12/5,23:47:00,342.0,342.0,342.0,342.0,2
2014/12/5,23:49:00,342.1,342.1,342.0,342.0,7
2014/12/5,23:50:00,341.9,341.9,341.9,341.9,10
2014/12/5,23:51:00,341.8,341.9,341.8,341.9,3
2014/12/5,23:53:00,341.9,341.9,341.9,341.9,14
2014/12/5,23:54:00,341.8,341.8,341.8,341.8,2
2014/12/5,23:55:00,341.9,342.0,341.9,342.0,29
2014/12/5,23:56:00,342.0,342.0,341.9,341.9,5
2014/12/5,23:59:00,342.0,342.0,342.0,342.0,10
2014/12/6,00:00:00,342.0,342.0,342.0,342.0,1
2014/12/6,00:01:00,342.0,342.0,342.0,342.0,2
2014/12/6,00:02:00,342.1,342.1,342.0,342.0,6
2014/12/6,00:03:00,342.1,342.1,342.1,342.1,12
2014/12/6,00:06:00,342.0,342.0,342.0,342.0,4
2014/12/6,00:07:00,342.0,342.0,342.0,342.0,11
2014/12/6,00:09:00,342.0,342.0,342.0,342.0,7
2014/12/6,00:10:00,342.1,342.1,342.1,342.1,6
2014/12/6,00:11:00,342.1,342.1,342.1,342.1,1
2014/12/6,00:12:00,342.1,342.1,342.1,342.1,10
2014/12/6,00:13:00,342.1,342.1,342.1,342.1,2
2014/12/6,00:14:00,342.2,342.4,342.2,342.4,62
2014/12/6,00:15:00,342.4,342.4,342.4,342.4,1
2014/12/6,00:16:00,342.3,342.4,342.3,342.4,3
2014/12/6,00:17:00,342.4,342.4,342.4,342.4,1
2014/12/6,00:18:00,342.4,342.6,342.4,342.5,60
2014/12/6,00:19:00,342.5,342.5,342.5,342.5,1
2014/12/6,00:20:00,342.4,342.4,342.4,342.4,2
2014/12/6,00:21:00,342.5,342.5,342.4,342.4,2
2014/12/6,00:22:00,342.5,342.5,342.5,342.5,4
2014/12/6,00:23:00,342.5,342.5,342.5,342.5,9
2014/12/6,00:24:00,342.5,342.5,342.5,342.5,4
2014/12/6,00:25:00,342.5,342.5,342.4,342.4,6
2014/12/6,00:27:00,342.5,342.5,342.5,342.5,25
2014/12/6,00:28:00,342.6,342.6,342.6,342.6,12
2014/12/6,00:30:00,342.7,342.7,342.7,342.7,1
2014/12/6,00:31:00,342.7,342.7,342.7,342.7,2
2014/12/6,00:34:00,342.7,342.7,342.7,342.7,4
2014/12/6,00:35:00,342.6,342.7,342.6,342.7,10
2014/12/6,00:36:00,342.7,342.7,342.7,342.7,1
2014/12/6,00:37:00,342.7,342.7,342.7,342.7,5
2014/12/6,00:38:00,342.7,342.7,342.7,342.7,5
2014/12/6,00:40:00,342.7,342.7,342.7,342.7,1
2014/12/6,00:43:00,342.7,342.7,342.7,342.7,12
2014/12/6,00:44:00,342.7,342.7,342.7,342.7,2
2014/12/6,00:45:00,342.8,342.8,342.8,342.8,9
2014/12/6,00:46:00,342.8,342.8,342.7,342.8,28
2014/12/6,00:47:00,342.8,342.8,342.8,342.8,3
2014/12/6,00:49:00,342.8,342.8,342.8,342.8,1
2014/12/6,00:50:00,342.7,342.7,342.7,342.7,2
2014/12/6,00:51:00,342.8,342.8,342.8,342.8,8
2014/12/6,00:52:00,342.9,342.9,342.9,342.9,10
2014/12/6,00:54:00,342.8,342.8,342.8,342.8,2
2014/12/6,00:55:00,342.9,342.9,342.9,342.9,5
2014/12/6,00:56:00,342.9,342.9,342.9,342.9,31
2014/12/6,00:57:00,342.9,342.9,342.9,342.9,2
2014/12/6,00:58:00,342.9,342.9,342.9,342.9,15
2014/12/6,01:00:00,342.8,342.8,342.8,342.8,1
2014/12/6,01:01:00,342.8,342.8,342.8,342.8,18
2014/12/6,01:02:00,342.8,342.8,342.8,342.8,24
2014/12/6,01:04:00,342.9,342.9,342.9,342.9,3
2014/12/6,01:09:00,342.9,342.9,342.9,342.9,2
2014/12/6,01:10:00,342.8,342.8,342.8,342.8,7
2014/12/6,01:11:00,342.8,342.8,342.8,342.8,41
2014/12/6,01:12:00,342.7,342.7,342.7,342.7,3
2014/12/6,01:13:00,342.7,342.7,342.7,342.7,4
2014/12/6,01:15:00,342.7,342.7,342.7,342.7,1
2014/12/6,01:17:00,342.6,342.7,342.6,342.7,16
2014/12/6,01:18:00,342.7,342.7,342.7,342.7,1
2014/12/6,01:19:00,342.8,342.8,342.8,342.8,3
2014/12/6,01:22:00,342.8,342.8,342.8,342.8,5
2014/12/6,01:26:00,342.8,342.8,342.8,342.8,3
2014/12/6,01:28:00,342.8,342.8,342.8,342.8,3
2014/12/6,01:29:00,342.8,342.8,342.8,342.8,12
2014/12/6,01:33:00,342.8,342.8,342.8,342.8,7
2014/12/6,01:38:00,342.7,342.7,342.7,342.7,16
2014/12/6,01:40:00,342.7,342.7,342.7,342.7,5
2014/12/6,01:41:00,342.7,342.7,342.7,342.7,5
2014/12/6,01:42:00,342.7,342.7,342.7,342.7,1
2014/12/6,01:44:00,342.8,342.8,342.7,342.8,32
2014/12/6,01:45:00,342.8,342.8,342.8,342.8,8
2014/12/6,01:46:00,342.9,342.9,342.9,342.9,31
2014/12/6,01:47:00,342.9,342.9,342.9,342.9,2
2014/12/6,01:48:00,342.9,343.0,342.9,342.9,18
2014/12/6,01:49:00,342.9,342.9,342.9,342.9,2
2014/12/6,01:51:00,342.9,342.9,342.8,342.8,29
2014/12/6,01:52:00,342.8,342.8,342.8,342.8,3
2014/12/6,01:53:00,342.7,342.7,342.7,342.7,25
2014/12/6,01:54:00,342.6,342.6,342.6,342.6,62
2014/12/6,01:55:00,342.6,342.6,342.5,342.5,4
2014/12/6,01:56:00,342.6,342.6,342.5,342.6,4
2014/12/6,01:57:00,342.5,342.5,342.5,342.5,2
2014/12/6,01:58:00,342.5,342.5,342.5,342.5,26
2014/12/6,01:59:00,342.5,342.6,342.5,342.5,16
2014/12/6,02:00:00,342.5,342.6,342.4,342.5,36
2014/12/8,08:46:00,343.4,343.6,342.8,343.0,674
2014/12/8,08:47:00,343.0,343.2,342.2,342.5,660
2014/12/8,08:48:00,342.4,342.7,342.4,342.7,236
2014/12/8,08:49:00,342.7,342.8,342.7,342.7,199
2014/12/8,08:50:00,342.8,343.0,342.8,343.0,159
2014/12/8,08:51:00,343.0,343.1,343.0,343.0,85
2014/12/8,08:52:00,343.0,343.1,343.0,343.1,97
2014/12/8,08:53:00,343.0,343.2,343.0,343.1,59
2014/12/8,08:54:00,343.2,343.2,343.0,343.1,35
2014/12/8,08:55:00,343.1,343.1,343.0,343.0,176
2014/12/8,08:56:00,343.1,343.2,343.0,343.1,153
2014/12/8,08:57:00,343.0,343.1,342.9,343.0,79
2014/12/8,08:58:00,343.0,343.1,343.0,343.1,28
2014/12/8,08:59:00,343.0,343.1,343.0,343.1,17
2014/12/8,09:00:00,343.1,343.1,343.0,343.1,71
2014/12/8,09:01:00,343.0,343.1,342.8,342.9,346
2014/12/8,09:02:00,342.9,343.0,342.3,342.4,255
2014/12/8,09:03:00,342.4,342.6,342.3,342.4,180
2014/12/8,09:04:00,342.4,342.4,342.1,342.2,229
2014/12/8,09:05:00,342.2,342.2,341.5,341.6,441
2014/12/8,09:06:00,341.5,341.5,341.3,341.4,211
2014/12/8,09:07:00,341.5,341.7,341.4,341.6,175
2014/12/8,09:08:00,341.7,341.8,341.6,341.7,146
2014/12/8,09:09:00,341.6,342.0,341.6,341.9,148
2014/12/8,09:10:00,341.9,342.0,341.7,341.7,155
2014/12/8,09:11:00,341.7,341.7,341.1,341.1,424
2014/12/8,09:12:00,341.1,341.4,341.0,341.3,225
2014/12/8,09:13:00,341.3,341.4,341.1,341.1,161
2014/12/8,09:14:00,341.1,341.2,341.0,341.0,119
2014/12/8,09:15:00,341.0,341.0,340.1,340.2,947
2014/12/8,09:16:00,340.2,340.3,339.9,340.1,609
2014/12/8,09:17:00,340.1,340.4,339.9,340.4,306
2014/12/8,09:18:00,340.3,340.4,339.9,339.9,331
2014/12/8,09:19:00,339.9,340.2,339.9,340.2,152
2014/12/8,09:20:00,340.1,340.2,340.0,340.2,196
2014/12/8,09:21:00,340.2,340.4,340.2,340.4,204
2014/12/8,09:22:00,340.4,340.5,340.1,340.1,221
2014/12/8,09:23:00,340.0,340.0,339.4,339.5,644
2014/12/8,09:24:00,339.5,339.6,339.4,339.5,191
2014/12/8,09:25:00,339.5,339.5,339.3,339.4,281
2014/12/8,09:26:00,339.4,339.5,339.3,339.4,139
2014/12/8,09:27:00,339.4,339.5,339.0,339.2,483
2014/12/8,09:28:00,339.1,339.1,339.0,339.1,172
2014/12/8,09:29:00,339.1,339.4,339.1,339.4,315
2014/12/8,09:30:00,339.4,339.4,339.2,339.2,99
2014/12/8,09:31:00,339.2,339.2,339.0,339.0,216
2014/12/8,09:32:00,339.0,339.2,338.9,339.2,191
2014/12/8,09:33:00,339.2,339.4,339.2,339.4,166
2014/12/8,09:34:00,339.4,339.6,339.4,339.6,122
2014/12/8,09:35:00,339.5,339.7,339.4,339.7,184
2014/12/8,09:36:00,339.6,339.7,339.5,339.7,112
2014/12/8,09:37:00,339.6,339.7,339.4,339.6,320
2014/12/8,09:38:00,339.6,339.7,339.5,339.6,91
2014/12/8,09:39:00,339.6,339.6,339.4,339.5,96
2014/12/8,09:40:00,339.6,339.9,339.6,339.8,193
2014/12/8,09:41:00,339.8,339.9,339.8,339.8,66
2014/12/8,09:42:00,339.9,340.3,339.9,340.1,238
2014/12/8,09:43:00,340.1,340.1,339.9,339.9,78
2014/12/8,09:44:00,339.9,340.1,339.9,340.1,89
2014/12/8,09:45:00,340.0,340.2,339.9,340.2,83
2014/12/8,09:46:00,340.2,340.2,339.9,340.0,66
2014/12/8,09:47:00,340.0,340.1,339.9,339.9,70
2014/12/8,09:48:00,339.9,339.9,339.9,339.9,29
2014/12/8,09:49:00,339.9,340.1,339.8,339.9,199
2014/12/8,09:50:00,339.9,340.0,339.7,339.7,122
2014/12/8,09:51:00,339.7,339.8,339.5,339.6,253
2014/12/8,09:52:00,339.6,339.7,339.6,339.7,77
2014/12/8,09:53:00,339.7,339.8,339.7,339.7,22
2014/12/8,09:54:00,339.6,340.0,339.6,340.0,138
2014/12/8,09:55:00,340.0,340.0,339.9,339.9,47
2014/12/8,09:56:00,339.9,339.9,339.9,339.9,27
2014/12/8,09:57:00,339.8,339.8,339.7,339.7,47
2014/12/8,09:58:00,339.7,339.7,339.7,339.7,12
2014/12/8,09:59:00,339.7,339.8,339.6,339.7,49
2014/12/8,10:00:00,339.8,339.8,339.7,339.7,35
2014/12/8,10:01:00,339.6,339.6,339.4,339.5,128
2014/12/8,10:02:00,339.4,339.6,339.4,339.5,48
2014/12/8,10:03:00,339.6,339.6,339.5,339.5,2
2014/12/8,10:04:00,339.5,339.6,339.5,339.6,29
2014/12/8,10:05:00,339.7,339.7,339.7,339.7,12
2014/12/8,10:06:00,339.8,340.1,339.8,340.1,261
2014/12/8,10:07:00,340.0,340.1,340.0,340.0,34
2014/12/8,10:08:00,339.9,340.0,339.9,340.0,69
2014/12/8,10:09:00,340.0,340.0,339.8,339.9,38
2014/12/8,10:10:00,339.9,340.0,339.8,339.8,47
2014/12/8,10:11:00,339.8,340.0,339.8,340.0,28
2014/12/8,10:12:00,339.9,340.1,339.9,340.0,89
2014/12/8,10:13:00,340.1,340.1,339.8,339.8,94
2014/12/8,10:14:00,339.9,339.9,339.7,339.7,86
2014/12/8,10:15:00,339.8,339.9,339.8,339.9,38
2014/12/8,10:16:00,339.9,339.9,339.8,339.8,44
2014/12/8,10:17:00,339.8,339.8,339.7,339.8,21
2014/12/8,10:18:00,339.8,339.9,339.8,339.9,62
2014/12/8,10:19:00,340.0,340.1,340.0,340.0,38
2014/12/8,10:20:00,340.0,340.0,339.9,340.0,13
2014/12/8,10:21:00,340.0,340.3,340.0,340.2,130
2014/12/8,10:22:00,340.2,340.3,340.2,340.3,109
2014/12/8,10:23:00,340.2,340.3,340.1,340.2,167
2014/12/8,10:24:00,340.3,340.3,340.2,340.3,110
2014/12/8,10:25:00,340.2,340.2,340.1,340.1,13
2014/12/8,10:26:00,340.1,340.2,340.0,340.0,69
2014/12/8,10:27:00,340.0,340.2,340.0,340.2,66
2014/12/8,10:28:00,340.2,340.3,340.2,340.2,30
2014/12/8,10:29:00,340.3,340.7,340.3,340.7,240
2014/12/8,10:30:00,340.7,341.7,340.7,341.2,826
2014/12/8,10:31:00,341.2,341.3,341.0,341.1,298
2014/12/8,10:32:00,341.1,341.2,341.0,341.2,119
2014/12/8,10:33:00,341.1,341.2,341.1,341.1,52
2014/12/8,10:34:00,341.0,341.1,340.9,340.9,39
2014/12/8,10:35:00,341.0,341.0,340.9,340.9,83
2014/12/8,10:36:00,341.0,341.0,341.0,341.0,63
2014/12/8,10:37:00,341.0,341.0,341.0,341.0,1
2014/12/8,10:38:00,340.9,340.9,340.7,340.9,142
2014/12/8,10:39:00,340.8,341.0,340.8,341.0,76
2014/12/8,10:40:00,341.0,341.0,340.8,340.9,123
2014/12/8,10:41:00,340.8,340.8,340.7,340.7,166
2014/12/8,10:42:00,340.8,340.8,340.8,340.8,63
2014/12/8,10:43:00,340.9,340.9,340.9,340.9,75
2014/12/8,10:44:00,340.9,341.0,340.9,340.9,22
2014/12/8,10:45:00,340.9,341.0,340.9,341.0,12
2014/12/8,10:46:00,341.0,341.0,340.8,341.0,64
2014/12/8,10:47:00,341.0,341.1,341.0,341.1,182
2014/12/8,10:48:00,341.1,341.1,340.9,341.1,99
2014/12/8,10:49:00,341.1,341.1,340.9,340.9,118
2014/12/8,10:50:00,340.9,341.0,340.9,341.0,58
2014/12/8,10:51:00,341.0,341.1,341.0,341.0,61
2014/12/8,10:52:00,341.0,341.0,341.0,341.0,23
2014/12/8,10:53:00,340.9,341.0,340.9,341.0,37
2014/12/8,10:54:00,341.0,341.0,341.0,341.0,150
2014/12/8,10:55:00,340.9,340.9,340.8,340.8,18
2014/12/8,10:56:00,340.8,340.8,340.7,340.7,61
2014/12/8,10:57:00,340.6,340.7,340.6,340.6,32
2014/12/8,10:58:00,340.7,340.7,340.4,340.6,73
2014/12/8,10:59:00,340.6,340.6,340.5,340.5,2
2014/12/8,11:00:00,340.5,340.8,340.5,340.7,77
2014/12/8,11:01:00,340.7,340.7,340.5,340.7,77
2014/12/8,11:02:00,340.6,340.7,340.6,340.7,21
2014/12/8,11:03:00,340.6,340.6,340.5,340.5,38
2014/12/8,11:04:00,340.4,340.4,340.2,340.2,131
2014/12/8,11:05:00,340.2,340.2,340.1,340.1,30
2014/12/8,11:06:00,340.2,340.2,340.1,340.1,25
2014/12/8,11:07:00,340.2,340.2,340.0,340.1,48
2014/12/8,11:08:00,340.1,340.3,340.1,340.3,47
2014/12/8,11:09:00,340.2,340.2,340.0,340.0,91
2014/12/8,11:10:00,340.0,340.2,340.0,340.2,65
2014/12/8,11:11:00,340.2,340.4,340.2,340.3,48
2014/12/8,11:12:00,340.2,340.2,340.2,340.2,2
2014/12/8,11:13:00,340.3,340.3,340.3,340.3,25
2014/12/8,11:14:00,340.3,340.3,340.3,340.3,15
2014/12/8,11:15:00,340.4,340.4,340.1,340.1,41
2014/12/8,11:16:00,340.2,340.3,340.2,340.3,53
2014/12/8,11:17:00,340.3,340.3,340.3,340.3,1
2014/12/8,11:18:00,340.4,340.4,340.4,340.4,9
2014/12/8,11:19:00,340.3,340.3,340.2,340.2,21
2014/12/8,11:20:00,340.2,340.2,340.2,340.2,13
2014/12/8,11:21:00,340.2,340.2,340.2,340.2,12
2014/12/8,11:22:00,340.2,340.2,340.2,340.2,1
2014/12/8,11:23:00,340.2,340.4,340.2,340.3,76
2014/12/8,11:24:00,340.4,340.4,340.4,340.4,13
2014/12/8,11:25:00,340.4,340.5,340.4,340.5,9
2014/12/8,11:26:00,340.5,340.5,340.4,340.4,16
2014/12/8,11:27:00,340.3,340.5,340.3,340.5,30
2014/12/8,11:28:00,340.5,340.5,340.4,340.4,18
2014/12/8,11:29:00,340.5,340.5,340.5,340.5,8
2014/12/8,11:30:00,340.4,340.4,340.4,340.4,1
2014/12/8,11:31:00,340.5,340.6,340.4,340.4,58
2014/12/8,11:32:00,340.5,340.5,340.5,340.5,57
2014/12/8,11:33:00,340.4,340.4,340.4,340.4,3
2014/12/8,11:34:00,340.4,340.5,340.4,340.5,12
2014/12/8,11:35:00,340.4,340.7,340.4,340.7,74
2014/12/8,11:36:00,340.6,340.6,340.5,340.5,25
2014/12/8,11:37:00,340.5,340.5,340.5,340.5,29
2014/12/8,11:39:00,340.4,340.4,340.4,340.4,10
2014/12/8,11:40:00,340.3,340.3,340.3,340.3,20
2014/12/8,11:41:00,340.2,340.2,340.2,340.2,2
2014/12/8,11:42:00,340.2,340.2,340.1,340.1,78
2014/12/8,11:43:00,340.1,340.2,340.1,340.1,25
2014/12/8,11:44:00,340.1,340.2,340.1,340.1,4
2014/12/8,11:45:00,340.2,340.2,340.2,340.2,1
2014/12/8,11:46:00,340.1,340.1,340.0,340.1,56
2014/12/8,11:47:00,340.0,340.0,339.9,339.9,41
2014/12/8,11:48:00,340.0,340.0,339.9,339.9,13
2014/12/8,11:49:00,339.9,340.0,339.6,339.8,127
2014/12/8,11:50:00,339.8,339.8,339.6,339.7,131
2014/12/8,11:51:00,339.7,339.8,339.7,339.7,82
2014/12/8,11:52:00,339.8,339.9,339.8,339.9,21
2014/12/8,11:53:00,339.8,339.9,339.8,339.8,19
2014/12/8,11:54:00,339.8,339.8,339.7,339.8,67
2014/12/8,11:55:00,339.8,339.8,339.6,339.6,186
2014/12/8,11:56:00,339.7,339.8,339.7,339.7,68
2014/12/8,11:57:00,339.7,339.8,339.7,339.7,5
2014/12/8,11:58:00,339.7,339.8,339.7,339.8,14
2014/12/8,11:59:00,339.8,339.8,339.8,339.8,1
2014/12/8,12:00:00,339.8,339.8,339.8,339.8,3
2014/12/8,12:01:00,339.8,339.9,339.8,339.9,43
2014/12/8,12:02:00,339.9,339.9,339.8,339.8,9
2014/12/8,12:03:00,339.9,340.0,339.9,339.9,45
2014/12/8,12:04:00,340.0,340.0,339.9,340.0,96
2014/12/8,12:05:00,340.0,340.0,339.9,339.9,8
2014/12/8,12:06:00,339.9,339.9,339.9,339.9,2
2014/12/8,12:07:00,339.9,340.0,339.9,339.9,26
2014/12/8,12:08:00,339.9,339.9,339.8,339.8,4
2014/12/8,12:09:00,339.9,339.9,339.9,339.9,1
2014/12/8,12:10:00,339.8,339.8,339.7,339.7,32
2014/12/8,12:11:00,339.7,339.7,339.7,339.7,1
2014/12/8,12:12:00,339.8,339.8,339.8,339.8,5
2014/12/8,12:13:00,339.8,339.8,339.7,339.7,2
2014/12/8,12:14:00,339.8,340.0,339.8,340.0,55
2014/12/8,12:15:00,340.0,340.0,339.5,339.7,443
2014/12/8,12:16:00,339.7,339.7,339.7,339.7,13
2014/12/8,12:17:00,339.7,339.8,339.7,339.8,16
2014/12/8,12:18:00,339.8,339.8,339.7,339.8,7
2014/12/8,12:19:00,339.8,340.0,339.8,339.9,46
2014/12/8,12:20:00,339.9,339.9,339.9,339.9,13
2014/12/8,12:21:00,339.9,340.0,339.9,340.0,17
2014/12/8,12:22:00,340.0,340.0,339.9,340.0,10
2014/12/8,12:23:00,340.0,340.0,339.8,339.9,28
2014/12/8,12:24:00,339.9,339.9,339.7,339.7,41
2014/12/8,12:25:00,339.8,339.9,339.8,339.9,14
2014/12/8,12:26:00,339.9,339.9,339.9,339.9,5
2014/12/8,12:27:00,339.9,339.9,339.8,339.8,24
2014/12/8,12:28:00,339.8,339.8,339.8,339.8,7
2014/12/8,12:29:00,339.7,339.8,339.7,339.7,12
2014/12/8,12:30:00,339.8,339.8,339.7,339.7,14
2014/12/8,12:31:00,339.7,339.8,339.7,339.8,26
2014/12/8,12:32:00,339.8,339.8,339.8,339.8,2
2014/12/8,12:33:00,339.8,339.8,339.8,339.8,10
2014/12/8,12:34:00,339.8,339.8,339.8,339.8,2
2014/12/8,12:35:00,339.8,339.8,339.4,339.5,77
2014/12/8,12:36:00,339.5,339.5,339.5,339.5,12
2014/12/8,12:37:00,339.6,339.8,339.6,339.7,25
2014/12/8,12:38:00,339.7,339.8,339.7,339.7,20
2014/12/8,12:39:00,339.8,339.9,339.7,339.9,33
2014/12/8,12:40:00,339.9,339.9,339.9,339.9,16
2014/12/8,12:41:00,339.9,339.9,339.8,339.9,30
2014/12/8,12:42:00,339.8,339.8,339.8,339.8,3
2014/12/8,12:43:00,339.8,339.8,339.8,339.8,2
2014/12/8,12:44:00,339.7,339.7,339.7,339.7,11
2014/12/8,12:45:00,339.7,339.7,339.7,339.7,2
2014/12/8,12:46:00,339.6,339.6,339.5,339.5,86
2014/12/8,12:47:00,339.6,339.7,339.6,339.7,7
2014/12/8,12:48:00,339.7,339.7,339.7,339.7,20
2014/12/8,12:49:00,339.7,339.7,339.6,339.6,30
2014/12/8,12:50:00,339.6,339.6,339.5,339.6,54
2014/12/8,12:51:00,339.6,339.6,339.5,339.5,46
2014/12/8,12:52:00,339.6,339.6,339.5,339.5,4
2014/12/8,12:53:00,339.5,339.5,339.5,339.5,22
2014/12/8,12:54:00,339.5,339.5,339.5,339.5,13
2014/12/8,12:55:00,339.5,339.5,339.4,339.4,18
2014/12/8,12:56:00,339.4,339.4,339.1,339.2,166
2014/12/8,12:57:00,339.2,339.3,339.2,339.3,103
2014/12/8,12:58:00,339.3,339.4,339.3,339.4,97
2014/12/8,12:59:00,339.3,339.3,339.2,339.2,244
2014/12/8,13:00:00,339.3,339.3,339.2,339.3,121
2014/12/8,13:01:00,339.3,339.4,339.3,339.4,75
2014/12/8,13:02:00,339.4,339.4,339.4,339.4,41
2014/12/8,13:03:00,339.4,339.5,339.4,339.4,25
2014/12/8,13:04:00,339.5,339.5,339.4,339.4,79
2014/12/8,13:05:00,339.4,339.4,339.4,339.4,40
2014/12/8,13:06:00,339.4,339.5,339.4,339.5,2
2014/12/8,13:07:00,339.4,339.6,339.4,339.5,60
2014/12/8,13:08:00,339.5,339.5,339.4,339.5,4
2014/12/8,13:09:00,339.5,339.5,339.4,339.4,23
2014/12/8,13:10:00,339.4,339.6,339.4,339.5,26
2014/12/8,13:11:00,339.5,339.5,339.5,339.5,10
2014/12/8,13:12:00,339.5,339.6,339.5,339.6,57
2014/12/8,13:13:00,339.7,339.8,339.6,339.6,163
2014/12/8,13:14:00,339.5,339.6,339.5,339.5,48
2014/12/8,13:15:00,339.5,339.7,339.5,339.7,136
2014/12/8,13:16:00,339.7,339.7,339.5,339.5,193
2014/12/8,13:17:00,339.5,339.5,339.5,339.5,6
2014/12/8,13:18:00,339.5,339.5,339.5,339.5,11
2014/12/8,13:19:00,339.4,339.6,339.4,339.6,111
2014/12/8,13:20:00,339.6,339.7,339.5,339.6,112
2014/12/8,13:21:00,339.6,339.7,339.5,339.6,65
2014/12/8,13:22:00,339.7,339.7,339.7,339.7,10
2014/12/8,13:23:00,339.7,339.7,339.5,339.6,27
2014/12/8,13:24:00,339.5,339.5,339.5,339.5,50
2014/12/8,13:25:00,339.5,339.6,339.5,339.5,49
2014/12/8,13:26:00,339.6,339.7,339.6,339.7,47
2014/12/8,13:27:00,339.6,339.6,339.3,339.5,346
2014/12/8,13:28:00,339.5,339.5,339.4,339.5,38
2014/12/8,13:29:00,339.5,339.5,339.4,339.5,67
2014/12/8,13:30:00,339.6,339.7,339.4,339.5,272
2014/12/8,13:31:00,339.5,339.6,339.4,339.4,124
2014/12/8,13:32:00,339.4,339.5,339.4,339.5,44
2014/12/8,13:33:00,339.5,339.5,339.3,339.4,112
2014/12/8,13:34:00,339.4,339.4,339.4,339.4,9
2014/12/8,13:35:00,339.5,339.6,339.4,339.6,79
2014/12/8,13:36:00,339.7,339.8,339.7,339.7,225
2014/12/8,13:37:00,339.7,339.7,339.6,339.7,5
2014/12/8,13:38:00,339.7,339.7,339.6,339.7,9
2014/12/8,13:39:00,339.6,339.6,339.6,339.6,52
2014/12/8,13:40:00,339.7,339.7,339.6,339.7,10
2014/12/8,13:41:00,339.6,339.7,339.5,339.5,45
2014/12/8,13:42:00,339.5,339.6,339.5,339.5,18
2014/12/8,13:43:00,339.5,339.5,339.5,339.5,22
2014/12/8,13:44:00,339.5,339.5,339.4,339.4,85
2014/12/8,13:45:00,339.4,339.5,339.4,339.4,144
2014/12/8,14:36:00,339.6,339.9,339.6,339.8,31
2014/12/8,14:37:00,339.8,340.0,339.8,339.9,8
2014/12/8,14:38:00,339.8,339.8,339.8,339.8,3
2014/12/8,14:39:00,339.8,339.8,339.8,339.8,3
2014/12/8,14:40:00,339.7,339.7,339.7,339.7,1
2014/12/8,14:41:00,339.7,339.7,339.7,339.7,5
2014/12/8,14:42:00,339.6,339.6,339.5,339.5,6
2014/12/8,14:43:00,339.5,339.5,339.5,339.5,3
2014/12/8,14:44:00,339.6,339.6,339.6,339.6,2
2014/12/8,14:45:00,339.6,339.6,339.6,339.6,2
2014/12/8,14:46:00,339.5,339.5,339.5,339.5,2
2014/12/8,14:48:00,339.5,339.5,339.5,339.5,2
2014/12/8,14:51:00,339.6,339.6,339.6,339.6,1
2014/12/8,14:52:00,339.5,339.5,339.5,339.5,10
2014/12/8,14:53:00,339.4,339.4,339.4,339.4,1
2014/12/8,14:57:00,339.5,339.5,339.5,339.5,1
2014/12/8,14:58:00,339.5,339.5,339.5,339.5,6
2014/12/8,14:59:00,339.5,339.5,339.5,339.5,2
2014/12/8,15:01:00,339.5,339.5,339.5,339.5,2
2014/12/8,15:02:00,339.5,339.5,339.5,339.5,3
2014/12/8,15:03:00,339.6,339.6,339.6,339.6,2
2014/12/8,15:06:00,339.6,339.6,339.5,339.5,5
2014/12/8,15:07:00,339.4,339.4,339.3,339.3,16
2014/12/8,15:08:00,339.2,339.2,339.0,339.0,31
2014/12/8,15:09:00,339.0,339.0,338.9,339.0,31
2014/12/8,15:10:00,338.9,338.9,338.9,338.9,18
2014/12/8,15:11:00,338.9,338.9,338.9,338.9,16
2014/12/8,15:12:00,338.9,338.9,338.9,338.9,8
2014/12/8,15:13:00,338.9,338.9,338.9,338.9,6
2014/12/8,15:15:00,339.0,339.0,339.0,339.0,8
2014/12/8,15:17:00,339.0,339.0,339.0,339.0,4
2014/12/8,15:18:00,339.0,339.0,339.0,339.0,3
2014/12/8,15:20:00,339.1,339.1,339.1,339.1,1
2014/12/8,15:22:00,339.1,339.1,339.0,339.0,11
2014/12/8,15:24:00,339.1,339.1,339.1,339.1,1
2014/12/8,15:25:00,339.1,339.1,339.1,339.1,1
2014/12/8,15:28:00,339.2,339.2,339.2,339.2,7
2014/12/8,15:29:00,339.2,339.3,339.2,339.3,2
2014/12/8,15:30:00,339.2,339.2,339.2,339.2,2
2014/12/8,15:31:00,339.2,339.2,339.1,339.1,3
2014/12/8,15:33:00,339.2,339.2,339.2,339.2,1
2014/12/8,15:40:00,339.2,339.2,339.2,339.2,1
2014/12/8,15:41:00,339.2,339.2,339.1,339.1,5
2014/12/8,15:42:00,339.1,339.1,339.1,339.1,7
2014/12/8,15:43:00,339.1,339.1,339.1,339.1,1
2014/12/8,15:44:00,339.0,339.0,339.0,339.0,1
2014/12/8,15:47:00,339.1,339.1,339.1,339.1,1
2014/12/8,15:48:00,339.1,339.1,339.1,339.1,1
2014/12/8,15:49:00,339.1,339.1,339.1,339.1,5
2014/12/8,15:51:00,339.0,339.2,339.0,339.2,113
2014/12/8,15:52:00,339.2,339.2,339.2,339.2,62
2014/12/8,15:53:00,339.2,339.2,339.2,339.2,2
2014/12/8,15:54:00,339.2,339.2,339.2,339.2,15
2014/12/8,15:55:00,339.2,339.2,339.2,339.2,2
2014/12/8,15:57:00,339.2,339.2,339.2,339.2,21
2014/12/8,15:59:00,339.1,339.1,339.1,339.1,1
2014/12/8,16:00:00,339.1,339.1,339.1,339.1,1
2014/12/8,16:02:00,339.1,339.1,339.1,339.1,1
2014/12/8,16:03:00,339.0,339.2,339.0,339.2,58
2014/12/8,16:04:00,339.2,339.2,339.2,339.2,7
2014/12/8,16:05:00,339.2,339.2,339.2,339.2,1
2014/12/8,16:06:00,339.2,339.2,339.2,339.2,22
2014/12/8,16:07:00,339.2,339.2,339.2,339.2,1
2014/12/8,16:08:00,339.2,339.2,339.2,339.2,3
2014/12/8,16:09:00,339.2,339.2,339.2,339.2,1
2014/12/8,16:13:00,339.2,339.2,339.2,339.2,1
2014/12/8,16:15:00,339.2,339.2,339.2,339.2,6
2014/12/8,16:16:00,339.2,339.3,339.2,339.3,3
2014/12/8,16:18:00,339.3,339.3,339.3,339.3,23
2014/12/8,16:19:00,339.3,339.3,339.3,339.3,25
2014/12/8,16:20:00,339.3,339.4,339.3,339.4,2
2014/12/8,16:21:00,339.4,339.4,339.4,339.4,1
2014/12/8,16:22:00,339.4,339.4,339.4,339.4,16
2014/12/8,16:23:00,339.5,339.5,339.5,339.5,27
2014/12/8,16:24:00,339.5,339.5,339.5,339.5,2
2014/12/8,16:25:00,339.5,339.6,339.5,339.5,28
2014/12/8,16:26:00,339.5,339.5,339.5,339.5,4
2014/12/8,16:27:00,339.6,339.6,339.6,339.6,4
2014/12/8,16:28:00,339.5,339.5,339.5,339.5,6
2014/12/8,16:29:00,339.4,339.4,339.4,339.4,2
2014/12/8,16:30:00,339.3,339.4,339.3,339.4,22
2014/12/8,16:31:00,339.4,339.4,339.3,339.3,51
2014/12/8,16:33:00,339.4,339.5,339.4,339.5,3
2014/12/8,16:34:00,339.4,339.5,339.3,339.5,61
2014/12/8,16:35:00,339.5,339.5,339.5,339.5,5
2014/12/8,16:37:00,339.4,339.4,339.4,339.4,2
2014/12/8,16:40:00,339.5,339.5,339.5,339.5,2
2014/12/8,16:47:00,339.4,339.4,339.4,339.4,1
2014/12/8,16:49:00,339.4,339.4,339.4,339.4,3
2014/12/8,16:51:00,339.4,339.4,339.3,339.3,7
2014/12/8,16:53:00,339.3,339.3,339.3,339.3,4
2014/12/8,16:54:00,339.3,339.3,339.3,339.3,1
2014/12/8,16:55:00,339.3,339.3,339.2,339.2,158
2014/12/8,16:58:00,339.2,339.2,339.2,339.2,5
2014/12/8,17:01:00,339.3,339.3,339.2,339.2,8
2014/12/8,17:04:00,339.1,339.1,339.1,339.1,1
2014/12/8,17:05:00,339.1,339.1,339.0,339.0,11
2014/12/8,17:06:00,339.0,339.0,339.0,339.0,5
2014/12/8,17:07:00,338.9,338.9,338.9,338.9,45
2014/12/8,17:08:00,338.9,338.9,338.9,338.9,7
2014/12/8,17:09:00,338.9,338.9,338.9,338.9,1
2014/12/8,17:11:00,338.9,338.9,338.8,338.8,45
2014/12/8,17:12:00,338.7,338.8,338.7,338.7,14
2014/12/8,17:13:00,338.7,338.7,338.7,338.7,8
2014/12/8,17:14:00,338.7,338.8,338.7,338.8,29
2014/12/8,17:15:00,338.8,338.8,338.8,338.8,49
2014/12/8,17:17:00,338.9,338.9,338.9,338.9,1
2014/12/8,17:18:00,338.9,338.9,338.9,338.9,2
2014/12/8,17:19:00,338.8,338.8,338.7,338.7,33
2014/12/8,17:20:00,338.8,338.8,338.8,338.8,11
2014/12/8,17:21:00,338.8,338.9,338.8,338.9,3
2014/12/8,17:22:00,338.8,338.8,338.7,338.7,7
2014/12/8,17:23:00,338.8,338.8,338.7,338.7,3
2014/12/8,17:26:00,338.8,338.8,338.8,338.8,8
2014/12/8,17:27:00,338.8,338.8,338.8,338.8,1
2014/12/8,17:30:00,338.8,338.8,338.7,338.8,32
2014/12/8,17:31:00,338.8,338.8,338.8,338.8,20
2014/12/8,17:32:00,338.8,338.8,338.8,338.8,1
2014/12/8,17:33:00,338.8,338.8,338.8,338.8,3
2014/12/8,17:35:00,338.8,338.8,338.8,338.8,7
2014/12/8,17:36:00,338.8,338.8,338.8,338.8,2
2014/12/8,17:38:00,338.8,338.8,338.8,338.8,4
2014/12/8,17:41:00,338.8,338.9,338.8,338.9,2
2014/12/8,17:42:00,338.8,338.8,338.8,338.8,5
2014/12/8,17:46:00,338.8,338.8,338.8,338.8,4
2014/12/8,17:47:00,338.7,338.7,338.7,338.7,21
2014/12/8,17:48:00,338.7,338.7,338.7,338.7,4
2014/12/8,17:51:00,338.8,338.8,338.8,338.8,2
2014/12/8,17:58:00,338.7,338.7,338.7,338.7,38
2014/12/8,18:01:00,338.6,338.6,338.6,338.6,9
2014/12/8,18:03:00,338.7,338.7,338.6,338.6,4
2014/12/8,18:04:00,338.6,338.6,338.6,338.6,3
2014/12/8,18:05:00,338.6,338.6,338.6,338.6,3
2014/12/8,18:07:00,338.6,338.6,338.6,338.6,2
2014/12/8,18:09:00,338.5,338.5,338.5,338.5,4
2014/12/8,18:10:00,338.6,338.6,338.6,338.6,4
2014/12/8,18:11:00,338.6,338.6,338.6,338.6,2
2014/12/8,18:13:00,338.6,338.6,338.6,338.6,1
2014/12/8,18:14:00,338.6,338.6,338.6,338.6,8
2014/12/8,18:16:00,338.6,338.6,338.6,338.6,6
2014/12/8,18:17:00,338.6,338.6,338.6,338.6,2
2014/12/8,18:19:00,338.6,338.6,338.6,338.6,1
2014/12/8,18:23:00,338.6,338.6,338.6,338.6,9
2014/12/8,18:26:00,338.6,338.6,338.6,338.6,3
2014/12/8,18:27:00,338.6,338.6,338.6,338.6,1
2014/12/8,18:31:00,338.5,338.5,338.5,338.5,10
2014/12/8,18:37:00,338.5,338.5,338.5,338.5,13
2014/12/8,18:38:00,338.5,338.5,338.5,338.5,3
2014/12/8,18:39:00,338.5,338.5,338.5,338.5,14
2014/12/8,18:40:00,338.5,338.5,338.5,338.5,10
2014/12/8,18:44:00,338.5,338.5,338.5,338.5,5
2014/12/8,18:45:00,338.6,338.6,338.6,338.6,2
2014/12/8,18:47:00,338.6,338.6,338.6,338.6,27
2014/12/8,18:48:00,338.7,338.7,338.7,338.7,4
2014/12/8,18:49:00,338.7,338.7,338.7,338.7,4
2014/12/8,18:50:00,338.7,338.7,338.7,338.7,6
2014/12/8,18:55:00,338.7,338.7,338.7,338.7,1
2014/12/8,18:56:00,338.6,338.6,338.6,338.6,21
2014/12/8,19:02:00,338.5,338.5,338.5,338.5,36
2014/12/8,19:03:00,338.5,338.5,338.5,338.5,15
2014/12/8,19:04:00,338.5,338.5,338.5,338.5,9
2014/12/8,19:08:00,338.5,338.5,338.5,338.5,3
2014/12/8,19:09:00,338.5,338.5,338.5,338.5,2
2014/12/8,19:13:00,338.5,338.5,338.5,338.5,2
2014/12/8,19:14:00,338.5,338.5,338.5,338.5,32
2014/12/8,19:16:00,338.6,338.6,338.6,338.6,12
2014/12/8,19:17:00,338.6,338.6,338.6,338.6,1
2014/12/8,19:20:00,338.6,338.6,338.6,338.6,2
2014/12/8,19:21:00,338.6,338.6,338.6,338.6,5
2014/12/8,19:26:00,338.5,338.5,338.5,338.5,3
2014/12/8,19:29:00,338.6,338.7,338.6,338.7,11
2014/12/8,19:34:00,338.7,338.8,338.7,338.7,13
2014/12/8,19:40:00,338.7,338.7,338.7,338.7,3
2014/12/8,19:42:00,338.6,338.6,338.6,338.6,3
2014/12/8,19:44:00,338.6,338.6,338.6,338.6,1
2014/12/8,19:49:00,338.6,338.6,338.6,338.6,2
2014/12/8,19:51:00,338.7,338.8,338.7,338.8,38
2014/12/8,19:52:00,338.7,338.7,338.7,338.7,7
2014/12/8,19:53:00,338.7,338.7,338.7,338.7,100
2014/12/8,19:58:00,338.6,338.6,338.6,338.6,1
2014/12/8,19:59:00,338.6,338.6,338.6,338.6,4
2014/12/8,20:07:00,338.6,338.6,338.6,338.6,2
2014/12/8,20:08:00,338.6,338.6,338.6,338.6,3
2014/12/8,20:10:00,338.6,338.6,338.6,338.6,1
2014/12/8,20:11:00,338.6,338.6,338.6,338.6,3
2014/12/8,20:13:00,338.7,338.7,338.7,338.7,11
2014/12/8,20:14:00,338.8,338.8,338.8,338.8,43
2014/12/8,20:15:00,338.9,338.9,338.8,338.9,53
2014/12/8,20:16:00,338.8,338.8,338.8,338.8,1
2014/12/8,20:18:00,338.8,338.8,338.8,338.8,2
2014/12/8,20:20:00,338.8,338.8,338.8,338.8,1
2014/12/8,20:22:00,338.8,338.8,338.8,338.8,2
2014/12/8,20:24:00,338.8,338.8,338.8,338.8,3
2014/12/8,20:25:00,338.8,338.8,338.8,338.8,8
2014/12/8,20:28:00,338.7,338.7,338.7,338.7,1
2014/12/8,20:30:00,338.7,338.7,338.7,338.7,1
2014/12/8,20:32:00,338.7,338.7,338.7,338.7,1
2014/12/8,20:34:00,338.7,338.7,338.7,338.7,1
2014/12/8,20:37:00,338.7,338.7,338.7,338.7,1
2014/12/8,20:39:00,338.7,338.7,338.7,338.7,1
2014/12/8,20:41:00,338.7,338.7,338.7,338.7,1
2014/12/8,20:42:00,338.7,338.7,338.7,338.7,16
2014/12/8,20:43:00,338.6,338.6,338.6,338.6,1
2014/12/8,20:50:00,338.7,338.9,338.7,338.9,21
2014/12/8,20:56:00,338.9,338.9,338.9,338.9,2
2014/12/8,21:03:00,338.9,338.9,338.9,338.9,5
2014/12/8,21:05:00,338.9,338.9,338.8,338.8,5
2014/12/8,21:09:00,338.8,338.8,338.8,338.8,4
2014/12/8,21:11:00,338.8,338.8,338.8,338.8,3
2014/12/8,21:12:00,338.8,338.8,338.8,338.8,4
2014/12/8,21:13:00,338.8,338.8,338.8,338.8,1
2014/12/8,21:14:00,338.8,338.8,338.8,338.8,6
2014/12/8,21:16:00,338.8,338.8,338.8,338.8,3
2014/12/8,21:17:00,338.8,338.8,338.8,338.8,1
2014/12/8,21:18:00,338.8,338.8,338.8,338.8,5
2014/12/8,21:19:00,338.8,338.8,338.8,338.8,3
2014/12/8,21:20:00,338.8,338.8,338.8,338.8,4
2014/12/8,21:26:00,338.8,338.8,338.8,338.8,2
2014/12/8,21:28:00,338.8,338.8,338.8,338.8,1
2014/12/8,21:35:00,338.9,339.0,338.9,339.0,26
2014/12/8,21:36:00,339.0,339.0,339.0,339.0,4
2014/12/8,21:37:00,339.0,339.0,339.0,339.0,5
2014/12/8,21:38:00,339.0,339.0,339.0,339.0,2
2014/12/8,21:39:00,339.0,339.0,339.0,339.0,1
2014/12/8,21:44:00,338.9,338.9,338.9,338.9,1
2014/12/8,21:47:00,338.9,338.9,338.9,338.9,5
2014/12/8,21:48:00,338.9,338.9,338.9,338.9,20
2014/12/8,21:49:00,338.9,339.0,338.9,339.0,3
2014/12/8,21:50:00,338.9,338.9,338.9,338.9,2
2014/12/8,21:56:00,338.9,338.9,338.9,338.9,11
2014/12/8,21:57:00,338.9,338.9,338.9,338.9,2
2014/12/8,21:58:00,338.9,338.9,338.9,338.9,1
2014/12/8,22:01:00,338.8,338.8,338.8,338.8,12
2014/12/8,22:07:00,338.9,338.9,338.9,338.9,7
2014/12/8,22:08:00,338.9,338.9,338.9,338.9,3
2014/12/8,22:11:00,338.9,339.1,338.9,339.1,32
2014/12/8,22:13:00,339.1,339.1,339.1,339.1,16
2014/12/8,22:14:00,339.0,339.0,339.0,339.0,2
2014/12/8,22:15:00,339.1,339.1,339.1,339.1,16
2014/12/8,22:16:00,339.1,339.2,339.1,339.2,7
2014/12/8,22:17:00,339.2,339.2,339.2,339.2,23
2014/12/8,22:18:00,339.2,339.2,339.2,339.2,2
2014/12/8,22:19:00,339.2,339.2,339.2,339.2,8
2014/12/8,22:20:00,339.2,339.2,339.2,339.2,6
2014/12/8,22:22:00,339.2,339.2,339.2,339.2,9
2014/12/8,22:25:00,339.2,339.2,339.2,339.2,6
2014/12/8,22:26:00,339.2,339.2,339.2,339.2,8
2014/12/8,22:29:00,339.2,339.2,339.2,339.2,20
2014/12/8,22:30:00,339.2,339.3,339.1,339.1,11
2014/12/8,22:31:00,339.2,339.2,339.2,339.2,15
2014/12/8,22:32:00,339.2,339.2,339.0,339.1,45
2014/12/8,22:33:00,339.1,339.2,339.1,339.2,13
2014/12/8,22:34:00,339.2,339.2,339.2,339.2,2
2014/12/8,22:35:00,339.3,339.4,339.3,339.4,24
2014/12/8,22:36:00,339.4,339.4,339.3,339.3,29
2014/12/8,22:38:00,339.3,339.4,339.3,339.4,38
2014/12/8,22:39:00,339.5,339.5,339.4,339.5,15
2014/12/8,22:40:00,339.4,339.5,339.4,339.4,40
2014/12/8,22:41:00,339.4,339.5,339.4,339.5,7
2014/12/8,22:42:00,339.4,339.5,339.4,339.5,3
2014/12/8,22:44:00,339.4,339.4,339.4,339.4,1
2014/12/8,22:45:00,339.4,339.4,339.3,339.3,22
2014/12/8,22:46:00,339.3,339.3,339.3,339.3,1
2014/12/8,22:47:00,339.3,339.4,339.3,339.3,4
2014/12/8,22:49:00,339.3,339.3,339.3,339.3,9
2014/12/8,22:50:00,339.2,339.3,339.2,339.3,21
2014/12/8,22:51:00,339.4,339.4,339.3,339.4,33
2014/12/8,22:52:00,339.4,339.4,339.4,339.4,19
2014/12/8,22:53:00,339.4,339.4,339.4,339.4,19
2014/12/8,22:54:00,339.4,339.4,339.3,339.3,30
2014/12/8,22:57:00,339.3,339.3,339.3,339.3,2
2014/12/8,22:58:00,339.3,339.3,339.2,339.3,30
2014/12/8,22:59:00,339.3,339.4,339.3,339.4,14
2014/12/8,23:01:00,339.5,339.5,339.5,339.5,10
2014/12/8,23:02:00,339.5,339.5,339.5,339.5,6
2014/12/8,23:04:00,339.5,339.5,339.5,339.5,7
2014/12/8,23:05:00,339.5,339.5,339.5,339.5,4
2014/12/8,23:06:00,339.6,339.6,339.6,339.6,17
2014/12/8,23:07:00,339.6,339.6,339.6,339.6,1
2014/12/8,23:08:00,339.5,339.5,339.5,339.5,2
2014/12/8,23:10:00,339.5,339.5,339.5,339.5,17
2014/12/8,23:11:00,339.5,339.5,339.5,339.5,11
2014/12/8,23:13:00,339.5,339.5,339.4,339.4,12
2014/12/8,23:14:00,339.3,339.3,339.2,339.2,6
2014/12/8,23:15:00,339.3,339.3,339.3,339.3,7
2014/12/8,23:16:00,339.3,339.3,339.3,339.3,2
2014/12/8,23:18:00,339.3,339.3,339.3,339.3,35
2014/12/8,23:20:00,339.4,339.4,339.4,339.4,3
2014/12/8,23:21:00,339.3,339.4,339.3,339.4,13
2014/12/8,23:24:00,339.5,339.5,339.5,339.5,1
2014/12/8,23:25:00,339.4,339.4,339.4,339.4,1
2014/12/8,23:26:00,339.5,339.6,339.5,339.6,17
2014/12/8,23:27:00,339.6,339.7,339.6,339.6,11
2014/12/8,23:28:00,339.6,339.6,339.6,339.6,2
2014/12/8,23:30:00,339.6,339.6,339.6,339.6,2
2014/12/8,23:33:00,339.5,339.6,339.5,339.6,5
2014/12/8,23:35:00,339.5,339.5,339.5,339.5,15
2014/12/8,23:36:00,339.5,339.5,339.5,339.5,8
2014/12/8,23:37:00,339.5,339.5,339.4,339.4,16
2014/12/8,23:38:00,339.4,339.5,339.4,339.5,10
2014/12/8,23:39:00,339.5,339.5,339.5,339.5,9
2014/12/8,23:41:00,339.5,339.5,339.5,339.5,1
2014/12/8,23:42:00,339.5,339.5,339.5,339.5,6
2014/12/8,23:43:00,339.5,339.5,339.5,339.5,9
2014/12/8,23:44:00,339.5,339.5,339.5,339.5,1
2014/12/8,23:45:00,339.5,339.5,339.5,339.5,3
2014/12/8,23:46:00,339.6,339.6,339.6,339.6,2
2014/12/8,23:49:00,339.5,339.5,339.5,339.5,7
2014/12/8,23:50:00,339.4,339.4,339.4,339.4,5
2014/12/8,23:51:00,339.4,339.4,339.4,339.4,2
2014/12/8,23:56:00,339.4,339.4,339.4,339.4,1
2014/12/8,23:57:00,339.5,339.5,339.4,339.4,6
2014/12/8,23:59:00,339.4,339.4,339.4,339.4,5
2014/12/9,00:01:00,339.4,339.4,339.3,339.3,5
2014/12/9,00:03:00,339.3,339.3,339.3,339.3,12
2014/12/9,00:04:00,339.3,339.3,339.3,339.3,2
2014/12/9,00:07:00,339.2,339.2,339.2,339.2,5
2014/12/9,00:08:00,339.2,339.2,339.1,339.1,10
2014/12/9,00:10:00,339.2,339.2,339.2,339.2,1
2014/12/9,00:11:00,339.2,339.2,339.2,339.2,1
2014/12/9,00:12:00,339.2,339.2,339.2,339.2,14
2014/12/9,00:15:00,339.3,339.3,339.3,339.3,5
2014/12/9,00:16:00,339.3,339.3,339.3,339.3,3
2014/12/9,00:18:00,339.3,339.3,339.3,339.3,2
2014/12/9,00:19:00,339.4,339.4,339.4,339.4,9
2014/12/9,00:20:00,339.3,339.3,339.3,339.3,1
2014/12/9,00:21:00,339.3,339.3,339.3,339.3,7
2014/12/9,00:22:00,339.3,339.3,339.3,339.3,2
2014/12/9,00:24:00,339.3,339.3,339.3,339.3,1
2014/12/9,00:26:00,339.4,339.4,339.4,339.4,2
2014/12/9,00:28:00,339.3,339.3,339.3,339.3,2
2014/12/9,00:29:00,339.2,339.2,339.1,339.1,13
2014/12/9,00:30:00,339.1,339.2,339.1,339.2,2
2014/12/9,00:33:00,339.1,339.1,339.1,339.1,7
2014/12/9,00:35:00,339.0,339.0,338.9,338.9,25
2014/12/9,00:36:00,338.9,338.9,338.9,338.9,1
2014/12/9,00:37:00,338.9,339.0,338.9,338.9,8
2014/12/9,00:41:00,338.9,338.9,338.9,338.9,1
2014/12/9,00:42:00,339.0,339.0,339.0,339.0,4
2014/12/9,00:43:00,339.0,339.0,339.0,339.0,28
2014/12/9,00:44:00,339.1,339.1,339.1,339.1,2
2014/12/9,00:47:00,339.1,339.2,339.1,339.2,6
2014/12/9,00:48:00,339.2,339.2,339.2,339.2,1
2014/12/9,00:50:00,339.2,339.2,339.2,339.2,4
2014/12/9,00:51:00,339.2,339.2,339.2,339.2,1
2014/12/9,00:53:00,339.2,339.2,339.2,339.2,1
2014/12/9,00:54:00,339.2,339.2,339.2,339.2,1
2014/12/9,00:55:00,339.2,339.2,339.2,339.2,2
2014/12/9,01:03:00,339.3,339.3,339.3,339.3,5
2014/12/9,01:06:00,339.3,339.3,339.3,339.3,2
2014/12/9,01:07:00,339.3,339.3,339.3,339.3,12
2014/12/9,01:08:00,339.3,339.3,339.3,339.3,1
2014/12/9,01:09:00,339.3,339.3,339.3,339.3,1
2014/12/9,01:10:00,339.3,339.3,339.3,339.3,4
2014/12/9,01:11:00,339.2,339.2,339.2,339.2,1
2014/12/9,01:12:00,339.1,339.1,339.0,339.0,6
2014/12/9,01:13:00,338.9,338.9,338.9,338.9,1
2014/12/9,01:14:00,338.9,338.9,338.9,338.9,11
2014/12/9,01:15:00,338.8,338.8,338.8,338.8,3
2014/12/9,01:16:00,338.8,338.8,338.8,338.8,5
2014/12/9,01:17:00,338.8,338.8,338.6,338.7,49
2014/12/9,01:18:00,338.6,338.7,338.6,338.7,7
2014/12/9,01:19:00,338.7,338.7,338.7,338.7,2
2014/12/9,01:20:00,338.7,338.7,338.7,338.7,8
2014/12/9,01:21:00,338.7,338.7,338.7,338.7,1
2014/12/9,01:23:00,338.7,338.7,338.7,338.7,2
2014/12/9,01:24:00,338.7,338.7,338.7,338.7,10
2014/12/9,01:26:00,338.7,338.7,338.7,338.7,3
2014/12/9,01:33:00,338.7,338.7,338.7,338.7,7
2014/12/9,01:38:00,338.7,338.8,338.7,338.7,53
2014/12/9,01:42:00,338.8,338.8,338.8,338.8,14
2014/12/9,01:44:00,338.9,338.9,338.9,338.9,1
2014/12/9,01:47:00,338.8,338.8,338.8,338.8,2
2014/12/9,01:48:00,338.8,338.8,338.8,338.8,16
2014/12/9,01:49:00,338.8,338.8,338.8,338.8,6
2014/12/9,01:50:00,338.8,338.8,338.8,338.8,5
2014/12/9,01:54:00,338.8,338.8,338.8,338.8,4
2014/12/9,01:55:00,338.8,338.8,338.8,338.8,1
2014/12/9,01:56:00,338.8,338.8,338.8,338.8,1
2014/12/9,01:57:00,338.7,338.8,338.7,338.8,16
2014/12/9,01:58:00,338.8,338.9,338.8,338.8,16
2014/12/9,01:59:00,338.7,338.8,338.7,338.8,19
2014/12/9,02:00:00,338.7,338.8,338.7,338.7,12
2014/12/9,08:46:00,338.2,338.2,337.1,338.1,1029
2014/12/9,08:47:00,338.0,338.4,338.0,338.4,301
2014/12/9,08:48:00,338.3,338.3,338.2,338.2,126
2014/12/9,08:49:00,338.2,338.2,338.1,338.1,46
2014/12/9,08:50:00,338.1,338.1,337.9,337.9,93
2014/12/9,08:51:00,337.9,338.2,337.9,338.2,299
2014/12/9,08:52:00,338.2,338.2,338.1,338.1,149
2014/12/9,08:53:00,338.2,338.2,338.2,338.2,183
2014/12/9,08:54:00,338.2,338.3,338.1,338.2,123
2014/12/9,08:55:00,338.2,338.3,338.1,338.3,129
2014/12/9,08:56:00,338.3,338.3,338.2,338.2,56
2014/12/9,08:57:00,338.1,338.1,338.0,338.0,78
2014/12/9,08:58:00,338.0,338.2,338.0,338.2,53
2014/12/9,08:59:00,338.2,338.3,338.2,338.3,140
2014/12/9,09:00:00,338.2,338.3,338.1,338.1,99
2014/12/9,09:01:00,338.1,338.2,337.8,338.1,506
2014/12/9,09:02:00,338.1,338.4,338.0,338.3,310
2014/12/9,09:03:00,338.3,338.6,338.3,338.5,388
2014/12/9,09:04:00,338.5,338.6,338.3,338.3,268
2014/12/9,09:05:00,338.3,338.5,338.2,338.5,268
2014/12/9,09:06:00,338.6,338.6,338.4,338.6,113
2014/12/9,09:07:00,338.6,338.7,338.5,338.6,253
2014/12/9,09:08:00,338.6,338.8,338.4,338.8,197
2014/12/9,09:09:00,338.8,339.1,338.8,339.0,280
2014/12/9,09:10:00,339.0,339.3,338.8,338.8,255
2014/12/9,09:11:00,338.9,338.9,338.6,338.6,262
2014/12/9,09:12:00,338.6,338.8,338.6,338.6,116
2014/12/9,09:13:00,338.6,338.9,338.6,338.7,129
2014/12/9,09:14:00,338.8,339.0,338.8,338.8,175
2014/12/9,09:15:00,338.7,338.8,338.7,338.7,129
2014/12/9,09:16:00,338.7,338.7,338.2,338.2,369
2014/12/9,09:17:00,338.2,338.2,337.8,337.9,350
2014/12/9,09:18:00,337.9,337.9,337.2,337.7,524
2014/12/9,09:19:00,337.7,337.7,337.5,337.6,159
2014/12/9,09:20:00,337.5,338.2,337.5,338.2,390
2014/12/9,09:21:00,338.2,338.9,338.2,338.3,435
2014/12/9,09:22:00,338.2,338.6,338.1,338.3,188
2014/12/9,09:23:00,338.3,338.3,338.1,338.2,148
2014/12/9,09:24:00,338.2,338.2,338.0,338.1,161
2014/12/9,09:25:00,338.1,338.1,337.7,338.0,237
2014/12/9,09:26:00,338.1,338.1,337.8,337.8,254
2014/12/9,09:27:00,337.8,337.8,337.5,337.6,401
2014/12/9,09:28:00,337.6,337.9,337.5,337.8,206
2014/12/9,09:29:00,337.8,337.8,337.6,337.8,134
2014/12/9,09:30:00,337.8,337.8,337.5,337.5,117
2014/12/9,09:31:00,337.5,337.6,337.3,337.5,207
2014/12/9,09:32:00,337.5,337.5,337.3,337.4,129
2014/12/9,09:33:00,337.4,337.6,337.3,337.3,199
2014/12/9,09:34:00,337.4,337.4,337.3,337.4,83
2014/12/9,09:35:00,337.4,337.9,337.3,337.8,162
2014/12/9,09:36:00,337.8,338.3,337.8,338.1,427
2014/12/9,09:37:00,338.2,338.2,338.0,338.0,109
2014/12/9,09:38:00,338.0,338.3,338.0,338.1,124
2014/12/9,09:39:00,338.1,338.1,338.0,338.1,64
2014/12/9,09:40:00,338.1,338.1,338.0,338.0,48
2014/12/9,09:41:00,338.1,338.3,338.1,338.3,191
2014/12/9,09:42:00,338.3,338.4,338.3,338.3,121
2014/12/9,09:43:00,338.3,338.3,338.0,338.1,134
2014/12/9,09:44:00,338.1,338.3,338.0,338.1,89
2014/12/9,09:45:00,338.1,338.1,337.9,337.9,84
2014/12/9,09:46:00,337.8,337.9,337.7,337.7,111
2014/12/9,09:47:00,337.8,338.1,337.8,338.1,111
2014/12/9,09:48:00,338.0,338.1,337.9,338.1,47
2014/12/9,09:49:00,338.2,338.2,338.0,338.0,74
2014/12/9,09:50:00,337.9,338.0,337.9,338.0,69
2014/12/9,09:51:00,338.0,338.0,337.8,338.0,91
2014/12/9,09:52:00,337.9,337.9,337.8,337.8,74
2014/12/9,09:53:00,337.7,337.7,337.5,337.5,198
2014/12/9,09:54:00,337.5,337.6,337.4,337.6,130
2014/12/9,09:55:00,337.6,337.6,337.5,337.6,67
2014/12/9,09:56:00,337.6,337.8,337.6,337.6,49
2014/12/9,09:57:00,337.6,337.7,337.6,337.7,22
2014/12/9,09:58:00,337.7,337.8,337.7,337.8,88
2014/12/9,09:59:00,337.8,338.0,337.8,338.0,125
2014/12/9,10:00:00,338.0,338.0,337.9,337.9,140
2014/12/9,10:01:00,337.8,338.0,337.8,338.0,99
2014/12/9,10:02:00,338.0,338.0,337.9,337.9,21
2014/12/9,10:03:00,337.9,338.0,337.9,338.0,47
2014/12/9,10:04:00,337.9,338.0,337.9,337.9,7
2014/12/9,10:05:00,337.9,337.9,337.6,337.8,116
2014/12/9,10:06:00,337.8,338.1,337.8,338.0,79
2014/12/9,10:07:00,337.9,337.9,337.7,337.8,63
2014/12/9,10:08:00,337.7,337.7,337.7,337.7,36
2014/12/9,10:09:00,337.7,337.8,337.6,337.8,113
2014/12/9,10:10:00,337.8,337.8,337.6,337.6,52
2014/12/9,10:11:00,337.6,337.7,337.6,337.7,57
2014/12/9,10:12:00,337.7,337.8,337.7,337.8,78
2014/12/9,10:13:00,337.7,337.8,337.7,337.8,26
2014/12/9,10:14:00,337.9,337.9,337.7,337.7,42
2014/12/9,10:15:00,337.7,337.7,337.6,337.7,66
2014/12/9,10:16:00,337.7,337.7,337.5,337.6,69
2014/12/9,10:17:00,337.7,337.7,337.7,337.7,12
2014/12/9,10:18:00,337.8,337.8,337.8,337.8,4
2014/12/9,10:19:00,337.8,337.8,337.7,337.8,15
2014/12/9,10:20:00,337.9,337.9,337.8,337.9,29
2014/12/9,10:21:00,337.9,337.9,337.7,337.7,73
2014/12/9,10:22:00,337.7,338.0,337.7,337.9,135
2014/12/9,10:23:00,337.9,337.9,337.8,337.8,3
2014/12/9,10:24:00,337.8,338.0,337.8,337.9,33
2014/12/9,10:25:00,338.0,338.0,337.9,337.9,40
2014/12/9,10:26:00,338.0,338.2,337.9,338.0,105
2014/12/9,10:27:00,338.0,338.0,337.9,337.9,28
2014/12/9,10:28:00,338.0,338.0,337.9,337.9,55
2014/12/9,10:29:00,338.0,338.0,337.9,338.0,57
2014/12/9,10:30:00,337.9,338.1,337.9,337.9,79
2014/12/9,10:31:00,338.0,338.1,337.9,337.9,39
2014/12/9,10:32:00,338.0,338.0,337.9,338.0,29
2014/12/9,10:33:00,337.9,337.9,337.9,337.9,4
2014/12/9,10:35:00,338.0,338.1,338.0,338.1,19
2014/12/9,10:36:00,338.2,338.2,338.1,338.2,28
2014/12/9,10:37:00,338.2,338.2,338.1,338.1,64
2014/12/9,10:38:00,338.1,338.1,338.1,338.1,23
2014/12/9,10:39:00,338.1,338.1,338.1,338.1,16
2014/12/9,10:40:00,338.2,338.3,338.2,338.3,82
2014/12/9,10:41:00,338.4,338.6,338.4,338.6,120
2014/12/9,10:42:00,338.7,338.8,338.7,338.7,58
2014/12/9,10:43:00,338.7,338.8,338.6,338.6,85
2014/12/9,10:44:00,338.6,338.6,338.6,338.6,42
2014/12/9,10:45:00,338.6,338.7,338.6,338.6,25
2014/12/9,10:46:00,338.7,338.8,338.7,338.8,44
2014/12/9,10:47:00,338.8,338.8,338.7,338.7,70
2014/12/9,10:48:00,338.7,338.7,338.6,338.6,74
2014/12/9,10:49:00,338.5,338.5,338.5,338.5,23
2014/12/9,10:50:00,338.5,338.5,338.5,338.5,16
2014/12/9,10:51:00,338.5,338.6,338.5,338.5,59
2014/12/9,10:52:00,338.6,338.6,338.6,338.6,2
2014/12/9,10:53:00,338.6,338.6,338.5,338.6,44
2014/12/9,10:54:00,338.5,338.5,338.4,338.4,37
2014/12/9,10:55:00,338.4,338.4,338.4,338.4,14
2014/12/9,10:56:00,338.4,338.4,338.4,338.4,54
2014/12/9,10:57:00,338.4,338.4,338.4,338.4,41
2014/12/9,10:58:00,338.4,338.5,338.4,338.5,32
2014/12/9,10:59:00,338.5,338.6,338.4,338.6,95
2014/12/9,11:00:00,338.6,338.6,338.6,338.6,9
2014/12/9,11:01:00,338.5,338.6,338.5,338.6,97
2014/12/9,11:02:00,338.6,338.6,338.6,338.6,4
2014/12/9,11:03:00,338.6,338.6,338.6,338.6,66
2014/12/9,11:04:00,338.7,338.7,338.7,338.7,29
2014/12/9,11:05:00,338.7,338.7,338.6,338.6,40
2014/12/9,11:06:00,338.6,338.6,338.4,338.4,81
2014/12/9,11:07:00,338.4,338.4,338.4,338.4,38
2014/12/9,11:08:00,338.3,338.3,338.3,338.3,63
2014/12/9,11:09:00,338.2,338.3,338.1,338.3,32
2014/12/9,11:10:00,338.3,338.3,338.3,338.3,33
2014/12/9,11:11:00,338.3,338.4,338.3,338.4,46
2014/12/9,11:12:00,338.4,338.5,338.4,338.4,48
2014/12/9,11:13:00,338.3,338.3,338.2,338.2,15
2014/12/9,11:14:00,338.2,338.2,338.2,338.2,9
2014/12/9,11:15:00,338.3,338.3,338.3,338.3,5
2014/12/9,11:16:00,338.3,338.3,338.2,338.3,49
2014/12/9,11:17:00,338.3,338.4,338.3,338.3,20
2014/12/9,11:18:00,338.3,338.4,338.3,338.3,15
2014/12/9,11:19:00,338.3,338.3,338.3,338.3,15
2014/12/9,11:20:00,338.4,338.4,338.4,338.4,19
2014/12/9,11:21:00,338.4,338.4,338.3,338.3,26
2014/12/9,11:22:00,338.4,338.4,338.3,338.4,5
2014/12/9,11:23:00,338.4,338.4,338.4,338.4,12
2014/12/9,11:24:00,338.4,338.4,338.4,338.4,19
2014/12/9,11:25:00,338.5,338.6,338.5,338.5,94
2014/12/9,11:26:00,338.6,338.6,338.5,338.6,33
2014/12/9,11:27:00,338.5,338.6,338.5,338.6,9
2014/12/9,11:28:00,338.7,338.7,338.5,338.5,28
2014/12/9,11:29:00,338.5,338.6,338.5,338.6,105
2014/12/9,11:30:00,338.5,338.5,338.5,338.5,26
2014/12/9,11:31:00,338.4,338.5,338.3,338.5,24
2014/12/9,11:32:00,338.5,338.5,338.5,338.5,1
2014/12/9,11:33:00,338.5,338.5,338.3,338.3,45
2014/12/9,11:34:00,338.4,338.4,338.4,338.4,3
2014/12/9,11:35:00,338.4,338.5,338.3,338.4,53
2014/12/9,11:36:00,338.4,338.4,338.4,338.4,1
2014/12/9,11:37:00,338.4,338.4,338.4,338.4,24
2014/12/9,11:38:00,338.5,338.5,338.5,338.5,7
2014/12/9,11:39:00,338.5,338.5,338.5,338.5,4
2014/12/9,11:40:00,338.5,338.6,338.5,338.5,28
2014/12/9,11:41:00,338.6,338.6,338.4,338.4,60
2014/12/9,11:42:00,338.4,338.4,338.4,338.4,1
2014/12/9,11:43:00,338.5,338.5,338.3,338.3,41
2014/12/9,11:44:00,338.3,338.3,338.3,338.3,99
2014/12/9,11:45:00,338.3,338.3,338.2,338.2,4
2014/12/9,11:46:00,338.3,338.3,338.3,338.3,26
2014/12/9,11:47:00,338.3,338.4,338.3,338.4,6
2014/12/9,11:48:00,338.4,338.4,338.4,338.4,38
2014/12/9,11:49:00,338.4,338.4,338.4,338.4,18
2014/12/9,11:50:00,338.4,338.4,338.4,338.4,29
2014/12/9,11:51:00,338.3,338.3,338.2,338.3,34
2014/12/9,11:52:00,338.2,338.3,338.2,338.3,3
2014/12/9,11:53:00,338.3,338.3,338.3,338.3,16
2014/12/9,11:54:00,338.4,338.5,338.4,338.4,25
2014/12/9,11:55:00,338.4,338.5,338.4,338.5,62
2014/12/9,11:56:00,338.4,338.5,338.4,338.5,32
2014/12/9,11:57:00,338.5,338.5,338.4,338.5,10
2014/12/9,11:58:00,338.5,338.5,338.5,338.5,3
2014/12/9,11:59:00,338.5,338.6,338.5,338.6,19
2014/12/9,12:00:00,338.6,338.6,338.5,338.5,13
2014/12/9,12:01:00,338.5,338.5,338.4,338.5,42
2014/12/9,12:03:00,338.5,338.5,338.4,338.4,20
2014/12/9,12:04:00,338.3,338.3,338.2,338.2,21
2014/12/9,12:05:00,338.2,338.2,338.1,338.1,29
2014/12/9,12:06:00,338.1,338.4,338.1,338.3,126
2014/12/9,12:07:00,338.3,338.3,338.3,338.3,20
2014/12/9,12:08:00,338.3,338.3,338.2,338.3,17
2014/12/9,12:09:00,338.3,338.3,338.3,338.3,512
2014/12/9,12:10:00,338.3,338.4,338.3,338.3,15
2014/12/9,12:11:00,338.4,338.4,338.4,338.4,1
2014/12/9,12:12:00,338.3,338.4,338.3,338.3,7
2014/12/9,12:13:00,338.4,338.4,338.3,338.3,5
2014/12/9,12:14:00,338.4,338.4,338.4,338.4,3
2014/12/9,12:15:00,338.4,338.4,338.3,338.3,4
2014/12/9,12:16:00,338.4,338.4,338.2,338.2,96
2014/12/9,12:17:00,338.3,338.3,338.3,338.3,12
2014/12/9,12:18:00,338.3,338.3,338.3,338.3,2
2014/12/9,12:19:00,338.3,338.3,338.2,338.2,543
2014/12/9,12:20:00,338.3,338.3,338.2,338.2,4
2014/12/9,12:21:00,338.3,338.3,338.2,338.2,4
2014/12/9,12:22:00,338.3,338.3,338.3,338.3,4
2014/12/9,12:23:00,338.3,338.3,338.3,338.3,21
2014/12/9,12:24:00,338.3,338.3,338.2,338.3,32
2014/12/9,12:25:00,338.3,338.3,338.3,338.3,250
2014/12/9,12:26:00,338.3,338.3,338.3,338.3,4
2014/12/9,12:27:00,338.2,338.2,338.2,338.2,58
2014/12/9,12:29:00,338.2,338.2,338.2,338.2,14
2014/12/9,12:30:00,338.3,338.3,338.2,338.2,19
2014/12/9,12:31:00,338.2,338.2,338.1,338.2,196
2014/12/9,12:32:00,338.1,338.1,338.1,338.1,19
2014/12/9,12:33:00,338.1,338.2,338.1,338.2,35
2014/12/9,12:34:00,338.1,338.2,338.1,338.2,19
2014/12/9,12:35:00,338.3,338.3,338.2,338.2,50
2014/12/9,12:36:00,338.3,338.3,338.2,338.2,42
2014/12/9,12:37:00,338.2,338.2,338.1,338.2,42
2014/12/9,12:38:00,338.2,338.2,338.1,338.1,21
2014/12/9,12:39:00,338.1,338.1,338.0,338.0,80
2014/12/9,12:40:00,338.0,338.1,337.9,338.0,39
2014/12/9,12:41:00,338.0,338.0,337.9,337.9,92
2014/12/9,12:42:00,338.0,338.0,338.0,338.0,21
2014/12/9,12:43:00,338.0,338.0,337.9,337.9,46
2014/12/9,12:44:00,338.0,338.0,337.9,337.9,6
2014/12/9,12:45:00,337.9,338.0,337.9,338.0,30
2014/12/9,12:46:00,338.0,338.2,338.0,338.2,44
2014/12/9,12:47:00,338.1,338.3,338.1,338.3,26
2014/12/9,12:48:00,338.2,338.4,338.2,338.2,56
2014/12/9,12:49:00,338.2,338.2,338.1,338.2,58
2014/12/9,12:50:00,338.1,338.2,338.1,338.2,30
2014/12/9,12:51:00,338.1,338.2,338.1,338.2,68
2014/12/9,12:52:00,338.1,338.2,338.1,338.1,18
2014/12/9,12:53:00,338.1,338.2,338.1,338.1,15
2014/12/9,12:54:00,338.2,338.2,338.1,338.1,42
2014/12/9,12:55:00,338.2,338.2,338.1,338.2,29
2014/12/9,12:56:00,338.2,338.2,338.1,338.2,79
2014/12/9,12:57:00,338.1,338.1,338.1,338.1,9
2014/12/9,12:58:00,338.2,338.2,338.0,338.1,95
2014/12/9,12:59:00,338.0,338.0,337.9,337.9,167
2014/12/9,13:00:00,338.0,338.0,337.8,338.0,136
2014/12/9,13:01:00,337.9,338.0,337.9,337.9,34
2014/12/9,13:02:00,337.9,337.9,337.7,337.8,158
2014/12/9,13:03:00,337.9,338.0,337.9,337.9,74
2014/12/9,13:04:00,338.0,338.0,337.9,337.9,70
2014/12/9,13:05:00,337.9,337.9,337.7,337.7,87
2014/12/9,13:06:00,337.7,337.9,337.7,337.8,257
2014/12/9,13:07:00,337.9,338.0,337.9,337.9,81
2014/12/9,13:08:00,337.9,337.9,337.8,337.8,90
2014/12/9,13:09:00,337.8,337.9,337.8,337.9,72
2014/12/9,13:10:00,338.0,338.0,337.9,337.9,22
2014/12/9,13:11:00,338.0,338.0,337.9,337.9,18
2014/12/9,13:12:00,337.9,338.0,337.8,337.9,88
2014/12/9,13:13:00,338.0,338.0,337.9,337.9,98
2014/12/9,13:14:00,338.0,338.0,337.9,337.9,87
2014/12/9,13:15:00,337.9,338.0,337.9,337.9,34
2014/12/9,13:16:00,338.0,338.0,337.9,337.9,21
2014/12/9,13:17:00,338.0,338.1,337.9,338.0,99
2014/12/9,13:18:00,338.0,338.1,338.0,338.0,145
2014/12/9,13:19:00,338.0,338.0,337.9,337.9,48
2014/12/9,13:20:00,337.9,338.0,337.9,338.0,31
2014/12/9,13:21:00,338.1,338.1,338.0,338.0,100
2014/12/9,13:22:00,338.0,338.1,338.0,338.0,28
2014/12/9,13:23:00,338.0,338.1,337.9,337.9,267
2014/12/9,13:24:00,337.9,337.9,337.9,337.9,35
2014/12/9,13:25:00,338.0,338.0,337.8,337.8,160
2014/12/9,13:26:00,337.9,337.9,337.7,337.7,56
2014/12/9,13:27:00,337.7,337.8,337.7,337.7,51
2014/12/9,13:28:00,337.8,337.9,337.8,337.9,53
2014/12/9,13:29:00,337.9,337.9,337.7,337.7,185
2014/12/9,13:30:00,337.7,337.9,337.6,337.8,321
2014/12/9,13:31:00,337.7,337.8,337.6,337.8,191
2014/12/9,13:32:00,337.8,337.9,337.8,337.9,163
2014/12/9,13:33:00,337.9,338.0,337.9,338.0,124
2014/12/9,13:34:00,338.0,338.0,337.8,337.9,107
2014/12/9,13:35:00,337.9,338.0,337.9,338.0,21
2014/12/9,13:36:00,338.0,338.0,338.0,338.0,20
2014/12/9,13:37:00,338.0,338.1,338.0,338.0,130
2014/12/9,13:38:00,338.0,338.0,338.0,338.0,166
2014/12/9,13:39:00,337.9,338.0,337.9,338.0,15
2014/12/9,13:40:00,338.0,338.0,337.9,338.0,430
2014/12/9,13:41:00,338.0,338.0,338.0,338.0,22
2014/12/9,13:42:00,337.9,338.0,337.9,337.9,95
2014/12/9,13:43:00,337.9,337.9,337.8,337.9,9
2014/12/9,13:44:00,337.9,337.9,337.8,337.9,12
2014/12/9,13:45:00,337.9,338.0,337.8,338.0,282
2014/12/9,13:48:00,338.0,338.0,338.0,338.0,19
2014/12/9,14:36:00,337.4,337.4,337.2,337.3,10
2014/12/9,14:37:00,337.3,337.3,337.2,337.2,31
2014/12/9,14:38:00,337.1,337.2,337.1,337.2,6
2014/12/9,14:40:00,337.2,337.2,337.2,337.2,1
2014/12/9,14:41:00,337.1,337.1,337.1,337.1,19
2014/12/9,14:42:00,337.1,337.1,337.1,337.1,5
2014/12/9,14:44:00,337.2,337.2,337.2,337.2,2
2014/12/9,14:46:00,337.1,337.1,337.1,337.1,19
2014/12/9,14:47:00,337.1,337.1,337.1,337.1,1
2014/12/9,14:48:00,337.1,337.1,337.1,337.1,1
2014/12/9,14:49:00,337.2,337.2,337.1,337.2,15
2014/12/9,14:50:00,337.2,337.2,337.2,337.2,2
2014/12/9,14:52:00,337.2,337.2,337.2,337.2,2
2014/12/9,14:53:00,337.1,337.1,337.0,337.0,21
2014/12/9,14:54:00,337.0,337.0,337.0,337.0,11
2014/12/9,14:55:00,336.9,336.9,336.7,336.7,35
2014/12/9,14:56:00,336.8,336.9,336.7,336.8,108
2014/12/9,14:57:00,336.8,336.8,336.8,336.8,29
2014/12/9,14:58:00,336.8,336.9,336.8,336.9,16
2014/12/9,14:59:00,337.0,337.0,337.0,337.0,1
2014/12/9,15:01:00,336.9,336.9,336.9,336.9,1
2014/12/9,15:02:00,336.9,336.9,336.9,336.9,1
2014/12/9,15:03:00,336.9,336.9,336.9,336.9,17
2014/12/9,15:04:00,336.9,336.9,336.9,336.9,1
2014/12/9,15:05:00,336.9,336.9,336.9,336.9,2
2014/12/9,15:07:00,336.8,336.8,336.7,336.7,19
2014/12/9,15:08:00,336.7,336.8,336.7,336.7,26
2014/12/9,15:09:00,336.7,336.7,336.6,336.6,23
2014/12/9,15:10:00,336.6,336.7,336.5,336.6,20
2014/12/9,15:11:00,336.6,336.6,336.5,336.5,17
2014/12/9,15:12:00,336.6,336.6,336.6,336.6,7
2014/12/9,15:15:00,336.6,336.7,336.6,336.7,15
2014/12/9,15:16:00,336.7,336.7,336.6,336.7,8
2014/12/9,15:17:00,336.6,336.6,336.6,336.6,1
2014/12/9,15:19:00,336.6,336.7,336.6,336.7,7
2014/12/9,15:20:00,336.6,336.6,336.5,336.5,17
2014/12/9,15:21:00,336.5,336.5,336.4,336.5,39
2014/12/9,15:22:00,336.5,336.5,336.5,336.5,5
2014/12/9,15:23:00,336.5,336.5,336.5,336.5,10
2014/12/9,15:24:00,336.5,336.5,336.5,336.5,3
2014/12/9,15:25:00,336.4,336.4,336.4,336.4,10
2014/12/9,15:26:00,336.3,336.3,336.3,336.3,31
2014/12/9,15:27:00,336.3,336.3,336.3,336.3,8
2014/12/9,15:28:00,336.3,336.3,336.3,336.3,9
2014/12/9,15:30:00,336.4,336.4,336.4,336.4,7
2014/12/9,15:31:00,336.3,336.3,336.3,336.3,25
2014/12/9,15:32:00,336.3,336.3,336.2,336.2,25
2014/12/9,15:33:00,336.2,336.2,336.2,336.2,8
2014/12/9,15:34:00,336.2,336.2,336.2,336.2,14
2014/12/9,15:35:00,336.2,336.2,336.2,336.2,4
2014/12/9,15:36:00,336.3,336.4,336.3,336.4,14
2014/12/9,15:38:00,336.4,336.4,336.4,336.4,13
2014/12/9,15:40:00,336.4,336.5,336.4,336.5,10
2014/12/9,15:42:00,336.6,336.6,336.6,336.6,10
2014/12/9,15:43:00,336.6,336.6,336.6,336.6,8
2014/12/9,15:44:00,336.6,336.7,336.5,336.7,6
2014/12/9,15:45:00,336.6,336.6,336.5,336.5,5
2014/12/9,15:46:00,336.5,336.5,336.5,336.5,1
2014/12/9,15:47:00,336.5,336.5,336.5,336.5,10
2014/12/9,15:48:00,336.5,336.5,336.5,336.5,4
2014/12/9,15:49:00,336.4,336.5,336.4,336.5,2
2014/12/9,15:50:00,336.5,336.5,336.5,336.5,3
2014/12/9,15:51:00,336.5,336.5,336.5,336.5,1
2014/12/9,15:52:00,336.5,336.5,336.4,336.5,11
2014/12/9,15:53:00,336.4,336.4,336.4,336.4,3
2014/12/9,15:54:00,336.4,336.4,336.4,336.4,12
2014/12/9,15:55:00,336.3,336.4,336.3,336.4,9
2014/12/9,15:57:00,336.4,336.4,336.1,336.1,92
2014/12/9,15:58:00,336.2,336.2,336.2,336.2,38
2014/12/9,15:59:00,336.2,336.2,336.2,336.2,23
2014/12/9,16:00:00,336.2,336.2,336.2,336.2,1
2014/12/9,16:01:00,336.2,336.2,336.1,336.1,39
2014/12/9,16:02:00,336.2,336.2,336.1,336.1,31
2014/12/9,16:03:00,336.2,336.3,336.2,336.3,3
2014/12/9,16:04:00,336.2,336.2,336.2,336.2,2
2014/12/9,16:05:00,336.3,336.3,336.3,336.3,11
2014/12/9,16:06:00,336.4,336.4,336.2,336.2,14
2014/12/9,16:07:00,336.1,336.1,336.1,336.1,3
2014/12/9,16:08:00,336.1,336.1,336.1,336.1,1
2014/12/9,16:09:00,336.2,336.2,336.2,336.2,1
2014/12/9,16:10:00,336.2,336.3,336.2,336.3,19
2014/12/9,16:11:00,336.2,336.2,336.1,336.1,18
2014/12/9,16:12:00,336.3,336.3,336.3,336.3,20
2014/12/9,16:14:00,336.2,336.2,336.1,336.2,43
2014/12/9,16:15:00,336.1,336.3,336.1,336.3,59
2014/12/9,16:16:00,336.4,336.4,336.4,336.4,1
2014/12/9,16:17:00,336.4,336.4,336.4,336.4,11
2014/12/9,16:18:00,336.4,336.4,336.4,336.4,1
2014/12/9,16:19:00,336.4,336.4,336.3,336.3,2
2014/12/9,16:20:00,336.4,336.4,336.4,336.4,1
2014/12/9,16:21:00,336.4,336.4,336.3,336.3,6
2014/12/9,16:22:00,336.4,336.5,336.4,336.4,16
2014/12/9,16:24:00,336.4,336.4,336.4,336.4,1
2014/12/9,16:25:00,336.4,336.4,336.4,336.4,2
2014/12/9,16:26:00,336.4,336.4,336.3,336.4,11
2014/12/9,16:27:00,336.4,336.4,336.3,336.4,4
2014/12/9,16:28:00,336.4,336.4,336.3,336.3,3
2014/12/9,16:29:00,336.3,336.3,336.3,336.3,1
2014/12/9,16:30:00,336.3,336.4,336.3,336.4,3
2014/12/9,16:31:00,336.3,336.3,336.3,336.3,1
2014/12/9,16:32:00,336.3,336.3,336.3,336.3,1
2014/12/9,16:33:00,336.4,336.4,336.4,336.4,20
2014/12/9,16:34:00,336.4,336.4,336.4,336.4,31
2014/12/9,16:35:00,336.3,336.3,336.3,336.3,26
2014/12/9,16:36:00,336.2,336.2,336.2,336.2,3
2014/12/9,16:37:00,336.2,336.2,336.2,336.2,1
2014/12/9,16:38:00,336.3,336.3,336.3,336.3,2
2014/12/9,16:39:00,336.3,336.3,336.3,336.3,3
2014/12/9,16:40:00,336.3,336.3,336.3,336.3,2
2014/12/9,16:41:00,336.3,336.3,336.3,336.3,10
2014/12/9,16:43:00,336.3,336.3,336.3,336.3,1
2014/12/9,16:44:00,336.3,336.4,336.3,336.4,20
2014/12/9,16:45:00,336.3,336.3,336.3,336.3,5
2014/12/9,16:46:00,336.3,336.3,336.3,336.3,2
2014/12/9,16:47:00,336.3,336.3,336.3,336.3,10
2014/12/9,16:48:00,336.2,336.2,336.1,336.1,44
2014/12/9,16:49:00,336.1,336.1,336.0,336.0,5
2014/12/9,16:50:00,336.1,336.1,336.1,336.1,2
2014/12/9,16:52:00,336.1,336.1,336.1,336.1,4
2014/12/9,16:53:00,336.1,336.1,336.0,336.0,8
2014/12/9,16:54:00,336.0,336.0,336.0,336.0,2
2014/12/9,16:55:00,336.1,336.1,336.1,336.1,5
2014/12/9,16:57:00,336.1,336.1,336.1,336.1,1
2014/12/9,16:59:00,336.1,336.2,336.1,336.2,30
2014/12/9,17:00:00,336.2,336.3,336.2,336.3,2
2014/12/9,17:01:00,336.3,336.3,336.3,336.3,2
2014/12/9,17:03:00,336.2,336.2,336.2,336.2,8
2014/12/9,17:04:00,336.2,336.2,336.2,336.2,4
2014/12/9,17:05:00,336.2,336.2,336.2,336.2,2
2014/12/9,17:06:00,336.2,336.2,336.2,336.2,1
2014/12/9,17:09:00,336.2,336.3,336.2,336.3,17
2014/12/9,17:10:00,336.4,336.4,336.4,336.4,11
2014/12/9,17:12:00,336.4,336.4,336.4,336.4,9
2014/12/9,17:13:00,336.4,336.4,336.4,336.4,4
2014/12/9,17:14:00,336.4,336.4,336.4,336.4,3
2014/12/9,17:15:00,336.3,336.4,336.3,336.4,12
2014/12/9,17:19:00,336.3,336.3,336.3,336.3,1
2014/12/9,17:21:00,336.3,336.3,336.3,336.3,1
2014/12/9,17:22:00,336.2,336.2,336.2,336.2,1
2014/12/9,17:23:00,336.2,336.3,336.2,336.3,3
2014/12/9,17:24:00,336.4,336.4,336.4,336.4,2
2014/12/9,17:25:00,336.3,336.3,336.3,336.3,21
2014/12/9,17:26:00,336.4,336.5,336.4,336.4,15
2014/12/9,17:27:00,336.5,336.5,336.5,336.5,8
2014/12/9,17:28:00,336.6,336.6,336.6,336.6,1
2014/12/9,17:29:00,336.6,336.6,336.6,336.6,16
2014/12/9,17:30:00,336.6,336.6,336.6,336.6,11
2014/12/9,17:32:00,336.6,336.6,336.6,336.6,3
2014/12/9,17:33:00,336.6,336.6,336.6,336.6,4
2014/12/9,17:35:00,336.6,336.6,336.6,336.6,2
2014/12/9,17:36:00,336.6,336.6,336.6,336.6,2
2014/12/9,17:38:00,336.5,336.5,336.5,336.5,21
2014/12/9,17:40:00,336.4,336.4,336.4,336.4,6
2014/12/9,17:44:00,336.4,336.4,336.4,336.4,4
2014/12/9,17:49:00,336.4,336.4,336.4,336.4,1
2014/12/9,17:53:00,336.3,336.3,336.2,336.3,10
2014/12/9,18:00:00,336.2,336.3,336.2,336.3,2
2014/12/9,18:01:00,336.3,336.4,336.3,336.4,5
2014/12/9,18:02:00,336.4,336.4,336.4,336.4,2
2014/12/9,18:03:00,336.5,336.5,336.5,336.5,3
2014/12/9,18:04:00,336.5,336.5,336.5,336.5,1
2014/12/9,18:05:00,336.6,336.6,336.6,336.6,1
2014/12/9,18:08:00,336.6,336.6,336.6,336.6,1
2014/12/9,18:09:00,336.6,336.6,336.6,336.6,4
2014/12/9,18:11:00,336.6,336.7,336.6,336.7,8
2014/12/9,18:14:00,336.7,336.7,336.6,336.6,2
2014/12/9,18:16:00,336.5,336.6,336.5,336.6,2
2014/12/9,18:19:00,336.5,336.5,336.4,336.5,7
2014/12/9,18:21:00,336.4,336.4,336.4,336.4,3
2014/12/9,18:22:00,336.5,336.5,336.5,336.5,1
2014/12/9,18:24:00,336.5,336.5,336.5,336.5,3
2014/12/9,18:25:00,336.5,336.5,336.5,336.5,2
2014/12/9,18:28:00,336.4,336.4,336.4,336.4,7
2014/12/9,18:36:00,336.4,336.4,336.4,336.4,1
2014/12/9,18:40:00,336.3,336.3,336.3,336.3,9
2014/12/9,18:45:00,336.3,336.3,336.3,336.3,3
2014/12/9,18:47:00,336.3,336.3,336.3,336.3,1
2014/12/9,18:49:00,336.3,336.3,336.3,336.3,9
2014/12/9,18:53:00,336.3,336.3,336.3,336.3,1
2014/12/9,18:54:00,336.3,336.3,336.3,336.3,2
2014/12/9,18:56:00,336.3,336.3,336.3,336.3,1
2014/12/9,19:01:00,336.4,336.5,336.4,336.5,3
2014/12/9,19:02:00,336.5,336.5,336.5,336.5,11
2014/12/9,19:04:00,336.4,336.4,336.4,336.4,4
2014/12/9,19:07:00,336.4,336.4,336.4,336.4,1
2014/12/9,19:08:00,336.4,336.4,336.4,336.4,6
2014/12/9,19:16:00,336.4,336.5,336.4,336.5,5
2014/12/9,19:21:00,336.4,336.4,336.4,336.4,2
2014/12/9,19:30:00,336.4,336.4,336.4,336.4,5
2014/12/9,19:31:00,336.5,336.5,336.5,336.5,10
2014/12/9,19:32:00,336.5,336.5,336.4,336.4,22
2014/12/9,19:33:00,336.5,336.5,336.5,336.5,21
2014/12/9,19:34:00,336.6,336.6,336.5,336.5,8
2014/12/9,19:35:00,336.5,336.5,336.5,336.5,1
2014/12/9,19:41:00,336.5,336.5,336.5,336.5,2
2014/12/9,19:45:00,336.4,336.4,336.4,336.4,10
2014/12/9,19:47:00,336.4,336.4,336.4,336.4,1
2014/12/9,19:48:00,336.4,336.4,336.4,336.4,3
2014/12/9,19:49:00,336.4,336.4,336.4,336.4,7
2014/12/9,19:50:00,336.4,336.4,336.4,336.4,6
2014/12/9,19:53:00,336.4,336.4,336.4,336.4,3
2014/12/9,19:57:00,336.4,336.4,336.4,336.4,1
2014/12/9,19:58:00,336.4,336.4,336.4,336.4,1
2014/12/9,20:04:00,336.3,336.3,336.3,336.3,10
2014/12/9,20:06:00,336.3,336.3,336.3,336.3,1
2014/12/9,20:07:00,336.2,336.2,336.2,336.2,9
2014/12/9,20:11:00,336.2,336.2,336.2,336.2,1
2014/12/9,20:14:00,336.2,336.2,336.2,336.2,8
2014/12/9,20:15:00,336.2,336.2,336.2,336.2,2
2014/12/9,20:17:00,336.2,336.2,336.2,336.2,2
2014/12/9,20:18:00,336.2,336.2,336.2,336.2,3
2014/12/9,20:19:00,336.2,336.2,336.2,336.2,5
2014/12/9,20:22:00,336.1,336.1,336.1,336.1,15
2014/12/9,20:23:00,336.1,336.1,336.1,336.1,1
2014/12/9,20:24:00,336.1,336.1,336.1,336.1,1
2014/12/9,20:30:00,336.1,336.1,336.1,336.1,2
2014/12/9,20:36:00,336.1,336.1,336.0,336.0,46
2014/12/9,20:37:00,336.0,336.0,336.0,336.0,2
2014/12/9,20:38:00,335.9,335.9,335.7,335.7,62
2014/12/9,20:39:00,335.7,335.7,335.7,335.7,6
2014/12/9,20:40:00,335.7,335.7,335.5,335.5,28
2014/12/9,20:41:00,335.5,335.5,335.5,335.5,3
2014/12/9,20:42:00,335.5,335.5,335.4,335.4,32
2014/12/9,20:43:00,335.4,335.4,335.3,335.4,24
2014/12/9,20:44:00,335.5,335.6,335.5,335.6,5
2014/12/9,20:45:00,335.5,335.5,335.5,335.5,2
2014/12/9,20:47:00,335.5,335.6,335.5,335.6,5
2014/12/9,20:48:00,335.6,335.6,335.5,335.5,3
2014/12/9,20:50:00,335.5,335.5,335.4,335.4,7
2014/12/9,20:51:00,335.4,335.4,335.4,335.4,1
2014/12/9,20:52:00,335.4,335.4,335.3,335.3,28
2014/12/9,20:53:00,335.3,335.4,335.2,335.3,35
2014/12/9,20:54:00,335.3,335.4,335.3,335.3,20
2014/12/9,20:55:00,335.3,335.3,335.3,335.3,47
2014/12/9,20:56:00,335.3,335.4,335.3,335.4,11
2014/12/9,20:57:00,335.4,335.4,335.4,335.4,6
2014/12/9,20:58:00,335.4,335.4,335.4,335.4,4
2014/12/9,20:59:00,335.5,335.5,335.4,335.5,10
2014/12/9,21:00:00,335.5,335.5,335.5,335.5,6
2014/12/9,21:03:00,335.4,335.4,335.3,335.4,54
2014/12/9,21:04:00,335.3,335.4,335.3,335.4,7
2014/12/9,21:05:00,335.4,335.4,335.4,335.4,36
2014/12/9,21:06:00,335.4,335.4,335.3,335.3,6
2014/12/9,21:07:00,335.4,335.4,335.3,335.3,15
2014/12/9,21:08:00,335.3,335.3,335.3,335.3,3
2014/12/9,21:09:00,335.3,335.3,335.3,335.3,14
2014/12/9,21:10:00,335.4,335.4,335.2,335.2,80
2014/12/9,21:11:00,335.2,335.2,335.2,335.2,16
2014/12/9,21:12:00,335.2,335.2,335.2,335.2,10
2014/12/9,21:13:00,335.2,335.2,335.2,335.2,3
2014/12/9,21:14:00,335.2,335.2,335.2,335.2,7
2014/12/9,21:15:00,335.2,335.2,335.2,335.2,4
2014/12/9,21:16:00,335.1,335.1,335.1,335.1,10
2014/12/9,21:17:00,335.2,335.2,335.1,335.2,6
2014/12/9,21:18:00,335.1,335.1,335.1,335.1,3
2014/12/9,21:19:00,335.1,335.1,335.1,335.1,9
2014/12/9,21:20:00,335.0,335.2,335.0,335.2,15
2014/12/9,21:21:00,335.2,335.2,335.1,335.1,6
2014/12/9,21:22:00,335.1,335.1,335.1,335.1,4
2014/12/9,21:23:00,335.1,335.1,335.1,335.1,5
2014/12/9,21:24:00,335.1,335.1,335.1,335.1,3
2014/12/9,21:27:00,335.2,335.2,335.2,335.2,19
2014/12/9,21:28:00,335.2,335.2,335.2,335.2,3
2014/12/9,21:29:00,335.2,335.2,335.0,335.0,108
2014/12/9,21:30:00,335.0,335.1,335.0,335.0,24
2014/12/9,21:31:00,335.0,335.0,334.9,334.9,42
2014/12/9,21:32:00,334.9,335.0,334.7,334.8,81
2014/12/9,21:33:00,334.7,334.8,334.5,334.8,93
2014/12/9,21:34:00,334.7,334.7,334.7,334.7,3
2014/12/9,21:35:00,334.7,334.7,334.6,334.6,10
2014/12/9,21:36:00,334.6,334.7,334.6,334.7,19
2014/12/9,21:37:00,334.8,334.8,334.7,334.7,4
2014/12/9,21:38:00,334.7,334.7,334.6,334.6,13
2014/12/9,21:39:00,334.7,334.7,334.6,334.7,11
2014/12/9,21:40:00,334.8,334.8,334.8,334.8,2
2014/12/9,21:41:00,334.7,334.8,334.7,334.7,9
2014/12/9,21:42:00,334.7,334.7,334.7,334.7,3
2014/12/9,21:43:00,334.7,334.7,334.7,334.7,6
2014/12/9,21:44:00,334.7,334.7,334.7,334.7,6
2014/12/9,21:45:00,334.7,334.8,334.7,334.8,13
2014/12/9,21:46:00,334.8,334.8,334.7,334.7,5
2014/12/9,21:47:00,334.7,334.7,334.7,334.7,6
2014/12/9,21:48:00,334.7,334.8,334.7,334.8,4
2014/12/9,21:49:00,334.8,334.8,334.7,334.8,14
2014/12/9,21:50:00,334.9,334.9,334.9,334.9,6
2014/12/9,21:51:00,334.8,334.8,334.7,334.7,12
2014/12/9,21:52:00,334.8,334.9,334.8,334.9,16
2014/12/9,21:53:00,334.9,334.9,334.8,334.8,4
2014/12/9,21:54:00,334.8,334.8,334.8,334.8,5
2014/12/9,21:55:00,334.8,334.8,334.8,334.8,7
2014/12/9,21:56:00,334.8,334.8,334.8,334.8,5
2014/12/9,21:57:00,334.8,334.9,334.8,334.8,5
2014/12/9,21:58:00,334.9,334.9,334.8,334.8,11
2014/12/9,21:59:00,334.8,334.8,334.7,334.7,26
2014/12/9,22:00:00,334.8,334.9,334.8,334.9,15
2014/12/9,22:01:00,335.0,335.0,335.0,335.0,7
2014/12/9,22:02:00,335.0,335.0,335.0,335.0,12
2014/12/9,22:03:00,334.9,334.9,334.9,334.9,13
2014/12/9,22:04:00,334.8,334.8,334.8,334.8,1
2014/12/9,22:05:00,334.8,334.8,334.8,334.8,25
2014/12/9,22:06:00,334.8,334.8,334.8,334.8,10
2014/12/9,22:07:00,334.8,334.8,334.8,334.8,3
2014/12/9,22:09:00,334.9,334.9,334.9,334.9,7
2014/12/9,22:10:00,334.8,334.8,334.8,334.8,1
2014/12/9,22:11:00,334.8,334.8,334.8,334.8,1
2014/12/9,22:13:00,334.9,334.9,334.9,334.9,4
2014/12/9,22:15:00,335.0,335.0,335.0,335.0,1
2014/12/9,22:16:00,334.9,335.0,334.9,335.0,12
2014/12/9,22:17:00,334.9,334.9,334.9,334.9,3
2014/12/9,22:20:00,335.0,335.0,335.0,335.0,9
2014/12/9,22:21:00,335.0,335.0,335.0,335.0,3
2014/12/9,22:22:00,335.1,335.1,335.1,335.1,2
2014/12/9,22:23:00,335.0,335.0,335.0,335.0,3
2014/12/9,22:25:00,334.9,334.9,334.9,334.9,20
2014/12/9,22:27:00,334.8,334.9,334.8,334.9,5
2014/12/9,22:28:00,334.9,334.9,334.8,334.9,14
2014/12/9,22:29:00,334.9,334.9,334.7,334.7,38
2014/12/9,22:30:00,334.7,334.7,334.5,334.6,49
2014/12/9,22:31:00,334.6,334.7,334.5,334.6,49
2014/12/9,22:32:00,334.7,334.7,334.6,334.7,55
2014/12/9,22:33:00,334.7,334.7,334.7,334.7,20
2014/12/9,22:34:00,334.7,334.7,334.5,334.6,143
2014/12/9,22:35:00,334.6,334.6,334.6,334.6,223
2014/12/9,22:36:00,334.6,334.6,334.3,334.4,105
2014/12/9,22:37:00,334.3,334.3,334.1,334.1,62
2014/12/9,22:38:00,334.2,334.3,334.2,334.2,35
2014/12/9,22:39:00,334.2,334.3,334.1,334.3,26
2014/12/9,22:40:00,334.2,334.4,334.2,334.4,28
2014/12/9,22:41:00,334.4,334.6,334.4,334.6,17
2014/12/9,22:42:00,334.5,334.5,334.4,334.5,6
2014/12/9,22:43:00,334.5,334.5,334.4,334.4,4
2014/12/9,22:44:00,334.4,334.6,334.4,334.6,9
2014/12/9,22:45:00,334.5,334.7,334.5,334.7,14
2014/12/9,22:46:00,334.6,334.7,334.6,334.7,6
2014/12/9,22:47:00,334.7,334.8,334.7,334.8,17
2014/12/9,22:48:00,334.6,334.6,334.5,334.5,15
2014/12/9,22:49:00,334.6,334.6,334.6,334.6,3
2014/12/9,22:50:00,334.7,334.8,334.7,334.7,27
2014/12/9,22:51:00,334.7,334.7,334.6,334.7,27
2014/12/9,22:52:00,334.8,334.8,334.7,334.7,18
2014/12/9,22:53:00,334.6,334.6,334.3,334.3,30
2014/12/9,22:54:00,334.3,334.4,334.3,334.3,17
2014/12/9,22:55:00,334.3,334.3,334.3,334.3,17
2014/12/9,22:56:00,334.3,334.4,334.3,334.4,3
2014/12/9,22:57:00,334.4,334.5,334.4,334.5,6
2014/12/9,22:58:00,334.6,334.7,334.6,334.7,5
2014/12/9,22:59:00,334.7,334.8,334.7,334.8,15
2014/12/9,23:00:00,334.9,334.9,334.9,334.9,6
2014/12/9,23:01:00,334.9,334.9,334.9,334.9,8
2014/12/9,23:02:00,334.9,335.1,334.9,335.1,10
2014/12/9,23:03:00,335.1,335.1,334.9,334.9,4
2014/12/9,23:04:00,334.8,334.8,334.8,334.8,3
2014/12/9,23:05:00,334.8,334.8,334.7,334.7,7
2014/12/9,23:06:00,334.7,334.7,334.7,334.7,1
2014/12/9,23:07:00,334.6,334.7,334.5,334.7,14
2014/12/9,23:09:00,334.5,334.5,334.5,334.5,3
2014/12/9,23:10:00,334.6,334.6,334.6,334.6,11
2014/12/9,23:11:00,334.7,334.7,334.7,334.7,1
2014/12/9,23:12:00,334.6,334.6,334.6,334.6,1
2014/12/9,23:13:00,334.6,334.6,334.4,334.4,18
2014/12/9,23:14:00,334.4,334.4,334.3,334.4,6
2014/12/9,23:15:00,334.4,334.5,334.4,334.5,2
2014/12/9,23:16:00,334.5,334.6,334.5,334.6,15
2014/12/9,23:17:00,334.5,334.5,334.5,334.5,2
2014/12/9,23:18:00,334.4,334.4,334.4,334.4,1
2014/12/9,23:19:00,334.5,334.5,334.5,334.5,8
2014/12/9,23:20:00,334.5,334.5,334.4,334.4,39
2014/12/9,23:21:00,334.4,334.6,334.4,334.6,11
2014/12/9,23:23:00,334.6,334.6,334.4,334.4,9
2014/12/9,23:24:00,334.4,334.5,334.3,334.5,25
2014/12/9,23:25:00,334.4,334.4,334.4,334.4,7
2014/12/9,23:26:00,334.3,334.3,334.2,334.3,28
2014/12/9,23:27:00,334.3,334.3,334.3,334.3,14
2014/12/9,23:28:00,334.2,334.2,334.2,334.2,3
2014/12/9,23:29:00,334.2,334.2,334.0,334.0,32
2014/12/9,23:31:00,334.1,334.1,334.0,334.1,16
2014/12/9,23:32:00,334.2,334.2,334.1,334.2,4
2014/12/9,23:33:00,334.3,334.3,334.1,334.1,15
2014/12/9,23:34:00,334.0,334.0,333.9,334.0,21
2014/12/9,23:35:00,334.0,334.3,334.0,334.3,38
2014/12/9,23:36:00,334.3,334.4,334.2,334.2,6
2014/12/9,23:37:00,334.3,334.4,334.3,334.3,11
2014/12/9,23:38:00,334.3,334.4,334.2,334.4,47
2014/12/9,23:39:00,334.4,334.5,334.4,334.5,4
2014/12/9,23:40:00,334.4,334.5,334.4,334.5,2
2014/12/9,23:41:00,334.5,334.6,334.5,334.6,19
2014/12/9,23:42:00,334.6,334.7,334.5,334.6,16
2014/12/9,23:43:00,334.6,334.7,334.6,334.7,39
2014/12/9,23:45:00,334.7,334.7,334.7,334.7,1
2014/12/9,23:46:00,334.6,334.6,334.6,334.6,4
2014/12/9,23:47:00,334.6,334.6,334.6,334.6,11
2014/12/9,23:48:00,334.7,334.7,334.6,334.6,4
2014/12/9,23:49:00,334.7,334.7,334.7,334.7,1
2014/12/9,23:50:00,334.8,334.8,334.8,334.8,2
2014/12/9,23:51:00,334.7,334.7,334.7,334.7,8
2014/12/9,23:54:00,334.7,334.7,334.7,334.7,1
2014/12/9,23:55:00,334.7,334.7,334.7,334.7,4
2014/12/9,23:56:00,334.7,334.7,334.6,334.6,6
2014/12/9,23:57:00,334.6,334.6,334.6,334.6,2
2014/12/9,23:58:00,334.7,334.7,334.7,334.7,8
2014/12/10,00:00:00,334.6,334.6,334.6,334.6,9
2014/12/10,00:01:00,334.5,334.5,334.5,334.5,1
2014/12/10,00:03:00,334.5,334.5,334.5,334.5,2
2014/12/10,00:04:00,334.5,334.5,334.4,334.4,12
2014/12/10,00:05:00,334.4,334.4,334.2,334.2,29
2014/12/10,00:06:00,334.3,334.3,334.3,334.3,29
2014/12/10,00:07:00,334.3,334.3,334.3,334.3,29
2014/12/10,00:08:00,334.3,334.3,334.1,334.2,42
2014/12/10,00:09:00,334.1,334.1,334.0,334.0,42
2014/12/10,00:10:00,334.0,334.0,334.0,334.0,25
2014/12/10,00:11:00,334.0,334.1,333.9,334.0,61
2014/12/10,00:13:00,334.1,334.1,334.1,334.1,27
2014/12/10,00:14:00,334.1,334.1,334.1,334.1,2
2014/12/10,00:15:00,334.1,334.1,334.0,334.1,8
2014/12/10,00:16:00,334.1,334.1,334.1,334.1,14
2014/12/10,00:17:00,334.1,334.1,334.1,334.1,11
2014/12/10,00:18:00,334.2,334.3,334.2,334.3,14
2014/12/10,00:19:00,334.4,334.5,334.4,334.5,21
2014/12/10,00:20:00,334.5,334.5,334.5,334.5,5
2014/12/10,00:21:00,334.4,334.4,334.3,334.4,20
2014/12/10,00:23:00,334.4,334.4,334.4,334.4,3
2014/12/10,00:24:00,334.4,334.4,334.4,334.4,21
2014/12/10,00:25:00,334.5,334.6,334.5,334.6,37
2014/12/10,00:26:00,334.7,334.8,334.7,334.8,14
2014/12/10,00:27:00,334.8,334.8,334.8,334.8,50
2014/12/10,00:28:00,334.9,334.9,334.8,334.8,6
2014/12/10,00:29:00,334.8,334.9,334.8,334.9,10
2014/12/10,00:30:00,334.9,334.9,334.8,334.9,16
2014/12/10,00:31:00,334.8,334.8,334.8,334.8,1
2014/12/10,00:32:00,334.8,334.9,334.8,334.9,13
2014/12/10,00:33:00,334.8,334.8,334.8,334.8,10
2014/12/10,00:35:00,334.7,334.7,334.7,334.7,7
2014/12/10,00:36:00,334.7,334.7,334.6,334.6,24
2014/12/10,00:37:00,334.5,334.5,334.5,334.5,6
2014/12/10,00:39:00,334.6,334.7,334.6,334.7,41
2014/12/10,00:40:00,334.7,334.7,334.7,334.7,6
2014/12/10,00:41:00,334.8,334.9,334.8,334.9,5
2014/12/10,00:44:00,334.7,334.7,334.7,334.7,2
2014/12/10,00:45:00,334.8,334.8,334.8,334.8,3
2014/12/10,00:47:00,334.7,334.7,334.7,334.7,7
2014/12/10,00:48:00,334.7,334.7,334.5,334.6,17
2014/12/10,00:49:00,334.6,334.6,334.6,334.6,1
2014/12/10,00:50:00,334.7,334.7,334.7,334.7,1
2014/12/10,00:51:00,334.8,334.8,334.8,334.8,6
2014/12/10,00:52:00,334.8,334.8,334.8,334.8,5
2014/12/10,00:53:00,334.8,334.8,334.8,334.8,6
2014/12/10,00:54:00,334.8,334.8,334.8,334.8,9
2014/12/10,00:55:00,334.8,334.8,334.8,334.8,2
2014/12/10,00:56:00,334.8,334.8,334.8,334.8,2
2014/12/10,00:57:00,334.9,334.9,334.9,334.9,5
2014/12/10,00:58:00,334.9,334.9,334.9,334.9,28
2014/12/10,00:59:00,335.0,335.0,335.0,335.0,8
2014/12/10,01:00:00,335.0,335.0,334.9,335.0,42
2014/12/10,01:01:00,335.0,335.0,335.0,335.0,15
2014/12/10,01:02:00,335.0,335.0,334.9,334.9,16
2014/12/10,01:05:00,335.0,335.0,335.0,335.0,5
2014/12/10,01:06:00,335.0,335.1,335.0,335.1,52
2014/12/10,01:07:00,335.1,335.1,335.1,335.1,2
2014/12/10,01:08:00,335.1,335.2,335.1,335.2,31
2014/12/10,01:09:00,335.2,335.2,335.2,335.2,11
2014/12/10,01:10:00,335.3,335.3,335.3,335.3,1
2014/12/10,01:11:00,335.2,335.2,335.2,335.2,21
2014/12/10,01:12:00,335.2,335.2,335.2,335.2,1
2014/12/10,01:13:00,335.2,335.3,335.2,335.3,21
2014/12/10,01:15:00,335.3,335.3,335.3,335.3,11
2014/12/10,01:16:00,335.4,335.5,335.3,335.3,39
2014/12/10,01:17:00,335.3,335.3,335.3,335.3,9
2014/12/10,01:19:00,335.2,335.2,335.2,335.2,1
2014/12/10,01:20:00,335.2,335.2,335.2,335.2,34
2014/12/10,01:21:00,335.2,335.2,335.2,335.2,5
2014/12/10,01:22:00,335.3,335.4,335.3,335.3,38
2014/12/10,01:24:00,335.3,335.4,335.3,335.3,21
2014/12/10,01:25:00,335.3,335.4,335.3,335.4,34
2014/12/10,01:26:00,335.4,335.4,335.4,335.4,12
2014/12/10,01:27:00,335.4,335.4,335.4,335.4,1
2014/12/10,01:28:00,335.4,335.5,335.4,335.5,45
2014/12/10,01:29:00,335.6,335.6,335.6,335.6,22
2014/12/10,01:30:00,335.7,335.7,335.7,335.7,43
2014/12/10,01:31:00,335.7,335.7,335.6,335.6,7
2014/12/10,01:32:00,335.6,335.6,335.6,335.6,1
2014/12/10,01:33:00,335.7,335.7,335.6,335.6,10
2014/12/10,01:35:00,335.7,335.7,335.6,335.6,13
2014/12/10,01:36:00,335.7,335.7,335.7,335.7,12
2014/12/10,01:37:00,335.7,335.8,335.7,335.8,41
2014/12/10,01:38:00,335.9,335.9,335.8,335.9,51
2014/12/10,01:39:00,335.9,335.9,335.9,335.9,16
2014/12/10,01:40:00,335.9,335.9,335.9,335.9,22
2014/12/10,01:41:00,335.9,336.0,335.9,335.9,11
2014/12/10,01:42:00,336.0,336.1,336.0,336.0,50
2014/12/10,01:43:00,336.0,336.0,336.0,336.0,1
2014/12/10,01:46:00,336.0,336.0,335.9,335.9,2
2014/12/10,01:47:00,335.9,335.9,335.9,335.9,2
2014/12/10,01:48:00,335.9,335.9,335.9,335.9,6
2014/12/10,01:49:00,336.0,336.0,335.9,335.9,5
2014/12/10,01:50:00,335.9,335.9,335.9,335.9,22
2014/12/10,01:51:00,335.9,335.9,335.9,335.9,4
2014/12/10,01:52:00,336.0,336.0,336.0,336.0,11
2014/12/10,01:53:00,336.0,336.0,335.9,335.9,12
2014/12/10,01:54:00,335.9,335.9,335.9,335.9,6
2014/12/10,01:55:00,336.0,336.0,336.0,336.0,3
2014/12/10,01:56:00,335.9,335.9,335.9,335.9,10
2014/12/10,01:57:00,335.9,335.9,335.9,335.9,4
2014/12/10,01:58:00,336.0,336.0,335.9,335.9,4
2014/12/10,01:59:00,335.9,335.9,335.9,335.9,30
2014/12/10,02:00:00,335.9,335.9,335.8,335.9,62
2014/12/10,08:46:00,336.0,336.2,335.6,336.1,907
2014/12/10,08:47:00,336.1,336.1,335.9,336.0,302
2014/12/10,08:48:00,335.9,336.0,335.9,336.0,253
2014/12/10,08:49:00,336.0,336.0,335.9,336.0,125
2014/12/10,08:50:00,336.0,336.1,335.9,336.0,231
2014/12/10,08:51:00,336.0,336.0,335.8,335.8,277
2014/12/10,08:52:00,335.9,335.9,335.8,335.8,156
2014/12/10,08:53:00,335.8,335.8,335.6,335.6,234
2014/12/10,08:54:00,335.7,335.7,335.6,335.7,307
2014/12/10,08:55:00,335.8,335.9,335.8,335.9,349
2014/12/10,08:56:00,335.8,335.9,335.7,335.7,219
2014/12/10,08:57:00,335.7,335.8,335.6,335.6,103
2014/12/10,08:58:00,335.7,335.8,335.6,335.7,267
2014/12/10,08:59:00,335.7,335.7,335.5,335.6,131
2014/12/10,09:00:00,335.6,335.8,335.5,335.7,177
2014/12/10,09:01:00,335.7,336.1,335.6,335.9,530
2014/12/10,09:02:00,335.9,336.4,335.9,336.1,498
2014/12/10,09:03:00,336.2,336.9,336.2,336.8,442
2014/12/10,09:04:00,336.9,336.9,336.7,336.8,212
2014/12/10,09:05:00,336.9,337.0,336.8,337.0,208
2014/12/10,09:06:00,337.0,337.6,337.0,337.5,493
2014/12/10,09:07:00,337.4,337.5,337.3,337.4,216
2014/12/10,09:08:00,337.4,337.4,337.3,337.4,133
2014/12/10,09:09:00,337.4,337.5,337.3,337.4,147
2014/12/10,09:10:00,337.5,337.5,337.4,337.5,93
2014/12/10,09:11:00,337.4,337.4,337.0,337.0,355
2014/12/10,09:12:00,337.0,337.1,336.7,336.7,385
2014/12/10,09:13:00,336.7,336.8,336.6,336.6,172
2014/12/10,09:14:00,336.5,336.6,336.4,336.6,141
2014/12/10,09:15:00,336.6,336.8,336.6,336.8,195
2014/12/10,09:16:00,336.8,337.1,336.8,336.8,401
2014/12/10,09:17:00,336.7,336.7,336.6,336.7,215
2014/12/10,09:18:00,336.6,337.0,336.6,336.9,212
2014/12/10,09:19:00,336.9,336.9,336.6,336.6,219
2014/12/10,09:20:00,336.6,336.9,336.6,336.8,129
2014/12/10,09:21:00,336.7,337.0,336.7,337.0,152
2014/12/10,09:22:00,336.9,337.1,336.8,337.0,223
2014/12/10,09:23:00,337.0,337.0,336.7,336.7,106
2014/12/10,09:24:00,336.7,336.9,336.7,336.9,97
2014/12/10,09:25:00,336.9,336.9,336.8,336.9,92
2014/12/10,09:26:00,336.8,336.9,336.6,336.6,118
2014/12/10,09:27:00,336.6,336.7,336.5,336.7,182
2014/12/10,09:28:00,336.8,336.8,336.5,336.6,131
2014/12/10,09:29:00,336.5,336.7,336.5,336.7,86
2014/12/10,09:30:00,336.7,336.8,336.6,336.8,123
2014/12/10,09:31:00,336.8,337.0,336.8,337.0,235
2014/12/10,09:32:00,337.0,337.5,336.9,337.3,427
2014/12/10,09:33:00,337.3,337.4,337.1,337.2,261
2014/12/10,09:34:00,337.2,337.2,337.0,337.1,96
2014/12/10,09:35:00,337.0,337.2,337.0,337.1,192
2014/12/10,09:36:00,337.2,337.5,337.1,337.1,213
2014/12/10,09:37:00,337.0,337.1,336.8,336.8,173
2014/12/10,09:38:00,336.9,337.0,336.8,336.9,450
2014/12/10,09:39:00,336.9,337.2,336.8,337.2,443
2014/12/10,09:40:00,337.1,337.1,336.8,336.9,163
2014/12/10,09:41:00,336.9,336.9,336.5,336.6,238
2014/12/10,09:42:00,336.6,336.6,336.5,336.6,145
2014/12/10,09:43:00,336.5,336.8,336.5,336.6,154
2014/12/10,09:44:00,336.7,336.9,336.7,336.9,131
2014/12/10,09:45:00,336.9,337.0,336.7,336.8,202
2014/12/10,09:46:00,336.8,337.0,336.8,337.0,173
2014/12/10,09:47:00,337.1,337.2,337.0,337.1,320
2014/12/10,09:48:00,337.1,337.2,337.1,337.1,159
2014/12/10,09:49:00,337.1,337.2,337.0,337.1,322
2014/12/10,09:50:00,337.1,337.1,336.9,337.0,99
2014/12/10,09:51:00,337.0,337.0,336.7,336.9,154
2014/12/10,09:52:00,336.8,336.9,336.7,336.9,75
2014/12/10,09:53:00,336.9,337.0,336.7,336.9,111
2014/12/10,09:54:00,337.0,337.0,336.8,336.9,102
2014/12/10,09:55:00,336.9,337.0,336.8,336.9,60
2014/12/10,09:56:00,336.9,337.1,336.9,337.0,95
2014/12/10,09:57:00,336.9,337.0,336.9,337.0,87
2014/12/10,09:58:00,337.0,337.1,336.9,337.0,61
2014/12/10,09:59:00,337.0,337.0,336.8,336.8,282
2014/12/10,10:00:00,336.9,336.9,336.6,336.8,156
2014/12/10,10:01:00,336.9,336.9,336.7,336.8,117
2014/12/10,10:02:00,336.7,336.8,336.7,336.7,71
2014/12/10,10:03:00,336.6,336.6,336.1,336.2,232
2014/12/10,10:04:00,336.2,336.2,336.0,336.1,240
2014/12/10,10:05:00,336.2,336.2,336.1,336.2,194
2014/12/10,10:06:00,336.1,336.1,335.7,335.8,569
2014/12/10,10:07:00,335.8,335.8,335.0,335.2,1710
2014/12/10,10:08:00,335.2,335.2,334.9,334.9,362
2014/12/10,10:09:00,334.8,334.9,334.7,334.9,277
2014/12/10,10:10:00,334.9,334.9,334.5,334.6,408
2014/12/10,10:11:00,334.6,334.7,334.4,334.6,321
2014/12/10,10:12:00,334.6,334.9,334.5,334.9,224
2014/12/10,10:13:00,334.9,334.9,334.7,334.7,174
2014/12/10,10:14:00,334.7,334.9,334.7,334.8,106
2014/12/10,10:15:00,334.8,334.8,334.6,334.6,138
2014/12/10,10:16:00,334.6,334.8,334.5,334.8,283
2014/12/10,10:17:00,334.8,334.9,334.8,334.9,170
2014/12/10,10:18:00,334.8,334.8,334.7,334.8,128
2014/12/10,10:19:00,334.7,334.7,334.5,334.6,557
2014/12/10,10:20:00,334.6,334.6,334.2,334.2,406
2014/12/10,10:21:00,334.2,334.2,333.9,334.0,260
2014/12/10,10:22:00,334.0,334.0,333.8,333.9,268
2014/12/10,10:23:00,333.9,334.0,333.8,333.9,137
2014/12/10,10:24:00,333.8,333.8,333.4,333.4,375
2014/12/10,10:25:00,333.4,333.5,333.3,333.4,374
2014/12/10,10:26:00,333.3,333.7,333.3,333.5,469
2014/12/10,10:27:00,333.6,333.6,333.5,333.6,114
2014/12/10,10:28:00,333.6,333.7,333.6,333.6,21
2014/12/10,10:29:00,333.7,333.7,333.5,333.6,230
2014/12/10,10:30:00,333.6,333.6,333.5,333.5,206
2014/12/10,10:31:00,333.5,333.5,333.4,333.5,128
2014/12/10,10:32:00,333.5,333.5,333.4,333.5,192
2014/12/10,10:33:00,333.5,333.5,333.3,333.3,203
2014/12/10,10:34:00,333.4,333.5,333.3,333.5,93
2014/12/10,10:35:00,333.4,333.6,333.4,333.4,249
2014/12/10,10:36:00,333.3,333.4,333.3,333.4,300
2014/12/10,10:37:00,333.4,333.4,332.9,332.9,437
2014/12/10,10:38:00,332.9,333.2,332.9,333.1,277
2014/12/10,10:39:00,333.1,333.1,332.8,332.9,170
2014/12/10,10:40:00,332.8,332.9,332.7,332.7,303
2014/12/10,10:41:00,332.7,332.7,332.3,332.3,480
2014/12/10,10:42:00,332.3,332.6,332.3,332.6,285
2014/12/10,10:43:00,332.6,332.8,332.4,332.5,390
2014/12/10,10:44:00,332.6,332.8,332.5,332.6,328
2014/12/10,10:45:00,332.6,332.7,332.5,332.6,189
2014/12/10,10:46:00,332.6,332.6,332.5,332.6,215
2014/12/10,10:47:00,332.6,332.9,332.5,332.9,430
2014/12/10,10:48:00,332.9,332.9,332.8,332.8,270
2014/12/10,10:49:00,332.8,332.8,332.6,332.7,273
2014/12/10,10:50:00,332.7,332.8,332.6,332.8,145
2014/12/10,10:51:00,332.7,332.9,332.7,332.8,295
2014/12/10,10:52:00,332.8,332.9,332.8,332.9,413
2014/12/10,10:53:00,332.8,332.9,332.6,332.6,521
2014/12/10,10:54:00,332.6,332.6,332.5,332.6,351
2014/12/10,10:55:00,332.6,332.6,332.5,332.6,270
2014/12/10,10:56:00,332.6,332.7,332.6,332.7,222
2014/12/10,10:57:00,332.8,332.8,332.5,332.5,358
2014/12/10,10:58:00,332.5,332.8,332.5,332.8,180
2014/12/10,10:59:00,332.7,332.8,332.6,332.8,123
2014/12/10,11:00:00,332.8,332.9,332.8,332.9,111
2014/12/10,11:01:00,333.0,333.2,333.0,333.2,251
2014/12/10,11:02:00,333.2,333.2,333.1,333.1,61
2014/12/10,11:03:00,333.1,333.2,333.1,333.2,133
2014/12/10,11:04:00,333.1,333.2,333.1,333.2,77
2014/12/10,11:05:00,333.2,333.2,333.1,333.1,237
2014/12/10,11:06:00,333.1,333.1,333.1,333.1,103
2014/12/10,11:07:00,333.0,333.1,333.0,333.0,92
2014/12/10,11:08:00,333.0,333.0,333.0,333.0,22
2014/12/10,11:09:00,333.0,333.1,333.0,333.1,102
2014/12/10,11:10:00,333.2,333.2,333.2,333.2,24
2014/12/10,11:11:00,333.2,333.2,333.1,333.1,173
2014/12/10,11:12:00,333.1,333.1,333.1,333.1,86
2014/12/10,11:13:00,333.1,333.1,332.8,332.8,190
2014/12/10,11:14:00,332.9,332.9,332.8,332.8,126
2014/12/10,11:15:00,332.9,333.0,332.9,333.0,109
2014/12/10,11:16:00,333.0,333.0,332.9,332.9,143
2014/12/10,11:17:00,332.9,332.9,332.7,332.7,135
2014/12/10,11:18:00,332.8,332.9,332.8,332.8,113
2014/12/10,11:19:00,332.7,332.9,332.7,332.9,89
2014/12/10,11:20:00,332.9,332.9,332.9,332.9,13
2014/12/10,11:21:00,333.0,333.0,333.0,333.0,47
2014/12/10,11:22:00,333.0,333.0,332.8,332.9,57
2014/12/10,11:23:00,333.0,333.0,333.0,333.0,72
2014/12/10,11:24:00,333.0,333.2,333.0,333.1,112
2014/12/10,11:25:00,333.1,333.1,333.0,333.1,44
2014/12/10,11:26:00,333.0,333.1,333.0,333.1,39
2014/12/10,11:27:00,333.0,333.0,333.0,333.0,74
2014/12/10,11:28:00,333.0,333.0,333.0,333.0,19
2014/12/10,11:29:00,333.0,333.0,333.0,333.0,64
2014/12/10,11:30:00,333.0,333.1,333.0,333.1,110
2014/12/10,11:31:00,333.1,333.2,333.1,333.1,82
2014/12/10,11:32:00,333.2,333.3,333.2,333.3,74
2014/12/10,11:33:00,333.3,333.3,333.2,333.2,78
2014/12/10,11:34:00,333.2,333.2,333.1,333.1,44
2014/12/10,11:35:00,333.2,333.2,333.1,333.1,52
2014/12/10,11:36:00,333.1,333.2,333.1,333.1,190
2014/12/10,11:37:00,333.1,333.2,332.9,333.0,199
2014/12/10,11:38:00,333.0,333.1,333.0,333.1,122
2014/12/10,11:39:00,333.1,333.2,333.1,333.2,105
2014/12/10,11:40:00,333.3,333.3,333.2,333.2,60
2014/12/10,11:41:00,333.2,333.3,333.2,333.2,24
2014/12/10,11:42:00,333.2,333.2,333.2,333.2,1
2014/12/10,11:43:00,333.3,333.4,333.3,333.4,227
2014/12/10,11:44:00,333.4,333.6,333.4,333.4,106
2014/12/10,11:45:00,333.4,333.5,333.4,333.5,19
2014/12/10,11:46:00,333.5,333.6,333.5,333.5,173
2014/12/10,11:47:00,333.5,333.5,333.5,333.5,53
2014/12/10,11:48:00,333.4,333.5,333.4,333.5,14
2014/12/10,11:49:00,333.4,333.4,333.2,333.3,329
2014/12/10,11:50:00,333.2,333.2,333.1,333.2,161
2014/12/10,11:51:00,333.2,333.2,333.1,333.2,202
2014/12/10,11:52:00,333.2,333.2,333.2,333.2,150
2014/12/10,11:53:00,333.2,333.2,333.2,333.2,31
2014/12/10,11:54:00,333.2,333.3,333.2,333.3,7
2014/12/10,11:55:00,333.3,333.6,333.3,333.4,337
2014/12/10,11:56:00,333.4,333.5,333.4,333.5,195
2014/12/10,11:57:00,333.4,333.5,333.4,333.4,26
2014/12/10,11:58:00,333.5,333.5,333.4,333.4,5
2014/12/10,11:59:00,333.3,333.5,333.3,333.5,38
2014/12/10,12:00:00,333.5,333.6,333.5,333.6,18
2014/12/10,12:01:00,333.6,333.8,333.5,333.7,261
2014/12/10,12:02:00,333.7,333.9,333.7,333.9,175
2014/12/10,12:03:00,333.9,333.9,333.8,333.8,75
2014/12/10,12:04:00,333.8,333.8,333.8,333.8,22
2014/12/10,12:05:00,333.9,333.9,333.9,333.9,23
2014/12/10,12:06:00,333.9,333.9,333.8,333.9,33
2014/12/10,12:07:00,333.9,333.9,333.9,333.9,4
2014/12/10,12:08:00,333.9,334.0,333.9,334.0,124
2014/12/10,12:09:00,333.9,334.0,333.9,334.0,98
2014/12/10,12:10:00,334.0,334.0,334.0,334.0,33
2014/12/10,12:12:00,333.9,334.0,333.9,334.0,52
2014/12/10,12:13:00,334.1,334.1,334.1,334.1,58
2014/12/10,12:14:00,334.1,334.1,334.1,334.1,81
2014/12/10,12:15:00,334.1,334.1,334.0,334.0,129
2014/12/10,12:16:00,333.9,334.0,333.8,333.8,145
2014/12/10,12:17:00,333.8,333.9,333.8,333.8,72
2014/12/10,12:18:00,333.8,333.8,333.7,333.7,190
2014/12/10,12:19:00,333.7,333.8,333.7,333.7,23
2014/12/10,12:20:00,333.7,333.8,333.7,333.8,67
2014/12/10,12:21:00,333.8,333.8,333.8,333.8,9
2014/12/10,12:22:00,333.8,333.8,333.6,333.8,253
2014/12/10,12:23:00,333.8,333.8,333.8,333.8,24
2014/12/10,12:24:00,333.8,333.8,333.8,333.8,21
2014/12/10,12:25:00,333.7,333.7,333.7,333.7,18
2014/12/10,12:26:00,333.7,333.7,333.6,333.6,48
2014/12/10,12:27:00,333.6,333.6,333.5,333.6,78
2014/12/10,12:28:00,333.6,333.6,333.5,333.6,13
2014/12/10,12:29:00,333.6,333.6,333.6,333.6,37
2014/12/10,12:30:00,333.6,333.7,333.6,333.7,64
2014/12/10,12:31:00,333.7,333.9,333.7,333.8,152
2014/12/10,12:32:00,333.8,333.8,333.8,333.8,31
2014/12/10,12:33:00,333.7,333.7,333.7,333.7,23
2014/12/10,12:34:00,333.8,333.8,333.7,333.7,94
2014/12/10,12:35:00,333.7,333.8,333.7,333.7,26
2014/12/10,12:36:00,333.8,333.8,333.7,333.8,106
2014/12/10,12:37:00,333.8,333.8,333.7,333.7,33
2014/12/10,12:38:00,333.8,333.8,333.5,333.5,48
2014/12/10,12:39:00,333.6,333.6,333.6,333.6,23
2014/12/10,12:40:00,333.6,333.6,333.5,333.6,46
2014/12/10,12:41:00,333.6,333.6,333.5,333.6,45
2014/12/10,12:42:00,333.6,333.6,333.5,333.5,43
2014/12/10,12:43:00,333.4,333.5,333.4,333.4,48
2014/12/10,12:44:00,333.4,333.5,333.3,333.4,145
2014/12/10,12:45:00,333.3,333.5,333.3,333.4,79
2014/12/10,12:46:00,333.4,333.4,333.3,333.3,88
2014/12/10,12:47:00,333.2,333.2,333.2,333.2,70
2014/12/10,12:48:00,333.1,333.1,332.9,333.0,220
2014/12/10,12:49:00,333.0,333.0,332.9,332.9,85
2014/12/10,12:50:00,333.0,333.0,332.8,332.8,74
2014/12/10,12:51:00,332.9,333.0,332.9,332.9,109
2014/12/10,12:52:00,332.9,333.1,332.8,333.0,149
2014/12/10,12:53:00,333.0,333.0,332.8,332.9,112
2014/12/10,12:54:00,332.9,333.1,332.9,333.1,116
2014/12/10,12:55:00,333.0,333.0,332.9,332.9,43
2014/12/10,12:56:00,333.0,333.1,332.9,333.1,72
2014/12/10,12:57:00,333.1,333.1,332.9,333.0,158
2014/12/10,12:58:00,333.0,333.0,332.9,333.0,26
2014/12/10,12:59:00,332.9,333.0,332.9,333.0,42
2014/12/10,13:00:00,333.0,333.1,333.0,333.1,77
2014/12/10,13:01:00,333.1,333.2,333.1,333.2,55
2014/12/10,13:02:00,333.2,333.2,333.1,333.1,99
2014/12/10,13:03:00,333.1,333.2,333.1,333.2,80
2014/12/10,13:04:00,333.2,333.3,333.1,333.1,96
2014/12/10,13:05:00,333.2,333.2,333.0,333.1,87
2014/12/10,13:06:00,333.1,333.1,333.1,333.1,39
2014/12/10,13:07:00,333.2,333.2,333.1,333.1,27
2014/12/10,13:08:00,333.2,333.2,333.1,333.1,28
2014/12/10,13:09:00,333.1,333.1,332.9,332.9,67
2014/12/10,13:10:00,332.9,333.0,332.9,332.9,89
2014/12/10,13:11:00,332.9,333.0,332.9,332.9,31
2014/12/10,13:12:00,333.0,333.0,332.9,333.0,27
2014/12/10,13:13:00,333.0,333.0,332.9,332.9,84
2014/12/10,13:14:00,332.9,333.0,332.9,332.9,27
2014/12/10,13:15:00,333.0,333.0,332.9,332.9,25
2014/12/10,13:16:00,333.0,333.0,332.8,332.8,93
2014/12/10,13:17:00,332.8,332.9,332.7,332.7,138
2014/12/10,13:18:00,332.8,332.8,332.7,332.8,185
2014/12/10,13:19:00,332.8,332.8,332.5,332.6,229
2014/12/10,13:20:00,332.6,332.8,332.6,332.8,92
2014/12/10,13:21:00,332.8,332.8,332.6,332.6,141
2014/12/10,13:22:00,332.6,332.7,332.4,332.4,416
2014/12/10,13:23:00,332.4,332.6,332.4,332.4,196
2014/12/10,13:24:00,332.4,332.5,332.3,332.5,137
2014/12/10,13:25:00,332.5,332.6,332.4,332.5,173
2014/12/10,13:26:00,332.6,332.9,332.5,332.8,362
2014/12/10,13:27:00,332.9,332.9,332.8,332.8,64
2014/12/10,13:28:00,332.8,332.9,332.8,332.8,134
2014/12/10,13:29:00,332.9,333.0,332.9,333.0,154
2014/12/10,13:30:00,332.9,333.0,332.8,332.9,416
2014/12/10,13:31:00,332.8,333.0,332.7,333.0,373
2014/12/10,13:32:00,333.0,333.1,333.0,333.1,32
2014/12/10,13:33:00,333.1,333.3,333.1,333.1,311
2014/12/10,13:34:00,333.2,333.4,333.2,333.4,85
2014/12/10,13:35:00,333.4,333.4,333.1,333.1,257
2014/12/10,13:36:00,333.2,333.3,333.2,333.2,102
2014/12/10,13:37:00,333.3,333.4,333.2,333.4,105
2014/12/10,13:38:00,333.4,333.5,333.4,333.5,166
2014/12/10,13:39:00,333.5,333.6,333.5,333.5,53
2014/12/10,13:40:00,333.6,333.6,333.5,333.5,40
2014/12/10,13:41:00,333.6,333.7,333.6,333.6,72
2014/12/10,13:42:00,333.6,333.8,333.6,333.8,162
2014/12/10,13:43:00,333.8,333.8,333.7,333.8,75
2014/12/10,13:44:00,333.9,333.9,333.7,333.8,93
2014/12/10,13:45:00,333.8,333.8,333.6,333.7,349
2014/12/10,13:47:00,333.7,333.7,333.7,333.7,2
2014/12/10,14:36:00,333.8,334.0,333.8,334.0,32
2014/12/10,14:37:00,334.0,334.2,334.0,334.1,30
2014/12/10,14:38:00,334.1,334.1,334.1,334.1,12
2014/12/10,14:39:00,334.1,334.1,334.1,334.1,1
2014/12/10,14:41:00,334.0,334.1,334.0,334.1,3
2014/12/10,14:42:00,334.1,334.1,334.1,334.1,11
2014/12/10,14:43:00,334.2,334.2,334.2,334.2,5
2014/12/10,14:45:00,334.1,334.1,334.1,334.1,1
2014/12/10,14:46:00,334.1,334.1,334.1,334.1,1
2014/12/10,14:48:00,334.2,334.2,334.2,334.2,17
2014/12/10,14:50:00,334.3,334.3,334.2,334.2,9
2014/12/10,14:51:00,334.2,334.3,334.1,334.2,25
2014/12/10,14:52:00,334.3,334.3,334.3,334.3,28
2014/12/10,14:53:00,334.3,334.3,334.3,334.3,2
2014/12/10,14:54:00,334.2,334.2,334.1,334.1,14
2014/12/10,14:55:00,334.1,334.1,334.1,334.1,4
2014/12/10,14:57:00,334.1,334.1,334.1,334.1,1
2014/12/10,14:58:00,334.1,334.1,334.1,334.1,1
2014/12/10,15:01:00,334.1,334.1,334.1,334.1,3
2014/12/10,15:02:00,334.1,334.1,334.1,334.1,4
2014/12/10,15:03:00,334.1,334.1,334.1,334.1,1
2014/12/10,15:04:00,334.0,334.0,334.0,334.0,3
2014/12/10,15:05:00,334.0,334.0,334.0,334.0,1
2014/12/10,15:06:00,334.0,334.0,334.0,334.0,2
2014/12/10,15:07:00,334.0,334.0,333.9,333.9,30
2014/12/10,15:09:00,333.9,333.9,333.9,333.9,1
2014/12/10,15:10:00,334.0,334.0,334.0,334.0,7
2014/12/10,15:12:00,334.0,334.0,333.9,333.9,10
2014/12/10,15:15:00,334.0,334.0,334.0,334.0,2
2014/12/10,15:18:00,333.9,333.9,333.9,333.9,4
2014/12/10,15:19:00,334.0,334.0,334.0,334.0,6
2014/12/10,15:20:00,334.0,334.1,334.0,334.0,39
2014/12/10,15:21:00,334.1,334.2,334.1,334.2,26
2014/12/10,15:22:00,334.1,334.1,334.1,334.1,5
2014/12/10,15:23:00,334.1,334.1,334.1,334.1,1
2014/12/10,15:24:00,334.1,334.1,334.1,334.1,4
2014/12/10,15:28:00,334.1,334.1,334.1,334.1,1
2014/12/10,15:30:00,334.0,334.0,334.0,334.0,20
2014/12/10,15:31:00,334.0,334.0,334.0,334.0,1
2014/12/10,15:32:00,334.0,334.0,334.0,334.0,21
2014/12/10,15:34:00,333.9,333.9,333.9,333.9,2
2014/12/10,15:35:00,333.9,333.9,333.9,333.9,8
2014/12/10,15:36:00,333.8,333.8,333.7,333.7,23
2014/12/10,15:37:00,333.7,333.7,333.7,333.7,8
2014/12/10,15:40:00,333.7,333.7,333.7,333.7,2
2014/12/10,15:41:00,333.7,333.7,333.6,333.6,14
2014/12/10,15:42:00,333.6,333.6,333.5,333.5,18
2014/12/10,15:43:00,333.5,333.5,333.5,333.5,10
2014/12/10,15:45:00,333.6,333.6,333.6,333.6,5
2014/12/10,15:47:00,333.6,333.6,333.6,333.6,2
2014/12/10,15:48:00,333.6,333.6,333.6,333.6,2
2014/12/10,15:55:00,333.7,333.7,333.7,333.7,7
2014/12/10,15:56:00,333.8,333.8,333.8,333.8,21
2014/12/10,15:57:00,333.7,333.7,333.6,333.7,8
2014/12/10,15:59:00,333.8,333.8,333.8,333.8,2
2014/12/10,16:00:00,333.8,333.8,333.8,333.8,8
2014/12/10,16:01:00,333.7,333.7,333.7,333.7,1
2014/12/10,16:02:00,333.7,333.8,333.7,333.8,6
2014/12/10,16:05:00,333.8,333.8,333.8,333.8,13
2014/12/10,16:07:00,333.8,333.8,333.7,333.7,10
2014/12/10,16:08:00,333.7,333.7,333.7,333.7,1
2014/12/10,16:09:00,333.7,333.8,333.7,333.8,5
2014/12/10,16:10:00,333.8,333.8,333.8,333.8,8
2014/12/10,16:11:00,333.7,333.7,333.7,333.7,20
2014/12/10,16:12:00,333.7,333.7,333.7,333.7,4
2014/12/10,16:13:00,333.7,333.7,333.7,333.7,1
2014/12/10,16:16:00,333.8,333.9,333.8,333.9,46
2014/12/10,16:17:00,333.9,333.9,333.9,333.9,10
2014/12/10,16:19:00,334.0,334.0,334.0,334.0,6
2014/12/10,16:20:00,334.1,334.1,334.1,334.1,1
2014/12/10,16:21:00,334.0,334.1,334.0,334.1,6
2014/12/10,16:23:00,334.1,334.1,334.1,334.1,21
2014/12/10,16:24:00,334.1,334.1,334.1,334.1,7
2014/12/10,16:25:00,334.1,334.2,334.1,334.1,11
2014/12/10,16:26:00,334.1,334.1,334.1,334.1,1
2014/12/10,16:27:00,334.1,334.1,334.1,334.1,19
2014/12/10,16:28:00,334.0,334.0,334.0,334.0,8
2014/12/10,16:29:00,334.0,334.1,334.0,334.1,5
2014/12/10,16:30:00,334.2,334.2,334.2,334.2,1
2014/12/10,16:31:00,334.2,334.2,334.2,334.2,15
2014/12/10,16:32:00,334.2,334.2,334.2,334.2,5
2014/12/10,16:33:00,334.2,334.2,334.2,334.2,1
2014/12/10,16:34:00,334.2,334.2,334.2,334.2,1
2014/12/10,16:35:00,334.2,334.2,334.2,334.2,1
2014/12/10,16:36:00,334.2,334.2,334.2,334.2,10
2014/12/10,16:37:00,334.1,334.2,334.1,334.2,2
2014/12/10,16:38:00,334.3,334.3,334.3,334.3,26
2014/12/10,16:39:00,334.4,334.4,334.4,334.4,9
2014/12/10,16:40:00,334.4,334.4,334.4,334.4,4
2014/12/10,16:41:00,334.3,334.3,334.3,334.3,20
2014/12/10,16:42:00,334.3,334.3,334.3,334.3,3
2014/12/10,16:43:00,334.2,334.2,334.2,334.2,1
2014/12/10,16:44:00,334.3,334.3,334.3,334.3,17
2014/12/10,16:45:00,334.2,334.2,334.2,334.2,1
2014/12/10,16:46:00,334.3,334.3,334.2,334.2,4
2014/12/10,16:47:00,334.2,334.3,334.2,334.3,2
2014/12/10,16:49:00,334.2,334.2,334.2,334.2,8
2014/12/10,16:50:00,334.2,334.3,334.2,334.3,5
2014/12/10,16:51:00,334.3,334.3,334.3,334.3,1
2014/12/10,16:52:00,334.2,334.2,334.2,334.2,7
2014/12/10,16:54:00,334.2,334.2,334.2,334.2,1
2014/12/10,16:56:00,334.1,334.1,334.1,334.1,16
2014/12/10,16:57:00,334.0,334.1,334.0,334.1,5
2014/12/10,16:58:00,334.1,334.1,333.9,333.9,13
2014/12/10,16:59:00,334.0,334.0,334.0,334.0,1
2014/12/10,17:00:00,334.0,334.0,334.0,334.0,1
2014/12/10,17:01:00,334.0,334.0,333.9,333.9,24
2014/12/10,17:02:00,333.9,333.9,333.9,333.9,5
2014/12/10,17:03:00,333.8,333.8,333.8,333.8,15
2014/12/10,17:04:00,333.8,333.9,333.8,333.9,17
2014/12/10,17:05:00,334.0,334.0,334.0,334.0,4
2014/12/10,17:06:00,334.0,334.0,333.9,333.9,19
2014/12/10,17:07:00,333.9,333.9,333.8,333.8,20
2014/12/10,17:08:00,333.7,333.7,333.6,333.7,39
2014/12/10,17:10:00,333.7,333.7,333.7,333.7,2
2014/12/10,17:11:00,333.7,333.7,333.7,333.7,4
2014/12/10,17:12:00,333.8,333.8,333.7,333.7,31
2014/12/10,17:13:00,333.6,333.6,333.6,333.6,13
2014/12/10,17:15:00,333.6,333.6,333.5,333.5,21
2014/12/10,17:16:00,333.5,333.5,333.5,333.5,1
2014/12/10,17:17:00,333.5,333.6,333.5,333.6,12
2014/12/10,17:18:00,333.6,333.6,333.6,333.6,13
2014/12/10,17:19:00,333.6,333.7,333.6,333.7,6
2014/12/10,17:20:00,333.7,333.7,333.7,333.7,4
2014/12/10,17:21:00,333.8,333.9,333.7,333.7,29
2014/12/10,17:22:00,333.7,333.7,333.7,333.7,15
2014/12/10,17:24:00,333.9,334.0,333.9,334.0,43
2014/12/10,17:26:00,334.0,334.0,334.0,334.0,1
2014/12/10,17:27:00,333.9,333.9,333.9,333.9,2
2014/12/10,17:28:00,334.0,334.1,334.0,334.1,38
2014/12/10,17:29:00,334.2,334.2,334.2,334.2,1
2014/12/10,17:31:00,334.1,334.1,334.1,334.1,5
2014/12/10,17:32:00,334.1,334.1,334.1,334.1,18
2014/12/10,17:33:00,334.0,334.1,334.0,334.1,5
2014/12/10,17:35:00,334.1,334.1,334.1,334.1,3
2014/12/10,17:36:00,334.1,334.1,334.1,334.1,3
2014/12/10,17:38:00,334.1,334.1,334.1,334.1,17
2014/12/10,17:41:00,334.0,334.0,334.0,334.0,10
2014/12/10,17:42:00,334.0,334.0,334.0,334.0,5
2014/12/10,17:43:00,333.9,333.9,333.9,333.9,5
2014/12/10,17:44:00,333.9,333.9,333.9,333.9,4
2014/12/10,17:45:00,333.8,333.8,333.8,333.8,3
2014/12/10,17:48:00,333.9,333.9,333.8,333.8,14
2014/12/10,17:54:00,334.0,334.0,334.0,334.0,4
2014/12/10,17:55:00,334.0,334.0,334.0,334.0,1
2014/12/10,17:57:00,334.0,334.0,334.0,334.0,3
2014/12/10,17:59:00,334.0,334.0,334.0,334.0,9
2014/12/10,18:01:00,334.0,334.0,334.0,334.0,3
2014/12/10,18:02:00,334.0,334.0,334.0,334.0,1
2014/12/10,18:03:00,334.0,334.0,334.0,334.0,3
2014/12/10,18:04:00,334.0,334.1,334.0,334.0,21
2014/12/10,18:05:00,334.1,334.1,334.0,334.0,2
2014/12/10,18:06:00,334.1,334.1,334.0,334.0,11
2014/12/10,18:07:00,334.0,334.0,334.0,334.0,2
2014/12/10,18:08:00,334.0,334.0,334.0,334.0,6
2014/12/10,18:11:00,333.9,333.9,333.9,333.9,1
2014/12/10,18:12:00,334.0,334.0,334.0,334.0,20
2014/12/10,18:13:00,333.9,333.9,333.9,333.9,13
2014/12/10,18:14:00,333.8,333.8,333.8,333.8,1
2014/12/10,18:16:00,333.8,333.8,333.8,333.8,1
2014/12/10,18:17:00,333.8,333.8,333.8,333.8,1
2014/12/10,18:18:00,333.8,333.8,333.8,333.8,3
2014/12/10,18:19:00,333.8,333.8,333.8,333.8,1
2014/12/10,18:21:00,333.7,333.7,333.7,333.7,14
2014/12/10,18:22:00,333.7,333.7,333.7,333.7,3
2014/12/10,18:23:00,333.6,333.7,333.6,333.6,8
2014/12/10,18:24:00,333.6,333.6,333.6,333.6,4
2014/12/10,18:25:00,333.6,333.6,333.6,333.6,4
2014/12/10,18:26:00,333.6,333.6,333.6,333.6,4
2014/12/10,18:27:00,333.6,333.6,333.6,333.6,5
2014/12/10,18:29:00,333.6,333.6,333.6,333.6,1
2014/12/10,18:32:00,333.6,333.6,333.6,333.6,6
2014/12/10,18:33:00,333.7,333.7,333.7,333.7,10
2014/12/10,18:35:00,333.6,333.6,333.6,333.6,1
2014/12/10,18:36:00,333.7,333.7,333.7,333.7,10
2014/12/10,18:39:00,333.6,333.6,333.6,333.6,12
2014/12/10,18:40:00,333.6,333.6,333.6,333.6,2
2014/12/10,18:48:00,333.7,333.7,333.6,333.6,23
2014/12/10,18:49:00,333.6,333.6,333.6,333.6,3
2014/12/10,18:53:00,333.6,333.6,333.6,333.6,2
2014/12/10,18:57:00,333.6,333.6,333.6,333.6,3
2014/12/10,18:58:00,333.6,333.6,333.6,333.6,2
2014/12/10,19:05:00,333.6,333.7,333.6,333.7,2
2014/12/10,19:06:00,333.6,333.7,333.6,333.7,15
2014/12/10,19:07:00,333.7,333.7,333.6,333.6,13
2014/12/10,19:08:00,333.7,333.7,333.7,333.7,1
2014/12/10,19:09:00,333.6,333.6,333.6,333.6,6
2014/12/10,19:13:00,333.6,333.6,333.6,333.6,2
2014/12/10,19:17:00,333.6,333.7,333.6,333.7,11
2014/12/10,19:18:00,333.6,333.7,333.6,333.7,17
2014/12/10,19:19:00,333.6,333.7,333.5,333.6,15
2014/12/10,19:21:00,333.6,333.6,333.6,333.6,1
2014/12/10,19:22:00,333.6,333.6,333.6,333.6,10
2014/12/10,19:23:00,333.5,333.5,333.4,333.5,35
2014/12/10,19:27:00,333.4,333.4,333.4,333.4,30
2014/12/10,19:29:00,333.4,333.4,333.3,333.3,38
2014/12/10,19:30:00,333.2,333.3,333.2,333.3,26
2014/12/10,19:31:00,333.4,333.4,333.4,333.4,3
2014/12/10,19:32:00,333.3,333.3,333.2,333.2,12
2014/12/10,19:33:00,333.2,333.2,333.2,333.2,10
2014/12/10,19:34:00,333.2,333.2,333.1,333.1,26
2014/12/10,19:36:00,333.1,333.1,333.1,333.1,2
2014/12/10,19:38:00,333.2,333.2,333.2,333.2,9
2014/12/10,19:39:00,333.2,333.2,333.2,333.2,2
2014/12/10,19:40:00,333.2,333.2,333.2,333.2,1
2014/12/10,19:42:00,333.2,333.2,333.2,333.2,1
2014/12/10,19:43:00,333.2,333.3,333.2,333.3,2
2014/12/10,19:44:00,333.2,333.2,333.2,333.2,7
2014/12/10,19:46:00,333.2,333.2,333.2,333.2,2
2014/12/10,19:47:00,333.2,333.2,333.2,333.2,11
2014/12/10,19:48:00,333.2,333.2,333.2,333.2,2
2014/12/10,19:51:00,333.2,333.2,333.2,333.2,1
2014/12/10,19:52:00,333.2,333.2,333.2,333.2,1
2014/12/10,19:53:00,333.3,333.3,333.2,333.2,8
2014/12/10,19:54:00,333.2,333.2,333.2,333.2,6
2014/12/10,19:57:00,333.3,333.3,333.2,333.2,15
2014/12/10,20:01:00,333.2,333.2,333.2,333.2,1
2014/12/10,20:03:00,333.3,333.3,333.3,333.3,2
2014/12/10,20:04:00,333.3,333.3,333.3,333.3,7
2014/12/10,20:05:00,333.3,333.3,333.3,333.3,6
2014/12/10,20:06:00,333.2,333.3,333.2,333.3,16
2014/12/10,20:07:00,333.3,333.3,333.3,333.3,1
2014/12/10,20:08:00,333.3,333.3,333.3,333.3,16
2014/12/10,20:09:00,333.2,333.2,333.2,333.2,8
2014/12/10,20:10:00,333.3,333.3,333.3,333.3,5
2014/12/10,20:11:00,333.3,333.3,333.3,333.3,6
2014/12/10,20:12:00,333.3,333.4,333.2,333.3,22
2014/12/10,20:13:00,333.3,333.3,333.3,333.3,2
2014/12/10,20:14:00,333.3,333.3,333.3,333.3,6
2014/12/10,20:15:00,333.3,333.3,333.3,333.3,6
2014/12/10,20:16:00,333.3,333.3,333.3,333.3,12
2014/12/10,20:17:00,333.3,333.3,333.3,333.3,3
2014/12/10,20:18:00,333.3,333.3,333.3,333.3,4
2014/12/10,20:21:00,333.2,333.2,333.2,333.2,10
2014/12/10,20:22:00,333.1,333.1,333.1,333.1,26
2014/12/10,20:24:00,333.0,333.1,333.0,333.0,31
2014/12/10,20:25:00,333.1,333.1,333.1,333.1,5
2014/12/10,20:27:00,333.1,333.1,333.1,333.1,8
2014/12/10,20:32:00,333.1,333.1,333.1,333.1,3
2014/12/10,20:35:00,333.1,333.1,333.1,333.1,3
2014/12/10,20:36:00,333.0,333.0,333.0,333.0,19
2014/12/10,20:37:00,332.9,332.9,332.9,332.9,9
2014/12/10,20:39:00,332.9,332.9,332.8,332.8,3
2014/12/10,20:40:00,332.8,332.8,332.7,332.7,39
2014/12/10,20:41:00,332.8,332.8,332.8,332.8,3
2014/12/10,20:42:00,332.8,332.8,332.8,332.8,6
2014/12/10,20:45:00,332.8,332.8,332.7,332.7,10
2014/12/10,20:46:00,332.7,332.8,332.7,332.8,2
2014/12/10,20:47:00,332.7,332.7,332.7,332.7,32
2014/12/10,20:48:00,332.6,332.6,332.6,332.6,9
2014/12/10,20:49:00,332.7,332.7,332.6,332.6,2
2014/12/10,20:50:00,332.6,332.6,332.6,332.6,7
2014/12/10,20:51:00,332.6,332.6,332.6,332.6,5
2014/12/10,20:52:00,332.6,332.6,332.6,332.6,1
2014/12/10,20:55:00,332.7,332.7,332.7,332.7,4
2014/12/10,20:56:00,332.7,332.7,332.7,332.7,2
2014/12/10,20:57:00,332.7,332.7,332.7,332.7,30
2014/12/10,20:58:00,332.7,332.7,332.7,332.7,2
2014/12/10,20:59:00,332.7,332.7,332.7,332.7,2
2014/12/10,21:02:00,332.7,332.7,332.6,332.6,21
2014/12/10,21:05:00,332.6,332.7,332.6,332.7,4
2014/12/10,21:07:00,332.7,332.7,332.7,332.7,1
2014/12/10,21:08:00,332.8,332.8,332.8,332.8,6
2014/12/10,21:10:00,332.7,332.7,332.7,332.7,3
2014/12/10,21:11:00,332.7,332.7,332.7,332.7,1
2014/12/10,21:12:00,332.7,332.7,332.7,332.7,1
2014/12/10,21:15:00,332.7,332.7,332.7,332.7,1
2014/12/10,21:16:00,332.7,332.8,332.7,332.8,5
2014/12/10,21:17:00,332.8,332.8,332.8,332.8,1
2014/12/10,21:18:00,332.7,332.7,332.7,332.7,2
2014/12/10,21:20:00,332.6,332.6,332.6,332.6,10
2014/12/10,21:21:00,332.6,332.6,332.6,332.6,8
2014/12/10,21:22:00,332.7,332.7,332.7,332.7,7
2014/12/10,21:23:00,332.7,332.7,332.7,332.7,5
2014/12/10,21:24:00,332.7,332.7,332.7,332.7,1
2014/12/10,21:26:00,332.7,332.7,332.7,332.7,3
2014/12/10,21:29:00,332.8,332.8,332.8,332.8,6
2014/12/10,21:30:00,332.8,332.9,332.8,332.8,26
2014/12/10,21:34:00,332.8,332.8,332.8,332.8,3
2014/12/10,21:38:00,332.9,332.9,332.9,332.9,13
2014/12/10,21:39:00,332.9,332.9,332.8,332.8,19
2014/12/10,21:40:00,332.8,332.8,332.8,332.8,3
2014/12/10,21:41:00,332.8,332.8,332.8,332.8,3
2014/12/10,21:44:00,332.7,332.8,332.7,332.8,10
2014/12/10,21:46:00,332.8,332.8,332.8,332.8,6
2014/12/10,21:48:00,332.8,332.8,332.8,332.8,9
2014/12/10,21:49:00,332.8,332.8,332.8,332.8,1
2014/12/10,21:56:00,332.8,332.8,332.8,332.8,11
2014/12/10,22:01:00,332.8,332.8,332.7,332.7,21
2014/12/10,22:02:00,332.7,332.7,332.7,332.7,1
2014/12/10,22:04:00,332.7,332.7,332.7,332.7,1
2014/12/10,22:05:00,332.7,332.7,332.7,332.7,1
2014/12/10,22:07:00,332.7,332.7,332.7,332.7,4
2014/12/10,22:08:00,332.8,332.8,332.8,332.8,2
2014/12/10,22:09:00,332.8,332.8,332.8,332.8,5
2014/12/10,22:10:00,332.8,332.8,332.8,332.8,5
2014/12/10,22:11:00,332.8,332.8,332.7,332.8,7
2014/12/10,22:13:00,332.8,332.8,332.8,332.8,3
2014/12/10,22:18:00,332.8,332.8,332.8,332.8,4
2014/12/10,22:20:00,332.9,332.9,332.8,332.8,17
2014/12/10,22:21:00,332.8,332.8,332.7,332.7,4
2014/12/10,22:22:00,332.7,332.7,332.7,332.7,13
2014/12/10,22:23:00,332.7,332.7,332.7,332.7,7
2014/12/10,22:24:00,332.7,332.8,332.7,332.8,18
2014/12/10,22:25:00,332.7,332.8,332.7,332.8,12
2014/12/10,22:27:00,332.8,332.8,332.7,332.7,2
2014/12/10,22:28:00,332.8,332.8,332.8,332.8,3
2014/12/10,22:29:00,332.8,332.9,332.8,332.9,5
2014/12/10,22:30:00,332.8,332.8,332.8,332.8,10
2014/12/10,22:31:00,332.8,332.8,332.7,332.8,15
2014/12/10,22:32:00,332.7,332.8,332.7,332.8,16
2014/12/10,22:34:00,332.8,332.8,332.7,332.8,21
2014/12/10,22:35:00,332.7,332.7,332.7,332.7,12
2014/12/10,22:36:00,332.6,332.7,332.6,332.6,12
2014/12/10,22:37:00,332.5,332.5,332.4,332.5,28
2014/12/10,22:38:00,332.6,332.6,332.6,332.6,2
2014/12/10,22:39:00,332.6,332.7,332.6,332.7,24
2014/12/10,22:40:00,332.6,332.7,332.6,332.6,22
2014/12/10,22:41:00,332.6,332.7,332.6,332.7,30
2014/12/10,22:42:00,332.7,332.7,332.6,332.6,17
2014/12/10,22:43:00,332.6,332.6,332.5,332.5,19
2014/12/10,22:44:00,332.4,332.5,332.4,332.5,37
2014/12/10,22:45:00,332.4,332.4,332.4,332.4,25
2014/12/10,22:46:00,332.5,332.5,332.3,332.3,15
2014/12/10,22:47:00,332.3,332.3,332.3,332.3,25
2014/12/10,22:48:00,332.3,332.4,332.3,332.4,6
2014/12/10,22:49:00,332.5,332.5,332.4,332.4,4
2014/12/10,22:50:00,332.4,332.4,332.3,332.3,17
2014/12/10,22:51:00,332.4,332.4,332.4,332.4,18
2014/12/10,22:52:00,332.4,332.4,332.4,332.4,6
2014/12/10,22:53:00,332.4,332.4,332.4,332.4,10
2014/12/10,22:54:00,332.4,332.4,332.3,332.3,6
2014/12/10,22:55:00,332.3,332.3,332.1,332.2,29
2014/12/10,22:56:00,332.2,332.2,332.1,332.1,8
2014/12/10,22:57:00,332.2,332.2,332.2,332.2,14
2014/12/10,22:58:00,332.2,332.3,332.2,332.3,6
2014/12/10,22:59:00,332.4,332.4,332.4,332.4,8
2014/12/10,23:00:00,332.4,332.4,332.4,332.4,1
2014/12/10,23:01:00,332.3,332.3,332.3,332.3,7
2014/12/10,23:02:00,332.2,332.3,332.2,332.3,32
2014/12/10,23:03:00,332.4,332.4,332.4,332.4,2
2014/12/10,23:04:00,332.4,332.4,332.4,332.4,14
2014/12/10,23:05:00,332.3,332.3,332.3,332.3,11
2014/12/10,23:07:00,332.4,332.4,332.4,332.4,1
2014/12/10,23:10:00,332.3,332.3,332.2,332.2,7
2014/12/10,23:11:00,332.2,332.2,332.2,332.2,26
2014/12/10,23:12:00,332.2,332.2,332.2,332.2,4
2014/12/10,23:13:00,332.3,332.3,332.2,332.3,17
2014/12/10,23:15:00,332.3,332.4,332.3,332.4,2
2014/12/10,23:16:00,332.3,332.3,332.3,332.3,2
2014/12/10,23:17:00,332.3,332.3,332.2,332.3,11
2014/12/10,23:18:00,332.4,332.4,332.4,332.4,15
2014/12/10,23:19:00,332.3,332.3,332.2,332.3,20
2014/12/10,23:20:00,332.4,332.4,332.2,332.3,17
2014/12/10,23:22:00,332.3,332.3,332.3,332.3,2
2014/12/10,23:23:00,332.3,332.3,332.2,332.3,13
2014/12/10,23:24:00,332.3,332.3,332.3,332.3,6
2014/12/10,23:25:00,332.3,332.3,332.3,332.3,7
2014/12/10,23:26:00,332.3,332.3,332.2,332.2,6
2014/12/10,23:27:00,332.1,332.1,332.0,332.1,29
2014/12/10,23:28:00,332.0,332.1,332.0,332.0,41
2014/12/10,23:29:00,332.0,332.1,332.0,332.0,30
2014/12/10,23:30:00,332.0,332.0,331.9,332.0,19
2014/12/10,23:31:00,331.9,332.0,331.8,331.9,26
2014/12/10,23:32:00,331.9,331.9,331.9,331.9,15
2014/12/10,23:33:00,331.9,331.9,331.6,331.7,53
2014/12/10,23:34:00,331.7,331.8,331.7,331.7,9
2014/12/10,23:35:00,331.7,331.7,331.4,331.4,111
2014/12/10,23:36:00,331.5,331.7,331.5,331.7,35
2014/12/10,23:37:00,331.7,331.7,331.7,331.7,1
2014/12/10,23:38:00,331.6,331.6,331.5,331.5,52
2014/12/10,23:39:00,331.6,331.6,331.5,331.5,3
2014/12/10,23:40:00,331.5,331.5,331.4,331.4,48
2014/12/10,23:41:00,331.4,331.5,331.4,331.5,16
2014/12/10,23:42:00,331.5,331.5,331.4,331.4,26
2014/12/10,23:43:00,331.5,331.6,331.5,331.5,22
2014/12/10,23:44:00,331.5,331.5,331.5,331.5,5
2014/12/10,23:45:00,331.5,331.5,331.5,331.5,1
2014/12/10,23:48:00,331.6,331.6,331.6,331.6,29
2014/12/10,23:49:00,331.6,331.6,331.6,331.6,25
2014/12/10,23:50:00,331.5,331.6,331.5,331.6,2
2014/12/10,23:51:00,331.6,331.6,331.4,331.5,36
2014/12/10,23:52:00,331.4,331.5,331.4,331.5,5
2014/12/10,23:53:00,331.5,331.6,331.5,331.6,17
2014/12/10,23:54:00,331.5,331.7,331.5,331.5,26
2014/12/10,23:55:00,331.5,331.5,331.4,331.5,16
2014/12/10,23:56:00,331.6,331.6,331.6,331.6,6
2014/12/10,23:57:00,331.6,331.6,331.6,331.6,13
2014/12/10,23:58:00,331.7,331.7,331.7,331.7,10
2014/12/10,23:59:00,331.7,331.8,331.7,331.7,9
2014/12/11,00:00:00,331.8,331.9,331.8,331.9,18
2014/12/11,00:01:00,331.9,331.9,331.8,331.9,62
2014/12/11,00:02:00,331.9,331.9,331.6,331.6,43
2014/12/11,00:03:00,331.7,331.7,331.6,331.7,9
2014/12/11,00:04:00,331.6,331.6,331.6,331.6,13
2014/12/11,00:05:00,331.6,331.6,331.6,331.6,4
2014/12/11,00:06:00,331.6,331.6,331.6,331.6,3
2014/12/11,00:07:00,331.6,331.6,331.6,331.6,5
2014/12/11,00:08:00,331.5,331.6,331.4,331.6,28
2014/12/11,00:09:00,331.7,331.7,331.7,331.7,6
2014/12/11,00:10:00,331.6,331.6,331.6,331.6,1
2014/12/11,00:11:00,331.7,331.7,331.6,331.6,2
2014/12/11,00:12:00,331.6,331.6,331.6,331.6,13
2014/12/11,00:13:00,331.6,331.6,331.6,331.6,11
2014/12/11,00:14:00,331.6,331.7,331.5,331.7,19
2014/12/11,00:15:00,331.7,331.7,331.7,331.7,10
2014/12/11,00:16:00,331.7,331.7,331.7,331.7,1
2014/12/11,00:17:00,331.7,331.7,331.6,331.6,17
2014/12/11,00:18:00,331.6,331.6,331.5,331.5,4
2014/12/11,00:19:00,331.5,331.5,331.5,331.5,2
2014/12/11,00:20:00,331.4,331.5,331.4,331.5,21
2014/12/11,00:21:00,331.5,331.5,331.5,331.5,1
2014/12/11,00:24:00,331.6,331.6,331.6,331.6,4
2014/12/11,00:26:00,331.6,331.6,331.6,331.6,2
2014/12/11,00:27:00,331.6,331.6,331.6,331.6,1
2014/12/11,00:28:00,331.6,331.6,331.6,331.6,14
2014/12/11,00:29:00,331.6,331.6,331.6,331.6,2
2014/12/11,00:30:00,331.6,331.6,331.5,331.5,12
2014/12/11,00:31:00,331.4,331.4,331.4,331.4,16
2014/12/11,00:32:00,331.4,331.5,331.4,331.5,16
2014/12/11,00:33:00,331.4,331.4,331.3,331.3,13
2014/12/11,00:34:00,331.4,331.4,331.4,331.4,6
2014/12/11,00:35:00,331.4,331.4,331.4,331.4,4
2014/12/11,00:36:00,331.4,331.4,331.4,331.4,2
2014/12/11,00:37:00,331.4,331.4,331.4,331.4,20
2014/12/11,00:38:00,331.4,331.5,331.4,331.5,23
2014/12/11,00:42:00,331.5,331.5,331.5,331.5,6
2014/12/11,00:43:00,331.5,331.5,331.5,331.5,9
2014/12/11,00:45:00,331.5,331.5,331.5,331.5,3
2014/12/11,00:46:00,331.4,331.4,331.3,331.4,4
2014/12/11,00:47:00,331.3,331.4,331.3,331.4,3
2014/12/11,00:48:00,331.4,331.4,331.4,331.4,4
2014/12/11,00:49:00,331.4,331.4,331.4,331.4,2
2014/12/11,00:50:00,331.4,331.4,331.4,331.4,3
2014/12/11,00:51:00,331.5,331.5,331.5,331.5,12
2014/12/11,00:52:00,331.6,331.6,331.6,331.6,8
2014/12/11,00:53:00,331.5,331.6,331.5,331.6,14
2014/12/11,00:54:00,331.6,331.7,331.6,331.7,11
2014/12/11,00:55:00,331.7,331.7,331.7,331.7,3
2014/12/11,00:57:00,331.6,331.6,331.6,331.6,4
2014/12/11,00:58:00,331.6,331.6,331.6,331.6,4
2014/12/11,00:59:00,331.6,331.6,331.5,331.5,13
2014/12/11,01:00:00,331.5,331.5,331.5,331.5,3
2014/12/11,01:01:00,331.5,331.5,331.4,331.4,5
2014/12/11,01:02:00,331.4,331.5,331.4,331.5,14
2014/12/11,01:03:00,331.5,331.5,331.5,331.5,1
2014/12/11,01:04:00,331.5,331.5,331.5,331.5,6
2014/12/11,01:06:00,331.4,331.4,331.4,331.4,2
2014/12/11,01:07:00,331.4,331.4,331.3,331.3,10
2014/12/11,01:08:00,331.3,331.3,331.2,331.2,14
2014/12/11,01:09:00,331.2,331.2,331.2,331.2,15
2014/12/11,01:10:00,331.2,331.2,331.1,331.2,31
2014/12/11,01:11:00,331.2,331.2,331.2,331.2,7
2014/12/11,01:12:00,331.2,331.2,331.1,331.1,5
2014/12/11,01:13:00,331.1,331.2,331.1,331.2,3
2014/12/11,01:14:00,331.1,331.3,331.1,331.2,30
2014/12/11,01:15:00,331.2,331.2,331.0,331.0,39
2014/12/11,01:16:00,331.0,331.0,330.9,330.9,65
2014/12/11,01:17:00,330.9,330.9,330.8,330.8,14
2014/12/11,01:18:00,330.8,330.8,330.8,330.8,9
2014/12/11,01:19:00,330.9,330.9,330.8,330.8,9
2014/12/11,01:20:00,330.8,330.9,330.8,330.9,25
2014/12/11,01:21:00,330.9,330.9,330.7,330.7,6
2014/12/11,01:22:00,330.7,330.8,330.7,330.8,4
2014/12/11,01:23:00,330.8,330.9,330.8,330.9,3
2014/12/11,01:24:00,331.0,331.1,331.0,331.1,8
2014/12/11,01:25:00,331.1,331.1,331.1,331.1,3
2014/12/11,01:26:00,331.1,331.1,331.1,331.1,1
2014/12/11,01:29:00,331.0,331.0,331.0,331.0,7
2014/12/11,01:31:00,331.0,331.0,330.9,330.9,6
2014/12/11,01:32:00,330.9,331.0,330.7,330.7,27
2014/12/11,01:33:00,330.7,330.8,330.6,330.8,19
2014/12/11,01:34:00,330.9,331.1,330.9,331.1,18
2014/12/11,01:36:00,331.1,331.1,331.0,331.0,3
2014/12/11,01:37:00,331.0,331.0,330.9,330.9,5
2014/12/11,01:38:00,330.9,331.1,330.9,331.1,16
2014/12/11,01:39:00,331.0,331.0,331.0,331.0,3
2014/12/11,01:40:00,331.1,331.2,330.9,330.9,7
2014/12/11,01:41:00,330.9,330.9,330.8,330.8,2
2014/12/11,01:42:00,330.8,330.9,330.8,330.9,5
2014/12/11,01:43:00,330.9,330.9,330.8,330.8,5
2014/12/11,01:44:00,330.8,330.8,330.8,330.8,2
2014/12/11,01:45:00,330.8,330.8,330.8,330.8,4
2014/12/11,01:46:00,330.9,330.9,330.9,330.9,2
2014/12/11,01:47:00,330.9,330.9,330.9,330.9,12
2014/12/11,01:48:00,330.9,331.0,330.9,331.0,12
2014/12/11,01:49:00,331.0,331.0,331.0,331.0,1
2014/12/11,01:50:00,331.0,331.0,331.0,331.0,11
2014/12/11,01:51:00,331.1,331.1,331.1,331.1,2
2014/12/11,01:53:00,331.1,331.2,331.1,331.2,6
2014/12/11,01:54:00,331.2,331.2,331.2,331.2,13
2014/12/11,01:55:00,331.3,331.3,331.3,331.3,3
2014/12/11,01:56:00,331.2,331.2,331.1,331.1,16
2014/12/11,01:57:00,331.1,331.1,331.1,331.1,2
2014/12/11,01:58:00,331.1,331.1,331.1,331.1,3
2014/12/11,01:59:00,331.1,331.3,331.1,331.1,28
2014/12/11,02:00:00,331.3,331.4,331.2,331.3,10
2014/12/11,08:46:00,331.2,331.3,330.5,331.1,942
2014/12/11,08:47:00,331.1,331.6,331.1,331.5,543
2014/12/11,08:48:00,331.4,331.7,331.4,331.5,178
2014/12/11,08:49:00,331.5,331.6,331.4,331.4,156
2014/12/11,08:50:00,331.5,331.6,331.4,331.5,386
2014/12/11,08:51:00,331.6,332.1,331.5,331.9,388
2014/12/11,08:52:00,331.9,332.0,331.6,331.8,324
2014/12/11,08:53:00,331.7,331.9,331.6,331.7,162
2014/12/11,08:54:00,331.7,331.8,331.6,331.8,192
2014/12/11,08:55:00,331.8,331.8,331.6,331.6,189
2014/12/11,08:56:00,331.7,331.7,331.3,331.4,202
2014/12/11,08:57:00,331.4,331.4,331.3,331.4,136
2014/12/11,08:58:00,331.4,331.5,331.3,331.4,81
2014/12/11,08:59:00,331.4,331.4,331.3,331.3,18
2014/12/11,09:00:00,331.4,331.4,331.2,331.2,87
2014/12/11,09:01:00,331.2,332.1,331.1,332.0,448
2014/12/11,09:02:00,332.0,332.1,331.9,332.1,158
2014/12/11,09:03:00,332.1,332.1,331.7,331.8,212
2014/12/11,09:04:00,331.8,331.9,331.7,331.9,1003
2014/12/11,09:05:00,331.9,332.1,331.9,332.1,204
2014/12/11,09:06:00,332.1,332.2,332.0,332.0,501
2014/12/11,09:07:00,332.0,332.0,331.4,331.5,520
2014/12/11,09:08:00,331.5,331.5,330.5,331.0,918
2014/12/11,09:09:00,331.0,331.1,330.5,330.5,380
2014/12/11,09:10:00,330.5,331.0,330.3,330.8,342
2014/12/11,09:11:00,330.8,331.3,330.8,331.1,154
2014/12/11,09:12:00,331.1,331.4,331.1,331.3,199
2014/12/11,09:13:00,331.3,332.2,331.3,331.9,239
2014/12/11,09:14:00,332.0,332.0,331.8,332.0,237
2014/12/11,09:15:00,332.0,332.0,331.8,331.9,135
2014/12/11,09:16:00,331.8,332.0,331.8,331.8,192
2014/12/11,09:17:00,331.8,332.0,331.6,332.0,233
2014/12/11,09:18:00,332.0,332.0,331.8,331.8,93
2014/12/11,09:19:00,331.7,332.6,331.7,332.6,347
2014/12/11,09:20:00,332.4,332.5,332.3,332.4,66
2014/12/11,09:21:00,332.5,332.5,332.3,332.4,63
2014/12/11,09:22:00,332.4,332.8,332.4,332.7,156
2014/12/11,09:23:00,332.6,332.7,332.5,332.6,93
2014/12/11,09:24:00,332.6,332.6,332.4,332.4,145
2014/12/11,09:25:00,332.4,332.4,332.2,332.2,224
2014/12/11,09:26:00,332.1,332.1,331.9,332.1,150
2014/12/11,09:27:00,332.1,332.1,331.9,332.0,132
2014/12/11,09:28:00,332.1,332.4,332.1,332.3,194
2014/12/11,09:29:00,332.3,332.4,332.3,332.4,52
2014/12/11,09:30:00,332.4,332.6,332.4,332.6,147
2014/12/11,09:31:00,332.6,332.8,332.6,332.6,157
2014/12/11,09:32:00,332.6,332.8,332.5,332.8,124
2014/12/11,09:33:00,332.7,332.8,332.7,332.8,52
2014/12/11,09:34:00,332.9,333.1,332.8,333.1,169
2014/12/11,09:35:00,333.0,333.2,332.9,332.9,96
2014/12/11,09:36:00,333.0,333.2,332.9,333.1,127
2014/12/11,09:37:00,333.2,333.2,333.0,333.1,77
2014/12/11,09:38:00,333.1,333.2,333.1,333.1,83
2014/12/11,09:39:00,333.1,333.1,333.0,333.0,100
2014/12/11,09:40:00,333.0,333.1,332.7,332.7,203
2014/12/11,09:41:00,332.7,332.8,332.4,332.5,262
2014/12/11,09:42:00,332.4,332.7,332.4,332.6,147
2014/12/11,09:43:00,332.7,332.8,332.7,332.8,82
2014/12/11,09:44:00,332.8,332.9,332.7,332.8,69
2014/12/11,09:45:00,332.9,332.9,332.8,332.8,109
2014/12/11,09:46:00,332.8,333.0,332.8,333.0,109
2014/12/11,09:47:00,333.0,333.2,333.0,333.1,41
2014/12/11,09:48:00,333.1,333.1,332.8,333.0,97
2014/12/11,09:49:00,333.0,333.2,333.0,333.1,216
2014/12/11,09:50:00,333.1,333.2,333.0,333.0,65
2014/12/11,09:51:00,333.0,333.0,332.9,333.0,50
2014/12/11,09:52:00,332.9,332.9,332.7,332.7,118
2014/12/11,09:53:00,332.8,332.8,332.5,332.6,145
2014/12/11,09:54:00,332.6,332.7,332.6,332.7,71
2014/12/11,09:55:00,332.7,332.8,332.6,332.8,31
2014/12/11,09:56:00,332.8,332.8,332.8,332.8,59
2014/12/11,09:57:00,332.8,332.8,332.8,332.8,3
2014/12/11,09:58:00,332.8,332.8,332.7,332.7,26
2014/12/11,09:59:00,332.7,332.8,332.6,332.8,71
2014/12/11,10:00:00,332.9,332.9,332.9,332.9,53
2014/12/11,10:01:00,332.9,333.1,332.9,333.1,124
2014/12/11,10:02:00,333.1,333.4,333.1,333.3,194
2014/12/11,10:03:00,333.3,333.7,333.3,333.6,431
2014/12/11,10:04:00,333.6,333.6,333.4,333.4,231
2014/12/11,10:05:00,333.4,333.4,333.3,333.4,215
2014/12/11,10:06:00,333.4,333.4,333.3,333.4,175
2014/12/11,10:07:00,333.4,333.4,333.2,333.4,53
2014/12/11,10:08:00,333.5,333.6,333.4,333.6,79
2014/12/11,10:09:00,333.6,333.6,333.4,333.4,150
2014/12/11,10:10:00,333.4,333.4,333.3,333.3,126
2014/12/11,10:11:00,333.4,333.4,333.3,333.3,66
2014/12/11,10:12:00,333.2,333.2,333.1,333.2,76
2014/12/11,10:13:00,333.2,333.3,333.1,333.2,65
2014/12/11,10:14:00,333.2,333.2,333.2,333.2,19
2014/12/11,10:15:00,333.2,333.2,333.2,333.2,17
2014/12/11,10:16:00,333.3,333.4,333.3,333.4,93
2014/12/11,10:17:00,333.4,333.7,333.4,333.6,91
2014/12/11,10:18:00,333.5,333.5,333.2,333.3,62
2014/12/11,10:19:00,333.3,333.3,332.9,333.1,117
2014/12/11,10:20:00,333.1,333.1,333.1,333.1,12
2014/12/11,10:21:00,333.1,333.1,333.0,333.0,75
2014/12/11,10:22:00,333.0,333.0,332.9,333.0,27
2014/12/11,10:23:00,333.0,333.0,333.0,333.0,24
2014/12/11,10:24:00,333.0,333.2,332.9,333.2,47
2014/12/11,10:25:00,333.1,333.3,333.0,333.3,40
2014/12/11,10:26:00,333.3,333.3,333.1,333.1,45
2014/12/11,10:27:00,333.1,333.2,333.1,333.2,32
2014/12/11,10:28:00,333.1,333.2,333.1,333.2,3
2014/12/11,10:29:00,333.1,333.1,333.0,333.0,41
2014/12/11,10:30:00,333.0,333.0,333.0,333.0,46
2014/12/11,10:31:00,333.0,333.0,332.9,332.9,119
2014/12/11,10:32:00,332.9,333.0,332.9,333.0,18
2014/12/11,10:33:00,333.0,333.0,333.0,333.0,20
2014/12/11,10:34:00,333.0,333.1,333.0,333.0,102
2014/12/11,10:35:00,333.0,333.0,333.0,333.0,10
2014/12/11,10:36:00,333.0,333.2,333.0,333.2,102
2014/12/11,10:37:00,333.2,333.4,333.2,333.4,15
2014/12/11,10:38:00,333.4,333.4,333.3,333.3,50
2014/12/11,10:39:00,333.3,333.4,333.2,333.2,30
2014/12/11,10:40:00,333.2,333.3,333.2,333.3,44
2014/12/11,10:41:00,333.2,333.2,333.1,333.2,47
2014/12/11,10:42:00,333.3,333.3,333.2,333.2,12
2014/12/11,10:43:00,333.2,333.5,333.2,333.5,58
2014/12/11,10:44:00,333.4,333.4,333.4,333.4,31
2014/12/11,10:45:00,333.3,333.4,333.3,333.3,45
2014/12/11,10:46:00,333.4,333.6,333.4,333.6,37
2014/12/11,10:47:00,333.5,333.5,333.5,333.5,14
2014/12/11,10:48:00,333.4,333.4,333.4,333.4,98
2014/12/11,10:49:00,333.5,333.5,333.4,333.5,42
2014/12/11,10:50:00,333.5,333.5,333.4,333.5,11
2014/12/11,10:51:00,333.4,333.4,333.3,333.3,150
2014/12/11,10:52:00,333.3,333.3,333.2,333.2,59
2014/12/11,10:53:00,333.2,333.2,333.2,333.2,1
2014/12/11,10:54:00,333.3,333.3,333.3,333.3,27
2014/12/11,10:55:00,333.3,333.4,333.3,333.4,20
2014/12/11,10:56:00,333.3,333.3,333.3,333.3,200
2014/12/11,10:57:00,333.3,333.3,333.1,333.1,97
2014/12/11,10:58:00,333.1,333.1,333.1,333.1,72
2014/12/11,10:59:00,333.1,333.1,333.1,333.1,16
2014/12/11,11:00:00,333.1,333.3,333.1,333.3,31
2014/12/11,11:01:00,333.2,333.4,333.2,333.4,21
2014/12/11,11:02:00,333.4,333.4,333.3,333.3,25
2014/12/11,11:03:00,333.2,333.2,333.0,333.0,39
2014/12/11,11:04:00,333.1,333.2,333.1,333.2,40
2014/12/11,11:05:00,333.1,333.2,333.1,333.1,43
2014/12/11,11:06:00,333.1,333.2,333.1,333.2,54
2014/12/11,11:07:00,333.2,333.2,333.1,333.1,49
2014/12/11,11:08:00,333.2,333.3,333.2,333.2,62
2014/12/11,11:09:00,333.2,333.3,333.2,333.3,65
2014/12/11,11:10:00,333.3,333.4,333.3,333.4,45
2014/12/11,11:11:00,333.3,333.3,333.2,333.3,53
2014/12/11,11:12:00,333.2,333.2,333.2,333.2,19
2014/12/11,11:13:00,333.2,333.2,333.2,333.2,19
2014/12/11,11:14:00,333.2,333.3,333.2,333.2,29
2014/12/11,11:15:00,333.2,333.2,333.1,333.1,12
2014/12/11,11:16:00,333.2,333.2,333.2,333.2,10
2014/12/11,11:17:00,333.3,333.4,333.3,333.4,77
2014/12/11,11:18:00,333.3,333.4,333.3,333.4,21
2014/12/11,11:19:00,333.4,333.5,333.2,333.3,75
2014/12/11,11:20:00,333.2,333.2,333.2,333.2,39
2014/12/11,11:21:00,333.2,333.2,333.2,333.2,15
2014/12/11,11:22:00,333.2,333.3,333.1,333.1,18
2014/12/11,11:23:00,333.1,333.2,333.1,333.2,28
2014/12/11,11:24:00,333.2,333.2,333.2,333.2,20
2014/12/11,11:25:00,333.2,333.3,333.2,333.3,27
2014/12/11,11:26:00,333.2,333.2,333.2,333.2,9
2014/12/11,11:27:00,333.2,333.4,333.2,333.4,44
2014/12/11,11:28:00,333.4,333.4,333.4,333.4,11
2014/12/11,11:29:00,333.4,333.4,333.4,333.4,3
2014/12/11,11:30:00,333.3,333.3,333.3,333.3,22
2014/12/11,11:31:00,333.3,333.6,333.3,333.6,84
2014/12/11,11:32:00,333.5,333.5,333.5,333.5,55
2014/12/11,11:33:00,333.5,333.6,333.5,333.5,25
2014/12/11,11:34:00,333.5,333.5,333.4,333.4,47
2014/12/11,11:35:00,333.4,333.4,333.4,333.4,37
2014/12/11,11:36:00,333.5,333.5,333.3,333.3,24
2014/12/11,11:37:00,333.3,333.5,333.3,333.4,13
2014/12/11,11:38:00,333.4,333.5,333.4,333.4,11
2014/12/11,11:39:00,333.4,333.4,333.4,333.4,6
2014/12/11,11:40:00,333.5,333.6,333.5,333.6,13
2014/12/11,11:41:00,333.5,333.5,333.4,333.4,14
2014/12/11,11:42:00,333.4,333.4,333.4,333.4,4
2014/12/11,11:44:00,333.4,333.4,333.3,333.4,24
2014/12/11,11:45:00,333.3,333.4,333.3,333.4,4
2014/12/11,11:46:00,333.3,333.4,333.3,333.4,4
2014/12/11,11:47:00,333.3,333.3,333.1,333.1,117
2014/12/11,11:48:00,333.1,333.2,333.1,333.2,16
2014/12/11,11:49:00,333.1,333.2,333.1,333.1,19
2014/12/11,11:50:00,333.0,333.1,333.0,333.1,22
2014/12/11,11:51:00,333.1,333.1,333.1,333.1,1
2014/12/11,11:52:00,333.1,333.1,333.1,333.1,18
2014/12/11,11:53:00,333.2,333.2,333.1,333.1,11
2014/12/11,11:54:00,333.1,333.1,333.1,333.1,8
2014/12/11,11:56:00,333.2,333.2,333.1,333.1,11
2014/12/11,11:57:00,333.0,333.1,333.0,333.0,43
2014/12/11,11:58:00,333.0,333.1,333.0,333.1,6
2014/12/11,11:59:00,333.1,333.1,333.0,333.0,32
2014/12/11,12:01:00,333.0,333.0,333.0,333.0,2
2014/12/11,12:02:00,333.0,333.0,333.0,333.0,8
2014/12/11,12:03:00,332.9,333.0,332.9,333.0,13
2014/12/11,12:04:00,333.0,333.0,332.9,332.9,23
2014/12/11,12:05:00,332.9,332.9,332.8,332.8,34
2014/12/11,12:06:00,332.8,332.8,332.6,332.6,40
2014/12/11,12:07:00,332.6,332.7,332.6,332.7,31
2014/12/11,12:08:00,332.7,332.8,332.7,332.8,60
2014/12/11,12:09:00,332.7,332.7,332.7,332.7,2
2014/12/11,12:10:00,332.8,332.8,332.8,332.8,7
2014/12/11,12:11:00,332.7,332.8,332.7,332.8,19
2014/12/11,12:12:00,332.8,332.8,332.8,332.8,5
2014/12/11,12:13:00,332.8,332.8,332.7,332.7,20
2014/12/11,12:14:00,332.6,332.6,332.5,332.5,51
2014/12/11,12:15:00,332.5,332.5,332.4,332.4,56
2014/12/11,12:16:00,332.5,332.5,332.5,332.5,48
2014/12/11,12:17:00,332.5,332.6,332.5,332.6,47
2014/12/11,12:18:00,332.6,332.6,332.6,332.6,4
2014/12/11,12:19:00,332.5,332.6,332.5,332.6,23
2014/12/11,12:20:00,332.6,332.6,332.6,332.6,3
2014/12/11,12:21:00,332.6,332.7,332.5,332.7,9
2014/12/11,12:22:00,332.7,332.7,332.7,332.7,41
2014/12/11,12:23:00,332.6,332.6,332.6,332.6,9
2014/12/11,12:24:00,332.6,332.6,332.6,332.6,3
2014/12/11,12:25:00,332.6,332.6,332.6,332.6,7
2014/12/11,12:26:00,332.6,332.6,332.5,332.5,32
2014/12/11,12:27:00,332.5,332.5,332.5,332.5,5
2014/12/11,12:28:00,332.5,332.5,332.5,332.5,24
2014/12/11,12:29:00,332.5,332.5,332.5,332.5,15
2014/12/11,12:30:00,332.5,332.5,332.5,332.5,3
2014/12/11,12:31:00,332.4,332.4,332.4,332.4,67
2014/12/11,12:32:00,332.4,332.4,332.2,332.2,52
2014/12/11,12:33:00,332.1,332.2,332.1,332.2,27
2014/12/11,12:34:00,332.2,332.2,332.1,332.1,34
2014/12/11,12:35:00,332.2,332.2,332.1,332.1,31
2014/12/11,12:36:00,332.1,332.2,332.1,332.2,21
2014/12/11,12:37:00,332.2,332.3,332.2,332.3,9
2014/12/11,12:38:00,332.2,332.3,332.2,332.3,19
2014/12/11,12:39:00,332.3,332.3,332.2,332.3,114
2014/12/11,12:40:00,332.3,332.3,332.2,332.2,18
2014/12/11,12:41:00,332.2,332.2,332.2,332.2,11
2014/12/11,12:42:00,332.2,332.3,332.2,332.3,26
2014/12/11,12:43:00,332.3,332.4,332.3,332.4,23
2014/12/11,12:44:00,332.4,332.5,332.4,332.5,33
2014/12/11,12:45:00,332.4,332.5,332.4,332.5,31
2014/12/11,12:47:00,332.5,332.5,332.5,332.5,4
2014/12/11,12:48:00,332.5,332.5,332.5,332.5,22
2014/12/11,12:50:00,332.5,332.5,332.5,332.5,4
2014/12/11,12:51:00,332.5,332.6,332.5,332.6,22
2014/12/11,12:52:00,332.6,332.7,332.5,332.5,42
2014/12/11,12:53:00,332.5,332.5,332.5,332.5,10
2014/12/11,12:54:00,332.5,332.5,332.4,332.4,45
2014/12/11,12:55:00,332.4,332.4,332.4,332.4,2
2014/12/11,12:56:00,332.4,332.5,332.4,332.5,28
2014/12/11,12:57:00,332.6,332.6,332.6,332.6,12
2014/12/11,12:58:00,332.6,332.6,332.6,332.6,12
2014/12/11,12:59:00,332.6,332.6,332.4,332.5,56
2014/12/11,13:00:00,332.5,332.5,332.4,332.5,59
2014/12/11,13:01:00,332.5,332.6,332.4,332.5,35
2014/12/11,13:02:00,332.5,332.6,332.5,332.6,51
2014/12/11,13:03:00,332.6,332.6,332.5,332.6,28
2014/12/11,13:04:00,332.7,332.7,332.5,332.5,18
2014/12/11,13:05:00,332.6,332.6,332.6,332.6,5
2014/12/11,13:06:00,332.6,332.7,332.6,332.7,13
2014/12/11,13:07:00,332.6,332.7,332.6,332.7,18
2014/12/11,13:08:00,332.6,332.6,332.6,332.6,13
2014/12/11,13:09:00,332.6,332.6,332.6,332.6,8
2014/12/11,13:10:00,332.7,332.7,332.6,332.6,4
2014/12/11,13:11:00,332.6,332.6,332.5,332.6,79
2014/12/11,13:12:00,332.6,332.7,332.6,332.7,56
2014/12/11,13:13:00,332.7,332.7,332.6,332.6,26
2014/12/11,13:14:00,332.6,332.6,332.4,332.5,158
2014/12/11,13:15:00,332.5,332.5,332.1,332.4,337
2014/12/11,13:16:00,332.4,332.4,332.4,332.4,60
2014/12/11,13:17:00,332.4,332.5,332.4,332.5,52
2014/12/11,13:18:00,332.5,332.5,332.4,332.4,120
2014/12/11,13:19:00,332.5,332.5,332.4,332.5,9
2014/12/11,13:20:00,332.5,332.6,332.4,332.6,98
2014/12/11,13:21:00,332.5,332.6,332.5,332.6,50
2014/12/11,13:22:00,332.6,332.6,332.5,332.6,80
2014/12/11,13:23:00,332.6,332.7,332.6,332.6,56
2014/12/11,13:24:00,332.6,332.7,332.6,332.6,29
2014/12/11,13:25:00,332.7,332.7,332.6,332.7,81
2014/12/11,13:26:00,332.7,332.7,332.4,332.5,120
2014/12/11,13:27:00,332.4,332.5,332.4,332.4,91
2014/12/11,13:28:00,332.5,332.6,332.5,332.6,20
2014/12/11,13:29:00,332.6,332.6,332.5,332.6,52
2014/12/11,13:30:00,332.5,332.5,332.1,332.2,1069
2014/12/11,13:31:00,332.2,332.2,332.0,332.1,416
2014/12/11,13:32:00,332.1,332.2,332.0,332.2,158
2014/12/11,13:33:00,332.2,332.2,332.1,332.2,69
2014/12/11,13:34:00,332.1,332.2,332.0,332.0,75
2014/12/11,13:35:00,332.1,332.3,332.1,332.2,127
2014/12/11,13:36:00,332.2,332.3,332.1,332.3,297
2014/12/11,13:37:00,332.4,332.5,332.4,332.5,272
2014/12/11,13:38:00,332.5,332.6,332.5,332.5,192
2014/12/11,13:39:00,332.5,332.5,332.3,332.3,141
2014/12/11,13:40:00,332.3,332.3,332.3,332.3,16
2014/12/11,13:41:00,332.3,332.4,332.2,332.2,118
2014/12/11,13:42:00,332.1,332.1,332.1,332.1,16
2014/12/11,13:43:00,332.1,332.2,332.0,332.1,128
2014/12/11,13:44:00,332.1,332.2,331.9,331.9,149
2014/12/11,13:45:00,331.9,332.0,331.9,331.9,176
2014/12/11,14:36:00,332.2,332.3,332.2,332.3,42
2014/12/11,14:37:00,332.3,332.3,332.3,332.3,5
2014/12/11,14:38:00,332.3,332.3,332.3,332.3,17
2014/12/11,14:40:00,332.3,332.3,332.3,332.3,1
2014/12/11,14:41:00,332.3,332.3,332.3,332.3,2
2014/12/11,14:42:00,332.3,332.3,332.3,332.3,1
2014/12/11,14:43:00,332.3,332.3,332.3,332.3,1
2014/12/11,14:44:00,332.3,332.3,332.3,332.3,10
2014/12/11,14:47:00,332.2,332.2,332.2,332.2,1
2014/12/11,14:48:00,332.3,332.3,332.2,332.2,2
2014/12/11,14:49:00,332.2,332.2,332.2,332.2,13
2014/12/11,14:50:00,332.2,332.2,332.2,332.2,9
2014/12/11,14:51:00,332.2,332.2,332.2,332.2,25
2014/12/11,14:52:00,332.2,332.2,332.2,332.2,1
2014/12/11,14:53:00,332.2,332.2,332.2,332.2,17
2014/12/11,14:54:00,332.2,332.2,332.2,332.2,4
2014/12/11,14:55:00,332.2,332.2,332.2,332.2,10
2014/12/11,14:56:00,332.2,332.2,332.2,332.2,28
2014/12/11,15:02:00,332.3,332.4,332.3,332.3,16
2014/12/11,15:03:00,332.2,332.2,332.2,332.2,11
2014/12/11,15:04:00,332.3,332.3,332.3,332.3,6
2014/12/11,15:06:00,332.3,332.3,332.3,332.3,2
2014/12/11,15:15:00,332.3,332.3,332.3,332.3,31
2014/12/11,15:16:00,332.3,332.3,332.3,332.3,1
2014/12/11,15:18:00,332.3,332.3,332.3,332.3,2
2014/12/11,15:19:00,332.3,332.3,332.3,332.3,1
2014/12/11,15:20:00,332.3,332.3,332.3,332.3,3
2014/12/11,15:24:00,332.4,332.4,332.4,332.4,24
2014/12/11,15:25:00,332.5,332.5,332.5,332.5,3
2014/12/11,15:26:00,332.5,332.5,332.5,332.5,7
2014/12/11,15:27:00,332.5,332.5,332.5,332.5,1
2014/12/11,15:28:00,332.5,332.6,332.5,332.6,8
2014/12/11,15:29:00,332.6,332.6,332.6,332.6,1
2014/12/11,15:30:00,332.6,332.6,332.6,332.6,7
2014/12/11,15:31:00,332.6,332.6,332.6,332.6,5
2014/12/11,15:32:00,332.5,332.6,332.5,332.6,6
2014/12/11,15:35:00,332.6,332.6,332.6,332.6,3
2014/12/11,15:40:00,332.5,332.5,332.5,332.5,1
2014/12/11,15:41:00,332.5,332.5,332.4,332.4,24
2014/12/11,15:42:00,332.4,332.5,332.4,332.5,10
2014/12/11,15:43:00,332.5,332.5,332.5,332.5,5
2014/12/11,15:44:00,332.5,332.5,332.5,332.5,8
2014/12/11,15:45:00,332.5,332.5,332.5,332.5,3
2014/12/11,15:48:00,332.4,332.4,332.4,332.4,8
2014/12/11,15:50:00,332.4,332.4,332.4,332.4,13
2014/12/11,15:51:00,332.4,332.4,332.4,332.4,3
2014/12/11,15:52:00,332.5,332.5,332.5,332.5,10
2014/12/11,15:53:00,332.5,332.5,332.5,332.5,3
2014/12/11,15:56:00,332.5,332.5,332.5,332.5,18
2014/12/11,15:58:00,332.5,332.5,332.5,332.5,1
2014/12/11,15:59:00,332.5,332.5,332.4,332.4,18
2014/12/11,16:00:00,332.4,332.4,332.4,332.4,12
2014/12/11,16:01:00,332.4,332.4,332.3,332.3,20
2014/12/11,16:02:00,332.4,332.6,332.4,332.6,12
2014/12/11,16:03:00,332.5,332.5,332.4,332.4,8
2014/12/11,16:05:00,332.4,332.4,332.4,332.4,1
2014/12/11,16:06:00,332.5,332.5,332.5,332.5,3
2014/12/11,16:07:00,332.5,332.5,332.5,332.5,1
2014/12/11,16:08:00,332.5,332.5,332.5,332.5,2
2014/12/11,16:09:00,332.5,332.5,332.5,332.5,5
2014/12/11,16:10:00,332.5,332.5,332.5,332.5,5
2014/12/11,16:11:00,332.5,332.5,332.5,332.5,1
2014/12/11,16:12:00,332.5,332.5,332.5,332.5,1
2014/12/11,16:15:00,332.6,332.6,332.6,332.6,2
2014/12/11,16:17:00,332.6,332.7,332.6,332.6,11
2014/12/11,16:18:00,332.6,332.6,332.6,332.6,3
2014/12/11,16:19:00,332.6,332.6,332.6,332.6,3
2014/12/11,16:20:00,332.6,332.6,332.6,332.6,1
2014/12/11,16:22:00,332.5,332.6,332.5,332.6,6
2014/12/11,16:23:00,332.5,332.6,332.4,332.6,12
2014/12/11,16:25:00,332.6,332.6,332.5,332.5,12
2014/12/11,16:26:00,332.5,332.5,332.4,332.4,2
2014/12/11,16:27:00,332.5,332.5,332.5,332.5,9
2014/12/11,16:28:00,332.6,332.6,332.6,332.6,2
2014/12/11,16:30:00,332.6,332.7,332.6,332.7,6
2014/12/11,16:31:00,332.6,332.7,332.6,332.7,3
2014/12/11,16:32:00,332.7,332.7,332.7,332.7,6
2014/12/11,16:33:00,332.8,332.8,332.8,332.8,8
2014/12/11,16:34:00,332.8,332.8,332.8,332.8,2
2014/12/11,16:35:00,332.8,332.9,332.8,332.9,29
2014/12/11,16:36:00,332.9,332.9,332.8,332.8,11
2014/12/11,16:38:00,332.8,332.8,332.8,332.8,3
2014/12/11,16:39:00,332.8,332.8,332.8,332.8,1
2014/12/11,16:40:00,332.7,332.7,332.7,332.7,10
2014/12/11,16:41:00,332.7,332.7,332.7,332.7,1
2014/12/11,16:42:00,332.7,332.7,332.7,332.7,1
2014/12/11,16:44:00,332.6,332.6,332.6,332.6,11
2014/12/11,16:45:00,332.7,332.7,332.6,332.6,4
2014/12/11,16:46:00,332.6,332.6,332.6,332.6,1
2014/12/11,16:47:00,332.6,332.6,332.6,332.6,1
2014/12/11,16:51:00,332.6,332.6,332.6,332.6,7
2014/12/11,16:52:00,332.6,332.6,332.6,332.6,3
2014/12/11,16:56:00,332.6,332.6,332.6,332.6,37
2014/12/11,16:57:00,332.6,332.6,332.6,332.6,5
2014/12/11,17:03:00,332.6,332.6,332.6,332.6,1
2014/12/11,17:04:00,332.5,332.5,332.4,332.5,29
2014/12/11,17:05:00,332.5,332.5,332.5,332.5,11
2014/12/11,17:06:00,332.5,332.5,332.5,332.5,21
2014/12/11,17:07:00,332.6,332.6,332.6,332.6,3
2014/12/11,17:16:00,332.5,332.5,332.5,332.5,12
2014/12/11,17:17:00,332.5,332.5,332.5,332.5,10
2014/12/11,17:18:00,332.5,332.6,332.5,332.5,11
2014/12/11,17:19:00,332.5,332.5,332.5,332.5,4
2014/12/11,17:20:00,332.5,332.5,332.5,332.5,1
2014/12/11,17:21:00,332.5,332.5,332.5,332.5,15
2014/12/11,17:23:00,332.6,332.6,332.6,332.6,13
2014/12/11,17:30:00,332.6,332.6,332.6,332.6,5
2014/12/11,17:34:00,332.6,332.6,332.6,332.6,1
2014/12/11,17:37:00,332.6,332.6,332.6,332.6,5
2014/12/11,17:38:00,332.6,332.6,332.6,332.6,5
2014/12/11,17:41:00,332.6,332.6,332.6,332.6,1
2014/12/11,17:42:00,332.6,332.6,332.6,332.6,10
2014/12/11,17:43:00,332.6,332.6,332.6,332.6,2
2014/12/11,17:45:00,332.6,332.6,332.6,332.6,3
2014/12/11,17:46:00,332.6,332.6,332.6,332.6,8
2014/12/11,17:48:00,332.6,332.6,332.6,332.6,2
2014/12/11,17:49:00,332.7,332.7,332.7,332.7,36
2014/12/11,17:50:00,332.7,332.7,332.7,332.7,4
2014/12/11,17:52:00,332.7,332.7,332.7,332.7,5
2014/12/11,17:54:00,332.7,332.7,332.7,332.7,8
2014/12/11,17:56:00,332.7,332.7,332.7,332.7,2
2014/12/11,17:58:00,332.7,332.7,332.7,332.7,10
2014/12/11,17:59:00,332.7,332.7,332.7,332.7,15
2014/12/11,18:00:00,332.7,332.7,332.7,332.7,7
2014/12/11,18:02:00,332.8,332.9,332.8,332.9,23
2014/12/11,18:03:00,332.8,332.8,332.8,332.8,6
2014/12/11,18:05:00,332.7,332.7,332.7,332.7,5
2014/12/11,18:06:00,332.6,332.6,332.6,332.6,1
2014/12/11,18:07:00,332.7,332.7,332.6,332.6,18
2014/12/11,18:10:00,332.6,332.6,332.6,332.6,1
2014/12/11,18:11:00,332.6,332.7,332.6,332.7,7
2014/12/11,18:12:00,332.8,332.8,332.7,332.7,11
2014/12/11,18:13:00,332.8,332.8,332.7,332.7,12
2014/12/11,18:15:00,332.7,332.7,332.7,332.7,10
2014/12/11,18:16:00,332.7,332.7,332.7,332.7,12
2014/12/11,18:19:00,332.6,332.6,332.6,332.6,8
2014/12/11,18:20:00,332.6,332.6,332.6,332.6,1
2014/12/11,18:21:00,332.7,332.8,332.7,332.8,18
2014/12/11,18:22:00,332.7,332.7,332.7,332.7,16
2014/12/11,18:23:00,332.6,332.6,332.6,332.6,18
2014/12/11,18:24:00,332.7,332.7,332.7,332.7,1
2014/12/11,18:25:00,332.6,332.6,332.6,332.6,14
2014/12/11,18:27:00,332.5,332.5,332.5,332.5,1
2014/12/11,18:28:00,332.5,332.5,332.5,332.5,23
2014/12/11,18:29:00,332.5,332.5,332.4,332.5,6
2014/12/11,18:30:00,332.5,332.5,332.4,332.4,2
2014/12/11,18:31:00,332.5,332.5,332.4,332.4,6
2014/12/11,18:32:00,332.5,332.5,332.5,332.5,5
2014/12/11,18:33:00,332.5,332.5,332.5,332.5,18
2014/12/11,18:34:00,332.5,332.5,332.5,332.5,1
2014/12/11,18:35:00,332.5,332.5,332.5,332.5,10
2014/12/11,18:36:00,332.5,332.6,332.4,332.6,19
2014/12/11,18:37:00,332.6,332.6,332.6,332.6,10
2014/12/11,18:38:00,332.5,332.5,332.5,332.5,3
2014/12/11,18:40:00,332.4,332.4,332.4,332.4,8
2014/12/11,18:41:00,332.4,332.4,332.4,332.4,28
2014/12/11,18:43:00,332.4,332.4,332.4,332.4,2
2014/12/11,18:44:00,332.4,332.4,332.4,332.4,7
2014/12/11,18:45:00,332.4,332.4,332.4,332.4,1
2014/12/11,18:46:00,332.4,332.4,332.4,332.4,2
2014/12/11,18:48:00,332.4,332.4,332.4,332.4,1
2014/12/11,18:49:00,332.4,332.4,332.4,332.4,1
2014/12/11,18:50:00,332.4,332.4,332.4,332.4,1
2014/12/11,18:52:00,332.4,332.4,332.4,332.4,1
2014/12/11,18:53:00,332.3,332.3,332.3,332.3,6
2014/12/11,18:54:00,332.3,332.3,332.3,332.3,8
2014/12/11,18:55:00,332.3,332.3,332.3,332.3,1
2014/12/11,18:56:00,332.4,332.4,332.2,332.2,14
2014/12/11,18:57:00,332.3,332.3,332.3,332.3,1
2014/12/11,18:59:00,332.4,332.4,332.3,332.3,12
2014/12/11,19:00:00,332.3,332.3,332.3,332.3,20
2014/12/11,19:01:00,332.3,332.3,332.3,332.3,25
2014/12/11,19:02:00,332.3,332.3,332.3,332.3,11
2014/12/11,19:03:00,332.2,332.2,332.2,332.2,11
2014/12/11,19:04:00,332.3,332.3,332.3,332.3,1
2014/12/11,19:06:00,332.3,332.3,332.3,332.3,4
2014/12/11,19:09:00,332.3,332.3,332.3,332.3,1
2014/12/11,19:17:00,332.3,332.3,332.3,332.3,1
2014/12/11,19:19:00,332.2,332.2,332.2,332.2,12
2014/12/11,19:20:00,332.3,332.3,332.3,332.3,1
2014/12/11,19:21:00,332.2,332.2,332.2,332.2,6
2014/12/11,19:22:00,332.1,332.1,332.1,332.1,2
2014/12/11,19:25:00,332.2,332.2,332.2,332.2,4
2014/12/11,19:28:00,332.1,332.1,332.1,332.1,9
2014/12/11,19:29:00,332.1,332.1,332.1,332.1,25
2014/12/11,19:31:00,332.0,332.0,332.0,332.0,7
2014/12/11,19:33:00,332.0,332.0,331.9,331.9,33
2014/12/11,19:34:00,331.9,332.0,331.8,331.9,34
2014/12/11,19:35:00,331.8,331.9,331.8,331.9,7
2014/12/11,19:36:00,331.9,331.9,331.9,331.9,1
2014/12/11,19:38:00,332.0,332.0,331.9,331.9,23
2014/12/11,19:39:00,331.9,331.9,331.9,331.9,11
2014/12/11,19:41:00,331.9,331.9,331.9,331.9,3
2014/12/11,19:43:00,332.0,332.0,331.8,331.8,22
2014/12/11,19:44:00,331.8,331.8,331.8,331.8,9
2014/12/11,19:45:00,331.8,331.9,331.8,331.8,6
2014/12/11,19:47:00,331.8,331.8,331.7,331.7,18
2014/12/11,19:49:00,331.7,331.7,331.7,331.7,11
2014/12/11,19:50:00,331.7,331.7,331.7,331.7,6
2014/12/11,19:53:00,331.7,331.7,331.6,331.6,13
2014/12/11,19:56:00,331.7,331.7,331.6,331.6,12
2014/12/11,19:57:00,331.6,331.6,331.6,331.6,4
2014/12/11,19:58:00,331.6,331.6,331.5,331.5,11
2014/12/11,19:59:00,331.5,331.6,331.5,331.6,7
2014/12/11,20:01:00,331.5,331.5,331.4,331.5,37
2014/12/11,20:02:00,331.5,331.5,331.4,331.4,14
2014/12/11,20:03:00,331.4,331.6,331.3,331.4,34
2014/12/11,20:04:00,331.5,331.5,331.5,331.5,4
2014/12/11,20:05:00,331.5,331.5,331.5,331.5,3
2014/12/11,20:06:00,331.5,331.5,331.5,331.5,12
2014/12/11,20:07:00,331.5,331.5,331.4,331.4,12
2014/12/11,20:08:00,331.5,331.5,331.5,331.5,1
2014/12/11,20:10:00,331.5,331.5,331.5,331.5,4
2014/12/11,20:12:00,331.6,331.6,331.6,331.6,11
2014/12/11,20:13:00,331.6,331.6,331.6,331.6,1
2014/12/11,20:14:00,331.5,331.5,331.5,331.5,1
2014/12/11,20:15:00,331.5,331.5,331.5,331.5,2
2014/12/11,20:16:00,331.5,331.5,331.5,331.5,1
2014/12/11,20:18:00,331.6,331.6,331.6,331.6,8
2014/12/11,20:20:00,331.5,331.5,331.5,331.5,6
2014/12/11,20:21:00,331.5,331.5,331.5,331.5,14
2014/12/11,20:22:00,331.6,331.6,331.6,331.6,1
2014/12/11,20:24:00,331.6,331.6,331.6,331.6,1
2014/12/11,20:25:00,331.6,331.6,331.6,331.6,3
2014/12/11,20:26:00,331.5,331.6,331.5,331.6,3
2014/12/11,20:29:00,331.7,331.7,331.7,331.7,1
2014/12/11,20:30:00,331.7,331.7,331.7,331.7,1
2014/12/11,20:33:00,331.7,331.7,331.7,331.7,10
2014/12/11,20:35:00,331.7,331.7,331.7,331.7,1
2014/12/11,20:37:00,331.8,331.8,331.8,331.8,1
2014/12/11,20:38:00,331.8,331.8,331.8,331.8,9
2014/12/11,20:39:00,331.9,331.9,331.8,331.8,13
2014/12/11,20:40:00,331.9,332.0,331.9,331.9,31
2014/12/11,20:41:00,332.0,332.0,332.0,332.0,3
2014/12/11,20:42:00,332.0,332.0,332.0,332.0,1
2014/12/11,20:44:00,331.9,332.0,331.9,332.0,3
2014/12/11,20:45:00,331.9,331.9,331.9,331.9,3
2014/12/11,20:46:00,331.9,331.9,331.9,331.9,5
2014/12/11,20:47:00,331.9,331.9,331.9,331.9,2
2014/12/11,20:48:00,331.9,331.9,331.9,331.9,1
2014/12/11,20:49:00,331.9,331.9,331.9,331.9,3
2014/12/11,20:51:00,332.0,332.0,332.0,332.0,11
2014/12/11,20:52:00,332.0,332.0,332.0,332.0,4
2014/12/11,20:53:00,332.0,332.0,332.0,332.0,1
2014/12/11,20:54:00,332.0,332.0,332.0,332.0,10
2014/12/11,20:55:00,332.0,332.0,332.0,332.0,1
2014/12/11,21:00:00,332.0,332.0,332.0,332.0,12
2014/12/11,21:01:00,332.0,332.0,332.0,332.0,1
2014/12/11,21:02:00,331.9,331.9,331.9,331.9,10
2014/12/11,21:03:00,331.9,331.9,331.9,331.9,8
2014/12/11,21:04:00,331.9,331.9,331.8,331.8,10
2014/12/11,21:07:00,331.8,331.8,331.8,331.8,2
2014/12/11,21:08:00,331.8,331.8,331.8,331.8,8
2014/12/11,21:09:00,331.8,331.8,331.8,331.8,2
2014/12/11,21:10:00,331.8,331.8,331.8,331.8,2
2014/12/11,21:11:00,331.8,331.8,331.8,331.8,1
2014/12/11,21:12:00,331.7,331.7,331.7,331.7,9
2014/12/11,21:15:00,331.7,331.7,331.7,331.7,1
2014/12/11,21:16:00,331.6,331.6,331.4,331.4,39
2014/12/11,21:17:00,331.4,331.4,331.4,331.4,10
2014/12/11,21:18:00,331.4,331.4,331.3,331.3,14
2014/12/11,21:19:00,331.3,331.3,331.3,331.3,4
2014/12/11,21:20:00,331.3,331.3,331.3,331.3,4
2014/12/11,21:21:00,331.4,331.5,331.4,331.5,8
2014/12/11,21:23:00,331.6,331.6,331.6,331.6,1
2014/12/11,21:26:00,331.7,331.7,331.7,331.7,2
2014/12/11,21:28:00,331.6,331.6,331.6,331.6,3
2014/12/11,21:29:00,331.6,331.6,331.6,331.6,8
2014/12/11,21:30:00,331.6,331.6,331.6,331.6,4
2014/12/11,21:31:00,331.7,332.0,331.7,332.0,25
2014/12/11,21:32:00,332.0,332.0,331.9,331.9,3
2014/12/11,21:33:00,331.9,332.0,331.9,332.0,6
2014/12/11,21:34:00,332.0,332.2,332.0,332.2,47
2014/12/11,21:35:00,332.1,332.1,332.1,332.1,9
2014/12/11,21:36:00,332.1,332.1,332.1,332.1,3
2014/12/11,21:37:00,332.0,332.1,332.0,332.1,7
2014/12/11,21:38:00,332.2,332.2,332.1,332.1,15
2014/12/11,21:39:00,332.0,332.0,332.0,332.0,1
2014/12/11,21:40:00,332.0,332.0,332.0,332.0,4
2014/12/11,21:41:00,331.9,332.0,331.9,332.0,15
2014/12/11,21:42:00,332.0,332.0,332.0,332.0,11
2014/12/11,21:43:00,332.0,332.0,332.0,332.0,2
2014/12/11,21:44:00,332.0,332.0,332.0,332.0,1
2014/12/11,21:45:00,331.9,331.9,331.8,331.9,24
2014/12/11,21:46:00,331.9,331.9,331.9,331.9,1
2014/12/11,21:47:00,331.9,331.9,331.9,331.9,2
2014/12/11,21:51:00,332.0,332.1,332.0,332.1,37
2014/12/11,21:52:00,332.2,332.3,332.2,332.2,36
2014/12/11,21:53:00,332.1,332.1,332.1,332.1,1
2014/12/11,21:54:00,332.2,332.2,332.1,332.1,5
2014/12/11,21:55:00,332.1,332.1,332.1,332.1,1
2014/12/11,21:56:00,332.0,332.0,332.0,332.0,3
2014/12/11,21:57:00,331.9,331.9,331.9,331.9,7
2014/12/11,21:58:00,331.9,331.9,331.9,331.9,2
2014/12/11,22:00:00,331.9,331.9,331.9,331.9,23
2014/12/11,22:02:00,332.0,332.0,332.0,332.0,12
2014/12/11,22:03:00,332.1,332.1,332.1,332.1,1
2014/12/11,22:05:00,332.0,332.0,331.9,331.9,7
2014/12/11,22:07:00,331.9,331.9,331.8,331.8,7
2014/12/11,22:10:00,331.9,331.9,331.9,331.9,9
2014/12/11,22:14:00,331.9,332.0,331.9,332.0,6
2014/12/11,22:17:00,331.9,331.9,331.9,331.9,3
2014/12/11,22:21:00,331.9,331.9,331.9,331.9,7
2014/12/11,22:23:00,331.9,331.9,331.9,331.9,2
2014/12/11,22:24:00,331.9,331.9,331.9,331.9,2
2014/12/11,22:26:00,331.9,331.9,331.9,331.9,1
2014/12/11,22:28:00,331.9,331.9,331.9,331.9,2
2014/12/11,22:29:00,331.9,331.9,331.9,331.9,1
2014/12/11,22:31:00,331.9,331.9,331.6,331.8,38
2014/12/11,22:32:00,331.8,331.9,331.8,331.8,19
2014/12/11,22:33:00,331.8,331.9,331.7,331.8,26
2014/12/11,22:34:00,331.7,331.9,331.7,331.8,15
2014/12/11,22:35:00,331.8,331.9,331.8,331.9,5
2014/12/11,22:36:00,331.9,332.0,331.8,332.0,24
2014/12/11,22:37:00,331.9,331.9,331.8,331.9,7
2014/12/11,22:38:00,331.9,332.0,331.9,332.0,10
2014/12/11,22:39:00,332.0,332.0,332.0,332.0,5
2014/12/11,22:40:00,332.0,332.2,332.0,332.1,31
2014/12/11,22:41:00,332.1,332.4,332.1,332.4,24
2014/12/11,22:42:00,332.4,332.4,332.3,332.3,25
2014/12/11,22:43:00,332.3,332.4,332.3,332.4,7
2014/12/11,22:44:00,332.4,332.4,332.4,332.4,14
2014/12/11,22:45:00,332.3,332.4,332.3,332.3,11
2014/12/11,22:46:00,332.3,332.3,332.2,332.3,21
2014/12/11,22:47:00,332.3,332.4,332.3,332.3,10
2014/12/11,22:48:00,332.4,332.6,332.4,332.5,30
2014/12/11,22:49:00,332.6,332.6,332.5,332.5,19
2014/12/11,22:50:00,332.4,332.5,332.4,332.4,19
2014/12/11,22:51:00,332.4,332.5,332.4,332.5,12
2014/12/11,22:52:00,332.5,332.5,332.5,332.5,32
2014/12/11,22:53:00,332.6,332.6,332.5,332.5,3
2014/12/11,22:54:00,332.6,332.6,332.5,332.6,17
2014/12/11,22:55:00,332.6,332.6,332.6,332.6,25
2014/12/11,22:56:00,332.6,332.6,332.6,332.6,5
2014/12/11,22:57:00,332.6,332.6,332.5,332.5,4
2014/12/11,22:58:00,332.6,332.6,332.5,332.5,7
2014/12/11,22:59:00,332.5,332.6,332.5,332.6,29
2014/12/11,23:00:00,332.5,332.5,332.5,332.5,3
2014/12/11,23:03:00,332.5,332.6,332.5,332.6,31
2014/12/11,23:04:00,332.5,332.5,332.3,332.3,94
2014/12/11,23:05:00,332.3,332.4,332.3,332.4,38
2014/12/11,23:06:00,332.5,332.5,332.4,332.4,46
2014/12/11,23:07:00,332.3,332.3,332.2,332.3,35
2014/12/11,23:08:00,332.3,332.3,332.3,332.3,22
2014/12/11,23:09:00,332.3,332.3,332.3,332.3,21
2014/12/11,23:10:00,332.4,332.6,332.4,332.5,41
2014/12/11,23:11:00,332.4,332.4,332.4,332.4,2
2014/12/11,23:12:00,332.4,332.4,332.4,332.4,1
2014/12/11,23:13:00,332.5,332.5,332.5,332.5,1
2014/12/11,23:15:00,332.5,332.5,332.5,332.5,20
2014/12/11,23:16:00,332.5,332.6,332.5,332.6,89
2014/12/11,23:17:00,332.5,332.6,332.5,332.5,30
2014/12/11,23:18:00,332.6,332.6,332.5,332.6,91
2014/12/11,23:19:00,332.6,332.6,332.5,332.5,3
2014/12/11,23:20:00,332.5,332.6,332.5,332.6,60
2014/12/11,23:21:00,332.5,332.7,332.4,332.6,166
2014/12/11,23:22:00,332.6,332.6,332.6,332.6,18
2014/12/11,23:23:00,332.6,332.6,332.6,332.6,24
2014/12/11,23:24:00,332.6,332.6,332.6,332.6,16
2014/12/11,23:25:00,332.7,332.7,332.7,332.7,7
2014/12/11,23:27:00,332.7,332.7,332.7,332.7,20
2014/12/11,23:28:00,332.8,333.0,332.8,332.9,36
2014/12/11,23:29:00,332.9,332.9,332.7,332.7,24
2014/12/11,23:30:00,332.8,332.8,332.8,332.8,3
2014/12/11,23:31:00,332.9,333.0,332.9,333.0,34
2014/12/11,23:32:00,333.1,333.3,333.1,333.3,50
2014/12/11,23:33:00,333.3,333.4,333.2,333.2,43
2014/12/11,23:34:00,333.3,333.3,333.2,333.3,6
2014/12/11,23:35:00,333.3,333.3,333.2,333.2,27
2014/12/11,23:36:00,333.1,333.1,333.0,333.0,11
2014/12/11,23:37:00,333.1,333.1,333.1,333.1,5
2014/12/11,23:38:00,333.2,333.2,333.2,333.2,12
2014/12/11,23:39:00,333.2,333.2,333.1,333.1,9
2014/12/11,23:40:00,333.2,333.2,333.2,333.2,9
2014/12/11,23:41:00,333.2,333.2,333.2,333.2,4
2014/12/11,23:42:00,333.2,333.2,333.2,333.2,11
2014/12/11,23:43:00,333.2,333.2,333.2,333.2,5
2014/12/11,23:44:00,333.2,333.2,333.2,333.2,4
2014/12/11,23:45:00,333.2,333.2,333.1,333.2,12
2014/12/11,23:46:00,333.2,333.2,333.2,333.2,6
2014/12/11,23:47:00,333.2,333.3,333.2,333.3,13
2014/12/11,23:49:00,333.3,333.3,333.2,333.2,21
2014/12/11,23:50:00,333.2,333.2,333.2,333.2,6
2014/12/11,23:51:00,333.3,333.3,333.2,333.2,13
2014/12/11,23:52:00,333.2,333.2,333.1,333.1,22
2014/12/11,23:54:00,333.2,333.3,333.2,333.3,6
2014/12/11,23:55:00,333.2,333.2,333.2,333.2,3
2014/12/11,23:56:00,333.2,333.2,333.2,333.2,2
2014/12/11,23:57:00,333.2,333.2,333.1,333.1,3
2014/12/11,23:59:00,333.0,333.0,333.0,333.0,1
2014/12/12,00:01:00,333.1,333.1,333.1,333.1,1
2014/12/12,00:02:00,333.1,333.1,333.1,333.1,1
2014/12/12,00:03:00,333.1,333.1,333.1,333.1,8
2014/12/12,00:04:00,333.1,333.1,333.1,333.1,1
2014/12/12,00:05:00,333.1,333.2,333.1,333.2,6
2014/12/12,00:06:00,333.2,333.2,333.1,333.1,3
2014/12/12,00:07:00,333.2,333.2,333.1,333.2,3
2014/12/12,00:08:00,333.2,333.2,333.2,333.2,2
2014/12/12,00:12:00,333.2,333.2,333.2,333.2,1
2014/12/12,00:16:00,333.2,333.2,333.1,333.2,17
2014/12/12,00:17:00,333.2,333.3,333.2,333.3,3
2014/12/12,00:18:00,333.3,333.3,333.3,333.3,1
2014/12/12,00:20:00,333.3,333.3,333.3,333.3,10
2014/12/12,00:21:00,333.3,333.3,333.3,333.3,1
2014/12/12,00:22:00,333.3,333.3,333.3,333.3,3
2014/12/12,00:23:00,333.3,333.3,333.3,333.3,1
2014/12/12,00:24:00,333.4,333.4,333.4,333.4,4
2014/12/12,00:25:00,333.4,333.4,333.4,333.4,11
2014/12/12,00:26:00,333.5,333.6,333.5,333.6,13
2014/12/12,00:27:00,333.6,333.6,333.6,333.6,5
2014/12/12,00:29:00,333.5,333.6,333.5,333.5,6
2014/12/12,00:30:00,333.6,333.6,333.5,333.5,5
2014/12/12,00:32:00,333.5,333.5,333.5,333.5,1
2014/12/12,00:34:00,333.6,333.6,333.6,333.6,21
2014/12/12,00:35:00,333.6,333.6,333.6,333.6,1
2014/12/12,00:36:00,333.5,333.5,333.5,333.5,36
2014/12/12,00:39:00,333.4,333.4,333.4,333.4,1
2014/12/12,00:40:00,333.4,333.4,333.4,333.4,8
2014/12/12,00:41:00,333.4,333.4,333.4,333.4,9
2014/12/12,00:42:00,333.4,333.4,333.4,333.4,8
2014/12/12,00:43:00,333.3,333.3,333.2,333.2,28
2014/12/12,00:44:00,333.3,333.3,333.3,333.3,2
2014/12/12,00:46:00,333.3,333.3,333.2,333.2,3
2014/12/12,00:47:00,333.3,333.3,333.2,333.2,13
2014/12/12,00:51:00,333.3,333.4,333.3,333.4,7
2014/12/12,00:52:00,333.4,333.4,333.3,333.4,7
2014/12/12,00:53:00,333.3,333.3,333.3,333.3,7
2014/12/12,00:54:00,333.3,333.3,333.3,333.3,7
2014/12/12,00:55:00,333.3,333.3,333.3,333.3,1
2014/12/12,00:56:00,333.3,333.3,333.3,333.3,2
2014/12/12,01:00:00,333.3,333.3,333.3,333.3,2
2014/12/12,01:02:00,333.4,333.4,333.4,333.4,2
2014/12/12,01:04:00,333.4,333.4,333.4,333.4,4
2014/12/12,01:05:00,333.4,333.4,333.4,333.4,1
2014/12/12,01:10:00,333.4,333.4,333.2,333.2,13
2014/12/12,01:11:00,333.3,333.3,333.3,333.3,10
2014/12/12,01:13:00,333.3,333.4,333.2,333.3,95
2014/12/12,01:14:00,333.4,333.4,333.4,333.4,2
2014/12/12,01:15:00,333.4,333.4,333.4,333.4,3
2014/12/12,01:16:00,333.4,333.4,333.4,333.4,4
2014/12/12,01:19:00,333.4,333.5,333.4,333.4,34
2014/12/12,01:21:00,333.4,333.5,333.4,333.5,16
2014/12/12,01:23:00,333.5,333.5,333.5,333.5,1
2014/12/12,01:24:00,333.4,333.4,333.4,333.4,1
2014/12/12,01:26:00,333.4,333.4,333.4,333.4,1
2014/12/12,01:27:00,333.4,333.4,333.4,333.4,7
2014/12/12,01:28:00,333.4,333.5,333.4,333.5,15
2014/12/12,01:30:00,333.4,333.4,333.4,333.4,3
2014/12/12,01:31:00,333.5,333.5,333.5,333.5,9
2014/12/12,01:32:00,333.5,333.5,333.5,333.5,4
2014/12/12,01:35:00,333.6,333.6,333.6,333.6,2
2014/12/12,01:36:00,333.6,333.6,333.5,333.5,17
2014/12/12,01:37:00,333.4,333.4,333.4,333.4,1
2014/12/12,01:38:00,333.4,333.4,333.4,333.4,6
2014/12/12,01:39:00,333.3,333.3,333.3,333.3,7
2014/12/12,01:40:00,333.4,333.4,333.4,333.4,1
2014/12/12,01:41:00,333.4,333.4,333.4,333.4,6
2014/12/12,01:42:00,333.4,333.4,333.4,333.4,10
2014/12/12,01:44:00,333.5,333.5,333.5,333.5,9
2014/12/12,01:45:00,333.5,333.5,333.5,333.5,9
2014/12/12,01:49:00,333.5,333.6,333.5,333.5,26
2014/12/12,01:50:00,333.6,333.6,333.6,333.6,42
2014/12/12,01:51:00,333.6,333.6,333.4,333.4,11
2014/12/12,01:53:00,333.5,333.5,333.5,333.5,22
2014/12/12,01:54:00,333.5,333.5,333.5,333.5,2
2014/12/12,01:55:00,333.5,333.5,333.5,333.5,15
2014/12/12,01:56:00,333.5,333.6,333.5,333.6,2
2014/12/12,01:57:00,333.6,333.6,333.5,333.5,5
2014/12/12,01:58:00,333.6,333.6,333.6,333.6,1
2014/12/12,01:59:00,333.5,333.5,333.4,333.5,55
2014/12/12,02:00:00,333.6,333.7,333.6,333.6,32
2014/12/12,08:46:00,332.0,332.5,331.9,332.1,1224
2014/12/12,08:47:00,332.1,332.8,332.1,332.5,316
2014/12/12,08:48:00,332.5,332.7,332.5,332.6,202
2014/12/12,08:49:00,332.5,332.6,332.5,332.6,23
2014/12/12,08:50:00,332.5,332.5,332.4,332.4,148
2014/12/12,08:51:00,332.4,332.4,332.3,332.4,180
2014/12/12,08:52:00,332.5,332.5,332.5,332.5,121
2014/12/12,08:53:00,332.5,332.7,332.5,332.7,144
2014/12/12,08:54:00,332.7,332.7,332.6,332.6,28
2014/12/12,08:55:00,332.5,332.5,332.4,332.5,85
2014/12/12,08:56:00,332.4,332.5,332.4,332.5,139
2014/12/12,08:57:00,332.4,332.6,332.4,332.6,69
2014/12/12,08:58:00,332.5,332.7,332.5,332.6,188
2014/12/12,08:59:00,332.6,332.7,332.5,332.7,184
2014/12/12,09:00:00,332.7,332.7,332.5,332.5,119
2014/12/12,09:01:00,332.5,333.1,332.4,333.0,491
2014/12/12,09:02:00,333.0,333.0,332.6,332.7,1161
2014/12/12,09:03:00,332.6,333.0,332.6,332.9,229
2014/12/12,09:04:00,333.0,333.1,332.9,333.1,123
2014/12/12,09:05:00,333.0,333.3,333.0,333.3,205
2014/12/12,09:06:00,333.3,333.4,333.2,333.3,245
2014/12/12,09:07:00,333.2,333.3,333.2,333.3,288
2014/12/12,09:08:00,333.3,333.3,333.1,333.1,356
2014/12/12,09:09:00,333.1,333.2,332.9,333.0,153
2014/12/12,09:10:00,333.0,333.1,332.8,332.9,215
2014/12/12,09:11:00,333.0,333.0,332.9,333.0,107
2014/12/12,09:12:00,333.0,333.2,333.0,333.2,137
2014/12/12,09:13:00,333.2,333.7,333.2,333.7,303
2014/12/12,09:14:00,333.8,333.8,333.6,333.8,198
2014/12/12,09:15:00,333.8,333.9,333.7,333.9,171
2014/12/12,09:16:00,334.0,334.1,334.0,334.0,325
2014/12/12,09:17:00,334.0,334.2,334.0,334.0,561
2014/12/12,09:18:00,334.1,334.2,334.1,334.1,109
2014/12/12,09:19:00,334.1,334.1,334.0,334.0,97
2014/12/12,09:20:00,334.1,334.4,334.1,334.4,270
2014/12/12,09:21:00,334.5,334.5,334.3,334.4,214
2014/12/12,09:22:00,334.5,334.6,334.4,334.4,490
2014/12/12,09:23:00,334.4,334.6,334.3,334.3,104
2014/12/12,09:24:00,334.4,334.5,334.3,334.3,151
2014/12/12,09:25:00,334.4,334.4,334.3,334.3,186
2014/12/12,09:26:00,334.3,334.4,334.2,334.2,198
2014/12/12,09:27:00,334.3,334.3,334.1,334.2,211
2014/12/12,09:28:00,334.2,334.4,334.2,334.3,90
2014/12/12,09:29:00,334.4,334.5,334.3,334.4,59
2014/12/12,09:30:00,334.4,334.5,334.4,334.4,75
2014/12/12,09:31:00,334.5,334.5,334.3,334.3,223
2014/12/12,09:32:00,334.3,334.3,334.1,334.1,115
2014/12/12,09:33:00,334.2,334.3,334.1,334.1,114
2014/12/12,09:34:00,334.2,334.2,334.0,334.0,35
2014/12/12,09:35:00,334.0,334.1,334.0,334.0,77
2014/12/12,09:36:00,334.0,334.2,334.0,334.2,37
2014/12/12,09:37:00,334.1,334.3,334.1,334.2,158
2014/12/12,09:38:00,334.2,334.2,334.2,334.2,17
2014/12/12,09:39:00,334.2,334.2,334.0,334.0,50
2014/12/12,09:40:00,334.0,334.1,334.0,334.0,157
2014/12/12,09:41:00,334.1,334.2,334.1,334.1,39
2014/12/12,09:42:00,334.1,334.2,334.1,334.2,41
2014/12/12,09:43:00,334.3,334.3,334.1,334.1,46
2014/12/12,09:44:00,334.2,334.2,334.2,334.2,59
2014/12/12,09:45:00,334.2,334.2,333.9,333.9,103
2014/12/12,09:46:00,333.9,333.9,333.9,333.9,68
2014/12/12,09:47:00,333.9,333.9,333.9,333.9,25
2014/12/12,09:48:00,333.9,334.1,333.8,334.1,330
2014/12/12,09:49:00,334.1,334.1,334.0,334.0,83
2014/12/12,09:50:00,334.1,334.1,334.1,334.1,29
2014/12/12,09:51:00,334.1,334.2,334.1,334.2,114
2014/12/12,09:52:00,334.2,334.2,334.2,334.2,47
2014/12/12,09:53:00,334.2,334.2,334.0,334.1,47
2014/12/12,09:54:00,334.1,334.2,334.0,334.1,73
2014/12/12,09:55:00,334.1,334.2,334.1,334.2,22
2014/12/12,09:56:00,334.3,334.3,334.1,334.1,93
2014/12/12,09:57:00,334.2,334.2,334.1,334.1,14
2014/12/12,09:58:00,334.0,334.0,334.0,334.0,8
2014/12/12,09:59:00,334.0,334.0,333.8,334.0,140
2014/12/12,10:00:00,334.0,334.1,333.9,334.1,40
2014/12/12,10:01:00,334.1,334.1,333.9,333.9,115
2014/12/12,10:02:00,333.8,333.8,332.8,333.3,1016
2014/12/12,10:03:00,333.3,333.5,333.3,333.4,195
2014/12/12,10:04:00,333.4,333.4,333.2,333.3,147
2014/12/12,10:05:00,333.3,333.3,333.0,333.1,60
2014/12/12,10:06:00,333.2,333.3,333.1,333.2,66
2014/12/12,10:07:00,333.2,333.4,333.1,333.4,61
2014/12/12,10:08:00,333.4,333.5,333.3,333.4,36
2014/12/12,10:09:00,333.4,333.4,333.3,333.3,15
2014/12/12,10:10:00,333.4,333.4,333.3,333.4,52
2014/12/12,10:11:00,333.4,333.4,333.3,333.3,41
2014/12/12,10:12:00,333.4,333.4,333.3,333.4,34
2014/12/12,10:13:00,333.4,333.4,333.2,333.3,86
2014/12/12,10:14:00,333.3,333.3,333.2,333.2,28
2014/12/12,10:15:00,333.3,333.4,333.3,333.4,15
2014/12/12,10:16:00,333.3,333.5,333.3,333.4,86
2014/12/12,10:17:00,333.4,333.4,333.3,333.4,56
2014/12/12,10:18:00,333.4,333.4,333.3,333.3,11
2014/12/12,10:19:00,333.3,333.4,333.3,333.4,48
2014/12/12,10:20:00,333.3,333.3,333.3,333.3,51
2014/12/12,10:21:00,333.3,333.3,333.3,333.3,14
2014/12/12,10:22:00,333.3,333.3,333.1,333.1,215
2014/12/12,10:23:00,333.1,333.2,332.8,333.0,328
2014/12/12,10:24:00,332.9,333.0,332.9,333.0,74
2014/12/12,10:25:00,333.0,333.1,333.0,333.1,72
2014/12/12,10:26:00,333.1,333.3,333.1,333.3,130
2014/12/12,10:27:00,333.3,333.3,333.2,333.3,44
2014/12/12,10:28:00,333.2,333.2,333.2,333.2,11
2014/12/12,10:29:00,333.2,333.2,333.2,333.2,20
2014/12/12,10:30:00,333.2,333.3,333.1,333.2,25
2014/12/12,10:31:00,333.3,333.3,333.3,333.3,26
2014/12/12,10:32:00,333.3,333.4,333.3,333.3,55
2014/12/12,10:33:00,333.3,333.4,333.3,333.4,116
2014/12/12,10:34:00,333.4,333.4,333.4,333.4,92
2014/12/12,10:35:00,333.4,333.5,333.4,333.5,108
2014/12/12,10:36:00,333.5,333.6,333.5,333.5,14
2014/12/12,10:37:00,333.5,333.6,333.4,333.6,131
2014/12/12,10:38:00,333.6,333.6,333.5,333.6,32
2014/12/12,10:39:00,333.5,333.5,333.5,333.5,31
2014/12/12,10:40:00,333.5,333.6,333.5,333.5,58
2014/12/12,10:41:00,333.6,333.6,333.5,333.5,17
2014/12/12,10:42:00,333.5,333.6,333.5,333.5,34
2014/12/12,10:43:00,333.6,333.6,333.5,333.5,2
2014/12/12,10:44:00,333.6,333.6,333.5,333.5,51
2014/12/12,10:45:00,333.5,333.6,333.5,333.6,27
2014/12/12,10:46:00,333.6,333.9,333.6,333.9,151
2014/12/12,10:47:00,333.9,333.9,333.7,333.8,101
2014/12/12,10:48:00,333.7,333.8,333.7,333.8,80
2014/12/12,10:49:00,333.8,333.8,333.8,333.8,2
2014/12/12,10:50:00,333.7,333.8,333.7,333.8,8
2014/12/12,10:51:00,333.8,333.8,333.8,333.8,82
2014/12/12,10:52:00,333.8,333.8,333.7,333.7,26
2014/12/12,10:53:00,333.7,333.7,333.7,333.7,18
2014/12/12,10:54:00,333.7,333.7,333.6,333.7,14
2014/12/12,10:55:00,333.7,333.7,333.7,333.7,42
2014/12/12,10:56:00,333.7,333.7,333.7,333.7,24
2014/12/12,10:57:00,333.7,333.7,333.7,333.7,22
2014/12/12,10:58:00,333.7,333.7,333.5,333.5,43
2014/12/12,10:59:00,333.5,333.5,333.5,333.5,45
2014/12/12,11:00:00,333.5,333.6,333.5,333.5,68
2014/12/12,11:01:00,333.6,333.6,333.6,333.6,88
2014/12/12,11:02:00,333.6,333.6,333.5,333.6,56
2014/12/12,11:03:00,333.6,333.7,333.6,333.7,40
2014/12/12,11:04:00,333.6,333.6,333.6,333.6,40
2014/12/12,11:05:00,333.5,333.5,333.5,333.5,39
2014/12/12,11:06:00,333.6,333.6,333.6,333.6,61
2014/12/12,11:07:00,333.7,333.7,333.7,333.7,14
2014/12/12,11:08:00,333.6,333.6,333.4,333.4,122
2014/12/12,11:09:00,333.5,333.5,333.4,333.4,24
2014/12/12,11:10:00,333.3,333.3,333.3,333.3,24
2014/12/12,11:11:00,333.3,333.3,333.3,333.3,1
2014/12/12,11:12:00,333.4,333.4,333.4,333.4,22
2014/12/12,11:13:00,333.3,333.4,333.3,333.4,4
2014/12/12,11:14:00,333.4,333.5,333.4,333.5,7
2014/12/12,11:15:00,333.5,333.5,333.5,333.5,19
2014/12/12,11:16:00,333.5,333.7,333.5,333.7,60
2014/12/12,11:17:00,333.7,333.7,333.7,333.7,25
2014/12/12,11:18:00,333.7,333.7,333.6,333.6,13
2014/12/12,11:19:00,333.7,333.7,333.7,333.7,2
2014/12/12,11:20:00,333.6,333.7,333.6,333.7,2
2014/12/12,11:22:00,333.7,333.7,333.6,333.6,2
2014/12/12,11:23:00,333.7,333.7,333.6,333.7,10
2014/12/12,11:24:00,333.7,333.7,333.7,333.7,121
2014/12/12,11:25:00,333.8,333.8,333.8,333.8,1
2014/12/12,11:26:00,333.7,333.7,333.7,333.7,57
2014/12/12,11:27:00,333.7,333.7,333.7,333.7,11
2014/12/12,11:28:00,333.7,333.7,333.7,333.7,27
2014/12/12,11:29:00,333.7,333.7,333.7,333.7,8
2014/12/12,11:30:00,333.7,333.7,333.7,333.7,43
2014/12/12,11:31:00,333.7,333.7,333.5,333.5,65
2014/12/12,11:32:00,333.4,333.5,333.4,333.5,58
2014/12/12,11:33:00,333.5,333.6,333.5,333.5,36
2014/12/12,11:34:00,333.5,333.6,333.5,333.6,106
2014/12/12,11:35:00,333.6,333.6,333.6,333.6,9
2014/12/12,11:36:00,333.6,333.6,333.6,333.6,26
2014/12/12,11:38:00,333.7,333.7,333.6,333.6,2
2014/12/12,11:39:00,333.6,333.6,333.5,333.5,43
2014/12/12,11:40:00,333.5,333.5,333.4,333.5,49
2014/12/12,11:41:00,333.5,333.5,333.4,333.4,11
2014/12/12,11:42:00,333.5,333.5,333.4,333.4,11
2014/12/12,11:43:00,333.5,333.5,333.4,333.5,27
2014/12/12,11:44:00,333.5,333.6,333.5,333.5,7
2014/12/12,11:45:00,333.6,333.6,333.6,333.6,1
2014/12/12,11:46:00,333.5,333.5,333.5,333.5,64
2014/12/12,11:47:00,333.5,333.5,333.5,333.5,7
2014/12/12,11:48:00,333.5,333.6,333.5,333.6,52
2014/12/12,11:49:00,333.6,333.6,333.6,333.6,10
2014/12/12,11:50:00,333.6,333.7,333.6,333.7,6
2014/12/12,11:51:00,333.6,333.6,333.6,333.6,28
2014/12/12,11:52:00,333.6,333.7,333.6,333.6,5
2014/12/12,11:53:00,333.7,333.7,333.6,333.6,2
2014/12/12,11:54:00,333.6,333.7,333.6,333.7,7
2014/12/12,11:55:00,333.7,333.7,333.7,333.7,5
2014/12/12,11:56:00,333.6,333.7,333.6,333.7,62
2014/12/12,11:57:00,333.8,333.8,333.8,333.8,1
2014/12/12,11:58:00,333.8,333.8,333.7,333.7,14
2014/12/12,11:59:00,333.8,333.8,333.8,333.8,2
2014/12/12,12:00:00,333.7,333.7,333.6,333.6,97
2014/12/12,12:01:00,333.6,333.7,333.6,333.7,67
2014/12/12,12:02:00,333.6,333.6,333.6,333.6,24
2014/12/12,12:03:00,333.6,333.7,333.6,333.7,4
2014/12/12,12:04:00,333.6,333.7,333.6,333.7,2
2014/12/12,12:05:00,333.7,333.8,333.7,333.7,98
2014/12/12,12:06:00,333.7,333.8,333.7,333.8,34
2014/12/12,12:07:00,333.9,333.9,333.6,333.6,329
2014/12/12,12:08:00,333.7,333.7,333.7,333.7,28
2014/12/12,12:09:00,333.7,333.7,333.7,333.7,46
2014/12/12,12:10:00,333.7,333.7,333.6,333.6,39
2014/12/12,12:11:00,333.6,333.6,333.3,333.3,133
2014/12/12,12:12:00,333.4,333.4,333.4,333.4,43
2014/12/12,12:13:00,333.4,333.4,333.1,333.1,105
2014/12/12,12:14:00,333.2,333.2,333.1,333.1,52
2014/12/12,12:15:00,333.2,333.2,332.9,332.9,230
2014/12/12,12:16:00,332.8,333.0,332.8,332.9,231
2014/12/12,12:17:00,332.9,333.1,332.9,333.0,305
2014/12/12,12:18:00,333.0,333.1,333.0,333.0,22
2014/12/12,12:19:00,333.0,333.0,333.0,333.0,41
2014/12/12,12:20:00,332.9,333.1,332.9,333.0,25
2014/12/12,12:21:00,333.0,333.1,333.0,333.1,70
2014/12/12,12:22:00,333.1,333.1,333.0,333.0,19
2014/12/12,12:23:00,333.0,333.0,333.0,333.0,12
2014/12/12,12:24:00,333.1,333.1,332.9,332.9,18
2014/12/12,12:25:00,333.0,333.0,333.0,333.0,23
2014/12/12,12:27:00,332.9,333.1,332.9,333.0,81
2014/12/12,12:28:00,333.1,333.1,333.1,333.1,45
2014/12/12,12:29:00,333.1,333.1,333.1,333.1,12
2014/12/12,12:30:00,333.1,333.1,333.1,333.1,12
2014/12/12,12:31:00,333.1,333.1,332.9,332.9,16
2014/12/12,12:32:00,333.0,333.0,332.9,332.9,27
2014/12/12,12:33:00,333.0,333.0,333.0,333.0,14
2014/12/12,12:34:00,333.0,333.0,332.9,333.0,10
2014/12/12,12:35:00,333.0,333.1,333.0,333.1,13
2014/12/12,12:36:00,333.1,333.1,332.9,333.0,115
2014/12/12,12:37:00,333.0,333.0,333.0,333.0,35
2014/12/12,12:38:00,333.0,333.0,333.0,333.0,4
2014/12/12,12:39:00,333.0,333.1,333.0,333.0,75
2014/12/12,12:40:00,333.0,333.1,333.0,333.1,35
2014/12/12,12:41:00,333.1,333.1,333.0,333.0,8
2014/12/12,12:42:00,333.1,333.1,333.0,333.0,66
2014/12/12,12:43:00,333.0,333.0,332.9,332.9,16
2014/12/12,12:44:00,332.9,332.9,332.9,332.9,8
2014/12/12,12:45:00,332.9,332.9,332.9,332.9,21
2014/12/12,12:46:00,332.8,332.9,332.8,332.8,49
2014/12/12,12:47:00,332.9,332.9,332.8,332.8,64
2014/12/12,12:48:00,332.7,332.9,332.6,332.9,76
2014/12/12,12:49:00,332.9,332.9,332.9,332.9,13
2014/12/12,12:50:00,332.9,332.9,332.9,332.9,3
2014/12/12,12:51:00,332.9,333.1,332.9,333.1,76
2014/12/12,12:52:00,333.1,333.1,333.0,333.1,56
2014/12/12,12:53:00,333.1,333.1,333.0,333.1,17
2014/12/12,12:54:00,333.1,333.1,333.1,333.1,29
2014/12/12,12:55:00,333.1,333.1,333.0,333.0,17
2014/12/12,12:56:00,333.0,333.1,333.0,333.1,32
2014/12/12,12:57:00,333.1,333.1,333.1,333.1,12
2014/12/12,12:58:00,333.1,333.2,333.1,333.1,28
2014/12/12,12:59:00,333.0,333.1,333.0,333.1,46
2014/12/12,13:00:00,333.0,333.1,333.0,333.0,57
2014/12/12,13:01:00,333.0,333.1,333.0,333.0,29
2014/12/12,13:02:00,333.1,333.3,333.1,333.2,130
2014/12/12,13:03:00,333.3,333.3,333.2,333.2,114
2014/12/12,13:04:00,333.2,333.2,333.2,333.2,47
2014/12/12,13:05:00,333.2,333.3,333.2,333.3,8
2014/12/12,13:06:00,333.2,333.2,333.1,333.2,21
2014/12/12,13:07:00,333.2,333.3,333.1,333.2,33
2014/12/12,13:08:00,333.2,333.2,333.2,333.2,38
2014/12/12,13:09:00,333.2,333.3,333.1,333.1,40
2014/12/12,13:10:00,333.0,333.0,333.0,333.0,3
2014/12/12,13:11:00,333.0,333.1,333.0,333.1,18
2014/12/12,13:12:00,333.1,333.3,333.1,333.3,103
2014/12/12,13:13:00,333.3,333.3,333.1,333.1,69
2014/12/12,13:14:00,333.1,333.1,333.0,333.0,50
2014/12/12,13:15:00,333.1,333.3,333.1,333.3,92
2014/12/12,13:16:00,333.3,333.3,333.2,333.3,43
2014/12/12,13:17:00,333.2,333.2,333.2,333.2,62
2014/12/12,13:18:00,333.2,333.3,333.2,333.2,47
2014/12/12,13:19:00,333.2,333.3,333.2,333.2,35
2014/12/12,13:20:00,333.3,333.3,333.1,333.2,81
2014/12/12,13:21:00,333.1,333.2,333.1,333.2,314
2014/12/12,13:22:00,333.2,333.3,333.0,333.1,145
2014/12/12,13:23:00,333.1,333.1,332.9,332.9,169
2014/12/12,13:24:00,333.0,333.1,332.9,333.1,234
2014/12/12,13:25:00,333.0,333.0,332.9,332.9,153
2014/12/12,13:26:00,333.0,333.0,332.8,333.0,163
2014/12/12,13:27:00,332.8,332.9,332.8,332.8,85
2014/12/12,13:28:00,332.8,333.1,332.8,333.1,138
2014/12/12,13:29:00,333.1,333.1,332.8,332.8,251
2014/12/12,13:30:00,332.9,332.9,332.7,332.7,526
2014/12/12,13:31:00,332.8,332.9,332.7,332.8,418
2014/12/12,13:32:00,332.8,332.8,332.6,332.7,205
2014/12/12,13:33:00,332.7,332.7,332.6,332.6,149
2014/12/12,13:34:00,332.6,332.7,332.5,332.5,229
2014/12/12,13:35:00,332.5,332.5,332.4,332.4,217
2014/12/12,13:36:00,332.4,332.4,332.3,332.3,192
2014/12/12,13:37:00,332.3,332.3,332.2,332.3,222
2014/12/12,13:38:00,332.2,332.4,332.2,332.4,316
2014/12/12,13:39:00,332.3,332.4,332.3,332.4,182
2014/12/12,13:40:00,332.3,332.4,332.3,332.3,168
2014/12/12,13:41:00,332.4,332.5,332.2,332.3,280
2014/12/12,13:42:00,332.2,332.3,332.1,332.1,176
2014/12/12,13:43:00,332.1,332.2,332.0,332.1,187
2014/12/12,13:44:00,332.1,332.2,332.1,332.2,401
2014/12/12,13:45:00,332.2,332.3,332.1,332.2,261
2014/12/12,13:50:00,332.2,332.2,332.2,332.2,1
2014/12/12,14:36:00,332.0,332.1,331.9,332.1,30
2014/12/12,14:37:00,332.0,332.0,332.0,332.0,12
2014/12/12,14:38:00,332.0,332.0,332.0,332.0,8
2014/12/12,14:39:00,332.0,332.2,332.0,332.1,23
2014/12/12,14:40:00,332.1,332.1,332.1,332.1,11
2014/12/12,14:41:00,332.1,332.1,332.1,332.1,9
2014/12/12,14:42:00,332.1,332.1,332.1,332.1,15
2014/12/12,14:43:00,332.1,332.1,332.0,332.0,10
2014/12/12,14:44:00,332.0,332.0,331.9,331.9,8
2014/12/12,14:45:00,331.9,331.9,331.8,331.8,9
2014/12/12,14:46:00,331.8,331.8,331.7,331.7,15
2014/12/12,14:47:00,331.7,331.7,331.7,331.7,10
2014/12/12,14:48:00,331.7,331.7,331.6,331.6,8
2014/12/12,14:49:00,331.6,331.6,331.6,331.6,23
2014/12/12,14:50:00,331.6,331.6,331.5,331.5,10
2014/12/12,14:51:00,331.5,331.5,331.5,331.5,13
2014/12/12,14:52:00,331.5,331.5,331.5,331.5,9
2014/12/12,14:53:00,331.5,331.6,331.5,331.5,9
2014/12/12,14:54:00,331.5,331.5,331.5,331.5,8
2014/12/12,14:55:00,331.5,331.5,331.5,331.5,9
2014/12/12,14:56:00,331.5,331.5,331.5,331.5,8
2014/12/12,14:57:00,331.5,331.5,331.5,331.5,8
2014/12/12,14:58:00,331.5,331.5,331.5,331.5,13
2014/12/12,14:59:00,331.5,331.5,331.5,331.5,9
2014/12/12,15:00:00,331.5,331.5,331.5,331.5,9
2014/12/12,15:01:00,331.5,331.5,331.4,331.5,34
2014/12/12,15:02:00,331.5,331.6,331.5,331.5,104
2014/12/12,15:03:00,331.5,331.5,331.5,331.5,11
2014/12/12,15:04:00,331.5,331.5,331.5,331.5,8
2014/12/12,15:05:00,331.5,331.5,331.5,331.5,26
2014/12/12,15:06:00,331.5,331.5,331.3,331.3,11
2014/12/12,15:07:00,331.3,331.4,331.3,331.4,10
2014/12/12,15:08:00,331.4,331.4,331.4,331.4,22
2014/12/12,15:09:00,331.4,331.4,331.4,331.4,11
2014/12/12,15:10:00,331.4,331.5,331.4,331.5,21
2014/12/12,15:11:00,331.5,331.5,331.5,331.5,9
2014/12/12,15:12:00,331.5,331.5,331.5,331.5,28
2014/12/12,15:13:00,331.5,331.5,331.5,331.5,8
2014/12/12,15:14:00,331.5,331.5,331.5,331.5,9
2014/12/12,15:15:00,331.5,331.7,331.5,331.7,26
2014/12/12,15:16:00,331.7,331.7,331.6,331.7,10
2014/12/12,15:17:00,331.7,331.8,331.7,331.8,22
2014/12/12,15:18:00,331.8,331.8,331.8,331.8,9
2014/12/12,15:19:00,331.8,331.8,331.7,331.7,11
2014/12/12,15:20:00,331.7,331.7,331.7,331.7,9
2014/12/12,15:21:00,331.8,331.8,331.8,331.8,8
2014/12/12,15:22:00,331.8,331.8,331.7,331.7,9
2014/12/12,15:23:00,331.8,331.9,331.7,331.7,10
2014/12/12,15:24:00,331.7,331.7,331.7,331.7,9
2014/12/12,15:25:00,331.7,331.7,331.7,331.7,8
2014/12/12,15:26:00,331.7,331.7,331.5,331.5,19
2014/12/12,15:27:00,331.6,331.6,331.4,331.4,25
2014/12/12,15:28:00,331.4,331.6,331.4,331.4,17
2014/12/12,15:29:00,331.4,331.5,331.4,331.5,8
2014/12/12,15:30:00,331.5,331.5,331.5,331.5,9
2014/12/12,15:31:00,331.6,331.6,331.5,331.5,9
2014/12/12,15:32:00,331.5,331.5,331.5,331.5,8
2014/12/12,15:33:00,331.5,331.5,331.5,331.5,35
2014/12/12,15:34:00,331.5,331.5,331.5,331.5,9
2014/12/12,15:35:00,331.5,331.5,331.5,331.5,38
2014/12/12,15:36:00,331.5,331.6,331.5,331.5,12
2014/12/12,15:37:00,331.5,331.5,331.5,331.5,12
2014/12/12,15:38:00,331.5,331.7,331.5,331.7,9
2014/12/12,15:39:00,331.6,331.6,331.5,331.6,25
2014/12/12,15:40:00,331.6,331.6,331.5,331.5,10
2014/12/12,15:41:00,331.5,331.5,331.4,331.4,15
2014/12/12,15:42:00,331.4,331.4,331.4,331.4,10
2014/12/12,15:43:00,331.4,331.4,331.3,331.4,11
2014/12/12,15:44:00,331.4,331.5,331.3,331.3,13
2014/12/12,15:45:00,331.3,331.4,331.3,331.4,14
2014/12/12,15:46:00,331.4,331.4,331.4,331.4,10
2014/12/12,15:47:00,331.4,331.5,331.4,331.4,9
2014/12/12,15:48:00,331.4,331.4,331.4,331.4,8
2014/12/12,15:49:00,331.4,331.4,331.4,331.4,9
2014/12/12,15:50:00,331.4,331.5,331.3,331.4,14
2014/12/12,15:51:00,331.3,331.4,331.3,331.4,12
2014/12/12,15:52:00,331.4,331.4,331.3,331.3,9
2014/12/12,15:53:00,331.3,331.4,331.3,331.3,10
2014/12/12,15:54:00,331.3,331.3,331.2,331.2,29
2014/12/12,15:55:00,331.3,331.5,331.3,331.4,26
2014/12/12,15:56:00,331.4,331.4,331.4,331.4,8
2014/12/12,15:57:00,331.4,331.4,331.3,331.3,9
2014/12/12,15:58:00,331.3,331.4,331.3,331.3,8
2014/12/12,15:59:00,331.3,331.5,331.3,331.5,13
2014/12/12,16:00:00,331.5,331.5,331.2,331.2,9
2014/12/12,16:01:00,331.3,331.3,331.2,331.3,6
2014/12/12,16:02:00,331.3,331.3,331.3,331.3,2
2014/12/12,16:03:00,331.3,331.3,331.3,331.3,2
2014/12/12,16:04:00,331.3,331.3,331.3,331.3,4
2014/12/12,16:05:00,331.3,331.3,331.3,331.3,2
2014/12/12,16:06:00,331.3,331.3,331.2,331.2,2
2014/12/12,16:07:00,331.2,331.3,331.2,331.3,4
2014/12/12,16:08:00,331.3,331.3,331.3,331.3,3
2014/12/12,16:09:00,331.3,331.3,331.3,331.3,12
2014/12/12,16:10:00,331.3,331.4,331.3,331.4,20
2014/12/12,16:11:00,331.3,331.4,331.3,331.3,22
2014/12/12,16:13:00,331.3,331.4,331.3,331.4,12
2014/12/12,16:14:00,331.4,331.5,331.4,331.5,12
2014/12/12,16:15:00,331.5,331.5,331.5,331.5,8
2014/12/12,16:16:00,331.6,331.6,331.6,331.6,9
2014/12/12,16:17:00,331.7,331.7,331.7,331.7,35
2014/12/12,16:18:00,331.6,331.6,331.6,331.6,1
2014/12/12,16:20:00,331.5,331.5,331.5,331.5,7
2014/12/12,16:21:00,331.5,331.5,331.5,331.5,12
2014/12/12,16:22:00,331.4,331.4,331.3,331.4,19
2014/12/12,16:23:00,331.4,331.4,331.4,331.4,1
2014/12/12,16:25:00,331.5,331.5,331.5,331.5,5
2014/12/12,16:27:00,331.5,331.5,331.4,331.5,15
2014/12/12,16:29:00,331.4,331.4,331.4,331.4,68
2014/12/12,16:30:00,331.4,331.4,331.4,331.4,2
2014/12/12,16:31:00,331.4,331.4,331.3,331.3,4
2014/12/12,16:32:00,331.4,331.4,331.4,331.4,1
2014/12/12,16:33:00,331.4,331.4,331.4,331.4,7
2014/12/12,16:34:00,331.4,331.4,331.4,331.4,12
2014/12/12,16:35:00,331.4,331.5,331.4,331.5,14
2014/12/12,16:36:00,331.5,331.5,331.5,331.5,8
2014/12/12,16:37:00,331.5,331.5,331.5,331.5,4
2014/12/12,16:38:00,331.6,331.6,331.5,331.5,4
2014/12/12,16:41:00,331.6,331.6,331.4,331.4,18
2014/12/12,16:42:00,331.3,331.3,331.3,331.3,8
2014/12/12,16:43:00,331.3,331.3,331.3,331.3,3
2014/12/12,16:44:00,331.3,331.3,331.3,331.3,2
2014/12/12,16:45:00,331.4,331.4,331.4,331.4,2
2014/12/12,16:46:00,331.4,331.4,331.4,331.4,2
2014/12/12,16:47:00,331.4,331.4,331.4,331.4,1
2014/12/12,16:48:00,331.4,331.4,331.4,331.4,2
2014/12/12,16:50:00,331.4,331.4,331.4,331.4,2
2014/12/12,16:51:00,331.3,331.3,331.3,331.3,1
2014/12/12,16:52:00,331.3,331.3,331.3,331.3,4
2014/12/12,16:53:00,331.2,331.2,331.2,331.2,12
2014/12/12,16:56:00,331.2,331.2,331.1,331.1,9
2014/12/12,16:57:00,331.1,331.1,330.9,330.9,22
2014/12/12,16:58:00,330.9,330.9,330.7,330.7,38
2014/12/12,16:59:00,330.7,330.7,330.7,330.7,4
2014/12/12,17:00:00,330.8,330.8,330.8,330.8,7
2014/12/12,17:02:00,330.7,330.7,330.7,330.7,5
2014/12/12,17:03:00,330.6,330.7,330.6,330.7,2
2014/12/12,17:04:00,330.7,330.8,330.7,330.8,16
2014/12/12,17:05:00,330.7,330.7,330.7,330.7,3
2014/12/12,17:06:00,330.7,330.7,330.7,330.7,20
2014/12/12,17:08:00,330.7,330.7,330.6,330.6,11
2014/12/12,17:09:00,330.6,330.6,330.5,330.5,9
2014/12/12,17:10:00,330.5,330.5,330.5,330.5,13
2014/12/12,17:12:00,330.5,330.5,330.5,330.5,1
2014/12/12,17:13:00,330.5,330.5,330.5,330.5,6
2014/12/12,17:14:00,330.5,330.5,330.5,330.5,3
2014/12/12,17:15:00,330.6,330.6,330.6,330.6,21
2014/12/12,17:16:00,330.6,330.6,330.5,330.5,19
2014/12/12,17:17:00,330.6,330.6,330.5,330.5,12
2014/12/12,17:18:00,330.5,330.6,330.5,330.5,14
2014/12/12,17:20:00,330.5,330.5,330.5,330.5,3
2014/12/12,17:21:00,330.6,330.6,330.5,330.5,8
2014/12/12,17:22:00,330.5,330.5,330.5,330.5,3
2014/12/12,17:23:00,330.5,330.5,330.5,330.5,4
2014/12/12,17:24:00,330.4,330.4,330.4,330.4,1
2014/12/12,17:25:00,330.5,330.6,330.5,330.6,87
2014/12/12,17:26:00,330.6,330.6,330.6,330.6,2
2014/12/12,17:28:00,330.7,330.8,330.7,330.8,11
2014/12/12,17:29:00,330.7,330.7,330.7,330.7,27
2014/12/12,17:30:00,330.7,330.8,330.7,330.8,27
2014/12/12,17:31:00,330.9,330.9,330.8,330.8,6
2014/12/12,17:32:00,330.8,330.9,330.8,330.9,10
2014/12/12,17:33:00,330.8,330.8,330.6,330.6,16
2014/12/12,17:34:00,330.6,330.6,330.6,330.6,4
2014/12/12,17:35:00,330.6,330.6,330.6,330.6,6
2014/12/12,17:36:00,330.6,330.6,330.6,330.6,6
2014/12/12,17:38:00,330.7,330.7,330.7,330.7,2
2014/12/12,17:39:00,330.7,330.8,330.7,330.8,15
2014/12/12,17:41:00,330.8,330.8,330.8,330.8,1
2014/12/12,17:42:00,330.8,330.8,330.8,330.8,2
2014/12/12,17:43:00,330.8,330.8,330.8,330.8,2
2014/12/12,17:45:00,330.7,330.7,330.7,330.7,10
2014/12/12,17:46:00,330.7,330.7,330.7,330.7,5
2014/12/12,17:47:00,330.8,330.8,330.8,330.8,2
2014/12/12,17:48:00,330.9,330.9,330.9,330.9,2
2014/12/12,17:50:00,330.8,330.8,330.8,330.8,1
2014/12/12,17:51:00,330.9,331.1,330.9,331.0,9
2014/12/12,17:52:00,331.0,331.1,331.0,331.1,35
2014/12/12,17:53:00,331.0,331.1,331.0,331.0,30
2014/12/12,17:54:00,331.1,331.2,331.0,331.2,13
2014/12/12,17:55:00,331.1,331.2,331.0,331.0,58
2014/12/12,17:56:00,331.0,331.0,331.0,331.0,21
2014/12/12,17:57:00,331.0,331.0,331.0,331.0,45
2014/12/12,17:58:00,331.0,331.0,331.0,331.0,31
2014/12/12,17:59:00,331.0,331.0,331.0,331.0,3
2014/12/12,18:00:00,331.0,331.0,331.0,331.0,10
2014/12/12,18:01:00,331.0,331.0,331.0,331.0,11
2014/12/12,18:02:00,331.1,331.1,331.0,331.0,17
2014/12/12,18:03:00,330.9,330.9,330.9,330.9,1
2014/12/12,18:04:00,330.9,330.9,330.9,330.9,1
2014/12/12,18:08:00,330.9,330.9,330.9,330.9,13
2014/12/12,18:09:00,331.0,331.0,331.0,331.0,5
2014/12/12,18:10:00,331.0,331.0,330.8,330.8,12
2014/12/12,18:11:00,330.9,330.9,330.8,330.8,2
2014/12/12,18:12:00,330.8,330.8,330.6,330.6,27
2014/12/12,18:13:00,330.6,330.6,330.6,330.6,5
2014/12/12,18:14:00,330.6,330.6,330.6,330.6,6
2014/12/12,18:15:00,330.5,330.5,330.5,330.5,4
2014/12/12,18:16:00,330.6,330.6,330.6,330.6,14
2014/12/12,18:17:00,330.6,330.6,330.5,330.5,10
2014/12/12,18:18:00,330.5,330.5,330.5,330.5,4
2014/12/12,18:21:00,330.6,330.6,330.5,330.5,3
2014/12/12,18:22:00,330.5,330.5,330.5,330.5,1
2014/12/12,18:23:00,330.5,330.5,330.4,330.5,7
2014/12/12,18:24:00,330.4,330.5,330.4,330.5,16
2014/12/12,18:25:00,330.4,330.5,330.4,330.5,6
2014/12/12,18:26:00,330.5,330.5,330.5,330.5,8
2014/12/12,18:27:00,330.4,330.4,330.4,330.4,13
2014/12/12,18:28:00,330.4,330.4,330.4,330.4,3
2014/12/12,18:29:00,330.5,330.5,330.5,330.5,1
2014/12/12,18:30:00,330.5,330.5,330.5,330.5,8
2014/12/12,18:31:00,330.5,330.5,330.5,330.5,13
2014/12/12,18:32:00,330.5,330.5,330.5,330.5,9
2014/12/12,18:33:00,330.5,330.5,330.5,330.5,4
2014/12/12,18:34:00,330.5,330.6,330.4,330.4,11
2014/12/12,18:38:00,330.5,330.5,330.5,330.5,5
2014/12/12,18:39:00,330.4,330.5,330.4,330.5,13
2014/12/12,18:41:00,330.6,330.6,330.6,330.6,9
2014/12/12,18:42:00,330.6,330.7,330.6,330.7,20
2014/12/12,18:43:00,330.7,330.7,330.7,330.7,15
2014/12/12,18:44:00,330.7,330.7,330.7,330.7,5
2014/12/12,18:45:00,330.7,330.7,330.7,330.7,21
2014/12/12,18:46:00,330.7,330.7,330.7,330.7,7
2014/12/12,18:47:00,330.7,330.7,330.7,330.7,9
2014/12/12,18:48:00,330.7,330.7,330.7,330.7,2
2014/12/12,18:49:00,330.7,330.7,330.7,330.7,2
2014/12/12,18:51:00,330.7,330.7,330.7,330.7,8
2014/12/12,18:52:00,330.7,330.7,330.7,330.7,5
2014/12/12,18:53:00,330.7,330.7,330.7,330.7,11
2014/12/12,18:54:00,330.8,330.8,330.8,330.8,1
2014/12/12,18:55:00,330.7,330.9,330.7,330.9,10
2014/12/12,18:57:00,330.7,330.7,330.7,330.7,1
2014/12/12,18:58:00,330.6,330.6,330.6,330.6,1
2014/12/12,19:00:00,330.7,330.7,330.7,330.7,9
2014/12/12,19:04:00,330.8,330.8,330.7,330.7,13
2014/12/12,19:05:00,330.7,330.7,330.7,330.7,3
2014/12/12,19:07:00,330.7,330.7,330.7,330.7,5
2014/12/12,19:08:00,330.7,330.7,330.7,330.7,7
2014/12/12,19:09:00,330.7,330.7,330.7,330.7,1
2014/12/12,19:10:00,330.6,330.6,330.6,330.6,2
2014/12/12,19:11:00,330.6,330.6,330.6,330.6,1
2014/12/12,19:13:00,330.7,330.7,330.7,330.7,13
2014/12/12,19:14:00,330.7,330.7,330.7,330.7,9
2014/12/12,19:15:00,330.6,330.6,330.6,330.6,1
2014/12/12,19:19:00,330.7,330.7,330.7,330.7,1
2014/12/12,19:22:00,330.6,330.6,330.6,330.6,1
2014/12/12,19:23:00,330.7,330.7,330.7,330.7,6
2014/12/12,19:24:00,330.7,330.7,330.7,330.7,1
2014/12/12,19:26:00,330.7,330.7,330.5,330.5,32
2014/12/12,19:28:00,330.5,330.5,330.5,330.5,1
2014/12/12,19:29:00,330.5,330.5,330.5,330.5,3
2014/12/12,19:30:00,330.5,330.5,330.5,330.5,2
2014/12/12,19:32:00,330.5,330.5,330.5,330.5,5
2014/12/12,19:34:00,330.5,330.5,330.5,330.5,11
2014/12/12,19:36:00,330.4,330.4,330.4,330.4,2
2014/12/12,19:37:00,330.4,330.4,330.4,330.4,1
2014/12/12,19:38:00,330.4,330.5,330.4,330.5,2
2014/12/12,19:39:00,330.4,330.4,330.4,330.4,5
2014/12/12,19:40:00,330.4,330.4,330.4,330.4,2
2014/12/12,19:41:00,330.4,330.5,330.4,330.5,13
2014/12/12,19:42:00,330.5,330.5,330.5,330.5,1
2014/12/12,19:44:00,330.5,330.5,330.5,330.5,1
2014/12/12,19:45:00,330.6,330.6,330.5,330.5,3
2014/12/12,19:46:00,330.5,330.5,330.5,330.5,1
2014/12/12,19:47:00,330.5,330.5,330.5,330.5,3
2014/12/12,19:48:00,330.5,330.5,330.5,330.5,1
2014/12/12,19:49:00,330.5,330.6,330.5,330.5,3
2014/12/12,19:50:00,330.6,330.6,330.5,330.5,14
2014/12/12,19:51:00,330.6,330.7,330.6,330.6,9
2014/12/12,19:52:00,330.7,330.7,330.7,330.7,1
2014/12/12,19:53:00,330.6,330.7,330.6,330.7,2
2014/12/12,19:54:00,330.7,330.7,330.7,330.7,6
2014/12/12,19:55:00,330.7,330.7,330.7,330.7,1
2014/12/12,19:56:00,330.7,330.7,330.7,330.7,3
2014/12/12,19:57:00,330.7,330.7,330.7,330.7,1
2014/12/12,19:58:00,330.6,330.6,330.6,330.6,4
2014/12/12,19:59:00,330.6,330.7,330.6,330.6,5
2014/12/12,20:00:00,330.6,330.6,330.5,330.5,2
2014/12/12,20:01:00,330.5,330.5,330.5,330.5,2
2014/12/12,20:02:00,330.6,330.6,330.6,330.6,10
2014/12/12,20:10:00,330.7,330.7,330.6,330.7,30
2014/12/12,20:12:00,330.7,330.7,330.7,330.7,1
2014/12/12,20:14:00,330.8,330.8,330.8,330.8,9
2014/12/12,20:16:00,330.8,330.8,330.8,330.8,1
2014/12/12,20:17:00,330.9,330.9,330.8,330.8,3
2014/12/12,20:20:00,330.8,330.8,330.8,330.8,2
2014/12/12,20:21:00,330.8,330.8,330.8,330.8,6
2014/12/12,20:22:00,330.8,330.8,330.8,330.8,4
2014/12/12,20:25:00,330.7,330.7,330.7,330.7,2
2014/12/12,20:26:00,330.7,330.7,330.7,330.7,7
2014/12/12,20:27:00,330.7,330.7,330.7,330.7,2
2014/12/12,20:28:00,330.7,330.8,330.7,330.8,3
2014/12/12,20:29:00,330.8,330.8,330.8,330.8,2
2014/12/12,20:30:00,330.8,330.8,330.8,330.8,8
2014/12/12,20:32:00,330.8,330.8,330.8,330.8,4
2014/12/12,20:33:00,330.7,330.7,330.6,330.7,22
2014/12/12,20:35:00,330.7,330.7,330.5,330.5,8
2014/12/12,20:36:00,330.6,330.6,330.6,330.6,5
2014/12/12,20:40:00,330.6,330.6,330.6,330.6,3
2014/12/12,20:41:00,330.6,330.6,330.6,330.6,1
2014/12/12,20:42:00,330.6,330.6,330.6,330.6,2
2014/12/12,20:44:00,330.7,330.7,330.7,330.7,1
2014/12/12,20:45:00,330.7,330.7,330.7,330.7,4
2014/12/12,20:57:00,330.8,330.8,330.6,330.6,14
2014/12/12,20:59:00,330.6,330.6,330.6,330.6,2
2014/12/12,21:00:00,330.6,330.6,330.6,330.6,5
2014/12/12,21:01:00,330.6,330.6,330.6,330.6,1
2014/12/12,21:02:00,330.5,330.5,330.5,330.5,1
2014/12/12,21:03:00,330.6,330.7,330.6,330.7,18
2014/12/12,21:06:00,330.8,330.8,330.8,330.8,3
2014/12/12,21:07:00,330.9,331.0,330.9,330.9,4
2014/12/12,21:09:00,330.9,330.9,330.9,330.9,1
2014/12/12,21:10:00,330.9,331.0,330.9,331.0,59
2014/12/12,21:11:00,331.0,331.0,331.0,331.0,37
2014/12/12,21:12:00,331.0,331.0,331.0,331.0,47
2014/12/12,21:13:00,331.0,331.0,330.9,330.9,21
2014/12/12,21:14:00,330.8,330.8,330.8,330.8,9
2014/12/12,21:18:00,330.8,330.8,330.8,330.8,2
2014/12/12,21:19:00,330.8,330.8,330.8,330.8,3
2014/12/12,21:20:00,330.7,330.7,330.7,330.7,1
2014/12/12,21:21:00,330.7,330.7,330.7,330.7,5
2014/12/12,21:22:00,330.8,330.8,330.8,330.8,16
2014/12/12,21:24:00,330.7,330.7,330.7,330.7,1
2014/12/12,21:26:00,330.6,330.6,330.6,330.6,3
2014/12/12,21:27:00,330.7,330.7,330.7,330.7,4
2014/12/12,21:28:00,330.6,330.6,330.6,330.6,14
2014/12/12,21:29:00,330.6,330.6,330.6,330.6,6
2014/12/12,21:30:00,330.6,330.7,330.6,330.7,6
2014/12/12,21:31:00,330.6,330.7,330.5,330.7,10
2014/12/12,21:32:00,330.7,330.7,330.6,330.7,10
2014/12/12,21:33:00,330.6,330.7,330.6,330.7,28
2014/12/12,21:34:00,330.7,330.8,330.7,330.8,4
2014/12/12,21:36:00,330.9,331.0,330.9,331.0,25
2014/12/12,21:37:00,331.0,331.0,330.9,330.9,15
2014/12/12,21:38:00,330.9,330.9,330.9,330.9,6
2014/12/12,21:40:00,330.9,330.9,330.9,330.9,5
2014/12/12,21:44:00,330.9,330.9,330.9,330.9,4
2014/12/12,21:45:00,330.9,330.9,330.9,330.9,7
2014/12/12,21:46:00,330.8,330.8,330.8,330.8,6
2014/12/12,21:47:00,330.8,330.8,330.8,330.8,5
2014/12/12,21:49:00,330.8,330.8,330.8,330.8,4
2014/12/12,21:51:00,330.7,330.7,330.7,330.7,21
2014/12/12,21:53:00,330.8,330.8,330.8,330.8,5
2014/12/12,21:54:00,330.8,330.8,330.7,330.7,3
2014/12/12,21:56:00,330.6,330.6,330.6,330.6,2
2014/12/12,21:57:00,330.6,330.6,330.6,330.6,4
2014/12/12,21:58:00,330.6,330.6,330.6,330.6,2
2014/12/12,22:00:00,330.6,330.6,330.5,330.6,4
2014/12/12,22:02:00,330.5,330.5,330.5,330.5,12
2014/12/12,22:03:00,330.5,330.5,330.4,330.4,6
2014/12/12,22:05:00,330.4,330.4,330.4,330.4,2
2014/12/12,22:06:00,330.5,330.5,330.5,330.5,2
2014/12/12,22:08:00,330.4,330.5,330.4,330.5,5
2014/12/12,22:09:00,330.5,330.5,330.4,330.4,5
2014/12/12,22:10:00,330.4,330.4,330.4,330.4,10
2014/12/12,22:11:00,330.4,330.4,330.3,330.3,13
2014/12/12,22:12:00,330.3,330.3,330.3,330.3,2
2014/12/12,22:15:00,330.3,330.4,330.3,330.4,5
2014/12/12,22:16:00,330.4,330.4,330.4,330.4,15
2014/12/12,22:18:00,330.3,330.4,330.3,330.4,2
2014/12/12,22:19:00,330.3,330.3,330.3,330.3,4
2014/12/12,22:20:00,330.3,330.3,330.3,330.3,1
2014/12/12,22:21:00,330.4,330.4,330.4,330.4,5
2014/12/12,22:22:00,330.3,330.3,330.3,330.3,1
2014/12/12,22:23:00,330.4,330.4,330.4,330.4,6
2014/12/12,22:24:00,330.3,330.3,330.3,330.3,7
2014/12/12,22:25:00,330.4,330.4,330.4,330.4,9
2014/12/12,22:27:00,330.3,330.3,330.3,330.3,5
2014/12/12,22:28:00,330.4,330.4,330.3,330.4,61
2014/12/12,22:29:00,330.4,330.5,330.4,330.5,20
2014/12/12,22:30:00,330.5,330.5,330.5,330.5,10
2014/12/12,22:31:00,330.6,330.6,330.6,330.6,16
2014/12/12,22:32:00,330.5,330.6,330.5,330.6,41
2014/12/12,22:33:00,330.7,331.0,330.7,330.9,46
2014/12/12,22:34:00,330.9,331.0,330.9,331.0,58
2014/12/12,22:35:00,331.0,331.0,330.9,331.0,86
2014/12/12,22:36:00,331.0,331.2,331.0,331.1,70
2014/12/12,22:37:00,331.2,331.3,331.1,331.1,63
2014/12/12,22:38:00,331.1,331.3,331.1,331.3,10
2014/12/12,22:39:00,331.3,331.3,331.1,331.1,31
2014/12/12,22:40:00,331.1,331.2,331.0,331.0,16
2014/12/12,22:41:00,331.0,331.0,331.0,331.0,5
2014/12/12,22:42:00,331.1,331.3,331.1,331.3,11
2014/12/12,22:43:00,331.2,331.3,331.2,331.3,11
2014/12/12,22:44:00,331.3,331.3,331.2,331.2,27
2014/12/12,22:45:00,331.1,331.2,331.1,331.2,17
2014/12/12,22:46:00,331.2,331.4,331.1,331.3,21
2014/12/12,22:47:00,331.3,331.3,331.3,331.3,27
2014/12/12,22:48:00,331.2,331.2,331.0,331.0,37
2014/12/12,22:49:00,330.9,331.0,330.8,330.9,66
2014/12/12,22:50:00,330.9,330.9,330.7,330.8,49
2014/12/12,22:51:00,330.8,331.1,330.8,331.1,30
2014/12/12,22:52:00,330.9,330.9,330.9,330.9,8
2014/12/12,22:53:00,330.9,330.9,330.9,330.9,20
2014/12/12,22:54:00,330.9,330.9,330.9,330.9,1
2014/12/12,22:55:00,330.9,331.0,330.9,331.0,23
2014/12/12,22:56:00,331.1,331.1,330.9,331.1,44
2014/12/12,22:57:00,331.1,331.3,331.1,331.1,25
2014/12/12,22:58:00,331.2,331.3,331.1,331.3,27
2014/12/12,22:59:00,331.3,331.4,331.3,331.4,33
2014/12/12,23:00:00,331.4,331.5,331.4,331.5,38
2014/12/12,23:01:00,331.4,331.4,331.4,331.4,2
2014/12/12,23:02:00,331.3,331.3,331.2,331.2,6
2014/12/12,23:03:00,331.2,331.2,331.0,331.0,27
2014/12/12,23:04:00,331.0,331.1,330.9,331.1,32
2014/12/12,23:05:00,331.0,331.1,330.9,331.0,22
2014/12/12,23:06:00,331.0,331.0,331.0,331.0,13
2014/12/12,23:07:00,331.0,331.0,330.9,331.0,22
2014/12/12,23:08:00,331.1,331.1,330.9,331.0,84
2014/12/12,23:09:00,331.0,331.1,331.0,331.1,24
2014/12/12,23:10:00,331.1,331.1,331.1,331.1,3
2014/12/12,23:11:00,331.1,331.1,331.0,331.1,9
2014/12/12,23:12:00,331.1,331.1,330.9,330.9,8
2014/12/12,23:13:00,330.8,330.8,330.7,330.7,49
2014/12/12,23:14:00,330.6,330.6,330.5,330.6,46
2014/12/12,23:15:00,330.6,330.7,330.6,330.6,31
2014/12/12,23:16:00,330.5,330.5,330.5,330.5,23
2014/12/12,23:17:00,330.5,330.5,330.4,330.4,16
2014/12/12,23:18:00,330.5,330.5,330.4,330.4,36
2014/12/12,23:19:00,330.3,330.4,330.2,330.3,44
2014/12/12,23:20:00,330.5,330.6,330.5,330.6,23
2014/12/12,23:21:00,330.6,330.8,330.6,330.7,20
2014/12/12,23:22:00,330.8,330.9,330.8,330.9,16
2014/12/12,23:23:00,330.8,330.8,330.6,330.6,5
2014/12/12,23:24:00,330.5,330.7,330.5,330.7,15
2014/12/12,23:25:00,330.7,330.8,330.7,330.8,18
2014/12/12,23:26:00,330.9,330.9,330.7,330.7,22
2014/12/12,23:27:00,330.7,330.7,330.7,330.7,1
2014/12/12,23:28:00,330.7,330.9,330.7,330.9,11
2014/12/12,23:30:00,330.7,330.7,330.7,330.7,15
2014/12/12,23:31:00,330.8,330.9,330.8,330.9,8
2014/12/12,23:32:00,331.0,331.1,331.0,331.1,38
2014/12/12,23:33:00,331.1,331.1,331.0,331.1,43
2014/12/12,23:34:00,331.1,331.1,330.9,330.9,21
2014/12/12,23:35:00,330.9,331.0,330.9,331.0,10
2014/12/12,23:36:00,330.9,330.9,330.8,330.9,24
2014/12/12,23:37:00,330.8,330.8,330.7,330.7,22
2014/12/12,23:38:00,330.7,330.9,330.7,330.9,34
2014/12/12,23:39:00,330.8,330.8,330.7,330.7,31
2014/12/12,23:40:00,330.6,330.7,330.6,330.6,22
2014/12/12,23:41:00,330.6,330.7,330.6,330.6,23
2014/12/12,23:42:00,330.6,330.6,330.5,330.5,12
2014/12/12,23:43:00,330.5,330.6,330.5,330.6,26
2014/12/12,23:44:00,330.6,330.6,330.5,330.5,25
2014/12/12,23:45:00,330.5,330.5,330.5,330.5,19
2014/12/12,23:46:00,330.5,330.5,330.5,330.5,11
2014/12/12,23:48:00,330.6,330.6,330.6,330.6,1
2014/12/12,23:49:00,330.5,330.5,330.5,330.5,5
2014/12/12,23:50:00,330.5,330.5,330.5,330.5,11
2014/12/12,23:51:00,330.4,330.5,330.4,330.5,7
2014/12/12,23:52:00,330.4,330.4,330.3,330.3,32
2014/12/12,23:53:00,330.4,330.4,330.4,330.4,4
2014/12/12,23:54:00,330.4,330.4,330.4,330.4,4
2014/12/12,23:55:00,330.4,330.4,330.3,330.3,27
2014/12/12,23:56:00,330.4,330.4,330.4,330.4,5
2014/12/12,23:57:00,330.4,330.4,330.3,330.3,12
2014/12/12,23:58:00,330.3,330.3,330.3,330.3,7
2014/12/12,23:59:00,330.2,330.2,330.2,330.2,18
2014/12/13,00:00:00,330.1,330.1,330.0,330.0,60
2014/12/13,00:01:00,330.1,330.1,329.9,330.0,24
2014/12/13,00:02:00,330.1,330.1,330.1,330.1,8
2014/12/13,00:03:00,330.0,330.0,330.0,330.0,3
2014/12/13,00:04:00,329.9,329.9,329.8,329.9,35
2014/12/13,00:05:00,329.8,330.0,329.8,329.9,31
2014/12/13,00:06:00,329.9,330.1,329.9,330.0,30
2014/12/13,00:08:00,330.0,330.1,330.0,330.1,10
2014/12/13,00:09:00,330.1,330.4,330.1,330.4,28
2014/12/13,00:10:00,330.4,330.4,330.3,330.4,15
2014/12/13,00:11:00,330.3,330.3,330.3,330.3,1
2014/12/13,00:12:00,330.2,330.2,330.2,330.2,2
2014/12/13,00:14:00,330.3,330.3,330.2,330.2,10
2014/12/13,00:15:00,330.3,330.3,330.3,330.3,3
2014/12/13,00:16:00,330.3,330.3,330.2,330.2,28
2014/12/13,00:17:00,330.2,330.2,330.0,330.1,18
2014/12/13,00:18:00,330.1,330.2,330.1,330.2,8
2014/12/13,00:19:00,330.1,330.1,330.1,330.1,3
2014/12/13,00:20:00,330.1,330.1,330.1,330.1,4
2014/12/13,00:21:00,330.2,330.3,330.2,330.3,5
2014/12/13,00:22:00,330.3,330.3,330.3,330.3,5
2014/12/13,00:23:00,330.4,330.4,330.2,330.2,9
2014/12/13,00:24:00,330.2,330.2,330.1,330.1,13
2014/12/13,00:25:00,330.0,330.3,330.0,330.2,11
2014/12/13,00:26:00,330.3,330.4,330.1,330.1,6
2014/12/13,00:27:00,330.2,330.2,330.0,330.1,22
2014/12/13,00:28:00,330.0,330.0,330.0,330.0,8
2014/12/13,00:29:00,329.9,330.0,329.8,329.8,32
2014/12/13,00:30:00,329.8,329.8,329.7,329.8,40
2014/12/13,00:31:00,329.8,330.0,329.8,329.9,18
2014/12/13,00:32:00,329.8,330.1,329.8,330.1,16
2014/12/13,00:33:00,330.2,330.2,330.2,330.2,2
2014/12/13,00:34:00,330.3,330.3,330.0,330.0,26
2014/12/13,00:35:00,329.9,330.0,329.9,330.0,12
2014/12/13,00:36:00,330.0,330.1,330.0,330.1,10
2014/12/13,00:37:00,330.0,330.1,330.0,330.1,26
2014/12/13,00:38:00,330.1,330.1,330.0,330.0,9
2014/12/13,00:39:00,330.0,330.1,330.0,330.1,6
2014/12/13,00:40:00,330.2,330.3,330.2,330.3,6
2014/12/13,00:41:00,330.3,330.4,330.3,330.3,38
2014/12/13,00:42:00,330.3,330.4,330.3,330.4,11
2014/12/13,00:43:00,330.4,330.4,330.4,330.4,4
2014/12/13,00:44:00,330.3,330.3,330.2,330.3,15
2014/12/13,00:45:00,330.2,330.2,330.1,330.1,7
2014/12/13,00:46:00,330.2,330.2,330.2,330.2,9
2014/12/13,00:47:00,330.3,330.3,330.3,330.3,4
2014/12/13,00:48:00,330.2,330.3,330.2,330.3,5
2014/12/13,00:49:00,330.4,330.4,330.3,330.3,21
2014/12/13,00:50:00,330.2,330.2,330.2,330.2,7
2014/12/13,00:51:00,330.2,330.3,330.2,330.3,16
2014/12/13,00:52:00,330.3,330.4,330.3,330.3,6
2014/12/13,00:53:00,330.4,330.4,330.4,330.4,5
2014/12/13,00:54:00,330.4,330.4,330.3,330.3,6
2014/12/13,00:55:00,330.3,330.3,330.2,330.2,5
2014/12/13,00:56:00,330.2,330.3,330.2,330.3,6
2014/12/13,00:57:00,330.3,330.3,330.0,330.1,19
2014/12/13,00:58:00,330.1,330.1,330.0,330.1,14
2014/12/13,00:59:00,330.1,330.1,329.9,330.0,15
2014/12/13,01:00:00,329.9,329.9,329.7,329.8,31
2014/12/13,01:01:00,329.8,329.9,329.8,329.9,14
2014/12/13,01:02:00,329.9,330.0,329.9,330.0,11
2014/12/13,01:03:00,330.1,330.1,330.1,330.1,7
2014/12/13,01:04:00,330.0,330.1,330.0,330.1,7
2014/12/13,01:05:00,330.1,330.1,330.1,330.1,3
2014/12/13,01:06:00,330.2,330.2,330.2,330.2,4
2014/12/13,01:07:00,330.2,330.2,330.1,330.1,8
2014/12/13,01:08:00,330.1,330.1,330.1,330.1,9
2014/12/13,01:10:00,330.0,330.0,330.0,330.0,3
2014/12/13,01:11:00,330.1,330.1,330.1,330.1,1
2014/12/13,01:13:00,330.1,330.1,330.1,330.1,175
2014/12/13,01:14:00,329.9,329.9,329.9,329.9,1
2014/12/13,01:18:00,330.1,330.1,330.1,330.1,1
2014/12/13,01:19:00,330.1,330.1,330.1,330.1,11
2014/12/13,01:20:00,330.1,330.1,330.1,330.1,1
2014/12/13,01:21:00,330.1,330.1,330.1,330.1,1
2014/12/13,01:22:00,330.2,330.2,330.2,330.2,3
2014/12/13,01:23:00,330.2,330.2,330.2,330.2,1
2014/12/13,01:24:00,330.3,330.3,330.3,330.3,27
2014/12/13,01:25:00,330.3,330.3,330.3,330.3,1
2014/12/13,01:26:00,330.3,330.3,330.2,330.2,31
2014/12/13,01:27:00,330.3,330.3,330.3,330.3,4
2014/12/13,01:28:00,330.4,330.4,330.4,330.4,6
2014/12/13,01:29:00,330.4,330.5,330.3,330.4,26
2014/12/13,01:30:00,330.5,330.5,330.5,330.5,5
2014/12/13,01:31:00,330.6,330.7,330.6,330.7,31
2014/12/13,01:32:00,330.7,330.7,330.6,330.6,35
2014/12/13,01:33:00,330.6,330.6,330.6,330.6,21
2014/12/13,01:35:00,330.6,330.6,330.6,330.6,1
2014/12/13,01:36:00,330.6,330.6,330.5,330.5,16
2014/12/13,01:38:00,330.4,330.4,330.4,330.4,3
2014/12/13,01:39:00,330.4,330.4,330.4,330.4,2
2014/12/13,01:40:00,330.4,330.5,330.4,330.5,10
2014/12/13,01:41:00,330.5,330.5,330.5,330.5,1
2014/12/13,01:42:00,330.4,330.4,330.4,330.4,1
2014/12/13,01:43:00,330.4,330.4,330.4,330.4,1
2014/12/13,01:44:00,330.4,330.4,330.3,330.3,15
2014/12/13,01:45:00,330.4,330.4,330.4,330.4,3
2014/12/13,01:47:00,330.4,330.4,330.4,330.4,10
2014/12/13,01:48:00,330.5,330.5,330.5,330.5,3
2014/12/13,01:49:00,330.5,330.5,330.5,330.5,3
2014/12/13,01:50:00,330.6,330.6,330.6,330.6,14
2014/12/13,01:51:00,330.7,330.7,330.6,330.6,16
2014/12/13,01:53:00,330.5,330.5,330.4,330.4,5
2014/12/13,01:54:00,330.5,330.5,330.5,330.5,4
2014/12/13,01:55:00,330.5,330.5,330.5,330.5,2
2014/12/13,01:57:00,330.5,330.5,330.4,330.4,3
2014/12/13,01:58:00,330.5,330.5,330.5,330.5,2
2014/12/13,01:59:00,330.4,330.5,330.4,330.4,7
2014/12/13,02:00:00,330.5,330.6,330.4,330.6,24
2014/12/15,08:45:00,330.2,330.2,330.2,330.2,348
2014/12/15,08:46:00,330.2,330.2,330.2,330.2,741
2014/12/15,08:47:00,330.2,330.2,330.2,330.2,348
2014/12/15,08:48:00,330.2,330.2,330.2,330.2,324
2014/12/15,08:49:00,330.2,330.2,330.2,330.2,332
2014/12/15,08:50:00,330.2,330.2,330.2,330.2,240
2014/12/15,08:51:00,330.2,330.3,330.2,330.2,126
2014/12/15,08:52:00,330.2,330.2,330.1,330.2,130
2014/12/15,08:53:00,330.2,330.3,330.1,330.3,354
2014/12/15,08:54:00,330.3,330.3,330.1,330.2,200
2014/12/15,08:55:00,330.2,330.3,330.2,330.3,155
2014/12/15,08:56:00,330.2,330.3,330.0,330.1,156
2014/12/15,08:57:00,330.1,330.1,329.9,329.9,80
2014/12/15,08:58:00,329.9,330.0,329.9,330.0,40
2014/12/15,08:59:00,329.9,330.0,329.7,329.8,112
2014/12/15,09:00:00,329.7,329.7,328.3,328.8,605
2014/12/15,09:01:00,328.8,330.4,328.3,330.2,1653
2014/12/15,09:02:00,330.3,330.6,330.2,330.5,264
2014/12/15,09:03:00,330.5,330.9,330.1,330.7,658
2014/12/15,09:04:00,330.7,331.0,330.7,331.0,307
2014/12/15,09:05:00,331.1,331.3,331.0,331.0,562
2014/12/15,09:06:00,331.0,331.2,330.9,331.0,334
2014/12/15,09:07:00,330.9,331.0,330.6,330.7,484
2014/12/15,09:08:00,330.8,330.8,330.2,330.5,707
2014/12/15,09:09:00,330.5,330.5,330.2,330.2,148
2014/12/15,09:10:00,330.1,330.1,329.7,329.9,480
2014/12/15,09:11:00,329.9,330.4,329.9,330.2,322
2014/12/15,09:12:00,330.2,330.2,329.9,329.9,164
2014/12/15,09:13:00,329.9,330.1,329.9,330.1,235
2014/12/15,09:14:00,330.2,330.6,330.1,330.5,326
2014/12/15,09:15:00,330.5,330.5,330.1,330.2,173
2014/12/15,09:16:00,330.2,331.0,330.2,330.8,373
2014/12/15,09:17:00,330.8,330.8,330.5,330.6,128
2014/12/15,09:18:00,330.5,330.6,330.4,330.6,142
2014/12/15,09:19:00,330.7,330.8,330.6,330.7,330
2014/12/15,09:20:00,330.6,330.7,330.2,330.3,701
2014/12/15,09:21:00,330.2,330.3,330.1,330.2,319
2014/12/15,09:22:00,330.2,330.3,329.9,330.1,337
2014/12/15,09:23:00,330.1,330.3,330.1,330.3,150
2014/12/15,09:24:00,330.2,330.2,330.0,330.1,203
2014/12/15,09:25:00,330.1,330.2,330.0,330.2,211
2014/12/15,09:26:00,330.3,330.5,330.3,330.5,175
2014/12/15,09:27:00,330.5,330.5,330.2,330.4,263
2014/12/15,09:28:00,330.4,330.4,330.2,330.3,176
2014/12/15,09:29:00,330.2,330.3,330.1,330.2,225
2014/12/15,09:30:00,330.2,330.3,330.1,330.2,121
2014/12/15,09:31:00,330.2,330.4,330.1,330.4,261
2014/12/15,09:32:00,330.4,330.4,330.2,330.2,76
2014/12/15,09:33:00,330.2,330.2,330.0,330.1,176
2014/12/15,09:34:00,330.1,330.1,329.9,330.0,268
2014/12/15,09:35:00,330.0,330.2,329.9,330.0,143
2014/12/15,09:36:00,329.9,330.0,329.9,330.0,76
2014/12/15,09:37:00,330.0,330.1,330.0,330.1,65
2014/12/15,09:38:00,330.2,330.2,329.8,329.8,191
2014/12/15,09:39:00,329.9,330.0,329.9,330.0,304
2014/12/15,09:40:00,330.0,330.0,329.7,329.8,142
2014/12/15,09:41:00,329.9,330.1,329.9,330.1,209
2014/12/15,09:42:00,330.1,330.1,330.1,330.1,63
2014/12/15,09:43:00,330.1,330.2,330.0,330.2,110
2014/12/15,09:44:00,330.3,330.3,330.1,330.2,143
2014/12/15,09:45:00,330.3,330.5,330.2,330.4,374
2014/12/15,09:46:00,330.4,330.4,330.3,330.4,223
2014/12/15,09:47:00,330.4,330.5,330.3,330.5,156
2014/12/15,09:48:00,330.6,330.7,330.4,330.6,210
2014/12/15,09:49:00,330.6,330.6,330.3,330.4,167
2014/12/15,09:50:00,330.4,330.5,330.3,330.4,215
2014/12/15,09:51:00,330.4,330.5,330.4,330.5,79
2014/12/15,09:52:00,330.5,330.5,330.0,330.0,542
2014/12/15,09:53:00,330.1,330.1,329.9,329.9,277
2014/12/15,09:54:00,330.0,330.1,329.9,329.9,114
2014/12/15,09:55:00,329.9,330.0,329.9,330.0,381
2014/12/15,09:56:00,330.1,330.1,329.9,329.9,80
2014/12/15,09:57:00,330.0,330.0,329.8,329.9,132
2014/12/15,09:58:00,329.9,330.1,329.9,330.0,151
2014/12/15,09:59:00,330.0,330.2,330.0,330.2,97
2014/12/15,10:00:00,330.2,330.2,330.0,330.0,102
2014/12/15,10:01:00,330.0,330.0,329.2,329.4,863
2014/12/15,10:02:00,329.4,329.6,329.3,329.6,95
2014/12/15,10:03:00,329.6,329.7,329.6,329.7,48
2014/12/15,10:04:00,329.6,329.6,329.5,329.6,35
2014/12/15,10:05:00,329.7,330.0,329.6,329.9,181
2014/12/15,10:06:00,329.9,330.0,329.9,329.9,68
2014/12/15,10:07:00,330.0,330.0,329.7,329.9,102
2014/12/15,10:08:00,329.8,329.9,329.8,329.9,97
2014/12/15,10:09:00,330.0,330.0,329.6,329.7,281
2014/12/15,10:10:00,329.8,329.8,329.7,329.8,69
2014/12/15,10:11:00,329.7,329.8,329.7,329.8,114
2014/12/15,10:12:00,329.9,329.9,329.8,329.9,70
2014/12/15,10:13:00,329.9,330.2,329.9,330.1,96
2014/12/15,10:14:00,330.1,330.1,330.0,330.0,50
2014/12/15,10:15:00,330.1,330.1,330.0,330.1,72
2014/12/15,10:16:00,330.1,330.2,330.0,330.0,175
2014/12/15,10:17:00,330.1,330.1,330.0,330.1,108
2014/12/15,10:18:00,330.1,330.1,329.9,330.1,249
2014/12/15,10:19:00,330.1,330.1,330.1,330.1,58
2014/12/15,10:20:00,330.1,330.1,329.9,330.0,79
2014/12/15,10:21:00,330.0,330.0,329.9,330.0,43
2014/12/15,10:22:00,329.9,330.0,329.8,329.9,156
2014/12/15,10:23:00,329.9,330.1,329.9,330.1,90
2014/12/15,10:24:00,330.1,330.1,330.0,330.1,56
2014/12/15,10:25:00,330.1,330.2,330.0,330.1,39
2014/12/15,10:26:00,330.1,330.1,330.0,330.1,47
2014/12/15,10:27:00,330.2,330.3,330.1,330.1,104
2014/12/15,10:28:00,330.2,330.2,330.2,330.2,46
2014/12/15,10:29:00,330.3,330.3,330.2,330.2,15
2014/12/15,10:30:00,330.1,330.1,329.9,330.1,138
2014/12/15,10:31:00,330.1,330.1,330.0,330.0,21
2014/12/15,10:32:00,330.1,330.1,329.9,330.0,99
2014/12/15,10:33:00,330.1,330.1,330.1,330.1,14
2014/12/15,10:34:00,330.2,330.3,330.2,330.3,47
2014/12/15,10:35:00,330.3,330.4,330.2,330.3,54
2014/12/15,10:36:00,330.4,330.8,330.4,330.7,267
2014/12/15,10:37:00,330.7,330.7,330.5,330.7,149
2014/12/15,10:38:00,330.6,330.6,330.4,330.5,124
2014/12/15,10:39:00,330.6,330.7,330.6,330.6,30
2014/12/15,10:40:00,330.7,330.7,330.2,330.5,346
2014/12/15,10:41:00,330.6,330.6,330.4,330.5,77
2014/12/15,10:42:00,330.4,330.6,330.4,330.6,60
2014/12/15,10:43:00,330.5,330.5,330.3,330.4,72
2014/12/15,10:44:00,330.4,330.5,330.4,330.5,66
2014/12/15,10:45:00,330.5,330.5,330.4,330.5,48
2014/12/15,10:46:00,330.6,331.2,330.6,331.1,388
2014/12/15,10:47:00,331.1,331.5,331.1,331.5,411
2014/12/15,10:48:00,331.5,331.6,331.3,331.3,145
2014/12/15,10:49:00,331.3,331.3,331.1,331.2,140
2014/12/15,10:50:00,331.2,331.3,331.1,331.3,214
2014/12/15,10:51:00,331.2,331.2,331.1,331.2,129
2014/12/15,10:52:00,331.3,331.3,331.3,331.3,55
2014/12/15,10:53:00,331.3,331.3,331.3,331.3,7
2014/12/15,10:54:00,331.3,331.3,331.0,331.1,110
2014/12/15,10:55:00,331.0,331.2,331.0,331.1,122
2014/12/15,10:56:00,331.2,331.2,331.2,331.2,5
2014/12/15,10:57:00,331.3,331.3,331.3,331.3,11
2014/12/15,10:58:00,331.3,331.7,331.3,331.5,166
2014/12/15,10:59:00,331.5,331.7,331.5,331.6,93
2014/12/15,11:00:00,331.6,331.9,331.6,331.8,136
2014/12/15,11:01:00,331.8,331.8,331.6,331.7,74
2014/12/15,11:02:00,331.7,331.8,331.6,331.8,30
2014/12/15,11:03:00,331.8,331.9,331.7,331.8,46
2014/12/15,11:04:00,331.8,332.0,331.8,331.9,163
2014/12/15,11:05:00,331.9,331.9,331.7,331.7,78
2014/12/15,11:06:00,331.6,331.7,331.5,331.6,36
2014/12/15,11:07:00,331.6,331.7,331.5,331.5,47
2014/12/15,11:08:00,331.5,331.6,331.4,331.4,55
2014/12/15,11:09:00,331.4,331.5,331.4,331.4,44
2014/12/15,11:10:00,331.5,331.5,331.3,331.3,23
2014/12/15,11:11:00,331.4,331.5,331.4,331.5,60
2014/12/15,11:12:00,331.5,331.6,331.4,331.4,31
2014/12/15,11:13:00,331.5,331.6,331.4,331.4,19
2014/12/15,11:14:00,331.4,331.5,331.2,331.3,85
2014/12/15,11:15:00,331.3,331.3,331.3,331.3,17
2014/12/15,11:16:00,331.4,331.5,331.4,331.5,58
2014/12/15,11:17:00,331.5,331.5,331.5,331.5,21
2014/12/15,11:18:00,331.5,331.5,331.5,331.5,45
2014/12/15,11:19:00,331.6,331.6,331.5,331.5,2
2014/12/15,11:20:00,331.6,331.6,331.3,331.4,63
2014/12/15,11:21:00,331.4,331.5,331.4,331.5,32
2014/12/15,11:22:00,331.5,331.6,331.4,331.4,75
2014/12/15,11:23:00,331.5,331.5,331.4,331.4,12
2014/12/15,11:24:00,331.5,331.5,331.4,331.4,69
2014/12/15,11:25:00,331.4,331.5,331.4,331.4,41
2014/12/15,11:26:00,331.4,331.6,331.4,331.5,56
2014/12/15,11:27:00,331.5,331.6,331.5,331.5,3
2014/12/15,11:28:00,331.6,331.6,331.6,331.6,37
2014/12/15,11:29:00,331.6,331.7,331.6,331.7,13
2014/12/15,11:30:00,331.7,331.7,331.6,331.6,34
2014/12/15,11:31:00,331.6,331.6,331.6,331.6,10
2014/12/15,11:32:00,331.5,331.5,331.5,331.5,29
2014/12/15,11:33:00,331.5,331.5,331.4,331.4,18
2014/12/15,11:34:00,331.5,331.5,331.4,331.5,68
2014/12/15,11:35:00,331.5,331.5,331.5,331.5,20
2014/12/15,11:36:00,331.5,331.5,331.5,331.5,19
2014/12/15,11:37:00,331.4,331.4,331.4,331.4,23
2014/12/15,11:38:00,331.4,331.6,331.4,331.5,29
2014/12/15,11:40:00,331.6,331.6,331.6,331.6,6
2014/12/15,11:41:00,331.6,331.7,331.6,331.6,37
2014/12/15,11:42:00,331.5,331.5,331.4,331.5,47
2014/12/15,11:43:00,331.5,331.5,331.5,331.5,10
2014/12/15,11:44:00,331.5,331.5,331.4,331.4,11
2014/12/15,11:45:00,331.4,331.6,331.4,331.6,81
2014/12/15,11:46:00,331.6,331.7,331.6,331.6,14
2014/12/15,11:47:00,331.5,331.5,331.5,331.5,23
2014/12/15,11:48:00,331.5,331.5,331.5,331.5,1
2014/12/15,11:49:00,331.6,331.7,331.6,331.7,18
2014/12/15,11:50:00,331.7,331.9,331.7,331.7,121
2014/12/15,11:51:00,331.8,331.8,331.7,331.7,3
2014/12/15,11:52:00,331.8,331.8,331.6,331.6,61
2014/12/15,11:53:00,331.6,331.6,331.6,331.6,1
2014/12/15,11:54:00,331.7,331.7,331.6,331.7,15
2014/12/15,11:55:00,331.7,331.7,331.7,331.7,48
2014/12/15,11:56:00,331.7,331.7,331.7,331.7,3
2014/12/15,11:57:00,331.7,331.8,331.6,331.6,110
2014/12/15,11:58:00,331.6,331.7,331.6,331.7,18
2014/12/15,11:59:00,331.6,331.6,331.6,331.6,1
2014/12/15,12:00:00,331.7,331.7,331.5,331.5,49
2014/12/15,12:01:00,331.6,331.7,331.6,331.6,51
2014/12/15,12:02:00,331.6,331.7,331.6,331.7,31
2014/12/15,12:03:00,331.7,331.7,331.7,331.7,27
2014/12/15,12:04:00,331.7,331.7,331.7,331.7,21
2014/12/15,12:05:00,331.7,331.8,331.7,331.8,134
2014/12/15,12:06:00,331.8,331.8,331.7,331.7,24
2014/12/15,12:07:00,331.7,331.7,331.6,331.6,48
2014/12/15,12:08:00,331.6,331.6,331.5,331.5,28
2014/12/15,12:09:00,331.5,331.5,331.5,331.5,22
2014/12/15,12:10:00,331.5,331.6,331.4,331.5,57
2014/12/15,12:11:00,331.4,331.5,331.3,331.4,48
2014/12/15,12:12:00,331.3,331.3,331.2,331.2,44
2014/12/15,12:13:00,331.3,331.3,331.1,331.2,47
2014/12/15,12:14:00,331.2,331.2,331.1,331.1,45
2014/12/15,12:15:00,331.1,331.1,331.0,331.0,47
2014/12/15,12:16:00,331.0,331.2,331.0,331.2,36
2014/12/15,12:17:00,331.2,331.2,331.2,331.2,3
2014/12/15,12:18:00,331.1,331.2,331.1,331.2,740
2014/12/15,12:19:00,331.2,331.2,331.2,331.2,17
2014/12/15,12:20:00,331.2,331.2,331.2,331.2,3
2014/12/15,12:21:00,331.2,331.2,331.2,331.2,3
2014/12/15,12:22:00,331.1,331.1,331.1,331.1,1
2014/12/15,12:23:00,331.2,331.3,331.2,331.3,78
2014/12/15,12:24:00,331.2,331.2,331.2,331.2,26
2014/12/15,12:25:00,331.2,331.2,331.2,331.2,37
2014/12/15,12:26:00,331.2,331.2,331.2,331.2,4
2014/12/15,12:27:00,331.2,331.3,331.2,331.2,5
2014/12/15,12:28:00,331.2,331.2,331.2,331.2,1
2014/12/15,12:29:00,331.3,331.3,331.2,331.3,65
2014/12/15,12:31:00,331.3,331.3,331.2,331.2,34
2014/12/15,12:32:00,331.2,331.3,331.2,331.3,56
2014/12/15,12:33:00,331.3,331.4,331.3,331.4,25
2014/12/15,12:34:00,331.4,331.6,331.4,331.5,39
2014/12/15,12:35:00,331.5,331.5,331.5,331.5,11
2014/12/15,12:36:00,331.5,331.6,331.5,331.6,2
2014/12/15,12:37:00,331.6,331.6,331.6,331.6,1
2014/12/15,12:38:00,331.6,331.6,331.5,331.5,4
2014/12/15,12:39:00,331.6,331.7,331.6,331.7,111
2014/12/15,12:40:00,331.7,331.7,331.7,331.7,26
2014/12/15,12:41:00,331.7,331.7,331.6,331.6,2
2014/12/15,12:42:00,331.6,331.6,331.6,331.6,1
2014/12/15,12:43:00,331.6,331.6,331.6,331.6,24
2014/12/15,12:45:00,331.5,331.6,331.5,331.5,75
2014/12/15,12:46:00,331.5,331.5,331.5,331.5,60
2014/12/15,12:47:00,331.5,331.7,331.5,331.6,84
2014/12/15,12:48:00,331.6,331.7,331.5,331.6,196
2014/12/15,12:49:00,331.6,331.7,331.6,331.7,179
2014/12/15,12:50:00,331.7,331.7,331.6,331.7,103
2014/12/15,12:51:00,331.7,331.7,331.6,331.7,101
2014/12/15,12:52:00,331.7,331.7,331.7,331.7,17
2014/12/15,12:53:00,331.7,331.8,331.7,331.8,19
2014/12/15,12:54:00,331.8,331.8,331.7,331.8,329
2014/12/15,12:55:00,331.8,331.8,331.7,331.7,137
2014/12/15,12:56:00,331.7,331.7,331.6,331.7,573
2014/12/15,12:57:00,331.7,331.7,331.6,331.6,12
2014/12/15,12:58:00,331.6,331.7,331.5,331.7,105
2014/12/15,12:59:00,331.6,331.7,331.6,331.7,28
2014/12/15,13:00:00,331.7,331.7,331.7,331.7,12
2014/12/15,13:01:00,331.6,331.6,331.4,331.5,86
2014/12/15,13:02:00,331.5,331.5,331.5,331.5,15
2014/12/15,13:03:00,331.6,331.6,331.6,331.6,4
2014/12/15,13:04:00,331.6,331.6,331.4,331.4,92
2014/12/15,13:05:00,331.3,331.4,331.3,331.4,33
2014/12/15,13:06:00,331.4,331.5,331.4,331.4,70
2014/12/15,13:07:00,331.4,331.4,331.3,331.3,13
2014/12/15,13:08:00,331.4,331.4,331.3,331.4,40
2014/12/15,13:09:00,331.4,331.4,331.4,331.4,9
2014/12/15,13:10:00,331.4,331.5,331.4,331.5,40
2014/12/15,13:11:00,331.5,331.5,331.4,331.4,58
2014/12/15,13:12:00,331.4,331.4,331.4,331.4,33
2014/12/15,13:13:00,331.4,331.4,331.4,331.4,10
2014/12/15,13:14:00,331.4,331.5,331.4,331.5,32
2014/12/15,13:15:00,331.4,331.4,331.4,331.4,42
2014/12/15,13:16:00,331.5,331.7,331.5,331.7,142
2014/12/15,13:17:00,331.7,331.8,331.7,331.7,70
2014/12/15,13:18:00,331.8,332.0,331.7,332.0,133
2014/12/15,13:19:00,331.9,331.9,331.8,331.8,27
2014/12/15,13:20:00,331.9,331.9,331.8,331.9,31
2014/12/15,13:21:00,331.8,331.8,331.7,331.8,122
2014/12/15,13:22:00,331.8,331.9,331.7,331.8,92
2014/12/15,13:23:00,331.8,332.2,331.8,332.1,233
2014/12/15,13:24:00,332.1,332.2,331.9,332.0,109
2014/12/15,13:25:00,332.0,332.1,332.0,332.1,69
2014/12/15,13:26:00,332.0,332.2,332.0,332.2,19
2014/12/15,13:27:00,332.1,332.1,332.0,332.0,27
2014/12/15,13:28:00,332.0,332.0,332.0,332.0,33
2014/12/15,13:29:00,332.0,332.3,332.0,332.1,414
2014/12/15,13:30:00,332.2,332.5,332.1,332.4,1094
2014/12/15,13:31:00,332.4,332.5,332.3,332.4,336
2014/12/15,13:32:00,332.4,332.4,332.4,332.4,180
2014/12/15,13:33:00,332.4,332.4,332.3,332.3,114
2014/12/15,13:34:00,332.3,332.3,332.2,332.2,122
2014/12/15,13:35:00,332.3,332.3,332.3,332.3,86
2014/12/15,13:36:00,332.2,332.2,332.1,332.2,94
2014/12/15,13:37:00,332.3,332.3,332.2,332.2,17
2014/12/15,13:38:00,332.3,332.3,332.2,332.3,15
2014/12/15,13:39:00,332.3,332.4,332.3,332.4,138
2014/12/15,13:40:00,332.4,332.5,332.4,332.4,17
2014/12/15,13:41:00,332.4,332.7,332.4,332.6,129
2014/12/15,13:42:00,332.7,332.8,332.6,332.7,41
2014/12/15,13:43:00,332.8,332.9,332.7,332.8,85
2014/12/15,13:44:00,332.8,333.0,332.8,333.0,80
2014/12/15,13:45:00,333.0,333.1,332.9,333.1,130
2014/12/15,14:35:00,333.0,333.2,333.0,333.0,10
2014/12/15,14:36:00,333.0,333.0,332.9,332.9,12
2014/12/15,14:37:00,332.9,333.0,332.9,332.9,6
2014/12/15,14:38:00,333.0,333.1,332.9,333.1,37
2014/12/15,14:39:00,333.1,333.1,333.1,333.1,4
2014/12/15,14:41:00,333.0,333.1,333.0,333.1,3
2014/12/15,14:42:00,333.0,333.1,333.0,333.1,3
2014/12/15,14:44:00,333.1,333.1,333.1,333.1,2
2014/12/15,14:45:00,333.1,333.1,333.1,333.1,3
2014/12/15,14:50:00,333.1,333.1,333.1,333.1,1
2014/12/15,14:54:00,333.0,333.1,333.0,333.1,2
2014/12/15,14:55:00,333.0,333.0,333.0,333.0,1
2014/12/15,14:56:00,333.0,333.0,333.0,333.0,43
2014/12/15,14:57:00,332.9,332.9,332.9,332.9,2
2014/12/15,14:58:00,332.9,332.9,332.9,332.9,1
2014/12/15,14:59:00,333.0,333.0,333.0,333.0,4
2014/12/15,15:00:00,333.0,333.0,333.0,333.0,3
2014/12/15,15:01:00,333.0,333.0,333.0,333.0,50
2014/12/15,15:02:00,333.1,333.1,333.1,333.1,22
2014/12/15,15:04:00,333.1,333.1,333.1,333.1,6
2014/12/15,15:05:00,333.0,333.0,333.0,333.0,7
2014/12/15,15:14:00,333.0,333.0,333.0,333.0,1
2014/12/15,15:17:00,333.0,333.0,333.0,333.0,2
2014/12/15,15:18:00,333.0,333.0,333.0,333.0,1
2014/12/15,15:20:00,333.0,333.0,333.0,333.0,6
2014/12/15,15:21:00,333.0,333.0,333.0,333.0,2
2014/12/15,15:22:00,333.0,333.0,333.0,333.0,1
2014/12/15,15:23:00,333.0,333.0,333.0,333.0,1
2014/12/15,15:24:00,333.0,333.0,333.0,333.0,5
2014/12/15,15:26:00,332.9,332.9,332.9,332.9,2
2014/12/15,15:27:00,332.9,332.9,332.8,332.8,49
2014/12/15,15:30:00,332.9,332.9,332.9,332.9,13
2014/12/15,15:31:00,332.9,332.9,332.9,332.9,9
2014/12/15,15:32:00,332.8,332.8,332.8,332.8,11
2014/12/15,15:34:00,332.9,332.9,332.9,332.9,11
2014/12/15,15:36:00,332.9,332.9,332.9,332.9,1
2014/12/15,15:37:00,332.9,332.9,332.9,332.9,8
2014/12/15,15:38:00,332.9,332.9,332.9,332.9,1
2014/12/15,15:39:00,332.9,332.9,332.9,332.9,12
2014/12/15,15:40:00,332.8,332.9,332.8,332.9,20
2014/12/15,15:43:00,332.9,332.9,332.9,332.9,1
2014/12/15,15:46:00,332.9,332.9,332.9,332.9,1
2014/12/15,15:50:00,332.9,332.9,332.9,332.9,7
2014/12/15,15:51:00,332.9,332.9,332.9,332.9,1
2014/12/15,15:57:00,332.9,332.9,332.9,332.9,6
2014/12/15,16:00:00,332.9,332.9,332.9,332.9,1
2014/12/15,16:01:00,332.9,332.9,332.9,332.9,4
2014/12/15,16:02:00,332.9,332.9,332.9,332.9,1
2014/12/15,16:03:00,333.0,333.0,333.0,333.0,1
2014/12/15,16:04:00,333.0,333.0,333.0,333.0,2
2014/12/15,16:05:00,332.9,332.9,332.9,332.9,8
2014/12/15,16:07:00,332.9,332.9,332.9,332.9,1
2014/12/15,16:09:00,333.0,333.0,333.0,333.0,6
2014/12/15,16:11:00,332.9,332.9,332.9,332.9,32
2014/12/15,16:12:00,332.8,332.8,332.8,332.8,2
2014/12/15,16:16:00,332.8,332.8,332.7,332.7,65
2014/12/15,16:17:00,332.6,332.7,332.6,332.7,5
2014/12/15,16:18:00,332.7,332.7,332.7,332.7,5
2014/12/15,16:20:00,332.7,332.7,332.7,332.7,7
2014/12/15,16:21:00,332.7,332.7,332.7,332.7,10
2014/12/15,16:22:00,332.7,332.7,332.7,332.7,19
2014/12/15,16:24:00,332.7,332.7,332.7,332.7,6
2014/12/15,16:28:00,332.8,332.8,332.8,332.8,1
2014/12/15,16:29:00,332.8,332.8,332.8,332.8,21
2014/12/15,16:30:00,332.9,332.9,332.8,332.8,17
2014/12/15,16:31:00,332.9,333.0,332.8,332.8,19
2014/12/15,16:32:00,332.8,332.8,332.8,332.8,2
2014/12/15,16:33:00,332.7,332.7,332.6,332.6,44
2014/12/15,16:35:00,332.6,332.6,332.6,332.6,1
2014/12/15,16:36:00,332.6,332.6,332.6,332.6,1
2014/12/15,16:37:00,332.6,332.6,332.6,332.6,6
2014/12/15,16:38:00,332.6,332.6,332.6,332.6,11
2014/12/15,16:39:00,332.7,332.7,332.7,332.7,15
2014/12/15,16:40:00,332.7,332.7,332.7,332.7,13
2014/12/15,16:42:00,332.7,332.7,332.7,332.7,2
2014/12/15,16:43:00,332.7,332.7,332.7,332.7,1
2014/12/15,16:45:00,332.7,332.7,332.6,332.6,28
2014/12/15,16:46:00,332.6,332.7,332.6,332.7,40
2014/12/15,16:47:00,332.7,332.7,332.7,332.7,18
2014/12/15,16:48:00,332.6,332.6,332.6,332.6,12
2014/12/15,16:49:00,332.6,332.6,332.6,332.6,8
2014/12/15,16:51:00,332.6,332.6,332.6,332.6,49
2014/12/15,16:52:00,332.7,332.7,332.7,332.7,5
2014/12/15,16:53:00,332.7,332.7,332.7,332.7,3
2014/12/15,16:54:00,332.7,332.7,332.6,332.7,26
2014/12/15,16:57:00,332.7,332.7,332.7,332.7,28
2014/12/15,16:58:00,332.7,332.8,332.7,332.8,10
2014/12/15,16:59:00,332.9,332.9,332.8,332.8,12
2014/12/15,17:00:00,332.9,332.9,332.8,332.8,14
2014/12/15,17:01:00,332.8,332.8,332.8,332.8,5
2014/12/15,17:03:00,332.8,332.8,332.8,332.8,1
2014/12/15,17:04:00,332.9,333.0,332.9,333.0,33
2014/12/15,17:05:00,333.0,333.0,333.0,333.0,15
2014/12/15,17:08:00,332.9,332.9,332.9,332.9,5
2014/12/15,17:10:00,332.9,332.9,332.9,332.9,2
2014/12/15,17:12:00,332.8,332.8,332.8,332.8,1
2014/12/15,17:13:00,332.8,332.8,332.8,332.8,7
2014/12/15,17:14:00,332.8,332.8,332.8,332.8,1
2014/12/15,17:15:00,332.9,332.9,332.9,332.9,16
2014/12/15,17:16:00,333.0,333.0,333.0,333.0,22
2014/12/15,17:18:00,333.0,333.0,333.0,333.0,8
2014/12/15,17:19:00,333.0,333.0,333.0,333.0,1
2014/12/15,17:21:00,333.0,333.0,333.0,333.0,7
2014/12/15,17:22:00,332.9,332.9,332.9,332.9,3
2014/12/15,17:23:00,333.0,333.0,333.0,333.0,6
2014/12/15,17:25:00,332.9,332.9,332.9,332.9,1
2014/12/15,17:27:00,332.9,332.9,332.8,332.8,19
2014/12/15,17:28:00,332.8,332.8,332.8,332.8,4
2014/12/15,17:30:00,332.8,332.9,332.8,332.9,7
2014/12/15,17:33:00,332.9,332.9,332.9,332.9,1
2014/12/15,17:34:00,332.9,332.9,332.9,332.9,8
2014/12/15,17:35:00,332.9,332.9,332.8,332.8,21
2014/12/15,17:37:00,332.8,332.8,332.8,332.8,7
2014/12/15,17:39:00,332.8,332.8,332.8,332.8,1
2014/12/15,17:42:00,332.8,332.8,332.8,332.8,3
2014/12/15,17:43:00,332.8,332.8,332.8,332.8,1
2014/12/15,17:44:00,332.9,332.9,332.9,332.9,1
2014/12/15,17:45:00,332.8,332.8,332.7,332.7,6
2014/12/15,17:48:00,332.8,332.8,332.7,332.7,3
2014/12/15,17:50:00,332.7,332.7,332.7,332.7,1
2014/12/15,17:51:00,332.7,332.7,332.7,332.7,3
2014/12/15,17:52:00,332.7,332.7,332.7,332.7,1
2014/12/15,17:53:00,332.7,332.7,332.7,332.7,20
2014/12/15,17:54:00,332.7,332.7,332.7,332.7,31
2014/12/15,17:55:00,332.7,332.7,332.7,332.7,1
2014/12/15,17:57:00,332.7,332.8,332.7,332.8,8
2014/12/15,17:59:00,332.8,332.8,332.8,332.8,3
2014/12/15,18:01:00,332.8,332.8,332.8,332.8,4
2014/12/15,18:02:00,332.8,332.8,332.8,332.8,3
2014/12/15,18:03:00,332.8,332.8,332.8,332.8,5
2014/12/15,18:04:00,332.8,332.8,332.8,332.8,3
2014/12/15,18:05:00,332.9,332.9,332.9,332.9,12
2014/12/15,18:06:00,332.9,332.9,332.9,332.9,2
2014/12/15,18:13:00,333.0,333.0,333.0,333.0,4
2014/12/15,18:15:00,332.9,332.9,332.9,332.9,3
2014/12/15,18:17:00,332.8,332.8,332.8,332.8,15
2014/12/15,18:18:00,332.8,332.8,332.8,332.8,10
2014/12/15,18:19:00,332.8,332.8,332.8,332.8,2
2014/12/15,18:24:00,332.8,332.8,332.8,332.8,1
2014/12/15,18:25:00,332.8,332.8,332.8,332.8,9
2014/12/15,18:27:00,332.7,332.7,332.7,332.7,29
2014/12/15,18:28:00,332.7,332.7,332.7,332.7,7
2014/12/15,18:30:00,332.7,332.7,332.7,332.7,6
2014/12/15,18:31:00,332.6,332.7,332.6,332.7,10
2014/12/15,18:32:00,332.6,332.6,332.6,332.6,8
2014/12/15,18:33:00,332.6,332.6,332.6,332.6,4
2014/12/15,18:35:00,332.6,332.6,332.6,332.6,2
2014/12/15,18:36:00,332.6,332.6,332.5,332.5,17
2014/12/15,18:37:00,332.5,332.5,332.4,332.4,3
2014/12/15,18:38:00,332.4,332.4,332.4,332.4,27
2014/12/15,18:39:00,332.4,332.4,332.4,332.4,12
2014/12/15,18:40:00,332.4,332.4,332.4,332.4,6
2014/12/15,18:47:00,332.5,332.5,332.5,332.5,8
2014/12/15,18:48:00,332.5,332.5,332.5,332.5,22
2014/12/15,18:49:00,332.6,332.6,332.6,332.6,3
2014/12/15,18:50:00,332.7,332.7,332.7,332.7,1
2014/12/15,18:51:00,332.6,332.6,332.6,332.6,1
2014/12/15,18:52:00,332.7,332.7,332.7,332.7,1
2014/12/15,18:54:00,332.6,332.6,332.6,332.6,1
2014/12/15,18:55:00,332.6,332.6,332.6,332.6,2
2014/12/15,18:58:00,332.6,332.6,332.6,332.6,2
2014/12/15,19:00:00,332.6,332.6,332.6,332.6,2
2014/12/15,19:03:00,332.5,332.5,332.5,332.5,20
2014/12/15,19:04:00,332.5,332.5,332.5,332.5,1
2014/12/15,19:05:00,332.5,332.5,332.4,332.4,27
2014/12/15,19:07:00,332.4,332.4,332.4,332.4,2
2014/12/15,19:08:00,332.4,332.4,332.4,332.4,1
2014/12/15,19:09:00,332.5,332.5,332.4,332.4,3
2014/12/15,19:16:00,332.5,332.5,332.5,332.5,2
2014/12/15,19:17:00,332.5,332.5,332.5,332.5,1
2014/12/15,19:20:00,332.5,332.5,332.5,332.5,1
2014/12/15,19:21:00,332.4,332.4,332.4,332.4,1
2014/12/15,19:24:00,332.4,332.4,332.4,332.4,5
2014/12/15,19:25:00,332.4,332.4,332.4,332.4,2
2014/12/15,19:26:00,332.5,332.5,332.5,332.5,27
2014/12/15,19:27:00,332.5,332.5,332.5,332.5,1
2014/12/15,19:29:00,332.5,332.5,332.5,332.5,5
2014/12/15,19:30:00,332.5,332.5,332.5,332.5,2
2014/12/15,19:31:00,332.6,332.6,332.6,332.6,1
2014/12/15,19:32:00,332.5,332.5,332.5,332.5,1
2014/12/15,19:33:00,332.5,332.5,332.5,332.5,1
2014/12/15,19:35:00,332.5,332.5,332.5,332.5,2
2014/12/15,19:36:00,332.4,332.4,332.4,332.4,2
2014/12/15,19:37:00,332.5,332.5,332.5,332.5,1
2014/12/15,19:38:00,332.5,332.5,332.5,332.5,1
2014/12/15,19:39:00,332.5,332.5,332.5,332.5,5
2014/12/15,19:40:00,332.5,332.6,332.5,332.6,5
2014/12/15,19:44:00,332.6,332.6,332.6,332.6,3
2014/12/15,19:51:00,332.6,332.6,332.6,332.6,2
2014/12/15,19:59:00,332.6,332.6,332.6,332.6,4
2014/12/15,20:00:00,332.5,332.5,332.5,332.5,5
2014/12/15,20:01:00,332.4,332.4,332.4,332.4,2
2014/12/15,20:02:00,332.4,332.4,332.4,332.4,1
2014/12/15,20:04:00,332.5,332.5,332.5,332.5,1
2014/12/15,20:06:00,332.5,332.5,332.5,332.5,1
2014/12/15,20:17:00,332.4,332.4,332.4,332.4,41
2014/12/15,20:20:00,332.4,332.4,332.4,332.4,7
2014/12/15,20:21:00,332.4,332.4,332.4,332.4,1
2014/12/15,20:22:00,332.3,332.3,332.3,332.3,4
2014/12/15,20:26:00,332.3,332.3,332.3,332.3,1
2014/12/15,20:31:00,332.3,332.3,332.3,332.3,5
2014/12/15,20:35:00,332.4,332.4,332.4,332.4,1
2014/12/15,20:36:00,332.3,332.3,332.3,332.3,1
2014/12/15,20:37:00,332.3,332.3,332.3,332.3,13
2014/12/15,20:38:00,332.4,332.4,332.4,332.4,29
2014/12/15,20:40:00,332.4,332.4,332.4,332.4,1
2014/12/15,20:46:00,332.5,332.5,332.5,332.5,1
2014/12/15,20:49:00,332.4,332.4,332.4,332.4,2
2014/12/15,20:50:00,332.4,332.4,332.4,332.4,3
2014/12/15,20:51:00,332.4,332.4,332.4,332.4,1
2014/12/15,20:58:00,332.3,332.3,332.3,332.3,30
2014/12/15,20:59:00,332.3,332.3,332.3,332.3,1
2014/12/15,21:01:00,332.2,332.2,332.2,332.2,2
2014/12/15,21:05:00,332.3,332.3,332.3,332.3,1
2014/12/15,21:06:00,332.3,332.3,332.3,332.3,3
2014/12/15,21:08:00,332.3,332.3,332.3,332.3,14
2014/12/15,21:11:00,332.3,332.3,332.3,332.3,3
2014/12/15,21:12:00,332.3,332.3,332.3,332.3,5
2014/12/15,21:15:00,332.4,332.4,332.4,332.4,10
2014/12/15,21:16:00,332.3,332.3,332.3,332.3,1
2014/12/15,21:17:00,332.3,332.3,332.3,332.3,1
2014/12/15,21:20:00,332.4,332.4,332.4,332.4,1
2014/12/15,21:21:00,332.3,332.3,332.3,332.3,1
2014/12/15,21:22:00,332.3,332.3,332.3,332.3,1
2014/12/15,21:24:00,332.3,332.3,332.3,332.3,7
2014/12/15,21:25:00,332.3,332.4,332.3,332.4,11
2014/12/15,21:30:00,332.4,332.4,332.3,332.3,22
2014/12/15,21:31:00,332.3,332.3,332.3,332.3,7
2014/12/15,21:32:00,332.2,332.3,332.2,332.3,20
2014/12/15,21:33:00,332.3,332.3,332.3,332.3,1
2014/12/15,21:34:00,332.3,332.3,332.2,332.2,26
2014/12/15,21:35:00,332.2,332.2,332.2,332.2,1
2014/12/15,21:36:00,332.1,332.1,332.1,332.1,2
2014/12/15,21:37:00,332.2,332.2,332.2,332.2,3
2014/12/15,21:38:00,332.2,332.2,332.1,332.1,5
2014/12/15,21:39:00,332.2,332.2,332.2,332.2,1
2014/12/15,21:40:00,332.1,332.1,332.1,332.1,17
2014/12/15,21:41:00,332.1,332.1,332.1,332.1,3
2014/12/15,21:42:00,332.1,332.1,331.9,332.1,26
2014/12/15,21:43:00,332.1,332.1,332.1,332.1,1
2014/12/15,21:44:00,332.0,332.0,332.0,332.0,11
2014/12/15,21:45:00,332.1,332.1,332.1,332.1,2
2014/12/15,21:47:00,332.1,332.1,332.1,332.1,5
2014/12/15,21:48:00,332.1,332.1,332.1,332.1,2
2014/12/15,21:49:00,332.1,332.1,332.1,332.1,1
2014/12/15,21:52:00,332.0,332.1,332.0,332.1,10
2014/12/15,21:55:00,332.1,332.1,332.0,332.0,6
2014/12/15,21:56:00,332.0,332.0,332.0,332.0,8
2014/12/15,21:58:00,331.9,331.9,331.8,331.8,20
2014/12/15,21:59:00,331.9,331.9,331.9,331.9,5
2014/12/15,22:01:00,332.0,332.1,332.0,332.1,14
2014/12/15,22:02:00,332.1,332.1,332.1,332.1,2
2014/12/15,22:03:00,332.2,332.2,332.1,332.1,3
2014/12/15,22:04:00,332.1,332.1,332.1,332.1,4
2014/12/15,22:05:00,332.0,332.0,332.0,332.0,2
2014/12/15,22:06:00,332.0,332.1,332.0,332.1,3
2014/12/15,22:07:00,332.1,332.1,332.1,332.1,1
2014/12/15,22:08:00,332.1,332.1,332.1,332.1,1
2014/12/15,22:09:00,332.2,332.3,332.2,332.3,10
2014/12/15,22:10:00,332.3,332.3,332.3,332.3,6
2014/12/15,22:11:00,332.3,332.3,332.3,332.3,5
2014/12/15,22:12:00,332.3,332.3,332.2,332.2,4
2014/12/15,22:15:00,332.2,332.2,332.2,332.2,1
2014/12/15,22:17:00,332.3,332.3,332.2,332.2,4
2014/12/15,22:18:00,332.3,332.3,332.3,332.3,4
2014/12/15,22:19:00,332.4,332.4,332.4,332.4,8
2014/12/15,22:20:00,332.3,332.3,332.3,332.3,2
2014/12/15,22:22:00,332.4,332.4,332.4,332.4,1
2014/12/15,22:23:00,332.3,332.3,332.3,332.3,2
2014/12/15,22:24:00,332.4,332.4,332.4,332.4,2
2014/12/15,22:25:00,332.3,332.3,332.3,332.3,4
2014/12/15,22:26:00,332.2,332.2,332.2,332.2,4
2014/12/15,22:27:00,332.2,332.2,332.2,332.2,3
2014/12/15,22:29:00,332.4,332.4,332.4,332.4,12
2014/12/15,22:30:00,332.4,332.4,332.4,332.4,7
2014/12/15,22:31:00,332.4,332.4,332.3,332.3,19
2014/12/15,22:32:00,332.4,332.5,332.4,332.5,5
2014/12/15,22:33:00,332.5,332.6,332.4,332.6,22
2014/12/15,22:34:00,332.6,332.6,332.6,332.6,5
2014/12/15,22:35:00,332.7,332.7,332.5,332.5,5
2014/12/15,22:36:00,332.5,332.6,332.5,332.6,9
2014/12/15,22:37:00,332.5,332.5,332.5,332.5,11
2014/12/15,22:38:00,332.5,332.6,332.5,332.5,12
2014/12/15,22:39:00,332.5,332.5,332.5,332.5,3
2014/12/15,22:40:00,332.4,332.4,332.3,332.3,9
2014/12/15,22:41:00,332.3,332.4,332.3,332.4,13
2014/12/15,22:42:00,332.5,332.6,332.4,332.4,33
2014/12/15,22:43:00,332.5,332.5,332.3,332.3,21
2014/12/15,22:44:00,332.4,332.4,332.4,332.4,10
2014/12/15,22:45:00,332.5,332.5,332.2,332.2,15
2014/12/15,22:46:00,332.2,332.2,332.2,332.2,9
2014/12/15,22:47:00,332.2,332.2,332.1,332.1,6
2014/12/15,22:48:00,332.1,332.3,332.1,332.2,53
2014/12/15,22:49:00,332.1,332.1,332.1,332.1,5
2014/12/15,22:50:00,332.2,332.4,332.2,332.4,43
2014/12/15,22:51:00,332.4,332.4,332.2,332.3,12
2014/12/15,22:52:00,332.3,332.3,332.3,332.3,6
2014/12/15,22:53:00,332.3,332.3,332.3,332.3,14
2014/12/15,22:55:00,332.3,332.3,332.2,332.2,2
2014/12/15,22:56:00,332.2,332.2,332.1,332.1,35
2014/12/15,22:57:00,332.0,332.0,331.8,331.8,74
2014/12/15,22:58:00,331.8,331.8,331.8,331.8,57
2014/12/15,22:59:00,331.9,332.0,331.9,332.0,12
2014/12/15,23:00:00,332.0,332.0,332.0,332.0,4
2014/12/15,23:01:00,332.0,332.0,331.9,331.9,30
2014/12/15,23:02:00,331.8,331.8,331.7,331.7,73
2014/12/15,23:03:00,331.7,331.7,331.7,331.7,12
2014/12/15,23:04:00,331.6,331.6,331.5,331.5,52
2014/12/15,23:05:00,331.5,331.6,331.4,331.5,35
2014/12/15,23:06:00,331.5,331.5,331.5,331.5,9
2014/12/15,23:07:00,331.6,331.6,331.6,331.6,17
2014/12/15,23:08:00,331.7,331.7,331.7,331.7,11
2014/12/15,23:09:00,331.8,331.8,331.6,331.6,19
2014/12/15,23:10:00,331.5,331.5,331.4,331.4,34
2014/12/15,23:11:00,331.4,331.6,331.4,331.6,18
2014/12/15,23:12:00,331.6,331.6,331.5,331.5,19
2014/12/15,23:13:00,331.5,331.5,331.5,331.5,19
2014/12/15,23:14:00,331.6,331.6,331.6,331.6,13
2014/12/15,23:15:00,331.6,331.7,331.6,331.7,14
2014/12/15,23:16:00,331.7,331.9,331.6,331.9,11
2014/12/15,23:17:00,331.8,331.8,331.7,331.8,31
2014/12/15,23:18:00,331.8,331.8,331.6,331.6,13
2014/12/15,23:19:00,331.6,331.6,331.5,331.6,16
2014/12/15,23:20:00,331.5,331.6,331.4,331.4,27
2014/12/15,23:21:00,331.4,331.4,331.2,331.2,32
2014/12/15,23:22:00,331.1,331.2,331.1,331.1,74
2014/12/15,23:23:00,331.1,331.1,331.0,331.0,26
2014/12/15,23:24:00,331.0,331.1,330.9,330.9,27
2014/12/15,23:25:00,330.9,331.0,330.9,331.0,10
2014/12/15,23:26:00,331.0,331.1,331.0,331.1,9
2014/12/15,23:27:00,331.1,331.2,331.1,331.2,4
2014/12/15,23:28:00,331.2,331.3,331.2,331.2,10
2014/12/15,23:29:00,331.2,331.2,330.9,331.0,33
2014/12/15,23:30:00,331.1,331.1,331.1,331.1,10
2014/12/15,23:31:00,331.1,331.2,331.1,331.2,5
2014/12/15,23:32:00,331.2,331.3,331.2,331.3,5
2014/12/15,23:33:00,331.2,331.3,331.2,331.2,10
2014/12/15,23:34:00,331.2,331.2,331.2,331.2,1
2014/12/15,23:35:00,331.1,331.1,330.9,330.9,16
2014/12/15,23:36:00,331.0,331.0,331.0,331.0,11
2014/12/15,23:37:00,331.0,331.2,331.0,331.1,35
2014/12/15,23:38:00,331.1,331.1,331.0,331.0,27
2014/12/15,23:39:00,330.9,330.9,330.8,330.9,59
2014/12/15,23:40:00,330.8,330.8,330.8,330.8,8
2014/12/15,23:41:00,330.9,331.0,330.9,331.0,8
2014/12/15,23:42:00,331.0,331.0,330.9,330.9,7
2014/12/15,23:43:00,330.8,330.8,330.7,330.7,21
2014/12/15,23:44:00,330.6,330.7,330.6,330.6,13
2014/12/15,23:45:00,330.6,330.6,330.3,330.3,56
2014/12/15,23:46:00,330.3,330.5,330.3,330.4,52
2014/12/15,23:47:00,330.5,330.6,330.5,330.6,20
2014/12/15,23:48:00,330.6,330.6,330.5,330.5,38
2014/12/15,23:49:00,330.6,330.6,330.5,330.5,23
2014/12/15,23:50:00,330.5,330.5,330.5,330.5,14
2014/12/15,23:51:00,330.6,330.8,330.6,330.8,7
2014/12/15,23:52:00,330.8,330.8,330.7,330.8,37
2014/12/15,23:53:00,330.8,330.9,330.8,330.9,18
2014/12/15,23:54:00,331.0,331.0,330.8,330.8,17
2014/12/15,23:55:00,330.8,331.0,330.7,330.8,52
2014/12/15,23:56:00,330.7,330.7,330.6,330.7,10
2014/12/15,23:57:00,330.6,330.6,330.5,330.5,32
2014/12/15,23:58:00,330.5,330.5,330.4,330.5,13
2014/12/15,23:59:00,330.5,330.5,330.3,330.3,14
2014/12/16,00:00:00,330.4,330.4,330.2,330.3,51
2014/12/16,00:01:00,330.3,330.3,330.1,330.1,52
2014/12/16,00:02:00,330.1,330.2,330.1,330.1,13
2014/12/16,00:03:00,330.1,330.1,330.0,330.1,30
2014/12/16,00:04:00,330.1,330.1,330.0,330.0,34
2014/12/16,00:05:00,330.0,330.0,329.7,329.9,60
2014/12/16,00:06:00,329.8,329.8,329.3,329.3,109
2014/12/16,00:07:00,329.3,329.8,329.3,329.8,46
2014/12/16,00:08:00,329.8,329.8,329.6,329.7,29
2014/12/16,00:09:00,329.8,329.8,329.8,329.8,43
2014/12/16,00:10:00,329.8,329.9,329.7,329.7,33
2014/12/16,00:11:00,329.7,329.7,329.7,329.7,24
2014/12/16,00:12:00,329.7,329.8,329.6,329.6,10
2014/12/16,00:13:00,329.6,329.6,329.5,329.5,36
2014/12/16,00:14:00,329.5,329.6,329.4,329.4,29
2014/12/16,00:15:00,329.4,329.5,329.3,329.3,18
2014/12/16,00:16:00,329.3,329.3,329.2,329.2,25
2014/12/16,00:17:00,329.1,329.4,329.0,329.4,23
2014/12/16,00:18:00,329.3,329.3,329.3,329.3,1
2014/12/16,00:19:00,329.3,329.3,329.2,329.2,11
2014/12/16,00:20:00,329.1,329.1,329.1,329.1,36
2014/12/16,00:21:00,329.1,329.2,329.0,329.1,19
2014/12/16,00:22:00,329.2,329.3,329.2,329.3,12
2014/12/16,00:23:00,329.3,329.3,329.1,329.1,26
2014/12/16,00:24:00,329.1,329.1,329.0,329.0,18
2014/12/16,00:25:00,329.0,329.0,328.6,328.7,72
2014/12/16,00:26:00,328.8,328.8,328.8,328.8,16
2014/12/16,00:27:00,328.7,328.8,328.6,328.7,20
2014/12/16,00:28:00,328.7,328.7,328.4,328.5,60
2014/12/16,00:29:00,328.5,328.8,328.5,328.8,21
2014/12/16,00:30:00,328.8,328.9,328.8,328.9,23
2014/12/16,00:31:00,328.8,328.8,328.6,328.8,48
2014/12/16,00:32:00,328.8,329.0,328.8,329.0,7
2014/12/16,00:33:00,329.0,329.1,329.0,329.1,5
2014/12/16,00:34:00,329.1,329.1,329.0,329.0,7
2014/12/16,00:35:00,329.0,329.0,328.9,328.9,12
2014/12/16,00:36:00,328.9,328.9,328.8,328.8,10
2014/12/16,00:37:00,328.8,328.8,328.7,328.7,8
2014/12/16,00:38:00,328.6,328.6,328.5,328.6,12
2014/12/16,00:39:00,328.6,328.7,328.6,328.7,3
2014/12/16,00:40:00,328.7,328.7,328.5,328.5,38
2014/12/16,00:41:00,328.5,328.5,328.3,328.3,62
2014/12/16,00:42:00,328.4,328.5,328.3,328.3,8
2014/12/16,00:43:00,328.3,328.7,328.3,328.7,27
2014/12/16,00:44:00,328.7,328.7,328.5,328.5,9
2014/12/16,00:45:00,328.5,328.5,328.5,328.5,3
2014/12/16,00:46:00,328.5,328.6,328.5,328.6,6
2014/12/16,00:47:00,328.6,328.7,328.4,328.7,58
2014/12/16,00:48:00,328.6,328.6,328.4,328.5,22
2014/12/16,00:49:00,328.5,328.5,328.5,328.5,10
2014/12/16,00:50:00,328.5,328.5,328.4,328.4,15
2014/12/16,00:51:00,328.4,328.4,328.4,328.4,20
2014/12/16,00:52:00,328.4,328.5,328.4,328.4,15
2014/12/16,00:53:00,328.4,328.4,328.3,328.3,16
2014/12/16,00:54:00,328.4,328.4,328.4,328.4,10
2014/12/16,00:55:00,328.3,328.3,328.0,328.0,26
2014/12/16,00:56:00,328.0,328.0,327.8,327.8,53
2014/12/16,00:57:00,327.7,327.8,327.5,327.8,148
2014/12/16,00:58:00,327.8,327.8,327.8,327.8,7
2014/12/16,00:59:00,327.9,328.0,327.9,328.0,18
2014/12/16,01:00:00,328.0,328.0,328.0,328.0,6
2014/12/16,01:01:00,328.0,328.1,328.0,328.1,5
2014/12/16,01:02:00,328.1,328.3,328.1,328.2,25
2014/12/16,01:03:00,328.4,328.5,328.4,328.4,17
2014/12/16,01:04:00,328.3,328.4,328.3,328.4,35
2014/12/16,01:05:00,328.5,328.5,328.5,328.5,15
2014/12/16,01:06:00,328.6,328.7,328.6,328.7,25
2014/12/16,01:07:00,328.7,328.9,328.7,328.9,49
2014/12/16,01:08:00,329.0,329.2,329.0,329.0,30
2014/12/16,01:09:00,329.1,329.1,329.1,329.1,1
2014/12/16,01:10:00,329.0,329.0,328.7,328.8,45
2014/12/16,01:11:00,328.8,328.9,328.8,328.9,5
2014/12/16,01:12:00,328.9,328.9,328.7,328.7,5
2014/12/16,01:13:00,328.8,328.8,328.7,328.7,6
2014/12/16,01:14:00,328.7,329.0,328.7,329.0,9
2014/12/16,01:15:00,329.0,329.0,328.9,329.0,13
2014/12/16,01:16:00,329.0,329.0,328.9,329.0,11
2014/12/16,01:17:00,328.8,328.8,328.8,328.8,1
2014/12/16,01:18:00,328.7,328.7,328.7,328.7,2
2014/12/16,01:19:00,328.6,328.6,328.6,328.6,2
2014/12/16,01:20:00,328.6,328.6,328.6,328.6,1
2014/12/16,01:21:00,328.8,328.9,328.8,328.9,9
2014/12/16,01:22:00,328.8,328.8,328.8,328.8,4
2014/12/16,01:23:00,328.8,328.8,328.8,328.8,2
2014/12/16,01:24:00,328.8,329.1,328.8,329.0,21
2014/12/16,01:25:00,329.0,329.1,329.0,329.1,14
2014/12/16,01:26:00,329.1,329.3,329.1,329.3,30
2014/12/16,01:27:00,329.3,329.3,329.2,329.2,13
2014/12/16,01:28:00,329.3,329.3,329.3,329.3,1
2014/12/16,01:29:00,329.3,329.3,329.3,329.3,3
2014/12/16,01:30:00,329.3,329.3,329.2,329.2,4
2014/12/16,01:31:00,329.3,329.3,329.3,329.3,8
2014/12/16,01:32:00,329.2,329.2,329.1,329.1,8
2014/12/16,01:33:00,329.1,329.2,329.1,329.2,16
2014/12/16,01:34:00,329.0,329.2,328.9,328.9,34
2014/12/16,01:35:00,329.0,329.0,329.0,329.0,1
2014/12/16,01:36:00,329.2,329.3,329.2,329.2,7
2014/12/16,01:37:00,329.2,329.3,329.2,329.3,7
2014/12/16,01:38:00,329.4,329.5,329.4,329.5,13
2014/12/16,01:39:00,329.4,329.6,329.4,329.6,6
2014/12/16,01:40:00,329.7,329.7,329.7,329.7,12
2014/12/16,01:41:00,329.7,329.8,329.7,329.8,12
2014/12/16,01:42:00,329.8,329.8,329.7,329.7,19
2014/12/16,01:43:00,329.7,329.7,329.4,329.5,16
2014/12/16,01:45:00,329.6,329.6,329.6,329.6,6
2014/12/16,01:46:00,329.7,329.8,329.7,329.8,18
2014/12/16,01:47:00,329.7,329.7,329.6,329.6,7
2014/12/16,01:49:00,329.6,329.7,329.6,329.7,12
2014/12/16,01:50:00,329.7,329.7,329.7,329.7,4
2014/12/16,01:51:00,329.8,329.9,329.8,329.8,30
2014/12/16,01:52:00,329.7,329.8,329.7,329.8,3
2014/12/16,01:53:00,329.9,329.9,329.7,329.7,12
2014/12/16,01:55:00,329.8,329.9,329.8,329.8,18
2014/12/16,01:56:00,329.8,330.0,329.8,330.0,15
2014/12/16,01:57:00,329.9,330.0,329.8,330.0,33
2014/12/16,01:58:00,330.0,330.1,330.0,330.1,29
2014/12/16,01:59:00,330.1,330.4,330.0,330.2,57
2014/12/16,02:00:00,330.2,330.2,330.1,330.1,65
2014/12/16,08:45:00,330.2,330.8,330.2,330.7,391
2014/12/16,08:46:00,330.7,330.8,330.0,330.3,473
2014/12/16,08:47:00,330.3,330.5,330.3,330.4,204
2014/12/16,08:48:00,330.4,330.4,330.3,330.4,179
2014/12/16,08:49:00,330.3,330.4,330.3,330.4,180
2014/12/16,08:50:00,330.4,330.5,330.3,330.5,231
2014/12/16,08:51:00,330.4,330.7,330.4,330.6,233
2014/12/16,08:52:00,330.6,330.7,330.5,330.7,233
2014/12/16,08:53:00,330.8,331.0,330.6,330.8,278
2014/12/16,08:54:00,330.8,331.0,330.7,330.8,232
2014/12/16,08:55:00,330.8,330.8,330.6,330.8,186
2014/12/16,08:56:00,330.9,331.1,330.9,331.1,202
2014/12/16,08:57:00,331.1,331.1,330.7,330.7,136
2014/12/16,08:58:00,330.8,330.8,330.6,330.7,76
2014/12/16,08:59:00,330.7,330.7,330.6,330.7,79
2014/12/16,09:00:00,330.7,330.9,330.7,330.9,86
2014/12/16,09:01:00,331.0,331.1,330.8,330.9,378
2014/12/16,09:02:00,330.9,331.3,330.9,331.1,395
2014/12/16,09:03:00,331.1,331.2,331.0,331.0,194
2014/12/16,09:04:00,331.1,331.4,331.1,331.2,189
2014/12/16,09:05:00,331.3,331.5,331.2,331.4,264
2014/12/16,09:06:00,331.5,331.8,331.4,331.8,219
2014/12/16,09:07:00,331.9,332.3,331.9,332.1,278
2014/12/16,09:08:00,332.1,332.2,331.7,331.7,172
2014/12/16,09:09:00,331.6,331.7,331.4,331.5,256
2014/12/16,09:10:00,331.4,331.5,331.4,331.4,235
2014/12/16,09:11:00,331.5,331.5,331.3,331.4,245
2014/12/16,09:12:00,331.4,331.6,331.4,331.5,131
2014/12/16,09:13:00,331.5,331.5,331.4,331.4,138
2014/12/16,09:14:00,331.4,331.4,331.1,331.1,152
2014/12/16,09:15:00,331.1,331.7,331.1,331.6,226
2014/12/16,09:16:00,331.7,331.8,331.5,331.5,208
2014/12/16,09:17:00,331.4,331.4,331.2,331.2,152
2014/12/16,09:18:00,331.2,331.3,331.0,331.1,334
2014/12/16,09:19:00,331.2,331.5,331.1,331.3,112
2014/12/16,09:20:00,331.3,331.3,331.1,331.3,60
2014/12/16,09:21:00,331.2,331.3,331.2,331.3,58
2014/12/16,09:22:00,331.2,331.3,331.1,331.2,46
2014/12/16,09:23:00,331.2,331.2,330.6,330.7,337
2014/12/16,09:24:00,330.7,330.7,330.5,330.6,363
2014/12/16,09:25:00,330.6,330.6,330.6,330.6,81
2014/12/16,09:26:00,330.6,330.7,330.6,330.6,115
2014/12/16,09:27:00,330.7,330.7,330.6,330.6,96
2014/12/16,09:28:00,330.6,330.7,330.4,330.4,108
2014/12/16,09:29:00,330.4,330.6,330.4,330.6,83
2014/12/16,09:30:00,330.5,330.5,329.9,329.9,428
2014/12/16,09:31:00,329.9,330.2,329.8,329.9,292
2014/12/16,09:32:00,329.9,330.1,329.9,330.0,185
2014/12/16,09:33:00,330.0,330.5,330.0,330.3,248
2014/12/16,09:34:00,330.3,330.4,330.1,330.4,290
2014/12/16,09:35:00,330.4,330.4,330.2,330.2,81
2014/12/16,09:36:00,330.3,330.3,330.2,330.3,96
2014/12/16,09:37:00,330.3,330.4,330.3,330.3,102
2014/12/16,09:38:00,330.2,330.5,330.2,330.4,146
2014/12/16,09:39:00,330.4,330.5,330.3,330.4,104
2014/12/16,09:40:00,330.4,330.5,330.3,330.3,147
2014/12/16,09:41:00,330.3,330.3,330.2,330.3,75
2014/12/16,09:42:00,330.3,330.4,330.2,330.2,105
2014/12/16,09:43:00,330.1,330.3,330.1,330.2,131
2014/12/16,09:44:00,330.2,330.5,330.1,330.4,126
2014/12/16,09:45:00,330.4,330.5,330.3,330.4,65
2014/12/16,09:46:00,330.3,330.4,330.2,330.2,194
2014/12/16,09:47:00,330.1,330.1,329.9,330.0,118
2014/12/16,09:48:00,330.0,330.0,329.7,329.7,230
2014/12/16,09:49:00,329.7,329.8,329.4,329.7,370
2014/12/16,09:50:00,329.8,329.9,329.7,329.9,191
2014/12/16,09:51:00,329.9,330.1,329.9,330.1,202
2014/12/16,09:52:00,330.1,330.1,330.0,330.0,86
2014/12/16,09:53:00,330.0,330.2,330.0,330.2,95
2014/12/16,09:54:00,330.2,330.3,330.1,330.3,167
2014/12/16,09:55:00,330.3,330.4,330.2,330.2,67
2014/12/16,09:56:00,330.3,330.3,330.2,330.2,68
2014/12/16,09:57:00,330.2,330.2,329.8,330.0,263
2014/12/16,09:58:00,330.0,330.0,329.7,329.8,177
2014/12/16,09:59:00,329.8,330.8,329.8,330.8,337
2014/12/16,10:00:00,330.7,330.8,330.7,330.7,39
2014/12/16,10:01:00,330.7,331.2,330.7,331.1,290
2014/12/16,10:02:00,331.2,331.2,330.9,330.9,121
2014/12/16,10:03:00,330.9,330.9,330.7,330.7,189
2014/12/16,10:04:00,330.8,330.8,330.7,330.7,60
2014/12/16,10:05:00,330.7,330.7,330.4,330.4,230
2014/12/16,10:06:00,330.4,330.4,330.2,330.3,132
2014/12/16,10:07:00,330.4,330.4,330.3,330.3,72
2014/12/16,10:08:00,330.4,330.4,330.2,330.3,31
2014/12/16,10:09:00,330.3,330.5,330.3,330.4,133
2014/12/16,10:10:00,330.5,330.7,330.4,330.6,80
2014/12/16,10:11:00,330.6,330.6,330.5,330.6,140
2014/12/16,10:12:00,330.6,330.8,330.6,330.8,57
2014/12/16,10:13:00,330.8,330.8,330.5,330.5,75
2014/12/16,10:14:00,330.6,330.6,330.4,330.4,60
2014/12/16,10:15:00,330.3,330.6,330.3,330.6,59
2014/12/16,10:16:00,330.5,330.5,330.5,330.5,12
2014/12/16,10:17:00,330.5,330.6,330.4,330.5,71
2014/12/16,10:18:00,330.5,330.6,330.5,330.5,30
2014/12/16,10:19:00,330.5,330.7,330.5,330.6,61
2014/12/16,10:20:00,330.6,330.6,330.5,330.5,46
2014/12/16,10:21:00,330.5,330.5,330.3,330.4,33
2014/12/16,10:22:00,330.4,330.5,330.4,330.4,22
2014/12/16,10:23:00,330.4,330.7,330.4,330.6,145
2014/12/16,10:24:00,330.5,330.7,330.3,330.5,108
2014/12/16,10:25:00,330.6,330.7,330.5,330.5,42
2014/12/16,10:26:00,330.6,330.9,330.6,330.8,85
2014/12/16,10:27:00,330.8,330.8,330.6,330.6,35
2014/12/16,10:28:00,330.7,330.7,330.4,330.4,53
2014/12/16,10:29:00,330.4,330.5,330.4,330.5,16
2014/12/16,10:30:00,330.5,330.6,330.3,330.4,142
2014/12/16,10:31:00,330.4,330.5,330.3,330.3,66
2014/12/16,10:32:00,330.3,330.6,330.3,330.6,73
2014/12/16,10:33:00,330.7,330.8,330.6,330.7,103
2014/12/16,10:34:00,330.6,330.6,330.4,330.5,53
2014/12/16,10:35:00,330.5,330.6,330.5,330.6,50
2014/12/16,10:36:00,330.6,330.7,330.6,330.6,17
2014/12/16,10:37:00,330.6,330.7,330.6,330.6,14
2014/12/16,10:38:00,330.6,330.6,330.4,330.6,94
2014/12/16,10:39:00,330.5,330.5,330.4,330.4,41
2014/12/16,10:40:00,330.5,331.2,330.5,331.2,236
2014/12/16,10:41:00,331.2,331.6,331.2,331.6,372
2014/12/16,10:42:00,331.6,331.7,331.5,331.5,90
2014/12/16,10:43:00,331.5,331.6,331.4,331.6,124
2014/12/16,10:44:00,331.5,331.6,331.5,331.6,36
2014/12/16,10:45:00,331.6,331.6,331.3,331.3,119
2014/12/16,10:46:00,331.4,331.4,331.1,331.1,145
2014/12/16,10:47:00,331.1,331.2,331.1,331.1,84
2014/12/16,10:48:00,331.1,331.2,331.1,331.1,97
2014/12/16,10:49:00,331.0,331.0,330.9,330.9,135
2014/12/16,10:50:00,331.0,331.0,330.9,330.9,41
2014/12/16,10:51:00,331.0,331.2,331.0,331.2,83
2014/12/16,10:52:00,331.3,331.3,331.2,331.2,66
2014/12/16,10:53:00,331.2,331.2,331.0,331.0,53
2014/12/16,10:54:00,330.9,330.9,330.8,330.9,195
2014/12/16,10:55:00,330.9,331.0,330.8,330.8,96
2014/12/16,10:56:00,330.8,330.8,330.7,330.8,48
2014/12/16,10:57:00,330.8,330.9,330.8,330.9,19
2014/12/16,10:58:00,330.9,330.9,330.8,330.8,38
2014/12/16,10:59:00,330.9,330.9,330.7,330.8,19
2014/12/16,11:00:00,330.8,330.8,330.5,330.5,204
2014/12/16,11:01:00,330.5,330.5,330.4,330.4,164
2014/12/16,11:02:00,330.5,330.6,330.3,330.4,201
2014/12/16,11:03:00,330.4,330.5,330.4,330.4,26
2014/12/16,11:04:00,330.3,330.5,330.3,330.5,59
2014/12/16,11:05:00,330.5,330.5,330.5,330.5,53
2014/12/16,11:06:00,330.5,330.6,330.5,330.6,22
2014/12/16,11:07:00,330.6,330.6,330.5,330.6,53
2014/12/16,11:08:00,330.6,330.6,330.6,330.6,17
2014/12/16,11:09:00,330.6,330.6,330.5,330.6,30
2014/12/16,11:10:00,330.6,330.7,330.6,330.6,54
2014/12/16,11:11:00,330.6,330.6,330.6,330.6,3
2014/12/16,11:12:00,330.6,330.7,330.6,330.6,3
2014/12/16,11:13:00,330.7,330.7,330.6,330.6,87
2014/12/16,11:14:00,330.6,330.6,330.5,330.5,15
2014/12/16,11:15:00,330.5,330.6,330.5,330.5,5
2014/12/16,11:16:00,330.5,330.6,330.5,330.6,59
2014/12/16,11:17:00,330.7,330.8,330.7,330.8,48
2014/12/16,11:18:00,330.8,330.8,330.6,330.6,30
2014/12/16,11:19:00,330.6,330.6,330.6,330.6,66
2014/12/16,11:20:00,330.6,330.7,330.5,330.6,104
2014/12/16,11:21:00,330.6,330.7,330.5,330.6,50
2014/12/16,11:22:00,330.7,330.7,330.6,330.6,54
2014/12/16,11:23:00,330.6,330.9,330.6,330.8,169
2014/12/16,11:24:00,330.8,330.8,330.6,330.7,137
2014/12/16,11:25:00,330.6,330.6,330.6,330.6,41
2014/12/16,11:26:00,330.6,330.7,330.6,330.7,30
2014/12/16,11:27:00,330.7,330.8,330.6,330.7,28
2014/12/16,11:28:00,330.7,330.7,330.6,330.7,35
2014/12/16,11:29:00,330.8,330.8,330.7,330.7,31
2014/12/16,11:30:00,330.7,330.7,330.7,330.7,1657
2014/12/16,11:31:00,330.8,330.9,330.8,330.8,89
2014/12/16,11:32:00,330.8,330.8,330.7,330.7,49
2014/12/16,11:33:00,330.6,330.7,330.6,330.6,124
2014/12/16,11:34:00,330.7,330.7,330.6,330.6,48
2014/12/16,11:35:00,330.6,330.7,330.6,330.7,32
2014/12/16,11:36:00,330.6,330.6,330.6,330.6,2
2014/12/16,11:37:00,330.7,330.7,330.6,330.7,51
2014/12/16,11:38:00,330.7,330.8,330.6,330.8,22
2014/12/16,11:39:00,330.7,330.7,330.7,330.7,17
2014/12/16,11:40:00,330.7,330.7,330.6,330.6,28
2014/12/16,11:41:00,330.6,330.7,330.6,330.7,14
2014/12/16,11:42:00,330.6,330.7,330.6,330.7,35
2014/12/16,11:43:00,330.6,330.8,330.6,330.8,46
2014/12/16,11:44:00,330.9,330.9,330.8,330.8,75
2014/12/16,11:45:00,330.8,330.8,330.7,330.8,448
2014/12/16,11:46:00,330.8,330.9,330.8,330.9,19
2014/12/16,11:47:00,330.9,330.9,330.8,330.8,31
2014/12/16,11:48:00,330.8,330.9,330.8,330.9,77
2014/12/16,11:49:00,331.0,331.0,330.8,330.8,67
2014/12/16,11:50:00,330.7,330.7,330.6,330.7,34
2014/12/16,11:51:00,330.6,330.7,330.5,330.6,118
2014/12/16,11:52:00,330.5,330.6,330.5,330.5,24
2014/12/16,11:53:00,330.4,330.4,330.2,330.2,66
2014/12/16,11:54:00,330.2,330.4,330.2,330.3,89
2014/12/16,11:55:00,330.3,330.3,330.1,330.1,60
2014/12/16,11:56:00,330.1,330.1,329.9,330.1,193
2014/12/16,11:57:00,330.1,330.1,330.0,330.0,86
2014/12/16,11:58:00,330.0,330.2,330.0,330.1,57
2014/12/16,11:59:00,330.0,330.1,330.0,330.0,37
2014/12/16,12:00:00,330.0,330.0,330.0,330.0,5
2014/12/16,12:01:00,330.1,330.1,330.0,330.1,19
2014/12/16,12:02:00,330.1,330.1,329.9,330.0,62
2014/12/16,12:03:00,329.9,330.2,329.9,330.2,88
2014/12/16,12:04:00,330.1,330.1,330.0,330.1,75
2014/12/16,12:05:00,330.1,330.1,330.0,330.0,15
2014/12/16,12:06:00,330.1,330.1,330.0,330.0,16
2014/12/16,12:07:00,330.0,330.1,330.0,330.1,4
2014/12/16,12:08:00,330.0,330.1,330.0,330.0,47
2014/12/16,12:09:00,330.0,330.3,330.0,330.3,136
2014/12/16,12:10:00,330.2,330.4,330.2,330.2,75
2014/12/16,12:11:00,330.2,330.2,330.1,330.2,83
2014/12/16,12:12:00,330.2,330.2,330.1,330.1,85
2014/12/16,12:13:00,330.0,330.0,329.9,330.0,86
2014/12/16,12:14:00,330.0,330.0,330.0,330.0,19
2014/12/16,12:15:00,330.0,330.0,330.0,330.0,3
2014/12/16,12:16:00,330.0,330.1,330.0,330.0,71
2014/12/16,12:17:00,330.1,330.2,330.0,330.1,47
2014/12/16,12:18:00,330.1,330.2,330.0,330.1,51
2014/12/16,12:19:00,330.2,330.2,330.2,330.2,44
2014/12/16,12:20:00,330.2,330.2,330.2,330.2,29
2014/12/16,12:21:00,330.2,330.2,330.2,330.2,1
2014/12/16,12:22:00,330.1,330.2,330.1,330.1,12
2014/12/16,12:23:00,330.1,330.1,330.1,330.1,1
2014/12/16,12:24:00,330.1,330.2,330.1,330.1,5
2014/12/16,12:25:00,330.1,330.1,329.9,330.0,94
2014/12/16,12:26:00,330.0,330.1,330.0,330.1,7
2014/12/16,12:27:00,330.1,330.1,330.0,330.0,17
2014/12/16,12:28:00,330.0,330.0,330.0,330.0,13
2014/12/16,12:29:00,330.1,330.2,330.1,330.2,23
2014/12/16,12:30:00,330.1,330.2,330.1,330.1,14
2014/12/16,12:31:00,330.1,330.2,330.0,330.0,28
2014/12/16,12:32:00,330.1,330.1,330.0,330.0,7
2014/12/16,12:33:00,330.1,330.2,330.0,330.0,77
2014/12/16,12:34:00,330.0,330.0,330.0,330.0,3
2014/12/16,12:35:00,330.0,330.3,330.0,330.2,43
2014/12/16,12:36:00,330.2,330.2,330.2,330.2,10
2014/12/16,12:37:00,330.2,330.3,330.1,330.3,75
2014/12/16,12:38:00,330.2,330.3,330.2,330.2,4
2014/12/16,12:39:00,330.2,330.3,330.2,330.2,27
2014/12/16,12:40:00,330.2,330.3,330.2,330.3,15
2014/12/16,12:41:00,330.3,330.3,330.3,330.3,3
2014/12/16,12:42:00,330.3,330.3,330.3,330.3,3
2014/12/16,12:43:00,330.4,330.5,330.4,330.4,58
2014/12/16,12:44:00,330.4,330.5,330.4,330.5,128
2014/12/16,12:45:00,330.5,330.5,330.5,330.5,75
2014/12/16,12:46:00,330.5,330.5,330.5,330.5,26
2014/12/16,12:47:00,330.5,330.5,330.4,330.5,50
2014/12/16,12:48:00,330.5,330.5,330.4,330.5,38
2014/12/16,12:49:00,330.5,330.5,330.3,330.4,78
2014/12/16,12:50:00,330.3,330.4,330.2,330.2,95
2014/12/16,12:51:00,330.2,330.2,330.1,330.1,55
2014/12/16,12:52:00,330.1,330.1,329.8,329.9,161
2014/12/16,12:53:00,329.9,329.9,329.7,329.8,61
2014/12/16,12:54:00,329.8,330.0,329.8,330.0,13
2014/12/16,12:55:00,330.0,330.1,329.9,329.9,100
2014/12/16,12:56:00,330.0,330.0,329.8,329.8,16
2014/12/16,12:57:00,329.9,329.9,329.8,329.8,18
2014/12/16,12:58:00,329.8,329.9,329.7,329.9,106
2014/12/16,12:59:00,329.9,329.9,329.8,329.8,18
2014/12/16,13:00:00,329.9,329.9,329.7,329.7,96
2014/12/16,13:01:00,329.7,329.8,329.6,329.8,359
2014/12/16,13:02:00,329.8,329.9,329.8,329.9,64
2014/12/16,13:03:00,329.8,329.8,329.8,329.8,45
2014/12/16,13:04:00,329.8,329.8,329.6,329.6,239
2014/12/16,13:05:00,329.6,329.6,329.5,329.5,163
2014/12/16,13:06:00,329.6,329.7,329.5,329.6,162
2014/12/16,13:07:00,329.5,329.6,329.5,329.5,44
2014/12/16,13:08:00,329.5,329.6,329.5,329.5,48
2014/12/16,13:09:00,329.5,329.7,329.4,329.6,228
2014/12/16,13:10:00,329.6,329.8,329.6,329.7,50
2014/12/16,13:11:00,329.7,329.7,329.5,329.6,72
2014/12/16,13:12:00,329.5,329.6,329.5,329.5,63
2014/12/16,13:13:00,329.6,329.6,329.5,329.5,154
2014/12/16,13:14:00,329.5,329.5,329.5,329.5,71
2014/12/16,13:15:00,329.5,329.5,329.4,329.5,88
2014/12/16,13:16:00,329.5,329.6,329.4,329.6,228
2014/12/16,13:17:00,329.6,329.8,329.6,329.7,140
2014/12/16,13:18:00,329.7,329.7,329.6,329.7,64
2014/12/16,13:19:00,329.6,329.6,329.5,329.5,67
2014/12/16,13:20:00,329.6,329.6,329.4,329.4,89
2014/12/16,13:21:00,329.5,329.6,329.4,329.6,116
2014/12/16,13:22:00,329.5,329.8,329.5,329.7,152
2014/12/16,13:23:00,329.8,329.9,329.6,329.7,189
2014/12/16,13:24:00,329.6,329.7,329.6,329.6,72
2014/12/16,13:25:00,329.7,329.7,329.6,329.6,48
2014/12/16,13:26:00,329.7,329.7,329.4,329.4,62
2014/12/16,13:27:00,329.4,329.4,329.1,329.1,241
2014/12/16,13:28:00,329.1,329.2,329.0,329.1,256
2014/12/16,13:29:00,329.1,329.2,328.8,328.8,873
2014/12/16,13:30:00,328.8,328.9,328.6,328.6,900
2014/12/16,13:31:00,328.7,328.8,328.5,328.8,808
2014/12/16,13:32:00,328.8,328.8,328.7,328.8,89
2014/12/16,13:33:00,328.7,328.9,328.7,328.9,259
2014/12/16,13:34:00,328.9,329.1,328.9,329.0,262
2014/12/16,13:35:00,329.0,329.2,329.0,329.1,278
2014/12/16,13:36:00,329.0,329.0,328.7,328.7,93
2014/12/16,13:37:00,328.8,328.9,328.8,328.8,146
2014/12/16,13:38:00,328.7,328.9,328.7,328.9,122
2014/12/16,13:39:00,328.8,328.9,328.8,328.8,72
2014/12/16,13:40:00,328.9,329.0,328.8,328.8,31
2014/12/16,13:41:00,328.8,328.9,328.8,328.9,54
2014/12/16,13:42:00,329.0,329.0,328.9,328.9,67
2014/12/16,13:43:00,328.9,329.0,328.9,328.9,75
2014/12/16,13:44:00,328.9,329.0,328.8,328.9,392
2014/12/16,13:45:00,328.9,329.0,328.8,328.9,441
2014/12/16,14:35:00,328.6,328.6,328.6,328.6,9
2014/12/16,14:36:00,328.7,328.7,328.7,328.7,7
2014/12/16,14:37:00,328.7,328.7,328.6,328.6,12
2014/12/16,14:40:00,328.6,328.7,328.6,328.6,6
2014/12/16,14:41:00,328.6,328.6,328.6,328.6,1
2014/12/16,14:43:00,328.6,328.6,328.6,328.6,4
2014/12/16,14:44:00,328.6,328.7,328.6,328.7,10
2014/12/16,14:47:00,328.8,328.9,328.8,328.9,10
2014/12/16,14:48:00,328.9,328.9,328.9,328.9,2
2014/12/16,14:49:00,328.9,328.9,328.9,328.9,1
2014/12/16,14:50:00,328.9,328.9,328.9,328.9,2
2014/12/16,14:53:00,328.8,328.8,328.8,328.8,2
2014/12/16,14:54:00,328.7,328.8,328.7,328.8,9
2014/12/16,14:55:00,328.7,328.7,328.6,328.6,14
2014/12/16,14:59:00,328.6,328.6,328.5,328.6,9
2014/12/16,15:00:00,328.5,328.5,328.5,328.5,1
2014/12/16,15:01:00,328.6,328.7,328.6,328.6,14
2014/12/16,15:02:00,328.5,328.5,328.5,328.5,8
2014/12/16,15:03:00,328.5,328.5,328.5,328.5,4
2014/12/16,15:04:00,328.6,328.6,328.6,328.6,15
2014/12/16,15:05:00,328.5,328.5,328.5,328.5,5
2014/12/16,15:07:00,328.4,328.4,328.3,328.3,7
2014/12/16,15:08:00,328.3,328.4,328.3,328.4,19
2014/12/16,15:09:00,328.4,328.4,328.4,328.4,7
2014/12/16,15:10:00,328.4,328.4,328.4,328.4,5
2014/12/16,15:11:00,328.4,328.4,328.2,328.2,11
2014/12/16,15:12:00,328.2,328.2,328.2,328.2,6
2014/12/16,15:14:00,328.3,328.3,328.3,328.3,3
2014/12/16,15:16:00,328.3,328.3,328.3,328.3,2
2014/12/16,15:17:00,328.3,328.3,328.3,328.3,2
2014/12/16,15:20:00,328.4,328.4,328.4,328.4,3
2014/12/16,15:21:00,328.3,328.4,328.3,328.4,3
2014/12/16,15:22:00,328.4,328.4,328.4,328.4,2
2014/12/16,15:23:00,328.3,328.3,328.2,328.2,20
2014/12/16,15:24:00,328.2,328.2,328.2,328.2,3
2014/12/16,15:25:00,328.2,328.3,328.2,328.3,2
2014/12/16,15:26:00,328.5,328.5,328.5,328.5,2
2014/12/16,15:30:00,328.3,328.3,328.3,328.3,1
2014/12/16,15:31:00,328.3,328.3,328.3,328.3,3
2014/12/16,15:33:00,328.3,328.3,328.3,328.3,1
2014/12/16,15:35:00,328.3,328.4,328.3,328.4,4
2014/12/16,15:36:00,328.4,328.4,328.4,328.4,5
2014/12/16,15:37:00,328.4,328.4,328.4,328.4,1
2014/12/16,15:38:00,328.4,328.4,328.4,328.4,1
2014/12/16,15:39:00,328.4,328.4,328.4,328.4,1
2014/12/16,15:40:00,328.4,328.4,328.4,328.4,9
2014/12/16,15:42:00,328.5,328.5,328.4,328.4,7
2014/12/16,15:43:00,328.5,328.5,328.4,328.5,11
2014/12/16,15:45:00,328.4,328.4,328.4,328.4,1
2014/12/16,15:46:00,328.4,328.4,328.3,328.3,3
2014/12/16,15:48:00,328.2,328.2,328.2,328.2,1
2014/12/16,15:49:00,328.3,328.3,328.3,328.3,3
2014/12/16,15:50:00,328.3,328.4,328.3,328.4,6
2014/12/16,15:51:00,328.4,328.4,328.4,328.4,2
2014/12/16,15:52:00,328.5,328.5,328.4,328.4,18
2014/12/16,15:53:00,328.4,328.4,328.4,328.4,1
2014/12/16,15:56:00,328.5,328.5,328.4,328.4,3
2014/12/16,15:57:00,328.5,328.6,328.5,328.6,10
2014/12/16,15:58:00,328.6,328.6,328.6,328.6,7
2014/12/16,15:59:00,328.6,328.6,328.6,328.6,4
2014/12/16,16:00:00,328.6,328.6,328.6,328.6,2
2014/12/16,16:01:00,328.6,328.6,328.5,328.5,18
2014/12/16,16:02:00,328.6,328.6,328.5,328.6,6
2014/12/16,16:03:00,328.7,328.7,328.6,328.6,20
2014/12/16,16:04:00,328.7,328.7,328.7,328.7,5
2014/12/16,16:05:00,328.7,328.8,328.6,328.6,12
2014/12/16,16:06:00,328.6,328.6,328.4,328.5,28
2014/12/16,16:07:00,328.5,328.5,328.5,328.5,1
2014/12/16,16:08:00,328.5,328.5,328.4,328.4,21
2014/12/16,16:09:00,328.4,328.4,328.3,328.3,12
2014/12/16,16:10:00,328.3,328.3,328.2,328.3,22
2014/12/16,16:13:00,328.3,328.3,328.2,328.3,16
2014/12/16,16:14:00,328.3,328.3,328.2,328.3,26
2014/12/16,16:15:00,328.3,328.4,328.3,328.3,23
2014/12/16,16:16:00,328.3,328.3,328.1,328.1,24
2014/12/16,16:17:00,328.1,328.1,328.0,328.1,7
2014/12/16,16:18:00,328.2,328.2,328.1,328.1,2
2014/12/16,16:19:00,328.2,328.2,328.1,328.1,2
2014/12/16,16:21:00,328.2,328.2,328.2,328.2,21
2014/12/16,16:22:00,328.2,328.2,328.2,328.2,25
2014/12/16,16:23:00,328.2,328.2,328.2,328.2,11
2014/12/16,16:24:00,328.3,328.3,328.3,328.3,4
2014/12/16,16:25:00,328.5,328.5,328.3,328.4,27
2014/12/16,16:27:00,328.3,328.3,328.3,328.3,12
2014/12/16,16:28:00,328.2,328.2,328.2,328.2,1
2014/12/16,16:29:00,328.2,328.2,328.1,328.1,5
2014/12/16,16:30:00,328.1,328.1,328.0,328.0,14
2014/12/16,16:31:00,328.0,328.1,328.0,328.1,11
2014/12/16,16:32:00,328.1,328.1,328.0,328.0,14
2014/12/16,16:33:00,327.9,327.9,327.8,327.8,32
2014/12/16,16:34:00,327.8,327.8,327.7,327.8,47
2014/12/16,16:35:00,327.8,327.8,327.7,327.7,21
2014/12/16,16:36:00,327.7,327.7,327.6,327.6,3
2014/12/16,16:37:00,327.6,327.8,327.6,327.8,30
2014/12/16,16:38:00,327.8,327.8,327.8,327.8,12
2014/12/16,16:39:00,327.8,327.8,327.7,327.7,7
2014/12/16,16:40:00,327.7,327.7,327.6,327.6,5
2014/12/16,16:41:00,327.6,327.6,327.5,327.5,34
2014/12/16,16:42:00,327.5,327.5,327.5,327.5,13
2014/12/16,16:43:00,327.4,327.6,327.4,327.6,20
2014/12/16,16:44:00,327.6,327.6,327.6,327.6,3
2014/12/16,16:45:00,327.6,327.7,327.6,327.7,6
2014/12/16,16:46:00,327.7,327.7,327.7,327.7,1
2014/12/16,16:47:00,327.8,328.1,327.8,328.1,24
2014/12/16,16:48:00,328.0,328.0,327.9,327.9,9
2014/12/16,16:49:00,328.0,328.0,327.9,327.9,6
2014/12/16,16:50:00,328.0,328.0,327.9,327.9,3
2014/12/16,16:51:00,327.7,327.9,327.7,327.9,8
2014/12/16,16:52:00,327.8,327.8,327.8,327.8,4
2014/12/16,16:53:00,327.8,327.8,327.6,327.6,8
2014/12/16,16:54:00,327.7,327.7,327.7,327.7,1
2014/12/16,16:56:00,327.7,327.7,327.7,327.7,3
2014/12/16,16:57:00,327.6,327.6,327.6,327.6,8
2014/12/16,16:58:00,327.6,327.6,327.6,327.6,2
2014/12/16,16:59:00,327.7,327.7,327.6,327.6,3
2014/12/16,17:00:00,327.7,327.7,327.6,327.6,3
2014/12/16,17:01:00,327.6,327.7,327.5,327.7,20
2014/12/16,17:02:00,327.7,327.7,327.5,327.5,33
2014/12/16,17:03:00,327.5,327.5,327.4,327.5,33
2014/12/16,17:04:00,327.5,327.5,327.5,327.5,6
2014/12/16,17:05:00,327.5,327.5,327.5,327.5,15
2014/12/16,17:06:00,327.5,327.5,327.4,327.4,16
2014/12/16,17:07:00,327.4,327.4,327.4,327.4,13
2014/12/16,17:08:00,327.4,327.4,327.4,327.4,10
2014/12/16,17:09:00,327.4,327.5,327.4,327.5,2
2014/12/16,17:10:00,327.5,327.6,327.5,327.6,7
2014/12/16,17:11:00,327.6,327.6,327.6,327.6,7
2014/12/16,17:12:00,327.7,327.8,327.7,327.8,18
2014/12/16,17:13:00,327.8,328.0,327.8,328.0,10
2014/12/16,17:14:00,327.9,327.9,327.9,327.9,7
2014/12/16,17:15:00,327.9,327.9,327.9,327.9,1
2014/12/16,17:16:00,327.8,327.8,327.8,327.8,2
2014/12/16,17:18:00,327.8,327.8,327.8,327.8,7
2014/12/16,17:19:00,327.8,327.8,327.8,327.8,8
2014/12/16,17:20:00,327.9,327.9,327.9,327.9,4
2014/12/16,17:21:00,328.0,328.1,328.0,328.1,13
2014/12/16,17:22:00,328.1,328.1,328.1,328.1,1
2014/12/16,17:24:00,328.0,328.0,328.0,328.0,6
2014/12/16,17:25:00,328.0,328.0,328.0,328.0,1
2014/12/16,17:26:00,328.0,328.0,328.0,328.0,5
2014/12/16,17:27:00,327.9,327.9,327.8,327.8,14
2014/12/16,17:28:00,327.8,327.9,327.8,327.8,6
2014/12/16,17:29:00,327.8,327.8,327.8,327.8,10
2014/12/16,17:30:00,327.9,327.9,327.9,327.9,2
2014/12/16,17:32:00,328.0,328.0,328.0,328.0,17
2014/12/16,17:33:00,328.1,328.3,328.1,328.2,51
2014/12/16,17:34:00,328.2,328.3,328.2,328.2,20
2014/12/16,17:35:00,328.1,328.1,328.1,328.1,1
2014/12/16,17:36:00,328.1,328.1,328.0,328.1,4
2014/12/16,17:37:00,328.0,328.0,327.9,327.9,14
2014/12/16,17:38:00,327.8,327.8,327.8,327.8,10
2014/12/16,17:39:00,327.8,327.8,327.7,327.8,12
2014/12/16,17:40:00,327.8,327.8,327.8,327.8,1
2014/12/16,17:41:00,327.7,327.7,327.5,327.6,67
2014/12/16,17:43:00,327.6,327.6,327.5,327.5,13
2014/12/16,17:45:00,327.7,327.7,327.7,327.7,5
2014/12/16,17:46:00,327.7,327.7,327.7,327.7,2
2014/12/16,17:47:00,327.6,327.6,327.6,327.6,1
2014/12/16,17:48:00,327.6,327.6,327.6,327.6,1
2014/12/16,17:49:00,327.8,327.8,327.6,327.8,41
2014/12/16,17:50:00,327.8,328.0,327.8,328.0,8
2014/12/16,17:51:00,328.0,328.1,328.0,328.0,30
2014/12/16,17:52:00,328.0,328.2,328.0,328.1,21
2014/12/16,17:53:00,328.1,328.2,328.1,328.2,7
2014/12/16,17:54:00,328.1,328.1,328.1,328.1,3
2014/12/16,17:55:00,328.0,328.0,328.0,328.0,4
2014/12/16,17:57:00,328.1,328.1,328.1,328.1,13
2014/12/16,17:58:00,328.1,328.2,328.1,328.2,35
2014/12/16,17:59:00,328.3,328.4,328.3,328.3,21
2014/12/16,18:00:00,328.4,328.4,328.3,328.3,4
2014/12/16,18:01:00,328.3,328.3,328.3,328.3,3
2014/12/16,18:02:00,328.1,328.1,328.1,328.1,7
2014/12/16,18:03:00,328.2,328.2,328.2,328.2,5
2014/12/16,18:04:00,328.3,328.3,328.1,328.1,16
2014/12/16,18:05:00,328.0,328.0,327.9,327.9,19
2014/12/16,18:06:00,327.9,327.9,327.8,327.8,11
2014/12/16,18:07:00,327.8,327.9,327.8,327.9,3
2014/12/16,18:08:00,328.0,328.0,328.0,328.0,2
2014/12/16,18:09:00,328.1,328.1,328.1,328.1,2
2014/12/16,18:11:00,328.0,328.0,328.0,328.0,1
2014/12/16,18:12:00,327.9,328.0,327.9,328.0,7
2014/12/16,18:14:00,328.0,328.0,328.0,328.0,4
2014/12/16,18:17:00,328.1,328.1,328.1,328.1,1
2014/12/16,18:18:00,328.2,328.2,328.2,328.2,1
2014/12/16,18:19:00,328.2,328.2,328.1,328.1,6
2014/12/16,18:20:00,328.1,328.1,328.0,328.0,4
2014/12/16,18:21:00,328.0,328.0,327.9,327.9,4
2014/12/16,18:22:00,327.8,327.8,327.7,327.7,12
2014/12/16,18:23:00,327.7,327.7,327.7,327.7,3
2014/12/16,18:24:00,327.7,327.7,327.7,327.7,2
2014/12/16,18:25:00,327.7,327.7,327.7,327.7,5
2014/12/16,18:26:00,327.7,327.7,327.7,327.7,3
2014/12/16,18:27:00,327.8,327.8,327.8,327.8,11
2014/12/16,18:30:00,327.9,327.9,327.9,327.9,1
2014/12/16,18:32:00,327.9,327.9,327.8,327.8,16
2014/12/16,18:33:00,327.8,327.8,327.8,327.8,5
2014/12/16,18:34:00,327.7,327.8,327.7,327.7,22
2014/12/16,18:35:00,327.7,327.7,327.7,327.7,1
2014/12/16,18:36:00,327.8,327.8,327.8,327.8,1
2014/12/16,18:38:00,327.8,327.8,327.8,327.8,5
2014/12/16,18:40:00,327.9,327.9,327.9,327.9,8
2014/12/16,18:41:00,328.0,328.0,328.0,328.0,3
2014/12/16,18:42:00,328.0,328.0,328.0,328.0,19
2014/12/16,18:44:00,328.0,328.1,327.9,327.9,88
2014/12/16,18:45:00,328.1,328.1,328.1,328.1,6
2014/12/16,18:46:00,328.2,328.3,328.2,328.3,31
2014/12/16,18:47:00,328.3,328.3,328.3,328.3,1
2014/12/16,18:49:00,328.3,328.7,328.3,328.7,159
2014/12/16,18:50:00,328.7,328.7,328.7,328.7,6
2014/12/16,18:51:00,328.7,328.7,328.6,328.6,9
2014/12/16,18:52:00,328.6,328.6,328.5,328.5,11
2014/12/16,18:53:00,328.4,328.4,328.4,328.4,1
2014/12/16,18:54:00,328.5,328.5,328.5,328.5,6
2014/12/16,18:55:00,328.5,328.5,328.5,328.5,2
2014/12/16,18:57:00,328.5,328.5,328.4,328.4,6
2014/12/16,18:58:00,328.4,328.4,328.4,328.4,3
2014/12/16,18:59:00,328.3,328.3,328.3,328.3,4
2014/12/16,19:00:00,328.3,328.3,328.3,328.3,4
2014/12/16,19:01:00,328.2,328.2,328.2,328.2,7
2014/12/16,19:02:00,328.1,328.2,328.1,328.2,4
2014/12/16,19:03:00,328.2,328.2,328.1,328.1,5
2014/12/16,19:04:00,328.1,328.1,328.1,328.1,6
2014/12/16,19:05:00,328.0,328.1,328.0,328.1,3
2014/12/16,19:06:00,328.1,328.1,328.1,328.1,1
2014/12/16,19:08:00,328.0,328.0,328.0,328.0,7
2014/12/16,19:11:00,327.9,327.9,327.9,327.9,20
2014/12/16,19:12:00,328.0,328.0,328.0,328.0,9
2014/12/16,19:14:00,328.0,328.0,328.0,328.0,3
2014/12/16,19:15:00,328.0,328.0,328.0,328.0,2
2014/12/16,19:16:00,328.0,328.1,328.0,328.1,2
2014/12/16,19:18:00,328.2,328.2,328.1,328.1,5
2014/12/16,19:21:00,328.0,328.0,328.0,328.0,3
2014/12/16,19:22:00,328.1,328.1,328.1,328.1,5
2014/12/16,19:23:00,328.1,328.1,328.0,328.0,3
2014/12/16,19:25:00,327.9,327.9,327.9,327.9,1
2014/12/16,19:26:00,327.9,327.9,327.9,327.9,32
2014/12/16,19:27:00,327.9,327.9,327.9,327.9,3
2014/12/16,19:29:00,327.9,327.9,327.9,327.9,1
2014/12/16,19:30:00,327.9,328.0,327.9,328.0,2
2014/12/16,19:31:00,328.0,328.1,328.0,328.0,3
2014/12/16,19:32:00,327.9,327.9,327.8,327.8,8
2014/12/16,19:33:00,327.8,327.8,327.7,327.8,19
2014/12/16,19:34:00,327.9,328.0,327.9,328.0,6
2014/12/16,19:35:00,327.8,327.8,327.8,327.8,1
2014/12/16,19:36:00,327.8,327.8,327.8,327.8,1
2014/12/16,19:38:00,327.8,327.8,327.8,327.8,2
2014/12/16,19:39:00,327.7,327.7,327.6,327.6,83
2014/12/16,19:40:00,327.6,327.6,327.6,327.6,5
2014/12/16,19:41:00,327.5,327.5,327.4,327.5,8
2014/12/16,19:42:00,327.5,327.5,327.5,327.5,3
2014/12/16,19:43:00,327.6,327.6,327.6,327.6,1
2014/12/16,19:44:00,327.5,327.5,327.4,327.4,4
2014/12/16,19:45:00,327.5,327.5,327.4,327.4,2
2014/12/16,19:46:00,327.5,327.5,327.5,327.5,9
2014/12/16,19:48:00,327.5,327.5,327.5,327.5,4
2014/12/16,19:49:00,327.5,327.5,327.5,327.5,3
2014/12/16,19:50:00,327.5,327.5,327.5,327.5,10
2014/12/16,19:54:00,327.4,327.4,327.4,327.4,6
2014/12/16,19:55:00,327.4,327.5,327.4,327.5,31
2014/12/16,19:57:00,327.5,327.5,327.5,327.5,4
2014/12/16,19:58:00,327.4,327.4,327.4,327.4,8
2014/12/16,19:59:00,327.3,327.3,327.3,327.3,25
2014/12/16,20:00:00,327.2,327.2,327.1,327.1,14
2014/12/16,20:01:00,327.2,327.2,327.1,327.1,12
2014/12/16,20:02:00,327.3,327.5,327.3,327.5,16
2014/12/16,20:03:00,327.5,327.6,327.4,327.6,69
2014/12/16,20:04:00,327.6,327.6,327.5,327.5,30
2014/12/16,20:05:00,327.4,327.4,327.4,327.4,7
2014/12/16,20:06:00,327.3,327.3,327.2,327.2,12
2014/12/16,20:07:00,327.2,327.2,327.2,327.2,16
2014/12/16,20:08:00,327.3,327.3,327.3,327.3,4
2014/12/16,20:09:00,327.3,327.3,327.3,327.3,3
2014/12/16,20:10:00,327.3,327.3,327.3,327.3,2
2014/12/16,20:11:00,327.3,327.3,327.3,327.3,1
2014/12/16,20:12:00,327.3,327.3,327.3,327.3,8
2014/12/16,20:14:00,327.2,327.2,327.1,327.1,26
2014/12/16,20:15:00,327.1,327.1,327.0,327.1,28
2014/12/16,20:16:00,327.2,327.3,327.2,327.3,10
2014/12/16,20:17:00,327.3,327.3,327.2,327.2,4
2014/12/16,20:18:00,327.1,327.1,327.1,327.1,7
2014/12/16,20:19:00,327.0,327.1,327.0,327.1,12
2014/12/16,20:20:00,327.1,327.1,326.7,326.8,63
2014/12/16,20:21:00,326.7,326.8,326.7,326.8,13
2014/12/16,20:22:00,326.9,327.1,326.8,326.8,32
2014/12/16,20:23:00,326.8,326.8,326.6,326.6,12
2014/12/16,20:24:00,326.7,326.8,326.7,326.7,8
2014/12/16,20:25:00,326.7,326.7,326.2,326.2,26
2014/12/16,20:26:00,326.2,326.3,326.2,326.3,15
2014/12/16,20:27:00,326.3,326.5,326.2,326.5,36
2014/12/16,20:28:00,326.5,326.6,326.5,326.6,4
2014/12/16,20:29:00,326.6,326.7,326.6,326.7,10
2014/12/16,20:30:00,326.8,326.8,326.7,326.7,10
2014/12/16,20:31:00,326.7,326.7,326.6,326.6,4
2014/12/16,20:32:00,326.7,326.9,326.7,326.9,14
2014/12/16,20:33:00,326.8,326.8,326.6,326.6,5
2014/12/16,20:34:00,326.6,326.6,326.4,326.4,17
2014/12/16,20:35:00,326.4,326.5,326.3,326.5,17
2014/12/16,20:36:00,326.7,326.8,326.7,326.8,4
2014/12/16,20:37:00,326.7,326.7,326.7,326.7,1
2014/12/16,20:38:00,326.7,326.7,326.7,326.7,1
2014/12/16,20:39:00,326.6,326.6,326.6,326.6,3
2014/12/16,20:40:00,326.8,327.0,326.8,327.0,8
2014/12/16,20:41:00,327.0,327.0,327.0,327.0,1
2014/12/16,20:42:00,326.9,326.9,326.9,326.9,1
2014/12/16,20:43:00,327.0,327.0,326.9,326.9,8
2014/12/16,20:44:00,326.8,326.8,326.7,326.7,8
2014/12/16,20:45:00,326.7,326.7,326.7,326.7,2
2014/12/16,20:47:00,326.7,326.7,326.7,326.7,1
2014/12/16,20:48:00,326.8,326.8,326.7,326.8,3
2014/12/16,20:49:00,326.7,326.7,326.7,326.7,3
2014/12/16,20:51:00,326.6,326.6,326.6,326.6,3
2014/12/16,20:52:00,326.5,326.5,326.5,326.5,2
2014/12/16,20:54:00,326.5,326.5,326.4,326.4,17
2014/12/16,20:55:00,326.3,326.4,326.3,326.4,9
2014/12/16,20:56:00,326.5,326.6,326.5,326.6,7
2014/12/16,20:57:00,326.6,326.6,326.6,326.6,11
2014/12/16,20:58:00,326.4,326.4,326.4,326.4,5
2014/12/16,20:59:00,326.5,326.5,326.4,326.4,4
2014/12/16,21:00:00,326.5,326.5,326.4,326.4,13
2014/12/16,21:01:00,326.4,326.4,326.4,326.4,5
2014/12/16,21:03:00,326.5,326.5,326.5,326.5,30
2014/12/16,21:04:00,326.5,326.6,326.5,326.6,12
2014/12/16,21:05:00,326.6,326.6,326.5,326.5,12
2014/12/16,21:06:00,326.5,326.5,326.3,326.4,25
2014/12/16,21:07:00,326.3,326.3,326.3,326.3,10
2014/12/16,21:08:00,326.4,326.4,326.3,326.3,5
2014/12/16,21:09:00,326.3,326.3,326.2,326.3,22
2014/12/16,21:10:00,326.4,326.4,326.4,326.4,4
2014/12/16,21:11:00,326.4,326.4,326.2,326.2,15
2014/12/16,21:12:00,326.2,326.2,326.1,326.2,22
2014/12/16,21:13:00,326.2,326.2,326.2,326.2,9
2014/12/16,21:14:00,326.2,326.2,326.2,326.2,1
2014/12/16,21:15:00,326.3,326.3,326.3,326.3,2
2014/12/16,21:16:00,326.3,326.3,326.3,326.3,8
2014/12/16,21:17:00,326.3,326.4,326.3,326.4,5
2014/12/16,21:18:00,326.4,326.6,326.4,326.6,26
2014/12/16,21:19:00,326.6,326.6,326.6,326.6,12
2014/12/16,21:20:00,326.5,326.5,326.5,326.5,11
2014/12/16,21:21:00,326.5,326.5,326.5,326.5,7
2014/12/16,21:22:00,326.5,326.6,326.5,326.6,19
2014/12/16,21:23:00,326.6,326.6,326.5,326.5,23
2014/12/16,21:24:00,326.5,326.9,326.5,326.9,21
2014/12/16,21:26:00,326.8,326.8,326.8,326.8,2
2014/12/16,21:27:00,326.8,326.8,326.8,326.8,2
2014/12/16,21:28:00,326.8,326.8,326.7,326.7,4
2014/12/16,21:29:00,326.8,326.8,326.7,326.7,2
2014/12/16,21:30:00,326.6,326.6,326.5,326.5,9
2014/12/16,21:31:00,326.6,326.8,326.6,326.6,33
2014/12/16,21:32:00,326.5,326.8,326.5,326.7,30
2014/12/16,21:33:00,326.8,326.8,326.5,326.6,11
2014/12/16,21:34:00,326.6,326.7,326.6,326.7,6
2014/12/16,21:35:00,326.7,326.7,326.7,326.7,5
2014/12/16,21:36:00,326.7,326.7,326.7,326.7,4
2014/12/16,21:37:00,326.8,326.8,326.8,326.8,9
2014/12/16,21:38:00,326.7,326.7,326.6,326.6,8
2014/12/16,21:39:00,326.5,326.5,326.5,326.5,7
2014/12/16,21:40:00,326.4,326.4,326.4,326.4,1
2014/12/16,21:41:00,326.4,326.6,326.4,326.6,7
2014/12/16,21:43:00,326.4,326.4,326.4,326.4,3
2014/12/16,21:44:00,326.6,326.6,326.6,326.6,1
2014/12/16,21:45:00,326.5,326.5,326.5,326.5,15
2014/12/16,21:46:00,326.5,326.6,326.5,326.6,11
2014/12/16,21:47:00,326.8,326.8,326.8,326.8,10
2014/12/16,21:48:00,326.9,326.9,326.9,326.9,8
2014/12/16,21:49:00,327.0,327.1,327.0,327.1,23
2014/12/16,21:50:00,327.1,327.1,327.0,327.0,6
2014/12/16,21:51:00,326.9,326.9,326.9,326.9,11
2014/12/16,21:52:00,326.9,327.0,326.9,327.0,10
2014/12/16,21:53:00,326.9,326.9,326.8,326.8,6
2014/12/16,21:54:00,326.8,326.8,326.7,326.7,2
2014/12/16,21:55:00,326.8,326.8,326.8,326.8,1
2014/12/16,21:56:00,326.8,326.8,326.8,326.8,1
2014/12/16,21:59:00,326.8,326.8,326.8,326.8,3
2014/12/16,22:00:00,326.7,326.8,326.7,326.8,2
2014/12/16,22:01:00,326.7,326.7,326.7,326.7,2
2014/12/16,22:02:00,326.6,326.6,326.6,326.6,4
2014/12/16,22:03:00,326.7,326.7,326.7,326.7,4
2014/12/16,22:05:00,326.8,326.8,326.8,326.8,4
2014/12/16,22:06:00,326.9,326.9,326.9,326.9,7
2014/12/16,22:07:00,326.8,326.9,326.8,326.9,4
2014/12/16,22:08:00,326.9,326.9,326.9,326.9,12
2014/12/16,22:09:00,326.9,326.9,326.8,326.8,11
2014/12/16,22:10:00,326.7,326.7,326.7,326.7,10
2014/12/16,22:11:00,326.8,326.8,326.8,326.8,6
2014/12/16,22:12:00,326.7,326.7,326.7,326.7,14
2014/12/16,22:13:00,326.6,326.6,326.6,326.6,3
2014/12/16,22:15:00,326.6,326.6,326.6,326.6,4
2014/12/16,22:16:00,326.6,326.6,326.6,326.6,3
2014/12/16,22:17:00,326.5,326.5,326.5,326.5,5
2014/12/16,22:18:00,326.5,326.5,326.5,326.5,4
2014/12/16,22:20:00,326.5,326.6,326.5,326.6,6
2014/12/16,22:21:00,326.6,326.6,326.6,326.6,1
2014/12/16,22:24:00,326.6,326.6,326.5,326.5,12
2014/12/16,22:25:00,326.5,326.5,326.5,326.5,4
2014/12/16,22:26:00,326.5,326.5,326.5,326.5,2
2014/12/16,22:29:00,326.5,326.5,326.5,326.5,1
2014/12/16,22:30:00,326.5,326.5,326.5,326.5,1
2014/12/16,22:31:00,326.5,326.5,326.3,326.3,13
2014/12/16,22:32:00,326.3,326.3,326.2,326.2,27
2014/12/16,22:33:00,326.2,326.2,326.0,326.1,78
2014/12/16,22:34:00,326.1,326.1,325.7,325.9,125
2014/12/16,22:35:00,325.8,325.8,325.7,325.8,57
2014/12/16,22:36:00,325.8,326.1,325.8,326.1,39
2014/12/16,22:37:00,326.0,326.0,326.0,326.0,23
2014/12/16,22:38:00,325.9,325.9,325.8,325.9,31
2014/12/16,22:39:00,325.8,325.8,325.7,325.7,25
2014/12/16,22:40:00,325.7,325.7,325.2,325.4,81
2014/12/16,22:41:00,325.4,325.6,325.4,325.6,28
2014/12/16,22:42:00,325.7,326.0,325.7,325.8,28
2014/12/16,22:43:00,325.8,326.0,325.8,326.0,10
2014/12/16,22:44:00,326.1,326.1,325.9,325.9,29
2014/12/16,22:45:00,325.8,325.8,325.7,325.8,17
2014/12/16,22:46:00,325.7,325.8,325.6,325.8,8
2014/12/16,22:47:00,325.8,325.8,325.6,325.8,45
2014/12/16,22:48:00,325.7,325.8,325.5,325.8,53
2014/12/16,22:49:00,325.8,325.8,325.5,325.7,36
2014/12/16,22:50:00,325.8,326.0,325.8,326.0,13
2014/12/16,22:51:00,326.0,326.1,326.0,326.1,14
2014/12/16,22:52:00,326.1,326.7,326.1,326.5,146
2014/12/16,22:53:00,326.5,326.5,326.5,326.5,10
2014/12/16,22:54:00,326.5,326.5,326.3,326.3,19
2014/12/16,22:55:00,326.2,326.4,326.2,326.4,18
2014/12/16,22:56:00,326.5,326.5,326.4,326.5,36
2014/12/16,22:57:00,326.5,326.5,326.4,326.4,10
2014/12/16,22:58:00,326.3,326.3,326.1,326.1,28
2014/12/16,22:59:00,326.0,326.1,326.0,326.1,4
2014/12/16,23:00:00,326.1,326.3,326.1,326.1,13
2014/12/16,23:03:00,326.1,326.1,326.1,326.1,4
2014/12/16,23:04:00,326.1,326.3,326.0,326.3,20
2014/12/16,23:05:00,326.3,326.3,326.1,326.1,5
2014/12/16,23:06:00,326.4,326.4,326.2,326.2,10
2014/12/16,23:07:00,326.2,326.2,326.0,326.0,33
2014/12/16,23:08:00,326.1,326.2,325.9,325.9,28
2014/12/16,23:09:00,325.9,325.9,325.8,325.8,11
2014/12/16,23:10:00,325.8,325.9,325.7,325.7,25
2014/12/16,23:11:00,325.6,325.6,325.5,325.5,89
2014/12/16,23:12:00,325.5,325.6,325.5,325.6,19
2014/12/16,23:13:00,325.5,325.6,325.5,325.6,16
2014/12/16,23:14:00,325.6,325.6,325.3,325.4,148
2014/12/16,23:15:00,325.4,325.4,325.2,325.3,40
2014/12/16,23:16:00,325.3,325.7,325.2,325.7,51
2014/12/16,23:17:00,325.9,326.2,325.9,326.2,40
2014/12/16,23:18:00,326.2,326.4,326.2,326.2,52
2014/12/16,23:19:00,326.2,326.6,326.2,326.6,31
2014/12/16,23:20:00,326.6,326.6,326.5,326.5,3
2014/12/16,23:21:00,326.5,326.5,326.3,326.4,32
2014/12/16,23:22:00,326.3,326.4,326.3,326.4,18
2014/12/16,23:23:00,326.5,326.6,326.4,326.4,22
2014/12/16,23:24:00,326.4,326.7,326.4,326.7,23
2014/12/16,23:25:00,326.7,326.9,326.7,326.8,16
2014/12/16,23:26:00,326.8,326.9,326.6,326.6,40
2014/12/16,23:27:00,326.7,326.7,326.6,326.6,13
2014/12/16,23:28:00,326.7,326.9,326.7,326.9,13
2014/12/16,23:29:00,326.9,326.9,326.9,326.9,24
2014/12/16,23:30:00,326.9,327.0,326.9,326.9,8
2014/12/16,23:31:00,326.9,326.9,326.8,326.8,21
2014/12/16,23:32:00,326.8,326.8,326.5,326.5,27
2014/12/16,23:33:00,326.5,326.6,326.4,326.5,38
2014/12/16,23:34:00,326.5,326.5,326.4,326.5,10
2014/12/16,23:35:00,326.6,326.8,326.6,326.8,53
2014/12/16,23:36:00,326.7,326.9,326.6,326.9,21
2014/12/16,23:37:00,326.9,327.0,326.9,327.0,11
2014/12/16,23:38:00,327.0,327.1,326.9,327.0,34
2014/12/16,23:39:00,327.1,327.1,327.1,327.1,3
2014/12/16,23:40:00,327.1,327.1,327.1,327.1,7
2014/12/16,23:41:00,327.1,327.1,327.0,327.0,28
2014/12/16,23:42:00,326.9,327.0,326.9,327.0,34
2014/12/16,23:43:00,327.0,327.1,326.9,326.9,15
2014/12/16,23:44:00,326.9,326.9,326.8,326.8,6
2014/12/16,23:45:00,326.8,327.0,326.8,327.0,11
2014/12/16,23:46:00,327.0,327.1,327.0,327.1,11
2014/12/16,23:47:00,327.1,327.2,327.1,327.2,23
2014/12/16,23:48:00,327.2,327.2,327.2,327.2,34
2014/12/16,23:49:00,327.2,327.3,327.2,327.2,20
2014/12/16,23:50:00,327.2,327.2,327.2,327.2,6
2014/12/16,23:51:00,327.1,327.2,327.1,327.1,19
2014/12/16,23:52:00,327.1,327.2,327.0,327.2,25
2014/12/16,23:53:00,327.2,327.3,327.2,327.3,22
2014/12/16,23:54:00,327.4,327.5,327.4,327.5,31
2014/12/16,23:55:00,327.5,327.6,327.5,327.6,23
2014/12/16,23:56:00,327.6,327.8,327.6,327.7,21
2014/12/16,23:57:00,327.7,327.8,327.7,327.8,26
2014/12/16,23:58:00,327.8,328.0,327.7,327.9,53
2014/12/16,23:59:00,328.0,328.0,327.9,328.0,20
2014/12/17,00:00:00,327.9,327.9,327.9,327.9,1
2014/12/17,00:01:00,327.9,327.9,327.9,327.9,4
2014/12/17,00:02:00,327.9,328.0,327.9,328.0,27
2014/12/17,00:03:00,328.0,328.0,327.9,327.9,70
2014/12/17,00:04:00,327.8,327.9,327.7,327.9,29
2014/12/17,00:05:00,327.9,328.1,327.9,328.0,41
2014/12/17,00:06:00,328.1,328.2,328.1,328.2,42
2014/12/17,00:07:00,328.2,328.2,328.1,328.1,38
2014/12/17,00:08:00,328.1,328.2,328.0,328.2,109
2014/12/17,00:09:00,328.2,328.2,328.2,328.2,44
2014/12/17,00:10:00,328.2,328.3,328.2,328.3,50
2014/12/17,00:11:00,328.3,328.3,328.2,328.3,29
2014/12/17,00:12:00,328.3,328.4,328.3,328.4,81
2014/12/17,00:13:00,328.5,328.5,328.4,328.4,3
2014/12/17,00:14:00,328.5,328.6,328.5,328.5,60
2014/12/17,00:15:00,328.5,328.7,328.5,328.6,19
2014/12/17,00:17:00,328.7,328.8,328.7,328.7,46
2014/12/17,00:18:00,328.6,328.6,328.6,328.6,20
2014/12/17,00:19:00,328.6,328.7,328.6,328.7,8
2014/12/17,00:20:00,328.8,328.9,328.8,328.9,26
2014/12/17,00:21:00,328.8,328.9,328.8,328.9,22
2014/12/17,00:22:00,328.9,328.9,328.9,328.9,58
2014/12/17,00:23:00,328.8,328.9,328.8,328.9,5
2014/12/17,00:24:00,328.9,329.0,328.9,329.0,78
2014/12/17,00:25:00,329.0,329.1,329.0,329.1,17
2014/12/17,00:26:00,329.1,329.3,329.1,329.3,32
2014/12/17,00:27:00,329.3,329.5,329.3,329.4,21
2014/12/17,00:28:00,329.4,329.6,329.4,329.6,40
2014/12/17,00:29:00,329.5,329.7,329.5,329.7,44
2014/12/17,00:30:00,329.7,329.7,329.5,329.5,30
2014/12/17,00:31:00,329.5,329.7,329.5,329.7,30
2014/12/17,00:32:00,329.7,329.8,329.7,329.8,29
2014/12/17,00:33:00,329.8,330.3,329.8,330.3,95
2014/12/17,00:34:00,330.3,330.3,330.0,330.0,78
2014/12/17,00:35:00,330.0,330.1,330.0,330.1,2
2014/12/17,00:36:00,330.1,330.3,330.1,330.1,46
2014/12/17,00:37:00,330.1,330.2,330.1,330.1,43
2014/12/17,00:38:00,330.0,330.0,329.9,330.0,12
2014/12/17,00:39:00,330.0,330.0,329.9,330.0,26
2014/12/17,00:40:00,330.0,330.2,330.0,330.1,42
2014/12/17,00:41:00,330.2,330.4,330.2,330.2,52
2014/12/17,00:42:00,330.1,330.1,330.1,330.1,3
2014/12/17,00:43:00,330.1,330.2,330.1,330.2,27
2014/12/17,00:44:00,330.1,330.3,330.1,330.2,28
2014/12/17,00:45:00,330.2,330.3,330.2,330.3,22
2014/12/17,00:46:00,330.2,330.3,330.1,330.1,11
2014/12/17,00:47:00,330.2,330.2,330.2,330.2,3
2014/12/17,00:48:00,330.2,330.2,330.2,330.2,6
2014/12/17,00:49:00,330.2,330.3,330.2,330.2,30
2014/12/17,00:50:00,330.1,330.2,330.1,330.2,11
2014/12/17,00:51:00,330.3,330.3,330.2,330.3,9
2014/12/17,00:52:00,330.3,330.3,330.3,330.3,2
2014/12/17,00:53:00,330.2,330.3,330.2,330.3,4
2014/12/17,00:54:00,330.2,330.3,330.2,330.3,38
2014/12/17,00:55:00,330.3,330.3,330.2,330.3,25
2014/12/17,00:56:00,330.2,330.2,330.1,330.1,6
2014/12/17,00:57:00,330.1,330.1,330.0,330.1,20
2014/12/17,00:58:00,330.1,330.1,330.0,330.0,21
2014/12/17,00:59:00,330.0,330.0,329.9,329.9,22
2014/12/17,01:00:00,329.8,329.8,329.8,329.8,2
2014/12/17,01:01:00,329.9,330.1,329.9,330.1,25
2014/12/17,01:02:00,330.0,330.1,330.0,330.1,20
2014/12/17,01:03:00,330.0,330.1,330.0,330.1,3
2014/12/17,01:04:00,330.0,330.0,330.0,330.0,9
2014/12/17,01:05:00,330.0,330.0,329.8,329.8,12
2014/12/17,01:06:00,329.8,329.8,329.8,329.8,3
2014/12/17,01:07:00,329.8,329.8,329.7,329.7,8
2014/12/17,01:08:00,329.7,329.7,329.6,329.6,36
2014/12/17,01:09:00,329.6,329.7,329.5,329.5,36
2014/12/17,01:10:00,329.5,329.6,329.5,329.6,13
2014/12/17,01:11:00,329.7,329.7,329.7,329.7,3
2014/12/17,01:12:00,329.8,329.8,329.8,329.8,3
2014/12/17,01:13:00,329.8,329.8,329.7,329.7,4
2014/12/17,01:14:00,329.8,329.8,329.8,329.8,6
2014/12/17,01:15:00,329.8,329.8,329.7,329.7,5
2014/12/17,01:16:00,329.7,329.7,329.7,329.7,2
2014/12/17,01:17:00,329.7,329.8,329.7,329.8,7
2014/12/17,01:18:00,329.8,329.8,329.8,329.8,1
2014/12/17,01:23:00,329.7,329.7,329.7,329.7,2
2014/12/17,01:24:00,329.6,329.7,329.5,329.7,10
2014/12/17,01:25:00,329.7,329.7,329.7,329.7,1
2014/12/17,01:26:00,329.7,329.7,329.7,329.7,11
2014/12/17,01:27:00,329.8,329.8,329.8,329.8,2
2014/12/17,01:29:00,329.8,329.8,329.8,329.8,2
2014/12/17,01:30:00,329.8,329.8,329.8,329.8,7
2014/12/17,01:31:00,329.9,329.9,329.9,329.9,10
2014/12/17,01:32:00,329.9,329.9,329.9,329.9,6
2014/12/17,01:33:00,329.9,329.9,329.7,329.7,31
2014/12/17,01:34:00,329.8,329.9,329.8,329.9,5
2014/12/17,01:37:00,329.9,329.9,329.9,329.9,15
2014/12/17,01:38:00,329.9,329.9,329.9,329.9,3
2014/12/17,01:39:00,329.9,329.9,329.9,329.9,1
2014/12/17,01:40:00,330.0,330.0,330.0,330.0,1
2014/12/17,01:41:00,330.0,330.0,330.0,330.0,1
2014/12/17,01:43:00,330.0,330.0,330.0,330.0,3
2014/12/17,01:44:00,330.0,330.1,329.9,330.1,25
2014/12/17,01:45:00,330.0,330.0,329.8,329.8,36
2014/12/17,01:46:00,329.7,329.7,329.2,329.2,51
2014/12/17,01:47:00,329.3,329.4,329.3,329.4,5
2014/12/17,01:48:00,329.4,329.5,329.4,329.5,17
2014/12/17,01:49:00,329.5,329.5,329.5,329.5,8
2014/12/17,01:50:00,329.4,329.4,329.2,329.2,24
2014/12/17,01:51:00,329.2,329.4,329.2,329.4,16
2014/12/17,01:52:00,329.4,329.4,329.4,329.4,1
2014/12/17,01:53:00,329.4,329.4,329.4,329.4,1
2014/12/17,01:54:00,329.3,329.3,329.0,329.1,38
2014/12/17,01:55:00,329.0,329.1,329.0,329.0,30
2014/12/17,01:56:00,329.0,329.0,329.0,329.0,1
2014/12/17,01:57:00,329.0,329.0,329.0,329.0,11
2014/12/17,01:58:00,329.0,329.0,329.0,329.0,4
2014/12/17,01:59:00,328.9,328.9,328.8,328.9,27
2014/12/17,02:00:00,328.8,329.0,328.8,329.0,12
2014/12/17,08:45:00,328.5,328.6,328.4,328.6,191
2014/12/17,08:46:00,328.6,328.6,328.0,328.2,776
2014/12/17,08:47:00,328.1,328.1,327.8,327.9,282
2014/12/17,08:48:00,327.9,328.0,327.8,327.9,187
2014/12/17,08:49:00,327.8,328.2,327.8,328.2,70
2014/12/17,08:50:00,328.1,328.5,328.1,328.3,185
2014/12/17,08:51:00,328.2,328.3,328.0,328.1,184
2014/12/17,08:52:00,328.0,328.3,328.0,328.3,25
2014/12/17,08:53:00,328.2,328.2,328.0,328.1,316
2014/12/17,08:54:00,328.0,328.2,328.0,328.1,354
2014/12/17,08:55:00,328.1,328.3,328.1,328.2,242
2014/12/17,08:56:00,328.3,328.6,328.3,328.4,373
2014/12/17,08:57:00,328.5,328.5,328.3,328.4,166
2014/12/17,08:58:00,328.3,328.3,328.1,328.1,129
2014/12/17,08:59:00,328.1,328.2,328.0,328.1,77
2014/12/17,09:00:00,328.1,328.2,328.1,328.2,39
2014/12/17,09:01:00,328.2,328.5,327.9,328.3,967
2014/12/17,09:02:00,328.4,328.4,327.7,327.7,454
2014/12/17,09:03:00,327.7,327.9,327.6,327.7,322
2014/12/17,09:04:00,327.7,327.8,327.5,327.6,259
2014/12/17,09:05:00,327.5,327.6,327.4,327.5,268
2014/12/17,09:06:00,327.5,327.7,327.3,327.6,571
2014/12/17,09:07:00,327.6,327.6,327.3,327.3,164
2014/12/17,09:08:00,327.4,327.7,327.4,327.6,138
2014/12/17,09:09:00,327.5,327.8,327.5,327.6,208
2014/12/17,09:10:00,327.6,327.6,327.2,327.3,518
2014/12/17,09:11:00,327.2,327.4,327.2,327.3,288
2014/12/17,09:12:00,327.2,327.6,327.2,327.5,128
2014/12/17,09:13:00,327.5,327.6,327.5,327.5,50
2014/12/17,09:14:00,327.6,327.6,327.5,327.6,99
2014/12/17,09:15:00,327.6,327.7,327.5,327.7,164
2014/12/17,09:16:00,327.7,328.0,327.7,328.0,153
2014/12/17,09:17:00,328.0,328.3,328.0,328.2,143
2014/12/17,09:18:00,328.2,328.3,328.2,328.2,170
2014/12/17,09:19:00,328.2,328.3,328.2,328.3,120
2014/12/17,09:20:00,328.3,328.7,328.3,328.5,180
2014/12/17,09:21:00,328.6,329.0,328.6,328.9,226
2014/12/17,09:22:00,328.9,328.9,328.4,328.5,183
2014/12/17,09:23:00,328.5,328.5,328.0,328.1,397
2014/12/17,09:24:00,328.1,328.3,328.0,328.1,458
2014/12/17,09:25:00,328.2,328.3,328.1,328.2,58
2014/12/17,09:26:00,328.1,328.2,328.0,328.1,124
2014/12/17,09:27:00,328.2,328.4,328.2,328.4,110
2014/12/17,09:28:00,328.4,328.4,328.3,328.3,28
2014/12/17,09:29:00,328.3,328.3,328.1,328.1,181
2014/12/17,09:30:00,328.1,328.1,327.9,327.9,359
2014/12/17,09:31:00,327.9,328.2,327.9,328.1,433
2014/12/17,09:32:00,328.1,328.1,328.0,328.0,77
2014/12/17,09:33:00,328.0,328.0,328.0,328.0,139
2014/12/17,09:34:00,328.0,328.0,327.9,327.9,245
2014/12/17,09:35:00,327.9,328.1,327.9,328.1,140
2014/12/17,09:36:00,328.1,328.3,328.1,328.2,93
2014/12/17,09:37:00,328.3,328.3,328.2,328.2,17
2014/12/17,09:38:00,328.2,328.2,328.1,328.1,129
2014/12/17,09:39:00,328.1,328.1,327.9,327.9,19
2014/12/17,09:40:00,327.9,328.1,327.9,328.0,141
2014/12/17,09:41:00,327.9,327.9,327.7,327.7,170
2014/12/17,09:42:00,327.8,327.8,327.3,327.4,529
2014/12/17,09:43:00,327.4,327.4,327.2,327.2,546
2014/12/17,09:44:00,327.2,327.3,327.2,327.3,68
2014/12/17,09:45:00,327.4,327.4,326.5,326.5,359
2014/12/17,09:46:00,326.6,326.7,326.5,326.7,404
2014/12/17,09:47:00,326.6,326.8,326.6,326.6,189
2014/12/17,09:48:00,326.6,326.7,326.6,326.6,147
2014/12/17,09:49:00,326.6,326.6,326.5,326.5,123
2014/12/17,09:50:00,326.4,326.4,326.0,326.0,482
2014/12/17,09:51:00,326.1,326.3,325.8,326.3,899
2014/12/17,09:52:00,326.2,326.2,326.2,326.2,93
2014/12/17,09:53:00,326.2,326.3,326.2,326.3,75
2014/12/17,09:54:00,326.3,326.3,326.3,326.3,127
2014/12/17,09:55:00,326.3,326.6,326.3,326.6,263
2014/12/17,09:56:00,326.5,326.6,326.5,326.5,90
2014/12/17,09:57:00,326.4,326.5,326.4,326.4,159
2014/12/17,09:58:00,326.4,326.4,326.2,326.2,122
2014/12/17,09:59:00,326.3,326.3,326.1,326.2,183
2014/12/17,10:00:00,326.2,326.2,325.7,325.8,482
2014/12/17,10:01:00,325.8,326.2,325.8,326.1,134
2014/12/17,10:02:00,326.1,326.3,326.1,326.1,160
2014/12/17,10:03:00,326.1,326.3,326.0,326.3,127
2014/12/17,10:04:00,326.3,326.3,326.0,326.1,828
2014/12/17,10:05:00,326.2,326.2,326.2,326.2,177
2014/12/17,10:06:00,326.2,326.4,326.2,326.2,107
2014/12/17,10:07:00,326.2,326.3,326.2,326.2,42
2014/12/17,10:08:00,326.2,326.2,326.2,326.2,9
2014/12/17,10:09:00,326.2,326.2,326.1,326.1,33
2014/12/17,10:10:00,326.1,326.1,326.0,326.1,72
2014/12/17,10:11:00,326.1,326.1,326.1,326.1,63
2014/12/17,10:12:00,326.1,326.3,326.1,326.3,111
2014/12/17,10:13:00,326.2,326.2,326.2,326.2,57
2014/12/17,10:14:00,326.3,326.4,326.2,326.4,49
2014/12/17,10:15:00,326.4,326.4,326.2,326.3,76
2014/12/17,10:16:00,326.4,326.4,326.2,326.2,88
2014/12/17,10:17:00,326.1,326.2,326.1,326.2,11
2014/12/17,10:18:00,326.2,326.2,326.1,326.1,7
2014/12/17,10:19:00,326.2,326.3,326.1,326.3,113
2014/12/17,10:20:00,326.3,326.3,326.2,326.3,52
2014/12/17,10:21:00,326.3,326.3,326.1,326.2,119
2014/12/17,10:22:00,326.2,326.2,326.1,326.2,84
2014/12/17,10:23:00,326.2,326.3,326.1,326.3,79
2014/12/17,10:24:00,326.2,326.3,326.2,326.3,73
2014/12/17,10:25:00,326.3,326.3,326.2,326.3,50
2014/12/17,10:26:00,326.3,326.5,326.3,326.5,141
2014/12/17,10:27:00,326.5,326.5,326.4,326.4,46
2014/12/17,10:28:00,326.4,326.4,326.3,326.3,66
2014/12/17,10:29:00,326.3,326.3,326.2,326.3,66
2014/12/17,10:30:00,326.3,326.3,326.2,326.2,25
2014/12/17,10:31:00,326.3,326.3,326.1,326.2,99
2014/12/17,10:32:00,326.2,326.2,326.1,326.1,124
2014/12/17,10:33:00,326.1,326.3,326.0,326.2,177
2014/12/17,10:34:00,326.2,326.2,326.1,326.1,89
2014/12/17,10:35:00,326.0,326.1,326.0,326.1,169
2014/12/17,10:36:00,326.1,326.5,326.1,326.3,159
2014/12/17,10:37:00,326.3,326.4,326.2,326.2,74
2014/12/17,10:38:00,326.3,326.3,326.2,326.2,39
2014/12/17,10:39:00,326.2,326.2,326.1,326.2,38
2014/12/17,10:40:00,326.2,326.2,326.1,326.2,49
2014/12/17,10:41:00,326.2,326.2,326.1,326.1,51
2014/12/17,10:42:00,326.1,326.1,326.0,326.1,17
2014/12/17,10:43:00,326.1,326.2,326.1,326.2,45
2014/12/17,10:44:00,326.2,326.2,326.1,326.1,29
2014/12/17,10:45:00,326.1,326.2,326.1,326.1,60
2014/12/17,10:46:00,326.1,326.1,326.1,326.1,3
2014/12/17,10:47:00,326.0,326.1,326.0,326.1,18
2014/12/17,10:48:00,326.0,326.0,326.0,326.0,3
2014/12/17,10:49:00,326.0,326.0,325.8,325.8,167
2014/12/17,10:50:00,325.8,325.8,325.5,325.6,522
2014/12/17,10:51:00,325.5,325.7,325.4,325.6,235
2014/12/17,10:52:00,325.5,325.6,325.5,325.6,112
2014/12/17,10:53:00,325.6,325.7,325.5,325.6,145
2014/12/17,10:54:00,325.6,325.6,325.4,325.4,163
2014/12/17,10:55:00,325.5,325.5,325.3,325.4,165
2014/12/17,10:56:00,325.4,325.4,325.3,325.3,43
2014/12/17,10:57:00,325.4,325.5,325.3,325.5,49
2014/12/17,10:58:00,325.5,325.6,325.5,325.6,132
2014/12/17,10:59:00,325.6,325.6,325.5,325.5,15
2014/12/17,11:00:00,325.6,325.6,325.5,325.5,43
2014/12/17,11:01:00,325.4,325.5,325.3,325.4,135
2014/12/17,11:02:00,325.4,325.4,325.3,325.4,149
2014/12/17,11:03:00,325.4,325.4,325.2,325.3,76
2014/12/17,11:04:00,325.2,325.3,325.1,325.2,251
2014/12/17,11:05:00,325.3,325.3,325.1,325.1,95
2014/12/17,11:06:00,325.1,325.3,325.1,325.3,187
2014/12/17,11:07:00,325.3,325.3,325.2,325.2,25
2014/12/17,11:08:00,325.2,325.2,325.1,325.2,96
2014/12/17,11:09:00,325.2,325.2,325.1,325.2,28
2014/12/17,11:10:00,325.2,325.3,325.2,325.3,98
2014/12/17,11:11:00,325.2,325.3,325.2,325.3,32
2014/12/17,11:12:00,325.3,325.4,325.3,325.3,59
2014/12/17,11:13:00,325.3,325.5,325.3,325.5,64
2014/12/17,11:14:00,325.5,325.6,325.4,325.6,180
2014/12/17,11:15:00,325.6,325.6,325.6,325.6,26
2014/12/17,11:16:00,325.5,325.5,325.4,325.4,73
2014/12/17,11:17:00,325.5,325.5,325.4,325.5,11
2014/12/17,11:18:00,325.5,325.6,325.5,325.6,77
2014/12/17,11:19:00,325.5,325.7,325.5,325.7,22
2014/12/17,11:20:00,325.7,325.7,325.6,325.7,87
2014/12/17,11:21:00,325.7,325.7,325.7,325.7,18
2014/12/17,11:22:00,325.6,325.6,325.5,325.6,121
2014/12/17,11:23:00,325.6,325.6,325.5,325.5,97
2014/12/17,11:24:00,325.5,325.5,325.4,325.5,78
2014/12/17,11:25:00,325.5,325.6,325.4,325.5,31
2014/12/17,11:26:00,325.5,325.5,325.3,325.4,145
2014/12/17,11:27:00,325.3,325.4,325.3,325.4,6
2014/12/17,11:28:00,325.4,325.4,325.3,325.3,35
2014/12/17,11:29:00,325.3,325.3,325.2,325.3,13
2014/12/17,11:30:00,325.3,325.3,325.2,325.3,85
2014/12/17,11:31:00,325.2,325.3,325.2,325.3,58
2014/12/17,11:32:00,325.2,325.4,325.2,325.3,60
2014/12/17,11:33:00,325.4,325.4,325.3,325.4,22
2014/12/17,11:34:00,325.5,325.5,325.4,325.5,4
2014/12/17,11:35:00,325.5,325.5,325.5,325.5,8
2014/12/17,11:36:00,325.5,325.5,325.4,325.4,8
2014/12/17,11:37:00,325.4,325.5,325.4,325.5,100
2014/12/17,11:38:00,325.5,325.5,325.5,325.5,10
2014/12/17,11:39:00,325.4,325.4,325.4,325.4,3
2014/12/17,11:40:00,325.4,325.5,325.3,325.4,97
2014/12/17,11:41:00,325.4,325.4,325.4,325.4,28
2014/12/17,11:42:00,325.4,325.5,325.3,325.5,86
2014/12/17,11:43:00,325.5,325.6,325.5,325.6,60
2014/12/17,11:44:00,325.6,325.6,325.6,325.6,12
2014/12/17,11:45:00,325.6,325.6,325.6,325.6,4
2014/12/17,11:46:00,325.5,325.5,325.5,325.5,6
2014/12/17,11:47:00,325.5,325.5,325.5,325.5,5
2014/12/17,11:48:00,325.6,325.8,325.6,325.8,222
2014/12/17,11:49:00,325.8,325.9,325.6,325.6,147
2014/12/17,11:50:00,325.5,325.6,325.5,325.5,79
2014/12/17,11:51:00,325.5,325.5,325.5,325.5,81
2014/12/17,11:52:00,325.5,325.6,325.5,325.5,102
2014/12/17,11:53:00,325.5,325.5,325.5,325.5,197
2014/12/17,11:54:00,325.4,325.4,325.4,325.4,114
2014/12/17,11:55:00,325.3,325.4,325.3,325.3,6
2014/12/17,11:56:00,325.3,325.3,325.2,325.2,87
2014/12/17,11:57:00,325.3,325.3,325.2,325.2,31
2014/12/17,11:58:00,325.2,325.2,325.2,325.2,24
2014/12/17,11:59:00,325.2,325.3,325.2,325.2,62
2014/12/17,12:00:00,325.2,325.3,325.2,325.3,4
2014/12/17,12:01:00,325.3,325.3,325.2,325.3,9
2014/12/17,12:02:00,325.3,325.3,325.2,325.2,84
2014/12/17,12:03:00,325.1,325.1,325.1,325.1,97
2014/12/17,12:04:00,325.1,325.1,324.7,324.8,522
2014/12/17,12:05:00,324.7,324.8,324.5,324.5,522
2014/12/17,12:06:00,324.5,324.6,324.5,324.6,104
2014/12/17,12:07:00,324.6,324.6,324.5,324.6,35
2014/12/17,12:08:00,324.5,324.6,324.4,324.6,108
2014/12/17,12:09:00,324.6,324.7,324.6,324.7,74
2014/12/17,12:10:00,324.6,324.7,324.6,324.7,17
2014/12/17,12:11:00,324.7,324.9,324.7,324.8,251
2014/12/17,12:12:00,324.8,324.9,324.8,324.8,56
2014/12/17,12:13:00,324.9,325.0,324.8,324.9,150
2014/12/17,12:14:00,324.9,325.0,324.9,324.9,13
2014/12/17,12:15:00,325.0,325.0,324.8,324.8,83
2014/12/17,12:16:00,324.8,324.9,324.8,324.9,62
2014/12/17,12:17:00,324.8,324.8,324.7,324.8,38
2014/12/17,12:18:00,324.8,324.9,324.7,324.8,42
2014/12/17,12:19:00,324.9,324.9,324.9,324.9,32
2014/12/17,12:20:00,324.9,324.9,324.8,324.9,53
2014/12/17,12:21:00,324.8,324.8,324.4,324.4,298
2014/12/17,12:22:00,324.5,324.5,324.4,324.5,162
2014/12/17,12:23:00,324.5,324.5,324.4,324.5,41
2014/12/17,12:24:00,324.4,324.5,324.3,324.4,102
2014/12/17,12:25:00,324.3,324.4,324.3,324.3,10
2014/12/17,12:26:00,324.3,324.3,324.2,324.3,51
2014/12/17,12:27:00,324.3,324.4,324.3,324.4,127
2014/12/17,12:28:00,324.5,324.5,324.5,324.5,10
2014/12/17,12:29:00,324.5,324.7,324.5,324.6,94
2014/12/17,12:31:00,324.6,324.7,324.4,324.4,49
2014/12/17,12:32:00,324.4,324.6,324.4,324.6,104
2014/12/17,12:33:00,324.6,324.6,324.5,324.5,99
2014/12/17,12:34:00,324.5,324.5,324.3,324.4,117
2014/12/17,12:35:00,324.4,324.5,324.3,324.4,159
2014/12/17,12:36:00,324.4,324.4,324.3,324.3,67
2014/12/17,12:37:00,324.3,324.3,324.1,324.2,226
2014/12/17,12:38:00,324.1,324.3,324.1,324.3,107
2014/12/17,12:39:00,324.3,324.4,324.3,324.3,15
2014/12/17,12:40:00,324.3,324.3,324.3,324.3,67
2014/12/17,12:41:00,324.3,324.3,324.3,324.3,22
2014/12/17,12:42:00,324.3,324.3,324.2,324.2,2
2014/12/17,12:43:00,324.3,324.3,324.2,324.3,25
2014/12/17,12:44:00,324.3,324.3,324.2,324.2,73
2014/12/17,12:45:00,324.2,324.2,324.1,324.1,106
2014/12/17,12:46:00,324.1,324.2,324.0,324.1,99
2014/12/17,12:47:00,324.1,324.1,324.0,324.1,54
2014/12/17,12:48:00,324.1,324.2,324.0,324.1,275
2014/12/17,12:49:00,324.1,324.1,324.1,324.1,32
2014/12/17,12:50:00,324.1,324.2,324.1,324.2,28
2014/12/17,12:51:00,324.2,324.2,324.1,324.1,115
2014/12/17,12:52:00,324.2,324.2,324.2,324.2,139
2014/12/17,12:53:00,324.2,324.3,324.2,324.2,80
2014/12/17,12:54:00,324.2,324.4,324.2,324.4,171
2014/12/17,12:55:00,324.5,324.5,324.4,324.4,25
2014/12/17,12:56:00,324.4,324.4,324.3,324.3,101
2014/12/17,12:57:00,324.3,324.4,324.3,324.4,109
2014/12/17,12:58:00,324.3,324.4,324.3,324.4,64
2014/12/17,12:59:00,324.5,324.9,324.4,324.7,297
2014/12/17,13:00:00,324.8,324.8,324.6,324.6,339
2014/12/17,13:01:00,324.6,324.9,324.5,324.7,199
2014/12/17,13:02:00,324.8,324.8,324.4,324.4,137
2014/12/17,13:03:00,324.5,324.6,324.4,324.6,259
2014/12/17,13:04:00,324.6,324.6,324.3,324.4,219
2014/12/17,13:05:00,324.4,324.4,323.9,324.0,521
2014/12/17,13:06:00,323.9,324.2,323.9,324.2,193
2014/12/17,13:07:00,324.2,324.3,324.2,324.2,118
2014/12/17,13:08:00,324.2,324.2,324.2,324.2,44
2014/12/17,13:09:00,324.2,324.2,323.7,323.8,155
2014/12/17,13:10:00,323.7,323.8,323.7,323.8,172
2014/12/17,13:11:00,323.8,323.9,323.7,323.7,114
2014/12/17,13:12:00,323.8,323.8,323.5,323.6,183
2014/12/17,13:13:00,323.5,323.7,323.5,323.7,56
2014/12/17,13:14:00,323.7,323.8,323.7,323.7,128
2014/12/17,13:15:00,323.7,323.9,323.7,323.9,167
2014/12/17,13:16:00,323.8,324.2,323.8,324.0,297
2014/12/17,13:17:00,324.1,324.2,323.9,324.2,407
2014/12/17,13:18:00,324.2,324.3,324.1,324.1,295
2014/12/17,13:19:00,324.1,324.4,324.1,324.4,433
2014/12/17,13:20:00,324.5,324.5,324.4,324.4,187
2014/12/17,13:21:00,324.3,324.4,324.0,324.0,244
2014/12/17,13:22:00,324.0,324.3,324.0,324.2,201
2014/12/17,13:23:00,324.3,324.4,324.2,324.3,225
2014/12/17,13:24:00,324.2,324.4,324.2,324.4,203
2014/12/17,13:25:00,324.5,324.7,324.4,324.7,149
2014/12/17,13:26:00,324.7,324.8,323.9,324.0,543
2014/12/17,13:27:00,324.0,324.1,323.7,324.1,327
2014/12/17,13:28:00,324.0,324.2,324.0,324.0,307
2014/12/17,13:29:00,324.0,324.1,323.9,324.1,222
2014/12/17,13:30:00,324.1,324.2,323.9,324.0,488
2014/12/17,13:31:00,324.0,324.0,323.8,324.0,299
2014/12/17,13:32:00,323.9,324.0,323.9,324.0,103
2014/12/17,13:33:00,324.0,324.3,324.0,324.2,318
2014/12/17,13:34:00,324.2,324.2,323.9,323.9,397
2014/12/17,13:35:00,323.9,324.0,323.8,323.8,170
2014/12/17,13:36:00,323.9,324.0,323.9,324.0,84
2014/12/17,13:37:00,324.0,324.0,324.0,324.0,193
2014/12/17,13:38:00,323.9,323.9,323.8,323.8,102
2014/12/17,13:39:00,323.7,323.9,323.7,323.7,80
2014/12/17,13:40:00,323.7,323.9,323.6,323.9,79
2014/12/17,13:41:00,323.8,324.0,323.8,324.0,60
2014/12/17,13:42:00,323.9,324.0,323.8,323.8,95
2014/12/17,13:43:00,323.8,323.9,323.8,323.8,66
2014/12/17,13:44:00,323.8,323.9,323.6,323.6,135
2014/12/17,13:45:00,323.6,323.8,323.6,323.6,103
2014/12/17,14:35:00,323.5,323.5,323.5,323.5,17
2014/12/17,14:36:00,323.4,323.6,323.4,323.6,24
2014/12/17,14:37:00,323.5,323.5,323.5,323.5,9
2014/12/17,14:38:00,323.5,323.5,323.5,323.5,2
2014/12/17,14:39:00,323.5,323.5,323.5,323.5,1
2014/12/17,14:40:00,323.5,323.5,323.5,323.5,1
2014/12/17,14:41:00,323.5,323.5,323.5,323.5,8
2014/12/17,14:42:00,323.5,323.5,323.5,323.5,9
2014/12/17,14:44:00,323.5,323.5,323.5,323.5,6
2014/12/17,14:45:00,323.5,323.5,323.5,323.5,4
2014/12/17,14:46:00,323.5,323.5,323.5,323.5,2
2014/12/17,14:47:00,323.5,323.5,323.5,323.5,1
2014/12/17,14:48:00,323.6,323.6,323.5,323.5,5
2014/12/17,14:50:00,323.6,323.6,323.6,323.6,4
2014/12/17,14:51:00,323.6,323.6,323.6,323.6,9
2014/12/17,14:52:00,323.7,323.7,323.7,323.7,1
2014/12/17,14:53:00,323.8,323.8,323.7,323.7,8
2014/12/17,14:54:00,323.8,323.8,323.8,323.8,10
2014/12/17,14:55:00,323.7,323.8,323.7,323.8,4
2014/12/17,14:57:00,323.7,323.7,323.7,323.7,8
2014/12/17,15:01:00,323.6,323.6,323.6,323.6,2
2014/12/17,15:02:00,323.6,323.7,323.6,323.7,28
2014/12/17,15:03:00,323.7,323.7,323.7,323.7,8
2014/12/17,15:07:00,323.6,323.6,323.6,323.6,13
2014/12/17,15:08:00,323.6,323.7,323.6,323.7,2
2014/12/17,15:09:00,323.7,323.7,323.7,323.7,1
2014/12/17,15:10:00,323.7,323.7,323.7,323.7,3
2014/12/17,15:12:00,323.6,323.6,323.6,323.6,3
2014/12/17,15:17:00,323.6,323.6,323.4,323.4,45
2014/12/17,15:19:00,323.4,323.4,323.4,323.4,3
2014/12/17,15:20:00,323.4,323.4,323.4,323.4,1
2014/12/17,15:21:00,323.5,323.6,323.5,323.6,8
2014/12/17,15:22:00,323.6,323.6,323.6,323.6,3
2014/12/17,15:23:00,323.5,323.5,323.5,323.5,15
2014/12/17,15:24:00,323.5,323.5,323.5,323.5,5
2014/12/17,15:25:00,323.5,323.5,323.5,323.5,1
2014/12/17,15:26:00,323.5,323.5,323.5,323.5,1
2014/12/17,15:27:00,323.5,323.5,323.5,323.5,2
2014/12/17,15:29:00,323.5,323.5,323.5,323.5,4
2014/12/17,15:30:00,323.5,323.5,323.5,323.5,1
2014/12/17,15:33:00,323.6,323.6,323.5,323.5,9
2014/12/17,15:34:00,323.5,323.5,323.5,323.5,7
2014/12/17,15:35:00,323.5,323.6,323.5,323.6,7
2014/12/17,15:36:00,323.6,323.6,323.6,323.6,2
2014/12/17,15:37:00,323.6,323.6,323.6,323.6,5
2014/12/17,15:39:00,323.5,323.5,323.5,323.5,2
2014/12/17,15:40:00,323.5,323.5,323.5,323.5,5
2014/12/17,15:41:00,323.6,323.6,323.6,323.6,5
2014/12/17,15:42:00,323.6,323.6,323.6,323.6,1
2014/12/17,15:43:00,323.5,323.5,323.5,323.5,4
2014/12/17,15:46:00,323.5,323.5,323.5,323.5,1
2014/12/17,15:48:00,323.6,323.6,323.6,323.6,8
2014/12/17,15:49:00,323.7,323.9,323.7,323.9,63
2014/12/17,15:50:00,323.9,323.9,323.8,323.8,24
2014/12/17,15:51:00,323.8,323.8,323.8,323.8,1
2014/12/17,15:53:00,323.8,323.8,323.8,323.8,3
2014/12/17,15:54:00,323.8,323.8,323.8,323.8,1
2014/12/17,15:55:00,323.8,323.8,323.8,323.8,3
2014/12/17,15:57:00,323.8,323.9,323.8,323.9,10
2014/12/17,15:58:00,323.7,323.7,323.7,323.7,6
2014/12/17,15:59:00,323.7,323.9,323.7,323.9,32
2014/12/17,16:00:00,323.8,323.8,323.8,323.8,40
2014/12/17,16:01:00,323.8,323.8,323.7,323.7,48
2014/12/17,16:02:00,323.7,323.7,323.6,323.7,12
2014/12/17,16:03:00,323.7,323.7,323.7,323.7,104
2014/12/17,16:05:00,323.6,323.6,323.6,323.6,4
2014/12/17,16:06:00,323.7,323.7,323.6,323.6,104
2014/12/17,16:07:00,323.6,323.6,323.5,323.5,27
2014/12/17,16:08:00,323.6,323.6,323.6,323.6,6
2014/12/17,16:09:00,323.6,323.6,323.6,323.6,22
2014/12/17,16:10:00,323.6,323.7,323.6,323.7,125
2014/12/17,16:11:00,323.7,323.7,323.7,323.7,4
2014/12/17,16:12:00,323.7,323.7,323.7,323.7,27
2014/12/17,16:14:00,323.7,323.7,323.7,323.7,1
2014/12/17,16:15:00,323.7,323.7,323.7,323.7,1
2014/12/17,16:16:00,323.6,323.6,323.6,323.6,25
2014/12/17,16:17:00,323.5,323.6,323.5,323.5,30
2014/12/17,16:19:00,323.5,323.5,323.3,323.3,187
2014/12/17,16:20:00,323.3,323.3,323.1,323.1,89
2014/12/17,16:21:00,323.1,323.2,323.1,323.2,51
2014/12/17,16:22:00,323.2,323.2,323.2,323.2,129
2014/12/17,16:23:00,323.2,323.2,323.2,323.2,21
2014/12/17,16:24:00,323.2,323.2,323.2,323.2,10
2014/12/17,16:25:00,323.2,323.2,323.2,323.2,10
2014/12/17,16:27:00,323.2,323.2,323.2,323.2,12
2014/12/17,16:28:00,323.2,323.2,323.2,323.2,4
2014/12/17,16:29:00,323.3,323.4,323.3,323.4,9
2014/12/17,16:32:00,323.4,323.4,323.4,323.4,2
2014/12/17,16:33:00,323.3,323.3,323.2,323.2,20
2014/12/17,16:34:00,323.3,323.4,323.3,323.4,28
2014/12/17,16:35:00,323.4,323.4,323.4,323.4,12
2014/12/17,16:36:00,323.4,323.4,323.4,323.4,126
2014/12/17,16:37:00,323.4,323.4,323.3,323.3,29
2014/12/17,16:38:00,323.3,323.3,323.3,323.3,7
2014/12/17,16:39:00,323.3,323.3,323.3,323.3,3
2014/12/17,16:40:00,323.3,323.3,323.1,323.1,23
2014/12/17,16:42:00,323.2,323.2,323.2,323.2,8
2014/12/17,16:43:00,323.3,323.3,323.3,323.3,4
2014/12/17,16:44:00,323.3,323.3,323.3,323.3,38
2014/12/17,16:45:00,323.3,323.3,323.2,323.3,33
2014/12/17,16:46:00,323.3,323.3,323.3,323.3,37
2014/12/17,16:48:00,323.3,323.3,323.2,323.2,10
2014/12/17,16:49:00,323.2,323.2,323.2,323.2,3
2014/12/17,16:50:00,323.2,323.2,323.2,323.2,2
2014/12/17,16:52:00,323.1,323.1,323.1,323.1,1
2014/12/17,16:53:00,323.1,323.1,323.1,323.1,18
2014/12/17,16:55:00,323.0,323.0,322.8,322.8,36
2014/12/17,16:56:00,322.8,323.0,322.8,323.0,26
2014/12/17,16:57:00,323.0,323.0,323.0,323.0,1
2014/12/17,16:58:00,323.0,323.0,323.0,323.0,3
2014/12/17,17:00:00,322.9,322.9,322.9,322.9,1
2014/12/17,17:01:00,322.9,322.9,322.2,322.5,142
2014/12/17,17:02:00,322.4,322.6,322.4,322.6,16
2014/12/17,17:03:00,322.5,322.5,322.3,322.3,59
2014/12/17,17:04:00,322.4,322.4,322.4,322.4,3
2014/12/17,17:05:00,322.4,322.4,322.2,322.2,37
2014/12/17,17:06:00,322.1,322.1,322.0,322.0,53
2014/12/17,17:07:00,322.0,322.0,320.7,321.0,366
2014/12/17,17:08:00,321.0,321.3,321.0,321.3,66
2014/12/17,17:09:00,321.3,321.3,321.0,321.0,56
2014/12/17,17:10:00,321.1,321.2,321.0,321.1,22
2014/12/17,17:11:00,321.2,321.2,321.1,321.1,10
2014/12/17,17:12:00,321.2,321.2,321.2,321.2,3
2014/12/17,17:13:00,321.2,321.2,321.2,321.2,5
2014/12/17,17:14:00,321.1,321.1,320.9,321.1,52
2014/12/17,17:15:00,321.2,321.3,321.2,321.3,11
2014/12/17,17:16:00,321.3,321.3,321.2,321.2,13
2014/12/17,17:17:00,321.2,321.2,321.2,321.2,19
2014/12/17,17:18:00,321.3,321.6,321.3,321.6,12
2014/12/17,17:19:00,321.6,321.7,321.6,321.7,10
2014/12/17,17:20:00,321.7,321.7,321.6,321.7,11
2014/12/17,17:21:00,321.8,321.9,321.8,321.9,16
2014/12/17,17:22:00,321.9,321.9,321.8,321.9,12
2014/12/17,17:23:00,321.9,322.0,321.9,321.9,19
2014/12/17,17:24:00,321.9,321.9,321.9,321.9,2
2014/12/17,17:25:00,321.8,321.8,321.6,321.7,15
2014/12/17,17:26:00,321.7,321.7,321.6,321.7,26
2014/12/17,17:27:00,321.7,321.7,321.7,321.7,6
2014/12/17,17:28:00,321.7,321.8,321.7,321.7,23
2014/12/17,17:29:00,321.8,321.8,321.8,321.8,9
2014/12/17,17:30:00,321.8,322.0,321.8,322.0,11
2014/12/17,17:31:00,322.0,322.1,322.0,322.1,72
2014/12/17,17:32:00,322.1,322.1,322.1,322.1,9
2014/12/17,17:33:00,322.1,322.2,322.0,322.2,10
2014/12/17,17:34:00,322.1,322.1,322.0,322.0,6
2014/12/17,17:35:00,322.0,322.0,322.0,322.0,6
2014/12/17,17:36:00,321.9,322.0,321.9,321.9,8
2014/12/17,17:37:00,321.9,321.9,321.9,321.9,2
2014/12/17,17:38:00,321.9,321.9,321.9,321.9,2
2014/12/17,17:39:00,321.9,321.9,321.9,321.9,2
2014/12/17,17:40:00,322.0,322.0,321.9,321.9,38
2014/12/17,17:41:00,321.9,321.9,321.9,321.9,4
2014/12/17,17:42:00,321.9,321.9,321.9,321.9,1
2014/12/17,17:44:00,321.9,322.2,321.9,322.1,38
2014/12/17,17:45:00,322.1,322.1,322.1,322.1,2
2014/12/17,17:46:00,322.1,322.1,322.1,322.1,3
2014/12/17,17:47:00,322.1,322.1,322.1,322.1,1
2014/12/17,17:48:00,322.1,322.1,322.1,322.1,6
2014/12/17,17:50:00,322.2,322.2,322.2,322.2,7
2014/12/17,17:51:00,322.3,322.4,322.2,322.3,20
2014/12/17,17:52:00,322.3,322.3,322.3,322.3,1
2014/12/17,17:53:00,322.2,322.2,322.1,322.1,4
2014/12/17,17:54:00,322.1,322.1,322.0,322.0,10
2014/12/17,17:55:00,322.0,322.0,322.0,322.0,4
2014/12/17,17:56:00,321.9,321.9,321.9,321.9,23
2014/12/17,17:57:00,321.9,321.9,321.9,321.9,14
2014/12/17,17:58:00,322.0,322.0,322.0,322.0,19
2014/12/17,17:59:00,322.1,322.1,322.0,322.0,3
2014/12/17,18:01:00,322.0,322.0,322.0,322.0,3
2014/12/17,18:02:00,322.0,322.0,321.9,321.9,14
2014/12/17,18:03:00,321.9,321.9,321.9,321.9,4
2014/12/17,18:04:00,321.9,321.9,321.9,321.9,1
2014/12/17,18:05:00,321.9,321.9,321.9,321.9,1
2014/12/17,18:06:00,321.9,322.0,321.9,322.0,10
2014/12/17,18:07:00,322.0,322.0,322.0,322.0,35
2014/12/17,18:08:00,322.0,322.0,321.9,321.9,4
2014/12/17,18:09:00,321.9,321.9,321.9,321.9,12
2014/12/17,18:10:00,321.9,321.9,321.9,321.9,2
2014/12/17,18:11:00,321.9,321.9,321.9,321.9,1
2014/12/17,18:12:00,321.9,321.9,321.9,321.9,3
2014/12/17,18:13:00,321.9,321.9,321.9,321.9,33
2014/12/17,18:15:00,321.9,322.0,321.9,321.9,11
2014/12/17,18:16:00,321.9,321.9,321.8,321.9,41
2014/12/17,18:17:00,321.9,322.0,321.8,321.8,23
2014/12/17,18:18:00,321.9,321.9,321.9,321.9,4
2014/12/17,18:20:00,321.9,322.0,321.9,321.9,6
2014/12/17,18:21:00,321.9,321.9,321.8,321.8,7
2014/12/17,18:22:00,321.9,321.9,321.9,321.9,3
2014/12/17,18:23:00,321.9,321.9,321.9,321.9,1
2014/12/17,18:24:00,321.9,321.9,321.8,321.9,5
2014/12/17,18:25:00,321.9,321.9,321.9,321.9,5
2014/12/17,18:26:00,321.9,322.0,321.9,322.0,11
2014/12/17,18:27:00,322.0,322.0,322.0,322.0,5
2014/12/17,18:28:00,322.1,322.2,322.1,322.2,39
2014/12/17,18:29:00,322.2,322.2,322.0,322.0,6
2014/12/17,18:30:00,322.2,322.2,322.1,322.1,2
2014/12/17,18:31:00,322.1,322.1,322.1,322.1,1
2014/12/17,18:32:00,322.1,322.1,322.1,322.1,1
2014/12/17,18:33:00,322.1,322.1,322.0,322.0,7
2014/12/17,18:34:00,322.1,322.1,322.0,322.0,4
2014/12/17,18:35:00,322.1,322.2,322.1,322.1,12
2014/12/17,18:36:00,322.2,322.3,322.2,322.3,45
2014/12/17,18:37:00,322.3,322.3,322.2,322.2,2
2014/12/17,18:38:00,322.2,322.2,322.2,322.2,3
2014/12/17,18:39:00,322.2,322.3,322.2,322.3,8
2014/12/17,18:41:00,322.4,322.4,322.2,322.2,19
2014/12/17,18:42:00,322.2,322.2,322.2,322.2,3
2014/12/17,18:43:00,322.2,322.3,322.2,322.3,6
2014/12/17,18:44:00,322.3,322.4,322.3,322.4,27
2014/12/17,18:45:00,322.4,322.4,322.4,322.4,6
2014/12/17,18:47:00,322.5,322.5,322.5,322.5,2
2014/12/17,18:48:00,322.4,322.4,322.4,322.4,7
2014/12/17,18:49:00,322.3,322.3,322.3,322.3,2
2014/12/17,18:50:00,322.3,322.3,322.3,322.3,8
2014/12/17,18:54:00,322.3,322.3,322.3,322.3,2
2014/12/17,18:56:00,322.3,322.3,322.3,322.3,3
2014/12/17,18:57:00,322.3,322.3,322.3,322.3,39
2014/12/17,18:58:00,322.3,322.4,322.3,322.3,31
2014/12/17,18:59:00,322.3,322.3,322.3,322.3,2
2014/12/17,19:00:00,322.4,322.5,322.2,322.2,36
2014/12/17,19:01:00,322.2,322.2,322.2,322.2,1
2014/12/17,19:03:00,322.2,322.3,322.2,322.3,9
2014/12/17,19:04:00,322.4,322.4,322.3,322.3,9
2014/12/17,19:05:00,322.2,322.2,322.2,322.2,1
2014/12/17,19:06:00,322.2,322.4,322.2,322.4,21
2014/12/17,19:07:00,322.4,322.4,322.4,322.4,11
2014/12/17,19:08:00,322.4,322.4,322.4,322.4,1
2014/12/17,19:09:00,322.4,322.4,322.4,322.4,1
2014/12/17,19:10:00,322.5,322.5,322.5,322.5,7
2014/12/17,19:11:00,322.6,322.6,322.6,322.6,22
2014/12/17,19:12:00,322.6,322.6,322.3,322.5,13
2014/12/17,19:13:00,322.5,322.5,322.5,322.5,1
2014/12/17,19:14:00,322.5,322.5,322.5,322.5,3
2014/12/17,19:15:00,322.6,322.6,322.6,322.6,24
2014/12/17,19:16:00,322.5,322.6,322.5,322.5,33
2014/12/17,19:17:00,322.5,322.5,322.5,322.5,22
2014/12/17,19:18:00,322.5,322.5,322.5,322.5,24
2014/12/17,19:19:00,322.5,322.5,322.5,322.5,2
2014/12/17,19:20:00,322.5,322.5,322.5,322.5,2
2014/12/17,19:21:00,322.5,322.5,322.5,322.5,6
2014/12/17,19:22:00,322.5,322.5,322.4,322.4,4
2014/12/17,19:23:00,322.4,322.4,322.3,322.3,21
2014/12/17,19:24:00,322.4,322.4,322.3,322.3,2
2014/12/17,19:25:00,322.3,322.3,322.3,322.3,1
2014/12/17,19:26:00,322.3,322.3,322.3,322.3,8
2014/12/17,19:28:00,322.2,322.2,322.2,322.2,5
2014/12/17,19:29:00,322.2,322.2,322.2,322.2,2
2014/12/17,19:31:00,322.2,322.2,322.2,322.2,4
2014/12/17,19:32:00,322.2,322.2,322.2,322.2,8
2014/12/17,19:33:00,322.2,322.2,322.2,322.2,10
2014/12/17,19:34:00,322.2,322.2,322.2,322.2,1
2014/12/17,19:36:00,322.2,322.2,322.2,322.2,1
2014/12/17,19:40:00,322.2,322.2,322.2,322.2,1
2014/12/17,19:42:00,322.2,322.2,322.2,322.2,1
2014/12/17,19:43:00,322.2,322.2,322.2,322.2,1
2014/12/17,19:44:00,322.3,322.4,322.3,322.4,17
2014/12/17,19:45:00,322.4,322.4,322.4,322.4,5
2014/12/17,19:46:00,322.4,322.4,322.4,322.4,1
2014/12/17,19:49:00,322.5,322.7,322.5,322.6,49
2014/12/17,19:50:00,322.6,322.6,322.6,322.6,5
2014/12/17,19:51:00,322.6,322.6,322.6,322.6,2
2014/12/17,19:52:00,322.7,322.7,322.7,322.7,8
2014/12/17,19:55:00,322.7,322.7,322.7,322.7,1
2014/12/17,19:56:00,322.6,322.6,322.6,322.6,5
2014/12/17,19:57:00,322.6,322.7,322.6,322.6,11
2014/12/17,19:58:00,322.6,322.6,322.6,322.6,1
2014/12/17,20:00:00,322.6,322.6,322.6,322.6,4
2014/12/17,20:02:00,322.6,322.6,322.6,322.6,5
2014/12/17,20:03:00,322.6,322.6,322.6,322.6,2
2014/12/17,20:07:00,322.5,322.5,322.5,322.5,4
2014/12/17,20:08:00,322.5,322.5,322.5,322.5,9
2014/12/17,20:09:00,322.5,322.5,322.5,322.5,10
2014/12/17,20:10:00,322.5,322.5,322.5,322.5,10
2014/12/17,20:11:00,322.5,322.5,322.5,322.5,6
2014/12/17,20:12:00,322.6,322.6,322.6,322.6,6
2014/12/17,20:13:00,322.6,322.6,322.6,322.6,3
2014/12/17,20:16:00,322.6,322.7,322.6,322.7,2
2014/12/17,20:18:00,322.6,322.6,322.5,322.5,7
2014/12/17,20:19:00,322.5,322.5,322.5,322.5,6
2014/12/17,20:21:00,322.5,322.5,322.5,322.5,2
2014/12/17,20:22:00,322.4,322.4,322.4,322.4,4
2014/12/17,20:23:00,322.4,322.4,322.4,322.4,5
2014/12/17,20:24:00,322.5,322.5,322.5,322.5,5
2014/12/17,20:25:00,322.5,322.5,322.5,322.5,1
2014/12/17,20:28:00,322.4,322.4,322.4,322.4,5
2014/12/17,20:31:00,322.5,322.5,322.5,322.5,3
2014/12/17,20:32:00,322.4,322.4,322.3,322.3,8
2014/12/17,20:33:00,322.3,322.4,322.3,322.4,14
2014/12/17,20:34:00,322.3,322.3,322.3,322.3,2
2014/12/17,20:35:00,322.2,322.3,322.2,322.3,6
2014/12/17,20:36:00,322.2,322.3,322.2,322.3,14
2014/12/17,20:37:00,322.3,322.3,322.3,322.3,1
2014/12/17,20:40:00,322.3,322.3,322.3,322.3,2
2014/12/17,20:41:00,322.1,322.1,322.1,322.1,1
2014/12/17,20:42:00,322.2,322.2,322.2,322.2,23
2014/12/17,20:44:00,322.1,322.2,322.1,322.2,21
2014/12/17,20:45:00,322.2,322.2,322.2,322.2,1
2014/12/17,20:47:00,322.3,322.3,322.3,322.3,6
2014/12/17,20:48:00,322.4,322.4,322.4,322.4,15
2014/12/17,20:49:00,322.4,322.4,322.4,322.4,10
2014/12/17,20:52:00,322.3,322.3,322.2,322.2,14
2014/12/17,20:53:00,322.2,322.2,322.2,322.2,1
2014/12/17,20:54:00,322.3,322.3,322.3,322.3,2
2014/12/17,20:56:00,322.4,322.4,322.4,322.4,2
2014/12/17,20:59:00,322.4,322.4,322.4,322.4,3
2014/12/17,21:01:00,322.3,322.3,322.3,322.3,1
2014/12/17,21:02:00,322.4,322.4,322.4,322.4,2
2014/12/17,21:03:00,322.4,322.4,322.4,322.4,1
2014/12/17,21:06:00,322.3,322.3,322.3,322.3,1
2014/12/17,21:07:00,322.3,322.3,322.3,322.3,2
2014/12/17,21:09:00,322.4,322.4,322.4,322.4,6
2014/12/17,21:12:00,322.5,322.5,322.5,322.5,1
2014/12/17,21:14:00,322.5,322.5,322.5,322.5,2
2014/12/17,21:15:00,322.5,322.5,322.5,322.5,3
2014/12/17,21:16:00,322.5,322.5,322.5,322.5,3
2014/12/17,21:17:00,322.5,322.5,322.5,322.5,6
2014/12/17,21:18:00,322.5,322.5,322.5,322.5,3
2014/12/17,21:19:00,322.5,322.5,322.5,322.5,11
2014/12/17,21:20:00,322.4,322.4,322.4,322.4,1
2014/12/17,21:21:00,322.4,322.4,322.4,322.4,5
2014/12/17,21:22:00,322.4,322.4,322.4,322.4,2
2014/12/17,21:23:00,322.4,322.4,322.4,322.4,2
2014/12/17,21:24:00,322.4,322.4,322.4,322.4,1
2014/12/17,21:25:00,322.3,322.3,322.3,322.3,1
2014/12/17,21:26:00,322.3,322.3,322.3,322.3,12
2014/12/17,21:27:00,322.3,322.4,322.3,322.4,10
2014/12/17,21:29:00,322.3,322.3,322.3,322.3,3
2014/12/17,21:30:00,322.3,322.3,322.3,322.3,2
2014/12/17,21:31:00,322.4,322.5,322.4,322.4,17
2014/12/17,21:32:00,322.5,322.5,322.4,322.5,31
2014/12/17,21:33:00,322.5,322.5,322.4,322.4,24
2014/12/17,21:34:00,322.5,322.5,322.5,322.5,5
2014/12/17,21:35:00,322.5,322.5,322.5,322.5,16
2014/12/17,21:36:00,322.4,322.4,322.4,322.4,21
2014/12/17,21:40:00,322.4,322.4,322.4,322.4,6
2014/12/17,21:41:00,322.4,322.4,322.4,322.4,1
2014/12/17,21:43:00,322.5,322.5,322.4,322.5,26
2014/12/17,21:45:00,322.5,322.5,322.5,322.5,1
2014/12/17,21:46:00,322.5,322.5,322.4,322.5,35
2014/12/17,21:51:00,322.4,322.4,322.4,322.4,3
2014/12/17,21:52:00,322.5,322.5,322.5,322.5,13
2014/12/17,21:53:00,322.5,322.5,322.5,322.5,11
2014/12/17,21:56:00,322.5,322.5,322.5,322.5,3
2014/12/17,21:57:00,322.5,322.5,322.5,322.5,1
2014/12/17,21:59:00,322.4,322.4,322.3,322.4,16
2014/12/17,22:00:00,322.4,322.4,322.4,322.4,2
2014/12/17,22:01:00,322.4,322.4,322.4,322.4,5
2014/12/17,22:02:00,322.4,322.4,322.3,322.3,13
2014/12/17,22:03:00,322.3,322.3,322.3,322.3,5
2014/12/17,22:04:00,322.3,322.3,322.3,322.3,1
2014/12/17,22:05:00,322.3,322.3,322.2,322.2,27
2014/12/17,22:06:00,322.2,322.2,322.2,322.2,3
2014/12/17,22:07:00,322.2,322.2,322.1,322.1,3
2014/12/17,22:08:00,322.1,322.1,322.0,322.1,19
2014/12/17,22:09:00,322.2,322.2,322.2,322.2,13
2014/12/17,22:10:00,322.3,322.3,322.2,322.2,33
2014/12/17,22:11:00,322.1,322.3,322.1,322.3,15
2014/12/17,22:12:00,322.3,322.3,322.3,322.3,5
2014/12/17,22:14:00,322.3,322.3,322.2,322.2,35
2014/12/17,22:15:00,322.2,322.2,322.2,322.2,20
2014/12/17,22:16:00,322.1,322.1,322.1,322.1,15
2014/12/17,22:17:00,322.1,322.1,322.1,322.1,16
2014/12/17,22:18:00,322.1,322.2,322.1,322.1,11
2014/12/17,22:19:00,322.1,322.2,322.1,322.2,30
2014/12/17,22:22:00,322.2,322.2,322.2,322.2,18
2014/12/17,22:23:00,322.2,322.2,322.2,322.2,9
2014/12/17,22:24:00,322.2,322.3,322.2,322.3,35
2014/12/17,22:25:00,322.3,322.3,322.3,322.3,1
2014/12/17,22:26:00,322.2,322.2,322.2,322.2,7
2014/12/17,22:28:00,322.3,322.3,322.3,322.3,17
2014/12/17,22:29:00,322.2,322.3,322.2,322.3,9
2014/12/17,22:30:00,322.3,322.4,322.3,322.3,24
2014/12/17,22:31:00,322.4,322.4,322.3,322.4,42
2014/12/17,22:32:00,322.5,322.5,322.5,322.5,25
2014/12/17,22:33:00,322.5,322.8,322.5,322.8,40
2014/12/17,22:34:00,322.9,323.0,322.9,322.9,54
2014/12/17,22:35:00,322.8,322.9,322.7,322.8,37
2014/12/17,22:36:00,322.9,323.1,322.8,323.0,79
2014/12/17,22:37:00,323.2,323.3,323.1,323.1,23
2014/12/17,22:38:00,323.0,323.1,322.9,323.1,60
2014/12/17,22:39:00,323.1,323.4,323.1,323.3,37
2014/12/17,22:40:00,323.3,323.4,323.2,323.4,60
2014/12/17,22:41:00,323.3,323.4,323.2,323.4,85
2014/12/17,22:42:00,323.5,323.7,323.5,323.7,73
2014/12/17,22:43:00,323.7,324.2,323.7,324.1,153
2014/12/17,22:44:00,324.1,324.1,324.0,324.1,124
2014/12/17,22:45:00,324.1,324.3,324.0,324.3,74
2014/12/17,22:46:00,324.3,324.3,324.3,324.3,7
2014/12/17,22:47:00,324.3,324.3,324.1,324.2,37
2014/12/17,22:48:00,324.1,324.3,324.1,324.2,16
2014/12/17,22:49:00,324.3,324.6,324.3,324.5,101
2014/12/17,22:50:00,324.5,324.5,324.3,324.3,39
2014/12/17,22:51:00,324.3,324.3,324.3,324.3,11
2014/12/17,22:52:00,324.3,324.4,324.3,324.4,15
2014/12/17,22:53:00,324.4,324.6,324.4,324.5,70
2014/12/17,22:54:00,324.5,324.5,324.5,324.5,16
2014/12/17,22:55:00,324.4,324.5,324.4,324.4,41
2014/12/17,22:56:00,324.4,324.4,324.3,324.4,61
2014/12/17,22:57:00,324.5,324.6,324.4,324.6,66
2014/12/17,22:58:00,324.6,324.9,324.6,324.8,169
2014/12/17,22:59:00,324.9,324.9,324.7,324.8,49
2014/12/17,23:00:00,324.8,324.9,324.8,324.8,47
2014/12/17,23:01:00,324.9,324.9,324.9,324.9,15
2014/12/17,23:02:00,324.8,324.8,324.7,324.8,42
2014/12/17,23:03:00,324.8,324.8,324.8,324.8,10
2014/12/17,23:04:00,324.8,324.8,324.5,324.6,47
2014/12/17,23:05:00,324.6,324.8,324.6,324.7,40
2014/12/17,23:06:00,324.7,324.7,324.7,324.7,17
2014/12/17,23:07:00,324.7,324.7,324.6,324.6,20
2014/12/17,23:08:00,324.6,324.6,324.5,324.5,35
2014/12/17,23:09:00,324.4,324.6,324.4,324.5,8
2014/12/17,23:10:00,324.5,324.6,324.5,324.5,15
2014/12/17,23:11:00,324.5,324.6,324.5,324.6,14
2014/12/17,23:12:00,324.6,324.7,324.5,324.6,29
2014/12/17,23:13:00,324.5,324.6,324.5,324.6,17
2014/12/17,23:14:00,324.6,324.6,324.6,324.6,17
2014/12/17,23:15:00,324.7,324.8,324.7,324.8,62
2014/12/17,23:16:00,324.8,324.9,324.8,324.8,60
2014/12/17,23:17:00,324.8,324.9,324.7,324.7,38
2014/12/17,23:18:00,324.7,324.7,324.6,324.7,22
2014/12/17,23:19:00,324.7,324.8,324.7,324.8,23
2014/12/17,23:20:00,324.8,324.8,324.7,324.7,7
2014/12/17,23:21:00,324.7,324.7,324.7,324.7,4
2014/12/17,23:22:00,324.6,324.6,324.5,324.5,3
2014/12/17,23:23:00,324.5,324.6,324.5,324.6,17
2014/12/17,23:25:00,324.5,324.5,324.5,324.5,7
2014/12/17,23:26:00,324.5,324.5,324.4,324.4,13
2014/12/17,23:27:00,324.4,324.5,324.4,324.4,10
2014/12/17,23:28:00,324.4,324.5,324.3,324.5,37
2014/12/17,23:29:00,324.5,324.6,324.5,324.6,22
2014/12/17,23:30:00,324.6,324.6,324.5,324.5,4
2014/12/17,23:31:00,324.5,324.5,324.4,324.4,7
2014/12/17,23:32:00,324.4,324.5,324.4,324.4,16
2014/12/17,23:33:00,324.4,324.5,324.4,324.5,9
2014/12/17,23:34:00,324.6,324.6,324.6,324.6,11
2014/12/17,23:35:00,324.6,324.6,324.5,324.5,5
2014/12/17,23:36:00,324.5,324.5,324.5,324.5,4
2014/12/17,23:37:00,324.5,324.5,324.5,324.5,10
2014/12/17,23:38:00,324.6,324.6,324.6,324.6,9
2014/12/17,23:39:00,324.6,324.7,324.6,324.7,24
2014/12/17,23:40:00,324.6,324.6,324.6,324.6,15
2014/12/17,23:41:00,324.5,324.5,324.4,324.4,2
2014/12/17,23:42:00,324.5,324.5,324.4,324.5,11
2014/12/17,23:43:00,324.5,324.6,324.5,324.6,14
2014/12/17,23:44:00,324.5,324.6,324.5,324.6,8
2014/12/17,23:45:00,324.6,324.6,324.6,324.6,7
2014/12/17,23:46:00,324.7,324.7,324.7,324.7,13
2014/12/17,23:47:00,324.7,324.8,324.7,324.8,12
2014/12/17,23:48:00,324.7,324.9,324.6,324.8,79
2014/12/17,23:49:00,324.7,324.7,324.7,324.7,4
2014/12/17,23:50:00,324.8,324.8,324.8,324.8,4
2014/12/17,23:51:00,324.7,324.7,324.7,324.7,12
2014/12/17,23:52:00,324.7,324.7,324.7,324.7,3
2014/12/17,23:53:00,324.7,324.7,324.7,324.7,1
2014/12/17,23:55:00,324.7,324.7,324.7,324.7,3
2014/12/17,23:57:00,324.6,324.6,324.6,324.6,2
2014/12/17,23:58:00,324.6,324.9,324.6,324.9,19
2014/12/17,23:59:00,324.9,324.9,324.7,324.7,12
2014/12/18,00:00:00,324.7,324.7,324.6,324.7,8
2014/12/18,00:02:00,324.7,324.7,324.7,324.7,6
2014/12/18,00:04:00,324.8,324.8,324.8,324.8,7
2014/12/18,00:05:00,324.8,324.8,324.8,324.8,3
2014/12/18,00:06:00,324.9,324.9,324.9,324.9,24
2014/12/18,00:07:00,324.9,324.9,324.9,324.9,8
2014/12/18,00:08:00,324.9,325.0,324.9,325.0,9
2014/12/18,00:09:00,324.9,324.9,324.9,324.9,9
2014/12/18,00:10:00,324.9,325.0,324.9,325.0,6
2014/12/18,00:11:00,324.8,324.8,324.7,324.8,21
2014/12/18,00:12:00,324.8,324.8,324.8,324.8,6
2014/12/18,00:13:00,324.8,324.8,324.8,324.8,15
2014/12/18,00:14:00,324.7,324.7,324.7,324.7,14
2014/12/18,00:16:00,324.7,324.7,324.7,324.7,1
2014/12/18,00:17:00,324.6,324.6,324.5,324.5,12
2014/12/18,00:18:00,324.5,324.5,324.5,324.5,1
2014/12/18,00:20:00,324.6,324.7,324.6,324.7,23
2014/12/18,00:21:00,324.8,324.8,324.8,324.8,3
2014/12/18,00:22:00,324.8,324.8,324.8,324.8,6
2014/12/18,00:23:00,324.8,325.1,324.8,325.1,40
2014/12/18,00:24:00,325.1,325.1,325.1,325.1,5
2014/12/18,00:25:00,325.1,325.1,325.0,325.0,25
2014/12/18,00:26:00,325.1,325.2,325.1,325.1,15
2014/12/18,00:28:00,325.0,325.1,325.0,325.1,17
2014/12/18,00:30:00,325.1,325.1,325.0,325.0,13
2014/12/18,00:31:00,325.0,325.0,324.9,324.9,17
2014/12/18,00:32:00,324.9,324.9,324.9,324.9,6
2014/12/18,00:33:00,324.9,324.9,324.8,324.8,16
2014/12/18,00:34:00,324.8,324.8,324.8,324.8,2
2014/12/18,00:35:00,324.8,324.8,324.8,324.8,9
2014/12/18,00:37:00,324.9,325.0,324.9,325.0,20
2014/12/18,00:38:00,325.0,325.1,325.0,325.1,12
2014/12/18,00:39:00,325.2,325.4,325.2,325.4,31
2014/12/18,00:40:00,325.3,325.3,325.2,325.2,14
2014/12/18,00:41:00,325.2,325.4,325.2,325.4,30
2014/12/18,00:42:00,325.4,325.5,325.4,325.5,11
2014/12/18,00:43:00,325.4,325.4,325.3,325.3,21
2014/12/18,00:44:00,325.3,325.4,325.3,325.4,18
2014/12/18,00:45:00,325.5,325.5,325.4,325.4,32
2014/12/18,00:46:00,325.3,325.5,325.3,325.5,40
2014/12/18,00:47:00,325.5,325.6,325.5,325.6,31
2014/12/18,00:48:00,325.6,325.6,325.5,325.5,6
2014/12/18,00:50:00,325.4,325.4,325.3,325.3,8
2014/12/18,00:51:00,325.3,325.3,325.3,325.3,3
2014/12/18,00:52:00,325.3,325.6,325.3,325.4,29
2014/12/18,00:53:00,325.4,325.4,325.4,325.4,4
2014/12/18,00:54:00,325.5,325.5,325.4,325.4,2
2014/12/18,00:55:00,325.5,325.5,325.4,325.5,24
2014/12/18,00:56:00,325.6,325.6,325.6,325.6,7
2014/12/18,00:57:00,325.6,325.7,325.6,325.7,34
2014/12/18,00:58:00,325.7,325.9,325.7,325.9,31
2014/12/18,00:59:00,325.8,326.0,325.8,325.9,43
2014/12/18,01:00:00,325.9,325.9,325.9,325.9,10
2014/12/18,01:01:00,325.9,326.0,325.8,325.8,35
2014/12/18,01:02:00,325.9,325.9,325.9,325.9,12
2014/12/18,01:03:00,325.9,325.9,325.9,325.9,6
2014/12/18,01:05:00,325.9,325.9,325.9,325.9,20
2014/12/18,01:06:00,325.9,325.9,325.9,325.9,9
2014/12/18,01:07:00,325.9,326.0,325.9,326.0,28
2014/12/18,01:08:00,325.9,325.9,325.9,325.9,1
2014/12/18,01:09:00,325.9,325.9,325.8,325.8,14
2014/12/18,01:10:00,325.8,325.8,325.8,325.8,16
2014/12/18,01:11:00,325.8,325.8,325.8,325.8,3
2014/12/18,01:12:00,325.8,325.8,325.8,325.8,4
2014/12/18,01:13:00,325.8,325.8,325.8,325.8,4
2014/12/18,01:14:00,325.8,325.8,325.8,325.8,4
2014/12/18,01:16:00,325.9,325.9,325.9,325.9,20
2014/12/18,01:17:00,325.9,325.9,325.9,325.9,1
2014/12/18,01:20:00,325.8,325.8,325.7,325.7,13
2014/12/18,01:21:00,325.7,325.7,325.6,325.6,17
2014/12/18,01:23:00,325.6,325.6,325.5,325.6,9
2014/12/18,01:24:00,325.5,325.5,325.5,325.5,3
2014/12/18,01:25:00,325.5,325.5,325.5,325.5,5
2014/12/18,01:26:00,325.5,325.5,325.5,325.5,6
2014/12/18,01:27:00,325.4,325.4,325.4,325.4,10
2014/12/18,01:31:00,325.3,325.3,325.3,325.3,3
2014/12/18,01:32:00,325.3,325.5,325.3,325.5,10
2014/12/18,01:33:00,325.4,325.4,325.4,325.4,1
2014/12/18,01:34:00,325.5,325.5,325.5,325.5,8
2014/12/18,01:35:00,325.4,325.4,325.4,325.4,3
2014/12/18,01:36:00,325.4,325.4,325.2,325.2,30
2014/12/18,01:37:00,325.2,325.2,325.2,325.2,2
2014/12/18,01:38:00,325.2,325.2,325.2,325.2,2
2014/12/18,01:39:00,325.3,325.3,325.3,325.3,3
2014/12/18,01:40:00,325.2,325.3,325.2,325.3,9
2014/12/18,01:41:00,325.1,325.1,325.1,325.1,9
2014/12/18,01:43:00,325.1,325.1,325.1,325.1,11
2014/12/18,01:44:00,325.1,325.1,325.1,325.1,5
2014/12/18,01:45:00,325.1,325.1,325.1,325.1,7
2014/12/18,01:46:00,325.1,325.2,325.1,325.2,12
2014/12/18,01:47:00,325.2,325.2,325.2,325.2,6
2014/12/18,01:48:00,325.2,325.2,325.2,325.2,16
2014/12/18,01:49:00,325.2,325.2,325.2,325.2,9
2014/12/18,01:50:00,325.2,325.3,325.2,325.3,3
2014/12/18,01:53:00,325.3,325.3,325.3,325.3,23
2014/12/18,01:54:00,325.3,325.3,325.3,325.3,14
2014/12/18,01:55:00,325.3,325.3,325.3,325.3,13
2014/12/18,01:56:00,325.3,325.4,325.3,325.4,25
2014/12/18,01:57:00,325.5,325.5,325.4,325.4,3
2014/12/18,01:58:00,325.3,325.3,325.3,325.3,2
2014/12/18,01:59:00,325.3,325.4,325.3,325.4,17
2014/12/18,02:00:00,325.3,325.4,325.3,325.4,30
2014/12/18,08:45:00,326.1,326.1,325.9,325.9,373
2014/12/18,08:46:00,325.9,325.9,325.2,325.3,608
2014/12/18,08:47:00,325.3,325.4,325.1,325.1,198
2014/12/18,08:48:00,325.2,325.4,325.1,325.4,285
2014/12/18,08:49:00,325.4,325.4,325.3,325.4,71
2014/12/18,08:50:00,325.5,325.5,325.2,325.2,134
2014/12/18,08:51:00,325.2,325.2,325.1,325.2,33
2014/12/18,08:52:00,325.2,325.2,325.1,325.1,145
2014/12/18,08:53:00,325.1,325.2,325.0,325.2,121
2014/12/18,08:54:00,325.2,325.3,325.2,325.3,27
2014/12/18,08:55:00,325.2,325.2,325.2,325.2,57
2014/12/18,08:56:00,325.1,325.2,325.1,325.2,64
2014/12/18,08:57:00,325.1,325.3,325.1,325.3,116
2014/12/18,08:58:00,325.2,325.3,325.2,325.3,153
2014/12/18,08:59:00,325.3,325.3,325.2,325.3,45
2014/12/18,09:00:00,325.3,325.3,325.2,325.3,130
2014/12/18,09:01:00,325.2,325.7,325.2,325.6,954
2014/12/18,09:02:00,325.6,325.6,325.4,325.5,354
2014/12/18,09:03:00,325.5,325.8,325.5,325.8,323
2014/12/18,09:04:00,325.8,326.2,325.8,326.1,314
2014/12/18,09:05:00,326.2,326.3,326.1,326.3,278
2014/12/18,09:06:00,326.3,326.3,325.3,325.5,978
2014/12/18,09:07:00,325.5,325.9,325.4,325.8,377
2014/12/18,09:08:00,325.8,325.9,325.8,325.8,149
2014/12/18,09:09:00,325.8,326.3,325.7,326.1,403
2014/12/18,09:10:00,326.0,326.1,326.0,326.1,121
2014/12/18,09:11:00,326.1,326.3,326.1,326.3,247
2014/12/18,09:12:00,326.3,326.3,326.1,326.1,215
2014/12/18,09:13:00,326.1,326.3,326.1,326.3,501
2014/12/18,09:14:00,326.3,326.6,326.3,326.5,246
2014/12/18,09:15:00,326.5,327.1,326.5,327.1,395
2014/12/18,09:16:00,327.0,327.0,326.7,326.9,438
2014/12/18,09:17:00,326.9,327.1,326.8,327.0,195
2014/12/18,09:18:00,327.1,327.1,326.9,327.0,147
2014/12/18,09:19:00,327.0,327.2,327.0,327.2,422
2014/12/18,09:20:00,327.2,327.4,327.1,327.2,643
2014/12/18,09:21:00,327.2,327.2,326.8,326.9,696
2014/12/18,09:22:00,326.9,326.9,326.5,326.6,766
2014/12/18,09:23:00,326.6,326.7,326.5,326.6,135
2014/12/18,09:24:00,326.6,326.6,326.2,326.2,454
2014/12/18,09:25:00,326.2,326.3,326.1,326.1,356
2014/12/18,09:26:00,326.0,326.2,325.8,325.8,320
2014/12/18,09:27:00,325.8,326.3,325.8,326.2,277
2014/12/18,09:28:00,326.2,326.4,326.2,326.3,178
2014/12/18,09:29:00,326.3,326.5,326.3,326.5,300
2014/12/18,09:30:00,326.4,326.6,326.3,326.4,148
2014/12/18,09:31:00,326.3,326.4,326.0,326.3,277
2014/12/18,09:32:00,326.4,326.5,326.3,326.4,211
2014/12/18,09:33:00,326.5,326.5,326.4,326.5,95
2014/12/18,09:34:00,326.5,326.5,326.4,326.5,128
2014/12/18,09:35:00,326.4,326.7,326.4,326.7,89
2014/12/18,09:36:00,326.6,326.6,326.2,326.2,285
2014/12/18,09:37:00,326.2,326.5,326.2,326.5,135
2014/12/18,09:38:00,326.5,326.5,326.3,326.4,155
2014/12/18,09:39:00,326.3,326.4,326.3,326.3,88
2014/12/18,09:40:00,326.3,326.4,326.3,326.3,80
2014/12/18,09:41:00,326.3,326.3,326.0,326.2,308
2014/12/18,09:42:00,326.2,326.2,326.2,326.2,29
2014/12/18,09:43:00,326.2,326.3,326.2,326.2,20
2014/12/18,09:44:00,326.2,326.4,326.2,326.3,148
2014/12/18,09:45:00,326.4,326.6,326.4,326.5,258
2014/12/18,09:46:00,326.5,326.6,326.4,326.6,74
2014/12/18,09:47:00,326.5,326.6,326.5,326.6,59
2014/12/18,09:48:00,326.6,326.6,326.5,326.5,110
2014/12/18,09:49:00,326.5,326.7,326.5,326.6,53
2014/12/18,09:50:00,326.5,326.5,326.3,326.5,117
2014/12/18,09:51:00,326.5,326.5,326.3,326.3,45
2014/12/18,09:52:00,326.2,326.4,326.2,326.4,145
2014/12/18,09:53:00,326.3,326.4,326.3,326.3,47
2014/12/18,09:54:00,326.3,326.3,326.3,326.3,10
2014/12/18,09:55:00,326.3,326.3,326.2,326.2,138
2014/12/18,09:56:00,326.1,326.2,326.0,326.1,225
2014/12/18,09:57:00,326.1,326.1,325.8,325.9,398
2014/12/18,09:58:00,325.8,325.9,325.8,325.9,153
2014/12/18,09:59:00,325.8,325.9,325.8,325.8,182
2014/12/18,10:00:00,325.8,325.9,325.7,325.7,117
2014/12/18,10:01:00,325.7,325.7,325.6,325.7,160
2014/12/18,10:02:00,325.8,326.0,325.8,325.9,96
2014/12/18,10:03:00,325.9,326.0,325.9,325.9,142
2014/12/18,10:04:00,326.0,326.0,325.8,326.0,154
2014/12/18,10:05:00,326.0,326.0,325.9,325.9,17
2014/12/18,10:06:00,326.0,326.0,325.8,325.8,156
2014/12/18,10:07:00,325.8,325.8,325.7,325.8,304
2014/12/18,10:08:00,325.8,326.0,325.8,326.0,62
2014/12/18,10:09:00,326.0,326.1,325.9,325.9,98
2014/12/18,10:10:00,325.9,326.0,325.9,325.9,23
2014/12/18,10:11:00,325.9,326.0,325.8,325.8,134
2014/12/18,10:12:00,325.8,325.8,325.6,325.7,156
2014/12/18,10:13:00,325.7,325.9,325.7,325.9,108
2014/12/18,10:14:00,325.9,326.0,325.9,326.0,70
2014/12/18,10:15:00,326.0,326.0,325.9,326.0,85
2014/12/18,10:16:00,326.0,326.2,326.0,326.2,40
2014/12/18,10:17:00,326.1,326.1,326.1,326.1,35
2014/12/18,10:18:00,326.0,326.0,326.0,326.0,27
2014/12/18,10:19:00,325.9,325.9,325.8,325.9,35
2014/12/18,10:20:00,325.9,325.9,325.9,325.9,54
2014/12/18,10:21:00,325.9,326.0,325.9,326.0,23
2014/12/18,10:22:00,326.0,326.0,326.0,326.0,43
2014/12/18,10:23:00,326.0,326.0,325.9,325.9,140
2014/12/18,10:24:00,325.8,325.9,325.8,325.9,78
2014/12/18,10:25:00,325.8,326.0,325.8,326.0,126
2014/12/18,10:26:00,326.1,326.1,326.0,326.0,67
2014/12/18,10:27:00,325.9,325.9,325.9,325.9,61
2014/12/18,10:28:00,326.0,326.0,325.9,326.0,128
2014/12/18,10:29:00,326.0,326.1,326.0,326.0,97
2014/12/18,10:30:00,326.0,326.0,325.8,325.9,95
2014/12/18,10:31:00,325.8,325.9,325.7,325.9,229
2014/12/18,10:32:00,325.9,326.1,325.9,326.1,128
2014/12/18,10:33:00,326.1,326.1,326.0,326.1,34
2014/12/18,10:34:00,326.0,326.1,325.9,326.1,63
2014/12/18,10:35:00,326.1,326.1,326.0,326.0,21
2014/12/18,10:36:00,326.0,326.1,326.0,326.1,22
2014/12/18,10:37:00,326.0,326.0,325.9,326.0,191
2014/12/18,10:38:00,326.1,326.2,326.1,326.2,239
2014/12/18,10:39:00,326.2,326.2,326.2,326.2,53
2014/12/18,10:40:00,326.3,326.3,326.3,326.3,52
2014/12/18,10:41:00,326.3,326.3,326.2,326.3,17
2014/12/18,10:42:00,326.2,326.3,326.2,326.3,56
2014/12/18,10:43:00,326.2,326.2,326.2,326.2,40
2014/12/18,10:44:00,326.2,326.3,326.2,326.2,101
2014/12/18,10:45:00,326.2,326.3,326.2,326.3,104
2014/12/18,10:46:00,326.3,326.3,326.2,326.2,34
2014/12/18,10:47:00,326.3,326.3,326.2,326.2,10
2014/12/18,10:48:00,326.3,326.4,326.2,326.4,160
2014/12/18,10:49:00,326.3,326.3,326.3,326.3,41
2014/12/18,10:50:00,326.3,326.3,326.2,326.2,61
2014/12/18,10:51:00,326.2,326.2,326.1,326.2,70
2014/12/18,10:52:00,326.2,326.3,326.2,326.2,38
2014/12/18,10:53:00,326.2,326.2,326.2,326.2,144
2014/12/18,10:54:00,326.2,326.2,326.0,326.0,260
2014/12/18,10:55:00,326.0,326.0,325.9,326.0,175
2014/12/18,10:56:00,326.0,326.0,326.0,326.0,213
2014/12/18,10:57:00,326.0,326.1,326.0,326.1,6
2014/12/18,10:58:00,326.1,326.2,326.1,326.2,117
2014/12/18,10:59:00,326.2,326.2,326.1,326.1,33
2014/12/18,11:00:00,326.1,326.1,326.1,326.1,110
2014/12/18,11:01:00,326.1,326.1,326.0,326.1,4
2014/12/18,11:02:00,326.1,326.1,325.9,325.9,62
2014/12/18,11:03:00,325.9,326.0,325.9,326.0,8
2014/12/18,11:04:00,326.0,326.0,325.9,326.0,40
2014/12/18,11:05:00,326.0,326.0,325.9,325.9,41
2014/12/18,11:06:00,326.0,326.1,325.9,326.1,150
2014/12/18,11:07:00,326.0,326.1,326.0,326.0,14
2014/12/18,11:09:00,326.1,326.1,326.0,326.1,6
2014/12/18,11:10:00,326.0,326.1,326.0,326.0,42
2014/12/18,11:11:00,326.1,326.1,326.0,326.0,51
2014/12/18,11:12:00,326.0,326.1,325.9,326.1,108
2014/12/18,11:13:00,326.0,326.0,326.0,326.0,36
2014/12/18,11:14:00,326.0,326.0,325.9,325.9,119
2014/12/18,11:15:00,326.0,326.1,326.0,326.1,25
2014/12/18,11:16:00,326.1,326.1,326.1,326.1,42
2014/12/18,11:17:00,326.0,326.0,326.0,326.0,7
2014/12/18,11:18:00,326.0,326.0,326.0,326.0,2
2014/12/18,11:19:00,325.9,325.9,325.8,325.9,145
2014/12/18,11:20:00,325.9,326.0,325.9,326.0,26
2014/12/18,11:21:00,326.0,326.0,326.0,326.0,1
2014/12/18,11:22:00,326.0,326.1,326.0,326.1,23
2014/12/18,11:23:00,326.1,326.1,326.0,326.0,33
2014/12/18,11:24:00,326.0,326.2,326.0,326.2,89
2014/12/18,11:25:00,326.1,326.2,326.1,326.1,78
2014/12/18,11:26:00,326.1,326.2,326.1,326.2,16
2014/12/18,11:27:00,326.1,326.2,326.1,326.2,48
2014/12/18,11:28:00,326.2,326.2,326.1,326.1,14
2014/12/18,11:29:00,326.1,326.1,326.1,326.1,9
2014/12/18,11:30:00,326.2,326.3,326.2,326.3,77
2014/12/18,11:31:00,326.3,326.4,326.2,326.3,26
2014/12/18,11:32:00,326.3,326.3,326.3,326.3,7
2014/12/18,11:33:00,326.3,326.3,326.3,326.3,44
2014/12/18,11:34:00,326.3,326.4,326.3,326.4,4
2014/12/18,11:35:00,326.4,326.4,326.3,326.3,56
2014/12/18,11:36:00,326.3,326.3,326.3,326.3,15
2014/12/18,11:37:00,326.3,326.4,326.3,326.4,30
2014/12/18,11:38:00,326.4,326.5,326.4,326.5,114
2014/12/18,11:39:00,326.5,326.5,326.4,326.5,9
2014/12/18,11:40:00,326.4,326.5,326.4,326.4,47
2014/12/18,11:41:00,326.4,326.4,326.3,326.4,144
2014/12/18,11:42:00,326.4,326.5,326.4,326.5,6
2014/12/18,11:43:00,326.5,326.5,326.5,326.5,3
2014/12/18,11:44:00,326.5,326.6,326.5,326.6,25
2014/12/18,11:45:00,326.6,326.6,326.5,326.5,77
2014/12/18,11:46:00,326.5,326.6,326.2,326.3,155
2014/12/18,11:47:00,326.3,326.3,326.3,326.3,1
2014/12/18,11:48:00,326.3,326.4,326.3,326.3,55
2014/12/18,11:49:00,326.3,326.4,326.3,326.3,55
2014/12/18,11:50:00,326.2,326.2,326.2,326.2,95
2014/12/18,11:51:00,326.3,326.3,326.2,326.2,25
2014/12/18,11:52:00,326.1,326.2,326.1,326.2,60
2014/12/18,11:53:00,326.3,326.3,326.3,326.3,12
2014/12/18,11:54:00,326.2,326.3,326.2,326.3,15
2014/12/18,11:55:00,326.3,326.3,326.3,326.3,102
2014/12/18,11:56:00,326.3,326.3,326.3,326.3,96
2014/12/18,11:57:00,326.3,326.3,326.2,326.2,69
2014/12/18,11:58:00,326.3,326.3,326.3,326.3,18
2014/12/18,11:59:00,326.3,326.4,326.3,326.4,111
2014/12/18,12:00:00,326.4,326.4,326.4,326.4,269
2014/12/18,12:01:00,326.4,326.4,326.3,326.3,99
2014/12/18,12:02:00,326.3,326.3,326.3,326.3,76
2014/12/18,12:03:00,326.3,326.3,326.3,326.3,15
2014/12/18,12:04:00,326.3,326.3,326.2,326.3,134
2014/12/18,12:05:00,326.3,326.3,326.3,326.3,9
2014/12/18,12:06:00,326.3,326.3,326.3,326.3,8
2014/12/18,12:07:00,326.3,326.3,326.2,326.3,36
2014/12/18,12:08:00,326.3,326.4,326.3,326.4,51
2014/12/18,12:09:00,326.3,326.4,326.3,326.4,3
2014/12/18,12:10:00,326.3,326.5,326.3,326.4,68
2014/12/18,12:11:00,326.5,326.5,326.4,326.4,25
2014/12/18,12:12:00,326.4,326.4,326.4,326.4,26
2014/12/18,12:13:00,326.4,326.4,326.4,326.4,3
2014/12/18,12:14:00,326.4,326.4,326.4,326.4,15
2014/12/18,12:15:00,326.4,326.4,326.3,326.3,54
2014/12/18,12:16:00,326.3,326.3,326.2,326.3,22
2014/12/18,12:17:00,326.3,326.3,326.1,326.1,284
2014/12/18,12:18:00,326.0,326.0,325.9,326.0,249
2014/12/18,12:19:00,325.9,326.0,325.9,326.0,127
2014/12/18,12:20:00,325.9,326.0,325.9,325.9,106
2014/12/18,12:21:00,325.9,326.0,325.9,326.0,2238
2014/12/18,12:22:00,325.9,325.9,325.9,325.9,31
2014/12/18,12:23:00,325.9,326.0,325.9,326.0,57
2014/12/18,12:24:00,325.9,325.9,325.9,325.9,16
2014/12/18,12:25:00,325.9,325.9,325.9,325.9,20
2014/12/18,12:26:00,325.8,326.0,325.8,326.0,34
2014/12/18,12:27:00,326.0,326.0,325.9,325.9,17
2014/12/18,12:28:00,325.8,325.9,325.8,325.9,17
2014/12/18,12:29:00,325.9,325.9,325.8,325.9,38
2014/12/18,12:30:00,325.8,325.9,325.8,325.9,4
2014/12/18,12:31:00,325.8,325.9,325.8,325.9,41
2014/12/18,12:32:00,325.8,325.9,325.8,325.8,8
2014/12/18,12:33:00,325.8,325.9,325.8,325.8,108
2014/12/18,12:34:00,325.9,325.9,325.6,325.8,135
2014/12/18,12:35:00,325.8,325.8,325.6,325.7,207
2014/12/18,12:36:00,325.8,325.8,325.7,325.8,33
2014/12/18,12:37:00,325.8,325.8,325.7,325.8,249
2014/12/18,12:38:00,325.8,325.8,325.8,325.8,38
2014/12/18,12:39:00,325.9,325.9,325.9,325.9,1
2014/12/18,12:40:00,325.9,325.9,325.8,325.8,57
2014/12/18,12:41:00,325.8,325.8,325.7,325.8,100
2014/12/18,12:42:00,325.8,325.8,325.7,325.7,140
2014/12/18,12:43:00,325.8,325.8,325.8,325.8,15
2014/12/18,12:44:00,325.8,325.8,325.8,325.8,11
2014/12/18,12:45:00,325.7,325.8,325.7,325.8,23
2014/12/18,12:46:00,325.8,325.8,325.8,325.8,39
2014/12/18,12:47:00,325.9,326.0,325.9,326.0,96
2014/12/18,12:48:00,326.0,326.0,325.8,325.8,124
2014/12/18,12:49:00,325.8,325.8,325.8,325.8,1
2014/12/18,12:50:00,325.9,326.0,325.9,326.0,136
2014/12/18,12:51:00,326.0,326.0,325.9,325.9,40
2014/12/18,12:52:00,325.9,325.9,325.8,325.8,54
2014/12/18,12:53:00,325.8,325.9,325.8,325.9,162
2014/12/18,12:54:00,325.9,325.9,325.9,325.9,33
2014/12/18,12:55:00,325.8,325.9,325.6,325.7,254
2014/12/18,12:56:00,325.7,325.8,325.6,325.6,179
2014/12/18,12:57:00,325.6,325.7,325.6,325.7,214
2014/12/18,12:58:00,325.7,325.8,325.7,325.7,152
2014/12/18,12:59:00,325.8,325.8,325.7,325.7,93
2014/12/18,13:00:00,325.7,325.8,325.7,325.8,6
2014/12/18,13:01:00,325.7,325.7,325.6,325.6,74
2014/12/18,13:02:00,325.7,325.7,325.7,325.7,28
2014/12/18,13:03:00,325.7,325.8,325.7,325.8,173
2014/12/18,13:04:00,325.8,325.9,325.8,325.8,54
2014/12/18,13:05:00,325.9,325.9,325.7,325.7,69
2014/12/18,13:06:00,325.8,325.9,325.8,325.9,38
2014/12/18,13:07:00,325.9,326.0,325.7,325.9,200
2014/12/18,13:08:00,325.9,326.0,325.7,325.8,298
2014/12/18,13:09:00,325.8,325.8,325.7,325.8,113
2014/12/18,13:10:00,325.8,325.8,325.7,325.8,161
2014/12/18,13:11:00,325.8,325.8,325.8,325.8,6
2014/12/18,13:12:00,325.8,325.8,325.7,325.7,79
2014/12/18,13:13:00,325.7,325.7,325.6,325.6,140
2014/12/18,13:14:00,325.6,325.8,325.6,325.8,82
2014/12/18,13:15:00,325.8,325.8,325.7,325.7,45
2014/12/18,13:16:00,325.7,325.7,325.6,325.7,35
2014/12/18,13:17:00,325.7,325.9,325.7,325.8,164
2014/12/18,13:18:00,325.9,326.0,325.8,326.0,95
2014/12/18,13:19:00,326.0,326.0,325.9,325.9,127
2014/12/18,13:20:00,325.9,325.9,325.8,325.8,92
2014/12/18,13:21:00,325.9,325.9,325.8,325.8,82
2014/12/18,13:22:00,325.9,325.9,325.7,325.7,236
2014/12/18,13:23:00,325.8,325.8,325.2,325.2,903
2014/12/18,13:24:00,325.3,325.5,325.2,325.2,336
2014/12/18,13:25:00,325.3,325.4,325.1,325.3,463
2014/12/18,13:26:00,325.3,325.5,325.3,325.4,138
2014/12/18,13:27:00,325.4,325.5,325.4,325.4,18
2014/12/18,13:28:00,325.5,325.7,325.4,325.4,287
2014/12/18,13:29:00,325.5,325.5,325.4,325.4,15
2014/12/18,13:30:00,325.4,325.6,325.2,325.6,721
2014/12/18,13:31:00,325.6,325.6,325.4,325.6,479
2014/12/18,13:32:00,325.6,325.6,325.5,325.6,170
2014/12/18,13:33:00,325.6,325.8,325.6,325.8,252
2014/12/18,13:34:00,325.8,325.8,325.7,325.7,67
2014/12/18,13:35:00,325.7,325.9,325.7,325.9,95
2014/12/18,13:36:00,325.8,325.8,325.8,325.8,39
2014/12/18,13:37:00,325.8,325.9,325.7,325.7,126
2014/12/18,13:38:00,325.6,325.7,325.6,325.7,45
2014/12/18,13:39:00,325.7,325.7,325.6,325.6,83
2014/12/18,13:40:00,325.6,325.6,325.4,325.5,180
2014/12/18,13:41:00,325.5,325.5,325.5,325.5,158
2014/12/18,13:42:00,325.5,325.5,325.4,325.4,16
2014/12/18,13:43:00,325.5,325.6,325.5,325.5,107
2014/12/18,13:44:00,325.5,325.5,325.4,325.4,71
2014/12/18,13:45:00,325.5,325.6,325.4,325.6,261
2014/12/18,14:35:00,325.8,325.8,325.8,325.8,15
2014/12/18,14:36:00,325.7,325.7,325.3,325.4,30
2014/12/18,14:37:00,325.5,325.5,325.5,325.5,18
2014/12/18,14:39:00,325.5,325.5,325.4,325.4,9
2014/12/18,14:40:00,325.5,325.6,325.5,325.5,47
2014/12/18,14:41:00,325.5,325.5,325.5,325.5,11
2014/12/18,14:42:00,325.5,325.5,325.4,325.4,4
2014/12/18,14:44:00,325.5,325.5,325.5,325.5,10
2014/12/18,14:45:00,325.5,325.5,325.5,325.5,1
2014/12/18,14:56:00,325.6,325.6,325.6,325.6,1
2014/12/18,14:57:00,325.6,325.6,325.6,325.6,1
2014/12/18,14:59:00,325.6,325.6,325.6,325.6,1
2014/12/18,15:01:00,325.5,325.5,325.5,325.5,3
2014/12/18,15:02:00,325.5,325.5,325.5,325.5,2
2014/12/18,15:08:00,325.5,325.5,325.5,325.5,2
2014/12/18,15:13:00,325.6,325.6,325.5,325.6,28
2014/12/18,15:15:00,325.7,325.7,325.7,325.7,4
2014/12/18,15:19:00,325.7,325.7,325.7,325.7,1
2014/12/18,15:21:00,325.8,325.8,325.8,325.8,2
2014/12/18,15:22:00,325.8,325.8,325.8,325.8,10
2014/12/18,15:23:00,325.8,325.9,325.8,325.9,5
2014/12/18,15:24:00,325.9,325.9,325.9,325.9,46
2014/12/18,15:25:00,325.9,325.9,325.9,325.9,6
2014/12/18,15:30:00,325.8,325.8,325.8,325.8,2
2014/12/18,15:31:00,325.8,325.8,325.8,325.8,1
2014/12/18,15:32:00,325.8,325.8,325.7,325.8,8
2014/12/18,15:33:00,325.7,325.7,325.6,325.6,6
2014/12/18,15:34:00,325.6,325.6,325.6,325.6,1
2014/12/18,15:35:00,325.8,325.8,325.8,325.8,4
2014/12/18,15:36:00,325.8,326.0,325.8,326.0,8
2014/12/18,15:37:00,326.1,326.2,326.1,326.2,16
2014/12/18,15:38:00,326.2,326.2,326.2,326.2,8
2014/12/18,15:39:00,326.3,326.3,326.3,326.3,9
2014/12/18,15:40:00,326.4,326.4,326.4,326.4,2
2014/12/18,15:41:00,326.4,326.5,326.4,326.4,6
2014/12/18,15:42:00,326.4,326.5,326.4,326.5,19
2014/12/18,15:43:00,326.6,326.6,326.5,326.5,2
2014/12/18,15:44:00,326.6,326.6,326.6,326.6,1
2014/12/18,15:45:00,326.6,326.7,326.6,326.7,30
2014/12/18,15:46:00,326.7,326.7,326.7,326.7,3
2014/12/18,15:47:00,326.6,326.6,326.5,326.6,79
2014/12/18,15:48:00,326.5,326.5,326.5,326.5,6
2014/12/18,15:49:00,326.5,326.5,326.5,326.5,1
2014/12/18,15:50:00,326.5,326.5,326.4,326.4,11
2014/12/18,15:51:00,326.4,326.4,326.4,326.4,7
2014/12/18,15:52:00,326.5,326.5,326.5,326.5,10
2014/12/18,15:53:00,326.6,326.6,326.6,326.6,11
2014/12/18,15:54:00,326.6,326.6,326.6,326.6,5
2014/12/18,15:56:00,326.7,326.7,326.7,326.7,8
2014/12/18,15:57:00,326.7,326.7,326.7,326.7,2
2014/12/18,15:58:00,326.7,326.7,326.7,326.7,5
2014/12/18,16:00:00,326.7,326.7,326.7,326.7,1
2014/12/18,16:01:00,326.6,326.6,326.5,326.5,47
2014/12/18,16:02:00,326.6,326.6,326.6,326.6,3
2014/12/18,16:03:00,326.5,326.5,326.5,326.5,15
2014/12/18,16:04:00,326.5,326.5,326.5,326.5,13
2014/12/18,16:06:00,326.5,326.5,326.5,326.5,8
2014/12/18,16:07:00,326.6,326.6,326.6,326.6,13
2014/12/18,16:08:00,326.6,326.8,326.6,326.8,28
2014/12/18,16:09:00,326.8,326.9,326.8,326.8,15
2014/12/18,16:10:00,326.8,326.8,326.8,326.8,2
2014/12/18,16:12:00,326.7,326.7,326.7,326.7,4
2014/12/18,16:13:00,326.7,326.7,326.7,326.7,3
2014/12/18,16:16:00,326.8,326.9,326.8,326.9,16
2014/12/18,16:17:00,326.9,326.9,326.9,326.9,8
2014/12/18,16:18:00,326.9,326.9,326.9,326.9,9
2014/12/18,16:19:00,326.9,327.0,326.9,327.0,14
2014/12/18,16:20:00,327.0,327.0,327.0,327.0,11
2014/12/18,16:21:00,327.0,327.0,326.9,327.0,26
2014/12/18,16:22:00,327.0,327.0,327.0,327.0,16
2014/12/18,16:23:00,327.0,327.0,326.9,327.0,18
2014/12/18,16:24:00,327.0,327.0,327.0,327.0,14
2014/12/18,16:25:00,326.9,327.0,326.9,326.9,31
2014/12/18,16:26:00,326.9,327.1,326.9,327.1,23
2014/12/18,16:27:00,327.0,327.2,327.0,327.1,27
2014/12/18,16:28:00,327.1,327.2,327.1,327.2,22
2014/12/18,16:29:00,327.2,327.2,327.2,327.2,12
2014/12/18,16:30:00,327.2,327.3,327.2,327.2,36
2014/12/18,16:31:00,327.2,327.3,327.2,327.2,45
2014/12/18,16:32:00,327.3,327.3,327.2,327.3,20
2014/12/18,16:33:00,327.3,327.3,327.2,327.3,23
2014/12/18,16:34:00,327.3,327.4,327.2,327.2,33
2014/12/18,16:35:00,327.3,327.3,327.3,327.3,6
2014/12/18,16:36:00,327.2,327.2,327.2,327.2,1
2014/12/18,16:38:00,327.2,327.2,327.1,327.1,11
2014/12/18,16:39:00,327.2,327.2,327.2,327.2,3
2014/12/18,16:40:00,327.1,327.2,327.1,327.1,15
2014/12/18,16:41:00,327.1,327.1,327.1,327.1,2
2014/12/18,16:42:00,327.1,327.1,327.1,327.1,3
2014/12/18,16:44:00,327.2,327.2,327.2,327.2,12
2014/12/18,16:46:00,327.2,327.2,327.2,327.2,6
2014/12/18,16:47:00,327.2,327.2,327.2,327.2,9
2014/12/18,16:48:00,327.2,327.2,327.1,327.1,16
2014/12/18,16:50:00,327.1,327.2,327.1,327.2,5
2014/12/18,16:51:00,327.3,327.3,327.3,327.3,6
2014/12/18,16:52:00,327.3,327.3,327.3,327.3,3
2014/12/18,16:53:00,327.3,327.4,327.3,327.4,8
2014/12/18,16:54:00,327.3,327.3,327.3,327.3,1
2014/12/18,16:56:00,327.4,327.4,327.4,327.4,7
2014/12/18,16:57:00,327.4,327.4,327.4,327.4,15
2014/12/18,16:58:00,327.4,327.5,327.4,327.5,6
2014/12/18,16:59:00,327.5,327.5,327.5,327.5,1
2014/12/18,17:00:00,327.5,327.5,327.4,327.4,5
2014/12/18,17:01:00,327.4,327.4,327.4,327.4,8
2014/12/18,17:02:00,327.4,327.4,327.4,327.4,18
2014/12/18,17:03:00,327.4,327.4,327.4,327.4,4
2014/12/18,17:04:00,327.4,327.4,327.4,327.4,8
2014/12/18,17:07:00,327.4,327.4,327.4,327.4,1
2014/12/18,17:09:00,327.4,327.4,327.4,327.4,2
2014/12/18,17:10:00,327.5,327.5,327.5,327.5,4
2014/12/18,17:11:00,327.6,327.6,327.6,327.6,1
2014/12/18,17:12:00,327.5,327.5,327.5,327.5,3
2014/12/18,17:14:00,327.5,327.5,327.5,327.5,2
2014/12/18,17:15:00,327.5,327.5,327.4,327.4,12
2014/12/18,17:17:00,327.4,327.4,327.4,327.4,5
2014/12/18,17:18:00,327.5,327.5,327.5,327.5,3
2014/12/18,17:19:00,327.6,327.6,327.6,327.6,1
2014/12/18,17:20:00,327.6,327.6,327.6,327.6,5
2014/12/18,17:21:00,327.5,327.5,327.5,327.5,1
2014/12/18,17:25:00,327.6,327.6,327.6,327.6,6
2014/12/18,17:26:00,327.6,327.6,327.6,327.6,6
2014/12/18,17:27:00,327.5,327.5,327.5,327.5,1
2014/12/18,17:28:00,327.6,327.7,327.6,327.7,6
2014/12/18,17:29:00,327.7,327.7,327.7,327.7,1
2014/12/18,17:30:00,327.7,327.8,327.7,327.8,22
2014/12/18,17:31:00,327.8,327.9,327.8,327.9,18
2014/12/18,17:32:00,327.9,328.0,327.9,328.0,13
2014/12/18,17:33:00,328.0,328.0,327.9,327.9,5
2014/12/18,17:34:00,328.0,328.2,328.0,328.2,62
2014/12/18,17:35:00,328.2,328.2,328.2,328.2,7
2014/12/18,17:36:00,328.2,328.3,328.2,328.3,69
2014/12/18,17:37:00,328.3,328.3,328.2,328.2,2
2014/12/18,17:38:00,328.2,328.2,328.2,328.2,6
2014/12/18,17:39:00,328.2,328.2,328.1,328.1,10
2014/12/18,17:40:00,328.0,328.0,328.0,328.0,1
2014/12/18,17:41:00,328.0,328.0,328.0,328.0,1
2014/12/18,17:42:00,328.1,328.1,328.0,328.0,2
2014/12/18,17:43:00,328.1,328.1,328.1,328.1,15
2014/12/18,17:44:00,328.1,328.1,328.1,328.1,1
2014/12/18,17:46:00,328.2,328.2,328.2,328.2,7
2014/12/18,17:48:00,328.1,328.1,328.1,328.1,14
2014/12/18,17:49:00,328.1,328.1,328.1,328.1,6
2014/12/18,17:50:00,328.1,328.1,328.0,328.0,9
2014/12/18,17:51:00,328.0,328.0,328.0,328.0,5
2014/12/18,17:53:00,328.0,328.0,328.0,328.0,19
2014/12/18,17:54:00,327.9,327.9,327.8,327.8,13
2014/12/18,17:55:00,327.8,327.8,327.7,327.7,5
2014/12/18,17:56:00,327.7,327.7,327.7,327.7,14
2014/12/18,17:57:00,327.6,327.6,327.6,327.6,3
2014/12/18,17:58:00,327.7,327.7,327.7,327.7,24
2014/12/18,17:59:00,327.7,327.7,327.7,327.7,11
2014/12/18,18:00:00,327.7,327.7,327.7,327.7,4
2014/12/18,18:01:00,327.9,327.9,327.9,327.9,1
2014/12/18,18:02:00,327.8,327.8,327.7,327.7,12
2014/12/18,18:03:00,327.6,327.7,327.6,327.7,32
2014/12/18,18:04:00,327.7,327.7,327.6,327.7,6
2014/12/18,18:05:00,327.7,327.7,327.7,327.7,3
2014/12/18,18:06:00,327.7,327.7,327.7,327.7,4
2014/12/18,18:08:00,327.8,327.9,327.8,327.9,5
2014/12/18,18:09:00,327.8,327.9,327.8,327.9,3
2014/12/18,18:12:00,328.0,328.0,328.0,328.0,4
2014/12/18,18:14:00,328.0,328.0,328.0,328.0,1
2014/12/18,18:15:00,327.9,327.9,327.9,327.9,6
2014/12/18,18:16:00,327.9,327.9,327.9,327.9,1
2014/12/18,18:19:00,328.0,328.0,328.0,328.0,50
2014/12/18,18:20:00,328.1,328.1,328.1,328.1,5
2014/12/18,18:21:00,328.1,328.2,328.0,328.2,93
2014/12/18,18:22:00,328.2,328.2,328.2,328.2,35
2014/12/18,18:23:00,328.2,328.2,328.2,328.2,1
2014/12/18,18:24:00,328.2,328.2,328.2,328.2,37
2014/12/18,18:25:00,328.2,328.2,328.0,328.1,599
2014/12/18,18:26:00,328.2,328.3,328.2,328.3,27
2014/12/18,18:27:00,328.2,328.2,328.2,328.2,10
2014/12/18,18:29:00,328.2,328.2,328.2,328.2,8
2014/12/18,18:30:00,328.3,328.3,328.3,328.3,4
2014/12/18,18:31:00,328.3,328.3,328.2,328.2,6
2014/12/18,18:33:00,328.1,328.1,328.1,328.1,6
2014/12/18,18:34:00,328.0,328.0,328.0,328.0,34
2014/12/18,18:35:00,327.9,328.0,327.9,328.0,22
2014/12/18,18:36:00,327.9,327.9,327.9,327.9,2
2014/12/18,18:38:00,327.9,327.9,327.9,327.9,2
2014/12/18,18:39:00,327.9,327.9,327.9,327.9,15
2014/12/18,18:40:00,327.9,327.9,327.9,327.9,23
2014/12/18,18:41:00,327.9,327.9,327.9,327.9,19
2014/12/18,18:43:00,327.9,327.9,327.9,327.9,3
2014/12/18,18:44:00,327.9,327.9,327.9,327.9,1
2014/12/18,18:49:00,328.0,328.0,328.0,328.0,1
2014/12/18,18:50:00,328.0,328.0,328.0,328.0,4
2014/12/18,18:51:00,328.1,328.1,328.1,328.1,1
2014/12/18,18:53:00,328.0,328.0,328.0,328.0,3
2014/12/18,18:54:00,328.1,328.1,328.1,328.1,4
2014/12/18,18:55:00,328.1,328.2,328.1,328.2,16
2014/12/18,18:56:00,328.2,328.2,328.2,328.2,35
2014/12/18,18:57:00,328.3,328.3,328.3,328.3,10
2014/12/18,18:58:00,328.4,328.4,328.4,328.4,46
2014/12/18,18:59:00,328.3,328.3,328.3,328.3,1
2014/12/18,19:00:00,328.3,328.3,328.3,328.3,7
2014/12/18,19:02:00,328.2,328.2,328.2,328.2,1
2014/12/18,19:04:00,328.2,328.2,328.2,328.2,24
2014/12/18,19:06:00,328.2,328.2,328.2,328.2,5
2014/12/18,19:07:00,328.2,328.2,328.2,328.2,2
2014/12/18,19:08:00,328.1,328.2,328.1,328.1,14
2014/12/18,19:09:00,328.1,328.1,328.1,328.1,5
2014/12/18,19:10:00,328.1,328.1,328.1,328.1,2
2014/12/18,19:11:00,328.1,328.1,328.1,328.1,2
2014/12/18,19:12:00,328.1,328.1,328.1,328.1,2
2014/12/18,19:13:00,328.1,328.1,328.0,328.0,4
2014/12/18,19:14:00,328.1,328.1,328.1,328.1,4
2014/12/18,19:19:00,328.0,328.0,328.0,328.0,2
2014/12/18,19:20:00,328.0,328.0,328.0,328.0,14
2014/12/18,19:21:00,327.9,327.9,327.9,327.9,1
2014/12/18,19:23:00,327.9,327.9,327.9,327.9,1
2014/12/18,19:25:00,327.9,328.0,327.9,328.0,2
2014/12/18,19:26:00,328.0,328.0,328.0,328.0,8
2014/12/18,19:27:00,327.9,327.9,327.9,327.9,1
2014/12/18,19:28:00,328.0,328.0,327.9,327.9,3
2014/12/18,19:29:00,327.9,327.9,327.9,327.9,2
2014/12/18,19:30:00,327.9,328.0,327.9,328.0,10
2014/12/18,19:31:00,327.9,327.9,327.9,327.9,1
2014/12/18,19:32:00,327.9,327.9,327.9,327.9,1
2014/12/18,19:33:00,327.9,327.9,327.9,327.9,2
2014/12/18,19:34:00,327.8,327.8,327.8,327.8,2
2014/12/18,19:36:00,327.8,327.8,327.8,327.8,1
2014/12/18,19:38:00,327.8,327.9,327.8,327.9,7
2014/12/18,19:39:00,327.8,327.8,327.8,327.8,1
2014/12/18,19:40:00,327.8,327.8,327.8,327.8,1
2014/12/18,19:41:00,327.8,327.9,327.8,327.9,20
2014/12/18,19:42:00,327.7,327.7,327.7,327.7,1
2014/12/18,19:44:00,327.7,327.7,327.7,327.7,1
2014/12/18,19:45:00,327.9,327.9,327.9,327.9,1
2014/12/18,19:46:00,327.7,327.7,327.7,327.7,1
2014/12/18,19:47:00,327.7,327.7,327.7,327.7,1
2014/12/18,19:49:00,327.7,327.7,327.7,327.7,1
2014/12/18,19:50:00,327.7,327.7,327.7,327.7,1
2014/12/18,19:52:00,327.7,327.8,327.7,327.8,4
2014/12/18,19:55:00,327.7,327.7,327.7,327.7,1
2014/12/18,19:56:00,327.8,327.8,327.8,327.8,1
2014/12/18,19:57:00,327.8,327.8,327.8,327.8,2
2014/12/18,19:58:00,327.8,327.8,327.8,327.8,2
2014/12/18,20:01:00,327.8,327.8,327.8,327.8,12
2014/12/18,20:02:00,327.8,327.8,327.8,327.8,1
2014/12/18,20:07:00,327.8,327.8,327.8,327.8,1
2014/12/18,20:09:00,327.8,327.8,327.8,327.8,1
2014/12/18,20:13:00,327.9,327.9,327.9,327.9,1
2014/12/18,20:14:00,327.8,327.8,327.8,327.8,20
2014/12/18,20:17:00,327.8,327.8,327.8,327.8,6
2014/12/18,20:23:00,327.8,327.8,327.8,327.8,11
2014/12/18,20:24:00,327.8,327.8,327.8,327.8,1
2014/12/18,20:25:00,327.8,327.8,327.8,327.8,1
2014/12/18,20:26:00,327.8,327.8,327.8,327.8,14
2014/12/18,20:28:00,327.8,327.8,327.8,327.8,1
2014/12/18,20:30:00,327.8,327.8,327.8,327.8,17
2014/12/18,20:35:00,327.9,327.9,327.9,327.9,6
2014/12/18,20:36:00,327.9,327.9,327.9,327.9,1
2014/12/18,20:37:00,327.8,327.8,327.8,327.8,3
2014/12/18,20:40:00,327.8,327.8,327.8,327.8,9
2014/12/18,20:41:00,327.8,327.8,327.8,327.8,1
2014/12/18,20:42:00,327.8,327.8,327.8,327.8,1
2014/12/18,20:47:00,327.9,327.9,327.9,327.9,10
2014/12/18,20:49:00,327.9,327.9,327.9,327.9,1
2014/12/18,20:51:00,327.9,327.9,327.9,327.9,1
2014/12/18,20:53:00,327.9,327.9,327.9,327.9,15
2014/12/18,20:59:00,327.9,327.9,327.7,327.8,39
2014/12/18,21:01:00,327.8,327.8,327.8,327.8,1
2014/12/18,21:06:00,327.9,327.9,327.9,327.9,2
2014/12/18,21:07:00,327.9,327.9,327.9,327.9,3
2014/12/18,21:12:00,327.8,328.0,327.8,328.0,17
2014/12/18,21:15:00,328.0,328.0,328.0,328.0,14
2014/12/18,21:17:00,328.0,328.0,327.9,327.9,2
2014/12/18,21:18:00,327.9,327.9,327.9,327.9,3
2014/12/18,21:20:00,327.8,327.8,327.8,327.8,5
2014/12/18,21:23:00,327.8,327.8,327.8,327.8,4
2014/12/18,21:27:00,327.9,327.9,327.9,327.9,2
2014/12/18,21:31:00,327.9,328.1,327.9,328.1,7
2014/12/18,21:34:00,328.0,328.0,328.0,328.0,3
2014/12/18,21:36:00,328.1,328.1,328.1,328.1,13
2014/12/18,21:37:00,328.1,328.1,328.0,328.0,21
2014/12/18,21:38:00,328.1,328.2,328.1,328.2,8
2014/12/18,21:40:00,328.1,328.1,328.1,328.1,1
2014/12/18,21:43:00,328.1,328.2,328.1,328.2,10
2014/12/18,21:44:00,328.2,328.3,328.2,328.3,21
2014/12/18,21:45:00,328.4,328.5,328.4,328.4,45
2014/12/18,21:47:00,328.4,328.4,328.4,328.4,3
2014/12/18,21:48:00,328.4,328.4,328.4,328.4,4
2014/12/18,21:49:00,328.4,328.4,328.4,328.4,3
2014/12/18,21:50:00,328.5,328.5,328.4,328.5,27
2014/12/18,21:51:00,328.5,328.5,328.5,328.5,8
2014/12/18,21:52:00,328.5,328.5,328.5,328.5,1
2014/12/18,21:53:00,328.6,328.6,328.6,328.6,23
2014/12/18,21:54:00,328.6,328.7,328.6,328.7,3
2014/12/18,21:55:00,328.7,328.7,328.6,328.6,12
2014/12/18,21:56:00,328.6,328.7,328.5,328.7,18
2014/12/18,21:57:00,328.7,328.7,328.7,328.7,6
2014/12/18,21:58:00,328.7,328.7,328.7,328.7,3
2014/12/18,21:59:00,328.8,329.0,328.6,328.6,54
2014/12/18,22:00:00,328.8,328.8,328.7,328.7,9
2014/12/18,22:01:00,328.7,328.7,328.6,328.6,5
2014/12/18,22:03:00,328.7,328.7,328.7,328.7,2
2014/12/18,22:05:00,328.6,328.6,328.6,328.6,1
2014/12/18,22:06:00,328.6,328.7,328.6,328.6,17
2014/12/18,22:07:00,328.6,328.7,328.6,328.6,9
2014/12/18,22:09:00,328.7,328.7,328.6,328.6,14
2014/12/18,22:10:00,328.7,328.7,328.7,328.7,10
2014/12/18,22:11:00,328.7,328.7,328.7,328.7,2
2014/12/18,22:12:00,328.7,328.8,328.7,328.8,8
2014/12/18,22:13:00,328.7,328.7,328.7,328.7,1
2014/12/18,22:14:00,328.7,328.7,328.7,328.7,7
2014/12/18,22:15:00,328.7,328.7,328.7,328.7,3
2014/12/18,22:16:00,328.7,328.7,328.7,328.7,13
2014/12/18,22:17:00,328.8,328.8,328.7,328.7,19
2014/12/18,22:19:00,328.7,328.7,328.7,328.7,5
2014/12/18,22:20:00,328.8,328.8,328.8,328.8,5
2014/12/18,22:21:00,328.8,328.8,328.8,328.8,2
2014/12/18,22:22:00,328.7,328.7,328.7,328.7,7
2014/12/18,22:23:00,328.7,328.8,328.7,328.8,13
2014/12/18,22:25:00,328.8,328.8,328.8,328.8,4
2014/12/18,22:26:00,328.8,328.8,328.7,328.7,11
2014/12/18,22:27:00,328.7,328.7,328.6,328.6,17
2014/12/18,22:28:00,328.7,328.7,328.7,328.7,2
2014/12/18,22:29:00,328.6,328.7,328.6,328.7,7
2014/12/18,22:30:00,328.4,328.5,328.4,328.5,8
2014/12/18,22:31:00,328.6,329.0,328.6,329.0,120
2014/12/18,22:32:00,329.0,329.1,328.8,329.0,49
2014/12/18,22:33:00,329.1,329.2,329.0,329.2,64
2014/12/18,22:34:00,329.1,329.2,329.1,329.1,36
2014/12/18,22:35:00,329.1,329.2,329.0,329.0,53
2014/12/18,22:36:00,329.0,329.1,329.0,329.1,20
2014/12/18,22:37:00,329.1,329.1,329.1,329.1,12
2014/12/18,22:38:00,329.1,329.1,329.1,329.1,21
2014/12/18,22:39:00,329.1,329.1,329.1,329.1,7
2014/12/18,22:40:00,329.2,329.3,329.2,329.2,53
2014/12/18,22:41:00,329.3,329.4,329.3,329.3,29
2014/12/18,22:42:00,329.3,329.5,329.2,329.4,90
2014/12/18,22:43:00,329.4,329.4,329.3,329.3,5
2014/12/18,22:44:00,329.3,329.3,329.2,329.2,12
2014/12/18,22:45:00,329.3,329.4,329.2,329.4,41
2014/12/18,22:46:00,329.4,329.4,329.4,329.4,17
2014/12/18,22:47:00,329.3,329.3,329.3,329.3,2
2014/12/18,22:48:00,329.2,329.2,329.2,329.2,5
2014/12/18,22:49:00,329.1,329.1,329.0,329.0,25
2014/12/18,22:50:00,328.9,328.9,328.9,328.9,11
2014/12/18,22:51:00,328.9,328.9,328.8,328.9,28
2014/12/18,22:52:00,328.9,329.0,328.9,329.0,4
2014/12/18,22:53:00,329.0,329.0,329.0,329.0,1
2014/12/18,22:54:00,328.9,329.0,328.9,329.0,12
2014/12/18,22:55:00,329.0,329.0,328.9,328.9,5
2014/12/18,22:56:00,328.8,328.8,328.8,328.8,2
2014/12/18,22:57:00,329.0,329.0,329.0,329.0,2
2014/12/18,22:58:00,329.0,329.0,329.0,329.0,2
2014/12/18,22:59:00,329.1,329.1,328.9,329.0,59
2014/12/18,23:00:00,329.0,329.3,329.0,329.3,22
2014/12/18,23:01:00,329.3,329.3,329.1,329.1,9
2014/12/18,23:02:00,329.1,329.2,329.1,329.2,18
2014/12/18,23:03:00,329.2,329.2,329.2,329.2,3
2014/12/18,23:04:00,329.3,329.3,329.2,329.2,12
2014/12/18,23:05:00,329.2,329.2,329.1,329.2,8
2014/12/18,23:06:00,329.1,329.1,329.0,329.1,5
2014/12/18,23:07:00,329.1,329.1,329.1,329.1,3
2014/12/18,23:08:00,329.1,329.2,329.1,329.2,7
2014/12/18,23:09:00,329.1,329.3,329.1,329.3,15
2014/12/18,23:10:00,329.3,329.4,329.3,329.4,59
2014/12/18,23:11:00,329.5,329.5,329.4,329.5,26
2014/12/18,23:12:00,329.4,329.5,329.4,329.5,14
2014/12/18,23:13:00,329.4,329.4,329.4,329.4,33
2014/12/18,23:14:00,329.4,329.4,329.4,329.4,8
2014/12/18,23:15:00,329.3,329.5,329.3,329.5,43
2014/12/18,23:16:00,329.4,329.4,329.1,329.3,45
2014/12/18,23:17:00,329.3,329.3,329.1,329.1,21
2014/12/18,23:18:00,329.1,329.2,329.0,329.1,25
2014/12/18,23:19:00,329.1,329.2,329.1,329.1,43
2014/12/18,23:20:00,329.1,329.3,329.1,329.3,58
2014/12/18,23:21:00,329.2,329.3,329.2,329.2,22
2014/12/18,23:22:00,329.2,329.2,329.2,329.2,41
2014/12/18,23:23:00,329.1,329.1,329.0,329.0,27
2014/12/18,23:24:00,329.0,329.0,329.0,329.0,28
2014/12/18,23:25:00,329.0,329.0,329.0,329.0,20
2014/12/18,23:26:00,329.0,329.0,329.0,329.0,20
2014/12/18,23:27:00,328.9,329.0,328.9,329.0,22
2014/12/18,23:28:00,328.9,328.9,328.7,328.8,28
2014/12/18,23:29:00,328.8,328.9,328.8,328.8,18
2014/12/18,23:30:00,328.8,328.8,328.7,328.8,38
2014/12/18,23:31:00,328.8,328.9,328.8,328.8,13
2014/12/18,23:32:00,328.8,328.9,328.8,328.9,10
2014/12/18,23:33:00,328.8,328.9,328.8,328.9,6
2014/12/18,23:34:00,328.9,328.9,328.8,328.8,5
2014/12/18,23:35:00,328.8,328.8,328.8,328.8,18
2014/12/18,23:36:00,328.7,328.7,328.6,328.7,23
2014/12/18,23:37:00,328.7,328.7,328.5,328.5,31
2014/12/18,23:38:00,328.6,328.6,328.3,328.3,47
2014/12/18,23:39:00,328.4,328.5,328.4,328.5,24
2014/12/18,23:40:00,328.5,328.5,328.4,328.5,10
2014/12/18,23:41:00,328.5,328.5,328.5,328.5,2
2014/12/18,23:42:00,328.5,328.5,328.3,328.4,47
2014/12/18,23:43:00,328.4,328.5,328.4,328.4,47
2014/12/18,23:44:00,328.4,328.5,328.4,328.5,11
2014/12/18,23:45:00,328.5,328.6,328.4,328.4,10
2014/12/18,23:46:00,328.5,328.5,328.4,328.4,6
2014/12/18,23:47:00,328.4,328.5,328.4,328.4,18
2014/12/18,23:48:00,328.4,328.4,328.4,328.4,3
2014/12/18,23:49:00,328.4,328.6,328.4,328.6,13
2014/12/18,23:50:00,328.5,328.7,328.5,328.6,46
2014/12/18,23:51:00,328.6,328.6,328.6,328.6,3
2014/12/18,23:52:00,328.6,328.7,328.6,328.7,16
2014/12/18,23:53:00,328.7,328.7,328.7,328.7,3
2014/12/18,23:54:00,328.6,328.7,328.6,328.6,4
2014/12/18,23:55:00,328.6,328.6,328.4,328.4,17
2014/12/18,23:56:00,328.5,328.6,328.4,328.5,13
2014/12/18,23:58:00,328.6,328.6,328.5,328.5,11
2014/12/18,23:59:00,328.6,328.6,328.6,328.6,4
2014/12/19,00:00:00,328.6,328.6,328.6,328.6,13
2014/12/19,00:01:00,328.5,328.5,328.4,328.4,11
2014/12/19,00:03:00,328.3,328.3,328.2,328.3,21
2014/12/19,00:04:00,328.3,328.4,328.3,328.4,7
2014/12/19,00:05:00,328.4,328.4,328.3,328.4,21
2014/12/19,00:06:00,328.4,328.4,328.3,328.3,2
2014/12/19,00:07:00,328.3,328.3,328.3,328.3,2
2014/12/19,00:08:00,328.2,328.3,328.2,328.3,35
2014/12/19,00:09:00,328.2,328.2,328.2,328.2,4
2014/12/19,00:10:00,328.2,328.2,328.1,328.2,7
2014/12/19,00:11:00,328.1,328.1,328.1,328.1,18
2014/12/19,00:12:00,328.1,328.2,328.1,328.2,20
2014/12/19,00:13:00,328.2,328.2,328.2,328.2,5
2014/12/19,00:14:00,328.2,328.2,328.2,328.2,27
2014/12/19,00:15:00,328.2,328.2,328.2,328.2,8
2014/12/19,00:16:00,328.2,328.3,328.2,328.3,24
2014/12/19,00:17:00,328.3,328.4,328.3,328.4,45
2014/12/19,00:18:00,328.5,328.5,328.5,328.5,5
2014/12/19,00:19:00,328.4,328.4,328.4,328.4,9
2014/12/19,00:20:00,328.4,328.4,328.4,328.4,2
2014/12/19,00:21:00,328.4,328.5,328.4,328.5,16
2014/12/19,00:22:00,328.5,328.6,328.5,328.6,12
2014/12/19,00:23:00,328.5,328.6,328.5,328.5,9
2014/12/19,00:24:00,328.5,328.5,328.5,328.5,5
2014/12/19,00:25:00,328.5,328.5,328.5,328.5,6
2014/12/19,00:26:00,328.5,328.5,328.5,328.5,1
2014/12/19,00:27:00,328.5,328.7,328.5,328.6,24
2014/12/19,00:28:00,328.6,328.6,328.6,328.6,4
2014/12/19,00:29:00,328.6,328.6,328.6,328.6,1
2014/12/19,00:30:00,328.5,328.5,328.2,328.2,19
2014/12/19,00:31:00,328.3,328.4,328.3,328.4,7
2014/12/19,00:34:00,328.4,328.4,328.3,328.4,16
2014/12/19,00:35:00,328.4,328.5,328.4,328.4,9
2014/12/19,00:36:00,328.4,328.4,328.4,328.4,1
2014/12/19,00:37:00,328.4,328.4,328.4,328.4,10
2014/12/19,00:38:00,328.4,328.4,328.4,328.4,10
2014/12/19,00:40:00,328.4,328.4,328.4,328.4,9
2014/12/19,00:41:00,328.4,328.4,328.4,328.4,3
2014/12/19,00:42:00,328.4,328.4,328.4,328.4,3
2014/12/19,00:43:00,328.4,328.5,328.4,328.5,17
2014/12/19,00:45:00,328.4,328.4,328.3,328.3,20
2014/12/19,00:46:00,328.3,328.3,328.3,328.3,48
2014/12/19,00:49:00,328.2,328.2,328.2,328.2,2
2014/12/19,00:50:00,328.2,328.3,328.2,328.3,3
2014/12/19,00:52:00,328.3,328.3,328.2,328.2,28
2014/12/19,00:53:00,328.3,328.3,328.2,328.2,7
2014/12/19,00:54:00,328.3,328.3,328.3,328.3,13
2014/12/19,00:55:00,328.4,328.5,328.4,328.5,20
2014/12/19,00:56:00,328.4,328.4,328.4,328.4,4
2014/12/19,00:57:00,328.4,328.4,328.4,328.4,11
2014/12/19,00:58:00,328.5,328.5,328.4,328.4,4
2014/12/19,01:00:00,328.4,328.4,328.4,328.4,4
2014/12/19,01:01:00,328.5,328.5,328.5,328.5,1
2014/12/19,01:02:00,328.4,328.5,328.4,328.5,4
2014/12/19,01:03:00,328.4,328.4,328.4,328.4,3
2014/12/19,01:04:00,328.3,328.3,328.3,328.3,11
2014/12/19,01:05:00,328.4,328.4,328.4,328.4,6
2014/12/19,01:06:00,328.4,328.4,328.4,328.4,2
2014/12/19,01:07:00,328.4,328.5,328.4,328.5,5
2014/12/19,01:09:00,328.4,328.4,328.4,328.4,2
2014/12/19,01:10:00,328.4,328.5,328.3,328.3,10
2014/12/19,01:11:00,328.4,328.4,328.4,328.4,1
2014/12/19,01:13:00,328.4,328.4,328.4,328.4,1
2014/12/19,01:15:00,328.4,328.4,328.4,328.4,6
2014/12/19,01:17:00,328.4,328.4,328.4,328.4,2
2014/12/19,01:18:00,328.4,328.4,328.4,328.4,1
2014/12/19,01:19:00,328.4,328.4,328.4,328.4,1
2014/12/19,01:21:00,328.5,328.5,328.4,328.4,3
2014/12/19,01:22:00,328.4,328.4,328.4,328.4,1
2014/12/19,01:23:00,328.3,328.3,328.3,328.3,8
2014/12/19,01:25:00,328.3,328.3,328.3,328.3,2
2014/12/19,01:26:00,328.3,328.3,328.3,328.3,4
2014/12/19,01:27:00,328.4,328.6,328.4,328.6,19
2014/12/19,01:28:00,328.6,328.6,328.5,328.5,5
2014/12/19,01:32:00,328.5,328.5,328.5,328.5,10
2014/12/19,01:35:00,328.5,328.5,328.5,328.5,10
2014/12/19,01:36:00,328.5,328.5,328.5,328.5,1
2014/12/19,01:39:00,328.6,328.6,328.6,328.6,6
2014/12/19,01:40:00,328.6,328.7,328.6,328.7,5
2014/12/19,01:41:00,328.7,328.7,328.7,328.7,17
2014/12/19,01:42:00,328.7,328.8,328.7,328.8,3
2014/12/19,01:43:00,328.8,328.8,328.8,328.8,2
2014/12/19,01:44:00,328.7,328.7,328.7,328.7,4
2014/12/19,01:46:00,328.7,328.7,328.7,328.7,8
2014/12/19,01:47:00,328.7,328.7,328.7,328.7,7
2014/12/19,01:48:00,328.7,328.7,328.7,328.7,2
2014/12/19,01:50:00,328.7,328.7,328.7,328.7,1
2014/12/19,01:51:00,328.7,328.7,328.7,328.7,2
2014/12/19,01:52:00,328.7,328.8,328.7,328.7,6
2014/12/19,01:53:00,328.7,328.8,328.7,328.8,4
2014/12/19,01:54:00,328.8,328.8,328.7,328.7,16
2014/12/19,01:55:00,328.7,328.7,328.7,328.7,8
2014/12/19,01:56:00,328.6,328.7,328.6,328.7,12
2014/12/19,01:57:00,328.7,329.2,328.7,329.0,119
2014/12/19,01:58:00,328.9,328.9,328.6,328.7,17
2014/12/19,02:00:00,328.8,328.9,328.8,328.9,9
2014/12/19,08:45:00,330.2,330.2,329.8,330.0,364
2014/12/19,08:46:00,330.0,330.3,329.8,330.0,350
2014/12/19,08:47:00,330.0,330.0,329.9,329.9,161
2014/12/19,08:48:00,330.0,330.0,329.9,329.9,93
2014/12/19,08:49:00,329.9,329.9,329.8,329.9,93
2014/12/19,08:50:00,329.9,330.2,329.8,330.2,425
2014/12/19,08:51:00,330.1,330.4,330.1,330.4,387
2014/12/19,08:52:00,330.3,331.0,330.3,331.0,356
2014/12/19,08:53:00,331.0,331.2,330.9,331.0,469
2014/12/19,08:54:00,331.0,331.0,330.7,330.8,244
2014/12/19,08:55:00,330.8,330.8,330.6,330.8,236
2014/12/19,08:56:00,330.8,331.0,330.8,331.0,64
2014/12/19,08:57:00,331.0,331.0,330.8,331.0,155
2014/12/19,08:58:00,331.0,331.2,331.0,331.2,179
2014/12/19,08:59:00,331.1,331.2,331.0,331.2,192
2014/12/19,09:00:00,331.1,331.1,331.0,331.1,453
2014/12/19,09:01:00,331.1,331.6,331.1,331.4,709
2014/12/19,09:02:00,331.4,331.4,330.9,331.0,679
2014/12/19,09:03:00,331.1,331.1,330.7,330.8,499
2014/12/19,09:04:00,330.9,331.2,330.9,331.0,303
2014/12/19,09:05:00,331.0,331.1,330.9,331.1,176
2014/12/19,09:06:00,331.2,331.4,331.0,331.0,167
2014/12/19,09:07:00,331.1,331.2,330.9,330.9,143
2014/12/19,09:08:00,331.0,331.0,330.6,330.7,192
2014/12/19,09:09:00,330.7,330.7,330.6,330.7,147
2014/12/19,09:10:00,330.7,331.0,330.7,331.0,225
2014/12/19,09:11:00,331.1,331.3,331.0,331.2,277
2014/12/19,09:12:00,331.3,331.4,331.3,331.3,211
2014/12/19,09:13:00,331.3,331.9,331.3,331.6,536
2014/12/19,09:14:00,331.5,331.5,331.2,331.2,142
2014/12/19,09:15:00,331.2,331.2,330.9,331.0,326
2014/12/19,09:16:00,331.0,331.0,330.7,330.7,259
2014/12/19,09:17:00,330.7,331.2,330.7,331.0,156
2014/12/19,09:18:00,331.1,331.3,331.0,331.3,220
2014/12/19,09:19:00,331.4,331.5,331.2,331.2,366
2014/12/19,09:20:00,331.2,331.2,331.1,331.1,86
2014/12/19,09:21:00,331.1,331.4,331.0,331.4,150
2014/12/19,09:22:00,331.5,331.6,331.4,331.6,538
2014/12/19,09:23:00,331.6,331.8,331.6,331.6,504
2014/12/19,09:24:00,331.7,331.7,331.5,331.6,139
2014/12/19,09:25:00,331.6,331.7,331.4,331.5,177
2014/12/19,09:26:00,331.5,331.6,331.4,331.4,76
2014/12/19,09:27:00,331.5,331.6,331.5,331.6,32
2014/12/19,09:28:00,331.5,331.7,331.5,331.7,59
2014/12/19,09:29:00,331.7,331.7,331.7,331.7,69
2014/12/19,09:30:00,331.7,331.9,331.7,331.7,339
2014/12/19,09:31:00,331.7,331.7,331.4,331.6,245
2014/12/19,09:32:00,331.7,331.7,331.5,331.6,180
2014/12/19,09:33:00,331.6,331.7,331.6,331.6,105
2014/12/19,09:34:00,331.7,331.7,331.6,331.7,124
2014/12/19,09:35:00,331.7,331.7,331.7,331.7,39
2014/12/19,09:36:00,331.7,331.8,331.6,331.7,159
2014/12/19,09:37:00,331.7,331.9,331.7,331.9,122
2014/12/19,09:38:00,331.9,331.9,331.6,331.7,171
2014/12/19,09:39:00,331.7,331.7,331.5,331.5,94
2014/12/19,09:40:00,331.5,331.5,331.5,331.5,9
2014/12/19,09:41:00,331.5,331.5,331.5,331.5,74
2014/12/19,09:42:00,331.5,331.5,331.5,331.5,45
2014/12/19,09:43:00,331.6,331.7,331.5,331.6,72
2014/12/19,09:44:00,331.7,331.7,331.5,331.5,65
2014/12/19,09:45:00,331.5,331.5,331.4,331.5,73
2014/12/19,09:46:00,331.5,331.6,331.5,331.6,65
2014/12/19,09:47:00,331.7,331.7,331.5,331.6,60
2014/12/19,09:48:00,331.7,331.7,331.6,331.6,2109
2014/12/19,09:49:00,331.6,331.7,331.6,331.6,1600
2014/12/19,09:50:00,331.6,331.6,331.6,331.6,30
2014/12/19,09:51:00,331.6,331.6,331.5,331.6,260
2014/12/19,09:52:00,331.6,331.7,331.6,331.7,145
2014/12/19,09:53:00,331.7,331.8,331.7,331.7,105
2014/12/19,09:54:00,331.8,331.9,331.8,331.9,132
2014/12/19,09:55:00,331.9,331.9,331.8,331.9,72
2014/12/19,09:56:00,331.9,332.5,331.9,332.5,891
2014/12/19,09:57:00,332.5,332.8,332.5,332.8,425
2014/12/19,09:58:00,332.8,333.2,332.8,333.1,625
2014/12/19,09:59:00,333.1,333.2,333.0,333.0,312
2014/12/19,10:00:00,333.0,333.1,333.0,333.1,86
2014/12/19,10:01:00,333.1,333.1,332.8,333.0,218
2014/12/19,10:02:00,333.0,333.1,332.9,333.1,85
2014/12/19,10:03:00,333.0,333.2,332.9,333.2,219
2014/12/19,10:04:00,333.2,333.6,333.2,333.6,485
2014/12/19,10:05:00,333.5,333.5,333.5,333.5,309
2014/12/19,10:06:00,333.5,333.5,333.3,333.4,146
2014/12/19,10:07:00,333.3,333.4,333.3,333.3,75
2014/12/19,10:08:00,333.3,333.4,333.3,333.4,44
2014/12/19,10:09:00,333.4,333.5,333.4,333.5,110
2014/12/19,10:10:00,333.5,334.0,333.5,334.0,602
2014/12/19,10:11:00,334.0,334.0,333.8,333.8,382
2014/12/19,10:12:00,333.8,333.9,333.8,333.9,129
2014/12/19,10:13:00,333.9,333.9,333.7,333.8,153
2014/12/19,10:14:00,333.8,333.9,333.8,333.8,43
2014/12/19,10:15:00,333.9,333.9,333.8,333.9,141
2014/12/19,10:16:00,333.9,333.9,333.7,333.7,111
2014/12/19,10:17:00,333.7,333.8,333.7,333.7,113
2014/12/19,10:18:00,333.8,333.8,333.7,333.8,149
2014/12/19,10:19:00,333.7,333.8,333.7,333.7,18
2014/12/19,10:20:00,333.7,333.8,333.7,333.7,13
2014/12/19,10:21:00,333.8,333.8,333.6,333.6,187
2014/12/19,10:22:00,333.7,333.7,333.6,333.7,174
2014/12/19,10:23:00,333.7,333.7,333.6,333.6,97
2014/12/19,10:24:00,333.6,333.7,333.6,333.7,232
2014/12/19,10:25:00,333.8,333.8,333.6,333.7,86
2014/12/19,10:26:00,333.7,334.1,333.7,334.1,633
2014/12/19,10:27:00,334.1,334.1,333.9,333.9,166
2014/12/19,10:28:00,334.0,334.1,333.9,334.0,148
2014/12/19,10:29:00,333.9,333.9,333.8,333.8,89
2014/12/19,10:30:00,333.9,333.9,333.8,333.9,39
2014/12/19,10:31:00,333.9,334.0,333.9,333.9,169
2014/12/19,10:32:00,333.9,333.9,333.8,333.9,137
2014/12/19,10:33:00,333.9,333.9,333.8,333.8,69
2014/12/19,10:34:00,333.9,333.9,333.9,333.9,87
2014/12/19,10:35:00,333.8,333.9,333.8,333.8,114
2014/12/19,10:36:00,333.9,333.9,333.8,333.8,241
2014/12/19,10:37:00,333.8,333.9,333.8,333.9,164
2014/12/19,10:38:00,333.9,333.9,333.8,333.9,25
2014/12/19,10:39:00,333.9,333.9,333.7,333.7,68
2014/12/19,10:40:00,333.8,333.9,333.7,333.8,100
2014/12/19,10:41:00,333.8,333.8,333.7,333.7,147
2014/12/19,10:42:00,333.7,333.7,333.6,333.7,98
2014/12/19,10:43:00,333.7,333.7,333.6,333.6,38
2014/12/19,10:44:00,333.6,333.7,333.6,333.6,96
2014/12/19,10:45:00,333.6,333.7,333.6,333.7,27
2014/12/19,10:46:00,333.7,333.7,333.6,333.6,5
2014/12/19,10:47:00,333.7,333.8,333.7,333.8,182
2014/12/19,10:48:00,333.7,333.8,333.7,333.8,25
2014/12/19,10:49:00,333.7,333.7,333.6,333.7,131
2014/12/19,10:50:00,333.7,333.7,333.5,333.6,195
2014/12/19,10:51:00,333.6,333.6,333.6,333.6,139
2014/12/19,10:52:00,333.7,333.7,333.6,333.6,145
2014/12/19,10:53:00,333.6,333.6,333.6,333.6,42
2014/12/19,10:54:00,333.6,333.6,333.5,333.5,997
2014/12/19,10:55:00,333.6,333.6,333.5,333.6,143
2014/12/19,10:56:00,333.6,333.6,333.6,333.6,35
2014/12/19,10:57:00,333.7,333.7,333.5,333.6,81
2014/12/19,10:58:00,333.6,333.7,333.6,333.6,827
2014/12/19,10:59:00,333.6,333.6,333.5,333.6,53
2014/12/19,11:00:00,333.6,333.6,333.6,333.6,157
2014/12/19,11:01:00,333.6,333.6,333.5,333.6,18
2014/12/19,11:02:00,333.5,333.6,333.5,333.5,16
2014/12/19,11:03:00,333.6,333.6,333.5,333.6,227
2014/12/19,11:04:00,333.5,333.6,333.5,333.6,48
2014/12/19,11:05:00,333.6,333.6,333.5,333.5,106
2014/12/19,11:06:00,333.5,333.6,333.5,333.6,11
2014/12/19,11:07:00,333.5,333.5,333.4,333.5,102
2014/12/19,11:08:00,333.4,333.5,333.4,333.4,134
2014/12/19,11:09:00,333.4,333.5,333.3,333.5,70
2014/12/19,11:10:00,333.5,333.5,333.4,333.4,64
2014/12/19,11:11:00,333.5,333.6,333.5,333.6,141
2014/12/19,11:12:00,333.5,333.5,333.4,333.5,89
2014/12/19,11:13:00,333.5,333.5,333.5,333.5,14
2014/12/19,11:14:00,333.6,333.6,333.5,333.5,82
2014/12/19,11:15:00,333.5,333.6,333.5,333.6,148
2014/12/19,11:16:00,333.6,333.6,333.5,333.6,303
2014/12/19,11:17:00,333.6,333.6,333.6,333.6,13
2014/12/19,11:18:00,333.5,333.6,333.5,333.6,6
2014/12/19,11:19:00,333.6,333.6,333.5,333.6,3
2014/12/19,11:20:00,333.5,333.7,333.5,333.6,82
2014/12/19,11:21:00,333.6,333.6,333.4,333.5,48
2014/12/19,11:22:00,333.5,333.5,333.5,333.5,33
2014/12/19,11:23:00,333.5,333.6,333.5,333.5,20
2014/12/19,11:24:00,333.5,333.5,333.4,333.4,15
2014/12/19,11:25:00,333.5,333.6,333.5,333.5,36
2014/12/19,11:26:00,333.5,333.6,333.5,333.5,27
2014/12/19,11:27:00,333.6,333.6,333.5,333.5,46
2014/12/19,11:28:00,333.5,333.5,333.5,333.5,3
2014/12/19,11:29:00,333.5,333.5,333.4,333.5,6
2014/12/19,11:30:00,333.5,333.5,333.4,333.5,70
2014/12/19,11:31:00,333.5,333.5,333.4,333.4,49
2014/12/19,11:32:00,333.4,333.5,333.4,333.4,8
2014/12/19,11:33:00,333.5,333.5,333.4,333.5,8
2014/12/19,11:34:00,333.4,333.5,333.4,333.4,8
2014/12/19,11:35:00,333.5,333.6,333.5,333.6,98
2014/12/19,11:36:00,333.6,333.7,333.5,333.5,157
2014/12/19,11:37:00,333.5,333.6,333.5,333.5,70
2014/12/19,11:38:00,333.6,333.6,333.5,333.6,7
2014/12/19,11:39:00,333.5,333.5,333.4,333.4,39
2014/12/19,11:40:00,333.5,333.6,333.4,333.5,59
2014/12/19,11:41:00,333.5,333.6,333.5,333.5,28
2014/12/19,11:42:00,333.5,333.5,333.4,333.5,45
2014/12/19,11:43:00,333.5,333.5,333.4,333.4,8
2014/12/19,11:44:00,333.5,333.5,333.4,333.4,43
2014/12/19,11:45:00,333.4,333.5,333.4,333.4,8
2014/12/19,11:46:00,333.5,333.5,333.4,333.4,69
2014/12/19,11:47:00,333.4,333.5,333.4,333.5,2
2014/12/19,11:48:00,333.5,333.5,333.2,333.2,239
2014/12/19,11:49:00,333.2,333.2,333.0,333.0,99
2014/12/19,11:50:00,333.1,333.1,333.0,333.1,61
2014/12/19,11:51:00,333.0,333.2,333.0,333.2,164
2014/12/19,11:52:00,333.2,333.3,333.2,333.2,77
2014/12/19,11:53:00,333.2,333.3,333.2,333.3,65
2014/12/19,11:54:00,333.4,333.4,333.2,333.2,73
2014/12/19,11:55:00,333.2,333.3,333.2,333.2,80
2014/12/19,11:56:00,333.2,333.3,333.2,333.3,72
2014/12/19,11:57:00,333.3,333.3,333.2,333.2,71
2014/12/19,11:58:00,333.2,333.2,333.1,333.1,5
2014/12/19,11:59:00,333.1,333.1,333.1,333.1,6
2014/12/19,12:00:00,333.1,333.2,333.1,333.1,12
2014/12/19,12:01:00,333.2,333.2,332.9,333.0,125
2014/12/19,12:02:00,333.0,333.0,332.9,332.9,31
2014/12/19,12:03:00,332.9,333.0,332.8,332.8,164
2014/12/19,12:04:00,332.7,332.9,332.5,332.8,185
2014/12/19,12:05:00,332.8,333.0,332.8,332.9,93
2014/12/19,12:06:00,332.9,333.0,332.9,332.9,87
2014/12/19,12:07:00,332.9,333.1,332.9,333.0,94
2014/12/19,12:08:00,333.0,333.0,333.0,333.0,59
2014/12/19,12:09:00,332.9,333.0,332.9,332.9,5
2014/12/19,12:10:00,332.9,332.9,332.8,332.8,154
2014/12/19,12:11:00,332.9,332.9,332.8,332.8,52
2014/12/19,12:12:00,332.9,332.9,332.8,332.8,4
2014/12/19,12:13:00,332.9,332.9,332.7,332.7,85
2014/12/19,12:14:00,332.8,332.8,332.8,332.8,31
2014/12/19,12:15:00,332.9,333.0,332.9,333.0,115
2014/12/19,12:16:00,332.9,332.9,332.9,332.9,93
2014/12/19,12:17:00,332.9,332.9,332.8,332.8,55
2014/12/19,12:18:00,332.8,332.8,332.8,332.8,51
2014/12/19,12:19:00,332.8,332.8,332.7,332.8,62
2014/12/19,12:20:00,332.8,332.9,332.7,332.7,51
2014/12/19,12:21:00,332.8,332.8,332.6,332.6,61
2014/12/19,12:22:00,332.6,332.6,332.3,332.3,180
2014/12/19,12:23:00,332.3,332.5,332.3,332.5,64
2014/12/19,12:24:00,332.5,332.5,332.5,332.5,47
2014/12/19,12:25:00,332.5,332.5,332.4,332.4,47
2014/12/19,12:26:00,332.4,332.4,332.1,332.3,204
2014/12/19,12:27:00,332.2,332.3,332.2,332.2,46
2014/12/19,12:28:00,332.2,332.2,332.0,332.1,76
2014/12/19,12:29:00,332.0,332.1,332.0,332.0,80
2014/12/19,12:30:00,332.1,332.1,331.9,331.9,132
2014/12/19,12:31:00,332.0,332.0,331.9,331.9,69
2014/12/19,12:32:00,331.9,332.0,331.9,332.0,75
2014/12/19,12:33:00,331.9,332.0,331.7,331.7,181
2014/12/19,12:34:00,331.7,331.8,331.7,331.7,291
2014/12/19,12:35:00,331.7,332.1,331.7,332.1,526
2014/12/19,12:36:00,332.1,332.3,332.1,332.2,245
2014/12/19,12:37:00,332.2,332.3,332.2,332.3,32
2014/12/19,12:38:00,332.2,332.3,332.2,332.3,31
2014/12/19,12:39:00,332.3,332.3,332.1,332.1,205
2014/12/19,12:40:00,332.1,332.2,331.9,332.1,109
2014/12/19,12:41:00,332.0,332.0,331.9,331.9,71
2014/12/19,12:42:00,331.9,331.9,331.8,331.9,27
2014/12/19,12:43:00,331.8,331.9,331.7,331.7,145
2014/12/19,12:44:00,331.7,331.9,331.7,331.9,155
2014/12/19,12:45:00,331.9,332.0,331.8,331.8,200
2014/12/19,12:46:00,331.9,331.9,331.9,331.9,144
2014/12/19,12:47:00,331.9,331.9,331.8,331.9,7
2014/12/19,12:48:00,331.8,331.9,331.8,331.9,12
2014/12/19,12:49:00,331.8,332.3,331.8,332.2,291
2014/12/19,12:50:00,332.2,332.3,332.1,332.1,150
2014/12/19,12:51:00,332.0,332.1,332.0,332.1,70
2014/12/19,12:52:00,332.2,332.3,332.2,332.3,180
2014/12/19,12:53:00,332.4,332.5,332.3,332.5,77
2014/12/19,12:54:00,332.4,332.8,332.4,332.7,382
2014/12/19,12:55:00,332.7,332.7,332.6,332.7,77
2014/12/19,12:56:00,332.7,332.8,332.6,332.7,45
2014/12/19,12:57:00,332.7,332.8,332.7,332.8,79
2014/12/19,12:58:00,332.8,333.0,332.8,333.0,159
2014/12/19,12:59:00,333.0,333.1,332.9,333.1,182
2014/12/19,13:00:00,333.1,333.2,333.1,333.1,150
2014/12/19,13:01:00,333.0,333.0,332.9,332.9,143
2014/12/19,13:02:00,332.8,332.8,332.5,332.6,126
2014/12/19,13:03:00,332.5,332.5,332.5,332.5,7
2014/12/19,13:04:00,332.5,332.5,332.4,332.4,96
2014/12/19,13:05:00,332.4,332.6,332.4,332.5,120
2014/12/19,13:06:00,332.5,332.6,332.5,332.5,25
2014/12/19,13:07:00,332.5,332.6,332.5,332.6,75
2014/12/19,13:08:00,332.6,332.7,332.6,332.6,50
2014/12/19,13:09:00,332.6,332.6,332.4,332.4,52
2014/12/19,13:10:00,332.5,332.5,332.3,332.3,112
2014/12/19,13:11:00,332.3,332.3,332.1,332.2,60
2014/12/19,13:12:00,332.2,332.3,332.2,332.2,21
2014/12/19,13:13:00,332.3,332.3,332.1,332.2,30
2014/12/19,13:14:00,332.1,332.2,332.1,332.2,67
2014/12/19,13:15:00,332.3,332.3,332.2,332.3,7
2014/12/19,13:16:00,332.2,332.5,332.2,332.5,276
2014/12/19,13:17:00,332.4,332.5,332.4,332.5,100
2014/12/19,13:18:00,332.5,332.5,332.3,332.3,114
2014/12/19,13:19:00,332.3,332.6,332.3,332.6,191
2014/12/19,13:20:00,332.6,332.6,332.4,332.5,126
2014/12/19,13:21:00,332.4,332.5,332.3,332.5,115
2014/12/19,13:22:00,332.4,332.5,332.4,332.5,112
2014/12/19,13:23:00,332.5,332.5,332.3,332.5,98
2014/12/19,13:24:00,332.5,332.6,332.4,332.6,120
2014/12/19,13:25:00,332.6,332.6,332.4,332.4,147
2014/12/19,13:26:00,332.4,332.7,332.3,332.7,256
2014/12/19,13:27:00,332.7,332.9,332.7,332.8,526
2014/12/19,13:28:00,332.7,332.8,332.6,332.7,301
2014/12/19,13:29:00,332.7,333.2,332.7,333.2,744
2014/12/19,13:30:00,333.1,333.4,333.1,333.4,1636
2014/12/19,13:31:00,333.4,333.4,333.3,333.3,646
2014/12/19,13:32:00,333.3,333.3,333.0,333.2,557
2014/12/19,13:33:00,333.2,333.4,333.1,333.4,228
2014/12/19,13:34:00,333.3,333.5,333.3,333.5,161
2014/12/19,13:35:00,333.4,333.5,333.4,333.5,83
2014/12/19,13:36:00,333.4,333.5,333.4,333.4,126
2014/12/19,13:37:00,333.4,333.5,333.2,333.3,155
2014/12/19,13:38:00,333.3,333.4,333.2,333.4,160
2014/12/19,13:39:00,333.4,333.4,333.3,333.3,42
2014/12/19,13:40:00,333.3,333.5,333.3,333.4,84
2014/12/19,13:41:00,333.5,333.5,333.3,333.5,155
2014/12/19,13:42:00,333.5,333.6,333.4,333.6,49
2014/12/19,13:43:00,333.6,333.7,333.5,333.6,49
2014/12/19,13:44:00,333.7,333.8,333.6,333.8,241
2014/12/19,13:45:00,333.8,333.8,333.7,333.8,271
2014/12/19,14:35:00,334.5,334.5,334.5,334.5,16
2014/12/19,14:36:00,334.5,334.7,334.4,334.7,37
2014/12/19,14:37:00,334.8,334.8,334.7,334.8,19
2014/12/19,14:38:00,334.9,334.9,334.8,334.8,6
2014/12/19,14:39:00,334.8,334.8,334.8,334.8,2
2014/12/19,14:40:00,334.8,334.8,334.8,334.8,9
2014/12/19,14:41:00,334.8,334.8,334.8,334.8,3
2014/12/19,14:43:00,334.8,334.8,334.8,334.8,6
2014/12/19,14:44:00,334.8,334.8,334.8,334.8,3
2014/12/19,14:45:00,334.9,334.9,334.9,334.9,8
2014/12/19,14:46:00,334.9,334.9,334.9,334.9,9
2014/12/19,14:47:00,334.8,334.8,334.7,334.7,31
2014/12/19,14:48:00,334.6,334.6,334.6,334.6,8
2014/12/19,14:49:00,334.5,334.5,334.5,334.5,4
2014/12/19,14:50:00,334.6,334.6,334.6,334.6,4
2014/12/19,14:51:00,334.6,334.6,334.6,334.6,3
2014/12/19,14:52:00,334.6,334.7,334.6,334.7,30
2014/12/19,14:53:00,334.6,334.6,334.6,334.6,4
2014/12/19,14:54:00,334.6,334.6,334.6,334.6,1
2014/12/19,14:58:00,334.5,334.5,334.5,334.5,8
2014/12/19,15:00:00,334.5,334.5,334.5,334.5,1
2014/12/19,15:01:00,334.4,334.4,334.4,334.4,2
2014/12/19,15:02:00,334.6,334.6,334.6,334.6,1
2014/12/19,15:03:00,334.5,334.5,334.5,334.5,2
2014/12/19,15:04:00,334.5,334.5,334.5,334.5,11
2014/12/19,15:05:00,334.5,334.5,334.5,334.5,12
2014/12/19,15:06:00,334.4,334.4,334.4,334.4,15
2014/12/19,15:08:00,334.4,334.4,334.4,334.4,3
2014/12/19,15:09:00,334.4,334.4,334.4,334.4,403
2014/12/19,15:10:00,334.4,334.4,334.4,334.4,2
2014/12/19,15:11:00,334.5,334.5,334.5,334.5,1
2014/12/19,15:12:00,334.5,334.5,334.5,334.5,7
2014/12/19,15:13:00,334.5,334.5,334.5,334.5,1
2014/12/19,15:15:00,334.5,334.6,334.5,334.6,15
2014/12/19,15:18:00,334.5,334.6,334.5,334.6,14
2014/12/19,15:19:00,334.6,334.6,334.6,334.6,3
2014/12/19,15:20:00,334.5,334.5,334.5,334.5,12
2014/12/19,15:23:00,334.5,334.5,334.5,334.5,1
2014/12/19,15:24:00,334.4,334.4,334.4,334.4,2
2014/12/19,15:25:00,334.5,334.5,334.5,334.5,3
2014/12/19,15:28:00,334.5,334.5,334.4,334.4,2
2014/12/19,15:30:00,334.5,334.5,334.5,334.5,2
2014/12/19,15:33:00,334.6,334.6,334.6,334.6,15
2014/12/19,15:39:00,334.6,334.6,334.6,334.6,1
2014/12/19,15:41:00,334.6,334.6,334.6,334.6,8
2014/12/19,15:45:00,334.5,334.5,334.5,334.5,1
2014/12/19,15:46:00,334.5,334.5,334.5,334.5,1
2014/12/19,15:49:00,334.6,334.6,334.6,334.6,6
2014/12/19,15:52:00,334.7,334.7,334.7,334.7,221
2014/12/19,15:53:00,334.7,334.7,334.7,334.7,500
2014/12/19,15:54:00,334.6,334.6,334.6,334.6,15
2014/12/19,15:55:00,334.6,334.6,334.6,334.6,3
2014/12/19,15:58:00,334.6,334.6,334.6,334.6,4
2014/12/19,16:00:00,334.6,334.6,334.6,334.6,5
2014/12/19,16:01:00,334.5,334.5,334.5,334.5,15
2014/12/19,16:02:00,334.4,334.4,334.1,334.2,125
2014/12/19,16:03:00,334.3,334.3,334.3,334.3,1
2014/12/19,16:05:00,334.3,334.3,334.3,334.3,4
2014/12/19,16:09:00,334.3,334.3,334.3,334.3,1529
2014/12/19,16:10:00,334.3,334.4,334.3,334.4,30
2014/12/19,16:11:00,334.4,334.4,334.4,334.4,90
2014/12/19,16:12:00,334.4,334.4,334.4,334.4,6
2014/12/19,16:13:00,334.4,334.4,334.4,334.4,3
2014/12/19,16:15:00,334.5,334.5,334.5,334.5,9
2014/12/19,16:17:00,334.5,334.5,334.4,334.4,5
2014/12/19,16:18:00,334.4,334.4,334.4,334.4,2
2014/12/19,16:20:00,334.4,334.4,334.4,334.4,15
2014/12/19,16:21:00,334.4,334.4,334.3,334.3,23
2014/12/19,16:22:00,334.3,334.3,334.3,334.3,1
2014/12/19,16:23:00,334.2,334.2,334.2,334.2,1
2014/12/19,16:24:00,334.3,334.3,334.3,334.3,5
2014/12/19,16:25:00,334.3,334.4,334.3,334.4,68
2014/12/19,16:26:00,334.4,334.4,334.4,334.4,9
2014/12/19,16:28:00,334.4,334.4,334.4,334.4,10
2014/12/19,16:31:00,334.4,334.5,334.4,334.4,32
2014/12/19,16:32:00,334.4,334.4,334.4,334.4,3
2014/12/19,16:33:00,334.4,334.4,334.4,334.4,3
2014/12/19,16:34:00,334.4,334.4,334.4,334.4,1
2014/12/19,16:37:00,334.5,334.5,334.5,334.5,15
2014/12/19,16:38:00,334.5,334.5,334.5,334.5,1
2014/12/19,16:40:00,334.5,334.5,334.5,334.5,2
2014/12/19,16:41:00,334.5,334.5,334.5,334.5,8
2014/12/19,16:42:00,334.5,334.5,334.4,334.4,14
2014/12/19,16:48:00,334.4,334.4,334.3,334.3,31
2014/12/19,16:49:00,334.3,334.3,334.3,334.3,9
2014/12/19,16:50:00,334.3,334.3,334.3,334.3,2
2014/12/19,16:51:00,334.3,334.3,334.3,334.3,1
2014/12/19,16:52:00,334.3,334.3,334.3,334.3,10
2014/12/19,16:53:00,334.3,334.3,334.3,334.3,3
2014/12/19,16:54:00,334.3,334.3,334.3,334.3,170
2014/12/19,16:55:00,334.3,334.3,334.3,334.3,698
2014/12/19,16:56:00,334.3,334.3,334.3,334.3,2
2014/12/19,17:01:00,334.3,334.3,334.3,334.3,3
2014/12/19,17:02:00,334.3,334.3,334.3,334.3,3
2014/12/19,17:04:00,334.3,334.3,334.3,334.3,9
2014/12/19,17:05:00,334.3,334.3,334.3,334.3,1
2014/12/19,17:06:00,334.3,334.3,334.3,334.3,3
2014/12/19,17:07:00,334.2,334.3,334.2,334.3,12
2014/12/19,17:09:00,334.3,334.3,334.3,334.3,1
2014/12/19,17:10:00,334.2,334.3,334.2,334.3,5
2014/12/19,17:11:00,334.3,334.3,334.3,334.3,7
2014/12/19,17:17:00,334.4,334.4,334.4,334.4,5
2014/12/19,17:18:00,334.4,334.4,334.4,334.4,1129
2014/12/19,17:19:00,334.4,334.4,334.4,334.4,3
2014/12/19,17:20:00,334.4,334.4,334.4,334.4,1
2014/12/19,17:21:00,334.5,334.5,334.5,334.5,573
2014/12/19,17:22:00,334.5,334.5,334.5,334.5,570
2014/12/19,17:23:00,334.5,334.5,334.5,334.5,6
2014/12/19,17:24:00,334.5,334.5,334.5,334.5,1
2014/12/19,17:25:00,334.6,334.8,334.6,334.8,37
2014/12/19,17:26:00,334.8,334.8,334.8,334.8,1
2014/12/19,17:27:00,334.8,334.8,334.8,334.8,11
2014/12/19,17:28:00,334.8,334.8,334.8,334.8,62
2014/12/19,17:29:00,334.9,334.9,334.9,334.9,1
2014/12/19,17:32:00,334.8,334.8,334.8,334.8,8
2014/12/19,17:33:00,334.8,334.8,334.8,334.8,1
2014/12/19,17:34:00,334.7,334.7,334.6,334.6,12
2014/12/19,17:36:00,334.7,334.7,334.7,334.7,2
2014/12/19,17:37:00,334.7,334.8,334.7,334.8,167
2014/12/19,17:38:00,334.7,334.7,334.4,334.5,29
2014/12/19,17:39:00,334.5,334.5,334.5,334.5,147
2014/12/19,17:40:00,334.5,334.5,334.5,334.5,16
2014/12/19,17:41:00,334.5,334.5,334.5,334.5,1
2014/12/19,17:42:00,334.5,334.6,334.5,334.5,14
2014/12/19,17:43:00,334.5,334.5,334.5,334.5,1
2014/12/19,17:47:00,334.6,334.6,334.0,334.2,76
2014/12/19,17:48:00,334.1,334.2,334.0,334.0,50
2014/12/19,17:49:00,334.0,334.1,333.8,333.9,104
2014/12/19,17:50:00,333.9,333.9,333.8,333.8,15
2014/12/19,17:51:00,334.0,334.0,334.0,334.0,1
2014/12/19,17:54:00,334.0,334.0,334.0,334.0,4
2014/12/19,17:55:00,334.0,334.0,334.0,334.0,5
2014/12/19,17:56:00,334.0,334.0,334.0,334.0,1
2014/12/19,17:58:00,334.0,334.0,334.0,334.0,2
2014/12/19,17:59:00,334.0,334.1,334.0,334.0,6
2014/12/19,18:00:00,334.0,334.0,333.9,333.9,12
2014/12/19,18:01:00,333.9,333.9,333.8,333.8,51
2014/12/19,18:02:00,333.7,333.8,333.7,333.7,83
2014/12/19,18:04:00,333.7,333.7,333.4,333.4,124
2014/12/19,18:05:00,333.4,333.4,333.4,333.4,2
2014/12/19,18:06:00,333.4,333.6,333.3,333.5,50
2014/12/19,18:07:00,333.5,333.5,333.4,333.5,19
2014/12/19,18:10:00,333.6,333.6,333.6,333.6,3
2014/12/19,18:12:00,333.7,333.7,333.7,333.7,8
2014/12/19,18:15:00,333.7,333.7,333.6,333.6,3
2014/12/19,18:17:00,333.7,333.7,333.7,333.7,1
2014/12/19,18:19:00,333.6,333.7,333.6,333.7,17
2014/12/19,18:20:00,333.6,333.6,333.6,333.6,2
2014/12/19,18:22:00,333.6,333.6,333.6,333.6,1
2014/12/19,18:24:00,333.6,333.6,333.6,333.6,1
2014/12/19,18:25:00,333.6,333.6,333.6,333.6,5
2014/12/19,18:26:00,333.6,333.6,333.6,333.6,6
2014/12/19,18:31:00,333.6,333.6,333.6,333.6,1
2014/12/19,18:37:00,333.6,333.7,333.6,333.7,3
2014/12/19,18:39:00,333.6,333.6,333.6,333.6,6
2014/12/19,18:40:00,333.6,333.6,333.6,333.6,8
2014/12/19,18:41:00,333.6,333.7,333.6,333.7,41
2014/12/19,18:43:00,333.7,333.7,333.7,333.7,21
2014/12/19,18:46:00,333.7,333.8,333.7,333.8,27
2014/12/19,18:47:00,333.7,333.7,333.7,333.7,7
2014/12/19,18:48:00,333.7,333.8,333.7,333.7,15
2014/12/19,18:50:00,333.7,333.7,333.7,333.7,203
2014/12/19,18:56:00,333.7,333.7,333.6,333.6,36
2014/12/19,18:57:00,333.6,333.6,333.6,333.6,8
2014/12/19,19:00:00,333.6,333.6,333.6,333.6,6
2014/12/19,19:01:00,333.6,333.7,333.6,333.7,688
2014/12/19,19:07:00,333.7,333.7,333.7,333.7,1
2014/12/19,19:12:00,333.7,333.7,333.7,333.7,11
2014/12/19,19:15:00,333.8,333.8,333.8,333.8,5
2014/12/19,19:19:00,333.8,333.8,333.8,333.8,10
2014/12/19,19:20:00,333.8,333.8,333.8,333.8,2
2014/12/19,19:23:00,333.7,333.7,333.7,333.7,1
2014/12/19,19:26:00,333.6,333.6,333.6,333.6,9
2014/12/19,19:27:00,333.5,333.5,333.5,333.5,10
2014/12/19,19:29:00,333.5,333.6,333.5,333.6,5
2014/12/19,19:31:00,333.6,333.6,333.6,333.6,1
2014/12/19,19:34:00,333.6,333.6,333.5,333.5,11
2014/12/19,19:35:00,333.5,333.5,333.4,333.4,11
2014/12/19,19:36:00,333.5,333.5,333.4,333.4,7
2014/12/19,19:37:00,333.4,333.4,333.4,333.4,8
2014/12/19,19:39:00,333.4,333.4,333.4,333.4,6
2014/12/19,19:40:00,333.4,333.4,333.4,333.4,2
2014/12/19,19:41:00,333.4,333.4,333.4,333.4,1
2014/12/19,19:42:00,333.4,333.5,333.4,333.5,11
2014/12/19,19:47:00,333.4,333.5,333.4,333.4,18
2014/12/19,19:48:00,333.4,333.4,333.4,333.4,27
2014/12/19,19:50:00,333.4,333.4,333.4,333.4,2
2014/12/19,19:52:00,333.4,333.4,333.4,333.4,11
2014/12/19,19:53:00,333.5,333.6,333.5,333.5,22
2014/12/19,19:54:00,333.4,333.4,333.4,333.4,35
2014/12/19,19:55:00,333.4,333.4,333.4,333.4,4
2014/12/19,19:57:00,333.4,333.4,333.4,333.4,3
2014/12/19,19:58:00,333.4,333.4,333.4,333.4,1
2014/12/19,20:00:00,333.3,333.3,333.2,333.3,29
2014/12/19,20:01:00,333.2,333.2,333.0,333.1,48
2014/12/19,20:02:00,333.1,333.1,333.0,333.0,28
2014/12/19,20:03:00,333.1,333.1,333.0,333.0,25
2014/12/19,20:04:00,333.0,333.0,332.9,332.9,5
2014/12/19,20:05:00,332.9,332.9,332.9,332.9,7
2014/12/19,20:06:00,332.9,333.0,332.9,333.0,4
2014/12/19,20:07:00,333.0,333.1,333.0,333.1,11
2014/12/19,20:08:00,333.1,333.1,333.1,333.1,2
2014/12/19,20:11:00,333.1,333.1,333.1,333.1,2
2014/12/19,20:12:00,333.1,333.1,333.0,333.0,55
2014/12/19,20:13:00,333.0,333.0,333.0,333.0,51
2014/12/19,20:14:00,333.0,333.0,332.8,332.8,46
2014/12/19,20:15:00,332.9,332.9,332.9,332.9,1
2014/12/19,20:18:00,332.9,332.9,332.9,332.9,1
2014/12/19,20:20:00,333.0,333.0,333.0,333.0,8
2014/12/19,20:21:00,333.0,333.0,333.0,333.0,1
2014/12/19,20:22:00,333.0,333.0,333.0,333.0,1
2014/12/19,20:23:00,333.0,333.0,333.0,333.0,2
2014/12/19,20:24:00,333.1,333.1,333.1,333.1,2
2014/12/19,20:26:00,333.1,333.1,333.1,333.1,5
2014/12/19,20:27:00,333.1,333.1,333.1,333.1,1
2014/12/19,20:30:00,333.0,333.0,333.0,333.0,8
2014/12/19,20:34:00,333.1,333.1,333.1,333.1,2
2014/12/19,20:35:00,333.1,333.1,333.1,333.1,2
2014/12/19,20:36:00,333.1,333.1,333.1,333.1,2
2014/12/19,20:37:00,333.1,333.1,333.1,333.1,2
2014/12/19,20:38:00,333.1,333.1,333.1,333.1,5
2014/12/19,20:43:00,333.1,333.1,333.1,333.1,15
2014/12/19,20:44:00,333.0,333.0,332.9,333.0,16
2014/12/19,20:46:00,333.0,333.0,333.0,333.0,5
2014/12/19,20:47:00,333.0,333.0,333.0,333.0,4
2014/12/19,20:48:00,333.0,333.0,333.0,333.0,5
2014/12/19,20:50:00,333.1,333.2,333.1,333.1,30
2014/12/19,20:54:00,333.1,333.1,333.1,333.1,10
2014/12/19,20:56:00,333.2,333.2,333.2,333.2,3
2014/12/19,21:00:00,333.1,333.1,333.1,333.1,8
2014/12/19,21:01:00,333.2,333.2,333.2,333.2,1
2014/12/19,21:02:00,333.1,333.1,333.1,333.1,6
2014/12/19,21:04:00,333.1,333.1,333.1,333.1,2
2014/12/19,21:05:00,333.1,333.1,333.1,333.1,4
2014/12/19,21:06:00,333.1,333.1,333.1,333.1,1
2014/12/19,21:07:00,333.0,333.0,333.0,333.0,8
2014/12/19,21:10:00,333.0,333.0,333.0,333.0,1
2014/12/19,21:12:00,333.0,333.0,333.0,333.0,6
2014/12/19,21:15:00,332.9,332.9,332.9,332.9,4
2014/12/19,21:16:00,332.9,332.9,332.9,332.9,2
2014/12/19,21:18:00,333.0,333.0,333.0,333.0,6
2014/12/19,21:20:00,333.0,333.1,333.0,333.1,25
2014/12/19,21:23:00,333.2,333.2,333.2,333.2,2
2014/12/19,21:24:00,333.1,333.1,333.1,333.1,1
2014/12/19,21:25:00,333.2,333.2,333.2,333.2,43
2014/12/19,21:26:00,333.1,333.1,333.1,333.1,2
2014/12/19,21:28:00,333.1,333.1,333.1,333.1,1
2014/12/19,21:31:00,333.1,333.1,333.0,333.0,2
2014/12/19,21:34:00,333.0,333.0,333.0,333.0,1
2014/12/19,21:35:00,333.1,333.1,333.1,333.1,5
2014/12/19,21:40:00,333.1,333.1,333.1,333.1,9
2014/12/19,21:41:00,333.0,333.0,333.0,333.0,1
2014/12/19,21:42:00,333.0,333.0,333.0,333.0,6
2014/12/19,21:43:00,333.0,333.0,333.0,333.0,1
2014/12/19,21:44:00,332.9,332.9,332.8,332.8,4
2014/12/19,21:46:00,332.8,332.8,332.7,332.7,31
2014/12/19,21:47:00,332.8,332.8,332.8,332.8,5
2014/12/19,21:48:00,332.9,332.9,332.9,332.9,11
2014/12/19,21:50:00,332.9,332.9,332.8,332.8,6
2014/12/19,21:51:00,332.7,332.7,332.7,332.7,5
2014/12/19,21:52:00,332.7,332.7,332.7,332.7,8
2014/12/19,21:56:00,332.8,332.9,332.8,332.9,14
2014/12/19,21:57:00,332.9,332.9,332.9,332.9,1
2014/12/19,22:00:00,332.9,332.9,332.9,332.9,1
2014/12/19,22:01:00,332.9,332.9,332.8,332.8,3
2014/12/19,22:04:00,332.9,333.0,332.9,333.0,2
2014/12/19,22:05:00,333.0,333.0,333.0,333.0,6
2014/12/19,22:06:00,333.0,333.0,333.0,333.0,3
2014/12/19,22:08:00,332.9,332.9,332.9,332.9,3
2014/12/19,22:10:00,332.9,332.9,332.9,332.9,1
2014/12/19,22:13:00,332.9,332.9,332.9,332.9,2
2014/12/19,22:15:00,333.0,333.1,333.0,333.1,5
2014/12/19,22:16:00,333.0,333.0,333.0,333.0,1
2014/12/19,22:17:00,333.0,333.0,333.0,333.0,7
2014/12/19,22:18:00,332.9,332.9,332.9,332.9,1
2014/12/19,22:19:00,333.0,333.0,333.0,333.0,16
2014/12/19,22:22:00,333.1,333.1,333.1,333.1,11
2014/12/19,22:23:00,333.1,333.1,333.0,333.0,7
2014/12/19,22:25:00,333.1,333.1,333.0,333.0,5
2014/12/19,22:27:00,333.0,333.0,333.0,333.0,2
2014/12/19,22:28:00,333.1,333.1,333.1,333.1,9
2014/12/19,22:29:00,333.0,333.0,332.7,332.7,32
2014/12/19,22:30:00,332.7,333.1,332.7,333.1,34
2014/12/19,22:31:00,333.1,333.3,333.1,333.2,58
2014/12/19,22:32:00,333.1,333.1,333.1,333.1,26
2014/12/19,22:33:00,333.2,333.2,333.0,333.0,14
2014/12/19,22:34:00,333.0,333.0,332.9,332.9,23
2014/12/19,22:35:00,332.8,332.8,332.7,332.8,24
2014/12/19,22:36:00,332.8,333.0,332.8,333.0,20
2014/12/19,22:37:00,332.9,333.1,332.8,333.1,38
2014/12/19,22:38:00,333.1,333.3,332.9,333.3,30
2014/12/19,22:39:00,333.3,333.3,333.0,333.0,8
2014/12/19,22:40:00,333.0,333.1,333.0,333.1,15
2014/12/19,22:41:00,333.0,333.0,332.9,332.9,17
2014/12/19,22:42:00,332.9,332.9,332.9,332.9,4
2014/12/19,22:43:00,332.9,332.9,332.8,332.9,7
2014/12/19,22:44:00,332.9,333.0,332.9,332.9,12
2014/12/19,22:45:00,332.9,333.0,332.8,333.0,9
2014/12/19,22:46:00,333.0,333.1,333.0,333.1,6
2014/12/19,22:47:00,333.1,333.3,333.1,333.2,25
2014/12/19,22:48:00,333.2,333.3,333.2,333.2,24
2014/12/19,22:49:00,333.3,333.4,333.2,333.2,30
2014/12/19,22:50:00,333.2,333.6,333.2,333.6,49
2014/12/19,22:51:00,333.6,333.6,333.3,333.4,29
2014/12/19,22:52:00,333.5,333.7,333.5,333.7,30
2014/12/19,22:53:00,333.5,333.6,333.5,333.6,10
2014/12/19,22:54:00,333.7,333.7,333.5,333.6,300
2014/12/19,22:55:00,333.5,333.5,333.4,333.4,4
2014/12/19,22:56:00,333.4,333.4,333.3,333.4,12
2014/12/19,22:57:00,333.4,333.4,333.4,333.4,1
2014/12/19,22:58:00,333.4,333.6,333.4,333.6,20
2014/12/19,22:59:00,333.7,333.7,333.7,333.7,6
2014/12/19,23:00:00,333.7,334.0,333.7,334.0,42
2014/12/19,23:01:00,333.9,333.9,333.9,333.9,18
2014/12/19,23:02:00,333.8,333.9,333.6,333.6,22
2014/12/19,23:03:00,333.6,333.6,333.6,333.6,4
2014/12/19,23:04:00,333.7,333.8,333.7,333.8,3
2014/12/19,23:05:00,333.8,333.9,333.8,333.9,6
2014/12/19,23:06:00,334.0,334.0,334.0,334.0,11
2014/12/19,23:07:00,333.9,333.9,333.9,333.9,7
2014/12/19,23:08:00,333.9,334.0,333.9,334.0,13
2014/12/19,23:09:00,333.9,333.9,333.7,333.7,5
2014/12/19,23:10:00,333.8,333.9,333.7,333.8,21
2014/12/19,23:11:00,333.8,333.8,333.6,333.6,7
2014/12/19,23:12:00,333.5,333.5,333.5,333.5,43
2014/12/19,23:14:00,333.6,333.6,333.6,333.6,4
2014/12/19,23:15:00,333.6,333.7,333.6,333.7,6
2014/12/19,23:16:00,333.6,333.7,333.6,333.7,7
2014/12/19,23:17:00,333.7,333.7,333.7,333.7,4
2014/12/19,23:18:00,333.7,333.7,333.7,333.7,2
2014/12/19,23:20:00,333.6,333.6,333.6,333.6,1
2014/12/19,23:21:00,333.6,333.6,333.5,333.5,4
2014/12/19,23:22:00,333.5,333.5,333.5,333.5,17
2014/12/19,23:23:00,333.6,333.6,333.6,333.6,2
2014/12/19,23:24:00,333.5,333.5,333.5,333.5,2
2014/12/19,23:25:00,333.6,333.7,333.6,333.7,6
2014/12/19,23:26:00,333.6,333.6,333.6,333.6,4
2014/12/19,23:27:00,333.7,333.7,333.5,333.6,41
2014/12/19,23:28:00,333.6,333.6,333.6,333.6,7
2014/12/19,23:29:00,333.6,333.6,333.6,333.6,1
2014/12/19,23:30:00,333.7,333.8,333.7,333.7,15
2014/12/19,23:31:00,333.8,333.8,333.7,333.7,8
2014/12/19,23:32:00,333.6,333.6,333.6,333.6,1
2014/12/19,23:33:00,333.6,333.6,333.6,333.6,4
2014/12/19,23:34:00,333.6,333.6,333.6,333.6,7
2014/12/19,23:35:00,333.6,333.6,333.6,333.6,7
2014/12/19,23:37:00,333.7,333.7,333.6,333.6,6
2014/12/19,23:38:00,333.6,333.6,333.6,333.6,5
2014/12/19,23:39:00,333.6,333.6,333.6,333.6,16
2014/12/19,23:40:00,333.6,333.6,333.6,333.6,9
2014/12/19,23:42:00,333.6,333.6,333.6,333.6,16
2014/12/19,23:43:00,333.6,333.7,333.6,333.7,20
2014/12/19,23:44:00,333.7,333.8,333.7,333.8,16
2014/12/19,23:45:00,333.8,333.8,333.8,333.8,3
2014/12/19,23:46:00,333.8,333.8,333.8,333.8,3
2014/12/19,23:47:00,333.8,333.8,333.6,333.6,9
2014/12/19,23:48:00,333.7,333.8,333.7,333.8,13
2014/12/19,23:49:00,333.8,333.8,333.6,333.6,7
2014/12/19,23:50:00,333.6,333.6,333.6,333.6,5
2014/12/19,23:51:00,333.6,333.6,333.5,333.6,11
2014/12/19,23:52:00,333.6,333.6,333.6,333.6,12
2014/12/19,23:53:00,333.7,333.7,333.7,333.7,3
2014/12/19,23:54:00,333.7,333.8,333.7,333.7,10
2014/12/19,23:55:00,333.8,333.8,333.8,333.8,2
2014/12/19,23:56:00,333.8,333.8,333.7,333.8,6
2014/12/19,23:57:00,333.8,333.9,333.8,333.8,8
2014/12/19,23:58:00,333.9,333.9,333.8,333.8,7
2014/12/19,23:59:00,333.9,333.9,333.9,333.9,11
2014/12/20,00:00:00,333.9,333.9,333.8,333.9,20
2014/12/20,00:01:00,333.9,333.9,333.9,333.9,5
2014/12/20,00:02:00,333.9,333.9,333.9,333.9,3
2014/12/20,00:03:00,333.9,333.9,333.9,333.9,3
2014/12/20,00:04:00,333.9,333.9,333.9,333.9,2
2014/12/20,00:05:00,333.9,333.9,333.9,333.9,7
2014/12/20,00:06:00,333.9,334.0,333.8,333.8,8
2014/12/20,00:07:00,333.8,333.8,333.8,333.8,16
2014/12/20,00:08:00,333.8,333.8,333.8,333.8,3
2014/12/20,00:09:00,333.8,333.8,333.8,333.8,10
2014/12/20,00:10:00,333.9,333.9,333.9,333.9,6
2014/12/20,00:11:00,333.9,333.9,333.9,333.9,11
2014/12/20,00:12:00,333.9,334.0,333.9,334.0,9
2014/12/20,00:13:00,334.0,334.0,334.0,334.0,22
2014/12/20,00:14:00,334.0,334.1,334.0,334.1,53
2014/12/20,00:15:00,334.1,334.1,334.1,334.1,23
2014/12/20,00:16:00,334.1,334.1,334.1,334.1,6
2014/12/20,00:17:00,334.1,334.1,334.0,334.1,30
2014/12/20,00:18:00,334.1,334.1,334.0,334.0,7
2014/12/20,00:19:00,334.0,334.1,334.0,334.0,21
2014/12/20,00:20:00,334.0,334.0,334.0,334.0,3
2014/12/20,00:21:00,334.0,334.0,333.9,333.9,13
2014/12/20,00:22:00,334.0,334.0,334.0,334.0,4
2014/12/20,00:23:00,334.0,334.0,334.0,334.0,3
2014/12/20,00:24:00,334.0,334.0,334.0,334.0,3
2014/12/20,00:25:00,334.0,334.0,334.0,334.0,4
2014/12/20,00:26:00,334.0,334.0,334.0,334.0,2
2014/12/20,00:27:00,334.0,334.1,334.0,334.1,5
2014/12/20,00:28:00,334.1,334.1,334.1,334.1,3
2014/12/20,00:29:00,334.1,334.1,334.0,334.1,6
2014/12/20,00:30:00,334.1,334.2,333.9,333.9,26
2014/12/20,00:31:00,334.1,334.1,334.0,334.1,5
2014/12/20,00:32:00,334.1,334.1,334.0,334.0,9
2014/12/20,00:33:00,334.0,334.0,334.0,334.0,2
2014/12/20,00:34:00,334.0,334.0,333.8,333.9,20
2014/12/20,00:35:00,334.0,334.0,333.8,333.8,25
2014/12/20,00:36:00,333.9,333.9,333.9,333.9,2
2014/12/20,00:37:00,333.9,333.9,333.9,333.9,7
2014/12/20,00:38:00,333.8,333.9,333.8,333.8,15
2014/12/20,00:39:00,333.8,333.8,333.8,333.8,6
2014/12/20,00:40:00,333.8,333.9,333.8,333.8,8
2014/12/20,00:41:00,333.8,333.9,333.8,333.8,6
2014/12/20,00:42:00,333.8,333.8,333.8,333.8,8
2014/12/20,00:43:00,333.8,333.8,333.8,333.8,2
2014/12/20,00:44:00,333.8,333.8,333.8,333.8,8
2014/12/20,00:45:00,333.8,333.8,333.8,333.8,1
2014/12/20,00:46:00,333.9,333.9,333.9,333.9,2
2014/12/20,00:49:00,333.8,333.8,333.8,333.8,26
2014/12/20,00:50:00,333.8,333.8,333.8,333.8,13
2014/12/20,00:51:00,333.8,333.8,333.8,333.8,6
2014/12/20,00:52:00,333.8,333.8,333.8,333.8,5
2014/12/20,01:02:00,333.7,333.7,333.7,333.7,20
2014/12/20,01:03:00,333.7,333.7,333.6,333.6,15
2014/12/20,01:05:00,333.6,333.6,333.6,333.6,13
2014/12/20,01:06:00,333.6,333.6,333.5,333.5,34
2014/12/20,01:07:00,333.5,333.5,333.5,333.5,8
2014/12/20,01:08:00,333.5,333.5,333.5,333.5,2
2014/12/20,01:09:00,333.5,333.6,333.5,333.5,29
2014/12/20,01:10:00,333.5,333.5,333.5,333.5,21
2014/12/20,01:11:00,333.4,333.4,333.4,333.4,8
2014/12/20,01:13:00,333.4,333.4,333.4,333.4,1
2014/12/20,01:14:00,333.4,333.4,333.4,333.4,7
2014/12/20,01:16:00,333.4,333.5,333.4,333.5,14
2014/12/20,01:17:00,333.5,333.5,333.5,333.5,2
2014/12/20,01:18:00,333.5,333.5,333.5,333.5,3
2014/12/20,01:19:00,333.4,333.4,333.4,333.4,6
2014/12/20,01:20:00,333.4,333.5,333.4,333.5,12
2014/12/20,01:21:00,333.4,333.4,333.4,333.4,6
2014/12/20,01:22:00,333.4,333.4,333.3,333.4,31
2014/12/20,01:23:00,333.4,333.4,333.3,333.3,21
2014/12/20,01:26:00,333.2,333.2,333.2,333.2,1
2014/12/20,01:27:00,333.2,333.2,333.2,333.2,20
2014/12/20,01:28:00,333.2,333.2,333.2,333.2,5
2014/12/20,01:29:00,333.3,333.5,333.3,333.5,55
2014/12/20,01:30:00,333.5,333.5,333.5,333.5,4
2014/12/20,01:33:00,333.5,333.5,333.5,333.5,3
2014/12/20,01:37:00,333.5,333.5,333.5,333.5,9
2014/12/20,01:44:00,333.5,333.5,333.5,333.5,6
2014/12/20,01:45:00,333.6,333.7,333.6,333.7,8
2014/12/20,01:46:00,333.7,333.7,333.7,333.7,8
2014/12/20,01:47:00,333.7,333.7,333.7,333.7,5
2014/12/20,01:48:00,333.8,333.8,333.8,333.8,4
2014/12/20,01:49:00,333.8,333.8,333.8,333.8,5
2014/12/20,01:50:00,333.8,333.9,333.8,333.9,4
2014/12/20,01:51:00,333.8,333.9,333.8,333.9,10
2014/12/20,01:52:00,334.0,334.0,334.0,334.0,6
2014/12/20,01:53:00,334.0,334.0,334.0,334.0,4
2014/12/20,01:54:00,334.0,334.0,334.0,334.0,5
2014/12/20,01:55:00,334.0,334.0,334.0,334.0,6
2014/12/20,01:56:00,333.9,333.9,333.9,333.9,15
2014/12/20,01:57:00,333.9,333.9,333.9,333.9,8
2014/12/20,01:58:00,334.0,334.0,333.9,334.0,5
2014/12/20,01:59:00,334.0,334.0,334.0,334.0,20
2014/12/20,02:00:00,334.0,334.0,333.9,333.9,46
2014/12/22,08:45:00,334.0,334.1,333.9,333.9,2533
2014/12/22,08:46:00,334.0,334.4,333.8,334.1,3846
2014/12/22,08:47:00,334.2,334.2,334.0,334.1,134
2014/12/22,08:48:00,334.1,334.3,334.1,334.2,191
2014/12/22,08:49:00,334.2,334.2,334.1,334.1,178
2014/12/22,08:50:00,334.1,334.2,334.1,334.1,2385
2014/12/22,08:51:00,334.1,334.1,334.0,334.0,1219
2014/12/22,08:52:00,334.0,334.1,334.0,334.1,241
2014/12/22,08:53:00,334.1,334.1,333.8,333.9,5983
2014/12/22,08:54:00,333.8,334.0,333.8,334.0,50
2014/12/22,08:55:00,333.9,334.2,333.9,334.2,458
2014/12/22,08:56:00,334.3,334.3,334.3,334.3,101
2014/12/22,08:57:00,334.3,334.3,334.3,334.3,11
2014/12/22,08:58:00,334.3,334.4,334.2,334.4,559
2014/12/22,08:59:00,334.4,334.6,334.4,334.4,265
2014/12/22,09:00:00,334.5,334.5,334.4,334.5,51
2014/12/22,09:01:00,334.5,334.7,333.9,334.0,686
2014/12/22,09:02:00,334.1,334.2,333.9,334.1,463
2014/12/22,09:03:00,334.2,334.2,334.0,334.0,359
2014/12/22,09:04:00,334.0,334.0,333.9,334.0,218
2014/12/22,09:05:00,333.9,334.2,333.9,334.2,371
2014/12/22,09:06:00,334.3,334.7,334.2,334.6,321
2014/12/22,09:07:00,334.6,334.7,334.3,334.5,142
2014/12/22,09:08:00,334.4,334.5,334.3,334.3,79
2014/12/22,09:09:00,334.3,334.4,334.3,334.3,99
2014/12/22,09:10:00,334.2,334.2,334.1,334.1,67
2014/12/22,09:11:00,334.0,334.2,333.9,334.2,131
2014/12/22,09:12:00,334.2,334.3,334.2,334.2,17
2014/12/22,09:13:00,334.2,334.3,334.2,334.3,80
2014/12/22,09:14:00,334.3,334.4,334.3,334.3,280
2014/12/22,09:15:00,334.3,334.3,333.9,333.9,287
2014/12/22,09:16:00,333.9,334.2,333.9,334.2,189
2014/12/22,09:17:00,334.2,334.3,334.2,334.3,110
2014/12/22,09:18:00,334.3,334.3,334.1,334.1,95
2014/12/22,09:19:00,334.1,334.3,334.1,334.3,99
2014/12/22,09:20:00,334.3,334.3,334.2,334.3,69
2014/12/22,09:21:00,334.3,334.4,334.2,334.2,119
2014/12/22,09:22:00,334.3,334.4,334.2,334.4,198
2014/12/22,09:23:00,334.4,334.5,334.3,334.5,96
2014/12/22,09:24:00,334.5,334.7,334.5,334.6,109
2014/12/22,09:25:00,334.6,334.7,334.6,334.6,127
2014/12/22,09:26:00,334.7,334.8,334.6,334.8,187
2014/12/22,09:27:00,334.8,335.0,334.8,335.0,143
2014/12/22,09:28:00,335.0,335.0,334.9,334.9,74
2014/12/22,09:29:00,334.8,334.9,334.8,334.9,21
2014/12/22,09:30:00,334.8,335.0,334.8,334.8,46
2014/12/22,09:31:00,334.8,334.9,334.8,334.9,104
2014/12/22,09:32:00,334.9,335.0,334.9,334.9,57
2014/12/22,09:33:00,334.8,335.0,334.8,335.0,52
2014/12/22,09:34:00,335.0,335.0,334.9,334.9,22
2014/12/22,09:35:00,334.9,335.0,334.8,334.8,172
2014/12/22,09:36:00,334.9,335.0,334.9,335.0,116
2014/12/22,09:37:00,334.9,335.0,334.9,334.9,19
2014/12/22,09:38:00,335.0,335.2,334.9,335.1,125
2014/12/22,09:39:00,335.1,335.3,335.1,335.1,462
2014/12/22,09:40:00,335.1,335.2,335.0,335.2,45
2014/12/22,09:41:00,335.2,335.3,335.2,335.3,48
2014/12/22,09:42:00,335.3,335.5,335.3,335.5,199
2014/12/22,09:43:00,335.5,335.5,335.2,335.2,550
2014/12/22,09:44:00,335.3,335.3,335.2,335.2,28
2014/12/22,09:45:00,335.3,335.3,335.2,335.2,106
2014/12/22,09:46:00,335.3,335.3,335.1,335.2,157
2014/12/22,09:47:00,335.2,335.2,335.1,335.1,46
2014/12/22,09:48:00,335.2,335.5,335.2,335.4,309
2014/12/22,09:49:00,335.4,335.4,335.2,335.3,8968
2014/12/22,09:50:00,335.3,335.3,335.2,335.2,187
2014/12/22,09:51:00,335.2,335.4,335.2,335.3,46
2014/12/22,09:52:00,335.3,335.4,335.2,335.2,55
2014/12/22,09:53:00,335.4,335.6,335.4,335.6,150
2014/12/22,09:54:00,335.6,335.7,335.5,335.7,127
2014/12/22,09:55:00,335.7,335.8,335.6,335.8,180
2014/12/22,09:56:00,335.8,335.9,335.7,335.8,236
2014/12/22,09:57:00,335.8,335.8,335.7,335.7,111
2014/12/22,09:58:00,335.8,335.8,335.7,335.7,129
2014/12/22,09:59:00,335.8,335.8,335.8,335.8,117
2014/12/22,10:00:00,335.8,335.8,335.7,335.7,92
2014/12/22,10:01:00,335.7,335.8,335.7,335.7,16
2014/12/22,10:02:00,335.7,335.7,335.6,335.6,58
2014/12/22,10:03:00,335.6,335.6,335.5,335.5,85
2014/12/22,10:04:00,335.5,335.5,335.5,335.5,25
2014/12/22,10:05:00,335.5,335.5,335.5,335.5,25
2014/12/22,10:06:00,335.5,335.6,335.4,335.6,774
2014/12/22,10:07:00,335.6,335.7,335.6,335.7,68
2014/12/22,10:08:00,335.6,335.7,335.6,335.7,114
2014/12/22,10:09:00,335.7,335.9,335.7,335.9,109
2014/12/22,10:10:00,336.0,336.2,336.0,336.1,209
2014/12/22,10:11:00,336.2,336.5,336.2,336.4,223
2014/12/22,10:12:00,336.5,336.9,336.4,336.4,299
2014/12/22,10:13:00,336.4,336.5,336.3,336.4,445
2014/12/22,10:14:00,336.3,336.6,336.3,336.6,60
2014/12/22,10:15:00,336.6,336.9,336.6,336.9,58
2014/12/22,10:16:00,337.0,337.4,337.0,337.3,385
2014/12/22,10:17:00,337.3,337.3,337.1,337.2,80
2014/12/22,10:18:00,337.2,337.3,337.0,337.0,225
2014/12/22,10:19:00,336.9,337.1,336.9,336.9,83
2014/12/22,10:20:00,336.9,336.9,336.8,336.8,46
2014/12/22,10:21:00,336.8,336.8,336.6,336.7,5066
2014/12/22,10:22:00,336.7,336.7,336.7,336.7,1652
2014/12/22,10:23:00,336.7,336.9,336.7,336.9,72
2014/12/22,10:24:00,336.9,336.9,336.8,336.8,23
2014/12/22,10:25:00,336.9,336.9,336.8,336.8,6
2014/12/22,10:26:00,336.8,337.0,336.8,336.9,976
2014/12/22,10:27:00,336.9,336.9,336.9,336.9,431
2014/12/22,10:28:00,336.8,336.9,336.8,336.9,18
2014/12/22,10:29:00,336.8,337.1,336.8,337.1,482
2014/12/22,10:30:00,337.0,337.0,337.0,337.0,2
2014/12/22,10:31:00,337.0,337.1,337.0,337.1,22
2014/12/22,10:32:00,337.1,337.2,337.0,337.0,94
2014/12/22,10:33:00,337.1,337.2,337.1,337.2,252
2014/12/22,10:34:00,337.1,337.2,337.1,337.2,382
2014/12/22,10:35:00,337.2,337.2,337.2,337.2,40
2014/12/22,10:36:00,337.2,337.2,337.1,337.1,55
2014/12/22,10:37:00,337.1,337.2,337.1,337.1,57
2014/12/22,10:38:00,337.1,337.1,337.1,337.1,32
2014/12/22,10:39:00,337.0,337.0,337.0,337.0,11
2014/12/22,10:40:00,337.0,337.0,336.9,336.9,26
2014/12/22,10:41:00,337.0,337.0,336.9,337.0,244
2014/12/22,10:42:00,337.0,337.0,336.9,336.9,65
2014/12/22,10:43:00,337.0,337.0,337.0,337.0,14
2014/12/22,10:44:00,337.0,337.0,337.0,337.0,2
2014/12/22,10:45:00,337.0,337.0,336.9,337.0,67
2014/12/22,10:46:00,337.0,337.1,337.0,337.0,9
2014/12/22,10:47:00,337.0,337.0,336.9,336.9,36
2014/12/22,10:48:00,337.0,337.1,337.0,337.0,30
2014/12/22,10:49:00,337.1,337.1,337.0,337.0,5
2014/12/22,10:50:00,337.0,337.0,337.0,337.0,25
2014/12/22,10:51:00,337.0,337.1,337.0,337.0,59
2014/12/22,10:52:00,337.0,337.0,336.9,337.0,34
2014/12/22,10:53:00,336.9,336.9,336.8,336.8,193
2014/12/22,10:54:00,336.9,336.9,336.8,336.8,20
2014/12/22,10:55:00,336.8,336.8,336.7,336.8,42
2014/12/22,10:56:00,336.8,336.8,336.7,336.7,12
2014/12/22,10:57:00,336.7,336.8,336.7,336.8,16
2014/12/22,10:58:00,336.8,336.9,336.8,336.9,3
2014/12/22,10:59:00,336.8,337.0,336.8,337.0,53
2014/12/22,11:00:00,336.9,336.9,336.9,336.9,6
2014/12/22,11:01:00,336.9,337.0,336.9,337.0,11
2014/12/22,11:02:00,337.0,337.0,336.9,337.0,96
2014/12/22,11:03:00,337.0,337.0,337.0,337.0,42
2014/12/22,11:04:00,337.0,337.0,337.0,337.0,6
2014/12/22,11:05:00,337.0,337.0,337.0,337.0,9
2014/12/22,11:06:00,337.0,337.1,337.0,337.0,81
2014/12/22,11:07:00,337.0,337.0,337.0,337.0,1
2014/12/22,11:08:00,337.0,337.0,337.0,337.0,2
2014/12/22,11:09:00,337.0,337.0,337.0,337.0,3
2014/12/22,11:10:00,337.1,337.3,337.0,337.2,192
2014/12/22,11:11:00,337.3,337.4,337.3,337.4,103
2014/12/22,11:12:00,337.3,337.4,337.3,337.3,51
2014/12/22,11:13:00,337.4,337.4,337.3,337.3,34
2014/12/22,11:14:00,337.3,337.3,337.3,337.3,2
2014/12/22,11:15:00,337.3,337.3,337.3,337.3,2
2014/12/22,11:16:00,337.4,337.4,337.3,337.3,3
2014/12/22,11:17:00,337.3,337.3,337.3,337.3,3
2014/12/22,11:18:00,337.3,337.4,337.3,337.3,17
2014/12/22,11:19:00,337.3,337.3,337.3,337.3,3
2014/12/22,11:20:00,337.3,337.4,337.3,337.4,16
2014/12/22,11:21:00,337.3,337.4,337.3,337.3,21
2014/12/22,11:22:00,337.3,337.3,337.2,337.3,83
2014/12/22,11:23:00,337.3,337.3,337.3,337.3,87
2014/12/22,11:24:00,337.3,337.3,337.1,337.2,329
2014/12/22,11:25:00,337.2,337.4,337.2,337.3,101
2014/12/22,11:26:00,337.3,337.5,337.3,337.4,631
2014/12/22,11:27:00,337.4,337.4,337.4,337.4,20
2014/12/22,11:28:00,337.4,337.4,337.2,337.2,78
2014/12/22,11:29:00,337.2,337.2,337.2,337.2,9
2014/12/22,11:30:00,337.2,337.2,337.2,337.2,22
2014/12/22,11:31:00,337.2,337.4,337.2,337.4,37
2014/12/22,11:32:00,337.4,337.4,337.2,337.2,32
2014/12/22,11:33:00,337.2,337.2,337.2,337.2,13
2014/12/22,11:34:00,337.2,337.3,337.2,337.3,6
2014/12/22,11:35:00,337.2,337.2,337.1,337.1,30
2014/12/22,11:36:00,337.1,337.1,336.8,336.8,94
2014/12/22,11:37:00,336.8,336.8,336.4,336.5,124
2014/12/22,11:38:00,336.6,336.7,336.5,336.6,52
2014/12/22,11:39:00,336.7,336.8,336.7,336.8,31
2014/12/22,11:40:00,336.7,336.7,336.7,336.7,24
2014/12/22,11:41:00,336.6,336.7,336.5,336.7,79
2014/12/22,11:42:00,336.7,336.7,336.6,336.6,3
2014/12/22,11:43:00,336.6,336.6,336.6,336.6,51
2014/12/22,11:44:00,336.5,336.6,336.4,336.4,94
2014/12/22,11:45:00,336.5,336.5,336.4,336.5,10
2014/12/22,11:46:00,336.4,336.4,336.4,336.4,4
2014/12/22,11:47:00,336.4,336.4,336.4,336.4,51
2014/12/22,11:48:00,336.3,336.3,336.3,336.3,2
2014/12/22,11:49:00,336.4,336.4,336.3,336.4,93
2014/12/22,11:50:00,336.4,336.4,336.4,336.4,1
2014/12/22,11:51:00,336.4,336.5,336.4,336.4,51
2014/12/22,11:52:00,336.3,336.4,336.3,336.3,15
2014/12/22,11:53:00,336.3,336.5,336.3,336.3,89
2014/12/22,11:54:00,336.3,336.3,336.2,336.2,26
2014/12/22,11:55:00,336.2,336.3,336.2,336.2,115
2014/12/22,11:56:00,336.3,336.4,336.3,336.4,71
2014/12/22,11:57:00,336.4,336.4,336.2,336.2,68
2014/12/22,11:58:00,336.2,336.4,336.2,336.4,72
2014/12/22,11:59:00,336.4,336.4,336.0,336.0,176
2014/12/22,12:00:00,336.0,336.1,336.0,336.1,61
2014/12/22,12:01:00,336.1,336.3,336.1,336.2,70
2014/12/22,12:02:00,336.2,336.3,336.2,336.3,2
2014/12/22,12:03:00,336.2,336.3,336.2,336.3,18
2014/12/22,12:04:00,336.3,336.3,336.3,336.3,21
2014/12/22,12:05:00,336.3,336.4,336.3,336.4,16
2014/12/22,12:06:00,336.4,336.4,336.3,336.4,11
2014/12/22,12:07:00,336.5,336.5,336.5,336.5,2
2014/12/22,12:08:00,336.4,336.5,336.4,336.4,7
2014/12/22,12:09:00,336.4,336.5,336.4,336.4,9
2014/12/22,12:10:00,336.4,336.5,336.4,336.4,8
2014/12/22,12:11:00,336.4,336.5,336.4,336.5,18
2014/12/22,12:12:00,336.4,336.4,336.3,336.3,2
2014/12/22,12:13:00,336.3,336.4,336.3,336.4,34
2014/12/22,12:14:00,336.4,336.5,336.4,336.5,38
2014/12/22,12:15:00,336.5,336.5,336.4,336.4,4
2014/12/22,12:16:00,336.4,336.5,336.4,336.5,9
2014/12/22,12:17:00,336.6,336.6,336.5,336.5,9
2014/12/22,12:18:00,336.6,336.6,336.5,336.5,46
2014/12/22,12:19:00,336.5,336.6,336.5,336.5,13
2014/12/22,12:20:00,336.5,336.6,336.5,336.5,30
2014/12/22,12:21:00,336.5,336.5,336.3,336.3,37
2014/12/22,12:22:00,336.4,336.5,336.4,336.5,59
2014/12/22,12:23:00,336.5,336.5,336.4,336.5,6
2014/12/22,12:24:00,336.4,336.5,336.4,336.5,5
2014/12/22,12:25:00,336.4,336.6,336.4,336.6,13
2014/12/22,12:26:00,336.5,336.5,336.5,336.5,27
2014/12/22,12:27:00,336.4,336.4,336.4,336.4,28
2014/12/22,12:28:00,336.4,336.4,336.4,336.4,26
2014/12/22,12:29:00,336.4,336.4,336.4,336.4,22
2014/12/22,12:30:00,336.4,336.5,336.4,336.5,4
2014/12/22,12:31:00,336.4,336.5,336.4,336.5,23
2014/12/22,12:32:00,336.5,336.5,336.5,336.5,30
2014/12/22,12:33:00,336.4,336.4,336.4,336.4,2
2014/12/22,12:34:00,336.4,336.6,336.4,336.5,45
2014/12/22,12:35:00,336.6,336.6,336.6,336.6,12
2014/12/22,12:36:00,336.6,336.6,336.5,336.5,22
2014/12/22,12:37:00,336.5,336.5,336.5,336.5,2
2014/12/22,12:38:00,336.5,336.6,336.5,336.6,5
2014/12/22,12:39:00,336.5,336.5,336.5,336.5,13
2014/12/22,12:40:00,336.5,336.5,336.4,336.4,58
2014/12/22,12:41:00,336.4,336.5,336.4,336.4,21
2014/12/22,12:42:00,336.4,336.4,336.4,336.4,1
2014/12/22,12:43:00,336.4,336.6,336.4,336.5,24
2014/12/22,12:44:00,336.5,336.6,336.4,336.6,58
2014/12/22,12:45:00,336.7,336.7,336.6,336.7,5
2014/12/22,12:46:00,336.6,336.8,336.6,336.8,80
2014/12/22,12:47:00,336.8,336.8,336.8,336.8,4
2014/12/22,12:48:00,336.8,336.9,336.7,336.9,90
2014/12/22,12:49:00,336.9,336.9,336.8,336.8,14
2014/12/22,12:50:00,336.8,336.8,336.7,336.7,34
2014/12/22,12:51:00,336.7,336.8,336.7,336.7,28
2014/12/22,12:52:00,336.7,336.7,336.6,336.7,15
2014/12/22,12:53:00,336.7,336.8,336.6,336.7,81
2014/12/22,12:54:00,336.8,336.8,336.8,336.8,32
2014/12/22,12:56:00,336.7,336.7,336.7,336.7,1
2014/12/22,12:57:00,336.7,336.9,336.7,336.8,30
2014/12/22,12:58:00,336.9,337.0,336.9,337.0,58
2014/12/22,12:59:00,336.9,337.0,336.9,337.0,4
2014/12/22,13:00:00,336.9,337.0,336.9,336.9,12
2014/12/22,13:01:00,337.0,337.1,336.9,337.1,74
2014/12/22,13:02:00,337.0,337.0,336.9,336.9,76
2014/12/22,13:03:00,336.8,336.9,336.8,336.9,59
2014/12/22,13:04:00,336.9,336.9,336.9,336.9,60
2014/12/22,13:05:00,336.8,336.8,336.6,336.6,92
2014/12/22,13:06:00,336.6,336.6,336.5,336.5,6
2014/12/22,13:07:00,336.5,336.7,336.5,336.7,26
2014/12/22,13:08:00,336.6,336.7,336.6,336.6,9
2014/12/22,13:09:00,336.6,336.8,336.6,336.8,36
2014/12/22,13:10:00,336.7,336.7,336.7,336.7,18
2014/12/22,13:11:00,336.7,336.8,336.7,336.7,91
2014/12/22,13:12:00,336.7,336.7,336.7,336.7,15
2014/12/22,13:13:00,336.7,336.7,336.6,336.6,25
2014/12/22,13:14:00,336.6,336.7,336.6,336.7,21
2014/12/22,13:15:00,336.7,336.8,336.7,336.7,6
2014/12/22,13:16:00,336.7,336.8,336.7,336.8,73
2014/12/22,13:17:00,336.8,337.2,336.8,337.0,183
2014/12/22,13:18:00,337.0,337.2,337.0,337.0,296
2014/12/22,13:19:00,337.1,337.1,337.0,337.1,68
2014/12/22,13:20:00,337.1,337.2,337.1,337.1,30
2014/12/22,13:21:00,337.1,337.2,337.1,337.1,90
2014/12/22,13:22:00,337.1,337.2,337.1,337.2,27
2014/12/22,13:23:00,337.2,337.2,337.1,337.2,23
2014/12/22,13:24:00,337.1,337.3,337.1,337.3,96
2014/12/22,13:25:00,337.3,337.4,337.3,337.3,100
2014/12/22,13:26:00,337.4,337.4,337.4,337.4,52
2014/12/22,13:27:00,337.4,337.5,337.4,337.4,67
2014/12/22,13:28:00,337.3,337.4,337.3,337.4,12
2014/12/22,13:29:00,337.3,337.4,337.3,337.4,14
2014/12/22,13:30:00,337.3,337.5,337.3,337.4,351
2014/12/22,13:31:00,337.4,337.5,337.4,337.4,160
2014/12/22,13:32:00,337.3,337.3,337.1,337.1,75
2014/12/22,13:34:00,337.1,337.2,337.1,337.2,72
2014/12/22,13:35:00,337.2,337.3,337.2,337.2,134
2014/12/22,13:36:00,337.2,337.2,337.1,337.2,40
2014/12/22,13:37:00,337.2,337.2,337.1,337.2,85
2014/12/22,13:38:00,337.2,337.3,337.2,337.3,142
2014/12/22,13:39:00,337.3,337.4,337.2,337.2,35
2014/12/22,13:40:00,337.2,337.3,337.1,337.1,48
2014/12/22,13:41:00,337.1,337.2,337.0,337.0,186
2014/12/22,13:42:00,337.0,337.0,336.9,337.0,60
2014/12/22,13:43:00,336.9,337.1,336.9,337.0,49
2014/12/22,13:44:00,337.1,337.2,337.0,337.2,107
2014/12/22,13:45:00,337.1,337.1,337.0,337.1,223
2014/12/22,14:35:00,337.2,337.2,337.2,337.2,8
2014/12/22,14:36:00,337.1,337.1,337.1,337.1,1
2014/12/22,14:37:00,337.1,337.1,337.1,337.1,9
2014/12/22,14:38:00,337.1,337.1,337.0,337.1,55
2014/12/22,14:39:00,337.1,337.1,336.9,336.9,11
2014/12/22,14:40:00,337.0,337.1,337.0,337.1,17
2014/12/22,14:43:00,337.2,337.2,337.2,337.2,1
2014/12/22,14:46:00,337.2,337.2,337.2,337.2,14
2014/12/22,14:47:00,337.3,337.3,337.3,337.3,2
2014/12/22,14:49:00,337.3,337.3,337.3,337.3,10
2014/12/22,14:50:00,337.3,337.3,337.3,337.3,5
2014/12/22,14:52:00,337.3,337.3,337.3,337.3,1
2014/12/22,14:56:00,337.2,337.2,337.1,337.1,24
2014/12/22,14:57:00,337.0,337.0,337.0,337.0,3
2014/12/22,14:58:00,337.0,337.0,337.0,337.0,18
2014/12/22,14:59:00,337.0,337.0,336.9,336.9,22
2014/12/22,15:01:00,336.9,337.0,336.9,337.0,59
2014/12/22,15:02:00,337.0,337.0,337.0,337.0,1
2014/12/22,15:03:00,337.0,337.0,337.0,337.0,213
2014/12/22,15:04:00,336.9,336.9,336.9,336.9,14
2014/12/22,15:06:00,336.9,336.9,336.9,336.9,9
2014/12/22,15:07:00,336.9,336.9,336.9,336.9,2
2014/12/22,15:08:00,336.9,337.0,336.9,337.0,10
2014/12/22,15:09:00,336.9,336.9,336.9,336.9,2
2014/12/22,15:10:00,336.9,336.9,336.9,336.9,10
2014/12/22,15:11:00,336.9,336.9,336.9,336.9,6
2014/12/22,15:12:00,336.9,336.9,336.9,336.9,1
2014/12/22,15:13:00,336.9,336.9,336.9,336.9,1
2014/12/22,15:15:00,337.0,337.1,337.0,337.1,1033
2014/12/22,15:16:00,337.1,337.1,337.1,337.1,500
2014/12/22,15:17:00,337.1,337.2,337.1,337.2,6
2014/12/22,15:18:00,337.2,337.2,337.2,337.2,4819
2014/12/22,15:19:00,337.2,337.2,337.1,337.1,8
2014/12/22,15:20:00,337.1,337.2,337.1,337.1,19
2014/12/22,15:21:00,337.1,337.1,337.0,337.0,4
2014/12/22,15:22:00,337.0,337.1,337.0,337.1,6
2014/12/22,15:23:00,337.1,337.1,337.0,337.0,5
2014/12/22,15:24:00,337.0,337.0,336.9,336.9,4
2014/12/22,15:25:00,337.0,337.0,336.9,337.0,5
2014/12/22,15:26:00,337.0,337.0,337.0,337.0,5
2014/12/22,15:27:00,337.0,337.0,337.0,337.0,267
2014/12/22,15:28:00,337.1,337.1,337.0,337.0,4
2014/12/22,15:29:00,337.0,337.0,337.0,337.0,4
2014/12/22,15:30:00,337.0,337.2,337.0,337.2,10
2014/12/22,15:31:00,337.1,337.1,337.0,337.0,12
2014/12/22,15:32:00,337.0,337.0,337.0,337.0,5
2014/12/22,15:33:00,337.0,337.0,337.0,337.0,4
2014/12/22,15:34:00,337.0,337.0,336.9,337.0,8
2014/12/22,15:35:00,336.9,336.9,336.9,336.9,4
2014/12/22,15:36:00,336.9,336.9,336.8,336.8,20
2014/12/22,15:37:00,336.8,336.8,336.8,336.8,4
2014/12/22,15:38:00,336.8,336.8,336.7,336.7,9
2014/12/22,15:39:00,336.8,336.8,336.7,336.8,12
2014/12/22,15:40:00,336.8,336.8,336.7,336.8,12
2014/12/22,15:41:00,336.8,336.8,336.8,336.8,8
2014/12/22,15:42:00,336.8,336.8,336.8,336.8,7
2014/12/22,15:43:00,336.8,336.8,336.6,336.8,47
2014/12/22,15:44:00,336.8,336.8,336.6,336.8,37
2014/12/22,15:45:00,336.8,336.8,336.7,336.8,18
2014/12/22,15:46:00,336.7,336.7,336.7,336.7,11
2014/12/22,15:47:00,336.7,336.7,336.6,336.6,11
2014/12/22,15:48:00,336.6,336.7,336.6,336.6,16
2014/12/22,15:49:00,336.6,336.6,336.5,336.5,21
2014/12/22,15:50:00,336.6,336.6,336.5,336.6,19
2014/12/22,15:51:00,336.6,336.7,336.6,336.7,22
2014/12/22,15:52:00,336.6,336.7,336.6,336.6,37
2014/12/22,15:53:00,336.6,336.6,336.6,336.6,14
2014/12/22,15:54:00,336.6,336.6,336.5,336.6,16
2014/12/22,15:55:00,336.5,336.5,336.5,336.5,13
2014/12/22,15:56:00,336.5,336.5,336.5,336.5,15
2014/12/22,15:57:00,336.5,336.5,336.4,336.5,103
2014/12/22,15:58:00,336.6,336.7,336.5,336.6,30
2014/12/22,15:59:00,336.6,336.6,336.5,336.5,30
2014/12/22,16:00:00,336.5,336.6,336.5,336.6,12
2014/12/22,16:02:00,336.7,336.8,336.7,336.8,46
2014/12/22,16:03:00,336.8,337.0,336.8,337.0,70
2014/12/22,16:04:00,336.9,336.9,336.9,336.9,2
2014/12/22,16:05:00,337.0,337.0,337.0,337.0,91
2014/12/22,16:06:00,337.1,337.1,337.1,337.1,9
2014/12/22,16:07:00,337.2,337.2,337.1,337.1,4
2014/12/22,16:08:00,337.1,337.2,337.1,337.2,4
2014/12/22,16:09:00,337.2,337.2,337.2,337.2,11
2014/12/22,16:10:00,337.2,337.2,337.2,337.2,2
2014/12/22,16:11:00,337.2,337.2,337.2,337.2,14
2014/12/22,16:12:00,337.2,337.2,337.2,337.2,2
2014/12/22,16:15:00,337.3,337.3,337.3,337.3,1
2014/12/22,16:17:00,337.3,337.5,337.3,337.5,46
2014/12/22,16:18:00,337.4,337.4,337.2,337.2,26
2014/12/22,16:19:00,337.2,337.2,337.2,337.2,1
2014/12/22,16:20:00,337.2,337.2,337.2,337.2,20
2014/12/22,16:21:00,337.2,337.3,337.2,337.2,14
2014/12/22,16:22:00,337.3,337.3,337.3,337.3,23
2014/12/22,16:26:00,337.3,337.3,337.3,337.3,96
2014/12/22,16:27:00,337.3,337.3,337.3,337.3,19
2014/12/22,16:28:00,337.4,337.5,337.4,337.5,59
2014/12/22,16:29:00,337.5,337.5,337.5,337.5,197
2014/12/22,16:30:00,337.5,337.5,337.5,337.5,92
2014/12/22,16:31:00,337.5,337.5,337.3,337.3,100
2014/12/22,16:32:00,337.3,337.3,337.3,337.3,6
2014/12/22,16:33:00,337.3,337.4,337.3,337.4,26
2014/12/22,16:34:00,337.4,337.4,337.4,337.4,12
2014/12/22,16:35:00,337.4,337.4,337.4,337.4,2
2014/12/22,16:36:00,337.4,337.4,337.4,337.4,2
2014/12/22,16:37:00,337.5,337.5,337.5,337.5,1
2014/12/22,16:38:00,337.4,337.4,337.4,337.4,1
2014/12/22,16:40:00,337.4,337.5,337.4,337.5,23
2014/12/22,16:41:00,337.5,337.5,337.5,337.5,6
2014/12/22,16:42:00,337.6,337.7,337.6,337.7,73
2014/12/22,16:44:00,337.6,337.6,337.6,337.6,23
2014/12/22,16:45:00,337.5,337.5,337.5,337.5,4
2014/12/22,16:46:00,337.4,337.4,337.4,337.4,1
2014/12/22,16:47:00,337.5,337.7,337.5,337.7,31
2014/12/22,16:48:00,337.6,337.6,337.6,337.6,4
2014/12/22,16:49:00,337.5,337.5,337.5,337.5,2
2014/12/22,16:51:00,337.5,337.5,337.5,337.5,32
2014/12/22,16:52:00,337.5,337.5,337.5,337.5,13
2014/12/22,16:53:00,337.4,337.4,337.3,337.3,13
2014/12/22,16:54:00,337.3,337.3,337.3,337.3,1
2014/12/22,16:55:00,337.4,337.4,337.4,337.4,14
2014/12/22,16:56:00,337.4,337.4,337.4,337.4,9
2014/12/22,16:57:00,337.4,337.4,337.4,337.4,1
2014/12/22,16:58:00,337.4,337.4,337.4,337.4,2
2014/12/22,16:59:00,337.5,337.5,337.5,337.5,1
2014/12/22,17:01:00,337.5,337.5,337.5,337.5,2
2014/12/22,17:02:00,337.4,337.5,337.4,337.5,5
2014/12/22,17:03:00,337.5,337.5,337.5,337.5,16
2014/12/22,17:08:00,337.4,337.4,337.3,337.3,17
2014/12/22,17:09:00,337.3,337.4,337.3,337.4,2
2014/12/22,17:10:00,337.3,337.4,337.3,337.4,4
2014/12/22,17:11:00,337.4,337.4,337.4,337.4,2
2014/12/22,17:13:00,337.4,337.4,337.3,337.3,33
2014/12/22,17:14:00,337.3,337.3,337.3,337.3,1
2014/12/22,17:15:00,337.3,337.3,337.3,337.3,3
2014/12/22,17:16:00,337.4,337.4,337.3,337.3,229
2014/12/22,17:17:00,337.3,337.3,337.3,337.3,4
2014/12/22,17:18:00,337.3,337.3,337.2,337.2,9
2014/12/22,17:19:00,337.2,337.2,337.2,337.2,1
2014/12/22,17:20:00,337.3,337.3,337.2,337.3,4
2014/12/22,17:21:00,337.4,337.4,337.4,337.4,3
2014/12/22,17:22:00,337.4,337.4,337.4,337.4,1
2014/12/22,17:23:00,337.3,337.3,337.3,337.3,5
2014/12/22,17:25:00,337.3,337.3,337.3,337.3,5
2014/12/22,17:26:00,337.3,337.3,337.3,337.3,2
2014/12/22,17:27:00,337.4,337.4,337.4,337.4,1
2014/12/22,17:28:00,337.5,337.5,337.5,337.5,40
2014/12/22,17:29:00,337.5,337.6,337.5,337.6,37
2014/12/22,17:31:00,337.7,337.7,337.7,337.7,1
2014/12/22,17:32:00,337.6,337.6,337.5,337.5,4
2014/12/22,17:35:00,337.5,337.5,337.5,337.5,16
2014/12/22,17:37:00,337.4,337.4,337.4,337.4,13
2014/12/22,17:40:00,337.5,337.5,337.5,337.5,4
2014/12/22,17:42:00,337.5,337.5,337.5,337.5,9
2014/12/22,17:44:00,337.4,337.4,337.4,337.4,11
2014/12/22,17:45:00,337.4,337.4,337.4,337.4,8
2014/12/22,17:46:00,337.5,338.1,337.5,338.1,247
2014/12/22,17:47:00,338.0,338.0,337.9,338.0,19
2014/12/22,17:48:00,337.9,337.9,337.9,337.9,10
2014/12/22,17:49:00,337.8,337.8,337.8,337.8,2
2014/12/22,17:50:00,337.8,337.9,337.8,337.9,2
2014/12/22,17:51:00,337.8,337.8,337.8,337.8,6
2014/12/22,17:56:00,337.8,337.8,337.8,337.8,97
2014/12/22,17:58:00,337.9,337.9,337.9,337.9,4
2014/12/22,18:01:00,337.9,337.9,337.9,337.9,1
2014/12/22,18:02:00,337.9,337.9,337.9,337.9,3
2014/12/22,18:03:00,337.9,337.9,337.8,337.8,10
2014/12/22,18:05:00,337.9,337.9,337.9,337.9,1
2014/12/22,18:06:00,337.9,337.9,337.9,337.9,4
2014/12/22,18:08:00,337.9,337.9,337.9,337.9,2
2014/12/22,18:09:00,337.9,337.9,337.9,337.9,6
2014/12/22,18:10:00,337.8,337.8,337.8,337.8,3
2014/12/22,18:12:00,337.7,337.7,337.7,337.7,2
2014/12/22,18:15:00,337.6,337.6,337.5,337.5,13
2014/12/22,18:17:00,337.6,337.6,337.5,337.5,14
2014/12/22,18:23:00,337.6,337.6,337.6,337.6,7
2014/12/22,18:25:00,337.6,337.6,337.6,337.6,30
2014/12/22,18:26:00,337.6,337.6,337.6,337.6,30
2014/12/22,18:27:00,337.6,337.6,337.6,337.6,3
2014/12/22,18:31:00,337.6,337.6,337.6,337.6,30
2014/12/22,18:32:00,337.6,337.6,337.6,337.6,1
2014/12/22,18:33:00,337.6,337.6,337.6,337.6,1
2014/12/22,18:36:00,337.6,337.6,337.6,337.6,3
2014/12/22,18:37:00,337.7,337.7,337.7,337.7,9
2014/12/22,18:40:00,337.7,337.7,337.7,337.7,1
2014/12/22,18:41:00,337.8,337.9,337.8,337.8,49
2014/12/22,18:42:00,337.8,337.8,337.8,337.8,6
2014/12/22,18:49:00,337.7,337.8,337.7,337.8,30
2014/12/22,18:50:00,337.8,337.8,337.8,337.8,2
2014/12/22,18:52:00,337.8,337.8,337.8,337.8,22
2014/12/22,18:53:00,337.8,337.8,337.8,337.8,11
2014/12/22,18:55:00,337.8,337.8,337.8,337.8,1
2014/12/22,18:56:00,337.9,337.9,337.9,337.9,23
2014/12/22,18:57:00,337.9,337.9,337.9,337.9,1
2014/12/22,19:00:00,337.9,337.9,337.9,337.9,1
2014/12/22,19:01:00,338.0,338.0,337.9,337.9,3
2014/12/22,19:02:00,338.0,338.0,338.0,338.0,13
2014/12/22,19:03:00,338.0,338.0,338.0,338.0,5
2014/12/22,19:04:00,338.0,338.0,338.0,338.0,1
2014/12/22,19:05:00,338.0,338.0,338.0,338.0,1
2014/12/22,19:06:00,338.0,338.0,338.0,338.0,7
2014/12/22,19:07:00,338.0,338.0,338.0,338.0,1
2014/12/22,19:08:00,338.0,338.0,338.0,338.0,10
2014/12/22,19:09:00,338.0,338.0,337.9,337.9,64
2014/12/22,19:10:00,337.9,337.9,337.9,337.9,24
2014/12/22,19:11:00,337.8,337.8,337.8,337.8,1
2014/12/22,19:12:00,337.9,337.9,337.9,337.9,1
2014/12/22,19:15:00,337.8,337.9,337.8,337.9,3
2014/12/22,19:16:00,337.9,337.9,337.9,337.9,16
2014/12/22,19:19:00,337.9,337.9,337.9,337.9,3
2014/12/22,19:22:00,337.9,338.0,337.9,338.0,10
2014/12/22,19:23:00,338.0,338.0,338.0,338.0,2
2014/12/22,19:28:00,337.9,337.9,337.9,337.9,21
2014/12/22,19:29:00,337.9,337.9,337.9,337.9,1
2014/12/22,19:32:00,338.0,338.1,338.0,338.0,18
2014/12/22,19:33:00,338.0,338.1,338.0,338.1,10
2014/12/22,19:37:00,338.0,338.0,338.0,338.0,2
2014/12/22,19:39:00,338.0,338.0,338.0,338.0,1
2014/12/22,19:42:00,338.0,338.0,338.0,338.0,3
2014/12/22,19:44:00,337.9,337.9,337.9,337.9,1
2014/12/22,19:45:00,337.9,337.9,337.9,337.9,2
2014/12/22,19:48:00,337.9,337.9,337.9,337.9,244
2014/12/22,19:57:00,337.9,337.9,337.9,337.9,50
2014/12/22,19:59:00,338.0,338.0,338.0,338.0,2
2014/12/22,20:07:00,337.9,337.9,337.9,337.9,3
2014/12/22,20:09:00,338.0,338.0,338.0,338.0,9
2014/12/22,20:10:00,338.0,338.0,337.9,337.9,12
2014/12/22,20:12:00,337.9,338.0,337.9,338.0,5
2014/12/22,20:15:00,337.9,338.0,337.9,338.0,11
2014/12/22,20:16:00,338.0,338.0,338.0,338.0,8
2014/12/22,20:17:00,338.1,338.1,338.1,338.1,32
2014/12/22,20:18:00,338.1,338.1,338.1,338.1,58
2014/12/22,20:20:00,338.1,338.1,338.1,338.1,2
2014/12/22,20:22:00,338.1,338.1,338.1,338.1,3
2014/12/22,20:24:00,338.0,338.0,338.0,338.0,7
2014/12/22,20:25:00,338.1,338.1,338.0,338.1,28
2014/12/22,20:28:00,338.1,338.1,338.1,338.1,16
2014/12/22,20:30:00,338.2,338.2,338.2,338.2,20
2014/12/22,20:31:00,338.2,338.2,338.2,338.2,1
2014/12/22,20:32:00,338.3,338.3,338.3,338.3,1
2014/12/22,20:35:00,338.3,338.3,338.3,338.3,4
2014/12/22,20:36:00,338.2,338.2,338.2,338.2,5
2014/12/22,20:37:00,338.2,338.2,338.2,338.2,1
2014/12/22,20:43:00,338.2,338.2,338.2,338.2,8
2014/12/22,20:45:00,338.1,338.1,338.1,338.1,1
2014/12/22,20:46:00,338.1,338.1,338.1,338.1,2
2014/12/22,20:47:00,338.1,338.1,338.1,338.1,8
2014/12/22,20:48:00,338.0,338.0,338.0,338.0,4
2014/12/22,20:49:00,337.9,337.9,337.9,337.9,23
2014/12/22,20:51:00,337.9,337.9,337.9,337.9,3
2014/12/22,20:52:00,338.0,338.0,338.0,338.0,2
2014/12/22,20:53:00,338.0,338.0,338.0,338.0,1
2014/12/22,20:56:00,338.1,338.1,338.1,338.1,8
2014/12/22,20:59:00,338.2,338.2,338.2,338.2,2
2014/12/22,21:02:00,338.2,338.2,338.2,338.2,3
2014/12/22,21:04:00,338.2,338.2,338.2,338.2,1
2014/12/22,21:05:00,338.3,338.3,338.3,338.3,15
2014/12/22,21:06:00,338.2,338.2,338.2,338.2,5
2014/12/22,21:07:00,338.3,338.3,338.3,338.3,1
2014/12/22,21:08:00,338.3,338.3,338.3,338.3,2
2014/12/22,21:09:00,338.2,338.2,338.2,338.2,1
2014/12/22,21:10:00,338.2,338.2,338.2,338.2,3
2014/12/22,21:11:00,338.1,338.1,338.1,338.1,2
2014/12/22,21:14:00,338.1,338.1,338.1,338.1,4
2014/12/22,21:17:00,338.1,338.1,338.1,338.1,14
2014/12/22,21:18:00,338.1,338.1,338.1,338.1,2
2014/12/22,21:20:00,338.1,338.1,338.1,338.1,12
2014/12/22,21:21:00,338.1,338.1,338.1,338.1,7
2014/12/22,21:23:00,338.1,338.1,338.1,338.1,2
2014/12/22,21:24:00,338.1,338.1,338.1,338.1,6
2014/12/22,21:25:00,338.1,338.1,338.1,338.1,5
2014/12/22,21:27:00,338.0,338.1,338.0,338.1,2
2014/12/22,21:28:00,338.1,338.1,338.1,338.1,1
2014/12/22,21:32:00,338.1,338.1,338.1,338.1,1
2014/12/22,21:34:00,338.1,338.1,338.1,338.1,2
2014/12/22,21:35:00,338.1,338.1,338.1,338.1,6
2014/12/22,21:37:00,338.1,338.1,338.1,338.1,6
2014/12/22,21:39:00,338.1,338.1,338.1,338.1,4
2014/12/22,21:40:00,338.2,338.2,338.2,338.2,3
2014/12/22,21:42:00,338.1,338.1,338.1,338.1,10
2014/12/22,21:47:00,338.1,338.1,338.1,338.1,3
2014/12/22,21:48:00,338.1,338.1,338.1,338.1,350
2014/12/22,21:49:00,338.1,338.1,338.1,338.1,1
2014/12/22,21:50:00,338.1,338.1,338.1,338.1,6
2014/12/22,21:51:00,338.1,338.1,338.1,338.1,10
2014/12/22,21:55:00,338.1,338.1,338.1,338.1,5
2014/12/22,21:56:00,338.1,338.1,338.1,338.1,1
2014/12/22,22:01:00,338.1,338.2,338.1,338.2,7
2014/12/22,22:02:00,338.2,338.2,338.2,338.2,1
2014/12/22,22:03:00,338.2,338.2,338.2,338.2,12
2014/12/22,22:04:00,338.2,338.2,338.2,338.2,13
2014/12/22,22:05:00,338.2,338.2,338.2,338.2,22
2014/12/22,22:06:00,338.2,338.2,338.2,338.2,1
2014/12/22,22:07:00,338.2,338.2,338.0,338.2,54
2014/12/22,22:08:00,338.2,338.2,338.2,338.2,4
2014/12/22,22:09:00,338.2,338.2,338.2,338.2,1
2014/12/22,22:11:00,338.2,338.2,338.2,338.2,1
2014/12/22,22:13:00,338.2,338.3,338.2,338.3,3
2014/12/22,22:14:00,338.3,338.3,338.2,338.2,5
2014/12/22,22:16:00,338.3,338.3,338.3,338.3,1
2014/12/22,22:17:00,338.3,338.3,338.3,338.3,1
2014/12/22,22:18:00,338.2,338.2,338.2,338.2,18
2014/12/22,22:19:00,338.2,338.2,338.2,338.2,15
2014/12/22,22:20:00,338.2,338.2,338.2,338.2,1
2014/12/22,22:26:00,338.2,338.2,338.2,338.2,3
2014/12/22,22:27:00,338.2,338.3,338.2,338.2,5
2014/12/22,22:28:00,338.2,338.2,338.2,338.2,3
2014/12/22,22:29:00,338.2,338.2,338.2,338.2,1
2014/12/22,22:31:00,338.3,338.5,338.3,338.5,57
2014/12/22,22:32:00,338.5,338.5,338.5,338.5,85
2014/12/22,22:33:00,338.6,338.6,338.5,338.5,5
2014/12/22,22:34:00,338.5,338.6,338.5,338.6,27
2014/12/22,22:35:00,338.5,338.6,338.5,338.5,50
2014/12/22,22:36:00,338.5,338.6,338.5,338.5,17
2014/12/22,22:37:00,338.5,338.6,338.5,338.6,32
2014/12/22,22:39:00,338.5,338.5,338.5,338.5,25
2014/12/22,22:40:00,338.5,338.5,338.5,338.5,1
2014/12/22,22:41:00,338.6,338.6,338.5,338.5,30
2014/12/22,22:42:00,338.6,338.6,338.5,338.6,26
2014/12/22,22:43:00,338.7,338.8,338.6,338.8,52
2014/12/22,22:44:00,338.8,338.8,338.8,338.8,24
2014/12/22,22:45:00,338.8,338.9,338.8,338.9,29
2014/12/22,22:46:00,338.9,339.0,338.9,339.0,26
2014/12/22,22:47:00,339.0,339.0,339.0,339.0,26
2014/12/22,22:48:00,338.9,339.1,338.9,339.1,47
2014/12/22,22:49:00,339.1,339.1,339.1,339.1,8
2014/12/22,22:50:00,339.1,339.1,339.1,339.1,20
2014/12/22,22:52:00,339.1,339.1,339.1,339.1,7
2014/12/22,22:53:00,339.0,339.0,339.0,339.0,15
2014/12/22,22:54:00,339.0,339.1,339.0,339.1,108
2014/12/22,22:55:00,339.1,339.1,339.1,339.1,59
2014/12/22,22:56:00,339.1,339.1,339.1,339.1,18
2014/12/22,22:57:00,339.1,339.2,339.1,339.1,10
2014/12/22,22:58:00,339.1,339.1,339.1,339.1,1
2014/12/22,22:59:00,339.1,339.1,339.1,339.1,2
2014/12/22,23:00:00,339.1,339.1,339.1,339.1,125
2014/12/22,23:01:00,339.1,339.2,339.1,339.1,64
2014/12/22,23:02:00,339.2,339.2,339.1,339.1,433
2014/12/22,23:03:00,339.1,339.2,339.1,339.2,185
2014/12/22,23:04:00,339.1,339.1,339.1,339.1,29
2014/12/22,23:05:00,339.1,339.1,339.1,339.1,49
2014/12/22,23:06:00,339.1,339.1,339.1,339.1,11
2014/12/22,23:07:00,339.1,339.1,339.1,339.1,161
2014/12/22,23:08:00,339.1,339.1,339.0,339.0,109
2014/12/22,23:09:00,339.0,339.0,339.0,339.0,21
2014/12/22,23:10:00,339.0,339.0,338.9,338.9,12
2014/12/22,23:11:00,338.8,338.9,338.8,338.8,9
2014/12/22,23:12:00,338.8,338.8,338.7,338.7,39
2014/12/22,23:13:00,338.7,338.7,338.7,338.7,14
2014/12/22,23:14:00,338.7,338.7,338.6,338.6,8
2014/12/22,23:15:00,338.6,338.6,338.6,338.6,10
2014/12/22,23:16:00,338.7,338.7,338.6,338.7,8
2014/12/22,23:17:00,338.7,338.7,338.7,338.7,3
2014/12/22,23:18:00,338.8,338.9,338.8,338.9,15
2014/12/22,23:20:00,338.8,338.8,338.7,338.7,21
2014/12/22,23:21:00,338.6,338.7,338.6,338.6,7
2014/12/22,23:22:00,338.7,338.7,338.6,338.6,6
2014/12/22,23:23:00,338.6,338.7,338.6,338.6,24
2014/12/22,23:25:00,338.6,338.6,338.6,338.6,21
2014/12/22,23:26:00,338.6,338.6,338.6,338.6,5
2014/12/22,23:27:00,338.6,338.6,338.6,338.6,8
2014/12/22,23:28:00,338.6,338.6,338.5,338.5,33
2014/12/22,23:29:00,338.5,338.5,338.4,338.5,66
2014/12/22,23:30:00,338.5,338.6,338.5,338.5,21
2014/12/22,23:31:00,338.5,338.5,338.4,338.4,15
2014/12/22,23:32:00,338.4,338.4,338.4,338.4,60
2014/12/22,23:33:00,338.4,338.4,338.4,338.4,4
2014/12/22,23:34:00,338.4,338.4,338.3,338.3,84
2014/12/22,23:35:00,338.3,338.4,338.3,338.4,66
2014/12/22,23:36:00,338.4,338.4,338.3,338.4,8
2014/12/22,23:37:00,338.4,338.5,338.4,338.5,7
2014/12/22,23:38:00,338.6,338.6,338.6,338.6,17
2014/12/22,23:39:00,338.4,338.4,338.4,338.4,1
2014/12/22,23:40:00,338.4,338.4,338.4,338.4,3
2014/12/22,23:42:00,338.4,338.4,338.4,338.4,1
2014/12/22,23:43:00,338.4,338.4,338.4,338.4,2
2014/12/22,23:44:00,338.4,338.4,338.4,338.4,6
2014/12/22,23:45:00,338.4,338.4,338.4,338.4,5
2014/12/22,23:46:00,338.5,338.5,338.5,338.5,9
2014/12/22,23:47:00,338.5,338.6,338.5,338.6,8
2014/12/22,23:48:00,338.6,338.6,338.6,338.6,5
2014/12/22,23:49:00,338.6,338.6,338.6,338.6,2
2014/12/22,23:50:00,338.6,338.6,338.6,338.6,3
2014/12/22,23:51:00,338.7,338.7,338.7,338.7,4
2014/12/22,23:52:00,338.7,338.7,338.7,338.7,4
2014/12/22,23:54:00,338.7,338.7,338.7,338.7,3
2014/12/22,23:55:00,338.7,338.8,338.7,338.8,2
2014/12/22,23:56:00,338.8,338.9,338.8,338.9,17
2014/12/22,23:57:00,338.8,338.8,338.8,338.8,1
2014/12/22,23:58:00,338.8,338.8,338.8,338.8,3
2014/12/23,00:00:00,338.8,338.8,338.8,338.8,1
2014/12/23,00:01:00,338.8,338.8,338.7,338.7,7
2014/12/23,00:02:00,338.6,338.6,338.6,338.6,2
2014/12/23,00:03:00,338.6,338.6,338.5,338.5,13
2014/12/23,00:04:00,338.6,338.6,338.6,338.6,4
2014/12/23,00:06:00,338.6,338.6,338.6,338.6,2
2014/12/23,00:07:00,338.6,338.6,338.5,338.5,6
2014/12/23,00:08:00,338.5,338.5,338.5,338.5,2
2014/12/23,00:09:00,338.6,338.6,338.6,338.6,4
2014/12/23,00:12:00,338.6,338.6,338.6,338.6,5
2014/12/23,00:14:00,338.7,338.8,338.7,338.8,9
2014/12/23,00:15:00,338.8,338.8,338.8,338.8,2
2014/12/23,00:16:00,338.8,338.8,338.8,338.8,13
2014/12/23,00:17:00,338.8,338.8,338.8,338.8,4
2014/12/23,00:18:00,338.8,338.8,338.7,338.8,9
2014/12/23,00:22:00,338.8,338.8,338.8,338.8,6
2014/12/23,00:23:00,338.8,338.8,338.8,338.8,19
2014/12/23,00:25:00,338.8,338.8,338.8,338.8,10
2014/12/23,00:26:00,338.8,338.8,338.8,338.8,1
2014/12/23,00:27:00,338.8,338.8,338.8,338.8,2
2014/12/23,00:28:00,338.9,338.9,338.9,338.9,36
2014/12/23,00:29:00,338.9,338.9,338.9,338.9,31
2014/12/23,00:30:00,338.8,338.8,338.8,338.8,7
2014/12/23,00:31:00,338.9,338.9,338.9,338.9,5
2014/12/23,00:32:00,338.9,338.9,338.9,338.9,19
2014/12/23,00:35:00,338.8,338.8,338.8,338.8,16
2014/12/23,00:37:00,338.8,338.8,338.8,338.8,2701
2014/12/23,00:42:00,338.7,338.7,338.7,338.7,11
2014/12/23,00:43:00,338.7,338.7,338.6,338.6,4
2014/12/23,00:47:00,338.7,338.7,338.7,338.7,4
2014/12/23,00:48:00,338.7,338.7,338.7,338.7,7
2014/12/23,00:50:00,338.7,338.7,338.7,338.7,2
2014/12/23,00:51:00,338.7,338.7,338.7,338.7,6
2014/12/23,00:52:00,338.6,338.7,338.4,338.4,14
2014/12/23,00:53:00,338.6,338.6,338.6,338.6,3
2014/12/23,00:56:00,338.6,338.6,338.6,338.6,2
2014/12/23,00:57:00,338.6,338.6,338.6,338.6,1
2014/12/23,00:58:00,338.6,338.6,338.6,338.6,6
2014/12/23,00:59:00,338.6,338.6,338.6,338.6,10
2014/12/23,01:00:00,338.5,338.5,338.5,338.5,4
2014/12/23,01:01:00,338.5,338.5,338.5,338.5,9
2014/12/23,01:02:00,338.5,338.5,338.5,338.5,6
2014/12/23,01:03:00,338.5,338.5,338.5,338.5,1
2014/12/23,01:05:00,338.5,338.5,338.5,338.5,2
2014/12/23,01:06:00,338.6,338.6,338.6,338.6,5
2014/12/23,01:07:00,338.6,338.6,338.6,338.6,15
2014/12/23,01:10:00,338.6,338.6,338.6,338.6,3
2014/12/23,01:11:00,338.6,338.7,338.6,338.7,5
2014/12/23,01:12:00,338.7,338.7,338.7,338.7,4
2014/12/23,01:13:00,338.6,338.6,338.5,338.5,2
2014/12/23,01:14:00,338.6,338.6,338.6,338.6,9
2014/12/23,01:15:00,338.6,338.6,338.6,338.6,8
2014/12/23,01:16:00,338.6,338.7,338.5,338.5,15
2014/12/23,01:17:00,338.5,338.5,338.5,338.5,13
2014/12/23,01:18:00,338.5,338.6,338.5,338.5,6
2014/12/23,01:19:00,338.5,338.5,338.5,338.5,9
2014/12/23,01:20:00,338.5,338.5,338.5,338.5,4
2014/12/23,01:21:00,338.5,338.5,338.4,338.4,9
2014/12/23,01:22:00,338.4,338.5,338.4,338.4,4
2014/12/23,01:23:00,338.4,338.5,338.4,338.5,10
2014/12/23,01:24:00,338.4,338.4,338.4,338.4,6
2014/12/23,01:25:00,338.4,338.6,338.4,338.6,18
2014/12/23,01:26:00,338.6,338.6,338.5,338.6,9
2014/12/23,01:27:00,338.6,338.6,338.5,338.5,5
2014/12/23,01:28:00,338.4,338.5,338.4,338.4,7
2014/12/23,01:29:00,338.4,338.5,338.4,338.5,5
2014/12/23,01:30:00,338.4,338.4,338.4,338.4,7
2014/12/23,01:31:00,338.4,338.4,338.3,338.4,7
2014/12/23,01:32:00,338.4,338.4,338.3,338.4,13
2014/12/23,01:33:00,338.4,338.4,338.4,338.4,7
2014/12/23,01:34:00,338.4,338.4,338.4,338.4,8
2014/12/23,01:35:00,338.4,338.5,338.4,338.5,19
2014/12/23,01:36:00,338.5,338.5,338.4,338.4,7
2014/12/23,01:37:00,338.4,338.4,338.4,338.4,4
2014/12/23,01:38:00,338.4,338.4,338.3,338.3,8
2014/12/23,01:39:00,338.4,338.4,338.3,338.4,7
2014/12/23,01:40:00,338.4,338.4,338.3,338.4,9
2014/12/23,01:41:00,338.3,338.4,338.3,338.4,5
2014/12/23,01:42:00,338.3,338.4,338.3,338.4,5
2014/12/23,01:43:00,338.4,338.4,338.3,338.4,6
2014/12/23,01:44:00,338.4,338.4,338.4,338.4,3
2014/12/23,01:45:00,338.4,338.4,338.4,338.4,6
2014/12/23,01:46:00,338.4,338.5,338.4,338.4,22
2014/12/23,01:47:00,338.4,338.5,338.3,338.3,5
2014/12/23,01:48:00,338.4,338.4,338.4,338.4,3
2014/12/23,01:49:00,338.3,338.5,338.3,338.5,9
2014/12/23,01:50:00,338.5,338.5,338.5,338.5,3
2014/12/23,01:51:00,338.5,338.5,338.4,338.4,3
2014/12/23,01:52:00,338.4,338.5,338.4,338.4,9
2014/12/23,01:53:00,338.4,338.4,338.4,338.4,3
2014/12/23,01:54:00,338.4,338.5,338.3,338.5,17
2014/12/23,01:55:00,338.5,338.6,338.5,338.5,20
2014/12/23,01:56:00,338.5,338.5,338.4,338.4,30
2014/12/23,01:57:00,338.5,338.5,338.4,338.5,10
2014/12/23,01:58:00,338.5,338.6,338.4,338.6,40
2014/12/23,01:59:00,338.5,338.6,338.5,338.6,4
2014/12/23,02:00:00,338.5,338.6,338.5,338.6,5
2014/12/23,08:45:00,338.8,338.9,338.7,338.7,9209
2014/12/23,08:46:00,338.8,338.9,338.6,338.8,723
2014/12/23,08:47:00,338.8,338.9,338.7,338.7,1225
2014/12/23,08:48:00,338.7,338.7,338.4,338.6,989
2014/12/23,08:49:00,338.6,338.6,338.4,338.4,144
2014/12/23,08:50:00,338.4,338.6,338.4,338.6,387
2014/12/23,08:51:00,338.6,338.7,338.4,338.4,1226
2014/12/23,08:52:00,338.4,338.5,338.3,338.3,453
2014/12/23,08:53:00,338.4,338.5,338.4,338.5,1031
2014/12/23,08:54:00,338.5,338.7,338.5,338.7,110
2014/12/23,08:55:00,338.7,338.8,338.7,338.8,172
2014/12/23,08:56:00,338.8,338.8,338.5,338.6,368
2014/12/23,08:57:00,338.5,338.7,338.5,338.7,141
2014/12/23,08:58:00,338.7,338.7,338.7,338.7,235
2014/12/23,08:59:00,338.7,338.7,338.7,338.7,12
2014/12/23,09:00:00,338.7,338.7,338.5,338.6,133
2014/12/23,09:01:00,338.5,338.6,338.3,338.5,2323
2014/12/23,09:02:00,338.5,338.5,338.3,338.3,252
2014/12/23,09:03:00,338.3,338.4,338.3,338.3,132
2014/12/23,09:04:00,338.4,338.6,338.4,338.6,123
2014/12/23,09:05:00,338.7,339.0,338.7,338.8,222
2014/12/23,09:06:00,338.9,338.9,338.8,338.9,49
2014/12/23,09:07:00,338.9,338.9,338.6,338.6,231
2014/12/23,09:08:00,338.6,338.6,338.5,338.6,14
2014/12/23,09:09:00,338.6,338.6,338.4,338.5,73
2014/12/23,09:10:00,338.4,338.6,338.4,338.6,71
2014/12/23,09:11:00,338.5,338.6,338.1,338.1,297
2014/12/23,09:12:00,338.1,338.1,338.0,338.1,50
2014/12/23,09:13:00,338.1,338.1,337.6,337.8,457
2014/12/23,09:14:00,337.8,337.9,337.8,337.8,95
2014/12/23,09:15:00,337.8,338.0,337.7,338.0,88
2014/12/23,09:16:00,337.9,337.9,337.8,337.9,349
2014/12/23,09:17:00,337.9,337.9,337.6,337.6,146
2014/12/23,09:18:00,337.6,337.7,337.6,337.7,98
2014/12/23,09:19:00,337.7,337.9,337.7,337.8,49
2014/12/23,09:20:00,337.8,338.0,337.8,337.8,163
2014/12/23,09:21:00,337.8,338.0,337.8,337.8,81
2014/12/23,09:22:00,337.7,337.9,337.7,337.8,56
2014/12/23,09:23:00,337.9,337.9,337.8,337.9,53
2014/12/23,09:24:00,337.9,337.9,337.7,337.8,55
2014/12/23,09:25:00,337.8,337.8,337.7,337.7,32
2014/12/23,09:26:00,337.6,337.6,337.6,337.6,21
2014/12/23,09:27:00,337.6,337.8,337.6,337.8,49
2014/12/23,09:28:00,337.8,337.8,337.7,337.8,56
2014/12/23,09:29:00,337.8,337.8,337.7,337.8,17
2014/12/23,09:30:00,337.7,337.8,337.4,337.5,165
2014/12/23,09:31:00,337.5,337.6,337.5,337.6,91
2014/12/23,09:32:00,337.6,337.6,337.6,337.6,96
2014/12/23,09:33:00,337.6,337.7,337.6,337.7,33
2014/12/23,09:34:00,337.7,337.7,337.6,337.7,285
2014/12/23,09:35:00,337.7,337.7,337.6,337.6,41
2014/12/23,09:36:00,337.7,337.8,337.7,337.8,53
2014/12/23,09:37:00,337.8,338.0,337.8,337.9,95
2014/12/23,09:38:00,338.0,338.0,337.9,337.9,63
2014/12/23,09:39:00,337.9,337.9,337.9,337.9,28
2014/12/23,09:40:00,337.9,337.9,337.8,337.8,15
2014/12/23,09:41:00,337.8,337.8,337.8,337.8,113
2014/12/23,09:42:00,337.7,337.7,337.5,337.5,91
2014/12/23,09:43:00,337.6,337.7,337.5,337.7,184
2014/12/23,09:44:00,337.7,337.9,337.7,337.8,231
2014/12/23,09:45:00,337.8,337.9,337.7,337.7,57
2014/12/23,09:46:00,337.8,337.9,337.8,337.9,65
2014/12/23,09:47:00,337.9,337.9,337.9,337.9,143
2014/12/23,09:48:00,337.9,337.9,337.7,337.7,68
2014/12/23,09:49:00,337.7,337.8,337.7,337.7,130
2014/12/23,09:50:00,337.8,337.8,337.6,337.6,74
2014/12/23,09:51:00,337.6,337.7,337.6,337.7,8
2014/12/23,09:52:00,337.6,337.6,337.6,337.6,3
2014/12/23,09:53:00,337.6,337.7,337.6,337.7,73
2014/12/23,09:54:00,337.6,337.8,337.6,337.7,51
2014/12/23,09:55:00,337.7,337.8,337.7,337.8,20
2014/12/23,09:56:00,337.8,337.8,337.6,337.6,58
2014/12/23,09:57:00,337.6,337.6,337.2,337.2,335
2014/12/23,09:58:00,337.2,337.3,337.2,337.3,54
2014/12/23,09:59:00,337.3,337.3,337.3,337.3,15
2014/12/23,10:00:00,337.2,337.3,337.2,337.3,118
2014/12/23,10:01:00,337.3,337.3,337.2,337.2,258
2014/12/23,10:02:00,337.3,337.4,337.3,337.3,66
2014/12/23,10:03:00,337.3,337.3,337.2,337.2,28
2014/12/23,10:04:00,337.1,337.3,337.1,337.3,152
2014/12/23,10:05:00,337.3,337.4,337.3,337.4,12
2014/12/23,10:06:00,337.3,337.3,337.1,337.2,277
2014/12/23,10:07:00,337.2,337.2,337.0,337.1,91
2014/12/23,10:08:00,337.1,337.2,337.1,337.2,30
2014/12/23,10:09:00,337.2,337.2,337.2,337.2,71
2014/12/23,10:10:00,337.1,337.1,336.9,337.1,74
2014/12/23,10:11:00,337.0,337.2,337.0,337.1,103
2014/12/23,10:12:00,337.1,337.2,337.1,337.2,34
2014/12/23,10:13:00,337.2,337.2,337.1,337.1,67
2014/12/23,10:14:00,337.0,337.0,336.9,336.9,33
2014/12/23,10:15:00,336.9,337.1,336.9,337.1,18
2014/12/23,10:16:00,337.1,337.3,337.0,337.3,58
2014/12/23,10:17:00,337.3,337.3,337.2,337.2,124
2014/12/23,10:18:00,337.2,337.2,337.2,337.2,30
2014/12/23,10:19:00,337.3,337.3,337.2,337.3,74
2014/12/23,10:20:00,337.3,337.3,337.2,337.2,3
2014/12/23,10:21:00,337.2,337.3,337.1,337.1,39
2014/12/23,10:22:00,337.1,337.3,337.1,337.3,39
2014/12/23,10:23:00,337.3,337.6,337.3,337.6,92
2014/12/23,10:24:00,337.5,337.5,337.4,337.4,268
2014/12/23,10:25:00,337.4,337.4,337.4,337.4,2
2014/12/23,10:26:00,337.4,337.5,337.4,337.5,4
2014/12/23,10:27:00,337.4,337.4,337.4,337.4,7
2014/12/23,10:28:00,337.4,337.4,337.3,337.4,34
2014/12/23,10:29:00,337.5,337.5,337.5,337.5,47
2014/12/23,10:30:00,337.5,337.5,337.4,337.5,19
2014/12/23,10:31:00,337.4,337.5,337.4,337.5,36
2014/12/23,10:32:00,337.4,337.5,337.4,337.5,13
2014/12/23,10:33:00,337.4,337.4,337.4,337.4,5
2014/12/23,10:34:00,337.4,337.4,337.3,337.3,23
2014/12/23,10:35:00,337.3,337.3,337.3,337.3,2
2014/12/23,10:36:00,337.3,337.4,337.3,337.4,55
2014/12/23,10:37:00,337.4,337.4,337.4,337.4,3
2014/12/23,10:38:00,337.4,337.5,337.4,337.5,5
2014/12/23,10:39:00,337.4,337.4,337.4,337.4,7
2014/12/23,10:40:00,337.4,337.5,337.4,337.5,43
2014/12/23,10:41:00,337.5,337.6,337.3,337.4,68
2014/12/23,10:42:00,337.3,337.4,337.3,337.4,3
2014/12/23,10:43:00,337.3,337.4,337.3,337.3,14
2014/12/23,10:44:00,337.3,337.3,337.3,337.3,19
2014/12/23,10:45:00,337.2,337.3,337.2,337.3,58
2014/12/23,10:46:00,337.4,337.4,337.4,337.4,65
2014/12/23,10:47:00,337.4,337.4,337.4,337.4,4
2014/12/23,10:48:00,337.3,337.4,337.3,337.4,12
2014/12/23,10:49:00,337.4,337.4,337.4,337.4,4
2014/12/23,10:50:00,337.4,337.5,337.4,337.5,17
2014/12/23,10:51:00,337.5,337.6,337.4,337.6,28
2014/12/23,10:52:00,337.5,337.5,337.5,337.5,24
2014/12/23,10:53:00,337.4,337.5,337.4,337.5,9
2014/12/23,10:54:00,337.5,337.6,337.5,337.6,53
2014/12/23,10:55:00,337.6,337.6,337.6,337.6,24
2014/12/23,10:56:00,337.6,337.7,337.6,337.7,15
2014/12/23,10:57:00,337.6,337.6,337.6,337.6,31
2014/12/23,10:58:00,337.5,337.5,337.5,337.5,3
2014/12/23,10:59:00,337.5,337.5,337.5,337.5,4
2014/12/23,11:00:00,337.5,337.5,337.5,337.5,4
2014/12/23,11:01:00,337.5,337.5,337.4,337.4,57
2014/12/23,11:02:00,337.4,337.4,337.4,337.4,4
2014/12/23,11:03:00,337.4,337.4,337.4,337.4,2
2014/12/23,11:04:00,337.4,337.5,337.4,337.5,39
2014/12/23,11:05:00,337.5,337.5,337.3,337.3,65
2014/12/23,11:06:00,337.4,337.4,337.4,337.4,7
2014/12/23,11:07:00,337.5,337.5,337.5,337.5,8
2014/12/23,11:08:00,337.5,337.5,337.5,337.5,25
2014/12/23,11:09:00,337.4,337.4,337.3,337.3,57
2014/12/23,11:10:00,337.4,337.4,337.1,337.1,144
2014/12/23,11:11:00,337.0,337.0,336.9,337.0,81
2014/12/23,11:12:00,337.0,337.1,337.0,337.1,16
2014/12/23,11:13:00,337.1,337.1,337.1,337.1,32
2014/12/23,11:14:00,337.1,337.1,337.1,337.1,40
2014/12/23,11:15:00,337.1,337.2,337.1,337.2,4
2014/12/23,11:16:00,337.1,337.2,337.1,337.2,11
2014/12/23,11:17:00,337.1,337.2,337.1,337.2,21
2014/12/23,11:19:00,337.2,337.2,337.2,337.2,6
2014/12/23,11:20:00,337.2,337.2,337.2,337.2,2
2014/12/23,11:21:00,337.2,337.3,337.2,337.3,10
2014/12/23,11:22:00,337.2,337.2,337.1,337.2,64
2014/12/23,11:23:00,337.2,337.2,337.1,337.2,18
2014/12/23,11:24:00,337.2,337.2,337.1,337.1,10
2014/12/23,11:25:00,337.1,337.1,337.1,337.1,51
2014/12/23,11:26:00,337.0,337.1,337.0,337.0,22
2014/12/23,11:27:00,336.9,337.0,336.9,337.0,45
2014/12/23,11:28:00,336.9,336.9,336.9,336.9,17
2014/12/23,11:30:00,336.9,337.0,336.9,336.9,5
2014/12/23,11:31:00,336.9,337.0,336.8,337.0,29
2014/12/23,11:32:00,337.0,337.0,336.9,336.9,24
2014/12/23,11:33:00,336.9,337.0,336.9,337.0,26
2014/12/23,11:34:00,337.0,337.0,337.0,337.0,10
2014/12/23,11:35:00,336.9,336.9,336.9,336.9,25
2014/12/23,11:36:00,336.8,336.8,336.8,336.8,4
2014/12/23,11:37:00,336.8,336.8,336.8,336.8,5
2014/12/23,11:38:00,336.8,336.9,336.8,336.9,8
2014/12/23,11:39:00,336.9,336.9,336.9,336.9,30
2014/12/23,11:40:00,336.8,336.8,336.7,336.7,47
2014/12/23,11:41:00,336.7,336.8,336.7,336.8,37
2014/12/23,11:43:00,336.8,336.9,336.8,336.8,62
2014/12/23,11:44:00,336.8,336.9,336.8,336.9,37
2014/12/23,11:45:00,336.9,336.9,336.9,336.9,29
2014/12/23,11:46:00,336.9,336.9,336.9,336.9,4
2014/12/23,11:47:00,336.8,336.9,336.8,336.8,8
2014/12/23,11:48:00,336.8,336.9,336.8,336.9,6
2014/12/23,11:49:00,336.9,336.9,336.8,336.9,28
2014/12/23,11:50:00,336.9,336.9,336.9,336.9,184
2014/12/23,11:51:00,336.9,337.0,336.9,337.0,51
2014/12/23,11:52:00,336.9,336.9,336.9,336.9,22
2014/12/23,11:53:00,336.8,337.0,336.8,337.0,19
2014/12/23,11:55:00,336.9,336.9,336.8,336.8,49
2014/12/23,11:56:00,336.8,336.8,336.8,336.8,6
2014/12/23,11:57:00,336.8,336.8,336.8,336.8,6
2014/12/23,11:58:00,336.8,336.8,336.8,336.8,421
2014/12/23,11:59:00,336.8,336.8,336.8,336.8,16
2014/12/23,12:00:00,336.7,336.7,336.6,336.6,31
2014/12/23,12:01:00,336.6,336.7,336.6,336.7,146
2014/12/23,12:02:00,336.6,336.6,336.6,336.6,58
2014/12/23,12:03:00,336.6,336.7,336.6,336.7,24
2014/12/23,12:04:00,336.7,336.7,336.7,336.7,28
2014/12/23,12:05:00,336.6,336.6,336.6,336.6,6
2014/12/23,12:06:00,336.6,336.6,336.6,336.6,4
2014/12/23,12:07:00,336.6,336.6,336.5,336.5,62
2014/12/23,12:09:00,336.5,336.6,336.5,336.5,80
2014/12/23,12:10:00,336.5,336.5,336.5,336.5,9
2014/12/23,12:11:00,336.5,336.5,336.4,336.5,77
2014/12/23,12:12:00,336.5,336.5,336.5,336.5,35
2014/12/23,12:13:00,336.5,336.5,336.5,336.5,126
2014/12/23,12:14:00,336.4,336.5,336.4,336.5,8
2014/12/23,12:15:00,336.6,336.6,336.6,336.6,13
2014/12/23,12:16:00,336.6,336.7,336.6,336.7,13
2014/12/23,12:17:00,336.8,336.8,336.8,336.8,22
2014/12/23,12:18:00,336.8,336.8,336.8,336.8,3
2014/12/23,12:19:00,336.7,336.7,336.7,336.7,2
2014/12/23,12:20:00,336.7,336.7,336.6,336.7,115
2014/12/23,12:21:00,336.7,336.7,336.7,336.7,3
2014/12/23,12:22:00,336.7,336.7,336.7,336.7,2
2014/12/23,12:23:00,336.7,336.7,336.7,336.7,6
2014/12/23,12:24:00,336.7,336.8,336.7,336.7,5
2014/12/23,12:25:00,336.7,336.7,336.7,336.7,20
2014/12/23,12:26:00,336.6,336.7,336.6,336.7,92
2014/12/23,12:27:00,336.7,336.7,336.7,336.7,1
2014/12/23,12:28:00,336.7,336.8,336.7,336.8,12
2014/12/23,12:29:00,336.8,336.8,336.7,336.8,34
2014/12/23,12:30:00,336.8,336.8,336.8,336.8,14
2014/12/23,12:31:00,336.8,336.8,336.8,336.8,15
2014/12/23,12:32:00,336.7,336.8,336.7,336.8,29
2014/12/23,12:33:00,336.8,336.8,336.8,336.8,2
2014/12/23,12:34:00,336.8,336.8,336.8,336.8,26
2014/12/23,12:35:00,336.7,336.8,336.7,336.8,6
2014/12/23,12:36:00,336.7,336.7,336.7,336.7,1
2014/12/23,12:37:00,336.7,336.7,336.7,336.7,4
2014/12/23,12:38:00,336.7,336.7,336.7,336.7,3
2014/12/23,12:39:00,336.7,336.8,336.7,336.8,408
2014/12/23,12:40:00,336.8,336.8,336.7,336.7,210
2014/12/23,12:41:00,336.7,336.7,336.7,336.7,11
2014/12/23,12:42:00,336.6,336.7,336.6,336.7,6
2014/12/23,12:43:00,336.7,336.7,336.7,336.7,1
2014/12/23,12:44:00,336.7,336.7,336.7,336.7,23
2014/12/23,12:45:00,336.7,336.7,336.7,336.7,221
2014/12/23,12:47:00,336.6,336.7,336.6,336.7,35
2014/12/23,12:49:00,336.7,336.7,336.7,336.7,5
2014/12/23,12:50:00,336.7,336.8,336.7,336.8,12
2014/12/23,12:51:00,336.8,336.8,336.8,336.8,46
2014/12/23,12:52:00,336.8,336.8,336.8,336.8,355
2014/12/23,12:53:00,336.8,336.9,336.8,336.9,4785
2014/12/23,12:54:00,336.9,337.0,336.9,337.0,91
2014/12/23,12:55:00,337.1,337.2,337.1,337.1,164
2014/12/23,12:56:00,337.0,337.1,337.0,337.1,74
2014/12/23,12:57:00,337.0,337.1,337.0,337.1,102
2014/12/23,12:58:00,337.0,337.1,337.0,337.1,12
2014/12/23,12:59:00,337.1,337.2,337.1,337.1,277
2014/12/23,13:01:00,337.0,337.3,337.0,337.2,198
2014/12/23,13:02:00,337.1,337.2,337.1,337.2,117
2014/12/23,13:03:00,337.1,337.1,337.1,337.1,2
2014/12/23,13:04:00,337.1,337.1,337.1,337.1,100
2014/12/23,13:05:00,337.1,337.1,337.1,337.1,35
2014/12/23,13:06:00,337.1,337.2,337.1,337.2,141
2014/12/23,13:07:00,337.2,337.2,337.2,337.2,3
2014/12/23,13:08:00,337.2,337.2,337.2,337.2,16
2014/12/23,13:09:00,337.1,337.2,337.1,337.2,149
2014/12/23,13:10:00,337.2,337.2,337.1,337.2,8
2014/12/23,13:11:00,337.1,337.2,337.1,337.1,117
2014/12/23,13:12:00,337.2,337.3,337.1,337.2,31
2014/12/23,13:13:00,337.1,337.2,337.0,337.2,195
2014/12/23,13:14:00,337.2,337.2,337.1,337.1,256
2014/12/23,13:15:00,337.2,337.2,337.1,337.1,43
2014/12/23,13:16:00,337.1,337.2,337.1,337.2,259
2014/12/23,13:17:00,337.2,337.2,337.2,337.2,23
2014/12/23,13:18:00,337.2,337.2,337.2,337.2,110
2014/12/23,13:19:00,337.2,337.2,337.2,337.2,2
2014/12/23,13:20:00,337.2,337.2,337.0,337.1,101
2014/12/23,13:21:00,337.0,337.1,337.0,337.1,126
2014/12/23,13:22:00,337.0,337.1,337.0,337.1,5
2014/12/23,13:23:00,337.0,337.1,337.0,337.1,156
2014/12/23,13:24:00,337.0,337.0,337.0,337.0,33
2014/12/23,13:25:00,337.1,337.2,337.1,337.2,118
2014/12/23,13:26:00,337.2,337.4,337.2,337.2,209
2014/12/23,13:27:00,337.2,337.2,337.2,337.2,26
2014/12/23,13:28:00,337.2,337.3,337.2,337.2,41
2014/12/23,13:29:00,337.2,337.3,336.8,336.8,269
2014/12/23,13:30:00,336.8,336.9,336.7,336.8,337
2014/12/23,13:31:00,336.8,336.9,336.8,336.8,106
2014/12/23,13:32:00,336.8,336.9,336.8,336.9,41
2014/12/23,13:33:00,336.9,337.0,336.9,337.0,142
2014/12/23,13:34:00,337.0,337.0,336.9,336.9,93
2014/12/23,13:35:00,336.9,337.0,336.9,336.9,108
2014/12/23,13:36:00,336.9,336.9,336.9,336.9,2
2014/12/23,13:37:00,336.9,336.9,336.9,336.9,1
2014/12/23,13:38:00,336.8,336.8,336.8,336.8,36
2014/12/23,13:39:00,336.8,336.8,336.8,336.8,20
2014/12/23,13:41:00,336.9,337.0,336.9,336.9,20
2014/12/23,13:42:00,336.9,336.9,336.9,336.9,2
2014/12/23,13:43:00,336.9,337.0,336.9,336.9,10
2014/12/23,13:44:00,336.9,336.9,336.8,336.8,1050
2014/12/23,13:45:00,336.8,336.9,336.7,336.8,1284
2014/12/23,14:36:00,336.8,336.8,336.7,336.7,2
2014/12/23,14:37:00,336.7,336.7,336.7,336.7,48
2014/12/23,14:38:00,336.8,336.8,336.8,336.8,1
2014/12/23,14:39:00,336.9,336.9,336.9,336.9,206
2014/12/23,14:40:00,337.0,337.0,337.0,337.0,2
2014/12/23,14:41:00,336.9,336.9,336.9,336.9,7
2014/12/23,14:42:00,336.9,336.9,336.9,336.9,6
2014/12/23,14:43:00,336.8,336.8,336.8,336.8,1
2014/12/23,14:46:00,336.8,336.8,336.7,336.7,34
2014/12/23,14:48:00,336.8,336.8,336.8,336.8,12
2014/12/23,14:52:00,336.8,336.8,336.8,336.8,6
2014/12/23,14:53:00,336.8,336.8,336.8,336.8,1
2014/12/23,14:55:00,336.7,336.7,336.7,336.7,1
2014/12/23,14:58:00,336.7,336.7,336.7,336.7,1
2014/12/23,15:01:00,336.7,336.7,336.7,336.7,1
2014/12/23,15:02:00,336.7,336.7,336.7,336.7,4
2014/12/23,15:03:00,336.7,336.7,336.7,336.7,2
2014/12/23,15:04:00,336.7,336.7,336.7,336.7,2
2014/12/23,15:05:00,336.6,336.6,336.6,336.6,2
2014/12/23,15:06:00,336.6,336.6,336.6,336.6,1
2014/12/23,15:08:00,336.7,336.7,336.5,336.5,37
2014/12/23,15:09:00,336.5,336.5,336.5,336.5,6
2014/12/23,15:10:00,336.4,336.5,336.4,336.5,2
2014/12/23,15:12:00,336.5,336.5,336.5,336.5,2
2014/12/23,15:15:00,336.5,336.5,336.5,336.5,1
2014/12/23,15:16:00,336.5,336.5,336.5,336.5,1
2014/12/23,15:17:00,336.5,336.5,336.5,336.5,7
2014/12/23,15:18:00,336.5,336.5,336.5,336.5,2
2014/12/23,15:22:00,336.4,336.4,336.4,336.4,11
2014/12/23,15:24:00,336.5,336.5,336.5,336.5,6
2014/12/23,15:25:00,336.5,336.5,336.5,336.5,9
2014/12/23,15:27:00,336.6,336.6,336.6,336.6,10
2014/12/23,15:28:00,336.6,336.6,336.6,336.6,16
2014/12/23,15:29:00,336.6,336.6,336.6,336.6,10
2014/12/23,15:31:00,336.7,336.8,336.7,336.8,28
2014/12/23,15:35:00,336.8,336.8,336.8,336.8,1
2014/12/23,15:37:00,336.7,336.7,336.7,336.7,1
2014/12/23,15:40:00,336.7,336.7,336.7,336.7,11
2014/12/23,15:43:00,336.7,336.7,336.7,336.7,1
2014/12/23,15:49:00,336.6,336.6,336.6,336.6,5
2014/12/23,15:50:00,336.6,336.6,336.6,336.6,1
2014/12/23,15:51:00,336.6,336.6,336.5,336.5,7
2014/12/23,15:55:00,336.5,336.5,336.5,336.5,7
2014/12/23,15:56:00,336.5,336.5,336.5,336.5,5
2014/12/23,16:01:00,336.6,336.6,336.6,336.6,164
2014/12/23,16:02:00,336.6,336.6,336.6,336.6,191
2014/12/23,16:04:00,336.5,336.5,336.5,336.5,7
2014/12/23,16:06:00,336.5,336.5,336.4,336.4,51
2014/12/23,16:07:00,336.4,336.4,336.4,336.4,4
2014/12/23,16:12:00,336.4,336.4,336.2,336.3,63
2014/12/23,16:13:00,336.3,336.3,336.3,336.3,98
2014/12/23,16:14:00,336.3,336.3,336.3,336.3,15
2014/12/23,16:15:00,336.4,336.4,336.3,336.3,13
2014/12/23,16:18:00,336.3,336.3,336.3,336.3,1
2014/12/23,16:22:00,336.3,336.3,336.3,336.3,50
2014/12/23,16:23:00,336.3,336.3,336.3,336.3,3
2014/12/23,16:24:00,336.3,336.3,336.3,336.3,100
2014/12/23,16:25:00,336.3,336.3,336.3,336.3,7
2014/12/23,16:26:00,336.3,336.3,336.3,336.3,33
2014/12/23,16:27:00,336.3,336.3,336.3,336.3,13
2014/12/23,16:28:00,336.3,336.4,336.3,336.3,22
2014/12/23,16:29:00,336.3,336.3,336.3,336.3,100
2014/12/23,16:30:00,336.4,336.4,336.4,336.4,6
2014/12/23,16:31:00,336.3,336.3,336.3,336.3,4
2014/12/23,16:33:00,336.3,336.3,336.2,336.2,39
2014/12/23,16:34:00,336.2,336.2,336.2,336.2,38
2014/12/23,16:36:00,336.3,336.3,336.3,336.3,1
2014/12/23,16:37:00,336.3,336.3,336.3,336.3,11
2014/12/23,16:38:00,336.3,336.3,336.3,336.3,2
2014/12/23,16:40:00,336.4,336.4,336.4,336.4,12
2014/12/23,16:42:00,336.5,336.5,336.5,336.5,2
2014/12/23,16:43:00,336.4,336.4,336.4,336.4,6
2014/12/23,16:45:00,336.4,336.4,336.4,336.4,7
2014/12/23,16:46:00,336.4,336.4,336.4,336.4,13
2014/12/23,16:47:00,336.3,336.3,336.3,336.3,11
2014/12/23,16:49:00,336.2,336.2,336.2,336.2,36
2014/12/23,16:51:00,336.2,336.2,336.2,336.2,1
2014/12/23,16:52:00,336.2,336.3,336.2,336.3,3
2014/12/23,16:53:00,336.2,336.2,336.2,336.2,1
2014/12/23,16:55:00,336.3,336.3,336.3,336.3,4
2014/12/23,16:56:00,336.3,336.3,336.3,336.3,2
2014/12/23,16:57:00,336.3,336.3,336.3,336.3,2
2014/12/23,17:00:00,336.3,336.3,336.3,336.3,2
2014/12/23,17:01:00,336.3,336.3,336.3,336.3,14
2014/12/23,17:02:00,336.4,336.4,336.4,336.4,11
2014/12/23,17:03:00,336.4,336.6,336.4,336.6,30
2014/12/23,17:04:00,336.5,336.5,336.5,336.5,12
2014/12/23,17:05:00,336.5,336.5,336.5,336.5,46
2014/12/23,17:06:00,336.5,336.5,336.5,336.5,3
2014/12/23,17:07:00,336.4,336.4,336.4,336.4,3
2014/12/23,17:08:00,336.4,336.4,336.4,336.4,330
2014/12/23,17:09:00,336.4,336.4,336.4,336.4,678
2014/12/23,17:10:00,336.4,336.4,336.4,336.4,2
2014/12/23,17:11:00,336.4,336.4,336.4,336.4,48
2014/12/23,17:12:00,336.4,336.4,336.4,336.4,7
2014/12/23,17:14:00,336.4,336.4,336.4,336.4,95
2014/12/23,17:15:00,336.4,336.4,336.4,336.4,21
2014/12/23,17:16:00,336.4,336.4,336.4,336.4,223
2014/12/23,17:17:00,336.4,336.4,336.4,336.4,44
2014/12/23,17:18:00,336.4,336.4,336.4,336.4,3
2014/12/23,17:19:00,336.4,336.4,336.4,336.4,21
2014/12/23,17:20:00,336.4,336.4,336.4,336.4,26
2014/12/23,17:21:00,336.4,336.4,336.4,336.4,17
2014/12/23,17:22:00,336.4,336.4,336.4,336.4,59
2014/12/23,17:23:00,336.4,336.4,336.4,336.4,23
2014/12/23,17:24:00,336.4,336.4,336.4,336.4,18
2014/12/23,17:25:00,336.4,336.4,336.4,336.4,21
2014/12/23,17:26:00,336.4,336.4,336.4,336.4,19
2014/12/23,17:27:00,336.4,336.4,336.4,336.4,18
2014/12/23,17:28:00,336.4,336.4,336.4,336.4,17
2014/12/23,17:29:00,336.4,336.4,336.4,336.4,19
2014/12/23,17:30:00,336.4,336.4,336.4,336.4,101
2014/12/23,17:31:00,336.4,336.4,336.4,336.4,1
2014/12/23,17:32:00,336.4,336.4,336.4,336.4,1
2014/12/23,17:33:00,336.3,336.3,336.3,336.3,8
2014/12/23,17:34:00,336.3,336.3,336.3,336.3,8
2014/12/23,17:35:00,336.3,336.3,336.3,336.3,4
2014/12/23,17:36:00,336.3,336.3,336.3,336.3,1
2014/12/23,17:38:00,336.3,336.3,336.3,336.3,12
2014/12/23,17:40:00,336.3,336.3,336.3,336.3,1
2014/12/23,17:44:00,336.4,336.4,336.4,336.4,4
2014/12/23,17:50:00,336.4,336.4,336.4,336.4,8
2014/12/23,17:53:00,336.4,336.4,336.4,336.4,79
2014/12/23,17:54:00,336.4,336.4,336.4,336.4,31
2014/12/23,17:57:00,336.4,336.4,336.4,336.4,11
2014/12/23,18:01:00,336.3,336.3,336.3,336.3,1
2014/12/23,18:02:00,336.3,336.3,336.3,336.3,2
2014/12/23,18:04:00,336.3,336.3,336.3,336.3,36
2014/12/23,18:06:00,336.4,336.4,336.4,336.4,1
2014/12/23,18:08:00,336.4,336.4,336.4,336.4,2
2014/12/23,18:09:00,336.4,336.4,336.4,336.4,14
2014/12/23,18:10:00,336.4,336.4,336.4,336.4,200
2014/12/23,18:11:00,336.4,336.4,336.4,336.4,157
2014/12/23,18:12:00,336.4,336.4,336.4,336.4,27
2014/12/23,18:15:00,336.4,336.4,336.2,336.2,426
2014/12/23,18:16:00,336.2,336.2,336.2,336.2,23
2014/12/23,18:18:00,336.2,336.2,336.2,336.2,25
2014/12/23,18:19:00,336.2,336.2,336.2,336.2,3
2014/12/23,18:22:00,336.1,336.1,336.1,336.1,74
2014/12/23,18:23:00,336.1,336.2,336.1,336.2,537
2014/12/23,18:24:00,336.2,336.2,336.2,336.2,4
2014/12/23,18:25:00,336.2,336.2,336.2,336.2,4
2014/12/23,18:27:00,336.2,336.2,336.2,336.2,3
2014/12/23,18:28:00,336.2,336.2,336.2,336.2,3
2014/12/23,18:29:00,336.2,336.2,336.2,336.2,15
2014/12/23,18:31:00,336.2,336.2,336.2,336.2,1
2014/12/23,18:32:00,336.2,336.2,336.2,336.2,9
2014/12/23,18:33:00,336.2,336.2,336.2,336.2,5
2014/12/23,18:34:00,336.2,336.3,336.2,336.3,9
2014/12/23,18:35:00,336.4,336.4,336.4,336.4,1
2014/12/23,18:37:00,336.3,336.3,336.3,336.3,1
2014/12/23,18:43:00,336.3,336.3,336.3,336.3,20
2014/12/23,18:44:00,336.3,336.3,336.3,336.3,2
2014/12/23,18:45:00,336.3,336.4,336.3,336.4,922
2014/12/23,18:47:00,336.5,336.5,336.5,336.5,12
2014/12/23,18:48:00,336.5,336.5,336.5,336.5,9
2014/12/23,18:51:00,336.5,336.5,336.5,336.5,2
2014/12/23,18:52:00,336.6,336.6,336.6,336.6,10
2014/12/23,18:55:00,336.6,336.6,336.6,336.6,1
2014/12/23,18:56:00,336.6,336.6,336.6,336.6,2
2014/12/23,19:00:00,336.6,336.6,336.5,336.5,3
2014/12/23,19:01:00,336.6,336.6,336.6,336.6,3
2014/12/23,19:02:00,336.6,336.6,336.6,336.6,1
2014/12/23,19:04:00,336.7,336.7,336.7,336.7,2
2014/12/23,19:10:00,336.7,336.7,336.7,336.7,1
2014/12/23,19:12:00,336.7,336.7,336.7,336.7,13
2014/12/23,19:15:00,336.7,336.7,336.7,336.7,1
2014/12/23,19:17:00,336.7,336.7,336.7,336.7,2
2014/12/23,19:19:00,336.7,336.7,336.7,336.7,2
2014/12/23,19:22:00,336.8,336.8,336.8,336.8,1
2014/12/23,19:23:00,336.7,336.7,336.7,336.7,1
2014/12/23,19:24:00,336.7,336.7,336.7,336.7,7
2014/12/23,19:32:00,336.7,336.7,336.7,336.7,1017
2014/12/23,19:33:00,336.7,336.7,336.7,336.7,1
2014/12/23,19:41:00,336.7,336.7,336.7,336.7,261
2014/12/23,19:43:00,336.7,336.7,336.7,336.7,10
2014/12/23,19:44:00,336.7,336.7,336.7,336.7,1
2014/12/23,19:49:00,336.7,336.7,336.7,336.7,3
2014/12/23,19:57:00,336.8,336.8,336.8,336.8,1
2014/12/23,19:58:00,336.8,336.8,336.8,336.8,3
2014/12/23,19:59:00,336.8,336.8,336.8,336.8,4
2014/12/23,20:00:00,336.8,336.8,336.8,336.8,1
2014/12/23,20:01:00,336.9,336.9,336.9,336.9,4
2014/12/23,20:02:00,336.9,336.9,336.9,336.9,3
2014/12/23,20:03:00,336.9,336.9,336.9,336.9,10
2014/12/23,20:04:00,337.0,337.0,337.0,337.0,2
2014/12/23,20:06:00,337.0,337.0,336.9,336.9,16
2014/12/23,20:07:00,336.9,336.9,336.9,336.9,1
2014/12/23,20:08:00,336.9,336.9,336.9,336.9,4
2014/12/23,20:11:00,337.0,337.0,337.0,337.0,1
2014/12/23,20:17:00,336.9,336.9,336.9,336.9,1
2014/12/23,20:26:00,337.0,337.0,337.0,337.0,1
2014/12/23,20:27:00,337.0,337.0,337.0,337.0,1
2014/12/23,20:29:00,337.0,337.0,337.0,337.0,1
2014/12/23,20:31:00,337.0,337.0,337.0,337.0,1
2014/12/23,20:38:00,337.0,337.0,337.0,337.0,1
2014/12/23,20:42:00,337.0,337.0,337.0,337.0,7
2014/12/23,20:43:00,337.0,337.1,337.0,337.1,11
2014/12/23,20:44:00,337.1,337.1,337.1,337.1,1
2014/12/23,20:45:00,337.0,337.0,337.0,337.0,3
2014/12/23,20:46:00,337.0,337.0,337.0,337.0,7
2014/12/23,20:49:00,336.9,336.9,336.9,336.9,4
2014/12/23,20:50:00,336.9,336.9,336.9,336.9,1
2014/12/23,20:52:00,337.0,337.0,337.0,337.0,2
2014/12/23,20:53:00,337.0,337.0,337.0,337.0,1
2014/12/23,20:54:00,337.0,337.0,337.0,337.0,14
2014/12/23,20:55:00,337.0,337.0,337.0,337.0,1
2014/12/23,20:56:00,337.0,337.0,337.0,337.0,1
2014/12/23,20:58:00,337.0,337.0,337.0,337.0,1
2014/12/23,20:59:00,337.0,337.0,337.0,337.0,2
2014/12/23,21:00:00,337.0,337.0,337.0,337.0,1
2014/12/23,21:02:00,337.0,337.0,337.0,337.0,1
2014/12/23,21:03:00,337.0,337.0,337.0,337.0,1
2014/12/23,21:06:00,337.0,337.0,337.0,337.0,2
2014/12/23,21:08:00,337.0,337.0,337.0,337.0,14
2014/12/23,21:09:00,337.0,337.0,337.0,337.0,1
2014/12/23,21:11:00,336.9,336.9,336.9,336.9,1
2014/12/23,21:16:00,336.9,336.9,336.9,336.9,1
2014/12/23,21:20:00,337.0,337.0,336.9,337.0,7
2014/12/23,21:25:00,337.0,337.0,337.0,337.0,4
2014/12/23,21:28:00,337.0,337.0,337.0,337.0,4
2014/12/23,21:30:00,336.9,336.9,336.9,336.9,32
2014/12/23,21:31:00,337.0,337.1,337.0,337.1,21
2014/12/23,21:34:00,337.2,337.2,337.2,337.2,13
2014/12/23,21:35:00,337.3,337.3,337.3,337.3,9
2014/12/23,21:36:00,337.3,337.3,337.3,337.3,3
2014/12/23,21:37:00,337.3,337.3,337.3,337.3,1
2014/12/23,21:39:00,337.2,337.2,337.2,337.2,1
2014/12/23,21:41:00,337.2,337.2,337.2,337.2,11
2014/12/23,21:42:00,337.1,337.1,337.1,337.1,4
2014/12/23,21:43:00,337.1,337.1,337.1,337.1,4
2014/12/23,21:46:00,337.1,337.1,337.1,337.1,2
2014/12/23,21:47:00,337.1,337.1,337.1,337.1,2
2014/12/23,21:48:00,337.1,337.1,337.1,337.1,6
2014/12/23,21:52:00,337.1,337.1,337.1,337.1,2
2014/12/23,21:55:00,337.2,337.2,337.2,337.2,2
2014/12/23,21:57:00,337.2,337.2,337.2,337.2,5
2014/12/23,21:58:00,337.2,337.2,337.2,337.2,2
2014/12/23,22:03:00,337.3,337.3,337.3,337.3,6
2014/12/23,22:04:00,337.3,337.3,337.3,337.3,5
2014/12/23,22:06:00,337.3,337.3,337.2,337.3,11
2014/12/23,22:08:00,337.3,337.3,337.2,337.2,19
2014/12/23,22:09:00,337.2,337.2,337.2,337.2,1
2014/12/23,22:10:00,337.2,337.2,337.2,337.2,1
2014/12/23,22:11:00,337.3,337.3,337.2,337.2,18
2014/12/23,22:12:00,337.2,337.2,337.2,337.2,2
2014/12/23,22:14:00,337.2,337.2,337.2,337.2,1
2014/12/23,22:15:00,337.2,337.2,337.2,337.2,3
2014/12/23,22:16:00,337.2,337.2,337.2,337.2,2
2014/12/23,22:17:00,337.2,337.2,337.2,337.2,2
2014/12/23,22:18:00,337.2,337.2,337.2,337.2,1
2014/12/23,22:23:00,337.2,337.2,337.2,337.2,1
2014/12/23,22:25:00,337.2,337.2,337.2,337.2,1
2014/12/23,22:26:00,337.2,337.2,337.2,337.2,1
2014/12/23,22:28:00,337.1,337.2,337.1,337.2,27
2014/12/23,22:30:00,337.2,337.2,337.1,337.2,22
2014/12/23,22:31:00,337.1,337.2,337.0,337.0,19
2014/12/23,22:32:00,337.1,337.1,337.1,337.1,10
2014/12/23,22:33:00,337.1,337.1,337.1,337.1,9
2014/12/23,22:34:00,337.2,337.3,337.2,337.2,49
2014/12/23,22:35:00,337.2,337.5,337.2,337.4,73
2014/12/23,22:36:00,337.3,337.4,337.3,337.4,38
2014/12/23,22:37:00,337.4,337.5,337.3,337.4,86
2014/12/23,22:38:00,337.4,337.4,337.3,337.3,2
2014/12/23,22:39:00,337.3,337.3,337.3,337.3,12
2014/12/23,22:40:00,337.3,337.4,337.3,337.4,521
2014/12/23,22:41:00,337.4,337.4,337.4,337.4,15
2014/12/23,22:42:00,337.3,337.4,337.3,337.3,19
2014/12/23,22:43:00,337.3,337.3,337.2,337.3,37
2014/12/23,22:44:00,337.3,337.3,337.2,337.2,11
2014/12/23,22:45:00,337.3,337.3,337.2,337.2,23
2014/12/23,22:46:00,337.2,337.2,337.1,337.1,59
2014/12/23,22:47:00,337.2,337.2,337.1,337.2,12
2014/12/23,22:48:00,337.1,337.1,337.0,337.0,34
2014/12/23,22:49:00,337.0,337.1,336.9,336.9,40
2014/12/23,22:50:00,336.9,336.9,336.8,336.9,138
2014/12/23,22:51:00,336.8,336.9,336.8,336.8,39
2014/12/23,22:52:00,336.8,336.8,336.8,336.8,29
2014/12/23,22:53:00,336.8,336.8,336.7,336.8,10
2014/12/23,22:54:00,336.7,336.7,336.7,336.7,3
2014/12/23,22:55:00,336.7,336.7,336.7,336.7,3
2014/12/23,22:56:00,336.7,336.8,336.7,336.7,8
2014/12/23,22:57:00,336.7,336.8,336.7,336.8,19
2014/12/23,22:58:00,336.8,336.8,336.8,336.8,1
2014/12/23,22:59:00,336.8,336.8,336.8,336.8,3
2014/12/23,23:00:00,336.8,336.8,336.8,336.8,5
2014/12/23,23:01:00,336.8,336.8,336.8,336.8,1
2014/12/23,23:02:00,336.8,336.9,336.8,336.9,6
2014/12/23,23:03:00,336.8,336.8,336.7,336.8,11
2014/12/23,23:04:00,336.8,336.8,336.7,336.7,7
2014/12/23,23:05:00,336.8,336.8,336.8,336.8,16
2014/12/23,23:06:00,336.8,336.8,336.8,336.8,12
2014/12/23,23:07:00,336.8,336.8,336.8,336.8,21
2014/12/23,23:08:00,336.7,336.8,336.7,336.8,6
2014/12/23,23:09:00,336.8,336.8,336.8,336.8,7
2014/12/23,23:10:00,336.8,336.8,336.6,336.6,44
2014/12/23,23:11:00,336.6,336.6,336.5,336.5,31
2014/12/23,23:12:00,336.6,336.6,336.5,336.5,16
2014/12/23,23:13:00,336.4,336.4,336.4,336.4,26
2014/12/23,23:14:00,336.4,336.4,336.3,336.3,24
2014/12/23,23:15:00,336.2,336.3,336.2,336.3,16
2014/12/23,23:16:00,336.2,336.2,336.1,336.2,9
2014/12/23,23:17:00,336.2,336.3,336.2,336.3,36
2014/12/23,23:19:00,336.3,336.3,336.3,336.3,132
2014/12/23,23:21:00,336.2,336.2,336.2,336.2,2
2014/12/23,23:22:00,336.2,336.3,336.2,336.3,6
2014/12/23,23:24:00,336.3,336.3,336.3,336.3,9
2014/12/23,23:25:00,336.3,336.3,336.3,336.3,11
2014/12/23,23:26:00,336.3,336.3,336.3,336.3,4
2014/12/23,23:27:00,336.3,336.3,336.3,336.3,4
2014/12/23,23:28:00,336.3,336.3,336.3,336.3,23
2014/12/23,23:30:00,336.3,336.3,336.3,336.3,13
2014/12/23,23:31:00,336.3,336.3,336.3,336.3,3
2014/12/23,23:32:00,336.2,336.2,336.1,336.2,25
2014/12/23,23:34:00,336.2,336.4,336.2,336.3,50
2014/12/23,23:35:00,336.4,336.6,336.4,336.6,21
2014/12/23,23:36:00,336.5,336.5,336.5,336.5,3
2014/12/23,23:37:00,336.5,336.5,336.5,336.5,6
2014/12/23,23:40:00,336.4,336.4,336.3,336.3,6
2014/12/23,23:41:00,336.3,336.5,336.3,336.5,13
2014/12/23,23:42:00,336.5,336.5,336.5,336.5,70
2014/12/23,23:43:00,336.4,336.4,336.4,336.4,6
2014/12/23,23:45:00,336.4,336.4,336.4,336.4,4
2014/12/23,23:46:00,336.4,336.4,336.4,336.4,2
2014/12/23,23:47:00,336.4,336.4,336.4,336.4,5
2014/12/23,23:48:00,336.4,336.4,336.2,336.2,10
2014/12/23,23:49:00,336.3,336.4,336.3,336.4,4
2014/12/23,23:50:00,336.3,336.3,336.3,336.3,3
2014/12/23,23:52:00,336.3,336.3,336.3,336.3,20
2014/12/23,23:53:00,336.4,336.4,336.4,336.4,7
2014/12/23,23:55:00,336.5,336.6,336.5,336.5,10
2014/12/23,23:56:00,336.6,336.6,336.5,336.5,15
2014/12/24,00:00:00,336.5,336.5,336.5,336.5,240
2014/12/24,00:01:00,336.6,336.7,336.6,336.6,22
2014/12/24,00:06:00,336.7,336.7,336.7,336.7,2
2014/12/24,00:07:00,336.8,336.8,336.8,336.8,6
2014/12/24,00:08:00,336.8,336.8,336.8,336.8,1
2014/12/24,00:09:00,336.8,336.9,336.8,336.9,3
2014/12/24,00:10:00,336.8,336.8,336.8,336.8,2
2014/12/24,00:11:00,336.8,336.8,336.8,336.8,1
2014/12/24,00:15:00,336.7,336.7,336.7,336.7,1
2014/12/24,00:16:00,336.7,336.7,336.7,336.7,3
2014/12/24,00:18:00,336.7,336.7,336.7,336.7,6
2014/12/24,00:19:00,336.7,336.7,336.7,336.7,6
2014/12/24,00:20:00,336.7,336.7,336.7,336.7,4
2014/12/24,00:21:00,336.8,336.8,336.8,336.8,8
2014/12/24,00:22:00,336.8,336.8,336.8,336.8,50
2014/12/24,00:23:00,336.8,336.8,336.8,336.8,2
2014/12/24,00:24:00,336.9,336.9,336.8,336.8,3
2014/12/24,00:25:00,336.8,336.8,336.8,336.8,3
2014/12/24,00:27:00,336.7,336.7,336.7,336.7,4
2014/12/24,00:28:00,336.7,336.7,336.7,336.7,1
2014/12/24,00:30:00,336.7,336.8,336.7,336.8,32
2014/12/24,00:31:00,336.8,336.8,336.7,336.7,9
2014/12/24,00:33:00,336.7,336.7,336.6,336.7,11
2014/12/24,00:34:00,336.7,336.7,336.7,336.7,1
2014/12/24,00:35:00,336.8,336.8,336.8,336.8,5
2014/12/24,00:36:00,336.8,336.8,336.8,336.8,1
2014/12/24,00:37:00,336.8,336.8,336.8,336.8,2
2014/12/24,00:40:00,336.9,336.9,336.9,336.9,6
2014/12/24,00:41:00,336.9,336.9,336.9,336.9,159
2014/12/24,00:42:00,336.9,336.9,336.9,336.9,3
2014/12/24,00:45:00,337.0,337.0,337.0,337.0,11
2014/12/24,00:46:00,337.0,337.0,337.0,337.0,3
2014/12/24,00:49:00,337.0,337.0,337.0,337.0,10
2014/12/24,00:50:00,337.0,337.0,337.0,337.0,2
2014/12/24,00:51:00,337.0,337.0,337.0,337.0,60
2014/12/24,00:52:00,336.9,336.9,336.9,336.9,1
2014/12/24,00:53:00,336.9,336.9,336.9,336.9,2
2014/12/24,00:54:00,336.9,336.9,336.8,336.8,16
2014/12/24,00:55:00,336.7,336.7,336.7,336.7,11
2014/12/24,01:01:00,336.7,336.7,336.7,336.7,1
2014/12/24,01:03:00,336.7,336.7,336.7,336.7,4
2014/12/24,01:04:00,336.7,336.7,336.7,336.7,2
2014/12/24,01:08:00,336.7,336.7,336.7,336.7,2
2014/12/24,01:14:00,336.7,336.7,336.7,336.7,3
2014/12/24,01:18:00,336.8,336.8,336.8,336.8,1
2014/12/24,01:19:00,336.8,336.8,336.8,336.8,50
2014/12/24,01:20:00,336.8,336.8,336.8,336.8,36
2014/12/24,01:22:00,336.8,336.8,336.8,336.8,205
2014/12/24,01:26:00,336.9,336.9,336.9,336.9,2
2014/12/24,01:31:00,336.9,336.9,336.9,336.9,5
2014/12/24,01:33:00,336.9,336.9,336.9,336.9,5
2014/12/24,01:35:00,336.9,336.9,336.9,336.9,5
2014/12/24,01:36:00,336.9,336.9,336.9,336.9,1
2014/12/24,01:41:00,336.9,336.9,336.9,336.9,2
2014/12/24,01:45:00,336.9,336.9,336.9,336.9,1
2014/12/24,01:46:00,337.0,337.0,337.0,337.0,3
2014/12/24,01:48:00,337.0,337.1,337.0,337.1,22
2014/12/24,01:49:00,337.1,337.1,337.1,337.1,7
2014/12/24,01:50:00,337.1,337.2,337.1,337.2,21
2014/12/24,01:52:00,337.3,337.3,337.3,337.3,2
2014/12/24,01:53:00,337.3,337.3,337.3,337.3,17
2014/12/24,01:54:00,337.3,337.3,337.3,337.3,5
2014/12/24,01:55:00,337.3,337.3,337.3,337.3,1
2014/12/24,01:56:00,337.3,337.3,337.3,337.3,3
2014/12/24,01:57:00,337.2,337.2,337.2,337.2,1
2014/12/24,01:58:00,337.2,337.2,337.2,337.2,3
2014/12/24,01:59:00,337.2,337.2,337.2,337.2,48
2014/12/24,02:00:00,337.2,337.3,337.2,337.3,32
2014/12/24,08:45:00,336.9,337.0,336.9,336.9,2935
2014/12/24,08:46:00,337.0,337.2,336.8,336.8,279
2014/12/24,08:47:00,336.8,336.9,336.7,336.8,55
2014/12/24,08:48:00,336.9,336.9,336.8,336.8,62
2014/12/24,08:49:00,336.9,336.9,336.9,336.9,41
2014/12/24,08:50:00,337.0,337.1,337.0,337.1,70
2014/12/24,08:51:00,337.0,337.0,336.7,336.7,90
2014/12/24,08:52:00,336.7,336.8,336.7,336.7,123
2014/12/24,08:53:00,336.7,336.8,336.7,336.8,55
2014/12/24,08:54:00,336.9,336.9,336.9,336.9,18
2014/12/24,08:55:00,336.9,336.9,336.9,336.9,1
2014/12/24,08:56:00,336.8,336.9,336.8,336.9,37
2014/12/24,08:57:00,336.9,337.1,336.8,337.1,51
2014/12/24,08:58:00,337.0,337.1,337.0,337.1,47
2014/12/24,08:59:00,337.1,337.1,337.1,337.1,15
2014/12/24,09:00:00,337.0,337.1,336.9,337.1,99
2014/12/24,09:01:00,337.0,337.3,336.6,337.2,436
2014/12/24,09:02:00,337.2,337.4,337.2,337.3,262
2014/12/24,09:03:00,337.2,337.3,337.2,337.3,185
2014/12/24,09:04:00,337.3,337.3,337.2,337.2,96
2014/12/24,09:05:00,337.1,337.1,337.0,337.0,128
2014/12/24,09:06:00,336.9,337.1,336.8,337.1,94
2014/12/24,09:07:00,337.1,337.2,337.1,337.2,65
2014/12/24,09:08:00,337.2,337.6,337.2,337.6,236
2014/12/24,09:09:00,337.6,337.6,337.4,337.5,116
2014/12/24,09:10:00,337.4,337.4,337.2,337.3,162
2014/12/24,09:11:00,337.3,337.3,337.3,337.3,340
2014/12/24,09:12:00,337.2,337.4,337.1,337.4,95
2014/12/24,09:13:00,337.3,337.3,337.2,337.3,4337
2014/12/24,09:14:00,337.3,337.9,337.3,337.9,282
2014/12/24,09:15:00,337.9,338.0,337.8,337.8,128
2014/12/24,09:16:00,337.8,337.9,337.8,337.9,72
2014/12/24,09:17:00,337.9,338.2,337.9,338.0,238
2014/12/24,09:18:00,338.0,338.2,338.0,338.1,65
2014/12/24,09:19:00,338.1,338.1,338.1,338.1,42
2014/12/24,09:20:00,338.0,338.1,338.0,338.1,44
2014/12/24,09:21:00,338.1,338.2,338.0,338.1,114
2014/12/24,09:22:00,338.2,338.4,338.2,338.3,319
2014/12/24,09:23:00,338.3,338.5,338.3,338.5,175
2014/12/24,09:24:00,338.4,338.5,338.3,338.3,66
2014/12/24,09:25:00,338.3,338.5,338.3,338.3,135
2014/12/24,09:26:00,338.4,338.4,338.2,338.2,1286
2014/12/24,09:27:00,338.3,338.3,338.2,338.2,54
2014/12/24,09:28:00,338.2,338.3,338.1,338.2,76
2014/12/24,09:29:00,338.2,338.3,338.1,338.1,33
2014/12/24,09:30:00,338.2,338.3,338.0,338.0,57
2014/12/24,09:31:00,338.0,338.2,338.0,338.0,173
2014/12/24,09:32:00,338.0,338.1,338.0,338.0,90
2014/12/24,09:33:00,338.1,338.2,338.1,338.2,36
2014/12/24,09:34:00,338.2,338.3,338.2,338.3,50
2014/12/24,09:35:00,338.2,338.2,338.1,338.2,55
2014/12/24,09:36:00,338.2,338.2,338.1,338.1,258
2014/12/24,09:37:00,338.2,338.2,338.0,338.0,48
2014/12/24,09:38:00,338.0,338.0,337.8,337.9,41
2014/12/24,09:39:00,337.9,337.9,337.7,337.7,123
2014/12/24,09:40:00,337.7,337.7,337.7,337.7,52
2014/12/24,09:41:00,337.7,337.8,337.7,337.8,66
2014/12/24,09:42:00,337.9,338.0,337.9,337.9,81
2014/12/24,09:43:00,337.9,338.0,337.9,337.9,94
2014/12/24,09:44:00,337.9,337.9,337.8,337.8,61
2014/12/24,09:45:00,337.9,337.9,337.8,337.8,209
2014/12/24,09:46:00,337.8,338.0,337.8,338.0,70
2014/12/24,09:47:00,338.0,338.1,338.0,338.0,118
2014/12/24,09:48:00,338.0,338.3,338.0,338.2,113
2014/12/24,09:49:00,338.2,338.2,338.2,338.2,89
2014/12/24,09:50:00,338.1,338.1,338.1,338.1,21
2014/12/24,09:51:00,338.1,338.1,338.1,338.1,56
2014/12/24,09:52:00,338.1,338.2,338.1,338.2,37
2014/12/24,09:53:00,338.1,338.2,338.1,338.1,8
2014/12/24,09:54:00,338.2,338.2,338.1,338.2,18
2014/12/24,09:55:00,338.1,338.2,338.1,338.1,8
2014/12/24,09:56:00,338.2,338.3,338.2,338.3,65
2014/12/24,09:57:00,338.3,338.4,338.2,338.4,73
2014/12/24,09:58:00,338.4,339.0,338.4,338.9,606
2014/12/24,09:59:00,338.9,338.9,338.7,338.9,149
2014/12/24,10:00:00,338.8,338.8,338.6,338.7,149
2014/12/24,10:01:00,338.7,338.7,338.7,338.7,48
2014/12/24,10:02:00,338.7,338.9,338.7,338.8,48
2014/12/24,10:03:00,338.8,338.8,338.7,338.7,115
2014/12/24,10:04:00,338.7,338.7,338.7,338.7,10
2014/12/24,10:05:00,338.7,338.8,338.6,338.7,69
2014/12/24,10:06:00,338.7,338.8,338.3,338.5,198
2014/12/24,10:07:00,338.4,338.6,338.4,338.6,65
2014/12/24,10:08:00,338.5,338.6,338.5,338.6,48
2014/12/24,10:09:00,338.5,338.5,338.4,338.5,49
2014/12/24,10:10:00,338.5,338.5,338.4,338.4,51
2014/12/24,10:11:00,338.5,338.5,338.5,338.5,56
2014/12/24,10:12:00,338.5,338.7,338.5,338.7,76
2014/12/24,10:13:00,338.7,338.7,338.5,338.6,43
2014/12/24,10:14:00,338.5,338.5,338.5,338.5,36
2014/12/24,10:15:00,338.5,338.5,338.5,338.5,279
2014/12/24,10:16:00,338.5,338.5,338.5,338.5,376
2014/12/24,10:17:00,338.5,338.6,338.5,338.6,172
2014/12/24,10:18:00,338.7,338.7,338.7,338.7,74
2014/12/24,10:19:00,338.7,338.8,338.7,338.7,84
2014/12/24,10:20:00,338.7,338.7,338.7,338.7,47
2014/12/24,10:21:00,338.8,338.8,338.7,338.7,50
2014/12/24,10:22:00,338.7,338.7,338.7,338.7,56
2014/12/24,10:23:00,338.7,338.7,338.7,338.7,83
2014/12/24,10:25:00,338.7,338.7,338.6,338.7,15
2014/12/24,10:26:00,338.7,338.7,338.7,338.7,39
2014/12/24,10:27:00,338.6,338.7,338.6,338.7,13
2014/12/24,10:28:00,338.7,338.7,338.7,338.7,8
2014/12/24,10:29:00,338.7,338.7,338.7,338.7,5
2014/12/24,10:30:00,338.7,338.8,338.7,338.8,64
2014/12/24,10:31:00,338.8,339.0,338.8,338.8,204
2014/12/24,10:32:00,338.7,338.7,338.6,338.6,52
2014/12/24,10:33:00,338.7,338.8,338.7,338.8,11
2014/12/24,10:34:00,338.8,338.9,338.7,338.7,76
2014/12/24,10:35:00,338.7,338.8,338.7,338.8,1552
2014/12/24,10:36:00,338.8,338.8,338.8,338.8,524
2014/12/24,10:37:00,338.7,338.7,338.6,338.6,41
2014/12/24,10:39:00,338.7,338.7,338.7,338.7,2
2014/12/24,10:40:00,338.7,338.7,338.5,338.5,746
2014/12/24,10:41:00,338.5,338.5,338.4,338.5,108
2014/12/24,10:42:00,338.5,338.6,338.5,338.5,1195
2014/12/24,10:43:00,338.5,338.5,338.5,338.5,152
2014/12/24,10:44:00,338.5,338.5,338.5,338.5,435
2014/12/24,10:45:00,338.5,338.6,338.5,338.6,41
2014/12/24,10:46:00,338.6,338.7,338.6,338.7,382
2014/12/24,10:47:00,338.7,338.8,338.7,338.8,102
2014/12/24,10:48:00,338.7,338.8,338.7,338.7,34
2014/12/24,10:49:00,338.7,338.9,338.7,338.8,75
2014/12/24,10:50:00,338.8,338.8,338.8,338.8,29
2014/12/24,10:51:00,338.9,338.9,338.8,338.9,54
2014/12/24,10:52:00,338.9,339.0,338.9,339.0,53
2014/12/24,10:53:00,339.0,339.1,339.0,339.1,78
2014/12/24,10:54:00,339.1,339.3,339.1,339.2,233
2014/12/24,10:55:00,339.2,339.3,339.0,339.0,145
2014/12/24,10:56:00,339.0,339.0,338.8,338.8,115
2014/12/24,10:57:00,338.8,338.8,338.8,338.8,37
2014/12/24,10:58:00,338.8,338.8,338.7,338.7,43
2014/12/24,10:59:00,338.8,338.9,338.8,338.9,87
2014/12/24,11:00:00,338.9,338.9,338.9,338.9,1
2014/12/24,11:01:00,338.9,338.9,338.8,338.8,53
2014/12/24,11:02:00,338.8,338.8,338.8,338.8,17
2014/12/24,11:03:00,338.8,338.9,338.8,338.9,89
2014/12/24,11:04:00,338.9,339.0,338.9,339.0,46
2014/12/24,11:05:00,339.0,339.0,338.9,338.9,35
2014/12/24,11:06:00,338.9,339.0,338.9,339.0,18
2014/12/24,11:07:00,339.0,339.0,338.9,338.9,34
2014/12/24,11:08:00,338.9,338.9,338.9,338.9,11
2014/12/24,11:09:00,338.9,338.9,338.9,338.9,60
2014/12/24,11:10:00,338.9,339.0,338.8,338.9,51
2014/12/24,11:11:00,338.9,338.9,338.9,338.9,24
2014/12/24,11:12:00,339.0,339.0,339.0,339.0,89
2014/12/24,11:13:00,339.0,339.0,339.0,339.0,34
2014/12/24,11:14:00,339.1,339.2,339.1,339.1,94
2014/12/24,11:15:00,339.1,339.1,339.0,339.0,62
2014/12/24,11:16:00,339.0,339.0,338.9,338.9,90
2014/12/24,11:17:00,338.8,338.8,338.8,338.8,27
2014/12/24,11:18:00,338.8,338.8,338.7,338.7,54
2014/12/24,11:19:00,338.7,338.8,338.7,338.8,2
2014/12/24,11:20:00,338.8,338.8,338.5,338.5,54
2014/12/24,11:21:00,338.5,338.6,338.5,338.6,58
2014/12/24,11:22:00,338.6,338.6,338.5,338.6,38
2014/12/24,11:23:00,338.7,338.7,338.6,338.6,16
2014/12/24,11:24:00,338.5,338.5,338.5,338.5,38
2014/12/24,11:25:00,338.5,338.6,338.5,338.6,89
2014/12/24,11:26:00,338.6,338.7,338.6,338.6,8
2014/12/24,11:27:00,338.6,338.6,338.5,338.5,41
2014/12/24,11:28:00,338.5,338.5,338.5,338.5,14
2014/12/24,11:29:00,338.5,338.5,338.5,338.5,1
2014/12/24,11:30:00,338.6,338.6,338.5,338.5,15
2014/12/24,11:31:00,338.5,338.6,338.5,338.6,18
2014/12/24,11:32:00,338.6,338.6,338.6,338.6,10
2014/12/24,11:33:00,338.7,338.7,338.6,338.6,30
2014/12/24,11:34:00,338.7,338.7,338.7,338.7,8
2014/12/24,11:35:00,338.8,338.8,338.7,338.7,23
2014/12/24,11:36:00,338.7,338.7,338.7,338.7,3
2014/12/24,11:37:00,338.7,338.7,338.7,338.7,4
2014/12/24,11:38:00,338.7,338.7,338.7,338.7,28
2014/12/24,11:39:00,338.8,338.8,338.8,338.8,1
2014/12/24,11:40:00,338.8,338.8,338.8,338.8,10
2014/12/24,11:41:00,338.8,338.8,338.8,338.8,19
2014/12/24,11:42:00,338.9,338.9,338.8,338.8,41
2014/12/24,11:43:00,338.8,338.8,338.8,338.8,1
2014/12/24,11:44:00,338.8,338.8,338.8,338.8,1
2014/12/24,11:45:00,338.8,338.8,338.7,338.7,12
2014/12/24,11:46:00,338.8,338.8,338.8,338.8,25
2014/12/24,11:47:00,338.8,338.8,338.8,338.8,39
2014/12/24,11:48:00,338.9,338.9,338.9,338.9,1
2014/12/24,11:49:00,338.9,338.9,338.9,338.9,3
2014/12/24,11:50:00,338.9,338.9,338.9,338.9,5
2014/12/24,11:51:00,338.9,338.9,338.9,338.9,703
2014/12/24,11:52:00,338.9,338.9,338.7,338.9,1437
2014/12/24,11:54:00,338.9,338.9,338.8,338.8,178
2014/12/24,11:56:00,338.8,338.9,338.8,338.9,31
2014/12/24,11:57:00,338.9,339.0,338.9,338.9,57
2014/12/24,11:58:00,339.0,339.0,339.0,339.0,2
2014/12/24,11:59:00,339.0,339.0,339.0,339.0,6
2014/12/24,12:00:00,339.0,339.0,339.0,339.0,10
2014/12/24,12:01:00,339.0,339.0,339.0,339.0,3
2014/12/24,12:02:00,339.0,339.0,339.0,339.0,2
2014/12/24,12:03:00,339.0,339.0,339.0,339.0,1
2014/12/24,12:04:00,339.0,339.0,339.0,339.0,3
2014/12/24,12:05:00,339.0,339.0,338.9,338.9,3
2014/12/24,12:06:00,338.9,338.9,338.9,338.9,71
2014/12/24,12:07:00,339.0,339.0,338.9,338.9,17
2014/12/24,12:08:00,339.0,339.0,338.9,339.0,78
2014/12/24,12:09:00,339.1,339.1,339.0,339.1,59
2014/12/24,12:10:00,339.1,339.1,339.1,339.1,104
2014/12/24,12:11:00,339.1,339.1,339.1,339.1,13
2014/12/24,12:12:00,339.1,339.1,339.1,339.1,1
2014/12/24,12:13:00,339.1,339.1,339.1,339.1,1
2014/12/24,12:14:00,339.1,339.1,339.1,339.1,1
2014/12/24,12:15:00,339.1,339.2,339.1,339.2,29
2014/12/24,12:16:00,339.2,339.3,339.1,339.3,150
2014/12/24,12:17:00,339.3,339.4,339.3,339.3,101
2014/12/24,12:18:00,339.4,339.4,339.3,339.3,36
2014/12/24,12:19:00,339.4,339.4,339.3,339.3,11
2014/12/24,12:21:00,339.3,339.3,339.2,339.2,25
2014/12/24,12:22:00,339.1,339.1,339.1,339.1,1
2014/12/24,12:23:00,339.2,339.2,339.2,339.2,9
2014/12/24,12:24:00,339.2,339.2,339.2,339.2,7
2014/12/24,12:25:00,339.2,339.2,339.1,339.1,26
2014/12/24,12:26:00,339.1,339.1,339.1,339.1,15
2014/12/24,12:27:00,339.1,339.1,339.1,339.1,10
2014/12/24,12:28:00,339.1,339.1,339.1,339.1,8
2014/12/24,12:29:00,339.2,339.2,339.1,339.1,8
2014/12/24,12:31:00,339.1,339.1,339.0,339.1,8
2014/12/24,12:32:00,339.1,339.1,339.1,339.1,3
2014/12/24,12:33:00,339.1,339.1,339.1,339.1,12
2014/12/24,12:34:00,339.1,339.2,339.1,339.2,7
2014/12/24,12:35:00,339.1,339.2,339.1,339.1,25
2014/12/24,12:36:00,339.1,339.1,339.1,339.1,8
2014/12/24,12:37:00,339.1,339.3,339.1,339.3,104
2014/12/24,12:39:00,339.3,339.3,339.3,339.3,1
2014/12/24,12:40:00,339.3,339.3,339.3,339.3,1967
2014/12/24,12:41:00,339.3,339.3,339.3,339.3,6
2014/12/24,12:42:00,339.3,339.3,339.2,339.2,26
2014/12/24,12:43:00,339.2,339.2,339.2,339.2,9
2014/12/24,12:45:00,339.1,339.2,339.1,339.2,7
2014/12/24,12:46:00,339.2,339.3,339.2,339.3,531
2014/12/24,12:47:00,339.3,339.3,339.3,339.3,11
2014/12/24,12:48:00,339.3,339.3,339.3,339.3,22
2014/12/24,12:49:00,339.3,339.5,339.3,339.5,64
2014/12/24,12:50:00,339.5,339.5,339.4,339.4,12
2014/12/24,12:51:00,339.4,339.5,339.4,339.4,85
2014/12/24,12:52:00,339.4,339.4,339.4,339.4,27
2014/12/24,12:53:00,339.5,339.5,339.4,339.4,141
2014/12/24,12:54:00,339.5,339.5,339.3,339.4,47
2014/12/24,12:55:00,339.4,339.4,339.4,339.4,5
2014/12/24,12:56:00,339.5,339.5,339.4,339.5,90
2014/12/24,12:57:00,339.6,339.6,339.5,339.5,28
2014/12/24,12:58:00,339.5,339.6,339.5,339.6,7
2014/12/24,12:59:00,339.5,339.6,339.5,339.5,86
2014/12/24,13:00:00,339.5,339.5,339.3,339.4,208
2014/12/24,13:01:00,339.4,339.6,339.4,339.5,113
2014/12/24,13:02:00,339.5,339.5,339.5,339.5,19
2014/12/24,13:03:00,339.5,339.6,339.5,339.5,19
2014/12/24,13:04:00,339.6,339.6,339.4,339.4,48
2014/12/24,13:05:00,339.5,339.6,339.5,339.5,61
2014/12/24,13:06:00,339.5,339.6,339.5,339.5,38
2014/12/24,13:07:00,339.4,339.4,339.4,339.4,12
2014/12/24,13:08:00,339.4,339.4,339.4,339.4,7
2014/12/24,13:09:00,339.5,339.5,339.4,339.4,5
2014/12/24,13:10:00,339.4,339.5,339.4,339.4,3
2014/12/24,13:11:00,339.5,339.5,339.4,339.5,21
2014/12/24,13:12:00,339.5,339.6,339.4,339.6,54
2014/12/24,13:13:00,339.5,339.6,339.4,339.5,41
2014/12/24,13:14:00,339.4,339.4,339.4,339.4,42
2014/12/24,13:15:00,339.3,339.4,339.3,339.3,18
2014/12/24,13:16:00,339.2,339.3,339.2,339.3,36
2014/12/24,13:17:00,339.3,339.4,339.2,339.3,38
2014/12/24,13:18:00,339.3,339.3,339.3,339.3,12
2014/12/24,13:19:00,339.3,339.3,339.2,339.2,23
2014/12/24,13:20:00,339.2,339.3,339.2,339.2,19
2014/12/24,13:21:00,339.3,339.3,339.2,339.2,19
2014/12/24,13:22:00,339.2,339.2,339.2,339.2,46
2014/12/24,13:23:00,339.2,339.2,339.2,339.2,53
2014/12/24,13:24:00,339.2,339.2,339.2,339.2,57
2014/12/24,13:25:00,339.1,339.2,339.1,339.2,656
2014/12/24,13:26:00,339.2,339.3,339.2,339.3,68
2014/12/24,13:27:00,339.4,339.4,339.4,339.4,8
2014/12/24,13:28:00,339.4,339.4,339.3,339.3,110
2014/12/24,13:29:00,339.3,339.3,339.2,339.2,100
2014/12/24,13:30:00,339.2,339.2,339.1,339.2,145
2014/12/24,13:31:00,339.2,339.3,339.2,339.2,193
2014/12/24,13:32:00,339.2,339.2,339.2,339.2,170
2014/12/24,13:33:00,339.2,339.2,339.2,339.2,25
2014/12/24,13:34:00,339.2,339.3,339.2,339.3,118
2014/12/24,13:35:00,339.3,339.4,339.3,339.4,42
2014/12/24,13:36:00,339.4,339.4,339.4,339.4,5
2014/12/24,13:37:00,339.3,339.4,339.3,339.4,45
2014/12/24,13:38:00,339.4,339.4,339.4,339.4,53
2014/12/24,13:39:00,339.4,339.4,339.3,339.3,10
2014/12/24,13:40:00,339.3,339.3,339.2,339.2,143
2014/12/24,13:41:00,339.1,339.2,339.1,339.1,44
2014/12/24,13:42:00,339.2,339.2,339.1,339.1,37
2014/12/24,13:43:00,339.1,339.1,339.1,339.1,11
2014/12/24,13:44:00,339.1,339.2,339.1,339.1,235
2014/12/24,13:45:00,339.1,339.2,339.1,339.2,3243
2014/12/24,14:35:00,339.0,339.0,339.0,339.0,7
2014/12/24,14:36:00,339.0,339.0,339.0,339.0,3
2014/12/24,14:41:00,338.9,338.9,338.9,338.9,1
2014/12/24,14:42:00,338.9,338.9,338.9,338.9,11
2014/12/24,14:43:00,338.8,338.8,338.8,338.8,5
2014/12/24,14:46:00,338.8,338.8,338.8,338.8,1
2014/12/24,14:47:00,338.8,338.8,338.8,338.8,5
2014/12/24,14:52:00,338.8,338.8,338.8,338.8,3
2014/12/24,14:59:00,338.9,338.9,338.8,338.8,10
2014/12/24,15:01:00,338.9,338.9,338.9,338.9,4
2014/12/24,15:02:00,338.8,338.8,338.8,338.8,22
2014/12/24,15:03:00,338.8,338.8,338.8,338.8,1
2014/12/24,15:06:00,338.8,338.8,338.8,338.8,5
2014/12/24,15:11:00,338.8,338.8,338.8,338.8,60
2014/12/24,15:13:00,338.9,338.9,338.9,338.9,1
2014/12/24,15:14:00,338.9,338.9,338.9,338.9,5
2014/12/24,15:16:00,338.9,338.9,338.9,338.9,3
2014/12/24,15:17:00,338.9,338.9,338.9,338.9,3
2014/12/24,15:20:00,338.9,338.9,338.9,338.9,1
2014/12/24,15:23:00,338.9,339.2,338.9,339.1,460
2014/12/24,15:24:00,339.1,339.1,339.1,339.1,1
2014/12/24,15:27:00,339.2,339.2,339.2,339.2,1
2014/12/24,15:30:00,339.2,339.2,339.2,339.2,1
2014/12/24,15:31:00,339.2,339.2,339.2,339.2,2
2014/12/24,15:32:00,339.2,339.2,339.2,339.2,3
2014/12/24,15:36:00,339.2,339.2,339.2,339.2,1
2014/12/24,15:48:00,339.2,339.2,339.2,339.2,3
2014/12/24,15:49:00,339.1,339.1,339.1,339.1,1
2014/12/24,15:50:00,339.1,339.1,339.0,339.0,159
2014/12/24,15:51:00,339.0,339.0,339.0,339.0,1
2014/12/24,15:52:00,339.0,339.0,339.0,339.0,3
2014/12/24,15:56:00,339.0,339.0,339.0,339.0,2
2014/12/24,16:02:00,339.1,339.1,339.0,339.0,10
2014/12/24,16:16:00,339.1,339.1,339.1,339.1,4
2014/12/24,16:23:00,339.0,339.0,339.0,339.0,1
2014/12/24,16:24:00,339.0,339.0,339.0,339.0,2
2014/12/24,16:27:00,339.0,339.0,339.0,339.0,1
2014/12/24,16:37:00,339.0,339.0,339.0,339.0,8
2014/12/24,16:38:00,339.0,339.0,339.0,339.0,1
2014/12/24,16:39:00,339.0,339.0,339.0,339.0,212
2014/12/24,16:51:00,339.0,339.0,339.0,339.0,60
2014/12/24,16:53:00,339.0,339.0,339.0,339.0,52
2014/12/24,16:56:00,339.0,339.0,339.0,339.0,5
2014/12/24,17:00:00,339.1,339.1,339.1,339.1,2
2014/12/24,17:05:00,339.0,339.0,339.0,339.0,1
2014/12/24,17:06:00,339.0,339.0,339.0,339.0,258
2014/12/24,17:29:00,339.1,339.1,339.1,339.1,1
2014/12/24,17:31:00,339.1,339.1,339.1,339.1,1
2014/12/24,17:33:00,339.1,339.1,339.1,339.1,15
2014/12/24,17:34:00,339.1,339.1,339.1,339.1,1
2014/12/24,17:37:00,339.1,339.1,339.1,339.1,2
2014/12/24,17:43:00,339.0,339.0,339.0,339.0,2
2014/12/24,17:47:00,339.0,339.0,339.0,339.0,2
2014/12/24,17:52:00,339.1,339.1,339.1,339.1,1
2014/12/24,18:02:00,339.1,339.1,339.1,339.1,1
2014/12/24,18:03:00,339.1,339.1,339.1,339.1,1
2014/12/24,18:15:00,339.2,339.2,339.2,339.2,12
2014/12/24,18:16:00,339.2,339.2,339.2,339.2,2
2014/12/24,18:17:00,339.2,339.2,339.2,339.2,14
2014/12/24,18:25:00,339.2,339.2,339.2,339.2,3
2014/12/24,18:27:00,339.2,339.2,339.2,339.2,6
2014/12/24,18:29:00,339.3,339.3,339.3,339.3,2
2014/12/24,18:31:00,339.3,339.3,339.3,339.3,1
2014/12/24,18:32:00,339.3,339.3,339.3,339.3,1
2014/12/24,18:39:00,339.2,339.2,339.2,339.2,1
2014/12/24,18:40:00,339.3,339.3,339.3,339.3,1
2014/12/24,18:41:00,339.3,339.3,339.3,339.3,4
2014/12/24,18:53:00,339.3,339.4,339.3,339.4,32
2014/12/24,18:54:00,339.4,339.4,339.4,339.4,109
2014/12/24,18:58:00,339.4,339.4,339.3,339.3,2
2014/12/24,19:04:00,339.3,339.3,339.3,339.3,2
2014/12/24,19:12:00,339.3,339.3,339.3,339.3,1
2014/12/24,19:14:00,339.4,339.4,339.4,339.4,13
2014/12/24,19:16:00,339.4,339.4,339.4,339.4,1
2014/12/24,19:17:00,339.4,339.4,339.4,339.4,1
2014/12/24,19:18:00,339.4,339.4,339.4,339.4,1
2014/12/24,19:21:00,339.5,339.5,339.5,339.5,9
2014/12/24,19:39:00,339.4,339.4,339.4,339.4,4
2014/12/24,19:40:00,339.4,339.4,339.4,339.4,2
2014/12/24,19:41:00,339.4,339.4,339.4,339.4,1
2014/12/24,19:44:00,339.4,339.5,339.4,339.5,26
2014/12/24,19:45:00,339.5,339.5,339.5,339.5,1
2014/12/24,19:50:00,339.5,339.6,339.5,339.6,9
2014/12/24,20:02:00,339.5,339.5,339.5,339.5,7
2014/12/24,20:05:00,339.5,339.5,339.5,339.5,29
2014/12/24,20:09:00,339.5,339.5,339.5,339.5,5
2014/12/24,20:10:00,339.5,339.5,339.5,339.5,1
2014/12/24,20:12:00,339.5,339.5,339.5,339.5,1
2014/12/24,20:13:00,339.5,339.6,339.5,339.5,58
2014/12/24,20:14:00,339.5,339.6,339.5,339.6,23
2014/12/24,20:17:00,339.6,339.6,339.6,339.6,6
2014/12/24,20:18:00,339.7,339.7,339.6,339.6,3
2014/12/24,20:19:00,339.6,339.6,339.6,339.6,5
2014/12/24,20:21:00,339.6,339.6,339.6,339.6,2
2014/12/24,20:22:00,339.6,339.6,339.6,339.6,10
2014/12/24,20:23:00,339.6,339.6,339.6,339.6,7
2014/12/24,20:29:00,339.6,339.6,339.6,339.6,1
2014/12/24,20:30:00,339.6,339.6,339.6,339.6,7
2014/12/24,20:32:00,339.6,339.6,339.6,339.6,3
2014/12/24,20:36:00,339.6,339.6,339.6,339.6,25
2014/12/24,20:37:00,339.6,339.6,339.6,339.6,1
2014/12/24,20:38:00,339.6,339.7,339.6,339.7,37
2014/12/24,20:39:00,339.7,339.7,339.7,339.7,6
2014/12/24,20:41:00,339.7,339.7,339.7,339.7,1
2014/12/24,20:48:00,339.7,339.7,339.7,339.7,1
2014/12/24,20:50:00,339.7,339.7,339.7,339.7,2
2014/12/24,20:57:00,339.7,339.7,339.7,339.7,3
2014/12/24,20:59:00,339.6,339.6,339.6,339.6,14
2014/12/24,21:00:00,339.6,339.6,339.6,339.6,4
2014/12/24,21:01:00,339.6,339.6,339.6,339.6,1
2014/12/24,21:02:00,339.6,339.6,339.6,339.6,1
2014/12/24,21:05:00,339.7,339.7,339.7,339.7,10
2014/12/24,21:08:00,339.6,339.6,339.6,339.6,5
2014/12/24,21:09:00,339.6,339.6,339.6,339.6,38
2014/12/24,21:10:00,339.6,339.6,339.6,339.6,1
2014/12/24,21:11:00,339.7,339.7,339.7,339.7,3
2014/12/24,21:13:00,339.7,339.7,339.7,339.7,1
2014/12/24,21:14:00,339.7,339.7,339.7,339.7,10
2014/12/24,21:15:00,339.7,339.7,339.7,339.7,8
2014/12/24,21:16:00,339.7,339.7,339.7,339.7,2
2014/12/24,21:20:00,339.7,339.7,339.7,339.7,1
2014/12/24,21:23:00,339.7,339.7,339.7,339.7,1
2014/12/24,21:24:00,339.8,339.8,339.8,339.8,2
2014/12/24,21:26:00,339.7,339.7,339.7,339.7,1
2014/12/24,21:30:00,339.7,339.7,339.7,339.7,51
2014/12/24,21:31:00,339.6,339.7,339.6,339.7,49
2014/12/24,21:32:00,339.7,339.7,339.7,339.7,2
2014/12/24,21:37:00,339.7,339.7,339.7,339.7,2
2014/12/24,21:48:00,339.7,339.8,339.7,339.8,18
2014/12/24,22:01:00,339.7,339.7,339.7,339.7,1
2014/12/24,22:04:00,339.6,339.6,339.6,339.6,1
2014/12/24,22:12:00,339.6,339.6,339.6,339.6,2
2014/12/24,22:13:00,339.7,339.7,339.7,339.7,33
2014/12/24,22:14:00,339.6,339.6,339.6,339.6,2
2014/12/24,22:17:00,339.5,339.5,339.5,339.5,22
2014/12/24,22:21:00,339.6,339.6,339.6,339.6,1
2014/12/24,22:26:00,339.6,339.6,339.6,339.6,1
2014/12/24,22:33:00,339.6,339.6,339.6,339.6,2
2014/12/24,22:37:00,339.7,339.8,339.7,339.8,60
2014/12/24,22:38:00,339.7,339.7,339.7,339.7,3
2014/12/24,22:39:00,339.7,339.7,339.7,339.7,3
2014/12/24,22:40:00,339.7,339.7,339.7,339.7,1
2014/12/24,22:43:00,339.7,339.7,339.7,339.7,4
2014/12/24,22:44:00,339.6,339.6,339.6,339.6,1
2014/12/24,22:46:00,339.7,339.7,339.7,339.7,3
2014/12/24,22:50:00,339.7,339.7,339.7,339.7,5
2014/12/24,22:51:00,339.7,339.7,339.7,339.7,6
2014/12/24,22:53:00,339.8,339.8,339.8,339.8,12
2014/12/24,22:55:00,339.8,339.8,339.8,339.8,4
2014/12/24,22:59:00,339.7,339.7,339.7,339.7,4
2014/12/24,23:00:00,339.7,339.7,339.7,339.7,1
2014/12/24,23:01:00,339.7,339.8,339.7,339.7,6
2014/12/24,23:03:00,339.7,339.7,339.7,339.7,3
2014/12/24,23:05:00,339.7,339.7,339.7,339.7,1
2014/12/24,23:13:00,339.8,339.8,339.8,339.8,23
2014/12/24,23:14:00,339.8,339.8,339.8,339.8,4
2014/12/24,23:15:00,339.9,339.9,339.9,339.9,22
2014/12/24,23:16:00,339.9,339.9,339.8,339.8,12
2014/12/24,23:20:00,339.9,339.9,339.9,339.9,7
2014/12/24,23:22:00,339.9,340.0,339.9,340.0,11
2014/12/24,23:23:00,339.9,339.9,339.9,339.9,23
2014/12/24,23:24:00,339.9,339.9,339.9,339.9,15
2014/12/24,23:25:00,339.9,339.9,339.9,339.9,3
2014/12/24,23:27:00,339.8,339.8,339.8,339.8,4
2014/12/24,23:30:00,339.8,339.8,339.8,339.8,30
2014/12/24,23:32:00,339.9,339.9,339.9,339.9,2
2014/12/24,23:33:00,339.9,339.9,339.9,339.9,5
2014/12/24,23:34:00,339.9,339.9,339.9,339.9,1
2014/12/24,23:36:00,339.9,340.2,339.9,340.1,100
2014/12/24,23:37:00,340.1,340.1,340.1,340.1,1
2014/12/24,23:38:00,340.1,340.1,340.1,340.1,2
2014/12/24,23:39:00,340.2,340.2,340.2,340.2,18
2014/12/24,23:42:00,340.1,340.1,340.1,340.1,1
2014/12/24,23:43:00,340.1,340.1,340.1,340.1,10
2014/12/24,23:44:00,340.1,340.1,340.1,340.1,1
2014/12/24,23:45:00,340.1,340.2,340.1,340.2,12
2014/12/24,23:46:00,340.2,340.2,340.1,340.1,2
2014/12/24,23:47:00,340.1,340.1,340.1,340.1,7
2014/12/24,23:48:00,340.1,340.1,340.1,340.1,7
2014/12/24,23:49:00,340.1,340.1,340.1,340.1,1
2014/12/24,23:50:00,340.1,340.1,340.1,340.1,1
2014/12/24,23:53:00,340.1,340.1,340.1,340.1,4
2014/12/24,23:54:00,340.1,340.1,340.1,340.1,6
2014/12/24,23:57:00,340.1,340.1,340.1,340.1,2
2014/12/24,23:58:00,340.1,340.1,340.1,340.1,1
2014/12/24,23:59:00,340.1,340.1,340.1,340.1,6
2014/12/25,00:09:00,340.2,340.2,340.2,340.2,34
2014/12/25,00:10:00,340.2,340.2,340.2,340.2,1
2014/12/25,00:11:00,340.2,340.2,340.2,340.2,13
2014/12/25,00:12:00,340.3,340.3,340.3,340.3,3
2014/12/25,00:13:00,340.2,340.2,340.2,340.2,2
2014/12/25,00:14:00,340.2,340.2,340.2,340.2,1
2014/12/25,00:17:00,340.2,340.2,340.2,340.2,3
2014/12/25,00:18:00,340.2,340.2,340.2,340.2,2
2014/12/25,00:24:00,340.3,340.3,340.3,340.3,5
2014/12/25,00:25:00,340.2,340.2,340.2,340.2,6
2014/12/25,00:27:00,340.2,340.2,340.2,340.2,10
2014/12/25,00:29:00,340.2,340.4,340.2,340.4,19
2014/12/25,00:30:00,340.3,340.3,340.3,340.3,2
2014/12/25,00:33:00,340.3,340.3,340.3,340.3,11
2014/12/25,00:37:00,340.3,340.3,340.2,340.2,11
2014/12/25,00:38:00,340.3,340.3,340.3,340.3,4
2014/12/25,00:39:00,340.2,340.2,340.2,340.2,2
2014/12/25,00:41:00,340.2,340.2,340.2,340.2,10
2014/12/25,00:43:00,340.1,340.1,340.1,340.1,5
2014/12/25,00:44:00,340.1,340.1,340.1,340.1,1
2014/12/25,00:45:00,340.2,340.2,340.2,340.2,15
2014/12/25,00:47:00,340.1,340.1,340.1,340.1,5
2014/12/25,00:48:00,340.1,340.1,340.1,340.1,11
2014/12/25,00:52:00,340.1,340.1,340.1,340.1,3
2014/12/25,00:58:00,340.1,340.1,340.1,340.1,3
2014/12/25,00:59:00,340.1,340.2,340.0,340.2,16
2014/12/25,01:00:00,340.1,340.1,340.1,340.1,3
2014/12/25,01:02:00,340.1,340.1,340.1,340.1,1
2014/12/25,01:05:00,340.1,340.1,340.1,340.1,1
2014/12/25,01:09:00,340.2,340.2,340.2,340.2,1
2014/12/25,01:12:00,340.2,340.2,340.2,340.2,15
2014/12/25,01:17:00,340.3,340.3,340.3,340.3,11
2014/12/25,01:18:00,340.3,340.3,340.3,340.3,8
2014/12/25,01:19:00,340.4,340.4,340.3,340.3,4
2014/12/25,01:20:00,340.3,340.3,340.3,340.3,2
2014/12/25,01:21:00,340.3,340.3,340.3,340.3,3
2014/12/25,01:23:00,340.3,340.3,340.3,340.3,2
2014/12/25,01:25:00,340.3,340.3,340.3,340.3,2
2014/12/25,01:29:00,340.3,340.3,340.3,340.3,1
2014/12/25,01:31:00,340.3,340.3,340.3,340.3,4
2014/12/25,01:32:00,340.3,340.3,340.3,340.3,2
2014/12/25,01:34:00,340.3,340.3,340.3,340.3,3
2014/12/25,01:36:00,340.3,340.3,340.3,340.3,3
2014/12/25,01:42:00,340.2,340.2,340.2,340.2,1
2014/12/25,01:43:00,340.2,340.2,340.2,340.2,1
2014/12/25,01:44:00,340.2,340.2,340.2,340.2,6
2014/12/25,01:45:00,340.2,340.2,340.2,340.2,1
2014/12/25,01:46:00,340.1,340.1,340.1,340.1,5
2014/12/25,01:48:00,340.1,340.1,340.1,340.1,3
2014/12/25,01:53:00,340.1,340.1,340.1,340.1,2
2014/12/25,01:56:00,340.0,340.0,340.0,340.0,19
2014/12/25,01:57:00,340.0,340.0,340.0,340.0,4
2014/12/25,01:58:00,340.0,340.1,339.9,340.1,15
2014/12/25,01:59:00,340.0,340.0,340.0,340.0,12
2014/12/25,02:00:00,340.0,340.1,340.0,340.1,36
2014/12/25,08:45:00,339.1,339.1,339.1,339.1,367
2014/12/25,08:46:00,339.3,339.4,339.1,339.3,79
2014/12/25,08:47:00,339.4,339.5,339.3,339.4,224
2014/12/25,08:48:00,339.3,339.4,339.3,339.4,25
2014/12/25,08:50:00,339.4,339.4,339.4,339.4,6
2014/12/25,08:51:00,339.4,339.5,339.4,339.5,14
2014/12/25,08:52:00,339.5,339.6,339.5,339.6,26
2014/12/25,08:53:00,339.6,339.6,339.6,339.6,18
2014/12/25,08:54:00,339.6,339.7,339.6,339.7,22
2014/12/25,08:55:00,339.8,339.9,339.8,339.9,34
2014/12/25,08:56:00,339.8,339.8,339.6,339.7,29
2014/12/25,08:57:00,339.7,339.7,339.7,339.7,15
2014/12/25,08:58:00,339.8,339.9,339.8,339.9,14
2014/12/25,08:59:00,339.8,339.8,339.7,339.8,50
2014/12/25,09:00:00,339.7,339.7,339.7,339.7,19
2014/12/25,09:01:00,339.6,339.8,339.4,339.8,92
2014/12/25,09:02:00,339.8,339.8,339.4,339.4,26
2014/12/25,09:03:00,339.4,339.4,339.3,339.3,120
2014/12/25,09:04:00,339.2,339.3,339.1,339.3,692
2014/12/25,09:05:00,339.3,339.3,339.1,339.1,175
2014/12/25,09:06:00,339.1,339.2,339.1,339.2,39
2014/12/25,09:07:00,339.1,339.1,338.9,339.0,138
2014/12/25,09:08:00,339.0,339.1,339.0,339.1,49
2014/12/25,09:09:00,339.0,339.0,338.9,338.9,55
2014/12/25,09:10:00,338.9,338.9,338.9,338.9,21
2014/12/25,09:11:00,338.9,338.9,338.9,338.9,32
2014/12/25,09:12:00,338.9,338.9,338.8,338.8,36
2014/12/25,09:13:00,338.9,338.9,338.9,338.9,6
2014/12/25,09:14:00,339.0,339.1,339.0,339.1,33
2014/12/25,09:15:00,339.1,339.1,339.0,339.1,27
2014/12/25,09:16:00,339.0,339.0,339.0,339.0,5
2014/12/25,09:17:00,339.0,339.0,339.0,339.0,32
2014/12/25,09:18:00,339.0,339.0,339.0,339.0,9
2014/12/25,09:19:00,339.0,339.0,339.0,339.0,35
2014/12/25,09:20:00,339.1,339.3,339.1,339.3,52
2014/12/25,09:21:00,339.4,339.6,339.4,339.6,127
2014/12/25,09:22:00,339.6,339.6,339.4,339.4,35
2014/12/25,09:23:00,339.4,339.4,339.4,339.4,13
2014/12/25,09:24:00,339.3,339.3,339.3,339.3,6
2014/12/25,09:25:00,339.4,339.5,339.4,339.4,24
2014/12/25,09:26:00,339.3,339.4,339.3,339.4,30
2014/12/25,09:27:00,339.2,339.2,339.1,339.1,15
2014/12/25,09:28:00,339.1,339.1,339.1,339.1,32
2014/12/25,09:29:00,339.1,339.1,339.0,339.0,32
2014/12/25,09:30:00,339.0,339.0,339.0,339.0,16
2014/12/25,09:31:00,339.0,339.1,339.0,339.1,16
2014/12/25,09:32:00,339.1,339.1,339.1,339.1,26
2014/12/25,09:33:00,339.0,339.0,339.0,339.0,12
2014/12/25,09:34:00,339.0,339.0,339.0,339.0,4
2014/12/25,09:35:00,339.1,339.1,339.1,339.1,11
2014/12/25,09:36:00,339.1,339.1,339.1,339.1,11
2014/12/25,09:37:00,339.2,339.2,339.1,339.1,23
2014/12/25,09:38:00,339.0,339.0,339.0,339.0,46
2014/12/25,09:39:00,339.0,339.0,339.0,339.0,8
2014/12/25,09:40:00,339.0,339.0,339.0,339.0,14
2014/12/25,09:41:00,339.1,339.1,339.0,339.0,20
2014/12/25,09:42:00,339.0,339.0,339.0,339.0,4
2014/12/25,09:43:00,338.9,338.9,338.9,338.9,31
2014/12/25,09:44:00,338.9,338.9,338.9,338.9,19
2014/12/25,09:45:00,338.9,338.9,338.9,338.9,19
2014/12/25,09:46:00,338.9,338.9,338.9,338.9,1
2014/12/25,09:47:00,338.9,339.0,338.9,339.0,22
2014/12/25,09:48:00,339.0,339.0,339.0,339.0,17
2014/12/25,09:49:00,339.0,339.0,338.9,338.9,48
2014/12/25,09:50:00,338.9,338.9,338.9,338.9,9
2014/12/25,09:51:00,338.9,338.9,338.9,338.9,29
2014/12/25,09:52:00,338.9,338.9,338.7,338.9,76
2014/12/25,09:53:00,338.9,339.0,338.9,339.0,27
2014/12/25,09:54:00,339.0,339.0,339.0,339.0,1
2014/12/25,09:55:00,339.0,339.0,339.0,339.0,22
2014/12/25,09:56:00,339.0,339.3,339.0,339.3,143
2014/12/25,09:57:00,339.3,339.3,339.2,339.2,5
2014/12/25,09:58:00,339.3,339.3,339.3,339.3,23
2014/12/25,09:59:00,339.3,339.3,339.3,339.3,7
2014/12/25,10:00:00,339.3,339.3,339.2,339.2,39
2014/12/25,10:01:00,339.2,339.2,339.2,339.2,2
2014/12/25,10:02:00,339.2,339.2,339.2,339.2,6
2014/12/25,10:03:00,339.2,339.2,339.2,339.2,20
2014/12/25,10:04:00,339.2,339.2,339.2,339.2,3
2014/12/25,10:05:00,339.1,339.2,339.1,339.2,19
2014/12/25,10:06:00,339.3,339.3,339.1,339.1,47
2014/12/25,10:07:00,339.2,339.2,339.1,339.1,29
2014/12/25,10:08:00,339.0,339.0,339.0,339.0,28
2014/12/25,10:09:00,339.0,339.0,338.9,339.0,11
2014/12/25,10:10:00,338.9,338.9,338.9,338.9,3
2014/12/25,10:11:00,338.9,338.9,338.9,338.9,12
2014/12/25,10:12:00,338.9,338.9,338.9,338.9,16
2014/12/25,10:13:00,339.0,339.0,339.0,339.0,18
2014/12/25,10:14:00,339.0,339.0,339.0,339.0,21
2014/12/25,10:15:00,339.0,339.0,339.0,339.0,5
2014/12/25,10:16:00,338.9,338.9,338.9,338.9,1
2014/12/25,10:17:00,338.9,338.9,338.9,338.9,9
2014/12/25,10:18:00,338.9,338.9,338.9,338.9,10
2014/12/25,10:19:00,338.9,338.9,338.9,338.9,11
2014/12/25,10:20:00,338.9,338.9,338.9,338.9,24
2014/12/25,10:21:00,338.9,338.9,338.9,338.9,15
2014/12/25,10:22:00,338.9,338.9,338.9,338.9,1
2014/12/25,10:23:00,338.9,338.9,338.9,338.9,31
2014/12/25,10:24:00,338.9,338.9,338.9,338.9,18
2014/12/25,10:25:00,338.9,338.9,338.9,338.9,2
2014/12/25,10:26:00,338.9,338.9,338.9,338.9,15
2014/12/25,10:27:00,338.9,338.9,338.9,338.9,18
2014/12/25,10:28:00,338.9,338.9,338.9,338.9,5
2014/12/25,10:29:00,338.9,338.9,338.9,338.9,13
2014/12/25,10:30:00,338.9,338.9,338.9,338.9,33
2014/12/25,10:31:00,338.9,339.0,338.9,339.0,8
2014/12/25,10:32:00,339.0,339.0,339.0,339.0,11
2014/12/25,10:33:00,339.0,339.0,338.8,338.9,31
2014/12/25,10:34:00,338.8,338.8,338.8,338.8,19
2014/12/25,10:35:00,338.8,338.8,338.8,338.8,10
2014/12/25,10:36:00,338.8,338.8,338.7,338.7,13
2014/12/25,10:37:00,338.7,338.7,338.7,338.7,10
2014/12/25,10:38:00,338.7,338.7,338.7,338.7,12
2014/12/25,10:39:00,338.7,338.7,338.7,338.7,7
2014/12/25,10:40:00,338.7,338.7,338.6,338.6,4
2014/12/25,10:41:00,338.6,338.7,338.6,338.7,39
2014/12/25,10:42:00,338.7,338.8,338.7,338.7,15
2014/12/25,10:44:00,338.7,338.7,338.7,338.7,6
2014/12/25,10:45:00,338.7,338.7,338.6,338.6,102
2014/12/25,10:46:00,338.6,338.6,338.6,338.6,2
2014/12/25,10:47:00,338.6,338.6,338.6,338.6,3
2014/12/25,10:48:00,338.6,338.6,338.6,338.6,6
2014/12/25,10:50:00,338.7,338.7,338.7,338.7,10
2014/12/25,10:51:00,338.7,338.7,338.7,338.7,507
2014/12/25,10:52:00,338.7,338.7,338.7,338.7,38
2014/12/25,10:53:00,338.7,338.7,338.7,338.7,9
2014/12/25,10:54:00,338.7,338.7,338.7,338.7,14
2014/12/25,10:55:00,338.7,338.8,338.7,338.8,20
2014/12/25,10:56:00,338.8,338.8,338.8,338.8,7
2014/12/25,10:57:00,338.8,338.8,338.8,338.8,4
2014/12/25,10:59:00,338.8,338.8,338.8,338.8,6
2014/12/25,11:00:00,338.8,338.8,338.8,338.8,5
2014/12/25,11:01:00,338.8,338.8,338.8,338.8,13
2014/12/25,11:02:00,338.8,338.8,338.8,338.8,6
2014/12/25,11:03:00,338.8,338.8,338.6,338.6,68
2014/12/25,11:04:00,338.7,338.7,338.7,338.7,11
2014/12/25,11:05:00,338.7,338.7,338.6,338.6,51
2014/12/25,11:06:00,338.6,338.6,338.6,338.6,4
2014/12/25,11:07:00,338.6,338.6,338.6,338.6,66
2014/12/25,11:08:00,338.6,338.6,338.6,338.6,9
2014/12/25,11:09:00,338.6,338.7,338.6,338.7,56
2014/12/25,11:10:00,338.7,338.7,338.7,338.7,3
2014/12/25,11:11:00,338.7,338.7,338.7,338.7,7
2014/12/25,11:12:00,338.7,338.7,338.7,338.7,2
2014/12/25,11:13:00,338.7,338.7,338.7,338.7,20
2014/12/25,11:14:00,338.7,338.7,338.7,338.7,13
2014/12/25,11:15:00,338.7,338.7,338.7,338.7,9
2014/12/25,11:16:00,338.7,338.7,338.7,338.7,10
2014/12/25,11:17:00,338.7,338.7,338.7,338.7,8
2014/12/25,11:18:00,338.7,338.7,338.7,338.7,5
2014/12/25,11:19:00,338.8,338.8,338.8,338.8,1
2014/12/25,11:20:00,338.7,338.7,338.7,338.7,60
2014/12/25,11:21:00,338.7,338.7,338.7,338.7,14
2014/12/25,11:22:00,338.6,338.6,338.6,338.6,26
2014/12/25,11:23:00,338.6,338.6,338.6,338.6,12
2014/12/25,11:24:00,338.6,338.7,338.6,338.7,29
2014/12/25,11:25:00,338.7,338.8,338.7,338.8,4
2014/12/25,11:26:00,338.8,338.8,338.8,338.8,8
2014/12/25,11:27:00,338.8,338.8,338.7,338.7,21
2014/12/25,11:28:00,338.7,338.7,338.7,338.7,4
2014/12/25,11:29:00,338.7,338.7,338.7,338.7,12
2014/12/25,11:30:00,338.7,338.8,338.7,338.7,22
2014/12/25,11:32:00,338.7,338.7,338.7,338.7,5
2014/12/25,11:33:00,338.7,338.7,338.6,338.6,14
2014/12/25,11:34:00,338.6,338.6,338.6,338.6,1
2014/12/25,11:35:00,338.7,338.7,338.7,338.7,17
2014/12/25,11:36:00,338.7,338.7,338.7,338.7,16
2014/12/25,11:37:00,338.7,338.8,338.7,338.7,7
2014/12/25,11:38:00,338.7,338.7,338.7,338.7,2
2014/12/25,11:39:00,338.7,338.7,338.7,338.7,6
2014/12/25,11:40:00,338.6,338.6,338.6,338.6,7
2014/12/25,11:41:00,338.6,338.6,338.6,338.6,11
2014/12/25,11:42:00,338.6,338.6,338.6,338.6,6
2014/12/25,11:43:00,338.7,338.7,338.7,338.7,6
2014/12/25,11:44:00,338.7,338.7,338.7,338.7,15
2014/12/25,11:45:00,338.7,338.8,338.7,338.8,67
2014/12/25,11:46:00,338.8,338.9,338.7,338.9,10
2014/12/25,11:47:00,338.9,338.9,338.8,338.9,15
2014/12/25,11:48:00,338.9,338.9,338.8,338.8,2
2014/12/25,11:49:00,338.8,338.8,338.8,338.8,2
2014/12/25,11:50:00,338.8,338.8,338.8,338.8,9
2014/12/25,11:51:00,338.8,338.8,338.8,338.8,52
2014/12/25,11:52:00,338.8,338.8,338.8,338.8,1
2014/12/25,11:53:00,338.8,338.8,338.8,338.8,8
2014/12/25,11:54:00,338.8,338.9,338.8,338.9,6
2014/12/25,11:55:00,338.8,338.8,338.8,338.8,4
2014/12/25,11:56:00,338.8,338.8,338.8,338.8,33
2014/12/25,11:57:00,338.8,338.8,338.8,338.8,4
2014/12/25,11:58:00,338.8,338.8,338.8,338.8,10
2014/12/25,11:59:00,338.8,338.8,338.8,338.8,9
2014/12/25,12:00:00,338.8,338.8,338.8,338.8,3
2014/12/25,12:01:00,338.9,338.9,338.9,338.9,10
2014/12/25,12:02:00,338.9,338.9,338.9,338.9,4
2014/12/25,12:03:00,338.9,338.9,338.9,338.9,20
2014/12/25,12:05:00,338.8,338.8,338.8,338.8,9
2014/12/25,12:06:00,338.8,338.8,338.8,338.8,2
2014/12/25,12:07:00,338.8,338.8,338.8,338.8,1
2014/12/25,12:08:00,338.8,338.8,338.7,338.7,55
2014/12/25,12:09:00,338.7,338.8,338.7,338.8,9
2014/12/25,12:10:00,338.7,338.9,338.7,338.9,73
2014/12/25,12:11:00,338.8,338.8,338.8,338.8,46
2014/12/25,12:12:00,338.8,338.8,338.8,338.8,14
2014/12/25,12:13:00,338.8,338.8,338.8,338.8,4
2014/12/25,12:15:00,338.8,338.9,338.8,338.9,18
2014/12/25,12:17:00,338.9,338.9,338.9,338.9,1
2014/12/25,12:18:00,338.9,338.9,338.9,338.9,9
2014/12/25,12:21:00,338.9,338.9,338.9,338.9,8
2014/12/25,12:22:00,338.9,338.9,338.9,338.9,2
2014/12/25,12:23:00,338.9,338.9,338.9,338.9,3
2014/12/25,12:24:00,338.9,339.0,338.9,338.9,12
2014/12/25,12:25:00,338.9,338.9,338.9,338.9,25
2014/12/25,12:26:00,338.9,338.9,338.9,338.9,29
2014/12/25,12:27:00,338.9,338.9,338.8,338.8,18
2014/12/25,12:28:00,338.8,338.8,338.8,338.8,10
2014/12/25,12:29:00,338.8,338.8,338.8,338.8,1
2014/12/25,12:30:00,338.8,338.8,338.7,338.8,20
2014/12/25,12:31:00,338.7,338.8,338.7,338.8,10
2014/12/25,12:33:00,338.8,338.8,338.8,338.8,7
2014/12/25,12:34:00,338.8,338.8,338.8,338.8,2
2014/12/25,12:36:00,338.8,338.8,338.8,338.8,8
2014/12/25,12:37:00,338.8,338.8,338.8,338.8,4
2014/12/25,12:38:00,338.8,338.8,338.8,338.8,3
2014/12/25,12:39:00,338.8,338.8,338.8,338.8,15
2014/12/25,12:40:00,338.8,338.8,338.8,338.8,9
2014/12/25,12:41:00,338.8,338.8,338.8,338.8,4
2014/12/25,12:42:00,338.8,338.8,338.8,338.8,4
2014/12/25,12:43:00,338.8,338.8,338.8,338.8,5
2014/12/25,12:44:00,338.8,338.8,338.8,338.8,3
2014/12/25,12:45:00,338.8,338.8,338.8,338.8,13
2014/12/25,12:46:00,338.8,338.8,338.8,338.8,34
2014/12/25,12:47:00,338.8,338.8,338.8,338.8,28
2014/12/25,12:48:00,338.8,338.8,338.8,338.8,4
2014/12/25,12:49:00,338.8,338.9,338.8,338.9,24
2014/12/25,12:50:00,338.9,338.9,338.9,338.9,2
2014/12/25,12:51:00,338.9,338.9,338.7,338.7,3
2014/12/25,12:52:00,338.8,338.8,338.8,338.8,31
2014/12/25,12:54:00,338.8,338.8,338.8,338.8,6
2014/12/25,12:55:00,338.8,338.9,338.8,338.9,30
2014/12/25,12:56:00,338.9,338.9,338.9,338.9,56
2014/12/25,12:57:00,338.9,338.9,338.9,338.9,25
2014/12/25,12:59:00,338.9,338.9,338.9,338.9,3
2014/12/25,13:00:00,338.9,338.9,338.9,338.9,6
2014/12/25,13:01:00,338.9,338.9,338.9,338.9,3
2014/12/25,13:03:00,338.9,338.9,338.9,338.9,35
2014/12/25,13:04:00,338.9,338.9,338.9,338.9,10
2014/12/25,13:05:00,338.9,338.9,338.9,338.9,3
2014/12/25,13:06:00,338.9,338.9,338.9,338.9,26
2014/12/25,13:07:00,338.9,338.9,338.9,338.9,24
2014/12/25,13:08:00,338.9,338.9,338.9,338.9,1
2014/12/25,13:09:00,338.9,338.9,338.9,338.9,25
2014/12/25,13:10:00,338.9,338.9,338.8,338.8,4
2014/12/25,13:12:00,338.8,338.8,338.8,338.8,4
2014/12/25,13:13:00,338.8,338.8,338.8,338.8,4
2014/12/25,13:14:00,338.8,338.8,338.8,338.8,2
2014/12/25,13:15:00,338.9,338.9,338.8,338.8,5
2014/12/25,13:16:00,338.8,338.8,338.7,338.7,39
2014/12/25,13:17:00,338.7,338.8,338.7,338.8,9
2014/12/25,13:18:00,338.8,338.8,338.8,338.8,8
2014/12/25,13:19:00,338.9,338.9,338.9,338.9,2
2014/12/25,13:21:00,338.9,338.9,338.8,338.8,6
2014/12/25,13:22:00,338.8,338.8,338.8,338.8,1
2014/12/25,13:23:00,338.8,338.9,338.8,338.8,6
2014/12/25,13:24:00,338.9,338.9,338.8,338.8,5
2014/12/25,13:25:00,338.9,338.9,338.9,338.9,39
2014/12/25,13:27:00,338.9,338.9,338.9,338.9,3
2014/12/25,13:28:00,338.9,338.9,338.9,338.9,1
2014/12/25,13:29:00,338.9,338.9,338.8,338.9,19
2014/12/25,13:30:00,338.9,338.9,338.9,338.9,9
2014/12/25,13:31:00,338.8,338.9,338.8,338.9,36
2014/12/25,13:32:00,338.9,339.0,338.9,338.9,32
2014/12/25,13:33:00,338.9,338.9,338.9,338.9,7
2014/12/25,13:34:00,338.9,338.9,338.9,338.9,5
2014/12/25,13:35:00,338.9,338.9,338.9,338.9,1
2014/12/25,13:36:00,338.9,338.9,338.9,338.9,4
2014/12/25,13:37:00,338.9,338.9,338.9,338.9,2
2014/12/25,13:38:00,339.0,339.0,339.0,339.0,21
2014/12/25,13:39:00,339.0,339.0,338.9,338.9,13
2014/12/25,13:40:00,338.9,338.9,338.9,338.9,2
2014/12/25,13:41:00,338.9,338.9,338.9,338.9,12
2014/12/25,13:42:00,339.0,339.0,339.0,339.0,2
2014/12/25,13:43:00,339.0,339.0,339.0,339.0,11
2014/12/25,13:44:00,339.0,339.0,338.9,338.9,54
2014/12/25,13:45:00,338.9,339.1,338.9,338.9,69
2014/12/25,14:43:00,338.6,338.7,338.6,338.7,9
2014/12/25,14:46:00,338.7,338.8,338.7,338.8,270
2014/12/25,14:49:00,338.9,338.9,338.9,338.9,1
2014/12/25,14:50:00,338.9,338.9,338.9,338.9,5
2014/12/25,14:59:00,338.9,338.9,338.9,338.9,1
2014/12/25,15:01:00,338.9,338.9,338.9,338.9,1
2014/12/25,15:05:00,338.9,338.9,338.9,338.9,2
2014/12/25,15:11:00,338.9,338.9,338.9,338.9,4
2014/12/25,15:12:00,338.9,338.9,338.9,338.9,1
2014/12/25,15:15:00,339.0,339.0,339.0,339.0,1
2014/12/25,15:28:00,339.0,339.0,339.0,339.0,1
2014/12/25,15:31:00,339.0,339.0,339.0,339.0,1
2014/12/25,15:38:00,338.9,338.9,338.9,338.9,2
2014/12/25,15:42:00,338.9,338.9,338.9,338.9,1
2014/12/25,15:46:00,338.9,338.9,338.9,338.9,1
2014/12/25,15:49:00,338.9,338.9,338.9,338.9,1
2014/12/25,15:56:00,338.8,338.8,338.8,338.8,1
2014/12/25,15:57:00,338.8,338.8,338.8,338.8,9
2014/12/25,16:01:00,338.8,338.8,338.8,338.8,2
2014/12/25,16:21:00,338.9,338.9,338.9,338.9,1
2014/12/25,16:31:00,338.8,338.8,338.8,338.8,1
2014/12/25,16:42:00,338.8,338.8,338.8,338.8,2
2014/12/25,17:21:00,338.9,338.9,338.9,338.9,1
2014/12/25,17:38:00,338.8,338.8,338.8,338.8,5
2014/12/25,17:44:00,338.8,338.8,338.8,338.8,1
2014/12/25,18:22:00,338.9,338.9,338.9,338.9,2
2014/12/25,19:32:00,338.9,338.9,338.9,338.9,1
2014/12/25,20:23:00,338.9,338.9,338.9,338.9,1
2014/12/25,21:34:00,338.9,338.9,338.9,338.9,4
2014/12/25,21:35:00,338.9,338.9,338.9,338.9,1
2014/12/25,22:14:00,338.9,338.9,338.9,338.9,1
2014/12/25,22:23:00,338.9,338.9,338.9,338.9,1
2014/12/25,22:35:00,338.8,338.8,338.8,338.8,4
2014/12/25,23:00:00,338.9,338.9,338.9,338.9,1
2014/12/25,23:09:00,338.9,339.0,338.9,339.0,9
2014/12/25,23:20:00,339.0,339.0,339.0,339.0,32
2014/12/25,23:36:00,338.9,338.9,338.9,338.9,1
2014/12/25,23:38:00,338.9,338.9,338.9,338.9,1
2014/12/26,00:52:00,338.9,338.9,338.9,338.9,5
2014/12/26,00:55:00,338.9,338.9,338.9,338.9,2
2014/12/26,01:28:00,339.0,339.0,339.0,339.0,1
2014/12/26,01:35:00,338.8,338.8,338.8,338.8,3
2014/12/26,01:43:00,338.8,338.8,338.8,338.8,3
2014/12/26,01:44:00,338.8,338.8,338.8,338.8,11
2014/12/26,01:51:00,338.8,338.8,338.7,338.7,2
2014/12/26,02:00:00,338.7,338.7,338.7,338.7,10
2014/12/26,08:45:00,338.7,338.7,338.7,338.7,1119
2014/12/26,08:46:00,338.7,339.0,338.7,338.8,1591
2014/12/26,08:47:00,338.8,338.8,338.7,338.8,145
2014/12/26,08:48:00,338.8,338.9,338.8,338.9,63
2014/12/26,08:49:00,338.9,338.9,338.8,338.8,51
2014/12/26,08:50:00,338.8,339.1,338.8,339.0,50
2014/12/26,08:51:00,339.2,339.4,339.2,339.3,102
2014/12/26,08:52:00,339.4,339.4,339.3,339.3,37
2014/12/26,08:53:00,339.3,339.3,339.2,339.3,56
2014/12/26,08:54:00,339.3,339.3,339.3,339.3,16
2014/12/26,08:55:00,339.3,339.3,339.3,339.3,2
2014/12/26,08:56:00,339.2,339.3,339.2,339.3,47
2014/12/26,08:57:00,339.3,339.3,339.2,339.2,15
2014/12/26,08:58:00,339.3,339.3,339.3,339.3,29
2014/12/26,08:59:00,339.3,339.3,339.3,339.3,29
2014/12/26,09:01:00,339.3,339.3,339.3,339.3,81
2014/12/26,09:02:00,339.3,339.3,339.3,339.3,58
2014/12/26,09:03:00,339.3,339.3,339.1,339.2,145
2014/12/26,09:04:00,339.1,339.1,339.0,339.0,33
2014/12/26,09:05:00,338.9,339.0,338.9,339.0,50
2014/12/26,09:06:00,339.0,339.0,338.9,338.9,53
2014/12/26,09:07:00,339.0,339.0,338.7,338.8,176
2014/12/26,09:08:00,338.8,338.8,338.6,338.7,98
2014/12/26,09:09:00,338.7,338.8,338.7,338.8,75
2014/12/26,09:10:00,338.9,338.9,338.9,338.9,24
2014/12/26,09:11:00,338.9,339.0,338.9,338.9,128
2014/12/26,09:12:00,338.8,338.8,338.8,338.8,19
2014/12/26,09:13:00,338.8,338.8,338.7,338.7,1096
2014/12/26,09:14:00,338.7,338.7,338.7,338.7,265
2014/12/26,09:15:00,338.8,338.9,338.8,338.9,31
2014/12/26,09:16:00,338.9,338.9,338.9,338.9,9
2014/12/26,09:17:00,338.9,339.4,338.9,339.3,253
2014/12/26,09:18:00,339.4,339.6,339.3,339.4,193
2014/12/26,09:19:00,339.5,339.5,339.4,339.4,31
2014/12/26,09:20:00,339.5,339.5,339.2,339.3,82
2014/12/26,09:21:00,339.3,339.6,339.3,339.6,64
2014/12/26,09:22:00,339.6,339.9,339.6,339.8,235
2014/12/26,09:23:00,339.9,340.0,339.8,339.9,153
2014/12/26,09:24:00,339.9,339.9,339.7,339.7,76
2014/12/26,09:25:00,339.7,339.7,339.7,339.7,21
2014/12/26,09:26:00,339.8,339.8,339.7,339.8,132
2014/12/26,09:27:00,339.7,339.7,339.6,339.6,19
2014/12/26,09:28:00,339.6,339.7,339.6,339.7,35
2014/12/26,09:29:00,339.7,339.7,339.6,339.6,36
2014/12/26,09:30:00,339.5,339.6,339.5,339.6,56
2014/12/26,09:31:00,339.6,339.6,339.5,339.5,33
2014/12/26,09:32:00,339.5,339.5,339.5,339.5,4
2014/12/26,09:33:00,339.5,339.6,339.5,339.6,6
2014/12/26,09:34:00,339.6,339.7,339.5,339.5,61
2014/12/26,09:35:00,339.6,339.6,339.2,339.2,306
2014/12/26,09:36:00,339.3,339.4,339.3,339.4,25
2014/12/26,09:37:00,339.4,339.4,339.4,339.4,49
2014/12/26,09:38:00,339.5,339.5,339.4,339.4,24
2014/12/26,09:39:00,339.4,339.4,339.4,339.4,18
2014/12/26,09:40:00,339.4,339.4,339.3,339.3,27
2014/12/26,09:41:00,339.4,339.4,339.3,339.3,6
2014/12/26,09:42:00,339.3,339.4,339.3,339.3,12
2014/12/26,09:43:00,339.3,339.3,339.3,339.3,49
2014/12/26,09:44:00,339.3,339.3,339.3,339.3,5
2014/12/26,09:45:00,339.3,339.4,339.3,339.4,11
2014/12/26,09:46:00,339.4,339.5,339.4,339.4,52
2014/12/26,09:47:00,339.4,339.4,339.2,339.2,36
2014/12/26,09:48:00,339.2,339.2,339.2,339.2,18
2014/12/26,09:49:00,339.2,339.3,339.2,339.2,31
2014/12/26,09:50:00,339.3,339.3,339.2,339.2,2
2014/12/26,09:51:00,339.2,339.2,339.1,339.1,43
2014/12/26,09:52:00,339.1,339.1,338.6,338.6,268
2014/12/26,09:53:00,338.6,338.8,338.6,338.8,21
2014/12/26,09:54:00,338.8,338.8,338.7,338.7,56
2014/12/26,09:55:00,338.7,338.7,338.6,338.6,42
2014/12/26,09:56:00,338.7,338.8,338.7,338.7,37
2014/12/26,09:57:00,338.8,338.8,338.8,338.8,33
2014/12/26,09:58:00,338.8,338.8,338.7,338.7,86
2014/12/26,09:59:00,338.7,338.7,338.7,338.7,16
2014/12/26,10:00:00,338.7,338.7,338.6,338.6,18
2014/12/26,10:01:00,338.6,338.6,338.6,338.6,41
2014/12/26,10:02:00,338.5,338.5,338.3,338.4,82
2014/12/26,10:03:00,338.4,338.4,338.3,338.3,22
2014/12/26,10:04:00,338.3,338.4,338.2,338.4,63
2014/12/26,10:05:00,338.4,338.4,338.4,338.4,8
2014/12/26,10:06:00,338.3,338.3,338.3,338.3,8
2014/12/26,10:07:00,338.3,338.3,338.1,338.3,70
2014/12/26,10:08:00,338.3,338.3,338.2,338.2,7
2014/12/26,10:09:00,338.2,338.4,338.2,338.3,68
2014/12/26,10:10:00,338.3,338.3,338.3,338.3,24
2014/12/26,10:11:00,338.4,338.4,338.3,338.4,31
2014/12/26,10:12:00,338.4,338.5,338.4,338.5,10
2014/12/26,10:13:00,338.5,338.5,338.5,338.5,35
2014/12/26,10:14:00,338.6,338.6,338.6,338.6,3
2014/12/26,10:15:00,338.5,338.5,338.5,338.5,25
2014/12/26,10:16:00,338.4,338.5,338.4,338.5,30
2014/12/26,10:17:00,338.5,338.5,338.5,338.5,2
2014/12/26,10:18:00,338.5,338.6,338.5,338.6,4
2014/12/26,10:19:00,338.5,338.5,338.5,338.5,27
2014/12/26,10:20:00,338.5,338.5,338.5,338.5,14
2014/12/26,10:21:00,338.5,338.5,338.5,338.5,11
2014/12/26,10:22:00,338.5,338.5,338.5,338.5,31
2014/12/26,10:23:00,338.5,338.6,338.5,338.6,17
2014/12/26,10:24:00,338.7,338.7,338.5,338.6,22
2014/12/26,10:25:00,338.6,338.6,338.6,338.6,30
2014/12/26,10:26:00,338.6,338.6,338.6,338.6,2
2014/12/26,10:27:00,338.6,338.6,338.6,338.6,12
2014/12/26,10:28:00,338.6,338.6,338.5,338.5,43
2014/12/26,10:29:00,338.4,338.4,338.4,338.4,11
2014/12/26,10:30:00,338.4,338.5,338.4,338.4,8
2014/12/26,10:31:00,338.4,338.4,338.3,338.4,44
2014/12/26,10:32:00,338.4,338.4,338.4,338.4,2
2014/12/26,10:33:00,338.4,338.4,338.4,338.4,4
2014/12/26,10:34:00,338.5,338.5,338.5,338.5,24
2014/12/26,10:36:00,338.4,338.5,338.4,338.4,8
2014/12/26,10:37:00,338.4,338.6,338.4,338.6,45
2014/12/26,10:38:00,338.6,338.6,338.6,338.6,4
2014/12/26,10:39:00,338.5,338.6,338.5,338.6,7
2014/12/26,10:40:00,338.5,338.5,338.4,338.4,62
2014/12/26,10:41:00,338.4,338.4,338.4,338.4,2
2014/12/26,10:42:00,338.5,338.5,338.4,338.5,7
2014/12/26,10:43:00,338.4,338.4,338.4,338.4,40
2014/12/26,10:44:00,338.4,338.4,338.3,338.3,1839
2014/12/26,10:45:00,338.3,338.4,338.3,338.4,171
2014/12/26,10:46:00,338.4,338.4,338.4,338.4,36
2014/12/26,10:47:00,338.4,338.5,338.4,338.5,18
2014/12/26,10:48:00,338.5,338.5,338.4,338.4,5
2014/12/26,10:49:00,338.4,338.4,338.4,338.4,24
2014/12/26,10:50:00,338.4,338.5,338.4,338.5,18
2014/12/26,10:51:00,338.5,338.5,338.5,338.5,15
2014/12/26,10:52:00,338.5,338.5,338.5,338.5,30
2014/12/26,10:53:00,338.5,338.5,338.5,338.5,446
2014/12/26,10:54:00,338.5,338.5,338.4,338.4,39
2014/12/26,10:55:00,338.4,338.4,338.4,338.4,29
2014/12/26,10:56:00,338.4,338.4,338.4,338.4,6
2014/12/26,10:57:00,338.4,338.4,338.4,338.4,3
2014/12/26,10:58:00,338.4,338.5,338.4,338.5,85
2014/12/26,10:59:00,338.5,338.5,338.5,338.5,22
2014/12/26,11:00:00,338.5,338.6,338.5,338.6,60
2014/12/26,11:01:00,338.6,338.6,338.6,338.6,2
2014/12/26,11:02:00,338.6,338.6,338.6,338.6,17
2014/12/26,11:03:00,338.5,338.5,338.5,338.5,7
2014/12/26,11:04:00,338.5,338.6,338.5,338.6,12
2014/12/26,11:05:00,338.6,338.6,338.6,338.6,20
2014/12/26,11:06:00,338.6,338.6,338.6,338.6,7
2014/12/26,11:07:00,338.6,338.7,338.6,338.7,34
2014/12/26,11:08:00,338.7,338.7,338.7,338.7,4
2014/12/26,11:09:00,338.7,338.7,338.6,338.6,30
2014/12/26,11:10:00,338.6,338.6,338.6,338.6,16
2014/12/26,11:11:00,338.6,338.6,338.6,338.6,9
2014/12/26,11:12:00,338.6,338.7,338.6,338.7,16
2014/12/26,11:13:00,338.6,338.6,338.6,338.6,40
2014/12/26,11:14:00,338.6,338.6,338.6,338.6,3
2014/12/26,11:15:00,338.6,338.7,338.6,338.7,10
2014/12/26,11:16:00,338.7,338.7,338.7,338.7,29
2014/12/26,11:17:00,338.7,338.7,338.7,338.7,5
2014/12/26,11:18:00,338.7,338.7,338.7,338.7,26
2014/12/26,11:19:00,338.7,338.7,338.7,338.7,118
2014/12/26,11:20:00,338.8,338.8,338.8,338.8,35
2014/12/26,11:21:00,338.8,338.8,338.8,338.8,4
2014/12/26,11:22:00,338.8,339.1,338.8,339.0,210
2014/12/26,11:23:00,339.0,339.0,339.0,339.0,12
2014/12/26,11:24:00,339.0,339.0,339.0,339.0,14
2014/12/26,11:25:00,339.0,339.0,338.9,339.0,24
2014/12/26,11:26:00,339.0,339.0,339.0,339.0,20
2014/12/26,11:27:00,339.0,339.0,339.0,339.0,21
2014/12/26,11:28:00,339.0,339.0,339.0,339.0,14
2014/12/26,11:29:00,339.0,339.1,339.0,339.1,17
2014/12/26,11:30:00,339.1,339.1,339.1,339.1,40
2014/12/26,11:31:00,339.2,339.3,339.1,339.3,42
2014/12/26,11:32:00,339.3,339.4,339.3,339.3,16
2014/12/26,11:33:00,339.3,339.3,339.2,339.2,51
2014/12/26,11:34:00,339.2,339.2,339.2,339.2,19
2014/12/26,11:35:00,339.1,339.1,339.1,339.1,18
2014/12/26,11:36:00,339.0,339.1,339.0,339.0,22
2014/12/26,11:37:00,339.0,339.0,339.0,339.0,7
2014/12/26,11:38:00,339.0,339.0,339.0,339.0,14
2014/12/26,11:39:00,339.0,339.0,338.9,338.9,28
2014/12/26,11:40:00,339.0,339.0,338.9,338.9,13
2014/12/26,11:41:00,338.9,338.9,338.9,338.9,9
2014/12/26,11:42:00,338.8,338.9,338.8,338.9,33
2014/12/26,11:43:00,338.9,338.9,338.9,338.9,8
2014/12/26,11:44:00,338.9,338.9,338.9,338.9,10
2014/12/26,11:45:00,339.0,339.0,338.9,338.9,18
2014/12/26,11:46:00,338.9,339.0,338.9,339.0,5
2014/12/26,11:47:00,339.0,339.1,339.0,339.1,15
2014/12/26,11:48:00,339.1,339.1,339.0,339.1,22
2014/12/26,11:49:00,339.1,339.1,339.1,339.1,5
2014/12/26,11:50:00,339.0,339.0,339.0,339.0,12
2014/12/26,11:51:00,339.0,339.0,339.0,339.0,14
2014/12/26,11:52:00,339.0,339.0,339.0,339.0,9
2014/12/26,11:53:00,339.0,339.0,339.0,339.0,7
2014/12/26,11:54:00,339.0,339.0,339.0,339.0,22
2014/12/26,11:55:00,339.0,339.0,339.0,339.0,10
2014/12/26,11:56:00,339.0,339.0,339.0,339.0,113
2014/12/26,11:57:00,339.0,339.0,339.0,339.0,46
2014/12/26,11:58:00,339.0,339.2,339.0,339.2,39
2014/12/26,11:59:00,339.2,339.2,339.2,339.2,17
2014/12/26,12:00:00,339.2,339.2,339.1,339.1,23
2014/12/26,12:01:00,339.1,339.2,339.1,339.2,209
2014/12/26,12:02:00,339.2,339.2,339.1,339.1,22
2014/12/26,12:03:00,339.1,339.1,339.1,339.1,26
2014/12/26,12:04:00,339.2,339.4,339.2,339.3,100
2014/12/26,12:05:00,339.3,339.3,339.3,339.3,30
2014/12/26,12:06:00,339.2,339.2,339.2,339.2,24
2014/12/26,12:07:00,339.2,339.2,339.2,339.2,5
2014/12/26,12:08:00,339.2,339.3,339.2,339.2,42
2014/12/26,12:09:00,339.2,339.3,339.2,339.3,17
2014/12/26,12:10:00,339.3,339.3,339.3,339.3,28
2014/12/26,12:11:00,339.3,339.3,339.2,339.2,14
2014/12/26,12:12:00,339.2,339.2,339.2,339.2,8
2014/12/26,12:13:00,339.2,339.2,339.2,339.2,170
2014/12/26,12:14:00,339.2,339.2,339.2,339.2,259
2014/12/26,12:15:00,339.2,339.2,339.1,339.1,12
2014/12/26,12:16:00,339.1,339.1,339.1,339.1,40
2014/12/26,12:17:00,339.1,339.1,339.1,339.1,14
2014/12/26,12:18:00,339.1,339.1,339.1,339.1,157
2014/12/26,12:19:00,339.1,339.1,339.1,339.1,4
2014/12/26,12:20:00,339.1,339.1,339.1,339.1,11
2014/12/26,12:21:00,339.1,339.1,339.1,339.1,16
2014/12/26,12:22:00,339.1,339.1,339.1,339.1,13
2014/12/26,12:23:00,339.1,339.1,339.1,339.1,6
2014/12/26,12:24:00,339.1,339.1,339.1,339.1,10
2014/12/26,12:25:00,339.1,339.1,339.0,339.0,6
2014/12/26,12:26:00,339.0,339.3,339.0,339.3,76
2014/12/26,12:27:00,339.3,339.3,339.3,339.3,30
2014/12/26,12:28:00,339.3,339.3,339.2,339.2,60
2014/12/26,12:29:00,339.2,339.2,339.2,339.2,10
2014/12/26,12:30:00,339.2,339.2,339.2,339.2,10
2014/12/26,12:31:00,339.2,339.2,339.0,339.0,48
2014/12/26,12:32:00,339.0,339.0,339.0,339.0,13
2014/12/26,12:33:00,339.0,339.1,339.0,339.1,9
2014/12/26,12:34:00,339.1,339.1,339.0,339.0,8
2014/12/26,12:35:00,339.0,339.0,339.0,339.0,6
2014/12/26,12:36:00,339.1,339.1,339.1,339.1,5
2014/12/26,12:37:00,339.1,339.1,339.0,339.0,11
2014/12/26,12:38:00,339.0,339.0,339.0,339.0,12
2014/12/26,12:39:00,339.0,339.0,339.0,339.0,9
2014/12/26,12:40:00,339.0,339.0,339.0,339.0,710
2014/12/26,12:41:00,339.0,339.0,338.9,339.0,127
2014/12/26,12:42:00,339.0,339.0,338.9,338.9,8
2014/12/26,12:43:00,338.9,338.9,338.9,338.9,32
2014/12/26,12:44:00,338.9,338.9,338.9,338.9,16
2014/12/26,12:45:00,339.0,339.0,338.9,339.0,33
2014/12/26,12:46:00,339.0,339.0,338.9,338.9,13
2014/12/26,12:47:00,338.9,339.0,338.9,339.0,36
2014/12/26,12:48:00,338.9,339.0,338.9,338.9,308
2014/12/26,12:49:00,338.9,339.1,338.9,339.1,53
2014/12/26,12:50:00,339.1,339.2,339.1,339.1,29
2014/12/26,12:51:00,339.1,339.2,339.1,339.2,9
2014/12/26,12:52:00,339.2,339.4,339.2,339.4,29
2014/12/26,12:53:00,339.4,339.6,339.4,339.4,110
2014/12/26,12:54:00,339.4,339.4,339.4,339.4,22
2014/12/26,12:55:00,339.4,339.4,339.3,339.3,10
2014/12/26,12:56:00,339.3,339.3,339.1,339.2,69
2014/12/26,12:57:00,339.2,339.3,339.2,339.3,52
2014/12/26,12:58:00,339.3,339.4,339.3,339.4,43
2014/12/26,12:59:00,339.4,339.4,339.3,339.4,293
2014/12/26,13:00:00,339.4,339.4,339.2,339.3,68
2014/12/26,13:01:00,339.3,339.3,339.3,339.3,48
2014/12/26,13:02:00,339.3,339.3,339.2,339.3,88
2014/12/26,13:03:00,339.3,339.3,339.2,339.2,16
2014/12/26,13:04:00,339.2,339.2,339.1,339.1,24
2014/12/26,13:05:00,339.1,339.1,339.1,339.1,50
2014/12/26,13:06:00,339.1,339.2,339.1,339.1,42
2014/12/26,13:07:00,339.1,339.1,339.1,339.1,20
2014/12/26,13:08:00,339.1,339.1,339.1,339.1,8
2014/12/26,13:09:00,339.1,339.1,339.1,339.1,21
2014/12/26,13:10:00,339.1,339.1,339.1,339.1,23
2014/12/26,13:11:00,339.1,339.1,339.1,339.1,41
2014/12/26,13:12:00,339.1,339.1,339.1,339.1,28
2014/12/26,13:13:00,339.1,339.1,339.1,339.1,7
2014/12/26,13:14:00,339.2,339.2,339.2,339.2,7
2014/12/26,13:15:00,339.1,339.2,339.1,339.2,11
2014/12/26,13:16:00,339.2,339.2,339.2,339.2,9
2014/12/26,13:17:00,339.2,339.2,339.2,339.2,18
2014/12/26,13:18:00,339.2,339.2,339.2,339.2,19
2014/12/26,13:19:00,339.2,339.2,339.1,339.1,41
2014/12/26,13:20:00,339.1,339.1,339.1,339.1,9
2014/12/26,13:21:00,339.1,339.1,339.1,339.1,30
2014/12/26,13:22:00,339.1,339.1,339.1,339.1,158
2014/12/26,13:23:00,339.1,339.3,339.1,339.3,50
2014/12/26,13:24:00,339.3,339.3,339.3,339.3,27
2014/12/26,13:25:00,339.3,339.3,339.3,339.3,20
2014/12/26,13:26:00,339.3,339.6,339.3,339.6,108
2014/12/26,13:27:00,339.6,339.6,339.6,339.6,5
2014/12/26,13:28:00,339.6,339.6,339.4,339.4,102
2014/12/26,13:29:00,339.4,339.6,339.3,339.3,607
2014/12/26,13:30:00,339.3,339.5,339.3,339.4,89
2014/12/26,13:31:00,339.4,339.6,339.4,339.5,60
2014/12/26,13:32:00,339.5,339.6,339.5,339.5,63
2014/12/26,13:33:00,339.5,339.5,339.5,339.5,22
2014/12/26,13:34:00,339.5,339.5,339.5,339.5,47
2014/12/26,13:35:00,339.5,339.5,339.5,339.5,27
2014/12/26,13:36:00,339.6,339.7,339.6,339.7,36
2014/12/26,13:37:00,339.7,339.7,339.6,339.7,27
2014/12/26,13:38:00,339.6,339.6,339.6,339.6,2
2014/12/26,13:39:00,339.7,339.7,339.6,339.6,15
2014/12/26,13:40:00,339.7,339.7,339.7,339.7,16
2014/12/26,13:41:00,339.7,339.7,339.7,339.7,17
2014/12/26,13:42:00,339.8,339.8,339.8,339.8,20
2014/12/26,13:43:00,339.8,339.8,339.8,339.8,25
2014/12/26,13:44:00,339.8,339.9,339.8,339.9,74
2014/12/26,13:45:00,339.9,339.9,339.8,339.8,53
2014/12/26,14:37:00,339.7,339.7,339.6,339.6,8
2014/12/26,14:38:00,339.6,339.6,339.6,339.6,9
2014/12/26,14:41:00,339.6,339.6,339.6,339.6,114
2014/12/26,14:42:00,339.6,339.6,339.6,339.6,33
2014/12/26,14:43:00,339.6,339.6,339.6,339.6,4
2014/12/26,14:44:00,339.6,339.6,339.6,339.6,13
2014/12/26,14:50:00,339.7,339.7,339.7,339.7,1
2014/12/26,14:51:00,339.7,339.7,339.7,339.7,1
2014/12/26,14:52:00,339.7,339.7,339.7,339.7,14
2014/12/26,14:53:00,339.7,339.7,339.7,339.7,6
2014/12/26,14:56:00,339.7,339.7,339.7,339.7,1
2014/12/26,15:02:00,339.7,339.7,339.7,339.7,1
2014/12/26,15:03:00,339.8,339.8,339.8,339.8,1
2014/12/26,15:05:00,339.8,339.8,339.8,339.8,1
2014/12/26,15:11:00,339.7,339.7,339.7,339.7,4
2014/12/26,15:12:00,339.7,339.7,339.7,339.7,1
2014/12/26,15:25:00,339.7,339.7,339.7,339.7,1
2014/12/26,15:41:00,339.7,339.7,339.7,339.7,2
2014/12/26,15:44:00,339.8,339.8,339.8,339.8,1
2014/12/26,16:19:00,339.7,339.7,339.7,339.7,1
2014/12/26,16:29:00,339.7,339.7,339.7,339.7,3
2014/12/26,16:34:00,339.7,339.7,339.7,339.7,2
2014/12/26,16:54:00,339.8,339.8,339.8,339.8,3
2014/12/26,17:00:00,339.7,339.7,339.7,339.7,1
2014/12/26,17:06:00,339.7,339.7,339.7,339.7,1
2014/12/26,17:13:00,339.7,339.7,339.7,339.7,1
2014/12/26,17:21:00,339.7,339.7,339.7,339.7,1
2014/12/26,17:22:00,339.7,339.7,339.7,339.7,2
2014/12/26,17:33:00,339.8,339.8,339.8,339.8,1
2014/12/26,17:51:00,339.8,339.8,339.8,339.8,1
2014/12/26,17:54:00,339.7,339.7,339.7,339.7,2
2014/12/26,18:52:00,339.7,339.7,339.7,339.7,1
2014/12/26,19:10:00,339.7,339.7,339.7,339.7,2
2014/12/26,19:11:00,339.6,339.6,339.6,339.6,1
2014/12/26,19:16:00,339.7,339.7,339.7,339.7,1
2014/12/26,19:17:00,339.7,339.8,339.7,339.8,28
2014/12/26,19:23:00,339.8,339.8,339.8,339.8,1
2014/12/26,20:37:00,339.8,339.8,339.8,339.8,2
2014/12/26,20:43:00,339.8,339.8,339.8,339.8,7
2014/12/26,21:06:00,339.8,339.8,339.8,339.8,3
2014/12/26,21:32:00,339.9,340.0,339.9,339.9,9
2014/12/26,21:53:00,339.9,339.9,339.9,339.9,2
2014/12/26,22:13:00,339.9,339.9,339.9,339.9,3
2014/12/26,22:17:00,339.9,339.9,339.9,339.9,1
2014/12/26,22:25:00,339.9,339.9,339.9,339.9,3
2014/12/26,22:30:00,339.9,340.0,339.9,340.0,2
2014/12/26,22:31:00,340.0,340.0,340.0,340.0,5
2014/12/26,22:32:00,340.0,340.2,340.0,340.2,72
2014/12/26,22:33:00,340.3,340.3,340.3,340.3,32
2014/12/26,22:34:00,340.3,340.4,340.3,340.4,29
2014/12/26,22:35:00,340.4,340.4,340.4,340.4,1
2014/12/26,22:36:00,340.4,340.5,340.4,340.5,22
2014/12/26,22:37:00,340.6,340.6,340.6,340.6,5
2014/12/26,22:38:00,340.6,340.6,340.6,340.6,30
2014/12/26,22:41:00,340.5,340.5,340.5,340.5,1
2014/12/26,22:42:00,340.5,340.5,340.5,340.5,11
2014/12/26,22:43:00,340.4,340.5,340.4,340.5,2
2014/12/26,22:47:00,340.5,340.5,340.5,340.5,1
2014/12/26,22:48:00,340.5,340.5,340.5,340.5,3
2014/12/26,22:50:00,340.6,340.6,340.6,340.6,10
2014/12/26,22:51:00,340.7,340.7,340.6,340.6,3
2014/12/26,22:52:00,340.7,340.7,340.7,340.7,14
2014/12/26,22:53:00,340.6,340.6,340.6,340.6,20
2014/12/26,22:56:00,340.6,340.6,340.6,340.6,1
2014/12/26,22:59:00,340.5,340.6,340.5,340.6,3
2014/12/26,23:00:00,340.6,340.6,340.6,340.6,48
2014/12/26,23:01:00,340.6,340.7,340.6,340.6,17
2014/12/26,23:04:00,340.7,340.7,340.7,340.7,11
2014/12/26,23:05:00,340.7,340.7,340.7,340.7,14
2014/12/26,23:06:00,340.8,340.8,340.7,340.7,9
2014/12/26,23:08:00,340.7,340.7,340.7,340.7,6
2014/12/26,23:10:00,340.6,340.6,340.6,340.6,1
2014/12/26,23:12:00,340.6,340.6,340.6,340.6,2
2014/12/26,23:26:00,340.6,340.6,340.6,340.6,18
2014/12/26,23:30:00,340.6,340.6,340.6,340.6,2
2014/12/26,23:36:00,340.6,340.6,340.6,340.6,1
2014/12/26,23:37:00,340.6,340.6,340.6,340.6,1
2014/12/26,23:38:00,340.6,340.6,340.6,340.6,4
2014/12/26,23:39:00,340.6,340.6,340.6,340.6,1
2014/12/26,23:43:00,340.5,340.5,340.5,340.5,1
2014/12/26,23:44:00,340.6,340.6,340.6,340.6,2
2014/12/26,23:45:00,340.6,340.6,340.6,340.6,10
2014/12/26,23:46:00,340.5,340.5,340.5,340.5,1
2014/12/26,23:56:00,340.7,340.7,340.7,340.7,1
2014/12/26,23:57:00,340.6,340.6,340.6,340.6,2
2014/12/27,00:06:00,340.7,340.7,340.7,340.7,6
2014/12/27,00:07:00,340.7,340.7,340.7,340.7,1
2014/12/27,00:12:00,340.6,340.6,340.6,340.6,7
2014/12/27,00:13:00,340.6,340.6,340.6,340.6,8
2014/12/27,00:14:00,340.6,340.6,340.5,340.5,4
2014/12/27,00:15:00,340.6,340.6,340.6,340.6,1
2014/12/27,00:16:00,340.6,340.6,340.6,340.6,1
2014/12/27,00:17:00,340.6,340.6,340.6,340.6,1
2014/12/27,00:19:00,340.6,340.6,340.6,340.6,2
2014/12/27,00:30:00,340.6,340.6,340.6,340.6,16
2014/12/27,00:32:00,340.6,340.6,340.6,340.6,1
2014/12/27,00:43:00,340.6,340.6,340.6,340.6,2
2014/12/27,00:45:00,340.5,340.5,340.5,340.5,1
2014/12/27,00:51:00,340.5,340.5,340.5,340.5,1
2014/12/27,00:52:00,340.6,340.6,340.6,340.6,1
2014/12/27,00:56:00,340.6,340.6,340.6,340.6,1
2014/12/27,01:00:00,340.6,340.6,340.6,340.6,1
2014/12/27,01:03:00,340.6,340.6,340.6,340.6,1
2014/12/27,01:05:00,340.6,340.6,340.5,340.5,5
2014/12/27,01:10:00,340.6,340.6,340.6,340.6,3
2014/12/27,01:11:00,340.5,340.5,340.5,340.5,15
2014/12/27,01:13:00,340.5,340.5,340.5,340.5,1
2014/12/27,01:25:00,340.6,340.7,340.6,340.7,10
2014/12/27,01:26:00,340.7,340.7,340.6,340.6,3
2014/12/27,01:28:00,340.6,340.6,340.6,340.6,1
2014/12/27,01:32:00,340.6,340.6,340.6,340.6,1
2014/12/27,01:38:00,340.6,340.6,340.6,340.6,1
2014/12/27,01:39:00,340.6,340.6,340.6,340.6,1
2014/12/27,01:41:00,340.6,340.6,340.6,340.6,3
2014/12/27,01:51:00,340.6,340.6,340.6,340.6,2
2014/12/27,01:53:00,340.6,340.6,340.6,340.6,8
2014/12/27,01:55:00,340.6,340.6,340.6,340.6,1
2014/12/27,01:56:00,340.6,340.6,340.6,340.6,2
2014/12/27,01:57:00,340.6,340.6,340.6,340.6,2
2014/12/27,01:58:00,340.6,340.6,340.6,340.6,3
2014/12/27,01:59:00,340.6,340.6,340.6,340.6,36
2014/12/27,02:00:00,340.6,340.6,340.3,340.3,28
2014/12/29,08:45:00,340.4,340.5,340.4,340.5,2412
2014/12/29,08:46:00,340.5,341.0,340.4,340.7,682
2014/12/29,08:47:00,340.8,341.5,340.8,341.3,359
2014/12/29,08:48:00,341.3,341.4,341.3,341.3,110
2014/12/29,08:49:00,341.4,341.6,341.4,341.5,282
2014/12/29,08:50:00,341.5,341.5,341.4,341.5,64
2014/12/29,08:51:00,341.5,341.6,341.4,341.4,55
2014/12/29,08:52:00,341.4,341.4,341.3,341.3,63
2014/12/29,08:53:00,341.3,341.4,341.2,341.4,167
2014/12/29,08:54:00,341.4,341.4,341.3,341.3,87
2014/12/29,08:55:00,341.3,341.3,341.2,341.2,220
2014/12/29,08:56:00,341.2,341.3,341.2,341.3,102
2014/12/29,08:57:00,341.3,341.3,341.2,341.2,5
2014/12/29,08:58:00,341.2,341.2,341.2,341.2,67
2014/12/29,08:59:00,341.1,341.2,341.1,341.2,28
2014/12/29,09:00:00,341.2,341.3,341.2,341.3,151
2014/12/29,09:01:00,341.4,341.4,341.1,341.3,503
2014/12/29,09:02:00,341.2,341.5,341.2,341.4,230
2014/12/29,09:03:00,341.4,341.4,340.6,340.8,470
2014/12/29,09:04:00,340.7,340.7,340.6,340.7,182
2014/12/29,09:05:00,340.7,340.9,340.7,340.8,875
2014/12/29,09:06:00,340.8,341.0,340.8,341.0,2777
2014/12/29,09:07:00,341.0,341.1,341.0,341.0,88
2014/12/29,09:08:00,341.1,341.5,341.1,341.4,232
2014/12/29,09:09:00,341.4,341.5,341.3,341.5,114
2014/12/29,09:10:00,341.5,342.4,341.5,342.4,596
2014/12/29,09:11:00,342.4,342.4,342.2,342.2,357
2014/12/29,09:12:00,342.1,342.1,341.7,341.7,215
2014/12/29,09:13:00,341.7,341.7,341.3,341.4,234
2014/12/29,09:14:00,341.4,341.4,341.4,341.4,779
2014/12/29,09:15:00,341.4,341.6,341.3,341.6,339
2014/12/29,09:16:00,341.7,341.8,341.6,341.8,118
2014/12/29,09:17:00,341.8,341.9,341.6,341.6,99
2014/12/29,09:18:00,341.6,341.6,341.5,341.5,36
2014/12/29,09:19:00,341.4,341.5,341.3,341.4,326
2014/12/29,09:20:00,341.4,341.5,341.4,341.5,13
2014/12/29,09:21:00,341.5,341.5,341.4,341.4,38
2014/12/29,09:22:00,341.3,341.4,341.3,341.4,22
2014/12/29,09:23:00,341.4,341.4,341.0,341.1,207
2014/12/29,09:24:00,341.2,341.5,341.2,341.5,97
2014/12/29,09:25:00,341.5,341.9,341.5,341.8,151
2014/12/29,09:26:00,341.8,341.9,341.7,341.8,208
2014/12/29,09:27:00,341.8,341.8,341.8,341.8,79
2014/12/29,09:28:00,341.8,342.0,341.8,342.0,52
2014/12/29,09:29:00,342.0,342.0,341.9,341.9,27
2014/12/29,09:30:00,341.9,341.9,341.8,341.9,170
2014/12/29,09:31:00,341.9,342.7,341.9,342.7,759
2014/12/29,09:32:00,342.8,342.8,342.4,342.5,440
2014/12/29,09:33:00,342.5,342.6,342.2,342.4,2350
2014/12/29,09:34:00,342.4,343.0,342.4,342.9,252
2014/12/29,09:35:00,342.9,342.9,342.8,342.9,122
2014/12/29,09:36:00,342.9,343.0,342.9,343.0,136
2014/12/29,09:37:00,343.0,343.0,342.9,343.0,57
2014/12/29,09:38:00,342.9,342.9,342.9,342.9,95
2014/12/29,09:39:00,342.9,342.9,342.9,342.9,21
2014/12/29,09:40:00,343.0,343.2,343.0,343.1,272
2014/12/29,09:41:00,343.0,343.2,343.0,343.2,138
2014/12/29,09:42:00,343.2,343.3,343.2,343.3,114
2014/12/29,09:43:00,343.3,343.3,343.3,343.3,46
2014/12/29,09:44:00,343.3,343.3,343.3,343.3,19
2014/12/29,09:45:00,343.4,343.6,343.4,343.6,156
2014/12/29,09:46:00,343.7,343.7,343.5,343.5,49
2014/12/29,09:47:00,343.6,343.7,343.6,343.6,185
2014/12/29,09:48:00,343.5,343.7,343.5,343.6,105
2014/12/29,09:49:00,343.5,343.5,343.5,343.5,139
2014/12/29,09:50:00,343.5,344.0,343.5,344.0,210
2014/12/29,09:51:00,344.0,344.1,343.9,344.1,254
2014/12/29,09:52:00,344.1,344.3,344.1,344.2,182
2014/12/29,09:53:00,344.3,344.5,344.3,344.5,218
2014/12/29,09:54:00,344.4,344.4,344.3,344.4,177
2014/12/29,09:55:00,344.4,344.4,344.3,344.3,138
2014/12/29,09:56:00,344.4,344.4,344.2,344.2,127
2014/12/29,09:57:00,344.2,344.3,344.2,344.2,60
2014/12/29,09:58:00,344.2,344.2,344.2,344.2,27
2014/12/29,09:59:00,344.2,344.2,344.2,344.2,2
2014/12/29,10:00:00,344.2,344.4,344.2,344.3,139
2014/12/29,10:01:00,344.2,344.2,344.0,344.2,122
2014/12/29,10:02:00,344.2,344.2,344.1,344.1,57
2014/12/29,10:03:00,344.1,344.1,344.1,344.1,144
2014/12/29,10:04:00,344.2,344.3,344.2,344.3,41
2014/12/29,10:05:00,344.2,344.4,344.2,344.3,442
2014/12/29,10:06:00,344.3,344.3,344.2,344.2,107
2014/12/29,10:07:00,344.2,344.2,344.1,344.1,28
2014/12/29,10:08:00,344.2,344.2,344.1,344.1,2
2014/12/29,10:09:00,344.1,344.1,344.1,344.1,59
2014/12/29,10:10:00,344.1,344.2,344.1,344.1,18
2014/12/29,10:11:00,344.2,344.2,344.1,344.2,251
2014/12/29,10:12:00,344.2,344.2,344.2,344.2,51
2014/12/29,10:13:00,344.1,344.2,344.1,344.2,42
2014/12/29,10:14:00,344.1,344.1,344.0,344.0,13
2014/12/29,10:15:00,344.0,344.0,344.0,344.0,208
2014/12/29,10:16:00,344.1,344.1,344.1,344.1,225
2014/12/29,10:17:00,344.1,344.1,344.1,344.1,27
2014/12/29,10:18:00,344.1,344.1,344.1,344.1,14
2014/12/29,10:19:00,344.2,344.2,344.1,344.1,67
2014/12/29,10:20:00,344.2,344.2,344.2,344.2,36
2014/12/29,10:21:00,344.3,344.3,344.2,344.2,12
2014/12/29,10:22:00,344.1,344.1,344.1,344.1,5
2014/12/29,10:23:00,344.1,344.1,344.1,344.1,7
2014/12/29,10:24:00,344.0,344.0,344.0,344.0,66
2014/12/29,10:25:00,344.1,344.1,344.1,344.1,18
2014/12/29,10:26:00,344.2,344.2,344.1,344.2,64
2014/12/29,10:27:00,344.2,344.3,344.2,344.3,47
2014/12/29,10:28:00,344.3,344.3,344.2,344.3,10
2014/12/29,10:29:00,344.3,344.3,344.2,344.2,113
2014/12/29,10:30:00,344.2,344.4,344.1,344.4,124
2014/12/29,10:31:00,344.4,344.4,344.4,344.4,12
2014/12/29,10:32:00,344.4,344.5,344.4,344.5,65
2014/12/29,10:33:00,344.4,344.4,344.3,344.4,68
2014/12/29,10:34:00,344.4,344.4,344.3,344.4,53
2014/12/29,10:35:00,344.4,344.4,344.4,344.4,104
2014/12/29,10:36:00,344.4,344.4,344.3,344.4,77
2014/12/29,10:37:00,344.4,344.4,344.3,344.3,24
2014/12/29,10:38:00,344.4,344.4,344.4,344.4,26
2014/12/29,10:39:00,344.5,344.5,344.4,344.4,161
2014/12/29,10:40:00,344.4,344.4,344.4,344.4,6
2014/12/29,10:41:00,344.3,344.4,344.3,344.3,23
2014/12/29,10:42:00,344.4,344.4,344.3,344.3,5
2014/12/29,10:43:00,344.4,344.4,344.4,344.4,21
2014/12/29,10:44:00,344.3,344.3,344.3,344.3,27
2014/12/29,10:45:00,344.2,344.2,344.2,344.2,4
2014/12/29,10:46:00,344.3,344.3,344.2,344.2,59
2014/12/29,10:47:00,344.2,344.2,344.2,344.2,69
2014/12/29,10:48:00,344.2,344.3,344.2,344.3,52
2014/12/29,10:49:00,344.3,344.3,344.3,344.3,11
2014/12/29,10:50:00,344.3,344.3,344.2,344.2,13
2014/12/29,10:51:00,344.2,344.3,344.2,344.3,68
2014/12/29,10:52:00,344.3,344.3,344.2,344.2,69
2014/12/29,10:53:00,344.2,344.2,344.2,344.2,29
2014/12/29,10:54:00,344.3,344.3,344.3,344.3,1
2014/12/29,10:55:00,344.2,344.2,344.2,344.2,22
2014/12/29,10:56:00,344.2,344.2,344.2,344.2,5
2014/12/29,10:57:00,344.3,344.3,344.2,344.3,59
2014/12/29,10:58:00,344.2,344.2,344.1,344.2,53
2014/12/29,10:59:00,344.3,344.3,344.2,344.2,11
2014/12/29,11:00:00,344.2,344.2,344.2,344.2,8
2014/12/29,11:01:00,344.2,344.2,344.2,344.2,222
2014/12/29,11:02:00,344.1,344.2,344.1,344.2,3
2014/12/29,11:03:00,344.2,344.2,344.2,344.2,300
2014/12/29,11:04:00,344.3,344.3,344.3,344.3,1
2014/12/29,11:05:00,344.3,344.3,344.3,344.3,801
2014/12/29,11:06:00,344.4,344.4,344.4,344.4,94
2014/12/29,11:07:00,344.4,344.5,344.4,344.4,20
2014/12/29,11:08:00,344.4,344.4,344.4,344.4,25
2014/12/29,11:09:00,344.4,344.4,344.4,344.4,34
2014/12/29,11:10:00,344.4,344.4,344.4,344.4,24
2014/12/29,11:11:00,344.5,344.5,344.4,344.4,163
2014/12/29,11:12:00,344.4,344.4,344.4,344.4,20
2014/12/29,11:13:00,344.3,344.3,344.3,344.3,31
2014/12/29,11:14:00,344.3,344.3,344.2,344.2,767
2014/12/29,11:15:00,344.2,344.2,344.2,344.2,10
2014/12/29,11:16:00,344.2,344.2,344.2,344.2,304
2014/12/29,11:17:00,344.2,344.2,344.2,344.2,33
2014/12/29,11:18:00,344.2,344.2,344.2,344.2,2
2014/12/29,11:19:00,344.3,344.3,344.3,344.3,1
2014/12/29,11:20:00,344.2,344.2,344.2,344.2,1
2014/12/29,11:21:00,344.3,344.3,344.2,344.2,3
2014/12/29,11:22:00,344.3,344.3,344.2,344.2,9
2014/12/29,11:23:00,344.2,344.2,344.2,344.2,9
2014/12/29,11:24:00,344.1,344.2,344.1,344.2,1322
2014/12/29,11:25:00,344.2,344.3,344.2,344.3,11
2014/12/29,11:26:00,344.3,344.3,344.2,344.2,31
2014/12/29,11:27:00,344.3,344.3,344.3,344.3,35
2014/12/29,11:28:00,344.3,344.3,344.3,344.3,12
2014/12/29,11:29:00,344.3,344.3,344.3,344.3,4
2014/12/29,11:30:00,344.3,344.4,344.3,344.3,5
2014/12/29,11:31:00,344.3,344.4,344.3,344.4,23
2014/12/29,11:32:00,344.4,344.4,344.4,344.4,1
2014/12/29,11:34:00,344.4,344.4,344.3,344.3,28
2014/12/29,11:35:00,344.4,344.4,344.4,344.4,7
2014/12/29,11:36:00,344.3,344.5,344.3,344.5,165
2014/12/29,11:37:00,344.4,344.4,344.4,344.4,11
2014/12/29,11:38:00,344.4,344.4,344.2,344.2,25
2014/12/29,11:39:00,344.3,344.3,344.3,344.3,9
2014/12/29,11:40:00,344.3,344.4,344.3,344.3,7
2014/12/29,11:41:00,344.3,344.3,344.3,344.3,8
2014/12/29,11:42:00,344.4,344.4,344.4,344.4,5
2014/12/29,11:43:00,344.3,344.3,344.3,344.3,7
2014/12/29,11:45:00,344.2,344.2,344.2,344.2,102
2014/12/29,11:46:00,344.2,344.2,344.2,344.2,10
2014/12/29,11:48:00,344.2,344.2,344.2,344.2,46
2014/12/29,11:49:00,344.2,344.2,344.2,344.2,4
2014/12/29,11:50:00,344.2,344.2,344.2,344.2,6
2014/12/29,11:51:00,344.2,344.2,344.2,344.2,83
2014/12/29,11:52:00,344.3,344.3,344.2,344.2,2
2014/12/29,11:53:00,344.2,344.2,344.2,344.2,2
2014/12/29,11:54:00,344.3,344.3,344.3,344.3,34
2014/12/29,11:55:00,344.3,344.3,344.3,344.3,6
2014/12/29,11:56:00,344.4,344.4,344.4,344.4,7
2014/12/29,11:57:00,344.3,344.3,344.3,344.3,17
2014/12/29,11:58:00,344.3,344.3,344.3,344.3,1
2014/12/29,11:59:00,344.4,344.4,344.3,344.3,2
2014/12/29,12:00:00,344.4,344.4,344.4,344.4,1
2014/12/29,12:01:00,344.4,344.4,344.4,344.4,1
2014/12/29,12:02:00,344.4,344.4,344.4,344.4,1
2014/12/29,12:03:00,344.3,344.4,344.3,344.4,3
2014/12/29,12:04:00,344.4,344.4,344.3,344.3,27
2014/12/29,12:05:00,344.3,344.3,344.3,344.3,1
2014/12/29,12:06:00,344.2,344.2,344.2,344.2,1
2014/12/29,12:07:00,344.3,344.3,344.3,344.3,1
2014/12/29,12:08:00,344.2,344.3,344.2,344.3,10
2014/12/29,12:10:00,344.2,344.2,344.2,344.2,18
2014/12/29,12:11:00,344.1,344.1,344.1,344.1,1
2014/12/29,12:12:00,344.2,344.2,344.2,344.2,1
2014/12/29,12:13:00,344.2,344.2,344.2,344.2,29
2014/12/29,12:14:00,344.2,344.2,344.2,344.2,13
2014/12/29,12:15:00,344.2,344.2,344.2,344.2,112
2014/12/29,12:16:00,344.2,344.2,344.2,344.2,13
2014/12/29,12:17:00,344.2,344.2,344.1,344.2,4
2014/12/29,12:18:00,344.2,344.2,344.2,344.2,1
2014/12/29,12:19:00,344.2,344.2,344.1,344.2,64
2014/12/29,12:20:00,344.2,344.2,344.2,344.2,5
2014/12/29,12:21:00,344.2,344.2,344.2,344.2,46
2014/12/29,12:22:00,344.2,344.2,344.2,344.2,89
2014/12/29,12:23:00,344.1,344.1,343.7,343.8,162
2014/12/29,12:24:00,343.8,343.8,343.6,343.6,86
2014/12/29,12:25:00,343.5,343.7,343.5,343.5,39
2014/12/29,12:26:00,343.5,343.7,343.5,343.6,43
2014/12/29,12:27:00,343.7,343.8,343.7,343.8,73
2014/12/29,12:28:00,343.8,343.8,343.7,343.7,13
2014/12/29,12:29:00,343.7,343.7,343.5,343.6,31
2014/12/29,12:30:00,343.5,343.5,343.4,343.4,67
2014/12/29,12:31:00,343.4,343.7,343.4,343.7,45
2014/12/29,12:32:00,343.7,343.7,343.7,343.7,88
2014/12/29,12:33:00,343.7,343.8,343.7,343.8,12
2014/12/29,12:34:00,343.7,343.7,343.7,343.7,82
2014/12/29,12:35:00,343.7,343.9,343.7,343.8,98
2014/12/29,12:36:00,343.8,344.1,343.8,344.0,224
2014/12/29,12:37:00,344.0,344.0,343.9,344.0,54
2014/12/29,12:38:00,344.0,344.0,343.8,343.8,61
2014/12/29,12:39:00,343.8,343.8,343.8,343.8,3
2014/12/29,12:40:00,343.8,343.8,343.8,343.8,71
2014/12/29,12:41:00,343.8,343.9,343.8,343.9,39
2014/12/29,12:42:00,343.9,343.9,343.9,343.9,15
2014/12/29,12:43:00,343.9,343.9,343.9,343.9,41
2014/12/29,12:44:00,343.9,343.9,343.9,343.9,13
2014/12/29,12:45:00,343.9,343.9,343.9,343.9,63
2014/12/29,12:46:00,343.9,343.9,343.9,343.9,5
2014/12/29,12:47:00,344.0,344.0,344.0,344.0,53
2014/12/29,12:48:00,343.9,343.9,343.9,343.9,11
2014/12/29,12:49:00,343.9,343.9,343.9,343.9,40
2014/12/29,12:50:00,344.0,344.0,343.9,343.9,15
2014/12/29,12:51:00,343.9,343.9,343.9,343.9,36
2014/12/29,12:52:00,343.9,343.9,343.9,343.9,30
2014/12/29,12:53:00,343.9,344.0,343.9,344.0,55
2014/12/29,12:54:00,343.9,343.9,343.9,343.9,18
2014/12/29,12:55:00,343.9,343.9,343.9,343.9,30
2014/12/29,12:56:00,343.9,343.9,343.7,343.8,77
2014/12/29,12:57:00,343.8,343.8,343.8,343.8,9
2014/12/29,12:58:00,343.8,343.8,343.8,343.8,24
2014/12/29,12:59:00,343.8,343.8,343.7,343.8,63
2014/12/29,13:00:00,343.8,343.8,343.7,343.8,80
2014/12/29,13:01:00,343.8,343.8,343.7,343.8,70
2014/12/29,13:02:00,343.8,343.9,343.8,343.8,97
2014/12/29,13:03:00,343.9,343.9,343.8,343.8,56
2014/12/29,13:04:00,343.8,343.9,343.7,343.8,146
2014/12/29,13:05:00,343.8,343.8,343.8,343.8,45
2014/12/29,13:06:00,343.8,343.8,343.8,343.8,17
2014/12/29,13:07:00,343.8,343.8,343.8,343.8,20
2014/12/29,13:08:00,343.8,344.0,343.8,344.0,99
2014/12/29,13:09:00,343.9,343.9,343.9,343.9,3
2014/12/29,13:10:00,343.9,343.9,343.8,343.9,126
2014/12/29,13:11:00,343.8,344.0,343.8,344.0,47
2014/12/29,13:12:00,343.9,343.9,343.9,343.9,77
2014/12/29,13:13:00,343.9,343.9,343.9,343.9,252
2014/12/29,13:14:00,343.9,343.9,343.9,343.9,122
2014/12/29,13:15:00,343.9,343.9,343.9,343.9,36
2014/12/29,13:16:00,343.9,343.9,343.8,343.8,108
2014/12/29,13:17:00,343.8,343.8,343.8,343.8,19
2014/12/29,13:18:00,343.8,343.9,343.8,343.8,51
2014/12/29,13:19:00,343.8,344.0,343.8,344.0,305
2014/12/29,13:20:00,344.0,344.0,343.9,344.0,128
2014/12/29,13:21:00,343.9,344.0,343.9,343.9,35
2014/12/29,13:22:00,343.9,344.0,343.9,344.0,118
2014/12/29,13:23:00,344.0,344.1,344.0,344.1,107
2014/12/29,13:24:00,344.1,344.1,344.1,344.1,84
2014/12/29,13:25:00,344.1,344.1,344.1,344.1,23
2014/12/29,13:26:00,344.2,344.2,344.0,344.1,38
2014/12/29,13:27:00,344.0,344.0,344.0,344.0,4
2014/12/29,13:28:00,344.0,344.1,344.0,344.1,30
2014/12/29,13:29:00,344.1,344.1,344.0,344.0,33
2014/12/29,13:30:00,344.1,344.1,343.9,343.9,147
2014/12/29,13:31:00,343.9,344.0,343.9,344.0,204
2014/12/29,13:32:00,344.0,344.1,344.0,344.1,639
2014/12/29,13:33:00,344.1,344.3,344.1,344.3,308
2014/12/29,13:34:00,344.3,344.4,344.3,344.3,344
2014/12/29,13:35:00,344.3,344.3,344.3,344.3,116
2014/12/29,13:36:00,344.3,344.5,344.3,344.5,54
2014/12/29,13:38:00,344.4,344.4,344.3,344.4,21
2014/12/29,13:39:00,344.3,344.3,344.2,344.2,23
2014/12/29,13:40:00,344.2,344.3,344.2,344.3,38
2014/12/29,13:41:00,344.2,344.2,344.1,344.1,6
2014/12/29,13:43:00,344.1,344.2,344.1,344.1,3
2014/12/29,13:44:00,344.1,344.1,344.1,344.1,40
2014/12/29,13:45:00,344.0,344.1,344.0,344.1,33
2014/12/29,14:39:00,344.8,344.8,344.8,344.8,1
2014/12/29,14:40:00,344.7,344.7,344.7,344.7,1
2014/12/29,14:41:00,344.8,344.9,344.8,344.9,4
2014/12/29,14:42:00,344.9,344.9,344.8,344.9,6
2014/12/29,14:43:00,345.0,345.0,345.0,345.0,8
2014/12/29,14:45:00,344.9,344.9,344.9,344.9,2
2014/12/29,14:47:00,345.0,345.0,345.0,345.0,2
2014/12/29,14:51:00,345.0,345.0,345.0,345.0,1
2014/12/29,14:52:00,344.9,344.9,344.9,344.9,1
2014/12/29,14:54:00,345.0,345.0,345.0,345.0,1
2014/12/29,15:00:00,345.0,345.0,345.0,345.0,58
2014/12/29,15:01:00,345.1,345.1,345.1,345.1,4
2014/12/29,15:02:00,345.2,345.2,345.2,345.2,38
2014/12/29,15:03:00,345.2,345.2,345.2,345.2,32
2014/12/29,15:05:00,345.2,345.2,345.2,345.2,2
2014/12/29,15:08:00,345.1,345.1,345.1,345.1,4
2014/12/29,15:12:00,345.1,345.1,345.1,345.1,3
2014/12/29,15:13:00,345.1,345.1,345.1,345.1,1
2014/12/29,15:16:00,345.1,345.1,345.1,345.1,1
2014/12/29,15:17:00,345.1,345.1,345.0,345.1,5
2014/12/29,15:18:00,345.0,345.0,345.0,345.0,3
2014/12/29,15:20:00,345.1,345.1,345.1,345.1,1
2014/12/29,15:36:00,345.1,345.2,345.1,345.1,17
2014/12/29,15:38:00,345.2,345.2,345.2,345.2,9
2014/12/29,15:39:00,345.2,345.3,345.2,345.3,32
2014/12/29,15:45:00,345.2,345.2,345.2,345.2,4
2014/12/29,15:49:00,345.2,345.2,345.2,345.2,66
2014/12/29,15:50:00,345.1,345.1,345.1,345.1,2
2014/12/29,15:51:00,345.0,345.0,345.0,345.0,5
2014/12/29,15:53:00,344.9,345.0,344.9,345.0,10
2014/12/29,15:56:00,345.0,345.0,345.0,345.0,5
2014/12/29,15:58:00,345.0,345.0,345.0,345.0,3
2014/12/29,15:59:00,345.0,345.0,345.0,345.0,1
2014/12/29,16:00:00,345.0,345.0,345.0,345.0,1
2014/12/29,16:01:00,345.0,345.1,345.0,345.1,2
2014/12/29,16:02:00,345.1,345.1,345.1,345.1,8
2014/12/29,16:04:00,345.1,345.1,345.1,345.1,6
2014/12/29,16:06:00,345.0,345.0,345.0,345.0,2
2014/12/29,16:08:00,345.0,345.0,345.0,345.0,1
2014/12/29,16:09:00,345.0,345.0,345.0,345.0,1
2014/12/29,16:14:00,345.1,345.2,345.0,345.0,81
2014/12/29,16:16:00,344.9,344.9,344.9,344.9,17
2014/12/29,16:19:00,345.0,345.0,345.0,345.0,1
2014/12/29,16:20:00,344.9,345.0,344.9,345.0,2
2014/12/29,16:21:00,345.1,345.1,345.1,345.1,1
2014/12/29,16:22:00,345.1,345.1,345.1,345.1,1
2014/12/29,16:23:00,345.1,345.1,345.0,345.0,2
2014/12/29,16:25:00,345.0,345.1,345.0,345.1,19
2014/12/29,16:26:00,345.2,345.2,345.1,345.1,36
2014/12/29,16:27:00,345.1,345.2,345.1,345.2,25
2014/12/29,16:28:00,345.2,345.2,345.2,345.2,1
2014/12/29,16:30:00,345.2,345.2,345.2,345.2,1
2014/12/29,16:31:00,345.2,345.2,345.2,345.2,1
2014/12/29,16:32:00,345.2,345.2,345.2,345.2,1
2014/12/29,16:33:00,345.2,345.2,345.2,345.2,25
2014/12/29,16:35:00,345.2,345.2,345.2,345.2,3
2014/12/29,16:36:00,345.2,345.2,345.2,345.2,2
2014/12/29,16:37:00,345.2,345.2,345.2,345.2,2
2014/12/29,16:38:00,345.1,345.1,345.1,345.1,1
2014/12/29,16:39:00,345.1,345.1,344.9,344.9,40
2014/12/29,16:40:00,344.9,344.9,344.9,344.9,21
2014/12/29,16:41:00,344.8,344.8,344.8,344.8,17
2014/12/29,16:42:00,344.7,344.7,344.7,344.7,4
2014/12/29,16:43:00,344.7,344.7,344.7,344.7,17
2014/12/29,16:44:00,344.7,344.7,344.7,344.7,183
2014/12/29,16:45:00,344.6,344.6,344.6,344.6,5
2014/12/29,16:46:00,344.6,344.6,344.5,344.5,13
2014/12/29,16:47:00,344.5,344.5,344.5,344.5,1
2014/12/29,16:48:00,344.5,344.5,344.4,344.4,6
2014/12/29,16:49:00,344.5,344.5,344.5,344.5,17
2014/12/29,16:50:00,344.5,344.5,344.5,344.5,11
2014/12/29,16:51:00,344.5,344.5,344.5,344.5,9
2014/12/29,16:52:00,344.5,344.5,344.5,344.5,16
2014/12/29,16:53:00,344.5,344.5,344.5,344.5,5
2014/12/29,16:54:00,344.4,344.4,344.4,344.4,11
2014/12/29,16:55:00,344.4,344.4,344.4,344.4,2
2014/12/29,16:56:00,344.5,344.5,344.4,344.5,42
2014/12/29,16:57:00,344.5,344.5,344.5,344.5,1
2014/12/29,16:58:00,344.6,344.6,344.6,344.6,13
2014/12/29,16:59:00,344.6,344.6,344.5,344.5,24
2014/12/29,17:00:00,344.5,344.5,344.5,344.5,1
2014/12/29,17:01:00,344.4,344.4,344.4,344.4,18
2014/12/29,17:02:00,344.3,344.3,344.3,344.3,1
2014/12/29,17:03:00,344.3,344.3,344.3,344.3,5
2014/12/29,17:04:00,344.4,344.4,344.4,344.4,18
2014/12/29,17:05:00,344.4,344.4,344.3,344.3,17
2014/12/29,17:06:00,344.4,344.4,344.4,344.4,4
2014/12/29,17:07:00,344.4,344.4,344.4,344.4,5
2014/12/29,17:08:00,344.3,344.3,344.3,344.3,10
2014/12/29,17:09:00,344.3,344.3,344.3,344.3,21
2014/12/29,17:11:00,344.3,344.3,344.3,344.3,8
2014/12/29,17:13:00,344.4,344.4,344.4,344.4,3
2014/12/29,17:14:00,344.4,344.4,344.4,344.4,3
2014/12/29,17:15:00,344.4,344.4,344.4,344.4,36
2014/12/29,17:16:00,344.4,344.4,344.4,344.4,5
2014/12/29,17:18:00,344.4,344.4,344.4,344.4,5
2014/12/29,17:19:00,344.4,344.4,344.4,344.4,20
2014/12/29,17:20:00,344.4,344.4,344.4,344.4,18
2014/12/29,17:21:00,344.4,344.4,344.4,344.4,1
2014/12/29,17:23:00,344.5,344.6,344.5,344.6,25
2014/12/29,17:24:00,344.5,344.7,344.4,344.4,57
2014/12/29,17:25:00,344.4,344.5,344.4,344.5,117
2014/12/29,17:26:00,344.5,344.5,344.4,344.4,11
2014/12/29,17:27:00,344.4,344.4,344.3,344.3,123
2014/12/29,17:28:00,344.3,344.3,344.3,344.3,59
2014/12/29,17:29:00,344.2,344.3,344.2,344.3,94
2014/12/29,17:30:00,344.3,344.3,344.3,344.3,8
2014/12/29,17:31:00,344.3,344.3,344.3,344.3,76
2014/12/29,17:32:00,344.3,344.3,344.1,344.2,113
2014/12/29,17:33:00,344.2,344.2,344.2,344.2,1
2014/12/29,17:34:00,344.2,344.2,344.2,344.2,12
2014/12/29,17:35:00,344.2,344.2,344.2,344.2,1
2014/12/29,17:36:00,344.2,344.2,344.2,344.2,41
2014/12/29,17:37:00,344.2,344.2,344.2,344.2,14
2014/12/29,17:39:00,344.2,344.3,344.2,344.2,46
2014/12/29,17:40:00,344.2,344.2,344.2,344.2,2
2014/12/29,17:41:00,344.2,344.2,344.2,344.2,10
2014/12/29,17:43:00,344.2,344.2,344.2,344.2,3
2014/12/29,17:44:00,344.2,344.2,344.1,344.1,29
2014/12/29,17:45:00,344.1,344.1,344.1,344.1,1
2014/12/29,17:46:00,344.1,344.2,344.1,344.1,33
2014/12/29,17:47:00,344.1,344.1,344.1,344.1,20
2014/12/29,17:49:00,344.2,344.2,344.2,344.2,2
2014/12/29,17:50:00,344.2,344.2,344.2,344.2,6
2014/12/29,17:51:00,344.2,344.2,344.2,344.2,1
2014/12/29,17:52:00,344.1,344.2,344.1,344.2,27
2014/12/29,17:53:00,344.1,344.2,344.1,344.2,6
2014/12/29,17:54:00,344.1,344.2,344.1,344.2,12
2014/12/29,17:55:00,344.1,344.1,344.1,344.1,5
2014/12/29,17:56:00,344.1,344.1,344.1,344.1,7
2014/12/29,17:58:00,344.1,344.2,344.1,344.2,7
2014/12/29,17:59:00,344.1,344.1,344.1,344.1,1
2014/12/29,18:00:00,344.2,344.2,344.2,344.2,6
2014/12/29,18:02:00,344.2,344.2,344.2,344.2,18
2014/12/29,18:03:00,344.2,344.3,344.2,344.3,16
2014/12/29,18:04:00,344.3,344.4,344.3,344.3,318
2014/12/29,18:05:00,344.3,344.3,344.3,344.3,1
2014/12/29,18:07:00,344.3,344.3,344.3,344.3,16
2014/12/29,18:09:00,344.3,344.3,344.3,344.3,5
2014/12/29,18:11:00,344.3,344.4,344.3,344.4,7
2014/12/29,18:14:00,344.4,344.4,344.4,344.4,13
2014/12/29,18:16:00,344.4,344.4,344.4,344.4,8
2014/12/29,18:17:00,344.5,344.5,344.4,344.4,3
2014/12/29,18:19:00,344.4,344.4,344.3,344.3,2
2014/12/29,18:20:00,344.4,344.4,344.4,344.4,4
2014/12/29,18:21:00,344.5,344.5,344.5,344.5,1
2014/12/29,18:22:00,344.5,344.5,344.4,344.4,20
2014/12/29,18:24:00,344.4,344.5,344.4,344.5,5
2014/12/29,18:25:00,344.5,344.5,344.5,344.5,1
2014/12/29,18:27:00,344.5,344.5,344.2,344.3,87
2014/12/29,18:28:00,344.4,344.4,344.4,344.4,15
2014/12/29,18:29:00,344.4,344.4,344.4,344.4,28
2014/12/29,18:30:00,344.3,344.4,344.3,344.4,16
2014/12/29,18:31:00,344.5,344.5,344.5,344.5,1
2014/12/29,18:32:00,344.5,344.5,344.5,344.5,1
2014/12/29,18:33:00,344.4,344.4,344.4,344.4,16
2014/12/29,18:34:00,344.4,344.4,344.4,344.4,3
2014/12/29,18:35:00,344.3,344.3,344.3,344.3,30
2014/12/29,18:36:00,344.3,344.3,344.2,344.2,23
2014/12/29,18:37:00,344.3,344.4,344.3,344.4,43
2014/12/29,18:38:00,344.4,344.5,344.4,344.4,28
2014/12/29,18:40:00,344.4,344.4,344.4,344.4,5
2014/12/29,18:41:00,344.4,344.5,344.4,344.5,8
2014/12/29,18:42:00,344.5,344.5,344.5,344.5,55
2014/12/29,18:43:00,344.5,344.5,344.5,344.5,10
2014/12/29,18:46:00,344.5,344.5,344.5,344.5,3
2014/12/29,18:48:00,344.6,344.6,344.6,344.6,4
2014/12/29,18:49:00,344.6,344.6,344.6,344.6,31
2014/12/29,18:55:00,344.6,344.6,344.5,344.6,23
2014/12/29,19:00:00,344.5,344.6,344.5,344.6,18
2014/12/29,19:03:00,344.6,344.7,344.6,344.7,31
2014/12/29,19:06:00,344.6,344.6,344.6,344.6,8
2014/12/29,19:08:00,344.6,344.7,344.6,344.7,16
2014/12/29,19:09:00,344.7,344.7,344.7,344.7,2
2014/12/29,19:11:00,344.8,344.9,344.8,344.9,31
2014/12/29,19:13:00,344.8,344.8,344.8,344.8,2
2014/12/29,19:16:00,344.9,344.9,344.9,344.9,1
2014/12/29,19:17:00,344.8,344.8,344.8,344.8,2
2014/12/29,19:18:00,344.9,344.9,344.8,344.8,26
2014/12/29,19:20:00,344.8,344.8,344.8,344.8,1
2014/12/29,19:21:00,344.7,344.7,344.7,344.7,3
2014/12/29,19:22:00,344.8,344.8,344.8,344.8,10
2014/12/29,19:23:00,344.8,344.9,344.8,344.9,14
2014/12/29,19:24:00,344.9,344.9,344.9,344.9,4
2014/12/29,19:25:00,344.8,344.8,344.8,344.8,1
2014/12/29,19:27:00,344.8,344.8,344.7,344.7,4
2014/12/29,19:28:00,344.7,344.7,344.7,344.7,3
2014/12/29,19:30:00,344.8,344.8,344.8,344.8,16
2014/12/29,19:31:00,344.7,344.7,344.7,344.7,6
2014/12/29,19:32:00,344.8,344.8,344.7,344.7,14
2014/12/29,19:33:00,344.8,344.9,344.8,344.8,14
2014/12/29,19:34:00,344.8,344.8,344.8,344.8,2
2014/12/29,19:35:00,344.8,344.8,344.8,344.8,10
2014/12/29,19:37:00,344.8,344.8,344.8,344.8,16
2014/12/29,19:39:00,344.9,344.9,344.9,344.9,35
2014/12/29,19:40:00,344.9,344.9,344.9,344.9,4
2014/12/29,19:41:00,344.8,344.9,344.8,344.9,18
2014/12/29,19:43:00,344.9,344.9,344.9,344.9,3
2014/12/29,19:44:00,344.9,344.9,344.9,344.9,2
2014/12/29,19:45:00,344.9,344.9,344.9,344.9,2
2014/12/29,19:46:00,344.9,344.9,344.9,344.9,3
2014/12/29,19:48:00,344.8,344.8,344.8,344.8,3
2014/12/29,19:49:00,344.9,344.9,344.9,344.9,11
2014/12/29,19:50:00,344.9,344.9,344.9,344.9,26
2014/12/29,19:51:00,344.9,344.9,344.9,344.9,4
2014/12/29,19:57:00,344.9,344.9,344.9,344.9,4
2014/12/29,19:59:00,344.9,344.9,344.9,344.9,1
2014/12/29,20:00:00,345.0,345.0,344.9,344.9,4
2014/12/29,20:03:00,344.9,344.9,344.9,344.9,1
2014/12/29,20:05:00,345.0,345.0,345.0,345.0,15
2014/12/29,20:09:00,345.0,345.0,345.0,345.0,7
2014/12/29,20:10:00,345.0,345.0,345.0,345.0,2
2014/12/29,20:11:00,345.0,345.0,345.0,345.0,3
2014/12/29,20:12:00,345.0,345.0,345.0,345.0,99
2014/12/29,20:13:00,345.0,345.0,345.0,345.0,18
2014/12/29,20:14:00,345.0,345.0,345.0,345.0,11
2014/12/29,20:18:00,345.0,345.0,345.0,345.0,1
2014/12/29,20:19:00,345.0,345.0,345.0,345.0,18
2014/12/29,20:20:00,345.0,345.0,345.0,345.0,79
2014/12/29,20:21:00,345.0,345.0,345.0,345.0,2
2014/12/29,20:22:00,345.0,345.1,345.0,345.1,5
2014/12/29,20:23:00,345.1,345.2,345.1,345.2,14
2014/12/29,20:24:00,345.2,345.2,345.2,345.2,1
2014/12/29,20:25:00,345.1,345.1,345.1,345.1,3
2014/12/29,20:26:00,345.1,345.1,345.1,345.1,30
2014/12/29,20:29:00,345.2,345.2,345.2,345.2,1
2014/12/29,20:32:00,345.2,345.2,345.2,345.2,40
2014/12/29,20:33:00,345.1,345.1,345.1,345.1,13
2014/12/29,20:34:00,345.1,345.1,345.1,345.1,8
2014/12/29,20:35:00,345.1,345.1,345.1,345.1,7
2014/12/29,20:36:00,345.1,345.1,345.1,345.1,20
2014/12/29,20:37:00,345.1,345.2,345.0,345.2,137
2014/12/29,20:38:00,345.1,345.2,345.0,345.2,110
2014/12/29,20:39:00,345.2,345.3,345.2,345.3,54
2014/12/29,20:40:00,345.3,345.3,345.2,345.2,11
2014/12/29,20:41:00,345.3,345.3,345.3,345.3,5
2014/12/29,20:44:00,345.3,345.3,345.3,345.3,12
2014/12/29,20:45:00,345.2,345.2,345.2,345.2,10
2014/12/29,20:46:00,345.2,345.2,345.2,345.2,10
2014/12/29,20:47:00,345.2,345.2,345.2,345.2,138
2014/12/29,20:48:00,345.2,345.2,345.0,345.0,116
2014/12/29,20:49:00,345.0,345.1,345.0,345.1,24
2014/12/29,20:50:00,345.2,345.2,345.2,345.2,63
2014/12/29,20:51:00,345.2,345.2,345.2,345.2,2
2014/12/29,20:52:00,345.2,345.2,345.2,345.2,3
2014/12/29,20:53:00,345.1,345.1,345.1,345.1,5
2014/12/29,20:56:00,345.1,345.2,345.1,345.1,37
2014/12/29,20:57:00,345.1,345.2,345.1,345.2,12
2014/12/29,20:58:00,345.2,345.2,345.2,345.2,10
2014/12/29,20:59:00,345.2,345.2,345.2,345.2,4
2014/12/29,21:00:00,345.2,345.2,345.2,345.2,3
2014/12/29,21:02:00,345.2,345.2,345.2,345.2,1
2014/12/29,21:06:00,345.2,345.2,345.2,345.2,1
2014/12/29,21:07:00,345.2,345.2,345.2,345.2,1
2014/12/29,21:08:00,345.2,345.2,345.2,345.2,2
2014/12/29,21:09:00,345.3,345.3,345.3,345.3,24
2014/12/29,21:10:00,345.2,345.2,345.2,345.2,6
2014/12/29,21:11:00,345.1,345.1,345.1,345.1,6
2014/12/29,21:12:00,345.1,345.2,345.1,345.2,6
2014/12/29,21:13:00,345.3,345.3,345.2,345.2,12
2014/12/29,21:15:00,345.2,345.2,345.2,345.2,6
2014/12/29,21:16:00,345.2,345.2,345.2,345.2,9
2014/12/29,21:19:00,345.2,345.2,345.2,345.2,1
2014/12/29,21:20:00,345.3,345.3,345.2,345.2,7
2014/12/29,21:21:00,345.2,345.2,345.2,345.2,5
2014/12/29,21:23:00,345.3,345.3,345.1,345.1,7
2014/12/29,21:24:00,345.1,345.2,345.1,345.2,8
2014/12/29,21:26:00,345.2,345.2,345.2,345.2,1
2014/12/29,21:27:00,345.1,345.2,345.1,345.2,12
2014/12/29,21:28:00,345.1,345.2,345.1,345.2,6
2014/12/29,21:29:00,345.2,345.3,345.2,345.3,3
2014/12/29,21:30:00,345.2,345.3,345.2,345.2,4
2014/12/29,21:31:00,345.1,345.2,345.1,345.2,2
2014/12/29,21:32:00,345.2,345.2,345.2,345.2,23
2014/12/29,21:33:00,345.2,345.3,345.1,345.2,22
2014/12/29,21:35:00,345.2,345.3,345.2,345.3,26
2014/12/29,21:36:00,345.3,345.4,345.3,345.4,58
2014/12/29,21:37:00,345.3,345.3,345.3,345.3,2
2014/12/29,21:38:00,345.3,345.3,345.3,345.3,7
2014/12/29,21:39:00,345.3,345.3,345.3,345.3,7
2014/12/29,21:40:00,345.3,345.4,345.3,345.4,6
2014/12/29,21:44:00,345.4,345.4,345.4,345.4,5
2014/12/29,21:45:00,345.4,345.4,345.4,345.4,2
2014/12/29,21:48:00,345.4,345.5,345.4,345.5,6
2014/12/29,21:50:00,345.4,345.4,345.4,345.4,1
2014/12/29,21:51:00,345.4,345.4,345.4,345.4,3
2014/12/29,21:53:00,345.4,345.4,345.4,345.4,1
2014/12/29,21:58:00,345.4,345.4,345.3,345.3,14
2014/12/29,21:59:00,345.4,345.4,345.4,345.4,6
2014/12/29,22:01:00,345.4,345.4,345.4,345.4,1
2014/12/29,22:02:00,345.4,345.5,345.4,345.5,5
2014/12/29,22:05:00,345.3,345.3,345.3,345.3,3
2014/12/29,22:06:00,345.3,345.3,345.3,345.3,11
2014/12/29,22:07:00,345.3,345.3,345.3,345.3,3
2014/12/29,22:08:00,345.3,345.3,345.2,345.2,18
2014/12/29,22:12:00,345.2,345.3,345.2,345.3,2
2014/12/29,22:14:00,345.3,345.3,345.3,345.3,3
2014/12/29,22:16:00,345.4,345.4,345.4,345.4,2
2014/12/29,22:17:00,345.4,345.4,345.4,345.4,1
2014/12/29,22:18:00,345.4,345.4,345.4,345.4,31
2014/12/29,22:19:00,345.4,345.4,345.4,345.4,5
2014/12/29,22:20:00,345.4,345.4,345.4,345.4,4
2014/12/29,22:21:00,345.4,345.4,345.4,345.4,1
2014/12/29,22:22:00,345.4,345.4,345.4,345.4,3
2014/12/29,22:23:00,345.4,345.4,345.4,345.4,1
2014/12/29,22:25:00,345.4,345.5,345.4,345.5,4
2014/12/29,22:26:00,345.4,345.4,345.4,345.4,1
2014/12/29,22:27:00,345.3,345.3,345.3,345.3,2
2014/12/29,22:28:00,345.4,345.4,345.4,345.4,6
2014/12/29,22:29:00,345.3,345.3,345.1,345.1,28
2014/12/29,22:31:00,345.2,345.3,345.1,345.3,33
2014/12/29,22:32:00,345.3,345.3,345.1,345.1,12
2014/12/29,22:33:00,345.2,345.2,345.2,345.2,3
2014/12/29,22:34:00,345.3,345.3,345.3,345.3,1
2014/12/29,22:35:00,345.3,345.3,345.2,345.2,24
2014/12/29,22:36:00,345.2,345.2,345.2,345.2,13
2014/12/29,22:37:00,345.2,345.3,345.2,345.3,6
2014/12/29,22:38:00,345.3,345.3,345.2,345.2,20
2014/12/29,22:40:00,345.2,345.2,345.2,345.2,3
2014/12/29,22:42:00,345.2,345.2,345.2,345.2,1
2014/12/29,22:43:00,345.3,345.3,345.3,345.3,8
2014/12/29,22:44:00,345.4,345.4,345.4,345.4,42
2014/12/29,22:45:00,345.4,345.4,345.3,345.3,66
2014/12/29,22:46:00,345.3,345.3,345.2,345.2,19
2014/12/29,22:47:00,345.2,345.2,345.2,345.2,12
2014/12/29,22:48:00,345.2,345.2,345.2,345.2,1
2014/12/29,22:49:00,345.3,345.3,345.3,345.3,9
2014/12/29,22:50:00,345.3,345.4,345.3,345.3,22
2014/12/29,22:51:00,345.3,345.3,345.3,345.3,3
2014/12/29,22:52:00,345.3,345.3,345.3,345.3,8
2014/12/29,22:55:00,345.3,345.3,345.3,345.3,12
2014/12/29,22:56:00,345.2,345.3,345.2,345.3,6
2014/12/29,22:57:00,345.2,345.2,345.2,345.2,5
2014/12/29,23:00:00,345.2,345.2,345.2,345.2,21
2014/12/29,23:01:00,345.1,345.1,345.1,345.1,1
2014/12/29,23:02:00,345.1,345.1,345.1,345.1,2
2014/12/29,23:03:00,345.1,345.1,345.1,345.1,1
2014/12/29,23:05:00,345.0,345.1,345.0,345.0,3
2014/12/29,23:06:00,345.0,345.0,344.9,344.9,34
2014/12/29,23:07:00,345.0,345.0,345.0,345.0,3
2014/12/29,23:08:00,345.0,345.0,345.0,345.0,1
2014/12/29,23:09:00,344.9,344.9,344.9,344.9,1
2014/12/29,23:10:00,344.9,344.9,344.9,344.9,2
2014/12/29,23:12:00,345.0,345.0,344.9,344.9,5
2014/12/29,23:13:00,344.9,344.9,344.9,344.9,1
2014/12/29,23:16:00,345.0,345.0,345.0,345.0,10
2014/12/29,23:17:00,344.9,344.9,344.9,344.9,2
2014/12/29,23:18:00,345.0,345.0,345.0,345.0,1
2014/12/29,23:19:00,345.0,345.0,345.0,345.0,7
2014/12/29,23:20:00,345.0,345.0,345.0,345.0,2
2014/12/29,23:21:00,344.9,345.0,344.8,345.0,11
2014/12/29,23:25:00,345.0,345.0,345.0,345.0,1
2014/12/29,23:26:00,344.9,344.9,344.9,344.9,3
2014/12/29,23:27:00,344.9,344.9,344.9,344.9,1
2014/12/29,23:28:00,344.8,344.9,344.8,344.9,8
2014/12/29,23:29:00,344.9,344.9,344.9,344.9,5
2014/12/29,23:30:00,344.9,344.9,344.9,344.9,8
2014/12/29,23:31:00,344.9,344.9,344.9,344.9,1
2014/12/29,23:33:00,345.0,345.0,345.0,345.0,2
2014/12/29,23:34:00,345.0,345.0,345.0,345.0,1
2014/12/29,23:35:00,345.0,345.0,345.0,345.0,9
2014/12/29,23:36:00,345.0,345.0,345.0,345.0,3
2014/12/29,23:37:00,345.0,345.0,345.0,345.0,4
2014/12/29,23:38:00,345.0,345.0,345.0,345.0,1
2014/12/29,23:40:00,345.0,345.0,345.0,345.0,2
2014/12/29,23:41:00,345.0,345.0,345.0,345.0,1
2014/12/29,23:42:00,345.0,345.0,345.0,345.0,1
2014/12/29,23:44:00,345.0,345.0,345.0,345.0,2
2014/12/29,23:45:00,345.1,345.1,345.1,345.1,1
2014/12/29,23:46:00,345.1,345.1,345.1,345.1,1
2014/12/29,23:47:00,345.1,345.1,345.1,345.1,1
2014/12/29,23:49:00,345.2,345.2,345.2,345.2,1
2014/12/29,23:50:00,345.2,345.2,345.1,345.1,4
2014/12/29,23:53:00,345.1,345.1,345.1,345.1,2
2014/12/29,23:56:00,345.1,345.1,345.1,345.1,1
2014/12/29,23:57:00,345.1,345.1,345.1,345.1,2
2014/12/30,00:01:00,345.1,345.1,345.0,345.0,2
2014/12/30,00:02:00,345.0,345.0,345.0,345.0,4
2014/12/30,00:03:00,345.0,345.0,345.0,345.0,6
2014/12/30,00:08:00,345.1,345.1,345.1,345.1,1
2014/12/30,00:14:00,345.1,345.1,345.1,345.1,13
2014/12/30,00:15:00,345.1,345.1,345.0,345.0,20
2014/12/30,00:19:00,345.1,345.2,345.1,345.2,31
2014/12/30,00:20:00,345.1,345.1,345.1,345.1,1
2014/12/30,00:24:00,345.1,345.1,345.1,345.1,1
2014/12/30,00:28:00,345.1,345.1,345.1,345.1,1
2014/12/30,00:29:00,345.1,345.1,345.1,345.1,2
2014/12/30,00:31:00,345.2,345.2,345.2,345.2,1
2014/12/30,00:32:00,345.1,345.1,345.1,345.1,9
2014/12/30,00:33:00,345.1,345.1,345.1,345.1,5
2014/12/30,00:34:00,345.1,345.1,345.1,345.1,5
2014/12/30,00:41:00,345.1,345.1,345.1,345.1,1
2014/12/30,00:43:00,345.1,345.1,345.1,345.1,1
2014/12/30,00:54:00,345.1,345.1,345.1,345.1,7
2014/12/30,00:55:00,345.1,345.1,345.1,345.1,5
2014/12/30,00:57:00,345.0,345.0,345.0,345.0,2
2014/12/30,01:03:00,345.1,345.1,345.1,345.1,1
2014/12/30,01:07:00,345.1,345.1,345.1,345.1,1
2014/12/30,01:08:00,345.1,345.1,345.1,345.1,22
2014/12/30,01:09:00,345.1,345.1,345.1,345.1,2
2014/12/30,01:10:00,345.1,345.1,345.1,345.1,6
2014/12/30,01:14:00,345.0,345.0,345.0,345.0,21
2014/12/30,01:16:00,344.9,344.9,344.9,344.9,3
2014/12/30,01:17:00,345.0,345.0,345.0,345.0,1
2014/12/30,01:18:00,345.0,345.0,345.0,345.0,3
2014/12/30,01:20:00,345.0,345.0,345.0,345.0,1
2014/12/30,01:21:00,345.0,345.0,345.0,345.0,120
2014/12/30,01:25:00,345.0,345.0,345.0,345.0,1
2014/12/30,01:27:00,345.0,345.0,345.0,345.0,4
2014/12/30,01:28:00,344.9,344.9,344.9,344.9,11
2014/12/30,01:29:00,344.9,344.9,344.9,344.9,1
2014/12/30,01:30:00,344.9,344.9,344.9,344.9,1
2014/12/30,01:32:00,344.9,344.9,344.9,344.9,1
2014/12/30,01:33:00,344.9,344.9,344.8,344.8,3
2014/12/30,01:35:00,344.9,344.9,344.9,344.9,1
2014/12/30,01:36:00,345.0,345.0,345.0,345.0,3
2014/12/30,01:38:00,345.0,345.0,345.0,345.0,1
2014/12/30,01:39:00,345.0,345.0,345.0,345.0,2
2014/12/30,01:41:00,345.0,345.0,345.0,345.0,2
2014/12/30,01:43:00,345.1,345.1,345.1,345.1,6
2014/12/30,01:44:00,345.0,345.0,344.9,344.9,9
2014/12/30,01:47:00,345.0,345.0,345.0,345.0,5
2014/12/30,01:52:00,345.0,345.0,345.0,345.0,1
2014/12/30,01:55:00,345.0,345.0,345.0,345.0,13
2014/12/30,01:56:00,345.0,345.0,345.0,345.0,1
2014/12/30,01:57:00,345.0,345.0,344.9,344.9,3
2014/12/30,01:58:00,345.0,345.0,345.0,345.0,4
2014/12/30,01:59:00,345.0,345.0,345.0,345.0,4
2014/12/30,02:00:00,345.0,345.0,344.9,344.9,20
2014/12/30,08:45:00,345.3,345.3,345.3,345.3,504
2014/12/30,08:46:00,345.3,345.4,345.0,345.2,263
2014/12/30,08:47:00,345.2,345.4,345.1,345.3,155
2014/12/30,08:48:00,345.3,345.5,345.2,345.3,680
2014/12/30,08:49:00,345.2,345.2,345.1,345.2,154
2014/12/30,08:50:00,345.2,345.3,345.2,345.3,25
2014/12/30,08:51:00,345.4,345.4,345.3,345.4,80
2014/12/30,08:52:00,345.4,345.5,345.4,345.4,30
2014/12/30,08:53:00,345.3,345.4,345.3,345.3,153
2014/12/30,08:54:00,345.3,345.4,345.3,345.3,132
2014/12/30,08:55:00,345.3,345.3,345.2,345.2,98
2014/12/30,08:56:00,345.1,345.2,345.1,345.2,69
2014/12/30,08:57:00,345.2,345.2,345.1,345.1,53
2014/12/30,08:58:00,345.2,345.2,345.0,345.0,78
2014/12/30,08:59:00,345.1,345.1,345.1,345.1,101
2014/12/30,09:00:00,345.0,345.0,344.7,344.7,506
2014/12/30,09:01:00,344.7,345.0,344.7,345.0,304
2014/12/30,09:02:00,345.1,359.6,345.1,355.0,2584
2014/12/30,09:03:00,355.2,355.3,345.9,346.5,1577
2014/12/30,09:04:00,346.5,346.6,345.6,345.8,593
2014/12/30,09:05:00,346.0,346.0,345.7,345.8,129
2014/12/30,09:06:00,345.8,346.1,345.8,346.0,170
2014/12/30,09:07:00,346.0,346.0,345.8,345.8,104
2014/12/30,09:08:00,345.7,345.7,345.4,345.4,191
2014/12/30,09:09:00,345.5,345.5,345.3,345.3,68
2014/12/30,09:10:00,345.3,345.3,345.1,345.1,156
2014/12/30,09:11:00,345.1,345.2,345.0,345.1,129
2014/12/30,09:12:00,345.1,345.1,345.1,345.1,141
2014/12/30,09:13:00,345.2,345.2,344.9,345.1,211
2014/12/30,09:14:00,345.1,345.2,345.1,345.1,70
2014/12/30,09:15:00,345.1,345.2,345.0,345.2,221
2014/12/30,09:16:00,345.1,345.4,345.1,345.3,259
2014/12/30,09:17:00,345.3,345.4,345.0,345.2,264
2014/12/30,09:18:00,345.3,345.4,345.2,345.3,54
2014/12/30,09:19:00,345.3,345.3,345.2,345.3,80
2014/12/30,09:20:00,345.2,345.3,345.1,345.1,145
2014/12/30,09:21:00,345.1,345.2,345.0,345.2,115
2014/12/30,09:22:00,345.2,345.2,344.8,344.9,138
2014/12/30,09:23:00,344.8,344.9,344.8,344.9,259
2014/12/30,09:24:00,344.8,344.9,344.8,344.9,27
2014/12/30,09:25:00,344.8,344.8,344.7,344.8,124
2014/12/30,09:26:00,344.8,344.8,344.6,344.8,199
2014/12/30,09:27:00,344.7,344.8,344.7,344.8,29
2014/12/30,09:28:00,344.8,344.8,344.7,344.8,48
2014/12/30,09:29:00,344.7,344.8,344.7,344.8,40
2014/12/30,09:30:00,344.7,345.2,344.7,345.0,398
2014/12/30,09:31:00,345.1,345.3,345.0,345.2,402
2014/12/30,09:32:00,345.1,345.2,345.0,345.0,106
2014/12/30,09:33:00,345.0,345.0,345.0,345.0,116
2014/12/30,09:34:00,345.0,345.1,345.0,345.1,69
2014/12/30,09:35:00,345.1,345.1,344.9,345.0,44
2014/12/30,09:36:00,344.9,345.0,344.9,345.0,20
2014/12/30,09:37:00,344.9,344.9,344.7,344.8,102
2014/12/30,09:38:00,344.7,344.8,344.7,344.7,128
2014/12/30,09:39:00,344.7,344.9,344.7,344.9,99
2014/12/30,09:40:00,344.8,344.9,344.8,344.8,48
2014/12/30,09:41:00,344.9,344.9,344.7,344.7,63
2014/12/30,09:42:00,344.8,344.9,344.8,344.9,64
2014/12/30,09:43:00,344.8,344.9,344.8,344.9,28
2014/12/30,09:44:00,344.9,344.9,344.8,344.9,12
2014/12/30,09:45:00,344.8,345.0,344.8,345.0,102
2014/12/30,09:46:00,345.0,345.1,345.0,345.0,74
2014/12/30,09:47:00,345.0,345.1,344.9,345.1,50
2014/12/30,09:48:00,345.0,345.1,345.0,345.1,59
2014/12/30,09:49:00,345.0,345.1,344.9,344.9,77
2014/12/30,09:50:00,344.9,344.9,344.7,344.7,77
2014/12/30,09:51:00,344.7,344.7,344.5,344.5,47
2014/12/30,09:52:00,344.5,344.5,344.4,344.4,104
2014/12/30,09:53:00,344.4,344.5,344.4,344.4,44
2014/12/30,09:54:00,344.4,344.4,344.4,344.4,55
2014/12/30,09:55:00,344.3,344.4,344.3,344.3,94
2014/12/30,09:56:00,344.3,344.4,344.3,344.4,53
2014/12/30,09:57:00,344.3,344.4,344.3,344.4,82
2014/12/30,09:58:00,344.3,344.4,344.3,344.4,163
2014/12/30,09:59:00,344.4,344.5,344.3,344.3,81
2014/12/30,10:00:00,344.3,344.4,344.3,344.4,37
2014/12/30,10:01:00,344.4,344.4,344.4,344.4,28
2014/12/30,10:02:00,344.4,344.4,344.2,344.2,108
2014/12/30,10:03:00,344.2,344.2,344.1,344.2,145
2014/12/30,10:04:00,344.2,344.2,343.9,343.9,226
2014/12/30,10:05:00,343.9,343.9,343.8,343.9,187
2014/12/30,10:06:00,343.9,343.9,343.9,343.9,32
2014/12/30,10:07:00,343.9,343.9,343.6,343.6,188
2014/12/30,10:08:00,343.6,343.7,343.5,343.6,173
2014/12/30,10:09:00,343.6,343.6,343.5,343.5,51
2014/12/30,10:10:00,343.6,343.7,343.3,343.5,479
2014/12/30,10:11:00,343.5,343.6,343.5,343.6,79
2014/12/30,10:12:00,343.6,343.6,343.5,343.5,43
2014/12/30,10:13:00,343.5,343.5,343.4,343.5,33
2014/12/30,10:14:00,343.4,343.6,343.4,343.6,97
2014/12/30,10:15:00,343.6,343.8,343.6,343.8,51
2014/12/30,10:16:00,343.7,343.7,343.7,343.7,33
2014/12/30,10:17:00,343.7,343.7,343.7,343.7,81
2014/12/30,10:18:00,343.7,343.7,343.7,343.7,15
2014/12/30,10:19:00,343.7,343.9,343.7,343.9,29
2014/12/30,10:20:00,343.9,343.9,343.9,343.9,39
2014/12/30,10:21:00,343.9,343.9,343.7,343.7,134
2014/12/30,10:22:00,343.6,343.7,343.6,343.6,94
2014/12/30,10:23:00,343.5,343.6,343.5,343.6,31
2014/12/30,10:24:00,343.6,343.7,343.5,343.7,23
2014/12/30,10:25:00,343.7,343.7,343.7,343.7,2
2014/12/30,10:26:00,343.7,343.7,343.6,343.6,3
2014/12/30,10:27:00,343.7,343.7,343.7,343.7,2
2014/12/30,10:28:00,343.6,343.6,343.6,343.6,6
2014/12/30,10:29:00,343.6,343.8,343.6,343.8,34
2014/12/30,10:30:00,343.8,344.0,343.8,343.9,174
2014/12/30,10:31:00,343.9,344.0,343.8,343.9,141
2014/12/30,10:32:00,344.0,344.1,344.0,344.1,102
2014/12/30,10:33:00,344.0,344.0,343.9,343.9,30
2014/12/30,10:34:00,344.0,344.0,344.0,344.0,11
2014/12/30,10:35:00,344.0,344.0,344.0,344.0,28
2014/12/30,10:36:00,344.0,344.0,343.9,344.0,10
2014/12/30,10:37:00,343.9,344.0,343.9,344.0,10
2014/12/30,10:38:00,343.9,344.0,343.9,344.0,2
2014/12/30,10:39:00,343.9,343.9,343.8,343.8,74
2014/12/30,10:40:00,343.8,343.8,343.8,343.8,6
2014/12/30,10:41:00,343.8,343.9,343.8,343.8,104
2014/12/30,10:42:00,343.8,343.8,343.7,343.8,69
2014/12/30,10:43:00,343.8,343.8,343.7,343.7,13
2014/12/30,10:44:00,343.8,343.8,343.8,343.8,42
2014/12/30,10:45:00,343.8,343.9,343.8,343.9,11
2014/12/30,10:46:00,343.8,343.8,343.8,343.8,429
2014/12/30,10:47:00,343.8,343.9,343.8,343.9,35
2014/12/30,10:48:00,343.8,344.2,343.8,344.2,140
2014/12/30,10:49:00,344.2,344.2,344.1,344.1,72
2014/12/30,10:50:00,344.1,344.1,344.1,344.1,26
2014/12/30,10:51:00,344.2,344.2,344.1,344.2,20
2014/12/30,10:52:00,344.2,344.2,344.1,344.1,11
2014/12/30,10:53:00,344.1,344.4,344.1,344.3,54
2014/12/30,10:54:00,344.3,344.3,344.2,344.2,12
2014/12/30,10:55:00,344.3,344.3,344.2,344.2,73
2014/12/30,10:56:00,344.2,344.2,344.2,344.2,27
2014/12/30,10:57:00,344.2,344.2,344.2,344.2,15
2014/12/30,10:58:00,344.2,344.2,344.1,344.2,8
2014/12/30,10:59:00,344.2,344.2,344.0,344.0,47
2014/12/30,11:00:00,344.0,344.1,344.0,344.1,17
2014/12/30,11:01:00,344.1,344.1,344.0,344.0,264
2014/12/30,11:02:00,343.9,344.0,343.9,344.0,4
2014/12/30,11:03:00,343.9,344.0,343.9,344.0,39
2014/12/30,11:04:00,343.9,343.9,343.8,343.8,62
2014/12/30,11:05:00,343.8,343.9,343.8,343.9,53
2014/12/30,11:06:00,343.9,344.0,343.9,343.9,34
2014/12/30,11:07:00,343.8,343.8,343.8,343.8,6
2014/12/30,11:08:00,343.8,343.8,343.8,343.8,15
2014/12/30,11:09:00,343.8,343.8,343.8,343.8,60
2014/12/30,11:10:00,343.8,343.8,343.7,343.8,21
2014/12/30,11:11:00,343.9,343.9,343.9,343.9,25
2014/12/30,11:12:00,344.0,344.0,343.9,343.9,3
2014/12/30,11:13:00,343.9,343.9,343.9,343.9,45
2014/12/30,11:15:00,344.0,344.0,343.9,344.0,29
2014/12/30,11:16:00,344.1,344.1,343.9,344.1,54
2014/12/30,11:17:00,344.1,344.1,344.1,344.1,1
2014/12/30,11:18:00,344.1,344.1,344.1,344.1,2
2014/12/30,11:19:00,344.1,344.1,344.0,344.0,4
2014/12/30,11:20:00,344.1,344.1,344.0,344.0,11
2014/12/30,11:21:00,344.1,344.2,344.0,344.2,36
2014/12/30,11:22:00,344.2,344.2,344.1,344.2,6
2014/12/30,11:23:00,344.2,344.2,344.2,344.2,30
2014/12/30,11:24:00,344.3,344.3,344.3,344.3,3
2014/12/30,11:25:00,344.2,344.2,344.1,344.2,78
2014/12/30,11:26:00,344.1,344.2,344.1,344.1,16
2014/12/30,11:27:00,344.1,344.1,344.0,344.0,16
2014/12/30,11:28:00,344.0,344.3,344.0,344.1,139
2014/12/30,11:29:00,344.1,344.4,344.1,344.1,193
2014/12/30,11:30:00,344.2,344.5,344.1,344.3,390
2014/12/30,11:31:00,344.3,344.4,344.2,344.2,101
2014/12/30,11:33:00,344.2,344.2,344.1,344.1,56
2014/12/30,11:34:00,344.1,344.1,344.1,344.1,10
2014/12/30,11:35:00,344.0,344.0,344.0,344.0,44
2014/12/30,11:36:00,344.0,344.0,344.0,344.0,9
2014/12/30,11:37:00,343.9,344.0,343.9,344.0,2
2014/12/30,11:38:00,344.0,344.0,344.0,344.0,2
2014/12/30,11:39:00,343.9,343.9,343.9,343.9,1
2014/12/30,11:40:00,344.0,344.0,343.9,343.9,5
2014/12/30,11:41:00,343.9,343.9,343.8,343.9,27
2014/12/30,11:42:00,343.9,344.0,343.9,344.0,10
2014/12/30,11:43:00,343.9,343.9,343.8,343.9,47
2014/12/30,11:44:00,343.9,343.9,343.9,343.9,1
2014/12/30,11:45:00,343.9,343.9,343.8,343.8,8
2014/12/30,11:46:00,343.9,343.9,343.9,343.9,7
2014/12/30,11:47:00,343.8,343.8,343.8,343.8,1
2014/12/30,11:48:00,343.9,344.0,343.9,344.0,19
2014/12/30,11:49:00,343.9,343.9,343.9,343.9,4
2014/12/30,11:50:00,344.0,344.0,344.0,344.0,43
2014/12/30,11:51:00,344.0,344.0,343.9,343.9,32
2014/12/30,11:52:00,343.9,344.0,343.9,344.0,17
2014/12/30,11:53:00,343.9,343.9,343.9,343.9,3
2014/12/30,11:54:00,343.9,343.9,343.9,343.9,5
2014/12/30,11:55:00,343.8,343.8,343.7,343.7,30
2014/12/30,11:56:00,343.7,343.8,343.7,343.8,13
2014/12/30,11:57:00,343.8,343.8,343.8,343.8,32
2014/12/30,11:58:00,343.8,343.8,343.8,343.8,3
2014/12/30,11:59:00,343.9,343.9,343.9,343.9,32
2014/12/30,12:00:00,343.9,344.0,343.9,344.0,6
2014/12/30,12:01:00,344.0,344.0,344.0,344.0,9
2014/12/30,12:02:00,344.0,344.0,344.0,344.0,1
2014/12/30,12:03:00,343.9,343.9,343.9,343.9,1
2014/12/30,12:04:00,343.9,343.9,343.9,343.9,1
2014/12/30,12:05:00,344.0,344.0,343.9,343.9,3
2014/12/30,12:06:00,343.9,344.0,343.9,344.0,18
2014/12/30,12:07:00,343.9,344.0,343.9,344.0,47
2014/12/30,12:08:00,344.0,344.0,343.9,343.9,43
2014/12/30,12:09:00,343.9,343.9,343.9,343.9,1
2014/12/30,12:10:00,343.9,343.9,343.8,343.9,54
2014/12/30,12:11:00,343.9,343.9,343.8,343.9,13
2014/12/30,12:13:00,343.8,343.8,343.8,343.8,2
2014/12/30,12:14:00,343.8,343.9,343.8,343.9,38
2014/12/30,12:15:00,343.9,343.9,343.9,343.9,2
2014/12/30,12:16:00,343.9,343.9,343.9,343.9,22
2014/12/30,12:17:00,344.0,344.0,343.9,343.9,59
2014/12/30,12:18:00,343.9,344.0,343.9,344.0,4
2014/12/30,12:19:00,344.0,344.0,344.0,344.0,2
2014/12/30,12:20:00,343.9,343.9,343.9,343.9,1
2014/12/30,12:22:00,343.9,343.9,343.9,343.9,29
2014/12/30,12:24:00,343.8,343.8,343.8,343.8,38
2014/12/30,12:25:00,343.8,343.8,343.8,343.8,25
2014/12/30,12:26:00,343.7,343.7,343.5,343.6,80
2014/12/30,12:27:00,343.5,343.6,343.5,343.6,43
2014/12/30,12:28:00,343.5,343.5,343.4,343.4,49
2014/12/30,12:29:00,343.4,343.4,343.4,343.4,11
2014/12/30,12:30:00,343.3,343.3,343.2,343.2,24
2014/12/30,12:31:00,343.2,343.5,343.2,343.4,27
2014/12/30,12:32:00,343.5,343.5,343.4,343.4,2
2014/12/30,12:34:00,343.4,343.4,343.4,343.4,1
2014/12/30,12:35:00,343.5,343.5,343.4,343.5,13
2014/12/30,12:36:00,343.5,343.5,343.5,343.5,26
2014/12/30,12:38:00,343.4,343.4,343.4,343.4,1
2014/12/30,12:40:00,343.4,343.4,343.3,343.3,37
2014/12/30,12:41:00,343.3,343.3,343.0,343.1,89
2014/12/30,12:42:00,343.0,343.1,343.0,343.0,40
2014/12/30,12:43:00,343.0,343.1,343.0,343.1,85
2014/12/30,12:44:00,343.2,343.4,343.2,343.4,39
2014/12/30,12:45:00,343.4,343.5,343.4,343.5,27
2014/12/30,12:46:00,343.4,343.4,343.4,343.4,1
2014/12/30,12:47:00,343.4,343.4,343.4,343.4,20
2014/12/30,12:48:00,343.4,343.5,343.4,343.5,11
2014/12/30,12:50:00,343.4,343.5,343.4,343.5,4
2014/12/30,12:51:00,343.5,343.5,343.5,343.5,48
2014/12/30,12:52:00,343.5,343.5,343.5,343.5,4
2014/12/30,12:53:00,343.4,343.5,343.4,343.4,13
2014/12/30,12:54:00,343.4,343.5,343.4,343.5,10
2014/12/30,12:55:00,343.4,343.4,343.4,343.4,1
2014/12/30,12:56:00,343.5,343.6,343.5,343.6,180
2014/12/30,12:57:00,343.6,343.7,343.6,343.7,36
2014/12/30,12:58:00,343.7,343.8,343.7,343.7,49
2014/12/30,12:59:00,343.7,343.8,343.7,343.8,60
2014/12/30,13:00:00,343.8,343.8,343.6,343.6,262
2014/12/30,13:01:00,343.5,343.6,343.4,343.4,306
2014/12/30,13:02:00,343.4,343.4,343.2,343.3,380
2014/12/30,13:03:00,343.3,343.3,343.0,343.0,610
2014/12/30,13:04:00,342.9,342.9,342.7,342.8,242
2014/12/30,13:05:00,342.8,342.9,342.7,342.8,466
2014/12/30,13:06:00,342.8,343.0,342.8,343.0,241
2014/12/30,13:07:00,342.9,343.0,342.9,342.9,167
2014/12/30,13:08:00,342.9,342.9,342.8,342.8,83
2014/12/30,13:09:00,342.8,342.9,342.8,342.8,117
2014/12/30,13:10:00,342.9,342.9,342.9,342.9,4
2014/12/30,13:11:00,342.9,343.0,342.8,342.9,140
2014/12/30,13:12:00,342.9,342.9,342.9,342.9,13
2014/12/30,13:13:00,342.8,342.8,342.7,342.7,105
2014/12/30,13:14:00,342.7,342.8,342.7,342.8,128
2014/12/30,13:15:00,342.9,342.9,342.7,342.7,72
2014/12/30,13:16:00,342.8,342.8,342.8,342.8,45
2014/12/30,13:17:00,342.8,343.1,342.8,343.0,235
2014/12/30,13:18:00,343.1,343.2,343.0,343.2,466
2014/12/30,13:19:00,343.2,343.2,343.1,343.1,62
2014/12/30,13:20:00,343.1,343.1,343.1,343.1,67
2014/12/30,13:21:00,343.1,343.3,343.1,343.1,197
2014/12/30,13:22:00,343.1,343.2,343.1,343.2,22
2014/12/30,13:23:00,343.1,343.1,343.1,343.1,52
2014/12/30,13:24:00,343.1,343.1,343.0,343.0,85
2014/12/30,13:25:00,343.0,343.1,342.9,343.1,102
2014/12/30,13:26:00,343.0,343.4,343.0,343.4,174
2014/12/30,13:27:00,343.4,343.4,343.2,343.3,172
2014/12/30,13:28:00,343.3,343.4,343.3,343.3,138
2014/12/30,13:29:00,343.3,343.4,343.3,343.3,89
2014/12/30,13:30:00,343.3,343.5,343.2,343.3,475
2014/12/30,13:31:00,343.4,343.4,343.1,343.1,256
2014/12/30,13:32:00,343.1,343.4,343.1,343.4,204
2014/12/30,13:33:00,343.4,343.4,343.4,343.4,21
2014/12/30,13:34:00,343.4,343.4,343.4,343.4,73
2014/12/30,13:35:00,343.5,343.5,343.4,343.4,35
2014/12/30,13:36:00,343.5,343.5,343.4,343.4,14
2014/12/30,13:37:00,343.4,343.6,343.4,343.6,126
2014/12/30,13:38:00,343.6,343.6,343.5,343.6,85
2014/12/30,13:39:00,343.6,343.6,343.5,343.6,18
2014/12/30,13:40:00,343.5,343.6,343.5,343.6,32
2014/12/30,13:41:00,343.6,343.6,343.6,343.6,18
2014/12/30,13:42:00,343.6,343.6,343.6,343.6,197
2014/12/30,13:43:00,343.6,343.7,343.6,343.7,13
2014/12/30,13:44:00,343.6,343.7,343.5,343.5,146
2014/12/30,13:45:00,343.6,343.6,343.5,343.5,117
2014/12/30,14:35:00,343.2,343.2,343.2,343.2,8
2014/12/30,14:36:00,343.2,343.3,343.2,343.2,14
2014/12/30,14:37:00,343.3,343.3,343.3,343.3,1
2014/12/30,14:38:00,343.3,343.3,343.3,343.3,3
2014/12/30,14:40:00,343.4,343.4,343.4,343.4,1
2014/12/30,14:44:00,343.4,343.4,343.4,343.4,1
2014/12/30,14:46:00,343.3,343.3,343.2,343.2,17
2014/12/30,14:47:00,343.1,343.1,343.1,343.1,7
2014/12/30,14:48:00,343.2,343.2,343.2,343.2,1
2014/12/30,14:52:00,343.1,343.1,343.1,343.1,15
2014/12/30,14:54:00,343.1,343.1,343.1,343.1,1
2014/12/30,14:55:00,343.1,343.1,343.1,343.1,2
2014/12/30,14:57:00,343.1,343.2,343.1,343.1,10
2014/12/30,14:59:00,343.1,343.1,343.1,343.1,9
2014/12/30,15:00:00,343.0,343.0,343.0,343.0,3
2014/12/30,15:01:00,343.0,343.1,343.0,343.1,9
2014/12/30,15:02:00,343.1,343.1,343.1,343.1,7
2014/12/30,15:03:00,343.2,343.2,343.1,343.1,3
2014/12/30,15:04:00,343.1,343.1,343.1,343.1,4
2014/12/30,15:06:00,343.1,343.1,343.1,343.1,3
2014/12/30,15:07:00,343.0,343.0,343.0,343.0,6
2014/12/30,15:08:00,343.0,343.1,343.0,343.1,4
2014/12/30,15:09:00,343.0,343.0,342.9,342.9,3
2014/12/30,15:10:00,343.0,343.0,343.0,343.0,1
2014/12/30,15:11:00,343.0,343.0,343.0,343.0,1
2014/12/30,15:12:00,343.0,343.0,343.0,343.0,1
2014/12/30,15:13:00,343.0,343.0,343.0,343.0,2
2014/12/30,15:14:00,343.0,343.0,343.0,343.0,4
2014/12/30,15:15:00,343.0,343.1,343.0,343.0,22
2014/12/30,15:16:00,343.0,343.1,343.0,343.0,23
2014/12/30,15:17:00,343.0,343.1,343.0,343.1,2
2014/12/30,15:18:00,342.9,342.9,342.8,342.8,54
2014/12/30,15:19:00,342.8,342.8,342.8,342.8,17
2014/12/30,15:21:00,342.9,342.9,342.8,342.9,22
2014/12/30,15:22:00,343.0,343.0,343.0,343.0,2
2014/12/30,15:23:00,343.1,343.1,343.0,343.0,4
2014/12/30,15:30:00,343.0,343.0,343.0,343.0,1
2014/12/30,15:31:00,343.0,343.0,342.9,342.9,7
2014/12/30,15:32:00,342.9,342.9,342.8,342.9,4
2014/12/30,15:35:00,342.9,342.9,342.9,342.9,1
2014/12/30,15:36:00,342.8,342.8,342.8,342.8,15
2014/12/30,15:37:00,342.8,342.8,342.8,342.8,4
2014/12/30,15:42:00,342.7,342.7,342.7,342.7,3
2014/12/30,15:43:00,342.7,342.7,342.7,342.7,2
2014/12/30,15:44:00,342.7,342.7,342.7,342.7,3
2014/12/30,15:46:00,342.7,342.7,342.7,342.7,3
2014/12/30,15:47:00,342.7,342.7,342.7,342.7,1
2014/12/30,15:49:00,342.7,342.8,342.7,342.8,13
2014/12/30,15:50:00,342.9,342.9,342.8,342.8,3
2014/12/30,15:53:00,342.9,342.9,342.9,342.9,1
2014/12/30,15:59:00,342.9,343.0,342.9,343.0,41
2014/12/30,16:00:00,343.0,343.0,343.0,343.0,3
2014/12/30,16:01:00,343.0,343.0,342.9,342.9,5
2014/12/30,16:02:00,342.9,343.0,342.9,343.0,5
2014/12/30,16:04:00,343.0,343.0,343.0,343.0,13
2014/12/30,16:05:00,342.8,342.8,342.8,342.8,1
2014/12/30,16:06:00,342.7,342.7,342.7,342.7,1
2014/12/30,16:09:00,342.9,342.9,342.9,342.9,5
2014/12/30,16:10:00,342.9,342.9,342.9,342.9,2
2014/12/30,16:12:00,342.9,342.9,342.9,342.9,2
2014/12/30,16:14:00,342.9,342.9,342.8,342.8,6
2014/12/30,16:15:00,342.8,342.8,342.8,342.8,14
2014/12/30,16:16:00,342.8,342.8,342.8,342.8,15
2014/12/30,16:17:00,342.8,342.8,342.8,342.8,1
2014/12/30,16:18:00,342.8,342.8,342.8,342.8,2
2014/12/30,16:19:00,342.8,342.8,342.7,342.7,62
2014/12/30,16:20:00,342.6,342.7,342.6,342.7,23
2014/12/30,16:29:00,342.7,342.7,342.7,342.7,3
2014/12/30,16:30:00,342.6,342.6,342.6,342.6,5
2014/12/30,16:33:00,342.7,342.7,342.7,342.7,1
2014/12/30,16:34:00,342.6,342.6,342.6,342.6,4
2014/12/30,16:36:00,342.6,342.6,342.6,342.6,34
2014/12/30,16:37:00,342.5,342.5,342.5,342.5,2
2014/12/30,16:40:00,342.5,342.5,342.5,342.5,185
2014/12/30,16:41:00,342.6,342.6,342.6,342.6,2
2014/12/30,16:42:00,342.6,342.6,342.6,342.6,5
2014/12/30,16:46:00,342.6,342.7,342.6,342.7,28
2014/12/30,16:47:00,342.7,342.7,342.7,342.7,4
2014/12/30,16:49:00,342.7,342.8,342.7,342.8,135
2014/12/30,16:50:00,342.8,342.8,342.8,342.8,45
2014/12/30,16:51:00,342.8,342.8,342.8,342.8,4
2014/12/30,16:53:00,342.7,342.7,342.6,342.6,8
2014/12/30,16:54:00,342.6,342.6,342.6,342.6,8
2014/12/30,16:55:00,342.6,342.6,342.6,342.6,2
2014/12/30,16:56:00,342.6,342.6,342.6,342.6,102
2014/12/30,16:57:00,342.6,342.6,342.6,342.6,288
2014/12/30,16:58:00,342.7,342.7,342.7,342.7,20
2014/12/30,16:59:00,342.7,342.8,342.7,342.8,15
2014/12/30,17:00:00,342.6,342.6,342.6,342.6,1
2014/12/30,17:01:00,342.6,342.6,342.6,342.6,53
2014/12/30,17:02:00,342.6,342.6,342.6,342.6,10
2014/12/30,17:03:00,342.7,342.7,342.7,342.7,3
2014/12/30,17:04:00,342.6,342.6,342.6,342.6,5
2014/12/30,17:05:00,342.5,342.5,342.5,342.5,14
2014/12/30,17:07:00,342.5,342.5,342.5,342.5,138
2014/12/30,17:11:00,342.5,342.5,342.5,342.5,47
2014/12/30,17:12:00,342.5,342.5,342.5,342.5,5
2014/12/30,17:13:00,342.4,342.4,342.4,342.4,5
2014/12/30,17:14:00,342.5,342.5,342.5,342.5,18
2014/12/30,17:15:00,342.6,342.6,342.6,342.6,1
2014/12/30,17:16:00,342.5,342.5,342.5,342.5,10
2014/12/30,17:17:00,342.6,342.6,342.6,342.6,1
2014/12/30,17:21:00,342.6,342.6,342.6,342.6,2
2014/12/30,17:23:00,342.6,342.6,342.6,342.6,10
2014/12/30,17:25:00,342.7,342.7,342.7,342.7,1
2014/12/30,17:27:00,342.6,342.6,342.6,342.6,1
2014/12/30,17:28:00,342.7,342.7,342.7,342.7,2
2014/12/30,17:31:00,342.7,342.7,342.7,342.7,4
2014/12/30,17:34:00,342.8,342.8,342.8,342.8,1
2014/12/30,17:36:00,342.8,342.8,342.8,342.8,3
2014/12/30,17:38:00,342.8,342.8,342.8,342.8,5
2014/12/30,17:39:00,342.8,342.8,342.7,342.7,6
2014/12/30,17:43:00,342.7,342.7,342.7,342.7,3
2014/12/30,17:44:00,342.7,342.7,342.7,342.7,3
2014/12/30,17:45:00,342.6,342.6,342.6,342.6,2
2014/12/30,17:55:00,342.8,342.8,342.8,342.8,6
2014/12/30,17:57:00,342.8,342.8,342.8,342.8,1
2014/12/30,17:58:00,342.8,342.8,342.7,342.7,3
2014/12/30,18:00:00,342.7,342.7,342.7,342.7,1
2014/12/30,18:01:00,342.7,342.7,342.7,342.7,2
2014/12/30,18:02:00,342.8,342.9,342.8,342.9,21
2014/12/30,18:03:00,342.8,342.8,342.8,342.8,2
2014/12/30,18:07:00,342.9,342.9,342.9,342.9,3
2014/12/30,18:11:00,342.8,342.8,342.8,342.8,3
2014/12/30,18:12:00,342.8,342.8,342.8,342.8,1
2014/12/30,18:15:00,342.8,342.8,342.8,342.8,1
2014/12/30,18:16:00,342.9,342.9,342.9,342.9,2
2014/12/30,18:19:00,343.0,343.1,343.0,343.0,13
2014/12/30,18:20:00,343.0,343.0,343.0,343.0,1
2014/12/30,18:21:00,343.1,343.1,343.0,343.0,3
2014/12/30,18:22:00,343.0,343.0,343.0,343.0,5
2014/12/30,18:23:00,343.0,343.0,343.0,343.0,2
2014/12/30,18:24:00,343.0,343.0,343.0,343.0,2
2014/12/30,18:25:00,343.0,343.0,343.0,343.0,2
2014/12/30,18:27:00,343.0,343.0,343.0,343.0,5
2014/12/30,18:36:00,343.0,343.0,343.0,343.0,7
2014/12/30,18:37:00,343.1,343.1,343.1,343.1,6
2014/12/30,18:38:00,343.0,343.0,343.0,343.0,2
2014/12/30,18:39:00,343.0,343.0,343.0,343.0,1
2014/12/30,18:41:00,343.1,343.1,343.0,343.0,6
2014/12/30,18:45:00,343.1,343.2,343.1,343.2,8
2014/12/30,18:46:00,343.1,343.1,343.1,343.1,3
2014/12/30,18:49:00,343.0,343.0,342.9,342.9,3
2014/12/30,18:50:00,343.0,343.1,343.0,343.0,7
2014/12/30,18:51:00,343.0,343.0,343.0,343.0,7
2014/12/30,18:52:00,343.0,343.0,343.0,343.0,13
2014/12/30,18:53:00,343.0,343.0,343.0,343.0,5
2014/12/30,18:57:00,343.0,343.0,343.0,343.0,13
2014/12/30,18:58:00,343.0,343.0,343.0,343.0,1
2014/12/30,19:00:00,343.0,343.0,343.0,343.0,2
2014/12/30,19:01:00,343.0,343.0,343.0,343.0,5
2014/12/30,19:02:00,343.0,343.0,343.0,343.0,3
2014/12/30,19:03:00,343.1,343.1,343.0,343.0,10
2014/12/30,19:05:00,343.1,343.1,343.0,343.1,8
2014/12/30,19:06:00,343.1,343.1,343.1,343.1,10
2014/12/30,19:07:00,343.1,343.1,343.1,343.1,15
2014/12/30,19:08:00,343.0,343.2,343.0,343.2,25
2014/12/30,19:10:00,343.2,343.2,343.1,343.1,3
2014/12/30,19:11:00,343.2,343.3,343.2,343.2,7
2014/12/30,19:15:00,343.2,343.2,343.2,343.2,1
2014/12/30,19:20:00,343.1,343.1,343.1,343.1,2
2014/12/30,19:21:00,343.1,343.1,343.1,343.1,1
2014/12/30,19:23:00,343.2,343.2,343.2,343.2,8
2014/12/30,19:24:00,343.2,343.2,343.2,343.2,6
2014/12/30,19:25:00,343.1,343.1,343.1,343.1,1
2014/12/30,19:26:00,343.2,343.2,343.2,343.2,8
2014/12/30,19:27:00,343.1,343.1,343.1,343.1,18
2014/12/30,19:28:00,343.0,343.0,343.0,343.0,61
2014/12/30,19:29:00,343.1,343.1,343.1,343.1,5
2014/12/30,19:30:00,343.1,343.1,343.1,343.1,9
2014/12/30,19:31:00,343.2,343.2,343.2,343.2,1
2014/12/30,19:32:00,343.2,343.2,343.2,343.2,16
2014/12/30,19:33:00,343.1,343.1,343.1,343.1,5
2014/12/30,19:34:00,343.1,343.2,343.1,343.2,14
2014/12/30,19:36:00,343.2,343.2,343.1,343.1,16
2014/12/30,19:37:00,343.1,343.1,343.1,343.1,11
2014/12/30,19:38:00,343.1,343.1,343.1,343.1,8
2014/12/30,19:39:00,343.1,343.1,343.1,343.1,9
2014/12/30,19:40:00,343.1,343.1,343.1,343.1,2
2014/12/30,19:41:00,343.1,343.1,343.1,343.1,8
2014/12/30,19:43:00,343.1,343.1,343.1,343.1,21
2014/12/30,19:44:00,343.1,343.1,343.1,343.1,6
2014/12/30,19:45:00,343.1,343.1,343.1,343.1,6
2014/12/30,19:46:00,343.1,343.1,343.1,343.1,4
2014/12/30,19:50:00,343.1,343.1,343.1,343.1,2
2014/12/30,19:51:00,343.2,343.2,343.2,343.2,4
2014/12/30,19:52:00,343.1,343.1,343.1,343.1,7
2014/12/30,19:54:00,343.1,343.2,343.1,343.2,22
2014/12/30,19:55:00,343.1,343.1,343.1,343.1,16
2014/12/30,19:56:00,343.0,343.1,343.0,343.1,22
2014/12/30,19:57:00,343.2,343.2,343.1,343.2,18
2014/12/30,20:00:00,343.2,343.2,343.2,343.2,1
2014/12/30,20:03:00,343.2,343.2,343.2,343.2,3
2014/12/30,20:10:00,343.2,343.3,343.2,343.3,14
2014/12/30,20:13:00,343.3,343.3,343.3,343.3,12
2014/12/30,20:18:00,343.2,343.2,343.2,343.2,1
2014/12/30,20:20:00,343.2,343.2,343.2,343.2,1
2014/12/30,20:21:00,343.2,343.2,343.2,343.2,4
2014/12/30,20:23:00,343.1,343.1,343.1,343.1,1
2014/12/30,20:24:00,343.1,343.2,343.0,343.1,23
2014/12/30,20:25:00,343.2,343.2,343.2,343.2,5
2014/12/30,20:26:00,343.2,343.3,343.2,343.3,6
2014/12/30,20:27:00,343.2,343.3,343.2,343.3,9
2014/12/30,20:28:00,343.2,343.2,343.2,343.2,1
2014/12/30,20:29:00,343.2,343.2,343.1,343.1,3
2014/12/30,20:30:00,343.1,343.1,343.1,343.1,1
2014/12/30,20:31:00,343.1,343.1,343.1,343.1,1
2014/12/30,20:32:00,343.1,343.1,343.1,343.1,1
2014/12/30,20:33:00,343.1,343.1,343.1,343.1,10
2014/12/30,20:35:00,343.2,343.2,343.2,343.2,3
2014/12/30,20:38:00,343.3,343.3,343.3,343.3,5
2014/12/30,20:39:00,343.4,343.5,343.4,343.5,20
2014/12/30,20:41:00,343.4,343.4,343.4,343.4,11
2014/12/30,20:44:00,343.4,343.4,343.4,343.4,16
2014/12/30,20:45:00,343.4,343.4,343.4,343.4,3
2014/12/30,20:46:00,343.4,343.4,343.4,343.4,5
2014/12/30,20:47:00,343.3,343.3,343.3,343.3,4
2014/12/30,20:48:00,343.4,343.4,343.4,343.4,11
2014/12/30,20:49:00,343.3,343.3,343.3,343.3,2
2014/12/30,20:50:00,343.3,343.3,343.3,343.3,2
2014/12/30,20:51:00,343.3,343.3,343.3,343.3,1
2014/12/30,20:54:00,343.2,343.2,343.2,343.2,8
2014/12/30,20:56:00,343.2,343.2,343.2,343.2,4
2014/12/30,20:59:00,343.2,343.2,343.2,343.2,2
2014/12/30,21:00:00,343.2,343.2,343.2,343.2,1
2014/12/30,21:01:00,343.3,343.3,343.2,343.2,14
2014/12/30,21:02:00,343.1,343.1,343.1,343.1,1
2014/12/30,21:04:00,343.2,343.2,343.2,343.2,11
2014/12/30,21:07:00,343.1,343.1,343.1,343.1,1
2014/12/30,21:12:00,343.2,343.2,343.2,343.2,3
2014/12/30,21:14:00,343.2,343.2,343.2,343.2,7
2014/12/30,21:20:00,343.1,343.1,343.1,343.1,1
2014/12/30,21:23:00,343.1,343.1,343.1,343.1,1
2014/12/30,21:24:00,343.1,343.1,343.0,343.1,6
2014/12/30,21:27:00,343.1,343.1,343.1,343.1,4
2014/12/30,21:31:00,343.2,343.2,343.2,343.2,12
2014/12/30,21:32:00,343.1,343.1,343.1,343.1,5
2014/12/30,21:34:00,343.0,343.0,343.0,343.0,10
2014/12/30,21:35:00,343.1,343.1,343.0,343.0,6
2014/12/30,21:36:00,343.0,343.0,343.0,343.0,1
2014/12/30,21:38:00,343.0,343.0,343.0,343.0,1
2014/12/30,21:40:00,343.0,343.0,343.0,343.0,4
2014/12/30,21:44:00,343.0,343.0,343.0,343.0,1
2014/12/30,21:46:00,343.0,343.0,343.0,343.0,1
2014/12/30,21:47:00,343.0,343.0,343.0,343.0,2
2014/12/30,21:48:00,343.1,343.1,343.1,343.1,1
2014/12/30,21:49:00,343.0,343.0,343.0,343.0,1
2014/12/30,21:50:00,343.0,343.0,343.0,343.0,2
2014/12/30,21:51:00,342.9,342.9,342.9,342.9,7
2014/12/30,21:52:00,343.0,343.0,343.0,343.0,1
2014/12/30,21:54:00,343.0,343.0,343.0,343.0,1
2014/12/30,21:57:00,343.1,343.1,343.1,343.1,4
2014/12/30,21:58:00,343.1,343.2,343.1,343.2,7
2014/12/30,21:59:00,343.1,343.1,343.1,343.1,1
2014/12/30,22:01:00,343.1,343.1,343.1,343.1,4
2014/12/30,22:03:00,343.1,343.1,343.1,343.1,1
2014/12/30,22:04:00,343.1,343.1,343.1,343.1,14
2014/12/30,22:08:00,343.1,343.1,343.1,343.1,7
2014/12/30,22:09:00,343.1,343.1,343.1,343.1,7
2014/12/30,22:10:00,343.1,343.1,343.0,343.0,4
2014/12/30,22:11:00,343.1,343.1,343.1,343.1,1
2014/12/30,22:12:00,343.1,343.1,343.1,343.1,1
2014/12/30,22:14:00,343.0,343.0,343.0,343.0,1
2014/12/30,22:15:00,342.9,342.9,342.9,342.9,1
2014/12/30,22:18:00,342.9,342.9,342.9,342.9,2
2014/12/30,22:19:00,342.9,342.9,342.9,342.9,3
2014/12/30,22:20:00,342.9,342.9,342.9,342.9,1
2014/12/30,22:21:00,342.9,342.9,342.9,342.9,4
2014/12/30,22:22:00,342.9,342.9,342.9,342.9,1
2014/12/30,22:23:00,342.9,342.9,342.9,342.9,1
2014/12/30,22:25:00,342.9,343.0,342.9,343.0,9
2014/12/30,22:26:00,342.9,342.9,342.9,342.9,4
2014/12/30,22:27:00,343.0,343.0,343.0,343.0,11
2014/12/30,22:29:00,343.0,343.0,342.9,342.9,25
2014/12/30,22:30:00,343.0,343.0,343.0,343.0,1
2014/12/30,22:31:00,342.9,342.9,342.8,342.8,15
2014/12/30,22:32:00,342.8,342.8,342.7,342.7,50
2014/12/30,22:33:00,342.8,342.8,342.7,342.8,15
2014/12/30,22:34:00,342.8,342.8,342.8,342.8,18
2014/12/30,22:35:00,342.8,342.8,342.8,342.8,8
2014/12/30,22:36:00,342.8,342.8,342.8,342.8,4
2014/12/30,22:37:00,342.8,342.8,342.8,342.8,10
2014/12/30,22:38:00,342.8,342.8,342.8,342.8,2
2014/12/30,22:39:00,342.7,342.8,342.7,342.8,11
2014/12/30,22:40:00,342.8,342.8,342.8,342.8,5
2014/12/30,22:44:00,342.9,342.9,342.9,342.9,16
2014/12/30,22:45:00,343.0,343.0,343.0,343.0,4
2014/12/30,22:46:00,342.9,342.9,342.7,342.7,6
2014/12/30,22:48:00,342.8,342.8,342.8,342.8,4
2014/12/30,22:49:00,342.8,342.8,342.8,342.8,1
2014/12/30,22:50:00,342.7,342.8,342.7,342.8,3
2014/12/30,22:51:00,342.8,342.8,342.8,342.8,4
2014/12/30,22:52:00,342.9,342.9,342.9,342.9,9
2014/12/30,22:54:00,342.8,342.8,342.8,342.8,1
2014/12/30,22:55:00,342.8,342.8,342.8,342.8,3
2014/12/30,22:56:00,342.8,342.8,342.7,342.8,6
2014/12/30,22:57:00,342.8,342.9,342.8,342.8,13
2014/12/30,22:58:00,342.8,342.8,342.6,342.6,7
2014/12/30,22:59:00,342.6,342.6,342.6,342.6,12
2014/12/30,23:00:00,342.6,342.6,342.6,342.6,6
2014/12/30,23:01:00,342.6,342.6,342.5,342.6,9
2014/12/30,23:02:00,342.5,342.6,342.5,342.5,5
2014/12/30,23:03:00,342.5,342.6,342.5,342.5,6
2014/12/30,23:04:00,342.6,342.7,342.6,342.7,6
2014/12/30,23:05:00,342.6,342.6,342.5,342.5,9
2014/12/30,23:06:00,342.6,342.6,342.6,342.6,5
2014/12/30,23:07:00,342.6,342.6,342.6,342.6,11
2014/12/30,23:08:00,342.5,342.5,342.5,342.5,6
2014/12/30,23:09:00,342.5,342.5,342.5,342.5,3
2014/12/30,23:10:00,342.6,342.6,342.6,342.6,10
2014/12/30,23:11:00,342.6,342.6,342.6,342.6,3
2014/12/30,23:12:00,342.6,342.6,342.6,342.6,7
2014/12/30,23:14:00,342.6,342.6,342.6,342.6,5
2014/12/30,23:19:00,342.7,342.7,342.7,342.7,2
2014/12/30,23:20:00,342.7,342.7,342.7,342.7,1
2014/12/30,23:22:00,342.6,342.6,342.6,342.6,26
2014/12/30,23:24:00,342.6,342.6,342.5,342.5,11
2014/12/30,23:25:00,342.6,342.6,342.6,342.6,15
2014/12/30,23:27:00,342.7,342.8,342.7,342.8,5
2014/12/30,23:29:00,342.7,342.7,342.7,342.7,9
2014/12/30,23:30:00,342.7,342.9,342.7,342.9,12
2014/12/30,23:31:00,342.9,342.9,342.9,342.9,2
2014/12/30,23:32:00,342.8,342.8,342.8,342.8,7
2014/12/30,23:33:00,342.8,342.8,342.8,342.8,4
2014/12/30,23:34:00,342.7,342.7,342.7,342.7,8
2014/12/30,23:37:00,342.8,342.8,342.8,342.8,4
2014/12/30,23:38:00,342.8,342.9,342.8,342.9,21
2014/12/30,23:41:00,342.9,342.9,342.9,342.9,2
2014/12/30,23:42:00,342.9,342.9,342.9,342.9,2
2014/12/30,23:45:00,342.9,343.0,342.9,343.0,9
2014/12/30,23:46:00,343.0,343.0,343.0,343.0,1
2014/12/30,23:49:00,342.9,342.9,342.9,342.9,3
2014/12/30,23:55:00,342.9,342.9,342.9,342.9,1
2014/12/30,23:56:00,343.0,343.1,343.0,343.1,15
2014/12/30,23:58:00,343.2,343.2,343.2,343.2,2
2014/12/31,00:00:00,343.2,343.2,343.1,343.2,21
2014/12/31,00:02:00,343.1,343.1,343.1,343.1,5
2014/12/31,00:03:00,343.1,343.1,343.1,343.1,1
2014/12/31,00:07:00,343.1,343.2,343.1,343.2,3
2014/12/31,00:08:00,343.1,343.2,343.1,343.2,2
2014/12/31,00:09:00,343.2,343.2,343.2,343.2,2
2014/12/31,00:11:00,343.2,343.2,343.2,343.2,10
2014/12/31,00:12:00,343.2,343.2,343.1,343.1,20
2014/12/31,00:13:00,343.1,343.2,343.1,343.2,19
2014/12/31,00:14:00,343.2,343.2,343.2,343.2,1
2014/12/31,00:15:00,343.2,343.3,343.2,343.2,12
2014/12/31,00:16:00,343.2,343.2,343.2,343.2,1
2014/12/31,00:17:00,343.3,343.3,343.2,343.2,21
2014/12/31,00:18:00,343.3,343.3,343.2,343.2,3
2014/12/31,00:19:00,343.3,343.4,343.3,343.4,7
2014/12/31,00:20:00,343.3,343.3,343.3,343.3,10
2014/12/31,00:21:00,343.3,343.3,343.3,343.3,5
2014/12/31,00:22:00,343.3,343.4,343.3,343.4,13
2014/12/31,00:23:00,343.4,343.4,343.4,343.4,3
2014/12/31,00:24:00,343.4,343.5,343.4,343.5,16
2014/12/31,00:25:00,343.4,343.4,343.4,343.4,1
2014/12/31,00:27:00,343.4,343.5,343.4,343.5,2
2014/12/31,00:28:00,343.4,343.5,343.4,343.5,11
2014/12/31,00:29:00,343.5,343.5,343.5,343.5,33
2014/12/31,00:30:00,343.5,343.6,343.5,343.5,20
2014/12/31,00:32:00,343.5,343.5,343.5,343.5,3
2014/12/31,00:33:00,343.4,343.4,343.4,343.4,7
2014/12/31,00:36:00,343.3,343.3,343.2,343.2,9
2014/12/31,00:37:00,343.3,343.4,343.3,343.4,5
2014/12/31,00:38:00,343.4,343.4,343.4,343.4,3
2014/12/31,00:40:00,343.4,343.5,343.4,343.4,4
2014/12/31,00:45:00,343.4,343.4,343.4,343.4,1
2014/12/31,00:46:00,343.4,343.4,343.3,343.3,9
2014/12/31,00:48:00,343.4,343.4,343.3,343.3,2
2014/12/31,00:53:00,343.4,343.5,343.4,343.4,10
2014/12/31,00:54:00,343.4,343.4,343.4,343.4,1
2014/12/31,00:57:00,343.4,343.4,343.4,343.4,9
2014/12/31,00:59:00,343.4,343.4,343.4,343.4,10
2014/12/31,01:01:00,343.4,343.4,343.4,343.4,2
2014/12/31,01:05:00,343.3,343.3,343.3,343.3,2
2014/12/31,01:06:00,343.4,343.4,343.4,343.4,4
2014/12/31,01:08:00,343.4,343.4,343.4,343.4,1
2014/12/31,01:12:00,343.4,343.4,343.4,343.4,3
2014/12/31,01:14:00,343.4,343.4,343.4,343.4,2
2014/12/31,01:15:00,343.3,343.3,343.0,343.0,43
2014/12/31,01:16:00,343.1,343.1,343.1,343.1,2
2014/12/31,01:19:00,343.0,343.0,343.0,343.0,1
2014/12/31,01:21:00,343.0,343.0,343.0,343.0,24
2014/12/31,01:22:00,343.0,343.0,343.0,343.0,15
2014/12/31,01:24:00,343.0,343.0,343.0,343.0,3
2014/12/31,01:27:00,343.0,343.0,343.0,343.0,8
2014/12/31,01:28:00,343.0,343.0,343.0,343.0,1
2014/12/31,01:30:00,343.0,343.0,343.0,343.0,1
2014/12/31,01:31:00,343.0,343.0,343.0,343.0,3
2014/12/31,01:32:00,343.0,343.0,343.0,343.0,1
2014/12/31,01:33:00,343.0,343.0,343.0,343.0,3
2014/12/31,01:34:00,343.0,343.0,342.9,342.9,3
2014/12/31,01:35:00,342.9,342.9,342.9,342.9,4
2014/12/31,01:36:00,342.9,342.9,342.9,342.9,1
2014/12/31,01:37:00,342.9,342.9,342.9,342.9,4
2014/12/31,01:38:00,342.9,342.9,342.8,342.8,4
2014/12/31,01:39:00,342.8,342.8,342.8,342.8,2
2014/12/31,01:40:00,342.8,342.9,342.8,342.9,3
2014/12/31,01:41:00,342.9,342.9,342.8,342.8,5
2014/12/31,01:42:00,342.8,342.8,342.8,342.8,5
2014/12/31,01:43:00,342.8,342.8,342.7,342.7,9
2014/12/31,01:44:00,342.7,342.7,342.7,342.7,3
2014/12/31,01:45:00,342.7,342.8,342.7,342.8,10
2014/12/31,01:46:00,342.7,342.8,342.7,342.8,9
2014/12/31,01:47:00,342.7,342.8,342.7,342.8,10
2014/12/31,01:48:00,342.8,342.8,342.8,342.8,1
2014/12/31,01:49:00,342.8,342.8,342.8,342.8,3
2014/12/31,01:50:00,342.8,342.9,342.8,342.9,4
2014/12/31,01:54:00,342.9,342.9,342.9,342.9,4
2014/12/31,01:56:00,343.0,343.0,343.0,343.0,2
2014/12/31,01:59:00,343.0,343.0,342.9,342.9,3
2014/12/31,02:00:00,342.9,343.0,342.9,342.9,16
2014/12/31,08:45:00,342.9,343.3,342.9,343.1,278
2014/12/31,08:46:00,343.2,343.6,343.0,343.5,335
2014/12/31,08:47:00,343.5,343.8,343.5,343.6,214
2014/12/31,08:48:00,343.6,344.0,343.6,344.0,226
2014/12/31,08:49:00,343.9,344.0,343.9,344.0,40
2014/12/31,08:50:00,344.0,344.0,343.8,343.8,37
2014/12/31,08:51:00,343.8,343.8,343.7,343.7,24
2014/12/31,08:52:00,343.7,343.7,343.6,343.6,18
2014/12/31,08:53:00,343.6,343.6,343.3,343.3,67
2014/12/31,08:54:00,343.3,343.3,343.1,343.2,24
2014/12/31,08:55:00,343.2,343.3,343.1,343.3,13
2014/12/31,08:56:00,343.3,343.3,343.1,343.1,32
2014/12/31,08:57:00,343.2,343.3,343.1,343.1,27
2014/12/31,08:58:00,343.1,343.2,343.1,343.1,3
2014/12/31,08:59:00,343.1,343.2,343.0,343.2,31
2014/12/31,09:00:00,343.1,343.1,343.0,343.0,115
2014/12/31,09:01:00,342.9,342.9,342.6,342.9,320
2014/12/31,09:02:00,342.9,343.1,342.9,343.0,302
2014/12/31,09:03:00,343.0,343.5,343.0,343.1,186
2014/12/31,09:04:00,343.1,343.1,342.9,343.0,35
2014/12/31,09:05:00,343.0,343.1,342.8,342.9,89
2014/12/31,09:06:00,342.8,342.9,342.5,342.7,122
2014/12/31,09:07:00,342.7,342.8,342.7,342.7,23
2014/12/31,09:08:00,342.6,342.7,342.6,342.7,14
2014/12/31,09:09:00,342.6,342.7,342.4,342.7,170
2014/12/31,09:10:00,342.7,342.8,342.6,342.7,107
2014/12/31,09:11:00,342.7,342.8,342.7,342.7,34
2014/12/31,09:12:00,342.8,342.8,342.6,342.7,70
2014/12/31,09:13:00,342.8,342.8,342.5,342.5,23
2014/12/31,09:14:00,342.6,342.7,342.5,342.7,22
2014/12/31,09:15:00,342.7,343.0,342.7,342.9,99
2014/12/31,09:16:00,343.0,343.1,342.9,343.1,184
2014/12/31,09:17:00,343.1,343.3,343.1,343.3,198
2014/12/31,09:18:00,343.2,343.2,343.2,343.2,20
2014/12/31,09:19:00,343.1,343.3,343.1,343.2,100
2014/12/31,09:20:00,343.2,343.3,343.2,343.2,89
2014/12/31,09:21:00,343.2,343.3,343.2,343.2,32
2014/12/31,09:22:00,343.1,343.2,343.1,343.2,114
2014/12/31,09:23:00,343.2,343.2,343.1,343.2,10
2014/12/31,09:24:00,343.2,343.6,343.2,343.6,145
2014/12/31,09:25:00,343.6,343.7,343.6,343.7,65
2014/12/31,09:26:00,343.7,343.7,343.4,343.5,49
2014/12/31,09:27:00,343.4,343.4,343.4,343.4,36
2014/12/31,09:28:00,343.3,343.4,343.3,343.4,20
2014/12/31,09:29:00,343.4,343.4,343.3,343.4,57
2014/12/31,09:30:00,343.3,343.4,343.2,343.3,85
2014/12/31,09:31:00,343.2,343.3,343.2,343.2,30
2014/12/31,09:32:00,343.3,343.3,343.2,343.2,8
2014/12/31,09:33:00,343.2,343.3,343.2,343.2,47
2014/12/31,09:34:00,343.2,343.3,343.2,343.3,24
2014/12/31,09:35:00,343.4,343.4,343.3,343.3,10
2014/12/31,09:36:00,343.4,343.5,343.3,343.5,85
2014/12/31,09:37:00,343.4,343.5,343.4,343.5,7
2014/12/31,09:38:00,343.5,343.5,343.4,343.4,12
2014/12/31,09:39:00,343.4,343.5,343.4,343.4,54
2014/12/31,09:40:00,343.3,343.5,343.3,343.4,21
2014/12/31,09:41:00,343.4,343.5,343.3,343.3,149
2014/12/31,09:42:00,343.2,343.3,343.2,343.3,6
2014/12/31,09:43:00,343.2,343.2,343.1,343.1,35
2014/12/31,09:44:00,343.1,343.2,343.1,343.1,26
2014/12/31,09:45:00,343.1,343.1,343.0,343.1,22
2014/12/31,09:46:00,343.0,343.1,343.0,343.0,44
2014/12/31,09:47:00,343.0,343.1,343.0,343.0,54
2014/12/31,09:48:00,343.0,343.0,343.0,343.0,9
2014/12/31,09:49:00,343.0,343.0,343.0,343.0,7
2014/12/31,09:50:00,343.0,343.1,343.0,343.1,18
2014/12/31,09:51:00,343.1,343.1,342.9,343.0,16
2014/12/31,09:52:00,343.0,343.0,342.8,342.9,66
2014/12/31,09:53:00,342.8,342.8,342.8,342.8,35
2014/12/31,09:54:00,342.8,342.9,342.8,342.9,4
2014/12/31,09:55:00,342.8,342.9,342.7,342.9,136
2014/12/31,09:56:00,343.0,343.0,342.8,342.8,21
2014/12/31,09:57:00,342.8,342.8,342.8,342.8,1
2014/12/31,09:58:00,342.8,342.8,342.7,342.7,24
2014/12/31,09:59:00,342.8,342.9,342.8,342.9,27
2014/12/31,10:00:00,342.9,342.9,342.8,342.8,17
2014/12/31,10:01:00,342.9,342.9,342.7,342.7,35
2014/12/31,10:02:00,342.7,342.8,342.7,342.8,11
2014/12/31,10:03:00,342.8,342.9,342.8,342.8,9
2014/12/31,10:04:00,342.8,342.9,342.8,342.9,33
2014/12/31,10:05:00,342.8,342.9,342.8,342.9,60
2014/12/31,10:06:00,343.0,343.0,342.8,342.8,22
2014/12/31,10:07:00,342.9,342.9,342.9,342.9,4
2014/12/31,10:08:00,342.8,342.8,342.8,342.8,9
2014/12/31,10:09:00,342.8,342.8,342.4,342.4,59
2014/12/31,10:10:00,342.4,342.4,342.2,342.3,134
2014/12/31,10:11:00,342.3,342.4,342.3,342.3,29
2014/12/31,10:12:00,342.3,342.3,342.2,342.3,54
2014/12/31,10:13:00,342.3,342.3,342.1,342.1,73
2014/12/31,10:14:00,342.1,342.3,342.1,342.1,43
2014/12/31,10:15:00,342.1,342.3,342.1,342.3,31
2014/12/31,10:16:00,342.3,342.4,342.2,342.2,31
2014/12/31,10:17:00,342.2,342.2,342.2,342.2,13
2014/12/31,10:18:00,342.2,342.2,342.2,342.2,7
2014/12/31,10:19:00,342.2,342.2,341.6,342.0,253
2014/12/31,10:20:00,342.0,342.2,342.0,342.2,74
2014/12/31,10:21:00,342.2,342.3,342.1,342.3,34
2014/12/31,10:22:00,342.2,342.2,342.2,342.2,21
2014/12/31,10:23:00,342.2,342.4,342.2,342.2,43
2014/12/31,10:25:00,342.3,342.4,342.3,342.3,26
2014/12/31,10:26:00,342.3,342.3,342.3,342.3,21
2014/12/31,10:27:00,342.4,342.4,342.4,342.4,11
2014/12/31,10:28:00,342.4,342.4,342.3,342.4,7
2014/12/31,10:29:00,342.4,342.4,342.2,342.2,39
2014/12/31,10:30:00,342.2,342.3,342.2,342.3,16
2014/12/31,10:31:00,342.3,342.3,342.3,342.3,3
2014/12/31,10:32:00,342.3,342.3,342.3,342.3,22
2014/12/31,10:33:00,342.4,342.4,342.3,342.4,18
2014/12/31,10:34:00,342.3,342.3,342.2,342.3,21
2014/12/31,10:35:00,342.3,342.3,342.3,342.3,12
2014/12/31,10:36:00,342.4,342.4,342.4,342.4,3
2014/12/31,10:37:00,342.4,342.4,342.4,342.4,16
2014/12/31,10:38:00,342.4,342.4,342.3,342.4,9
2014/12/31,10:39:00,342.3,342.3,342.3,342.3,7
2014/12/31,10:40:00,342.3,342.4,342.3,342.4,12
2014/12/31,10:41:00,342.4,342.4,342.4,342.4,18
2014/12/31,10:42:00,342.4,342.4,342.3,342.3,13
2014/12/31,10:43:00,342.3,342.3,342.3,342.3,27
2014/12/31,10:44:00,342.3,342.3,342.3,342.3,26
2014/12/31,10:45:00,342.3,342.3,342.3,342.3,19
2014/12/31,10:46:00,342.3,342.3,342.2,342.3,72
2014/12/31,10:47:00,342.3,342.3,342.2,342.3,42
2014/12/31,10:48:00,342.3,342.3,342.3,342.3,2
2014/12/31,10:49:00,342.3,342.3,342.3,342.3,31
2014/12/31,10:50:00,342.4,342.4,342.3,342.3,12
2014/12/31,10:51:00,342.3,342.3,342.1,342.1,66
2014/12/31,10:52:00,342.2,342.3,342.2,342.3,86
2014/12/31,10:53:00,342.2,342.3,342.2,342.2,6
2014/12/31,10:54:00,342.3,342.3,342.2,342.2,5
2014/12/31,10:55:00,342.3,342.3,342.3,342.3,20
2014/12/31,10:56:00,342.3,342.4,342.3,342.3,23
2014/12/31,10:57:00,342.3,342.4,342.3,342.3,70
2014/12/31,10:59:00,342.4,342.4,342.4,342.4,2
2014/12/31,11:00:00,342.4,342.4,342.4,342.4,36
2014/12/31,11:01:00,342.4,342.6,342.4,342.6,53
2014/12/31,11:02:00,342.5,342.5,342.4,342.4,26
2014/12/31,11:03:00,342.5,342.5,342.3,342.3,42
2014/12/31,11:04:00,342.3,342.4,342.3,342.4,9
2014/12/31,11:05:00,342.4,342.4,342.3,342.4,3
2014/12/31,11:06:00,342.3,342.3,342.3,342.3,14
2014/12/31,11:07:00,342.3,342.3,342.2,342.2,28
2014/12/31,11:08:00,342.2,342.3,342.2,342.3,18
2014/12/31,11:10:00,342.3,342.3,342.2,342.3,11
2014/12/31,11:12:00,342.3,342.3,342.3,342.3,9
2014/12/31,11:14:00,342.2,342.3,342.2,342.2,12
2014/12/31,11:15:00,342.3,342.4,342.3,342.4,60
2014/12/31,11:16:00,342.4,342.4,342.4,342.4,15
2014/12/31,11:17:00,342.4,342.4,342.4,342.4,1
2014/12/31,11:18:00,342.3,342.4,342.3,342.3,19
2014/12/31,11:19:00,342.4,342.4,342.4,342.4,1
2014/12/31,11:20:00,342.4,342.4,342.4,342.4,2
2014/12/31,11:21:00,342.3,342.4,342.3,342.3,14
2014/12/31,11:22:00,342.3,342.3,342.2,342.3,24
2014/12/31,11:23:00,342.3,342.3,342.3,342.3,4
2014/12/31,11:24:00,342.4,342.4,342.4,342.4,2
2014/12/31,11:25:00,342.4,342.5,342.4,342.4,48
2014/12/31,11:26:00,342.4,342.5,342.4,342.5,5
2014/12/31,11:27:00,342.5,342.5,342.4,342.4,4
2014/12/31,11:28:00,342.5,342.6,342.5,342.6,57
2014/12/31,11:29:00,342.6,342.7,342.5,342.6,45
2014/12/31,11:30:00,342.6,342.6,342.6,342.6,7
2014/12/31,11:31:00,342.5,342.6,342.5,342.6,57
2014/12/31,11:32:00,342.6,342.6,342.6,342.6,21
2014/12/31,11:33:00,342.6,342.6,342.6,342.6,5
2014/12/31,11:34:00,342.6,342.6,342.5,342.5,39
2014/12/31,11:35:00,342.4,342.4,342.4,342.4,7
2014/12/31,11:36:00,342.3,342.5,342.3,342.5,30
2014/12/31,11:37:00,342.4,342.4,342.4,342.4,8
2014/12/31,11:38:00,342.4,342.4,342.3,342.3,20
2014/12/31,11:39:00,342.3,342.3,342.3,342.3,2
2014/12/31,11:40:00,342.3,342.3,342.3,342.3,3
2014/12/31,11:43:00,342.2,342.2,342.2,342.2,32
2014/12/31,11:44:00,342.2,342.3,342.2,342.3,31
2014/12/31,11:45:00,342.3,342.4,342.3,342.4,47
2014/12/31,11:46:00,342.4,342.4,342.3,342.3,46
2014/12/31,11:47:00,342.3,342.3,342.3,342.3,1
2014/12/31,11:48:00,342.3,342.3,342.3,342.3,1
2014/12/31,11:49:00,342.3,342.3,342.3,342.3,2
2014/12/31,11:50:00,342.3,342.3,342.3,342.3,3
2014/12/31,11:51:00,342.2,342.2,342.2,342.2,42
2014/12/31,11:52:00,342.2,342.2,342.2,342.2,6
2014/12/31,11:53:00,342.2,342.3,342.2,342.3,14
2014/12/31,11:54:00,342.3,342.3,342.3,342.3,18
2014/12/31,11:55:00,342.3,342.4,342.3,342.4,13
2014/12/31,11:56:00,342.4,342.4,342.4,342.4,17
2014/12/31,11:57:00,342.4,342.4,342.4,342.4,29
2014/12/31,11:58:00,342.4,342.4,342.4,342.4,4
2014/12/31,11:59:00,342.4,342.4,342.4,342.4,4
2014/12/31,12:00:00,342.4,342.4,342.4,342.4,2
2014/12/31,12:01:00,342.4,342.4,342.4,342.4,18
2014/12/31,12:02:00,342.4,342.5,342.4,342.5,17
2014/12/31,12:03:00,342.5,342.5,342.5,342.5,4
2014/12/31,12:05:00,342.5,342.6,342.4,342.5,47
2014/12/31,12:06:00,342.5,342.6,342.5,342.5,24
2014/12/31,12:07:00,342.5,342.5,342.5,342.5,7
2014/12/31,12:08:00,342.4,342.4,342.3,342.3,14
2014/12/31,12:09:00,342.4,342.4,342.4,342.4,7
2014/12/31,12:10:00,342.4,342.4,342.4,342.4,1
2014/12/31,12:11:00,342.4,342.4,342.4,342.4,4
2014/12/31,12:12:00,342.5,342.5,342.5,342.5,2
2014/12/31,12:13:00,342.5,342.5,342.5,342.5,3
2014/12/31,12:14:00,342.5,342.5,342.5,342.5,3
2014/12/31,12:15:00,342.5,342.5,342.5,342.5,2
2014/12/31,12:16:00,342.5,342.6,342.5,342.6,86
2014/12/31,12:17:00,342.6,342.7,342.6,342.7,31
2014/12/31,12:18:00,342.6,342.6,342.6,342.6,22
2014/12/31,12:19:00,342.6,342.7,342.6,342.7,8
2014/12/31,12:20:00,342.7,342.7,342.6,342.6,3
2014/12/31,12:21:00,342.6,342.6,342.6,342.6,5
2014/12/31,12:22:00,342.6,342.6,342.6,342.6,3
2014/12/31,12:23:00,342.7,342.7,342.6,342.6,3
2014/12/31,12:24:00,342.7,342.7,342.7,342.7,1
2014/12/31,12:25:00,342.7,342.7,342.6,342.6,2
2014/12/31,12:26:00,342.6,342.7,342.6,342.7,4
2014/12/31,12:27:00,342.7,342.7,342.7,342.7,2
2014/12/31,12:28:00,342.7,342.7,342.6,342.6,7
2014/12/31,12:29:00,342.6,342.7,342.6,342.7,7
2014/12/31,12:30:00,342.7,342.7,342.7,342.7,12
2014/12/31,12:31:00,342.7,342.8,342.6,342.8,53
2014/12/31,12:32:00,342.8,342.8,342.7,342.7,3
2014/12/31,12:33:00,342.8,342.8,342.8,342.8,16
2014/12/31,12:34:00,342.8,342.8,342.7,342.7,27
2014/12/31,12:36:00,342.7,342.7,342.7,342.7,1
2014/12/31,12:38:00,342.6,342.8,342.6,342.7,41
2014/12/31,12:39:00,342.8,342.9,342.8,342.8,53
2014/12/31,12:40:00,342.8,342.8,342.8,342.8,4
2014/12/31,12:41:00,342.8,342.8,342.7,342.7,3
2014/12/31,12:42:00,342.7,342.7,342.7,342.7,7
2014/12/31,12:43:00,342.7,342.7,342.7,342.7,8
2014/12/31,12:45:00,342.7,342.8,342.7,342.8,15
2014/12/31,12:46:00,342.8,342.8,342.8,342.8,1
2014/12/31,12:48:00,342.8,342.8,342.8,342.8,2
2014/12/31,12:49:00,342.7,342.7,342.7,342.7,9
2014/12/31,12:50:00,342.7,342.8,342.7,342.8,6
2014/12/31,12:51:00,342.8,342.9,342.8,342.8,87
2014/12/31,12:52:00,342.8,342.8,342.8,342.8,3
2014/12/31,12:53:00,342.8,342.8,342.8,342.8,42
2014/12/31,12:54:00,342.8,342.9,342.8,342.9,7
2014/12/31,12:55:00,342.9,342.9,342.8,342.9,27
2014/12/31,12:56:00,342.9,342.9,342.8,342.9,108
2014/12/31,12:57:00,343.0,343.0,342.9,342.9,50
2014/12/31,12:58:00,343.0,343.0,342.9,343.0,21
2014/12/31,12:59:00,343.0,343.0,342.9,342.9,27
2014/12/31,13:00:00,342.9,342.9,342.8,342.9,28
2014/12/31,13:01:00,342.8,343.0,342.8,343.0,25
2014/12/31,13:02:00,343.0,343.0,342.9,342.9,20
2014/12/31,13:03:00,342.9,343.0,342.9,343.0,17
2014/12/31,13:04:00,343.0,343.0,342.9,342.9,49
2014/12/31,13:05:00,342.9,342.9,342.9,342.9,8
2014/12/31,13:06:00,342.9,343.0,342.9,343.0,11
2014/12/31,13:07:00,343.0,343.0,342.9,343.0,5
2014/12/31,13:08:00,343.0,343.0,342.9,343.0,7
2014/12/31,13:09:00,343.0,343.1,343.0,343.1,15
2014/12/31,13:10:00,343.1,343.1,343.0,343.0,27
2014/12/31,13:11:00,343.0,343.0,343.0,343.0,6
2014/12/31,13:12:00,343.0,343.1,343.0,343.1,22
2014/12/31,13:13:00,343.1,343.1,343.1,343.1,5
2014/12/31,13:14:00,343.1,343.1,343.0,343.0,23
2014/12/31,13:15:00,343.0,343.0,343.0,343.0,17
2014/12/31,13:16:00,343.0,343.0,342.9,343.0,41
2014/12/31,13:17:00,343.0,343.0,342.8,342.9,35
2014/12/31,13:18:00,342.8,342.9,342.8,342.8,31
2014/12/31,13:19:00,342.8,342.9,342.7,342.9,40
2014/12/31,13:20:00,342.9,342.9,342.8,342.9,19
2014/12/31,13:21:00,342.9,343.0,342.8,343.0,140
2014/12/31,13:22:00,343.0,343.1,342.9,343.1,58
2014/12/31,13:23:00,343.1,343.1,343.0,343.1,51
2014/12/31,13:24:00,343.1,343.2,343.0,343.2,47
2014/12/31,13:25:00,343.1,343.2,343.0,343.2,131
2014/12/31,13:26:00,343.1,343.3,343.1,343.2,181
2014/12/31,13:27:00,343.3,343.3,343.2,343.3,48
2014/12/31,13:28:00,343.3,343.4,343.2,343.4,108
2014/12/31,13:29:00,343.3,343.3,343.1,343.3,162
2014/12/31,13:30:00,343.3,343.6,343.2,343.5,496
2014/12/31,13:31:00,343.4,343.6,343.4,343.4,189
2014/12/31,13:32:00,343.4,343.4,343.3,343.4,104
2014/12/31,13:33:00,343.5,343.5,343.4,343.5,45
2014/12/31,13:34:00,343.5,343.6,343.4,343.6,64
2014/12/31,13:35:00,343.6,343.6,343.5,343.6,79
2014/12/31,13:36:00,343.6,343.7,343.6,343.7,80
2014/12/31,13:37:00,343.6,343.8,343.6,343.8,97
2014/12/31,13:38:00,343.7,343.8,343.6,343.6,95
2014/12/31,13:39:00,343.6,343.6,343.5,343.6,98
2014/12/31,13:40:00,343.6,343.6,343.4,343.5,82
2014/12/31,13:41:00,343.5,343.5,343.3,343.3,69
2014/12/31,13:42:00,343.4,343.5,343.4,343.5,50
2014/12/31,13:43:00,343.5,343.5,343.4,343.5,55
2014/12/31,13:44:00,343.5,343.5,343.3,343.3,113
2014/12/31,13:45:00,343.4,343.4,343.2,343.2,106
2014/12/31,14:35:00,343.2,343.2,343.2,343.2,3
2014/12/31,14:36:00,343.2,343.2,343.2,343.2,1
2014/12/31,14:37:00,343.1,343.1,343.1,343.1,1
2014/12/31,14:38:00,343.1,343.1,343.1,343.1,3
2014/12/31,14:39:00,343.1,343.1,343.1,343.1,1
2014/12/31,14:40:00,343.2,343.2,343.2,343.2,3
2014/12/31,14:42:00,343.2,343.2,343.2,343.2,1
2014/12/31,14:50:00,343.2,343.2,343.2,343.2,1
2014/12/31,14:53:00,343.2,343.2,343.2,343.2,5
2014/12/31,14:54:00,343.1,343.2,343.1,343.2,6
2014/12/31,14:55:00,343.2,343.2,343.2,343.2,2
2014/12/31,14:56:00,343.2,343.2,343.2,343.2,1
2014/12/31,14:57:00,343.2,343.2,343.2,343.2,1
2014/12/31,14:59:00,343.0,343.0,343.0,343.0,1
2014/12/31,15:01:00,343.0,343.0,343.0,343.0,5
2014/12/31,15:02:00,343.0,343.0,343.0,343.0,5
2014/12/31,15:04:00,343.0,343.0,343.0,343.0,1
2014/12/31,15:09:00,343.1,343.2,343.1,343.2,21
2014/12/31,15:24:00,343.1,343.1,343.1,343.1,3
2014/12/31,15:25:00,343.1,343.1,343.1,343.1,7
2014/12/31,15:40:00,343.2,343.2,343.2,343.2,11
2014/12/31,15:44:00,343.1,343.1,343.1,343.1,11
2014/12/31,15:45:00,343.1,343.1,343.1,343.1,1
2014/12/31,15:49:00,343.1,343.1,343.1,343.1,1
2014/12/31,15:58:00,343.2,343.3,343.2,343.3,11
2014/12/31,16:17:00,343.3,343.3,343.3,343.3,15
2014/12/31,16:18:00,343.3,343.3,343.3,343.3,1
2014/12/31,16:20:00,343.3,343.3,343.1,343.1,40
2014/12/31,16:21:00,343.1,343.1,343.1,343.1,13
2014/12/31,16:24:00,343.0,343.0,343.0,343.0,2
2014/12/31,16:26:00,343.1,343.1,343.1,343.1,1
2014/12/31,16:27:00,343.1,343.1,343.1,343.1,7
2014/12/31,16:30:00,343.2,343.2,343.2,343.2,1
2014/12/31,16:31:00,343.2,343.2,343.2,343.2,1
2014/12/31,16:40:00,343.2,343.2,343.2,343.2,3
2014/12/31,16:43:00,343.3,343.3,343.3,343.3,3
2014/12/31,16:46:00,343.3,343.3,343.3,343.3,1
2014/12/31,16:48:00,343.3,343.3,343.3,343.3,3
2014/12/31,16:49:00,343.3,343.7,343.3,343.4,112
2014/12/31,16:50:00,343.4,343.4,343.4,343.4,9
2014/12/31,16:53:00,343.3,343.3,343.3,343.3,18
2014/12/31,16:59:00,343.3,343.3,343.3,343.3,1
2014/12/31,17:03:00,343.3,343.3,343.3,343.3,1
2014/12/31,17:04:00,343.3,343.3,343.3,343.3,1
2014/12/31,17:06:00,343.4,343.4,343.4,343.4,2
2014/12/31,17:07:00,343.4,343.4,343.3,343.3,4
2014/12/31,17:08:00,343.3,343.3,343.3,343.3,2
2014/12/31,17:10:00,343.3,343.3,343.3,343.3,3
2014/12/31,17:11:00,343.3,343.3,343.3,343.3,2
2014/12/31,17:12:00,343.2,343.2,343.2,343.2,13
2014/12/31,17:16:00,343.1,343.1,343.1,343.1,1
2014/12/31,17:17:00,343.1,343.1,343.1,343.1,1
2014/12/31,17:21:00,343.2,343.2,343.2,343.2,11
2014/12/31,17:22:00,343.2,343.2,343.2,343.2,6
2014/12/31,17:23:00,343.3,343.3,343.3,343.3,1
2014/12/31,17:47:00,343.2,343.2,343.2,343.2,4
2014/12/31,17:48:00,343.2,343.2,343.2,343.2,1
2014/12/31,17:52:00,343.2,343.2,343.2,343.2,9
2014/12/31,17:53:00,343.1,343.1,343.0,343.0,19
2014/12/31,17:55:00,343.1,343.2,343.1,343.2,5
2014/12/31,17:57:00,343.2,343.2,343.2,343.2,3
2014/12/31,18:02:00,343.2,343.2,343.2,343.2,1
2014/12/31,18:04:00,343.3,343.3,343.3,343.3,1
2014/12/31,18:05:00,343.3,343.5,343.3,343.5,11
2014/12/31,18:23:00,343.4,343.4,343.4,343.4,1
2014/12/31,18:34:00,343.4,343.4,343.4,343.4,1
2014/12/31,18:44:00,343.5,343.5,343.5,343.5,5
2014/12/31,18:48:00,343.4,343.4,343.4,343.4,12
2014/12/31,19:02:00,343.3,343.3,343.3,343.3,1
2014/12/31,19:08:00,343.4,343.4,343.4,343.4,1
2014/12/31,19:16:00,343.4,343.4,343.4,343.4,1
2014/12/31,19:19:00,343.4,343.4,343.4,343.4,11
2014/12/31,19:29:00,343.4,343.4,343.4,343.4,1
2014/12/31,19:38:00,343.4,343.4,343.4,343.4,12
2014/12/31,19:50:00,343.3,343.3,343.3,343.3,6
2014/12/31,20:01:00,343.3,343.3,343.2,343.2,12
2014/12/31,20:06:00,343.1,343.1,343.0,343.0,25
2014/12/31,20:16:00,343.2,343.2,343.2,343.2,2
2014/12/31,20:17:00,343.2,343.2,343.2,343.2,1
2014/12/31,20:20:00,343.3,343.3,343.3,343.3,3
2014/12/31,20:21:00,343.3,343.3,343.3,343.3,1
2014/12/31,20:23:00,343.3,343.3,343.3,343.3,1
2014/12/31,20:31:00,343.3,343.3,343.3,343.3,3
2014/12/31,20:35:00,343.4,343.4,343.4,343.4,1
2014/12/31,20:45:00,343.4,343.4,343.4,343.4,2
2014/12/31,21:07:00,343.2,343.2,343.2,343.2,14
2014/12/31,21:14:00,343.3,343.3,343.3,343.3,1
2014/12/31,21:32:00,343.2,343.2,343.2,343.2,1
2014/12/31,22:00:00,343.3,343.3,343.3,343.3,2
2014/12/31,22:03:00,343.3,343.4,343.3,343.4,3
2014/12/31,22:06:00,343.2,343.2,343.2,343.2,1
2014/12/31,22:19:00,343.3,343.3,343.3,343.3,6
2014/12/31,22:23:00,343.3,343.3,343.3,343.3,10
2014/12/31,22:29:00,343.3,343.3,343.3,343.3,2
2014/12/31,22:30:00,343.3,343.3,343.3,343.3,3
2014/12/31,22:31:00,343.3,343.3,343.3,343.3,1
2014/12/31,22:33:00,343.2,343.2,343.1,343.1,8
2014/12/31,22:34:00,343.1,343.1,343.1,343.1,20
2014/12/31,22:35:00,343.2,343.2,343.2,343.2,4
2014/12/31,22:36:00,343.2,343.2,343.1,343.2,11
2014/12/31,22:39:00,343.1,343.1,343.1,343.1,6
2014/12/31,22:44:00,343.1,343.1,343.1,343.1,2
2014/12/31,22:45:00,343.1,343.1,343.0,343.1,5
2014/12/31,22:46:00,343.0,343.0,343.0,343.0,25
2014/12/31,22:56:00,343.1,343.1,343.1,343.1,2
2014/12/31,22:57:00,343.2,343.2,343.2,343.2,1
2014/12/31,22:58:00,343.2,343.2,343.2,343.2,1
2014/12/31,23:02:00,343.2,343.2,343.2,343.2,2
2014/12/31,23:04:00,343.2,343.2,343.2,343.2,3
2014/12/31,23:05:00,343.2,343.2,343.2,343.2,4
2014/12/31,23:07:00,343.2,343.2,343.2,343.2,1
2014/12/31,23:09:00,343.2,343.3,343.2,343.3,3
2014/12/31,23:16:00,343.3,343.3,343.3,343.3,10
2014/12/31,23:19:00,343.3,343.3,343.3,343.3,5
2014/12/31,23:25:00,343.3,343.3,343.3,343.3,3
2014/12/31,23:29:00,343.3,343.3,343.3,343.3,1
2014/12/31,23:30:00,343.4,343.4,343.4,343.4,1
2014/12/31,23:33:00,343.3,343.3,343.3,343.3,1
2014/12/31,23:38:00,343.4,343.4,343.4,343.4,2
2014/12/31,23:42:00,343.4,343.4,343.4,343.4,2
2014/12/31,23:47:00,343.4,343.4,343.4,343.4,4
2014/12/31,23:49:00,343.4,343.4,343.4,343.4,6
2014/12/31,23:53:00,343.5,343.5,343.5,343.5,1
2014/12/31,23:59:00,343.4,343.4,343.4,343.4,1
2015/1/1,00:00:00,343.4,343.4,343.4,343.4,1
2015/1/1,00:09:00,343.4,343.4,343.4,343.4,3
2015/1/1,00:12:00,343.3,343.3,343.3,343.3,1
2015/1/1,00:13:00,343.3,343.3,343.3,343.3,2
2015/1/1,00:14:00,343.3,343.3,343.3,343.3,1
2015/1/1,00:16:00,343.3,343.3,343.3,343.3,2
2015/1/1,00:20:00,343.3,343.3,343.3,343.3,3
2015/1/1,00:21:00,343.4,343.4,343.4,343.4,1
2015/1/1,00:24:00,343.4,343.4,343.4,343.4,13
2015/1/1,00:26:00,343.3,343.3,343.3,343.3,1
2015/1/1,00:30:00,343.3,343.3,343.3,343.3,1
2015/1/1,00:32:00,343.3,343.3,343.3,343.3,9
2015/1/1,00:33:00,343.3,343.3,343.3,343.3,1
2015/1/1,00:39:00,343.3,343.3,343.3,343.3,10
2015/1/1,00:41:00,343.3,343.3,343.3,343.3,1
2015/1/1,00:49:00,343.2,343.2,343.2,343.2,1
2015/1/1,00:50:00,343.2,343.2,343.2,343.2,11
2015/1/1,00:51:00,343.2,343.2,343.2,343.2,9
2015/1/1,00:52:00,343.2,343.2,343.2,343.2,4
2015/1/1,00:55:00,343.3,343.3,343.3,343.3,1
2015/1/1,00:59:00,343.3,343.3,343.3,343.3,10
2015/1/1,01:02:00,343.2,343.2,343.2,343.2,3
2015/1/1,01:05:00,343.1,343.1,343.0,343.0,17
2015/1/1,01:06:00,343.1,343.1,343.1,343.1,12
2015/1/1,01:10:00,343.0,343.0,343.0,343.0,1
2015/1/1,01:12:00,343.1,343.1,343.1,343.1,1
2015/1/1,01:13:00,343.1,343.1,343.1,343.1,5
2015/1/1,01:16:00,343.1,343.1,343.1,343.1,1
2015/1/1,01:19:00,343.1,343.1,343.1,343.1,2
2015/1/1,01:20:00,343.0,343.0,343.0,343.0,3
2015/1/1,01:22:00,343.0,343.0,343.0,343.0,1
2015/1/1,01:23:00,343.0,343.0,343.0,343.0,1
2015/1/1,01:24:00,343.0,343.0,343.0,343.0,8
2015/1/1,01:26:00,342.9,342.9,342.8,342.8,9
2015/1/1,01:27:00,342.8,342.8,342.7,342.7,54
2015/1/1,01:28:00,342.6,342.6,342.6,342.6,1
2015/1/1,01:29:00,342.7,342.7,342.5,342.5,35
2015/1/1,01:30:00,342.5,342.5,342.5,342.5,2
2015/1/1,01:31:00,342.5,342.5,342.5,342.5,4
2015/1/1,01:32:00,342.5,342.5,342.5,342.5,8
2015/1/1,01:33:00,342.5,342.5,342.5,342.5,4
2015/1/1,01:36:00,342.5,342.5,342.5,342.5,1
2015/1/1,01:45:00,342.6,342.6,342.6,342.6,3
2015/1/1,01:50:00,342.6,342.6,342.6,342.6,3
2015/1/1,01:52:00,342.6,342.6,342.6,342.6,3
2015/1/1,01:53:00,342.6,342.6,342.5,342.5,14
2015/1/1,01:54:00,342.6,342.6,342.6,342.6,1
2015/1/1,01:55:00,342.6,342.6,342.6,342.6,1
2015/1/1,01:58:00,342.5,342.6,342.5,342.5,7
2015/1/1,01:59:00,342.6,342.6,342.6,342.6,2
2015/1/1,02:00:00,342.5,342.5,342.5,342.5,28
2015/1/5,08:45:00,341.0,341.1,341.0,341.0,279
2015/1/5,08:46:00,341.0,341.1,338.5,339.7,639
2015/1/5,08:47:00,339.7,339.7,339.3,339.6,285
2015/1/5,08:48:00,339.5,339.6,339.5,339.5,172
2015/1/5,08:49:00,339.5,339.8,339.5,339.6,220
2015/1/5,08:50:00,339.6,339.6,339.4,339.5,97
2015/1/5,08:51:00,339.5,339.6,339.5,339.6,112
2015/1/5,08:52:00,339.6,339.6,339.5,339.5,101
2015/1/5,08:53:00,339.6,339.7,339.5,339.5,116
2015/1/5,08:54:00,339.5,339.6,339.5,339.6,58
2015/1/5,08:55:00,339.6,339.6,339.6,339.6,23
2015/1/5,08:56:00,339.6,339.7,339.5,339.7,61
2015/1/5,08:57:00,339.6,339.7,339.5,339.7,102
2015/1/5,08:58:00,339.6,339.7,339.5,339.7,112
2015/1/5,08:59:00,339.7,339.8,339.7,339.7,20
2015/1/5,09:00:00,339.8,339.8,339.5,339.5,207
2015/1/5,09:01:00,339.5,339.8,339.3,339.6,916
2015/1/5,09:02:00,339.6,339.6,339.2,339.3,320
2015/1/5,09:03:00,339.4,339.8,339.4,339.7,564
2015/1/5,09:04:00,339.7,339.9,339.3,339.3,552
2015/1/5,09:05:00,339.3,339.5,339.2,339.4,303
2015/1/5,09:06:00,339.4,339.4,338.9,339.0,492
2015/1/5,09:07:00,339.0,339.0,338.6,338.9,671
2015/1/5,09:08:00,338.9,339.3,338.9,339.1,242
2015/1/5,09:09:00,339.2,339.3,339.1,339.2,147
2015/1/5,09:10:00,339.2,339.4,339.2,339.3,104
2015/1/5,09:11:00,339.3,339.3,339.1,339.3,228
2015/1/5,09:12:00,339.3,339.6,339.2,339.4,308
2015/1/5,09:13:00,339.5,339.7,339.4,339.5,342
2015/1/5,09:14:00,339.5,339.5,339.1,339.2,380
2015/1/5,09:15:00,339.2,339.5,339.2,339.3,180
2015/1/5,09:16:00,339.2,339.5,339.2,339.4,215
2015/1/5,09:17:00,339.4,339.4,339.3,339.3,101
2015/1/5,09:18:00,339.3,339.4,339.1,339.3,218
2015/1/5,09:19:00,339.4,339.4,339.1,339.1,78
2015/1/5,09:20:00,339.1,339.1,337.9,337.9,1295
2015/1/5,09:21:00,337.9,338.0,337.8,337.9,401
2015/1/5,09:22:00,337.8,337.8,337.1,337.2,669
2015/1/5,09:23:00,337.1,337.7,337.1,337.5,296
2015/1/5,09:24:00,337.5,337.7,337.4,337.7,144
2015/1/5,09:25:00,337.6,337.7,337.5,337.5,368
2015/1/5,09:26:00,337.5,337.5,337.4,337.5,289
2015/1/5,09:27:00,337.5,337.6,337.4,337.5,137
2015/1/5,09:28:00,337.5,337.5,337.4,337.4,151
2015/1/5,09:29:00,337.3,337.6,337.2,337.6,198
2015/1/5,09:30:00,337.5,337.5,337.3,337.5,114
2015/1/5,09:31:00,337.4,337.7,337.4,337.5,213
2015/1/5,09:32:00,337.4,337.5,337.4,337.5,46
2015/1/5,09:33:00,337.4,337.6,337.4,337.6,193
2015/1/5,09:34:00,337.5,337.7,337.5,337.6,98
2015/1/5,09:35:00,337.5,337.7,337.4,337.5,227
2015/1/5,09:36:00,337.4,337.5,337.3,337.4,272
2015/1/5,09:37:00,337.4,337.5,337.3,337.4,263
2015/1/5,09:38:00,337.4,337.5,337.3,337.5,172
2015/1/5,09:39:00,337.4,337.5,337.3,337.5,288
2015/1/5,09:40:00,337.5,337.8,337.4,337.7,200
2015/1/5,09:41:00,337.7,337.7,337.6,337.6,216
2015/1/5,09:42:00,337.6,337.8,337.6,337.8,202
2015/1/5,09:43:00,337.8,337.8,337.7,337.8,127
2015/1/5,09:44:00,337.8,338.1,337.8,338.1,142
2015/1/5,09:45:00,338.0,338.0,337.6,337.6,178
2015/1/5,09:46:00,337.6,337.7,337.5,337.7,154
2015/1/5,09:47:00,337.6,337.7,337.5,337.6,264
2015/1/5,09:48:00,337.6,337.8,337.6,337.8,141
2015/1/5,09:49:00,337.8,337.8,337.7,337.7,77
2015/1/5,09:50:00,337.8,337.8,337.7,337.8,104
2015/1/5,09:51:00,337.7,337.8,337.7,337.8,132
2015/1/5,09:52:00,337.9,337.9,337.8,337.9,83
2015/1/5,09:53:00,337.9,337.9,337.7,337.8,143
2015/1/5,09:54:00,337.8,337.8,337.8,337.8,16
2015/1/5,09:55:00,337.7,337.8,337.7,337.7,55
2015/1/5,09:56:00,337.7,337.9,337.7,337.9,189
2015/1/5,09:57:00,337.8,337.8,337.7,337.7,12
2015/1/5,09:58:00,337.7,337.7,337.5,337.6,108
2015/1/5,09:59:00,337.6,337.7,337.5,337.7,126
2015/1/5,10:00:00,337.8,337.9,337.7,337.8,134
2015/1/5,10:01:00,337.8,338.1,337.8,338.0,121
2015/1/5,10:02:00,338.1,338.2,338.1,338.1,107
2015/1/5,10:03:00,338.1,338.2,338.1,338.2,104
2015/1/5,10:04:00,338.2,338.2,338.1,338.2,71
2015/1/5,10:05:00,338.3,338.3,338.2,338.3,31
2015/1/5,10:06:00,338.3,338.9,338.3,338.9,352
2015/1/5,10:07:00,338.9,340.0,338.9,339.4,861
2015/1/5,10:08:00,339.4,339.5,339.3,339.4,78
2015/1/5,10:09:00,339.4,339.5,339.3,339.3,166
2015/1/5,10:10:00,339.3,339.5,339.3,339.4,171
2015/1/5,10:11:00,339.4,339.4,339.4,339.4,74
2015/1/5,10:12:00,339.4,339.4,339.4,339.4,117
2015/1/5,10:13:00,339.3,339.4,339.3,339.3,88
2015/1/5,10:14:00,339.3,339.4,339.2,339.3,139
2015/1/5,10:15:00,339.2,339.2,339.0,339.2,347
2015/1/5,10:16:00,339.2,339.2,339.2,339.2,119
2015/1/5,10:17:00,339.2,339.2,339.1,339.1,103
2015/1/5,10:18:00,339.1,339.1,339.0,339.1,103
2015/1/5,10:19:00,339.1,339.1,339.1,339.1,61
2015/1/5,10:20:00,339.1,339.1,339.1,339.1,120
2015/1/5,10:21:00,339.1,339.2,339.0,339.2,29
2015/1/5,10:22:00,339.2,339.2,339.0,339.2,127
2015/1/5,10:23:00,339.2,339.3,339.1,339.3,100
2015/1/5,10:24:00,339.3,339.3,339.3,339.3,15
2015/1/5,10:25:00,339.3,339.4,339.3,339.3,56
2015/1/5,10:26:00,339.3,339.3,339.1,339.3,49
2015/1/5,10:27:00,339.2,339.4,339.2,339.3,116
2015/1/5,10:28:00,339.4,339.4,339.3,339.4,39
2015/1/5,10:29:00,339.3,339.4,339.3,339.3,21
2015/1/5,10:30:00,339.3,339.4,339.3,339.4,4
2015/1/5,10:31:00,339.4,339.5,339.4,339.5,72
2015/1/5,10:32:00,339.5,339.6,339.5,339.6,41
2015/1/5,10:33:00,339.6,339.6,339.6,339.6,37
2015/1/5,10:34:00,339.7,339.7,339.5,339.5,134
2015/1/5,10:35:00,339.5,339.6,339.4,339.5,52
2015/1/5,10:36:00,339.5,339.5,339.5,339.5,33
2015/1/5,10:37:00,339.5,339.5,339.4,339.4,44
2015/1/5,10:38:00,339.4,339.4,339.2,339.3,108
2015/1/5,10:39:00,339.3,339.3,339.2,339.2,68
2015/1/5,10:40:00,339.2,339.3,339.1,339.3,102
2015/1/5,10:41:00,339.4,339.5,339.4,339.5,110
2015/1/5,10:42:00,339.5,339.5,339.4,339.4,41
2015/1/5,10:43:00,339.4,339.4,339.4,339.4,35
2015/1/5,10:44:00,339.5,339.5,339.4,339.4,11
2015/1/5,10:45:00,339.5,339.5,339.4,339.4,40
2015/1/5,10:46:00,339.5,339.5,339.4,339.5,68
2015/1/5,10:47:00,339.5,339.5,339.5,339.5,2
2015/1/5,10:48:00,339.4,339.5,339.3,339.3,148
2015/1/5,10:49:00,339.3,339.3,339.3,339.3,53
2015/1/5,10:50:00,339.4,339.4,339.4,339.4,32
2015/1/5,10:51:00,339.4,339.5,339.4,339.5,3
2015/1/5,10:52:00,339.5,339.5,339.5,339.5,118
2015/1/5,10:53:00,339.6,339.6,339.5,339.5,29
2015/1/5,10:54:00,339.5,339.5,339.3,339.3,104
2015/1/5,10:55:00,339.3,339.4,339.3,339.4,27
2015/1/5,10:56:00,339.4,339.4,339.3,339.3,3
2015/1/5,10:57:00,339.3,339.3,339.2,339.2,66
2015/1/5,10:58:00,339.2,339.2,339.1,339.1,81
2015/1/5,10:59:00,339.1,339.1,339.0,339.1,79
2015/1/5,11:00:00,339.1,339.2,339.1,339.1,79
2015/1/5,11:01:00,339.2,339.2,339.0,339.0,103
2015/1/5,11:02:00,339.0,339.0,339.0,339.0,10
2015/1/5,11:03:00,339.1,339.1,339.0,339.0,45
2015/1/5,11:04:00,339.0,339.1,339.0,339.1,58
2015/1/5,11:05:00,339.1,339.2,339.1,339.2,28
2015/1/5,11:06:00,339.1,339.2,339.1,339.1,27
2015/1/5,11:07:00,339.2,339.3,339.2,339.3,68
2015/1/5,11:08:00,339.3,339.3,339.2,339.2,23
2015/1/5,11:09:00,339.2,339.2,339.2,339.2,22
2015/1/5,11:10:00,339.2,339.2,339.1,339.2,15
2015/1/5,11:12:00,339.1,339.1,339.1,339.1,37
2015/1/5,11:13:00,339.2,339.2,339.1,339.1,3
2015/1/5,11:14:00,339.2,339.3,339.1,339.2,145
2015/1/5,11:15:00,339.2,339.2,339.1,339.1,6
2015/1/5,11:16:00,339.1,339.1,339.0,339.1,54
2015/1/5,11:17:00,339.1,339.2,339.1,339.2,10
2015/1/5,11:18:00,339.1,339.2,339.0,339.0,52
2015/1/5,11:19:00,339.0,339.1,339.0,339.1,59
2015/1/5,11:20:00,339.1,339.1,339.0,339.0,6
2015/1/5,11:21:00,339.0,339.2,339.0,339.1,32
2015/1/5,11:22:00,339.2,339.2,339.1,339.1,29
2015/1/5,11:23:00,339.1,339.1,339.1,339.1,7
2015/1/5,11:24:00,339.1,339.1,339.0,339.0,48
2015/1/5,11:25:00,339.0,339.1,339.0,339.0,9
2015/1/5,11:26:00,339.0,339.0,339.0,339.0,24
2015/1/5,11:27:00,339.0,339.3,339.0,339.3,93
2015/1/5,11:28:00,339.3,339.3,339.2,339.2,19
2015/1/5,11:29:00,339.2,339.2,339.2,339.2,45
2015/1/5,11:30:00,339.3,339.3,339.3,339.3,52
2015/1/5,11:31:00,339.4,339.5,339.3,339.4,108
2015/1/5,11:32:00,339.5,339.6,339.4,339.5,124
2015/1/5,11:33:00,339.5,339.6,339.4,339.5,87
2015/1/5,11:34:00,339.6,339.6,339.5,339.5,12
2015/1/5,11:35:00,339.6,339.7,339.6,339.6,152
2015/1/5,11:36:00,339.6,339.6,339.6,339.6,44
2015/1/5,11:37:00,339.6,339.7,339.6,339.7,105
2015/1/5,11:38:00,339.7,339.7,339.6,339.7,141
2015/1/5,11:39:00,339.7,339.9,339.7,339.9,152
2015/1/5,11:40:00,339.9,340.6,339.9,340.5,455
2015/1/5,11:41:00,340.6,340.9,340.5,340.9,453
2015/1/5,11:42:00,340.9,341.0,340.8,340.8,326
2015/1/5,11:43:00,340.8,341.0,340.8,340.9,58
2015/1/5,11:44:00,340.8,340.9,340.7,340.8,75
2015/1/5,11:45:00,340.8,340.9,340.8,340.9,71
2015/1/5,11:46:00,340.9,341.0,340.9,340.9,200
2015/1/5,11:47:00,341.0,341.4,341.0,341.4,403
2015/1/5,11:48:00,341.4,341.4,341.1,341.1,146
2015/1/5,11:49:00,341.2,341.3,341.1,341.2,70
2015/1/5,11:50:00,341.3,341.4,341.3,341.4,92
2015/1/5,11:51:00,341.5,341.5,341.3,341.4,170
2015/1/5,11:52:00,341.5,341.7,341.5,341.6,317
2015/1/5,11:53:00,341.5,341.7,341.5,341.7,222
2015/1/5,11:54:00,341.7,341.7,341.6,341.6,177
2015/1/5,11:55:00,341.6,341.6,341.5,341.5,159
2015/1/5,11:56:00,341.5,341.5,341.3,341.3,172
2015/1/5,11:57:00,341.3,341.4,341.2,341.2,174
2015/1/5,11:58:00,341.3,341.3,341.2,341.3,57
2015/1/5,11:59:00,341.2,341.4,341.1,341.4,65
2015/1/5,12:00:00,341.4,341.5,341.4,341.4,39
2015/1/5,12:01:00,341.3,341.3,341.2,341.3,55
2015/1/5,12:02:00,341.3,341.3,341.3,341.3,49
2015/1/5,12:03:00,341.3,341.4,341.3,341.3,9
2015/1/5,12:04:00,341.3,341.4,341.3,341.3,8
2015/1/5,12:05:00,341.3,341.3,341.2,341.3,100
2015/1/5,12:06:00,341.3,341.3,341.3,341.3,38
2015/1/5,12:07:00,341.3,341.3,341.2,341.2,49
2015/1/5,12:08:00,341.2,341.2,341.1,341.2,40
2015/1/5,12:09:00,341.2,341.3,341.2,341.3,7
2015/1/5,12:10:00,341.2,341.2,341.2,341.2,47
2015/1/5,12:11:00,341.2,341.2,341.0,341.0,97
2015/1/5,12:12:00,341.1,341.2,341.0,341.1,159
2015/1/5,12:13:00,341.1,341.1,341.0,341.0,123
2015/1/5,12:14:00,341.0,341.0,341.0,341.0,18
2015/1/5,12:15:00,341.0,341.0,340.9,340.9,29
2015/1/5,12:16:00,340.9,341.1,340.9,341.1,105
2015/1/5,12:17:00,341.0,341.1,340.9,341.0,48
2015/1/5,12:18:00,340.9,341.0,340.9,340.9,56
2015/1/5,12:19:00,341.0,341.1,340.9,341.0,42
2015/1/5,12:20:00,341.0,341.1,341.0,341.1,5
2015/1/5,12:21:00,341.0,341.1,341.0,341.0,74
2015/1/5,12:22:00,341.0,341.0,341.0,341.0,12
2015/1/5,12:23:00,341.0,341.1,341.0,341.1,31
2015/1/5,12:24:00,341.1,341.2,341.1,341.1,43
2015/1/5,12:25:00,341.1,341.2,341.1,341.1,9
2015/1/5,12:26:00,341.1,341.2,341.1,341.2,15
2015/1/5,12:27:00,341.2,341.2,341.1,341.1,92
2015/1/5,12:28:00,341.0,341.1,341.0,341.1,28
2015/1/5,12:29:00,341.0,341.2,341.0,341.1,48
2015/1/5,12:30:00,341.1,341.1,341.1,341.1,10
2015/1/5,12:31:00,341.2,341.3,341.2,341.3,53
2015/1/5,12:32:00,341.2,341.4,341.2,341.3,68
2015/1/5,12:33:00,341.3,341.5,341.3,341.5,109
2015/1/5,12:34:00,341.5,341.5,341.4,341.4,158
2015/1/5,12:35:00,341.3,341.3,341.3,341.3,50
2015/1/5,12:36:00,341.3,341.4,341.3,341.4,29
2015/1/5,12:37:00,341.3,341.4,341.3,341.3,17
2015/1/5,12:38:00,341.3,341.3,341.3,341.3,45
2015/1/5,12:39:00,341.3,341.4,341.3,341.4,62
2015/1/5,12:40:00,341.3,341.4,341.3,341.4,23
2015/1/5,12:41:00,341.4,341.4,341.3,341.3,18
2015/1/5,12:42:00,341.3,341.3,341.3,341.3,4
2015/1/5,12:43:00,341.4,341.4,341.3,341.3,42
2015/1/5,12:44:00,341.3,341.3,341.3,341.3,13
2015/1/5,12:45:00,341.3,341.3,341.3,341.3,5
2015/1/5,12:46:00,341.4,341.4,341.3,341.3,21
2015/1/5,12:47:00,341.3,341.3,341.1,341.1,78
2015/1/5,12:48:00,341.1,341.2,341.1,341.2,3
2015/1/5,12:49:00,341.1,341.3,341.1,341.2,61
2015/1/5,12:50:00,341.3,341.3,341.2,341.2,6
2015/1/5,12:51:00,341.2,341.2,341.1,341.1,159
2015/1/5,12:52:00,341.1,341.1,341.1,341.1,17
2015/1/5,12:53:00,341.1,341.2,341.1,341.2,5
2015/1/5,12:54:00,341.1,341.1,341.1,341.1,10
2015/1/5,12:55:00,341.2,341.2,341.1,341.1,36
2015/1/5,12:56:00,341.1,341.1,341.0,341.1,84
2015/1/5,12:57:00,341.1,341.2,341.1,341.2,12
2015/1/5,12:58:00,341.3,341.3,341.2,341.2,10
2015/1/5,12:59:00,341.2,341.3,341.2,341.2,169
2015/1/5,13:00:00,341.3,341.3,341.2,341.3,129
2015/1/5,13:01:00,341.2,341.4,341.2,341.4,98
2015/1/5,13:02:00,341.5,341.5,341.5,341.5,83
2015/1/5,13:03:00,341.5,341.5,341.3,341.4,148
2015/1/5,13:04:00,341.4,341.4,341.4,341.4,53
2015/1/5,13:05:00,341.4,341.4,341.3,341.3,37
2015/1/5,13:06:00,341.4,341.4,341.4,341.4,39
2015/1/5,13:07:00,341.4,341.5,341.4,341.4,45
2015/1/5,13:08:00,341.4,341.4,341.4,341.4,29
2015/1/5,13:09:00,341.3,341.3,341.2,341.3,166
2015/1/5,13:10:00,341.4,341.5,341.4,341.5,56
2015/1/5,13:11:00,341.5,341.5,341.4,341.5,61
2015/1/5,13:12:00,341.5,341.5,341.4,341.4,49
2015/1/5,13:13:00,341.4,341.5,341.4,341.5,114
2015/1/5,13:14:00,341.5,341.5,341.4,341.5,83
2015/1/5,13:15:00,341.5,341.5,341.4,341.4,19
2015/1/5,13:16:00,341.4,341.4,341.2,341.3,103
2015/1/5,13:17:00,341.3,341.5,341.2,341.4,94
2015/1/5,13:18:00,341.4,341.4,341.3,341.4,57
2015/1/5,13:19:00,341.4,341.4,341.3,341.4,15
2015/1/5,13:20:00,341.3,341.5,341.3,341.3,64
2015/1/5,13:21:00,341.3,341.3,341.2,341.3,77
2015/1/5,13:22:00,341.3,341.4,341.3,341.4,30
2015/1/5,13:23:00,341.4,341.4,341.3,341.3,26
2015/1/5,13:24:00,341.2,341.4,341.2,341.4,121
2015/1/5,13:25:00,341.3,341.4,341.2,341.4,90
2015/1/5,13:26:00,341.3,341.4,341.2,341.4,164
2015/1/5,13:27:00,341.4,341.6,341.4,341.5,90
2015/1/5,13:28:00,341.6,341.7,341.6,341.6,172
2015/1/5,13:29:00,341.5,341.7,341.3,341.3,417
2015/1/5,13:30:00,341.3,341.3,340.9,341.0,531
2015/1/5,13:31:00,341.0,341.3,340.9,341.3,239
2015/1/5,13:32:00,341.2,341.4,341.2,341.4,118
2015/1/5,13:33:00,341.4,341.4,341.3,341.3,175
2015/1/5,13:34:00,341.3,341.4,341.3,341.4,68
2015/1/5,13:35:00,341.3,341.4,341.3,341.4,79
2015/1/5,13:36:00,341.3,341.4,341.3,341.3,83
2015/1/5,13:37:00,341.3,341.4,341.3,341.3,42
2015/1/5,13:38:00,341.3,341.3,341.2,341.3,30
2015/1/5,13:39:00,341.2,341.2,341.2,341.2,39
2015/1/5,13:40:00,341.3,341.4,341.3,341.4,77
2015/1/5,13:41:00,341.3,341.3,341.3,341.3,116
2015/1/5,13:42:00,341.2,341.3,341.2,341.2,36
2015/1/5,13:43:00,341.1,341.2,341.1,341.1,41
2015/1/5,13:44:00,341.1,341.1,340.9,341.0,76
2015/1/5,13:45:00,341.1,341.2,341.0,341.1,176
2015/1/5,14:35:00,341.1,341.1,341.1,341.1,3
2015/1/5,14:36:00,341.1,341.2,341.1,341.2,8
2015/1/5,14:37:00,341.2,341.2,341.2,341.2,1
2015/1/5,14:38:00,341.2,341.2,341.2,341.2,1
2015/1/5,14:40:00,341.3,341.5,341.3,341.5,15
2015/1/5,14:41:00,341.4,341.4,341.4,341.4,1
2015/1/5,14:42:00,341.4,341.4,341.4,341.4,1
2015/1/5,14:45:00,341.4,341.4,341.4,341.4,6
2015/1/5,14:47:00,341.3,341.3,341.2,341.2,16
2015/1/5,14:48:00,341.1,341.1,341.0,341.0,7
2015/1/5,14:49:00,341.1,341.1,341.1,341.1,1
2015/1/5,14:50:00,341.0,341.0,341.0,341.0,1
2015/1/5,14:53:00,341.0,341.0,341.0,341.0,4
2015/1/5,14:54:00,341.0,341.0,340.9,340.9,6
2015/1/5,14:55:00,340.9,340.9,340.9,340.9,13
2015/1/5,14:56:00,340.9,340.9,340.9,340.9,1
2015/1/5,14:57:00,340.8,340.8,340.8,340.8,1
2015/1/5,14:58:00,340.8,340.8,340.7,340.7,14
2015/1/5,14:59:00,340.7,340.7,340.6,340.7,16
2015/1/5,15:00:00,340.6,340.7,340.6,340.7,22
2015/1/5,15:01:00,340.7,340.8,340.7,340.8,15
2015/1/5,15:02:00,340.8,341.0,340.8,340.9,21
2015/1/5,15:03:00,340.8,340.8,340.8,340.8,2
2015/1/5,15:04:00,340.9,340.9,340.9,340.9,1
2015/1/5,15:05:00,341.0,341.0,340.8,340.8,2
2015/1/5,15:06:00,340.8,340.8,340.8,340.8,3
2015/1/5,15:10:00,340.8,340.8,340.7,340.8,6
2015/1/5,15:11:00,340.7,340.7,340.7,340.7,1
2015/1/5,15:12:00,340.8,340.9,340.8,340.9,14
2015/1/5,15:13:00,340.8,340.8,340.8,340.8,4
2015/1/5,15:14:00,340.7,340.7,340.7,340.7,2
2015/1/5,15:15:00,340.7,340.7,340.6,340.6,4
2015/1/5,15:19:00,340.7,340.7,340.7,340.7,15
2015/1/5,15:23:00,340.7,340.7,340.7,340.7,1
2015/1/5,15:25:00,340.7,340.7,340.7,340.7,1
2015/1/5,15:26:00,340.8,340.8,340.8,340.8,1
2015/1/5,15:29:00,340.8,340.8,340.8,340.8,2
2015/1/5,15:30:00,340.7,340.7,340.7,340.7,2
2015/1/5,15:31:00,340.7,340.7,340.6,340.6,7
2015/1/5,15:33:00,340.6,340.6,340.4,340.4,34
2015/1/5,15:34:00,340.3,340.3,340.2,340.2,46
2015/1/5,15:35:00,340.3,340.3,340.2,340.3,13
2015/1/5,15:36:00,340.4,340.4,340.4,340.4,1
2015/1/5,15:37:00,340.3,340.4,340.3,340.4,12
2015/1/5,15:38:00,340.4,340.4,340.2,340.2,29
2015/1/5,15:42:00,340.5,340.5,340.5,340.5,2
2015/1/5,15:43:00,340.5,340.6,340.5,340.6,9
2015/1/5,15:44:00,340.6,340.6,340.6,340.6,1
2015/1/5,15:45:00,340.6,340.6,340.6,340.6,1
2015/1/5,15:46:00,340.6,340.6,340.6,340.6,1
2015/1/5,15:47:00,340.6,340.6,340.6,340.6,1
2015/1/5,15:48:00,340.5,340.5,340.5,340.5,5
2015/1/5,15:49:00,340.4,340.4,340.1,340.1,41
2015/1/5,15:50:00,340.1,340.1,340.0,340.0,41
2015/1/5,15:51:00,340.0,340.0,339.9,339.9,9
2015/1/5,15:52:00,340.0,340.1,340.0,340.1,3
2015/1/5,15:53:00,340.1,340.1,340.0,340.0,23
2015/1/5,15:54:00,340.0,340.0,340.0,340.0,6
2015/1/5,15:55:00,340.0,340.0,340.0,340.0,9
2015/1/5,15:57:00,340.0,340.0,340.0,340.0,3
2015/1/5,15:58:00,340.0,340.0,340.0,340.0,3
2015/1/5,16:00:00,340.0,340.0,340.0,340.0,13
2015/1/5,16:01:00,340.0,340.1,340.0,340.1,6
2015/1/5,16:02:00,340.1,340.3,340.1,340.3,31
2015/1/5,16:03:00,340.2,340.2,340.1,340.1,4
2015/1/5,16:04:00,340.0,340.1,340.0,340.1,5
2015/1/5,16:05:00,340.1,340.1,340.0,340.0,49
2015/1/5,16:06:00,340.1,340.1,340.1,340.1,6
2015/1/5,16:07:00,340.2,340.2,340.2,340.2,8
2015/1/5,16:08:00,340.3,340.3,340.3,340.3,1
2015/1/5,16:09:00,340.3,340.3,340.1,340.1,35
2015/1/5,16:10:00,340.1,340.1,340.0,340.1,12
2015/1/5,16:11:00,340.1,340.2,340.1,340.2,10
2015/1/5,16:12:00,340.2,340.4,340.2,340.4,16
2015/1/5,16:13:00,340.4,340.4,340.4,340.4,1
2015/1/5,16:14:00,340.4,340.4,340.4,340.4,3
2015/1/5,16:15:00,340.4,340.5,340.4,340.5,29
2015/1/5,16:16:00,340.5,340.5,340.4,340.4,39
2015/1/5,16:17:00,340.5,340.6,340.5,340.6,5
2015/1/5,16:18:00,340.6,340.7,340.6,340.7,18
2015/1/5,16:20:00,340.7,340.8,340.7,340.8,20
2015/1/5,16:21:00,340.8,340.8,340.8,340.8,7
2015/1/5,16:22:00,340.8,340.8,340.8,340.8,31
2015/1/5,16:23:00,340.9,341.0,340.9,341.0,41
2015/1/5,16:24:00,341.0,341.1,341.0,341.1,39
2015/1/5,16:25:00,341.0,341.0,341.0,341.0,5
2015/1/5,16:26:00,341.1,341.1,341.1,341.1,2
2015/1/5,16:27:00,341.1,341.1,341.0,341.0,3
2015/1/5,16:28:00,341.0,341.0,341.0,341.0,12
2015/1/5,16:29:00,341.1,341.1,341.1,341.1,3
2015/1/5,16:30:00,341.1,341.1,341.1,341.1,2
2015/1/5,16:31:00,341.2,341.3,341.2,341.2,59
2015/1/5,16:32:00,341.3,341.3,341.2,341.3,37
2015/1/5,16:33:00,341.2,341.2,341.2,341.2,2
2015/1/5,16:34:00,341.2,341.2,341.2,341.2,5
2015/1/5,16:35:00,341.2,341.2,341.2,341.2,3
2015/1/5,16:36:00,341.2,341.2,341.2,341.2,1
2015/1/5,16:37:00,341.2,341.2,341.2,341.2,7
2015/1/5,16:38:00,341.2,341.2,341.2,341.2,2
2015/1/5,16:39:00,341.3,341.3,341.1,341.1,45
2015/1/5,16:40:00,341.2,341.3,341.2,341.3,21
2015/1/5,16:42:00,341.3,341.3,341.3,341.3,4
2015/1/5,16:45:00,341.3,341.4,341.3,341.4,8
2015/1/5,16:46:00,341.4,341.4,341.4,341.4,1
2015/1/5,16:47:00,341.4,341.4,341.4,341.4,35
2015/1/5,16:48:00,341.4,341.5,341.4,341.5,12
2015/1/5,16:49:00,341.4,341.4,341.4,341.4,12
2015/1/5,16:52:00,341.3,341.3,341.3,341.3,2
2015/1/5,16:55:00,341.3,341.3,341.2,341.2,54
2015/1/5,16:56:00,341.1,341.1,341.1,341.1,1
2015/1/5,16:57:00,341.1,341.1,341.1,341.1,10
2015/1/5,16:58:00,341.1,341.2,341.1,341.2,3
2015/1/5,16:59:00,341.2,341.2,341.2,341.2,5
2015/1/5,17:01:00,341.1,341.1,341.1,341.1,1
2015/1/5,17:02:00,341.1,341.1,341.1,341.1,8
2015/1/5,17:04:00,341.0,341.0,340.9,340.9,28
2015/1/5,17:06:00,340.9,340.9,340.8,340.8,32
2015/1/5,17:07:00,340.8,340.8,340.8,340.8,1
2015/1/5,17:08:00,340.7,340.7,340.7,340.7,2
2015/1/5,17:09:00,340.7,340.7,340.7,340.7,7
2015/1/5,17:11:00,340.7,340.7,340.6,340.6,5
2015/1/5,17:13:00,340.7,340.8,340.7,340.8,24
2015/1/5,17:14:00,340.9,341.0,340.9,340.9,7
2015/1/5,17:15:00,340.8,340.8,340.8,340.8,1
2015/1/5,17:16:00,340.6,340.6,340.6,340.6,6
2015/1/5,17:17:00,340.7,340.8,340.7,340.8,14
2015/1/5,17:18:00,340.8,340.8,340.8,340.8,5
2015/1/5,17:20:00,340.8,340.8,340.8,340.8,5
2015/1/5,17:21:00,340.8,340.8,340.8,340.8,8
2015/1/5,17:23:00,340.8,340.8,340.7,340.7,7
2015/1/5,17:24:00,340.8,340.8,340.7,340.7,31
2015/1/5,17:26:00,340.7,340.7,340.7,340.7,4
2015/1/5,17:27:00,340.7,340.7,340.7,340.7,1
2015/1/5,17:31:00,340.7,340.7,340.7,340.7,1
2015/1/5,17:32:00,340.7,340.7,340.6,340.6,7
2015/1/5,17:33:00,340.5,340.5,340.5,340.5,8
2015/1/5,17:35:00,340.5,340.5,340.5,340.5,3
2015/1/5,17:38:00,340.6,340.7,340.4,340.5,27
2015/1/5,17:40:00,340.5,340.5,340.5,340.5,2
2015/1/5,17:43:00,340.4,340.4,340.4,340.4,22
2015/1/5,17:51:00,340.4,340.4,340.4,340.4,2
2015/1/5,17:52:00,340.4,340.4,340.4,340.4,2
2015/1/5,17:55:00,340.4,340.4,340.4,340.4,2
2015/1/5,17:56:00,340.4,340.4,340.4,340.4,1
2015/1/5,17:58:00,340.4,340.4,340.4,340.4,2
2015/1/5,17:59:00,340.3,340.3,340.0,340.1,100
2015/1/5,18:00:00,340.1,340.1,340.0,340.0,37
2015/1/5,18:01:00,340.0,340.0,340.0,340.0,14
2015/1/5,18:02:00,340.0,340.0,340.0,340.0,5
2015/1/5,18:03:00,340.0,340.0,340.0,340.0,17
2015/1/5,18:04:00,340.0,340.0,340.0,340.0,2
2015/1/5,18:05:00,340.0,340.0,339.7,339.8,80
2015/1/5,18:06:00,339.9,339.9,339.9,339.9,8
2015/1/5,18:07:00,339.9,339.9,339.8,339.8,11
2015/1/5,18:08:00,339.8,339.8,339.8,339.8,2
2015/1/5,18:09:00,339.9,339.9,339.9,339.9,3
2015/1/5,18:10:00,339.9,339.9,339.9,339.9,1
2015/1/5,18:13:00,339.9,339.9,339.9,339.9,1
2015/1/5,18:16:00,339.9,340.0,339.9,340.0,7
2015/1/5,18:18:00,340.0,340.0,340.0,340.0,5
2015/1/5,18:19:00,340.0,340.0,340.0,340.0,12
2015/1/5,18:20:00,340.0,340.0,340.0,340.0,8
2015/1/5,18:22:00,340.0,340.0,340.0,340.0,1
2015/1/5,18:23:00,340.0,340.0,340.0,340.0,11
2015/1/5,18:24:00,340.0,340.0,340.0,340.0,3
2015/1/5,18:26:00,340.0,340.0,340.0,340.0,1
2015/1/5,18:27:00,339.9,339.9,339.9,339.9,1
2015/1/5,18:28:00,339.9,339.9,339.9,339.9,11
2015/1/5,18:29:00,339.9,339.9,339.9,339.9,7
2015/1/5,18:30:00,339.9,339.9,339.9,339.9,1
2015/1/5,18:32:00,339.9,339.9,339.9,339.9,6
2015/1/5,18:33:00,339.8,339.8,339.8,339.8,16
2015/1/5,18:34:00,339.8,339.8,339.8,339.8,1
2015/1/5,18:36:00,339.7,339.7,339.6,339.6,29
2015/1/5,18:37:00,339.7,339.7,339.7,339.7,4
2015/1/5,18:38:00,339.7,339.7,339.7,339.7,4
2015/1/5,18:39:00,339.7,339.7,339.6,339.6,21
2015/1/5,18:41:00,339.6,339.6,339.4,339.4,42
2015/1/5,18:42:00,339.5,339.5,339.4,339.4,22
2015/1/5,18:44:00,339.4,339.4,339.4,339.4,6
2015/1/5,18:45:00,339.5,339.5,339.3,339.3,17
2015/1/5,18:46:00,339.3,339.4,339.3,339.4,7
2015/1/5,18:47:00,339.4,339.4,339.4,339.4,6
2015/1/5,18:48:00,339.4,339.4,339.3,339.3,22
2015/1/5,18:49:00,339.4,339.4,339.4,339.4,11
2015/1/5,18:50:00,339.4,339.4,339.4,339.4,2
2015/1/5,18:51:00,339.4,339.4,339.3,339.3,7
2015/1/5,18:52:00,339.4,339.4,339.4,339.4,3
2015/1/5,18:53:00,339.4,339.4,339.3,339.3,12
2015/1/5,18:54:00,339.3,339.3,339.2,339.2,29
2015/1/5,18:55:00,339.3,339.3,339.3,339.3,9
2015/1/5,18:57:00,339.4,339.4,339.1,339.1,15
2015/1/5,18:58:00,339.2,339.2,339.2,339.2,2
2015/1/5,18:59:00,339.2,339.2,339.1,339.1,31
2015/1/5,19:00:00,339.1,339.1,339.0,339.1,30
2015/1/5,19:01:00,339.1,339.1,339.1,339.1,17
2015/1/5,19:02:00,339.2,339.3,339.2,339.3,6
2015/1/5,19:03:00,339.2,339.2,339.2,339.2,9
2015/1/5,19:04:00,339.2,339.2,339.2,339.2,2
2015/1/5,19:05:00,339.2,339.2,339.1,339.1,9
2015/1/5,19:06:00,339.1,339.1,339.0,339.0,10
2015/1/5,19:07:00,339.1,339.1,339.0,339.0,10
2015/1/5,19:08:00,339.1,339.1,339.1,339.1,21
2015/1/5,19:09:00,339.2,339.2,339.1,339.1,7
2015/1/5,19:10:00,339.1,339.1,339.1,339.1,2
2015/1/5,19:11:00,339.2,339.2,339.1,339.1,5
2015/1/5,19:12:00,339.1,339.1,339.1,339.1,6
2015/1/5,19:13:00,339.2,339.2,339.2,339.2,7
2015/1/5,19:14:00,339.3,339.3,339.2,339.2,5
2015/1/5,19:15:00,339.2,339.2,339.1,339.1,11
2015/1/5,19:16:00,339.2,339.2,339.2,339.2,7
2015/1/5,19:18:00,339.3,339.3,339.3,339.3,6
2015/1/5,19:19:00,339.3,339.3,339.3,339.3,1
2015/1/5,19:20:00,339.2,339.2,339.2,339.2,10
2015/1/5,19:21:00,339.2,339.2,339.2,339.2,6
2015/1/5,19:22:00,339.2,339.2,339.2,339.2,1
2015/1/5,19:23:00,339.2,339.2,339.2,339.2,19
2015/1/5,19:24:00,339.2,339.2,339.2,339.2,36
2015/1/5,19:25:00,339.2,339.3,339.2,339.3,2
2015/1/5,19:26:00,339.3,339.3,339.2,339.2,8
2015/1/5,19:27:00,339.2,339.2,339.2,339.2,4
2015/1/5,19:29:00,339.2,339.2,339.2,339.2,1
2015/1/5,19:31:00,339.3,339.3,339.3,339.3,20
2015/1/5,19:33:00,339.3,339.4,339.3,339.4,12
2015/1/5,19:34:00,339.3,339.4,339.3,339.3,12
2015/1/5,19:35:00,339.3,339.3,339.2,339.2,16
2015/1/5,19:36:00,339.2,339.2,339.2,339.2,2
2015/1/5,19:37:00,339.2,339.2,339.2,339.2,7
2015/1/5,19:38:00,339.1,339.1,339.1,339.1,3
2015/1/5,19:39:00,339.1,339.1,339.1,339.1,2
2015/1/5,19:40:00,339.1,339.1,339.1,339.1,4
2015/1/5,19:41:00,339.1,339.1,339.1,339.1,1
2015/1/5,19:44:00,339.1,339.1,339.1,339.1,11
2015/1/5,19:45:00,339.0,339.0,339.0,339.0,36
2015/1/5,19:46:00,339.0,339.0,339.0,339.0,11
2015/1/5,19:47:00,339.1,339.1,339.1,339.1,1
2015/1/5,19:49:00,339.0,339.0,339.0,339.0,6
2015/1/5,19:50:00,339.0,339.1,339.0,339.1,6
2015/1/5,19:52:00,339.1,339.2,339.1,339.1,6
2015/1/5,19:53:00,339.1,339.1,339.1,339.1,5
2015/1/5,19:54:00,339.2,339.2,339.2,339.2,78
2015/1/5,19:55:00,339.2,339.2,339.2,339.2,2
2015/1/5,19:56:00,339.3,339.3,339.3,339.3,35
2015/1/5,19:57:00,339.2,339.2,339.2,339.2,1
2015/1/5,19:59:00,339.3,339.3,339.3,339.3,10
2015/1/5,20:00:00,339.3,339.3,339.3,339.3,4
2015/1/5,20:01:00,339.3,339.4,339.3,339.4,8
2015/1/5,20:02:00,339.5,339.5,339.5,339.5,2
2015/1/5,20:03:00,339.4,339.4,339.4,339.4,1
2015/1/5,20:04:00,339.4,339.4,339.4,339.4,1
2015/1/5,20:05:00,339.4,339.4,339.4,339.4,9
2015/1/5,20:06:00,339.4,339.4,339.4,339.4,3
2015/1/5,20:08:00,339.4,339.4,339.4,339.4,2
2015/1/5,20:09:00,339.4,339.4,339.4,339.4,4
2015/1/5,20:10:00,339.3,339.3,339.3,339.3,1
2015/1/5,20:11:00,339.3,339.3,339.3,339.3,21
2015/1/5,20:12:00,339.4,339.4,339.4,339.4,3
2015/1/5,20:13:00,339.4,339.5,339.4,339.5,25
2015/1/5,20:14:00,339.6,339.6,339.6,339.6,14
2015/1/5,20:15:00,339.5,339.5,339.5,339.5,1
2015/1/5,20:16:00,339.5,339.5,339.5,339.5,1
2015/1/5,20:19:00,339.5,339.5,339.5,339.5,3
2015/1/5,20:20:00,339.5,339.5,339.5,339.5,26
2015/1/5,20:22:00,339.6,339.6,339.6,339.6,2
2015/1/5,20:23:00,339.6,339.8,339.6,339.8,50
2015/1/5,20:24:00,339.6,339.7,339.6,339.7,4
2015/1/5,20:25:00,339.6,339.6,339.6,339.6,1
2015/1/5,20:26:00,339.7,339.7,339.7,339.7,1
2015/1/5,20:30:00,339.7,339.8,339.7,339.7,6
2015/1/5,20:32:00,339.8,339.8,339.8,339.8,18
2015/1/5,20:33:00,339.7,339.7,339.7,339.7,1
2015/1/5,20:34:00,339.7,339.7,339.7,339.7,1
2015/1/5,20:36:00,339.7,339.7,339.7,339.7,4
2015/1/5,20:39:00,339.7,339.7,339.7,339.7,5
2015/1/5,20:43:00,339.7,339.7,339.7,339.7,2
2015/1/5,20:44:00,339.7,339.7,339.7,339.7,1
2015/1/5,20:46:00,339.7,339.7,339.7,339.7,1
2015/1/5,20:50:00,339.7,339.7,339.7,339.7,5
2015/1/5,20:55:00,339.7,339.7,339.7,339.7,6
2015/1/5,20:58:00,339.7,339.7,339.7,339.7,1
2015/1/5,20:59:00,339.6,339.6,339.6,339.6,6
2015/1/5,21:00:00,339.6,339.6,339.6,339.6,1
2015/1/5,21:03:00,339.5,339.5,339.5,339.5,1
2015/1/5,21:04:00,339.6,339.7,339.6,339.7,7
2015/1/5,21:06:00,339.7,339.7,339.7,339.7,3
2015/1/5,21:08:00,339.7,339.7,339.7,339.7,2
2015/1/5,21:10:00,339.8,339.8,339.8,339.8,2
2015/1/5,21:13:00,339.6,339.6,339.6,339.6,2
2015/1/5,21:16:00,339.5,339.5,339.5,339.5,1
2015/1/5,21:18:00,339.5,339.5,339.5,339.5,4
2015/1/5,21:19:00,339.6,339.6,339.6,339.6,2
2015/1/5,21:20:00,339.7,339.7,339.7,339.7,4
2015/1/5,21:21:00,339.7,339.7,339.7,339.7,14
2015/1/5,21:22:00,339.6,339.6,339.5,339.5,7
2015/1/5,21:23:00,339.5,339.5,339.2,339.3,47
2015/1/5,21:25:00,339.3,339.3,339.3,339.3,2
2015/1/5,21:26:00,339.3,339.3,339.3,339.3,16
2015/1/5,21:29:00,339.3,339.3,339.3,339.3,1
2015/1/5,21:30:00,339.3,339.3,339.2,339.2,16
2015/1/5,21:31:00,339.2,339.2,339.2,339.2,11
2015/1/5,21:32:00,339.2,339.2,339.2,339.2,2
2015/1/5,21:33:00,339.2,339.2,339.1,339.1,3
2015/1/5,21:37:00,339.1,339.1,339.1,339.1,1
2015/1/5,21:39:00,339.1,339.1,339.0,339.0,20
2015/1/5,21:41:00,339.0,339.0,338.9,339.0,46
2015/1/5,21:42:00,339.0,339.0,338.9,338.9,5
2015/1/5,21:43:00,338.9,338.9,338.9,338.9,5
2015/1/5,21:44:00,338.9,338.9,338.8,338.9,5
2015/1/5,21:45:00,338.9,338.9,338.9,338.9,6
2015/1/5,21:46:00,338.8,338.8,338.8,338.8,23
2015/1/5,21:47:00,338.8,338.8,338.8,338.8,17
2015/1/5,21:48:00,338.8,338.8,338.8,338.8,5
2015/1/5,21:49:00,338.9,338.9,338.8,338.8,3
2015/1/5,21:50:00,338.8,338.8,338.7,338.8,15
2015/1/5,21:51:00,338.8,338.8,338.8,338.8,7
2015/1/5,21:54:00,338.8,338.9,338.8,338.9,31
2015/1/5,21:55:00,338.9,338.9,338.8,338.8,10
2015/1/5,21:56:00,338.7,338.8,338.7,338.8,19
2015/1/5,21:57:00,338.8,338.8,338.8,338.8,1
2015/1/5,21:58:00,338.7,338.7,338.7,338.7,20
2015/1/5,21:59:00,338.7,338.9,338.7,338.7,29
2015/1/5,22:00:00,338.8,338.8,338.8,338.8,4
2015/1/5,22:01:00,338.9,338.9,338.9,338.9,3
2015/1/5,22:03:00,338.9,339.0,338.9,339.0,6
2015/1/5,22:04:00,339.0,339.0,339.0,339.0,1
2015/1/5,22:05:00,339.1,339.1,339.1,339.1,1
2015/1/5,22:07:00,339.0,339.0,339.0,339.0,2
2015/1/5,22:08:00,339.0,339.0,339.0,339.0,3
2015/1/5,22:09:00,338.9,338.9,338.9,338.9,2
2015/1/5,22:10:00,338.9,339.1,338.9,339.1,15
2015/1/5,22:11:00,339.2,339.2,339.2,339.2,14
2015/1/5,22:12:00,339.1,339.1,339.1,339.1,1
2015/1/5,22:16:00,339.1,339.1,339.1,339.1,1
2015/1/5,22:18:00,339.2,339.3,339.2,339.3,40
2015/1/5,22:19:00,339.3,339.4,339.3,339.3,33
2015/1/5,22:20:00,339.4,339.6,339.4,339.6,39
2015/1/5,22:21:00,339.6,339.6,339.4,339.4,34
2015/1/5,22:22:00,339.4,339.5,339.4,339.5,43
2015/1/5,22:23:00,339.6,339.6,339.5,339.6,26
2015/1/5,22:24:00,339.5,339.6,339.5,339.6,8
2015/1/5,22:25:00,339.5,339.6,339.5,339.5,5
2015/1/5,22:26:00,339.5,339.5,339.5,339.5,2
2015/1/5,22:27:00,339.5,339.5,339.5,339.5,3
2015/1/5,22:28:00,339.5,339.5,339.5,339.5,1
2015/1/5,22:29:00,339.5,339.6,339.5,339.5,12
2015/1/5,22:30:00,339.5,339.6,339.5,339.6,12
2015/1/5,22:31:00,339.6,339.8,339.6,339.6,54
2015/1/5,22:32:00,339.5,339.5,339.2,339.3,102
2015/1/5,22:33:00,339.2,339.3,339.1,339.2,121
2015/1/5,22:34:00,339.2,339.3,339.1,339.1,124
2015/1/5,22:35:00,339.1,339.4,339.1,339.4,98
2015/1/5,22:36:00,339.4,339.4,339.2,339.2,72
2015/1/5,22:37:00,339.2,339.2,338.9,339.0,97
2015/1/5,22:38:00,339.0,339.0,338.7,338.8,57
2015/1/5,22:39:00,338.7,338.8,338.7,338.8,78
2015/1/5,22:40:00,338.7,338.7,338.6,338.6,52
2015/1/5,22:41:00,338.5,338.6,338.5,338.6,20
2015/1/5,22:42:00,338.6,338.6,338.5,338.6,24
2015/1/5,22:43:00,338.6,338.6,338.5,338.5,28
2015/1/5,22:44:00,338.5,338.9,338.5,338.9,57
2015/1/5,22:45:00,339.0,339.0,338.9,339.0,31
2015/1/5,22:46:00,339.0,339.1,338.8,338.8,52
2015/1/5,22:47:00,338.7,338.8,338.7,338.8,28
2015/1/5,22:48:00,338.7,338.8,338.6,338.7,41
2015/1/5,22:49:00,338.6,338.7,338.5,338.7,21
2015/1/5,22:50:00,338.7,338.8,338.6,338.6,10
2015/1/5,22:51:00,338.6,338.6,338.5,338.5,6
2015/1/5,22:52:00,338.5,338.5,338.4,338.4,16
2015/1/5,22:53:00,338.5,338.6,338.4,338.5,52
2015/1/5,22:54:00,338.4,338.4,338.2,338.3,199
2015/1/5,22:55:00,338.2,338.3,337.9,338.0,152
2015/1/5,22:56:00,338.0,338.0,337.7,337.8,75
2015/1/5,22:57:00,337.8,337.9,337.8,337.9,69
2015/1/5,22:58:00,337.9,337.9,337.9,337.9,45
2015/1/5,22:59:00,337.8,337.9,337.8,337.8,35
2015/1/5,23:00:00,337.8,337.8,337.7,337.8,40
2015/1/5,23:01:00,337.7,337.9,337.6,337.7,112
2015/1/5,23:02:00,337.8,337.9,337.7,337.8,103
2015/1/5,23:03:00,337.8,337.9,337.6,337.7,98
2015/1/5,23:04:00,337.7,337.7,337.6,337.7,36
2015/1/5,23:05:00,337.7,337.8,337.7,337.8,32
2015/1/5,23:06:00,337.9,338.0,337.9,337.9,5
2015/1/5,23:07:00,338.0,338.0,338.0,338.0,4
2015/1/5,23:08:00,338.0,338.1,338.0,338.1,3
2015/1/5,23:09:00,338.1,338.1,338.0,338.1,9
2015/1/5,23:10:00,338.1,338.1,337.8,337.8,24
2015/1/5,23:11:00,337.8,337.8,337.8,337.8,9
2015/1/5,23:12:00,337.9,337.9,337.8,337.8,21
2015/1/5,23:13:00,337.9,337.9,337.8,337.8,23
2015/1/5,23:14:00,337.8,337.8,337.8,337.8,8
2015/1/5,23:15:00,337.9,337.9,337.9,337.9,5
2015/1/5,23:16:00,337.9,338.0,337.8,338.0,9
2015/1/5,23:17:00,338.0,338.0,338.0,338.0,5
2015/1/5,23:18:00,338.0,338.0,337.8,337.9,27
2015/1/5,23:19:00,337.8,337.8,337.8,337.8,4
2015/1/5,23:20:00,337.8,337.8,337.8,337.8,2
2015/1/5,23:21:00,337.8,337.9,337.8,337.9,5
2015/1/5,23:22:00,337.8,337.8,337.8,337.8,14
2015/1/5,23:23:00,337.9,337.9,337.9,337.9,10
2015/1/5,23:24:00,338.0,338.0,337.8,337.8,9
2015/1/5,23:25:00,337.9,337.9,337.9,337.9,2
2015/1/5,23:26:00,337.9,338.0,337.9,338.0,2
2015/1/5,23:27:00,338.1,338.1,338.1,338.1,9
2015/1/5,23:28:00,338.2,338.2,338.1,338.1,2
2015/1/5,23:29:00,338.1,338.1,338.0,338.0,12
2015/1/5,23:30:00,337.9,337.9,337.8,337.8,4
2015/1/5,23:31:00,337.8,337.8,337.7,337.7,11
2015/1/5,23:32:00,337.6,337.7,337.6,337.6,21
2015/1/5,23:33:00,337.6,337.6,337.5,337.5,37
2015/1/5,23:34:00,337.5,337.6,337.4,337.5,36
2015/1/5,23:35:00,337.5,337.6,337.5,337.6,40
2015/1/5,23:36:00,337.5,337.5,337.3,337.4,20
2015/1/5,23:37:00,337.3,337.4,337.3,337.4,8
2015/1/5,23:38:00,337.4,337.4,337.4,337.4,9
2015/1/5,23:39:00,337.4,337.5,337.4,337.5,6
2015/1/5,23:40:00,337.5,337.5,337.5,337.5,1
2015/1/5,23:41:00,337.5,337.6,337.4,337.4,45
2015/1/5,23:42:00,337.4,337.4,337.3,337.3,12
2015/1/5,23:43:00,337.3,337.3,337.1,337.1,37
2015/1/5,23:44:00,337.2,337.3,337.1,337.1,36
2015/1/5,23:45:00,337.1,337.2,337.1,337.2,9
2015/1/5,23:46:00,337.1,337.2,337.1,337.2,3
2015/1/5,23:47:00,337.2,337.2,337.2,337.2,3
2015/1/5,23:48:00,337.3,337.3,337.3,337.3,4
2015/1/5,23:49:00,337.3,337.3,337.3,337.3,6
2015/1/5,23:50:00,337.4,337.6,337.4,337.6,32
2015/1/5,23:51:00,337.6,337.6,337.5,337.6,17
2015/1/5,23:52:00,337.7,337.7,337.6,337.6,8
2015/1/5,23:53:00,337.6,337.6,337.6,337.6,4
2015/1/5,23:54:00,337.5,337.7,337.5,337.7,30
2015/1/5,23:56:00,337.7,337.7,337.6,337.6,42
2015/1/5,23:57:00,337.6,337.6,337.6,337.6,2
2015/1/5,23:58:00,337.8,337.8,337.7,337.7,4
2015/1/5,23:59:00,337.6,337.6,337.6,337.6,9
2015/1/6,00:00:00,337.5,337.7,337.5,337.6,45
2015/1/6,00:01:00,337.6,337.7,337.5,337.5,39
2015/1/6,00:02:00,337.5,337.6,337.4,337.5,19
2015/1/6,00:03:00,337.6,337.6,337.6,337.6,5
2015/1/6,00:04:00,337.6,337.6,337.6,337.6,6
2015/1/6,00:05:00,337.6,337.7,337.6,337.7,9
2015/1/6,00:06:00,337.6,337.6,337.6,337.6,10
2015/1/6,00:07:00,337.6,337.6,337.5,337.5,39
2015/1/6,00:08:00,337.5,337.7,337.5,337.7,9
2015/1/6,00:09:00,337.7,337.8,337.7,337.8,6
2015/1/6,00:10:00,337.8,337.8,337.7,337.7,11
2015/1/6,00:11:00,337.6,337.6,337.5,337.6,40
2015/1/6,00:12:00,337.6,337.6,337.6,337.6,21
2015/1/6,00:13:00,337.5,337.7,337.5,337.6,47
2015/1/6,00:16:00,337.6,337.6,337.6,337.6,33
2015/1/6,00:17:00,337.5,337.5,337.3,337.4,29
2015/1/6,00:18:00,337.5,337.5,337.5,337.5,8
2015/1/6,00:19:00,337.5,337.5,337.4,337.4,16
2015/1/6,00:20:00,337.4,337.4,337.3,337.3,15
2015/1/6,00:21:00,337.3,337.5,337.3,337.4,28
2015/1/6,00:22:00,337.3,337.4,337.3,337.4,50
2015/1/6,00:23:00,337.3,337.3,337.3,337.3,27
2015/1/6,00:24:00,337.4,337.4,337.4,337.4,4
2015/1/6,00:25:00,337.3,337.3,337.3,337.3,1
2015/1/6,00:26:00,337.3,337.4,337.3,337.3,66
2015/1/6,00:27:00,337.3,337.3,337.3,337.3,61
2015/1/6,00:28:00,337.2,337.2,337.2,337.2,23
2015/1/6,00:29:00,337.2,337.2,337.2,337.2,7
2015/1/6,00:30:00,337.3,337.4,337.2,337.2,24
2015/1/6,00:31:00,337.2,337.2,337.1,337.1,24
2015/1/6,00:32:00,337.2,337.3,337.1,337.1,42
2015/1/6,00:33:00,337.1,337.3,337.1,337.3,13
2015/1/6,00:34:00,337.2,337.2,337.2,337.2,1
2015/1/6,00:35:00,337.2,337.2,337.2,337.2,3
2015/1/6,00:36:00,337.3,337.3,337.3,337.3,8
2015/1/6,00:37:00,337.3,337.3,337.3,337.3,1
2015/1/6,00:40:00,337.4,337.4,337.4,337.4,1
2015/1/6,00:41:00,337.5,337.5,337.5,337.5,8
2015/1/6,00:42:00,337.6,337.7,337.6,337.7,9
2015/1/6,00:43:00,337.7,337.8,337.7,337.7,12
2015/1/6,00:44:00,337.7,337.7,337.7,337.7,33
2015/1/6,00:46:00,337.8,337.8,337.8,337.8,32
2015/1/6,00:47:00,337.8,337.8,337.8,337.8,6
2015/1/6,00:48:00,337.8,337.8,337.8,337.8,4
2015/1/6,00:49:00,337.8,337.8,337.8,337.8,11
2015/1/6,00:50:00,337.8,337.8,337.7,337.7,6
2015/1/6,00:51:00,337.8,337.9,337.8,337.9,8
2015/1/6,00:52:00,337.8,337.8,337.8,337.8,8
2015/1/6,00:53:00,337.8,337.8,337.8,337.8,22
2015/1/6,00:54:00,337.8,337.8,337.8,337.8,2
2015/1/6,00:55:00,337.9,337.9,337.9,337.9,1
2015/1/6,00:56:00,337.9,337.9,337.8,337.8,56
2015/1/6,00:57:00,337.8,337.8,337.8,337.8,5
2015/1/6,00:58:00,337.8,337.8,337.8,337.8,14
2015/1/6,01:00:00,337.7,337.7,337.7,337.7,20
2015/1/6,01:05:00,337.7,337.7,337.7,337.7,5
2015/1/6,01:09:00,337.7,337.7,337.7,337.7,2
2015/1/6,01:10:00,337.7,337.7,337.6,337.7,11
2015/1/6,01:11:00,337.7,337.7,337.6,337.6,4
2015/1/6,01:13:00,337.5,337.5,337.5,337.5,3
2015/1/6,01:15:00,337.5,337.5,337.5,337.5,2
2015/1/6,01:17:00,337.4,337.4,337.4,337.4,10
2015/1/6,01:18:00,337.4,337.4,337.4,337.4,1
2015/1/6,01:20:00,337.5,337.5,337.5,337.5,1
2015/1/6,01:22:00,337.5,337.6,337.5,337.6,3
2015/1/6,01:24:00,337.5,337.5,337.3,337.4,8
2015/1/6,01:28:00,337.3,337.3,337.3,337.3,3
2015/1/6,01:30:00,337.2,337.2,337.2,337.2,10
2015/1/6,01:31:00,337.1,337.1,337.1,337.1,13
2015/1/6,01:32:00,337.0,337.0,337.0,337.0,7
2015/1/6,01:33:00,337.0,337.0,337.0,337.0,7
2015/1/6,01:34:00,337.0,337.1,337.0,337.1,17
2015/1/6,01:35:00,337.1,337.1,337.1,337.1,4
2015/1/6,01:36:00,337.1,337.1,337.1,337.1,14
2015/1/6,01:37:00,337.2,337.3,337.2,337.3,16
2015/1/6,01:38:00,337.3,337.5,337.3,337.5,26
2015/1/6,01:39:00,337.5,337.5,337.5,337.5,6
2015/1/6,01:42:00,337.4,337.4,337.4,337.4,4
2015/1/6,01:43:00,337.5,337.5,337.5,337.5,8
2015/1/6,01:44:00,337.6,337.6,337.6,337.6,5
2015/1/6,01:45:00,337.5,337.6,337.5,337.6,20
2015/1/6,01:47:00,337.5,337.5,337.5,337.5,1
2015/1/6,01:48:00,337.6,337.6,337.6,337.6,1
2015/1/6,01:49:00,337.5,337.5,337.4,337.5,10
2015/1/6,01:52:00,337.4,337.4,337.4,337.4,11
2015/1/6,01:53:00,337.3,337.3,337.2,337.2,33
2015/1/6,01:54:00,337.2,337.2,337.2,337.2,1
2015/1/6,01:55:00,337.1,337.2,337.1,337.1,6
2015/1/6,01:56:00,337.1,337.1,337.1,337.1,7
2015/1/6,01:57:00,337.1,337.2,337.1,337.2,8
2015/1/6,01:58:00,337.2,337.3,337.2,337.2,7
2015/1/6,01:59:00,337.3,337.3,337.0,337.0,24
2015/1/6,02:00:00,337.0,337.2,337.0,337.0,8
2015/1/6,08:45:00,336.5,336.6,336.5,336.5,364
2015/1/6,08:46:00,336.5,336.6,335.5,336.5,514
2015/1/6,08:47:00,336.5,336.5,336.3,336.5,310
2015/1/6,08:48:00,336.5,336.5,336.2,336.2,178
2015/1/6,08:49:00,336.3,336.3,336.2,336.3,127
2015/1/6,08:50:00,336.3,336.3,336.1,336.2,202
2015/1/6,08:51:00,336.2,336.2,336.1,336.2,161
2015/1/6,08:52:00,336.2,336.2,335.9,336.0,294
2015/1/6,08:53:00,336.0,336.1,336.0,336.0,242
2015/1/6,08:54:00,335.9,336.0,335.9,336.0,27
2015/1/6,08:55:00,336.0,336.1,336.0,336.1,135
2015/1/6,08:56:00,336.0,336.0,335.7,335.7,286
2015/1/6,08:57:00,335.7,335.7,335.6,335.7,162
2015/1/6,08:58:00,335.6,335.6,335.3,335.3,238
2015/1/6,08:59:00,335.2,335.5,334.9,335.5,515
2015/1/6,09:00:00,335.5,335.6,335.2,335.4,298
2015/1/6,09:01:00,335.4,335.7,335.3,335.3,990
2015/1/6,09:02:00,335.3,335.6,335.2,335.5,647
2015/1/6,09:03:00,335.6,335.9,335.6,335.8,455
2015/1/6,09:04:00,335.8,335.9,335.5,335.9,383
2015/1/6,09:05:00,335.9,336.1,335.7,336.0,442
2015/1/6,09:06:00,335.9,336.1,335.9,336.1,263
2015/1/6,09:07:00,336.1,336.2,336.0,336.1,207
2015/1/6,09:08:00,336.1,336.2,335.9,336.0,215
2015/1/6,09:09:00,335.9,336.0,335.7,335.8,536
2015/1/6,09:10:00,335.8,335.8,335.5,335.6,298
2015/1/6,09:11:00,335.5,335.7,335.2,335.3,564
2015/1/6,09:12:00,335.3,335.3,335.1,335.3,254
2015/1/6,09:13:00,335.3,335.8,335.3,335.7,265
2015/1/6,09:14:00,335.7,335.7,335.5,335.6,99
2015/1/6,09:15:00,335.6,335.7,335.4,335.4,186
2015/1/6,09:16:00,335.3,335.4,335.1,335.2,379
2015/1/6,09:17:00,335.3,335.5,335.3,335.5,141
2015/1/6,09:18:00,335.5,335.5,335.3,335.3,96
2015/1/6,09:19:00,335.4,335.5,335.4,335.4,89
2015/1/6,09:20:00,335.4,335.5,335.3,335.5,94
2015/1/6,09:21:00,335.4,335.7,335.4,335.6,127
2015/1/6,09:22:00,335.6,335.7,335.4,335.5,124
2015/1/6,09:23:00,335.6,335.6,335.4,335.4,85
2015/1/6,09:24:00,335.5,335.6,335.4,335.4,55
2015/1/6,09:25:00,335.5,335.7,335.5,335.5,192
2015/1/6,09:26:00,335.5,335.5,335.3,335.3,255
2015/1/6,09:27:00,335.4,335.6,335.3,335.5,114
2015/1/6,09:28:00,335.5,335.5,335.4,335.4,128
2015/1/6,09:29:00,335.5,335.6,335.4,335.5,87
2015/1/6,09:30:00,335.4,335.5,335.3,335.4,47
2015/1/6,09:31:00,335.3,335.4,334.5,334.5,1013
2015/1/6,09:32:00,334.5,334.6,334.2,334.5,527
2015/1/6,09:33:00,334.5,334.5,334.3,334.4,158
2015/1/6,09:34:00,334.4,334.6,334.3,334.6,297
2015/1/6,09:35:00,334.6,334.6,334.5,334.6,145
2015/1/6,09:36:00,334.6,334.9,334.5,334.9,246
2015/1/6,09:37:00,334.8,334.9,334.6,334.8,96
2015/1/6,09:38:00,334.8,334.8,334.6,334.7,89
2015/1/6,09:39:00,334.7,334.8,334.7,334.7,80
2015/1/6,09:40:00,334.6,334.7,334.5,334.6,147
2015/1/6,09:41:00,334.6,334.6,334.3,334.3,317
2015/1/6,09:42:00,334.3,334.4,334.2,334.4,145
2015/1/6,09:43:00,334.4,334.6,334.3,334.6,81
2015/1/6,09:44:00,334.6,334.6,334.5,334.6,179
2015/1/6,09:45:00,334.6,334.7,334.5,334.5,161
2015/1/6,09:46:00,334.5,334.5,334.4,334.5,182
2015/1/6,09:47:00,334.5,334.5,334.3,334.4,184
2015/1/6,09:48:00,334.4,334.5,334.3,334.4,274
2015/1/6,09:49:00,334.5,334.6,334.5,334.6,235
2015/1/6,09:50:00,334.6,334.7,334.6,334.6,79
2015/1/6,09:51:00,334.6,334.6,334.5,334.6,135
2015/1/6,09:52:00,334.7,334.8,334.7,334.8,62
2015/1/6,09:53:00,334.8,334.8,334.7,334.8,135
2015/1/6,09:54:00,334.8,334.8,334.8,334.8,67
2015/1/6,09:55:00,334.8,334.9,334.8,334.8,73
2015/1/6,09:56:00,334.8,334.9,334.8,334.8,89
2015/1/6,09:57:00,334.9,335.0,334.9,334.9,31
2015/1/6,09:58:00,335.0,335.0,334.8,334.9,87
2015/1/6,09:59:00,334.9,335.0,334.9,335.0,48
2015/1/6,10:00:00,335.0,335.0,334.8,334.8,71
2015/1/6,10:01:00,334.9,334.9,334.8,334.8,91
2015/1/6,10:02:00,334.8,334.9,334.8,334.9,5
2015/1/6,10:03:00,334.8,334.9,334.8,334.9,18
2015/1/6,10:04:00,334.9,334.9,334.8,334.9,32
2015/1/6,10:05:00,334.9,334.9,334.8,334.9,78
2015/1/6,10:06:00,335.0,335.0,334.8,334.8,41
2015/1/6,10:07:00,334.9,334.9,334.8,334.9,36
2015/1/6,10:08:00,334.9,335.0,334.9,335.0,53
2015/1/6,10:09:00,335.0,335.0,334.9,334.9,57
2015/1/6,10:10:00,334.9,335.0,334.8,334.9,107
2015/1/6,10:11:00,334.9,334.9,334.7,334.7,240
2015/1/6,10:12:00,334.7,334.8,334.5,334.6,261
2015/1/6,10:13:00,334.7,334.7,334.6,334.6,127
2015/1/6,10:14:00,334.7,334.7,334.6,334.6,97
2015/1/6,10:15:00,334.7,334.7,334.5,334.5,119
2015/1/6,10:16:00,334.5,334.6,334.4,334.5,85
2015/1/6,10:17:00,334.6,334.6,334.4,334.4,81
2015/1/6,10:18:00,334.4,334.5,334.4,334.5,72
2015/1/6,10:19:00,334.6,334.6,334.5,334.5,132
2015/1/6,10:20:00,334.4,334.5,334.4,334.4,32
2015/1/6,10:21:00,334.4,334.4,333.6,334.0,973
2015/1/6,10:22:00,333.9,333.9,333.8,333.9,348
2015/1/6,10:23:00,333.9,333.9,333.7,333.7,120
2015/1/6,10:24:00,333.8,334.0,333.7,333.9,298
2015/1/6,10:25:00,333.9,333.9,333.8,333.9,91
2015/1/6,10:26:00,333.8,334.0,333.8,333.9,47
2015/1/6,10:27:00,334.0,334.0,333.9,333.9,185
2015/1/6,10:28:00,333.9,334.0,333.9,333.9,52
2015/1/6,10:29:00,334.0,334.1,334.0,334.0,81
2015/1/6,10:30:00,334.0,334.0,333.7,333.7,229
2015/1/6,10:31:00,333.7,333.7,333.5,333.5,379
2015/1/6,10:32:00,333.5,333.5,333.4,333.5,108
2015/1/6,10:33:00,333.4,333.4,333.3,333.3,49
2015/1/6,10:34:00,333.3,333.3,333.2,333.3,273
2015/1/6,10:35:00,333.2,333.3,333.1,333.2,269
2015/1/6,10:36:00,333.1,333.2,333.1,333.2,121
2015/1/6,10:37:00,333.2,333.4,333.2,333.3,286
2015/1/6,10:38:00,333.3,333.3,333.2,333.3,66
2015/1/6,10:39:00,333.2,333.3,333.1,333.3,216
2015/1/6,10:40:00,333.2,333.3,333.2,333.2,129
2015/1/6,10:41:00,333.2,333.2,333.1,333.2,219
2015/1/6,10:42:00,333.2,333.3,333.1,333.1,75
2015/1/6,10:43:00,333.2,333.2,333.1,333.2,127
2015/1/6,10:44:00,333.2,333.3,333.2,333.3,9
2015/1/6,10:45:00,333.2,333.3,333.1,333.2,148
2015/1/6,10:46:00,333.1,333.1,332.3,332.6,1447
2015/1/6,10:47:00,332.6,332.6,332.5,332.5,287
2015/1/6,10:48:00,332.5,332.7,332.5,332.6,290
2015/1/6,10:49:00,332.6,332.6,332.5,332.5,419
2015/1/6,10:50:00,332.5,332.6,332.4,332.5,258
2015/1/6,10:51:00,332.4,332.6,332.4,332.6,206
2015/1/6,10:52:00,332.6,332.7,332.5,332.6,278
2015/1/6,10:53:00,332.5,332.7,332.5,332.7,181
2015/1/6,10:54:00,332.6,332.7,332.5,332.7,205
2015/1/6,10:55:00,332.6,332.7,332.6,332.6,36
2015/1/6,10:56:00,332.6,332.8,332.6,332.8,118
2015/1/6,10:57:00,332.8,332.9,332.7,332.8,78
2015/1/6,10:58:00,332.8,332.8,332.8,332.8,44
2015/1/6,10:59:00,332.8,332.9,332.8,332.9,58
2015/1/6,11:00:00,332.9,332.9,332.8,332.8,86
2015/1/6,11:01:00,332.8,332.8,332.6,332.7,214
2015/1/6,11:02:00,332.7,333.0,332.7,332.9,124
2015/1/6,11:03:00,333.0,333.0,332.9,333.0,50
2015/1/6,11:04:00,333.0,333.0,332.8,332.9,110
2015/1/6,11:05:00,332.9,333.0,332.9,333.0,46
2015/1/6,11:06:00,333.0,333.0,332.8,332.9,128
2015/1/6,11:07:00,332.8,332.9,332.8,332.9,34
2015/1/6,11:08:00,333.0,333.0,332.9,333.0,82
2015/1/6,11:09:00,333.0,333.1,332.9,333.0,72
2015/1/6,11:10:00,333.0,333.0,333.0,333.0,96
2015/1/6,11:11:00,333.0,333.1,333.0,333.1,68
2015/1/6,11:12:00,333.0,333.1,333.0,333.1,90
2015/1/6,11:13:00,333.1,333.1,333.0,333.1,68
2015/1/6,11:14:00,333.1,333.1,333.0,333.0,36
2015/1/6,11:15:00,333.0,333.0,332.9,333.0,65
2015/1/6,11:16:00,332.9,332.9,332.8,332.9,43
2015/1/6,11:17:00,332.9,333.0,332.9,332.9,107
2015/1/6,11:18:00,332.9,333.0,332.9,333.0,60
2015/1/6,11:19:00,333.0,333.0,333.0,333.0,38
2015/1/6,11:20:00,333.0,333.0,333.0,333.0,18
2015/1/6,11:21:00,333.0,333.0,333.0,333.0,26
2015/1/6,11:22:00,332.9,332.9,332.7,332.8,98
2015/1/6,11:23:00,332.8,332.9,332.7,332.9,35
2015/1/6,11:24:00,332.9,332.9,332.9,332.9,23
2015/1/6,11:25:00,333.0,333.0,333.0,333.0,84
2015/1/6,11:26:00,332.9,332.9,332.9,332.9,31
2015/1/6,11:27:00,332.9,332.9,332.9,332.9,21
2015/1/6,11:28:00,332.9,332.9,332.8,332.8,33
2015/1/6,11:29:00,332.7,332.7,332.3,332.4,280
2015/1/6,11:30:00,332.4,332.4,331.8,332.0,555
2015/1/6,11:31:00,332.0,332.2,331.9,331.9,694
2015/1/6,11:32:00,331.9,332.0,331.8,331.9,245
2015/1/6,11:33:00,331.9,332.1,331.9,332.0,102
2015/1/6,11:34:00,332.0,332.2,331.9,332.1,124
2015/1/6,11:35:00,332.1,332.2,332.1,332.2,36
2015/1/6,11:36:00,332.2,332.2,332.1,332.1,63
2015/1/6,11:37:00,332.2,332.2,332.2,332.2,26
2015/1/6,11:38:00,332.2,332.2,332.1,332.2,58
2015/1/6,11:39:00,332.2,332.2,332.1,332.2,40
2015/1/6,11:40:00,332.2,332.2,332.1,332.2,28
2015/1/6,11:41:00,332.3,332.3,331.9,332.0,126
2015/1/6,11:42:00,332.0,332.0,331.9,332.0,65
2015/1/6,11:43:00,332.0,332.1,331.9,332.1,228
2015/1/6,11:44:00,332.1,332.1,332.0,332.1,6
2015/1/6,11:45:00,332.1,332.1,332.0,332.1,15
2015/1/6,11:46:00,332.1,332.1,331.8,331.9,145
2015/1/6,11:47:00,331.9,331.9,331.8,331.8,105
2015/1/6,11:48:00,331.8,331.8,331.6,331.6,262
2015/1/6,11:49:00,331.6,331.7,331.5,331.7,142
2015/1/6,11:50:00,331.7,331.7,331.6,331.7,78
2015/1/6,11:51:00,331.7,331.7,331.6,331.6,82
2015/1/6,11:52:00,331.6,331.7,331.6,331.6,188
2015/1/6,11:53:00,331.7,331.8,331.7,331.8,58
2015/1/6,11:54:00,331.7,331.7,331.6,331.7,170
2015/1/6,11:55:00,331.7,331.7,331.6,331.7,69
2015/1/6,11:56:00,331.7,331.7,331.7,331.7,83
2015/1/6,11:57:00,331.7,331.7,331.7,331.7,40
2015/1/6,11:58:00,331.7,331.7,331.5,331.6,128
2015/1/6,11:59:00,331.6,331.6,331.4,331.4,79
2015/1/6,12:00:00,331.4,331.5,331.2,331.2,146
2015/1/6,12:01:00,331.3,331.3,331.1,331.2,275
2015/1/6,12:02:00,331.1,331.3,331.1,331.3,120
2015/1/6,12:03:00,331.2,331.3,331.2,331.3,55
2015/1/6,12:04:00,331.3,331.3,331.2,331.3,63
2015/1/6,12:05:00,331.3,331.4,331.3,331.4,64
2015/1/6,12:06:00,331.3,331.3,331.3,331.3,29
2015/1/6,12:07:00,331.2,331.3,331.1,331.2,167
2015/1/6,12:08:00,331.1,331.2,331.1,331.2,102
2015/1/6,12:09:00,331.1,331.1,330.5,330.8,627
2015/1/6,12:10:00,330.7,331.0,330.7,331.0,97
2015/1/6,12:11:00,330.9,331.2,330.9,331.2,213
2015/1/6,12:12:00,331.2,331.3,331.2,331.2,132
2015/1/6,12:13:00,331.2,331.2,331.1,331.1,48
2015/1/6,12:14:00,331.1,331.2,331.1,331.2,64
2015/1/6,12:15:00,331.2,331.2,331.1,331.2,48
2015/1/6,12:16:00,331.2,331.2,331.1,331.2,34
2015/1/6,12:17:00,331.3,331.3,331.2,331.2,87
2015/1/6,12:18:00,331.2,331.4,331.2,331.4,79
2015/1/6,12:19:00,331.4,331.4,331.4,331.4,73
2015/1/6,12:20:00,331.3,331.3,331.3,331.3,68
2015/1/6,12:21:00,331.3,331.4,331.3,331.4,72
2015/1/6,12:22:00,331.4,331.4,331.4,331.4,45
2015/1/6,12:23:00,331.5,331.6,331.4,331.4,154
2015/1/6,12:24:00,331.5,331.7,331.5,331.6,79
2015/1/6,12:25:00,331.6,331.7,331.6,331.6,109
2015/1/6,12:26:00,331.7,331.7,331.6,331.7,70
2015/1/6,12:27:00,331.6,331.6,331.5,331.6,38
2015/1/6,12:28:00,331.6,331.7,331.6,331.7,52
2015/1/6,12:29:00,331.7,331.7,331.6,331.7,45
2015/1/6,12:30:00,331.8,331.8,331.7,331.7,158
2015/1/6,12:31:00,331.7,331.7,331.5,331.6,57
2015/1/6,12:32:00,331.6,331.6,331.5,331.6,127
2015/1/6,12:33:00,331.6,331.6,331.6,331.6,27
2015/1/6,12:34:00,331.6,331.7,331.6,331.7,55
2015/1/6,12:35:00,331.7,331.7,331.6,331.6,49
2015/1/6,12:36:00,331.6,331.6,331.5,331.5,124
2015/1/6,12:37:00,331.4,331.5,331.2,331.4,277
2015/1/6,12:38:00,331.4,331.5,331.4,331.4,23
2015/1/6,12:39:00,331.4,331.5,331.4,331.5,51
2015/1/6,12:40:00,331.6,331.6,331.5,331.6,89
2015/1/6,12:41:00,331.5,331.5,331.4,331.5,67
2015/1/6,12:42:00,331.4,331.5,331.4,331.5,77
2015/1/6,12:43:00,331.5,331.5,331.5,331.5,23
2015/1/6,12:44:00,331.5,331.5,331.4,331.5,22
2015/1/6,12:45:00,331.5,331.7,331.5,331.7,83
2015/1/6,12:46:00,331.7,331.7,331.6,331.7,162
2015/1/6,12:47:00,331.7,331.8,331.7,331.8,22
2015/1/6,12:48:00,331.8,331.9,331.8,331.8,101
2015/1/6,12:49:00,331.8,331.8,331.7,331.7,142
2015/1/6,12:50:00,331.7,331.9,331.7,331.8,68
2015/1/6,12:51:00,331.9,331.9,331.7,331.8,139
2015/1/6,12:52:00,331.8,331.9,331.5,331.5,171
2015/1/6,12:53:00,331.6,331.7,331.6,331.6,234
2015/1/6,12:54:00,331.7,331.8,331.7,331.8,18
2015/1/6,12:55:00,331.7,331.8,331.7,331.8,121
2015/1/6,12:56:00,331.8,331.9,331.8,331.9,91
2015/1/6,12:57:00,331.8,332.0,331.8,331.9,61
2015/1/6,12:58:00,331.9,332.1,331.9,332.1,134
2015/1/6,12:59:00,332.2,332.4,332.1,332.4,200
2015/1/6,13:00:00,332.4,332.4,332.2,332.2,106
2015/1/6,13:01:00,332.2,332.2,331.9,332.0,385
2015/1/6,13:02:00,332.1,332.1,332.0,332.1,171
2015/1/6,13:03:00,332.0,332.0,331.9,331.9,78
2015/1/6,13:04:00,331.9,332.1,331.9,332.0,126
2015/1/6,13:05:00,332.0,332.1,332.0,332.0,59
2015/1/6,13:06:00,332.0,332.0,331.8,331.9,376
2015/1/6,13:07:00,332.0,332.1,332.0,332.1,74
2015/1/6,13:08:00,332.0,332.0,331.9,332.0,42
2015/1/6,13:09:00,332.0,332.0,331.9,332.0,26
2015/1/6,13:10:00,332.0,332.1,332.0,332.1,30
2015/1/6,13:11:00,332.1,332.1,332.0,332.1,34
2015/1/6,13:12:00,332.0,332.2,332.0,332.1,84
2015/1/6,13:13:00,332.2,332.2,332.1,332.2,91
2015/1/6,13:14:00,332.2,332.3,332.2,332.2,24
2015/1/6,13:15:00,332.2,332.5,332.2,332.4,174
2015/1/6,13:16:00,332.3,332.4,332.0,332.0,258
2015/1/6,13:17:00,332.0,332.0,331.9,331.9,122
2015/1/6,13:18:00,331.9,332.0,331.8,331.8,111
2015/1/6,13:19:00,331.8,331.9,331.6,331.7,408
2015/1/6,13:20:00,331.7,331.8,331.6,331.8,237
2015/1/6,13:21:00,331.8,331.8,331.6,331.6,235
2015/1/6,13:22:00,331.6,331.7,331.6,331.7,26
2015/1/6,13:23:00,331.7,331.7,331.5,331.6,193
2015/1/6,13:24:00,331.5,331.7,331.5,331.6,96
2015/1/6,13:25:00,331.7,331.9,331.7,331.8,155
2015/1/6,13:26:00,331.8,331.8,331.4,331.4,238
2015/1/6,13:27:00,331.4,331.4,331.2,331.3,95
2015/1/6,13:28:00,331.2,331.3,331.2,331.3,75
2015/1/6,13:29:00,331.2,331.4,331.2,331.2,243
2015/1/6,13:30:00,331.2,331.4,331.1,331.3,568
2015/1/6,13:31:00,331.3,331.4,331.0,331.2,365
2015/1/6,13:32:00,331.3,331.4,331.3,331.3,176
2015/1/6,13:33:00,331.3,331.3,331.2,331.2,117
2015/1/6,13:34:00,331.3,331.5,331.3,331.4,39
2015/1/6,13:35:00,331.5,331.5,331.3,331.4,152
2015/1/6,13:36:00,331.4,331.5,331.3,331.3,52
2015/1/6,13:37:00,331.3,331.4,331.3,331.4,40
2015/1/6,13:38:00,331.4,331.6,331.3,331.6,118
2015/1/6,13:39:00,331.6,331.7,331.6,331.6,85
2015/1/6,13:40:00,331.6,331.8,331.6,331.7,98
2015/1/6,13:41:00,331.7,331.8,331.7,331.8,148
2015/1/6,13:42:00,331.9,332.1,331.9,332.1,173
2015/1/6,13:43:00,332.1,332.3,332.0,332.2,139
2015/1/6,13:44:00,332.2,332.2,331.9,332.2,194
2015/1/6,13:45:00,332.1,332.2,332.0,332.2,168
2015/1/6,14:35:00,331.9,331.9,331.9,331.9,9
2015/1/6,14:36:00,331.9,331.9,331.7,331.7,22
2015/1/6,14:37:00,331.7,331.7,331.7,331.7,5
2015/1/6,14:38:00,331.8,331.8,331.8,331.8,7
2015/1/6,14:40:00,331.9,331.9,331.9,331.9,1
2015/1/6,14:41:00,331.8,331.8,331.8,331.8,5
2015/1/6,14:43:00,331.8,331.8,331.8,331.8,3
2015/1/6,14:44:00,331.8,331.8,331.8,331.8,1
2015/1/6,14:49:00,331.7,331.7,331.7,331.7,3
2015/1/6,14:50:00,331.8,331.8,331.8,331.8,1
2015/1/6,14:51:00,331.7,331.8,331.7,331.7,3
2015/1/6,14:54:00,331.8,331.8,331.8,331.8,2
2015/1/6,14:55:00,331.8,332.0,331.8,332.0,21
2015/1/6,14:56:00,331.9,331.9,331.9,331.9,1
2015/1/6,14:58:00,332.0,332.0,332.0,332.0,11
2015/1/6,14:59:00,332.1,332.1,332.1,332.1,1
2015/1/6,15:00:00,332.1,332.1,332.1,332.1,2
2015/1/6,15:01:00,332.1,332.1,332.1,332.1,2
2015/1/6,15:03:00,332.1,332.1,332.1,332.1,1
2015/1/6,15:05:00,332.1,332.1,332.1,332.1,4
2015/1/6,15:06:00,332.1,332.1,332.1,332.1,1
2015/1/6,15:08:00,332.1,332.1,332.1,332.1,4
2015/1/6,15:09:00,332.1,332.1,332.1,332.1,6
2015/1/6,15:10:00,332.1,332.1,332.1,332.1,2
2015/1/6,15:11:00,332.1,332.1,332.1,332.1,2
2015/1/6,15:12:00,332.2,332.2,332.2,332.2,14
2015/1/6,15:13:00,332.2,332.2,332.2,332.2,2
2015/1/6,15:14:00,332.1,332.1,332.1,332.1,3
2015/1/6,15:16:00,332.1,332.1,332.1,332.1,1
2015/1/6,15:18:00,332.1,332.1,332.0,332.1,37
2015/1/6,15:19:00,332.1,332.1,332.0,332.1,6
2015/1/6,15:20:00,332.1,332.1,332.1,332.1,7
2015/1/6,15:21:00,332.1,332.1,332.1,332.1,5
2015/1/6,15:22:00,332.0,332.0,332.0,332.0,2
2015/1/6,15:23:00,332.0,332.0,332.0,332.0,39
2015/1/6,15:24:00,332.0,332.0,331.9,331.9,48
2015/1/6,15:26:00,331.9,332.0,331.9,332.0,8
2015/1/6,15:27:00,332.0,332.0,332.0,332.0,2
2015/1/6,15:28:00,332.0,332.0,332.0,332.0,27
2015/1/6,15:29:00,332.0,332.0,332.0,332.0,18
2015/1/6,15:30:00,332.0,332.0,332.0,332.0,8
2015/1/6,15:31:00,332.0,332.0,332.0,332.0,12
2015/1/6,15:32:00,332.0,332.0,332.0,332.0,38
2015/1/6,15:33:00,332.0,332.0,331.9,331.9,50
2015/1/6,15:34:00,332.0,332.0,331.8,331.8,31
2015/1/6,15:35:00,331.8,331.8,331.8,331.8,4
2015/1/6,15:36:00,331.8,331.8,331.7,331.7,29
2015/1/6,15:37:00,331.8,331.9,331.8,331.9,6
2015/1/6,15:38:00,332.0,332.0,332.0,332.0,22
2015/1/6,15:41:00,332.0,332.0,332.0,332.0,13
2015/1/6,15:42:00,331.9,331.9,331.9,331.9,4
2015/1/6,15:45:00,332.0,332.0,331.9,331.9,6
2015/1/6,15:46:00,331.9,331.9,331.9,331.9,2
2015/1/6,15:47:00,331.9,331.9,331.9,331.9,1
2015/1/6,15:48:00,331.8,331.8,331.8,331.8,2
2015/1/6,15:52:00,331.9,331.9,331.9,331.9,3
2015/1/6,15:55:00,331.9,331.9,331.9,331.9,3
2015/1/6,15:56:00,331.9,331.9,331.8,331.8,12
2015/1/6,15:57:00,331.8,331.8,331.8,331.8,2
2015/1/6,15:58:00,331.7,331.7,331.7,331.7,15
2015/1/6,15:59:00,331.7,331.7,331.7,331.7,8
2015/1/6,16:01:00,331.9,332.0,331.9,332.0,18
2015/1/6,16:03:00,332.0,332.0,332.0,332.0,2
2015/1/6,16:04:00,331.9,332.0,331.9,331.9,54
2015/1/6,16:05:00,331.8,331.8,331.8,331.8,2
2015/1/6,16:06:00,331.9,331.9,331.7,331.7,23
2015/1/6,16:07:00,331.7,331.7,331.7,331.7,4
2015/1/6,16:08:00,331.7,331.7,331.7,331.7,10
2015/1/6,16:09:00,331.8,331.8,331.8,331.8,5
2015/1/6,16:10:00,331.8,331.8,331.7,331.7,5
2015/1/6,16:13:00,331.7,331.7,331.6,331.6,2
2015/1/6,16:14:00,331.6,331.6,331.5,331.5,30
2015/1/6,16:16:00,331.5,331.5,331.5,331.5,12
2015/1/6,16:17:00,331.6,331.6,331.6,331.6,4
2015/1/6,16:18:00,331.6,331.6,331.6,331.6,8
2015/1/6,16:19:00,331.6,331.6,331.6,331.6,12
2015/1/6,16:20:00,331.6,331.7,331.6,331.7,21
2015/1/6,16:21:00,331.7,331.7,331.7,331.7,15
2015/1/6,16:22:00,331.7,331.7,331.7,331.7,4
2015/1/6,16:23:00,331.8,331.8,331.8,331.8,7
2015/1/6,16:24:00,331.7,331.7,331.7,331.7,1
2015/1/6,16:25:00,331.7,331.7,331.7,331.7,2
2015/1/6,16:27:00,331.7,331.7,331.7,331.7,9
2015/1/6,16:29:00,331.6,331.6,331.6,331.6,4
2015/1/6,16:30:00,331.6,331.6,331.6,331.6,8
2015/1/6,16:31:00,331.6,331.6,331.5,331.5,4
2015/1/6,16:32:00,331.4,331.5,331.4,331.5,2
2015/1/6,16:33:00,331.5,331.5,331.5,331.5,1
2015/1/6,16:34:00,331.4,331.4,331.3,331.3,25
2015/1/6,16:35:00,331.3,331.3,331.3,331.3,4
2015/1/6,16:36:00,331.3,331.4,331.3,331.4,7
2015/1/6,16:37:00,331.4,331.4,331.2,331.2,4
2015/1/6,16:38:00,331.2,331.2,331.2,331.2,4
2015/1/6,16:39:00,331.1,331.1,331.1,331.1,5
2015/1/6,16:40:00,331.1,331.1,331.1,331.1,21
2015/1/6,16:41:00,331.0,331.0,330.9,331.0,37
2015/1/6,16:42:00,331.0,331.0,331.0,331.0,6
2015/1/6,16:43:00,330.9,331.0,330.9,331.0,4
2015/1/6,16:44:00,331.0,331.0,330.9,330.9,15
2015/1/6,16:45:00,330.9,331.0,330.9,330.9,10
2015/1/6,16:46:00,330.9,330.9,330.8,330.8,15
2015/1/6,16:47:00,330.8,330.8,330.8,330.8,3
2015/1/6,16:48:00,330.9,330.9,330.9,330.9,3
2015/1/6,16:49:00,330.9,331.0,330.9,331.0,13
2015/1/6,16:50:00,331.0,331.0,331.0,331.0,3
2015/1/6,16:51:00,331.0,331.0,330.9,331.0,33
2015/1/6,16:52:00,331.0,331.0,331.0,331.0,4
2015/1/6,16:53:00,331.0,331.0,330.9,330.9,28
2015/1/6,16:54:00,331.0,331.0,330.9,331.0,9
2015/1/6,16:55:00,330.9,330.9,330.8,330.9,9
2015/1/6,16:56:00,330.9,330.9,330.4,330.5,109
2015/1/6,16:57:00,330.5,330.6,330.4,330.6,99
2015/1/6,16:58:00,330.5,330.7,330.5,330.7,62
2015/1/6,16:59:00,330.7,330.7,330.7,330.7,7
2015/1/6,17:01:00,330.6,330.6,330.6,330.6,43
2015/1/6,17:03:00,330.7,330.7,330.7,330.7,12
2015/1/6,17:04:00,330.7,330.7,330.7,330.7,9
2015/1/6,17:05:00,330.8,330.8,330.8,330.8,6
2015/1/6,17:06:00,330.8,330.9,330.8,330.9,6
2015/1/6,17:07:00,330.8,330.8,330.8,330.8,1
2015/1/6,17:08:00,330.8,330.8,330.7,330.7,11
2015/1/6,17:09:00,330.6,330.6,330.6,330.6,11
2015/1/6,17:10:00,330.6,330.6,330.6,330.6,3
2015/1/6,17:11:00,330.6,330.6,330.5,330.6,15
2015/1/6,17:12:00,330.6,330.6,330.6,330.6,8
2015/1/6,17:13:00,330.6,330.6,330.5,330.6,11
2015/1/6,17:14:00,330.7,330.7,330.5,330.6,31
2015/1/6,17:15:00,330.6,330.6,330.6,330.6,5
2015/1/6,17:16:00,330.6,330.7,330.6,330.7,21
2015/1/6,17:17:00,330.7,330.7,330.7,330.7,5
2015/1/6,17:19:00,330.7,330.7,330.7,330.7,2
2015/1/6,17:20:00,330.6,330.7,330.6,330.7,11
2015/1/6,17:21:00,330.7,330.8,330.7,330.7,10
2015/1/6,17:22:00,330.8,330.9,330.7,330.7,18
2015/1/6,17:23:00,330.7,330.7,330.7,330.7,10
2015/1/6,17:25:00,330.7,330.7,330.7,330.7,2
2015/1/6,17:26:00,330.7,330.7,330.7,330.7,1
2015/1/6,17:28:00,330.7,330.7,330.6,330.6,24
2015/1/6,17:29:00,330.5,330.5,330.5,330.5,3
2015/1/6,17:30:00,330.6,330.6,330.6,330.6,3
2015/1/6,17:31:00,330.6,330.6,330.6,330.6,9
2015/1/6,17:32:00,330.6,330.6,330.6,330.6,3
2015/1/6,17:34:00,330.6,330.6,330.6,330.6,2
2015/1/6,17:35:00,330.6,330.6,330.6,330.6,10
2015/1/6,17:37:00,330.6,330.6,330.6,330.6,9
2015/1/6,17:38:00,330.6,330.6,330.6,330.6,10
2015/1/6,17:40:00,330.6,330.6,330.6,330.6,24
2015/1/6,17:41:00,330.6,330.6,330.6,330.6,26
2015/1/6,17:42:00,330.6,330.6,330.6,330.6,16
2015/1/6,17:45:00,330.7,330.7,330.7,330.7,20
2015/1/6,17:46:00,330.6,330.6,330.6,330.6,2
2015/1/6,17:47:00,330.6,330.6,330.6,330.6,1
2015/1/6,17:48:00,330.7,330.7,330.6,330.6,3
2015/1/6,17:49:00,330.6,330.7,330.6,330.6,16
2015/1/6,17:50:00,330.7,330.7,330.7,330.7,2
2015/1/6,17:53:00,330.7,330.7,330.7,330.7,8
2015/1/6,17:54:00,330.7,330.7,330.7,330.7,5
2015/1/6,17:55:00,330.7,330.7,330.7,330.7,8
2015/1/6,17:57:00,330.6,330.6,330.6,330.6,10
2015/1/6,17:59:00,330.7,330.7,330.7,330.7,4
2015/1/6,18:00:00,330.6,330.7,330.6,330.7,2
2015/1/6,18:01:00,330.7,330.7,330.7,330.7,6
2015/1/6,18:03:00,330.6,330.6,330.6,330.6,34
2015/1/6,18:04:00,330.6,330.6,330.6,330.6,7
2015/1/6,18:05:00,330.6,330.6,330.6,330.6,1
2015/1/6,18:07:00,330.6,330.6,330.6,330.6,3
2015/1/6,18:08:00,330.6,330.6,330.6,330.6,6
2015/1/6,18:09:00,330.6,330.6,330.6,330.6,15
2015/1/6,18:10:00,330.6,330.6,330.6,330.6,1
2015/1/6,18:11:00,330.5,330.6,330.5,330.6,7
2015/1/6,18:12:00,330.6,330.6,330.5,330.6,6
2015/1/6,18:13:00,330.7,330.7,330.7,330.7,5
2015/1/6,18:14:00,330.7,330.7,330.7,330.7,24
2015/1/6,18:15:00,330.7,330.7,330.7,330.7,5
2015/1/6,18:16:00,330.8,330.8,330.7,330.7,8
2015/1/6,18:18:00,330.7,330.7,330.7,330.7,20
2015/1/6,18:19:00,330.7,330.7,330.7,330.7,6
2015/1/6,18:20:00,330.7,330.7,330.6,330.6,27
2015/1/6,18:21:00,330.7,330.7,330.7,330.7,5
2015/1/6,18:22:00,330.7,330.7,330.7,330.7,5
2015/1/6,18:24:00,330.8,330.8,330.8,330.8,10
2015/1/6,18:25:00,330.9,330.9,330.9,330.9,2
2015/1/6,18:26:00,330.9,330.9,330.9,330.9,12
2015/1/6,18:29:00,330.9,330.9,330.9,330.9,1
2015/1/6,18:30:00,330.9,330.9,330.9,330.9,1
2015/1/6,18:31:00,330.8,330.8,330.8,330.8,1
2015/1/6,18:32:00,330.8,330.8,330.8,330.8,13
2015/1/6,18:33:00,330.8,330.8,330.8,330.8,10
2015/1/6,18:34:00,330.8,330.8,330.8,330.8,1
2015/1/6,18:38:00,330.7,330.7,330.7,330.7,35
2015/1/6,18:39:00,330.7,330.7,330.7,330.7,11
2015/1/6,18:40:00,330.6,330.6,330.6,330.6,7
2015/1/6,18:41:00,330.6,330.6,330.6,330.6,1
2015/1/6,18:44:00,330.6,330.6,330.6,330.6,23
2015/1/6,18:45:00,330.5,330.5,330.5,330.5,13
2015/1/6,18:46:00,330.5,330.5,330.5,330.5,7
2015/1/6,18:49:00,330.6,330.6,330.6,330.6,4
2015/1/6,18:57:00,330.7,330.7,330.7,330.7,1
2015/1/6,18:58:00,330.7,330.7,330.7,330.7,41
2015/1/6,18:59:00,330.7,330.7,330.6,330.6,3
2015/1/6,19:03:00,330.7,330.7,330.7,330.7,1
2015/1/6,19:05:00,330.8,330.9,330.8,330.9,15
2015/1/6,19:06:00,331.0,331.0,331.0,331.0,50
2015/1/6,19:07:00,331.0,331.0,330.9,330.9,11
2015/1/6,19:10:00,331.0,331.0,331.0,331.0,6
2015/1/6,19:11:00,331.1,331.2,331.1,331.2,50
2015/1/6,19:12:00,331.2,331.2,331.2,331.2,4
2015/1/6,19:14:00,331.1,331.2,331.1,331.2,2
2015/1/6,19:15:00,331.2,331.2,331.2,331.2,3
2015/1/6,19:16:00,331.2,331.3,331.2,331.3,7
2015/1/6,19:17:00,331.3,331.3,331.3,331.3,2
2015/1/6,19:18:00,331.3,331.3,331.3,331.3,1
2015/1/6,19:19:00,331.3,331.4,331.3,331.3,9
2015/1/6,19:20:00,331.3,331.3,331.3,331.3,2
2015/1/6,19:21:00,331.4,331.4,331.4,331.4,3
2015/1/6,19:22:00,331.4,331.4,331.4,331.4,6
2015/1/6,19:23:00,331.5,331.5,331.5,331.5,6
2015/1/6,19:25:00,331.5,331.5,331.5,331.5,6
2015/1/6,19:28:00,331.4,331.4,331.4,331.4,1
2015/1/6,19:29:00,331.4,331.4,331.4,331.4,4
2015/1/6,19:30:00,331.5,331.5,331.5,331.5,4
2015/1/6,19:31:00,331.5,331.5,331.4,331.4,10
2015/1/6,19:32:00,331.5,331.5,331.5,331.5,5
2015/1/6,19:34:00,331.5,331.5,331.5,331.5,3
2015/1/6,19:38:00,331.5,331.5,331.5,331.5,1
2015/1/6,19:41:00,331.5,331.5,331.5,331.5,7
2015/1/6,19:45:00,331.4,331.4,331.4,331.4,1
2015/1/6,19:46:00,331.5,331.5,331.5,331.5,6
2015/1/6,19:47:00,331.5,331.5,331.5,331.5,2
2015/1/6,19:48:00,331.5,331.5,331.5,331.5,1
2015/1/6,19:50:00,331.5,331.5,331.4,331.5,13
2015/1/6,19:51:00,331.6,331.7,331.6,331.7,88
2015/1/6,19:52:00,331.7,331.7,331.7,331.7,44
2015/1/6,19:53:00,331.8,331.8,331.7,331.7,36
2015/1/6,19:54:00,331.6,331.6,331.6,331.6,2
2015/1/6,19:55:00,331.6,331.7,331.6,331.7,11
2015/1/6,19:56:00,331.6,331.6,331.6,331.6,2
2015/1/6,19:57:00,331.7,331.7,331.7,331.7,9
2015/1/6,19:58:00,331.7,331.7,331.7,331.7,2
2015/1/6,19:59:00,331.7,331.7,331.6,331.6,4
2015/1/6,20:00:00,331.6,331.6,331.6,331.6,4
2015/1/6,20:01:00,331.6,331.7,331.6,331.7,19
2015/1/6,20:02:00,331.7,331.7,331.7,331.7,41
2015/1/6,20:03:00,331.7,331.7,331.7,331.7,10
2015/1/6,20:04:00,331.7,331.7,331.7,331.7,2
2015/1/6,20:05:00,331.7,331.7,331.7,331.7,2
2015/1/6,20:06:00,331.6,331.6,331.5,331.5,13
2015/1/6,20:07:00,331.4,331.4,331.4,331.4,8
2015/1/6,20:08:00,331.4,331.4,331.4,331.4,8
2015/1/6,20:09:00,331.5,331.5,331.5,331.5,1
2015/1/6,20:10:00,331.5,331.5,331.5,331.5,8
2015/1/6,20:12:00,331.5,331.5,331.5,331.5,5
2015/1/6,20:13:00,331.5,331.6,331.5,331.6,25
2015/1/6,20:14:00,331.7,331.8,331.7,331.8,28
2015/1/6,20:15:00,331.7,331.7,331.7,331.7,1
2015/1/6,20:17:00,331.6,331.6,331.6,331.6,9
2015/1/6,20:19:00,331.5,331.5,331.5,331.5,4
2015/1/6,20:20:00,331.5,331.5,331.5,331.5,2
2015/1/6,20:21:00,331.4,331.4,331.4,331.4,19
2015/1/6,20:22:00,331.4,331.4,331.3,331.3,3
2015/1/6,20:24:00,331.3,331.3,331.3,331.3,3
2015/1/6,20:26:00,331.4,331.4,331.4,331.4,9
2015/1/6,20:27:00,331.4,331.4,331.4,331.4,2
2015/1/6,20:28:00,331.5,331.5,331.5,331.5,4
2015/1/6,20:29:00,331.6,331.6,331.6,331.6,1
2015/1/6,20:30:00,331.6,331.6,331.6,331.6,1
2015/1/6,20:32:00,331.5,331.5,331.5,331.5,1
2015/1/6,20:34:00,331.6,331.6,331.6,331.6,1
2015/1/6,20:35:00,331.5,331.5,331.5,331.5,1
2015/1/6,20:37:00,331.4,331.4,331.4,331.4,1
2015/1/6,20:39:00,331.4,331.4,331.4,331.4,4
2015/1/6,20:40:00,331.4,331.4,331.4,331.4,1
2015/1/6,20:41:00,331.3,331.3,331.3,331.3,2
2015/1/6,20:42:00,331.2,331.2,331.0,331.1,14
2015/1/6,20:43:00,331.1,331.1,331.1,331.1,3
2015/1/6,20:44:00,331.1,331.1,331.1,331.1,29
2015/1/6,20:45:00,331.1,331.1,330.9,330.9,37
2015/1/6,20:46:00,331.0,331.0,331.0,331.0,4
2015/1/6,20:47:00,331.1,331.1,331.1,331.1,5
2015/1/6,20:48:00,331.1,331.1,331.1,331.1,5
2015/1/6,20:51:00,331.2,331.2,331.2,331.2,26
2015/1/6,20:53:00,331.2,331.2,331.2,331.2,15
2015/1/6,20:54:00,331.2,331.2,331.2,331.2,69
2015/1/6,20:55:00,331.2,331.3,331.2,331.3,7
2015/1/6,20:57:00,331.3,331.3,331.2,331.2,2
2015/1/6,20:59:00,331.1,331.1,331.1,331.1,1
2015/1/6,21:01:00,331.2,331.2,331.2,331.2,1
2015/1/6,21:02:00,331.2,331.2,331.2,331.2,2
2015/1/6,21:04:00,331.2,331.2,331.2,331.2,3
2015/1/6,21:05:00,331.2,331.2,331.2,331.2,5
2015/1/6,21:06:00,331.2,331.2,331.2,331.2,7
2015/1/6,21:07:00,331.2,331.3,331.2,331.3,3
2015/1/6,21:08:00,331.3,331.3,331.3,331.3,3
2015/1/6,21:10:00,331.3,331.3,331.3,331.3,1
2015/1/6,21:11:00,331.3,331.3,331.3,331.3,1
2015/1/6,21:12:00,331.3,331.3,331.2,331.2,6
2015/1/6,21:13:00,331.2,331.2,331.0,331.0,20
2015/1/6,21:14:00,331.0,331.0,331.0,331.0,1
2015/1/6,21:15:00,331.0,331.0,331.0,331.0,1
2015/1/6,21:16:00,331.0,331.0,331.0,331.0,2
2015/1/6,21:17:00,331.0,331.0,331.0,331.0,1
2015/1/6,21:19:00,330.9,331.0,330.9,331.0,16
2015/1/6,21:23:00,330.8,330.8,330.8,330.8,16
2015/1/6,21:24:00,330.7,330.7,330.7,330.7,41
2015/1/6,21:25:00,330.6,330.7,330.6,330.7,5
2015/1/6,21:26:00,330.7,330.7,330.7,330.7,14
2015/1/6,21:27:00,330.7,330.7,330.7,330.7,30
2015/1/6,21:28:00,330.7,330.7,330.6,330.6,14
2015/1/6,21:29:00,330.7,330.7,330.7,330.7,1
2015/1/6,21:30:00,330.7,330.7,330.7,330.7,1
2015/1/6,21:31:00,330.6,330.6,330.6,330.6,19
2015/1/6,21:32:00,330.6,330.7,330.6,330.7,75
2015/1/6,21:33:00,330.7,330.7,330.6,330.6,14
2015/1/6,21:35:00,330.6,330.6,330.5,330.5,17
2015/1/6,21:36:00,330.5,330.5,330.5,330.5,9
2015/1/6,21:37:00,330.5,330.5,330.5,330.5,1
2015/1/6,21:38:00,330.5,330.5,330.5,330.5,19
2015/1/6,21:39:00,330.5,330.6,330.5,330.6,10
2015/1/6,21:40:00,330.7,330.7,330.7,330.7,2
2015/1/6,21:43:00,330.7,330.7,330.7,330.7,2
2015/1/6,21:44:00,330.7,330.7,330.7,330.7,1
2015/1/6,21:46:00,330.7,330.7,330.7,330.7,1
2015/1/6,21:47:00,330.7,330.7,330.7,330.7,1
2015/1/6,21:51:00,330.7,330.7,330.7,330.7,8
2015/1/6,21:52:00,330.7,330.7,330.7,330.7,7
2015/1/6,21:53:00,330.7,330.7,330.7,330.7,1
2015/1/6,21:55:00,330.6,330.6,330.5,330.6,22
2015/1/6,21:56:00,330.6,330.8,330.6,330.8,7
2015/1/6,21:57:00,330.8,330.8,330.8,330.8,2
2015/1/6,21:58:00,330.8,330.8,330.8,330.8,4
2015/1/6,22:00:00,330.9,330.9,330.7,330.7,4
2015/1/6,22:02:00,330.7,330.8,330.7,330.7,7
2015/1/6,22:04:00,330.7,330.7,330.7,330.7,2
2015/1/6,22:05:00,330.8,330.8,330.8,330.8,2
2015/1/6,22:06:00,330.8,330.8,330.8,330.8,8
2015/1/6,22:07:00,330.8,330.8,330.8,330.8,8
2015/1/6,22:08:00,330.8,330.8,330.8,330.8,1
2015/1/6,22:09:00,330.9,330.9,330.9,330.9,2
2015/1/6,22:11:00,330.9,331.0,330.9,331.0,4
2015/1/6,22:12:00,330.9,330.9,330.9,330.9,1
2015/1/6,22:13:00,331.0,331.0,331.0,331.0,1
2015/1/6,22:14:00,330.9,330.9,330.9,330.9,2
2015/1/6,22:15:00,330.9,330.9,330.9,330.9,3
2015/1/6,22:16:00,330.9,330.9,330.9,330.9,28
2015/1/6,22:17:00,330.9,331.0,330.9,331.0,27
2015/1/6,22:18:00,331.0,331.0,330.9,331.0,3
2015/1/6,22:19:00,331.0,331.1,331.0,331.1,14
2015/1/6,22:20:00,331.1,331.1,331.1,331.1,3
2015/1/6,22:21:00,331.0,331.0,331.0,331.0,5
2015/1/6,22:22:00,331.0,331.0,331.0,331.0,3
2015/1/6,22:23:00,331.0,331.0,331.0,331.0,10
2015/1/6,22:24:00,331.0,331.0,331.0,331.0,3
2015/1/6,22:25:00,331.0,331.0,331.0,331.0,2
2015/1/6,22:26:00,331.1,331.2,331.1,331.2,30
2015/1/6,22:28:00,331.2,331.2,331.2,331.2,16
2015/1/6,22:30:00,331.2,331.2,331.1,331.2,21
2015/1/6,22:31:00,331.2,331.2,331.1,331.1,4
2015/1/6,22:32:00,331.1,331.1,330.9,330.9,19
2015/1/6,22:33:00,330.9,331.0,330.9,331.0,19
2015/1/6,22:34:00,331.0,331.2,330.9,331.1,14
2015/1/6,22:35:00,331.2,331.6,331.2,331.4,90
2015/1/6,22:36:00,331.3,331.3,331.2,331.3,36
2015/1/6,22:37:00,331.4,331.7,331.4,331.6,56
2015/1/6,22:38:00,331.6,331.8,331.4,331.4,70
2015/1/6,22:39:00,331.3,331.3,331.1,331.2,30
2015/1/6,22:40:00,331.3,331.3,331.1,331.2,19
2015/1/6,22:41:00,331.1,331.2,331.0,331.2,21
2015/1/6,22:42:00,331.1,331.1,331.0,331.1,6
2015/1/6,22:43:00,331.2,331.2,331.2,331.2,2
2015/1/6,22:44:00,331.0,331.0,330.9,330.9,18
2015/1/6,22:45:00,330.9,331.2,330.9,331.2,19
2015/1/6,22:46:00,331.1,331.3,331.1,331.3,13
2015/1/6,22:47:00,331.2,331.2,331.2,331.2,8
2015/1/6,22:48:00,331.3,331.3,331.3,331.3,4
2015/1/6,22:49:00,331.3,331.3,331.2,331.2,5
2015/1/6,22:50:00,331.2,331.5,331.2,331.5,24
2015/1/6,22:51:00,331.5,331.5,331.4,331.4,4
2015/1/6,22:52:00,331.4,331.4,331.4,331.4,1
2015/1/6,22:53:00,331.5,331.5,331.5,331.5,11
2015/1/6,22:54:00,331.5,331.5,331.5,331.5,2
2015/1/6,22:55:00,331.6,331.6,331.6,331.6,13
2015/1/6,22:56:00,331.6,331.6,331.6,331.6,8
2015/1/6,22:57:00,331.6,331.6,331.6,331.6,12
2015/1/6,22:58:00,331.6,331.6,331.6,331.6,24
2015/1/6,22:59:00,331.5,331.5,331.4,331.4,12
2015/1/6,23:00:00,331.4,331.4,331.3,331.3,4
2015/1/6,23:01:00,331.3,331.4,331.2,331.2,17
2015/1/6,23:02:00,331.3,331.4,331.2,331.3,32
2015/1/6,23:03:00,331.3,331.6,331.3,331.6,22
2015/1/6,23:04:00,331.5,331.6,331.4,331.5,21
2015/1/6,23:05:00,331.5,331.5,331.3,331.4,38
2015/1/6,23:06:00,331.4,331.4,331.4,331.4,6
2015/1/6,23:07:00,331.5,331.6,331.2,331.2,45
2015/1/6,23:08:00,331.3,331.3,331.2,331.3,3
2015/1/6,23:09:00,331.4,331.4,331.3,331.3,7
2015/1/6,23:10:00,331.3,331.3,331.3,331.3,4
2015/1/6,23:11:00,331.4,331.5,331.4,331.5,15
2015/1/6,23:12:00,331.5,331.8,331.5,331.8,43
2015/1/6,23:13:00,331.8,331.8,331.8,331.8,8
2015/1/6,23:14:00,331.8,332.3,331.8,332.3,62
2015/1/6,23:15:00,332.2,332.3,332.1,332.2,22
2015/1/6,23:16:00,332.2,332.5,332.2,332.5,35
2015/1/6,23:17:00,332.4,332.4,332.4,332.4,4
2015/1/6,23:18:00,332.4,332.4,332.2,332.2,14
2015/1/6,23:19:00,332.2,332.2,332.0,332.0,23
2015/1/6,23:20:00,332.0,332.1,332.0,332.1,23
2015/1/6,23:21:00,332.1,332.2,332.1,332.1,22
2015/1/6,23:22:00,332.2,332.3,332.1,332.1,14
2015/1/6,23:23:00,332.1,332.3,332.1,332.3,19
2015/1/6,23:24:00,332.2,332.3,332.2,332.2,9
2015/1/6,23:25:00,332.2,332.2,332.2,332.2,23
2015/1/6,23:26:00,332.2,332.2,332.2,332.2,2
2015/1/6,23:27:00,332.2,332.2,332.1,332.2,15
2015/1/6,23:28:00,332.1,332.2,332.1,332.1,19
2015/1/6,23:29:00,332.2,332.3,332.2,332.2,17
2015/1/6,23:30:00,332.2,332.2,332.1,332.2,12
2015/1/6,23:31:00,332.1,332.2,331.9,332.1,33
2015/1/6,23:32:00,332.1,332.2,332.1,332.2,6
2015/1/6,23:33:00,332.1,332.1,331.9,332.1,33
2015/1/6,23:34:00,332.2,332.4,332.2,332.4,81
2015/1/6,23:35:00,332.4,332.4,332.3,332.3,5
2015/1/6,23:36:00,332.3,332.4,332.3,332.4,5
2015/1/6,23:37:00,332.3,332.3,332.2,332.2,6
2015/1/6,23:38:00,332.3,332.3,332.1,332.1,9
2015/1/6,23:39:00,332.0,332.2,332.0,332.2,10
2015/1/6,23:40:00,332.2,332.2,332.1,332.2,7
2015/1/6,23:41:00,332.0,332.1,332.0,332.1,5
2015/1/6,23:42:00,332.2,332.2,332.2,332.2,12
2015/1/6,23:43:00,332.3,332.3,332.2,332.2,3
2015/1/6,23:44:00,332.1,332.1,331.9,331.9,11
2015/1/6,23:45:00,331.9,331.9,331.8,331.8,9
2015/1/6,23:46:00,331.8,331.8,331.8,331.8,12
2015/1/6,23:47:00,331.7,331.9,331.7,331.9,4
2015/1/6,23:48:00,331.8,331.8,331.7,331.8,24
2015/1/6,23:49:00,331.7,331.8,331.7,331.8,9
2015/1/6,23:50:00,331.7,331.7,331.3,331.4,44
2015/1/6,23:51:00,331.4,331.5,331.4,331.5,4
2015/1/6,23:52:00,331.4,331.5,331.3,331.5,11
2015/1/6,23:53:00,331.4,331.6,331.4,331.6,14
2015/1/6,23:54:00,331.6,331.6,331.6,331.6,4
2015/1/6,23:55:00,331.5,331.5,331.5,331.5,5
2015/1/6,23:56:00,331.5,331.5,331.2,331.3,11
2015/1/6,23:57:00,331.2,331.4,331.2,331.3,13
2015/1/6,23:58:00,331.3,331.3,331.2,331.3,12
2015/1/6,23:59:00,331.4,331.5,331.4,331.4,4
2015/1/7,00:00:00,331.3,331.3,331.0,331.1,37
2015/1/7,00:01:00,331.0,331.1,331.0,331.0,16
2015/1/7,00:02:00,331.0,331.0,330.7,330.7,44
2015/1/7,00:03:00,330.7,330.7,330.7,330.7,15
2015/1/7,00:04:00,330.7,330.7,330.6,330.6,32
2015/1/7,00:05:00,330.8,331.0,330.8,330.9,16
2015/1/7,00:06:00,330.9,330.9,330.6,330.8,26
2015/1/7,00:07:00,330.8,330.8,330.8,330.8,14
2015/1/7,00:08:00,330.9,330.9,330.7,330.8,22
2015/1/7,00:09:00,330.8,331.0,330.8,331.0,14
2015/1/7,00:10:00,331.0,331.0,330.9,330.9,5
2015/1/7,00:11:00,331.0,331.0,330.7,330.8,20
2015/1/7,00:12:00,330.8,330.8,330.7,330.7,7
2015/1/7,00:13:00,330.8,330.9,330.8,330.9,10
2015/1/7,00:14:00,330.9,330.9,330.9,330.9,12
2015/1/7,00:15:00,330.9,330.9,330.9,330.9,15
2015/1/7,00:16:00,331.0,331.0,331.0,331.0,3
2015/1/7,00:17:00,331.0,331.0,330.7,330.7,11
2015/1/7,00:18:00,330.9,330.9,330.8,330.8,3
2015/1/7,00:19:00,330.8,330.8,330.6,330.6,10
2015/1/7,00:20:00,330.5,330.5,330.4,330.5,28
2015/1/7,00:21:00,330.4,330.6,330.4,330.5,7
2015/1/7,00:22:00,330.6,330.7,330.4,330.4,16
2015/1/7,00:23:00,330.5,330.6,330.5,330.6,4
2015/1/7,00:24:00,330.5,330.6,330.5,330.5,20
2015/1/7,00:25:00,330.5,330.6,330.5,330.6,5
2015/1/7,00:26:00,330.6,330.7,330.5,330.7,8
2015/1/7,00:27:00,330.7,330.8,330.7,330.8,3
2015/1/7,00:28:00,330.8,330.8,330.7,330.7,7
2015/1/7,00:29:00,330.6,330.7,330.6,330.7,7
2015/1/7,00:30:00,330.6,330.6,330.6,330.6,5
2015/1/7,00:31:00,330.7,330.7,330.5,330.6,21
2015/1/7,00:32:00,330.6,330.7,330.6,330.6,7
2015/1/7,00:33:00,330.6,330.7,330.5,330.6,17
2015/1/7,00:34:00,330.5,330.5,330.2,330.2,16
2015/1/7,00:35:00,330.3,330.4,330.2,330.4,11
2015/1/7,00:36:00,330.3,330.4,330.3,330.3,12
2015/1/7,00:37:00,330.3,330.3,330.2,330.2,14
2015/1/7,00:38:00,330.2,330.3,330.2,330.2,5
2015/1/7,00:39:00,330.2,330.2,330.2,330.2,5
2015/1/7,00:40:00,330.1,330.2,330.1,330.2,4
2015/1/7,00:41:00,330.3,330.3,330.1,330.1,50
2015/1/7,00:42:00,330.1,330.3,330.1,330.1,38
2015/1/7,00:43:00,330.1,330.1,330.1,330.1,15
2015/1/7,00:44:00,330.0,330.1,329.5,329.6,106
2015/1/7,00:45:00,329.6,329.7,329.6,329.7,43
2015/1/7,00:46:00,329.7,329.9,329.6,329.9,113
2015/1/7,00:47:00,330.0,330.0,329.9,330.0,5
2015/1/7,00:48:00,330.0,330.0,330.0,330.0,18
2015/1/7,00:49:00,330.1,330.1,330.1,330.1,2
2015/1/7,00:50:00,330.1,330.4,330.1,330.3,90
2015/1/7,00:51:00,330.3,330.3,330.3,330.3,6
2015/1/7,00:52:00,330.3,330.3,330.2,330.2,10
2015/1/7,00:53:00,330.3,330.4,330.3,330.3,8
2015/1/7,00:54:00,330.3,330.3,330.1,330.1,13
2015/1/7,00:55:00,330.1,330.1,329.9,329.9,19
2015/1/7,00:56:00,329.9,329.9,329.8,329.8,16
2015/1/7,00:57:00,329.9,330.0,329.9,329.9,60
2015/1/7,00:58:00,330.0,330.0,329.9,330.0,8
2015/1/7,00:59:00,330.0,330.2,330.0,330.2,10
2015/1/7,01:00:00,330.1,330.1,329.9,329.9,29
2015/1/7,01:01:00,329.9,329.9,329.6,329.7,19
2015/1/7,01:02:00,329.7,329.7,329.5,329.5,10
2015/1/7,01:03:00,329.5,329.6,329.5,329.6,12
2015/1/7,01:04:00,329.6,329.6,329.6,329.6,4
2015/1/7,01:05:00,329.6,329.6,329.4,329.6,16
2015/1/7,01:06:00,329.6,329.7,329.6,329.6,5
2015/1/7,01:07:00,329.7,329.7,329.2,329.2,30
2015/1/7,01:08:00,329.2,329.4,329.1,329.4,26
2015/1/7,01:09:00,329.3,329.3,329.1,329.3,22
2015/1/7,01:10:00,329.2,329.4,329.2,329.4,23
2015/1/7,01:11:00,329.5,329.5,329.4,329.4,12
2015/1/7,01:12:00,329.4,329.4,329.2,329.3,20
2015/1/7,01:13:00,329.5,329.6,329.4,329.5,10
2015/1/7,01:14:00,329.5,329.6,329.5,329.6,4
2015/1/7,01:15:00,329.6,329.7,329.6,329.7,3
2015/1/7,01:16:00,329.6,329.6,329.4,329.4,3
2015/1/7,01:18:00,329.5,329.5,329.5,329.5,3
2015/1/7,01:19:00,329.4,329.5,329.4,329.5,3
2015/1/7,01:20:00,329.4,329.4,329.3,329.3,2
2015/1/7,01:21:00,329.3,329.3,329.2,329.3,13
2015/1/7,01:22:00,329.3,329.3,329.2,329.2,3
2015/1/7,01:23:00,329.3,329.3,329.2,329.2,6
2015/1/7,01:24:00,329.1,329.1,328.9,329.0,31
2015/1/7,01:25:00,329.0,329.1,329.0,329.1,7
2015/1/7,01:26:00,329.1,329.5,329.1,329.5,22
2015/1/7,01:27:00,329.5,329.5,329.5,329.5,3
2015/1/7,01:28:00,329.6,329.7,329.6,329.7,11
2015/1/7,01:29:00,329.7,329.7,329.7,329.7,1
2015/1/7,01:30:00,329.7,329.7,329.7,329.7,3
2015/1/7,01:31:00,329.5,329.5,329.5,329.5,3
2015/1/7,01:32:00,329.6,329.6,329.6,329.6,3
2015/1/7,01:33:00,329.7,329.8,329.7,329.7,6
2015/1/7,01:34:00,329.7,329.7,329.7,329.7,3
2015/1/7,01:35:00,329.8,329.8,329.7,329.7,6
2015/1/7,01:36:00,329.8,329.8,329.8,329.8,16
2015/1/7,01:37:00,329.9,329.9,329.8,329.9,4
2015/1/7,01:38:00,329.9,330.0,329.9,330.0,29
2015/1/7,01:39:00,330.0,330.0,330.0,330.0,7
2015/1/7,01:40:00,330.0,330.1,330.0,330.1,21
2015/1/7,01:41:00,330.1,330.1,330.1,330.1,1
2015/1/7,01:42:00,330.1,330.1,329.9,329.9,20
2015/1/7,01:43:00,329.9,329.9,329.9,329.9,3
2015/1/7,01:44:00,330.0,330.2,330.0,330.2,70
2015/1/7,01:45:00,330.1,330.1,329.9,329.9,49
2015/1/7,01:46:00,329.9,329.9,329.6,329.6,21
2015/1/7,01:47:00,329.5,329.5,329.5,329.5,1
2015/1/7,01:48:00,329.5,329.5,329.5,329.5,2
2015/1/7,01:49:00,329.5,329.5,329.4,329.4,10
2015/1/7,01:50:00,329.5,329.6,329.5,329.6,12
2015/1/7,01:51:00,329.6,329.8,329.6,329.8,4
2015/1/7,01:52:00,329.8,329.8,329.8,329.8,5
2015/1/7,01:54:00,329.8,330.1,329.7,330.1,25
2015/1/7,01:55:00,330.1,330.1,330.1,330.1,3
2015/1/7,01:56:00,330.1,330.1,330.0,330.1,10
2015/1/7,01:57:00,330.2,330.2,330.2,330.2,9
2015/1/7,01:58:00,330.1,330.1,330.0,330.0,15
2015/1/7,01:59:00,330.0,330.1,329.9,330.1,7
2015/1/7,02:00:00,330.0,330.5,330.0,330.4,62
2015/1/7,08:45:00,331.3,331.3,331.2,331.3,491
2015/1/7,08:46:00,331.3,331.7,331.1,331.3,812
2015/1/7,08:47:00,331.3,331.3,331.1,331.2,418
2015/1/7,08:48:00,331.3,331.4,331.2,331.4,160
2015/1/7,08:49:00,331.4,331.4,331.1,331.2,84
2015/1/7,08:50:00,331.2,331.2,331.0,331.2,176
2015/1/7,08:51:00,331.1,331.2,330.8,330.8,267
2015/1/7,08:52:00,330.9,331.0,330.8,331.0,74
2015/1/7,08:53:00,330.9,331.1,330.9,330.9,112
2015/1/7,08:54:00,330.9,331.0,330.8,330.9,122
2015/1/7,08:55:00,330.9,331.0,330.8,331.0,86
2015/1/7,08:56:00,330.9,331.0,330.9,330.9,19
2015/1/7,08:57:00,330.9,331.0,330.7,330.7,305
2015/1/7,08:58:00,330.7,330.8,330.6,330.6,125
2015/1/7,08:59:00,330.6,330.6,330.5,330.6,285
2015/1/7,09:00:00,330.5,330.7,330.5,330.6,186
2015/1/7,09:01:00,330.6,331.5,330.5,331.4,640
2015/1/7,09:02:00,331.3,331.5,331.2,331.4,472
2015/1/7,09:03:00,331.4,331.4,331.2,331.3,293
2015/1/7,09:04:00,331.3,331.6,331.3,331.5,392
2015/1/7,09:05:00,331.5,331.8,331.5,331.6,515
2015/1/7,09:06:00,331.6,331.8,331.5,331.8,117
2015/1/7,09:07:00,331.7,331.9,331.7,331.8,224
2015/1/7,09:08:00,331.9,331.9,331.7,331.9,253
2015/1/7,09:09:00,331.9,332.1,331.9,332.1,361
2015/1/7,09:10:00,332.2,332.2,331.9,331.9,405
2015/1/7,09:11:00,331.9,332.0,331.9,332.0,146
2015/1/7,09:12:00,331.9,332.3,331.9,332.3,234
2015/1/7,09:13:00,332.3,332.4,332.2,332.2,265
2015/1/7,09:14:00,332.3,332.4,332.2,332.2,214
2015/1/7,09:15:00,332.2,332.3,332.2,332.3,116
2015/1/7,09:16:00,332.3,332.5,332.3,332.4,368
2015/1/7,09:17:00,332.4,332.5,332.3,332.3,152
2015/1/7,09:18:00,332.3,332.3,332.1,332.2,271
2015/1/7,09:19:00,332.2,332.3,332.2,332.2,133
2015/1/7,09:20:00,332.2,332.3,332.1,332.2,213
2015/1/7,09:21:00,332.2,332.2,332.0,332.2,317
2015/1/7,09:22:00,332.2,332.2,332.1,332.2,229
2015/1/7,09:23:00,332.2,332.2,332.1,332.1,145
2015/1/7,09:24:00,332.0,332.1,332.0,332.0,123
2015/1/7,09:25:00,332.1,332.2,332.1,332.2,67
2015/1/7,09:26:00,332.2,332.3,332.1,332.1,226
2015/1/7,09:27:00,332.1,332.2,332.1,332.1,288
2015/1/7,09:28:00,332.1,332.2,332.1,332.2,66
2015/1/7,09:29:00,332.2,332.2,332.0,332.0,159
2015/1/7,09:30:00,332.0,332.1,332.0,332.1,151
2015/1/7,09:31:00,332.1,332.3,332.1,332.3,108
2015/1/7,09:32:00,332.2,332.2,332.1,332.1,213
2015/1/7,09:33:00,332.1,332.4,332.1,332.2,150
2015/1/7,09:34:00,332.2,332.3,332.1,332.1,125
2015/1/7,09:35:00,332.2,332.3,332.1,332.3,73
2015/1/7,09:36:00,332.3,332.3,331.9,331.9,292
2015/1/7,09:37:00,331.9,332.0,331.9,332.0,158
2015/1/7,09:38:00,332.0,332.0,331.7,331.9,206
2015/1/7,09:39:00,331.9,331.9,331.7,331.7,205
2015/1/7,09:40:00,331.7,331.7,331.4,331.5,379
2015/1/7,09:41:00,331.5,331.7,331.5,331.5,206
2015/1/7,09:42:00,331.4,331.6,331.4,331.6,186
2015/1/7,09:43:00,331.6,331.6,331.6,331.6,61
2015/1/7,09:44:00,331.7,331.8,331.7,331.7,51
2015/1/7,09:45:00,331.7,331.8,331.7,331.8,143
2015/1/7,09:46:00,331.7,331.7,331.6,331.7,60
2015/1/7,09:47:00,331.8,331.9,331.7,331.9,70
2015/1/7,09:48:00,331.8,331.8,331.6,331.7,55
2015/1/7,09:49:00,331.7,331.7,331.6,331.7,28
2015/1/7,09:50:00,331.7,331.7,331.6,331.7,32
2015/1/7,09:51:00,331.7,331.7,331.3,331.4,314
2015/1/7,09:52:00,331.5,331.7,331.5,331.7,100
2015/1/7,09:53:00,331.7,331.9,331.7,331.9,90
2015/1/7,09:54:00,331.9,331.9,331.8,331.9,74
2015/1/7,09:55:00,331.9,332.1,331.9,332.0,169
2015/1/7,09:56:00,332.0,332.1,332.0,332.1,65
2015/1/7,09:57:00,332.1,332.2,332.1,332.2,93
2015/1/7,09:58:00,332.3,332.3,332.2,332.3,153
2015/1/7,09:59:00,332.3,332.3,332.2,332.2,51
2015/1/7,10:00:00,332.2,332.2,332.0,332.2,172
2015/1/7,10:01:00,332.2,332.5,332.2,332.5,331
2015/1/7,10:02:00,332.4,332.5,332.4,332.4,88
2015/1/7,10:03:00,332.5,332.6,332.4,332.4,244
2015/1/7,10:04:00,332.5,332.5,332.4,332.4,51
2015/1/7,10:05:00,332.5,332.5,332.4,332.5,178
2015/1/7,10:06:00,332.5,332.5,332.4,332.4,141
2015/1/7,10:07:00,332.4,332.5,332.4,332.5,56
2015/1/7,10:08:00,332.5,332.5,332.3,332.4,83
2015/1/7,10:09:00,332.4,332.6,332.4,332.6,144
2015/1/7,10:10:00,332.6,332.6,332.5,332.5,80
2015/1/7,10:11:00,332.6,332.6,332.5,332.6,139
2015/1/7,10:12:00,332.6,332.6,332.5,332.5,60
2015/1/7,10:13:00,332.5,332.7,332.5,332.7,90
2015/1/7,10:14:00,332.6,332.7,332.5,332.5,103
2015/1/7,10:15:00,332.5,332.5,332.4,332.5,106
2015/1/7,10:16:00,332.5,332.7,332.4,332.7,119
2015/1/7,10:17:00,332.7,333.0,332.7,333.0,262
2015/1/7,10:18:00,332.9,332.9,332.8,332.8,85
2015/1/7,10:19:00,332.9,332.9,332.7,332.8,133
2015/1/7,10:20:00,332.9,332.9,332.8,332.8,40
2015/1/7,10:21:00,332.9,332.9,332.8,332.8,77
2015/1/7,10:22:00,332.8,332.9,332.7,332.7,79
2015/1/7,10:23:00,332.8,332.8,332.7,332.8,25
2015/1/7,10:24:00,332.8,333.0,332.7,332.8,196
2015/1/7,10:25:00,332.8,332.9,332.8,332.9,86
2015/1/7,10:26:00,332.9,333.0,332.8,333.0,134
2015/1/7,10:27:00,333.0,333.0,332.9,333.0,27
2015/1/7,10:28:00,333.0,333.0,333.0,333.0,104
2015/1/7,10:29:00,333.0,333.0,332.9,332.9,61
2015/1/7,10:30:00,332.9,332.9,332.8,332.9,163
2015/1/7,10:31:00,332.9,332.9,332.7,332.8,70
2015/1/7,10:32:00,332.7,332.8,332.7,332.7,57
2015/1/7,10:33:00,332.7,332.7,332.6,332.6,62
2015/1/7,10:34:00,332.6,332.7,332.6,332.6,33
2015/1/7,10:35:00,332.6,332.7,332.6,332.7,32
2015/1/7,10:36:00,332.7,332.8,332.7,332.7,71
2015/1/7,10:37:00,332.8,332.9,332.8,332.8,62
2015/1/7,10:38:00,332.9,332.9,332.8,332.9,113
2015/1/7,10:39:00,332.9,332.9,332.9,332.9,50
2015/1/7,10:40:00,332.9,332.9,332.9,332.9,97
2015/1/7,10:41:00,332.9,332.9,332.8,332.9,21
2015/1/7,10:42:00,332.9,332.9,332.8,332.9,56
2015/1/7,10:43:00,332.9,332.9,332.8,332.9,33
2015/1/7,10:44:00,332.8,332.9,332.8,332.9,56
2015/1/7,10:45:00,333.0,333.0,333.0,333.0,2
2015/1/7,10:46:00,332.9,333.1,332.9,333.1,111
2015/1/7,10:47:00,333.1,333.1,333.1,333.1,185
2015/1/7,10:48:00,333.1,333.1,333.1,333.1,52
2015/1/7,10:49:00,333.0,333.1,332.8,332.8,216
2015/1/7,10:50:00,332.8,333.0,332.8,333.0,134
2015/1/7,10:51:00,332.9,333.0,332.6,332.7,210
2015/1/7,10:52:00,332.7,332.8,332.6,332.8,299
2015/1/7,10:53:00,332.8,332.8,332.7,332.7,166
2015/1/7,10:54:00,332.7,332.7,332.6,332.6,130
2015/1/7,10:55:00,332.6,332.6,332.5,332.5,252
2015/1/7,10:56:00,332.6,332.7,332.6,332.6,50
2015/1/7,10:57:00,332.6,332.7,332.6,332.7,32
2015/1/7,10:58:00,332.7,332.7,332.7,332.7,50
2015/1/7,10:59:00,332.7,332.8,332.7,332.8,39
2015/1/7,11:00:00,332.7,332.8,332.7,332.7,13
2015/1/7,11:01:00,332.7,332.9,332.7,332.9,55
2015/1/7,11:02:00,332.8,332.8,332.7,332.8,66
2015/1/7,11:03:00,332.8,332.8,332.6,332.6,246
2015/1/7,11:04:00,332.6,332.6,332.5,332.6,176
2015/1/7,11:05:00,332.6,332.6,332.3,332.4,293
2015/1/7,11:06:00,332.5,332.5,332.5,332.5,20
2015/1/7,11:07:00,332.5,332.5,332.4,332.5,31
2015/1/7,11:08:00,332.5,332.5,332.4,332.4,90
2015/1/7,11:09:00,332.4,332.4,332.4,332.4,96
2015/1/7,11:10:00,332.3,332.4,332.3,332.4,51
2015/1/7,11:11:00,332.5,332.6,332.5,332.6,60
2015/1/7,11:12:00,332.6,332.6,332.5,332.6,12
2015/1/7,11:13:00,332.6,332.6,332.4,332.5,82
2015/1/7,11:14:00,332.5,332.5,332.4,332.4,26
2015/1/7,11:15:00,332.5,332.5,332.4,332.5,20
2015/1/7,11:16:00,332.4,332.5,332.3,332.3,82
2015/1/7,11:17:00,332.4,332.4,332.3,332.3,40
2015/1/7,11:18:00,332.3,332.4,332.3,332.3,113
2015/1/7,11:19:00,332.4,332.4,332.4,332.4,50
2015/1/7,11:20:00,332.5,332.5,332.5,332.5,6
2015/1/7,11:21:00,332.5,332.6,332.5,332.5,93
2015/1/7,11:22:00,332.5,332.5,332.4,332.5,41
2015/1/7,11:23:00,332.5,332.5,332.5,332.5,39
2015/1/7,11:24:00,332.5,332.5,332.4,332.4,29
2015/1/7,11:25:00,332.5,332.5,332.4,332.4,45
2015/1/7,11:26:00,332.5,332.5,332.4,332.5,52
2015/1/7,11:27:00,332.5,332.6,332.4,332.5,84
2015/1/7,11:28:00,332.5,332.6,332.5,332.5,101
2015/1/7,11:29:00,332.5,332.5,332.3,332.4,114
2015/1/7,11:30:00,332.3,332.4,332.3,332.4,79
2015/1/7,11:31:00,332.5,332.6,332.5,332.5,63
2015/1/7,11:32:00,332.5,332.7,332.5,332.7,123
2015/1/7,11:33:00,332.7,332.7,332.7,332.7,107
2015/1/7,11:34:00,332.8,332.8,332.7,332.7,17
2015/1/7,11:35:00,332.8,332.8,332.7,332.7,40
2015/1/7,11:36:00,332.8,332.8,332.7,332.8,75
2015/1/7,11:37:00,332.8,332.9,332.8,332.8,42
2015/1/7,11:38:00,332.9,333.0,332.8,333.0,62
2015/1/7,11:39:00,333.0,333.0,332.7,332.7,126
2015/1/7,11:40:00,332.8,332.8,332.7,332.7,23
2015/1/7,11:41:00,332.8,332.8,332.7,332.7,77
2015/1/7,11:42:00,332.7,332.7,332.5,332.5,163
2015/1/7,11:43:00,332.6,332.6,332.4,332.5,131
2015/1/7,11:44:00,332.5,332.6,332.5,332.6,56
2015/1/7,11:45:00,332.5,332.6,332.5,332.6,18
2015/1/7,11:46:00,332.5,332.6,332.5,332.5,38
2015/1/7,11:47:00,332.5,332.6,332.5,332.5,28
2015/1/7,11:48:00,332.5,332.6,332.5,332.6,65
2015/1/7,11:49:00,332.6,332.8,332.6,332.7,112
2015/1/7,11:50:00,332.7,332.7,332.6,332.6,47
2015/1/7,11:51:00,332.7,332.7,332.6,332.6,37
2015/1/7,11:52:00,332.5,332.6,332.5,332.5,36
2015/1/7,11:53:00,332.6,332.6,332.5,332.6,123
2015/1/7,11:54:00,332.6,332.6,332.6,332.6,90
2015/1/7,11:55:00,332.6,332.6,332.6,332.6,23
2015/1/7,11:56:00,332.6,332.6,332.5,332.5,34
2015/1/7,11:57:00,332.5,332.6,332.5,332.6,54
2015/1/7,11:58:00,332.7,332.7,332.6,332.7,16
2015/1/7,11:59:00,332.6,332.7,332.6,332.7,25
2015/1/7,12:00:00,332.6,332.7,332.6,332.6,22
2015/1/7,12:01:00,332.7,332.7,332.6,332.7,34
2015/1/7,12:02:00,332.7,332.8,332.6,332.8,132
2015/1/7,12:03:00,332.8,332.8,332.8,332.8,31
2015/1/7,12:04:00,332.8,332.9,332.8,332.8,24
2015/1/7,12:05:00,332.8,332.9,332.8,332.8,34
2015/1/7,12:06:00,332.8,332.8,332.7,332.8,110
2015/1/7,12:07:00,332.8,332.8,332.7,332.8,107
2015/1/7,12:08:00,332.8,332.9,332.8,332.8,16
2015/1/7,12:09:00,332.8,332.8,332.6,332.7,110
2015/1/7,12:10:00,332.8,332.8,332.7,332.7,13
2015/1/7,12:11:00,332.7,332.8,332.7,332.8,53
2015/1/7,12:12:00,332.7,332.7,332.7,332.7,49
2015/1/7,12:13:00,332.6,332.7,332.6,332.7,35
2015/1/7,12:14:00,332.6,332.7,332.6,332.7,36
2015/1/7,12:15:00,332.6,332.8,332.6,332.7,50
2015/1/7,12:16:00,332.8,332.9,332.8,332.8,116
2015/1/7,12:17:00,332.8,332.8,332.8,332.8,14
2015/1/7,12:18:00,332.8,332.9,332.8,332.9,98
2015/1/7,12:19:00,332.8,332.8,332.8,332.8,36
2015/1/7,12:20:00,332.9,332.9,332.8,332.9,74
2015/1/7,12:21:00,332.8,332.9,332.8,332.9,103
2015/1/7,12:22:00,332.9,332.9,332.8,332.9,17
2015/1/7,12:23:00,332.9,332.9,332.8,332.8,35
2015/1/7,12:24:00,332.9,332.9,332.8,332.9,24
2015/1/7,12:25:00,332.9,332.9,332.8,332.9,59
2015/1/7,12:26:00,332.9,332.9,332.8,332.9,140
2015/1/7,12:27:00,333.0,333.1,332.9,333.1,64
2015/1/7,12:28:00,333.1,333.2,333.1,333.2,81
2015/1/7,12:29:00,333.2,333.2,333.1,333.2,15
2015/1/7,12:30:00,333.2,333.2,333.1,333.1,140
2015/1/7,12:31:00,333.2,333.3,333.1,333.3,104
2015/1/7,12:32:00,333.3,333.3,333.2,333.3,24
2015/1/7,12:33:00,333.2,333.2,333.2,333.2,89
2015/1/7,12:34:00,333.3,333.4,333.2,333.4,124
2015/1/7,12:35:00,333.4,333.5,333.4,333.4,74
2015/1/7,12:36:00,333.4,333.4,333.2,333.3,165
2015/1/7,12:37:00,333.2,333.2,333.1,333.2,47
2015/1/7,12:38:00,333.2,333.2,333.1,333.2,35
2015/1/7,12:39:00,333.2,333.2,333.1,333.1,82
2015/1/7,12:40:00,333.0,333.0,332.8,332.9,218
2015/1/7,12:41:00,332.9,333.0,332.8,332.9,119
2015/1/7,12:42:00,332.8,332.9,332.8,332.9,67
2015/1/7,12:43:00,332.9,333.0,332.9,333.0,93
2015/1/7,12:44:00,333.0,333.1,333.0,333.1,66
2015/1/7,12:45:00,333.1,333.2,333.1,333.2,94
2015/1/7,12:46:00,333.2,333.2,333.2,333.2,67
2015/1/7,12:47:00,333.2,333.2,333.2,333.2,1
2015/1/7,12:48:00,333.2,333.3,333.2,333.2,40
2015/1/7,12:49:00,333.2,333.3,333.2,333.2,49
2015/1/7,12:50:00,333.1,333.1,332.9,333.0,137
2015/1/7,12:51:00,333.0,333.0,333.0,333.0,70
2015/1/7,12:52:00,333.0,333.0,333.0,333.0,77
2015/1/7,12:53:00,333.0,333.1,333.0,333.1,80
2015/1/7,12:54:00,333.1,333.1,333.0,333.0,40
2015/1/7,12:55:00,333.0,333.0,332.9,333.0,57
2015/1/7,12:56:00,333.0,333.0,332.9,332.9,53
2015/1/7,12:57:00,333.0,333.1,333.0,333.1,38
2015/1/7,12:58:00,333.1,333.1,333.0,333.1,112
2015/1/7,12:59:00,333.2,333.2,333.0,333.0,62
2015/1/7,13:00:00,333.0,333.0,332.9,332.9,65
2015/1/7,13:01:00,332.9,333.0,332.9,332.9,125
2015/1/7,13:02:00,332.9,333.0,332.9,333.0,68
2015/1/7,13:03:00,333.0,333.1,333.0,333.1,83
2015/1/7,13:04:00,333.1,333.2,333.1,333.2,39
2015/1/7,13:05:00,333.2,333.3,333.1,333.3,134
2015/1/7,13:06:00,333.2,333.2,333.1,333.2,168
2015/1/7,13:07:00,333.2,333.3,333.2,333.2,141
2015/1/7,13:08:00,333.2,333.2,333.1,333.2,34
2015/1/7,13:09:00,333.2,333.2,333.0,333.0,215
2015/1/7,13:10:00,333.0,333.0,332.9,332.9,43
2015/1/7,13:11:00,333.0,333.0,332.9,332.9,165
2015/1/7,13:12:00,332.9,332.9,332.8,332.8,176
2015/1/7,13:13:00,332.9,333.0,332.9,332.9,94
2015/1/7,13:14:00,332.9,332.9,332.9,332.9,147
2015/1/7,13:15:00,332.9,332.9,332.9,332.9,32
2015/1/7,13:16:00,332.9,332.9,332.8,332.9,85
2015/1/7,13:17:00,332.9,332.9,332.8,332.9,101
2015/1/7,13:18:00,332.9,332.9,332.8,332.9,61
2015/1/7,13:19:00,332.8,332.9,332.7,332.7,133
2015/1/7,13:20:00,332.8,332.8,332.6,332.7,263
2015/1/7,13:21:00,332.7,332.9,332.7,332.8,102
2015/1/7,13:22:00,332.8,332.8,332.8,332.8,51
2015/1/7,13:23:00,332.9,332.9,332.8,332.8,23
2015/1/7,13:24:00,332.8,332.9,332.7,332.8,57
2015/1/7,13:25:00,332.8,332.8,332.7,332.7,153
2015/1/7,13:26:00,332.7,332.7,332.5,332.5,221
2015/1/7,13:27:00,332.5,332.5,332.4,332.5,139
2015/1/7,13:28:00,332.5,332.5,332.4,332.5,25
2015/1/7,13:29:00,332.4,332.5,332.3,332.3,164
2015/1/7,13:30:00,332.3,332.4,332.1,332.1,564
2015/1/7,13:31:00,332.1,332.3,332.1,332.3,260
2015/1/7,13:32:00,332.3,332.3,332.2,332.2,168
2015/1/7,13:33:00,332.2,332.3,332.1,332.3,421
2015/1/7,13:34:00,332.2,332.3,332.2,332.3,170
2015/1/7,13:35:00,332.3,332.3,332.2,332.3,103
2015/1/7,13:36:00,332.3,332.3,332.2,332.2,30
2015/1/7,13:37:00,332.2,332.2,332.0,332.1,116
2015/1/7,13:38:00,332.1,332.1,332.0,332.1,93
2015/1/7,13:39:00,332.0,332.0,331.9,331.9,88
2015/1/7,13:40:00,331.9,331.9,331.9,331.9,81
2015/1/7,13:41:00,331.9,331.9,331.7,331.8,90
2015/1/7,13:42:00,331.7,331.7,331.5,331.5,127
2015/1/7,13:43:00,331.6,331.6,331.3,331.4,101
2015/1/7,13:44:00,331.4,331.5,331.2,331.5,176
2015/1/7,13:45:00,331.4,331.7,331.3,331.6,192
2015/1/7,14:35:00,331.3,331.4,331.3,331.4,37
2015/1/7,14:36:00,331.4,331.4,331.3,331.4,19
2015/1/7,14:37:00,331.4,331.4,331.4,331.4,11
2015/1/7,14:38:00,331.4,331.4,331.4,331.4,4
2015/1/7,14:41:00,331.5,331.7,331.5,331.7,60
2015/1/7,14:42:00,331.7,331.7,331.7,331.7,26
2015/1/7,14:43:00,331.7,331.7,331.7,331.7,15
2015/1/7,14:45:00,331.7,331.7,331.7,331.7,7
2015/1/7,14:46:00,331.7,331.7,331.7,331.7,8
2015/1/7,14:47:00,331.7,331.7,331.7,331.7,1
2015/1/7,14:50:00,331.6,331.6,331.6,331.6,6
2015/1/7,14:51:00,331.6,331.6,331.6,331.6,1
2015/1/7,14:54:00,331.6,331.6,331.6,331.6,6
2015/1/7,14:55:00,331.6,331.6,331.6,331.6,5
2015/1/7,14:57:00,331.7,331.7,331.7,331.7,21
2015/1/7,14:59:00,331.7,331.7,331.7,331.7,1
2015/1/7,15:00:00,331.7,331.7,331.7,331.7,2
2015/1/7,15:01:00,331.8,331.9,331.8,331.9,46
2015/1/7,15:02:00,331.9,331.9,331.9,331.9,1
2015/1/7,15:03:00,331.9,331.9,331.9,331.9,1
2015/1/7,15:05:00,331.8,331.8,331.8,331.8,12
2015/1/7,15:06:00,331.7,331.7,331.7,331.7,6
2015/1/7,15:07:00,331.7,331.7,331.7,331.7,6
2015/1/7,15:09:00,331.8,331.8,331.8,331.8,2
2015/1/7,15:10:00,331.8,331.8,331.8,331.8,8
2015/1/7,15:12:00,331.8,331.8,331.8,331.8,5
2015/1/7,15:14:00,331.8,331.8,331.8,331.8,3
2015/1/7,15:19:00,331.8,331.8,331.8,331.8,1
2015/1/7,15:20:00,331.8,331.8,331.8,331.8,1
2015/1/7,15:24:00,331.8,331.8,331.7,331.7,3
2015/1/7,15:25:00,331.7,331.7,331.7,331.7,3
2015/1/7,15:26:00,331.8,331.8,331.8,331.8,3
2015/1/7,15:28:00,331.8,331.8,331.8,331.8,1
2015/1/7,15:30:00,331.7,331.7,331.7,331.7,2
2015/1/7,15:31:00,331.8,331.8,331.8,331.8,2
2015/1/7,15:32:00,331.8,331.8,331.8,331.8,8
2015/1/7,15:33:00,331.8,331.8,331.8,331.8,4
2015/1/7,15:34:00,331.8,331.9,331.8,331.9,25
2015/1/7,15:37:00,331.9,332.0,331.9,332.0,34
2015/1/7,15:39:00,332.1,332.1,332.0,332.0,2
2015/1/7,15:40:00,332.0,332.0,332.0,332.0,5
2015/1/7,15:42:00,332.1,332.1,332.1,332.1,14
2015/1/7,15:43:00,332.0,332.0,332.0,332.0,1
2015/1/7,15:44:00,332.1,332.2,332.1,332.2,10
2015/1/7,15:46:00,332.1,332.1,332.1,332.1,3
2015/1/7,15:48:00,332.1,332.1,332.1,332.1,2
2015/1/7,15:50:00,332.1,332.1,332.1,332.1,10
2015/1/7,15:51:00,332.1,332.1,332.1,332.1,5
2015/1/7,15:52:00,332.1,332.1,332.1,332.1,2
2015/1/7,15:53:00,332.1,332.2,332.1,332.2,4
2015/1/7,15:54:00,332.2,332.3,332.2,332.3,31
2015/1/7,15:55:00,332.3,332.3,332.3,332.3,1
2015/1/7,15:56:00,332.2,332.2,332.1,332.1,24
2015/1/7,15:59:00,332.2,332.2,332.2,332.2,1
2015/1/7,16:00:00,332.2,332.2,332.2,332.2,1
2015/1/7,16:01:00,332.2,332.2,332.1,332.2,8
2015/1/7,16:02:00,332.2,332.2,332.1,332.1,18
2015/1/7,16:03:00,332.1,332.2,332.1,332.2,4
2015/1/7,16:04:00,332.2,332.2,332.2,332.2,6
2015/1/7,16:05:00,332.1,332.1,332.1,332.1,1
2015/1/7,16:08:00,332.1,332.1,332.1,332.1,3
2015/1/7,16:09:00,332.1,332.2,332.1,332.2,6
2015/1/7,16:10:00,332.1,332.1,332.1,332.1,12
2015/1/7,16:12:00,332.1,332.2,332.1,332.2,11
2015/1/7,16:13:00,332.2,332.2,332.2,332.2,30
2015/1/7,16:14:00,332.2,332.2,332.2,332.2,9
2015/1/7,16:16:00,332.1,332.1,332.0,332.0,10
2015/1/7,16:17:00,332.0,332.0,332.0,332.0,2
2015/1/7,16:18:00,332.0,332.0,332.0,332.0,1
2015/1/7,16:19:00,332.1,332.1,332.1,332.1,5
2015/1/7,16:20:00,332.1,332.1,332.0,332.0,8
2015/1/7,16:22:00,332.0,332.0,332.0,332.0,1
2015/1/7,16:23:00,332.1,332.1,332.1,332.1,25
2015/1/7,16:24:00,332.2,332.3,332.2,332.3,11
2015/1/7,16:25:00,332.3,332.3,332.3,332.3,4
2015/1/7,16:26:00,332.2,332.2,332.2,332.2,2
2015/1/7,16:28:00,332.2,332.2,332.0,332.0,3
2015/1/7,16:29:00,332.1,332.1,332.1,332.1,2
2015/1/7,16:30:00,332.2,332.2,332.2,332.2,2
2015/1/7,16:33:00,332.2,332.2,332.2,332.2,1
2015/1/7,16:36:00,332.3,332.3,332.3,332.3,1
2015/1/7,16:37:00,332.2,332.2,332.2,332.2,3
2015/1/7,16:44:00,332.2,332.2,332.2,332.2,1
2015/1/7,16:45:00,332.1,332.1,332.1,332.1,4
2015/1/7,16:46:00,332.1,332.1,332.1,332.1,12
2015/1/7,16:47:00,332.1,332.1,332.1,332.1,6
2015/1/7,16:48:00,332.1,332.1,332.1,332.1,4
2015/1/7,16:52:00,332.1,332.1,332.1,332.1,10
2015/1/7,16:56:00,332.0,332.0,332.0,332.0,3
2015/1/7,16:59:00,332.0,332.0,331.9,332.0,27
2015/1/7,17:00:00,332.0,332.0,332.0,332.0,1
2015/1/7,17:01:00,332.0,332.0,332.0,332.0,3
2015/1/7,17:02:00,331.9,332.0,331.9,332.0,4
2015/1/7,17:03:00,332.0,332.0,332.0,332.0,1
2015/1/7,17:04:00,332.0,332.0,332.0,332.0,4
2015/1/7,17:06:00,332.1,332.1,332.1,332.1,1
2015/1/7,17:07:00,331.9,332.0,331.9,332.0,5
2015/1/7,17:08:00,332.1,332.1,332.1,332.1,5
2015/1/7,17:09:00,332.1,332.1,331.9,331.9,17
2015/1/7,17:10:00,331.9,331.9,331.8,331.9,10
2015/1/7,17:11:00,331.8,331.9,331.8,331.9,5
2015/1/7,17:12:00,331.9,331.9,331.9,331.9,2
2015/1/7,17:13:00,331.9,331.9,331.9,331.9,5
2015/1/7,17:14:00,331.9,331.9,331.9,331.9,6
2015/1/7,17:15:00,332.0,332.0,332.0,332.0,5
2015/1/7,17:16:00,332.0,332.1,332.0,332.1,7
2015/1/7,17:17:00,332.1,332.1,332.1,332.1,1
2015/1/7,17:18:00,332.0,332.1,332.0,332.1,6
2015/1/7,17:21:00,332.1,332.1,332.1,332.1,2
2015/1/7,17:22:00,332.1,332.1,332.1,332.1,2
2015/1/7,17:23:00,332.0,332.0,332.0,332.0,1
2015/1/7,17:24:00,332.0,332.0,332.0,332.0,1
2015/1/7,17:25:00,331.9,331.9,331.9,331.9,8
2015/1/7,17:26:00,331.9,331.9,331.9,331.9,4
2015/1/7,17:27:00,331.9,331.9,331.9,331.9,4
2015/1/7,17:30:00,331.8,331.8,331.7,331.7,17
2015/1/7,17:31:00,331.7,331.7,331.7,331.7,12
2015/1/7,17:32:00,331.7,331.7,331.6,331.6,16
2015/1/7,17:33:00,331.6,331.7,331.6,331.7,7
2015/1/7,17:34:00,331.7,331.9,331.7,331.9,23
2015/1/7,17:35:00,331.9,332.1,331.9,332.1,20
2015/1/7,17:36:00,332.1,332.1,332.0,332.0,6
2015/1/7,17:37:00,332.1,332.2,332.1,332.1,15
2015/1/7,17:38:00,332.1,332.1,332.1,332.1,2
2015/1/7,17:41:00,332.0,332.0,332.0,332.0,1
2015/1/7,17:42:00,332.1,332.1,332.1,332.1,1
2015/1/7,17:43:00,332.1,332.1,332.1,332.1,7
2015/1/7,17:44:00,332.1,332.1,332.1,332.1,12
2015/1/7,17:45:00,332.1,332.2,332.1,332.1,5
2015/1/7,17:46:00,332.0,332.0,332.0,332.0,3
2015/1/7,17:50:00,332.0,332.0,332.0,332.0,1
2015/1/7,17:51:00,332.0,332.0,332.0,332.0,1
2015/1/7,17:54:00,332.0,332.0,332.0,332.0,5
2015/1/7,17:55:00,332.1,332.1,332.1,332.1,10
2015/1/7,17:56:00,332.1,332.1,332.1,332.1,2
2015/1/7,17:57:00,332.1,332.1,332.1,332.1,3
2015/1/7,18:01:00,332.0,332.0,331.9,332.0,54
2015/1/7,18:02:00,332.0,332.1,332.0,332.1,10
2015/1/7,18:03:00,332.0,332.0,332.0,332.0,3
2015/1/7,18:11:00,332.1,332.2,332.1,332.2,5
2015/1/7,18:15:00,332.0,332.0,332.0,332.0,2
2015/1/7,18:17:00,332.2,332.2,332.2,332.2,27
2015/1/7,18:19:00,332.3,332.3,332.3,332.3,1
2015/1/7,18:20:00,332.3,332.3,332.3,332.3,21
2015/1/7,18:21:00,332.4,332.4,332.4,332.4,22
2015/1/7,18:24:00,332.4,332.4,332.4,332.4,3
2015/1/7,18:25:00,332.4,332.4,332.4,332.4,3
2015/1/7,18:26:00,332.4,332.6,332.4,332.6,23
2015/1/7,18:28:00,332.6,332.8,332.6,332.8,48
2015/1/7,18:29:00,332.7,332.7,332.7,332.7,5
2015/1/7,18:30:00,332.7,332.8,332.7,332.8,2
2015/1/7,18:31:00,332.8,332.8,332.8,332.8,22
2015/1/7,18:32:00,332.7,332.7,332.7,332.7,1
2015/1/7,18:33:00,332.8,332.8,332.7,332.7,2
2015/1/7,18:34:00,332.7,332.7,332.7,332.7,11
2015/1/7,18:37:00,332.8,332.8,332.8,332.8,5
2015/1/7,18:38:00,332.8,332.8,332.8,332.8,19
2015/1/7,18:39:00,332.8,332.8,332.8,332.8,5
2015/1/7,18:40:00,332.8,332.8,332.8,332.8,5
2015/1/7,18:41:00,332.8,332.8,332.8,332.8,3
2015/1/7,18:44:00,332.8,332.8,332.8,332.8,1
2015/1/7,18:45:00,332.8,332.8,332.8,332.8,1
2015/1/7,18:47:00,332.8,332.8,332.8,332.8,1
2015/1/7,18:48:00,332.8,332.8,332.8,332.8,5
2015/1/7,18:51:00,332.8,332.8,332.8,332.8,2
2015/1/7,18:52:00,332.9,332.9,332.9,332.9,5
2015/1/7,18:53:00,332.9,332.9,332.8,332.8,17
2015/1/7,18:56:00,332.8,332.8,332.8,332.8,1
2015/1/7,18:57:00,332.8,332.8,332.8,332.8,1
2015/1/7,18:58:00,332.8,332.8,332.8,332.8,4
2015/1/7,19:03:00,332.8,332.8,332.8,332.8,4
2015/1/7,19:04:00,332.8,332.8,332.8,332.8,1
2015/1/7,19:05:00,332.8,332.8,332.8,332.8,4
2015/1/7,19:06:00,332.8,332.9,332.8,332.8,4
2015/1/7,19:07:00,332.9,332.9,332.8,332.8,6
2015/1/7,19:08:00,332.8,332.8,332.8,332.8,1
2015/1/7,19:12:00,332.9,332.9,332.9,332.9,63
2015/1/7,19:19:00,332.8,332.9,332.8,332.9,2
2015/1/7,19:20:00,332.9,332.9,332.9,332.9,1
2015/1/7,19:21:00,332.8,332.8,332.8,332.8,1
2015/1/7,19:23:00,332.8,332.8,332.8,332.8,4
2015/1/7,19:24:00,332.8,332.9,332.8,332.9,3
2015/1/7,19:25:00,332.8,332.8,332.8,332.8,17
2015/1/7,19:29:00,332.7,332.7,332.7,332.7,1
2015/1/7,19:30:00,332.8,332.8,332.8,332.8,1
2015/1/7,19:31:00,332.7,332.8,332.7,332.8,3
2015/1/7,19:32:00,332.8,332.8,332.8,332.8,7
2015/1/7,19:33:00,332.8,332.8,332.8,332.8,10
2015/1/7,19:34:00,332.7,332.8,332.7,332.8,75
2015/1/7,19:35:00,332.7,332.8,332.7,332.8,31
2015/1/7,19:38:00,332.7,332.7,332.7,332.7,2
2015/1/7,19:40:00,332.8,332.9,332.8,332.9,4
2015/1/7,19:41:00,332.8,332.8,332.8,332.8,8
2015/1/7,19:42:00,332.8,332.8,332.8,332.8,10
2015/1/7,19:45:00,332.8,332.8,332.8,332.8,2
2015/1/7,19:46:00,332.8,332.8,332.8,332.8,1
2015/1/7,19:47:00,332.8,332.8,332.8,332.8,1
2015/1/7,19:48:00,332.8,332.8,332.8,332.8,3
2015/1/7,19:50:00,332.9,332.9,332.9,332.9,12
2015/1/7,19:51:00,332.8,332.8,332.8,332.8,2
2015/1/7,19:54:00,332.8,332.8,332.8,332.8,1
2015/1/7,19:56:00,332.8,332.8,332.8,332.8,13
2015/1/7,19:57:00,332.8,332.8,332.8,332.8,5
2015/1/7,19:59:00,332.8,332.8,332.8,332.8,5
2015/1/7,20:00:00,332.8,332.8,332.8,332.8,20
2015/1/7,20:02:00,332.9,332.9,332.9,332.9,23
2015/1/7,20:03:00,332.9,332.9,332.9,332.9,4
2015/1/7,20:04:00,332.9,332.9,332.9,332.9,16
2015/1/7,20:05:00,332.9,332.9,332.9,332.9,10
2015/1/7,20:06:00,332.9,332.9,332.9,332.9,6
2015/1/7,20:07:00,332.9,332.9,332.9,332.9,1
2015/1/7,20:09:00,333.0,333.0,333.0,333.0,21
2015/1/7,20:11:00,333.1,333.1,333.0,333.0,10
2015/1/7,20:12:00,333.0,333.0,332.8,332.8,50
2015/1/7,20:13:00,332.8,332.8,332.8,332.8,6
2015/1/7,20:14:00,332.8,332.8,332.8,332.8,7
2015/1/7,20:16:00,332.8,332.8,332.8,332.8,1
2015/1/7,20:19:00,332.8,332.8,332.8,332.8,10
2015/1/7,20:20:00,332.8,332.8,332.8,332.8,1
2015/1/7,20:23:00,332.8,332.8,332.8,332.8,2
2015/1/7,20:24:00,332.8,332.9,332.8,332.8,16
2015/1/7,20:25:00,332.7,332.7,332.6,332.6,31
2015/1/7,20:26:00,332.7,332.7,332.7,332.7,5
2015/1/7,20:29:00,332.7,332.7,332.6,332.6,2
2015/1/7,20:31:00,332.6,332.6,332.5,332.5,44
2015/1/7,20:32:00,332.5,332.5,332.5,332.5,3
2015/1/7,20:33:00,332.5,332.5,332.5,332.5,7
2015/1/7,20:35:00,332.5,332.5,332.5,332.5,5
2015/1/7,20:36:00,332.5,332.5,332.5,332.5,4
2015/1/7,20:37:00,332.5,332.5,332.5,332.5,7
2015/1/7,20:38:00,332.6,332.6,332.6,332.6,1
2015/1/7,20:40:00,332.6,332.6,332.5,332.6,14
2015/1/7,20:43:00,332.7,332.7,332.7,332.7,3
2015/1/7,20:45:00,332.7,332.7,332.7,332.7,4
2015/1/7,20:46:00,332.8,332.8,332.8,332.8,9
2015/1/7,20:47:00,332.9,332.9,332.9,332.9,1
2015/1/7,20:48:00,332.9,332.9,332.9,332.9,1
2015/1/7,20:50:00,332.8,332.8,332.8,332.8,6
2015/1/7,20:51:00,332.8,332.8,332.8,332.8,5
2015/1/7,20:53:00,332.9,332.9,332.9,332.9,1
2015/1/7,20:57:00,333.0,333.0,333.0,333.0,6
2015/1/7,20:58:00,332.9,332.9,332.9,332.9,2
2015/1/7,20:59:00,332.9,332.9,332.9,332.9,2
2015/1/7,21:00:00,333.0,333.0,333.0,333.0,4
2015/1/7,21:01:00,333.1,333.2,333.1,333.1,14
2015/1/7,21:03:00,333.0,333.0,333.0,333.0,5
2015/1/7,21:04:00,333.0,333.0,333.0,333.0,5
2015/1/7,21:07:00,333.0,333.0,333.0,333.0,3
2015/1/7,21:10:00,333.1,333.1,333.1,333.1,1
2015/1/7,21:12:00,333.1,333.1,333.1,333.1,1
2015/1/7,21:13:00,333.1,333.1,333.1,333.1,15
2015/1/7,21:14:00,333.0,333.0,333.0,333.0,1
2015/1/7,21:15:00,333.0,333.0,332.9,332.9,14
2015/1/7,21:16:00,333.0,333.0,332.9,332.9,8
2015/1/7,21:17:00,332.9,332.9,332.9,332.9,16
2015/1/7,21:18:00,332.9,332.9,332.9,332.9,1
2015/1/7,21:20:00,332.9,332.9,332.8,332.9,14
2015/1/7,21:23:00,332.9,332.9,332.8,332.8,5
2015/1/7,21:25:00,332.9,332.9,332.8,332.8,2
2015/1/7,21:27:00,332.8,332.8,332.8,332.8,1
2015/1/7,21:29:00,332.8,332.9,332.8,332.9,3
2015/1/7,21:30:00,332.9,332.9,332.8,332.8,2
2015/1/7,21:32:00,332.8,332.8,332.8,332.8,1
2015/1/7,21:33:00,332.8,332.8,332.8,332.8,25
2015/1/7,21:34:00,332.7,332.7,332.7,332.7,6
2015/1/7,21:35:00,332.7,332.7,332.6,332.6,11
2015/1/7,21:36:00,332.6,332.6,332.5,332.5,16
2015/1/7,21:37:00,332.6,332.6,332.6,332.6,6
2015/1/7,21:38:00,332.6,332.6,332.6,332.6,3
2015/1/7,21:42:00,332.6,332.6,332.6,332.6,5
2015/1/7,21:43:00,332.6,332.6,332.6,332.6,4
2015/1/7,21:45:00,332.6,332.6,332.5,332.5,16
2015/1/7,21:46:00,332.5,332.5,332.5,332.5,7
2015/1/7,21:47:00,332.5,332.5,332.5,332.5,2
2015/1/7,21:48:00,332.5,332.5,332.5,332.5,3
2015/1/7,21:49:00,332.5,332.5,332.5,332.5,3
2015/1/7,21:53:00,332.5,332.5,332.5,332.5,3
2015/1/7,21:54:00,332.5,332.6,332.5,332.6,3
2015/1/7,21:55:00,332.6,332.6,332.6,332.6,1
2015/1/7,21:56:00,332.6,332.6,332.6,332.6,1
2015/1/7,21:57:00,332.6,332.6,332.6,332.6,10
2015/1/7,22:00:00,332.7,332.7,332.7,332.7,1
2015/1/7,22:02:00,332.6,332.7,332.5,332.7,19
2015/1/7,22:03:00,332.8,332.8,332.8,332.8,6
2015/1/7,22:05:00,332.8,332.8,332.8,332.8,5
2015/1/7,22:08:00,332.8,332.8,332.8,332.8,1
2015/1/7,22:10:00,332.7,332.7,332.7,332.7,2
2015/1/7,22:11:00,332.8,332.8,332.8,332.8,2
2015/1/7,22:13:00,332.8,332.8,332.8,332.8,3
2015/1/7,22:16:00,332.9,332.9,332.9,332.9,1
2015/1/7,22:17:00,332.9,332.9,332.9,332.9,1
2015/1/7,22:18:00,332.8,332.8,332.8,332.8,1
2015/1/7,22:20:00,332.8,332.8,332.8,332.8,5
2015/1/7,22:21:00,332.8,332.8,332.8,332.8,3
2015/1/7,22:22:00,332.7,332.7,332.7,332.7,1
2015/1/7,22:24:00,332.8,332.8,332.8,332.8,1
2015/1/7,22:25:00,332.8,332.8,332.8,332.8,2
2015/1/7,22:26:00,332.8,332.8,332.7,332.7,4
2015/1/7,22:28:00,332.7,332.7,332.6,332.6,86
2015/1/7,22:29:00,332.6,332.6,332.6,332.6,12
2015/1/7,22:30:00,332.6,332.7,332.6,332.7,22
2015/1/7,22:31:00,332.7,332.7,332.7,332.7,5
2015/1/7,22:32:00,332.7,332.7,332.5,332.5,24
2015/1/7,22:33:00,332.6,332.6,332.5,332.5,7
2015/1/7,22:34:00,332.5,332.5,332.4,332.5,15
2015/1/7,22:35:00,332.5,332.8,332.5,332.8,35
2015/1/7,22:36:00,332.8,332.9,332.8,332.9,10
2015/1/7,22:37:00,333.0,333.1,333.0,333.0,16
2015/1/7,22:38:00,333.0,333.1,333.0,333.1,37
2015/1/7,22:39:00,333.2,333.2,333.1,333.2,18
2015/1/7,22:40:00,333.1,333.1,332.9,332.9,37
2015/1/7,22:41:00,332.8,332.8,332.8,332.8,20
2015/1/7,22:42:00,333.0,333.0,332.8,332.8,6
2015/1/7,22:43:00,332.9,333.0,332.9,333.0,13
2015/1/7,22:44:00,333.0,333.1,333.0,333.0,6
2015/1/7,22:45:00,333.0,333.1,333.0,333.1,7
2015/1/7,22:46:00,333.1,333.1,333.1,333.1,9
2015/1/7,22:47:00,333.0,333.0,333.0,333.0,12
2015/1/7,22:48:00,332.9,332.9,332.8,332.9,23
2015/1/7,22:49:00,333.0,333.0,333.0,333.0,12
2015/1/7,22:50:00,333.0,333.1,333.0,333.0,8
2015/1/7,22:51:00,333.1,333.2,333.1,333.2,33
2015/1/7,22:52:00,333.3,333.3,333.3,333.3,11
2015/1/7,22:53:00,333.3,333.4,333.3,333.4,30
2015/1/7,22:54:00,333.4,333.5,333.4,333.5,7
2015/1/7,22:55:00,333.5,333.5,333.5,333.5,20
2015/1/7,22:56:00,333.5,333.5,333.4,333.4,7
2015/1/7,22:57:00,333.4,333.4,333.4,333.4,5
2015/1/7,22:58:00,333.5,333.5,333.5,333.5,10
2015/1/7,22:59:00,333.5,333.5,333.5,333.5,5
2015/1/7,23:00:00,333.5,333.6,333.5,333.6,26
2015/1/7,23:01:00,333.6,333.6,333.6,333.6,9
2015/1/7,23:02:00,333.7,333.8,333.7,333.7,37
2015/1/7,23:03:00,333.7,333.9,333.7,333.9,94
2015/1/7,23:04:00,333.9,333.9,333.8,333.9,47
2015/1/7,23:05:00,333.9,334.0,333.9,333.9,20
2015/1/7,23:06:00,333.9,333.9,333.9,333.9,3
2015/1/7,23:07:00,333.9,333.9,333.9,333.9,11
2015/1/7,23:08:00,333.9,333.9,333.9,333.9,7
2015/1/7,23:09:00,333.9,334.0,333.9,333.9,69
2015/1/7,23:10:00,333.9,334.0,333.9,334.0,64
2015/1/7,23:11:00,334.0,334.1,333.9,333.9,80
2015/1/7,23:12:00,333.9,334.0,333.8,333.8,16
2015/1/7,23:13:00,333.8,333.8,333.8,333.8,5
2015/1/7,23:14:00,333.8,333.8,333.7,333.7,21
2015/1/7,23:15:00,333.8,333.9,333.8,333.9,10
2015/1/7,23:16:00,333.8,333.9,333.8,333.9,39
2015/1/7,23:17:00,333.9,333.9,333.8,333.8,10
2015/1/7,23:18:00,333.9,334.1,333.9,334.0,36
2015/1/7,23:19:00,334.0,334.1,334.0,334.0,11
2015/1/7,23:20:00,334.0,334.0,333.9,334.0,20
2015/1/7,23:21:00,334.1,334.1,334.1,334.1,7
2015/1/7,23:22:00,334.1,334.1,334.1,334.1,8
2015/1/7,23:23:00,334.1,334.2,334.0,334.2,36
2015/1/7,23:24:00,334.2,334.2,334.1,334.1,10
2015/1/7,23:25:00,334.0,334.1,333.9,333.9,12
2015/1/7,23:26:00,333.8,333.8,333.7,333.7,25
2015/1/7,23:27:00,333.7,333.8,333.6,333.8,22
2015/1/7,23:28:00,333.8,333.9,333.8,333.9,29
2015/1/7,23:29:00,333.9,334.0,333.9,334.0,18
2015/1/7,23:30:00,334.0,334.1,333.9,334.0,29
2015/1/7,23:31:00,334.0,334.0,333.8,333.8,12
2015/1/7,23:32:00,333.9,333.9,333.7,333.7,34
2015/1/7,23:33:00,333.7,333.8,333.7,333.7,15
2015/1/7,23:34:00,333.7,333.8,333.7,333.8,23
2015/1/7,23:35:00,333.8,333.9,333.8,333.9,12
2015/1/7,23:36:00,333.9,333.9,333.8,333.8,17
2015/1/7,23:37:00,333.8,334.0,333.8,334.0,14
2015/1/7,23:38:00,334.0,334.1,333.9,334.0,20
2015/1/7,23:39:00,334.0,334.0,333.9,333.9,7
2015/1/7,23:40:00,333.9,333.9,333.6,333.6,12
2015/1/7,23:41:00,333.6,333.7,333.3,333.4,42
2015/1/7,23:42:00,333.4,333.5,333.4,333.5,18
2015/1/7,23:43:00,333.5,333.7,333.5,333.7,14
2015/1/7,23:44:00,333.7,333.9,333.7,333.9,17
2015/1/7,23:45:00,333.8,333.9,333.7,333.7,18
2015/1/7,23:46:00,333.7,333.9,333.7,333.8,29
2015/1/7,23:47:00,333.9,333.9,333.8,333.9,5
2015/1/7,23:48:00,333.9,333.9,333.9,333.9,5
2015/1/7,23:49:00,333.9,334.0,333.9,334.0,9
2015/1/7,23:50:00,334.0,334.1,334.0,334.1,14
2015/1/7,23:51:00,334.0,334.1,334.0,334.0,5
2015/1/7,23:52:00,334.1,334.2,334.1,334.2,36
2015/1/7,23:53:00,334.2,334.3,334.1,334.2,13
2015/1/7,23:54:00,334.1,334.2,334.1,334.1,9
2015/1/7,23:55:00,334.1,334.2,334.1,334.2,6
2015/1/7,23:56:00,334.2,334.2,334.1,334.1,9
2015/1/7,23:57:00,334.2,334.2,334.2,334.2,2
2015/1/7,23:58:00,334.1,334.1,334.0,334.0,6
2015/1/7,23:59:00,334.0,334.0,333.9,333.9,14
2015/1/8,00:00:00,333.9,333.9,333.9,333.9,10
2015/1/8,00:01:00,333.9,334.2,333.9,334.2,20
2015/1/8,00:02:00,334.0,334.0,333.9,333.9,16
2015/1/8,00:03:00,333.8,333.9,333.8,333.8,23
2015/1/8,00:04:00,333.8,333.9,333.8,333.8,6
2015/1/8,00:05:00,333.8,333.9,333.8,333.9,5
2015/1/8,00:06:00,333.8,334.0,333.8,334.0,38
2015/1/8,00:07:00,333.9,333.9,333.7,333.7,13
2015/1/8,00:08:00,333.6,333.6,333.5,333.5,11
2015/1/8,00:09:00,333.5,333.6,333.5,333.6,6
2015/1/8,00:10:00,333.6,333.6,333.6,333.6,13
2015/1/8,00:11:00,333.6,333.6,333.6,333.6,11
2015/1/8,00:12:00,333.6,333.6,333.5,333.5,14
2015/1/8,00:13:00,333.5,333.5,333.3,333.4,40
2015/1/8,00:14:00,333.3,333.3,333.2,333.3,18
2015/1/8,00:15:00,333.3,333.3,333.2,333.2,23
2015/1/8,00:16:00,333.2,333.2,333.0,333.0,20
2015/1/8,00:17:00,333.1,333.3,333.0,333.3,18
2015/1/8,00:18:00,333.3,333.3,333.2,333.2,14
2015/1/8,00:20:00,333.3,333.3,333.2,333.2,34
2015/1/8,00:21:00,333.2,333.2,333.1,333.1,4
2015/1/8,00:22:00,333.2,333.4,333.2,333.3,23
2015/1/8,00:23:00,333.3,333.3,333.2,333.3,10
2015/1/8,00:24:00,333.3,333.3,333.3,333.3,3
2015/1/8,00:25:00,333.3,333.3,333.3,333.3,4
2015/1/8,00:27:00,333.2,333.2,333.1,333.1,21
2015/1/8,00:28:00,333.1,333.1,332.9,332.9,45
2015/1/8,00:29:00,333.0,333.1,333.0,333.1,6
2015/1/8,00:30:00,333.1,333.2,333.1,333.1,6
2015/1/8,00:31:00,333.1,333.2,333.1,333.2,4
2015/1/8,00:32:00,333.1,333.1,333.1,333.1,9
2015/1/8,00:33:00,333.1,333.3,333.1,333.3,15
2015/1/8,00:34:00,333.4,333.4,333.4,333.4,7
2015/1/8,00:35:00,333.5,333.5,333.5,333.5,2
2015/1/8,00:36:00,333.5,333.5,333.4,333.4,10
2015/1/8,00:37:00,333.4,333.4,333.4,333.4,3
2015/1/8,00:38:00,333.5,333.5,333.5,333.5,10
2015/1/8,00:39:00,333.5,333.5,333.5,333.5,1
2015/1/8,00:41:00,333.4,333.5,333.4,333.5,2
2015/1/8,00:42:00,333.5,333.5,333.5,333.5,2
2015/1/8,00:44:00,333.6,333.6,333.6,333.6,11
2015/1/8,00:45:00,333.7,333.8,333.7,333.7,11
2015/1/8,00:46:00,333.7,333.7,333.6,333.6,17
2015/1/8,00:48:00,333.5,333.6,333.5,333.6,2
2015/1/8,00:49:00,333.5,333.5,333.5,333.5,3
2015/1/8,00:51:00,333.8,333.8,333.8,333.8,3
2015/1/8,00:52:00,333.7,333.7,333.7,333.7,1
2015/1/8,00:54:00,333.6,333.9,333.6,333.9,20
2015/1/8,00:55:00,334.0,334.0,334.0,334.0,3
2015/1/8,00:56:00,334.0,334.1,334.0,334.1,17
2015/1/8,00:58:00,334.2,334.4,334.2,334.4,59
2015/1/8,00:59:00,334.3,334.4,334.3,334.4,7
2015/1/8,01:00:00,334.3,334.3,334.3,334.3,1
2015/1/8,01:01:00,334.4,334.4,334.4,334.4,17
2015/1/8,01:02:00,334.5,334.6,334.5,334.6,23
2015/1/8,01:03:00,334.5,334.5,334.4,334.4,25
2015/1/8,01:05:00,334.3,334.3,334.2,334.2,13
2015/1/8,01:06:00,334.2,334.2,334.2,334.2,5
2015/1/8,01:07:00,334.2,334.2,334.2,334.2,2
2015/1/8,01:08:00,334.3,334.3,334.1,334.2,32
2015/1/8,01:09:00,334.3,334.6,334.3,334.6,48
2015/1/8,01:10:00,334.6,334.6,334.5,334.5,13
2015/1/8,01:11:00,334.4,334.4,334.3,334.3,4
2015/1/8,01:12:00,334.3,334.3,334.1,334.1,17
2015/1/8,01:13:00,334.0,334.0,334.0,334.0,3
2015/1/8,01:14:00,334.1,334.1,334.1,334.1,5
2015/1/8,01:15:00,334.1,334.1,334.1,334.1,1
2015/1/8,01:16:00,334.1,334.1,334.1,334.1,8
2015/1/8,01:17:00,334.2,334.2,334.2,334.2,2
2015/1/8,01:19:00,334.4,334.4,334.4,334.4,1
2015/1/8,01:20:00,334.2,334.2,334.2,334.2,1
2015/1/8,01:22:00,334.4,334.4,334.4,334.4,11
2015/1/8,01:24:00,334.3,334.3,334.3,334.3,4
2015/1/8,01:25:00,334.3,334.3,334.3,334.3,1
2015/1/8,01:31:00,334.4,334.4,334.4,334.4,14
2015/1/8,01:32:00,334.4,334.4,334.2,334.2,15
2015/1/8,01:33:00,334.2,334.2,334.1,334.1,17
2015/1/8,01:34:00,334.1,334.1,334.0,334.0,7
2015/1/8,01:36:00,334.1,334.1,334.1,334.1,1
2015/1/8,01:37:00,334.1,334.1,334.1,334.1,2
2015/1/8,01:38:00,334.2,334.2,334.1,334.1,8
2015/1/8,01:39:00,334.2,334.2,334.1,334.1,4
2015/1/8,01:40:00,334.2,334.2,334.2,334.2,4
2015/1/8,01:42:00,334.2,334.2,334.2,334.2,2
2015/1/8,01:43:00,334.1,334.1,334.1,334.1,14
2015/1/8,01:44:00,334.1,334.1,334.1,334.1,8
2015/1/8,01:45:00,334.1,334.1,334.1,334.1,1
2015/1/8,01:46:00,334.1,334.1,334.1,334.1,7
2015/1/8,01:47:00,334.1,334.1,334.1,334.1,1
2015/1/8,01:48:00,334.1,334.2,334.1,334.2,39
2015/1/8,01:49:00,334.3,334.3,334.3,334.3,20
2015/1/8,01:50:00,334.3,334.3,334.3,334.3,2
2015/1/8,01:51:00,334.3,334.3,334.3,334.3,2
2015/1/8,01:52:00,334.3,334.3,334.3,334.3,13
2015/1/8,01:53:00,334.3,334.3,334.3,334.3,1
2015/1/8,01:54:00,334.3,334.3,334.3,334.3,4
2015/1/8,01:55:00,334.3,334.3,334.3,334.3,1
2015/1/8,01:56:00,334.3,334.3,334.3,334.3,3
2015/1/8,01:57:00,334.3,334.3,334.2,334.2,3
2015/1/8,01:59:00,334.2,334.2,334.2,334.2,16
2015/1/8,02:00:00,334.2,334.3,334.2,334.3,9
2015/1/8,08:45:00,334.6,334.7,334.5,334.5,510
2015/1/8,08:46:00,334.5,335.4,334.5,335.0,612
2015/1/8,08:47:00,335.0,335.2,335.0,335.1,263
2015/1/8,08:48:00,335.1,335.2,335.1,335.1,118
2015/1/8,08:49:00,335.1,335.1,335.1,335.1,99
2015/1/8,08:50:00,335.2,335.2,335.1,335.2,40
2015/1/8,08:51:00,335.1,335.4,335.1,335.4,382
2015/1/8,08:52:00,335.4,335.4,335.3,335.3,11
2015/1/8,08:53:00,335.4,335.5,335.4,335.5,172
2015/1/8,08:54:00,335.5,335.6,335.5,335.6,52
2015/1/8,08:55:00,335.6,335.9,335.6,335.6,306
2015/1/8,08:56:00,335.6,335.6,335.5,335.5,65
2015/1/8,08:57:00,335.5,335.6,335.5,335.5,79
2015/1/8,08:58:00,335.4,335.4,335.4,335.4,74
2015/1/8,08:59:00,335.3,335.4,335.2,335.4,232
2015/1/8,09:00:00,335.4,335.4,335.2,335.3,42
2015/1/8,09:01:00,335.2,335.7,335.2,335.7,880
2015/1/8,09:02:00,335.7,336.2,335.6,336.0,580
2015/1/8,09:03:00,335.9,336.2,335.9,336.2,315
2015/1/8,09:04:00,336.2,336.5,336.1,336.2,408
2015/1/8,09:05:00,336.2,336.3,336.1,336.2,179
2015/1/8,09:06:00,336.3,336.4,336.1,336.2,196
2015/1/8,09:07:00,336.1,336.3,336.1,336.2,239
2015/1/8,09:08:00,336.2,336.3,336.0,336.0,149
2015/1/8,09:09:00,336.1,336.2,336.0,336.1,127
2015/1/8,09:10:00,336.2,336.3,336.1,336.3,68
2015/1/8,09:11:00,336.3,336.8,336.2,336.7,451
2015/1/8,09:12:00,336.7,337.1,336.7,337.1,295
2015/1/8,09:13:00,337.1,337.3,337.1,337.3,307
2015/1/8,09:14:00,337.3,337.3,337.0,337.1,152
2015/1/8,09:15:00,337.0,337.2,336.8,337.2,170
2015/1/8,09:16:00,337.2,337.6,337.2,337.6,439
2015/1/8,09:17:00,337.6,337.6,337.5,337.5,252
2015/1/8,09:18:00,337.6,337.7,337.5,337.5,278
2015/1/8,09:19:00,337.6,337.8,337.6,337.8,167
2015/1/8,09:20:00,337.8,338.4,337.7,338.3,998
2015/1/8,09:21:00,338.4,338.7,338.4,338.6,643
2015/1/8,09:22:00,338.6,338.8,338.4,338.7,448
2015/1/8,09:23:00,338.7,338.8,338.6,338.8,376
2015/1/8,09:24:00,338.8,338.9,338.7,338.8,227
2015/1/8,09:25:00,338.8,338.9,338.7,338.9,345
2015/1/8,09:26:00,339.0,339.0,338.8,338.9,340
2015/1/8,09:27:00,338.9,339.0,338.8,339.0,223
2015/1/8,09:28:00,339.0,339.0,338.8,339.0,324
2015/1/8,09:29:00,339.0,339.0,338.8,338.9,179
2015/1/8,09:30:00,338.9,339.3,338.9,339.3,432
2015/1/8,09:31:00,339.3,339.3,339.0,339.1,256
2015/1/8,09:32:00,339.0,339.1,339.0,339.1,255
2015/1/8,09:33:00,339.1,339.2,338.9,339.1,204
2015/1/8,09:34:00,339.2,339.3,339.1,339.2,268
2015/1/8,09:35:00,339.2,339.2,339.0,339.1,172
2015/1/8,09:36:00,339.2,339.2,338.8,338.9,264
2015/1/8,09:37:00,338.9,338.9,338.7,338.8,188
2015/1/8,09:38:00,338.9,339.0,338.8,338.9,166
2015/1/8,09:39:00,338.9,338.9,338.8,338.9,188
2015/1/8,09:40:00,338.9,339.0,338.9,338.9,161
2015/1/8,09:41:00,338.9,339.0,338.8,338.8,129
2015/1/8,09:42:00,338.8,339.1,338.8,338.9,196
2015/1/8,09:43:00,338.9,339.1,338.9,339.1,151
2015/1/8,09:44:00,339.1,339.6,339.0,339.5,278
2015/1/8,09:45:00,339.5,339.9,339.5,339.8,217
2015/1/8,09:46:00,339.9,340.1,339.8,340.1,204
2015/1/8,09:47:00,340.1,340.6,340.0,340.5,650
2015/1/8,09:48:00,340.6,340.7,340.4,340.5,814
2015/1/8,09:49:00,340.5,340.6,340.4,340.5,302
2015/1/8,09:50:00,340.6,340.6,340.3,340.3,478
2015/1/8,09:51:00,340.3,340.4,340.2,340.4,291
2015/1/8,09:52:00,340.4,340.5,340.3,340.5,174
2015/1/8,09:53:00,340.4,340.6,340.4,340.6,190
2015/1/8,09:54:00,340.5,340.6,340.4,340.4,125
2015/1/8,09:55:00,340.5,340.5,340.3,340.4,91
2015/1/8,09:56:00,340.4,340.4,340.2,340.2,166
2015/1/8,09:57:00,340.2,340.3,340.2,340.3,22
2015/1/8,09:58:00,340.2,340.3,340.2,340.2,165
2015/1/8,09:59:00,340.2,340.4,340.2,340.3,96
2015/1/8,10:00:00,340.3,340.4,340.2,340.4,57
2015/1/8,10:01:00,340.3,340.4,340.2,340.3,98
2015/1/8,10:02:00,340.2,340.2,340.1,340.2,133
2015/1/8,10:03:00,340.3,340.3,340.2,340.3,15
2015/1/8,10:04:00,340.2,340.3,340.2,340.2,84
2015/1/8,10:05:00,340.2,340.3,340.2,340.2,169
2015/1/8,10:06:00,340.2,340.3,340.0,340.3,203
2015/1/8,10:07:00,340.2,340.2,340.1,340.1,182
2015/1/8,10:08:00,340.0,340.1,340.0,340.1,68
2015/1/8,10:09:00,340.1,340.1,339.9,340.0,64
2015/1/8,10:10:00,340.0,340.0,339.9,339.9,135
2015/1/8,10:11:00,339.9,340.0,339.8,340.0,105
2015/1/8,10:12:00,340.0,340.1,340.0,340.0,154
2015/1/8,10:13:00,339.9,340.2,339.9,340.1,227
2015/1/8,10:14:00,340.1,340.1,339.9,340.0,131
2015/1/8,10:15:00,340.1,340.2,340.0,340.0,123
2015/1/8,10:16:00,340.1,340.1,339.9,339.9,79
2015/1/8,10:17:00,340.1,340.2,339.9,340.0,145
2015/1/8,10:18:00,339.9,340.1,339.9,340.1,38
2015/1/8,10:19:00,340.1,340.1,339.8,339.8,254
2015/1/8,10:20:00,339.8,339.8,339.5,339.6,124
2015/1/8,10:21:00,339.6,339.9,339.6,339.9,124
2015/1/8,10:22:00,339.9,340.0,339.8,340.0,116
2015/1/8,10:23:00,340.0,340.0,339.9,339.9,93
2015/1/8,10:24:00,339.9,339.9,339.7,339.7,88
2015/1/8,10:25:00,339.7,339.7,339.7,339.7,13
2015/1/8,10:26:00,339.7,339.9,339.6,339.9,135
2015/1/8,10:27:00,339.9,340.1,339.8,340.1,185
2015/1/8,10:28:00,340.0,340.2,339.9,340.1,113
2015/1/8,10:29:00,340.1,340.2,340.0,340.2,33
2015/1/8,10:30:00,340.1,340.3,340.1,340.2,105
2015/1/8,10:31:00,340.2,340.2,340.1,340.1,83
2015/1/8,10:32:00,340.1,340.2,340.0,340.1,78
2015/1/8,10:33:00,340.1,340.1,340.0,340.0,104
2015/1/8,10:34:00,340.0,340.3,340.0,340.3,201
2015/1/8,10:35:00,340.4,340.5,340.3,340.5,257
2015/1/8,10:36:00,340.5,340.5,340.4,340.4,76
2015/1/8,10:37:00,340.4,340.4,340.3,340.3,46
2015/1/8,10:38:00,340.3,340.3,340.1,340.2,156
2015/1/8,10:39:00,340.2,340.3,340.2,340.2,34
2015/1/8,10:40:00,340.2,340.3,340.2,340.2,47
2015/1/8,10:41:00,340.3,340.5,340.3,340.4,155
2015/1/8,10:42:00,340.3,340.5,340.3,340.4,50
2015/1/8,10:43:00,340.4,340.4,340.1,340.1,89
2015/1/8,10:44:00,340.1,340.2,340.0,340.1,67
2015/1/8,10:45:00,340.0,340.1,339.9,340.0,113
2015/1/8,10:46:00,340.0,340.2,340.0,340.2,41
2015/1/8,10:47:00,340.1,340.3,340.1,340.2,108
2015/1/8,10:48:00,340.1,340.2,340.1,340.2,25
2015/1/8,10:49:00,340.1,340.4,340.1,340.2,205
2015/1/8,10:50:00,340.3,340.3,340.2,340.3,147
2015/1/8,10:51:00,340.2,340.4,340.2,340.4,59
2015/1/8,10:52:00,340.3,340.4,340.2,340.4,148
2015/1/8,10:53:00,340.3,340.4,340.3,340.4,15
2015/1/8,10:54:00,340.3,340.5,340.3,340.5,132
2015/1/8,10:55:00,340.5,340.5,340.4,340.5,50
2015/1/8,10:56:00,340.4,340.4,340.2,340.4,138
2015/1/8,10:57:00,340.4,340.5,340.4,340.5,102
2015/1/8,10:58:00,340.5,340.5,340.4,340.5,146
2015/1/8,10:59:00,340.5,340.5,340.4,340.4,45
2015/1/8,11:00:00,340.3,340.6,340.3,340.6,94
2015/1/8,11:01:00,340.5,340.5,340.4,340.5,36
2015/1/8,11:02:00,340.5,340.5,340.3,340.4,49
2015/1/8,11:03:00,340.3,340.4,340.2,340.2,34
2015/1/8,11:04:00,340.3,340.3,340.2,340.2,33
2015/1/8,11:05:00,340.3,340.3,340.2,340.3,15
2015/1/8,11:06:00,340.3,340.9,340.3,340.8,546
2015/1/8,11:07:00,340.8,340.8,340.7,340.7,254
2015/1/8,11:08:00,340.8,340.8,340.6,340.7,26
2015/1/8,11:09:00,340.7,340.7,340.6,340.7,126
2015/1/8,11:10:00,340.7,340.8,340.7,340.7,68
2015/1/8,11:11:00,340.6,340.6,340.4,340.5,178
2015/1/8,11:12:00,340.5,340.5,340.4,340.5,114
2015/1/8,11:13:00,340.6,340.6,340.5,340.6,31
2015/1/8,11:14:00,340.6,340.7,340.5,340.6,92
2015/1/8,11:15:00,340.6,340.7,340.5,340.6,42
2015/1/8,11:16:00,340.7,340.7,340.4,340.4,100
2015/1/8,11:17:00,340.4,340.6,340.4,340.5,41
2015/1/8,11:18:00,340.4,340.5,340.4,340.4,61
2015/1/8,11:19:00,340.5,340.5,340.5,340.5,58
2015/1/8,11:20:00,340.5,340.5,340.4,340.4,46
2015/1/8,11:21:00,340.4,340.5,340.4,340.4,14
2015/1/8,11:22:00,340.4,340.4,340.2,340.2,111
2015/1/8,11:23:00,340.3,340.3,340.3,340.3,67
2015/1/8,11:24:00,340.3,340.3,340.2,340.2,67
2015/1/8,11:25:00,340.2,340.2,340.2,340.2,60
2015/1/8,11:26:00,340.2,340.2,340.1,340.2,27
2015/1/8,11:27:00,340.2,340.2,340.2,340.2,37
2015/1/8,11:28:00,340.2,340.2,340.1,340.1,23
2015/1/8,11:29:00,340.1,340.1,340.1,340.1,2
2015/1/8,11:30:00,340.2,340.3,340.1,340.1,120
2015/1/8,11:31:00,340.1,340.2,340.1,340.2,105
2015/1/8,11:32:00,340.2,340.2,340.1,340.2,55
2015/1/8,11:33:00,340.2,340.4,340.2,340.4,45
2015/1/8,11:34:00,340.4,340.5,340.4,340.5,66
2015/1/8,11:35:00,340.4,340.5,340.3,340.4,56
2015/1/8,11:36:00,340.4,340.5,340.4,340.4,15
2015/1/8,11:37:00,340.4,340.4,340.4,340.4,9
2015/1/8,11:38:00,340.4,340.5,340.4,340.5,107
2015/1/8,11:39:00,340.5,340.5,340.3,340.3,64
2015/1/8,11:40:00,340.4,340.4,340.3,340.4,17
2015/1/8,11:41:00,340.4,340.5,340.4,340.4,11
2015/1/8,11:42:00,340.4,340.5,340.3,340.4,32
2015/1/8,11:43:00,340.5,340.5,340.3,340.3,51
2015/1/8,11:44:00,340.3,340.4,340.2,340.3,55
2015/1/8,11:45:00,340.2,340.2,340.2,340.2,77
2015/1/8,11:46:00,340.3,340.3,340.2,340.3,16
2015/1/8,11:47:00,340.2,340.3,340.2,340.3,45
2015/1/8,11:48:00,340.3,340.4,340.2,340.3,35
2015/1/8,11:49:00,340.4,340.4,340.3,340.4,10
2015/1/8,11:50:00,340.3,340.4,340.3,340.4,33
2015/1/8,11:51:00,340.4,340.6,340.4,340.6,44
2015/1/8,11:52:00,340.5,340.6,340.5,340.6,46
2015/1/8,11:53:00,340.6,340.7,340.5,340.7,39
2015/1/8,11:54:00,340.7,340.7,340.5,340.7,88
2015/1/8,11:55:00,340.6,340.7,340.5,340.6,56
2015/1/8,11:56:00,340.5,340.6,340.5,340.5,83
2015/1/8,11:57:00,340.6,340.7,340.6,340.7,54
2015/1/8,11:58:00,340.6,340.7,340.6,340.7,20
2015/1/8,11:59:00,340.6,340.8,340.6,340.8,51
2015/1/8,12:00:00,340.8,340.8,340.7,340.8,36
2015/1/8,12:01:00,340.7,340.9,340.7,340.9,72
2015/1/8,12:02:00,340.8,340.9,340.6,340.6,104
2015/1/8,12:03:00,340.7,340.7,340.6,340.6,20
2015/1/8,12:04:00,340.6,340.7,340.6,340.7,66
2015/1/8,12:05:00,340.6,340.6,340.5,340.5,105
2015/1/8,12:06:00,340.5,340.7,340.4,340.7,53
2015/1/8,12:07:00,340.7,340.7,340.6,340.6,12
2015/1/8,12:08:00,340.6,340.7,340.5,340.5,25
2015/1/8,12:09:00,340.5,340.6,340.5,340.5,14
2015/1/8,12:10:00,340.6,340.6,340.5,340.5,11
2015/1/8,12:11:00,340.5,340.6,340.5,340.5,38
2015/1/8,12:12:00,340.6,340.6,340.6,340.6,7
2015/1/8,12:13:00,340.7,340.7,340.6,340.6,10
2015/1/8,12:14:00,340.6,340.7,340.6,340.7,55
2015/1/8,12:15:00,340.6,340.6,340.6,340.6,9
2015/1/8,12:16:00,340.6,340.6,340.5,340.5,141
2015/1/8,12:17:00,340.6,340.6,340.5,340.6,17
2015/1/8,12:18:00,340.7,340.8,340.7,340.8,62
2015/1/8,12:19:00,340.8,340.8,340.7,340.8,64
2015/1/8,12:20:00,340.8,340.9,340.8,340.8,43
2015/1/8,12:21:00,340.8,341.2,340.8,341.0,203
2015/1/8,12:22:00,341.1,341.1,341.0,341.0,19
2015/1/8,12:23:00,341.0,341.2,341.0,341.1,42
2015/1/8,12:24:00,341.1,341.1,340.9,341.0,151
2015/1/8,12:25:00,341.0,341.0,340.9,340.9,36
2015/1/8,12:26:00,340.9,340.9,340.9,340.9,32
2015/1/8,12:27:00,340.9,341.0,340.9,341.0,8
2015/1/8,12:28:00,340.9,341.0,340.8,340.9,43
2015/1/8,12:29:00,340.9,341.0,340.9,340.9,58
2015/1/8,12:30:00,340.9,341.0,340.9,341.0,5
2015/1/8,12:31:00,340.9,341.0,340.9,340.9,13
2015/1/8,12:32:00,340.9,340.9,340.9,340.9,14
2015/1/8,12:33:00,340.9,341.0,340.9,341.0,4
2015/1/8,12:34:00,340.9,341.0,340.9,341.0,15
2015/1/8,12:35:00,340.9,341.0,340.9,341.0,9
2015/1/8,12:36:00,340.9,341.0,340.9,341.0,5
2015/1/8,12:37:00,341.0,341.1,340.9,341.0,47
2015/1/8,12:38:00,341.0,341.1,341.0,341.1,44
2015/1/8,12:39:00,341.2,341.2,341.0,341.0,59
2015/1/8,12:40:00,341.1,341.2,341.1,341.2,90
2015/1/8,12:41:00,341.1,341.2,341.1,341.1,48
2015/1/8,12:42:00,341.1,341.1,341.1,341.1,5
2015/1/8,12:43:00,341.1,341.2,341.1,341.1,152
2015/1/8,12:44:00,341.0,341.1,341.0,341.1,58
2015/1/8,12:45:00,341.0,341.1,341.0,341.1,131
2015/1/8,12:46:00,341.1,341.1,341.0,341.1,34
2015/1/8,12:47:00,341.0,341.0,340.9,340.9,71
2015/1/8,12:48:00,341.0,341.0,340.9,340.9,11
2015/1/8,12:49:00,341.0,341.0,340.9,340.9,7
2015/1/8,12:50:00,340.9,341.0,340.9,341.0,8
2015/1/8,12:51:00,340.9,341.1,340.9,341.1,156
2015/1/8,12:52:00,341.1,341.1,341.0,341.1,33
2015/1/8,12:53:00,341.0,341.0,341.0,341.0,9
2015/1/8,12:54:00,341.0,341.1,341.0,341.1,11
2015/1/8,12:55:00,341.0,341.1,341.0,341.1,19
2015/1/8,12:56:00,341.0,341.1,341.0,341.0,31
2015/1/8,12:57:00,341.0,341.1,341.0,341.0,14
2015/1/8,12:58:00,341.1,341.2,341.0,341.2,153
2015/1/8,12:59:00,341.1,341.1,340.9,341.0,125
2015/1/8,13:00:00,341.0,341.0,340.9,341.0,14
2015/1/8,13:01:00,340.9,340.9,340.6,340.7,344
2015/1/8,13:02:00,340.7,340.8,340.7,340.8,10
2015/1/8,13:03:00,340.7,340.8,340.7,340.7,127
2015/1/8,13:04:00,340.8,340.8,340.8,340.8,79
2015/1/8,13:05:00,340.9,340.9,340.8,340.9,33
2015/1/8,13:06:00,341.0,341.0,341.0,341.0,10
2015/1/8,13:07:00,340.9,341.0,340.8,340.9,113
2015/1/8,13:08:00,341.0,341.0,340.8,340.9,67
2015/1/8,13:09:00,340.8,340.8,340.6,340.8,180
2015/1/8,13:10:00,340.8,340.8,340.7,340.7,46
2015/1/8,13:11:00,340.7,340.9,340.7,340.8,263
2015/1/8,13:12:00,340.8,340.8,340.8,340.8,118
2015/1/8,13:13:00,340.7,340.8,340.7,340.8,121
2015/1/8,13:14:00,340.8,340.8,340.7,340.7,79
2015/1/8,13:15:00,340.7,340.7,340.6,340.7,114
2015/1/8,13:16:00,340.6,340.8,340.5,340.8,293
2015/1/8,13:17:00,340.8,340.8,340.8,340.8,96
2015/1/8,13:18:00,340.8,340.8,340.7,340.7,103
2015/1/8,13:19:00,340.7,340.7,340.6,340.7,60
2015/1/8,13:20:00,340.8,340.9,340.7,340.8,251
2015/1/8,13:21:00,340.8,341.0,340.8,341.0,213
2015/1/8,13:22:00,340.9,341.0,340.9,340.9,52
2015/1/8,13:23:00,340.9,341.0,340.9,341.0,39
2015/1/8,13:24:00,340.9,341.0,340.8,340.8,53
2015/1/8,13:25:00,340.9,340.9,340.8,340.8,202
2015/1/8,13:26:00,340.9,340.9,340.5,340.7,749
2015/1/8,13:27:00,340.7,340.8,340.6,340.7,276
2015/1/8,13:28:00,340.7,340.8,340.7,340.7,203
2015/1/8,13:29:00,340.7,340.8,340.6,340.7,606
2015/1/8,13:30:00,340.7,340.7,340.5,340.6,1275
2015/1/8,13:31:00,340.5,340.6,340.2,340.4,1012
2015/1/8,13:32:00,340.4,340.4,340.2,340.3,332
2015/1/8,13:33:00,340.3,340.3,340.3,340.3,174
2015/1/8,13:34:00,340.3,340.3,340.1,340.2,137
2015/1/8,13:35:00,340.2,340.4,340.2,340.4,234
2015/1/8,13:36:00,340.4,340.5,340.4,340.4,244
2015/1/8,13:37:00,340.4,340.5,340.4,340.5,35
2015/1/8,13:38:00,340.5,340.6,340.5,340.5,300
2015/1/8,13:39:00,340.5,340.7,340.5,340.7,103
2015/1/8,13:40:00,340.7,340.8,340.6,340.7,143
2015/1/8,13:41:00,340.6,340.7,340.5,340.6,149
2015/1/8,13:42:00,340.7,340.9,340.7,340.8,154
2015/1/8,13:43:00,340.8,341.3,340.8,341.2,307
2015/1/8,13:44:00,341.2,341.4,341.2,341.2,329
2015/1/8,13:45:00,341.3,341.3,341.1,341.3,312
2015/1/8,14:35:00,341.5,341.5,341.5,341.5,31
2015/1/8,14:36:00,341.5,342.0,341.1,341.4,125
2015/1/8,14:37:00,341.5,341.5,341.5,341.5,1
2015/1/8,14:38:00,341.4,341.4,341.4,341.4,3
2015/1/8,14:40:00,341.3,341.4,341.3,341.4,2
2015/1/8,14:41:00,341.4,341.5,341.4,341.5,8
2015/1/8,14:42:00,341.5,341.6,341.5,341.6,37
2015/1/8,14:44:00,341.6,341.6,341.6,341.6,1
2015/1/8,14:46:00,341.4,341.4,341.4,341.4,3
2015/1/8,14:48:00,341.5,341.5,341.4,341.5,11
2015/1/8,14:51:00,341.4,341.4,341.4,341.4,3
2015/1/8,14:52:00,341.4,341.4,341.4,341.4,1
2015/1/8,14:54:00,341.4,341.4,341.4,341.4,6
2015/1/8,14:55:00,341.4,341.4,341.4,341.4,1
2015/1/8,14:56:00,341.4,341.4,341.4,341.4,1
2015/1/8,14:59:00,341.4,341.4,341.4,341.4,1
2015/1/8,15:00:00,341.4,341.4,341.4,341.4,3
2015/1/8,15:01:00,341.4,341.4,341.4,341.4,3
2015/1/8,15:02:00,341.3,341.3,341.3,341.3,14
2015/1/8,15:03:00,341.2,341.3,341.2,341.3,7
2015/1/8,15:04:00,341.2,341.3,341.2,341.3,10
2015/1/8,15:05:00,341.3,341.3,341.3,341.3,1
2015/1/8,15:06:00,341.3,341.3,341.3,341.3,3
2015/1/8,15:07:00,341.3,341.3,341.3,341.3,4
2015/1/8,15:08:00,341.2,341.3,341.2,341.3,2
2015/1/8,15:09:00,341.3,341.3,341.3,341.3,3
2015/1/8,15:10:00,341.3,341.3,341.3,341.3,4
2015/1/8,15:12:00,341.3,341.3,341.3,341.3,1
2015/1/8,15:13:00,341.3,341.3,341.3,341.3,6
2015/1/8,15:15:00,341.4,341.4,341.4,341.4,1
2015/1/8,15:16:00,341.4,341.4,341.4,341.4,3
2015/1/8,15:17:00,341.4,341.4,341.4,341.4,21
2015/1/8,15:18:00,341.4,341.4,341.4,341.4,3
2015/1/8,15:19:00,341.5,341.6,341.5,341.5,10
2015/1/8,15:20:00,341.6,341.6,341.6,341.6,23
2015/1/8,15:24:00,341.6,341.6,341.6,341.6,11
2015/1/8,15:30:00,341.6,341.7,341.6,341.7,6
2015/1/8,15:33:00,341.6,341.7,341.6,341.7,7
2015/1/8,15:34:00,341.5,341.5,341.5,341.5,1
2015/1/8,15:35:00,341.5,341.5,341.5,341.5,2
2015/1/8,15:36:00,341.5,341.5,341.5,341.5,10
2015/1/8,15:37:00,341.4,341.6,341.4,341.6,24
2015/1/8,15:41:00,341.6,341.6,341.6,341.6,2
2015/1/8,15:42:00,341.5,341.5,341.5,341.5,5
2015/1/8,15:43:00,341.5,341.6,341.5,341.5,9
2015/1/8,15:44:00,341.6,341.6,341.4,341.5,28
2015/1/8,15:46:00,341.4,341.4,341.4,341.4,4
2015/1/8,15:47:00,341.3,341.4,341.3,341.4,38
2015/1/8,15:48:00,341.4,341.4,341.3,341.4,9
2015/1/8,15:49:00,341.4,341.4,341.4,341.4,3
2015/1/8,15:55:00,341.4,341.4,341.4,341.4,1
2015/1/8,15:56:00,341.4,341.5,341.4,341.5,3
2015/1/8,15:57:00,341.5,341.5,341.5,341.5,1
2015/1/8,15:59:00,341.4,341.5,341.4,341.5,12
2015/1/8,16:00:00,341.4,341.4,341.4,341.4,1
2015/1/8,16:02:00,341.4,341.5,341.3,341.4,43
2015/1/8,16:03:00,341.3,341.4,341.3,341.4,3
2015/1/8,16:04:00,341.3,341.3,341.2,341.3,5
2015/1/8,16:05:00,341.3,341.4,341.3,341.3,11
2015/1/8,16:06:00,341.2,341.3,341.2,341.2,19
2015/1/8,16:08:00,341.2,341.2,341.2,341.2,2
2015/1/8,16:09:00,341.3,341.4,341.3,341.3,11
2015/1/8,16:11:00,341.4,341.5,341.4,341.5,4
2015/1/8,16:12:00,341.4,341.5,341.4,341.5,28
2015/1/8,16:14:00,341.4,341.5,341.4,341.5,22
2015/1/8,16:17:00,341.5,341.5,341.4,341.4,7
2015/1/8,16:18:00,341.5,341.5,341.4,341.4,2
2015/1/8,16:19:00,341.4,341.6,341.4,341.6,28
2015/1/8,16:20:00,341.7,341.7,341.7,341.7,5
2015/1/8,16:21:00,341.7,341.7,341.6,341.6,6
2015/1/8,16:22:00,341.6,341.6,341.6,341.6,2
2015/1/8,16:23:00,341.6,341.6,341.6,341.6,1
2015/1/8,16:24:00,341.6,341.7,341.6,341.7,2
2015/1/8,16:25:00,341.7,341.7,341.7,341.7,2
2015/1/8,16:29:00,341.8,341.8,341.8,341.8,4
2015/1/8,16:30:00,341.8,341.8,341.6,341.7,27
2015/1/8,16:31:00,341.7,341.7,341.7,341.7,6
2015/1/8,16:32:00,341.7,341.7,341.7,341.7,1
2015/1/8,16:33:00,341.8,341.9,341.8,341.9,7
2015/1/8,16:35:00,341.8,341.8,341.8,341.8,9
2015/1/8,16:36:00,341.8,341.8,341.7,341.8,16
2015/1/8,16:37:00,341.7,341.8,341.7,341.8,3
2015/1/8,16:38:00,341.8,341.8,341.8,341.8,2
2015/1/8,16:39:00,341.7,341.7,341.7,341.7,18
2015/1/8,16:40:00,341.7,341.7,341.7,341.7,2
2015/1/8,16:41:00,341.7,341.7,341.7,341.7,9
2015/1/8,16:42:00,341.7,341.7,341.7,341.7,3
2015/1/8,16:44:00,341.6,341.7,341.6,341.7,13
2015/1/8,16:45:00,341.6,341.7,341.6,341.6,39
2015/1/8,16:46:00,341.6,341.6,341.6,341.6,2
2015/1/8,16:47:00,341.6,341.6,341.6,341.6,2
2015/1/8,16:49:00,341.6,341.6,341.6,341.6,1
2015/1/8,16:52:00,341.5,341.5,341.5,341.5,1
2015/1/8,16:53:00,341.5,341.5,341.5,341.5,12
2015/1/8,16:55:00,341.5,341.5,341.5,341.5,3
2015/1/8,16:57:00,341.5,341.5,341.5,341.5,1
2015/1/8,17:00:00,341.5,341.5,341.5,341.5,2
2015/1/8,17:01:00,341.4,341.5,341.4,341.5,28
2015/1/8,17:05:00,341.5,341.5,341.5,341.5,23
2015/1/8,17:09:00,341.6,341.6,341.6,341.6,6
2015/1/8,17:11:00,341.6,341.6,341.6,341.6,2
2015/1/8,17:12:00,341.6,341.6,341.6,341.6,2
2015/1/8,17:14:00,341.6,341.6,341.6,341.6,28
2015/1/8,17:15:00,341.5,341.5,341.5,341.5,10
2015/1/8,17:16:00,341.5,341.5,341.5,341.5,17
2015/1/8,17:17:00,341.6,341.6,341.5,341.5,9
2015/1/8,17:18:00,341.5,341.6,341.5,341.5,17
2015/1/8,17:19:00,341.6,341.6,341.5,341.5,4
2015/1/8,17:20:00,341.6,341.6,341.6,341.6,2
2015/1/8,17:21:00,341.6,341.6,341.6,341.6,3
2015/1/8,17:22:00,341.6,341.6,341.6,341.6,3
2015/1/8,17:23:00,341.5,341.5,341.5,341.5,2
2015/1/8,17:24:00,341.5,341.5,341.5,341.5,1
2015/1/8,17:25:00,341.5,341.5,341.5,341.5,3
2015/1/8,17:26:00,341.5,341.5,341.5,341.5,1
2015/1/8,17:27:00,341.5,341.5,341.5,341.5,1
2015/1/8,17:28:00,341.5,341.5,341.5,341.5,3
2015/1/8,17:29:00,341.5,341.5,341.5,341.5,6
2015/1/8,17:31:00,341.5,341.5,341.5,341.5,10
2015/1/8,17:32:00,341.5,341.5,341.5,341.5,11
2015/1/8,17:33:00,341.5,341.5,341.5,341.5,4
2015/1/8,17:34:00,341.5,341.5,341.5,341.5,3
2015/1/8,17:37:00,341.5,341.5,341.5,341.5,10
2015/1/8,17:42:00,341.5,341.5,341.5,341.5,11
2015/1/8,17:44:00,341.5,341.5,341.5,341.5,12
2015/1/8,17:49:00,341.5,341.5,341.5,341.5,6
2015/1/8,17:52:00,341.5,341.5,341.5,341.5,2
2015/1/8,17:55:00,341.5,341.5,341.5,341.5,1
2015/1/8,17:56:00,341.6,341.6,341.5,341.6,11
2015/1/8,17:57:00,341.6,341.6,341.6,341.6,5
2015/1/8,17:58:00,341.6,341.6,341.6,341.6,7
2015/1/8,17:59:00,341.6,341.6,341.6,341.6,1
2015/1/8,18:00:00,341.6,341.6,341.6,341.6,14
2015/1/8,18:02:00,341.7,341.7,341.7,341.7,7
2015/1/8,18:03:00,341.7,341.7,341.7,341.7,4
2015/1/8,18:07:00,341.6,341.6,341.6,341.6,4
2015/1/8,18:09:00,341.6,341.6,341.6,341.6,8
2015/1/8,18:10:00,341.7,341.7,341.7,341.7,31
2015/1/8,18:11:00,341.6,341.6,341.6,341.6,8
2015/1/8,18:12:00,341.6,341.6,341.6,341.6,1
2015/1/8,18:14:00,341.6,341.6,341.6,341.6,1
2015/1/8,18:19:00,341.5,341.5,341.5,341.5,1
2015/1/8,18:24:00,341.5,341.6,341.5,341.5,6
2015/1/8,18:25:00,341.5,341.5,341.5,341.5,5
2015/1/8,18:26:00,341.5,341.6,341.5,341.6,20
2015/1/8,18:35:00,341.6,341.6,341.6,341.6,9
2015/1/8,18:36:00,341.5,341.5,341.3,341.3,51
2015/1/8,18:37:00,341.4,341.4,341.4,341.4,10
2015/1/8,18:38:00,341.5,341.5,341.5,341.5,3
2015/1/8,18:39:00,341.5,341.5,341.3,341.3,42
2015/1/8,18:40:00,341.4,341.4,341.2,341.3,77
2015/1/8,18:41:00,341.4,341.4,341.4,341.4,29
2015/1/8,18:42:00,341.4,341.4,341.4,341.4,1
2015/1/8,18:43:00,341.5,341.5,341.4,341.4,46
2015/1/8,18:44:00,341.5,341.5,341.5,341.5,15
2015/1/8,18:45:00,341.5,341.5,341.5,341.5,51
2015/1/8,18:46:00,341.5,341.5,341.5,341.5,4
2015/1/8,18:47:00,341.6,341.6,341.6,341.6,16
2015/1/8,18:53:00,341.6,341.6,341.6,341.6,3
2015/1/8,18:54:00,341.6,341.6,341.4,341.4,17
2015/1/8,18:55:00,341.4,341.4,341.3,341.4,74
2015/1/8,18:56:00,341.4,341.4,341.4,341.4,79
2015/1/8,19:01:00,341.5,341.5,341.5,341.5,23
2015/1/8,19:02:00,341.6,341.6,341.6,341.6,1
2015/1/8,19:03:00,341.6,341.6,341.6,341.6,17
2015/1/8,19:07:00,341.6,341.6,341.6,341.6,20
2015/1/8,19:14:00,341.6,341.6,341.6,341.6,2
2015/1/8,19:15:00,341.6,341.6,341.6,341.6,14
2015/1/8,19:16:00,341.6,341.6,341.6,341.6,2
2015/1/8,19:19:00,341.6,341.8,341.6,341.8,18
2015/1/8,19:20:00,341.7,341.8,341.7,341.8,17
2015/1/8,19:21:00,341.9,341.9,341.9,341.9,5
2015/1/8,19:22:00,341.9,342.0,341.9,342.0,2
2015/1/8,19:23:00,341.9,341.9,341.9,341.9,2
2015/1/8,19:24:00,341.9,341.9,341.8,341.8,3
2015/1/8,19:25:00,341.9,341.9,341.8,341.8,21
2015/1/8,19:26:00,341.8,341.8,341.8,341.8,6
2015/1/8,19:27:00,341.8,341.9,341.8,341.9,23
2015/1/8,19:28:00,341.9,341.9,341.9,341.9,5
2015/1/8,19:29:00,341.9,341.9,341.9,341.9,1
2015/1/8,19:31:00,341.9,341.9,341.9,341.9,6
2015/1/8,19:32:00,341.9,341.9,341.9,341.9,2
2015/1/8,19:33:00,341.9,341.9,341.9,341.9,11
2015/1/8,19:34:00,341.9,341.9,341.9,341.9,3
2015/1/8,19:35:00,341.8,341.9,341.8,341.9,8
2015/1/8,19:36:00,342.0,342.0,342.0,342.0,5
2015/1/8,19:37:00,342.0,342.0,342.0,342.0,1
2015/1/8,19:38:00,342.1,342.1,342.0,342.0,9
2015/1/8,19:39:00,342.0,342.1,342.0,342.1,35
2015/1/8,19:40:00,342.1,342.1,342.1,342.1,8
2015/1/8,19:42:00,342.1,342.1,342.1,342.1,4
2015/1/8,19:43:00,342.1,342.1,342.1,342.1,9
2015/1/8,19:44:00,342.1,342.1,342.1,342.1,1
2015/1/8,19:45:00,342.1,342.1,342.1,342.1,3
2015/1/8,19:46:00,342.1,342.1,342.1,342.1,4
2015/1/8,19:47:00,342.0,342.0,342.0,342.0,1
2015/1/8,19:48:00,342.0,342.0,342.0,342.0,3
2015/1/8,19:49:00,342.0,342.0,342.0,342.0,3
2015/1/8,19:51:00,342.0,342.1,342.0,342.1,28
2015/1/8,19:52:00,342.1,342.1,342.1,342.1,38
2015/1/8,19:53:00,342.0,342.0,342.0,342.0,1
2015/1/8,19:55:00,342.0,342.0,342.0,342.0,3
2015/1/8,19:57:00,342.0,342.1,342.0,342.1,19
2015/1/8,19:59:00,342.1,342.1,342.1,342.1,7
2015/1/8,20:00:00,342.1,342.2,342.1,342.2,10
2015/1/8,20:01:00,342.3,342.5,342.3,342.3,50
2015/1/8,20:02:00,342.3,342.3,342.3,342.3,7
2015/1/8,20:03:00,342.3,342.3,342.3,342.3,11
2015/1/8,20:04:00,342.3,342.3,342.3,342.3,1
2015/1/8,20:05:00,342.3,342.3,342.3,342.3,1
2015/1/8,20:06:00,342.3,342.3,342.3,342.3,5
2015/1/8,20:07:00,342.3,342.3,342.3,342.3,3
2015/1/8,20:08:00,342.4,342.5,342.4,342.4,52
2015/1/8,20:09:00,342.5,342.5,342.5,342.5,2
2015/1/8,20:10:00,342.5,342.5,342.4,342.5,31
2015/1/8,20:11:00,342.6,342.7,342.6,342.6,39
2015/1/8,20:12:00,342.6,342.6,342.6,342.6,3
2015/1/8,20:13:00,342.6,342.6,342.6,342.6,2
2015/1/8,20:14:00,342.6,342.7,342.6,342.7,2
2015/1/8,20:19:00,342.6,342.6,342.6,342.6,4
2015/1/8,20:21:00,342.5,342.5,342.5,342.5,1
2015/1/8,20:23:00,342.6,342.6,342.6,342.6,1
2015/1/8,20:24:00,342.5,342.5,342.5,342.5,1
2015/1/8,20:25:00,342.5,342.5,342.5,342.5,16
2015/1/8,20:26:00,342.5,342.5,342.5,342.5,3
2015/1/8,20:27:00,342.5,342.6,342.5,342.6,30
2015/1/8,20:28:00,342.6,342.7,342.6,342.7,10
2015/1/8,20:30:00,342.6,342.6,342.6,342.6,1
2015/1/8,20:31:00,342.6,342.6,342.6,342.6,3
2015/1/8,20:35:00,342.6,342.6,342.6,342.6,1
2015/1/8,20:37:00,342.7,342.7,342.7,342.7,2
2015/1/8,20:40:00,342.7,342.8,342.7,342.7,12
2015/1/8,20:42:00,342.7,342.7,342.7,342.7,1
2015/1/8,20:43:00,342.7,342.7,342.7,342.7,1
2015/1/8,20:45:00,342.6,342.6,342.6,342.6,13
2015/1/8,20:47:00,342.5,342.7,342.5,342.6,18
2015/1/8,20:48:00,342.6,342.6,342.6,342.6,1
2015/1/8,20:49:00,342.6,342.6,342.6,342.6,1
2015/1/8,20:50:00,342.6,342.6,342.6,342.6,2
2015/1/8,20:52:00,342.6,342.6,342.6,342.6,4
2015/1/8,20:53:00,342.6,342.6,342.6,342.6,1
2015/1/8,20:54:00,342.6,342.6,342.6,342.6,4
2015/1/8,20:55:00,342.6,342.6,342.4,342.4,19
2015/1/8,20:56:00,342.5,342.5,342.4,342.5,55
2015/1/8,20:57:00,342.4,342.6,342.4,342.6,48
2015/1/8,20:58:00,342.6,342.6,342.6,342.6,1
2015/1/8,20:59:00,342.5,342.6,342.5,342.6,12
2015/1/8,21:00:00,342.5,342.6,342.5,342.5,56
2015/1/8,21:01:00,342.6,342.6,342.6,342.6,6
2015/1/8,21:02:00,342.5,342.5,342.4,342.4,29
2015/1/8,21:03:00,342.4,342.4,342.2,342.3,44
2015/1/8,21:04:00,342.3,342.5,342.3,342.4,45
2015/1/8,21:05:00,342.4,342.5,342.4,342.5,17
2015/1/8,21:06:00,342.6,342.6,342.5,342.5,21
2015/1/8,21:07:00,342.5,342.5,342.4,342.4,31
2015/1/8,21:08:00,342.4,342.4,342.4,342.4,2
2015/1/8,21:09:00,342.5,342.5,342.4,342.4,2
2015/1/8,21:12:00,342.5,342.5,342.5,342.5,47
2015/1/8,21:15:00,342.6,342.6,342.6,342.6,91
2015/1/8,21:17:00,342.6,342.6,342.6,342.6,2
2015/1/8,21:18:00,342.6,342.7,342.6,342.7,19
2015/1/8,21:19:00,342.6,342.7,342.6,342.7,4
2015/1/8,21:20:00,342.7,342.7,342.6,342.6,67
2015/1/8,21:21:00,342.7,342.7,342.5,342.5,7
2015/1/8,21:22:00,342.5,342.5,342.4,342.4,10
2015/1/8,21:23:00,342.4,342.4,342.4,342.4,3
2015/1/8,21:25:00,342.3,342.3,342.3,342.3,5
2015/1/8,21:26:00,342.4,342.4,342.4,342.4,3
2015/1/8,21:27:00,342.4,342.4,342.4,342.4,1
2015/1/8,21:28:00,342.4,342.4,342.4,342.4,1
2015/1/8,21:32:00,342.5,342.5,342.5,342.5,11
2015/1/8,21:33:00,342.5,342.5,342.4,342.4,12
2015/1/8,21:34:00,342.4,342.4,342.4,342.4,1
2015/1/8,21:35:00,342.4,342.4,342.4,342.4,5
2015/1/8,21:37:00,342.4,342.4,342.4,342.4,2
2015/1/8,21:38:00,342.4,342.4,342.4,342.4,1
2015/1/8,21:41:00,342.4,342.4,342.4,342.4,1
2015/1/8,21:42:00,342.3,342.3,342.3,342.3,1
2015/1/8,21:43:00,342.3,342.3,342.3,342.3,3
2015/1/8,21:44:00,342.3,342.3,342.3,342.3,2
2015/1/8,21:45:00,342.3,342.3,342.3,342.3,2
2015/1/8,21:46:00,342.2,342.3,342.2,342.2,13
2015/1/8,21:47:00,342.2,342.2,342.2,342.2,21
2015/1/8,21:49:00,342.3,342.3,342.3,342.3,8
2015/1/8,21:50:00,342.3,342.3,342.3,342.3,1
2015/1/8,21:51:00,342.3,342.3,342.3,342.3,2
2015/1/8,21:53:00,342.3,342.3,342.3,342.3,3
2015/1/8,21:54:00,342.3,342.3,342.3,342.3,1
2015/1/8,22:01:00,342.3,342.3,342.3,342.3,2
2015/1/8,22:02:00,342.3,342.3,342.3,342.3,1
2015/1/8,22:04:00,342.4,342.4,342.4,342.4,11
2015/1/8,22:05:00,342.4,342.4,342.4,342.4,4
2015/1/8,22:06:00,342.3,342.3,342.2,342.2,2
2015/1/8,22:07:00,342.3,342.3,342.3,342.3,1
2015/1/8,22:08:00,342.3,342.3,342.3,342.3,1
2015/1/8,22:13:00,342.3,342.4,342.3,342.4,4
2015/1/8,22:14:00,342.4,342.4,342.4,342.4,1
2015/1/8,22:15:00,342.4,342.4,342.4,342.4,1
2015/1/8,22:21:00,342.4,342.4,342.4,342.4,5
2015/1/8,22:24:00,342.4,342.4,342.4,342.4,2
2015/1/8,22:25:00,342.4,342.4,342.4,342.4,8
2015/1/8,22:27:00,342.5,342.5,342.5,342.5,10
2015/1/8,22:28:00,342.5,342.5,342.5,342.5,7
2015/1/8,22:29:00,342.5,342.5,342.4,342.4,15
2015/1/8,22:30:00,342.4,342.5,342.3,342.3,40
2015/1/8,22:31:00,342.3,342.3,342.3,342.3,20
2015/1/8,22:32:00,342.3,342.4,342.3,342.3,34
2015/1/8,22:33:00,342.3,342.3,342.2,342.2,29
2015/1/8,22:34:00,342.2,342.4,342.2,342.3,40
2015/1/8,22:35:00,342.3,342.4,342.3,342.4,34
2015/1/8,22:36:00,342.4,342.4,342.3,342.3,12
2015/1/8,22:37:00,342.4,342.6,342.4,342.6,40
2015/1/8,22:38:00,342.6,342.8,342.6,342.8,27
2015/1/8,22:39:00,342.7,342.8,342.7,342.7,13
2015/1/8,22:40:00,342.8,342.8,342.5,342.5,56
2015/1/8,22:41:00,342.7,342.7,342.6,342.7,80
2015/1/8,22:42:00,342.7,342.7,342.7,342.7,27
2015/1/8,22:43:00,342.7,342.7,342.7,342.7,34
2015/1/8,22:44:00,342.7,342.7,342.7,342.7,11
2015/1/8,22:45:00,342.8,343.1,342.8,343.1,66
2015/1/8,22:46:00,343.0,343.0,342.8,342.8,35
2015/1/8,22:47:00,342.8,343.0,342.8,343.0,39
2015/1/8,22:48:00,342.9,342.9,342.9,342.9,2
2015/1/8,22:49:00,342.9,342.9,342.8,342.9,23
2015/1/8,22:50:00,342.9,343.0,342.9,343.0,41
2015/1/8,22:51:00,343.0,343.2,343.0,343.2,19
2015/1/8,22:52:00,343.1,343.2,343.1,343.2,20
2015/1/8,22:53:00,343.1,343.1,343.0,343.0,28
2015/1/8,22:54:00,343.1,343.1,343.0,343.0,18
2015/1/8,22:55:00,343.1,343.2,343.1,343.2,11
2015/1/8,22:56:00,343.1,343.1,343.1,343.1,5
2015/1/8,22:57:00,343.1,343.1,343.1,343.1,4
2015/1/8,22:58:00,343.1,343.1,343.1,343.1,4
2015/1/8,22:59:00,343.1,343.1,343.1,343.1,7
2015/1/8,23:00:00,343.1,343.2,343.1,343.2,7
2015/1/8,23:01:00,343.3,343.3,343.2,343.3,19
2015/1/8,23:02:00,343.3,343.3,343.3,343.3,5
2015/1/8,23:03:00,343.3,343.3,343.3,343.3,11
2015/1/8,23:04:00,343.3,343.3,343.3,343.3,9
2015/1/8,23:06:00,343.2,343.2,343.2,343.2,5
2015/1/8,23:07:00,343.3,343.3,343.3,343.3,4
2015/1/8,23:08:00,343.3,343.3,343.1,343.1,17
2015/1/8,23:09:00,343.1,343.2,343.1,343.2,6
2015/1/8,23:10:00,343.3,343.3,343.2,343.2,19
2015/1/8,23:11:00,343.3,343.4,343.3,343.4,16
2015/1/8,23:12:00,343.4,343.4,343.4,343.4,2
2015/1/8,23:13:00,343.4,343.4,343.3,343.4,3
2015/1/8,23:14:00,343.4,343.4,343.3,343.3,17
2015/1/8,23:15:00,343.4,343.4,343.4,343.4,4
2015/1/8,23:16:00,343.5,343.6,343.5,343.6,20
2015/1/8,23:17:00,343.6,343.6,343.5,343.5,5
2015/1/8,23:18:00,343.5,343.5,343.3,343.4,78
2015/1/8,23:19:00,343.4,343.4,343.3,343.4,7
2015/1/8,23:20:00,343.3,343.3,343.3,343.3,20
2015/1/8,23:21:00,343.4,343.4,343.4,343.4,14
2015/1/8,23:22:00,343.3,343.3,343.3,343.3,3
2015/1/8,23:23:00,343.4,343.4,343.1,343.2,41
2015/1/8,23:24:00,343.1,343.2,343.1,343.2,53
2015/1/8,23:25:00,343.2,343.3,343.2,343.3,25
2015/1/8,23:26:00,343.3,343.4,343.3,343.3,61
2015/1/8,23:27:00,343.4,343.4,343.3,343.3,32
2015/1/8,23:28:00,343.2,343.2,343.2,343.2,9
2015/1/8,23:29:00,343.2,343.2,343.1,343.1,66
2015/1/8,23:30:00,343.1,343.1,343.0,343.0,32
2015/1/8,23:31:00,343.1,343.2,343.0,343.2,41
2015/1/8,23:32:00,343.2,343.2,343.2,343.2,2
2015/1/8,23:33:00,343.2,343.2,343.0,343.1,47
2015/1/8,23:34:00,343.1,343.1,343.1,343.1,1
2015/1/8,23:35:00,343.1,343.1,343.1,343.1,3
2015/1/8,23:36:00,343.1,343.1,343.1,343.1,2
2015/1/8,23:37:00,343.1,343.1,343.1,343.1,3
2015/1/8,23:38:00,343.0,343.1,342.9,343.1,60
2015/1/8,23:39:00,343.2,343.2,343.2,343.2,24
2015/1/8,23:41:00,343.2,343.2,343.2,343.2,2
2015/1/8,23:42:00,343.1,343.2,343.1,343.2,15
2015/1/8,23:43:00,343.2,343.2,343.2,343.2,12
2015/1/8,23:44:00,343.3,343.3,343.3,343.3,16
2015/1/8,23:45:00,343.4,343.4,343.4,343.4,5
2015/1/8,23:46:00,343.4,343.6,343.4,343.6,20
2015/1/8,23:47:00,343.6,343.6,343.6,343.6,6
2015/1/8,23:48:00,343.6,343.6,343.6,343.6,1
2015/1/8,23:49:00,343.6,343.6,343.6,343.6,24
2015/1/8,23:50:00,343.6,343.8,343.6,343.7,40
2015/1/8,23:51:00,343.7,343.7,343.7,343.7,18
2015/1/8,23:52:00,343.6,343.6,343.5,343.6,4
2015/1/8,23:53:00,343.6,343.7,343.6,343.6,10
2015/1/8,23:54:00,343.6,343.6,343.6,343.6,2
2015/1/8,23:55:00,343.6,343.6,343.6,343.6,2
2015/1/8,23:56:00,343.7,343.7,343.6,343.7,29
2015/1/8,23:57:00,343.6,343.6,343.5,343.5,20
2015/1/8,23:58:00,343.6,343.6,343.6,343.6,7
2015/1/8,23:59:00,343.5,343.6,343.5,343.6,22
2015/1/9,00:00:00,343.7,343.7,343.7,343.7,9
2015/1/9,00:01:00,343.7,343.9,343.7,343.9,20
2015/1/9,00:02:00,343.9,343.9,343.8,343.8,34
2015/1/9,00:03:00,343.8,343.8,343.8,343.8,8
2015/1/9,00:04:00,343.7,343.7,343.7,343.7,4
2015/1/9,00:06:00,343.8,343.8,343.8,343.8,19
2015/1/9,00:07:00,343.8,344.0,343.8,343.9,24
2015/1/9,00:08:00,343.9,344.1,343.9,344.0,69
2015/1/9,00:09:00,344.1,344.1,344.0,344.0,84
2015/1/9,00:10:00,344.0,344.1,343.9,343.9,112
2015/1/9,00:11:00,344.0,344.0,343.7,343.7,71
2015/1/9,00:12:00,343.7,344.0,343.7,344.0,41
2015/1/9,00:13:00,344.1,344.1,343.8,343.8,46
2015/1/9,00:14:00,343.9,343.9,343.9,343.9,8
2015/1/9,00:15:00,344.0,344.0,344.0,344.0,1
2015/1/9,00:16:00,344.0,344.0,344.0,344.0,9
2015/1/9,00:17:00,344.0,344.0,343.7,343.7,43
2015/1/9,00:18:00,343.8,343.8,343.7,343.7,42
2015/1/9,00:19:00,343.7,343.7,343.7,343.7,7
2015/1/9,00:20:00,343.7,343.7,343.7,343.7,12
2015/1/9,00:21:00,343.7,343.8,343.7,343.8,5
2015/1/9,00:22:00,343.8,343.8,343.7,343.8,44
2015/1/9,00:23:00,343.8,343.8,343.7,343.7,41
2015/1/9,00:24:00,343.7,343.8,343.7,343.8,10
2015/1/9,00:26:00,343.7,343.7,343.6,343.6,18
2015/1/9,00:27:00,343.6,343.6,343.5,343.5,8
2015/1/9,00:28:00,343.5,343.5,343.4,343.4,33
2015/1/9,00:29:00,343.4,343.4,343.4,343.4,6
2015/1/9,00:30:00,343.4,343.4,343.2,343.2,15
2015/1/9,00:31:00,343.3,343.4,343.3,343.4,4
2015/1/9,00:32:00,343.4,343.4,343.4,343.4,1
2015/1/9,00:33:00,343.4,343.4,343.4,343.4,7
2015/1/9,00:34:00,343.3,343.3,343.3,343.3,1
2015/1/9,00:35:00,343.4,343.4,343.4,343.4,2
2015/1/9,00:36:00,343.4,343.4,343.3,343.4,16
2015/1/9,00:37:00,343.4,343.4,343.4,343.4,3
2015/1/9,00:38:00,343.4,343.4,343.4,343.4,4
2015/1/9,00:39:00,343.4,343.4,343.4,343.4,6
2015/1/9,00:40:00,343.4,343.4,343.4,343.4,1
2015/1/9,00:42:00,343.4,343.4,343.2,343.2,28
2015/1/9,00:43:00,343.3,343.3,343.3,343.3,2
2015/1/9,00:44:00,343.4,343.4,343.4,343.4,1
2015/1/9,00:45:00,343.4,343.4,343.3,343.3,9
2015/1/9,00:47:00,343.4,343.4,343.4,343.4,2
2015/1/9,00:48:00,343.4,343.4,343.4,343.4,12
2015/1/9,00:51:00,343.5,343.5,343.5,343.5,1
2015/1/9,00:52:00,343.5,343.5,343.5,343.5,1
2015/1/9,00:55:00,343.4,343.4,343.4,343.4,8
2015/1/9,00:57:00,343.4,343.4,343.4,343.4,7
2015/1/9,00:58:00,343.4,343.4,343.4,343.4,2
2015/1/9,00:59:00,343.4,343.4,343.4,343.4,5
2015/1/9,01:01:00,343.3,343.4,343.3,343.4,4
2015/1/9,01:02:00,343.3,343.3,343.3,343.3,10
2015/1/9,01:03:00,343.2,343.3,343.2,343.3,11
2015/1/9,01:04:00,343.3,343.3,343.3,343.3,5
2015/1/9,01:05:00,343.3,343.3,343.3,343.3,8
2015/1/9,01:06:00,343.2,343.2,343.2,343.2,10
2015/1/9,01:07:00,343.2,343.2,343.2,343.2,1
2015/1/9,01:08:00,343.2,343.2,343.2,343.2,12
2015/1/9,01:09:00,343.1,343.1,343.1,343.1,13
2015/1/9,01:10:00,343.0,343.0,342.9,342.9,15
2015/1/9,01:11:00,343.0,343.0,343.0,343.0,3
2015/1/9,01:12:00,342.9,342.9,342.9,342.9,9
2015/1/9,01:13:00,342.9,342.9,342.7,342.7,17
2015/1/9,01:14:00,342.7,342.7,342.7,342.7,12
2015/1/9,01:15:00,342.7,342.7,342.7,342.7,11
2015/1/9,01:16:00,342.8,342.8,342.8,342.8,1
2015/1/9,01:18:00,342.8,342.8,342.8,342.8,1
2015/1/9,01:20:00,342.8,342.8,342.8,342.8,6
2015/1/9,01:21:00,342.8,342.8,342.7,342.7,3
2015/1/9,01:22:00,342.8,342.8,342.8,342.8,7
2015/1/9,01:24:00,342.8,342.8,342.8,342.8,3
2015/1/9,01:25:00,342.8,342.8,342.8,342.8,2
2015/1/9,01:31:00,343.1,343.1,343.1,343.1,2
2015/1/9,01:32:00,343.1,343.1,343.1,343.1,1
2015/1/9,01:33:00,343.0,343.0,343.0,343.0,2
2015/1/9,01:34:00,343.1,343.1,343.1,343.1,1
2015/1/9,01:35:00,343.0,343.0,343.0,343.0,1
2015/1/9,01:39:00,343.0,343.0,342.9,342.9,9
2015/1/9,01:40:00,342.8,343.0,342.7,343.0,22
2015/1/9,01:41:00,342.9,342.9,342.9,342.9,1
2015/1/9,01:42:00,343.0,343.0,343.0,343.0,1
2015/1/9,01:43:00,342.9,342.9,342.9,342.9,3
2015/1/9,01:44:00,343.0,343.1,343.0,343.1,21
2015/1/9,01:45:00,343.1,343.1,343.1,343.1,2
2015/1/9,01:47:00,343.0,343.0,343.0,343.0,5
2015/1/9,01:50:00,342.9,342.9,342.9,342.9,5
2015/1/9,01:51:00,342.9,343.0,342.9,343.0,10
2015/1/9,01:53:00,343.0,343.0,343.0,343.0,3
2015/1/9,01:54:00,343.0,343.0,343.0,343.0,7
2015/1/9,01:55:00,343.0,343.0,343.0,343.0,5
2015/1/9,01:56:00,343.1,343.1,343.0,343.1,6
2015/1/9,01:57:00,343.0,343.1,343.0,343.1,13
2015/1/9,01:58:00,343.0,343.0,343.0,343.0,6
2015/1/9,01:59:00,343.0,343.0,343.0,343.0,4
2015/1/9,02:00:00,343.0,343.2,343.0,343.2,17
2015/1/9,08:45:00,343.6,343.7,343.6,343.7,458
2015/1/9,08:46:00,343.7,344.4,343.4,343.5,715
2015/1/9,08:47:00,343.5,343.9,343.5,343.8,502
2015/1/9,08:48:00,343.8,343.8,343.6,343.6,345
2015/1/9,08:49:00,343.5,343.6,343.4,343.4,143
2015/1/9,08:50:00,343.4,343.5,343.3,343.4,116
2015/1/9,08:51:00,343.4,343.5,343.1,343.1,270
2015/1/9,08:52:00,343.1,343.2,342.9,342.9,221
2015/1/9,08:53:00,342.9,343.2,342.9,343.2,180
2015/1/9,08:54:00,343.1,343.1,343.0,343.0,12
2015/1/9,08:55:00,343.0,343.1,343.0,343.1,80
2015/1/9,08:56:00,343.1,343.1,343.1,343.1,2
2015/1/9,08:57:00,343.2,343.2,343.0,343.1,58
2015/1/9,08:58:00,343.1,343.2,343.0,343.2,58
2015/1/9,08:59:00,343.1,343.1,343.0,343.1,66
2015/1/9,09:00:00,343.0,343.1,342.9,343.0,191
2015/1/9,09:01:00,342.9,343.0,341.8,342.0,1544
2015/1/9,09:02:00,342.0,342.0,341.7,341.9,719
2015/1/9,09:03:00,341.9,341.9,341.7,341.8,480
2015/1/9,09:04:00,341.8,342.2,341.8,342.1,511
2015/1/9,09:05:00,342.1,342.1,341.2,341.3,663
2015/1/9,09:06:00,341.2,341.3,340.9,341.1,539
2015/1/9,09:07:00,341.1,341.1,341.0,341.0,209
2015/1/9,09:08:00,341.1,341.1,340.8,340.8,259
2015/1/9,09:09:00,340.8,341.2,340.8,341.1,339
2015/1/9,09:10:00,341.2,341.2,341.0,341.0,145
2015/1/9,09:11:00,341.0,341.2,341.0,341.2,129
2015/1/9,09:12:00,341.1,341.2,340.9,341.0,159
2015/1/9,09:13:00,341.0,341.1,340.9,341.0,124
2015/1/9,09:14:00,341.0,341.2,340.9,341.2,119
2015/1/9,09:15:00,341.2,341.2,340.8,341.1,219
2015/1/9,09:16:00,341.0,341.1,340.9,340.9,99
2015/1/9,09:17:00,340.9,341.0,340.8,340.8,66
2015/1/9,09:18:00,340.8,340.9,340.6,340.7,281
2015/1/9,09:19:00,340.7,340.8,340.6,340.7,152
2015/1/9,09:20:00,340.6,340.8,340.6,340.7,177
2015/1/9,09:21:00,340.7,340.7,340.2,340.3,440
2015/1/9,09:22:00,340.2,340.3,340.2,340.3,144
2015/1/9,09:23:00,340.3,340.3,340.0,340.1,239
2015/1/9,09:24:00,340.1,340.3,340.0,340.2,150
2015/1/9,09:25:00,340.2,340.2,340.0,340.1,206
2015/1/9,09:26:00,340.0,340.3,340.0,340.3,151
2015/1/9,09:27:00,340.2,340.3,340.2,340.2,79
2015/1/9,09:28:00,340.1,340.1,339.6,339.7,148
2015/1/9,09:29:00,339.7,339.8,339.6,339.7,124
2015/1/9,09:30:00,339.6,339.6,339.0,339.0,151
2015/1/9,09:31:00,339.0,339.3,339.0,339.2,222
2015/1/9,09:32:00,339.3,339.5,339.2,339.2,211
2015/1/9,09:33:00,339.2,339.2,338.8,338.8,174
2015/1/9,09:34:00,338.8,339.2,338.8,339.1,250
2015/1/9,09:35:00,339.1,339.3,339.1,339.2,49
2015/1/9,09:36:00,339.2,339.5,339.1,339.5,189
2015/1/9,09:37:00,339.5,339.5,339.3,339.3,57
2015/1/9,09:38:00,339.4,339.4,339.3,339.4,62
2015/1/9,09:39:00,339.4,339.4,339.2,339.3,151
2015/1/9,09:40:00,339.4,339.4,339.2,339.4,68
2015/1/9,09:41:00,339.3,339.3,338.8,338.9,150
2015/1/9,09:42:00,339.0,339.1,339.0,339.1,79
2015/1/9,09:43:00,339.2,339.3,339.2,339.2,116
2015/1/9,09:44:00,339.2,339.3,339.2,339.2,62
2015/1/9,09:45:00,339.3,339.3,338.9,339.1,173
2015/1/9,09:46:00,339.1,339.6,339.1,339.5,200
2015/1/9,09:47:00,339.4,339.7,339.4,339.7,248
2015/1/9,09:48:00,339.6,339.6,339.4,339.5,150
2015/1/9,09:49:00,339.5,339.6,339.5,339.6,71
2015/1/9,09:50:00,339.6,339.6,339.3,339.5,167
2015/1/9,09:51:00,339.5,339.5,339.5,339.5,82
2015/1/9,09:52:00,339.4,339.8,339.4,339.7,315
2015/1/9,09:53:00,339.7,339.7,339.5,339.6,115
2015/1/9,09:54:00,339.6,339.9,339.6,339.8,117
2015/1/9,09:55:00,339.9,340.0,339.7,339.8,103
2015/1/9,09:56:00,339.8,339.8,339.7,339.8,58
2015/1/9,09:57:00,339.9,339.9,339.8,339.8,29
2015/1/9,09:58:00,339.8,339.8,339.6,339.6,72
2015/1/9,09:59:00,339.7,339.7,339.7,339.7,26
2015/1/9,10:00:00,339.7,339.7,339.7,339.7,7
2015/1/9,10:01:00,339.7,339.7,339.7,339.7,70
2015/1/9,10:02:00,339.7,339.8,339.7,339.8,97
2015/1/9,10:03:00,339.8,339.8,339.7,339.7,57
2015/1/9,10:04:00,339.7,339.9,339.7,339.9,108
2015/1/9,10:05:00,339.9,340.2,339.9,340.2,82
2015/1/9,10:06:00,340.2,340.2,339.9,339.9,151
2015/1/9,10:07:00,339.9,339.9,339.6,339.6,200
2015/1/9,10:08:00,339.6,339.6,339.5,339.5,31
2015/1/9,10:09:00,339.6,339.6,339.6,339.6,48
2015/1/9,10:10:00,339.7,339.9,339.7,339.9,29
2015/1/9,10:11:00,339.9,340.2,339.9,340.2,208
2015/1/9,10:12:00,340.2,340.3,340.1,340.2,95
2015/1/9,10:13:00,340.2,340.2,340.1,340.1,53
2015/1/9,10:14:00,340.0,340.2,340.0,340.2,74
2015/1/9,10:15:00,340.2,340.2,340.1,340.1,30
2015/1/9,10:16:00,340.1,340.1,339.8,339.9,47
2015/1/9,10:17:00,339.8,339.8,339.5,339.5,150
2015/1/9,10:18:00,339.5,339.5,339.1,339.1,219
2015/1/9,10:19:00,339.1,339.1,338.8,339.1,177
2015/1/9,10:20:00,339.2,339.3,339.2,339.3,29
2015/1/9,10:21:00,339.3,339.3,339.2,339.2,56
2015/1/9,10:22:00,339.3,339.5,339.3,339.4,159
2015/1/9,10:23:00,339.4,339.4,339.2,339.3,44
2015/1/9,10:24:00,339.3,339.4,339.2,339.3,34
2015/1/9,10:25:00,339.2,339.3,339.1,339.2,75
2015/1/9,10:26:00,339.2,339.2,339.0,339.1,223
2015/1/9,10:27:00,339.1,339.1,338.3,338.4,583
2015/1/9,10:28:00,338.4,338.5,338.3,338.3,323
2015/1/9,10:29:00,338.4,338.6,338.4,338.5,101
2015/1/9,10:30:00,338.4,338.5,338.3,338.5,151
2015/1/9,10:31:00,338.4,338.5,338.4,338.5,36
2015/1/9,10:32:00,338.5,338.5,338.4,338.4,230
2015/1/9,10:33:00,338.4,338.5,338.3,338.5,36
2015/1/9,10:34:00,338.5,338.7,338.5,338.7,104
2015/1/9,10:35:00,338.7,338.8,338.7,338.8,98
2015/1/9,10:36:00,338.7,338.9,338.7,338.9,91
2015/1/9,10:37:00,339.0,339.0,338.8,338.9,60
2015/1/9,10:38:00,338.9,338.9,338.8,338.8,87
2015/1/9,10:39:00,338.8,338.8,338.8,338.8,33
2015/1/9,10:40:00,338.7,339.0,338.7,339.0,193
2015/1/9,10:41:00,338.9,339.0,338.9,338.9,51
2015/1/9,10:42:00,338.9,339.0,338.8,338.8,199
2015/1/9,10:43:00,338.9,338.9,338.9,338.9,28
2015/1/9,10:44:00,339.0,339.0,338.8,338.8,62
2015/1/9,10:45:00,338.8,339.0,338.8,339.0,51
2015/1/9,10:46:00,339.0,339.0,339.0,339.0,4
2015/1/9,10:47:00,339.0,339.0,338.8,338.9,103
2015/1/9,10:48:00,338.9,338.9,338.8,338.8,24
2015/1/9,10:49:00,338.8,338.9,338.7,338.7,58
2015/1/9,10:50:00,338.8,338.8,338.6,338.6,133
2015/1/9,10:51:00,338.7,338.7,338.4,338.5,42
2015/1/9,10:52:00,338.4,338.6,338.3,338.6,164
2015/1/9,10:53:00,338.6,338.6,338.5,338.6,53
2015/1/9,10:54:00,338.6,338.7,338.6,338.7,70
2015/1/9,10:55:00,338.7,338.9,338.7,338.9,54
2015/1/9,10:56:00,338.8,339.0,338.8,339.0,30
2015/1/9,10:57:00,339.0,339.1,339.0,339.1,116
2015/1/9,10:58:00,339.1,339.2,339.1,339.1,26
2015/1/9,10:59:00,339.1,339.1,339.0,339.1,87
2015/1/9,11:00:00,339.0,339.2,339.0,339.1,44
2015/1/9,11:01:00,339.2,339.2,339.1,339.1,88
2015/1/9,11:02:00,339.0,339.0,339.0,339.0,23
2015/1/9,11:03:00,339.1,339.2,339.1,339.2,53
2015/1/9,11:04:00,339.2,339.2,339.0,339.0,92
2015/1/9,11:05:00,338.9,338.9,338.9,338.9,87
2015/1/9,11:06:00,338.8,338.8,338.8,338.8,55
2015/1/9,11:07:00,338.8,338.8,338.8,338.8,46
2015/1/9,11:08:00,338.8,338.9,338.8,338.8,7
2015/1/9,11:09:00,338.8,338.9,338.8,338.9,50
2015/1/9,11:10:00,338.9,338.9,338.8,338.8,8
2015/1/9,11:11:00,338.9,338.9,338.9,338.9,9
2015/1/9,11:12:00,338.9,339.0,338.9,339.0,80
2015/1/9,11:14:00,339.0,339.0,339.0,339.0,63
2015/1/9,11:15:00,339.0,339.0,339.0,339.0,26
2015/1/9,11:16:00,339.0,339.0,338.8,338.8,50
2015/1/9,11:17:00,338.8,338.8,338.6,338.7,72
2015/1/9,11:18:00,338.8,338.9,338.8,338.8,16
2015/1/9,11:19:00,338.9,338.9,338.8,338.9,46
2015/1/9,11:20:00,338.9,338.9,338.8,338.8,27
2015/1/9,11:21:00,338.8,338.9,338.8,338.9,21
2015/1/9,11:22:00,339.0,339.3,339.0,339.2,49
2015/1/9,11:23:00,339.2,339.5,339.2,339.5,66
2015/1/9,11:24:00,339.4,339.4,339.2,339.2,32
2015/1/9,11:25:00,339.1,339.3,339.1,339.1,65
2015/1/9,11:26:00,339.2,339.2,339.1,339.2,31
2015/1/9,11:27:00,339.2,339.2,339.1,339.1,23
2015/1/9,11:28:00,339.2,339.2,339.2,339.2,21
2015/1/9,11:29:00,339.3,339.3,339.3,339.3,32
2015/1/9,11:30:00,339.4,339.5,339.4,339.4,35
2015/1/9,11:31:00,339.4,339.6,339.4,339.5,8
2015/1/9,11:32:00,339.5,339.5,339.3,339.3,65
2015/1/9,11:33:00,339.3,339.3,339.2,339.2,53
2015/1/9,11:34:00,339.1,339.1,339.0,339.1,61
2015/1/9,11:35:00,339.0,339.2,339.0,339.0,44
2015/1/9,11:36:00,338.9,339.1,338.9,339.0,54
2015/1/9,11:37:00,339.0,339.1,339.0,339.0,25
2015/1/9,11:38:00,339.0,339.1,338.9,338.9,33
2015/1/9,11:39:00,338.9,339.2,338.9,339.1,27
2015/1/9,11:40:00,339.2,339.2,339.1,339.1,31
2015/1/9,11:41:00,339.1,339.2,339.0,339.2,39
2015/1/9,11:42:00,339.2,339.2,339.2,339.2,30
2015/1/9,11:43:00,339.1,339.1,339.1,339.1,2
2015/1/9,11:44:00,339.1,339.3,339.1,339.3,29
2015/1/9,11:45:00,339.3,339.3,339.3,339.3,10
2015/1/9,11:46:00,339.3,339.5,339.3,339.5,39
2015/1/9,11:47:00,339.5,339.7,339.5,339.6,87
2015/1/9,11:48:00,339.6,339.7,339.6,339.6,101
2015/1/9,11:49:00,339.6,339.7,339.6,339.6,87
2015/1/9,11:50:00,339.6,339.6,339.5,339.5,76
2015/1/9,11:51:00,339.5,339.5,339.3,339.4,104
2015/1/9,11:52:00,339.4,339.4,339.3,339.3,79
2015/1/9,11:53:00,339.2,339.3,339.2,339.3,88
2015/1/9,11:54:00,339.2,339.4,339.2,339.4,42
2015/1/9,11:55:00,339.4,339.4,339.2,339.2,43
2015/1/9,11:56:00,339.3,339.3,339.1,339.2,29
2015/1/9,11:57:00,339.2,339.3,339.2,339.3,24
2015/1/9,11:58:00,339.3,339.4,339.3,339.3,7
2015/1/9,11:59:00,339.4,339.5,339.3,339.3,48
2015/1/9,12:00:00,339.2,339.3,339.2,339.2,10
2015/1/9,12:01:00,339.3,339.3,339.0,339.0,32
2015/1/9,12:02:00,339.1,339.1,339.0,339.1,70
2015/1/9,12:03:00,339.1,339.2,339.1,339.2,11
2015/1/9,12:04:00,339.1,339.2,339.0,339.0,60
2015/1/9,12:05:00,339.1,339.1,339.0,339.0,32
2015/1/9,12:06:00,339.0,339.1,338.9,339.0,26
2015/1/9,12:07:00,339.0,339.1,339.0,339.1,8
2015/1/9,12:08:00,339.1,339.1,339.1,339.1,6
2015/1/9,12:09:00,339.1,339.1,339.1,339.1,1
2015/1/9,12:11:00,339.1,339.1,339.0,339.0,35
2015/1/9,12:12:00,339.0,339.1,339.0,339.0,30
2015/1/9,12:14:00,339.1,339.1,339.1,339.1,14
2015/1/9,12:16:00,339.2,339.2,339.2,339.2,1
2015/1/9,12:17:00,339.1,339.1,339.1,339.1,10
2015/1/9,12:18:00,339.0,339.0,339.0,339.0,1
2015/1/9,12:19:00,339.1,339.1,339.1,339.1,15
2015/1/9,12:20:00,339.1,339.1,339.1,339.1,18
2015/1/9,12:21:00,339.0,339.0,339.0,339.0,1
2015/1/9,12:22:00,339.0,339.0,338.8,338.8,36
2015/1/9,12:23:00,338.7,338.8,338.7,338.8,33
2015/1/9,12:24:00,338.7,338.8,338.7,338.8,24
2015/1/9,12:25:00,338.8,338.8,338.7,338.8,58
2015/1/9,12:26:00,338.9,338.9,338.9,338.9,33
2015/1/9,12:27:00,338.9,338.9,338.9,338.9,2
2015/1/9,12:28:00,338.9,339.0,338.9,339.0,8
2015/1/9,12:29:00,338.9,338.9,338.8,338.8,47
2015/1/9,12:30:00,338.8,338.8,338.7,338.8,36
2015/1/9,12:31:00,338.7,338.7,338.7,338.7,15
2015/1/9,12:32:00,338.8,338.9,338.8,338.9,35
2015/1/9,12:34:00,338.9,338.9,338.8,338.8,5
2015/1/9,12:37:00,338.8,338.8,338.8,338.8,1
2015/1/9,12:38:00,338.8,338.8,338.8,338.8,2
2015/1/9,12:39:00,338.9,339.1,338.9,339.1,55
2015/1/9,12:40:00,339.1,339.1,339.1,339.1,19
2015/1/9,12:41:00,339.1,339.1,339.0,339.1,20
2015/1/9,12:42:00,339.1,339.1,339.1,339.1,31
2015/1/9,12:43:00,339.0,339.0,339.0,339.0,12
2015/1/9,12:44:00,339.1,339.2,339.1,339.2,30
2015/1/9,12:45:00,339.2,339.2,339.1,339.1,45
2015/1/9,12:47:00,339.1,339.1,339.0,339.0,21
2015/1/9,12:49:00,339.0,339.1,339.0,339.1,18
2015/1/9,12:50:00,339.1,339.1,339.1,339.1,51
2015/1/9,12:51:00,339.1,339.1,339.0,339.0,111
2015/1/9,12:52:00,339.0,339.0,338.9,338.9,42
2015/1/9,12:53:00,338.9,338.9,338.9,338.9,10
2015/1/9,12:54:00,338.9,338.9,338.8,338.9,38
2015/1/9,12:55:00,338.9,338.9,338.9,338.9,19
2015/1/9,12:56:00,338.9,338.9,338.9,338.9,34
2015/1/9,12:57:00,339.0,339.0,338.9,339.0,98
2015/1/9,12:58:00,339.0,339.0,338.9,338.9,65
2015/1/9,12:59:00,339.0,339.2,339.0,339.1,158
2015/1/9,13:00:00,339.2,339.2,339.1,339.1,41
2015/1/9,13:01:00,339.0,339.0,339.0,339.0,31
2015/1/9,13:02:00,338.9,339.0,338.8,338.9,77
2015/1/9,13:03:00,338.8,338.9,338.8,338.8,59
2015/1/9,13:04:00,338.8,338.8,338.7,338.7,58
2015/1/9,13:05:00,338.8,338.8,338.7,338.7,159
2015/1/9,13:06:00,338.6,338.8,338.6,338.7,106
2015/1/9,13:07:00,338.8,338.8,338.8,338.8,21
2015/1/9,13:08:00,338.8,338.8,338.8,338.8,19
2015/1/9,13:09:00,338.8,338.8,338.8,338.8,5
2015/1/9,13:10:00,338.8,338.9,338.8,338.8,55
2015/1/9,13:11:00,338.8,338.9,338.8,338.9,7
2015/1/9,13:12:00,338.9,339.0,338.9,339.0,80
2015/1/9,13:13:00,339.0,339.1,339.0,339.1,43
2015/1/9,13:14:00,339.1,339.1,339.0,339.0,69
2015/1/9,13:15:00,339.1,339.1,339.1,339.1,42
2015/1/9,13:16:00,339.1,339.2,339.1,339.2,192
2015/1/9,13:17:00,339.2,339.2,339.2,339.2,7
2015/1/9,13:18:00,339.2,339.2,339.0,339.0,87
2015/1/9,13:19:00,339.1,339.1,339.0,339.0,19
2015/1/9,13:20:00,339.0,339.1,339.0,339.0,51
2015/1/9,13:21:00,339.0,339.1,338.8,338.8,138
2015/1/9,13:22:00,338.8,339.0,338.8,338.9,247
2015/1/9,13:23:00,338.8,338.9,338.8,338.8,191
2015/1/9,13:24:00,338.9,339.0,338.9,339.0,33
2015/1/9,13:25:00,339.0,339.0,338.9,339.0,42
2015/1/9,13:26:00,339.0,339.1,338.9,339.0,75
2015/1/9,13:27:00,339.1,339.1,338.8,338.9,110
2015/1/9,13:28:00,338.9,339.0,338.8,338.8,47
2015/1/9,13:29:00,338.9,339.0,338.8,339.0,24
2015/1/9,13:30:00,338.9,339.1,338.9,339.0,361
2015/1/9,13:31:00,339.0,339.0,338.8,338.8,138
2015/1/9,13:32:00,338.8,338.8,338.7,338.8,9
2015/1/9,13:33:00,338.8,338.8,338.7,338.7,138
2015/1/9,13:34:00,338.7,338.8,338.7,338.8,109
2015/1/9,13:35:00,338.8,338.8,338.8,338.8,32
2015/1/9,13:36:00,338.9,338.9,338.8,338.9,30
2015/1/9,13:37:00,338.8,338.8,338.8,338.8,104
2015/1/9,13:38:00,338.8,338.8,338.8,338.8,75
2015/1/9,13:39:00,338.8,338.8,338.7,338.8,80
2015/1/9,13:40:00,338.8,338.8,338.7,338.8,51
2015/1/9,13:41:00,338.8,338.8,338.7,338.7,89
2015/1/9,13:42:00,338.6,338.6,338.5,338.6,101
2015/1/9,13:43:00,338.6,338.7,338.5,338.6,54
2015/1/9,13:44:00,338.6,338.7,338.6,338.6,138
2015/1/9,13:45:00,338.6,338.7,338.5,338.7,94
2015/1/9,14:35:00,338.5,338.5,338.5,338.5,6
2015/1/9,14:36:00,338.6,338.7,338.6,338.7,14
2015/1/9,14:37:00,338.8,338.8,338.7,338.7,11
2015/1/9,14:38:00,338.7,338.8,338.7,338.8,4
2015/1/9,14:40:00,338.7,338.7,338.7,338.7,12
2015/1/9,14:41:00,338.6,338.6,338.6,338.6,8
2015/1/9,14:43:00,338.5,338.5,338.4,338.5,34
2015/1/9,14:44:00,338.5,338.5,338.5,338.5,1
2015/1/9,14:46:00,338.5,338.5,338.5,338.5,2
2015/1/9,14:48:00,338.4,338.4,338.4,338.4,1
2015/1/9,14:49:00,338.4,338.4,338.4,338.4,7
2015/1/9,14:50:00,338.4,338.4,338.4,338.4,1
2015/1/9,14:51:00,338.5,338.5,338.5,338.5,4
2015/1/9,14:54:00,338.5,338.5,338.5,338.5,2
2015/1/9,14:56:00,338.5,338.5,338.5,338.5,1
2015/1/9,15:01:00,338.5,338.5,338.4,338.5,45
2015/1/9,15:04:00,338.5,338.5,338.5,338.5,2
2015/1/9,15:06:00,338.5,338.5,338.5,338.5,1
2015/1/9,15:09:00,338.5,338.5,338.5,338.5,11
2015/1/9,15:10:00,338.5,338.6,338.5,338.6,4
2015/1/9,15:11:00,338.5,338.6,338.5,338.6,33
2015/1/9,15:12:00,338.7,338.7,338.7,338.7,2
2015/1/9,15:13:00,338.6,338.6,338.6,338.6,14
2015/1/9,15:14:00,338.6,338.6,338.6,338.6,3
2015/1/9,15:18:00,338.6,338.6,338.6,338.6,2
2015/1/9,15:21:00,338.6,338.6,338.6,338.6,7
2015/1/9,15:22:00,338.6,338.6,338.5,338.5,5
2015/1/9,15:23:00,338.5,338.5,338.5,338.5,6
2015/1/9,15:26:00,338.5,338.5,338.5,338.5,6
2015/1/9,15:27:00,338.5,338.5,338.5,338.5,5
2015/1/9,15:32:00,338.5,338.5,338.5,338.5,6
2015/1/9,15:33:00,338.5,338.5,338.5,338.5,2
2015/1/9,15:34:00,338.5,338.5,338.5,338.5,5
2015/1/9,15:37:00,338.4,338.4,338.4,338.4,1
2015/1/9,15:41:00,338.5,338.5,338.5,338.5,30
2015/1/9,15:42:00,338.4,338.4,338.4,338.4,8
2015/1/9,15:45:00,338.4,338.4,338.4,338.4,52
2015/1/9,15:46:00,338.4,338.4,338.3,338.3,43
2015/1/9,15:47:00,338.3,338.3,338.3,338.3,1
2015/1/9,15:48:00,338.3,338.3,338.3,338.3,7
2015/1/9,15:49:00,338.3,338.3,338.3,338.3,4
2015/1/9,15:50:00,338.3,338.3,338.3,338.3,1
2015/1/9,15:51:00,338.4,338.4,338.3,338.3,2
2015/1/9,15:52:00,338.4,338.4,338.4,338.4,16
2015/1/9,15:53:00,338.4,338.4,338.4,338.4,2
2015/1/9,15:55:00,338.4,338.4,338.4,338.4,1
2015/1/9,15:56:00,338.4,338.5,338.4,338.5,4
2015/1/9,15:57:00,338.4,338.4,338.4,338.4,1
2015/1/9,15:58:00,338.5,338.5,338.5,338.5,1
2015/1/9,15:59:00,338.4,338.5,338.4,338.4,12
2015/1/9,16:00:00,338.4,338.4,338.4,338.4,1
2015/1/9,16:01:00,338.3,338.3,338.2,338.3,33
2015/1/9,16:02:00,338.2,338.2,338.2,338.2,23
2015/1/9,16:03:00,338.2,338.2,338.2,338.2,20
2015/1/9,16:04:00,338.2,338.3,338.2,338.3,43
2015/1/9,16:07:00,338.2,338.2,338.1,338.2,10
2015/1/9,16:08:00,338.2,338.2,338.2,338.2,12
2015/1/9,16:09:00,338.2,338.2,338.2,338.2,5
2015/1/9,16:13:00,338.2,338.2,338.2,338.2,9
2015/1/9,16:14:00,338.2,338.2,338.2,338.2,19
2015/1/9,16:15:00,338.2,338.2,338.2,338.2,40
2015/1/9,16:16:00,338.3,338.3,338.3,338.3,3
2015/1/9,16:17:00,338.3,338.3,338.3,338.3,10
2015/1/9,16:21:00,338.3,338.3,338.3,338.3,10
2015/1/9,16:23:00,338.3,338.3,338.3,338.3,10
2015/1/9,16:24:00,338.4,338.4,338.4,338.4,9
2015/1/9,16:25:00,338.4,338.4,338.4,338.4,10
2015/1/9,16:31:00,338.3,338.3,338.2,338.3,28
2015/1/9,16:32:00,338.3,338.3,338.3,338.3,2
2015/1/9,16:33:00,338.3,338.3,338.3,338.3,3
2015/1/9,16:34:00,338.4,338.4,338.4,338.4,14
2015/1/9,16:38:00,338.4,338.4,338.4,338.4,4
2015/1/9,16:40:00,338.4,338.4,338.4,338.4,4
2015/1/9,16:41:00,338.4,338.4,338.4,338.4,2
2015/1/9,16:43:00,338.4,338.4,338.3,338.3,10
2015/1/9,16:44:00,338.3,338.3,338.3,338.3,6
2015/1/9,16:47:00,338.3,338.3,338.3,338.3,1
2015/1/9,16:50:00,338.3,338.3,338.3,338.3,3
2015/1/9,16:51:00,338.2,338.2,338.2,338.2,1
2015/1/9,16:53:00,338.3,338.3,338.3,338.3,9
2015/1/9,16:54:00,338.3,338.3,338.3,338.3,2
2015/1/9,16:55:00,338.3,338.3,338.3,338.3,1
2015/1/9,16:56:00,338.3,338.3,338.3,338.3,1
2015/1/9,17:00:00,338.2,338.2,338.2,338.2,4
2015/1/9,17:01:00,338.3,338.3,338.3,338.3,11
2015/1/9,17:02:00,338.3,338.3,338.2,338.2,16
2015/1/9,17:03:00,338.2,338.2,338.2,338.2,10
2015/1/9,17:05:00,338.2,338.2,338.1,338.1,50
2015/1/9,17:08:00,338.3,338.3,338.3,338.3,1
2015/1/9,17:09:00,338.3,338.3,338.3,338.3,6
2015/1/9,17:11:00,338.3,338.3,338.3,338.3,19
2015/1/9,17:12:00,338.3,338.3,338.3,338.3,1
2015/1/9,17:13:00,338.3,338.3,338.3,338.3,2
2015/1/9,17:16:00,338.4,338.4,338.4,338.4,16
2015/1/9,17:18:00,338.3,338.3,338.3,338.3,6
2015/1/9,17:21:00,338.3,338.3,338.3,338.3,5
2015/1/9,17:23:00,338.3,338.3,338.3,338.3,2
2015/1/9,17:25:00,338.3,338.3,338.3,338.3,1
2015/1/9,17:26:00,338.3,338.3,338.3,338.3,2
2015/1/9,17:27:00,338.3,338.3,338.3,338.3,5
2015/1/9,17:28:00,338.3,338.3,338.3,338.3,13
2015/1/9,17:32:00,338.3,338.3,338.3,338.3,2
2015/1/9,17:33:00,338.3,338.3,338.3,338.3,2
2015/1/9,17:34:00,338.3,338.3,338.3,338.3,14
2015/1/9,17:35:00,338.4,338.4,338.4,338.4,8
2015/1/9,17:38:00,338.5,338.5,338.5,338.5,7
2015/1/9,17:39:00,338.5,338.5,338.5,338.5,21
2015/1/9,17:40:00,338.4,338.4,338.4,338.4,1
2015/1/9,17:45:00,338.3,338.3,338.3,338.3,8
2015/1/9,17:46:00,338.4,338.4,338.4,338.4,7
2015/1/9,17:48:00,338.5,338.5,338.4,338.4,65
2015/1/9,17:49:00,338.4,338.4,338.4,338.4,17
2015/1/9,17:51:00,338.3,338.3,338.3,338.3,1
2015/1/9,17:52:00,338.3,338.3,338.3,338.3,1
2015/1/9,17:53:00,338.3,338.3,338.3,338.3,2
2015/1/9,17:55:00,338.3,338.3,338.3,338.3,1
2015/1/9,17:56:00,338.2,338.2,338.2,338.2,15
2015/1/9,17:57:00,338.3,338.3,338.3,338.3,6
2015/1/9,17:58:00,338.2,338.2,338.2,338.2,2
2015/1/9,18:01:00,338.2,338.2,338.2,338.2,5
2015/1/9,18:05:00,338.2,338.2,338.2,338.2,1
2015/1/9,18:06:00,338.2,338.3,338.2,338.2,3
2015/1/9,18:08:00,338.3,338.4,338.3,338.4,5
2015/1/9,18:10:00,338.3,338.3,338.3,338.3,1
2015/1/9,18:14:00,338.3,338.3,338.3,338.3,1
2015/1/9,18:17:00,338.4,338.4,338.4,338.4,5
2015/1/9,18:19:00,338.3,338.3,338.3,338.3,2
2015/1/9,18:21:00,338.3,338.3,338.3,338.3,5
2015/1/9,18:22:00,338.4,338.4,338.4,338.4,5
2015/1/9,18:25:00,338.4,338.4,338.4,338.4,3
2015/1/9,18:26:00,338.4,338.4,338.4,338.4,3
2015/1/9,18:33:00,338.4,338.4,338.4,338.4,5
2015/1/9,18:35:00,338.4,338.4,338.4,338.4,3
2015/1/9,18:36:00,338.4,338.4,338.4,338.4,1
2015/1/9,18:39:00,338.5,338.5,338.5,338.5,9
2015/1/9,18:43:00,338.5,338.5,338.5,338.5,2
2015/1/9,18:47:00,338.4,338.4,338.3,338.3,15
2015/1/9,18:49:00,338.2,338.2,338.2,338.2,1
2015/1/9,18:50:00,338.2,338.2,338.2,338.2,2
2015/1/9,18:55:00,338.1,338.2,338.1,338.2,16
2015/1/9,19:00:00,338.3,338.3,338.3,338.3,1
2015/1/9,19:03:00,338.3,338.3,338.3,338.3,1
2015/1/9,19:06:00,338.3,338.3,338.3,338.3,2
2015/1/9,19:07:00,338.3,338.3,338.3,338.3,1
2015/1/9,19:09:00,338.4,338.4,338.4,338.4,1
2015/1/9,19:14:00,338.3,338.3,338.3,338.3,2
2015/1/9,19:16:00,338.4,338.4,338.4,338.4,10
2015/1/9,19:18:00,338.4,338.5,338.4,338.5,10
2015/1/9,19:21:00,338.4,338.5,338.4,338.5,14
2015/1/9,19:22:00,338.5,338.5,338.5,338.5,5
2015/1/9,19:25:00,338.4,338.5,338.4,338.5,6
2015/1/9,19:26:00,338.5,338.5,338.5,338.5,2
2015/1/9,19:27:00,338.5,338.5,338.5,338.5,1
2015/1/9,19:28:00,338.5,338.5,338.5,338.5,5
2015/1/9,19:29:00,338.6,338.6,338.6,338.6,7
2015/1/9,19:30:00,338.6,338.6,338.6,338.6,5
2015/1/9,19:32:00,338.6,338.6,338.6,338.6,7
2015/1/9,19:33:00,338.5,338.5,338.5,338.5,2
2015/1/9,19:34:00,338.4,338.4,338.3,338.3,2
2015/1/9,19:35:00,338.4,338.4,338.4,338.4,1
2015/1/9,19:36:00,338.4,338.4,338.4,338.4,2
2015/1/9,19:37:00,338.4,338.4,338.3,338.3,10
2015/1/9,19:38:00,338.3,338.3,338.3,338.3,2
2015/1/9,19:39:00,338.3,338.3,338.3,338.3,7
2015/1/9,19:40:00,338.4,338.5,338.4,338.5,11
2015/1/9,19:41:00,338.5,338.5,338.4,338.4,12
2015/1/9,19:42:00,338.4,338.4,338.4,338.4,2
2015/1/9,19:43:00,338.4,338.4,338.4,338.4,1
2015/1/9,19:46:00,338.4,338.4,338.4,338.4,1
2015/1/9,19:47:00,338.3,338.3,338.3,338.3,1
2015/1/9,19:48:00,338.3,338.3,338.3,338.3,7
2015/1/9,19:50:00,338.2,338.2,338.2,338.2,2
2015/1/9,19:52:00,338.3,338.3,338.3,338.3,3
2015/1/9,19:53:00,338.4,338.4,338.4,338.4,1
2015/1/9,20:02:00,338.3,338.3,338.3,338.3,2
2015/1/9,20:03:00,338.3,338.3,338.3,338.3,11
2015/1/9,20:05:00,338.4,338.4,338.4,338.4,10
2015/1/9,20:09:00,338.4,338.4,338.4,338.4,2
2015/1/9,20:10:00,338.5,338.5,338.5,338.5,16
2015/1/9,20:13:00,338.5,338.5,338.5,338.5,2
2015/1/9,20:16:00,338.5,338.5,338.5,338.5,10
2015/1/9,20:19:00,338.4,338.4,338.4,338.4,5
2015/1/9,20:21:00,338.4,338.4,338.4,338.4,5
2015/1/9,20:23:00,338.5,338.5,338.5,338.5,5
2015/1/9,20:25:00,338.4,338.4,338.4,338.4,6
2015/1/9,20:29:00,338.4,338.4,338.4,338.4,17
2015/1/9,20:31:00,338.4,338.5,338.4,338.5,6
2015/1/9,20:34:00,338.3,338.3,338.3,338.3,8
2015/1/9,20:36:00,338.3,338.3,338.3,338.3,1
2015/1/9,20:37:00,338.4,338.4,338.4,338.4,14
2015/1/9,20:39:00,338.4,338.4,338.4,338.4,1
2015/1/9,20:40:00,338.4,338.4,338.4,338.4,1
2015/1/9,20:42:00,338.4,338.4,338.4,338.4,4
2015/1/9,20:48:00,338.4,338.4,338.4,338.4,30
2015/1/9,20:49:00,338.4,338.4,338.4,338.4,1
2015/1/9,20:52:00,338.4,338.4,338.4,338.4,1
2015/1/9,20:55:00,338.4,338.4,338.4,338.4,1
2015/1/9,20:56:00,338.5,338.5,338.4,338.4,29
2015/1/9,20:59:00,338.5,338.5,338.5,338.5,2
2015/1/9,21:01:00,338.4,338.4,338.4,338.4,11
2015/1/9,21:04:00,338.5,338.5,338.5,338.5,19
2015/1/9,21:05:00,338.6,338.6,338.6,338.6,1
2015/1/9,21:06:00,338.6,338.6,338.6,338.6,3
2015/1/9,21:07:00,338.5,338.5,338.5,338.5,1
2015/1/9,21:10:00,338.5,338.5,338.5,338.5,5
2015/1/9,21:14:00,338.4,338.4,338.4,338.4,1
2015/1/9,21:16:00,338.4,338.4,338.4,338.4,7
2015/1/9,21:17:00,338.4,338.4,338.4,338.4,1
2015/1/9,21:21:00,338.4,338.4,338.4,338.4,4
2015/1/9,21:22:00,338.5,338.5,338.5,338.5,7
2015/1/9,21:23:00,338.5,338.5,338.5,338.5,5
2015/1/9,21:26:00,338.4,338.4,338.4,338.4,9
2015/1/9,21:27:00,338.4,338.4,338.4,338.4,2
2015/1/9,21:29:00,338.3,338.3,338.3,338.3,18
2015/1/9,21:30:00,338.4,338.5,338.3,338.5,39
2015/1/9,21:31:00,338.6,338.6,338.5,338.5,11
2015/1/9,21:32:00,338.6,339.0,338.6,339.0,57
2015/1/9,21:33:00,339.1,339.2,338.9,338.9,35
2015/1/9,21:34:00,338.8,338.8,338.7,338.7,44
2015/1/9,21:35:00,338.7,338.7,338.7,338.7,5
2015/1/9,21:36:00,338.7,338.9,338.7,338.9,15
2015/1/9,21:37:00,339.0,339.1,339.0,339.1,9
2015/1/9,21:38:00,339.2,339.3,339.2,339.3,20
2015/1/9,21:39:00,339.3,339.3,339.2,339.3,24
2015/1/9,21:40:00,339.3,339.3,339.0,339.2,20
2015/1/9,21:41:00,339.0,339.0,338.9,338.9,9
2015/1/9,21:42:00,339.0,339.0,339.0,339.0,5
2015/1/9,21:44:00,339.0,339.1,339.0,339.1,19
2015/1/9,21:45:00,339.1,339.2,339.1,339.2,6
2015/1/9,21:46:00,339.1,339.1,339.1,339.1,5
2015/1/9,21:47:00,339.0,339.0,338.9,338.9,14
2015/1/9,21:48:00,338.8,338.9,338.8,338.9,13
2015/1/9,21:49:00,338.9,338.9,338.9,338.9,1
2015/1/9,21:50:00,338.9,338.9,338.9,338.9,5
2015/1/9,21:51:00,338.8,338.8,338.8,338.8,4
2015/1/9,21:52:00,338.8,338.8,338.8,338.8,4
2015/1/9,21:53:00,338.8,338.9,338.7,338.9,19
2015/1/9,21:54:00,338.9,338.9,338.9,338.9,2
2015/1/9,21:56:00,338.9,338.9,338.9,338.9,3
2015/1/9,21:57:00,338.9,339.1,338.9,339.1,7
2015/1/9,21:58:00,339.1,339.1,339.0,339.0,11
2015/1/9,21:59:00,339.0,339.1,339.0,339.1,10
2015/1/9,22:01:00,339.0,339.0,338.9,338.9,5
2015/1/9,22:02:00,338.8,338.8,338.8,338.8,1
2015/1/9,22:04:00,338.9,338.9,338.9,338.9,1
2015/1/9,22:05:00,339.0,339.0,339.0,339.0,5
2015/1/9,22:06:00,339.1,339.1,339.0,339.0,4
2015/1/9,22:07:00,339.0,339.0,339.0,339.0,3
2015/1/9,22:10:00,339.1,339.1,339.1,339.1,16
2015/1/9,22:12:00,339.1,339.1,339.1,339.1,1
2015/1/9,22:14:00,339.0,339.0,339.0,339.0,5
2015/1/9,22:16:00,339.1,339.1,339.0,339.0,4
2015/1/9,22:18:00,339.0,339.0,339.0,339.0,4
2015/1/9,22:22:00,339.0,339.0,339.0,339.0,4
2015/1/9,22:23:00,339.0,339.0,339.0,339.0,2
2015/1/9,22:24:00,339.0,339.0,339.0,339.0,2
2015/1/9,22:25:00,339.0,339.0,339.0,339.0,1
2015/1/9,22:26:00,339.1,339.1,339.1,339.1,15
2015/1/9,22:29:00,339.1,339.1,339.1,339.1,6
2015/1/9,22:30:00,339.1,339.4,339.1,339.4,32
2015/1/9,22:31:00,339.4,339.4,339.1,339.1,29
2015/1/9,22:32:00,339.1,339.1,339.0,339.0,15
2015/1/9,22:33:00,339.1,339.1,339.0,339.0,6
2015/1/9,22:34:00,339.0,339.0,339.0,339.0,9
2015/1/9,22:35:00,338.9,338.9,338.8,338.8,18
2015/1/9,22:36:00,338.8,338.8,338.6,338.6,17
2015/1/9,22:37:00,338.5,338.5,338.5,338.5,14
2015/1/9,22:38:00,338.6,338.7,338.6,338.7,10
2015/1/9,22:39:00,338.7,338.9,338.7,338.9,17
2015/1/9,22:40:00,338.9,339.2,338.9,339.2,25
2015/1/9,22:41:00,339.1,339.5,339.1,339.4,14
2015/1/9,22:42:00,339.4,339.4,339.3,339.4,9
2015/1/9,22:43:00,339.3,339.3,339.3,339.3,1
2015/1/9,22:44:00,339.3,339.4,339.3,339.4,19
2015/1/9,22:45:00,339.5,339.5,339.4,339.4,6
2015/1/9,22:46:00,339.4,339.4,339.4,339.4,3
2015/1/9,22:47:00,339.3,339.3,339.0,339.0,11
2015/1/9,22:48:00,339.0,339.0,338.8,338.9,29
2015/1/9,22:49:00,338.9,339.0,338.7,338.7,6
2015/1/9,22:50:00,338.7,338.7,338.5,338.5,22
2015/1/9,22:51:00,338.6,338.7,338.6,338.7,17
2015/1/9,22:52:00,338.7,338.8,338.7,338.8,4
2015/1/9,22:53:00,338.9,338.9,338.9,338.9,3
2015/1/9,22:54:00,338.9,338.9,338.9,338.9,1
2015/1/9,22:55:00,338.8,338.9,338.8,338.9,5
2015/1/9,22:56:00,339.0,339.0,338.5,338.5,23
2015/1/9,22:57:00,338.4,338.4,338.3,338.3,30
2015/1/9,22:58:00,338.3,338.4,338.2,338.2,13
2015/1/9,22:59:00,338.2,338.5,338.2,338.4,34
2015/1/9,23:00:00,338.5,338.7,338.4,338.4,35
2015/1/9,23:01:00,338.4,338.5,338.4,338.4,15
2015/1/9,23:02:00,338.5,338.6,338.4,338.6,14
2015/1/9,23:03:00,338.7,338.8,338.7,338.8,8
2015/1/9,23:04:00,338.9,338.9,338.8,338.9,16
2015/1/9,23:05:00,338.8,338.8,338.7,338.7,3
2015/1/9,23:06:00,338.8,338.8,338.7,338.7,12
2015/1/9,23:07:00,338.7,339.0,338.7,339.0,14
2015/1/9,23:08:00,338.9,338.9,338.6,338.6,63
2015/1/9,23:09:00,338.5,338.6,338.5,338.6,2
2015/1/9,23:10:00,338.6,338.8,338.6,338.8,25
2015/1/9,23:11:00,338.9,339.0,338.9,339.0,13
2015/1/9,23:13:00,338.8,338.8,338.8,338.8,5
2015/1/9,23:14:00,338.8,338.8,338.7,338.8,4
2015/1/9,23:15:00,338.8,338.8,338.8,338.8,1
2015/1/9,23:16:00,338.8,338.8,338.8,338.8,2
2015/1/9,23:17:00,338.6,338.6,338.4,338.4,35
2015/1/9,23:18:00,338.4,338.6,338.4,338.6,5
2015/1/9,23:19:00,338.7,338.7,338.7,338.7,1
2015/1/9,23:20:00,338.7,338.7,338.6,338.6,12
2015/1/9,23:22:00,338.5,338.5,338.5,338.5,1
2015/1/9,23:23:00,338.5,338.5,338.4,338.4,8
2015/1/9,23:24:00,338.5,338.6,338.5,338.5,7
2015/1/9,23:25:00,338.6,338.6,338.6,338.6,2
2015/1/9,23:27:00,338.4,338.4,338.3,338.3,5
2015/1/9,23:28:00,338.3,338.3,338.2,338.2,4
2015/1/9,23:29:00,338.3,338.3,338.1,338.3,47
2015/1/9,23:30:00,338.2,338.2,338.1,338.1,22
2015/1/9,23:31:00,338.1,338.1,337.9,337.9,32
2015/1/9,23:32:00,337.9,337.9,337.7,337.8,34
2015/1/9,23:33:00,337.9,337.9,337.6,337.6,30
2015/1/9,23:34:00,337.6,337.7,337.6,337.7,8
2015/1/9,23:35:00,337.7,337.9,337.7,337.9,10
2015/1/9,23:36:00,337.9,337.9,337.9,337.9,10
2015/1/9,23:37:00,338.0,338.1,338.0,338.0,16
2015/1/9,23:38:00,338.0,338.0,338.0,338.0,14
2015/1/9,23:39:00,338.0,338.0,337.8,337.8,12
2015/1/9,23:40:00,337.7,337.9,337.6,337.6,21
2015/1/9,23:41:00,337.6,337.6,337.3,337.3,39
2015/1/9,23:42:00,337.3,337.4,337.3,337.4,9
2015/1/9,23:43:00,337.4,337.4,337.3,337.4,8
2015/1/9,23:44:00,337.5,337.6,337.5,337.6,8
2015/1/9,23:45:00,337.6,337.6,337.6,337.6,3
2015/1/9,23:46:00,337.6,337.6,337.5,337.6,21
2015/1/9,23:47:00,337.6,337.8,337.6,337.8,5
2015/1/9,23:48:00,337.8,337.8,337.7,337.7,7
2015/1/9,23:49:00,337.7,337.8,337.7,337.8,21
2015/1/9,23:50:00,337.8,337.8,337.5,337.6,31
2015/1/9,23:51:00,337.5,337.6,337.5,337.6,5
2015/1/9,23:52:00,337.6,337.7,337.6,337.7,13
2015/1/9,23:53:00,337.8,337.8,337.8,337.8,7
2015/1/9,23:54:00,337.9,337.9,337.8,337.8,12
2015/1/9,23:55:00,337.8,337.8,337.6,337.6,11
2015/1/9,23:56:00,337.6,337.6,337.6,337.6,5
2015/1/9,23:57:00,337.5,337.6,337.5,337.6,6
2015/1/9,23:58:00,337.7,337.7,337.7,337.7,1
2015/1/9,23:59:00,337.7,337.7,337.7,337.7,7
2015/1/10,00:00:00,337.7,337.7,337.6,337.6,6
2015/1/10,00:01:00,337.5,337.5,337.4,337.4,16
2015/1/10,00:02:00,337.4,337.4,337.3,337.3,6
2015/1/10,00:03:00,337.3,337.3,337.1,337.1,16
2015/1/10,00:04:00,337.2,337.3,337.2,337.3,15
2015/1/10,00:05:00,337.2,337.2,337.2,337.2,7
2015/1/10,00:06:00,337.2,337.2,337.2,337.2,14
2015/1/10,00:07:00,337.2,337.3,337.2,337.3,15
2015/1/10,00:08:00,337.2,337.3,337.1,337.1,10
2015/1/10,00:09:00,337.2,337.3,337.2,337.3,3
2015/1/10,00:10:00,337.2,337.2,337.1,337.1,22
2015/1/10,00:11:00,337.0,337.0,336.9,336.9,18
2015/1/10,00:12:00,336.8,336.9,336.8,336.9,16
2015/1/10,00:13:00,336.8,336.8,336.5,336.5,15
2015/1/10,00:14:00,336.6,336.6,336.4,336.4,18
2015/1/10,00:15:00,336.4,336.4,336.3,336.4,10
2015/1/10,00:16:00,336.5,336.5,336.3,336.3,18
2015/1/10,00:17:00,336.4,336.5,336.4,336.4,28
2015/1/10,00:18:00,336.4,336.5,336.3,336.5,15
2015/1/10,00:20:00,336.5,336.5,336.5,336.5,5
2015/1/10,00:21:00,336.5,336.5,336.4,336.4,6
2015/1/10,00:22:00,336.4,336.5,336.4,336.5,9
2015/1/10,00:23:00,336.5,336.5,336.4,336.4,4
2015/1/10,00:24:00,336.3,336.4,336.3,336.4,9
2015/1/10,00:25:00,336.5,336.6,336.5,336.6,26
2015/1/10,00:26:00,336.6,336.8,336.6,336.6,36
2015/1/10,00:27:00,336.6,336.6,336.6,336.6,3
2015/1/10,00:29:00,336.6,336.7,336.6,336.6,6
2015/1/10,00:30:00,336.5,336.7,336.5,336.7,6
2015/1/10,00:31:00,336.6,336.6,336.4,336.4,10
2015/1/10,00:32:00,336.6,336.8,336.6,336.7,13
2015/1/10,00:33:00,336.7,336.9,336.7,336.9,9
2015/1/10,00:34:00,336.9,336.9,336.8,336.9,18
2015/1/10,00:35:00,337.0,337.0,337.0,337.0,3
2015/1/10,00:37:00,336.9,337.0,336.9,337.0,3
2015/1/10,00:38:00,337.1,337.1,337.0,337.0,4
2015/1/10,00:40:00,336.9,336.9,336.9,336.9,6
2015/1/10,00:41:00,336.9,336.9,336.9,336.9,5
2015/1/10,00:42:00,336.9,336.9,336.9,336.9,1
2015/1/10,00:43:00,336.8,336.8,336.8,336.8,6
2015/1/10,00:44:00,336.9,336.9,336.9,336.9,2
2015/1/10,00:45:00,336.9,337.0,336.9,337.0,6
2015/1/10,00:46:00,337.1,337.1,337.0,337.0,12
2015/1/10,00:47:00,336.9,336.9,336.8,336.9,49
2015/1/10,00:48:00,336.8,337.0,336.8,337.0,54
2015/1/10,00:49:00,337.1,337.2,337.1,337.2,14
2015/1/10,00:50:00,337.3,337.3,337.3,337.3,9
2015/1/10,00:51:00,337.2,337.2,337.1,337.1,7
2015/1/10,00:53:00,337.2,337.2,337.1,337.1,17
2015/1/10,00:54:00,337.2,337.2,337.2,337.2,5
2015/1/10,00:57:00,337.1,337.1,337.1,337.1,4
2015/1/10,00:58:00,337.0,337.0,337.0,337.0,9
2015/1/10,00:59:00,337.1,337.1,337.1,337.1,2
2015/1/10,01:00:00,337.1,337.2,337.1,337.2,21
2015/1/10,01:02:00,337.3,337.3,337.3,337.3,1
2015/1/10,01:03:00,337.3,337.3,337.3,337.3,3
2015/1/10,01:04:00,337.3,337.3,337.3,337.3,4
2015/1/10,01:05:00,337.4,337.4,337.4,337.4,4
2015/1/10,01:07:00,337.4,337.4,337.3,337.3,5
2015/1/10,01:08:00,337.4,337.5,337.4,337.5,8
2015/1/10,01:09:00,337.6,337.6,337.6,337.6,14
2015/1/10,01:10:00,337.6,337.7,337.6,337.7,14
2015/1/10,01:11:00,337.7,337.7,337.6,337.6,2
2015/1/10,01:12:00,337.6,337.6,337.6,337.6,10
2015/1/10,01:14:00,337.7,337.7,337.7,337.7,4
2015/1/10,01:15:00,337.7,337.7,337.7,337.7,3
2015/1/10,01:16:00,337.7,337.7,337.6,337.6,3
2015/1/10,01:18:00,337.7,337.7,337.7,337.7,1
2015/1/10,01:19:00,337.7,337.7,337.7,337.7,1
2015/1/10,01:20:00,337.8,337.8,337.7,337.8,13
2015/1/10,01:21:00,337.6,337.6,337.6,337.6,2
2015/1/10,01:22:00,337.6,337.7,337.6,337.7,9
2015/1/10,01:23:00,337.7,337.7,337.6,337.6,7
2015/1/10,01:24:00,337.5,337.5,337.5,337.5,1
2015/1/10,01:25:00,337.4,337.4,337.4,337.4,5
2015/1/10,01:26:00,337.4,337.4,337.4,337.4,5
2015/1/10,01:27:00,337.3,337.3,337.2,337.2,6
2015/1/10,01:28:00,337.3,337.3,337.3,337.3,6
2015/1/10,01:29:00,337.3,337.3,337.1,337.1,17
2015/1/10,01:30:00,337.2,337.2,337.2,337.2,1
2015/1/10,01:31:00,337.2,337.2,337.2,337.2,1
2015/1/10,01:32:00,337.4,337.4,337.4,337.4,9
2015/1/10,01:33:00,337.6,337.6,337.4,337.4,20
2015/1/10,01:34:00,337.3,337.3,337.3,337.3,5
2015/1/10,01:35:00,337.2,337.2,337.1,337.1,15
2015/1/10,01:36:00,337.1,337.2,337.1,337.2,4
2015/1/10,01:37:00,337.2,337.2,337.2,337.2,1
2015/1/10,01:38:00,337.2,337.2,337.2,337.2,2
2015/1/10,01:40:00,337.2,337.3,337.2,337.3,2
2015/1/10,01:41:00,337.3,337.3,337.3,337.3,4
2015/1/10,01:42:00,337.3,337.3,337.3,337.3,8
2015/1/10,01:43:00,337.3,337.3,337.3,337.3,3
2015/1/10,01:44:00,337.3,337.4,337.3,337.4,6
2015/1/10,01:45:00,337.4,337.4,337.4,337.4,2
2015/1/10,01:46:00,337.5,337.7,337.5,337.7,39
2015/1/10,01:47:00,337.6,337.6,337.5,337.5,9
2015/1/10,01:48:00,337.4,337.4,337.4,337.4,2
2015/1/10,01:49:00,337.4,337.5,337.4,337.5,4
2015/1/10,01:52:00,337.5,337.5,337.3,337.3,14
2015/1/10,01:53:00,337.3,337.3,337.3,337.3,4
2015/1/10,01:54:00,337.4,337.4,337.4,337.4,1
2015/1/10,01:56:00,337.4,337.5,337.4,337.5,10
2015/1/10,01:57:00,337.6,337.6,337.5,337.5,20
2015/1/10,01:58:00,337.5,337.6,337.5,337.5,24
2015/1/10,01:59:00,337.5,337.5,337.4,337.4,12
2015/1/10,02:00:00,337.4,337.5,337.3,337.5,18
2015/1/12,08:45:00,337.2,337.2,337.2,337.2,197
2015/1/12,08:46:00,337.2,337.3,336.7,336.8,420
2015/1/12,08:47:00,336.9,336.9,336.6,336.7,183
2015/1/12,08:48:00,336.7,336.7,336.5,336.6,149
2015/1/12,08:49:00,336.6,336.6,336.4,336.4,184
2015/1/12,08:50:00,336.4,336.4,336.1,336.1,146
2015/1/12,08:51:00,336.1,336.1,335.8,335.9,175
2015/1/12,08:52:00,335.8,335.9,335.8,335.9,37
2015/1/12,08:53:00,335.8,336.2,335.8,336.2,252
2015/1/12,08:54:00,336.2,336.5,336.2,336.5,199
2015/1/12,08:55:00,336.4,336.4,336.2,336.2,483
2015/1/12,08:56:00,336.2,336.2,335.9,336.1,393
2015/1/12,08:57:00,336.1,336.1,336.0,336.0,185
2015/1/12,08:58:00,336.0,336.2,336.0,336.1,90
2015/1/12,08:59:00,336.2,336.4,336.2,336.4,106
2015/1/12,09:00:00,336.3,336.3,336.1,336.1,64
2015/1/12,09:01:00,336.1,336.4,336.0,336.2,351
2015/1/12,09:02:00,336.2,336.4,336.1,336.3,234
2015/1/12,09:03:00,336.3,336.3,336.2,336.2,198
2015/1/12,09:04:00,336.2,336.4,336.1,336.4,132
2015/1/12,09:05:00,336.4,336.5,336.3,336.4,135
2015/1/12,09:06:00,336.5,336.6,336.3,336.5,167
2015/1/12,09:07:00,336.6,336.6,336.1,336.1,128
2015/1/12,09:08:00,336.2,336.3,336.1,336.2,92
2015/1/12,09:09:00,336.2,336.3,336.1,336.1,106
2015/1/12,09:10:00,336.2,336.7,336.1,336.6,121
2015/1/12,09:11:00,336.7,337.9,336.7,337.5,858
2015/1/12,09:12:00,337.6,337.7,337.5,337.6,239
2015/1/12,09:13:00,337.6,337.6,337.5,337.5,119
2015/1/12,09:14:00,337.5,337.5,337.2,337.4,102
2015/1/12,09:15:00,337.3,337.7,337.3,337.7,92
2015/1/12,09:16:00,337.7,338.1,337.6,338.0,401
2015/1/12,09:17:00,338.1,338.1,337.7,337.8,100
2015/1/12,09:18:00,337.8,338.5,337.8,338.4,516
2015/1/12,09:19:00,338.5,338.6,338.4,338.5,325
2015/1/12,09:20:00,338.5,338.7,338.3,338.4,299
2015/1/12,09:21:00,338.5,338.5,338.3,338.5,149
2015/1/12,09:22:00,338.5,338.6,338.3,338.6,129
2015/1/12,09:23:00,338.6,338.6,338.4,338.5,148
2015/1/12,09:24:00,338.6,338.6,338.1,338.1,146
2015/1/12,09:25:00,338.2,338.8,338.1,338.8,191
2015/1/12,09:26:00,338.8,338.8,338.5,338.7,110
2015/1/12,09:27:00,338.6,338.6,338.4,338.4,106
2015/1/12,09:28:00,338.4,338.6,338.4,338.6,115
2015/1/12,09:29:00,338.6,338.6,338.5,338.5,51
2015/1/12,09:30:00,338.5,338.5,338.3,338.3,88
2015/1/12,09:31:00,338.3,338.4,337.9,337.9,311
2015/1/12,09:32:00,338.0,338.0,337.8,337.9,147
2015/1/12,09:33:00,338.0,338.0,337.9,338.0,281
2015/1/12,09:34:00,338.0,338.0,337.9,337.9,64
2015/1/12,09:35:00,338.0,338.2,337.9,338.2,212
2015/1/12,09:36:00,338.2,338.2,337.3,337.3,285
2015/1/12,09:37:00,337.4,337.5,336.9,336.9,410
2015/1/12,09:38:00,337.0,337.1,336.8,336.9,439
2015/1/12,09:39:00,336.9,337.0,336.4,336.5,430
2015/1/12,09:40:00,336.4,336.8,336.3,336.8,156
2015/1/12,09:41:00,336.8,337.2,336.7,337.2,277
2015/1/12,09:42:00,337.2,337.2,336.9,336.9,137
2015/1/12,09:43:00,336.8,336.8,336.6,336.7,107
2015/1/12,09:44:00,336.7,336.8,336.6,336.7,53
2015/1/12,09:45:00,336.8,337.0,336.7,336.9,104
2015/1/12,09:46:00,336.9,336.9,336.7,336.7,98
2015/1/12,09:47:00,336.7,336.9,336.7,336.9,86
2015/1/12,09:48:00,336.8,336.8,336.6,336.7,120
2015/1/12,09:49:00,336.7,337.2,336.6,337.2,100
2015/1/12,09:50:00,337.3,337.3,337.3,337.3,47
2015/1/12,09:51:00,337.2,337.5,337.2,337.5,69
2015/1/12,09:52:00,337.4,337.6,337.4,337.6,58
2015/1/12,09:53:00,337.5,337.5,337.5,337.5,52
2015/1/12,09:54:00,337.5,337.7,337.5,337.7,111
2015/1/12,09:55:00,337.8,337.8,337.6,337.6,114
2015/1/12,09:56:00,337.6,337.6,337.5,337.6,86
2015/1/12,09:57:00,337.5,337.6,337.4,337.6,46
2015/1/12,09:58:00,337.6,337.7,337.4,337.5,56
2015/1/12,09:59:00,337.4,337.6,337.4,337.6,25
2015/1/12,10:00:00,337.6,337.7,337.6,337.7,25
2015/1/12,10:01:00,337.7,337.7,337.1,337.2,126
2015/1/12,10:02:00,337.2,337.2,337.2,337.2,74
2015/1/12,10:03:00,337.3,337.5,337.3,337.5,83
2015/1/12,10:04:00,337.5,337.5,337.4,337.5,73
2015/1/12,10:05:00,337.4,337.5,337.4,337.5,27
2015/1/12,10:06:00,337.5,337.5,337.3,337.5,26
2015/1/12,10:07:00,337.5,337.5,337.4,337.5,39
2015/1/12,10:08:00,337.5,337.5,337.5,337.5,36
2015/1/12,10:09:00,337.5,337.5,337.3,337.3,59
2015/1/12,10:10:00,337.3,337.6,337.3,337.5,86
2015/1/12,10:11:00,337.5,337.6,337.3,337.3,39
2015/1/12,10:12:00,337.3,337.5,337.3,337.5,50
2015/1/12,10:13:00,337.5,337.5,337.4,337.4,19
2015/1/12,10:14:00,337.4,337.5,337.4,337.5,13
2015/1/12,10:15:00,337.6,337.7,337.6,337.7,59
2015/1/12,10:16:00,337.7,338.0,337.7,337.9,102
2015/1/12,10:17:00,337.9,338.1,337.9,338.1,103
2015/1/12,10:18:00,338.1,338.1,337.9,338.0,68
2015/1/12,10:19:00,338.0,338.0,337.9,338.0,48
2015/1/12,10:20:00,338.0,338.2,338.0,338.1,70
2015/1/12,10:21:00,338.1,338.3,338.1,338.3,89
2015/1/12,10:22:00,338.3,338.4,338.3,338.4,202
2015/1/12,10:23:00,338.4,338.5,338.3,338.4,96
2015/1/12,10:24:00,338.4,338.4,338.2,338.3,29
2015/1/12,10:25:00,338.3,338.3,338.1,338.2,69
2015/1/12,10:26:00,338.1,338.2,338.1,338.2,10
2015/1/12,10:27:00,338.2,338.3,338.1,338.2,28
2015/1/12,10:28:00,338.2,338.2,338.0,338.1,63
2015/1/12,10:29:00,338.2,338.3,338.2,338.3,37
2015/1/12,10:30:00,338.2,338.4,338.2,338.3,63
2015/1/12,10:31:00,338.4,338.4,338.2,338.2,67
2015/1/12,10:32:00,338.2,338.3,338.2,338.2,56
2015/1/12,10:33:00,338.3,338.3,338.1,338.2,19
2015/1/12,10:34:00,338.1,338.2,338.1,338.1,23
2015/1/12,10:35:00,338.1,338.1,338.0,338.0,42
2015/1/12,10:36:00,338.0,338.1,338.0,338.1,35
2015/1/12,10:37:00,338.2,338.2,338.2,338.2,22
2015/1/12,10:38:00,338.2,338.3,338.2,338.2,9
2015/1/12,10:39:00,338.2,338.2,338.1,338.1,46
2015/1/12,10:40:00,338.1,338.2,338.1,338.1,62
2015/1/12,10:41:00,338.2,338.2,337.9,337.9,37
2015/1/12,10:42:00,338.0,338.0,337.9,338.0,15
2015/1/12,10:43:00,338.0,338.1,337.9,337.9,35
2015/1/12,10:44:00,338.0,338.0,337.8,337.9,48
2015/1/12,10:45:00,337.9,338.1,337.9,338.0,30
2015/1/12,10:46:00,338.0,338.0,337.7,337.7,34
2015/1/12,10:47:00,337.7,337.8,337.6,337.8,50
2015/1/12,10:48:00,337.8,337.8,337.8,337.8,12
2015/1/12,10:49:00,337.8,338.0,337.8,338.0,54
2015/1/12,10:50:00,338.1,338.1,337.8,337.8,16
2015/1/12,10:51:00,337.9,338.0,337.9,338.0,33
2015/1/12,10:52:00,338.0,338.0,337.9,337.9,13
2015/1/12,10:53:00,338.0,338.0,337.9,337.9,4
2015/1/12,10:54:00,337.9,337.9,337.9,337.9,14
2015/1/12,10:55:00,337.8,337.8,337.8,337.8,3
2015/1/12,10:56:00,337.8,337.9,337.8,337.9,5
2015/1/12,10:57:00,337.9,338.0,337.9,337.9,90
2015/1/12,10:58:00,337.9,337.9,337.8,337.8,42
2015/1/12,10:59:00,337.9,337.9,337.8,337.9,26
2015/1/12,11:00:00,337.9,338.0,337.9,338.0,32
2015/1/12,11:01:00,338.0,338.1,337.9,338.0,35
2015/1/12,11:02:00,338.0,338.0,338.0,338.0,13
2015/1/12,11:03:00,338.0,338.1,338.0,338.1,14
2015/1/12,11:04:00,338.0,338.0,337.9,337.9,12
2015/1/12,11:05:00,337.9,338.0,337.8,337.9,31
2015/1/12,11:06:00,337.8,337.9,337.8,337.9,60
2015/1/12,11:07:00,337.8,337.8,337.8,337.8,1
2015/1/12,11:08:00,337.9,337.9,337.9,337.9,2
2015/1/12,11:09:00,337.9,337.9,337.8,337.9,39
2015/1/12,11:10:00,337.9,337.9,337.8,337.8,10
2015/1/12,11:11:00,337.8,337.9,337.5,337.5,88
2015/1/12,11:12:00,337.5,337.6,337.4,337.4,45
2015/1/12,11:13:00,337.5,337.6,337.5,337.5,78
2015/1/12,11:14:00,337.4,337.5,337.1,337.3,121
2015/1/12,11:15:00,337.2,337.4,337.2,337.4,58
2015/1/12,11:16:00,337.4,337.5,337.3,337.5,46
2015/1/12,11:17:00,337.5,337.6,337.4,337.5,34
2015/1/12,11:18:00,337.4,337.4,337.3,337.3,37
2015/1/12,11:19:00,337.3,337.3,337.1,337.1,54
2015/1/12,11:20:00,337.1,337.2,336.9,337.1,124
2015/1/12,11:21:00,337.0,337.2,337.0,337.1,44
2015/1/12,11:22:00,337.1,337.3,337.0,337.2,106
2015/1/12,11:23:00,337.1,337.1,336.9,337.0,66
2015/1/12,11:24:00,337.0,337.1,336.9,337.0,40
2015/1/12,11:25:00,337.1,337.1,336.9,337.0,77
2015/1/12,11:26:00,336.9,337.0,336.9,336.9,49
2015/1/12,11:27:00,336.9,337.0,336.9,336.9,21
2015/1/12,11:28:00,336.9,337.0,336.9,337.0,42
2015/1/12,11:29:00,337.0,337.0,336.7,336.7,103
2015/1/12,11:30:00,336.7,336.7,336.4,336.5,203
2015/1/12,11:31:00,336.5,336.6,336.4,336.4,175
2015/1/12,11:32:00,336.5,336.5,336.4,336.4,95
2015/1/12,11:33:00,336.5,336.6,336.4,336.5,53
2015/1/12,11:34:00,336.5,336.6,336.5,336.6,31
2015/1/12,11:35:00,336.5,336.6,336.5,336.6,18
2015/1/12,11:36:00,336.5,336.5,336.3,336.4,152
2015/1/12,11:37:00,336.4,336.6,336.3,336.6,73
2015/1/12,11:38:00,336.5,336.6,336.5,336.6,33
2015/1/12,11:39:00,336.6,336.6,336.5,336.5,74
2015/1/12,11:40:00,336.5,336.5,336.4,336.5,46
2015/1/12,11:41:00,336.5,336.5,336.5,336.5,30
2015/1/12,11:42:00,336.5,336.9,336.5,336.8,124
2015/1/12,11:43:00,336.9,337.1,336.9,337.0,16
2015/1/12,11:44:00,337.0,337.0,336.9,336.9,31
2015/1/12,11:45:00,336.9,336.9,336.7,336.7,75
2015/1/12,11:46:00,336.8,336.9,336.8,336.8,26
2015/1/12,11:47:00,336.8,337.0,336.8,337.0,137
2015/1/12,11:48:00,337.0,337.0,336.9,336.9,19
2015/1/12,11:49:00,336.9,336.9,336.8,336.9,12
2015/1/12,11:50:00,336.9,336.9,336.7,336.8,57
2015/1/12,11:51:00,336.8,336.9,336.8,336.8,12
2015/1/12,11:52:00,336.8,336.8,336.6,336.6,56
2015/1/12,11:53:00,336.6,336.8,336.6,336.8,112
2015/1/12,11:54:00,336.8,336.9,336.8,336.9,32
2015/1/12,11:55:00,336.8,337.0,336.8,337.0,11
2015/1/12,11:56:00,337.0,337.0,336.8,336.9,21
2015/1/12,11:57:00,336.8,336.9,336.8,336.8,10
2015/1/12,11:58:00,336.8,336.8,336.7,336.8,40
2015/1/12,11:59:00,336.8,337.0,336.8,337.0,13
2015/1/12,12:00:00,337.0,337.0,336.9,337.0,12
2015/1/12,12:01:00,337.0,337.0,336.9,337.0,7
2015/1/12,12:02:00,337.0,337.1,336.9,337.1,54
2015/1/12,12:03:00,337.1,337.1,337.1,337.1,43
2015/1/12,12:04:00,337.0,337.0,336.9,336.9,39
2015/1/12,12:05:00,336.9,336.9,336.7,336.8,81
2015/1/12,12:06:00,336.8,336.9,336.8,336.8,83
2015/1/12,12:07:00,336.7,336.7,336.5,336.7,125
2015/1/12,12:08:00,336.6,336.8,336.6,336.8,84
2015/1/12,12:09:00,336.8,336.8,336.6,336.7,246
2015/1/12,12:10:00,336.7,336.9,336.7,336.9,122
2015/1/12,12:11:00,336.9,336.9,336.8,336.9,130
2015/1/12,12:12:00,336.8,336.9,336.8,336.9,167
2015/1/12,12:13:00,336.9,336.9,336.8,336.8,76
2015/1/12,12:14:00,336.8,336.9,336.8,336.9,63
2015/1/12,12:15:00,337.0,337.0,336.9,337.0,219
2015/1/12,12:16:00,336.9,337.0,336.9,337.0,264
2015/1/12,12:17:00,336.9,337.0,336.9,337.0,218
2015/1/12,12:18:00,337.0,337.1,337.0,337.0,36
2015/1/12,12:19:00,337.0,337.4,337.0,337.4,110
2015/1/12,12:20:00,337.3,337.3,337.2,337.3,102
2015/1/12,12:21:00,337.3,337.3,337.1,337.2,199
2015/1/12,12:22:00,337.2,337.2,337.1,337.2,91
2015/1/12,12:23:00,337.1,337.2,337.0,337.0,93
2015/1/12,12:24:00,336.9,336.9,336.9,336.9,36
2015/1/12,12:25:00,336.9,336.9,336.9,336.9,16
2015/1/12,12:26:00,336.8,336.8,336.8,336.8,3
2015/1/12,12:27:00,336.9,336.9,336.8,336.8,12
2015/1/12,12:28:00,336.9,336.9,336.8,336.8,7
2015/1/12,12:29:00,336.8,336.8,336.8,336.8,13
2015/1/12,12:30:00,336.8,336.9,336.8,336.9,4
2015/1/12,12:31:00,336.8,336.9,336.8,336.9,9
2015/1/12,12:32:00,336.9,337.0,336.9,336.9,40
2015/1/12,12:33:00,337.0,337.0,336.9,336.9,6
2015/1/12,12:34:00,337.0,337.1,336.9,336.9,121
2015/1/12,12:35:00,337.0,337.0,336.9,336.9,36
2015/1/12,12:36:00,336.9,336.9,336.9,336.9,17
2015/1/12,12:37:00,336.9,336.9,336.9,336.9,14
2015/1/12,12:38:00,337.0,337.0,337.0,337.0,1
2015/1/12,12:39:00,336.9,337.0,336.9,337.0,21
2015/1/12,12:40:00,337.1,337.2,337.1,337.2,80
2015/1/12,12:41:00,337.1,337.1,336.9,336.9,156
2015/1/12,12:42:00,336.9,336.9,336.8,336.8,15
2015/1/12,12:43:00,336.9,336.9,336.8,336.8,4
2015/1/12,12:44:00,336.9,336.9,336.8,336.8,4
2015/1/12,12:45:00,336.9,336.9,336.8,336.8,10
2015/1/12,12:46:00,336.9,337.0,336.9,337.0,61
2015/1/12,12:47:00,336.9,336.9,336.9,336.9,78
2015/1/12,12:48:00,336.9,336.9,336.9,336.9,38
2015/1/12,12:49:00,336.9,336.9,336.9,336.9,35
2015/1/12,12:50:00,336.8,336.9,336.8,336.8,8
2015/1/12,12:51:00,336.8,336.9,336.8,336.8,27
2015/1/12,12:52:00,336.8,336.8,336.4,336.5,283
2015/1/12,12:53:00,336.5,336.5,336.4,336.4,89
2015/1/12,12:54:00,336.3,336.4,336.3,336.4,30
2015/1/12,12:55:00,336.5,336.5,336.2,336.2,27
2015/1/12,12:56:00,336.3,336.4,336.2,336.3,138
2015/1/12,12:57:00,336.3,336.4,336.3,336.3,28
2015/1/12,12:58:00,336.4,336.5,336.4,336.4,66
2015/1/12,12:59:00,336.5,336.5,336.4,336.4,4
2015/1/12,13:00:00,336.4,336.4,336.3,336.3,69
2015/1/12,13:01:00,336.3,336.3,336.2,336.2,47
2015/1/12,13:02:00,336.2,336.3,336.2,336.2,21
2015/1/12,13:03:00,336.2,336.4,336.2,336.4,113
2015/1/12,13:04:00,336.4,336.4,336.4,336.4,33
2015/1/12,13:05:00,336.5,336.5,336.5,336.5,48
2015/1/12,13:06:00,336.5,336.5,336.5,336.5,36
2015/1/12,13:07:00,336.5,336.6,336.5,336.5,26
2015/1/12,13:08:00,336.4,336.5,336.4,336.5,18
2015/1/12,13:09:00,336.4,336.4,336.3,336.4,30
2015/1/12,13:10:00,336.3,336.4,336.3,336.4,15
2015/1/12,13:11:00,336.4,336.4,336.4,336.4,4
2015/1/12,13:12:00,336.3,336.4,336.3,336.4,65
2015/1/12,13:13:00,336.5,336.5,336.4,336.4,39
2015/1/12,13:14:00,336.5,336.5,336.5,336.5,22
2015/1/12,13:15:00,336.5,336.6,336.4,336.6,81
2015/1/12,13:16:00,336.5,336.6,336.5,336.6,10
2015/1/12,13:17:00,336.6,336.6,336.4,336.6,126
2015/1/12,13:18:00,336.5,336.6,336.5,336.5,40
2015/1/12,13:19:00,336.5,336.5,336.4,336.4,52
2015/1/12,13:20:00,336.5,336.5,336.5,336.5,9
2015/1/12,13:21:00,336.5,336.5,336.5,336.5,60
2015/1/12,13:22:00,336.5,336.6,336.5,336.5,22
2015/1/12,13:23:00,336.4,336.5,336.4,336.5,111
2015/1/12,13:24:00,336.5,336.6,336.5,336.6,12
2015/1/12,13:25:00,336.5,336.6,336.5,336.6,35
2015/1/12,13:26:00,336.6,336.6,336.6,336.6,103
2015/1/12,13:27:00,336.6,336.6,336.4,336.4,127
2015/1/12,13:28:00,336.5,336.5,336.4,336.4,88
2015/1/12,13:29:00,336.4,336.4,336.3,336.4,31
2015/1/12,13:30:00,336.3,336.4,336.3,336.3,57
2015/1/12,13:31:00,336.3,336.4,336.0,336.2,311
2015/1/12,13:32:00,336.2,336.2,336.1,336.1,42
2015/1/12,13:33:00,336.2,336.2,336.1,336.2,85
2015/1/12,13:34:00,336.3,336.3,336.1,336.1,299
2015/1/12,13:35:00,336.1,336.2,336.1,336.2,310
2015/1/12,13:36:00,336.2,336.2,336.1,336.1,78
2015/1/12,13:37:00,336.1,336.1,336.1,336.1,19
2015/1/12,13:38:00,336.1,336.2,336.1,336.1,101
2015/1/12,13:39:00,336.1,336.1,336.1,336.1,11
2015/1/12,13:40:00,336.1,336.1,336.1,336.1,25
2015/1/12,13:41:00,336.2,336.3,336.1,336.2,103
2015/1/12,13:42:00,336.2,336.3,336.2,336.3,82
2015/1/12,13:43:00,336.3,336.6,336.3,336.6,194
2015/1/12,13:44:00,336.6,336.7,336.6,336.7,45
2015/1/12,13:45:00,336.6,336.6,336.5,336.6,45
2015/1/12,14:35:00,337.0,337.0,337.0,337.0,15
2015/1/12,14:36:00,337.0,337.1,337.0,337.1,12
2015/1/12,14:37:00,337.1,337.2,337.1,337.2,10
2015/1/12,14:39:00,337.1,337.1,337.1,337.1,7
2015/1/12,14:40:00,337.1,337.1,337.1,337.1,3
2015/1/12,14:41:00,337.1,337.1,337.1,337.1,3
2015/1/12,14:42:00,337.1,337.1,337.1,337.1,1
2015/1/12,14:45:00,337.1,337.1,337.1,337.1,2
2015/1/12,14:46:00,337.1,337.1,337.0,337.0,6
2015/1/12,14:47:00,337.0,337.0,337.0,337.0,1
2015/1/12,14:50:00,337.0,337.0,337.0,337.0,2
2015/1/12,14:51:00,337.0,337.0,336.9,337.0,4
2015/1/12,14:52:00,337.0,337.0,337.0,337.0,1
2015/1/12,14:53:00,337.0,337.1,337.0,337.1,25
2015/1/12,14:54:00,337.1,337.1,337.1,337.1,2
2015/1/12,14:56:00,337.1,337.1,337.1,337.1,1
2015/1/12,14:57:00,337.1,337.1,337.1,337.1,5
2015/1/12,14:58:00,337.1,337.1,337.1,337.1,2
2015/1/12,14:59:00,337.1,337.1,337.0,337.0,26
2015/1/12,15:02:00,337.1,337.1,337.0,337.0,21
2015/1/12,15:03:00,337.0,337.0,337.0,337.0,59
2015/1/12,15:04:00,337.0,337.1,337.0,337.0,31
2015/1/12,15:05:00,337.0,337.0,337.0,337.0,16
2015/1/12,15:06:00,337.0,337.0,337.0,337.0,20
2015/1/12,15:07:00,337.0,337.0,337.0,337.0,20
2015/1/12,15:08:00,337.0,337.0,337.0,337.0,20
2015/1/12,15:09:00,337.0,337.0,337.0,337.0,1
2015/1/12,15:10:00,337.0,337.0,337.0,337.0,4
2015/1/12,15:11:00,337.0,337.0,337.0,337.0,3
2015/1/12,15:12:00,337.0,337.0,337.0,337.0,2
2015/1/12,15:13:00,337.0,337.0,337.0,337.0,2
2015/1/12,15:16:00,337.0,337.0,337.0,337.0,13
2015/1/12,15:19:00,337.0,337.0,337.0,337.0,3
2015/1/12,15:20:00,336.9,336.9,336.9,336.9,4
2015/1/12,15:22:00,336.9,336.9,336.9,336.9,1
2015/1/12,15:24:00,337.0,337.0,337.0,337.0,2
2015/1/12,15:25:00,337.0,337.0,337.0,337.0,2
2015/1/12,15:28:00,337.0,337.0,336.9,336.9,4
2015/1/12,15:29:00,336.9,336.9,336.9,336.9,2
2015/1/12,15:31:00,337.0,337.0,337.0,337.0,1
2015/1/12,15:35:00,337.0,337.0,337.0,337.0,8
2015/1/12,15:36:00,337.0,337.0,337.0,337.0,17
2015/1/12,15:37:00,337.0,337.0,337.0,337.0,12
2015/1/12,15:38:00,337.0,337.0,337.0,337.0,62
2015/1/12,15:39:00,337.0,337.0,337.0,337.0,4
2015/1/12,15:41:00,337.1,337.1,337.1,337.1,5
2015/1/12,15:42:00,337.0,337.0,337.0,337.0,2
2015/1/12,15:44:00,337.0,337.0,337.0,337.0,1
2015/1/12,15:45:00,337.0,337.1,337.0,337.1,3
2015/1/12,15:46:00,337.1,337.1,337.1,337.1,52
2015/1/12,15:51:00,337.1,337.1,337.1,337.1,20
2015/1/12,15:52:00,337.2,337.2,337.1,337.1,17
2015/1/12,15:55:00,337.0,337.0,337.0,337.0,7
2015/1/12,15:56:00,337.0,337.0,337.0,337.0,2
2015/1/12,15:57:00,337.0,337.0,337.0,337.0,2
2015/1/12,15:58:00,337.0,337.0,337.0,337.0,107
2015/1/12,15:59:00,337.0,337.0,337.0,337.0,2
2015/1/12,16:00:00,337.0,337.0,337.0,337.0,3
2015/1/12,16:01:00,337.0,337.1,337.0,337.1,7
2015/1/12,16:02:00,337.1,337.1,337.1,337.1,9
2015/1/12,16:03:00,337.1,337.1,337.1,337.1,4
2015/1/12,16:04:00,337.1,337.1,337.1,337.1,2
2015/1/12,16:05:00,337.1,337.1,337.1,337.1,1
2015/1/12,16:06:00,337.1,337.1,337.1,337.1,3
2015/1/12,16:07:00,337.1,337.1,337.1,337.1,11
2015/1/12,16:08:00,337.2,337.2,337.1,337.1,34
2015/1/12,16:09:00,337.1,337.1,337.1,337.1,5
2015/1/12,16:10:00,337.2,337.3,337.2,337.3,50
2015/1/12,16:11:00,337.3,337.3,337.3,337.3,1
2015/1/12,16:14:00,337.3,337.3,337.3,337.3,4
2015/1/12,16:15:00,337.3,337.3,337.3,337.3,9
2015/1/12,16:16:00,337.3,337.3,337.3,337.3,12
2015/1/12,16:17:00,337.2,337.2,337.2,337.2,11
2015/1/12,16:19:00,337.2,337.2,337.2,337.2,26
2015/1/12,16:20:00,337.2,337.2,337.2,337.2,22
2015/1/12,16:21:00,337.3,337.3,337.3,337.3,1
2015/1/12,16:22:00,337.2,337.2,337.2,337.2,4
2015/1/12,16:23:00,337.2,337.2,337.2,337.2,5
2015/1/12,16:24:00,337.2,337.2,337.2,337.2,1
2015/1/12,16:25:00,337.3,337.3,337.3,337.3,5
2015/1/12,16:26:00,337.3,337.4,337.3,337.4,37
2015/1/12,16:27:00,337.5,337.5,337.5,337.5,3
2015/1/12,16:28:00,337.5,337.5,337.5,337.5,6
2015/1/12,16:30:00,337.5,337.5,337.5,337.5,1
2015/1/12,16:31:00,337.5,337.5,337.5,337.5,11
2015/1/12,16:32:00,337.6,337.7,337.6,337.7,28
2015/1/12,16:33:00,337.7,337.7,337.7,337.7,27
2015/1/12,16:34:00,337.7,337.9,337.7,337.9,32
2015/1/12,16:35:00,338.0,338.1,338.0,338.1,12
2015/1/12,16:36:00,338.1,338.1,338.0,338.0,25
2015/1/12,16:37:00,338.0,338.0,337.9,338.0,6
2015/1/12,16:38:00,337.9,337.9,337.9,337.9,15
2015/1/12,16:39:00,338.0,338.0,338.0,338.0,3
2015/1/12,16:40:00,337.9,337.9,337.8,337.9,6
2015/1/12,16:42:00,337.9,337.9,337.9,337.9,6
2015/1/12,16:44:00,337.9,337.9,337.9,337.9,4
2015/1/12,16:45:00,337.9,338.0,337.9,338.0,4
2015/1/12,16:46:00,338.0,338.0,338.0,338.0,2
2015/1/12,16:47:00,337.9,338.0,337.9,338.0,2
2015/1/12,16:48:00,338.0,338.0,338.0,338.0,8
2015/1/12,16:49:00,338.0,338.0,338.0,338.0,25
2015/1/12,16:50:00,337.9,337.9,337.9,337.9,1
2015/1/12,16:52:00,338.0,338.0,338.0,338.0,11
2015/1/12,16:53:00,338.0,338.0,337.9,337.9,3
2015/1/12,16:54:00,338.0,338.0,337.9,337.9,8
2015/1/12,16:55:00,338.0,338.0,338.0,338.0,1
2015/1/12,16:56:00,337.9,337.9,337.9,337.9,19
2015/1/12,16:57:00,337.9,337.9,337.8,337.8,7
2015/1/12,16:58:00,337.9,337.9,337.8,337.8,3
2015/1/12,16:59:00,337.8,337.8,337.7,337.7,6
2015/1/12,17:00:00,337.8,337.8,337.8,337.8,1
2015/1/12,17:05:00,337.8,337.8,337.8,337.8,54
2015/1/12,17:06:00,337.8,337.8,337.8,337.8,7
2015/1/12,17:07:00,337.8,337.8,337.8,337.8,2
2015/1/12,17:08:00,337.8,337.8,337.8,337.8,2
2015/1/12,17:11:00,337.7,337.7,337.7,337.7,1
2015/1/12,17:14:00,337.8,337.8,337.8,337.8,10
2015/1/12,17:15:00,337.7,337.7,337.7,337.7,9
2015/1/12,17:16:00,337.7,337.7,337.6,337.6,3
2015/1/12,17:17:00,337.6,337.6,337.6,337.6,10
2015/1/12,17:18:00,337.5,337.5,337.5,337.5,1
2015/1/12,17:19:00,337.5,337.5,337.5,337.5,3
2015/1/12,17:20:00,337.5,337.5,337.5,337.5,4
2015/1/12,17:21:00,337.4,337.4,337.4,337.4,1
2015/1/12,17:22:00,337.4,337.4,337.4,337.4,1
2015/1/12,17:23:00,337.4,337.4,337.4,337.4,2
2015/1/12,17:24:00,337.4,337.4,337.4,337.4,1
2015/1/12,17:25:00,337.5,337.5,337.5,337.5,20
2015/1/12,17:26:00,337.5,337.5,337.4,337.4,10
2015/1/12,17:27:00,337.6,337.6,337.6,337.6,4
2015/1/12,17:29:00,337.7,337.7,337.7,337.7,4
2015/1/12,17:30:00,337.7,337.7,337.7,337.7,2
2015/1/12,17:34:00,337.8,337.8,337.8,337.8,3
2015/1/12,17:35:00,337.9,337.9,337.9,337.9,8
2015/1/12,17:36:00,337.9,337.9,337.9,337.9,2
2015/1/12,17:37:00,337.9,337.9,337.9,337.9,1
2015/1/12,17:38:00,337.8,337.8,337.7,337.7,3
2015/1/12,17:40:00,337.6,337.6,337.6,337.6,2
2015/1/12,17:42:00,337.7,337.9,337.7,337.9,10
2015/1/12,17:44:00,337.9,337.9,337.9,337.9,1
2015/1/12,17:45:00,338.0,338.0,338.0,338.0,11
2015/1/12,17:46:00,338.0,338.0,338.0,338.0,1
2015/1/12,17:47:00,338.1,338.2,338.1,338.2,16
2015/1/12,17:48:00,338.3,338.4,338.3,338.3,15
2015/1/12,17:49:00,338.4,338.4,338.3,338.4,15
2015/1/12,17:50:00,338.4,338.4,338.4,338.4,7
2015/1/12,17:51:00,338.4,338.4,338.4,338.4,2
2015/1/12,17:52:00,338.3,338.4,338.3,338.4,15
2015/1/12,17:53:00,338.3,338.3,338.3,338.3,8
2015/1/12,17:54:00,338.3,338.3,338.3,338.3,6
2015/1/12,17:55:00,338.2,338.3,338.2,338.2,42
2015/1/12,17:58:00,338.2,338.2,338.2,338.2,2
2015/1/12,18:00:00,338.3,338.3,338.3,338.3,1
2015/1/12,18:01:00,338.3,338.3,338.3,338.3,3
2015/1/12,18:02:00,338.3,338.4,338.3,338.4,6
2015/1/12,18:03:00,338.3,338.4,338.3,338.4,18
2015/1/12,18:04:00,338.3,338.4,338.3,338.4,36
2015/1/12,18:06:00,338.4,338.4,338.3,338.3,2
2015/1/12,18:08:00,338.3,338.3,338.3,338.3,1
2015/1/12,18:09:00,338.3,338.3,338.3,338.3,6
2015/1/12,18:10:00,338.3,338.3,338.3,338.3,4
2015/1/12,18:12:00,338.3,338.3,338.3,338.3,1
2015/1/12,18:14:00,338.2,338.2,338.2,338.2,1
2015/1/12,18:15:00,338.2,338.2,338.2,338.2,1
2015/1/12,18:16:00,338.3,338.3,338.3,338.3,5
2015/1/12,18:19:00,338.4,338.4,338.4,338.4,1
2015/1/12,18:20:00,338.4,338.4,338.3,338.3,3
2015/1/12,18:21:00,338.4,338.4,338.3,338.3,4
2015/1/12,18:22:00,338.2,338.3,338.2,338.3,7
2015/1/12,18:23:00,338.3,338.4,338.3,338.3,5
2015/1/12,18:24:00,338.3,338.3,338.3,338.3,2
2015/1/12,18:25:00,338.3,338.3,338.2,338.3,4
2015/1/12,18:26:00,338.3,338.3,338.3,338.3,7
2015/1/12,18:27:00,338.2,338.3,338.2,338.3,3
2015/1/12,18:28:00,338.3,338.3,338.3,338.3,2
2015/1/12,18:29:00,338.3,338.3,338.2,338.2,7
2015/1/12,18:30:00,338.2,338.2,338.1,338.1,13
2015/1/12,18:31:00,338.0,338.0,338.0,338.0,21
2015/1/12,18:32:00,338.0,338.0,338.0,338.0,2
2015/1/12,18:33:00,338.0,338.1,338.0,338.1,22
2015/1/12,18:34:00,338.2,338.2,338.1,338.2,3
2015/1/12,18:35:00,338.2,338.2,338.2,338.2,2
2015/1/12,18:36:00,338.2,338.2,338.2,338.2,2
2015/1/12,18:37:00,338.2,338.2,338.2,338.2,2
2015/1/12,18:39:00,338.2,338.2,338.2,338.2,3
2015/1/12,18:40:00,338.2,338.2,338.2,338.2,2
2015/1/12,18:46:00,338.1,338.1,338.0,338.0,4
2015/1/12,18:47:00,338.2,338.2,338.2,338.2,2
2015/1/12,18:48:00,338.3,338.3,338.3,338.3,1
2015/1/12,18:50:00,338.3,338.3,338.3,338.3,3
2015/1/12,18:52:00,338.3,338.3,338.2,338.2,6
2015/1/12,18:53:00,338.2,338.2,338.1,338.1,8
2015/1/12,18:56:00,338.2,338.2,338.2,338.2,5
2015/1/12,18:57:00,338.2,338.2,338.2,338.2,5
2015/1/12,18:59:00,338.1,338.1,338.1,338.1,2
2015/1/12,19:01:00,338.1,338.1,338.1,338.1,1
2015/1/12,19:05:00,338.2,338.2,338.1,338.1,4
2015/1/12,19:09:00,338.2,338.2,338.2,338.2,1
2015/1/12,19:11:00,338.2,338.2,338.2,338.2,1
2015/1/12,19:12:00,338.3,338.3,338.3,338.3,2
2015/1/12,19:14:00,338.2,338.3,338.2,338.3,2
2015/1/12,19:15:00,338.4,338.4,338.4,338.4,4
2015/1/12,19:21:00,338.5,338.5,338.3,338.3,10
2015/1/12,19:22:00,338.4,338.5,338.4,338.5,15
2015/1/12,19:23:00,338.4,338.4,338.4,338.4,6
2015/1/12,19:26:00,338.3,338.4,338.3,338.4,7
2015/1/12,19:27:00,338.4,338.4,338.4,338.4,4
2015/1/12,19:28:00,338.5,338.5,338.3,338.3,22
2015/1/12,19:29:00,338.4,338.4,338.4,338.4,3
2015/1/12,19:30:00,338.4,338.4,338.4,338.4,5
2015/1/12,19:31:00,338.4,338.4,338.4,338.4,1
2015/1/12,19:32:00,338.3,338.3,338.3,338.3,11
2015/1/12,19:33:00,338.3,338.3,338.3,338.3,3
2015/1/12,19:36:00,338.3,338.3,338.3,338.3,1
2015/1/12,19:41:00,338.3,338.3,338.3,338.3,1
2015/1/12,19:49:00,338.3,338.3,338.3,338.3,3
2015/1/12,19:51:00,338.4,338.4,338.4,338.4,1
2015/1/12,19:53:00,338.3,338.3,338.3,338.3,1
2015/1/12,19:54:00,338.3,338.3,338.3,338.3,15
2015/1/12,19:55:00,338.3,338.3,338.3,338.3,1
2015/1/12,19:57:00,338.3,338.3,338.3,338.3,1
2015/1/12,20:00:00,338.4,338.4,338.4,338.4,5
2015/1/12,20:03:00,338.5,338.5,338.4,338.4,2
2015/1/12,20:04:00,338.3,338.3,338.3,338.3,1
2015/1/12,20:05:00,338.3,338.3,338.3,338.3,5
2015/1/12,20:07:00,338.2,338.2,338.2,338.2,14
2015/1/12,20:08:00,338.2,338.2,338.2,338.2,7
2015/1/12,20:09:00,338.2,338.2,338.2,338.2,1
2015/1/12,20:10:00,338.3,338.3,338.3,338.3,1
2015/1/12,20:12:00,338.3,338.3,338.3,338.3,4
2015/1/12,20:16:00,338.2,338.2,338.2,338.2,2
2015/1/12,20:17:00,338.2,338.2,338.2,338.2,6
2015/1/12,20:18:00,338.1,338.1,338.1,338.1,1
2015/1/12,20:19:00,338.1,338.1,338.1,338.1,5
2015/1/12,20:20:00,338.1,338.1,338.1,338.1,1
2015/1/12,20:23:00,338.2,338.2,338.2,338.2,1
2015/1/12,20:24:00,338.2,338.2,338.2,338.2,1
2015/1/12,20:27:00,338.3,338.3,338.3,338.3,2
2015/1/12,20:31:00,338.2,338.2,338.2,338.2,3
2015/1/12,20:35:00,338.2,338.2,338.2,338.2,1
2015/1/12,20:37:00,338.3,338.3,338.3,338.3,1
2015/1/12,20:38:00,338.3,338.3,338.3,338.3,14
2015/1/12,20:40:00,338.3,338.3,338.3,338.3,2
2015/1/12,20:42:00,338.2,338.2,338.2,338.2,7
2015/1/12,20:46:00,338.2,338.2,338.2,338.2,7
2015/1/12,20:48:00,338.2,338.2,338.2,338.2,1
2015/1/12,20:49:00,338.1,338.1,338.1,338.1,4
2015/1/12,20:52:00,338.0,338.0,338.0,338.0,10
2015/1/12,20:53:00,337.9,337.9,337.9,337.9,14
2015/1/12,20:54:00,337.9,337.9,337.9,337.9,3
2015/1/12,20:55:00,337.9,337.9,337.7,337.7,26
2015/1/12,20:56:00,337.6,337.7,337.6,337.7,12
2015/1/12,20:57:00,337.7,337.7,337.7,337.7,5
2015/1/12,20:58:00,337.8,337.8,337.8,337.8,1
2015/1/12,20:59:00,337.8,337.8,337.8,337.8,2
2015/1/12,21:00:00,337.8,337.8,337.8,337.8,2
2015/1/12,21:01:00,337.8,337.8,337.8,337.8,7
2015/1/12,21:02:00,337.8,337.8,337.7,337.7,2
2015/1/12,21:03:00,337.7,337.7,337.7,337.7,3
2015/1/12,21:05:00,337.7,337.7,337.7,337.7,9
2015/1/12,21:06:00,337.6,337.6,337.6,337.6,5
2015/1/12,21:07:00,337.7,337.7,337.7,337.7,1
2015/1/12,21:08:00,337.7,337.7,337.7,337.7,6
2015/1/12,21:09:00,337.7,337.7,337.7,337.7,1
2015/1/12,21:10:00,337.7,337.7,337.7,337.7,2
2015/1/12,21:12:00,337.7,337.7,337.7,337.7,9
2015/1/12,21:13:00,337.7,337.7,337.7,337.7,1
2015/1/12,21:14:00,337.6,337.6,337.6,337.6,1
2015/1/12,21:15:00,337.6,337.6,337.6,337.6,2
2015/1/12,21:16:00,337.7,337.7,337.7,337.7,2
2015/1/12,21:17:00,337.7,337.7,337.7,337.7,3
2015/1/12,21:18:00,337.6,337.6,337.6,337.6,2
2015/1/12,21:21:00,337.7,337.7,337.6,337.6,19
2015/1/12,21:22:00,337.6,337.6,337.6,337.6,3
2015/1/12,21:23:00,337.6,337.6,337.6,337.6,6
2015/1/12,21:24:00,337.5,337.5,337.5,337.5,20
2015/1/12,21:25:00,337.5,337.6,337.5,337.6,2
2015/1/12,21:26:00,337.5,337.5,337.5,337.5,8
2015/1/12,21:27:00,337.4,337.4,337.4,337.4,15
2015/1/12,21:28:00,337.4,337.4,337.3,337.3,14
2015/1/12,21:29:00,337.3,337.4,337.3,337.3,24
2015/1/12,21:30:00,337.2,337.3,337.2,337.3,17
2015/1/12,21:31:00,337.3,337.3,337.3,337.3,4
2015/1/12,21:32:00,337.3,337.3,337.3,337.3,8
2015/1/12,21:33:00,337.4,337.4,337.3,337.3,6
2015/1/12,21:34:00,337.3,337.3,337.3,337.3,4
2015/1/12,21:35:00,337.2,337.2,337.2,337.2,3
2015/1/12,21:36:00,337.2,337.2,337.2,337.2,3
2015/1/12,21:37:00,337.2,337.3,337.2,337.3,2
2015/1/12,21:38:00,337.2,337.3,337.2,337.3,11
2015/1/12,21:39:00,337.2,337.2,337.2,337.2,1
2015/1/12,21:40:00,337.2,337.3,337.2,337.3,16
2015/1/12,21:41:00,337.4,337.4,337.3,337.3,5
2015/1/12,21:42:00,337.3,337.3,337.3,337.3,8
2015/1/12,21:44:00,337.3,337.3,337.3,337.3,5
2015/1/12,21:45:00,337.3,337.3,337.3,337.3,3
2015/1/12,21:47:00,337.3,337.3,337.3,337.3,3
2015/1/12,21:49:00,337.4,337.4,337.4,337.4,6
2015/1/12,21:50:00,337.5,337.5,337.5,337.5,2
2015/1/12,21:51:00,337.4,337.4,337.4,337.4,7
2015/1/12,21:53:00,337.4,337.4,337.3,337.3,7
2015/1/12,21:54:00,337.3,337.4,337.3,337.4,8
2015/1/12,21:55:00,337.3,337.3,337.3,337.3,1
2015/1/12,21:59:00,337.3,337.3,337.3,337.3,1
2015/1/12,22:00:00,337.3,337.3,337.3,337.3,1
2015/1/12,22:01:00,337.4,337.4,337.4,337.4,10
2015/1/12,22:02:00,337.4,337.4,337.3,337.3,15
2015/1/12,22:03:00,337.3,337.3,337.3,337.3,11
2015/1/12,22:04:00,337.4,337.4,337.4,337.4,12
2015/1/12,22:05:00,337.4,337.4,337.4,337.4,8
2015/1/12,22:07:00,337.4,337.4,337.4,337.4,3
2015/1/12,22:08:00,337.3,337.3,337.3,337.3,7
2015/1/12,22:09:00,337.3,337.3,337.3,337.3,5
2015/1/12,22:10:00,337.4,337.4,337.4,337.4,5
2015/1/12,22:11:00,337.4,337.4,337.4,337.4,3
2015/1/12,22:12:00,337.4,337.4,337.4,337.4,3
2015/1/12,22:13:00,337.4,337.4,337.3,337.3,9
2015/1/12,22:15:00,337.3,337.3,337.3,337.3,1
2015/1/12,22:17:00,337.3,337.3,337.3,337.3,1
2015/1/12,22:18:00,337.2,337.3,337.2,337.3,19
2015/1/12,22:19:00,337.3,337.3,337.3,337.3,1
2015/1/12,22:20:00,337.2,337.3,337.2,337.3,2
2015/1/12,22:21:00,337.3,337.3,337.3,337.3,3
2015/1/12,22:22:00,337.2,337.2,337.1,337.1,14
2015/1/12,22:23:00,337.1,337.1,337.1,337.1,23
2015/1/12,22:24:00,337.1,337.2,337.1,337.2,9
2015/1/12,22:25:00,337.2,337.2,337.2,337.2,3
2015/1/12,22:27:00,337.1,337.1,337.1,337.1,5
2015/1/12,22:28:00,337.1,337.1,337.1,337.1,14
2015/1/12,22:29:00,337.1,337.1,337.0,337.0,41
2015/1/12,22:30:00,337.0,337.1,337.0,337.1,17
2015/1/12,22:31:00,337.1,337.2,337.1,337.2,45
2015/1/12,22:32:00,337.1,337.2,337.1,337.1,40
2015/1/12,22:33:00,337.1,337.1,336.9,336.9,19
2015/1/12,22:34:00,336.9,336.9,336.7,336.7,44
2015/1/12,22:35:00,336.8,336.8,336.7,336.8,61
2015/1/12,22:36:00,336.8,336.8,336.3,336.4,99
2015/1/12,22:37:00,336.3,336.4,336.2,336.2,47
2015/1/12,22:38:00,336.2,336.3,336.2,336.2,28
2015/1/12,22:39:00,336.1,336.1,335.8,336.1,159
2015/1/12,22:40:00,336.0,336.0,336.0,336.0,6
2015/1/12,22:41:00,336.0,336.1,335.7,335.8,46
2015/1/12,22:42:00,335.8,335.8,335.6,335.7,45
2015/1/12,22:43:00,335.6,335.7,335.5,335.7,94
2015/1/12,22:44:00,335.6,335.7,335.5,335.6,57
2015/1/12,22:45:00,335.6,335.8,335.6,335.7,25
2015/1/12,22:46:00,335.8,335.9,335.8,335.9,7
2015/1/12,22:47:00,335.8,335.9,335.8,335.8,19
2015/1/12,22:48:00,335.7,335.7,335.3,335.3,68
2015/1/12,22:49:00,335.2,335.4,335.2,335.3,49
2015/1/12,22:50:00,335.3,335.3,335.0,335.0,78
2015/1/12,22:51:00,335.0,335.0,334.9,335.0,110
2015/1/12,22:52:00,335.0,335.2,335.0,335.2,22
2015/1/12,22:53:00,335.3,335.4,335.2,335.4,32
2015/1/12,22:54:00,335.4,335.4,335.3,335.3,10
2015/1/12,22:55:00,335.3,335.3,335.1,335.1,28
2015/1/12,22:56:00,335.1,335.1,335.0,335.0,41
2015/1/12,22:57:00,334.9,334.9,334.7,334.8,56
2015/1/12,22:58:00,334.7,334.7,334.5,334.5,37
2015/1/12,22:59:00,334.6,334.8,334.5,334.8,67
2015/1/12,23:00:00,334.8,334.9,334.8,334.8,23
2015/1/12,23:01:00,334.8,334.8,334.5,334.5,50
2015/1/12,23:02:00,334.5,334.5,334.3,334.4,75
2015/1/12,23:03:00,334.4,334.4,334.2,334.3,32
2015/1/12,23:04:00,334.2,334.6,334.2,334.5,30
2015/1/12,23:05:00,334.5,334.6,334.5,334.6,24
2015/1/12,23:06:00,334.6,334.7,334.6,334.7,10
2015/1/12,23:07:00,334.7,334.7,334.5,334.5,12
2015/1/12,23:08:00,334.6,334.7,334.6,334.7,29
2015/1/12,23:09:00,334.7,334.7,334.7,334.7,14
2015/1/12,23:10:00,334.7,334.8,334.6,334.8,18
2015/1/12,23:11:00,334.8,334.9,334.6,334.9,59
2015/1/12,23:12:00,334.9,334.9,334.9,334.9,10
2015/1/12,23:13:00,334.9,334.9,334.8,334.8,10
2015/1/12,23:14:00,334.8,334.8,334.6,334.8,40
2015/1/12,23:15:00,334.7,334.8,334.6,334.8,31
2015/1/12,23:16:00,334.7,334.9,334.7,334.9,38
2015/1/12,23:17:00,334.9,335.0,334.9,334.9,51
2015/1/12,23:18:00,334.9,335.0,334.9,335.0,35
2015/1/12,23:19:00,335.0,335.0,334.9,334.9,5
2015/1/12,23:20:00,334.8,335.0,334.8,335.0,40
2015/1/12,23:21:00,334.9,334.9,334.9,334.9,3
2015/1/12,23:22:00,334.8,334.9,334.8,334.9,15
2015/1/12,23:23:00,334.8,334.9,334.8,334.8,6
2015/1/12,23:24:00,334.8,334.9,334.6,334.9,40
2015/1/12,23:25:00,334.8,334.9,334.7,334.9,20
2015/1/12,23:26:00,334.8,335.1,334.8,335.0,91
2015/1/12,23:27:00,334.9,334.9,334.8,334.9,42
2015/1/12,23:28:00,334.9,334.9,334.7,334.8,23
2015/1/12,23:29:00,334.7,334.7,334.4,334.5,28
2015/1/12,23:30:00,334.5,334.5,334.4,334.5,10
2015/1/12,23:31:00,334.4,334.5,334.4,334.5,4
2015/1/12,23:32:00,334.5,334.6,334.4,334.4,20
2015/1/12,23:33:00,334.5,334.7,334.5,334.7,5
2015/1/12,23:34:00,334.6,334.7,334.6,334.6,14
2015/1/12,23:35:00,334.6,334.7,334.6,334.7,34
2015/1/12,23:36:00,334.7,334.7,334.5,334.7,12
2015/1/12,23:37:00,334.6,334.9,334.6,334.9,37
2015/1/12,23:38:00,334.9,335.1,334.8,335.1,24
2015/1/12,23:39:00,335.1,335.1,335.0,335.0,6
2015/1/12,23:40:00,335.0,335.1,334.9,335.1,6
2015/1/12,23:41:00,335.1,335.2,335.1,335.2,19
2015/1/12,23:42:00,335.2,335.3,335.2,335.3,14
2015/1/12,23:43:00,335.3,335.5,335.3,335.5,30
2015/1/12,23:44:00,335.5,335.5,335.3,335.4,8
2015/1/12,23:45:00,335.4,335.5,335.4,335.4,6
2015/1/12,23:46:00,335.2,335.4,335.2,335.4,18
2015/1/12,23:47:00,335.4,335.4,335.3,335.3,4
2015/1/12,23:48:00,335.2,335.3,335.2,335.3,7
2015/1/12,23:49:00,335.3,335.3,335.3,335.3,4
2015/1/12,23:50:00,335.3,335.4,335.3,335.4,3
2015/1/12,23:51:00,335.2,335.3,335.2,335.3,17
2015/1/12,23:52:00,335.2,335.2,335.1,335.2,17
2015/1/12,23:53:00,335.3,335.3,335.3,335.3,3
2015/1/12,23:54:00,335.1,335.3,335.1,335.2,12
2015/1/12,23:55:00,335.1,335.2,335.1,335.2,13
2015/1/12,23:56:00,335.1,335.1,335.1,335.1,6
2015/1/12,23:57:00,335.3,335.3,335.1,335.1,5
2015/1/12,23:58:00,335.2,335.3,335.2,335.3,5
2015/1/12,23:59:00,335.3,335.4,335.3,335.4,16
2015/1/13,00:00:00,335.5,335.6,335.4,335.6,21
2015/1/13,00:01:00,335.6,335.7,335.6,335.7,35
2015/1/13,00:02:00,335.7,335.9,335.7,335.7,49
2015/1/13,00:03:00,335.7,335.8,335.7,335.8,9
2015/1/13,00:04:00,335.8,335.8,335.7,335.7,20
2015/1/13,00:05:00,335.8,335.8,335.7,335.7,7
2015/1/13,00:06:00,335.8,335.9,335.8,335.8,7
2015/1/13,00:08:00,335.8,335.8,335.7,335.7,18
2015/1/13,00:10:00,335.8,335.8,335.7,335.7,17
2015/1/13,00:11:00,335.7,335.8,335.6,335.8,25
2015/1/13,00:12:00,335.7,335.8,335.7,335.8,3
2015/1/13,00:13:00,335.8,335.8,335.8,335.8,10
2015/1/13,00:14:00,335.7,335.7,335.7,335.7,5
2015/1/13,00:15:00,335.7,335.7,335.7,335.7,26
2015/1/13,00:16:00,335.6,335.6,335.5,335.6,4
2015/1/13,00:17:00,335.6,335.6,335.6,335.6,5
2015/1/13,00:18:00,335.5,335.5,335.5,335.5,2
2015/1/13,00:19:00,335.5,335.7,335.5,335.7,2
2015/1/13,00:20:00,335.7,335.9,335.7,335.9,19
2015/1/13,00:21:00,335.8,335.8,335.7,335.7,7
2015/1/13,00:22:00,335.9,335.9,335.9,335.9,1
2015/1/13,00:23:00,335.9,336.0,335.9,335.9,11
2015/1/13,00:24:00,335.9,336.0,335.9,336.0,13
2015/1/13,00:26:00,335.9,335.9,335.7,335.7,6
2015/1/13,00:27:00,335.7,335.9,335.7,335.9,4
2015/1/13,00:28:00,335.7,335.8,335.7,335.8,2
2015/1/13,00:29:00,335.8,335.8,335.8,335.8,1
2015/1/13,00:30:00,335.9,335.9,335.9,335.9,6
2015/1/13,00:31:00,335.9,336.0,335.9,335.9,3
2015/1/13,00:32:00,335.9,336.0,335.9,336.0,7
2015/1/13,00:34:00,335.7,335.7,335.7,335.7,1
2015/1/13,00:35:00,335.6,335.6,335.5,335.6,7
2015/1/13,00:36:00,335.7,335.7,335.7,335.7,1
2015/1/13,00:37:00,335.8,335.9,335.8,335.9,5
2015/1/13,00:38:00,335.9,335.9,335.9,335.9,1
2015/1/13,00:39:00,336.0,336.0,335.9,335.9,4
2015/1/13,00:40:00,335.8,335.8,335.8,335.8,1
2015/1/13,00:42:00,335.7,335.7,335.7,335.7,2
2015/1/13,00:43:00,335.8,335.8,335.8,335.8,1
2015/1/13,00:44:00,335.7,335.7,335.7,335.7,6
2015/1/13,00:46:00,335.7,335.7,335.7,335.7,1
2015/1/13,00:47:00,335.7,335.7,335.7,335.7,1
2015/1/13,00:48:00,335.6,335.6,335.4,335.4,33
2015/1/13,00:49:00,335.4,335.5,335.4,335.5,3
2015/1/13,00:50:00,335.4,335.4,335.4,335.4,8
2015/1/13,00:51:00,335.4,335.4,335.3,335.3,8
2015/1/13,00:52:00,335.3,335.3,335.3,335.3,2
2015/1/13,00:53:00,335.3,335.5,335.3,335.5,17
2015/1/13,00:54:00,335.5,335.5,335.5,335.5,3
2015/1/13,00:55:00,335.5,335.5,335.5,335.5,3
2015/1/13,00:56:00,335.5,335.5,335.5,335.5,2
2015/1/13,00:57:00,335.6,335.6,335.6,335.6,5
2015/1/13,00:58:00,335.6,335.6,335.6,335.6,3
2015/1/13,01:00:00,335.7,335.7,335.7,335.7,5
2015/1/13,01:01:00,335.7,335.8,335.7,335.8,14
2015/1/13,01:02:00,335.8,335.8,335.8,335.8,2
2015/1/13,01:03:00,335.8,335.8,335.8,335.8,6
2015/1/13,01:04:00,335.8,335.8,335.8,335.8,1
2015/1/13,01:05:00,335.8,335.8,335.8,335.8,3
2015/1/13,01:06:00,335.8,335.8,335.8,335.8,5
2015/1/13,01:07:00,335.7,335.7,335.7,335.7,1
2015/1/13,01:10:00,335.8,335.9,335.8,335.8,11
2015/1/13,01:11:00,335.8,335.9,335.8,335.9,2
2015/1/13,01:12:00,335.9,335.9,335.9,335.9,3
2015/1/13,01:13:00,335.8,335.8,335.8,335.8,2
2015/1/13,01:14:00,335.8,335.8,335.6,335.6,8
2015/1/13,01:15:00,335.6,335.6,335.6,335.6,5
2015/1/13,01:18:00,335.6,335.6,335.6,335.6,3
2015/1/13,01:19:00,335.6,335.6,335.6,335.6,1
2015/1/13,01:20:00,335.7,335.8,335.6,335.8,3
2015/1/13,01:21:00,335.9,335.9,335.9,335.9,1
2015/1/13,01:23:00,335.8,335.8,335.8,335.8,3
2015/1/13,01:24:00,335.8,336.0,335.8,336.0,7
2015/1/13,01:25:00,336.0,336.0,336.0,336.0,8
2015/1/13,01:26:00,336.0,336.0,336.0,336.0,3
2015/1/13,01:27:00,335.9,335.9,335.9,335.9,12
2015/1/13,01:28:00,335.9,335.9,335.8,335.8,14
2015/1/13,01:29:00,335.9,335.9,335.9,335.9,1
2015/1/13,01:30:00,335.9,335.9,335.9,335.9,2
2015/1/13,01:31:00,335.9,336.1,335.9,336.1,16
2015/1/13,01:33:00,335.9,335.9,335.9,335.9,1
2015/1/13,01:36:00,336.0,336.0,336.0,336.0,10
2015/1/13,01:38:00,336.0,336.0,336.0,336.0,2
2015/1/13,01:40:00,335.9,336.0,335.9,336.0,6
2015/1/13,01:41:00,335.9,335.9,335.9,335.9,10
2015/1/13,01:42:00,335.9,335.9,335.8,335.8,7
2015/1/13,01:43:00,335.7,335.7,335.5,335.5,10
2015/1/13,01:44:00,335.6,335.6,335.6,335.6,8
2015/1/13,01:45:00,335.7,335.7,335.6,335.6,11
2015/1/13,01:46:00,335.5,335.6,335.5,335.6,11
2015/1/13,01:47:00,335.6,335.6,335.6,335.6,8
2015/1/13,01:48:00,335.6,335.6,335.5,335.6,14
2015/1/13,01:49:00,335.6,335.6,335.6,335.6,8
2015/1/13,01:50:00,335.6,335.6,335.6,335.6,4
2015/1/13,01:51:00,335.5,335.5,335.5,335.5,4
2015/1/13,01:53:00,335.5,335.5,335.5,335.5,5
2015/1/13,01:55:00,335.5,335.5,335.5,335.5,5
2015/1/13,01:56:00,335.5,335.6,335.5,335.6,10
2015/1/13,01:57:00,335.6,335.7,335.6,335.7,7
2015/1/13,01:58:00,335.7,335.7,335.7,335.7,4
2015/1/13,01:59:00,335.6,335.7,335.6,335.7,6
2015/1/13,02:00:00,335.6,335.7,335.4,335.7,11
2015/1/13,08:45:00,336.1,336.3,336.1,336.2,349
2015/1/13,08:46:00,336.1,336.9,336.0,336.2,589
2015/1/13,08:47:00,336.2,336.2,335.9,335.9,292
2015/1/13,08:48:00,335.9,336.2,335.8,336.2,228
2015/1/13,08:49:00,336.2,336.2,336.0,336.1,161
2015/1/13,08:50:00,336.1,336.1,336.0,336.0,65
2015/1/13,08:51:00,335.9,336.0,335.7,335.8,420
2015/1/13,08:52:00,335.8,335.8,335.5,335.6,265
2015/1/13,08:53:00,335.6,335.8,335.5,335.8,176
2015/1/13,08:54:00,335.8,335.8,335.7,335.8,68
2015/1/13,08:55:00,335.8,335.9,335.8,335.8,189
2015/1/13,08:56:00,335.7,335.7,335.2,335.2,270
2015/1/13,08:57:00,335.1,335.6,335.0,335.6,270
2015/1/13,08:58:00,335.7,335.7,335.5,335.5,115
2015/1/13,08:59:00,335.4,335.5,335.2,335.4,134
2015/1/13,09:00:00,335.3,335.5,335.2,335.4,146
2015/1/13,09:01:00,335.4,336.0,335.3,336.0,358
2015/1/13,09:02:00,336.0,336.1,335.8,335.8,227
2015/1/13,09:03:00,335.9,335.9,334.6,335.1,491
2015/1/13,09:04:00,335.1,335.3,334.9,335.3,233
2015/1/13,09:05:00,335.3,335.8,335.3,335.4,308
2015/1/13,09:06:00,335.4,335.8,335.3,335.7,191
2015/1/13,09:07:00,335.8,336.1,335.8,335.9,218
2015/1/13,09:08:00,335.9,336.4,335.9,336.4,214
2015/1/13,09:09:00,336.4,336.4,335.9,336.1,174
2015/1/13,09:10:00,336.1,336.2,336.0,336.2,136
2015/1/13,09:11:00,336.2,336.4,336.2,336.2,110
2015/1/13,09:12:00,336.2,336.3,336.1,336.3,121
2015/1/13,09:13:00,336.3,336.5,336.2,336.5,172
2015/1/13,09:14:00,336.5,336.6,336.4,336.5,239
2015/1/13,09:15:00,336.5,336.5,336.2,336.2,75
2015/1/13,09:16:00,336.2,336.3,336.1,336.1,136
2015/1/13,09:17:00,336.1,336.2,335.9,336.1,161
2015/1/13,09:18:00,336.1,336.3,336.1,336.2,106
2015/1/13,09:19:00,336.2,336.4,336.2,336.3,118
2015/1/13,09:20:00,336.3,336.4,336.1,336.2,128
2015/1/13,09:21:00,336.1,336.1,335.9,336.1,160
2015/1/13,09:22:00,336.1,336.2,336.0,336.0,97
2015/1/13,09:23:00,336.0,336.2,336.0,336.1,44
2015/1/13,09:24:00,336.1,336.3,336.1,336.2,199
2015/1/13,09:25:00,336.2,336.3,336.1,336.1,99
2015/1/13,09:26:00,336.1,336.1,335.9,335.9,88
2015/1/13,09:27:00,335.9,336.2,335.9,336.1,119
2015/1/13,09:28:00,336.1,336.3,336.0,336.2,110
2015/1/13,09:29:00,336.2,336.2,336.2,336.2,75
2015/1/13,09:30:00,336.2,336.3,336.2,336.2,112
2015/1/13,09:31:00,336.1,336.1,336.0,336.1,108
2015/1/13,09:32:00,336.0,336.0,335.8,336.0,169
2015/1/13,09:33:00,336.0,336.1,336.0,336.1,79
2015/1/13,09:34:00,336.1,336.2,336.1,336.2,14
2015/1/13,09:35:00,336.2,336.3,336.1,336.1,118
2015/1/13,09:36:00,336.1,336.2,336.0,336.2,65
2015/1/13,09:37:00,336.3,336.4,336.2,336.3,104
2015/1/13,09:38:00,336.3,336.4,336.2,336.4,101
2015/1/13,09:39:00,336.4,336.4,336.1,336.2,131
2015/1/13,09:40:00,336.2,336.2,336.1,336.1,44
2015/1/13,09:41:00,336.2,336.3,336.2,336.2,97
2015/1/13,09:42:00,336.2,336.2,336.1,336.1,65
2015/1/13,09:43:00,336.2,336.3,336.1,336.1,169
2015/1/13,09:44:00,336.1,336.8,336.1,336.8,235
2015/1/13,09:45:00,336.8,336.8,336.5,336.6,123
2015/1/13,09:46:00,336.5,336.6,336.5,336.6,62
2015/1/13,09:47:00,336.6,336.6,336.4,336.5,89
2015/1/13,09:48:00,336.4,336.7,336.4,336.7,58
2015/1/13,09:49:00,336.7,336.8,336.7,336.7,49
2015/1/13,09:50:00,336.8,336.9,336.7,336.8,91
2015/1/13,09:51:00,336.8,337.0,336.8,337.0,186
2015/1/13,09:52:00,337.0,337.1,337.0,337.1,107
2015/1/13,09:53:00,337.1,337.4,337.1,337.3,270
2015/1/13,09:54:00,337.3,337.4,337.1,337.3,151
2015/1/13,09:55:00,337.3,337.5,337.2,337.4,166
2015/1/13,09:56:00,337.5,337.8,337.5,337.8,438
2015/1/13,09:57:00,337.8,337.9,337.7,337.8,266
2015/1/13,09:58:00,337.8,337.9,337.7,337.7,159
2015/1/13,09:59:00,337.7,337.8,337.7,337.8,56
2015/1/13,10:00:00,337.8,337.8,337.7,337.8,124
2015/1/13,10:01:00,337.7,337.8,337.6,337.7,316
2015/1/13,10:02:00,337.7,338.1,337.7,338.1,175
2015/1/13,10:03:00,338.1,338.4,338.1,338.4,300
2015/1/13,10:04:00,338.5,338.7,338.4,338.7,273
2015/1/13,10:05:00,338.6,338.7,338.6,338.7,86
2015/1/13,10:06:00,338.7,339.4,338.7,339.3,438
2015/1/13,10:07:00,339.3,339.4,339.2,339.4,224
2015/1/13,10:08:00,339.5,339.7,339.3,339.6,361
2015/1/13,10:09:00,339.6,339.6,339.4,339.4,133
2015/1/13,10:10:00,339.5,339.6,339.3,339.4,189
2015/1/13,10:11:00,339.4,339.4,339.2,339.3,103
2015/1/13,10:12:00,339.4,339.6,339.4,339.6,286
2015/1/13,10:13:00,339.7,339.9,339.6,339.6,475
2015/1/13,10:14:00,339.6,339.7,339.5,339.5,56
2015/1/13,10:15:00,339.6,339.6,339.5,339.6,91
2015/1/13,10:16:00,339.6,339.7,339.5,339.5,73
2015/1/13,10:17:00,339.6,339.6,339.3,339.4,150
2015/1/13,10:18:00,339.4,339.4,339.3,339.3,55
2015/1/13,10:19:00,339.4,339.5,339.4,339.5,89
2015/1/13,10:20:00,339.5,339.5,339.4,339.5,72
2015/1/13,10:21:00,339.5,339.5,339.3,339.3,65
2015/1/13,10:22:00,339.3,339.3,339.3,339.3,96
2015/1/13,10:23:00,339.3,339.3,339.1,339.1,102
2015/1/13,10:24:00,339.1,339.3,339.1,339.2,53
2015/1/13,10:25:00,339.2,339.4,339.1,339.4,54
2015/1/13,10:26:00,339.3,339.3,339.3,339.3,2
2015/1/13,10:27:00,339.3,339.3,339.2,339.3,76
2015/1/13,10:28:00,339.3,339.4,339.3,339.4,49
2015/1/13,10:29:00,339.3,339.4,339.3,339.3,43
2015/1/13,10:30:00,339.4,339.5,339.4,339.4,140
2015/1/13,10:31:00,339.5,339.5,339.5,339.5,24
2015/1/13,10:32:00,339.5,339.5,339.4,339.4,55
2015/1/13,10:33:00,339.4,339.5,339.3,339.5,98
2015/1/13,10:34:00,339.6,339.6,339.6,339.6,70
2015/1/13,10:35:00,339.7,339.8,339.7,339.7,212
2015/1/13,10:36:00,339.8,339.9,339.8,339.9,120
2015/1/13,10:37:00,339.9,339.9,339.8,339.8,97
2015/1/13,10:38:00,339.8,339.8,339.8,339.8,36
2015/1/13,10:39:00,339.8,339.8,339.8,339.8,76
2015/1/13,10:40:00,339.8,339.8,339.8,339.8,40
2015/1/13,10:41:00,339.8,339.8,339.7,339.7,8
2015/1/13,10:42:00,339.8,339.8,339.8,339.8,28
2015/1/13,10:43:00,339.8,339.8,339.8,339.8,28
2015/1/13,10:44:00,339.7,339.7,339.6,339.6,61
2015/1/13,10:45:00,339.6,339.6,339.5,339.5,52
2015/1/13,10:46:00,339.5,339.5,339.4,339.5,54
2015/1/13,10:47:00,339.5,339.5,339.5,339.5,17
2015/1/13,10:48:00,339.4,339.4,339.4,339.4,5
2015/1/13,10:49:00,339.5,339.5,339.4,339.4,28
2015/1/13,10:50:00,339.4,339.4,339.4,339.4,1
2015/1/13,10:51:00,339.4,339.5,339.3,339.5,109
2015/1/13,10:52:00,339.4,339.5,339.4,339.5,6
2015/1/13,10:53:00,339.4,339.5,339.4,339.4,81
2015/1/13,10:54:00,339.4,339.5,339.4,339.5,48
2015/1/13,10:55:00,339.4,339.5,339.4,339.4,27
2015/1/13,10:56:00,339.4,339.4,339.2,339.2,93
2015/1/13,10:57:00,339.2,339.2,339.1,339.2,179
2015/1/13,10:58:00,339.2,339.3,339.2,339.2,55
2015/1/13,10:59:00,339.2,339.4,339.2,339.3,20
2015/1/13,11:00:00,339.3,339.3,339.3,339.3,62
2015/1/13,11:01:00,339.2,339.2,339.1,339.1,142
2015/1/13,11:02:00,339.0,339.1,339.0,339.0,18
2015/1/13,11:03:00,339.0,339.1,339.0,339.1,64
2015/1/13,11:04:00,339.1,339.1,339.1,339.1,68
2015/1/13,11:05:00,339.0,339.1,339.0,339.1,20
2015/1/13,11:06:00,339.1,339.2,339.1,339.2,3
2015/1/13,11:07:00,339.2,339.2,339.1,339.1,68
2015/1/13,11:08:00,339.2,339.2,339.1,339.1,11
2015/1/13,11:09:00,339.1,339.2,339.0,339.0,30
2015/1/13,11:10:00,339.0,339.2,339.0,339.2,49
2015/1/13,11:11:00,339.1,339.1,339.1,339.1,3
2015/1/13,11:12:00,339.1,339.1,339.1,339.1,3
2015/1/13,11:13:00,339.2,339.2,339.2,339.2,1
2015/1/13,11:14:00,339.2,339.2,339.2,339.2,1
2015/1/13,11:15:00,339.2,339.4,339.2,339.4,166
2015/1/13,11:16:00,339.4,339.5,339.4,339.4,29
2015/1/13,11:17:00,339.4,339.5,339.4,339.5,11
2015/1/13,11:18:00,339.5,339.5,339.4,339.4,46
2015/1/13,11:19:00,339.4,339.4,339.3,339.3,55
2015/1/13,11:20:00,339.4,339.5,339.3,339.5,60
2015/1/13,11:21:00,339.4,339.5,339.3,339.4,62
2015/1/13,11:22:00,339.3,339.4,339.3,339.4,19
2015/1/13,11:23:00,339.3,339.3,339.3,339.3,37
2015/1/13,11:24:00,339.2,339.5,339.2,339.4,60
2015/1/13,11:25:00,339.4,339.7,339.4,339.6,143
2015/1/13,11:26:00,339.6,339.7,339.6,339.6,83
2015/1/13,11:27:00,339.6,339.7,339.6,339.7,51
2015/1/13,11:28:00,339.7,339.7,339.6,339.6,29
2015/1/13,11:29:00,339.5,339.7,339.5,339.7,56
2015/1/13,11:30:00,339.6,339.8,339.6,339.6,239
2015/1/13,11:31:00,339.6,339.6,339.4,339.4,85
2015/1/13,11:32:00,339.5,339.5,339.5,339.5,22
2015/1/13,11:33:00,339.5,339.5,339.4,339.4,49
2015/1/13,11:34:00,339.4,339.4,339.2,339.2,70
2015/1/13,11:35:00,339.2,339.2,339.1,339.1,48
2015/1/13,11:36:00,339.1,339.1,339.0,339.0,35
2015/1/13,11:37:00,339.0,339.2,339.0,339.1,51
2015/1/13,11:38:00,339.1,339.1,339.1,339.1,14
2015/1/13,11:39:00,339.1,339.1,339.1,339.1,28
2015/1/13,11:40:00,339.1,339.2,339.1,339.2,17
2015/1/13,11:41:00,339.1,339.1,339.0,339.0,125
2015/1/13,11:42:00,339.0,339.0,339.0,339.0,3
2015/1/13,11:43:00,339.0,339.1,339.0,339.1,36
2015/1/13,11:44:00,339.2,339.2,339.1,339.1,8
2015/1/13,11:45:00,339.1,339.1,339.1,339.1,25
2015/1/13,11:46:00,339.1,339.1,339.1,339.1,22
2015/1/13,11:47:00,339.1,339.1,339.0,339.0,40
2015/1/13,11:48:00,339.0,339.1,339.0,339.1,93
2015/1/13,11:49:00,339.1,339.2,339.1,339.1,84
2015/1/13,11:50:00,339.1,339.1,339.0,339.1,7
2015/1/13,11:51:00,339.1,339.2,339.1,339.2,36
2015/1/13,11:52:00,339.3,339.4,339.3,339.4,29
2015/1/13,11:53:00,339.4,339.6,339.3,339.6,122
2015/1/13,11:54:00,339.5,339.5,339.5,339.5,23
2015/1/13,11:55:00,339.4,339.5,339.4,339.4,159
2015/1/13,11:56:00,339.4,339.4,339.3,339.3,75
2015/1/13,11:57:00,339.3,339.3,339.3,339.3,46
2015/1/13,11:58:00,339.3,339.4,339.3,339.4,18
2015/1/13,11:59:00,339.3,339.4,339.3,339.4,10
2015/1/13,12:00:00,339.3,339.3,339.1,339.1,127
2015/1/13,12:01:00,339.1,339.2,339.1,339.1,50
2015/1/13,12:02:00,339.0,339.1,339.0,339.1,93
2015/1/13,12:03:00,339.1,339.1,339.1,339.1,10
2015/1/13,12:04:00,339.2,339.2,339.2,339.2,21
2015/1/13,12:05:00,339.3,339.3,339.2,339.2,124
2015/1/13,12:06:00,339.1,339.2,339.1,339.1,77
2015/1/13,12:07:00,339.1,339.1,339.1,339.1,17
2015/1/13,12:08:00,339.1,339.1,339.1,339.1,4
2015/1/13,12:09:00,339.2,339.2,339.2,339.2,7
2015/1/13,12:10:00,339.2,339.2,339.0,339.0,22
2015/1/13,12:11:00,339.1,339.2,339.1,339.2,22
2015/1/13,12:12:00,339.2,339.2,339.2,339.2,1
2015/1/13,12:13:00,339.1,339.1,339.1,339.1,1
2015/1/13,12:15:00,339.1,339.2,339.1,339.2,5
2015/1/13,12:16:00,339.2,339.3,339.2,339.2,50
2015/1/13,12:17:00,339.3,339.3,339.2,339.3,14
2015/1/13,12:18:00,339.3,339.4,339.2,339.4,43
2015/1/13,12:19:00,339.4,339.4,339.4,339.4,5
2015/1/13,12:20:00,339.4,339.4,339.3,339.4,10
2015/1/13,12:21:00,339.3,339.4,339.3,339.3,13
2015/1/13,12:22:00,339.3,339.4,339.3,339.4,8
2015/1/13,12:23:00,339.3,339.4,339.3,339.4,47
2015/1/13,12:24:00,339.4,339.5,339.4,339.5,55
2015/1/13,12:25:00,339.5,339.6,339.5,339.6,52
2015/1/13,12:26:00,339.6,339.6,339.5,339.5,114
2015/1/13,12:27:00,339.5,339.5,339.4,339.4,19
2015/1/13,12:28:00,339.3,339.4,339.3,339.3,102
2015/1/13,12:29:00,339.3,339.4,339.2,339.2,96
2015/1/13,12:30:00,339.2,339.2,339.1,339.1,86
2015/1/13,12:31:00,339.1,339.2,339.0,339.2,182
2015/1/13,12:32:00,339.2,339.2,339.2,339.2,20
2015/1/13,12:33:00,339.3,339.3,339.2,339.2,26
2015/1/13,12:34:00,339.2,339.2,339.1,339.1,3
2015/1/13,12:35:00,339.1,339.4,339.1,339.3,75
2015/1/13,12:36:00,339.3,339.4,339.3,339.4,14
2015/1/13,12:37:00,339.4,339.4,339.4,339.4,16
2015/1/13,12:38:00,339.4,339.4,339.1,339.1,130
2015/1/13,12:39:00,339.1,339.1,339.1,339.1,545
2015/1/13,12:40:00,339.1,339.2,339.1,339.1,130
2015/1/13,12:42:00,339.1,339.1,339.1,339.1,28
2015/1/13,12:43:00,339.1,339.1,339.1,339.1,7
2015/1/13,12:44:00,339.1,339.1,339.1,339.1,14
2015/1/13,12:45:00,339.0,339.0,339.0,339.0,44
2015/1/13,12:46:00,339.0,339.0,338.9,339.0,47
2015/1/13,12:47:00,339.0,339.0,339.0,339.0,3
2015/1/13,12:48:00,338.9,339.0,338.9,338.9,127
2015/1/13,12:49:00,338.9,339.0,338.9,338.9,12
2015/1/13,12:50:00,338.9,338.9,338.9,338.9,17
2015/1/13,12:51:00,339.0,339.0,338.9,338.9,13
2015/1/13,12:52:00,338.9,338.9,338.8,338.9,116
2015/1/13,12:53:00,339.0,339.0,338.9,338.9,6
2015/1/13,12:54:00,339.0,339.0,338.8,338.8,83
2015/1/13,12:55:00,338.7,338.7,338.6,338.7,183
2015/1/13,12:56:00,338.7,338.7,338.5,338.6,201
2015/1/13,12:57:00,338.6,338.7,338.5,338.6,34
2015/1/13,12:58:00,338.6,338.6,338.4,338.5,55
2015/1/13,12:59:00,338.5,338.6,338.5,338.5,42
2015/1/13,13:00:00,338.5,338.6,338.4,338.4,251
2015/1/13,13:01:00,338.4,338.5,338.4,338.4,129
2015/1/13,13:02:00,338.4,338.4,337.9,338.0,309
2015/1/13,13:03:00,338.0,338.1,337.8,338.1,144
2015/1/13,13:04:00,338.1,338.1,337.9,338.0,68
2015/1/13,13:05:00,338.0,338.2,338.0,338.1,131
2015/1/13,13:06:00,338.2,338.2,338.0,338.0,66
2015/1/13,13:07:00,338.0,338.0,337.9,338.0,150
2015/1/13,13:08:00,338.1,338.1,338.1,338.1,60
2015/1/13,13:09:00,338.1,338.1,337.9,337.9,55
2015/1/13,13:10:00,338.0,338.0,337.7,337.7,202
2015/1/13,13:11:00,337.8,337.8,337.7,337.8,79
2015/1/13,13:12:00,337.7,337.7,337.6,337.6,39
2015/1/13,13:13:00,337.7,337.8,337.6,337.7,138
2015/1/13,13:14:00,337.7,337.7,337.6,337.7,95
2015/1/13,13:15:00,337.6,337.7,337.5,337.5,88
2015/1/13,13:16:00,337.6,337.6,337.4,337.4,191
2015/1/13,13:17:00,337.5,337.5,337.4,337.5,117
2015/1/13,13:18:00,337.5,337.7,337.5,337.6,83
2015/1/13,13:19:00,337.7,337.7,337.6,337.6,90
2015/1/13,13:20:00,337.7,337.7,337.6,337.7,136
2015/1/13,13:21:00,337.7,337.8,337.6,337.6,161
2015/1/13,13:22:00,337.6,337.8,337.6,337.8,83
2015/1/13,13:23:00,337.8,337.8,337.7,337.7,37
2015/1/13,13:24:00,337.8,337.8,337.7,337.8,83
2015/1/13,13:25:00,337.8,337.8,337.6,337.6,232
2015/1/13,13:26:00,337.7,337.9,337.6,337.8,201
2015/1/13,13:27:00,337.9,338.1,337.8,338.0,121
2015/1/13,13:28:00,338.1,338.2,338.0,338.1,108
2015/1/13,13:29:00,338.1,338.3,338.1,338.2,168
2015/1/13,13:30:00,338.1,338.3,338.1,338.2,448
2015/1/13,13:31:00,338.3,338.3,338.2,338.3,102
2015/1/13,13:32:00,338.3,338.4,338.2,338.4,148
2015/1/13,13:33:00,338.4,338.5,338.3,338.3,43
2015/1/13,13:34:00,338.4,338.4,338.2,338.3,44
2015/1/13,13:35:00,338.2,338.2,338.2,338.2,6
2015/1/13,13:36:00,338.3,338.3,338.3,338.3,44
2015/1/13,13:37:00,338.3,338.4,338.3,338.4,44
2015/1/13,13:38:00,338.3,338.4,338.3,338.4,11
2015/1/13,13:39:00,338.4,338.4,338.3,338.4,115
2015/1/13,13:40:00,338.4,338.5,338.4,338.5,20
2015/1/13,13:41:00,338.5,338.6,338.5,338.6,117
2015/1/13,13:42:00,338.6,338.6,338.5,338.6,80
2015/1/13,13:43:00,338.6,338.7,338.5,338.7,133
2015/1/13,13:44:00,338.7,338.8,338.5,338.8,105
2015/1/13,13:45:00,338.7,338.8,338.7,338.7,76
2015/1/13,14:35:00,338.7,338.7,338.7,338.7,3
2015/1/13,14:36:00,338.7,338.8,338.7,338.8,8
2015/1/13,14:37:00,338.8,338.8,338.8,338.8,3
2015/1/13,14:38:00,338.7,338.7,338.7,338.7,11
2015/1/13,14:39:00,338.7,338.7,338.6,338.6,12
2015/1/13,14:40:00,338.6,338.6,338.6,338.6,6
2015/1/13,14:41:00,338.6,338.6,338.6,338.6,2
2015/1/13,14:42:00,338.5,338.6,338.5,338.6,6
2015/1/13,14:43:00,338.6,338.6,338.5,338.5,3
2015/1/13,14:44:00,338.5,338.5,338.5,338.5,10
2015/1/13,14:45:00,338.5,338.5,338.5,338.5,1
2015/1/13,14:46:00,338.4,338.4,338.4,338.4,2
2015/1/13,14:47:00,338.6,338.6,338.6,338.6,6
2015/1/13,14:48:00,338.7,338.7,338.7,338.7,7
2015/1/13,14:49:00,338.8,338.8,338.8,338.8,3
2015/1/13,14:50:00,338.8,338.8,338.8,338.8,5
2015/1/13,14:51:00,338.8,338.8,338.8,338.8,2
2015/1/13,14:53:00,338.8,338.9,338.8,338.8,7
2015/1/13,14:54:00,338.8,338.8,338.8,338.8,2
2015/1/13,15:00:00,338.7,338.7,338.6,338.6,45
2015/1/13,15:01:00,338.6,338.7,338.6,338.7,3
2015/1/13,15:03:00,338.7,338.7,338.7,338.7,17
2015/1/13,15:05:00,338.8,338.8,338.8,338.8,2
2015/1/13,15:06:00,338.9,338.9,338.9,338.9,4
2015/1/13,15:07:00,338.9,338.9,338.9,338.9,1
2015/1/13,15:08:00,338.9,339.0,338.8,339.0,10
2015/1/13,15:09:00,338.9,338.9,338.8,338.8,2
2015/1/13,15:11:00,338.8,338.8,338.7,338.8,4
2015/1/13,15:12:00,338.8,338.8,338.8,338.8,3
2015/1/13,15:14:00,338.8,338.8,338.8,338.8,7
2015/1/13,15:16:00,338.8,338.8,338.8,338.8,1
2015/1/13,15:18:00,338.7,338.7,338.7,338.7,11
2015/1/13,15:20:00,338.6,338.6,338.6,338.6,3
2015/1/13,15:21:00,338.6,338.6,338.6,338.6,7
2015/1/13,15:24:00,338.6,338.6,338.6,338.6,1
2015/1/13,15:25:00,338.6,338.7,338.6,338.7,11
2015/1/13,15:26:00,338.7,338.7,338.7,338.7,1
2015/1/13,15:28:00,338.8,338.8,338.8,338.8,6
2015/1/13,15:30:00,338.9,338.9,338.9,338.9,11
2015/1/13,15:31:00,338.9,338.9,338.9,338.9,1
2015/1/13,15:33:00,338.8,338.8,338.8,338.8,4
2015/1/13,15:34:00,338.8,338.8,338.8,338.8,8
2015/1/13,15:35:00,338.8,338.8,338.8,338.8,1
2015/1/13,15:38:00,338.9,339.0,338.9,339.0,13
2015/1/13,15:39:00,338.9,338.9,338.9,338.9,1
2015/1/13,15:40:00,338.9,338.9,338.9,338.9,3
2015/1/13,15:41:00,338.9,338.9,338.9,338.9,2
2015/1/13,15:42:00,338.9,338.9,338.9,338.9,5
2015/1/13,15:44:00,338.9,338.9,338.9,338.9,4
2015/1/13,15:46:00,338.9,338.9,338.9,338.9,7
2015/1/13,15:48:00,338.9,338.9,338.9,338.9,3
2015/1/13,15:49:00,338.9,338.9,338.9,338.9,2
2015/1/13,15:55:00,338.8,338.8,338.8,338.8,9
2015/1/13,15:56:00,338.8,338.8,338.8,338.8,3
2015/1/13,16:00:00,338.8,338.8,338.6,338.6,27
2015/1/13,16:01:00,338.6,338.6,338.6,338.6,2
2015/1/13,16:02:00,338.5,338.5,338.5,338.5,7
2015/1/13,16:03:00,338.5,338.5,338.5,338.5,11
2015/1/13,16:04:00,338.5,338.5,338.5,338.5,10
2015/1/13,16:06:00,338.6,338.6,338.6,338.6,7
2015/1/13,16:07:00,338.6,338.6,338.6,338.6,2
2015/1/13,16:08:00,338.6,338.6,338.6,338.6,1
2015/1/13,16:09:00,338.7,338.7,338.7,338.7,3
2015/1/13,16:10:00,338.7,338.7,338.6,338.7,55
2015/1/13,16:11:00,338.7,338.7,338.6,338.6,24
2015/1/13,16:13:00,338.6,338.6,338.6,338.6,1
2015/1/13,16:14:00,338.7,338.7,338.7,338.7,1
2015/1/13,16:15:00,338.7,338.7,338.5,338.6,51
2015/1/13,16:16:00,338.6,338.7,338.6,338.7,51
2015/1/13,16:18:00,338.7,338.7,338.7,338.7,5
2015/1/13,16:19:00,338.7,338.7,338.7,338.7,3
2015/1/13,16:20:00,338.7,338.7,338.7,338.7,6
2015/1/13,16:21:00,338.7,338.7,338.7,338.7,3
2015/1/13,16:22:00,338.7,338.7,338.7,338.7,6
2015/1/13,16:23:00,338.7,338.7,338.7,338.7,9
2015/1/13,16:24:00,338.8,338.8,338.5,338.6,66
2015/1/13,16:25:00,338.6,338.7,338.6,338.7,8
2015/1/13,16:26:00,338.7,338.8,338.7,338.7,27
2015/1/13,16:27:00,338.8,338.8,338.8,338.8,2
2015/1/13,16:29:00,338.8,338.8,338.8,338.8,2
2015/1/13,16:31:00,338.8,338.8,338.8,338.8,1
2015/1/13,16:38:00,338.8,338.8,338.8,338.8,2
2015/1/13,16:40:00,338.7,338.7,338.7,338.7,21
2015/1/13,16:41:00,338.6,338.6,338.6,338.6,4
2015/1/13,16:43:00,338.5,338.5,338.5,338.5,1
2015/1/13,16:44:00,338.5,338.5,338.5,338.5,22
2015/1/13,16:45:00,338.5,338.5,338.5,338.5,2
2015/1/13,16:47:00,338.6,338.6,338.6,338.6,1
2015/1/13,16:52:00,338.5,338.5,338.5,338.5,8
2015/1/13,16:53:00,338.5,338.5,338.5,338.5,2
2015/1/13,16:54:00,338.4,338.4,338.4,338.4,1
2015/1/13,16:55:00,338.4,338.4,338.4,338.4,6
2015/1/13,16:56:00,338.5,338.5,338.5,338.5,8
2015/1/13,16:57:00,338.6,338.6,338.6,338.6,2
2015/1/13,16:58:00,338.6,338.6,338.6,338.6,3
2015/1/13,17:00:00,338.6,338.6,338.5,338.5,7
2015/1/13,17:04:00,338.6,338.6,338.6,338.6,2
2015/1/13,17:05:00,338.6,338.7,338.5,338.5,10
2015/1/13,17:06:00,338.5,338.5,338.5,338.5,2
2015/1/13,17:07:00,338.5,338.6,338.5,338.6,3
2015/1/13,17:10:00,338.6,338.7,338.6,338.7,2
2015/1/13,17:11:00,338.7,338.7,338.7,338.7,2
2015/1/13,17:12:00,338.7,338.7,338.6,338.6,7
2015/1/13,17:13:00,338.7,338.7,338.7,338.7,2
2015/1/13,17:14:00,338.7,338.7,338.7,338.7,2
2015/1/13,17:15:00,338.8,338.8,338.7,338.7,5
2015/1/13,17:17:00,338.7,338.7,338.7,338.7,6
2015/1/13,17:19:00,338.7,338.7,338.7,338.7,1
2015/1/13,17:23:00,338.7,338.7,338.7,338.7,3
2015/1/13,17:24:00,338.8,338.8,338.8,338.8,6
2015/1/13,17:26:00,338.8,338.8,338.8,338.8,2
2015/1/13,17:27:00,338.8,338.8,338.8,338.8,1
2015/1/13,17:28:00,338.8,338.8,338.8,338.8,1
2015/1/13,17:29:00,338.8,338.8,338.8,338.8,5
2015/1/13,17:30:00,338.8,338.8,338.8,338.8,5
2015/1/13,17:32:00,338.8,338.8,338.8,338.8,1
2015/1/13,17:33:00,338.8,338.8,338.8,338.8,1
2015/1/13,17:35:00,338.8,338.8,338.8,338.8,1
2015/1/13,17:37:00,338.8,338.8,338.8,338.8,1
2015/1/13,17:38:00,338.9,339.0,338.9,339.0,28
2015/1/13,17:39:00,339.0,339.2,339.0,339.2,27
2015/1/13,17:40:00,339.3,339.4,339.3,339.4,18
2015/1/13,17:42:00,339.5,339.6,339.5,339.6,17
2015/1/13,17:43:00,339.6,339.6,339.5,339.5,4
2015/1/13,17:44:00,339.4,339.4,339.4,339.4,4
2015/1/13,17:45:00,339.5,339.5,339.5,339.5,3
2015/1/13,17:46:00,339.6,339.6,339.5,339.5,2
2015/1/13,17:48:00,339.5,339.5,339.5,339.5,1
2015/1/13,17:49:00,339.5,339.5,339.5,339.5,1
2015/1/13,17:50:00,339.5,339.5,339.5,339.5,5
2015/1/13,17:51:00,339.6,339.6,339.6,339.6,3
2015/1/13,17:52:00,339.7,339.7,339.7,339.7,13
2015/1/13,17:53:00,339.7,339.7,339.7,339.7,11
2015/1/13,17:54:00,339.7,339.7,339.7,339.7,2
2015/1/13,17:56:00,339.7,339.7,339.7,339.7,1
2015/1/13,17:59:00,339.6,339.6,339.6,339.6,3
2015/1/13,18:00:00,339.5,339.5,339.5,339.5,2
2015/1/13,18:03:00,339.5,339.6,339.5,339.6,3
2015/1/13,18:04:00,339.5,339.5,339.5,339.5,2
2015/1/13,18:07:00,339.6,339.7,339.6,339.7,2
2015/1/13,18:08:00,339.6,339.6,339.6,339.6,2
2015/1/13,18:10:00,339.5,339.5,339.5,339.5,7
2015/1/13,18:11:00,339.5,339.5,339.5,339.5,2
2015/1/13,18:16:00,339.4,339.4,339.3,339.3,11
2015/1/13,18:17:00,339.4,339.4,339.4,339.4,1
2015/1/13,18:18:00,339.4,339.4,339.4,339.4,5
2015/1/13,18:19:00,339.4,339.5,339.4,339.4,3
2015/1/13,18:20:00,339.5,339.5,339.5,339.5,19
2015/1/13,18:22:00,339.5,339.5,339.4,339.4,4
2015/1/13,18:24:00,339.4,339.4,339.3,339.3,8
2015/1/13,18:25:00,339.3,339.3,339.3,339.3,3
2015/1/13,18:26:00,339.2,339.2,339.2,339.2,15
2015/1/13,18:27:00,339.1,339.1,339.1,339.1,1
2015/1/13,18:29:00,339.1,339.1,339.1,339.1,4
2015/1/13,18:30:00,339.1,339.1,339.0,339.0,3
2015/1/13,18:31:00,339.1,339.1,339.1,339.1,2
2015/1/13,18:32:00,339.2,339.2,339.2,339.2,2
2015/1/13,18:33:00,339.3,339.3,339.3,339.3,1
2015/1/13,18:34:00,339.3,339.3,339.3,339.3,2
2015/1/13,18:36:00,339.3,339.3,339.3,339.3,1
2015/1/13,18:37:00,339.3,339.3,339.3,339.3,6
2015/1/13,18:38:00,339.2,339.2,339.2,339.2,10
2015/1/13,18:40:00,339.2,339.2,339.2,339.2,5
2015/1/13,18:42:00,339.2,339.2,339.2,339.2,6
2015/1/13,18:43:00,339.2,339.2,339.2,339.2,3
2015/1/13,18:44:00,339.2,339.2,339.2,339.2,8
2015/1/13,18:46:00,339.3,339.3,339.3,339.3,7
2015/1/13,18:48:00,339.3,339.3,339.3,339.3,2
2015/1/13,18:50:00,339.3,339.3,339.3,339.3,1
2015/1/13,18:53:00,339.3,339.4,339.3,339.4,7
2015/1/13,18:56:00,339.3,339.3,339.3,339.3,2
2015/1/13,18:57:00,339.2,339.2,339.1,339.1,16
2015/1/13,19:00:00,339.0,339.0,339.0,339.0,14
2015/1/13,19:03:00,339.0,339.0,339.0,339.0,1
2015/1/13,19:07:00,339.0,339.0,339.0,339.0,17
2015/1/13,19:09:00,339.0,339.0,339.0,339.0,1
2015/1/13,19:10:00,339.0,339.0,339.0,339.0,6
2015/1/13,19:11:00,339.1,339.1,339.1,339.1,4
2015/1/13,19:13:00,339.1,339.1,339.1,339.1,2
2015/1/13,19:16:00,339.2,339.2,339.2,339.2,18
2015/1/13,19:17:00,339.2,339.2,339.2,339.2,1
2015/1/13,19:19:00,339.2,339.2,339.2,339.2,1
2015/1/13,19:20:00,339.2,339.2,339.2,339.2,2
2015/1/13,19:22:00,339.2,339.2,339.2,339.2,5
2015/1/13,19:23:00,339.1,339.1,339.1,339.1,4
2015/1/13,19:24:00,339.2,339.2,339.2,339.2,1
2015/1/13,19:25:00,339.2,339.2,339.2,339.2,9
2015/1/13,19:28:00,339.3,339.3,339.3,339.3,6
2015/1/13,19:29:00,339.3,339.3,339.3,339.3,2
2015/1/13,19:32:00,339.3,339.3,339.3,339.3,6
2015/1/13,19:34:00,339.3,339.4,339.3,339.4,4
2015/1/13,19:35:00,339.4,339.4,339.4,339.4,1
2015/1/13,19:37:00,339.4,339.5,339.4,339.5,14
2015/1/13,19:38:00,339.5,339.6,339.5,339.6,6
2015/1/13,19:39:00,339.6,339.6,339.6,339.6,8
2015/1/13,19:40:00,339.5,339.5,339.5,339.5,10
2015/1/13,19:41:00,339.6,339.6,339.6,339.6,3
2015/1/13,19:43:00,339.4,339.4,339.4,339.4,1
2015/1/13,19:44:00,339.4,339.4,339.4,339.4,1
2015/1/13,19:46:00,339.4,339.5,339.4,339.5,7
2015/1/13,19:47:00,339.5,339.5,339.5,339.5,1
2015/1/13,19:49:00,339.5,339.5,339.5,339.5,1
2015/1/13,19:50:00,339.5,339.5,339.5,339.5,1
2015/1/13,19:51:00,339.5,339.5,339.5,339.5,8
2015/1/13,19:53:00,339.5,339.6,339.5,339.6,9
2015/1/13,19:55:00,339.6,339.6,339.5,339.6,17
2015/1/13,19:56:00,339.6,339.6,339.6,339.6,10
2015/1/13,19:58:00,339.7,339.7,339.7,339.7,1
2015/1/13,20:00:00,339.7,339.7,339.6,339.6,2
2015/1/13,20:02:00,339.6,339.6,339.6,339.6,3
2015/1/13,20:03:00,339.7,339.7,339.7,339.7,3
2015/1/13,20:04:00,339.6,339.6,339.6,339.6,15
2015/1/13,20:05:00,339.6,339.6,339.6,339.6,1
2015/1/13,20:08:00,339.6,339.6,339.6,339.6,3
2015/1/13,20:15:00,339.6,339.6,339.6,339.6,2
2015/1/13,20:16:00,339.6,339.6,339.6,339.6,1
2015/1/13,20:18:00,339.5,339.6,339.5,339.6,5
2015/1/13,20:21:00,339.5,339.5,339.5,339.5,26
2015/1/13,20:23:00,339.4,339.4,339.4,339.4,4
2015/1/13,20:24:00,339.5,339.5,339.5,339.5,2
2015/1/13,20:28:00,339.4,339.4,339.4,339.4,4
2015/1/13,20:29:00,339.4,339.4,339.4,339.4,1
2015/1/13,20:30:00,339.3,339.3,339.3,339.3,10
2015/1/13,20:34:00,339.4,339.4,339.4,339.4,2
2015/1/13,20:37:00,339.4,339.4,339.4,339.4,1
2015/1/13,20:38:00,339.4,339.4,339.4,339.4,1
2015/1/13,20:43:00,339.4,339.4,339.4,339.4,1
2015/1/13,20:44:00,339.3,339.3,339.3,339.3,1
2015/1/13,20:45:00,339.3,339.3,339.3,339.3,4
2015/1/13,20:46:00,339.3,339.3,339.3,339.3,4
2015/1/13,20:50:00,339.3,339.3,339.3,339.3,4
2015/1/13,20:51:00,339.3,339.3,339.3,339.3,1
2015/1/13,20:52:00,339.3,339.3,339.3,339.3,1
2015/1/13,20:53:00,339.3,339.3,339.3,339.3,8
2015/1/13,20:54:00,339.3,339.3,339.3,339.3,1
2015/1/13,20:57:00,339.3,339.3,339.3,339.3,3
2015/1/13,21:00:00,339.2,339.2,339.0,339.0,90
2015/1/13,21:01:00,339.0,339.1,339.0,339.0,6
2015/1/13,21:02:00,339.1,339.1,339.1,339.1,3
2015/1/13,21:03:00,339.0,339.0,339.0,339.0,2
2015/1/13,21:04:00,339.1,339.1,339.1,339.1,3
2015/1/13,21:05:00,339.0,339.0,339.0,339.0,1
2015/1/13,21:06:00,339.0,339.0,339.0,339.0,4
2015/1/13,21:07:00,339.0,339.0,339.0,339.0,4
2015/1/13,21:08:00,339.0,339.0,339.0,339.0,10
2015/1/13,21:12:00,339.0,339.0,339.0,339.0,1
2015/1/13,21:13:00,339.0,339.0,339.0,339.0,5
2015/1/13,21:17:00,339.0,339.0,339.0,339.0,7
2015/1/13,21:19:00,339.0,339.0,339.0,339.0,2
2015/1/13,21:22:00,339.0,339.0,339.0,339.0,2
2015/1/13,21:23:00,339.0,339.0,339.0,339.0,3
2015/1/13,21:25:00,339.0,339.0,339.0,339.0,12
2015/1/13,21:26:00,339.0,339.0,339.0,339.0,5
2015/1/13,21:27:00,339.0,339.0,338.7,338.8,45
2015/1/13,21:28:00,338.8,338.8,338.8,338.8,12
2015/1/13,21:30:00,338.9,338.9,338.9,338.9,2
2015/1/13,21:31:00,338.9,338.9,338.9,338.9,31
2015/1/13,21:32:00,339.0,339.1,339.0,339.1,14
2015/1/13,21:33:00,339.2,339.2,339.2,339.2,6
2015/1/13,21:34:00,339.2,339.2,339.2,339.2,1
2015/1/13,21:36:00,339.2,339.2,339.2,339.2,1
2015/1/13,21:41:00,339.1,339.1,339.1,339.1,2
2015/1/13,21:43:00,339.2,339.2,339.2,339.2,2
2015/1/13,21:45:00,339.3,339.3,339.3,339.3,4
2015/1/13,21:46:00,339.4,339.4,339.4,339.4,4
2015/1/13,21:50:00,339.3,339.3,339.3,339.3,2
2015/1/13,21:51:00,339.3,339.3,339.3,339.3,4
2015/1/13,21:52:00,339.3,339.3,339.2,339.2,16
2015/1/13,21:53:00,339.2,339.2,339.2,339.2,7
2015/1/13,21:54:00,339.2,339.2,339.2,339.2,3
2015/1/13,21:55:00,339.3,339.3,339.3,339.3,1
2015/1/13,21:56:00,339.2,339.2,339.2,339.2,1
2015/1/13,21:59:00,339.3,339.3,339.3,339.3,2
2015/1/13,22:00:00,339.4,339.4,339.3,339.3,7
2015/1/13,22:02:00,339.4,339.4,339.4,339.4,2
2015/1/13,22:03:00,339.4,339.4,339.4,339.4,3
2015/1/13,22:05:00,339.5,339.6,339.5,339.6,18
2015/1/13,22:06:00,339.6,339.7,339.6,339.7,17
2015/1/13,22:07:00,339.7,339.7,339.7,339.7,16
2015/1/13,22:08:00,339.6,339.6,339.5,339.6,14
2015/1/13,22:09:00,339.5,339.6,339.5,339.6,17
2015/1/13,22:10:00,339.5,339.5,339.5,339.5,7
2015/1/13,22:11:00,339.6,339.6,339.6,339.6,8
2015/1/13,22:12:00,339.6,339.6,339.6,339.6,1
2015/1/13,22:14:00,339.6,339.6,339.6,339.6,1
2015/1/13,22:16:00,339.6,339.6,339.6,339.6,16
2015/1/13,22:17:00,339.6,339.6,339.6,339.6,1
2015/1/13,22:18:00,339.6,339.6,339.6,339.6,5
2015/1/13,22:19:00,339.5,339.6,339.5,339.6,3
2015/1/13,22:20:00,339.6,339.7,339.6,339.7,4
2015/1/13,22:21:00,339.6,339.7,339.6,339.7,2
2015/1/13,22:22:00,339.7,339.7,339.7,339.7,4
2015/1/13,22:23:00,339.7,340.0,339.7,339.9,82
2015/1/13,22:24:00,339.9,340.1,339.9,340.0,33
2015/1/13,22:25:00,340.1,340.1,340.1,340.1,16
2015/1/13,22:26:00,340.0,340.2,340.0,340.1,12
2015/1/13,22:27:00,340.0,340.0,340.0,340.0,16
2015/1/13,22:28:00,339.9,340.0,339.9,340.0,8
2015/1/13,22:29:00,340.0,340.0,339.9,339.9,30
2015/1/13,22:30:00,339.8,339.8,339.7,339.7,25
2015/1/13,22:31:00,339.8,339.9,339.8,339.9,12
2015/1/13,22:32:00,339.9,340.2,339.9,340.1,30
2015/1/13,22:33:00,340.2,340.3,340.2,340.3,30
2015/1/13,22:34:00,340.3,340.4,340.3,340.4,14
2015/1/13,22:35:00,340.4,340.4,340.4,340.4,6
2015/1/13,22:36:00,340.5,340.6,340.4,340.5,72
2015/1/13,22:37:00,340.5,340.5,340.5,340.5,11
2015/1/13,22:38:00,340.4,340.4,340.1,340.1,70
2015/1/13,22:39:00,340.2,340.4,340.1,340.2,28
2015/1/13,22:40:00,340.2,340.3,340.1,340.3,50
2015/1/13,22:41:00,340.3,340.7,340.3,340.7,34
2015/1/13,22:42:00,340.7,340.8,340.6,340.6,58
2015/1/13,22:43:00,340.6,340.6,340.5,340.5,13
2015/1/13,22:44:00,340.4,340.4,340.4,340.4,22
2015/1/13,22:45:00,340.5,340.5,340.4,340.5,24
2015/1/13,22:46:00,340.6,340.7,340.5,340.6,28
2015/1/13,22:47:00,340.6,340.8,340.6,340.7,12
2015/1/13,22:48:00,340.7,340.7,340.7,340.7,5
2015/1/13,22:49:00,340.7,340.7,340.5,340.5,36
2015/1/13,22:50:00,340.4,340.5,340.4,340.5,61
2015/1/13,22:51:00,340.7,340.7,340.5,340.5,22
2015/1/13,22:52:00,340.4,340.4,340.4,340.4,11
2015/1/13,22:53:00,340.4,340.4,340.2,340.2,37
2015/1/13,22:54:00,340.3,340.4,340.3,340.4,6
2015/1/13,22:55:00,340.5,340.5,340.4,340.5,18
2015/1/13,22:56:00,340.6,340.6,340.6,340.6,2
2015/1/13,22:57:00,340.6,340.7,340.6,340.6,22
2015/1/13,22:58:00,340.7,340.7,340.7,340.7,14
2015/1/13,22:59:00,340.6,340.6,340.6,340.6,11
2015/1/13,23:00:00,340.6,340.8,340.6,340.8,9
2015/1/13,23:01:00,340.8,340.9,340.6,340.6,15
2015/1/13,23:02:00,340.6,340.7,340.6,340.6,17
2015/1/13,23:03:00,340.6,340.6,340.5,340.5,12
2015/1/13,23:04:00,340.6,340.6,340.6,340.6,12
2015/1/13,23:05:00,340.5,340.6,340.5,340.6,15
2015/1/13,23:06:00,340.6,340.6,340.6,340.6,3
2015/1/13,23:08:00,340.5,340.5,340.4,340.4,19
2015/1/13,23:09:00,340.5,340.5,340.5,340.5,5
2015/1/13,23:10:00,340.5,340.5,340.5,340.5,10
2015/1/13,23:11:00,340.4,340.4,340.4,340.4,9
2015/1/13,23:12:00,340.5,340.6,340.5,340.6,4
2015/1/13,23:13:00,340.6,340.7,340.6,340.7,10
2015/1/13,23:14:00,340.7,340.7,340.6,340.7,10
2015/1/13,23:15:00,340.7,340.8,340.7,340.8,17
2015/1/13,23:16:00,340.7,340.8,340.7,340.8,17
2015/1/13,23:17:00,340.7,340.7,340.6,340.6,18
2015/1/13,23:18:00,340.6,340.7,340.6,340.7,9
2015/1/13,23:19:00,340.7,340.8,340.7,340.7,9
2015/1/13,23:20:00,340.7,340.7,340.6,340.6,20
2015/1/13,23:21:00,340.5,340.6,340.5,340.6,4
2015/1/13,23:22:00,340.6,340.7,340.6,340.7,13
2015/1/13,23:23:00,340.8,340.8,340.8,340.8,10
2015/1/13,23:24:00,340.9,340.9,340.8,340.8,17
2015/1/13,23:26:00,340.8,340.8,340.7,340.8,8
2015/1/13,23:27:00,340.8,340.9,340.8,340.9,7
2015/1/13,23:28:00,340.8,340.9,340.8,340.8,9
2015/1/13,23:29:00,340.8,340.8,340.8,340.8,2
2015/1/13,23:30:00,340.8,340.9,340.8,340.8,5
2015/1/13,23:31:00,340.7,340.7,340.5,340.5,25
2015/1/13,23:32:00,340.6,340.7,340.6,340.7,5
2015/1/13,23:33:00,340.6,340.7,340.6,340.6,9
2015/1/13,23:34:00,340.5,340.5,340.4,340.5,4
2015/1/13,23:35:00,340.6,340.7,340.6,340.7,7
2015/1/13,23:36:00,340.8,340.8,340.7,340.8,12
2015/1/13,23:37:00,340.8,340.8,340.8,340.8,1
2015/1/13,23:38:00,340.8,340.8,340.8,340.8,1
2015/1/13,23:39:00,340.8,340.8,340.8,340.8,2
2015/1/13,23:41:00,340.8,340.9,340.8,340.9,5
2015/1/13,23:42:00,340.9,341.0,340.9,341.0,6
2015/1/13,23:43:00,341.0,341.0,340.9,340.9,4
2015/1/13,23:44:00,340.9,340.9,340.8,340.8,4
2015/1/13,23:46:00,340.8,340.9,340.8,340.9,7
2015/1/13,23:48:00,341.0,341.0,341.0,341.0,9
2015/1/13,23:49:00,341.0,341.0,341.0,341.0,3
2015/1/13,23:50:00,340.9,340.9,340.8,340.9,37
2015/1/13,23:51:00,341.0,341.3,341.0,341.2,49
2015/1/13,23:52:00,341.2,341.3,341.2,341.2,6
2015/1/13,23:54:00,341.2,341.2,341.2,341.2,9
2015/1/13,23:55:00,341.2,341.2,341.1,341.1,15
2015/1/13,23:56:00,341.1,341.1,341.1,341.1,3
2015/1/13,23:57:00,341.1,341.1,341.1,341.1,3
2015/1/13,23:58:00,341.1,341.1,341.1,341.1,10
2015/1/13,23:59:00,341.0,341.0,340.9,340.9,18
2015/1/14,00:00:00,340.9,341.0,340.9,341.0,5
2015/1/14,00:01:00,340.9,340.9,340.8,340.9,12
2015/1/14,00:03:00,340.8,340.9,340.7,340.9,31
2015/1/14,00:04:00,341.0,341.0,340.9,341.0,19
2015/1/14,00:05:00,341.0,341.0,340.9,340.9,5
2015/1/14,00:06:00,340.9,341.0,340.9,341.0,7
2015/1/14,00:07:00,340.9,340.9,340.9,340.9,2
2015/1/14,00:09:00,340.9,340.9,340.9,340.9,3
2015/1/14,00:10:00,340.9,340.9,340.9,340.9,1
2015/1/14,00:11:00,340.8,340.9,340.8,340.9,8
2015/1/14,00:12:00,340.8,340.8,340.7,340.7,11
2015/1/14,00:13:00,340.8,340.8,340.8,340.8,1
2015/1/14,00:14:00,340.8,340.8,340.8,340.8,3
2015/1/14,00:15:00,341.0,341.0,341.0,341.0,3
2015/1/14,00:17:00,341.0,341.0,340.9,340.9,4
2015/1/14,00:18:00,340.9,340.9,340.8,340.8,2
2015/1/14,00:19:00,340.8,340.9,340.8,340.9,9
2015/1/14,00:20:00,340.9,340.9,340.7,340.7,29
2015/1/14,00:21:00,340.7,340.8,340.6,340.6,5
2015/1/14,00:22:00,340.6,340.6,340.4,340.4,15
2015/1/14,00:23:00,340.5,340.6,340.5,340.6,4
2015/1/14,00:24:00,340.5,340.5,340.5,340.5,1
2015/1/14,00:25:00,340.6,340.6,340.6,340.6,5
2015/1/14,00:26:00,340.7,340.7,340.7,340.7,6
2015/1/14,00:28:00,340.7,340.7,340.7,340.7,2
2015/1/14,00:29:00,340.8,340.8,340.8,340.8,1
2015/1/14,00:30:00,340.8,341.0,340.8,341.0,5
2015/1/14,00:31:00,340.9,341.0,340.9,341.0,15
2015/1/14,00:32:00,341.0,341.0,341.0,341.0,32
2015/1/14,00:34:00,340.7,340.7,340.6,340.6,2
2015/1/14,00:35:00,340.6,340.6,340.5,340.5,11
2015/1/14,00:37:00,340.7,340.7,340.7,340.7,5
2015/1/14,00:38:00,340.8,340.8,340.8,340.8,2
2015/1/14,00:40:00,340.7,340.7,340.4,340.4,20
2015/1/14,00:41:00,340.5,340.5,340.5,340.5,1
2015/1/14,00:42:00,340.6,340.6,340.5,340.5,3
2015/1/14,00:43:00,340.4,340.4,340.3,340.3,24
2015/1/14,00:44:00,340.4,340.4,340.4,340.4,4
2015/1/14,00:45:00,340.4,340.5,340.4,340.5,5
2015/1/14,00:47:00,340.6,340.7,340.6,340.7,5
2015/1/14,00:48:00,340.6,340.6,340.6,340.6,1
2015/1/14,00:49:00,340.7,340.7,340.7,340.7,1
2015/1/14,00:50:00,340.7,340.7,340.7,340.7,1
2015/1/14,00:51:00,340.7,340.7,340.7,340.7,1
2015/1/14,00:54:00,340.6,340.6,340.6,340.6,1
2015/1/14,00:55:00,340.6,340.6,340.5,340.5,2
2015/1/14,00:57:00,340.4,340.4,340.4,340.4,6
2015/1/14,00:59:00,340.3,340.4,340.3,340.4,5
2015/1/14,01:00:00,340.3,340.3,340.3,340.3,1
2015/1/14,01:01:00,340.3,340.4,340.3,340.4,18
2015/1/14,01:02:00,340.3,340.3,340.3,340.3,3
2015/1/14,01:03:00,340.2,340.2,340.2,340.2,13
2015/1/14,01:04:00,340.2,340.3,340.2,340.3,11
2015/1/14,01:06:00,340.2,340.2,340.1,340.1,16
2015/1/14,01:07:00,340.1,340.1,340.1,340.1,11
2015/1/14,01:08:00,340.2,340.2,340.2,340.2,5
2015/1/14,01:09:00,340.0,340.0,340.0,340.0,1
2015/1/14,01:10:00,340.1,340.1,340.0,340.0,5
2015/1/14,01:11:00,340.0,340.0,340.0,340.0,10
2015/1/14,01:12:00,339.9,340.0,339.9,340.0,6
2015/1/14,01:13:00,340.1,340.1,340.1,340.1,2
2015/1/14,01:14:00,340.1,340.1,340.1,340.1,1
2015/1/14,01:17:00,340.0,340.1,340.0,340.1,7
2015/1/14,01:18:00,340.1,340.1,340.1,340.1,2
2015/1/14,01:19:00,340.1,340.1,340.1,340.1,4
2015/1/14,01:22:00,340.0,340.0,339.9,339.9,13
2015/1/14,01:23:00,339.9,339.9,339.8,339.8,18
2015/1/14,01:24:00,339.8,339.8,339.6,339.7,34
2015/1/14,01:25:00,339.7,339.8,339.7,339.7,16
2015/1/14,01:26:00,339.8,339.8,339.8,339.8,1
2015/1/14,01:27:00,339.8,339.8,339.8,339.8,1
2015/1/14,01:29:00,339.8,339.9,339.8,339.9,6
2015/1/14,01:31:00,339.9,339.9,339.7,339.7,14
2015/1/14,01:32:00,339.6,339.6,339.5,339.6,24
2015/1/14,01:33:00,339.7,339.7,339.6,339.6,6
2015/1/14,01:34:00,339.6,339.7,339.5,339.7,16
2015/1/14,01:36:00,339.8,339.8,339.8,339.8,4
2015/1/14,01:37:00,339.7,339.7,339.5,339.6,12
2015/1/14,01:38:00,339.7,339.7,339.7,339.7,2
2015/1/14,01:41:00,339.6,339.6,339.6,339.6,23
2015/1/14,01:42:00,339.5,339.5,339.4,339.4,15
2015/1/14,01:43:00,339.5,339.5,339.4,339.4,2
2015/1/14,01:44:00,339.5,339.6,339.5,339.6,12
2015/1/14,01:45:00,339.5,339.5,339.5,339.5,9
2015/1/14,01:46:00,339.5,339.5,339.5,339.5,7
2015/1/14,01:47:00,339.6,339.7,339.6,339.7,3
2015/1/14,01:48:00,339.7,339.7,339.7,339.7,2
2015/1/14,01:49:00,339.8,339.8,339.8,339.8,4
2015/1/14,01:50:00,339.8,339.8,339.8,339.8,4
2015/1/14,01:51:00,339.9,339.9,339.9,339.9,7
2015/1/14,01:52:00,339.9,339.9,339.9,339.9,4
2015/1/14,01:53:00,340.0,340.0,340.0,340.0,6
2015/1/14,01:54:00,339.9,339.9,339.9,339.9,14
2015/1/14,01:55:00,339.8,339.8,339.7,339.8,9
2015/1/14,01:56:00,339.8,339.8,339.7,339.7,6
2015/1/14,01:57:00,339.8,339.9,339.8,339.9,8
2015/1/14,01:58:00,340.0,340.0,339.9,339.9,10
2015/1/14,01:59:00,339.9,339.9,339.7,339.9,12
2015/1/14,02:00:00,339.9,339.9,339.8,339.9,5
2015/1/14,08:45:00,338.0,338.1,337.9,338.0,288
2015/1/14,08:46:00,337.9,338.1,337.4,337.5,492
2015/1/14,08:47:00,337.4,337.8,337.4,337.8,133
2015/1/14,08:48:00,337.8,338.0,337.7,338.0,99
2015/1/14,08:49:00,338.0,338.2,337.9,337.9,100
2015/1/14,08:50:00,337.9,337.9,337.8,337.9,18
2015/1/14,08:51:00,337.9,337.9,337.6,337.6,205
2015/1/14,08:52:00,337.6,337.6,337.5,337.5,340
2015/1/14,08:53:00,337.5,337.5,337.3,337.5,195
2015/1/14,08:54:00,337.5,337.9,337.5,337.6,217
2015/1/14,08:55:00,337.6,337.7,337.4,337.5,180
2015/1/14,08:56:00,337.5,337.6,337.5,337.6,102
2015/1/14,08:57:00,337.6,337.7,337.6,337.7,92
2015/1/14,08:58:00,337.7,337.7,337.6,337.6,122
2015/1/14,08:59:00,337.6,337.6,337.6,337.6,47
2015/1/14,09:00:00,337.6,338.1,337.6,338.1,166
2015/1/14,09:01:00,338.1,338.1,337.2,337.2,839
2015/1/14,09:02:00,337.3,337.4,336.9,337.1,537
2015/1/14,09:03:00,337.1,337.7,337.0,337.6,543
2015/1/14,09:04:00,337.5,337.5,337.2,337.2,224
2015/1/14,09:05:00,337.2,337.3,337.1,337.3,172
2015/1/14,09:06:00,337.3,337.3,337.1,337.1,66
2015/1/14,09:07:00,337.2,337.2,337.1,337.1,79
2015/1/14,09:08:00,337.1,337.5,337.0,337.5,500
2015/1/14,09:09:00,337.5,337.5,337.2,337.4,211
2015/1/14,09:10:00,337.4,337.7,337.3,337.7,188
2015/1/14,09:11:00,337.8,337.9,337.5,337.7,258
2015/1/14,09:12:00,337.7,337.7,337.5,337.6,162
2015/1/14,09:13:00,337.5,337.8,337.5,337.6,398
2015/1/14,09:14:00,337.6,337.7,337.5,337.7,129
2015/1/14,09:15:00,337.7,337.7,337.6,337.6,190
2015/1/14,09:16:00,337.5,337.9,337.5,337.9,248
2015/1/14,09:17:00,337.9,338.1,337.7,337.8,298
2015/1/14,09:18:00,337.7,337.8,337.6,337.7,140
2015/1/14,09:19:00,337.8,337.9,337.3,337.3,125
2015/1/14,09:20:00,337.2,337.4,337.1,337.3,160
2015/1/14,09:21:00,337.4,337.5,337.4,337.4,70
2015/1/14,09:22:00,337.4,337.4,337.4,337.4,35
2015/1/14,09:23:00,337.3,337.5,337.2,337.5,83
2015/1/14,09:24:00,337.5,337.6,337.5,337.5,62
2015/1/14,09:25:00,337.5,337.6,337.4,337.4,29
2015/1/14,09:26:00,337.4,337.5,337.3,337.3,31
2015/1/14,09:27:00,337.3,337.4,337.3,337.3,57
2015/1/14,09:28:00,337.3,337.3,336.9,337.0,304
2015/1/14,09:29:00,337.0,337.0,336.7,336.8,200
2015/1/14,09:30:00,336.8,336.8,336.7,336.8,96
2015/1/14,09:31:00,336.7,337.0,336.7,336.8,271
2015/1/14,09:32:00,336.7,336.7,336.6,336.7,154
2015/1/14,09:33:00,336.7,336.7,336.5,336.5,118
2015/1/14,09:34:00,336.4,336.6,336.4,336.4,91
2015/1/14,09:35:00,336.4,336.4,336.2,336.2,188
2015/1/14,09:36:00,336.1,336.2,335.8,335.9,311
2015/1/14,09:37:00,335.9,336.0,335.7,335.9,267
2015/1/14,09:38:00,335.9,336.2,335.8,336.2,92
2015/1/14,09:39:00,336.2,336.2,335.9,336.0,132
2015/1/14,09:40:00,335.9,336.2,335.9,336.1,76
2015/1/14,09:41:00,336.1,336.2,336.0,336.2,133
2015/1/14,09:42:00,336.2,336.2,335.9,336.0,96
2015/1/14,09:43:00,335.9,336.0,335.6,335.8,242
2015/1/14,09:44:00,335.8,336.1,335.8,336.0,175
2015/1/14,09:45:00,336.0,336.0,335.7,335.8,112
2015/1/14,09:46:00,335.7,335.7,334.9,335.0,994
2015/1/14,09:47:00,335.0,335.1,334.7,334.7,509
2015/1/14,09:48:00,334.7,335.1,334.6,335.0,493
2015/1/14,09:49:00,335.1,335.4,335.0,335.2,294
2015/1/14,09:50:00,335.2,335.2,334.8,335.0,250
2015/1/14,09:51:00,334.9,335.2,334.9,335.1,176
2015/1/14,09:52:00,335.1,335.2,335.1,335.2,111
2015/1/14,09:53:00,335.2,335.2,335.1,335.2,158
2015/1/14,09:54:00,335.2,335.3,335.1,335.3,134
2015/1/14,09:55:00,335.3,335.4,335.3,335.4,64
2015/1/14,09:56:00,335.3,335.8,335.3,335.8,268
2015/1/14,09:57:00,335.8,335.8,335.7,335.8,333
2015/1/14,09:58:00,335.8,335.8,335.7,335.7,26
2015/1/14,09:59:00,335.8,335.8,335.5,335.5,74
2015/1/14,10:00:00,335.5,335.5,335.3,335.4,147
2015/1/14,10:01:00,335.3,335.4,335.1,335.1,302
2015/1/14,10:02:00,335.1,335.3,335.1,335.2,248
2015/1/14,10:03:00,335.2,335.3,335.1,335.1,355
2015/1/14,10:04:00,335.1,335.2,335.0,335.0,179
2015/1/14,10:05:00,335.1,335.2,335.1,335.2,170
2015/1/14,10:06:00,335.2,335.5,335.1,335.4,116
2015/1/14,10:07:00,335.5,335.6,335.3,335.3,81
2015/1/14,10:08:00,335.4,335.6,335.4,335.6,134
2015/1/14,10:09:00,335.6,335.6,335.4,335.5,92
2015/1/14,10:10:00,335.5,335.6,335.4,335.6,70
2015/1/14,10:11:00,335.5,335.6,335.4,335.4,200
2015/1/14,10:12:00,335.4,335.5,335.4,335.5,98
2015/1/14,10:13:00,335.4,335.6,335.4,335.5,45
2015/1/14,10:14:00,335.5,335.5,335.4,335.4,38
2015/1/14,10:15:00,335.5,335.5,335.3,335.3,135
2015/1/14,10:16:00,335.3,335.4,335.3,335.3,87
2015/1/14,10:17:00,335.3,335.5,335.3,335.5,104
2015/1/14,10:18:00,335.5,335.5,335.5,335.5,25
2015/1/14,10:19:00,335.5,335.5,335.4,335.5,41
2015/1/14,10:20:00,335.6,335.6,335.5,335.5,88
2015/1/14,10:21:00,335.4,335.5,335.4,335.4,17
2015/1/14,10:22:00,335.4,335.5,335.4,335.5,45
2015/1/14,10:23:00,335.5,335.5,335.4,335.5,63
2015/1/14,10:24:00,335.5,335.5,335.3,335.3,70
2015/1/14,10:25:00,335.4,335.5,335.3,335.5,80
2015/1/14,10:26:00,335.5,335.5,335.4,335.4,14
2015/1/14,10:27:00,335.4,335.4,335.3,335.4,144
2015/1/14,10:28:00,335.4,335.5,335.4,335.5,52
2015/1/14,10:29:00,335.4,335.7,335.4,335.6,78
2015/1/14,10:30:00,335.7,335.7,335.5,335.5,50
2015/1/14,10:31:00,335.5,335.5,335.4,335.4,59
2015/1/14,10:32:00,335.5,335.5,335.4,335.5,43
2015/1/14,10:33:00,335.5,335.5,335.4,335.4,67
2015/1/14,10:34:00,335.4,335.5,335.4,335.5,54
2015/1/14,10:35:00,335.5,335.5,335.4,335.4,71
2015/1/14,10:36:00,335.5,335.5,335.4,335.4,94
2015/1/14,10:37:00,335.4,335.5,335.4,335.4,31
2015/1/14,10:38:00,335.4,335.5,335.4,335.5,16
2015/1/14,10:39:00,335.5,335.6,335.4,335.5,51
2015/1/14,10:40:00,335.5,335.6,335.5,335.5,47
2015/1/14,10:41:00,335.6,335.6,335.5,335.6,119
2015/1/14,10:42:00,335.6,335.7,335.6,335.7,125
2015/1/14,10:43:00,335.8,335.9,335.8,335.9,86
2015/1/14,10:44:00,335.8,335.9,335.8,335.9,21
2015/1/14,10:45:00,335.9,335.9,335.8,335.9,52
2015/1/14,10:46:00,335.8,335.9,335.8,335.9,59
2015/1/14,10:47:00,335.9,336.2,335.8,336.1,169
2015/1/14,10:48:00,336.1,336.3,336.1,336.2,53
2015/1/14,10:49:00,336.2,336.3,336.2,336.2,36
2015/1/14,10:50:00,336.2,336.3,336.1,336.2,78
2015/1/14,10:51:00,336.2,336.3,336.1,336.1,56
2015/1/14,10:52:00,336.0,336.1,336.0,336.0,27
2015/1/14,10:53:00,336.1,336.1,336.1,336.1,10
2015/1/14,10:54:00,336.2,336.3,336.2,336.2,55
2015/1/14,10:55:00,336.2,336.2,335.9,336.0,90
2015/1/14,10:56:00,336.0,336.2,336.0,336.1,71
2015/1/14,10:57:00,336.2,336.2,336.1,336.1,17
2015/1/14,10:58:00,336.2,336.2,336.2,336.2,13
2015/1/14,10:59:00,336.1,336.3,336.1,336.3,48
2015/1/14,11:00:00,336.3,336.3,336.1,336.2,22
2015/1/14,11:01:00,336.1,336.3,336.1,336.3,99
2015/1/14,11:02:00,336.3,336.3,336.2,336.2,6
2015/1/14,11:03:00,336.1,336.3,336.1,336.3,20
2015/1/14,11:04:00,336.3,336.3,336.0,336.1,78
2015/1/14,11:05:00,336.2,336.2,336.0,336.0,36
2015/1/14,11:06:00,336.0,336.0,335.9,336.0,41
2015/1/14,11:07:00,336.1,336.2,336.0,336.1,79
2015/1/14,11:08:00,336.2,336.3,336.1,336.2,57
2015/1/14,11:09:00,336.3,336.3,336.2,336.2,64
2015/1/14,11:10:00,336.2,336.2,336.1,336.1,81
2015/1/14,11:11:00,336.1,336.2,336.0,336.0,84
2015/1/14,11:12:00,336.0,336.0,336.0,336.0,20
2015/1/14,11:13:00,336.1,336.1,335.8,335.8,101
2015/1/14,11:14:00,335.8,335.9,335.7,335.7,183
2015/1/14,11:15:00,335.8,335.9,335.7,335.7,70
2015/1/14,11:16:00,335.7,335.8,335.7,335.8,24
2015/1/14,11:17:00,335.7,335.7,335.7,335.7,95
2015/1/14,11:18:00,335.7,335.7,335.6,335.7,116
2015/1/14,11:19:00,335.6,335.6,335.6,335.6,34
2015/1/14,11:20:00,335.6,335.7,335.6,335.6,146
2015/1/14,11:21:00,335.7,335.7,335.6,335.7,12
2015/1/14,11:22:00,335.7,335.7,335.7,335.7,6
2015/1/14,11:23:00,335.6,335.6,335.6,335.6,37
2015/1/14,11:24:00,335.7,335.7,335.6,335.7,9
2015/1/14,11:25:00,335.7,335.8,335.7,335.8,129
2015/1/14,11:26:00,335.8,335.8,335.7,335.8,30
2015/1/14,11:27:00,335.8,335.8,335.7,335.7,53
2015/1/14,11:28:00,335.8,335.8,335.7,335.7,13
2015/1/14,11:29:00,335.7,335.9,335.7,335.8,21
2015/1/14,11:30:00,335.8,335.9,335.8,335.8,51
2015/1/14,11:31:00,335.8,335.9,335.8,335.9,40
2015/1/14,11:32:00,335.8,336.0,335.8,335.9,79
2015/1/14,11:33:00,335.9,336.0,335.8,335.9,40
2015/1/14,11:34:00,335.9,335.9,335.8,335.9,92
2015/1/14,11:35:00,335.9,335.9,335.8,335.8,95
2015/1/14,11:36:00,335.7,335.8,335.7,335.8,4
2015/1/14,11:37:00,335.7,335.7,335.6,335.6,162
2015/1/14,11:38:00,335.6,335.7,335.6,335.7,42
2015/1/14,11:39:00,335.7,335.7,335.6,335.6,3
2015/1/14,11:40:00,335.7,335.7,335.6,335.6,59
2015/1/14,11:41:00,335.6,335.7,335.6,335.6,199
2015/1/14,11:42:00,335.6,335.6,335.5,335.5,87
2015/1/14,11:43:00,335.5,335.5,335.3,335.4,347
2015/1/14,11:44:00,335.3,335.4,335.1,335.2,234
2015/1/14,11:45:00,335.1,335.2,335.1,335.1,116
2015/1/14,11:46:00,335.1,335.4,335.1,335.4,155
2015/1/14,11:47:00,335.4,335.5,335.4,335.4,22
2015/1/14,11:48:00,335.3,335.3,335.3,335.3,15
2015/1/14,11:49:00,335.3,335.5,335.3,335.5,84
2015/1/14,11:50:00,335.5,335.8,335.5,335.8,70
2015/1/14,11:51:00,335.9,335.9,335.7,335.7,54
2015/1/14,11:52:00,335.7,335.7,335.7,335.7,14
2015/1/14,11:53:00,335.7,335.7,335.6,335.6,4
2015/1/14,11:54:00,335.6,335.6,335.6,335.6,48
2015/1/14,11:55:00,335.6,335.7,335.6,335.6,19
2015/1/14,11:57:00,335.7,335.8,335.6,335.6,83
2015/1/14,11:58:00,335.7,335.7,335.7,335.7,27
2015/1/14,11:59:00,335.7,335.8,335.7,335.8,180
2015/1/14,12:00:00,335.7,335.8,335.7,335.8,57
2015/1/14,12:01:00,335.8,335.8,335.6,335.6,160
2015/1/14,12:02:00,335.5,335.6,335.5,335.5,78
2015/1/14,12:03:00,335.5,335.6,335.5,335.6,3
2015/1/14,12:04:00,335.6,335.6,335.6,335.6,15
2015/1/14,12:05:00,335.6,335.6,335.6,335.6,28
2015/1/14,12:06:00,335.6,335.6,335.5,335.6,41
2015/1/14,12:07:00,335.6,335.6,335.6,335.6,26
2015/1/14,12:08:00,335.6,335.6,335.5,335.5,34
2015/1/14,12:09:00,335.6,335.6,335.6,335.6,1
2015/1/14,12:10:00,335.5,335.6,335.5,335.6,17
2015/1/14,12:11:00,335.6,335.6,335.5,335.5,15
2015/1/14,12:12:00,335.5,335.6,335.5,335.5,62
2015/1/14,12:13:00,335.5,335.6,335.5,335.5,19
2015/1/14,12:14:00,335.5,335.6,335.5,335.6,32
2015/1/14,12:15:00,335.5,335.8,335.5,335.8,39
2015/1/14,12:16:00,335.8,336.1,335.8,336.0,87
2015/1/14,12:17:00,336.0,336.0,335.9,336.0,69
2015/1/14,12:18:00,336.0,336.0,336.0,336.0,17
2015/1/14,12:19:00,336.0,336.1,336.0,336.1,26
2015/1/14,12:20:00,336.0,336.1,336.0,336.1,89
2015/1/14,12:21:00,336.1,336.2,336.1,336.1,52
2015/1/14,12:22:00,336.1,336.1,335.9,336.0,88
2015/1/14,12:23:00,336.0,336.0,335.9,336.0,28
2015/1/14,12:24:00,336.1,336.1,336.0,336.0,55
2015/1/14,12:25:00,336.1,336.1,336.0,336.1,130
2015/1/14,12:26:00,336.0,336.0,335.9,335.9,37
2015/1/14,12:27:00,335.9,336.0,335.9,335.9,33
2015/1/14,12:28:00,335.9,336.0,335.9,335.9,121
2015/1/14,12:29:00,335.9,335.9,335.6,335.7,235
2015/1/14,12:30:00,335.7,335.8,335.7,335.8,60
2015/1/14,12:31:00,335.7,335.8,335.7,335.7,45
2015/1/14,12:32:00,335.8,335.9,335.8,335.9,45
2015/1/14,12:33:00,335.8,335.9,335.8,335.9,3
2015/1/14,12:35:00,335.9,335.9,335.9,335.9,35
2015/1/14,12:36:00,335.8,335.9,335.8,335.8,45
2015/1/14,12:37:00,335.8,335.9,335.8,335.9,25
2015/1/14,12:38:00,336.0,336.0,336.0,336.0,43
2015/1/14,12:39:00,336.0,336.0,336.0,336.0,6
2015/1/14,12:40:00,336.0,336.0,336.0,336.0,1
2015/1/14,12:41:00,335.9,335.9,335.9,335.9,39
2015/1/14,12:42:00,335.9,335.9,335.8,335.8,33
2015/1/14,12:43:00,335.8,335.9,335.7,335.8,84
2015/1/14,12:44:00,335.9,335.9,335.8,335.8,29
2015/1/14,12:45:00,335.9,335.9,335.9,335.9,12
2015/1/14,12:46:00,336.0,336.0,335.8,335.8,149
2015/1/14,12:47:00,335.7,335.7,335.7,335.7,149
2015/1/14,12:48:00,335.7,335.8,335.7,335.8,36
2015/1/14,12:49:00,335.9,336.0,335.9,336.0,28
2015/1/14,12:50:00,335.9,335.9,335.9,335.9,18
2015/1/14,12:51:00,335.9,335.9,335.8,335.8,18
2015/1/14,12:52:00,335.8,335.9,335.8,335.9,25
2015/1/14,12:53:00,335.9,335.9,335.7,335.9,55
2015/1/14,12:54:00,335.8,335.8,335.7,335.7,9
2015/1/14,12:55:00,335.8,335.8,335.8,335.8,19
2015/1/14,12:56:00,335.8,335.9,335.8,335.9,24
2015/1/14,12:57:00,335.8,335.8,335.8,335.8,1
2015/1/14,12:58:00,335.8,336.0,335.8,335.9,78
2015/1/14,12:59:00,336.0,336.1,336.0,336.1,55
2015/1/14,13:00:00,336.1,336.2,336.1,336.1,84
2015/1/14,13:01:00,336.0,336.1,336.0,336.0,57
2015/1/14,13:02:00,336.1,336.1,335.9,336.0,46
2015/1/14,13:03:00,336.0,336.2,335.9,336.1,36
2015/1/14,13:04:00,336.1,336.1,336.0,336.0,52
2015/1/14,13:05:00,336.0,336.1,336.0,336.1,40
2015/1/14,13:06:00,336.0,336.1,336.0,336.0,61
2015/1/14,13:07:00,335.9,336.0,335.9,336.0,15
2015/1/14,13:08:00,336.0,336.0,335.9,336.0,41
2015/1/14,13:09:00,335.9,336.0,335.9,335.9,3
2015/1/14,13:10:00,335.9,336.1,335.9,335.9,38
2015/1/14,13:11:00,335.9,335.9,335.8,335.9,27
2015/1/14,13:12:00,335.8,335.8,335.7,335.8,96
2015/1/14,13:13:00,335.8,335.9,335.8,335.8,238
2015/1/14,13:14:00,335.9,335.9,335.9,335.9,16
2015/1/14,13:15:00,335.8,335.9,335.8,335.8,18
2015/1/14,13:16:00,335.8,335.9,335.8,335.8,34
2015/1/14,13:17:00,335.9,336.1,335.8,336.1,73
2015/1/14,13:18:00,336.0,336.1,336.0,336.0,7
2015/1/14,13:19:00,336.0,336.1,336.0,336.0,41
2015/1/14,13:20:00,335.9,336.0,335.9,336.0,30
2015/1/14,13:21:00,336.0,336.0,336.0,336.0,52
2015/1/14,13:22:00,335.9,336.1,335.9,336.0,40
2015/1/14,13:23:00,336.0,336.1,336.0,336.1,23
2015/1/14,13:24:00,336.0,336.1,336.0,336.0,169
2015/1/14,13:25:00,336.0,336.1,336.0,336.1,126
2015/1/14,13:26:00,336.1,336.1,335.9,335.9,107
2015/1/14,13:27:00,335.9,335.9,335.8,335.8,113
2015/1/14,13:28:00,335.8,335.8,335.6,335.7,212
2015/1/14,13:29:00,335.7,335.8,335.7,335.8,97
2015/1/14,13:30:00,335.7,335.8,335.4,335.5,414
2015/1/14,13:31:00,335.5,335.6,335.4,335.5,199
2015/1/14,13:32:00,335.5,335.6,335.5,335.5,96
2015/1/14,13:33:00,335.5,335.5,335.5,335.5,29
2015/1/14,13:34:00,335.5,335.6,335.4,335.5,185
2015/1/14,13:35:00,335.6,335.7,335.5,335.6,141
2015/1/14,13:36:00,335.6,335.7,335.6,335.6,42
2015/1/14,13:37:00,335.7,335.7,335.6,335.6,171
2015/1/14,13:38:00,335.5,335.6,335.5,335.6,203
2015/1/14,13:39:00,335.6,335.6,335.5,335.5,19
2015/1/14,13:40:00,335.4,335.5,335.3,335.4,37
2015/1/14,13:41:00,335.4,335.4,335.4,335.4,17
2015/1/14,13:42:00,335.4,335.4,335.3,335.3,33
2015/1/14,13:43:00,335.3,335.3,335.2,335.3,75
2015/1/14,13:44:00,335.3,335.3,335.1,335.1,63
2015/1/14,13:45:00,335.2,335.2,335.1,335.2,115
2015/1/14,14:35:00,334.1,334.1,334.1,334.1,39
2015/1/14,14:36:00,334.1,334.1,333.8,333.8,120
2015/1/14,14:37:00,333.7,333.8,333.2,333.2,86
2015/1/14,14:38:00,333.2,333.4,332.8,332.8,101
2015/1/14,14:39:00,332.8,333.1,332.8,333.1,27
2015/1/14,14:40:00,333.1,333.1,332.9,332.9,51
2015/1/14,14:41:00,332.9,332.9,332.9,332.9,22
2015/1/14,14:42:00,332.9,333.0,332.9,332.9,27
2015/1/14,14:43:00,332.9,333.0,332.9,332.9,22
2015/1/14,14:44:00,332.9,332.9,332.9,332.9,5
2015/1/14,14:46:00,333.0,333.0,332.9,332.9,11
2015/1/14,14:47:00,332.9,332.9,332.8,332.8,293
2015/1/14,14:48:00,332.8,332.9,332.8,332.9,20
2015/1/14,14:49:00,332.9,332.9,332.8,332.8,16
2015/1/14,14:50:00,332.8,333.0,332.8,333.0,23
2015/1/14,14:51:00,333.0,333.0,333.0,333.0,15
2015/1/14,14:52:00,332.9,332.9,332.9,332.9,6
2015/1/14,14:53:00,332.9,332.9,332.8,332.9,23
2015/1/14,14:54:00,332.9,332.9,332.8,332.8,2
2015/1/14,14:55:00,332.9,332.9,332.8,332.8,7
2015/1/14,14:56:00,332.9,333.0,332.9,333.0,4
2015/1/14,14:57:00,333.1,333.1,333.1,333.1,3
2015/1/14,14:58:00,333.2,333.2,333.2,333.2,22
2015/1/14,14:59:00,333.2,333.3,333.2,333.3,16
2015/1/14,15:00:00,333.3,333.3,333.2,333.2,7
2015/1/14,15:01:00,333.2,333.2,333.2,333.2,1
2015/1/14,15:02:00,333.2,333.3,333.2,333.3,2
2015/1/14,15:03:00,333.2,333.2,333.2,333.2,1
2015/1/14,15:04:00,333.3,333.4,333.3,333.4,7
2015/1/14,15:05:00,333.3,333.3,333.2,333.2,21
2015/1/14,15:06:00,333.2,333.2,333.1,333.1,4
2015/1/14,15:07:00,333.1,333.2,333.1,333.2,11
2015/1/14,15:08:00,333.3,333.3,333.2,333.2,8
2015/1/14,15:09:00,333.2,333.3,333.2,333.3,13
2015/1/14,15:10:00,333.3,333.4,333.3,333.4,10
2015/1/14,15:11:00,333.4,333.4,333.4,333.4,2
2015/1/14,15:12:00,333.5,333.5,333.5,333.5,18
2015/1/14,15:13:00,333.5,333.5,333.5,333.5,13
2015/1/14,15:14:00,333.5,333.5,333.4,333.4,2
2015/1/14,15:15:00,333.5,333.7,333.5,333.7,28
2015/1/14,15:16:00,333.7,333.8,333.7,333.7,39
2015/1/14,15:17:00,333.7,333.7,333.6,333.6,24
2015/1/14,15:18:00,333.6,333.6,333.5,333.5,4
2015/1/14,15:19:00,333.5,333.6,333.5,333.6,4
2015/1/14,15:21:00,333.6,333.6,333.6,333.6,6
2015/1/14,15:23:00,333.6,333.6,333.6,333.6,1
2015/1/14,15:24:00,333.6,333.6,333.6,333.6,8
2015/1/14,15:25:00,333.6,333.7,333.6,333.7,16
2015/1/14,15:26:00,333.7,333.7,333.7,333.7,7
2015/1/14,15:27:00,333.7,333.8,333.7,333.7,10
2015/1/14,15:30:00,333.7,333.7,333.6,333.6,5
2015/1/14,15:31:00,333.5,333.5,333.5,333.5,9
2015/1/14,15:32:00,333.6,333.6,333.6,333.6,2
2015/1/14,15:34:00,333.5,333.5,333.4,333.5,32
2015/1/14,15:35:00,333.5,333.5,333.5,333.5,1
2015/1/14,15:36:00,333.6,333.6,333.6,333.6,5
2015/1/14,15:38:00,333.7,333.7,333.7,333.7,5
2015/1/14,15:39:00,333.7,333.7,333.7,333.7,3
2015/1/14,15:40:00,333.7,333.8,333.7,333.7,7
2015/1/14,15:41:00,333.7,333.8,333.7,333.7,6
2015/1/14,15:42:00,333.6,333.6,333.6,333.6,1
2015/1/14,15:43:00,333.6,333.7,333.6,333.7,109
2015/1/14,15:44:00,333.6,333.6,333.5,333.5,21
2015/1/14,15:45:00,333.4,333.4,333.4,333.4,8
2015/1/14,15:46:00,333.4,333.4,333.3,333.4,33
2015/1/14,15:47:00,333.3,333.3,333.3,333.3,25
2015/1/14,15:48:00,333.3,333.4,333.3,333.4,11
2015/1/14,15:50:00,333.4,333.4,333.3,333.3,6
2015/1/14,15:51:00,333.4,333.4,333.4,333.4,3
2015/1/14,15:53:00,333.5,333.6,333.5,333.6,14
2015/1/14,15:54:00,333.7,333.7,333.7,333.7,4
2015/1/14,15:55:00,333.7,333.7,333.6,333.6,8
2015/1/14,15:56:00,333.6,333.6,333.5,333.6,9
2015/1/14,15:57:00,333.6,333.6,333.4,333.4,26
2015/1/14,15:58:00,333.4,333.5,333.3,333.5,137
2015/1/14,15:59:00,333.5,333.5,333.5,333.5,1
2015/1/14,16:00:00,333.5,333.5,333.5,333.5,10
2015/1/14,16:01:00,333.5,333.6,333.4,333.6,14
2015/1/14,16:02:00,333.6,333.6,333.5,333.5,11
2015/1/14,16:03:00,333.5,333.5,333.4,333.4,28
2015/1/14,16:04:00,333.5,333.5,333.5,333.5,2
2015/1/14,16:05:00,333.4,333.5,333.4,333.5,40
2015/1/14,16:06:00,333.5,333.7,333.5,333.7,24
2015/1/14,16:07:00,333.6,333.6,333.4,333.4,23
2015/1/14,16:09:00,333.5,333.6,333.5,333.6,31
2015/1/14,16:10:00,333.6,333.8,333.6,333.8,8
2015/1/14,16:11:00,333.7,333.7,333.5,333.7,98
2015/1/14,16:12:00,333.7,333.7,333.7,333.7,10
2015/1/14,16:13:00,333.6,333.6,333.6,333.6,7
2015/1/14,16:16:00,333.6,333.6,333.6,333.6,6
2015/1/14,16:17:00,333.5,333.5,333.5,333.5,15
2015/1/14,16:18:00,333.5,333.5,333.4,333.4,7
2015/1/14,16:19:00,333.5,333.5,333.5,333.5,2
2015/1/14,16:20:00,333.4,333.4,333.4,333.4,3
2015/1/14,16:21:00,333.3,333.3,333.3,333.3,15
2015/1/14,16:22:00,333.4,333.4,333.4,333.4,3
2015/1/14,16:23:00,333.4,333.4,333.4,333.4,11
2015/1/14,16:24:00,333.5,333.6,333.5,333.6,6
2015/1/14,16:26:00,333.5,333.6,333.5,333.6,4
2015/1/14,16:27:00,333.5,333.5,333.4,333.5,4
2015/1/14,16:28:00,333.5,333.5,333.5,333.5,2
2015/1/14,16:30:00,333.5,333.5,333.4,333.4,5
2015/1/14,16:31:00,333.4,333.4,333.4,333.4,4
2015/1/14,16:32:00,333.4,333.4,333.4,333.4,1
2015/1/14,16:33:00,333.5,333.6,333.5,333.6,8
2015/1/14,16:34:00,333.5,333.5,333.5,333.5,4
2015/1/14,16:35:00,333.5,333.6,333.5,333.6,5
2015/1/14,16:36:00,333.6,333.9,333.5,333.7,46
2015/1/14,16:37:00,333.7,333.8,333.7,333.8,16
2015/1/14,16:38:00,333.8,333.9,333.7,333.7,14
2015/1/14,16:39:00,333.8,334.0,333.8,334.0,28
2015/1/14,16:40:00,333.9,333.9,333.8,333.8,12
2015/1/14,16:41:00,334.0,334.2,334.0,334.2,40
2015/1/14,16:42:00,334.2,334.2,334.1,334.1,25
2015/1/14,16:43:00,334.2,334.3,334.2,334.3,18
2015/1/14,16:44:00,334.3,334.3,334.2,334.2,13
2015/1/14,16:45:00,334.1,334.1,333.7,333.7,33
2015/1/14,16:46:00,333.6,333.7,333.5,333.6,111
2015/1/14,16:47:00,333.6,333.7,333.6,333.6,64
2015/1/14,16:48:00,333.6,333.6,333.6,333.6,11
2015/1/14,16:49:00,333.7,333.8,333.7,333.7,30
2015/1/14,16:50:00,333.7,333.7,333.7,333.7,2
2015/1/14,16:51:00,333.6,333.7,333.6,333.7,2
2015/1/14,16:52:00,333.8,333.9,333.8,333.9,11
2015/1/14,16:53:00,333.8,333.8,333.8,333.8,5
2015/1/14,16:54:00,333.8,333.8,333.8,333.8,7
2015/1/14,16:55:00,333.8,333.8,333.8,333.8,5
2015/1/14,16:56:00,333.7,333.7,333.7,333.7,101
2015/1/14,16:57:00,333.6,333.6,333.5,333.5,21
2015/1/14,16:58:00,333.5,333.5,333.5,333.5,2
2015/1/14,17:00:00,333.5,333.5,333.5,333.5,2
2015/1/14,17:01:00,333.4,333.4,333.4,333.4,8
2015/1/14,17:02:00,333.4,333.4,333.4,333.4,5
2015/1/14,17:04:00,333.5,333.5,333.5,333.5,1
2015/1/14,17:05:00,333.5,333.5,333.5,333.5,1
2015/1/14,17:06:00,333.5,333.5,333.5,333.5,2
2015/1/14,17:11:00,333.5,333.5,333.5,333.5,3
2015/1/14,17:13:00,333.4,333.4,333.4,333.4,9
2015/1/14,17:14:00,333.4,333.4,333.4,333.4,1
2015/1/14,17:15:00,333.4,333.4,333.4,333.4,2
2015/1/14,17:16:00,333.4,333.4,333.4,333.4,16
2015/1/14,17:17:00,333.4,333.4,333.4,333.4,5
2015/1/14,17:18:00,333.4,333.4,333.4,333.4,13
2015/1/14,17:19:00,333.4,333.4,333.4,333.4,4
2015/1/14,17:20:00,333.3,333.4,333.3,333.4,2
2015/1/14,17:21:00,333.4,333.4,333.4,333.4,4
2015/1/14,17:22:00,333.5,333.5,333.5,333.5,1
2015/1/14,17:23:00,333.5,333.7,333.5,333.7,6
2015/1/14,17:24:00,333.7,333.8,333.7,333.8,4
2015/1/14,17:25:00,333.8,333.8,333.7,333.7,7
2015/1/14,17:26:00,333.6,333.6,333.6,333.6,1
2015/1/14,17:27:00,333.7,333.7,333.7,333.7,1
2015/1/14,17:28:00,333.7,333.7,333.7,333.7,1
2015/1/14,17:29:00,333.7,333.7,333.7,333.7,1
2015/1/14,17:30:00,333.8,333.8,333.8,333.8,1
2015/1/14,17:31:00,333.9,333.9,333.9,333.9,1
2015/1/14,17:32:00,333.9,333.9,333.8,333.8,3
2015/1/14,17:33:00,333.9,333.9,333.9,333.9,1
2015/1/14,17:34:00,333.9,333.9,333.9,333.9,1
2015/1/14,17:35:00,333.9,334.0,333.9,334.0,7
2015/1/14,17:36:00,334.0,334.0,333.9,333.9,7
2015/1/14,17:37:00,333.9,333.9,333.9,333.9,7
2015/1/14,17:38:00,333.9,333.9,333.9,333.9,4
2015/1/14,17:39:00,334.0,334.2,334.0,334.2,24
2015/1/14,17:40:00,334.2,334.2,334.2,334.2,2
2015/1/14,17:41:00,334.1,334.2,334.1,334.2,3
2015/1/14,17:42:00,334.2,334.2,334.2,334.2,3
2015/1/14,17:43:00,334.2,334.2,334.1,334.1,8
2015/1/14,17:44:00,334.1,334.1,334.0,334.0,18
2015/1/14,17:45:00,334.0,334.1,334.0,334.1,7
2015/1/14,17:47:00,334.1,334.1,334.1,334.1,3
2015/1/14,17:48:00,334.1,334.2,334.1,334.2,2
2015/1/14,17:49:00,334.2,334.2,334.1,334.2,6
2015/1/14,17:50:00,334.2,334.2,334.2,334.2,29
2015/1/14,17:51:00,334.3,334.5,334.3,334.5,38
2015/1/14,17:52:00,334.6,334.8,334.6,334.8,28
2015/1/14,17:53:00,334.7,334.7,334.7,334.7,9
2015/1/14,17:54:00,334.7,335.0,334.7,335.0,65
2015/1/14,17:55:00,334.9,334.9,334.8,334.8,8
2015/1/14,17:56:00,334.9,334.9,334.7,334.7,8
2015/1/14,17:57:00,334.7,334.7,334.7,334.7,3
2015/1/14,17:58:00,334.8,334.8,334.8,334.8,3
2015/1/14,17:59:00,334.9,335.1,334.9,335.1,12
2015/1/14,18:00:00,335.1,335.2,335.0,335.0,8
2015/1/14,18:01:00,335.1,335.1,335.1,335.1,7
2015/1/14,18:02:00,335.2,335.3,335.2,335.3,10
2015/1/14,18:03:00,335.2,335.3,335.0,335.0,19
2015/1/14,18:04:00,335.0,335.0,335.0,335.0,5
2015/1/14,18:05:00,335.1,335.1,335.1,335.1,1
2015/1/14,18:06:00,335.1,335.1,335.1,335.1,2
2015/1/14,18:07:00,335.2,335.5,335.2,335.5,25
2015/1/14,18:08:00,335.6,335.7,335.4,335.5,14
2015/1/14,18:09:00,335.4,335.5,335.4,335.5,16
2015/1/14,18:10:00,335.5,335.6,335.5,335.6,20
2015/1/14,18:11:00,335.5,335.5,335.4,335.4,24
2015/1/14,18:12:00,335.3,335.3,335.1,335.1,6
2015/1/14,18:13:00,335.1,335.1,335.1,335.1,12
2015/1/14,18:14:00,335.0,335.0,335.0,335.0,71
2015/1/14,18:15:00,335.1,335.1,335.1,335.1,2
2015/1/14,18:16:00,335.1,335.1,334.9,335.0,33
2015/1/14,18:17:00,334.9,334.9,334.9,334.9,2
2015/1/14,18:18:00,334.9,334.9,334.9,334.9,1
2015/1/14,18:19:00,334.9,334.9,334.9,334.9,7
2015/1/14,18:20:00,335.0,335.0,335.0,335.0,1
2015/1/14,18:21:00,335.1,335.1,335.1,335.1,2
2015/1/14,18:22:00,335.1,335.1,335.1,335.1,3
2015/1/14,18:23:00,335.1,335.1,335.0,335.0,2
2015/1/14,18:24:00,335.0,335.0,335.0,335.0,2
2015/1/14,18:25:00,335.0,335.0,334.9,334.9,4
2015/1/14,18:26:00,334.8,334.8,334.8,334.8,13
2015/1/14,18:27:00,334.8,334.8,334.8,334.8,3
2015/1/14,18:28:00,334.8,334.8,334.8,334.8,4
2015/1/14,18:29:00,334.8,334.8,334.8,334.8,1
2015/1/14,18:30:00,334.7,334.7,334.5,334.5,17
2015/1/14,18:31:00,334.5,334.6,334.4,334.6,12
2015/1/14,18:32:00,334.6,334.6,334.6,334.6,1
2015/1/14,18:33:00,334.6,334.6,334.5,334.5,4
2015/1/14,18:34:00,334.7,334.7,334.7,334.7,1
2015/1/14,18:35:00,334.7,334.8,334.7,334.8,4
2015/1/14,18:36:00,334.8,334.9,334.8,334.9,11
2015/1/14,18:37:00,334.9,334.9,334.9,334.9,5
2015/1/14,18:38:00,334.8,334.9,334.8,334.9,2
2015/1/14,18:39:00,334.9,335.0,334.9,335.0,5
2015/1/14,18:41:00,335.1,335.1,335.0,335.0,8
2015/1/14,18:42:00,335.0,335.0,335.0,335.0,1
2015/1/14,18:48:00,334.8,334.8,334.8,334.8,3
2015/1/14,18:49:00,334.8,334.8,334.8,334.8,11
2015/1/14,18:50:00,334.7,334.7,334.7,334.7,1
2015/1/14,18:51:00,334.7,334.7,334.6,334.7,12
2015/1/14,18:52:00,334.6,334.6,334.6,334.6,1
2015/1/14,18:53:00,334.7,334.7,334.6,334.6,3
2015/1/14,18:57:00,334.7,334.7,334.6,334.6,2
2015/1/14,18:58:00,334.6,334.6,334.6,334.6,1
2015/1/14,18:59:00,334.6,334.6,334.5,334.5,3
2015/1/14,19:00:00,334.5,334.6,334.5,334.6,4
2015/1/14,19:01:00,334.6,334.6,334.5,334.5,6
2015/1/14,19:02:00,334.4,334.4,334.4,334.4,2
2015/1/14,19:04:00,334.5,334.5,334.5,334.5,2
2015/1/14,19:05:00,334.5,334.5,334.4,334.4,3
2015/1/14,19:06:00,334.5,334.5,334.5,334.5,1
2015/1/14,19:07:00,334.4,334.4,334.4,334.4,1
2015/1/14,19:08:00,334.5,334.5,334.5,334.5,3
2015/1/14,19:09:00,334.6,334.6,334.6,334.6,6
2015/1/14,19:10:00,334.6,334.6,334.6,334.6,6
2015/1/14,19:11:00,334.5,334.5,334.5,334.5,2
2015/1/14,19:12:00,334.5,334.5,334.4,334.4,17
2015/1/14,19:13:00,334.4,334.5,334.4,334.5,8
2015/1/14,19:14:00,334.7,334.7,334.7,334.7,2
2015/1/14,19:15:00,334.8,334.8,334.8,334.8,2
2015/1/14,19:16:00,334.7,334.8,334.7,334.8,3
2015/1/14,19:18:00,334.8,334.8,334.7,334.7,7
2015/1/14,19:19:00,334.7,334.7,334.7,334.7,1
2015/1/14,19:20:00,334.7,334.8,334.7,334.8,2
2015/1/14,19:21:00,334.7,334.7,334.6,334.6,3
2015/1/14,19:22:00,334.7,334.7,334.7,334.7,2
2015/1/14,19:23:00,334.7,334.7,334.7,334.7,1
2015/1/14,19:26:00,334.6,334.8,334.6,334.8,19
2015/1/14,19:28:00,334.8,334.8,334.8,334.8,3
2015/1/14,19:30:00,334.7,334.7,334.7,334.7,4
2015/1/14,19:32:00,334.8,334.9,334.8,334.8,5
2015/1/14,19:33:00,335.0,335.0,335.0,335.0,3
2015/1/14,19:34:00,335.0,335.1,335.0,335.1,3
2015/1/14,19:35:00,335.0,335.0,335.0,335.0,1
2015/1/14,19:36:00,334.9,334.9,334.9,334.9,2
2015/1/14,19:37:00,334.8,334.8,334.8,334.8,5
2015/1/14,19:38:00,334.8,334.8,334.8,334.8,1
2015/1/14,19:39:00,334.8,334.8,334.7,334.7,9
2015/1/14,19:40:00,334.6,334.6,334.5,334.5,6
2015/1/14,19:49:00,334.6,334.6,334.6,334.6,1
2015/1/14,19:50:00,334.6,334.6,334.6,334.6,3
2015/1/14,19:51:00,334.6,334.6,334.6,334.6,1
2015/1/14,19:52:00,334.7,334.7,334.7,334.7,3
2015/1/14,19:53:00,334.5,334.5,334.5,334.5,1
2015/1/14,19:55:00,334.4,334.4,334.4,334.4,2
2015/1/14,19:56:00,334.5,334.5,334.5,334.5,1
2015/1/14,19:57:00,334.4,334.4,334.4,334.4,3
2015/1/14,19:59:00,334.4,334.4,334.4,334.4,3
2015/1/14,20:00:00,334.3,334.3,334.2,334.3,25
2015/1/14,20:01:00,334.1,334.2,334.1,334.2,9
2015/1/14,20:02:00,334.2,334.2,334.2,334.2,2
2015/1/14,20:03:00,334.2,334.3,334.2,334.3,10
2015/1/14,20:05:00,334.4,334.4,334.4,334.4,1
2015/1/14,20:06:00,334.5,334.5,334.5,334.5,3
2015/1/14,20:07:00,334.4,334.4,334.4,334.4,3
2015/1/14,20:08:00,334.5,334.5,334.5,334.5,6
2015/1/14,20:11:00,334.3,334.3,334.3,334.3,1
2015/1/14,20:12:00,334.3,334.3,334.3,334.3,1
2015/1/14,20:13:00,334.4,334.4,334.4,334.4,4
2015/1/14,20:14:00,334.5,334.6,334.5,334.6,9
2015/1/14,20:15:00,334.6,334.6,334.6,334.6,2
2015/1/14,20:16:00,334.7,334.7,334.7,334.7,6
2015/1/14,20:18:00,334.6,334.6,334.6,334.6,2
2015/1/14,20:19:00,334.6,334.6,334.6,334.6,4
2015/1/14,20:25:00,334.5,334.5,334.5,334.5,10
2015/1/14,20:26:00,334.5,334.5,334.4,334.4,4
2015/1/14,20:27:00,334.4,334.4,334.2,334.2,12
2015/1/14,20:28:00,334.2,334.2,334.2,334.2,4
2015/1/14,20:29:00,334.3,334.3,334.3,334.3,1
2015/1/14,20:30:00,334.1,334.1,334.1,334.1,4
2015/1/14,20:31:00,334.1,334.1,333.9,333.9,8
2015/1/14,20:32:00,333.9,334.0,333.9,333.9,11
2015/1/14,20:33:00,333.8,333.9,333.8,333.9,16
2015/1/14,20:34:00,333.8,333.8,333.8,333.8,2
2015/1/14,20:35:00,333.9,333.9,333.9,333.9,1
2015/1/14,20:36:00,333.8,333.8,333.7,333.7,6
2015/1/14,20:37:00,333.8,333.8,333.8,333.8,7
2015/1/14,20:38:00,333.7,333.9,333.7,333.8,7
2015/1/14,20:39:00,333.8,333.8,333.8,333.8,4
2015/1/14,20:40:00,333.7,333.9,333.7,333.9,2
2015/1/14,20:41:00,333.9,334.1,333.9,334.1,8
2015/1/14,20:42:00,334.0,334.1,334.0,334.0,15
2015/1/14,20:43:00,333.9,333.9,333.9,333.9,18
2015/1/14,20:45:00,333.9,334.0,333.9,333.9,17
2015/1/14,20:48:00,333.9,333.9,333.9,333.9,4
2015/1/14,20:49:00,333.8,333.8,333.8,333.8,7
2015/1/14,20:51:00,333.8,333.8,333.7,333.8,12
2015/1/14,20:53:00,333.7,333.7,333.7,333.7,6
2015/1/14,20:54:00,333.7,333.7,333.6,333.6,17
2015/1/14,20:55:00,333.6,333.7,333.6,333.7,6
2015/1/14,20:56:00,333.7,333.7,333.6,333.7,4
2015/1/14,20:58:00,333.7,333.7,333.7,333.7,8
2015/1/14,21:00:00,333.7,333.7,333.7,333.7,8
2015/1/14,21:01:00,333.8,333.8,333.6,333.6,33
2015/1/14,21:03:00,333.5,333.5,333.5,333.5,15
2015/1/14,21:04:00,333.5,333.7,333.5,333.7,10
2015/1/14,21:05:00,333.7,333.7,333.7,333.7,4
2015/1/14,21:07:00,333.6,333.6,333.6,333.6,6
2015/1/14,21:08:00,333.6,333.6,333.6,333.6,2
2015/1/14,21:09:00,333.8,334.4,333.8,334.2,119
2015/1/14,21:10:00,334.4,334.5,334.4,334.4,45
2015/1/14,21:11:00,334.4,334.5,334.3,334.3,41
2015/1/14,21:12:00,334.2,334.2,334.2,334.2,8
2015/1/14,21:13:00,334.3,334.4,334.3,334.4,8
2015/1/14,21:14:00,334.4,334.4,334.4,334.4,7
2015/1/14,21:15:00,334.3,334.3,334.3,334.3,2
2015/1/14,21:16:00,334.4,334.5,334.4,334.4,8
2015/1/14,21:17:00,334.5,334.5,334.1,334.1,20
2015/1/14,21:18:00,334.0,334.0,333.9,333.9,14
2015/1/14,21:19:00,333.9,333.9,333.8,333.9,13
2015/1/14,21:20:00,333.8,333.9,333.8,333.9,5
2015/1/14,21:21:00,333.9,333.9,333.9,333.9,1
2015/1/14,21:22:00,333.9,333.9,333.9,333.9,2
2015/1/14,21:23:00,333.8,333.8,333.8,333.8,2
2015/1/14,21:24:00,333.8,333.8,333.8,333.8,9
2015/1/14,21:25:00,333.7,333.9,333.5,333.5,40
2015/1/14,21:26:00,333.5,333.6,333.5,333.6,14
2015/1/14,21:29:00,333.7,333.7,333.7,333.7,3
2015/1/14,21:30:00,333.7,333.7,333.7,333.7,2
2015/1/14,21:31:00,333.7,333.7,333.1,333.2,148
2015/1/14,21:32:00,333.3,333.3,333.1,333.1,22
2015/1/14,21:33:00,333.2,333.3,333.1,333.3,28
2015/1/14,21:34:00,333.3,333.3,333.1,333.2,11
2015/1/14,21:35:00,333.1,333.2,333.0,333.0,43
2015/1/14,21:36:00,333.0,333.2,333.0,333.1,9
2015/1/14,21:37:00,333.1,333.1,332.9,333.1,75
2015/1/14,21:38:00,333.0,333.3,333.0,333.2,40
2015/1/14,21:39:00,333.3,333.6,333.3,333.5,48
2015/1/14,21:40:00,333.5,333.5,333.2,333.2,8
2015/1/14,21:41:00,333.2,333.4,333.2,333.3,6
2015/1/14,21:42:00,333.4,333.5,333.4,333.4,16
2015/1/14,21:43:00,333.3,333.5,333.3,333.5,9
2015/1/14,21:44:00,333.6,333.6,333.6,333.6,1
2015/1/14,21:45:00,333.5,333.5,333.5,333.5,8
2015/1/14,21:46:00,333.5,333.5,333.4,333.4,8
2015/1/14,21:47:00,333.3,333.3,333.2,333.2,26
2015/1/14,21:48:00,333.2,333.3,333.2,333.2,13
2015/1/14,21:49:00,333.3,333.5,333.3,333.5,16
2015/1/14,21:50:00,333.3,333.3,333.3,333.3,4
2015/1/14,21:51:00,333.5,333.6,333.4,333.4,17
2015/1/14,21:52:00,333.4,333.4,333.3,333.3,11
2015/1/14,21:53:00,333.1,333.2,333.1,333.2,4
2015/1/14,21:54:00,333.5,333.5,333.3,333.4,23
2015/1/14,21:55:00,333.4,333.4,333.1,333.2,31
2015/1/14,21:56:00,333.2,333.3,333.2,333.2,5
2015/1/14,21:57:00,333.2,333.3,333.2,333.2,16
2015/1/14,21:58:00,333.2,333.2,333.2,333.2,1
2015/1/14,21:59:00,333.1,333.2,333.1,333.2,5
2015/1/14,22:00:00,333.3,333.3,333.3,333.3,5
2015/1/14,22:01:00,333.2,333.3,333.2,333.3,2
2015/1/14,22:02:00,333.2,333.2,333.2,333.2,1
2015/1/14,22:03:00,333.1,333.1,332.9,332.9,18
2015/1/14,22:04:00,333.0,333.0,332.9,333.0,15
2015/1/14,22:05:00,332.9,332.9,332.9,332.9,5
2015/1/14,22:07:00,333.0,333.0,333.0,333.0,6
2015/1/14,22:08:00,333.1,333.2,333.1,333.1,12
2015/1/14,22:09:00,333.1,333.3,333.1,333.3,12
2015/1/14,22:10:00,333.3,333.3,333.1,333.1,17
2015/1/14,22:11:00,333.1,333.1,333.1,333.1,5
2015/1/14,22:12:00,333.1,333.1,333.1,333.1,10
2015/1/14,22:13:00,333.1,333.2,333.1,333.2,4
2015/1/14,22:14:00,333.2,333.3,333.2,333.3,24
2015/1/14,22:15:00,333.4,333.5,333.3,333.4,28
2015/1/14,22:16:00,333.4,333.4,333.4,333.4,4
2015/1/14,22:17:00,333.3,333.3,333.0,333.1,27
2015/1/14,22:18:00,333.2,333.2,333.1,333.2,17
2015/1/14,22:19:00,333.2,333.2,333.2,333.2,10
2015/1/14,22:20:00,333.1,333.1,333.1,333.1,9
2015/1/14,22:21:00,333.1,333.1,333.0,333.0,41
2015/1/14,22:22:00,333.0,333.0,332.9,332.9,15
2015/1/14,22:23:00,332.9,332.9,332.7,332.7,65
2015/1/14,22:24:00,332.7,332.7,332.6,332.6,27
2015/1/14,22:25:00,332.6,332.6,332.6,332.6,22
2015/1/14,22:26:00,332.6,332.6,332.6,332.6,11
2015/1/14,22:28:00,332.6,332.6,332.6,332.6,7
2015/1/14,22:29:00,332.6,332.6,332.5,332.5,9
2015/1/14,22:30:00,332.5,332.5,332.5,332.5,33
2015/1/14,22:31:00,332.5,332.5,332.4,332.5,31
2015/1/14,22:32:00,332.5,332.8,332.2,332.8,135
2015/1/14,22:33:00,332.8,333.1,332.8,333.1,18
2015/1/14,22:34:00,333.2,333.2,333.1,333.1,25
2015/1/14,22:35:00,333.2,333.2,333.0,333.0,24
2015/1/14,22:36:00,333.1,333.4,333.0,333.4,45
2015/1/14,22:37:00,333.3,333.3,332.9,333.0,33
2015/1/14,22:38:00,333.0,333.0,332.9,332.9,34
2015/1/14,22:39:00,332.9,333.3,332.8,333.0,121
2015/1/14,22:40:00,333.0,333.1,332.9,333.1,25
2015/1/14,22:41:00,333.2,333.3,333.2,333.2,24
2015/1/14,22:42:00,333.3,333.3,333.0,333.0,15
2015/1/14,22:43:00,333.1,333.2,333.0,333.1,37
2015/1/14,22:44:00,333.2,333.4,333.2,333.3,9
2015/1/14,22:45:00,333.3,333.3,333.2,333.3,14
2015/1/14,22:46:00,333.3,333.3,333.2,333.3,6
2015/1/14,22:47:00,333.3,333.3,333.2,333.2,16
2015/1/14,22:48:00,333.1,333.4,333.1,333.4,26
2015/1/14,22:49:00,333.4,333.6,333.4,333.6,46
2015/1/14,22:50:00,333.5,333.6,333.5,333.6,6
2015/1/14,22:51:00,333.6,333.6,333.4,333.5,26
2015/1/14,22:52:00,333.5,333.6,333.4,333.4,10
2015/1/14,22:53:00,333.4,333.6,333.3,333.3,18
2015/1/14,22:54:00,333.3,333.5,333.2,333.3,14
2015/1/14,22:55:00,333.3,333.4,333.3,333.4,4
2015/1/14,22:56:00,333.5,333.6,333.5,333.6,9
2015/1/14,22:57:00,333.6,333.7,333.4,333.6,26
2015/1/14,22:58:00,333.6,333.8,333.6,333.7,24
2015/1/14,22:59:00,333.6,333.6,333.5,333.5,8
2015/1/14,23:00:00,333.4,333.5,333.4,333.4,20
2015/1/14,23:01:00,333.4,333.9,333.3,333.7,46
2015/1/14,23:02:00,333.8,333.8,333.5,333.6,36
2015/1/14,23:03:00,333.6,333.6,333.4,333.4,36
2015/1/14,23:04:00,333.4,333.5,333.4,333.5,15
2015/1/14,23:05:00,333.5,333.7,333.5,333.7,11
2015/1/14,23:06:00,333.7,334.1,333.7,334.0,35
2015/1/14,23:07:00,334.1,334.2,334.0,334.1,59
2015/1/14,23:08:00,334.1,334.1,334.0,334.1,6
2015/1/14,23:09:00,334.1,334.3,334.1,334.3,24
2015/1/14,23:10:00,334.2,334.4,334.2,334.3,35
2015/1/14,23:11:00,334.3,334.5,334.3,334.5,46
2015/1/14,23:12:00,334.5,334.5,334.3,334.3,24
2015/1/14,23:13:00,334.4,334.4,334.3,334.3,10
2015/1/14,23:14:00,334.2,334.3,334.1,334.3,21
2015/1/14,23:15:00,334.3,334.4,334.1,334.4,27
2015/1/14,23:16:00,334.3,334.4,334.3,334.4,35
2015/1/14,23:17:00,334.3,334.4,334.3,334.4,8
2015/1/14,23:18:00,334.4,334.5,334.4,334.4,10
2015/1/14,23:19:00,334.3,334.3,334.1,334.1,13
2015/1/14,23:20:00,334.1,334.2,334.1,334.2,15
2015/1/14,23:21:00,334.1,334.1,334.1,334.1,15
2015/1/14,23:22:00,334.4,334.5,334.4,334.4,15
2015/1/14,23:23:00,334.4,334.5,334.4,334.5,3
2015/1/14,23:24:00,334.4,334.4,334.4,334.4,5
2015/1/14,23:25:00,334.3,334.4,334.3,334.4,7
2015/1/14,23:26:00,334.4,334.4,334.3,334.3,9
2015/1/14,23:27:00,334.4,334.4,334.4,334.4,6
2015/1/14,23:28:00,334.4,334.5,334.3,334.3,7
2015/1/14,23:29:00,334.5,334.6,334.5,334.6,8
2015/1/14,23:30:00,334.6,334.6,334.5,334.6,25
2015/1/14,23:31:00,334.4,334.4,334.2,334.4,41
2015/1/14,23:32:00,334.3,334.3,334.0,334.1,19
2015/1/14,23:33:00,334.0,334.2,334.0,334.0,24
2015/1/14,23:34:00,334.1,334.2,334.0,334.2,11
2015/1/14,23:35:00,334.2,334.2,334.1,334.2,18
2015/1/14,23:36:00,334.2,334.3,334.2,334.2,10
2015/1/14,23:37:00,334.2,334.3,334.2,334.3,24
2015/1/14,23:38:00,334.3,334.4,334.3,334.4,17
2015/1/14,23:39:00,334.3,334.3,334.1,334.2,8
2015/1/14,23:40:00,334.1,334.1,334.0,334.1,24
2015/1/14,23:41:00,334.0,334.2,334.0,334.2,18
2015/1/14,23:42:00,334.2,334.2,334.2,334.2,9
2015/1/14,23:43:00,334.3,334.3,334.1,334.3,53
2015/1/14,23:44:00,334.2,334.3,334.2,334.3,17
2015/1/14,23:45:00,334.3,334.5,334.3,334.5,38
2015/1/14,23:46:00,334.4,334.5,334.4,334.5,13
2015/1/14,23:47:00,334.5,334.5,334.4,334.4,5
2015/1/14,23:48:00,334.4,334.4,334.3,334.3,39
2015/1/14,23:49:00,334.2,334.4,334.1,334.4,16
2015/1/14,23:50:00,334.4,334.4,334.4,334.4,1
2015/1/14,23:51:00,334.3,334.4,334.2,334.4,8
2015/1/14,23:52:00,334.3,334.3,334.3,334.3,2
2015/1/14,23:53:00,334.2,334.2,334.2,334.2,2
2015/1/14,23:54:00,334.3,334.3,334.1,334.1,14
2015/1/14,23:55:00,334.0,334.0,333.9,333.9,3
2015/1/14,23:56:00,333.9,333.9,333.9,333.9,12
2015/1/14,23:59:00,333.9,334.3,333.9,334.3,4
2015/1/15,00:00:00,334.2,334.2,334.2,334.2,6
2015/1/15,00:01:00,334.0,334.0,333.9,333.9,9
2015/1/15,00:02:00,333.9,333.9,333.9,333.9,3
2015/1/15,00:03:00,333.9,333.9,333.9,333.9,3
2015/1/15,00:04:00,333.8,333.8,333.6,333.6,31
2015/1/15,00:05:00,333.6,333.8,333.6,333.7,12
2015/1/15,00:06:00,333.7,333.8,333.7,333.7,5
2015/1/15,00:07:00,333.7,333.7,333.7,333.7,6
2015/1/15,00:08:00,333.7,333.7,333.5,333.5,41
2015/1/15,00:09:00,333.4,333.4,333.4,333.4,4
2015/1/15,00:10:00,333.4,333.5,333.3,333.5,19
2015/1/15,00:11:00,333.5,333.6,333.5,333.6,6
2015/1/15,00:12:00,333.5,333.6,333.5,333.6,11
2015/1/15,00:13:00,333.6,333.6,333.6,333.6,2
2015/1/15,00:14:00,333.5,333.5,333.5,333.5,1
2015/1/15,00:15:00,333.5,333.5,333.3,333.3,18
2015/1/15,00:16:00,333.3,333.4,333.3,333.4,17
2015/1/15,00:17:00,333.4,333.5,333.4,333.5,17
2015/1/15,00:18:00,333.4,333.4,333.4,333.4,4
2015/1/15,00:19:00,333.4,333.4,333.3,333.3,5
2015/1/15,00:20:00,333.3,333.3,333.3,333.3,8
2015/1/15,00:21:00,333.2,333.3,333.2,333.3,12
2015/1/15,00:22:00,333.3,333.4,333.3,333.3,5
2015/1/15,00:23:00,333.4,333.6,333.4,333.6,14
2015/1/15,00:24:00,333.4,333.4,333.4,333.4,3
2015/1/15,00:25:00,333.4,333.4,333.4,333.4,4
2015/1/15,00:26:00,333.4,333.4,333.4,333.4,7
2015/1/15,00:27:00,333.4,333.4,333.4,333.4,5
2015/1/15,00:28:00,333.3,333.3,333.2,333.2,5
2015/1/15,00:29:00,333.3,333.4,333.3,333.4,3
2015/1/15,00:30:00,333.3,333.3,333.1,333.2,17
2015/1/15,00:31:00,333.2,333.3,333.2,333.3,7
2015/1/15,00:33:00,333.4,333.5,333.4,333.5,5
2015/1/15,00:34:00,333.3,333.3,333.1,333.2,23
2015/1/15,00:35:00,333.2,333.2,333.1,333.1,8
2015/1/15,00:36:00,333.2,333.2,333.2,333.2,1
2015/1/15,00:37:00,333.2,333.2,333.2,333.2,2
2015/1/15,00:38:00,333.4,333.4,333.4,333.4,2
2015/1/15,00:40:00,333.5,333.6,333.5,333.6,3
2015/1/15,00:41:00,333.7,333.8,333.7,333.8,17
2015/1/15,00:42:00,333.7,333.7,333.7,333.7,3
2015/1/15,00:44:00,333.7,333.8,333.7,333.7,6
2015/1/15,00:45:00,333.7,333.7,333.6,333.6,5
2015/1/15,00:46:00,333.6,333.7,333.6,333.7,11
2015/1/15,00:47:00,333.8,333.8,333.8,333.8,2
2015/1/15,00:48:00,333.7,333.7,333.7,333.7,2
2015/1/15,00:50:00,333.7,333.7,333.7,333.7,7
2015/1/15,00:52:00,333.8,333.8,333.8,333.8,16
2015/1/15,00:53:00,333.6,333.6,333.5,333.5,11
2015/1/15,00:54:00,333.4,333.4,333.3,333.3,6
2015/1/15,00:55:00,333.3,333.3,333.3,333.3,1
2015/1/15,00:56:00,333.4,333.4,333.3,333.3,6
2015/1/15,00:58:00,333.2,333.2,333.2,333.2,6
2015/1/15,00:59:00,333.2,333.2,333.2,333.2,10
2015/1/15,01:00:00,333.1,333.1,333.0,333.1,14
2015/1/15,01:01:00,333.1,333.2,333.1,333.2,5
2015/1/15,01:02:00,333.2,333.2,333.2,333.2,4
2015/1/15,01:03:00,333.4,333.5,333.4,333.4,15
2015/1/15,01:04:00,333.3,333.3,333.3,333.3,2
2015/1/15,01:05:00,333.4,333.5,333.4,333.5,6
2015/1/15,01:06:00,333.3,333.3,333.2,333.2,4
2015/1/15,01:07:00,333.2,333.2,333.1,333.1,8
2015/1/15,01:10:00,333.2,333.2,333.0,333.0,11
2015/1/15,01:11:00,333.0,333.0,333.0,333.0,7
2015/1/15,01:12:00,332.9,332.9,332.8,332.9,16
2015/1/15,01:13:00,332.9,332.9,332.9,332.9,1
2015/1/15,01:14:00,332.8,332.8,332.7,332.8,15
2015/1/15,01:15:00,332.8,332.8,332.8,332.8,5
2015/1/15,01:17:00,332.8,332.8,332.8,332.8,1
2015/1/15,01:18:00,332.9,332.9,332.9,332.9,1
2015/1/15,01:19:00,332.9,332.9,332.9,332.9,6
2015/1/15,01:20:00,332.9,332.9,332.7,332.7,4
2015/1/15,01:21:00,332.8,332.8,332.8,332.8,1
2015/1/15,01:22:00,332.8,332.8,332.8,332.8,4
2015/1/15,01:23:00,332.8,332.8,332.8,332.8,1
2015/1/15,01:24:00,333.0,333.0,333.0,333.0,2
2015/1/15,01:27:00,332.9,332.9,332.9,332.9,8
2015/1/15,01:29:00,332.9,332.9,332.9,332.9,6
2015/1/15,01:30:00,333.0,333.0,333.0,333.0,1
2015/1/15,01:31:00,333.0,333.0,333.0,333.0,2
2015/1/15,01:32:00,333.0,333.2,333.0,333.2,22
2015/1/15,01:33:00,333.2,333.2,333.2,333.2,8
2015/1/15,01:34:00,333.1,333.1,333.0,333.0,6
2015/1/15,01:35:00,333.0,333.1,333.0,333.1,18
2015/1/15,01:36:00,333.1,333.1,333.1,333.1,1
2015/1/15,01:38:00,333.1,333.1,333.1,333.1,11
2015/1/15,01:39:00,333.1,333.1,333.1,333.1,9
2015/1/15,01:40:00,333.1,333.1,333.1,333.1,3
2015/1/15,01:41:00,333.2,333.2,333.2,333.2,2
2015/1/15,01:42:00,333.2,333.2,333.2,333.2,15
2015/1/15,01:43:00,333.3,333.4,333.3,333.4,15
2015/1/15,01:44:00,333.4,333.4,333.3,333.3,19
2015/1/15,01:45:00,333.1,333.1,333.1,333.1,7
2015/1/15,01:46:00,333.1,333.1,333.1,333.1,7
2015/1/15,01:47:00,333.3,333.3,333.2,333.2,16
2015/1/15,01:48:00,333.3,333.3,333.3,333.3,4
2015/1/15,01:49:00,333.1,333.1,333.0,333.0,11
2015/1/15,01:50:00,332.9,333.2,332.9,333.2,17
2015/1/15,01:51:00,333.1,333.1,333.1,333.1,1
2015/1/15,01:53:00,333.1,333.1,333.1,333.1,3
2015/1/15,01:54:00,333.1,333.1,332.8,332.8,6
2015/1/15,01:55:00,332.8,332.9,332.8,332.9,6
2015/1/15,01:56:00,332.9,332.9,332.9,332.9,1
2015/1/15,01:57:00,332.8,333.0,332.8,333.0,7
2015/1/15,01:58:00,332.9,333.0,332.8,332.8,7
2015/1/15,01:59:00,332.9,333.0,332.9,332.9,16
2015/1/15,02:00:00,332.8,332.9,332.8,332.9,2
2015/1/15,08:45:00,336.1,336.1,336.0,336.0,362
2015/1/15,08:46:00,336.1,336.9,335.8,336.6,745
2015/1/15,08:47:00,336.6,336.6,336.3,336.4,361
2015/1/15,08:48:00,336.4,336.5,336.3,336.3,146
2015/1/15,08:49:00,336.4,336.4,336.3,336.4,98
2015/1/15,08:50:00,336.4,336.6,336.4,336.5,241
2015/1/15,08:51:00,336.5,336.7,336.5,336.5,233
2015/1/15,08:52:00,336.4,336.4,336.3,336.3,128
2015/1/15,08:53:00,336.3,336.3,336.2,336.3,233
2015/1/15,08:54:00,336.3,336.5,336.3,336.4,70
2015/1/15,08:55:00,336.3,336.6,336.3,336.5,112
2015/1/15,08:56:00,336.4,336.5,336.4,336.5,254
2015/1/15,08:57:00,336.4,336.4,336.3,336.3,87
2015/1/15,08:58:00,336.2,336.5,336.1,336.4,279
2015/1/15,08:59:00,336.3,336.4,336.2,336.4,185
2015/1/15,09:00:00,336.4,336.5,336.4,336.5,71
2015/1/15,09:01:00,336.5,337.3,336.5,337.3,446
2015/1/15,09:02:00,337.3,338.3,337.3,337.5,586
2015/1/15,09:03:00,337.5,337.7,337.4,337.4,276
2015/1/15,09:04:00,337.4,337.6,337.4,337.4,171
2015/1/15,09:05:00,337.3,337.4,337.2,337.4,123
2015/1/15,09:06:00,337.3,337.6,337.3,337.5,326
2015/1/15,09:07:00,337.5,338.2,337.4,337.4,605
2015/1/15,09:08:00,337.4,337.4,336.5,337.0,421
2015/1/15,09:09:00,336.9,337.0,336.9,337.0,109
2015/1/15,09:10:00,337.0,337.2,337.0,337.2,116
2015/1/15,09:11:00,337.2,337.5,337.2,337.3,183
2015/1/15,09:12:00,337.2,337.2,336.8,336.8,179
2015/1/15,09:13:00,336.8,337.0,336.8,337.0,312
2015/1/15,09:14:00,336.9,337.1,336.9,337.0,118
2015/1/15,09:15:00,337.1,337.3,337.1,337.3,119
2015/1/15,09:16:00,337.3,337.6,337.3,337.6,335
2015/1/15,09:17:00,337.7,338.0,337.6,337.7,288
2015/1/15,09:18:00,337.7,337.7,337.5,337.6,180
2015/1/15,09:19:00,337.6,337.6,337.3,337.4,55
2015/1/15,09:20:00,337.5,337.6,337.5,337.6,65
2015/1/15,09:21:00,337.6,337.9,337.6,337.9,173
2015/1/15,09:22:00,337.8,337.9,337.7,337.7,126
2015/1/15,09:23:00,337.7,338.0,337.7,337.9,169
2015/1/15,09:24:00,338.0,338.0,337.8,337.8,82
2015/1/15,09:25:00,337.8,337.9,337.8,337.9,118
2015/1/15,09:26:00,337.9,338.2,337.9,337.9,182
2015/1/15,09:27:00,337.9,337.9,337.5,337.7,141
2015/1/15,09:28:00,337.7,337.9,337.6,337.8,171
2015/1/15,09:29:00,337.9,338.0,337.9,337.9,63
2015/1/15,09:30:00,337.9,337.9,337.5,337.6,90
2015/1/15,09:31:00,337.7,337.7,337.4,337.4,61
2015/1/15,09:32:00,337.4,337.4,337.3,337.4,70
2015/1/15,09:33:00,337.4,337.5,337.4,337.5,38
2015/1/15,09:34:00,337.4,337.4,337.1,337.1,159
2015/1/15,09:35:00,337.0,337.1,336.9,336.9,105
2015/1/15,09:36:00,336.9,336.9,336.7,336.7,117
2015/1/15,09:37:00,336.8,336.8,336.3,336.3,217
2015/1/15,09:38:00,336.3,336.4,336.1,336.1,303
2015/1/15,09:39:00,336.1,336.1,336.0,336.1,197
2015/1/15,09:40:00,336.1,336.2,336.0,336.1,130
2015/1/15,09:41:00,336.1,336.2,335.5,335.5,609
2015/1/15,09:42:00,335.5,335.5,335.1,335.4,623
2015/1/15,09:43:00,335.3,335.4,335.2,335.3,230
2015/1/15,09:44:00,335.4,335.5,335.2,335.3,312
2015/1/15,09:45:00,335.2,335.3,334.8,334.8,345
2015/1/15,09:46:00,334.8,334.9,334.6,334.7,499
2015/1/15,09:47:00,334.7,335.2,334.7,335.1,183
2015/1/15,09:48:00,335.2,335.5,335.1,335.3,163
2015/1/15,09:49:00,335.2,335.3,335.1,335.2,108
2015/1/15,09:50:00,335.2,335.3,335.2,335.2,28
2015/1/15,09:51:00,335.3,335.7,335.2,335.7,210
2015/1/15,09:52:00,335.6,335.6,335.3,335.4,160
2015/1/15,09:53:00,335.3,335.5,335.3,335.5,84
2015/1/15,09:54:00,335.4,335.4,335.2,335.2,140
2015/1/15,09:55:00,335.1,335.4,335.1,335.3,146
2015/1/15,09:56:00,335.3,335.3,335.1,335.3,144
2015/1/15,09:57:00,335.2,335.3,335.2,335.2,82
2015/1/15,09:58:00,335.1,335.3,335.1,335.2,142
2015/1/15,09:59:00,335.2,335.4,335.2,335.4,84
2015/1/15,10:00:00,335.3,335.5,335.3,335.4,129
2015/1/15,10:01:00,335.4,335.4,335.3,335.4,20
2015/1/15,10:02:00,335.4,335.4,335.3,335.4,12
2015/1/15,10:03:00,335.4,335.5,335.3,335.4,93
2015/1/15,10:04:00,335.5,335.5,335.3,335.3,118
2015/1/15,10:05:00,335.3,335.4,335.2,335.3,113
2015/1/15,10:06:00,335.3,335.5,335.3,335.4,175
2015/1/15,10:07:00,335.4,335.4,335.3,335.3,77
2015/1/15,10:08:00,335.4,335.7,335.4,335.7,134
2015/1/15,10:09:00,335.7,335.8,335.7,335.8,203
2015/1/15,10:10:00,335.8,335.9,335.8,335.9,223
2015/1/15,10:11:00,335.8,336.1,335.8,336.1,91
2015/1/15,10:12:00,336.1,336.6,336.1,336.4,388
2015/1/15,10:13:00,336.4,336.4,336.3,336.4,112
2015/1/15,10:14:00,336.4,336.6,336.4,336.5,198
2015/1/15,10:15:00,336.5,337.0,336.5,337.0,349
2015/1/15,10:16:00,337.0,337.0,336.8,336.9,249
2015/1/15,10:17:00,336.9,337.0,336.8,336.9,196
2015/1/15,10:18:00,336.9,337.0,336.7,336.7,60
2015/1/15,10:19:00,336.8,336.9,336.8,336.8,153
2015/1/15,10:20:00,336.9,336.9,336.6,336.7,214
2015/1/15,10:21:00,336.8,336.8,336.8,336.8,32
2015/1/15,10:22:00,336.8,336.8,336.8,336.8,43
2015/1/15,10:23:00,336.8,336.8,336.7,336.7,37
2015/1/15,10:24:00,336.7,336.7,336.7,336.7,23
2015/1/15,10:25:00,336.7,336.7,336.6,336.6,59
2015/1/15,10:26:00,336.6,336.6,336.4,336.4,78
2015/1/15,10:27:00,336.4,336.5,336.4,336.5,53
2015/1/15,10:28:00,336.5,336.6,336.5,336.6,25
2015/1/15,10:29:00,336.6,336.6,336.5,336.6,47
2015/1/15,10:30:00,336.6,336.6,336.4,336.5,49
2015/1/15,10:31:00,336.5,336.6,336.5,336.6,9
2015/1/15,10:32:00,336.5,336.7,336.5,336.7,75
2015/1/15,10:33:00,336.7,336.7,336.5,336.6,25
2015/1/15,10:34:00,336.7,336.7,336.6,336.6,74
2015/1/15,10:35:00,336.6,336.6,336.5,336.5,60
2015/1/15,10:36:00,336.5,336.5,336.4,336.4,16
2015/1/15,10:37:00,336.5,336.6,336.5,336.5,25
2015/1/15,10:38:00,336.6,336.6,336.3,336.3,53
2015/1/15,10:39:00,336.3,336.3,336.3,336.3,1
2015/1/15,10:40:00,336.3,336.4,336.3,336.4,19
2015/1/15,10:41:00,336.4,336.5,336.4,336.5,15
2015/1/15,10:42:00,336.5,336.5,336.5,336.5,25
2015/1/15,10:44:00,336.5,336.5,336.4,336.4,3
2015/1/15,10:45:00,336.5,336.5,336.5,336.5,85
2015/1/15,10:46:00,336.5,336.5,336.5,336.5,54
2015/1/15,10:47:00,336.5,336.6,336.5,336.6,119
2015/1/15,10:48:00,336.6,336.7,336.6,336.7,158
2015/1/15,10:49:00,336.7,336.7,336.6,336.6,120
2015/1/15,10:50:00,336.6,336.7,336.6,336.7,47
2015/1/15,10:51:00,336.6,336.6,336.4,336.4,138
2015/1/15,10:52:00,336.4,336.4,336.4,336.4,13
2015/1/15,10:53:00,336.5,336.6,336.5,336.6,58
2015/1/15,10:54:00,336.5,336.6,336.5,336.6,24
2015/1/15,10:55:00,336.6,336.6,336.6,336.6,22
2015/1/15,10:56:00,336.6,336.6,336.4,336.4,101
2015/1/15,10:57:00,336.4,336.4,336.3,336.4,35
2015/1/15,10:58:00,336.4,336.5,336.4,336.5,128
2015/1/15,10:59:00,336.5,336.5,336.5,336.5,43
2015/1/15,11:00:00,336.4,336.5,336.4,336.5,63
2015/1/15,11:01:00,336.4,336.4,336.3,336.3,99
2015/1/15,11:02:00,336.3,336.3,336.3,336.3,2
2015/1/15,11:03:00,336.4,336.5,336.4,336.5,167
2015/1/15,11:04:00,336.4,336.4,336.1,336.1,143
2015/1/15,11:05:00,336.1,336.2,336.1,336.2,99
2015/1/15,11:06:00,336.2,336.3,336.1,336.3,76
2015/1/15,11:07:00,336.2,336.3,336.1,336.3,182
2015/1/15,11:08:00,336.3,336.3,336.1,336.2,157
2015/1/15,11:09:00,336.3,336.3,336.3,336.3,48
2015/1/15,11:10:00,336.2,336.2,336.1,336.1,57
2015/1/15,11:11:00,336.0,336.0,335.9,335.9,51
2015/1/15,11:12:00,336.0,336.0,335.9,336.0,38
2015/1/15,11:13:00,336.0,336.0,335.7,336.0,128
2015/1/15,11:14:00,335.9,336.1,335.9,336.1,28
2015/1/15,11:15:00,336.2,336.3,336.2,336.3,33
2015/1/15,11:16:00,336.2,336.2,336.2,336.2,79
2015/1/15,11:17:00,336.2,336.2,336.1,336.1,58
2015/1/15,11:18:00,336.0,336.0,336.0,336.0,10
2015/1/15,11:19:00,336.0,336.1,335.9,335.9,60
2015/1/15,11:20:00,336.0,336.1,336.0,336.0,23
2015/1/15,11:21:00,336.0,336.0,336.0,336.0,16
2015/1/15,11:22:00,335.9,336.1,335.9,336.1,32
2015/1/15,11:23:00,336.1,336.1,336.0,336.0,63
2015/1/15,11:24:00,336.0,336.0,335.9,336.0,16
2015/1/15,11:25:00,336.1,336.1,336.1,336.1,16
2015/1/15,11:26:00,336.0,336.0,336.0,336.0,1
2015/1/15,11:27:00,336.0,336.0,336.0,336.0,19
2015/1/15,11:28:00,336.1,336.1,336.1,336.1,33
2015/1/15,11:29:00,336.1,336.1,336.0,336.1,7
2015/1/15,11:30:00,336.1,336.1,336.1,336.1,12
2015/1/15,11:31:00,336.0,336.1,336.0,336.1,2
2015/1/15,11:32:00,336.1,336.1,336.1,336.1,6
2015/1/15,11:33:00,336.0,336.0,336.0,336.0,42
2015/1/15,11:34:00,336.0,336.0,336.0,336.0,10
2015/1/15,11:35:00,335.9,335.9,335.9,335.9,1
2015/1/15,11:36:00,335.9,335.9,335.8,335.9,54
2015/1/15,11:37:00,335.9,335.9,335.9,335.9,12
2015/1/15,11:38:00,335.9,335.9,335.9,335.9,3
2015/1/15,11:39:00,336.0,336.0,336.0,336.0,14
2015/1/15,11:40:00,336.0,336.0,336.0,336.0,24
2015/1/15,11:41:00,336.0,336.0,335.8,335.8,30
2015/1/15,11:42:00,335.8,335.8,335.8,335.8,5
2015/1/15,11:43:00,335.8,335.8,335.8,335.8,5
2015/1/15,11:44:00,335.8,335.9,335.8,335.8,6
2015/1/15,11:45:00,335.8,335.8,335.8,335.8,10
2015/1/15,11:46:00,335.8,335.8,335.7,335.8,19
2015/1/15,11:47:00,335.7,335.9,335.7,335.9,55
2015/1/15,11:48:00,335.9,336.0,335.9,335.9,16
2015/1/15,11:49:00,335.9,335.9,335.8,335.9,58
2015/1/15,11:50:00,335.9,335.9,335.9,335.9,14
2015/1/15,11:51:00,335.9,336.0,335.9,336.0,67
2015/1/15,11:52:00,336.0,336.0,336.0,336.0,36
2015/1/15,11:54:00,336.1,336.3,336.1,336.3,60
2015/1/15,11:55:00,336.3,336.3,336.2,336.2,5
2015/1/15,11:56:00,336.2,336.2,336.1,336.1,57
2015/1/15,11:57:00,336.2,336.2,336.2,336.2,17
2015/1/15,11:58:00,336.2,336.2,336.2,336.2,34
2015/1/15,11:59:00,336.2,336.2,336.2,336.2,17
2015/1/15,12:00:00,336.2,336.2,336.2,336.2,1
2015/1/15,12:03:00,336.2,336.2,336.1,336.1,83
2015/1/15,12:04:00,336.1,336.2,336.1,336.1,12
2015/1/15,12:05:00,336.1,336.1,336.0,336.0,76
2015/1/15,12:06:00,336.0,336.0,335.9,335.9,66
2015/1/15,12:07:00,335.9,335.9,335.9,335.9,1
2015/1/15,12:08:00,335.9,335.9,335.8,335.8,77
2015/1/15,12:09:00,335.8,335.8,335.8,335.8,1
2015/1/15,12:10:00,335.8,335.8,335.6,335.6,42
2015/1/15,12:11:00,335.7,335.8,335.6,335.8,304
2015/1/15,12:12:00,335.8,335.8,335.7,335.8,20
2015/1/15,12:13:00,335.8,335.8,335.8,335.8,1
2015/1/15,12:14:00,335.8,335.8,335.8,335.8,26
2015/1/15,12:15:00,335.8,335.9,335.8,335.9,2
2015/1/15,12:16:00,335.8,335.8,335.8,335.8,5
2015/1/15,12:17:00,335.8,335.8,335.6,335.8,136
2015/1/15,12:18:00,335.7,335.9,335.7,335.7,175
2015/1/15,12:19:00,335.8,335.9,335.8,335.9,46
2015/1/15,12:20:00,335.9,335.9,335.8,335.8,135
2015/1/15,12:21:00,335.8,335.9,335.8,335.9,59
2015/1/15,12:22:00,335.9,335.9,335.9,335.9,38
2015/1/15,12:23:00,335.9,335.9,335.8,335.8,36
2015/1/15,12:24:00,335.8,335.8,335.8,335.8,6
2015/1/15,12:25:00,335.9,335.9,335.9,335.9,21
2015/1/15,12:26:00,335.9,335.9,335.8,335.8,21
2015/1/15,12:27:00,335.8,335.9,335.8,335.9,6
2015/1/15,12:28:00,335.9,336.0,335.9,336.0,49
2015/1/15,12:29:00,336.0,336.0,335.9,335.9,2
2015/1/15,12:30:00,335.9,335.9,335.7,335.7,92
2015/1/15,12:31:00,335.7,335.8,335.7,335.7,54
2015/1/15,12:32:00,335.7,335.7,335.7,335.7,19
2015/1/15,12:33:00,335.7,335.8,335.7,335.8,11
2015/1/15,12:34:00,335.8,335.8,335.7,335.8,78
2015/1/15,12:35:00,335.8,335.8,335.8,335.8,1
2015/1/15,12:36:00,335.8,335.9,335.8,335.9,5
2015/1/15,12:39:00,335.8,335.8,335.8,335.8,1
2015/1/15,12:40:00,335.8,335.9,335.7,335.8,196
2015/1/15,12:41:00,335.7,335.8,335.6,335.6,92
2015/1/15,12:42:00,335.6,335.6,335.6,335.6,14
2015/1/15,12:43:00,335.6,335.6,335.6,335.6,1
2015/1/15,12:44:00,335.6,335.6,335.6,335.6,4
2015/1/15,12:46:00,335.7,335.7,335.7,335.7,11
2015/1/15,12:48:00,335.8,335.9,335.8,335.9,51
2015/1/15,12:49:00,335.9,336.1,335.9,336.1,129
2015/1/15,12:50:00,336.1,336.1,336.0,336.0,12
2015/1/15,12:51:00,336.1,336.1,336.1,336.1,59
2015/1/15,12:52:00,336.1,336.3,336.1,336.3,80
2015/1/15,12:53:00,336.2,336.4,336.2,336.3,120
2015/1/15,12:54:00,336.4,336.4,336.3,336.3,11
2015/1/15,12:55:00,336.3,336.4,336.2,336.3,74
2015/1/15,12:58:00,336.3,336.3,336.3,336.3,72
2015/1/15,12:59:00,336.3,336.4,336.3,336.3,32
2015/1/15,13:01:00,336.4,336.4,336.4,336.4,3
2015/1/15,13:02:00,336.3,336.4,336.1,336.2,90
2015/1/15,13:03:00,336.2,336.2,336.2,336.2,108
2015/1/15,13:04:00,336.1,336.1,336.1,336.1,2
2015/1/15,13:05:00,336.1,336.2,336.1,336.2,28
2015/1/15,13:06:00,336.2,336.2,336.2,336.2,1
2015/1/15,13:07:00,336.3,336.4,336.3,336.4,42
2015/1/15,13:08:00,336.3,336.3,336.3,336.3,2
2015/1/15,13:09:00,336.3,336.4,336.3,336.4,18
2015/1/15,13:10:00,336.3,336.3,336.2,336.2,81
2015/1/15,13:11:00,336.1,336.1,336.1,336.1,22
2015/1/15,13:12:00,336.2,336.2,335.9,335.9,141
2015/1/15,13:13:00,335.9,336.1,335.9,336.1,75
2015/1/15,13:14:00,336.2,336.2,336.1,336.1,71
2015/1/15,13:15:00,336.0,336.2,336.0,336.2,72
2015/1/15,13:16:00,336.2,336.4,336.2,336.4,107
2015/1/15,13:17:00,336.4,336.4,336.3,336.4,50
2015/1/15,13:18:00,336.4,336.5,336.4,336.5,86
2015/1/15,13:19:00,336.5,336.5,336.3,336.3,48
2015/1/15,13:20:00,336.3,336.5,336.3,336.5,114
2015/1/15,13:21:00,336.5,336.5,336.3,336.5,122
2015/1/15,13:22:00,336.5,336.6,336.4,336.5,74
2015/1/15,13:23:00,336.4,336.6,336.4,336.6,76
2015/1/15,13:24:00,336.6,336.6,336.5,336.5,77
2015/1/15,13:25:00,336.6,336.7,336.5,336.7,89
2015/1/15,13:26:00,336.6,336.6,336.3,336.4,136
2015/1/15,13:27:00,336.4,336.5,336.3,336.4,85
2015/1/15,13:28:00,336.4,336.4,336.2,336.2,69
2015/1/15,13:29:00,336.2,336.5,336.2,336.5,639
2015/1/15,13:30:00,336.5,337.5,336.5,337.3,1239
2015/1/15,13:31:00,337.3,337.3,336.6,336.7,702
2015/1/15,13:32:00,336.6,336.7,336.6,336.6,50
2015/1/15,13:33:00,336.6,336.7,336.6,336.7,64
2015/1/15,13:34:00,336.7,336.7,336.5,336.6,118
2015/1/15,13:35:00,336.6,336.7,336.6,336.7,83
2015/1/15,13:36:00,336.6,337.0,336.6,337.0,205
2015/1/15,13:37:00,337.0,337.0,336.8,336.8,231
2015/1/15,13:38:00,336.8,336.9,336.8,336.8,606
2015/1/15,13:39:00,336.9,336.9,336.8,336.8,282
2015/1/15,13:40:00,336.8,336.9,336.8,336.8,47
2015/1/15,13:41:00,336.9,337.1,336.9,336.9,284
2015/1/15,13:42:00,336.9,337.2,336.9,337.1,101
2015/1/15,13:43:00,337.1,337.3,337.1,337.3,105
2015/1/15,13:44:00,337.3,337.4,337.2,337.4,118
2015/1/15,13:45:00,337.3,337.4,337.1,337.1,299
2015/1/15,14:35:00,338.0,338.0,337.9,338.0,11
2015/1/15,14:36:00,337.8,338.3,337.8,338.3,64
2015/1/15,14:37:00,338.3,338.3,338.2,338.3,16
2015/1/15,14:38:00,338.3,338.4,338.3,338.3,29
2015/1/15,14:39:00,338.3,338.4,338.3,338.3,59
2015/1/15,14:41:00,338.3,338.4,338.3,338.4,8
2015/1/15,14:42:00,338.4,338.5,338.4,338.5,15
2015/1/15,14:43:00,338.5,338.5,338.4,338.5,6
2015/1/15,14:44:00,338.6,338.6,338.5,338.6,12
2015/1/15,14:45:00,338.6,338.6,338.6,338.6,44
2015/1/15,14:46:00,338.6,338.6,338.6,338.6,11
2015/1/15,14:47:00,338.5,338.5,338.5,338.5,29
2015/1/15,14:48:00,338.5,338.5,338.5,338.5,24
2015/1/15,14:49:00,338.5,338.5,338.5,338.5,13
2015/1/15,14:50:00,338.5,338.5,338.5,338.5,8
2015/1/15,14:51:00,338.4,338.5,338.4,338.4,4
2015/1/15,14:53:00,338.4,338.4,338.4,338.4,11
2015/1/15,14:54:00,338.4,338.4,338.4,338.4,15
2015/1/15,14:55:00,338.4,338.4,338.4,338.4,10
2015/1/15,14:56:00,338.4,338.4,338.4,338.4,6
2015/1/15,14:57:00,338.3,338.3,338.3,338.3,2
2015/1/15,14:58:00,338.3,338.3,338.3,338.3,13
2015/1/15,15:00:00,338.4,338.4,338.3,338.4,4
2015/1/15,15:01:00,338.4,338.5,338.4,338.5,18
2015/1/15,15:02:00,338.5,338.5,338.4,338.4,23
2015/1/15,15:04:00,338.3,338.3,338.3,338.3,9
2015/1/15,15:06:00,338.3,338.3,338.3,338.3,1
2015/1/15,15:08:00,338.3,338.3,338.3,338.3,3
2015/1/15,15:09:00,338.3,338.4,338.3,338.4,4
2015/1/15,15:10:00,338.3,338.3,338.0,338.3,112
2015/1/15,15:12:00,338.2,338.2,338.1,338.1,2
2015/1/15,15:14:00,338.1,338.3,338.1,338.3,15
2015/1/15,15:15:00,338.3,338.3,338.3,338.3,1
2015/1/15,15:17:00,338.3,338.3,338.3,338.3,6
2015/1/15,15:18:00,338.4,338.4,338.4,338.4,9
2015/1/15,15:19:00,338.4,338.4,338.4,338.4,5
2015/1/15,15:20:00,338.3,338.3,338.3,338.3,4
2015/1/15,15:21:00,338.3,338.3,338.3,338.3,2
2015/1/15,15:22:00,338.3,338.3,338.3,338.3,34
2015/1/15,15:24:00,338.4,338.4,338.3,338.3,10
2015/1/15,15:25:00,338.3,338.4,338.3,338.4,11
2015/1/15,15:26:00,338.3,338.4,338.3,338.4,5
2015/1/15,15:27:00,338.4,338.5,338.4,338.5,20
2015/1/15,15:28:00,338.5,338.5,338.5,338.5,6
2015/1/15,15:29:00,338.5,338.5,338.5,338.5,5
2015/1/15,15:30:00,338.5,338.7,338.5,338.5,64
2015/1/15,15:31:00,338.5,338.5,338.5,338.5,1
2015/1/15,15:32:00,338.4,338.5,338.4,338.5,9
2015/1/15,15:33:00,338.5,338.6,338.5,338.6,20
2015/1/15,15:34:00,338.6,338.6,338.5,338.5,19
2015/1/15,15:35:00,338.7,338.7,338.7,338.7,2
2015/1/15,15:37:00,338.5,338.5,338.4,338.5,25
2015/1/15,15:38:00,338.4,338.6,338.4,338.6,6
2015/1/15,15:39:00,338.6,338.6,338.5,338.6,6
2015/1/15,15:40:00,338.5,338.5,338.5,338.5,3
2015/1/15,15:41:00,338.4,338.5,338.4,338.5,10
2015/1/15,15:42:00,338.4,338.5,338.4,338.5,9
2015/1/15,15:43:00,338.5,338.5,338.4,338.4,4
2015/1/15,15:44:00,338.4,338.5,338.4,338.5,3
2015/1/15,15:45:00,338.4,338.5,338.4,338.5,18
2015/1/15,15:46:00,338.5,338.6,338.5,338.6,52
2015/1/15,15:47:00,338.6,339.1,338.6,339.1,123
2015/1/15,15:48:00,339.0,339.0,338.9,339.0,15
2015/1/15,15:50:00,338.9,338.9,338.8,338.8,36
2015/1/15,15:51:00,338.8,338.8,338.8,338.8,29
2015/1/15,15:52:00,338.8,338.8,338.8,338.8,1
2015/1/15,15:53:00,338.8,338.8,338.8,338.8,25
2015/1/15,15:54:00,338.8,338.8,338.7,338.7,9
2015/1/15,15:55:00,338.6,338.7,338.6,338.7,5
2015/1/15,15:56:00,338.7,338.8,338.7,338.8,17
2015/1/15,15:57:00,338.9,338.9,338.8,338.8,12
2015/1/15,15:58:00,338.9,339.0,338.9,339.0,5
2015/1/15,15:59:00,339.0,339.0,338.9,338.9,9
2015/1/15,16:00:00,338.8,338.9,338.8,338.9,3
2015/1/15,16:01:00,339.0,339.1,339.0,339.1,26
2015/1/15,16:02:00,339.1,339.1,339.0,339.0,6
2015/1/15,16:03:00,339.0,339.0,339.0,339.0,6
2015/1/15,16:04:00,339.0,339.0,338.9,338.9,27
2015/1/15,16:05:00,339.1,339.1,339.0,339.0,20
2015/1/15,16:06:00,339.0,339.0,339.0,339.0,10
2015/1/15,16:07:00,339.0,339.0,338.9,339.0,5
2015/1/15,16:08:00,339.1,339.1,339.1,339.1,13
2015/1/15,16:09:00,339.1,339.3,339.1,339.3,78
2015/1/15,16:10:00,339.3,339.3,339.3,339.3,13
2015/1/15,16:11:00,339.3,339.3,339.2,339.2,30
2015/1/15,16:12:00,339.2,339.3,339.2,339.3,50
2015/1/15,16:13:00,339.2,339.2,339.2,339.2,1
2015/1/15,16:14:00,339.1,339.1,339.1,339.1,6
2015/1/15,16:15:00,339.1,339.1,339.1,339.1,5
2015/1/15,16:16:00,339.0,339.0,339.0,339.0,18
2015/1/15,16:17:00,339.0,339.0,339.0,339.0,3
2015/1/15,16:18:00,339.0,339.0,339.0,339.0,7
2015/1/15,16:19:00,339.1,339.1,339.0,339.0,15
2015/1/15,16:20:00,338.9,339.0,338.9,339.0,30
2015/1/15,16:21:00,339.0,339.0,339.0,339.0,13
2015/1/15,16:22:00,339.0,339.0,339.0,339.0,3
2015/1/15,16:24:00,338.9,339.0,338.9,338.9,46
2015/1/15,16:25:00,338.9,339.0,338.9,339.0,582
2015/1/15,16:26:00,339.0,339.0,339.0,339.0,34
2015/1/15,16:28:00,339.0,339.0,339.0,339.0,6
2015/1/15,16:29:00,339.0,339.0,339.0,339.0,2
2015/1/15,16:30:00,339.0,339.0,339.0,339.0,39
2015/1/15,16:31:00,339.0,339.0,339.0,339.0,8
2015/1/15,16:32:00,338.9,338.9,338.9,338.9,6
2015/1/15,16:33:00,338.9,339.0,338.9,339.0,6
2015/1/15,16:34:00,338.9,338.9,338.9,338.9,4
2015/1/15,16:35:00,338.9,338.9,338.9,338.9,5
2015/1/15,16:36:00,338.9,338.9,338.8,338.8,2
2015/1/15,16:37:00,338.8,338.9,338.8,338.9,6
2015/1/15,16:38:00,338.9,339.0,338.9,339.0,672
2015/1/15,16:39:00,339.0,339.0,339.0,339.0,1
2015/1/15,16:40:00,339.0,339.1,339.0,339.1,2
2015/1/15,16:41:00,339.0,339.1,339.0,339.1,2
2015/1/15,16:42:00,339.1,339.1,339.0,339.0,23
2015/1/15,16:43:00,338.9,338.9,338.9,338.9,10
2015/1/15,16:44:00,338.9,339.0,338.9,339.0,14
2015/1/15,16:45:00,339.0,339.0,339.0,339.0,4
2015/1/15,16:46:00,339.0,339.0,339.0,339.0,3
2015/1/15,16:47:00,339.0,339.0,339.0,339.0,15
2015/1/15,16:48:00,339.0,339.0,339.0,339.0,5
2015/1/15,16:49:00,338.8,338.8,338.8,338.8,25
2015/1/15,16:50:00,338.7,338.8,338.7,338.8,10
2015/1/15,16:51:00,338.8,338.8,338.8,338.8,4
2015/1/15,16:54:00,338.8,338.8,338.8,338.8,3
2015/1/15,16:55:00,338.8,338.8,338.8,338.8,1
2015/1/15,16:56:00,338.8,338.8,338.8,338.8,9
2015/1/15,16:57:00,338.8,338.8,338.8,338.8,7
2015/1/15,16:58:00,338.8,338.8,338.7,338.7,11
2015/1/15,16:59:00,338.7,338.8,338.7,338.8,10
2015/1/15,17:00:00,338.8,338.9,338.8,338.8,10
2015/1/15,17:02:00,338.8,338.8,338.8,338.8,4
2015/1/15,17:04:00,338.8,338.8,338.8,338.8,3
2015/1/15,17:05:00,338.8,338.8,338.8,338.8,4
2015/1/15,17:06:00,338.8,338.9,338.8,338.9,4
2015/1/15,17:07:00,338.8,338.8,338.8,338.8,1
2015/1/15,17:08:00,338.7,338.8,338.7,338.8,12
2015/1/15,17:09:00,338.8,338.8,338.8,338.8,1
2015/1/15,17:10:00,338.8,338.8,338.8,338.8,2
2015/1/15,17:11:00,338.8,338.8,338.8,338.8,1
2015/1/15,17:12:00,338.8,338.8,338.8,338.8,8
2015/1/15,17:13:00,338.8,338.8,338.8,338.8,3
2015/1/15,17:15:00,338.8,338.8,338.8,338.8,3
2015/1/15,17:17:00,338.9,338.9,338.9,338.9,6
2015/1/15,17:19:00,338.9,339.0,338.9,338.9,4
2015/1/15,17:20:00,339.0,339.0,338.9,338.9,4
2015/1/15,17:23:00,338.9,338.9,338.9,338.9,1
2015/1/15,17:25:00,338.9,338.9,338.9,338.9,2
2015/1/15,17:28:00,338.9,338.9,338.8,338.8,15
2015/1/15,17:29:00,338.8,338.8,338.8,338.8,2
2015/1/15,17:31:00,338.8,338.8,338.8,338.8,6
2015/1/15,17:32:00,338.8,338.8,338.7,338.7,14
2015/1/15,17:33:00,338.7,338.7,338.5,338.5,36
2015/1/15,17:34:00,338.5,338.6,338.5,338.5,6
2015/1/15,17:35:00,338.5,338.5,338.4,338.4,11
2015/1/15,17:36:00,338.4,338.4,338.3,338.3,21
2015/1/15,17:37:00,338.3,338.4,338.2,338.4,24
2015/1/15,17:38:00,338.5,338.5,338.3,338.3,33
2015/1/15,17:39:00,338.3,338.3,338.2,338.2,23
2015/1/15,17:40:00,338.2,338.3,338.2,338.3,19
2015/1/15,17:41:00,338.4,338.4,338.4,338.4,4
2015/1/15,17:42:00,338.4,338.4,338.3,338.3,5
2015/1/15,17:43:00,338.5,338.7,338.5,338.7,16
2015/1/15,17:46:00,338.6,338.6,338.2,338.2,35
2015/1/15,17:47:00,338.2,338.2,338.0,338.1,39
2015/1/15,17:48:00,338.0,338.0,337.6,337.6,95
2015/1/15,17:49:00,337.6,337.6,337.4,337.4,24
2015/1/15,17:50:00,337.4,337.4,337.1,337.1,51
2015/1/15,17:51:00,337.1,337.3,337.0,337.3,53
2015/1/15,17:52:00,337.0,337.3,336.4,336.6,36
2015/1/15,17:53:00,336.5,336.5,335.9,336.0,93
2015/1/15,17:54:00,336.0,336.5,335.9,336.4,138
2015/1/15,17:55:00,336.4,337.3,336.4,337.1,95
2015/1/15,17:56:00,337.2,337.4,337.2,337.3,11
2015/1/15,17:57:00,337.1,337.1,336.3,336.3,42
2015/1/15,17:58:00,336.4,336.8,336.3,336.8,34
2015/1/15,17:59:00,336.8,337.1,336.8,336.8,30
2015/1/15,18:00:00,336.9,337.2,336.8,337.1,40
2015/1/15,18:01:00,337.1,337.1,336.4,336.5,24
2015/1/15,18:02:00,336.5,336.9,336.4,336.9,23
2015/1/15,18:03:00,336.8,336.8,336.6,336.6,14
2015/1/15,18:04:00,336.9,337.1,336.9,337.0,14
2015/1/15,18:05:00,337.0,337.1,337.0,337.1,912
2015/1/15,18:06:00,337.1,337.1,337.1,337.1,2
2015/1/15,18:07:00,337.0,337.0,337.0,337.0,3
2015/1/15,18:08:00,337.0,337.2,337.0,337.1,6
2015/1/15,18:09:00,337.1,337.2,337.1,337.1,6
2015/1/15,18:10:00,337.0,337.1,336.9,337.1,14
2015/1/15,18:11:00,337.1,337.1,337.1,337.1,6
2015/1/15,18:12:00,337.1,337.3,337.0,337.3,10
2015/1/15,18:13:00,337.4,338.4,337.4,338.4,60
2015/1/15,18:14:00,338.4,338.4,337.9,337.9,10
2015/1/15,18:15:00,337.9,337.9,337.7,337.8,31
2015/1/15,18:16:00,337.7,337.9,337.6,337.7,22
2015/1/15,18:17:00,337.7,338.2,337.7,337.9,37
2015/1/15,18:18:00,338.1,338.1,337.9,337.9,11
2015/1/15,18:19:00,337.9,337.9,337.9,337.9,2
2015/1/15,18:20:00,338.0,338.1,337.9,338.0,31
2015/1/15,18:21:00,337.8,338.2,337.8,338.1,36
2015/1/15,18:22:00,338.1,338.1,338.0,338.0,18
2015/1/15,18:23:00,337.9,338.0,337.9,338.0,7
2015/1/15,18:24:00,338.1,338.1,338.0,338.1,4
2015/1/15,18:25:00,338.1,338.1,338.1,338.1,3
2015/1/15,18:26:00,338.1,338.1,338.1,338.1,5
2015/1/15,18:28:00,338.2,338.2,338.0,338.0,6
2015/1/15,18:29:00,338.1,338.2,338.1,338.2,2
2015/1/15,18:30:00,338.1,338.1,338.1,338.1,5
2015/1/15,18:33:00,338.0,338.0,337.9,337.9,13
2015/1/15,18:34:00,337.8,337.9,337.8,337.8,7
2015/1/15,18:35:00,337.8,337.8,337.7,337.7,9
2015/1/15,18:36:00,337.6,337.7,337.6,337.7,11
2015/1/15,18:37:00,337.7,337.7,337.5,337.5,15
2015/1/15,18:38:00,337.5,337.6,337.3,337.3,24
2015/1/15,18:39:00,337.2,337.6,337.2,337.6,22
2015/1/15,18:40:00,337.3,337.3,337.3,337.3,1
2015/1/15,18:41:00,337.5,337.5,337.4,337.4,9
2015/1/15,18:42:00,337.4,337.5,336.9,336.9,46
2015/1/15,18:43:00,337.0,337.2,337.0,337.2,18
2015/1/15,18:44:00,337.3,337.5,336.9,337.3,44
2015/1/15,18:45:00,337.3,337.3,337.3,337.3,2
2015/1/15,18:46:00,337.3,337.3,337.3,337.3,6
2015/1/15,18:47:00,337.2,337.2,337.2,337.2,2
2015/1/15,18:48:00,337.1,337.1,337.1,337.1,13
2015/1/15,18:49:00,337.1,337.1,337.1,337.1,7
2015/1/15,18:50:00,337.0,337.2,337.0,337.2,5
2015/1/15,18:51:00,337.2,337.2,337.2,337.2,5
2015/1/15,18:52:00,337.3,337.6,337.3,337.6,5
2015/1/15,18:53:00,337.4,337.4,337.4,337.4,1
2015/1/15,18:54:00,337.5,337.6,337.3,337.6,24
2015/1/15,18:55:00,337.5,337.5,337.4,337.4,10
2015/1/15,18:56:00,337.5,337.5,337.3,337.3,10
2015/1/15,18:57:00,337.3,337.4,337.2,337.3,13
2015/1/15,18:59:00,337.3,337.4,337.2,337.3,13
2015/1/15,19:01:00,337.3,337.3,337.3,337.3,4
2015/1/15,19:03:00,337.3,337.3,337.3,337.3,1
2015/1/15,19:04:00,337.3,337.3,337.3,337.3,1
2015/1/15,19:05:00,337.3,337.3,337.1,337.1,38
2015/1/15,19:06:00,337.1,337.1,337.1,337.1,10
2015/1/15,19:07:00,337.1,337.3,337.1,337.3,12
2015/1/15,19:08:00,337.2,337.2,337.2,337.2,9
2015/1/15,19:09:00,337.2,337.2,337.2,337.2,5
2015/1/15,19:11:00,337.1,337.1,337.1,337.1,3
2015/1/15,19:12:00,337.1,337.1,337.1,337.1,5
2015/1/15,19:13:00,337.1,337.1,337.1,337.1,1
2015/1/15,19:15:00,337.1,337.1,337.1,337.1,6
2015/1/15,19:16:00,337.1,337.2,337.1,337.2,4
2015/1/15,19:17:00,337.1,337.1,337.0,337.0,10
2015/1/15,19:18:00,337.0,337.0,336.5,336.7,132
2015/1/15,19:19:00,336.8,336.9,336.4,336.5,79
2015/1/15,19:20:00,336.3,336.6,336.3,336.6,25
2015/1/15,19:21:00,336.6,336.6,336.4,336.5,12
2015/1/15,19:22:00,336.5,336.7,336.5,336.7,14
2015/1/15,19:23:00,336.6,336.6,336.6,336.6,15
2015/1/15,19:24:00,336.7,336.7,336.5,336.5,21
2015/1/15,19:25:00,336.4,336.5,336.3,336.3,19
2015/1/15,19:26:00,336.3,336.5,336.3,336.5,41
2015/1/15,19:27:00,336.4,336.4,336.3,336.4,5
2015/1/15,19:28:00,336.3,336.4,336.3,336.4,11
2015/1/15,19:29:00,336.4,336.4,336.3,336.3,6
2015/1/15,19:30:00,336.3,336.3,336.3,336.3,11
2015/1/15,19:31:00,336.3,336.3,336.3,336.3,6
2015/1/15,19:32:00,336.2,336.2,336.1,336.2,44
2015/1/15,19:33:00,336.3,336.3,336.3,336.3,7
2015/1/15,19:34:00,336.3,336.4,336.3,336.4,6
2015/1/15,19:35:00,336.4,336.6,336.4,336.6,22
2015/1/15,19:36:00,336.6,336.6,336.6,336.6,1
2015/1/15,19:37:00,336.6,336.6,336.6,336.6,6
2015/1/15,19:38:00,336.6,336.6,336.5,336.6,12
2015/1/15,19:39:00,336.6,336.6,336.6,336.6,4
2015/1/15,19:40:00,336.6,336.6,336.6,336.6,2
2015/1/15,19:41:00,336.6,336.6,336.6,336.6,4
2015/1/15,19:42:00,336.6,336.6,336.6,336.6,2
2015/1/15,19:43:00,336.6,336.6,336.6,336.6,1
2015/1/15,19:44:00,336.7,336.9,336.7,336.9,12
2015/1/15,19:45:00,336.9,336.9,336.8,336.9,15
2015/1/15,19:46:00,336.9,337.0,336.9,337.0,5
2015/1/15,19:47:00,337.1,337.2,336.9,337.2,22
2015/1/15,19:48:00,337.2,337.2,337.2,337.2,4
2015/1/15,19:49:00,337.3,337.3,337.3,337.3,4
2015/1/15,19:50:00,337.3,337.3,337.3,337.3,3
2015/1/15,19:51:00,337.3,337.3,337.3,337.3,6
2015/1/15,19:52:00,337.3,337.3,337.2,337.2,13
2015/1/15,19:53:00,337.2,337.2,337.1,337.2,18
2015/1/15,19:54:00,337.2,337.2,337.2,337.2,10
2015/1/15,19:55:00,337.1,337.2,337.1,337.2,7
2015/1/15,19:56:00,337.2,337.2,337.2,337.2,10
2015/1/15,19:57:00,337.2,337.2,337.2,337.2,12
2015/1/15,19:58:00,337.2,337.2,337.2,337.2,3
2015/1/15,20:00:00,337.2,337.2,337.1,337.1,8
2015/1/15,20:01:00,337.1,337.2,337.1,337.2,2
2015/1/15,20:02:00,337.2,337.2,337.2,337.2,4
2015/1/15,20:03:00,337.2,337.2,337.1,337.2,27
2015/1/15,20:04:00,337.2,337.2,337.1,337.1,9
2015/1/15,20:05:00,337.1,337.2,337.1,337.1,9
2015/1/15,20:06:00,337.2,337.4,337.2,337.4,38
2015/1/15,20:07:00,337.5,337.5,337.5,337.5,6
2015/1/15,20:08:00,337.5,337.5,337.4,337.5,9
2015/1/15,20:09:00,337.5,337.5,337.5,337.5,2
2015/1/15,20:10:00,337.5,337.5,337.5,337.5,8
2015/1/15,20:11:00,337.6,337.6,337.6,337.6,2
2015/1/15,20:13:00,337.6,337.6,337.6,337.6,6
2015/1/15,20:14:00,337.6,337.6,337.5,337.6,11
2015/1/15,20:15:00,337.7,337.7,337.7,337.7,8
2015/1/15,20:16:00,337.8,337.8,337.7,337.7,17
2015/1/15,20:17:00,337.8,337.8,337.6,337.8,14
2015/1/15,20:18:00,337.9,338.0,337.8,338.0,16
2015/1/15,20:19:00,338.0,338.1,338.0,338.0,27
2015/1/15,20:20:00,337.9,337.9,337.8,337.8,13
2015/1/15,20:21:00,337.8,337.8,337.8,337.8,3
2015/1/15,20:22:00,337.8,337.9,337.8,337.8,7
2015/1/15,20:23:00,337.9,337.9,337.8,337.9,16
2015/1/15,20:24:00,338.0,338.2,338.0,338.2,59
2015/1/15,20:25:00,338.1,338.3,338.1,338.1,13
2015/1/15,20:26:00,338.1,338.2,338.1,338.2,5
2015/1/15,20:27:00,338.2,338.2,338.1,338.1,3
2015/1/15,20:28:00,338.1,338.3,338.1,338.3,13
2015/1/15,20:29:00,338.3,338.4,338.3,338.3,8
2015/1/15,20:30:00,338.3,338.3,338.3,338.3,4
2015/1/15,20:31:00,338.3,338.4,338.3,338.4,9
2015/1/15,20:32:00,338.5,338.5,338.4,338.4,9
2015/1/15,20:33:00,338.4,338.5,338.4,338.4,3
2015/1/15,20:35:00,338.4,338.9,338.4,338.9,46
2015/1/15,20:36:00,338.7,338.7,338.5,338.6,25
2015/1/15,20:37:00,338.5,338.5,338.5,338.5,9
2015/1/15,20:38:00,338.5,338.5,338.5,338.5,5
2015/1/15,20:39:00,338.6,338.8,338.6,338.8,34
2015/1/15,20:40:00,338.8,338.8,338.6,338.6,34
2015/1/15,20:41:00,338.6,338.6,338.6,338.6,1
2015/1/15,20:42:00,338.6,338.6,338.6,338.6,1
2015/1/15,20:44:00,338.6,338.6,338.6,338.6,18
2015/1/15,20:45:00,338.6,338.6,338.6,338.6,32
2015/1/15,20:46:00,338.5,338.5,338.5,338.5,6
2015/1/15,20:47:00,338.4,338.4,338.4,338.4,4
2015/1/15,20:48:00,338.4,338.5,338.3,338.5,16
2015/1/15,20:49:00,338.4,338.4,338.4,338.4,10
2015/1/15,20:50:00,338.3,338.3,338.0,338.1,48
2015/1/15,20:51:00,338.1,338.4,338.1,338.4,6
2015/1/15,20:52:00,338.3,338.3,338.3,338.3,6
2015/1/15,20:54:00,338.3,338.3,338.3,338.3,5
2015/1/15,20:56:00,338.5,338.6,338.5,338.6,8
2015/1/15,20:57:00,338.5,338.5,338.4,338.4,4
2015/1/15,20:58:00,338.5,338.5,338.5,338.5,3
2015/1/15,21:00:00,338.5,338.5,338.5,338.5,5
2015/1/15,21:01:00,338.5,338.6,338.5,338.5,12
2015/1/15,21:02:00,338.5,338.5,338.4,338.4,3
2015/1/15,21:03:00,338.4,338.4,338.3,338.3,12
2015/1/15,21:04:00,338.3,338.4,338.3,338.4,2
2015/1/15,21:05:00,338.4,338.4,338.3,338.3,6
2015/1/15,21:08:00,338.4,338.4,338.4,338.4,3
2015/1/15,21:09:00,338.4,338.5,338.4,338.5,15
2015/1/15,21:10:00,338.5,338.6,338.4,338.4,13
2015/1/15,21:11:00,338.4,338.4,338.4,338.4,42
2015/1/15,21:13:00,338.4,338.4,338.4,338.4,4
2015/1/15,21:14:00,338.3,338.3,338.3,338.3,1
2015/1/15,21:15:00,338.3,338.4,338.2,338.2,22
2015/1/15,21:16:00,338.2,338.2,338.2,338.2,7
2015/1/15,21:17:00,338.2,338.2,338.1,338.1,17
2015/1/15,21:18:00,338.2,338.2,338.2,338.2,3
2015/1/15,21:19:00,338.3,338.4,338.3,338.4,20
2015/1/15,21:20:00,338.4,338.5,338.4,338.4,9
2015/1/15,21:21:00,338.4,338.5,338.4,338.5,8
2015/1/15,21:22:00,338.5,338.5,338.4,338.5,7
2015/1/15,21:23:00,338.4,338.4,338.4,338.4,1
2015/1/15,21:24:00,338.4,338.4,338.4,338.4,4
2015/1/15,21:28:00,338.5,338.5,338.5,338.5,3
2015/1/15,21:29:00,338.5,338.5,338.5,338.5,19
2015/1/15,21:30:00,338.5,338.5,338.5,338.5,18
2015/1/15,21:31:00,338.5,338.6,338.5,338.6,11
2015/1/15,21:32:00,338.7,338.8,338.6,338.6,27
2015/1/15,21:33:00,338.6,338.6,338.6,338.6,7
2015/1/15,21:34:00,338.6,338.6,338.6,338.6,1
2015/1/15,21:35:00,338.5,338.6,338.5,338.6,14
2015/1/15,21:36:00,338.6,338.8,338.6,338.7,52
2015/1/15,21:37:00,338.8,338.8,338.8,338.8,3
2015/1/15,21:38:00,338.8,338.9,338.8,338.8,9
2015/1/15,21:39:00,338.8,339.0,338.8,339.0,21
2015/1/15,21:40:00,339.0,339.0,338.9,338.9,7
2015/1/15,21:41:00,338.9,339.0,338.9,339.0,31
2015/1/15,21:42:00,339.0,339.0,338.9,338.9,2
2015/1/15,21:43:00,338.9,339.0,338.9,339.0,4
2015/1/15,21:44:00,338.9,339.0,338.9,339.0,2
2015/1/15,21:45:00,339.0,339.1,339.0,339.1,27
2015/1/15,21:46:00,339.1,339.2,339.1,339.1,36
2015/1/15,21:47:00,339.1,339.2,339.1,339.2,18
2015/1/15,21:48:00,339.2,339.6,339.2,339.6,68
2015/1/15,21:49:00,339.5,339.6,339.4,339.4,26
2015/1/15,21:50:00,339.3,339.5,339.3,339.3,63
2015/1/15,21:51:00,339.3,339.3,339.2,339.2,10
2015/1/15,21:52:00,339.3,339.4,339.3,339.3,24
2015/1/15,21:53:00,339.3,339.3,339.3,339.3,16
2015/1/15,21:54:00,339.3,339.4,339.3,339.4,5
2015/1/15,21:55:00,339.4,339.4,339.3,339.3,7
2015/1/15,21:56:00,339.3,339.4,339.3,339.4,7
2015/1/15,21:57:00,339.4,339.4,339.4,339.4,3
2015/1/15,21:58:00,339.5,339.5,339.5,339.5,9
2015/1/15,21:59:00,339.5,339.6,339.5,339.6,15
2015/1/15,22:00:00,339.6,339.6,339.5,339.5,18
2015/1/15,22:01:00,339.5,339.5,339.4,339.5,33
2015/1/15,22:02:00,339.4,339.5,339.2,339.2,60
2015/1/15,22:03:00,339.4,339.4,339.4,339.4,40
2015/1/15,22:04:00,339.3,339.3,339.3,339.3,4
2015/1/15,22:05:00,339.3,339.3,339.2,339.2,14
2015/1/15,22:06:00,339.2,339.3,339.1,339.3,32
2015/1/15,22:07:00,339.3,339.3,339.3,339.3,12
2015/1/15,22:08:00,339.3,339.3,339.3,339.3,4
2015/1/15,22:09:00,339.2,339.2,339.1,339.2,28
2015/1/15,22:10:00,339.2,339.2,339.2,339.2,4
2015/1/15,22:11:00,339.1,339.1,339.1,339.1,1
2015/1/15,22:12:00,339.1,339.2,339.1,339.2,8
2015/1/15,22:13:00,339.3,339.4,339.3,339.4,35
2015/1/15,22:14:00,339.5,339.7,339.5,339.7,84
2015/1/15,22:15:00,339.6,339.8,339.6,339.8,42
2015/1/15,22:16:00,339.7,339.7,339.6,339.6,42
2015/1/15,22:17:00,339.6,339.6,339.5,339.5,41
2015/1/15,22:18:00,339.5,339.6,339.5,339.6,59
2015/1/15,22:19:00,339.6,339.6,339.6,339.6,12
2015/1/15,22:20:00,339.7,339.7,339.6,339.7,22
2015/1/15,22:21:00,339.8,339.8,339.7,339.7,40
2015/1/15,22:22:00,339.8,339.8,339.6,339.8,45
2015/1/15,22:23:00,339.8,340.2,339.8,340.1,116
2015/1/15,22:24:00,340.2,340.4,340.2,340.4,71
2015/1/15,22:25:00,340.3,340.3,340.1,340.3,45
2015/1/15,22:26:00,340.2,340.3,340.1,340.1,25
2015/1/15,22:27:00,340.2,340.3,340.2,340.3,17
2015/1/15,22:28:00,340.3,340.4,340.3,340.4,61
2015/1/15,22:29:00,340.4,340.4,340.4,340.4,24
2015/1/15,22:30:00,340.4,340.7,340.4,340.6,160
2015/1/15,22:31:00,340.6,340.6,340.3,340.4,37
2015/1/15,22:32:00,340.5,341.0,340.5,341.0,76
2015/1/15,22:33:00,341.0,341.3,341.0,341.2,97
2015/1/15,22:34:00,341.2,341.2,340.8,340.8,48
2015/1/15,22:35:00,340.9,341.2,340.8,340.8,95
2015/1/15,22:36:00,340.8,340.8,340.6,340.6,238
2015/1/15,22:37:00,340.6,340.6,340.4,340.5,37
2015/1/15,22:38:00,340.6,340.9,340.3,340.3,73
2015/1/15,22:39:00,340.3,340.4,340.1,340.1,59
2015/1/15,22:40:00,340.1,340.2,339.9,340.2,131
2015/1/15,22:41:00,340.2,340.3,340.0,340.0,54
2015/1/15,22:42:00,340.0,340.5,339.8,340.5,67
2015/1/15,22:43:00,340.5,340.5,339.8,339.8,85
2015/1/15,22:44:00,339.8,340.2,339.8,340.1,62
2015/1/15,22:45:00,340.1,340.1,339.8,339.9,41
2015/1/15,22:46:00,339.9,339.9,339.8,339.8,34
2015/1/15,22:47:00,339.8,339.9,339.7,339.9,27
2015/1/15,22:48:00,339.9,340.1,339.8,340.1,51
2015/1/15,22:49:00,340.0,340.0,339.8,339.8,47
2015/1/15,22:50:00,339.7,339.7,339.5,339.6,61
2015/1/15,22:51:00,339.5,339.7,339.5,339.6,32
2015/1/15,22:52:00,339.6,339.8,339.3,339.5,82
2015/1/15,22:53:00,339.4,339.8,339.4,339.8,22
2015/1/15,22:54:00,339.7,339.8,339.7,339.8,16
2015/1/15,22:55:00,339.8,339.8,339.2,339.2,48
2015/1/15,22:56:00,339.2,339.4,339.2,339.4,49
2015/1/15,22:57:00,339.3,339.3,339.2,339.3,10
2015/1/15,22:58:00,339.4,339.4,339.2,339.2,53
2015/1/15,22:59:00,339.2,339.2,339.0,339.1,85
2015/1/15,23:00:00,339.2,339.6,339.2,339.4,95
2015/1/15,23:01:00,339.4,339.7,339.4,339.6,110
2015/1/15,23:02:00,339.6,339.9,339.6,339.9,22
2015/1/15,23:03:00,339.9,340.0,339.9,340.0,13
2015/1/15,23:04:00,340.0,340.0,339.7,339.7,36
2015/1/15,23:05:00,339.7,339.8,339.7,339.7,10
2015/1/15,23:06:00,339.9,340.0,339.9,340.0,51
2015/1/15,23:07:00,339.9,339.9,339.7,339.8,71
2015/1/15,23:08:00,339.7,340.1,339.7,340.1,30
2015/1/15,23:09:00,340.1,340.6,340.1,340.3,46
2015/1/15,23:10:00,340.5,340.6,340.4,340.4,35
2015/1/15,23:11:00,340.3,340.5,340.3,340.5,8
2015/1/15,23:12:00,340.6,340.6,340.2,340.4,17
2015/1/15,23:13:00,340.3,340.3,340.3,340.3,6
2015/1/15,23:14:00,340.4,340.5,340.4,340.5,7
2015/1/15,23:15:00,340.4,340.4,340.4,340.4,9
2015/1/15,23:16:00,340.4,340.5,340.4,340.5,15
2015/1/15,23:17:00,340.5,340.7,340.5,340.7,16
2015/1/15,23:18:00,340.7,340.7,340.6,340.7,6
2015/1/15,23:19:00,340.6,340.6,340.5,340.6,17
2015/1/15,23:20:00,340.7,340.8,340.7,340.8,14
2015/1/15,23:21:00,340.7,340.7,340.7,340.7,5
2015/1/15,23:22:00,340.6,340.7,340.6,340.6,20
2015/1/15,23:23:00,340.6,340.7,340.6,340.6,18
2015/1/15,23:24:00,340.7,340.8,340.6,340.8,51
2015/1/15,23:25:00,340.8,340.8,340.7,340.8,13
2015/1/15,23:26:00,340.8,341.0,340.8,341.0,31
2015/1/15,23:27:00,341.0,341.0,340.6,340.6,25
2015/1/15,23:28:00,340.6,340.6,340.5,340.5,19
2015/1/15,23:29:00,340.6,340.6,340.4,340.4,3
2015/1/15,23:30:00,340.7,340.8,340.6,340.8,19
2015/1/15,23:31:00,340.9,341.1,340.9,341.1,34
2015/1/15,23:32:00,341.1,341.3,341.1,341.1,28
2015/1/15,23:33:00,341.1,341.2,341.1,341.2,13
2015/1/15,23:34:00,341.2,341.4,341.1,341.3,35
2015/1/15,23:35:00,341.3,341.4,341.1,341.1,23
2015/1/15,23:36:00,341.1,341.2,341.1,341.2,6
2015/1/15,23:37:00,341.2,341.2,341.2,341.2,8
2015/1/15,23:38:00,341.1,341.1,340.9,340.9,24
2015/1/15,23:39:00,341.0,341.0,341.0,341.0,1
2015/1/15,23:40:00,341.0,341.0,340.9,341.0,4
2015/1/15,23:41:00,341.0,341.1,340.9,341.1,22
2015/1/15,23:42:00,341.0,341.0,340.7,340.7,21
2015/1/15,23:43:00,340.7,340.7,340.3,340.6,55
2015/1/15,23:44:00,340.6,340.6,340.5,340.5,5
2015/1/15,23:45:00,340.6,340.6,340.5,340.5,8
2015/1/15,23:46:00,340.5,340.7,340.5,340.7,16
2015/1/15,23:47:00,340.7,340.8,340.7,340.8,10
2015/1/15,23:48:00,340.7,340.7,340.7,340.7,4
2015/1/15,23:49:00,340.7,340.7,340.6,340.6,10
2015/1/15,23:50:00,340.6,340.7,340.6,340.7,12
2015/1/15,23:51:00,340.7,340.8,340.7,340.8,5
2015/1/15,23:52:00,340.8,340.8,340.7,340.7,6
2015/1/15,23:53:00,340.7,340.7,340.5,340.5,11
2015/1/15,23:54:00,340.6,340.9,340.5,340.7,77
2015/1/15,23:55:00,340.7,340.8,340.7,340.8,44
2015/1/15,23:56:00,340.8,340.8,340.7,340.7,17
2015/1/15,23:57:00,340.6,340.6,340.5,340.6,12
2015/1/15,23:58:00,340.5,340.5,340.5,340.5,5
2015/1/15,23:59:00,340.7,340.8,340.7,340.8,32
2015/1/16,00:00:00,340.8,340.8,340.7,340.8,25
2015/1/16,00:01:00,340.8,340.8,340.8,340.8,6
2015/1/16,00:02:00,340.8,340.8,340.8,340.8,14
2015/1/16,00:03:00,340.8,340.9,340.8,340.8,5
2015/1/16,00:04:00,340.8,340.8,340.8,340.8,19
2015/1/16,00:05:00,340.8,340.8,340.8,340.8,9
2015/1/16,00:06:00,340.8,340.8,340.8,340.8,2
2015/1/16,00:07:00,340.9,340.9,340.9,340.9,1
2015/1/16,00:08:00,340.8,340.8,340.8,340.8,20
2015/1/16,00:09:00,340.8,340.8,340.7,340.7,12
2015/1/16,00:10:00,340.7,340.7,340.7,340.7,7
2015/1/16,00:11:00,340.8,340.9,340.8,340.9,95
2015/1/16,00:12:00,340.9,340.9,340.8,340.8,13
2015/1/16,00:13:00,340.8,340.8,340.8,340.8,31
2015/1/16,00:14:00,340.7,340.7,340.7,340.7,5
2015/1/16,00:15:00,340.6,340.8,340.6,340.8,9
2015/1/16,00:16:00,340.7,340.7,340.7,340.7,1
2015/1/16,00:17:00,340.7,340.7,340.5,340.6,23
2015/1/16,00:18:00,340.6,340.6,340.6,340.6,3
2015/1/16,00:19:00,340.6,340.6,340.5,340.5,13
2015/1/16,00:20:00,340.4,340.4,340.2,340.3,30
2015/1/16,00:21:00,340.3,340.3,340.3,340.3,14
2015/1/16,00:22:00,340.2,340.2,340.2,340.2,4
2015/1/16,00:23:00,340.3,340.5,340.3,340.4,27
2015/1/16,00:24:00,340.3,340.3,340.3,340.3,1
2015/1/16,00:25:00,340.3,340.3,340.3,340.3,12
2015/1/16,00:26:00,340.3,340.3,340.2,340.3,9
2015/1/16,00:27:00,340.4,340.4,340.2,340.2,4
2015/1/16,00:28:00,340.2,340.3,340.2,340.3,5
2015/1/16,00:29:00,340.3,340.3,340.1,340.2,19
2015/1/16,00:30:00,340.1,340.4,340.0,340.3,30
2015/1/16,00:31:00,340.3,340.3,340.2,340.2,18
2015/1/16,00:32:00,340.2,340.2,340.2,340.2,17
2015/1/16,00:33:00,340.3,340.4,340.3,340.4,8
2015/1/16,00:34:00,340.5,340.6,340.5,340.6,10
2015/1/16,00:35:00,340.6,340.6,340.5,340.5,13
2015/1/16,00:36:00,340.6,340.6,340.6,340.6,2
2015/1/16,00:37:00,340.6,340.6,340.5,340.5,4
2015/1/16,00:38:00,340.4,340.4,340.4,340.4,4
2015/1/16,00:39:00,340.4,340.4,340.3,340.3,14
2015/1/16,00:40:00,340.3,340.3,340.2,340.2,15
2015/1/16,00:41:00,340.3,340.4,340.3,340.4,6
2015/1/16,00:42:00,340.3,340.3,340.3,340.3,5
2015/1/16,00:43:00,340.4,340.4,340.4,340.4,5
2015/1/16,00:44:00,340.5,340.5,340.5,340.5,6
2015/1/16,00:45:00,340.5,340.8,340.5,340.7,28
2015/1/16,00:47:00,340.7,340.8,340.7,340.8,6
2015/1/16,00:48:00,340.8,340.8,340.8,340.8,1
2015/1/16,00:49:00,340.8,340.8,340.8,340.8,4
2015/1/16,00:50:00,340.7,340.7,340.7,340.7,3
2015/1/16,00:51:00,340.7,340.7,340.6,340.6,6
2015/1/16,00:52:00,340.5,340.6,340.5,340.6,11
2015/1/16,00:53:00,340.6,340.6,340.4,340.4,17
2015/1/16,00:54:00,340.4,340.4,340.4,340.4,7
2015/1/16,00:55:00,340.4,340.5,340.3,340.5,17
2015/1/16,00:56:00,340.5,340.7,340.5,340.7,25
2015/1/16,00:57:00,340.5,340.5,340.4,340.4,27
2015/1/16,00:59:00,340.4,340.5,340.4,340.5,3
2015/1/16,01:00:00,340.5,340.5,340.5,340.5,4
2015/1/16,01:01:00,340.6,340.6,340.6,340.6,3
2015/1/16,01:02:00,340.6,340.6,340.6,340.6,1
2015/1/16,01:03:00,340.7,340.8,340.7,340.8,24
2015/1/16,01:04:00,340.8,340.8,340.8,340.8,1
2015/1/16,01:05:00,340.8,340.8,340.7,340.8,13
2015/1/16,01:06:00,340.7,340.8,340.7,340.8,3
2015/1/16,01:07:00,340.8,340.8,340.8,340.8,1
2015/1/16,01:08:00,340.8,340.8,340.8,340.8,2
2015/1/16,01:09:00,340.8,340.8,340.8,340.8,1
2015/1/16,01:10:00,340.8,340.8,340.8,340.8,1
2015/1/16,01:11:00,340.8,340.8,340.8,340.8,1
2015/1/16,01:12:00,340.7,340.8,340.7,340.8,3
2015/1/16,01:13:00,340.8,340.8,340.8,340.8,2
2015/1/16,01:14:00,340.8,340.8,340.8,340.8,2
2015/1/16,01:15:00,340.8,340.8,340.8,340.8,14
2015/1/16,01:16:00,340.7,340.8,340.7,340.8,11
2015/1/16,01:17:00,340.7,340.7,340.6,340.6,37
2015/1/16,01:18:00,340.5,340.5,340.4,340.4,35
2015/1/16,01:19:00,340.4,340.4,340.4,340.4,1
2015/1/16,01:20:00,340.4,340.4,340.4,340.4,3
2015/1/16,01:22:00,340.4,340.4,340.4,340.4,6
2015/1/16,01:23:00,340.4,340.4,340.4,340.4,9
2015/1/16,01:24:00,340.4,340.6,340.4,340.6,23
2015/1/16,01:25:00,340.5,340.5,340.5,340.5,2
2015/1/16,01:26:00,340.6,340.7,340.6,340.7,27
2015/1/16,01:27:00,340.8,340.8,340.7,340.7,14
2015/1/16,01:28:00,340.7,340.8,340.7,340.8,4
2015/1/16,01:29:00,340.8,340.8,340.8,340.8,2
2015/1/16,01:32:00,340.6,340.6,340.5,340.5,4
2015/1/16,01:33:00,340.4,340.4,340.4,340.4,3
2015/1/16,01:34:00,340.4,340.4,340.4,340.4,2
2015/1/16,01:35:00,340.4,340.5,340.3,340.5,25
2015/1/16,01:36:00,340.4,340.4,340.4,340.4,3
2015/1/16,01:37:00,340.3,340.4,340.3,340.3,7
2015/1/16,01:39:00,340.2,340.2,340.2,340.2,2
2015/1/16,01:40:00,340.3,340.4,340.3,340.4,11
2015/1/16,01:41:00,340.3,340.4,340.3,340.4,3
2015/1/16,01:42:00,340.3,340.3,340.3,340.3,7
2015/1/16,01:44:00,340.4,340.4,340.3,340.3,3
2015/1/16,01:45:00,340.2,340.2,340.0,340.0,26
2015/1/16,01:46:00,340.0,340.1,340.0,340.1,27
2015/1/16,01:47:00,340.1,340.1,340.0,340.0,10
2015/1/16,01:48:00,340.0,340.0,340.0,340.0,1
2015/1/16,01:49:00,340.0,340.0,340.0,340.0,17
2015/1/16,01:50:00,340.0,340.1,340.0,340.1,3
2015/1/16,01:51:00,340.1,340.1,340.1,340.1,2
2015/1/16,01:52:00,340.1,340.1,340.1,340.1,2
2015/1/16,01:53:00,340.1,340.1,340.1,340.1,24
2015/1/16,01:54:00,340.1,340.1,340.0,340.0,14
2015/1/16,01:55:00,340.0,340.1,340.0,340.1,28
2015/1/16,01:56:00,340.1,340.1,340.0,340.0,14
2015/1/16,01:57:00,340.1,340.1,339.7,339.8,85
2015/1/16,01:58:00,339.8,339.9,339.8,339.8,19
2015/1/16,01:59:00,339.9,340.0,339.8,339.9,47
2015/1/16,02:00:00,339.8,339.8,339.8,339.8,15
2015/1/16,08:45:00,338.5,338.8,338.5,338.8,592
2015/1/16,08:46:00,338.8,339.5,338.5,339.1,1001
2015/1/16,08:47:00,339.1,339.4,338.5,338.6,710
2015/1/16,08:48:00,338.6,339.0,338.5,339.0,136
2015/1/16,08:49:00,339.0,339.2,339.0,339.2,160
2015/1/16,08:50:00,339.3,339.3,339.1,339.2,201
2015/1/16,08:51:00,339.2,339.5,339.2,339.4,208
2015/1/16,08:52:00,339.5,339.7,339.4,339.5,190
2015/1/16,08:53:00,339.5,339.5,339.0,339.0,339
2015/1/16,08:54:00,339.1,339.4,339.1,339.2,362
2015/1/16,08:55:00,339.2,339.2,339.1,339.1,105
2015/1/16,08:56:00,339.2,339.2,339.1,339.1,120
2015/1/16,08:57:00,339.2,339.5,339.1,339.5,335
2015/1/16,08:58:00,339.4,339.8,339.3,339.8,469
2015/1/16,08:59:00,339.9,340.5,339.9,340.0,475
2015/1/16,09:00:00,340.0,340.3,339.8,340.2,320
2015/1/16,09:01:00,340.2,340.9,339.5,339.6,1108
2015/1/16,09:02:00,339.6,339.6,338.7,339.4,990
2015/1/16,09:03:00,339.3,340.0,339.0,339.1,750
2015/1/16,09:04:00,339.0,339.1,337.8,338.3,1006
2015/1/16,09:05:00,338.2,338.2,337.0,337.5,1114
2015/1/16,09:06:00,337.5,338.0,337.3,337.9,737
2015/1/16,09:07:00,338.0,338.1,337.7,338.1,256
2015/1/16,09:08:00,338.1,338.3,338.0,338.3,349
2015/1/16,09:09:00,338.4,338.8,338.3,338.7,516
2015/1/16,09:10:00,338.7,338.9,338.6,338.9,226
2015/1/16,09:11:00,338.8,338.8,338.0,338.2,656
2015/1/16,09:12:00,338.1,338.4,338.0,338.3,218
2015/1/16,09:13:00,338.3,338.6,338.3,338.5,305
2015/1/16,09:14:00,338.5,338.6,338.5,338.5,99
2015/1/16,09:15:00,338.5,338.6,338.1,338.1,238
2015/1/16,09:16:00,338.2,338.4,338.1,338.2,227
2015/1/16,09:17:00,338.2,338.3,338.2,338.3,28
2015/1/16,09:18:00,338.2,338.4,338.2,338.3,83
2015/1/16,09:19:00,338.4,338.5,338.3,338.3,153
2015/1/16,09:20:00,338.4,338.4,338.2,338.2,136
2015/1/16,09:21:00,338.2,338.2,338.0,338.1,218
2015/1/16,09:22:00,338.0,338.2,338.0,338.1,96
2015/1/16,09:23:00,338.0,338.0,337.8,337.9,492
2015/1/16,09:24:00,337.9,337.9,337.7,337.8,145
2015/1/16,09:25:00,337.8,337.9,337.5,337.6,471
2015/1/16,09:26:00,337.5,337.7,337.2,337.3,528
2015/1/16,09:27:00,337.3,337.4,337.1,337.2,255
2015/1/16,09:28:00,337.2,337.2,337.0,337.2,224
2015/1/16,09:29:00,337.1,337.3,337.1,337.2,160
2015/1/16,09:30:00,337.2,337.2,336.7,336.8,253
2015/1/16,09:31:00,336.9,337.0,336.5,336.5,480
2015/1/16,09:32:00,336.5,336.6,336.2,336.3,554
2015/1/16,09:33:00,336.3,336.3,335.9,336.0,324
2015/1/16,09:34:00,335.9,336.3,335.8,336.2,362
2015/1/16,09:35:00,336.2,336.2,335.7,335.9,545
2015/1/16,09:36:00,335.9,336.0,335.7,335.8,186
2015/1/16,09:37:00,335.8,336.0,335.8,336.0,52
2015/1/16,09:38:00,336.0,336.2,335.9,336.2,119
2015/1/16,09:39:00,336.2,336.2,335.9,335.9,147
2015/1/16,09:40:00,335.9,335.9,335.6,335.6,298
2015/1/16,09:41:00,335.6,335.6,335.1,335.3,958
2015/1/16,09:42:00,335.2,335.2,334.8,334.8,949
2015/1/16,09:43:00,334.8,334.8,334.6,334.7,665
2015/1/16,09:44:00,334.6,334.9,334.6,334.8,200
2015/1/16,09:45:00,334.8,334.9,334.4,334.4,234
2015/1/16,09:46:00,334.3,334.4,334.0,334.3,889
2015/1/16,09:47:00,334.4,334.8,334.3,334.8,625
2015/1/16,09:48:00,334.8,334.9,334.6,334.8,160
2015/1/16,09:49:00,334.8,335.0,334.8,335.0,166
2015/1/16,09:50:00,335.0,335.0,334.8,334.8,106
2015/1/16,09:51:00,334.8,334.9,334.6,334.6,394
2015/1/16,09:52:00,334.6,334.8,334.6,334.6,244
2015/1/16,09:53:00,334.6,334.9,334.6,334.7,384
2015/1/16,09:54:00,334.7,334.8,334.6,334.6,83
2015/1/16,09:55:00,334.7,335.1,334.7,335.1,279
2015/1/16,09:56:00,335.1,335.5,335.1,335.4,331
2015/1/16,09:57:00,335.5,335.5,335.3,335.4,161
2015/1/16,09:58:00,335.3,335.3,335.2,335.2,101
2015/1/16,09:59:00,335.1,335.2,334.9,334.9,255
2015/1/16,10:00:00,335.0,335.1,334.9,335.0,203
2015/1/16,10:01:00,335.0,335.3,335.0,335.2,196
2015/1/16,10:02:00,335.3,335.4,335.1,335.1,89
2015/1/16,10:03:00,335.1,335.2,335.0,335.1,40
2015/1/16,10:04:00,335.2,335.2,335.0,335.0,43
2015/1/16,10:05:00,335.0,335.0,334.9,335.0,69
2015/1/16,10:06:00,334.9,334.9,334.8,334.9,156
2015/1/16,10:07:00,334.9,334.9,334.8,334.8,34
2015/1/16,10:08:00,334.8,335.0,334.8,334.9,210
2015/1/16,10:09:00,334.9,334.9,334.7,334.7,223
2015/1/16,10:10:00,334.7,334.7,334.7,334.7,70
2015/1/16,10:11:00,334.7,334.7,334.6,334.7,107
2015/1/16,10:12:00,334.6,334.6,334.5,334.5,22
2015/1/16,10:13:00,334.5,334.6,334.4,334.6,107
2015/1/16,10:14:00,334.6,334.7,334.5,334.6,41
2015/1/16,10:15:00,334.6,334.6,334.6,334.6,56
2015/1/16,10:16:00,334.5,334.7,334.5,334.7,71
2015/1/16,10:17:00,334.6,334.6,334.4,334.4,145
2015/1/16,10:18:00,334.4,334.7,334.4,334.7,72
2015/1/16,10:19:00,334.7,335.0,334.7,335.0,130
2015/1/16,10:20:00,335.1,335.1,334.9,335.0,74
2015/1/16,10:21:00,335.0,335.0,335.0,335.0,23
2015/1/16,10:22:00,335.0,335.3,335.0,335.3,52
2015/1/16,10:23:00,335.4,335.8,335.4,335.5,175
2015/1/16,10:24:00,335.4,335.6,335.4,335.6,87
2015/1/16,10:25:00,335.6,335.6,335.3,335.4,67
2015/1/16,10:26:00,335.3,335.5,335.2,335.5,90
2015/1/16,10:27:00,335.5,335.6,335.5,335.6,30
2015/1/16,10:28:00,335.6,335.6,335.6,335.6,43
2015/1/16,10:29:00,335.6,335.7,335.5,335.6,88
2015/1/16,10:30:00,335.6,335.6,335.4,335.5,78
2015/1/16,10:31:00,335.4,335.4,335.2,335.2,111
2015/1/16,10:32:00,335.2,335.4,335.2,335.4,46
2015/1/16,10:33:00,335.3,335.3,335.2,335.3,44
2015/1/16,10:34:00,335.3,335.4,335.2,335.2,91
2015/1/16,10:35:00,335.2,335.2,335.2,335.2,14
2015/1/16,10:36:00,335.2,335.4,335.1,335.4,37
2015/1/16,10:37:00,335.3,335.4,335.3,335.3,51
2015/1/16,10:38:00,335.4,335.6,335.4,335.5,47
2015/1/16,10:39:00,335.6,335.6,335.6,335.6,59
2015/1/16,10:40:00,335.7,335.7,335.6,335.6,77
2015/1/16,10:41:00,335.6,335.6,335.5,335.6,20
2015/1/16,10:42:00,335.5,335.5,335.2,335.2,179
2015/1/16,10:43:00,335.2,335.2,335.1,335.1,179
2015/1/16,10:44:00,335.1,335.1,335.0,335.1,72
2015/1/16,10:45:00,335.2,335.3,335.2,335.2,48
2015/1/16,10:46:00,335.2,335.2,335.1,335.1,46
2015/1/16,10:47:00,335.1,335.3,335.1,335.1,166
2015/1/16,10:48:00,335.0,335.1,334.9,335.1,215
2015/1/16,10:49:00,335.2,335.3,335.2,335.2,48
2015/1/16,10:50:00,335.2,335.3,335.2,335.3,18
2015/1/16,10:51:00,335.3,335.3,335.2,335.2,40
2015/1/16,10:52:00,335.1,335.1,335.1,335.1,30
2015/1/16,10:53:00,335.1,335.1,335.1,335.1,13
2015/1/16,10:54:00,335.1,335.1,334.9,335.0,111
2015/1/16,10:55:00,335.0,335.1,334.9,334.9,178
2015/1/16,10:56:00,334.9,335.0,334.9,334.9,46
2015/1/16,10:57:00,334.9,335.1,334.9,335.1,101
2015/1/16,10:58:00,335.1,335.1,335.1,335.1,41
2015/1/16,10:59:00,335.0,335.0,335.0,335.0,51
2015/1/16,11:00:00,335.0,335.0,334.8,334.9,48
2015/1/16,11:01:00,334.9,335.1,334.9,335.0,62
2015/1/16,11:02:00,335.0,335.0,334.9,334.9,39
2015/1/16,11:03:00,334.9,334.9,334.8,334.9,74
2015/1/16,11:04:00,334.9,334.9,334.9,334.9,21
2015/1/16,11:05:00,335.0,335.1,335.0,335.1,81
2015/1/16,11:06:00,335.2,335.2,335.2,335.2,5
2015/1/16,11:07:00,335.1,335.4,335.1,335.4,64
2015/1/16,11:08:00,335.4,335.6,335.4,335.5,133
2015/1/16,11:09:00,335.5,335.7,335.5,335.7,86
2015/1/16,11:10:00,335.7,335.7,335.5,335.5,117
2015/1/16,11:11:00,335.5,335.5,335.4,335.5,52
2015/1/16,11:12:00,335.6,335.6,335.6,335.6,18
2015/1/16,11:13:00,335.6,335.6,335.5,335.6,20
2015/1/16,11:14:00,335.6,335.6,335.6,335.6,10
2015/1/16,11:15:00,335.6,335.6,335.5,335.5,10
2015/1/16,11:17:00,335.5,335.6,335.5,335.6,41
2015/1/16,11:18:00,335.6,335.6,335.6,335.6,20
2015/1/16,11:19:00,335.5,335.6,335.5,335.6,34
2015/1/16,11:20:00,335.6,335.6,335.5,335.5,31
2015/1/16,11:21:00,335.5,335.5,335.5,335.5,2
2015/1/16,11:22:00,335.6,335.7,335.5,335.7,98
2015/1/16,11:23:00,335.8,335.8,335.6,335.7,34
2015/1/16,11:24:00,335.8,335.8,335.8,335.8,35
2015/1/16,11:25:00,335.8,336.0,335.8,336.0,249
2015/1/16,11:26:00,336.0,336.0,336.0,336.0,7
2015/1/16,11:27:00,336.0,336.0,335.9,335.9,63
2015/1/16,11:28:00,335.8,335.8,335.8,335.8,24
2015/1/16,11:29:00,335.8,335.8,335.6,335.7,103
2015/1/16,11:30:00,335.6,335.6,335.6,335.6,40
2015/1/16,11:31:00,335.7,335.8,335.7,335.8,32
2015/1/16,11:32:00,335.7,335.7,335.6,335.7,10
2015/1/16,11:33:00,335.6,335.6,335.6,335.6,1
2015/1/16,11:34:00,335.6,335.6,335.6,335.6,17
2015/1/16,11:35:00,335.6,335.6,335.5,335.5,30
2015/1/16,11:36:00,335.5,335.5,335.5,335.5,37
2015/1/16,11:37:00,335.6,335.7,335.6,335.6,38
2015/1/16,11:38:00,335.7,335.7,335.6,335.7,49
2015/1/16,11:39:00,335.7,335.8,335.7,335.7,39
2015/1/16,11:40:00,335.6,335.6,335.5,335.6,44
2015/1/16,11:41:00,335.6,335.6,335.4,335.5,54
2015/1/16,11:42:00,335.5,335.5,335.5,335.5,5
2015/1/16,11:43:00,335.6,335.6,335.5,335.5,5
2015/1/16,11:44:00,335.5,335.6,335.5,335.6,34
2015/1/16,11:45:00,335.6,335.7,335.6,335.7,7
2015/1/16,11:46:00,335.6,335.6,335.6,335.6,10
2015/1/16,11:47:00,335.6,335.6,335.6,335.6,6
2015/1/16,11:48:00,335.6,335.6,335.5,335.6,41
2015/1/16,11:49:00,335.6,335.6,335.6,335.6,21
2015/1/16,11:50:00,335.6,335.6,335.6,335.6,38
2015/1/16,11:51:00,335.6,335.6,335.5,335.5,10
2015/1/16,11:52:00,335.6,335.7,335.6,335.7,21
2015/1/16,11:53:00,335.6,335.6,335.6,335.6,17
2015/1/16,11:54:00,335.6,336.4,335.6,336.4,407
2015/1/16,11:55:00,336.4,336.9,336.4,336.5,527
2015/1/16,11:56:00,336.6,336.7,336.5,336.7,220
2015/1/16,11:57:00,336.7,336.7,336.6,336.6,66
2015/1/16,11:58:00,336.6,336.7,336.6,336.6,170
2015/1/16,11:59:00,336.6,336.7,336.6,336.6,69
2015/1/16,12:00:00,336.6,336.9,336.6,336.8,267
2015/1/16,12:01:00,336.7,336.8,336.6,336.7,123
2015/1/16,12:02:00,336.7,336.9,336.7,336.9,97
2015/1/16,12:03:00,336.9,336.9,336.8,336.9,28
2015/1/16,12:04:00,336.9,336.9,336.8,336.9,12
2015/1/16,12:05:00,336.8,336.9,336.8,336.8,69
2015/1/16,12:06:00,336.8,336.8,336.7,336.7,14
2015/1/16,12:07:00,336.7,336.7,336.5,336.5,129
2015/1/16,12:08:00,336.5,336.5,336.4,336.5,43
2015/1/16,12:09:00,336.5,336.5,336.3,336.3,54
2015/1/16,12:10:00,336.4,336.4,336.3,336.3,2
2015/1/16,12:11:00,336.3,336.5,336.3,336.5,50
2015/1/16,12:12:00,336.5,336.5,336.5,336.5,3
2015/1/16,12:13:00,336.4,336.4,336.4,336.4,69
2015/1/16,12:14:00,336.4,336.6,336.4,336.5,61
2015/1/16,12:15:00,336.5,336.5,336.4,336.5,21
2015/1/16,12:16:00,336.5,336.5,336.5,336.5,38
2015/1/16,12:18:00,336.5,336.6,336.5,336.5,21
2015/1/16,12:19:00,336.5,336.5,336.5,336.5,2
2015/1/16,12:20:00,336.5,336.7,336.5,336.7,62
2015/1/16,12:21:00,336.7,336.7,336.6,336.6,14
2015/1/16,12:22:00,336.6,336.7,336.6,336.7,20
2015/1/16,12:23:00,336.7,336.8,336.7,336.7,84
2015/1/16,12:24:00,336.7,336.7,336.7,336.7,152
2015/1/16,12:25:00,336.7,336.7,336.5,336.5,80
2015/1/16,12:26:00,336.5,336.5,336.5,336.5,14
2015/1/16,12:27:00,336.6,336.6,336.6,336.6,4
2015/1/16,12:28:00,336.5,336.5,336.5,336.5,4
2015/1/16,12:29:00,336.5,336.5,336.4,336.4,10
2015/1/16,12:30:00,336.4,336.6,336.4,336.6,28
2015/1/16,12:31:00,336.6,336.7,336.6,336.6,25
2015/1/16,12:32:00,336.6,336.6,336.5,336.5,31
2015/1/16,12:33:00,336.4,336.5,336.4,336.5,26
2015/1/16,12:34:00,336.5,336.5,336.5,336.5,4
2015/1/16,12:35:00,336.5,336.6,336.5,336.6,84
2015/1/16,12:36:00,336.6,336.7,336.6,336.6,90
2015/1/16,12:37:00,336.6,336.6,336.5,336.6,53
2015/1/16,12:38:00,336.5,336.5,336.5,336.5,8
2015/1/16,12:39:00,336.5,336.5,336.5,336.5,3
2015/1/16,12:40:00,336.5,336.5,336.4,336.4,47
2015/1/16,12:41:00,336.4,336.4,336.0,336.0,178
2015/1/16,12:42:00,336.0,336.1,335.8,335.9,81
2015/1/16,12:43:00,335.9,335.9,335.7,335.8,142
2015/1/16,12:44:00,335.8,335.8,335.8,335.8,35
2015/1/16,12:45:00,335.8,335.9,335.7,335.7,21
2015/1/16,12:46:00,335.7,335.9,335.7,335.9,60
2015/1/16,12:47:00,335.9,335.9,335.9,335.9,4
2015/1/16,12:48:00,335.9,335.9,335.8,335.8,8
2015/1/16,12:49:00,335.8,335.9,335.8,335.8,25
2015/1/16,12:50:00,335.9,335.9,335.9,335.9,2
2015/1/16,12:51:00,335.8,335.8,335.4,335.5,182
2015/1/16,12:52:00,335.5,335.6,335.3,335.3,96
2015/1/16,12:53:00,335.4,335.5,335.4,335.5,64
2015/1/16,12:54:00,335.5,335.5,335.4,335.5,54
2015/1/16,12:55:00,335.4,335.6,335.3,335.6,100
2015/1/16,12:56:00,335.5,335.7,335.4,335.7,90
2015/1/16,12:57:00,335.6,335.7,335.5,335.7,54
2015/1/16,12:58:00,335.7,335.7,335.6,335.6,43
2015/1/16,12:59:00,335.6,335.7,335.5,335.6,77
2015/1/16,13:00:00,335.6,335.8,335.6,335.6,64
2015/1/16,13:01:00,335.7,336.2,335.7,336.1,141
2015/1/16,13:02:00,336.0,336.1,335.9,336.0,45
2015/1/16,13:03:00,336.0,336.0,335.6,335.6,67
2015/1/16,13:04:00,335.6,335.7,335.4,335.4,39
2015/1/16,13:05:00,335.4,335.7,335.4,335.7,81
2015/1/16,13:06:00,335.7,335.9,335.5,335.6,173
2015/1/16,13:07:00,335.6,335.8,335.6,335.8,90
2015/1/16,13:08:00,335.7,335.8,335.6,335.8,115
2015/1/16,13:09:00,335.8,335.8,335.6,335.7,49
2015/1/16,13:10:00,335.6,335.7,335.6,335.6,39
2015/1/16,13:11:00,335.6,335.7,335.6,335.7,18
2015/1/16,13:12:00,335.7,335.8,335.7,335.8,19
2015/1/16,13:13:00,335.7,335.8,335.7,335.8,32
2015/1/16,13:14:00,335.7,335.7,335.6,335.6,44
2015/1/16,13:15:00,335.5,335.7,335.5,335.6,42
2015/1/16,13:16:00,335.7,335.7,335.6,335.7,47
2015/1/16,13:17:00,335.7,335.7,335.4,335.5,122
2015/1/16,13:18:00,335.5,335.8,335.4,335.6,145
2015/1/16,13:19:00,335.7,335.8,335.6,335.6,110
2015/1/16,13:20:00,335.7,335.7,335.4,335.5,156
2015/1/16,13:21:00,335.5,335.5,335.2,335.2,230
2015/1/16,13:22:00,335.2,335.4,335.2,335.2,165
2015/1/16,13:23:00,335.2,335.3,335.1,335.2,100
2015/1/16,13:24:00,335.2,335.5,335.1,335.4,96
2015/1/16,13:25:00,335.4,335.5,335.3,335.4,121
2015/1/16,13:26:00,335.4,335.5,335.2,335.3,273
2015/1/16,13:27:00,335.4,335.5,335.3,335.4,188
2015/1/16,13:28:00,335.5,335.7,335.5,335.5,280
2015/1/16,13:29:00,335.6,335.6,335.5,335.5,99
2015/1/16,13:30:00,335.5,335.6,335.3,335.4,333
2015/1/16,13:31:00,335.4,335.5,335.4,335.4,118
2015/1/16,13:32:00,335.4,335.4,335.3,335.3,3
2015/1/16,13:33:00,335.4,335.6,335.3,335.6,168
2015/1/16,13:34:00,335.7,335.7,335.5,335.5,218
2015/1/16,13:35:00,335.5,335.7,335.4,335.6,313
2015/1/16,13:36:00,335.6,335.6,335.5,335.6,66
2015/1/16,13:37:00,335.6,335.7,335.6,335.6,27
2015/1/16,13:38:00,335.6,335.7,335.5,335.5,163
2015/1/16,13:39:00,335.6,335.6,335.5,335.6,24
2015/1/16,13:40:00,335.5,335.5,335.4,335.4,98
2015/1/16,13:41:00,335.5,335.6,335.4,335.5,211
2015/1/16,13:42:00,335.4,335.4,335.3,335.4,47
2015/1/16,13:43:00,335.4,335.4,335.2,335.2,94
2015/1/16,13:44:00,335.2,335.3,335.1,335.2,179
2015/1/16,13:45:00,335.2,335.4,335.1,335.3,154
2015/1/16,14:35:00,335.6,335.6,335.6,335.6,2
2015/1/16,14:36:00,335.6,335.7,335.5,335.5,14
2015/1/16,14:37:00,335.6,335.7,335.6,335.7,12
2015/1/16,14:38:00,335.7,335.7,335.7,335.7,2
2015/1/16,14:41:00,335.8,335.8,335.8,335.8,10
2015/1/16,14:42:00,335.8,335.8,335.8,335.8,2
2015/1/16,14:43:00,335.8,335.9,335.8,335.9,7
2015/1/16,14:44:00,336.0,336.0,336.0,336.0,3
2015/1/16,14:45:00,336.0,336.0,335.9,336.0,4
2015/1/16,14:46:00,336.0,336.0,336.0,336.0,1
2015/1/16,14:47:00,336.0,336.0,335.9,335.9,30
2015/1/16,14:48:00,335.9,335.9,335.8,335.8,17
2015/1/16,14:49:00,335.7,335.7,335.7,335.7,7
2015/1/16,14:50:00,335.7,335.7,335.5,335.5,32
2015/1/16,14:51:00,335.6,335.6,335.4,335.5,7
2015/1/16,14:53:00,335.6,335.6,335.6,335.6,7
2015/1/16,14:54:00,335.7,335.7,335.6,335.6,52
2015/1/16,14:55:00,335.8,335.8,335.8,335.8,2
2015/1/16,14:56:00,335.8,335.8,335.8,335.8,3
2015/1/16,14:57:00,335.8,335.8,335.6,335.6,9
2015/1/16,14:58:00,335.6,335.7,335.6,335.7,5
2015/1/16,14:59:00,335.7,335.7,335.7,335.7,1
2015/1/16,15:00:00,335.6,335.6,335.6,335.6,3
2015/1/16,15:01:00,335.7,335.8,335.6,335.7,9
2015/1/16,15:02:00,335.7,335.7,335.7,335.7,1
2015/1/16,15:03:00,335.7,335.7,335.6,335.6,5
2015/1/16,15:04:00,335.7,335.7,335.6,335.6,34
2015/1/16,15:05:00,335.8,335.8,335.8,335.8,4
2015/1/16,15:07:00,335.8,335.8,335.8,335.8,4
2015/1/16,15:08:00,335.8,335.8,335.7,335.7,3
2015/1/16,15:10:00,335.7,335.7,335.6,335.6,2
2015/1/16,15:11:00,335.7,335.8,335.6,335.8,6
2015/1/16,15:12:00,335.6,335.6,335.6,335.6,1
2015/1/16,15:13:00,335.7,335.7,335.7,335.7,2
2015/1/16,15:14:00,335.7,335.7,335.7,335.7,1
2015/1/16,15:15:00,335.7,335.7,335.6,335.6,3
2015/1/16,15:17:00,335.7,335.7,335.7,335.7,1
2015/1/16,15:18:00,335.7,335.7,335.5,335.5,40
2015/1/16,15:19:00,335.6,335.6,335.5,335.6,4
2015/1/16,15:20:00,335.5,335.5,335.5,335.5,5
2015/1/16,15:22:00,335.6,335.6,335.5,335.5,5
2015/1/16,15:24:00,335.5,335.5,335.5,335.5,2
2015/1/16,15:26:00,335.5,335.5,335.4,335.4,3
2015/1/16,15:28:00,335.5,335.5,335.5,335.5,3
2015/1/16,15:29:00,335.5,335.5,335.4,335.4,4
2015/1/16,15:30:00,335.5,335.5,335.5,335.5,3
2015/1/16,15:32:00,335.6,335.7,335.6,335.7,8
2015/1/16,15:33:00,335.6,335.6,335.6,335.6,5
2015/1/16,15:34:00,335.7,335.7,335.6,335.6,7
2015/1/16,15:35:00,335.7,335.7,335.6,335.6,3
2015/1/16,15:36:00,335.8,335.8,335.5,335.5,25
2015/1/16,15:37:00,335.7,335.7,335.6,335.6,7
2015/1/16,15:38:00,335.6,335.6,335.6,335.6,3
2015/1/16,15:39:00,335.6,335.6,335.5,335.5,8
2015/1/16,15:40:00,335.6,335.6,335.5,335.6,5
2015/1/16,15:41:00,335.7,335.7,335.7,335.7,1
2015/1/16,15:42:00,335.7,336.1,335.7,335.7,139
2015/1/16,15:43:00,335.9,336.0,335.9,336.0,10
2015/1/16,15:44:00,336.0,336.1,335.9,336.0,10
2015/1/16,15:45:00,335.9,336.0,335.9,336.0,9
2015/1/16,15:46:00,336.1,336.1,335.9,335.9,42
2015/1/16,15:47:00,335.8,335.8,335.6,335.7,76
2015/1/16,15:48:00,335.8,335.8,335.8,335.8,1
2015/1/16,15:49:00,335.8,335.8,335.7,335.7,3
2015/1/16,15:50:00,335.8,335.8,335.7,335.7,3
2015/1/16,15:51:00,335.7,335.7,335.7,335.7,2
2015/1/16,15:52:00,335.8,335.8,335.8,335.8,1
2015/1/16,15:53:00,335.8,335.8,335.7,335.7,5
2015/1/16,15:54:00,335.7,335.7,335.6,335.6,11
2015/1/16,15:55:00,335.6,335.7,335.6,335.6,9
2015/1/16,15:56:00,335.6,335.6,335.6,335.6,5
2015/1/16,15:57:00,335.5,335.5,335.5,335.5,7
2015/1/16,15:58:00,335.4,335.4,335.4,335.4,21
2015/1/16,15:59:00,335.3,335.5,335.3,335.5,19
2015/1/16,16:00:00,335.4,335.4,335.4,335.4,8
2015/1/16,16:01:00,335.5,335.5,335.4,335.4,12
2015/1/16,16:02:00,335.4,335.4,335.3,335.4,18
2015/1/16,16:03:00,335.5,335.6,335.5,335.6,31
2015/1/16,16:04:00,335.6,335.7,335.6,335.7,3
2015/1/16,16:05:00,335.7,335.8,335.7,335.8,9
2015/1/16,16:06:00,335.8,335.9,335.8,335.9,3
2015/1/16,16:07:00,335.8,335.8,335.7,335.7,5
2015/1/16,16:08:00,335.7,335.9,335.7,335.9,8
2015/1/16,16:09:00,335.9,336.0,335.8,335.8,18
2015/1/16,16:10:00,336.0,336.0,336.0,336.0,4
2015/1/16,16:11:00,336.1,336.2,336.1,336.2,27
2015/1/16,16:12:00,336.1,336.1,336.1,336.1,11
2015/1/16,16:13:00,336.1,336.1,336.0,336.0,14
2015/1/16,16:14:00,336.0,336.0,336.0,336.0,19
2015/1/16,16:15:00,336.0,336.1,336.0,336.1,31
2015/1/16,16:16:00,336.1,336.1,336.1,336.1,6
2015/1/16,16:17:00,336.1,336.1,336.1,336.1,8
2015/1/16,16:18:00,336.2,336.2,336.2,336.2,1
2015/1/16,16:19:00,336.2,336.2,336.2,336.2,2
2015/1/16,16:20:00,336.2,336.2,336.1,336.2,4
2015/1/16,16:22:00,336.1,336.1,336.1,336.1,25
2015/1/16,16:23:00,336.1,336.1,336.0,336.1,36
2015/1/16,16:25:00,336.0,336.0,336.0,336.0,6
2015/1/16,16:26:00,336.0,336.0,336.0,336.0,5
2015/1/16,16:27:00,336.0,336.0,336.0,336.0,2
2015/1/16,16:28:00,336.0,336.0,336.0,336.0,3
2015/1/16,16:29:00,336.0,336.0,336.0,336.0,4
2015/1/16,16:31:00,336.0,336.0,336.0,336.0,2
2015/1/16,16:32:00,336.0,336.0,336.0,336.0,1
2015/1/16,16:34:00,336.0,336.0,335.8,335.8,18
2015/1/16,16:35:00,335.8,335.8,335.7,335.7,7
2015/1/16,16:36:00,335.6,335.6,335.6,335.6,7
2015/1/16,16:37:00,335.6,335.6,335.6,335.6,4
2015/1/16,16:38:00,335.6,335.6,335.6,335.6,3
2015/1/16,16:39:00,335.7,335.7,335.7,335.7,7
2015/1/16,16:40:00,335.7,335.7,335.7,335.7,11
2015/1/16,16:42:00,335.6,335.6,335.6,335.6,8
2015/1/16,16:43:00,335.6,335.6,335.6,335.6,1
2015/1/16,16:45:00,335.6,335.6,335.5,335.5,29
2015/1/16,16:46:00,335.5,335.5,335.5,335.5,13
2015/1/16,16:47:00,335.5,335.5,335.5,335.5,21
2015/1/16,16:48:00,335.6,335.6,335.6,335.6,2
2015/1/16,16:50:00,335.7,335.7,335.7,335.7,1
2015/1/16,16:52:00,335.7,335.7,335.7,335.7,1
2015/1/16,16:53:00,335.7,335.7,335.7,335.7,2
2015/1/16,16:54:00,335.7,335.7,335.7,335.7,1
2015/1/16,16:57:00,335.7,335.7,335.7,335.7,2
2015/1/16,16:59:00,335.8,335.8,335.8,335.8,1
2015/1/16,17:00:00,335.8,335.8,335.8,335.8,1
2015/1/16,17:01:00,335.7,335.7,335.7,335.7,5
2015/1/16,17:02:00,335.7,335.7,335.7,335.7,1
2015/1/16,17:03:00,335.7,335.7,335.6,335.6,11
2015/1/16,17:04:00,335.6,335.7,335.6,335.6,7
2015/1/16,17:05:00,335.7,335.7,335.7,335.7,1
2015/1/16,17:06:00,335.7,335.7,335.7,335.7,2
2015/1/16,17:07:00,335.7,335.8,335.7,335.8,4
2015/1/16,17:08:00,335.8,335.8,335.7,335.7,3
2015/1/16,17:09:00,335.7,335.7,335.6,335.6,9
2015/1/16,17:10:00,335.6,335.6,335.6,335.6,6
2015/1/16,17:11:00,335.6,335.6,335.6,335.6,2
2015/1/16,17:12:00,335.5,335.5,335.5,335.5,1
2015/1/16,17:13:00,335.5,335.5,335.4,335.4,10
2015/1/16,17:14:00,335.5,335.5,335.5,335.5,3
2015/1/16,17:15:00,335.6,335.6,335.5,335.5,3
2015/1/16,17:17:00,335.5,335.5,335.4,335.4,7
2015/1/16,17:18:00,335.4,335.4,335.3,335.4,15
2015/1/16,17:19:00,335.5,335.5,335.4,335.4,20
2015/1/16,17:20:00,335.5,335.5,335.5,335.5,1
2015/1/16,17:21:00,335.6,335.6,335.5,335.6,8
2015/1/16,17:24:00,335.6,335.6,335.6,335.6,2
2015/1/16,17:25:00,335.6,335.6,335.6,335.6,4
2015/1/16,17:26:00,335.6,335.6,335.6,335.6,2
2015/1/16,17:28:00,335.6,335.6,335.5,335.5,10
2015/1/16,17:30:00,335.5,335.5,335.5,335.5,22
2015/1/16,17:31:00,335.4,335.4,335.3,335.3,13
2015/1/16,17:32:00,335.3,335.3,335.2,335.3,23
2015/1/16,17:33:00,335.2,335.4,335.2,335.3,16
2015/1/16,17:34:00,335.3,335.3,334.9,334.9,151
2015/1/16,17:35:00,334.9,335.0,334.8,334.9,152
2015/1/16,17:36:00,334.8,334.8,334.8,334.8,4
2015/1/16,17:37:00,334.8,334.8,334.7,334.7,9
2015/1/16,17:38:00,334.7,334.7,334.6,334.6,12
2015/1/16,17:39:00,334.6,334.6,334.6,334.6,11
2015/1/16,17:40:00,334.7,334.8,334.7,334.7,11
2015/1/16,17:42:00,334.7,334.7,334.6,334.6,7
2015/1/16,17:45:00,334.7,334.7,334.5,334.5,17
2015/1/16,17:46:00,334.5,334.6,334.4,334.5,30
2015/1/16,17:47:00,334.4,334.6,334.4,334.6,5
2015/1/16,17:48:00,334.5,334.6,334.5,334.6,2
2015/1/16,17:50:00,334.6,334.6,334.5,334.6,9
2015/1/16,17:53:00,334.7,334.7,334.6,334.6,4
2015/1/16,17:55:00,334.8,334.8,334.8,334.8,2
2015/1/16,17:58:00,334.9,334.9,334.8,334.8,6
2015/1/16,18:00:00,334.9,334.9,334.7,334.7,64
2015/1/16,18:01:00,334.8,334.8,334.8,334.8,11
2015/1/16,18:02:00,334.8,334.8,334.6,334.7,42
2015/1/16,18:03:00,334.7,334.7,334.6,334.7,30
2015/1/16,18:04:00,334.7,334.7,334.7,334.7,8
2015/1/16,18:05:00,334.6,334.6,334.4,334.4,40
2015/1/16,18:06:00,334.4,334.4,334.4,334.4,2
2015/1/16,18:07:00,334.5,334.5,334.5,334.5,7
2015/1/16,18:08:00,334.5,334.5,334.5,334.5,1
2015/1/16,18:09:00,334.6,334.6,334.6,334.6,15
2015/1/16,18:10:00,334.5,334.5,334.5,334.5,1
2015/1/16,18:11:00,334.5,334.5,334.5,334.5,6
2015/1/16,18:12:00,334.5,334.5,334.5,334.5,2
2015/1/16,18:13:00,334.5,334.5,334.4,334.4,10
2015/1/16,18:14:00,334.4,334.5,334.4,334.5,5
2015/1/16,18:15:00,334.5,334.5,334.4,334.5,3
2015/1/16,18:16:00,334.5,334.6,334.5,334.5,18
2015/1/16,18:17:00,334.5,334.5,334.5,334.5,5
2015/1/16,18:18:00,334.6,334.7,334.6,334.7,4
2015/1/16,18:19:00,334.7,334.7,334.7,334.7,15
2015/1/16,18:20:00,334.8,334.9,334.7,334.9,9
2015/1/16,18:21:00,334.8,334.8,334.7,334.7,6
2015/1/16,18:23:00,334.7,334.7,334.7,334.7,3
2015/1/16,18:24:00,334.7,334.7,334.7,334.7,2
2015/1/16,18:25:00,334.7,334.7,334.7,334.7,3
2015/1/16,18:26:00,334.6,334.7,334.6,334.7,6
2015/1/16,18:27:00,334.7,334.7,334.7,334.7,1
2015/1/16,18:30:00,334.7,334.7,334.7,334.7,6
2015/1/16,18:31:00,334.7,334.7,334.7,334.7,1
2015/1/16,18:32:00,334.8,334.8,334.8,334.8,3
2015/1/16,18:33:00,334.9,335.0,334.9,335.0,30
2015/1/16,18:34:00,335.0,335.0,335.0,335.0,3
2015/1/16,18:35:00,335.0,335.0,334.8,334.8,21
2015/1/16,18:36:00,334.8,334.8,334.8,334.8,2
2015/1/16,18:37:00,334.7,334.7,334.7,334.7,18
2015/1/16,18:38:00,334.7,334.7,334.6,334.6,12
2015/1/16,18:39:00,334.7,334.9,334.7,334.9,10
2015/1/16,18:40:00,334.9,334.9,334.9,334.9,2
2015/1/16,18:42:00,334.8,334.8,334.8,334.8,3
2015/1/16,18:46:00,334.7,334.7,334.7,334.7,5
2015/1/16,18:47:00,334.6,334.6,334.6,334.6,2
2015/1/16,18:48:00,334.5,334.5,334.4,334.5,23
2015/1/16,18:49:00,334.5,334.5,334.5,334.5,14
2015/1/16,18:50:00,334.5,334.7,334.5,334.7,39
2015/1/16,18:51:00,334.5,334.5,334.5,334.5,7
2015/1/16,18:52:00,334.5,334.5,334.5,334.5,3
2015/1/16,18:53:00,334.5,334.5,334.5,334.5,1
2015/1/16,18:54:00,334.4,334.5,334.4,334.5,13
2015/1/16,18:55:00,334.4,334.4,334.4,334.4,10
2015/1/16,18:56:00,334.4,334.4,334.4,334.4,6
2015/1/16,18:58:00,334.5,334.5,334.5,334.5,2
2015/1/16,19:00:00,334.5,334.5,334.5,334.5,2
2015/1/16,19:03:00,334.6,334.7,334.6,334.7,12
2015/1/16,19:04:00,334.8,334.8,334.8,334.8,1
2015/1/16,19:07:00,334.6,334.6,334.6,334.6,8
2015/1/16,19:09:00,334.6,334.6,334.6,334.6,2
2015/1/16,19:10:00,334.5,334.5,334.5,334.5,18
2015/1/16,19:12:00,334.6,334.7,334.5,334.7,17
2015/1/16,19:13:00,334.6,334.6,334.6,334.6,2
2015/1/16,19:14:00,334.7,334.7,334.7,334.7,2
2015/1/16,19:17:00,334.7,334.7,334.7,334.7,4
2015/1/16,19:20:00,334.8,334.9,334.8,334.9,4
2015/1/16,19:21:00,334.9,335.4,334.9,335.4,144
2015/1/16,19:22:00,335.3,335.3,335.3,335.3,25
2015/1/16,19:23:00,335.4,335.5,335.4,335.4,26
2015/1/16,19:24:00,335.5,335.5,335.5,335.5,13
2015/1/16,19:26:00,335.5,335.5,335.5,335.5,6
2015/1/16,19:27:00,335.4,335.4,335.4,335.4,4
2015/1/16,19:28:00,335.4,335.4,335.4,335.4,1
2015/1/16,19:29:00,335.5,335.6,335.5,335.6,9
2015/1/16,19:30:00,335.6,335.6,335.6,335.6,10
2015/1/16,19:31:00,335.5,335.6,335.5,335.6,5
2015/1/16,19:32:00,335.7,335.8,335.7,335.7,33
2015/1/16,19:33:00,335.7,335.7,335.7,335.7,1
2015/1/16,19:34:00,335.8,335.8,335.8,335.8,1
2015/1/16,19:36:00,335.7,335.7,335.7,335.7,10
2015/1/16,19:37:00,335.7,335.8,335.6,335.6,37
2015/1/16,19:38:00,335.6,335.6,335.5,335.5,4
2015/1/16,19:39:00,335.5,335.6,335.5,335.5,8
2015/1/16,19:40:00,335.5,335.5,335.5,335.5,1
2015/1/16,19:42:00,335.6,335.6,335.6,335.6,11
2015/1/16,19:43:00,335.5,335.5,335.5,335.5,8
2015/1/16,19:44:00,335.5,335.5,335.4,335.4,8
2015/1/16,19:46:00,335.4,335.4,335.4,335.4,5
2015/1/16,19:47:00,335.5,335.5,335.5,335.5,5
2015/1/16,19:49:00,335.5,335.6,335.5,335.6,15
2015/1/16,19:53:00,335.6,335.6,335.6,335.6,1
2015/1/16,19:54:00,335.6,335.6,335.6,335.6,9
2015/1/16,19:56:00,335.5,335.5,335.5,335.5,8
2015/1/16,19:57:00,335.4,335.5,335.4,335.5,6
2015/1/16,19:58:00,335.5,335.5,335.5,335.5,2
2015/1/16,19:59:00,335.5,335.6,335.5,335.6,6
2015/1/16,20:00:00,335.6,335.6,335.6,335.6,6
2015/1/16,20:01:00,335.6,335.6,335.6,335.6,3
2015/1/16,20:02:00,335.5,335.5,335.3,335.3,12
2015/1/16,20:03:00,335.2,335.3,335.2,335.3,9
2015/1/16,20:04:00,335.3,335.3,335.3,335.3,1
2015/1/16,20:05:00,335.3,335.3,335.2,335.2,7
2015/1/16,20:06:00,335.1,335.1,335.1,335.1,7
2015/1/16,20:07:00,335.0,335.0,335.0,335.0,2
2015/1/16,20:08:00,335.1,335.1,335.1,335.1,1
2015/1/16,20:09:00,335.1,335.1,335.1,335.1,1
2015/1/16,20:10:00,335.1,335.1,335.1,335.1,3
2015/1/16,20:11:00,335.0,335.0,335.0,335.0,4
2015/1/16,20:12:00,335.1,335.3,335.1,335.3,36
2015/1/16,20:13:00,335.3,335.4,335.3,335.4,29
2015/1/16,20:14:00,335.4,335.4,335.4,335.4,4
2015/1/16,20:17:00,335.3,335.3,335.2,335.2,6
2015/1/16,20:19:00,335.1,335.1,335.0,335.0,10
2015/1/16,20:20:00,335.2,335.2,335.1,335.1,8
2015/1/16,20:21:00,335.1,335.1,335.1,335.1,2
2015/1/16,20:22:00,335.2,335.2,335.2,335.2,2
2015/1/16,20:23:00,335.3,335.3,335.3,335.3,1
2015/1/16,20:25:00,335.0,335.1,335.0,335.1,11
2015/1/16,20:26:00,335.1,335.1,335.1,335.1,5
2015/1/16,20:28:00,335.0,335.0,335.0,335.0,16
2015/1/16,20:29:00,335.1,335.2,335.1,335.2,2
2015/1/16,20:30:00,335.1,335.1,335.1,335.1,4
2015/1/16,20:32:00,335.1,335.1,335.1,335.1,5
2015/1/16,20:34:00,335.2,335.2,335.2,335.2,4
2015/1/16,20:35:00,335.3,335.3,335.3,335.3,3
2015/1/16,20:36:00,335.3,335.3,335.2,335.3,6
2015/1/16,20:37:00,335.2,335.2,335.2,335.2,3
2015/1/16,20:39:00,335.2,335.2,335.2,335.2,2
2015/1/16,20:40:00,335.1,335.1,335.1,335.1,3
2015/1/16,20:41:00,335.1,335.2,335.1,335.2,9
2015/1/16,20:42:00,335.4,335.4,335.4,335.4,2
2015/1/16,20:44:00,335.4,335.4,335.3,335.3,12
2015/1/16,20:47:00,335.2,335.2,335.2,335.2,1
2015/1/16,20:48:00,335.1,335.2,335.1,335.2,2
2015/1/16,20:50:00,335.2,335.2,335.2,335.2,3
2015/1/16,20:52:00,335.1,335.1,335.1,335.1,1
2015/1/16,20:53:00,335.1,335.2,335.1,335.1,7
2015/1/16,20:54:00,335.2,335.2,335.1,335.1,28
2015/1/16,20:55:00,335.0,335.1,335.0,335.0,17
2015/1/16,20:57:00,335.0,335.0,334.9,334.9,27
2015/1/16,20:59:00,334.9,334.9,334.9,334.9,7
2015/1/16,21:00:00,334.9,335.0,334.9,335.0,9
2015/1/16,21:01:00,335.0,335.1,335.0,335.1,5
2015/1/16,21:02:00,335.2,335.2,335.2,335.2,6
2015/1/16,21:03:00,335.3,335.3,335.2,335.2,3
2015/1/16,21:04:00,335.0,335.1,335.0,335.0,3
2015/1/16,21:05:00,335.0,335.0,335.0,335.0,2
2015/1/16,21:07:00,335.1,335.1,335.1,335.1,1
2015/1/16,21:08:00,335.1,335.1,335.1,335.1,1
2015/1/16,21:09:00,335.1,335.1,335.1,335.1,10
2015/1/16,21:16:00,334.9,335.0,334.9,335.0,5
2015/1/16,21:17:00,335.0,335.0,334.9,334.9,20
2015/1/16,21:18:00,334.9,334.9,334.9,334.9,4
2015/1/16,21:19:00,335.0,335.0,335.0,335.0,10
2015/1/16,21:24:00,335.0,335.0,334.9,334.9,2
2015/1/16,21:25:00,334.9,334.9,334.9,334.9,3
2015/1/16,21:27:00,335.0,335.1,335.0,335.1,8
2015/1/16,21:29:00,335.0,335.0,335.0,335.0,7
2015/1/16,21:30:00,335.1,335.1,335.1,335.1,8
2015/1/16,21:31:00,335.1,335.2,335.0,335.1,10
2015/1/16,21:32:00,335.2,335.2,335.2,335.2,5
2015/1/16,21:33:00,335.2,335.3,335.2,335.3,9
2015/1/16,21:34:00,335.3,335.4,335.3,335.3,17
2015/1/16,21:35:00,335.3,335.3,335.2,335.2,8
2015/1/16,21:36:00,335.1,335.1,335.1,335.1,11
2015/1/16,21:37:00,335.1,335.1,335.1,335.1,9
2015/1/16,21:38:00,335.2,335.4,335.2,335.4,6
2015/1/16,21:39:00,335.4,335.4,335.2,335.2,11
2015/1/16,21:40:00,335.2,335.2,335.2,335.2,1
2015/1/16,21:41:00,335.4,335.4,335.4,335.4,8
2015/1/16,21:42:00,335.4,335.4,335.3,335.3,6
2015/1/16,21:44:00,335.4,335.4,335.4,335.4,1
2015/1/16,21:45:00,335.4,335.4,335.4,335.4,10
2015/1/16,21:46:00,335.5,335.5,335.4,335.5,8
2015/1/16,21:47:00,335.5,335.6,335.5,335.5,17
2015/1/16,21:48:00,335.5,335.6,335.5,335.6,48
2015/1/16,21:49:00,335.5,335.5,335.5,335.5,4
2015/1/16,21:50:00,335.5,335.5,335.5,335.5,1
2015/1/16,21:51:00,335.4,335.4,335.4,335.4,8
2015/1/16,21:52:00,335.5,335.5,335.4,335.4,6
2015/1/16,21:53:00,335.4,335.4,335.3,335.3,6
2015/1/16,21:54:00,335.2,335.2,335.2,335.2,7
2015/1/16,21:55:00,335.2,335.2,335.2,335.2,3
2015/1/16,21:56:00,335.3,335.3,335.3,335.3,1
2015/1/16,21:57:00,335.3,335.4,335.3,335.4,2
2015/1/16,21:58:00,335.3,335.3,335.3,335.3,3
2015/1/16,21:59:00,335.2,335.2,335.2,335.2,11
2015/1/16,22:00:00,335.2,335.2,335.2,335.2,8
2015/1/16,22:01:00,335.3,335.4,335.3,335.4,6
2015/1/16,22:02:00,335.4,335.4,335.4,335.4,3
2015/1/16,22:03:00,335.5,335.5,335.5,335.5,35
2015/1/16,22:04:00,335.6,335.6,335.5,335.5,3
2015/1/16,22:05:00,335.5,335.6,335.3,335.6,35
2015/1/16,22:06:00,335.5,335.5,335.5,335.5,2
2015/1/16,22:07:00,335.5,335.5,335.5,335.5,3
2015/1/16,22:08:00,335.5,335.5,335.5,335.5,4
2015/1/16,22:09:00,335.5,335.5,335.5,335.5,2
2015/1/16,22:10:00,335.4,335.4,335.4,335.4,2
2015/1/16,22:12:00,335.3,335.3,335.3,335.3,4
2015/1/16,22:15:00,335.3,335.3,335.3,335.3,2
2015/1/16,22:16:00,335.5,335.5,335.5,335.5,5
2015/1/16,22:17:00,335.5,335.6,335.5,335.6,6
2015/1/16,22:18:00,335.5,335.5,335.5,335.5,3
2015/1/16,22:19:00,335.5,335.5,335.4,335.4,4
2015/1/16,22:20:00,335.5,335.5,335.5,335.5,1
2015/1/16,22:22:00,335.4,335.5,335.4,335.5,11
2015/1/16,22:24:00,335.6,335.6,335.5,335.5,4
2015/1/16,22:25:00,335.6,335.7,335.6,335.7,32
2015/1/16,22:26:00,335.7,335.7,335.7,335.7,9
2015/1/16,22:27:00,335.7,335.7,335.5,335.5,12
2015/1/16,22:29:00,335.4,335.4,335.3,335.3,11
2015/1/16,22:30:00,335.4,335.5,335.4,335.5,8
2015/1/16,22:31:00,335.6,335.8,335.6,335.7,21
2015/1/16,22:32:00,335.7,335.8,335.6,335.8,23
2015/1/16,22:33:00,335.9,336.0,335.9,336.0,43
2015/1/16,22:34:00,336.1,336.2,336.1,336.2,31
2015/1/16,22:35:00,336.2,336.5,336.1,336.5,106
2015/1/16,22:36:00,336.5,336.8,336.5,336.8,184
2015/1/16,22:37:00,336.8,336.9,336.5,336.5,46
2015/1/16,22:38:00,336.5,336.8,336.5,336.8,55
2015/1/16,22:39:00,336.8,337.1,336.7,337.0,121
2015/1/16,22:40:00,337.1,337.1,336.9,337.0,35
2015/1/16,22:41:00,336.8,337.1,336.8,337.1,56
2015/1/16,22:42:00,337.1,337.2,337.1,337.1,25
2015/1/16,22:43:00,337.1,337.2,337.0,337.1,45
2015/1/16,22:44:00,337.1,337.2,337.1,337.1,22
2015/1/16,22:45:00,337.1,337.1,336.8,336.8,32
2015/1/16,22:46:00,336.8,336.9,336.8,336.8,56
2015/1/16,22:47:00,336.9,337.0,336.7,336.7,26
2015/1/16,22:48:00,336.7,336.8,336.7,336.7,11
2015/1/16,22:49:00,336.8,336.9,336.8,336.9,9
2015/1/16,22:50:00,336.9,337.0,336.8,337.0,39
2015/1/16,22:51:00,337.1,337.4,337.1,337.4,119
2015/1/16,22:52:00,337.4,337.4,337.1,337.1,53
2015/1/16,22:53:00,337.1,337.1,337.0,337.1,7
2015/1/16,22:54:00,337.0,337.0,336.8,336.9,31
2015/1/16,22:55:00,336.8,336.9,336.8,336.8,54
2015/1/16,22:56:00,336.8,336.8,336.8,336.8,1
2015/1/16,22:57:00,336.8,336.8,336.8,336.8,13
2015/1/16,22:58:00,336.8,336.8,336.7,336.7,32
2015/1/16,22:59:00,336.6,336.6,336.5,336.6,13
2015/1/16,23:00:00,336.6,336.7,336.6,336.7,18
2015/1/16,23:01:00,336.7,337.3,336.7,337.0,86
2015/1/16,23:02:00,337.0,337.1,336.9,337.0,64
2015/1/16,23:03:00,337.1,337.1,337.1,337.1,3
2015/1/16,23:04:00,337.0,337.0,336.5,336.5,32
2015/1/16,23:05:00,336.5,336.9,336.4,336.8,69
2015/1/16,23:06:00,336.7,336.8,336.7,336.8,14
2015/1/16,23:07:00,336.8,337.1,336.8,337.0,52
2015/1/16,23:08:00,337.0,337.0,336.7,336.7,33
2015/1/16,23:09:00,336.8,337.2,336.8,337.1,42
2015/1/16,23:10:00,337.1,337.1,336.7,336.8,56
2015/1/16,23:11:00,336.8,337.0,336.8,336.9,12
2015/1/16,23:12:00,336.9,337.0,336.6,336.6,23
2015/1/16,23:13:00,336.6,336.8,336.6,336.8,13
2015/1/16,23:14:00,336.6,336.7,336.6,336.6,22
2015/1/16,23:15:00,336.6,336.6,336.5,336.5,13
2015/1/16,23:16:00,336.5,336.7,336.5,336.7,19
2015/1/16,23:17:00,336.7,336.7,336.6,336.7,11
2015/1/16,23:18:00,336.7,336.7,336.6,336.6,16
2015/1/16,23:19:00,336.6,336.7,336.6,336.7,9
2015/1/16,23:20:00,336.8,337.2,336.8,337.2,46
2015/1/16,23:21:00,337.1,337.1,336.8,336.9,19
2015/1/16,23:22:00,336.9,337.1,336.9,336.9,13
2015/1/16,23:23:00,336.9,336.9,336.9,336.9,2
2015/1/16,23:24:00,337.1,337.2,337.1,337.1,7
2015/1/16,23:25:00,337.1,337.3,337.1,337.1,30
2015/1/16,23:26:00,337.3,337.4,337.2,337.4,26
2015/1/16,23:27:00,337.4,337.4,337.4,337.4,76
2015/1/16,23:28:00,337.5,337.6,337.5,337.5,69
2015/1/16,23:29:00,337.4,338.0,337.4,337.6,119
2015/1/16,23:30:00,337.6,337.6,337.6,337.6,16
2015/1/16,23:31:00,337.5,337.7,337.5,337.7,11
2015/1/16,23:32:00,337.7,337.8,337.6,337.8,13
2015/1/16,23:33:00,337.9,337.9,337.9,337.9,30
2015/1/16,23:34:00,338.0,338.1,337.9,337.9,37
2015/1/16,23:35:00,338.0,338.0,337.6,337.7,6
2015/1/16,23:36:00,337.9,338.0,337.7,337.7,19
2015/1/16,23:37:00,337.8,337.9,337.7,337.7,11
2015/1/16,23:38:00,337.7,337.7,337.6,337.6,6
2015/1/16,23:39:00,337.7,337.7,337.6,337.6,7
2015/1/16,23:40:00,337.7,337.9,337.7,337.9,14
2015/1/16,23:41:00,337.7,337.8,337.7,337.8,37
2015/1/16,23:42:00,337.9,337.9,337.9,337.9,11
2015/1/16,23:43:00,337.9,337.9,337.7,337.7,9
2015/1/16,23:44:00,337.6,337.6,337.6,337.6,7
2015/1/16,23:45:00,337.6,337.8,337.6,337.8,9
2015/1/16,23:46:00,337.8,337.8,337.6,337.6,6
2015/1/16,23:47:00,337.7,337.8,337.7,337.8,3
2015/1/16,23:48:00,337.7,337.7,337.4,337.5,24
2015/1/16,23:49:00,337.4,337.7,337.3,337.6,15
2015/1/16,23:50:00,337.6,337.7,337.6,337.6,6
2015/1/16,23:51:00,337.6,337.7,337.6,337.7,15
2015/1/16,23:52:00,337.8,337.8,337.7,337.8,37
2015/1/16,23:53:00,337.7,337.8,337.7,337.8,5
2015/1/16,23:54:00,337.8,337.8,337.8,337.8,12
2015/1/16,23:55:00,337.9,338.0,337.9,338.0,48
2015/1/16,23:56:00,338.0,338.2,338.0,338.2,31
2015/1/16,23:57:00,338.2,338.3,338.2,338.3,35
2015/1/16,23:58:00,338.3,338.3,338.2,338.3,16
2015/1/16,23:59:00,338.3,338.4,338.2,338.2,14
2015/1/17,00:00:00,338.2,338.2,338.2,338.2,1
2015/1/17,00:01:00,338.1,338.2,338.0,338.2,13
2015/1/17,00:02:00,338.3,338.3,338.2,338.3,30
2015/1/17,00:03:00,338.2,338.3,338.2,338.3,8
2015/1/17,00:04:00,338.4,338.5,338.3,338.3,33
2015/1/17,00:05:00,338.3,338.3,338.0,338.0,16
2015/1/17,00:06:00,338.0,338.0,337.8,337.9,28
2015/1/17,00:07:00,338.1,338.1,338.1,338.1,1
2015/1/17,00:08:00,338.1,338.4,338.1,338.1,23
2015/1/17,00:09:00,338.0,338.0,338.0,338.0,25
2015/1/17,00:11:00,338.0,338.0,337.8,337.8,12
2015/1/17,00:12:00,337.8,337.9,337.7,337.9,12
2015/1/17,00:13:00,337.8,337.8,337.7,337.8,15
2015/1/17,00:14:00,337.8,337.8,337.8,337.8,4
2015/1/17,00:15:00,337.8,337.9,337.8,337.8,17
2015/1/17,00:16:00,337.8,337.9,337.8,337.9,25
2015/1/17,00:17:00,337.9,337.9,337.9,337.9,1
2015/1/17,00:18:00,338.0,338.0,338.0,338.0,5
2015/1/17,00:19:00,338.1,338.2,338.1,338.2,13
2015/1/17,00:20:00,338.2,338.2,338.1,338.1,14
2015/1/17,00:21:00,338.1,338.1,338.0,338.1,26
2015/1/17,00:22:00,338.1,338.1,338.0,338.0,4
2015/1/17,00:23:00,338.0,338.0,338.0,338.0,12
2015/1/17,00:24:00,338.0,338.0,338.0,338.0,7
2015/1/17,00:25:00,338.0,338.0,338.0,338.0,10
2015/1/17,00:26:00,338.0,338.0,337.9,337.9,27
2015/1/17,00:27:00,337.9,337.9,337.9,337.9,3
2015/1/17,00:28:00,337.9,337.9,337.8,337.8,7
2015/1/17,00:29:00,337.7,337.8,337.7,337.8,8
2015/1/17,00:30:00,337.9,337.9,337.9,337.9,21
2015/1/17,00:31:00,338.0,338.0,338.0,338.0,1
2015/1/17,00:35:00,337.9,337.9,337.9,337.9,1
2015/1/17,00:36:00,337.9,338.0,337.9,338.0,8
2015/1/17,00:39:00,338.0,338.1,338.0,338.0,49
2015/1/17,00:40:00,338.0,338.0,338.0,338.0,6
2015/1/17,00:41:00,338.0,338.0,338.0,338.0,7
2015/1/17,00:42:00,338.0,338.0,338.0,338.0,5
2015/1/17,00:43:00,338.0,338.0,338.0,338.0,2
2015/1/17,00:44:00,338.1,338.1,338.1,338.1,4
2015/1/17,00:45:00,338.0,338.0,338.0,338.0,13
2015/1/17,00:46:00,337.9,337.9,337.8,337.9,23
2015/1/17,00:47:00,337.9,337.9,337.9,337.9,12
2015/1/17,00:48:00,337.9,337.9,337.9,337.9,10
2015/1/17,00:49:00,337.8,337.8,337.7,337.7,7
2015/1/17,00:50:00,337.8,337.8,337.8,337.8,15
2015/1/17,00:51:00,337.7,337.7,337.6,337.6,10
2015/1/17,00:52:00,337.6,337.6,337.6,337.6,2
2015/1/17,00:53:00,337.6,337.6,337.6,337.6,9
2015/1/17,00:55:00,337.6,337.7,337.6,337.7,23
2015/1/17,00:56:00,337.7,337.7,337.7,337.7,16
2015/1/17,00:57:00,337.8,337.8,337.8,337.8,22
2015/1/17,00:59:00,337.8,337.8,337.8,337.8,2
2015/1/17,01:00:00,337.8,337.8,337.8,337.8,2
2015/1/17,01:03:00,337.9,338.0,337.9,337.9,18
2015/1/17,01:04:00,338.0,338.1,338.0,338.0,47
2015/1/17,01:07:00,338.0,338.0,338.0,338.0,2
2015/1/17,01:08:00,338.0,338.0,338.0,338.0,30
2015/1/17,01:09:00,337.9,337.9,337.9,337.9,3
2015/1/17,01:10:00,337.8,337.8,337.8,337.8,10
2015/1/17,01:11:00,337.8,337.8,337.8,337.8,10
2015/1/17,01:12:00,337.9,337.9,337.9,337.9,11
2015/1/17,01:13:00,337.9,338.0,337.9,338.0,13
2015/1/17,01:14:00,338.0,338.0,338.0,338.0,8
2015/1/17,01:16:00,338.0,338.0,338.0,338.0,3
2015/1/17,01:18:00,338.0,338.0,338.0,338.0,18
2015/1/17,01:19:00,338.0,338.0,338.0,338.0,5
2015/1/17,01:20:00,337.9,337.9,337.9,337.9,1
2015/1/17,01:22:00,337.9,337.9,337.6,337.7,40
2015/1/17,01:23:00,337.7,337.7,337.7,337.7,4
2015/1/17,01:24:00,337.7,337.7,337.7,337.7,3
2015/1/17,01:25:00,337.7,337.7,337.7,337.7,3
2015/1/17,01:26:00,337.7,337.7,337.6,337.7,11
2015/1/17,01:27:00,337.6,337.6,337.6,337.6,22
2015/1/17,01:28:00,337.6,337.7,337.6,337.7,8
2015/1/17,01:29:00,337.7,337.9,337.7,337.9,8
2015/1/17,01:30:00,337.8,337.9,337.8,337.9,10
2015/1/17,01:31:00,337.8,337.8,337.8,337.8,6
2015/1/17,01:32:00,337.8,337.9,337.8,337.9,6
2015/1/17,01:33:00,337.9,337.9,337.9,337.9,10
2015/1/17,01:34:00,337.9,338.0,337.9,338.0,5
2015/1/17,01:35:00,338.0,338.0,337.9,337.9,10
2015/1/17,01:36:00,338.0,338.1,337.9,338.1,12
2015/1/17,01:37:00,338.0,338.1,337.9,337.9,6
2015/1/17,01:38:00,338.0,338.0,338.0,338.0,8
2015/1/17,01:39:00,338.0,338.0,337.8,337.8,16
2015/1/17,01:40:00,337.9,338.0,337.9,338.0,15
2015/1/17,01:41:00,338.0,338.0,338.0,338.0,5
2015/1/17,01:42:00,338.0,338.0,338.0,338.0,5
2015/1/17,01:43:00,338.0,338.1,338.0,338.1,24
2015/1/17,01:44:00,338.2,338.2,338.0,338.0,25
2015/1/17,01:45:00,338.2,338.4,338.2,338.3,39
2015/1/17,01:46:00,338.3,338.3,338.3,338.3,11
2015/1/17,01:47:00,338.3,338.4,338.3,338.4,12
2015/1/17,01:48:00,338.3,338.3,338.3,338.3,5
2015/1/17,01:49:00,338.3,338.4,338.3,338.4,8
2015/1/17,01:50:00,338.4,338.4,338.4,338.4,10
2015/1/17,01:51:00,338.4,338.6,338.4,338.6,58
2015/1/17,01:52:00,338.6,338.7,338.6,338.7,17
2015/1/17,01:53:00,338.7,338.7,338.6,338.7,25
2015/1/17,01:54:00,338.8,338.8,338.6,338.6,22
2015/1/17,01:55:00,338.6,338.6,338.6,338.6,12
2015/1/17,01:56:00,338.6,338.7,338.6,338.7,9
2015/1/17,01:57:00,338.6,338.8,338.5,338.8,69
2015/1/17,01:58:00,338.7,338.7,338.5,338.6,19
2015/1/17,01:59:00,338.5,338.7,338.5,338.6,18
2015/1/17,02:00:00,338.6,338.8,338.5,338.8,44
2015/1/19,08:45:00,339.6,339.6,339.4,339.6,214
2015/1/19,08:46:00,339.5,340.5,339.4,340.1,699
2015/1/19,08:47:00,340.1,340.3,339.7,339.7,337
2015/1/19,08:48:00,339.7,340.1,339.7,340.1,118
2015/1/19,08:49:00,340.0,340.1,340.0,340.0,64
2015/1/19,08:50:00,340.0,340.3,340.0,340.3,185
2015/1/19,08:51:00,340.3,340.6,340.2,340.5,235
2015/1/19,08:52:00,340.6,340.6,340.4,340.4,203
2015/1/19,08:53:00,340.5,340.5,340.2,340.2,180
2015/1/19,08:54:00,340.3,340.5,340.3,340.4,156
2015/1/19,08:55:00,340.4,340.5,340.4,340.4,228
2015/1/19,08:56:00,340.4,340.6,340.4,340.6,133
2015/1/19,08:57:00,340.6,340.7,340.6,340.6,455
2015/1/19,08:58:00,340.6,340.7,340.6,340.7,121
2015/1/19,08:59:00,340.7,340.8,340.7,340.8,52
2015/1/19,09:00:00,340.8,340.8,340.7,340.8,108
2015/1/19,09:01:00,340.9,341.6,340.7,340.9,1829
2015/1/19,09:02:00,340.9,340.9,340.4,340.6,700
2015/1/19,09:03:00,340.6,340.6,340.3,340.6,530
2015/1/19,09:04:00,340.6,340.9,340.6,340.8,504
2015/1/19,09:05:00,340.8,340.9,340.4,340.5,416
2015/1/19,09:06:00,340.4,340.7,340.4,340.7,420
2015/1/19,09:07:00,340.7,341.5,340.6,341.5,1356
2015/1/19,09:08:00,341.6,341.8,341.4,341.5,617
2015/1/19,09:09:00,341.5,341.7,341.4,341.5,218
2015/1/19,09:10:00,341.5,341.5,341.4,341.5,134
2015/1/19,09:11:00,341.5,341.9,341.3,341.8,564
2015/1/19,09:12:00,341.8,342.0,341.6,341.7,461
2015/1/19,09:13:00,341.7,341.8,341.5,341.7,332
2015/1/19,09:14:00,341.7,341.7,341.3,341.6,315
2015/1/19,09:15:00,341.7,341.8,341.5,341.7,281
2015/1/19,09:16:00,341.7,341.8,341.6,341.7,307
2015/1/19,09:17:00,341.7,341.9,341.5,341.5,273
2015/1/19,09:18:00,341.5,341.7,341.5,341.6,210
2015/1/19,09:19:00,341.6,341.6,341.2,341.3,338
2015/1/19,09:20:00,341.3,341.4,341.0,341.0,588
2015/1/19,09:21:00,341.1,341.2,340.8,340.8,322
2015/1/19,09:22:00,340.8,340.8,340.2,340.2,594
2015/1/19,09:23:00,340.3,340.7,340.1,340.7,474
2015/1/19,09:24:00,340.7,340.8,340.6,340.6,249
2015/1/19,09:25:00,340.6,340.7,340.5,340.7,216
2015/1/19,09:26:00,340.7,340.7,340.3,340.4,286
2015/1/19,09:27:00,340.4,340.4,339.9,340.1,307
2015/1/19,09:28:00,340.0,340.5,340.0,340.3,212
2015/1/19,09:29:00,340.4,340.5,340.1,340.3,347
2015/1/19,09:30:00,340.4,340.4,340.1,340.3,181
2015/1/19,09:31:00,340.2,340.4,340.1,340.3,279
2015/1/19,09:32:00,340.2,340.4,340.2,340.4,77
2015/1/19,09:33:00,340.4,340.5,340.4,340.5,224
2015/1/19,09:34:00,340.5,340.7,340.4,340.6,217
2015/1/19,09:35:00,340.6,340.8,340.6,340.7,221
2015/1/19,09:36:00,340.7,341.0,340.7,340.9,145
2015/1/19,09:37:00,341.0,341.0,340.6,340.8,302
2015/1/19,09:38:00,340.9,340.9,340.8,340.9,44
2015/1/19,09:39:00,340.9,340.9,340.5,340.6,135
2015/1/19,09:40:00,340.6,340.6,340.5,340.6,124
2015/1/19,09:41:00,340.5,340.6,340.4,340.5,144
2015/1/19,09:42:00,340.4,340.6,340.4,340.5,250
2015/1/19,09:43:00,340.4,340.6,340.4,340.5,75
2015/1/19,09:44:00,340.5,340.7,340.4,340.7,133
2015/1/19,09:45:00,340.8,340.8,340.3,340.4,145
2015/1/19,09:46:00,340.4,340.8,340.4,340.6,262
2015/1/19,09:47:00,340.6,340.6,340.4,340.5,189
2015/1/19,09:48:00,340.5,340.5,340.3,340.4,86
2015/1/19,09:49:00,340.4,340.4,340.2,340.2,159
2015/1/19,09:50:00,340.2,340.2,339.9,340.0,258
2015/1/19,09:51:00,339.9,340.3,339.8,340.2,262
2015/1/19,09:52:00,340.2,340.2,340.1,340.2,75
2015/1/19,09:53:00,340.1,340.2,340.1,340.2,49
2015/1/19,09:54:00,340.3,340.5,340.3,340.4,120
2015/1/19,09:55:00,340.4,340.4,340.4,340.4,40
2015/1/19,09:56:00,340.5,340.5,340.2,340.4,146
2015/1/19,09:57:00,340.4,340.5,340.4,340.5,57
2015/1/19,09:58:00,340.5,340.5,340.3,340.3,70
2015/1/19,09:59:00,340.3,340.4,340.2,340.2,50
2015/1/19,10:00:00,340.2,340.3,340.2,340.2,90
2015/1/19,10:01:00,340.2,340.3,340.1,340.2,196
2015/1/19,10:02:00,340.2,340.3,340.2,340.3,44
2015/1/19,10:03:00,340.3,340.3,340.2,340.2,75
2015/1/19,10:04:00,340.3,340.3,340.2,340.3,98
2015/1/19,10:05:00,340.3,340.4,340.3,340.4,36
2015/1/19,10:06:00,340.3,340.3,340.1,340.2,109
2015/1/19,10:07:00,340.2,340.2,340.1,340.2,48
2015/1/19,10:08:00,340.3,340.4,340.2,340.4,48
2015/1/19,10:09:00,340.3,340.4,340.3,340.3,25
2015/1/19,10:10:00,340.2,340.2,340.0,340.1,57
2015/1/19,10:11:00,340.1,340.2,340.0,340.0,34
2015/1/19,10:12:00,340.0,340.0,339.8,339.8,116
2015/1/19,10:13:00,339.9,340.0,339.9,339.9,53
2015/1/19,10:14:00,339.9,340.1,339.9,340.1,99
2015/1/19,10:15:00,340.1,340.1,340.0,340.1,76
2015/1/19,10:16:00,340.0,340.0,340.0,340.0,25
2015/1/19,10:17:00,340.1,340.1,339.9,339.9,36
2015/1/19,10:18:00,340.0,340.0,339.8,339.8,82
2015/1/19,10:19:00,339.8,340.0,339.7,339.7,139
2015/1/19,10:20:00,339.7,339.8,339.6,339.7,105
2015/1/19,10:21:00,339.8,339.8,339.7,339.8,88
2015/1/19,10:22:00,339.8,339.8,339.7,339.8,9
2015/1/19,10:23:00,339.8,339.8,339.7,339.7,55
2015/1/19,10:24:00,339.7,340.1,339.6,340.1,159
2015/1/19,10:25:00,340.1,340.1,339.9,339.9,67
2015/1/19,10:26:00,339.9,339.9,338.8,339.3,716
2015/1/19,10:27:00,339.2,339.2,339.1,339.1,160
2015/1/19,10:28:00,339.1,339.4,339.1,339.4,125
2015/1/19,10:29:00,339.4,339.5,339.4,339.4,41
2015/1/19,10:30:00,339.4,339.4,339.3,339.4,20
2015/1/19,10:31:00,339.4,339.5,339.4,339.5,35
2015/1/19,10:32:00,339.4,339.5,339.4,339.5,27
2015/1/19,10:33:00,339.4,339.5,339.4,339.5,28
2015/1/19,10:34:00,339.5,339.5,339.5,339.5,28
2015/1/19,10:35:00,339.5,339.5,339.4,339.5,27
2015/1/19,10:36:00,339.3,339.5,339.3,339.3,62
2015/1/19,10:37:00,339.3,339.4,339.2,339.4,11
2015/1/19,10:38:00,339.4,339.5,339.3,339.4,27
2015/1/19,10:39:00,339.4,339.5,339.4,339.4,8
2015/1/19,10:40:00,339.4,339.7,339.4,339.7,42
2015/1/19,10:41:00,339.7,339.7,339.6,339.7,60
2015/1/19,10:42:00,339.6,339.7,339.4,339.5,71
2015/1/19,10:43:00,339.5,339.6,339.4,339.5,48
2015/1/19,10:44:00,339.5,339.5,339.3,339.4,98
2015/1/19,10:45:00,339.4,339.6,339.3,339.6,122
2015/1/19,10:46:00,339.6,339.6,339.5,339.6,58
2015/1/19,10:47:00,339.7,339.8,339.6,339.8,27
2015/1/19,10:48:00,339.7,339.8,339.7,339.8,34
2015/1/19,10:49:00,339.9,339.9,339.8,339.9,24
2015/1/19,10:50:00,339.9,339.9,339.7,339.7,52
2015/1/19,10:51:00,339.8,339.9,339.8,339.9,66
2015/1/19,10:52:00,339.9,340.0,339.8,339.9,90
2015/1/19,10:53:00,339.9,340.0,339.9,339.9,48
2015/1/19,10:54:00,339.9,340.0,339.9,340.0,46
2015/1/19,10:55:00,339.9,339.9,339.8,339.9,20
2015/1/19,10:56:00,339.9,339.9,339.8,339.8,18
2015/1/19,10:57:00,339.7,339.7,339.5,339.6,92
2015/1/19,10:58:00,339.6,339.6,339.5,339.5,63
2015/1/19,10:59:00,339.5,339.5,339.4,339.4,83
2015/1/19,11:00:00,339.4,339.7,339.4,339.6,95
2015/1/19,11:01:00,339.7,339.7,339.6,339.6,61
2015/1/19,11:02:00,339.5,339.6,339.5,339.6,15
2015/1/19,11:03:00,339.6,339.7,339.6,339.7,28
2015/1/19,11:04:00,339.7,339.7,339.6,339.6,26
2015/1/19,11:05:00,339.6,339.7,339.6,339.6,11
2015/1/19,11:06:00,339.6,339.6,339.5,339.6,49
2015/1/19,11:07:00,339.6,339.6,339.5,339.6,3
2015/1/19,11:08:00,339.5,339.7,339.5,339.7,15
2015/1/19,11:09:00,339.6,339.7,339.6,339.7,12
2015/1/19,11:10:00,339.7,339.7,339.7,339.7,4
2015/1/19,11:11:00,339.7,339.8,339.6,339.7,13
2015/1/19,11:12:00,339.7,339.7,339.4,339.4,150
2015/1/19,11:13:00,339.5,339.6,339.4,339.6,20
2015/1/19,11:14:00,339.6,339.6,339.6,339.6,40
2015/1/19,11:15:00,339.6,339.6,339.5,339.6,13
2015/1/19,11:16:00,339.6,339.6,339.5,339.6,25
2015/1/19,11:17:00,339.7,339.7,339.5,339.5,21
2015/1/19,11:18:00,339.6,339.6,339.6,339.6,1
2015/1/19,11:19:00,339.5,339.5,339.5,339.5,6
2015/1/19,11:20:00,339.5,339.5,339.4,339.4,60
2015/1/19,11:21:00,339.4,339.4,339.4,339.4,18
2015/1/19,11:22:00,339.5,339.5,339.4,339.4,9
2015/1/19,11:23:00,339.5,339.6,339.4,339.4,37
2015/1/19,11:24:00,339.4,339.5,339.4,339.5,37
2015/1/19,11:25:00,339.5,339.5,339.4,339.4,18
2015/1/19,11:26:00,339.4,339.5,339.4,339.5,40
2015/1/19,11:27:00,339.5,339.5,339.4,339.4,33
2015/1/19,11:28:00,339.5,339.5,339.4,339.5,25
2015/1/19,11:29:00,339.6,339.6,339.4,339.6,36
2015/1/19,11:30:00,339.6,339.7,339.6,339.7,20
2015/1/19,11:31:00,339.6,339.6,339.5,339.6,17
2015/1/19,11:32:00,339.6,339.6,339.6,339.6,4
2015/1/19,11:33:00,339.6,339.6,339.5,339.5,31
2015/1/19,11:34:00,339.5,339.5,339.1,339.1,202
2015/1/19,11:35:00,339.2,339.2,339.1,339.2,39
2015/1/19,11:36:00,339.2,339.3,339.2,339.3,30
2015/1/19,11:37:00,339.3,339.5,339.3,339.5,36
2015/1/19,11:38:00,339.5,339.6,339.4,339.5,23
2015/1/19,11:39:00,339.5,339.5,339.3,339.3,17
2015/1/19,11:40:00,339.4,339.5,339.4,339.5,30
2015/1/19,11:41:00,339.5,339.6,339.5,339.5,9
2015/1/19,11:42:00,339.6,339.6,339.6,339.6,62
2015/1/19,11:43:00,339.6,339.6,339.5,339.6,86
2015/1/19,11:44:00,339.6,339.6,339.5,339.5,6
2015/1/19,11:45:00,339.5,339.5,339.4,339.4,80
2015/1/19,11:46:00,339.4,339.5,339.4,339.5,17
2015/1/19,11:47:00,339.4,339.5,339.4,339.5,66
2015/1/19,11:48:00,339.4,339.4,339.3,339.4,48
2015/1/19,11:49:00,339.4,339.4,339.4,339.4,43
2015/1/19,11:50:00,339.4,339.4,339.3,339.4,32
2015/1/19,11:51:00,339.4,339.5,339.4,339.4,37
2015/1/19,11:52:00,339.4,339.4,339.4,339.4,4
2015/1/19,11:53:00,339.4,339.4,339.4,339.4,1
2015/1/19,11:54:00,339.4,339.4,339.3,339.3,98
2015/1/19,11:55:00,339.3,339.3,339.0,339.1,157
2015/1/19,11:56:00,339.1,339.1,339.1,339.1,55
2015/1/19,11:57:00,339.1,339.2,339.1,339.2,34
2015/1/19,11:58:00,339.2,339.3,339.2,339.3,9
2015/1/19,11:59:00,339.2,339.3,339.2,339.2,52
2015/1/19,12:00:00,339.2,339.3,339.0,339.0,85
2015/1/19,12:01:00,339.1,339.2,339.1,339.1,29
2015/1/19,12:02:00,339.2,339.2,339.1,339.2,269
2015/1/19,12:03:00,339.2,339.2,339.1,339.2,111
2015/1/19,12:04:00,339.2,339.2,339.1,339.1,45
2015/1/19,12:05:00,339.1,339.2,339.1,339.1,13
2015/1/19,12:06:00,339.1,339.1,338.9,339.0,93
2015/1/19,12:07:00,338.9,339.0,338.9,339.0,56
2015/1/19,12:08:00,339.1,339.1,339.0,339.0,47
2015/1/19,12:09:00,339.0,339.1,339.0,339.1,9
2015/1/19,12:10:00,339.1,339.1,339.1,339.1,1
2015/1/19,12:11:00,339.1,339.2,339.0,339.1,106
2015/1/19,12:12:00,339.2,339.2,339.1,339.2,17
2015/1/19,12:13:00,339.2,339.2,339.0,339.0,72
2015/1/19,12:14:00,339.0,339.0,338.9,339.0,9
2015/1/19,12:15:00,338.9,339.0,338.9,339.0,60
2015/1/19,12:16:00,338.9,338.9,338.8,338.9,62
2015/1/19,12:17:00,338.9,339.0,338.9,339.0,12
2015/1/19,12:18:00,339.0,339.0,338.9,339.0,74
2015/1/19,12:19:00,338.9,338.9,338.8,338.9,62
2015/1/19,12:20:00,338.9,338.9,338.9,338.9,6
2015/1/19,12:22:00,339.0,339.0,339.0,339.0,6
2015/1/19,12:23:00,339.0,339.0,338.9,338.9,42
2015/1/19,12:24:00,338.9,338.9,338.8,338.8,48
2015/1/19,12:25:00,338.8,338.8,338.7,338.8,75
2015/1/19,12:26:00,338.7,338.8,338.7,338.8,74
2015/1/19,12:27:00,338.8,338.8,338.7,338.7,33
2015/1/19,12:28:00,338.7,338.8,338.7,338.7,13
2015/1/19,12:29:00,338.7,338.7,338.7,338.7,10
2015/1/19,12:30:00,338.7,338.7,338.5,338.7,79
2015/1/19,12:31:00,338.6,338.6,338.4,338.5,65
2015/1/19,12:32:00,338.5,338.5,338.4,338.4,54
2015/1/19,12:33:00,338.4,338.5,338.4,338.4,46
2015/1/19,12:34:00,338.5,338.6,338.4,338.6,31
2015/1/19,12:35:00,338.6,338.6,338.5,338.6,33
2015/1/19,12:36:00,338.6,338.6,338.6,338.6,1
2015/1/19,12:37:00,338.5,338.5,338.4,338.5,18
2015/1/19,12:38:00,338.5,338.6,338.3,338.4,119
2015/1/19,12:39:00,338.4,338.4,337.8,337.9,479
2015/1/19,12:40:00,337.8,338.0,337.8,338.0,336
2015/1/19,12:41:00,338.0,338.2,337.9,338.1,208
2015/1/19,12:42:00,338.1,338.2,338.0,338.2,103
2015/1/19,12:43:00,338.2,338.2,338.1,338.1,62
2015/1/19,12:44:00,338.1,338.2,338.1,338.2,44
2015/1/19,12:45:00,338.2,338.3,338.1,338.3,56
2015/1/19,12:46:00,338.2,338.3,338.2,338.3,42
2015/1/19,12:47:00,338.3,338.3,338.2,338.2,52
2015/1/19,12:48:00,338.2,338.2,338.1,338.1,115
2015/1/19,12:49:00,338.2,338.5,338.2,338.5,159
2015/1/19,12:50:00,338.4,338.5,338.4,338.4,81
2015/1/19,12:51:00,338.5,338.5,338.5,338.5,3
2015/1/19,12:52:00,338.5,338.5,338.5,338.5,23
2015/1/19,12:53:00,338.4,338.4,338.3,338.3,61
2015/1/19,12:54:00,338.4,338.5,338.4,338.5,40
2015/1/19,12:55:00,338.5,338.5,338.4,338.5,51
2015/1/19,12:56:00,338.5,338.5,338.5,338.5,84
2015/1/19,12:57:00,338.4,338.5,338.3,338.5,75
2015/1/19,12:58:00,338.5,338.5,338.4,338.5,43
2015/1/19,12:59:00,338.5,338.7,338.5,338.6,95
2015/1/19,13:00:00,338.5,338.7,338.5,338.6,81
2015/1/19,13:01:00,338.5,338.6,338.5,338.6,61
2015/1/19,13:02:00,338.7,338.9,338.7,338.8,222
2015/1/19,13:03:00,338.9,339.0,338.8,338.9,87
2015/1/19,13:04:00,338.8,338.9,338.8,338.9,6
2015/1/19,13:05:00,338.8,338.9,338.8,338.8,87
2015/1/19,13:06:00,338.8,338.8,338.8,338.8,50
2015/1/19,13:08:00,338.7,338.7,338.6,338.7,54
2015/1/19,13:09:00,338.6,338.6,338.4,338.4,39
2015/1/19,13:10:00,338.5,338.6,338.5,338.6,11
2015/1/19,13:11:00,338.6,338.6,338.4,338.4,20
2015/1/19,13:12:00,338.5,338.5,338.3,338.4,44
2015/1/19,13:13:00,338.5,338.5,338.5,338.5,12
2015/1/19,13:14:00,338.4,338.6,338.4,338.4,88
2015/1/19,13:15:00,338.4,338.5,338.4,338.5,72
2015/1/19,13:16:00,338.5,338.5,338.5,338.5,23
2015/1/19,13:17:00,338.5,338.5,338.3,338.3,21
2015/1/19,13:18:00,338.4,338.4,338.3,338.3,69
2015/1/19,13:19:00,338.4,338.4,338.4,338.4,44
2015/1/19,13:20:00,338.4,338.5,338.4,338.5,77
2015/1/19,13:21:00,338.6,338.7,338.6,338.6,191
2015/1/19,13:22:00,338.6,338.7,338.5,338.5,40
2015/1/19,13:23:00,338.5,338.5,338.4,338.5,79
2015/1/19,13:24:00,338.5,338.6,338.5,338.6,56
2015/1/19,13:25:00,338.6,338.6,338.4,338.4,56
2015/1/19,13:26:00,338.5,338.6,338.4,338.6,238
2015/1/19,13:27:00,338.6,338.7,338.6,338.7,141
2015/1/19,13:28:00,338.6,338.8,338.6,338.7,224
2015/1/19,13:29:00,338.8,338.9,338.7,338.7,290
2015/1/19,13:30:00,338.7,338.9,338.7,338.8,480
2015/1/19,13:31:00,338.8,338.9,338.7,338.8,176
2015/1/19,13:32:00,338.8,338.8,338.7,338.8,26
2015/1/19,13:33:00,338.9,338.9,338.8,338.9,28
2015/1/19,13:34:00,338.9,338.9,338.9,338.9,59
2015/1/19,13:35:00,339.0,339.0,338.9,338.9,10
2015/1/19,13:36:00,338.9,338.9,338.8,338.9,80
2015/1/19,13:37:00,339.0,339.0,338.9,339.0,50
2015/1/19,13:38:00,339.0,339.0,338.9,339.0,42
2015/1/19,13:39:00,339.0,339.0,339.0,339.0,3
2015/1/19,13:40:00,339.0,339.0,339.0,339.0,6
2015/1/19,13:41:00,339.0,339.1,338.9,338.9,64
2015/1/19,13:42:00,339.0,339.0,338.9,339.0,131
2015/1/19,13:43:00,339.0,339.0,338.9,338.9,100
2015/1/19,13:44:00,338.9,339.1,338.9,339.0,149
2015/1/19,13:45:00,339.1,339.3,339.0,339.3,193
2015/1/19,14:35:00,339.4,339.4,339.2,339.2,26
2015/1/19,14:36:00,339.2,339.3,339.1,339.1,20
2015/1/19,14:37:00,339.1,339.1,339.1,339.1,14
2015/1/19,14:38:00,339.0,339.0,339.0,339.0,16
2015/1/19,14:39:00,339.0,339.0,338.9,339.0,8
2015/1/19,14:40:00,339.0,339.0,339.0,339.0,6
2015/1/19,14:41:00,339.0,339.0,339.0,339.0,1
2015/1/19,14:42:00,339.0,339.0,339.0,339.0,1
2015/1/19,14:43:00,339.0,339.0,339.0,339.0,3
2015/1/19,14:44:00,338.9,338.9,338.9,338.9,4
2015/1/19,14:45:00,338.9,338.9,338.9,338.9,3
2015/1/19,14:46:00,338.8,338.8,338.7,338.7,16
2015/1/19,14:47:00,338.7,338.7,338.4,338.4,31
2015/1/19,14:48:00,338.5,338.7,338.3,338.7,20
2015/1/19,14:49:00,338.6,338.6,338.6,338.6,5
2015/1/19,14:51:00,338.6,338.6,338.6,338.6,1
2015/1/19,14:52:00,338.7,338.7,338.7,338.7,18
2015/1/19,14:54:00,338.6,338.6,338.6,338.6,9
2015/1/19,14:55:00,338.7,338.7,338.7,338.7,2
2015/1/19,14:56:00,338.6,338.6,338.6,338.6,22
2015/1/19,14:59:00,338.6,338.6,338.6,338.6,6
2015/1/19,15:00:00,338.6,338.6,338.6,338.6,1
2015/1/19,15:01:00,338.6,338.6,338.5,338.5,20
2015/1/19,15:02:00,338.6,338.6,338.6,338.6,1
2015/1/19,15:03:00,338.6,338.6,338.6,338.6,1
2015/1/19,15:04:00,338.6,338.6,338.6,338.6,5
2015/1/19,15:05:00,338.6,338.6,338.5,338.5,3
2015/1/19,15:06:00,338.5,338.5,338.5,338.5,1
2015/1/19,15:10:00,338.7,338.7,338.6,338.6,6
2015/1/19,15:13:00,338.6,338.6,338.6,338.6,1
2015/1/19,15:15:00,338.7,338.8,338.6,338.7,47
2015/1/19,15:16:00,338.8,339.0,338.8,339.0,23
2015/1/19,15:17:00,339.0,339.0,338.7,338.8,86
2015/1/19,15:18:00,338.8,338.8,338.7,338.7,32
2015/1/19,15:19:00,338.9,338.9,338.7,338.7,16
2015/1/19,15:20:00,338.8,338.8,338.8,338.8,3
2015/1/19,15:21:00,338.7,338.8,338.6,338.6,59
2015/1/19,15:22:00,338.7,338.7,338.7,338.7,1
2015/1/19,15:24:00,338.7,338.7,338.6,338.7,13
2015/1/19,15:25:00,338.7,338.7,338.6,338.7,7
2015/1/19,15:26:00,338.7,338.7,338.7,338.7,1
2015/1/19,15:28:00,338.6,338.6,338.6,338.6,1
2015/1/19,15:29:00,338.7,338.7,338.6,338.6,24
2015/1/19,15:30:00,338.7,338.7,338.7,338.7,2
2015/1/19,15:31:00,338.7,338.7,338.6,338.6,3
2015/1/19,15:32:00,338.6,338.7,338.6,338.7,2
2015/1/19,15:33:00,338.7,338.7,338.6,338.6,4
2015/1/19,15:34:00,338.6,338.7,338.6,338.7,8
2015/1/19,15:35:00,338.7,338.7,338.7,338.7,1
2015/1/19,15:37:00,338.7,338.7,338.7,338.7,3
2015/1/19,15:38:00,338.7,338.9,338.7,338.9,62
2015/1/19,15:39:00,338.9,338.9,338.9,338.9,21
2015/1/19,15:40:00,339.0,339.1,338.9,338.9,25
2015/1/19,15:41:00,338.9,338.9,338.9,338.9,2
2015/1/19,15:42:00,338.9,338.9,338.9,338.9,1
2015/1/19,15:43:00,338.9,338.9,338.9,338.9,4
2015/1/19,15:44:00,339.0,339.0,339.0,339.0,1
2015/1/19,15:47:00,339.0,339.0,339.0,339.0,3
2015/1/19,15:52:00,339.1,339.1,339.1,339.1,1
2015/1/19,15:54:00,339.0,339.0,338.9,339.0,6
2015/1/19,15:55:00,339.0,339.0,339.0,339.0,2
2015/1/19,15:57:00,339.0,339.0,339.0,339.0,5
2015/1/19,15:58:00,339.0,339.0,338.9,339.0,5
2015/1/19,16:00:00,339.1,339.1,339.1,339.1,8
2015/1/19,16:01:00,339.1,339.1,339.0,339.0,4
2015/1/19,16:02:00,339.1,339.1,339.0,339.0,18
2015/1/19,16:03:00,339.0,339.0,338.9,338.9,17
2015/1/19,16:04:00,339.0,339.1,339.0,339.1,3
2015/1/19,16:05:00,339.0,339.1,338.9,339.0,10
2015/1/19,16:06:00,338.9,339.0,338.9,338.9,11
2015/1/19,16:07:00,339.0,339.0,338.9,339.0,9
2015/1/19,16:08:00,339.0,339.0,338.9,339.0,11
2015/1/19,16:09:00,339.0,339.1,339.0,339.1,2
2015/1/19,16:10:00,339.1,339.1,339.1,339.1,1
2015/1/19,16:11:00,339.0,339.0,339.0,339.0,1
2015/1/19,16:12:00,339.0,339.0,338.9,338.9,10
2015/1/19,16:13:00,338.9,339.0,338.9,339.0,6
2015/1/19,16:14:00,339.0,339.0,339.0,339.0,4
2015/1/19,16:15:00,338.9,338.9,338.9,338.9,5
2015/1/19,16:16:00,338.9,338.9,338.8,338.8,2
2015/1/19,16:18:00,338.9,338.9,338.8,338.9,5
2015/1/19,16:19:00,338.9,338.9,338.8,338.8,6
2015/1/19,16:21:00,338.9,338.9,338.9,338.9,2
2015/1/19,16:22:00,338.9,339.0,338.8,338.9,49
2015/1/19,16:24:00,339.1,339.2,339.1,339.1,14
2015/1/19,16:25:00,339.1,339.1,339.0,339.1,5
2015/1/19,16:26:00,339.1,339.1,339.1,339.1,2
2015/1/19,16:27:00,339.1,339.1,339.0,339.1,12
2015/1/19,16:28:00,339.1,339.1,339.1,339.1,2
2015/1/19,16:30:00,339.1,339.1,339.0,339.1,5
2015/1/19,16:31:00,339.1,339.1,339.1,339.1,1
2015/1/19,16:34:00,339.1,339.1,339.1,339.1,1
2015/1/19,16:35:00,339.1,339.1,339.1,339.1,1
2015/1/19,16:36:00,339.1,339.1,339.1,339.1,12
2015/1/19,16:37:00,339.1,339.1,339.0,339.0,3
2015/1/19,16:39:00,339.2,339.2,339.1,339.1,22
2015/1/19,16:42:00,339.2,339.2,339.2,339.2,1
2015/1/19,16:43:00,339.2,339.2,339.2,339.2,3
2015/1/19,16:44:00,339.1,339.1,339.0,339.0,22
2015/1/19,16:46:00,339.1,339.1,339.1,339.1,7
2015/1/19,16:48:00,339.1,339.1,339.1,339.1,1
2015/1/19,16:49:00,339.1,339.1,339.0,339.0,29
2015/1/19,16:52:00,339.0,339.0,338.9,338.9,6
2015/1/19,16:53:00,339.0,339.0,339.0,339.0,2
2015/1/19,16:54:00,339.1,339.1,338.9,339.0,33
2015/1/19,16:55:00,339.0,339.0,339.0,339.0,1
2015/1/19,16:56:00,338.9,338.9,338.7,338.7,28
2015/1/19,16:57:00,338.8,338.8,338.7,338.7,9
2015/1/19,17:00:00,338.9,338.9,338.8,338.8,3
2015/1/19,17:02:00,338.8,338.8,338.8,338.8,1
2015/1/19,17:03:00,338.9,338.9,338.8,338.9,5
2015/1/19,17:04:00,339.0,339.0,338.9,338.9,5
2015/1/19,17:05:00,338.9,338.9,338.8,338.8,2
2015/1/19,17:06:00,338.8,338.8,338.8,338.8,1
2015/1/19,17:08:00,338.9,338.9,338.9,338.9,1
2015/1/19,17:10:00,338.9,338.9,338.9,338.9,2
2015/1/19,17:12:00,338.8,338.8,338.7,338.8,10
2015/1/19,17:15:00,338.9,338.9,338.9,338.9,2
2015/1/19,17:17:00,339.0,339.0,339.0,339.0,2
2015/1/19,17:19:00,339.0,339.0,338.9,339.0,6
2015/1/19,17:22:00,338.9,338.9,338.9,338.9,1
2015/1/19,17:23:00,338.9,338.9,338.9,338.9,1
2015/1/19,17:26:00,338.9,338.9,338.9,338.9,1
2015/1/19,17:30:00,338.9,339.0,338.9,338.9,13
2015/1/19,17:32:00,338.9,338.9,338.9,338.9,1
2015/1/19,17:36:00,338.8,338.8,338.8,338.8,11
2015/1/19,17:38:00,338.8,338.8,338.8,338.8,4
2015/1/19,17:44:00,338.8,338.8,338.7,338.7,4
2015/1/19,17:46:00,338.7,338.7,338.7,338.7,1
2015/1/19,17:48:00,338.8,338.8,338.7,338.8,10
2015/1/19,17:50:00,338.9,338.9,338.8,338.9,6
2015/1/19,17:51:00,338.9,338.9,338.8,338.8,3
2015/1/19,17:52:00,338.8,338.8,338.8,338.8,1
2015/1/19,17:55:00,338.8,338.8,338.7,338.7,3
2015/1/19,17:56:00,338.8,338.8,338.8,338.8,1
2015/1/19,18:03:00,338.8,338.8,338.7,338.7,5
2015/1/19,18:04:00,338.9,338.9,338.8,338.8,5
2015/1/19,18:05:00,338.8,338.8,338.8,338.8,3
2015/1/19,18:08:00,338.7,338.7,338.7,338.7,3
2015/1/19,18:10:00,338.7,338.7,338.7,338.7,1
2015/1/19,18:12:00,338.8,338.8,338.8,338.8,3
2015/1/19,18:13:00,338.8,338.8,338.8,338.8,1
2015/1/19,18:20:00,338.8,338.8,338.8,338.8,3
2015/1/19,18:23:00,338.9,339.0,338.8,338.8,17
2015/1/19,18:24:00,338.9,338.9,338.8,338.8,3
2015/1/19,18:27:00,338.9,338.9,338.9,338.9,2
2015/1/19,18:29:00,338.8,338.8,338.8,338.8,6
2015/1/19,18:30:00,338.7,338.7,338.7,338.7,5
2015/1/19,18:32:00,338.8,338.8,338.8,338.8,1
2015/1/19,18:38:00,338.8,338.8,338.7,338.7,2
2015/1/19,18:39:00,338.8,338.8,338.8,338.8,1
2015/1/19,18:43:00,338.8,338.8,338.8,338.8,5
2015/1/19,18:55:00,338.8,338.8,338.7,338.7,3
2015/1/19,18:56:00,338.7,338.7,338.6,338.6,7
2015/1/19,18:57:00,338.7,338.7,338.6,338.6,9
2015/1/19,18:58:00,338.7,338.7,338.6,338.6,13
2015/1/19,18:59:00,338.7,338.7,338.6,338.6,2
2015/1/19,19:01:00,338.7,338.7,338.7,338.7,5
2015/1/19,19:04:00,338.8,338.9,338.8,338.8,5
2015/1/19,19:06:00,338.8,338.8,338.7,338.7,3
2015/1/19,19:08:00,338.9,338.9,338.9,338.9,1
2015/1/19,19:12:00,338.9,338.9,338.8,338.8,4
2015/1/19,19:14:00,338.8,338.8,338.8,338.8,2
2015/1/19,19:19:00,338.8,338.8,338.8,338.8,1
2015/1/19,19:28:00,338.9,338.9,338.8,338.8,3
2015/1/19,19:29:00,338.8,338.8,338.8,338.8,2
2015/1/19,19:34:00,338.8,338.8,338.7,338.7,3
2015/1/19,19:35:00,338.8,338.8,338.7,338.7,5
2015/1/19,19:43:00,338.7,338.7,338.6,338.7,10
2015/1/19,19:45:00,338.8,338.8,338.8,338.8,1
2015/1/19,20:00:00,338.8,338.8,338.8,338.8,1
2015/1/19,20:05:00,338.8,338.8,338.7,338.7,7
2015/1/19,20:07:00,338.7,338.7,338.7,338.7,1
2015/1/19,20:12:00,338.8,338.8,338.7,338.7,2
2015/1/19,20:15:00,338.8,338.8,338.7,338.7,4
2015/1/19,20:25:00,338.9,338.9,338.9,338.9,1
2015/1/19,20:32:00,338.9,338.9,338.9,338.9,4
2015/1/19,20:41:00,339.0,339.0,339.0,339.0,1
2015/1/19,20:45:00,339.0,339.0,339.0,339.0,6
2015/1/19,20:46:00,339.1,339.1,339.1,339.1,1
2015/1/19,20:49:00,339.1,339.1,339.1,339.1,4
2015/1/19,20:50:00,339.1,339.1,339.0,339.0,4
2015/1/19,20:51:00,339.1,339.1,339.1,339.1,4
2015/1/19,20:52:00,339.1,339.1,339.1,339.1,3
2015/1/19,20:53:00,339.1,339.1,339.1,339.1,3
2015/1/19,20:54:00,339.1,339.1,339.1,339.1,3
2015/1/19,20:55:00,339.1,339.1,339.1,339.1,4
2015/1/19,20:56:00,339.1,339.1,339.1,339.1,1
2015/1/19,20:57:00,339.1,339.1,339.1,339.1,3
2015/1/19,20:58:00,339.2,339.2,339.2,339.2,1
2015/1/19,20:59:00,339.1,339.2,339.0,339.2,15
2015/1/19,21:00:00,339.1,339.1,339.1,339.1,5
2015/1/19,21:01:00,339.1,339.1,339.1,339.1,18
2015/1/19,21:02:00,339.1,339.1,339.1,339.1,2
2015/1/19,21:03:00,339.1,339.1,339.1,339.1,8
2015/1/19,21:04:00,339.2,339.2,339.2,339.2,3
2015/1/19,21:05:00,339.2,339.2,339.2,339.2,4
2015/1/19,21:06:00,339.1,339.1,339.1,339.1,6
2015/1/19,21:07:00,339.2,339.2,339.2,339.2,3
2015/1/19,21:08:00,339.1,339.1,339.1,339.1,7
2015/1/19,21:09:00,339.2,339.2,339.2,339.2,4
2015/1/19,21:10:00,339.2,339.2,339.2,339.2,4
2015/1/19,21:11:00,339.1,339.2,339.1,339.2,4
2015/1/19,21:12:00,339.2,339.2,339.2,339.2,4
2015/1/19,21:13:00,339.2,339.2,339.2,339.2,3
2015/1/19,21:14:00,339.2,339.3,339.1,339.3,14
2015/1/19,21:16:00,339.3,339.3,339.3,339.3,6
2015/1/19,21:17:00,339.3,339.4,339.3,339.4,11
2015/1/19,21:18:00,339.3,339.3,339.3,339.3,7
2015/1/19,21:19:00,339.3,339.3,339.3,339.3,5
2015/1/19,21:20:00,339.3,339.4,339.3,339.3,7
2015/1/19,21:21:00,339.3,339.3,339.3,339.3,4
2015/1/19,21:22:00,339.3,339.3,339.3,339.3,6
2015/1/19,21:24:00,339.4,339.4,339.4,339.4,3
2015/1/19,21:25:00,339.4,339.4,339.4,339.4,3
2015/1/19,21:26:00,339.4,339.4,339.4,339.4,12
2015/1/19,21:27:00,339.4,339.5,339.4,339.4,7
2015/1/19,21:28:00,339.5,339.5,339.5,339.5,4
2015/1/19,21:30:00,339.5,339.5,339.4,339.4,5
2015/1/19,21:31:00,339.5,339.5,339.5,339.5,3
2015/1/19,21:32:00,339.5,339.5,339.5,339.5,6
2015/1/19,21:33:00,339.5,339.6,339.5,339.5,13
2015/1/19,21:34:00,339.6,339.6,339.5,339.5,9
2015/1/19,21:35:00,339.6,339.6,339.5,339.5,4
2015/1/19,21:36:00,339.6,339.6,339.5,339.5,6
2015/1/19,21:37:00,339.6,339.6,339.6,339.6,4
2015/1/19,21:38:00,339.6,339.6,339.5,339.5,8
2015/1/19,21:39:00,339.5,339.5,339.5,339.5,1
2015/1/19,21:40:00,339.5,339.5,339.5,339.5,4
2015/1/19,21:41:00,339.6,339.6,339.4,339.4,10
2015/1/19,21:42:00,339.5,339.6,339.4,339.6,9
2015/1/19,21:43:00,339.6,339.6,339.6,339.6,2
2015/1/19,21:44:00,339.6,339.7,339.6,339.6,7
2015/1/19,21:45:00,339.6,339.7,339.6,339.7,4
2015/1/19,21:46:00,339.6,339.6,339.5,339.5,16
2015/1/19,21:47:00,339.5,339.5,339.5,339.5,3
2015/1/19,21:48:00,339.6,339.6,339.6,339.6,3
2015/1/19,21:49:00,339.6,339.6,339.6,339.6,1
2015/1/19,21:50:00,339.6,339.6,339.6,339.6,9
2015/1/19,21:51:00,339.6,339.7,339.6,339.6,16
2015/1/19,21:52:00,339.7,339.7,339.6,339.7,5
2015/1/19,21:53:00,339.7,339.7,339.7,339.7,3
2015/1/19,21:54:00,339.8,339.8,339.7,339.8,15
2015/1/19,21:55:00,339.8,339.8,339.8,339.8,8
2015/1/19,21:56:00,339.8,339.8,339.8,339.8,1
2015/1/19,21:57:00,339.8,339.8,339.8,339.8,3
2015/1/19,21:58:00,339.8,339.9,339.8,339.8,9
2015/1/19,21:59:00,339.9,339.9,339.8,339.8,7
2015/1/19,22:00:00,339.8,339.9,339.8,339.8,5
2015/1/19,22:01:00,339.8,339.9,339.8,339.8,7
2015/1/19,22:02:00,340.0,340.0,340.0,340.0,4
2015/1/19,22:03:00,340.0,340.1,340.0,340.0,12
2015/1/19,22:04:00,340.0,340.0,340.0,340.0,13
2015/1/19,22:05:00,340.0,340.1,340.0,340.1,5
2015/1/19,22:06:00,340.1,340.1,340.1,340.1,5
2015/1/19,22:07:00,340.0,340.0,340.0,340.0,15
2015/1/19,22:08:00,340.1,340.1,340.1,340.1,3
2015/1/19,22:09:00,340.1,340.1,340.0,340.0,7
2015/1/19,22:10:00,340.0,340.1,340.0,340.0,6
2015/1/19,22:11:00,340.2,340.2,340.2,340.2,3
2015/1/19,22:12:00,340.2,340.2,340.2,340.2,4
2015/1/19,22:13:00,340.2,340.2,340.2,340.2,5
2015/1/19,22:14:00,340.2,340.2,340.2,340.2,6
2015/1/19,22:15:00,340.2,340.3,340.2,340.3,303
2015/1/19,22:16:00,340.3,340.4,340.3,340.4,13
2015/1/19,22:17:00,340.3,340.3,340.3,340.3,12
2015/1/19,22:18:00,340.3,340.3,340.3,340.3,4
2015/1/19,22:19:00,340.3,340.3,340.3,340.3,5
2015/1/19,22:20:00,340.3,340.3,340.3,340.3,2
2015/1/19,22:21:00,340.3,340.3,340.3,340.3,3
2015/1/19,22:22:00,340.2,340.2,340.2,340.2,8
2015/1/19,22:23:00,340.1,340.2,340.1,340.1,8
2015/1/19,22:24:00,340.1,340.2,340.1,340.2,5
2015/1/19,22:25:00,340.2,340.3,340.2,340.3,13
2015/1/19,22:26:00,340.4,340.4,340.4,340.4,4
2015/1/19,22:27:00,340.4,340.4,340.3,340.4,5
2015/1/19,22:28:00,340.4,340.4,340.4,340.4,3
2015/1/19,22:29:00,340.3,340.3,340.3,340.3,31
2015/1/19,22:30:00,340.3,340.3,340.3,340.3,7
2015/1/19,22:31:00,340.4,340.4,340.4,340.4,1
2015/1/19,22:32:00,340.4,340.5,340.4,340.4,12
2015/1/19,22:33:00,340.4,340.4,340.4,340.4,7
2015/1/19,22:34:00,340.3,340.4,340.3,340.3,5
2015/1/19,22:35:00,340.3,340.3,340.3,340.3,1
2015/1/19,22:36:00,340.3,340.3,340.3,340.3,7
2015/1/19,22:37:00,340.3,340.3,340.3,340.3,12
2015/1/19,22:38:00,340.4,340.4,340.4,340.4,4
2015/1/19,22:39:00,340.4,340.4,340.4,340.4,2
2015/1/19,22:40:00,340.4,340.4,340.3,340.3,12
2015/1/19,22:41:00,340.2,340.2,340.2,340.2,39
2015/1/19,22:42:00,340.3,340.3,340.3,340.3,5
2015/1/19,22:43:00,340.3,340.3,340.3,340.3,15
2015/1/19,22:44:00,340.3,340.5,340.3,340.5,46
2015/1/19,22:45:00,340.5,340.5,340.5,340.5,3
2015/1/19,22:46:00,340.5,340.5,340.5,340.5,3
2015/1/19,22:47:00,340.4,340.5,340.4,340.5,7
2015/1/19,22:48:00,340.4,340.4,340.4,340.4,1
2015/1/19,22:50:00,340.3,340.3,340.3,340.3,11
2015/1/19,22:51:00,340.3,340.3,340.3,340.3,4
2015/1/19,22:53:00,340.4,340.4,340.4,340.4,1
2015/1/19,22:55:00,340.4,340.4,340.4,340.4,11
2015/1/19,22:56:00,340.4,340.4,340.4,340.4,3
2015/1/19,22:59:00,340.3,340.3,340.3,340.3,16
2015/1/19,23:00:00,340.3,340.3,340.3,340.3,3
2015/1/19,23:01:00,340.3,340.3,340.3,340.3,1
2015/1/19,23:02:00,340.3,340.3,340.3,340.3,2
2015/1/19,23:03:00,340.3,340.3,340.3,340.3,1
2015/1/19,23:04:00,340.3,340.3,340.2,340.2,5
2015/1/19,23:05:00,340.3,340.3,340.3,340.3,1
2015/1/19,23:08:00,340.4,340.4,340.4,340.4,1
2015/1/19,23:10:00,340.3,340.3,340.3,340.3,5
2015/1/19,23:13:00,340.2,340.3,340.2,340.2,75
2015/1/19,23:14:00,340.2,340.2,340.2,340.2,1
2015/1/19,23:15:00,340.3,340.3,340.2,340.2,4
2015/1/19,23:16:00,340.2,340.2,340.2,340.2,4
2015/1/19,23:20:00,340.3,340.3,340.3,340.3,1
2015/1/19,23:21:00,340.2,340.2,340.2,340.2,8
2015/1/19,23:22:00,340.2,340.2,340.2,340.2,2
2015/1/19,23:23:00,340.2,340.2,340.2,340.2,1
2015/1/19,23:26:00,340.2,340.2,340.2,340.2,2
2015/1/19,23:32:00,340.3,340.3,340.3,340.3,15
2015/1/19,23:33:00,340.4,340.5,340.4,340.4,34
2015/1/19,23:34:00,340.4,340.4,340.4,340.4,1
2015/1/19,23:36:00,340.5,340.6,340.5,340.5,26
2015/1/19,23:37:00,340.4,340.4,340.4,340.4,4
2015/1/19,23:38:00,340.5,340.5,340.5,340.5,7
2015/1/19,23:40:00,340.5,340.5,340.5,340.5,1
2015/1/19,23:41:00,340.4,340.4,340.4,340.4,13
2015/1/19,23:42:00,340.4,340.4,340.4,340.4,1
2015/1/19,23:47:00,340.3,340.3,340.3,340.3,1
2015/1/19,23:50:00,340.3,340.3,340.3,340.3,10
2015/1/19,23:52:00,340.3,340.3,340.3,340.3,4
2015/1/19,23:58:00,340.2,340.2,340.2,340.2,8
2015/1/20,00:00:00,340.2,340.3,340.2,340.3,7
2015/1/20,00:01:00,340.3,340.3,340.2,340.2,17
2015/1/20,00:02:00,340.2,340.2,340.2,340.2,8
2015/1/20,00:03:00,340.2,340.2,340.2,340.2,1
2015/1/20,00:04:00,340.2,340.2,340.2,340.2,15
2015/1/20,00:05:00,340.2,340.3,340.2,340.3,7
2015/1/20,00:08:00,340.3,340.3,340.3,340.3,5
2015/1/20,00:10:00,340.3,340.3,340.3,340.3,1
2015/1/20,00:11:00,340.2,340.2,340.2,340.2,13
2015/1/20,00:12:00,340.2,340.2,340.2,340.2,13
2015/1/20,00:15:00,340.3,340.3,340.3,340.3,5
2015/1/20,00:16:00,340.3,340.3,340.3,340.3,1
2015/1/20,00:17:00,340.3,340.3,340.2,340.2,13
2015/1/20,00:18:00,340.2,340.2,340.2,340.2,2
2015/1/20,00:20:00,340.2,340.2,340.2,340.2,6
2015/1/20,00:21:00,340.2,340.2,340.2,340.2,9
2015/1/20,00:22:00,340.2,340.2,340.2,340.2,2
2015/1/20,00:23:00,340.2,340.2,340.2,340.2,2
2015/1/20,00:25:00,340.2,340.2,340.2,340.2,161
2015/1/20,00:26:00,340.2,340.2,340.2,340.2,124
2015/1/20,00:27:00,340.2,340.2,340.2,340.2,1
2015/1/20,00:28:00,340.2,340.2,340.2,340.2,2
2015/1/20,00:30:00,340.2,340.2,340.2,340.2,1
2015/1/20,00:32:00,340.2,340.2,340.2,340.2,39
2015/1/20,00:35:00,340.2,340.2,340.2,340.2,2
2015/1/20,00:38:00,340.2,340.2,340.2,340.2,12
2015/1/20,00:39:00,340.2,340.2,340.2,340.2,1
2015/1/20,00:45:00,340.3,340.3,340.3,340.3,4
2015/1/20,00:46:00,340.3,340.3,340.3,340.3,4
2015/1/20,00:55:00,340.2,340.2,340.2,340.2,2
2015/1/20,00:59:00,340.1,340.1,340.1,340.1,1
2015/1/20,01:01:00,340.1,340.1,340.1,340.1,2
2015/1/20,01:04:00,340.1,340.1,340.1,340.1,2
2015/1/20,01:10:00,340.2,340.4,340.2,340.3,51
2015/1/20,01:15:00,340.3,340.3,340.3,340.3,1
2015/1/20,01:16:00,340.3,340.3,340.3,340.3,4
2015/1/20,01:18:00,340.3,340.3,340.3,340.3,2
2015/1/20,01:20:00,340.3,340.3,340.3,340.3,2
2015/1/20,01:22:00,340.3,340.3,340.1,340.1,36
2015/1/20,01:23:00,340.1,340.1,340.1,340.1,9
2015/1/20,01:24:00,340.0,340.1,340.0,340.1,8
2015/1/20,01:26:00,340.1,340.1,340.1,340.1,2
2015/1/20,01:28:00,340.0,340.0,340.0,340.0,9
2015/1/20,01:29:00,339.9,339.9,339.9,339.9,3
2015/1/20,01:31:00,339.8,339.9,339.8,339.9,11
2015/1/20,01:32:00,339.8,339.8,339.8,339.8,2
2015/1/20,01:38:00,339.9,339.9,339.9,339.9,4
2015/1/20,01:45:00,339.9,339.9,339.9,339.9,2
2015/1/20,01:54:00,339.9,339.9,339.9,339.9,2
2015/1/20,01:55:00,339.9,339.9,339.9,339.9,2
2015/1/20,01:57:00,339.9,339.9,339.8,339.9,4
2015/1/20,01:58:00,339.8,339.8,339.8,339.8,4
2015/1/20,01:59:00,339.8,339.8,339.8,339.8,40
2015/1/20,02:00:00,339.8,339.8,339.7,339.7,34
2015/1/20,08:45:00,341.0,341.0,340.8,340.8,689
2015/1/20,08:46:00,340.9,340.9,340.4,340.6,344
2015/1/20,08:47:00,340.7,341.1,340.7,340.9,276
2015/1/20,08:48:00,340.9,340.9,340.5,340.5,162
2015/1/20,08:49:00,340.5,340.5,340.5,340.5,6
2015/1/20,08:50:00,340.4,340.4,340.3,340.4,122
2015/1/20,08:51:00,340.3,340.3,340.3,340.3,82
2015/1/20,08:52:00,340.2,340.2,340.0,340.0,112
2015/1/20,08:53:00,340.1,340.5,340.0,340.4,269
2015/1/20,08:54:00,340.5,340.6,340.4,340.6,123
2015/1/20,08:55:00,340.5,340.5,340.3,340.4,248
2015/1/20,08:56:00,340.4,340.6,340.4,340.5,88
2015/1/20,08:57:00,340.5,340.6,340.4,340.4,248
2015/1/20,08:58:00,340.3,340.4,340.2,340.4,130
2015/1/20,08:59:00,340.4,340.5,340.3,340.5,57
2015/1/20,09:00:00,340.4,340.5,340.3,340.4,68
2015/1/20,09:01:00,340.4,340.4,339.8,339.9,244
2015/1/20,09:02:00,339.8,339.9,339.6,339.7,253
2015/1/20,09:03:00,339.7,339.7,339.5,339.5,186
2015/1/20,09:04:00,339.6,339.7,339.5,339.6,141
2015/1/20,09:05:00,339.6,339.7,339.3,339.6,282
2015/1/20,09:06:00,339.6,339.7,339.4,339.7,306
2015/1/20,09:07:00,339.7,339.7,339.4,339.6,184
2015/1/20,09:08:00,339.6,339.7,339.4,339.7,59
2015/1/20,09:09:00,339.6,340.0,339.6,339.9,201
2015/1/20,09:10:00,339.9,340.0,339.4,339.4,149
2015/1/20,09:11:00,339.4,339.7,339.2,339.7,204
2015/1/20,09:12:00,339.6,339.9,339.6,339.9,81
2015/1/20,09:13:00,340.0,340.2,339.9,340.2,86
2015/1/20,09:14:00,340.3,340.4,340.2,340.4,96
2015/1/20,09:15:00,340.3,340.4,340.1,340.1,111
2015/1/20,09:16:00,340.1,340.7,340.1,340.5,251
2015/1/20,09:17:00,340.5,340.6,340.3,340.5,100
2015/1/20,09:18:00,340.4,340.5,340.3,340.5,46
2015/1/20,09:19:00,340.5,340.5,340.2,340.3,23
2015/1/20,09:20:00,340.3,340.3,340.2,340.2,51
2015/1/20,09:21:00,340.2,340.2,339.8,339.8,70
2015/1/20,09:22:00,339.8,340.0,339.7,339.9,41
2015/1/20,09:23:00,339.8,339.8,339.8,339.8,45
2015/1/20,09:24:00,339.7,340.1,339.7,340.1,84
2015/1/20,09:25:00,340.1,340.1,340.0,340.0,23
2015/1/20,09:26:00,340.0,340.1,339.9,339.9,47
2015/1/20,09:27:00,339.9,340.0,339.8,340.0,249
2015/1/20,09:28:00,340.0,340.1,339.8,339.9,148
2015/1/20,09:29:00,339.9,340.1,339.8,339.9,112
2015/1/20,09:30:00,339.9,339.9,339.8,339.9,53
2015/1/20,09:31:00,339.9,340.1,339.9,340.1,82
2015/1/20,09:32:00,340.1,340.1,339.8,339.8,55
2015/1/20,09:33:00,339.9,340.0,339.9,340.0,37
2015/1/20,09:34:00,340.0,340.0,339.8,339.9,34
2015/1/20,09:35:00,339.9,339.9,339.9,339.9,37
2015/1/20,09:36:00,339.9,340.0,339.9,340.0,37
2015/1/20,09:37:00,340.1,340.6,340.1,340.6,173
2015/1/20,09:38:00,340.7,340.8,340.2,340.4,188
2015/1/20,09:39:00,340.3,340.4,339.7,339.9,233
2015/1/20,09:40:00,339.9,340.0,339.9,339.9,26
2015/1/20,09:41:00,339.9,340.1,339.9,339.9,92
2015/1/20,09:42:00,339.9,340.0,339.7,339.8,134
2015/1/20,09:43:00,339.8,340.1,339.7,339.8,80
2015/1/20,09:44:00,339.9,340.1,339.9,340.0,26
2015/1/20,09:45:00,340.0,340.3,339.9,340.3,56
2015/1/20,09:46:00,340.4,340.4,340.0,340.3,114
2015/1/20,09:47:00,340.3,340.6,340.2,340.6,85
2015/1/20,09:48:00,340.6,340.7,340.6,340.6,110
2015/1/20,09:49:00,340.6,340.6,340.5,340.5,53
2015/1/20,09:50:00,340.5,340.6,340.4,340.6,349
2015/1/20,09:51:00,340.5,340.5,340.4,340.5,125
2015/1/20,09:52:00,340.6,340.9,340.6,340.9,69
2015/1/20,09:53:00,340.8,340.9,340.6,340.8,120
2015/1/20,09:54:00,340.9,341.2,340.7,341.1,298
2015/1/20,09:55:00,341.1,341.2,340.9,341.0,124
2015/1/20,09:56:00,341.0,341.1,340.8,341.0,130
2015/1/20,09:57:00,341.0,341.7,341.0,341.5,499
2015/1/20,09:58:00,341.5,341.6,341.3,341.4,225
2015/1/20,09:59:00,341.3,341.5,341.1,341.3,316
2015/1/20,10:00:00,341.3,341.4,341.2,341.4,235
2015/1/20,10:01:00,341.3,341.9,341.3,341.8,351
2015/1/20,10:02:00,341.7,341.8,341.6,341.7,131
2015/1/20,10:03:00,341.7,341.8,341.7,341.8,106
2015/1/20,10:04:00,341.8,341.9,341.7,341.7,64
2015/1/20,10:05:00,341.7,341.8,341.6,341.7,73
2015/1/20,10:06:00,341.7,341.7,341.6,341.7,84
2015/1/20,10:07:00,341.7,342.0,341.7,341.9,175
2015/1/20,10:08:00,341.9,342.1,341.9,341.9,317
2015/1/20,10:09:00,341.9,342.0,341.7,341.8,98
2015/1/20,10:10:00,341.8,341.8,341.7,341.7,44
2015/1/20,10:11:00,341.8,342.0,341.8,341.8,162
2015/1/20,10:12:00,341.9,342.0,341.8,341.9,109
2015/1/20,10:13:00,341.9,341.9,341.8,341.8,58
2015/1/20,10:14:00,341.9,341.9,341.8,341.9,40
2015/1/20,10:15:00,342.0,342.0,341.8,342.0,95
2015/1/20,10:16:00,342.0,342.0,341.6,341.6,167
2015/1/20,10:17:00,341.5,341.5,341.4,341.4,143
2015/1/20,10:18:00,341.4,341.6,341.4,341.5,70
2015/1/20,10:19:00,341.5,341.6,341.5,341.6,16
2015/1/20,10:20:00,341.5,341.5,341.4,341.4,38
2015/1/20,10:21:00,341.4,341.4,341.1,341.3,158
2015/1/20,10:22:00,341.4,341.4,341.3,341.4,16
2015/1/20,10:23:00,341.4,341.4,341.3,341.3,95
2015/1/20,10:24:00,341.3,341.4,341.3,341.3,132
2015/1/20,10:25:00,341.3,341.3,341.2,341.2,71
2015/1/20,10:26:00,341.2,341.2,341.1,341.1,42
2015/1/20,10:27:00,341.1,341.1,341.0,341.1,48
2015/1/20,10:28:00,341.1,341.4,341.1,341.3,71
2015/1/20,10:29:00,341.3,341.4,341.2,341.3,172
2015/1/20,10:30:00,341.3,341.4,341.2,341.3,188
2015/1/20,10:31:00,341.3,341.3,341.2,341.3,13
2015/1/20,10:32:00,341.3,341.4,341.3,341.3,30
2015/1/20,10:33:00,341.3,341.3,341.3,341.3,8
2015/1/20,10:34:00,341.3,341.5,341.3,341.4,75
2015/1/20,10:35:00,341.4,341.4,341.3,341.3,57
2015/1/20,10:36:00,341.3,341.3,341.2,341.2,14
2015/1/20,10:37:00,341.2,341.2,341.1,341.1,41
2015/1/20,10:38:00,341.1,341.2,341.1,341.2,61
2015/1/20,10:39:00,341.2,341.2,341.1,341.2,43
2015/1/20,10:40:00,341.2,341.3,341.2,341.3,6
2015/1/20,10:41:00,341.3,341.4,341.2,341.3,38
2015/1/20,10:42:00,341.4,341.6,341.3,341.5,195
2015/1/20,10:43:00,341.5,341.6,341.4,341.5,78
2015/1/20,10:44:00,341.5,341.5,341.3,341.4,20
2015/1/20,10:45:00,341.4,341.4,341.3,341.4,51
2015/1/20,10:46:00,341.5,341.5,341.4,341.5,60
2015/1/20,10:47:00,341.5,341.6,341.5,341.6,35
2015/1/20,10:48:00,341.6,341.6,341.5,341.6,61
2015/1/20,10:49:00,341.6,341.6,341.5,341.5,54
2015/1/20,10:50:00,341.4,341.4,341.3,341.3,58
2015/1/20,10:51:00,341.3,341.3,341.3,341.3,23
2015/1/20,10:52:00,341.3,341.3,341.2,341.2,35
2015/1/20,10:53:00,341.3,341.3,341.3,341.3,26
2015/1/20,10:54:00,341.3,341.3,341.3,341.3,1
2015/1/20,10:55:00,341.4,341.7,341.4,341.7,98
2015/1/20,10:56:00,341.7,341.7,341.6,341.7,62
2015/1/20,10:57:00,341.7,341.7,341.6,341.6,10
2015/1/20,10:58:00,341.7,341.7,341.6,341.6,33
2015/1/20,10:59:00,341.6,341.6,341.6,341.6,25
2015/1/20,11:00:00,341.7,341.8,341.7,341.8,49
2015/1/20,11:01:00,341.8,341.8,341.6,341.6,60
2015/1/20,11:02:00,341.6,341.6,341.5,341.5,247
2015/1/20,11:03:00,341.5,341.5,341.4,341.5,154
2015/1/20,11:04:00,341.5,341.5,341.4,341.5,18
2015/1/20,11:05:00,341.5,341.6,341.5,341.6,77
2015/1/20,11:06:00,341.7,341.7,341.6,341.6,54
2015/1/20,11:07:00,341.5,341.5,341.5,341.5,8
2015/1/20,11:08:00,341.5,341.6,341.5,341.6,21
2015/1/20,11:09:00,341.5,341.6,341.5,341.5,36
2015/1/20,11:10:00,341.5,341.5,341.5,341.5,45
2015/1/20,11:11:00,341.5,341.5,341.5,341.5,10
2015/1/20,11:12:00,341.4,341.6,341.4,341.5,63
2015/1/20,11:13:00,341.4,341.4,341.4,341.4,7
2015/1/20,11:14:00,341.5,341.5,341.5,341.5,45
2015/1/20,11:15:00,341.5,341.5,341.5,341.5,4
2015/1/20,11:16:00,341.6,341.6,341.5,341.5,4
2015/1/20,11:17:00,341.5,341.5,341.5,341.5,26
2015/1/20,11:18:00,341.5,341.6,341.5,341.6,4
2015/1/20,11:19:00,341.6,341.6,341.5,341.5,76
2015/1/20,11:20:00,341.5,341.5,341.5,341.5,9
2015/1/20,11:21:00,341.5,341.5,341.5,341.5,12
2015/1/20,11:23:00,341.5,341.5,341.5,341.5,2
2015/1/20,11:24:00,341.5,341.5,341.5,341.5,6
2015/1/20,11:25:00,341.5,341.6,341.4,341.5,16
2015/1/20,11:26:00,341.5,341.5,341.4,341.4,18
2015/1/20,11:27:00,341.5,341.5,341.5,341.5,13
2015/1/20,11:28:00,341.5,341.6,341.5,341.6,9
2015/1/20,11:29:00,341.6,341.7,341.6,341.7,33
2015/1/20,11:30:00,341.7,341.8,341.6,341.8,96
2015/1/20,11:31:00,341.8,342.1,341.8,342.1,204
2015/1/20,11:32:00,342.1,342.2,342.1,342.2,89
2015/1/20,11:33:00,342.1,342.1,342.0,342.1,40
2015/1/20,11:34:00,342.1,342.1,342.1,342.1,41
2015/1/20,11:35:00,342.2,342.3,342.1,342.2,48
2015/1/20,11:36:00,342.2,342.4,342.2,342.3,72
2015/1/20,11:37:00,342.3,342.3,342.3,342.3,58
2015/1/20,11:38:00,342.3,342.3,342.2,342.2,2
2015/1/20,11:39:00,342.3,342.4,342.3,342.3,70
2015/1/20,11:40:00,342.4,342.4,342.3,342.3,73
2015/1/20,11:41:00,342.3,342.3,342.3,342.3,34
2015/1/20,11:42:00,342.3,342.3,342.2,342.2,10
2015/1/20,11:43:00,342.2,342.2,342.0,342.0,95
2015/1/20,11:45:00,342.1,342.1,342.1,342.1,21
2015/1/20,11:46:00,342.2,342.4,342.2,342.2,47
2015/1/20,11:47:00,342.2,342.2,342.2,342.2,14
2015/1/20,11:48:00,342.1,342.1,341.9,341.9,140
2015/1/20,11:49:00,342.0,342.1,342.0,342.1,155
2015/1/20,11:50:00,342.0,342.0,342.0,342.0,2
2015/1/20,11:51:00,342.0,342.0,341.9,341.9,19
2015/1/20,11:52:00,341.9,341.9,341.9,341.9,35
2015/1/20,11:53:00,341.9,341.9,341.9,341.9,2
2015/1/20,11:54:00,341.8,341.8,341.3,341.3,239
2015/1/20,11:55:00,341.3,341.5,341.3,341.5,65
2015/1/20,11:56:00,341.5,341.5,341.4,341.5,55
2015/1/20,11:57:00,341.5,341.5,341.4,341.5,56
2015/1/20,11:58:00,341.6,341.6,341.5,341.5,64
2015/1/20,11:59:00,341.5,341.5,341.4,341.5,45
2015/1/20,12:00:00,341.5,341.5,341.4,341.4,42
2015/1/20,12:01:00,341.4,341.5,341.4,341.5,18
2015/1/20,12:02:00,341.5,341.6,341.5,341.6,10
2015/1/20,12:03:00,341.7,341.7,341.7,341.7,28
2015/1/20,12:04:00,341.6,341.6,341.6,341.6,19
2015/1/20,12:05:00,341.7,341.7,341.6,341.6,5
2015/1/20,12:06:00,341.7,341.7,341.7,341.7,18
2015/1/20,12:07:00,341.6,341.6,341.6,341.6,1
2015/1/20,12:09:00,341.6,341.6,341.5,341.5,6
2015/1/20,12:10:00,341.5,341.5,341.5,341.5,8
2015/1/20,12:12:00,341.5,341.5,341.5,341.5,2
2015/1/20,12:14:00,341.5,341.5,341.4,341.4,17
2015/1/20,12:15:00,341.5,341.5,341.5,341.5,1
2015/1/20,12:16:00,341.5,341.5,341.5,341.5,72
2015/1/20,12:17:00,341.6,341.6,341.6,341.6,1
2015/1/20,12:18:00,341.6,341.7,341.6,341.7,17
2015/1/20,12:19:00,341.8,341.8,341.7,341.7,40
2015/1/20,12:20:00,341.7,341.8,341.7,341.8,28
2015/1/20,12:21:00,341.9,341.9,341.8,341.8,35
2015/1/20,12:22:00,341.7,341.7,341.7,341.7,35
2015/1/20,12:25:00,341.7,341.7,341.6,341.6,11
2015/1/20,12:26:00,341.7,341.7,341.7,341.7,28
2015/1/20,12:27:00,341.7,341.7,341.6,341.6,18
2015/1/20,12:29:00,341.6,341.6,341.5,341.5,6
2015/1/20,12:30:00,341.5,341.5,341.5,341.5,3
2015/1/20,12:32:00,341.6,341.6,341.5,341.5,5
2015/1/20,12:33:00,341.5,341.5,341.5,341.5,1
2015/1/20,12:34:00,341.5,341.5,341.5,341.5,38
2015/1/20,12:36:00,341.4,341.4,341.4,341.4,12
2015/1/20,12:37:00,341.4,341.4,341.3,341.3,45
2015/1/20,12:38:00,341.3,341.4,341.3,341.4,12
2015/1/20,12:39:00,341.4,341.4,341.4,341.4,20
2015/1/20,12:40:00,341.5,341.5,341.5,341.5,14
2015/1/20,12:41:00,341.5,341.5,341.5,341.5,7
2015/1/20,12:42:00,341.5,341.5,341.5,341.5,1
2015/1/20,12:43:00,341.6,341.8,341.6,341.8,39
2015/1/20,12:44:00,341.8,341.8,341.7,341.7,37
2015/1/20,12:45:00,341.7,341.7,341.6,341.6,28
2015/1/20,12:46:00,341.7,341.7,341.7,341.7,17
2015/1/20,12:47:00,341.7,341.8,341.7,341.8,3
2015/1/20,12:48:00,341.7,341.7,341.7,341.7,1
2015/1/20,12:49:00,341.8,341.8,341.8,341.8,6
2015/1/20,12:50:00,341.8,341.9,341.8,341.8,18
2015/1/20,12:51:00,341.8,341.8,341.8,341.8,38
2015/1/20,12:53:00,341.8,341.8,341.8,341.8,12
2015/1/20,12:54:00,341.7,341.7,341.7,341.7,8
2015/1/20,12:56:00,341.8,341.8,341.8,341.8,21
2015/1/20,12:57:00,341.8,341.9,341.8,341.9,15
2015/1/20,12:58:00,341.8,341.9,341.8,341.9,41
2015/1/20,12:59:00,341.9,341.9,341.8,341.8,24
2015/1/20,13:00:00,341.9,342.0,341.8,341.8,75
2015/1/20,13:01:00,341.8,341.8,341.7,341.8,65
2015/1/20,13:02:00,341.7,341.8,341.6,341.7,55
2015/1/20,13:03:00,341.8,341.9,341.7,341.9,76
2015/1/20,13:04:00,341.9,342.1,341.9,342.0,187
2015/1/20,13:05:00,341.9,341.9,341.9,341.9,9
2015/1/20,13:06:00,341.9,341.9,341.7,341.8,48
2015/1/20,13:07:00,341.8,341.8,341.7,341.7,18
2015/1/20,13:08:00,341.7,341.8,341.7,341.7,6
2015/1/20,13:09:00,341.7,341.7,341.6,341.6,40
2015/1/20,13:10:00,341.7,341.8,341.6,341.7,220
2015/1/20,13:11:00,341.7,341.8,341.6,341.6,37
2015/1/20,13:12:00,341.6,341.7,341.6,341.7,92
2015/1/20,13:13:00,341.6,341.6,341.5,341.6,56
2015/1/20,13:14:00,341.5,341.7,341.5,341.7,38
2015/1/20,13:15:00,341.6,341.7,341.6,341.7,21
2015/1/20,13:16:00,341.7,341.7,341.6,341.6,100
2015/1/20,13:17:00,341.6,341.7,341.6,341.6,85
2015/1/20,13:18:00,341.6,341.7,341.6,341.7,72
2015/1/20,13:19:00,341.7,341.7,341.6,341.6,107
2015/1/20,13:20:00,341.6,341.6,341.5,341.5,51
2015/1/20,13:21:00,341.5,341.6,341.4,341.5,99
2015/1/20,13:22:00,341.5,341.5,341.4,341.5,94
2015/1/20,13:23:00,341.5,341.6,341.5,341.5,40
2015/1/20,13:24:00,341.5,341.6,341.5,341.6,29
2015/1/20,13:25:00,341.6,341.6,341.4,341.5,102
2015/1/20,13:26:00,341.5,341.6,341.5,341.5,136
2015/1/20,13:27:00,341.6,341.6,341.6,341.6,40
2015/1/20,13:28:00,341.7,341.8,341.6,341.8,107
2015/1/20,13:29:00,341.8,341.9,341.7,341.8,577
2015/1/20,13:30:00,341.8,342.0,341.8,342.0,727
2015/1/20,13:31:00,342.0,342.0,341.8,342.0,209
2015/1/20,13:32:00,342.0,342.1,341.9,342.0,128
2015/1/20,13:33:00,342.0,342.0,341.9,341.9,177
2015/1/20,13:34:00,341.9,342.0,341.8,341.9,107
2015/1/20,13:35:00,341.8,341.9,341.8,341.9,82
2015/1/20,13:36:00,341.9,342.0,341.8,342.0,42
2015/1/20,13:37:00,342.0,342.0,341.8,341.9,146
2015/1/20,13:38:00,341.9,341.9,341.9,341.9,88
2015/1/20,13:39:00,341.9,342.0,341.9,342.0,76
2015/1/20,13:40:00,342.0,342.0,341.9,341.9,37
2015/1/20,13:41:00,341.9,342.0,341.9,341.9,22
2015/1/20,13:42:00,342.0,342.0,341.9,341.9,136
2015/1/20,13:43:00,341.9,341.9,341.9,341.9,102
2015/1/20,13:44:00,342.0,342.0,341.9,341.9,92
2015/1/20,13:45:00,341.9,342.0,341.9,342.0,201
2015/1/20,14:35:00,342.4,342.4,342.4,342.4,14
2015/1/20,14:36:00,342.3,342.3,342.3,342.3,3
2015/1/20,14:37:00,342.4,342.4,342.4,342.4,7
2015/1/20,14:39:00,342.5,342.6,342.5,342.6,15
2015/1/20,14:40:00,342.6,342.6,342.5,342.5,5
2015/1/20,14:41:00,342.6,342.6,342.6,342.6,3
2015/1/20,14:42:00,342.6,342.6,342.6,342.6,6
2015/1/20,14:43:00,342.6,342.6,342.6,342.6,9
2015/1/20,14:44:00,342.5,342.5,342.5,342.5,1
2015/1/20,14:49:00,342.6,342.6,342.6,342.6,6
2015/1/20,14:56:00,342.6,342.6,342.6,342.6,1
2015/1/20,14:57:00,342.7,342.7,342.7,342.7,2
2015/1/20,14:58:00,342.7,342.7,342.7,342.7,1
2015/1/20,14:59:00,342.7,342.7,342.7,342.7,1
2015/1/20,15:05:00,342.7,342.8,342.6,342.6,9
2015/1/20,15:06:00,342.6,342.6,342.6,342.6,3
2015/1/20,15:08:00,342.6,342.6,342.6,342.6,3
2015/1/20,15:09:00,342.6,342.6,342.6,342.6,1
2015/1/20,15:10:00,342.7,342.7,342.7,342.7,7
2015/1/20,15:11:00,342.7,342.7,342.7,342.7,13
2015/1/20,15:12:00,342.7,342.7,342.7,342.7,1
2015/1/20,15:13:00,342.7,342.7,342.7,342.7,1
2015/1/20,15:15:00,342.6,342.6,342.6,342.6,1
2015/1/20,15:16:00,342.6,342.6,342.6,342.6,5
2015/1/20,15:18:00,342.6,342.6,342.6,342.6,2
2015/1/20,15:19:00,342.6,342.6,342.6,342.6,4
2015/1/20,15:20:00,342.7,342.7,342.7,342.7,1
2015/1/20,15:21:00,342.7,342.7,342.7,342.7,2
2015/1/20,15:23:00,342.7,342.7,342.7,342.7,9
2015/1/20,15:25:00,342.6,342.6,342.6,342.6,9
2015/1/20,15:27:00,342.7,342.7,342.7,342.7,5
2015/1/20,15:28:00,342.7,342.7,342.7,342.7,8
2015/1/20,15:29:00,342.7,342.7,342.7,342.7,2
2015/1/20,15:31:00,342.7,342.7,342.7,342.7,1
2015/1/20,15:32:00,342.7,342.7,342.7,342.7,11
2015/1/20,15:33:00,342.7,342.7,342.7,342.7,1
2015/1/20,15:34:00,342.7,342.7,342.7,342.7,4
2015/1/20,15:36:00,342.7,342.9,342.7,342.9,24
2015/1/20,15:37:00,342.8,342.8,342.7,342.7,4
2015/1/20,15:38:00,342.7,342.7,342.7,342.7,1
2015/1/20,15:40:00,342.6,342.6,342.6,342.6,6
2015/1/20,15:41:00,342.7,342.7,342.7,342.7,1
2015/1/20,15:45:00,342.7,342.7,342.7,342.7,9
2015/1/20,15:49:00,342.6,342.6,342.6,342.6,9
2015/1/20,15:51:00,342.5,342.5,342.5,342.5,5
2015/1/20,15:52:00,342.5,342.6,342.5,342.5,20
2015/1/20,15:55:00,342.5,342.5,342.5,342.5,1
2015/1/20,15:57:00,342.6,342.6,342.6,342.6,2
2015/1/20,16:01:00,342.7,342.7,342.7,342.7,2
2015/1/20,16:03:00,342.7,342.7,342.6,342.6,2
2015/1/20,16:05:00,342.6,342.6,342.6,342.6,2
2015/1/20,16:07:00,342.5,342.5,342.3,342.4,24
2015/1/20,16:09:00,342.4,342.7,342.4,342.7,37
2015/1/20,16:10:00,342.7,342.7,342.7,342.7,6
2015/1/20,16:11:00,342.8,342.8,342.6,342.6,16
2015/1/20,16:12:00,342.6,342.7,342.6,342.7,12
2015/1/20,16:13:00,342.6,342.6,342.6,342.6,3
2015/1/20,16:14:00,342.6,342.6,342.6,342.6,20
2015/1/20,16:15:00,342.7,342.7,342.7,342.7,1
2015/1/20,16:16:00,342.7,342.7,342.7,342.7,2
2015/1/20,16:18:00,342.7,342.7,342.7,342.7,1
2015/1/20,16:20:00,342.7,342.7,342.7,342.7,3
2015/1/20,16:21:00,342.7,342.7,342.7,342.7,33
2015/1/20,16:22:00,342.7,342.7,342.7,342.7,5
2015/1/20,16:24:00,342.7,342.7,342.7,342.7,1
2015/1/20,16:26:00,342.7,342.7,342.7,342.7,3
2015/1/20,16:28:00,342.7,342.7,342.7,342.7,1
2015/1/20,16:31:00,342.7,342.7,342.7,342.7,11
2015/1/20,16:33:00,342.7,342.7,342.7,342.7,2
2015/1/20,16:35:00,342.7,342.7,342.7,342.7,2
2015/1/20,16:37:00,342.7,342.7,342.7,342.7,2
2015/1/20,16:38:00,342.8,342.8,342.8,342.8,1
2015/1/20,16:43:00,342.7,342.7,342.7,342.7,1
2015/1/20,16:44:00,342.8,342.8,342.8,342.8,1
2015/1/20,16:47:00,342.8,342.8,342.8,342.8,2
2015/1/20,16:52:00,342.8,342.8,342.8,342.8,1
2015/1/20,16:53:00,342.7,342.7,342.7,342.7,14
2015/1/20,16:54:00,342.7,342.7,342.7,342.7,3
2015/1/20,16:56:00,342.6,342.6,342.6,342.6,5
2015/1/20,16:57:00,342.6,342.6,342.5,342.5,32
2015/1/20,16:58:00,342.5,342.5,342.5,342.5,7
2015/1/20,16:59:00,342.5,342.5,342.5,342.5,10
2015/1/20,17:01:00,342.6,342.6,342.6,342.6,1
2015/1/20,17:04:00,342.6,342.6,342.6,342.6,5
2015/1/20,17:05:00,342.6,342.6,342.6,342.6,1
2015/1/20,17:07:00,342.7,342.7,342.7,342.7,15
2015/1/20,17:11:00,342.7,342.7,342.7,342.7,12
2015/1/20,17:12:00,342.6,342.6,342.6,342.6,3
2015/1/20,17:17:00,342.7,342.7,342.7,342.7,1
2015/1/20,17:18:00,342.7,342.7,342.7,342.7,1
2015/1/20,17:21:00,342.7,342.7,342.7,342.7,1
2015/1/20,17:23:00,342.7,342.7,342.7,342.7,5
2015/1/20,17:25:00,342.7,342.8,342.7,342.7,13
2015/1/20,17:26:00,342.7,342.8,342.7,342.7,11
2015/1/20,17:27:00,342.7,342.8,342.7,342.8,6
2015/1/20,17:29:00,342.7,342.7,342.7,342.7,1
2015/1/20,17:30:00,342.7,342.7,342.7,342.7,1
2015/1/20,17:33:00,342.7,342.7,342.7,342.7,5
2015/1/20,17:35:00,342.7,342.7,342.7,342.7,5
2015/1/20,17:36:00,342.7,342.7,342.7,342.7,3
2015/1/20,17:39:00,342.7,342.8,342.7,342.8,5
2015/1/20,17:40:00,342.8,342.8,342.8,342.8,1
2015/1/20,17:43:00,342.8,342.8,342.7,342.7,8
2015/1/20,17:46:00,342.6,342.7,342.6,342.6,14
2015/1/20,17:47:00,342.5,342.6,342.5,342.6,12
2015/1/20,17:50:00,342.5,342.5,342.5,342.5,1
2015/1/20,17:52:00,342.5,342.6,342.5,342.5,14
2015/1/20,17:53:00,342.5,342.5,342.4,342.5,13
2015/1/20,17:54:00,342.4,342.4,342.4,342.4,7
2015/1/20,17:55:00,342.4,342.4,342.4,342.4,1
2015/1/20,17:57:00,342.5,342.6,342.5,342.6,10
2015/1/20,17:58:00,342.6,342.6,342.5,342.5,5
2015/1/20,17:59:00,342.5,342.5,342.5,342.5,1
2015/1/20,18:00:00,342.5,342.6,342.5,342.6,10
2015/1/20,18:01:00,342.6,342.6,342.6,342.6,2
2015/1/20,18:02:00,342.7,342.7,342.7,342.7,6
2015/1/20,18:06:00,342.5,342.5,342.5,342.5,4
2015/1/20,18:07:00,342.5,342.5,342.5,342.5,2
2015/1/20,18:08:00,342.6,342.6,342.6,342.6,1
2015/1/20,18:09:00,342.6,342.6,342.6,342.6,3
2015/1/20,18:11:00,342.7,342.7,342.7,342.7,7
2015/1/20,18:12:00,342.8,342.8,342.8,342.8,7
2015/1/20,18:13:00,342.8,342.8,342.8,342.8,4
2015/1/20,18:14:00,342.8,342.8,342.8,342.8,2
2015/1/20,18:15:00,342.8,342.9,342.8,342.9,5
2015/1/20,18:16:00,342.7,342.8,342.7,342.7,16
2015/1/20,18:17:00,342.7,342.7,342.7,342.7,7
2015/1/20,18:18:00,342.7,342.8,342.7,342.8,22
2015/1/20,18:19:00,342.8,342.9,342.8,342.9,6
2015/1/20,18:20:00,342.9,342.9,342.9,342.9,6
2015/1/20,18:22:00,342.9,343.0,342.9,343.0,5
2015/1/20,18:23:00,342.9,342.9,342.9,342.9,5
2015/1/20,18:24:00,342.9,342.9,342.9,342.9,6
2015/1/20,18:25:00,342.9,342.9,342.9,342.9,3
2015/1/20,18:26:00,342.9,342.9,342.9,342.9,4
2015/1/20,18:27:00,342.9,342.9,342.9,342.9,2
2015/1/20,18:29:00,342.8,342.8,342.8,342.8,4
2015/1/20,18:30:00,342.8,342.9,342.8,342.8,4
2015/1/20,18:31:00,342.7,342.9,342.7,342.9,11
2015/1/20,18:34:00,342.9,342.9,342.9,342.9,1
2015/1/20,18:39:00,342.9,342.9,342.9,342.9,2
2015/1/20,18:42:00,342.9,342.9,342.9,342.9,3
2015/1/20,18:47:00,343.0,343.0,343.0,343.0,9
2015/1/20,18:58:00,342.9,343.0,342.9,343.0,3
2015/1/20,19:00:00,343.0,343.1,343.0,343.0,10
2015/1/20,19:04:00,343.0,343.0,343.0,343.0,1
2015/1/20,19:05:00,343.0,343.0,343.0,343.0,1
2015/1/20,19:06:00,343.0,343.1,343.0,343.1,9
2015/1/20,19:07:00,343.0,343.0,342.9,342.9,5
2015/1/20,19:08:00,342.9,343.0,342.9,343.0,15
2015/1/20,19:09:00,343.0,343.0,343.0,343.0,1
2015/1/20,19:11:00,343.1,343.2,343.1,343.1,20
2015/1/20,19:12:00,343.1,343.1,343.1,343.1,3
2015/1/20,19:13:00,343.0,343.1,343.0,343.1,18
2015/1/20,19:15:00,343.0,343.0,343.0,343.0,10
2015/1/20,19:16:00,343.0,343.0,343.0,343.0,2
2015/1/20,19:17:00,343.1,343.1,343.1,343.1,2
2015/1/20,19:18:00,343.1,343.2,343.1,343.2,3
2015/1/20,19:20:00,343.0,343.2,343.0,343.1,7
2015/1/20,19:22:00,343.1,343.2,343.1,343.2,6
2015/1/20,19:23:00,343.1,343.2,343.1,343.2,10
2015/1/20,19:24:00,343.2,343.2,343.2,343.2,1
2015/1/20,19:26:00,343.2,343.3,343.2,343.3,6
2015/1/20,19:27:00,343.2,343.3,343.2,343.3,47
2015/1/20,19:28:00,343.2,343.3,343.2,343.3,3
2015/1/20,19:29:00,343.3,343.3,343.3,343.3,41
2015/1/20,19:30:00,343.3,343.3,343.2,343.2,2
2015/1/20,19:31:00,343.2,343.2,343.2,343.2,2
2015/1/20,19:32:00,343.2,343.2,343.2,343.2,2
2015/1/20,19:33:00,343.3,343.3,343.3,343.3,8
2015/1/20,19:34:00,343.3,343.3,343.3,343.3,1
2015/1/20,19:35:00,343.3,343.3,343.3,343.3,4
2015/1/20,19:36:00,343.3,343.3,343.3,343.3,1
2015/1/20,19:39:00,343.3,343.3,343.3,343.3,4
2015/1/20,19:40:00,343.3,343.3,343.3,343.3,1
2015/1/20,19:41:00,343.3,343.3,343.3,343.3,1
2015/1/20,19:43:00,343.3,343.3,343.3,343.3,1
2015/1/20,19:45:00,343.4,343.4,343.4,343.4,1
2015/1/20,19:46:00,343.4,343.4,343.4,343.4,1
2015/1/20,19:47:00,343.4,343.4,343.4,343.4,14
2015/1/20,19:48:00,343.5,343.6,343.5,343.5,25
2015/1/20,19:49:00,343.5,343.5,343.5,343.5,3
2015/1/20,19:50:00,343.6,343.7,343.6,343.7,13
2015/1/20,19:51:00,343.5,343.6,343.5,343.6,34
2015/1/20,19:52:00,343.7,343.7,343.6,343.6,7
2015/1/20,19:53:00,343.6,343.7,343.6,343.6,12
2015/1/20,19:54:00,343.7,343.7,343.7,343.7,11
2015/1/20,19:55:00,343.8,343.9,343.8,343.8,57
2015/1/20,19:56:00,343.8,343.9,343.8,343.9,54
2015/1/20,19:57:00,343.8,343.9,343.8,343.9,19
2015/1/20,19:58:00,343.9,343.9,343.9,343.9,19
2015/1/20,19:59:00,343.9,343.9,343.9,343.9,5
2015/1/20,20:00:00,343.9,343.9,343.8,343.8,25
2015/1/20,20:01:00,343.9,344.0,343.9,343.9,29
2015/1/20,20:02:00,343.9,343.9,343.8,343.8,27
2015/1/20,20:03:00,343.8,343.8,343.8,343.8,8
2015/1/20,20:04:00,343.9,343.9,343.9,343.9,59
2015/1/20,20:05:00,343.9,343.9,343.9,343.9,2
2015/1/20,20:06:00,344.0,344.0,344.0,344.0,17
2015/1/20,20:07:00,344.0,344.0,344.0,344.0,9
2015/1/20,20:09:00,344.0,344.0,344.0,344.0,4
2015/1/20,20:10:00,344.0,344.0,343.9,343.9,9
2015/1/20,20:11:00,344.0,344.0,343.9,343.9,27
2015/1/20,20:12:00,343.9,343.9,343.9,343.9,13
2015/1/20,20:13:00,343.9,344.0,343.9,344.0,5
2015/1/20,20:14:00,344.0,344.0,344.0,344.0,2
2015/1/20,20:15:00,344.0,344.0,344.0,344.0,5
2015/1/20,20:16:00,344.0,344.1,344.0,344.1,14
2015/1/20,20:17:00,344.1,344.1,344.1,344.1,11
2015/1/20,20:18:00,344.1,344.2,344.1,344.1,14
2015/1/20,20:19:00,344.2,344.2,344.1,344.2,3
2015/1/20,20:20:00,344.1,344.2,344.1,344.2,4
2015/1/20,20:21:00,344.2,344.3,344.2,344.3,11
2015/1/20,20:22:00,344.2,344.2,344.2,344.2,30
2015/1/20,20:23:00,344.2,344.3,344.1,344.3,21
2015/1/20,20:24:00,344.3,344.3,344.3,344.3,2
2015/1/20,20:25:00,344.3,344.3,344.2,344.2,12
2015/1/20,20:26:00,344.2,344.2,344.2,344.2,21
2015/1/20,20:27:00,344.2,344.2,344.1,344.1,78
2015/1/20,20:28:00,344.2,344.2,344.2,344.2,1
2015/1/20,20:29:00,344.3,344.3,344.3,344.3,2
2015/1/20,20:30:00,344.3,344.3,344.3,344.3,9
2015/1/20,20:31:00,344.3,344.4,344.3,344.4,9
2015/1/20,20:32:00,344.3,344.4,344.3,344.3,7
2015/1/20,20:33:00,344.4,344.4,344.3,344.4,4
2015/1/20,20:34:00,344.3,344.4,344.3,344.4,4
2015/1/20,20:35:00,344.4,344.4,344.3,344.4,35
2015/1/20,20:36:00,344.3,344.5,344.3,344.5,80
2015/1/20,20:37:00,344.4,344.5,344.4,344.5,2
2015/1/20,20:38:00,344.5,344.5,344.5,344.5,6
2015/1/20,20:39:00,344.6,344.6,344.5,344.5,4
2015/1/20,20:40:00,344.5,344.6,344.5,344.6,2
2015/1/20,20:41:00,344.6,344.6,344.4,344.4,20
2015/1/20,20:42:00,344.3,344.3,344.3,344.3,7
2015/1/20,20:44:00,344.2,344.2,344.2,344.2,10
2015/1/20,20:45:00,344.2,344.4,344.2,344.3,39
2015/1/20,20:46:00,344.3,344.3,344.1,344.1,106
2015/1/20,20:47:00,344.2,344.2,344.2,344.2,4
2015/1/20,20:48:00,344.2,344.2,344.2,344.2,6
2015/1/20,20:49:00,344.2,344.3,344.2,344.3,26
2015/1/20,20:50:00,344.3,344.3,344.3,344.3,6
2015/1/20,20:51:00,344.3,344.3,344.3,344.3,1
2015/1/20,20:54:00,344.3,344.3,344.3,344.3,1
2015/1/20,20:55:00,344.3,344.3,344.3,344.3,19
2015/1/20,20:56:00,344.3,344.3,344.3,344.3,2
2015/1/20,20:57:00,344.3,344.3,344.3,344.3,1
2015/1/20,20:58:00,344.3,344.3,344.3,344.3,1
2015/1/20,20:59:00,344.3,344.3,344.3,344.3,9
2015/1/20,21:00:00,344.3,344.3,344.3,344.3,1
2015/1/20,21:01:00,344.3,344.3,344.3,344.3,1
2015/1/20,21:02:00,344.3,344.4,344.3,344.3,4
2015/1/20,21:04:00,344.4,344.4,344.3,344.3,5
2015/1/20,21:05:00,344.3,344.3,344.3,344.3,1
2015/1/20,21:06:00,344.3,344.3,344.3,344.3,23
2015/1/20,21:07:00,344.4,344.4,344.4,344.4,1
2015/1/20,21:08:00,344.4,344.4,344.3,344.3,27
2015/1/20,21:09:00,344.3,344.3,344.3,344.3,1
2015/1/20,21:10:00,344.3,344.3,344.3,344.3,1
2015/1/20,21:12:00,344.3,344.3,344.2,344.2,41
2015/1/20,21:13:00,344.1,344.1,344.1,344.1,136
2015/1/20,21:14:00,344.1,344.1,344.0,344.0,10
2015/1/20,21:15:00,344.0,344.0,344.0,344.0,22
2015/1/20,21:16:00,344.0,344.0,344.0,344.0,1
2015/1/20,21:18:00,344.0,344.1,344.0,344.1,58
2015/1/20,21:19:00,344.2,344.2,344.2,344.2,3
2015/1/20,21:20:00,344.2,344.3,344.2,344.3,4
2015/1/20,21:22:00,344.3,344.3,344.3,344.3,1
2015/1/20,21:23:00,344.2,344.2,344.2,344.2,7
2015/1/20,21:27:00,344.2,344.2,344.2,344.2,7
2015/1/20,21:28:00,344.2,344.2,344.2,344.2,1
2015/1/20,21:29:00,344.2,344.2,344.2,344.2,2
2015/1/20,21:31:00,344.2,344.2,344.2,344.2,6
2015/1/20,21:32:00,344.3,344.3,344.2,344.3,4
2015/1/20,21:34:00,344.3,344.3,344.3,344.3,6
2015/1/20,21:36:00,344.3,344.3,344.3,344.3,1
2015/1/20,21:37:00,344.3,344.3,344.3,344.3,6
2015/1/20,21:38:00,344.3,344.3,344.3,344.3,1
2015/1/20,21:42:00,344.3,344.3,344.3,344.3,11
2015/1/20,21:45:00,344.3,344.4,344.3,344.4,2
2015/1/20,21:47:00,344.4,344.4,344.3,344.3,43
2015/1/20,21:48:00,344.3,344.3,344.3,344.3,1
2015/1/20,21:50:00,344.4,344.4,344.3,344.3,3
2015/1/20,21:51:00,344.4,344.5,344.4,344.4,14
2015/1/20,21:53:00,344.4,344.4,344.3,344.3,4
2015/1/20,21:54:00,344.3,344.3,344.3,344.3,2
2015/1/20,21:55:00,344.3,344.4,344.3,344.3,38
2015/1/20,21:57:00,344.3,344.3,344.3,344.3,5
2015/1/20,21:58:00,344.4,344.4,344.4,344.4,1
2015/1/20,21:59:00,344.3,344.3,344.3,344.3,2
2015/1/20,22:00:00,344.3,344.4,344.3,344.3,44
2015/1/20,22:01:00,344.3,344.3,344.3,344.3,13
2015/1/20,22:02:00,344.3,344.3,344.3,344.3,13
2015/1/20,22:03:00,344.3,344.3,344.3,344.3,17
2015/1/20,22:04:00,344.3,344.3,344.3,344.3,1
2015/1/20,22:05:00,344.2,344.2,344.2,344.2,5
2015/1/20,22:06:00,344.3,344.4,344.3,344.4,13
2015/1/20,22:07:00,344.3,344.4,344.3,344.4,7
2015/1/20,22:08:00,344.4,344.4,344.3,344.4,37
2015/1/20,22:09:00,344.3,344.4,344.3,344.3,52
2015/1/20,22:10:00,344.3,344.4,344.3,344.4,11
2015/1/20,22:11:00,344.4,344.5,344.4,344.4,62
2015/1/20,22:12:00,344.4,344.4,344.4,344.4,14
2015/1/20,22:13:00,344.4,344.4,344.4,344.4,5
2015/1/20,22:14:00,344.4,344.4,344.4,344.4,4
2015/1/20,22:16:00,344.4,344.4,344.3,344.3,32
2015/1/20,22:17:00,344.3,344.4,344.3,344.3,19
2015/1/20,22:18:00,344.5,344.5,344.4,344.4,19
2015/1/20,22:19:00,344.4,344.4,344.4,344.4,3
2015/1/20,22:20:00,344.4,344.4,344.4,344.4,3
2015/1/20,22:21:00,344.4,344.5,344.4,344.5,8
2015/1/20,22:23:00,344.4,344.4,344.4,344.4,10
2015/1/20,22:25:00,344.4,344.4,344.3,344.3,24
2015/1/20,22:26:00,344.3,344.3,344.3,344.3,5
2015/1/20,22:27:00,344.3,344.3,344.3,344.3,6
2015/1/20,22:28:00,344.3,344.3,344.3,344.3,1
2015/1/20,22:29:00,344.3,344.3,344.3,344.3,8
2015/1/20,22:31:00,344.3,344.3,344.2,344.3,34
2015/1/20,22:32:00,344.3,344.5,344.3,344.5,33
2015/1/20,22:33:00,344.6,344.7,344.6,344.7,68
2015/1/20,22:34:00,344.6,344.6,344.5,344.6,24
2015/1/20,22:35:00,344.6,344.6,344.5,344.6,24
2015/1/20,22:36:00,344.5,344.5,344.4,344.4,18
2015/1/20,22:37:00,344.4,344.4,344.3,344.3,36
2015/1/20,22:38:00,344.3,344.3,344.3,344.3,28
2015/1/20,22:39:00,344.3,344.4,344.3,344.4,15
2015/1/20,22:40:00,344.4,344.4,344.3,344.3,17
2015/1/20,22:41:00,344.3,344.3,344.1,344.2,84
2015/1/20,22:42:00,344.1,344.1,343.7,343.9,119
2015/1/20,22:43:00,343.9,344.0,343.8,343.8,37
2015/1/20,22:44:00,343.8,343.9,343.7,343.8,7
2015/1/20,22:45:00,344.0,344.1,344.0,344.0,19
2015/1/20,22:46:00,344.1,344.2,344.1,344.2,39
2015/1/20,22:47:00,344.2,344.2,343.9,343.9,38
2015/1/20,22:48:00,343.8,343.9,343.8,343.8,22
2015/1/20,22:49:00,343.8,343.8,343.7,343.7,6
2015/1/20,22:50:00,343.7,343.8,343.7,343.7,64
2015/1/20,22:51:00,343.7,343.7,343.6,343.6,38
2015/1/20,22:52:00,343.7,343.7,343.7,343.7,27
2015/1/20,22:53:00,343.7,343.7,343.5,343.5,144
2015/1/20,22:54:00,343.4,343.4,343.3,343.4,92
2015/1/20,22:55:00,343.5,343.5,343.3,343.4,37
2015/1/20,22:56:00,343.4,343.4,343.3,343.3,47
2015/1/20,22:57:00,343.2,343.2,343.1,343.2,39
2015/1/20,22:58:00,343.2,343.3,343.1,343.1,45
2015/1/20,22:59:00,343.2,343.3,343.2,343.2,39
2015/1/20,23:00:00,343.2,343.2,343.1,343.2,58
2015/1/20,23:01:00,343.2,343.3,343.2,343.3,37
2015/1/20,23:02:00,343.4,343.4,343.2,343.3,51
2015/1/20,23:03:00,343.3,343.6,343.3,343.6,28
2015/1/20,23:04:00,343.6,343.6,343.5,343.5,26
2015/1/20,23:05:00,343.5,343.6,343.5,343.6,15
2015/1/20,23:06:00,343.6,343.7,343.6,343.7,17
2015/1/20,23:07:00,343.7,343.7,343.7,343.7,12
2015/1/20,23:08:00,343.7,343.9,343.7,343.9,44
2015/1/20,23:09:00,343.9,344.0,343.9,344.0,8
2015/1/20,23:11:00,343.9,343.9,343.8,343.8,8
2015/1/20,23:12:00,343.8,343.8,343.8,343.8,1
2015/1/20,23:13:00,343.8,343.8,343.8,343.8,1
2015/1/20,23:14:00,343.8,343.8,343.7,343.8,14
2015/1/20,23:15:00,343.8,343.8,343.8,343.8,9
2015/1/20,23:16:00,343.8,343.8,343.8,343.8,5
2015/1/20,23:17:00,343.8,343.8,343.8,343.8,1
2015/1/20,23:18:00,343.8,343.8,343.8,343.8,6
2015/1/20,23:19:00,343.7,343.7,343.5,343.5,47
2015/1/20,23:20:00,343.5,343.5,343.4,343.4,31
2015/1/20,23:21:00,343.5,343.5,343.5,343.5,8
2015/1/20,23:22:00,343.6,343.8,343.6,343.8,3
2015/1/20,23:24:00,343.8,343.8,343.8,343.8,1
2015/1/20,23:25:00,343.8,343.9,343.7,343.9,25
2015/1/20,23:28:00,343.8,343.8,343.8,343.8,30
2015/1/20,23:29:00,343.8,343.8,343.8,343.8,11
2015/1/20,23:30:00,343.8,343.8,343.8,343.8,1
2015/1/20,23:31:00,343.8,343.8,343.8,343.8,2
2015/1/20,23:32:00,343.8,343.8,343.7,343.7,6
2015/1/20,23:33:00,343.7,343.7,343.7,343.7,3
2015/1/20,23:34:00,343.7,343.7,343.7,343.7,2
2015/1/20,23:35:00,343.7,343.7,343.6,343.6,11
2015/1/20,23:36:00,343.6,343.7,343.6,343.7,6
2015/1/20,23:37:00,343.6,343.6,343.6,343.6,4
2015/1/20,23:38:00,343.7,343.7,343.7,343.7,5
2015/1/20,23:39:00,343.7,343.7,343.7,343.7,2
2015/1/20,23:40:00,343.7,343.7,343.6,343.6,17
2015/1/20,23:41:00,343.5,343.5,343.5,343.5,3
2015/1/20,23:42:00,343.5,343.5,343.4,343.4,11
2015/1/20,23:43:00,343.3,343.5,343.3,343.5,11
2015/1/20,23:44:00,343.5,343.5,343.5,343.5,9
2015/1/20,23:45:00,343.5,343.6,343.4,343.4,15
2015/1/20,23:46:00,343.4,343.4,343.3,343.3,12
2015/1/20,23:47:00,343.4,343.6,343.4,343.6,24
2015/1/20,23:48:00,343.6,343.6,343.6,343.6,13
2015/1/20,23:49:00,343.7,343.8,343.7,343.8,33
2015/1/20,23:50:00,343.8,343.9,343.8,343.9,19
2015/1/20,23:51:00,343.8,343.8,343.8,343.8,6
2015/1/20,23:52:00,343.8,343.9,343.8,343.8,4
2015/1/20,23:53:00,343.8,343.8,343.8,343.8,1
2015/1/20,23:54:00,343.7,343.7,343.7,343.7,6
2015/1/20,23:55:00,343.7,343.7,343.7,343.7,20
2015/1/20,23:56:00,343.6,343.6,343.6,343.6,4
2015/1/20,23:57:00,343.6,343.6,343.6,343.6,4
2015/1/20,23:58:00,343.5,343.5,343.5,343.5,3
2015/1/20,23:59:00,343.7,343.8,343.7,343.7,12
2015/1/21,00:00:00,343.7,343.8,343.6,343.8,20
2015/1/21,00:01:00,343.8,343.8,343.7,343.7,19
2015/1/21,00:02:00,343.8,343.8,343.8,343.8,8
2015/1/21,00:03:00,343.8,343.8,343.7,343.8,14
2015/1/21,00:04:00,343.8,343.8,343.7,343.7,9
2015/1/21,00:05:00,343.7,344.0,343.7,344.0,36
2015/1/21,00:06:00,343.9,343.9,343.9,343.9,4
2015/1/21,00:07:00,343.9,343.9,343.9,343.9,8
2015/1/21,00:08:00,344.0,344.2,344.0,344.1,45
2015/1/21,00:09:00,344.0,344.0,344.0,344.0,3
2015/1/21,00:10:00,344.0,344.0,344.0,344.0,3
2015/1/21,00:11:00,344.0,344.0,344.0,344.0,8
2015/1/21,00:13:00,343.9,343.9,343.9,343.9,4
2015/1/21,00:14:00,343.9,343.9,343.9,343.9,1
2015/1/21,00:15:00,344.0,344.1,344.0,344.1,13
2015/1/21,00:16:00,344.1,344.1,344.1,344.1,3
2015/1/21,00:17:00,344.0,344.1,344.0,344.0,37
2015/1/21,00:18:00,343.9,344.0,343.9,344.0,10
2015/1/21,00:19:00,344.1,344.1,344.0,344.0,18
2015/1/21,00:21:00,344.1,344.2,344.1,344.2,3
2015/1/21,00:23:00,344.2,344.2,344.1,344.1,4
2015/1/21,00:24:00,344.0,344.1,344.0,344.1,19
2015/1/21,00:25:00,344.1,344.1,344.1,344.1,1
2015/1/21,00:26:00,344.1,344.2,344.0,344.0,14
2015/1/21,00:27:00,343.9,343.9,343.9,343.9,1
2015/1/21,00:28:00,344.0,344.1,344.0,344.1,13
2015/1/21,00:29:00,344.0,344.0,344.0,344.0,1
2015/1/21,00:30:00,344.0,344.0,344.0,344.0,5
2015/1/21,00:32:00,344.0,344.0,344.0,344.0,2
2015/1/21,00:36:00,344.0,344.0,344.0,344.0,1
2015/1/21,00:38:00,344.0,344.0,344.0,344.0,1
2015/1/21,00:39:00,343.9,343.9,343.9,343.9,2
2015/1/21,00:40:00,343.9,343.9,343.9,343.9,2
2015/1/21,00:41:00,343.9,343.9,343.8,343.8,17
2015/1/21,00:42:00,343.8,343.8,343.8,343.8,1
2015/1/21,00:44:00,343.7,343.7,343.7,343.7,8
2015/1/21,00:45:00,343.6,343.6,343.5,343.5,9
2015/1/21,00:46:00,343.5,343.5,343.4,343.4,17
2015/1/21,00:47:00,343.4,343.5,343.3,343.3,17
2015/1/21,00:48:00,343.3,343.3,343.3,343.3,8
2015/1/21,00:49:00,343.3,343.3,343.3,343.3,4
2015/1/21,00:50:00,343.3,343.4,343.3,343.3,18
2015/1/21,00:51:00,343.2,343.3,343.2,343.3,10
2015/1/21,00:53:00,343.3,343.3,343.3,343.3,1
2015/1/21,00:54:00,343.3,343.3,343.3,343.3,2
2015/1/21,00:55:00,343.3,343.4,343.3,343.4,12
2015/1/21,00:58:00,343.5,343.5,343.5,343.5,6
2015/1/21,00:59:00,343.5,343.5,343.4,343.5,12
2015/1/21,01:00:00,343.6,343.6,343.6,343.6,1
2015/1/21,01:01:00,343.5,343.5,343.5,343.5,2
2015/1/21,01:06:00,343.5,343.5,343.5,343.5,5
2015/1/21,01:08:00,343.6,343.6,343.6,343.6,8
2015/1/21,01:09:00,343.6,343.6,343.6,343.6,7
2015/1/21,01:10:00,343.7,343.7,343.7,343.7,5
2015/1/21,01:11:00,343.8,343.8,343.8,343.8,1
2015/1/21,01:12:00,343.8,343.8,343.8,343.8,15
2015/1/21,01:13:00,343.8,343.9,343.8,343.8,15
2015/1/21,01:14:00,343.8,343.8,343.8,343.8,1
2015/1/21,01:15:00,343.8,343.8,343.8,343.8,3
2015/1/21,01:18:00,343.8,343.8,343.8,343.8,1
2015/1/21,01:19:00,343.8,343.8,343.8,343.8,1
2015/1/21,01:21:00,343.8,343.8,343.8,343.8,1
2015/1/21,01:24:00,343.8,343.8,343.8,343.8,1
2015/1/21,01:25:00,343.7,343.7,343.7,343.7,1
2015/1/21,01:27:00,343.9,343.9,343.9,343.9,24
2015/1/21,01:30:00,343.9,343.9,343.9,343.9,3
2015/1/21,01:31:00,343.9,343.9,343.9,343.9,2
2015/1/21,01:32:00,343.9,343.9,343.9,343.9,10
2015/1/21,01:34:00,343.8,343.8,343.8,343.8,9
2015/1/21,01:35:00,343.7,343.7,343.7,343.7,1
2015/1/21,01:37:00,343.7,343.7,343.7,343.7,3
2015/1/21,01:38:00,343.7,343.7,343.7,343.7,1
2015/1/21,01:39:00,343.8,343.8,343.8,343.8,8
2015/1/21,01:40:00,343.8,343.8,343.8,343.8,1
2015/1/21,01:42:00,343.9,343.9,343.9,343.9,8
2015/1/21,01:43:00,343.9,343.9,343.9,343.9,4
2015/1/21,01:44:00,344.0,344.0,344.0,344.0,16
2015/1/21,01:46:00,344.0,344.1,344.0,344.1,37
2015/1/21,01:47:00,344.2,344.2,344.1,344.1,21
2015/1/21,01:48:00,344.0,344.0,344.0,344.0,4
2015/1/21,01:49:00,344.0,344.0,344.0,344.0,3
2015/1/21,01:50:00,344.0,344.0,344.0,344.0,1
2015/1/21,01:52:00,344.0,344.0,344.0,344.0,10
2015/1/21,01:54:00,343.9,343.9,343.9,343.9,21
2015/1/21,01:55:00,343.8,343.8,343.8,343.8,1
2015/1/21,01:56:00,343.8,343.8,343.8,343.8,4
2015/1/21,01:57:00,343.8,343.8,343.8,343.8,3
2015/1/21,01:58:00,343.8,343.8,343.7,343.7,3
2015/1/21,01:59:00,343.8,343.8,343.8,343.8,14
2015/1/21,02:00:00,343.8,343.9,343.7,343.7,30
2015/1/21,08:45:00,343.8,343.9,343.7,343.7,387
2015/1/21,08:46:00,343.7,344.4,343.7,343.9,649
2015/1/21,08:47:00,343.9,344.2,343.9,344.0,403
2015/1/21,08:48:00,344.0,344.3,344.0,344.2,120
2015/1/21,08:49:00,344.2,344.4,344.2,344.4,133
2015/1/21,08:50:00,344.4,344.6,344.4,344.5,248
2015/1/21,08:51:00,344.5,344.5,344.4,344.4,148
2015/1/21,08:52:00,344.4,344.4,344.3,344.4,27
2015/1/21,08:53:00,344.4,344.4,344.3,344.3,158
2015/1/21,08:54:00,344.2,344.5,344.2,344.3,220
2015/1/21,08:55:00,344.3,344.3,344.2,344.3,66
2015/1/21,08:56:00,344.3,344.4,344.2,344.3,132
2015/1/21,08:57:00,344.3,344.4,344.3,344.4,34
2015/1/21,08:58:00,344.4,344.4,344.3,344.3,34
2015/1/21,08:59:00,344.4,344.4,344.3,344.4,35
2015/1/21,09:00:00,344.3,344.4,344.2,344.4,134
2015/1/21,09:01:00,344.4,344.7,344.2,344.7,1013
2015/1/21,09:02:00,344.6,344.7,344.0,344.5,855
2015/1/21,09:03:00,344.4,344.7,344.3,344.4,497
2015/1/21,09:04:00,344.4,344.6,344.3,344.3,268
2015/1/21,09:05:00,344.3,344.3,344.1,344.1,288
2015/1/21,09:06:00,344.1,344.3,343.9,344.3,410
2015/1/21,09:07:00,344.4,344.5,344.2,344.4,152
2015/1/21,09:08:00,344.4,344.5,344.0,344.1,290
2015/1/21,09:09:00,344.1,344.2,344.0,344.1,113
2015/1/21,09:10:00,344.1,344.1,343.9,343.9,128
2015/1/21,09:11:00,343.9,343.9,343.2,343.6,659
2015/1/21,09:12:00,343.6,343.9,343.6,343.9,233
2015/1/21,09:13:00,343.8,343.8,343.7,343.7,115
2015/1/21,09:14:00,343.6,343.8,343.6,343.8,147
2015/1/21,09:15:00,343.8,343.9,343.7,343.7,128
2015/1/21,09:16:00,343.7,343.7,343.6,343.7,101
2015/1/21,09:17:00,343.6,343.7,343.4,343.5,183
2015/1/21,09:18:00,343.5,343.5,343.4,343.5,195
2015/1/21,09:19:00,343.4,344.4,343.4,344.1,452
2015/1/21,09:20:00,344.1,344.1,343.8,343.8,115
2015/1/21,09:21:00,343.9,343.9,343.8,343.9,20
2015/1/21,09:22:00,343.9,344.0,343.9,343.9,83
2015/1/21,09:23:00,344.0,344.0,343.3,343.5,305
2015/1/21,09:24:00,343.5,343.8,343.4,343.7,167
2015/1/21,09:25:00,343.7,343.7,343.6,343.7,135
2015/1/21,09:26:00,343.8,343.9,343.7,343.9,44
2015/1/21,09:27:00,343.9,344.0,343.8,343.8,65
2015/1/21,09:28:00,343.8,343.9,343.8,343.8,19
2015/1/21,09:29:00,343.8,343.8,343.6,343.6,66
2015/1/21,09:30:00,343.7,343.8,343.7,343.7,119
2015/1/21,09:31:00,343.7,343.8,343.6,343.6,161
2015/1/21,09:32:00,343.7,343.7,343.6,343.6,38
2015/1/21,09:33:00,343.6,343.6,343.5,343.5,121
2015/1/21,09:34:00,343.4,343.5,343.4,343.5,191
2015/1/21,09:35:00,343.5,343.5,343.4,343.5,88
2015/1/21,09:36:00,343.5,343.5,343.3,343.3,110
2015/1/21,09:37:00,343.3,343.3,343.2,343.3,33
2015/1/21,09:38:00,343.2,343.2,342.9,342.9,420
2015/1/21,09:39:00,342.9,342.9,342.9,342.9,77
2015/1/21,09:40:00,342.9,342.9,342.7,342.7,307
2015/1/21,09:41:00,342.6,343.0,342.6,343.0,216
2015/1/21,09:42:00,343.0,343.1,343.0,343.1,121
2015/1/21,09:43:00,343.1,343.3,343.1,343.2,95
2015/1/21,09:44:00,343.2,343.3,343.2,343.3,88
2015/1/21,09:45:00,343.2,343.3,343.1,343.1,87
2015/1/21,09:46:00,343.0,343.2,343.0,343.2,62
2015/1/21,09:47:00,343.1,343.1,343.0,343.1,45
2015/1/21,09:48:00,343.1,343.1,342.9,342.9,29
2015/1/21,09:49:00,342.9,342.9,342.7,342.8,181
2015/1/21,09:50:00,342.8,343.0,342.8,343.0,38
2015/1/21,09:51:00,343.0,343.3,343.0,343.2,237
2015/1/21,09:52:00,343.2,343.3,343.2,343.2,21
2015/1/21,09:53:00,343.2,343.3,343.2,343.3,51
2015/1/21,09:54:00,343.3,343.3,343.0,343.0,61
2015/1/21,09:55:00,343.0,343.2,343.0,343.2,104
2015/1/21,09:56:00,343.2,343.7,343.2,343.6,388
2015/1/21,09:57:00,343.7,343.8,343.6,343.7,230
2015/1/21,09:58:00,343.7,344.5,343.7,344.2,875
2015/1/21,09:59:00,344.2,344.2,344.1,344.1,127
2015/1/21,10:00:00,344.2,344.2,343.8,344.1,233
2015/1/21,10:01:00,344.1,344.1,344.0,344.1,53
2015/1/21,10:02:00,344.1,344.4,344.0,344.3,228
2015/1/21,10:03:00,344.3,344.4,344.2,344.3,70
2015/1/21,10:04:00,344.3,344.4,344.3,344.3,97
2015/1/21,10:05:00,344.4,344.5,344.0,344.2,349
2015/1/21,10:06:00,344.2,344.4,344.2,344.4,59
2015/1/21,10:07:00,344.5,344.5,344.2,344.3,119
2015/1/21,10:08:00,344.3,344.4,344.2,344.2,128
2015/1/21,10:09:00,344.3,344.3,344.1,344.1,180
2015/1/21,10:10:00,344.1,344.2,344.1,344.1,53
2015/1/21,10:11:00,344.2,344.3,344.2,344.2,43
2015/1/21,10:12:00,344.2,344.3,344.1,344.2,114
2015/1/21,10:13:00,344.2,344.2,344.1,344.1,32
2015/1/21,10:14:00,344.1,344.1,343.9,344.0,59
2015/1/21,10:15:00,344.0,344.3,344.0,344.2,186
2015/1/21,10:16:00,344.2,344.3,343.9,343.9,139
2015/1/21,10:17:00,343.8,344.0,343.8,343.9,163
2015/1/21,10:18:00,343.8,343.8,343.8,343.8,21
2015/1/21,10:19:00,343.8,343.9,343.8,343.9,89
2015/1/21,10:20:00,343.9,344.0,343.9,343.9,74
2015/1/21,10:21:00,344.0,344.2,344.0,344.1,160
2015/1/21,10:22:00,344.1,344.1,344.0,344.0,93
2015/1/21,10:23:00,344.0,344.0,343.8,343.8,39
2015/1/21,10:24:00,343.8,343.8,343.6,343.6,79
2015/1/21,10:25:00,343.7,343.8,343.7,343.7,87
2015/1/21,10:26:00,343.7,343.7,343.7,343.7,5
2015/1/21,10:27:00,343.7,343.7,343.6,343.7,51
2015/1/21,10:28:00,343.6,343.6,343.6,343.6,56
2015/1/21,10:29:00,343.6,343.7,343.5,343.7,196
2015/1/21,10:30:00,343.8,343.8,343.8,343.8,33
2015/1/21,10:32:00,343.8,343.8,343.8,343.8,8
2015/1/21,10:33:00,343.9,343.9,343.7,343.7,82
2015/1/21,10:34:00,343.7,343.7,343.5,343.6,112
2015/1/21,10:35:00,343.5,343.5,343.3,343.3,222
2015/1/21,10:36:00,343.4,343.7,343.4,343.7,369
2015/1/21,10:37:00,343.7,343.7,343.5,343.6,124
2015/1/21,10:38:00,343.6,343.7,343.6,343.7,206
2015/1/21,10:39:00,343.6,343.7,343.6,343.7,47
2015/1/21,10:40:00,343.7,343.9,343.7,343.9,177
2015/1/21,10:41:00,343.9,343.9,343.9,343.9,107
2015/1/21,10:42:00,343.9,344.0,343.9,344.0,49
2015/1/21,10:43:00,344.0,344.0,343.9,344.0,168
2015/1/21,10:44:00,344.0,344.0,344.0,344.0,59
2015/1/21,10:45:00,344.0,344.1,343.9,344.0,77
2015/1/21,10:46:00,344.0,344.0,344.0,344.0,69
2015/1/21,10:47:00,344.0,344.0,343.9,343.9,26
2015/1/21,10:48:00,344.0,344.0,343.9,343.9,29
2015/1/21,10:49:00,343.8,343.9,343.8,343.9,26
2015/1/21,10:50:00,343.8,343.8,343.7,343.7,25
2015/1/21,10:51:00,343.7,343.8,343.6,343.8,204
2015/1/21,10:52:00,343.8,343.9,343.8,343.9,17
2015/1/21,10:53:00,343.8,343.8,343.7,343.7,47
2015/1/21,10:54:00,343.7,343.7,343.6,343.6,65
2015/1/21,10:55:00,343.7,343.7,343.6,343.6,9
2015/1/21,10:56:00,343.7,343.7,343.6,343.7,51
2015/1/21,10:57:00,343.7,343.8,343.7,343.8,84
2015/1/21,10:58:00,343.8,343.8,343.8,343.8,34
2015/1/21,10:59:00,343.8,343.8,343.8,343.8,5
2015/1/21,11:00:00,343.8,343.8,343.8,343.8,5
2015/1/21,11:01:00,343.9,343.9,343.8,343.9,62
2015/1/21,11:02:00,343.8,343.9,343.8,343.9,148
2015/1/21,11:03:00,343.9,343.9,343.9,343.9,90
2015/1/21,11:04:00,344.0,344.1,344.0,344.0,118
2015/1/21,11:05:00,344.1,344.1,344.0,344.0,191
2015/1/21,11:06:00,344.0,344.1,344.0,344.1,28
2015/1/21,11:07:00,344.0,344.0,343.9,343.9,22
2015/1/21,11:08:00,343.9,343.9,343.8,343.8,67
2015/1/21,11:09:00,343.8,343.8,343.7,343.7,26
2015/1/21,11:11:00,343.7,343.7,343.7,343.7,10
2015/1/21,11:12:00,343.7,343.7,343.6,343.6,60
2015/1/21,11:13:00,343.6,343.6,343.5,343.5,41
2015/1/21,11:14:00,343.5,343.6,343.5,343.6,25
2015/1/21,11:16:00,343.6,343.7,343.6,343.7,128
2015/1/21,11:17:00,343.7,343.7,343.7,343.7,29
2015/1/21,11:18:00,343.7,343.7,343.6,343.7,45
2015/1/21,11:19:00,343.7,343.7,343.7,343.7,2
2015/1/21,11:20:00,343.6,343.7,343.6,343.7,158
2015/1/21,11:21:00,343.7,343.7,343.7,343.7,23
2015/1/21,11:22:00,343.7,343.7,343.7,343.7,1
2015/1/21,11:23:00,343.6,343.6,343.6,343.6,3
2015/1/21,11:24:00,343.7,343.7,343.7,343.7,78
2015/1/21,11:25:00,343.8,343.9,343.8,343.8,52
2015/1/21,11:26:00,343.8,343.8,343.8,343.8,2
2015/1/21,11:27:00,343.8,343.8,343.7,343.7,98
2015/1/21,11:28:00,343.7,343.7,343.6,343.6,42
2015/1/21,11:30:00,343.6,343.6,343.3,343.5,334
2015/1/21,11:31:00,343.5,343.7,343.5,343.7,68
2015/1/21,11:32:00,343.7,343.7,343.6,343.7,28
2015/1/21,11:33:00,343.7,343.7,343.7,343.7,40
2015/1/21,11:34:00,343.6,343.6,343.5,343.6,107
2015/1/21,11:35:00,343.6,343.6,343.6,343.6,24
2015/1/21,11:36:00,343.7,343.7,343.7,343.7,1
2015/1/21,11:37:00,343.6,343.6,343.6,343.6,33
2015/1/21,11:38:00,343.6,343.6,343.5,343.5,21
2015/1/21,11:39:00,343.5,343.5,343.5,343.5,64
2015/1/21,11:40:00,343.6,343.6,343.5,343.5,6
2015/1/21,11:41:00,343.5,343.6,343.5,343.6,83
2015/1/21,11:42:00,343.5,343.5,343.4,343.4,47
2015/1/21,11:43:00,343.4,343.4,343.4,343.4,9
2015/1/21,11:44:00,343.4,343.5,343.4,343.5,76
2015/1/21,11:45:00,343.6,343.6,343.5,343.5,2
2015/1/21,11:46:00,343.5,343.5,343.5,343.5,42
2015/1/21,11:47:00,343.5,343.5,343.5,343.5,80
2015/1/21,11:48:00,343.5,343.6,343.5,343.6,40
2015/1/21,11:49:00,343.5,343.5,343.5,343.5,15
2015/1/21,11:50:00,343.5,343.5,343.5,343.5,3
2015/1/21,11:51:00,343.6,343.6,343.6,343.6,79
2015/1/21,11:52:00,343.6,343.6,343.6,343.6,16
2015/1/21,11:53:00,343.7,343.7,343.6,343.6,31
2015/1/21,11:54:00,343.7,343.7,343.7,343.7,5
2015/1/21,11:55:00,343.7,343.8,343.7,343.8,53
2015/1/21,11:56:00,343.8,343.8,343.7,343.7,25
2015/1/21,11:57:00,343.7,343.7,343.7,343.7,19
2015/1/21,11:58:00,343.7,343.7,343.7,343.7,8
2015/1/21,11:59:00,343.7,343.7,343.7,343.7,30
2015/1/21,12:00:00,343.7,343.7,343.7,343.7,42
2015/1/21,12:01:00,343.8,343.8,343.8,343.8,14
2015/1/21,12:02:00,343.8,343.9,343.8,343.8,9
2015/1/21,12:03:00,343.8,343.8,343.7,343.8,50
2015/1/21,12:04:00,343.7,343.8,343.7,343.8,64
2015/1/21,12:05:00,343.8,343.8,343.8,343.8,1
2015/1/21,12:06:00,343.8,343.8,343.8,343.8,16
2015/1/21,12:07:00,343.9,343.9,343.9,343.9,1
2015/1/21,12:08:00,343.9,343.9,343.9,343.9,1
2015/1/21,12:10:00,343.8,343.9,343.8,343.8,11
2015/1/21,12:11:00,343.9,343.9,343.8,343.8,11
2015/1/21,12:12:00,343.9,344.1,343.9,344.0,301
2015/1/21,12:13:00,344.0,344.1,344.0,344.0,12
2015/1/21,12:14:00,344.0,344.0,344.0,344.0,23
2015/1/21,12:15:00,344.1,344.1,344.1,344.1,41
2015/1/21,12:16:00,344.1,344.1,344.1,344.1,5
2015/1/21,12:17:00,344.0,344.0,344.0,344.0,44
2015/1/21,12:18:00,343.9,343.9,343.9,343.9,38
2015/1/21,12:19:00,343.8,343.9,343.8,343.8,137
2015/1/21,12:20:00,343.9,343.9,343.8,343.8,77
2015/1/21,12:21:00,343.8,344.0,343.8,344.0,188
2015/1/21,12:22:00,344.0,344.0,344.0,344.0,32
2015/1/21,12:23:00,344.0,344.0,344.0,344.0,2
2015/1/21,12:24:00,344.0,344.0,343.9,343.9,8
2015/1/21,12:25:00,344.0,344.0,344.0,344.0,1
2015/1/21,12:26:00,343.9,343.9,343.8,343.8,18
2015/1/21,12:27:00,343.8,343.8,343.8,343.8,4
2015/1/21,12:28:00,343.8,343.8,343.8,343.8,97
2015/1/21,12:29:00,343.8,343.8,343.8,343.8,31
2015/1/21,12:31:00,343.8,343.8,343.8,343.8,3
2015/1/21,12:32:00,343.9,343.9,343.9,343.9,9
2015/1/21,12:33:00,343.9,343.9,343.9,343.9,3
2015/1/21,12:35:00,343.9,343.9,343.9,343.9,74
2015/1/21,12:36:00,343.9,343.9,343.9,343.9,1
2015/1/21,12:37:00,343.8,343.8,343.7,343.8,129
2015/1/21,12:38:00,343.8,343.8,343.8,343.8,2
2015/1/21,12:40:00,343.9,343.9,343.9,343.9,5
2015/1/21,12:41:00,343.8,343.9,343.8,343.8,45
2015/1/21,12:42:00,343.8,343.8,343.7,343.7,28
2015/1/21,12:43:00,343.7,343.8,343.7,343.7,38
2015/1/21,12:44:00,343.8,343.8,343.7,343.8,44
2015/1/21,12:45:00,343.8,343.9,343.8,343.8,13
2015/1/21,12:47:00,343.8,343.8,343.8,343.8,1
2015/1/21,12:48:00,343.8,343.8,343.8,343.8,1
2015/1/21,12:49:00,343.9,343.9,343.8,343.8,5
2015/1/21,12:50:00,343.9,343.9,343.8,343.8,9
2015/1/21,12:51:00,343.8,343.8,343.7,343.7,58
2015/1/21,12:52:00,343.7,343.7,343.7,343.7,3
2015/1/21,12:53:00,343.7,343.7,343.6,343.6,128
2015/1/21,12:54:00,343.6,343.7,343.6,343.7,34
2015/1/21,12:55:00,343.7,343.7,343.6,343.6,32
2015/1/21,12:56:00,343.6,343.8,343.6,343.8,170
2015/1/21,12:57:00,343.7,343.8,343.7,343.8,103
2015/1/21,12:58:00,343.7,343.8,343.7,343.8,18
2015/1/21,12:59:00,343.8,343.8,343.8,343.8,60
2015/1/21,13:00:00,343.8,344.0,343.8,343.8,162
2015/1/21,13:01:00,343.9,344.2,343.9,344.2,127
2015/1/21,13:02:00,344.2,344.2,344.1,344.2,88
2015/1/21,13:03:00,344.1,344.1,343.9,343.9,114
2015/1/21,13:04:00,343.9,344.0,343.9,344.0,103
2015/1/21,13:05:00,344.0,344.1,343.9,344.0,53
2015/1/21,13:06:00,344.0,344.1,344.0,344.0,12
2015/1/21,13:07:00,344.0,344.1,344.0,344.1,13
2015/1/21,13:08:00,344.0,344.2,344.0,344.1,76
2015/1/21,13:09:00,344.1,344.1,344.1,344.1,55
2015/1/21,13:10:00,344.1,344.2,344.1,344.2,46
2015/1/21,13:11:00,344.1,344.1,344.1,344.1,27
2015/1/21,13:12:00,344.1,344.1,344.0,344.1,53
2015/1/21,13:13:00,344.0,344.0,344.0,344.0,2
2015/1/21,13:14:00,344.0,344.0,343.9,343.9,62
2015/1/21,13:15:00,343.9,344.0,343.9,343.9,96
2015/1/21,13:16:00,343.9,344.0,343.8,343.8,112
2015/1/21,13:17:00,343.9,343.9,343.8,343.8,207
2015/1/21,13:18:00,343.8,343.9,343.8,343.8,97
2015/1/21,13:19:00,343.8,343.9,343.7,343.8,104
2015/1/21,13:20:00,343.8,343.9,343.7,343.8,173
2015/1/21,13:21:00,343.8,343.9,343.7,343.7,216
2015/1/21,13:22:00,343.8,343.9,343.7,343.9,127
2015/1/21,13:23:00,343.8,343.9,343.8,343.8,12
2015/1/21,13:24:00,343.8,343.9,343.7,343.8,59
2015/1/21,13:25:00,343.8,343.8,343.6,343.8,178
2015/1/21,13:26:00,343.8,343.8,343.7,343.8,60
2015/1/21,13:27:00,343.8,343.8,343.7,343.7,69
2015/1/21,13:28:00,343.8,343.8,343.6,343.7,84
2015/1/21,13:29:00,343.7,343.8,343.6,343.8,180
2015/1/21,13:30:00,343.8,343.8,343.6,343.7,186
2015/1/21,13:31:00,343.7,343.8,343.6,343.8,154
2015/1/21,13:32:00,343.7,343.8,343.7,343.8,148
2015/1/21,13:33:00,343.7,343.7,343.7,343.7,59
2015/1/21,13:34:00,343.7,343.8,343.7,343.7,130
2015/1/21,13:35:00,343.7,343.9,343.7,343.8,158
2015/1/21,13:36:00,343.9,343.9,343.8,343.8,21
2015/1/21,13:37:00,343.9,343.9,343.8,343.9,47
2015/1/21,13:38:00,344.0,344.0,343.9,343.9,114
2015/1/21,13:39:00,343.9,343.9,343.8,343.8,23
2015/1/21,13:40:00,343.9,343.9,343.8,343.8,58
2015/1/21,13:41:00,343.8,343.8,343.5,343.5,116
2015/1/21,13:42:00,343.5,343.7,343.5,343.6,104
2015/1/21,13:43:00,343.6,343.6,343.6,343.6,33
2015/1/21,13:44:00,343.6,343.7,343.6,343.7,100
2015/1/21,13:45:00,343.6,343.7,343.6,343.6,218
2015/1/21,14:35:00,344.0,344.0,344.0,344.0,5
2015/1/21,14:36:00,344.0,344.4,343.8,344.0,37
2015/1/21,14:37:00,343.9,344.2,343.9,344.1,15
2015/1/21,14:38:00,344.1,344.1,344.1,344.1,20
2015/1/21,14:42:00,344.1,344.2,344.1,344.2,13
2015/1/21,14:43:00,344.2,344.2,344.2,344.2,1
2015/1/21,14:44:00,344.2,344.2,344.2,344.2,7
2015/1/21,14:45:00,344.3,344.3,344.3,344.3,2
2015/1/21,14:46:00,344.2,344.2,344.2,344.2,1
2015/1/21,14:47:00,344.2,344.2,344.2,344.2,5
2015/1/21,14:48:00,344.2,344.2,344.2,344.2,2
2015/1/21,14:50:00,344.2,344.2,344.2,344.2,2
2015/1/21,14:51:00,344.2,344.2,344.2,344.2,2
2015/1/21,14:52:00,344.2,344.2,344.2,344.2,1
2015/1/21,14:53:00,344.2,344.2,344.2,344.2,4
2015/1/21,14:54:00,344.2,344.2,344.1,344.1,17
2015/1/21,14:55:00,344.0,344.0,343.9,343.9,12
2015/1/21,14:56:00,344.0,344.0,344.0,344.0,1
2015/1/21,14:58:00,344.0,344.0,344.0,344.0,1
2015/1/21,14:59:00,344.0,344.0,344.0,344.0,3
2015/1/21,15:01:00,344.0,344.2,344.0,344.2,16
2015/1/21,15:02:00,344.2,344.2,344.0,344.0,4
2015/1/21,15:06:00,344.0,344.0,344.0,344.0,1
2015/1/21,15:13:00,344.0,344.0,344.0,344.0,1
2015/1/21,15:14:00,344.0,344.0,344.0,344.0,1
2015/1/21,15:15:00,343.9,343.9,343.9,343.9,5
2015/1/21,15:18:00,343.9,343.9,343.9,343.9,5
2015/1/21,15:19:00,343.9,343.9,343.9,343.9,2
2015/1/21,15:22:00,343.9,343.9,343.9,343.9,2
2015/1/21,15:26:00,343.9,343.9,343.8,343.8,4
2015/1/21,15:27:00,343.8,343.8,343.8,343.8,4
2015/1/21,15:28:00,343.8,343.8,343.8,343.8,2
2015/1/21,15:29:00,343.8,343.8,343.5,343.6,54
2015/1/21,15:30:00,343.7,343.8,343.7,343.7,6
2015/1/21,15:32:00,343.8,344.0,343.7,343.8,36
2015/1/21,15:33:00,344.0,344.1,343.9,343.9,39
2015/1/21,15:34:00,344.1,344.2,343.7,343.8,96
2015/1/21,15:35:00,344.0,344.1,343.9,343.9,30
2015/1/21,15:36:00,343.8,343.8,343.8,343.8,1
2015/1/21,15:37:00,343.9,343.9,343.8,343.8,6
2015/1/21,15:39:00,344.0,344.0,343.9,343.9,18
2015/1/21,15:40:00,344.0,344.0,343.9,343.9,23
2015/1/21,15:41:00,344.1,344.2,344.1,344.1,50
2015/1/21,15:43:00,344.1,344.1,343.9,343.9,18
2015/1/21,15:44:00,344.0,344.1,344.0,344.0,7
2015/1/21,15:46:00,344.0,344.0,344.0,344.0,1
2015/1/21,15:47:00,344.0,344.0,344.0,344.0,7
2015/1/21,15:49:00,343.9,343.9,343.8,343.8,4
2015/1/21,15:50:00,343.9,344.0,343.9,343.9,9
2015/1/21,15:51:00,343.9,343.9,343.7,343.8,16
2015/1/21,15:52:00,343.9,343.9,343.9,343.9,1
2015/1/21,15:54:00,343.8,343.8,343.7,343.7,17
2015/1/21,15:56:00,343.9,343.9,343.9,343.9,16
2015/1/21,15:57:00,343.9,343.9,343.9,343.9,5
2015/1/21,15:58:00,343.9,343.9,343.8,343.8,21
2015/1/21,15:59:00,343.9,343.9,343.9,343.9,13
2015/1/21,16:00:00,344.0,344.1,344.0,344.1,14
2015/1/21,16:01:00,344.1,344.1,343.9,343.9,27
2015/1/21,16:03:00,344.0,344.0,344.0,344.0,3
2015/1/21,16:04:00,344.1,344.1,344.0,344.1,50
2015/1/21,16:05:00,344.0,344.0,344.0,344.0,1
2015/1/21,16:06:00,344.1,344.1,344.0,344.0,8
2015/1/21,16:07:00,344.0,344.0,343.9,343.9,10
2015/1/21,16:08:00,344.0,344.0,343.9,343.9,8
2015/1/21,16:10:00,343.9,343.9,343.8,343.8,20
2015/1/21,16:11:00,343.9,343.9,343.9,343.9,1
2015/1/21,16:12:00,343.9,343.9,343.9,343.9,6
2015/1/21,16:13:00,343.9,343.9,343.9,343.9,4
2015/1/21,16:14:00,343.8,343.9,343.7,343.7,40
2015/1/21,16:15:00,343.7,343.7,343.7,343.7,3
2015/1/21,16:16:00,343.8,343.8,343.7,343.7,29
2015/1/21,16:17:00,343.7,343.7,343.6,343.7,25
2015/1/21,16:18:00,343.7,343.7,343.6,343.7,13
2015/1/21,16:19:00,343.6,343.6,343.6,343.6,18
2015/1/21,16:21:00,343.7,343.7,343.6,343.6,18
2015/1/21,16:22:00,343.6,343.6,343.6,343.6,5
2015/1/21,16:24:00,343.7,343.7,343.7,343.7,3
2015/1/21,16:29:00,343.7,343.7,343.7,343.7,1
2015/1/21,16:30:00,343.7,343.7,343.7,343.7,11
2015/1/21,16:31:00,343.7,343.7,343.6,343.6,5
2015/1/21,16:32:00,343.6,343.6,343.5,343.6,12
2015/1/21,16:33:00,343.6,343.6,343.6,343.6,13
2015/1/21,16:34:00,343.7,343.7,343.7,343.7,3
2015/1/21,16:36:00,343.7,343.7,343.6,343.6,8
2015/1/21,16:37:00,343.7,343.7,343.7,343.7,32
2015/1/21,16:40:00,343.7,343.7,343.7,343.7,1
2015/1/21,16:42:00,343.7,343.7,343.7,343.7,1
2015/1/21,16:44:00,343.8,343.8,343.8,343.8,37
2015/1/21,16:45:00,343.8,343.8,343.7,343.7,19
2015/1/21,16:46:00,343.7,343.8,343.7,343.8,18
2015/1/21,16:47:00,343.7,343.7,343.7,343.7,5
2015/1/21,16:50:00,343.8,343.8,343.8,343.8,16
2015/1/21,16:53:00,343.8,343.8,343.8,343.8,14
2015/1/21,16:54:00,343.8,343.8,343.7,343.7,16
2015/1/21,16:55:00,343.6,343.6,343.6,343.6,24
2015/1/21,16:56:00,343.5,343.5,343.5,343.5,12
2015/1/21,16:57:00,343.5,343.6,343.5,343.6,5
2015/1/21,16:59:00,343.6,343.6,343.6,343.6,10
2015/1/21,17:00:00,343.6,343.6,343.6,343.6,1
2015/1/21,17:01:00,343.6,343.6,343.6,343.6,6
2015/1/21,17:02:00,343.6,343.7,343.6,343.7,15
2015/1/21,17:03:00,343.7,343.7,343.6,343.6,3
2015/1/21,17:04:00,343.7,343.7,343.7,343.7,19
2015/1/21,17:05:00,343.7,343.7,343.7,343.7,14
2015/1/21,17:07:00,343.8,343.9,343.8,343.8,73
2015/1/21,17:08:00,343.8,343.9,343.8,343.8,15
2015/1/21,17:09:00,343.9,343.9,343.9,343.9,4
2015/1/21,17:10:00,343.9,343.9,343.9,343.9,4
2015/1/21,17:12:00,343.9,343.9,343.9,343.9,14
2015/1/21,17:13:00,343.9,344.0,343.9,344.0,10
2015/1/21,17:16:00,344.0,344.0,344.0,344.0,5
2015/1/21,17:17:00,343.9,343.9,343.9,343.9,9
2015/1/21,17:20:00,343.8,343.9,343.8,343.9,6
2015/1/21,17:21:00,343.9,343.9,343.9,343.9,3
2015/1/21,17:22:00,343.9,343.9,343.9,343.9,5
2015/1/21,17:23:00,344.0,344.0,344.0,344.0,5
2015/1/21,17:24:00,344.0,344.0,344.0,344.0,1
2015/1/21,17:25:00,344.0,344.1,344.0,344.1,45
2015/1/21,17:26:00,344.1,344.1,344.1,344.1,20
2015/1/21,17:27:00,344.1,344.1,344.1,344.1,5
2015/1/21,17:28:00,344.1,344.1,344.1,344.1,16
2015/1/21,17:30:00,344.0,344.0,344.0,344.0,33
2015/1/21,17:32:00,344.0,344.1,344.0,344.1,5
2015/1/21,17:33:00,343.9,343.9,343.9,343.9,7
2015/1/21,17:37:00,344.0,344.1,344.0,344.1,15
2015/1/21,17:38:00,344.1,344.1,344.1,344.1,10
2015/1/21,17:39:00,344.2,344.2,344.1,344.1,11
2015/1/21,17:42:00,344.0,344.0,344.0,344.0,13
2015/1/21,17:44:00,344.0,344.0,344.0,344.0,2
2015/1/21,17:46:00,344.0,344.0,344.0,344.0,5
2015/1/21,17:48:00,344.0,344.0,344.0,344.0,5
2015/1/21,17:49:00,344.1,344.1,344.1,344.1,5
2015/1/21,17:51:00,344.1,344.2,344.1,344.1,17
2015/1/21,17:52:00,344.1,344.1,344.1,344.1,8
2015/1/21,17:53:00,344.1,344.1,344.1,344.1,3
2015/1/21,17:54:00,344.1,344.1,344.1,344.1,6
2015/1/21,17:55:00,344.1,344.1,344.1,344.1,5
2015/1/21,17:56:00,344.1,344.2,344.1,344.2,19
2015/1/21,17:57:00,344.2,344.2,344.2,344.2,17
2015/1/21,17:58:00,344.2,344.2,344.2,344.2,8
2015/1/21,17:59:00,344.2,344.3,344.2,344.3,9
2015/1/21,18:00:00,344.3,344.3,344.3,344.3,5
2015/1/21,18:01:00,344.3,344.3,344.3,344.3,4
2015/1/21,18:02:00,344.3,344.4,344.2,344.3,12
2015/1/21,18:03:00,344.4,344.4,344.3,344.3,2
2015/1/21,18:04:00,344.3,344.3,344.3,344.3,2
2015/1/21,18:05:00,344.3,344.3,344.3,344.3,9
2015/1/21,18:08:00,344.3,344.3,344.3,344.3,2
2015/1/21,18:10:00,344.3,344.4,344.3,344.4,5
2015/1/21,18:11:00,344.3,344.3,344.3,344.3,1
2015/1/21,18:12:00,344.4,344.4,344.4,344.4,2
2015/1/21,18:13:00,344.4,344.4,344.4,344.4,1
2015/1/21,18:14:00,344.4,344.4,344.4,344.4,5
2015/1/21,18:15:00,344.3,344.3,344.3,344.3,1
2015/1/21,18:17:00,344.4,344.4,344.3,344.4,18
2015/1/21,18:19:00,344.3,344.3,344.2,344.3,58
2015/1/21,18:20:00,344.3,344.3,344.3,344.3,5
2015/1/21,18:21:00,344.3,344.3,344.3,344.3,19
2015/1/21,18:24:00,344.4,344.6,344.4,344.5,20
2015/1/21,18:25:00,344.5,344.5,344.5,344.5,10
2015/1/21,18:27:00,344.5,344.5,344.5,344.5,1
2015/1/21,18:29:00,344.5,344.5,344.5,344.5,7
2015/1/21,18:31:00,344.5,344.5,344.5,344.5,5
2015/1/21,18:33:00,344.5,344.5,344.5,344.5,8
2015/1/21,18:34:00,344.5,344.5,344.5,344.5,1
2015/1/21,18:35:00,344.5,344.5,344.5,344.5,1
2015/1/21,18:36:00,344.6,344.6,344.6,344.6,4
2015/1/21,18:37:00,344.5,344.5,344.5,344.5,6
2015/1/21,18:38:00,344.5,344.5,344.5,344.5,9
2015/1/21,18:39:00,344.5,344.5,344.5,344.5,1
2015/1/21,18:40:00,344.6,344.6,344.6,344.6,5
2015/1/21,18:41:00,344.5,344.5,344.5,344.5,6
2015/1/21,18:44:00,344.5,344.6,344.5,344.5,10
2015/1/21,18:45:00,344.5,344.5,344.5,344.5,5
2015/1/21,18:46:00,344.4,344.5,344.4,344.5,7
2015/1/21,18:47:00,344.6,344.6,344.6,344.6,3
2015/1/21,18:48:00,344.6,344.6,344.6,344.6,1
2015/1/21,18:49:00,344.6,344.6,344.6,344.6,2
2015/1/21,18:50:00,344.6,344.6,344.5,344.5,7
2015/1/21,18:51:00,344.5,344.5,344.5,344.5,10
2015/1/21,18:52:00,344.6,344.6,344.5,344.6,5
2015/1/21,18:53:00,344.5,344.5,344.5,344.5,5
2015/1/21,18:54:00,344.5,344.5,344.5,344.5,3
2015/1/21,18:55:00,344.5,344.5,344.5,344.5,8
2015/1/21,18:56:00,344.4,344.4,344.4,344.4,2
2015/1/21,18:57:00,344.5,344.6,344.5,344.6,22
2015/1/21,18:59:00,344.6,344.6,344.5,344.5,7
2015/1/21,19:00:00,344.5,344.5,344.5,344.5,5
2015/1/21,19:04:00,344.4,344.5,344.4,344.5,9
2015/1/21,19:06:00,344.5,344.5,344.3,344.4,66
2015/1/21,19:09:00,344.4,344.5,344.4,344.5,2
2015/1/21,19:11:00,344.5,344.5,344.5,344.5,3
2015/1/21,19:12:00,344.5,344.5,344.5,344.5,7
2015/1/21,19:13:00,344.4,344.4,344.4,344.4,1
2015/1/21,19:16:00,344.4,344.4,344.4,344.4,2
2015/1/21,19:18:00,344.3,344.3,344.3,344.3,35
2015/1/21,19:19:00,344.3,344.3,344.3,344.3,3
2015/1/21,19:20:00,344.4,344.4,344.4,344.4,3
2015/1/21,19:24:00,344.4,344.4,344.4,344.4,10
2015/1/21,19:25:00,344.4,344.5,344.4,344.5,12
2015/1/21,19:28:00,344.5,344.5,344.5,344.5,7
2015/1/21,19:29:00,344.5,344.5,344.5,344.5,7
2015/1/21,19:30:00,344.5,344.5,344.5,344.5,1
2015/1/21,19:34:00,344.3,344.4,344.3,344.4,5
2015/1/21,19:35:00,344.3,344.4,344.3,344.4,2
2015/1/21,19:36:00,344.3,344.3,344.3,344.3,34
2015/1/21,19:37:00,344.3,344.4,344.3,344.4,11
2015/1/21,19:39:00,344.4,344.4,344.4,344.4,22
2015/1/21,19:40:00,344.4,344.4,344.4,344.4,8
2015/1/21,19:41:00,344.3,344.3,344.3,344.3,1
2015/1/21,19:43:00,344.4,344.4,344.4,344.4,18
2015/1/21,19:45:00,344.5,344.5,344.4,344.4,5
2015/1/21,19:46:00,344.4,344.4,344.4,344.4,1
2015/1/21,19:47:00,344.4,344.4,344.4,344.4,1
2015/1/21,19:50:00,344.4,344.4,344.4,344.4,3
2015/1/21,19:51:00,344.4,344.4,344.3,344.3,34
2015/1/21,19:52:00,344.3,344.4,344.3,344.4,7
2015/1/21,19:54:00,344.4,344.4,344.3,344.3,6
2015/1/21,19:55:00,344.3,344.3,344.2,344.2,9
2015/1/21,19:56:00,344.2,344.2,344.2,344.2,25
2015/1/21,19:57:00,344.2,344.2,344.2,344.2,1
2015/1/21,19:59:00,344.1,344.1,344.1,344.1,29
2015/1/21,20:00:00,344.2,344.2,344.1,344.1,5
2015/1/21,20:01:00,344.2,344.2,344.2,344.2,1
2015/1/21,20:02:00,344.2,344.2,344.2,344.2,10
2015/1/21,20:03:00,344.2,344.2,344.2,344.2,3
2015/1/21,20:04:00,344.1,344.2,344.1,344.2,13
2015/1/21,20:07:00,344.3,344.3,344.3,344.3,6
2015/1/21,20:08:00,344.3,344.3,344.3,344.3,14
2015/1/21,20:10:00,344.2,344.2,344.2,344.2,2
2015/1/21,20:11:00,344.2,344.2,344.2,344.2,8
2015/1/21,20:13:00,344.2,344.2,344.2,344.2,4
2015/1/21,20:14:00,344.2,344.2,344.2,344.2,1
2015/1/21,20:15:00,344.1,344.1,344.1,344.1,15
2015/1/21,20:16:00,344.1,344.1,344.1,344.1,47
2015/1/21,20:17:00,344.1,344.1,344.1,344.1,1
2015/1/21,20:18:00,344.0,344.0,344.0,344.0,9
2015/1/21,20:19:00,344.1,344.1,344.1,344.1,3
2015/1/21,20:20:00,344.2,344.2,344.2,344.2,2
2015/1/21,20:21:00,344.0,344.0,344.0,344.0,1
2015/1/21,20:22:00,344.0,344.0,344.0,344.0,1
2015/1/21,20:23:00,344.0,344.0,344.0,344.0,34
2015/1/21,20:24:00,344.0,344.0,344.0,344.0,4
2015/1/21,20:25:00,344.0,344.0,344.0,344.0,2
2015/1/21,20:26:00,344.0,344.0,344.0,344.0,2
2015/1/21,20:27:00,344.0,344.1,344.0,344.1,47
2015/1/21,20:29:00,344.1,344.1,344.1,344.1,1
2015/1/21,20:31:00,344.1,344.1,344.1,344.1,4
2015/1/21,20:33:00,344.0,344.0,344.0,344.0,10
2015/1/21,20:34:00,344.0,344.0,344.0,344.0,1
2015/1/21,20:35:00,344.1,344.1,344.1,344.1,7
2015/1/21,20:38:00,344.1,344.1,344.1,344.1,1
2015/1/21,20:39:00,344.2,344.2,344.2,344.2,1
2015/1/21,20:41:00,344.1,344.1,344.1,344.1,5
2015/1/21,20:47:00,344.1,344.1,344.1,344.1,5
2015/1/21,20:51:00,344.1,344.1,344.1,344.1,4
2015/1/21,20:52:00,344.1,344.1,344.1,344.1,16
2015/1/21,20:54:00,344.1,344.1,344.1,344.1,5
2015/1/21,20:57:00,344.0,344.1,344.0,344.0,78
2015/1/21,20:58:00,344.1,344.1,344.0,344.0,3
2015/1/21,21:03:00,344.0,344.0,344.0,344.0,1
2015/1/21,21:04:00,344.0,344.0,344.0,344.0,17
2015/1/21,21:05:00,344.0,344.0,344.0,344.0,1
2015/1/21,21:06:00,344.0,344.0,344.0,344.0,26
2015/1/21,21:07:00,344.0,344.0,344.0,344.0,1
2015/1/21,21:08:00,344.1,344.1,344.1,344.1,2
2015/1/21,21:09:00,344.1,344.1,344.1,344.1,3
2015/1/21,21:13:00,344.0,344.0,344.0,344.0,24
2015/1/21,21:14:00,344.0,344.0,344.0,344.0,1
2015/1/21,21:19:00,344.1,344.1,344.1,344.1,9
2015/1/21,21:20:00,344.2,344.2,344.1,344.1,3
2015/1/21,21:21:00,344.1,344.1,344.1,344.1,1
2015/1/21,21:22:00,344.1,344.1,344.1,344.1,6
2015/1/21,21:23:00,344.1,344.1,344.1,344.1,11
2015/1/21,21:25:00,344.2,344.2,344.2,344.2,3
2015/1/21,21:27:00,344.2,344.2,344.2,344.2,4
2015/1/21,21:28:00,344.2,344.4,344.2,344.4,46
2015/1/21,21:29:00,344.4,344.4,344.4,344.4,17
2015/1/21,21:30:00,344.4,344.4,344.4,344.4,1
2015/1/21,21:31:00,344.4,344.4,344.1,344.1,26
2015/1/21,21:33:00,344.2,344.2,344.2,344.2,5
2015/1/21,21:34:00,344.3,344.3,344.3,344.3,1
2015/1/21,21:37:00,344.2,344.2,344.1,344.1,4
2015/1/21,21:39:00,344.2,344.2,344.2,344.2,1
2015/1/21,21:44:00,344.1,344.1,344.1,344.1,4
2015/1/21,21:45:00,344.0,344.0,343.9,343.9,5
2015/1/21,21:46:00,344.0,344.0,344.0,344.0,3
2015/1/21,21:47:00,344.0,344.0,344.0,344.0,24
2015/1/21,21:49:00,344.1,344.1,344.1,344.1,5
2015/1/21,21:50:00,344.1,344.1,344.1,344.1,1
2015/1/21,21:56:00,344.1,344.1,344.1,344.1,1
2015/1/21,21:58:00,344.0,344.0,344.0,344.0,15
2015/1/21,22:00:00,344.0,344.0,344.0,344.0,5
2015/1/21,22:04:00,344.0,344.0,343.9,343.9,3
2015/1/21,22:05:00,344.0,344.0,344.0,344.0,3
2015/1/21,22:06:00,344.0,344.0,344.0,344.0,1
2015/1/21,22:07:00,343.9,343.9,343.9,343.9,1
2015/1/21,22:08:00,343.9,343.9,343.9,343.9,11
2015/1/21,22:09:00,343.9,343.9,343.9,343.9,1
2015/1/21,22:11:00,344.0,344.0,343.8,343.9,28
2015/1/21,22:12:00,344.0,344.0,343.9,343.9,3
2015/1/21,22:18:00,343.8,343.8,343.7,343.7,19
2015/1/21,22:19:00,343.7,343.8,343.7,343.8,5
2015/1/21,22:20:00,343.8,343.8,343.8,343.8,10
2015/1/21,22:22:00,343.8,343.9,343.8,343.9,5
2015/1/21,22:23:00,343.8,343.9,343.8,343.9,5
2015/1/21,22:24:00,343.8,343.8,343.8,343.8,5
2015/1/21,22:25:00,343.9,343.9,343.8,343.8,23
2015/1/21,22:28:00,343.8,343.8,343.8,343.8,6
2015/1/21,22:29:00,343.7,343.7,343.7,343.7,19
2015/1/21,22:30:00,343.7,343.7,343.6,343.6,11
2015/1/21,22:31:00,343.6,343.7,343.5,343.7,73
2015/1/21,22:32:00,343.7,343.7,343.5,343.5,38
2015/1/21,22:33:00,343.5,343.6,343.4,343.5,50
2015/1/21,22:34:00,343.5,343.5,343.3,343.3,37
2015/1/21,22:35:00,343.2,343.4,343.2,343.2,57
2015/1/21,22:36:00,343.2,343.6,343.1,343.6,95
2015/1/21,22:37:00,343.7,344.1,343.7,343.9,109
2015/1/21,22:38:00,343.8,344.3,343.6,344.3,76
2015/1/21,22:39:00,344.2,344.2,344.0,344.2,24
2015/1/21,22:40:00,344.3,344.7,344.3,344.7,94
2015/1/21,22:41:00,344.7,345.0,344.7,344.9,92
2015/1/21,22:42:00,344.9,345.1,344.8,344.8,90
2015/1/21,22:43:00,344.7,344.7,344.4,344.7,48
2015/1/21,22:44:00,344.7,344.7,344.3,344.5,41
2015/1/21,22:45:00,344.6,344.6,344.5,344.5,16
2015/1/21,22:46:00,344.5,344.5,344.4,344.5,17
2015/1/21,22:47:00,344.6,344.6,344.3,344.4,31
2015/1/21,22:48:00,344.4,344.4,344.2,344.4,14
2015/1/21,22:49:00,344.4,344.5,343.8,343.8,172
2015/1/21,22:50:00,343.9,344.1,343.9,344.1,20
2015/1/21,22:51:00,344.1,344.4,344.1,344.4,26
2015/1/21,22:52:00,344.4,344.4,344.2,344.3,12
2015/1/21,22:53:00,344.4,344.6,344.4,344.5,36
2015/1/21,22:54:00,344.4,344.4,344.4,344.4,1
2015/1/21,22:55:00,344.4,344.4,344.2,344.3,7
2015/1/21,22:56:00,344.5,344.5,344.5,344.5,5
2015/1/21,22:57:00,344.5,344.7,344.5,344.6,72
2015/1/21,22:58:00,344.5,344.5,344.4,344.4,6
2015/1/21,22:59:00,344.4,344.5,344.3,344.5,12
2015/1/21,23:00:00,344.5,344.6,344.5,344.6,14
2015/1/21,23:01:00,344.6,344.7,344.5,344.7,11
2015/1/21,23:02:00,344.7,344.7,344.7,344.7,6
2015/1/21,23:03:00,344.5,344.6,344.4,344.4,19
2015/1/21,23:04:00,344.4,344.5,344.4,344.5,5
2015/1/21,23:05:00,344.6,344.6,344.5,344.6,8
2015/1/21,23:06:00,344.6,344.8,344.6,344.8,9
2015/1/21,23:07:00,344.7,344.7,344.7,344.7,14
2015/1/21,23:08:00,344.6,344.6,344.6,344.6,3
2015/1/21,23:09:00,344.5,344.7,344.5,344.6,6
2015/1/21,23:10:00,344.5,344.5,344.4,344.4,19
2015/1/21,23:11:00,344.4,344.5,344.3,344.3,14
2015/1/21,23:12:00,344.4,344.7,344.4,344.6,55
2015/1/21,23:13:00,344.6,344.7,344.6,344.6,10
2015/1/21,23:14:00,344.7,344.7,344.5,344.6,9
2015/1/21,23:15:00,344.7,344.9,344.7,344.7,51
2015/1/21,23:16:00,344.7,344.9,344.7,344.8,12
2015/1/21,23:17:00,344.8,344.9,344.8,344.8,20
2015/1/21,23:18:00,344.7,344.9,344.7,344.9,16
2015/1/21,23:19:00,344.9,345.0,344.9,345.0,20
2015/1/21,23:20:00,345.0,345.1,345.0,345.0,81
2015/1/21,23:21:00,345.0,345.0,345.0,345.0,7
2015/1/21,23:22:00,344.9,345.0,344.9,344.9,4
2015/1/21,23:23:00,344.9,344.9,344.8,344.8,14
2015/1/21,23:24:00,344.9,345.0,344.9,345.0,9
2015/1/21,23:25:00,345.0,345.1,345.0,345.0,18
2015/1/21,23:26:00,344.9,345.1,344.9,345.1,21
2015/1/21,23:27:00,345.2,345.3,345.1,345.1,42
2015/1/21,23:28:00,345.1,345.1,345.1,345.1,6
2015/1/21,23:29:00,345.0,345.3,345.0,345.2,20
2015/1/21,23:30:00,345.2,345.5,345.2,345.4,43
2015/1/21,23:31:00,345.3,345.5,345.3,345.4,48
2015/1/21,23:32:00,345.3,345.3,345.2,345.2,24
2015/1/21,23:33:00,345.3,345.3,345.2,345.3,18
2015/1/21,23:34:00,345.3,345.5,345.3,345.3,24
2015/1/21,23:35:00,345.3,345.5,345.3,345.4,38
2015/1/21,23:36:00,345.3,345.3,345.2,345.3,9
2015/1/21,23:37:00,345.2,345.3,345.1,345.3,12
2015/1/21,23:38:00,345.1,345.1,345.1,345.1,8
2015/1/21,23:39:00,345.1,345.2,345.1,345.2,6
2015/1/21,23:40:00,345.3,345.3,345.1,345.1,7
2015/1/21,23:41:00,345.1,345.1,344.9,345.1,23
2015/1/21,23:42:00,345.0,345.2,345.0,345.2,4
2015/1/21,23:43:00,345.2,345.2,345.2,345.2,4
2015/1/21,23:44:00,345.1,345.1,345.0,345.1,5
2015/1/21,23:45:00,345.1,345.2,345.1,345.2,6
2015/1/21,23:46:00,345.2,345.2,345.2,345.2,4
2015/1/21,23:47:00,345.3,345.3,345.3,345.3,18
2015/1/21,23:48:00,345.2,345.2,345.2,345.2,2
2015/1/21,23:49:00,345.2,345.3,345.2,345.3,7
2015/1/21,23:50:00,345.3,345.5,345.2,345.4,22
2015/1/21,23:51:00,345.5,345.7,345.5,345.6,32
2015/1/21,23:52:00,345.6,345.7,345.5,345.6,9
2015/1/21,23:53:00,345.7,345.7,345.4,345.5,21
2015/1/21,23:54:00,345.5,345.8,345.5,345.8,56
2015/1/21,23:55:00,345.7,346.1,345.7,346.0,31
2015/1/21,23:56:00,345.9,346.0,345.9,345.9,27
2015/1/21,23:57:00,345.8,345.9,345.7,345.9,30
2015/1/21,23:58:00,346.0,346.0,345.8,345.8,44
2015/1/21,23:59:00,345.8,345.8,345.8,345.8,18
2015/1/22,00:00:00,345.9,346.0,345.9,345.9,9
2015/1/22,00:01:00,345.9,346.1,345.9,346.1,33
2015/1/22,00:02:00,346.2,346.2,346.1,346.1,28
2015/1/22,00:03:00,346.0,346.1,345.8,346.0,41
2015/1/22,00:04:00,346.0,346.0,345.8,345.8,29
2015/1/22,00:05:00,345.9,345.9,345.8,345.8,13
2015/1/22,00:06:00,345.9,346.0,345.9,346.0,6
2015/1/22,00:07:00,345.9,346.0,345.8,346.0,27
2015/1/22,00:08:00,346.0,346.0,345.9,345.9,15
2015/1/22,00:09:00,345.9,345.9,345.8,345.8,27
2015/1/22,00:10:00,345.8,346.3,345.8,346.3,103
2015/1/22,00:11:00,346.1,346.2,345.9,346.0,149
2015/1/22,00:12:00,346.1,346.1,345.9,345.9,35
2015/1/22,00:13:00,345.8,346.0,345.8,346.0,15
2015/1/22,00:14:00,345.9,346.2,345.9,346.2,18
2015/1/22,00:15:00,346.1,346.2,346.1,346.2,9
2015/1/22,00:16:00,346.1,346.1,346.0,346.1,33
2015/1/22,00:17:00,346.1,346.1,346.0,346.1,9
2015/1/22,00:18:00,346.0,346.0,346.0,346.0,13
2015/1/22,00:20:00,346.1,346.2,346.1,346.2,55
2015/1/22,00:21:00,346.1,346.1,346.0,346.0,7
2015/1/22,00:22:00,345.9,345.9,345.8,345.9,21
2015/1/22,00:23:00,345.9,345.9,345.8,345.8,3
2015/1/22,00:24:00,345.8,345.8,345.8,345.8,2
2015/1/22,00:25:00,345.8,345.9,345.8,345.9,2
2015/1/22,00:26:00,345.9,346.0,345.8,346.0,22
2015/1/22,00:27:00,345.9,346.0,345.9,346.0,3
2015/1/22,00:28:00,345.9,345.9,345.8,345.9,21
2015/1/22,00:29:00,346.0,346.0,345.9,345.9,17
2015/1/22,00:30:00,346.0,346.0,345.9,345.9,24
2015/1/22,00:31:00,346.0,346.0,346.0,346.0,1
2015/1/22,00:32:00,345.9,346.1,345.9,346.1,27
2015/1/22,00:33:00,346.1,346.1,346.1,346.1,2
2015/1/22,00:34:00,346.0,346.0,346.0,346.0,11
2015/1/22,00:35:00,346.0,346.0,345.9,346.0,10
2015/1/22,00:36:00,345.9,345.9,345.9,345.9,1
2015/1/22,00:37:00,345.9,345.9,345.9,345.9,15
2015/1/22,00:39:00,345.8,345.9,345.8,345.9,6
2015/1/22,00:40:00,345.8,345.9,345.7,345.9,23
2015/1/22,00:41:00,345.8,345.8,345.8,345.8,2
2015/1/22,00:42:00,345.9,346.0,345.9,346.0,6
2015/1/22,00:43:00,346.1,346.1,346.0,346.0,10
2015/1/22,00:44:00,346.0,346.0,346.0,346.0,2
2015/1/22,00:45:00,345.9,346.0,345.9,346.0,12
2015/1/22,00:46:00,346.0,346.2,346.0,346.2,35
2015/1/22,00:47:00,346.1,346.2,346.1,346.2,5
2015/1/22,00:48:00,346.3,346.3,346.2,346.2,18
2015/1/22,00:49:00,346.2,346.2,346.1,346.1,6
2015/1/22,00:50:00,346.1,346.1,346.0,346.1,6
2015/1/22,00:51:00,346.1,346.1,346.1,346.1,17
2015/1/22,00:52:00,346.1,346.3,346.1,346.3,6
2015/1/22,00:53:00,346.2,346.2,346.2,346.2,3
2015/1/22,00:54:00,346.1,346.1,346.0,346.1,16
2015/1/22,00:55:00,346.2,346.2,346.1,346.1,11
2015/1/22,00:56:00,346.1,346.1,346.1,346.1,1
2015/1/22,00:57:00,346.1,346.1,346.1,346.1,10
2015/1/22,00:58:00,346.0,346.0,346.0,346.0,1
2015/1/22,00:59:00,346.1,346.1,346.0,346.0,15
2015/1/22,01:00:00,346.0,346.1,346.0,346.1,25
2015/1/22,01:01:00,346.0,346.1,346.0,346.1,7
2015/1/22,01:02:00,346.1,346.1,346.0,346.0,2
2015/1/22,01:04:00,346.0,346.0,346.0,346.0,1
2015/1/22,01:05:00,346.0,346.0,346.0,346.0,1
2015/1/22,01:06:00,346.1,346.1,346.1,346.1,2
2015/1/22,01:07:00,346.1,346.1,346.1,346.1,15
2015/1/22,01:08:00,346.1,346.1,346.1,346.1,1
2015/1/22,01:09:00,346.1,346.1,345.9,345.9,10
2015/1/22,01:10:00,345.9,345.9,345.9,345.9,6
2015/1/22,01:11:00,345.9,345.9,345.9,345.9,1
2015/1/22,01:12:00,345.9,345.9,345.9,345.9,1
2015/1/22,01:13:00,345.9,346.0,345.9,346.0,2
2015/1/22,01:14:00,345.9,345.9,345.9,345.9,1
2015/1/22,01:15:00,346.0,346.1,346.0,346.1,13
2015/1/22,01:16:00,346.2,346.2,346.2,346.2,21
2015/1/22,01:17:00,346.2,346.2,346.2,346.2,11
2015/1/22,01:18:00,346.1,346.2,346.1,346.2,21
2015/1/22,01:19:00,346.3,346.3,346.2,346.2,3
2015/1/22,01:20:00,346.2,346.2,346.1,346.1,12
2015/1/22,01:21:00,346.1,346.1,346.1,346.1,1
2015/1/22,01:23:00,346.1,346.1,346.1,346.1,1
2015/1/22,01:24:00,346.1,346.1,346.1,346.1,1
2015/1/22,01:25:00,346.1,346.1,346.1,346.1,1
2015/1/22,01:26:00,346.1,346.1,346.1,346.1,1
2015/1/22,01:27:00,346.1,346.1,346.1,346.1,14
2015/1/22,01:28:00,346.1,346.1,346.1,346.1,8
2015/1/22,01:30:00,346.1,346.1,346.1,346.1,1
2015/1/22,01:31:00,346.1,346.1,346.1,346.1,2
2015/1/22,01:32:00,346.1,346.1,346.0,346.0,4
2015/1/22,01:33:00,346.0,346.1,346.0,346.1,4
2015/1/22,01:34:00,346.1,346.1,346.0,346.0,2
2015/1/22,01:35:00,346.1,346.1,346.1,346.1,1
2015/1/22,01:36:00,346.0,346.0,346.0,346.0,1
2015/1/22,01:37:00,346.0,346.0,346.0,346.0,1
2015/1/22,01:38:00,346.0,346.0,346.0,346.0,1
2015/1/22,01:39:00,346.0,346.0,346.0,346.0,13
2015/1/22,01:40:00,345.9,345.9,345.9,345.9,12
2015/1/22,01:41:00,345.9,345.9,345.9,345.9,6
2015/1/22,01:42:00,345.9,345.9,345.9,345.9,1
2015/1/22,01:43:00,345.8,345.8,345.8,345.8,1
2015/1/22,01:44:00,345.8,345.8,345.8,345.8,1
2015/1/22,01:45:00,345.8,345.8,345.8,345.8,1
2015/1/22,01:46:00,345.8,345.8,345.8,345.8,1
2015/1/22,01:47:00,345.8,345.8,345.8,345.8,5
2015/1/22,01:49:00,345.8,345.8,345.8,345.8,1
2015/1/22,01:50:00,345.8,345.8,345.8,345.8,12
2015/1/22,01:51:00,345.8,345.9,345.8,345.9,16
2015/1/22,01:52:00,345.9,345.9,345.8,345.9,17
2015/1/22,01:53:00,345.9,345.9,345.7,345.7,24
2015/1/22,01:54:00,345.7,345.7,345.7,345.7,2
2015/1/22,01:55:00,345.6,345.8,345.6,345.8,12
2015/1/22,01:56:00,345.7,345.7,345.7,345.7,1
2015/1/22,01:57:00,345.8,345.8,345.7,345.8,5
2015/1/22,01:58:00,345.7,345.8,345.7,345.8,4
2015/1/22,01:59:00,345.7,345.7,345.7,345.7,6
2015/1/22,02:00:00,345.8,345.8,345.7,345.8,54
2015/1/22,08:45:00,345.9,346.0,345.8,345.8,180
2015/1/22,08:46:00,345.9,346.1,345.6,345.7,385
2015/1/22,08:47:00,345.7,345.8,345.7,345.8,117
2015/1/22,08:48:00,345.8,345.8,345.7,345.8,186
2015/1/22,08:49:00,345.7,345.8,345.4,345.5,164
2015/1/22,08:50:00,345.5,345.5,345.4,345.5,223
2015/1/22,08:51:00,345.5,345.5,345.1,345.2,225
2015/1/22,08:52:00,345.2,345.2,344.9,345.1,301
2015/1/22,08:53:00,345.1,345.2,345.0,345.2,163
2015/1/22,08:54:00,345.3,345.5,345.2,345.4,143
2015/1/22,08:55:00,345.5,345.5,345.2,345.3,60
2015/1/22,08:56:00,345.3,345.4,345.1,345.2,216
2015/1/22,08:57:00,345.3,345.4,345.1,345.3,237
2015/1/22,08:58:00,345.3,345.3,345.0,345.1,292
2015/1/22,08:59:00,345.1,345.2,345.0,345.2,184
2015/1/22,09:00:00,345.2,345.3,345.2,345.2,166
2015/1/22,09:01:00,345.2,346.4,345.2,345.5,981
2015/1/22,09:02:00,345.5,345.6,344.8,345.0,667
2015/1/22,09:03:00,345.0,345.4,345.0,345.3,147
2015/1/22,09:04:00,345.4,345.4,345.2,345.3,80
2015/1/22,09:05:00,345.2,345.4,345.1,345.4,86
2015/1/22,09:06:00,345.4,345.5,345.4,345.5,161
2015/1/22,09:07:00,345.4,346.0,345.4,346.0,322
2015/1/22,09:08:00,345.9,345.9,345.6,345.6,120
2015/1/22,09:09:00,345.6,345.8,345.6,345.7,82
2015/1/22,09:10:00,345.8,346.7,345.8,346.5,810
2015/1/22,09:11:00,346.6,346.9,346.6,346.8,521
2015/1/22,09:12:00,346.7,346.8,346.5,346.5,214
2015/1/22,09:13:00,346.5,346.8,346.5,346.8,139
2015/1/22,09:14:00,346.8,346.9,346.6,346.6,98
2015/1/22,09:15:00,346.6,347.1,346.5,347.1,445
2015/1/22,09:16:00,347.0,347.0,346.6,346.6,370
2015/1/22,09:17:00,346.6,346.6,346.6,346.6,107
2015/1/22,09:18:00,346.6,346.7,346.6,346.7,123
2015/1/22,09:19:00,346.7,346.9,346.7,346.8,93
2015/1/22,09:20:00,346.7,346.9,346.7,346.8,84
2015/1/22,09:21:00,346.7,346.7,346.6,346.7,235
2015/1/22,09:22:00,346.7,346.8,346.6,346.7,240
2015/1/22,09:23:00,346.7,346.8,346.7,346.8,211
2015/1/22,09:24:00,346.8,346.9,346.8,346.9,119
2015/1/22,09:25:00,346.9,347.0,346.8,346.8,118
2015/1/22,09:26:00,346.9,347.0,346.8,346.9,194
2015/1/22,09:27:00,347.0,347.0,346.9,346.9,62
2015/1/22,09:28:00,347.0,347.0,346.7,346.8,285
2015/1/22,09:29:00,346.7,346.9,346.7,346.8,131
2015/1/22,09:30:00,346.8,346.8,346.7,346.7,40
2015/1/22,09:31:00,346.7,346.7,346.4,346.5,165
2015/1/22,09:32:00,346.5,346.7,346.5,346.7,146
2015/1/22,09:33:00,346.7,346.7,346.5,346.5,67
2015/1/22,09:34:00,346.5,346.6,346.5,346.6,90
2015/1/22,09:35:00,346.6,346.6,346.4,346.4,128
2015/1/22,09:36:00,346.4,346.4,346.4,346.4,166
2015/1/22,09:37:00,346.4,347.2,346.4,346.9,577
2015/1/22,09:38:00,347.0,347.0,346.8,346.8,174
2015/1/22,09:39:00,346.9,346.9,346.8,346.9,78
2015/1/22,09:40:00,346.9,346.9,346.8,346.9,143
2015/1/22,09:41:00,347.0,347.1,346.9,347.1,257
2015/1/22,09:42:00,347.1,347.1,347.0,347.0,212
2015/1/22,09:43:00,347.0,347.0,347.0,347.0,50
2015/1/22,09:44:00,347.0,347.1,347.0,347.0,118
2015/1/22,09:45:00,347.1,347.1,347.0,347.1,71
2015/1/22,09:46:00,347.1,347.2,347.0,347.2,200
2015/1/22,09:47:00,347.2,347.2,347.1,347.1,89
2015/1/22,09:48:00,347.1,347.1,347.1,347.1,184
2015/1/22,09:49:00,347.2,347.2,347.1,347.1,184
2015/1/22,09:50:00,347.1,347.2,347.1,347.2,115
2015/1/22,09:51:00,347.3,347.6,347.2,347.3,365
2015/1/22,09:52:00,347.4,347.4,347.2,347.2,124
2015/1/22,09:53:00,347.2,347.2,347.1,347.1,43
2015/1/22,09:54:00,347.1,347.1,347.1,347.1,65
2015/1/22,09:55:00,347.1,347.1,347.0,347.1,100
2015/1/22,09:56:00,347.1,347.1,347.0,347.1,21
2015/1/22,09:57:00,347.0,347.1,347.0,347.1,20
2015/1/22,09:58:00,347.1,347.1,347.0,347.1,15
2015/1/22,09:59:00,347.1,347.1,347.0,347.0,19
2015/1/22,10:00:00,347.1,347.1,347.1,347.1,180
2015/1/22,10:01:00,347.0,347.1,346.9,347.0,210
2015/1/22,10:02:00,346.9,346.9,346.9,346.9,76
2015/1/22,10:03:00,346.9,347.0,346.9,346.9,74
2015/1/22,10:04:00,346.9,347.0,346.9,346.9,115
2015/1/22,10:05:00,346.9,346.9,346.8,346.8,134
2015/1/22,10:06:00,346.8,346.9,346.8,346.8,58
2015/1/22,10:07:00,346.8,346.9,346.8,346.8,26
2015/1/22,10:08:00,346.8,347.0,346.8,346.9,659
2015/1/22,10:09:00,346.9,347.0,346.8,346.8,144
2015/1/22,10:10:00,346.8,347.0,346.8,346.8,115
2015/1/22,10:11:00,346.9,346.9,346.8,346.9,46
2015/1/22,10:12:00,346.9,346.9,346.8,346.9,76
2015/1/22,10:13:00,346.9,347.0,346.9,346.9,11
2015/1/22,10:14:00,346.9,346.9,346.9,346.9,28
2015/1/22,10:15:00,346.8,346.9,346.8,346.9,36
2015/1/22,10:16:00,346.9,346.9,346.8,346.8,6
2015/1/22,10:17:00,346.8,346.8,346.5,346.6,164
2015/1/22,10:18:00,346.5,346.6,346.4,346.4,27
2015/1/22,10:19:00,346.5,346.5,346.4,346.5,97
2015/1/22,10:20:00,346.5,346.5,346.5,346.5,30
2015/1/22,10:21:00,346.5,346.5,346.4,346.4,91
2015/1/22,10:22:00,346.4,346.5,346.3,346.4,99
2015/1/22,10:23:00,346.3,346.4,346.3,346.3,52
2015/1/22,10:24:00,346.3,346.4,346.3,346.4,19
2015/1/22,10:25:00,346.4,346.5,346.4,346.5,64
2015/1/22,10:26:00,346.5,346.5,346.4,346.5,51
2015/1/22,10:27:00,346.4,346.4,346.4,346.4,27
2015/1/22,10:28:00,346.4,346.4,346.4,346.4,32
2015/1/22,10:29:00,346.5,346.5,346.4,346.4,5
2015/1/22,10:30:00,346.4,346.4,346.3,346.3,44
2015/1/22,10:31:00,346.2,346.3,346.2,346.2,29
2015/1/22,10:32:00,346.3,346.4,346.2,346.4,33
2015/1/22,10:33:00,346.3,346.3,346.3,346.3,45
2015/1/22,10:34:00,346.3,346.3,346.3,346.3,17
2015/1/22,10:35:00,346.3,346.3,346.3,346.3,46
2015/1/22,10:36:00,346.3,346.4,346.3,346.4,36
2015/1/22,10:37:00,346.3,346.4,346.3,346.3,22
2015/1/22,10:38:00,346.3,346.4,346.3,346.3,31
2015/1/22,10:39:00,346.3,346.3,346.3,346.3,26
2015/1/22,10:40:00,346.4,346.4,346.4,346.4,2
2015/1/22,10:41:00,346.3,346.3,346.3,346.3,42
2015/1/22,10:42:00,346.3,346.3,346.3,346.3,20
2015/1/22,10:43:00,346.2,346.2,345.3,345.5,679
2015/1/22,10:44:00,345.5,345.6,345.3,345.3,304
2015/1/22,10:45:00,345.3,345.6,345.3,345.3,210
2015/1/22,10:46:00,345.3,345.6,345.3,345.6,164
2015/1/22,10:47:00,345.6,345.7,345.5,345.7,77
2015/1/22,10:48:00,345.6,345.7,345.6,345.7,35
2015/1/22,10:49:00,345.6,345.7,345.6,345.7,9
2015/1/22,10:50:00,345.7,345.7,345.6,345.7,23
2015/1/22,10:51:00,345.7,345.8,345.7,345.8,50
2015/1/22,10:52:00,345.7,345.7,345.7,345.7,5
2015/1/22,10:53:00,345.8,345.8,345.8,345.8,76
2015/1/22,10:54:00,345.9,345.9,345.8,345.8,806
2015/1/22,10:55:00,345.8,345.8,345.8,345.8,24
2015/1/22,10:56:00,345.8,345.8,345.8,345.8,4
2015/1/22,10:57:00,345.8,345.8,345.8,345.8,18
2015/1/22,10:58:00,345.8,345.8,345.6,345.6,69
2015/1/22,10:59:00,345.7,345.7,345.6,345.6,23
2015/1/22,11:00:00,345.6,345.7,345.6,345.7,37
2015/1/22,11:01:00,345.7,345.7,345.7,345.7,63
2015/1/22,11:02:00,345.7,345.7,345.6,345.6,32
2015/1/22,11:03:00,345.7,345.7,345.6,345.7,92
2015/1/22,11:04:00,345.7,345.7,345.7,345.7,53
2015/1/22,11:05:00,345.7,345.7,345.7,345.7,37
2015/1/22,11:06:00,345.6,345.6,345.5,345.5,68
2015/1/22,11:07:00,345.5,345.8,345.5,345.8,140
2015/1/22,11:08:00,345.8,345.9,345.8,345.9,96
2015/1/22,11:09:00,346.0,346.0,345.8,345.9,29
2015/1/22,11:10:00,345.9,345.9,345.9,345.9,57
2015/1/22,11:11:00,345.9,345.9,345.9,345.9,27
2015/1/22,11:12:00,345.9,345.9,345.8,345.8,15
2015/1/22,11:14:00,345.8,345.8,345.8,345.8,70
2015/1/22,11:15:00,345.9,345.9,345.8,345.8,29
2015/1/22,11:16:00,345.8,345.8,345.7,345.7,81
2015/1/22,11:17:00,345.6,345.6,345.5,345.5,104
2015/1/22,11:18:00,345.5,345.5,345.4,345.4,33
2015/1/22,11:19:00,345.4,345.5,345.4,345.5,56
2015/1/22,11:20:00,345.5,345.6,345.5,345.5,21
2015/1/22,11:21:00,345.5,345.6,345.5,345.6,43
2015/1/22,11:22:00,345.6,345.6,345.5,345.5,42
2015/1/22,11:23:00,345.6,345.6,345.5,345.5,52
2015/1/22,11:24:00,345.5,345.5,345.5,345.5,37
2015/1/22,11:25:00,345.5,345.5,345.5,345.5,1
2015/1/22,11:26:00,345.5,345.5,345.4,345.4,20
2015/1/22,11:27:00,345.5,345.5,345.4,345.4,63
2015/1/22,11:28:00,345.4,345.5,345.4,345.5,19
2015/1/22,11:29:00,345.5,345.6,345.5,345.5,27
2015/1/22,11:30:00,345.5,345.6,345.5,345.6,4
2015/1/22,11:31:00,345.6,345.6,345.6,345.6,20
2015/1/22,11:32:00,345.7,345.7,345.7,345.7,2
2015/1/22,11:33:00,345.6,345.6,345.6,345.6,34
2015/1/22,11:34:00,345.5,345.6,345.5,345.6,2
2015/1/22,11:35:00,345.6,345.6,345.5,345.5,119
2015/1/22,11:36:00,345.4,345.4,345.0,345.1,222
2015/1/22,11:37:00,345.1,345.2,345.1,345.2,54
2015/1/22,11:38:00,345.2,345.3,345.1,345.1,65
2015/1/22,11:39:00,345.1,345.1,345.1,345.1,47
2015/1/22,11:40:00,345.2,345.2,345.1,345.1,45
2015/1/22,11:41:00,345.1,345.2,345.0,345.2,31
2015/1/22,11:42:00,345.2,345.2,345.1,345.1,4
2015/1/22,11:43:00,345.1,345.1,345.1,345.1,19
2015/1/22,11:44:00,345.2,345.3,345.2,345.3,28
2015/1/22,11:45:00,345.2,345.3,345.2,345.2,84
2015/1/22,11:46:00,345.2,345.2,345.1,345.2,27
2015/1/22,11:47:00,345.3,345.4,345.2,345.4,21
2015/1/22,11:48:00,345.3,345.4,345.3,345.3,41
2015/1/22,11:49:00,345.4,345.5,345.3,345.4,97
2015/1/22,11:50:00,345.5,345.5,345.3,345.4,43
2015/1/22,11:51:00,345.3,345.3,345.3,345.3,1
2015/1/22,11:52:00,345.3,345.3,345.2,345.3,94
2015/1/22,11:53:00,345.3,345.3,345.2,345.2,18
2015/1/22,11:54:00,345.2,345.3,345.2,345.3,20
2015/1/22,11:55:00,345.3,345.4,345.3,345.4,33
2015/1/22,11:56:00,345.3,345.4,345.3,345.4,23
2015/1/22,11:57:00,345.4,345.4,345.3,345.3,11
2015/1/22,11:58:00,345.4,345.4,345.4,345.4,13
2015/1/22,11:59:00,345.3,345.4,345.3,345.4,39
2015/1/22,12:00:00,345.3,345.5,345.3,345.5,24
2015/1/22,12:01:00,345.5,345.6,345.5,345.5,102
2015/1/22,12:02:00,345.5,345.6,345.5,345.6,37
2015/1/22,12:03:00,345.6,345.6,345.6,345.6,68
2015/1/22,12:04:00,345.6,345.6,345.5,345.5,76
2015/1/22,12:05:00,345.5,345.5,345.3,345.5,138
2015/1/22,12:06:00,345.5,345.6,345.5,345.6,59
2015/1/22,12:07:00,345.5,345.5,345.4,345.4,7
2015/1/22,12:08:00,345.4,345.5,345.4,345.5,39
2015/1/22,12:09:00,345.6,345.6,345.5,345.5,48
2015/1/22,12:10:00,345.5,345.5,345.4,345.5,14
2015/1/22,12:11:00,345.5,345.5,345.5,345.5,7
2015/1/22,12:12:00,345.6,345.6,345.6,345.6,2
2015/1/22,12:13:00,345.6,345.6,345.5,345.5,27
2015/1/22,12:14:00,345.6,345.6,345.5,345.5,4
2015/1/22,12:15:00,345.6,345.7,345.6,345.7,17
2015/1/22,12:16:00,345.6,345.7,345.6,345.7,9
2015/1/22,12:17:00,345.7,345.7,345.7,345.7,4
2015/1/22,12:18:00,345.6,345.6,345.6,345.6,1
2015/1/22,12:19:00,345.6,345.6,345.6,345.6,25
2015/1/22,12:20:00,345.5,345.5,345.5,345.5,3
2015/1/22,12:21:00,345.5,345.6,345.5,345.5,22
2015/1/22,12:22:00,345.5,345.5,345.4,345.4,4
2015/1/22,12:23:00,345.4,345.4,345.4,345.4,3
2015/1/22,12:24:00,345.4,345.5,345.4,345.5,81
2015/1/22,12:25:00,345.5,345.5,345.5,345.5,14
2015/1/22,12:26:00,345.5,345.5,345.4,345.5,19
2015/1/22,12:27:00,345.5,345.5,345.5,345.5,1
2015/1/22,12:29:00,345.6,345.6,345.5,345.5,4
2015/1/22,12:30:00,345.6,345.6,345.4,345.4,9
2015/1/22,12:31:00,345.4,345.5,345.4,345.5,41
2015/1/22,12:32:00,345.5,345.6,345.5,345.6,39
2015/1/22,12:33:00,345.7,345.7,345.7,345.7,25
2015/1/22,12:34:00,345.7,345.7,345.7,345.7,6
2015/1/22,12:35:00,345.6,345.6,345.5,345.5,60
2015/1/22,12:36:00,345.5,345.5,345.5,345.5,2
2015/1/22,12:37:00,345.5,345.6,345.5,345.6,5
2015/1/22,12:38:00,345.6,345.6,345.4,345.4,23
2015/1/22,12:39:00,345.4,345.5,345.4,345.5,3
2015/1/22,12:40:00,345.4,345.5,345.4,345.5,2
2015/1/22,12:41:00,345.4,345.4,345.4,345.4,3
2015/1/22,12:42:00,345.5,345.5,345.4,345.4,3
2015/1/22,12:43:00,345.4,345.4,345.4,345.4,31
2015/1/22,12:44:00,345.4,345.5,345.4,345.5,11
2015/1/22,12:45:00,345.5,345.5,345.4,345.4,13
2015/1/22,12:46:00,345.4,345.5,345.4,345.4,16
2015/1/22,12:47:00,345.5,345.5,345.5,345.5,1
2015/1/22,12:48:00,345.5,345.5,345.4,345.4,9
2015/1/22,12:49:00,345.4,345.4,345.4,345.4,2
2015/1/22,12:50:00,345.3,345.4,345.3,345.4,43
2015/1/22,12:51:00,345.4,345.4,345.4,345.4,14
2015/1/22,12:52:00,345.3,345.3,345.3,345.3,4
2015/1/22,12:53:00,345.4,345.4,345.4,345.4,1
2015/1/22,12:54:00,345.4,345.4,345.4,345.4,28
2015/1/22,12:55:00,345.4,345.4,345.4,345.4,1
2015/1/22,12:56:00,345.4,345.5,345.4,345.4,22
2015/1/22,12:57:00,345.5,345.5,345.4,345.4,3
2015/1/22,12:58:00,345.5,345.6,345.5,345.6,85
2015/1/22,12:59:00,345.6,345.6,345.5,345.6,11
2015/1/22,13:00:00,345.6,345.6,345.5,345.5,59
2015/1/22,13:01:00,345.5,345.7,345.5,345.6,169
2015/1/22,13:02:00,345.7,345.8,345.7,345.8,131
2015/1/22,13:03:00,345.7,345.8,345.7,345.7,31
2015/1/22,13:04:00,345.7,345.7,345.5,345.6,144
2015/1/22,13:05:00,345.6,345.6,345.6,345.6,14
2015/1/22,13:06:00,345.6,345.7,345.6,345.7,23
2015/1/22,13:07:00,345.6,345.7,345.6,345.7,10
2015/1/22,13:08:00,345.6,345.7,345.6,345.6,29
2015/1/22,13:09:00,345.6,345.7,345.5,345.5,26
2015/1/22,13:10:00,345.6,345.7,345.6,345.6,24
2015/1/22,13:11:00,345.6,345.7,345.6,345.6,28
2015/1/22,13:12:00,345.5,345.5,345.5,345.5,1
2015/1/22,13:13:00,345.5,345.6,345.5,345.5,102
2015/1/22,13:14:00,345.5,345.5,345.3,345.4,60
2015/1/22,13:15:00,345.4,345.5,345.4,345.5,31
2015/1/22,13:16:00,345.5,345.5,345.4,345.5,70
2015/1/22,13:17:00,345.5,345.5,345.4,345.5,33
2015/1/22,13:18:00,345.5,345.6,345.5,345.6,40
2015/1/22,13:19:00,345.6,345.8,345.6,345.8,190
2015/1/22,13:20:00,345.7,345.8,345.7,345.8,70
2015/1/22,13:21:00,345.7,345.8,345.7,345.7,20
2015/1/22,13:22:00,345.8,345.8,345.7,345.8,119
2015/1/22,13:23:00,345.9,345.9,345.7,345.8,67
2015/1/22,13:24:00,345.7,345.8,345.7,345.8,292
2015/1/22,13:25:00,345.8,345.9,345.8,345.8,92
2015/1/22,13:26:00,345.8,346.0,345.8,346.0,212
2015/1/22,13:27:00,346.0,346.1,346.0,346.0,323
2015/1/22,13:28:00,346.0,346.0,345.9,345.9,24
2015/1/22,13:29:00,345.9,345.9,345.9,345.9,34
2015/1/22,13:30:00,345.9,345.9,345.7,345.8,239
2015/1/22,13:31:00,345.7,345.9,345.7,345.9,364
2015/1/22,13:32:00,345.9,346.0,345.9,346.0,168
2015/1/22,13:33:00,346.0,346.0,346.0,346.0,48
2015/1/22,13:34:00,346.0,346.0,345.8,345.9,351
2015/1/22,13:35:00,346.0,346.0,345.9,346.0,136
2015/1/22,13:36:00,345.9,346.0,345.9,345.9,67
2015/1/22,13:37:00,346.0,346.0,345.9,345.9,119
2015/1/22,13:38:00,346.0,346.0,345.9,345.9,129
2015/1/22,13:39:00,345.9,346.0,345.8,345.9,103
2015/1/22,13:40:00,345.9,345.9,345.8,345.9,22
2015/1/22,13:41:00,345.8,346.0,345.8,345.9,120
2015/1/22,13:42:00,345.9,345.9,345.8,345.9,69
2015/1/22,13:43:00,345.9,346.0,345.9,345.9,132
2015/1/22,13:44:00,345.9,346.0,345.8,346.0,111
2015/1/22,13:45:00,346.0,346.0,345.9,345.9,191
2015/1/22,14:35:00,346.0,346.0,346.0,346.0,19
2015/1/22,14:36:00,346.0,346.1,345.9,345.9,9
2015/1/22,14:37:00,346.0,346.0,346.0,346.0,13
2015/1/22,14:38:00,346.1,346.1,346.1,346.1,1
2015/1/22,14:39:00,346.1,346.1,346.1,346.1,2
2015/1/22,14:41:00,346.0,346.0,345.9,346.0,24
2015/1/22,14:42:00,346.0,346.0,346.0,346.0,11
2015/1/22,14:43:00,346.0,346.0,346.0,346.0,10
2015/1/22,14:45:00,346.0,346.0,346.0,346.0,18
2015/1/22,14:47:00,346.0,346.0,346.0,346.0,1
2015/1/22,14:48:00,346.0,346.0,346.0,346.0,2
2015/1/22,14:49:00,346.0,346.0,346.0,346.0,2
2015/1/22,14:50:00,346.0,346.0,346.0,346.0,8
2015/1/22,14:53:00,346.0,346.0,346.0,346.0,3
2015/1/22,14:56:00,346.0,346.0,346.0,346.0,10
2015/1/22,14:59:00,346.0,346.0,346.0,346.0,4
2015/1/22,15:07:00,346.0,346.0,346.0,346.0,2
2015/1/22,15:10:00,345.9,345.9,345.9,345.9,1
2015/1/22,15:12:00,345.9,345.9,345.9,345.9,1
2015/1/22,15:16:00,346.0,346.0,346.0,346.0,1
2015/1/22,15:17:00,346.0,346.0,346.0,346.0,4
2015/1/22,15:19:00,345.9,345.9,345.9,345.9,2
2015/1/22,15:23:00,345.9,345.9,345.9,345.9,11
2015/1/22,15:24:00,345.8,345.9,345.8,345.9,15
2015/1/22,15:28:00,346.0,346.0,346.0,346.0,2
2015/1/22,15:29:00,346.0,346.1,346.0,346.1,4
2015/1/22,15:30:00,346.0,346.0,346.0,346.0,1
2015/1/22,15:33:00,346.1,346.1,346.1,346.1,3
2015/1/22,15:34:00,346.1,346.1,346.1,346.1,12
2015/1/22,15:40:00,346.0,346.0,346.0,346.0,1
2015/1/22,15:43:00,346.0,346.0,346.0,346.0,2
2015/1/22,15:44:00,346.0,346.0,346.0,346.0,27
2015/1/22,15:46:00,346.0,346.0,346.0,346.0,2
2015/1/22,15:48:00,346.1,346.1,346.1,346.1,3
2015/1/22,15:49:00,346.1,346.1,346.1,346.1,2
2015/1/22,15:51:00,346.1,346.1,346.1,346.1,3
2015/1/22,15:53:00,346.2,346.2,346.1,346.1,6
2015/1/22,15:56:00,346.1,346.1,345.9,346.0,79
2015/1/22,15:57:00,346.0,346.0,345.9,345.9,2
2015/1/22,15:58:00,346.0,346.2,345.9,346.0,131
2015/1/22,15:59:00,346.1,346.1,346.0,346.0,4
2015/1/22,16:00:00,346.1,346.1,346.1,346.1,6
2015/1/22,16:01:00,346.1,346.1,346.1,346.1,1
2015/1/22,16:02:00,346.1,346.1,346.0,346.1,5
2015/1/22,16:03:00,346.1,346.1,346.1,346.1,1
2015/1/22,16:04:00,346.1,346.1,346.1,346.1,2
2015/1/22,16:05:00,346.1,346.1,346.0,346.0,2
2015/1/22,16:06:00,346.0,346.0,346.0,346.0,1
2015/1/22,16:07:00,346.1,346.1,346.0,346.0,2
2015/1/22,16:08:00,346.0,346.0,345.9,345.9,14
2015/1/22,16:10:00,346.0,346.0,346.0,346.0,9
2015/1/22,16:14:00,346.0,346.0,346.0,346.0,11
2015/1/22,16:15:00,346.1,346.1,346.1,346.1,3
2015/1/22,16:16:00,346.1,346.1,346.0,346.1,7
2015/1/22,16:17:00,346.1,346.1,346.1,346.1,14
2015/1/22,16:18:00,346.1,346.1,346.0,346.0,4
2015/1/22,16:19:00,346.1,346.1,346.1,346.1,2
2015/1/22,16:21:00,346.1,346.1,346.1,346.1,4
2015/1/22,16:22:00,346.2,346.2,346.1,346.1,9
2015/1/22,16:24:00,346.1,346.1,345.9,346.0,58
2015/1/22,16:26:00,345.9,345.9,345.8,345.8,25
2015/1/22,16:27:00,345.8,345.9,345.8,345.9,5
2015/1/22,16:28:00,345.9,346.0,345.9,346.0,17
2015/1/22,16:29:00,346.0,346.0,346.0,346.0,10
2015/1/22,16:30:00,346.0,346.0,346.0,346.0,12
2015/1/22,16:31:00,346.0,346.1,346.0,346.0,11
2015/1/22,16:32:00,346.0,346.0,346.0,346.0,10
2015/1/22,16:35:00,346.0,346.0,345.9,345.9,28
2015/1/22,16:37:00,346.0,346.0,346.0,346.0,1
2015/1/22,16:38:00,346.0,346.1,346.0,346.0,4
2015/1/22,16:42:00,346.0,346.0,346.0,346.0,10
2015/1/22,16:44:00,346.0,346.0,346.0,346.0,1
2015/1/22,16:46:00,346.0,346.0,346.0,346.0,1
2015/1/22,16:50:00,346.0,346.0,346.0,346.0,4
2015/1/22,16:51:00,346.1,346.1,346.0,346.0,5
2015/1/22,16:52:00,346.1,346.1,346.1,346.1,10
2015/1/22,16:53:00,346.1,346.1,346.1,346.1,7
2015/1/22,16:55:00,346.2,346.3,346.2,346.3,19
2015/1/22,16:57:00,346.2,346.2,346.2,346.2,10
2015/1/22,17:00:00,346.2,346.2,346.2,346.2,1
2015/1/22,17:02:00,346.1,346.1,346.1,346.1,11
2015/1/22,17:03:00,346.1,346.1,346.1,346.1,4
2015/1/22,17:04:00,346.1,346.1,346.0,346.1,6
2015/1/22,17:06:00,346.1,346.1,346.1,346.1,4
2015/1/22,17:09:00,346.1,346.2,346.1,346.1,17
2015/1/22,17:10:00,346.1,346.1,346.1,346.1,6
2015/1/22,17:18:00,346.2,346.2,346.2,346.2,1
2015/1/22,17:23:00,346.2,346.2,346.2,346.2,1
2015/1/22,17:24:00,346.2,346.2,346.2,346.2,1
2015/1/22,17:25:00,346.1,346.1,346.1,346.1,4
2015/1/22,17:33:00,346.1,346.1,346.1,346.1,12
2015/1/22,17:34:00,346.2,346.2,346.2,346.2,4
2015/1/22,17:37:00,346.3,346.3,346.3,346.3,1
2015/1/22,17:40:00,346.3,346.4,346.3,346.3,32
2015/1/22,17:41:00,346.3,346.3,346.3,346.3,31
2015/1/22,17:42:00,346.3,346.4,346.2,346.2,61
2015/1/22,17:43:00,346.1,346.1,345.8,345.8,104
2015/1/22,17:44:00,345.7,346.0,345.7,346.0,41
2015/1/22,17:45:00,346.0,346.0,346.0,346.0,5
2015/1/22,17:46:00,346.0,346.0,345.9,345.9,9
2015/1/22,17:47:00,345.9,345.9,345.9,345.9,9
2015/1/22,17:48:00,345.9,345.9,345.9,345.9,2
2015/1/22,17:49:00,345.9,345.9,345.9,345.9,4
2015/1/22,17:50:00,345.9,345.9,345.9,345.9,4
2015/1/22,17:51:00,345.9,345.9,345.9,345.9,1
2015/1/22,17:52:00,345.9,345.9,345.9,345.9,33
2015/1/22,17:53:00,345.9,345.9,345.9,345.9,10
2015/1/22,17:59:00,346.0,346.0,346.0,346.0,1
2015/1/22,18:00:00,346.0,346.0,346.0,346.0,4
2015/1/22,18:01:00,346.0,346.0,346.0,346.0,1
2015/1/22,18:02:00,346.1,346.1,346.1,346.1,4
2015/1/22,18:04:00,346.1,346.1,346.1,346.1,2
2015/1/22,18:05:00,346.0,346.0,346.0,346.0,3
2015/1/22,18:06:00,346.0,346.1,346.0,346.1,5
2015/1/22,18:08:00,346.0,346.0,346.0,346.0,2
2015/1/22,18:09:00,346.1,346.1,346.1,346.1,4
2015/1/22,18:10:00,346.1,346.1,346.1,346.1,3
2015/1/22,18:11:00,346.2,346.2,346.1,346.1,6
2015/1/22,18:12:00,346.2,346.2,346.1,346.1,5
2015/1/22,18:19:00,346.2,346.2,346.2,346.2,10
2015/1/22,18:20:00,346.1,346.1,346.1,346.1,4
2015/1/22,18:21:00,346.2,346.2,346.2,346.2,4
2015/1/22,18:22:00,346.1,346.1,346.1,346.1,4
2015/1/22,18:23:00,346.1,346.3,346.1,346.3,9
2015/1/22,18:24:00,346.2,346.2,346.2,346.2,6
2015/1/22,18:28:00,346.2,346.2,346.2,346.2,1
2015/1/22,18:29:00,346.2,346.2,346.2,346.2,1
2015/1/22,18:33:00,346.2,346.2,346.2,346.2,1
2015/1/22,18:34:00,346.2,346.2,346.2,346.2,3
2015/1/22,18:36:00,346.3,346.3,346.3,346.3,1
2015/1/22,18:38:00,346.3,346.5,346.2,346.2,17
2015/1/22,18:40:00,346.4,346.4,346.4,346.4,1
2015/1/22,18:42:00,346.4,346.4,346.3,346.3,15
2015/1/22,18:43:00,346.2,346.3,346.2,346.3,17
2015/1/22,18:44:00,346.3,346.3,346.3,346.3,2
2015/1/22,18:46:00,346.4,346.4,346.3,346.3,8
2015/1/22,18:47:00,346.3,346.3,346.3,346.3,1
2015/1/22,18:48:00,346.3,346.4,346.2,346.2,14
2015/1/22,18:49:00,346.3,346.4,346.3,346.4,8
2015/1/22,18:50:00,346.3,346.4,346.3,346.4,10
2015/1/22,18:54:00,346.4,346.5,346.4,346.5,5
2015/1/22,18:55:00,346.4,346.4,346.4,346.4,1
2015/1/22,19:01:00,346.4,346.4,346.4,346.4,1
2015/1/22,19:08:00,346.3,346.4,346.3,346.4,17
2015/1/22,19:14:00,346.3,346.4,346.3,346.4,9
2015/1/22,19:15:00,346.4,346.4,346.4,346.4,6
2015/1/22,19:16:00,346.4,346.4,346.4,346.4,1
2015/1/22,19:17:00,346.3,346.3,346.3,346.3,8
2015/1/22,19:18:00,346.3,346.4,346.3,346.4,9
2015/1/22,19:19:00,346.4,346.4,346.4,346.4,7
2015/1/22,19:20:00,346.5,346.5,346.4,346.4,12
2015/1/22,19:21:00,346.5,346.5,346.5,346.5,10
2015/1/22,19:22:00,346.4,346.4,346.4,346.4,1
2015/1/22,19:23:00,346.4,346.4,346.4,346.4,2
2015/1/22,19:24:00,346.5,346.6,346.4,346.4,19
2015/1/22,19:25:00,346.4,346.4,346.4,346.4,12
2015/1/22,19:26:00,346.4,346.4,346.3,346.4,15
2015/1/22,19:27:00,346.4,346.5,346.4,346.5,20
2015/1/22,19:28:00,346.5,346.5,346.5,346.5,4
2015/1/22,19:29:00,346.6,346.6,346.6,346.6,2
2015/1/22,19:30:00,346.5,346.5,346.4,346.5,10
2015/1/22,19:32:00,346.5,346.5,346.5,346.5,6
2015/1/22,19:35:00,346.6,346.6,346.6,346.6,9
2015/1/22,19:37:00,346.6,346.6,346.5,346.5,24
2015/1/22,19:38:00,346.6,346.6,346.6,346.6,13
2015/1/22,19:42:00,346.6,346.6,346.6,346.6,6
2015/1/22,19:43:00,346.7,346.7,346.7,346.7,5
2015/1/22,19:45:00,346.7,346.8,346.6,346.6,29
2015/1/22,19:46:00,346.7,346.7,346.7,346.7,1
2015/1/22,19:47:00,346.8,346.8,346.8,346.8,7
2015/1/22,19:48:00,346.8,346.8,346.8,346.8,8
2015/1/22,19:49:00,346.8,346.8,346.8,346.8,1
2015/1/22,19:51:00,346.8,346.9,346.8,346.8,13
2015/1/22,19:52:00,346.8,346.8,346.8,346.8,1
2015/1/22,19:53:00,346.9,346.9,346.9,346.9,10
2015/1/22,19:54:00,346.9,346.9,346.9,346.9,10
2015/1/22,19:56:00,346.9,346.9,346.9,346.9,5
2015/1/22,19:57:00,346.9,347.1,346.9,347.0,23
2015/1/22,19:58:00,347.0,347.0,346.9,346.9,10
2015/1/22,19:59:00,347.0,347.0,347.0,347.0,5
2015/1/22,20:00:00,347.0,347.1,347.0,347.1,8
2015/1/22,20:01:00,347.1,347.1,347.0,347.0,16
2015/1/22,20:02:00,347.1,347.1,347.0,347.0,8
2015/1/22,20:03:00,347.0,347.0,347.0,347.0,11
2015/1/22,20:06:00,346.9,346.9,346.9,346.9,5
2015/1/22,20:07:00,346.8,346.8,346.8,346.8,13
2015/1/22,20:08:00,346.8,346.8,346.7,346.8,12
2015/1/22,20:09:00,346.7,346.8,346.7,346.8,12
2015/1/22,20:10:00,346.8,346.8,346.8,346.8,2
2015/1/22,20:11:00,346.8,346.8,346.8,346.8,4
2015/1/22,20:13:00,346.8,346.8,346.8,346.8,2
2015/1/22,20:14:00,346.7,346.7,346.6,346.7,37
2015/1/22,20:15:00,346.7,346.7,346.7,346.7,2
2015/1/22,20:16:00,346.7,346.7,346.7,346.7,33
2015/1/22,20:19:00,346.8,346.8,346.8,346.8,1
2015/1/22,20:20:00,346.8,346.8,346.8,346.8,2
2015/1/22,20:21:00,346.8,346.8,346.7,346.7,2
2015/1/22,20:22:00,346.8,346.8,346.8,346.8,1
2015/1/22,20:23:00,346.7,346.7,346.6,346.6,9
2015/1/22,20:24:00,346.7,346.8,346.7,346.8,7
2015/1/22,20:25:00,346.8,346.8,346.8,346.8,3
2015/1/22,20:26:00,346.8,346.8,346.8,346.8,1
2015/1/22,20:28:00,346.8,346.8,346.8,346.8,2
2015/1/22,20:30:00,346.8,346.9,346.8,346.8,7
2015/1/22,20:34:00,346.8,346.8,346.8,346.8,1
2015/1/22,20:35:00,346.8,346.8,346.8,346.8,1
2015/1/22,20:39:00,346.9,346.9,346.9,346.9,4
2015/1/22,20:40:00,346.9,346.9,346.9,346.9,7
2015/1/22,20:41:00,346.9,347.0,346.9,347.0,13
2015/1/22,20:42:00,347.0,347.0,347.0,347.0,4
2015/1/22,20:43:00,347.0,347.0,346.9,347.0,58
2015/1/22,20:44:00,347.0,347.0,347.0,347.0,1
2015/1/22,20:45:00,347.0,347.0,347.0,347.0,6
2015/1/22,20:46:00,347.1,347.1,346.8,346.8,15
2015/1/22,20:47:00,346.8,346.9,346.8,346.9,18
2015/1/22,20:49:00,346.9,346.9,346.9,346.9,3
2015/1/22,20:52:00,347.0,347.0,347.0,347.0,2
2015/1/22,20:53:00,347.1,347.2,347.1,347.2,9
2015/1/22,20:55:00,347.2,347.2,347.0,347.0,19
2015/1/22,20:56:00,347.1,347.1,347.1,347.1,1
2015/1/22,20:57:00,347.2,347.2,347.2,347.2,3
2015/1/22,20:58:00,347.2,347.3,347.2,347.2,21
2015/1/22,20:59:00,347.3,347.3,347.3,347.3,4
2015/1/22,21:00:00,347.3,347.3,347.2,347.2,5
2015/1/22,21:01:00,347.2,347.2,347.2,347.2,7
2015/1/22,21:02:00,347.2,347.2,347.1,347.1,9
2015/1/22,21:03:00,347.2,347.2,347.1,347.1,15
2015/1/22,21:04:00,347.1,347.2,347.1,347.2,4
2015/1/22,21:07:00,347.2,347.2,347.2,347.2,2
2015/1/22,21:11:00,347.1,347.1,347.1,347.1,10
2015/1/22,21:12:00,347.1,347.1,347.1,347.1,1
2015/1/22,21:18:00,347.1,347.1,347.1,347.1,5
2015/1/22,21:20:00,347.0,347.1,347.0,347.1,5
2015/1/22,21:25:00,347.2,347.2,347.1,347.1,4
2015/1/22,21:27:00,347.0,347.0,347.0,347.0,2
2015/1/22,21:28:00,347.1,347.1,347.1,347.1,7
2015/1/22,21:30:00,347.1,347.1,347.1,347.1,2
2015/1/22,21:31:00,347.0,347.0,346.9,347.0,80
2015/1/22,21:32:00,347.1,347.1,347.1,347.1,5
2015/1/22,21:33:00,347.1,347.1,347.1,347.1,4
2015/1/22,21:35:00,347.0,347.0,346.9,347.0,4
2015/1/22,21:36:00,347.0,347.0,347.0,347.0,1
2015/1/22,21:38:00,347.1,347.1,347.1,347.1,1
2015/1/22,21:39:00,347.0,347.0,347.0,347.0,3
2015/1/22,21:40:00,347.0,347.0,347.0,347.0,6
2015/1/22,21:41:00,347.0,347.7,347.0,347.7,110
2015/1/22,21:42:00,347.7,347.9,347.6,347.7,143
2015/1/22,21:43:00,347.8,347.8,347.6,347.7,56
2015/1/22,21:44:00,347.7,347.8,347.6,347.6,16
2015/1/22,21:45:00,347.6,347.6,347.4,347.4,17
2015/1/22,21:46:00,347.4,347.7,347.4,347.7,52
2015/1/22,21:47:00,347.8,347.8,347.7,347.7,29
2015/1/22,21:48:00,347.7,347.8,347.7,347.8,37
2015/1/22,21:49:00,347.8,347.8,347.8,347.8,20
2015/1/22,21:50:00,347.7,347.8,347.7,347.7,30
2015/1/22,21:51:00,347.6,347.6,347.5,347.5,24
2015/1/22,21:52:00,347.5,347.6,347.5,347.6,9
2015/1/22,21:53:00,347.6,347.8,347.5,347.5,55
2015/1/22,21:54:00,347.6,347.7,347.4,347.5,47
2015/1/22,21:55:00,347.4,347.4,346.7,346.7,124
2015/1/22,21:56:00,346.7,347.2,346.7,346.7,105
2015/1/22,21:57:00,346.7,346.7,346.6,346.7,19
2015/1/22,21:58:00,346.7,346.9,346.7,346.9,71
2015/1/22,21:59:00,346.9,346.9,346.9,346.9,1
2015/1/22,22:00:00,347.0,347.1,347.0,347.0,9
2015/1/22,22:01:00,346.9,346.9,346.8,346.9,9
2015/1/22,22:02:00,347.0,347.2,347.0,347.0,6
2015/1/22,22:03:00,347.1,347.1,347.1,347.1,5
2015/1/22,22:04:00,347.0,347.0,347.0,347.0,2
2015/1/22,22:05:00,346.9,347.1,346.9,347.1,16
2015/1/22,22:06:00,347.0,347.0,346.9,346.9,22
2015/1/22,22:07:00,347.0,347.1,347.0,347.0,8
2015/1/22,22:08:00,347.0,347.2,347.0,347.2,15
2015/1/22,22:09:00,347.2,347.2,347.2,347.2,1
2015/1/22,22:10:00,347.3,347.5,347.3,347.4,60
2015/1/22,22:11:00,347.4,347.5,347.4,347.5,2026
2015/1/22,22:12:00,347.4,347.5,347.4,347.4,14
2015/1/22,22:13:00,347.5,347.6,347.5,347.5,12
2015/1/22,22:14:00,347.5,347.6,347.5,347.6,14
2015/1/22,22:15:00,347.5,347.5,347.5,347.5,6
2015/1/22,22:16:00,347.4,347.5,347.4,347.5,11
2015/1/22,22:17:00,347.5,347.5,347.5,347.5,5
2015/1/22,22:19:00,347.3,347.3,347.3,347.3,1
2015/1/22,22:20:00,347.3,347.3,347.3,347.3,9
2015/1/22,22:21:00,347.3,347.3,347.2,347.2,6
2015/1/22,22:24:00,347.1,347.3,347.1,347.2,85
2015/1/22,22:25:00,347.2,347.3,347.1,347.3,9
2015/1/22,22:26:00,347.3,347.3,347.0,347.0,30
2015/1/22,22:27:00,347.0,347.1,347.0,347.0,34
2015/1/22,22:28:00,347.0,347.1,347.0,347.1,10
2015/1/22,22:29:00,347.2,347.2,347.2,347.2,4
2015/1/22,22:30:00,347.3,347.4,347.3,347.3,17
2015/1/22,22:31:00,347.3,347.5,347.3,347.4,6
2015/1/22,22:32:00,347.5,347.7,347.5,347.5,30
2015/1/22,22:33:00,347.5,347.5,347.3,347.3,18
2015/1/22,22:34:00,347.2,347.2,347.1,347.1,9
2015/1/22,22:35:00,347.1,347.1,347.1,347.1,3
2015/1/22,22:36:00,347.0,347.1,346.9,346.9,29
2015/1/22,22:37:00,346.9,347.0,346.8,346.9,115
2015/1/22,22:38:00,346.9,346.9,346.8,346.9,20
2015/1/22,22:39:00,346.8,346.8,346.6,346.6,48
2015/1/22,22:40:00,346.6,346.7,346.6,346.6,6
2015/1/22,22:41:00,346.5,346.6,346.0,346.1,75
2015/1/22,22:42:00,346.1,346.3,346.0,346.3,45
2015/1/22,22:43:00,346.4,346.5,346.3,346.5,27
2015/1/22,22:44:00,346.6,346.9,346.6,346.8,21
2015/1/22,22:45:00,346.8,346.9,346.4,346.4,9
2015/1/22,22:46:00,346.5,346.5,346.1,346.1,34
2015/1/22,22:47:00,346.1,346.1,345.7,345.8,99
2015/1/22,22:48:00,345.8,345.8,345.5,345.7,97
2015/1/22,22:49:00,345.9,346.2,345.9,346.2,35
2015/1/22,22:50:00,346.2,346.2,346.1,346.2,12
2015/1/22,22:51:00,346.2,346.2,346.0,346.2,11
2015/1/22,22:52:00,346.1,346.4,346.1,346.3,48
2015/1/22,22:53:00,346.3,346.3,346.2,346.3,10
2015/1/22,22:54:00,346.3,346.5,346.2,346.2,35
2015/1/22,22:55:00,346.3,346.4,346.3,346.3,11
2015/1/22,22:56:00,346.3,346.3,346.0,346.2,20
2015/1/22,22:57:00,346.2,346.3,346.1,346.3,15
2015/1/22,22:58:00,346.4,346.6,346.4,346.5,42
2015/1/22,22:59:00,346.5,346.5,346.5,346.5,8
2015/1/22,23:00:00,346.5,346.5,346.5,346.5,19
2015/1/22,23:01:00,346.4,346.5,346.4,346.5,21
2015/1/22,23:02:00,346.6,346.7,346.6,346.6,10
2015/1/22,23:03:00,346.6,346.7,346.5,346.5,30
2015/1/22,23:04:00,346.6,346.7,346.6,346.7,6
2015/1/22,23:05:00,346.7,346.7,346.7,346.7,3
2015/1/22,23:06:00,346.6,346.8,346.6,346.8,11
2015/1/22,23:07:00,346.8,346.9,346.7,346.7,20
2015/1/22,23:08:00,346.7,346.7,346.6,346.7,20
2015/1/22,23:09:00,346.6,346.7,346.5,346.7,13
2015/1/22,23:10:00,346.8,346.9,346.8,346.9,26
2015/1/22,23:11:00,346.8,346.8,346.7,346.7,33
2015/1/22,23:12:00,346.7,346.7,346.7,346.7,1
2015/1/22,23:13:00,346.8,346.8,346.8,346.8,1
2015/1/22,23:14:00,346.8,347.0,346.8,347.0,11
2015/1/22,23:15:00,347.0,347.0,346.7,346.7,14
2015/1/22,23:16:00,346.7,346.8,346.7,346.8,4
2015/1/22,23:17:00,347.0,347.2,347.0,347.2,48
2015/1/22,23:18:00,347.2,347.5,347.2,347.5,38
2015/1/22,23:19:00,347.5,347.5,347.3,347.3,16
2015/1/22,23:20:00,347.3,347.3,347.2,347.3,14
2015/1/22,23:21:00,347.4,347.4,347.4,347.4,12
2015/1/22,23:22:00,347.5,347.5,347.5,347.5,12
2015/1/22,23:23:00,347.5,347.5,347.5,347.5,12
2015/1/22,23:24:00,347.6,347.6,347.5,347.5,9
2015/1/22,23:25:00,347.6,347.7,347.6,347.7,32
2015/1/22,23:26:00,347.7,347.7,347.6,347.6,26
2015/1/22,23:27:00,347.5,347.5,347.5,347.5,14
2015/1/22,23:28:00,347.4,347.5,347.4,347.5,10
2015/1/22,23:29:00,347.5,347.5,347.5,347.5,6
2015/1/22,23:30:00,347.6,347.7,347.6,347.6,17
2015/1/22,23:31:00,347.5,347.7,347.5,347.7,11
2015/1/22,23:32:00,347.7,347.7,347.6,347.6,10
2015/1/22,23:33:00,347.6,347.6,347.6,347.6,5
2015/1/22,23:34:00,347.7,347.7,347.6,347.6,3
2015/1/22,23:35:00,347.6,347.6,347.6,347.6,2
2015/1/22,23:36:00,347.6,347.6,347.5,347.5,7
2015/1/22,23:37:00,347.5,347.7,347.5,347.7,17
2015/1/22,23:38:00,347.7,347.8,347.7,347.7,9
2015/1/22,23:39:00,347.8,347.8,347.6,347.7,17
2015/1/22,23:40:00,347.7,347.7,347.7,347.7,7
2015/1/22,23:41:00,347.7,347.8,347.6,347.7,8
2015/1/22,23:42:00,347.8,347.8,347.8,347.8,12
2015/1/22,23:43:00,347.8,347.9,347.7,347.8,19
2015/1/22,23:44:00,347.7,347.9,347.7,347.9,21
2015/1/22,23:45:00,347.9,348.2,347.9,348.2,88
2015/1/22,23:46:00,348.2,348.2,348.2,348.2,75
2015/1/22,23:47:00,348.1,348.2,348.1,348.2,10
2015/1/22,23:48:00,348.2,348.3,348.2,348.3,50
2015/1/22,23:49:00,348.2,348.3,348.2,348.2,7
2015/1/22,23:50:00,348.1,348.2,348.1,348.2,4
2015/1/22,23:51:00,348.2,348.3,348.2,348.2,17
2015/1/22,23:52:00,348.2,348.5,348.2,348.3,51
2015/1/22,23:53:00,348.3,348.3,348.2,348.2,7
2015/1/22,23:54:00,348.2,348.3,348.2,348.3,5
2015/1/22,23:55:00,348.3,348.3,348.2,348.3,3
2015/1/22,23:56:00,348.3,348.7,348.2,348.7,55
2015/1/22,23:57:00,348.6,348.7,348.6,348.6,25
2015/1/22,23:58:00,348.6,348.6,348.5,348.6,12
2015/1/22,23:59:00,348.6,348.6,348.5,348.6,4
2015/1/23,00:00:00,348.6,348.6,348.6,348.6,10
2015/1/23,00:01:00,348.5,348.6,348.5,348.5,4
2015/1/23,00:02:00,348.6,348.6,348.2,348.2,40
2015/1/23,00:03:00,348.2,348.2,348.1,348.2,27
2015/1/23,00:04:00,348.2,348.3,348.2,348.3,4
2015/1/23,00:05:00,348.3,348.8,348.3,348.7,73
2015/1/23,00:06:00,348.6,349.0,348.6,348.8,45
2015/1/23,00:07:00,348.7,348.8,348.5,348.8,96
2015/1/23,00:08:00,348.8,348.8,348.7,348.7,15
2015/1/23,00:09:00,348.6,348.6,348.4,348.4,20
2015/1/23,00:10:00,348.4,348.8,348.4,348.8,66
2015/1/23,00:11:00,348.7,348.8,348.4,348.5,92
2015/1/23,00:12:00,348.5,348.5,348.2,348.3,59
2015/1/23,00:13:00,348.3,348.5,348.3,348.4,20
2015/1/23,00:14:00,348.5,348.5,348.4,348.4,23
2015/1/23,00:15:00,348.4,348.6,348.4,348.6,57
2015/1/23,00:16:00,348.6,348.8,348.6,348.7,45
2015/1/23,00:17:00,348.7,348.7,348.4,348.4,29
2015/1/23,00:18:00,348.4,348.6,348.4,348.5,29
2015/1/23,00:19:00,348.5,348.8,348.5,348.8,52
2015/1/23,00:20:00,348.6,348.8,348.5,348.7,28
2015/1/23,00:21:00,348.8,348.8,348.8,348.8,5
2015/1/23,00:22:00,348.8,348.9,348.8,348.8,19
2015/1/23,00:23:00,348.8,348.8,348.8,348.8,3
2015/1/23,00:24:00,348.8,349.0,348.7,349.0,36
2015/1/23,00:25:00,349.0,349.4,349.0,349.3,38
2015/1/23,00:26:00,349.3,349.3,349.3,349.3,28
2015/1/23,00:27:00,349.3,349.4,349.3,349.3,32
2015/1/23,00:28:00,349.3,349.4,349.1,349.1,42
2015/1/23,00:29:00,349.1,349.2,349.1,349.1,30
2015/1/23,00:30:00,349.1,349.1,349.1,349.1,5
2015/1/23,00:31:00,349.2,349.4,349.2,349.3,35
2015/1/23,00:32:00,349.2,349.3,348.8,348.8,51
2015/1/23,00:33:00,348.8,348.9,348.8,348.8,12
2015/1/23,00:34:00,348.7,348.8,348.7,348.8,16
2015/1/23,00:35:00,348.8,348.8,348.8,348.8,1
2015/1/23,00:36:00,348.8,348.8,348.7,348.7,9
2015/1/23,00:37:00,348.7,348.7,348.7,348.7,1
2015/1/23,00:38:00,348.7,348.7,348.4,348.7,54
2015/1/23,00:39:00,348.7,348.7,348.7,348.7,2
2015/1/23,00:40:00,348.6,348.6,348.6,348.6,5
2015/1/23,00:41:00,348.6,348.6,348.6,348.6,8
2015/1/23,00:42:00,348.7,348.8,348.7,348.8,12
2015/1/23,00:43:00,348.8,348.8,348.7,348.7,19
2015/1/23,00:44:00,348.6,348.6,348.6,348.6,18
2015/1/23,00:45:00,348.6,348.6,348.6,348.6,2
2015/1/23,00:46:00,348.6,348.6,348.6,348.6,1
2015/1/23,00:47:00,348.5,348.5,348.5,348.5,1
2015/1/23,00:48:00,348.5,348.5,348.5,348.5,18
2015/1/23,00:49:00,348.5,348.5,348.5,348.5,13
2015/1/23,00:51:00,348.5,348.5,348.4,348.5,33
2015/1/23,00:53:00,348.6,348.6,348.5,348.5,3
2015/1/23,00:55:00,348.4,348.5,348.4,348.5,4
2015/1/23,00:56:00,348.4,348.5,348.4,348.5,6
2015/1/23,00:57:00,348.6,348.8,348.5,348.8,20
2015/1/23,00:58:00,348.8,348.8,348.8,348.8,15
2015/1/23,01:00:00,348.8,348.8,348.8,348.8,5
2015/1/23,01:01:00,348.9,348.9,348.9,348.9,16
2015/1/23,01:02:00,349.0,349.0,348.9,349.0,75
2015/1/23,01:03:00,348.9,348.9,348.7,348.7,31
2015/1/23,01:04:00,348.6,348.6,348.6,348.6,5
2015/1/23,01:05:00,348.5,348.5,348.5,348.5,42
2015/1/23,01:06:00,348.5,348.6,348.5,348.6,37
2015/1/23,01:07:00,348.6,348.6,348.5,348.6,8
2015/1/23,01:08:00,348.6,348.7,348.6,348.7,34
2015/1/23,01:10:00,348.7,348.7,348.6,348.6,7
2015/1/23,01:12:00,348.7,348.8,348.7,348.8,8
2015/1/23,01:13:00,348.9,348.9,348.9,348.9,11
2015/1/23,01:15:00,348.9,348.9,348.9,348.9,23
2015/1/23,01:16:00,348.9,348.9,348.9,348.9,11
2015/1/23,01:17:00,348.8,348.8,348.8,348.8,1
2015/1/23,01:19:00,348.8,348.9,348.8,348.9,3
2015/1/23,01:20:00,348.8,348.8,348.8,348.8,1
2015/1/23,01:21:00,348.8,348.8,348.8,348.8,1
2015/1/23,01:22:00,348.9,348.9,348.9,348.9,5
2015/1/23,01:23:00,348.9,349.1,348.9,349.1,37
2015/1/23,01:24:00,349.1,349.1,349.1,349.1,1
2015/1/23,01:25:00,349.1,349.1,349.1,349.1,14
2015/1/23,01:26:00,349.2,349.2,349.1,349.2,25
2015/1/23,01:27:00,349.2,349.2,349.1,349.2,17
2015/1/23,01:28:00,349.2,349.2,349.1,349.1,7
2015/1/23,01:29:00,349.2,349.3,349.2,349.2,14
2015/1/23,01:30:00,349.3,349.3,349.3,349.3,3
2015/1/23,01:31:00,349.2,349.3,349.2,349.3,31
2015/1/23,01:32:00,349.3,349.3,349.3,349.3,4
2015/1/23,01:33:00,349.3,349.3,349.2,349.2,7
2015/1/23,01:34:00,349.2,349.2,349.1,349.1,13
2015/1/23,01:35:00,349.2,349.2,349.2,349.2,7
2015/1/23,01:36:00,349.2,349.2,349.2,349.2,2
2015/1/23,01:37:00,349.1,349.1,349.1,349.1,18
2015/1/23,01:38:00,349.0,349.0,349.0,349.0,1
2015/1/23,01:40:00,348.9,348.9,348.9,348.9,2
2015/1/23,01:41:00,348.8,348.9,348.8,348.9,10
2015/1/23,01:42:00,349.0,349.0,349.0,349.0,5
2015/1/23,01:43:00,349.0,349.0,349.0,349.0,8
2015/1/23,01:45:00,349.1,349.1,349.1,349.1,3
2015/1/23,01:46:00,349.1,349.1,349.1,349.1,1
2015/1/23,01:48:00,349.0,349.0,348.9,348.9,19
2015/1/23,01:49:00,349.0,349.0,348.9,348.9,7
2015/1/23,01:50:00,349.0,349.0,349.0,349.0,18
2015/1/23,01:51:00,349.0,349.0,348.9,348.9,10
2015/1/23,01:52:00,348.9,348.9,348.9,348.9,5
2015/1/23,01:53:00,348.9,348.9,348.9,348.9,3
2015/1/23,01:54:00,348.9,348.9,348.9,348.9,12
2015/1/23,01:55:00,348.7,348.7,348.7,348.7,4
2015/1/23,01:56:00,348.7,348.7,348.7,348.7,7
2015/1/23,01:57:00,348.7,348.7,348.7,348.7,6
2015/1/23,01:58:00,348.6,348.7,348.6,348.7,3
2015/1/23,01:59:00,348.7,348.9,348.7,348.8,47
2015/1/23,02:00:00,348.8,348.9,348.8,348.9,5
2015/1/23,08:45:00,349.2,349.2,349.1,349.2,1061
2015/1/23,08:46:00,349.2,349.7,349.0,349.1,966
2015/1/23,08:47:00,349.0,349.4,349.0,349.3,230
2015/1/23,08:48:00,349.4,349.4,349.3,349.3,135
2015/1/23,08:49:00,349.3,349.3,349.1,349.2,251
2015/1/23,08:50:00,349.2,349.4,349.2,349.3,238
2015/1/23,08:51:00,349.3,349.5,349.3,349.5,205
2015/1/23,08:52:00,349.5,349.8,349.5,349.6,577
2015/1/23,08:53:00,349.6,349.8,349.6,349.8,438
2015/1/23,08:54:00,349.7,349.7,349.5,349.6,147
2015/1/23,08:55:00,349.6,349.8,349.5,349.5,270
2015/1/23,08:56:00,349.6,349.8,349.6,349.8,95
2015/1/23,08:57:00,349.7,349.8,349.7,349.7,185
2015/1/23,08:58:00,349.7,349.7,349.6,349.7,78
2015/1/23,08:59:00,349.6,349.6,349.6,349.6,65
2015/1/23,09:00:00,349.6,350.1,349.6,350.0,246
2015/1/23,09:01:00,350.1,350.4,349.8,350.0,875
2015/1/23,09:02:00,350.0,350.0,349.5,349.6,506
2015/1/23,09:03:00,349.5,349.6,349.3,349.5,8117
2015/1/23,09:04:00,349.4,349.8,349.4,349.7,259
2015/1/23,09:05:00,349.7,350.0,349.7,349.9,277
2015/1/23,09:06:00,350.0,350.7,350.0,350.7,638
2015/1/23,09:07:00,350.7,350.9,350.4,350.5,424
2015/1/23,09:08:00,350.5,350.8,350.4,350.4,196
2015/1/23,09:09:00,350.5,350.5,350.3,350.4,181
2015/1/23,09:10:00,350.4,350.5,350.3,350.5,99
2015/1/23,09:11:00,350.5,350.5,350.3,350.3,101
2015/1/23,09:12:00,350.3,350.6,350.3,350.5,97
2015/1/23,09:13:00,350.6,350.6,350.4,350.4,184
2015/1/23,09:14:00,350.4,350.4,349.6,349.8,370
2015/1/23,09:15:00,349.8,350.0,349.6,350.0,233
2015/1/23,09:16:00,350.0,350.0,349.9,349.9,395
2015/1/23,09:17:00,349.9,349.9,349.8,349.9,64
2015/1/23,09:18:00,349.9,349.9,349.6,349.8,94
2015/1/23,09:19:00,349.8,350.3,349.7,350.0,227
2015/1/23,09:20:00,350.0,350.5,350.0,350.4,329
2015/1/23,09:21:00,350.4,350.4,350.1,350.1,178
2015/1/23,09:22:00,350.1,350.2,350.1,350.2,69
2015/1/23,09:23:00,350.3,350.3,350.2,350.3,40
2015/1/23,09:24:00,350.2,350.3,350.2,350.3,148
2015/1/23,09:25:00,350.3,350.6,350.3,350.5,263
2015/1/23,09:26:00,350.5,350.6,350.4,350.6,125
2015/1/23,09:27:00,350.6,350.7,350.6,350.6,25
2015/1/23,09:28:00,350.6,350.6,350.2,350.2,149
2015/1/23,09:29:00,350.2,350.4,350.1,350.3,119
2015/1/23,09:30:00,350.2,350.2,350.1,350.1,31
2015/1/23,09:31:00,350.2,350.3,350.2,350.2,75
2015/1/23,09:32:00,350.2,350.4,350.2,350.4,83
2015/1/23,09:33:00,350.3,350.3,350.0,350.1,175
2015/1/23,09:34:00,350.1,350.2,350.1,350.2,46
2015/1/23,09:35:00,350.3,350.3,350.3,350.3,69
2015/1/23,09:36:00,350.3,350.4,350.2,350.3,72
2015/1/23,09:37:00,350.3,350.4,350.2,350.4,101
2015/1/23,09:38:00,350.4,350.5,350.3,350.5,41
2015/1/23,09:39:00,350.4,350.4,350.3,350.4,58
2015/1/23,09:40:00,350.4,350.5,350.4,350.5,71
2015/1/23,09:41:00,350.5,350.8,350.5,350.6,164
2015/1/23,09:42:00,350.6,350.6,350.3,350.4,156
2015/1/23,09:43:00,350.5,351.1,350.5,351.1,403
2015/1/23,09:44:00,351.1,351.1,350.8,350.9,167
2015/1/23,09:45:00,350.9,351.2,350.9,351.1,156
2015/1/23,09:46:00,351.0,351.1,350.9,351.1,163
2015/1/23,09:47:00,351.0,351.2,351.0,351.1,165
2015/1/23,09:48:00,351.0,351.0,350.9,351.0,143
2015/1/23,09:49:00,351.0,351.0,350.9,351.0,68
2015/1/23,09:50:00,351.0,351.1,350.9,350.9,120
2015/1/23,09:51:00,350.9,351.0,350.9,351.0,94
2015/1/23,09:52:00,350.9,350.9,350.7,350.9,141
2015/1/23,09:53:00,351.0,351.0,350.9,350.9,101
2015/1/23,09:54:00,350.9,350.9,350.8,350.9,76
2015/1/23,09:55:00,350.9,351.0,350.9,350.9,139
2015/1/23,09:56:00,351.0,351.1,350.9,351.1,137
2015/1/23,09:57:00,351.1,351.4,351.0,351.4,172
2015/1/23,09:58:00,351.4,351.4,351.2,351.2,111
2015/1/23,09:59:00,351.1,351.1,351.0,351.0,157
2015/1/23,10:00:00,351.1,351.1,351.0,351.1,55
2015/1/23,10:01:00,351.1,351.1,351.0,351.1,92
2015/1/23,10:02:00,351.2,351.3,351.2,351.3,37
2015/1/23,10:03:00,351.2,351.2,351.1,351.2,98
2015/1/23,10:04:00,351.2,351.2,351.0,351.0,207
2015/1/23,10:05:00,351.1,351.1,351.0,351.0,114
2015/1/23,10:06:00,351.1,351.2,351.1,351.1,132
2015/1/23,10:07:00,351.1,351.1,350.8,350.9,132
2015/1/23,10:08:00,350.9,351.0,350.9,351.0,29
2015/1/23,10:09:00,351.0,351.1,351.0,351.1,91
2015/1/23,10:10:00,351.1,351.2,351.1,351.1,114
2015/1/23,10:11:00,351.1,351.4,351.1,351.3,207
2015/1/23,10:12:00,351.3,351.4,351.2,351.3,85
2015/1/23,10:13:00,351.3,351.3,351.2,351.3,39
2015/1/23,10:14:00,351.3,351.3,351.2,351.3,1660
2015/1/23,10:15:00,351.3,351.3,351.2,351.3,99
2015/1/23,10:16:00,351.2,351.4,351.2,351.4,339
2015/1/23,10:17:00,351.3,351.4,351.2,351.2,72
2015/1/23,10:18:00,351.3,351.3,351.3,351.3,5
2015/1/23,10:19:00,351.2,351.3,351.2,351.3,25
2015/1/23,10:20:00,351.3,351.3,351.2,351.2,22
2015/1/23,10:21:00,351.3,351.3,351.2,351.2,121
2015/1/23,10:22:00,351.2,351.2,351.1,351.1,90
2015/1/23,10:23:00,351.2,351.2,351.2,351.2,90
2015/1/23,10:24:00,351.3,351.3,351.2,351.2,27
2015/1/23,10:25:00,351.2,351.2,351.0,351.0,68
2015/1/23,10:26:00,351.1,351.1,351.0,351.1,17
2015/1/23,10:27:00,351.1,351.1,350.9,350.9,158
2015/1/23,10:28:00,350.9,351.1,350.9,351.1,26
2015/1/23,10:29:00,351.0,351.0,351.0,351.0,20
2015/1/23,10:30:00,351.1,351.2,351.1,351.2,30
2015/1/23,10:31:00,351.1,351.2,351.1,351.2,11
2015/1/23,10:32:00,351.1,351.1,351.1,351.1,68
2015/1/23,10:33:00,351.1,351.1,351.1,351.1,48
2015/1/23,10:34:00,351.1,351.1,351.0,351.1,44
2015/1/23,10:35:00,351.1,351.1,351.1,351.1,8
2015/1/23,10:36:00,351.1,351.2,351.1,351.2,50
2015/1/23,10:37:00,351.2,351.2,351.0,351.1,74
2015/1/23,10:38:00,351.1,351.1,351.0,351.1,28
2015/1/23,10:39:00,351.1,351.2,351.1,351.2,3001
2015/1/23,10:40:00,351.2,351.2,351.0,351.0,80
2015/1/23,10:41:00,351.1,351.1,351.1,351.1,156
2015/1/23,10:42:00,351.1,351.1,351.0,351.0,135
2015/1/23,10:43:00,351.0,351.0,350.9,351.0,65
2015/1/23,10:44:00,350.9,351.0,350.9,351.0,51
2015/1/23,10:45:00,350.9,350.9,350.8,350.8,66
2015/1/23,10:46:00,350.9,350.9,350.7,350.8,218
2015/1/23,10:47:00,350.8,350.9,350.8,350.9,51
2015/1/23,10:48:00,350.8,350.9,350.8,350.9,41
2015/1/23,10:49:00,350.9,351.0,350.8,351.0,47
2015/1/23,10:50:00,350.9,350.9,350.9,350.9,61
2015/1/23,10:51:00,350.9,350.9,350.9,350.9,31
2015/1/23,10:52:00,350.9,351.0,350.9,351.0,36
2015/1/23,10:53:00,351.0,351.0,351.0,351.0,5
2015/1/23,10:54:00,350.9,351.0,350.9,351.0,9
2015/1/23,10:55:00,350.9,351.0,350.9,351.0,183
2015/1/23,10:56:00,351.0,351.0,351.0,351.0,32
2015/1/23,10:57:00,351.0,351.1,351.0,351.1,50
2015/1/23,10:58:00,351.0,351.1,351.0,351.1,247
2015/1/23,10:59:00,351.0,351.1,351.0,351.0,47
2015/1/23,11:00:00,351.0,351.0,351.0,351.0,180
2015/1/23,11:01:00,351.0,351.0,351.0,351.0,28
2015/1/23,11:02:00,351.0,351.0,350.9,351.0,33
2015/1/23,11:03:00,351.0,351.0,350.9,351.0,21
2015/1/23,11:04:00,351.0,351.0,351.0,351.0,93
2015/1/23,11:05:00,351.0,351.1,350.9,351.1,27
2015/1/23,11:06:00,351.0,351.1,351.0,351.0,143
2015/1/23,11:07:00,351.0,351.1,351.0,351.0,15
2015/1/23,11:08:00,351.1,351.1,351.0,351.1,58
2015/1/23,11:09:00,351.0,351.1,351.0,351.1,45
2015/1/23,11:10:00,351.0,351.1,351.0,351.0,46
2015/1/23,11:11:00,351.1,351.1,351.0,351.0,40
2015/1/23,11:12:00,351.0,351.0,351.0,351.0,21
2015/1/23,11:13:00,351.0,351.1,351.0,351.0,30
2015/1/23,11:14:00,351.1,351.1,351.0,351.1,19
2015/1/23,11:15:00,351.0,351.2,351.0,351.1,27
2015/1/23,11:16:00,351.2,351.2,351.1,351.1,26
2015/1/23,11:17:00,351.1,351.2,351.1,351.1,19
2015/1/23,11:18:00,351.1,351.1,351.0,351.1,11
2015/1/23,11:19:00,351.1,351.1,350.9,351.0,59
2015/1/23,11:20:00,351.0,351.1,351.0,351.1,3
2015/1/23,11:21:00,351.0,351.0,351.0,351.0,37
2015/1/23,11:22:00,351.0,351.0,351.0,351.0,7
2015/1/23,11:23:00,351.0,351.0,350.9,350.9,25
2015/1/23,11:24:00,351.0,351.0,351.0,351.0,1
2015/1/23,11:25:00,350.9,350.9,350.9,350.9,1
2015/1/23,11:26:00,350.9,350.9,350.9,350.9,94
2015/1/23,11:27:00,351.0,351.0,351.0,351.0,21
2015/1/23,11:28:00,351.1,351.1,351.0,351.0,15
2015/1/23,11:29:00,351.0,351.0,351.0,351.0,2703
2015/1/23,11:30:00,351.0,351.0,351.0,351.0,1
2015/1/23,11:31:00,351.0,351.1,351.0,351.1,42
2015/1/23,11:32:00,351.0,351.0,351.0,351.0,6
2015/1/23,11:33:00,351.0,351.0,351.0,351.0,3
2015/1/23,11:34:00,351.0,351.0,350.9,350.9,34
2015/1/23,11:35:00,351.0,351.0,350.9,351.0,88
2015/1/23,11:36:00,351.0,351.0,351.0,351.0,13
2015/1/23,11:37:00,351.0,351.0,350.9,350.9,2
2015/1/23,11:38:00,350.9,350.9,350.9,350.9,1
2015/1/23,11:39:00,350.9,350.9,350.8,350.8,107
2015/1/23,11:40:00,350.9,350.9,350.9,350.9,1
2015/1/23,11:41:00,350.8,350.8,350.8,350.8,15
2015/1/23,11:42:00,350.8,350.9,350.8,350.8,59
2015/1/23,11:43:00,350.7,350.8,350.7,350.8,16
2015/1/23,11:44:00,350.7,350.7,350.7,350.7,5
2015/1/23,11:45:00,350.8,350.8,350.8,350.8,1
2015/1/23,11:46:00,350.7,350.7,350.7,350.7,24
2015/1/23,11:47:00,350.6,350.7,350.6,350.6,10
2015/1/23,11:48:00,350.7,350.7,350.7,350.7,9
2015/1/23,11:49:00,350.7,350.7,350.7,350.7,1
2015/1/23,11:50:00,350.6,350.6,350.5,350.5,50
2015/1/23,11:51:00,350.5,350.5,350.5,350.5,5
2015/1/23,11:52:00,350.5,350.5,350.5,350.5,1
2015/1/23,11:53:00,350.6,350.6,350.5,350.5,3
2015/1/23,11:54:00,350.5,350.5,350.5,350.5,1
2015/1/23,11:55:00,350.6,350.7,350.6,350.7,139
2015/1/23,11:56:00,350.8,351.0,350.8,350.9,70
2015/1/23,11:57:00,350.9,351.0,350.9,351.0,10
2015/1/23,11:58:00,351.0,351.0,350.9,351.0,35
2015/1/23,11:59:00,350.9,351.0,350.9,351.0,29
2015/1/23,12:00:00,350.9,351.0,350.9,350.9,34
2015/1/23,12:01:00,350.9,350.9,350.8,350.9,37
2015/1/23,12:02:00,350.9,350.9,350.9,350.9,40
2015/1/23,12:03:00,350.9,350.9,350.9,350.9,25
2015/1/23,12:04:00,350.9,351.1,350.9,351.0,90
2015/1/23,12:05:00,351.1,351.1,351.1,351.1,8
2015/1/23,12:06:00,351.1,351.1,351.1,351.1,1
2015/1/23,12:07:00,351.0,351.1,351.0,351.1,66
2015/1/23,12:08:00,351.1,351.1,351.1,351.1,22
2015/1/23,12:09:00,351.1,351.1,351.1,351.1,772
2015/1/23,12:10:00,351.1,351.1,351.0,351.0,21
2015/1/23,12:11:00,351.0,351.0,351.0,351.0,29
2015/1/23,12:12:00,351.0,351.0,351.0,351.0,33
2015/1/23,12:13:00,351.0,351.0,350.9,351.0,12
2015/1/23,12:14:00,350.9,350.9,350.8,350.8,24
2015/1/23,12:15:00,350.8,350.9,350.8,350.9,4
2015/1/23,12:16:00,350.9,350.9,350.9,350.9,13
2015/1/23,12:17:00,350.9,350.9,350.8,350.9,711
2015/1/23,12:18:00,350.9,350.9,350.9,350.9,21
2015/1/23,12:19:00,350.9,350.9,350.8,350.9,18
2015/1/23,12:20:00,350.9,351.0,350.8,351.0,10
2015/1/23,12:21:00,350.9,350.9,350.8,350.8,23
2015/1/23,12:22:00,350.8,350.9,350.8,350.9,67
2015/1/23,12:23:00,350.8,350.9,350.8,350.9,44
2015/1/23,12:24:00,350.8,350.8,350.8,350.8,2
2015/1/23,12:25:00,350.8,350.8,350.8,350.8,20
2015/1/23,12:26:00,350.7,350.8,350.7,350.8,14
2015/1/23,12:28:00,350.7,350.8,350.7,350.8,6
2015/1/23,12:29:00,350.7,350.8,350.7,350.7,7
2015/1/23,12:30:00,350.8,350.8,350.8,350.8,10
2015/1/23,12:31:00,350.8,350.9,350.8,350.8,45
2015/1/23,12:32:00,350.8,350.8,350.8,350.8,1
2015/1/23,12:33:00,350.8,350.8,350.8,350.8,47
2015/1/23,12:34:00,350.8,350.9,350.8,350.8,8
2015/1/23,12:35:00,350.8,350.8,350.8,350.8,3
2015/1/23,12:36:00,350.8,350.8,350.6,350.6,26
2015/1/23,12:37:00,350.7,350.8,350.6,350.6,110
2015/1/23,12:38:00,350.6,350.7,350.6,350.6,86
2015/1/23,12:39:00,350.6,350.6,350.4,350.5,63
2015/1/23,12:40:00,350.5,350.5,350.4,350.5,43
2015/1/23,12:41:00,350.5,350.5,350.4,350.5,58
2015/1/23,12:42:00,350.5,350.6,350.5,350.6,205
2015/1/23,12:43:00,350.6,350.7,350.6,350.7,77
2015/1/23,12:44:00,350.6,350.7,350.5,350.7,21
2015/1/23,12:45:00,350.6,350.6,350.5,350.6,16
2015/1/23,12:46:00,350.5,350.5,350.5,350.5,41
2015/1/23,12:47:00,350.6,350.6,350.5,350.5,27
2015/1/23,12:48:00,350.5,350.6,350.5,350.6,52
2015/1/23,12:49:00,350.6,350.6,350.6,350.6,33
2015/1/23,12:50:00,350.6,350.6,350.6,350.6,55
2015/1/23,12:52:00,350.6,350.6,350.5,350.6,36
2015/1/23,12:53:00,350.6,350.6,350.5,350.5,42
2015/1/23,12:54:00,350.5,350.5,350.4,350.5,48
2015/1/23,12:55:00,350.5,350.5,350.4,350.4,11
2015/1/23,12:56:00,350.5,350.5,350.4,350.5,13
2015/1/23,12:57:00,350.4,350.5,350.3,350.4,117
2015/1/23,12:58:00,350.3,350.4,350.3,350.3,54
2015/1/23,12:59:00,350.4,350.5,350.3,350.5,100
2015/1/23,13:00:00,350.5,350.5,350.4,350.5,104
2015/1/23,13:01:00,350.5,350.5,350.4,350.4,62
2015/1/23,13:02:00,350.4,350.4,350.2,350.3,189
2015/1/23,13:03:00,350.3,350.4,350.3,350.4,90
2015/1/23,13:04:00,350.4,350.4,350.3,350.4,37
2015/1/23,13:05:00,350.4,350.5,350.2,350.5,196
2015/1/23,13:06:00,350.4,350.6,350.4,350.6,91
2015/1/23,13:07:00,350.6,350.6,350.5,350.6,31
2015/1/23,13:08:00,350.5,350.7,350.5,350.5,166
2015/1/23,13:09:00,350.6,350.6,350.6,350.6,82
2015/1/23,13:10:00,350.6,350.6,350.5,350.6,49
2015/1/23,13:11:00,350.6,350.6,350.5,350.6,88
2015/1/23,13:12:00,350.6,350.7,350.6,350.7,19
2015/1/23,13:13:00,350.6,350.7,350.6,350.6,60
2015/1/23,13:14:00,350.6,350.8,350.5,350.6,213
2015/1/23,13:15:00,350.7,350.8,350.7,350.8,128
2015/1/23,13:16:00,350.8,350.8,350.7,350.8,24
2015/1/23,13:17:00,350.7,350.8,350.7,350.8,93
2015/1/23,13:18:00,350.8,350.8,350.7,350.8,57
2015/1/23,13:19:00,350.9,351.0,350.8,350.8,82
2015/1/23,13:20:00,350.8,350.9,350.8,350.8,10
2015/1/23,13:21:00,350.9,351.0,350.8,350.9,85
2015/1/23,13:22:00,350.9,351.0,350.8,350.8,241
2015/1/23,13:23:00,350.9,351.0,350.8,350.9,171
2015/1/23,13:24:00,351.0,351.1,350.9,351.0,74
2015/1/23,13:25:00,351.0,351.1,350.9,350.9,136
2015/1/23,13:26:00,351.0,351.0,351.0,351.0,85
2015/1/23,13:27:00,351.0,351.1,350.9,351.1,172
2015/1/23,13:28:00,351.1,351.3,351.1,351.3,444
2015/1/23,13:29:00,351.3,351.5,351.2,351.4,455
2015/1/23,13:30:00,351.5,351.6,351.4,351.5,630
2015/1/23,13:31:00,351.5,351.5,351.2,351.4,659
2015/1/23,13:32:00,351.4,351.4,351.3,351.3,343
2015/1/23,13:33:00,351.2,351.3,351.2,351.3,197
2015/1/23,13:34:00,351.3,351.4,351.3,351.3,278
2015/1/23,13:35:00,351.3,351.3,351.0,351.0,393
2015/1/23,13:36:00,351.0,351.0,350.9,351.0,299
2015/1/23,13:37:00,351.0,351.1,351.0,351.1,140
2015/1/23,13:38:00,351.1,351.3,351.0,351.3,305
2015/1/23,13:39:00,351.3,351.3,351.1,351.2,223
2015/1/23,13:40:00,351.2,351.4,351.2,351.3,183
2015/1/23,13:41:00,351.2,351.3,351.2,351.2,243
2015/1/23,13:42:00,351.2,351.3,351.2,351.2,367
2015/1/23,13:43:00,351.2,351.3,351.1,351.3,340
2015/1/23,13:44:00,351.3,351.4,351.2,351.3,260
2015/1/23,13:45:00,351.3,351.3,351.2,351.3,319
2015/1/23,14:35:00,351.5,351.5,351.5,351.5,14
2015/1/23,14:36:00,351.5,351.7,351.5,351.7,35
2015/1/23,14:38:00,351.7,351.7,351.7,351.7,10
2015/1/23,14:39:00,351.7,351.7,351.5,351.5,14
2015/1/23,14:41:00,351.5,351.5,351.5,351.5,29
2015/1/23,14:43:00,351.5,351.5,351.3,351.5,62
2015/1/23,14:44:00,351.5,351.5,351.5,351.5,21
2015/1/23,14:46:00,351.5,351.5,351.5,351.5,8
2015/1/23,14:48:00,351.5,351.5,351.5,351.5,2
2015/1/23,14:51:00,351.5,351.5,351.5,351.5,1
2015/1/23,14:52:00,351.4,351.4,351.3,351.3,16
2015/1/23,14:55:00,351.4,351.4,351.4,351.4,7
2015/1/23,14:56:00,351.4,351.4,351.3,351.4,17
2015/1/23,15:00:00,351.4,351.4,351.4,351.4,13
2015/1/23,15:01:00,351.5,351.5,351.5,351.5,1
2015/1/23,15:02:00,351.4,351.4,351.4,351.4,12
2015/1/23,15:03:00,351.3,351.3,351.2,351.2,61
2015/1/23,15:04:00,351.2,351.2,350.8,350.9,57
2015/1/23,15:05:00,350.9,350.9,350.9,350.9,11
2015/1/23,15:06:00,351.0,351.0,351.0,351.0,1
2015/1/23,15:07:00,351.0,351.0,351.0,351.0,2896
2015/1/23,15:08:00,351.1,351.2,351.1,351.2,6
2015/1/23,15:09:00,351.2,351.3,351.2,351.3,14
2015/1/23,15:10:00,351.3,351.3,351.3,351.3,19
2015/1/23,15:11:00,351.3,351.3,351.3,351.3,4
2015/1/23,15:14:00,351.3,351.3,351.3,351.3,4
2015/1/23,15:15:00,351.3,351.3,351.2,351.2,11
2015/1/23,15:16:00,351.2,351.3,351.2,351.3,10
2015/1/23,15:17:00,351.3,351.4,351.3,351.4,14
2015/1/23,15:18:00,351.4,351.6,351.4,351.6,13
2015/1/23,15:19:00,351.4,351.4,351.4,351.4,7
2015/1/23,15:20:00,351.4,351.4,351.4,351.4,271
2015/1/23,15:21:00,351.5,351.5,351.4,351.4,4
2015/1/23,15:22:00,351.4,351.5,351.4,351.5,6
2015/1/23,15:23:00,351.4,351.5,351.4,351.5,4
2015/1/23,15:24:00,351.5,351.5,351.3,351.4,58
2015/1/23,15:25:00,351.4,351.4,351.4,351.4,3
2015/1/23,15:26:00,351.4,351.4,351.3,351.3,9
2015/1/23,15:27:00,351.4,351.4,351.4,351.4,3
2015/1/23,15:28:00,351.4,351.4,351.4,351.4,4
2015/1/23,15:29:00,351.4,351.4,351.4,351.4,5
2015/1/23,15:30:00,351.5,351.5,351.5,351.5,4
2015/1/23,15:31:00,351.5,351.5,351.5,351.5,36
2015/1/23,15:32:00,351.5,351.5,351.5,351.5,3
2015/1/23,15:33:00,351.5,351.5,351.5,351.5,4
2015/1/23,15:34:00,351.5,351.5,351.5,351.5,10
2015/1/23,15:35:00,351.6,351.6,351.5,351.5,22
2015/1/23,15:36:00,351.6,351.6,351.6,351.6,4
2015/1/23,15:37:00,351.6,351.7,351.6,351.7,5
2015/1/23,15:38:00,351.7,351.7,351.7,351.7,7
2015/1/23,15:39:00,351.7,351.7,351.7,351.7,5
2015/1/23,15:40:00,351.7,351.8,351.7,351.7,10
2015/1/23,15:41:00,351.7,351.7,351.6,351.6,8
2015/1/23,15:42:00,351.6,351.7,351.6,351.7,13
2015/1/23,15:43:00,351.7,351.7,351.7,351.7,5
2015/1/23,15:44:00,351.7,351.8,351.7,351.7,16
2015/1/23,15:45:00,351.7,351.7,351.7,351.7,4
2015/1/23,15:46:00,351.7,351.7,351.6,351.7,9
2015/1/23,15:47:00,351.7,351.7,351.7,351.7,5
2015/1/23,15:48:00,351.7,351.7,351.7,351.7,6
2015/1/23,15:49:00,351.8,351.8,351.7,351.7,9
2015/1/23,15:50:00,351.7,351.7,351.6,351.7,5
2015/1/23,15:51:00,351.7,351.7,351.7,351.7,5
2015/1/23,15:52:00,351.7,351.7,351.7,351.7,5
2015/1/23,15:53:00,351.7,351.7,351.7,351.7,4
2015/1/23,15:54:00,351.7,351.7,351.6,351.7,7
2015/1/23,15:55:00,351.6,351.7,351.6,351.6,15
2015/1/23,15:56:00,351.7,351.8,351.7,351.7,19
2015/1/23,15:57:00,351.7,351.8,351.7,351.8,5
2015/1/23,15:58:00,351.8,351.8,351.7,351.8,5
2015/1/23,15:59:00,351.8,351.9,351.8,351.8,46
2015/1/23,16:00:00,351.8,351.8,351.8,351.8,4
2015/1/23,16:01:00,351.8,351.9,351.8,351.9,7
2015/1/23,16:02:00,351.9,351.9,351.8,351.8,3
2015/1/23,16:03:00,351.8,351.8,351.6,351.7,8
2015/1/23,16:04:00,351.7,351.8,351.7,351.8,22
2015/1/23,16:05:00,351.8,351.8,351.7,351.8,16
2015/1/23,16:06:00,351.8,351.8,351.8,351.8,5
2015/1/23,16:07:00,351.8,351.8,351.7,351.7,8
2015/1/23,16:08:00,351.7,351.7,351.7,351.7,3
2015/1/23,16:09:00,351.7,351.7,351.7,351.7,3
2015/1/23,16:10:00,351.7,351.8,351.7,351.8,4
2015/1/23,16:11:00,351.8,351.9,351.8,351.8,15
2015/1/23,16:12:00,351.8,351.8,351.8,351.8,9
2015/1/23,16:13:00,351.8,351.9,351.7,351.8,9
2015/1/23,16:14:00,351.9,352.1,351.9,352.0,42
2015/1/23,16:15:00,352.0,352.0,352.0,352.0,8
2015/1/23,16:16:00,352.0,352.0,352.0,352.0,6
2015/1/23,16:17:00,352.0,352.1,352.0,352.1,38
2015/1/23,16:18:00,352.1,352.3,352.1,352.1,73
2015/1/23,16:19:00,352.1,352.1,352.1,352.1,5
2015/1/23,16:20:00,352.2,352.2,352.2,352.2,29
2015/1/23,16:21:00,352.3,352.4,352.2,352.2,10
2015/1/23,16:22:00,352.3,352.3,352.3,352.3,29
2015/1/23,16:23:00,352.3,352.3,352.3,352.3,17
2015/1/23,16:24:00,352.3,352.3,352.2,352.2,16
2015/1/23,16:25:00,352.3,352.3,352.2,352.2,86
2015/1/23,16:27:00,352.2,352.4,352.2,352.4,16
2015/1/23,16:28:00,352.4,352.4,352.2,352.2,50
2015/1/23,16:29:00,352.2,352.2,352.2,352.2,61
2015/1/23,16:30:00,352.2,352.4,352.2,352.4,67
2015/1/23,16:31:00,352.4,352.4,352.4,352.4,9
2015/1/23,16:32:00,352.4,352.4,352.1,352.2,47
2015/1/23,16:33:00,352.3,352.3,352.2,352.2,3
2015/1/23,16:34:00,352.2,352.2,352.1,352.1,9
2015/1/23,16:35:00,352.1,352.1,352.1,352.1,18
2015/1/23,16:36:00,352.1,352.1,352.1,352.1,13
2015/1/23,16:37:00,352.1,352.1,352.1,352.1,3
2015/1/23,16:41:00,352.1,352.1,352.1,352.1,3
2015/1/23,16:42:00,352.1,352.2,352.1,352.2,9
2015/1/23,16:43:00,352.3,352.3,352.3,352.3,5
2015/1/23,16:44:00,352.4,352.4,352.4,352.4,4
2015/1/23,16:46:00,352.3,352.3,352.3,352.3,5
2015/1/23,16:47:00,352.2,352.2,352.2,352.2,1
2015/1/23,16:48:00,352.1,352.2,352.1,352.2,8
2015/1/23,16:50:00,352.1,352.2,352.1,352.2,5
2015/1/23,16:51:00,352.1,352.1,352.1,352.1,13
2015/1/23,16:53:00,352.0,352.0,352.0,352.0,9
2015/1/23,16:54:00,352.0,352.2,352.0,352.2,140
2015/1/23,16:55:00,352.1,352.2,352.1,352.1,33
2015/1/23,16:57:00,352.1,352.1,352.1,352.1,3
2015/1/23,16:58:00,352.2,352.3,352.2,352.3,3
2015/1/23,16:59:00,352.2,352.2,352.2,352.2,2
2015/1/23,17:01:00,352.1,352.1,352.1,352.1,6
2015/1/23,17:02:00,352.0,352.1,352.0,352.1,10
2015/1/23,17:03:00,352.1,352.1,352.1,352.1,3
2015/1/23,17:05:00,352.1,352.2,352.1,352.2,7
2015/1/23,17:06:00,352.2,352.2,352.2,352.2,2
2015/1/23,17:07:00,352.2,352.3,352.2,352.3,39
2015/1/23,17:08:00,352.2,352.2,352.2,352.2,9
2015/1/23,17:09:00,352.1,352.1,352.1,352.1,8
2015/1/23,17:10:00,352.1,352.1,352.0,352.1,12
2015/1/23,17:11:00,352.1,352.2,352.1,352.2,11
2015/1/23,17:12:00,352.1,352.1,352.0,352.0,17
2015/1/23,17:14:00,352.0,352.0,352.0,352.0,2
2015/1/23,17:15:00,352.0,352.0,352.0,352.0,12
2015/1/23,17:16:00,352.0,352.0,352.0,352.0,1
2015/1/23,17:17:00,352.1,352.1,352.1,352.1,21
2015/1/23,17:18:00,352.2,352.2,352.1,352.1,10
2015/1/23,17:19:00,352.1,352.2,352.1,352.1,88
2015/1/23,17:20:00,352.1,352.2,352.1,352.2,10
2015/1/23,17:21:00,352.2,352.2,352.0,352.0,32
2015/1/23,17:22:00,352.0,352.0,351.9,351.9,9
2015/1/23,17:23:00,351.9,351.9,351.8,351.8,15
2015/1/23,17:25:00,351.9,351.9,351.8,351.8,4
2015/1/23,17:26:00,351.9,351.9,351.9,351.9,1
2015/1/23,17:27:00,351.9,351.9,351.9,351.9,4
2015/1/23,17:28:00,351.9,351.9,351.9,351.9,8
2015/1/23,17:29:00,351.9,351.9,351.8,351.8,12
2015/1/23,17:31:00,351.9,351.9,351.9,351.9,4
2015/1/23,17:32:00,352.0,352.0,352.0,352.0,7
2015/1/23,17:34:00,352.0,352.0,352.0,352.0,7
2015/1/23,17:36:00,351.9,351.9,351.9,351.9,2
2015/1/23,17:39:00,351.8,351.8,351.8,351.8,10
2015/1/23,17:40:00,351.9,351.9,351.8,351.8,15
2015/1/23,17:41:00,351.9,351.9,351.9,351.9,7
2015/1/23,17:43:00,351.9,351.9,351.9,351.9,8
2015/1/23,17:47:00,351.9,351.9,351.9,351.9,4
2015/1/23,17:50:00,351.9,351.9,351.9,351.9,1
2015/1/23,17:52:00,351.9,351.9,351.9,351.9,6
2015/1/23,17:56:00,351.9,351.9,351.9,351.9,4
2015/1/23,17:58:00,351.9,351.9,351.9,351.9,3
2015/1/23,17:59:00,351.8,351.8,351.8,351.8,3
2015/1/23,18:01:00,351.9,351.9,351.9,351.9,6
2015/1/23,18:03:00,352.0,352.0,352.0,352.0,3
2015/1/23,18:05:00,352.0,352.0,352.0,352.0,5
2015/1/23,18:06:00,352.1,352.1,351.9,352.0,6
2015/1/23,18:07:00,352.0,352.1,352.0,352.1,4
2015/1/23,18:10:00,352.0,352.0,352.0,352.0,4
2015/1/23,18:16:00,352.1,352.1,352.1,352.1,2
2015/1/23,18:24:00,352.1,352.1,352.1,352.1,830
2015/1/23,18:27:00,352.0,352.0,351.8,351.8,9
2015/1/23,18:30:00,351.8,351.8,351.8,351.8,1
2015/1/23,18:33:00,351.8,351.8,351.8,351.8,4
2015/1/23,18:34:00,351.8,351.8,351.8,351.8,12
2015/1/23,18:35:00,351.8,351.8,351.8,351.8,5
2015/1/23,18:36:00,351.7,351.7,351.7,351.7,4
2015/1/23,18:38:00,351.7,351.7,351.7,351.7,14
2015/1/23,18:39:00,351.7,351.7,351.7,351.7,13
2015/1/23,18:40:00,351.7,351.7,351.7,351.7,15
2015/1/23,18:41:00,351.7,351.7,351.7,351.7,6
2015/1/23,18:42:00,351.7,351.7,351.7,351.7,21
2015/1/23,18:43:00,351.7,351.7,351.6,351.6,22
2015/1/23,18:47:00,351.6,351.6,351.4,351.4,58
2015/1/23,18:48:00,351.4,351.4,351.4,351.4,10
2015/1/23,18:49:00,351.4,351.4,351.4,351.4,15
2015/1/23,18:50:00,351.5,351.5,351.4,351.4,7
2015/1/23,18:52:00,351.4,351.4,351.4,351.4,1
2015/1/23,18:53:00,351.4,351.4,351.4,351.4,10
2015/1/23,18:55:00,351.3,351.4,351.2,351.2,15
2015/1/23,18:57:00,351.3,351.3,351.3,351.3,5
2015/1/23,18:58:00,351.4,351.4,351.4,351.4,9
2015/1/23,18:59:00,351.3,351.3,351.3,351.3,1
2015/1/23,19:00:00,351.4,351.4,351.4,351.4,7
2015/1/23,19:01:00,351.3,351.3,351.3,351.3,2
2015/1/23,19:02:00,351.3,351.3,351.3,351.3,2
2015/1/23,19:04:00,351.4,351.4,351.4,351.4,3
2015/1/23,19:05:00,351.3,351.3,351.3,351.3,1
2015/1/23,19:06:00,351.3,351.3,351.3,351.3,2
2015/1/23,19:08:00,351.3,351.3,351.3,351.3,3
2015/1/23,19:12:00,351.4,351.4,351.4,351.4,1
2015/1/23,19:16:00,351.3,351.3,351.3,351.3,11
2015/1/23,19:17:00,351.4,351.4,351.4,351.4,2
2015/1/23,19:22:00,351.4,351.4,351.4,351.4,1
2015/1/23,19:23:00,351.4,351.4,351.4,351.4,2
2015/1/23,19:24:00,351.4,351.4,351.4,351.4,8
2015/1/23,19:28:00,351.4,351.4,351.4,351.4,5
2015/1/23,19:29:00,351.4,351.4,351.4,351.4,9
2015/1/23,19:30:00,351.4,351.4,351.4,351.4,1
2015/1/23,19:31:00,351.3,351.3,351.3,351.3,3
2015/1/23,19:35:00,351.3,351.3,351.3,351.3,1
2015/1/23,19:37:00,351.3,351.3,351.3,351.3,1
2015/1/23,19:46:00,351.3,351.3,351.3,351.3,6
2015/1/23,19:49:00,351.4,351.4,351.3,351.3,4
2015/1/23,19:51:00,351.3,351.3,351.3,351.3,1
2015/1/23,19:52:00,351.4,351.4,351.4,351.4,1
2015/1/23,19:54:00,351.4,351.4,351.3,351.3,2
2015/1/23,19:57:00,351.3,351.3,351.3,351.3,8
2015/1/23,19:58:00,351.3,351.3,351.3,351.3,2
2015/1/23,20:01:00,351.3,351.3,351.3,351.3,8
2015/1/23,20:02:00,351.2,351.2,351.2,351.2,1
2015/1/23,20:03:00,351.3,351.3,351.3,351.3,5
2015/1/23,20:07:00,351.3,351.3,351.3,351.3,3
2015/1/23,20:10:00,351.3,351.3,351.3,351.3,5
2015/1/23,20:14:00,351.3,351.3,351.3,351.3,4
2015/1/23,20:15:00,351.3,351.3,351.3,351.3,101
2015/1/23,20:17:00,351.3,351.4,351.3,351.4,2
2015/1/23,20:19:00,351.3,351.3,351.3,351.3,1
2015/1/23,20:20:00,351.3,351.3,351.3,351.3,2
2015/1/23,20:21:00,351.3,351.3,351.3,351.3,7
2015/1/23,20:25:00,351.4,351.4,351.4,351.4,7
2015/1/23,20:26:00,351.4,351.4,351.4,351.4,1
2015/1/23,20:36:00,351.5,351.6,351.5,351.6,34
2015/1/23,20:37:00,351.7,351.7,351.7,351.7,2
2015/1/23,20:38:00,351.8,351.8,351.8,351.8,5
2015/1/23,20:39:00,351.7,351.7,351.7,351.7,2
2015/1/23,20:40:00,351.7,351.8,351.6,351.7,16
2015/1/23,20:41:00,351.8,351.8,351.8,351.8,1
2015/1/23,20:42:00,351.8,351.8,351.8,351.8,6
2015/1/23,20:44:00,351.8,351.8,351.8,351.8,6
2015/1/23,20:45:00,351.8,351.8,351.8,351.8,6
2015/1/23,20:46:00,351.7,351.7,351.7,351.7,5
2015/1/23,20:47:00,351.7,351.8,351.7,351.8,25
2015/1/23,20:48:00,351.9,351.9,351.8,351.8,4
2015/1/23,20:51:00,351.7,351.7,351.7,351.7,1
2015/1/23,20:52:00,351.7,351.7,351.6,351.6,6
2015/1/23,20:53:00,351.7,351.7,351.7,351.7,3
2015/1/23,20:55:00,351.7,351.7,351.7,351.7,2
2015/1/23,20:56:00,351.7,351.7,351.7,351.7,1
2015/1/23,20:57:00,351.7,351.7,351.7,351.7,5
2015/1/23,20:58:00,351.7,351.7,351.7,351.7,1
2015/1/23,20:59:00,351.8,351.9,351.8,351.9,100
2015/1/23,21:00:00,351.9,351.9,351.9,351.9,25
2015/1/23,21:01:00,351.9,351.9,351.9,351.9,1
2015/1/23,21:02:00,351.9,351.9,351.9,351.9,9
2015/1/23,21:03:00,351.9,351.9,351.9,351.9,6
2015/1/23,21:04:00,352.0,352.0,352.0,352.0,26
2015/1/23,21:05:00,352.0,352.0,352.0,352.0,1
2015/1/23,21:06:00,352.0,352.0,352.0,352.0,1
2015/1/23,21:07:00,352.0,352.0,352.0,352.0,2
2015/1/23,21:08:00,352.0,352.0,352.0,352.0,1
2015/1/23,21:09:00,352.1,352.2,352.1,352.1,53
2015/1/23,21:10:00,352.1,352.1,352.1,352.1,5
2015/1/23,21:11:00,352.2,352.2,352.2,352.2,23
2015/1/23,21:12:00,352.3,352.6,352.3,352.4,64
2015/1/23,21:13:00,352.3,352.3,352.3,352.3,11
2015/1/23,21:14:00,352.3,352.3,352.3,352.3,10
2015/1/23,21:15:00,352.3,352.3,352.3,352.3,1
2015/1/23,21:16:00,352.3,352.3,352.3,352.3,1
2015/1/23,21:17:00,352.3,352.3,352.3,352.3,1
2015/1/23,21:20:00,352.3,352.3,352.3,352.3,137
2015/1/23,21:21:00,352.2,352.2,352.2,352.2,1
2015/1/23,21:23:00,352.3,352.3,352.3,352.3,11
2015/1/23,21:24:00,352.3,352.3,352.3,352.3,1
2015/1/23,21:25:00,352.3,352.4,352.3,352.4,24
2015/1/23,21:26:00,352.4,352.4,352.2,352.2,19
2015/1/23,21:29:00,352.2,352.2,352.2,352.2,22
2015/1/23,21:30:00,352.2,352.2,352.2,352.2,19
2015/1/23,21:32:00,352.1,352.1,352.0,352.1,23
2015/1/23,21:33:00,352.2,352.2,352.2,352.2,1
2015/1/23,21:34:00,352.2,352.2,352.0,352.0,18
2015/1/23,21:37:00,352.0,352.0,352.0,352.0,1
2015/1/23,21:38:00,351.9,352.1,351.9,352.0,42
2015/1/23,21:39:00,351.9,351.9,351.8,351.8,19
2015/1/23,21:40:00,351.8,351.9,351.8,351.9,15
2015/1/23,21:41:00,352.0,352.1,352.0,352.1,41
2015/1/23,21:42:00,352.0,352.0,352.0,352.0,11
2015/1/23,21:43:00,352.0,352.0,351.9,352.0,23
2015/1/23,21:44:00,352.0,352.0,352.0,352.0,2
2015/1/23,21:45:00,352.1,352.1,352.1,352.1,1
2015/1/23,21:47:00,352.0,352.0,352.0,352.0,2
2015/1/23,21:48:00,352.1,352.1,352.1,352.1,1
2015/1/23,21:49:00,352.1,352.1,352.0,352.0,6
2015/1/23,21:50:00,352.1,352.1,352.0,352.0,7
2015/1/23,21:51:00,352.1,352.2,352.1,352.1,39
2015/1/23,21:53:00,352.1,352.1,352.1,352.1,10
2015/1/23,21:54:00,352.1,352.1,352.1,352.1,2
2015/1/23,21:55:00,352.1,352.1,352.1,352.1,7
2015/1/23,21:56:00,352.1,352.2,352.1,352.1,53
2015/1/23,21:57:00,352.1,352.1,352.1,352.1,2
2015/1/23,21:58:00,352.1,352.1,352.1,352.1,1
2015/1/23,21:59:00,352.2,352.2,352.2,352.2,1
2015/1/23,22:00:00,352.1,352.1,352.1,352.1,4
2015/1/23,22:01:00,352.1,352.1,352.0,352.0,11
2015/1/23,22:02:00,352.0,352.0,352.0,352.0,3
2015/1/23,22:03:00,352.0,352.1,352.0,352.1,2
2015/1/23,22:04:00,352.0,352.0,352.0,352.0,2
2015/1/23,22:05:00,351.9,352.0,351.9,352.0,22
2015/1/23,22:07:00,352.0,352.0,352.0,352.0,2
2015/1/23,22:08:00,352.0,352.1,351.9,351.9,36
2015/1/23,22:09:00,352.0,352.0,351.9,352.0,24
2015/1/23,22:10:00,352.0,352.0,352.0,352.0,6
2015/1/23,22:11:00,352.0,352.1,352.0,352.1,5
2015/1/23,22:12:00,352.0,352.0,352.0,352.0,12
2015/1/23,22:13:00,352.0,352.2,351.9,352.1,34
2015/1/23,22:15:00,352.2,352.2,352.0,352.1,11
2015/1/23,22:16:00,352.0,352.0,352.0,352.0,1
2015/1/23,22:17:00,352.2,352.2,352.2,352.2,5
2015/1/23,22:18:00,352.3,352.4,352.3,352.4,6
2015/1/23,22:19:00,352.4,352.4,352.3,352.3,3
2015/1/23,22:20:00,352.3,352.4,352.3,352.4,2
2015/1/23,22:21:00,352.4,352.5,352.3,352.3,9
2015/1/23,22:22:00,352.4,352.4,352.4,352.4,2
2015/1/23,22:23:00,352.4,352.4,352.4,352.4,55
2015/1/23,22:24:00,352.4,352.4,352.4,352.4,2
2015/1/23,22:25:00,352.4,352.4,352.4,352.4,6
2015/1/23,22:26:00,352.5,352.5,352.5,352.5,1
2015/1/23,22:27:00,352.5,352.5,352.5,352.5,1
2015/1/23,22:28:00,352.5,352.5,352.5,352.5,8
2015/1/23,22:29:00,352.5,352.5,352.5,352.5,1
2015/1/23,22:30:00,352.5,352.6,352.5,352.6,35
2015/1/23,22:31:00,352.6,352.6,352.3,352.4,78
2015/1/23,22:32:00,352.4,352.6,352.2,352.6,71
2015/1/23,22:33:00,352.6,352.6,352.4,352.4,26
2015/1/23,22:34:00,352.5,352.6,352.4,352.4,27
2015/1/23,22:35:00,352.5,352.9,352.5,352.8,90
2015/1/23,22:36:00,352.9,352.9,352.7,352.8,33
2015/1/23,22:37:00,352.8,353.1,352.7,353.0,158
2015/1/23,22:38:00,353.1,353.3,353.1,353.2,27
2015/1/23,22:39:00,353.2,353.2,353.1,353.1,21
2015/1/23,22:40:00,353.0,353.0,352.9,353.0,18
2015/1/23,22:41:00,352.9,352.9,352.9,352.9,110
2015/1/23,22:42:00,352.9,353.0,352.9,353.0,9
2015/1/23,22:43:00,353.0,353.0,353.0,353.0,1
2015/1/23,22:44:00,353.0,353.0,352.9,353.0,10
2015/1/23,22:45:00,353.0,353.0,352.9,352.9,76
2015/1/23,22:46:00,352.9,353.1,352.9,353.1,14
2015/1/23,22:47:00,353.2,353.4,353.2,353.4,64
2015/1/23,22:48:00,353.2,353.2,352.9,352.9,29
2015/1/23,22:49:00,353.0,353.1,352.9,353.1,36
2015/1/23,22:50:00,353.1,353.1,352.9,353.0,24
2015/1/23,22:51:00,353.0,353.0,352.9,353.0,8
2015/1/23,22:52:00,353.0,353.0,352.9,353.0,6
2015/1/23,22:53:00,353.0,353.0,352.9,353.0,4
2015/1/23,22:54:00,353.0,353.1,353.0,353.1,15
2015/1/23,22:55:00,353.1,353.1,353.1,353.1,5
2015/1/23,22:56:00,353.1,353.1,353.0,353.0,4
2015/1/23,22:57:00,353.0,353.0,353.0,353.0,40
2015/1/23,22:58:00,353.0,353.1,353.0,353.0,7
2015/1/23,22:59:00,353.0,353.0,353.0,353.0,5
2015/1/23,23:00:00,353.0,353.0,353.0,353.0,60
2015/1/23,23:01:00,353.0,353.1,353.0,353.0,9
2015/1/23,23:02:00,353.1,353.2,353.1,353.2,29
2015/1/23,23:03:00,353.2,353.2,353.2,353.2,11
2015/1/23,23:04:00,353.2,353.2,353.2,353.2,9
2015/1/23,23:05:00,353.2,353.2,353.2,353.2,63
2015/1/23,23:06:00,353.2,353.2,353.2,353.2,11
2015/1/23,23:07:00,353.3,353.3,353.2,353.2,23
2015/1/23,23:08:00,353.2,353.4,353.2,353.4,52
2015/1/23,23:09:00,353.4,353.4,353.4,353.4,24
2015/1/23,23:10:00,353.4,353.4,353.3,353.3,33
2015/1/23,23:11:00,353.3,353.3,353.2,353.2,4
2015/1/23,23:12:00,353.3,353.3,353.3,353.3,2
2015/1/23,23:13:00,353.2,353.2,353.2,353.2,23
2015/1/23,23:14:00,353.2,353.2,353.2,353.2,38
2015/1/23,23:15:00,353.2,353.3,353.2,353.3,35
2015/1/23,23:16:00,353.2,353.3,353.2,353.2,27
2015/1/23,23:17:00,353.2,353.4,353.2,353.3,33
2015/1/23,23:18:00,353.3,353.3,353.3,353.3,6
2015/1/23,23:19:00,353.3,353.3,353.2,353.2,10
2015/1/23,23:20:00,353.2,353.2,353.2,353.2,1
2015/1/23,23:21:00,353.3,353.4,353.3,353.4,14
2015/1/23,23:22:00,353.4,353.4,353.3,353.3,4
2015/1/23,23:23:00,353.3,353.3,353.2,353.2,6
2015/1/23,23:24:00,353.3,353.3,353.3,353.3,13
2015/1/23,23:25:00,353.3,353.3,353.3,353.3,2
2015/1/23,23:26:00,353.3,353.3,353.2,353.2,17
2015/1/23,23:27:00,353.2,353.3,353.2,353.3,18
2015/1/23,23:28:00,353.3,353.3,353.3,353.3,7
2015/1/23,23:29:00,353.3,353.3,353.3,353.3,7
2015/1/23,23:30:00,353.3,353.4,353.3,353.3,16
2015/1/23,23:31:00,353.3,353.3,353.3,353.3,10
2015/1/23,23:32:00,353.3,353.3,353.3,353.3,9
2015/1/23,23:34:00,353.2,353.3,353.2,353.3,5
2015/1/23,23:35:00,353.2,353.3,353.2,353.3,75
2015/1/23,23:36:00,353.2,353.2,353.2,353.2,10
2015/1/23,23:37:00,353.2,353.4,353.2,353.2,117
2015/1/23,23:38:00,353.2,353.2,353.1,353.1,7
2015/1/23,23:39:00,353.1,353.1,353.1,353.1,6
2015/1/23,23:40:00,353.1,353.1,353.0,353.0,14
2015/1/23,23:41:00,352.9,352.9,352.9,352.9,6
2015/1/23,23:42:00,352.8,352.8,352.6,352.6,40
2015/1/23,23:43:00,352.5,352.6,352.5,352.5,14
2015/1/23,23:44:00,352.5,352.5,352.5,352.5,3
2015/1/23,23:45:00,352.5,352.5,352.3,352.3,36
2015/1/23,23:46:00,352.3,352.4,352.3,352.4,7
2015/1/23,23:47:00,352.4,352.4,352.3,352.3,10
2015/1/23,23:48:00,352.3,352.4,352.3,352.4,5
2015/1/23,23:49:00,352.4,352.4,352.3,352.4,16
2015/1/23,23:50:00,352.5,352.5,352.3,352.3,21
2015/1/23,23:51:00,352.4,352.4,352.3,352.3,7
2015/1/23,23:52:00,352.3,352.4,352.3,352.4,3
2015/1/23,23:53:00,352.4,352.4,352.4,352.4,40
2015/1/23,23:54:00,352.5,352.7,352.4,352.7,36
2015/1/23,23:55:00,352.8,352.8,352.7,352.7,14
2015/1/23,23:56:00,352.7,352.7,352.7,352.7,7
2015/1/23,23:57:00,352.6,352.8,352.6,352.8,19
2015/1/23,23:58:00,352.9,352.9,352.8,352.8,9
2015/1/23,23:59:00,352.7,352.7,352.6,352.6,4
2015/1/24,00:00:00,352.6,352.6,352.6,352.6,7
2015/1/24,00:01:00,352.6,352.6,352.6,352.6,2
2015/1/24,00:02:00,352.7,352.7,352.7,352.7,10
2015/1/24,00:03:00,352.7,352.7,352.6,352.6,2
2015/1/24,00:05:00,352.7,352.7,352.7,352.7,11
2015/1/24,00:08:00,352.8,352.8,352.8,352.8,7
2015/1/24,00:09:00,352.7,352.7,352.7,352.7,1
2015/1/24,00:10:00,352.7,352.8,352.7,352.8,4
2015/1/24,00:12:00,352.7,352.7,352.7,352.7,2
2015/1/24,00:13:00,352.6,352.6,352.6,352.6,13
2015/1/24,00:14:00,352.5,352.5,352.5,352.5,2
2015/1/24,00:15:00,352.4,352.4,352.4,352.4,6
2015/1/24,00:16:00,352.5,352.5,352.5,352.5,2
2015/1/24,00:17:00,352.5,352.5,352.5,352.5,1
2015/1/24,00:18:00,352.5,352.5,352.5,352.5,1
2015/1/24,00:19:00,352.5,352.6,352.5,352.6,4
2015/1/24,00:20:00,352.5,352.6,352.5,352.6,14
2015/1/24,00:21:00,352.5,352.5,352.3,352.3,17
2015/1/24,00:22:00,352.3,352.3,352.3,352.3,5
2015/1/24,00:23:00,352.4,352.4,352.3,352.3,7
2015/1/24,00:24:00,352.4,352.4,352.4,352.4,1
2015/1/24,00:25:00,352.4,352.4,352.4,352.4,2
2015/1/24,00:27:00,352.3,352.3,352.3,352.3,11
2015/1/24,00:28:00,352.4,352.4,352.4,352.4,27
2015/1/24,00:29:00,352.5,352.5,352.5,352.5,12
2015/1/24,00:30:00,352.6,352.6,352.6,352.6,1
2015/1/24,00:35:00,352.6,352.6,352.6,352.6,1
2015/1/24,00:40:00,352.6,352.7,352.5,352.7,38
2015/1/24,00:41:00,352.6,352.6,352.6,352.6,6
2015/1/24,00:42:00,352.4,352.4,352.4,352.4,6
2015/1/24,00:45:00,352.5,352.5,352.5,352.5,1
2015/1/24,00:53:00,352.5,352.5,352.5,352.5,1
2015/1/24,00:54:00,352.4,352.4,352.4,352.4,2
2015/1/24,01:00:00,352.5,352.5,352.5,352.5,2
2015/1/24,01:02:00,352.4,352.4,352.4,352.4,3
2015/1/24,01:03:00,352.5,352.5,352.4,352.4,8
2015/1/24,01:04:00,352.4,352.4,352.4,352.4,2
2015/1/24,01:06:00,352.4,352.4,352.4,352.4,2
2015/1/24,01:09:00,352.4,352.4,352.4,352.4,14
2015/1/24,01:11:00,352.4,352.4,352.4,352.4,4
2015/1/24,01:13:00,352.5,352.5,352.5,352.5,9
2015/1/24,01:15:00,352.6,352.6,352.6,352.6,6
2015/1/24,01:16:00,352.6,352.6,352.6,352.6,16
2015/1/24,01:17:00,352.6,352.6,352.6,352.6,1
2015/1/24,01:19:00,352.6,352.6,352.6,352.6,3
2015/1/24,01:20:00,352.6,352.6,352.6,352.6,6
2015/1/24,01:21:00,352.5,352.5,352.5,352.5,5
2015/1/24,01:22:00,352.5,352.6,352.5,352.6,4
2015/1/24,01:26:00,352.6,352.6,352.6,352.6,7
2015/1/24,01:30:00,352.6,352.6,352.6,352.6,5
2015/1/24,01:32:00,352.6,352.6,352.5,352.5,19
2015/1/24,01:36:00,352.5,352.5,352.5,352.5,1
2015/1/24,01:38:00,352.6,352.6,352.6,352.6,5
2015/1/24,01:39:00,352.7,352.7,352.5,352.5,19
2015/1/24,01:41:00,352.6,352.6,352.6,352.6,1
2015/1/24,01:42:00,352.6,352.6,352.6,352.6,7
2015/1/24,01:43:00,352.5,352.5,352.5,352.5,1
2015/1/24,01:44:00,352.5,352.5,352.5,352.5,3
2015/1/24,01:45:00,352.6,352.6,352.6,352.6,1
2015/1/24,01:46:00,352.6,352.6,352.6,352.6,10
2015/1/24,01:48:00,352.6,352.6,352.6,352.6,2
2015/1/24,01:49:00,352.6,352.6,352.6,352.6,1
2015/1/24,01:50:00,352.6,352.6,352.6,352.6,2
2015/1/24,01:51:00,352.6,352.6,352.6,352.6,1
2015/1/24,01:52:00,352.6,352.7,352.6,352.7,30
2015/1/24,01:53:00,352.8,352.9,352.8,352.9,10
2015/1/24,01:55:00,352.9,352.9,352.9,352.9,15
2015/1/24,01:56:00,352.8,352.8,352.8,352.8,4
2015/1/24,01:57:00,352.8,352.8,352.8,352.8,6
2015/1/24,01:58:00,352.9,353.0,352.9,353.0,19
2015/1/24,01:59:00,352.9,352.9,352.8,352.9,78
2015/1/24,02:00:00,352.9,352.9,352.8,352.8,62
2015/1/26,08:45:00,351.1,351.1,350.9,351.0,4013
2015/1/26,08:46:00,350.9,351.1,350.6,351.0,716
2015/1/26,08:47:00,351.0,351.0,350.8,350.9,591
2015/1/26,08:48:00,350.9,351.2,350.9,351.2,294
2015/1/26,08:49:00,351.1,351.4,351.1,351.4,258
2015/1/26,08:50:00,351.3,351.3,351.2,351.2,167
2015/1/26,08:51:00,351.2,351.4,351.2,351.3,214
2015/1/26,08:52:00,351.3,351.3,351.2,351.2,56
2015/1/26,08:53:00,351.2,351.3,351.2,351.3,108
2015/1/26,08:54:00,351.3,351.3,351.3,351.3,2
2015/1/26,08:55:00,351.3,351.5,351.3,351.3,159
2015/1/26,08:56:00,351.4,351.4,351.2,351.2,260
2015/1/26,08:57:00,351.1,351.2,351.0,351.1,305
2015/1/26,08:58:00,351.1,351.1,351.0,351.0,117
2015/1/26,08:59:00,351.0,351.2,351.0,351.2,139
2015/1/26,09:00:00,351.1,351.1,351.1,351.1,56
2015/1/26,09:01:00,351.1,351.3,351.0,351.1,675
2015/1/26,09:02:00,351.1,351.4,350.9,351.3,444
2015/1/26,09:03:00,351.3,351.4,351.1,351.1,269
2015/1/26,09:04:00,351.0,351.3,351.0,351.2,165
2015/1/26,09:05:00,351.2,351.2,351.0,351.0,183
2015/1/26,09:06:00,351.0,351.1,350.8,350.8,221
2015/1/26,09:07:00,351.0,351.0,350.7,350.7,432
2015/1/26,09:08:00,350.7,350.7,350.5,350.6,295
2015/1/26,09:09:00,350.6,350.7,350.6,350.6,80
2015/1/26,09:10:00,350.6,350.7,350.6,350.7,60
2015/1/26,09:11:00,350.7,350.8,350.5,350.6,331
2015/1/26,09:12:00,350.6,350.6,350.3,350.3,250
2015/1/26,09:13:00,350.4,350.7,350.4,350.6,197
2015/1/26,09:14:00,350.6,350.6,350.4,350.5,140
2015/1/26,09:15:00,350.4,350.6,350.4,350.4,205
2015/1/26,09:16:00,350.3,350.5,350.2,350.3,187
2015/1/26,09:17:00,350.3,350.4,350.1,350.2,268
2015/1/26,09:18:00,350.2,350.6,350.2,350.6,323
2015/1/26,09:19:00,350.6,350.6,350.3,350.4,165
2015/1/26,09:20:00,350.4,350.5,350.3,350.4,40
2015/1/26,09:21:00,350.4,350.6,350.4,350.6,94
2015/1/26,09:22:00,350.6,350.7,350.5,350.7,128
2015/1/26,09:23:00,350.7,350.7,350.7,350.7,89
2015/1/26,09:24:00,350.7,350.8,350.6,350.8,96
2015/1/26,09:25:00,350.8,350.9,350.7,350.9,62
2015/1/26,09:26:00,350.9,350.9,350.5,350.5,208
2015/1/26,09:27:00,350.6,350.6,350.4,350.4,309
2015/1/26,09:28:00,350.5,350.6,350.5,350.6,109
2015/1/26,09:29:00,350.6,350.7,350.5,350.7,71
2015/1/26,09:30:00,350.7,350.7,350.5,350.7,89
2015/1/26,09:31:00,350.6,350.8,350.6,350.8,107
2015/1/26,09:32:00,350.7,350.8,350.7,350.7,138
2015/1/26,09:33:00,350.7,350.9,350.7,350.9,109
2015/1/26,09:34:00,350.9,350.9,350.8,350.9,202
2015/1/26,09:35:00,350.9,351.1,350.9,351.0,228
2015/1/26,09:36:00,351.0,351.1,351.0,351.1,105
2015/1/26,09:37:00,351.1,351.1,350.7,350.8,180
2015/1/26,09:38:00,350.9,350.9,350.8,350.9,34
2015/1/26,09:39:00,350.9,350.9,350.9,350.9,20
2015/1/26,09:40:00,350.9,350.9,350.8,350.9,81
2015/1/26,09:41:00,350.9,351.0,350.9,351.0,96
2015/1/26,09:42:00,351.0,351.1,351.0,351.1,41
2015/1/26,09:43:00,351.1,351.3,351.1,351.3,113
2015/1/26,09:44:00,351.2,351.3,351.1,351.2,206
2015/1/26,09:45:00,351.2,351.4,351.2,351.4,159
2015/1/26,09:46:00,351.4,351.5,351.3,351.3,84
2015/1/26,09:47:00,351.4,351.4,351.2,351.3,95
2015/1/26,09:48:00,351.3,351.4,351.3,351.4,458
2015/1/26,09:49:00,351.5,351.5,351.4,351.4,23
2015/1/26,09:50:00,351.4,351.5,351.4,351.4,53
2015/1/26,09:51:00,351.5,351.5,351.4,351.4,22
2015/1/26,09:52:00,351.5,351.8,351.5,351.6,220
2015/1/26,09:53:00,351.7,351.8,351.6,351.8,158
2015/1/26,09:54:00,351.8,351.8,351.7,351.8,222
2015/1/26,09:55:00,351.8,351.8,351.6,351.6,101
2015/1/26,09:56:00,351.7,351.9,351.7,351.7,87
2015/1/26,09:57:00,351.6,351.7,351.5,351.5,49
2015/1/26,09:58:00,351.5,351.5,351.5,351.5,31
2015/1/26,09:59:00,351.5,351.5,351.5,351.5,130
2015/1/26,10:00:00,351.5,351.5,351.4,351.4,95
2015/1/26,10:01:00,351.5,351.5,351.5,351.5,91
2015/1/26,10:02:00,351.5,351.5,351.4,351.4,50
2015/1/26,10:03:00,351.4,351.4,351.2,351.2,194
2015/1/26,10:04:00,351.2,351.2,350.7,351.0,294
2015/1/26,10:05:00,351.0,351.4,351.0,351.3,213
2015/1/26,10:06:00,351.3,351.3,351.2,351.3,55
2015/1/26,10:07:00,351.2,351.2,351.2,351.2,2
2015/1/26,10:08:00,351.2,351.2,351.2,351.2,3
2015/1/26,10:09:00,351.2,351.3,351.2,351.3,9
2015/1/26,10:10:00,351.2,351.2,351.1,351.1,50
2015/1/26,10:11:00,351.1,351.1,351.0,351.0,71
2015/1/26,10:12:00,351.0,351.1,350.9,350.9,58
2015/1/26,10:13:00,350.9,351.1,350.9,351.1,45
2015/1/26,10:14:00,351.1,351.3,351.1,351.3,58
2015/1/26,10:15:00,351.3,351.4,351.3,351.4,252
2015/1/26,10:16:00,351.4,351.4,351.4,351.4,31
2015/1/26,10:17:00,351.4,351.4,351.2,351.2,111
2015/1/26,10:18:00,351.2,351.3,351.2,351.3,63
2015/1/26,10:19:00,351.2,351.3,351.2,351.2,60
2015/1/26,10:20:00,351.3,351.3,351.2,351.2,17
2015/1/26,10:21:00,351.2,351.2,351.2,351.2,13
2015/1/26,10:22:00,351.2,351.2,351.2,351.2,3
2015/1/26,10:23:00,351.3,351.3,351.2,351.2,47
2015/1/26,10:24:00,351.1,351.1,351.1,351.1,6
2015/1/26,10:25:00,351.2,351.2,350.9,351.0,166
2015/1/26,10:26:00,351.0,351.2,351.0,351.2,135
2015/1/26,10:27:00,351.2,351.2,351.1,351.2,108
2015/1/26,10:28:00,351.2,351.2,351.2,351.2,20
2015/1/26,10:29:00,351.2,351.2,351.2,351.2,56
2015/1/26,10:30:00,351.2,351.2,351.1,351.2,97
2015/1/26,10:31:00,351.2,351.3,351.2,351.3,9
2015/1/26,10:32:00,351.2,351.2,351.1,351.1,51
2015/1/26,10:33:00,351.2,351.2,351.2,351.2,8
2015/1/26,10:35:00,351.1,351.1,351.1,351.1,41
2015/1/26,10:36:00,351.1,351.2,351.1,351.2,39
2015/1/26,10:37:00,351.2,351.3,351.2,351.2,29
2015/1/26,10:38:00,351.2,351.2,351.2,351.2,7
2015/1/26,10:39:00,351.1,351.1,351.0,351.0,52
2015/1/26,10:40:00,351.0,351.1,350.9,351.0,37
2015/1/26,10:41:00,351.1,351.1,350.9,350.9,47
2015/1/26,10:42:00,350.9,350.9,350.9,350.9,186
2015/1/26,10:43:00,350.9,351.0,350.7,350.8,43
2015/1/26,10:44:00,350.8,350.9,350.8,350.9,23
2015/1/26,10:45:00,351.0,351.1,350.9,350.9,23
2015/1/26,10:46:00,350.9,350.9,350.7,350.7,67
2015/1/26,10:47:00,350.7,350.8,350.6,350.8,43
2015/1/26,10:48:00,350.7,350.7,350.7,350.7,5
2015/1/26,10:49:00,350.7,350.7,350.6,350.6,45
2015/1/26,10:50:00,350.6,350.6,350.6,350.6,12
2015/1/26,10:51:00,350.6,350.6,350.6,350.6,72
2015/1/26,10:52:00,350.7,350.8,350.7,350.7,58
2015/1/26,10:53:00,350.7,350.8,350.7,350.8,113
2015/1/26,10:54:00,350.7,350.7,350.7,350.7,205
2015/1/26,10:55:00,350.6,350.8,350.6,350.8,67
2015/1/26,10:56:00,350.8,350.9,350.8,350.8,24
2015/1/26,10:57:00,350.8,351.0,350.8,350.9,102
2015/1/26,10:58:00,350.9,350.9,350.9,350.9,203
2015/1/26,10:59:00,350.9,350.9,350.8,350.8,21
2015/1/26,11:00:00,350.8,350.8,350.8,350.8,3
2015/1/26,11:01:00,350.8,350.9,350.7,350.7,111
2015/1/26,11:02:00,350.7,350.8,350.7,350.8,37
2015/1/26,11:03:00,350.9,351.0,350.9,350.9,76
2015/1/26,11:04:00,351.0,351.1,351.0,351.1,73
2015/1/26,11:05:00,351.1,351.1,351.1,351.1,42
2015/1/26,11:06:00,351.1,351.1,351.0,351.0,39
2015/1/26,11:07:00,351.0,351.0,351.0,351.0,31
2015/1/26,11:08:00,351.0,351.0,351.0,351.0,5
2015/1/26,11:09:00,351.0,351.1,351.0,351.1,99
2015/1/26,11:10:00,351.0,351.0,351.0,351.0,5
2015/1/26,11:11:00,351.0,351.0,351.0,351.0,38
2015/1/26,11:12:00,351.0,351.0,350.9,350.9,60
2015/1/26,11:13:00,350.9,350.9,350.9,350.9,10
2015/1/26,11:14:00,350.9,350.9,350.9,350.9,14
2015/1/26,11:15:00,350.9,350.9,350.8,350.9,43
2015/1/26,11:16:00,351.0,351.0,350.9,350.9,65
2015/1/26,11:17:00,350.9,350.9,350.9,350.9,45
2015/1/26,11:18:00,350.9,351.1,350.9,351.1,37
2015/1/26,11:20:00,351.1,351.1,351.1,351.1,56
2015/1/26,11:21:00,351.2,351.3,351.2,351.3,99
2015/1/26,11:22:00,351.3,351.3,351.2,351.3,60
2015/1/26,11:23:00,351.2,351.2,351.2,351.2,11
2015/1/26,11:24:00,351.2,351.2,351.1,351.2,114
2015/1/26,11:25:00,351.2,351.2,351.1,351.1,6
2015/1/26,11:26:00,351.1,351.2,351.1,351.2,64
2015/1/26,11:27:00,351.2,351.2,351.2,351.2,8
2015/1/26,11:28:00,351.2,351.3,351.2,351.3,19
2015/1/26,11:29:00,351.2,351.2,351.2,351.2,48
2015/1/26,11:30:00,351.2,351.2,351.2,351.2,21
2015/1/26,11:31:00,351.2,351.3,351.2,351.3,59
2015/1/26,11:32:00,351.3,351.3,351.3,351.3,12
2015/1/26,11:33:00,351.3,351.3,351.3,351.3,25
2015/1/26,11:34:00,351.3,351.4,351.3,351.4,148
2015/1/26,11:35:00,351.4,351.4,351.3,351.4,115
2015/1/26,11:36:00,351.3,351.3,351.3,351.3,47
2015/1/26,11:37:00,351.3,351.3,351.2,351.2,37
2015/1/26,11:38:00,351.1,351.1,351.1,351.1,15
2015/1/26,11:39:00,351.1,351.1,351.0,351.0,15
2015/1/26,11:40:00,351.0,351.0,351.0,351.0,33
2015/1/26,11:41:00,351.1,351.3,351.1,351.3,112
2015/1/26,11:42:00,351.3,351.3,351.2,351.3,177
2015/1/26,11:43:00,351.3,351.3,351.2,351.3,89
2015/1/26,11:44:00,351.3,351.3,351.1,351.2,108
2015/1/26,11:45:00,351.2,351.2,351.1,351.1,35
2015/1/26,11:46:00,351.2,351.2,351.1,351.1,34
2015/1/26,11:47:00,351.1,351.1,351.1,351.1,9
2015/1/26,11:48:00,351.1,351.1,351.1,351.1,5
2015/1/26,11:49:00,351.1,351.1,351.1,351.1,3
2015/1/26,11:50:00,351.1,351.2,351.1,351.2,12
2015/1/26,11:51:00,351.2,351.2,351.1,351.1,7
2015/1/26,11:52:00,351.1,351.1,351.0,351.0,86
2015/1/26,11:53:00,351.0,351.1,351.0,351.1,28
2015/1/26,11:54:00,351.2,351.2,351.2,351.2,1
2015/1/26,11:55:00,351.2,351.2,351.0,351.0,17
2015/1/26,11:56:00,351.0,351.0,351.0,351.0,7
2015/1/26,11:57:00,351.1,351.1,351.1,351.1,16
2015/1/26,11:58:00,351.1,351.1,351.0,351.0,13
2015/1/26,11:59:00,351.0,351.1,351.0,351.1,172
2015/1/26,12:00:00,351.1,351.1,351.1,351.1,25
2015/1/26,12:01:00,351.1,351.1,351.1,351.1,16
2015/1/26,12:02:00,351.1,351.2,351.1,351.2,22
2015/1/26,12:04:00,351.2,351.3,351.2,351.2,69
2015/1/26,12:05:00,351.2,351.2,351.2,351.2,5
2015/1/26,12:06:00,351.2,351.3,351.1,351.1,51
2015/1/26,12:07:00,351.1,351.1,351.1,351.1,3
2015/1/26,12:08:00,351.1,351.1,351.0,351.0,83
2015/1/26,12:09:00,351.0,351.1,351.0,351.0,126
2015/1/26,12:10:00,351.0,351.2,351.0,351.2,196
2015/1/26,12:11:00,351.2,351.2,351.2,351.2,7
2015/1/26,12:12:00,351.1,351.1,351.1,351.1,2
2015/1/26,12:13:00,351.1,351.1,351.1,351.1,5
2015/1/26,12:14:00,351.1,351.1,351.1,351.1,9
2015/1/26,12:15:00,351.1,351.1,351.1,351.1,23
2015/1/26,12:16:00,351.0,351.0,350.9,350.9,57
2015/1/26,12:17:00,350.9,351.0,350.8,351.0,34
2015/1/26,12:18:00,350.9,350.9,350.9,350.9,31
2015/1/26,12:19:00,350.9,350.9,350.9,350.9,1
2015/1/26,12:20:00,350.9,350.9,350.8,350.8,19
2015/1/26,12:21:00,350.9,351.0,350.9,351.0,48
2015/1/26,12:22:00,351.0,351.0,351.0,351.0,3
2015/1/26,12:23:00,351.0,351.0,351.0,351.0,5
2015/1/26,12:24:00,351.0,351.0,350.9,350.9,11
2015/1/26,12:25:00,350.9,350.9,350.9,350.9,1
2015/1/26,12:26:00,351.0,351.1,351.0,351.0,57
2015/1/26,12:27:00,350.9,350.9,350.9,350.9,77
2015/1/26,12:28:00,350.8,350.8,350.8,350.8,32
2015/1/26,12:29:00,350.9,350.9,350.9,350.9,8
2015/1/26,12:30:00,350.9,350.9,350.9,350.9,7
2015/1/26,12:31:00,350.9,350.9,350.9,350.9,13
2015/1/26,12:32:00,350.9,351.0,350.9,351.0,19
2015/1/26,12:33:00,351.0,351.0,351.0,351.0,1
2015/1/26,12:34:00,351.0,351.0,351.0,351.0,26
2015/1/26,12:35:00,351.0,351.0,351.0,351.0,13
2015/1/26,12:36:00,351.0,351.0,351.0,351.0,8
2015/1/26,12:37:00,351.0,351.1,350.9,350.9,46
2015/1/26,12:38:00,350.9,350.9,350.9,350.9,2
2015/1/26,12:39:00,350.9,350.9,350.9,350.9,2
2015/1/26,12:40:00,350.9,350.9,350.9,350.9,7
2015/1/26,12:41:00,351.0,351.0,351.0,351.0,17
2015/1/26,12:42:00,351.0,351.0,351.0,351.0,6
2015/1/26,12:43:00,351.0,351.1,351.0,351.0,35
2015/1/26,12:44:00,351.0,351.1,351.0,351.1,66
2015/1/26,12:45:00,351.1,351.1,351.0,351.1,82
2015/1/26,12:46:00,351.0,351.0,351.0,351.0,3
2015/1/26,12:47:00,351.0,351.2,351.0,351.2,34
2015/1/26,12:48:00,351.2,351.2,351.1,351.2,105
2015/1/26,12:49:00,351.2,351.3,351.1,351.2,104
2015/1/26,12:50:00,351.2,351.2,351.2,351.2,18
2015/1/26,12:51:00,351.2,351.2,351.1,351.1,16
2015/1/26,12:52:00,351.1,351.1,351.1,351.1,4
2015/1/26,12:53:00,351.1,351.1,351.1,351.1,1
2015/1/26,12:54:00,351.1,351.3,351.1,351.3,96
2015/1/26,12:55:00,351.2,351.3,351.2,351.2,106
2015/1/26,12:56:00,351.2,351.2,351.2,351.2,1
2015/1/26,12:57:00,351.2,351.3,351.2,351.3,27
2015/1/26,12:58:00,351.3,351.3,351.2,351.3,92
2015/1/26,12:59:00,351.3,351.5,351.2,351.5,149
2015/1/26,13:00:00,351.4,351.5,351.3,351.3,129
2015/1/26,13:01:00,351.3,351.3,351.3,351.3,15
2015/1/26,13:02:00,351.3,351.3,351.3,351.3,2
2015/1/26,13:03:00,351.3,351.3,351.2,351.2,72
2015/1/26,13:04:00,351.1,351.1,351.0,351.1,98
2015/1/26,13:05:00,351.1,351.1,351.1,351.1,21
2015/1/26,13:06:00,351.1,351.1,351.1,351.1,15
2015/1/26,13:07:00,351.2,351.3,351.2,351.2,150
2015/1/26,13:08:00,351.2,351.2,351.1,351.2,20
2015/1/26,13:09:00,351.1,351.3,351.1,351.3,116
2015/1/26,13:10:00,351.3,351.4,351.3,351.3,226
2015/1/26,13:11:00,351.3,351.3,351.3,351.3,1
2015/1/26,13:12:00,351.3,351.5,351.3,351.5,2723
2015/1/26,13:13:00,351.4,351.6,351.4,351.5,45
2015/1/26,13:14:00,351.6,351.6,351.4,351.5,184
2015/1/26,13:15:00,351.5,351.5,351.5,351.5,92
2015/1/26,13:16:00,351.5,351.5,351.5,351.5,56
2015/1/26,13:17:00,351.5,351.5,351.5,351.5,78
2015/1/26,13:18:00,351.4,351.5,351.3,351.3,25
2015/1/26,13:19:00,351.3,351.3,351.3,351.3,36
2015/1/26,13:20:00,351.3,351.3,351.2,351.3,37
2015/1/26,13:21:00,351.2,351.2,351.1,351.2,92
2015/1/26,13:22:00,351.2,351.2,351.1,351.1,51
2015/1/26,13:23:00,351.1,351.1,351.0,351.1,94
2015/1/26,13:24:00,351.0,351.1,351.0,351.1,59
2015/1/26,13:25:00,351.1,351.3,351.1,351.2,99
2015/1/26,13:26:00,351.2,351.3,351.2,351.3,70
2015/1/26,13:27:00,351.3,351.3,351.2,351.3,73
2015/1/26,13:28:00,351.2,351.4,351.2,351.4,92
2015/1/26,13:29:00,351.4,351.4,351.3,351.4,102
2015/1/26,13:30:00,351.4,351.4,351.2,351.2,243
2015/1/26,13:31:00,351.1,351.5,351.1,351.5,328
2015/1/26,13:32:00,351.6,351.7,351.5,351.7,448
2015/1/26,13:33:00,351.7,351.8,351.6,351.6,298
2015/1/26,13:34:00,351.6,351.6,351.5,351.5,105
2015/1/26,13:35:00,351.4,351.5,351.3,351.5,215
2015/1/26,13:36:00,351.5,351.5,351.4,351.4,53
2015/1/26,13:37:00,351.4,351.4,351.3,351.4,216
2015/1/26,13:38:00,351.4,351.4,351.4,351.4,34
2015/1/26,13:39:00,351.4,351.5,351.4,351.5,68
2015/1/26,13:40:00,351.5,351.5,351.4,351.5,481
2015/1/26,13:41:00,351.5,351.6,351.5,351.5,81
2015/1/26,13:42:00,351.5,351.5,351.4,351.4,31
2015/1/26,13:43:00,351.5,351.5,351.4,351.5,42
2015/1/26,13:44:00,351.5,351.5,351.3,351.3,1820
2015/1/26,13:45:00,351.3,351.4,351.3,351.3,1285
2015/1/26,14:35:00,351.3,351.3,351.3,351.3,21
2015/1/26,14:36:00,351.3,351.7,351.3,351.5,35
2015/1/26,14:37:00,351.4,351.4,351.3,351.3,3
2015/1/26,14:38:00,351.4,351.4,351.4,351.4,2
2015/1/26,14:40:00,351.4,351.4,351.4,351.4,1
2015/1/26,14:41:00,351.4,351.4,351.4,351.4,1
2015/1/26,14:42:00,351.4,351.4,351.4,351.4,1
2015/1/26,14:44:00,351.4,351.5,351.4,351.5,8
2015/1/26,14:46:00,351.5,351.5,351.5,351.5,7
2015/1/26,14:49:00,351.5,351.6,351.5,351.6,32
2015/1/26,14:50:00,351.5,351.5,351.5,351.5,2
2015/1/26,14:51:00,351.5,351.6,351.5,351.6,10
2015/1/26,14:52:00,351.6,351.6,351.6,351.6,14
2015/1/26,14:53:00,351.6,351.6,351.5,351.5,10
2015/1/26,14:54:00,351.5,351.6,351.5,351.6,15
2015/1/26,14:55:00,351.5,351.5,351.5,351.5,2
2015/1/26,14:58:00,351.5,351.5,351.5,351.5,2
2015/1/26,15:01:00,351.5,351.5,351.5,351.5,12
2015/1/26,15:02:00,351.5,351.5,351.5,351.5,14
2015/1/26,15:03:00,351.4,351.4,351.4,351.4,1
2015/1/26,15:04:00,351.5,351.5,351.5,351.5,2569
2015/1/26,15:05:00,351.5,351.5,351.5,351.5,4
2015/1/26,15:06:00,351.6,351.6,351.6,351.6,1
2015/1/26,15:07:00,351.6,351.6,351.6,351.6,1
2015/1/26,15:08:00,351.6,351.6,351.6,351.6,19
2015/1/26,15:09:00,351.6,351.6,351.6,351.6,3
2015/1/26,15:10:00,351.6,351.6,351.6,351.6,6
2015/1/26,15:13:00,351.6,351.6,351.6,351.6,15
2015/1/26,15:14:00,351.6,351.6,351.6,351.6,20
2015/1/26,15:15:00,351.6,351.6,351.6,351.6,7
2015/1/26,15:16:00,351.6,351.6,351.6,351.6,101
2015/1/26,15:17:00,351.6,351.6,351.6,351.6,50
2015/1/26,15:21:00,351.7,351.7,351.7,351.7,7
2015/1/26,15:22:00,351.7,351.7,351.7,351.7,20
2015/1/26,15:23:00,351.7,351.7,351.7,351.7,167
2015/1/26,15:27:00,351.7,351.7,351.7,351.7,5
2015/1/26,15:30:00,351.7,351.7,351.7,351.7,5
2015/1/26,15:31:00,351.7,351.7,351.7,351.7,8
2015/1/26,15:32:00,351.6,351.6,351.6,351.6,10
2015/1/26,15:33:00,351.6,351.6,351.6,351.6,506
2015/1/26,15:34:00,351.5,351.6,351.5,351.6,3
2015/1/26,15:35:00,351.6,351.6,351.6,351.6,294
2015/1/26,15:37:00,351.5,351.5,351.5,351.5,1
2015/1/26,15:38:00,351.5,351.5,351.5,351.5,1000
2015/1/26,15:40:00,351.6,351.6,351.6,351.6,5
2015/1/26,15:43:00,351.6,351.6,351.6,351.6,24
2015/1/26,15:47:00,351.5,351.5,351.5,351.5,1
2015/1/26,15:48:00,351.5,351.5,351.5,351.5,15
2015/1/26,15:50:00,351.6,351.7,351.6,351.7,46
2015/1/26,15:52:00,351.8,351.8,351.8,351.8,83
2015/1/26,15:55:00,351.8,351.8,351.8,351.8,503
2015/1/26,15:56:00,351.7,351.8,351.7,351.8,13
2015/1/26,15:57:00,351.8,351.8,351.8,351.8,1010
2015/1/26,15:58:00,351.9,351.9,351.9,351.9,30
2015/1/26,15:59:00,351.9,351.9,351.9,351.9,502
2015/1/26,16:00:00,351.9,351.9,351.9,351.9,3
2015/1/26,16:01:00,351.9,351.9,351.9,351.9,18
2015/1/26,16:02:00,351.9,351.9,351.9,351.9,16
2015/1/26,16:03:00,352.0,352.1,351.9,352.0,271
2015/1/26,16:04:00,352.0,352.0,352.0,352.0,69
2015/1/26,16:05:00,352.1,352.1,352.1,352.1,12
2015/1/26,16:06:00,352.0,352.0,352.0,352.0,1
2015/1/26,16:07:00,352.0,352.1,352.0,352.1,32
2015/1/26,16:08:00,352.1,352.1,352.1,352.1,5
2015/1/26,16:09:00,352.0,352.0,351.9,352.0,21
2015/1/26,16:10:00,352.1,352.1,352.1,352.1,2
2015/1/26,16:11:00,352.1,352.1,351.8,352.0,234
2015/1/26,16:12:00,352.0,352.0,352.0,352.0,17
2015/1/26,16:13:00,352.0,352.0,352.0,352.0,8
2015/1/26,16:14:00,352.0,352.0,352.0,352.0,1
2015/1/26,16:15:00,352.0,352.0,352.0,352.0,115
2015/1/26,16:16:00,352.0,352.0,351.9,351.9,344
2015/1/26,16:17:00,352.0,352.0,352.0,352.0,30
2015/1/26,16:18:00,352.0,352.0,352.0,352.0,1
2015/1/26,16:19:00,352.1,352.1,352.1,352.1,6
2015/1/26,16:20:00,352.0,352.1,352.0,352.0,33
2015/1/26,16:22:00,352.0,352.0,352.0,352.0,5
2015/1/26,16:25:00,351.9,351.9,351.9,351.9,16
2015/1/26,16:26:00,351.9,352.0,351.9,351.9,22
2015/1/26,16:27:00,351.9,351.9,351.9,351.9,2
2015/1/26,16:28:00,351.9,351.9,351.9,351.9,4
2015/1/26,16:29:00,351.9,352.0,351.9,352.0,5
2015/1/26,16:31:00,351.9,351.9,351.9,351.9,4
2015/1/26,16:32:00,352.0,352.0,352.0,352.0,5
2015/1/26,16:33:00,352.0,352.0,352.0,352.0,4
2015/1/26,16:35:00,352.0,352.0,352.0,352.0,1
2015/1/26,16:36:00,352.0,352.0,352.0,352.0,213
2015/1/26,16:38:00,351.9,351.9,351.9,351.9,3
2015/1/26,16:39:00,351.9,351.9,351.9,351.9,2
2015/1/26,16:42:00,352.0,352.0,352.0,352.0,10
2015/1/26,16:43:00,352.0,352.0,352.0,352.0,54
2015/1/26,16:44:00,352.0,352.0,352.0,352.0,3
2015/1/26,16:46:00,352.1,352.1,352.1,352.1,4
2015/1/26,16:47:00,352.1,352.2,352.1,352.2,12
2015/1/26,16:48:00,352.2,352.2,352.2,352.2,2
2015/1/26,16:49:00,352.2,352.2,352.2,352.2,12
2015/1/26,16:50:00,352.2,352.2,352.2,352.2,13
2015/1/26,16:51:00,352.2,352.2,352.2,352.2,514
2015/1/26,16:52:00,352.2,352.2,352.2,352.2,147
2015/1/26,16:53:00,352.2,352.2,352.2,352.2,33
2015/1/26,16:54:00,352.2,352.2,352.2,352.2,14
2015/1/26,16:56:00,352.2,352.2,352.2,352.2,29
2015/1/26,16:57:00,352.2,352.2,352.2,352.2,7
2015/1/26,16:59:00,352.2,352.2,352.2,352.2,20
2015/1/26,17:00:00,352.2,352.2,352.2,352.2,13
2015/1/26,17:01:00,352.2,352.2,352.2,352.2,28
2015/1/26,17:02:00,352.2,352.2,352.2,352.2,12
2015/1/26,17:03:00,352.2,352.2,352.2,352.2,14
2015/1/26,17:04:00,352.2,352.2,352.2,352.2,254
2015/1/26,17:05:00,352.2,352.2,352.2,352.2,15
2015/1/26,17:06:00,352.2,352.2,352.1,352.1,17
2015/1/26,17:07:00,352.1,352.1,352.1,352.1,100
2015/1/26,17:08:00,352.1,352.1,352.1,352.1,11
2015/1/26,17:09:00,352.1,352.1,352.1,352.1,9
2015/1/26,17:11:00,352.1,352.3,352.1,352.3,33
2015/1/26,17:12:00,352.3,352.4,352.3,352.4,23
2015/1/26,17:13:00,352.4,352.4,352.4,352.4,21
2015/1/26,17:14:00,352.4,352.4,352.4,352.4,32
2015/1/26,17:15:00,352.4,352.5,352.4,352.5,36
2015/1/26,17:16:00,352.5,352.5,352.5,352.5,8
2015/1/26,17:17:00,352.5,352.5,352.5,352.5,3
2015/1/26,17:18:00,352.5,352.5,352.5,352.5,25
2015/1/26,17:19:00,352.5,352.5,352.5,352.5,8
2015/1/26,17:20:00,352.4,352.4,352.3,352.3,14
2015/1/26,17:21:00,352.3,352.3,352.3,352.3,18
2015/1/26,17:22:00,352.4,352.5,352.3,352.4,14
2015/1/26,17:23:00,352.4,352.5,352.4,352.5,16
2015/1/26,17:24:00,352.4,352.4,352.4,352.4,18
2015/1/26,17:25:00,352.4,352.4,352.3,352.3,11
2015/1/26,17:26:00,352.3,352.3,352.3,352.3,5
2015/1/26,17:27:00,352.3,352.3,352.3,352.3,20
2015/1/26,17:28:00,352.3,352.3,352.3,352.3,158
2015/1/26,17:29:00,352.3,352.3,352.3,352.3,7
2015/1/26,17:30:00,352.3,352.3,352.2,352.2,215
2015/1/26,17:31:00,352.2,352.2,352.2,352.2,102
2015/1/26,17:32:00,352.2,352.2,352.1,352.1,18
2015/1/26,17:33:00,352.1,352.1,352.1,352.1,8
2015/1/26,17:34:00,352.1,352.2,352.1,352.2,18
2015/1/26,17:35:00,352.2,352.2,352.2,352.2,13
2015/1/26,17:36:00,352.2,352.2,352.2,352.2,8
2015/1/26,17:37:00,352.2,352.2,352.2,352.2,21
2015/1/26,17:38:00,352.2,352.2,352.1,352.1,21
2015/1/26,17:39:00,352.1,352.1,352.0,352.0,32
2015/1/26,17:40:00,352.0,352.1,352.0,352.1,90
2015/1/26,17:41:00,352.1,352.1,352.1,352.1,7
2015/1/26,17:42:00,352.1,352.1,352.1,352.1,17
2015/1/26,17:43:00,352.1,352.1,352.1,352.1,6
2015/1/26,17:44:00,352.2,352.2,352.2,352.2,15
2015/1/26,17:45:00,352.2,352.2,352.1,352.1,41
2015/1/26,17:46:00,352.3,352.3,352.3,352.3,2
2015/1/26,17:49:00,352.3,352.3,352.3,352.3,1
2015/1/26,17:52:00,352.4,352.4,352.4,352.4,1
2015/1/26,17:53:00,352.4,352.4,352.4,352.4,4
2015/1/26,17:54:00,352.3,352.3,352.3,352.3,10
2015/1/26,17:55:00,352.3,352.3,352.3,352.3,3
2015/1/26,17:58:00,352.2,352.2,352.2,352.2,2
2015/1/26,17:59:00,352.4,352.4,352.3,352.3,4
2015/1/26,18:00:00,352.3,352.3,352.3,352.3,2
2015/1/26,18:01:00,352.4,352.5,352.4,352.4,4
2015/1/26,18:03:00,352.4,352.4,352.4,352.4,2
2015/1/26,18:04:00,352.4,352.4,352.4,352.4,1
2015/1/26,18:05:00,352.5,352.5,352.5,352.5,3
2015/1/26,18:07:00,352.4,352.4,352.4,352.4,2
2015/1/26,18:08:00,352.5,352.5,352.5,352.5,4
2015/1/26,18:09:00,352.5,352.5,352.5,352.5,3
2015/1/26,18:10:00,352.6,352.6,352.5,352.6,3
2015/1/26,18:11:00,352.6,352.6,352.6,352.6,1
2015/1/26,18:13:00,352.5,352.5,352.5,352.5,1
2015/1/26,18:14:00,352.5,352.5,352.5,352.5,1
2015/1/26,18:16:00,352.4,352.4,352.4,352.4,1
2015/1/26,18:17:00,352.4,352.4,352.4,352.4,1
2015/1/26,18:22:00,352.3,352.3,352.3,352.3,3
2015/1/26,18:24:00,352.4,352.4,352.3,352.3,2
2015/1/26,18:25:00,352.3,352.3,352.3,352.3,2
2015/1/26,18:27:00,352.4,352.4,352.4,352.4,16
2015/1/26,18:28:00,352.4,352.4,352.4,352.4,27
2015/1/26,18:29:00,352.4,352.4,352.4,352.4,21
2015/1/26,18:30:00,352.4,352.4,352.4,352.4,165
2015/1/26,18:33:00,352.3,352.3,352.3,352.3,3
2015/1/26,18:34:00,352.3,352.3,352.3,352.3,1
2015/1/26,18:35:00,352.3,352.3,352.3,352.3,16
2015/1/26,18:36:00,352.3,352.3,352.3,352.3,82
2015/1/26,18:37:00,352.4,352.4,352.4,352.4,5
2015/1/26,18:38:00,352.5,352.5,352.5,352.5,8
2015/1/26,18:39:00,352.5,352.5,352.5,352.5,1
2015/1/26,18:41:00,352.5,352.5,352.5,352.5,54
2015/1/26,18:48:00,352.5,352.5,352.5,352.5,1
2015/1/26,18:52:00,352.5,352.5,352.4,352.4,14
2015/1/26,18:53:00,352.5,352.5,352.5,352.5,1
2015/1/26,18:56:00,352.4,352.4,352.4,352.4,1
2015/1/26,19:01:00,352.5,352.5,352.5,352.5,7
2015/1/26,19:06:00,352.5,352.5,352.5,352.5,1
2015/1/26,19:13:00,352.5,352.5,352.5,352.5,1
2015/1/26,19:16:00,352.5,352.5,352.5,352.5,13
2015/1/26,19:18:00,352.5,352.5,352.5,352.5,6
2015/1/26,19:20:00,352.5,352.5,352.5,352.5,1
2015/1/26,19:24:00,352.5,352.5,352.5,352.5,13
2015/1/26,19:25:00,352.5,352.5,352.5,352.5,2
2015/1/26,19:33:00,352.5,352.5,352.5,352.5,1
2015/1/26,19:41:00,352.6,352.6,352.6,352.6,30
2015/1/26,19:44:00,352.6,352.6,352.6,352.6,1
2015/1/26,19:45:00,352.6,352.6,352.6,352.6,1
2015/1/26,19:47:00,352.6,352.6,352.5,352.5,7
2015/1/26,19:48:00,352.5,352.5,352.5,352.5,153
2015/1/26,19:49:00,352.5,352.5,352.5,352.5,3
2015/1/26,19:52:00,352.4,352.4,352.4,352.4,2
2015/1/26,19:53:00,352.4,352.4,352.4,352.4,3
2015/1/26,20:01:00,352.5,352.5,352.5,352.5,19
2015/1/26,20:02:00,352.5,352.5,352.5,352.5,1
2015/1/26,20:07:00,352.6,352.6,352.6,352.6,1
2015/1/26,20:10:00,352.6,352.6,352.6,352.6,5
2015/1/26,20:15:00,352.5,352.5,352.5,352.5,9
2015/1/26,20:16:00,352.5,352.5,352.5,352.5,4
2015/1/26,20:25:00,352.5,352.5,352.5,352.5,1
2015/1/26,20:33:00,352.5,352.5,352.5,352.5,279
2015/1/26,20:41:00,352.5,352.5,352.5,352.5,7
2015/1/26,20:42:00,352.5,352.5,352.5,352.5,5
2015/1/26,20:45:00,352.5,352.5,352.5,352.5,26
2015/1/26,20:47:00,352.5,352.5,352.5,352.5,12
2015/1/26,20:49:00,352.5,352.5,352.5,352.5,1
2015/1/26,20:51:00,352.6,352.6,352.6,352.6,8
2015/1/26,20:52:00,352.6,352.6,352.6,352.6,1
2015/1/26,20:53:00,352.5,352.5,352.5,352.5,5
2015/1/26,20:55:00,352.4,352.4,352.4,352.4,30
2015/1/26,20:56:00,352.4,352.5,352.4,352.5,2
2015/1/26,20:57:00,352.5,352.5,352.5,352.5,10
2015/1/26,20:58:00,352.5,352.5,352.5,352.5,3
2015/1/26,20:59:00,352.5,352.5,352.5,352.5,4
2015/1/26,21:01:00,352.5,352.5,352.5,352.5,2
2015/1/26,21:02:00,352.5,352.5,352.5,352.5,7
2015/1/26,21:03:00,352.5,352.5,352.5,352.5,17
2015/1/26,21:07:00,352.5,352.5,352.5,352.5,1
2015/1/26,21:08:00,352.6,352.6,352.6,352.6,11
2015/1/26,21:09:00,352.5,352.5,352.5,352.5,1
2015/1/26,21:10:00,352.5,352.5,352.5,352.5,2
2015/1/26,21:12:00,352.5,352.5,352.5,352.5,3
2015/1/26,21:13:00,352.5,352.5,352.5,352.5,1
2015/1/26,21:15:00,352.5,352.6,352.5,352.5,14
2015/1/26,21:16:00,352.5,352.5,352.5,352.5,2
2015/1/26,21:18:00,352.5,352.5,352.5,352.5,2
2015/1/26,21:20:00,352.5,352.5,352.5,352.5,2
2015/1/26,21:21:00,352.5,352.5,352.5,352.5,2
2015/1/26,21:22:00,352.6,352.6,352.6,352.6,4
2015/1/26,21:23:00,352.6,352.7,352.6,352.6,6
2015/1/26,21:24:00,352.7,352.7,352.5,352.7,28
2015/1/26,21:25:00,352.5,352.6,352.5,352.6,5
2015/1/26,21:33:00,352.7,352.7,352.7,352.7,3
2015/1/26,21:34:00,352.7,352.7,352.7,352.7,1
2015/1/26,21:35:00,352.7,352.7,352.7,352.7,1
2015/1/26,21:36:00,352.7,352.7,352.7,352.7,22
2015/1/26,21:37:00,352.8,352.8,352.8,352.8,1
2015/1/26,21:38:00,352.8,352.8,352.8,352.8,3
2015/1/26,21:40:00,352.8,352.8,352.8,352.8,3
2015/1/26,21:41:00,352.9,352.9,352.9,352.9,12
2015/1/26,21:42:00,352.9,352.9,352.9,352.9,5
2015/1/26,21:43:00,352.9,352.9,352.9,352.9,9
2015/1/26,21:44:00,352.8,352.8,352.8,352.8,1
2015/1/26,21:45:00,352.8,352.9,352.8,352.9,43
2015/1/26,21:46:00,352.8,352.8,352.8,352.8,1
2015/1/26,21:51:00,352.8,352.8,352.8,352.8,2
2015/1/26,21:53:00,352.8,352.8,352.8,352.8,3
2015/1/26,21:55:00,352.8,352.8,352.8,352.8,1
2015/1/26,22:00:00,352.8,352.8,352.8,352.8,2
2015/1/26,22:01:00,352.8,352.8,352.8,352.8,5
2015/1/26,22:13:00,352.8,352.8,352.8,352.8,1
2015/1/26,22:14:00,352.9,352.9,352.9,352.9,1
2015/1/26,22:15:00,352.9,352.9,352.9,352.9,8
2015/1/26,22:18:00,352.9,352.9,352.9,352.9,11
2015/1/26,22:22:00,352.8,352.8,352.7,352.7,26
2015/1/26,22:23:00,352.6,352.6,352.6,352.6,9
2015/1/26,22:24:00,352.6,352.6,352.6,352.6,3
2015/1/26,22:25:00,352.6,352.6,352.6,352.6,145
2015/1/26,22:26:00,352.6,352.6,352.6,352.6,3
2015/1/26,22:28:00,352.6,352.7,352.6,352.7,10
2015/1/26,22:30:00,352.6,352.6,352.5,352.5,21
2015/1/26,22:31:00,352.5,352.6,352.5,352.5,25
2015/1/26,22:32:00,352.6,352.7,352.6,352.6,214
2015/1/26,22:33:00,352.6,352.6,352.5,352.5,13
2015/1/26,22:34:00,352.5,352.5,352.4,352.5,10
2015/1/26,22:36:00,352.4,352.6,352.4,352.6,12
2015/1/26,22:37:00,352.7,352.8,352.7,352.8,9
2015/1/26,22:38:00,352.7,352.7,352.5,352.6,9
2015/1/26,22:39:00,352.6,352.6,352.6,352.6,8
2015/1/26,22:40:00,352.5,352.6,352.5,352.6,4
2015/1/26,22:41:00,352.5,352.5,352.5,352.5,4
2015/1/26,22:42:00,352.6,352.6,352.6,352.6,2
2015/1/26,22:43:00,352.5,352.5,352.5,352.5,5
2015/1/26,22:44:00,352.5,352.5,352.5,352.5,4
2015/1/26,22:45:00,352.4,352.4,352.4,352.4,2
2015/1/26,22:46:00,352.3,352.3,352.1,352.2,26
2015/1/26,22:47:00,352.1,352.3,352.1,352.2,28
2015/1/26,22:48:00,352.2,352.3,352.2,352.3,8
2015/1/26,22:49:00,352.2,352.2,352.2,352.2,8
2015/1/26,22:50:00,352.2,352.2,352.1,352.2,18
2015/1/26,22:51:00,352.2,352.3,352.2,352.3,9
2015/1/26,22:52:00,352.3,352.3,352.3,352.3,4
2015/1/26,22:53:00,352.4,352.5,352.4,352.5,6
2015/1/26,22:54:00,352.5,352.5,352.4,352.4,32
2015/1/26,22:55:00,352.5,352.5,352.5,352.5,3
2015/1/26,22:56:00,352.5,352.5,352.5,352.5,5
2015/1/26,22:57:00,352.5,352.5,352.4,352.4,16
2015/1/26,22:58:00,352.5,352.5,352.5,352.5,5
2015/1/26,22:59:00,352.4,352.4,352.4,352.4,5
2015/1/26,23:00:00,352.5,352.5,352.5,352.5,12
2015/1/26,23:01:00,352.5,352.5,352.5,352.5,6
2015/1/26,23:02:00,352.4,352.5,352.4,352.4,13
2015/1/26,23:03:00,352.5,352.5,352.5,352.5,4
2015/1/26,23:04:00,352.5,352.6,352.5,352.6,38
2015/1/26,23:05:00,352.6,352.7,352.6,352.7,3
2015/1/26,23:06:00,352.7,352.7,352.6,352.6,23
2015/1/26,23:07:00,352.7,352.7,352.7,352.7,10
2015/1/26,23:08:00,352.7,352.7,352.7,352.7,4
2015/1/26,23:09:00,352.6,352.7,352.6,352.7,49
2015/1/26,23:10:00,352.6,352.7,352.6,352.7,12
2015/1/26,23:11:00,352.7,352.7,352.7,352.7,2
2015/1/26,23:12:00,352.7,352.7,352.7,352.7,37
2015/1/26,23:13:00,352.7,352.8,352.7,352.7,15
2015/1/26,23:14:00,352.8,352.8,352.8,352.8,2
2015/1/26,23:15:00,352.8,352.8,352.8,352.8,4
2015/1/26,23:16:00,352.8,352.8,352.7,352.7,6
2015/1/26,23:17:00,352.7,352.8,352.7,352.8,3
2015/1/26,23:18:00,352.8,352.8,352.7,352.7,9
2015/1/26,23:19:00,352.8,352.8,352.7,352.8,7
2015/1/26,23:20:00,352.7,352.8,352.7,352.8,8
2015/1/26,23:21:00,352.8,352.9,352.8,352.8,42
2015/1/26,23:22:00,352.8,352.8,352.8,352.8,4
2015/1/26,23:23:00,352.8,352.8,352.8,352.8,16
2015/1/26,23:24:00,352.8,352.9,352.8,352.8,5
2015/1/26,23:25:00,352.9,352.9,352.8,352.9,5
2015/1/26,23:26:00,352.9,352.9,352.9,352.9,2
2015/1/26,23:27:00,352.9,352.9,352.9,352.9,6
2015/1/26,23:28:00,352.9,353.0,352.9,352.9,4
2015/1/26,23:29:00,352.9,353.0,352.9,352.9,13
2015/1/26,23:30:00,353.0,353.0,353.0,353.0,17
2015/1/26,23:31:00,352.9,353.0,352.9,353.0,8
2015/1/26,23:32:00,353.0,353.0,352.9,352.9,20
2015/1/26,23:33:00,353.0,353.0,353.0,353.0,4
2015/1/26,23:34:00,353.0,353.0,352.9,353.0,7
2015/1/26,23:35:00,353.0,353.0,353.0,353.0,2
2015/1/26,23:36:00,353.0,353.1,353.0,353.1,50
2015/1/26,23:37:00,353.1,353.3,353.1,353.3,29
2015/1/26,23:38:00,353.2,353.3,353.2,353.2,10
2015/1/26,23:39:00,353.2,353.3,353.2,353.3,7
2015/1/26,23:40:00,353.3,353.3,353.2,353.3,6
2015/1/26,23:41:00,353.3,353.3,353.3,353.3,2
2015/1/26,23:42:00,353.3,353.4,353.2,353.4,18
2015/1/26,23:43:00,353.3,353.4,353.3,353.4,5
2015/1/26,23:44:00,353.4,353.4,353.3,353.3,15
2015/1/26,23:45:00,353.3,353.3,353.2,353.2,5
2015/1/26,23:46:00,353.3,353.3,353.3,353.3,14
2015/1/26,23:47:00,353.3,353.3,353.3,353.3,18
2015/1/26,23:48:00,353.4,353.5,353.4,353.4,27
2015/1/26,23:49:00,353.5,353.6,353.5,353.5,57
2015/1/26,23:50:00,353.5,353.5,353.5,353.5,5
2015/1/26,23:51:00,353.5,353.6,353.5,353.6,13
2015/1/26,23:52:00,353.6,353.6,353.5,353.6,7
2015/1/26,23:53:00,353.6,353.6,353.5,353.5,4
2015/1/26,23:54:00,353.6,353.6,353.5,353.5,7
2015/1/26,23:55:00,353.5,353.5,353.4,353.5,18
2015/1/26,23:56:00,353.4,353.5,353.4,353.5,8
2015/1/26,23:57:00,353.5,353.5,353.5,353.5,2
2015/1/26,23:58:00,353.5,353.5,353.5,353.5,3
2015/1/26,23:59:00,353.5,353.5,353.4,353.4,4
2015/1/27,00:00:00,353.5,353.5,353.5,353.5,3
2015/1/27,00:01:00,353.5,353.5,353.5,353.5,17
2015/1/27,00:02:00,353.5,353.5,353.4,353.4,17
2015/1/27,00:05:00,353.4,353.4,353.3,353.3,2
2015/1/27,00:06:00,353.5,353.6,353.5,353.5,12
2015/1/27,00:07:00,353.5,353.5,353.5,353.5,290
2015/1/27,00:08:00,353.5,353.5,353.5,353.5,6
2015/1/27,00:10:00,353.5,353.5,353.5,353.5,4
2015/1/27,00:12:00,353.5,353.5,353.4,353.4,16
2015/1/27,00:14:00,353.5,353.5,353.5,353.5,32
2015/1/27,00:15:00,353.5,353.5,353.5,353.5,8
2015/1/27,00:16:00,353.5,353.5,353.5,353.5,5
2015/1/27,00:17:00,353.5,353.5,353.5,353.5,2
2015/1/27,00:18:00,353.5,353.5,353.5,353.5,5
2015/1/27,00:19:00,353.5,353.6,353.5,353.6,15
2015/1/27,00:20:00,353.6,353.6,353.6,353.6,85
2015/1/27,00:21:00,353.6,353.6,353.5,353.5,14
2015/1/27,00:22:00,353.6,353.8,353.6,353.8,38
2015/1/27,00:23:00,353.8,353.8,353.7,353.7,5
2015/1/27,00:24:00,353.8,353.8,353.7,353.8,16
2015/1/27,00:25:00,353.8,353.8,353.7,353.7,10
2015/1/27,00:26:00,353.7,353.7,353.6,353.6,3
2015/1/27,00:27:00,353.7,353.7,353.6,353.6,37
2015/1/27,00:28:00,353.6,353.6,353.6,353.6,4
2015/1/27,00:29:00,353.5,353.5,353.5,353.5,15
2015/1/27,00:30:00,353.6,353.7,353.6,353.7,20
2015/1/27,00:31:00,353.6,353.6,353.6,353.6,11
2015/1/27,00:32:00,353.6,353.6,353.5,353.6,7
2015/1/27,00:33:00,353.6,353.7,353.6,353.7,4
2015/1/27,00:34:00,353.7,353.7,353.7,353.7,4
2015/1/27,00:35:00,353.7,353.7,353.7,353.7,2
2015/1/27,00:36:00,353.7,353.7,353.5,353.5,14
2015/1/27,00:37:00,353.6,353.7,353.6,353.7,5
2015/1/27,00:38:00,353.7,353.7,353.7,353.7,3
2015/1/27,00:39:00,353.7,353.7,353.7,353.7,8
2015/1/27,00:40:00,353.7,353.7,353.6,353.7,6
2015/1/27,00:41:00,353.6,353.7,353.6,353.6,19
2015/1/27,00:42:00,353.7,353.7,353.6,353.7,9
2015/1/27,00:43:00,353.7,353.7,353.7,353.7,4
2015/1/27,00:44:00,353.7,353.8,353.7,353.8,2
2015/1/27,00:45:00,353.8,353.8,353.8,353.8,18
2015/1/27,00:46:00,353.8,353.8,353.8,353.8,5
2015/1/27,00:47:00,353.8,353.8,353.8,353.8,2
2015/1/27,00:48:00,353.9,353.9,353.9,353.9,4
2015/1/27,00:49:00,353.8,353.8,353.7,353.8,5
2015/1/27,00:50:00,353.8,353.8,353.8,353.8,2
2015/1/27,00:51:00,353.8,353.8,353.8,353.8,4
2015/1/27,00:52:00,353.8,353.8,353.8,353.8,6
2015/1/27,00:53:00,353.8,353.8,353.8,353.8,4
2015/1/27,00:54:00,353.8,353.8,353.8,353.8,4
2015/1/27,00:55:00,353.8,353.8,353.7,353.8,11
2015/1/27,00:56:00,353.8,353.8,353.8,353.8,12
2015/1/27,00:57:00,353.8,353.8,353.8,353.8,4
2015/1/27,00:58:00,353.8,353.8,353.7,353.8,7
2015/1/27,00:59:00,353.8,354.0,353.8,353.9,53
2015/1/27,01:00:00,354.0,354.0,353.9,354.0,8
2015/1/27,01:01:00,354.0,354.0,354.0,354.0,4
2015/1/27,01:02:00,354.0,354.0,354.0,354.0,5
2015/1/27,01:03:00,354.0,354.0,354.0,354.0,10
2015/1/27,01:04:00,354.0,354.0,354.0,354.0,4
2015/1/27,01:05:00,354.0,354.0,354.0,354.0,2
2015/1/27,01:06:00,354.0,354.0,354.0,354.0,4
2015/1/27,01:07:00,354.0,354.0,354.0,354.0,43
2015/1/27,01:08:00,354.0,354.1,354.0,354.1,7
2015/1/27,01:09:00,354.1,354.1,354.1,354.1,4
2015/1/27,01:10:00,354.1,354.1,354.0,354.0,10
2015/1/27,01:11:00,354.0,354.1,354.0,354.1,5
2015/1/27,01:12:00,354.1,354.2,354.0,354.1,9
2015/1/27,01:13:00,354.2,354.2,354.1,354.2,6
2015/1/27,01:14:00,354.1,354.1,354.1,354.1,2
2015/1/27,01:15:00,354.1,354.1,354.1,354.1,4
2015/1/27,01:16:00,354.1,354.2,354.1,354.1,7
2015/1/27,01:17:00,354.1,354.1,354.1,354.1,5
2015/1/27,01:18:00,354.1,354.1,354.0,354.1,4
2015/1/27,01:19:00,354.1,354.1,354.1,354.1,2
2015/1/27,01:20:00,354.1,354.1,354.1,354.1,2
2015/1/27,01:21:00,354.1,354.1,354.1,354.1,114
2015/1/27,01:23:00,354.2,354.2,354.2,354.2,16
2015/1/27,01:24:00,354.2,354.2,354.2,354.2,7
2015/1/27,01:25:00,354.2,354.2,354.2,354.2,11
2015/1/27,01:28:00,354.2,354.2,354.2,354.2,2
2015/1/27,01:29:00,354.3,354.3,354.3,354.3,2
2015/1/27,01:31:00,354.2,354.2,354.2,354.2,9
2015/1/27,01:32:00,354.2,354.3,354.2,354.2,6
2015/1/27,01:33:00,354.2,354.2,354.2,354.2,2
2015/1/27,01:34:00,354.2,354.2,354.2,354.2,2
2015/1/27,01:35:00,354.1,354.1,354.1,354.1,6
2015/1/27,01:36:00,354.1,354.1,353.7,353.8,41
2015/1/27,01:37:00,353.8,353.8,353.8,353.8,1
2015/1/27,01:39:00,353.7,353.7,353.6,353.6,18
2015/1/27,01:40:00,353.6,353.6,353.6,353.6,10
2015/1/27,01:41:00,353.7,353.7,353.6,353.6,8
2015/1/27,01:43:00,353.7,353.7,353.7,353.7,8
2015/1/27,01:44:00,353.7,353.7,353.7,353.7,2
2015/1/27,01:46:00,353.7,353.7,353.7,353.7,1
2015/1/27,01:47:00,353.7,353.7,353.7,353.7,2
2015/1/27,01:48:00,353.7,353.7,353.7,353.7,1
2015/1/27,01:49:00,353.6,353.7,353.6,353.7,4
2015/1/27,01:50:00,353.7,353.7,353.7,353.7,5
2015/1/27,01:53:00,353.6,353.7,353.6,353.7,4
2015/1/27,01:54:00,353.7,353.7,353.7,353.7,5
2015/1/27,01:55:00,353.6,353.6,353.6,353.6,1
2015/1/27,01:56:00,353.6,353.7,353.6,353.7,6
2015/1/27,01:58:00,353.7,353.7,353.6,353.6,4
2015/1/27,01:59:00,353.6,353.7,353.6,353.7,18
2015/1/27,02:00:00,353.7,353.7,353.7,353.7,13
2015/1/27,08:45:00,353.7,353.8,353.7,353.8,4624
2015/1/27,08:46:00,353.8,353.9,353.6,353.9,1598
2015/1/27,08:47:00,353.9,354.1,353.9,354.0,305
2015/1/27,08:48:00,354.0,354.0,353.8,353.9,730
2015/1/27,08:49:00,353.8,353.9,353.8,353.8,111
2015/1/27,08:50:00,353.8,353.9,353.8,353.9,151
2015/1/27,08:51:00,353.9,354.1,353.8,354.0,224
2015/1/27,08:52:00,354.0,354.0,353.9,353.9,66
2015/1/27,08:53:00,354.0,354.2,354.0,354.0,170
2015/1/27,08:54:00,354.0,354.1,353.9,354.0,481
2015/1/27,08:55:00,354.1,354.1,354.0,354.1,109
2015/1/27,08:56:00,354.2,354.3,354.1,354.2,80
2015/1/27,08:57:00,354.3,354.5,354.3,354.3,191
2015/1/27,08:58:00,354.4,354.4,354.3,354.3,169
2015/1/27,08:59:00,354.3,354.4,354.3,354.3,375
2015/1/27,09:00:00,354.2,354.3,354.2,354.2,123
2015/1/27,09:01:00,354.3,354.3,353.8,354.0,515
2015/1/27,09:02:00,354.0,354.1,353.8,354.0,436
2015/1/27,09:03:00,353.9,354.0,353.8,353.9,166
2015/1/27,09:04:00,354.0,354.0,353.6,353.6,215
2015/1/27,09:05:00,353.7,353.8,353.5,353.7,412
2015/1/27,09:06:00,353.8,354.1,353.8,353.8,252
2015/1/27,09:07:00,353.9,353.9,353.7,353.7,178
2015/1/27,09:08:00,353.8,353.8,353.2,353.6,419
2015/1/27,09:09:00,353.6,353.6,353.5,353.5,95
2015/1/27,09:10:00,353.6,353.6,353.3,353.4,154
2015/1/27,09:11:00,353.4,353.5,353.2,353.3,140
2015/1/27,09:12:00,353.3,353.3,353.0,353.2,174
2015/1/27,09:13:00,353.3,353.4,353.3,353.3,91
2015/1/27,09:14:00,353.3,353.3,353.2,353.2,80
2015/1/27,09:15:00,353.2,353.2,353.1,353.2,111
2015/1/27,09:16:00,353.1,353.1,352.7,353.0,363
2015/1/27,09:17:00,352.9,353.0,352.7,352.9,250
2015/1/27,09:18:00,352.9,352.9,352.8,352.8,63
2015/1/27,09:19:00,352.8,353.0,352.8,353.0,107
2015/1/27,09:20:00,353.0,353.1,352.9,353.1,167
2015/1/27,09:21:00,353.1,353.1,352.9,352.9,69
2015/1/27,09:22:00,352.9,352.9,352.9,352.9,66
2015/1/27,09:23:00,352.9,353.1,352.9,353.0,107
2015/1/27,09:24:00,353.0,353.1,353.0,353.0,69
2015/1/27,09:25:00,353.0,353.2,353.0,353.1,153
2015/1/27,09:26:00,353.1,353.2,353.1,353.2,79
2015/1/27,09:27:00,353.2,353.3,353.1,353.3,137
2015/1/27,09:28:00,353.3,353.4,353.3,353.4,134
2015/1/27,09:29:00,353.3,353.3,353.1,353.2,121
2015/1/27,09:30:00,353.2,353.3,353.1,353.3,135
2015/1/27,09:31:00,353.3,353.3,353.2,353.2,281
2015/1/27,09:32:00,353.2,353.2,353.1,353.1,6
2015/1/27,09:33:00,353.2,353.2,353.1,353.1,46
2015/1/27,09:34:00,353.2,353.3,353.2,353.3,104
2015/1/27,09:35:00,353.3,353.3,353.2,353.2,72
2015/1/27,09:36:00,353.2,353.3,353.2,353.2,78
2015/1/27,09:37:00,353.2,353.2,353.1,353.1,170
2015/1/27,09:38:00,353.2,353.2,353.1,353.2,87
2015/1/27,09:39:00,353.1,353.1,352.9,353.0,112
2015/1/27,09:40:00,353.0,353.0,353.0,353.0,46
2015/1/27,09:41:00,353.0,353.0,352.9,352.9,12
2015/1/27,09:42:00,352.9,353.0,352.8,353.0,60
2015/1/27,09:43:00,353.0,353.0,352.8,352.9,124
2015/1/27,09:44:00,352.9,352.9,352.8,352.9,128
2015/1/27,09:45:00,352.8,352.9,352.7,352.8,58
2015/1/27,09:46:00,352.8,352.8,352.3,352.4,403
2015/1/27,09:47:00,352.4,352.4,352.4,352.4,89
2015/1/27,09:48:00,352.4,352.4,352.3,352.3,280
2015/1/27,09:49:00,352.3,352.5,352.1,352.5,132
2015/1/27,09:50:00,352.5,352.6,352.5,352.5,142
2015/1/27,09:51:00,352.5,352.6,352.5,352.5,277
2015/1/27,09:52:00,352.5,352.6,352.5,352.6,257
2015/1/27,09:53:00,352.5,352.5,352.4,352.5,155
2015/1/27,09:54:00,352.4,352.4,352.1,352.1,123
2015/1/27,09:55:00,352.1,352.1,351.8,352.1,246
2015/1/27,09:56:00,352.0,352.3,352.0,352.1,276
2015/1/27,09:57:00,352.0,352.1,352.0,352.1,380
2015/1/27,09:58:00,352.1,352.1,351.9,352.0,395
2015/1/27,09:59:00,352.0,352.1,351.9,352.1,80
2015/1/27,10:00:00,352.1,352.1,351.9,352.0,157
2015/1/27,10:01:00,352.0,352.3,352.0,352.2,193
2015/1/27,10:02:00,352.2,352.2,352.2,352.2,77
2015/1/27,10:03:00,352.1,352.1,352.0,352.1,93
2015/1/27,10:04:00,352.0,352.1,352.0,352.1,64
2015/1/27,10:05:00,352.1,352.1,351.8,352.0,273
2015/1/27,10:06:00,351.9,352.0,351.9,351.9,137
2015/1/27,10:07:00,351.9,352.0,351.9,352.0,106
2015/1/27,10:08:00,351.9,352.2,351.9,352.2,153
2015/1/27,10:09:00,352.2,352.3,352.2,352.3,157
2015/1/27,10:10:00,352.2,352.3,352.1,352.1,150
2015/1/27,10:11:00,352.1,352.1,352.0,352.1,146
2015/1/27,10:12:00,352.1,352.2,352.1,352.1,98
2015/1/27,10:13:00,352.1,352.1,352.1,352.1,46
2015/1/27,10:14:00,352.1,352.3,352.1,352.3,102
2015/1/27,10:15:00,352.3,352.3,352.2,352.2,32
2015/1/27,10:16:00,352.2,352.2,352.1,352.1,61
2015/1/27,10:17:00,352.1,352.1,352.1,352.1,75
2015/1/27,10:18:00,352.1,352.1,352.0,352.1,34
2015/1/27,10:19:00,352.1,352.1,352.0,352.0,51
2015/1/27,10:20:00,352.0,352.1,352.0,352.0,56
2015/1/27,10:21:00,352.1,352.1,352.0,352.0,48
2015/1/27,10:22:00,352.0,352.2,352.0,352.2,23
2015/1/27,10:23:00,352.1,352.1,352.1,352.1,21
2015/1/27,10:24:00,352.1,352.1,351.9,352.0,175
2015/1/27,10:25:00,352.0,352.1,352.0,352.0,73
2015/1/27,10:26:00,352.0,352.1,352.0,352.0,64
2015/1/27,10:27:00,352.0,352.0,352.0,352.0,59
2015/1/27,10:28:00,352.0,352.0,352.0,352.0,75
2015/1/27,10:29:00,352.0,352.0,351.9,352.0,44
2015/1/27,10:30:00,351.9,352.0,351.9,351.9,72
2015/1/27,10:31:00,351.9,352.0,351.9,352.0,80
2015/1/27,10:32:00,352.0,352.0,351.9,351.9,66
2015/1/27,10:33:00,351.9,351.9,351.7,351.9,89
2015/1/27,10:34:00,351.9,352.0,351.9,351.9,58
2015/1/27,10:35:00,351.9,351.9,351.9,351.9,15575
2015/1/27,10:36:00,351.9,352.2,351.9,352.0,2052
2015/1/27,10:37:00,352.0,352.0,351.9,351.9,38
2015/1/27,10:38:00,351.9,351.9,351.8,351.8,75
2015/1/27,10:39:00,351.8,352.0,351.8,352.0,25
2015/1/27,10:40:00,352.0,352.0,352.0,352.0,48
2015/1/27,10:41:00,352.0,352.1,352.0,352.1,71
2015/1/27,10:42:00,352.1,352.2,352.1,352.1,64
2015/1/27,10:43:00,352.0,352.0,352.0,352.0,41
2015/1/27,10:44:00,352.0,352.0,352.0,352.0,9
2015/1/27,10:45:00,352.0,352.2,352.0,352.2,80
2015/1/27,10:46:00,352.2,352.3,352.2,352.3,113
2015/1/27,10:47:00,352.3,352.4,352.3,352.4,89
2015/1/27,10:48:00,352.4,352.5,352.4,352.5,126
2015/1/27,10:49:00,352.4,352.4,352.4,352.4,76
2015/1/27,10:50:00,352.4,352.4,352.4,352.4,47
2015/1/27,10:51:00,352.4,352.4,352.4,352.4,55
2015/1/27,10:52:00,352.4,352.4,352.3,352.3,19
2015/1/27,10:53:00,352.4,352.4,352.3,352.3,84
2015/1/27,10:54:00,352.3,352.4,352.3,352.3,63
2015/1/27,10:55:00,352.3,352.3,352.3,352.3,12
2015/1/27,10:56:00,352.3,352.3,352.2,352.2,10
2015/1/27,10:57:00,352.2,352.3,352.2,352.3,60
2015/1/27,10:58:00,352.3,352.5,352.3,352.5,187
2015/1/27,10:59:00,352.5,352.6,352.5,352.5,137
2015/1/27,11:00:00,352.5,352.5,352.5,352.5,52
2015/1/27,11:01:00,352.5,352.5,352.4,352.4,124
2015/1/27,11:02:00,352.3,352.4,352.3,352.4,34
2015/1/27,11:03:00,352.4,352.4,352.3,352.4,63
2015/1/27,11:04:00,352.4,352.4,352.4,352.4,41
2015/1/27,11:05:00,352.4,352.4,352.3,352.3,45
2015/1/27,11:06:00,352.3,352.3,352.3,352.3,24
2015/1/27,11:07:00,352.3,352.4,352.3,352.3,28
2015/1/27,11:08:00,352.3,352.3,352.3,352.3,6
2015/1/27,11:09:00,352.3,352.4,352.3,352.3,32
2015/1/27,11:10:00,352.3,352.3,352.3,352.3,35
2015/1/27,11:11:00,352.2,352.2,352.2,352.2,5
2015/1/27,11:12:00,352.2,352.2,352.2,352.2,14
2015/1/27,11:13:00,352.2,352.2,352.2,352.2,6
2015/1/27,11:14:00,352.2,352.2,352.2,352.2,4
2015/1/27,11:15:00,352.2,352.2,352.2,352.2,10
2015/1/27,11:16:00,352.2,352.3,352.2,352.3,11
2015/1/27,11:17:00,352.3,352.3,352.3,352.3,44
2015/1/27,11:18:00,352.2,352.2,352.2,352.2,27
2015/1/27,11:19:00,352.2,352.3,352.2,352.3,33
2015/1/27,11:20:00,352.3,352.3,352.3,352.3,42
2015/1/27,11:21:00,352.3,352.3,352.3,352.3,23
2015/1/27,11:22:00,352.2,352.2,352.2,352.2,23
2015/1/27,11:23:00,352.2,352.2,352.0,352.0,180
2015/1/27,11:24:00,351.9,352.1,351.9,352.1,32
2015/1/27,11:25:00,352.1,352.1,352.0,352.0,105
2015/1/27,11:26:00,352.0,352.0,352.0,352.0,34
2015/1/27,11:27:00,352.0,352.1,352.0,352.1,1425
2015/1/27,11:28:00,352.0,352.0,351.7,351.7,116
2015/1/27,11:29:00,351.7,351.8,351.7,351.8,123
2015/1/27,11:30:00,351.9,351.9,351.8,351.8,21
2015/1/27,11:31:00,351.8,351.8,351.8,351.8,29
2015/1/27,11:32:00,351.8,351.8,351.8,351.8,31
2015/1/27,11:33:00,351.7,351.8,351.6,351.7,39
2015/1/27,11:34:00,351.7,351.7,351.7,351.7,137
2015/1/27,11:35:00,351.6,351.7,351.6,351.7,23
2015/1/27,11:36:00,351.6,351.7,351.6,351.7,26
2015/1/27,11:37:00,351.6,351.8,351.6,351.8,44
2015/1/27,11:38:00,351.8,351.8,351.7,351.7,90
2015/1/27,11:39:00,351.7,351.7,351.7,351.7,209
2015/1/27,11:40:00,351.7,351.7,351.6,351.7,42
2015/1/27,11:41:00,351.6,351.7,351.6,351.6,420
2015/1/27,11:42:00,351.6,351.6,351.5,351.5,40
2015/1/27,11:43:00,351.5,351.6,351.5,351.6,44
2015/1/27,11:44:00,351.6,351.6,351.6,351.6,34
2015/1/27,11:45:00,351.6,351.6,351.5,351.5,192
2015/1/27,11:46:00,351.5,351.6,351.5,351.6,140
2015/1/27,11:47:00,351.6,351.7,351.6,351.7,86
2015/1/27,11:48:00,351.7,351.7,351.7,351.7,40
2015/1/27,11:49:00,351.7,351.8,351.7,351.8,38
2015/1/27,11:50:00,351.7,351.8,351.7,351.8,7
2015/1/27,11:51:00,351.8,351.8,351.7,351.8,46
2015/1/27,11:52:00,351.8,351.8,351.7,351.8,23
2015/1/27,11:53:00,351.7,351.8,351.7,351.7,23
2015/1/27,11:54:00,351.7,351.8,351.7,351.8,109
2015/1/27,11:55:00,351.7,351.8,351.7,351.7,11
2015/1/27,11:56:00,351.7,351.8,351.7,351.7,59
2015/1/27,11:57:00,351.7,351.9,351.7,351.9,76
2015/1/27,11:58:00,351.9,352.0,351.9,352.0,51
2015/1/27,11:59:00,352.0,352.0,352.0,352.0,56
2015/1/27,12:00:00,352.0,352.1,352.0,352.1,63
2015/1/27,12:01:00,352.1,352.2,352.1,352.2,49
2015/1/27,12:02:00,352.2,352.2,352.2,352.2,43
2015/1/27,12:03:00,352.1,352.1,352.0,352.0,138
2015/1/27,12:04:00,351.9,352.0,351.9,351.9,82
2015/1/27,12:05:00,351.9,351.9,351.9,351.9,75
2015/1/27,12:06:00,351.9,352.1,351.9,352.1,18
2015/1/27,12:07:00,352.1,352.2,352.1,352.2,94
2015/1/27,12:08:00,352.2,352.2,352.2,352.2,2
2015/1/27,12:09:00,352.1,352.1,352.1,352.1,28
2015/1/27,12:10:00,352.0,352.0,352.0,352.0,8
2015/1/27,12:11:00,352.0,352.0,352.0,352.0,34
2015/1/27,12:12:00,352.0,352.0,352.0,352.0,74
2015/1/27,12:13:00,352.1,352.1,352.0,352.0,75
2015/1/27,12:14:00,352.0,352.1,352.0,352.1,118
2015/1/27,12:15:00,352.1,352.1,352.0,352.1,118
2015/1/27,12:16:00,352.1,352.1,352.1,352.1,20
2015/1/27,12:17:00,352.1,352.1,352.0,352.0,40
2015/1/27,12:18:00,352.0,352.1,352.0,352.1,12
2015/1/27,12:19:00,352.1,352.1,352.1,352.1,8
2015/1/27,12:20:00,352.1,352.1,352.0,352.1,28
2015/1/27,12:21:00,352.0,352.1,352.0,352.1,20
2015/1/27,12:22:00,352.0,352.1,352.0,352.1,41
2015/1/27,12:23:00,352.1,352.1,352.1,352.1,24
2015/1/27,12:24:00,352.1,352.2,352.1,352.2,15
2015/1/27,12:25:00,352.1,352.3,352.1,352.3,44
2015/1/27,12:26:00,352.3,352.3,352.2,352.2,36
2015/1/27,12:27:00,352.2,352.2,352.1,352.1,39
2015/1/27,12:28:00,352.1,352.1,352.1,352.1,30
2015/1/27,12:29:00,352.1,352.1,352.1,352.1,5
2015/1/27,12:30:00,352.0,352.1,352.0,352.1,16
2015/1/27,12:31:00,352.0,352.1,352.0,352.1,13
2015/1/27,12:32:00,352.1,352.1,352.1,352.1,5
2015/1/27,12:33:00,352.1,352.1,352.1,352.1,4
2015/1/27,12:34:00,352.1,352.2,352.1,352.2,52
2015/1/27,12:35:00,352.2,352.2,352.2,352.2,7
2015/1/27,12:36:00,352.2,352.2,352.2,352.2,98
2015/1/27,12:37:00,352.2,352.2,352.2,352.2,23
2015/1/27,12:38:00,352.1,352.2,352.1,352.2,17
2015/1/27,12:39:00,352.1,352.1,352.1,352.1,7
2015/1/27,12:40:00,352.2,352.2,352.1,352.2,18
2015/1/27,12:41:00,352.2,352.2,352.2,352.2,4
2015/1/27,12:42:00,352.2,352.3,352.2,352.3,15
2015/1/27,12:43:00,352.2,352.2,352.2,352.2,5
2015/1/27,12:44:00,352.2,352.4,352.2,352.4,101
2015/1/27,12:45:00,352.4,352.4,352.4,352.4,39
2015/1/27,12:46:00,352.4,352.4,352.4,352.4,19
2015/1/27,12:47:00,352.4,352.5,352.4,352.5,14
2015/1/27,12:48:00,352.4,352.5,352.4,352.5,17
2015/1/27,12:49:00,352.4,352.5,352.4,352.5,13
2015/1/27,12:50:00,352.5,352.5,352.4,352.5,18
2015/1/27,12:51:00,352.4,352.5,352.4,352.5,9
2015/1/27,12:52:00,352.5,352.5,352.4,352.5,13
2015/1/27,12:53:00,352.5,352.5,352.4,352.5,14
2015/1/27,12:54:00,352.4,352.5,352.4,352.5,15
2015/1/27,12:55:00,352.5,352.5,352.4,352.5,18
2015/1/27,12:56:00,352.5,352.6,352.5,352.6,112
2015/1/27,12:57:00,352.6,352.6,352.5,352.6,19
2015/1/27,12:58:00,352.6,352.7,352.6,352.7,64
2015/1/27,12:59:00,352.6,352.7,352.6,352.7,119
2015/1/27,13:00:00,352.8,353.0,352.7,352.9,201
2015/1/27,13:01:00,353.0,353.2,352.8,352.9,377
2015/1/27,13:02:00,352.9,352.9,352.8,352.9,38
2015/1/27,13:03:00,352.9,352.9,352.8,352.9,54
2015/1/27,13:04:00,352.9,353.0,352.8,352.9,49
2015/1/27,13:05:00,352.9,352.9,352.9,352.9,40
2015/1/27,13:06:00,352.9,353.0,352.8,352.8,29
2015/1/27,13:07:00,352.9,353.0,352.8,352.9,95
2015/1/27,13:08:00,352.9,353.0,352.8,352.8,43
2015/1/27,13:09:00,352.9,353.0,352.9,353.0,30
2015/1/27,13:10:00,353.0,353.0,352.8,352.9,107
2015/1/27,13:11:00,352.9,352.9,352.7,352.7,258
2015/1/27,13:12:00,352.7,352.8,352.7,352.8,112
2015/1/27,13:13:00,352.8,352.8,352.8,352.8,29
2015/1/27,13:14:00,352.8,352.8,352.7,352.7,35
2015/1/27,13:15:00,352.7,352.8,352.7,352.8,56
2015/1/27,13:16:00,352.8,352.9,352.8,352.9,53
2015/1/27,13:17:00,353.0,353.0,352.9,353.0,98
2015/1/27,13:18:00,353.0,353.1,353.0,353.0,19
2015/1/27,13:19:00,353.0,353.0,353.0,353.0,22
2015/1/27,13:20:00,353.0,353.0,353.0,353.0,51
2015/1/27,13:21:00,353.0,353.2,353.0,353.2,74
2015/1/27,13:22:00,353.2,353.2,353.1,353.1,23
2015/1/27,13:23:00,353.1,353.1,352.8,352.8,131
2015/1/27,13:24:00,352.9,352.9,352.8,352.9,51
2015/1/27,13:25:00,352.9,353.0,352.8,352.9,84
2015/1/27,13:26:00,352.9,353.2,352.8,353.2,972
2015/1/27,13:27:00,353.2,353.4,353.2,353.4,171
2015/1/27,13:28:00,353.4,353.5,353.4,353.4,273
2015/1/27,13:29:00,353.4,353.5,353.3,353.5,279
2015/1/27,13:30:00,353.5,353.7,353.4,353.4,854
2015/1/27,13:31:00,353.4,353.7,353.4,353.6,1074
2015/1/27,13:32:00,353.6,353.7,353.2,353.3,468
2015/1/27,13:33:00,353.4,353.5,353.4,353.4,51
2015/1/27,13:34:00,353.5,353.6,353.4,353.6,693
2015/1/27,13:35:00,353.6,353.6,353.5,353.5,64
2015/1/27,13:36:00,353.6,353.6,353.5,353.6,155
2015/1/27,13:37:00,353.6,353.7,353.6,353.6,16
2015/1/27,13:38:00,353.6,353.6,353.5,353.5,135
2015/1/27,13:39:00,353.4,353.5,353.4,353.4,112
2015/1/27,13:40:00,353.4,353.5,353.3,353.4,138
2015/1/27,13:41:00,353.3,353.4,353.3,353.4,32
2015/1/27,13:42:00,353.4,353.4,353.3,353.3,99
2015/1/27,13:43:00,353.3,353.4,353.3,353.4,692
2015/1/27,13:44:00,353.4,353.5,353.4,353.4,94
2015/1/27,13:45:00,353.4,353.5,353.4,353.5,433
2015/1/27,14:35:00,353.5,353.5,353.5,353.5,82
2015/1/27,14:36:00,353.5,353.6,353.5,353.5,13
2015/1/27,14:37:00,353.5,353.5,353.5,353.5,43
2015/1/27,14:38:00,353.5,353.6,353.5,353.6,12
2015/1/27,14:39:00,353.6,353.6,353.6,353.6,1
2015/1/27,14:40:00,353.6,353.6,353.6,353.6,1
2015/1/27,14:41:00,353.6,353.6,353.6,353.6,1
2015/1/27,14:44:00,353.6,353.6,353.6,353.6,2
2015/1/27,14:45:00,353.6,353.6,353.6,353.6,1
2015/1/27,14:46:00,353.6,353.6,353.6,353.6,1605
2015/1/27,14:47:00,353.6,353.6,353.6,353.6,5
2015/1/27,14:48:00,353.7,353.7,353.6,353.6,8
2015/1/27,14:49:00,353.6,353.6,353.5,353.5,208
2015/1/27,14:50:00,353.5,353.5,353.4,353.4,1565
2015/1/27,14:51:00,353.4,353.4,353.4,353.4,86
2015/1/27,14:53:00,353.4,353.4,353.4,353.4,85
2015/1/27,14:55:00,353.4,353.4,353.4,353.4,1
2015/1/27,14:58:00,353.5,353.5,353.5,353.5,1
2015/1/27,15:00:00,353.6,353.6,353.6,353.6,1
2015/1/27,15:01:00,353.6,353.6,353.5,353.5,24
2015/1/27,15:02:00,353.5,353.5,353.5,353.5,5
2015/1/27,15:08:00,353.5,353.5,353.5,353.5,2
2015/1/27,15:10:00,353.5,353.5,353.5,353.5,5
2015/1/27,15:11:00,353.5,353.5,353.5,353.5,4
2015/1/27,15:12:00,353.5,353.5,353.5,353.5,5
2015/1/27,15:16:00,353.5,353.5,353.2,353.5,66
2015/1/27,15:18:00,353.5,353.5,353.4,353.4,119
2015/1/27,15:20:00,353.3,353.4,353.3,353.4,3
2015/1/27,15:21:00,353.4,353.4,353.4,353.4,3
2015/1/27,15:22:00,353.4,353.4,353.4,353.4,2
2015/1/27,15:23:00,353.4,353.4,353.4,353.4,2
2015/1/27,15:24:00,353.4,353.4,353.4,353.4,2
2015/1/27,15:25:00,353.4,353.4,353.4,353.4,32
2015/1/27,15:26:00,353.4,353.4,353.4,353.4,78
2015/1/27,15:27:00,353.4,353.4,353.4,353.4,1
2015/1/27,15:28:00,353.4,353.4,353.4,353.4,66
2015/1/27,15:29:00,353.4,353.4,353.4,353.4,154
2015/1/27,15:30:00,353.4,353.4,353.4,353.4,150
2015/1/27,15:35:00,353.4,353.4,353.4,353.4,12
2015/1/27,15:36:00,353.3,353.3,353.3,353.3,1
2015/1/27,15:37:00,353.3,353.3,353.3,353.3,64
2015/1/27,15:38:00,353.3,353.3,353.2,353.3,4
2015/1/27,15:39:00,353.3,353.3,353.3,353.3,201
2015/1/27,15:41:00,353.3,353.3,353.3,353.3,2
2015/1/27,15:42:00,353.3,353.3,353.3,353.3,1
2015/1/27,15:46:00,353.4,353.4,353.4,353.4,1
2015/1/27,15:51:00,353.4,353.4,353.4,353.4,106
2015/1/27,15:55:00,353.4,353.4,353.4,353.4,52
2015/1/27,15:57:00,353.4,353.4,353.4,353.4,8
2015/1/27,15:58:00,353.3,353.3,353.3,353.3,3
2015/1/27,15:59:00,353.3,353.3,353.3,353.3,1
2015/1/27,16:00:00,353.3,353.3,353.2,353.2,219
2015/1/27,16:01:00,353.2,353.2,353.2,353.2,200
2015/1/27,16:02:00,353.1,353.1,353.0,353.0,63
2015/1/27,16:03:00,353.0,353.0,353.0,353.0,1
2015/1/27,16:04:00,353.1,353.1,353.1,353.1,4
2015/1/27,16:05:00,353.2,353.2,353.2,353.2,3
2015/1/27,16:08:00,353.2,353.2,353.0,353.0,43
2015/1/27,16:09:00,353.0,353.0,353.0,353.0,7
2015/1/27,16:10:00,353.0,353.1,353.0,353.1,2
2015/1/27,16:11:00,353.0,353.0,353.0,353.0,1
2015/1/27,16:12:00,353.0,353.0,353.0,353.0,101
2015/1/27,16:13:00,353.0,353.0,353.0,353.0,1
2015/1/27,16:14:00,353.0,353.0,353.0,353.0,15
2015/1/27,16:16:00,353.0,353.0,352.9,353.0,16
2015/1/27,16:17:00,353.0,353.1,353.0,353.1,7
2015/1/27,16:20:00,353.1,353.1,353.1,353.1,6
2015/1/27,16:21:00,353.2,353.2,353.2,353.2,1
2015/1/27,16:22:00,353.2,353.2,353.2,353.2,4
2015/1/27,16:24:00,353.2,353.2,353.2,353.2,1
2015/1/27,16:25:00,353.2,353.2,353.2,353.2,6
2015/1/27,16:26:00,353.3,353.3,353.3,353.3,7
2015/1/27,16:28:00,353.4,353.4,353.3,353.3,5
2015/1/27,16:29:00,353.3,353.3,353.2,353.2,17
2015/1/27,16:30:00,353.1,353.1,353.1,353.1,1
2015/1/27,16:32:00,353.1,353.3,353.1,353.3,64
2015/1/27,16:33:00,353.2,353.2,353.2,353.2,1
2015/1/27,16:36:00,353.2,353.2,353.2,353.2,2
2015/1/27,16:37:00,353.2,353.2,353.2,353.2,1
2015/1/27,16:38:00,353.2,353.2,353.1,353.1,1445
2015/1/27,16:41:00,353.1,353.1,353.1,353.1,1
2015/1/27,16:44:00,353.1,353.1,353.1,353.1,2
2015/1/27,16:45:00,353.1,353.1,353.1,353.1,1
2015/1/27,16:46:00,353.0,353.1,353.0,353.1,6
2015/1/27,16:47:00,353.1,353.1,353.1,353.1,30
2015/1/27,16:51:00,353.1,353.1,353.1,353.1,6
2015/1/27,16:52:00,353.1,353.1,353.1,353.1,8
2015/1/27,16:53:00,353.1,353.1,353.1,353.1,10
2015/1/27,16:54:00,353.1,353.1,353.1,353.1,16
2015/1/27,16:55:00,353.1,353.1,353.1,353.1,4
2015/1/27,16:56:00,353.1,353.1,353.1,353.1,14
2015/1/27,16:57:00,353.1,353.2,353.1,353.2,17
2015/1/27,16:58:00,353.2,353.2,353.2,353.2,1
2015/1/27,16:59:00,353.3,353.3,353.1,353.2,35
2015/1/27,17:00:00,353.3,353.3,353.2,353.2,7
2015/1/27,17:01:00,353.2,353.2,353.2,353.2,8
2015/1/27,17:05:00,353.2,353.2,353.2,353.2,1
2015/1/27,17:06:00,353.1,353.1,352.9,353.0,37
2015/1/27,17:07:00,352.9,352.9,352.8,352.8,7
2015/1/27,17:09:00,352.9,352.9,352.6,352.9,67
2015/1/27,17:10:00,353.0,353.0,353.0,353.0,5
2015/1/27,17:11:00,353.0,353.0,353.0,353.0,4
2015/1/27,17:12:00,353.1,353.3,353.1,353.3,28
2015/1/27,17:13:00,353.2,353.2,353.2,353.2,3
2015/1/27,17:14:00,353.2,353.2,353.2,353.2,1
2015/1/27,17:16:00,353.2,353.2,353.2,353.2,4
2015/1/27,17:17:00,353.2,353.2,353.2,353.2,2
2015/1/27,17:18:00,353.2,353.2,353.2,353.2,4
2015/1/27,17:21:00,353.2,353.2,353.2,353.2,205
2015/1/27,17:23:00,353.2,353.2,353.2,353.2,27
2015/1/27,17:24:00,353.2,353.2,353.2,353.2,2
2015/1/27,17:30:00,353.1,353.1,353.1,353.1,5
2015/1/27,17:31:00,353.1,353.1,353.1,353.1,5
2015/1/27,17:32:00,353.1,353.1,353.1,353.1,2
2015/1/27,17:33:00,353.1,353.1,353.1,353.1,79
2015/1/27,17:34:00,353.1,353.1,353.1,353.1,38
2015/1/27,17:37:00,353.1,353.1,353.1,353.1,2
2015/1/27,17:41:00,353.2,353.2,353.2,353.2,5
2015/1/27,17:43:00,353.2,353.2,353.2,353.2,10
2015/1/27,17:48:00,353.1,353.2,353.1,353.2,8
2015/1/27,17:49:00,353.1,353.1,353.0,353.0,16
2015/1/27,17:50:00,353.0,353.0,353.0,353.0,1
2015/1/27,17:53:00,353.0,353.0,353.0,353.0,1
2015/1/27,17:54:00,353.0,353.0,353.0,353.0,8
2015/1/27,17:56:00,353.1,353.1,353.1,353.1,1
2015/1/27,17:57:00,353.0,353.0,353.0,353.0,6
2015/1/27,17:58:00,353.0,353.0,353.0,353.0,1
2015/1/27,18:02:00,353.1,353.1,353.1,353.1,2
2015/1/27,18:04:00,353.1,353.1,353.1,353.1,1
2015/1/27,18:06:00,353.1,353.1,353.1,353.1,3
2015/1/27,18:09:00,353.2,353.2,353.2,353.2,4
2015/1/27,18:10:00,353.2,353.2,353.2,353.2,3
2015/1/27,18:11:00,353.2,353.2,353.2,353.2,4
2015/1/27,18:18:00,353.1,353.1,353.1,353.1,3
2015/1/27,18:21:00,353.1,353.1,353.1,353.1,5
2015/1/27,18:23:00,353.0,353.0,353.0,353.0,1
2015/1/27,18:24:00,353.0,353.0,353.0,353.0,1
2015/1/27,18:25:00,353.0,353.0,353.0,353.0,3
2015/1/27,18:27:00,353.1,353.1,353.1,353.1,1
2015/1/27,18:32:00,353.1,353.1,353.1,353.1,6
2015/1/27,18:33:00,353.1,353.1,353.1,353.1,5
2015/1/27,18:34:00,353.1,353.1,353.1,353.1,329
2015/1/27,18:35:00,353.1,353.1,353.1,353.1,1
2015/1/27,18:37:00,353.0,353.0,353.0,353.0,2
2015/1/27,18:39:00,353.0,353.0,353.0,353.0,8
2015/1/27,18:40:00,353.0,353.0,353.0,353.0,1
2015/1/27,18:41:00,353.0,353.0,353.0,353.0,1
2015/1/27,18:42:00,353.0,353.0,353.0,353.0,1
2015/1/27,18:43:00,353.0,353.0,353.0,353.0,1
2015/1/27,18:45:00,353.0,353.0,352.9,352.9,36
2015/1/27,18:47:00,352.9,352.9,352.8,352.8,6
2015/1/27,18:50:00,352.8,352.8,352.8,352.8,1
2015/1/27,18:53:00,352.8,352.8,352.8,352.8,2
2015/1/27,18:54:00,352.9,352.9,352.9,352.9,10
2015/1/27,18:58:00,352.9,353.0,352.9,353.0,18
2015/1/27,19:02:00,352.9,352.9,352.9,352.9,1
2015/1/27,19:04:00,352.9,352.9,352.9,352.9,5
2015/1/27,19:08:00,352.9,352.9,352.9,352.9,5
2015/1/27,19:10:00,352.9,352.9,352.9,352.9,1
2015/1/27,19:15:00,352.9,352.9,352.9,352.9,1
2015/1/27,19:16:00,352.8,352.8,352.8,352.8,4
2015/1/27,19:18:00,352.8,352.8,352.8,352.8,2
2015/1/27,19:20:00,352.8,352.8,352.8,352.8,6
2015/1/27,19:23:00,352.7,352.7,352.7,352.7,14
2015/1/27,19:25:00,352.6,352.6,352.5,352.6,31
2015/1/27,19:26:00,352.6,352.6,352.5,352.5,6
2015/1/27,19:28:00,352.5,352.6,352.4,352.5,234
2015/1/27,19:29:00,352.5,352.5,352.4,352.4,4
2015/1/27,19:30:00,352.4,352.4,352.3,352.3,22
2015/1/27,19:31:00,352.4,352.4,352.3,352.3,15
2015/1/27,19:32:00,352.3,352.3,352.3,352.3,1988
2015/1/27,19:33:00,352.4,352.4,352.4,352.4,8
2015/1/27,19:34:00,352.4,352.4,352.4,352.4,1
2015/1/27,19:35:00,352.4,352.4,352.4,352.4,3
2015/1/27,19:38:00,352.4,352.4,352.4,352.4,3
2015/1/27,19:39:00,352.4,352.4,352.4,352.4,2
2015/1/27,19:40:00,352.4,352.4,352.4,352.4,1
2015/1/27,19:41:00,352.4,352.4,352.4,352.4,4
2015/1/27,19:51:00,352.5,352.5,352.5,352.5,14
2015/1/27,19:53:00,352.4,352.4,352.4,352.4,16
2015/1/27,20:01:00,352.4,352.4,352.4,352.4,18
2015/1/27,20:02:00,352.4,352.4,352.4,352.4,2
2015/1/27,20:03:00,352.4,352.4,352.4,352.4,8
2015/1/27,20:05:00,352.3,352.3,352.3,352.3,15
2015/1/27,20:06:00,352.3,352.3,352.3,352.3,2
2015/1/27,20:09:00,352.3,352.3,352.3,352.3,4
2015/1/27,20:11:00,352.3,352.3,352.3,352.3,1
2015/1/27,20:12:00,352.3,352.3,352.3,352.3,1
2015/1/27,20:14:00,352.3,352.3,352.3,352.3,3
2015/1/27,20:17:00,352.3,352.3,352.3,352.3,3
2015/1/27,20:18:00,352.3,352.3,352.3,352.3,4
2015/1/27,20:20:00,352.3,352.3,352.3,352.3,1
2015/1/27,20:23:00,352.3,352.4,352.3,352.4,7
2015/1/27,20:29:00,352.4,352.4,352.4,352.4,3
2015/1/27,20:30:00,352.4,352.4,352.4,352.4,11
2015/1/27,20:31:00,352.3,352.3,352.3,352.3,8
2015/1/27,20:32:00,352.3,352.3,352.3,352.3,5
2015/1/27,20:33:00,352.2,352.2,352.2,352.2,3
2015/1/27,20:34:00,352.3,352.3,352.2,352.2,14
2015/1/27,20:35:00,352.2,352.2,352.2,352.2,4
2015/1/27,20:36:00,352.2,352.2,352.2,352.2,8
2015/1/27,20:39:00,352.2,352.2,352.2,352.2,5
2015/1/27,20:41:00,352.2,352.2,352.2,352.2,3
2015/1/27,20:42:00,352.1,352.1,352.1,352.1,3
2015/1/27,20:43:00,352.1,352.1,352.1,352.1,20
2015/1/27,20:44:00,352.0,352.0,352.0,352.0,6
2015/1/27,20:45:00,352.0,352.0,351.9,351.9,169
2015/1/27,20:46:00,351.9,352.0,351.9,352.0,5
2015/1/27,20:47:00,352.0,352.0,352.0,352.0,1
2015/1/27,20:48:00,351.9,351.9,351.8,351.9,10
2015/1/27,20:50:00,351.9,351.9,351.8,351.8,36
2015/1/27,20:51:00,351.9,351.9,351.9,351.9,4
2015/1/27,20:52:00,351.9,351.9,351.9,351.9,7
2015/1/27,20:56:00,351.9,351.9,351.9,351.9,1
2015/1/27,20:58:00,351.9,352.1,351.9,352.1,14
2015/1/27,21:01:00,352.2,352.2,352.2,352.2,5
2015/1/27,21:02:00,352.2,352.2,352.1,352.1,7
2015/1/27,21:03:00,352.1,352.1,352.1,352.1,1
2015/1/27,21:04:00,352.1,352.1,352.1,352.1,12
2015/1/27,21:05:00,352.1,352.1,352.1,352.1,5
2015/1/27,21:06:00,352.1,352.1,352.1,352.1,1
2015/1/27,21:07:00,352.1,352.1,352.1,352.1,1
2015/1/27,21:08:00,352.0,352.0,351.8,351.8,24
2015/1/27,21:09:00,351.8,351.9,351.8,351.8,7
2015/1/27,21:11:00,351.9,351.9,351.8,351.8,9
2015/1/27,21:12:00,351.7,351.7,351.6,351.7,33
2015/1/27,21:14:00,351.8,351.8,351.8,351.8,4
2015/1/27,21:15:00,351.8,351.8,351.8,351.8,245
2015/1/27,21:16:00,351.7,351.7,351.7,351.7,4
2015/1/27,21:17:00,351.7,351.7,351.6,351.7,16
2015/1/27,21:18:00,351.7,351.7,351.7,351.7,143
2015/1/27,21:19:00,351.7,351.7,351.7,351.7,12
2015/1/27,21:20:00,351.7,351.7,351.7,351.7,3
2015/1/27,21:21:00,351.7,351.7,351.7,351.7,1
2015/1/27,21:22:00,351.7,351.7,351.7,351.7,1
2015/1/27,21:24:00,351.7,351.7,351.7,351.7,18
2015/1/27,21:25:00,351.7,351.7,351.7,351.7,12
2015/1/27,21:26:00,351.8,351.8,351.8,351.8,1
2015/1/27,21:28:00,351.7,351.7,351.7,351.7,2
2015/1/27,21:29:00,351.7,351.8,351.7,351.8,8
2015/1/27,21:30:00,351.8,351.8,351.8,351.8,11
2015/1/27,21:31:00,351.7,351.7,351.6,351.6,25
2015/1/27,21:32:00,351.6,351.6,351.5,351.5,26
2015/1/27,21:33:00,351.5,351.5,351.3,351.3,51
2015/1/27,21:34:00,351.2,351.3,351.2,351.3,11
2015/1/27,21:36:00,351.2,351.2,351.2,351.2,5
2015/1/27,21:37:00,351.2,351.2,351.1,351.1,20
2015/1/27,21:38:00,351.2,351.2,351.2,351.2,15
2015/1/27,21:39:00,351.2,351.2,351.1,351.2,21
2015/1/27,21:40:00,351.1,351.2,351.1,351.2,39
2015/1/27,21:41:00,351.3,351.3,351.2,351.2,35
2015/1/27,21:42:00,351.2,351.2,351.2,351.2,5
2015/1/27,21:43:00,351.3,351.3,351.3,351.3,2
2015/1/27,21:44:00,351.2,351.3,351.2,351.2,5
2015/1/27,21:45:00,351.2,351.2,351.0,351.0,12
2015/1/27,21:46:00,351.1,351.1,351.0,351.1,8
2015/1/27,21:47:00,351.1,351.3,351.1,351.3,15
2015/1/27,21:48:00,351.3,351.3,351.3,351.3,18
2015/1/27,21:49:00,351.3,351.3,351.3,351.3,3
2015/1/27,21:50:00,351.3,351.4,351.3,351.4,4
2015/1/27,21:51:00,351.5,351.5,351.5,351.5,2
2015/1/27,21:52:00,351.5,351.5,351.5,351.5,1
2015/1/27,21:55:00,351.4,351.4,351.4,351.4,5
2015/1/27,21:56:00,351.4,351.4,351.4,351.4,2
2015/1/27,21:59:00,351.3,351.3,351.2,351.2,10
2015/1/27,22:00:00,351.2,351.2,351.2,351.2,47
2015/1/27,22:01:00,351.3,351.3,351.2,351.2,5
2015/1/27,22:02:00,351.2,351.2,351.2,351.2,7
2015/1/27,22:03:00,351.2,351.3,351.2,351.3,23
2015/1/27,22:04:00,351.3,351.3,351.3,351.3,13
2015/1/27,22:05:00,351.2,351.2,351.2,351.2,4
2015/1/27,22:06:00,351.2,351.2,351.2,351.2,5
2015/1/27,22:07:00,351.3,351.3,351.3,351.3,1
2015/1/27,22:08:00,351.3,351.3,351.3,351.3,5
2015/1/27,22:09:00,351.3,351.3,351.3,351.3,5
2015/1/27,22:10:00,351.4,351.4,351.4,351.4,7
2015/1/27,22:11:00,351.4,351.4,351.4,351.4,1
2015/1/27,22:13:00,351.3,351.3,351.3,351.3,4
2015/1/27,22:19:00,351.4,351.4,351.3,351.3,4
2015/1/27,22:22:00,351.3,351.3,351.3,351.3,12
2015/1/27,22:24:00,351.3,351.3,351.2,351.2,8
2015/1/27,22:25:00,351.3,351.3,351.3,351.3,8
2015/1/27,22:26:00,351.3,351.3,351.2,351.2,20
2015/1/27,22:27:00,351.1,351.1,351.1,351.1,4
2015/1/27,22:28:00,351.2,351.2,351.2,351.2,5
2015/1/27,22:29:00,351.2,351.2,351.1,351.1,8
2015/1/27,22:30:00,351.1,351.1,351.1,351.1,43
2015/1/27,22:31:00,351.1,351.1,350.7,350.7,85
2015/1/27,22:32:00,350.6,350.9,350.6,350.9,80
2015/1/27,22:33:00,350.8,350.9,350.8,350.8,21
2015/1/27,22:34:00,350.9,350.9,350.7,350.7,31
2015/1/27,22:35:00,350.7,350.9,350.7,350.7,53
2015/1/27,22:36:00,350.7,350.7,350.5,350.5,34
2015/1/27,22:37:00,350.5,350.6,350.4,350.6,77
2015/1/27,22:38:00,350.6,350.7,350.6,350.7,13
2015/1/27,22:39:00,350.8,350.9,350.8,350.9,9
2015/1/27,22:40:00,350.9,351.0,350.9,350.9,413
2015/1/27,22:41:00,351.0,351.1,351.0,351.1,4
2015/1/27,22:42:00,350.9,351.1,350.8,351.1,20
2015/1/27,22:44:00,351.0,351.0,350.8,351.0,67
2015/1/27,22:46:00,351.0,351.0,350.9,350.9,8
2015/1/27,22:47:00,350.9,351.0,350.8,351.0,22
2015/1/27,22:48:00,351.0,351.0,351.0,351.0,3
2015/1/27,22:49:00,351.0,351.0,351.0,351.0,1
2015/1/27,22:50:00,351.0,351.0,351.0,351.0,2
2015/1/27,22:51:00,351.0,351.0,351.0,351.0,4
2015/1/27,22:52:00,350.9,350.9,350.8,350.8,2
2015/1/27,22:53:00,350.8,350.8,350.7,350.8,214
2015/1/27,22:54:00,350.8,350.8,350.7,350.7,5
2015/1/27,22:55:00,350.7,350.8,350.6,350.8,32
2015/1/27,22:56:00,350.7,350.7,350.7,350.7,14
2015/1/27,22:57:00,350.7,350.8,350.7,350.8,8
2015/1/27,22:58:00,350.8,350.8,350.8,350.8,3
2015/1/27,22:59:00,350.8,350.8,350.8,350.8,17
2015/1/27,23:00:00,350.9,351.0,350.9,351.0,67
2015/1/27,23:01:00,351.0,351.0,350.7,350.8,14
2015/1/27,23:02:00,350.9,351.2,350.9,351.1,59
2015/1/27,23:03:00,351.1,351.1,350.9,350.9,29
2015/1/27,23:04:00,350.8,351.0,350.8,351.0,36
2015/1/27,23:05:00,351.0,351.2,351.0,351.2,15
2015/1/27,23:06:00,351.2,351.2,351.1,351.1,9
2015/1/27,23:07:00,351.2,351.2,351.2,351.2,2
2015/1/27,23:08:00,351.2,351.2,351.1,351.1,5
2015/1/27,23:09:00,351.0,351.0,351.0,351.0,2
2015/1/27,23:10:00,351.0,351.0,350.9,350.9,6
2015/1/27,23:11:00,351.1,351.1,351.0,351.1,15
2015/1/27,23:12:00,351.2,351.2,351.1,351.1,11
2015/1/27,23:13:00,351.0,351.0,350.7,350.8,19
2015/1/27,23:14:00,350.7,350.8,350.6,350.8,15
2015/1/27,23:15:00,350.8,350.8,350.8,350.8,3
2015/1/27,23:16:00,350.8,350.8,350.8,350.8,6
2015/1/27,23:17:00,350.8,351.1,350.8,351.1,30
2015/1/27,23:18:00,351.0,351.1,351.0,351.0,10
2015/1/27,23:19:00,351.0,351.1,351.0,351.0,35
2015/1/27,23:20:00,351.0,351.0,350.9,351.0,8
2015/1/27,23:21:00,351.0,351.0,351.0,351.0,5
2015/1/27,23:22:00,350.9,350.9,350.9,350.9,8
2015/1/27,23:23:00,350.9,350.9,350.8,350.8,6
2015/1/27,23:24:00,350.8,350.8,350.7,350.7,12
2015/1/27,23:25:00,350.7,350.7,350.6,350.6,8
2015/1/27,23:26:00,350.6,350.8,350.6,350.8,9
2015/1/27,23:27:00,350.8,350.8,350.7,350.7,30
2015/1/27,23:28:00,350.8,350.9,350.8,350.8,4
2015/1/27,23:29:00,350.8,350.8,350.8,350.8,30
2015/1/27,23:30:00,350.8,350.8,350.6,350.6,19
2015/1/27,23:31:00,350.5,350.5,350.3,350.4,54
2015/1/27,23:32:00,350.4,350.4,350.3,350.4,20
2015/1/27,23:33:00,350.3,350.5,350.3,350.5,57
2015/1/27,23:34:00,350.5,350.5,350.5,350.5,4
2015/1/27,23:35:00,350.4,350.4,350.3,350.3,27
2015/1/27,23:36:00,350.3,350.3,350.1,350.1,25
2015/1/27,23:37:00,350.2,350.2,350.1,350.1,30
2015/1/27,23:38:00,350.1,350.1,350.1,350.1,5
2015/1/27,23:39:00,350.2,350.2,350.2,350.2,33
2015/1/27,23:40:00,350.3,350.4,350.3,350.3,10
2015/1/27,23:41:00,350.4,350.4,350.3,350.4,42
2015/1/27,23:42:00,350.3,350.3,350.3,350.3,4
2015/1/27,23:43:00,350.3,350.4,350.3,350.4,15
2015/1/27,23:44:00,350.3,350.3,350.2,350.2,4
2015/1/27,23:45:00,350.3,350.3,350.1,350.1,14
2015/1/27,23:46:00,350.2,350.2,350.1,350.1,25
2015/1/27,23:47:00,350.1,350.2,350.1,350.2,28
2015/1/27,23:48:00,350.2,350.2,350.2,350.2,7
2015/1/27,23:49:00,350.2,350.2,350.0,350.1,59
2015/1/27,23:50:00,350.1,350.1,350.1,350.1,6
2015/1/27,23:51:00,350.1,350.1,350.0,350.0,33
2015/1/27,23:52:00,349.9,349.9,349.8,349.8,13
2015/1/27,23:53:00,349.7,349.8,349.7,349.7,7
2015/1/27,23:54:00,349.8,350.0,349.7,350.0,46
2015/1/27,23:55:00,350.0,350.1,350.0,350.0,29
2015/1/27,23:56:00,350.1,350.1,350.1,350.1,11
2015/1/27,23:57:00,350.1,350.1,350.1,350.1,2
2015/1/27,23:58:00,350.1,350.1,350.1,350.1,6
2015/1/27,23:59:00,350.0,350.1,350.0,350.1,10
2015/1/28,00:00:00,350.1,350.1,350.1,350.1,2
2015/1/28,00:02:00,350.0,350.0,349.9,349.9,26
2015/1/28,00:03:00,349.9,350.0,349.9,349.9,7
2015/1/28,00:04:00,349.9,349.9,349.9,349.9,2
2015/1/28,00:06:00,349.8,349.9,349.8,349.9,8
2015/1/28,00:08:00,349.9,349.9,349.9,349.9,1
2015/1/28,00:09:00,350.0,350.1,350.0,350.0,11
2015/1/28,00:10:00,350.0,350.1,350.0,350.0,3
2015/1/28,00:11:00,350.0,350.0,350.0,350.0,14
2015/1/28,00:12:00,350.0,350.0,350.0,350.0,3
2015/1/28,00:14:00,350.1,350.1,350.1,350.1,8
2015/1/28,00:15:00,350.1,350.1,350.0,350.1,16
2015/1/28,00:16:00,350.2,350.3,350.2,350.3,7
2015/1/28,00:17:00,350.3,350.3,350.1,350.1,19
2015/1/28,00:18:00,350.0,350.0,349.8,349.8,41
2015/1/28,00:19:00,349.9,349.9,349.9,349.9,2
2015/1/28,00:20:00,349.9,350.0,349.9,350.0,4
2015/1/28,00:21:00,350.0,350.0,350.0,350.0,3
2015/1/28,00:22:00,350.1,350.1,350.1,350.1,3
2015/1/28,00:23:00,350.1,350.1,350.1,350.1,19
2015/1/28,00:24:00,350.1,350.1,350.1,350.1,11
2015/1/28,00:25:00,350.0,350.0,349.9,349.9,7
2015/1/28,00:27:00,349.8,349.8,349.6,349.6,34
2015/1/28,00:28:00,349.6,349.6,349.4,349.5,26
2015/1/28,00:29:00,349.6,349.6,349.5,349.5,14
2015/1/28,00:30:00,349.5,349.6,349.5,349.6,51
2015/1/28,00:32:00,349.7,349.9,349.7,349.9,12
2015/1/28,00:33:00,350.0,350.0,350.0,350.0,5
2015/1/28,00:34:00,350.0,350.0,349.9,349.9,7
2015/1/28,00:35:00,349.9,349.9,349.9,349.9,1
2015/1/28,00:36:00,350.0,350.0,349.9,349.9,2
2015/1/28,00:37:00,349.9,349.9,349.9,349.9,2
2015/1/28,00:38:00,350.0,350.0,350.0,350.0,7
2015/1/28,00:39:00,350.0,350.0,350.0,350.0,1
2015/1/28,00:40:00,350.0,350.0,350.0,350.0,14
2015/1/28,00:41:00,350.0,350.0,349.9,349.9,20
2015/1/28,00:42:00,349.8,349.8,349.8,349.8,3
2015/1/28,00:43:00,349.9,349.9,349.9,349.9,5
2015/1/28,00:44:00,349.9,349.9,349.8,349.8,15
2015/1/28,00:47:00,349.9,349.9,349.9,349.9,6
2015/1/28,00:48:00,349.9,349.9,349.9,349.9,1
2015/1/28,00:49:00,349.9,349.9,349.9,349.9,9
2015/1/28,00:50:00,350.0,350.0,350.0,350.0,13
2015/1/28,00:51:00,350.1,350.1,350.1,350.1,11
2015/1/28,00:52:00,350.1,350.1,350.1,350.1,4
2015/1/28,00:53:00,350.1,350.1,350.1,350.1,3
2015/1/28,00:55:00,350.0,350.0,349.8,349.8,27
2015/1/28,00:56:00,349.8,349.8,349.8,349.8,4
2015/1/28,00:57:00,349.8,349.8,349.8,349.8,2
2015/1/28,01:00:00,349.8,349.8,349.8,349.8,12
2015/1/28,01:03:00,349.8,349.8,349.8,349.8,1
2015/1/28,01:04:00,349.9,349.9,349.8,349.8,3
2015/1/28,01:05:00,349.9,349.9,349.9,349.9,1
2015/1/28,01:06:00,349.9,349.9,349.9,349.9,2
2015/1/28,01:07:00,349.9,349.9,349.8,349.8,7
2015/1/28,01:08:00,349.9,349.9,349.9,349.9,2
2015/1/28,01:09:00,349.8,349.8,349.8,349.8,8
2015/1/28,01:10:00,349.8,350.0,349.8,350.0,4
2015/1/28,01:15:00,349.9,349.9,349.9,349.9,1
2015/1/28,01:16:00,349.9,349.9,349.9,349.9,1
2015/1/28,01:18:00,349.9,349.9,349.9,349.9,1
2015/1/28,01:20:00,349.9,349.9,349.9,349.9,1
2015/1/28,01:21:00,349.9,349.9,349.9,349.9,5
2015/1/28,01:27:00,350.0,350.0,350.0,350.0,7
2015/1/28,01:28:00,350.1,350.1,350.1,350.1,2
2015/1/28,01:30:00,350.1,350.3,350.1,350.3,16
2015/1/28,01:31:00,350.4,350.4,350.4,350.4,2
2015/1/28,01:33:00,350.3,350.3,350.3,350.3,1
2015/1/28,01:35:00,350.3,350.3,350.3,350.3,2
2015/1/28,01:36:00,350.4,350.4,350.4,350.4,6
2015/1/28,01:38:00,350.3,350.3,350.3,350.3,1
2015/1/28,01:39:00,350.2,350.2,350.2,350.2,7
2015/1/28,01:40:00,350.3,350.3,350.3,350.3,5
2015/1/28,01:41:00,350.4,350.4,350.4,350.4,2
2015/1/28,01:43:00,350.4,350.4,350.4,350.4,3
2015/1/28,01:45:00,350.5,350.5,350.3,350.3,16
2015/1/28,01:47:00,350.3,350.3,350.3,350.3,9
2015/1/28,01:49:00,350.3,350.3,350.3,350.3,17
2015/1/28,01:50:00,350.3,350.3,350.0,350.0,34
2015/1/28,01:51:00,350.2,350.2,350.2,350.2,2
2015/1/28,01:52:00,350.2,350.2,350.2,350.2,3
2015/1/28,01:53:00,350.3,350.3,350.3,350.3,7
2015/1/28,01:54:00,350.3,350.3,350.3,350.3,2
2015/1/28,01:55:00,350.3,350.3,350.3,350.3,1
2015/1/28,01:56:00,350.3,350.4,350.3,350.4,4
2015/1/28,01:57:00,350.4,350.4,350.4,350.4,3
2015/1/28,01:58:00,350.4,350.4,350.4,350.4,6
2015/1/28,01:59:00,350.5,350.5,350.4,350.4,9
2015/1/28,02:00:00,350.5,350.6,350.3,350.3,23
2015/1/28,08:45:00,351.4,351.4,351.4,351.4,3568
2015/1/28,08:46:00,351.3,351.7,351.2,351.4,1010
2015/1/28,08:47:00,351.4,351.6,351.4,351.4,213
2015/1/28,08:48:00,351.5,351.5,351.4,351.4,118
2015/1/28,08:49:00,351.3,351.7,351.3,351.6,1114
2015/1/28,08:50:00,351.6,351.9,351.5,351.9,218
2015/1/28,08:51:00,352.0,352.0,351.7,351.8,183
2015/1/28,08:52:00,351.8,352.0,351.8,351.9,115
2015/1/28,08:53:00,351.9,352.0,351.9,352.0,216
2015/1/28,08:54:00,352.0,352.0,351.9,351.9,39
2015/1/28,08:55:00,352.0,352.0,351.9,352.0,78
2015/1/28,08:56:00,352.0,352.1,352.0,352.0,19
2015/1/28,08:57:00,352.0,352.1,352.0,352.0,39
2015/1/28,08:58:00,352.0,352.1,352.0,352.0,51
2015/1/28,08:59:00,352.1,352.1,352.0,352.0,77
2015/1/28,09:00:00,352.0,352.1,351.9,352.1,140
2015/1/28,09:01:00,352.1,352.6,352.0,352.6,2955
2015/1/28,09:02:00,352.6,352.8,352.5,352.6,4098
2015/1/28,09:03:00,352.6,352.6,352.4,352.5,428
2015/1/28,09:04:00,352.5,352.5,352.3,352.3,122
2015/1/28,09:05:00,352.4,352.4,352.1,352.4,1070
2015/1/28,09:06:00,352.3,352.4,352.3,352.3,193
2015/1/28,09:07:00,352.3,352.4,352.0,352.2,186
2015/1/28,09:08:00,352.2,352.2,352.1,352.1,108
2015/1/28,09:09:00,352.1,352.2,352.1,352.2,98
2015/1/28,09:10:00,352.3,352.3,352.2,352.2,72
2015/1/28,09:11:00,352.2,352.4,352.2,352.3,170
2015/1/28,09:12:00,352.3,352.5,352.2,352.5,311
2015/1/28,09:13:00,352.5,352.5,352.3,352.4,161
2015/1/28,09:14:00,352.3,352.7,352.3,352.7,79
2015/1/28,09:15:00,352.6,352.6,352.5,352.5,88
2015/1/28,09:16:00,352.6,352.6,352.5,352.5,41
2015/1/28,09:17:00,352.6,352.6,352.6,352.6,33
2015/1/28,09:18:00,352.7,352.7,352.6,352.7,114
2015/1/28,09:19:00,352.8,352.8,352.6,352.6,168
2015/1/28,09:20:00,352.6,352.6,352.6,352.6,121
2015/1/28,09:21:00,352.6,352.6,352.4,352.5,161
2015/1/28,09:22:00,352.5,352.5,352.3,352.4,189
2015/1/28,09:23:00,352.4,352.4,352.4,352.4,11
2015/1/28,09:24:00,352.4,352.5,352.4,352.4,236
2015/1/28,09:25:00,352.3,352.3,352.2,352.2,256
2015/1/28,09:26:00,352.2,352.2,352.1,352.2,41
2015/1/28,09:27:00,352.2,352.4,352.2,352.3,167
2015/1/28,09:28:00,352.4,352.4,352.3,352.4,100
2015/1/28,09:29:00,352.4,352.5,352.3,352.3,67
2015/1/28,09:30:00,352.3,352.4,352.3,352.3,141
2015/1/28,09:31:00,352.3,352.5,352.3,352.5,156
2015/1/28,09:32:00,352.5,352.5,352.4,352.4,42
2015/1/28,09:33:00,352.4,352.5,352.4,352.5,67
2015/1/28,09:34:00,352.6,352.8,352.5,352.7,277
2015/1/28,09:35:00,352.6,352.7,352.6,352.7,54
2015/1/28,09:36:00,352.7,353.1,352.7,353.0,255
2015/1/28,09:37:00,353.0,353.1,352.9,352.9,132
2015/1/28,09:38:00,352.9,352.9,352.9,352.9,39
2015/1/28,09:39:00,352.9,353.0,352.9,352.9,50
2015/1/28,09:40:00,353.0,353.2,353.0,353.1,146
2015/1/28,09:41:00,353.2,353.2,353.1,353.2,133
2015/1/28,09:42:00,353.2,353.3,353.2,353.3,24
2015/1/28,09:43:00,353.3,353.3,353.3,353.3,67
2015/1/28,09:44:00,353.3,353.3,353.1,353.1,159
2015/1/28,09:45:00,353.2,353.2,353.2,353.2,81
2015/1/28,09:46:00,353.2,353.2,353.0,353.1,99
2015/1/28,09:47:00,353.1,353.1,353.0,353.1,55
2015/1/28,09:48:00,353.0,353.0,353.0,353.0,65
2015/1/28,09:49:00,353.0,353.1,353.0,353.1,140
2015/1/28,09:50:00,353.1,353.1,353.1,353.1,62
2015/1/28,09:51:00,353.1,353.1,353.1,353.1,50
2015/1/28,09:52:00,353.1,353.1,352.9,352.9,94
2015/1/28,09:53:00,352.8,352.8,352.7,352.7,40
2015/1/28,09:54:00,352.8,352.8,352.8,352.8,46
2015/1/28,09:55:00,352.9,353.0,352.9,353.0,40
2015/1/28,09:56:00,353.0,353.0,352.8,352.8,67
2015/1/28,09:57:00,352.9,353.1,352.9,353.1,89
2015/1/28,09:59:00,353.1,353.4,353.1,353.3,278
2015/1/28,10:00:00,353.2,353.2,352.9,353.0,90
2015/1/28,10:01:00,353.1,353.1,353.0,353.1,37
2015/1/28,10:02:00,353.1,353.1,353.1,353.1,90
2015/1/28,10:03:00,353.1,353.1,353.0,353.1,16
2015/1/28,10:04:00,353.1,353.1,353.1,353.1,16
2015/1/28,10:05:00,353.1,353.1,353.1,353.1,11
2015/1/28,10:06:00,353.2,353.2,353.1,353.1,111
2015/1/28,10:07:00,353.1,353.1,353.0,353.0,75
2015/1/28,10:08:00,353.1,353.1,353.1,353.1,48
2015/1/28,10:09:00,353.1,353.1,353.1,353.1,9
2015/1/28,10:10:00,353.1,353.1,353.1,353.1,80
2015/1/28,10:11:00,353.1,353.1,353.1,353.1,17
2015/1/28,10:12:00,353.1,353.1,353.1,353.1,66
2015/1/28,10:13:00,353.1,353.1,353.1,353.1,23
2015/1/28,10:14:00,353.2,353.2,353.1,353.2,53
2015/1/28,10:15:00,353.2,353.2,353.2,353.2,257
2015/1/28,10:16:00,353.2,353.3,353.2,353.3,220
2015/1/28,10:17:00,353.4,353.4,353.3,353.3,58
2015/1/28,10:18:00,353.3,353.3,353.2,353.2,33
2015/1/28,10:19:00,353.1,353.1,353.1,353.1,1
2015/1/28,10:20:00,353.1,353.1,353.1,353.1,104
2015/1/28,10:21:00,353.1,353.1,352.9,352.9,256
2015/1/28,10:22:00,352.9,353.0,352.9,353.0,28
2015/1/28,10:23:00,353.0,353.0,353.0,353.0,4
2015/1/28,10:24:00,353.0,353.0,352.9,352.9,6
2015/1/28,10:25:00,352.9,352.9,352.9,352.9,130
2015/1/28,10:26:00,352.9,352.9,352.9,352.9,15
2015/1/28,10:27:00,352.9,352.9,352.9,352.9,1
2015/1/28,10:28:00,352.9,352.9,352.8,352.8,54
2015/1/28,10:29:00,352.8,352.8,352.8,352.8,7
2015/1/28,10:30:00,352.8,352.8,352.8,352.8,10
2015/1/28,10:31:00,352.8,352.9,352.8,352.9,66
2015/1/28,10:32:00,352.9,352.9,352.9,352.9,42
2015/1/28,10:33:00,353.0,353.0,352.9,353.0,50
2015/1/28,10:34:00,352.9,352.9,352.9,352.9,69
2015/1/28,10:35:00,352.9,352.9,352.9,352.9,33
2015/1/28,10:36:00,352.9,352.9,352.9,352.9,6
2015/1/28,10:37:00,352.9,352.9,352.9,352.9,52
2015/1/28,10:38:00,353.0,353.0,353.0,353.0,5
2015/1/28,10:39:00,353.0,353.0,352.9,353.0,43
2015/1/28,10:40:00,353.0,353.0,352.9,353.0,69
2015/1/28,10:41:00,352.9,352.9,352.9,352.9,20
2015/1/28,10:42:00,352.9,352.9,352.9,352.9,33
2015/1/28,10:43:00,352.9,352.9,352.9,352.9,20
2015/1/28,10:44:00,352.9,352.9,352.8,352.8,3
2015/1/28,10:45:00,352.8,352.8,352.8,352.8,112
2015/1/28,10:46:00,352.8,352.8,352.8,352.8,1
2015/1/28,10:47:00,352.8,352.8,352.7,352.7,11
2015/1/28,10:48:00,352.8,352.8,352.8,352.8,15
2015/1/28,10:49:00,352.7,352.7,352.5,352.5,147
2015/1/28,10:50:00,352.5,352.5,352.4,352.5,91
2015/1/28,10:51:00,352.5,352.6,352.5,352.6,4508
2015/1/28,10:52:00,352.6,352.6,352.6,352.6,16
2015/1/28,10:53:00,352.6,352.7,352.6,352.7,83
2015/1/28,10:54:00,352.6,352.7,352.6,352.7,66
2015/1/28,10:55:00,352.7,352.7,352.7,352.7,1
2015/1/28,10:56:00,352.7,352.7,352.6,352.6,52
2015/1/28,10:57:00,352.6,352.6,352.6,352.6,46
2015/1/28,10:58:00,352.7,352.7,352.7,352.7,28
2015/1/28,10:59:00,352.7,352.7,352.7,352.7,57
2015/1/28,11:00:00,352.7,352.7,352.7,352.7,52
2015/1/28,11:01:00,352.7,352.8,352.7,352.8,57
2015/1/28,11:02:00,352.8,352.8,352.8,352.8,100
2015/1/28,11:03:00,352.8,352.8,352.8,352.8,67
2015/1/28,11:04:00,352.9,352.9,352.8,352.8,20
2015/1/28,11:05:00,352.8,352.9,352.8,352.9,2014
2015/1/28,11:06:00,353.0,353.2,352.9,353.2,230
2015/1/28,11:07:00,353.3,353.4,353.3,353.3,88
2015/1/28,11:08:00,353.3,353.3,353.2,353.3,137
2015/1/28,11:09:00,353.3,353.4,353.3,353.3,88
2015/1/28,11:10:00,353.3,353.3,353.2,353.3,51
2015/1/28,11:11:00,353.3,353.3,353.3,353.3,42
2015/1/28,11:12:00,353.3,353.3,353.2,353.2,182
2015/1/28,11:13:00,353.2,353.2,353.1,353.2,122
2015/1/28,11:14:00,353.2,353.2,353.1,353.1,84
2015/1/28,11:15:00,353.2,353.2,353.2,353.2,30
2015/1/28,11:16:00,353.3,353.4,353.3,353.4,52
2015/1/28,11:17:00,353.3,353.3,353.3,353.3,31
2015/1/28,11:18:00,353.3,353.3,353.2,353.2,18
2015/1/28,11:19:00,353.2,353.2,353.2,353.2,26
2015/1/28,11:20:00,353.1,353.1,353.1,353.1,39
2015/1/28,11:21:00,353.0,353.0,353.0,353.0,2
2015/1/28,11:22:00,353.0,353.0,353.0,353.0,1
2015/1/28,11:23:00,353.1,353.1,353.0,353.0,22
2015/1/28,11:24:00,353.0,353.0,353.0,353.0,1
2015/1/28,11:25:00,353.1,353.2,353.1,353.2,95
2015/1/28,11:26:00,353.2,353.2,353.1,353.1,49
2015/1/28,11:27:00,353.1,353.1,353.1,353.1,9
2015/1/28,11:28:00,353.1,353.1,353.1,353.1,58
2015/1/28,11:29:00,353.0,353.0,353.0,353.0,1
2015/1/28,11:30:00,353.1,353.1,353.1,353.1,23
2015/1/28,11:31:00,353.2,353.2,353.2,353.2,16
2015/1/28,11:32:00,353.2,353.2,353.1,353.1,4
2015/1/28,11:33:00,353.1,353.1,353.1,353.1,5
2015/1/28,11:34:00,353.1,353.4,353.1,353.4,164
2015/1/28,11:35:00,353.4,353.4,353.3,353.4,65
2015/1/28,11:36:00,353.4,353.4,353.4,353.4,95
2015/1/28,11:37:00,353.4,353.4,353.4,353.4,27
2015/1/28,11:38:00,353.4,353.4,353.4,353.4,12
2015/1/28,11:39:00,353.3,353.3,353.2,353.3,46
2015/1/28,11:40:00,353.3,353.3,353.3,353.3,11
2015/1/28,11:41:00,353.3,353.4,353.3,353.3,57
2015/1/28,11:42:00,353.3,353.3,353.3,353.3,8
2015/1/28,11:43:00,353.3,353.3,353.3,353.3,236
2015/1/28,11:44:00,353.2,353.2,353.2,353.2,1
2015/1/28,11:45:00,353.3,353.3,353.2,353.3,8
2015/1/28,11:46:00,353.3,353.3,353.3,353.3,13
2015/1/28,11:47:00,353.3,353.3,353.2,353.3,10
2015/1/28,11:48:00,353.2,353.3,353.2,353.2,73
2015/1/28,11:49:00,353.3,353.3,353.3,353.3,35
2015/1/28,11:51:00,353.3,353.4,353.3,353.3,29
2015/1/28,11:52:00,353.3,353.3,353.3,353.3,38
2015/1/28,11:53:00,353.4,353.6,353.4,353.6,110
2015/1/28,11:54:00,353.5,353.5,353.4,353.4,35
2015/1/28,11:55:00,353.5,353.5,353.4,353.4,77
2015/1/28,11:56:00,353.4,353.5,353.4,353.4,102
2015/1/28,11:57:00,353.4,353.4,353.3,353.4,63
2015/1/28,11:58:00,353.5,353.6,353.5,353.5,97
2015/1/28,11:59:00,353.5,353.6,353.4,353.6,42
2015/1/28,12:00:00,353.5,353.5,353.4,353.5,48
2015/1/28,12:01:00,353.4,353.4,353.4,353.4,25
2015/1/28,12:02:00,353.4,353.4,353.4,353.4,30
2015/1/28,12:03:00,353.4,353.4,353.4,353.4,90
2015/1/28,12:04:00,353.4,353.4,353.3,353.3,107
2015/1/28,12:05:00,353.3,353.3,353.2,353.3,273
2015/1/28,12:06:00,353.4,353.4,353.3,353.3,173
2015/1/28,12:07:00,353.3,353.3,353.3,353.3,95
2015/1/28,12:08:00,353.3,353.3,353.3,353.3,85
2015/1/28,12:09:00,353.3,353.3,353.3,353.3,183
2015/1/28,12:10:00,353.3,353.3,353.3,353.3,29
2015/1/28,12:11:00,353.3,353.4,353.3,353.4,101
2015/1/28,12:12:00,353.4,353.4,353.4,353.4,173
2015/1/28,12:13:00,353.4,353.4,353.3,353.3,30
2015/1/28,12:14:00,353.4,353.4,353.4,353.4,52
2015/1/28,12:15:00,353.4,353.4,353.4,353.4,41
2015/1/28,12:16:00,353.4,353.4,353.4,353.4,103
2015/1/28,12:17:00,353.4,353.4,353.4,353.4,112
2015/1/28,12:18:00,353.4,353.4,353.3,353.4,422
2015/1/28,12:19:00,353.3,353.3,353.1,353.2,327
2015/1/28,12:20:00,353.2,353.2,353.1,353.2,238
2015/1/28,12:21:00,353.2,353.2,353.2,353.2,176
2015/1/28,12:22:00,353.2,353.2,353.1,353.1,167
2015/1/28,12:23:00,353.1,353.2,353.1,353.2,178
2015/1/28,12:24:00,353.2,353.2,353.2,353.2,244
2015/1/28,12:25:00,353.2,353.2,353.2,353.2,329
2015/1/28,12:26:00,353.2,353.2,353.1,353.2,334
2015/1/28,12:27:00,353.2,353.2,353.2,353.2,85
2015/1/28,12:28:00,353.2,353.2,353.2,353.2,200
2015/1/28,12:29:00,353.2,353.2,353.1,353.1,6
2015/1/28,12:30:00,353.1,353.2,353.1,353.2,2
2015/1/28,12:31:00,353.2,353.2,353.1,353.2,42
2015/1/28,12:32:00,353.1,353.1,353.1,353.1,100
2015/1/28,12:33:00,353.1,353.1,353.1,353.1,2
2015/1/28,12:34:00,353.1,353.1,353.1,353.1,6
2015/1/28,12:35:00,353.1,353.1,353.1,353.1,1
2015/1/28,12:36:00,353.1,353.1,353.1,353.1,3
2015/1/28,12:37:00,353.1,353.1,353.1,353.1,49
2015/1/28,12:38:00,353.1,353.1,353.1,353.1,35
2015/1/28,12:39:00,353.1,353.2,353.1,353.2,86
2015/1/28,12:40:00,353.2,353.2,353.2,353.2,20
2015/1/28,12:41:00,353.2,353.2,353.2,353.2,167
2015/1/28,12:43:00,353.2,353.2,353.1,353.1,25
2015/1/28,12:44:00,353.1,353.1,353.1,353.1,1
2015/1/28,12:45:00,353.1,353.1,353.1,353.1,1
2015/1/28,12:46:00,353.1,353.1,353.1,353.1,17
2015/1/28,12:48:00,353.0,353.0,352.8,352.8,88
2015/1/28,12:49:00,352.8,352.9,352.7,352.7,114
2015/1/28,12:50:00,352.7,352.8,352.7,352.8,43
2015/1/28,12:51:00,352.8,352.8,352.8,352.8,10
2015/1/28,12:52:00,352.8,352.8,352.8,352.8,12
2015/1/28,12:53:00,352.8,352.9,352.8,352.8,340
2015/1/28,12:54:00,352.8,352.8,352.8,352.8,50
2015/1/28,12:55:00,352.8,352.8,352.8,352.8,2
2015/1/28,12:56:00,352.8,352.8,352.7,352.7,57
2015/1/28,12:57:00,352.8,352.8,352.8,352.8,16
2015/1/28,12:58:00,352.8,352.9,352.7,352.8,96
2015/1/28,12:59:00,352.8,352.8,352.7,352.7,134
2015/1/28,13:00:00,352.7,352.8,352.5,352.7,120
2015/1/28,13:01:00,352.8,352.8,352.7,352.8,74
2015/1/28,13:02:00,352.8,352.8,352.8,352.8,25
2015/1/28,13:03:00,352.8,352.8,352.8,352.8,7
2015/1/28,13:04:00,352.8,352.9,352.8,352.8,49
2015/1/28,13:05:00,353.0,353.1,353.0,353.1,20
2015/1/28,13:06:00,353.1,353.1,353.0,353.0,10
2015/1/28,13:07:00,353.0,353.0,352.8,352.8,22
2015/1/28,13:08:00,352.9,352.9,352.8,352.9,7
2015/1/28,13:09:00,352.9,352.9,352.9,352.9,31
2015/1/28,13:10:00,352.9,352.9,352.9,352.9,5
2015/1/28,13:11:00,352.8,352.9,352.7,352.7,61
2015/1/28,13:12:00,352.8,352.9,352.8,352.8,33
2015/1/28,13:13:00,352.9,352.9,352.7,352.8,113
2015/1/28,13:14:00,352.9,352.9,352.8,352.8,27
2015/1/28,13:15:00,352.9,352.9,352.8,352.9,57
2015/1/28,13:16:00,353.0,353.1,353.0,353.1,205
2015/1/28,13:17:00,353.2,353.2,353.1,353.2,23
2015/1/28,13:18:00,353.1,353.1,353.0,353.1,95
2015/1/28,13:19:00,353.1,353.2,353.1,353.2,31
2015/1/28,13:20:00,353.2,353.2,353.1,353.2,22
2015/1/28,13:21:00,353.2,353.2,352.9,352.9,137
2015/1/28,13:22:00,353.0,353.0,352.8,352.9,154
2015/1/28,13:23:00,352.9,353.0,352.8,352.9,145
2015/1/28,13:24:00,352.9,353.1,352.9,352.9,103
2015/1/28,13:25:00,353.0,353.1,352.9,353.1,23
2015/1/28,13:26:00,353.1,353.3,353.0,353.1,125
2015/1/28,13:27:00,353.1,353.2,353.0,353.2,49
2015/1/28,13:28:00,353.2,353.2,353.0,353.0,34
2015/1/28,13:29:00,353.0,353.3,353.0,353.3,125
2015/1/28,13:30:00,353.3,353.5,353.3,353.3,227
2015/1/28,13:31:00,353.4,353.4,353.2,353.3,161
2015/1/28,13:32:00,353.3,353.4,353.2,353.4,443
2015/1/28,13:33:00,353.4,353.4,353.3,353.3,114
2015/1/28,13:34:00,353.3,353.3,353.3,353.3,58
2015/1/28,13:35:00,353.4,353.4,353.3,353.3,47
2015/1/28,13:36:00,353.3,353.3,353.3,353.3,1456
2015/1/28,13:37:00,353.3,353.3,353.2,353.2,9
2015/1/28,13:38:00,353.3,353.3,353.2,353.3,45
2015/1/28,13:39:00,353.3,353.3,353.3,353.3,2
2015/1/28,13:40:00,353.3,353.3,353.2,353.3,33
2015/1/28,13:41:00,353.2,353.2,353.1,353.2,90
2015/1/28,13:42:00,353.1,353.2,353.1,353.1,22
2015/1/28,13:43:00,353.2,353.2,353.1,353.1,15
2015/1/28,13:44:00,353.1,353.2,353.0,353.0,97
2015/1/28,13:45:00,353.0,353.3,353.0,353.3,222
2015/1/28,14:35:00,353.9,353.9,353.8,353.8,266
2015/1/28,14:36:00,353.8,353.8,353.6,353.6,99
2015/1/28,14:38:00,353.7,353.7,353.7,353.7,5
2015/1/28,14:39:00,353.6,353.6,353.6,353.6,20
2015/1/28,14:40:00,353.6,353.6,353.6,353.6,27
2015/1/28,14:41:00,353.6,353.6,353.6,353.6,1
2015/1/28,14:46:00,353.6,353.6,353.6,353.6,579
2015/1/28,14:47:00,353.5,353.5,353.5,353.5,2
2015/1/28,14:50:00,353.5,353.5,353.5,353.5,2
2015/1/28,14:52:00,353.6,353.6,353.5,353.6,19
2015/1/28,14:53:00,353.6,353.6,353.6,353.6,1
2015/1/28,14:54:00,353.6,353.6,353.6,353.6,1
2015/1/28,14:55:00,353.6,353.6,353.6,353.6,4
2015/1/28,14:57:00,353.5,353.5,353.5,353.5,10
2015/1/28,14:58:00,353.5,353.5,353.5,353.5,21
2015/1/28,14:59:00,353.5,353.5,353.5,353.5,22
2015/1/28,15:01:00,353.4,353.4,353.4,353.4,71
2015/1/28,15:05:00,353.5,353.5,353.5,353.5,11
2015/1/28,15:06:00,353.5,353.5,353.5,353.5,3
2015/1/28,15:08:00,353.5,353.5,353.5,353.5,1
2015/1/28,15:09:00,353.5,353.5,353.5,353.5,21
2015/1/28,15:10:00,353.5,353.5,353.5,353.5,1
2015/1/28,15:11:00,353.5,353.5,353.5,353.5,30
2015/1/28,15:12:00,353.4,353.4,353.4,353.4,3
2015/1/28,15:13:00,353.4,353.4,353.4,353.4,1
2015/1/28,15:15:00,353.5,353.5,353.5,353.5,19
2015/1/28,15:16:00,353.5,353.5,353.5,353.5,1
2015/1/28,15:17:00,353.5,353.5,353.5,353.5,22
2015/1/28,15:18:00,353.5,353.5,353.5,353.5,1
2015/1/28,15:19:00,353.5,353.5,353.4,353.4,32
2015/1/28,15:20:00,353.4,353.4,353.4,353.4,2
2015/1/28,15:21:00,353.4,353.5,353.4,353.4,4
2015/1/28,15:22:00,353.4,353.4,353.4,353.4,3
2015/1/28,15:23:00,353.4,353.4,353.4,353.4,1
2015/1/28,15:24:00,353.4,353.4,353.4,353.4,3
2015/1/28,15:25:00,353.5,353.5,353.5,353.5,1
2015/1/28,15:26:00,353.4,353.4,353.4,353.4,8
2015/1/28,15:28:00,353.4,353.4,353.4,353.4,3
2015/1/28,15:29:00,353.4,353.4,353.4,353.4,720
2015/1/28,15:30:00,353.4,353.4,353.4,353.4,388
2015/1/28,15:31:00,353.4,353.4,353.4,353.4,3
2015/1/28,15:32:00,353.4,353.5,353.4,353.4,3
2015/1/28,15:33:00,353.4,353.4,353.4,353.4,4
2015/1/28,15:34:00,353.4,353.4,353.4,353.4,4
2015/1/28,15:35:00,353.4,353.5,353.4,353.4,39
2015/1/28,15:36:00,353.4,353.5,353.4,353.4,8
2015/1/28,15:37:00,353.4,353.4,353.4,353.4,30
2015/1/28,15:38:00,353.4,353.5,353.4,353.4,10
2015/1/28,15:39:00,353.5,353.5,353.4,353.4,6
2015/1/28,15:40:00,353.4,353.6,353.4,353.6,109
2015/1/28,15:41:00,353.6,353.6,353.6,353.6,2
2015/1/28,15:42:00,353.5,353.5,353.5,353.5,1
2015/1/28,15:43:00,353.6,353.7,353.6,353.6,22
2015/1/28,15:44:00,353.6,353.6,353.6,353.6,1
2015/1/28,15:45:00,353.6,353.7,353.6,353.6,4
2015/1/28,15:46:00,353.6,353.6,353.6,353.6,3
2015/1/28,15:47:00,353.6,353.6,353.6,353.6,2
2015/1/28,15:48:00,353.6,353.6,353.6,353.6,3
2015/1/28,15:49:00,353.6,353.6,353.6,353.6,2
2015/1/28,15:50:00,353.6,353.6,353.6,353.6,3
2015/1/28,15:51:00,353.6,353.6,353.6,353.6,3
2015/1/28,15:52:00,353.6,353.6,353.6,353.6,3
2015/1/28,15:53:00,353.6,353.7,353.6,353.6,5
2015/1/28,15:54:00,353.6,353.6,353.6,353.6,4
2015/1/28,15:55:00,353.6,353.6,353.6,353.6,3
2015/1/28,15:56:00,353.6,353.6,353.6,353.6,3
2015/1/28,15:57:00,353.6,353.6,353.6,353.6,6
2015/1/28,15:58:00,353.6,353.6,353.6,353.6,6
2015/1/28,15:59:00,353.6,353.6,353.6,353.6,9
2015/1/28,16:00:00,353.6,353.6,353.6,353.6,4
2015/1/28,16:01:00,353.6,353.6,353.6,353.6,8
2015/1/28,16:02:00,353.6,353.6,353.6,353.6,3
2015/1/28,16:03:00,353.6,353.6,353.6,353.6,3
2015/1/28,16:04:00,353.6,353.6,353.6,353.6,3
2015/1/28,16:05:00,353.6,353.6,353.6,353.6,5
2015/1/28,16:06:00,353.6,353.6,353.6,353.6,3
2015/1/28,16:07:00,353.6,353.6,353.6,353.6,149
2015/1/28,16:08:00,353.6,353.6,353.6,353.6,14
2015/1/28,16:09:00,353.6,353.6,353.6,353.6,2
2015/1/28,16:10:00,353.6,353.6,353.6,353.6,4
2015/1/28,16:11:00,353.7,353.7,353.6,353.6,7
2015/1/28,16:12:00,353.6,353.6,353.6,353.6,15
2015/1/28,16:13:00,353.6,353.6,353.6,353.6,11
2015/1/28,16:14:00,353.6,353.6,353.5,353.5,279
2015/1/28,16:15:00,353.5,353.5,353.5,353.5,152
2015/1/28,16:16:00,353.5,353.5,353.5,353.5,3
2015/1/28,16:17:00,353.5,353.5,353.5,353.5,4
2015/1/28,16:18:00,353.5,353.6,353.5,353.5,4
2015/1/28,16:19:00,353.5,353.6,353.5,353.6,5
2015/1/28,16:20:00,353.5,353.5,353.4,353.4,111
2015/1/28,16:21:00,353.5,353.5,353.3,353.3,14
2015/1/28,16:22:00,353.3,353.3,353.2,353.2,2
2015/1/28,16:23:00,353.2,353.2,353.1,353.1,25
2015/1/28,16:24:00,353.1,353.1,353.1,353.1,6
2015/1/28,16:25:00,353.1,353.1,353.1,353.1,16
2015/1/28,16:26:00,353.1,353.1,353.1,353.1,3
2015/1/28,16:27:00,353.1,353.1,353.0,353.0,15
2015/1/28,16:28:00,353.0,353.1,353.0,353.1,20
2015/1/28,16:29:00,353.1,353.1,353.0,353.0,3
2015/1/28,16:30:00,353.0,353.1,353.0,353.0,7
2015/1/28,16:31:00,353.0,353.0,353.0,353.0,4
2015/1/28,16:32:00,353.1,353.1,353.0,353.1,6
2015/1/28,16:33:00,353.1,353.1,353.0,353.1,7
2015/1/28,16:34:00,353.0,353.0,353.0,353.0,2
2015/1/28,16:35:00,353.0,353.0,353.0,353.0,3
2015/1/28,16:38:00,353.0,353.0,353.0,353.0,2
2015/1/28,16:39:00,353.0,353.0,353.0,353.0,5
2015/1/28,16:40:00,353.0,353.0,353.0,353.0,3
2015/1/28,16:41:00,353.0,353.0,353.0,353.0,3
2015/1/28,16:42:00,353.0,353.0,353.0,353.0,3
2015/1/28,16:43:00,353.0,353.0,353.0,353.0,3
2015/1/28,16:44:00,353.1,353.1,353.0,353.0,8
2015/1/28,16:45:00,353.0,353.0,352.9,352.9,37
2015/1/28,16:46:00,352.9,352.9,352.9,352.9,3
2015/1/28,16:47:00,352.9,352.9,352.9,352.9,2
2015/1/28,16:48:00,352.9,353.0,352.9,353.0,2
2015/1/28,16:49:00,353.0,353.0,353.0,353.0,4
2015/1/28,16:50:00,353.0,353.3,353.0,353.2,28
2015/1/28,16:52:00,353.2,353.2,353.2,353.2,3
2015/1/28,16:53:00,353.2,353.3,353.2,353.2,8
2015/1/28,16:54:00,353.2,353.2,353.2,353.2,2
2015/1/28,16:55:00,353.1,353.1,353.1,353.1,10
2015/1/28,16:56:00,353.1,353.1,353.0,353.0,4
2015/1/28,16:57:00,353.0,353.0,353.0,353.0,3
2015/1/28,16:58:00,353.0,353.0,353.0,353.0,3
2015/1/28,16:59:00,353.0,353.0,353.0,353.0,3
2015/1/28,17:00:00,353.0,353.0,352.9,352.9,55
2015/1/28,17:02:00,352.9,352.9,352.9,352.9,4
2015/1/28,17:03:00,353.0,353.0,353.0,353.0,2
2015/1/28,17:04:00,352.9,352.9,352.9,352.9,5
2015/1/28,17:05:00,352.9,352.9,352.9,352.9,6
2015/1/28,17:06:00,352.8,352.8,352.7,352.8,10
2015/1/28,17:07:00,352.7,352.7,352.7,352.7,2
2015/1/28,17:08:00,352.6,352.6,352.6,352.6,2
2015/1/28,17:09:00,352.6,352.6,352.6,352.6,5
2015/1/28,17:11:00,352.6,352.6,352.6,352.6,1
2015/1/28,17:12:00,352.6,352.7,352.6,352.7,10
2015/1/28,17:13:00,352.5,352.5,352.5,352.5,2
2015/1/28,17:15:00,352.5,352.5,352.5,352.5,282
2015/1/28,17:16:00,352.5,352.5,352.5,352.5,16
2015/1/28,17:17:00,352.5,352.5,352.5,352.5,1
2015/1/28,17:18:00,352.6,352.6,352.6,352.6,1
2015/1/28,17:19:00,352.6,352.6,352.6,352.6,1
2015/1/28,17:20:00,352.7,352.7,352.3,352.3,29
2015/1/28,17:21:00,352.4,352.5,352.3,352.4,20
2015/1/28,17:22:00,352.6,352.6,352.6,352.6,2
2015/1/28,17:23:00,352.4,352.4,352.4,352.4,1
2015/1/28,17:24:00,352.5,352.5,352.3,352.3,14
2015/1/28,17:25:00,352.4,352.4,352.3,352.3,246
2015/1/28,17:26:00,352.2,352.3,352.2,352.2,22
2015/1/28,17:27:00,352.3,352.4,352.3,352.4,7
2015/1/28,17:28:00,352.4,352.4,352.4,352.4,24
2015/1/28,17:32:00,352.4,352.4,352.4,352.4,1
2015/1/28,17:33:00,352.4,352.4,352.4,352.4,1
2015/1/28,17:34:00,352.4,352.5,352.4,352.5,39
2015/1/28,17:35:00,352.4,352.4,352.4,352.4,5
2015/1/28,17:36:00,352.4,352.5,352.4,352.5,135
2015/1/28,17:38:00,352.5,352.5,352.5,352.5,20
2015/1/28,17:39:00,352.5,352.5,352.5,352.5,3
2015/1/28,17:41:00,352.6,352.6,352.6,352.6,1
2015/1/28,17:42:00,352.7,352.7,352.7,352.7,1
2015/1/28,17:44:00,352.8,352.8,352.8,352.8,7
2015/1/28,17:47:00,352.8,352.9,352.8,352.9,5
2015/1/28,17:48:00,352.8,352.8,352.8,352.8,2
2015/1/28,17:51:00,352.9,353.0,352.9,353.0,8
2015/1/28,17:52:00,353.0,353.1,353.0,353.1,6
2015/1/28,17:53:00,353.0,353.0,352.9,352.9,2
2015/1/28,17:54:00,352.9,352.9,352.9,352.9,3
2015/1/28,17:56:00,352.8,352.8,352.8,352.8,3
2015/1/28,18:04:00,352.9,352.9,352.9,352.9,1
2015/1/28,18:05:00,352.9,352.9,352.9,352.9,15
2015/1/28,18:06:00,352.9,352.9,352.8,352.9,15
2015/1/28,18:07:00,352.8,352.8,352.8,352.8,3
2015/1/28,18:08:00,352.8,352.8,352.8,352.8,3
2015/1/28,18:09:00,352.8,352.8,352.8,352.8,1
2015/1/28,18:10:00,352.8,352.8,352.7,352.7,9
2015/1/28,18:11:00,352.7,352.7,352.7,352.7,6
2015/1/28,18:13:00,352.6,352.6,352.6,352.6,4
2015/1/28,18:14:00,352.6,352.6,352.6,352.6,6
2015/1/28,18:16:00,352.5,352.5,352.4,352.5,6
2015/1/28,18:17:00,352.5,352.5,352.5,352.5,1
2015/1/28,18:19:00,352.4,352.5,352.4,352.5,5
2015/1/28,18:20:00,352.4,352.4,352.4,352.4,3
2015/1/28,18:22:00,352.5,352.6,352.5,352.6,4
2015/1/28,18:23:00,352.6,352.6,352.5,352.5,2
2015/1/28,18:24:00,352.5,352.5,352.5,352.5,189
2015/1/28,18:25:00,352.5,352.5,352.5,352.5,843
2015/1/28,18:26:00,352.5,352.5,352.4,352.4,20
2015/1/28,18:27:00,352.4,352.4,352.4,352.4,4
2015/1/28,18:28:00,352.4,352.4,352.4,352.4,5
2015/1/28,18:29:00,352.5,352.5,352.5,352.5,6
2015/1/28,18:30:00,352.5,352.5,352.5,352.5,1
2015/1/28,18:31:00,352.4,352.4,352.4,352.4,2
2015/1/28,18:33:00,352.3,352.3,352.3,352.3,1
2015/1/28,18:34:00,352.4,352.4,352.4,352.4,2
2015/1/28,18:35:00,352.4,352.4,352.4,352.4,2
2015/1/28,18:36:00,352.4,352.4,352.4,352.4,156
2015/1/28,18:38:00,352.5,352.5,352.5,352.5,1
2015/1/28,18:43:00,352.4,352.4,352.4,352.4,4
2015/1/28,18:44:00,352.4,352.4,352.4,352.4,1
2015/1/28,18:46:00,352.4,352.4,352.4,352.4,1
2015/1/28,18:49:00,352.4,352.4,352.4,352.4,3
2015/1/28,18:53:00,352.4,352.4,352.4,352.4,5
2015/1/28,19:01:00,352.4,352.4,352.4,352.4,4
2015/1/28,19:06:00,352.4,352.4,352.4,352.4,4
2015/1/28,19:07:00,352.5,352.6,352.5,352.5,16
2015/1/28,19:08:00,352.5,352.5,352.5,352.5,2
2015/1/28,19:09:00,352.6,352.6,352.6,352.6,1
2015/1/28,19:11:00,352.6,352.6,352.6,352.6,2
2015/1/28,19:13:00,352.6,352.6,352.6,352.6,2
2015/1/28,19:15:00,352.6,352.6,352.6,352.6,8
2015/1/28,19:16:00,352.7,352.7,352.7,352.7,1
2015/1/28,19:17:00,352.8,352.8,352.8,352.8,2
2015/1/28,19:20:00,352.8,352.8,352.8,352.8,4
2015/1/28,19:21:00,352.8,352.8,352.8,352.8,1
2015/1/28,19:22:00,352.8,352.8,352.7,352.7,3
2015/1/28,19:23:00,352.7,352.7,352.7,352.7,1
2015/1/28,19:25:00,352.8,352.8,352.8,352.8,2
2015/1/28,19:26:00,352.8,352.8,352.8,352.8,2
2015/1/28,19:27:00,352.7,352.7,352.7,352.7,1
2015/1/28,19:28:00,352.8,352.9,352.8,352.8,22
2015/1/28,19:30:00,352.8,352.8,352.8,352.8,1
2015/1/28,19:32:00,352.8,352.8,352.8,352.8,5
2015/1/28,19:35:00,352.9,352.9,352.9,352.9,2
2015/1/28,19:37:00,352.9,352.9,352.9,352.9,1
2015/1/28,19:38:00,352.9,352.9,352.9,352.9,2
2015/1/28,19:39:00,352.9,352.9,352.8,352.8,2
2015/1/28,19:42:00,352.7,352.7,352.7,352.7,2
2015/1/28,19:43:00,352.7,352.7,352.7,352.7,2
2015/1/28,19:45:00,353.0,353.0,353.0,353.0,1
2015/1/28,19:46:00,353.0,353.0,353.0,353.0,7
2015/1/28,19:48:00,353.0,353.0,353.0,353.0,8
2015/1/28,19:50:00,353.0,353.0,353.0,353.0,1
2015/1/28,19:51:00,353.1,353.1,353.1,353.1,15
2015/1/28,19:52:00,353.2,353.2,353.2,353.2,8
2015/1/28,19:56:00,353.1,353.1,353.1,353.1,3
2015/1/28,20:00:00,353.0,353.0,353.0,353.0,6
2015/1/28,20:01:00,352.9,352.9,352.7,352.7,29
2015/1/28,20:02:00,352.7,352.7,352.7,352.7,1
2015/1/28,20:03:00,352.8,352.9,352.8,352.9,3
2015/1/28,20:10:00,352.8,352.8,352.8,352.8,1
2015/1/28,20:17:00,352.9,352.9,352.9,352.9,1
2015/1/28,20:19:00,352.9,352.9,352.9,352.9,1
2015/1/28,20:20:00,352.9,352.9,352.9,352.9,2
2015/1/28,20:22:00,353.0,353.0,353.0,353.0,2
2015/1/28,20:26:00,353.0,353.0,353.0,353.0,1
2015/1/28,20:27:00,353.0,353.0,353.0,353.0,3
2015/1/28,20:28:00,353.0,353.1,352.9,353.1,17
2015/1/28,20:32:00,353.2,353.2,353.1,353.1,5
2015/1/28,20:34:00,353.2,353.4,353.2,353.4,4
2015/1/28,20:35:00,353.4,353.4,353.4,353.4,7
2015/1/28,20:37:00,353.4,353.4,353.4,353.4,5
2015/1/28,20:38:00,353.4,353.5,353.4,353.5,5
2015/1/28,20:39:00,353.4,353.5,353.4,353.5,5
2015/1/28,20:40:00,353.5,353.5,353.5,353.5,1
2015/1/28,20:43:00,353.4,353.4,353.4,353.4,1
2015/1/28,20:44:00,353.4,353.4,353.4,353.4,1
2015/1/28,20:45:00,353.3,353.3,353.3,353.3,2
2015/1/28,20:46:00,353.3,353.4,353.3,353.4,2
2015/1/28,20:47:00,353.4,353.4,353.4,353.4,2
2015/1/28,20:48:00,353.5,353.5,353.5,353.5,1
2015/1/28,20:49:00,353.5,353.6,353.5,353.6,3
2015/1/28,20:51:00,353.5,353.5,353.5,353.5,1
2015/1/28,20:52:00,353.5,353.5,353.5,353.5,1
2015/1/28,20:53:00,353.4,353.4,353.4,353.4,2
2015/1/28,20:54:00,353.5,353.5,353.5,353.5,6
2015/1/28,20:55:00,353.6,353.6,353.6,353.6,4
2015/1/28,20:56:00,353.6,353.7,353.6,353.7,61
2015/1/28,21:01:00,353.6,353.6,353.6,353.6,1
2015/1/28,21:02:00,353.6,353.6,353.5,353.5,9
2015/1/28,21:03:00,353.6,353.6,353.5,353.5,16
2015/1/28,21:04:00,353.5,353.5,353.5,353.5,1
2015/1/28,21:05:00,353.5,353.5,353.5,353.5,4
2015/1/28,21:07:00,353.5,353.5,353.4,353.4,2
2015/1/28,21:08:00,353.4,353.4,353.4,353.4,1
2015/1/28,21:09:00,353.4,353.4,353.4,353.4,11
2015/1/28,21:10:00,353.4,353.4,353.4,353.4,11
2015/1/28,21:11:00,353.5,353.5,353.5,353.5,30
2015/1/28,21:14:00,353.4,353.4,353.4,353.4,4
2015/1/28,21:17:00,353.4,353.4,353.4,353.4,2
2015/1/28,21:20:00,353.4,353.5,353.4,353.5,3
2015/1/28,21:21:00,353.4,353.4,353.4,353.4,4
2015/1/28,21:22:00,353.5,353.5,353.5,353.5,1
2015/1/28,21:23:00,353.5,353.5,353.5,353.5,2
2015/1/28,21:24:00,353.6,353.6,353.6,353.6,1
2015/1/28,21:25:00,353.5,353.5,353.5,353.5,2
2015/1/28,21:28:00,353.5,353.5,353.5,353.5,1
2015/1/28,21:29:00,353.4,353.4,353.4,353.4,3
2015/1/28,21:32:00,353.4,353.4,353.4,353.4,2
2015/1/28,21:33:00,353.4,353.4,353.4,353.4,2
2015/1/28,21:34:00,353.5,353.5,353.4,353.4,4
2015/1/28,21:36:00,353.5,353.5,353.5,353.5,1
2015/1/28,21:37:00,353.4,353.4,353.4,353.4,2
2015/1/28,21:38:00,353.4,353.4,353.2,353.2,3
2015/1/28,21:39:00,353.3,353.3,353.3,353.3,4
2015/1/28,21:49:00,353.5,353.5,353.5,353.5,15
2015/1/28,21:50:00,353.5,353.5,353.5,353.5,8
2015/1/28,21:51:00,353.6,353.6,353.5,353.5,9
2015/1/28,21:52:00,353.5,353.5,353.4,353.5,9
2015/1/28,21:59:00,353.6,353.6,353.6,353.6,1
2015/1/28,22:01:00,353.4,353.4,353.4,353.4,1
2015/1/28,22:02:00,353.3,353.3,353.3,353.3,2
2015/1/28,22:03:00,353.4,353.4,353.4,353.4,1
2015/1/28,22:05:00,353.5,353.5,353.5,353.5,1
2015/1/28,22:06:00,353.4,353.4,353.4,353.4,7
2015/1/28,22:08:00,353.5,353.5,353.5,353.5,1
2015/1/28,22:09:00,353.5,353.6,353.5,353.6,6
2015/1/28,22:10:00,353.6,353.7,353.6,353.7,3
2015/1/28,22:12:00,353.5,353.5,353.5,353.5,1
2015/1/28,22:17:00,353.6,353.6,353.6,353.6,2
2015/1/28,22:19:00,353.7,353.7,353.6,353.6,7
2015/1/28,22:21:00,353.7,353.7,353.7,353.7,4
2015/1/28,22:22:00,353.7,353.7,353.7,353.7,9
2015/1/28,22:23:00,353.7,353.7,353.7,353.7,7
2015/1/28,22:24:00,353.7,353.7,353.7,353.7,11
2015/1/28,22:25:00,353.7,353.7,353.7,353.7,3
2015/1/28,22:26:00,353.6,353.7,353.6,353.7,11
2015/1/28,22:27:00,353.7,353.8,353.7,353.8,18
2015/1/28,22:30:00,353.7,353.7,353.6,353.6,12
2015/1/28,22:31:00,353.7,354.0,353.7,353.8,135
2015/1/28,22:32:00,353.8,353.8,353.8,353.8,5
2015/1/28,22:33:00,353.7,353.7,353.4,353.4,31
2015/1/28,22:34:00,353.4,353.4,353.3,353.4,22
2015/1/28,22:35:00,353.3,353.3,353.3,353.3,7
2015/1/28,22:36:00,353.2,353.3,353.1,353.2,21
2015/1/28,22:37:00,353.1,353.1,352.9,352.9,9
2015/1/28,22:38:00,353.2,353.2,353.2,353.2,3
2015/1/28,22:39:00,353.3,353.3,353.1,353.3,11
2015/1/28,22:40:00,353.3,353.3,353.2,353.3,9
2015/1/28,22:41:00,353.3,353.4,353.3,353.4,7
2015/1/28,22:42:00,353.4,353.5,353.4,353.5,14
2015/1/28,22:44:00,353.4,353.6,353.4,353.6,10
2015/1/28,22:45:00,353.5,353.5,353.3,353.3,3
2015/1/28,22:46:00,353.3,353.4,353.3,353.3,12
2015/1/28,22:47:00,353.3,353.4,353.3,353.4,4
2015/1/28,22:48:00,353.5,353.5,353.4,353.4,3
2015/1/28,22:49:00,353.5,353.5,353.5,353.5,2
2015/1/28,22:50:00,353.4,353.4,353.4,353.4,1
2015/1/28,22:51:00,353.4,353.6,353.4,353.6,8
2015/1/28,22:52:00,353.5,353.5,353.5,353.5,2
2015/1/28,22:53:00,353.5,353.6,353.5,353.6,9
2015/1/28,22:54:00,353.7,353.7,353.7,353.7,1
2015/1/28,22:55:00,353.5,353.5,353.5,353.5,3
2015/1/28,22:56:00,353.5,353.6,353.5,353.6,26
2015/1/28,22:57:00,353.6,353.7,353.6,353.6,4
2015/1/28,22:59:00,353.6,353.6,353.6,353.6,1
2015/1/28,23:00:00,353.5,353.5,353.4,353.4,14
2015/1/28,23:01:00,353.5,353.5,353.5,353.5,4
2015/1/28,23:03:00,353.4,353.5,353.4,353.5,3
2015/1/28,23:05:00,353.5,353.5,353.5,353.5,1
2015/1/28,23:06:00,353.5,353.5,353.5,353.5,3
2015/1/28,23:08:00,353.6,353.8,353.6,353.6,9
2015/1/28,23:09:00,353.7,353.7,353.7,353.7,1
2015/1/28,23:10:00,353.7,353.7,353.7,353.7,1
2015/1/28,23:11:00,353.6,353.6,353.6,353.6,3
2015/1/28,23:12:00,353.5,353.6,353.5,353.6,3
2015/1/28,23:15:00,353.6,353.6,353.6,353.6,1
2015/1/28,23:16:00,353.6,353.6,353.1,353.3,74
2015/1/28,23:17:00,353.2,353.2,353.2,353.2,8
2015/1/28,23:18:00,353.2,353.4,353.2,353.3,14
2015/1/28,23:19:00,353.3,353.3,353.3,353.3,3
2015/1/28,23:20:00,353.2,353.2,353.1,353.1,16
2015/1/28,23:21:00,353.2,353.2,353.2,353.2,2
2015/1/28,23:23:00,353.2,353.3,353.2,353.3,3
2015/1/28,23:24:00,353.3,353.4,353.3,353.3,33
2015/1/28,23:25:00,353.3,353.3,353.3,353.3,7
2015/1/28,23:26:00,353.4,353.4,353.4,353.4,1
2015/1/28,23:27:00,353.4,353.4,353.4,353.4,1
2015/1/28,23:28:00,353.4,353.4,353.4,353.4,1
2015/1/28,23:29:00,353.4,353.4,353.4,353.4,4
2015/1/28,23:30:00,353.5,353.5,353.5,353.5,5
2015/1/28,23:31:00,353.3,353.3,353.3,353.3,4
2015/1/28,23:32:00,353.4,353.5,353.4,353.4,19
2015/1/28,23:33:00,353.5,353.5,353.5,353.5,13
2015/1/28,23:34:00,353.4,353.4,353.2,353.2,24
2015/1/28,23:35:00,353.1,353.1,353.0,353.0,5
2015/1/28,23:36:00,353.0,353.0,353.0,353.0,6
2015/1/28,23:37:00,353.0,353.0,353.0,353.0,11
2015/1/28,23:39:00,353.0,353.0,353.0,353.0,11
2015/1/28,23:40:00,352.9,353.0,352.9,353.0,11
2015/1/28,23:41:00,353.1,353.1,353.1,353.1,1
2015/1/28,23:42:00,353.1,353.1,353.1,353.1,4
2015/1/28,23:43:00,353.1,353.2,353.1,353.2,4
2015/1/28,23:44:00,353.2,353.2,353.0,353.0,23
2015/1/28,23:45:00,352.9,352.9,352.6,352.7,13
2015/1/28,23:46:00,352.6,352.6,352.6,352.6,1
2015/1/28,23:47:00,352.5,352.5,352.5,352.5,9
2015/1/28,23:48:00,352.6,352.8,352.6,352.6,14
2015/1/28,23:49:00,352.6,352.6,352.6,352.6,18
2015/1/28,23:50:00,352.6,352.6,352.6,352.6,2
2015/1/28,23:51:00,352.6,352.7,352.6,352.6,5
2015/1/28,23:52:00,352.6,352.7,352.6,352.7,3
2015/1/28,23:53:00,352.7,352.7,352.7,352.7,1
2015/1/28,23:54:00,352.7,352.7,352.7,352.7,1
2015/1/28,23:56:00,352.6,352.6,352.4,352.4,53
2015/1/28,23:57:00,352.4,352.4,352.2,352.3,31
2015/1/28,23:58:00,352.3,352.3,352.2,352.2,15
2015/1/28,23:59:00,352.2,352.2,352.2,352.2,7
2015/1/29,00:00:00,352.3,352.3,352.3,352.3,2
2015/1/29,00:01:00,352.4,352.4,352.3,352.3,3
2015/1/29,00:04:00,352.3,352.5,352.3,352.5,20
2015/1/29,00:05:00,352.5,352.5,352.5,352.5,3
2015/1/29,00:06:00,352.6,352.6,352.6,352.6,3
2015/1/29,00:07:00,352.5,352.5,352.5,352.5,8
2015/1/29,00:08:00,352.6,352.6,352.6,352.6,1
2015/1/29,00:11:00,352.7,352.7,352.7,352.7,1
2015/1/29,00:13:00,352.6,352.6,352.6,352.6,8
2015/1/29,00:14:00,352.5,352.5,352.5,352.5,2
2015/1/29,00:15:00,352.4,352.4,352.4,352.4,4
2015/1/29,00:16:00,352.3,352.3,352.3,352.3,20
2015/1/29,00:17:00,352.2,352.2,352.2,352.2,7
2015/1/29,00:19:00,352.3,352.3,352.3,352.3,1
2015/1/29,00:20:00,352.3,352.4,352.3,352.4,9
2015/1/29,00:21:00,352.4,352.4,352.4,352.4,16
2015/1/29,00:22:00,352.3,352.3,352.2,352.2,6
2015/1/29,00:23:00,352.2,352.2,352.2,352.2,2
2015/1/29,00:24:00,352.4,352.4,352.4,352.4,1
2015/1/29,00:27:00,352.4,352.4,352.4,352.4,6
2015/1/29,00:28:00,352.4,352.4,352.4,352.4,1
2015/1/29,00:29:00,352.4,352.5,352.4,352.5,5
2015/1/29,00:30:00,352.5,352.5,352.5,352.5,22
2015/1/29,00:31:00,352.5,352.5,352.5,352.5,3
2015/1/29,00:32:00,352.5,352.5,352.5,352.5,1
2015/1/29,00:33:00,352.5,352.5,352.5,352.5,1
2015/1/29,00:36:00,352.7,352.7,352.7,352.7,6
2015/1/29,00:37:00,352.7,352.9,352.7,352.9,33
2015/1/29,00:38:00,352.9,352.9,352.9,352.9,15
2015/1/29,00:39:00,352.9,352.9,352.8,352.8,3
2015/1/29,00:40:00,352.8,352.8,352.8,352.8,2
2015/1/29,00:41:00,352.8,352.8,352.6,352.8,53
2015/1/29,00:42:00,352.7,352.7,352.7,352.7,1
2015/1/29,00:46:00,352.7,352.7,352.7,352.7,7
2015/1/29,00:47:00,352.8,352.8,352.8,352.8,4
2015/1/29,00:48:00,352.9,352.9,352.9,352.9,3
2015/1/29,00:49:00,352.9,352.9,352.9,352.9,2
2015/1/29,00:51:00,352.9,352.9,352.9,352.9,1
2015/1/29,00:56:00,352.8,352.8,352.8,352.8,4
2015/1/29,00:57:00,352.8,352.8,352.7,352.7,6
2015/1/29,00:59:00,352.7,352.8,352.7,352.8,9
2015/1/29,01:02:00,352.9,352.9,352.9,352.9,1
2015/1/29,01:03:00,352.9,353.0,352.9,353.0,5
2015/1/29,01:05:00,353.0,353.0,353.0,353.0,8
2015/1/29,01:06:00,353.0,353.0,353.0,353.0,3
2015/1/29,01:07:00,353.0,353.0,353.0,353.0,1
2015/1/29,01:08:00,353.0,353.0,352.9,352.9,9
2015/1/29,01:11:00,352.9,352.9,352.8,352.8,9
2015/1/29,01:12:00,352.8,352.8,352.8,352.8,11
2015/1/29,01:13:00,352.9,352.9,352.9,352.9,13
2015/1/29,01:14:00,352.8,352.8,352.8,352.8,2
2015/1/29,01:16:00,352.8,352.8,352.8,352.8,3
2015/1/29,01:20:00,352.9,353.0,352.9,353.0,5
2015/1/29,01:22:00,353.0,353.0,353.0,353.0,1
2015/1/29,01:23:00,353.1,353.1,353.1,353.1,5
2015/1/29,01:26:00,353.0,353.0,353.0,353.0,5
2015/1/29,01:29:00,353.1,353.1,353.1,353.1,1
2015/1/29,01:30:00,353.1,353.2,353.1,353.2,2
2015/1/29,01:32:00,353.2,353.2,353.2,353.2,1
2015/1/29,01:34:00,353.2,353.2,353.2,353.2,96
2015/1/29,01:35:00,353.2,353.2,353.2,353.2,1
2015/1/29,01:36:00,353.1,353.1,353.1,353.1,8
2015/1/29,01:37:00,353.1,353.1,353.1,353.1,1
2015/1/29,01:38:00,353.1,353.1,353.1,353.1,1
2015/1/29,01:39:00,353.1,353.1,353.0,353.0,22
2015/1/29,01:40:00,352.9,352.9,352.9,352.9,12
2015/1/29,01:42:00,352.9,352.9,352.9,352.9,3
2015/1/29,01:43:00,352.9,352.9,352.9,352.9,7
2015/1/29,01:44:00,352.9,352.9,352.9,352.9,3
2015/1/29,01:47:00,353.0,353.0,353.0,353.0,1
2015/1/29,01:48:00,353.0,353.0,353.0,353.0,11
2015/1/29,01:49:00,353.0,353.0,353.0,353.0,1
2015/1/29,01:50:00,353.0,353.0,353.0,353.0,5
2015/1/29,01:51:00,353.1,353.1,353.1,353.1,1
2015/1/29,01:52:00,353.1,353.1,353.1,353.1,1
2015/1/29,01:53:00,353.1,353.1,353.1,353.1,2
2015/1/29,01:54:00,353.1,353.1,353.0,353.0,7
2015/1/29,01:55:00,353.0,353.0,352.9,352.9,2
2015/1/29,01:57:00,352.9,352.9,352.9,352.9,1
2015/1/29,01:58:00,352.9,352.9,352.8,352.9,16
2015/1/29,01:59:00,352.9,352.9,352.8,352.8,27
2015/1/29,08:45:00,352.5,352.6,352.2,352.4,1402
2015/1/29,08:46:00,352.3,352.3,351.4,351.8,934
2015/1/29,08:47:00,351.8,351.8,351.6,351.6,169
2015/1/29,08:48:00,351.7,351.8,351.6,351.8,154
2015/1/29,08:49:00,351.8,351.9,351.7,351.7,110
2015/1/29,08:50:00,351.7,351.9,351.7,351.9,92
2015/1/29,08:51:00,351.8,351.9,351.6,351.6,180
2015/1/29,08:52:00,351.6,351.8,351.6,351.7,158
2015/1/29,08:53:00,351.8,351.8,351.8,351.8,28
2015/1/29,08:54:00,351.8,351.9,351.8,351.8,66
2015/1/29,08:55:00,351.8,352.1,351.8,352.1,186
2015/1/29,08:56:00,352.1,352.2,352.0,352.1,109
2015/1/29,08:57:00,352.1,352.1,351.9,351.9,74
2015/1/29,08:58:00,351.8,351.8,351.7,351.8,54
2015/1/29,08:59:00,351.8,351.9,351.8,351.8,69
2015/1/29,09:00:00,351.7,351.8,351.5,351.6,165
2015/1/29,09:01:00,351.6,351.6,351.1,351.3,497
2015/1/29,09:02:00,351.3,351.8,351.3,351.8,208
2015/1/29,09:03:00,351.8,351.9,351.6,351.6,899
2015/1/29,09:04:00,351.6,351.7,351.4,351.6,721
2015/1/29,09:05:00,351.6,351.6,351.5,351.5,230
2015/1/29,09:06:00,351.5,351.5,351.2,351.3,373
2015/1/29,09:07:00,351.2,351.3,350.9,351.0,535
2015/1/29,09:08:00,350.9,351.0,350.8,350.9,153
2015/1/29,09:09:00,350.8,350.9,350.6,350.6,247
2015/1/29,09:10:00,350.6,350.6,350.4,350.5,351
2015/1/29,09:11:00,350.4,350.7,350.4,350.5,332
2015/1/29,09:12:00,350.5,350.5,350.1,350.1,413
2015/1/29,09:13:00,350.1,350.2,349.8,350.2,399
2015/1/29,09:14:00,350.2,350.4,350.0,350.4,142
2015/1/29,09:15:00,350.3,350.3,349.9,349.9,364
2015/1/29,09:16:00,349.8,349.9,349.6,349.8,611
2015/1/29,09:17:00,349.8,350.0,349.7,349.9,163
2015/1/29,09:18:00,349.9,350.2,349.9,350.0,124
2015/1/29,09:19:00,350.0,350.0,349.9,350.0,114
2015/1/29,09:20:00,350.0,350.2,349.9,350.0,119
2015/1/29,09:21:00,350.0,350.1,349.8,350.1,581
2015/1/29,09:22:00,350.0,350.1,349.9,350.0,63
2015/1/29,09:23:00,350.0,350.3,350.0,350.3,263
2015/1/29,09:24:00,350.3,350.6,350.3,350.5,372
2015/1/29,09:25:00,350.4,350.4,350.3,350.3,180
2015/1/29,09:26:00,350.3,350.3,350.2,350.3,71
2015/1/29,09:27:00,350.3,350.4,350.1,350.2,180
2015/1/29,09:28:00,350.1,350.2,350.0,350.1,102
2015/1/29,09:29:00,350.2,350.3,350.1,350.1,124
2015/1/29,09:30:00,350.2,350.2,350.0,350.2,163
2015/1/29,09:31:00,350.1,350.3,350.1,350.2,151
2015/1/29,09:32:00,350.2,350.3,350.0,350.2,123
2015/1/29,09:33:00,350.1,350.4,350.1,350.4,122
2015/1/29,09:34:00,350.4,351.1,350.4,350.8,670
2015/1/29,09:35:00,350.7,350.7,350.6,350.6,182
2015/1/29,09:36:00,350.6,350.6,350.4,350.5,76
2015/1/29,09:37:00,350.5,350.7,350.5,350.7,117
2015/1/29,09:38:00,350.7,350.7,350.6,350.6,138
2015/1/29,09:39:00,350.7,350.8,350.6,350.6,73
2015/1/29,09:40:00,350.6,350.6,350.5,350.6,174
2015/1/29,09:41:00,350.5,350.5,350.4,350.5,225
2015/1/29,09:42:00,350.4,350.5,350.4,350.4,65
2015/1/29,09:43:00,350.3,350.3,350.2,350.2,107
2015/1/29,09:44:00,350.2,350.3,350.1,350.1,77
2015/1/29,09:45:00,350.1,350.4,350.1,350.4,177
2015/1/29,09:46:00,350.4,350.4,350.2,350.2,156
2015/1/29,09:47:00,350.1,350.1,349.5,349.6,625
2015/1/29,09:48:00,349.6,349.8,349.5,349.8,309
2015/1/29,09:49:00,349.8,350.0,349.8,349.8,135
2015/1/29,09:50:00,349.8,349.8,349.6,349.6,148
2015/1/29,09:51:00,349.6,349.7,349.4,349.5,264
2015/1/29,09:52:00,349.6,349.8,349.6,349.6,129
2015/1/29,09:53:00,349.6,350.0,349.6,350.0,81
2015/1/29,09:54:00,350.0,350.0,349.9,350.0,62
2015/1/29,09:55:00,350.0,350.0,349.9,350.0,80
2015/1/29,09:56:00,349.9,350.0,349.8,349.9,103
2015/1/29,09:57:00,349.9,349.9,349.8,349.8,62
2015/1/29,09:58:00,349.7,349.8,349.7,349.8,48
2015/1/29,09:59:00,349.8,349.8,349.8,349.8,100
2015/1/29,10:00:00,349.8,349.8,349.7,349.7,107
2015/1/29,10:01:00,349.7,349.9,349.6,349.9,101
2015/1/29,10:02:00,349.9,349.9,349.9,349.9,8
2015/1/29,10:03:00,349.9,350.2,349.9,350.2,145
2015/1/29,10:04:00,350.3,350.5,350.1,350.1,207
2015/1/29,10:05:00,350.1,350.1,350.0,350.0,188
2015/1/29,10:06:00,350.0,350.1,349.9,350.1,230
2015/1/29,10:07:00,350.1,350.1,350.1,350.1,32
2015/1/29,10:08:00,350.0,350.0,350.0,350.0,28
2015/1/29,10:09:00,350.0,350.1,349.9,350.1,51
2015/1/29,10:10:00,350.0,350.1,350.0,350.1,25
2015/1/29,10:11:00,350.0,350.0,350.0,350.0,47
2015/1/29,10:12:00,350.0,350.0,349.9,349.9,61
2015/1/29,10:13:00,349.9,350.0,349.9,350.0,8
2015/1/29,10:14:00,350.0,350.1,350.0,350.1,46
2015/1/29,10:15:00,350.1,350.1,350.0,350.0,16
2015/1/29,10:16:00,350.0,350.0,350.0,350.0,7
2015/1/29,10:17:00,350.1,350.1,350.0,350.1,34
2015/1/29,10:18:00,350.2,350.3,350.2,350.3,24
2015/1/29,10:19:00,350.3,350.3,350.2,350.2,77
2015/1/29,10:20:00,350.1,350.2,350.1,350.1,68
2015/1/29,10:21:00,350.1,350.4,350.1,350.4,88
2015/1/29,10:22:00,350.5,350.5,350.4,350.4,85
2015/1/29,10:23:00,350.4,350.4,350.3,350.3,33
2015/1/29,10:24:00,350.4,350.6,350.4,350.6,205
2015/1/29,10:25:00,350.6,350.6,350.6,350.6,62
2015/1/29,10:26:00,350.7,350.7,350.4,350.5,180
2015/1/29,10:27:00,350.6,350.7,350.5,350.6,61
2015/1/29,10:28:00,350.6,350.6,350.5,350.5,22
2015/1/29,10:29:00,350.5,350.6,350.5,350.5,102
2015/1/29,10:30:00,350.5,350.5,350.5,350.5,25
2015/1/29,10:31:00,350.5,350.6,350.3,350.3,139
2015/1/29,10:32:00,350.3,350.3,350.2,350.2,72
2015/1/29,10:33:00,350.2,350.4,350.2,350.3,76
2015/1/29,10:34:00,350.3,350.3,350.2,350.2,34
2015/1/29,10:35:00,350.2,350.3,350.2,350.3,39
2015/1/29,10:36:00,350.2,350.3,350.2,350.2,137
2015/1/29,10:37:00,350.2,350.2,350.1,350.2,19
2015/1/29,10:38:00,350.1,350.1,350.1,350.1,22
2015/1/29,10:39:00,350.2,350.2,350.2,350.2,2
2015/1/29,10:40:00,350.1,350.1,349.9,349.9,120
2015/1/29,10:41:00,350.0,350.0,349.9,350.0,16
2015/1/29,10:42:00,350.0,350.0,349.8,349.8,36
2015/1/29,10:43:00,349.8,349.8,349.7,349.7,153
2015/1/29,10:44:00,349.7,349.9,349.7,349.9,99
2015/1/29,10:45:00,349.8,349.8,349.7,349.7,20
2015/1/29,10:46:00,349.8,349.9,349.8,349.8,39
2015/1/29,10:47:00,349.8,349.8,349.8,349.8,31
2015/1/29,10:48:00,349.9,349.9,349.8,349.8,4
2015/1/29,10:49:00,349.9,349.9,349.7,349.7,81
2015/1/29,10:50:00,349.7,349.8,349.7,349.7,42
2015/1/29,10:51:00,349.6,349.6,349.5,349.6,57
2015/1/29,10:52:00,349.5,349.6,349.5,349.5,69
2015/1/29,10:53:00,349.5,349.6,349.5,349.6,31
2015/1/29,10:54:00,349.7,349.8,349.7,349.8,56
2015/1/29,10:55:00,349.8,349.8,349.7,349.7,53
2015/1/29,10:56:00,349.7,349.9,349.7,349.9,36
2015/1/29,10:57:00,349.8,349.8,349.8,349.8,8
2015/1/29,10:58:00,349.9,349.9,349.6,349.7,134
2015/1/29,10:59:00,349.7,349.7,349.5,349.5,66
2015/1/29,11:00:00,349.5,349.5,349.2,349.3,237
2015/1/29,11:01:00,349.2,349.5,349.2,349.5,157
2015/1/29,11:02:00,349.5,349.6,349.5,349.6,32
2015/1/29,11:03:00,349.6,349.6,349.6,349.6,6
2015/1/29,11:04:00,349.6,349.6,349.4,349.4,120
2015/1/29,11:05:00,349.4,349.4,349.3,349.3,78
2015/1/29,11:06:00,349.3,349.4,349.3,349.4,53
2015/1/29,11:07:00,349.5,349.5,349.5,349.5,25
2015/1/29,11:08:00,349.5,349.7,349.5,349.6,39
2015/1/29,11:09:00,349.6,349.6,349.5,349.6,38
2015/1/29,11:10:00,349.6,349.6,349.6,349.6,3
2015/1/29,11:11:00,349.5,349.7,349.5,349.6,125
2015/1/29,11:12:00,349.5,349.5,349.5,349.5,21
2015/1/29,11:13:00,349.5,349.5,349.4,349.4,30
2015/1/29,11:14:00,349.4,349.4,349.4,349.4,32
2015/1/29,11:15:00,349.4,349.5,349.4,349.4,38
2015/1/29,11:16:00,349.5,349.5,349.4,349.5,47
2015/1/29,11:17:00,349.5,349.5,349.5,349.5,31
2015/1/29,11:18:00,349.5,349.6,349.5,349.5,11
2015/1/29,11:19:00,349.4,349.4,349.3,349.4,23
2015/1/29,11:20:00,349.4,349.4,349.3,349.3,18
2015/1/29,11:21:00,349.3,349.4,349.3,349.4,45
2015/1/29,11:22:00,349.4,349.4,349.2,349.2,57
2015/1/29,11:23:00,349.2,349.3,348.8,348.8,197
2015/1/29,11:24:00,348.8,348.9,348.8,348.8,45
2015/1/29,11:25:00,348.9,348.9,348.7,348.7,86
2015/1/29,11:26:00,348.7,348.7,348.7,348.7,135
2015/1/29,11:27:00,348.7,348.8,348.7,348.8,99
2015/1/29,11:28:00,348.8,348.9,348.7,348.9,81
2015/1/29,11:29:00,348.9,348.9,348.9,348.9,73
2015/1/29,11:30:00,348.9,348.9,348.7,348.7,112
2015/1/29,11:31:00,348.8,348.9,348.7,348.8,79
2015/1/29,11:32:00,348.8,349.1,348.8,349.1,63
2015/1/29,11:33:00,349.1,349.1,349.1,349.1,56
2015/1/29,11:34:00,349.1,349.1,349.1,349.1,78
2015/1/29,11:35:00,349.0,349.2,349.0,349.1,71
2015/1/29,11:36:00,349.1,349.1,349.1,349.1,20
2015/1/29,11:37:00,349.1,349.2,349.1,349.2,55
2015/1/29,11:38:00,349.2,349.3,349.2,349.2,34
2015/1/29,11:39:00,349.2,349.2,349.2,349.2,12
2015/1/29,11:40:00,349.2,349.2,349.1,349.1,17
2015/1/29,11:41:00,349.1,349.1,349.0,349.0,77
2015/1/29,11:42:00,349.1,349.1,349.1,349.1,77
2015/1/29,11:43:00,349.1,349.2,349.1,349.1,16
2015/1/29,11:44:00,349.2,349.2,349.2,349.2,1
2015/1/29,11:45:00,349.2,349.2,349.1,349.2,37
2015/1/29,11:46:00,349.2,349.2,349.1,349.2,91
2015/1/29,11:47:00,349.3,349.4,349.3,349.4,107
2015/1/29,11:48:00,349.4,349.6,349.4,349.5,67
2015/1/29,11:49:00,349.5,349.5,349.5,349.5,126
2015/1/29,11:50:00,349.5,349.5,349.4,349.4,16
2015/1/29,11:51:00,349.5,349.6,349.5,349.6,108
2015/1/29,11:52:00,349.6,349.6,349.6,349.6,1
2015/1/29,11:53:00,349.6,349.6,349.5,349.5,58
2015/1/29,11:54:00,349.5,349.6,349.5,349.5,21
2015/1/29,11:55:00,349.5,349.5,349.4,349.5,47
2015/1/29,11:56:00,349.5,349.5,349.5,349.5,35
2015/1/29,11:57:00,349.4,349.5,349.4,349.4,8
2015/1/29,11:58:00,349.5,349.5,349.4,349.5,56
2015/1/29,11:59:00,349.4,349.5,349.4,349.4,8
2015/1/29,12:00:00,349.4,349.6,349.4,349.6,33
2015/1/29,12:01:00,349.5,349.6,349.5,349.5,43
2015/1/29,12:02:00,349.5,349.5,349.5,349.5,3
2015/1/29,12:03:00,349.5,349.6,349.4,349.4,67
2015/1/29,12:04:00,349.4,349.4,349.4,349.4,17
2015/1/29,12:05:00,349.5,349.5,349.4,349.4,2
2015/1/29,12:06:00,349.4,349.5,349.4,349.5,3
2015/1/29,12:07:00,349.5,349.5,349.3,349.3,26
2015/1/29,12:08:00,349.3,349.4,349.3,349.4,69
2015/1/29,12:09:00,349.5,349.5,349.3,349.4,44
2015/1/29,12:10:00,349.5,349.5,349.4,349.4,56
2015/1/29,12:11:00,349.4,349.4,349.4,349.4,6
2015/1/29,12:12:00,349.4,349.4,349.4,349.4,15
2015/1/29,12:13:00,349.5,349.5,349.4,349.5,53
2015/1/29,12:14:00,349.6,349.6,349.3,349.3,21
2015/1/29,12:15:00,349.3,349.3,349.3,349.3,4
2015/1/29,12:16:00,349.3,349.3,349.3,349.3,4
2015/1/29,12:17:00,349.4,349.4,349.3,349.3,4
2015/1/29,12:18:00,349.4,349.5,349.4,349.5,60
2015/1/29,12:19:00,349.6,349.6,349.5,349.5,73
2015/1/29,12:20:00,349.6,349.6,349.5,349.5,56
2015/1/29,12:21:00,349.5,349.7,349.5,349.7,184
2015/1/29,12:22:00,349.8,349.9,349.8,349.9,144
2015/1/29,12:23:00,349.9,349.9,349.9,349.9,73
2015/1/29,12:24:00,349.9,349.9,349.8,349.8,54
2015/1/29,12:25:00,349.8,349.8,349.8,349.8,8
2015/1/29,12:26:00,349.8,349.8,349.8,349.8,18
2015/1/29,12:27:00,349.8,349.8,349.8,349.8,1
2015/1/29,12:28:00,349.7,349.8,349.7,349.8,25
2015/1/29,12:29:00,349.8,349.8,349.7,349.7,13
2015/1/29,12:30:00,349.7,349.8,349.7,349.8,12
2015/1/29,12:31:00,349.7,349.7,349.6,349.6,27
2015/1/29,12:32:00,349.6,349.6,349.5,349.5,37
2015/1/29,12:33:00,349.5,349.7,349.5,349.7,36
2015/1/29,12:34:00,349.7,349.7,349.5,349.5,69
2015/1/29,12:35:00,349.5,349.5,349.5,349.5,1
2015/1/29,12:36:00,349.5,349.6,349.5,349.6,9
2015/1/29,12:37:00,349.5,349.5,349.4,349.4,92
2015/1/29,12:38:00,349.5,349.5,349.5,349.5,67
2015/1/29,12:39:00,349.5,349.5,349.5,349.5,10
2015/1/29,12:40:00,349.4,349.4,349.4,349.4,1
2015/1/29,12:41:00,349.5,349.6,349.5,349.6,11
2015/1/29,12:42:00,349.6,349.6,349.6,349.6,14
2015/1/29,12:43:00,349.6,349.6,349.4,349.4,15
2015/1/29,12:44:00,349.4,349.5,349.4,349.5,43
2015/1/29,12:45:00,349.4,349.4,349.4,349.4,1
2015/1/29,12:46:00,349.4,349.5,349.4,349.5,71
2015/1/29,12:47:00,349.5,349.5,349.4,349.4,39
2015/1/29,12:48:00,349.3,349.3,349.1,349.1,236
2015/1/29,12:49:00,349.1,349.2,349.1,349.2,19
2015/1/29,12:50:00,349.2,349.3,349.2,349.3,28
2015/1/29,12:52:00,349.3,349.4,349.3,349.3,57
2015/1/29,12:53:00,349.2,349.3,349.2,349.3,11
2015/1/29,12:54:00,349.3,349.3,349.3,349.3,3
2015/1/29,12:55:00,349.4,349.4,349.2,349.3,73
2015/1/29,12:56:00,349.3,349.4,349.2,349.4,111
2015/1/29,12:57:00,349.4,349.4,349.3,349.3,45
2015/1/29,12:58:00,349.3,349.4,349.3,349.4,21
2015/1/29,12:59:00,349.3,349.4,349.2,349.2,196
2015/1/29,13:00:00,349.2,349.4,349.2,349.3,169
2015/1/29,13:01:00,349.4,349.5,349.1,349.2,204
2015/1/29,13:02:00,349.2,350.0,349.1,349.7,497
2015/1/29,13:03:00,349.7,349.8,349.6,349.7,185
2015/1/29,13:04:00,349.6,349.7,349.5,349.6,75
2015/1/29,13:05:00,349.6,349.7,349.3,349.4,244
2015/1/29,13:06:00,349.4,349.8,349.4,349.8,106
2015/1/29,13:07:00,349.8,349.8,349.7,349.8,148
2015/1/29,13:08:00,349.8,349.9,349.8,349.9,62
2015/1/29,13:09:00,349.9,349.9,349.8,349.8,144
2015/1/29,13:10:00,349.9,349.9,349.7,349.7,275
2015/1/29,13:11:00,349.7,349.8,349.7,349.7,142
2015/1/29,13:12:00,349.7,349.9,349.7,349.7,242
2015/1/29,13:13:00,349.8,349.8,349.6,349.6,232
2015/1/29,13:14:00,349.6,349.7,349.6,349.7,74
2015/1/29,13:15:00,349.7,349.8,349.6,349.7,280
2015/1/29,13:16:00,349.6,349.7,349.5,349.5,445
2015/1/29,13:17:00,349.5,349.5,349.1,349.2,504
2015/1/29,13:18:00,349.2,349.3,349.1,349.1,567
2015/1/29,13:19:00,349.1,349.2,348.8,348.9,581
2015/1/29,13:20:00,348.9,349.0,348.8,348.9,187
2015/1/29,13:21:00,348.9,349.1,348.8,348.8,477
2015/1/29,13:22:00,348.8,348.8,348.7,348.8,265
2015/1/29,13:23:00,348.7,348.9,348.7,348.9,149
2015/1/29,13:24:00,348.9,349.1,348.9,349.0,318
2015/1/29,13:25:00,349.1,349.2,348.9,348.9,313
2015/1/29,13:26:00,349.0,349.2,349.0,349.2,200
2015/1/29,13:27:00,349.1,349.2,349.1,349.1,331
2015/1/29,13:28:00,349.0,349.1,348.9,349.0,140
2015/1/29,13:29:00,349.0,349.2,349.0,349.1,235
2015/1/29,13:30:00,349.1,349.2,349.0,349.1,341
2015/1/29,13:31:00,349.1,349.2,348.8,348.9,386
2015/1/29,13:32:00,348.9,349.0,348.9,349.0,133
2015/1/29,13:33:00,349.1,349.2,349.1,349.1,100
2015/1/29,13:34:00,349.1,349.1,348.9,348.9,200
2015/1/29,13:35:00,349.0,349.1,349.0,349.0,111
2015/1/29,13:36:00,349.0,349.0,348.9,348.9,162
2015/1/29,13:37:00,349.0,349.0,348.8,348.8,199
2015/1/29,13:38:00,348.7,348.8,348.7,348.7,91
2015/1/29,13:39:00,348.8,348.8,348.7,348.7,27
2015/1/29,13:40:00,348.8,348.9,348.7,348.8,133
2015/1/29,13:41:00,348.8,348.8,348.6,348.6,69
2015/1/29,13:42:00,348.6,348.6,348.5,348.6,33
2015/1/29,13:43:00,348.6,348.6,348.5,348.6,21
2015/1/29,13:44:00,348.6,348.6,348.5,348.5,71
2015/1/29,13:45:00,348.5,348.7,348.5,348.6,143
2015/1/29,14:35:00,349.2,349.2,349.2,349.2,4
2015/1/29,14:36:00,349.2,350.0,349.2,349.5,103
2015/1/29,14:37:00,349.5,349.5,349.4,349.4,8
2015/1/29,14:39:00,349.3,349.3,349.3,349.3,3
2015/1/29,14:40:00,349.3,349.4,349.3,349.4,7
2015/1/29,14:41:00,349.3,349.3,349.3,349.3,3
2015/1/29,14:44:00,349.3,349.4,349.3,349.3,3
2015/1/29,14:45:00,349.3,349.3,349.3,349.3,6
2015/1/29,14:47:00,349.3,349.3,349.3,349.3,3
2015/1/29,14:48:00,349.2,349.4,349.2,349.4,10
2015/1/29,14:49:00,349.4,349.5,349.4,349.5,23
2015/1/29,14:50:00,349.3,349.4,349.3,349.4,14
2015/1/29,14:51:00,349.3,349.3,349.3,349.3,16
2015/1/29,14:52:00,349.2,349.2,349.2,349.2,5
2015/1/29,14:54:00,349.2,349.3,349.2,349.2,5
2015/1/29,14:56:00,349.1,349.1,349.1,349.1,1
2015/1/29,14:57:00,349.2,349.2,349.2,349.2,1
2015/1/29,15:01:00,349.3,349.4,349.3,349.4,17
2015/1/29,15:02:00,349.4,349.4,349.3,349.3,6
2015/1/29,15:03:00,349.3,349.4,349.3,349.3,8
2015/1/29,15:04:00,349.3,349.3,349.3,349.3,2
2015/1/29,15:06:00,349.2,349.3,349.2,349.3,3
2015/1/29,15:07:00,349.3,349.3,349.3,349.3,1
2015/1/29,15:08:00,349.3,349.3,349.3,349.3,6
2015/1/29,15:10:00,349.3,349.3,349.3,349.3,2
2015/1/29,15:12:00,349.3,349.3,349.3,349.3,4
2015/1/29,15:13:00,349.3,349.3,349.3,349.3,2
2015/1/29,15:14:00,349.4,349.4,349.3,349.3,7
2015/1/29,15:15:00,349.3,349.3,349.3,349.3,3
2015/1/29,15:16:00,349.3,349.3,349.3,349.3,3
2015/1/29,15:17:00,349.4,349.4,349.4,349.4,1
2015/1/29,15:18:00,349.3,349.3,349.3,349.3,3
2015/1/29,15:19:00,349.3,349.3,349.3,349.3,5
2015/1/29,15:20:00,349.4,349.5,349.3,349.5,22
2015/1/29,15:21:00,349.4,349.4,349.4,349.4,7
2015/1/29,15:22:00,349.4,349.5,349.4,349.5,14
2015/1/29,15:23:00,349.4,349.4,349.4,349.4,1
2015/1/29,15:24:00,349.4,349.4,349.4,349.4,6
2015/1/29,15:25:00,349.4,349.5,349.4,349.5,2
2015/1/29,15:26:00,349.4,349.4,349.4,349.4,4
2015/1/29,15:27:00,349.3,349.4,349.3,349.4,6
2015/1/29,15:28:00,349.3,349.4,349.3,349.4,13
2015/1/29,15:33:00,349.3,349.3,349.3,349.3,1
2015/1/29,15:36:00,349.3,349.3,349.3,349.3,4
2015/1/29,15:38:00,349.3,349.4,349.3,349.4,5
2015/1/29,15:39:00,349.3,349.3,349.3,349.3,1
2015/1/29,15:42:00,349.4,349.4,349.4,349.4,22
2015/1/29,15:43:00,349.4,349.5,349.4,349.5,4
2015/1/29,15:50:00,349.4,349.4,349.4,349.4,5
2015/1/29,15:51:00,349.3,349.4,349.2,349.4,11
2015/1/29,15:54:00,349.4,349.6,349.4,349.5,40
2015/1/29,15:55:00,349.5,349.5,349.5,349.5,1
2015/1/29,15:56:00,349.5,349.6,349.5,349.6,4
2015/1/29,15:57:00,349.7,349.7,349.3,349.5,30
2015/1/29,15:58:00,349.5,349.5,349.5,349.5,2
2015/1/29,15:59:00,349.5,349.5,349.5,349.5,4
2015/1/29,16:00:00,349.4,349.6,349.4,349.5,8
2015/1/29,16:01:00,349.5,349.6,349.5,349.6,7
2015/1/29,16:02:00,349.5,349.6,349.5,349.6,9
2015/1/29,16:05:00,349.5,349.5,349.5,349.5,3
2015/1/29,16:06:00,349.5,349.5,349.5,349.5,13
2015/1/29,16:07:00,349.5,349.6,349.5,349.6,11
2015/1/29,16:08:00,349.5,349.6,349.5,349.6,2
2015/1/29,16:10:00,349.5,349.5,349.5,349.5,1
2015/1/29,16:11:00,349.5,349.6,349.4,349.4,21
2015/1/29,16:12:00,349.3,349.3,349.3,349.3,11
2015/1/29,16:13:00,349.3,349.3,349.3,349.3,9
2015/1/29,16:14:00,349.2,349.2,349.0,349.0,83
2015/1/29,16:15:00,348.9,349.1,348.9,349.0,11
2015/1/29,16:16:00,348.9,348.9,348.8,348.8,12
2015/1/29,16:17:00,348.8,348.9,348.8,348.9,6
2015/1/29,16:18:00,348.9,348.9,348.9,348.9,13
2015/1/29,16:19:00,348.9,349.1,348.9,349.1,49
2015/1/29,16:20:00,349.0,349.1,349.0,349.0,8
2015/1/29,16:21:00,349.0,349.1,349.0,349.1,8
2015/1/29,16:24:00,349.0,349.0,349.0,349.0,1
2015/1/29,16:25:00,348.9,349.1,348.9,349.0,28
2015/1/29,16:26:00,348.9,348.9,348.9,348.9,2
2015/1/29,16:28:00,348.9,348.9,348.9,348.9,1
2015/1/29,16:31:00,349.0,349.1,349.0,349.1,36
2015/1/29,16:33:00,349.0,349.0,349.0,349.0,2
2015/1/29,16:34:00,349.0,349.0,349.0,349.0,2
2015/1/29,16:35:00,348.9,348.9,348.9,348.9,3
2015/1/29,16:36:00,348.9,349.0,348.9,349.0,4
2015/1/29,16:37:00,349.0,349.0,349.0,349.0,1
2015/1/29,16:40:00,349.0,349.1,349.0,349.1,14
2015/1/29,16:42:00,348.9,349.0,348.9,349.0,12
2015/1/29,16:43:00,349.0,349.0,348.8,348.8,16
2015/1/29,16:45:00,348.8,348.8,348.8,348.8,1
2015/1/29,16:46:00,348.9,348.9,348.8,348.8,3
2015/1/29,16:48:00,348.8,348.9,348.8,348.8,6
2015/1/29,16:50:00,348.8,348.8,348.8,348.8,1
2015/1/29,16:51:00,348.8,348.9,348.6,348.6,11
2015/1/29,16:52:00,348.7,348.7,348.7,348.7,4
2015/1/29,16:55:00,348.8,348.8,348.8,348.8,4
2015/1/29,16:57:00,348.7,348.8,348.7,348.8,6
2015/1/29,16:58:00,348.7,348.7,348.6,348.6,5
2015/1/29,17:00:00,348.7,348.7,348.7,348.7,2
2015/1/29,17:01:00,348.7,348.8,348.7,348.7,4
2015/1/29,17:03:00,348.7,348.7,348.7,348.7,2
2015/1/29,17:06:00,348.7,348.7,348.7,348.7,1
2015/1/29,17:07:00,348.8,348.8,348.8,348.8,3
2015/1/29,17:09:00,348.7,348.8,348.7,348.8,4
2015/1/29,17:10:00,348.7,348.7,348.7,348.7,3
2015/1/29,17:11:00,348.7,348.7,348.6,348.6,3
2015/1/29,17:12:00,348.6,348.7,348.6,348.7,4
2015/1/29,17:13:00,348.7,348.7,348.7,348.7,1
2015/1/29,17:15:00,348.7,348.7,348.7,348.7,1
2015/1/29,17:16:00,348.7,348.7,348.7,348.7,3
2015/1/29,17:18:00,348.7,348.8,348.7,348.8,7
2015/1/29,17:19:00,348.7,348.7,348.6,348.6,9
2015/1/29,17:20:00,348.6,348.7,348.4,348.7,15
2015/1/29,17:22:00,348.6,348.6,348.6,348.6,1
2015/1/29,17:25:00,348.6,348.6,348.6,348.6,2
2015/1/29,17:26:00,348.6,348.6,348.6,348.6,6
2015/1/29,17:28:00,348.7,348.7,348.7,348.7,5
2015/1/29,17:29:00,348.7,348.7,348.7,348.7,2
2015/1/29,17:30:00,348.8,348.8,348.8,348.8,5
2015/1/29,17:32:00,348.8,348.8,348.8,348.8,4
2015/1/29,17:33:00,348.9,348.9,348.9,348.9,7
2015/1/29,17:34:00,348.9,348.9,348.8,348.8,12
2015/1/29,17:35:00,348.8,348.8,348.8,348.8,1
2015/1/29,17:36:00,348.8,348.8,348.8,348.8,1
2015/1/29,17:39:00,348.8,348.8,348.8,348.8,3
2015/1/29,17:42:00,348.9,348.9,348.9,348.9,3
2015/1/29,17:43:00,348.9,348.9,348.9,348.9,3
2015/1/29,17:45:00,349.0,349.0,348.9,349.0,29
2015/1/29,17:46:00,349.0,349.0,348.9,349.0,32
2015/1/29,17:47:00,349.0,349.0,349.0,349.0,9
2015/1/29,17:49:00,349.1,349.1,349.1,349.1,32
2015/1/29,17:50:00,349.1,349.1,349.1,349.1,5
2015/1/29,17:51:00,349.1,349.2,349.1,349.2,9
2015/1/29,17:52:00,349.2,349.2,349.2,349.2,7
2015/1/29,17:53:00,349.2,349.2,349.2,349.2,1
2015/1/29,17:54:00,349.2,349.3,349.2,349.3,19
2015/1/29,17:55:00,349.3,349.4,349.3,349.3,19
2015/1/29,17:56:00,349.3,349.3,349.3,349.3,1
2015/1/29,17:57:00,349.3,349.3,349.3,349.3,10
2015/1/29,17:58:00,349.3,349.3,349.3,349.3,5
2015/1/29,17:59:00,349.3,349.3,349.3,349.3,20
2015/1/29,18:01:00,349.2,349.2,349.2,349.2,5
2015/1/29,18:02:00,349.3,349.3,349.3,349.3,12
2015/1/29,18:04:00,349.2,349.2,349.2,349.2,7
2015/1/29,18:05:00,349.2,349.2,349.2,349.2,4
2015/1/29,18:06:00,349.2,349.2,349.2,349.2,3
2015/1/29,18:08:00,349.2,349.2,349.2,349.2,2
2015/1/29,18:09:00,349.2,349.2,349.2,349.2,2
2015/1/29,18:10:00,349.3,349.3,349.3,349.3,7
2015/1/29,18:11:00,349.3,349.3,349.3,349.3,2
2015/1/29,18:13:00,349.4,349.4,349.4,349.4,5
2015/1/29,18:14:00,349.3,349.3,349.3,349.3,1
2015/1/29,18:15:00,349.3,349.4,349.3,349.3,12
2015/1/29,18:16:00,349.2,349.2,349.2,349.2,5
2015/1/29,18:17:00,349.3,349.3,349.3,349.3,4
2015/1/29,18:20:00,349.4,349.4,349.4,349.4,17
2015/1/29,18:21:00,349.5,349.5,349.5,349.5,8
2015/1/29,18:22:00,349.6,349.6,349.5,349.5,8
2015/1/29,18:23:00,349.5,349.6,349.5,349.5,7
2015/1/29,18:24:00,349.4,349.4,349.4,349.4,7
2015/1/29,18:25:00,349.4,349.4,349.4,349.4,5
2015/1/29,18:26:00,349.4,349.5,349.3,349.5,17
2015/1/29,18:27:00,349.5,349.5,349.5,349.5,10
2015/1/29,18:29:00,349.5,349.5,349.5,349.5,2
2015/1/29,18:30:00,349.5,349.5,349.5,349.5,1
2015/1/29,18:31:00,349.6,349.6,349.6,349.6,25
2015/1/29,18:32:00,349.6,349.7,349.6,349.6,12
2015/1/29,18:33:00,349.6,349.6,349.6,349.6,4
2015/1/29,18:34:00,349.6,349.6,349.6,349.6,9
2015/1/29,18:36:00,349.6,349.6,349.6,349.6,2
2015/1/29,18:44:00,349.6,349.6,349.6,349.6,6
2015/1/29,18:45:00,349.6,349.6,349.6,349.6,3
2015/1/29,18:46:00,349.7,349.9,349.6,349.8,57
2015/1/29,18:47:00,349.9,349.9,349.8,349.9,9
2015/1/29,18:48:00,349.9,349.9,349.9,349.9,5
2015/1/29,18:49:00,349.8,349.8,349.8,349.8,7
2015/1/29,18:50:00,349.7,349.7,349.7,349.7,7
2015/1/29,18:51:00,349.8,349.8,349.7,349.8,21
2015/1/29,18:52:00,349.8,349.8,349.7,349.7,5
2015/1/29,18:53:00,349.7,349.7,349.7,349.7,8
2015/1/29,18:54:00,349.8,349.8,349.7,349.8,23
2015/1/29,18:55:00,349.7,349.7,349.7,349.7,6
2015/1/29,18:56:00,349.7,349.8,349.7,349.7,16
2015/1/29,18:57:00,349.7,349.7,349.7,349.7,8
2015/1/29,18:58:00,349.7,349.8,349.7,349.8,8
2015/1/29,19:04:00,349.8,349.8,349.7,349.7,5
2015/1/29,19:05:00,349.8,349.8,349.8,349.8,1
2015/1/29,19:07:00,349.8,349.8,349.8,349.8,5
2015/1/29,19:09:00,349.7,349.7,349.7,349.7,3
2015/1/29,19:10:00,349.7,349.7,349.7,349.7,1
2015/1/29,19:11:00,349.8,349.8,349.7,349.7,11
2015/1/29,19:12:00,349.8,349.8,349.8,349.8,8
2015/1/29,19:16:00,349.8,349.8,349.8,349.8,1
2015/1/29,19:19:00,349.7,349.8,349.7,349.8,19
2015/1/29,19:20:00,349.7,349.8,349.7,349.8,23
2015/1/29,19:21:00,349.7,349.8,349.7,349.8,15
2015/1/29,19:23:00,349.7,349.8,349.7,349.8,8
2015/1/29,19:24:00,349.8,349.8,349.7,349.8,13
2015/1/29,19:25:00,349.8,349.8,349.8,349.8,2
2015/1/29,19:26:00,349.9,349.9,349.8,349.8,5
2015/1/29,19:27:00,349.8,349.9,349.8,349.8,7
2015/1/29,19:28:00,349.8,349.8,349.8,349.8,7
2015/1/29,19:29:00,349.8,349.8,349.8,349.8,2
2015/1/29,19:30:00,349.8,349.8,349.8,349.8,1
2015/1/29,19:31:00,349.8,349.8,349.8,349.8,3
2015/1/29,19:34:00,349.8,349.8,349.8,349.8,3
2015/1/29,19:35:00,349.8,349.8,349.8,349.8,1
2015/1/29,19:36:00,349.8,349.8,349.8,349.8,4
2015/1/29,19:37:00,349.8,349.8,349.8,349.8,1
2015/1/29,19:38:00,349.9,349.9,349.9,349.9,19
2015/1/29,19:40:00,349.9,350.0,349.9,349.9,12
2015/1/29,19:41:00,349.9,349.9,349.9,349.9,1
2015/1/29,19:45:00,349.9,349.9,349.9,349.9,12
2015/1/29,19:49:00,349.9,349.9,349.9,349.9,2
2015/1/29,19:50:00,349.9,349.9,349.9,349.9,6
2015/1/29,19:53:00,350.0,350.0,349.9,350.0,17
2015/1/29,19:54:00,350.0,350.1,350.0,350.0,20
2015/1/29,19:55:00,350.0,350.1,350.0,350.1,7
2015/1/29,19:57:00,350.0,350.0,350.0,350.0,1
2015/1/29,19:58:00,350.0,350.1,350.0,350.0,22
2015/1/29,19:59:00,350.0,350.0,350.0,350.0,1
2015/1/29,20:01:00,350.1,350.1,350.1,350.1,2
2015/1/29,20:02:00,350.2,350.2,350.1,350.1,5
2015/1/29,20:03:00,350.1,350.1,350.1,350.1,15
2015/1/29,20:04:00,350.1,350.1,350.1,350.1,3
2015/1/29,20:05:00,350.1,350.1,350.1,350.1,5
2015/1/29,20:07:00,350.0,350.0,350.0,350.0,5
2015/1/29,20:09:00,350.0,350.0,350.0,350.0,10
2015/1/29,20:11:00,350.0,350.0,350.0,350.0,1
2015/1/29,20:13:00,350.0,350.0,350.0,350.0,2
2015/1/29,20:14:00,350.0,350.0,350.0,350.0,3
2015/1/29,20:15:00,350.1,350.1,350.1,350.1,1
2015/1/29,20:16:00,350.0,350.0,350.0,350.0,5
2015/1/29,20:17:00,350.0,350.0,350.0,350.0,2
2015/1/29,20:18:00,350.0,350.0,350.0,350.0,1
2015/1/29,20:19:00,350.0,350.0,350.0,350.0,2
2015/1/29,20:20:00,350.0,350.0,350.0,350.0,1
2015/1/29,20:21:00,350.0,350.0,350.0,350.0,1
2015/1/29,20:23:00,350.0,350.0,350.0,350.0,2
2015/1/29,20:25:00,350.0,350.0,350.0,350.0,3
2015/1/29,20:26:00,350.1,350.1,350.1,350.1,1
2015/1/29,20:27:00,350.1,350.1,350.1,350.1,6
2015/1/29,20:28:00,350.1,350.1,350.1,350.1,1
2015/1/29,20:29:00,350.0,350.0,350.0,350.0,7
2015/1/29,20:30:00,350.0,350.0,350.0,350.0,6
2015/1/29,20:31:00,350.0,350.0,350.0,350.0,4
2015/1/29,20:32:00,350.1,350.1,350.1,350.1,9
2015/1/29,20:33:00,350.1,350.1,350.1,350.1,1
2015/1/29,20:35:00,350.1,350.1,350.1,350.1,11
2015/1/29,20:37:00,350.1,350.1,350.1,350.1,4
2015/1/29,20:38:00,350.0,350.1,350.0,350.1,6
2015/1/29,20:39:00,350.0,350.0,350.0,350.0,2
2015/1/29,20:40:00,350.1,350.1,350.1,350.1,1
2015/1/29,20:41:00,350.1,350.1,350.1,350.1,4
2015/1/29,20:42:00,350.1,350.1,350.1,350.1,2
2015/1/29,20:43:00,350.1,350.1,350.1,350.1,2
2015/1/29,20:45:00,350.0,350.1,350.0,350.1,15
2015/1/29,20:46:00,350.1,350.1,350.1,350.1,10
2015/1/29,20:47:00,350.0,350.0,350.0,350.0,4
2015/1/29,20:48:00,350.0,350.0,350.0,350.0,4
2015/1/29,20:49:00,350.0,350.1,350.0,350.1,47
2015/1/29,20:50:00,350.2,350.2,350.2,350.2,60
2015/1/29,20:51:00,350.2,350.2,350.2,350.2,18
2015/1/29,20:52:00,350.2,350.2,350.2,350.2,12
2015/1/29,20:53:00,350.2,350.2,350.2,350.2,11
2015/1/29,20:54:00,350.2,350.2,350.2,350.2,2
2015/1/29,20:55:00,350.1,350.1,350.1,350.1,1
2015/1/29,20:57:00,350.1,350.2,350.1,350.2,23
2015/1/29,20:58:00,350.3,350.3,350.3,350.3,1
2015/1/29,20:59:00,350.2,350.2,350.2,350.2,7
2015/1/29,21:00:00,350.2,350.2,350.2,350.2,1
2015/1/29,21:02:00,350.1,350.2,350.0,350.0,60
2015/1/29,21:03:00,350.0,350.1,350.0,350.1,12
2015/1/29,21:04:00,350.0,350.0,350.0,350.0,10
2015/1/29,21:05:00,350.0,350.1,349.9,350.1,71
2015/1/29,21:06:00,350.0,350.1,349.9,350.1,162
2015/1/29,21:07:00,350.1,350.1,350.1,350.1,7
2015/1/29,21:09:00,350.1,350.1,350.1,350.1,9
2015/1/29,21:10:00,350.1,350.1,350.1,350.1,31
2015/1/29,21:11:00,350.0,350.1,350.0,350.1,43
2015/1/29,21:12:00,350.1,350.1,350.1,350.1,4
2015/1/29,21:14:00,350.1,350.1,350.1,350.1,11
2015/1/29,21:15:00,350.1,350.1,350.1,350.1,12
2015/1/29,21:16:00,350.0,350.1,350.0,350.0,23
2015/1/29,21:17:00,350.1,350.1,350.1,350.1,16
2015/1/29,21:18:00,350.0,350.1,350.0,350.1,44
2015/1/29,21:19:00,350.1,350.1,350.1,350.1,3
2015/1/29,21:20:00,350.0,350.1,350.0,350.1,19
2015/1/29,21:21:00,350.1,350.2,350.1,350.2,23
2015/1/29,21:22:00,350.2,350.2,350.2,350.2,14
2015/1/29,21:24:00,350.3,350.3,350.1,350.1,41
2015/1/29,21:25:00,350.1,350.1,350.1,350.1,8
2015/1/29,21:26:00,350.1,350.1,350.1,350.1,2
2015/1/29,21:27:00,350.1,350.1,350.1,350.1,1
2015/1/29,21:28:00,350.1,350.2,350.1,350.2,44
2015/1/29,21:29:00,350.2,350.3,350.1,350.2,44
2015/1/29,21:31:00,350.2,350.3,350.2,350.3,17
2015/1/29,21:32:00,350.3,350.4,350.3,350.4,10
2015/1/29,21:33:00,350.4,350.4,350.3,350.4,46
2015/1/29,21:34:00,350.4,350.4,350.3,350.3,5
2015/1/29,21:35:00,350.4,350.4,350.4,350.4,3
2015/1/29,21:36:00,350.4,350.4,350.4,350.4,9
2015/1/29,21:37:00,350.4,350.4,350.4,350.4,6
2015/1/29,21:38:00,350.5,350.5,350.4,350.4,2
2015/1/29,21:39:00,350.4,350.4,350.4,350.4,62
2015/1/29,21:40:00,350.4,350.4,350.4,350.4,2
2015/1/29,21:41:00,350.4,350.5,350.4,350.5,3
2015/1/29,21:42:00,350.4,350.4,350.4,350.4,3
2015/1/29,21:45:00,350.4,350.4,350.4,350.4,5
2015/1/29,21:46:00,350.4,350.4,350.4,350.4,1
2015/1/29,21:48:00,350.4,350.4,350.4,350.4,3
2015/1/29,21:49:00,350.4,350.4,350.4,350.4,2
2015/1/29,21:50:00,350.4,350.4,350.4,350.4,2
2015/1/29,21:51:00,350.4,350.4,350.4,350.4,2
2015/1/29,21:52:00,350.4,350.4,350.4,350.4,2
2015/1/29,21:54:00,350.4,350.5,350.4,350.5,17
2015/1/29,21:55:00,350.4,350.4,350.4,350.4,7
2015/1/29,21:56:00,350.4,350.4,350.4,350.4,4
2015/1/29,22:01:00,350.4,350.6,350.4,350.4,46
2015/1/29,22:02:00,350.5,350.5,350.4,350.4,4
2015/1/29,22:03:00,350.3,350.3,350.3,350.3,6
2015/1/29,22:04:00,350.3,350.3,350.3,350.3,3
2015/1/29,22:05:00,350.3,350.4,350.3,350.4,5
2015/1/29,22:06:00,350.4,350.4,350.4,350.4,3
2015/1/29,22:07:00,350.4,350.4,350.4,350.4,1
2015/1/29,22:08:00,350.4,350.4,350.4,350.4,11
2015/1/29,22:14:00,350.4,350.4,350.4,350.4,1
2015/1/29,22:18:00,350.4,350.4,350.4,350.4,1
2015/1/29,22:19:00,350.5,350.5,350.5,350.5,13
2015/1/29,22:20:00,350.5,350.6,350.5,350.5,9
2015/1/29,22:21:00,350.5,350.5,350.5,350.5,2
2015/1/29,22:23:00,350.6,350.6,350.6,350.6,3
2015/1/29,22:25:00,350.6,350.7,350.6,350.6,33
2015/1/29,22:26:00,350.6,350.6,350.5,350.5,33
2015/1/29,22:28:00,350.5,350.5,350.5,350.5,1
2015/1/29,22:29:00,350.5,350.5,350.5,350.5,3
2015/1/29,22:30:00,350.4,350.4,350.4,350.4,10
2015/1/29,22:31:00,350.5,350.5,350.3,350.4,57
2015/1/29,22:32:00,350.5,350.6,350.5,350.6,32
2015/1/29,22:33:00,350.4,350.5,350.3,350.4,58
2015/1/29,22:34:00,350.4,350.8,350.4,350.8,95
2015/1/29,22:35:00,350.8,350.8,350.6,350.7,94
2015/1/29,22:36:00,350.7,350.8,350.7,350.8,20
2015/1/29,22:37:00,350.8,350.8,350.8,350.8,27
2015/1/29,22:38:00,350.7,350.7,350.1,350.3,320
2015/1/29,22:39:00,350.4,350.5,350.1,350.3,206
2015/1/29,22:40:00,350.3,350.5,350.2,350.2,228
2015/1/29,22:41:00,350.2,350.3,350.0,350.1,105
2015/1/29,22:42:00,350.1,350.1,350.1,350.1,6
2015/1/29,22:43:00,350.2,350.2,350.2,350.2,8
2015/1/29,22:44:00,350.1,350.1,350.0,350.0,14
2015/1/29,22:45:00,349.9,350.1,349.9,350.0,13
2015/1/29,22:46:00,350.0,350.0,349.8,349.8,61
2015/1/29,22:47:00,349.8,349.8,349.7,349.8,47
2015/1/29,22:48:00,349.8,349.8,349.7,349.7,26
2015/1/29,22:49:00,349.7,349.8,349.6,349.6,36
2015/1/29,22:50:00,349.7,349.8,349.6,349.7,12
2015/1/29,22:51:00,349.8,349.9,349.8,349.8,52
2015/1/29,22:52:00,349.8,349.8,349.7,349.7,7
2015/1/29,22:53:00,349.7,349.9,349.7,349.7,25
2015/1/29,22:54:00,349.8,349.8,349.8,349.8,7
2015/1/29,22:55:00,349.8,349.8,349.8,349.8,7
2015/1/29,22:56:00,349.8,349.9,349.8,349.9,19
2015/1/29,22:57:00,349.9,349.9,349.9,349.9,8
2015/1/29,22:58:00,349.9,350.1,349.9,350.1,11
2015/1/29,22:59:00,350.2,350.2,350.2,350.2,4
2015/1/29,23:00:00,350.2,350.2,350.1,350.1,2
2015/1/29,23:01:00,350.0,350.0,349.9,349.9,9
2015/1/29,23:02:00,349.9,349.9,349.9,349.9,3
2015/1/29,23:03:00,350.0,350.2,350.0,350.2,16
2015/1/29,23:04:00,350.1,350.1,350.0,350.1,21
2015/1/29,23:05:00,350.1,350.1,349.7,349.7,39
2015/1/29,23:06:00,349.8,349.8,349.8,349.8,3
2015/1/29,23:07:00,349.8,349.8,349.7,349.7,15
2015/1/29,23:08:00,349.7,349.8,349.7,349.8,11
2015/1/29,23:09:00,349.8,349.8,349.6,349.6,37
2015/1/29,23:10:00,349.6,349.6,349.5,349.5,55
2015/1/29,23:11:00,349.5,349.5,349.4,349.5,67
2015/1/29,23:12:00,349.6,349.7,349.5,349.5,24
2015/1/29,23:13:00,349.6,349.6,349.6,349.6,3
2015/1/29,23:14:00,349.5,349.6,349.5,349.6,7
2015/1/29,23:15:00,349.6,349.6,349.4,349.4,13
2015/1/29,23:16:00,349.4,349.4,349.4,349.4,4
2015/1/29,23:17:00,349.4,349.6,349.4,349.6,10
2015/1/29,23:18:00,349.5,349.6,349.5,349.6,5
2015/1/29,23:19:00,349.7,349.8,349.7,349.8,4
2015/1/29,23:20:00,349.8,349.8,349.6,349.6,8
2015/1/29,23:21:00,349.5,349.5,349.5,349.5,5
2015/1/29,23:22:00,349.6,349.7,349.6,349.7,7
2015/1/29,23:23:00,349.6,349.6,349.6,349.6,8
2015/1/29,23:24:00,349.7,349.7,349.4,349.4,38
2015/1/29,23:25:00,349.4,349.4,349.3,349.3,24
2015/1/29,23:26:00,349.5,349.5,349.5,349.5,3
2015/1/29,23:27:00,349.6,349.7,349.6,349.7,6
2015/1/29,23:28:00,349.7,349.7,349.6,349.6,9
2015/1/29,23:29:00,349.7,349.9,349.7,349.8,11
2015/1/29,23:30:00,349.9,349.9,349.8,349.8,5
2015/1/29,23:31:00,349.7,349.7,349.5,349.6,10
2015/1/29,23:32:00,349.7,349.7,349.7,349.7,2
2015/1/29,23:33:00,349.8,349.8,349.7,349.7,9
2015/1/29,23:34:00,349.6,349.6,349.6,349.6,1
2015/1/29,23:35:00,349.6,349.6,349.6,349.6,2
2015/1/29,23:36:00,349.5,349.5,349.3,349.4,18
2015/1/29,23:37:00,349.4,349.4,349.3,349.3,7
2015/1/29,23:38:00,349.3,349.3,349.3,349.3,11
2015/1/29,23:39:00,349.3,349.3,349.3,349.3,10
2015/1/29,23:40:00,349.3,349.3,349.3,349.3,3
2015/1/29,23:41:00,349.4,349.4,349.1,349.2,23
2015/1/29,23:42:00,349.2,349.2,349.0,349.0,50
2015/1/29,23:43:00,348.9,349.1,348.9,349.1,26
2015/1/29,23:44:00,349.0,349.0,348.9,348.9,23
2015/1/29,23:45:00,348.8,348.8,348.8,348.8,34
2015/1/29,23:46:00,348.8,348.8,348.7,348.8,28
2015/1/29,23:47:00,348.8,348.9,348.8,348.9,7
2015/1/29,23:48:00,348.9,348.9,348.8,348.8,7
2015/1/29,23:50:00,348.9,349.0,348.9,349.0,11
2015/1/29,23:51:00,349.0,349.0,348.9,348.9,9
2015/1/29,23:52:00,348.9,348.9,348.9,348.9,7
2015/1/29,23:53:00,348.8,348.8,348.8,348.8,3
2015/1/29,23:54:00,348.8,348.8,348.8,348.8,4
2015/1/29,23:55:00,348.9,348.9,348.9,348.9,13
2015/1/29,23:56:00,348.9,348.9,348.9,348.9,15
2015/1/29,23:57:00,349.0,349.0,349.0,349.0,16
2015/1/29,23:58:00,349.0,349.0,349.0,349.0,4
2015/1/29,23:59:00,349.1,349.1,349.1,349.1,17
2015/1/30,00:00:00,349.1,349.1,348.9,348.9,3
2015/1/30,00:01:00,349.1,349.1,349.1,349.1,3
2015/1/30,00:02:00,349.0,349.0,348.8,348.8,63
2015/1/30,00:03:00,348.9,348.9,348.9,348.9,5
2015/1/30,00:04:00,348.8,348.8,348.6,348.6,46
2015/1/30,00:05:00,348.6,348.7,348.6,348.6,13
2015/1/30,00:06:00,348.7,348.7,348.6,348.6,38
2015/1/30,00:07:00,348.6,348.7,348.6,348.6,20
2015/1/30,00:08:00,348.7,348.7,348.6,348.6,10
2015/1/30,00:09:00,348.6,348.7,348.6,348.6,10
2015/1/30,00:10:00,348.7,348.8,348.7,348.8,19
2015/1/30,00:11:00,348.9,348.9,348.8,348.8,3
2015/1/30,00:12:00,348.8,348.8,348.8,348.8,5
2015/1/30,00:13:00,348.8,349.0,348.7,349.0,15
2015/1/30,00:14:00,349.0,349.0,349.0,349.0,6
2015/1/30,00:15:00,349.0,349.0,349.0,349.0,17
2015/1/30,00:16:00,349.1,349.2,349.1,349.2,32
2015/1/30,00:17:00,349.2,349.2,349.1,349.1,2
2015/1/30,00:18:00,349.0,349.0,349.0,349.0,5
2015/1/30,00:19:00,348.8,348.8,348.8,348.8,4
2015/1/30,00:20:00,348.8,348.8,348.8,348.8,2
2015/1/30,00:21:00,348.8,348.8,348.7,348.7,9
2015/1/30,00:22:00,348.8,349.0,348.6,349.0,20
2015/1/30,00:23:00,349.0,349.0,349.0,349.0,3
2015/1/30,00:24:00,349.1,349.2,349.0,349.0,19
2015/1/30,00:25:00,348.9,348.9,348.8,348.8,9
2015/1/30,00:26:00,348.8,348.8,348.6,348.6,24
2015/1/30,00:27:00,348.6,348.6,348.5,348.5,4
2015/1/30,00:28:00,348.5,348.5,348.5,348.5,26
2015/1/30,00:30:00,348.6,348.7,348.6,348.6,10
2015/1/30,00:32:00,348.8,348.9,348.8,348.9,20
2015/1/30,00:33:00,348.8,349.0,348.8,349.0,7
2015/1/30,00:34:00,349.0,349.2,349.0,349.1,11
2015/1/30,00:35:00,349.2,349.4,349.2,349.3,40
2015/1/30,00:36:00,349.2,349.2,349.1,349.1,8
2015/1/30,00:37:00,349.1,349.2,349.1,349.2,23
2015/1/30,00:38:00,349.2,349.2,349.2,349.2,2
2015/1/30,00:39:00,349.4,349.5,349.4,349.5,14
2015/1/30,00:40:00,349.5,349.6,349.5,349.6,16
2015/1/30,00:41:00,349.6,349.6,349.6,349.6,7
2015/1/30,00:42:00,349.6,349.6,349.6,349.6,5
2015/1/30,00:43:00,349.5,349.5,349.5,349.5,2
2015/1/30,00:44:00,349.5,349.5,349.5,349.5,1
2015/1/30,00:45:00,349.5,349.5,349.5,349.5,12
2015/1/30,00:46:00,349.5,349.5,349.4,349.5,27
2015/1/30,00:47:00,349.4,349.4,349.3,349.3,12
2015/1/30,00:48:00,349.3,349.4,349.3,349.3,16
2015/1/30,00:49:00,349.3,349.6,349.3,349.5,74
2015/1/30,00:50:00,349.6,349.9,349.5,349.8,85
2015/1/30,00:51:00,349.8,349.9,349.8,349.8,26
2015/1/30,00:52:00,349.8,350.1,349.7,350.1,88
2015/1/30,00:53:00,350.1,350.1,350.0,350.0,18
2015/1/30,00:54:00,350.1,350.1,350.1,350.1,5
2015/1/30,00:56:00,350.0,350.1,350.0,350.1,22
2015/1/30,00:57:00,350.0,350.0,350.0,350.0,10
2015/1/30,00:58:00,349.9,349.9,349.9,349.9,1
2015/1/30,00:59:00,350.0,350.0,350.0,350.0,6
2015/1/30,01:00:00,349.9,349.9,349.9,349.9,34
2015/1/30,01:01:00,349.9,349.9,349.7,349.8,7
2015/1/30,01:02:00,349.8,349.8,349.8,349.8,6
2015/1/30,01:03:00,349.8,350.0,349.7,350.0,20
2015/1/30,01:04:00,350.0,350.2,350.0,350.2,10
2015/1/30,01:05:00,350.2,350.2,350.1,350.1,7
2015/1/30,01:06:00,350.2,350.3,350.2,350.3,3
2015/1/30,01:07:00,350.3,350.4,350.3,350.4,16
2015/1/30,01:08:00,350.4,350.5,350.3,350.3,27
2015/1/30,01:09:00,350.2,350.4,350.2,350.3,24
2015/1/30,01:10:00,350.3,350.4,350.3,350.3,13
2015/1/30,01:13:00,350.3,350.3,350.3,350.3,5
2015/1/30,01:14:00,350.2,350.2,350.1,350.1,2
2015/1/30,01:15:00,350.2,350.2,350.2,350.2,3
2015/1/30,01:16:00,350.0,350.0,350.0,350.0,3
2015/1/30,01:19:00,350.2,350.2,350.2,350.2,5
2015/1/30,01:20:00,350.2,350.2,350.1,350.1,2
2015/1/30,01:21:00,350.1,350.1,350.1,350.1,7
2015/1/30,01:22:00,350.1,350.1,350.1,350.1,3
2015/1/30,01:23:00,350.0,350.0,349.8,349.8,8
2015/1/30,01:26:00,350.0,350.1,350.0,350.1,6
2015/1/30,01:27:00,350.1,350.1,350.1,350.1,1
2015/1/30,01:28:00,350.1,350.1,350.1,350.1,12
2015/1/30,01:29:00,350.1,350.1,350.1,350.1,1
2015/1/30,01:30:00,350.1,350.1,350.1,350.1,2
2015/1/30,01:33:00,350.0,350.0,350.0,350.0,5
2015/1/30,01:34:00,350.0,350.0,350.0,350.0,2
2015/1/30,01:36:00,350.0,350.0,350.0,350.0,3
2015/1/30,01:39:00,350.0,350.0,350.0,350.0,17
2015/1/30,01:40:00,349.9,349.9,349.9,349.9,3
2015/1/30,01:42:00,349.9,349.9,349.9,349.9,4
2015/1/30,01:43:00,349.8,349.8,349.7,349.7,13
2015/1/30,01:44:00,349.7,349.8,349.7,349.8,10
2015/1/30,01:45:00,349.8,349.8,349.8,349.8,1
2015/1/30,01:46:00,349.6,349.7,349.6,349.6,7
2015/1/30,01:47:00,349.6,349.6,349.6,349.6,3
2015/1/30,01:48:00,349.7,349.7,349.7,349.7,2
2015/1/30,01:52:00,349.6,349.6,349.6,349.6,2
2015/1/30,01:53:00,349.6,349.6,349.6,349.6,3
2015/1/30,01:54:00,349.6,349.6,349.5,349.6,7
2015/1/30,01:55:00,349.6,349.8,349.6,349.8,13
2015/1/30,01:56:00,349.9,349.9,349.8,349.8,4
2015/1/30,02:00:00,349.8,349.8,349.8,349.8,3
2015/1/30,08:45:00,350.2,350.3,350.2,350.3,428
2015/1/30,08:46:00,350.4,350.8,350.3,350.6,478
2015/1/30,08:47:00,350.6,350.6,350.4,350.4,425
2015/1/30,08:48:00,350.4,350.4,350.3,350.3,102
2015/1/30,08:49:00,350.3,350.3,350.2,350.2,11
2015/1/30,08:50:00,350.2,350.3,350.0,350.2,241
2015/1/30,08:51:00,350.2,350.2,350.0,350.0,199
2015/1/30,08:52:00,350.0,350.1,349.8,350.0,371
2015/1/30,08:53:00,350.0,350.1,350.0,350.1,148
2015/1/30,08:54:00,350.1,350.2,350.0,350.2,27
2015/1/30,08:55:00,350.2,350.3,350.1,350.3,101
2015/1/30,08:56:00,350.3,350.3,350.2,350.2,78
2015/1/30,08:57:00,350.2,350.2,350.1,350.1,92
2015/1/30,08:58:00,350.1,350.2,350.0,350.2,73
2015/1/30,08:59:00,350.2,350.2,350.2,350.2,11
2015/1/30,09:00:00,350.2,350.2,350.1,350.1,100
2015/1/30,09:01:00,350.3,350.5,350.0,350.0,456
2015/1/30,09:02:00,350.0,350.0,349.9,349.9,273
2015/1/30,09:03:00,349.9,350.1,349.9,350.1,72
2015/1/30,09:04:00,350.0,350.1,349.8,350.1,281
2015/1/30,09:05:00,350.0,350.2,349.9,350.2,160
2015/1/30,09:06:00,350.1,350.1,349.8,349.9,115
2015/1/30,09:07:00,349.9,349.9,349.6,349.7,174
2015/1/30,09:08:00,349.7,349.7,349.5,349.5,208
2015/1/30,09:09:00,349.5,349.7,349.4,349.6,251
2015/1/30,09:10:00,349.6,349.7,349.5,349.5,118
2015/1/30,09:11:00,349.6,349.6,349.3,349.3,223
2015/1/30,09:12:00,349.2,349.5,349.2,349.4,117
2015/1/30,09:13:00,349.4,349.7,349.4,349.7,151
2015/1/30,09:14:00,349.7,349.7,349.5,349.6,55
2015/1/30,09:15:00,349.5,349.7,349.5,349.5,86
2015/1/30,09:16:00,349.6,349.7,349.3,349.3,162
2015/1/30,09:17:00,349.3,349.4,349.3,349.4,200
2015/1/30,09:18:00,349.4,349.4,349.1,349.2,258
2015/1/30,09:19:00,349.2,349.2,349.1,349.1,110
2015/1/30,09:20:00,349.1,349.3,349.1,349.3,153
2015/1/30,09:21:00,349.3,349.3,349.1,349.2,136
2015/1/30,09:22:00,349.2,349.4,349.2,349.4,130
2015/1/30,09:23:00,349.4,349.4,349.2,349.3,57
2015/1/30,09:24:00,349.4,349.4,349.3,349.4,12
2015/1/30,09:25:00,349.3,349.3,349.2,349.3,107
2015/1/30,09:26:00,349.2,349.2,349.1,349.1,63
2015/1/30,09:27:00,349.2,349.4,349.2,349.2,92
2015/1/30,09:28:00,349.2,349.3,349.2,349.2,31
2015/1/30,09:29:00,349.1,349.2,349.0,349.2,116
2015/1/30,09:30:00,349.2,349.4,349.2,349.4,85
2015/1/30,09:31:00,349.4,349.4,349.3,349.3,154
2015/1/30,09:32:00,349.4,349.4,349.2,349.3,80
2015/1/30,09:33:00,349.3,349.5,349.3,349.5,34
2015/1/30,09:34:00,349.5,349.6,349.4,349.4,98
2015/1/30,09:35:00,349.4,349.5,349.4,349.4,45
2015/1/30,09:36:00,349.5,349.5,349.3,349.3,128
2015/1/30,09:37:00,349.3,349.3,349.2,349.3,27
2015/1/30,09:38:00,349.2,349.2,349.2,349.2,25
2015/1/30,09:39:00,349.2,349.2,349.0,349.1,85
2015/1/30,09:40:00,349.1,349.1,348.9,348.9,203
2015/1/30,09:41:00,348.9,348.9,348.5,348.7,414
2015/1/30,09:42:00,348.6,348.7,348.5,348.7,137
2015/1/30,09:43:00,348.6,348.6,348.4,348.5,134
2015/1/30,09:44:00,348.5,348.5,348.2,348.2,305
2015/1/30,09:45:00,348.2,348.3,348.0,348.1,361
2015/1/30,09:46:00,348.2,348.3,348.1,348.1,186
2015/1/30,09:47:00,348.1,348.3,348.1,348.1,114
2015/1/30,09:48:00,348.1,348.1,348.0,348.1,118
2015/1/30,09:49:00,348.0,348.3,348.0,348.1,163
2015/1/30,09:50:00,348.1,348.1,347.9,347.9,120
2015/1/30,09:51:00,347.9,348.1,347.8,348.1,231
2015/1/30,09:52:00,348.1,348.3,348.1,348.3,204
2015/1/30,09:53:00,348.2,348.3,348.1,348.2,57
2015/1/30,09:54:00,348.2,348.2,348.1,348.2,116
2015/1/30,09:55:00,348.2,348.2,348.0,348.1,203
2015/1/30,09:56:00,348.1,348.2,348.1,348.2,90
2015/1/30,09:57:00,348.3,348.6,348.3,348.5,188
2015/1/30,09:58:00,348.5,348.5,348.3,348.4,82
2015/1/30,09:59:00,348.4,348.5,348.4,348.5,52
2015/1/30,10:00:00,348.5,348.5,348.2,348.3,108
2015/1/30,10:01:00,348.3,348.3,348.3,348.3,28
2015/1/30,10:02:00,348.3,348.3,348.3,348.3,15
2015/1/30,10:03:00,348.2,348.4,348.2,348.4,14
2015/1/30,10:04:00,348.4,348.4,348.3,348.4,8
2015/1/30,10:05:00,348.3,348.4,348.3,348.4,30
2015/1/30,10:06:00,348.3,348.4,348.3,348.3,43
2015/1/30,10:07:00,348.2,348.4,348.2,348.3,39
2015/1/30,10:08:00,348.2,348.4,348.2,348.4,10
2015/1/30,10:09:00,348.4,348.5,348.4,348.4,45
2015/1/30,10:10:00,348.5,348.5,348.5,348.5,31
2015/1/30,10:11:00,348.5,348.5,348.5,348.5,40
2015/1/30,10:12:00,348.6,348.6,348.6,348.6,44
2015/1/30,10:13:00,348.7,348.8,348.6,348.6,199
2015/1/30,10:14:00,348.6,348.6,348.5,348.5,74
2015/1/30,10:15:00,348.6,348.6,348.5,348.6,79
2015/1/30,10:16:00,348.6,348.6,348.5,348.5,89
2015/1/30,10:17:00,348.6,348.6,348.5,348.5,61
2015/1/30,10:18:00,348.4,348.6,348.4,348.6,45
2015/1/30,10:19:00,348.6,348.7,348.6,348.7,221
2015/1/30,10:20:00,348.6,348.7,348.6,348.6,60
2015/1/30,10:21:00,348.6,348.6,348.5,348.5,63
2015/1/30,10:22:00,348.6,348.6,348.5,348.6,15
2015/1/30,10:23:00,348.5,348.7,348.5,348.5,117
2015/1/30,10:24:00,348.6,348.7,348.5,348.6,88
2015/1/30,10:25:00,348.6,348.7,348.5,348.7,87
2015/1/30,10:26:00,348.7,348.9,348.7,348.9,158
2015/1/30,10:27:00,348.9,349.2,348.9,349.1,495
2015/1/30,10:28:00,349.1,349.3,349.1,349.2,156
2015/1/30,10:29:00,349.2,349.3,349.1,349.1,117
2015/1/30,10:30:00,349.0,349.1,349.0,349.1,17
2015/1/30,10:31:00,349.1,349.2,349.1,349.2,89
2015/1/30,10:32:00,349.2,349.2,349.2,349.2,2
2015/1/30,10:33:00,349.2,349.5,349.2,349.4,221
2015/1/30,10:34:00,349.5,349.5,349.4,349.5,136
2015/1/30,10:35:00,349.5,349.5,349.3,349.3,102
2015/1/30,10:36:00,349.3,349.3,349.2,349.2,74
2015/1/30,10:37:00,349.2,349.2,349.2,349.2,55
2015/1/30,10:38:00,349.3,349.3,349.3,349.3,5
2015/1/30,10:39:00,349.2,349.2,349.1,349.2,28
2015/1/30,10:40:00,349.1,349.3,349.1,349.3,139
2015/1/30,10:41:00,349.3,349.3,349.2,349.2,43
2015/1/30,10:42:00,349.1,349.2,349.1,349.1,41
2015/1/30,10:43:00,349.2,349.2,349.2,349.2,41
2015/1/30,10:44:00,349.1,349.1,349.1,349.1,121
2015/1/30,10:45:00,349.1,349.3,349.1,349.3,90
2015/1/30,10:46:00,349.3,349.4,349.3,349.4,158
2015/1/30,10:47:00,349.4,349.4,349.4,349.4,27
2015/1/30,10:48:00,349.3,349.3,349.2,349.3,38
2015/1/30,10:49:00,349.3,349.3,349.2,349.2,27
2015/1/30,10:50:00,349.2,349.2,349.2,349.2,38
2015/1/30,10:51:00,349.2,349.2,349.2,349.2,30
2015/1/30,10:52:00,349.2,349.2,349.2,349.2,2
2015/1/30,10:53:00,349.1,349.2,349.1,349.2,90
2015/1/30,10:54:00,349.1,349.1,348.7,348.8,173
2015/1/30,10:55:00,348.8,348.8,348.8,348.8,49
2015/1/30,10:56:00,348.7,348.9,348.7,348.9,38
2015/1/30,10:57:00,348.9,348.9,348.7,348.7,67
2015/1/30,10:58:00,348.6,348.6,348.6,348.6,54
2015/1/30,10:59:00,348.7,348.7,348.7,348.7,15
2015/1/30,11:00:00,348.7,348.7,348.7,348.7,4
2015/1/30,11:01:00,348.7,348.7,348.6,348.7,51
2015/1/30,11:02:00,348.6,348.7,348.6,348.7,23
2015/1/30,11:03:00,348.7,348.7,348.7,348.7,4
2015/1/30,11:04:00,348.7,348.9,348.7,348.9,61
2015/1/30,11:05:00,349.0,349.0,348.8,348.9,67
2015/1/30,11:06:00,348.9,348.9,348.8,348.8,35
2015/1/30,11:07:00,348.8,348.8,348.7,348.7,3
2015/1/30,11:08:00,348.7,348.7,348.6,348.7,35
2015/1/30,11:09:00,348.7,348.9,348.7,348.9,42
2015/1/30,11:10:00,348.9,349.1,348.9,349.0,64
2015/1/30,11:11:00,349.1,349.3,349.1,349.1,204
2015/1/30,11:12:00,349.1,349.1,349.1,349.1,5
2015/1/30,11:13:00,349.1,349.2,349.0,349.2,73
2015/1/30,11:14:00,349.2,349.2,349.1,349.1,4
2015/1/30,11:15:00,349.1,349.1,349.1,349.1,16
2015/1/30,11:16:00,349.1,349.1,349.0,349.0,37
2015/1/30,11:17:00,349.0,349.0,348.9,348.9,51
2015/1/30,11:18:00,349.0,349.2,349.0,349.2,56
2015/1/30,11:19:00,349.2,349.3,349.2,349.2,65
2015/1/30,11:20:00,349.1,349.1,349.0,349.0,79
2015/1/30,11:21:00,349.0,349.0,348.9,348.9,28
2015/1/30,11:22:00,348.9,348.9,348.9,348.9,4
2015/1/30,11:23:00,348.9,348.9,348.9,348.9,2
2015/1/30,11:24:00,348.9,349.0,348.9,348.9,27
2015/1/30,11:25:00,348.9,348.9,348.9,348.9,4
2015/1/30,11:26:00,348.9,348.9,348.8,348.8,13
2015/1/30,11:27:00,348.8,349.1,348.8,349.1,44
2015/1/30,11:28:00,349.1,349.1,349.0,349.1,43
2015/1/30,11:29:00,349.0,349.1,349.0,349.1,27
2015/1/30,11:30:00,349.0,349.1,348.9,349.0,30
2015/1/30,11:31:00,349.0,349.0,349.0,349.0,29
2015/1/30,11:32:00,349.0,349.0,349.0,349.0,1
2015/1/30,11:33:00,349.0,349.0,349.0,349.0,10
2015/1/30,11:34:00,349.0,349.0,349.0,349.0,22
2015/1/30,11:35:00,348.9,349.0,348.9,349.0,7
2015/1/30,11:36:00,348.9,349.0,348.9,349.0,18
2015/1/30,11:38:00,348.9,348.9,348.8,348.9,65
2015/1/30,11:40:00,348.8,348.8,348.8,348.8,1
2015/1/30,11:41:00,348.8,348.8,348.6,348.6,86
2015/1/30,11:42:00,348.6,348.7,348.6,348.7,40
2015/1/30,11:43:00,348.7,348.9,348.7,348.8,116
2015/1/30,11:44:00,348.9,348.9,348.9,348.9,1
2015/1/30,11:45:00,348.8,348.8,348.8,348.8,1
2015/1/30,11:46:00,348.8,348.8,348.8,348.8,38
2015/1/30,11:47:00,348.8,348.9,348.8,348.8,10
2015/1/30,11:48:00,348.8,348.8,348.8,348.8,20
2015/1/30,11:49:00,348.8,348.8,348.8,348.8,29
2015/1/30,11:50:00,348.8,348.8,348.8,348.8,8
2015/1/30,11:51:00,348.8,348.8,348.8,348.8,23
2015/1/30,11:52:00,348.8,348.8,348.8,348.8,43
2015/1/30,11:53:00,348.7,348.8,348.7,348.8,11
2015/1/30,11:54:00,348.7,348.7,348.7,348.7,1
2015/1/30,11:55:00,348.7,348.8,348.7,348.7,45
2015/1/30,11:56:00,348.7,348.7,348.6,348.6,25
2015/1/30,11:57:00,348.7,348.7,348.7,348.7,34
2015/1/30,11:58:00,348.7,348.8,348.6,348.6,20
2015/1/30,11:59:00,348.6,348.7,348.6,348.7,15
2015/1/30,12:00:00,348.7,348.7,348.6,348.6,56
2015/1/30,12:01:00,348.6,348.6,348.6,348.6,15
2015/1/30,12:02:00,348.6,348.8,348.6,348.8,104
2015/1/30,12:03:00,348.8,348.8,348.7,348.8,8
2015/1/30,12:04:00,348.7,348.8,348.7,348.7,33
2015/1/30,12:05:00,348.7,348.7,348.7,348.7,22
2015/1/30,12:06:00,348.6,348.7,348.6,348.6,23
2015/1/30,12:07:00,348.6,348.7,348.6,348.6,64
2015/1/30,12:08:00,348.6,348.6,348.6,348.6,50
2015/1/30,12:09:00,348.6,348.6,348.5,348.5,69
2015/1/30,12:10:00,348.6,348.6,348.5,348.6,35
2015/1/30,12:11:00,348.6,348.6,348.3,348.5,84
2015/1/30,12:12:00,348.5,348.5,348.5,348.5,43
2015/1/30,12:13:00,348.4,348.5,348.4,348.5,53
2015/1/30,12:14:00,348.5,348.5,348.5,348.5,4
2015/1/30,12:15:00,348.4,348.4,348.3,348.3,95
2015/1/30,12:16:00,348.3,348.3,348.2,348.2,202
2015/1/30,12:17:00,348.2,348.3,348.1,348.1,65
2015/1/30,12:18:00,348.1,348.1,348.1,348.1,40
2015/1/30,12:19:00,348.1,348.1,348.0,348.0,119
2015/1/30,12:20:00,348.1,348.1,348.0,348.1,16
2015/1/30,12:21:00,348.1,348.2,348.0,348.2,83
2015/1/30,12:22:00,348.2,348.2,348.0,348.0,34
2015/1/30,12:23:00,348.1,348.1,348.0,348.0,13
2015/1/30,12:24:00,348.0,348.0,348.0,348.0,37
2015/1/30,12:25:00,348.0,348.0,347.9,348.0,67
2015/1/30,12:26:00,348.0,348.0,348.0,348.0,22
2015/1/30,12:27:00,348.0,348.1,347.9,348.1,37
2015/1/30,12:28:00,348.0,348.2,348.0,348.1,159
2015/1/30,12:29:00,348.1,348.2,348.1,348.1,15
2015/1/30,12:30:00,348.1,348.2,348.1,348.1,28
2015/1/30,12:31:00,348.1,348.1,348.1,348.1,10
2015/1/30,12:32:00,348.1,348.2,348.1,348.1,70
2015/1/30,12:33:00,348.1,348.1,348.1,348.1,16
2015/1/30,12:34:00,348.2,348.2,348.1,348.1,76
2015/1/30,12:35:00,348.1,348.1,348.1,348.1,2
2015/1/30,12:36:00,348.2,348.3,348.2,348.3,90
2015/1/30,12:37:00,348.2,348.2,348.2,348.2,26
2015/1/30,12:38:00,348.1,348.2,348.1,348.2,73
2015/1/30,12:39:00,348.1,348.1,348.1,348.1,21
2015/1/30,12:40:00,348.1,348.1,348.0,348.1,65
2015/1/30,12:41:00,348.1,348.1,348.1,348.1,5
2015/1/30,12:42:00,348.0,348.1,348.0,348.0,83
2015/1/30,12:43:00,348.1,348.1,348.0,348.0,51
2015/1/30,12:44:00,348.1,348.1,348.1,348.1,24
2015/1/30,12:45:00,348.2,348.2,348.2,348.2,1
2015/1/30,12:46:00,348.1,348.2,348.0,348.2,130
2015/1/30,12:47:00,348.2,348.2,348.1,348.1,3
2015/1/30,12:48:00,348.1,348.2,348.1,348.2,84
2015/1/30,12:49:00,348.2,348.2,348.2,348.2,56
2015/1/30,12:50:00,348.1,348.1,348.0,348.1,65
2015/1/30,12:51:00,348.0,348.1,348.0,348.0,62
2015/1/30,12:52:00,347.9,348.0,347.9,348.0,108
2015/1/30,12:53:00,347.9,348.0,347.9,348.0,58
2015/1/30,12:54:00,348.0,348.1,348.0,348.0,64
2015/1/30,12:55:00,348.1,348.1,348.1,348.1,2
2015/1/30,12:56:00,348.0,348.1,348.0,348.0,10
2015/1/30,12:57:00,348.0,348.1,348.0,348.1,65
2015/1/30,12:58:00,348.1,348.2,348.1,348.2,23
2015/1/30,12:59:00,348.2,348.2,348.1,348.1,146
2015/1/30,13:00:00,348.2,348.5,348.1,348.5,207
2015/1/30,13:01:00,348.5,348.5,348.3,348.4,225
2015/1/30,13:02:00,348.4,348.5,348.4,348.4,83
2015/1/30,13:03:00,348.4,348.4,348.4,348.4,154
2015/1/30,13:04:00,348.3,348.4,348.2,348.4,187
2015/1/30,13:05:00,348.3,348.3,348.2,348.2,39
2015/1/30,13:06:00,348.2,348.2,348.0,348.1,126
2015/1/30,13:07:00,348.2,348.2,348.1,348.1,63
2015/1/30,13:08:00,348.1,348.2,348.1,348.1,70
2015/1/30,13:09:00,348.1,348.2,348.1,348.2,29
2015/1/30,13:10:00,348.2,348.2,348.1,348.1,2
2015/1/30,13:11:00,348.2,348.2,347.9,347.9,110
2015/1/30,13:12:00,348.0,348.0,347.9,347.9,159
2015/1/30,13:13:00,347.9,348.0,347.9,347.9,41
2015/1/30,13:14:00,347.9,347.9,347.9,347.9,56
2015/1/30,13:15:00,347.9,347.9,347.8,347.8,32
2015/1/30,13:16:00,347.8,347.9,347.7,347.8,172
2015/1/30,13:17:00,347.8,347.8,347.7,347.8,34
2015/1/30,13:18:00,347.8,348.0,347.8,347.9,130
2015/1/30,13:19:00,348.0,348.1,348.0,348.1,157
2015/1/30,13:20:00,348.1,348.3,348.1,348.2,194
2015/1/30,13:21:00,348.2,348.3,348.1,348.2,128
2015/1/30,13:22:00,348.2,348.4,348.2,348.3,133
2015/1/30,13:23:00,348.3,348.4,348.2,348.3,72
2015/1/30,13:24:00,348.2,348.3,348.2,348.3,30
2015/1/30,13:25:00,348.2,348.2,348.1,348.2,129
2015/1/30,13:26:00,348.2,348.4,347.4,347.4,488
2015/1/30,13:27:00,347.4,347.5,347.2,347.3,206
2015/1/30,13:28:00,347.3,347.3,347.2,347.2,87
2015/1/30,13:29:00,347.3,347.7,347.2,347.7,526
2015/1/30,13:30:00,347.6,347.6,347.3,347.4,1461
2015/1/30,13:31:00,347.3,347.5,346.8,346.8,831
2015/1/30,13:32:00,346.8,347.0,346.8,346.8,402
2015/1/30,13:33:00,346.9,347.1,346.9,347.0,259
2015/1/30,13:34:00,347.1,347.1,346.8,346.8,79
2015/1/30,13:35:00,346.9,346.9,346.7,346.8,195
2015/1/30,13:36:00,346.8,346.9,346.7,346.8,286
2015/1/30,13:37:00,346.9,346.9,346.8,346.8,27
2015/1/30,13:38:00,346.9,346.9,346.8,346.9,118
2015/1/30,13:39:00,346.9,347.0,346.8,347.0,79
2015/1/30,13:40:00,346.9,346.9,346.8,346.9,73
2015/1/30,13:41:00,346.9,347.1,346.8,347.1,137
2015/1/30,13:42:00,347.1,347.1,347.0,347.1,106
2015/1/30,13:43:00,347.1,347.2,347.1,347.2,104
2015/1/30,13:44:00,347.2,347.3,347.1,347.2,123
2015/1/30,13:45:00,347.3,347.7,347.2,347.7,285
2015/1/30,14:35:00,347.7,347.7,347.7,347.7,14
2015/1/30,14:36:00,347.7,348.4,347.7,347.8,107
2015/1/30,14:37:00,347.8,347.8,347.7,347.7,19
2015/1/30,14:38:00,347.6,347.6,347.6,347.6,15
2015/1/30,14:39:00,347.7,347.7,347.7,347.7,5
2015/1/30,14:40:00,347.8,347.8,347.8,347.8,1
2015/1/30,14:41:00,347.8,347.8,347.8,347.8,3
2015/1/30,14:44:00,347.9,347.9,347.9,347.9,10
2015/1/30,14:47:00,347.8,347.8,347.8,347.8,5
2015/1/30,14:48:00,347.8,347.9,347.8,347.9,3
2015/1/30,14:49:00,347.9,347.9,347.9,347.9,1
2015/1/30,14:52:00,347.8,347.8,347.8,347.8,1
2015/1/30,14:54:00,347.8,347.8,347.8,347.8,3
2015/1/30,14:56:00,347.8,347.8,347.8,347.8,2
2015/1/30,14:58:00,347.8,347.8,347.8,347.8,1
2015/1/30,14:59:00,347.7,347.7,347.7,347.7,1
2015/1/30,15:02:00,347.8,347.8,347.8,347.8,3
2015/1/30,15:04:00,347.7,347.7,347.6,347.7,11
2015/1/30,15:05:00,347.7,347.7,347.6,347.6,4
2015/1/30,15:06:00,347.6,347.6,347.6,347.6,1
2015/1/30,15:12:00,347.7,347.7,347.7,347.7,24
2015/1/30,15:13:00,347.7,347.7,347.7,347.7,2
2015/1/30,15:14:00,347.6,347.6,347.6,347.6,10
2015/1/30,15:15:00,347.6,347.6,347.5,347.6,31
2015/1/30,15:17:00,347.6,347.6,347.5,347.5,17
2015/1/30,15:20:00,347.5,347.5,347.5,347.5,3
2015/1/30,15:21:00,347.5,347.5,347.5,347.5,3
2015/1/30,15:22:00,347.5,347.5,347.5,347.5,5
2015/1/30,15:25:00,347.5,347.5,347.5,347.5,1
2015/1/30,15:26:00,347.5,347.5,347.5,347.5,2
2015/1/30,15:29:00,347.6,347.6,347.6,347.6,11
2015/1/30,15:31:00,347.5,347.6,347.5,347.6,13
2015/1/30,15:33:00,347.5,347.5,347.5,347.5,1
2015/1/30,15:35:00,347.5,347.5,347.5,347.5,1
2015/1/30,15:37:00,347.6,347.6,347.6,347.6,3
2015/1/30,15:38:00,347.5,347.6,347.5,347.6,5
2015/1/30,15:39:00,347.7,347.7,347.7,347.7,1
2015/1/30,15:40:00,347.6,347.8,347.6,347.8,28
2015/1/30,15:42:00,347.8,347.8,347.8,347.8,1
2015/1/30,15:44:00,347.8,347.8,347.8,347.8,4
2015/1/30,15:49:00,347.8,347.8,347.8,347.8,9
2015/1/30,15:50:00,347.9,347.9,347.8,347.8,40
2015/1/30,15:51:00,347.8,347.8,347.7,347.7,9
2015/1/30,15:52:00,347.7,347.7,347.7,347.7,1
2015/1/30,15:53:00,347.7,347.7,347.7,347.7,1
2015/1/30,15:54:00,347.7,347.7,347.7,347.7,1
2015/1/30,15:55:00,347.6,347.7,347.6,347.7,9
2015/1/30,15:59:00,347.6,347.6,347.6,347.6,3
2015/1/30,16:01:00,347.6,347.6,347.6,347.6,4
2015/1/30,16:02:00,347.6,347.6,347.6,347.6,4
2015/1/30,16:03:00,347.6,347.6,347.6,347.6,24
2015/1/30,16:04:00,347.5,347.5,347.5,347.5,13
2015/1/30,16:05:00,347.5,347.8,347.5,347.8,40
2015/1/30,16:06:00,347.9,347.9,347.9,347.9,17
2015/1/30,16:07:00,347.9,347.9,347.9,347.9,11
2015/1/30,16:08:00,347.9,347.9,347.9,347.9,3
2015/1/30,16:10:00,347.8,347.8,347.8,347.8,1
2015/1/30,16:11:00,347.8,347.9,347.8,347.9,16
2015/1/30,16:12:00,348.0,348.0,348.0,348.0,14
2015/1/30,16:13:00,348.0,348.0,347.9,348.0,21
2015/1/30,16:14:00,348.0,348.0,348.0,348.0,14
2015/1/30,16:15:00,348.0,348.0,348.0,348.0,1
2015/1/30,16:16:00,348.1,348.1,348.1,348.1,7
2015/1/30,16:17:00,348.1,348.1,348.0,348.0,7
2015/1/30,16:18:00,348.0,348.1,348.0,348.1,20
2015/1/30,16:19:00,348.0,348.0,348.0,348.0,9
2015/1/30,16:20:00,348.0,348.0,348.0,348.0,1
2015/1/30,16:21:00,347.9,347.9,347.9,347.9,1
2015/1/30,16:22:00,347.9,347.9,347.9,347.9,2
2015/1/30,16:23:00,348.0,348.0,348.0,348.0,9
2015/1/30,16:25:00,348.0,348.0,348.0,348.0,10
2015/1/30,16:26:00,347.9,347.9,347.9,347.9,3
2015/1/30,16:27:00,347.9,347.9,347.9,347.9,3
2015/1/30,16:29:00,347.8,347.8,347.6,347.7,41
2015/1/30,16:30:00,347.7,347.7,347.4,347.6,39
2015/1/30,16:33:00,347.6,347.6,347.6,347.6,5
2015/1/30,16:34:00,347.5,347.5,347.4,347.4,10
2015/1/30,16:35:00,347.5,347.5,347.5,347.5,6
2015/1/30,16:36:00,347.5,347.5,347.4,347.4,16
2015/1/30,16:37:00,347.5,347.5,347.5,347.5,2
2015/1/30,16:39:00,347.5,347.5,347.4,347.4,6
2015/1/30,16:41:00,347.4,347.5,347.4,347.4,17
2015/1/30,16:42:00,347.5,347.5,347.5,347.5,13
2015/1/30,16:43:00,347.5,347.5,347.4,347.5,24
2015/1/30,16:44:00,347.5,347.5,347.5,347.5,20
2015/1/30,16:45:00,347.5,347.5,347.5,347.5,20
2015/1/30,16:46:00,347.5,347.5,347.5,347.5,28
2015/1/30,16:47:00,347.5,347.5,347.4,347.4,18
2015/1/30,16:48:00,347.4,347.4,347.4,347.4,2
2015/1/30,16:49:00,347.5,347.5,347.5,347.5,2
2015/1/30,16:50:00,347.4,347.4,347.4,347.4,3
2015/1/30,16:51:00,347.3,347.4,347.3,347.3,33
2015/1/30,16:52:00,347.3,347.3,347.3,347.3,4
2015/1/30,16:55:00,347.3,347.3,347.3,347.3,3
2015/1/30,16:56:00,347.2,347.2,347.2,347.2,4
2015/1/30,16:57:00,347.2,347.2,347.2,347.2,1
2015/1/30,16:58:00,347.2,347.2,347.2,347.2,9
2015/1/30,16:59:00,347.2,347.2,347.2,347.2,4
2015/1/30,17:00:00,347.2,347.2,347.2,347.2,5
2015/1/30,17:01:00,347.2,347.2,347.2,347.2,14
2015/1/30,17:02:00,347.2,347.2,347.2,347.2,7
2015/1/30,17:03:00,347.2,347.3,347.2,347.3,13
2015/1/30,17:05:00,347.3,347.3,347.2,347.2,12
2015/1/30,17:06:00,347.1,347.2,347.1,347.2,2
2015/1/30,17:07:00,347.1,347.1,347.1,347.1,7
2015/1/30,17:08:00,347.1,347.1,347.1,347.1,4
2015/1/30,17:09:00,347.1,347.1,347.1,347.1,4
2015/1/30,17:10:00,347.1,347.2,347.1,347.2,6
2015/1/30,17:11:00,347.1,347.1,347.1,347.1,1
2015/1/30,17:12:00,347.1,347.2,347.1,347.2,19
2015/1/30,17:13:00,347.2,347.2,347.2,347.2,11
2015/1/30,17:14:00,347.3,347.3,347.3,347.3,3
2015/1/30,17:15:00,347.3,347.4,347.3,347.3,4
2015/1/30,17:17:00,347.3,347.3,347.2,347.2,9
2015/1/30,17:19:00,347.2,347.2,347.1,347.1,4
2015/1/30,17:20:00,347.1,347.1,346.9,346.9,18
2015/1/30,17:21:00,346.9,346.9,346.7,346.7,18
2015/1/30,17:22:00,346.7,346.8,346.7,346.8,9
2015/1/30,17:24:00,346.8,346.8,346.8,346.8,4
2015/1/30,17:25:00,346.8,346.9,346.8,346.9,8
2015/1/30,17:26:00,346.9,346.9,346.9,346.9,5
2015/1/30,17:27:00,346.9,346.9,346.8,346.8,7
2015/1/30,17:28:00,346.9,346.9,346.9,346.9,1
2015/1/30,17:30:00,346.8,346.8,346.7,346.7,15
2015/1/30,17:31:00,346.9,346.9,346.9,346.9,3
2015/1/30,17:32:00,346.9,346.9,346.9,346.9,1
2015/1/30,17:34:00,346.8,346.9,346.8,346.9,2
2015/1/30,17:36:00,346.9,346.9,346.8,346.8,10
2015/1/30,17:37:00,346.8,346.8,346.8,346.8,3
2015/1/30,17:39:00,346.8,346.8,346.7,346.7,2
2015/1/30,17:40:00,346.8,346.8,346.8,346.8,2
2015/1/30,17:42:00,346.8,346.8,346.8,346.8,2
2015/1/30,17:43:00,346.9,346.9,346.9,346.9,2
2015/1/30,17:44:00,346.9,346.9,346.9,346.9,2
2015/1/30,17:45:00,346.9,346.9,346.9,346.9,11
2015/1/30,17:46:00,346.9,346.9,346.9,346.9,1
2015/1/30,17:47:00,347.0,347.0,347.0,347.0,1
2015/1/30,17:48:00,347.0,347.0,347.0,347.0,13
2015/1/30,17:49:00,347.0,347.1,347.0,347.1,8
2015/1/30,17:52:00,347.2,347.2,347.2,347.2,1
2015/1/30,17:53:00,347.1,347.1,347.1,347.1,10
2015/1/30,17:56:00,347.0,347.0,347.0,347.0,4
2015/1/30,17:57:00,346.9,346.9,346.9,346.9,1
2015/1/30,17:58:00,346.9,346.9,346.9,346.9,3
2015/1/30,17:59:00,346.8,346.8,346.7,346.8,15
2015/1/30,18:00:00,346.6,346.6,346.4,346.5,43
2015/1/30,18:01:00,346.5,346.5,346.5,346.5,14
2015/1/30,18:02:00,346.5,346.5,346.5,346.5,1
2015/1/30,18:04:00,346.4,346.4,346.4,346.4,4
2015/1/30,18:05:00,346.4,346.4,346.4,346.4,6
2015/1/30,18:06:00,346.5,346.5,346.5,346.5,10
2015/1/30,18:07:00,346.6,346.6,346.6,346.6,2
2015/1/30,18:08:00,346.5,346.5,346.5,346.5,9
2015/1/30,18:09:00,346.4,346.4,346.4,346.4,2
2015/1/30,18:10:00,346.4,346.4,346.4,346.4,2
2015/1/30,18:11:00,346.4,346.4,346.3,346.3,10
2015/1/30,18:12:00,346.3,346.3,346.3,346.3,4
2015/1/30,18:13:00,346.4,346.4,346.3,346.3,11
2015/1/30,18:14:00,346.3,346.3,346.3,346.3,2
2015/1/30,18:15:00,346.3,346.4,346.3,346.4,7
2015/1/30,18:16:00,346.5,346.6,346.5,346.5,10
2015/1/30,18:17:00,346.5,346.8,346.5,346.8,38
2015/1/30,18:18:00,346.8,346.8,346.8,346.8,9
2015/1/30,18:19:00,346.8,346.9,346.8,346.9,8
2015/1/30,18:20:00,346.7,346.7,346.7,346.7,1
2015/1/30,18:21:00,346.7,346.7,346.6,346.6,3
2015/1/30,18:22:00,346.6,346.7,346.6,346.7,6
2015/1/30,18:23:00,346.6,346.6,346.6,346.6,2
2015/1/30,18:25:00,346.5,346.5,346.4,346.5,22
2015/1/30,18:27:00,346.4,346.4,346.4,346.4,3
2015/1/30,18:29:00,346.6,346.6,346.6,346.6,1
2015/1/30,18:34:00,346.6,346.6,346.5,346.5,3
2015/1/30,18:35:00,346.5,346.6,346.4,346.4,6
2015/1/30,18:36:00,346.4,346.5,346.4,346.5,3
2015/1/30,18:37:00,346.4,346.4,346.2,346.2,16
2015/1/30,18:38:00,346.2,346.2,346.2,346.2,2
2015/1/30,18:39:00,346.3,346.3,346.3,346.3,11
2015/1/30,18:40:00,346.3,346.3,346.3,346.3,2
2015/1/30,18:41:00,346.4,346.4,346.4,346.4,1
2015/1/30,18:42:00,346.3,346.3,346.3,346.3,4
2015/1/30,18:43:00,346.3,346.3,346.3,346.3,3
2015/1/30,18:45:00,346.3,346.3,346.3,346.3,11
2015/1/30,18:46:00,346.3,346.3,346.3,346.3,2
2015/1/30,18:47:00,346.3,346.3,346.3,346.3,1
2015/1/30,18:48:00,346.3,346.3,346.3,346.3,5
2015/1/30,18:50:00,346.3,346.3,346.3,346.3,7
2015/1/30,18:52:00,346.3,346.3,346.3,346.3,5
2015/1/30,18:53:00,346.3,346.4,346.3,346.4,13
2015/1/30,18:54:00,346.4,346.4,346.4,346.4,2
2015/1/30,18:55:00,346.4,346.4,346.4,346.4,1
2015/1/30,18:56:00,346.4,346.4,346.4,346.4,3
2015/1/30,18:57:00,346.4,346.5,346.4,346.5,3
2015/1/30,18:59:00,346.5,346.5,346.5,346.5,10
2015/1/30,19:00:00,346.5,346.5,346.5,346.5,1
2015/1/30,19:01:00,346.5,346.5,346.5,346.5,6
2015/1/30,19:10:00,346.6,346.6,346.6,346.6,15
2015/1/30,19:11:00,346.6,346.6,346.6,346.6,2
2015/1/30,19:12:00,346.6,346.6,346.5,346.5,7
2015/1/30,19:14:00,346.6,346.6,346.6,346.6,3
2015/1/30,19:15:00,346.7,346.7,346.7,346.7,1
2015/1/30,19:16:00,346.7,346.7,346.7,346.7,4
2015/1/30,19:17:00,346.7,346.7,346.7,346.7,4
2015/1/30,19:20:00,346.7,346.7,346.7,346.7,2
2015/1/30,19:21:00,346.7,346.7,346.7,346.7,5
2015/1/30,19:22:00,346.7,346.7,346.6,346.7,5
2015/1/30,19:23:00,346.8,346.8,346.8,346.8,6
2015/1/30,19:24:00,346.9,347.0,346.9,347.0,9
2015/1/30,19:25:00,347.0,347.0,347.0,347.0,1
2015/1/30,19:26:00,347.0,347.0,347.0,347.0,2
2015/1/30,19:27:00,347.0,347.0,347.0,347.0,1
2015/1/30,19:29:00,347.0,347.0,347.0,347.0,2
2015/1/30,19:30:00,347.0,347.0,346.9,346.9,3
2015/1/30,19:31:00,346.9,346.9,346.9,346.9,1
2015/1/30,19:32:00,346.9,346.9,346.9,346.9,1
2015/1/30,19:33:00,346.9,347.3,346.9,347.1,63
2015/1/30,19:34:00,347.2,347.2,347.2,347.2,2
2015/1/30,19:35:00,347.2,347.2,347.1,347.1,4
2015/1/30,19:36:00,347.1,347.1,347.1,347.1,2
2015/1/30,19:37:00,347.2,347.2,347.1,347.1,3
2015/1/30,19:38:00,347.0,347.0,347.0,347.0,1
2015/1/30,19:41:00,347.1,347.1,347.1,347.1,4
2015/1/30,19:43:00,347.2,347.2,347.2,347.2,1
2015/1/30,19:46:00,347.0,347.0,347.0,347.0,4
2015/1/30,19:47:00,347.0,347.0,347.0,347.0,2
2015/1/30,19:50:00,347.1,347.1,347.1,347.1,7
2015/1/30,19:55:00,347.1,347.1,347.1,347.1,20
2015/1/30,19:56:00,347.1,347.1,347.1,347.1,1
2015/1/30,19:59:00,347.1,347.1,347.1,347.1,1
2015/1/30,20:01:00,347.0,347.1,347.0,347.1,5
2015/1/30,20:03:00,347.1,347.1,347.1,347.1,1
2015/1/30,20:04:00,347.0,347.0,347.0,347.0,3
2015/1/30,20:05:00,347.0,347.0,347.0,347.0,1
2015/1/30,20:11:00,347.0,347.0,346.8,346.9,9
2015/1/30,20:12:00,346.9,346.9,346.8,346.8,3
2015/1/30,20:13:00,346.8,346.8,346.8,346.8,19
2015/1/30,20:14:00,346.7,346.7,346.7,346.7,3
2015/1/30,20:15:00,346.8,346.9,346.7,346.9,11
2015/1/30,20:16:00,346.9,346.9,346.9,346.9,2
2015/1/30,20:21:00,346.9,346.9,346.9,346.9,1
2015/1/30,20:22:00,346.9,346.9,346.9,346.9,3
2015/1/30,20:26:00,346.8,346.8,346.8,346.8,2
2015/1/30,20:29:00,346.9,346.9,346.8,346.8,3
2015/1/30,20:31:00,346.9,346.9,346.9,346.9,3
2015/1/30,20:35:00,347.0,347.0,347.0,347.0,5
2015/1/30,20:41:00,347.0,347.0,347.0,347.0,1
2015/1/30,20:43:00,346.9,346.9,346.9,346.9,2
2015/1/30,20:46:00,346.9,346.9,346.9,346.9,1
2015/1/30,20:48:00,346.9,346.9,346.9,346.9,4
2015/1/30,20:54:00,346.8,346.8,346.8,346.8,3
2015/1/30,20:56:00,346.8,346.8,346.8,346.8,2
2015/1/30,20:57:00,346.8,346.8,346.8,346.8,1
2015/1/30,20:58:00,346.8,346.8,346.8,346.8,1
2015/1/30,21:00:00,346.7,346.7,346.7,346.7,1
2015/1/30,21:01:00,346.8,346.8,346.8,346.8,2
2015/1/30,21:04:00,346.8,346.8,346.7,346.7,8
2015/1/30,21:05:00,346.6,346.6,346.6,346.6,10
2015/1/30,21:06:00,346.6,346.6,346.6,346.6,7
2015/1/30,21:08:00,346.6,346.6,346.6,346.6,8
2015/1/30,21:09:00,346.6,346.6,346.6,346.6,2
2015/1/30,21:10:00,346.6,346.6,346.6,346.6,1
2015/1/30,21:13:00,346.6,346.6,346.6,346.6,8
2015/1/30,21:16:00,346.7,346.7,346.7,346.7,5
2015/1/30,21:17:00,346.7,346.7,346.7,346.7,4
2015/1/30,21:18:00,346.7,346.7,346.7,346.7,1
2015/1/30,21:20:00,346.6,346.6,346.6,346.6,2
2015/1/30,21:23:00,346.6,346.6,346.6,346.6,5
2015/1/30,21:24:00,346.7,346.7,346.7,346.7,1
2015/1/30,21:25:00,346.7,346.7,346.7,346.7,1
2015/1/30,21:26:00,346.6,346.6,346.6,346.6,3
2015/1/30,21:27:00,346.6,346.6,346.6,346.6,2
2015/1/30,21:28:00,346.5,346.5,346.4,346.4,12
2015/1/30,21:29:00,346.5,346.5,346.5,346.5,8
2015/1/30,21:30:00,346.5,346.5,346.5,346.5,5
2015/1/30,21:31:00,346.4,346.6,346.4,346.4,20
2015/1/30,21:32:00,346.7,346.7,346.7,346.7,6
2015/1/30,21:33:00,346.7,346.8,346.7,346.8,6
2015/1/30,21:34:00,346.8,347.1,346.8,347.0,26
2015/1/30,21:35:00,347.0,347.0,347.0,347.0,12
2015/1/30,21:36:00,347.0,347.0,346.9,346.9,3
2015/1/30,21:37:00,346.9,346.9,346.9,346.9,1
2015/1/30,21:38:00,346.9,346.9,346.9,346.9,3
2015/1/30,21:39:00,346.8,346.8,346.8,346.8,3
2015/1/30,21:40:00,346.8,346.8,346.8,346.8,1
2015/1/30,21:41:00,346.7,346.7,346.7,346.7,5
2015/1/30,21:42:00,346.7,346.7,346.7,346.7,1
2015/1/30,21:47:00,346.7,346.7,346.7,346.7,6
2015/1/30,21:49:00,346.7,346.7,346.7,346.7,2
2015/1/30,21:51:00,346.6,346.6,346.5,346.5,16
2015/1/30,21:52:00,346.4,346.4,346.3,346.3,17
2015/1/30,21:53:00,346.2,346.3,346.2,346.2,6
2015/1/30,21:54:00,346.2,346.2,346.2,346.2,3
2015/1/30,21:55:00,346.3,346.3,346.3,346.3,3
2015/1/30,21:56:00,346.3,346.3,346.3,346.3,5
2015/1/30,21:57:00,346.3,346.3,346.3,346.3,2
2015/1/30,21:58:00,346.4,346.4,346.4,346.4,3
2015/1/30,21:59:00,346.4,346.4,346.4,346.4,2
2015/1/30,22:00:00,346.3,346.3,346.3,346.3,3
2015/1/30,22:01:00,346.3,346.3,346.3,346.3,1
2015/1/30,22:02:00,346.4,346.4,346.4,346.4,5
2015/1/30,22:03:00,346.5,346.5,346.5,346.5,1
2015/1/30,22:05:00,346.5,346.5,346.5,346.5,6
2015/1/30,22:06:00,346.5,346.5,346.5,346.5,4
2015/1/30,22:10:00,346.5,346.6,346.5,346.6,4
2015/1/30,22:11:00,346.7,346.7,346.7,346.7,10
2015/1/30,22:12:00,346.7,346.7,346.7,346.7,1
2015/1/30,22:13:00,346.6,346.6,346.6,346.6,3
2015/1/30,22:17:00,346.5,346.5,346.5,346.5,5
2015/1/30,22:18:00,346.5,346.5,346.5,346.5,3
2015/1/30,22:19:00,346.6,346.6,346.5,346.6,22
2015/1/30,22:20:00,346.6,346.6,346.6,346.6,3
2015/1/30,22:21:00,346.6,346.6,346.6,346.6,2
2015/1/30,22:22:00,346.5,346.6,346.5,346.6,10
2015/1/30,22:25:00,346.6,346.6,346.6,346.6,5
2015/1/30,22:28:00,346.7,346.7,346.6,346.6,6
2015/1/30,22:29:00,346.7,346.7,346.7,346.7,7
2015/1/30,22:30:00,346.7,346.7,346.7,346.7,1
2015/1/30,22:31:00,346.7,346.7,346.6,346.6,11
2015/1/30,22:32:00,346.5,346.6,346.5,346.5,28
2015/1/30,22:33:00,346.5,346.8,346.5,346.8,32
2015/1/30,22:34:00,346.9,347.1,346.9,347.1,41
2015/1/30,22:35:00,347.1,347.1,346.9,347.1,22
2015/1/30,22:36:00,347.1,347.4,347.0,347.4,48
2015/1/30,22:37:00,347.3,347.3,347.1,347.1,21
2015/1/30,22:38:00,347.1,347.2,347.0,347.1,9
2015/1/30,22:39:00,347.2,347.2,347.0,347.1,25
2015/1/30,22:40:00,347.2,347.3,347.2,347.3,19
2015/1/30,22:41:00,347.3,347.3,347.1,347.1,26
2015/1/30,22:42:00,347.1,347.2,347.1,347.2,6
2015/1/30,22:43:00,347.3,347.3,347.3,347.3,2
2015/1/30,22:44:00,347.3,347.4,347.3,347.4,11
2015/1/30,22:45:00,347.4,347.4,347.3,347.3,15
2015/1/30,22:46:00,347.2,347.4,347.2,347.4,14
2015/1/30,22:47:00,347.4,347.4,347.3,347.3,20
2015/1/30,22:48:00,347.3,347.3,347.3,347.3,11
2015/1/30,22:49:00,347.3,347.3,347.2,347.2,8
2015/1/30,22:50:00,347.2,347.3,347.1,347.1,37
2015/1/30,22:51:00,347.1,347.2,346.9,347.0,35
2015/1/30,22:52:00,347.0,347.0,347.0,347.0,8
2015/1/30,22:53:00,347.1,347.4,347.1,347.4,12
2015/1/30,22:54:00,347.4,347.4,347.2,347.2,5
2015/1/30,22:56:00,347.2,347.2,347.2,347.2,2
2015/1/30,22:57:00,347.3,347.3,347.2,347.2,7
2015/1/30,22:58:00,347.2,347.3,347.2,347.3,24
2015/1/30,22:59:00,347.3,347.4,347.3,347.3,10
2015/1/30,23:00:00,347.2,347.3,347.1,347.1,8
2015/1/30,23:01:00,347.2,347.2,347.2,347.2,5
2015/1/30,23:02:00,347.1,347.1,347.1,347.1,2
2015/1/30,23:03:00,347.1,347.1,346.9,347.0,32
2015/1/30,23:04:00,347.1,347.2,347.1,347.1,26
2015/1/30,23:05:00,347.1,347.2,347.1,347.2,14
2015/1/30,23:06:00,347.2,347.2,347.2,347.2,9
2015/1/30,23:07:00,347.2,347.2,346.9,346.9,35
2015/1/30,23:08:00,346.8,346.8,346.8,346.8,3
2015/1/30,23:09:00,346.8,346.8,346.8,346.8,7
2015/1/30,23:10:00,346.7,346.7,346.7,346.7,2
2015/1/30,23:11:00,346.7,346.8,346.7,346.8,7
2015/1/30,23:12:00,346.6,346.7,346.6,346.7,22
2015/1/30,23:13:00,346.8,346.9,346.8,346.9,13
2015/1/30,23:14:00,346.9,347.0,346.9,346.9,24
2015/1/30,23:15:00,347.0,347.0,346.9,347.0,41
2015/1/30,23:16:00,346.9,346.9,346.7,346.9,61
2015/1/30,23:17:00,346.9,346.9,346.9,346.9,3
2015/1/30,23:18:00,347.0,347.2,347.0,347.2,35
2015/1/30,23:19:00,347.1,347.1,346.9,346.9,30
2015/1/30,23:20:00,346.9,346.9,346.9,346.9,4
2015/1/30,23:21:00,346.8,346.9,346.8,346.9,4
2015/1/30,23:22:00,346.8,346.8,346.8,346.8,3
2015/1/30,23:23:00,346.7,346.7,346.7,346.7,6
2015/1/30,23:24:00,346.8,346.8,346.8,346.8,1
2015/1/30,23:25:00,346.8,346.8,346.8,346.8,1
2015/1/30,23:26:00,346.7,346.7,346.7,346.7,7
2015/1/30,23:27:00,346.7,346.7,346.7,346.7,3
2015/1/30,23:28:00,346.8,346.8,346.8,346.8,1
2015/1/30,23:29:00,346.8,346.8,346.8,346.8,1
2015/1/30,23:30:00,346.7,346.7,346.7,346.7,2
2015/1/30,23:31:00,346.6,346.6,346.6,346.6,12
2015/1/30,23:32:00,346.5,346.5,346.4,346.4,22
2015/1/30,23:33:00,346.5,346.5,346.4,346.5,13
2015/1/30,23:34:00,346.4,346.4,346.3,346.4,46
2015/1/30,23:35:00,346.3,346.3,346.2,346.3,10
2015/1/30,23:36:00,346.3,346.3,346.3,346.3,17
2015/1/30,23:37:00,346.3,346.3,346.3,346.3,13
2015/1/30,23:38:00,346.5,346.5,346.5,346.5,7
2015/1/30,23:39:00,346.6,346.6,346.5,346.5,7
2015/1/30,23:40:00,346.6,346.7,346.5,346.6,17
2015/1/30,23:41:00,346.5,346.5,346.5,346.5,13
2015/1/30,23:42:00,346.7,346.8,346.7,346.8,18
2015/1/30,23:43:00,346.9,347.1,346.9,347.1,21
2015/1/30,23:44:00,347.1,347.1,347.1,347.1,1
2015/1/30,23:45:00,347.1,347.1,347.1,347.1,1
2015/1/30,23:46:00,347.1,347.1,347.0,347.0,12
2015/1/30,23:47:00,347.0,347.0,347.0,347.0,2
2015/1/30,23:48:00,347.0,347.0,347.0,347.0,4
2015/1/30,23:49:00,347.0,347.0,347.0,347.0,2
2015/1/30,23:50:00,347.0,347.0,347.0,347.0,1
2015/1/30,23:51:00,346.9,346.9,346.9,346.9,5
2015/1/30,23:52:00,346.9,346.9,346.9,346.9,3
2015/1/30,23:53:00,346.8,346.8,346.8,346.8,3
2015/1/30,23:54:00,346.8,346.8,346.8,346.8,7
2015/1/30,23:55:00,346.8,346.8,346.8,346.8,1
2015/1/30,23:56:00,346.8,346.8,346.8,346.8,6
2015/1/30,23:57:00,346.7,346.7,346.7,346.7,67
2015/1/30,23:58:00,346.7,346.7,346.6,346.6,10
2015/1/30,23:59:00,346.6,346.7,346.6,346.7,24
2015/1/31,00:00:00,346.8,347.2,346.8,346.9,30
2015/1/31,00:01:00,346.9,346.9,346.8,346.8,9
2015/1/31,00:02:00,346.8,346.9,346.8,346.8,15
2015/1/31,00:04:00,346.8,346.8,346.8,346.8,3
2015/1/31,00:05:00,346.9,346.9,346.9,346.9,3
2015/1/31,00:06:00,346.8,346.8,346.8,346.8,7
2015/1/31,00:07:00,346.8,346.8,346.8,346.8,3
2015/1/31,00:08:00,346.8,346.9,346.5,346.5,15
2015/1/31,00:09:00,346.6,346.7,346.5,346.5,15
2015/1/31,00:10:00,346.5,346.6,346.5,346.6,6
2015/1/31,00:12:00,346.5,346.5,346.5,346.5,10
2015/1/31,00:13:00,346.5,346.5,346.4,346.4,26
2015/1/31,00:14:00,346.4,346.4,346.2,346.2,49
2015/1/31,00:15:00,346.2,346.2,345.8,345.9,183
2015/1/31,00:16:00,345.9,345.9,345.7,345.7,34
2015/1/31,00:17:00,345.7,345.8,345.7,345.8,21
2015/1/31,00:18:00,345.8,345.8,345.8,345.8,13
2015/1/31,00:19:00,345.9,345.9,345.9,345.9,13
2015/1/31,00:20:00,345.9,345.9,345.9,345.9,41
2015/1/31,00:21:00,345.9,345.9,345.8,345.8,42
2015/1/31,00:22:00,345.8,345.8,345.7,345.7,25
2015/1/31,00:23:00,345.7,345.8,345.6,345.7,30
2015/1/31,00:24:00,345.7,345.7,345.6,345.6,45
2015/1/31,00:25:00,345.7,345.8,345.5,345.5,30
2015/1/31,00:26:00,345.5,345.8,345.5,345.7,28
2015/1/31,00:27:00,345.7,345.7,345.7,345.7,7
2015/1/31,00:28:00,345.7,346.0,345.7,345.9,16
2015/1/31,00:29:00,345.8,345.8,345.7,345.7,10
2015/1/31,00:30:00,345.7,345.9,345.7,345.8,31
2015/1/31,00:31:00,345.8,346.0,345.8,346.0,15
2015/1/31,00:32:00,346.1,346.2,346.1,346.1,47
2015/1/31,00:33:00,346.1,346.5,346.1,346.4,41
2015/1/31,00:34:00,346.4,346.4,346.2,346.2,16
2015/1/31,00:35:00,346.1,346.2,346.1,346.2,10
2015/1/31,00:36:00,346.3,346.3,346.3,346.3,2
2015/1/31,00:37:00,346.4,346.4,346.4,346.4,3
2015/1/31,00:39:00,346.3,346.3,346.2,346.2,7
2015/1/31,00:40:00,346.2,346.3,346.2,346.2,7
2015/1/31,00:41:00,346.3,346.3,346.3,346.3,1
2015/1/31,00:42:00,346.2,346.2,345.8,345.9,36
2015/1/31,00:43:00,345.9,345.9,345.8,345.8,5
2015/1/31,00:44:00,345.7,345.7,345.5,345.6,28
2015/1/31,00:45:00,345.7,345.8,345.7,345.8,9
2015/1/31,00:46:00,345.7,345.8,345.7,345.8,16
2015/1/31,00:47:00,345.9,345.9,345.9,345.9,1
2015/1/31,00:48:00,345.9,346.2,345.9,346.2,23
2015/1/31,00:50:00,346.0,346.0,346.0,346.0,3
2015/1/31,00:53:00,346.0,346.0,346.0,346.0,4
2015/1/31,00:54:00,346.2,346.2,346.0,346.0,8
2015/1/31,00:55:00,346.0,346.0,346.0,346.0,8
2015/1/31,00:56:00,346.1,346.2,346.1,346.2,15
2015/1/31,00:57:00,346.2,346.2,346.2,346.2,4
2015/1/31,00:58:00,346.3,346.3,346.3,346.3,6
2015/1/31,00:59:00,346.4,346.5,346.3,346.5,16
2015/1/31,01:00:00,346.5,346.5,346.5,346.5,9
2015/1/31,01:01:00,346.5,346.8,346.5,346.8,24
2015/1/31,01:02:00,346.8,346.9,346.8,346.9,36
2015/1/31,01:03:00,346.8,346.9,346.8,346.8,19
2015/1/31,01:04:00,346.7,346.7,346.7,346.7,1
2015/1/31,01:05:00,346.8,346.8,346.8,346.8,5
2015/1/31,01:06:00,346.8,346.9,346.8,346.9,3
2015/1/31,01:07:00,346.9,346.9,346.9,346.9,8
2015/1/31,01:08:00,347.0,347.0,346.9,346.9,7
2015/1/31,01:09:00,346.9,346.9,346.9,346.9,7
2015/1/31,01:10:00,346.8,346.8,346.8,346.8,3
2015/1/31,01:12:00,346.8,346.8,346.8,346.8,1
2015/1/31,01:13:00,346.8,346.8,346.8,346.8,1
2015/1/31,01:14:00,346.8,346.8,346.8,346.8,2
2015/1/31,01:15:00,346.8,346.9,346.8,346.9,16
2015/1/31,01:19:00,346.8,346.8,346.6,346.7,13
2015/1/31,01:20:00,346.8,346.8,346.8,346.8,4
2015/1/31,01:21:00,346.8,346.8,346.8,346.8,6
2015/1/31,01:22:00,346.7,346.7,346.6,346.6,11
2015/1/31,01:23:00,346.7,346.7,346.7,346.7,1
2015/1/31,01:24:00,346.7,346.9,346.7,346.9,6
2015/1/31,01:25:00,346.9,347.1,346.9,347.1,23
2015/1/31,01:26:00,347.2,347.4,347.2,347.2,28
2015/1/31,01:27:00,347.2,347.2,347.1,347.1,6
2015/1/31,01:28:00,347.1,347.1,347.0,347.0,13
2015/1/31,01:29:00,347.0,347.0,347.0,347.0,2
2015/1/31,01:30:00,347.0,347.1,347.0,347.1,13
2015/1/31,01:32:00,347.0,347.0,347.0,347.0,9
2015/1/31,01:33:00,347.0,347.0,347.0,347.0,4
2015/1/31,01:35:00,346.9,346.9,346.8,346.8,15
2015/1/31,01:36:00,346.8,346.8,346.5,346.5,17
2015/1/31,01:37:00,346.7,346.7,346.7,346.7,1
2015/1/31,01:38:00,346.6,346.6,346.6,346.6,11
2015/1/31,01:40:00,346.6,346.6,346.6,346.6,3
2015/1/31,01:42:00,346.6,346.6,346.6,346.6,4
2015/1/31,01:44:00,346.6,346.6,346.6,346.6,1
2015/1/31,01:45:00,346.6,346.6,346.3,346.4,31
2015/1/31,01:46:00,346.4,346.4,346.3,346.3,4
2015/1/31,01:47:00,346.3,346.3,346.2,346.2,7
2015/1/31,01:48:00,346.3,346.4,346.3,346.4,7
2015/1/31,01:49:00,346.4,346.4,346.4,346.4,1
2015/1/31,01:50:00,346.4,346.4,346.4,346.4,5
2015/1/31,01:52:00,346.4,346.4,346.4,346.4,2
2015/1/31,01:54:00,346.3,346.6,346.3,346.6,30
2015/1/31,01:55:00,346.7,346.9,346.7,346.8,24
2015/1/31,01:56:00,346.8,346.8,346.6,346.6,3
2015/1/31,01:57:00,346.5,346.8,346.3,346.3,7
2015/1/31,01:58:00,346.5,346.6,346.5,346.5,31
2015/1/31,01:59:00,346.4,346.4,346.3,346.4,55
2015/1/31,02:00:00,346.3,346.4,346.3,346.3,9
2015/2/2,08:45:00,346.9,346.9,346.6,346.6,515
2015/2/2,08:46:00,346.7,347.6,346.7,347.0,749
2015/2/2,08:47:00,346.9,347.3,346.9,347.3,296
2015/2/2,08:48:00,347.3,347.3,346.9,347.0,209
2015/2/2,08:49:00,346.9,347.2,346.9,347.2,165
2015/2/2,08:50:00,347.1,347.1,347.0,347.0,103
2015/2/2,08:51:00,347.1,347.1,347.0,347.0,28
2015/2/2,08:52:00,347.0,347.1,347.0,347.1,79
2015/2/2,08:53:00,347.1,347.2,347.1,347.2,15
2015/2/2,08:54:00,347.2,347.3,347.0,347.2,268
2015/2/2,08:55:00,347.2,347.4,347.2,347.4,144
2015/2/2,08:56:00,347.4,347.6,347.4,347.6,123
2015/2/2,08:57:00,347.6,347.6,347.4,347.6,173
2015/2/2,08:58:00,347.6,347.6,347.5,347.6,52
2015/2/2,08:59:00,347.6,347.7,347.5,347.7,60
2015/2/2,09:00:00,347.7,348.0,347.7,347.9,338
2015/2/2,09:01:00,347.9,348.0,347.7,347.9,623
2015/2/2,09:02:00,347.9,348.2,347.8,348.1,478
2015/2/2,09:03:00,348.1,348.5,348.1,348.5,239
2015/2/2,09:04:00,348.5,348.8,348.5,348.7,342
2015/2/2,09:05:00,348.7,349.2,348.7,349.0,276
2015/2/2,09:06:00,349.0,349.0,348.7,348.7,284
2015/2/2,09:07:00,348.7,348.8,348.6,348.7,99
2015/2/2,09:08:00,348.7,348.7,348.6,348.7,153
2015/2/2,09:09:00,348.7,348.8,348.6,348.8,103
2015/2/2,09:10:00,348.9,348.9,348.7,348.8,121
2015/2/2,09:11:00,348.8,349.1,348.7,348.9,320
2015/2/2,09:12:00,349.0,349.1,348.7,348.8,296
2015/2/2,09:13:00,348.8,348.8,348.5,348.5,327
2015/2/2,09:14:00,348.4,348.5,348.2,348.5,385
2015/2/2,09:15:00,348.5,348.6,348.4,348.5,54
2015/2/2,09:16:00,348.5,348.5,348.3,348.3,216
2015/2/2,09:17:00,348.3,348.3,348.1,348.3,123
2015/2/2,09:18:00,348.3,348.3,347.9,348.0,293
2015/2/2,09:19:00,347.9,348.1,347.9,348.1,158
2015/2/2,09:20:00,348.1,348.1,347.7,347.8,220
2015/2/2,09:21:00,347.7,347.7,347.2,347.4,255
2015/2/2,09:22:00,347.4,347.5,347.3,347.5,175
2015/2/2,09:23:00,347.5,347.5,347.0,347.3,234
2015/2/2,09:24:00,347.3,347.5,347.3,347.5,142
2015/2/2,09:25:00,347.5,347.6,347.4,347.6,168
2015/2/2,09:26:00,347.6,347.7,347.5,347.6,102
2015/2/2,09:27:00,347.6,347.7,347.4,347.6,247
2015/2/2,09:28:00,347.6,347.6,347.4,347.4,87
2015/2/2,09:29:00,347.4,347.5,347.3,347.3,91
2015/2/2,09:30:00,347.3,347.4,347.2,347.4,117
2015/2/2,09:31:00,347.3,347.5,347.2,347.4,169
2015/2/2,09:32:00,347.3,347.5,347.2,347.5,116
2015/2/2,09:33:00,347.4,347.4,347.3,347.4,67
2015/2/2,09:34:00,347.3,347.3,347.2,347.2,105
2015/2/2,09:35:00,347.3,347.3,347.0,347.1,126
2015/2/2,09:36:00,347.0,347.0,346.7,346.7,532
2015/2/2,09:37:00,346.7,346.8,346.4,346.7,289
2015/2/2,09:38:00,346.7,346.8,346.6,346.6,105
2015/2/2,09:39:00,346.7,346.8,346.7,346.8,83
2015/2/2,09:40:00,346.9,347.0,346.8,346.8,208
2015/2/2,09:41:00,346.8,346.8,346.6,346.8,60
2015/2/2,09:42:00,346.8,347.1,346.7,347.0,93
2015/2/2,09:43:00,347.0,347.0,346.9,347.0,78
2015/2/2,09:44:00,347.0,347.5,346.9,347.4,121
2015/2/2,09:45:00,347.4,347.4,347.1,347.2,113
2015/2/2,09:46:00,347.2,347.4,347.2,347.4,76
2015/2/2,09:47:00,347.3,347.3,347.2,347.3,44
2015/2/2,09:48:00,347.3,347.3,347.2,347.3,46
2015/2/2,09:49:00,347.3,347.3,347.2,347.3,34
2015/2/2,09:50:00,347.3,347.4,347.2,347.3,36
2015/2/2,09:51:00,347.3,347.4,346.9,347.0,146
2015/2/2,09:52:00,347.0,347.0,346.8,347.0,96
2015/2/2,09:53:00,347.0,347.1,347.0,347.0,76
2015/2/2,09:54:00,347.1,347.1,346.9,347.0,23
2015/2/2,09:55:00,346.9,346.9,346.8,346.8,56
2015/2/2,09:56:00,346.7,346.9,346.7,346.9,29
2015/2/2,09:57:00,347.0,347.1,346.9,347.0,50
2015/2/2,09:58:00,347.0,347.2,347.0,347.2,49
2015/2/2,09:59:00,347.3,347.3,347.2,347.3,52
2015/2/2,10:00:00,347.3,347.4,347.3,347.3,129
2015/2/2,10:01:00,347.4,347.8,347.4,347.7,510
2015/2/2,10:02:00,347.7,347.9,347.7,347.9,284
2015/2/2,10:03:00,347.9,347.9,347.7,347.7,110
2015/2/2,10:04:00,347.7,347.7,347.3,347.5,162
2015/2/2,10:05:00,347.5,347.7,347.5,347.7,92
2015/2/2,10:06:00,347.7,347.9,347.7,347.9,427
2015/2/2,10:07:00,347.9,347.9,347.8,347.8,202
2015/2/2,10:08:00,347.8,347.8,347.7,347.7,29
2015/2/2,10:09:00,347.8,347.8,347.7,347.7,57
2015/2/2,10:10:00,347.7,347.7,347.5,347.5,78
2015/2/2,10:11:00,347.4,347.5,347.3,347.3,74
2015/2/2,10:12:00,347.4,347.6,347.4,347.5,83
2015/2/2,10:13:00,347.4,347.5,347.3,347.4,69
2015/2/2,10:14:00,347.4,347.4,347.3,347.4,39
2015/2/2,10:15:00,347.5,347.8,347.5,347.7,60
2015/2/2,10:16:00,347.8,348.0,347.7,347.8,214
2015/2/2,10:17:00,347.7,347.7,347.4,347.4,103
2015/2/2,10:18:00,347.5,347.7,347.5,347.7,55
2015/2/2,10:19:00,347.7,347.7,347.6,347.7,77
2015/2/2,10:20:00,347.6,347.6,347.5,347.5,22
2015/2/2,10:21:00,347.6,347.6,347.5,347.5,42
2015/2/2,10:22:00,347.4,347.5,347.4,347.5,55
2015/2/2,10:23:00,347.6,347.6,347.6,347.6,49
2015/2/2,10:24:00,347.5,347.6,347.5,347.6,61
2015/2/2,10:25:00,347.6,347.7,347.5,347.5,70
2015/2/2,10:26:00,347.6,347.6,347.6,347.6,18
2015/2/2,10:27:00,347.6,347.6,347.4,347.5,95
2015/2/2,10:28:00,347.6,347.6,347.6,347.6,37
2015/2/2,10:29:00,347.7,347.7,347.5,347.5,22
2015/2/2,10:30:00,347.6,347.7,347.5,347.5,57
2015/2/2,10:31:00,347.5,347.6,347.5,347.5,57
2015/2/2,10:32:00,347.6,347.7,347.6,347.7,74
2015/2/2,10:33:00,347.8,347.8,347.5,347.5,153
2015/2/2,10:34:00,347.5,347.5,347.4,347.5,52
2015/2/2,10:35:00,347.4,347.4,347.3,347.3,82
2015/2/2,10:36:00,347.3,347.4,347.3,347.4,2
2015/2/2,10:37:00,347.4,347.4,347.4,347.4,5
2015/2/2,10:38:00,347.3,347.3,347.2,347.3,58
2015/2/2,10:39:00,347.4,347.4,347.3,347.3,51
2015/2/2,10:40:00,347.4,347.4,347.3,347.4,9
2015/2/2,10:41:00,347.4,347.6,347.4,347.6,44
2015/2/2,10:42:00,347.6,347.6,347.6,347.6,2
2015/2/2,10:43:00,347.6,347.9,347.6,347.9,123
2015/2/2,10:44:00,347.8,347.8,347.8,347.8,21
2015/2/2,10:45:00,347.7,347.7,347.7,347.7,1
2015/2/2,10:46:00,347.8,347.8,347.5,347.5,103
2015/2/2,10:47:00,347.5,347.5,347.5,347.5,25
2015/2/2,10:48:00,347.5,347.5,347.4,347.4,18
2015/2/2,10:49:00,347.5,347.5,347.5,347.5,28
2015/2/2,10:50:00,347.5,347.5,347.4,347.4,41
2015/2/2,10:51:00,347.5,347.5,347.5,347.5,28
2015/2/2,10:52:00,347.5,347.6,347.5,347.5,209
2015/2/2,10:53:00,347.6,347.6,347.4,347.5,88
2015/2/2,10:54:00,347.4,347.4,347.4,347.4,5
2015/2/2,10:55:00,347.5,347.5,347.3,347.4,115
2015/2/2,10:56:00,347.3,347.4,347.2,347.4,62
2015/2/2,10:57:00,347.4,347.4,347.4,347.4,22
2015/2/2,10:58:00,347.4,347.5,347.3,347.5,70
2015/2/2,10:59:00,347.5,347.5,347.4,347.5,17
2015/2/2,11:00:00,347.5,347.6,347.5,347.5,20
2015/2/2,11:01:00,347.6,347.7,347.5,347.6,116
2015/2/2,11:02:00,347.7,347.8,347.6,347.7,107
2015/2/2,11:03:00,347.7,347.7,347.6,347.7,74
2015/2/2,11:04:00,347.7,347.8,347.7,347.7,78
2015/2/2,11:05:00,347.7,347.9,347.7,347.8,92
2015/2/2,11:06:00,347.9,348.0,347.8,347.9,116
2015/2/2,11:07:00,347.9,348.0,347.9,347.9,17
2015/2/2,11:08:00,347.8,347.8,347.8,347.8,5
2015/2/2,11:09:00,347.8,348.0,347.8,348.0,62
2015/2/2,11:10:00,347.9,348.0,347.8,347.8,56
2015/2/2,11:11:00,347.8,347.9,347.7,347.9,31
2015/2/2,11:12:00,347.8,347.8,347.8,347.8,13
2015/2/2,11:13:00,347.8,347.8,347.7,347.7,17
2015/2/2,11:14:00,347.7,347.8,347.6,347.6,48
2015/2/2,11:15:00,347.7,347.9,347.6,347.7,31
2015/2/2,11:16:00,347.8,347.8,347.6,347.7,25
2015/2/2,11:17:00,347.6,347.7,347.6,347.7,7
2015/2/2,11:18:00,347.7,347.7,347.7,347.7,2
2015/2/2,11:19:00,347.7,347.7,347.7,347.7,1
2015/2/2,11:20:00,347.7,347.7,347.6,347.6,17
2015/2/2,11:21:00,347.7,347.8,347.7,347.7,19
2015/2/2,11:22:00,347.7,347.8,347.7,347.8,8
2015/2/2,11:23:00,347.8,347.9,347.8,347.8,52
2015/2/2,11:24:00,347.9,347.9,347.8,347.8,36
2015/2/2,11:25:00,347.8,347.8,347.7,347.7,3
2015/2/2,11:26:00,347.8,347.8,347.8,347.8,7
2015/2/2,11:27:00,347.9,347.9,347.9,347.9,46
2015/2/2,11:28:00,348.0,348.0,347.8,347.9,55
2015/2/2,11:29:00,347.9,347.9,347.9,347.9,15
2015/2/2,11:30:00,347.9,347.9,347.7,347.7,32
2015/2/2,11:31:00,347.8,348.0,347.8,347.9,106
2015/2/2,11:32:00,347.8,347.9,347.8,347.8,13
2015/2/2,11:33:00,347.9,347.9,347.7,347.7,57
2015/2/2,11:34:00,347.8,347.8,347.7,347.7,30
2015/2/2,11:35:00,347.8,347.8,347.7,347.7,28
2015/2/2,11:36:00,347.7,347.8,347.7,347.8,13
2015/2/2,11:37:00,347.9,347.9,347.8,347.8,30
2015/2/2,11:38:00,347.8,347.8,347.7,347.7,37
2015/2/2,11:39:00,347.7,347.8,347.7,347.8,12
2015/2/2,11:40:00,347.8,347.8,347.6,347.6,68
2015/2/2,11:41:00,347.6,347.6,347.6,347.6,19
2015/2/2,11:42:00,347.7,347.7,347.7,347.7,16
2015/2/2,11:43:00,347.8,347.8,347.7,347.7,23
2015/2/2,11:44:00,347.6,347.7,347.6,347.7,54
2015/2/2,11:45:00,347.7,347.7,347.6,347.6,4
2015/2/2,11:46:00,347.7,347.8,347.7,347.8,51
2015/2/2,11:47:00,347.7,347.8,347.6,347.6,23
2015/2/2,11:48:00,347.7,347.8,347.7,347.8,60
2015/2/2,11:49:00,347.7,347.8,347.7,347.8,26
2015/2/2,11:50:00,347.8,347.8,347.8,347.8,28
2015/2/2,11:51:00,347.8,347.8,347.8,347.8,1
2015/2/2,11:52:00,347.8,347.8,347.8,347.8,15
2015/2/2,11:54:00,347.9,348.0,347.8,347.8,135
2015/2/2,11:55:00,347.9,347.9,347.9,347.9,3
2015/2/2,11:56:00,347.9,347.9,347.8,347.8,5
2015/2/2,11:57:00,347.9,347.9,347.7,347.7,29
2015/2/2,11:59:00,347.8,347.8,347.7,347.7,3
2015/2/2,12:00:00,347.7,347.8,347.7,347.8,2
2015/2/2,12:01:00,347.8,347.8,347.8,347.8,5
2015/2/2,12:02:00,347.8,347.8,347.8,347.8,2
2015/2/2,12:03:00,347.8,347.8,347.7,347.7,2
2015/2/2,12:04:00,347.8,347.8,347.7,347.8,16
2015/2/2,12:05:00,347.8,347.8,347.7,347.7,90
2015/2/2,12:06:00,347.8,347.8,347.7,347.7,9
2015/2/2,12:07:00,347.8,347.8,347.8,347.8,1
2015/2/2,12:08:00,347.8,347.8,347.7,347.7,6
2015/2/2,12:09:00,347.7,347.8,347.6,347.6,41
2015/2/2,12:10:00,347.7,347.7,347.5,347.6,80
2015/2/2,12:11:00,347.7,347.7,347.7,347.7,3
2015/2/2,12:12:00,347.7,347.7,347.7,347.7,1
2015/2/2,12:13:00,347.7,347.7,347.6,347.6,19
2015/2/2,12:14:00,347.7,347.7,347.6,347.6,20
2015/2/2,12:16:00,347.7,347.7,347.7,347.7,2
2015/2/2,12:17:00,347.6,347.6,347.6,347.6,4
2015/2/2,12:18:00,347.7,347.7,347.6,347.7,7
2015/2/2,12:19:00,347.7,347.7,347.7,347.7,1
2015/2/2,12:20:00,347.7,347.8,347.7,347.8,133
2015/2/2,12:21:00,347.8,347.8,347.5,347.5,75
2015/2/2,12:22:00,347.5,347.5,347.3,347.3,70
2015/2/2,12:23:00,347.4,347.5,347.3,347.4,128
2015/2/2,12:24:00,347.4,347.4,347.4,347.4,67
2015/2/2,12:25:00,347.5,347.5,347.5,347.5,3
2015/2/2,12:26:00,347.4,347.5,347.4,347.5,7
2015/2/2,12:27:00,347.5,347.6,347.5,347.6,18
2015/2/2,12:28:00,347.6,347.6,347.6,347.6,1
2015/2/2,12:29:00,347.6,347.6,347.6,347.6,8
2015/2/2,12:30:00,347.6,347.6,347.5,347.5,104
2015/2/2,12:31:00,347.5,347.6,347.4,347.6,100
2015/2/2,12:32:00,347.6,347.6,347.6,347.6,106
2015/2/2,12:33:00,347.6,347.6,347.6,347.6,8
2015/2/2,12:34:00,347.7,347.7,347.6,347.6,33
2015/2/2,12:35:00,347.5,347.5,347.4,347.4,93
2015/2/2,12:36:00,347.4,347.5,347.4,347.5,47
2015/2/2,12:37:00,347.6,347.6,347.5,347.5,63
2015/2/2,12:38:00,347.6,347.6,347.5,347.5,2
2015/2/2,12:39:00,347.6,347.6,347.5,347.5,11
2015/2/2,12:40:00,347.6,347.6,347.5,347.5,4
2015/2/2,12:41:00,347.6,347.6,347.5,347.6,34
2015/2/2,12:42:00,347.6,347.6,347.5,347.5,2
2015/2/2,12:43:00,347.6,347.6,347.5,347.6,19
2015/2/2,12:44:00,347.7,347.7,347.6,347.7,133
2015/2/2,12:45:00,347.7,347.7,347.6,347.7,92
2015/2/2,12:46:00,347.7,347.8,347.7,347.8,91
2015/2/2,12:47:00,347.8,347.8,347.7,347.7,27
2015/2/2,12:48:00,347.8,347.8,347.7,347.7,81
2015/2/2,12:49:00,347.6,347.7,347.6,347.6,26
2015/2/2,12:50:00,347.7,347.7,347.4,347.4,100
2015/2/2,12:51:00,347.4,347.5,347.3,347.3,106
2015/2/2,12:52:00,347.4,347.5,347.2,347.4,227
2015/2/2,12:53:00,347.4,347.4,347.4,347.4,3
2015/2/2,12:54:00,347.5,347.5,347.4,347.5,35
2015/2/2,12:55:00,347.5,347.5,347.4,347.4,12
2015/2/2,12:56:00,347.4,347.4,347.4,347.4,4
2015/2/2,12:57:00,347.5,347.5,347.4,347.4,4
2015/2/2,12:58:00,347.4,347.5,347.4,347.4,37
2015/2/2,12:59:00,347.4,347.4,347.2,347.2,127
2015/2/2,13:00:00,347.3,347.3,347.2,347.2,136
2015/2/2,13:01:00,347.3,347.4,347.2,347.3,40
2015/2/2,13:02:00,347.4,347.4,347.3,347.3,40
2015/2/2,13:03:00,347.3,347.4,347.3,347.4,19
2015/2/2,13:04:00,347.4,347.4,347.4,347.4,1
2015/2/2,13:05:00,347.4,347.4,347.3,347.4,35
2015/2/2,13:06:00,347.4,347.6,347.4,347.6,321
2015/2/2,13:07:00,347.6,347.6,347.6,347.6,10
2015/2/2,13:08:00,347.6,347.6,347.5,347.5,44
2015/2/2,13:09:00,347.5,347.7,347.5,347.6,49
2015/2/2,13:10:00,347.6,347.7,347.5,347.6,79
2015/2/2,13:11:00,347.6,347.6,347.5,347.6,28
2015/2/2,13:12:00,347.6,347.6,347.5,347.6,12
2015/2/2,13:13:00,347.5,347.6,347.5,347.5,17
2015/2/2,13:14:00,347.6,347.6,347.5,347.6,28
2015/2/2,13:15:00,347.6,347.6,347.5,347.5,43
2015/2/2,13:16:00,347.5,347.6,347.5,347.5,12
2015/2/2,13:17:00,347.6,347.7,347.6,347.6,129
2015/2/2,13:18:00,347.7,347.8,347.6,347.8,77
2015/2/2,13:19:00,347.7,347.7,347.7,347.7,21
2015/2/2,13:20:00,347.7,347.8,347.5,347.5,379
2015/2/2,13:21:00,347.5,347.6,347.5,347.6,46
2015/2/2,13:22:00,347.6,347.7,347.5,347.6,96
2015/2/2,13:23:00,347.5,347.6,347.5,347.6,69
2015/2/2,13:24:00,347.6,347.6,347.5,347.6,113
2015/2/2,13:25:00,347.7,347.7,347.5,347.6,70
2015/2/2,13:26:00,347.7,347.8,347.6,347.8,215
2015/2/2,13:27:00,347.8,347.9,347.7,347.8,59
2015/2/2,13:28:00,347.9,348.0,347.8,347.9,73
2015/2/2,13:29:00,348.0,348.0,347.8,347.8,155
2015/2/2,13:30:00,347.9,348.1,347.9,348.1,339
2015/2/2,13:31:00,348.1,348.1,348.0,348.0,96
2015/2/2,13:32:00,348.0,348.2,348.0,348.2,105
2015/2/2,13:33:00,348.2,348.3,348.1,348.1,141
2015/2/2,13:34:00,348.2,348.3,348.1,348.2,60
2015/2/2,13:35:00,348.2,348.4,348.2,348.4,51
2015/2/2,13:36:00,348.3,348.4,348.2,348.3,153
2015/2/2,13:37:00,348.3,348.4,348.3,348.4,54
2015/2/2,13:38:00,348.4,348.5,348.4,348.4,106
2015/2/2,13:39:00,348.4,348.5,348.3,348.4,78
2015/2/2,13:40:00,348.4,348.5,348.3,348.4,64
2015/2/2,13:41:00,348.4,348.4,348.3,348.4,83
2015/2/2,13:42:00,348.4,348.5,348.3,348.5,58
2015/2/2,13:43:00,348.5,348.6,348.4,348.5,127
2015/2/2,13:44:00,348.5,348.6,348.4,348.6,120
2015/2/2,13:45:00,348.6,348.6,348.5,348.5,121
2015/2/2,14:35:00,348.6,348.6,348.6,348.6,6
2015/2/2,14:36:00,348.6,348.6,348.5,348.5,11
2015/2/2,14:37:00,348.4,348.4,348.4,348.4,3
2015/2/2,14:40:00,348.4,348.4,348.4,348.4,1
2015/2/2,14:41:00,348.4,348.4,348.4,348.4,1
2015/2/2,14:47:00,348.3,348.3,348.3,348.3,5
2015/2/2,14:48:00,348.4,348.4,348.3,348.4,4
2015/2/2,14:49:00,348.4,348.4,348.3,348.3,3
2015/2/2,14:51:00,348.4,348.4,348.4,348.4,9
2015/2/2,14:52:00,348.4,348.4,348.4,348.4,11
2015/2/2,14:55:00,348.4,348.4,348.4,348.4,1
2015/2/2,14:58:00,348.3,348.3,348.3,348.3,8
2015/2/2,14:59:00,348.3,348.3,348.3,348.3,13
2015/2/2,15:00:00,348.3,348.3,348.3,348.3,3
2015/2/2,15:01:00,348.4,348.5,348.4,348.4,41
2015/2/2,15:03:00,348.5,348.5,348.4,348.4,4
2015/2/2,15:07:00,348.4,348.4,348.3,348.3,9
2015/2/2,15:10:00,348.4,348.4,348.4,348.4,3
2015/2/2,15:11:00,348.4,348.4,348.3,348.3,3
2015/2/2,15:14:00,348.4,348.4,348.4,348.4,1
2015/2/2,15:15:00,348.3,348.3,348.3,348.3,18
2015/2/2,15:16:00,348.4,348.5,348.4,348.5,4
2015/2/2,15:17:00,348.5,348.5,348.5,348.5,4
2015/2/2,15:21:00,348.5,348.5,348.5,348.5,2
2015/2/2,15:22:00,348.5,348.5,348.4,348.4,2
2015/2/2,15:26:00,348.5,348.5,348.5,348.5,5
2015/2/2,15:29:00,348.5,348.5,348.5,348.5,2
2015/2/2,15:41:00,348.6,348.6,348.6,348.6,3
2015/2/2,15:42:00,348.6,348.6,348.6,348.6,3
2015/2/2,15:44:00,348.6,348.6,348.6,348.6,10
2015/2/2,15:45:00,348.6,348.6,348.6,348.6,5
2015/2/2,15:47:00,348.6,348.6,348.6,348.6,5
2015/2/2,15:50:00,348.6,348.6,348.6,348.6,10
2015/2/2,15:51:00,348.6,348.6,348.6,348.6,5
2015/2/2,15:52:00,348.6,348.6,348.6,348.6,7
2015/2/2,15:53:00,348.6,348.6,348.5,348.5,5
2015/2/2,15:54:00,348.6,348.6,348.6,348.6,11
2015/2/2,15:57:00,348.5,348.6,348.5,348.6,7
2015/2/2,15:59:00,348.6,348.6,348.6,348.6,6
2015/2/2,16:00:00,348.6,348.7,348.6,348.7,28
2015/2/2,16:01:00,348.7,348.8,348.7,348.7,30
2015/2/2,16:02:00,348.9,348.9,348.9,348.9,1
2015/2/2,16:04:00,348.8,348.8,348.7,348.7,12
2015/2/2,16:05:00,348.6,348.6,348.6,348.6,1
2015/2/2,16:06:00,348.6,348.6,348.6,348.6,3
2015/2/2,16:07:00,348.6,348.6,348.6,348.6,3
2015/2/2,16:08:00,348.7,348.7,348.7,348.7,3
2015/2/2,16:10:00,348.7,348.7,348.7,348.7,3
2015/2/2,16:13:00,348.7,348.7,348.7,348.7,16
2015/2/2,16:14:00,348.6,348.6,348.6,348.6,7
2015/2/2,16:15:00,348.6,348.8,348.6,348.7,18
2015/2/2,16:16:00,348.7,348.7,348.7,348.7,5
2015/2/2,16:17:00,348.7,348.8,348.7,348.8,8
2015/2/2,16:19:00,348.8,348.8,348.8,348.8,2
2015/2/2,16:20:00,348.8,348.8,348.8,348.8,7
2015/2/2,16:21:00,348.9,348.9,348.9,348.9,4
2015/2/2,16:23:00,348.9,348.9,348.9,348.9,20
2015/2/2,16:24:00,348.9,348.9,348.9,348.9,14
2015/2/2,16:25:00,348.9,349.0,348.9,349.0,5
2015/2/2,16:26:00,348.9,348.9,348.9,348.9,1
2015/2/2,16:27:00,348.9,348.9,348.8,348.8,38
2015/2/2,16:28:00,348.8,348.9,348.8,348.9,15
2015/2/2,16:30:00,348.9,348.9,348.9,348.9,6
2015/2/2,16:31:00,348.9,348.9,348.9,348.9,2
2015/2/2,16:32:00,348.9,348.9,348.9,348.9,2
2015/2/2,16:33:00,349.0,349.1,349.0,349.0,14
2015/2/2,16:34:00,349.1,349.2,349.0,349.2,34
2015/2/2,16:35:00,349.1,349.2,349.1,349.1,7
2015/2/2,16:36:00,349.2,349.2,349.2,349.2,16
2015/2/2,16:38:00,349.2,349.2,349.2,349.2,4
2015/2/2,16:39:00,349.2,349.2,349.2,349.2,3
2015/2/2,16:40:00,349.2,349.2,349.1,349.1,36
2015/2/2,16:42:00,349.1,349.1,349.1,349.1,5
2015/2/2,16:43:00,349.1,349.1,349.1,349.1,2
2015/2/2,16:44:00,349.1,349.1,349.1,349.1,5
2015/2/2,16:45:00,349.2,349.2,349.2,349.2,5
2015/2/2,16:47:00,349.2,349.2,349.2,349.2,11
2015/2/2,16:49:00,349.0,349.2,349.0,349.1,21
2015/2/2,16:51:00,349.1,349.1,349.1,349.1,4
2015/2/2,16:55:00,349.0,349.0,348.9,349.0,15
2015/2/2,16:56:00,349.0,349.0,349.0,349.0,5
2015/2/2,16:57:00,348.9,348.9,348.9,348.9,3
2015/2/2,16:58:00,348.8,349.0,348.8,348.9,11
2015/2/2,16:59:00,348.8,348.9,348.8,348.9,4
2015/2/2,17:00:00,349.0,349.0,348.8,348.8,10
2015/2/2,17:01:00,349.0,349.0,348.8,348.8,12
2015/2/2,17:08:00,348.8,348.8,348.8,348.8,2
2015/2/2,17:12:00,348.8,348.8,348.8,348.8,2
2015/2/2,17:13:00,348.8,348.8,348.8,348.8,2
2015/2/2,17:15:00,348.8,348.8,348.8,348.8,1
2015/2/2,17:17:00,348.8,348.8,348.7,348.7,9
2015/2/2,17:18:00,348.7,348.7,348.7,348.7,11
2015/2/2,17:19:00,348.7,348.8,348.7,348.8,24
2015/2/2,17:20:00,348.7,348.7,348.7,348.7,4
2015/2/2,17:25:00,348.8,348.8,348.8,348.8,34
2015/2/2,17:26:00,348.8,348.8,348.8,348.8,13
2015/2/2,17:27:00,348.9,349.0,348.9,348.9,21
2015/2/2,17:30:00,349.0,349.0,349.0,349.0,10
2015/2/2,17:31:00,349.0,349.0,349.0,349.0,1
2015/2/2,17:32:00,349.0,349.0,349.0,349.0,4
2015/2/2,17:35:00,349.1,349.1,349.1,349.1,5
2015/2/2,17:36:00,349.1,349.1,349.0,349.0,7
2015/2/2,17:37:00,349.0,349.0,348.9,348.9,7
2015/2/2,17:38:00,348.9,348.9,348.8,348.9,10
2015/2/2,17:39:00,349.0,349.1,349.0,349.0,21
2015/2/2,17:40:00,349.0,349.0,349.0,349.0,3
2015/2/2,17:41:00,349.0,349.0,349.0,349.0,6
2015/2/2,17:42:00,349.0,349.0,349.0,349.0,1
2015/2/2,17:44:00,348.9,348.9,348.8,348.8,3
2015/2/2,17:45:00,348.8,348.8,348.8,348.8,1
2015/2/2,17:48:00,348.7,348.8,348.7,348.7,14
2015/2/2,17:49:00,348.7,348.7,348.7,348.7,1
2015/2/2,17:50:00,348.7,348.7,348.7,348.7,1
2015/2/2,17:51:00,348.8,349.0,348.8,349.0,55
2015/2/2,17:53:00,349.0,349.0,349.0,349.0,7
2015/2/2,17:56:00,348.9,348.9,348.8,348.8,9
2015/2/2,17:57:00,348.8,348.8,348.8,348.8,2
2015/2/2,17:58:00,348.9,349.0,348.9,349.0,4
2015/2/2,17:59:00,349.0,349.1,349.0,349.1,7
2015/2/2,18:00:00,349.1,349.1,349.1,349.1,5
2015/2/2,18:02:00,349.0,349.0,349.0,349.0,14
2015/2/2,18:03:00,349.0,349.0,349.0,349.0,11
2015/2/2,18:04:00,349.0,349.0,349.0,349.0,10
2015/2/2,18:06:00,349.0,349.0,349.0,349.0,13
2015/2/2,18:07:00,348.9,348.9,348.9,348.9,2
2015/2/2,18:08:00,348.9,348.9,348.9,348.9,1
2015/2/2,18:10:00,348.9,348.9,348.9,348.9,7
2015/2/2,18:11:00,348.9,348.9,348.9,348.9,7
2015/2/2,18:12:00,348.9,349.0,348.9,349.0,23
2015/2/2,18:13:00,349.0,349.1,349.0,349.0,20
2015/2/2,18:14:00,349.0,349.0,349.0,349.0,4
2015/2/2,18:16:00,349.0,349.0,349.0,349.0,1
2015/2/2,18:17:00,348.9,348.9,348.9,348.9,17
2015/2/2,18:18:00,348.9,348.9,348.9,348.9,20
2015/2/2,18:19:00,348.9,348.9,348.9,348.9,12
2015/2/2,18:20:00,348.9,349.0,348.9,349.0,14
2015/2/2,18:21:00,349.0,349.0,349.0,349.0,7
2015/2/2,18:22:00,349.0,349.0,349.0,349.0,4
2015/2/2,18:23:00,349.0,349.0,349.0,349.0,3
2015/2/2,18:24:00,349.0,349.0,349.0,349.0,11
2015/2/2,18:25:00,349.1,349.1,349.1,349.1,1
2015/2/2,18:26:00,349.1,349.1,349.0,349.1,4
2015/2/2,18:27:00,349.0,349.1,349.0,349.1,4
2015/2/2,18:28:00,349.0,349.0,349.0,349.0,8
2015/2/2,18:29:00,349.0,349.0,349.0,349.0,1
2015/2/2,18:30:00,349.0,349.0,349.0,349.0,4
2015/2/2,18:32:00,349.0,349.0,349.0,349.0,3
2015/2/2,18:33:00,349.0,349.0,349.0,349.0,2
2015/2/2,18:34:00,349.0,349.0,349.0,349.0,4
2015/2/2,18:35:00,348.9,349.1,348.9,349.1,12
2015/2/2,18:36:00,349.0,349.0,349.0,349.0,1
2015/2/2,18:38:00,348.9,349.0,348.9,349.0,8
2015/2/2,18:39:00,348.9,348.9,348.9,348.9,1
2015/2/2,18:40:00,349.0,349.0,349.0,349.0,8
2015/2/2,18:41:00,349.0,349.0,349.0,349.0,8
2015/2/2,18:42:00,349.0,349.1,349.0,349.1,7
2015/2/2,18:44:00,349.0,349.1,349.0,349.0,12
2015/2/2,18:45:00,349.2,349.2,349.2,349.2,1
2015/2/2,18:47:00,349.2,349.2,349.2,349.2,4
2015/2/2,18:48:00,349.2,349.2,349.2,349.2,18
2015/2/2,18:49:00,349.3,349.3,349.3,349.3,5
2015/2/2,18:50:00,349.3,349.3,349.3,349.3,1
2015/2/2,18:54:00,349.3,349.3,349.3,349.3,28
2015/2/2,18:55:00,349.3,349.3,349.3,349.3,6
2015/2/2,18:56:00,349.3,349.4,349.3,349.4,9
2015/2/2,18:57:00,349.4,349.4,349.3,349.3,6
2015/2/2,18:58:00,349.3,349.3,349.3,349.3,1
2015/2/2,18:59:00,349.2,349.2,349.2,349.2,3
2015/2/2,19:00:00,349.3,349.3,349.2,349.2,19
2015/2/2,19:02:00,349.2,349.3,349.2,349.2,9
2015/2/2,19:04:00,349.3,349.3,349.3,349.3,11
2015/2/2,19:05:00,349.3,349.3,349.3,349.3,2
2015/2/2,19:06:00,349.3,349.3,349.3,349.3,5
2015/2/2,19:07:00,349.4,349.4,349.3,349.3,8
2015/2/2,19:08:00,349.3,349.3,349.3,349.3,3
2015/2/2,19:09:00,349.3,349.3,349.3,349.3,3
2015/2/2,19:10:00,349.3,349.3,349.3,349.3,1
2015/2/2,19:12:00,349.3,349.3,349.3,349.3,2
2015/2/2,19:14:00,349.4,349.4,349.4,349.4,1
2015/2/2,19:15:00,349.4,349.4,349.4,349.4,2
2015/2/2,19:16:00,349.3,349.3,349.3,349.3,11
2015/2/2,19:18:00,349.4,349.4,349.4,349.4,14
2015/2/2,19:19:00,349.4,349.4,349.4,349.4,2
2015/2/2,19:20:00,349.4,349.4,349.4,349.4,2
2015/2/2,19:22:00,349.4,349.4,349.4,349.4,9
2015/2/2,19:24:00,349.4,349.4,349.4,349.4,9
2015/2/2,19:25:00,349.4,349.4,349.4,349.4,2
2015/2/2,19:26:00,349.4,349.4,349.4,349.4,2
2015/2/2,19:27:00,349.5,349.5,349.5,349.5,21
2015/2/2,19:30:00,349.5,349.5,349.5,349.5,2
2015/2/2,19:31:00,349.5,349.5,349.5,349.5,6
2015/2/2,19:32:00,349.4,349.4,349.4,349.4,14
2015/2/2,19:33:00,349.4,349.4,349.4,349.4,1
2015/2/2,19:34:00,349.4,349.6,349.4,349.6,14
2015/2/2,19:37:00,349.4,349.4,349.4,349.4,1
2015/2/2,19:38:00,349.5,349.5,349.5,349.5,7
2015/2/2,19:41:00,349.4,349.5,349.4,349.5,8
2015/2/2,19:42:00,349.5,349.5,349.5,349.5,1
2015/2/2,19:44:00,349.4,349.5,349.4,349.5,8
2015/2/2,19:46:00,349.5,349.5,349.5,349.5,5
2015/2/2,19:47:00,349.5,349.5,349.5,349.5,4
2015/2/2,19:48:00,349.5,349.5,349.5,349.5,4
2015/2/2,19:52:00,349.4,349.5,349.4,349.5,8
2015/2/2,19:53:00,349.4,349.4,349.4,349.4,4
2015/2/2,19:54:00,349.5,349.5,349.5,349.5,3
2015/2/2,20:01:00,349.4,349.4,349.4,349.4,3
2015/2/2,20:02:00,349.5,349.5,349.5,349.5,8
2015/2/2,20:03:00,349.5,349.5,349.5,349.5,2
2015/2/2,20:06:00,349.6,349.6,349.6,349.6,2
2015/2/2,20:14:00,349.5,349.5,349.5,349.5,5
2015/2/2,20:15:00,349.5,349.5,349.5,349.5,2
2015/2/2,20:16:00,349.5,349.5,349.5,349.5,1
2015/2/2,20:19:00,349.5,349.5,349.5,349.5,3
2015/2/2,20:26:00,349.4,349.4,349.4,349.4,2
2015/2/2,20:27:00,349.5,349.5,349.5,349.5,4
2015/2/2,20:29:00,349.4,349.5,349.4,349.5,11
2015/2/2,20:30:00,349.5,349.5,349.5,349.5,1
2015/2/2,20:32:00,349.4,349.4,349.4,349.4,12
2015/2/2,20:33:00,349.5,349.5,349.4,349.4,14
2015/2/2,20:34:00,349.5,349.5,349.5,349.5,7
2015/2/2,20:35:00,349.5,349.5,349.5,349.5,1
2015/2/2,20:36:00,349.5,349.5,349.4,349.5,20
2015/2/2,20:37:00,349.4,349.4,349.4,349.4,3
2015/2/2,20:47:00,349.5,349.5,349.5,349.5,18
2015/2/2,20:49:00,349.5,349.5,349.5,349.5,10
2015/2/2,20:50:00,349.5,349.5,349.5,349.5,4
2015/2/2,20:51:00,349.5,349.5,349.5,349.5,6
2015/2/2,20:52:00,349.5,349.5,349.5,349.5,3
2015/2/2,20:56:00,349.5,349.5,349.5,349.5,8
2015/2/2,20:57:00,349.5,349.5,349.5,349.5,3
2015/2/2,20:58:00,349.5,349.5,349.5,349.5,7
2015/2/2,20:59:00,349.5,349.5,349.5,349.5,5
2015/2/2,21:02:00,349.4,349.4,349.4,349.4,1
2015/2/2,21:03:00,349.4,349.4,349.4,349.4,3
2015/2/2,21:04:00,349.4,349.4,349.4,349.4,4
2015/2/2,21:05:00,349.4,349.4,349.4,349.4,1
2015/2/2,21:06:00,349.4,349.4,349.4,349.4,3
2015/2/2,21:08:00,349.4,349.4,349.4,349.4,3
2015/2/2,21:10:00,349.4,349.4,349.4,349.4,1
2015/2/2,21:11:00,349.4,349.4,349.3,349.3,3
2015/2/2,21:12:00,349.3,349.3,349.3,349.3,5
2015/2/2,21:14:00,349.3,349.3,349.3,349.3,1
2015/2/2,21:17:00,349.4,349.4,349.4,349.4,1
2015/2/2,21:22:00,349.4,349.4,349.4,349.4,1
2015/2/2,21:24:00,349.4,349.4,349.4,349.4,2
2015/2/2,21:25:00,349.3,349.4,349.3,349.4,8
2015/2/2,21:26:00,349.4,349.4,349.4,349.4,2
2015/2/2,21:27:00,349.5,349.5,349.5,349.5,1
2015/2/2,21:30:00,349.5,349.5,349.5,349.5,1
2015/2/2,21:31:00,349.5,349.5,349.5,349.5,1
2015/2/2,21:32:00,349.4,349.4,349.4,349.4,4
2015/2/2,21:33:00,349.4,349.4,349.3,349.3,6
2015/2/2,21:34:00,349.2,349.3,349.2,349.3,3
2015/2/2,21:35:00,349.2,349.3,349.2,349.2,8
2015/2/2,21:36:00,349.2,349.2,349.2,349.2,10
2015/2/2,21:38:00,349.3,349.3,349.3,349.3,2
2015/2/2,21:39:00,349.3,349.3,349.3,349.3,1
2015/2/2,21:40:00,349.3,349.3,349.3,349.3,3
2015/2/2,21:41:00,349.3,349.3,349.3,349.3,1
2015/2/2,21:42:00,349.3,349.3,349.3,349.3,1
2015/2/2,21:44:00,349.3,349.3,349.3,349.3,2
2015/2/2,21:45:00,349.4,349.4,349.3,349.3,5
2015/2/2,21:48:00,349.4,349.4,349.4,349.4,10
2015/2/2,21:49:00,349.4,349.5,349.4,349.5,4
2015/2/2,21:50:00,349.5,349.5,349.5,349.5,1
2015/2/2,21:51:00,349.5,349.5,349.5,349.5,2
2015/2/2,21:52:00,349.4,349.4,349.4,349.4,9
2015/2/2,21:53:00,349.4,349.4,349.4,349.4,1
2015/2/2,21:55:00,349.3,349.3,349.3,349.3,11
2015/2/2,21:56:00,349.2,349.2,349.2,349.2,11
2015/2/2,21:57:00,349.2,349.2,349.2,349.2,2
2015/2/2,21:58:00,349.2,349.2,349.2,349.2,1
2015/2/2,21:59:00,349.3,349.3,349.2,349.2,4
2015/2/2,22:00:00,349.3,349.3,349.1,349.1,6
2015/2/2,22:01:00,349.1,349.2,349.1,349.2,7
2015/2/2,22:02:00,349.2,349.2,349.2,349.2,2
2015/2/2,22:05:00,349.3,349.3,349.3,349.3,2
2015/2/2,22:08:00,349.3,349.3,349.3,349.3,8
2015/2/2,22:09:00,349.4,349.4,349.4,349.4,6
2015/2/2,22:10:00,349.4,349.4,349.4,349.4,2
2015/2/2,22:11:00,349.4,349.4,349.4,349.4,2
2015/2/2,22:13:00,349.5,349.5,349.5,349.5,2
2015/2/2,22:14:00,349.4,349.4,349.4,349.4,1
2015/2/2,22:16:00,349.4,349.4,349.4,349.4,1
2015/2/2,22:17:00,349.5,349.5,349.5,349.5,1
2015/2/2,22:21:00,349.5,349.5,349.5,349.5,8
2015/2/2,22:22:00,349.5,349.5,349.5,349.5,4
2015/2/2,22:24:00,349.5,349.5,349.5,349.5,2
2015/2/2,22:25:00,349.6,349.6,349.6,349.6,2
2015/2/2,22:28:00,349.6,349.6,349.6,349.6,1
2015/2/2,22:29:00,349.6,349.6,349.6,349.6,18
2015/2/2,22:30:00,349.6,349.6,349.6,349.6,7
2015/2/2,22:31:00,349.6,349.6,349.5,349.5,27
2015/2/2,22:32:00,349.5,349.6,349.4,349.5,35
2015/2/2,22:33:00,349.5,349.6,349.5,349.5,22
2015/2/2,22:34:00,349.5,349.5,349.1,349.1,82
2015/2/2,22:35:00,349.1,349.2,349.1,349.2,36
2015/2/2,22:36:00,349.2,349.2,349.2,349.2,17
2015/2/2,22:37:00,349.2,349.2,349.1,349.2,41
2015/2/2,22:38:00,349.3,349.7,349.3,349.7,48
2015/2/2,22:39:00,349.6,349.6,349.6,349.6,7
2015/2/2,22:40:00,349.5,349.5,349.3,349.4,30
2015/2/2,22:41:00,349.4,349.4,349.1,349.1,104
2015/2/2,22:42:00,349.1,349.2,349.1,349.1,23
2015/2/2,22:43:00,349.2,349.2,349.2,349.2,2
2015/2/2,22:44:00,349.3,349.4,349.3,349.3,19
2015/2/2,22:45:00,349.2,349.4,349.2,349.4,15
2015/2/2,22:46:00,349.3,349.3,349.3,349.3,4
2015/2/2,22:47:00,349.3,349.5,349.3,349.5,13
2015/2/2,22:48:00,349.5,349.5,349.5,349.5,8
2015/2/2,22:49:00,349.5,349.6,349.5,349.5,40
2015/2/2,22:50:00,349.5,349.5,349.5,349.5,3
2015/2/2,22:51:00,349.5,349.5,349.1,349.1,98
2015/2/2,22:52:00,349.1,349.2,348.9,349.1,98
2015/2/2,22:53:00,349.1,349.1,348.9,349.0,16
2015/2/2,22:54:00,349.0,349.0,349.0,349.0,3
2015/2/2,22:55:00,349.0,349.0,349.0,349.0,5
2015/2/2,22:56:00,349.1,349.3,349.1,349.3,25
2015/2/2,22:57:00,349.3,349.5,349.2,349.2,24
2015/2/2,22:58:00,349.3,349.5,349.3,349.3,26
2015/2/2,22:59:00,349.3,349.3,349.2,349.2,5
2015/2/2,23:00:00,349.1,349.1,349.0,349.0,112
2015/2/2,23:01:00,348.9,348.9,348.6,348.7,82
2015/2/2,23:02:00,348.7,348.7,348.6,348.7,18
2015/2/2,23:03:00,348.6,348.7,348.6,348.7,17
2015/2/2,23:04:00,348.8,348.8,348.7,348.7,23
2015/2/2,23:05:00,348.7,348.8,348.6,348.6,22
2015/2/2,23:06:00,348.5,348.5,348.1,348.2,144
2015/2/2,23:07:00,348.2,348.3,348.2,348.3,8
2015/2/2,23:08:00,348.2,348.3,348.2,348.2,15
2015/2/2,23:09:00,348.2,348.2,348.1,348.2,28
2015/2/2,23:10:00,348.2,348.2,348.2,348.2,9
2015/2/2,23:11:00,348.2,348.2,348.2,348.2,7
2015/2/2,23:12:00,348.2,348.2,348.2,348.2,5
2015/2/2,23:13:00,348.3,348.3,348.2,348.3,25
2015/2/2,23:14:00,348.4,348.4,348.3,348.3,24
2015/2/2,23:15:00,348.3,348.4,348.3,348.3,6
2015/2/2,23:16:00,348.3,348.3,348.3,348.3,8
2015/2/2,23:17:00,348.4,348.4,348.4,348.4,1
2015/2/2,23:18:00,348.3,348.3,348.3,348.3,7
2015/2/2,23:19:00,348.3,348.4,348.3,348.4,2
2015/2/2,23:20:00,348.4,348.5,348.4,348.5,24
2015/2/2,23:21:00,348.5,348.5,348.5,348.5,11
2015/2/2,23:22:00,348.6,348.6,348.6,348.6,6
2015/2/2,23:23:00,348.5,348.6,348.4,348.5,15
2015/2/2,23:24:00,348.5,348.5,348.5,348.5,9
2015/2/2,23:25:00,348.5,348.6,348.5,348.6,3
2015/2/2,23:26:00,348.4,348.5,348.4,348.5,43
2015/2/2,23:27:00,348.6,348.7,348.5,348.6,24
2015/2/2,23:28:00,348.6,348.6,348.6,348.6,7
2015/2/2,23:29:00,348.5,348.6,348.5,348.5,18
2015/2/2,23:30:00,348.4,348.5,348.3,348.3,17
2015/2/2,23:31:00,348.4,348.4,348.2,348.3,50
2015/2/2,23:32:00,348.2,348.3,348.2,348.2,13
2015/2/2,23:33:00,348.2,348.2,348.2,348.2,57
2015/2/2,23:34:00,348.2,348.2,348.2,348.2,25
2015/2/2,23:35:00,348.2,348.2,348.1,348.1,16
2015/2/2,23:36:00,348.1,348.2,348.1,348.2,13
2015/2/2,23:37:00,348.3,348.3,348.3,348.3,3
2015/2/2,23:38:00,348.3,348.4,348.3,348.4,25
2015/2/2,23:39:00,348.4,348.4,348.4,348.4,3
2015/2/2,23:40:00,348.5,348.5,348.4,348.4,4
2015/2/2,23:41:00,348.4,348.4,348.4,348.4,1
2015/2/2,23:43:00,348.4,348.4,348.4,348.4,4
2015/2/2,23:44:00,348.4,348.4,348.4,348.4,2
2015/2/2,23:45:00,348.5,348.5,348.5,348.5,24
2015/2/2,23:46:00,348.5,348.5,348.4,348.4,17
2015/2/2,23:47:00,348.3,348.3,348.3,348.3,4
2015/2/2,23:48:00,348.3,348.4,348.3,348.4,10
2015/2/2,23:49:00,348.3,348.3,348.3,348.3,1
2015/2/2,23:50:00,348.4,348.4,348.4,348.4,3
2015/2/2,23:51:00,348.4,348.4,348.4,348.4,1
2015/2/2,23:52:00,348.5,348.6,348.5,348.6,35
2015/2/2,23:53:00,348.6,348.6,348.6,348.6,2
2015/2/2,23:54:00,348.7,348.7,348.7,348.7,8
2015/2/2,23:56:00,348.6,348.6,348.6,348.6,16
2015/2/2,23:57:00,348.5,348.6,348.5,348.6,3
2015/2/2,23:59:00,348.6,348.6,348.5,348.5,2
2015/2/3,00:01:00,348.6,348.6,348.6,348.6,19
2015/2/3,00:02:00,348.6,348.6,348.6,348.6,2
2015/2/3,00:03:00,348.6,348.6,348.6,348.6,3
2015/2/3,00:04:00,348.7,348.8,348.7,348.8,43
2015/2/3,00:05:00,348.9,349.0,348.9,349.0,20
2015/2/3,00:06:00,349.0,349.1,349.0,349.1,11
2015/2/3,00:07:00,349.0,349.1,349.0,349.1,16
2015/2/3,00:08:00,349.1,349.1,349.1,349.1,12
2015/2/3,00:09:00,349.0,349.0,349.0,349.0,5
2015/2/3,00:10:00,349.0,349.1,349.0,349.1,11
2015/2/3,00:11:00,349.2,349.2,349.1,349.1,4
2015/2/3,00:12:00,349.2,349.3,349.2,349.3,7
2015/2/3,00:13:00,349.2,349.2,349.2,349.2,5
2015/2/3,00:14:00,349.2,349.2,349.2,349.2,6
2015/2/3,00:15:00,349.2,349.2,349.2,349.2,2
2015/2/3,00:17:00,349.2,349.2,349.2,349.2,6
2015/2/3,00:18:00,349.2,349.2,349.2,349.2,1
2015/2/3,00:19:00,349.1,349.1,349.1,349.1,7
2015/2/3,00:20:00,349.0,349.0,349.0,349.0,1
2015/2/3,00:21:00,349.0,349.0,349.0,349.0,2
2015/2/3,00:22:00,349.0,349.0,348.9,348.9,10
2015/2/3,00:23:00,348.8,348.9,348.8,348.9,4
2015/2/3,00:24:00,349.0,349.0,349.0,349.0,5
2015/2/3,00:25:00,349.0,349.0,349.0,349.0,2
2015/2/3,00:26:00,349.0,349.0,349.0,349.0,3
2015/2/3,00:27:00,348.9,349.0,348.9,349.0,2
2015/2/3,00:28:00,349.1,349.2,349.1,349.2,13
2015/2/3,00:29:00,349.2,349.2,349.1,349.2,8
2015/2/3,00:30:00,349.3,349.3,349.3,349.3,1
2015/2/3,00:31:00,349.3,349.4,349.2,349.2,10
2015/2/3,00:32:00,349.4,349.4,349.4,349.4,5
2015/2/3,00:33:00,349.4,349.4,349.4,349.4,3
2015/2/3,00:34:00,349.5,349.6,349.5,349.6,7
2015/2/3,00:35:00,349.6,349.7,349.5,349.6,17
2015/2/3,00:36:00,349.7,349.7,349.7,349.7,13
2015/2/3,00:37:00,349.7,349.7,349.7,349.7,6
2015/2/3,00:38:00,349.7,349.8,349.7,349.8,9
2015/2/3,00:39:00,349.8,349.9,349.8,349.9,31
2015/2/3,00:40:00,349.8,349.9,349.8,349.9,7
2015/2/3,00:41:00,349.8,349.8,349.7,349.7,3
2015/2/3,00:42:00,349.7,349.7,349.7,349.7,2
2015/2/3,00:43:00,349.6,349.6,349.6,349.6,3
2015/2/3,00:44:00,349.6,349.6,349.6,349.6,3
2015/2/3,00:45:00,349.6,349.6,349.6,349.6,2
2015/2/3,00:46:00,349.7,349.7,349.7,349.7,7
2015/2/3,00:47:00,349.7,349.7,349.7,349.7,5
2015/2/3,00:48:00,349.7,349.7,349.7,349.7,1
2015/2/3,00:49:00,349.8,349.8,349.8,349.8,6
2015/2/3,00:50:00,349.7,349.7,349.7,349.7,1
2015/2/3,00:52:00,349.6,349.6,349.5,349.5,5
2015/2/3,00:56:00,349.4,349.4,349.3,349.3,4
2015/2/3,00:57:00,349.4,349.4,349.4,349.4,1
2015/2/3,00:58:00,349.3,349.4,349.3,349.4,11
2015/2/3,01:00:00,349.4,349.4,349.4,349.4,4
2015/2/3,01:01:00,349.4,349.4,349.4,349.4,13
2015/2/3,01:02:00,349.3,349.3,349.2,349.2,10
2015/2/3,01:03:00,349.1,349.1,348.9,348.9,45
2015/2/3,01:05:00,348.9,348.9,348.9,348.9,7
2015/2/3,01:06:00,348.9,348.9,348.8,348.8,8
2015/2/3,01:07:00,348.8,348.9,348.8,348.9,3
2015/2/3,01:08:00,348.8,348.8,348.7,348.8,14
2015/2/3,01:09:00,348.8,348.8,348.7,348.7,14
2015/2/3,01:10:00,348.7,348.8,348.7,348.8,10
2015/2/3,01:12:00,348.8,348.8,348.7,348.7,4
2015/2/3,01:19:00,348.8,348.8,348.8,348.8,2
2015/2/3,01:20:00,348.9,348.9,348.9,348.9,1
2015/2/3,01:22:00,348.9,348.9,348.9,348.9,1
2015/2/3,01:23:00,348.8,348.8,348.8,348.8,2
2015/2/3,01:24:00,348.8,348.8,348.8,348.8,1
2015/2/3,01:27:00,348.8,348.8,348.8,348.8,4
2015/2/3,01:32:00,348.8,348.8,348.8,348.8,3
2015/2/3,01:33:00,348.9,348.9,348.9,348.9,3
2015/2/3,01:34:00,348.8,348.8,348.8,348.8,2
2015/2/3,01:36:00,348.8,348.9,348.8,348.9,4
2015/2/3,01:37:00,348.9,348.9,348.9,348.9,3
2015/2/3,01:38:00,348.9,348.9,348.8,348.8,6
2015/2/3,01:39:00,348.8,348.8,348.8,348.8,2
2015/2/3,01:40:00,348.8,348.8,348.8,348.8,3
2015/2/3,01:41:00,348.9,348.9,348.9,348.9,1
2015/2/3,01:42:00,349.0,349.0,348.8,348.8,5
2015/2/3,01:46:00,348.8,348.8,348.8,348.8,1
2015/2/3,01:48:00,348.7,348.7,348.6,348.6,18
2015/2/3,01:49:00,348.5,348.5,348.5,348.5,18
2015/2/3,01:51:00,348.4,348.4,348.4,348.4,33
2015/2/3,01:52:00,348.4,348.4,348.4,348.4,2
2015/2/3,01:53:00,348.4,348.4,348.4,348.4,2
2015/2/3,01:54:00,348.4,348.4,348.4,348.4,5
2015/2/3,01:55:00,348.4,348.4,348.3,348.3,4
2015/2/3,01:56:00,348.4,348.4,348.3,348.3,43
2015/2/3,01:57:00,348.3,348.3,348.1,348.2,36
2015/2/3,01:58:00,348.2,348.4,348.2,348.4,19
2015/2/3,01:59:00,348.4,348.4,348.4,348.4,2
2015/2/3,02:00:00,348.4,348.4,348.1,348.1,14
2015/2/3,08:45:00,348.8,349.2,348.8,349.0,283
2015/2/3,08:46:00,349.2,349.4,349.0,349.3,373
2015/2/3,08:47:00,349.4,349.5,349.2,349.3,245
2015/2/3,08:48:00,349.2,349.2,348.9,348.9,291
2015/2/3,08:49:00,348.9,349.0,348.8,348.9,138
2015/2/3,08:50:00,349.0,349.0,348.9,348.9,84
2015/2/3,08:51:00,348.9,349.0,348.9,348.9,117
2015/2/3,08:52:00,348.9,349.1,348.9,349.0,73
2015/2/3,08:53:00,349.1,349.1,349.1,349.1,14
2015/2/3,08:54:00,349.2,349.4,349.0,349.1,385
2015/2/3,08:55:00,349.1,349.3,349.0,349.0,194
2015/2/3,08:56:00,349.1,349.2,349.1,349.2,28
2015/2/3,08:57:00,349.1,349.3,349.1,349.2,23
2015/2/3,08:58:00,349.2,349.3,349.1,349.1,248
2015/2/3,08:59:00,349.1,349.1,349.0,349.0,42
2015/2/3,09:00:00,349.1,349.3,349.1,349.3,47
2015/2/3,09:01:00,349.2,349.3,348.8,348.9,360
2015/2/3,09:02:00,348.8,348.8,348.6,348.7,341
2015/2/3,09:03:00,348.7,348.8,348.5,348.6,239
2015/2/3,09:04:00,348.6,348.6,348.3,348.4,326
2015/2/3,09:05:00,348.3,348.4,348.2,348.3,357
2015/2/3,09:06:00,348.2,348.4,348.2,348.2,182
2015/2/3,09:07:00,348.2,348.5,348.1,348.4,245
2015/2/3,09:08:00,348.3,348.5,348.3,348.3,167
2015/2/3,09:09:00,348.2,348.4,348.2,348.4,50
2015/2/3,09:10:00,348.4,348.5,348.3,348.4,116
2015/2/3,09:11:00,348.4,348.4,348.4,348.4,80
2015/2/3,09:12:00,348.3,348.5,348.3,348.4,149
2015/2/3,09:13:00,348.4,348.4,347.7,347.7,437
2015/2/3,09:14:00,347.7,347.8,347.4,347.4,398
2015/2/3,09:15:00,347.5,347.6,347.3,347.3,209
2015/2/3,09:16:00,347.4,347.7,347.3,347.7,374
2015/2/3,09:17:00,347.8,347.9,347.8,347.8,60
2015/2/3,09:18:00,347.7,347.7,347.5,347.6,126
2015/2/3,09:19:00,347.5,347.7,347.5,347.7,78
2015/2/3,09:20:00,347.8,347.9,347.8,347.9,60
2015/2/3,09:21:00,347.8,347.9,347.8,347.9,64
2015/2/3,09:22:00,347.8,347.8,347.6,347.7,189
2015/2/3,09:23:00,347.7,347.9,347.7,347.9,335
2015/2/3,09:24:00,347.9,348.2,347.8,348.1,252
2015/2/3,09:25:00,348.1,348.7,348.1,348.6,435
2015/2/3,09:26:00,348.6,348.7,348.5,348.7,130
2015/2/3,09:27:00,348.7,348.8,348.5,348.8,224
2015/2/3,09:28:00,348.8,348.9,348.7,348.7,195
2015/2/3,09:29:00,348.7,348.7,348.6,348.7,106
2015/2/3,09:30:00,348.7,348.7,348.6,348.7,125
2015/2/3,09:31:00,348.6,348.9,348.6,348.7,272
2015/2/3,09:32:00,348.7,348.7,348.6,348.6,71
2015/2/3,09:33:00,348.6,348.7,348.6,348.7,46
2015/2/3,09:34:00,348.7,348.7,348.6,348.6,103
2015/2/3,09:35:00,348.5,348.7,348.5,348.6,184
2015/2/3,09:36:00,348.7,348.8,348.6,348.7,30
2015/2/3,09:37:00,348.8,348.8,348.7,348.7,106
2015/2/3,09:38:00,348.7,348.8,348.6,348.8,68
2015/2/3,09:39:00,348.7,348.8,348.6,348.8,122
2015/2/3,09:40:00,348.8,348.8,348.7,348.7,151
2015/2/3,09:41:00,348.7,349.4,348.7,349.3,317
2015/2/3,09:42:00,349.4,349.8,349.4,349.8,757
2015/2/3,09:43:00,349.8,349.8,349.6,349.6,157
2015/2/3,09:44:00,349.6,349.8,349.6,349.7,103
2015/2/3,09:45:00,349.7,350.4,349.7,350.3,325
2015/2/3,09:46:00,350.3,350.6,350.2,350.3,701
2015/2/3,09:47:00,350.4,350.6,350.3,350.4,345
2015/2/3,09:48:00,350.5,350.7,350.5,350.7,305
2015/2/3,09:49:00,350.7,350.7,350.4,350.6,207
2015/2/3,09:50:00,350.6,350.6,350.4,350.5,117
2015/2/3,09:51:00,350.5,350.6,350.5,350.5,167
2015/2/3,09:52:00,350.6,350.7,350.5,350.7,292
2015/2/3,09:53:00,350.7,350.7,350.5,350.5,147
2015/2/3,09:54:00,350.6,350.6,350.5,350.5,67
2015/2/3,09:55:00,350.6,350.6,350.4,350.4,218
2015/2/3,09:56:00,350.5,350.5,350.4,350.4,185
2015/2/3,09:57:00,350.4,350.5,350.4,350.4,83
2015/2/3,09:58:00,350.4,350.5,350.4,350.4,132
2015/2/3,09:59:00,350.3,350.3,350.2,350.2,103
2015/2/3,10:00:00,350.2,350.4,350.2,350.4,205
2015/2/3,10:01:00,350.4,350.5,350.3,350.5,135
2015/2/3,10:02:00,350.4,350.5,350.3,350.4,101
2015/2/3,10:03:00,350.4,350.4,350.4,350.4,79
2015/2/3,10:04:00,350.4,350.4,350.4,350.4,49
2015/2/3,10:05:00,350.4,351.0,350.4,350.8,518
2015/2/3,10:06:00,350.9,351.0,350.8,351.0,101
2015/2/3,10:07:00,351.0,351.2,351.0,351.2,226
2015/2/3,10:08:00,351.2,351.3,351.1,351.3,201
2015/2/3,10:09:00,351.3,351.3,351.1,351.1,135
2015/2/3,10:10:00,351.1,351.2,351.1,351.2,73
2015/2/3,10:11:00,351.1,351.2,351.1,351.2,88
2015/2/3,10:12:00,351.2,351.2,351.0,351.0,80
2015/2/3,10:13:00,351.0,351.0,351.0,351.0,28
2015/2/3,10:14:00,351.0,351.0,350.9,350.9,78
2015/2/3,10:15:00,351.0,351.1,351.0,351.0,75
2015/2/3,10:16:00,351.0,351.0,350.9,351.0,38
2015/2/3,10:17:00,351.0,351.1,350.9,351.1,87
2015/2/3,10:18:00,351.1,351.1,351.1,351.1,21
2015/2/3,10:19:00,351.1,351.1,351.0,351.1,7
2015/2/3,10:20:00,351.1,351.2,351.1,351.1,67
2015/2/3,10:21:00,351.1,351.2,351.1,351.2,214
2015/2/3,10:22:00,351.2,351.2,351.0,351.1,119
2015/2/3,10:23:00,351.0,351.0,351.0,351.0,29
2015/2/3,10:24:00,351.0,351.1,350.9,351.1,139
2015/2/3,10:25:00,351.0,351.0,350.9,351.0,131
2015/2/3,10:26:00,351.0,351.0,350.9,350.9,190
2015/2/3,10:27:00,350.9,350.9,350.8,350.8,113
2015/2/3,10:28:00,350.9,351.0,350.8,350.8,132
2015/2/3,10:29:00,350.8,350.9,350.7,350.7,165
2015/2/3,10:30:00,350.8,350.9,350.8,350.8,140
2015/2/3,10:31:00,350.9,351.0,350.9,350.9,139
2015/2/3,10:32:00,350.9,351.0,350.9,350.9,60
2015/2/3,10:33:00,350.9,350.9,350.9,350.9,78
2015/2/3,10:34:00,350.9,351.0,350.9,351.0,51
2015/2/3,10:35:00,351.1,351.1,351.0,351.1,17
2015/2/3,10:36:00,351.1,351.2,351.1,351.1,73
2015/2/3,10:37:00,351.1,351.1,351.0,351.0,60
2015/2/3,10:38:00,351.0,351.0,350.8,351.0,46
2015/2/3,10:39:00,351.0,351.0,351.0,351.0,3
2015/2/3,10:40:00,350.9,350.9,350.9,350.9,34
2015/2/3,10:41:00,350.8,350.8,350.8,350.8,12
2015/2/3,10:42:00,350.8,350.9,350.8,350.8,17
2015/2/3,10:43:00,350.8,351.1,350.8,351.1,132
2015/2/3,10:44:00,351.1,351.1,351.0,351.1,126
2015/2/3,10:45:00,351.1,351.1,351.1,351.1,30
2015/2/3,10:46:00,351.1,351.1,351.1,351.1,43
2015/2/3,10:47:00,351.1,351.1,351.1,351.1,7
2015/2/3,10:48:00,351.1,351.1,351.1,351.1,64
2015/2/3,10:49:00,351.1,351.1,351.1,351.1,1
2015/2/3,10:50:00,351.1,351.1,351.0,351.1,50
2015/2/3,10:51:00,351.1,351.1,351.0,351.1,48
2015/2/3,10:52:00,351.1,351.1,351.1,351.1,4
2015/2/3,10:53:00,351.1,351.1,351.1,351.1,3
2015/2/3,10:54:00,351.1,351.2,351.1,351.1,7
2015/2/3,10:55:00,351.1,351.1,351.1,351.1,19
2015/2/3,10:56:00,351.2,351.2,351.1,351.1,10
2015/2/3,10:57:00,351.1,351.2,351.1,351.1,134
2015/2/3,10:58:00,351.1,351.1,351.1,351.1,7
2015/2/3,10:59:00,351.1,351.1,351.1,351.1,44
2015/2/3,11:00:00,351.1,351.1,351.0,351.0,64
2015/2/3,11:01:00,351.0,351.1,351.0,351.0,19
2015/2/3,11:02:00,351.0,351.0,350.9,350.9,141
2015/2/3,11:03:00,350.8,350.8,350.8,350.8,76
2015/2/3,11:04:00,350.8,350.9,350.8,350.9,38
2015/2/3,11:05:00,350.8,350.9,350.8,350.9,14
2015/2/3,11:06:00,350.9,350.9,350.9,350.9,37
2015/2/3,11:07:00,350.9,350.9,350.9,350.9,42
2015/2/3,11:08:00,350.9,350.9,350.9,350.9,30
2015/2/3,11:09:00,350.9,350.9,350.9,350.9,2
2015/2/3,11:10:00,350.9,350.9,350.9,350.9,31
2015/2/3,11:11:00,350.9,350.9,350.9,350.9,29
2015/2/3,11:12:00,350.9,350.9,350.9,350.9,26
2015/2/3,11:13:00,350.9,350.9,350.9,350.9,28
2015/2/3,11:14:00,350.9,350.9,350.8,350.8,14
2015/2/3,11:15:00,350.8,350.8,350.8,350.8,7
2015/2/3,11:16:00,350.8,350.9,350.8,350.9,37
2015/2/3,11:17:00,350.9,351.0,350.9,351.0,55
2015/2/3,11:18:00,351.0,351.0,351.0,351.0,53
2015/2/3,11:19:00,351.1,351.1,351.0,351.1,75
2015/2/3,11:20:00,351.1,351.1,351.0,351.0,80
2015/2/3,11:21:00,351.0,351.1,351.0,351.1,22
2015/2/3,11:22:00,351.0,351.0,351.0,351.0,64
2015/2/3,11:23:00,351.0,351.0,351.0,351.0,3
2015/2/3,11:24:00,351.0,351.0,351.0,351.0,1
2015/2/3,11:25:00,350.9,351.0,350.9,351.0,11
2015/2/3,11:26:00,350.9,350.9,350.9,350.9,91
2015/2/3,11:27:00,350.9,351.0,350.9,351.0,2
2015/2/3,11:28:00,351.0,351.0,350.9,350.9,3
2015/2/3,11:29:00,350.9,351.0,350.9,351.0,58
2015/2/3,11:30:00,351.0,351.1,351.0,351.1,92
2015/2/3,11:31:00,351.1,351.1,351.1,351.1,36
2015/2/3,11:32:00,351.1,351.1,350.9,351.1,80
2015/2/3,11:33:00,351.1,351.1,351.1,351.1,11
2015/2/3,11:34:00,351.0,351.0,351.0,351.0,15
2015/2/3,11:35:00,351.1,351.1,351.0,351.0,9
2015/2/3,11:36:00,351.0,351.0,351.0,351.0,51
2015/2/3,11:37:00,351.1,351.1,351.1,351.1,12
2015/2/3,11:38:00,351.2,351.2,351.1,351.1,3
2015/2/3,11:39:00,351.2,351.2,351.2,351.2,1
2015/2/3,11:40:00,351.2,351.2,351.1,351.2,21
2015/2/3,11:41:00,351.2,351.2,351.1,351.2,3
2015/2/3,11:42:00,351.2,351.2,351.0,351.1,167
2015/2/3,11:43:00,351.1,351.1,351.1,351.1,5
2015/2/3,11:44:00,351.1,351.2,351.1,351.2,4
2015/2/3,11:45:00,351.1,351.1,351.1,351.1,9
2015/2/3,11:46:00,351.1,351.1,351.1,351.1,55
2015/2/3,11:47:00,351.2,351.2,351.1,351.1,37
2015/2/3,11:48:00,351.2,351.2,351.0,351.0,71
2015/2/3,11:49:00,351.1,351.1,351.0,351.0,59
2015/2/3,11:51:00,350.9,350.9,350.9,350.9,4
2015/2/3,11:52:00,351.0,351.0,351.0,351.0,40
2015/2/3,11:53:00,351.0,351.0,350.9,351.0,14
2015/2/3,11:54:00,351.0,351.0,351.0,351.0,2
2015/2/3,11:55:00,351.0,351.0,350.9,350.9,13
2015/2/3,11:56:00,351.0,351.0,350.9,351.0,20
2015/2/3,11:57:00,351.0,351.0,350.9,350.9,2
2015/2/3,11:58:00,351.0,351.0,351.0,351.0,57
2015/2/3,11:59:00,351.0,351.0,350.9,350.9,11
2015/2/3,12:00:00,350.9,350.9,350.9,350.9,3
2015/2/3,12:01:00,351.0,351.0,350.9,350.9,124
2015/2/3,12:02:00,350.8,350.8,350.8,350.8,57
2015/2/3,12:03:00,350.7,350.7,350.5,350.7,223
2015/2/3,12:04:00,350.6,350.7,350.6,350.6,41
2015/2/3,12:05:00,350.7,350.8,350.6,350.7,236
2015/2/3,12:06:00,350.6,350.8,350.5,350.8,217
2015/2/3,12:07:00,350.8,350.8,350.8,350.8,53
2015/2/3,12:08:00,350.7,350.8,350.6,350.8,123
2015/2/3,12:09:00,350.7,350.7,350.5,350.5,131
2015/2/3,12:10:00,350.6,350.6,350.5,350.6,123
2015/2/3,12:11:00,350.6,350.6,350.5,350.5,107
2015/2/3,12:12:00,350.5,350.7,350.5,350.7,48
2015/2/3,12:13:00,350.7,350.7,350.6,350.6,57
2015/2/3,12:14:00,350.6,350.6,350.6,350.6,3
2015/2/3,12:15:00,350.7,350.7,350.7,350.7,27
2015/2/3,12:16:00,350.7,350.7,350.6,350.6,63
2015/2/3,12:17:00,350.6,350.6,350.5,350.6,142
2015/2/3,12:18:00,350.6,350.6,350.5,350.6,19
2015/2/3,12:19:00,350.6,350.6,350.6,350.6,38
2015/2/3,12:20:00,350.6,350.6,350.5,350.5,2
2015/2/3,12:21:00,350.6,350.7,350.6,350.6,54
2015/2/3,12:22:00,350.5,350.5,350.4,350.4,54
2015/2/3,12:23:00,350.5,350.5,350.5,350.5,73
2015/2/3,12:24:00,350.5,350.5,350.5,350.5,48
2015/2/3,12:25:00,350.5,350.5,350.4,350.4,18
2015/2/3,12:26:00,350.4,350.4,350.4,350.4,76
2015/2/3,12:27:00,350.4,350.5,350.3,350.3,203
2015/2/3,12:28:00,350.2,350.2,350.0,350.1,208
2015/2/3,12:29:00,350.2,350.3,350.2,350.3,24
2015/2/3,12:30:00,350.3,350.3,350.2,350.2,44
2015/2/3,12:31:00,350.1,350.2,350.1,350.2,47
2015/2/3,12:32:00,350.2,350.2,350.2,350.2,63
2015/2/3,12:33:00,350.2,350.2,350.2,350.2,1
2015/2/3,12:34:00,350.3,350.3,350.2,350.2,27
2015/2/3,12:35:00,350.2,350.2,350.2,350.2,13
2015/2/3,12:36:00,350.3,350.4,350.3,350.4,65
2015/2/3,12:37:00,350.4,350.4,350.3,350.3,29
2015/2/3,12:38:00,350.4,350.5,350.4,350.4,34
2015/2/3,12:39:00,350.4,350.4,350.3,350.3,73
2015/2/3,12:40:00,350.3,350.3,350.3,350.3,18
2015/2/3,12:41:00,350.4,350.4,350.4,350.4,13
2015/2/3,12:42:00,350.5,350.5,350.4,350.4,2
2015/2/3,12:43:00,350.4,350.5,350.4,350.5,11
2015/2/3,12:44:00,350.4,350.4,350.3,350.4,63
2015/2/3,12:45:00,350.4,350.6,350.4,350.6,121
2015/2/3,12:46:00,350.6,350.7,350.6,350.7,38
2015/2/3,12:47:00,350.8,350.8,350.7,350.7,53
2015/2/3,12:48:00,350.8,350.8,350.8,350.8,10
2015/2/3,12:49:00,350.8,350.8,350.7,350.7,13
2015/2/3,12:50:00,350.7,350.8,350.7,350.7,11
2015/2/3,12:51:00,350.7,350.8,350.7,350.8,38
2015/2/3,12:52:00,350.7,350.8,350.7,350.7,21
2015/2/3,12:53:00,350.7,350.8,350.7,350.7,23
2015/2/3,12:54:00,350.7,350.8,350.7,350.7,7
2015/2/3,12:55:00,350.7,350.7,350.7,350.7,9
2015/2/3,12:56:00,350.7,350.7,350.7,350.7,110
2015/2/3,12:58:00,350.7,350.7,350.6,350.7,60
2015/2/3,12:59:00,350.7,350.9,350.7,350.8,141
2015/2/3,13:00:00,350.9,351.0,350.8,350.9,119
2015/2/3,13:01:00,351.0,351.1,350.9,350.9,296
2015/2/3,13:02:00,350.8,350.9,350.8,350.9,42
2015/2/3,13:03:00,350.8,350.8,350.7,350.8,43
2015/2/3,13:04:00,350.8,350.9,350.7,350.8,34
2015/2/3,13:05:00,350.9,350.9,350.7,350.8,41
2015/2/3,13:06:00,350.7,351.0,350.6,350.7,213
2015/2/3,13:07:00,350.8,351.0,350.8,350.8,165
2015/2/3,13:08:00,350.9,350.9,350.8,350.9,72
2015/2/3,13:09:00,350.9,350.9,350.8,350.8,18
2015/2/3,13:10:00,350.9,350.9,350.8,350.9,75
2015/2/3,13:11:00,351.0,351.0,350.8,350.9,40
2015/2/3,13:12:00,350.9,350.9,350.8,350.8,61
2015/2/3,13:13:00,350.8,350.9,350.7,350.9,43
2015/2/3,13:14:00,350.8,350.8,350.8,350.8,13
2015/2/3,13:15:00,350.8,350.8,350.7,350.7,79
2015/2/3,13:16:00,350.7,350.7,350.4,350.5,216
2015/2/3,13:17:00,350.5,350.6,350.5,350.6,27
2015/2/3,13:18:00,350.5,350.6,350.5,350.5,33
2015/2/3,13:19:00,350.5,350.6,350.5,350.5,27
2015/2/3,13:20:00,350.5,350.6,350.5,350.5,19
2015/2/3,13:21:00,350.6,350.6,350.4,350.4,197
2015/2/3,13:22:00,350.4,350.5,350.4,350.4,23
2015/2/3,13:23:00,350.4,350.5,350.4,350.4,69
2015/2/3,13:24:00,350.4,350.5,350.4,350.5,37
2015/2/3,13:25:00,350.5,350.5,350.3,350.4,70
2015/2/3,13:26:00,350.4,350.6,350.3,350.6,98
2015/2/3,13:27:00,350.6,350.7,350.6,350.7,63
2015/2/3,13:28:00,350.6,350.7,350.5,350.6,91
2015/2/3,13:29:00,350.6,350.7,350.5,350.7,222
2015/2/3,13:30:00,350.7,350.7,350.3,350.4,449
2015/2/3,13:31:00,350.4,350.5,350.4,350.4,363
2015/2/3,13:32:00,350.3,350.5,350.3,350.4,107
2015/2/3,13:33:00,350.5,350.5,350.4,350.4,64
2015/2/3,13:34:00,350.5,350.5,350.3,350.3,130
2015/2/3,13:35:00,350.3,350.4,350.3,350.4,121
2015/2/3,13:36:00,350.4,350.5,350.4,350.5,24
2015/2/3,13:37:00,350.5,350.6,350.4,350.5,69
2015/2/3,13:38:00,350.5,350.5,350.5,350.5,16
2015/2/3,13:39:00,350.6,350.7,350.5,350.6,152
2015/2/3,13:40:00,350.7,350.7,350.5,350.6,37
2015/2/3,13:41:00,350.7,350.7,350.6,350.7,32
2015/2/3,13:42:00,350.7,350.8,350.6,350.7,42
2015/2/3,13:43:00,350.7,350.8,350.6,350.8,70
2015/2/3,13:44:00,350.8,350.8,350.7,350.8,84
2015/2/3,13:45:00,350.8,350.8,350.7,350.8,121
2015/2/3,14:35:00,350.5,350.5,350.5,350.5,13
2015/2/3,14:36:00,350.5,350.9,350.5,350.9,16
2015/2/3,14:37:00,350.9,351.0,350.9,351.0,11
2015/2/3,14:38:00,351.0,351.0,351.0,351.0,10
2015/2/3,14:39:00,351.0,351.0,350.9,350.9,2
2015/2/3,14:42:00,350.9,350.9,350.9,350.9,1
2015/2/3,14:43:00,350.8,350.8,350.8,350.8,3
2015/2/3,14:44:00,350.8,350.8,350.8,350.8,2
2015/2/3,14:46:00,350.9,350.9,350.9,350.9,2
2015/2/3,14:48:00,350.8,350.8,350.8,350.8,6
2015/2/3,14:52:00,350.8,350.8,350.8,350.8,1
2015/2/3,14:54:00,350.9,350.9,350.9,350.9,10
2015/2/3,14:57:00,351.0,351.0,351.0,351.0,4
2015/2/3,14:58:00,351.0,351.0,351.0,351.0,1
2015/2/3,14:59:00,351.0,351.0,351.0,351.0,15
2015/2/3,15:00:00,351.0,351.0,351.0,351.0,2
2015/2/3,15:01:00,351.0,351.0,351.0,351.0,2
2015/2/3,15:03:00,350.9,350.9,350.9,350.9,5
2015/2/3,15:04:00,350.9,350.9,350.9,350.9,3
2015/2/3,15:05:00,350.9,350.9,350.9,350.9,1
2015/2/3,15:06:00,350.8,350.9,350.8,350.9,31
2015/2/3,15:07:00,350.9,350.9,350.9,350.9,1
2015/2/3,15:08:00,350.9,350.9,350.9,350.9,11
2015/2/3,15:09:00,350.9,350.9,350.9,350.9,4
2015/2/3,15:10:00,350.9,350.9,350.9,350.9,1
2015/2/3,15:11:00,350.9,350.9,350.9,350.9,2
2015/2/3,15:15:00,351.0,351.0,351.0,351.0,20
2015/2/3,15:16:00,351.0,351.0,351.0,351.0,1
2015/2/3,15:17:00,351.1,351.1,351.1,351.1,1
2015/2/3,15:18:00,351.1,351.1,351.0,351.0,2
2015/2/3,15:19:00,351.1,351.1,351.1,351.1,6
2015/2/3,15:20:00,351.1,351.1,351.1,351.1,3
2015/2/3,15:21:00,351.1,351.1,351.1,351.1,1
2015/2/3,15:22:00,351.0,351.0,351.0,351.0,7
2015/2/3,15:23:00,351.1,351.2,351.1,351.2,4
2015/2/3,15:24:00,351.2,351.2,351.1,351.2,5
2015/2/3,15:25:00,351.1,351.1,351.1,351.1,8
2015/2/3,15:26:00,351.1,351.1,351.1,351.1,4
2015/2/3,15:27:00,351.1,351.1,351.1,351.1,1
2015/2/3,15:28:00,351.1,351.1,351.1,351.1,7
2015/2/3,15:29:00,351.1,351.1,351.1,351.1,4
2015/2/3,15:30:00,351.1,351.1,351.1,351.1,2
2015/2/3,15:31:00,351.1,351.1,351.1,351.1,2
2015/2/3,15:32:00,351.0,351.0,351.0,351.0,17
2015/2/3,15:33:00,351.0,351.0,351.0,351.0,9
2015/2/3,15:34:00,351.0,351.1,351.0,351.0,7
2015/2/3,15:36:00,350.9,350.9,350.9,350.9,10
2015/2/3,15:38:00,350.9,350.9,350.9,350.9,1
2015/2/3,15:39:00,350.9,350.9,350.9,350.9,5
2015/2/3,15:41:00,350.9,350.9,350.9,350.9,10
2015/2/3,15:42:00,350.9,350.9,350.9,350.9,2
2015/2/3,15:43:00,350.8,350.8,350.8,350.8,10
2015/2/3,15:44:00,350.8,350.8,350.8,350.8,4
2015/2/3,15:45:00,350.8,350.8,350.8,350.8,2
2015/2/3,15:46:00,350.8,350.8,350.8,350.8,1
2015/2/3,15:47:00,350.8,350.8,350.8,350.8,1
2015/2/3,15:48:00,350.8,350.8,350.8,350.8,9
2015/2/3,15:49:00,350.8,350.8,350.8,350.8,1
2015/2/3,15:51:00,350.9,350.9,350.9,350.9,2
2015/2/3,15:52:00,351.0,351.0,351.0,351.0,7
2015/2/3,15:55:00,351.0,351.0,351.0,351.0,14
2015/2/3,15:56:00,351.0,351.0,351.0,351.0,1
2015/2/3,15:58:00,351.0,351.0,351.0,351.0,12
2015/2/3,16:02:00,350.9,350.9,350.8,350.8,22
2015/2/3,16:04:00,350.8,350.8,350.8,350.8,10
2015/2/3,16:05:00,350.8,350.8,350.8,350.8,12
2015/2/3,16:06:00,350.9,351.0,350.9,351.0,11
2015/2/3,16:07:00,351.1,351.1,351.0,351.0,18
2015/2/3,16:08:00,351.1,351.1,351.0,351.1,11
2015/2/3,16:09:00,351.1,351.2,351.1,351.1,10
2015/2/3,16:10:00,351.1,351.2,351.0,351.0,9
2015/2/3,16:11:00,351.0,351.0,351.0,351.0,5
2015/2/3,16:12:00,351.0,351.2,351.0,351.2,16
2015/2/3,16:13:00,351.2,351.2,351.1,351.1,72
2015/2/3,16:14:00,351.1,351.1,351.0,351.0,3
2015/2/3,16:15:00,351.0,351.0,350.9,351.0,16
2015/2/3,16:16:00,351.0,351.0,351.0,351.0,18
2015/2/3,16:17:00,351.0,351.0,350.9,350.9,11
2015/2/3,16:18:00,350.9,350.9,350.9,350.9,17
2015/2/3,16:20:00,350.9,351.0,350.9,350.9,18
2015/2/3,16:21:00,350.9,351.0,350.9,351.0,10
2015/2/3,16:23:00,351.1,351.1,351.1,351.1,9
2015/2/3,16:24:00,351.1,351.1,351.0,351.1,17
2015/2/3,16:25:00,351.1,351.1,351.0,351.0,27
2015/2/3,16:26:00,351.1,351.1,351.1,351.1,2
2015/2/3,16:27:00,351.1,351.1,351.1,351.1,5
2015/2/3,16:28:00,351.1,351.1,351.0,351.0,9
2015/2/3,16:29:00,351.1,351.1,351.1,351.1,8
2015/2/3,16:30:00,351.1,351.3,351.1,351.3,25
2015/2/3,16:31:00,351.2,351.2,351.2,351.2,3
2015/2/3,16:32:00,351.1,351.1,351.1,351.1,7
2015/2/3,16:33:00,351.1,351.1,351.1,351.1,19
2015/2/3,16:35:00,351.1,351.1,351.1,351.1,10
2015/2/3,16:37:00,351.2,351.2,351.2,351.2,7
2015/2/3,16:38:00,351.3,351.3,351.3,351.3,1
2015/2/3,16:39:00,351.3,351.3,351.3,351.3,3
2015/2/3,16:40:00,351.2,351.2,351.2,351.2,10
2015/2/3,16:41:00,351.2,351.5,351.2,351.5,36
2015/2/3,16:42:00,351.5,351.6,351.5,351.6,27
2015/2/3,16:43:00,351.7,351.7,351.6,351.7,7
2015/2/3,16:44:00,351.6,351.6,351.6,351.6,1
2015/2/3,16:45:00,351.7,351.7,351.7,351.7,26
2015/2/3,16:46:00,351.7,351.7,351.7,351.7,2
2015/2/3,16:49:00,351.6,351.6,351.6,351.6,3
2015/2/3,16:50:00,351.7,351.7,351.7,351.7,4
2015/2/3,16:51:00,351.7,351.7,351.7,351.7,2
2015/2/3,16:52:00,351.7,351.7,351.7,351.7,1
2015/2/3,16:54:00,351.7,351.7,351.7,351.7,4
2015/2/3,16:55:00,351.7,351.7,351.7,351.7,1
2015/2/3,16:56:00,351.8,351.8,351.8,351.8,1
2015/2/3,16:57:00,351.8,351.8,351.8,351.8,4
2015/2/3,16:58:00,351.8,351.8,351.8,351.8,4
2015/2/3,16:59:00,351.8,351.8,351.8,351.8,1
2015/2/3,17:01:00,351.8,351.8,351.8,351.8,9
2015/2/3,17:02:00,351.8,351.9,351.8,351.8,5
2015/2/3,17:03:00,351.8,351.8,351.6,351.6,21
2015/2/3,17:04:00,351.7,351.7,351.7,351.7,1
2015/2/3,17:05:00,351.7,351.8,351.7,351.8,2
2015/2/3,17:06:00,351.7,351.8,351.7,351.8,6
2015/2/3,17:08:00,351.8,351.8,351.8,351.8,27
2015/2/3,17:09:00,351.8,351.9,351.8,351.9,8
2015/2/3,17:10:00,351.8,351.8,351.8,351.8,1
2015/2/3,17:11:00,351.8,351.9,351.8,351.9,11
2015/2/3,17:12:00,351.9,351.9,351.9,351.9,2
2015/2/3,17:13:00,351.9,351.9,351.9,351.9,9
2015/2/3,17:14:00,351.9,351.9,351.9,351.9,1
2015/2/3,17:16:00,351.8,351.8,351.8,351.8,18
2015/2/3,17:19:00,351.8,351.8,351.8,351.8,1
2015/2/3,17:20:00,351.8,351.8,351.8,351.8,10
2015/2/3,17:23:00,351.8,351.8,351.8,351.8,15
2015/2/3,17:24:00,351.8,351.8,351.8,351.8,7
2015/2/3,17:26:00,351.8,351.8,351.8,351.8,2
2015/2/3,17:27:00,351.8,351.8,351.8,351.8,2
2015/2/3,17:29:00,351.7,351.7,351.7,351.7,10
2015/2/3,17:30:00,351.8,351.8,351.8,351.8,6
2015/2/3,17:32:00,351.8,351.8,351.8,351.8,17
2015/2/3,17:33:00,351.8,351.8,351.8,351.8,1
2015/2/3,17:34:00,351.8,351.8,351.7,351.7,2
2015/2/3,17:36:00,351.7,351.7,351.7,351.7,1
2015/2/3,17:39:00,351.6,351.6,351.6,351.6,1
2015/2/3,17:40:00,351.6,351.6,351.6,351.6,1
2015/2/3,17:41:00,351.6,351.6,351.6,351.6,1
2015/2/3,17:43:00,351.6,351.6,351.6,351.6,2
2015/2/3,17:44:00,351.6,351.6,351.6,351.6,1
2015/2/3,17:46:00,351.6,351.6,351.5,351.5,7
2015/2/3,17:48:00,351.5,351.6,351.5,351.6,4
2015/2/3,17:54:00,351.5,351.5,351.5,351.5,3
2015/2/3,17:55:00,351.5,351.5,351.5,351.5,10
2015/2/3,17:56:00,351.5,351.5,351.5,351.5,2
2015/2/3,17:58:00,351.5,351.5,351.5,351.5,1
2015/2/3,18:02:00,351.6,351.6,351.6,351.6,4
2015/2/3,18:05:00,351.5,351.6,351.5,351.6,5
2015/2/3,18:06:00,351.6,351.6,351.6,351.6,4
2015/2/3,18:07:00,351.6,351.6,351.6,351.6,5
2015/2/3,18:09:00,351.7,351.7,351.6,351.6,10
2015/2/3,18:10:00,351.6,351.6,351.6,351.6,1
2015/2/3,18:11:00,351.6,351.6,351.6,351.6,2
2015/2/3,18:12:00,351.7,351.7,351.7,351.7,2
2015/2/3,18:19:00,351.6,351.6,351.6,351.6,8
2015/2/3,18:20:00,351.6,351.6,351.6,351.6,3
2015/2/3,18:21:00,351.6,351.6,351.6,351.6,3
2015/2/3,18:22:00,351.6,351.6,351.6,351.6,8
2015/2/3,18:26:00,351.6,351.6,351.6,351.6,10
2015/2/3,18:28:00,351.7,351.7,351.7,351.7,1
2015/2/3,18:30:00,351.7,351.7,351.7,351.7,8
2015/2/3,18:31:00,351.7,351.7,351.7,351.7,2
2015/2/3,18:32:00,351.7,351.7,351.7,351.7,3
2015/2/3,18:33:00,351.6,351.6,351.6,351.6,1
2015/2/3,18:34:00,351.6,351.6,351.6,351.6,2
2015/2/3,18:35:00,351.6,351.6,351.6,351.6,2
2015/2/3,18:44:00,351.6,351.6,351.6,351.6,9
2015/2/3,18:46:00,351.6,351.7,351.6,351.7,41
2015/2/3,18:47:00,351.7,351.7,351.7,351.7,2
2015/2/3,18:48:00,351.8,351.8,351.8,351.8,5
2015/2/3,18:50:00,351.8,351.8,351.8,351.8,11
2015/2/3,18:52:00,351.8,351.8,351.8,351.8,2
2015/2/3,18:53:00,351.8,351.8,351.8,351.8,3
2015/2/3,18:57:00,351.8,351.8,351.8,351.8,5
2015/2/3,19:02:00,351.7,351.7,351.6,351.6,11
2015/2/3,19:03:00,351.6,351.6,351.6,351.6,24
2015/2/3,19:04:00,351.6,351.6,351.6,351.6,7
2015/2/3,19:06:00,351.6,351.8,351.6,351.7,29
2015/2/3,19:07:00,351.7,351.8,351.7,351.8,11
2015/2/3,19:09:00,351.9,351.9,351.9,351.9,8
2015/2/3,19:13:00,351.9,351.9,351.9,351.9,4
2015/2/3,19:14:00,351.9,351.9,351.9,351.9,2
2015/2/3,19:17:00,351.9,351.9,351.9,351.9,12
2015/2/3,19:18:00,351.9,351.9,351.9,351.9,4
2015/2/3,19:19:00,351.9,351.9,351.9,351.9,2
2015/2/3,19:21:00,352.0,352.0,352.0,352.0,11
2015/2/3,19:22:00,351.9,351.9,351.9,351.9,1
2015/2/3,19:26:00,351.9,351.9,351.8,351.8,14
2015/2/3,19:27:00,351.8,351.8,351.7,351.7,14
2015/2/3,19:29:00,351.7,351.7,351.7,351.7,1
2015/2/3,19:33:00,351.8,351.8,351.8,351.8,7
2015/2/3,19:34:00,351.8,351.8,351.8,351.8,14
2015/2/3,19:35:00,351.8,352.0,351.8,352.0,36
2015/2/3,19:36:00,352.0,352.0,352.0,352.0,1
2015/2/3,19:37:00,352.0,352.0,352.0,352.0,5
2015/2/3,19:38:00,352.0,352.0,352.0,352.0,13
2015/2/3,19:39:00,352.0,352.0,352.0,352.0,5
2015/2/3,19:42:00,351.9,351.9,351.9,351.9,3
2015/2/3,19:45:00,351.8,351.8,351.8,351.8,1
2015/2/3,19:47:00,351.8,351.8,351.8,351.8,2
2015/2/3,19:48:00,351.8,351.8,351.8,351.8,1
2015/2/3,19:49:00,351.8,351.8,351.8,351.8,1
2015/2/3,19:52:00,351.8,351.8,351.8,351.8,2
2015/2/3,19:53:00,351.9,351.9,351.9,351.9,11
2015/2/3,19:55:00,352.0,352.2,352.0,352.1,33
2015/2/3,19:56:00,352.1,352.1,352.1,352.1,1
2015/2/3,19:58:00,352.1,352.1,352.1,352.1,13
2015/2/3,19:59:00,352.1,352.1,352.1,352.1,15
2015/2/3,20:00:00,352.2,352.2,352.2,352.2,10
2015/2/3,20:01:00,352.2,352.2,352.1,352.1,2
2015/2/3,20:03:00,352.1,352.1,352.0,352.0,25
2015/2/3,20:04:00,352.1,352.1,352.1,352.1,2
2015/2/3,20:05:00,352.1,352.1,352.1,352.1,10
2015/2/3,20:11:00,352.0,352.0,352.0,352.0,1
2015/2/3,20:13:00,352.1,352.1,352.1,352.1,2
2015/2/3,20:14:00,352.1,352.1,352.1,352.1,3
2015/2/3,20:15:00,352.1,352.1,352.1,352.1,1
2015/2/3,20:17:00,352.1,352.1,352.1,352.1,5
2015/2/3,20:18:00,352.1,352.1,352.1,352.1,1
2015/2/3,20:19:00,352.1,352.1,352.1,352.1,4
2015/2/3,20:21:00,352.1,352.1,352.1,352.1,1
2015/2/3,20:26:00,352.0,352.0,352.0,352.0,1
2015/2/3,20:28:00,352.1,352.1,352.1,352.1,4
2015/2/3,20:29:00,352.0,352.0,352.0,352.0,5
2015/2/3,20:30:00,352.0,352.0,352.0,352.0,1
2015/2/3,20:31:00,352.0,352.0,352.0,352.0,11
2015/2/3,20:35:00,352.0,352.0,351.9,351.9,5
2015/2/3,20:37:00,352.0,352.0,352.0,352.0,1
2015/2/3,20:39:00,352.0,352.1,352.0,352.0,5
2015/2/3,20:42:00,352.0,352.1,352.0,352.0,6
2015/2/3,20:43:00,352.0,352.1,352.0,352.1,31
2015/2/3,20:44:00,352.0,352.0,352.0,352.0,1
2015/2/3,20:45:00,352.0,352.0,352.0,352.0,3
2015/2/3,20:46:00,352.0,352.0,351.9,351.9,17
2015/2/3,20:47:00,351.9,351.9,351.9,351.9,6
2015/2/3,20:48:00,352.0,352.0,351.9,351.9,3
2015/2/3,20:51:00,351.9,351.9,351.9,351.9,2
2015/2/3,20:52:00,351.9,351.9,351.9,351.9,2
2015/2/3,20:53:00,351.9,351.9,351.9,351.9,1
2015/2/3,20:54:00,351.9,351.9,351.9,351.9,5
2015/2/3,20:56:00,351.9,351.9,351.9,351.9,14
2015/2/3,20:57:00,352.0,352.0,352.0,352.0,2
2015/2/3,20:59:00,352.1,352.1,352.1,352.1,7
2015/2/3,21:00:00,352.1,352.1,352.1,352.1,19
2015/2/3,21:02:00,352.0,352.0,351.9,351.9,31
2015/2/3,21:03:00,352.0,352.0,352.0,352.0,4
2015/2/3,21:04:00,352.0,352.0,351.9,351.9,9
2015/2/3,21:06:00,351.9,351.9,351.9,351.9,5
2015/2/3,21:07:00,351.8,351.8,351.8,351.8,58
2015/2/3,21:08:00,351.8,351.8,351.8,351.8,2
2015/2/3,21:09:00,351.8,351.8,351.8,351.8,1
2015/2/3,21:10:00,351.7,351.7,351.6,351.6,22
2015/2/3,21:11:00,351.7,351.8,351.7,351.8,12
2015/2/3,21:12:00,351.7,351.7,351.7,351.7,1
2015/2/3,21:13:00,351.8,351.8,351.8,351.8,5
2015/2/3,21:14:00,351.8,351.8,351.7,351.7,4
2015/2/3,21:15:00,351.7,351.7,351.7,351.7,1
2015/2/3,21:16:00,351.8,351.8,351.8,351.8,1
2015/2/3,21:17:00,351.8,351.8,351.8,351.8,2
2015/2/3,21:18:00,351.8,351.9,351.8,351.9,7
2015/2/3,21:19:00,351.9,351.9,351.9,351.9,2
2015/2/3,21:21:00,351.8,351.8,351.8,351.8,1
2015/2/3,21:23:00,351.8,351.8,351.8,351.8,1
2015/2/3,21:24:00,351.9,351.9,351.9,351.9,1
2015/2/3,21:25:00,351.9,351.9,351.9,351.9,3
2015/2/3,21:27:00,351.8,351.8,351.8,351.8,2
2015/2/3,21:28:00,351.8,351.8,351.7,351.8,8
2015/2/3,21:29:00,351.8,351.8,351.8,351.8,1
2015/2/3,21:30:00,351.7,351.8,351.7,351.8,2
2015/2/3,21:31:00,351.8,351.8,351.8,351.8,1
2015/2/3,21:32:00,351.8,351.8,351.8,351.8,1
2015/2/3,21:33:00,351.8,351.8,351.8,351.8,2
2015/2/3,21:35:00,351.8,351.8,351.8,351.8,3
2015/2/3,21:38:00,351.8,351.8,351.7,351.7,3
2015/2/3,21:40:00,351.8,351.9,351.8,351.9,14
2015/2/3,21:41:00,351.8,351.8,351.8,351.8,8
2015/2/3,21:43:00,351.9,351.9,351.9,351.9,1
2015/2/3,21:44:00,351.8,351.8,351.8,351.8,3
2015/2/3,21:46:00,351.8,351.8,351.8,351.8,3
2015/2/3,21:47:00,351.9,351.9,351.9,351.9,1
2015/2/3,21:48:00,351.8,351.8,351.7,351.7,8
2015/2/3,21:50:00,351.8,351.8,351.8,351.8,4
2015/2/3,21:51:00,351.7,351.7,351.7,351.7,8
2015/2/3,21:52:00,351.8,351.8,351.8,351.8,1
2015/2/3,21:53:00,351.8,351.8,351.8,351.8,3
2015/2/3,21:54:00,351.8,351.8,351.7,351.8,16
2015/2/3,21:55:00,351.9,352.0,351.8,352.0,22
2015/2/3,21:56:00,352.0,352.0,352.0,352.0,3
2015/2/3,21:57:00,352.1,352.1,352.1,352.1,11
2015/2/3,21:58:00,352.1,352.1,352.1,352.1,2
2015/2/3,21:59:00,352.1,352.1,352.1,352.1,2
2015/2/3,22:00:00,352.0,352.0,352.0,352.0,1
2015/2/3,22:04:00,352.1,352.1,352.0,352.0,12
2015/2/3,22:05:00,352.1,352.1,352.1,352.1,3
2015/2/3,22:06:00,352.0,352.0,352.0,352.0,1
2015/2/3,22:07:00,352.1,352.1,352.1,352.1,3
2015/2/3,22:08:00,352.1,352.1,352.1,352.1,1
2015/2/3,22:10:00,352.2,352.2,352.2,352.2,14
2015/2/3,22:11:00,352.2,352.2,352.2,352.2,8
2015/2/3,22:12:00,352.1,352.1,352.1,352.1,10
2015/2/3,22:14:00,352.1,352.1,352.1,352.1,1
2015/2/3,22:15:00,352.0,352.0,352.0,352.0,1
2015/2/3,22:19:00,352.1,352.1,352.0,352.0,2
2015/2/3,22:23:00,352.0,352.0,352.0,352.0,11
2015/2/3,22:24:00,352.0,352.0,352.0,352.0,3
2015/2/3,22:25:00,352.0,352.0,351.8,351.9,26
2015/2/3,22:26:00,351.9,351.9,351.9,351.9,4
2015/2/3,22:27:00,351.9,351.9,351.9,351.9,4
2015/2/3,22:30:00,352.0,352.0,352.0,352.0,2
2015/2/3,22:31:00,352.0,352.1,352.0,352.1,20
2015/2/3,22:32:00,352.2,352.3,352.2,352.2,13
2015/2/3,22:33:00,352.3,352.5,352.3,352.5,68
2015/2/3,22:34:00,352.4,352.4,352.4,352.4,15
2015/2/3,22:35:00,352.4,352.5,352.4,352.4,38
2015/2/3,22:36:00,352.4,352.5,352.4,352.5,19
2015/2/3,22:37:00,352.5,352.5,352.5,352.5,11
2015/2/3,22:38:00,352.4,352.5,352.3,352.4,72
2015/2/3,22:39:00,352.4,352.5,352.4,352.5,18
2015/2/3,22:40:00,352.5,352.5,352.5,352.5,26
2015/2/3,22:41:00,352.5,352.6,352.4,352.6,32
2015/2/3,22:42:00,352.6,352.7,352.6,352.6,42
2015/2/3,22:43:00,352.6,352.7,352.6,352.6,44
2015/2/3,22:44:00,352.7,352.7,352.6,352.6,6
2015/2/3,22:45:00,352.7,352.7,352.7,352.7,9
2015/2/3,22:47:00,352.8,352.8,352.8,352.8,21
2015/2/3,22:48:00,352.9,353.0,352.8,352.9,61
2015/2/3,22:49:00,352.8,352.9,352.8,352.8,22
2015/2/3,22:51:00,352.7,352.8,352.7,352.8,7
2015/2/3,22:52:00,352.7,352.7,352.7,352.7,2
2015/2/3,22:53:00,352.8,352.8,352.6,352.6,24
2015/2/3,22:54:00,352.6,352.6,352.6,352.6,14
2015/2/3,22:56:00,352.7,352.8,352.7,352.8,8
2015/2/3,22:57:00,352.8,352.8,352.8,352.8,8
2015/2/3,23:00:00,352.9,353.0,352.9,352.9,17
2015/2/3,23:01:00,352.9,352.9,352.8,352.8,9
2015/2/3,23:02:00,352.8,352.8,352.7,352.7,4
2015/2/3,23:03:00,352.6,352.6,352.6,352.6,15
2015/2/3,23:04:00,352.5,352.5,352.5,352.5,5
2015/2/3,23:05:00,352.4,352.5,352.4,352.5,12
2015/2/3,23:06:00,352.6,352.6,352.6,352.6,5
2015/2/3,23:07:00,352.6,352.6,352.6,352.6,2
2015/2/3,23:08:00,352.6,352.6,352.5,352.5,9
2015/2/3,23:09:00,352.5,352.5,352.5,352.5,10
2015/2/3,23:10:00,352.5,352.5,352.5,352.5,5
2015/2/3,23:12:00,352.5,352.5,352.5,352.5,2
2015/2/3,23:13:00,352.5,352.6,352.4,352.4,28
2015/2/3,23:14:00,352.4,352.4,352.4,352.4,2
2015/2/3,23:15:00,352.5,352.5,352.5,352.5,1
2015/2/3,23:16:00,352.4,352.4,352.4,352.4,4
2015/2/3,23:17:00,352.4,352.4,352.4,352.4,4
2015/2/3,23:18:00,352.5,352.5,352.5,352.5,6
2015/2/3,23:19:00,352.6,352.6,352.6,352.6,10
2015/2/3,23:20:00,352.5,352.5,352.5,352.5,5
2015/2/3,23:21:00,352.4,352.4,352.4,352.4,1
2015/2/3,23:22:00,352.5,352.5,352.5,352.5,1
2015/2/3,23:23:00,352.6,352.6,352.6,352.6,11
2015/2/3,23:24:00,352.6,352.6,352.5,352.5,22
2015/2/3,23:25:00,352.6,352.6,352.6,352.6,6
2015/2/3,23:26:00,352.7,352.8,352.7,352.7,22
2015/2/3,23:27:00,352.7,352.7,352.7,352.7,6
2015/2/3,23:28:00,352.7,352.7,352.6,352.6,36
2015/2/3,23:30:00,352.6,352.7,352.5,352.7,126
2015/2/3,23:31:00,352.8,352.9,352.8,352.8,20
2015/2/3,23:32:00,352.8,352.8,352.8,352.8,1
2015/2/3,23:33:00,352.7,352.7,352.7,352.7,8
2015/2/3,23:34:00,352.7,352.7,352.7,352.7,5
2015/2/3,23:35:00,352.7,352.7,352.7,352.7,7
2015/2/3,23:36:00,352.7,352.7,352.7,352.7,15
2015/2/3,23:37:00,352.7,352.7,352.6,352.6,23
2015/2/3,23:38:00,352.6,352.6,352.6,352.6,13
2015/2/3,23:39:00,352.5,352.5,352.5,352.5,3
2015/2/3,23:40:00,352.6,352.6,352.6,352.6,1
2015/2/3,23:41:00,352.6,352.6,352.6,352.6,4
2015/2/3,23:42:00,352.7,352.7,352.7,352.7,1
2015/2/3,23:43:00,352.6,352.7,352.5,352.7,19
2015/2/3,23:44:00,352.6,352.7,352.6,352.7,4
2015/2/3,23:45:00,352.7,352.7,352.7,352.7,6
2015/2/3,23:46:00,352.7,352.9,352.7,352.8,23
2015/2/3,23:47:00,352.7,352.7,352.5,352.6,14
2015/2/3,23:48:00,352.6,352.6,352.5,352.5,10
2015/2/3,23:49:00,352.6,352.6,352.6,352.6,2
2015/2/3,23:50:00,352.6,352.6,352.6,352.6,1
2015/2/3,23:51:00,352.5,352.5,352.5,352.5,1
2015/2/3,23:52:00,352.5,352.7,352.5,352.6,15
2015/2/3,23:53:00,352.6,352.6,352.5,352.5,13
2015/2/3,23:54:00,352.5,352.5,352.5,352.5,5
2015/2/3,23:56:00,352.6,352.6,352.4,352.4,29
2015/2/3,23:57:00,352.4,352.4,352.4,352.4,3
2015/2/3,23:58:00,352.4,352.5,352.4,352.4,5
2015/2/3,23:59:00,352.4,352.4,352.3,352.3,17
2015/2/4,00:00:00,352.4,352.4,352.3,352.3,12
2015/2/4,00:01:00,352.3,352.3,352.3,352.3,7
2015/2/4,00:02:00,352.3,352.4,352.3,352.3,18
2015/2/4,00:03:00,352.4,352.5,352.4,352.5,26
2015/2/4,00:04:00,352.5,352.5,352.4,352.4,9
2015/2/4,00:05:00,352.3,352.3,352.3,352.3,5
2015/2/4,00:06:00,352.2,352.3,352.2,352.3,24
2015/2/4,00:07:00,352.3,352.4,352.3,352.4,5
2015/2/4,00:08:00,352.3,352.3,352.3,352.3,4
2015/2/4,00:09:00,352.3,352.4,352.3,352.3,49
2015/2/4,00:10:00,352.4,352.4,352.4,352.4,4
2015/2/4,00:11:00,352.4,352.4,352.3,352.3,12
2015/2/4,00:12:00,352.4,352.4,352.3,352.3,2
2015/2/4,00:13:00,352.4,352.5,352.4,352.4,32
2015/2/4,00:14:00,352.4,352.4,352.4,352.4,4
2015/2/4,00:15:00,352.5,352.5,352.4,352.4,7
2015/2/4,00:16:00,352.4,352.4,352.4,352.4,4
2015/2/4,00:17:00,352.4,352.5,352.4,352.5,12
2015/2/4,00:18:00,352.5,352.6,352.5,352.6,8
2015/2/4,00:19:00,352.5,352.6,352.5,352.6,3
2015/2/4,00:20:00,352.5,352.5,352.5,352.5,6
2015/2/4,00:21:00,352.6,352.6,352.5,352.5,2
2015/2/4,00:22:00,352.5,352.5,352.5,352.5,6
2015/2/4,00:23:00,352.5,352.5,352.5,352.5,6
2015/2/4,00:24:00,352.5,352.5,352.5,352.5,2
2015/2/4,00:25:00,352.5,352.5,352.5,352.5,5
2015/2/4,00:26:00,352.5,352.5,352.5,352.5,4
2015/2/4,00:27:00,352.6,352.7,352.6,352.6,20
2015/2/4,00:28:00,352.6,352.6,352.4,352.4,32
2015/2/4,00:29:00,352.4,352.4,352.4,352.4,4
2015/2/4,00:30:00,352.4,352.4,352.3,352.3,3
2015/2/4,00:31:00,352.4,352.4,352.3,352.3,3
2015/2/4,00:32:00,352.4,352.4,352.2,352.3,20
2015/2/4,00:33:00,352.3,352.3,352.3,352.3,2
2015/2/4,00:34:00,352.3,352.3,352.3,352.3,4
2015/2/4,00:35:00,352.3,352.4,352.2,352.3,11
2015/2/4,00:36:00,352.3,352.3,352.3,352.3,2
2015/2/4,00:37:00,352.2,352.3,352.2,352.3,6
2015/2/4,00:38:00,352.3,352.3,352.3,352.3,4
2015/2/4,00:39:00,352.3,352.4,352.3,352.4,4
2015/2/4,00:40:00,352.3,352.3,352.3,352.3,4
2015/2/4,00:41:00,352.3,352.3,352.2,352.2,6
2015/2/4,00:42:00,352.3,352.3,352.3,352.3,10
2015/2/4,00:43:00,352.3,352.5,352.3,352.5,35
2015/2/4,00:44:00,352.5,352.5,352.5,352.5,4
2015/2/4,00:45:00,352.5,352.5,352.5,352.5,6
2015/2/4,00:46:00,352.5,352.5,352.5,352.5,4
2015/2/4,00:47:00,352.4,352.4,352.3,352.3,4
2015/2/4,00:48:00,352.3,352.3,352.3,352.3,2
2015/2/4,00:49:00,352.3,352.3,352.3,352.3,6
2015/2/4,00:50:00,352.3,352.3,352.3,352.3,2
2015/2/4,00:51:00,352.2,352.3,352.2,352.3,4
2015/2/4,00:52:00,352.3,352.3,352.2,352.3,7
2015/2/4,00:53:00,352.2,352.2,352.1,352.2,9
2015/2/4,00:54:00,352.1,352.2,352.1,352.2,7
2015/2/4,00:55:00,352.2,352.2,352.0,352.1,10
2015/2/4,00:56:00,352.0,352.1,352.0,352.0,13
2015/2/4,00:57:00,352.0,352.0,352.0,352.0,2
2015/2/4,00:58:00,352.0,352.0,352.0,352.0,10
2015/2/4,00:59:00,352.0,352.1,352.0,352.1,5
2015/2/4,01:01:00,352.1,352.1,352.1,352.1,3
2015/2/4,01:04:00,352.0,352.0,352.0,352.0,8
2015/2/4,01:05:00,352.0,352.0,352.0,352.0,9
2015/2/4,01:06:00,352.0,352.0,352.0,352.0,7
2015/2/4,01:07:00,352.0,352.0,352.0,352.0,8
2015/2/4,01:08:00,352.1,352.1,352.1,352.1,3
2015/2/4,01:09:00,352.1,352.1,352.1,352.1,7
2015/2/4,01:10:00,352.1,352.1,352.1,352.1,5
2015/2/4,01:12:00,352.2,352.2,352.2,352.2,2
2015/2/4,01:14:00,352.2,352.2,352.2,352.2,1
2015/2/4,01:15:00,352.2,352.2,352.2,352.2,1
2015/2/4,01:21:00,352.2,352.3,352.2,352.3,4
2015/2/4,01:22:00,352.2,352.2,352.2,352.2,1
2015/2/4,01:23:00,352.2,352.2,352.2,352.2,2
2015/2/4,01:25:00,352.1,352.1,352.1,352.1,4
2015/2/4,01:31:00,352.0,352.0,351.9,351.9,14
2015/2/4,01:32:00,351.9,351.9,351.7,351.7,37
2015/2/4,01:34:00,351.8,351.8,351.8,351.8,1
2015/2/4,01:37:00,351.8,351.8,351.8,351.8,7
2015/2/4,01:38:00,351.9,352.0,351.9,352.0,4
2015/2/4,01:39:00,351.9,351.9,351.6,351.7,25
2015/2/4,01:40:00,351.7,351.7,351.7,351.7,13
2015/2/4,01:41:00,351.8,351.8,351.8,351.8,1
2015/2/4,01:42:00,351.8,351.8,351.8,351.8,5
2015/2/4,01:43:00,351.9,351.9,351.9,351.9,7
2015/2/4,01:45:00,351.8,351.9,351.8,351.9,4
2015/2/4,01:46:00,351.8,352.0,351.8,352.0,6
2015/2/4,01:47:00,351.9,352.0,351.9,352.0,13
2015/2/4,01:48:00,352.0,352.0,351.9,351.9,7
2015/2/4,01:49:00,351.9,351.9,351.9,351.9,4
2015/2/4,01:50:00,351.9,352.1,351.9,352.1,20
2015/2/4,01:51:00,352.0,352.0,351.9,351.9,4
2015/2/4,01:52:00,351.9,351.9,351.7,351.7,22
2015/2/4,01:53:00,351.8,351.8,351.8,351.8,2
2015/2/4,01:54:00,351.8,351.8,351.7,351.7,4
2015/2/4,01:55:00,351.7,351.7,351.7,351.7,15
2015/2/4,01:56:00,351.7,351.7,351.6,351.7,19
2015/2/4,01:57:00,351.8,351.8,351.7,351.8,11
2015/2/4,01:58:00,351.8,351.8,351.7,351.7,24
2015/2/4,01:59:00,351.7,351.7,351.7,351.7,15
2015/2/4,02:00:00,351.8,351.8,351.7,351.7,8
2015/2/4,08:45:00,352.7,352.8,352.7,352.8,408
2015/2/4,08:46:00,352.8,353.4,352.7,353.3,642
2015/2/4,08:47:00,353.3,353.5,353.2,353.3,280
2015/2/4,08:48:00,353.3,353.3,353.1,353.1,117
2015/2/4,08:49:00,353.2,353.3,353.1,353.3,95
2015/2/4,08:50:00,353.3,353.4,353.2,353.3,88
2015/2/4,08:51:00,353.3,353.4,353.3,353.4,116
2015/2/4,08:52:00,353.5,353.5,353.4,353.4,85
2015/2/4,08:53:00,353.4,353.6,353.4,353.5,186
2015/2/4,08:54:00,353.5,353.6,353.5,353.6,16
2015/2/4,08:55:00,353.5,353.6,353.5,353.6,34
2015/2/4,08:56:00,353.6,353.6,353.4,353.5,129
2015/2/4,08:57:00,353.4,353.4,353.3,353.3,163
2015/2/4,08:58:00,353.3,353.5,353.3,353.5,109
2015/2/4,08:59:00,353.6,353.8,353.6,353.7,501
2015/2/4,09:00:00,353.7,353.8,353.7,353.8,112
2015/2/4,09:01:00,353.8,354.2,353.3,353.4,1061
2015/2/4,09:02:00,353.4,353.5,353.1,353.1,347
2015/2/4,09:03:00,353.1,353.2,353.0,353.0,324
2015/2/4,09:04:00,353.1,353.2,353.0,353.2,129
2015/2/4,09:05:00,353.2,353.4,353.1,353.4,130
2015/2/4,09:06:00,353.4,353.8,353.3,353.8,544
2015/2/4,09:07:00,353.8,353.8,353.5,353.7,206
2015/2/4,09:08:00,353.7,354.0,353.7,353.8,156
2015/2/4,09:09:00,353.8,354.2,353.8,354.1,169
2015/2/4,09:10:00,354.1,354.2,353.8,353.9,336
2015/2/4,09:11:00,353.9,353.9,353.7,353.9,156
2015/2/4,09:12:00,353.9,354.0,353.8,354.0,102
2015/2/4,09:13:00,354.0,354.1,353.9,353.9,116
2015/2/4,09:14:00,353.9,354.1,353.9,354.0,170
2015/2/4,09:15:00,354.0,354.1,353.9,354.0,178
2015/2/4,09:16:00,353.9,354.0,353.8,353.9,202
2015/2/4,09:17:00,353.9,354.0,353.9,354.0,94
2015/2/4,09:18:00,354.0,354.0,353.9,354.0,63
2015/2/4,09:19:00,354.0,354.1,354.0,354.0,118
2015/2/4,09:20:00,354.0,354.1,354.0,354.1,106
2015/2/4,09:21:00,354.0,354.1,353.9,353.9,149
2015/2/4,09:22:00,354.0,354.0,353.9,353.9,63
2015/2/4,09:23:00,353.9,353.9,353.8,353.9,69
2015/2/4,09:24:00,353.9,353.9,353.8,353.8,203
2015/2/4,09:25:00,353.8,353.9,353.8,353.9,74
2015/2/4,09:26:00,353.9,353.9,353.7,353.8,157
2015/2/4,09:27:00,353.8,353.9,353.5,353.5,170
2015/2/4,09:28:00,353.5,353.5,353.5,353.5,188
2015/2/4,09:29:00,353.5,353.6,353.4,353.4,69
2015/2/4,09:30:00,353.4,353.4,353.2,353.2,144
2015/2/4,09:31:00,353.2,353.3,353.2,353.3,166
2015/2/4,09:32:00,353.3,353.4,353.2,353.2,127
2015/2/4,09:33:00,353.2,353.4,353.1,353.3,327
2015/2/4,09:34:00,353.4,353.6,353.3,353.5,203
2015/2/4,09:35:00,353.5,353.7,353.5,353.5,133
2015/2/4,09:36:00,353.6,353.6,353.5,353.6,55
2015/2/4,09:37:00,353.5,353.5,353.3,353.3,148
2015/2/4,09:38:00,353.3,353.4,353.1,353.1,119
2015/2/4,09:39:00,353.2,353.2,353.0,353.2,172
2015/2/4,09:40:00,353.1,353.2,353.0,353.1,122
2015/2/4,09:41:00,353.1,353.2,353.1,353.2,74
2015/2/4,09:42:00,353.2,353.2,353.2,353.2,73
2015/2/4,09:43:00,353.2,353.2,353.0,353.0,86
2015/2/4,09:44:00,353.0,353.0,352.3,352.6,654
2015/2/4,09:45:00,352.5,352.7,352.5,352.5,189
2015/2/4,09:46:00,352.5,352.7,352.5,352.6,150
2015/2/4,09:47:00,352.7,352.8,352.7,352.8,86
2015/2/4,09:48:00,352.7,352.7,352.6,352.6,78
2015/2/4,09:49:00,352.7,352.8,352.6,352.8,12
2015/2/4,09:50:00,352.8,353.0,352.8,352.9,149
2015/2/4,09:51:00,352.9,352.9,352.7,352.8,121
2015/2/4,09:52:00,352.8,352.8,352.7,352.7,74
2015/2/4,09:53:00,352.7,352.7,352.7,352.7,26
2015/2/4,09:54:00,352.7,352.9,352.6,352.9,261
2015/2/4,09:55:00,352.9,353.0,352.9,353.0,147
2015/2/4,09:56:00,353.0,353.0,352.9,353.0,45
2015/2/4,09:57:00,353.0,353.0,352.8,352.9,92
2015/2/4,09:58:00,352.9,352.9,352.9,352.9,111
2015/2/4,09:59:00,352.9,353.1,352.9,353.1,130
2015/2/4,10:00:00,353.1,353.1,353.0,353.1,51
2015/2/4,10:01:00,353.1,353.2,353.1,353.2,52
2015/2/4,10:02:00,353.1,353.2,353.1,353.2,17
2015/2/4,10:03:00,353.1,353.2,353.1,353.2,19
2015/2/4,10:04:00,353.1,353.2,353.1,353.2,54
2015/2/4,10:05:00,353.2,353.3,353.1,353.1,145
2015/2/4,10:06:00,353.1,353.4,353.1,353.3,136
2015/2/4,10:07:00,353.3,353.6,353.3,353.6,305
2015/2/4,10:08:00,353.5,353.5,353.3,353.3,111
2015/2/4,10:09:00,353.4,353.4,353.2,353.3,113
2015/2/4,10:10:00,353.4,353.4,353.3,353.4,41
2015/2/4,10:11:00,353.4,353.4,353.3,353.3,48
2015/2/4,10:12:00,353.3,353.3,353.2,353.3,12
2015/2/4,10:13:00,353.3,353.4,353.2,353.4,36
2015/2/4,10:14:00,353.3,353.4,353.3,353.4,67
2015/2/4,10:15:00,353.4,353.4,353.4,353.4,4
2015/2/4,10:16:00,353.4,353.4,353.3,353.3,36
2015/2/4,10:17:00,353.3,353.3,353.2,353.2,81
2015/2/4,10:18:00,353.2,353.3,353.2,353.3,5
2015/2/4,10:19:00,353.2,353.2,353.2,353.2,55
2015/2/4,10:20:00,353.2,353.2,353.2,353.2,33
2015/2/4,10:21:00,353.2,353.2,353.2,353.2,53
2015/2/4,10:22:00,353.2,353.2,353.2,353.2,2
2015/2/4,10:23:00,353.2,353.4,353.2,353.3,271
2015/2/4,10:24:00,353.4,353.4,353.4,353.4,44
2015/2/4,10:25:00,353.4,353.4,353.4,353.4,47
2015/2/4,10:26:00,353.4,353.4,353.4,353.4,38
2015/2/4,10:27:00,353.4,353.4,353.4,353.4,1
2015/2/4,10:28:00,353.4,353.5,353.3,353.4,80
2015/2/4,10:29:00,353.4,353.4,353.4,353.4,8
2015/2/4,10:30:00,353.4,353.4,353.3,353.3,93
2015/2/4,10:31:00,353.3,353.3,353.2,353.2,106
2015/2/4,10:32:00,353.2,353.4,353.2,353.2,205
2015/2/4,10:33:00,353.3,353.5,353.3,353.3,156
2015/2/4,10:34:00,353.4,353.4,353.2,353.2,64
2015/2/4,10:35:00,353.2,353.3,353.2,353.3,12
2015/2/4,10:36:00,353.3,353.3,353.3,353.3,2
2015/2/4,10:37:00,353.3,353.3,353.2,353.2,26
2015/2/4,10:38:00,353.2,353.2,353.2,353.2,35
2015/2/4,10:39:00,353.2,353.2,353.1,353.1,58
2015/2/4,10:40:00,353.2,353.2,353.2,353.2,36
2015/2/4,10:41:00,353.2,353.2,353.1,353.2,41
2015/2/4,10:42:00,353.2,353.2,353.1,353.1,23
2015/2/4,10:43:00,353.2,353.5,353.1,353.5,208
2015/2/4,10:44:00,353.5,353.6,353.4,353.4,100
2015/2/4,10:45:00,353.5,353.5,353.5,353.5,59
2015/2/4,10:46:00,353.5,353.5,353.5,353.5,55
2015/2/4,10:47:00,353.5,353.6,353.5,353.5,126
2015/2/4,10:48:00,353.5,353.6,353.5,353.6,78
2015/2/4,10:49:00,353.6,353.7,353.6,353.7,73
2015/2/4,10:50:00,353.7,354.4,353.7,354.0,1090
2015/2/4,10:51:00,354.0,354.1,353.9,354.0,269
2015/2/4,10:52:00,354.0,354.0,353.9,353.9,49
2015/2/4,10:53:00,353.9,353.9,353.8,353.9,89
2015/2/4,10:54:00,353.9,353.9,353.8,353.8,49
2015/2/4,10:55:00,353.8,354.0,353.8,353.9,168
2015/2/4,10:56:00,353.9,353.9,353.9,353.9,23
2015/2/4,10:57:00,353.9,354.0,353.9,354.0,38
2015/2/4,10:58:00,354.0,354.3,353.9,354.2,340
2015/2/4,10:59:00,354.2,354.2,354.1,354.1,62
2015/2/4,11:00:00,354.1,354.1,354.0,354.0,29
2015/2/4,11:01:00,354.1,354.1,354.1,354.1,68
2015/2/4,11:02:00,354.1,354.1,354.0,354.0,96
2015/2/4,11:03:00,354.0,354.0,354.0,354.0,6
2015/2/4,11:04:00,354.0,354.1,354.0,354.1,77
2015/2/4,11:05:00,354.0,354.1,353.9,353.9,53
2015/2/4,11:06:00,353.9,353.9,353.9,353.9,41
2015/2/4,11:07:00,353.9,353.9,353.8,353.8,50
2015/2/4,11:08:00,353.8,353.8,353.8,353.8,29
2015/2/4,11:09:00,353.8,353.8,353.8,353.8,44
2015/2/4,11:10:00,353.8,353.8,353.8,353.8,11
2015/2/4,11:11:00,353.9,353.9,353.9,353.9,4
2015/2/4,11:12:00,353.9,353.9,353.8,353.8,46
2015/2/4,11:13:00,353.7,353.7,353.7,353.7,34
2015/2/4,11:14:00,353.7,353.7,353.6,353.6,17
2015/2/4,11:15:00,353.6,353.9,353.6,353.9,130
2015/2/4,11:16:00,353.9,354.0,353.8,353.8,100
2015/2/4,11:17:00,353.8,353.8,353.7,353.7,63
2015/2/4,11:18:00,353.6,353.6,353.6,353.6,80
2015/2/4,11:19:00,353.6,353.6,353.6,353.6,39
2015/2/4,11:20:00,353.7,353.8,353.7,353.8,114
2015/2/4,11:21:00,353.8,353.8,353.8,353.8,6
2015/2/4,11:22:00,353.7,353.7,353.6,353.6,93
2015/2/4,11:23:00,353.6,353.7,353.6,353.7,48
2015/2/4,11:24:00,353.7,353.7,353.7,353.7,33
2015/2/4,11:25:00,353.7,353.7,353.7,353.7,9
2015/2/4,11:26:00,353.6,353.7,353.6,353.7,27
2015/2/4,11:27:00,353.7,353.7,353.7,353.7,75
2015/2/4,11:28:00,353.7,353.7,353.7,353.7,9
2015/2/4,11:29:00,353.7,353.8,353.7,353.7,49
2015/2/4,11:30:00,353.7,353.7,353.7,353.7,15
2015/2/4,11:31:00,353.7,353.7,353.7,353.7,20
2015/2/4,11:34:00,353.8,353.9,353.8,353.8,90
2015/2/4,11:35:00,353.7,353.9,353.7,353.8,120
2015/2/4,11:36:00,353.9,354.0,353.9,354.0,52
2015/2/4,11:37:00,354.0,354.0,353.9,353.9,60
2015/2/4,11:38:00,353.8,353.8,353.8,353.8,13
2015/2/4,11:39:00,353.8,353.8,353.8,353.8,20
2015/2/4,11:40:00,353.9,353.9,353.9,353.9,29
2015/2/4,11:41:00,353.8,353.9,353.8,353.9,15
2015/2/4,11:42:00,353.8,353.8,353.8,353.8,49
2015/2/4,11:43:00,353.8,353.8,353.8,353.8,81
2015/2/4,11:44:00,353.8,353.8,353.8,353.8,1
2015/2/4,11:46:00,353.7,353.7,353.7,353.7,6
2015/2/4,11:47:00,353.8,353.8,353.8,353.8,20
2015/2/4,11:48:00,353.8,353.8,353.8,353.8,79
2015/2/4,11:49:00,353.8,353.8,353.8,353.8,60
2015/2/4,11:51:00,353.7,353.8,353.7,353.8,147
2015/2/4,11:52:00,353.8,354.0,353.8,354.0,236
2015/2/4,11:53:00,353.9,354.0,353.9,354.0,12
2015/2/4,11:54:00,353.9,353.9,353.9,353.9,1
2015/2/4,11:55:00,354.0,354.1,354.0,354.1,100
2015/2/4,11:56:00,354.0,354.0,353.9,353.9,140
2015/2/4,11:57:00,353.9,353.9,353.9,353.9,21
2015/2/4,11:58:00,353.9,353.9,353.9,353.9,14
2015/2/4,11:59:00,353.9,353.9,353.9,353.9,1
2015/2/4,12:01:00,353.8,353.8,353.8,353.8,24
2015/2/4,12:03:00,353.9,353.9,353.9,353.9,6
2015/2/4,12:04:00,353.9,354.0,353.9,353.9,75
2015/2/4,12:05:00,353.9,353.9,353.9,353.9,42
2015/2/4,12:06:00,353.8,353.8,353.8,353.8,1
2015/2/4,12:07:00,353.9,353.9,353.9,353.9,92
2015/2/4,12:09:00,353.8,353.8,353.8,353.8,1
2015/2/4,12:10:00,353.8,354.0,353.8,354.0,417
2015/2/4,12:11:00,353.9,353.9,353.9,353.9,49
2015/2/4,12:12:00,353.9,353.9,353.9,353.9,6
2015/2/4,12:13:00,353.9,353.9,353.9,353.9,28
2015/2/4,12:14:00,353.9,354.0,353.9,353.9,239
2015/2/4,12:15:00,353.9,353.9,353.9,353.9,1
2015/2/4,12:16:00,353.9,353.9,353.9,353.9,84
2015/2/4,12:17:00,354.0,354.1,354.0,354.0,179
2015/2/4,12:18:00,353.9,354.0,353.9,354.0,18
2015/2/4,12:19:00,354.0,354.0,354.0,354.0,90
2015/2/4,12:20:00,353.9,353.9,353.8,353.8,178
2015/2/4,12:21:00,353.8,354.0,353.8,353.9,290
2015/2/4,12:22:00,353.9,353.9,353.9,353.9,33
2015/2/4,12:23:00,353.8,353.8,353.8,353.8,8
2015/2/4,12:24:00,353.9,354.0,353.9,354.0,194
2015/2/4,12:25:00,354.0,354.1,354.0,354.1,136
2015/2/4,12:26:00,354.0,354.0,354.0,354.0,112
2015/2/4,12:27:00,354.1,354.1,353.9,353.9,263
2015/2/4,12:28:00,354.0,354.1,354.0,354.0,157
2015/2/4,12:29:00,354.0,354.2,353.9,354.1,340
2015/2/4,12:30:00,354.1,354.3,354.1,354.3,419
2015/2/4,12:31:00,354.3,354.3,354.3,354.3,46
2015/2/4,12:32:00,354.2,354.2,354.1,354.2,161
2015/2/4,12:33:00,354.2,354.2,354.1,354.1,41
2015/2/4,12:34:00,354.0,354.0,354.0,354.0,5
2015/2/4,12:35:00,354.0,354.1,354.0,354.1,2
2015/2/4,12:36:00,354.1,354.2,354.1,354.1,106
2015/2/4,12:37:00,354.1,354.2,354.0,354.1,187
2015/2/4,12:38:00,354.1,354.2,354.1,354.2,165
2015/2/4,12:39:00,354.2,354.2,354.2,354.2,10
2015/2/4,12:40:00,354.1,354.2,354.1,354.2,16
2015/2/4,12:41:00,354.1,354.1,354.0,354.0,53
2015/2/4,12:43:00,354.0,354.4,354.0,354.3,309
2015/2/4,12:44:00,354.3,354.3,354.3,354.3,140
2015/2/4,12:45:00,354.3,354.3,354.2,354.2,31
2015/2/4,12:46:00,354.2,354.2,354.2,354.2,12
2015/2/4,12:47:00,354.1,354.2,354.1,354.1,60
2015/2/4,12:48:00,354.1,354.1,354.0,354.1,25
2015/2/4,12:49:00,354.0,354.0,354.0,354.0,1
2015/2/4,12:50:00,354.1,354.1,354.1,354.1,13
2015/2/4,12:51:00,354.0,354.0,354.0,354.0,11
2015/2/4,12:52:00,354.1,354.1,354.1,354.1,2
2015/2/4,12:53:00,354.1,354.1,354.1,354.1,6
2015/2/4,12:54:00,354.1,354.1,354.0,354.0,66
2015/2/4,12:55:00,354.1,354.1,354.0,354.0,58
2015/2/4,12:56:00,354.0,354.0,353.9,354.0,120
2015/2/4,12:57:00,354.0,354.0,354.0,354.0,24
2015/2/4,12:58:00,354.0,354.1,354.0,354.0,67
2015/2/4,12:59:00,353.9,354.0,353.9,353.9,143
2015/2/4,13:00:00,354.0,354.0,353.9,354.0,81
2015/2/4,13:01:00,354.0,354.0,353.9,354.0,63
2015/2/4,13:02:00,354.0,354.2,354.0,354.2,50
2015/2/4,13:03:00,354.2,354.2,354.2,354.2,80
2015/2/4,13:04:00,354.2,354.2,354.1,354.1,16
2015/2/4,13:05:00,354.1,354.2,354.1,354.1,24
2015/2/4,13:06:00,354.1,354.1,354.1,354.1,115
2015/2/4,13:07:00,354.1,354.1,354.0,354.0,48
2015/2/4,13:08:00,354.0,354.2,354.0,354.0,113
2015/2/4,13:10:00,353.9,353.9,353.8,353.9,110
2015/2/4,13:11:00,353.9,354.0,353.9,353.9,128
2015/2/4,13:12:00,353.9,354.0,353.9,353.9,52
2015/2/4,13:13:00,353.9,353.9,353.9,353.9,50
2015/2/4,13:14:00,353.8,353.9,353.8,353.9,20
2015/2/4,13:15:00,353.8,353.9,353.8,353.8,163
2015/2/4,13:16:00,353.8,353.9,353.8,353.9,28
2015/2/4,13:17:00,353.8,353.9,353.8,353.9,30
2015/2/4,13:18:00,353.8,354.1,353.8,354.0,248
2015/2/4,13:19:00,353.9,354.0,353.9,353.9,12
2015/2/4,13:20:00,353.9,354.0,353.9,353.9,26
2015/2/4,13:21:00,353.9,354.0,353.8,353.9,157
2015/2/4,13:22:00,353.9,354.0,353.8,353.9,100
2015/2/4,13:23:00,353.8,353.9,353.8,353.9,79
2015/2/4,13:24:00,353.9,354.0,353.8,354.0,29
2015/2/4,13:25:00,354.0,354.0,353.9,353.9,50
2015/2/4,13:26:00,353.9,354.0,353.8,353.9,132
2015/2/4,13:27:00,353.8,353.8,353.7,353.8,113
2015/2/4,13:28:00,353.8,353.8,353.7,353.8,41
2015/2/4,13:29:00,353.7,353.7,353.5,353.6,264
2015/2/4,13:30:00,353.5,353.9,353.4,353.8,672
2015/2/4,13:31:00,353.8,353.9,353.5,353.5,345
2015/2/4,13:32:00,353.5,353.7,353.5,353.5,162
2015/2/4,13:33:00,353.5,353.6,353.5,353.5,114
2015/2/4,13:34:00,353.5,353.5,353.4,353.4,127
2015/2/4,13:35:00,353.5,353.6,353.4,353.4,182
2015/2/4,13:36:00,353.5,353.6,353.4,353.4,138
2015/2/4,13:37:00,353.5,353.5,353.4,353.5,93
2015/2/4,13:38:00,353.5,353.5,353.4,353.5,48
2015/2/4,13:39:00,353.5,353.5,353.3,353.3,133
2015/2/4,13:40:00,353.4,353.5,353.3,353.4,241
2015/2/4,13:41:00,353.3,353.3,353.2,353.3,206
2015/2/4,13:42:00,353.2,353.3,353.2,353.3,98
2015/2/4,13:43:00,353.3,353.4,353.3,353.4,63
2015/2/4,13:44:00,353.4,353.5,353.3,353.4,262
2015/2/4,13:45:00,353.4,353.5,353.4,353.4,266
2015/2/4,14:35:00,353.2,353.2,353.2,353.2,6
2015/2/4,14:36:00,353.2,353.3,353.2,353.2,17
2015/2/4,14:37:00,353.2,353.2,353.2,353.2,1
2015/2/4,14:38:00,353.1,353.1,353.1,353.1,39
2015/2/4,14:39:00,353.1,353.1,353.1,353.1,2
2015/2/4,14:40:00,353.1,353.1,353.1,353.1,1
2015/2/4,14:42:00,353.1,353.1,353.0,353.0,7
2015/2/4,14:43:00,353.0,353.1,353.0,353.1,15
2015/2/4,14:48:00,353.0,353.0,353.0,353.0,1
2015/2/4,14:50:00,353.1,353.1,353.1,353.1,3
2015/2/4,14:52:00,353.2,353.2,353.2,353.2,1
2015/2/4,14:55:00,353.0,353.0,353.0,353.0,10
2015/2/4,14:56:00,353.1,353.1,353.1,353.1,1
2015/2/4,14:57:00,353.1,353.1,353.0,353.0,8
2015/2/4,14:59:00,353.1,353.1,353.1,353.1,8
2015/2/4,15:00:00,353.1,353.1,353.1,353.1,5
2015/2/4,15:01:00,353.1,353.2,353.1,353.2,5
2015/2/4,15:02:00,353.2,353.2,353.2,353.2,8
2015/2/4,15:05:00,353.3,353.3,353.3,353.3,1
2015/2/4,15:06:00,353.3,353.3,353.3,353.3,8
2015/2/4,15:09:00,353.4,353.4,353.4,353.4,4
2015/2/4,15:11:00,353.4,353.4,353.4,353.4,2
2015/2/4,15:12:00,353.3,353.3,353.3,353.3,18
2015/2/4,15:13:00,353.2,353.2,353.2,353.2,13
2015/2/4,15:14:00,353.2,353.2,353.2,353.2,10
2015/2/4,15:15:00,353.3,353.3,353.3,353.3,3
2015/2/4,15:17:00,353.2,353.2,353.2,353.2,1
2015/2/4,15:18:00,353.3,353.3,353.3,353.3,3
2015/2/4,15:21:00,353.3,353.3,353.3,353.3,3
2015/2/4,15:24:00,353.3,353.4,353.3,353.3,15
2015/2/4,15:25:00,353.3,353.3,353.3,353.3,3
2015/2/4,15:26:00,353.3,353.3,353.3,353.3,4
2015/2/4,15:27:00,353.3,353.3,353.2,353.2,2
2015/2/4,15:28:00,353.3,353.3,353.3,353.3,3
2015/2/4,15:33:00,353.2,353.2,352.9,352.9,96
2015/2/4,15:34:00,353.0,353.1,353.0,353.1,11
2015/2/4,15:35:00,353.1,353.1,353.0,353.0,7
2015/2/4,15:36:00,353.0,353.0,353.0,353.0,10
2015/2/4,15:37:00,353.0,353.0,353.0,353.0,1
2015/2/4,15:38:00,353.0,353.0,353.0,353.0,15
2015/2/4,15:39:00,352.9,352.9,352.9,352.9,11
2015/2/4,15:40:00,352.8,352.8,352.8,352.8,6
2015/2/4,15:41:00,352.8,353.1,352.8,353.1,37
2015/2/4,15:42:00,353.1,353.1,353.0,353.0,12
2015/2/4,15:43:00,353.0,353.0,353.0,353.0,1
2015/2/4,15:46:00,353.0,353.0,353.0,353.0,2
2015/2/4,15:47:00,353.0,353.0,353.0,353.0,1
2015/2/4,15:48:00,353.0,353.0,353.0,353.0,1
2015/2/4,15:50:00,353.0,353.0,353.0,353.0,1
2015/2/4,15:52:00,352.9,352.9,352.9,352.9,1
2015/2/4,15:54:00,352.9,352.9,352.9,352.9,1
2015/2/4,15:56:00,353.0,353.0,353.0,353.0,12
2015/2/4,15:59:00,353.0,353.0,353.0,353.0,3
2015/2/4,16:01:00,353.1,353.1,353.1,353.1,5
2015/2/4,16:06:00,353.0,353.0,353.0,353.0,20
2015/2/4,16:07:00,353.0,353.0,353.0,353.0,15
2015/2/4,16:09:00,353.0,353.0,353.0,353.0,1
2015/2/4,16:10:00,353.0,353.0,352.9,352.9,7
2015/2/4,16:11:00,353.0,353.0,353.0,353.0,5
2015/2/4,16:12:00,353.0,353.0,352.9,352.9,11
2015/2/4,16:13:00,353.0,353.0,353.0,353.0,4
2015/2/4,16:14:00,353.0,353.0,353.0,353.0,11
2015/2/4,16:15:00,353.0,353.0,352.9,352.9,31
2015/2/4,16:16:00,352.9,352.9,352.9,352.9,12
2015/2/4,16:17:00,352.8,352.8,352.8,352.8,20
2015/2/4,16:18:00,352.8,352.8,352.8,352.8,3
2015/2/4,16:19:00,352.8,352.8,352.8,352.8,19
2015/2/4,16:20:00,352.8,352.8,352.7,352.7,14
2015/2/4,16:21:00,352.8,352.8,352.8,352.8,27
2015/2/4,16:22:00,352.7,352.8,352.7,352.7,26
2015/2/4,16:23:00,352.7,352.7,352.7,352.7,12
2015/2/4,16:25:00,352.7,352.7,352.7,352.7,5
2015/2/4,16:26:00,352.7,352.7,352.7,352.7,1
2015/2/4,16:27:00,352.7,352.8,352.7,352.8,11
2015/2/4,16:28:00,352.8,352.8,352.8,352.8,1
2015/2/4,16:29:00,352.8,352.8,352.7,352.7,59
2015/2/4,16:30:00,352.6,352.7,352.6,352.7,88
2015/2/4,16:31:00,352.7,352.8,352.6,352.6,69
2015/2/4,16:32:00,352.6,352.7,352.6,352.6,63
2015/2/4,16:33:00,352.6,352.6,352.6,352.6,25
2015/2/4,16:34:00,352.6,352.6,352.6,352.6,17
2015/2/4,16:35:00,352.6,352.6,352.6,352.6,1
2015/2/4,16:36:00,352.6,352.6,352.6,352.6,5
2015/2/4,16:37:00,352.7,352.7,352.7,352.7,2
2015/2/4,16:38:00,352.7,352.7,352.6,352.6,3
2015/2/4,16:39:00,352.6,352.6,352.6,352.6,3
2015/2/4,16:43:00,352.7,352.7,352.7,352.7,7
2015/2/4,16:45:00,352.7,352.7,352.7,352.7,1
2015/2/4,16:49:00,352.7,352.7,352.7,352.7,5
2015/2/4,16:50:00,352.7,352.7,352.6,352.6,13
2015/2/4,16:51:00,352.6,352.6,352.6,352.6,8
2015/2/4,16:54:00,352.7,352.7,352.7,352.7,7
2015/2/4,16:55:00,352.7,352.7,352.7,352.7,3
2015/2/4,16:56:00,352.7,352.7,352.7,352.7,2
2015/2/4,16:57:00,352.6,352.6,352.6,352.6,8
2015/2/4,16:59:00,352.7,352.7,352.6,352.6,9
2015/2/4,17:00:00,352.7,352.8,352.7,352.8,5
2015/2/4,17:01:00,352.6,352.6,352.6,352.6,1
2015/2/4,17:02:00,352.7,352.7,352.7,352.7,1
2015/2/4,17:03:00,352.7,352.7,352.7,352.7,2
2015/2/4,17:05:00,352.7,352.7,352.7,352.7,7
2015/2/4,17:06:00,352.7,352.7,352.7,352.7,1
2015/2/4,17:07:00,352.7,352.7,352.7,352.7,1
2015/2/4,17:09:00,352.7,352.7,352.7,352.7,2
2015/2/4,17:11:00,352.7,352.8,352.7,352.8,4
2015/2/4,17:12:00,352.8,352.8,352.8,352.8,2
2015/2/4,17:13:00,352.8,352.8,352.8,352.8,2
2015/2/4,17:14:00,352.7,352.7,352.7,352.7,1
2015/2/4,17:16:00,352.7,352.7,352.7,352.7,2
2015/2/4,17:18:00,352.7,352.7,352.7,352.7,3
2015/2/4,17:19:00,352.7,352.7,352.7,352.7,24
2015/2/4,17:25:00,352.6,352.6,352.6,352.6,20
2015/2/4,17:27:00,352.6,352.6,352.6,352.6,2
2015/2/4,17:31:00,352.5,352.5,352.5,352.5,20
2015/2/4,17:32:00,352.5,352.5,352.5,352.5,6
2015/2/4,17:33:00,352.5,352.5,352.5,352.5,1
2015/2/4,17:34:00,352.5,352.5,352.5,352.5,1
2015/2/4,17:36:00,352.4,352.4,352.3,352.3,25
2015/2/4,17:37:00,352.3,352.4,352.3,352.4,16
2015/2/4,17:38:00,352.3,352.3,352.2,352.2,47
2015/2/4,17:39:00,352.3,352.3,352.3,352.3,7
2015/2/4,17:40:00,352.3,352.3,352.3,352.3,4
2015/2/4,17:41:00,352.4,352.4,352.4,352.4,7
2015/2/4,17:42:00,352.4,352.4,352.4,352.4,8
2015/2/4,17:43:00,352.4,352.4,352.3,352.3,10
2015/2/4,17:44:00,352.3,352.3,352.3,352.3,4
2015/2/4,17:45:00,352.3,352.3,352.2,352.2,11
2015/2/4,17:46:00,352.3,352.3,352.3,352.3,6
2015/2/4,17:48:00,352.3,352.3,352.3,352.3,8
2015/2/4,17:49:00,352.2,352.2,352.1,352.1,38
2015/2/4,17:50:00,352.2,352.2,352.2,352.2,6
2015/2/4,17:51:00,352.2,352.2,352.2,352.2,1
2015/2/4,17:52:00,352.2,352.2,352.2,352.2,8
2015/2/4,17:53:00,352.2,352.3,352.2,352.2,14
2015/2/4,17:54:00,352.2,352.2,352.2,352.2,2
2015/2/4,17:56:00,352.3,352.3,352.2,352.2,13
2015/2/4,17:59:00,352.2,352.3,352.2,352.2,5
2015/2/4,18:00:00,352.2,352.2,352.2,352.2,1
2015/2/4,18:01:00,352.3,352.3,352.3,352.3,3
2015/2/4,18:02:00,352.3,352.3,352.3,352.3,2
2015/2/4,18:05:00,352.3,352.3,352.3,352.3,8
2015/2/4,18:07:00,352.3,352.3,352.3,352.3,2
2015/2/4,18:08:00,352.3,352.4,352.3,352.4,4
2015/2/4,18:09:00,352.3,352.3,352.3,352.3,3
2015/2/4,18:10:00,352.3,352.5,352.3,352.4,16
2015/2/4,18:11:00,352.4,352.4,352.4,352.4,2
2015/2/4,18:12:00,352.4,352.4,352.3,352.4,5
2015/2/4,18:13:00,352.4,352.4,352.4,352.4,4
2015/2/4,18:15:00,352.4,352.4,352.4,352.4,3
2015/2/4,18:16:00,352.4,352.4,352.3,352.4,7
2015/2/4,18:17:00,352.4,352.4,352.4,352.4,10
2015/2/4,18:20:00,352.3,352.3,352.2,352.2,3
2015/2/4,18:21:00,352.2,352.2,352.2,352.2,2
2015/2/4,18:22:00,352.2,352.2,352.1,352.2,8
2015/2/4,18:25:00,352.2,352.2,352.2,352.2,1
2015/2/4,18:26:00,352.3,352.3,352.2,352.2,4
2015/2/4,18:27:00,352.1,352.2,352.1,352.2,4
2015/2/4,18:28:00,352.2,352.6,352.2,352.4,65
2015/2/4,18:29:00,352.5,352.5,352.4,352.4,19
2015/2/4,18:30:00,352.4,352.5,352.4,352.5,28
2015/2/4,18:31:00,352.6,353.1,352.5,353.1,60
2015/2/4,18:32:00,353.0,353.1,353.0,353.0,7
2015/2/4,18:33:00,353.0,353.0,352.8,352.8,18
2015/2/4,18:34:00,352.7,353.0,352.7,353.0,77
2015/2/4,18:35:00,353.0,353.1,353.0,353.0,38
2015/2/4,18:36:00,353.0,353.1,353.0,353.0,15
2015/2/4,18:37:00,352.9,353.0,352.9,353.0,26
2015/2/4,18:38:00,353.0,353.0,352.9,352.9,15
2015/2/4,18:39:00,353.0,353.1,352.9,352.9,27
2015/2/4,18:40:00,352.9,352.9,352.8,352.8,10
2015/2/4,18:41:00,352.8,352.8,352.8,352.8,2
2015/2/4,18:42:00,352.8,353.0,352.8,353.0,22
2015/2/4,18:43:00,353.0,353.0,353.0,353.0,4
2015/2/4,18:44:00,353.0,353.0,352.9,352.9,22
2015/2/4,18:45:00,352.8,352.9,352.5,352.6,72
2015/2/4,18:46:00,352.7,352.7,352.5,352.5,126
2015/2/4,18:47:00,352.6,352.6,352.6,352.6,7
2015/2/4,18:48:00,352.6,352.6,352.6,352.6,1
2015/2/4,18:50:00,352.7,352.7,352.7,352.7,12
2015/2/4,18:51:00,352.7,352.9,352.7,352.9,11
2015/2/4,18:52:00,352.9,352.9,352.9,352.9,52
2015/2/4,18:53:00,352.9,352.9,352.9,352.9,2
2015/2/4,18:57:00,353.0,353.1,353.0,353.1,25
2015/2/4,18:58:00,353.2,353.3,353.2,353.2,33
2015/2/4,18:59:00,353.2,353.3,353.2,353.2,6
2015/2/4,19:00:00,353.3,353.4,353.3,353.4,40
2015/2/4,19:01:00,353.3,353.3,353.3,353.3,5
2015/2/4,19:02:00,353.2,353.2,353.2,353.2,4
2015/2/4,19:03:00,353.2,353.2,353.2,353.2,1
2015/2/4,19:04:00,353.2,353.3,353.2,353.3,12
2015/2/4,19:05:00,353.3,353.4,353.3,353.4,21
2015/2/4,19:06:00,353.4,353.4,353.3,353.3,17
2015/2/4,19:07:00,353.4,353.5,353.4,353.4,42
2015/2/4,19:08:00,353.5,353.6,353.5,353.5,13
2015/2/4,19:09:00,353.5,353.5,353.4,353.5,6
2015/2/4,19:10:00,353.4,353.5,353.4,353.5,2
2015/2/4,19:11:00,353.5,353.5,353.5,353.5,2
2015/2/4,19:12:00,353.5,353.5,353.5,353.5,1
2015/2/4,19:13:00,353.5,353.5,353.4,353.5,5
2015/2/4,19:14:00,353.4,353.4,353.4,353.4,31
2015/2/4,19:18:00,353.4,353.4,353.4,353.4,6
2015/2/4,19:19:00,353.3,353.3,353.3,353.3,1
2015/2/4,19:20:00,353.3,353.3,353.3,353.3,8
2015/2/4,19:21:00,353.2,353.3,353.2,353.3,3
2015/2/4,19:22:00,353.3,353.3,353.3,353.3,2
2015/2/4,19:23:00,353.3,353.3,353.3,353.3,2
2015/2/4,19:24:00,353.2,353.2,353.2,353.2,2
2015/2/4,19:26:00,353.2,353.2,353.1,353.1,2
2015/2/4,19:28:00,353.1,353.2,353.1,353.2,3
2015/2/4,19:29:00,353.2,353.2,353.2,353.2,4
2015/2/4,19:32:00,353.2,353.2,353.1,353.1,4
2015/2/4,19:37:00,353.3,353.4,353.3,353.4,18
2015/2/4,19:38:00,353.4,353.4,353.4,353.4,6
2015/2/4,19:40:00,353.5,353.7,353.5,353.7,47
2015/2/4,19:41:00,353.7,353.7,353.6,353.6,5
2015/2/4,19:42:00,353.6,353.6,353.5,353.5,8
2015/2/4,19:43:00,353.4,353.5,353.4,353.5,28
2015/2/4,19:44:00,353.5,353.5,353.5,353.5,5
2015/2/4,19:45:00,353.6,353.7,353.6,353.7,28
2015/2/4,19:46:00,353.7,353.9,353.7,353.9,50
2015/2/4,19:47:00,353.9,353.9,353.8,353.8,8
2015/2/4,19:48:00,353.9,353.9,353.9,353.9,10
2015/2/4,19:49:00,353.9,353.9,353.8,353.8,5
2015/2/4,19:51:00,353.8,353.8,353.8,353.8,2
2015/2/4,19:52:00,353.8,353.8,353.8,353.8,3
2015/2/4,19:58:00,353.8,353.8,353.7,353.7,5
2015/2/4,19:59:00,353.8,353.8,353.8,353.8,1
2015/2/4,20:01:00,353.7,353.7,353.7,353.7,2
2015/2/4,20:02:00,353.7,353.8,353.7,353.8,3
2015/2/4,20:03:00,353.8,353.8,353.8,353.8,1
2015/2/4,20:04:00,353.8,353.8,353.8,353.8,1
2015/2/4,20:06:00,353.8,353.8,353.8,353.8,4
2015/2/4,20:07:00,353.8,353.9,353.8,353.9,4
2015/2/4,20:09:00,353.9,353.9,353.8,353.8,9
2015/2/4,20:10:00,353.7,353.7,353.7,353.7,14
2015/2/4,20:11:00,353.6,353.6,353.6,353.6,1
2015/2/4,20:12:00,353.6,353.6,353.6,353.6,4
2015/2/4,20:16:00,353.5,353.5,353.5,353.5,8
2015/2/4,20:18:00,353.4,353.4,353.4,353.4,8
2015/2/4,20:19:00,353.4,353.4,353.4,353.4,4
2015/2/4,20:20:00,353.3,353.3,353.3,353.3,4
2015/2/4,20:21:00,353.3,353.3,353.3,353.3,2
2015/2/4,20:22:00,353.4,353.4,353.4,353.4,1
2015/2/4,20:23:00,353.4,353.4,353.4,353.4,4
2015/2/4,20:27:00,353.3,353.3,353.3,353.3,2
2015/2/4,20:29:00,353.3,353.3,353.3,353.3,1
2015/2/4,20:31:00,353.3,353.3,353.3,353.3,2
2015/2/4,20:32:00,353.4,353.4,353.3,353.3,2
2015/2/4,20:34:00,353.4,353.4,353.4,353.4,2
2015/2/4,20:35:00,353.4,353.5,353.4,353.5,10
2015/2/4,20:37:00,353.4,353.4,353.4,353.4,1
2015/2/4,20:38:00,353.4,353.4,353.4,353.4,3
2015/2/4,20:41:00,353.4,353.5,353.4,353.5,6
2015/2/4,20:45:00,353.5,353.5,353.5,353.5,1
2015/2/4,20:47:00,353.5,353.5,353.5,353.5,2
2015/2/4,20:48:00,353.6,353.6,353.6,353.6,1
2015/2/4,20:49:00,353.5,353.5,353.5,353.5,2
2015/2/4,20:50:00,353.4,353.4,353.4,353.4,1
2015/2/4,20:51:00,353.5,353.6,353.5,353.6,3
2015/2/4,20:53:00,353.6,353.6,353.6,353.6,5
2015/2/4,20:54:00,353.5,353.5,353.5,353.5,1
2015/2/4,20:56:00,353.6,353.6,353.6,353.6,2
2015/2/4,20:58:00,353.6,353.6,353.6,353.6,1
2015/2/4,20:59:00,353.5,353.5,353.5,353.5,1
2015/2/4,21:00:00,353.6,353.6,353.6,353.6,5
2015/2/4,21:02:00,353.5,353.5,353.5,353.5,1
2015/2/4,21:04:00,353.5,353.5,353.5,353.5,1
2015/2/4,21:07:00,353.4,353.4,353.4,353.4,1
2015/2/4,21:09:00,353.5,353.5,353.5,353.5,1
2015/2/4,21:10:00,353.4,353.4,353.4,353.4,3
2015/2/4,21:11:00,353.5,353.5,353.5,353.5,2
2015/2/4,21:13:00,353.4,353.4,353.4,353.4,4
2015/2/4,21:15:00,353.4,353.4,353.4,353.4,5
2015/2/4,21:16:00,353.5,353.5,353.5,353.5,2
2015/2/4,21:18:00,353.5,353.5,353.5,353.5,1
2015/2/4,21:19:00,353.5,353.5,353.5,353.5,1
2015/2/4,21:21:00,353.5,353.5,353.5,353.5,2
2015/2/4,21:23:00,353.5,353.5,353.5,353.5,1
2015/2/4,21:24:00,353.5,353.5,353.5,353.5,1
2015/2/4,21:25:00,353.5,353.5,353.5,353.5,1
2015/2/4,21:26:00,353.5,353.5,353.5,353.5,4
2015/2/4,21:27:00,353.5,353.5,353.5,353.5,1
2015/2/4,21:28:00,353.4,353.4,353.4,353.4,2
2015/2/4,21:30:00,353.4,353.4,353.3,353.3,24
2015/2/4,21:31:00,353.4,353.4,353.4,353.4,2
2015/2/4,21:32:00,353.4,353.4,353.4,353.4,4
2015/2/4,21:33:00,353.4,353.4,353.4,353.4,13
2015/2/4,21:34:00,353.4,353.4,353.4,353.4,5
2015/2/4,21:35:00,353.3,353.4,353.3,353.4,7
2015/2/4,21:36:00,353.4,353.4,353.4,353.4,13
2015/2/4,21:37:00,353.3,353.3,353.3,353.3,1
2015/2/4,21:38:00,353.4,353.4,353.4,353.4,1
2015/2/4,21:40:00,353.4,353.4,353.4,353.4,3
2015/2/4,21:41:00,353.5,353.5,353.5,353.5,3
2015/2/4,21:42:00,353.5,353.5,353.5,353.5,3
2015/2/4,21:43:00,353.5,353.5,353.4,353.4,29
2015/2/4,21:44:00,353.4,353.4,353.4,353.4,9
2015/2/4,21:45:00,353.4,353.4,353.4,353.4,2
2015/2/4,21:52:00,353.4,353.4,353.4,353.4,5
2015/2/4,21:53:00,353.3,353.3,353.3,353.3,1
2015/2/4,21:54:00,353.3,353.4,353.3,353.4,11
2015/2/4,21:55:00,353.4,353.4,353.4,353.4,9
2015/2/4,21:56:00,353.4,353.5,353.4,353.5,8
2015/2/4,21:59:00,353.5,353.6,353.5,353.6,3
2015/2/4,22:00:00,353.5,353.5,353.5,353.5,2
2015/2/4,22:01:00,353.5,353.5,353.5,353.5,1
2015/2/4,22:02:00,353.4,353.4,353.4,353.4,1
2015/2/4,22:06:00,353.4,353.4,353.4,353.4,2
2015/2/4,22:07:00,353.4,353.5,353.4,353.4,4
2015/2/4,22:08:00,353.4,353.5,353.4,353.5,32
2015/2/4,22:09:00,353.5,353.5,353.5,353.5,47
2015/2/4,22:10:00,353.5,353.5,353.5,353.5,13
2015/2/4,22:11:00,353.5,353.5,353.5,353.5,27
2015/2/4,22:12:00,353.5,353.6,353.5,353.6,10
2015/2/4,22:13:00,353.6,353.6,353.5,353.5,4
2015/2/4,22:14:00,353.5,353.6,353.5,353.6,2
2015/2/4,22:17:00,353.5,353.5,353.5,353.5,6
2015/2/4,22:18:00,353.6,353.9,353.5,353.9,113
2015/2/4,22:19:00,353.8,354.0,353.8,354.0,131
2015/2/4,22:20:00,353.9,353.9,353.9,353.9,16
2015/2/4,22:21:00,353.7,353.7,353.7,353.7,1
2015/2/4,22:22:00,353.7,353.7,353.6,353.7,4
2015/2/4,22:23:00,353.6,353.7,353.6,353.7,3
2015/2/4,22:24:00,353.7,353.7,353.7,353.7,8
2015/2/4,22:25:00,353.7,353.7,353.7,353.7,2
2015/2/4,22:26:00,353.7,353.7,353.7,353.7,1
2015/2/4,22:28:00,353.7,353.7,353.7,353.7,3
2015/2/4,22:30:00,353.7,353.9,353.7,353.9,25
2015/2/4,22:31:00,353.8,353.8,353.8,353.8,10
2015/2/4,22:32:00,353.8,353.9,353.8,353.8,33
2015/2/4,22:33:00,353.9,353.9,353.8,353.8,16
2015/2/4,22:34:00,353.8,353.9,353.8,353.8,10
2015/2/4,22:35:00,353.8,353.8,353.6,353.6,32
2015/2/4,22:36:00,353.6,353.6,353.4,353.4,16
2015/2/4,22:37:00,353.5,353.5,353.5,353.5,3
2015/2/4,22:38:00,353.5,353.7,353.5,353.7,31
2015/2/4,22:39:00,353.7,353.7,353.6,353.6,18
2015/2/4,22:40:00,353.7,353.7,353.7,353.7,1
2015/2/4,22:41:00,353.8,353.9,353.8,353.9,21
2015/2/4,22:42:00,353.7,353.9,353.7,353.9,47
2015/2/4,22:43:00,353.9,353.9,353.9,353.9,1
2015/2/4,22:44:00,353.9,353.9,353.8,353.8,8
2015/2/4,22:45:00,353.8,353.9,353.8,353.8,15
2015/2/4,22:46:00,353.8,353.8,353.7,353.8,13
2015/2/4,22:47:00,353.8,353.8,353.8,353.8,2
2015/2/4,22:48:00,353.7,353.7,353.7,353.7,19
2015/2/4,22:49:00,353.7,353.7,353.7,353.7,3
2015/2/4,22:50:00,353.8,353.9,353.8,353.9,9
2015/2/4,22:51:00,353.9,354.1,353.9,354.0,59
2015/2/4,22:52:00,354.0,354.0,353.9,353.9,4
2015/2/4,22:53:00,353.9,353.9,353.8,353.9,22
2015/2/4,22:54:00,353.8,353.8,353.8,353.8,2
2015/2/4,22:55:00,353.7,353.9,353.7,353.9,17
2015/2/4,22:56:00,353.9,353.9,353.9,353.9,2
2015/2/4,22:57:00,353.9,353.9,353.9,353.9,3
2015/2/4,22:59:00,353.9,353.9,353.8,353.8,11
2015/2/4,23:00:00,353.8,353.8,353.8,353.8,6
2015/2/4,23:01:00,353.8,354.1,353.8,354.1,17
2015/2/4,23:02:00,354.1,354.1,354.0,354.0,5
2015/2/4,23:03:00,354.2,354.2,354.2,354.2,31
2015/2/4,23:04:00,354.1,354.1,354.1,354.1,5
2015/2/4,23:05:00,354.1,354.1,354.1,354.1,11
2015/2/4,23:06:00,354.0,354.0,354.0,354.0,3
2015/2/4,23:08:00,354.0,354.0,354.0,354.0,2
2015/2/4,23:09:00,354.1,354.1,354.1,354.1,8
2015/2/4,23:10:00,354.1,354.1,354.0,354.0,17
2015/2/4,23:11:00,354.0,354.0,353.9,353.9,6
2015/2/4,23:12:00,354.0,354.1,354.0,354.1,9
2015/2/4,23:13:00,354.1,354.3,354.1,354.1,26
2015/2/4,23:14:00,354.0,354.0,354.0,354.0,2
2015/2/4,23:16:00,354.0,354.0,354.0,354.0,12
2015/2/4,23:18:00,354.0,354.0,354.0,354.0,1
2015/2/4,23:19:00,354.0,354.1,354.0,354.0,4
2015/2/4,23:21:00,354.1,354.1,354.1,354.1,5
2015/2/4,23:22:00,354.1,354.1,354.1,354.1,15
2015/2/4,23:23:00,354.1,354.1,354.1,354.1,4
2015/2/4,23:24:00,354.1,354.1,354.1,354.1,26
2015/2/4,23:25:00,354.0,354.0,354.0,354.0,14
2015/2/4,23:26:00,354.0,354.1,354.0,354.1,2
2015/2/4,23:27:00,353.9,353.9,353.9,353.9,2
2015/2/4,23:28:00,353.9,353.9,353.9,353.9,1
2015/2/4,23:29:00,354.0,354.0,353.9,353.9,4
2015/2/4,23:30:00,354.0,354.0,354.0,354.0,3
2015/2/4,23:31:00,353.9,354.0,353.9,354.0,11
2015/2/4,23:32:00,353.9,353.9,353.9,353.9,3
2015/2/4,23:33:00,353.9,353.9,353.7,353.8,16
2015/2/4,23:34:00,353.9,354.0,353.9,354.0,18
2015/2/4,23:35:00,354.0,354.0,354.0,354.0,4
2015/2/4,23:36:00,353.9,353.9,353.8,353.8,11
2015/2/4,23:37:00,353.7,353.7,353.7,353.7,1
2015/2/4,23:38:00,353.9,354.0,353.9,354.0,11
2015/2/4,23:39:00,354.0,354.0,354.0,354.0,6
2015/2/4,23:40:00,354.0,354.1,354.0,354.1,8
2015/2/4,23:42:00,354.1,354.1,354.1,354.1,9
2015/2/4,23:43:00,354.1,354.1,354.1,354.1,1
2015/2/4,23:44:00,354.2,354.2,354.2,354.2,13
2015/2/4,23:45:00,354.3,354.3,354.3,354.3,1
2015/2/4,23:46:00,354.2,354.3,354.2,354.3,12
2015/2/4,23:47:00,354.3,354.3,354.3,354.3,9
2015/2/4,23:49:00,354.3,354.4,354.3,354.4,5
2015/2/4,23:50:00,354.4,354.4,354.2,354.2,12
2015/2/4,23:51:00,354.3,354.3,354.3,354.3,3
2015/2/4,23:52:00,354.2,354.2,354.2,354.2,5
2015/2/4,23:53:00,354.1,354.2,354.1,354.2,18
2015/2/4,23:54:00,354.2,354.4,354.2,354.4,5
2015/2/4,23:55:00,354.3,354.5,354.3,354.4,25
2015/2/4,23:57:00,354.4,354.4,354.3,354.3,18
2015/2/4,23:58:00,354.4,354.5,354.4,354.5,15
2015/2/4,23:59:00,354.5,354.5,354.4,354.5,7
2015/2/5,00:00:00,354.5,354.5,354.5,354.5,21
2015/2/5,00:01:00,354.4,354.4,354.3,354.3,13
2015/2/5,00:02:00,354.3,354.5,354.3,354.4,14
2015/2/5,00:03:00,354.4,354.4,354.4,354.4,3
2015/2/5,00:04:00,354.4,354.4,354.4,354.4,3
2015/2/5,00:05:00,354.5,354.5,354.5,354.5,2
2015/2/5,00:06:00,354.4,354.4,354.3,354.4,10
2015/2/5,00:07:00,354.4,354.4,354.4,354.4,4
2015/2/5,00:09:00,354.4,354.4,354.3,354.3,14
2015/2/5,00:11:00,354.4,354.4,354.4,354.4,4
2015/2/5,00:12:00,354.4,354.5,354.4,354.4,18
2015/2/5,00:13:00,354.4,354.4,354.3,354.3,6
2015/2/5,00:14:00,354.3,354.4,354.3,354.4,6
2015/2/5,00:15:00,354.4,354.5,354.4,354.5,6
2015/2/5,00:16:00,354.5,354.5,354.5,354.5,14
2015/2/5,00:17:00,354.5,354.5,354.5,354.5,1
2015/2/5,00:18:00,354.5,354.6,354.5,354.6,5
2015/2/5,00:19:00,354.5,354.5,354.5,354.5,15
2015/2/5,00:21:00,354.5,354.5,354.5,354.5,1
2015/2/5,00:22:00,354.5,354.5,354.5,354.5,1
2015/2/5,00:23:00,354.4,354.5,354.4,354.5,2
2015/2/5,00:25:00,354.5,354.5,354.5,354.5,9
2015/2/5,00:26:00,354.6,354.6,354.6,354.6,21
2015/2/5,00:27:00,354.5,354.5,354.4,354.4,7
2015/2/5,00:28:00,354.5,354.6,354.5,354.6,14
2015/2/5,00:29:00,354.7,354.7,354.6,354.6,5
2015/2/5,00:30:00,354.6,354.7,354.6,354.7,20
2015/2/5,00:34:00,354.6,354.7,354.6,354.7,17
2015/2/5,00:35:00,354.7,354.9,354.7,354.8,48
2015/2/5,00:36:00,354.8,354.8,354.8,354.8,15
2015/2/5,00:37:00,354.8,354.9,354.8,354.9,18
2015/2/5,00:38:00,354.9,354.9,354.8,354.8,10
2015/2/5,00:39:00,354.9,355.0,354.9,354.9,48
2015/2/5,00:40:00,354.9,354.9,354.9,354.9,10
2015/2/5,00:42:00,354.9,354.9,354.9,354.9,1
2015/2/5,00:43:00,354.9,354.9,354.8,354.8,3
2015/2/5,00:44:00,354.8,354.8,354.7,354.8,17
2015/2/5,00:45:00,354.7,354.8,354.7,354.8,3
2015/2/5,00:46:00,354.8,354.8,354.8,354.8,4
2015/2/5,00:47:00,354.8,354.8,354.8,354.8,3
2015/2/5,00:48:00,354.8,354.8,354.8,354.8,6
2015/2/5,00:49:00,354.8,354.9,354.8,354.9,10
2015/2/5,00:50:00,354.9,354.9,354.8,354.9,8
2015/2/5,00:51:00,354.9,354.9,354.4,354.9,116
2015/2/5,00:52:00,354.8,354.9,354.8,354.8,13
2015/2/5,00:53:00,354.8,354.8,354.7,354.7,12
2015/2/5,00:54:00,354.8,354.8,354.7,354.8,8
2015/2/5,00:55:00,354.8,354.8,354.8,354.8,4
2015/2/5,00:56:00,354.8,354.9,354.8,354.9,20
2015/2/5,00:57:00,354.9,354.9,354.8,354.9,6
2015/2/5,00:58:00,354.9,354.9,354.9,354.9,5
2015/2/5,00:59:00,354.9,355.0,354.9,355.0,25
2015/2/5,01:00:00,355.0,355.0,355.0,355.0,4
2015/2/5,01:01:00,355.0,355.0,355.0,355.0,3
2015/2/5,01:02:00,355.0,355.0,354.9,354.9,16
2015/2/5,01:03:00,354.9,354.9,354.9,354.9,13
2015/2/5,01:04:00,354.9,354.9,354.8,354.8,10
2015/2/5,01:05:00,354.9,354.9,354.9,354.9,4
2015/2/5,01:06:00,354.9,355.0,354.9,355.0,8
2015/2/5,01:07:00,354.9,355.0,354.9,355.0,10
2015/2/5,01:08:00,355.0,355.0,355.0,355.0,4
2015/2/5,01:09:00,355.0,355.0,355.0,355.0,6
2015/2/5,01:10:00,355.0,355.0,355.0,355.0,2
2015/2/5,01:11:00,355.0,355.1,354.9,355.0,8
2015/2/5,01:12:00,355.0,355.0,355.0,355.0,9
2015/2/5,01:13:00,355.1,355.1,355.0,355.0,33
2015/2/5,01:14:00,355.0,355.0,355.0,355.0,4
2015/2/5,01:15:00,355.0,355.0,355.0,355.0,4
2015/2/5,01:16:00,355.0,355.0,355.0,355.0,3
2015/2/5,01:17:00,355.0,355.0,355.0,355.0,6
2015/2/5,01:18:00,355.1,355.1,355.1,355.1,4
2015/2/5,01:19:00,355.1,355.1,355.1,355.1,5
2015/2/5,01:20:00,355.0,355.1,355.0,355.1,14
2015/2/5,01:21:00,355.1,355.1,355.1,355.1,3
2015/2/5,01:22:00,355.1,355.1,355.1,355.1,4
2015/2/5,01:23:00,355.1,355.1,355.1,355.1,4
2015/2/5,01:24:00,355.1,355.1,355.1,355.1,3
2015/2/5,01:25:00,355.1,355.1,355.1,355.1,4
2015/2/5,01:26:00,355.1,355.1,355.0,355.1,16
2015/2/5,01:27:00,355.0,355.1,354.6,354.6,45
2015/2/5,01:28:00,354.7,354.7,354.5,354.5,27
2015/2/5,01:29:00,354.5,354.6,354.5,354.6,21
2015/2/5,01:30:00,354.5,354.5,354.5,354.5,8
2015/2/5,01:31:00,354.5,354.5,354.5,354.5,3
2015/2/5,01:32:00,354.6,354.6,354.6,354.6,9
2015/2/5,01:33:00,354.6,354.7,354.6,354.7,5
2015/2/5,01:34:00,354.7,354.7,354.7,354.7,7
2015/2/5,01:35:00,354.7,354.8,354.7,354.8,3
2015/2/5,01:36:00,354.7,354.7,354.7,354.7,4
2015/2/5,01:37:00,354.7,354.7,354.6,354.6,8
2015/2/5,01:38:00,354.6,354.6,354.6,354.6,2
2015/2/5,01:39:00,354.6,354.6,354.5,354.6,5
2015/2/5,01:40:00,354.6,354.7,354.6,354.7,4
2015/2/5,01:41:00,354.6,354.6,354.6,354.6,4
2015/2/5,01:42:00,354.7,354.7,354.7,354.7,4
2015/2/5,01:43:00,354.7,354.7,354.6,354.6,6
2015/2/5,01:44:00,354.5,354.5,354.3,354.3,13
2015/2/5,01:45:00,354.4,354.5,354.4,354.5,10
2015/2/5,01:46:00,354.5,354.5,354.5,354.5,4
2015/2/5,01:47:00,354.6,354.6,354.6,354.6,4
2015/2/5,01:48:00,354.6,354.6,354.6,354.6,5
2015/2/5,01:49:00,354.5,354.5,354.5,354.5,7
2015/2/5,01:50:00,354.6,354.6,354.6,354.6,4
2015/2/5,01:51:00,354.6,354.7,354.6,354.6,8
2015/2/5,01:52:00,354.6,354.6,354.4,354.5,23
2015/2/5,01:53:00,354.5,354.5,354.5,354.5,4
2015/2/5,01:54:00,354.5,354.5,354.4,354.4,27
2015/2/5,01:55:00,354.5,354.5,354.5,354.5,5
2015/2/5,01:56:00,354.4,354.5,354.4,354.5,8
2015/2/5,01:57:00,354.5,354.5,354.5,354.5,4
2015/2/5,01:58:00,354.4,354.5,354.4,354.5,3
2015/2/5,01:59:00,354.5,354.5,354.4,354.5,12
2015/2/5,02:00:00,354.4,354.4,354.2,354.2,48
2015/2/5,08:45:00,353.3,353.3,353.2,353.3,305
2015/2/5,08:46:00,353.3,353.3,352.6,352.9,634
2015/2/5,08:47:00,352.8,352.9,352.8,352.8,36
2015/2/5,08:48:00,352.8,352.9,352.7,352.7,255
2015/2/5,08:49:00,352.7,352.8,352.7,352.8,170
2015/2/5,08:50:00,352.8,352.8,352.7,352.8,20
2015/2/5,08:51:00,352.8,352.8,352.6,352.6,404
2015/2/5,08:52:00,352.5,353.0,352.5,352.8,295
2015/2/5,08:53:00,352.8,352.8,352.6,352.7,170
2015/2/5,08:54:00,352.7,352.7,352.7,352.7,86
2015/2/5,08:55:00,352.7,352.7,352.7,352.7,87
2015/2/5,08:56:00,352.7,352.8,352.7,352.7,112
2015/2/5,08:57:00,352.6,352.6,352.4,352.4,119
2015/2/5,08:58:00,352.4,352.5,352.4,352.4,54
2015/2/5,08:59:00,352.5,352.5,352.3,352.3,118
2015/2/5,09:00:00,352.3,352.3,352.2,352.2,166
2015/2/5,09:01:00,352.2,352.4,351.8,351.8,388
2015/2/5,09:02:00,351.9,352.1,351.7,352.0,499
2015/2/5,09:03:00,352.0,352.1,351.8,351.9,177
2015/2/5,09:04:00,351.8,352.2,351.8,352.2,297
2015/2/5,09:05:00,352.3,352.8,352.0,352.1,395
2015/2/5,09:06:00,352.1,352.2,352.0,352.1,312
2015/2/5,09:07:00,352.1,352.2,352.0,352.1,119
2015/2/5,09:08:00,352.1,352.3,352.0,352.2,100
2015/2/5,09:09:00,352.3,352.5,352.2,352.4,125
2015/2/5,09:10:00,352.5,352.5,352.0,352.1,179
2015/2/5,09:11:00,352.1,352.3,352.1,352.2,151
2015/2/5,09:12:00,352.2,352.2,352.0,352.2,101
2015/2/5,09:13:00,352.2,352.2,352.0,352.1,86
2015/2/5,09:14:00,352.1,352.2,351.9,352.1,146
2015/2/5,09:15:00,352.1,352.2,351.9,352.0,120
2015/2/5,09:16:00,352.1,352.2,352.1,352.2,193
2015/2/5,09:17:00,352.2,352.2,352.1,352.2,80
2015/2/5,09:18:00,352.2,352.3,352.1,352.3,74
2015/2/5,09:19:00,352.3,352.3,352.2,352.2,236
2015/2/5,09:20:00,352.2,352.2,352.0,352.0,137
2015/2/5,09:21:00,352.1,352.4,352.1,352.2,141
2015/2/5,09:22:00,352.3,352.5,352.3,352.5,144
2015/2/5,09:23:00,352.5,352.5,352.4,352.4,90
2015/2/5,09:24:00,352.4,352.4,352.3,352.3,46
2015/2/5,09:25:00,352.4,352.4,352.4,352.4,77
2015/2/5,09:26:00,352.5,352.7,352.4,352.5,148
2015/2/5,09:27:00,352.5,352.6,352.5,352.5,41
2015/2/5,09:28:00,352.5,352.5,352.4,352.4,83
2015/2/5,09:29:00,352.4,352.6,352.4,352.6,47
2015/2/5,09:30:00,352.6,352.6,352.5,352.6,55
2015/2/5,09:31:00,352.6,352.6,352.4,352.4,112
2015/2/5,09:32:00,352.4,352.5,352.4,352.5,72
2015/2/5,09:33:00,352.4,352.4,352.4,352.4,84
2015/2/5,09:34:00,352.3,352.4,352.3,352.4,106
2015/2/5,09:35:00,352.3,352.3,352.2,352.3,54
2015/2/5,09:36:00,352.3,352.3,352.2,352.2,95
2015/2/5,09:37:00,352.2,352.2,352.0,352.0,113
2015/2/5,09:38:00,352.0,352.0,351.3,351.5,535
2015/2/5,09:39:00,351.4,351.7,351.4,351.6,169
2015/2/5,09:40:00,351.6,351.6,351.5,351.6,49
2015/2/5,09:41:00,351.6,351.7,351.6,351.7,84
2015/2/5,09:42:00,351.7,351.8,351.7,351.7,59
2015/2/5,09:43:00,351.6,351.7,351.5,351.6,83
2015/2/5,09:44:00,351.5,351.6,351.3,351.3,136
2015/2/5,09:45:00,351.2,351.3,351.0,351.1,357
2015/2/5,09:46:00,351.0,351.3,350.9,351.1,333
2015/2/5,09:47:00,351.0,351.2,351.0,351.1,155
2015/2/5,09:48:00,351.1,351.2,351.1,351.2,125
2015/2/5,09:49:00,351.2,351.4,351.2,351.4,41
2015/2/5,09:50:00,351.3,351.4,351.3,351.4,33
2015/2/5,09:51:00,351.3,351.4,351.3,351.4,37
2015/2/5,09:52:00,351.3,351.4,351.2,351.2,109
2015/2/5,09:53:00,351.1,351.1,351.0,351.0,217
2015/2/5,09:54:00,351.0,351.0,350.7,350.8,332
2015/2/5,09:55:00,350.8,351.0,350.8,351.0,67
2015/2/5,09:56:00,350.9,350.9,350.7,350.7,276
2015/2/5,09:57:00,350.7,350.8,350.7,350.7,79
2015/2/5,09:58:00,350.7,351.0,350.7,351.0,101
2015/2/5,09:59:00,351.0,351.0,350.9,350.9,116
2015/2/5,10:00:00,350.9,350.9,350.9,350.9,23
2015/2/5,10:01:00,350.8,351.2,350.8,351.0,162
2015/2/5,10:02:00,351.0,351.2,351.0,351.2,79
2015/2/5,10:03:00,351.3,351.3,351.0,351.0,158
2015/2/5,10:04:00,351.1,351.2,351.1,351.1,58
2015/2/5,10:05:00,351.1,351.2,351.0,351.1,92
2015/2/5,10:06:00,351.1,351.1,351.0,351.0,27
2015/2/5,10:07:00,351.0,351.1,351.0,351.0,11
2015/2/5,10:08:00,351.0,351.1,351.0,351.1,7
2015/2/5,10:09:00,351.0,351.2,350.9,351.2,91
2015/2/5,10:10:00,351.1,351.1,351.0,351.0,73
2015/2/5,10:11:00,351.0,351.0,351.0,351.0,33
2015/2/5,10:12:00,351.0,351.0,350.9,350.9,7
2015/2/5,10:13:00,350.9,351.1,350.9,351.1,52
2015/2/5,10:14:00,351.0,351.0,350.9,350.9,27
2015/2/5,10:15:00,351.0,351.0,350.8,350.8,68
2015/2/5,10:16:00,350.8,351.0,350.8,350.9,148
2015/2/5,10:17:00,350.8,350.8,350.8,350.8,52
2015/2/5,10:18:00,350.7,350.9,350.7,350.8,96
2015/2/5,10:19:00,350.7,350.8,350.7,350.8,41
2015/2/5,10:20:00,350.9,351.0,350.8,350.9,65
2015/2/5,10:21:00,350.9,350.9,350.8,350.9,62
2015/2/5,10:22:00,350.8,350.9,350.8,350.8,74
2015/2/5,10:23:00,350.9,351.0,350.9,351.0,21
2015/2/5,10:24:00,351.0,351.1,351.0,351.0,38
2015/2/5,10:25:00,351.0,351.0,350.9,350.9,30
2015/2/5,10:26:00,350.9,351.0,350.9,350.9,17
2015/2/5,10:27:00,350.9,351.0,350.9,350.9,11
2015/2/5,10:28:00,350.9,351.0,350.9,351.0,5
2015/2/5,10:29:00,351.0,351.0,350.9,351.0,40
2015/2/5,10:30:00,351.0,351.1,351.0,351.1,37
2015/2/5,10:31:00,351.2,351.3,351.1,351.2,65
2015/2/5,10:32:00,351.2,351.3,351.2,351.3,82
2015/2/5,10:33:00,351.3,351.3,351.2,351.2,63
2015/2/5,10:34:00,351.2,351.3,351.2,351.3,7
2015/2/5,10:35:00,351.3,351.3,351.2,351.3,9
2015/2/5,10:36:00,351.2,351.3,351.2,351.2,64
2015/2/5,10:37:00,351.1,351.2,351.1,351.1,60
2015/2/5,10:38:00,351.2,351.2,351.2,351.2,6
2015/2/5,10:39:00,351.1,351.2,351.1,351.1,49
2015/2/5,10:40:00,351.1,351.1,351.1,351.1,89
2015/2/5,10:41:00,351.1,351.1,351.0,351.0,49
2015/2/5,10:42:00,351.0,351.2,351.0,351.2,25
2015/2/5,10:43:00,351.1,351.1,351.1,351.1,17
2015/2/5,10:44:00,351.1,351.1,351.1,351.1,33
2015/2/5,10:45:00,351.1,351.3,351.1,351.3,166
2015/2/5,10:46:00,351.3,351.7,351.3,351.6,334
2015/2/5,10:47:00,351.6,351.7,351.4,351.5,34
2015/2/5,10:48:00,351.4,351.5,351.4,351.5,8
2015/2/5,10:49:00,351.4,351.4,351.4,351.4,3
2015/2/5,10:50:00,351.4,351.5,351.3,351.5,66
2015/2/5,10:51:00,351.5,351.5,351.4,351.4,37
2015/2/5,10:52:00,351.4,351.4,351.3,351.4,21
2015/2/5,10:53:00,351.4,351.4,351.4,351.4,16
2015/2/5,10:54:00,351.3,351.3,351.3,351.3,86
2015/2/5,10:55:00,351.3,351.3,351.3,351.3,14
2015/2/5,10:56:00,351.3,351.3,351.3,351.3,38
2015/2/5,10:57:00,351.4,351.4,351.4,351.4,7
2015/2/5,10:58:00,351.3,351.4,351.3,351.4,34
2015/2/5,10:59:00,351.4,351.4,351.4,351.4,68
2015/2/5,11:00:00,351.4,351.4,351.4,351.4,34
2015/2/5,11:01:00,351.4,351.4,351.3,351.3,2
2015/2/5,11:02:00,351.3,351.3,351.3,351.3,1
2015/2/5,11:03:00,351.3,351.5,351.3,351.5,41
2015/2/5,11:04:00,351.5,351.5,351.5,351.5,3
2015/2/5,11:05:00,351.4,351.4,351.4,351.4,2
2015/2/5,11:06:00,351.4,351.5,351.4,351.4,34
2015/2/5,11:07:00,351.3,351.4,351.3,351.3,50
2015/2/5,11:08:00,351.4,351.4,351.4,351.4,20
2015/2/5,11:09:00,351.4,351.4,351.3,351.3,36
2015/2/5,11:10:00,351.4,351.4,351.4,351.4,17
2015/2/5,11:11:00,351.4,351.4,351.4,351.4,3
2015/2/5,11:12:00,351.3,351.4,351.3,351.4,5
2015/2/5,11:13:00,351.3,351.3,351.2,351.3,82
2015/2/5,11:14:00,351.3,351.3,351.3,351.3,6
2015/2/5,11:15:00,351.2,351.3,351.2,351.3,8
2015/2/5,11:16:00,351.2,351.3,351.2,351.3,45
2015/2/5,11:17:00,351.3,351.4,351.3,351.4,45
2015/2/5,11:18:00,351.4,351.4,351.4,351.4,41
2015/2/5,11:19:00,351.4,351.4,351.3,351.3,19
2015/2/5,11:20:00,351.3,351.3,351.3,351.3,1
2015/2/5,11:21:00,351.3,351.4,351.3,351.4,7
2015/2/5,11:22:00,351.4,351.7,351.4,351.5,126
2015/2/5,11:23:00,351.6,351.6,351.6,351.6,37
2015/2/5,11:24:00,351.5,351.5,351.5,351.5,38
2015/2/5,11:25:00,351.4,351.4,351.4,351.4,30
2015/2/5,11:26:00,351.4,351.4,351.4,351.4,12
2015/2/5,11:27:00,351.4,351.4,351.4,351.4,20
2015/2/5,11:28:00,351.4,351.5,351.4,351.5,31
2015/2/5,11:30:00,351.4,351.4,351.4,351.4,1
2015/2/5,11:31:00,351.4,351.5,351.4,351.5,4
2015/2/5,11:32:00,351.4,351.5,351.3,351.3,73
2015/2/5,11:33:00,351.3,351.4,351.3,351.3,14
2015/2/5,11:34:00,351.3,351.4,351.3,351.3,6
2015/2/5,11:35:00,351.3,351.4,351.3,351.3,4
2015/2/5,11:36:00,351.3,351.3,351.2,351.3,40
2015/2/5,11:37:00,351.2,351.3,351.2,351.3,29
2015/2/5,11:38:00,351.3,351.4,351.3,351.4,4
2015/2/5,11:39:00,351.3,351.3,351.3,351.3,1
2015/2/5,11:40:00,351.3,351.3,351.3,351.3,21
2015/2/5,11:41:00,351.3,351.4,351.3,351.4,20
2015/2/5,11:42:00,351.4,351.4,351.4,351.4,26
2015/2/5,11:43:00,351.4,351.4,351.4,351.4,5
2015/2/5,11:44:00,351.3,351.3,351.3,351.3,2
2015/2/5,11:45:00,351.3,351.4,351.3,351.4,30
2015/2/5,11:46:00,351.5,351.5,351.3,351.3,62
2015/2/5,11:47:00,351.3,351.3,351.2,351.2,40
2015/2/5,11:48:00,351.2,351.3,351.2,351.2,52
2015/2/5,11:49:00,351.2,351.4,351.2,351.3,46
2015/2/5,11:50:00,351.3,351.4,351.3,351.4,16
2015/2/5,11:51:00,351.4,351.4,351.3,351.3,24
2015/2/5,11:52:00,351.2,351.4,351.2,351.3,34
2015/2/5,11:53:00,351.3,351.3,351.3,351.3,1
2015/2/5,11:54:00,351.2,351.3,351.2,351.3,28
2015/2/5,11:55:00,351.3,351.3,351.3,351.3,5
2015/2/5,11:56:00,351.2,351.3,351.2,351.3,12
2015/2/5,11:57:00,351.3,351.3,351.3,351.3,6
2015/2/5,11:58:00,351.2,351.3,351.2,351.3,23
2015/2/5,11:59:00,351.2,351.2,351.2,351.2,2
2015/2/5,12:00:00,351.2,351.3,351.2,351.3,30
2015/2/5,12:01:00,351.3,351.4,351.3,351.4,46
2015/2/5,12:02:00,351.4,351.5,351.4,351.4,163
2015/2/5,12:03:00,351.3,351.4,351.3,351.4,67
2015/2/5,12:04:00,351.3,351.3,351.3,351.3,15
2015/2/5,12:05:00,351.3,351.3,351.3,351.3,1
2015/2/5,12:06:00,351.3,351.4,351.3,351.4,2
2015/2/5,12:07:00,351.3,351.4,351.3,351.4,7
2015/2/5,12:08:00,351.3,351.4,351.3,351.4,3
2015/2/5,12:09:00,351.4,351.4,351.3,351.4,13
2015/2/5,12:10:00,351.3,351.4,351.3,351.4,6
2015/2/5,12:11:00,351.3,351.5,351.3,351.5,45
2015/2/5,12:12:00,351.5,351.5,351.5,351.5,30
2015/2/5,12:13:00,351.6,351.6,351.6,351.6,3
2015/2/5,12:14:00,351.5,351.6,351.5,351.5,71
2015/2/5,12:15:00,351.5,351.5,351.4,351.4,6
2015/2/5,12:16:00,351.4,351.5,351.4,351.5,6
2015/2/5,12:17:00,351.4,351.5,351.4,351.4,16
2015/2/5,12:18:00,351.3,351.3,351.3,351.3,1
2015/2/5,12:19:00,351.3,351.3,351.3,351.3,57
2015/2/5,12:20:00,351.3,351.3,351.3,351.3,31
2015/2/5,12:21:00,351.3,351.3,351.3,351.3,1
2015/2/5,12:22:00,351.2,351.3,351.2,351.3,23
2015/2/5,12:23:00,351.3,351.3,351.2,351.2,155
2015/2/5,12:24:00,351.2,351.3,351.2,351.3,31
2015/2/5,12:25:00,351.3,351.3,351.3,351.3,4
2015/2/5,12:26:00,351.2,351.4,351.2,351.4,18
2015/2/5,12:28:00,351.3,351.4,351.3,351.4,5
2015/2/5,12:29:00,351.3,351.4,351.3,351.4,6
2015/2/5,12:30:00,351.4,351.4,351.3,351.3,6
2015/2/5,12:31:00,351.3,351.4,351.2,351.2,41
2015/2/5,12:32:00,351.2,351.2,351.2,351.2,3
2015/2/5,12:33:00,351.2,351.2,351.2,351.2,4
2015/2/5,12:34:00,351.2,351.2,351.2,351.2,2
2015/2/5,12:35:00,351.2,351.2,351.2,351.2,3
2015/2/5,12:36:00,351.2,351.3,351.2,351.3,4
2015/2/5,12:37:00,351.3,351.3,351.2,351.3,12
2015/2/5,12:38:00,351.2,351.2,351.2,351.2,4
2015/2/5,12:39:00,351.2,351.2,351.2,351.2,3
2015/2/5,12:40:00,351.2,351.2,351.2,351.2,5
2015/2/5,12:41:00,351.2,351.3,351.2,351.3,38
2015/2/5,12:42:00,351.3,351.3,351.2,351.2,14
2015/2/5,12:43:00,351.3,351.3,351.3,351.3,3
2015/2/5,12:44:00,351.3,351.3,351.2,351.3,38
2015/2/5,12:45:00,351.3,351.3,351.3,351.3,11
2015/2/5,12:46:00,351.4,351.4,351.3,351.4,34
2015/2/5,12:47:00,351.5,351.5,351.5,351.5,2
2015/2/5,12:48:00,351.4,351.6,351.4,351.4,76
2015/2/5,12:49:00,351.5,351.5,351.4,351.4,5
2015/2/5,12:50:00,351.5,351.5,351.4,351.4,2
2015/2/5,12:51:00,351.4,351.5,351.3,351.4,48
2015/2/5,12:52:00,351.3,351.4,351.3,351.4,12
2015/2/5,12:53:00,351.3,351.4,351.3,351.4,10
2015/2/5,12:54:00,351.3,351.4,351.3,351.4,3
2015/2/5,12:55:00,351.3,351.4,351.3,351.4,9
2015/2/5,12:56:00,351.3,351.3,351.3,351.3,28
2015/2/5,12:57:00,351.3,351.3,351.3,351.3,1
2015/2/5,12:58:00,351.3,351.5,351.3,351.5,39
2015/2/5,12:59:00,351.5,351.6,351.4,351.6,110
2015/2/5,13:00:00,351.6,351.7,351.6,351.6,43
2015/2/5,13:01:00,351.6,351.7,351.6,351.7,63
2015/2/5,13:02:00,351.8,351.8,351.6,351.6,70
2015/2/5,13:03:00,351.6,351.6,351.5,351.5,52
2015/2/5,13:04:00,351.5,351.5,351.4,351.5,17
2015/2/5,13:05:00,351.4,351.9,351.4,351.8,195
2015/2/5,13:06:00,351.9,351.9,351.7,351.7,39
2015/2/5,13:07:00,351.7,351.7,351.7,351.7,9
2015/2/5,13:08:00,351.7,351.8,351.7,351.7,18
2015/2/5,13:09:00,351.7,351.9,351.7,351.8,122
2015/2/5,13:10:00,351.8,351.9,351.8,351.8,77
2015/2/5,13:11:00,351.8,351.8,351.7,351.7,93
2015/2/5,13:12:00,351.7,351.7,351.6,351.7,108
2015/2/5,13:13:00,351.6,351.7,351.6,351.7,50
2015/2/5,13:14:00,351.7,351.8,351.7,351.7,12
2015/2/5,13:15:00,351.7,351.7,351.6,351.7,49
2015/2/5,13:16:00,351.8,351.9,351.7,351.7,73
2015/2/5,13:17:00,351.7,351.7,351.6,351.7,86
2015/2/5,13:18:00,351.6,351.7,351.6,351.6,8
2015/2/5,13:19:00,351.6,351.8,351.6,351.8,140
2015/2/5,13:20:00,351.8,351.8,351.8,351.8,21
2015/2/5,13:21:00,351.8,351.9,351.7,351.7,96
2015/2/5,13:22:00,351.7,351.9,351.7,351.9,32
2015/2/5,13:23:00,351.8,352.0,351.8,352.0,69
2015/2/5,13:24:00,352.0,352.1,352.0,352.1,40
2015/2/5,13:25:00,352.0,352.1,352.0,352.0,52
2015/2/5,13:26:00,352.0,352.3,352.0,352.3,171
2015/2/5,13:27:00,352.3,352.3,352.2,352.3,67
2015/2/5,13:28:00,352.3,352.5,352.2,352.5,100
2015/2/5,13:29:00,352.6,352.6,352.3,352.3,155
2015/2/5,13:30:00,352.3,352.4,352.0,352.0,401
2015/2/5,13:31:00,352.0,352.4,352.0,352.3,467
2015/2/5,13:32:00,352.3,352.3,352.2,352.2,154
2015/2/5,13:33:00,352.3,352.3,352.2,352.2,76
2015/2/5,13:34:00,352.3,352.3,352.2,352.2,75
2015/2/5,13:35:00,352.1,352.3,352.1,352.2,194
2015/2/5,13:36:00,352.2,352.2,352.2,352.2,81
2015/2/5,13:37:00,352.2,352.4,352.2,352.4,84
2015/2/5,13:38:00,352.3,352.4,352.3,352.3,88
2015/2/5,13:39:00,352.4,352.4,352.2,352.2,149
2015/2/5,13:40:00,352.3,352.3,352.2,352.2,27
2015/2/5,13:41:00,352.3,352.4,352.3,352.3,74
2015/2/5,13:42:00,352.3,352.4,352.3,352.4,40
2015/2/5,13:43:00,352.4,352.4,352.2,352.2,58
2015/2/5,13:44:00,352.3,352.3,352.2,352.3,29
2015/2/5,13:45:00,352.3,352.3,352.2,352.3,141
2015/2/5,14:35:00,352.2,352.2,352.1,352.1,6
2015/2/5,14:36:00,352.1,352.1,352.1,352.1,18
2015/2/5,14:38:00,352.2,352.2,351.8,351.8,37
2015/2/5,14:39:00,351.9,351.9,351.9,351.9,3
2015/2/5,14:41:00,351.9,351.9,351.9,351.9,1
2015/2/5,14:42:00,351.9,351.9,351.9,351.9,1
2015/2/5,14:43:00,352.0,352.1,352.0,352.0,14
2015/2/5,14:44:00,352.0,352.1,352.0,352.0,22
2015/2/5,14:45:00,352.0,352.1,352.0,352.1,3
2015/2/5,14:46:00,352.1,352.1,352.0,352.0,11
2015/2/5,14:47:00,352.0,352.0,351.8,351.8,12
2015/2/5,14:52:00,351.8,351.9,351.8,351.9,7
2015/2/5,14:53:00,351.9,351.9,351.9,351.9,13
2015/2/5,14:56:00,351.9,351.9,351.9,351.9,1
2015/2/5,14:58:00,352.0,352.0,352.0,352.0,1
2015/2/5,14:59:00,351.9,351.9,351.9,351.9,2
2015/2/5,15:01:00,351.9,351.9,351.9,351.9,1
2015/2/5,15:02:00,352.0,352.0,352.0,352.0,1
2015/2/5,15:03:00,352.0,352.0,351.9,351.9,16
2015/2/5,15:04:00,352.0,352.0,351.9,351.9,4
2015/2/5,15:05:00,351.9,352.0,351.9,352.0,2
2015/2/5,15:07:00,352.0,352.0,351.9,351.9,2
2015/2/5,15:11:00,351.9,351.9,351.9,351.9,1
2015/2/5,15:13:00,351.9,351.9,351.8,351.8,25
2015/2/5,15:14:00,351.9,351.9,351.9,351.9,9
2015/2/5,15:15:00,351.9,351.9,351.9,351.9,1
2015/2/5,15:17:00,351.9,351.9,351.9,351.9,1
2015/2/5,15:20:00,351.8,351.8,351.8,351.8,5
2015/2/5,15:21:00,351.9,352.0,351.9,352.0,4
2015/2/5,15:24:00,352.0,352.0,351.9,351.9,13
2015/2/5,15:25:00,352.0,352.0,352.0,352.0,7
2015/2/5,15:26:00,351.9,351.9,351.8,351.8,24
2015/2/5,15:27:00,351.9,351.9,351.9,351.9,16
2015/2/5,15:28:00,351.9,351.9,351.9,351.9,3
2015/2/5,15:29:00,352.0,352.0,352.0,352.0,1
2015/2/5,15:30:00,351.9,351.9,351.9,351.9,2
2015/2/5,15:31:00,351.9,351.9,351.8,351.8,4
2015/2/5,15:32:00,351.8,351.8,351.8,351.8,3
2015/2/5,15:33:00,351.8,351.8,351.8,351.8,1
2015/2/5,15:34:00,351.8,351.8,351.8,351.8,7
2015/2/5,15:35:00,351.8,351.8,351.7,351.7,11
2015/2/5,15:36:00,351.7,351.9,351.7,351.9,28
2015/2/5,15:40:00,351.9,351.9,351.9,351.9,2
2015/2/5,15:41:00,351.9,351.9,351.9,351.9,1
2015/2/5,15:42:00,351.9,351.9,351.9,351.9,2
2015/2/5,15:44:00,352.0,352.0,352.0,352.0,13
2015/2/5,15:45:00,352.1,352.1,352.1,352.1,2
2015/2/5,15:46:00,352.1,352.1,352.1,352.1,7
2015/2/5,15:48:00,352.1,352.1,352.1,352.1,1
2015/2/5,15:50:00,352.2,352.2,352.2,352.2,3
2015/2/5,15:51:00,352.2,352.3,352.2,352.3,4
2015/2/5,15:52:00,352.2,352.3,352.2,352.3,3
2015/2/5,15:55:00,352.3,352.3,352.3,352.3,3
2015/2/5,15:57:00,352.4,352.4,352.3,352.3,5
2015/2/5,15:59:00,352.2,352.2,352.2,352.2,1
2015/2/5,16:01:00,352.2,352.2,352.2,352.2,2
2015/2/5,16:02:00,352.2,352.2,352.2,352.2,1
2015/2/5,16:03:00,352.3,352.4,352.3,352.4,21
2015/2/5,16:04:00,352.3,352.3,352.2,352.2,12
2015/2/5,16:05:00,352.1,352.2,352.0,352.2,87
2015/2/5,16:06:00,352.2,352.2,352.1,352.1,17
2015/2/5,16:07:00,352.0,352.0,351.9,351.9,12
2015/2/5,16:08:00,351.9,351.9,351.9,351.9,10
2015/2/5,16:09:00,351.9,351.9,351.9,351.9,14
2015/2/5,16:11:00,352.0,352.0,352.0,352.0,3
2015/2/5,16:12:00,352.0,352.1,352.0,352.1,32
2015/2/5,16:16:00,352.1,352.1,352.0,352.0,2
2015/2/5,16:17:00,352.0,352.0,352.0,352.0,1
2015/2/5,16:19:00,352.1,352.1,352.1,352.1,4
2015/2/5,16:20:00,352.1,352.1,352.1,352.1,2
2015/2/5,16:21:00,352.2,352.2,352.2,352.2,1
2015/2/5,16:23:00,352.1,352.1,352.1,352.1,2
2015/2/5,16:25:00,352.2,352.2,352.2,352.2,1
2015/2/5,16:26:00,352.2,352.3,352.2,352.3,17
2015/2/5,16:27:00,352.3,352.3,352.3,352.3,5
2015/2/5,16:28:00,352.3,352.3,352.3,352.3,1
2015/2/5,16:29:00,352.3,352.4,352.3,352.4,15
2015/2/5,16:30:00,352.3,352.4,352.3,352.3,7
2015/2/5,16:31:00,352.4,352.5,352.4,352.5,64
2015/2/5,16:32:00,352.4,352.4,352.4,352.4,1
2015/2/5,16:33:00,352.4,352.5,352.4,352.4,13
2015/2/5,16:36:00,352.4,352.4,352.4,352.4,1
2015/2/5,16:39:00,352.4,352.4,352.4,352.4,1
2015/2/5,16:40:00,352.4,352.4,352.4,352.4,9
2015/2/5,16:41:00,352.4,352.5,352.4,352.5,9
2015/2/5,16:42:00,352.4,352.4,352.4,352.4,1
2015/2/5,16:43:00,352.4,352.5,352.4,352.5,15
2015/2/5,16:46:00,352.5,352.5,352.5,352.5,1
2015/2/5,16:49:00,352.5,352.6,352.5,352.6,4
2015/2/5,16:50:00,352.5,352.5,352.5,352.5,4
2015/2/5,16:54:00,352.5,352.5,352.5,352.5,1
2015/2/5,16:55:00,352.4,352.4,352.4,352.4,1
2015/2/5,16:56:00,352.4,352.4,352.4,352.4,5
2015/2/5,16:57:00,352.4,352.5,352.4,352.4,9
2015/2/5,16:58:00,352.4,352.4,352.4,352.4,1
2015/2/5,17:00:00,352.4,352.4,352.4,352.4,7
2015/2/5,17:01:00,352.4,352.4,352.4,352.4,1
2015/2/5,17:03:00,352.4,352.4,352.4,352.4,3
2015/2/5,17:04:00,352.5,352.5,352.5,352.5,4
2015/2/5,17:05:00,352.4,352.5,352.3,352.5,30
2015/2/5,17:06:00,352.4,352.4,352.4,352.4,20
2015/2/5,17:07:00,352.5,352.6,352.5,352.6,4
2015/2/5,17:08:00,352.5,352.6,352.4,352.5,12
2015/2/5,17:10:00,352.5,352.6,352.3,352.3,41
2015/2/5,17:11:00,352.4,352.4,352.4,352.4,2
2015/2/5,17:16:00,352.5,352.6,352.5,352.6,8
2015/2/5,17:18:00,352.6,352.7,352.6,352.7,18
2015/2/5,17:19:00,352.7,352.7,352.6,352.6,7
2015/2/5,17:20:00,352.6,352.6,352.6,352.6,2
2015/2/5,17:23:00,352.7,352.7,352.7,352.7,1
2015/2/5,17:24:00,352.6,352.6,352.6,352.6,2
2015/2/5,17:25:00,352.6,352.6,352.6,352.6,2
2015/2/5,17:27:00,352.6,352.7,352.5,352.6,6
2015/2/5,17:31:00,352.6,352.6,352.6,352.6,1
2015/2/5,17:40:00,352.6,352.6,352.6,352.6,1
2015/2/5,17:41:00,352.6,352.6,352.6,352.6,1
2015/2/5,17:42:00,352.6,352.6,352.6,352.6,2
2015/2/5,17:44:00,352.7,352.8,352.7,352.8,17
2015/2/5,17:45:00,352.8,352.8,352.7,352.8,5
2015/2/5,17:46:00,352.8,352.8,352.8,352.8,1
2015/2/5,17:47:00,352.7,352.7,352.7,352.7,1
2015/2/5,17:49:00,352.7,352.7,352.7,352.7,1
2015/2/5,17:50:00,352.7,352.7,352.7,352.7,1
2015/2/5,17:52:00,352.7,352.7,352.7,352.7,1
2015/2/5,17:53:00,352.7,352.7,352.7,352.7,2
2015/2/5,17:55:00,352.8,353.1,352.8,353.1,75
2015/2/5,17:57:00,353.0,353.0,352.9,352.9,7
2015/2/5,17:58:00,352.9,353.0,352.9,353.0,14
2015/2/5,17:59:00,353.1,353.1,353.1,353.1,2
2015/2/5,18:00:00,353.0,353.0,353.0,353.0,2
2015/2/5,18:01:00,353.1,353.1,353.1,353.1,11
2015/2/5,18:02:00,353.1,353.1,353.0,353.0,7
2015/2/5,18:03:00,353.0,353.0,353.0,353.0,1
2015/2/5,18:04:00,353.1,353.2,353.1,353.2,7
2015/2/5,18:06:00,353.1,353.1,353.0,353.0,9
2015/2/5,18:07:00,353.0,353.0,353.0,353.0,1
2015/2/5,18:08:00,353.0,353.0,353.0,353.0,4
2015/2/5,18:09:00,352.9,352.9,352.9,352.9,1
2015/2/5,18:10:00,353.0,353.0,353.0,353.0,2
2015/2/5,18:16:00,352.9,352.9,352.9,352.9,3
2015/2/5,18:18:00,352.9,352.9,352.9,352.9,2
2015/2/5,18:20:00,353.0,353.0,353.0,353.0,1
2015/2/5,18:23:00,353.0,353.0,353.0,353.0,3
2015/2/5,18:26:00,353.0,353.0,353.0,353.0,3
2015/2/5,18:27:00,353.0,353.1,353.0,353.1,2
2015/2/5,18:28:00,353.1,353.1,353.1,353.1,1
2015/2/5,18:29:00,353.0,353.0,353.0,353.0,20
2015/2/5,18:30:00,352.9,352.9,352.9,352.9,2
2015/2/5,18:31:00,352.8,352.8,352.8,352.8,16
2015/2/5,18:32:00,352.9,352.9,352.9,352.9,4
2015/2/5,18:36:00,352.8,352.8,352.8,352.8,4
2015/2/5,18:37:00,352.8,352.8,352.8,352.8,8
2015/2/5,18:41:00,352.8,352.8,352.8,352.8,7
2015/2/5,18:42:00,352.8,352.8,352.8,352.8,6
2015/2/5,18:44:00,352.7,352.7,352.7,352.7,1
2015/2/5,18:45:00,352.7,352.7,352.7,352.7,1
2015/2/5,18:47:00,352.7,352.7,352.6,352.6,20
2015/2/5,18:48:00,352.6,352.6,352.6,352.6,13
2015/2/5,18:50:00,352.7,352.7,352.7,352.7,3
2015/2/5,18:52:00,352.7,352.7,352.7,352.7,1
2015/2/5,18:53:00,352.8,352.8,352.8,352.8,9
2015/2/5,18:55:00,352.8,352.8,352.8,352.8,2
2015/2/5,18:56:00,352.6,352.6,352.6,352.6,6
2015/2/5,18:57:00,352.6,352.6,352.6,352.6,1
2015/2/5,18:58:00,352.6,352.6,352.6,352.6,1
2015/2/5,18:59:00,352.6,352.6,352.6,352.6,4
2015/2/5,19:03:00,352.5,352.5,352.5,352.5,3
2015/2/5,19:05:00,352.5,352.5,352.5,352.5,3
2015/2/5,19:07:00,352.5,352.5,352.5,352.5,6
2015/2/5,19:08:00,352.5,352.5,352.5,352.5,9
2015/2/5,19:10:00,352.5,352.5,352.5,352.5,3
2015/2/5,19:11:00,352.5,352.5,352.5,352.5,1
2015/2/5,19:12:00,352.6,352.7,352.6,352.7,3
2015/2/5,19:19:00,352.6,352.6,352.6,352.6,1
2015/2/5,19:21:00,352.5,352.5,352.5,352.5,12
2015/2/5,19:22:00,352.5,352.5,352.5,352.5,1
2015/2/5,19:23:00,352.4,352.4,352.4,352.4,5
2015/2/5,19:24:00,352.4,352.4,352.4,352.4,1
2015/2/5,19:25:00,352.3,352.3,352.3,352.3,26
2015/2/5,19:26:00,352.3,352.3,352.2,352.2,7
2015/2/5,19:27:00,352.2,352.2,352.2,352.2,5
2015/2/5,19:28:00,352.2,352.3,352.2,352.3,12
2015/2/5,19:29:00,352.3,352.3,352.3,352.3,5
2015/2/5,19:33:00,352.3,352.3,352.3,352.3,3
2015/2/5,19:34:00,352.3,352.3,352.3,352.3,10
2015/2/5,19:36:00,352.4,352.4,352.4,352.4,11
2015/2/5,19:40:00,352.4,352.4,352.4,352.4,2
2015/2/5,19:41:00,352.3,352.3,352.3,352.3,2
2015/2/5,19:49:00,352.3,352.3,352.3,352.3,1
2015/2/5,19:53:00,352.2,352.3,352.2,352.3,2
2015/2/5,19:54:00,352.3,352.3,352.3,352.3,7
2015/2/5,19:55:00,352.3,352.3,352.3,352.3,2
2015/2/5,19:56:00,352.4,352.5,352.4,352.5,14
2015/2/5,20:03:00,352.5,352.5,352.5,352.5,1
2015/2/5,20:04:00,352.5,352.5,352.5,352.5,1
2015/2/5,20:08:00,352.6,352.6,352.6,352.6,6
2015/2/5,20:10:00,352.7,352.8,352.7,352.8,10
2015/2/5,20:11:00,352.8,352.9,352.8,352.9,4
2015/2/5,20:12:00,352.9,352.9,352.9,352.9,1
2015/2/5,20:13:00,352.8,352.8,352.8,352.8,1
2015/2/5,20:15:00,352.8,352.9,352.8,352.9,2
2015/2/5,20:16:00,352.8,352.8,352.7,352.7,15
2015/2/5,20:17:00,352.8,352.8,352.8,352.8,8
2015/2/5,20:18:00,352.8,352.8,352.8,352.8,3
2015/2/5,20:20:00,352.8,352.8,352.8,352.8,4
2015/2/5,20:21:00,352.8,352.8,352.8,352.8,1
2015/2/5,20:22:00,352.8,352.8,352.8,352.8,1
2015/2/5,20:23:00,352.8,352.8,352.8,352.8,1
2015/2/5,20:25:00,352.7,352.7,352.7,352.7,3
2015/2/5,20:27:00,352.7,352.7,352.7,352.7,2
2015/2/5,20:29:00,352.6,352.6,352.5,352.5,4
2015/2/5,20:30:00,352.6,352.6,352.6,352.6,1
2015/2/5,20:31:00,352.7,352.7,352.7,352.7,5
2015/2/5,20:33:00,352.8,352.8,352.8,352.8,1
2015/2/5,20:34:00,352.8,352.8,352.8,352.8,1
2015/2/5,20:38:00,352.8,352.8,352.8,352.8,4
2015/2/5,20:40:00,352.8,352.8,352.8,352.8,3
2015/2/5,20:41:00,352.7,352.7,352.6,352.6,5
2015/2/5,20:45:00,352.8,352.8,352.7,352.7,10
2015/2/5,20:51:00,352.6,352.6,352.6,352.6,1
2015/2/5,20:52:00,352.7,352.7,352.7,352.7,10
2015/2/5,20:55:00,352.7,352.7,352.7,352.7,1
2015/2/5,20:59:00,352.6,352.6,352.6,352.6,2
2015/2/5,21:00:00,352.6,352.6,352.5,352.5,5
2015/2/5,21:01:00,352.6,352.6,352.6,352.6,6
2015/2/5,21:04:00,352.6,352.6,352.6,352.6,5
2015/2/5,21:06:00,352.7,352.7,352.7,352.7,1
2015/2/5,21:17:00,352.7,352.7,352.7,352.7,8
2015/2/5,21:20:00,352.9,352.9,352.9,352.9,4
2015/2/5,21:22:00,352.9,352.9,352.9,352.9,1
2015/2/5,21:23:00,352.9,352.9,352.9,352.9,3
2015/2/5,21:24:00,352.9,352.9,352.9,352.9,2
2015/2/5,21:25:00,352.9,353.0,352.9,353.0,5
2015/2/5,21:26:00,353.0,353.0,353.0,353.0,10
2015/2/5,21:27:00,352.9,352.9,352.9,352.9,3
2015/2/5,21:28:00,352.9,353.0,352.9,353.0,4
2015/2/5,21:29:00,353.0,353.0,353.0,353.0,1
2015/2/5,21:30:00,353.0,353.0,353.0,353.0,3
2015/2/5,21:31:00,353.0,353.0,353.0,353.0,1
2015/2/5,21:32:00,353.0,353.0,353.0,353.0,6
2015/2/5,21:33:00,353.1,353.1,353.0,353.0,30
2015/2/5,21:36:00,353.0,353.0,353.0,353.0,2
2015/2/5,21:37:00,353.1,353.2,353.1,353.1,14
2015/2/5,21:40:00,353.2,353.2,353.2,353.2,1
2015/2/5,21:41:00,353.2,353.2,353.2,353.2,1
2015/2/5,21:46:00,353.1,353.1,353.1,353.1,4
2015/2/5,21:47:00,353.1,353.1,353.1,353.1,1
2015/2/5,21:49:00,353.1,353.1,353.0,353.0,7
2015/2/5,21:51:00,353.0,353.0,353.0,353.0,1
2015/2/5,21:52:00,353.0,353.0,353.0,353.0,1
2015/2/5,21:55:00,353.0,353.0,352.9,352.9,3
2015/2/5,21:56:00,352.9,352.9,352.9,352.9,2
2015/2/5,21:58:00,352.8,352.8,352.7,352.7,5
2015/2/5,21:59:00,352.8,352.8,352.8,352.8,5
2015/2/5,22:02:00,352.8,352.9,352.7,352.8,8
2015/2/5,22:03:00,352.8,352.8,352.8,352.8,2
2015/2/5,22:05:00,352.8,352.8,352.8,352.8,3
2015/2/5,22:06:00,352.8,352.8,352.8,352.8,1
2015/2/5,22:07:00,352.8,352.8,352.8,352.8,3
2015/2/5,22:11:00,352.8,352.8,352.8,352.8,5
2015/2/5,22:13:00,352.7,352.7,352.7,352.7,2
2015/2/5,22:17:00,352.7,352.7,352.7,352.7,5
2015/2/5,22:18:00,352.7,352.7,352.7,352.7,10
2015/2/5,22:19:00,352.7,352.7,352.7,352.7,15
2015/2/5,22:20:00,352.6,352.7,352.6,352.7,5
2015/2/5,22:21:00,352.8,352.9,352.8,352.9,14
2015/2/5,22:22:00,352.9,352.9,352.9,352.9,1
2015/2/5,22:28:00,353.0,353.1,353.0,353.1,21
2015/2/5,22:29:00,353.1,353.1,353.1,353.1,13
2015/2/5,22:30:00,353.1,353.2,353.1,353.2,6
2015/2/5,22:31:00,353.2,353.2,353.1,353.2,57
2015/2/5,22:32:00,353.1,353.3,353.1,353.2,33
2015/2/5,22:33:00,353.2,353.3,353.2,353.2,15
2015/2/5,22:34:00,353.2,353.2,353.1,353.1,7
2015/2/5,22:35:00,353.2,353.3,353.2,353.2,12
2015/2/5,22:36:00,353.2,353.2,353.1,353.1,8
2015/2/5,22:37:00,353.1,353.1,353.1,353.1,1
2015/2/5,22:38:00,353.0,353.1,353.0,353.1,7
2015/2/5,22:39:00,353.2,353.2,353.2,353.2,2
2015/2/5,22:40:00,353.1,353.2,353.1,353.2,5
2015/2/5,22:41:00,353.3,353.3,353.1,353.1,17
2015/2/5,22:42:00,353.1,353.2,353.1,353.1,24
2015/2/5,22:43:00,353.0,353.0,353.0,353.0,1
2015/2/5,22:44:00,352.9,352.9,352.8,352.9,19
2015/2/5,22:45:00,352.9,353.0,352.9,353.0,10
2015/2/5,22:46:00,353.2,353.2,353.2,353.2,2
2015/2/5,22:47:00,353.3,353.3,353.2,353.2,3
2015/2/5,22:48:00,353.3,353.3,353.2,353.2,5
2015/2/5,22:49:00,353.2,353.2,353.1,353.1,19
2015/2/5,22:50:00,353.2,353.2,353.2,353.2,10
2015/2/5,22:51:00,353.3,353.4,353.3,353.3,28
2015/2/5,22:52:00,353.2,353.2,353.0,353.1,33
2015/2/5,22:53:00,353.2,353.3,353.2,353.3,29
2015/2/5,22:55:00,353.3,353.3,353.1,353.3,28
2015/2/5,22:56:00,353.3,353.3,353.3,353.3,5
2015/2/5,22:57:00,353.3,353.3,353.2,353.2,11
2015/2/5,22:58:00,353.1,353.1,353.0,353.1,47
2015/2/5,22:59:00,353.0,353.1,353.0,353.0,25
2015/2/5,23:00:00,352.9,353.1,352.9,353.0,25
2015/2/5,23:01:00,353.0,353.0,353.0,353.0,9
2015/2/5,23:02:00,352.9,352.9,352.9,352.9,19
2015/2/5,23:03:00,352.9,353.0,352.9,353.0,9
2015/2/5,23:04:00,353.0,353.1,353.0,353.1,6
2015/2/5,23:06:00,353.1,353.1,353.1,353.1,4
2015/2/5,23:07:00,353.2,353.2,353.2,353.2,2
2015/2/5,23:08:00,353.2,353.2,353.2,353.2,2
2015/2/5,23:09:00,353.2,353.2,353.2,353.2,5
2015/2/5,23:10:00,353.2,353.2,353.1,353.1,5
2015/2/5,23:11:00,353.1,353.2,353.1,353.1,12
2015/2/5,23:12:00,353.0,353.1,353.0,353.1,31
2015/2/5,23:13:00,353.0,353.1,353.0,353.1,13
2015/2/5,23:14:00,353.1,353.1,353.1,353.1,1
2015/2/5,23:15:00,353.1,353.1,353.1,353.1,1
2015/2/5,23:16:00,353.1,353.1,353.1,353.1,2
2015/2/5,23:17:00,353.1,353.3,353.1,353.3,18
2015/2/5,23:19:00,353.2,353.3,353.2,353.3,2
2015/2/5,23:21:00,353.3,353.3,353.3,353.3,10
2015/2/5,23:22:00,353.3,353.3,353.3,353.3,13
2015/2/5,23:23:00,353.4,353.4,353.3,353.3,8
2015/2/5,23:24:00,353.2,353.2,353.2,353.2,2
2015/2/5,23:25:00,353.3,353.4,353.3,353.4,14
2015/2/5,23:26:00,353.4,353.4,353.4,353.4,1
2015/2/5,23:27:00,353.4,353.5,353.4,353.5,9
2015/2/5,23:28:00,353.5,353.5,353.2,353.3,29
2015/2/5,23:29:00,353.3,353.3,353.3,353.3,6
2015/2/5,23:30:00,353.3,353.3,353.3,353.3,6
2015/2/5,23:31:00,353.3,353.3,353.3,353.3,1
2015/2/5,23:32:00,353.3,353.4,353.3,353.4,9
2015/2/5,23:33:00,353.4,353.5,353.4,353.5,11
2015/2/5,23:34:00,353.4,353.5,353.4,353.5,20
2015/2/5,23:35:00,353.5,353.5,353.5,353.5,3
2015/2/5,23:36:00,353.6,353.6,353.6,353.6,3
2015/2/5,23:37:00,353.6,353.6,353.6,353.6,7
2015/2/5,23:38:00,353.7,353.7,353.6,353.7,13
2015/2/5,23:39:00,353.7,353.8,353.7,353.8,2
2015/2/5,23:40:00,353.7,353.8,353.7,353.8,4
2015/2/5,23:41:00,353.8,353.8,353.8,353.8,2
2015/2/5,23:42:00,353.7,353.7,353.7,353.7,1
2015/2/5,23:43:00,353.8,353.8,353.8,353.8,1
2015/2/5,23:44:00,353.8,353.8,353.6,353.7,24
2015/2/5,23:45:00,353.6,353.6,353.5,353.5,15
2015/2/5,23:46:00,353.5,353.6,353.5,353.5,16
2015/2/5,23:47:00,353.6,353.6,353.6,353.6,1
2015/2/5,23:48:00,353.7,354.0,353.7,353.9,65
2015/2/5,23:49:00,354.0,354.0,354.0,354.0,27
2015/2/5,23:50:00,354.0,354.2,354.0,354.1,27
2015/2/5,23:51:00,354.1,354.1,354.1,354.1,3
2015/2/5,23:52:00,354.1,354.1,354.1,354.1,2
2015/2/5,23:53:00,354.1,354.1,354.0,354.1,11
2015/2/5,23:54:00,354.1,354.2,354.1,354.2,15
2015/2/5,23:55:00,354.2,354.2,354.2,354.2,2
2015/2/5,23:56:00,354.2,354.2,354.2,354.2,14
2015/2/5,23:57:00,354.2,354.2,354.2,354.2,13
2015/2/5,23:58:00,354.2,354.2,354.2,354.2,7
2015/2/5,23:59:00,354.1,354.1,354.1,354.1,2
2015/2/6,00:00:00,354.1,354.1,354.1,354.1,7
2015/2/6,00:01:00,354.0,354.0,353.9,353.9,4
2015/2/6,00:03:00,353.9,353.9,353.9,353.9,11
2015/2/6,00:04:00,353.9,353.9,353.9,353.9,1
2015/2/6,00:06:00,354.0,354.0,354.0,354.0,1
2015/2/6,00:07:00,354.1,354.1,354.1,354.1,1
2015/2/6,00:09:00,354.1,354.1,354.1,354.1,1
2015/2/6,00:10:00,354.1,354.1,354.1,354.1,3
2015/2/6,00:13:00,354.1,354.1,354.1,354.1,1
2015/2/6,00:14:00,354.2,354.2,354.2,354.2,15
2015/2/6,00:15:00,354.1,354.2,354.1,354.2,2
2015/2/6,00:16:00,354.2,354.2,354.1,354.2,3
2015/2/6,00:18:00,354.1,354.1,353.9,353.9,25
2015/2/6,00:19:00,354.0,354.0,354.0,354.0,4
2015/2/6,00:21:00,354.0,354.0,354.0,354.0,5
2015/2/6,00:23:00,354.0,354.0,354.0,354.0,1
2015/2/6,00:26:00,354.0,354.0,354.0,354.0,1
2015/2/6,00:27:00,354.0,354.0,354.0,354.0,2
2015/2/6,00:28:00,354.0,354.0,354.0,354.0,1
2015/2/6,00:29:00,354.0,354.1,354.0,354.1,2
2015/2/6,00:30:00,354.1,354.2,354.1,354.2,9
2015/2/6,00:31:00,354.2,354.2,354.2,354.2,18
2015/2/6,00:32:00,354.2,354.2,354.2,354.2,4
2015/2/6,00:33:00,354.1,354.1,354.1,354.1,1
2015/2/6,00:34:00,354.1,354.2,354.1,354.2,4
2015/2/6,00:36:00,354.2,354.2,354.2,354.2,3
2015/2/6,00:40:00,354.1,354.1,354.1,354.1,6
2015/2/6,00:41:00,354.0,354.0,354.0,354.0,5
2015/2/6,00:43:00,354.0,354.0,354.0,354.0,2
2015/2/6,00:45:00,354.0,354.0,354.0,354.0,1
2015/2/6,00:46:00,354.0,354.1,354.0,354.1,17
2015/2/6,00:47:00,354.1,354.1,354.1,354.1,7
2015/2/6,00:48:00,354.1,354.1,354.1,354.1,3
2015/2/6,00:50:00,354.2,354.2,354.2,354.2,2
2015/2/6,00:52:00,354.1,354.1,354.1,354.1,6
2015/2/6,00:56:00,353.9,353.9,353.9,353.9,24
2015/2/6,00:57:00,353.9,353.9,353.9,353.9,1
2015/2/6,00:58:00,353.9,353.9,353.9,353.9,13
2015/2/6,01:00:00,353.9,353.9,353.9,353.9,6
2015/2/6,01:04:00,353.9,353.9,353.9,353.9,1
2015/2/6,01:06:00,353.9,353.9,353.9,353.9,3
2015/2/6,01:07:00,353.9,353.9,353.9,353.9,7
2015/2/6,01:08:00,353.8,353.8,353.7,353.7,14
2015/2/6,01:09:00,353.7,353.7,353.7,353.7,1
2015/2/6,01:10:00,353.8,353.8,353.7,353.7,11
2015/2/6,01:11:00,353.9,353.9,353.9,353.9,1
2015/2/6,01:12:00,353.8,353.8,353.8,353.8,2
2015/2/6,01:13:00,353.9,353.9,353.9,353.9,5
2015/2/6,01:17:00,353.9,353.9,353.9,353.9,1
2015/2/6,01:20:00,353.9,353.9,353.9,353.9,4
2015/2/6,01:23:00,353.9,353.9,353.9,353.9,2
2015/2/6,01:26:00,353.8,353.8,353.8,353.8,3
2015/2/6,01:27:00,353.8,353.8,353.8,353.8,2
2015/2/6,01:28:00,353.8,353.8,353.8,353.8,1
2015/2/6,01:31:00,353.8,353.8,353.8,353.8,5
2015/2/6,01:34:00,353.9,353.9,353.9,353.9,7
2015/2/6,01:35:00,353.9,353.9,353.9,353.9,1
2015/2/6,01:38:00,353.9,353.9,353.9,353.9,1
2015/2/6,01:41:00,353.8,353.8,353.8,353.8,5
2015/2/6,01:42:00,353.9,353.9,353.9,353.9,1
2015/2/6,01:43:00,353.8,353.9,353.8,353.8,3
2015/2/6,01:44:00,353.8,353.8,353.8,353.8,1
2015/2/6,01:45:00,353.9,354.0,353.9,353.9,12
2015/2/6,01:46:00,353.9,353.9,353.9,353.9,1
2015/2/6,01:47:00,353.9,353.9,353.9,353.9,4
2015/2/6,01:48:00,353.8,353.8,353.8,353.8,7
2015/2/6,01:50:00,353.8,353.8,353.8,353.8,9
2015/2/6,01:51:00,353.8,353.8,353.8,353.8,8
2015/2/6,01:53:00,353.7,353.7,353.7,353.7,8
2015/2/6,01:54:00,353.7,353.7,353.7,353.7,8
2015/2/6,01:57:00,353.6,353.6,353.6,353.6,10
2015/2/6,01:58:00,353.6,353.6,353.6,353.6,6
2015/2/6,01:59:00,353.6,353.7,353.6,353.6,9
2015/2/6,02:00:00,353.6,353.7,353.5,353.6,73
2015/2/6,08:45:00,353.1,353.2,353.1,353.2,288
2015/2/6,08:46:00,353.2,353.3,352.9,353.2,416
2015/2/6,08:47:00,353.1,353.1,352.5,352.8,524
2015/2/6,08:48:00,352.8,352.8,352.7,352.7,42
2015/2/6,08:49:00,352.7,352.8,352.7,352.7,26
2015/2/6,08:50:00,352.8,352.8,352.6,352.6,83
2015/2/6,08:51:00,352.6,352.6,352.1,352.3,261
2015/2/6,08:52:00,352.4,352.6,352.4,352.6,34
2015/2/6,08:53:00,352.6,352.6,352.5,352.6,39
2015/2/6,08:54:00,352.6,352.8,352.5,352.7,65
2015/2/6,08:55:00,352.7,352.8,352.7,352.8,88
2015/2/6,08:56:00,352.7,352.7,352.6,352.7,24
2015/2/6,08:57:00,352.6,352.6,352.4,352.5,150
2015/2/6,08:58:00,352.5,352.6,352.5,352.6,98
2015/2/6,08:59:00,352.6,352.6,352.5,352.6,55
2015/2/6,09:00:00,352.6,352.6,352.4,352.4,201
2015/2/6,09:01:00,352.4,352.5,351.9,351.9,654
2015/2/6,09:02:00,351.9,351.9,351.5,351.6,272
2015/2/6,09:03:00,351.6,351.7,351.2,351.5,315
2015/2/6,09:04:00,351.5,351.8,351.5,351.8,248
2015/2/6,09:05:00,351.7,351.7,350.8,350.9,771
2015/2/6,09:06:00,350.8,351.2,350.8,351.1,477
2015/2/6,09:07:00,351.1,351.2,350.8,351.1,213
2015/2/6,09:08:00,351.0,351.3,351.0,351.3,90
2015/2/6,09:09:00,351.3,351.3,351.0,351.0,184
2015/2/6,09:10:00,351.0,351.1,350.7,350.7,246
2015/2/6,09:11:00,350.8,351.0,350.7,351.0,260
2015/2/6,09:12:00,350.9,351.2,350.9,351.0,281
2015/2/6,09:13:00,350.9,351.1,350.8,351.0,231
2015/2/6,09:14:00,351.1,351.3,351.1,351.1,144
2015/2/6,09:15:00,351.0,351.2,350.7,350.8,306
2015/2/6,09:16:00,350.8,351.0,350.8,351.0,294
2015/2/6,09:17:00,350.9,351.0,350.9,351.0,88
2015/2/6,09:18:00,351.1,351.2,351.0,351.2,110
2015/2/6,09:19:00,351.2,351.2,351.1,351.2,101
2015/2/6,09:20:00,351.2,351.2,351.1,351.1,67
2015/2/6,09:21:00,351.1,351.1,350.9,350.9,134
2015/2/6,09:22:00,350.9,351.0,350.8,350.9,179
2015/2/6,09:23:00,350.9,351.0,350.7,350.8,246
2015/2/6,09:24:00,350.8,350.9,350.7,350.9,95
2015/2/6,09:25:00,350.9,350.9,350.8,350.8,76
2015/2/6,09:26:00,350.8,351.0,350.8,351.0,149
2015/2/6,09:27:00,351.0,351.0,350.8,350.9,92
2015/2/6,09:28:00,350.9,351.0,350.8,350.9,45
2015/2/6,09:29:00,351.0,351.1,350.9,351.1,86
2015/2/6,09:30:00,351.1,351.1,351.0,351.0,25
2015/2/6,09:31:00,351.0,351.1,351.0,351.0,101
2015/2/6,09:32:00,351.1,351.1,351.1,351.1,55
2015/2/6,09:33:00,351.0,351.1,351.0,351.1,6
2015/2/6,09:34:00,351.1,351.1,350.9,350.9,182
2015/2/6,09:35:00,350.9,351.0,350.8,350.9,101
2015/2/6,09:36:00,350.9,351.0,350.8,350.9,203
2015/2/6,09:37:00,350.9,351.1,350.9,351.0,101
2015/2/6,09:38:00,351.0,351.1,351.0,351.1,50
2015/2/6,09:39:00,351.1,351.1,351.0,351.1,81
2015/2/6,09:40:00,351.1,351.2,351.0,351.0,77
2015/2/6,09:41:00,351.1,351.1,351.1,351.1,60
2015/2/6,09:42:00,351.1,351.2,351.1,351.2,6
2015/2/6,09:43:00,351.2,351.2,351.0,351.0,56
2015/2/6,09:44:00,351.0,351.1,350.5,350.6,295
2015/2/6,09:45:00,350.5,350.6,350.4,350.5,170
2015/2/6,09:46:00,350.5,350.7,350.4,350.6,140
2015/2/6,09:47:00,350.5,350.6,350.4,350.4,156
2015/2/6,09:48:00,350.4,350.6,350.4,350.6,102
2015/2/6,09:49:00,350.6,350.6,350.5,350.5,27
2015/2/6,09:50:00,350.6,350.7,350.6,350.6,82
2015/2/6,09:51:00,350.6,350.7,350.6,350.6,84
2015/2/6,09:52:00,350.5,350.6,350.5,350.6,67
2015/2/6,09:53:00,350.7,350.7,350.7,350.7,13
2015/2/6,09:54:00,350.7,350.7,350.6,350.6,216
2015/2/6,09:55:00,350.6,350.7,350.6,350.7,90
2015/2/6,09:56:00,350.6,350.8,350.6,350.8,183
2015/2/6,09:57:00,350.7,350.7,350.7,350.7,51
2015/2/6,09:58:00,350.6,350.6,350.5,350.5,106
2015/2/6,09:59:00,350.5,350.9,350.5,350.9,108
2015/2/6,10:00:00,350.8,350.8,350.7,350.7,41
2015/2/6,10:02:00,350.6,350.6,350.5,350.6,33
2015/2/6,10:03:00,350.6,350.6,350.5,350.6,8
2015/2/6,10:04:00,350.6,350.7,350.6,350.7,34
2015/2/6,10:05:00,350.7,350.7,350.6,350.7,11
2015/2/6,10:06:00,350.6,350.6,350.6,350.6,19
2015/2/6,10:07:00,350.6,350.6,350.6,350.6,12
2015/2/6,10:08:00,350.5,350.6,350.5,350.6,5
2015/2/6,10:09:00,350.6,350.6,350.5,350.5,53
2015/2/6,10:10:00,350.4,350.4,350.2,350.4,190
2015/2/6,10:11:00,350.3,350.4,350.2,350.4,145
2015/2/6,10:12:00,350.4,350.5,350.4,350.5,98
2015/2/6,10:13:00,350.6,350.6,350.5,350.5,43
2015/2/6,10:14:00,350.5,350.5,350.5,350.5,7
2015/2/6,10:15:00,350.6,350.6,350.5,350.6,32
2015/2/6,10:16:00,350.5,350.5,350.4,350.4,33
2015/2/6,10:17:00,350.4,350.4,350.2,350.3,169
2015/2/6,10:18:00,350.3,350.3,350.2,350.2,36
2015/2/6,10:19:00,350.3,350.3,350.2,350.2,35
2015/2/6,10:20:00,350.2,350.2,350.1,350.1,44
2015/2/6,10:21:00,350.1,350.2,350.1,350.2,25
2015/2/6,10:22:00,350.2,350.2,350.1,350.2,81
2015/2/6,10:23:00,350.3,350.3,350.2,350.3,14
2015/2/6,10:24:00,350.3,350.3,350.2,350.2,73
2015/2/6,10:25:00,350.2,350.3,350.2,350.3,56
2015/2/6,10:26:00,350.4,350.7,350.4,350.7,263
2015/2/6,10:27:00,350.7,350.7,350.6,350.6,43
2015/2/6,10:28:00,350.6,350.6,350.6,350.6,15
2015/2/6,10:29:00,350.5,350.6,350.5,350.6,8
2015/2/6,10:30:00,350.6,350.6,350.5,350.5,14
2015/2/6,10:31:00,350.6,350.8,350.6,350.8,127
2015/2/6,10:32:00,350.8,350.8,350.7,350.8,28
2015/2/6,10:33:00,350.8,350.8,350.8,350.8,40
2015/2/6,10:34:00,350.8,350.8,350.7,350.7,57
2015/2/6,10:35:00,350.7,350.7,350.7,350.7,36
2015/2/6,10:36:00,350.7,350.7,350.7,350.7,32
2015/2/6,10:37:00,350.7,350.7,350.7,350.7,18
2015/2/6,10:38:00,350.7,350.7,350.7,350.7,64
2015/2/6,10:39:00,350.7,350.7,350.7,350.7,46
2015/2/6,10:40:00,350.7,350.7,350.6,350.6,4
2015/2/6,10:41:00,350.6,350.7,350.6,350.7,8
2015/2/6,10:42:00,350.6,350.6,350.6,350.6,76
2015/2/6,10:43:00,350.6,350.6,350.6,350.6,65
2015/2/6,10:45:00,350.6,350.7,350.6,350.6,91
2015/2/6,10:46:00,350.6,350.9,350.6,350.9,61
2015/2/6,10:47:00,350.9,351.3,350.9,351.2,298
2015/2/6,10:48:00,351.1,351.2,351.1,351.1,121
2015/2/6,10:49:00,351.1,351.2,351.1,351.1,73
2015/2/6,10:50:00,351.1,351.2,351.1,351.2,80
2015/2/6,10:51:00,351.2,351.2,351.2,351.2,19
2015/2/6,10:52:00,351.2,351.2,351.1,351.1,55
2015/2/6,10:53:00,351.1,351.2,351.1,351.2,154
2015/2/6,10:54:00,351.2,351.2,351.1,351.2,24
2015/2/6,10:55:00,351.2,351.2,351.1,351.1,18
2015/2/6,10:56:00,351.1,351.3,351.1,351.3,32
2015/2/6,10:57:00,351.3,351.3,351.2,351.3,9
2015/2/6,10:58:00,351.3,352.1,351.3,351.9,998
2015/2/6,10:59:00,351.9,352.0,351.8,351.8,165
2015/2/6,11:00:00,351.8,351.9,351.7,351.7,123
2015/2/6,11:01:00,351.7,351.7,351.6,351.7,105
2015/2/6,11:02:00,351.8,351.8,351.7,351.7,35
2015/2/6,11:03:00,351.7,351.7,351.6,351.6,66
2015/2/6,11:04:00,351.6,351.6,351.5,351.5,10
2015/2/6,11:05:00,351.5,351.6,351.5,351.6,10
2015/2/6,11:06:00,351.6,351.7,351.6,351.6,108
2015/2/6,11:07:00,351.6,351.7,351.6,351.7,112
2015/2/6,11:08:00,351.7,351.7,351.6,351.7,57
2015/2/6,11:09:00,351.6,351.7,351.6,351.6,23
2015/2/6,11:10:00,351.6,351.6,351.6,351.6,43
2015/2/6,11:11:00,351.5,351.6,351.5,351.6,13
2015/2/6,11:12:00,351.6,351.6,351.5,351.6,33
2015/2/6,11:13:00,351.6,351.7,351.6,351.7,29
2015/2/6,11:14:00,351.7,351.7,351.6,351.6,3
2015/2/6,11:15:00,351.6,351.7,351.6,351.7,30
2015/2/6,11:16:00,351.7,351.7,351.6,351.7,8
2015/2/6,11:17:00,351.7,351.7,351.6,351.6,58
2015/2/6,11:18:00,351.6,351.6,351.6,351.6,66
2015/2/6,11:19:00,351.6,351.6,351.6,351.6,2
2015/2/6,11:20:00,351.6,351.6,351.5,351.5,175
2015/2/6,11:21:00,351.5,351.5,351.4,351.4,3
2015/2/6,11:22:00,351.5,351.5,351.5,351.5,42
2015/2/6,11:23:00,351.6,351.6,351.5,351.6,14
2015/2/6,11:24:00,351.5,351.5,351.4,351.5,98
2015/2/6,11:25:00,351.5,351.6,351.5,351.6,19
2015/2/6,11:26:00,351.6,351.6,351.5,351.5,3
2015/2/6,11:27:00,351.6,351.6,351.5,351.5,64
2015/2/6,11:28:00,351.4,351.5,351.4,351.5,62
2015/2/6,11:29:00,351.6,351.6,351.6,351.6,2
2015/2/6,11:30:00,351.5,351.5,351.5,351.5,55
2015/2/6,11:31:00,351.4,351.4,351.4,351.4,34
2015/2/6,11:32:00,351.4,351.5,351.3,351.5,223
2015/2/6,11:33:00,351.5,351.5,351.5,351.5,64
2015/2/6,11:34:00,351.5,351.5,351.4,351.5,103
2015/2/6,11:35:00,351.5,351.5,351.5,351.5,13
2015/2/6,11:36:00,351.6,351.7,351.6,351.6,58
2015/2/6,11:37:00,351.6,351.6,351.6,351.6,3
2015/2/6,11:38:00,351.7,351.7,351.6,351.7,40
2015/2/6,11:39:00,351.6,351.6,351.6,351.6,4
2015/2/6,11:40:00,351.7,351.7,351.6,351.6,15
2015/2/6,11:41:00,351.6,351.6,351.6,351.6,33
2015/2/6,11:43:00,351.5,351.6,351.5,351.6,4
2015/2/6,11:44:00,351.5,351.5,351.4,351.4,18
2015/2/6,11:45:00,351.4,351.5,351.2,351.3,38
2015/2/6,11:46:00,351.3,351.4,351.3,351.4,48
2015/2/6,11:47:00,351.3,351.3,351.3,351.3,1
2015/2/6,11:48:00,351.3,351.4,351.3,351.4,9
2015/2/6,11:49:00,351.3,351.3,351.2,351.2,35
2015/2/6,11:50:00,351.2,351.2,351.1,351.1,16
2015/2/6,11:51:00,351.1,351.1,351.1,351.1,4
2015/2/6,11:52:00,351.2,351.2,351.1,351.1,22
2015/2/6,11:53:00,351.1,351.1,351.0,351.0,36
2015/2/6,11:54:00,351.0,351.1,351.0,351.0,10
2015/2/6,11:55:00,351.0,351.1,351.0,351.0,70
2015/2/6,11:56:00,351.0,351.1,351.0,351.1,2
2015/2/6,11:57:00,351.1,351.3,351.0,351.3,139
2015/2/6,11:58:00,351.3,351.4,351.3,351.4,56
2015/2/6,11:59:00,351.4,351.5,351.4,351.4,28
2015/2/6,12:00:00,351.5,351.6,351.5,351.6,45
2015/2/6,12:01:00,351.6,351.6,351.5,351.6,17
2015/2/6,12:02:00,351.5,351.5,351.4,351.5,60
2015/2/6,12:03:00,351.4,351.4,351.2,351.2,49
2015/2/6,12:04:00,351.1,351.1,350.9,350.9,113
2015/2/6,12:05:00,350.9,350.9,350.8,350.8,21
2015/2/6,12:06:00,350.8,350.8,350.8,350.8,28
2015/2/6,12:07:00,350.8,350.9,350.8,350.8,145
2015/2/6,12:08:00,350.8,350.9,350.8,350.9,23
2015/2/6,12:09:00,350.9,351.0,350.9,351.0,17
2015/2/6,12:10:00,351.0,351.0,351.0,351.0,45
2015/2/6,12:11:00,350.9,351.0,350.9,351.0,25
2015/2/6,12:12:00,351.1,351.1,351.1,351.1,25
2015/2/6,12:13:00,351.1,351.1,351.1,351.1,2
2015/2/6,12:14:00,351.1,351.1,351.0,351.0,11
2015/2/6,12:15:00,351.1,351.1,351.1,351.1,2
2015/2/6,12:16:00,351.1,351.1,350.8,350.9,259
2015/2/6,12:17:00,350.8,350.9,350.8,350.9,14
2015/2/6,12:18:00,350.9,350.9,350.7,350.7,30
2015/2/6,12:19:00,350.8,350.8,350.7,350.8,58
2015/2/6,12:20:00,350.9,350.9,350.8,350.9,110
2015/2/6,12:21:00,350.9,351.0,350.9,351.0,14
2015/2/6,12:22:00,351.0,351.0,351.0,351.0,30
2015/2/6,12:23:00,351.1,351.1,351.0,351.0,5
2015/2/6,12:24:00,351.0,351.0,350.8,350.8,163
2015/2/6,12:25:00,350.8,350.8,350.8,350.8,1
2015/2/6,12:26:00,350.8,350.8,350.8,350.8,29
2015/2/6,12:27:00,350.8,350.8,350.8,350.8,26
2015/2/6,12:28:00,350.8,350.8,350.8,350.8,1
2015/2/6,12:29:00,350.8,350.8,350.7,350.8,6
2015/2/6,12:30:00,350.7,350.7,350.5,350.5,189
2015/2/6,12:31:00,350.5,350.5,350.3,350.5,174
2015/2/6,12:32:00,350.5,350.5,350.5,350.5,19
2015/2/6,12:33:00,350.6,350.6,350.5,350.6,33
2015/2/6,12:34:00,350.7,350.7,350.5,350.5,27
2015/2/6,12:35:00,350.5,350.6,350.5,350.6,7
2015/2/6,12:36:00,350.5,350.6,350.5,350.6,30
2015/2/6,12:37:00,350.6,350.7,350.6,350.6,30
2015/2/6,12:38:00,350.7,350.7,350.6,350.7,7
2015/2/6,12:39:00,350.6,350.6,350.5,350.6,87
2015/2/6,12:40:00,350.6,350.7,350.6,350.6,41
2015/2/6,12:41:00,350.7,350.7,350.6,350.7,8
2015/2/6,12:42:00,350.6,350.6,350.6,350.6,4
2015/2/6,12:43:00,350.7,350.7,350.6,350.6,28
2015/2/6,12:44:00,350.7,350.8,350.7,350.8,47
2015/2/6,12:45:00,350.8,350.8,350.6,350.6,38
2015/2/6,12:46:00,350.6,350.7,350.6,350.7,14
2015/2/6,12:47:00,350.7,350.8,350.7,350.8,19
2015/2/6,12:48:00,350.7,350.8,350.7,350.8,13
2015/2/6,12:49:00,350.8,350.8,350.7,350.7,7
2015/2/6,12:50:00,350.8,350.8,350.7,350.7,11
2015/2/6,12:51:00,350.7,350.8,350.7,350.8,54
2015/2/6,12:52:00,350.7,350.7,350.7,350.7,16
2015/2/6,12:53:00,350.7,350.7,350.6,350.7,57
2015/2/6,12:54:00,350.6,350.6,350.6,350.6,16
2015/2/6,12:55:00,350.6,350.7,350.6,350.6,5
2015/2/6,12:56:00,350.6,350.6,350.6,350.6,6
2015/2/6,12:57:00,350.6,350.7,350.6,350.6,5
2015/2/6,12:58:00,350.6,350.6,350.6,350.6,7
2015/2/6,12:59:00,350.6,350.9,350.6,350.9,108
2015/2/6,13:00:00,350.9,350.9,350.8,350.9,58
2015/2/6,13:01:00,350.9,350.9,350.8,350.9,28
2015/2/6,13:02:00,350.9,350.9,350.8,350.9,18
2015/2/6,13:03:00,350.8,350.9,350.8,350.9,9
2015/2/6,13:04:00,350.8,350.9,350.6,350.6,108
2015/2/6,13:05:00,350.6,350.6,350.6,350.6,8
2015/2/6,13:06:00,350.6,350.6,350.4,350.4,193
2015/2/6,13:07:00,350.4,350.4,350.3,350.4,102
2015/2/6,13:08:00,350.4,350.5,350.4,350.5,11
2015/2/6,13:09:00,350.5,350.6,350.4,350.6,39
2015/2/6,13:10:00,350.6,350.7,350.5,350.7,88
2015/2/6,13:11:00,350.7,350.7,350.5,350.6,61
2015/2/6,13:12:00,350.6,350.7,350.5,350.7,36
2015/2/6,13:13:00,350.7,350.7,350.6,350.7,29
2015/2/6,13:14:00,350.7,350.7,350.5,350.6,78
2015/2/6,13:15:00,350.5,350.6,350.3,350.5,144
2015/2/6,13:16:00,350.4,350.5,350.4,350.5,123
2015/2/6,13:17:00,350.5,350.6,350.4,350.6,174
2015/2/6,13:18:00,350.5,350.7,350.5,350.7,83
2015/2/6,13:19:00,350.7,350.7,350.5,350.6,122
2015/2/6,13:20:00,350.6,350.7,350.5,350.6,84
2015/2/6,13:21:00,350.6,350.8,350.5,350.8,171
2015/2/6,13:22:00,350.7,350.8,350.5,350.7,120
2015/2/6,13:23:00,350.7,350.7,350.6,350.6,36
2015/2/6,13:24:00,350.7,351.0,350.7,351.0,177
2015/2/6,13:25:00,351.0,351.0,350.8,350.9,162
2015/2/6,13:26:00,350.8,351.0,350.8,351.0,105
2015/2/6,13:27:00,351.0,351.0,350.7,350.7,148
2015/2/6,13:28:00,350.8,350.8,350.6,350.7,77
2015/2/6,13:29:00,350.7,350.8,350.6,350.8,109
2015/2/6,13:30:00,350.8,350.9,350.5,350.6,730
2015/2/6,13:31:00,350.7,350.7,350.6,350.6,129
2015/2/6,13:32:00,350.7,350.9,350.7,350.9,116
2015/2/6,13:33:00,350.9,350.9,350.8,350.9,41
2015/2/6,13:34:00,350.8,350.9,350.8,350.8,18
2015/2/6,13:35:00,350.8,350.8,350.6,350.7,148
2015/2/6,13:36:00,350.7,350.9,350.7,350.9,54
2015/2/6,13:37:00,350.8,350.9,350.8,350.9,38
2015/2/6,13:38:00,350.8,350.9,350.8,350.8,72
2015/2/6,13:39:00,350.8,350.9,350.8,350.9,39
2015/2/6,13:40:00,350.9,350.9,350.8,350.9,15
2015/2/6,13:41:00,350.9,350.9,350.8,350.9,76
2015/2/6,13:42:00,350.8,350.9,350.8,350.9,62
2015/2/6,13:43:00,350.8,350.9,350.7,350.8,91
2015/2/6,13:44:00,350.7,350.8,350.7,350.8,134
2015/2/6,13:45:00,350.8,350.9,350.7,350.7,134
2015/2/6,14:35:00,350.7,350.7,350.7,350.7,16
2015/2/6,14:36:00,350.7,350.8,350.7,350.8,14
2015/2/6,14:37:00,350.8,350.8,350.8,350.8,1
2015/2/6,14:39:00,350.9,350.9,350.9,350.9,39
2015/2/6,14:40:00,350.9,350.9,350.9,350.9,7
2015/2/6,14:42:00,351.0,351.0,351.0,351.0,7
2015/2/6,14:43:00,351.0,351.0,351.0,351.0,1
2015/2/6,14:45:00,351.0,351.0,351.0,351.0,11
2015/2/6,14:46:00,351.0,351.0,351.0,351.0,3
2015/2/6,14:50:00,350.9,350.9,350.9,350.9,3
2015/2/6,14:52:00,350.8,350.8,350.8,350.8,3
2015/2/6,14:54:00,350.8,350.8,350.8,350.8,1
2015/2/6,14:55:00,350.8,350.9,350.8,350.9,6
2015/2/6,14:56:00,350.8,350.8,350.8,350.8,1
2015/2/6,14:58:00,350.7,350.7,350.7,350.7,10
2015/2/6,15:00:00,350.6,350.7,350.6,350.7,11
2015/2/6,15:01:00,350.7,350.7,350.7,350.7,2
2015/2/6,15:02:00,350.6,350.7,350.6,350.7,3
2015/2/6,15:03:00,350.7,350.7,350.7,350.7,1
2015/2/6,15:04:00,350.8,350.9,350.8,350.9,4
2015/2/6,15:06:00,350.8,350.8,350.8,350.8,1
2015/2/6,15:11:00,350.8,350.8,350.8,350.8,1
2015/2/6,15:12:00,350.8,350.8,350.8,350.8,9
2015/2/6,15:13:00,350.7,350.7,350.7,350.7,1
2015/2/6,15:14:00,350.7,350.7,350.7,350.7,2
2015/2/6,15:17:00,350.7,350.7,350.7,350.7,1
2015/2/6,15:18:00,350.7,350.8,350.7,350.8,14
2015/2/6,15:21:00,350.7,350.8,350.7,350.8,6
2015/2/6,15:22:00,350.8,350.8,350.8,350.8,3
2015/2/6,15:24:00,350.8,350.9,350.8,350.8,9
2015/2/6,15:25:00,350.8,350.8,350.8,350.8,1
2015/2/6,15:27:00,350.8,350.9,350.8,350.8,9
2015/2/6,15:28:00,350.8,350.8,350.8,350.8,1
2015/2/6,15:29:00,350.8,350.8,350.8,350.8,3
2015/2/6,15:32:00,350.8,350.9,350.8,350.9,3
2015/2/6,15:34:00,350.9,350.9,350.9,350.9,1
2015/2/6,15:35:00,350.8,350.8,350.5,350.6,54
2015/2/6,15:36:00,350.7,350.7,350.7,350.7,1
2015/2/6,15:38:00,350.6,350.6,350.6,350.6,1
2015/2/6,15:40:00,350.7,350.7,350.7,350.7,1
2015/2/6,15:41:00,350.7,350.7,350.5,350.6,32
2015/2/6,15:43:00,350.6,350.6,350.6,350.6,2
2015/2/6,15:44:00,350.7,350.7,350.7,350.7,2
2015/2/6,15:46:00,350.8,350.8,350.8,350.8,1
2015/2/6,15:48:00,350.8,350.8,350.7,350.7,2
2015/2/6,15:49:00,350.7,350.7,350.7,350.7,1
2015/2/6,15:50:00,350.7,350.7,350.7,350.7,1
2015/2/6,15:51:00,350.8,350.8,350.8,350.8,1
2015/2/6,15:53:00,350.8,350.8,350.8,350.8,3
2015/2/6,15:58:00,350.8,350.9,350.8,350.9,8
2015/2/6,16:00:00,350.8,350.8,350.8,350.8,5
2015/2/6,16:01:00,350.8,350.8,350.8,350.8,6
2015/2/6,16:02:00,350.7,350.7,350.7,350.7,4
2015/2/6,16:04:00,350.7,350.7,350.6,350.6,9
2015/2/6,16:05:00,350.6,350.7,350.6,350.6,9
2015/2/6,16:06:00,350.6,350.8,350.6,350.6,3
2015/2/6,16:08:00,350.8,350.8,350.8,350.8,6
2015/2/6,16:09:00,350.8,350.8,350.7,350.7,51
2015/2/6,16:10:00,350.8,350.8,350.7,350.7,8
2015/2/6,16:12:00,350.7,350.7,350.6,350.6,13
2015/2/6,16:13:00,350.5,350.5,350.3,350.4,51
2015/2/6,16:14:00,350.3,350.5,350.3,350.4,8
2015/2/6,16:19:00,350.6,350.6,350.6,350.6,10
2015/2/6,16:20:00,350.5,350.5,350.5,350.5,2
2015/2/6,16:21:00,350.5,350.6,350.5,350.6,8
2015/2/6,16:23:00,350.6,350.6,350.6,350.6,10
2015/2/6,16:24:00,350.6,350.6,350.5,350.5,25
2015/2/6,16:27:00,350.6,350.6,350.6,350.6,2
2015/2/6,16:28:00,350.7,350.7,350.7,350.7,5
2015/2/6,16:31:00,350.7,350.7,350.7,350.7,2
2015/2/6,16:35:00,350.7,350.7,350.7,350.7,3
2015/2/6,16:38:00,350.8,350.8,350.8,350.8,4
2015/2/6,16:39:00,350.8,350.8,350.8,350.8,13
2015/2/6,16:41:00,350.8,350.8,350.8,350.8,1
2015/2/6,16:44:00,350.8,350.8,350.8,350.8,1
2015/2/6,16:46:00,350.8,350.8,350.8,350.8,9
2015/2/6,16:48:00,350.9,350.9,350.9,350.9,3
2015/2/6,16:49:00,350.9,350.9,350.9,350.9,1
2015/2/6,16:50:00,350.9,350.9,350.9,350.9,2
2015/2/6,16:53:00,350.8,350.8,350.7,350.7,40
2015/2/6,16:54:00,350.7,350.7,350.5,350.5,21
2015/2/6,16:55:00,350.6,350.6,350.6,350.6,10
2015/2/6,16:56:00,350.6,350.7,350.6,350.6,22
2015/2/6,16:57:00,350.4,350.5,350.4,350.5,22
2015/2/6,16:58:00,350.5,350.5,350.5,350.5,1
2015/2/6,16:59:00,350.4,350.4,350.3,350.3,21
2015/2/6,17:04:00,350.4,350.4,350.4,350.4,1
2015/2/6,17:05:00,350.4,350.4,350.4,350.4,2
2015/2/6,17:06:00,350.5,350.5,350.5,350.5,4
2015/2/6,17:09:00,350.5,350.5,350.4,350.5,32
2015/2/6,17:10:00,350.6,350.6,350.6,350.6,3
2015/2/6,17:11:00,350.5,350.5,350.5,350.5,5
2015/2/6,17:12:00,350.5,350.5,350.5,350.5,11
2015/2/6,17:14:00,350.5,350.5,350.4,350.4,6
2015/2/6,17:16:00,350.4,350.5,350.4,350.5,3
2015/2/6,17:18:00,350.4,350.4,350.4,350.4,2
2015/2/6,17:19:00,350.3,350.4,350.3,350.4,4
2015/2/6,17:20:00,350.3,350.3,350.3,350.3,4
2015/2/6,17:21:00,350.2,350.4,350.2,350.4,17
2015/2/6,17:22:00,350.3,350.5,350.3,350.5,17
2015/2/6,17:25:00,350.5,350.5,350.5,350.5,1
2015/2/6,17:26:00,350.5,350.5,350.5,350.5,1
2015/2/6,17:28:00,350.5,350.5,350.5,350.5,2
2015/2/6,17:31:00,350.6,350.6,350.6,350.6,8
2015/2/6,17:32:00,350.7,350.7,350.7,350.7,1
2015/2/6,17:35:00,350.5,350.6,350.5,350.6,3
2015/2/6,17:36:00,350.5,350.5,350.5,350.5,7
2015/2/6,17:39:00,350.5,350.5,350.4,350.5,7
2015/2/6,17:41:00,350.5,350.5,350.5,350.5,3
2015/2/6,17:42:00,350.6,350.6,350.6,350.6,7
2015/2/6,17:45:00,350.6,350.7,350.6,350.7,5
2015/2/6,17:46:00,350.7,350.7,350.7,350.7,5
2015/2/6,17:48:00,350.7,350.7,350.7,350.7,20
2015/2/6,17:49:00,350.7,350.7,350.7,350.7,2
2015/2/6,17:51:00,350.7,350.7,350.7,350.7,10
2015/2/6,17:53:00,350.7,350.7,350.7,350.7,1
2015/2/6,17:55:00,350.7,350.7,350.7,350.7,11
2015/2/6,17:59:00,350.7,350.7,350.7,350.7,6
2015/2/6,18:00:00,350.6,350.6,350.6,350.6,3
2015/2/6,18:03:00,350.7,350.7,350.7,350.7,3
2015/2/6,18:04:00,350.7,350.7,350.7,350.7,1
2015/2/6,18:05:00,350.6,350.6,350.6,350.6,3
2015/2/6,18:07:00,350.7,350.7,350.7,350.7,3
2015/2/6,18:08:00,350.6,350.6,350.6,350.6,2
2015/2/6,18:09:00,350.6,350.6,350.6,350.6,1
2015/2/6,18:10:00,350.6,350.7,350.6,350.6,3
2015/2/6,18:11:00,350.6,350.6,350.6,350.6,1
2015/2/6,18:13:00,350.7,350.7,350.7,350.7,1
2015/2/6,18:15:00,350.6,350.6,350.6,350.6,2
2015/2/6,18:22:00,350.7,350.7,350.7,350.7,2
2015/2/6,18:26:00,350.7,350.7,350.7,350.7,6
2015/2/6,18:29:00,350.8,350.8,350.8,350.8,1
2015/2/6,18:38:00,350.8,350.8,350.8,350.8,2
2015/2/6,18:39:00,350.8,350.8,350.8,350.8,2
2015/2/6,18:41:00,350.7,350.7,350.7,350.7,6
2015/2/6,18:42:00,350.7,350.7,350.7,350.7,1
2015/2/6,18:48:00,350.6,350.6,350.6,350.6,3
2015/2/6,18:51:00,350.6,350.6,350.6,350.6,1
2015/2/6,18:56:00,350.7,350.7,350.7,350.7,5
2015/2/6,19:00:00,350.7,350.7,350.7,350.7,8
2015/2/6,19:02:00,350.7,350.7,350.7,350.7,1
2015/2/6,19:09:00,350.7,350.7,350.7,350.7,1
2015/2/6,19:10:00,350.8,350.8,350.8,350.8,14
2015/2/6,19:17:00,350.8,350.8,350.8,350.8,1
2015/2/6,19:25:00,350.8,350.8,350.8,350.8,1
2015/2/6,19:32:00,350.8,350.8,350.7,350.7,5
2015/2/6,19:39:00,350.8,350.8,350.8,350.8,1
2015/2/6,19:41:00,350.8,350.8,350.8,350.8,2
2015/2/6,19:43:00,350.8,350.8,350.8,350.8,2
2015/2/6,19:50:00,350.8,350.8,350.8,350.8,1
2015/2/6,19:58:00,350.7,350.7,350.7,350.7,12
2015/2/6,20:03:00,350.7,350.7,350.7,350.7,1
2015/2/6,20:04:00,350.7,350.7,350.7,350.7,7
2015/2/6,20:18:00,350.7,350.7,350.7,350.7,5
2015/2/6,20:26:00,350.8,350.8,350.8,350.8,9
2015/2/6,20:29:00,350.8,350.8,350.8,350.8,1
2015/2/6,20:31:00,350.7,350.8,350.7,350.8,4
2015/2/6,20:35:00,350.8,350.8,350.8,350.8,3
2015/2/6,20:36:00,350.8,350.8,350.8,350.8,1
2015/2/6,20:41:00,350.8,350.8,350.8,350.8,1
2015/2/6,20:42:00,350.8,350.8,350.8,350.8,1
2015/2/6,20:49:00,350.7,350.7,350.7,350.7,10
2015/2/6,20:50:00,350.7,350.7,350.7,350.7,1
2015/2/6,20:51:00,350.6,350.6,350.6,350.6,1
2015/2/6,20:56:00,350.6,350.6,350.6,350.6,1
2015/2/6,21:08:00,350.5,350.5,350.5,350.5,1
2015/2/6,21:09:00,350.5,350.5,350.5,350.5,11
2015/2/6,21:10:00,350.5,350.5,350.5,350.5,1
2015/2/6,21:13:00,350.5,350.5,350.5,350.5,4
2015/2/6,21:17:00,350.5,350.5,350.5,350.5,2
2015/2/6,21:18:00,350.5,350.5,350.5,350.5,9
2015/2/6,21:27:00,350.6,350.6,350.6,350.6,21
2015/2/6,21:30:00,350.6,350.6,350.6,350.6,2
2015/2/6,21:31:00,350.5,350.8,350.5,350.8,59
2015/2/6,21:32:00,350.8,350.8,350.6,350.6,14
2015/2/6,21:33:00,350.6,350.7,350.5,350.5,41
2015/2/6,21:34:00,350.6,350.6,350.5,350.6,17
2015/2/6,21:35:00,350.6,350.6,350.6,350.6,6
2015/2/6,21:36:00,350.6,350.6,350.6,350.6,5
2015/2/6,21:37:00,350.6,350.6,350.6,350.6,1
2015/2/6,21:38:00,350.7,350.7,350.5,350.6,15
2015/2/6,21:39:00,350.7,350.7,350.5,350.5,14
2015/2/6,21:40:00,350.7,350.7,350.7,350.7,2
2015/2/6,21:41:00,350.8,350.8,350.7,350.8,6
2015/2/6,21:42:00,350.8,350.8,350.6,350.6,9
2015/2/6,21:43:00,350.6,350.7,350.6,350.6,6
2015/2/6,21:44:00,350.6,350.7,350.6,350.6,15
2015/2/6,21:45:00,350.6,350.6,350.6,350.6,6
2015/2/6,21:46:00,350.6,350.6,350.6,350.6,8
2015/2/6,21:47:00,350.7,350.7,350.7,350.7,8
2015/2/6,21:48:00,350.7,350.8,350.7,350.8,3
2015/2/6,21:49:00,350.8,350.8,350.8,350.8,1
2015/2/6,21:50:00,350.7,350.8,350.7,350.8,25
2015/2/6,21:51:00,350.9,350.9,350.9,350.9,18
2015/2/6,21:52:00,350.9,350.9,350.9,350.9,3
2015/2/6,21:54:00,350.8,350.8,350.8,350.8,1
2015/2/6,21:56:00,350.8,350.9,350.8,350.9,20
2015/2/6,21:57:00,350.8,350.8,350.8,350.8,3
2015/2/6,21:58:00,350.8,350.8,350.8,350.8,1
2015/2/6,21:59:00,350.8,350.8,350.8,350.8,3
2015/2/6,22:00:00,350.8,350.8,350.8,350.8,2
2015/2/6,22:01:00,350.7,350.8,350.7,350.8,12
2015/2/6,22:03:00,350.8,350.8,350.8,350.8,1
2015/2/6,22:04:00,350.8,350.8,350.8,350.8,15
2015/2/6,22:05:00,350.8,350.8,350.8,350.8,7
2015/2/6,22:06:00,350.8,350.8,350.8,350.8,1
2015/2/6,22:07:00,350.8,350.8,350.8,350.8,1
2015/2/6,22:08:00,350.8,350.9,350.8,350.9,9
2015/2/6,22:09:00,350.9,350.9,350.9,350.9,1
2015/2/6,22:10:00,350.8,350.8,350.8,350.8,6
2015/2/6,22:13:00,350.7,350.7,350.7,350.7,4
2015/2/6,22:15:00,350.7,350.7,350.7,350.7,1
2015/2/6,22:19:00,350.7,350.7,350.7,350.7,11
2015/2/6,22:20:00,350.7,350.7,350.7,350.7,4
2015/2/6,22:21:00,350.7,350.7,350.7,350.7,1
2015/2/6,22:22:00,350.7,350.7,350.7,350.7,1
2015/2/6,22:23:00,350.7,350.7,350.7,350.7,3
2015/2/6,22:24:00,350.7,350.7,350.7,350.7,1
2015/2/6,22:25:00,350.7,350.7,350.7,350.7,3
2015/2/6,22:26:00,350.7,350.7,350.7,350.7,2
2015/2/6,22:27:00,350.7,350.7,350.7,350.7,1
2015/2/6,22:28:00,350.7,350.7,350.7,350.7,2
2015/2/6,22:29:00,350.7,350.8,350.7,350.8,11
2015/2/6,22:30:00,350.8,350.8,350.8,350.8,1
2015/2/6,22:31:00,350.8,350.8,350.7,350.7,6
2015/2/6,22:32:00,350.7,350.9,350.7,350.7,13
2015/2/6,22:33:00,350.7,350.7,350.6,350.7,11
2015/2/6,22:34:00,350.7,350.8,350.6,350.6,26
2015/2/6,22:35:00,350.5,350.7,350.5,350.7,30
2015/2/6,22:36:00,350.7,350.7,350.6,350.6,5
2015/2/6,22:37:00,350.6,350.9,350.6,350.8,88
2015/2/6,22:38:00,350.9,351.0,350.9,351.0,23
2015/2/6,22:39:00,351.1,351.2,351.1,351.1,22
2015/2/6,22:40:00,351.0,351.3,351.0,351.3,19
2015/2/6,22:41:00,351.3,351.3,351.3,351.3,7
2015/2/6,22:42:00,351.3,351.3,351.2,351.2,11
2015/2/6,22:43:00,351.1,351.1,351.0,351.0,18
2015/2/6,22:44:00,351.1,351.1,351.0,351.1,19
2015/2/6,22:45:00,351.0,351.0,350.9,350.9,6
2015/2/6,22:46:00,350.9,350.9,350.8,350.8,8
2015/2/6,22:47:00,350.9,350.9,350.9,350.9,6
2015/2/6,22:48:00,350.8,351.0,350.8,350.8,17
2015/2/6,22:49:00,350.8,350.8,350.8,350.8,2
2015/2/6,22:50:00,350.9,350.9,350.9,350.9,14
2015/2/6,22:51:00,350.8,350.8,350.6,350.7,41
2015/2/6,22:53:00,350.7,350.7,350.6,350.7,8
2015/2/6,22:54:00,350.6,350.6,350.6,350.6,10
2015/2/6,22:55:00,350.6,350.7,350.6,350.7,5
2015/2/6,22:57:00,350.6,350.6,350.6,350.6,1
2015/2/6,22:58:00,350.6,350.8,350.5,350.8,22
2015/2/6,22:59:00,350.8,350.8,350.8,350.8,1
2015/2/6,23:00:00,350.8,350.8,350.8,350.8,1
2015/2/6,23:01:00,350.8,350.8,350.8,350.8,1
2015/2/6,23:02:00,350.9,351.0,350.9,351.0,5
2015/2/6,23:03:00,350.9,351.0,350.9,351.0,7
2015/2/6,23:04:00,350.9,350.9,350.9,350.9,1
2015/2/6,23:06:00,350.9,350.9,350.9,350.9,1
2015/2/6,23:08:00,350.9,350.9,350.9,350.9,2
2015/2/6,23:09:00,350.9,350.9,350.9,350.9,1
2015/2/6,23:10:00,351.0,351.0,351.0,351.0,4
2015/2/6,23:13:00,351.0,351.0,351.0,351.0,6
2015/2/6,23:14:00,351.1,351.3,351.1,351.3,27
2015/2/6,23:15:00,351.2,351.2,351.2,351.2,4
2015/2/6,23:16:00,351.3,351.3,351.3,351.3,8
2015/2/6,23:17:00,351.3,351.3,351.3,351.3,1
2015/2/6,23:18:00,351.3,351.3,351.3,351.3,11
2015/2/6,23:19:00,351.3,351.3,351.3,351.3,10
2015/2/6,23:21:00,351.2,351.2,351.2,351.2,8
2015/2/6,23:22:00,351.2,351.3,351.2,351.2,11
2015/2/6,23:23:00,351.3,351.3,351.3,351.3,4
2015/2/6,23:24:00,351.3,351.3,351.3,351.3,6
2015/2/6,23:25:00,351.3,351.5,351.2,351.2,37
2015/2/6,23:26:00,351.2,351.2,351.2,351.2,5
2015/2/6,23:27:00,351.2,351.2,351.2,351.2,1
2015/2/6,23:28:00,351.2,351.2,351.2,351.2,3
2015/2/6,23:29:00,351.3,351.3,351.3,351.3,6
2015/2/6,23:30:00,351.3,351.4,351.3,351.4,6
2015/2/6,23:31:00,351.3,351.4,351.3,351.4,51
2015/2/6,23:32:00,351.4,351.5,351.3,351.3,10
2015/2/6,23:33:00,351.4,351.5,351.4,351.5,6
2015/2/6,23:34:00,351.4,351.4,351.4,351.4,3
2015/2/6,23:35:00,351.4,351.4,351.4,351.4,2
2015/2/6,23:36:00,351.4,351.4,351.4,351.4,2
2015/2/6,23:37:00,351.3,351.3,351.3,351.3,4
2015/2/6,23:40:00,351.4,351.4,351.4,351.4,14
2015/2/6,23:41:00,351.4,351.4,351.4,351.4,5
2015/2/6,23:44:00,351.5,351.5,351.5,351.5,8
2015/2/6,23:47:00,351.5,351.5,351.5,351.5,5
2015/2/6,23:48:00,351.5,351.5,351.5,351.5,1
2015/2/6,23:50:00,351.5,351.5,351.4,351.5,8
2015/2/6,23:54:00,351.4,351.4,351.4,351.4,6
2015/2/6,23:55:00,351.3,351.3,351.3,351.3,12
2015/2/6,23:56:00,351.3,351.3,351.3,351.3,1
2015/2/6,23:58:00,351.3,351.3,351.2,351.2,7
2015/2/6,23:59:00,351.2,351.2,351.2,351.2,3
2015/2/7,00:00:00,351.2,351.2,351.2,351.2,7
2015/2/7,00:01:00,351.1,351.2,351.1,351.1,4
2015/2/7,00:04:00,351.2,351.2,351.2,351.2,7
2015/2/7,00:06:00,351.1,351.2,351.1,351.2,14
2015/2/7,00:07:00,351.2,351.2,351.2,351.2,2
2015/2/7,00:10:00,351.2,351.2,351.2,351.2,3
2015/2/7,00:11:00,351.2,351.2,351.2,351.2,1
2015/2/7,00:12:00,351.3,351.3,351.3,351.3,23
2015/2/7,00:13:00,351.3,351.3,351.3,351.3,2
2015/2/7,00:16:00,351.2,351.3,351.2,351.3,14
2015/2/7,00:17:00,351.3,351.4,351.3,351.4,27
2015/2/7,00:18:00,351.3,351.4,351.3,351.4,7
2015/2/7,00:21:00,351.4,351.4,351.4,351.4,8
2015/2/7,00:22:00,351.5,351.5,351.5,351.5,28
2015/2/7,00:24:00,351.5,351.5,351.5,351.5,15
2015/2/7,00:25:00,351.5,351.5,351.5,351.5,7
2015/2/7,00:26:00,351.5,351.5,351.5,351.5,9
2015/2/7,00:27:00,351.4,351.4,351.4,351.4,17
2015/2/7,00:28:00,351.3,351.5,351.3,351.3,36
2015/2/7,00:29:00,351.3,351.3,351.3,351.3,5
2015/2/7,00:30:00,351.3,351.3,351.2,351.2,13
2015/2/7,00:31:00,351.3,351.3,351.2,351.2,2
2015/2/7,00:37:00,351.2,351.3,351.2,351.3,9
2015/2/7,00:38:00,351.3,351.3,351.3,351.3,16
2015/2/7,00:40:00,351.4,351.4,351.4,351.4,5
2015/2/7,00:41:00,351.3,351.3,351.3,351.3,7
2015/2/7,00:42:00,351.3,351.3,351.3,351.3,1
2015/2/7,00:44:00,351.3,351.3,351.3,351.3,3
2015/2/7,00:45:00,351.3,351.3,351.3,351.3,2
2015/2/7,00:46:00,351.3,351.3,351.3,351.3,3
2015/2/7,00:47:00,351.3,351.3,351.3,351.3,15
2015/2/7,00:48:00,351.3,351.3,351.3,351.3,4
2015/2/7,00:49:00,351.3,351.3,351.3,351.3,1
2015/2/7,00:50:00,351.4,351.5,351.4,351.5,46
2015/2/7,00:51:00,351.4,351.5,351.4,351.5,2
2015/2/7,00:52:00,351.6,351.7,351.6,351.7,16
2015/2/7,00:53:00,351.5,351.5,351.5,351.5,4
2015/2/7,00:54:00,351.6,351.6,351.6,351.6,1
2015/2/7,00:56:00,351.5,351.5,351.5,351.5,2
2015/2/7,00:57:00,351.5,351.6,351.5,351.5,14
2015/2/7,00:58:00,351.5,351.5,351.5,351.5,9
2015/2/7,00:59:00,351.5,351.5,351.5,351.5,9
2015/2/7,01:01:00,351.4,351.4,351.4,351.4,1
2015/2/7,01:02:00,351.6,351.6,351.6,351.6,2
2015/2/7,01:03:00,351.6,351.6,351.6,351.6,1
2015/2/7,01:05:00,351.6,351.6,351.6,351.6,4
2015/2/7,01:06:00,351.6,351.6,351.6,351.6,7
2015/2/7,01:07:00,351.5,351.5,351.5,351.5,4
2015/2/7,01:08:00,351.5,351.5,351.5,351.5,2
2015/2/7,01:10:00,351.4,351.4,351.4,351.4,1
2015/2/7,01:12:00,351.5,351.5,351.5,351.5,6
2015/2/7,01:13:00,351.5,351.5,351.5,351.5,5
2015/2/7,01:14:00,351.5,351.7,351.5,351.7,20
2015/2/7,01:15:00,351.7,351.7,351.7,351.7,2
2015/2/7,01:16:00,351.6,351.6,351.6,351.6,16
2015/2/7,01:17:00,351.6,351.6,351.5,351.5,9
2015/2/7,01:18:00,351.4,351.4,351.3,351.4,24
2015/2/7,01:19:00,351.4,351.4,351.3,351.3,11
2015/2/7,01:20:00,351.3,351.3,351.1,351.2,63
2015/2/7,01:21:00,351.3,351.3,351.3,351.3,4
2015/2/7,01:22:00,351.2,351.2,351.0,351.0,23
2015/2/7,01:23:00,351.0,351.1,351.0,351.0,8
2015/2/7,01:24:00,351.0,351.0,351.0,351.0,11
2015/2/7,01:27:00,351.2,351.2,351.2,351.2,3
2015/2/7,01:28:00,351.2,351.2,351.2,351.2,2
2015/2/7,01:29:00,351.1,351.1,351.0,351.0,5
2015/2/7,01:30:00,351.0,351.0,350.9,351.0,11
2015/2/7,01:31:00,350.9,351.0,350.9,350.9,20
2015/2/7,01:33:00,350.9,351.0,350.9,350.9,19
2015/2/7,01:34:00,350.9,350.9,350.9,350.9,6
2015/2/7,01:35:00,351.0,351.0,351.0,351.0,1
2015/2/7,01:36:00,351.0,351.0,351.0,351.0,1
2015/2/7,01:37:00,350.9,350.9,350.9,350.9,6
2015/2/7,01:38:00,351.0,351.0,351.0,351.0,1
2015/2/7,01:39:00,350.9,350.9,350.9,350.9,7
2015/2/7,01:40:00,350.9,350.9,350.9,350.9,2
2015/2/7,01:42:00,350.9,350.9,350.9,350.9,5
2015/2/7,01:43:00,350.8,350.8,350.6,350.7,27
2015/2/7,01:44:00,350.7,350.8,350.7,350.8,14
2015/2/7,01:45:00,350.7,350.7,350.6,350.7,16
2015/2/7,01:46:00,350.6,350.6,350.5,350.5,18
2015/2/7,01:47:00,350.5,350.6,350.5,350.6,6
2015/2/7,01:48:00,350.6,350.6,350.4,350.4,18
2015/2/7,01:49:00,350.5,350.6,350.5,350.5,17
2015/2/7,01:50:00,350.5,350.5,350.4,350.4,12
2015/2/7,01:51:00,350.4,350.4,350.2,350.2,30
2015/2/7,01:52:00,350.2,350.3,350.2,350.3,5
2015/2/7,01:53:00,350.3,350.3,350.3,350.3,1
2015/2/7,01:54:00,350.3,350.3,350.2,350.3,12
2015/2/7,01:55:00,350.3,350.3,350.2,350.3,4
2015/2/7,01:56:00,350.3,350.3,350.2,350.3,15
2015/2/7,01:57:00,350.3,350.5,350.3,350.4,18
2015/2/7,01:58:00,350.5,350.6,350.5,350.6,10
2015/2/7,01:59:00,350.6,350.6,350.6,350.6,15
2015/2/7,02:00:00,350.6,350.8,350.3,350.3,9
2015/2/9,08:45:00,349.8,349.9,349.7,349.8,312
2015/2/9,08:46:00,349.8,349.8,349.4,349.4,421
2015/2/9,08:47:00,349.4,349.5,349.2,349.3,179
2015/2/9,08:48:00,349.2,349.4,349.2,349.3,102
2015/2/9,08:49:00,349.3,349.4,349.3,349.3,10
2015/2/9,08:50:00,349.4,349.5,349.4,349.5,83
2015/2/9,08:51:00,349.3,349.3,349.0,349.0,119
2015/2/9,08:52:00,349.0,349.2,349.0,349.2,64
2015/2/9,08:53:00,349.2,349.3,349.2,349.3,82
2015/2/9,08:54:00,349.3,349.4,349.3,349.4,37
2015/2/9,08:55:00,349.5,350.0,349.4,349.8,291
2015/2/9,08:56:00,349.7,349.8,349.5,349.6,66
2015/2/9,08:57:00,349.5,349.6,349.5,349.6,70
2015/2/9,08:58:00,349.5,349.6,349.5,349.6,50
2015/2/9,08:59:00,349.5,349.5,349.4,349.5,50
2015/2/9,09:00:00,349.4,349.4,349.1,349.1,151
2015/2/9,09:01:00,349.1,349.7,349.0,349.5,294
2015/2/9,09:02:00,349.6,350.0,349.5,349.8,391
2015/2/9,09:03:00,349.8,349.8,349.5,349.7,275
2015/2/9,09:04:00,349.7,349.8,349.2,349.2,373
2015/2/9,09:05:00,349.3,349.4,349.1,349.2,246
2015/2/9,09:06:00,349.2,349.2,348.3,348.7,1103
2015/2/9,09:07:00,348.6,348.6,348.2,348.5,368
2015/2/9,09:08:00,348.4,348.4,348.0,348.1,390
2015/2/9,09:09:00,348.0,348.3,347.9,348.3,386
2015/2/9,09:10:00,348.3,348.5,348.3,348.5,226
2015/2/9,09:11:00,348.5,348.6,348.3,348.4,373
2015/2/9,09:12:00,348.3,348.4,348.0,348.1,608
2015/2/9,09:13:00,348.1,348.2,348.1,348.1,173
2015/2/9,09:14:00,348.1,348.2,348.0,348.1,155
2015/2/9,09:15:00,348.1,348.1,348.0,348.0,216
2015/2/9,09:16:00,347.9,348.1,347.8,348.1,479
2015/2/9,09:17:00,348.1,348.2,348.0,348.2,191
2015/2/9,09:18:00,348.1,348.2,348.0,348.0,221
2015/2/9,09:19:00,348.0,348.1,348.0,348.0,36
2015/2/9,09:20:00,348.1,348.2,348.0,348.1,88
2015/2/9,09:21:00,348.2,348.3,348.2,348.2,149
2015/2/9,09:22:00,348.2,348.2,348.1,348.2,309
2015/2/9,09:23:00,348.2,348.3,348.2,348.3,83
2015/2/9,09:24:00,348.3,348.3,348.1,348.2,123
2015/2/9,09:25:00,348.2,348.2,348.1,348.1,104
2015/2/9,09:26:00,348.1,348.4,348.1,348.4,102
2015/2/9,09:27:00,348.3,348.4,348.3,348.4,129
2015/2/9,09:28:00,348.4,348.4,348.3,348.4,28
2015/2/9,09:29:00,348.4,348.4,348.3,348.4,9
2015/2/9,09:30:00,348.4,348.4,348.3,348.3,140
2015/2/9,09:31:00,348.2,348.3,348.1,348.3,211
2015/2/9,09:32:00,348.3,348.3,348.2,348.2,7
2015/2/9,09:33:00,348.2,348.3,348.1,348.3,156
2015/2/9,09:34:00,348.3,348.6,348.3,348.5,192
2015/2/9,09:35:00,348.5,348.5,348.4,348.4,73
2015/2/9,09:36:00,348.3,348.5,348.3,348.5,76
2015/2/9,09:37:00,348.5,348.6,348.4,348.4,75
2015/2/9,09:38:00,348.4,348.5,348.4,348.5,28
2015/2/9,09:39:00,348.5,348.5,348.4,348.5,7
2015/2/9,09:40:00,348.4,348.4,348.3,348.4,76
2015/2/9,09:41:00,348.4,348.6,348.4,348.5,109
2015/2/9,09:42:00,348.6,348.6,348.5,348.6,22
2015/2/9,09:43:00,348.5,348.5,348.4,348.4,37
2015/2/9,09:44:00,348.5,348.8,348.5,348.7,137
2015/2/9,09:45:00,348.7,348.8,348.7,348.7,137
2015/2/9,09:46:00,348.7,348.7,348.7,348.7,70
2015/2/9,09:47:00,348.7,348.8,348.7,348.8,66
2015/2/9,09:48:00,348.8,348.9,348.7,348.8,53
2015/2/9,09:49:00,348.9,348.9,348.7,348.8,68
2015/2/9,09:50:00,348.8,348.8,348.7,348.8,25
2015/2/9,09:51:00,348.8,348.8,348.6,348.8,65
2015/2/9,09:52:00,348.7,348.9,348.7,348.8,106
2015/2/9,09:53:00,348.9,348.9,348.8,348.8,11
2015/2/9,09:54:00,348.9,348.9,348.8,348.9,116
2015/2/9,09:55:00,348.8,348.9,348.8,348.9,44
2015/2/9,09:56:00,349.0,349.1,349.0,349.0,243
2015/2/9,09:57:00,349.0,349.1,349.0,349.0,7
2015/2/9,09:58:00,349.0,349.0,348.9,348.9,56
2015/2/9,09:59:00,348.9,349.0,348.9,349.0,135
2015/2/9,10:00:00,349.1,349.1,348.9,348.9,61
2015/2/9,10:01:00,348.9,349.1,348.9,349.0,127
2015/2/9,10:02:00,349.0,349.1,349.0,349.1,70
2015/2/9,10:03:00,349.0,349.1,349.0,349.1,70
2015/2/9,10:04:00,349.1,349.1,349.1,349.1,97
2015/2/9,10:05:00,349.1,349.1,348.8,348.8,155
2015/2/9,10:06:00,348.9,348.9,348.8,348.8,76
2015/2/9,10:07:00,348.8,348.8,348.7,348.7,60
2015/2/9,10:08:00,348.6,348.7,348.6,348.7,24
2015/2/9,10:09:00,348.6,348.9,348.6,348.8,57
2015/2/9,10:10:00,348.8,348.8,348.8,348.8,59
2015/2/9,10:12:00,348.7,348.7,348.7,348.7,1
2015/2/9,10:13:00,348.8,349.0,348.8,349.0,143
2015/2/9,10:14:00,348.9,349.0,348.9,349.0,57
2015/2/9,10:15:00,348.9,348.9,348.9,348.9,36
2015/2/9,10:16:00,348.9,348.9,348.9,348.9,1
2015/2/9,10:17:00,348.9,349.0,348.9,349.0,14
2015/2/9,10:18:00,348.9,349.0,348.8,348.8,76
2015/2/9,10:19:00,348.8,348.8,348.8,348.8,72
2015/2/9,10:20:00,348.8,348.8,348.8,348.8,3
2015/2/9,10:22:00,348.9,348.9,348.8,348.8,11
2015/2/9,10:23:00,348.9,349.0,348.9,349.0,140
2015/2/9,10:24:00,349.0,349.0,349.0,349.0,6
2015/2/9,10:25:00,349.0,349.0,349.0,349.0,23
2015/2/9,10:26:00,349.0,349.1,349.0,349.1,84
2015/2/9,10:27:00,349.1,349.1,349.0,349.0,104
2015/2/9,10:28:00,349.0,349.1,349.0,349.1,205
2015/2/9,10:29:00,349.0,349.0,349.0,349.0,28
2015/2/9,10:30:00,349.0,349.0,349.0,349.0,5
2015/2/9,10:31:00,348.9,349.0,348.9,349.0,9
2015/2/9,10:32:00,348.9,349.0,348.9,349.0,28
2015/2/9,10:33:00,349.0,349.1,349.0,349.1,9
2015/2/9,10:34:00,349.0,349.0,349.0,349.0,4
2015/2/9,10:35:00,349.0,349.1,349.0,349.0,20
2015/2/9,10:36:00,349.0,349.2,349.0,349.2,219
2015/2/9,10:37:00,349.2,349.2,349.1,349.1,58
2015/2/9,10:38:00,349.2,349.2,349.2,349.2,9
2015/2/9,10:39:00,349.2,349.2,349.2,349.2,1
2015/2/9,10:40:00,349.2,349.2,349.1,349.1,18
2015/2/9,10:41:00,349.1,349.2,349.1,349.2,29
2015/2/9,10:42:00,349.2,349.2,349.1,349.1,49
2015/2/9,10:43:00,349.1,349.1,349.1,349.1,1
2015/2/9,10:44:00,349.1,349.2,349.1,349.2,7
2015/2/9,10:45:00,349.2,349.3,349.2,349.2,68
2015/2/9,10:46:00,349.1,349.3,349.1,349.2,49
2015/2/9,10:47:00,349.2,349.3,349.2,349.3,15
2015/2/9,10:48:00,349.3,349.5,349.3,349.4,372
2015/2/9,10:49:00,349.4,349.5,349.4,349.4,46
2015/2/9,10:50:00,349.4,349.4,349.3,349.3,116
2015/2/9,10:51:00,349.3,349.4,349.2,349.3,60
2015/2/9,10:52:00,349.3,349.3,349.2,349.3,46
2015/2/9,10:53:00,349.3,349.4,349.3,349.4,21
2015/2/9,10:54:00,349.3,349.3,349.3,349.3,13
2015/2/9,10:55:00,349.3,349.4,349.3,349.4,111
2015/2/9,10:56:00,349.4,350.4,349.4,350.1,1031
2015/2/9,10:57:00,350.1,350.2,350.0,350.2,167
2015/2/9,10:58:00,350.1,350.2,350.0,350.0,99
2015/2/9,10:59:00,350.0,350.1,350.0,350.1,151
2015/2/9,11:00:00,350.0,350.1,350.0,350.1,30
2015/2/9,11:01:00,350.1,350.2,350.1,350.2,231
2015/2/9,11:02:00,350.2,350.3,350.1,350.3,192
2015/2/9,11:03:00,350.3,350.4,350.3,350.3,177
2015/2/9,11:04:00,350.3,350.4,350.2,350.3,129
2015/2/9,11:05:00,350.3,350.4,350.3,350.3,49
2015/2/9,11:06:00,350.4,350.4,350.3,350.3,142
2015/2/9,11:07:00,350.3,350.3,350.2,350.2,139
2015/2/9,11:08:00,350.3,350.3,350.2,350.3,77
2015/2/9,11:09:00,350.2,350.3,350.2,350.3,102
2015/2/9,11:10:00,350.3,350.3,350.2,350.2,105
2015/2/9,11:11:00,350.3,350.3,350.2,350.2,5
2015/2/9,11:12:00,350.2,350.2,350.1,350.2,94
2015/2/9,11:13:00,350.2,350.2,350.1,350.1,52
2015/2/9,11:14:00,350.1,350.1,350.1,350.1,85
2015/2/9,11:15:00,350.1,350.2,350.1,350.2,65
2015/2/9,11:16:00,350.3,350.3,350.3,350.3,157
2015/2/9,11:17:00,350.3,350.3,350.2,350.2,91
2015/2/9,11:18:00,350.2,350.2,350.2,350.2,2
2015/2/9,11:20:00,350.1,350.1,350.1,350.1,45
2015/2/9,11:22:00,350.1,350.1,350.1,350.1,3
2015/2/9,11:23:00,350.1,350.2,350.1,350.1,55
2015/2/9,11:24:00,350.2,350.2,349.9,349.9,140
2015/2/9,11:25:00,349.9,349.9,349.7,349.7,82
2015/2/9,11:26:00,349.7,349.7,349.7,349.7,8
2015/2/9,11:27:00,349.7,349.7,349.5,349.5,101
2015/2/9,11:28:00,349.5,349.7,349.5,349.7,60
2015/2/9,11:29:00,349.7,349.7,349.7,349.7,23
2015/2/9,11:30:00,349.7,349.7,349.4,349.6,173
2015/2/9,11:31:00,349.6,349.6,349.5,349.6,149
2015/2/9,11:32:00,349.7,349.9,349.6,349.8,52
2015/2/9,11:33:00,349.8,349.9,349.7,349.9,40
2015/2/9,11:34:00,349.8,349.9,349.8,349.9,23
2015/2/9,11:35:00,349.8,349.9,349.8,349.8,86
2015/2/9,11:36:00,349.8,349.8,349.7,349.7,18
2015/2/9,11:37:00,349.7,349.7,349.6,349.7,41
2015/2/9,11:38:00,349.6,349.6,349.6,349.6,9
2015/2/9,11:40:00,349.6,349.7,349.6,349.7,9
2015/2/9,11:41:00,349.7,349.7,349.6,349.6,13
2015/2/9,11:42:00,349.6,349.7,349.6,349.7,12
2015/2/9,11:43:00,349.6,349.7,349.6,349.7,9
2015/2/9,11:44:00,349.6,349.6,349.6,349.6,3
2015/2/9,11:45:00,349.7,349.7,349.6,349.6,6
2015/2/9,11:46:00,349.7,349.7,349.6,349.6,36
2015/2/9,11:47:00,349.7,349.8,349.7,349.8,19
2015/2/9,11:48:00,349.8,349.8,349.8,349.8,6
2015/2/9,11:49:00,349.7,349.7,349.7,349.7,10
2015/2/9,11:50:00,349.8,349.8,349.7,349.7,13
2015/2/9,11:51:00,349.7,349.7,349.6,349.6,16
2015/2/9,11:52:00,349.6,349.6,349.6,349.6,3
2015/2/9,11:53:00,349.6,349.7,349.6,349.6,10
2015/2/9,11:54:00,349.6,349.7,349.6,349.6,7
2015/2/9,11:55:00,349.6,349.6,349.6,349.6,120
2015/2/9,11:56:00,349.6,349.6,349.6,349.6,18
2015/2/9,11:57:00,349.6,349.7,349.6,349.7,23
2015/2/9,11:58:00,349.8,349.8,349.7,349.7,12
2015/2/9,11:59:00,349.7,349.8,349.7,349.8,11
2015/2/9,12:00:00,349.7,349.8,349.7,349.7,13
2015/2/9,12:01:00,349.7,349.8,349.7,349.7,25
2015/2/9,12:02:00,349.7,349.7,349.7,349.7,6
2015/2/9,12:03:00,349.8,349.8,349.7,349.7,4
2015/2/9,12:04:00,349.8,349.8,349.7,349.7,12
2015/2/9,12:05:00,349.8,349.8,349.7,349.8,13
2015/2/9,12:07:00,349.8,349.8,349.7,349.7,6
2015/2/9,12:08:00,349.8,349.8,349.7,349.7,6
2015/2/9,12:09:00,349.7,349.7,349.7,349.7,24
2015/2/9,12:10:00,349.6,349.6,349.6,349.6,16
2015/2/9,12:11:00,349.6,349.6,349.6,349.6,4
2015/2/9,12:12:00,349.6,349.6,349.6,349.6,1
2015/2/9,12:13:00,349.6,349.6,349.5,349.5,28
2015/2/9,12:14:00,349.5,349.5,349.5,349.5,7
2015/2/9,12:15:00,349.5,349.5,349.4,349.4,13
2015/2/9,12:17:00,349.4,349.4,349.4,349.4,4
2015/2/9,12:18:00,349.4,349.4,349.4,349.4,9
2015/2/9,12:19:00,349.5,349.6,349.4,349.6,48
2015/2/9,12:20:00,349.5,349.5,349.5,349.5,3
2015/2/9,12:21:00,349.5,349.5,349.4,349.4,17
2015/2/9,12:22:00,349.5,349.5,349.5,349.5,13
2015/2/9,12:23:00,349.6,349.6,349.6,349.6,33
2015/2/9,12:24:00,349.6,349.7,349.6,349.7,42
2015/2/9,12:25:00,349.6,349.6,349.6,349.6,14
2015/2/9,12:26:00,349.5,349.6,349.5,349.5,509
2015/2/9,12:27:00,349.5,349.5,349.5,349.5,3
2015/2/9,12:28:00,349.5,349.5,349.5,349.5,18
2015/2/9,12:29:00,349.5,349.5,349.5,349.5,68
2015/2/9,12:30:00,349.5,349.5,349.4,349.4,648
2015/2/9,12:31:00,349.4,349.6,349.4,349.6,175
2015/2/9,12:32:00,349.6,349.6,349.4,349.4,1553
2015/2/9,12:33:00,349.4,349.4,349.4,349.4,74
2015/2/9,12:34:00,349.4,349.4,349.4,349.4,167
2015/2/9,12:35:00,349.4,349.4,349.4,349.4,449
2015/2/9,12:36:00,349.4,349.4,349.4,349.4,462
2015/2/9,12:37:00,349.4,349.4,349.4,349.4,45
2015/2/9,12:38:00,349.3,349.4,349.2,349.2,97
2015/2/9,12:39:00,349.2,349.2,349.1,349.2,94
2015/2/9,12:40:00,349.1,349.1,349.1,349.1,10
2015/2/9,12:41:00,349.1,349.3,349.1,349.3,54
2015/2/9,12:44:00,349.3,349.4,349.3,349.4,18
2015/2/9,12:45:00,349.5,349.5,349.4,349.5,57
2015/2/9,12:46:00,349.5,349.5,349.4,349.5,31
2015/2/9,12:47:00,349.6,349.6,349.5,349.6,26
2015/2/9,12:48:00,349.6,349.6,349.6,349.6,46
2015/2/9,12:49:00,349.7,349.9,349.7,349.8,89
2015/2/9,12:50:00,349.8,349.9,349.8,349.8,51
2015/2/9,12:51:00,349.8,349.8,349.8,349.8,35
2015/2/9,12:52:00,349.8,349.8,349.8,349.8,7
2015/2/9,12:53:00,349.8,349.8,349.8,349.8,11
2015/2/9,12:54:00,349.8,349.8,349.7,349.7,44
2015/2/9,12:55:00,349.7,349.8,349.7,349.8,4
2015/2/9,12:56:00,349.8,349.8,349.7,349.8,33
2015/2/9,12:57:00,349.7,349.7,349.6,349.6,79
2015/2/9,12:58:00,349.7,349.8,349.7,349.8,19
2015/2/9,12:59:00,349.8,349.8,349.8,349.8,39
2015/2/9,13:00:00,349.8,349.9,349.7,349.8,43
2015/2/9,13:01:00,349.7,349.7,349.7,349.7,42
2015/2/9,13:02:00,349.7,349.7,349.7,349.7,8
2015/2/9,13:03:00,349.7,349.8,349.6,349.6,69
2015/2/9,13:04:00,349.6,349.6,349.5,349.5,45
2015/2/9,13:05:00,349.5,349.5,349.5,349.5,11
2015/2/9,13:06:00,349.5,349.6,349.5,349.6,44
2015/2/9,13:07:00,349.5,349.6,349.5,349.6,32
2015/2/9,13:08:00,349.6,349.7,349.6,349.7,44
2015/2/9,13:09:00,349.7,349.7,349.5,349.5,35
2015/2/9,13:10:00,349.6,349.6,349.5,349.6,51
2015/2/9,13:11:00,349.6,349.7,349.6,349.7,55
2015/2/9,13:12:00,349.6,349.7,349.6,349.7,140
2015/2/9,13:13:00,349.7,349.7,349.7,349.7,13
2015/2/9,13:14:00,349.8,349.8,349.8,349.8,11
2015/2/9,13:15:00,349.8,349.8,349.7,349.7,86
2015/2/9,13:16:00,349.7,349.7,349.6,349.7,74
2015/2/9,13:17:00,349.7,349.7,349.4,349.5,297
2015/2/9,13:18:00,349.5,349.5,349.4,349.4,94
2015/2/9,13:19:00,349.4,349.5,349.4,349.5,23
2015/2/9,13:20:00,349.5,349.7,349.5,349.6,121
2015/2/9,13:21:00,349.5,349.6,349.5,349.6,28
2015/2/9,13:22:00,349.6,349.7,349.5,349.6,141
2015/2/9,13:23:00,349.6,349.6,349.5,349.6,19
2015/2/9,13:24:00,349.5,349.6,349.5,349.6,15
2015/2/9,13:25:00,349.6,349.6,349.5,349.5,100
2015/2/9,13:26:00,349.5,349.6,349.1,349.2,433
2015/2/9,13:27:00,349.2,349.2,349.0,349.1,122
2015/2/9,13:28:00,349.1,349.1,349.0,349.1,72
2015/2/9,13:29:00,349.1,349.3,349.0,349.3,286
2015/2/9,13:30:00,349.4,349.4,349.1,349.1,336
2015/2/9,13:31:00,349.1,349.2,349.1,349.1,162
2015/2/9,13:32:00,349.2,349.2,349.1,349.2,197
2015/2/9,13:33:00,349.2,349.3,349.1,349.2,170
2015/2/9,13:34:00,349.2,349.3,349.2,349.2,20
2015/2/9,13:35:00,349.2,349.3,349.1,349.3,169
2015/2/9,13:36:00,349.4,349.5,349.4,349.4,420
2015/2/9,13:37:00,349.5,349.6,349.5,349.6,53
2015/2/9,13:38:00,349.6,349.6,349.5,349.5,9
2015/2/9,13:39:00,349.6,349.6,349.5,349.6,48
2015/2/9,13:40:00,349.7,349.7,349.6,349.7,44
2015/2/9,13:41:00,349.7,349.7,349.6,349.7,20
2015/2/9,13:42:00,349.6,349.8,349.6,349.8,280
2015/2/9,13:43:00,349.8,349.8,349.7,349.8,16
2015/2/9,13:44:00,349.7,349.8,349.7,349.7,84
2015/2/9,13:45:00,349.6,349.7,349.6,349.7,53
2015/2/9,14:35:00,350.0,350.0,350.0,350.0,9
2015/2/9,14:36:00,350.1,350.1,350.0,350.0,17
2015/2/9,14:37:00,350.1,350.2,350.1,350.2,22
2015/2/9,14:38:00,350.2,350.2,350.2,350.2,5
2015/2/9,14:39:00,350.2,350.2,350.1,350.1,9
2015/2/9,14:40:00,350.1,350.1,350.1,350.1,8
2015/2/9,14:42:00,350.1,350.1,350.1,350.1,1
2015/2/9,14:43:00,350.0,350.0,350.0,350.0,7
2015/2/9,14:44:00,349.9,349.9,349.9,349.9,2
2015/2/9,14:46:00,350.0,350.0,350.0,350.0,1
2015/2/9,14:47:00,350.0,350.0,350.0,350.0,1
2015/2/9,14:50:00,350.0,350.0,350.0,350.0,1
2015/2/9,14:51:00,350.0,350.0,350.0,350.0,1
2015/2/9,14:52:00,350.0,350.0,350.0,350.0,2
2015/2/9,14:53:00,350.0,350.0,350.0,350.0,4
2015/2/9,14:58:00,350.0,350.0,350.0,350.0,1
2015/2/9,15:02:00,350.0,350.1,350.0,350.1,3
2015/2/9,15:03:00,350.0,350.0,349.9,349.9,3
2015/2/9,15:04:00,350.0,350.0,350.0,350.0,3
2015/2/9,15:06:00,350.0,350.0,350.0,350.0,2
2015/2/9,15:07:00,350.0,350.0,350.0,350.0,3
2015/2/9,15:10:00,350.1,350.1,350.1,350.1,2
2015/2/9,15:14:00,350.1,350.1,350.1,350.1,10
2015/2/9,15:15:00,350.1,350.1,350.1,350.1,2
2015/2/9,15:16:00,350.1,350.1,350.0,350.0,11
2015/2/9,15:17:00,350.0,350.1,349.9,349.9,7
2015/2/9,15:19:00,349.9,349.9,349.9,349.9,1
2015/2/9,15:21:00,350.0,350.1,350.0,350.1,2
2015/2/9,15:26:00,350.0,350.0,350.0,350.0,4
2015/2/9,15:28:00,349.9,349.9,349.9,349.9,3
2015/2/9,15:29:00,349.9,349.9,349.9,349.9,2
2015/2/9,15:32:00,349.9,350.0,349.9,350.0,8
2015/2/9,15:33:00,350.0,350.0,349.9,349.9,5
2015/2/9,15:39:00,349.8,349.8,349.8,349.8,11
2015/2/9,15:40:00,349.8,349.8,349.8,349.8,4
2015/2/9,15:41:00,349.8,349.8,349.8,349.8,9
2015/2/9,15:42:00,349.7,349.8,349.7,349.8,11
2015/2/9,15:43:00,349.7,349.7,349.7,349.7,10
2015/2/9,15:44:00,349.7,349.7,349.7,349.7,4
2015/2/9,15:45:00,349.7,349.7,349.7,349.7,2
2015/2/9,15:46:00,349.7,349.7,349.7,349.7,10
2015/2/9,15:47:00,349.7,349.7,349.6,349.6,14
2015/2/9,15:48:00,349.7,349.7,349.7,349.7,10
2015/2/9,15:52:00,349.7,349.7,349.7,349.7,11
2015/2/9,15:53:00,349.7,349.7,349.7,349.7,12
2015/2/9,15:55:00,349.7,349.8,349.7,349.8,13
2015/2/9,15:56:00,349.8,349.8,349.8,349.8,2
2015/2/9,15:57:00,349.8,349.8,349.8,349.8,10
2015/2/9,15:58:00,349.8,349.8,349.8,349.8,2
2015/2/9,15:59:00,349.8,349.8,349.8,349.8,9
2015/2/9,16:00:00,349.8,349.9,349.8,349.9,16
2015/2/9,16:01:00,349.9,349.9,349.8,349.8,24
2015/2/9,16:02:00,349.8,349.8,349.8,349.8,3
2015/2/9,16:03:00,349.8,349.8,349.8,349.8,2
2015/2/9,16:04:00,349.8,350.1,349.8,350.1,40
2015/2/9,16:05:00,350.0,350.0,349.9,349.9,12
2015/2/9,16:06:00,350.0,350.1,350.0,350.1,4
2015/2/9,16:07:00,350.0,350.0,350.0,350.0,23
2015/2/9,16:08:00,349.9,349.9,349.9,349.9,5
2015/2/9,16:09:00,350.0,350.0,349.8,349.8,20
2015/2/9,16:11:00,349.9,350.0,349.8,349.8,19
2015/2/9,16:12:00,349.8,349.8,349.8,349.8,2
2015/2/9,16:13:00,349.8,349.8,349.8,349.8,1
2015/2/9,16:14:00,349.8,349.8,349.8,349.8,2
2015/2/9,16:15:00,349.8,349.8,349.8,349.8,34
2015/2/9,16:16:00,349.8,349.8,349.8,349.8,7
2015/2/9,16:17:00,349.8,349.8,349.7,349.7,79
2015/2/9,16:18:00,349.7,349.7,349.7,349.7,19
2015/2/9,16:19:00,349.7,349.7,349.6,349.6,11
2015/2/9,16:20:00,349.6,349.7,349.6,349.7,13
2015/2/9,16:21:00,349.7,349.7,349.7,349.7,1
2015/2/9,16:22:00,349.6,349.6,349.6,349.6,21
2015/2/9,16:23:00,349.6,349.6,349.5,349.6,33
2015/2/9,16:24:00,349.6,349.6,349.6,349.6,5
2015/2/9,16:27:00,349.5,349.5,349.5,349.5,7
2015/2/9,16:29:00,349.4,349.4,349.4,349.4,2
2015/2/9,16:31:00,349.4,349.4,349.4,349.4,11
2015/2/9,16:32:00,349.3,349.3,349.3,349.3,1
2015/2/9,16:33:00,349.4,349.4,349.4,349.4,3
2015/2/9,16:34:00,349.5,349.5,349.5,349.5,5
2015/2/9,16:35:00,349.4,349.6,349.4,349.6,16
2015/2/9,16:36:00,349.7,349.7,349.6,349.6,8
2015/2/9,16:38:00,349.6,349.6,349.6,349.6,8
2015/2/9,16:39:00,349.5,349.5,349.5,349.5,1
2015/2/9,16:41:00,349.5,349.5,349.5,349.5,5
2015/2/9,16:44:00,349.6,349.6,349.6,349.6,2
2015/2/9,16:45:00,349.6,349.6,349.6,349.6,1
2015/2/9,16:47:00,349.5,349.5,349.5,349.5,1
2015/2/9,16:48:00,349.5,349.5,349.5,349.5,1
2015/2/9,16:49:00,349.5,349.6,349.5,349.6,3
2015/2/9,16:50:00,349.6,349.6,349.6,349.6,1
2015/2/9,16:51:00,349.6,349.6,349.6,349.6,1
2015/2/9,16:54:00,349.6,349.6,349.6,349.6,1
2015/2/9,16:55:00,349.5,349.5,349.3,349.3,25
2015/2/9,16:57:00,349.4,349.4,349.4,349.4,2
2015/2/9,16:58:00,349.4,349.4,349.4,349.4,1
2015/2/9,16:59:00,349.5,349.5,349.5,349.5,1
2015/2/9,17:02:00,349.4,349.4,349.4,349.4,5
2015/2/9,17:03:00,349.4,349.4,349.4,349.4,3
2015/2/9,17:04:00,349.4,349.4,349.4,349.4,4
2015/2/9,17:05:00,349.3,349.4,349.3,349.4,2
2015/2/9,17:06:00,349.4,349.4,349.4,349.4,1
2015/2/9,17:07:00,349.4,349.4,349.4,349.4,6
2015/2/9,17:09:00,349.5,349.5,349.5,349.5,6
2015/2/9,17:12:00,349.5,349.5,349.4,349.4,4
2015/2/9,17:14:00,349.4,349.4,349.4,349.4,3
2015/2/9,17:15:00,349.4,349.4,349.4,349.4,1
2015/2/9,17:16:00,349.4,349.4,349.4,349.4,8
2015/2/9,17:17:00,349.4,349.4,349.4,349.4,7
2015/2/9,17:20:00,349.4,349.4,349.4,349.4,5
2015/2/9,17:21:00,349.4,349.4,349.4,349.4,3
2015/2/9,17:23:00,349.4,349.4,349.4,349.4,5
2015/2/9,17:30:00,349.4,349.4,349.4,349.4,1
2015/2/9,17:31:00,349.4,349.4,349.4,349.4,7
2015/2/9,17:33:00,349.5,349.5,349.5,349.5,9
2015/2/9,17:34:00,349.5,349.5,349.5,349.5,1
2015/2/9,17:35:00,349.5,349.5,349.5,349.5,2
2015/2/9,17:39:00,349.4,349.4,349.4,349.4,2
2015/2/9,17:42:00,349.3,349.3,349.3,349.3,7
2015/2/9,17:43:00,349.3,349.3,349.3,349.3,5
2015/2/9,17:45:00,349.3,349.3,349.3,349.3,4
2015/2/9,17:46:00,349.3,349.3,349.3,349.3,1
2015/2/9,17:47:00,349.3,349.3,349.3,349.3,5
2015/2/9,17:49:00,349.3,349.3,349.3,349.3,3
2015/2/9,17:51:00,349.2,349.2,349.2,349.2,24
2015/2/9,17:53:00,349.2,349.3,349.2,349.3,4
2015/2/9,17:54:00,349.3,349.3,349.3,349.3,5
2015/2/9,17:58:00,349.3,349.3,349.3,349.3,3
2015/2/9,17:59:00,349.3,349.3,349.1,349.1,7
2015/2/9,18:00:00,349.2,349.3,349.2,349.3,3
2015/2/9,18:01:00,349.2,349.2,349.2,349.2,4
2015/2/9,18:02:00,349.1,349.2,349.1,349.2,3
2015/2/9,18:03:00,349.2,349.2,349.2,349.2,10
2015/2/9,18:04:00,349.2,349.2,349.2,349.2,6
2015/2/9,18:05:00,349.1,349.1,349.1,349.1,13
2015/2/9,18:06:00,349.1,349.1,349.1,349.1,2
2015/2/9,18:07:00,349.0,349.0,349.0,349.0,20
2015/2/9,18:08:00,349.0,349.0,349.0,349.0,8
2015/2/9,18:09:00,349.0,349.0,349.0,349.0,33
2015/2/9,18:10:00,348.9,348.9,348.9,348.9,25
2015/2/9,18:11:00,349.0,349.0,349.0,349.0,6
2015/2/9,18:12:00,349.0,349.0,349.0,349.0,1
2015/2/9,18:13:00,349.0,349.0,349.0,349.0,3
2015/2/9,18:14:00,349.0,349.0,349.0,349.0,5
2015/2/9,18:15:00,349.0,349.0,349.0,349.0,2
2015/2/9,18:16:00,349.0,349.0,349.0,349.0,4
2015/2/9,18:19:00,349.0,349.0,349.0,349.0,2
2015/2/9,18:20:00,349.1,349.3,349.1,349.2,55
2015/2/9,18:21:00,349.2,349.2,349.2,349.2,2
2015/2/9,18:22:00,349.1,349.2,349.1,349.2,6
2015/2/9,18:25:00,349.3,349.3,349.3,349.3,1
2015/2/9,18:26:00,349.3,349.4,349.3,349.3,13
2015/2/9,18:32:00,349.3,349.3,349.3,349.3,5
2015/2/9,18:34:00,349.4,349.4,349.4,349.4,3
2015/2/9,18:35:00,349.4,349.5,349.4,349.4,3
2015/2/9,18:36:00,349.4,349.4,349.4,349.4,6
2015/2/9,18:38:00,349.5,349.5,349.5,349.5,8
2015/2/9,18:39:00,349.5,349.5,349.5,349.5,8
2015/2/9,18:40:00,349.5,349.5,349.5,349.5,4
2015/2/9,18:41:00,349.4,349.4,349.4,349.4,1
2015/2/9,18:42:00,349.4,349.4,349.4,349.4,5
2015/2/9,18:44:00,349.5,349.5,349.5,349.5,3
2015/2/9,18:47:00,349.5,349.6,349.5,349.6,3
2015/2/9,18:48:00,349.5,349.5,349.5,349.5,15
2015/2/9,18:49:00,349.5,349.5,349.5,349.5,3
2015/2/9,18:53:00,349.5,349.5,349.5,349.5,1
2015/2/9,18:54:00,349.4,349.5,349.4,349.4,6
2015/2/9,18:58:00,349.3,349.3,349.3,349.3,13
2015/2/9,18:59:00,349.2,349.3,349.2,349.3,5
2015/2/9,19:00:00,349.3,349.3,349.3,349.3,4
2015/2/9,19:01:00,349.3,349.3,349.3,349.3,4
2015/2/9,19:02:00,349.3,349.3,349.3,349.3,1
2015/2/9,19:05:00,349.3,349.3,349.3,349.3,4
2015/2/9,19:10:00,349.4,349.5,349.4,349.5,6
2015/2/9,19:18:00,349.4,349.4,349.4,349.4,3
2015/2/9,19:19:00,349.3,349.3,349.3,349.3,6
2015/2/9,19:20:00,349.3,349.3,349.3,349.3,1
2015/2/9,19:22:00,349.2,349.2,349.2,349.2,9
2015/2/9,19:24:00,349.2,349.2,349.2,349.2,1
2015/2/9,19:25:00,349.2,349.2,349.2,349.2,1
2015/2/9,19:27:00,349.1,349.1,349.1,349.1,13
2015/2/9,19:28:00,349.1,349.1,349.1,349.1,14
2015/2/9,19:29:00,349.1,349.1,349.1,349.1,1
2015/2/9,19:30:00,349.1,349.1,349.1,349.1,1
2015/2/9,19:31:00,349.1,349.1,349.1,349.1,5
2015/2/9,19:34:00,349.0,349.0,349.0,349.0,15
2015/2/9,19:37:00,349.0,349.0,349.0,349.0,2
2015/2/9,19:38:00,349.0,349.0,349.0,349.0,6
2015/2/9,19:39:00,349.0,349.0,349.0,349.0,2
2015/2/9,19:40:00,349.0,349.0,349.0,349.0,5
2015/2/9,19:41:00,349.0,349.0,349.0,349.0,1
2015/2/9,19:43:00,348.9,349.0,348.9,348.9,19
2015/2/9,19:44:00,348.9,348.9,348.9,348.9,88
2015/2/9,19:47:00,349.0,349.0,349.0,349.0,2
2015/2/9,19:48:00,349.0,349.0,349.0,349.0,2
2015/2/9,19:51:00,348.9,348.9,348.9,348.9,2
2015/2/9,19:56:00,348.9,348.9,348.9,348.9,1
2015/2/9,19:57:00,348.9,348.9,348.9,348.9,5
2015/2/9,19:58:00,348.9,348.9,348.9,348.9,1
2015/2/9,20:00:00,348.8,348.8,348.8,348.8,1
2015/2/9,20:01:00,348.9,348.9,348.9,348.9,2
2015/2/9,20:02:00,348.8,348.8,348.8,348.8,1
2015/2/9,20:03:00,348.9,348.9,348.8,348.8,14
2015/2/9,20:04:00,348.9,348.9,348.9,348.9,2
2015/2/9,20:11:00,349.0,349.0,349.0,349.0,3
2015/2/9,20:12:00,349.0,349.0,349.0,349.0,34
2015/2/9,20:13:00,349.0,349.0,349.0,349.0,5
2015/2/9,20:14:00,348.9,348.9,348.9,348.9,1
2015/2/9,20:15:00,349.0,349.0,349.0,349.0,2
2015/2/9,20:18:00,349.0,349.0,349.0,349.0,3
2015/2/9,20:20:00,349.0,349.0,349.0,349.0,4
2015/2/9,20:21:00,349.0,349.0,349.0,349.0,1
2015/2/9,20:22:00,349.0,349.0,349.0,349.0,1
2015/2/9,20:23:00,349.0,349.0,349.0,349.0,4
2015/2/9,20:24:00,349.0,349.0,349.0,349.0,1
2015/2/9,20:25:00,349.1,349.1,349.1,349.1,7
2015/2/9,20:26:00,349.0,349.1,349.0,349.0,3
2015/2/9,20:28:00,348.9,348.9,348.9,348.9,2
2015/2/9,20:29:00,349.0,349.0,349.0,349.0,1
2015/2/9,20:33:00,348.9,349.0,348.9,348.9,5
2015/2/9,20:34:00,348.9,348.9,348.9,348.9,1
2015/2/9,20:35:00,349.0,349.0,349.0,349.0,6
2015/2/9,20:38:00,349.0,349.0,349.0,349.0,2
2015/2/9,20:39:00,348.9,348.9,348.9,348.9,4
2015/2/9,20:40:00,349.0,349.0,349.0,349.0,5
2015/2/9,20:41:00,349.1,349.1,349.1,349.1,2
2015/2/9,20:42:00,349.1,349.1,349.1,349.1,5
2015/2/9,20:43:00,349.1,349.1,349.1,349.1,2
2015/2/9,20:44:00,349.1,349.1,349.1,349.1,2
2015/2/9,20:45:00,349.1,349.1,349.1,349.1,1
2015/2/9,20:46:00,349.1,349.1,349.1,349.1,6
2015/2/9,20:47:00,349.1,349.1,349.1,349.1,31
2015/2/9,20:53:00,349.1,349.1,349.1,349.1,1
2015/2/9,20:54:00,349.1,349.1,349.1,349.1,1
2015/2/9,20:55:00,349.1,349.1,349.1,349.1,2
2015/2/9,20:56:00,349.1,349.1,349.1,349.1,1
2015/2/9,20:57:00,349.1,349.1,349.1,349.1,1
2015/2/9,20:58:00,349.1,349.1,349.1,349.1,2
2015/2/9,21:07:00,349.0,349.0,349.0,349.0,2
2015/2/9,21:08:00,349.0,349.0,349.0,349.0,1
2015/2/9,21:12:00,349.0,349.0,349.0,349.0,1
2015/2/9,21:16:00,349.0,349.0,349.0,349.0,3
2015/2/9,21:17:00,349.0,349.0,349.0,349.0,3
2015/2/9,21:20:00,349.0,349.0,349.0,349.0,1
2015/2/9,21:24:00,349.1,349.1,349.1,349.1,5
2015/2/9,21:26:00,349.1,349.1,349.1,349.1,1
2015/2/9,21:28:00,349.1,349.1,349.1,349.1,15
2015/2/9,21:30:00,349.0,349.0,349.0,349.0,3
2015/2/9,21:32:00,349.0,349.0,349.0,349.0,2
2015/2/9,21:34:00,349.1,349.1,349.1,349.1,3
2015/2/9,21:36:00,349.1,349.1,349.1,349.1,1
2015/2/9,21:37:00,349.0,349.0,349.0,349.0,16
2015/2/9,21:38:00,349.0,349.0,349.0,349.0,15
2015/2/9,21:39:00,348.9,348.9,348.8,348.8,7
2015/2/9,21:40:00,348.8,348.8,348.8,348.8,3
2015/2/9,21:41:00,348.9,348.9,348.9,348.9,2
2015/2/9,21:42:00,349.0,349.0,349.0,349.0,2
2015/2/9,21:45:00,348.9,348.9,348.9,348.9,9
2015/2/9,21:46:00,348.9,348.9,348.8,348.8,10
2015/2/9,21:47:00,348.8,348.8,348.8,348.8,6
2015/2/9,21:49:00,348.9,348.9,348.9,348.9,2
2015/2/9,21:50:00,348.9,348.9,348.8,348.8,10
2015/2/9,21:52:00,348.8,348.8,348.8,348.8,1
2015/2/9,21:54:00,348.9,348.9,348.9,348.9,10
2015/2/9,21:56:00,348.9,349.0,348.9,349.0,15
2015/2/9,21:58:00,349.0,349.0,349.0,349.0,2
2015/2/9,22:00:00,349.0,349.0,349.0,349.0,4
2015/2/9,22:01:00,349.0,349.0,349.0,349.0,9
2015/2/9,22:02:00,349.0,349.0,349.0,349.0,2
2015/2/9,22:03:00,348.9,348.9,348.9,348.9,11
2015/2/9,22:04:00,348.8,348.8,348.8,348.8,14
2015/2/9,22:05:00,348.9,348.9,348.9,348.9,1
2015/2/9,22:07:00,348.9,348.9,348.9,348.9,1
2015/2/9,22:08:00,348.9,348.9,348.9,348.9,5
2015/2/9,22:09:00,348.9,348.9,348.9,348.9,1
2015/2/9,22:10:00,348.8,348.9,348.8,348.8,6
2015/2/9,22:11:00,348.8,348.8,348.8,348.8,1
2015/2/9,22:12:00,348.8,348.8,348.8,348.8,2
2015/2/9,22:13:00,348.8,348.8,348.7,348.7,23
2015/2/9,22:14:00,348.8,348.8,348.8,348.8,1
2015/2/9,22:16:00,348.9,348.9,348.9,348.9,1
2015/2/9,22:17:00,348.9,348.9,348.9,348.9,1
2015/2/9,22:20:00,348.8,348.8,348.8,348.8,3
2015/2/9,22:21:00,348.8,348.8,348.8,348.8,2
2015/2/9,22:22:00,348.8,348.8,348.8,348.8,2
2015/2/9,22:23:00,348.9,348.9,348.8,348.8,2
2015/2/9,22:24:00,348.8,348.8,348.8,348.8,1
2015/2/9,22:25:00,348.8,348.8,348.8,348.8,5
2015/2/9,22:26:00,348.8,349.0,348.8,348.8,19
2015/2/9,22:27:00,348.7,348.7,348.7,348.7,5
2015/2/9,22:28:00,348.8,348.8,348.8,348.8,1
2015/2/9,22:29:00,348.8,348.8,348.8,348.8,1
2015/2/9,22:30:00,348.7,348.7,348.7,348.7,5
2015/2/9,22:31:00,348.8,348.9,348.8,348.8,25
2015/2/9,22:32:00,348.8,349.1,348.8,349.1,43
2015/2/9,22:33:00,349.0,349.1,348.9,348.9,22
2015/2/9,22:34:00,348.8,349.0,348.8,349.0,10
2015/2/9,22:35:00,348.9,348.9,348.7,348.8,45
2015/2/9,22:36:00,348.7,348.8,348.6,348.7,61
2015/2/9,22:37:00,348.7,348.7,348.6,348.7,20
2015/2/9,22:38:00,348.6,348.6,348.6,348.6,13
2015/2/9,22:39:00,348.7,348.8,348.6,348.8,27
2015/2/9,22:40:00,348.9,349.0,348.9,348.9,14
2015/2/9,22:41:00,348.9,348.9,348.9,348.9,8
2015/2/9,22:42:00,348.9,349.0,348.9,349.0,17
2015/2/9,22:43:00,348.9,348.9,348.9,348.9,8
2015/2/9,22:44:00,348.9,348.9,348.8,348.8,26
2015/2/9,22:45:00,348.8,348.8,348.6,348.6,24
2015/2/9,22:46:00,348.7,348.7,348.7,348.7,3
2015/2/9,22:47:00,348.8,348.8,348.8,348.8,11
2015/2/9,22:48:00,348.8,348.9,348.8,348.8,19
2015/2/9,22:49:00,348.9,348.9,348.8,348.9,14
2015/2/9,22:50:00,348.7,348.8,348.7,348.8,12
2015/2/9,22:51:00,348.8,348.9,348.8,348.9,22
2015/2/9,22:52:00,348.9,349.1,348.9,348.9,38
2015/2/9,22:53:00,348.9,348.9,348.8,348.8,9
2015/2/9,22:54:00,349.0,349.0,348.9,348.9,22
2015/2/9,22:55:00,348.8,348.8,348.8,348.8,9
2015/2/9,22:56:00,348.8,348.9,348.8,348.9,6
2015/2/9,22:57:00,349.0,349.0,348.8,348.8,15
2015/2/9,22:58:00,348.9,349.0,348.9,349.0,5
2015/2/9,22:59:00,349.0,349.0,348.9,348.9,11
2015/2/9,23:00:00,348.9,348.9,348.9,348.9,12
2015/2/9,23:02:00,348.9,349.0,348.9,348.9,10
2015/2/9,23:03:00,348.9,348.9,348.8,348.9,10
2015/2/9,23:04:00,348.8,348.8,348.8,348.8,2
2015/2/9,23:05:00,348.9,348.9,348.9,348.9,1
2015/2/9,23:06:00,348.9,348.9,348.9,348.9,12
2015/2/9,23:07:00,348.9,348.9,348.9,348.9,5
2015/2/9,23:10:00,348.9,348.9,348.9,348.9,1
2015/2/9,23:12:00,348.9,348.9,348.8,348.8,15
2015/2/9,23:13:00,348.9,348.9,348.9,348.9,2
2015/2/9,23:14:00,348.8,348.8,348.8,348.8,4
2015/2/9,23:15:00,348.9,348.9,348.9,348.9,5
2015/2/9,23:17:00,349.0,349.1,349.0,349.0,23
2015/2/9,23:19:00,349.0,349.0,349.0,349.0,3
2015/2/9,23:20:00,348.9,348.9,348.9,348.9,4
2015/2/9,23:21:00,348.9,348.9,348.9,348.9,2
2015/2/9,23:22:00,348.8,348.8,348.7,348.7,16
2015/2/9,23:23:00,348.7,348.7,348.7,348.7,2
2015/2/9,23:24:00,348.7,348.7,348.6,348.6,10
2015/2/9,23:25:00,348.6,348.6,348.6,348.6,6
2015/2/9,23:26:00,348.6,348.6,348.6,348.6,1
2015/2/9,23:27:00,348.6,348.6,348.6,348.6,2
2015/2/9,23:28:00,348.6,348.6,348.6,348.6,5
2015/2/9,23:29:00,348.6,348.6,348.6,348.6,2
2015/2/9,23:31:00,348.6,348.6,348.6,348.6,2
2015/2/9,23:32:00,348.7,348.7,348.7,348.7,11
2015/2/9,23:33:00,348.7,348.8,348.7,348.8,6
2015/2/9,23:34:00,348.7,348.7,348.7,348.7,3
2015/2/9,23:35:00,348.7,348.8,348.7,348.8,4
2015/2/9,23:36:00,348.8,348.8,348.8,348.8,2
2015/2/9,23:37:00,348.9,348.9,348.9,348.9,1
2015/2/9,23:38:00,348.9,348.9,348.9,348.9,1
2015/2/9,23:39:00,348.9,348.9,348.9,348.9,4
2015/2/9,23:40:00,348.8,348.8,348.8,348.8,4
2015/2/9,23:41:00,348.6,348.6,348.6,348.6,7
2015/2/9,23:43:00,348.5,348.6,348.5,348.6,19
2015/2/9,23:44:00,348.4,348.5,348.4,348.5,4
2015/2/9,23:45:00,348.5,348.5,348.5,348.5,5
2015/2/9,23:46:00,348.4,348.4,348.2,348.4,91
2015/2/9,23:47:00,348.3,348.3,348.3,348.3,2
2015/2/9,23:48:00,348.4,348.4,348.4,348.4,4
2015/2/9,23:49:00,348.5,348.5,348.4,348.4,3
2015/2/9,23:50:00,348.4,348.5,348.4,348.5,10
2015/2/9,23:51:00,348.4,348.4,348.4,348.4,2
2015/2/9,23:53:00,348.3,348.4,348.3,348.4,15
2015/2/9,23:54:00,348.4,348.4,348.4,348.4,1
2015/2/9,23:56:00,348.5,348.5,348.5,348.5,2
2015/2/9,23:57:00,348.4,348.4,348.4,348.4,7
2015/2/9,23:58:00,348.5,348.5,348.5,348.5,1
2015/2/9,23:59:00,348.5,348.5,348.5,348.5,1
2015/2/10,00:00:00,348.3,348.3,348.2,348.2,25
2015/2/10,00:01:00,348.2,348.2,348.2,348.2,26
2015/2/10,00:02:00,348.3,348.3,348.3,348.3,2
2015/2/10,00:03:00,348.4,348.4,348.3,348.3,6
2015/2/10,00:05:00,348.5,348.5,348.5,348.5,1
2015/2/10,00:06:00,348.5,348.5,348.5,348.5,2
2015/2/10,00:09:00,348.5,348.5,348.5,348.5,10
2015/2/10,00:10:00,348.5,348.5,348.5,348.5,2
2015/2/10,00:11:00,348.5,348.5,348.5,348.5,1
2015/2/10,00:12:00,348.5,348.5,348.5,348.5,3
2015/2/10,00:13:00,348.5,348.5,348.4,348.4,8
2015/2/10,00:17:00,348.5,348.5,348.5,348.5,2
2015/2/10,00:18:00,348.5,348.6,348.5,348.6,2
2015/2/10,00:19:00,348.6,348.6,348.6,348.6,2
2015/2/10,00:20:00,348.6,348.6,348.6,348.6,2
2015/2/10,00:22:00,348.6,348.6,348.6,348.6,26
2015/2/10,00:23:00,348.6,348.7,348.6,348.6,15
2015/2/10,00:25:00,348.6,348.6,348.6,348.6,2
2015/2/10,00:26:00,348.6,348.6,348.6,348.6,4
2015/2/10,00:27:00,348.6,348.6,348.6,348.6,12
2015/2/10,00:28:00,348.6,348.6,348.6,348.6,3
2015/2/10,00:30:00,348.6,348.8,348.6,348.6,23
2015/2/10,00:31:00,348.7,348.7,348.6,348.6,4
2015/2/10,00:32:00,348.5,348.5,348.5,348.5,2
2015/2/10,00:35:00,348.5,348.5,348.4,348.5,17
2015/2/10,00:36:00,348.4,348.5,348.4,348.4,5
2015/2/10,00:39:00,348.4,348.4,348.4,348.4,10
2015/2/10,00:40:00,348.4,348.4,348.4,348.4,1
2015/2/10,00:41:00,348.4,348.4,348.4,348.4,2
2015/2/10,00:42:00,348.4,348.4,348.4,348.4,4
2015/2/10,00:43:00,348.4,348.4,348.4,348.4,6
2015/2/10,00:44:00,348.4,348.4,348.4,348.4,2
2015/2/10,00:48:00,348.5,348.5,348.5,348.5,1
2015/2/10,00:50:00,348.5,348.5,348.5,348.5,3
2015/2/10,00:52:00,348.5,348.5,348.5,348.5,2
2015/2/10,00:53:00,348.5,348.5,348.5,348.5,2
2015/2/10,00:54:00,348.5,348.5,348.5,348.5,3
2015/2/10,00:55:00,348.6,348.6,348.6,348.6,4
2015/2/10,00:58:00,348.6,348.6,348.5,348.5,13
2015/2/10,01:00:00,348.5,348.5,348.5,348.5,11
2015/2/10,01:02:00,348.6,348.6,348.5,348.5,15
2015/2/10,01:03:00,348.5,348.5,348.5,348.5,7
2015/2/10,01:06:00,348.6,348.6,348.6,348.6,1
2015/2/10,01:07:00,348.7,348.7,348.7,348.7,3
2015/2/10,01:09:00,348.7,348.7,348.7,348.7,3
2015/2/10,01:10:00,348.8,348.9,348.8,348.9,10
2015/2/10,01:17:00,348.7,348.7,348.6,348.6,11
2015/2/10,01:18:00,348.5,348.5,348.5,348.5,2
2015/2/10,01:22:00,348.5,348.5,348.5,348.5,2
2015/2/10,01:23:00,348.5,348.5,348.5,348.5,2
2015/2/10,01:25:00,348.6,348.6,348.6,348.6,4
2015/2/10,01:26:00,348.5,348.5,348.5,348.5,1
2015/2/10,01:28:00,348.5,348.5,348.5,348.5,1
2015/2/10,01:30:00,348.7,348.7,348.7,348.7,2
2015/2/10,01:31:00,348.8,348.8,348.8,348.8,1
2015/2/10,01:32:00,348.8,348.8,348.8,348.8,1
2015/2/10,01:33:00,348.9,348.9,348.9,348.9,2
2015/2/10,01:36:00,348.9,349.1,348.9,348.9,32
2015/2/10,01:37:00,349.0,349.0,349.0,349.0,1
2015/2/10,01:38:00,349.0,349.0,349.0,349.0,3
2015/2/10,01:41:00,349.0,349.0,349.0,349.0,5
2015/2/10,01:43:00,349.0,349.0,349.0,349.0,2
2015/2/10,01:44:00,348.9,349.0,348.9,349.0,3
2015/2/10,01:45:00,349.0,349.0,349.0,349.0,8
2015/2/10,01:47:00,348.9,348.9,348.8,348.8,7
2015/2/10,01:48:00,348.8,349.0,348.8,349.0,5
2015/2/10,01:53:00,348.9,349.0,348.9,349.0,8
2015/2/10,01:54:00,349.0,349.0,349.0,349.0,1
2015/2/10,01:56:00,349.0,349.0,349.0,349.0,5
2015/2/10,01:57:00,349.0,349.0,349.0,349.0,11
2015/2/10,01:58:00,348.9,349.0,348.9,349.0,12
2015/2/10,01:59:00,349.0,349.0,349.0,349.0,2
2015/2/10,02:00:00,349.1,349.1,349.1,349.1,6
2015/2/10,08:45:00,349.6,349.9,349.6,349.8,278
2015/2/10,08:46:00,349.8,350.4,349.6,349.7,690
2015/2/10,08:47:00,349.7,349.8,349.2,349.3,288
2015/2/10,08:48:00,349.2,349.6,349.2,349.4,148
2015/2/10,08:49:00,349.4,349.4,349.1,349.2,207
2015/2/10,08:50:00,349.1,349.3,349.1,349.1,246
2015/2/10,08:51:00,349.2,349.2,349.1,349.1,71
2015/2/10,08:52:00,349.2,349.2,349.1,349.1,69
2015/2/10,08:53:00,349.0,349.1,348.9,349.1,323
2015/2/10,08:54:00,349.0,349.1,348.9,349.0,135
2015/2/10,08:55:00,348.9,349.1,348.9,349.0,104
2015/2/10,08:56:00,349.0,349.0,348.7,348.7,170
2015/2/10,08:57:00,348.8,348.9,348.8,348.9,147
2015/2/10,08:58:00,348.9,348.9,348.7,348.8,182
2015/2/10,08:59:00,348.8,348.8,348.7,348.8,103
2015/2/10,09:00:00,348.8,348.8,348.6,348.7,170
2015/2/10,09:01:00,348.6,348.7,348.0,348.1,560
2015/2/10,09:02:00,348.1,348.1,347.8,348.0,455
2015/2/10,09:03:00,347.9,348.3,347.8,348.2,473
2015/2/10,09:04:00,348.3,348.4,348.2,348.4,144
2015/2/10,09:05:00,348.3,348.4,348.3,348.3,173
2015/2/10,09:06:00,348.4,348.4,348.1,348.1,219
2015/2/10,09:07:00,348.0,348.1,347.7,348.0,383
2015/2/10,09:08:00,348.1,348.3,348.0,348.3,196
2015/2/10,09:09:00,348.2,348.4,348.1,348.4,117
2015/2/10,09:10:00,348.4,348.4,348.2,348.4,118
2015/2/10,09:11:00,348.3,348.5,348.3,348.5,90
2015/2/10,09:12:00,348.5,348.7,348.5,348.7,213
2015/2/10,09:13:00,348.7,348.9,348.6,348.7,287
2015/2/10,09:14:00,348.8,349.0,348.7,348.9,232
2015/2/10,09:15:00,349.0,349.0,348.7,348.8,62
2015/2/10,09:16:00,348.8,348.8,348.6,348.7,232
2015/2/10,09:17:00,348.6,348.8,348.6,348.6,222
2015/2/10,09:18:00,348.6,348.7,348.6,348.7,77
2015/2/10,09:19:00,348.7,348.7,348.6,348.6,97
2015/2/10,09:20:00,348.6,348.7,348.5,348.7,226
2015/2/10,09:21:00,348.7,348.7,348.4,348.4,82
2015/2/10,09:22:00,348.5,348.6,348.4,348.5,41
2015/2/10,09:23:00,348.6,348.8,348.6,348.6,122
2015/2/10,09:24:00,348.7,348.8,348.7,348.7,93
2015/2/10,09:25:00,348.6,348.7,348.5,348.7,78
2015/2/10,09:26:00,348.7,348.9,348.7,348.8,229
2015/2/10,09:27:00,348.8,348.8,348.6,348.6,137
2015/2/10,09:28:00,348.6,348.7,348.6,348.6,41
2015/2/10,09:29:00,348.6,348.7,348.6,348.7,33
2015/2/10,09:30:00,348.7,348.7,348.7,348.7,35
2015/2/10,09:31:00,348.6,348.6,348.5,348.6,50
2015/2/10,09:32:00,348.7,348.8,348.6,348.7,56
2015/2/10,09:33:00,348.6,348.7,348.6,348.7,142
2015/2/10,09:34:00,348.7,348.7,348.6,348.6,111
2015/2/10,09:35:00,348.6,348.6,348.5,348.6,153
2015/2/10,09:36:00,348.5,348.6,348.5,348.6,86
2015/2/10,09:37:00,348.6,348.8,348.6,348.8,104
2015/2/10,09:38:00,348.8,349.2,348.8,349.2,278
2015/2/10,09:39:00,349.2,349.2,349.0,349.0,56
2015/2/10,09:40:00,349.0,349.1,348.9,349.1,66
2015/2/10,09:41:00,349.1,349.1,348.8,348.8,248
2015/2/10,09:42:00,348.7,348.7,348.6,348.7,198
2015/2/10,09:43:00,348.7,348.8,348.7,348.7,65
2015/2/10,09:44:00,348.7,348.7,348.7,348.7,45
2015/2/10,09:45:00,348.6,348.7,348.6,348.7,167
2015/2/10,09:46:00,348.7,348.9,348.6,348.8,514
2015/2/10,09:47:00,348.8,348.8,348.7,348.7,156
2015/2/10,09:48:00,348.7,348.8,348.7,348.7,101
2015/2/10,09:49:00,348.7,348.9,348.7,348.9,145
2015/2/10,09:50:00,348.9,348.9,348.8,348.8,3
2015/2/10,09:51:00,348.9,349.0,348.9,349.0,117
2015/2/10,09:52:00,348.9,348.9,348.8,348.9,85
2015/2/10,09:53:00,348.9,348.9,348.9,348.9,4
2015/2/10,09:54:00,349.0,349.0,348.9,349.0,198
2015/2/10,09:55:00,349.0,349.0,348.9,349.0,63
2015/2/10,09:56:00,348.9,348.9,348.6,348.6,102
2015/2/10,09:57:00,348.6,348.6,348.3,348.4,119
2015/2/10,09:58:00,348.4,348.4,348.4,348.4,101
2015/2/10,09:59:00,348.3,348.3,348.1,348.1,118
2015/2/10,10:00:00,348.1,348.2,348.1,348.2,200
2015/2/10,10:01:00,348.2,348.2,348.1,348.2,129
2015/2/10,10:02:00,348.1,348.2,348.0,348.2,145
2015/2/10,10:03:00,348.2,348.2,348.1,348.2,138
2015/2/10,10:04:00,348.3,348.4,348.3,348.4,75
2015/2/10,10:05:00,348.3,348.4,348.3,348.4,53
2015/2/10,10:06:00,348.4,348.4,348.3,348.4,46
2015/2/10,10:07:00,348.3,348.4,348.3,348.3,16
2015/2/10,10:08:00,348.3,348.4,348.3,348.3,22
2015/2/10,10:09:00,348.3,348.4,348.3,348.3,10
2015/2/10,10:10:00,348.3,348.3,348.2,348.2,96
2015/2/10,10:11:00,348.2,348.3,348.1,348.2,58
2015/2/10,10:12:00,348.3,348.3,348.1,348.2,51
2015/2/10,10:13:00,348.2,348.2,348.1,348.1,85
2015/2/10,10:14:00,348.2,348.3,348.2,348.3,22
2015/2/10,10:15:00,348.2,348.2,348.2,348.2,39
2015/2/10,10:16:00,348.2,348.2,348.1,348.1,32
2015/2/10,10:17:00,348.1,348.1,348.0,348.1,52
2015/2/10,10:18:00,348.1,348.1,348.1,348.1,11
2015/2/10,10:19:00,348.1,348.1,348.0,348.0,126
2015/2/10,10:20:00,347.9,348.0,347.8,347.9,161
2015/2/10,10:21:00,347.9,348.0,347.9,348.0,103
2015/2/10,10:22:00,348.1,348.1,347.9,348.0,52
2015/2/10,10:23:00,348.0,348.0,348.0,348.0,66
2015/2/10,10:24:00,348.0,348.0,348.0,348.0,1
2015/2/10,10:25:00,348.0,348.1,347.9,348.1,24
2015/2/10,10:26:00,348.0,348.1,348.0,348.0,39
2015/2/10,10:27:00,348.1,348.3,348.1,348.2,71
2015/2/10,10:28:00,348.2,348.3,348.2,348.2,36
2015/2/10,10:29:00,348.3,348.4,348.2,348.2,132
2015/2/10,10:30:00,348.2,348.3,348.2,348.2,15
2015/2/10,10:31:00,348.2,348.2,348.1,348.1,59
2015/2/10,10:32:00,348.1,348.1,348.1,348.1,3
2015/2/10,10:33:00,348.1,348.2,348.0,348.2,73
2015/2/10,10:34:00,348.2,348.3,348.2,348.3,30
2015/2/10,10:35:00,348.3,348.3,348.2,348.2,68
2015/2/10,10:37:00,348.3,348.3,348.1,348.1,49
2015/2/10,10:38:00,348.2,348.2,348.1,348.2,82
2015/2/10,10:39:00,348.2,348.3,348.2,348.3,97
2015/2/10,10:40:00,348.3,348.3,348.3,348.3,42
2015/2/10,10:41:00,348.3,348.3,348.2,348.2,44
2015/2/10,10:42:00,348.2,348.2,348.2,348.2,29
2015/2/10,10:43:00,348.3,348.3,348.2,348.2,8
2015/2/10,10:45:00,348.2,348.3,348.2,348.2,57
2015/2/10,10:46:00,348.2,348.3,348.2,348.3,95
2015/2/10,10:47:00,348.2,348.3,348.2,348.3,2
2015/2/10,10:48:00,348.3,348.3,348.3,348.3,1
2015/2/10,10:49:00,348.3,348.3,348.3,348.3,1
2015/2/10,10:50:00,348.2,348.2,348.2,348.2,2
2015/2/10,10:51:00,348.3,348.3,348.1,348.1,43
2015/2/10,10:52:00,348.1,348.1,348.0,348.0,74
2015/2/10,10:53:00,347.9,348.1,347.9,348.1,64
2015/2/10,10:54:00,348.1,348.1,348.0,348.0,36
2015/2/10,10:55:00,348.0,348.0,347.9,347.9,30
2015/2/10,10:56:00,348.0,348.0,348.0,348.0,27
2015/2/10,10:57:00,348.0,348.0,348.0,348.0,16
2015/2/10,10:58:00,348.0,348.0,348.0,348.0,51
2015/2/10,10:59:00,348.0,348.1,348.0,348.1,105
2015/2/10,11:00:00,348.1,348.1,348.0,348.0,201
2015/2/10,11:01:00,348.1,348.1,348.1,348.1,5
2015/2/10,11:02:00,348.1,348.1,348.0,348.1,12
2015/2/10,11:03:00,348.0,348.1,348.0,348.0,9
2015/2/10,11:04:00,348.1,348.1,348.0,348.1,12
2015/2/10,11:05:00,348.0,348.0,347.8,347.9,130
2015/2/10,11:06:00,347.9,348.0,347.9,347.9,84
2015/2/10,11:07:00,348.0,348.0,348.0,348.0,15
2015/2/10,11:08:00,348.1,348.1,348.0,348.1,54
2015/2/10,11:09:00,348.0,348.0,347.9,347.9,28
2015/2/10,11:10:00,348.0,348.0,348.0,348.0,6
2015/2/10,11:11:00,348.0,348.0,348.0,348.0,50
2015/2/10,11:12:00,348.0,348.0,348.0,348.0,6
2015/2/10,11:13:00,348.1,348.1,348.1,348.1,3
2015/2/10,11:14:00,348.1,348.1,348.0,348.1,13
2015/2/10,11:15:00,348.2,348.3,348.2,348.3,40
2015/2/10,11:16:00,348.3,348.3,348.1,348.1,40
2015/2/10,11:17:00,348.2,348.2,348.2,348.2,19
2015/2/10,11:18:00,348.2,348.2,348.1,348.2,54
2015/2/10,11:19:00,348.1,348.1,348.1,348.1,3
2015/2/10,11:20:00,348.1,348.2,348.1,348.2,3
2015/2/10,11:21:00,348.1,348.1,348.1,348.1,12
2015/2/10,11:22:00,348.0,348.0,348.0,348.0,1
2015/2/10,11:23:00,348.0,348.1,348.0,348.0,29
2015/2/10,11:24:00,348.0,348.1,348.0,348.0,16
2015/2/10,11:25:00,348.1,348.1,348.0,348.0,17
2015/2/10,11:26:00,348.0,348.1,348.0,348.1,34
2015/2/10,11:27:00,348.1,348.1,348.1,348.1,13
2015/2/10,11:28:00,348.1,348.1,348.1,348.1,4
2015/2/10,11:29:00,348.1,348.2,348.1,348.1,6
2015/2/10,11:30:00,348.2,348.2,348.1,348.2,53
2015/2/10,11:31:00,348.2,348.2,348.1,348.1,7
2015/2/10,11:32:00,348.1,348.1,348.1,348.1,2
2015/2/10,11:33:00,348.1,348.1,348.0,348.1,31
2015/2/10,11:34:00,348.1,348.1,348.1,348.1,1
2015/2/10,11:35:00,348.1,348.1,348.1,348.1,1
2015/2/10,11:36:00,348.0,348.0,347.4,347.5,487
2015/2/10,11:37:00,347.6,347.6,347.4,347.4,119
2015/2/10,11:38:00,347.5,347.6,347.5,347.5,62
2015/2/10,11:39:00,347.5,347.5,347.5,347.5,64
2015/2/10,11:40:00,347.5,347.5,347.4,347.5,30
2015/2/10,11:41:00,347.5,347.6,347.4,347.6,77
2015/2/10,11:42:00,347.6,347.6,347.6,347.6,5
2015/2/10,11:43:00,347.6,347.6,347.6,347.6,9
2015/2/10,11:44:00,347.5,347.6,347.5,347.6,5
2015/2/10,11:45:00,347.6,347.6,347.5,347.5,5
2015/2/10,11:46:00,347.5,347.6,347.4,347.6,75
2015/2/10,11:47:00,347.6,347.6,347.6,347.6,13
2015/2/10,11:48:00,347.6,347.6,347.6,347.6,10
2015/2/10,11:49:00,347.5,347.6,347.5,347.5,5
2015/2/10,11:51:00,347.6,347.7,347.6,347.7,57
2015/2/10,11:52:00,347.7,347.7,347.6,347.6,29
2015/2/10,11:53:00,347.6,347.7,347.6,347.7,4
2015/2/10,11:54:00,347.7,347.7,347.6,347.7,13
2015/2/10,11:55:00,347.7,347.7,347.7,347.7,81
2015/2/10,11:56:00,347.8,347.8,347.7,347.7,7
2015/2/10,11:57:00,347.8,347.8,347.8,347.8,21
2015/2/10,11:58:00,347.8,347.8,347.7,347.7,33
2015/2/10,11:59:00,347.8,347.8,347.7,347.7,14
2015/2/10,12:00:00,347.7,347.8,347.7,347.7,4
2015/2/10,12:01:00,347.7,347.7,347.7,347.7,3
2015/2/10,12:02:00,347.8,347.8,347.8,347.8,1
2015/2/10,12:03:00,347.8,347.8,347.7,347.7,5
2015/2/10,12:04:00,347.8,347.8,347.8,347.8,28
2015/2/10,12:05:00,347.8,347.9,347.8,347.9,7
2015/2/10,12:07:00,347.8,347.8,347.7,347.8,68
2015/2/10,12:08:00,347.8,347.8,347.7,347.7,52
2015/2/10,12:09:00,347.7,347.7,347.6,347.7,5
2015/2/10,12:10:00,347.6,347.7,347.6,347.7,4
2015/2/10,12:11:00,347.6,347.8,347.6,347.8,31
2015/2/10,12:12:00,347.8,347.8,347.8,347.8,1
2015/2/10,12:13:00,347.7,347.7,347.7,347.7,2
2015/2/10,12:15:00,347.7,348.0,347.7,348.0,128
2015/2/10,12:16:00,348.0,348.0,347.7,347.8,129
2015/2/10,12:17:00,347.7,347.7,347.7,347.7,59
2015/2/10,12:18:00,347.7,347.9,347.7,347.8,70
2015/2/10,12:19:00,347.8,347.8,347.8,347.8,18
2015/2/10,12:20:00,347.8,347.8,347.7,347.8,33
2015/2/10,12:21:00,347.8,347.8,347.8,347.8,16
2015/2/10,12:23:00,347.9,347.9,347.8,347.8,25
2015/2/10,12:24:00,347.7,347.8,347.7,347.8,23
2015/2/10,12:25:00,347.8,347.8,347.8,347.8,2
2015/2/10,12:26:00,347.8,347.8,347.8,347.8,35
2015/2/10,12:27:00,347.8,347.8,347.8,347.8,1
2015/2/10,12:29:00,347.8,347.8,347.7,347.7,30
2015/2/10,12:30:00,347.7,347.8,347.7,347.8,42
2015/2/10,12:31:00,347.8,347.8,347.8,347.8,23
2015/2/10,12:32:00,347.9,347.9,347.8,347.9,69
2015/2/10,12:33:00,347.9,348.0,347.9,348.0,6
2015/2/10,12:34:00,347.9,348.0,347.8,347.8,99
2015/2/10,12:35:00,347.9,347.9,347.8,347.8,93
2015/2/10,12:36:00,347.8,347.9,347.8,347.9,114
2015/2/10,12:37:00,347.9,347.9,347.9,347.9,36
2015/2/10,12:38:00,347.9,347.9,347.8,347.8,85
2015/2/10,12:39:00,347.8,347.8,347.8,347.8,4
2015/2/10,12:40:00,347.8,347.9,347.8,347.9,11
2015/2/10,12:41:00,347.9,347.9,347.8,347.8,20
2015/2/10,12:42:00,347.9,347.9,347.8,347.8,10
2015/2/10,12:44:00,347.9,347.9,347.9,347.9,39
2015/2/10,12:45:00,347.9,347.9,347.8,347.9,37
2015/2/10,12:46:00,347.9,347.9,347.8,347.8,24
2015/2/10,12:47:00,347.8,347.9,347.8,347.8,88
2015/2/10,12:48:00,347.8,347.8,347.8,347.8,79
2015/2/10,12:49:00,347.8,347.8,347.8,347.8,11
2015/2/10,12:50:00,347.8,347.8,347.8,347.8,59
2015/2/10,12:51:00,347.8,347.8,347.7,347.7,128
2015/2/10,12:52:00,347.8,348.0,347.8,347.9,525
2015/2/10,12:53:00,347.9,348.0,347.9,348.0,10
2015/2/10,12:54:00,347.9,348.0,347.9,347.9,14
2015/2/10,12:55:00,347.9,347.9,347.9,347.9,7
2015/2/10,12:56:00,347.9,348.0,347.9,347.9,94
2015/2/10,12:57:00,347.9,347.9,347.9,347.9,6
2015/2/10,12:58:00,347.9,348.0,347.9,347.9,15
2015/2/10,12:59:00,347.9,348.4,347.9,348.2,312
2015/2/10,13:00:00,348.1,348.4,348.1,348.4,242
2015/2/10,13:01:00,348.4,348.4,348.3,348.4,90
2015/2/10,13:02:00,348.3,348.3,348.1,348.2,85
2015/2/10,13:03:00,348.2,348.2,348.1,348.1,52
2015/2/10,13:04:00,348.0,348.0,348.0,348.0,104
2015/2/10,13:05:00,348.0,348.0,347.9,347.9,39
2015/2/10,13:06:00,348.0,348.0,348.0,348.0,9
2015/2/10,13:07:00,348.0,348.2,348.0,348.2,46
2015/2/10,13:08:00,348.1,348.1,348.1,348.1,4
2015/2/10,13:09:00,348.1,348.1,347.9,347.9,96
2015/2/10,13:10:00,348.0,348.0,347.9,347.9,86
2015/2/10,13:11:00,347.9,348.0,347.9,348.0,18
2015/2/10,13:12:00,348.0,348.1,348.0,348.1,58
2015/2/10,13:13:00,348.1,348.1,348.0,348.1,56
2015/2/10,13:14:00,348.1,348.1,348.1,348.1,8
2015/2/10,13:15:00,348.0,348.1,348.0,348.1,19
2015/2/10,13:16:00,348.1,348.1,348.1,348.1,1
2015/2/10,13:17:00,348.1,348.1,348.1,348.1,15
2015/2/10,13:18:00,348.0,348.1,348.0,348.1,11
2015/2/10,13:19:00,348.1,348.2,348.0,348.2,50
2015/2/10,13:20:00,348.2,348.2,348.1,348.2,11
2015/2/10,13:21:00,348.2,348.2,348.1,348.2,47
2015/2/10,13:22:00,348.2,348.2,348.1,348.2,62
2015/2/10,13:23:00,348.1,348.2,347.9,348.0,258
2015/2/10,13:24:00,348.0,348.0,347.8,347.8,44
2015/2/10,13:25:00,347.9,347.9,347.7,347.7,104
2015/2/10,13:26:00,347.7,347.8,347.7,347.7,156
2015/2/10,13:27:00,347.7,347.8,347.7,347.7,44
2015/2/10,13:28:00,347.8,347.9,347.7,347.8,230
2015/2/10,13:29:00,347.8,348.1,347.8,347.8,325
2015/2/10,13:30:00,347.9,347.9,347.4,347.4,621
2015/2/10,13:31:00,347.5,347.6,347.4,347.5,283
2015/2/10,13:32:00,347.5,347.6,347.5,347.6,200
2015/2/10,13:33:00,347.7,347.8,347.7,347.7,240
2015/2/10,13:34:00,347.8,347.9,347.8,347.8,143
2015/2/10,13:35:00,347.8,347.8,347.7,347.7,163
2015/2/10,13:36:00,347.7,347.9,347.7,347.9,90
2015/2/10,13:37:00,347.9,348.1,347.9,348.1,55
2015/2/10,13:38:00,348.1,348.1,347.9,348.0,116
2015/2/10,13:39:00,348.1,348.2,348.0,348.2,150
2015/2/10,13:40:00,348.2,348.2,348.1,348.1,41
2015/2/10,13:41:00,348.2,348.2,348.1,348.2,60
2015/2/10,13:42:00,348.1,348.3,348.1,348.3,81
2015/2/10,13:43:00,348.3,348.3,348.2,348.3,77
2015/2/10,13:44:00,348.3,348.4,348.2,348.2,142
2015/2/10,13:45:00,348.3,348.3,348.1,348.1,193
2015/2/10,14:35:00,347.8,347.8,347.8,347.8,2
2015/2/10,14:36:00,347.8,347.9,347.7,347.8,33
2015/2/10,14:37:00,347.8,347.9,347.8,347.9,5
2015/2/10,14:38:00,348.0,348.0,347.9,347.9,12
2015/2/10,14:39:00,347.9,347.9,347.9,347.9,10
2015/2/10,14:40:00,347.8,347.8,347.8,347.8,2
2015/2/10,14:41:00,347.8,347.8,347.8,347.8,3
2015/2/10,14:43:00,347.9,348.0,347.9,348.0,10
2015/2/10,14:44:00,348.0,348.1,348.0,348.1,4
2015/2/10,14:45:00,348.0,348.0,348.0,348.0,1
2015/2/10,14:46:00,348.1,348.1,348.1,348.1,9
2015/2/10,14:50:00,348.1,348.1,348.1,348.1,1
2015/2/10,14:51:00,348.1,348.1,348.1,348.1,1
2015/2/10,14:53:00,348.1,348.1,348.1,348.1,1
2015/2/10,14:54:00,348.1,348.1,348.1,348.1,1
2015/2/10,14:55:00,348.1,348.1,348.1,348.1,50
2015/2/10,14:56:00,348.1,348.1,348.0,348.0,132
2015/2/10,14:58:00,348.0,348.0,348.0,348.0,3
2015/2/10,14:59:00,347.9,347.9,347.9,347.9,15
2015/2/10,15:00:00,347.9,347.9,347.9,347.9,11
2015/2/10,15:02:00,347.9,347.9,347.9,347.9,1
2015/2/10,15:03:00,347.9,347.9,347.9,347.9,3
2015/2/10,15:07:00,348.0,348.0,348.0,348.0,1
2015/2/10,15:08:00,348.0,348.0,348.0,348.0,11
2015/2/10,15:09:00,348.0,348.0,348.0,348.0,1
2015/2/10,15:11:00,348.0,348.0,348.0,348.0,3
2015/2/10,15:12:00,348.1,348.1,348.1,348.1,4
2015/2/10,15:13:00,348.1,348.1,348.1,348.1,3
2015/2/10,15:16:00,348.1,348.1,348.1,348.1,1
2015/2/10,15:18:00,348.1,348.1,348.1,348.1,1
2015/2/10,15:19:00,348.0,348.0,348.0,348.0,6
2015/2/10,15:20:00,348.0,348.0,348.0,348.0,2
2015/2/10,15:22:00,348.0,348.0,348.0,348.0,1
2015/2/10,15:23:00,348.0,348.0,348.0,348.0,1
2015/2/10,15:29:00,348.0,348.1,348.0,348.1,6
2015/2/10,15:30:00,348.0,348.0,348.0,348.0,1
2015/2/10,15:33:00,348.0,348.0,348.0,348.0,3
2015/2/10,15:36:00,348.0,348.0,348.0,348.0,1
2015/2/10,15:41:00,348.0,348.0,348.0,348.0,9
2015/2/10,15:45:00,348.0,348.0,348.0,348.0,15
2015/2/10,15:52:00,348.0,348.1,348.0,348.1,43
2015/2/10,15:53:00,348.1,348.1,348.1,348.1,20
2015/2/10,15:54:00,348.1,348.1,348.1,348.1,10
2015/2/10,15:55:00,348.2,348.2,348.2,348.2,30
2015/2/10,15:56:00,348.2,348.2,348.2,348.2,1
2015/2/10,15:57:00,348.2,348.2,348.2,348.2,1
2015/2/10,15:59:00,348.2,348.2,348.2,348.2,2
2015/2/10,16:00:00,348.1,348.1,348.1,348.1,2
2015/2/10,16:01:00,348.1,348.2,348.1,348.2,14
2015/2/10,16:02:00,348.2,348.2,348.1,348.1,15
2015/2/10,16:03:00,348.1,348.1,348.1,348.1,2
2015/2/10,16:04:00,348.2,348.2,348.1,348.2,24
2015/2/10,16:05:00,348.1,348.1,348.0,348.0,14
2015/2/10,16:06:00,348.1,348.1,348.0,348.1,14
2015/2/10,16:07:00,348.0,348.0,347.9,347.9,14
2015/2/10,16:08:00,348.0,348.0,347.9,347.9,31
2015/2/10,16:09:00,348.0,348.0,347.9,347.9,12
2015/2/10,16:10:00,347.9,347.9,347.8,347.9,81
2015/2/10,16:11:00,347.8,347.8,347.8,347.8,23
2015/2/10,16:12:00,347.9,347.9,347.9,347.9,4
2015/2/10,16:13:00,348.0,348.0,347.9,347.9,34
2015/2/10,16:14:00,347.9,348.0,347.8,348.0,26
2015/2/10,16:15:00,348.0,348.0,348.0,348.0,17
2015/2/10,16:16:00,348.0,348.0,348.0,348.0,7
2015/2/10,16:17:00,348.1,348.1,348.0,348.0,6
2015/2/10,16:19:00,348.1,348.1,348.1,348.1,6
2015/2/10,16:20:00,348.0,348.1,348.0,348.1,5
2015/2/10,16:21:00,348.1,348.1,348.1,348.1,1
2015/2/10,16:23:00,348.2,348.2,348.2,348.2,29
2015/2/10,16:24:00,348.2,348.3,348.2,348.2,26
2015/2/10,16:25:00,348.3,348.3,348.2,348.3,11
2015/2/10,16:27:00,348.2,348.2,348.1,348.1,25
2015/2/10,16:29:00,348.1,348.1,348.1,348.1,3
2015/2/10,16:30:00,348.1,348.1,347.9,347.9,25
2015/2/10,16:31:00,347.9,347.9,347.9,347.9,10
2015/2/10,16:32:00,347.8,347.8,347.8,347.8,11
2015/2/10,16:33:00,347.9,347.9,347.9,347.9,10
2015/2/10,16:35:00,347.9,347.9,347.9,347.9,1
2015/2/10,16:37:00,347.9,347.9,347.9,347.9,10
2015/2/10,16:38:00,347.9,347.9,347.9,347.9,4
2015/2/10,16:39:00,347.9,347.9,347.9,347.9,1
2015/2/10,16:41:00,347.9,347.9,347.8,347.8,4
2015/2/10,16:43:00,347.8,347.8,347.8,347.8,5
2015/2/10,16:44:00,347.9,347.9,347.9,347.9,1
2015/2/10,16:45:00,347.8,347.8,347.8,347.8,3
2015/2/10,16:46:00,347.8,347.8,347.8,347.8,5
2015/2/10,16:47:00,347.9,348.0,347.8,348.0,8
2015/2/10,16:48:00,347.9,347.9,347.9,347.9,2
2015/2/10,16:50:00,347.9,347.9,347.9,347.9,3
2015/2/10,16:51:00,347.8,347.8,347.7,347.7,4
2015/2/10,16:52:00,347.8,347.8,347.8,347.8,2
2015/2/10,16:53:00,347.8,347.8,347.8,347.8,1
2015/2/10,16:54:00,347.8,347.8,347.8,347.8,3
2015/2/10,16:55:00,347.8,347.8,347.8,347.8,6
2015/2/10,16:57:00,347.8,347.8,347.8,347.8,3
2015/2/10,16:59:00,347.8,347.8,347.8,347.8,4
2015/2/10,17:02:00,347.9,347.9,347.9,347.9,8
2015/2/10,17:04:00,347.9,347.9,347.9,347.9,1
2015/2/10,17:06:00,347.8,347.8,347.8,347.8,4
2015/2/10,17:07:00,347.8,347.8,347.8,347.8,4
2015/2/10,17:08:00,347.8,347.8,347.8,347.8,6
2015/2/10,17:09:00,347.8,347.8,347.8,347.8,2
2015/2/10,17:11:00,347.8,347.8,347.8,347.8,2
2015/2/10,17:12:00,347.8,347.8,347.8,347.8,1
2015/2/10,17:15:00,347.8,347.8,347.8,347.8,2
2015/2/10,17:17:00,347.8,347.8,347.8,347.8,10
2015/2/10,17:19:00,347.8,347.8,347.8,347.8,1
2015/2/10,17:21:00,347.7,347.7,347.7,347.7,1
2015/2/10,17:23:00,347.8,347.8,347.8,347.8,4
2015/2/10,17:24:00,347.8,347.8,347.8,347.8,11
2015/2/10,17:25:00,347.8,347.8,347.8,347.8,6
2015/2/10,17:27:00,347.9,347.9,347.9,347.9,1
2015/2/10,17:30:00,347.9,347.9,347.9,347.9,2
2015/2/10,17:31:00,347.7,347.7,347.7,347.7,1
2015/2/10,17:34:00,347.8,347.8,347.8,347.8,2
2015/2/10,17:40:00,347.8,347.8,347.8,347.8,4
2015/2/10,17:41:00,347.8,347.8,347.7,347.7,64
2015/2/10,17:43:00,347.7,347.7,347.7,347.7,9
2015/2/10,17:44:00,347.8,347.8,347.8,347.8,5
2015/2/10,17:45:00,347.8,347.8,347.8,347.8,2
2015/2/10,17:46:00,347.8,347.8,347.8,347.8,1
2015/2/10,17:49:00,347.9,347.9,347.9,347.9,1
2015/2/10,17:51:00,347.8,347.8,347.8,347.8,3
2015/2/10,17:52:00,347.9,347.9,347.9,347.9,1
2015/2/10,17:55:00,347.9,347.9,347.9,347.9,8
2015/2/10,17:57:00,348.0,348.0,348.0,348.0,8
2015/2/10,18:02:00,347.9,347.9,347.9,347.9,5
2015/2/10,18:03:00,348.0,348.0,347.9,348.0,111
2015/2/10,18:04:00,348.0,348.2,347.9,348.0,49
2015/2/10,18:05:00,348.0,348.0,348.0,348.0,3
2015/2/10,18:07:00,348.1,348.2,348.1,348.2,26
2015/2/10,18:09:00,348.2,348.2,348.2,348.2,22
2015/2/10,18:13:00,348.2,348.2,348.2,348.2,2
2015/2/10,18:14:00,348.2,348.2,348.2,348.2,10
2015/2/10,18:15:00,348.2,348.2,348.2,348.2,1
2015/2/10,18:16:00,348.2,348.2,348.2,348.2,4
2015/2/10,18:18:00,348.2,348.2,348.2,348.2,5
2015/2/10,18:19:00,348.1,348.1,348.1,348.1,4
2015/2/10,18:22:00,348.1,348.1,348.1,348.1,1
2015/2/10,18:29:00,348.2,348.2,348.2,348.2,5
2015/2/10,18:31:00,348.2,348.2,348.2,348.2,5
2015/2/10,18:33:00,348.3,348.3,348.3,348.3,19
2015/2/10,18:36:00,348.4,348.4,348.4,348.4,18
2015/2/10,18:41:00,348.3,348.3,348.3,348.3,1
2015/2/10,18:42:00,348.4,348.4,348.4,348.4,1
2015/2/10,18:43:00,348.3,348.3,348.3,348.3,6
2015/2/10,18:44:00,348.4,348.4,348.4,348.4,1
2015/2/10,18:46:00,348.3,348.3,348.3,348.3,1
2015/2/10,18:47:00,348.4,348.4,348.3,348.3,2
2015/2/10,18:50:00,348.3,348.3,348.3,348.3,16
2015/2/10,18:52:00,348.3,348.3,348.3,348.3,1
2015/2/10,18:54:00,348.2,348.2,348.2,348.2,2
2015/2/10,18:56:00,348.3,348.3,348.3,348.3,10
2015/2/10,18:57:00,348.2,348.2,348.2,348.2,1
2015/2/10,19:01:00,348.3,348.3,348.2,348.2,11
2015/2/10,19:02:00,348.2,348.2,348.2,348.2,1
2015/2/10,19:04:00,348.2,348.2,348.2,348.2,1
2015/2/10,19:05:00,348.3,348.3,348.3,348.3,1
2015/2/10,19:09:00,348.3,348.3,348.3,348.3,1
2015/2/10,19:10:00,348.3,348.3,348.3,348.3,1
2015/2/10,19:11:00,348.3,348.3,348.3,348.3,1
2015/2/10,19:15:00,348.4,348.4,348.4,348.4,1
2015/2/10,19:16:00,348.4,348.4,348.4,348.4,3
2015/2/10,19:19:00,348.4,348.4,348.4,348.4,2
2015/2/10,19:21:00,348.3,348.3,348.3,348.3,1
2015/2/10,19:24:00,348.3,348.3,348.3,348.3,1
2015/2/10,19:33:00,348.3,348.3,348.3,348.3,1
2015/2/10,19:34:00,348.3,348.3,348.3,348.3,2
2015/2/10,19:41:00,348.2,348.2,348.2,348.2,26
2015/2/10,19:43:00,348.2,348.2,348.2,348.2,10
2015/2/10,19:44:00,348.2,348.2,348.2,348.2,7
2015/2/10,19:46:00,348.2,348.2,348.2,348.2,6
2015/2/10,19:47:00,348.2,348.2,348.2,348.2,1
2015/2/10,19:48:00,348.1,348.2,348.1,348.2,28
2015/2/10,19:55:00,348.3,348.3,348.3,348.3,6
2015/2/10,19:59:00,348.3,348.3,348.3,348.3,1
2015/2/10,20:00:00,348.3,348.3,348.3,348.3,1
2015/2/10,20:01:00,348.3,348.3,348.3,348.3,4
2015/2/10,20:02:00,348.2,348.2,348.2,348.2,2
2015/2/10,20:04:00,348.2,348.2,348.2,348.2,3
2015/2/10,20:05:00,348.1,348.1,348.1,348.1,1
2015/2/10,20:06:00,348.2,348.3,348.2,348.2,20
2015/2/10,20:08:00,348.3,348.4,348.3,348.4,20
2015/2/10,20:09:00,348.5,348.6,348.5,348.6,24
2015/2/10,20:10:00,348.6,348.6,348.5,348.6,15
2015/2/10,20:11:00,348.6,348.8,348.6,348.7,69
2015/2/10,20:12:00,348.6,348.6,348.6,348.6,8
2015/2/10,20:13:00,348.7,348.7,348.7,348.7,7
2015/2/10,20:14:00,348.7,348.8,348.7,348.8,12
2015/2/10,20:15:00,348.8,348.9,348.8,348.9,19
2015/2/10,20:16:00,348.8,348.9,348.8,348.8,6
2015/2/10,20:17:00,348.9,348.9,348.9,348.9,2
2015/2/10,20:20:00,348.8,348.8,348.8,348.8,3
2015/2/10,20:21:00,348.8,348.8,348.8,348.8,1
2015/2/10,20:23:00,348.8,348.9,348.7,348.7,21
2015/2/10,20:24:00,348.7,348.7,348.7,348.7,1
2015/2/10,20:26:00,348.7,348.7,348.7,348.7,14
2015/2/10,20:28:00,348.7,348.7,348.7,348.7,2
2015/2/10,20:30:00,348.7,348.7,348.7,348.7,3
2015/2/10,20:31:00,348.7,348.7,348.7,348.7,1
2015/2/10,20:32:00,348.7,348.7,348.7,348.7,4
2015/2/10,20:35:00,348.7,348.8,348.7,348.8,4
2015/2/10,20:36:00,348.8,348.8,348.8,348.8,3
2015/2/10,20:38:00,348.7,348.7,348.7,348.7,2
2015/2/10,20:40:00,348.7,348.7,348.7,348.7,4
2015/2/10,20:43:00,348.7,348.8,348.7,348.8,2
2015/2/10,20:45:00,348.8,348.8,348.8,348.8,1
2015/2/10,20:46:00,348.7,348.7,348.7,348.7,2
2015/2/10,20:49:00,348.6,348.7,348.6,348.7,2
2015/2/10,20:51:00,348.7,348.7,348.7,348.7,3
2015/2/10,20:52:00,348.7,348.7,348.7,348.7,1
2015/2/10,20:55:00,348.6,348.7,348.6,348.6,17
2015/2/10,20:56:00,348.5,348.5,348.5,348.5,2
2015/2/10,20:57:00,348.5,348.5,348.5,348.5,2
2015/2/10,20:59:00,348.5,348.5,348.5,348.5,2
2015/2/10,21:00:00,348.6,348.6,348.6,348.6,1
2015/2/10,21:02:00,348.6,348.6,348.6,348.6,1
2015/2/10,21:06:00,348.7,348.7,348.7,348.7,3
2015/2/10,21:15:00,348.7,348.8,348.7,348.8,4
2015/2/10,21:17:00,348.8,348.8,348.8,348.8,5
2015/2/10,21:18:00,348.8,348.8,348.8,348.8,4
2015/2/10,21:20:00,348.8,348.8,348.8,348.8,1
2015/2/10,21:23:00,348.8,348.9,348.8,348.9,4
2015/2/10,21:25:00,348.9,348.9,348.9,348.9,1
2015/2/10,21:28:00,348.8,348.8,348.8,348.8,3
2015/2/10,21:29:00,348.8,348.8,348.8,348.8,2
2015/2/10,21:30:00,348.8,348.8,348.8,348.8,2
2015/2/10,21:31:00,348.8,348.8,348.8,348.8,2
2015/2/10,21:32:00,348.7,348.7,348.7,348.7,14
2015/2/10,21:33:00,348.6,348.6,348.6,348.6,9
2015/2/10,21:35:00,348.6,348.7,348.6,348.7,5
2015/2/10,21:38:00,348.6,348.6,348.6,348.6,2
2015/2/10,21:39:00,348.6,348.6,348.5,348.5,9
2015/2/10,21:44:00,348.5,348.5,348.5,348.5,1
2015/2/10,21:45:00,348.6,348.6,348.6,348.6,4
2015/2/10,21:46:00,348.7,348.7,348.7,348.7,5
2015/2/10,21:47:00,348.7,348.7,348.7,348.7,1
2015/2/10,21:48:00,348.8,348.8,348.8,348.8,1
2015/2/10,21:49:00,348.7,348.7,348.7,348.7,1
2015/2/10,21:50:00,348.8,348.8,348.8,348.8,46
2015/2/10,21:51:00,348.8,348.8,348.8,348.8,4
2015/2/10,21:53:00,348.8,348.8,348.8,348.8,14
2015/2/10,21:56:00,348.8,348.8,348.8,348.8,1
2015/2/10,21:57:00,348.8,348.8,348.8,348.8,7
2015/2/10,22:02:00,348.8,348.8,348.8,348.8,3
2015/2/10,22:04:00,348.8,348.8,348.8,348.8,5
2015/2/10,22:06:00,348.8,348.8,348.8,348.8,1
2015/2/10,22:08:00,348.8,348.8,348.8,348.8,4
2015/2/10,22:09:00,348.8,348.8,348.8,348.8,1
2015/2/10,22:10:00,348.8,348.8,348.8,348.8,6
2015/2/10,22:12:00,348.7,348.7,348.7,348.7,3
2015/2/10,22:15:00,348.7,348.7,348.7,348.7,1
2015/2/10,22:16:00,348.7,348.7,348.7,348.7,1
2015/2/10,22:18:00,348.7,348.7,348.7,348.7,1
2015/2/10,22:19:00,348.8,348.8,348.8,348.8,15
2015/2/10,22:20:00,348.8,348.9,348.8,348.9,14
2015/2/10,22:22:00,348.9,349.0,348.9,349.0,28
2015/2/10,22:23:00,349.1,349.1,349.0,349.0,39
2015/2/10,22:24:00,349.0,349.0,349.0,349.0,22
2015/2/10,22:25:00,349.1,349.2,349.1,349.1,34
2015/2/10,22:26:00,349.1,349.1,349.1,349.1,3
2015/2/10,22:27:00,349.1,349.1,349.1,349.1,4
2015/2/10,22:28:00,349.1,349.2,349.1,349.1,8
2015/2/10,22:29:00,349.2,349.2,349.1,349.2,45
2015/2/10,22:30:00,349.2,349.2,349.2,349.2,27
2015/2/10,22:31:00,349.3,349.3,349.1,349.2,75
2015/2/10,22:32:00,349.2,349.3,349.2,349.2,32
2015/2/10,22:33:00,349.2,349.4,349.2,349.4,99
2015/2/10,22:34:00,349.4,349.5,349.3,349.4,85
2015/2/10,22:35:00,349.5,349.5,349.3,349.4,28
2015/2/10,22:36:00,349.4,349.4,349.3,349.3,11
2015/2/10,22:37:00,349.3,349.4,349.3,349.4,12
2015/2/10,22:38:00,349.4,349.4,349.4,349.4,6
2015/2/10,22:39:00,349.4,349.4,349.4,349.4,9
2015/2/10,22:40:00,349.4,349.4,349.3,349.4,23
2015/2/10,22:41:00,349.4,349.4,349.4,349.4,30
2015/2/10,22:42:00,349.3,349.4,349.0,349.4,271
2015/2/10,22:43:00,349.3,349.3,349.2,349.3,74
2015/2/10,22:44:00,349.2,349.2,349.2,349.2,5
2015/2/10,22:45:00,349.2,349.2,349.1,349.1,10
2015/2/10,22:46:00,349.1,349.2,349.1,349.2,16
2015/2/10,22:47:00,349.2,349.2,349.1,349.1,28
2015/2/10,22:48:00,349.1,349.1,349.1,349.1,23
2015/2/10,22:49:00,349.2,349.2,349.1,349.2,48
2015/2/10,22:50:00,349.2,349.2,349.1,349.1,40
2015/2/10,22:51:00,349.1,349.1,349.1,349.1,8
2015/2/10,22:52:00,349.1,349.1,349.0,349.0,5
2015/2/10,22:53:00,349.1,349.2,349.0,349.1,25
2015/2/10,22:54:00,349.1,349.1,349.1,349.1,8
2015/2/10,22:55:00,349.1,349.1,349.0,349.0,28
2015/2/10,22:56:00,349.0,349.0,349.0,349.0,11
2015/2/10,22:57:00,349.0,349.0,349.0,349.0,7
2015/2/10,22:59:00,348.9,348.9,348.9,348.9,6
2015/2/10,23:00:00,348.8,348.8,348.8,348.8,24
2015/2/10,23:01:00,348.9,348.9,348.9,348.9,3
2015/2/10,23:02:00,348.9,348.9,348.9,348.9,1
2015/2/10,23:03:00,349.0,349.0,349.0,349.0,6
2015/2/10,23:05:00,349.0,349.0,348.8,348.9,11
2015/2/10,23:06:00,348.9,348.9,348.9,348.9,1
2015/2/10,23:07:00,348.9,348.9,348.9,348.9,1
2015/2/10,23:08:00,348.9,348.9,348.9,348.9,4
2015/2/10,23:09:00,348.9,348.9,348.8,348.8,5
2015/2/10,23:10:00,348.9,348.9,348.9,348.9,9
2015/2/10,23:11:00,348.9,348.9,348.9,348.9,4
2015/2/10,23:12:00,349.0,349.1,349.0,349.1,14
2015/2/10,23:14:00,349.0,349.0,349.0,349.0,3
2015/2/10,23:15:00,349.0,349.1,349.0,349.1,5
2015/2/10,23:16:00,349.1,349.1,349.0,349.0,5
2015/2/10,23:17:00,349.0,349.1,349.0,349.1,11
2015/2/10,23:19:00,349.1,349.1,349.0,349.0,1573
2015/2/10,23:20:00,349.1,349.1,348.9,348.9,5
2015/2/10,23:21:00,349.0,349.0,349.0,349.0,3
2015/2/10,23:23:00,348.9,348.9,348.9,348.9,5
2015/2/10,23:24:00,348.9,348.9,348.9,348.9,6
2015/2/10,23:26:00,348.8,348.8,348.7,348.7,12
2015/2/10,23:28:00,348.9,348.9,348.9,348.9,1
2015/2/10,23:31:00,348.9,348.9,348.9,348.9,10
2015/2/10,23:32:00,348.9,348.9,348.9,348.9,12
2015/2/10,23:33:00,348.9,348.9,348.8,348.9,11
2015/2/10,23:35:00,349.0,349.0,349.0,349.0,10
2015/2/10,23:36:00,349.0,349.0,349.0,349.0,4
2015/2/10,23:37:00,349.0,349.0,349.0,349.0,2
2015/2/10,23:39:00,349.1,349.1,349.1,349.1,1
2015/2/10,23:40:00,349.1,349.1,349.1,349.1,13
2015/2/10,23:41:00,349.2,349.3,349.2,349.3,16
2015/2/10,23:42:00,349.3,349.4,349.2,349.3,34
2015/2/10,23:43:00,349.2,349.3,349.2,349.2,19
2015/2/10,23:44:00,349.3,349.3,349.2,349.3,8
2015/2/10,23:46:00,349.2,349.2,349.1,349.1,19
2015/2/10,23:47:00,349.1,349.2,349.1,349.2,3
2015/2/10,23:48:00,349.0,349.0,348.9,348.9,10
2015/2/10,23:49:00,348.9,348.9,348.9,348.9,4
2015/2/10,23:50:00,348.9,348.9,348.8,348.8,78
2015/2/10,23:51:00,348.8,348.8,348.8,348.8,1
2015/2/10,23:52:00,349.0,349.0,349.0,349.0,4
2015/2/10,23:53:00,349.0,349.0,349.0,349.0,10
2015/2/10,23:54:00,349.1,349.1,349.1,349.1,1
2015/2/10,23:56:00,349.0,349.1,349.0,349.1,4
2015/2/10,23:57:00,349.1,349.1,349.0,349.1,5
2015/2/10,23:58:00,349.1,349.1,349.1,349.1,5
2015/2/10,23:59:00,349.1,349.2,349.1,349.2,12
2015/2/11,00:00:00,349.2,349.2,349.2,349.2,5
2015/2/11,00:01:00,349.2,349.2,349.2,349.2,1
2015/2/11,00:03:00,349.2,349.2,349.2,349.2,13
2015/2/11,00:04:00,349.2,349.3,349.2,349.3,23
2015/2/11,00:05:00,349.3,349.4,349.3,349.4,39
2015/2/11,00:06:00,349.4,349.4,349.4,349.4,1
2015/2/11,00:07:00,349.4,349.4,349.4,349.4,8
2015/2/11,00:08:00,349.4,349.4,349.4,349.4,15
2015/2/11,00:09:00,349.3,349.4,349.3,349.4,22
2015/2/11,00:10:00,349.4,349.5,349.4,349.5,27
2015/2/11,00:11:00,349.5,349.5,349.5,349.5,6
2015/2/11,00:12:00,349.5,349.5,349.5,349.5,4
2015/2/11,00:13:00,349.5,349.5,349.5,349.5,15
2015/2/11,00:14:00,349.5,349.5,349.4,349.4,6
2015/2/11,00:15:00,349.4,349.4,349.4,349.4,1
2015/2/11,00:16:00,349.5,349.5,349.5,349.5,9
2015/2/11,00:17:00,349.5,349.5,349.5,349.5,19
2015/2/11,00:18:00,349.5,349.5,349.5,349.5,2
2015/2/11,00:19:00,349.5,349.5,349.5,349.5,6
2015/2/11,00:20:00,349.5,349.5,349.5,349.5,1
2015/2/11,00:21:00,349.5,349.5,349.5,349.5,1
2015/2/11,00:23:00,349.5,349.5,349.5,349.5,3
2015/2/11,00:24:00,349.6,349.6,349.6,349.6,6
2015/2/11,00:25:00,349.5,349.5,349.5,349.5,4
2015/2/11,00:27:00,349.5,349.5,349.5,349.5,1
2015/2/11,00:28:00,349.6,349.7,349.6,349.7,9
2015/2/11,00:29:00,349.6,349.6,349.6,349.6,7
2015/2/11,00:30:00,349.5,349.6,349.5,349.5,11
2015/2/11,00:31:00,349.6,349.6,349.6,349.6,5
2015/2/11,00:32:00,349.6,349.6,349.6,349.6,2
2015/2/11,00:33:00,349.6,349.6,349.6,349.6,1
2015/2/11,00:34:00,349.5,349.6,349.5,349.6,7
2015/2/11,00:35:00,349.6,349.6,349.6,349.6,2
2015/2/11,00:36:00,349.6,349.7,349.6,349.7,14
2015/2/11,00:37:00,349.7,349.8,349.7,349.8,6
2015/2/11,00:38:00,349.8,349.8,349.7,349.7,3
2015/2/11,00:39:00,349.7,349.8,349.7,349.7,16
2015/2/11,00:41:00,349.7,349.8,349.7,349.8,3
2015/2/11,00:42:00,349.7,349.9,349.7,349.9,33
2015/2/11,00:43:00,349.9,349.9,349.8,349.8,11
2015/2/11,00:44:00,349.8,349.8,349.7,349.8,4
2015/2/11,00:46:00,349.8,349.8,349.8,349.8,6
2015/2/11,00:48:00,349.7,349.7,349.7,349.7,3
2015/2/11,00:49:00,349.7,349.7,349.7,349.7,6
2015/2/11,00:50:00,349.7,349.9,349.7,349.9,12
2015/2/11,00:52:00,349.7,349.7,349.7,349.7,2
2015/2/11,00:53:00,349.7,349.7,349.6,349.6,7
2015/2/11,00:54:00,349.6,349.7,349.6,349.6,16
2015/2/11,00:56:00,349.7,349.7,349.7,349.7,3
2015/2/11,00:58:00,349.7,349.7,349.6,349.7,20
2015/2/11,00:59:00,349.6,349.6,349.6,349.6,3
2015/2/11,01:01:00,349.6,349.7,349.6,349.7,4
2015/2/11,01:02:00,349.8,349.8,349.8,349.8,1
2015/2/11,01:03:00,349.6,349.7,349.6,349.6,16
2015/2/11,01:04:00,349.5,349.6,349.5,349.5,11
2015/2/11,01:05:00,349.6,349.6,349.6,349.6,5
2015/2/11,01:06:00,349.6,349.6,349.6,349.6,1
2015/2/11,01:07:00,349.7,349.7,349.7,349.7,8
2015/2/11,01:08:00,349.6,349.6,349.5,349.5,19
2015/2/11,01:09:00,349.6,349.6,349.5,349.5,2
2015/2/11,01:10:00,349.5,349.6,349.5,349.6,4
2015/2/11,01:12:00,349.8,349.8,349.8,349.8,5
2015/2/11,01:15:00,349.8,349.8,349.8,349.8,1
2015/2/11,01:20:00,349.9,349.9,349.9,349.9,6
2015/2/11,01:22:00,349.9,349.9,349.9,349.9,1
2015/2/11,01:27:00,349.9,349.9,349.9,349.9,2
2015/2/11,01:28:00,349.9,349.9,349.9,349.9,15
2015/2/11,01:30:00,349.8,349.8,349.8,349.8,2
2015/2/11,01:32:00,349.8,349.8,349.8,349.8,2
2015/2/11,01:33:00,349.8,349.8,349.8,349.8,4
2015/2/11,01:34:00,349.8,349.8,349.8,349.8,1
2015/2/11,01:35:00,349.9,349.9,349.9,349.9,13
2015/2/11,01:36:00,349.9,349.9,349.9,349.9,1
2015/2/11,01:40:00,349.9,349.9,349.9,349.9,3
2015/2/11,01:41:00,349.9,350.0,349.9,350.0,34
2015/2/11,01:44:00,349.9,349.9,349.9,349.9,2
2015/2/11,01:45:00,349.9,349.9,349.9,349.9,8
2015/2/11,01:46:00,349.9,349.9,349.9,349.9,5
2015/2/11,01:47:00,349.8,349.9,349.8,349.9,10
2015/2/11,01:48:00,349.9,350.1,349.9,350.1,35
2015/2/11,01:49:00,350.0,350.0,350.0,350.0,4
2015/2/11,01:50:00,350.0,350.0,350.0,350.0,1
2015/2/11,01:51:00,349.9,349.9,349.9,349.9,1
2015/2/11,01:53:00,349.9,349.9,349.9,349.9,4
2015/2/11,01:54:00,349.9,349.9,349.9,349.9,4
2015/2/11,01:56:00,349.8,349.8,349.8,349.8,10
2015/2/11,01:57:00,349.8,349.8,349.8,349.8,4
2015/2/11,01:58:00,349.7,349.8,349.7,349.8,4
2015/2/11,01:59:00,349.8,349.8,349.8,349.8,21
2015/2/11,02:00:00,349.8,349.8,349.7,349.7,18
2015/2/11,08:45:00,350.5,350.5,350.3,350.4,634
2015/2/11,08:46:00,350.5,350.7,350.1,350.4,481
2015/2/11,08:47:00,350.3,350.5,350.2,350.5,109
2015/2/11,08:48:00,350.4,350.5,350.3,350.4,116
2015/2/11,08:49:00,350.4,350.4,350.3,350.4,175
2015/2/11,08:50:00,350.4,350.6,350.4,350.6,223
2015/2/11,08:51:00,350.7,350.8,350.6,350.6,238
2015/2/11,08:52:00,350.6,350.6,350.6,350.6,62
2015/2/11,08:53:00,350.6,350.7,350.6,350.7,12
2015/2/11,08:54:00,350.6,350.7,350.6,350.6,61
2015/2/11,08:55:00,350.6,350.6,350.5,350.6,21
2015/2/11,08:56:00,350.5,350.7,350.5,350.7,36
2015/2/11,08:57:00,350.7,350.7,350.5,350.5,147
2015/2/11,08:58:00,350.5,350.6,350.5,350.5,8
2015/2/11,08:59:00,350.6,350.7,350.5,350.7,49
2015/2/11,09:00:00,350.7,350.7,350.6,350.6,39
2015/2/11,09:01:00,350.7,351.0,350.5,350.5,523
2015/2/11,09:02:00,350.4,350.7,350.4,350.7,220
2015/2/11,09:03:00,350.7,351.5,350.7,351.3,528
2015/2/11,09:04:00,351.3,351.4,351.0,351.0,294
2015/2/11,09:05:00,351.0,351.1,350.7,350.9,172
2015/2/11,09:06:00,350.9,351.1,350.9,351.1,175
2015/2/11,09:07:00,351.1,351.1,350.5,350.6,340
2015/2/11,09:08:00,350.5,350.7,350.5,350.7,175
2015/2/11,09:09:00,350.6,350.7,350.5,350.6,145
2015/2/11,09:10:00,350.6,350.8,350.5,350.7,126
2015/2/11,09:11:00,350.7,350.8,350.6,350.8,319
2015/2/11,09:12:00,350.8,350.9,350.7,350.8,142
2015/2/11,09:13:00,350.9,351.0,350.8,351.0,130
2015/2/11,09:14:00,351.0,351.1,350.8,350.9,171
2015/2/11,09:15:00,350.9,351.1,350.9,351.1,90
2015/2/11,09:16:00,351.1,351.4,351.0,351.3,385
2015/2/11,09:17:00,351.2,351.3,351.2,351.2,153
2015/2/11,09:18:00,351.1,351.1,350.9,351.0,129
2015/2/11,09:19:00,350.9,350.9,350.9,350.9,19
2015/2/11,09:20:00,351.0,351.1,350.9,351.0,58
2015/2/11,09:21:00,351.0,351.1,351.0,351.1,65
2015/2/11,09:22:00,351.1,351.1,351.0,351.0,89
2015/2/11,09:23:00,350.9,350.9,350.9,350.9,62
2015/2/11,09:24:00,351.0,351.2,351.0,351.1,189
2015/2/11,09:25:00,351.2,351.3,351.2,351.3,241
2015/2/11,09:26:00,351.4,351.4,351.3,351.3,54
2015/2/11,09:27:00,351.2,351.3,351.1,351.1,76
2015/2/11,09:28:00,351.1,351.1,351.0,351.0,85
2015/2/11,09:29:00,351.0,351.0,350.8,350.9,115
2015/2/11,09:30:00,350.9,351.0,350.8,350.9,70
2015/2/11,09:31:00,350.8,350.8,350.7,350.7,74
2015/2/11,09:32:00,350.7,350.8,350.7,350.7,6
2015/2/11,09:33:00,350.8,351.1,350.8,351.1,128
2015/2/11,09:34:00,351.1,351.2,351.0,351.0,149
2015/2/11,09:35:00,351.1,351.2,351.1,351.2,43
2015/2/11,09:36:00,351.2,351.2,351.2,351.2,49
2015/2/11,09:37:00,351.1,351.1,351.0,351.1,104
2015/2/11,09:38:00,351.1,351.3,351.1,351.3,101
2015/2/11,09:39:00,351.3,351.3,351.1,351.1,51
2015/2/11,09:40:00,351.1,351.2,351.0,351.0,44
2015/2/11,09:41:00,351.0,351.2,351.0,351.1,117
2015/2/11,09:42:00,351.1,351.2,351.1,351.1,54
2015/2/11,09:43:00,351.1,351.1,351.0,351.1,72
2015/2/11,09:44:00,351.1,351.2,351.0,351.2,82
2015/2/11,09:45:00,351.3,351.3,351.1,351.1,112
2015/2/11,09:46:00,351.2,351.2,351.2,351.2,10
2015/2/11,09:47:00,351.3,351.3,351.2,351.2,67
2015/2/11,09:48:00,351.2,351.3,351.1,351.1,37
2015/2/11,09:49:00,351.2,351.2,351.1,351.2,16
2015/2/11,09:50:00,351.2,351.3,351.2,351.2,47
2015/2/11,09:51:00,351.3,351.3,351.2,351.3,23
2015/2/11,09:52:00,351.3,351.3,351.2,351.3,39
2015/2/11,09:53:00,351.3,351.3,351.2,351.3,15
2015/2/11,09:54:00,351.3,351.3,351.2,351.3,39
2015/2/11,09:55:00,351.3,351.3,351.3,351.3,2
2015/2/11,09:56:00,351.3,351.3,351.2,351.3,9
2015/2/11,09:57:00,351.3,351.3,351.1,351.1,81
2015/2/11,09:58:00,351.1,351.2,351.1,351.2,40
2015/2/11,09:59:00,351.2,352.2,351.2,352.1,854
2015/2/11,10:00:00,352.1,352.7,352.1,352.6,571
2015/2/11,10:01:00,352.6,352.7,352.5,352.6,244
2015/2/11,10:02:00,352.6,352.8,352.5,352.7,402
2015/2/11,10:03:00,352.7,352.7,352.5,352.5,292
2015/2/11,10:04:00,352.5,352.7,352.5,352.7,72
2015/2/11,10:05:00,352.7,352.7,352.6,352.7,17
2015/2/11,10:06:00,352.7,353.0,352.7,352.9,340
2015/2/11,10:07:00,352.9,353.0,352.8,352.8,230
2015/2/11,10:08:00,352.9,352.9,352.8,352.8,26
2015/2/11,10:09:00,352.9,352.9,352.8,352.8,111
2015/2/11,10:10:00,352.9,353.0,352.8,353.0,460
2015/2/11,10:11:00,353.0,353.0,352.8,352.9,208
2015/2/11,10:12:00,352.8,352.9,352.6,352.6,8760
2015/2/11,10:13:00,352.6,352.7,352.6,352.6,127
2015/2/11,10:14:00,352.7,352.8,352.6,352.7,323
2015/2/11,10:15:00,352.7,352.8,352.6,352.7,1386
2015/2/11,10:16:00,352.8,352.8,352.6,352.6,508
2015/2/11,10:17:00,352.6,352.7,352.5,352.7,129
2015/2/11,10:18:00,352.7,352.8,352.6,352.7,484
2015/2/11,10:19:00,352.6,352.7,352.6,352.6,1118
2015/2/11,10:20:00,352.7,352.7,352.6,352.6,154
2015/2/11,10:21:00,352.7,352.7,352.6,352.7,63
2015/2/11,10:22:00,352.7,352.7,352.6,352.7,41
2015/2/11,10:23:00,352.7,352.7,352.6,352.7,34
2015/2/11,10:24:00,352.7,352.7,352.6,352.7,43
2015/2/11,10:25:00,352.7,352.8,352.7,352.7,176
2015/2/11,10:26:00,352.8,352.8,352.6,352.6,222
2015/2/11,10:27:00,352.7,352.7,352.6,352.7,118
2015/2/11,10:28:00,352.6,352.7,352.6,352.7,22
2015/2/11,10:29:00,352.6,352.7,352.6,352.6,194
2015/2/11,10:30:00,352.6,352.7,352.3,352.4,275
2015/2/11,10:31:00,352.4,352.4,352.3,352.3,15
2015/2/11,10:32:00,352.4,352.4,352.3,352.3,136
2015/2/11,10:33:00,352.3,352.4,352.3,352.3,82
2015/2/11,10:34:00,352.3,352.4,352.2,352.3,82
2015/2/11,10:35:00,352.3,352.4,352.2,352.3,211
2015/2/11,10:36:00,352.3,352.3,352.2,352.3,16
2015/2/11,10:37:00,352.3,352.3,352.2,352.2,123
2015/2/11,10:38:00,352.3,352.3,352.2,352.2,33
2015/2/11,10:39:00,352.3,352.3,352.2,352.2,124
2015/2/11,10:40:00,352.2,352.3,352.2,352.3,12
2015/2/11,10:41:00,352.2,352.3,352.0,352.1,328
2015/2/11,10:42:00,352.2,352.5,352.2,352.5,100
2015/2/11,10:43:00,352.4,352.4,352.3,352.3,94
2015/2/11,10:44:00,352.2,352.3,352.2,352.2,79
2015/2/11,10:45:00,352.2,352.3,352.2,352.3,67
2015/2/11,10:46:00,352.3,352.4,352.3,352.4,6
2015/2/11,10:47:00,352.3,352.4,352.2,352.3,104
2015/2/11,10:48:00,352.4,352.4,352.3,352.4,76
2015/2/11,10:49:00,352.4,352.4,352.3,352.4,38
2015/2/11,10:50:00,352.4,352.4,352.3,352.4,22
2015/2/11,10:51:00,352.4,352.4,352.3,352.4,49
2015/2/11,10:52:00,352.4,352.4,352.3,352.4,17
2015/2/11,10:53:00,352.3,352.4,352.3,352.4,47
2015/2/11,10:54:00,352.5,352.5,352.4,352.5,23
2015/2/11,10:55:00,352.5,352.5,352.4,352.5,12
2015/2/11,10:56:00,352.4,352.5,352.4,352.5,103
2015/2/11,10:57:00,352.4,352.5,352.4,352.4,18
2015/2/11,10:58:00,352.5,352.6,352.4,352.6,44
2015/2/11,10:59:00,352.5,352.6,352.5,352.6,24
2015/2/11,11:00:00,352.5,352.6,352.5,352.6,37
2015/2/11,11:01:00,352.6,352.7,352.6,352.7,140
2015/2/11,11:02:00,352.7,352.7,352.6,352.6,19
2015/2/11,11:03:00,352.7,352.7,352.6,352.7,51
2015/2/11,11:04:00,352.7,352.7,352.6,352.7,28
2015/2/11,11:05:00,352.7,352.7,352.5,352.5,88
2015/2/11,11:06:00,352.6,352.6,352.5,352.6,94
2015/2/11,11:07:00,352.6,352.6,352.5,352.5,6
2015/2/11,11:08:00,352.5,352.6,352.5,352.5,7
2015/2/11,11:09:00,352.6,352.6,352.5,352.6,15
2015/2/11,11:10:00,352.6,352.6,352.5,352.6,52
2015/2/11,11:11:00,352.6,352.6,352.5,352.5,29
2015/2/11,11:12:00,352.5,352.6,352.5,352.6,15
2015/2/11,11:13:00,352.6,352.6,352.5,352.5,28
2015/2/11,11:14:00,352.6,352.6,352.4,352.5,140
2015/2/11,11:16:00,352.5,352.6,352.4,352.5,97
2015/2/11,11:17:00,352.5,352.7,352.5,352.7,57
2015/2/11,11:18:00,352.6,352.6,352.5,352.6,131
2015/2/11,11:19:00,352.6,352.6,352.5,352.5,6
2015/2/11,11:20:00,352.6,352.6,352.5,352.6,23
2015/2/11,11:21:00,352.6,352.6,352.6,352.6,9
2015/2/11,11:22:00,352.6,352.6,352.5,352.5,75
2015/2/11,11:23:00,352.6,352.6,352.5,352.5,68
2015/2/11,11:24:00,352.5,352.6,352.5,352.6,18
2015/2/11,11:25:00,352.6,352.6,352.5,352.6,20
2015/2/11,11:26:00,352.6,352.6,352.5,352.6,111
2015/2/11,11:27:00,352.6,352.6,352.6,352.6,14
2015/2/11,11:28:00,352.6,352.6,352.5,352.5,18
2015/2/11,11:29:00,352.6,352.6,352.5,352.6,20
2015/2/11,11:30:00,352.6,352.7,352.5,352.6,124
2015/2/11,11:31:00,352.7,352.7,352.6,352.6,49
2015/2/11,11:32:00,352.7,352.9,352.7,352.9,123
2015/2/11,11:33:00,352.9,352.9,352.8,352.9,35
2015/2/11,11:34:00,352.9,352.9,352.7,352.7,91
2015/2/11,11:35:00,352.8,352.9,352.8,352.8,36
2015/2/11,11:36:00,352.8,352.8,352.8,352.8,53
2015/2/11,11:37:00,352.8,352.8,352.7,352.7,17
2015/2/11,11:39:00,352.7,352.8,352.7,352.8,48
2015/2/11,11:40:00,352.8,352.8,352.7,352.8,11
2015/2/11,11:41:00,352.8,352.8,352.8,352.8,1
2015/2/11,11:42:00,352.8,352.8,352.7,352.8,16
2015/2/11,11:43:00,352.8,352.8,352.8,352.8,34
2015/2/11,11:44:00,352.8,352.8,352.8,352.8,16
2015/2/11,11:45:00,352.9,352.9,352.9,352.9,4
2015/2/11,11:46:00,352.9,352.9,352.9,352.9,33
2015/2/11,11:47:00,352.9,352.9,352.8,352.9,9
2015/2/11,11:48:00,352.9,352.9,352.8,352.9,16
2015/2/11,11:49:00,352.9,352.9,352.8,352.9,92
2015/2/11,11:50:00,352.9,352.9,352.8,352.9,86
2015/2/11,11:51:00,352.9,353.0,352.9,352.9,71
2015/2/11,11:52:00,352.9,352.9,352.8,352.8,93
2015/2/11,11:53:00,352.8,352.8,352.6,352.6,70
2015/2/11,11:54:00,352.6,352.7,352.6,352.6,21
2015/2/11,11:55:00,352.7,352.7,352.6,352.6,72
2015/2/11,11:56:00,352.7,352.7,352.7,352.7,1
2015/2/11,11:57:00,352.7,352.7,352.7,352.7,2
2015/2/11,11:58:00,352.6,352.7,352.6,352.7,19
2015/2/11,11:59:00,352.7,352.7,352.7,352.7,4
2015/2/11,12:00:00,352.7,352.7,352.7,352.7,3
2015/2/11,12:01:00,352.6,352.7,352.6,352.7,7
2015/2/11,12:02:00,352.7,352.7,352.6,352.7,28
2015/2/11,12:03:00,352.7,352.7,352.6,352.6,4
2015/2/11,12:04:00,352.7,352.7,352.7,352.7,3
2015/2/11,12:05:00,352.7,352.7,352.6,352.6,15
2015/2/11,12:06:00,352.7,352.8,352.6,352.6,170
2015/2/11,12:07:00,352.7,352.7,352.6,352.7,62
2015/2/11,12:08:00,352.7,352.7,352.6,352.7,101
2015/2/11,12:09:00,352.7,352.7,352.7,352.7,6
2015/2/11,12:10:00,352.7,352.7,352.7,352.7,4
2015/2/11,12:11:00,352.6,352.7,352.6,352.7,5
2015/2/11,12:12:00,352.7,352.7,352.7,352.7,51
2015/2/11,12:13:00,352.6,352.7,352.6,352.7,3
2015/2/11,12:14:00,352.7,352.7,352.7,352.7,2
2015/2/11,12:15:00,352.6,352.7,352.6,352.7,8
2015/2/11,12:16:00,352.7,352.7,352.7,352.7,10
2015/2/11,12:17:00,352.6,352.7,352.6,352.7,11
2015/2/11,12:18:00,352.7,352.8,352.7,352.8,96
2015/2/11,12:19:00,352.8,352.8,352.8,352.8,9
2015/2/11,12:20:00,352.7,352.8,352.7,352.7,24
2015/2/11,12:21:00,352.8,352.8,352.7,352.8,15
2015/2/11,12:22:00,352.8,352.8,352.8,352.8,13
2015/2/11,12:23:00,352.8,352.8,352.7,352.7,72
2015/2/11,12:24:00,352.7,352.7,352.3,352.5,347
2015/2/11,12:25:00,352.5,352.5,352.4,352.4,21
2015/2/11,12:26:00,352.4,352.4,352.3,352.4,121
2015/2/11,12:27:00,352.4,352.5,352.4,352.4,17
2015/2/11,12:28:00,352.4,352.4,352.4,352.4,2
2015/2/11,12:29:00,352.4,352.4,352.4,352.4,1
2015/2/11,12:30:00,352.4,352.5,352.4,352.5,7
2015/2/11,12:31:00,352.5,352.5,352.5,352.5,1
2015/2/11,12:32:00,352.5,352.5,352.5,352.5,93
2015/2/11,12:33:00,352.4,352.4,352.4,352.4,17
2015/2/11,12:34:00,352.4,352.4,352.4,352.4,65
2015/2/11,12:35:00,352.3,352.4,352.3,352.4,35
2015/2/11,12:36:00,352.4,352.4,352.4,352.4,14
2015/2/11,12:37:00,352.5,352.5,352.4,352.4,10
2015/2/11,12:38:00,352.4,352.4,352.4,352.4,77
2015/2/11,12:39:00,352.4,352.5,352.4,352.5,14
2015/2/11,12:40:00,352.5,352.5,352.5,352.5,2
2015/2/11,12:42:00,352.5,352.5,352.4,352.5,3
2015/2/11,12:44:00,352.5,352.5,352.5,352.5,2
2015/2/11,12:45:00,352.5,352.5,352.4,352.4,2
2015/2/11,12:46:00,352.5,352.5,352.4,352.4,12
2015/2/11,12:47:00,352.5,352.6,352.5,352.5,97
2015/2/11,12:48:00,352.4,352.5,352.4,352.5,2
2015/2/11,12:50:00,352.5,352.5,352.4,352.4,2
2015/2/11,12:51:00,352.5,352.5,352.4,352.4,3
2015/2/11,12:52:00,352.5,352.5,352.5,352.5,2
2015/2/11,12:53:00,352.5,352.5,352.5,352.5,12
2015/2/11,12:54:00,352.5,352.5,352.4,352.4,4
2015/2/11,12:55:00,352.4,352.5,352.4,352.4,29
2015/2/11,12:56:00,352.5,352.5,352.5,352.5,8
2015/2/11,12:57:00,352.4,352.4,352.4,352.4,1
2015/2/11,12:58:00,352.5,352.5,352.4,352.5,19
2015/2/11,12:59:00,352.5,352.5,352.4,352.4,43
2015/2/11,13:00:00,352.5,352.5,352.4,352.4,57
2015/2/11,13:01:00,352.5,352.5,352.4,352.4,67
2015/2/11,13:02:00,352.5,352.6,352.4,352.6,73
2015/2/11,13:03:00,352.5,352.6,352.5,352.5,9
2015/2/11,13:04:00,352.6,352.6,352.5,352.6,5
2015/2/11,13:05:00,352.5,352.6,352.5,352.6,5
2015/2/11,13:06:00,352.5,352.6,352.5,352.5,8
2015/2/11,13:07:00,352.6,352.6,352.5,352.5,6
2015/2/11,13:08:00,352.5,352.6,352.4,352.5,196
2015/2/11,13:09:00,352.5,352.6,352.4,352.4,60
2015/2/11,13:10:00,352.4,352.4,352.2,352.3,261
2015/2/11,13:11:00,352.3,352.3,352.2,352.3,61
2015/2/11,13:12:00,352.3,352.3,352.1,352.1,121
2015/2/11,13:13:00,352.2,352.2,352.1,352.2,173
2015/2/11,13:14:00,352.2,352.2,352.1,352.2,1230
2015/2/11,13:15:00,352.2,352.2,352.1,352.2,234
2015/2/11,13:16:00,352.1,352.1,352.0,352.0,156
2015/2/11,13:17:00,352.0,352.0,351.9,352.0,270
2015/2/11,13:18:00,352.0,352.1,352.0,352.0,58
2015/2/11,13:19:00,352.0,352.1,352.0,352.0,23
2015/2/11,13:20:00,352.0,352.1,352.0,352.1,139
2015/2/11,13:21:00,352.0,352.0,351.8,351.9,117
2015/2/11,13:22:00,351.9,352.0,351.9,351.9,33
2015/2/11,13:23:00,351.9,352.0,351.9,351.9,6
2015/2/11,13:24:00,352.0,352.0,351.9,352.0,112
2015/2/11,13:25:00,352.1,352.1,352.0,352.0,65
2015/2/11,13:26:00,352.0,352.0,351.9,352.0,105
2015/2/11,13:27:00,352.1,352.1,352.0,352.0,20
2015/2/11,13:28:00,352.1,352.1,352.0,352.1,33
2015/2/11,13:29:00,352.1,352.2,352.0,352.2,323
2015/2/11,13:30:00,352.2,352.2,352.1,352.1,97
2015/2/11,13:31:00,352.1,352.2,352.1,352.1,95
2015/2/11,13:32:00,352.1,352.1,351.8,351.8,289
2015/2/11,13:33:00,351.8,351.8,351.7,351.7,26
2015/2/11,13:34:00,351.7,351.7,351.6,351.7,238
2015/2/11,13:35:00,351.6,351.7,351.5,351.5,210
2015/2/11,13:36:00,351.4,351.5,351.3,351.3,95
2015/2/11,13:37:00,351.3,351.5,351.3,351.4,193
2015/2/11,13:38:00,351.5,351.7,351.4,351.6,175
2015/2/11,13:39:00,351.6,351.7,351.6,351.6,25
2015/2/11,13:40:00,351.6,351.6,351.5,351.6,94
2015/2/11,13:41:00,351.5,351.6,351.5,351.6,50
2015/2/11,13:42:00,351.5,351.6,351.5,351.5,54
2015/2/11,13:43:00,351.6,351.6,351.5,351.5,198
2015/2/11,13:44:00,351.6,351.6,351.5,351.6,283
2015/2/11,13:45:00,351.6,352.0,351.5,351.9,335
2015/2/11,14:35:00,352.2,352.2,352.2,352.2,283
2015/2/11,14:36:00,352.2,352.3,352.2,352.3,4
2015/2/11,14:37:00,352.3,352.4,352.3,352.4,23
2015/2/11,14:38:00,352.5,352.5,352.4,352.5,19
2015/2/11,14:39:00,352.4,352.4,352.3,352.3,9
2015/2/11,14:40:00,352.4,352.4,352.4,352.4,4
2015/2/11,14:44:00,352.4,352.4,352.4,352.4,3
2015/2/11,14:45:00,352.4,352.4,352.4,352.4,5
2015/2/11,14:47:00,352.4,352.4,352.4,352.4,3
2015/2/11,14:48:00,352.4,352.4,352.4,352.4,1
2015/2/11,14:50:00,352.4,352.4,352.4,352.4,2
2015/2/11,14:53:00,352.4,352.4,352.4,352.4,4
2015/2/11,14:55:00,352.4,352.4,352.4,352.4,2
2015/2/11,14:59:00,352.4,352.4,352.4,352.4,1
2015/2/11,15:00:00,352.4,352.4,352.4,352.4,1
2015/2/11,15:01:00,352.3,352.3,352.3,352.3,4
2015/2/11,15:02:00,352.3,352.3,352.3,352.3,1
2015/2/11,15:05:00,352.4,352.5,352.4,352.5,23
2015/2/11,15:06:00,352.5,352.5,352.4,352.4,15
2015/2/11,15:07:00,352.4,352.4,352.4,352.4,2
2015/2/11,15:14:00,352.3,352.3,352.3,352.3,13
2015/2/11,15:15:00,352.2,352.2,352.1,352.1,17
2015/2/11,15:17:00,352.1,352.1,352.1,352.1,1
2015/2/11,15:18:00,352.2,352.2,352.2,352.2,1
2015/2/11,15:22:00,352.3,352.3,352.3,352.3,1
2015/2/11,15:23:00,352.4,352.4,352.4,352.4,4
2015/2/11,15:26:00,352.4,352.4,352.3,352.3,3
2015/2/11,15:27:00,352.3,352.4,352.3,352.4,12
2015/2/11,15:29:00,352.4,352.4,352.4,352.4,1
2015/2/11,15:31:00,352.3,352.3,352.3,352.3,4
2015/2/11,15:32:00,352.2,352.2,352.2,352.2,3
2015/2/11,15:33:00,352.2,352.2,352.2,352.2,10
2015/2/11,15:35:00,352.1,352.1,352.1,352.1,4
2015/2/11,15:36:00,352.1,352.1,352.1,352.1,5
2015/2/11,15:39:00,352.2,352.2,352.1,352.1,8
2015/2/11,15:40:00,352.1,352.2,352.1,352.2,21
2015/2/11,15:41:00,352.4,352.5,352.4,352.5,11
2015/2/11,15:42:00,352.4,352.4,352.4,352.4,5
2015/2/11,15:46:00,352.5,352.5,352.5,352.5,1
2015/2/11,15:48:00,352.4,352.4,352.3,352.3,9
2015/2/11,15:49:00,352.3,352.3,352.2,352.2,21
2015/2/11,15:50:00,352.2,352.2,352.2,352.2,13
2015/2/11,15:51:00,352.2,352.2,352.2,352.2,9
2015/2/11,15:53:00,352.2,352.3,352.2,352.3,2
2015/2/11,16:01:00,352.2,352.2,352.1,352.1,6
2015/2/11,16:02:00,352.1,352.1,352.1,352.1,5
2015/2/11,16:09:00,352.1,352.1,352.0,352.0,66
2015/2/11,16:10:00,352.1,352.1,352.0,352.0,95
2015/2/11,16:11:00,352.0,352.0,352.0,352.0,56
2015/2/11,16:12:00,352.0,352.1,352.0,352.0,5
2015/2/11,16:13:00,352.1,352.1,352.1,352.1,1
2015/2/11,16:14:00,352.1,352.1,352.1,352.1,2
2015/2/11,16:15:00,352.1,352.1,352.1,352.1,4
2015/2/11,16:16:00,352.1,352.1,352.1,352.1,2
2015/2/11,16:17:00,352.1,352.1,352.1,352.1,6
2015/2/11,16:19:00,352.1,352.1,352.1,352.1,1
2015/2/11,16:20:00,352.1,352.1,352.1,352.1,5
2015/2/11,16:23:00,352.0,352.0,352.0,352.0,6
2015/2/11,16:25:00,351.9,351.9,351.9,351.9,16
2015/2/11,16:26:00,351.9,351.9,351.9,351.9,4
2015/2/11,16:27:00,352.0,352.0,352.0,352.0,2
2015/2/11,16:28:00,352.0,352.0,351.9,351.9,6
2015/2/11,16:35:00,351.9,351.9,351.9,351.9,5
2015/2/11,16:37:00,352.0,352.0,352.0,352.0,4
2015/2/11,16:38:00,352.0,352.0,352.0,352.0,1
2015/2/11,16:39:00,352.0,352.0,352.0,352.0,5
2015/2/11,16:41:00,352.0,352.0,352.0,352.0,1
2015/2/11,16:44:00,351.9,351.9,351.9,351.9,7
2015/2/11,16:47:00,351.9,351.9,351.9,351.9,2
2015/2/11,16:48:00,351.9,351.9,351.9,351.9,4
2015/2/11,16:51:00,351.9,351.9,351.8,351.8,7
2015/2/11,16:52:00,351.9,352.0,351.9,352.0,27
2015/2/11,16:53:00,352.0,352.0,352.0,352.0,2
2015/2/11,16:54:00,351.9,351.9,351.9,351.9,4
2015/2/11,16:55:00,351.9,351.9,351.9,351.9,1
2015/2/11,17:04:00,352.0,352.0,352.0,352.0,3
2015/2/11,17:05:00,352.0,352.0,352.0,352.0,5
2015/2/11,17:06:00,352.1,352.1,352.1,352.1,1
2015/2/11,17:07:00,352.0,352.0,352.0,352.0,3
2015/2/11,17:08:00,352.0,352.0,352.0,352.0,10
2015/2/11,17:13:00,351.9,351.9,351.9,351.9,9
2015/2/11,17:14:00,351.9,351.9,351.9,351.9,2
2015/2/11,17:17:00,351.9,351.9,351.9,351.9,2
2015/2/11,17:18:00,351.9,351.9,351.9,351.9,4
2015/2/11,17:22:00,351.8,351.8,351.8,351.8,11
2015/2/11,17:23:00,351.8,351.8,351.8,351.8,1
2015/2/11,17:24:00,351.7,351.7,351.7,351.7,5
2015/2/11,17:25:00,351.7,351.7,351.7,351.7,1
2015/2/11,17:28:00,351.8,351.8,351.8,351.8,11
2015/2/11,17:29:00,351.8,351.8,351.8,351.8,1
2015/2/11,17:30:00,351.8,351.8,351.8,351.8,5
2015/2/11,17:32:00,351.8,351.8,351.8,351.8,10
2015/2/11,17:33:00,351.8,351.8,351.8,351.8,2
2015/2/11,17:34:00,351.8,351.8,351.8,351.8,3
2015/2/11,17:37:00,351.8,351.8,351.8,351.8,1
2015/2/11,17:39:00,351.8,351.8,351.8,351.8,3
2015/2/11,17:40:00,351.8,351.8,351.7,351.8,7
2015/2/11,17:46:00,351.9,351.9,351.9,351.9,30
2015/2/11,17:58:00,351.9,351.9,351.9,351.9,4
2015/2/11,17:59:00,351.9,351.9,351.9,351.9,1
2015/2/11,18:00:00,351.9,351.9,351.9,351.9,1
2015/2/11,18:02:00,352.0,352.0,352.0,352.0,3
2015/2/11,18:04:00,351.9,351.9,351.9,351.9,2
2015/2/11,18:05:00,351.9,351.9,351.9,351.9,2
2015/2/11,18:06:00,351.8,351.8,351.8,351.8,2
2015/2/11,18:07:00,351.9,351.9,351.8,351.8,6
2015/2/11,18:08:00,351.8,351.8,351.8,351.8,6
2015/2/11,18:09:00,351.9,351.9,351.9,351.9,2
2015/2/11,18:10:00,351.8,351.8,351.8,351.8,10
2015/2/11,18:13:00,351.9,351.9,351.9,351.9,6
2015/2/11,18:16:00,351.9,351.9,351.9,351.9,5
2015/2/11,18:17:00,351.9,351.9,351.9,351.9,1
2015/2/11,18:25:00,351.9,351.9,351.9,351.9,1
2015/2/11,18:33:00,351.8,351.8,351.7,351.7,14
2015/2/11,18:35:00,351.8,351.8,351.8,351.8,2
2015/2/11,18:37:00,351.8,351.8,351.8,351.8,3
2015/2/11,18:40:00,351.8,351.8,351.8,351.8,5
2015/2/11,18:41:00,351.8,351.8,351.8,351.8,1
2015/2/11,18:44:00,351.8,351.8,351.8,351.8,10
2015/2/11,18:45:00,351.8,351.8,351.8,351.8,4
2015/2/11,18:50:00,351.8,351.8,351.8,351.8,5
2015/2/11,18:56:00,351.9,351.9,351.9,351.9,1
2015/2/11,18:57:00,351.9,351.9,351.9,351.9,1
2015/2/11,19:00:00,351.8,351.8,351.8,351.8,4
2015/2/11,19:01:00,351.8,351.8,351.8,351.8,1
2015/2/11,19:05:00,351.9,351.9,351.9,351.9,3
2015/2/11,19:08:00,351.7,351.7,351.7,351.7,1
2015/2/11,19:10:00,351.8,351.8,351.8,351.8,3
2015/2/11,19:11:00,351.7,351.7,351.7,351.7,1
2015/2/11,19:12:00,351.7,351.7,351.7,351.7,1
2015/2/11,19:13:00,351.7,351.7,351.7,351.7,5
2015/2/11,19:14:00,351.7,351.7,351.7,351.7,1
2015/2/11,19:15:00,351.7,351.7,351.7,351.7,5
2015/2/11,19:16:00,351.8,351.8,351.8,351.8,15
2015/2/11,19:17:00,351.7,351.7,351.7,351.7,1
2015/2/11,19:21:00,351.8,351.8,351.7,351.7,5
2015/2/11,19:22:00,351.8,351.8,351.8,351.8,5
2015/2/11,19:29:00,351.6,351.6,351.6,351.6,6
2015/2/11,19:32:00,351.6,351.6,351.6,351.6,1
2015/2/11,19:34:00,351.5,351.5,351.5,351.5,21
2015/2/11,19:35:00,351.5,351.5,351.5,351.5,1
2015/2/11,19:36:00,351.5,351.5,351.5,351.5,1
2015/2/11,19:37:00,351.5,351.5,351.4,351.4,19
2015/2/11,19:39:00,351.4,351.4,351.4,351.4,1
2015/2/11,19:43:00,351.5,351.5,351.5,351.5,11
2015/2/11,19:44:00,351.5,351.5,351.5,351.5,8
2015/2/11,19:46:00,351.5,351.5,351.5,351.5,1
2015/2/11,19:47:00,351.5,351.5,351.5,351.5,8
2015/2/11,19:49:00,351.5,351.5,351.5,351.5,18
2015/2/11,19:54:00,351.6,351.6,351.6,351.6,4
2015/2/11,19:57:00,351.7,351.7,351.7,351.7,2
2015/2/11,20:01:00,351.7,351.7,351.7,351.7,1
2015/2/11,20:05:00,351.7,351.7,351.7,351.7,1
2015/2/11,20:09:00,351.7,351.7,351.7,351.7,2
2015/2/11,20:10:00,351.7,351.7,351.7,351.7,2
2015/2/11,20:17:00,351.7,351.7,351.7,351.7,1
2015/2/11,20:19:00,351.6,351.6,351.6,351.6,4
2015/2/11,20:21:00,351.7,351.7,351.7,351.7,4
2015/2/11,20:24:00,351.7,351.7,351.7,351.7,1
2015/2/11,20:27:00,351.6,351.6,351.6,351.6,5
2015/2/11,20:28:00,351.6,351.6,351.6,351.6,2
2015/2/11,20:30:00,351.6,351.6,351.6,351.6,1
2015/2/11,20:32:00,351.6,351.6,351.6,351.6,3
2015/2/11,20:33:00,351.7,351.7,351.7,351.7,7
2015/2/11,20:34:00,351.7,351.7,351.7,351.7,6
2015/2/11,20:35:00,351.8,351.8,351.8,351.8,2
2015/2/11,20:36:00,351.7,351.7,351.7,351.7,4
2015/2/11,20:37:00,351.7,351.7,351.7,351.7,4
2015/2/11,20:38:00,351.7,351.7,351.7,351.7,6
2015/2/11,20:40:00,351.7,351.7,351.7,351.7,3
2015/2/11,20:42:00,351.7,351.7,351.7,351.7,2
2015/2/11,20:43:00,351.6,351.6,351.6,351.6,4
2015/2/11,20:46:00,351.5,351.5,351.5,351.5,3
2015/2/11,20:47:00,351.6,351.6,351.6,351.6,6
2015/2/11,20:48:00,351.6,351.6,351.6,351.6,2
2015/2/11,20:49:00,351.6,351.6,351.6,351.6,4
2015/2/11,20:52:00,351.5,351.5,351.5,351.5,2
2015/2/11,20:53:00,351.6,351.6,351.6,351.6,1
2015/2/11,20:56:00,351.5,351.5,351.5,351.5,2
2015/2/11,21:02:00,351.6,351.6,351.6,351.6,12
2015/2/11,21:05:00,351.6,351.6,351.6,351.6,4
2015/2/11,21:06:00,351.5,351.6,351.4,351.4,44
2015/2/11,21:07:00,351.4,351.4,351.3,351.3,14
2015/2/11,21:08:00,351.3,351.3,351.3,351.3,6
2015/2/11,21:09:00,351.3,351.3,351.3,351.3,3
2015/2/11,21:10:00,351.3,351.3,351.3,351.3,2
2015/2/11,21:11:00,351.3,351.3,351.3,351.3,5
2015/2/11,21:14:00,351.3,351.3,351.3,351.3,1
2015/2/11,21:15:00,351.3,351.3,351.3,351.3,6
2015/2/11,21:16:00,351.3,351.3,351.3,351.3,2
2015/2/11,21:19:00,351.3,351.3,351.3,351.3,10
2015/2/11,21:22:00,351.4,351.4,351.3,351.3,16
2015/2/11,21:23:00,351.4,351.4,351.4,351.4,2
2015/2/11,21:25:00,351.4,351.4,351.3,351.3,5
2015/2/11,21:26:00,351.3,351.3,351.3,351.3,1
2015/2/11,21:27:00,351.3,351.3,351.3,351.3,5
2015/2/11,21:28:00,351.3,351.3,351.3,351.3,1
2015/2/11,21:30:00,351.3,351.3,351.2,351.2,12
2015/2/11,21:32:00,351.2,351.3,351.2,351.2,3
2015/2/11,21:33:00,351.3,351.4,351.3,351.4,3
2015/2/11,21:35:00,351.4,351.4,351.4,351.4,2
2015/2/11,21:37:00,351.4,351.4,351.4,351.4,5
2015/2/11,21:38:00,351.3,351.3,351.3,351.3,1
2015/2/11,21:39:00,351.4,351.4,351.4,351.4,1
2015/2/11,21:47:00,351.5,351.5,351.5,351.5,1
2015/2/11,21:48:00,351.5,351.5,351.5,351.5,1
2015/2/11,21:49:00,351.4,351.4,351.4,351.4,3
2015/2/11,21:50:00,351.4,351.4,351.4,351.4,2
2015/2/11,21:54:00,351.3,351.3,351.3,351.3,1
2015/2/11,21:55:00,351.3,351.3,351.3,351.3,2
2015/2/11,22:02:00,351.3,351.4,351.3,351.4,4
2015/2/11,22:05:00,351.4,351.4,351.4,351.4,3
2015/2/11,22:10:00,351.4,351.4,351.3,351.3,7
2015/2/11,22:11:00,351.4,351.4,351.4,351.4,5
2015/2/11,22:12:00,351.4,351.4,351.4,351.4,6
2015/2/11,22:13:00,351.4,351.4,351.4,351.4,1
2015/2/11,22:14:00,351.3,351.3,351.3,351.3,12
2015/2/11,22:16:00,351.4,351.4,351.4,351.4,2
2015/2/11,22:18:00,351.4,351.4,351.4,351.4,7
2015/2/11,22:19:00,351.4,351.4,351.4,351.4,2
2015/2/11,22:21:00,351.3,351.3,351.3,351.3,28
2015/2/11,22:23:00,351.4,351.4,351.4,351.4,6
2015/2/11,22:25:00,351.4,351.4,351.3,351.4,13
2015/2/11,22:26:00,351.4,351.4,351.3,351.3,12
2015/2/11,22:30:00,351.4,351.4,351.4,351.4,13
2015/2/11,22:31:00,351.5,351.6,351.5,351.5,16
2015/2/11,22:32:00,351.5,351.5,351.4,351.4,7
2015/2/11,22:33:00,351.3,351.6,351.3,351.6,16
2015/2/11,22:34:00,351.6,351.6,351.2,351.4,21
2015/2/11,22:35:00,351.4,351.4,351.3,351.4,25
2015/2/11,22:36:00,351.4,351.4,351.4,351.4,5
2015/2/11,22:37:00,351.4,351.4,351.4,351.4,8
2015/2/11,22:38:00,351.4,351.5,351.4,351.5,65
2015/2/11,22:39:00,351.5,351.5,351.5,351.5,5
2015/2/11,22:41:00,351.5,351.5,351.4,351.4,2
2015/2/11,22:42:00,351.5,351.5,351.4,351.5,10
2015/2/11,22:44:00,351.6,351.6,351.4,351.5,221
2015/2/11,22:45:00,351.5,351.5,351.5,351.5,17
2015/2/11,22:46:00,351.5,351.5,351.5,351.5,1
2015/2/11,22:47:00,351.5,351.5,351.5,351.5,9
2015/2/11,22:48:00,351.6,351.6,351.6,351.6,12
2015/2/11,22:49:00,351.6,351.6,351.6,351.6,6
2015/2/11,22:50:00,351.6,351.6,351.6,351.6,3
2015/2/11,22:51:00,351.6,351.6,351.5,351.5,14
2015/2/11,22:52:00,351.5,351.6,351.5,351.6,13
2015/2/11,22:53:00,351.6,351.6,351.3,351.4,47
2015/2/11,22:54:00,351.4,351.4,351.4,351.4,9
2015/2/11,22:55:00,351.5,351.5,351.5,351.5,1
2015/2/11,22:56:00,351.5,351.6,351.5,351.6,17
2015/2/11,22:57:00,351.6,351.7,351.6,351.7,7
2015/2/11,22:58:00,351.7,351.8,351.7,351.8,9
2015/2/11,22:59:00,351.7,351.7,351.7,351.7,1
2015/2/11,23:01:00,351.8,351.8,351.8,351.8,21
2015/2/11,23:02:00,351.8,351.9,351.8,351.8,13
2015/2/11,23:03:00,351.8,351.9,351.8,351.9,8
2015/2/11,23:04:00,351.9,351.9,351.9,351.9,1
2015/2/11,23:05:00,351.8,351.8,351.8,351.8,6
2015/2/11,23:06:00,351.8,351.8,351.8,351.8,3
2015/2/11,23:07:00,351.7,351.7,351.7,351.7,4
2015/2/11,23:08:00,351.6,351.6,351.6,351.6,3
2015/2/11,23:09:00,351.5,351.5,351.5,351.5,16
2015/2/11,23:10:00,351.4,351.4,351.4,351.4,8
2015/2/11,23:11:00,351.5,351.6,351.5,351.6,28
2015/2/11,23:12:00,351.5,351.6,351.5,351.6,16
2015/2/11,23:14:00,351.6,351.7,351.6,351.7,17
2015/2/11,23:15:00,351.6,351.6,351.6,351.6,3
2015/2/11,23:16:00,351.6,351.6,351.6,351.6,3
2015/2/11,23:17:00,351.5,351.5,351.2,351.3,41
2015/2/11,23:18:00,351.3,351.3,351.3,351.3,3
2015/2/11,23:20:00,351.3,351.3,351.2,351.2,15
2015/2/11,23:21:00,351.3,351.3,351.3,351.3,10
2015/2/11,23:25:00,351.3,351.4,351.3,351.4,22
2015/2/11,23:26:00,351.4,351.5,351.4,351.4,14
2015/2/11,23:27:00,351.5,351.5,351.4,351.4,5
2015/2/11,23:28:00,351.3,351.3,351.1,351.2,130
2015/2/11,23:29:00,351.2,351.2,351.2,351.2,4
2015/2/11,23:30:00,351.2,351.2,351.2,351.2,48
2015/2/11,23:31:00,351.1,351.1,351.0,351.1,12
2015/2/11,23:32:00,351.1,351.1,351.0,351.0,29
2015/2/11,23:33:00,351.0,351.0,351.0,351.0,32
2015/2/11,23:34:00,351.0,351.1,350.9,351.1,51
2015/2/11,23:35:00,351.1,351.2,351.1,351.2,10
2015/2/11,23:36:00,351.2,351.2,351.2,351.2,29
2015/2/11,23:37:00,351.2,351.4,351.2,351.4,29
2015/2/11,23:38:00,351.4,351.4,351.3,351.4,20
2015/2/11,23:39:00,351.5,351.5,351.5,351.5,4
2015/2/11,23:40:00,351.5,351.5,351.4,351.5,10
2015/2/11,23:42:00,351.6,351.6,351.5,351.5,5
2015/2/11,23:43:00,351.6,351.7,351.6,351.6,3
2015/2/11,23:44:00,351.7,351.8,351.7,351.8,7
2015/2/11,23:45:00,351.7,351.8,351.7,351.8,22
2015/2/11,23:46:00,351.8,351.8,351.7,351.7,15
2015/2/11,23:47:00,351.8,351.8,351.8,351.8,1
2015/2/11,23:48:00,351.7,351.7,351.7,351.7,10
2015/2/11,23:51:00,351.6,351.7,351.6,351.7,15
2015/2/11,23:54:00,351.8,351.8,351.8,351.8,4
2015/2/11,23:56:00,351.8,351.8,351.8,351.8,2
2015/2/11,23:57:00,351.8,351.8,351.8,351.8,3
2015/2/11,23:58:00,351.7,351.7,351.7,351.7,12
2015/2/12,00:03:00,351.8,351.8,351.8,351.8,1
2015/2/12,00:04:00,351.8,351.8,351.8,351.8,3
2015/2/12,00:08:00,351.8,351.8,351.8,351.8,2
2015/2/12,00:09:00,351.8,351.8,351.8,351.8,5
2015/2/12,00:10:00,351.8,351.8,351.8,351.8,5
2015/2/12,00:11:00,351.9,351.9,351.9,351.9,8
2015/2/12,00:12:00,351.8,351.8,351.8,351.8,4
2015/2/12,00:13:00,351.8,351.8,351.8,351.8,7
2015/2/12,00:14:00,351.8,351.8,351.8,351.8,6
2015/2/12,00:15:00,351.8,351.9,351.8,351.9,5
2015/2/12,00:16:00,351.9,351.9,351.8,351.8,17
2015/2/12,00:17:00,351.8,351.8,351.8,351.8,4
2015/2/12,00:20:00,351.7,351.7,351.7,351.7,1
2015/2/12,00:22:00,351.8,351.8,351.8,351.8,4
2015/2/12,00:23:00,351.8,351.8,351.8,351.8,1
2015/2/12,00:27:00,351.8,351.8,351.8,351.8,2
2015/2/12,00:28:00,351.8,351.8,351.8,351.8,4
2015/2/12,00:29:00,351.9,352.0,351.9,352.0,75
2015/2/12,00:30:00,352.0,352.1,352.0,352.0,10
2015/2/12,00:31:00,352.0,352.0,351.8,351.8,6
2015/2/12,00:32:00,351.8,351.8,351.8,351.8,2
2015/2/12,00:33:00,351.8,351.8,351.8,351.8,7
2015/2/12,00:35:00,351.8,351.8,351.8,351.8,1
2015/2/12,00:37:00,351.9,351.9,351.9,351.9,1
2015/2/12,00:39:00,352.0,352.0,351.9,351.9,11
2015/2/12,00:40:00,351.9,351.9,351.8,351.8,5
2015/2/12,00:41:00,351.9,352.0,351.9,352.0,10
2015/2/12,00:42:00,352.0,352.0,352.0,352.0,10
2015/2/12,00:44:00,351.9,351.9,351.9,351.9,1
2015/2/12,00:48:00,351.8,351.8,351.8,351.8,10
2015/2/12,00:49:00,351.8,351.8,351.8,351.8,2
2015/2/12,00:50:00,351.8,351.9,351.8,351.9,14
2015/2/12,00:53:00,351.9,351.9,351.9,351.9,1
2015/2/12,00:54:00,352.0,352.1,352.0,352.1,24
2015/2/12,00:57:00,352.0,352.0,352.0,352.0,1
2015/2/12,00:58:00,352.0,352.0,352.0,352.0,1
2015/2/12,01:01:00,352.1,352.2,352.1,352.2,10
2015/2/12,01:02:00,352.1,352.1,352.1,352.1,9
2015/2/12,01:03:00,352.1,352.1,352.1,352.1,9
2015/2/12,01:04:00,352.0,352.0,352.0,352.0,2
2015/2/12,01:06:00,352.0,352.2,352.0,352.2,9
2015/2/12,01:07:00,352.3,352.3,352.3,352.3,12
2015/2/12,01:08:00,352.3,352.3,352.3,352.3,9
2015/2/12,01:09:00,352.3,352.3,352.3,352.3,4
2015/2/12,01:11:00,352.3,352.3,352.3,352.3,1
2015/2/12,01:14:00,352.3,352.3,352.3,352.3,2
2015/2/12,01:19:00,352.3,352.3,352.3,352.3,20
2015/2/12,01:21:00,352.3,352.3,352.3,352.3,8
2015/2/12,01:23:00,352.3,352.3,352.3,352.3,4
2015/2/12,01:26:00,352.3,352.3,352.3,352.3,2
2015/2/12,01:28:00,352.2,352.2,352.2,352.2,3
2015/2/12,01:29:00,352.2,352.2,352.2,352.2,1
2015/2/12,01:35:00,352.2,352.2,352.2,352.2,5
2015/2/12,01:39:00,352.1,352.1,352.1,352.1,32
2015/2/12,01:41:00,352.1,352.1,352.1,352.1,5
2015/2/12,01:43:00,352.0,352.0,352.0,352.0,17
2015/2/12,01:44:00,352.0,352.0,351.8,351.8,22
2015/2/12,01:45:00,351.8,351.8,351.8,351.8,13
2015/2/12,01:46:00,351.8,351.8,351.8,351.8,1
2015/2/12,01:48:00,351.9,351.9,351.9,351.9,1
2015/2/12,01:49:00,351.9,351.9,351.9,351.9,5
2015/2/12,01:50:00,351.9,351.9,351.9,351.9,3
2015/2/12,01:56:00,351.9,351.9,351.9,351.9,3
2015/2/12,01:57:00,351.9,351.9,351.9,351.9,6
2015/2/12,01:59:00,351.9,351.9,351.9,351.9,11
2015/2/12,02:00:00,351.9,351.9,351.9,351.9,3
2015/2/12,08:45:00,352.5,352.5,352.3,352.5,1830
2015/2/12,08:46:00,352.4,352.5,352.1,352.4,89
2015/2/12,08:47:00,352.3,352.3,352.3,352.3,142
2015/2/12,08:48:00,352.2,352.2,352.2,352.2,28
2015/2/12,08:49:00,352.2,352.2,352.0,352.0,158
2015/2/12,08:50:00,352.0,352.0,351.9,351.9,22
2015/2/12,08:51:00,351.9,351.9,351.9,351.9,59
2015/2/12,08:52:00,351.9,351.9,351.7,351.8,404
2015/2/12,08:53:00,351.9,351.9,351.8,351.8,74
2015/2/12,08:54:00,351.9,351.9,351.9,351.9,140
2015/2/12,08:55:00,352.0,352.1,352.0,352.1,81
2015/2/12,08:56:00,352.0,352.0,352.0,352.0,15
2015/2/12,08:57:00,352.0,352.1,352.0,352.1,51
2015/2/12,08:58:00,352.1,352.1,352.0,352.0,119
2015/2/12,08:59:00,352.0,352.1,352.0,352.1,107
2015/2/12,09:00:00,352.1,352.3,352.1,352.2,216
2015/2/12,09:01:00,352.3,352.5,352.1,352.1,484
2015/2/12,09:02:00,352.1,352.1,351.9,352.1,390
2015/2/12,09:03:00,352.1,352.2,352.0,352.1,108
2015/2/12,09:04:00,352.2,352.5,352.2,352.2,158
2015/2/12,09:05:00,352.2,352.2,352.1,352.2,94
2015/2/12,09:06:00,352.2,352.5,352.2,352.3,142
2015/2/12,09:07:00,352.4,352.4,352.2,352.4,149
2015/2/12,09:08:00,352.4,352.5,352.3,352.3,128
2015/2/12,09:09:00,352.4,352.5,352.3,352.4,193
2015/2/12,09:10:00,352.4,352.4,352.1,352.2,120
2015/2/12,09:11:00,352.2,352.4,352.2,352.3,88
2015/2/12,09:12:00,352.3,352.4,352.0,352.0,319
2015/2/12,09:13:00,352.0,352.0,351.9,352.0,139
2015/2/12,09:14:00,352.0,352.1,351.9,352.1,357
2015/2/12,09:15:00,352.0,352.0,351.8,351.8,60
2015/2/12,09:16:00,351.8,351.9,351.8,351.8,15
2015/2/12,09:17:00,351.9,351.9,351.8,351.9,47
2015/2/12,09:18:00,351.9,352.1,351.9,352.1,138
2015/2/12,09:19:00,352.1,352.1,351.9,351.9,52
2015/2/12,09:20:00,351.9,351.9,351.7,351.8,125
2015/2/12,09:21:00,351.7,351.8,351.7,351.7,94
2015/2/12,09:22:00,351.8,351.8,351.6,351.7,150
2015/2/12,09:23:00,351.7,351.8,351.7,351.8,40
2015/2/12,09:24:00,351.8,351.8,351.8,351.8,26
2015/2/12,09:25:00,351.7,351.8,351.7,351.7,11
2015/2/12,09:26:00,351.8,351.8,351.7,351.8,11
2015/2/12,09:27:00,351.8,351.8,351.7,351.7,237
2015/2/12,09:28:00,351.7,351.7,351.6,351.6,770
2015/2/12,09:29:00,351.5,351.7,351.5,351.7,104
2015/2/12,09:30:00,351.6,351.7,351.3,351.4,161
2015/2/12,09:31:00,351.4,351.4,351.2,351.2,193
2015/2/12,09:32:00,351.1,351.3,351.0,351.3,112
2015/2/12,09:33:00,351.2,351.3,351.1,351.1,6295
2015/2/12,09:34:00,351.2,351.4,351.1,351.4,459
2015/2/12,09:35:00,351.4,351.5,351.3,351.4,52
2015/2/12,09:36:00,351.3,351.4,351.3,351.3,109
2015/2/12,09:37:00,351.3,351.5,351.3,351.5,82
2015/2/12,09:38:00,351.5,351.5,351.4,351.4,92
2015/2/12,09:39:00,351.3,351.3,351.3,351.3,126
2015/2/12,09:40:00,351.3,351.4,351.3,351.4,107
2015/2/12,09:41:00,351.3,351.4,351.3,351.4,95
2015/2/12,09:42:00,351.3,351.4,351.3,351.3,96
2015/2/12,09:43:00,351.4,351.4,351.3,351.3,46
2015/2/12,09:44:00,351.4,351.4,351.2,351.2,58
2015/2/12,09:45:00,351.3,351.3,351.1,351.2,184
2015/2/12,09:46:00,351.1,351.1,351.0,351.1,60
2015/2/12,09:47:00,351.1,351.1,350.9,350.9,92
2015/2/12,09:48:00,350.9,351.1,350.8,351.1,187
2015/2/12,09:49:00,351.0,351.0,351.0,351.0,142
2015/2/12,09:50:00,351.0,351.1,351.0,351.1,24
2015/2/12,09:51:00,351.0,351.2,351.0,351.1,87
2015/2/12,09:52:00,351.1,351.1,351.0,351.1,135
2015/2/12,09:53:00,351.0,351.1,351.0,351.1,55
2015/2/12,09:54:00,351.0,351.0,351.0,351.0,228
2015/2/12,09:55:00,351.0,351.2,351.0,351.0,102
2015/2/12,09:56:00,351.1,351.1,351.1,351.1,77
2015/2/12,09:57:00,351.1,351.1,351.1,351.1,32
2015/2/12,09:58:00,351.0,351.0,351.0,351.0,78
2015/2/12,09:59:00,351.1,351.1,351.1,351.1,136
2015/2/12,10:00:00,351.0,351.0,351.0,351.0,283
2015/2/12,10:01:00,351.0,351.4,351.0,351.3,113
2015/2/12,10:02:00,351.3,351.3,351.3,351.3,155
2015/2/12,10:03:00,351.2,351.2,351.0,351.0,104
2015/2/12,10:04:00,351.0,351.0,350.7,350.8,163
2015/2/12,10:05:00,350.9,350.9,350.8,350.8,241
2015/2/12,10:06:00,350.8,350.8,350.6,350.6,278
2015/2/12,10:07:00,350.6,350.8,350.6,350.8,233
2015/2/12,10:08:00,350.7,350.7,350.7,350.7,23
2015/2/12,10:09:00,350.7,350.7,350.7,350.7,32
2015/2/12,10:10:00,350.7,350.8,350.7,350.8,170
2015/2/12,10:11:00,350.8,350.8,350.8,350.8,31
2015/2/12,10:12:00,350.8,350.8,350.8,350.8,87
2015/2/12,10:13:00,350.8,350.8,350.7,350.7,85
2015/2/12,10:14:00,350.7,350.8,350.7,350.8,58
2015/2/12,10:15:00,350.8,350.8,350.7,350.7,53
2015/2/12,10:16:00,350.6,350.8,350.5,350.7,144
2015/2/12,10:17:00,350.7,350.8,350.7,350.7,39
2015/2/12,10:18:00,350.7,350.8,350.7,350.8,187
2015/2/12,10:19:00,350.7,350.7,350.7,350.7,60
2015/2/12,10:20:00,350.7,350.8,350.7,350.8,14
2015/2/12,10:21:00,350.8,350.8,350.8,350.8,39
2015/2/12,10:22:00,350.8,350.8,350.7,350.8,154
2015/2/12,10:23:00,350.8,350.8,350.7,350.8,115
2015/2/12,10:24:00,350.7,350.8,350.7,350.8,68
2015/2/12,10:25:00,350.8,350.8,350.7,350.8,122
2015/2/12,10:26:00,350.8,350.8,350.7,350.8,60
2015/2/12,10:27:00,350.8,350.8,350.7,350.7,54
2015/2/12,10:28:00,350.7,350.8,350.7,350.7,10
2015/2/12,10:29:00,350.7,350.8,350.7,350.8,83
2015/2/12,10:30:00,350.8,350.9,350.8,350.9,99
2015/2/12,10:31:00,350.8,350.8,350.8,350.8,55
2015/2/12,10:32:00,350.9,350.9,350.8,350.9,75
2015/2/12,10:33:00,350.8,350.8,350.8,350.8,12
2015/2/12,10:34:00,350.8,350.8,350.7,350.8,115
2015/2/12,10:35:00,350.8,350.8,350.7,350.8,91
2015/2/12,10:36:00,350.7,350.8,350.7,350.8,16
2015/2/12,10:37:00,350.8,350.8,350.7,350.7,22
2015/2/12,10:38:00,350.8,350.9,350.8,350.8,109
2015/2/12,10:39:00,350.8,350.9,350.7,350.8,94
2015/2/12,10:40:00,350.8,350.8,350.8,350.8,26
2015/2/12,10:41:00,350.8,350.8,350.8,350.8,50
2015/2/12,10:42:00,350.8,350.8,350.8,350.8,21
2015/2/12,10:43:00,350.8,350.8,350.8,350.8,12
2015/2/12,10:44:00,350.8,350.8,350.8,350.8,3
2015/2/12,10:45:00,350.8,350.8,350.8,350.8,80
2015/2/12,10:46:00,350.8,350.8,350.8,350.8,2
2015/2/12,10:47:00,350.8,351.0,350.8,351.0,47
2015/2/12,10:48:00,351.0,351.0,351.0,351.0,34
2015/2/12,10:49:00,351.0,351.0,351.0,351.0,58
2015/2/12,10:50:00,351.0,351.0,351.0,351.0,23
2015/2/12,10:51:00,351.1,351.1,351.0,351.0,44
2015/2/12,10:52:00,351.0,351.0,350.9,351.0,241
2015/2/12,10:53:00,351.0,351.2,351.0,351.2,221
2015/2/12,10:54:00,351.2,351.3,351.2,351.2,36
2015/2/12,10:55:00,351.2,351.3,351.2,351.3,157
2015/2/12,10:56:00,351.3,351.3,351.3,351.3,4
2015/2/12,10:57:00,351.2,351.3,351.2,351.3,139
2015/2/12,10:58:00,351.2,351.3,351.2,351.3,194
2015/2/12,10:59:00,351.2,351.2,351.2,351.2,9
2015/2/12,11:00:00,351.2,351.2,351.2,351.2,34
2015/2/12,11:01:00,351.2,351.3,351.2,351.2,131
2015/2/12,11:03:00,351.2,351.3,351.2,351.3,10
2015/2/12,11:04:00,351.2,351.3,351.2,351.3,9
2015/2/12,11:05:00,351.3,351.3,351.3,351.3,1
2015/2/12,11:06:00,351.3,351.3,351.3,351.3,11
2015/2/12,11:07:00,351.2,351.3,351.2,351.3,6
2015/2/12,11:08:00,351.3,351.3,351.2,351.3,13
2015/2/12,11:09:00,351.3,351.3,351.2,351.2,12
2015/2/12,11:10:00,351.2,351.3,351.2,351.2,9
2015/2/12,11:11:00,351.3,351.3,351.1,351.2,46
2015/2/12,11:12:00,351.2,351.2,351.2,351.2,10
2015/2/12,11:13:00,351.1,351.1,351.1,351.1,13
2015/2/12,11:14:00,351.1,351.2,351.1,351.2,14
2015/2/12,11:15:00,351.2,351.2,351.2,351.2,12
2015/2/12,11:16:00,351.2,351.2,351.1,351.1,3
2015/2/12,11:17:00,351.1,351.3,351.1,351.3,110
2015/2/12,11:18:00,351.3,351.3,351.2,351.2,81
2015/2/12,11:19:00,351.2,351.2,351.2,351.2,31
2015/2/12,11:20:00,351.2,351.2,351.2,351.2,1
2015/2/12,11:21:00,351.2,351.2,351.2,351.2,69
2015/2/12,11:22:00,351.3,351.3,351.2,351.2,24
2015/2/12,11:23:00,351.2,351.2,351.2,351.2,6
2015/2/12,11:24:00,351.2,351.2,351.2,351.2,16
2015/2/12,11:26:00,351.2,351.2,351.1,351.1,3
2015/2/12,11:27:00,351.2,351.2,351.1,351.1,42
2015/2/12,11:28:00,351.1,351.2,351.1,351.2,3
2015/2/12,11:29:00,351.2,351.3,351.2,351.3,670
2015/2/12,11:30:00,351.3,351.4,351.3,351.4,1074
2015/2/12,11:31:00,351.4,351.4,351.4,351.4,88
2015/2/12,11:32:00,351.3,351.3,351.3,351.3,1
2015/2/12,11:33:00,351.3,351.3,351.3,351.3,14
2015/2/12,11:34:00,351.4,351.4,351.4,351.4,129
2015/2/12,11:35:00,351.4,351.5,351.4,351.5,113
2015/2/12,11:36:00,351.5,351.5,351.5,351.5,2407
2015/2/12,11:37:00,351.5,351.5,351.5,351.5,4688
2015/2/12,11:38:00,351.5,351.5,351.5,351.5,4521
2015/2/12,11:39:00,351.5,351.5,351.4,351.4,12
2015/2/12,11:40:00,351.4,351.5,351.4,351.4,43
2015/2/12,11:41:00,351.4,351.4,351.4,351.4,32
2015/2/12,11:42:00,351.4,351.5,351.4,351.5,6
2015/2/12,11:43:00,351.5,351.5,351.5,351.5,2
2015/2/12,11:44:00,351.5,351.5,351.5,351.5,54
2015/2/12,11:45:00,351.5,351.5,351.5,351.5,58
2015/2/12,11:46:00,351.5,351.5,351.4,351.4,33
2015/2/12,11:47:00,351.4,351.4,351.4,351.4,231
2015/2/12,11:48:00,351.4,351.4,351.4,351.4,28
2015/2/12,11:49:00,351.4,351.5,351.4,351.5,23
2015/2/12,11:50:00,351.4,351.4,351.4,351.4,44
2015/2/12,11:51:00,351.4,351.4,351.4,351.4,18
2015/2/12,11:52:00,351.4,351.4,351.4,351.4,27
2015/2/12,11:53:00,351.4,351.4,351.4,351.4,73
2015/2/12,11:54:00,351.4,351.4,351.4,351.4,35
2015/2/12,11:55:00,351.4,351.4,351.4,351.4,46
2015/2/12,11:56:00,351.4,351.4,351.4,351.4,63
2015/2/12,11:57:00,351.4,351.4,351.4,351.4,11
2015/2/12,11:58:00,351.4,351.4,351.4,351.4,3
2015/2/12,11:59:00,351.4,351.4,351.2,351.2,49
2015/2/12,12:00:00,351.1,351.2,351.1,351.2,19
2015/2/12,12:01:00,351.2,351.4,351.2,351.4,85
2015/2/12,12:02:00,351.4,351.4,351.4,351.4,5
2015/2/12,12:03:00,351.4,351.4,351.4,351.4,8
2015/2/12,12:04:00,351.4,351.4,351.4,351.4,1
2015/2/12,12:05:00,351.4,351.4,351.4,351.4,3
2015/2/12,12:06:00,351.4,351.4,351.4,351.4,8
2015/2/12,12:07:00,351.4,351.4,351.4,351.4,53
2015/2/12,12:08:00,351.5,351.5,351.5,351.5,13
2015/2/12,12:09:00,351.5,351.5,351.5,351.5,15
2015/2/12,12:10:00,351.5,351.5,351.5,351.5,1
2015/2/12,12:11:00,351.5,351.5,351.5,351.5,2
2015/2/12,12:12:00,351.5,351.5,351.4,351.4,59
2015/2/12,12:13:00,351.4,351.4,351.4,351.4,3
2015/2/12,12:14:00,351.4,351.4,351.3,351.3,13
2015/2/12,12:15:00,351.3,351.3,351.3,351.3,9
2015/2/12,12:16:00,351.3,351.3,351.3,351.3,51
2015/2/12,12:17:00,351.3,351.3,351.3,351.3,45
2015/2/12,12:18:00,351.3,351.3,351.3,351.3,10
2015/2/12,12:19:00,351.3,351.3,351.3,351.3,58
2015/2/12,12:20:00,351.4,351.4,351.3,351.3,2
2015/2/12,12:21:00,351.3,351.3,351.3,351.3,68
2015/2/12,12:22:00,351.3,351.3,351.3,351.3,43
2015/2/12,12:23:00,351.3,351.3,351.3,351.3,3
2015/2/12,12:24:00,351.3,351.3,351.3,351.3,68
2015/2/12,12:25:00,351.3,351.4,351.3,351.4,29
2015/2/12,12:26:00,351.4,351.4,351.4,351.4,91
2015/2/12,12:27:00,351.4,351.4,351.4,351.4,55
2015/2/12,12:28:00,351.4,351.5,351.4,351.5,54
2015/2/12,12:29:00,351.5,351.5,351.5,351.5,5
2015/2/12,12:30:00,351.5,351.6,351.5,351.6,63
2015/2/12,12:31:00,351.6,351.7,351.6,351.7,50
2015/2/12,12:32:00,351.7,351.7,351.6,351.7,70
2015/2/12,12:33:00,351.7,351.7,351.7,351.7,29
2015/2/12,12:34:00,351.6,351.6,351.6,351.6,29
2015/2/12,12:35:00,351.6,351.6,351.6,351.6,23
2015/2/12,12:36:00,351.6,351.6,351.6,351.6,5
2015/2/12,12:37:00,351.5,351.6,351.5,351.6,51
2015/2/12,12:38:00,351.6,351.6,351.6,351.6,19
2015/2/12,12:39:00,351.6,351.6,351.6,351.6,6
2015/2/12,12:40:00,351.6,351.6,351.6,351.6,12
2015/2/12,12:41:00,351.6,351.7,351.6,351.7,33
2015/2/12,12:42:00,351.8,351.8,351.7,351.7,97
2015/2/12,12:43:00,351.7,351.8,351.7,351.8,35
2015/2/12,12:44:00,351.8,351.8,351.8,351.8,32
2015/2/12,12:45:00,351.8,351.8,351.7,351.7,47
2015/2/12,12:46:00,351.7,351.7,351.7,351.7,20
2015/2/12,12:47:00,351.7,351.7,351.6,351.6,23
2015/2/12,12:48:00,351.6,351.6,351.6,351.6,9
2015/2/12,12:49:00,351.6,351.6,351.4,351.5,161
2015/2/12,12:50:00,351.5,351.5,351.5,351.5,62
2015/2/12,12:51:00,351.5,351.6,351.4,351.6,70
2015/2/12,12:52:00,351.6,351.6,351.5,351.6,46
2015/2/12,12:53:00,351.6,351.7,351.6,351.6,30
2015/2/12,12:54:00,351.7,351.7,351.5,351.6,80
2015/2/12,12:55:00,351.7,351.7,351.7,351.7,17
2015/2/12,12:56:00,351.8,351.8,351.7,351.8,11
2015/2/12,12:57:00,351.8,351.8,351.8,351.8,10
2015/2/12,12:58:00,351.8,351.8,351.7,351.7,11
2015/2/12,12:59:00,351.7,351.8,351.7,351.7,66
2015/2/12,13:00:00,351.7,351.8,351.7,351.8,18
2015/2/12,13:01:00,351.8,351.8,351.8,351.8,6
2015/2/12,13:02:00,351.8,351.8,351.7,351.8,13
2015/2/12,13:03:00,351.8,351.8,351.6,351.6,45
2015/2/12,13:04:00,351.7,351.7,351.6,351.7,41
2015/2/12,13:05:00,351.7,351.7,351.6,351.7,32
2015/2/12,13:06:00,351.7,351.7,351.7,351.7,19
2015/2/12,13:07:00,351.7,351.7,351.6,351.7,43
2015/2/12,13:08:00,351.7,351.7,351.6,351.6,15
2015/2/12,13:09:00,351.7,351.7,351.6,351.6,20
2015/2/12,13:10:00,351.6,351.7,351.5,351.7,109
2015/2/12,13:11:00,351.6,351.7,351.6,351.7,32
2015/2/12,13:12:00,351.7,351.7,351.7,351.7,206
2015/2/12,13:13:00,351.7,351.7,351.6,351.7,18
2015/2/12,13:14:00,351.6,351.7,351.6,351.6,62
2015/2/12,13:15:00,351.6,351.6,351.6,351.6,2115
2015/2/12,13:16:00,351.6,351.6,351.4,351.6,144
2015/2/12,13:17:00,351.6,351.6,351.4,351.4,87
2015/2/12,13:18:00,351.4,351.4,351.4,351.4,20
2015/2/12,13:19:00,351.5,351.5,351.5,351.5,29
2015/2/12,13:20:00,351.5,351.6,351.4,351.5,70
2015/2/12,13:21:00,351.5,351.5,351.4,351.5,18
2015/2/12,13:22:00,351.5,351.5,351.4,351.5,22
2015/2/12,13:23:00,351.4,351.6,351.4,351.5,60
2015/2/12,13:24:00,351.6,351.6,351.5,351.6,12
2015/2/12,13:25:00,351.6,351.6,351.5,351.5,38
2015/2/12,13:26:00,351.6,351.7,351.5,351.7,166
2015/2/12,13:27:00,351.6,351.7,351.6,351.6,148
2015/2/12,13:28:00,351.6,351.8,351.6,351.8,5156
2015/2/12,13:29:00,351.8,351.9,351.7,351.8,184
2015/2/12,13:30:00,351.9,352.0,351.8,351.9,246
2015/2/12,13:31:00,351.9,352.4,351.9,352.4,652
2015/2/12,13:32:00,352.4,352.4,352.3,352.4,245
2015/2/12,13:33:00,352.3,352.4,352.3,352.4,200
2015/2/12,13:34:00,352.4,352.5,352.4,352.5,157
2015/2/12,13:35:00,352.4,352.5,352.4,352.4,461
2015/2/12,13:36:00,352.4,352.6,352.4,352.5,146
2015/2/12,13:37:00,352.5,352.6,352.4,352.4,122
2015/2/12,13:38:00,352.4,352.4,352.4,352.4,782
2015/2/12,13:39:00,352.4,352.4,352.4,352.4,49
2015/2/12,13:40:00,352.4,352.5,352.4,352.4,38
2015/2/12,13:41:00,352.3,352.4,352.3,352.4,17
2015/2/12,13:42:00,352.4,352.4,352.2,352.2,59
2015/2/12,13:43:00,352.2,352.2,352.0,352.0,168
2015/2/12,13:44:00,352.0,352.1,352.0,352.1,45
2015/2/12,13:45:00,352.1,352.3,352.0,352.2,296
2015/2/12,14:36:00,352.2,352.2,352.2,352.2,5
2015/2/12,14:37:00,352.2,352.2,352.1,352.1,12
2015/2/12,14:38:00,352.1,352.2,352.1,352.2,29
2015/2/12,14:39:00,352.2,352.2,352.1,352.1,7
2015/2/12,14:41:00,352.0,352.0,352.0,352.0,2
2015/2/12,14:44:00,352.0,352.0,352.0,352.0,2
2015/2/12,14:45:00,352.0,352.0,352.0,352.0,1
2015/2/12,14:47:00,352.1,352.1,352.1,352.1,1
2015/2/12,14:48:00,352.1,352.1,352.1,352.1,3
2015/2/12,14:49:00,352.2,352.3,352.2,352.2,15
2015/2/12,14:50:00,352.2,352.4,352.2,352.2,25
2015/2/12,14:56:00,352.2,352.2,352.2,352.2,1
2015/2/12,15:00:00,352.2,352.2,352.2,352.2,1
2015/2/12,15:01:00,352.2,352.2,352.2,352.2,1
2015/2/12,15:02:00,352.2,352.2,352.2,352.2,3
2015/2/12,15:04:00,352.2,352.2,352.2,352.2,2
2015/2/12,15:05:00,352.2,352.2,352.2,352.2,1
2015/2/12,15:06:00,352.2,352.2,352.2,352.2,7
2015/2/12,15:08:00,352.2,352.2,352.2,352.2,1
2015/2/12,15:13:00,352.1,352.1,352.1,352.1,2
2015/2/12,15:16:00,352.2,352.2,352.2,352.2,1
2015/2/12,15:21:00,352.2,352.2,352.2,352.2,8
2015/2/12,15:24:00,352.2,352.2,352.2,352.2,4
2015/2/12,15:30:00,352.2,352.2,352.2,352.2,3
2015/2/12,15:31:00,352.2,352.2,352.2,352.2,2
2015/2/12,15:32:00,352.2,352.2,352.2,352.2,1
2015/2/12,15:33:00,352.2,352.2,352.2,352.2,1
2015/2/12,15:34:00,352.2,352.2,352.2,352.2,4
2015/2/12,15:35:00,352.2,352.2,352.1,352.1,4
2015/2/12,15:37:00,352.1,352.1,352.0,352.0,24
2015/2/12,15:38:00,352.0,352.0,352.0,352.0,2
2015/2/12,15:39:00,352.0,352.0,352.0,352.0,1
2015/2/12,15:42:00,352.0,352.0,352.0,352.0,5
2015/2/12,15:45:00,352.0,352.0,352.0,352.0,2
2015/2/12,15:56:00,352.0,352.0,352.0,352.0,2
2015/2/12,15:59:00,352.0,352.0,351.8,351.9,43
2015/2/12,16:00:00,352.0,352.0,352.0,352.0,1
2015/2/12,16:01:00,352.1,352.2,352.1,352.1,26
2015/2/12,16:04:00,352.0,352.1,352.0,352.1,3
2015/2/12,16:05:00,352.1,352.2,352.1,352.2,15
2015/2/12,16:08:00,352.2,352.2,352.2,352.2,1
2015/2/12,16:09:00,352.1,352.1,352.1,352.1,1
2015/2/12,16:10:00,352.2,352.2,352.2,352.2,12
2015/2/12,16:11:00,352.2,352.3,352.2,352.3,3
2015/2/12,16:12:00,352.2,352.2,352.2,352.2,6
2015/2/12,16:14:00,352.1,352.1,352.1,352.1,13
2015/2/12,16:20:00,352.0,352.0,352.0,352.0,5
2015/2/12,16:22:00,352.0,352.0,352.0,352.0,2
2015/2/12,16:25:00,352.0,352.2,352.0,352.0,13
2015/2/12,16:27:00,352.0,352.0,352.0,352.0,1
2015/2/12,16:28:00,351.9,351.9,351.8,351.8,11
2015/2/12,16:30:00,351.8,351.9,351.7,351.9,55
2015/2/12,16:31:00,351.9,351.9,351.9,351.9,7
2015/2/12,16:32:00,351.8,351.9,351.8,351.9,13
2015/2/12,16:33:00,351.8,351.8,351.8,351.8,28
2015/2/12,16:35:00,351.8,351.8,351.8,351.8,1
2015/2/12,16:36:00,351.8,351.8,351.7,351.8,28
2015/2/12,16:37:00,351.8,351.8,351.8,351.8,1486
2015/2/12,16:38:00,351.8,351.8,351.8,351.8,10
2015/2/12,16:39:00,351.7,351.7,351.7,351.7,20
2015/2/12,16:41:00,351.7,351.7,351.7,351.7,11
2015/2/12,16:43:00,351.8,351.8,351.8,351.8,7
2015/2/12,16:44:00,351.8,352.1,351.8,352.1,42
2015/2/12,16:45:00,352.1,352.1,352.0,352.0,25
2015/2/12,16:46:00,352.1,352.1,352.1,352.1,12
2015/2/12,16:47:00,352.1,352.1,352.1,352.1,1
2015/2/12,16:48:00,352.1,352.1,352.1,352.1,22
2015/2/12,16:49:00,352.2,352.2,352.1,352.1,19
2015/2/12,16:50:00,352.0,352.0,352.0,352.0,18
2015/2/12,16:51:00,352.1,352.1,352.1,352.1,1
2015/2/12,16:52:00,352.0,352.0,352.0,352.0,5
2015/2/12,16:53:00,352.0,352.0,352.0,352.0,1
2015/2/12,16:54:00,352.0,352.0,352.0,352.0,2
2015/2/12,16:56:00,352.0,352.0,352.0,352.0,1
2015/2/12,16:57:00,352.0,352.0,352.0,352.0,1
2015/2/12,17:04:00,352.0,352.0,352.0,352.0,5
2015/2/12,17:05:00,352.0,352.0,352.0,352.0,7
2015/2/12,17:06:00,352.0,352.0,352.0,352.0,2
2015/2/12,17:07:00,352.1,352.1,352.1,352.1,12
2015/2/12,17:08:00,352.2,352.3,352.2,352.3,33
2015/2/12,17:09:00,352.2,352.5,352.2,352.5,96
2015/2/12,17:10:00,352.5,352.7,352.5,352.7,79
2015/2/12,17:11:00,352.7,352.7,352.5,352.5,12
2015/2/12,17:12:00,352.5,352.5,352.5,352.5,70
2015/2/12,17:13:00,352.5,352.5,352.5,352.5,9
2015/2/12,17:14:00,352.5,352.7,352.5,352.7,41
2015/2/12,17:15:00,352.7,352.7,352.7,352.7,1
2015/2/12,17:16:00,352.7,352.7,352.7,352.7,2
2015/2/12,17:17:00,352.7,352.8,352.7,352.7,81
2015/2/12,17:18:00,352.6,352.6,352.6,352.6,15
2015/2/12,17:19:00,352.6,352.6,352.6,352.6,1
2015/2/12,17:20:00,352.6,352.6,352.5,352.5,10
2015/2/12,17:21:00,352.4,352.4,352.4,352.4,8
2015/2/12,17:22:00,352.4,352.5,352.4,352.5,9
2015/2/12,17:23:00,352.6,352.6,352.6,352.6,15
2015/2/12,17:25:00,352.5,352.6,352.5,352.6,5
2015/2/12,17:27:00,352.6,352.6,352.6,352.6,1
2015/2/12,17:28:00,352.6,352.6,352.6,352.6,2
2015/2/12,17:29:00,352.6,352.6,352.6,352.6,1
2015/2/12,17:31:00,352.6,352.7,352.6,352.7,6
2015/2/12,17:32:00,352.6,352.6,352.6,352.6,1
2015/2/12,17:33:00,352.6,352.6,352.6,352.6,1
2015/2/12,17:34:00,352.6,352.6,352.6,352.6,1
2015/2/12,17:35:00,352.6,352.6,352.6,352.6,3
2015/2/12,17:36:00,352.6,352.7,352.6,352.7,3
2015/2/12,17:37:00,352.6,352.6,352.6,352.6,20
2015/2/12,17:38:00,352.6,352.7,352.6,352.7,9
2015/2/12,17:39:00,352.7,352.7,352.7,352.7,2
2015/2/12,17:40:00,352.7,352.8,352.7,352.8,4
2015/2/12,17:42:00,352.8,352.8,352.8,352.8,3
2015/2/12,17:43:00,352.7,352.7,352.7,352.7,1
2015/2/12,17:44:00,352.8,352.8,352.8,352.8,10
2015/2/12,17:45:00,352.8,352.8,352.8,352.8,21
2015/2/12,17:46:00,352.7,352.7,352.7,352.7,3
2015/2/12,17:47:00,352.7,352.7,352.7,352.7,1
2015/2/12,17:48:00,352.7,352.7,352.6,352.6,11
2015/2/12,17:53:00,352.6,352.6,352.6,352.6,1
2015/2/12,17:54:00,352.6,352.7,352.6,352.7,12
2015/2/12,17:55:00,352.6,352.6,352.6,352.6,1
2015/2/12,17:56:00,352.7,352.7,352.7,352.7,3
2015/2/12,17:59:00,352.8,352.8,352.8,352.8,3
2015/2/12,18:03:00,352.7,352.7,352.7,352.7,6
2015/2/12,18:04:00,352.7,352.7,352.7,352.7,3
2015/2/12,18:05:00,352.8,352.8,352.8,352.8,6
2015/2/12,18:06:00,352.8,352.8,352.8,352.8,2
2015/2/12,18:07:00,352.8,352.8,352.7,352.7,29
2015/2/12,18:08:00,352.6,352.9,352.6,352.8,76
2015/2/12,18:09:00,352.9,352.9,352.9,352.9,7
2015/2/12,18:11:00,352.8,352.8,352.8,352.8,1
2015/2/12,18:13:00,352.9,352.9,352.8,352.8,13
2015/2/12,18:17:00,352.9,352.9,352.9,352.9,20
2015/2/12,18:18:00,352.9,352.9,352.9,352.9,10
2015/2/12,18:19:00,352.9,352.9,352.9,352.9,10
2015/2/12,18:21:00,352.9,352.9,352.9,352.9,6
2015/2/12,18:24:00,352.8,352.8,352.8,352.8,5
2015/2/12,18:25:00,352.8,352.8,352.8,352.8,1
2015/2/12,18:26:00,352.7,352.7,352.7,352.7,1
2015/2/12,18:27:00,352.7,352.7,352.7,352.7,1
2015/2/12,18:31:00,352.8,353.0,352.8,352.9,96
2015/2/12,18:32:00,352.9,352.9,352.9,352.9,11
2015/2/12,18:33:00,352.9,352.9,352.9,352.9,14
2015/2/12,18:34:00,352.9,352.9,352.9,352.9,2
2015/2/12,18:36:00,352.9,352.9,352.9,352.9,1
2015/2/12,18:38:00,352.9,352.9,352.9,352.9,3
2015/2/12,18:39:00,352.9,352.9,352.9,352.9,1
2015/2/12,18:41:00,352.9,352.9,352.9,352.9,2
2015/2/12,18:42:00,352.9,352.9,352.9,352.9,12
2015/2/12,18:43:00,353.0,353.0,353.0,353.0,3
2015/2/12,18:45:00,353.0,353.0,353.0,353.0,35
2015/2/12,18:46:00,353.1,353.1,353.1,353.1,1
2015/2/12,18:47:00,353.0,353.0,353.0,353.0,1
2015/2/12,18:49:00,353.1,353.1,353.1,353.1,5
2015/2/12,18:50:00,353.1,353.1,353.1,353.1,24
2015/2/12,18:51:00,353.1,353.1,353.0,353.0,9
2015/2/12,18:52:00,353.0,353.1,353.0,353.1,5
2015/2/12,18:53:00,353.0,353.0,353.0,353.0,1
2015/2/12,18:58:00,353.0,353.0,353.0,353.0,1
2015/2/12,19:02:00,353.1,353.1,353.1,353.1,1
2015/2/12,19:12:00,353.1,353.1,353.1,353.1,62
2015/2/12,19:15:00,353.0,353.0,353.0,353.0,7
2015/2/12,19:16:00,353.0,353.0,353.0,353.0,1
2015/2/12,19:18:00,352.9,352.9,352.9,352.9,3
2015/2/12,19:19:00,353.0,353.0,353.0,353.0,1
2015/2/12,19:20:00,353.0,353.0,353.0,353.0,2
2015/2/12,19:21:00,352.9,352.9,352.9,352.9,1
2015/2/12,19:23:00,352.9,352.9,352.9,352.9,1
2015/2/12,19:24:00,352.9,352.9,352.9,352.9,11
2015/2/12,19:27:00,352.8,352.8,352.8,352.8,15
2015/2/12,19:29:00,352.8,352.8,352.8,352.8,2
2015/2/12,19:30:00,352.8,352.8,352.8,352.8,3
2015/2/12,19:32:00,352.8,352.8,352.8,352.8,1
2015/2/12,19:37:00,352.8,352.8,352.8,352.8,4
2015/2/12,19:48:00,352.8,352.8,352.8,352.8,4
2015/2/12,19:50:00,352.8,352.8,352.8,352.8,2
2015/2/12,19:52:00,352.7,352.7,352.7,352.7,4
2015/2/12,19:54:00,352.8,352.8,352.8,352.8,9
2015/2/12,19:55:00,352.8,352.8,352.8,352.8,1
2015/2/12,19:57:00,352.8,352.8,352.8,352.8,1
2015/2/12,20:01:00,352.9,352.9,352.9,352.9,4
2015/2/12,20:03:00,352.9,352.9,352.9,352.9,3
2015/2/12,20:06:00,353.0,353.0,353.0,353.0,1
2015/2/12,20:08:00,353.0,353.0,353.0,353.0,13
2015/2/12,20:09:00,353.0,353.0,353.0,353.0,1
2015/2/12,20:12:00,352.9,352.9,352.9,352.9,16
2015/2/12,20:14:00,352.8,352.8,352.8,352.8,23
2015/2/12,20:15:00,352.8,352.8,352.8,352.8,3
2015/2/12,20:16:00,352.7,352.7,352.6,352.6,26
2015/2/12,20:19:00,352.5,352.5,352.5,352.5,9
2015/2/12,20:20:00,352.5,352.5,352.4,352.4,3
2015/2/12,20:22:00,352.5,352.5,352.5,352.5,5
2015/2/12,20:23:00,352.5,352.5,352.4,352.4,7
2015/2/12,20:24:00,352.4,352.5,352.4,352.5,13
2015/2/12,20:25:00,352.4,352.4,352.4,352.4,9
2015/2/12,20:26:00,352.5,352.5,352.5,352.5,1
2015/2/12,20:28:00,352.5,352.5,352.5,352.5,1
2015/2/12,20:30:00,352.5,352.5,352.5,352.5,3
2015/2/12,20:31:00,352.5,352.5,352.5,352.5,1
2015/2/12,20:33:00,352.5,352.5,352.5,352.5,6
2015/2/12,20:37:00,352.5,352.5,352.5,352.5,1
2015/2/12,20:39:00,352.5,352.5,352.5,352.5,301
2015/2/12,20:40:00,352.5,352.5,352.5,352.5,2
2015/2/12,20:41:00,352.4,352.4,352.4,352.4,15
2015/2/12,20:42:00,352.4,352.4,352.4,352.4,4
2015/2/12,20:43:00,352.4,352.4,352.4,352.4,13
2015/2/12,20:44:00,352.4,352.4,352.4,352.4,6
2015/2/12,20:45:00,352.4,352.4,352.4,352.4,16
2015/2/12,20:46:00,352.4,352.4,352.4,352.4,2
2015/2/12,20:47:00,352.4,352.4,352.4,352.4,6
2015/2/12,20:50:00,352.4,352.4,352.4,352.4,1
2015/2/12,20:51:00,352.4,352.4,352.4,352.4,1
2015/2/12,20:54:00,352.5,352.5,352.5,352.5,9
2015/2/12,20:55:00,352.6,352.6,352.6,352.6,1
2015/2/12,20:56:00,352.6,352.6,352.6,352.6,3
2015/2/12,20:58:00,352.6,352.6,352.6,352.6,3
2015/2/12,21:06:00,352.7,352.7,352.7,352.7,1
2015/2/12,21:07:00,352.7,352.7,352.7,352.7,5
2015/2/12,21:08:00,352.7,352.7,352.7,352.7,5
2015/2/12,21:12:00,352.8,352.8,352.7,352.7,3
2015/2/12,21:15:00,352.8,352.9,352.8,352.9,10
2015/2/12,21:16:00,352.9,352.9,352.9,352.9,12
2015/2/12,21:17:00,353.0,353.0,353.0,353.0,6
2015/2/12,21:19:00,353.0,353.0,353.0,353.0,1
2015/2/12,21:20:00,352.9,352.9,352.8,352.8,7
2015/2/12,21:28:00,353.0,353.0,353.0,353.0,1
2015/2/12,21:30:00,353.0,353.0,352.9,352.9,19
2015/2/12,21:31:00,352.9,352.9,352.7,352.7,35
2015/2/12,21:32:00,352.7,352.7,352.7,352.7,1
2015/2/12,21:33:00,352.7,352.7,352.7,352.7,11
2015/2/12,21:36:00,352.7,352.7,352.7,352.7,1
2015/2/12,21:37:00,352.7,352.7,352.7,352.7,1
2015/2/12,21:38:00,352.7,352.7,352.7,352.7,5
2015/2/12,21:41:00,352.7,352.7,352.6,352.6,17
2015/2/12,21:45:00,352.7,352.7,352.7,352.7,1
2015/2/12,21:47:00,352.7,352.7,352.7,352.7,1
2015/2/12,21:48:00,352.6,352.6,352.6,352.6,7
2015/2/12,21:49:00,352.7,352.7,352.7,352.7,6
2015/2/12,21:52:00,352.6,352.6,352.6,352.6,7
2015/2/12,21:54:00,352.6,352.6,352.6,352.6,2
2015/2/12,21:55:00,352.6,352.6,352.6,352.6,4
2015/2/12,21:56:00,352.6,352.6,352.6,352.6,1
2015/2/12,21:57:00,352.6,352.6,352.6,352.6,1
2015/2/12,22:01:00,352.7,352.7,352.7,352.7,15
2015/2/12,22:02:00,352.7,352.7,352.7,352.7,1
2015/2/12,22:05:00,352.6,352.6,352.6,352.6,3
2015/2/12,22:09:00,352.7,352.7,352.7,352.7,4
2015/2/12,22:12:00,352.7,352.7,352.7,352.7,16
2015/2/12,22:13:00,352.7,352.7,352.7,352.7,2
2015/2/12,22:14:00,352.8,352.8,352.8,352.8,17
2015/2/12,22:15:00,352.8,352.8,352.8,352.8,13
2015/2/12,22:18:00,352.7,352.7,352.6,352.6,10
2015/2/12,22:19:00,352.7,352.7,352.7,352.7,1
2015/2/12,22:20:00,352.7,352.8,352.7,352.8,9
2015/2/12,22:21:00,352.8,352.8,352.8,352.8,1
2015/2/12,22:25:00,352.8,352.8,352.8,352.8,25
2015/2/12,22:27:00,352.8,352.8,352.8,352.8,1
2015/2/12,22:29:00,352.8,352.8,352.8,352.8,3
2015/2/12,22:30:00,352.9,352.9,352.9,352.9,32
2015/2/12,22:31:00,352.9,352.9,352.9,352.9,4
2015/2/12,22:32:00,352.9,353.0,352.9,353.0,25
2015/2/12,22:33:00,353.0,353.1,353.0,353.1,63
2015/2/12,22:34:00,353.0,353.1,353.0,353.1,11
2015/2/12,22:35:00,353.0,353.2,353.0,353.2,52
2015/2/12,22:36:00,353.3,353.4,353.3,353.4,56
2015/2/12,22:37:00,353.4,353.5,353.4,353.4,37
2015/2/12,22:38:00,353.4,353.5,353.3,353.5,23
2015/2/12,22:39:00,353.4,353.5,353.4,353.5,30
2015/2/12,22:40:00,353.6,353.6,353.5,353.6,55
2015/2/12,22:41:00,353.6,353.6,353.5,353.5,26
2015/2/12,22:42:00,353.6,353.6,353.5,353.6,33
2015/2/12,22:43:00,353.6,353.7,353.6,353.7,61
2015/2/12,22:44:00,353.6,353.6,353.5,353.5,15
2015/2/12,22:45:00,353.5,353.6,353.5,353.5,18
2015/2/12,22:46:00,353.5,353.6,353.5,353.6,2
2015/2/12,22:47:00,353.6,353.6,353.5,353.5,33
2015/2/12,22:48:00,353.5,353.6,353.5,353.6,24
2015/2/12,22:49:00,353.6,353.6,353.5,353.5,10
2015/2/12,22:50:00,353.6,353.6,353.5,353.6,7
2015/2/12,22:51:00,353.7,353.8,353.7,353.7,15
2015/2/12,22:52:00,353.7,353.7,353.6,353.6,10
2015/2/12,22:53:00,353.7,353.7,353.7,353.7,2
2015/2/12,22:54:00,353.6,353.6,353.6,353.6,7
2015/2/12,22:55:00,353.6,353.6,353.6,353.6,1
2015/2/12,22:56:00,353.5,353.6,353.5,353.6,4
2015/2/12,22:57:00,353.5,353.5,353.4,353.4,8
2015/2/12,22:59:00,353.5,353.5,353.5,353.5,4
2015/2/12,23:00:00,353.6,353.6,353.6,353.6,24
2015/2/12,23:01:00,353.6,353.6,353.6,353.6,4
2015/2/12,23:02:00,353.5,353.5,353.5,353.5,6
2015/2/12,23:03:00,353.5,353.5,353.5,353.5,4
2015/2/12,23:04:00,353.5,353.5,353.5,353.5,5
2015/2/12,23:05:00,353.5,353.5,353.5,353.5,6
2015/2/12,23:06:00,353.6,353.6,353.6,353.6,123
2015/2/12,23:07:00,353.6,353.7,353.6,353.7,17
2015/2/12,23:08:00,353.7,353.7,353.7,353.7,3
2015/2/12,23:09:00,353.7,353.7,353.7,353.7,6
2015/2/12,23:11:00,353.6,353.6,353.6,353.6,12
2015/2/12,23:12:00,353.6,353.6,353.6,353.6,11
2015/2/12,23:13:00,353.6,353.6,353.6,353.6,224
2015/2/12,23:14:00,353.6,353.6,353.6,353.6,2
2015/2/12,23:15:00,353.6,353.6,353.6,353.6,2
2015/2/12,23:17:00,353.5,353.5,353.5,353.5,12
2015/2/12,23:18:00,353.5,353.5,353.5,353.5,3
2015/2/12,23:19:00,353.4,353.5,353.4,353.4,9
2015/2/12,23:20:00,353.4,353.4,353.4,353.4,10
2015/2/12,23:21:00,353.3,353.4,353.3,353.4,4
2015/2/12,23:22:00,353.4,353.4,353.3,353.3,3
2015/2/12,23:23:00,353.3,353.4,353.3,353.4,5
2015/2/12,23:24:00,353.3,353.3,353.3,353.3,6
2015/2/12,23:25:00,353.2,353.3,353.2,353.3,6
2015/2/12,23:26:00,353.3,353.4,353.2,353.4,7
2015/2/12,23:27:00,353.3,353.3,353.3,353.3,3
2015/2/12,23:28:00,353.3,353.3,353.3,353.3,2
2015/2/12,23:29:00,353.3,353.3,353.3,353.3,1
2015/2/12,23:31:00,353.2,353.4,353.2,353.3,7
2015/2/12,23:32:00,353.3,353.3,353.3,353.3,4
2015/2/12,23:33:00,353.2,353.2,353.2,353.2,9
2015/2/12,23:34:00,353.4,353.4,353.4,353.4,1
2015/2/12,23:36:00,353.3,353.3,353.3,353.3,1
2015/2/12,23:38:00,353.3,353.3,353.3,353.3,11
2015/2/12,23:39:00,353.3,353.3,353.3,353.3,3
2015/2/12,23:42:00,353.4,353.4,353.4,353.4,1
2015/2/12,23:43:00,353.3,353.3,353.3,353.3,4
2015/2/12,23:46:00,353.3,353.3,353.3,353.3,6
2015/2/12,23:47:00,353.3,353.3,353.3,353.3,1
2015/2/12,23:48:00,353.3,353.3,353.3,353.3,4
2015/2/12,23:49:00,353.3,353.3,353.3,353.3,2
2015/2/12,23:50:00,353.3,353.3,353.3,353.3,1
2015/2/12,23:51:00,353.3,353.3,353.3,353.3,3
2015/2/12,23:52:00,353.3,353.3,353.3,353.3,2
2015/2/12,23:53:00,353.3,353.3,353.3,353.3,2
2015/2/12,23:54:00,353.2,353.2,353.2,353.2,6
2015/2/12,23:57:00,353.2,353.2,353.2,353.2,4
2015/2/12,23:59:00,353.2,353.2,353.0,353.0,7
2015/2/13,00:00:00,353.0,353.0,353.0,353.0,4
2015/2/13,00:03:00,353.0,353.1,353.0,353.0,18
2015/2/13,00:04:00,353.0,353.0,353.0,353.0,5
2015/2/13,00:06:00,353.1,353.1,353.1,353.1,9
2015/2/13,00:08:00,353.2,353.2,353.2,353.2,312
2015/2/13,00:09:00,353.2,353.2,353.1,353.1,2
2015/2/13,00:12:00,353.1,353.1,353.1,353.1,5
2015/2/13,00:13:00,353.0,353.1,353.0,353.1,36
2015/2/13,00:14:00,353.1,353.1,353.1,353.1,10
2015/2/13,00:15:00,353.1,353.1,353.1,353.1,10
2015/2/13,00:16:00,353.1,353.1,353.1,353.1,2
2015/2/13,00:17:00,353.1,353.2,353.1,353.2,4
2015/2/13,00:21:00,353.0,353.0,353.0,353.0,8
2015/2/13,00:23:00,353.0,353.0,353.0,353.0,5
2015/2/13,00:24:00,353.0,353.0,353.0,353.0,1
2015/2/13,00:25:00,353.0,353.0,353.0,353.0,2
2015/2/13,00:26:00,353.0,353.0,353.0,353.0,7
2015/2/13,00:27:00,352.9,352.9,352.9,352.9,17
2015/2/13,00:29:00,353.0,353.0,353.0,353.0,5
2015/2/13,00:31:00,353.0,353.0,353.0,353.0,1
2015/2/13,00:32:00,353.0,353.0,353.0,353.0,2
2015/2/13,00:33:00,353.1,353.1,353.0,353.0,428
2015/2/13,00:34:00,353.0,353.0,353.0,353.0,1
2015/2/13,00:35:00,353.0,353.0,353.0,353.0,5
2015/2/13,00:37:00,353.1,353.1,353.1,353.1,8
2015/2/13,00:38:00,353.1,353.1,353.1,353.1,1
2015/2/13,00:41:00,353.1,353.2,353.1,353.2,79
2015/2/13,00:46:00,353.1,353.2,353.1,353.2,5
2015/2/13,00:47:00,353.3,353.3,353.3,353.3,1
2015/2/13,00:48:00,353.2,353.2,353.1,353.2,19
2015/2/13,00:49:00,353.2,353.2,353.2,353.2,1
2015/2/13,00:51:00,353.2,353.2,353.2,353.2,3
2015/2/13,00:52:00,353.3,353.3,353.3,353.3,5
2015/2/13,00:53:00,353.3,353.4,353.3,353.4,5
2015/2/13,00:54:00,353.4,353.4,353.4,353.4,4
2015/2/13,01:02:00,353.3,353.3,353.3,353.3,2
2015/2/13,01:03:00,353.3,353.3,353.3,353.3,4
2015/2/13,01:04:00,353.3,353.3,353.3,353.3,2
2015/2/13,01:14:00,353.3,353.4,353.3,353.4,43
2015/2/13,01:18:00,353.5,353.5,353.5,353.5,149
2015/2/13,01:19:00,353.5,353.5,353.5,353.5,4
2015/2/13,01:20:00,353.5,353.6,353.5,353.6,29
2015/2/13,01:21:00,353.6,353.6,353.6,353.6,13
2015/2/13,01:22:00,353.6,353.6,353.6,353.6,10
2015/2/13,01:23:00,353.6,353.6,353.6,353.6,9
2015/2/13,01:24:00,353.6,353.6,353.5,353.5,17
2015/2/13,01:25:00,353.5,353.5,353.4,353.4,17
2015/2/13,01:26:00,353.4,353.4,353.4,353.4,28
2015/2/13,01:27:00,353.4,353.5,353.4,353.5,11
2015/2/13,01:28:00,353.5,353.5,353.5,353.5,8
2015/2/13,01:29:00,353.5,353.5,353.5,353.5,10
2015/2/13,01:30:00,353.5,353.5,353.5,353.5,8
2015/2/13,01:31:00,353.5,353.6,353.5,353.6,12
2015/2/13,01:32:00,353.6,353.6,353.6,353.6,8
2015/2/13,01:33:00,353.6,353.6,353.6,353.6,9
2015/2/13,01:34:00,353.6,353.6,353.6,353.6,8
2015/2/13,01:35:00,353.6,353.6,353.6,353.6,9
2015/2/13,01:36:00,353.6,353.6,353.5,353.5,10
2015/2/13,01:37:00,353.5,353.5,353.5,353.5,9
2015/2/13,01:38:00,353.5,353.5,353.5,353.5,14
2015/2/13,01:39:00,353.5,353.5,353.4,353.4,12
2015/2/13,01:40:00,353.4,353.4,353.4,353.4,9
2015/2/13,01:41:00,353.4,353.5,353.4,353.5,12
2015/2/13,01:42:00,353.5,353.5,353.5,353.5,9
2015/2/13,01:43:00,353.5,353.5,353.4,353.4,11
2015/2/13,01:44:00,353.4,353.4,353.4,353.4,8
2015/2/13,01:45:00,353.4,353.4,353.3,353.3,17
2015/2/13,01:46:00,353.3,353.3,353.3,353.3,8
2015/2/13,01:47:00,353.3,353.3,353.2,353.2,17
2015/2/13,01:48:00,353.2,353.2,353.1,353.1,3
2015/2/13,01:49:00,353.1,353.1,353.1,353.1,2
2015/2/13,01:51:00,353.1,353.2,353.1,353.2,3
2015/2/13,01:53:00,353.1,353.1,353.1,353.1,7
2015/2/13,01:54:00,353.1,353.1,353.1,353.1,10
2015/2/13,01:55:00,353.0,353.1,353.0,353.1,6
2015/2/13,01:56:00,353.0,353.0,353.0,353.0,2
2015/2/13,01:57:00,353.1,353.1,353.0,353.0,5
2015/2/13,01:58:00,353.1,353.1,353.0,353.1,15
2015/2/13,01:59:00,353.0,353.1,353.0,353.1,11
2015/2/13,02:00:00,353.0,353.1,353.0,353.1,16
2015/2/13,08:45:00,353.4,353.4,353.3,353.3,4803
2015/2/13,08:46:00,353.4,353.6,353.2,353.2,9270
2015/2/13,08:47:00,353.2,353.3,353.2,353.2,63
2015/2/13,08:48:00,353.2,353.4,353.1,353.1,2498
2015/2/13,08:49:00,353.1,353.1,352.7,353.1,6654
2015/2/13,08:50:00,353.1,353.2,353.1,353.2,71
2015/2/13,08:51:00,353.3,353.5,353.3,353.5,88
2015/2/13,08:52:00,353.5,353.6,353.4,353.5,188
2015/2/13,08:53:00,353.5,353.6,353.5,353.6,36
2015/2/13,08:54:00,353.6,353.6,353.6,353.6,161
2015/2/13,08:55:00,353.7,353.8,353.5,353.5,341
2015/2/13,08:56:00,353.5,353.8,353.5,353.8,98
2015/2/13,08:57:00,353.8,353.9,353.7,353.8,126
2015/2/13,08:58:00,353.8,353.8,353.8,353.8,88
2015/2/13,08:59:00,353.8,353.8,353.8,353.8,32
2015/2/13,09:00:00,353.9,354.2,353.8,354.1,198
2015/2/13,09:01:00,354.1,354.7,354.1,354.4,1110
2015/2/13,09:02:00,354.4,354.6,354.1,354.2,450
2015/2/13,09:03:00,354.2,354.3,354.0,354.1,494
2015/2/13,09:04:00,354.0,354.1,354.0,354.0,250
2015/2/13,09:05:00,354.0,354.2,354.0,354.2,170
2015/2/13,09:06:00,354.2,354.2,353.8,354.0,420
2015/2/13,09:07:00,354.0,354.3,354.0,354.2,349
2015/2/13,09:08:00,354.2,354.4,354.2,354.3,294
2015/2/13,09:09:00,354.4,354.5,354.3,354.5,110
2015/2/13,09:10:00,354.6,355.1,354.6,354.6,693
2015/2/13,09:11:00,354.7,354.7,354.3,354.3,492
2015/2/13,09:12:00,354.4,354.7,354.4,354.7,422
2015/2/13,09:13:00,354.7,355.2,354.7,355.1,262
2015/2/13,09:14:00,355.1,355.1,354.8,355.1,136
2015/2/13,09:15:00,355.1,355.2,355.1,355.2,126
2015/2/13,09:16:00,355.2,355.3,355.0,355.0,224
2015/2/13,09:17:00,355.0,355.0,354.9,354.9,135
2015/2/13,09:18:00,354.9,354.9,354.8,354.9,69
2015/2/13,09:19:00,354.9,355.0,354.8,354.9,186
2015/2/13,09:20:00,355.0,355.0,354.9,354.9,78
2015/2/13,09:21:00,355.0,355.1,354.8,355.0,287
2015/2/13,09:22:00,355.0,355.0,354.9,354.9,123
2015/2/13,09:23:00,355.0,355.0,354.8,354.9,171
2015/2/13,09:24:00,354.9,355.0,354.9,354.9,78
2015/2/13,09:25:00,355.0,355.0,354.9,354.9,166
2015/2/13,09:26:00,354.9,355.1,354.9,355.1,222
2015/2/13,09:27:00,355.1,355.1,355.0,355.0,220
2015/2/13,09:28:00,355.0,355.0,354.8,354.8,189
2015/2/13,09:29:00,354.8,354.9,354.8,354.9,57
2015/2/13,09:30:00,354.8,354.9,354.5,354.5,232
2015/2/13,09:31:00,354.5,354.5,354.3,354.5,184
2015/2/13,09:32:00,354.6,354.7,354.6,354.7,126
2015/2/13,09:33:00,354.6,354.8,354.5,354.8,8048
2015/2/13,09:34:00,354.8,354.9,354.7,354.8,3317
2015/2/13,09:35:00,354.7,354.8,354.7,354.7,2056
2015/2/13,09:36:00,354.7,354.7,354.7,354.7,691
2015/2/13,09:37:00,354.7,354.7,354.6,354.7,106
2015/2/13,09:38:00,354.7,354.8,354.7,354.8,116
2015/2/13,09:39:00,354.8,354.8,354.7,354.8,93
2015/2/13,09:40:00,354.7,354.9,354.7,354.8,107
2015/2/13,09:41:00,354.8,354.8,354.7,354.7,99
2015/2/13,09:42:00,354.8,354.8,354.7,354.8,47
2015/2/13,09:43:00,354.7,354.8,354.6,354.7,261
2015/2/13,09:44:00,354.7,354.7,354.6,354.7,90
2015/2/13,09:45:00,354.7,354.7,354.6,354.7,120
2015/2/13,09:46:00,354.7,354.8,354.6,354.6,79
2015/2/13,09:47:00,354.7,354.7,354.6,354.6,33
2015/2/13,09:48:00,354.7,354.8,354.7,354.8,104
2015/2/13,09:49:00,354.7,354.7,354.7,354.7,72
2015/2/13,09:50:00,354.7,354.7,354.7,354.7,72
2015/2/13,09:51:00,354.7,354.9,354.6,354.9,70
2015/2/13,09:52:00,354.8,354.9,354.8,354.9,181
2015/2/13,09:53:00,354.8,354.8,354.8,354.8,74
2015/2/13,09:54:00,354.9,354.9,354.8,354.8,323
2015/2/13,09:55:00,354.8,354.9,354.8,354.9,7
2015/2/13,09:56:00,354.9,354.9,354.8,354.9,142
2015/2/13,09:57:00,354.8,354.8,354.8,354.8,67
2015/2/13,09:58:00,354.8,354.9,354.8,354.9,18
2015/2/13,09:59:00,354.8,354.9,354.8,354.9,212
2015/2/13,10:00:00,354.8,354.9,354.8,354.9,193
2015/2/13,10:01:00,355.0,355.0,354.9,354.9,178
2015/2/13,10:02:00,354.9,354.9,354.8,354.8,38
2015/2/13,10:03:00,354.9,354.9,354.8,354.9,87
2015/2/13,10:04:00,354.9,354.9,354.8,354.8,143
2015/2/13,10:05:00,354.9,354.9,354.8,354.9,108
2015/2/13,10:06:00,354.9,355.0,354.9,355.0,79
2015/2/13,10:07:00,355.0,355.0,354.9,354.9,53
2015/2/13,10:08:00,355.0,355.2,354.9,355.1,435
2015/2/13,10:09:00,355.2,355.2,355.1,355.2,155
2015/2/13,10:10:00,355.2,355.2,355.1,355.1,58
2015/2/13,10:11:00,355.1,355.2,355.1,355.2,95
2015/2/13,10:12:00,355.1,355.1,355.1,355.1,81
2015/2/13,10:13:00,355.0,355.1,355.0,355.1,103
2015/2/13,10:14:00,355.1,355.1,355.0,355.1,41
2015/2/13,10:15:00,355.1,355.1,355.0,355.0,37
2015/2/13,10:16:00,355.0,355.1,355.0,355.0,85
2015/2/13,10:17:00,355.0,355.0,355.0,355.0,43
2015/2/13,10:18:00,354.9,355.0,354.9,354.9,116
2015/2/13,10:19:00,354.9,354.9,354.9,354.9,10
2015/2/13,10:20:00,354.9,354.9,354.9,354.9,7
2015/2/13,10:21:00,354.9,354.9,354.8,354.9,5
2015/2/13,10:22:00,354.8,354.9,354.8,354.8,50
2015/2/13,10:23:00,354.8,354.8,354.7,354.7,126
2015/2/13,10:24:00,354.7,354.8,354.7,354.7,162
2015/2/13,10:25:00,354.7,354.7,354.7,354.7,40
2015/2/13,10:26:00,354.7,354.7,354.7,354.7,16
2015/2/13,10:27:00,354.7,354.8,354.7,354.8,57
2015/2/13,10:28:00,354.8,354.9,354.8,354.8,95
2015/2/13,10:29:00,354.8,354.8,354.8,354.8,31
2015/2/13,10:30:00,354.8,354.8,354.8,354.8,5
2015/2/13,10:31:00,354.8,354.8,354.8,354.8,87
2015/2/13,10:32:00,354.8,354.8,354.7,354.7,472
2015/2/13,10:33:00,354.7,354.7,354.7,354.7,123
2015/2/13,10:34:00,354.7,354.7,354.7,354.7,31
2015/2/13,10:35:00,354.8,354.8,354.8,354.8,6
2015/2/13,10:36:00,354.8,354.9,354.7,354.9,222
2015/2/13,10:37:00,354.9,354.9,354.8,354.8,596
2015/2/13,10:38:00,354.9,354.9,354.9,354.9,39
2015/2/13,10:39:00,354.8,354.9,354.8,354.9,202
2015/2/13,10:40:00,354.9,355.0,354.9,354.9,67
2015/2/13,10:41:00,354.9,354.9,354.9,354.9,5
2015/2/13,10:42:00,354.9,354.9,354.8,354.9,61
2015/2/13,10:44:00,354.9,354.9,354.8,354.8,55
2015/2/13,10:45:00,354.8,354.9,354.8,354.8,106
2015/2/13,10:46:00,354.8,354.8,354.8,354.8,40
2015/2/13,10:47:00,354.8,354.9,354.8,354.8,67
2015/2/13,10:48:00,354.8,354.8,354.8,354.8,39
2015/2/13,10:49:00,354.8,354.8,354.8,354.8,78
2015/2/13,10:50:00,354.8,354.9,354.8,354.9,118
2015/2/13,10:51:00,354.9,354.9,354.9,354.9,51
2015/2/13,10:52:00,354.8,354.9,354.8,354.9,83
2015/2/13,10:53:00,355.0,355.0,354.9,354.9,152
2015/2/13,10:54:00,355.0,355.0,354.9,354.9,124
2015/2/13,10:55:00,354.8,354.8,354.8,354.8,82
2015/2/13,10:57:00,354.8,354.8,354.7,354.7,31
2015/2/13,10:58:00,354.7,354.7,354.7,354.7,34
2015/2/13,10:59:00,354.7,354.7,354.7,354.7,40
2015/2/13,11:00:00,354.7,354.7,354.7,354.7,9
2015/2/13,11:01:00,354.6,354.7,354.6,354.7,7
2015/2/13,11:02:00,354.7,354.7,354.6,354.6,5
2015/2/13,11:03:00,354.6,354.7,354.6,354.7,9
2015/2/13,11:04:00,354.7,354.7,354.7,354.7,34
2015/2/13,11:05:00,354.7,354.7,354.6,354.6,9
2015/2/13,11:06:00,354.7,354.7,354.7,354.7,29
2015/2/13,11:07:00,354.7,354.7,354.6,354.6,46
2015/2/13,11:08:00,354.6,354.7,354.6,354.7,6
2015/2/13,11:09:00,354.7,354.7,354.6,354.7,9
2015/2/13,11:10:00,354.7,354.7,354.6,354.7,7
2015/2/13,11:11:00,354.7,354.7,354.7,354.7,1
2015/2/13,11:12:00,354.7,354.7,354.7,354.7,3
2015/2/13,11:13:00,354.7,354.7,354.6,354.6,8
2015/2/13,11:14:00,354.7,354.8,354.7,354.8,43
2015/2/13,11:15:00,354.8,354.8,354.8,354.8,12
2015/2/13,11:16:00,354.8,354.8,354.8,354.8,10
2015/2/13,11:17:00,354.8,354.8,354.8,354.8,3
2015/2/13,11:18:00,354.7,354.8,354.7,354.8,13
2015/2/13,11:19:00,354.8,354.8,354.6,354.6,36
2015/2/13,11:21:00,354.7,354.7,354.7,354.7,4
2015/2/13,11:22:00,354.7,354.7,354.6,354.6,14
2015/2/13,11:23:00,354.6,354.7,354.6,354.7,2
2015/2/13,11:24:00,354.7,354.7,354.6,354.6,41
2015/2/13,11:25:00,354.6,354.8,354.6,354.8,112
2015/2/13,11:26:00,354.7,354.7,354.7,354.7,47
2015/2/13,11:27:00,354.7,354.7,354.7,354.7,1
2015/2/13,11:28:00,354.7,354.8,354.7,354.8,3
2015/2/13,11:29:00,354.8,354.8,354.7,354.8,36
2015/2/13,11:30:00,354.8,354.8,354.8,354.8,50
2015/2/13,11:31:00,354.8,354.8,354.8,354.8,48
2015/2/13,11:32:00,354.8,354.8,354.7,354.7,21
2015/2/13,11:33:00,354.7,354.8,354.7,354.8,77
2015/2/13,11:34:00,354.7,354.7,354.6,354.7,204
2015/2/13,11:35:00,354.7,354.8,354.7,354.8,2
2015/2/13,11:36:00,354.7,354.7,354.7,354.7,27
2015/2/13,11:37:00,354.8,354.8,354.7,354.7,55
2015/2/13,11:38:00,354.7,354.7,354.7,354.7,63
2015/2/13,11:39:00,354.7,354.7,354.7,354.7,24
2015/2/13,11:40:00,354.7,354.7,354.7,354.7,62
2015/2/13,11:41:00,354.7,354.7,354.7,354.7,30
2015/2/13,11:42:00,354.7,354.8,354.7,354.8,108
2015/2/13,11:43:00,354.7,354.7,354.7,354.7,37
2015/2/13,11:45:00,354.6,354.7,354.5,354.6,118
2015/2/13,11:46:00,354.7,354.7,354.6,354.6,9
2015/2/13,11:47:00,354.7,354.8,354.7,354.8,21
2015/2/13,11:48:00,354.7,354.8,354.7,354.8,10
2015/2/13,11:49:00,354.8,354.8,354.8,354.8,5
2015/2/13,11:50:00,354.8,354.8,354.7,354.8,86
2015/2/13,11:51:00,354.7,354.8,354.7,354.8,39
2015/2/13,11:52:00,354.8,354.8,354.7,354.7,6
2015/2/13,11:53:00,354.8,354.8,354.7,354.8,85
2015/2/13,11:54:00,354.8,354.8,354.7,354.7,44
2015/2/13,11:55:00,354.7,354.8,354.7,354.7,45
2015/2/13,11:56:00,354.8,354.8,354.7,354.8,140
2015/2/13,11:57:00,354.8,354.8,354.7,354.7,153
2015/2/13,11:58:00,354.7,354.8,354.7,354.7,106
2015/2/13,11:59:00,354.7,354.8,354.7,354.8,159
2015/2/13,12:00:00,354.7,354.8,354.7,354.7,79
2015/2/13,12:01:00,354.7,354.7,354.6,354.6,103
2015/2/13,12:02:00,354.6,354.6,354.5,354.5,161
2015/2/13,12:03:00,354.5,354.6,354.5,354.6,24
2015/2/13,12:04:00,354.6,354.6,354.6,354.6,12
2015/2/13,12:05:00,354.6,354.6,354.6,354.6,9
2015/2/13,12:06:00,354.6,354.6,354.5,354.5,62
2015/2/13,12:08:00,354.6,354.6,354.5,354.6,22
2015/2/13,12:09:00,354.6,354.6,354.6,354.6,3
2015/2/13,12:10:00,354.6,354.6,354.6,354.6,5
2015/2/13,12:11:00,354.6,354.6,354.5,354.5,65
2015/2/13,12:12:00,354.5,354.6,354.5,354.6,11
2015/2/13,12:13:00,354.6,354.7,354.6,354.7,27
2015/2/13,12:14:00,354.7,354.7,354.6,354.6,165
2015/2/13,12:15:00,354.7,354.7,354.6,354.6,109
2015/2/13,12:16:00,354.6,354.7,354.6,354.7,54
2015/2/13,12:17:00,354.7,354.7,354.6,354.6,77
2015/2/13,12:18:00,354.6,354.7,354.6,354.7,43
2015/2/13,12:19:00,354.7,354.7,354.6,354.6,54
2015/2/13,12:20:00,354.6,354.7,354.6,354.7,20
2015/2/13,12:21:00,354.7,354.7,354.7,354.7,4
2015/2/13,12:22:00,354.7,354.9,354.7,354.9,101
2015/2/13,12:23:00,354.8,354.8,354.8,354.8,18
2015/2/13,12:24:00,354.8,354.8,354.8,354.8,52
2015/2/13,12:25:00,354.9,354.9,354.8,354.9,122
2015/2/13,12:26:00,354.9,354.9,354.8,354.8,86
2015/2/13,12:27:00,354.9,354.9,354.9,354.9,54
2015/2/13,12:28:00,354.8,354.9,354.7,354.8,145
2015/2/13,12:29:00,354.8,354.8,354.7,354.8,44
2015/2/13,12:30:00,354.8,354.8,354.8,354.8,9
2015/2/13,12:31:00,354.8,354.9,354.7,354.8,47
2015/2/13,12:32:00,354.8,354.8,354.8,354.8,4
2015/2/13,12:33:00,354.8,354.8,354.8,354.8,16
2015/2/13,12:34:00,354.8,354.8,354.7,354.7,79
2015/2/13,12:35:00,354.7,354.7,354.7,354.7,26
2015/2/13,12:36:00,354.6,354.6,354.5,354.6,97
2015/2/13,12:37:00,354.6,354.7,354.6,354.7,36
2015/2/13,12:38:00,354.7,354.7,354.6,354.6,4
2015/2/13,12:39:00,354.7,354.7,354.6,354.6,88
2015/2/13,12:40:00,354.6,354.6,354.6,354.6,4
2015/2/13,12:41:00,354.7,354.7,354.6,354.6,2
2015/2/13,12:42:00,354.6,354.7,354.6,354.7,29
2015/2/13,12:43:00,354.7,354.7,354.6,354.6,23
2015/2/13,12:44:00,354.7,354.7,354.7,354.7,1
2015/2/13,12:45:00,354.7,354.7,354.7,354.7,3
2015/2/13,12:46:00,354.7,354.7,354.6,354.6,12
2015/2/13,12:47:00,354.6,354.6,354.6,354.6,14
2015/2/13,12:48:00,354.6,354.7,354.6,354.6,36
2015/2/13,12:49:00,354.6,354.7,354.6,354.6,6
2015/2/13,12:50:00,354.7,354.7,354.6,354.6,26
2015/2/13,12:51:00,354.5,354.5,354.4,354.5,65
2015/2/13,12:52:00,354.5,354.5,354.5,354.5,48
2015/2/13,12:53:00,354.5,354.6,354.5,354.6,27
2015/2/13,12:54:00,354.6,354.6,354.5,354.6,9
2015/2/13,12:55:00,354.5,354.6,354.5,354.5,6
2015/2/13,12:56:00,354.6,354.6,354.5,354.6,12
2015/2/13,12:57:00,354.5,354.6,354.5,354.5,79
2015/2/13,12:58:00,354.5,354.6,354.5,354.5,11
2015/2/13,12:59:00,354.5,354.6,354.5,354.5,57
2015/2/13,13:00:00,354.5,354.6,354.5,354.5,76
2015/2/13,13:01:00,354.5,354.5,354.4,354.5,46
2015/2/13,13:02:00,354.6,354.6,354.5,354.5,10
2015/2/13,13:03:00,354.5,354.5,354.5,354.5,38
2015/2/13,13:04:00,354.5,354.5,354.4,354.5,57
2015/2/13,13:05:00,354.5,354.6,354.5,354.6,46
2015/2/13,13:06:00,354.5,354.6,354.5,354.5,70
2015/2/13,13:07:00,354.5,354.6,354.5,354.5,1097
2015/2/13,13:08:00,354.5,354.6,354.5,354.5,21
2015/2/13,13:09:00,354.5,354.6,354.5,354.5,64
2015/2/13,13:10:00,354.5,354.6,354.5,354.6,16
2015/2/13,13:11:00,354.5,354.5,354.5,354.5,4012
2015/2/13,13:12:00,354.5,354.6,354.5,354.6,132
2015/2/13,13:13:00,354.6,354.6,354.6,354.6,57
2015/2/13,13:14:00,354.6,354.6,354.6,354.6,59
2015/2/13,13:15:00,354.6,354.6,354.5,354.5,68
2015/2/13,13:16:00,354.5,354.6,354.5,354.5,6
2015/2/13,13:17:00,354.6,354.6,354.4,354.4,145
2015/2/13,13:18:00,354.4,354.4,354.3,354.3,211
2015/2/13,13:19:00,354.3,354.3,354.2,354.2,21
2015/2/13,13:20:00,354.2,354.3,354.2,354.3,1136
2015/2/13,13:21:00,354.4,354.4,354.3,354.3,26
2015/2/13,13:22:00,354.3,354.4,354.3,354.3,15
2015/2/13,13:23:00,354.3,354.4,354.3,354.3,22
2015/2/13,13:24:00,354.3,354.3,354.2,354.2,172
2015/2/13,13:25:00,354.2,354.3,354.2,354.3,109
2015/2/13,13:26:00,354.2,354.3,354.2,354.3,236
2015/2/13,13:27:00,354.3,354.3,354.2,354.2,83
2015/2/13,13:28:00,354.3,354.3,354.0,354.0,186
2015/2/13,13:29:00,354.0,354.0,353.6,353.7,782
2015/2/13,13:30:00,353.7,353.8,353.4,353.5,778
2015/2/13,13:31:00,353.5,353.6,353.4,353.5,1221
2015/2/13,13:32:00,353.4,353.5,353.4,353.5,159
2015/2/13,13:33:00,353.5,353.5,353.4,353.4,71
2015/2/13,13:34:00,353.3,353.4,353.3,353.3,351
2015/2/13,13:35:00,353.4,353.4,353.3,353.3,102
2015/2/13,13:36:00,353.3,353.4,353.3,353.4,172
2015/2/13,13:37:00,353.5,353.6,353.4,353.5,310
2015/2/13,13:38:00,353.5,353.6,353.5,353.6,100
2015/2/13,13:39:00,353.6,353.6,353.5,353.6,163
2015/2/13,13:40:00,353.5,353.6,353.5,353.5,27
2015/2/13,13:41:00,353.5,353.5,353.4,353.4,58
2015/2/13,13:42:00,353.4,353.5,353.3,353.4,70
2015/2/13,13:43:00,353.4,353.4,353.4,353.4,24
2015/2/13,13:44:00,353.4,353.4,353.3,353.3,784
2015/2/13,13:45:00,353.3,353.5,353.3,353.3,1506
2015/2/13,14:36:00,353.6,353.6,353.6,353.6,4
2015/2/13,14:37:00,353.6,353.7,353.6,353.7,6
2015/2/13,14:38:00,353.7,353.7,353.7,353.7,204
2015/2/13,14:39:00,353.7,353.7,353.7,353.7,8
2015/2/13,14:45:00,353.7,353.7,353.7,353.7,1
2015/2/13,14:46:00,353.7,353.7,353.7,353.7,2
2015/2/13,14:52:00,353.6,353.6,353.6,353.6,5
2015/2/13,14:54:00,353.7,353.7,353.7,353.7,7
2015/2/13,14:55:00,353.7,353.7,353.7,353.7,6
2015/2/13,14:59:00,353.7,353.7,353.7,353.7,1
2015/2/13,15:01:00,353.6,353.6,353.6,353.6,4
2015/2/13,15:02:00,353.5,353.5,353.5,353.5,4
2015/2/13,15:06:00,353.5,353.5,353.5,353.5,1
2015/2/13,15:12:00,353.6,353.6,353.6,353.6,3
2015/2/13,15:14:00,353.6,353.6,353.6,353.6,3
2015/2/13,15:16:00,353.6,353.6,353.6,353.6,1
2015/2/13,15:18:00,353.7,353.7,353.7,353.7,7
2015/2/13,15:19:00,353.6,353.6,353.6,353.6,515
2015/2/13,15:20:00,353.6,353.6,353.6,353.6,17
2015/2/13,15:21:00,353.6,353.6,353.6,353.6,1
2015/2/13,15:25:00,353.7,353.7,353.7,353.7,1
2015/2/13,15:27:00,353.7,353.7,353.7,353.7,11
2015/2/13,15:28:00,353.7,353.7,353.7,353.7,3
2015/2/13,15:32:00,353.7,353.7,353.7,353.7,7
2015/2/13,15:34:00,353.7,353.7,353.7,353.7,2
2015/2/13,15:35:00,353.7,353.8,353.7,353.8,12
2015/2/13,15:36:00,353.8,353.8,353.8,353.8,1
2015/2/13,15:37:00,353.8,353.8,353.8,353.8,1
2015/2/13,15:38:00,353.7,353.7,353.6,353.7,75
2015/2/13,15:39:00,353.7,353.7,353.7,353.7,3
2015/2/13,15:40:00,353.7,353.7,353.6,353.6,9
2015/2/13,15:41:00,353.6,353.6,353.3,353.5,38
2015/2/13,15:42:00,353.5,353.5,353.5,353.5,50
2015/2/13,15:43:00,353.5,353.6,353.5,353.6,6
2015/2/13,15:44:00,353.7,353.7,353.7,353.7,4
2015/2/13,15:45:00,353.7,353.7,353.7,353.7,5
2015/2/13,15:46:00,353.7,353.7,353.7,353.7,1
2015/2/13,15:48:00,353.8,353.8,353.7,353.7,2
2015/2/13,15:49:00,353.8,353.8,353.7,353.7,2
2015/2/13,15:53:00,353.8,353.8,353.8,353.8,1
2015/2/13,15:54:00,353.8,353.8,353.8,353.8,10
2015/2/13,15:56:00,353.9,353.9,353.8,353.8,2
2015/2/13,15:57:00,353.9,353.9,353.9,353.9,1
2015/2/13,15:58:00,353.8,353.8,353.8,353.8,2
2015/2/13,16:02:00,353.8,353.8,353.8,353.8,2
2015/2/13,16:04:00,353.9,353.9,353.9,353.9,15
2015/2/13,16:05:00,354.0,354.0,354.0,354.0,27
2015/2/13,16:07:00,354.1,354.1,354.1,354.1,31
2015/2/13,16:08:00,354.1,354.2,354.1,354.2,17
2015/2/13,16:10:00,354.2,354.2,354.2,354.2,1
2015/2/13,16:11:00,354.2,354.2,354.2,354.2,1
2015/2/13,16:12:00,354.2,354.2,354.2,354.2,1
2015/2/13,16:21:00,354.2,354.2,354.2,354.2,3
2015/2/13,16:22:00,354.1,354.1,354.1,354.1,1
2015/2/13,16:23:00,354.1,354.1,354.1,354.1,3
2015/2/13,16:27:00,354.2,354.2,354.2,354.2,1
2015/2/13,16:29:00,354.1,354.1,354.1,354.1,2
2015/2/13,16:31:00,354.1,354.1,354.1,354.1,2
2015/2/13,16:41:00,354.2,354.2,354.1,354.2,144
2015/2/13,16:42:00,354.2,354.2,354.2,354.2,2
2015/2/13,16:47:00,354.2,354.2,354.2,354.2,7
2015/2/13,16:49:00,354.2,354.2,354.2,354.2,13
2015/2/13,16:50:00,354.2,354.2,354.2,354.2,3
2015/2/13,16:54:00,354.1,354.1,354.1,354.1,31
2015/2/13,16:55:00,354.2,354.2,354.2,354.2,11
2015/2/13,16:56:00,354.3,354.3,354.3,354.3,7
2015/2/13,16:57:00,354.3,354.3,354.3,354.3,1644
2015/2/13,16:58:00,354.3,354.4,354.3,354.4,3
2015/2/13,16:59:00,354.4,354.4,354.4,354.4,18
2015/2/13,17:01:00,354.3,354.3,354.3,354.3,1
2015/2/13,17:03:00,354.3,354.3,354.3,354.3,1
2015/2/13,17:04:00,354.3,354.3,354.3,354.3,1
2015/2/13,17:05:00,354.3,354.3,354.3,354.3,1
2015/2/13,17:08:00,354.4,354.5,354.4,354.5,74
2015/2/13,17:09:00,354.5,354.5,354.4,354.4,66
2015/2/13,17:10:00,354.4,354.4,354.3,354.3,19
2015/2/13,17:11:00,354.2,354.2,354.2,354.2,8
2015/2/13,17:12:00,354.2,354.2,354.1,354.1,35
2015/2/13,17:13:00,354.1,354.2,354.1,354.2,11
2015/2/13,17:14:00,354.3,354.3,354.3,354.3,69
2015/2/13,17:15:00,354.3,354.4,354.3,354.4,6
2015/2/13,17:16:00,354.3,354.4,354.3,354.4,41
2015/2/13,17:17:00,354.4,354.4,354.4,354.4,4
2015/2/13,17:19:00,354.4,354.4,354.4,354.4,53
2015/2/13,17:24:00,354.4,354.4,354.4,354.4,166
2015/2/13,17:25:00,354.3,354.3,354.3,354.3,2
2015/2/13,17:26:00,354.3,354.3,354.3,354.3,2
2015/2/13,17:32:00,354.3,354.3,354.2,354.2,114
2015/2/13,17:34:00,354.2,354.4,354.2,354.4,11
2015/2/13,17:38:00,354.4,354.4,354.4,354.4,4
2015/2/13,17:40:00,354.4,354.4,354.4,354.4,6
2015/2/13,17:43:00,354.4,354.4,354.4,354.4,1
2015/2/13,17:48:00,354.4,354.4,354.4,354.4,9
2015/2/13,17:51:00,354.4,354.4,354.4,354.4,10
2015/2/13,17:55:00,354.5,354.5,354.5,354.5,18
2015/2/13,17:56:00,354.5,354.5,354.5,354.5,7
2015/2/13,18:00:00,354.5,354.5,354.5,354.5,41
2015/2/13,18:01:00,354.5,354.6,354.5,354.6,8
2015/2/13,18:07:00,354.6,354.6,354.6,354.6,10
2015/2/13,18:08:00,354.6,354.6,354.6,354.6,3
2015/2/13,18:09:00,354.6,354.6,354.6,354.6,6
2015/2/13,18:10:00,354.6,354.6,354.6,354.6,47
2015/2/13,18:14:00,354.6,354.6,354.6,354.6,1
2015/2/13,18:15:00,354.6,354.6,354.6,354.6,3
2015/2/13,18:16:00,354.6,354.6,354.6,354.6,2
2015/2/13,18:21:00,354.6,354.6,354.6,354.6,10
2015/2/13,18:23:00,354.6,354.6,354.6,354.6,3
2015/2/13,18:25:00,354.6,354.6,354.6,354.6,1
2015/2/13,18:28:00,354.6,354.6,354.6,354.6,678
2015/2/13,18:29:00,354.6,354.6,354.6,354.6,4
2015/2/13,18:33:00,354.7,354.7,354.7,354.7,74
2015/2/13,18:36:00,354.7,354.7,354.7,354.7,1
2015/2/13,18:41:00,354.7,354.7,354.7,354.7,351
2015/2/13,18:44:00,354.7,354.7,354.7,354.7,173
2015/2/13,18:49:00,354.7,354.7,354.7,354.7,4
2015/2/13,18:50:00,354.7,354.7,354.7,354.7,13
2015/2/13,18:51:00,354.8,354.8,354.8,354.8,10
2015/2/13,18:56:00,354.8,354.8,354.7,354.7,31
2015/2/13,18:57:00,354.8,354.8,354.6,354.6,101
2015/2/13,18:59:00,354.6,354.6,354.6,354.6,49
2015/2/13,19:00:00,354.6,354.6,354.5,354.5,10
2015/2/13,19:01:00,354.6,354.6,354.6,354.6,1
2015/2/13,19:04:00,354.5,354.5,354.4,354.4,6
2015/2/13,19:05:00,354.4,354.4,354.3,354.3,537
2015/2/13,19:08:00,354.3,354.3,354.3,354.3,34
2015/2/13,19:11:00,354.5,354.5,354.5,354.5,1
2015/2/13,19:15:00,354.5,354.5,354.5,354.5,2
2015/2/13,19:17:00,354.5,354.5,354.5,354.5,1
2015/2/13,19:25:00,354.5,354.5,354.5,354.5,1
2015/2/13,19:31:00,354.5,354.5,354.5,354.5,6
2015/2/13,19:41:00,354.5,354.5,354.5,354.5,9
2015/2/13,19:42:00,354.6,354.6,354.6,354.6,30
2015/2/13,19:43:00,354.6,354.6,354.6,354.6,1
2015/2/13,19:44:00,354.6,354.6,354.6,354.6,9
2015/2/13,19:45:00,354.6,354.6,354.6,354.6,2
2015/2/13,19:46:00,354.6,354.6,354.6,354.6,6
2015/2/13,19:55:00,354.6,354.6,354.6,354.6,4
2015/2/13,19:58:00,354.6,354.6,354.6,354.6,2
2015/2/13,20:02:00,354.6,354.6,354.5,354.6,213
2015/2/13,20:04:00,354.6,354.6,354.6,354.6,1
2015/2/13,20:07:00,354.6,354.6,354.5,354.5,7
2015/2/13,20:09:00,354.5,354.5,354.5,354.5,1
2015/2/13,20:10:00,354.5,354.5,354.5,354.5,1
2015/2/13,20:11:00,354.6,354.6,354.6,354.6,3
2015/2/13,20:13:00,354.7,354.7,354.7,354.7,1
2015/2/13,20:17:00,354.7,354.7,354.7,354.7,6
2015/2/13,20:18:00,354.6,354.6,354.6,354.6,1
2015/2/13,20:19:00,354.6,354.6,354.6,354.6,31
2015/2/13,20:23:00,354.6,354.6,354.6,354.6,1
2015/2/13,20:27:00,354.6,354.6,354.6,354.6,1
2015/2/13,20:30:00,354.6,354.6,354.6,354.6,174
2015/2/13,20:31:00,354.6,354.6,354.6,354.6,7
2015/2/13,20:35:00,354.6,354.6,354.6,354.6,3
2015/2/13,20:40:00,354.6,354.6,354.6,354.6,13
2015/2/13,20:43:00,354.7,354.7,354.7,354.7,1
2015/2/13,20:48:00,354.6,354.6,354.6,354.6,3
2015/2/13,20:51:00,354.6,354.6,354.6,354.6,3
2015/2/13,20:52:00,354.6,354.6,354.6,354.6,6
2015/2/13,20:56:00,354.6,354.6,354.6,354.6,2
2015/2/13,20:57:00,354.6,354.6,354.6,354.6,12
2015/2/13,21:05:00,354.6,354.6,354.6,354.6,2
2015/2/13,21:08:00,354.6,354.6,354.6,354.6,1
2015/2/13,21:11:00,354.7,354.7,354.7,354.7,10
2015/2/13,21:25:00,354.6,354.6,354.6,354.6,2
2015/2/13,21:30:00,354.7,354.7,354.7,354.7,2
2015/2/13,21:31:00,354.7,354.7,354.7,354.7,14
2015/2/13,21:41:00,354.7,354.7,354.6,354.7,24
2015/2/13,21:44:00,354.7,354.7,354.7,354.7,17
2015/2/13,21:48:00,354.7,354.7,354.7,354.7,1
2015/2/13,21:51:00,354.8,354.8,354.8,354.8,65
2015/2/13,21:52:00,354.8,354.8,354.8,354.8,4
2015/2/13,21:55:00,354.8,354.8,354.7,354.7,20
2015/2/13,21:56:00,354.7,354.7,354.7,354.7,19
2015/2/13,21:57:00,354.7,354.7,354.7,354.7,1
2015/2/13,22:03:00,354.7,354.7,354.6,354.7,7
2015/2/13,22:07:00,354.8,354.8,354.8,354.8,13
2015/2/13,22:10:00,354.8,354.8,354.8,354.8,1
2015/2/13,22:16:00,354.7,354.7,354.7,354.7,1
2015/2/13,22:18:00,354.7,354.7,354.7,354.7,9
2015/2/13,22:19:00,354.7,354.7,354.7,354.7,18
2015/2/13,22:22:00,354.7,354.7,354.6,354.6,5
2015/2/13,22:23:00,354.7,354.7,354.7,354.7,6
2015/2/13,22:25:00,354.6,354.6,354.6,354.6,3
2015/2/13,22:26:00,354.5,354.5,354.5,354.5,19
2015/2/13,22:28:00,354.5,354.5,354.4,354.4,5
2015/2/13,22:29:00,354.5,354.6,354.5,354.6,19
2015/2/13,22:30:00,354.6,354.6,354.5,354.6,49
2015/2/13,22:31:00,354.6,354.8,354.6,354.7,34
2015/2/13,22:32:00,354.7,354.8,354.7,354.8,25
2015/2/13,22:33:00,354.8,354.8,354.8,354.8,8
2015/2/13,22:34:00,354.8,355.0,354.8,355.0,89
2015/2/13,22:35:00,355.0,355.0,354.9,354.9,4
2015/2/13,22:36:00,355.0,355.0,355.0,355.0,21
2015/2/13,22:37:00,355.0,355.0,355.0,355.0,1
2015/2/13,22:38:00,355.0,355.0,355.0,355.0,36
2015/2/13,22:39:00,355.1,355.2,355.1,355.2,51
2015/2/13,22:40:00,355.2,355.2,355.2,355.2,55
2015/2/13,22:41:00,355.2,355.4,355.2,355.4,163
2015/2/13,22:42:00,355.3,355.3,355.3,355.3,8
2015/2/13,22:43:00,355.3,355.3,355.3,355.3,18
2015/2/13,22:44:00,355.4,355.4,355.3,355.3,10
2015/2/13,22:46:00,355.3,355.3,355.3,355.3,1
2015/2/13,22:47:00,355.3,355.4,355.3,355.4,2
2015/2/13,22:48:00,355.3,355.3,355.3,355.3,3
2015/2/13,22:49:00,355.3,355.3,355.3,355.3,7
2015/2/13,22:50:00,355.3,355.3,355.3,355.3,1
2015/2/13,22:51:00,355.3,355.4,355.3,355.3,82
2015/2/13,22:52:00,355.3,355.4,355.3,355.4,24
2015/2/13,22:57:00,355.3,355.4,355.3,355.3,38
2015/2/13,22:58:00,355.3,355.3,355.3,355.3,1
2015/2/13,22:59:00,355.3,355.3,355.3,355.3,44
2015/2/13,23:00:00,355.4,355.5,355.4,355.4,29
2015/2/13,23:01:00,355.4,355.4,355.4,355.4,9
2015/2/13,23:02:00,355.3,355.5,355.2,355.5,26
2015/2/13,23:06:00,355.3,355.3,355.3,355.3,1
2015/2/13,23:07:00,355.4,355.5,355.4,355.5,52
2015/2/13,23:08:00,355.5,355.5,355.4,355.4,33
2015/2/13,23:09:00,355.3,355.4,355.3,355.4,32
2015/2/13,23:10:00,355.4,355.4,355.4,355.4,20
2015/2/13,23:13:00,355.4,355.4,355.4,355.4,14
2015/2/13,23:15:00,355.4,355.4,355.4,355.4,6
2015/2/13,23:17:00,355.4,355.5,355.4,355.5,5
2015/2/13,23:18:00,355.5,355.6,355.5,355.6,21
2015/2/13,23:19:00,355.6,355.7,355.6,355.7,64
2015/2/13,23:20:00,355.7,355.7,355.7,355.7,1
2015/2/13,23:21:00,355.7,355.9,355.7,355.9,46
2015/2/13,23:22:00,355.9,355.9,355.9,355.9,4
2015/2/13,23:23:00,355.9,355.9,355.9,355.9,17
2015/2/13,23:24:00,355.8,355.8,355.8,355.8,14
2015/2/13,23:26:00,355.9,356.0,355.9,356.0,3
2015/2/13,23:27:00,356.0,356.1,356.0,356.1,16
2015/2/13,23:28:00,356.0,356.0,355.8,355.8,8
2015/2/13,23:29:00,355.8,355.8,355.8,355.8,2
2015/2/13,23:30:00,355.7,355.7,355.7,355.7,11
2015/2/13,23:31:00,355.7,355.9,355.7,355.9,28
2015/2/13,23:32:00,355.9,355.9,355.8,355.8,5
2015/2/13,23:34:00,355.9,355.9,355.9,355.9,2
2015/2/13,23:35:00,355.9,355.9,355.8,355.8,30
2015/2/13,23:36:00,355.9,355.9,355.9,355.9,4
2015/2/13,23:37:00,355.9,356.0,355.9,355.9,13
2015/2/13,23:40:00,355.9,355.9,355.9,355.9,1
2015/2/13,23:41:00,356.0,356.1,356.0,356.0,45
2015/2/13,23:42:00,356.0,356.0,356.0,356.0,3
2015/2/13,23:43:00,356.0,356.1,356.0,356.0,21
2015/2/13,23:44:00,356.0,356.1,356.0,356.1,12
2015/2/13,23:45:00,356.1,356.1,356.0,356.0,19
2015/2/13,23:46:00,356.1,356.1,356.1,356.1,20
2015/2/13,23:47:00,356.0,356.1,356.0,356.1,4
2015/2/13,23:49:00,356.0,356.0,356.0,356.0,19
2015/2/13,23:50:00,355.9,355.9,355.8,355.9,23
2015/2/13,23:51:00,355.9,355.9,355.9,355.9,2
2015/2/13,23:52:00,355.9,355.9,355.9,355.9,3
2015/2/13,23:53:00,355.8,355.8,355.8,355.8,7
2015/2/13,23:56:00,355.9,356.0,355.9,356.0,4
2015/2/13,23:57:00,356.0,356.0,356.0,356.0,6
2015/2/13,23:58:00,356.0,356.0,356.0,356.0,3
2015/2/13,23:59:00,356.0,356.1,356.0,356.1,3
2015/2/14,00:00:00,356.0,356.0,356.0,356.0,11
2015/2/14,00:01:00,356.0,356.0,356.0,356.0,2
2015/2/14,00:02:00,356.1,356.1,356.0,356.0,16
2015/2/14,00:03:00,356.0,356.0,356.0,356.0,5
2015/2/14,00:04:00,356.1,356.1,356.1,356.1,9
2015/2/14,00:05:00,356.1,356.1,356.1,356.1,14
2015/2/14,00:06:00,356.1,356.1,356.1,356.1,2
2015/2/14,00:07:00,356.1,356.1,356.1,356.1,1
2015/2/14,00:08:00,356.1,356.1,356.1,356.1,4
2015/2/14,00:09:00,356.2,356.3,356.2,356.3,59
2015/2/14,00:10:00,356.2,356.2,356.2,356.2,5
2015/2/14,00:11:00,356.2,356.3,356.2,356.3,14
2015/2/14,00:12:00,356.2,356.3,356.2,356.2,12
2015/2/14,00:13:00,356.2,356.2,356.2,356.2,8
2015/2/14,00:14:00,356.1,356.1,356.1,356.1,7
2015/2/14,00:16:00,356.2,356.2,356.2,356.2,7
2015/2/14,00:17:00,356.2,356.2,356.2,356.2,3836
2015/2/14,00:18:00,356.2,356.2,356.2,356.2,5
2015/2/14,00:22:00,356.1,356.1,356.1,356.1,8
2015/2/14,00:23:00,356.1,356.1,356.1,356.1,9
2015/2/14,00:25:00,356.0,356.0,356.0,356.0,100
2015/2/14,00:29:00,356.1,356.1,356.1,356.1,4
2015/2/14,00:30:00,356.0,356.0,356.0,356.0,1
2015/2/14,00:31:00,356.1,356.1,356.1,356.1,34
2015/2/14,00:32:00,356.0,356.0,356.0,356.0,1
2015/2/14,00:37:00,356.0,356.0,356.0,356.0,1
2015/2/14,00:38:00,356.0,356.1,356.0,356.1,14
2015/2/14,00:39:00,356.1,356.1,356.1,356.1,6
2015/2/14,00:40:00,356.2,356.2,356.2,356.2,12
2015/2/14,00:44:00,356.3,356.3,356.3,356.3,4
2015/2/14,00:45:00,356.3,356.4,356.3,356.4,26
2015/2/14,00:46:00,356.4,356.4,356.3,356.3,16
2015/2/14,00:47:00,356.4,356.4,356.4,356.4,1
2015/2/14,00:48:00,356.4,356.5,356.4,356.4,40
2015/2/14,00:49:00,356.4,356.5,356.4,356.5,5
2015/2/14,00:51:00,356.4,356.4,356.4,356.4,6
2015/2/14,00:52:00,356.5,356.5,356.5,356.5,9
2015/2/14,00:54:00,356.5,356.5,356.5,356.5,42
2015/2/14,00:55:00,356.5,356.5,356.5,356.5,1
2015/2/14,00:56:00,356.5,356.5,356.5,356.5,1
2015/2/14,00:59:00,356.4,356.4,356.4,356.4,3
2015/2/14,01:00:00,356.4,356.4,356.4,356.4,1
2015/2/14,01:01:00,356.5,356.5,356.5,356.5,4
2015/2/14,01:05:00,356.4,356.4,356.4,356.4,1
2015/2/14,01:06:00,356.5,356.5,356.5,356.5,1
2015/2/14,01:07:00,356.3,356.3,356.3,356.3,14
2015/2/14,01:08:00,356.3,356.3,356.3,356.3,3
2015/2/14,01:10:00,356.4,356.4,356.4,356.4,2
2015/2/14,01:11:00,356.4,356.4,356.4,356.4,6
2015/2/14,01:16:00,356.4,356.5,356.4,356.5,5
2015/2/14,01:18:00,356.4,356.4,356.4,356.4,1
2015/2/14,01:21:00,356.4,356.4,356.4,356.4,2
2015/2/14,01:22:00,356.5,356.5,356.5,356.5,1
2015/2/14,01:26:00,356.4,356.4,356.4,356.4,59
2015/2/14,01:28:00,356.4,356.4,356.4,356.4,3
2015/2/14,01:30:00,356.4,356.4,356.4,356.4,4
2015/2/14,01:31:00,356.4,356.4,356.4,356.4,4
2015/2/14,01:32:00,356.4,356.5,356.4,356.5,19
2015/2/14,01:33:00,356.6,356.6,356.6,356.6,26
2015/2/14,01:34:00,356.5,356.6,356.5,356.6,37
2015/2/14,01:35:00,356.6,356.7,356.6,356.7,17
2015/2/14,01:36:00,356.7,356.7,356.7,356.7,12
2015/2/14,01:37:00,356.7,356.7,356.6,356.7,18
2015/2/14,01:38:00,356.8,356.9,356.8,356.8,85
2015/2/14,01:39:00,356.8,356.8,356.7,356.7,28
2015/2/14,01:40:00,356.7,356.7,356.7,356.7,30
2015/2/14,01:41:00,356.7,356.7,356.7,356.7,2
2015/2/14,01:44:00,356.7,356.7,356.7,356.7,1
2015/2/14,01:46:00,356.7,356.7,356.7,356.7,4
2015/2/14,01:47:00,356.7,356.8,356.7,356.8,17
2015/2/14,01:49:00,356.9,356.9,356.9,356.9,64
2015/2/14,01:51:00,356.9,356.9,356.9,356.9,1
2015/2/14,01:53:00,356.8,356.8,356.8,356.8,3
2015/2/14,01:54:00,356.8,356.9,356.8,356.9,3
2015/2/14,01:55:00,356.9,356.9,356.9,356.9,17
2015/2/14,01:56:00,356.9,356.9,356.9,356.9,2
2015/2/14,01:57:00,357.0,357.0,356.9,356.9,24
2015/2/14,01:58:00,356.9,356.9,356.9,356.9,9
2015/2/14,01:59:00,357.0,357.1,357.0,357.1,35
2015/2/14,02:00:00,357.0,357.0,356.9,357.0,89
2015/2/24,08:45:00,357.8,357.9,357.3,357.7,4841
2015/2/24,08:46:00,357.7,357.9,356.9,357.8,1278
2015/2/24,08:47:00,357.8,357.9,357.6,357.7,3395
2015/2/24,08:48:00,357.7,357.9,357.7,357.8,1663
2015/2/24,08:49:00,357.7,357.8,357.6,357.7,411
2015/2/24,08:50:00,357.7,357.9,357.7,357.8,647
2015/2/24,08:51:00,357.8,358.0,357.7,357.9,642
2015/2/24,08:52:00,357.9,357.9,357.8,357.9,24
2015/2/24,08:53:00,357.9,357.9,357.7,357.7,88
2015/2/24,08:54:00,357.6,357.8,357.6,357.8,533
2015/2/24,08:55:00,357.8,358.0,357.8,357.8,325
2015/2/24,08:56:00,357.8,357.9,357.7,357.8,77
2015/2/24,08:57:00,357.8,357.8,357.6,357.7,91
2015/2/24,08:58:00,357.7,357.8,357.6,357.6,53
2015/2/24,08:59:00,357.7,357.8,357.6,357.8,90
2015/2/24,09:00:00,357.7,358.1,357.7,358.0,942
2015/2/24,09:01:00,358.0,358.2,357.1,357.2,1184
2015/2/24,09:02:00,357.2,357.6,357.1,357.6,855
2015/2/24,09:03:00,357.7,357.8,357.5,357.5,311
2015/2/24,09:04:00,357.6,357.8,357.6,357.8,243
2015/2/24,09:05:00,357.8,358.1,357.7,358.0,1086
2015/2/24,09:06:00,358.0,358.5,358.0,358.0,587
2015/2/24,09:07:00,358.0,358.1,357.9,357.9,289
2015/2/24,09:08:00,357.9,357.9,357.8,357.9,142
2015/2/24,09:09:00,357.9,358.0,357.8,357.8,66
2015/2/24,09:10:00,357.9,358.1,357.9,358.0,621
2015/2/24,09:11:00,357.9,357.9,357.7,357.8,371
2015/2/24,09:12:00,357.8,358.0,357.8,358.0,160
2015/2/24,09:13:00,358.0,358.8,358.0,358.4,665
2015/2/24,09:14:00,358.4,358.5,358.3,358.3,110
2015/2/24,09:15:00,358.3,358.4,358.2,358.4,133
2015/2/24,09:16:00,358.4,358.5,358.4,358.5,62
2015/2/24,09:17:00,358.5,358.6,358.4,358.6,196
2015/2/24,09:18:00,358.6,358.8,358.6,358.7,149
2015/2/24,09:19:00,358.6,358.6,358.3,358.4,350
2015/2/24,09:20:00,358.4,358.5,358.3,358.4,87
2015/2/24,09:21:00,358.4,358.4,358.2,358.4,150
2015/2/24,09:22:00,358.4,358.4,358.3,358.3,98
2015/2/24,09:23:00,358.2,358.4,358.2,358.2,382
2015/2/24,09:24:00,358.2,358.3,358.2,358.3,141
2015/2/24,09:25:00,358.3,358.6,358.3,358.6,136
2015/2/24,09:26:00,358.6,358.6,358.4,358.4,64
2015/2/24,09:27:00,358.4,358.5,358.3,358.4,861
2015/2/24,09:28:00,358.4,358.7,358.4,358.7,340
2015/2/24,09:29:00,358.7,358.7,358.5,358.7,163
2015/2/24,09:30:00,358.6,358.8,358.6,358.7,148
2015/2/24,09:31:00,358.8,358.8,358.7,358.8,21
2015/2/24,09:32:00,358.7,358.9,358.7,358.8,81
2015/2/24,09:33:00,358.9,359.1,358.8,359.0,182
2015/2/24,09:34:00,359.0,359.0,358.9,358.9,51
2015/2/24,09:35:00,358.9,359.0,358.9,358.9,77
2015/2/24,09:36:00,358.9,359.2,358.9,359.2,57
2015/2/24,09:37:00,359.2,359.4,359.2,359.3,221
2015/2/24,09:38:00,359.4,359.4,359.2,359.2,203
2015/2/24,09:39:00,359.3,359.3,359.2,359.3,316
2015/2/24,09:40:00,359.4,359.5,359.4,359.4,173
2015/2/24,09:41:00,359.4,359.7,359.4,359.7,256
2015/2/24,09:42:00,359.7,359.7,359.5,359.5,206
2015/2/24,09:43:00,359.5,359.5,359.3,359.3,68
2015/2/24,09:44:00,359.3,359.4,359.3,359.4,124
2015/2/24,09:45:00,359.4,359.4,359.3,359.4,80
2015/2/24,09:46:00,359.4,359.5,359.4,359.5,78
2015/2/24,09:47:00,359.5,359.5,359.3,359.4,65
2015/2/24,09:48:00,359.4,359.5,359.3,359.4,30
2015/2/24,09:49:00,359.5,359.5,359.4,359.4,107
2015/2/24,09:50:00,359.4,359.5,359.4,359.5,37
2015/2/24,09:51:00,359.4,359.5,359.4,359.5,101
2015/2/24,09:52:00,359.4,359.5,359.4,359.5,91
2015/2/24,09:53:00,359.5,359.5,359.4,359.4,38
2015/2/24,09:54:00,359.4,359.4,359.4,359.4,73
2015/2/24,09:55:00,359.3,359.5,359.3,359.4,106
2015/2/24,09:56:00,359.4,359.4,359.3,359.3,29
2015/2/24,09:57:00,359.4,359.4,359.2,359.3,53
2015/2/24,09:58:00,359.3,359.4,359.3,359.4,37
2015/2/24,09:59:00,359.4,359.4,359.3,359.4,64
2015/2/24,10:00:00,359.4,359.7,359.4,359.7,152
2015/2/24,10:01:00,359.7,359.8,359.7,359.7,75
2015/2/24,10:02:00,359.7,359.7,359.5,359.6,25
2015/2/24,10:03:00,359.6,359.6,359.5,359.6,25
2015/2/24,10:04:00,359.6,359.6,359.5,359.6,67
2015/2/24,10:05:00,359.6,359.6,359.6,359.6,30
2015/2/24,10:06:00,359.6,359.6,359.5,359.5,25
2015/2/24,10:07:00,359.6,359.6,359.6,359.6,20
2015/2/24,10:08:00,359.6,359.6,359.5,359.5,61
2015/2/24,10:09:00,359.4,359.4,359.3,359.3,95
2015/2/24,10:10:00,359.3,359.3,359.3,359.3,52
2015/2/24,10:11:00,359.2,359.3,359.2,359.2,57
2015/2/24,10:12:00,359.3,359.3,359.2,359.2,23
2015/2/24,10:13:00,359.3,359.3,359.1,359.1,60
2015/2/24,10:14:00,359.2,359.2,359.0,359.1,26
2015/2/24,10:15:00,359.1,359.1,358.9,359.1,51
2015/2/24,10:16:00,359.1,359.2,359.1,359.1,34
2015/2/24,10:17:00,359.1,359.2,359.1,359.1,15
2015/2/24,10:18:00,359.2,359.3,359.2,359.3,53
2015/2/24,10:19:00,359.2,359.3,359.2,359.2,20
2015/2/24,10:20:00,359.2,359.3,359.2,359.2,68
2015/2/24,10:21:00,359.2,359.3,359.2,359.3,77
2015/2/24,10:22:00,359.3,359.3,359.2,359.2,46
2015/2/24,10:23:00,359.2,359.2,359.2,359.2,95
2015/2/24,10:24:00,359.2,359.3,359.2,359.3,4
2015/2/24,10:25:00,359.2,359.3,359.2,359.2,52
2015/2/24,10:26:00,359.2,359.3,359.2,359.3,29
2015/2/24,10:27:00,359.3,359.4,359.3,359.3,31
2015/2/24,10:28:00,359.4,359.4,359.3,359.3,60
2015/2/24,10:29:00,359.3,359.4,359.3,359.3,436
2015/2/24,10:30:00,359.3,359.4,359.2,359.2,65
2015/2/24,10:31:00,359.2,359.3,359.2,359.2,23
2015/2/24,10:32:00,359.3,359.4,359.3,359.3,31
2015/2/24,10:33:00,359.3,359.4,359.3,359.3,20
2015/2/24,10:34:00,359.4,359.4,359.3,359.3,33
2015/2/24,10:35:00,359.3,359.5,359.3,359.5,42
2015/2/24,10:36:00,359.5,359.5,359.4,359.4,111
2015/2/24,10:37:00,359.4,359.4,359.4,359.4,3
2015/2/24,10:38:00,359.4,359.4,359.3,359.3,192
2015/2/24,10:39:00,359.2,359.3,359.2,359.3,9
2015/2/24,10:40:00,359.3,359.4,359.2,359.3,15
2015/2/24,10:41:00,359.3,359.3,359.3,359.3,62
2015/2/24,10:42:00,359.3,359.4,359.3,359.4,13
2015/2/24,10:43:00,359.3,359.4,359.3,359.4,141
2015/2/24,10:44:00,359.4,359.5,359.4,359.4,23
2015/2/24,10:45:00,359.4,359.5,359.4,359.4,38
2015/2/24,10:46:00,359.5,359.5,359.4,359.4,17
2015/2/24,10:47:00,359.4,359.5,359.4,359.5,56
2015/2/24,10:48:00,359.5,359.5,359.4,359.4,5
2015/2/24,10:49:00,359.4,359.5,359.4,359.4,7
2015/2/24,10:50:00,359.4,359.5,359.4,359.4,17
2015/2/24,10:51:00,359.4,359.6,359.4,359.6,168
2015/2/24,10:52:00,359.6,359.6,359.5,359.6,81
2015/2/24,10:53:00,359.5,359.6,359.5,359.6,12
2015/2/24,10:54:00,359.6,359.6,359.5,359.5,9
2015/2/24,10:55:00,359.5,359.6,359.5,359.5,71
2015/2/24,10:56:00,359.5,359.5,359.4,359.4,20
2015/2/24,10:57:00,359.4,359.5,359.4,359.4,9
2015/2/24,10:58:00,359.4,359.5,359.4,359.5,4
2015/2/24,10:59:00,359.5,359.5,359.4,359.4,41
2015/2/24,11:00:00,359.4,359.5,359.4,359.4,54
2015/2/24,11:01:00,359.4,359.5,359.4,359.4,10
2015/2/24,11:02:00,359.4,359.6,359.4,359.4,1069
2015/2/24,11:03:00,359.4,359.5,359.4,359.4,58
2015/2/24,11:04:00,359.4,359.4,359.3,359.3,68
2015/2/24,11:05:00,359.3,359.5,359.3,359.5,189
2015/2/24,11:06:00,359.4,359.6,359.4,359.6,86
2015/2/24,11:07:00,359.6,359.6,359.4,359.5,66
2015/2/24,11:08:00,359.5,359.5,359.5,359.5,11
2015/2/24,11:09:00,359.5,359.5,359.5,359.5,738
2015/2/24,11:10:00,359.5,359.5,359.5,359.5,7
2015/2/24,11:11:00,359.5,359.5,359.5,359.5,86
2015/2/24,11:12:00,359.5,359.6,359.4,359.5,42
2015/2/24,11:13:00,359.5,359.5,359.4,359.4,40
2015/2/24,11:14:00,359.5,359.5,359.4,359.5,52
2015/2/24,11:15:00,359.5,359.6,359.5,359.5,9
2015/2/24,11:16:00,359.5,359.5,359.5,359.5,14
2015/2/24,11:17:00,359.5,359.5,359.4,359.5,65
2015/2/24,11:18:00,359.5,359.5,359.4,359.4,174
2015/2/24,11:19:00,359.5,359.5,359.4,359.4,15
2015/2/24,11:20:00,359.4,359.5,359.4,359.5,115
2015/2/24,11:21:00,359.5,359.5,359.5,359.5,196
2015/2/24,11:22:00,359.5,359.7,359.5,359.7,137
2015/2/24,11:23:00,359.7,359.7,359.6,359.6,52
2015/2/24,11:24:00,359.6,359.7,359.6,359.6,33
2015/2/24,11:25:00,359.6,359.7,359.6,359.7,27
2015/2/24,11:26:00,359.7,359.7,359.7,359.7,14
2015/2/24,11:27:00,359.6,359.7,359.6,359.7,52
2015/2/24,11:28:00,359.6,359.7,359.6,359.6,11
2015/2/24,11:29:00,359.7,359.7,359.6,359.6,10
2015/2/24,11:30:00,359.6,359.7,359.6,359.6,29
2015/2/24,11:31:00,359.6,359.7,359.6,359.6,5
2015/2/24,11:32:00,359.6,359.7,359.6,359.6,57
2015/2/24,11:33:00,359.6,359.7,359.6,359.7,40
2015/2/24,11:34:00,359.6,359.7,359.6,359.7,6
2015/2/24,11:35:00,359.7,359.7,359.6,359.6,17
2015/2/24,11:36:00,359.7,359.7,359.6,359.7,22
2015/2/24,11:37:00,359.7,359.7,359.6,359.6,41
2015/2/24,11:38:00,359.6,359.7,359.6,359.7,34
2015/2/24,11:39:00,359.7,359.7,359.6,359.7,31
2015/2/24,11:40:00,359.6,359.7,359.6,359.7,54
2015/2/24,11:41:00,359.7,359.7,359.6,359.6,74
2015/2/24,11:42:00,359.6,359.7,359.6,359.7,29
2015/2/24,11:43:00,359.6,359.7,359.6,359.6,29
2015/2/24,11:44:00,359.6,359.6,359.5,359.5,76
2015/2/24,11:45:00,359.5,359.5,359.4,359.5,11
2015/2/24,11:46:00,359.5,359.5,359.4,359.5,499
2015/2/24,11:47:00,359.4,359.5,359.4,359.5,13
2015/2/24,11:48:00,359.5,359.5,359.4,359.4,5
2015/2/24,11:49:00,359.5,359.5,359.4,359.5,4
2015/2/24,11:50:00,359.5,359.5,359.4,359.4,18
2015/2/24,11:51:00,359.5,359.5,359.4,359.5,39
2015/2/24,11:52:00,359.5,359.5,359.4,359.4,44
2015/2/24,11:53:00,359.5,359.5,359.5,359.5,39
2015/2/24,11:54:00,359.6,359.6,359.5,359.6,44
2015/2/24,11:55:00,359.5,359.5,359.5,359.5,70
2015/2/24,11:56:00,359.5,359.7,359.5,359.6,64
2015/2/24,11:57:00,359.6,359.6,359.5,359.5,107
2015/2/24,11:58:00,359.5,359.5,359.4,359.4,18
2015/2/24,11:59:00,359.4,359.4,359.4,359.4,70
2015/2/24,12:00:00,359.4,359.4,359.3,359.3,16
2015/2/24,12:01:00,359.4,359.4,359.3,359.3,20
2015/2/24,12:02:00,359.3,359.3,359.3,359.3,18
2015/2/24,12:03:00,359.3,359.5,359.3,359.5,69
2015/2/24,12:04:00,359.5,359.5,359.4,359.4,42
2015/2/24,12:05:00,359.4,359.5,359.4,359.5,21
2015/2/24,12:06:00,359.5,359.5,359.4,359.4,51
2015/2/24,12:07:00,359.4,359.5,359.4,359.4,15
2015/2/24,12:08:00,359.4,359.4,359.4,359.4,31
2015/2/24,12:09:00,359.4,359.4,359.4,359.4,2
2015/2/24,12:10:00,359.5,359.5,359.4,359.4,23
2015/2/24,12:11:00,359.4,359.5,359.4,359.4,57
2015/2/24,12:12:00,359.5,359.5,359.4,359.5,11
2015/2/24,12:13:00,359.4,359.5,359.4,359.4,9
2015/2/24,12:14:00,359.5,359.5,359.4,359.5,53
2015/2/24,12:15:00,359.5,359.6,359.5,359.5,22
2015/2/24,12:16:00,359.5,359.5,359.4,359.4,29
2015/2/24,12:17:00,359.4,359.5,359.4,359.5,21
2015/2/24,12:18:00,359.5,359.5,359.5,359.5,6
2015/2/24,12:19:00,359.5,359.5,359.4,359.5,48
2015/2/24,12:20:00,359.5,359.5,359.4,359.5,53
2015/2/24,12:21:00,359.6,359.6,359.5,359.5,10
2015/2/24,12:22:00,359.5,359.5,359.5,359.5,6
2015/2/24,12:23:00,359.5,359.6,359.5,359.5,56
2015/2/24,12:24:00,359.5,359.5,359.5,359.5,30
2015/2/24,12:25:00,359.5,359.5,359.5,359.5,15
2015/2/24,12:26:00,359.5,359.5,359.4,359.4,51
2015/2/24,12:27:00,359.4,359.4,359.4,359.4,2
2015/2/24,12:28:00,359.4,359.4,359.4,359.4,21
2015/2/24,12:29:00,359.4,359.4,359.3,359.3,31
2015/2/24,12:30:00,359.4,359.4,359.3,359.3,31
2015/2/24,12:31:00,359.3,359.3,359.1,359.1,76
2015/2/24,12:32:00,359.1,359.2,359.1,359.2,69
2015/2/24,12:33:00,359.2,359.2,359.1,359.2,28
2015/2/24,12:34:00,359.2,359.3,359.2,359.2,127
2015/2/24,12:35:00,359.2,359.3,359.2,359.3,67
2015/2/24,12:36:00,359.2,359.3,359.2,359.3,43
2015/2/24,12:37:00,359.2,359.2,359.1,359.1,60
2015/2/24,12:38:00,359.1,359.2,359.1,359.2,65
2015/2/24,12:39:00,359.1,359.1,359.1,359.1,12
2015/2/24,12:40:00,359.1,359.2,359.1,359.1,59
2015/2/24,12:41:00,359.1,359.1,358.9,358.9,68
2015/2/24,12:42:00,358.9,359.0,358.9,359.0,45
2015/2/24,12:43:00,359.0,359.0,358.9,359.0,6
2015/2/24,12:44:00,358.9,359.0,358.9,358.9,25
2015/2/24,12:45:00,359.0,359.1,359.0,359.0,39
2015/2/24,12:46:00,359.1,359.2,359.0,359.2,29
2015/2/24,12:47:00,359.2,359.3,359.1,359.2,1040
2015/2/24,12:48:00,359.2,359.2,359.1,359.2,729
2015/2/24,12:49:00,359.2,359.2,359.1,359.2,13
2015/2/24,12:50:00,359.2,359.2,359.1,359.1,24
2015/2/24,12:51:00,359.2,359.2,359.2,359.2,2
2015/2/24,12:52:00,359.2,359.2,359.1,359.2,7
2015/2/24,12:53:00,359.2,359.2,359.1,359.1,122
2015/2/24,12:54:00,359.2,359.2,359.1,359.1,4
2015/2/24,12:55:00,359.2,359.2,359.1,359.1,5
2015/2/24,12:56:00,359.2,359.2,359.1,359.1,172
2015/2/24,12:57:00,359.0,359.0,359.0,359.0,13
2015/2/24,12:58:00,359.0,359.1,359.0,359.0,11
2015/2/24,12:59:00,359.0,359.1,359.0,359.0,55
2015/2/24,13:00:00,359.0,359.1,359.0,359.1,39
2015/2/24,13:01:00,359.1,359.1,359.0,359.0,53
2015/2/24,13:02:00,359.0,359.1,359.0,359.0,58
2015/2/24,13:03:00,359.0,359.1,359.0,359.0,18
2015/2/24,13:04:00,359.1,359.1,359.0,359.1,12
2015/2/24,13:05:00,359.1,359.1,359.0,359.0,28
2015/2/24,13:06:00,359.0,359.0,359.0,359.0,58
2015/2/24,13:07:00,359.0,359.1,359.0,359.0,236
2015/2/24,13:08:00,359.0,359.0,359.0,359.0,23
2015/2/24,13:09:00,359.1,359.1,359.0,359.0,105
2015/2/24,13:10:00,359.1,359.1,359.0,359.0,87
2015/2/24,13:11:00,359.0,359.0,358.8,358.8,157
2015/2/24,13:12:00,358.8,358.9,358.8,358.9,6
2015/2/24,13:13:00,358.8,358.9,358.8,358.8,36
2015/2/24,13:14:00,358.8,358.8,358.7,358.7,141
2015/2/24,13:15:00,358.8,358.8,358.6,358.7,50
2015/2/24,13:16:00,358.6,358.7,358.6,358.7,33
2015/2/24,13:17:00,358.7,358.7,358.6,358.6,38
2015/2/24,13:18:00,358.6,358.7,358.6,358.7,68
2015/2/24,13:19:00,358.7,358.8,358.6,358.8,95
2015/2/24,13:20:00,358.8,359.0,358.8,359.0,283
2015/2/24,13:21:00,358.9,359.0,358.9,358.9,76
2015/2/24,13:22:00,358.9,359.0,358.9,359.0,25
2015/2/24,13:23:00,359.0,359.0,358.9,358.9,333
2015/2/24,13:24:00,359.0,359.1,358.9,359.0,135
2015/2/24,13:25:00,359.1,359.1,358.9,358.9,1320
2015/2/24,13:26:00,358.9,358.9,358.8,358.9,406
2015/2/24,13:27:00,358.9,358.9,358.8,358.9,29
2015/2/24,13:28:00,358.9,358.9,358.8,358.9,79
2015/2/24,13:29:00,358.9,358.9,358.8,358.9,135
2015/2/24,13:30:00,358.8,358.8,358.6,358.8,260
2015/2/24,13:31:00,358.7,358.8,358.6,358.8,116
2015/2/24,13:32:00,358.8,358.8,358.7,358.8,43
2015/2/24,13:33:00,358.8,358.8,358.7,358.8,40
2015/2/24,13:34:00,358.7,358.7,358.6,358.7,238
2015/2/24,13:35:00,358.7,358.7,358.6,358.6,543
2015/2/24,13:36:00,358.6,358.7,358.6,358.7,124
2015/2/24,13:37:00,358.7,358.8,358.7,358.8,94
2015/2/24,13:38:00,358.8,358.8,358.7,358.8,23
2015/2/24,13:39:00,358.8,358.9,358.8,358.9,1646
2015/2/24,13:40:00,358.9,359.0,358.9,359.0,119
2015/2/24,13:41:00,359.0,359.0,359.0,359.0,23
2015/2/24,13:42:00,359.0,359.2,359.0,359.2,25
2015/2/24,13:43:00,359.3,359.3,359.2,359.2,10
2015/2/24,13:44:00,359.3,359.3,359.2,359.3,17
2015/2/24,13:45:00,359.2,359.4,359.2,359.4,243
2015/2/24,14:36:00,359.0,359.2,359.0,359.2,32
2015/2/24,14:37:00,359.2,359.2,359.2,359.2,8
2015/2/24,14:38:00,359.2,359.2,359.2,359.2,3
2015/2/24,14:39:00,359.2,359.3,359.2,359.3,4
2015/2/24,14:40:00,359.3,359.3,359.2,359.3,9
2015/2/24,14:41:00,359.3,359.3,359.3,359.3,6
2015/2/24,14:42:00,359.3,359.4,359.3,359.3,10
2015/2/24,14:43:00,359.3,359.4,359.3,359.3,94
2015/2/24,14:44:00,359.3,359.3,359.3,359.3,15
2015/2/24,14:45:00,359.3,359.3,359.3,359.3,12
2015/2/24,14:46:00,359.3,359.3,359.3,359.3,3
2015/2/24,14:47:00,359.3,359.3,359.3,359.3,8
2015/2/24,14:48:00,359.3,359.3,359.3,359.3,1
2015/2/24,14:49:00,359.4,359.4,359.3,359.3,3
2015/2/24,14:51:00,359.4,359.4,359.4,359.4,11
2015/2/24,14:52:00,359.4,359.4,359.4,359.4,5
2015/2/24,14:53:00,359.5,359.6,359.5,359.6,17
2015/2/24,14:55:00,359.6,359.6,359.6,359.6,1
2015/2/24,14:56:00,359.6,359.6,359.5,359.5,2
2015/2/24,14:57:00,359.5,359.6,359.5,359.6,13
2015/2/24,14:59:00,359.5,359.5,359.5,359.5,1
2015/2/24,15:00:00,359.5,359.6,359.5,359.6,153
2015/2/24,15:02:00,359.4,359.4,359.4,359.4,2
2015/2/24,15:03:00,359.5,359.5,359.4,359.4,2
2015/2/24,15:05:00,359.4,359.4,359.4,359.4,1
2015/2/24,15:07:00,359.4,359.4,359.4,359.4,4
2015/2/24,15:08:00,359.4,359.4,359.4,359.4,4
2015/2/24,15:12:00,359.4,359.4,359.4,359.4,3
2015/2/24,15:14:00,359.4,359.5,359.4,359.5,22
2015/2/24,15:15:00,359.6,359.6,359.6,359.6,13
2015/2/24,15:16:00,359.6,359.6,359.6,359.6,62
2015/2/24,15:18:00,359.6,359.7,359.6,359.6,59
2015/2/24,15:19:00,359.6,359.6,359.6,359.6,22
2015/2/24,15:20:00,359.6,359.6,359.6,359.6,7
2015/2/24,15:21:00,359.6,359.6,359.6,359.6,1
2015/2/24,15:23:00,359.6,359.6,359.6,359.6,1
2015/2/24,15:25:00,359.6,359.6,359.6,359.6,27
2015/2/24,15:31:00,359.6,359.6,359.6,359.6,1
2015/2/24,15:35:00,359.7,359.7,359.6,359.6,9
2015/2/24,15:38:00,359.6,359.6,359.6,359.6,5
2015/2/24,15:39:00,359.5,359.5,359.5,359.5,10
2015/2/24,15:40:00,359.5,359.5,359.5,359.5,1
2015/2/24,15:41:00,359.4,359.4,359.4,359.4,4
2015/2/24,15:42:00,359.3,359.3,359.3,359.3,1
2015/2/24,15:44:00,359.4,359.5,359.4,359.5,6
2015/2/24,15:47:00,359.5,359.5,359.4,359.4,11
2015/2/24,15:48:00,359.4,359.4,359.4,359.4,2
2015/2/24,15:49:00,359.4,359.4,359.4,359.4,5
2015/2/24,15:51:00,359.4,359.4,359.3,359.3,28
2015/2/24,15:52:00,359.3,359.3,359.3,359.3,4
2015/2/24,15:54:00,359.3,359.3,359.3,359.3,9
2015/2/24,15:55:00,359.3,359.3,359.3,359.3,6
2015/2/24,15:56:00,359.3,359.4,359.3,359.4,7
2015/2/24,15:57:00,359.4,359.5,359.4,359.5,43
2015/2/24,15:59:00,359.5,359.6,359.5,359.6,27
2015/2/24,16:00:00,359.6,359.6,359.6,359.6,18
2015/2/24,16:01:00,359.5,359.6,359.5,359.5,13
2015/2/24,16:02:00,359.5,359.5,359.5,359.5,10
2015/2/24,16:03:00,359.5,359.5,359.5,359.5,16
2015/2/24,16:04:00,359.5,359.5,359.5,359.5,88
2015/2/24,16:05:00,359.6,359.6,359.6,359.6,7
2015/2/24,16:06:00,359.6,359.6,359.6,359.6,12
2015/2/24,16:08:00,359.5,359.5,359.5,359.5,7
2015/2/24,16:09:00,359.5,359.5,359.5,359.5,18
2015/2/24,16:10:00,359.6,359.6,359.6,359.6,47
2015/2/24,16:11:00,359.6,359.6,359.6,359.6,4
2015/2/24,16:12:00,359.6,359.6,359.5,359.5,37
2015/2/24,16:13:00,359.5,359.5,359.5,359.5,145
2015/2/24,16:15:00,359.5,359.5,359.5,359.5,20
2015/2/24,16:16:00,359.5,359.5,359.5,359.5,4
2015/2/24,16:17:00,359.5,359.5,359.5,359.5,5
2015/2/24,16:18:00,359.5,359.5,359.5,359.5,14
2015/2/24,16:19:00,359.5,359.5,359.5,359.5,125
2015/2/24,16:20:00,359.5,359.5,359.5,359.5,5
2015/2/24,16:21:00,359.5,359.5,359.5,359.5,15
2015/2/24,16:22:00,359.6,359.6,359.6,359.6,4
2015/2/24,16:23:00,359.5,359.6,359.5,359.5,43
2015/2/24,16:24:00,359.4,359.4,359.4,359.4,22
2015/2/24,16:25:00,359.4,359.5,359.4,359.5,73
2015/2/24,16:26:00,359.5,359.5,359.5,359.5,426
2015/2/24,16:27:00,359.5,359.5,359.5,359.5,13
2015/2/24,16:29:00,359.5,359.5,359.5,359.5,4
2015/2/24,16:30:00,359.5,359.5,359.5,359.5,65
2015/2/24,16:31:00,359.5,359.5,359.5,359.5,4
2015/2/24,16:33:00,359.5,359.5,359.5,359.5,11
2015/2/24,16:34:00,359.5,359.5,359.5,359.5,6
2015/2/24,16:36:00,359.5,359.6,359.5,359.5,69
2015/2/24,16:37:00,359.5,359.5,359.5,359.5,223
2015/2/24,16:38:00,359.6,359.6,359.6,359.6,4
2015/2/24,16:39:00,359.6,359.6,359.6,359.6,45
2015/2/24,16:40:00,359.6,359.6,359.5,359.5,268
2015/2/24,16:42:00,359.5,359.5,359.5,359.5,317
2015/2/24,16:43:00,359.5,359.6,359.5,359.6,229
2015/2/24,16:44:00,359.6,359.7,359.6,359.7,16
2015/2/24,16:45:00,359.7,359.8,359.7,359.7,171
2015/2/24,16:46:00,359.7,359.7,359.7,359.7,13
2015/2/24,16:47:00,359.7,359.7,359.7,359.7,21
2015/2/24,16:48:00,359.7,359.7,359.7,359.7,9
2015/2/24,16:49:00,359.8,359.9,359.8,359.8,45
2015/2/24,16:50:00,359.8,359.8,359.8,359.8,15
2015/2/24,16:51:00,359.8,360.2,359.8,360.2,234
2015/2/24,16:52:00,360.2,360.3,360.2,360.3,20
2015/2/24,16:53:00,360.3,360.3,360.2,360.3,17
2015/2/24,16:54:00,360.3,360.3,360.3,360.3,24
2015/2/24,16:55:00,360.3,360.4,360.2,360.3,58
2015/2/24,16:56:00,360.3,360.3,360.3,360.3,16
2015/2/24,16:57:00,360.2,360.2,360.1,360.1,26
2015/2/24,16:58:00,360.1,360.2,360.1,360.2,155
2015/2/24,16:59:00,360.2,360.2,360.1,360.1,12
2015/2/24,17:00:00,360.1,360.1,360.1,360.1,16
2015/2/24,17:02:00,360.1,360.1,360.1,360.1,1
2015/2/24,17:03:00,360.1,360.2,360.1,360.1,208
2015/2/24,17:04:00,360.1,360.1,360.1,360.1,2
2015/2/24,17:05:00,360.2,360.2,360.2,360.2,17
2015/2/24,17:06:00,360.2,360.2,360.1,360.1,16
2015/2/24,17:07:00,360.1,360.2,360.1,360.2,16
2015/2/24,17:08:00,360.2,360.2,360.2,360.2,13
2015/2/24,17:09:00,360.2,360.2,360.2,360.2,23
2015/2/24,17:10:00,360.2,360.2,360.2,360.2,9
2015/2/24,17:11:00,360.3,360.4,360.3,360.3,47
2015/2/24,17:12:00,360.3,360.4,360.3,360.4,35
2015/2/24,17:13:00,360.4,360.5,360.4,360.5,21
2015/2/24,17:14:00,360.5,360.8,360.5,360.8,97
2015/2/24,17:15:00,360.7,361.3,360.7,361.1,147
2015/2/24,17:16:00,361.0,361.0,360.6,360.6,37
2015/2/24,17:17:00,360.6,360.8,360.5,360.8,208
2015/2/24,17:18:00,360.8,360.8,360.5,360.5,264
2015/2/24,17:19:00,360.5,360.7,360.5,360.6,54
2015/2/24,17:20:00,360.5,360.6,360.5,360.6,807
2015/2/24,17:21:00,360.7,360.7,360.5,360.5,22
2015/2/24,17:22:00,360.5,360.6,360.5,360.5,169
2015/2/24,17:23:00,360.5,360.5,360.5,360.5,4
2015/2/24,17:24:00,360.5,360.5,360.5,360.5,8
2015/2/24,17:25:00,360.5,360.5,360.5,360.5,4
2015/2/24,17:26:00,360.5,360.5,360.5,360.5,42
2015/2/24,17:27:00,360.5,360.5,360.5,360.5,5
2015/2/24,17:28:00,360.5,360.5,360.5,360.5,15
2015/2/24,17:29:00,360.5,360.5,360.5,360.5,31
2015/2/24,17:30:00,360.5,360.6,360.5,360.5,75
2015/2/24,17:32:00,360.5,360.5,360.5,360.5,5
2015/2/24,17:34:00,360.5,360.6,360.4,360.4,14
2015/2/24,17:36:00,360.6,360.6,360.6,360.6,1
2015/2/24,17:38:00,360.5,360.6,360.5,360.6,11
2015/2/24,17:40:00,360.5,360.6,360.5,360.6,32
2015/2/24,17:41:00,360.6,360.6,360.6,360.6,1
2015/2/24,17:43:00,360.5,360.5,360.5,360.5,6
2015/2/24,17:45:00,360.5,360.6,360.5,360.6,59
2015/2/24,17:46:00,360.6,360.6,360.4,360.6,64
2015/2/24,17:49:00,360.6,360.7,360.6,360.6,151
2015/2/24,17:53:00,360.6,360.8,360.6,360.6,11
2015/2/24,17:54:00,360.7,360.7,360.6,360.6,5
2015/2/24,17:55:00,360.6,360.6,360.6,360.6,2
2015/2/24,18:00:00,360.6,360.7,360.6,360.7,36
2015/2/24,18:01:00,360.7,360.9,360.6,360.9,706
2015/2/24,18:02:00,360.8,360.8,360.7,360.8,15
2015/2/24,18:03:00,360.8,360.9,360.8,360.9,28
2015/2/24,18:05:00,360.8,360.8,360.8,360.8,2
2015/2/24,18:06:00,360.8,360.8,360.8,360.8,3
2015/2/24,18:08:00,360.8,360.9,360.8,360.8,307
2015/2/24,18:09:00,360.7,360.7,360.7,360.7,11
2015/2/24,18:10:00,360.7,360.7,360.7,360.7,17
2015/2/24,18:11:00,360.7,360.7,360.7,360.7,31
2015/2/24,18:12:00,360.7,360.7,360.6,360.6,63
2015/2/24,18:14:00,360.7,360.7,360.7,360.7,9
2015/2/24,18:15:00,360.7,360.7,360.7,360.7,1
2015/2/24,18:16:00,360.6,360.6,360.6,360.6,9
2015/2/24,18:17:00,360.7,360.7,360.7,360.7,9
2015/2/24,18:18:00,360.7,360.7,360.6,360.6,13
2015/2/24,18:20:00,360.5,360.5,360.3,360.3,117
2015/2/24,18:21:00,360.3,360.3,360.3,360.3,98
2015/2/24,18:22:00,360.3,360.3,360.3,360.3,10
2015/2/24,18:23:00,360.2,360.2,360.2,360.2,33
2015/2/24,18:24:00,360.2,360.2,360.2,360.2,1
2015/2/24,18:25:00,360.2,360.2,360.1,360.2,102
2015/2/24,18:28:00,360.2,360.2,360.2,360.2,23
2015/2/24,18:29:00,360.2,360.2,360.2,360.2,8
2015/2/24,18:30:00,360.2,360.2,360.1,360.1,11
2015/2/24,18:31:00,360.1,360.1,360.1,360.1,3
2015/2/24,18:32:00,360.1,360.1,360.1,360.1,1
2015/2/24,18:33:00,360.1,360.2,360.1,360.2,40
2015/2/24,18:34:00,360.3,360.3,360.3,360.3,5
2015/2/24,18:35:00,360.3,360.3,360.3,360.3,2
2015/2/24,18:39:00,360.3,360.3,360.3,360.3,7
2015/2/24,18:45:00,360.3,360.3,360.3,360.3,1
2015/2/24,18:48:00,360.2,360.4,360.2,360.4,9
2015/2/24,18:49:00,360.4,360.4,360.3,360.3,3
2015/2/24,18:52:00,360.4,360.4,360.4,360.4,3
2015/2/24,18:53:00,360.3,360.3,360.3,360.3,1
2015/2/24,18:56:00,360.4,360.4,360.4,360.4,59
2015/2/24,18:58:00,360.3,360.3,360.3,360.3,40
2015/2/24,18:59:00,360.3,360.3,360.3,360.3,8
2015/2/24,19:02:00,360.3,360.3,360.3,360.3,3
2015/2/24,19:06:00,360.3,360.3,360.3,360.3,1
2015/2/24,19:09:00,360.3,360.3,360.3,360.3,3
2015/2/24,19:12:00,360.3,360.3,360.3,360.3,31
2015/2/24,19:13:00,360.3,360.3,360.3,360.3,6
2015/2/24,19:14:00,360.3,360.3,360.3,360.3,7
2015/2/24,19:15:00,360.3,360.3,360.3,360.3,3
2015/2/24,19:18:00,360.3,360.4,360.3,360.4,96
2015/2/24,19:19:00,360.3,360.4,360.2,360.4,48
2015/2/24,19:20:00,360.3,360.3,360.3,360.3,1
2015/2/24,19:21:00,360.3,360.6,360.3,360.5,837
2015/2/24,19:22:00,360.5,360.5,360.5,360.5,10
2015/2/24,19:24:00,360.5,360.5,360.5,360.5,1
2015/2/24,19:25:00,360.5,360.5,360.5,360.5,2
2015/2/24,19:28:00,360.5,360.5,360.5,360.5,1
2015/2/24,19:29:00,360.5,360.5,360.5,360.5,2
2015/2/24,19:32:00,360.5,360.5,360.5,360.5,6
2015/2/24,19:33:00,360.5,360.5,360.5,360.5,1
2015/2/24,19:38:00,360.5,360.5,360.5,360.5,2
2015/2/24,19:41:00,360.5,360.5,360.5,360.5,6
2015/2/24,19:47:00,360.4,360.4,360.4,360.4,1
2015/2/24,19:55:00,360.5,360.5,360.5,360.5,5
2015/2/24,19:56:00,360.5,360.5,360.5,360.5,1
2015/2/24,19:57:00,360.4,360.4,360.4,360.4,1
2015/2/24,19:59:00,360.5,360.5,360.5,360.5,3
2015/2/24,20:01:00,360.5,360.5,360.5,360.5,1
2015/2/24,20:02:00,360.6,360.6,360.5,360.5,2
2015/2/24,20:06:00,360.6,360.7,360.6,360.7,2
2015/2/24,20:08:00,360.6,360.6,360.6,360.6,2
2015/2/24,20:09:00,360.5,360.5,360.5,360.5,1
2015/2/24,20:11:00,360.6,360.6,360.6,360.6,1
2015/2/24,20:12:00,360.6,360.6,360.6,360.6,1
2015/2/24,20:13:00,360.5,360.5,360.5,360.5,1
2015/2/24,20:18:00,360.6,360.6,360.6,360.6,23
2015/2/24,20:19:00,360.5,360.5,360.5,360.5,19
2015/2/24,20:21:00,360.4,360.5,360.4,360.5,45
2015/2/24,20:23:00,360.4,360.4,360.4,360.4,1
2015/2/24,20:25:00,360.4,360.4,360.4,360.4,11
2015/2/24,20:26:00,360.5,360.6,360.5,360.6,9
2015/2/24,20:30:00,360.6,360.6,360.6,360.6,2
2015/2/24,20:31:00,360.6,360.7,360.6,360.6,9
2015/2/24,20:33:00,360.6,360.7,360.6,360.7,2
2015/2/24,20:36:00,360.6,360.6,360.6,360.6,1
2015/2/24,20:37:00,360.7,360.7,360.6,360.6,45
2015/2/24,20:39:00,360.6,360.7,360.6,360.7,10
2015/2/24,20:40:00,360.6,360.6,360.6,360.6,1
2015/2/24,20:41:00,360.6,360.7,360.6,360.7,8
2015/2/24,20:42:00,360.8,360.8,360.7,360.7,3
2015/2/24,20:43:00,360.7,360.8,360.7,360.8,12
2015/2/24,20:46:00,360.7,360.7,360.7,360.7,3
2015/2/24,20:47:00,360.6,360.8,360.6,360.8,29
2015/2/24,20:49:00,360.8,360.8,360.8,360.8,8
2015/2/24,20:50:00,360.7,360.7,360.7,360.7,2
2015/2/24,20:55:00,360.8,360.8,360.8,360.8,8
2015/2/24,20:57:00,360.7,360.7,360.7,360.7,1
2015/2/24,20:58:00,360.8,360.8,360.8,360.8,62
2015/2/24,21:01:00,360.7,360.9,360.7,360.9,14
2015/2/24,21:03:00,360.9,360.9,360.8,360.9,10
2015/2/24,21:04:00,360.9,360.9,360.9,360.9,1
2015/2/24,21:05:00,360.8,360.8,360.8,360.8,1
2015/2/24,21:06:00,360.8,360.8,360.8,360.8,1
2015/2/24,21:07:00,360.8,360.9,360.8,360.9,2
2015/2/24,21:09:00,360.8,360.8,360.8,360.8,1
2015/2/24,21:10:00,360.8,360.9,360.8,360.9,7
2015/2/24,21:11:00,360.8,360.9,360.8,360.9,2
2015/2/24,21:13:00,360.9,360.9,360.9,360.9,2
2015/2/24,21:17:00,360.8,360.9,360.8,360.9,10
2015/2/24,21:18:00,360.9,360.9,360.9,360.9,1
2015/2/24,21:19:00,360.8,360.9,360.7,360.9,49
2015/2/24,21:21:00,360.8,360.8,360.8,360.8,17
2015/2/24,21:23:00,360.8,360.8,360.8,360.8,1
2015/2/24,21:24:00,360.7,360.7,360.7,360.7,1
2015/2/24,21:26:00,360.7,360.7,360.7,360.7,8
2015/2/24,21:27:00,360.7,360.8,360.7,360.8,10
2015/2/24,21:29:00,360.7,360.7,360.7,360.7,1
2015/2/24,21:30:00,360.7,360.8,360.7,360.8,2
2015/2/24,21:31:00,360.8,360.9,360.8,360.8,40
2015/2/24,21:32:00,360.8,360.8,360.8,360.8,3
2015/2/24,21:34:00,360.8,360.8,360.7,360.8,3
2015/2/24,21:35:00,360.8,360.8,360.8,360.8,2
2015/2/24,21:41:00,360.7,360.7,360.7,360.7,2
2015/2/24,21:42:00,360.8,360.9,360.7,360.7,21
2015/2/24,21:43:00,360.7,360.8,360.7,360.8,4
2015/2/24,21:45:00,360.7,360.8,360.7,360.8,26
2015/2/24,21:48:00,360.6,360.6,360.5,360.6,36
2015/2/24,21:49:00,360.5,360.6,360.5,360.6,2
2015/2/24,21:50:00,360.6,360.8,360.6,360.7,22
2015/2/24,21:52:00,360.6,360.6,360.6,360.6,1
2015/2/24,21:53:00,360.6,360.6,360.6,360.6,1
2015/2/24,21:54:00,360.7,360.7,360.7,360.7,1
2015/2/24,21:55:00,360.6,360.6,360.6,360.6,1
2015/2/24,21:56:00,360.6,360.6,360.6,360.6,1
2015/2/24,21:59:00,360.7,360.8,360.7,360.7,18
2015/2/24,22:00:00,360.7,360.8,360.7,360.8,60
2015/2/24,22:01:00,360.7,360.7,360.6,360.7,6
2015/2/24,22:03:00,360.7,360.7,360.7,360.7,3
2015/2/24,22:04:00,360.7,360.8,360.7,360.8,70
2015/2/24,22:06:00,360.7,360.7,360.7,360.7,2
2015/2/24,22:08:00,360.8,360.8,360.8,360.8,2
2015/2/24,22:10:00,360.8,360.8,360.8,360.8,3
2015/2/24,22:11:00,360.7,360.9,360.7,360.9,69
2015/2/24,22:13:00,360.9,360.9,360.8,360.8,66
2015/2/24,22:18:00,360.7,360.8,360.6,360.8,84
2015/2/24,22:19:00,360.8,360.8,360.8,360.8,1
2015/2/24,22:20:00,360.8,360.8,360.7,360.7,20
2015/2/24,22:21:00,360.7,360.9,360.7,360.9,54
2015/2/24,22:24:00,360.8,360.8,360.8,360.8,10
2015/2/24,22:25:00,360.9,360.9,360.8,360.8,11
2015/2/24,22:27:00,360.7,360.7,360.6,360.6,83
2015/2/24,22:28:00,360.5,360.5,360.5,360.5,26
2015/2/24,22:29:00,360.5,360.5,360.5,360.5,4
2015/2/24,22:30:00,360.5,360.5,360.5,360.5,8
2015/2/24,22:31:00,360.4,360.4,360.4,360.4,4
2015/2/24,22:32:00,360.5,360.7,360.5,360.6,15
2015/2/24,22:33:00,360.5,360.8,360.5,360.8,17
2015/2/24,22:34:00,360.7,360.7,360.6,360.6,34
2015/2/24,22:35:00,360.6,360.6,360.6,360.6,18
2015/2/24,22:36:00,360.6,360.6,360.5,360.6,11
2015/2/24,22:37:00,360.5,360.6,360.5,360.5,22
2015/2/24,22:38:00,360.5,360.6,360.5,360.5,16
2015/2/24,22:39:00,360.4,360.4,360.3,360.4,8
2015/2/24,22:40:00,360.4,360.5,360.4,360.5,6
2015/2/24,22:41:00,360.4,360.4,360.3,360.4,34
2015/2/24,22:42:00,360.4,360.4,360.3,360.4,25
2015/2/24,22:43:00,360.4,360.4,360.4,360.4,1
2015/2/24,22:44:00,360.3,360.4,360.3,360.3,34
2015/2/24,22:45:00,360.2,360.3,360.1,360.3,39
2015/2/24,22:47:00,360.3,360.6,360.3,360.6,71
2015/2/24,22:48:00,360.6,360.6,360.5,360.5,3
2015/2/24,22:49:00,360.5,360.6,360.5,360.5,9
2015/2/24,22:50:00,360.6,360.8,360.6,360.7,33
2015/2/24,22:51:00,360.6,360.7,360.6,360.7,6
2015/2/24,22:52:00,360.6,360.6,360.6,360.6,56
2015/2/24,22:53:00,360.5,360.5,360.4,360.4,34
2015/2/24,22:54:00,360.3,360.4,360.3,360.3,13
2015/2/24,22:55:00,360.3,360.5,360.3,360.5,11
2015/2/24,22:56:00,360.5,360.5,360.4,360.5,5
2015/2/24,22:57:00,360.5,360.5,360.4,360.4,4
2015/2/24,22:58:00,360.4,360.4,360.4,360.4,1
2015/2/24,23:00:00,360.3,360.5,360.2,360.5,81
2015/2/24,23:01:00,360.2,360.3,360.0,360.1,28
2015/2/24,23:02:00,360.1,360.1,359.8,359.8,101
2015/2/24,23:03:00,359.9,360.0,359.9,359.9,6
2015/2/24,23:04:00,359.9,359.9,359.8,359.9,9
2015/2/24,23:05:00,360.0,360.0,359.9,359.9,4
2015/2/24,23:06:00,359.8,359.8,359.8,359.8,1
2015/2/24,23:08:00,359.9,359.9,359.9,359.9,4
2015/2/24,23:09:00,359.9,360.1,359.9,360.1,36
2015/2/24,23:10:00,360.1,360.2,360.1,360.1,8
2015/2/24,23:11:00,360.1,360.1,360.1,360.1,14
2015/2/24,23:13:00,360.0,360.0,360.0,360.0,1
2015/2/24,23:14:00,360.1,360.1,360.0,360.0,26
2015/2/24,23:15:00,360.0,360.1,360.0,360.1,23
2015/2/24,23:16:00,360.1,360.2,360.1,360.2,20
2015/2/24,23:17:00,360.2,360.2,360.1,360.1,21
2015/2/24,23:18:00,360.1,360.1,360.0,360.0,44
2015/2/24,23:19:00,360.1,360.1,360.1,360.1,3
2015/2/24,23:20:00,360.0,360.2,360.0,360.2,14
2015/2/24,23:21:00,360.1,360.2,360.1,360.2,2
2015/2/24,23:22:00,360.2,360.6,360.2,360.5,34
2015/2/24,23:23:00,360.5,360.5,360.3,360.4,48
2015/2/24,23:24:00,360.5,360.5,360.4,360.5,34
2015/2/24,23:25:00,360.5,360.6,360.5,360.6,47
2015/2/24,23:27:00,360.7,361.0,360.7,360.9,112
2015/2/24,23:28:00,360.9,361.0,360.9,361.0,33
2015/2/24,23:29:00,360.9,361.2,360.9,361.1,108
2015/2/24,23:30:00,361.1,361.2,361.1,361.2,7
2015/2/24,23:31:00,361.1,361.2,361.1,361.2,24
2015/2/24,23:32:00,361.2,361.2,361.0,361.0,31
2015/2/24,23:33:00,361.0,361.1,361.0,361.1,44
2015/2/24,23:34:00,361.1,361.1,361.0,361.0,14
2015/2/24,23:35:00,361.0,361.1,361.0,361.1,24
2015/2/24,23:36:00,361.1,361.1,361.0,361.1,29
2015/2/24,23:37:00,361.1,361.2,361.1,361.2,35
2015/2/24,23:38:00,361.2,361.2,361.2,361.2,24
2015/2/24,23:39:00,361.3,361.4,361.3,361.4,73
2015/2/24,23:40:00,361.4,361.4,361.4,361.4,33
2015/2/24,23:41:00,361.3,361.5,361.3,361.4,67
2015/2/24,23:42:00,361.5,361.6,361.5,361.6,10
2015/2/24,23:43:00,361.6,361.6,361.5,361.6,7
2015/2/24,23:44:00,361.6,361.8,361.6,361.8,40
2015/2/24,23:45:00,361.8,361.8,361.8,361.8,2
2015/2/24,23:46:00,361.8,361.8,361.7,361.7,13
2015/2/24,23:47:00,361.8,361.8,361.7,361.8,5
2015/2/24,23:48:00,361.8,361.8,361.7,361.7,11
2015/2/24,23:49:00,361.7,361.8,361.7,361.7,30
2015/2/24,23:50:00,361.7,361.7,361.3,361.4,22
2015/2/24,23:51:00,361.5,361.5,361.3,361.3,19
2015/2/24,23:52:00,361.3,361.3,361.2,361.3,17
2015/2/24,23:53:00,361.3,361.4,361.3,361.4,12
2015/2/24,23:54:00,361.5,361.5,361.5,361.5,3
2015/2/24,23:55:00,361.5,361.5,361.5,361.5,2
2015/2/24,23:56:00,361.5,361.6,361.5,361.6,7
2015/2/24,23:57:00,361.6,361.7,361.5,361.7,66
2015/2/24,23:58:00,361.8,361.8,361.7,361.7,9
2015/2/24,23:59:00,361.7,361.7,361.7,361.7,7
2015/2/25,00:00:00,361.7,361.8,361.7,361.7,7
2015/2/25,00:01:00,361.8,361.9,361.8,361.9,34
2015/2/25,00:02:00,361.9,361.9,361.8,361.9,28
2015/2/25,00:03:00,361.8,361.8,361.8,361.8,35
2015/2/25,00:04:00,361.8,361.9,361.8,361.9,5
2015/2/25,00:05:00,361.9,362.0,361.9,362.0,30
2015/2/25,00:06:00,362.0,362.0,361.9,362.0,41
2015/2/25,00:07:00,362.0,362.1,362.0,362.0,13
2015/2/25,00:08:00,362.0,362.1,362.0,362.1,12
2015/2/25,00:09:00,362.1,362.1,362.1,362.1,8
2015/2/25,00:10:00,362.1,362.2,362.1,362.1,8
2015/2/25,00:11:00,362.1,362.2,362.1,362.1,5
2015/2/25,00:12:00,362.1,362.2,362.1,362.2,4
2015/2/25,00:13:00,362.2,362.4,362.1,362.3,289
2015/2/25,00:14:00,362.3,362.4,362.3,362.4,124
2015/2/25,00:15:00,362.4,362.4,362.3,362.4,20
2015/2/25,00:16:00,362.5,362.5,362.4,362.5,33
2015/2/25,00:17:00,362.5,362.5,362.4,362.4,56
2015/2/25,00:18:00,362.5,362.5,362.5,362.5,2
2015/2/25,00:19:00,362.4,362.5,362.4,362.5,7
2015/2/25,00:20:00,362.5,362.5,362.5,362.5,3
2015/2/25,00:21:00,362.5,362.5,362.4,362.4,15
2015/2/25,00:22:00,362.4,362.6,362.4,362.6,26
2015/2/25,00:23:00,362.6,362.7,362.5,362.6,8
2015/2/25,00:24:00,362.6,362.6,362.4,362.4,15
2015/2/25,00:25:00,362.5,362.5,362.5,362.5,4
2015/2/25,00:26:00,362.5,362.5,362.5,362.5,3
2015/2/25,00:27:00,362.4,362.5,362.4,362.5,17
2015/2/25,00:28:00,362.5,362.5,362.4,362.5,6
2015/2/25,00:29:00,362.5,362.5,362.4,362.4,9
2015/2/25,00:30:00,362.4,362.6,362.4,362.5,29
2015/2/25,00:31:00,362.6,362.6,362.6,362.6,2
2015/2/25,00:32:00,362.7,362.7,362.6,362.7,5
2015/2/25,00:33:00,362.7,362.7,362.6,362.6,9
2015/2/25,00:34:00,362.7,362.7,362.6,362.6,3
2015/2/25,00:35:00,362.6,362.6,362.6,362.6,3
2015/2/25,00:36:00,362.5,362.6,362.4,362.4,24
2015/2/25,00:37:00,362.4,362.5,362.4,362.5,4
2015/2/25,00:38:00,362.5,362.5,362.4,362.4,14
2015/2/25,00:39:00,362.4,362.5,362.4,362.5,2
2015/2/25,00:40:00,362.5,362.5,362.4,362.4,14
2015/2/25,00:41:00,362.4,362.4,362.4,362.4,2
2015/2/25,00:42:00,362.4,362.4,362.3,362.3,37
2015/2/25,00:43:00,362.3,362.3,362.3,362.3,3
2015/2/25,00:44:00,362.4,362.4,362.4,362.4,3
2015/2/25,00:45:00,362.4,362.4,362.3,362.4,5
2015/2/25,00:46:00,362.4,362.4,362.3,362.3,3
2015/2/25,00:47:00,362.2,362.3,362.2,362.3,5
2015/2/25,00:48:00,362.3,362.3,362.3,362.3,2
2015/2/25,00:49:00,362.4,362.5,362.4,362.4,17
2015/2/25,00:50:00,362.4,362.5,362.4,362.5,80
2015/2/25,00:51:00,362.4,362.4,362.4,362.4,4
2015/2/25,00:52:00,362.3,362.3,362.2,362.2,41
2015/2/25,00:53:00,362.2,362.2,362.1,362.2,4
2015/2/25,00:54:00,362.2,362.2,362.2,362.2,2
2015/2/25,00:55:00,362.2,362.2,362.2,362.2,7
2015/2/25,00:56:00,362.2,362.2,362.1,362.1,13
2015/2/25,00:57:00,362.1,362.1,362.0,362.0,13
2015/2/25,00:58:00,362.0,362.0,362.0,362.0,3
2015/2/25,00:59:00,362.0,362.0,362.0,362.0,6
2015/2/25,01:00:00,362.0,362.0,361.9,362.0,15
2015/2/25,01:01:00,361.9,362.0,361.9,362.0,9
2015/2/25,01:02:00,361.9,361.9,361.9,361.9,7
2015/2/25,01:05:00,361.8,361.9,361.8,361.9,4
2015/2/25,01:07:00,361.8,361.9,361.8,361.9,4
2015/2/25,01:08:00,361.8,361.8,361.8,361.8,3
2015/2/25,01:09:00,361.9,362.0,361.9,362.0,17
2015/2/25,01:12:00,361.9,361.9,361.9,361.9,10
2015/2/25,01:16:00,361.8,361.9,361.8,361.9,9
2015/2/25,01:17:00,361.8,361.8,361.8,361.8,4
2015/2/25,01:21:00,361.7,361.7,361.7,361.7,8
2015/2/25,01:23:00,361.8,361.8,361.8,361.8,5
2015/2/25,01:29:00,361.8,361.8,361.8,361.8,1
2015/2/25,01:31:00,361.8,361.8,361.8,361.8,7
2015/2/25,01:32:00,361.8,361.8,361.6,361.6,20
2015/2/25,01:33:00,361.6,361.6,361.6,361.6,3
2015/2/25,01:34:00,361.7,361.7,361.7,361.7,1
2015/2/25,01:35:00,361.6,361.6,361.6,361.6,6
2015/2/25,01:36:00,361.6,361.6,361.6,361.6,3
2015/2/25,01:37:00,361.6,361.6,361.6,361.6,2
2015/2/25,01:38:00,361.6,361.6,361.6,361.6,1
2015/2/25,01:39:00,361.6,361.6,361.6,361.6,6
2015/2/25,01:40:00,361.6,361.6,361.6,361.6,1
2015/2/25,01:42:00,361.5,361.5,361.5,361.5,21
2015/2/25,01:44:00,361.5,361.5,361.5,361.5,9
2015/2/25,01:45:00,361.6,361.6,361.6,361.6,22
2015/2/25,01:49:00,361.6,361.6,361.6,361.6,66
2015/2/25,01:50:00,361.7,361.7,361.7,361.7,5
2015/2/25,01:51:00,361.7,361.7,361.7,361.7,61
2015/2/25,01:52:00,361.8,361.8,361.8,361.8,3
2015/2/25,01:53:00,361.7,361.7,361.7,361.7,1
2015/2/25,01:54:00,361.7,361.7,361.6,361.6,11
2015/2/25,01:56:00,361.7,361.7,361.7,361.7,3
2015/2/25,01:57:00,361.7,361.7,361.7,361.7,2
2015/2/25,01:58:00,361.7,361.7,361.7,361.7,1
2015/2/25,01:59:00,361.7,361.7,361.7,361.7,4
2015/2/25,02:00:00,361.6,361.7,361.6,361.6,8
2015/2/25,08:45:00,361.6,361.7,361.6,361.7,1300
2015/2/25,08:46:00,361.7,362.8,361.6,361.9,2014
2015/2/25,08:47:00,361.9,362.3,361.9,362.2,345
2015/2/25,08:48:00,362.2,362.2,362.0,362.0,224
2015/2/25,08:49:00,361.9,361.9,361.8,361.8,216
2015/2/25,08:50:00,361.8,362.0,361.8,362.0,1125
2015/2/25,08:51:00,362.0,362.0,362.0,362.0,116
2015/2/25,08:52:00,362.0,362.1,362.0,362.0,124
2015/2/25,08:53:00,362.1,362.1,362.1,362.1,327
2015/2/25,08:54:00,362.2,362.2,362.0,362.0,85
2015/2/25,08:55:00,362.0,362.0,361.9,361.9,62
2015/2/25,08:56:00,361.9,362.0,361.9,362.0,247
2015/2/25,08:57:00,362.1,362.3,362.0,362.1,323
2015/2/25,08:58:00,362.0,362.0,361.8,361.9,61
2015/2/25,08:59:00,361.9,361.9,361.7,361.8,116
2015/2/25,09:00:00,361.8,362.2,361.8,362.0,540
2015/2/25,09:01:00,362.0,362.3,361.7,361.7,2792
2015/2/25,09:02:00,361.7,362.0,361.7,362.0,691
2015/2/25,09:03:00,361.9,362.0,361.7,361.7,356
2015/2/25,09:04:00,361.7,361.7,361.2,361.2,307
2015/2/25,09:05:00,361.3,361.4,361.2,361.3,297
2015/2/25,09:06:00,361.3,361.4,361.1,361.1,153
2015/2/25,09:07:00,361.0,361.2,361.0,361.1,182
2015/2/25,09:08:00,361.1,361.2,361.0,361.2,191
2015/2/25,09:09:00,361.1,361.1,361.0,361.0,137
2015/2/25,09:10:00,361.1,361.1,361.0,361.0,49
2015/2/25,09:11:00,361.0,361.4,360.9,361.3,341
2015/2/25,09:12:00,361.3,361.4,361.1,361.1,772
2015/2/25,09:13:00,361.1,361.3,361.1,361.2,92
2015/2/25,09:14:00,361.1,361.2,361.1,361.2,141
2015/2/25,09:15:00,361.1,361.2,361.1,361.2,95
2015/2/25,09:16:00,361.1,361.1,361.0,361.0,158
2015/2/25,09:17:00,360.9,360.9,360.8,360.8,43
2015/2/25,09:18:00,360.8,361.1,360.8,361.1,136
2015/2/25,09:19:00,361.0,361.1,361.0,361.1,43
2015/2/25,09:20:00,361.0,361.0,361.0,361.0,149
2015/2/25,09:21:00,361.0,361.1,360.6,360.9,665
2015/2/25,09:22:00,360.9,361.0,360.8,360.8,183
2015/2/25,09:23:00,360.9,360.9,360.8,360.8,214
2015/2/25,09:24:00,360.8,360.8,360.8,360.8,57
2015/2/25,09:25:00,360.8,361.0,360.8,361.0,241
2015/2/25,09:26:00,361.0,361.2,361.0,361.1,197
2015/2/25,09:27:00,361.2,361.2,361.1,361.1,192
2015/2/25,09:28:00,361.1,361.1,361.0,361.0,99
2015/2/25,09:29:00,361.1,361.1,360.9,360.9,97
2015/2/25,09:30:00,361.0,361.1,361.0,361.1,41
2015/2/25,09:31:00,361.1,361.1,361.0,361.0,95
2015/2/25,09:32:00,361.0,361.0,360.9,360.9,106
2015/2/25,09:33:00,360.8,360.8,360.6,360.6,82
2015/2/25,09:34:00,360.6,360.6,360.4,360.4,241
2015/2/25,09:35:00,360.4,360.4,360.4,360.4,32
2015/2/25,09:36:00,360.4,360.5,360.4,360.5,127
2015/2/25,09:37:00,360.4,360.4,360.3,360.4,108
2015/2/25,09:38:00,360.3,360.4,360.3,360.3,128
2015/2/25,09:39:00,360.3,360.3,360.3,360.3,11
2015/2/25,09:40:00,360.3,360.3,360.3,360.3,44
2015/2/25,09:41:00,360.3,360.3,360.2,360.3,95
2015/2/25,09:42:00,360.3,360.4,360.3,360.3,32
2015/2/25,09:43:00,360.3,360.4,360.3,360.4,50
2015/2/25,09:44:00,360.5,360.5,360.4,360.5,39
2015/2/25,09:45:00,360.5,360.5,360.3,360.4,91
2015/2/25,09:46:00,360.4,360.7,360.4,360.6,140
2015/2/25,09:47:00,360.7,360.7,360.6,360.6,134
2015/2/25,09:48:00,360.6,360.6,360.6,360.6,9
2015/2/25,09:49:00,360.6,360.7,360.6,360.6,98
2015/2/25,09:50:00,360.6,360.8,360.6,360.8,93
2015/2/25,09:51:00,360.8,360.9,360.7,360.8,87
2015/2/25,09:52:00,360.8,360.8,360.7,360.8,23
2015/2/25,09:53:00,360.8,360.8,360.7,360.7,155
2015/2/25,09:54:00,360.7,360.7,360.7,360.7,108
2015/2/25,09:55:00,360.7,360.7,360.7,360.7,27
2015/2/25,09:56:00,360.7,360.9,360.7,360.9,104
2015/2/25,09:57:00,360.8,361.0,360.8,360.9,217
2015/2/25,09:58:00,360.9,360.9,360.8,360.9,67
2015/2/25,09:59:00,360.9,360.9,360.8,360.9,52
2015/2/25,10:00:00,360.9,361.0,360.9,360.9,281
2015/2/25,10:01:00,361.0,361.1,360.9,361.1,152
2015/2/25,10:02:00,361.1,361.1,361.0,361.0,172
2015/2/25,10:03:00,361.0,361.0,360.8,360.8,151
2015/2/25,10:04:00,360.8,360.8,360.7,360.7,66
2015/2/25,10:05:00,360.7,360.7,360.7,360.7,18
2015/2/25,10:06:00,360.7,360.8,360.7,360.7,54
2015/2/25,10:07:00,360.7,360.7,360.7,360.7,95
2015/2/25,10:08:00,360.6,360.7,360.6,360.7,31
2015/2/25,10:09:00,360.7,360.7,360.6,360.6,79
2015/2/25,10:10:00,360.6,360.7,360.6,360.6,49
2015/2/25,10:11:00,360.6,360.6,360.6,360.6,37
2015/2/25,10:12:00,360.6,360.6,360.5,360.5,83
2015/2/25,10:13:00,360.5,360.5,360.5,360.5,9
2015/2/25,10:14:00,360.4,360.6,360.4,360.6,75
2015/2/25,10:15:00,360.6,360.6,360.5,360.5,50
2015/2/25,10:16:00,360.5,360.5,360.5,360.5,43
2015/2/25,10:17:00,360.5,360.5,360.4,360.4,64
2015/2/25,10:18:00,360.4,360.5,360.4,360.5,35
2015/2/25,10:19:00,360.5,360.6,360.5,360.6,6
2015/2/25,10:20:00,360.6,360.7,360.6,360.7,54
2015/2/25,10:21:00,360.7,360.7,360.7,360.7,28
2015/2/25,10:22:00,360.6,360.6,360.5,360.5,75
2015/2/25,10:23:00,360.5,360.6,360.5,360.5,307
2015/2/25,10:24:00,360.5,360.6,360.5,360.6,16
2015/2/25,10:25:00,360.5,360.5,360.5,360.5,10
2015/2/25,10:26:00,360.5,360.6,360.5,360.5,22
2015/2/25,10:27:00,360.5,360.5,360.5,360.5,13
2015/2/25,10:28:00,360.5,360.6,360.5,360.6,15
2015/2/25,10:29:00,360.5,360.6,360.5,360.6,63
2015/2/25,10:30:00,360.6,360.6,360.5,360.5,35
2015/2/25,10:31:00,360.5,360.6,360.5,360.6,15
2015/2/25,10:32:00,360.5,360.6,360.4,360.4,114
2015/2/25,10:33:00,360.4,360.4,360.4,360.4,51
2015/2/25,10:34:00,360.4,360.5,360.4,360.5,42
2015/2/25,10:35:00,360.5,360.6,360.5,360.6,7
2015/2/25,10:36:00,360.5,360.6,360.5,360.6,77
2015/2/25,10:37:00,360.7,360.7,360.6,360.6,85
2015/2/25,10:38:00,360.5,360.6,360.5,360.6,67
2015/2/25,10:39:00,360.6,360.6,360.5,360.6,105
2015/2/25,10:40:00,360.5,360.6,360.5,360.6,4
2015/2/25,10:41:00,360.5,360.5,360.5,360.5,4
2015/2/25,10:42:00,360.5,360.8,360.5,360.7,145
2015/2/25,10:43:00,360.8,360.9,360.8,360.8,122
2015/2/25,10:44:00,360.8,360.8,360.7,360.7,89
2015/2/25,10:45:00,360.7,360.7,360.7,360.7,47
2015/2/25,10:46:00,360.7,360.7,360.6,360.7,7
2015/2/25,10:47:00,360.6,360.7,360.6,360.7,37
2015/2/25,10:48:00,360.6,360.8,360.6,360.8,41
2015/2/25,10:49:00,360.7,360.8,360.7,360.8,9
2015/2/25,10:50:00,360.8,360.8,360.7,360.7,43
2015/2/25,10:51:00,360.7,360.8,360.6,360.7,60
2015/2/25,10:52:00,360.7,360.7,360.7,360.7,3
2015/2/25,10:53:00,360.7,360.7,360.6,360.6,9
2015/2/25,10:54:00,360.6,360.7,360.6,360.7,57
2015/2/25,10:55:00,360.8,360.9,360.7,360.9,44
2015/2/25,10:56:00,360.9,360.9,360.9,360.9,17
2015/2/25,10:57:00,360.8,360.9,360.8,360.8,8
2015/2/25,10:58:00,360.8,360.9,360.8,360.9,62
2015/2/25,10:59:00,360.9,361.0,360.8,360.9,96
2015/2/25,11:00:00,361.0,361.0,360.9,360.9,13
2015/2/25,11:01:00,361.0,361.1,360.9,361.1,75
2015/2/25,11:02:00,361.1,361.3,361.1,361.3,47
2015/2/25,11:03:00,361.3,361.3,361.1,361.1,142
2015/2/25,11:04:00,361.1,361.1,361.1,361.1,49
2015/2/25,11:05:00,361.0,361.1,361.0,361.0,17
2015/2/25,11:06:00,361.1,361.1,361.1,361.1,70
2015/2/25,11:07:00,361.0,361.1,361.0,361.1,25
2015/2/25,11:08:00,361.0,361.1,361.0,361.1,8
2015/2/25,11:09:00,361.0,361.1,361.0,361.0,61
2015/2/25,11:10:00,361.0,361.0,361.0,361.0,15
2015/2/25,11:11:00,361.1,361.1,361.0,361.0,10
2015/2/25,11:12:00,361.0,361.0,361.0,361.0,28
2015/2/25,11:13:00,361.0,361.0,361.0,361.0,6
2015/2/25,11:14:00,361.0,361.0,361.0,361.0,2
2015/2/25,11:15:00,361.0,361.0,361.0,361.0,34
2015/2/25,11:16:00,361.0,361.0,360.9,361.0,75
2015/2/25,11:17:00,361.0,361.0,360.9,361.0,16
2015/2/25,11:18:00,360.9,361.0,360.9,361.0,41
2015/2/25,11:19:00,361.0,361.1,361.0,361.1,31
2015/2/25,11:20:00,361.1,361.1,361.0,361.1,21
2015/2/25,11:21:00,361.0,361.0,361.0,361.0,5
2015/2/25,11:22:00,361.0,361.0,361.0,361.0,16
2015/2/25,11:23:00,360.9,360.9,360.9,360.9,3
2015/2/25,11:24:00,360.9,360.9,360.9,360.9,73
2015/2/25,11:25:00,360.9,360.9,360.9,360.9,21
2015/2/25,11:26:00,360.8,361.0,360.8,360.9,17
2015/2/25,11:27:00,360.9,360.9,360.9,360.9,12
2015/2/25,11:28:00,360.9,361.0,360.9,361.0,42
2015/2/25,11:29:00,360.9,360.9,360.9,360.9,4
2015/2/25,11:30:00,360.9,360.9,360.9,360.9,13
2015/2/25,11:31:00,360.9,361.0,360.9,360.9,8
2015/2/25,11:32:00,360.9,361.0,360.9,360.9,16
2015/2/25,11:33:00,360.9,361.0,360.9,360.9,29
2015/2/25,11:34:00,360.9,360.9,360.8,360.8,113
2015/2/25,11:35:00,360.8,360.9,360.8,360.9,110
2015/2/25,11:36:00,360.9,361.0,360.9,361.0,60
2015/2/25,11:37:00,361.0,361.0,360.8,360.8,104
2015/2/25,11:38:00,360.8,360.9,360.8,360.8,5
2015/2/25,11:39:00,360.9,361.0,360.8,361.0,62
2015/2/25,11:40:00,360.9,360.9,360.9,360.9,61
2015/2/25,11:41:00,360.9,360.9,360.8,360.8,26
2015/2/25,11:42:00,360.8,361.0,360.8,361.0,14
2015/2/25,11:43:00,361.0,361.0,360.9,361.0,48
2015/2/25,11:44:00,361.1,361.1,361.0,361.1,74
2015/2/25,11:45:00,361.0,361.1,361.0,361.1,166
2015/2/25,11:46:00,361.1,361.1,361.1,361.1,38
2015/2/25,11:47:00,361.1,361.1,361.1,361.1,27
2015/2/25,11:48:00,361.1,361.1,361.0,361.0,16
2015/2/25,11:49:00,361.1,361.1,360.9,360.9,126
2015/2/25,11:50:00,361.0,361.0,360.9,360.9,5
2015/2/25,11:51:00,360.9,360.9,360.9,360.9,5
2015/2/25,11:52:00,360.9,360.9,360.8,360.9,32
2015/2/25,11:53:00,360.9,360.9,360.9,360.9,5
2015/2/25,11:54:00,360.9,360.9,360.9,360.9,36
2015/2/25,11:55:00,360.9,360.9,360.8,360.8,24
2015/2/25,11:56:00,360.8,360.8,360.8,360.8,3
2015/2/25,11:57:00,360.8,360.9,360.8,360.9,17
2015/2/25,11:58:00,360.8,361.0,360.8,360.9,38
2015/2/25,11:59:00,360.9,360.9,360.9,360.9,24
2015/2/25,12:00:00,360.9,360.9,360.9,360.9,57
2015/2/25,12:01:00,360.9,361.0,360.9,360.9,7
2015/2/25,12:02:00,361.0,361.1,361.0,361.1,286
2015/2/25,12:03:00,361.0,361.1,361.0,361.1,58
2015/2/25,12:04:00,361.1,361.2,361.1,361.1,13
2015/2/25,12:05:00,361.1,361.2,361.1,361.2,39
2015/2/25,12:06:00,361.1,361.1,361.0,361.0,27
2015/2/25,12:07:00,361.1,361.1,361.1,361.1,46
2015/2/25,12:09:00,361.0,361.1,361.0,361.0,21
2015/2/25,12:10:00,361.0,361.1,361.0,361.0,43
2015/2/25,12:11:00,361.0,361.0,361.0,361.0,4
2015/2/25,12:12:00,361.0,361.0,360.9,361.0,165
2015/2/25,12:13:00,361.0,361.0,360.9,361.0,15
2015/2/25,12:14:00,360.9,360.9,360.9,360.9,7
2015/2/25,12:15:00,360.9,361.0,360.9,361.0,39
2015/2/25,12:16:00,361.0,361.1,361.0,361.1,3
2015/2/25,12:17:00,361.1,361.1,361.0,361.1,8
2015/2/25,12:18:00,361.0,361.0,361.0,361.0,5
2015/2/25,12:19:00,361.0,361.1,361.0,361.1,58
2015/2/25,12:20:00,361.1,361.1,361.0,361.1,36
2015/2/25,12:21:00,361.0,361.1,361.0,361.0,8
2015/2/25,12:22:00,361.0,361.1,361.0,361.1,8
2015/2/25,12:23:00,361.0,361.1,361.0,361.1,12
2015/2/25,12:24:00,361.1,361.2,361.0,361.2,187
2015/2/25,12:25:00,361.3,361.3,361.2,361.2,66
2015/2/25,12:26:00,361.2,361.2,361.1,361.1,29
2015/2/25,12:27:00,361.1,361.1,361.1,361.1,68
2015/2/25,12:28:00,361.1,361.1,361.0,361.0,13
2015/2/25,12:29:00,361.0,361.0,361.0,361.0,5
2015/2/25,12:30:00,361.0,361.2,361.0,361.2,29
2015/2/25,12:31:00,361.1,361.2,361.1,361.1,198
2015/2/25,12:32:00,361.1,361.2,361.1,361.1,7
2015/2/25,12:33:00,361.1,361.2,361.1,361.2,41
2015/2/25,12:34:00,361.1,361.2,361.1,361.2,124
2015/2/25,12:35:00,361.1,361.2,361.1,361.2,45
2015/2/25,12:36:00,361.1,361.2,361.1,361.2,92
2015/2/25,12:37:00,361.2,361.2,361.1,361.2,4
2015/2/25,12:38:00,361.1,361.2,361.1,361.1,5
2015/2/25,12:39:00,361.1,361.1,361.0,361.1,79
2015/2/25,12:40:00,361.1,361.1,361.0,361.0,6
2015/2/25,12:41:00,361.0,361.1,361.0,361.0,75
2015/2/25,12:42:00,361.0,361.0,360.9,361.0,34
2015/2/25,12:43:00,360.9,360.9,360.9,360.9,69
2015/2/25,12:44:00,360.9,361.0,360.8,360.9,8
2015/2/25,12:45:00,360.8,360.9,360.8,360.9,248
2015/2/25,12:46:00,360.8,360.8,360.8,360.8,5
2015/2/25,12:47:00,360.8,360.9,360.8,360.9,65
2015/2/25,12:48:00,360.9,361.0,360.9,361.0,5
2015/2/25,12:49:00,361.0,361.0,360.9,361.0,140
2015/2/25,12:50:00,360.9,361.0,360.9,361.0,49
2015/2/25,12:51:00,361.0,361.1,361.0,361.0,36
2015/2/25,12:52:00,361.0,361.0,360.9,360.9,58
2015/2/25,12:53:00,360.9,360.9,360.8,360.8,14
2015/2/25,12:54:00,360.8,360.9,360.8,360.8,5
2015/2/25,12:55:00,360.8,360.9,360.8,360.9,12
2015/2/25,12:56:00,360.9,360.9,360.7,360.7,139
2015/2/25,12:57:00,360.7,360.8,360.6,360.8,54
2015/2/25,12:58:00,360.9,361.0,360.9,361.0,97
2015/2/25,12:59:00,360.9,361.0,360.9,361.0,21
2015/2/25,13:00:00,361.0,361.0,360.9,360.9,13
2015/2/25,13:01:00,361.0,361.3,361.0,361.2,283
2015/2/25,13:02:00,361.2,361.2,361.1,361.1,108
2015/2/25,13:03:00,361.0,361.2,361.0,361.0,169
2015/2/25,13:04:00,361.1,361.1,361.0,361.1,1465
2015/2/25,13:05:00,361.1,361.2,361.1,361.1,186
2015/2/25,13:06:00,361.2,361.2,361.2,361.2,119
2015/2/25,13:07:00,361.1,361.2,361.1,361.2,89
2015/2/25,13:08:00,361.3,361.3,361.2,361.3,13
2015/2/25,13:09:00,361.2,361.3,361.2,361.2,71
2015/2/25,13:10:00,361.1,361.3,361.1,361.2,87
2015/2/25,13:11:00,361.2,361.2,361.1,361.1,86
2015/2/25,13:12:00,361.1,361.2,361.1,361.1,45
2015/2/25,13:13:00,361.2,361.2,361.2,361.2,51
2015/2/25,13:14:00,361.1,361.2,361.1,361.1,77
2015/2/25,13:15:00,361.1,361.2,361.1,361.2,22
2015/2/25,13:16:00,361.2,361.2,361.1,361.1,28
2015/2/25,13:17:00,361.1,361.2,361.1,361.1,198
2015/2/25,13:18:00,361.1,361.1,361.1,361.1,9
2015/2/25,13:19:00,361.1,361.2,361.1,361.1,15
2015/2/25,13:20:00,361.1,361.2,361.1,361.1,20
2015/2/25,13:21:00,361.2,361.2,361.0,361.0,118
2015/2/25,13:22:00,361.0,361.0,361.0,361.0,75
2015/2/25,13:23:00,361.0,361.1,361.0,361.0,24
2015/2/25,13:24:00,361.0,361.2,361.0,361.2,125
2015/2/25,13:25:00,361.1,361.2,361.1,361.2,120
2015/2/25,13:26:00,361.2,361.4,361.1,361.4,268
2015/2/25,13:27:00,361.4,361.5,361.4,361.5,104
2015/2/25,13:28:00,361.5,361.7,361.4,361.7,334
2015/2/25,13:29:00,361.6,361.8,361.6,361.7,337
2015/2/25,13:30:00,361.8,361.8,361.6,361.6,799
2015/2/25,13:31:00,361.7,361.8,361.4,361.4,275
2015/2/25,13:32:00,361.4,361.4,361.3,361.3,85
2015/2/25,13:33:00,361.3,361.3,361.2,361.2,239
2015/2/25,13:34:00,361.2,361.3,361.2,361.2,68
2015/2/25,13:35:00,361.3,361.3,361.1,361.1,185
2015/2/25,13:36:00,361.1,361.3,361.1,361.3,99
2015/2/25,13:37:00,361.2,361.3,361.1,361.1,73
2015/2/25,13:38:00,361.1,361.2,361.1,361.1,24
2015/2/25,13:39:00,361.1,361.2,361.1,361.2,31
2015/2/25,13:40:00,361.1,361.2,361.1,361.2,34
2015/2/25,13:41:00,361.1,361.2,361.0,361.0,119
2015/2/25,13:42:00,361.0,361.1,361.0,361.1,131
2015/2/25,13:43:00,361.1,361.2,361.1,361.1,160
2015/2/25,13:44:00,361.1,361.2,361.0,361.2,103
2015/2/25,13:45:00,361.1,361.1,361.0,361.1,118
2015/2/25,14:35:00,360.6,360.9,360.6,360.7,61
2015/2/25,14:36:00,360.8,361.3,360.8,360.8,118
2015/2/25,14:37:00,360.9,360.9,360.8,360.8,15
2015/2/25,14:38:00,360.8,360.8,360.8,360.8,1
2015/2/25,14:39:00,360.9,360.9,360.8,360.8,22
2015/2/25,14:40:00,360.8,360.8,360.8,360.8,4
2015/2/25,14:41:00,360.8,360.8,360.8,360.8,8
2015/2/25,14:42:00,360.9,360.9,360.9,360.9,4
2015/2/25,14:43:00,360.9,360.9,360.9,360.9,50
2015/2/25,14:44:00,360.9,360.9,360.8,360.8,11
2015/2/25,14:45:00,360.9,360.9,360.7,360.8,27
2015/2/25,14:47:00,360.8,360.8,360.8,360.8,4
2015/2/25,14:48:00,360.7,360.7,360.7,360.7,12
2015/2/25,14:49:00,360.7,360.7,360.7,360.7,1
2015/2/25,14:50:00,360.7,360.7,360.7,360.7,13
2015/2/25,14:51:00,360.7,360.7,360.7,360.7,3
2015/2/25,14:52:00,360.7,360.7,360.7,360.7,4
2015/2/25,14:53:00,360.8,360.8,360.8,360.8,1
2015/2/25,14:54:00,360.8,360.8,360.8,360.8,1
2015/2/25,14:57:00,360.8,360.8,360.8,360.8,8
2015/2/25,14:58:00,360.8,360.8,360.8,360.8,3
2015/2/25,14:59:00,360.8,360.8,360.8,360.8,2
2015/2/25,15:01:00,360.8,360.8,360.8,360.8,2
2015/2/25,15:02:00,360.9,360.9,360.9,360.9,2
2015/2/25,15:03:00,360.8,360.8,360.8,360.8,12
2015/2/25,15:04:00,360.8,360.9,360.8,360.9,11
2015/2/25,15:05:00,360.8,360.8,360.7,360.7,30
2015/2/25,15:07:00,360.8,360.8,360.8,360.8,2
2015/2/25,15:08:00,360.8,360.8,360.8,360.8,6
2015/2/25,15:13:00,360.7,360.7,360.6,360.6,7
2015/2/25,15:14:00,360.6,360.7,360.6,360.6,20
2015/2/25,15:15:00,360.7,360.7,360.6,360.7,39
2015/2/25,15:16:00,360.6,360.7,360.6,360.6,11
2015/2/25,15:17:00,360.8,360.8,360.8,360.8,50
2015/2/25,15:20:00,360.8,360.8,360.8,360.8,2
2015/2/25,15:21:00,360.8,360.8,360.7,360.7,3
2015/2/25,15:22:00,360.7,360.7,360.6,360.6,12
2015/2/25,15:25:00,360.7,360.7,360.6,360.6,6
2015/2/25,15:27:00,360.7,360.7,360.7,360.7,2
2015/2/25,15:29:00,360.6,360.6,360.6,360.6,3
2015/2/25,15:30:00,360.7,360.8,360.7,360.8,7
2015/2/25,15:32:00,360.7,360.7,360.6,360.6,12
2015/2/25,15:33:00,360.6,360.6,360.6,360.6,2
2015/2/25,15:35:00,360.5,360.6,360.5,360.6,3
2015/2/25,15:36:00,360.6,360.6,360.6,360.6,3
2015/2/25,15:37:00,360.7,360.7,360.7,360.7,1
2015/2/25,15:38:00,360.6,360.6,360.5,360.5,26
2015/2/25,15:39:00,360.6,360.6,360.6,360.6,3
2015/2/25,15:41:00,360.6,360.6,360.6,360.6,3
2015/2/25,15:42:00,360.6,360.6,360.5,360.6,14
2015/2/25,15:43:00,360.6,360.6,360.6,360.6,3
2015/2/25,15:44:00,360.6,360.6,360.6,360.6,3
2015/2/25,15:45:00,360.5,360.5,360.5,360.5,8
2015/2/25,15:46:00,360.5,360.5,360.5,360.5,10
2015/2/25,15:47:00,360.5,360.5,360.4,360.5,17
2015/2/25,15:48:00,360.6,360.6,360.6,360.6,5
2015/2/25,15:49:00,360.6,360.6,360.5,360.5,28
2015/2/25,15:51:00,360.6,360.6,360.6,360.6,10
2015/2/25,15:56:00,360.6,360.6,360.5,360.6,12
2015/2/25,15:57:00,360.7,360.7,360.7,360.7,7
2015/2/25,15:59:00,360.7,360.7,360.7,360.7,1
2015/2/25,16:00:00,360.8,360.8,360.8,360.8,1
2015/2/25,16:01:00,360.8,360.8,360.8,360.8,60
2015/2/25,16:02:00,360.8,360.8,360.8,360.8,3
2015/2/25,16:03:00,360.8,360.8,360.8,360.8,6
2015/2/25,16:04:00,360.8,360.8,360.8,360.8,23
2015/2/25,16:05:00,360.8,360.8,360.8,360.8,20
2015/2/25,16:06:00,360.8,360.9,360.8,360.9,42
2015/2/25,16:07:00,361.0,361.0,360.9,360.9,15
2015/2/25,16:08:00,361.0,361.0,360.9,360.9,78
2015/2/25,16:10:00,360.9,361.0,360.8,361.0,43
2015/2/25,16:11:00,360.8,360.8,360.8,360.8,10
2015/2/25,16:12:00,360.9,360.9,360.9,360.9,1
2015/2/25,16:13:00,360.9,360.9,360.9,360.9,29
2015/2/25,16:14:00,360.9,360.9,360.7,360.8,34
2015/2/25,16:15:00,360.8,360.9,360.8,360.9,3
2015/2/25,16:16:00,360.9,360.9,360.9,360.9,1
2015/2/25,16:17:00,360.9,361.0,360.9,361.0,28
2015/2/25,16:18:00,361.0,361.0,361.0,361.0,2
2015/2/25,16:19:00,361.0,361.0,360.9,361.0,9
2015/2/25,16:20:00,361.0,361.0,361.0,361.0,2
2015/2/25,16:21:00,361.0,361.0,361.0,361.0,1
2015/2/25,16:22:00,361.1,361.1,361.1,361.1,2
2015/2/25,16:24:00,361.0,361.0,361.0,361.0,5
2015/2/25,16:25:00,360.9,360.9,360.9,360.9,10
2015/2/25,16:26:00,360.9,360.9,360.9,360.9,2
2015/2/25,16:27:00,360.9,360.9,360.9,360.9,2
2015/2/25,16:29:00,360.9,360.9,360.9,360.9,3
2015/2/25,16:30:00,360.9,360.9,360.9,360.9,1
2015/2/25,16:31:00,360.9,360.9,360.9,360.9,2
2015/2/25,16:32:00,360.9,360.9,360.9,360.9,2
2015/2/25,16:33:00,360.9,360.9,360.9,360.9,2
2015/2/25,16:34:00,360.9,360.9,360.9,360.9,3
2015/2/25,16:35:00,360.9,360.9,360.9,360.9,5
2015/2/25,16:36:00,361.0,361.0,360.9,361.0,3
2015/2/25,16:37:00,361.0,361.0,361.0,361.0,1
2015/2/25,16:38:00,361.0,361.0,361.0,361.0,3
2015/2/25,16:39:00,361.0,361.0,361.0,361.0,2
2015/2/25,16:40:00,361.0,361.0,361.0,361.0,2
2015/2/25,16:41:00,361.0,361.0,361.0,361.0,2
2015/2/25,16:42:00,361.0,361.0,361.0,361.0,1
2015/2/25,16:43:00,361.0,361.0,361.0,361.0,2
2015/2/25,16:44:00,361.0,361.0,361.0,361.0,1
2015/2/25,16:45:00,361.0,361.0,361.0,361.0,5
2015/2/25,16:46:00,361.0,361.0,361.0,361.0,1
2015/2/25,16:47:00,361.0,361.0,361.0,361.0,2
2015/2/25,16:48:00,361.0,361.0,361.0,361.0,1
2015/2/25,16:49:00,361.0,361.0,361.0,361.0,2
2015/2/25,16:50:00,361.0,361.0,361.0,361.0,2
2015/2/25,16:51:00,361.0,361.0,361.0,361.0,1
2015/2/25,16:52:00,361.0,361.0,361.0,361.0,2
2015/2/25,16:53:00,361.0,361.0,360.9,360.9,7
2015/2/25,16:54:00,360.9,361.0,360.9,361.0,2
2015/2/25,16:55:00,361.0,361.0,360.9,361.0,5
2015/2/25,16:56:00,361.0,361.0,361.0,361.0,1
2015/2/25,16:57:00,361.0,361.0,361.0,361.0,3
2015/2/25,16:59:00,361.0,361.0,361.0,361.0,1
2015/2/25,17:00:00,361.0,361.0,361.0,361.0,2
2015/2/25,17:01:00,361.0,361.0,361.0,361.0,20
2015/2/25,17:02:00,361.0,361.0,361.0,361.0,2
2015/2/25,17:03:00,361.0,361.1,361.0,361.1,36
2015/2/25,17:04:00,361.1,361.1,361.1,361.1,1
2015/2/25,17:05:00,361.1,361.1,361.1,361.1,3
2015/2/25,17:06:00,361.1,361.2,361.1,361.1,19
2015/2/25,17:07:00,361.2,361.2,361.1,361.1,8
2015/2/25,17:08:00,361.1,361.1,361.1,361.1,1
2015/2/25,17:09:00,361.1,361.2,361.1,361.1,29
2015/2/25,17:10:00,361.0,361.0,361.0,361.0,1
2015/2/25,17:12:00,361.1,361.1,361.0,361.0,38
2015/2/25,17:13:00,361.0,361.0,361.0,361.0,15
2015/2/25,17:14:00,361.0,361.0,361.0,361.0,3
2015/2/25,17:15:00,361.0,361.1,361.0,361.1,14
2015/2/25,17:16:00,361.1,361.1,361.0,361.1,12
2015/2/25,17:18:00,361.1,361.1,361.0,361.0,5
2015/2/25,17:19:00,361.1,361.1,361.0,361.1,7
2015/2/25,17:20:00,361.0,361.1,360.9,361.0,23
2015/2/25,17:21:00,361.0,361.1,361.0,361.1,6
2015/2/25,17:22:00,361.1,361.1,361.1,361.1,7
2015/2/25,17:23:00,361.1,361.1,361.1,361.1,8
2015/2/25,17:24:00,361.0,361.1,361.0,361.1,12
2015/2/25,17:25:00,361.1,361.1,361.1,361.1,7
2015/2/25,17:26:00,361.1,361.1,361.1,361.1,10
2015/2/25,17:27:00,361.1,361.1,361.1,361.1,7
2015/2/25,17:28:00,361.1,361.1,361.1,361.1,1
2015/2/25,17:29:00,361.1,361.1,361.0,361.1,7
2015/2/25,17:30:00,361.1,361.1,361.1,361.1,8
2015/2/25,17:31:00,361.1,361.1,361.0,361.0,3
2015/2/25,17:32:00,361.0,361.1,360.9,360.9,16
2015/2/25,17:33:00,361.0,361.0,361.0,361.0,2
2015/2/25,17:34:00,360.9,361.0,360.9,360.9,67
2015/2/25,17:35:00,360.9,361.0,360.9,360.9,74
2015/2/25,17:36:00,360.9,360.9,360.9,360.9,1
2015/2/25,17:37:00,360.9,360.9,360.8,360.8,8
2015/2/25,17:39:00,360.8,360.8,360.8,360.8,14
2015/2/25,17:40:00,360.8,360.8,360.8,360.8,1
2015/2/25,17:41:00,360.9,360.9,360.9,360.9,1
2015/2/25,17:42:00,360.9,360.9,360.9,360.9,2
2015/2/25,17:43:00,360.9,361.0,360.9,360.9,15
2015/2/25,17:44:00,360.9,360.9,360.9,360.9,2
2015/2/25,17:45:00,361.0,361.0,361.0,361.0,2
2015/2/25,17:46:00,361.0,361.1,361.0,361.0,23
2015/2/25,17:48:00,361.0,361.0,361.0,361.0,42
2015/2/25,17:49:00,360.9,361.0,360.9,361.0,3
2015/2/25,17:50:00,360.9,361.0,360.9,360.9,15
2015/2/25,17:51:00,360.9,361.0,360.9,361.0,8
2015/2/25,17:52:00,361.0,361.0,361.0,361.0,1
2015/2/25,17:53:00,360.9,360.9,360.9,360.9,5
2015/2/25,17:54:00,360.9,360.9,360.9,360.9,2
2015/2/25,17:56:00,360.9,361.0,360.9,361.0,3
2015/2/25,17:57:00,361.0,361.0,361.0,361.0,1
2015/2/25,17:58:00,361.0,361.0,361.0,361.0,2
2015/2/25,17:59:00,361.0,361.0,361.0,361.0,3
2015/2/25,18:00:00,360.9,360.9,360.9,360.9,1
2015/2/25,18:01:00,361.0,361.0,360.9,361.0,5
2015/2/25,18:02:00,361.0,361.0,361.0,361.0,4
2015/2/25,18:05:00,361.1,361.1,361.1,361.1,7
2015/2/25,18:06:00,361.1,361.1,361.1,361.1,2
2015/2/25,18:08:00,361.1,361.2,361.1,361.2,6
2015/2/25,18:10:00,361.1,361.1,361.0,361.0,11
2015/2/25,18:11:00,361.1,361.1,361.1,361.1,2
2015/2/25,18:13:00,361.1,361.1,361.1,361.1,1
2015/2/25,18:14:00,361.1,361.1,361.0,361.0,5
2015/2/25,18:15:00,361.0,361.0,361.0,361.0,2
2015/2/25,18:17:00,360.9,360.9,360.9,360.9,1
2015/2/25,18:20:00,360.9,361.0,360.9,361.0,5
2015/2/25,18:22:00,361.1,361.1,361.1,361.1,4
2015/2/25,18:23:00,361.0,361.0,361.0,361.0,2
2015/2/25,18:24:00,361.0,361.0,361.0,361.0,6
2015/2/25,18:29:00,361.0,361.1,361.0,361.1,2
2015/2/25,18:31:00,360.9,360.9,360.9,360.9,10
2015/2/25,18:34:00,361.0,361.0,361.0,361.0,1
2015/2/25,18:44:00,360.9,360.9,360.9,360.9,5
2015/2/25,18:47:00,360.8,360.8,360.8,360.8,1
2015/2/25,18:50:00,361.0,361.1,361.0,361.0,34
2015/2/25,18:52:00,361.0,361.0,361.0,361.0,1
2015/2/25,18:54:00,361.1,361.1,361.1,361.1,12
2015/2/25,18:56:00,361.0,361.0,361.0,361.0,1
2015/2/25,18:57:00,361.0,361.0,361.0,361.0,2
2015/2/25,19:03:00,361.1,361.1,361.1,361.1,10
2015/2/25,19:04:00,361.2,361.2,361.2,361.2,53
2015/2/25,19:05:00,361.2,361.2,361.2,361.2,5
2015/2/25,19:06:00,361.2,361.2,361.2,361.2,1
2015/2/25,19:07:00,361.3,361.3,361.2,361.2,31
2015/2/25,19:08:00,361.3,361.3,361.2,361.2,13
2015/2/25,19:09:00,361.1,361.1,361.0,361.0,8
2015/2/25,19:10:00,361.1,361.1,361.1,361.1,1
2015/2/25,19:13:00,361.1,361.1,361.1,361.1,1
2015/2/25,19:14:00,361.2,361.2,361.2,361.2,1
2015/2/25,19:22:00,361.1,361.1,360.9,360.9,20
2015/2/25,19:23:00,360.9,360.9,360.9,360.9,3
2015/2/25,19:24:00,361.0,361.0,361.0,361.0,2
2015/2/25,19:25:00,360.9,360.9,360.9,360.9,7
2015/2/25,19:26:00,360.8,360.9,360.8,360.9,12
2015/2/25,19:33:00,360.9,360.9,360.9,360.9,1
2015/2/25,19:34:00,360.9,360.9,360.8,360.8,11
2015/2/25,19:36:00,360.9,360.9,360.8,360.8,8
2015/2/25,19:39:00,360.8,360.8,360.7,360.7,27
2015/2/25,19:40:00,360.8,360.8,360.6,360.8,35
2015/2/25,19:41:00,360.8,360.8,360.8,360.8,2
2015/2/25,19:42:00,360.7,360.7,360.7,360.7,1
2015/2/25,19:44:00,360.7,360.8,360.7,360.8,14
2015/2/25,19:52:00,360.8,360.9,360.8,360.9,2
2015/2/25,19:54:00,360.9,360.9,360.9,360.9,1
2015/2/25,19:55:00,360.9,360.9,360.9,360.9,1
2015/2/25,19:59:00,360.8,360.9,360.8,360.9,2
2015/2/25,20:01:00,360.9,360.9,360.9,360.9,1
2015/2/25,20:04:00,360.9,360.9,360.9,360.9,2
2015/2/25,20:05:00,360.8,360.9,360.8,360.9,2
2015/2/25,20:14:00,360.9,360.9,360.9,360.9,1
2015/2/25,20:15:00,360.8,360.8,360.8,360.8,1
2015/2/25,20:21:00,360.8,360.8,360.8,360.8,5
2015/2/25,20:23:00,360.8,360.8,360.7,360.8,6
2015/2/25,20:24:00,360.8,360.8,360.7,360.7,5
2015/2/25,20:26:00,360.8,360.8,360.7,360.7,5
2015/2/25,20:27:00,360.8,360.8,360.8,360.8,1
2015/2/25,20:28:00,360.8,360.8,360.7,360.7,5
2015/2/25,20:30:00,360.8,360.8,360.8,360.8,1
2015/2/25,20:31:00,360.8,360.8,360.7,360.7,5
2015/2/25,20:35:00,360.8,360.8,360.7,360.7,6
2015/2/25,20:36:00,360.8,360.8,360.8,360.8,5
2015/2/25,20:39:00,360.8,360.8,360.7,360.7,6
2015/2/25,20:42:00,360.7,360.8,360.6,360.8,35
2015/2/25,20:48:00,360.7,360.7,360.7,360.7,1
2015/2/25,20:51:00,360.7,360.7,360.7,360.7,1
2015/2/25,20:52:00,360.8,360.8,360.8,360.8,3
2015/2/25,20:55:00,360.8,360.8,360.8,360.8,1
2015/2/25,20:56:00,360.8,360.8,360.8,360.8,10
2015/2/25,20:58:00,360.9,360.9,360.9,360.9,1
2015/2/25,20:59:00,360.8,360.9,360.8,360.9,2
2015/2/25,21:01:00,360.8,360.9,360.8,360.9,6
2015/2/25,21:02:00,360.9,360.9,360.9,360.9,4
2015/2/25,21:04:00,360.9,360.9,360.9,360.9,2
2015/2/25,21:08:00,360.8,360.8,360.8,360.8,3
2015/2/25,21:09:00,360.9,360.9,360.8,360.8,6
2015/2/25,21:11:00,360.8,360.8,360.8,360.8,2
2015/2/25,21:14:00,360.8,360.8,360.8,360.8,3
2015/2/25,21:15:00,360.8,360.8,360.8,360.8,3
2015/2/25,21:17:00,360.9,360.9,360.9,360.9,10
2015/2/25,21:19:00,360.9,360.9,360.8,360.8,6
2015/2/25,21:20:00,360.8,360.8,360.8,360.8,2
2015/2/25,21:21:00,360.8,360.9,360.8,360.9,5
2015/2/25,21:23:00,360.8,360.8,360.8,360.8,3
2015/2/25,21:24:00,360.8,360.8,360.8,360.8,2
2015/2/25,21:25:00,360.7,360.7,360.6,360.6,12
2015/2/25,21:27:00,360.7,360.8,360.7,360.8,5
2015/2/25,21:28:00,360.9,360.9,360.9,360.9,5
2015/2/25,21:34:00,360.9,360.9,360.9,360.9,1
2015/2/25,21:39:00,360.9,360.9,360.9,360.9,2
2015/2/25,21:46:00,360.8,360.8,360.7,360.7,22
2015/2/25,21:47:00,360.7,360.7,360.7,360.7,3
2015/2/25,21:48:00,360.8,360.8,360.8,360.8,1
2015/2/25,21:49:00,360.8,360.8,360.8,360.8,2
2015/2/25,21:54:00,360.9,360.9,360.9,360.9,4
2015/2/25,21:58:00,360.9,360.9,360.9,360.9,2
2015/2/25,21:59:00,360.9,360.9,360.9,360.9,2
2015/2/25,22:04:00,360.9,360.9,360.9,360.9,1
2015/2/25,22:06:00,360.9,360.9,360.9,360.9,1
2015/2/25,22:08:00,361.0,361.1,361.0,361.0,25
2015/2/25,22:13:00,361.0,361.0,361.0,361.0,10
2015/2/25,22:14:00,361.1,361.1,361.1,361.1,3
2015/2/25,22:15:00,361.1,361.1,361.1,361.1,2
2015/2/25,22:16:00,361.0,361.0,361.0,361.0,3
2015/2/25,22:18:00,361.0,361.0,361.0,361.0,4
2015/2/25,22:20:00,360.9,360.9,360.9,360.9,10
2015/2/25,22:21:00,360.8,360.8,360.8,360.8,1
2015/2/25,22:24:00,361.0,361.0,361.0,361.0,6
2015/2/25,22:26:00,360.9,360.9,360.9,360.9,10
2015/2/25,22:27:00,361.0,361.0,360.9,360.9,4
2015/2/25,22:28:00,360.9,360.9,360.9,360.9,1
2015/2/25,22:30:00,361.0,361.1,361.0,361.1,12
2015/2/25,22:31:00,361.1,361.1,361.1,361.1,4
2015/2/25,22:32:00,361.1,361.1,361.1,361.1,3
2015/2/25,22:33:00,361.2,361.2,361.2,361.2,9
2015/2/25,22:34:00,361.2,361.2,361.1,361.1,6
2015/2/25,22:35:00,361.2,361.2,361.2,361.2,9
2015/2/25,22:36:00,361.1,361.2,361.1,361.2,8
2015/2/25,22:37:00,361.2,361.2,361.2,361.2,4
2015/2/25,22:38:00,361.2,361.2,361.2,361.2,9
2015/2/25,22:39:00,361.2,361.3,361.2,361.3,7
2015/2/25,22:40:00,361.3,361.3,361.3,361.3,10
2015/2/25,22:41:00,361.3,361.4,361.3,361.3,29
2015/2/25,22:42:00,361.3,361.3,361.3,361.3,7
2015/2/25,22:43:00,361.3,361.4,361.3,361.4,114
2015/2/25,22:44:00,361.4,361.4,361.4,361.4,25
2015/2/25,22:45:00,361.4,361.4,361.4,361.4,12
2015/2/25,22:46:00,361.4,361.5,361.3,361.5,81
2015/2/25,22:47:00,361.4,361.4,361.4,361.4,1
2015/2/25,22:49:00,361.5,361.5,361.5,361.5,6
2015/2/25,22:50:00,361.5,361.5,361.5,361.5,4
2015/2/25,22:52:00,361.4,361.4,361.4,361.4,4
2015/2/25,22:53:00,361.4,361.4,361.4,361.4,24
2015/2/25,22:54:00,361.3,361.3,361.3,361.3,2
2015/2/25,22:56:00,361.4,361.4,361.4,361.4,12
2015/2/25,22:58:00,361.3,361.3,361.2,361.3,39
2015/2/25,22:59:00,361.3,361.3,361.3,361.3,19
2015/2/25,23:00:00,361.4,361.4,361.4,361.4,7
2015/2/25,23:01:00,361.4,361.4,361.4,361.4,1
2015/2/25,23:02:00,361.5,361.5,361.5,361.5,3
2015/2/25,23:04:00,361.4,361.4,361.4,361.4,3
2015/2/25,23:05:00,361.4,361.4,361.4,361.4,10
2015/2/25,23:06:00,361.4,361.4,361.4,361.4,1
2015/2/25,23:10:00,361.3,361.4,361.3,361.4,9
2015/2/25,23:11:00,361.4,361.4,361.4,361.4,8
2015/2/25,23:12:00,361.5,361.5,361.4,361.4,8
2015/2/25,23:14:00,361.4,361.4,361.4,361.4,2
2015/2/25,23:17:00,361.5,361.5,361.5,361.5,8
2015/2/25,23:18:00,361.4,361.4,361.4,361.4,1
2015/2/25,23:19:00,361.4,361.4,361.4,361.4,8
2015/2/25,23:20:00,361.4,361.4,361.4,361.4,31
2015/2/25,23:22:00,361.4,361.4,361.4,361.4,2
2015/2/25,23:28:00,361.3,361.4,361.3,361.4,18
2015/2/25,23:29:00,361.4,361.4,361.3,361.3,3
2015/2/25,23:32:00,361.4,361.4,361.4,361.4,15
2015/2/25,23:33:00,361.4,361.4,361.4,361.4,7
2015/2/25,23:36:00,361.4,361.4,361.4,361.4,15
2015/2/25,23:38:00,361.3,361.3,361.3,361.3,5
2015/2/25,23:40:00,361.4,361.4,361.4,361.4,1
2015/2/25,23:41:00,361.3,361.3,361.3,361.3,15
2015/2/25,23:42:00,361.3,361.3,361.3,361.3,9
2015/2/25,23:43:00,361.3,361.3,361.3,361.3,1
2015/2/25,23:44:00,361.2,361.2,361.2,361.2,20
2015/2/25,23:46:00,361.3,361.3,361.3,361.3,1
2015/2/25,23:47:00,361.3,361.3,361.3,361.3,3
2015/2/25,23:48:00,361.2,361.2,361.2,361.2,2
2015/2/25,23:49:00,361.2,361.2,361.2,361.2,2
2015/2/25,23:52:00,361.2,361.2,361.2,361.2,1
2015/2/25,23:53:00,361.2,361.2,361.2,361.2,5
2015/2/25,23:54:00,361.3,361.3,361.3,361.3,17
2015/2/25,23:55:00,361.3,361.4,361.3,361.4,10
2015/2/25,23:58:00,361.4,361.4,361.4,361.4,22
2015/2/26,00:00:00,361.3,361.3,361.3,361.3,2
2015/2/26,00:06:00,361.2,361.2,361.2,361.2,11
2015/2/26,00:07:00,361.2,361.2,361.2,361.2,11
2015/2/26,00:09:00,361.2,361.2,361.2,361.2,2
2015/2/26,00:11:00,361.1,361.1,361.0,361.0,8
2015/2/26,00:12:00,361.0,361.0,361.0,361.0,7
2015/2/26,00:15:00,361.0,361.1,361.0,361.1,27
2015/2/26,00:18:00,361.0,361.0,361.0,361.0,1
2015/2/26,00:19:00,361.0,361.0,361.0,361.0,4
2015/2/26,00:20:00,361.0,361.0,361.0,361.0,8
2015/2/26,00:22:00,360.9,360.9,360.9,360.9,10
2015/2/26,00:23:00,361.0,361.0,361.0,361.0,3
2015/2/26,00:24:00,361.0,361.0,360.9,360.9,26
2015/2/26,00:25:00,360.9,360.9,360.9,360.9,22
2015/2/26,00:26:00,360.9,360.9,360.9,360.9,1
2015/2/26,00:27:00,360.9,361.0,360.9,361.0,12
2015/2/26,00:28:00,361.0,361.0,360.9,361.0,8
2015/2/26,00:29:00,361.0,361.0,361.0,361.0,4
2015/2/26,00:30:00,361.0,361.0,361.0,361.0,3
2015/2/26,00:31:00,361.0,361.0,361.0,361.0,3
2015/2/26,00:32:00,361.0,361.0,361.0,361.0,4
2015/2/26,00:33:00,361.0,361.0,361.0,361.0,3
2015/2/26,00:34:00,361.0,361.0,361.0,361.0,3
2015/2/26,00:35:00,361.0,361.1,361.0,361.1,2
2015/2/26,00:36:00,361.1,361.1,361.0,361.0,4
2015/2/26,00:37:00,361.0,361.0,361.0,361.0,3
2015/2/26,00:38:00,361.0,361.0,361.0,361.0,2
2015/2/26,00:39:00,361.0,361.0,361.0,361.0,3
2015/2/26,00:40:00,361.0,361.0,361.0,361.0,5
2015/2/26,00:41:00,361.1,361.1,361.1,361.1,3
2015/2/26,00:42:00,361.1,361.1,361.1,361.1,3
2015/2/26,00:43:00,361.1,361.1,361.0,361.1,5
2015/2/26,00:44:00,361.0,361.0,361.0,361.0,18
2015/2/26,00:45:00,361.1,361.1,361.1,361.1,3
2015/2/26,00:46:00,361.1,361.1,361.0,361.1,13
2015/2/26,00:47:00,361.1,361.1,361.0,361.1,4
2015/2/26,00:48:00,361.1,361.1,361.1,361.1,4
2015/2/26,00:49:00,361.1,361.2,361.1,361.2,13
2015/2/26,00:50:00,361.2,361.2,361.2,361.2,3
2015/2/26,00:51:00,361.2,361.3,361.1,361.2,17
2015/2/26,00:52:00,361.2,361.2,361.2,361.2,4
2015/2/26,00:53:00,361.2,361.2,361.2,361.2,3
2015/2/26,00:54:00,361.2,361.3,361.2,361.3,3
2015/2/26,00:55:00,361.3,361.3,361.2,361.2,10
2015/2/26,00:56:00,361.3,361.3,361.3,361.3,2
2015/2/26,00:57:00,361.3,361.3,361.3,361.3,3
2015/2/26,00:58:00,361.4,361.4,361.4,361.4,3
2015/2/26,00:59:00,361.4,361.4,361.4,361.4,3
2015/2/26,01:00:00,361.3,361.3,361.2,361.3,7
2015/2/26,01:01:00,361.3,361.3,361.3,361.3,3
2015/2/26,01:02:00,361.3,361.3,361.3,361.3,2
2015/2/26,01:03:00,361.3,361.3,361.3,361.3,4
2015/2/26,01:04:00,361.3,361.4,361.3,361.4,4
2015/2/26,01:05:00,361.4,361.4,361.4,361.4,3
2015/2/26,01:06:00,361.4,361.4,361.3,361.3,5
2015/2/26,01:07:00,361.4,361.4,361.3,361.3,3
2015/2/26,01:08:00,361.4,361.4,361.4,361.4,3
2015/2/26,01:09:00,361.4,361.4,361.4,361.4,3
2015/2/26,01:10:00,361.4,361.4,361.4,361.4,3
2015/2/26,01:11:00,361.4,361.4,361.4,361.4,3
2015/2/26,01:12:00,361.4,361.4,361.4,361.4,3
2015/2/26,01:13:00,361.4,361.5,361.4,361.5,6
2015/2/26,01:14:00,361.5,361.5,361.5,361.5,2
2015/2/26,01:15:00,361.5,361.5,361.4,361.4,5
2015/2/26,01:16:00,361.5,361.5,361.5,361.5,3
2015/2/26,01:17:00,361.5,361.5,361.5,361.5,2
2015/2/26,01:18:00,361.5,361.5,361.5,361.5,3
2015/2/26,01:19:00,361.5,361.5,361.4,361.4,4
2015/2/26,01:20:00,361.4,361.4,361.4,361.4,3
2015/2/26,01:21:00,361.4,361.5,361.4,361.5,3
2015/2/26,01:22:00,361.5,361.5,361.5,361.5,3
2015/2/26,01:23:00,361.5,361.5,361.5,361.5,3
2015/2/26,01:24:00,361.5,361.5,361.5,361.5,3
2015/2/26,01:25:00,361.5,361.5,361.5,361.5,3
2015/2/26,01:26:00,361.5,361.5,361.5,361.5,2
2015/2/26,01:31:00,361.4,361.4,361.4,361.4,1
2015/2/26,01:33:00,361.3,361.3,361.3,361.3,36
2015/2/26,01:38:00,361.3,361.3,361.3,361.3,3
2015/2/26,01:39:00,361.2,361.2,361.2,361.2,8
2015/2/26,01:40:00,361.2,361.2,361.2,361.2,3
2015/2/26,01:44:00,361.1,361.1,361.1,361.1,2
2015/2/26,01:45:00,361.1,361.1,361.1,361.1,1
2015/2/26,01:47:00,361.1,361.1,361.1,361.1,3
2015/2/26,01:54:00,361.2,361.2,361.2,361.2,17
2015/2/26,01:55:00,361.3,361.3,361.3,361.3,8
2015/2/26,01:57:00,361.4,361.4,361.3,361.3,12
2015/2/26,01:58:00,361.3,361.4,361.3,361.4,5
2015/2/26,02:00:00,361.4,361.4,361.3,361.3,8
2015/2/26,08:45:00,361.3,361.3,360.7,360.8,411
2015/2/26,08:46:00,361.2,361.4,360.9,361.0,438
2015/2/26,08:47:00,360.9,361.0,360.8,360.9,192
2015/2/26,08:48:00,361.0,361.0,360.8,360.8,55
2015/2/26,08:49:00,360.8,360.9,360.7,360.7,74
2015/2/26,08:50:00,360.7,360.7,360.6,360.6,289
2015/2/26,08:51:00,360.7,360.7,360.6,360.6,198
2015/2/26,08:52:00,360.7,360.7,360.6,360.7,24
2015/2/26,08:53:00,360.6,360.6,360.5,360.5,198
2015/2/26,08:54:00,360.6,360.8,360.6,360.8,87
2015/2/26,08:55:00,360.8,360.8,360.8,360.8,52
2015/2/26,08:56:00,360.7,360.8,360.7,360.8,48
2015/2/26,08:57:00,360.8,360.8,360.7,360.7,48
2015/2/26,08:58:00,360.8,360.8,360.7,360.7,32
2015/2/26,08:59:00,360.7,360.7,360.7,360.7,59
2015/2/26,09:00:00,360.6,360.7,360.6,360.7,108
2015/2/26,09:01:00,360.7,360.7,360.3,360.4,427
2015/2/26,09:02:00,360.3,360.4,360.1,360.1,452
2015/2/26,09:03:00,360.1,360.2,360.1,360.1,420
2015/2/26,09:04:00,360.1,360.1,359.8,359.8,141
2015/2/26,09:05:00,359.9,359.9,359.8,359.8,75
2015/2/26,09:06:00,359.7,360.3,359.7,360.2,335
2015/2/26,09:07:00,360.3,360.4,360.1,360.2,276
2015/2/26,09:08:00,360.1,360.2,360.1,360.1,42
2015/2/26,09:09:00,360.2,360.2,360.1,360.2,50
2015/2/26,09:10:00,360.2,360.3,360.1,360.3,116
2015/2/26,09:11:00,360.3,360.3,360.2,360.3,69
2015/2/26,09:12:00,360.3,360.4,360.2,360.2,40
2015/2/26,09:13:00,360.3,360.4,360.3,360.4,16
2015/2/26,09:14:00,360.4,360.4,360.4,360.4,88
2015/2/26,09:15:00,360.4,360.4,360.3,360.3,25
2015/2/26,09:16:00,360.3,360.3,360.3,360.3,14
2015/2/26,09:17:00,360.4,360.5,360.3,360.4,190
2015/2/26,09:18:00,360.3,360.3,360.3,360.3,37
2015/2/26,09:19:00,360.3,360.3,360.1,360.1,104
2015/2/26,09:20:00,360.0,360.1,359.9,360.0,120
2015/2/26,09:21:00,360.0,360.1,359.9,360.1,138
2015/2/26,09:22:00,360.1,360.1,360.0,360.0,48
2015/2/26,09:23:00,360.0,360.1,360.0,360.1,34
2015/2/26,09:24:00,360.0,360.0,360.0,360.0,4
2015/2/26,09:25:00,360.0,360.0,359.7,359.8,176
2015/2/26,09:26:00,359.8,359.8,359.7,359.7,103
2015/2/26,09:27:00,359.7,359.8,359.7,359.7,79
2015/2/26,09:28:00,359.7,359.7,359.6,359.6,138
2015/2/26,09:29:00,359.6,359.6,359.4,359.6,266
2015/2/26,09:30:00,359.6,359.7,359.5,359.5,185
2015/2/26,09:31:00,359.5,359.5,359.4,359.5,371
2015/2/26,09:32:00,359.4,359.5,359.4,359.5,73
2015/2/26,09:33:00,359.5,359.6,359.5,359.5,72
2015/2/26,09:34:00,359.6,359.6,359.5,359.5,48
2015/2/26,09:35:00,359.5,359.5,359.3,359.4,155
2015/2/26,09:36:00,359.3,359.4,359.3,359.4,142
2015/2/26,09:37:00,359.3,359.3,359.1,359.1,93
2015/2/26,09:38:00,359.1,359.2,359.1,359.1,85
2015/2/26,09:39:00,359.1,359.1,359.0,359.0,240
2015/2/26,09:40:00,359.0,359.1,358.8,358.8,268
2015/2/26,09:41:00,358.7,358.8,358.6,358.7,342
2015/2/26,09:42:00,358.7,358.7,358.6,358.7,110
2015/2/26,09:43:00,358.7,358.8,358.7,358.7,98
2015/2/26,09:44:00,358.7,358.8,358.7,358.7,11
2015/2/26,09:45:00,358.7,358.8,358.7,358.7,70
2015/2/26,09:46:00,358.7,358.9,358.7,358.9,192
2015/2/26,09:47:00,358.9,358.9,358.8,358.9,20
2015/2/26,09:48:00,358.9,359.0,358.8,359.0,124
2015/2/26,09:49:00,358.9,358.9,358.8,358.9,83
2015/2/26,09:50:00,359.0,359.0,358.9,358.9,85
2015/2/26,09:51:00,358.9,358.9,358.8,358.8,137
2015/2/26,09:52:00,358.8,358.9,358.8,358.9,19
2015/2/26,09:53:00,358.8,358.9,358.8,358.9,123
2015/2/26,09:54:00,358.9,358.9,358.8,358.9,46
2015/2/26,09:55:00,358.9,358.9,358.8,358.9,87
2015/2/26,09:56:00,358.9,358.9,358.8,358.8,183
2015/2/26,09:57:00,358.8,358.8,358.7,358.8,77
2015/2/26,09:58:00,358.8,358.9,358.7,358.8,48
2015/2/26,09:59:00,358.9,358.9,358.8,358.9,37
2015/2/26,10:00:00,358.8,358.9,358.7,358.7,29
2015/2/26,10:01:00,358.8,358.8,358.7,358.8,25
2015/2/26,10:02:00,358.7,358.7,358.7,358.7,6
2015/2/26,10:03:00,358.8,358.8,358.7,358.7,4
2015/2/26,10:04:00,358.8,358.8,358.7,358.8,10
2015/2/26,10:05:00,358.8,358.8,358.6,358.7,361
2015/2/26,10:06:00,358.7,358.7,358.6,358.7,37
2015/2/26,10:07:00,358.6,358.6,358.6,358.6,53
2015/2/26,10:08:00,358.5,358.6,358.4,358.5,234
2015/2/26,10:09:00,358.5,358.6,358.5,358.5,11
2015/2/26,10:10:00,358.5,358.5,358.5,358.5,54
2015/2/26,10:11:00,358.4,358.5,358.1,358.2,295
2015/2/26,10:12:00,358.3,358.3,358.2,358.3,70
2015/2/26,10:13:00,358.3,358.4,358.3,358.3,37
2015/2/26,10:14:00,358.4,358.5,358.3,358.5,71
2015/2/26,10:15:00,358.5,358.5,358.4,358.4,9
2015/2/26,10:16:00,358.5,358.6,358.5,358.5,113
2015/2/26,10:17:00,358.6,358.6,358.5,358.6,58
2015/2/26,10:18:00,358.6,358.6,358.5,358.6,109
2015/2/26,10:19:00,358.5,358.6,358.5,358.5,33
2015/2/26,10:20:00,358.5,358.5,358.4,358.4,34
2015/2/26,10:21:00,358.4,358.4,358.4,358.4,62
2015/2/26,10:22:00,358.5,358.5,358.5,358.5,108
2015/2/26,10:23:00,358.5,358.5,358.5,358.5,29
2015/2/26,10:24:00,358.5,358.5,358.4,358.4,13
2015/2/26,10:25:00,358.5,358.5,358.2,358.2,66
2015/2/26,10:26:00,358.2,358.3,358.2,358.3,103
2015/2/26,10:27:00,358.3,358.3,358.2,358.2,37
2015/2/26,10:28:00,358.1,358.1,358.0,358.0,329
2015/2/26,10:29:00,358.0,358.1,357.8,357.8,202
2015/2/26,10:30:00,357.8,357.9,357.8,357.8,134
2015/2/26,10:31:00,357.8,358.0,357.8,358.0,199
2015/2/26,10:32:00,358.0,358.0,358.0,358.0,22
2015/2/26,10:33:00,358.0,358.0,357.9,357.9,8
2015/2/26,10:34:00,358.0,358.1,358.0,358.1,79
2015/2/26,10:35:00,358.0,358.1,358.0,358.0,13
2015/2/26,10:36:00,358.0,358.0,357.9,357.9,83
2015/2/26,10:37:00,357.9,358.0,357.9,357.9,50
2015/2/26,10:38:00,357.9,357.9,357.8,357.9,80
2015/2/26,10:39:00,357.9,358.0,357.9,357.9,200
2015/2/26,10:40:00,358.0,358.1,358.0,358.1,70
2015/2/26,10:41:00,358.1,358.1,358.0,358.1,12
2015/2/26,10:42:00,358.1,358.1,358.1,358.1,43
2015/2/26,10:43:00,358.2,358.2,358.1,358.2,62
2015/2/26,10:44:00,358.2,358.4,358.2,358.4,118
2015/2/26,10:45:00,358.5,358.6,358.4,358.5,163
2015/2/26,10:46:00,358.5,358.5,358.4,358.5,54
2015/2/26,10:47:00,358.5,358.5,358.4,358.4,19
2015/2/26,10:48:00,358.4,358.4,358.4,358.4,72
2015/2/26,10:49:00,358.4,358.4,358.3,358.3,112
2015/2/26,10:50:00,358.3,358.3,358.3,358.3,2
2015/2/26,10:51:00,358.3,358.3,358.3,358.3,10
2015/2/26,10:52:00,358.4,358.4,358.3,358.3,4
2015/2/26,10:53:00,358.4,358.4,358.2,358.2,162
2015/2/26,10:54:00,358.2,358.2,358.2,358.2,1
2015/2/26,10:55:00,358.2,358.2,358.2,358.2,1
2015/2/26,10:56:00,358.2,358.3,358.2,358.3,12
2015/2/26,10:57:00,358.3,358.3,358.1,358.1,61
2015/2/26,10:58:00,358.2,358.2,358.2,358.2,15
2015/2/26,10:59:00,358.1,358.2,358.1,358.1,87
2015/2/26,11:00:00,358.0,358.1,358.0,358.0,48
2015/2/26,11:01:00,358.1,358.2,358.1,358.2,111
2015/2/26,11:02:00,358.2,358.2,358.2,358.2,84
2015/2/26,11:03:00,358.2,358.2,358.1,358.2,104
2015/2/26,11:04:00,358.2,358.2,358.2,358.2,16
2015/2/26,11:05:00,358.2,358.2,358.1,358.2,21
2015/2/26,11:06:00,358.2,358.4,358.1,358.4,95
2015/2/26,11:07:00,358.4,358.4,358.4,358.4,1
2015/2/26,11:08:00,358.4,358.4,358.3,358.4,38
2015/2/26,11:09:00,358.4,358.4,358.3,358.3,55
2015/2/26,11:10:00,358.2,358.2,358.1,358.2,36
2015/2/26,11:11:00,358.1,358.2,358.1,358.1,3
2015/2/26,11:12:00,358.1,358.1,358.1,358.1,12
2015/2/26,11:13:00,358.1,358.3,358.1,358.3,55
2015/2/26,11:14:00,358.3,358.4,358.3,358.3,51
2015/2/26,11:15:00,358.4,358.4,358.3,358.4,22
2015/2/26,11:16:00,358.4,358.5,358.3,358.4,193
2015/2/26,11:17:00,358.4,358.5,358.4,358.5,22
2015/2/26,11:18:00,358.5,358.6,358.5,358.6,131
2015/2/26,11:19:00,358.6,358.6,358.5,358.5,94
2015/2/26,11:20:00,358.5,358.5,358.4,358.4,68
2015/2/26,11:21:00,358.4,358.4,358.3,358.3,6
2015/2/26,11:22:00,358.3,358.4,358.3,358.4,34
2015/2/26,11:23:00,358.5,358.5,358.5,358.5,3
2015/2/26,11:24:00,358.5,358.6,358.5,358.6,115
2015/2/26,11:25:00,358.6,358.6,358.6,358.6,50
2015/2/26,11:26:00,358.6,358.6,358.6,358.6,38
2015/2/26,11:27:00,358.6,358.6,358.6,358.6,16
2015/2/26,11:28:00,358.6,358.6,358.6,358.6,23
2015/2/26,11:29:00,358.6,358.7,358.6,358.7,79
2015/2/26,11:30:00,358.7,358.7,358.7,358.7,2
2015/2/26,11:31:00,358.7,358.7,358.6,358.7,4
2015/2/26,11:32:00,358.7,358.9,358.7,358.9,158
2015/2/26,11:33:00,358.9,359.0,358.9,358.9,173
2015/2/26,11:34:00,359.0,359.0,359.0,359.0,66
2015/2/26,11:35:00,359.0,359.0,359.0,359.0,14
2015/2/26,11:36:00,359.0,359.0,358.7,358.7,76
2015/2/26,11:37:00,358.8,358.8,358.7,358.8,51
2015/2/26,11:38:00,358.8,358.8,358.8,358.8,20
2015/2/26,11:39:00,358.8,358.9,358.8,358.9,60
2015/2/26,11:40:00,358.9,359.0,358.9,359.0,23
2015/2/26,11:41:00,359.0,359.0,359.0,359.0,67
2015/2/26,11:42:00,359.0,359.1,359.0,359.1,70
2015/2/26,11:43:00,359.1,359.2,359.0,359.2,222
2015/2/26,11:44:00,359.2,359.3,359.2,359.2,139
2015/2/26,11:45:00,359.2,359.2,359.2,359.2,15
2015/2/26,11:46:00,359.2,359.2,359.0,359.1,182
2015/2/26,11:47:00,359.1,359.1,359.1,359.1,120
2015/2/26,11:48:00,359.0,359.2,359.0,359.1,211
2015/2/26,11:49:00,359.1,359.1,359.1,359.1,64
2015/2/26,11:50:00,359.1,359.1,359.1,359.1,95
2015/2/26,11:51:00,359.1,359.1,359.0,359.0,21
2015/2/26,11:52:00,359.0,359.1,358.9,358.9,116
2015/2/26,11:53:00,359.0,359.0,358.9,358.9,21
2015/2/26,11:54:00,358.9,358.9,358.9,358.9,4
2015/2/26,11:55:00,359.0,359.0,358.9,358.9,28
2015/2/26,11:56:00,358.9,359.0,358.9,358.9,12
2015/2/26,11:57:00,358.9,359.0,358.9,359.0,103
2015/2/26,11:58:00,359.1,359.1,359.1,359.1,1
2015/2/26,11:59:00,359.1,359.1,359.0,359.0,2
2015/2/26,12:00:00,359.0,359.1,358.9,358.9,69
2015/2/26,12:01:00,358.9,359.0,358.9,358.9,5
2015/2/26,12:02:00,358.9,358.9,358.9,358.9,2
2015/2/26,12:03:00,359.0,359.0,359.0,359.0,4
2015/2/26,12:04:00,358.9,359.0,358.9,358.9,33
2015/2/26,12:06:00,358.9,359.1,358.9,359.1,86
2015/2/26,12:07:00,359.0,359.1,358.9,359.0,22
2015/2/26,12:08:00,358.9,359.0,358.9,358.9,9
2015/2/26,12:09:00,358.9,358.9,358.9,358.9,3
2015/2/26,12:10:00,358.9,359.0,358.9,359.0,9
2015/2/26,12:11:00,359.0,359.0,359.0,359.0,2
2015/2/26,12:12:00,358.9,359.0,358.9,359.0,4
2015/2/26,12:13:00,359.0,359.0,358.9,359.0,4
2015/2/26,12:14:00,359.0,359.0,359.0,359.0,2
2015/2/26,12:15:00,358.9,358.9,358.9,358.9,41
2015/2/26,12:16:00,358.9,358.9,358.9,358.9,7
2015/2/26,12:17:00,359.0,359.0,358.9,359.0,5
2015/2/26,12:18:00,359.0,359.0,358.8,358.8,25
2015/2/26,12:19:00,358.8,358.8,358.8,358.8,46
2015/2/26,12:20:00,358.7,358.7,358.7,358.7,4
2015/2/26,12:21:00,358.7,358.8,358.7,358.7,51
2015/2/26,12:22:00,358.7,358.7,358.7,358.7,2
2015/2/26,12:23:00,358.8,358.8,358.7,358.7,3
2015/2/26,12:24:00,358.7,358.7,358.7,358.7,162
2015/2/26,12:25:00,358.8,358.8,358.8,358.8,4
2015/2/26,12:26:00,358.8,358.8,358.7,358.7,8
2015/2/26,12:27:00,358.8,358.8,358.8,358.8,4
2015/2/26,12:28:00,358.8,358.8,358.7,358.8,3
2015/2/26,12:29:00,358.8,358.8,358.6,358.6,110
2015/2/26,12:30:00,358.6,358.7,358.6,358.7,16
2015/2/26,12:31:00,358.6,358.9,358.6,358.9,106
2015/2/26,12:32:00,358.9,359.1,358.8,359.1,59
2015/2/26,12:33:00,359.1,359.1,359.0,359.0,130
2015/2/26,12:35:00,358.9,358.9,358.9,358.9,2
2015/2/26,12:36:00,359.0,359.1,359.0,359.0,46
2015/2/26,12:37:00,358.9,358.9,358.9,358.9,1
2015/2/26,12:38:00,358.9,359.0,358.9,359.0,7
2015/2/26,12:39:00,358.9,359.0,358.9,359.0,3
2015/2/26,12:40:00,359.0,359.0,358.9,359.0,5
2015/2/26,12:41:00,358.9,359.0,358.9,359.0,3
2015/2/26,12:42:00,358.9,359.0,358.9,359.0,11
2015/2/26,12:43:00,359.0,359.0,359.0,359.0,1
2015/2/26,12:44:00,358.9,359.1,358.9,359.1,58
2015/2/26,12:45:00,359.1,359.2,359.1,359.1,26
2015/2/26,12:46:00,359.1,359.2,359.1,359.2,4
2015/2/26,12:47:00,359.2,359.2,359.1,359.1,5
2015/2/26,12:48:00,359.1,359.2,359.1,359.2,5
2015/2/26,12:49:00,359.2,359.2,359.1,359.1,57
2015/2/26,12:50:00,359.0,359.1,359.0,359.1,2
2015/2/26,12:51:00,359.1,359.1,359.0,359.0,5
2015/2/26,12:52:00,359.0,359.0,359.0,359.0,19
2015/2/26,12:53:00,359.1,359.1,359.1,359.1,5
2015/2/26,12:54:00,359.0,359.0,358.9,358.9,40
2015/2/26,12:55:00,358.9,358.9,358.8,358.8,46
2015/2/26,12:56:00,358.8,358.8,358.8,358.8,27
2015/2/26,12:57:00,358.9,358.9,358.7,358.8,60
2015/2/26,12:58:00,358.8,358.8,358.7,358.7,15
2015/2/26,12:59:00,358.8,358.8,358.8,358.8,72
2015/2/26,13:00:00,358.8,358.9,358.8,358.9,90
2015/2/26,13:01:00,358.9,359.0,358.9,359.0,68
2015/2/26,13:02:00,359.0,359.0,358.9,358.9,10
2015/2/26,13:03:00,359.0,359.0,359.0,359.0,8
2015/2/26,13:04:00,359.0,359.0,358.9,358.9,4
2015/2/26,13:05:00,359.0,359.0,359.0,359.0,4
2015/2/26,13:06:00,358.9,359.0,358.9,359.0,8
2015/2/26,13:07:00,358.9,358.9,358.7,358.7,157
2015/2/26,13:08:00,358.7,358.7,358.7,358.7,2
2015/2/26,13:09:00,358.7,358.7,358.6,358.7,141
2015/2/26,13:10:00,358.6,358.7,358.5,358.7,142
2015/2/26,13:11:00,358.7,358.8,358.7,358.8,15
2015/2/26,13:12:00,358.8,358.9,358.8,358.9,72
2015/2/26,13:13:00,358.9,358.9,358.9,358.9,6
2015/2/26,13:14:00,358.9,358.9,358.7,358.8,57
2015/2/26,13:15:00,358.7,358.8,358.7,358.8,18
2015/2/26,13:16:00,358.8,358.8,358.7,358.8,115
2015/2/26,13:17:00,358.8,358.9,358.7,358.9,140
2015/2/26,13:18:00,358.9,359.0,358.9,359.0,93
2015/2/26,13:19:00,359.0,359.0,359.0,359.0,30
2015/2/26,13:20:00,359.0,359.1,359.0,359.1,97
2015/2/26,13:21:00,359.1,359.2,359.1,359.2,104
2015/2/26,13:22:00,359.2,359.2,359.0,359.0,110
2015/2/26,13:23:00,359.1,359.2,359.0,359.1,88
2015/2/26,13:24:00,359.1,359.2,359.1,359.1,88
2015/2/26,13:25:00,359.2,359.4,359.1,359.3,175
2015/2/26,13:26:00,359.3,359.3,358.7,358.8,355
2015/2/26,13:27:00,358.7,358.9,358.7,358.8,180
2015/2/26,13:28:00,358.8,359.0,358.7,358.9,352
2015/2/26,13:29:00,358.9,359.0,358.8,358.9,214
2015/2/26,13:30:00,359.0,359.1,358.8,358.9,567
2015/2/26,13:31:00,358.9,358.9,358.6,358.7,843
2015/2/26,13:32:00,358.7,358.7,358.4,358.5,653
2015/2/26,13:33:00,358.5,358.6,358.5,358.6,292
2015/2/26,13:34:00,358.5,358.6,358.5,358.6,262
2015/2/26,13:35:00,358.6,358.6,358.6,358.6,67
2015/2/26,13:36:00,358.6,358.6,358.5,358.5,156
2015/2/26,13:37:00,358.5,358.5,358.3,358.3,259
2015/2/26,13:38:00,358.3,358.4,358.2,358.3,280
2015/2/26,13:39:00,358.2,358.4,358.2,358.4,168
2015/2/26,13:40:00,358.4,358.4,358.3,358.3,56
2015/2/26,13:41:00,358.3,358.4,358.2,358.2,120
2015/2/26,13:42:00,358.2,358.3,358.2,358.3,73
2015/2/26,13:43:00,358.3,358.4,358.2,358.3,70
2015/2/26,13:44:00,358.3,358.3,358.2,358.3,214
2015/2/26,13:45:00,358.2,358.3,358.0,358.0,617
2015/2/26,14:35:00,358.1,358.1,358.1,358.1,17
2015/2/26,14:36:00,358.1,358.3,358.1,358.3,27
2015/2/26,14:37:00,358.3,358.3,358.3,358.3,12
2015/2/26,14:38:00,358.2,358.4,358.2,358.4,49
2015/2/26,14:39:00,358.4,358.5,358.4,358.4,15
2015/2/26,14:40:00,358.4,358.4,358.4,358.4,4
2015/2/26,14:41:00,358.5,358.5,358.5,358.5,2
2015/2/26,14:42:00,358.6,358.6,358.6,358.6,7
2015/2/26,14:43:00,358.6,358.6,358.6,358.6,20
2015/2/26,14:44:00,358.4,358.4,358.4,358.4,1
2015/2/26,14:46:00,358.4,358.4,358.4,358.4,2
2015/2/26,14:49:00,358.5,358.5,358.5,358.5,5
2015/2/26,14:50:00,358.5,358.5,358.5,358.5,2
2015/2/26,14:51:00,358.5,358.5,358.5,358.5,10
2015/2/26,14:53:00,358.4,358.4,358.4,358.4,8
2015/2/26,14:59:00,358.4,358.4,358.4,358.4,1
2015/2/26,15:01:00,358.5,358.5,358.5,358.5,3
2015/2/26,15:02:00,358.5,358.6,358.5,358.6,11
2015/2/26,15:03:00,358.5,358.5,358.5,358.5,2
2015/2/26,15:04:00,358.5,358.6,358.5,358.6,11
2015/2/26,15:05:00,358.6,358.6,358.6,358.6,17
2015/2/26,15:06:00,358.6,358.6,358.4,358.4,55
2015/2/26,15:08:00,358.5,358.5,358.5,358.5,4
2015/2/26,15:09:00,358.5,358.5,358.5,358.5,2
2015/2/26,15:10:00,358.6,358.6,358.5,358.5,7
2015/2/26,15:11:00,358.5,358.5,358.5,358.5,3
2015/2/26,15:13:00,358.5,358.5,358.5,358.5,2
2015/2/26,15:14:00,358.5,358.5,358.5,358.5,6
2015/2/26,15:17:00,358.4,358.4,358.4,358.4,20
2015/2/26,15:18:00,358.4,358.4,358.4,358.4,5
2015/2/26,15:21:00,358.3,358.3,358.3,358.3,1
2015/2/26,15:24:00,358.3,358.3,358.3,358.3,1
2015/2/26,15:27:00,358.3,358.3,358.3,358.3,2
2015/2/26,15:28:00,358.3,358.3,358.3,358.3,1
2015/2/26,15:29:00,358.3,358.3,358.3,358.3,1
2015/2/26,15:37:00,358.3,358.3,358.3,358.3,5
2015/2/26,15:38:00,358.2,358.2,358.2,358.2,1
2015/2/26,15:41:00,358.2,358.2,358.2,358.2,12
2015/2/26,15:42:00,358.2,358.4,358.2,358.2,69
2015/2/26,15:43:00,358.2,358.4,358.2,358.2,36
2015/2/26,15:44:00,358.2,358.4,358.2,358.2,82
2015/2/26,15:45:00,358.1,358.1,358.1,358.1,33
2015/2/26,15:46:00,358.1,358.1,358.1,358.1,1
2015/2/26,15:48:00,358.0,358.0,358.0,358.0,1
2015/2/26,15:49:00,358.1,358.1,358.1,358.1,1
2015/2/26,15:51:00,358.0,358.0,358.0,358.0,1
2015/2/26,15:54:00,358.0,358.0,358.0,358.0,6
2015/2/26,15:55:00,358.0,358.0,358.0,358.0,1
2015/2/26,15:56:00,358.0,358.0,358.0,358.0,3
2015/2/26,16:01:00,358.0,358.1,358.0,358.1,5
2015/2/26,16:02:00,358.0,358.0,357.8,357.8,53
2015/2/26,16:03:00,357.9,357.9,357.9,357.9,10
2015/2/26,16:06:00,357.8,357.8,357.7,357.7,10
2015/2/26,16:07:00,357.7,357.8,357.7,357.7,30
2015/2/26,16:10:00,357.8,357.8,357.8,357.8,20
2015/2/26,16:11:00,357.9,357.9,357.7,357.9,29
2015/2/26,16:14:00,357.9,357.9,357.9,357.9,19
2015/2/26,16:15:00,357.9,357.9,357.9,357.9,23
2015/2/26,16:16:00,357.9,357.9,357.9,357.9,1
2015/2/26,16:19:00,358.0,358.0,358.0,358.0,1
2015/2/26,16:20:00,358.0,358.0,358.0,358.0,2
2015/2/26,16:21:00,358.0,358.0,358.0,358.0,7
2015/2/26,16:22:00,358.0,358.0,358.0,358.0,9
2015/2/26,16:23:00,358.0,358.0,358.0,358.0,1
2015/2/26,16:25:00,358.0,358.0,358.0,358.0,5
2015/2/26,16:27:00,358.1,358.1,358.1,358.1,3
2015/2/26,16:30:00,358.1,358.1,358.1,358.1,2
2015/2/26,16:32:00,358.1,358.3,358.1,358.2,42
2015/2/26,16:34:00,358.2,358.2,358.2,358.2,14
2015/2/26,16:36:00,358.2,358.2,358.2,358.2,9
2015/2/26,16:37:00,358.2,358.2,358.2,358.2,2
2015/2/26,16:39:00,358.1,358.2,358.1,358.1,3
2015/2/26,16:40:00,358.1,358.1,358.0,358.1,11
2015/2/26,16:45:00,358.2,358.2,358.2,358.2,13
2015/2/26,16:46:00,358.3,358.3,358.3,358.3,22
2015/2/26,16:49:00,358.3,358.4,358.3,358.4,35
2015/2/26,16:50:00,358.4,358.4,358.4,358.4,6
2015/2/26,16:52:00,358.4,358.4,358.4,358.4,5
2015/2/26,16:53:00,358.4,358.7,358.4,358.7,43
2015/2/26,16:54:00,358.7,358.7,358.7,358.7,1
2015/2/26,16:57:00,358.6,358.8,358.6,358.8,31
2015/2/26,16:58:00,358.7,358.8,358.7,358.7,3
2015/2/26,17:00:00,358.6,358.7,358.6,358.7,5
2015/2/26,17:01:00,358.7,358.7,358.7,358.7,1
2015/2/26,17:03:00,358.7,358.7,358.7,358.7,10
2015/2/26,17:04:00,358.8,358.8,358.7,358.8,21
2015/2/26,17:05:00,358.8,358.8,358.8,358.8,2
2015/2/26,17:06:00,358.7,358.8,358.7,358.8,8
2015/2/26,17:07:00,358.7,358.7,358.7,358.7,1
2015/2/26,17:08:00,358.7,358.8,358.7,358.8,2
2015/2/26,17:09:00,358.7,358.7,358.7,358.7,2
2015/2/26,17:10:00,358.7,358.8,358.5,358.5,70
2015/2/26,17:11:00,358.6,358.6,358.6,358.6,16
2015/2/26,17:13:00,358.6,358.6,358.6,358.6,1
2015/2/26,17:15:00,358.6,358.6,358.6,358.6,17
2015/2/26,17:16:00,358.6,358.6,358.6,358.6,2
2015/2/26,17:17:00,358.6,358.6,358.5,358.5,23
2015/2/26,17:20:00,358.5,358.5,358.5,358.5,5
2015/2/26,17:22:00,358.6,358.6,358.6,358.6,1
2015/2/26,17:23:00,358.6,358.6,358.5,358.6,12
2015/2/26,17:24:00,358.6,358.6,358.6,358.6,6
2015/2/26,17:26:00,358.6,358.6,358.6,358.6,1
2015/2/26,17:27:00,358.6,358.6,358.6,358.6,3
2015/2/26,17:29:00,358.6,358.6,358.6,358.6,1
2015/2/26,17:34:00,358.6,358.6,358.6,358.6,8
2015/2/26,17:36:00,358.5,358.5,358.5,358.5,1
2015/2/26,17:39:00,358.5,358.5,358.5,358.5,21
2015/2/26,17:41:00,358.5,358.6,358.5,358.6,25
2015/2/26,17:43:00,358.7,358.7,358.7,358.7,1
2015/2/26,17:45:00,358.7,358.7,358.6,358.6,4
2015/2/26,17:50:00,358.6,358.6,358.6,358.6,19
2015/2/26,17:51:00,358.6,358.6,358.6,358.6,1
2015/2/26,17:54:00,358.7,358.7,358.7,358.7,23
2015/2/26,17:55:00,358.7,358.9,358.7,358.8,59
2015/2/26,17:56:00,358.7,358.7,358.7,358.7,1
2015/2/26,17:58:00,358.6,358.6,358.6,358.6,5
2015/2/26,17:59:00,358.7,358.7,358.7,358.7,2
2015/2/26,18:00:00,358.7,358.7,358.7,358.7,6
2015/2/26,18:02:00,358.8,358.8,358.7,358.7,8
2015/2/26,18:05:00,358.7,358.7,358.7,358.7,4
2015/2/26,18:06:00,358.6,358.7,358.6,358.7,4
2015/2/26,18:09:00,358.6,358.6,358.6,358.6,3
2015/2/26,18:12:00,358.6,358.6,358.6,358.6,4
2015/2/26,18:14:00,358.6,358.6,358.6,358.6,1
2015/2/26,18:15:00,358.6,358.7,358.6,358.6,15
2015/2/26,18:16:00,358.6,358.6,358.6,358.6,2
2015/2/26,18:22:00,358.6,358.6,358.6,358.6,1
2015/2/26,18:24:00,358.6,358.6,358.5,358.5,29
2015/2/26,18:27:00,358.5,358.5,358.4,358.4,4
2015/2/26,18:28:00,358.5,358.5,358.5,358.5,3
2015/2/26,18:29:00,358.6,358.6,358.6,358.6,4
2015/2/26,18:30:00,358.5,358.5,358.5,358.5,7
2015/2/26,18:32:00,358.5,358.5,358.5,358.5,2
2015/2/26,18:33:00,358.6,358.6,358.6,358.6,13
2015/2/26,18:34:00,358.6,358.6,358.6,358.6,5
2015/2/26,18:35:00,358.6,358.6,358.6,358.6,3
2015/2/26,18:36:00,358.7,358.7,358.7,358.7,4
2015/2/26,18:38:00,358.6,358.6,358.4,358.4,20
2015/2/26,18:39:00,358.6,358.6,358.6,358.6,9
2015/2/26,18:40:00,358.6,358.6,358.4,358.5,12
2015/2/26,18:42:00,358.5,358.6,358.5,358.5,31
2015/2/26,18:43:00,358.5,358.5,358.5,358.5,4
2015/2/26,18:44:00,358.5,358.5,358.5,358.5,4
2015/2/26,18:45:00,358.6,358.7,358.6,358.7,8
2015/2/26,18:47:00,358.7,358.7,358.7,358.7,1
2015/2/26,18:48:00,358.6,358.6,358.6,358.6,28
2015/2/26,18:53:00,358.5,358.5,358.5,358.5,5
2015/2/26,18:57:00,358.5,358.5,358.5,358.5,5
2015/2/26,19:03:00,358.7,358.7,358.7,358.7,2
2015/2/26,19:05:00,358.7,358.7,358.7,358.7,4
2015/2/26,19:07:00,358.8,358.8,358.8,358.8,9
2015/2/26,19:20:00,358.6,358.6,358.6,358.6,10
2015/2/26,19:22:00,358.6,358.6,358.6,358.6,2
2015/2/26,19:25:00,358.6,358.6,358.6,358.6,3
2015/2/26,19:27:00,358.6,358.6,358.6,358.6,1
2015/2/26,19:29:00,358.6,358.6,358.6,358.6,4
2015/2/26,19:31:00,358.7,358.7,358.7,358.7,2
2015/2/26,19:35:00,358.7,358.7,358.7,358.7,5
2015/2/26,19:36:00,358.6,358.6,358.6,358.6,5
2015/2/26,19:38:00,358.6,358.7,358.6,358.7,5
2015/2/26,19:44:00,358.7,358.7,358.7,358.7,1
2015/2/26,19:52:00,358.6,358.6,358.6,358.6,1
2015/2/26,19:57:00,358.7,358.7,358.7,358.7,3
2015/2/26,19:58:00,358.7,358.7,358.7,358.7,2
2015/2/26,20:06:00,358.7,358.7,358.7,358.7,12
2015/2/26,20:07:00,358.7,358.7,358.7,358.7,1
2015/2/26,20:08:00,358.8,358.8,358.8,358.8,10
2015/2/26,20:14:00,358.7,358.7,358.7,358.7,5
2015/2/26,20:16:00,358.6,358.6,358.6,358.6,10
2015/2/26,20:21:00,358.6,358.6,358.6,358.6,5
2015/2/26,20:22:00,358.6,358.6,358.6,358.6,1
2015/2/26,20:24:00,358.6,358.6,358.6,358.6,1
2015/2/26,20:25:00,358.6,358.6,358.6,358.6,4
2015/2/26,20:26:00,358.7,358.7,358.6,358.6,9
2015/2/26,20:27:00,358.5,358.5,358.5,358.5,4
2015/2/26,20:28:00,358.6,358.6,358.6,358.6,3
2015/2/26,20:31:00,358.6,358.6,358.6,358.6,4
2015/2/26,20:34:00,358.6,358.6,358.6,358.6,1
2015/2/26,20:35:00,358.7,358.7,358.7,358.7,2
2015/2/26,20:43:00,358.7,358.7,358.7,358.7,1
2015/2/26,20:49:00,358.7,358.7,358.7,358.7,8
2015/2/26,20:51:00,358.7,358.7,358.7,358.7,2
2015/2/26,20:52:00,358.7,358.7,358.7,358.7,2
2015/2/26,21:00:00,358.8,358.8,358.7,358.7,3
2015/2/26,21:02:00,358.8,358.8,358.8,358.8,10
2015/2/26,21:03:00,358.7,358.7,358.7,358.7,2
2015/2/26,21:05:00,358.8,358.9,358.8,358.9,63
2015/2/26,21:06:00,358.9,358.9,358.9,358.9,16
2015/2/26,21:07:00,358.9,358.9,358.9,358.9,30
2015/2/26,21:08:00,358.9,359.0,358.9,359.0,14
2015/2/26,21:10:00,359.0,359.0,359.0,359.0,1
2015/2/26,21:11:00,359.0,359.0,359.0,359.0,1
2015/2/26,21:12:00,359.0,359.0,359.0,359.0,4
2015/2/26,21:16:00,359.0,359.0,359.0,359.0,2
2015/2/26,21:17:00,358.9,358.9,358.9,358.9,6
2015/2/26,21:18:00,358.9,358.9,358.9,358.9,2
2015/2/26,21:19:00,358.9,358.9,358.9,358.9,1
2015/2/26,21:20:00,358.9,358.9,358.9,358.9,13
2015/2/26,21:23:00,358.9,358.9,358.9,358.9,10
2015/2/26,21:24:00,358.9,358.9,358.9,358.9,5
2015/2/26,21:25:00,358.9,358.9,358.9,358.9,5
2015/2/26,21:27:00,359.0,359.0,359.0,359.0,2
2015/2/26,21:29:00,358.9,359.0,358.9,359.0,3
2015/2/26,21:34:00,358.9,358.9,358.9,358.9,2
2015/2/26,21:35:00,358.9,358.9,358.9,358.9,1
2015/2/26,21:36:00,358.9,358.9,358.9,358.9,3
2015/2/26,21:38:00,358.9,358.9,358.9,358.9,3
2015/2/26,21:39:00,358.9,358.9,358.9,358.9,3
2015/2/26,21:40:00,358.9,358.9,358.9,358.9,1
2015/2/26,21:42:00,358.9,358.9,358.9,358.9,7
2015/2/26,21:43:00,358.9,358.9,358.9,358.9,1
2015/2/26,21:45:00,358.8,358.8,358.8,358.8,1
2015/2/26,21:47:00,358.8,358.8,358.8,358.8,5
2015/2/26,21:48:00,358.8,358.8,358.8,358.8,3
2015/2/26,21:52:00,358.7,358.7,358.7,358.7,7
2015/2/26,21:53:00,358.6,358.6,358.5,358.5,4
2015/2/26,21:54:00,358.7,358.8,358.7,358.8,4
2015/2/26,21:55:00,358.8,358.8,358.8,358.8,2
2015/2/26,21:56:00,358.7,358.7,358.7,358.7,6
2015/2/26,21:57:00,358.7,358.7,358.4,358.4,97
2015/2/26,21:58:00,358.5,358.5,358.5,358.5,1
2015/2/26,22:00:00,358.5,358.5,358.5,358.5,1
2015/2/26,22:02:00,358.5,358.6,358.5,358.5,4
2015/2/26,22:03:00,358.5,358.7,358.5,358.6,16
2015/2/26,22:04:00,358.5,358.5,358.5,358.5,1
2015/2/26,22:11:00,358.6,358.6,358.6,358.6,4
2015/2/26,22:18:00,358.7,358.7,358.7,358.7,5
2015/2/26,22:19:00,358.7,358.7,358.7,358.7,3
2015/2/26,22:21:00,358.6,358.6,358.6,358.6,5
2015/2/26,22:22:00,358.6,358.6,358.6,358.6,5
2015/2/26,22:23:00,358.6,358.6,358.6,358.6,5
2015/2/26,22:25:00,358.6,358.6,358.5,358.5,11
2015/2/26,22:27:00,358.5,358.5,358.5,358.5,12
2015/2/26,22:28:00,358.5,358.5,358.5,358.5,2
2015/2/26,22:29:00,358.5,358.5,358.5,358.5,1
2015/2/26,22:30:00,358.5,358.5,358.5,358.5,3
2015/2/26,22:31:00,358.6,358.6,358.6,358.6,4
2015/2/26,22:32:00,358.7,358.9,358.7,358.9,45
2015/2/26,22:33:00,358.8,358.8,358.8,358.8,2
2015/2/26,22:34:00,358.8,359.0,358.8,359.0,57
2015/2/26,22:35:00,359.0,359.2,359.0,359.1,46
2015/2/26,22:36:00,359.1,359.1,359.1,359.1,5
2015/2/26,22:37:00,359.1,359.1,359.1,359.1,1
2015/2/26,22:38:00,359.1,359.2,359.1,359.1,6
2015/2/26,22:39:00,359.1,359.2,359.1,359.2,33
2015/2/26,22:40:00,359.2,359.2,359.0,359.0,76
2015/2/26,22:43:00,359.0,359.0,359.0,359.0,3
2015/2/26,22:44:00,359.0,359.0,359.0,359.0,1
2015/2/26,22:45:00,359.0,359.0,358.9,358.9,21
2015/2/26,22:46:00,358.9,358.9,358.9,358.9,8
2015/2/26,22:47:00,358.9,359.0,358.9,359.0,9
2015/2/26,22:48:00,358.9,358.9,358.8,358.8,8
2015/2/26,22:49:00,358.9,358.9,358.9,358.9,2
2015/2/26,22:50:00,358.9,358.9,358.9,358.9,53
2015/2/26,22:51:00,358.9,358.9,358.9,358.9,2
2015/2/26,22:52:00,358.9,358.9,358.9,358.9,2
2015/2/26,22:53:00,358.9,359.0,358.9,358.9,11
2015/2/26,22:54:00,359.0,359.0,359.0,359.0,5
2015/2/26,22:55:00,359.0,359.0,359.0,359.0,4
2015/2/26,22:56:00,358.9,358.9,358.9,358.9,5
2015/2/26,22:57:00,358.8,358.8,358.8,358.8,18
2015/2/26,22:58:00,358.8,358.8,358.7,358.7,26
2015/2/26,22:59:00,358.7,358.7,358.6,358.6,45
2015/2/26,23:00:00,358.6,358.6,358.6,358.6,21
2015/2/26,23:01:00,358.6,358.8,358.6,358.7,6
2015/2/26,23:02:00,358.7,358.7,358.6,358.6,9
2015/2/26,23:03:00,358.6,358.6,358.6,358.6,4
2015/2/26,23:04:00,358.6,358.6,358.6,358.6,3
2015/2/26,23:05:00,358.5,358.5,358.4,358.5,22
2015/2/26,23:06:00,358.5,358.5,358.5,358.5,22
2015/2/26,23:07:00,358.5,358.5,358.5,358.5,2
2015/2/26,23:08:00,358.5,358.5,358.5,358.5,6
2015/2/26,23:09:00,358.5,358.7,358.5,358.7,51
2015/2/26,23:10:00,358.7,358.7,358.6,358.6,3
2015/2/26,23:11:00,358.6,358.7,358.6,358.7,3
2015/2/26,23:12:00,358.7,358.7,358.6,358.7,29
2015/2/26,23:13:00,358.7,358.7,358.7,358.7,3
2015/2/26,23:14:00,358.7,358.8,358.7,358.8,5
2015/2/26,23:15:00,358.7,358.8,358.7,358.8,9
2015/2/26,23:16:00,358.8,358.8,358.8,358.8,2
2015/2/26,23:17:00,358.8,358.8,358.8,358.8,3
2015/2/26,23:18:00,358.8,358.8,358.7,358.8,12
2015/2/26,23:19:00,358.9,358.9,358.9,358.9,2
2015/2/26,23:20:00,358.9,358.9,358.9,358.9,12
2015/2/26,23:21:00,358.9,358.9,358.9,358.9,3
2015/2/26,23:22:00,359.0,359.0,359.0,359.0,8
2015/2/26,23:23:00,359.0,359.0,359.0,359.0,2
2015/2/26,23:24:00,358.9,358.9,358.8,358.8,16
2015/2/26,23:25:00,358.8,358.8,358.8,358.8,3
2015/2/26,23:26:00,358.9,358.9,358.8,358.8,4
2015/2/26,23:27:00,358.9,358.9,358.9,358.9,2
2015/2/26,23:28:00,358.8,358.8,358.7,358.8,7
2015/2/26,23:29:00,358.8,358.8,358.8,358.8,2
2015/2/26,23:30:00,358.8,358.9,358.8,358.9,5
2015/2/26,23:31:00,358.9,358.9,358.8,358.8,4
2015/2/26,23:32:00,358.8,358.8,358.8,358.8,2
2015/2/26,23:33:00,358.8,358.8,358.8,358.8,2
2015/2/26,23:34:00,358.9,358.9,358.8,358.8,3
2015/2/26,23:35:00,358.9,358.9,358.8,358.9,9
2015/2/26,23:36:00,358.9,359.1,358.9,359.0,51
2015/2/26,23:37:00,359.0,359.0,359.0,359.0,3
2015/2/26,23:38:00,359.0,359.1,359.0,359.1,9
2015/2/26,23:39:00,359.1,359.1,359.1,359.1,3
2015/2/26,23:40:00,359.1,359.1,359.1,359.1,7
2015/2/26,23:41:00,359.1,359.2,359.1,359.2,15
2015/2/26,23:42:00,359.2,359.2,359.1,359.1,14
2015/2/26,23:43:00,359.1,359.1,359.1,359.1,2
2015/2/26,23:44:00,359.2,359.2,359.1,359.2,9
2015/2/26,23:45:00,359.2,359.2,359.2,359.2,2
2015/2/26,23:46:00,359.2,359.3,359.2,359.3,15
2015/2/26,23:47:00,359.3,359.3,359.2,359.2,25
2015/2/26,23:48:00,359.3,359.3,359.3,359.3,3
2015/2/26,23:49:00,359.2,359.2,359.2,359.2,8
2015/2/26,23:50:00,359.1,359.1,359.1,359.1,23
2015/2/26,23:51:00,359.1,359.1,359.1,359.1,10
2015/2/26,23:52:00,359.1,359.1,359.1,359.1,2
2015/2/26,23:53:00,359.1,359.1,359.1,359.1,2
2015/2/26,23:54:00,359.2,359.3,359.2,359.2,15
2015/2/27,00:00:00,359.2,359.2,359.2,359.2,1
2015/2/27,00:03:00,359.2,359.3,359.2,359.3,10
2015/2/27,00:04:00,359.3,359.3,359.3,359.3,4
2015/2/27,00:05:00,359.3,359.3,359.3,359.3,6
2015/2/27,00:06:00,359.3,359.5,359.3,359.4,26
2015/2/27,00:07:00,359.4,359.4,359.4,359.4,3
2015/2/27,00:08:00,359.4,359.4,359.4,359.4,8
2015/2/27,00:09:00,359.4,359.4,359.4,359.4,2
2015/2/27,00:10:00,359.4,359.4,359.4,359.4,8
2015/2/27,00:11:00,359.5,359.5,359.5,359.5,14
2015/2/27,00:13:00,359.4,359.4,359.4,359.4,3
2015/2/27,00:15:00,359.4,359.4,359.4,359.4,33
2015/2/27,00:18:00,359.3,359.3,359.3,359.3,2
2015/2/27,00:21:00,359.4,359.4,359.4,359.4,1
2015/2/27,00:22:00,359.4,359.4,359.4,359.4,12
2015/2/27,00:24:00,359.3,359.3,359.3,359.3,6
2015/2/27,00:25:00,359.2,359.2,359.1,359.1,27
2015/2/27,00:26:00,359.1,359.1,359.1,359.1,8
2015/2/27,00:28:00,359.1,359.1,359.1,359.1,1
2015/2/27,00:29:00,359.1,359.1,359.1,359.1,2
2015/2/27,00:30:00,359.1,359.1,359.1,359.1,2
2015/2/27,00:31:00,359.1,359.1,359.1,359.1,4
2015/2/27,00:32:00,359.1,359.1,359.1,359.1,1
2015/2/27,00:35:00,359.2,359.2,359.2,359.2,10
2015/2/27,00:36:00,359.2,359.3,359.2,359.3,29
2015/2/27,00:37:00,359.3,359.3,359.3,359.3,1
2015/2/27,00:38:00,359.3,359.3,359.3,359.3,15
2015/2/27,00:39:00,359.4,359.4,359.4,359.4,16
2015/2/27,00:40:00,359.4,359.4,359.4,359.4,1
2015/2/27,00:43:00,359.3,359.3,359.2,359.2,24
2015/2/27,00:44:00,359.2,359.2,359.2,359.2,6
2015/2/27,00:48:00,359.2,359.2,359.2,359.2,1
2015/2/27,00:54:00,359.2,359.2,359.1,359.1,2
2015/2/27,00:55:00,359.2,359.2,359.2,359.2,1
2015/2/27,00:59:00,359.2,359.2,359.2,359.2,4
2015/2/27,01:02:00,359.1,359.2,359.1,359.2,7
2015/2/27,01:03:00,359.2,359.2,359.2,359.2,3
2015/2/27,01:06:00,359.2,359.2,359.2,359.2,7
2015/2/27,01:07:00,359.2,359.2,359.2,359.2,1
2015/2/27,01:11:00,359.2,359.2,359.2,359.2,23
2015/2/27,01:12:00,359.2,359.2,359.2,359.2,1
2015/2/27,01:13:00,359.2,359.2,359.2,359.2,4
2015/2/27,01:14:00,359.2,359.2,359.2,359.2,2
2015/2/27,01:15:00,359.2,359.2,359.2,359.2,2
2015/2/27,01:16:00,359.2,359.3,359.2,359.3,42
2015/2/27,01:17:00,359.2,359.2,359.2,359.2,9
2015/2/27,01:20:00,359.1,359.1,359.1,359.1,3
2015/2/27,01:22:00,359.0,359.0,359.0,359.0,6
2015/2/27,01:24:00,359.0,359.1,359.0,359.1,2
2015/2/27,01:25:00,359.1,359.1,359.1,359.1,2
2015/2/27,01:26:00,359.1,359.1,359.1,359.1,1
2015/2/27,01:30:00,359.1,359.1,359.1,359.1,4
2015/2/27,01:31:00,359.1,359.1,359.1,359.1,1
2015/2/27,01:32:00,359.1,359.1,359.1,359.1,6
2015/2/27,01:33:00,359.0,359.0,358.9,359.0,24
2015/2/27,01:34:00,359.0,359.0,359.0,359.0,13
2015/2/27,01:36:00,358.9,358.9,358.8,358.8,19
2015/2/27,01:38:00,358.9,358.9,358.9,358.9,5
2015/2/27,01:39:00,358.9,358.9,358.8,358.8,14
2015/2/27,01:42:00,358.8,358.8,358.7,358.7,12
2015/2/27,01:43:00,358.8,358.8,358.8,358.8,10
2015/2/27,01:44:00,358.8,358.8,358.8,358.8,3
2015/2/27,01:45:00,358.8,358.8,358.7,358.7,24
2015/2/27,01:46:00,358.8,358.8,358.8,358.8,5
2015/2/27,01:47:00,358.9,358.9,358.9,358.9,1
2015/2/27,01:48:00,358.8,359.0,358.8,359.0,17
2015/2/27,01:49:00,359.0,359.0,359.0,359.0,7
2015/2/27,01:50:00,359.0,359.0,358.9,358.9,8
2015/2/27,01:51:00,359.0,359.0,358.9,358.9,10
2015/2/27,01:52:00,358.8,358.9,358.8,358.9,12
2015/2/27,01:54:00,358.8,358.8,358.8,358.8,7
2015/2/27,01:55:00,358.7,358.8,358.7,358.7,17
2015/2/27,01:56:00,358.7,358.8,358.7,358.8,12
2015/2/27,01:57:00,358.9,358.9,358.9,358.9,16
2015/2/27,01:58:00,359.0,359.0,358.9,358.9,6
2015/2/27,01:59:00,358.9,359.0,358.9,359.0,16
2015/2/27,02:00:00,359.0,359.1,358.9,359.0,20
2015/3/2,08:45:00,358.9,359.0,358.9,358.9,311
2015/3/2,08:46:00,358.9,359.5,358.6,359.3,423
2015/3/2,08:47:00,359.3,359.4,359.0,359.1,238
2015/3/2,08:48:00,359.2,359.2,359.1,359.1,49
2015/3/2,08:49:00,359.2,359.3,359.1,359.2,152
2015/3/2,08:50:00,359.2,359.3,359.1,359.2,185
2015/3/2,08:51:00,359.2,359.3,359.1,359.2,76
2015/3/2,08:52:00,359.3,359.3,359.2,359.2,35
2015/3/2,08:53:00,359.3,359.3,359.2,359.2,155
2015/3/2,08:54:00,359.1,359.3,359.1,359.2,45
2015/3/2,08:55:00,359.3,359.5,359.3,359.5,185
2015/3/2,08:56:00,359.5,359.6,359.5,359.6,166
2015/3/2,08:57:00,359.6,359.9,359.5,359.6,431
2015/3/2,08:58:00,359.6,359.7,359.6,359.7,86
2015/3/2,08:59:00,359.6,359.6,359.2,359.3,285
2015/3/2,09:00:00,359.3,359.3,359.2,359.2,78
2015/3/2,09:01:00,359.3,360.7,359.2,360.6,1140
2015/3/2,09:02:00,360.6,360.6,360.1,360.2,450
2015/3/2,09:03:00,360.2,360.2,359.8,359.8,232
2015/3/2,09:04:00,359.8,359.9,359.6,359.7,124
2015/3/2,09:05:00,359.7,359.9,359.6,359.9,259
2015/3/2,09:06:00,360.0,360.2,359.9,360.2,84
2015/3/2,09:07:00,360.2,360.3,359.9,360.0,271
2015/3/2,09:08:00,360.0,360.0,359.9,360.0,86
2015/3/2,09:09:00,360.0,360.0,359.8,359.9,179
2015/3/2,09:10:00,359.9,359.9,359.7,359.7,85
2015/3/2,09:11:00,359.8,359.8,359.5,359.5,122
2015/3/2,09:12:00,359.7,359.7,359.6,359.7,28
2015/3/2,09:13:00,359.7,359.8,359.7,359.8,77
2015/3/2,09:14:00,359.8,359.8,359.5,359.5,129
2015/3/2,09:15:00,359.6,359.7,359.6,359.6,79
2015/3/2,09:16:00,359.6,359.8,359.6,359.7,175
2015/3/2,09:17:00,359.7,359.7,359.5,359.6,54
2015/3/2,09:18:00,359.6,359.7,359.6,359.7,57
2015/3/2,09:19:00,359.8,359.8,359.7,359.8,12
2015/3/2,09:20:00,359.7,360.1,359.7,359.9,334
2015/3/2,09:21:00,359.8,359.8,359.6,359.7,96
2015/3/2,09:22:00,359.7,359.7,359.6,359.6,55
2015/3/2,09:23:00,359.7,359.8,359.6,359.7,82
2015/3/2,09:24:00,359.8,359.8,359.7,359.8,25
2015/3/2,09:25:00,359.7,359.9,359.7,359.8,177
2015/3/2,09:26:00,359.9,359.9,359.7,359.7,215
2015/3/2,09:27:00,359.7,359.8,359.4,359.4,194
2015/3/2,09:28:00,359.4,359.6,359.3,359.6,213
2015/3/2,09:29:00,359.6,359.7,359.4,359.5,86
2015/3/2,09:30:00,359.5,359.6,359.4,359.5,72
2015/3/2,09:31:00,359.6,359.6,359.5,359.5,48
2015/3/2,09:32:00,359.5,359.5,359.3,359.3,217
2015/3/2,09:33:00,359.2,359.3,359.1,359.1,97
2015/3/2,09:34:00,359.1,359.2,359.1,359.1,39
2015/3/2,09:35:00,359.1,359.1,359.0,359.0,156
2015/3/2,09:36:00,359.1,359.1,358.7,358.7,205
2015/3/2,09:37:00,358.7,358.7,358.5,358.5,220
2015/3/2,09:38:00,358.5,358.8,358.5,358.7,178
2015/3/2,09:39:00,358.8,358.8,358.7,358.7,57
2015/3/2,09:40:00,358.7,358.7,358.6,358.7,80
2015/3/2,09:41:00,358.6,358.8,358.5,358.8,195
2015/3/2,09:42:00,358.8,358.9,358.6,358.7,133
2015/3/2,09:43:00,358.6,358.8,358.6,358.7,144
2015/3/2,09:44:00,358.7,358.7,358.6,358.7,49
2015/3/2,09:45:00,358.7,358.7,358.5,358.5,148
2015/3/2,09:46:00,358.5,358.5,358.3,358.4,242
2015/3/2,09:47:00,358.5,358.6,358.4,358.6,69
2015/3/2,09:48:00,358.7,358.7,358.5,358.7,181
2015/3/2,09:49:00,358.7,358.8,358.6,358.6,152
2015/3/2,09:50:00,358.6,358.8,358.6,358.7,126
2015/3/2,09:51:00,358.7,358.7,358.5,358.5,159
2015/3/2,09:52:00,358.6,358.6,358.3,358.3,173
2015/3/2,09:53:00,358.3,358.5,357.8,357.8,439
2015/3/2,09:54:00,357.8,357.9,357.6,357.9,177
2015/3/2,09:55:00,357.9,358.0,357.6,357.7,214
2015/3/2,09:56:00,357.7,357.8,357.7,357.7,94
2015/3/2,09:57:00,357.8,357.8,357.7,357.7,94
2015/3/2,09:58:00,357.7,357.7,357.5,357.5,126
2015/3/2,09:59:00,357.5,357.6,357.4,357.5,138
2015/3/2,10:00:00,357.4,357.4,357.2,357.3,314
2015/3/2,10:01:00,357.4,357.5,357.4,357.5,108
2015/3/2,10:02:00,357.4,357.6,357.4,357.4,137
2015/3/2,10:03:00,357.4,357.4,357.3,357.3,111
2015/3/2,10:04:00,357.3,357.4,357.3,357.4,45
2015/3/2,10:05:00,357.5,357.7,357.5,357.7,78
2015/3/2,10:06:00,357.7,357.7,357.6,357.7,55
2015/3/2,10:07:00,357.7,357.8,357.7,357.7,35
2015/3/2,10:08:00,357.7,357.9,357.7,357.8,134
2015/3/2,10:09:00,357.8,357.8,357.7,357.8,47
2015/3/2,10:10:00,357.8,357.9,357.7,357.8,88
2015/3/2,10:11:00,357.9,358.1,357.9,357.9,135
2015/3/2,10:12:00,357.9,358.0,357.8,357.9,53
2015/3/2,10:13:00,357.9,357.9,357.8,357.9,22
2015/3/2,10:14:00,357.8,357.9,357.8,357.9,55
2015/3/2,10:15:00,357.9,358.0,357.8,357.8,71
2015/3/2,10:16:00,357.8,358.0,357.8,358.0,70
2015/3/2,10:17:00,358.0,358.0,357.8,357.8,136
2015/3/2,10:18:00,357.8,357.9,357.6,357.8,119
2015/3/2,10:19:00,357.8,357.9,357.8,357.8,22
2015/3/2,10:20:00,357.8,358.0,357.8,357.9,128
2015/3/2,10:21:00,357.9,358.0,357.9,357.9,29
2015/3/2,10:22:00,357.9,357.9,357.7,357.8,73
2015/3/2,10:23:00,357.8,357.8,357.7,357.8,124
2015/3/2,10:24:00,357.8,357.8,357.6,357.8,188
2015/3/2,10:25:00,357.7,357.7,357.7,357.7,48
2015/3/2,10:26:00,357.8,357.8,357.6,357.7,75
2015/3/2,10:27:00,357.6,357.6,357.6,357.6,2
2015/3/2,10:28:00,357.6,357.7,357.6,357.7,12
2015/3/2,10:29:00,357.6,357.7,357.6,357.7,17
2015/3/2,10:30:00,357.6,357.7,357.6,357.6,29
2015/3/2,10:31:00,357.7,357.7,357.6,357.6,13
2015/3/2,10:32:00,357.6,357.8,357.6,357.8,63
2015/3/2,10:33:00,357.7,357.8,357.7,357.8,37
2015/3/2,10:34:00,357.7,357.8,357.7,357.8,40
2015/3/2,10:35:00,357.7,357.8,357.5,357.6,205
2015/3/2,10:36:00,357.6,357.7,357.5,357.5,104
2015/3/2,10:37:00,357.5,357.6,357.5,357.5,19
2015/3/2,10:38:00,357.5,357.5,357.4,357.5,72
2015/3/2,10:39:00,357.5,357.5,357.4,357.4,42
2015/3/2,10:40:00,357.4,357.5,357.4,357.4,35
2015/3/2,10:41:00,357.5,357.5,357.3,357.3,82
2015/3/2,10:42:00,357.3,357.5,357.3,357.5,122
2015/3/2,10:43:00,357.5,357.5,357.4,357.4,35
2015/3/2,10:44:00,357.4,357.4,357.3,357.3,63
2015/3/2,10:45:00,357.3,357.3,357.2,357.2,84
2015/3/2,10:46:00,357.2,357.2,357.2,357.2,107
2015/3/2,10:47:00,357.2,357.2,356.9,357.0,419
2015/3/2,10:48:00,357.0,357.1,356.9,357.1,258
2015/3/2,10:49:00,357.1,357.1,357.0,357.0,115
2015/3/2,10:50:00,357.0,357.1,357.0,357.0,43
2015/3/2,10:51:00,357.0,357.1,357.0,357.1,33
2015/3/2,10:52:00,357.0,357.2,357.0,357.1,201
2015/3/2,10:53:00,357.1,357.2,357.1,357.1,28
2015/3/2,10:54:00,357.1,357.1,357.0,357.0,87
2015/3/2,10:55:00,357.1,357.2,357.0,357.2,169
2015/3/2,10:56:00,357.1,357.2,357.1,357.2,20
2015/3/2,10:57:00,357.1,357.2,357.1,357.2,40
2015/3/2,10:58:00,357.1,357.1,357.0,357.0,243
2015/3/2,10:59:00,357.0,357.0,356.9,357.0,59
2015/3/2,11:00:00,356.9,357.1,356.8,357.1,167
2015/3/2,11:01:00,357.1,357.2,357.1,357.1,35
2015/3/2,11:02:00,357.1,357.1,357.0,357.1,70
2015/3/2,11:03:00,357.1,357.1,357.0,357.0,11
2015/3/2,11:04:00,357.0,357.2,357.0,357.2,29
2015/3/2,11:05:00,357.1,357.1,357.1,357.1,2
2015/3/2,11:06:00,357.2,357.2,357.1,357.1,26
2015/3/2,11:07:00,357.1,357.2,357.1,357.2,11
2015/3/2,11:08:00,357.1,357.2,356.9,357.0,96
2015/3/2,11:09:00,357.0,357.0,356.9,356.9,25
2015/3/2,11:10:00,356.8,357.0,356.8,357.0,11
2015/3/2,11:11:00,356.9,356.9,356.9,356.9,35
2015/3/2,11:12:00,356.9,357.2,356.9,357.1,100
2015/3/2,11:13:00,357.1,357.2,357.1,357.1,9
2015/3/2,11:14:00,357.1,357.2,357.1,357.1,14
2015/3/2,11:15:00,357.1,357.1,357.0,357.0,61
2015/3/2,11:16:00,357.1,357.2,357.0,357.2,38
2015/3/2,11:17:00,357.2,357.3,357.2,357.3,30
2015/3/2,11:18:00,357.4,357.4,357.3,357.3,8
2015/3/2,11:19:00,357.3,357.4,357.3,357.3,46
2015/3/2,11:20:00,357.3,357.4,357.3,357.4,81
2015/3/2,11:21:00,357.4,357.4,357.3,357.3,2
2015/3/2,11:22:00,357.3,357.3,357.2,357.2,44
2015/3/2,11:23:00,357.2,357.2,357.1,357.1,14
2015/3/2,11:24:00,357.1,357.1,357.1,357.1,4
2015/3/2,11:25:00,357.1,357.1,357.0,357.0,58
2015/3/2,11:26:00,357.1,357.1,357.0,357.0,29
2015/3/2,11:27:00,357.0,357.1,357.0,357.1,67
2015/3/2,11:28:00,357.1,357.1,357.0,357.1,17
2015/3/2,11:29:00,357.0,357.1,357.0,357.0,5
2015/3/2,11:30:00,357.0,357.0,356.9,357.0,110
2015/3/2,11:31:00,357.0,357.0,357.0,357.0,33
2015/3/2,11:32:00,357.0,357.0,357.0,357.0,7
2015/3/2,11:33:00,357.0,357.0,357.0,357.0,23
2015/3/2,11:34:00,357.0,357.1,357.0,357.1,5
2015/3/2,11:35:00,357.0,357.1,357.0,357.0,10
2015/3/2,11:36:00,357.0,357.0,357.0,357.0,8
2015/3/2,11:37:00,357.0,357.1,357.0,357.1,12
2015/3/2,11:38:00,357.0,357.2,357.0,357.2,113
2015/3/2,11:39:00,357.2,357.3,357.1,357.2,26
2015/3/2,11:40:00,357.3,357.3,357.2,357.2,20
2015/3/2,11:41:00,357.2,357.2,357.0,357.0,64
2015/3/2,11:42:00,357.0,357.0,356.9,356.9,23
2015/3/2,11:43:00,356.9,356.9,356.9,356.9,4
2015/3/2,11:44:00,356.9,356.9,356.9,356.9,6
2015/3/2,11:45:00,356.9,357.0,356.9,357.0,55
2015/3/2,11:46:00,357.0,357.1,357.0,357.0,3
2015/3/2,11:47:00,357.0,357.0,357.0,357.0,29
2015/3/2,11:48:00,356.9,356.9,356.9,356.9,3
2015/3/2,11:49:00,356.9,357.0,356.9,356.9,8
2015/3/2,11:50:00,356.9,357.0,356.9,357.0,62
2015/3/2,11:51:00,357.0,357.0,356.9,356.9,82
2015/3/2,11:52:00,356.9,356.9,356.9,356.9,6
2015/3/2,11:53:00,356.9,356.9,356.8,356.9,127
2015/3/2,11:54:00,357.0,357.0,357.0,357.0,25
2015/3/2,11:55:00,357.0,357.0,357.0,357.0,25
2015/3/2,11:56:00,357.0,357.1,357.0,357.1,99
2015/3/2,11:57:00,357.2,357.2,357.1,357.1,27
2015/3/2,11:58:00,357.1,357.2,357.1,357.1,27
2015/3/2,11:59:00,357.1,357.7,357.1,357.5,311
2015/3/2,12:00:00,357.4,357.4,357.3,357.3,61
2015/3/2,12:01:00,357.3,357.3,357.2,357.3,16
2015/3/2,12:02:00,357.2,357.3,357.2,357.2,6
2015/3/2,12:03:00,357.2,357.2,357.1,357.2,62
2015/3/2,12:04:00,357.2,357.2,357.1,357.1,6
2015/3/2,12:05:00,357.1,357.3,357.1,357.2,88
2015/3/2,12:06:00,357.3,357.3,357.2,357.3,11
2015/3/2,12:07:00,357.2,357.2,357.1,357.1,159
2015/3/2,12:08:00,357.0,357.1,357.0,357.1,13
2015/3/2,12:09:00,357.1,357.1,357.0,357.1,118
2015/3/2,12:10:00,357.1,357.1,357.0,357.0,163
2015/3/2,12:11:00,357.0,357.1,356.9,357.0,169
2015/3/2,12:12:00,357.0,357.1,357.0,357.1,73
2015/3/2,12:13:00,357.1,357.2,357.1,357.1,45
2015/3/2,12:14:00,357.2,357.3,357.1,357.3,55
2015/3/2,12:15:00,357.3,357.4,357.2,357.3,65
2015/3/2,12:16:00,357.2,357.2,357.1,357.1,131
2015/3/2,12:17:00,357.1,357.1,357.0,357.0,26
2015/3/2,12:18:00,357.1,357.1,357.0,357.0,15
2015/3/2,12:19:00,357.0,357.0,356.9,356.9,20
2015/3/2,12:20:00,356.9,357.0,356.8,356.9,142
2015/3/2,12:21:00,356.9,356.9,356.9,356.9,60
2015/3/2,12:22:00,357.0,357.0,357.0,357.0,132
2015/3/2,12:23:00,357.1,357.1,357.1,357.1,10
2015/3/2,12:24:00,357.0,357.2,357.0,357.2,19
2015/3/2,12:25:00,357.1,357.1,357.0,357.0,33
2015/3/2,12:26:00,357.0,357.0,357.0,357.0,4
2015/3/2,12:27:00,357.0,357.1,356.9,356.9,42
2015/3/2,12:28:00,356.9,357.0,356.9,356.9,41
2015/3/2,12:29:00,357.0,357.1,357.0,357.1,76
2015/3/2,12:30:00,357.2,357.2,357.2,357.2,8
2015/3/2,12:31:00,357.1,357.2,357.1,357.2,119
2015/3/2,12:32:00,357.1,357.1,357.1,357.1,22
2015/3/2,12:33:00,357.1,357.1,357.0,357.1,27
2015/3/2,12:34:00,357.0,357.0,357.0,357.0,35
2015/3/2,12:35:00,357.0,357.1,357.0,357.1,26
2015/3/2,12:36:00,357.0,357.1,357.0,357.0,30
2015/3/2,12:37:00,356.9,357.0,356.9,357.0,14
2015/3/2,12:38:00,356.9,357.0,356.8,356.9,45
2015/3/2,12:39:00,356.9,357.1,356.9,357.1,25
2015/3/2,12:40:00,357.0,357.0,357.0,357.0,6
2015/3/2,12:41:00,357.0,357.2,357.0,357.1,62
2015/3/2,12:42:00,357.0,357.0,356.9,356.9,49
2015/3/2,12:43:00,356.9,357.0,356.9,357.0,6
2015/3/2,12:44:00,356.9,357.0,356.9,356.9,77
2015/3/2,12:45:00,357.0,357.0,356.9,356.9,2
2015/3/2,12:46:00,356.9,357.0,356.8,357.0,112
2015/3/2,12:47:00,357.0,357.0,356.9,356.9,87
2015/3/2,12:48:00,356.9,356.9,356.9,356.9,1
2015/3/2,12:49:00,356.9,356.9,356.9,356.9,6
2015/3/2,12:50:00,356.9,356.9,356.9,356.9,25
2015/3/2,12:51:00,357.0,357.0,356.8,356.8,26
2015/3/2,12:52:00,356.8,356.8,356.8,356.8,20
2015/3/2,12:53:00,356.8,356.8,356.7,356.7,96
2015/3/2,12:54:00,356.7,356.8,356.7,356.7,24
2015/3/2,12:55:00,356.7,356.7,356.7,356.7,15
2015/3/2,12:56:00,356.7,356.8,356.7,356.7,57
2015/3/2,12:57:00,356.7,356.8,356.7,356.7,23
2015/3/2,12:58:00,356.7,356.8,356.7,356.7,22
2015/3/2,12:59:00,356.8,356.8,356.7,356.8,51
2015/3/2,13:00:00,356.7,356.8,356.7,356.7,50
2015/3/2,13:01:00,356.8,356.9,356.7,356.8,132
2015/3/2,13:02:00,356.9,356.9,356.8,356.9,19
2015/3/2,13:03:00,356.8,356.9,356.8,356.8,21
2015/3/2,13:04:00,356.8,356.9,356.8,356.9,14
2015/3/2,13:05:00,356.8,356.9,356.8,356.8,30
2015/3/2,13:06:00,356.8,357.0,356.8,357.0,76
2015/3/2,13:07:00,357.0,357.0,356.9,356.9,30
2015/3/2,13:08:00,356.9,357.0,356.9,356.9,24
2015/3/2,13:09:00,356.9,357.0,356.9,356.9,27
2015/3/2,13:10:00,357.0,357.0,356.8,356.8,94
2015/3/2,13:11:00,356.8,356.8,356.7,356.7,72
2015/3/2,13:12:00,356.7,356.8,356.7,356.7,23
2015/3/2,13:13:00,356.7,356.8,356.7,356.7,57
2015/3/2,13:14:00,356.7,356.8,356.7,356.8,35
2015/3/2,13:15:00,356.7,356.8,356.7,356.8,159
2015/3/2,13:16:00,356.8,356.9,356.7,356.8,217
2015/3/2,13:17:00,356.8,356.9,356.6,356.6,116
2015/3/2,13:18:00,356.6,356.6,356.5,356.6,336
2015/3/2,13:19:00,356.5,356.6,356.4,356.5,270
2015/3/2,13:20:00,356.4,356.6,356.4,356.5,156
2015/3/2,13:21:00,356.5,356.6,356.5,356.5,144
2015/3/2,13:22:00,356.5,356.7,356.5,356.7,218
2015/3/2,13:23:00,356.6,356.8,356.6,356.6,123
2015/3/2,13:24:00,356.6,356.6,356.6,356.6,30
2015/3/2,13:25:00,356.6,356.8,356.6,356.8,202
2015/3/2,13:26:00,356.8,356.9,356.7,356.7,139
2015/3/2,13:27:00,356.7,356.8,356.7,356.7,24
2015/3/2,13:28:00,356.8,357.0,356.8,357.0,273
2015/3/2,13:29:00,357.0,357.1,356.9,357.0,378
2015/3/2,13:30:00,357.1,357.4,357.0,357.3,816
2015/3/2,13:31:00,357.4,357.4,357.1,357.1,230
2015/3/2,13:32:00,357.2,357.2,357.1,357.2,134
2015/3/2,13:33:00,357.3,357.3,357.1,357.2,345
2015/3/2,13:34:00,357.2,357.4,357.2,357.2,154
2015/3/2,13:35:00,357.2,357.2,357.1,357.1,135
2015/3/2,13:36:00,357.1,357.2,357.1,357.1,28
2015/3/2,13:37:00,357.1,357.3,357.1,357.3,178
2015/3/2,13:38:00,357.3,357.3,357.2,357.2,16
2015/3/2,13:39:00,357.2,357.3,357.2,357.3,27
2015/3/2,13:40:00,357.3,357.4,357.2,357.3,96
2015/3/2,13:41:00,357.3,357.3,357.2,357.3,67
2015/3/2,13:42:00,357.3,357.4,357.3,357.4,124
2015/3/2,13:43:00,357.4,357.4,357.3,357.4,27
2015/3/2,13:44:00,357.3,357.5,357.3,357.4,98
2015/3/2,13:45:00,357.4,357.5,357.3,357.5,243
2015/3/3,00:01:00,358.1,358.1,358.1,358.1,7
2015/3/3,00:02:00,358.1,358.1,358.1,358.1,1
2015/3/3,00:03:00,358.0,358.0,358.0,358.0,2
2015/3/3,00:06:00,358.0,358.0,357.9,357.9,8
2015/3/3,00:07:00,357.9,357.9,357.9,357.9,12
2015/3/3,00:08:00,357.8,357.9,357.8,357.8,13
2015/3/3,00:09:00,357.8,357.8,357.8,357.8,5
2015/3/3,00:10:00,357.7,357.8,357.7,357.7,19
2015/3/3,00:11:00,357.7,357.8,357.7,357.8,8
2015/3/3,00:13:00,357.8,357.8,357.8,357.8,3
2015/3/3,00:15:00,357.7,357.7,357.6,357.6,15
2015/3/3,00:16:00,357.5,357.6,357.5,357.6,16
2015/3/3,00:18:00,357.7,357.7,357.7,357.7,2
2015/3/3,00:19:00,357.7,357.7,357.7,357.7,1
2015/3/3,00:22:00,357.7,357.8,357.7,357.8,3
2015/3/3,00:23:00,357.9,357.9,357.9,357.9,2
2015/3/3,00:24:00,357.8,357.8,357.8,357.8,1
2015/3/3,00:25:00,357.8,357.8,357.8,357.8,2
2015/3/3,00:28:00,357.8,357.9,357.8,357.9,13
2015/3/3,00:33:00,358.1,358.1,358.1,358.1,5
2015/3/3,00:35:00,358.1,358.1,358.1,358.1,8
2015/3/3,00:36:00,358.1,358.1,358.0,358.0,29
2015/3/3,00:39:00,358.1,358.1,358.1,358.1,2
2015/3/3,00:40:00,358.1,358.1,358.1,358.1,2
2015/3/3,00:41:00,358.0,358.0,358.0,358.0,26
2015/3/3,00:43:00,358.1,358.1,358.1,358.1,16
2015/3/3,00:48:00,358.1,358.1,358.1,358.1,2
2015/3/3,00:50:00,358.1,358.1,358.1,358.1,15
2015/3/3,00:56:00,358.1,358.1,358.0,358.0,27
2015/3/3,00:59:00,357.9,357.9,357.9,357.9,5
2015/3/3,01:00:00,357.9,357.9,357.9,357.9,6
2015/3/3,01:03:00,357.8,357.8,357.8,357.8,6
2015/3/3,01:04:00,357.9,357.9,357.9,357.9,1
2015/3/3,01:06:00,357.9,357.9,357.9,357.9,1
2015/3/3,01:07:00,357.9,357.9,357.9,357.9,1
2015/3/3,01:09:00,357.9,357.9,357.9,357.9,2
2015/3/3,01:11:00,358.0,358.1,358.0,358.1,29
2015/3/3,01:12:00,358.1,358.1,358.0,358.0,8
2015/3/3,01:13:00,358.0,358.0,357.8,357.8,10
2015/3/3,01:14:00,357.8,357.8,357.8,357.8,2
2015/3/3,01:15:00,357.7,357.7,357.7,357.7,9
2015/3/3,01:16:00,357.8,357.8,357.8,357.8,1
2015/3/3,01:17:00,357.7,357.7,357.7,357.7,3
2015/3/3,01:18:00,357.7,357.7,357.7,357.7,2
2015/3/3,01:30:00,357.7,357.7,357.7,357.7,4
2015/3/3,01:31:00,357.7,357.7,357.7,357.7,5
2015/3/3,01:32:00,357.7,357.7,357.7,357.7,3
2015/3/3,01:33:00,357.7,357.7,357.7,357.7,1
2015/3/3,01:34:00,357.7,357.7,357.7,357.7,1
2015/3/3,01:35:00,357.7,357.7,357.7,357.7,3
2015/3/3,01:36:00,357.7,357.7,357.7,357.7,1
2015/3/3,01:39:00,357.7,357.7,357.7,357.7,4
2015/3/3,01:42:00,357.7,357.7,357.7,357.7,2
2015/3/3,01:44:00,357.7,357.7,357.7,357.7,3
2015/3/3,01:48:00,357.8,357.9,357.8,357.9,7
2015/3/3,01:51:00,357.9,357.9,357.9,357.9,1
2015/3/3,01:52:00,357.9,357.9,357.9,357.9,12
2015/3/3,01:53:00,357.9,357.9,357.9,357.9,17
2015/3/3,01:54:00,357.9,357.9,357.9,357.9,2
2015/3/3,01:55:00,358.0,358.0,358.0,358.0,37
2015/3/3,01:56:00,358.0,358.1,358.0,358.0,6
2015/3/3,01:57:00,358.1,358.1,358.1,358.1,3
2015/3/3,01:58:00,358.0,358.0,358.0,358.0,7
2015/3/3,01:59:00,358.0,358.1,358.0,358.1,18
2015/3/3,02:00:00,358.0,358.0,358.0,358.0,11
2015/3/3,08:45:00,358.3,358.3,358.1,358.2,210
2015/3/3,08:46:00,358.2,358.5,358.2,358.2,459
2015/3/3,08:47:00,358.3,358.5,358.2,358.5,170
2015/3/3,08:48:00,358.5,358.7,358.5,358.6,173
2015/3/3,08:49:00,358.6,358.7,358.5,358.5,117
2015/3/3,08:50:00,358.6,358.6,358.4,358.5,173
2015/3/3,08:51:00,358.5,358.6,358.5,358.6,39
2015/3/3,08:52:00,358.6,358.6,358.5,358.5,32
2015/3/3,08:53:00,358.6,358.6,358.6,358.6,108
2015/3/3,08:54:00,358.6,358.6,358.4,358.5,48
2015/3/3,08:55:00,358.5,358.6,358.5,358.6,27
2015/3/3,08:56:00,358.5,358.5,358.5,358.5,86
2015/3/3,08:57:00,358.5,358.5,358.5,358.5,5
2015/3/3,08:58:00,358.5,358.6,358.5,358.6,134
2015/3/3,08:59:00,358.6,358.8,358.6,358.7,179
2015/3/3,09:00:00,358.7,358.8,358.6,358.6,62
2015/3/3,09:01:00,358.7,358.9,358.5,358.6,515
2015/3/3,09:02:00,358.6,358.6,358.1,358.1,303
2015/3/3,09:03:00,358.1,358.2,358.0,358.1,116
2015/3/3,09:04:00,358.0,358.0,357.6,357.7,155
2015/3/3,09:05:00,357.6,358.0,357.6,357.9,291
2015/3/3,09:06:00,357.8,357.8,357.8,357.8,35
2015/3/3,09:07:00,357.8,357.8,357.6,357.6,100
2015/3/3,09:08:00,357.6,357.6,357.2,357.3,236
2015/3/3,09:09:00,357.4,357.5,357.4,357.4,64
2015/3/3,09:10:00,357.4,357.5,357.3,357.5,93
2015/3/3,09:11:00,357.4,357.5,357.4,357.4,92
2015/3/3,09:12:00,357.4,357.6,357.4,357.5,227
2015/3/3,09:13:00,357.5,357.6,357.4,357.5,142
2015/3/3,09:14:00,357.5,357.5,357.5,357.5,43
2015/3/3,09:15:00,357.4,357.5,357.4,357.5,99
2015/3/3,09:16:00,357.4,357.6,357.4,357.5,115
2015/3/3,09:17:00,357.5,357.5,357.3,357.3,105
2015/3/3,09:18:00,357.3,357.3,357.1,357.1,163
2015/3/3,09:19:00,357.1,357.3,357.1,357.2,56
2015/3/3,09:20:00,357.3,357.4,357.3,357.4,55
2015/3/3,09:21:00,357.4,357.5,357.4,357.4,95
2015/3/3,09:22:00,357.3,357.4,357.3,357.3,47
2015/3/3,09:23:00,357.2,357.2,357.0,357.0,123
2015/3/3,09:24:00,357.0,357.0,356.8,357.0,97
2015/3/3,09:25:00,357.0,357.1,357.0,357.0,112
2015/3/3,09:26:00,357.0,357.0,356.4,356.6,384
2015/3/3,09:27:00,356.7,356.7,356.6,356.7,158
2015/3/3,09:28:00,356.8,356.8,356.6,356.6,67
2015/3/3,09:29:00,356.6,356.6,356.4,356.6,126
2015/3/3,09:30:00,356.6,356.6,356.3,356.3,178
2015/3/3,09:31:00,356.3,356.3,356.2,356.3,186
2015/3/3,09:32:00,356.2,356.3,356.1,356.2,49
2015/3/3,09:33:00,356.1,356.2,356.0,356.2,133
2015/3/3,09:34:00,356.1,356.3,356.1,356.3,175
2015/3/3,09:35:00,356.2,356.3,356.2,356.3,141
2015/3/3,09:36:00,356.2,356.2,356.0,356.0,201
2015/3/3,09:37:00,355.9,356.0,355.9,356.0,150
2015/3/3,09:38:00,356.0,356.1,356.0,356.0,104
2015/3/3,09:39:00,356.0,356.0,355.9,355.9,51
2015/3/3,09:40:00,355.9,355.9,355.9,355.9,80
2015/3/3,09:41:00,356.0,356.1,356.0,356.1,86
2015/3/3,09:42:00,356.0,356.0,356.0,356.0,56
2015/3/3,09:43:00,356.0,356.0,355.8,355.8,128
2015/3/3,09:44:00,355.8,355.8,355.6,355.7,158
2015/3/3,09:45:00,355.6,355.7,355.5,355.5,158
2015/3/3,09:46:00,355.4,355.7,355.4,355.6,103
2015/3/3,09:47:00,355.6,355.8,355.6,355.7,181
2015/3/3,09:48:00,355.7,355.7,355.5,355.5,95
2015/3/3,09:49:00,355.5,355.5,355.4,355.5,39
2015/3/3,09:50:00,355.5,355.5,355.4,355.4,112
2015/3/3,09:51:00,355.4,355.4,355.2,355.3,192
2015/3/3,09:52:00,355.4,355.4,355.3,355.3,103
2015/3/3,09:53:00,355.4,355.4,355.4,355.4,14
2015/3/3,09:54:00,355.3,355.5,355.3,355.4,374
2015/3/3,09:55:00,355.4,355.4,355.3,355.3,162
2015/3/3,09:56:00,355.3,355.4,355.3,355.4,128
2015/3/3,09:57:00,355.5,355.7,355.5,355.6,256
2015/3/3,09:58:00,355.5,355.6,355.5,355.5,174
2015/3/3,09:59:00,355.5,355.7,355.5,355.6,145
2015/3/3,10:00:00,355.6,355.6,355.6,355.6,3
2015/3/3,10:01:00,355.6,355.7,355.6,355.7,89
2015/3/3,10:02:00,355.7,355.8,355.7,355.8,183
2015/3/3,10:03:00,355.8,355.8,355.7,355.7,52
2015/3/3,10:04:00,355.7,355.7,355.5,355.5,71
2015/3/3,10:05:00,355.5,355.6,355.4,355.5,195
2015/3/3,10:06:00,355.5,355.6,355.5,355.5,120
2015/3/3,10:07:00,355.4,355.4,355.4,355.4,25
2015/3/3,10:08:00,355.4,355.4,355.3,355.4,40
2015/3/3,10:09:00,355.5,355.5,355.5,355.5,24
2015/3/3,10:10:00,355.5,355.5,355.4,355.4,71
2015/3/3,10:11:00,355.4,355.6,355.4,355.5,134
2015/3/3,10:12:00,355.5,355.6,355.5,355.6,14
2015/3/3,10:13:00,355.5,355.5,355.4,355.4,16
2015/3/3,10:14:00,355.5,355.6,355.4,355.4,122
2015/3/3,10:15:00,355.5,355.5,355.5,355.5,52
2015/3/3,10:16:00,355.5,355.5,355.4,355.5,70
2015/3/3,10:17:00,355.5,355.5,355.4,355.5,190
2015/3/3,10:18:00,355.5,355.6,355.5,355.5,79
2015/3/3,10:19:00,355.5,355.5,355.4,355.5,77
2015/3/3,10:20:00,355.6,355.7,355.6,355.6,63
2015/3/3,10:21:00,355.6,355.6,355.6,355.6,32
2015/3/3,10:22:00,355.6,355.6,355.5,355.6,52
2015/3/3,10:23:00,355.6,355.8,355.6,355.8,83
2015/3/3,10:24:00,355.8,355.9,355.8,355.9,92
2015/3/3,10:25:00,355.9,356.1,355.9,356.1,78
2015/3/3,10:26:00,356.1,356.2,356.1,356.1,66
2015/3/3,10:27:00,356.2,356.2,356.0,356.0,81
2015/3/3,10:28:00,355.9,355.9,355.8,355.9,139
2015/3/3,10:29:00,355.9,355.9,355.8,355.8,77
2015/3/3,10:30:00,355.8,356.0,355.8,356.0,98
2015/3/3,10:31:00,356.0,356.1,355.9,356.0,161
2015/3/3,10:32:00,355.9,356.0,355.9,355.9,92
2015/3/3,10:33:00,355.9,355.9,355.9,355.9,48
2015/3/3,10:34:00,356.0,356.0,356.0,356.0,2
2015/3/3,10:35:00,356.0,356.2,356.0,356.2,104
2015/3/3,10:36:00,356.2,356.2,356.1,356.1,33
2015/3/3,10:37:00,356.0,356.0,356.0,356.0,9
2015/3/3,10:38:00,356.0,356.0,355.9,355.9,16
2015/3/3,10:39:00,355.9,356.0,355.9,355.9,33
2015/3/3,10:40:00,355.9,355.9,355.8,355.9,11
2015/3/3,10:41:00,355.8,355.8,355.8,355.8,22
2015/3/3,10:42:00,355.8,355.8,355.6,355.6,74
2015/3/3,10:43:00,355.6,355.7,355.6,355.6,65
2015/3/3,10:44:00,355.7,355.8,355.6,355.8,104
2015/3/3,10:45:00,355.9,355.9,355.9,355.9,10
2015/3/3,10:46:00,355.9,355.9,355.8,355.8,4
2015/3/3,10:47:00,355.8,355.8,355.7,355.7,35
2015/3/3,10:48:00,355.7,355.7,355.7,355.7,29
2015/3/3,10:49:00,355.7,355.7,355.7,355.7,10
2015/3/3,10:50:00,355.7,355.7,355.6,355.6,67
2015/3/3,10:51:00,355.6,355.7,355.5,355.5,27
2015/3/3,10:52:00,355.6,355.6,355.5,355.5,13
2015/3/3,10:53:00,355.5,355.6,355.5,355.6,3
2015/3/3,10:54:00,355.5,355.6,355.5,355.6,34
2015/3/3,10:55:00,355.5,355.5,355.5,355.5,5
2015/3/3,10:56:00,355.5,355.5,355.5,355.5,8
2015/3/3,10:58:00,355.6,355.6,355.5,355.6,27
2015/3/3,10:59:00,355.5,355.8,355.5,355.8,131
2015/3/3,11:00:00,355.8,355.8,355.8,355.8,9
2015/3/3,11:01:00,355.9,355.9,355.8,355.8,164
2015/3/3,11:02:00,355.9,355.9,355.8,355.8,12
2015/3/3,11:03:00,355.8,355.8,355.8,355.8,5
2015/3/3,11:04:00,355.8,355.8,355.7,355.7,5
2015/3/3,11:05:00,355.7,355.8,355.7,355.8,12
2015/3/3,11:06:00,355.7,355.8,355.7,355.7,43
2015/3/3,11:07:00,355.6,355.6,355.6,355.6,13
2015/3/3,11:08:00,355.6,355.6,355.6,355.6,7
2015/3/3,11:09:00,355.7,355.8,355.7,355.8,83
2015/3/3,11:11:00,355.7,355.8,355.7,355.8,3
2015/3/3,11:13:00,355.7,355.7,355.6,355.6,46
2015/3/3,11:14:00,355.6,355.7,355.6,355.6,33
2015/3/3,11:15:00,355.7,355.7,355.6,355.6,47
2015/3/3,11:16:00,355.7,355.7,355.6,355.6,109
2015/3/3,11:17:00,355.6,355.7,355.5,355.6,90
2015/3/3,11:18:00,355.7,355.7,355.6,355.7,14
2015/3/3,11:19:00,355.7,355.7,355.7,355.7,55
2015/3/3,11:20:00,355.7,355.8,355.7,355.8,2
2015/3/3,11:21:00,355.8,355.8,355.7,355.7,6
2015/3/3,11:23:00,355.8,355.8,355.8,355.8,4
2015/3/3,11:24:00,355.8,355.8,355.7,355.7,18
2015/3/3,11:25:00,355.8,355.8,355.8,355.8,8
2015/3/3,11:27:00,355.7,355.8,355.7,355.8,39
2015/3/3,11:28:00,355.7,355.7,355.7,355.7,1
2015/3/3,11:29:00,355.7,355.8,355.7,355.8,17
2015/3/3,11:30:00,355.8,355.8,355.7,355.7,71
2015/3/3,11:31:00,355.7,355.7,355.6,355.7,50
2015/3/3,11:32:00,355.7,355.7,355.7,355.7,3
2015/3/3,11:33:00,355.7,355.7,355.7,355.7,3
2015/3/3,11:34:00,355.6,355.7,355.4,355.5,164
2015/3/3,11:35:00,355.4,355.5,355.4,355.5,63
2015/3/3,11:36:00,355.6,355.7,355.6,355.6,101
2015/3/3,11:37:00,355.6,355.7,355.5,355.6,40
2015/3/3,11:38:00,355.6,355.6,355.6,355.6,10
2015/3/3,11:39:00,355.6,355.7,355.6,355.7,95
2015/3/3,11:40:00,355.7,355.7,355.6,355.6,48
2015/3/3,11:41:00,355.6,355.6,355.6,355.6,1
2015/3/3,11:42:00,355.7,355.8,355.7,355.8,25
2015/3/3,11:43:00,355.8,355.9,355.8,355.8,178
2015/3/3,11:44:00,355.9,355.9,355.8,355.9,191
2015/3/3,11:45:00,355.9,355.9,355.8,355.8,95
2015/3/3,11:46:00,355.8,355.9,355.8,355.9,25
2015/3/3,11:47:00,355.9,356.0,355.8,355.8,110
2015/3/3,11:48:00,355.8,355.8,355.7,355.7,33
2015/3/3,11:49:00,355.7,355.8,355.7,355.8,42
2015/3/3,11:50:00,355.8,355.9,355.8,355.8,172
2015/3/3,11:51:00,355.8,355.9,355.7,355.7,185
2015/3/3,11:52:00,355.7,355.7,355.7,355.7,31
2015/3/3,11:53:00,355.7,355.8,355.7,355.8,60
2015/3/3,11:54:00,355.8,356.0,355.8,356.0,119
2015/3/3,11:55:00,356.0,356.0,355.9,356.0,60
2015/3/3,11:56:00,356.0,356.0,355.9,356.0,71
2015/3/3,11:57:00,356.0,356.0,356.0,356.0,55
2015/3/3,11:58:00,356.0,356.1,355.9,355.9,53
2015/3/3,11:59:00,355.8,355.8,355.7,355.8,23
2015/3/3,12:00:00,355.8,355.9,355.8,355.9,62
2015/3/3,12:01:00,355.9,356.1,355.9,356.1,20
2015/3/3,12:02:00,356.1,356.1,356.1,356.1,45
2015/3/3,12:03:00,356.1,356.3,356.1,356.2,228
2015/3/3,12:04:00,356.2,356.3,356.2,356.3,3
2015/3/3,12:05:00,356.3,356.4,356.3,356.4,32
2015/3/3,12:06:00,356.4,356.5,356.4,356.5,75
2015/3/3,12:07:00,356.5,356.6,356.4,356.4,113
2015/3/3,12:08:00,356.3,356.4,356.3,356.3,45
2015/3/3,12:09:00,356.3,356.4,356.2,356.3,148
2015/3/3,12:10:00,356.3,356.3,356.3,356.3,6
2015/3/3,12:11:00,356.2,356.3,356.2,356.3,30
2015/3/3,12:12:00,356.2,356.3,356.2,356.2,3
2015/3/3,12:13:00,356.2,356.3,356.2,356.3,3
2015/3/3,12:14:00,356.3,356.3,356.3,356.3,20
2015/3/3,12:15:00,356.3,356.3,356.2,356.3,20
2015/3/3,12:16:00,356.3,356.3,356.2,356.2,66
2015/3/3,12:17:00,356.1,356.1,356.1,356.1,1
2015/3/3,12:18:00,356.1,356.1,356.1,356.1,8
2015/3/3,12:19:00,356.2,356.2,356.0,356.0,68
2015/3/3,12:20:00,356.1,356.1,356.1,356.1,30
2015/3/3,12:21:00,356.1,356.2,356.1,356.1,4
2015/3/3,12:22:00,356.1,356.1,356.1,356.1,1
2015/3/3,12:23:00,356.2,356.2,356.1,356.2,14
2015/3/3,12:24:00,356.2,356.2,356.1,356.1,9
2015/3/3,12:25:00,356.2,356.3,356.2,356.3,63
2015/3/3,12:26:00,356.3,356.5,356.3,356.5,82
2015/3/3,12:27:00,356.5,356.6,356.3,356.4,195
2015/3/3,12:28:00,356.4,356.4,356.4,356.4,2
2015/3/3,12:29:00,356.3,356.3,356.3,356.3,2
2015/3/3,12:30:00,356.4,356.4,356.4,356.4,11
2015/3/3,12:31:00,356.4,356.5,356.4,356.5,42
2015/3/3,12:32:00,356.5,356.5,356.4,356.5,25
2015/3/3,12:33:00,356.5,356.5,356.5,356.5,23
2015/3/3,12:34:00,356.5,356.6,356.4,356.5,72
2015/3/3,12:35:00,356.5,356.6,356.5,356.6,97
2015/3/3,12:36:00,356.6,356.7,356.6,356.7,199
2015/3/3,12:37:00,356.7,357.1,356.7,357.0,308
2015/3/3,12:38:00,357.0,357.0,356.8,356.8,104
2015/3/3,12:39:00,356.8,357.0,356.8,356.9,81
2015/3/3,12:40:00,357.0,357.2,356.9,357.2,98
2015/3/3,12:41:00,357.2,357.2,357.1,357.1,112
2015/3/3,12:42:00,357.0,357.1,357.0,357.0,55
2015/3/3,12:43:00,357.0,357.1,356.9,356.9,134
2015/3/3,12:44:00,356.9,357.2,356.9,357.2,75
2015/3/3,12:45:00,357.2,357.3,357.1,357.2,115
2015/3/3,12:46:00,357.2,357.3,357.0,357.0,97
2015/3/3,12:47:00,357.0,357.1,357.0,357.1,14
2015/3/3,12:48:00,357.1,357.2,357.0,357.2,109
2015/3/3,12:49:00,357.1,357.2,357.1,357.1,90
2015/3/3,12:50:00,357.1,357.1,356.9,357.0,97
2015/3/3,12:51:00,357.0,357.0,356.9,356.9,76
2015/3/3,12:52:00,356.9,356.9,356.8,356.8,27
2015/3/3,12:53:00,356.9,356.9,356.8,356.9,22
2015/3/3,12:54:00,356.9,356.9,356.8,356.9,47
2015/3/3,12:55:00,356.9,357.0,356.8,356.9,151
2015/3/3,12:56:00,357.0,357.2,356.9,357.2,96
2015/3/3,12:57:00,357.2,357.2,357.0,357.0,107
2015/3/3,12:58:00,356.9,357.1,356.9,357.1,97
2015/3/3,12:59:00,357.1,357.1,357.0,357.0,79
2015/3/3,13:00:00,357.1,357.1,357.0,357.1,154
2015/3/3,13:01:00,357.2,357.2,357.1,357.2,61
2015/3/3,13:02:00,357.2,357.2,357.1,357.1,87
2015/3/3,13:03:00,357.0,357.1,357.0,357.1,11
2015/3/3,13:04:00,357.1,357.1,357.0,357.1,31
2015/3/3,13:05:00,357.1,357.1,357.1,357.1,33
2015/3/3,13:06:00,357.1,357.1,357.1,357.1,24
2015/3/3,13:07:00,357.1,357.1,356.7,356.8,329
2015/3/3,13:08:00,356.7,356.7,356.6,356.6,200
2015/3/3,13:09:00,356.6,356.6,356.5,356.6,48
2015/3/3,13:10:00,356.6,356.9,356.6,356.9,136
2015/3/3,13:11:00,356.9,357.0,356.9,356.9,110
2015/3/3,13:12:00,357.0,357.0,356.8,356.8,240
2015/3/3,13:13:00,356.9,356.9,356.9,356.9,62
2015/3/3,13:14:00,356.9,357.0,356.9,357.0,186
2015/3/3,13:15:00,357.0,357.0,356.9,357.0,84
2015/3/3,13:16:00,357.0,357.0,356.6,356.6,305
2015/3/3,13:17:00,356.6,356.7,356.6,356.7,205
2015/3/3,13:18:00,356.7,356.8,356.7,356.8,140
2015/3/3,13:19:00,356.8,357.0,356.8,357.0,114
2015/3/3,13:20:00,356.9,357.0,356.9,357.0,107
2015/3/3,13:21:00,357.0,357.1,357.0,357.1,204
2015/3/3,13:22:00,357.1,357.2,357.0,357.2,221
2015/3/3,13:23:00,357.2,357.3,357.2,357.3,117
2015/3/3,13:24:00,357.3,357.4,357.3,357.4,178
2015/3/3,13:25:00,357.3,357.4,357.2,357.2,325
2015/3/3,13:26:00,357.3,357.5,357.2,357.3,586
2015/3/3,13:27:00,357.3,357.4,357.3,357.4,100
2015/3/3,13:28:00,357.4,357.4,357.3,357.4,156
2015/3/3,13:29:00,357.3,357.4,357.3,357.3,244
2015/3/3,13:30:00,357.3,357.3,356.4,356.4,1464
2015/3/3,13:31:00,356.4,356.7,356.4,356.5,950
2015/3/3,13:32:00,356.6,356.8,356.6,356.8,184
2015/3/3,13:33:00,356.8,356.8,356.7,356.7,67
2015/3/3,13:34:00,356.7,356.8,356.6,356.7,191
2015/3/3,13:35:00,356.7,356.7,356.7,356.7,56
2015/3/3,13:36:00,356.7,356.7,356.7,356.7,139
2015/3/3,13:37:00,356.7,356.7,356.6,356.7,74
2015/3/3,13:38:00,356.7,356.7,356.6,356.6,155
2015/3/3,13:39:00,356.6,356.7,356.5,356.7,130
2015/3/3,13:40:00,356.7,356.8,356.7,356.8,65
2015/3/3,13:41:00,356.8,356.8,356.7,356.8,165
2015/3/3,13:42:00,356.9,356.9,356.8,356.9,82
2015/3/3,13:43:00,356.9,356.9,356.8,356.8,139
2015/3/3,13:44:00,356.8,356.8,356.7,356.7,76
2015/3/3,13:45:00,356.8,356.9,356.7,356.8,83
2015/3/3,14:35:00,356.3,356.3,356.3,356.3,23
2015/3/3,14:36:00,356.3,356.4,356.3,356.4,19
2015/3/3,14:37:00,356.4,356.4,356.4,356.4,2
2015/3/3,14:39:00,356.5,356.5,356.4,356.4,5
2015/3/3,14:40:00,356.4,356.7,356.4,356.7,56
2015/3/3,14:41:00,356.6,356.6,356.6,356.6,6
2015/3/3,14:44:00,356.5,356.5,356.5,356.5,4
2015/3/3,14:45:00,356.5,356.5,356.5,356.5,1
2015/3/3,14:47:00,356.6,356.6,356.6,356.6,5
2015/3/3,14:48:00,356.5,356.6,356.5,356.6,7
2015/3/3,14:49:00,356.6,356.6,356.6,356.6,5
2015/3/3,14:50:00,356.6,356.6,356.6,356.6,13
2015/3/3,14:51:00,356.6,356.6,356.6,356.6,40
2015/3/3,14:52:00,356.6,356.6,356.6,356.6,18
2015/3/3,14:53:00,356.6,356.6,356.6,356.6,1
2015/3/3,14:55:00,356.5,356.5,356.4,356.4,3
2015/3/3,14:56:00,356.4,356.4,356.4,356.4,8
2015/3/3,15:01:00,356.4,356.5,356.4,356.5,6
2015/3/3,15:02:00,356.5,356.5,356.5,356.5,1
2015/3/3,15:03:00,356.5,356.7,356.5,356.7,17
2015/3/3,15:04:00,356.6,356.6,356.5,356.5,24
2015/3/3,15:08:00,356.5,356.5,356.5,356.5,1
2015/3/3,15:14:00,356.4,356.5,356.4,356.5,4
2015/3/3,15:18:00,356.6,356.6,356.6,356.6,6
2015/3/3,15:19:00,356.6,356.6,356.6,356.6,1
2015/3/3,15:20:00,356.5,356.5,356.5,356.5,1
2015/3/3,15:21:00,356.5,356.5,356.5,356.5,1
2015/3/3,15:24:00,356.5,356.5,356.5,356.5,27
2015/3/3,15:26:00,356.6,356.6,356.5,356.5,24
2015/3/3,15:27:00,356.6,356.6,356.5,356.5,3
2015/3/3,15:31:00,356.6,356.6,356.6,356.6,15
2015/3/3,15:33:00,356.6,356.6,356.6,356.6,6
2015/3/3,15:34:00,356.6,356.6,356.6,356.6,3
2015/3/3,15:35:00,356.6,356.6,356.6,356.6,50
2015/3/3,15:37:00,356.6,356.6,356.4,356.4,40
2015/3/3,15:38:00,356.4,356.4,356.3,356.3,10
2015/3/3,15:39:00,356.4,356.4,356.4,356.4,5
2015/3/3,15:40:00,356.4,356.4,356.2,356.4,31
2015/3/3,15:41:00,356.4,356.4,356.4,356.4,1
2015/3/3,15:43:00,356.5,356.5,356.5,356.5,5
2015/3/3,15:49:00,356.5,356.5,356.5,356.5,7
2015/3/3,15:50:00,356.5,356.5,356.5,356.5,5
2015/3/3,15:53:00,356.5,356.5,356.5,356.5,1
2015/3/3,15:54:00,356.5,356.5,356.5,356.5,5
2015/3/3,15:55:00,356.6,356.6,356.5,356.5,10
2015/3/3,15:56:00,356.4,356.4,356.4,356.4,2
2015/3/3,16:00:00,356.4,356.4,356.4,356.4,3
2015/3/3,16:01:00,356.5,356.6,356.5,356.6,33
2015/3/3,16:03:00,356.6,356.6,356.6,356.6,2
2015/3/3,16:04:00,356.6,356.6,356.6,356.6,6
2015/3/3,16:05:00,356.6,356.6,356.6,356.6,1
2015/3/3,16:06:00,356.6,356.6,356.6,356.6,16
2015/3/3,16:07:00,356.5,356.6,356.5,356.6,41
2015/3/3,16:08:00,356.6,356.6,356.6,356.6,1
2015/3/3,16:10:00,356.6,356.7,356.6,356.7,2
2015/3/3,16:11:00,356.7,356.8,356.7,356.8,39
2015/3/3,16:13:00,356.7,356.7,356.7,356.7,4
2015/3/3,16:15:00,356.7,356.7,356.7,356.7,19
2015/3/3,16:17:00,356.7,356.7,356.7,356.7,5
2015/3/3,16:22:00,356.6,356.6,356.6,356.6,7
2015/3/3,16:23:00,356.6,356.6,356.6,356.6,1
2015/3/3,16:25:00,356.6,356.6,356.6,356.6,2
2015/3/3,16:26:00,356.6,356.6,356.6,356.6,1
2015/3/3,16:27:00,356.7,356.7,356.7,356.7,16
2015/3/3,16:31:00,356.6,356.7,356.6,356.7,6
2015/3/3,16:35:00,356.8,356.8,356.8,356.8,17
2015/3/3,16:36:00,356.8,356.8,356.8,356.8,1
2015/3/3,16:37:00,356.9,356.9,356.9,356.9,41
2015/3/3,16:38:00,356.9,356.9,356.9,356.9,3
2015/3/3,16:39:00,357.0,357.0,357.0,357.0,14
2015/3/3,16:40:00,357.0,357.0,357.0,357.0,22
2015/3/3,16:42:00,357.0,357.1,357.0,357.0,20
2015/3/3,16:43:00,357.0,357.0,357.0,357.0,1
2015/3/3,16:46:00,357.0,357.0,356.9,356.9,20
2015/3/3,16:47:00,357.0,357.0,357.0,357.0,3
2015/3/3,16:48:00,357.0,357.0,357.0,357.0,49
2015/3/3,16:49:00,357.1,357.1,357.1,357.1,1
2015/3/3,16:51:00,357.1,357.2,357.1,357.2,24
2015/3/3,16:52:00,357.1,357.1,357.1,357.1,6
2015/3/3,16:53:00,357.1,357.1,357.1,357.1,4
2015/3/3,16:54:00,357.1,357.1,357.1,357.1,6
2015/3/3,16:55:00,357.0,357.0,357.0,357.0,5
2015/3/3,16:56:00,357.0,357.0,357.0,357.0,1
2015/3/3,16:57:00,357.1,357.1,357.1,357.1,1
2015/3/3,16:58:00,357.1,357.1,357.1,357.1,5
2015/3/3,16:59:00,357.0,357.0,357.0,357.0,1
2015/3/3,17:00:00,357.1,357.1,357.0,357.0,3
2015/3/3,17:01:00,357.0,357.0,357.0,357.0,3
2015/3/3,17:03:00,357.0,357.0,357.0,357.0,1
2015/3/3,17:07:00,357.0,357.0,357.0,357.0,7
2015/3/3,17:09:00,357.0,357.0,357.0,357.0,1
2015/3/3,17:10:00,357.0,357.0,357.0,357.0,1
2015/3/3,17:11:00,357.0,357.0,357.0,357.0,1
2015/3/3,17:12:00,357.0,357.0,357.0,357.0,1
2015/3/3,17:13:00,357.1,357.2,357.1,357.2,26
2015/3/3,17:14:00,357.1,357.1,357.1,357.1,4
2015/3/3,17:15:00,357.1,357.1,357.0,357.0,4
2015/3/3,17:19:00,357.0,357.0,357.0,357.0,17
2015/3/3,17:20:00,357.0,357.0,357.0,357.0,2
2015/3/3,17:23:00,357.1,357.2,357.1,357.2,14
2015/3/3,17:24:00,357.1,357.2,357.1,357.2,6
2015/3/3,17:25:00,357.1,357.1,357.1,357.1,4
2015/3/3,17:30:00,357.1,357.2,357.1,357.2,22
2015/3/3,17:31:00,357.2,357.2,357.2,357.2,2
2015/3/3,17:35:00,357.2,357.2,357.2,357.2,6
2015/3/3,17:36:00,357.1,357.2,357.1,357.2,23
2015/3/3,17:38:00,357.1,357.2,357.1,357.1,8
2015/3/3,17:39:00,357.1,357.2,357.1,357.2,4
2015/3/3,17:40:00,357.2,357.2,357.2,357.2,1
2015/3/3,17:45:00,357.2,357.2,357.2,357.2,1
2015/3/3,17:47:00,357.1,357.1,357.1,357.1,5
2015/3/3,17:50:00,357.0,357.0,357.0,357.0,6
2015/3/3,17:54:00,357.1,357.1,357.1,357.1,1
2015/3/3,17:55:00,357.0,357.0,357.0,357.0,2
2015/3/3,17:57:00,357.1,357.1,357.1,357.1,2
2015/3/3,17:58:00,357.0,357.0,357.0,357.0,3
2015/3/3,18:02:00,357.0,357.0,357.0,357.0,2
2015/3/3,18:03:00,356.9,357.0,356.9,357.0,7
2015/3/3,18:04:00,356.9,356.9,356.9,356.9,1
2015/3/3,18:06:00,356.9,356.9,356.9,356.9,1
2015/3/3,18:07:00,356.9,356.9,356.8,356.8,44
2015/3/3,18:08:00,356.7,356.7,356.7,356.7,1
2015/3/3,18:10:00,356.7,356.8,356.7,356.8,2
2015/3/3,18:12:00,356.7,356.7,356.7,356.7,5
2015/3/3,18:13:00,356.8,356.8,356.7,356.7,3
2015/3/3,18:14:00,356.7,356.7,356.7,356.7,1
2015/3/3,18:18:00,356.7,356.7,356.7,356.7,1
2015/3/3,18:20:00,356.7,356.7,356.7,356.7,2
2015/3/3,18:21:00,356.8,356.8,356.8,356.8,2
2015/3/3,18:23:00,356.7,356.7,356.7,356.7,1
2015/3/3,18:24:00,356.8,356.8,356.8,356.8,4
2015/3/3,18:26:00,356.9,356.9,356.9,356.9,1
2015/3/3,18:29:00,356.9,356.9,356.9,356.9,1
2015/3/3,18:32:00,356.9,357.0,356.9,357.0,40
2015/3/3,18:33:00,357.0,357.0,357.0,357.0,5
2015/3/3,18:34:00,356.9,357.0,356.9,357.0,2
2015/3/3,18:35:00,357.1,357.1,357.1,357.1,8
2015/3/3,18:36:00,357.0,357.0,357.0,357.0,1
2015/3/3,18:37:00,356.9,357.0,356.9,357.0,9
2015/3/3,18:43:00,357.0,357.0,357.0,357.0,1
2015/3/3,18:51:00,357.0,357.2,357.0,357.2,36
2015/3/3,18:52:00,357.1,357.1,357.1,357.1,1
2015/3/3,18:54:00,357.1,357.1,357.1,357.1,2
2015/3/3,19:05:00,357.0,357.0,357.0,357.0,2
2015/3/3,19:06:00,357.0,357.0,357.0,357.0,1
2015/3/3,19:07:00,357.0,357.0,357.0,357.0,6
2015/3/3,19:08:00,356.9,356.9,356.9,356.9,64
2015/3/3,19:09:00,356.9,356.9,356.9,356.9,9
2015/3/3,19:10:00,356.9,356.9,356.9,356.9,2
2015/3/3,19:12:00,356.9,357.0,356.9,356.9,4
2015/3/3,19:13:00,356.9,356.9,356.9,356.9,18
2015/3/3,19:14:00,356.8,356.8,356.8,356.8,2
2015/3/3,19:18:00,356.8,356.9,356.8,356.9,21
2015/3/3,19:19:00,356.9,356.9,356.9,356.9,7
2015/3/3,19:22:00,356.9,356.9,356.9,356.9,1
2015/3/3,19:23:00,356.9,356.9,356.9,356.9,45
2015/3/3,19:25:00,356.8,356.8,356.8,356.8,1
2015/3/3,19:31:00,356.9,356.9,356.9,356.9,1
2015/3/3,19:32:00,356.8,356.8,356.7,356.7,33
2015/3/3,19:33:00,356.8,356.8,356.8,356.8,11
2015/3/3,19:34:00,356.8,356.8,356.8,356.8,4
2015/3/3,19:45:00,356.8,356.8,356.8,356.8,12
2015/3/3,19:50:00,356.8,356.8,356.8,356.8,4
2015/3/3,19:54:00,356.8,356.8,356.8,356.8,6
2015/3/3,19:57:00,356.8,356.8,356.8,356.8,2
2015/3/3,20:01:00,356.7,356.7,356.7,356.7,9
2015/3/3,20:07:00,356.7,356.7,356.7,356.7,6
2015/3/3,20:09:00,356.7,356.7,356.7,356.7,2
2015/3/3,20:11:00,356.7,356.7,356.7,356.7,1
2015/3/3,20:12:00,356.7,356.7,356.7,356.7,4
2015/3/3,20:13:00,356.7,356.7,356.7,356.7,5
2015/3/3,20:15:00,356.7,356.8,356.7,356.8,3
2015/3/3,20:17:00,356.8,356.8,356.8,356.8,1
2015/3/3,20:18:00,356.8,356.8,356.8,356.8,10
2015/3/3,20:19:00,356.8,356.8,356.8,356.8,15
2015/3/3,20:21:00,356.8,356.8,356.8,356.8,1
2015/3/3,20:22:00,356.8,356.8,356.8,356.8,1
2015/3/3,20:23:00,356.8,356.8,356.7,356.7,6
2015/3/3,20:24:00,356.8,356.8,356.8,356.8,2
2015/3/3,20:25:00,356.8,356.8,356.8,356.8,10
2015/3/3,20:27:00,356.9,356.9,356.9,356.9,2
2015/3/3,20:29:00,356.9,356.9,356.9,356.9,1
2015/3/3,20:31:00,356.9,356.9,356.9,356.9,8
2015/3/3,20:33:00,356.9,356.9,356.9,356.9,1
2015/3/3,20:35:00,356.9,356.9,356.9,356.9,1
2015/3/3,20:37:00,356.9,357.0,356.9,357.0,4
2015/3/3,20:39:00,356.9,356.9,356.9,356.9,1
2015/3/3,20:40:00,356.9,356.9,356.9,356.9,1
2015/3/3,20:43:00,356.9,356.9,356.9,356.9,2
2015/3/3,20:46:00,356.9,356.9,356.9,356.9,1
2015/3/3,20:47:00,356.9,356.9,356.9,356.9,1
2015/3/3,20:48:00,357.0,357.0,357.0,357.0,57
2015/3/3,20:49:00,357.0,357.0,357.0,357.0,3
2015/3/3,20:54:00,357.0,357.0,357.0,357.0,2
2015/3/3,20:55:00,357.0,357.0,357.0,357.0,4
2015/3/3,20:57:00,357.0,357.0,357.0,357.0,1
2015/3/3,20:58:00,356.9,356.9,356.9,356.9,5
2015/3/3,20:59:00,356.8,356.8,356.8,356.8,1
2015/3/3,21:00:00,356.8,356.8,356.8,356.8,1
2015/3/3,21:04:00,356.8,356.8,356.8,356.8,5
2015/3/3,21:06:00,356.8,356.8,356.8,356.8,1
2015/3/3,21:10:00,356.7,356.8,356.7,356.8,8
2015/3/3,21:11:00,356.8,356.9,356.8,356.9,3
2015/3/3,21:13:00,356.8,356.8,356.8,356.8,1
2015/3/3,21:16:00,356.9,356.9,356.9,356.9,2
2015/3/3,21:18:00,356.8,356.8,356.8,356.8,4
2015/3/3,21:19:00,356.8,356.8,356.8,356.8,2
2015/3/3,21:20:00,356.8,356.8,356.8,356.8,2
2015/3/3,21:23:00,356.8,356.8,356.8,356.8,2
2015/3/3,21:24:00,356.7,356.7,356.7,356.7,1
2015/3/3,21:25:00,356.7,356.7,356.7,356.7,2
2015/3/3,21:27:00,356.6,356.6,356.6,356.6,20
2015/3/3,21:29:00,356.6,356.6,356.6,356.6,3
2015/3/3,21:30:00,356.6,356.6,356.6,356.6,2
2015/3/3,21:31:00,356.5,356.5,356.5,356.5,5
2015/3/3,21:32:00,356.5,356.5,356.5,356.5,2
2015/3/3,21:37:00,356.5,356.5,356.5,356.5,1
2015/3/3,21:38:00,356.4,356.4,356.4,356.4,1
2015/3/3,21:39:00,356.4,356.4,356.4,356.4,15
2015/3/3,21:40:00,356.4,356.4,356.4,356.4,1
2015/3/3,21:41:00,356.5,356.5,356.5,356.5,8
2015/3/3,21:43:00,356.5,356.5,356.5,356.5,1
2015/3/3,21:44:00,356.5,356.5,356.4,356.4,2
2015/3/3,21:45:00,356.4,356.4,356.4,356.4,1
2015/3/3,21:50:00,356.5,356.5,356.5,356.5,1
2015/3/3,21:51:00,356.5,356.5,356.5,356.5,1
2015/3/3,21:52:00,356.5,356.5,356.5,356.5,3
2015/3/3,21:55:00,356.6,356.6,356.6,356.6,6
2015/3/3,21:57:00,356.7,356.7,356.7,356.7,1
2015/3/3,22:01:00,356.6,356.7,356.6,356.7,11
2015/3/3,22:02:00,356.6,356.6,356.6,356.6,1
2015/3/3,22:04:00,356.5,356.6,356.5,356.6,2
2015/3/3,22:05:00,356.6,356.6,356.6,356.6,1
2015/3/3,22:07:00,356.6,356.6,356.5,356.6,16
2015/3/3,22:08:00,356.6,356.6,356.6,356.6,1
2015/3/3,22:14:00,356.7,356.7,356.7,356.7,9
2015/3/3,22:15:00,356.6,356.6,356.6,356.6,5
2015/3/3,22:16:00,356.5,356.5,356.5,356.5,15
2015/3/3,22:17:00,356.5,356.5,356.5,356.5,18
2015/3/3,22:18:00,356.5,356.5,356.5,356.5,1
2015/3/3,22:20:00,356.5,356.5,356.5,356.5,1
2015/3/3,22:21:00,356.6,356.6,356.6,356.6,4
2015/3/3,22:22:00,356.5,356.5,356.5,356.5,1
2015/3/3,22:23:00,356.6,356.6,356.6,356.6,4
2015/3/3,22:24:00,356.6,356.6,356.6,356.6,5
2015/3/3,22:26:00,356.6,356.7,356.6,356.7,9
2015/3/3,22:27:00,356.7,356.7,356.6,356.6,12
2015/3/3,22:28:00,356.5,356.6,356.5,356.6,20
2015/3/3,22:29:00,356.5,356.5,356.5,356.5,1
2015/3/3,22:30:00,356.7,356.9,356.7,356.9,47
2015/3/3,22:31:00,356.9,356.9,356.7,356.8,58
2015/3/3,22:32:00,356.7,356.7,356.4,356.5,68
2015/3/3,22:33:00,356.5,356.6,356.5,356.6,20
2015/3/3,22:34:00,356.6,356.7,356.6,356.7,7
2015/3/3,22:35:00,356.7,356.7,356.7,356.7,15
2015/3/3,22:37:00,356.7,356.7,356.6,356.6,10
2015/3/3,22:38:00,356.7,356.7,356.7,356.7,9
2015/3/3,22:39:00,356.7,356.7,356.6,356.6,14
2015/3/3,22:40:00,356.6,356.6,356.5,356.5,8
2015/3/3,22:41:00,356.5,356.5,356.5,356.5,4
2015/3/3,22:42:00,356.5,356.5,356.4,356.4,16
2015/3/3,22:43:00,356.3,356.3,356.3,356.3,2
2015/3/3,22:44:00,356.3,356.3,356.3,356.3,19
2015/3/3,22:45:00,356.3,356.3,356.2,356.3,45
2015/3/3,22:46:00,356.2,356.2,356.2,356.2,23
2015/3/3,22:47:00,356.2,356.2,356.2,356.2,33
2015/3/3,22:48:00,356.2,356.2,356.2,356.2,59
2015/3/3,22:50:00,356.2,356.2,356.2,356.2,20
2015/3/3,22:51:00,356.1,356.2,356.0,356.0,65
2015/3/3,22:52:00,356.0,356.0,356.0,356.0,17
2015/3/3,22:53:00,356.0,356.0,355.9,355.9,29
2015/3/3,22:54:00,355.8,355.8,355.8,355.8,2
2015/3/3,22:55:00,355.8,355.9,355.8,355.8,20
2015/3/3,22:56:00,355.8,355.9,355.8,355.9,8
2015/3/3,22:57:00,355.8,355.9,355.8,355.8,32
2015/3/3,22:58:00,355.9,356.0,355.9,355.9,23
2015/3/3,22:59:00,355.9,355.9,355.9,355.9,2
2015/3/3,23:01:00,356.0,356.0,355.9,355.9,3
2015/3/3,23:02:00,356.0,356.0,355.9,355.9,17
2015/3/3,23:03:00,356.0,356.0,356.0,356.0,18
2015/3/3,23:04:00,356.0,356.0,356.0,356.0,10
2015/3/3,23:05:00,356.0,356.0,355.9,355.9,13
2015/3/3,23:06:00,356.0,356.0,356.0,356.0,9
2015/3/3,23:07:00,356.1,356.1,356.1,356.1,16
2015/3/3,23:09:00,356.1,356.1,356.1,356.1,2
2015/3/3,23:10:00,356.1,356.1,356.1,356.1,10
2015/3/3,23:12:00,356.1,356.1,356.1,356.1,5
2015/3/3,23:13:00,356.1,356.1,356.0,356.0,2
2015/3/3,23:14:00,356.1,356.1,356.1,356.1,3
2015/3/3,23:15:00,356.1,356.1,355.8,355.8,47
2015/3/3,23:16:00,355.8,355.9,355.7,355.7,31
2015/3/3,23:18:00,355.8,355.8,355.8,355.8,1
2015/3/3,23:19:00,355.9,355.9,355.9,355.9,7
2015/3/3,23:20:00,355.9,356.0,355.9,356.0,9
2015/3/3,23:21:00,356.0,356.1,355.9,355.9,10
2015/3/3,23:22:00,356.0,356.0,356.0,356.0,7
2015/3/3,23:23:00,356.0,356.0,356.0,356.0,8
2015/3/3,23:25:00,355.9,355.9,355.9,355.9,8
2015/3/3,23:26:00,355.9,355.9,355.9,355.9,1
2015/3/3,23:27:00,355.9,355.9,355.8,355.8,6
2015/3/3,23:29:00,355.9,355.9,355.8,355.8,7
2015/3/3,23:31:00,355.8,355.9,355.8,355.9,13
2015/3/3,23:33:00,355.9,355.9,355.9,355.9,1
2015/3/3,23:34:00,355.9,355.9,355.8,355.8,3
2015/3/3,23:36:00,355.9,355.9,355.8,355.8,4
2015/3/3,23:37:00,355.8,355.8,355.8,355.8,1
2015/3/3,23:38:00,355.9,355.9,355.9,355.9,2
2015/3/3,23:42:00,356.0,356.0,356.0,356.0,3
2015/3/3,23:43:00,356.1,356.2,356.1,356.2,21
2015/3/3,23:44:00,356.1,356.1,356.1,356.1,4
2015/3/3,23:45:00,356.2,356.2,356.2,356.2,1
2015/3/3,23:46:00,356.2,356.3,356.2,356.3,12
2015/3/3,23:47:00,356.3,356.3,356.2,356.2,10
2015/3/3,23:48:00,356.2,356.3,356.2,356.2,20
2015/3/3,23:49:00,356.1,356.1,356.1,356.1,4
2015/3/3,23:50:00,356.1,356.2,356.1,356.1,10
2015/3/3,23:51:00,356.1,356.2,356.1,356.1,24
2015/3/3,23:52:00,356.1,356.2,356.0,356.0,28
2015/3/3,23:53:00,356.0,356.1,356.0,356.1,4
2015/3/3,23:54:00,356.1,356.1,356.1,356.1,1
2015/3/3,23:56:00,356.1,356.1,356.1,356.1,16
2015/3/3,23:58:00,356.0,356.0,355.9,355.9,6
2015/3/3,23:59:00,356.0,356.0,356.0,356.0,5
2015/3/4,00:04:00,356.0,356.0,356.0,356.0,10
2015/3/4,00:05:00,356.0,356.1,356.0,356.1,3
2015/3/4,00:06:00,356.0,356.0,356.0,356.0,3
2015/3/4,00:07:00,356.1,356.1,356.1,356.1,1
2015/3/4,00:09:00,356.0,356.0,355.9,355.9,15
2015/3/4,00:10:00,355.9,355.9,355.9,355.9,3
2015/3/4,00:11:00,355.9,355.9,355.9,355.9,17
2015/3/4,00:14:00,355.9,355.9,355.9,355.9,1
2015/3/4,00:15:00,355.9,355.9,355.9,355.9,1
2015/3/4,00:16:00,355.9,355.9,355.9,355.9,1
2015/3/4,00:17:00,356.0,356.1,356.0,356.1,36
2015/3/4,00:18:00,356.1,356.2,356.1,356.2,4
2015/3/4,00:19:00,356.1,356.1,356.1,356.1,8
2015/3/4,00:20:00,356.1,356.2,356.1,356.2,15
2015/3/4,00:23:00,356.1,356.1,356.1,356.1,2
2015/3/4,00:24:00,356.2,356.2,356.2,356.2,3
2015/3/4,00:25:00,356.2,356.2,356.2,356.2,1
2015/3/4,00:26:00,356.2,356.3,356.2,356.3,13
2015/3/4,00:27:00,356.2,356.2,356.2,356.2,24
2015/3/4,00:29:00,356.1,356.1,356.1,356.1,7
2015/3/4,00:30:00,356.2,356.2,356.2,356.2,2
2015/3/4,00:31:00,356.2,356.2,356.1,356.1,2
2015/3/4,00:32:00,356.1,356.1,356.1,356.1,11
2015/3/4,00:35:00,356.2,356.2,356.0,356.0,31
2015/3/4,00:37:00,355.9,355.9,355.8,355.8,11
2015/3/4,00:38:00,355.9,356.0,355.9,356.0,5
2015/3/4,00:40:00,355.9,355.9,355.8,355.8,11
2015/3/4,00:42:00,355.9,355.9,355.9,355.9,1
2015/3/4,00:43:00,355.9,355.9,355.8,355.8,12
2015/3/4,00:44:00,355.8,355.8,355.8,355.8,6
2015/3/4,00:45:00,355.8,355.8,355.8,355.8,1
2015/3/4,00:46:00,355.8,355.8,355.8,355.8,2
2015/3/4,00:47:00,355.9,355.9,355.9,355.9,2
2015/3/4,00:50:00,355.9,356.0,355.9,356.0,20
2015/3/4,00:51:00,356.0,356.0,356.0,356.0,4
2015/3/4,00:53:00,356.0,356.0,356.0,356.0,1
2015/3/4,00:54:00,356.0,356.0,356.0,356.0,1
2015/3/4,00:55:00,356.1,356.1,356.1,356.1,11
2015/3/4,00:56:00,356.1,356.1,356.1,356.1,7
2015/3/4,00:57:00,356.1,356.1,356.0,356.0,5
2015/3/4,00:58:00,356.1,356.1,356.1,356.1,1
2015/3/4,00:59:00,356.1,356.1,356.1,356.1,3
2015/3/4,01:00:00,356.1,356.1,356.1,356.1,1
2015/3/4,01:01:00,356.1,356.1,356.1,356.1,5
2015/3/4,01:02:00,356.1,356.1,356.1,356.1,5
2015/3/4,01:07:00,356.0,356.0,356.0,356.0,3
2015/3/4,01:09:00,356.1,356.1,356.1,356.1,5
2015/3/4,01:10:00,356.1,356.1,356.1,356.1,5
2015/3/4,01:11:00,356.1,356.1,356.1,356.1,5
2015/3/4,01:12:00,356.2,356.2,356.0,356.0,13
2015/3/4,01:13:00,356.0,356.0,356.0,356.0,5
2015/3/4,01:14:00,356.0,356.0,355.9,355.9,6
2015/3/4,01:15:00,356.0,356.0,356.0,356.0,10
2015/3/4,01:16:00,356.0,356.0,356.0,356.0,5
2015/3/4,01:17:00,356.0,356.0,356.0,356.0,7
2015/3/4,01:18:00,356.0,356.2,356.0,356.2,24
2015/3/4,01:19:00,356.1,356.2,356.1,356.2,6
2015/3/4,01:20:00,356.1,356.1,356.1,356.1,5
2015/3/4,01:21:00,356.1,356.2,356.1,356.2,10
2015/3/4,01:22:00,356.1,356.2,356.1,356.2,6
2015/3/4,01:23:00,356.2,356.2,356.2,356.2,5
2015/3/4,01:24:00,356.1,356.1,356.0,356.0,6
2015/3/4,01:25:00,356.1,356.1,356.1,356.1,10
2015/3/4,01:26:00,356.1,356.1,355.9,355.9,43
2015/3/4,01:27:00,356.1,356.1,356.1,356.1,5
2015/3/4,01:28:00,355.9,356.1,355.9,356.1,6
2015/3/4,01:29:00,355.9,356.1,355.9,355.9,18
2015/3/4,01:30:00,356.0,356.1,356.0,356.1,7
2015/3/4,01:31:00,356.1,356.2,356.0,356.0,9
2015/3/4,01:32:00,356.1,356.2,356.1,356.2,15
2015/3/4,01:33:00,356.1,356.2,356.1,356.2,5
2015/3/4,01:34:00,356.2,356.3,356.2,356.3,6
2015/3/4,01:35:00,356.2,356.2,356.1,356.1,20
2015/3/4,01:36:00,356.0,356.1,356.0,356.1,14
2015/3/4,01:37:00,356.1,356.1,356.1,356.1,14
2015/3/4,01:38:00,356.2,356.2,356.2,356.2,5
2015/3/4,01:39:00,356.2,356.2,356.2,356.2,5
2015/3/4,01:40:00,356.1,356.2,356.1,356.1,8
2015/3/4,01:41:00,356.1,356.1,356.0,356.0,17
2015/3/4,01:42:00,356.0,356.0,356.0,356.0,8
2015/3/4,01:43:00,356.1,356.1,356.1,356.1,19
2015/3/4,01:44:00,356.0,356.1,356.0,356.1,8
2015/3/4,01:45:00,356.1,356.2,356.1,356.2,5
2015/3/4,01:46:00,356.2,356.2,356.2,356.2,5
2015/3/4,01:47:00,356.2,356.2,356.2,356.2,5
2015/3/4,01:48:00,356.1,356.1,356.1,356.1,10
2015/3/4,01:49:00,356.1,356.1,356.1,356.1,5
2015/3/4,01:50:00,356.1,356.1,356.1,356.1,5
2015/3/4,01:51:00,356.1,356.1,356.1,356.1,8
2015/3/4,01:52:00,356.1,356.2,356.1,356.2,6
2015/3/4,01:53:00,356.2,356.2,356.1,356.1,6
2015/3/4,01:54:00,356.2,356.2,356.1,356.2,22
2015/3/4,01:55:00,356.2,356.2,356.2,356.2,5
2015/3/4,01:56:00,356.2,356.2,356.2,356.2,6
2015/3/4,01:57:00,356.2,356.2,356.1,356.1,10
2015/3/4,01:58:00,356.2,356.3,356.2,356.3,17
2015/3/4,01:59:00,356.3,356.4,356.3,356.3,8
2015/3/4,02:00:00,356.3,356.3,356.2,356.2,10
2015/3/4,08:45:00,355.2,355.4,355.2,355.3,474
2015/3/4,08:46:00,355.3,355.3,354.8,354.9,540
2015/3/4,08:47:00,354.9,355.0,354.7,354.8,179
2015/3/4,08:48:00,354.9,354.9,354.8,354.8,43
2015/3/4,08:49:00,354.9,354.9,354.9,354.9,162
2015/3/4,08:50:00,354.9,354.9,354.8,354.9,153
2015/3/4,08:51:00,354.9,355.0,354.9,355.0,54
2015/3/4,08:52:00,355.0,355.7,355.0,355.5,392
2015/3/4,08:53:00,355.6,355.6,355.3,355.3,152
2015/3/4,08:54:00,355.4,355.4,355.3,355.3,94
2015/3/4,08:55:00,355.4,355.4,355.3,355.4,233
2015/3/4,08:56:00,355.4,355.4,355.4,355.4,93
2015/3/4,08:57:00,355.5,355.5,355.4,355.4,132
2015/3/4,08:58:00,355.4,355.4,355.3,355.3,32
2015/3/4,08:59:00,355.4,355.5,355.4,355.5,121
2015/3/4,09:00:00,355.4,355.6,355.4,355.4,72
2015/3/4,09:01:00,355.5,355.5,355.2,355.3,250
2015/3/4,09:02:00,355.3,355.4,355.1,355.4,143
2015/3/4,09:03:00,355.5,355.6,355.3,355.3,97
2015/3/4,09:04:00,355.4,355.7,355.4,355.7,149
2015/3/4,09:05:00,355.7,355.9,355.7,355.9,138
2015/3/4,09:06:00,355.9,355.9,355.7,355.8,147
2015/3/4,09:07:00,355.9,356.0,355.8,355.9,233
2015/3/4,09:08:00,355.9,356.2,355.9,356.1,204
2015/3/4,09:09:00,356.2,356.2,356.1,356.2,81
2015/3/4,09:10:00,356.2,356.3,356.2,356.3,78
2015/3/4,09:11:00,356.3,356.4,356.2,356.2,162
2015/3/4,09:12:00,356.1,356.2,356.0,356.1,147
2015/3/4,09:13:00,356.0,356.1,356.0,356.1,114
2015/3/4,09:14:00,356.2,356.2,356.0,356.0,173
2015/3/4,09:15:00,356.0,356.1,355.9,356.1,36
2015/3/4,09:16:00,356.1,356.3,356.1,356.3,150
2015/3/4,09:17:00,356.3,356.3,356.2,356.2,72
2015/3/4,09:18:00,356.2,356.3,356.2,356.2,16
2015/3/4,09:19:00,356.3,356.4,356.2,356.3,55
2015/3/4,09:20:00,356.4,356.7,356.4,356.7,60
2015/3/4,09:21:00,356.6,356.6,356.6,356.6,71
2015/3/4,09:22:00,356.6,356.6,356.5,356.5,74
2015/3/4,09:23:00,356.6,356.6,356.5,356.5,36
2015/3/4,09:24:00,356.6,356.7,356.5,356.7,89
2015/3/4,09:25:00,356.7,356.7,356.5,356.6,135
2015/3/4,09:26:00,356.5,356.6,356.5,356.5,146
2015/3/4,09:27:00,356.5,356.5,356.4,356.4,86
2015/3/4,09:28:00,356.5,356.5,356.5,356.5,59
2015/3/4,09:29:00,356.5,356.6,356.5,356.6,55
2015/3/4,09:30:00,356.7,356.8,356.7,356.7,87
2015/3/4,09:31:00,356.7,356.7,356.5,356.5,59
2015/3/4,09:32:00,356.6,356.8,356.6,356.8,115
2015/3/4,09:33:00,356.7,357.0,356.7,356.9,132
2015/3/4,09:34:00,357.0,357.2,357.0,357.1,107
2015/3/4,09:35:00,357.1,357.2,356.9,357.0,88
2015/3/4,09:36:00,357.0,357.1,357.0,357.0,119
2015/3/4,09:37:00,357.1,357.2,357.0,357.0,59
2015/3/4,09:38:00,357.0,357.0,356.8,356.9,103
2015/3/4,09:39:00,356.8,356.9,356.7,356.9,102
2015/3/4,09:40:00,356.8,356.8,356.8,356.8,41
2015/3/4,09:41:00,356.8,356.8,356.7,356.7,117
2015/3/4,09:42:00,356.8,356.8,356.8,356.8,83
2015/3/4,09:43:00,356.9,356.9,356.8,356.8,7
2015/3/4,09:44:00,356.9,357.0,356.9,357.0,73
2015/3/4,09:45:00,356.9,357.0,356.9,357.0,21
2015/3/4,09:46:00,357.0,357.0,356.8,356.8,100
2015/3/4,09:47:00,356.8,357.0,356.8,356.8,68
2015/3/4,09:48:00,356.9,356.9,356.8,356.8,33
2015/3/4,09:49:00,356.8,356.9,356.8,356.9,60
2015/3/4,09:50:00,356.8,356.8,356.8,356.8,117
2015/3/4,09:51:00,356.8,356.8,356.8,356.8,14
2015/3/4,09:52:00,356.8,357.1,356.8,357.1,71
2015/3/4,09:53:00,357.0,357.2,357.0,357.0,116
2015/3/4,09:54:00,357.1,357.2,357.1,357.2,11
2015/3/4,09:55:00,357.2,357.2,357.1,357.1,147
2015/3/4,09:56:00,357.2,357.4,357.2,357.4,163
2015/3/4,09:57:00,357.3,357.4,357.3,357.3,35
2015/3/4,09:58:00,357.2,357.2,357.1,357.1,15
2015/3/4,09:59:00,357.1,357.2,357.0,357.0,103
2015/3/4,10:00:00,357.1,357.1,357.0,357.1,41
2015/3/4,10:01:00,357.1,357.1,357.1,357.1,33
2015/3/4,10:02:00,357.1,357.2,357.1,357.2,61
2015/3/4,10:03:00,357.2,357.2,357.1,357.1,84
2015/3/4,10:04:00,357.1,357.3,357.1,357.1,118
2015/3/4,10:05:00,357.2,357.3,357.2,357.3,131
2015/3/4,10:06:00,357.4,357.6,357.3,357.6,164
2015/3/4,10:07:00,357.6,357.7,357.6,357.6,63
2015/3/4,10:08:00,357.6,357.6,357.4,357.4,110
2015/3/4,10:09:00,357.4,357.6,357.4,357.6,83
2015/3/4,10:10:00,357.6,357.6,357.5,357.6,89
2015/3/4,10:11:00,357.6,357.6,357.4,357.5,110
2015/3/4,10:12:00,357.6,357.6,357.5,357.5,27
2015/3/4,10:13:00,357.5,357.6,357.4,357.6,60
2015/3/4,10:14:00,357.5,357.7,357.5,357.7,63
2015/3/4,10:15:00,357.7,357.9,357.7,357.8,118
2015/3/4,10:16:00,357.8,357.9,357.7,357.7,117
2015/3/4,10:17:00,357.6,357.7,357.6,357.6,61
2015/3/4,10:18:00,357.7,357.7,357.6,357.6,78
2015/3/4,10:19:00,357.6,357.6,357.5,357.5,20
2015/3/4,10:20:00,357.5,357.6,357.5,357.5,9
2015/3/4,10:21:00,357.5,357.6,357.5,357.6,70
2015/3/4,10:22:00,357.6,357.6,357.6,357.6,17
2015/3/4,10:23:00,357.5,357.6,357.5,357.5,7
2015/3/4,10:24:00,357.5,357.5,357.5,357.5,32
2015/3/4,10:25:00,357.5,357.5,357.5,357.5,38
2015/3/4,10:26:00,357.4,357.5,357.4,357.5,18
2015/3/4,10:27:00,357.5,357.5,357.4,357.4,40
2015/3/4,10:28:00,357.5,357.5,357.3,357.3,32
2015/3/4,10:29:00,357.3,357.5,357.3,357.5,52
2015/3/4,10:30:00,357.4,357.5,357.3,357.3,82
2015/3/4,10:31:00,357.3,357.4,357.3,357.3,72
2015/3/4,10:32:00,357.3,357.3,357.2,357.2,40
2015/3/4,10:33:00,357.2,357.3,357.2,357.2,148
2015/3/4,10:34:00,357.2,357.3,357.2,357.2,29
2015/3/4,10:35:00,357.1,357.4,357.1,357.4,89
2015/3/4,10:36:00,357.4,357.5,357.3,357.5,80
2015/3/4,10:37:00,357.6,357.8,357.5,357.7,94
2015/3/4,10:38:00,357.7,358.0,357.7,358.0,60
2015/3/4,10:39:00,358.0,358.0,357.9,358.0,45
2015/3/4,10:40:00,358.0,358.0,357.9,357.9,43
2015/3/4,10:41:00,357.9,357.9,357.8,357.8,26
2015/3/4,10:42:00,357.8,357.8,357.8,357.8,44
2015/3/4,10:43:00,357.8,357.8,357.8,357.8,89
2015/3/4,10:44:00,357.9,358.0,357.9,357.9,45
2015/3/4,10:45:00,357.9,358.0,357.9,358.0,24
2015/3/4,10:46:00,358.0,358.0,357.9,357.9,55
2015/3/4,10:47:00,357.8,357.9,357.8,357.9,40
2015/3/4,10:48:00,357.9,357.9,357.8,357.9,39
2015/3/4,10:49:00,357.9,357.9,357.9,357.9,13
2015/3/4,10:50:00,357.9,357.9,357.9,357.9,37
2015/3/4,10:51:00,357.9,358.0,357.9,358.0,75
2015/3/4,10:52:00,358.0,358.1,358.0,358.0,125
2015/3/4,10:53:00,357.9,357.9,357.9,357.9,29
2015/3/4,10:55:00,357.9,357.9,357.9,357.9,30
2015/3/4,10:56:00,358.0,358.0,357.9,358.0,22
2015/3/4,10:57:00,357.9,357.9,357.9,357.9,1
2015/3/4,10:58:00,358.0,358.0,358.0,358.0,4
2015/3/4,10:59:00,357.9,357.9,357.9,357.9,2
2015/3/4,11:00:00,357.9,357.9,357.9,357.9,1
2015/3/4,11:01:00,358.0,358.0,357.9,357.9,29
2015/3/4,11:03:00,357.9,357.9,357.9,357.9,34
2015/3/4,11:04:00,357.9,357.9,357.8,357.9,11
2015/3/4,11:05:00,357.8,357.8,357.8,357.8,1
2015/3/4,11:06:00,357.9,357.9,357.8,357.8,34
2015/3/4,11:07:00,357.7,357.8,357.7,357.8,107
2015/3/4,11:08:00,357.8,357.8,357.8,357.8,1
2015/3/4,11:09:00,357.9,357.9,357.9,357.9,9
2015/3/4,11:10:00,357.9,357.9,357.9,357.9,20
2015/3/4,11:11:00,357.9,358.0,357.9,358.0,51
2015/3/4,11:12:00,358.0,358.0,357.9,357.9,76
2015/3/4,11:13:00,357.9,358.0,357.9,357.9,12
2015/3/4,11:14:00,358.0,358.1,358.0,358.1,24
2015/3/4,11:15:00,358.1,358.1,358.1,358.1,1
2015/3/4,11:16:00,358.1,358.1,358.0,358.0,109
2015/3/4,11:17:00,358.0,358.1,358.0,358.0,34
2015/3/4,11:18:00,358.0,358.0,358.0,358.0,1
2015/3/4,11:19:00,358.0,358.0,358.0,358.0,2
2015/3/4,11:20:00,358.1,358.1,358.0,358.0,5
2015/3/4,11:21:00,358.1,358.1,358.0,358.0,5
2015/3/4,11:22:00,358.0,358.1,358.0,358.0,172
2015/3/4,11:23:00,358.1,358.1,358.1,358.1,89
2015/3/4,11:24:00,358.1,358.1,358.1,358.1,49
2015/3/4,11:25:00,358.1,358.1,358.1,358.1,42
2015/3/4,11:26:00,358.2,358.2,358.0,358.1,67
2015/3/4,11:27:00,358.0,358.0,358.0,358.0,5
2015/3/4,11:28:00,358.0,358.0,357.8,357.8,115
2015/3/4,11:29:00,357.8,357.8,357.8,357.8,28
2015/3/4,11:30:00,357.7,357.8,357.7,357.8,92
2015/3/4,11:31:00,357.8,357.8,357.8,357.8,24
2015/3/4,11:32:00,357.8,357.8,357.8,357.8,1
2015/3/4,11:33:00,357.8,357.9,357.8,357.9,8
2015/3/4,11:34:00,357.9,357.9,357.8,357.9,3
2015/3/4,11:35:00,357.8,357.8,357.8,357.8,34
2015/3/4,11:36:00,357.7,357.7,357.6,357.6,41
2015/3/4,11:37:00,357.7,357.7,357.6,357.6,4
2015/3/4,11:38:00,357.7,357.9,357.7,357.8,76
2015/3/4,11:39:00,357.8,357.8,357.8,357.8,15
2015/3/4,11:40:00,357.8,357.8,357.8,357.8,1
2015/3/4,11:41:00,357.8,357.9,357.8,357.9,17
2015/3/4,11:44:00,357.9,357.9,357.8,357.8,2
2015/3/4,11:45:00,357.8,357.8,357.7,357.7,9
2015/3/4,11:46:00,357.7,357.7,357.7,357.7,16
2015/3/4,11:48:00,357.7,357.7,357.7,357.7,1
2015/3/4,11:49:00,357.8,357.8,357.8,357.8,2
2015/3/4,11:50:00,357.8,357.8,357.7,357.7,25
2015/3/4,11:51:00,357.7,357.9,357.7,357.8,50
2015/3/4,11:53:00,357.9,357.9,357.9,357.9,1
2015/3/4,11:54:00,357.8,357.8,357.8,357.8,1
2015/3/4,11:55:00,357.8,357.8,357.8,357.8,19
2015/3/4,11:56:00,357.7,357.7,357.7,357.7,1
2015/3/4,11:57:00,357.7,357.8,357.7,357.8,4
2015/3/4,11:58:00,357.7,357.8,357.7,357.7,31
2015/3/4,11:59:00,357.8,357.8,357.8,357.8,13
2015/3/4,12:01:00,357.7,357.7,357.7,357.7,6
2015/3/4,12:02:00,357.6,357.6,357.6,357.6,1
2015/3/4,12:03:00,357.6,357.6,357.6,357.6,29
2015/3/4,12:04:00,357.6,357.6,357.6,357.6,2
2015/3/4,12:05:00,357.6,357.6,357.6,357.6,1
2015/3/4,12:06:00,357.6,357.6,357.5,357.5,9
2015/3/4,12:07:00,357.5,357.5,357.5,357.5,32
2015/3/4,12:08:00,357.5,357.5,357.5,357.5,1
2015/3/4,12:09:00,357.4,357.4,357.4,357.4,18
2015/3/4,12:10:00,357.4,357.4,357.4,357.4,5
2015/3/4,12:11:00,357.4,357.4,357.4,357.4,18
2015/3/4,12:12:00,357.4,357.4,357.4,357.4,40
2015/3/4,12:13:00,357.4,357.4,357.3,357.3,11
2015/3/4,12:14:00,357.3,357.3,357.3,357.3,15
2015/3/4,12:15:00,357.3,357.3,357.3,357.3,1
2015/3/4,12:16:00,357.3,357.3,357.3,357.3,5
2015/3/4,12:17:00,357.3,357.3,357.3,357.3,46
2015/3/4,12:18:00,357.3,357.3,357.3,357.3,5
2015/3/4,12:19:00,357.3,357.3,357.2,357.3,5
2015/3/4,12:20:00,357.3,357.3,357.3,357.3,1
2015/3/4,12:21:00,357.2,357.2,357.1,357.2,59
2015/3/4,12:22:00,357.2,357.2,357.1,357.1,29
2015/3/4,12:23:00,357.2,357.2,357.1,357.2,8
2015/3/4,12:24:00,357.2,357.2,357.1,357.1,7
2015/3/4,12:25:00,357.2,357.3,357.1,357.3,159
2015/3/4,12:26:00,357.3,357.3,357.2,357.2,41
2015/3/4,12:27:00,357.3,357.3,357.3,357.3,4
2015/3/4,12:28:00,357.3,357.3,357.2,357.3,8
2015/3/4,12:29:00,357.3,357.3,357.3,357.3,15
2015/3/4,12:30:00,357.3,357.3,357.2,357.3,9
2015/3/4,12:31:00,357.3,357.3,357.2,357.3,12
2015/3/4,12:32:00,357.3,357.3,357.3,357.3,57
2015/3/4,12:33:00,357.3,357.3,357.3,357.3,6
2015/3/4,12:34:00,357.3,357.4,357.3,357.4,127
2015/3/4,12:35:00,357.5,357.5,357.4,357.5,9
2015/3/4,12:36:00,357.5,357.5,357.4,357.5,12
2015/3/4,12:37:00,357.5,357.5,357.5,357.5,51
2015/3/4,12:38:00,357.5,357.5,357.5,357.5,24
2015/3/4,12:39:00,357.5,357.5,357.5,357.5,35
2015/3/4,12:40:00,357.5,357.5,357.5,357.5,17
2015/3/4,12:41:00,357.5,357.5,357.5,357.5,9
2015/3/4,12:42:00,357.5,357.5,357.5,357.5,23
2015/3/4,12:43:00,357.5,357.5,357.4,357.4,61
2015/3/4,12:44:00,357.4,357.4,357.4,357.4,38
2015/3/4,12:45:00,357.5,357.5,357.5,357.5,29
2015/3/4,12:46:00,357.5,357.6,357.5,357.6,18
2015/3/4,12:47:00,357.6,357.6,357.6,357.6,29
2015/3/4,12:48:00,357.6,357.7,357.5,357.5,36
2015/3/4,12:49:00,357.5,357.5,357.5,357.5,5
2015/3/4,12:50:00,357.6,357.6,357.4,357.4,20
2015/3/4,12:51:00,357.5,357.5,357.4,357.5,21
2015/3/4,12:52:00,357.4,357.5,357.4,357.5,10
2015/3/4,12:53:00,357.5,357.5,357.4,357.5,10
2015/3/4,12:54:00,357.4,357.5,357.4,357.5,7
2015/3/4,12:55:00,357.4,357.4,357.4,357.4,11
2015/3/4,12:56:00,357.4,357.4,357.3,357.3,46
2015/3/4,12:57:00,357.3,357.4,357.3,357.3,18
2015/3/4,12:58:00,357.3,357.3,357.3,357.3,10
2015/3/4,12:59:00,357.3,357.4,357.3,357.3,103
2015/3/4,13:00:00,357.3,357.4,357.2,357.3,80
2015/3/4,13:01:00,357.4,357.4,357.3,357.3,35
2015/3/4,13:02:00,357.4,357.4,357.3,357.3,38
2015/3/4,13:03:00,357.4,357.4,357.3,357.3,28
2015/3/4,13:04:00,357.3,357.4,357.2,357.3,44
2015/3/4,13:05:00,357.2,357.3,357.2,357.2,142
2015/3/4,13:06:00,357.2,357.2,357.1,357.1,180
2015/3/4,13:07:00,357.1,357.2,357.1,357.1,69
2015/3/4,13:08:00,357.2,357.3,357.1,357.3,197
2015/3/4,13:09:00,357.3,357.4,357.2,357.2,19
2015/3/4,13:10:00,357.3,357.3,357.2,357.2,15
2015/3/4,13:11:00,357.2,357.4,357.2,357.4,46
2015/3/4,13:12:00,357.4,357.4,357.2,357.2,57
2015/3/4,13:13:00,357.2,357.3,357.2,357.3,39
2015/3/4,13:14:00,357.2,357.3,357.2,357.3,90
2015/3/4,13:15:00,357.3,357.4,357.2,357.2,50
2015/3/4,13:16:00,357.2,357.3,357.1,357.3,95
2015/3/4,13:17:00,357.3,357.3,357.2,357.3,111
2015/3/4,13:18:00,357.2,357.3,357.2,357.3,85
2015/3/4,13:19:00,357.3,357.3,357.2,357.3,86
2015/3/4,13:20:00,357.3,357.3,357.2,357.3,18
2015/3/4,13:21:00,357.2,357.3,357.1,357.1,95
2015/3/4,13:22:00,357.2,357.2,357.0,357.0,219
2015/3/4,13:23:00,357.0,357.1,357.0,357.1,103
2015/3/4,13:24:00,357.0,357.1,357.0,357.1,30
2015/3/4,13:25:00,357.1,357.1,356.9,357.1,137
2015/3/4,13:26:00,357.1,357.2,357.0,357.2,112
2015/3/4,13:27:00,357.1,357.2,357.1,357.1,159
2015/3/4,13:28:00,357.1,357.2,357.1,357.2,107
2015/3/4,13:29:00,357.2,357.4,357.2,357.4,290
2015/3/4,13:30:00,357.4,357.5,357.3,357.3,330
2015/3/4,13:31:00,357.4,357.4,357.3,357.3,132
2015/3/4,13:32:00,357.3,357.4,357.3,357.4,159
2015/3/4,13:33:00,357.3,357.4,357.3,357.3,16
2015/3/4,13:34:00,357.3,357.3,357.1,357.1,183
2015/3/4,13:35:00,357.1,357.3,357.1,357.2,195
2015/3/4,13:36:00,357.2,357.3,357.2,357.3,282
2015/3/4,13:37:00,357.3,357.4,357.2,357.3,161
2015/3/4,13:38:00,357.4,357.4,357.3,357.4,22
2015/3/4,13:39:00,357.4,357.4,357.2,357.3,97
2015/3/4,13:40:00,357.2,357.3,357.2,357.2,60
2015/3/4,13:41:00,357.3,357.4,357.2,357.4,70
2015/3/4,13:42:00,357.4,357.4,357.3,357.4,89
2015/3/4,13:43:00,357.4,357.4,357.3,357.4,60
2015/3/4,13:44:00,357.3,357.4,357.2,357.3,82
2015/3/4,13:45:00,357.3,357.5,357.2,357.4,111
2015/3/4,14:35:00,357.4,357.4,357.3,357.3,4
2015/3/4,14:36:00,357.3,357.3,357.2,357.2,8
2015/3/4,14:38:00,357.2,357.3,357.2,357.3,8
2015/3/4,14:39:00,357.4,357.5,357.3,357.3,34
2015/3/4,14:40:00,357.2,357.2,357.2,357.2,2
2015/3/4,14:42:00,357.2,357.2,357.2,357.2,3
2015/3/4,14:44:00,357.2,357.2,357.2,357.2,7
2015/3/4,14:45:00,357.2,357.2,357.2,357.2,1
2015/3/4,14:46:00,357.1,357.2,357.1,357.2,19
2015/3/4,14:48:00,357.2,357.2,357.2,357.2,10
2015/3/4,14:51:00,357.3,357.3,357.3,357.3,7
2015/3/4,14:52:00,357.3,357.3,357.3,357.3,1
2015/3/4,14:57:00,357.4,357.4,357.4,357.4,1
2015/3/4,14:59:00,357.3,357.3,357.3,357.3,1
2015/3/4,15:01:00,357.4,357.4,357.4,357.4,1
2015/3/4,15:05:00,357.4,357.4,357.4,357.4,1
2015/3/4,15:06:00,357.4,357.4,357.4,357.4,2
2015/3/4,15:12:00,357.4,357.4,357.4,357.4,1
2015/3/4,15:13:00,357.3,357.3,357.3,357.3,62
2015/3/4,15:14:00,357.3,357.3,357.2,357.2,73
2015/3/4,15:15:00,357.2,357.2,357.1,357.1,35
2015/3/4,15:16:00,357.1,357.1,356.9,356.9,40
2015/3/4,15:17:00,357.0,357.0,357.0,357.0,3
2015/3/4,15:18:00,357.0,357.0,357.0,357.0,4
2015/3/4,15:19:00,357.0,357.1,357.0,357.1,4
2015/3/4,15:20:00,357.1,357.1,357.0,357.0,16
2015/3/4,15:21:00,356.9,356.9,356.9,356.9,3
2015/3/4,15:23:00,357.0,357.0,356.9,357.0,34
2015/3/4,15:24:00,356.9,356.9,356.9,356.9,6
2015/3/4,15:25:00,356.9,356.9,356.8,356.8,91
2015/3/4,15:26:00,356.8,356.8,356.8,356.8,21
2015/3/4,15:28:00,356.9,356.9,356.8,356.8,8
2015/3/4,15:29:00,356.8,356.8,356.8,356.8,1
2015/3/4,15:31:00,356.8,356.8,356.8,356.8,20
2015/3/4,15:32:00,356.8,356.8,356.8,356.8,6
2015/3/4,15:33:00,356.9,356.9,356.9,356.9,1
2015/3/4,15:34:00,356.8,356.8,356.8,356.8,5
2015/3/4,15:35:00,356.8,356.8,356.8,356.8,14
2015/3/4,15:36:00,356.9,356.9,356.9,356.9,6
2015/3/4,15:37:00,356.9,356.9,356.7,356.7,43
2015/3/4,15:38:00,356.7,356.7,356.7,356.7,15
2015/3/4,15:39:00,356.8,356.8,356.7,356.7,3
2015/3/4,15:40:00,356.8,356.8,356.8,356.8,21
2015/3/4,15:41:00,356.7,356.7,356.7,356.7,29
2015/3/4,15:42:00,356.6,356.7,356.6,356.7,46
2015/3/4,15:43:00,356.7,356.7,356.7,356.7,2
2015/3/4,15:44:00,356.8,356.8,356.8,356.8,4
2015/3/4,15:45:00,356.7,356.7,356.5,356.6,48
2015/3/4,15:46:00,356.7,356.7,356.7,356.7,4
2015/3/4,15:47:00,356.7,356.9,356.7,356.8,6
2015/3/4,15:48:00,356.8,356.9,356.8,356.9,2
2015/3/4,15:49:00,356.8,356.8,356.8,356.8,2
2015/3/4,15:50:00,356.8,356.8,356.8,356.8,2
2015/3/4,15:51:00,356.8,356.8,356.8,356.8,3
2015/3/4,15:52:00,356.8,356.8,356.8,356.8,2
2015/3/4,15:54:00,356.7,356.7,356.7,356.7,5
2015/3/4,15:55:00,356.7,356.7,356.7,356.7,29
2015/3/4,15:56:00,356.8,356.9,356.8,356.9,33
2015/3/4,15:57:00,356.8,356.8,356.8,356.8,3
2015/3/4,16:00:00,356.8,356.8,356.8,356.8,2
2015/3/4,16:01:00,356.8,356.8,356.8,356.8,1
2015/3/4,16:02:00,356.8,356.8,356.8,356.8,1
2015/3/4,16:04:00,356.8,356.8,356.8,356.8,3
2015/3/4,16:05:00,356.9,357.1,356.9,357.1,79
2015/3/4,16:06:00,357.1,357.2,357.1,357.2,70
2015/3/4,16:07:00,357.2,357.2,357.2,357.2,9
2015/3/4,16:08:00,357.0,357.0,356.9,357.0,39
2015/3/4,16:11:00,357.1,357.2,357.1,357.2,8
2015/3/4,16:14:00,357.1,357.1,357.1,357.1,1
2015/3/4,16:15:00,357.1,357.1,357.1,357.1,1
2015/3/4,16:16:00,357.0,357.0,356.9,356.9,20
2015/3/4,16:19:00,357.0,357.0,357.0,357.0,3
2015/3/4,16:20:00,357.0,357.0,357.0,357.0,2
2015/3/4,16:22:00,357.1,357.1,357.1,357.1,2
2015/3/4,16:23:00,357.1,357.1,357.1,357.1,2
2015/3/4,16:25:00,357.1,357.1,357.1,357.1,2
2015/3/4,16:26:00,357.1,357.1,357.1,357.1,1
2015/3/4,16:27:00,357.1,357.1,357.1,357.1,4
2015/3/4,16:28:00,357.1,357.1,357.1,357.1,2
2015/3/4,16:29:00,357.1,357.2,357.1,357.2,4
2015/3/4,16:30:00,357.2,357.2,357.2,357.2,2
2015/3/4,16:31:00,357.1,357.1,357.1,357.1,2
2015/3/4,16:33:00,357.1,357.1,357.1,357.1,6
2015/3/4,16:34:00,357.0,357.0,357.0,357.0,12
2015/3/4,16:36:00,357.0,357.0,357.0,357.0,2
2015/3/4,16:38:00,357.0,357.0,357.0,357.0,1
2015/3/4,16:40:00,356.9,356.9,356.9,356.9,1
2015/3/4,16:41:00,356.9,356.9,356.9,356.9,2
2015/3/4,16:42:00,356.9,356.9,356.9,356.9,1
2015/3/4,16:43:00,356.9,356.9,356.9,356.9,1
2015/3/4,16:44:00,357.0,357.0,357.0,357.0,1
2015/3/4,16:45:00,356.9,356.9,356.9,356.9,1
2015/3/4,16:46:00,356.9,356.9,356.9,356.9,4
2015/3/4,16:58:00,356.9,356.9,356.8,356.8,6
2015/3/4,17:00:00,356.8,356.9,356.8,356.8,7
2015/3/4,17:01:00,356.7,356.8,356.7,356.7,43
2015/3/4,17:02:00,356.6,356.7,356.6,356.6,42
2015/3/4,17:03:00,356.6,356.6,356.6,356.6,5
2015/3/4,17:04:00,356.5,356.5,356.5,356.5,8
2015/3/4,17:05:00,356.5,356.5,356.5,356.5,5
2015/3/4,17:06:00,356.5,356.5,356.5,356.5,2
2015/3/4,17:07:00,356.5,356.5,356.5,356.5,15
2015/3/4,17:08:00,356.5,356.5,356.5,356.5,14
2015/3/4,17:09:00,356.5,356.5,356.5,356.5,2
2015/3/4,17:10:00,356.5,356.5,356.4,356.4,5
2015/3/4,17:11:00,356.4,356.5,356.4,356.5,4
2015/3/4,17:12:00,356.4,356.4,356.4,356.4,13
2015/3/4,17:14:00,356.4,356.4,356.4,356.4,3
2015/3/4,17:15:00,356.4,356.4,356.4,356.4,10
2015/3/4,17:16:00,356.4,356.4,356.4,356.4,25
2015/3/4,17:19:00,356.4,356.4,356.4,356.4,1
2015/3/4,17:20:00,356.4,356.4,356.4,356.4,3
2015/3/4,17:21:00,356.5,356.5,356.5,356.5,17
2015/3/4,17:22:00,356.4,356.4,356.4,356.4,1
2015/3/4,17:23:00,356.5,356.5,356.4,356.4,3
2015/3/4,17:24:00,356.4,356.4,356.4,356.4,2
2015/3/4,17:25:00,356.5,356.5,356.5,356.5,1
2015/3/4,17:26:00,356.5,356.5,356.5,356.5,3
2015/3/4,17:27:00,356.5,356.5,356.5,356.5,1
2015/3/4,17:29:00,356.4,356.4,356.4,356.4,1
2015/3/4,17:31:00,356.5,356.5,356.5,356.5,2
2015/3/4,17:33:00,356.5,356.5,356.5,356.5,4
2015/3/4,17:34:00,356.5,356.5,356.5,356.5,1
2015/3/4,17:37:00,356.5,356.5,356.4,356.4,10
2015/3/4,17:39:00,356.5,356.5,356.5,356.5,6
2015/3/4,17:40:00,356.5,356.5,356.5,356.5,2
2015/3/4,17:44:00,356.5,356.5,356.5,356.5,1
2015/3/4,17:50:00,356.6,356.6,356.5,356.5,13
2015/3/4,17:51:00,356.6,356.6,356.6,356.6,1
2015/3/4,17:52:00,356.5,356.5,356.5,356.5,1
2015/3/4,17:54:00,356.5,356.5,356.5,356.5,1
2015/3/4,17:59:00,356.6,356.6,356.6,356.6,1
2015/3/4,18:00:00,356.5,356.5,356.5,356.5,1
2015/3/4,18:01:00,356.5,356.6,356.5,356.6,16
2015/3/4,18:02:00,356.7,356.7,356.5,356.5,12
2015/3/4,18:04:00,356.5,356.5,356.5,356.5,4
2015/3/4,18:07:00,356.4,356.5,356.4,356.5,4
2015/3/4,18:09:00,356.4,356.4,356.4,356.4,1
2015/3/4,18:10:00,356.4,356.5,356.4,356.5,3
2015/3/4,18:11:00,356.4,356.4,356.4,356.4,1
2015/3/4,18:12:00,356.4,356.5,356.4,356.5,3
2015/3/4,18:14:00,356.4,356.4,356.4,356.4,8
2015/3/4,18:15:00,356.4,356.4,356.4,356.4,1
2015/3/4,18:16:00,356.4,356.4,356.4,356.4,3
2015/3/4,18:18:00,356.4,356.4,356.4,356.4,2
2015/3/4,18:19:00,356.3,356.3,356.3,356.3,16
2015/3/4,18:22:00,356.3,356.3,356.3,356.3,1
2015/3/4,18:23:00,356.3,356.3,356.3,356.3,2
2015/3/4,18:26:00,356.4,356.4,356.4,356.4,1
2015/3/4,18:30:00,356.4,356.4,356.3,356.4,10
2015/3/4,18:31:00,356.4,356.4,356.4,356.4,1
2015/3/4,18:32:00,356.4,356.4,356.4,356.4,1
2015/3/4,18:34:00,356.4,356.4,356.4,356.4,1
2015/3/4,18:35:00,356.4,356.4,356.4,356.4,8
2015/3/4,18:39:00,356.4,356.4,356.4,356.4,2
2015/3/4,18:42:00,356.4,356.4,356.4,356.4,2
2015/3/4,18:45:00,356.5,356.5,356.5,356.5,8
2015/3/4,18:46:00,356.5,356.5,356.5,356.5,1
2015/3/4,18:51:00,356.5,356.5,356.5,356.5,1
2015/3/4,18:52:00,356.6,356.6,356.5,356.5,14
2015/3/4,18:55:00,356.4,356.4,356.4,356.4,1
2015/3/4,18:57:00,356.4,356.4,356.4,356.4,1
2015/3/4,19:03:00,356.5,356.5,356.5,356.5,18
2015/3/4,19:05:00,356.6,356.6,356.6,356.6,5
2015/3/4,19:09:00,356.5,356.5,356.5,356.5,1
2015/3/4,19:11:00,356.5,356.5,356.5,356.5,9
2015/3/4,19:13:00,356.4,356.4,356.4,356.4,14
2015/3/4,19:14:00,356.4,356.5,356.4,356.5,8
2015/3/4,19:16:00,356.5,356.5,356.5,356.5,1
2015/3/4,19:17:00,356.5,356.5,356.5,356.5,1
2015/3/4,19:20:00,356.5,356.5,356.5,356.5,12
2015/3/4,19:24:00,356.5,356.5,356.5,356.5,13
2015/3/4,19:27:00,356.5,356.5,356.5,356.5,9
2015/3/4,19:32:00,356.4,356.4,356.4,356.4,4
2015/3/4,19:36:00,356.5,356.5,356.5,356.5,1
2015/3/4,19:38:00,356.4,356.4,356.4,356.4,3
2015/3/4,19:41:00,356.5,356.5,356.5,356.5,21
2015/3/4,19:42:00,356.5,356.5,356.5,356.5,9
2015/3/4,19:48:00,356.5,356.5,356.5,356.5,10
2015/3/4,19:49:00,356.5,356.5,356.5,356.5,9
2015/3/4,19:55:00,356.5,356.5,356.5,356.5,1
2015/3/4,20:00:00,356.5,356.5,356.5,356.5,1
2015/3/4,20:02:00,356.6,356.6,356.6,356.6,2
2015/3/4,20:17:00,356.5,356.5,356.5,356.5,1
2015/3/4,20:22:00,356.6,356.6,356.6,356.6,1
2015/3/4,20:23:00,356.6,356.7,356.6,356.6,25
2015/3/4,20:24:00,356.6,356.6,356.6,356.6,2
2015/3/4,20:27:00,356.6,356.6,356.6,356.6,4
2015/3/4,20:28:00,356.6,356.6,356.6,356.6,1
2015/3/4,20:29:00,356.6,356.6,356.6,356.6,1
2015/3/4,20:32:00,356.6,356.6,356.6,356.6,2
2015/3/4,20:33:00,356.6,356.6,356.6,356.6,1
2015/3/4,20:37:00,356.7,356.7,356.7,356.7,5
2015/3/4,20:44:00,356.7,356.7,356.7,356.7,1
2015/3/4,20:50:00,356.6,356.6,356.6,356.6,19
2015/3/4,20:53:00,356.7,356.7,356.7,356.7,1
2015/3/4,20:55:00,356.6,356.6,356.6,356.6,3
2015/3/4,20:56:00,356.6,356.6,356.6,356.6,2
2015/3/4,20:57:00,356.6,356.6,356.6,356.6,5
2015/3/4,20:58:00,356.6,356.6,356.6,356.6,3
2015/3/4,21:06:00,356.6,356.6,356.6,356.6,1
2015/3/4,21:07:00,356.6,356.6,356.6,356.6,11
2015/3/4,21:08:00,356.6,356.6,356.6,356.6,1
2015/3/4,21:09:00,356.6,356.6,356.6,356.6,10
2015/3/4,21:10:00,356.6,356.6,356.6,356.6,2
2015/3/4,21:11:00,356.6,356.6,356.6,356.6,1
2015/3/4,21:13:00,356.6,356.6,356.6,356.6,1
2015/3/4,21:14:00,356.6,356.6,356.6,356.6,4
2015/3/4,21:15:00,356.6,356.6,356.6,356.6,8
2015/3/4,21:18:00,356.6,356.6,356.6,356.6,2
2015/3/4,21:19:00,356.6,356.6,356.6,356.6,8
2015/3/4,21:22:00,356.6,356.7,356.6,356.7,4
2015/3/4,21:25:00,356.6,356.6,356.6,356.6,2
2015/3/4,21:31:00,356.6,356.6,356.6,356.6,2
2015/3/4,21:39:00,356.6,356.6,356.6,356.6,1
2015/3/4,21:52:00,356.6,356.6,356.6,356.6,1
2015/3/4,22:01:00,356.7,356.7,356.7,356.7,1
2015/3/4,22:04:00,356.7,356.7,356.7,356.7,1
2015/3/4,22:05:00,356.6,356.6,356.6,356.6,9
2015/3/4,22:08:00,356.6,356.6,356.6,356.6,4
2015/3/4,22:14:00,356.6,356.6,356.5,356.5,2
2015/3/4,22:15:00,356.6,356.6,356.6,356.6,4
2015/3/4,22:16:00,356.6,356.6,356.6,356.6,3
2015/3/4,22:18:00,356.6,356.6,356.6,356.6,1
2015/3/4,22:20:00,356.5,356.5,356.5,356.5,5
2015/3/4,22:23:00,356.5,356.5,356.4,356.4,3
2015/3/4,22:27:00,356.5,356.5,356.4,356.4,16
2015/3/4,22:29:00,356.5,356.5,356.4,356.4,14
2015/3/4,22:31:00,356.5,356.5,356.5,356.5,1
2015/3/4,22:32:00,356.4,356.4,356.1,356.2,85
2015/3/4,22:33:00,356.2,356.2,356.2,356.2,1
2015/3/4,22:34:00,356.1,356.1,355.8,356.0,149
2015/3/4,22:35:00,355.9,355.9,355.5,355.5,153
2015/3/4,22:36:00,355.4,355.6,355.4,355.5,54
2015/3/4,22:37:00,355.6,355.6,355.4,355.5,94
2015/3/4,22:38:00,355.5,355.5,355.4,355.5,32
2015/3/4,22:39:00,355.5,355.8,355.5,355.6,68
2015/3/4,22:40:00,355.5,355.5,355.4,355.4,33
2015/3/4,22:41:00,355.3,355.4,355.3,355.3,16
2015/3/4,22:42:00,355.3,355.3,355.3,355.3,8
2015/3/4,22:43:00,355.3,355.3,355.3,355.3,4
2015/3/4,22:44:00,355.2,355.2,355.1,355.2,25
2015/3/4,22:45:00,355.1,355.2,355.0,355.0,39
2015/3/4,22:46:00,355.1,355.1,355.0,355.1,10
2015/3/4,22:47:00,355.1,355.1,355.0,355.1,11
2015/3/4,22:48:00,355.0,355.2,355.0,355.2,46
2015/3/4,22:49:00,355.2,355.2,355.2,355.2,3
2015/3/4,22:50:00,355.2,355.2,355.2,355.2,76
2015/3/4,22:51:00,355.2,355.2,354.9,355.0,23
2015/3/4,22:52:00,355.0,355.1,355.0,355.1,26
2015/3/4,22:53:00,355.0,355.1,355.0,355.1,2
2015/3/4,22:54:00,355.1,355.1,355.1,355.1,5
2015/3/4,22:55:00,355.1,355.1,355.1,355.1,12
2015/3/4,22:56:00,355.2,355.3,355.2,355.3,22
2015/3/4,22:57:00,355.4,355.4,355.1,355.1,30
2015/3/4,22:58:00,355.1,355.2,355.0,355.2,11
2015/3/4,22:59:00,355.2,355.2,355.1,355.1,11
2015/3/4,23:00:00,355.0,355.1,355.0,355.0,22
2015/3/4,23:01:00,355.1,355.1,355.0,355.1,21
2015/3/4,23:02:00,355.1,355.2,355.1,355.2,24
2015/3/4,23:03:00,355.3,355.3,355.2,355.2,10
2015/3/4,23:04:00,355.2,355.3,355.1,355.3,31
2015/3/4,23:05:00,355.2,355.2,355.0,355.0,34
2015/3/4,23:06:00,355.0,355.0,354.9,355.0,18
2015/3/4,23:07:00,355.0,355.0,355.0,355.0,2
2015/3/4,23:08:00,355.1,355.1,355.1,355.1,5
2015/3/4,23:09:00,355.1,355.1,355.0,355.0,9
2015/3/4,23:10:00,355.1,355.1,355.0,355.0,16
2015/3/4,23:11:00,354.9,355.0,354.8,354.9,40
2015/3/4,23:12:00,354.9,355.0,354.9,355.0,5
2015/3/4,23:13:00,354.9,354.9,354.7,354.8,33
2015/3/4,23:14:00,354.7,354.8,354.6,354.8,20
2015/3/4,23:15:00,354.7,354.7,354.7,354.7,3
2015/3/4,23:16:00,354.7,354.7,354.7,354.7,1
2015/3/4,23:17:00,354.7,354.7,354.7,354.7,2
2015/3/4,23:18:00,354.8,354.8,354.8,354.8,7
2015/3/4,23:19:00,354.7,354.7,354.7,354.7,1
2015/3/4,23:20:00,354.7,354.7,354.7,354.7,1
2015/3/4,23:21:00,354.8,354.8,354.8,354.8,4
2015/3/4,23:22:00,354.7,354.7,354.4,354.6,75
2015/3/4,23:23:00,354.5,354.6,354.3,354.5,54
2015/3/4,23:24:00,354.5,354.5,354.4,354.4,4
2015/3/4,23:26:00,354.4,354.4,354.2,354.3,75
2015/3/4,23:27:00,354.3,354.4,354.3,354.4,15
2015/3/4,23:28:00,354.4,354.4,354.4,354.4,11
2015/3/4,23:29:00,354.4,354.4,354.3,354.3,8
2015/3/4,23:31:00,354.4,354.4,354.4,354.4,16
2015/3/4,23:32:00,354.5,354.5,354.5,354.5,20
2015/3/4,23:34:00,354.5,354.5,354.5,354.5,5
2015/3/4,23:35:00,354.6,354.7,354.6,354.7,21
2015/3/4,23:36:00,354.7,354.7,354.7,354.7,7
2015/3/4,23:37:00,354.7,354.7,354.7,354.7,1
2015/3/4,23:38:00,354.7,354.7,354.7,354.7,6
2015/3/4,23:40:00,354.7,354.8,354.7,354.8,18
2015/3/4,23:42:00,354.7,354.7,354.6,354.7,20
2015/3/4,23:43:00,354.7,354.8,354.7,354.8,20
2015/3/4,23:44:00,354.8,355.1,354.8,355.1,55
2015/3/4,23:45:00,355.1,355.1,355.1,355.1,11
2015/3/4,23:46:00,355.1,355.1,355.1,355.1,5
2015/3/4,23:47:00,355.0,355.1,355.0,355.1,9
2015/3/4,23:49:00,355.0,355.0,355.0,355.0,16
2015/3/4,23:50:00,354.9,354.9,354.8,354.8,6
2015/3/4,23:51:00,354.9,354.9,354.9,354.9,2
2015/3/4,23:52:00,354.8,354.8,354.8,354.8,7
2015/3/4,23:56:00,354.9,355.0,354.9,355.0,9
2015/3/4,23:57:00,355.1,355.1,355.0,355.0,5
2015/3/4,23:59:00,355.2,355.2,355.1,355.1,14
2015/3/5,00:00:00,355.1,355.2,355.1,355.2,8
2015/3/5,00:01:00,355.2,355.2,355.2,355.2,12
2015/3/5,00:02:00,355.2,355.2,355.1,355.1,14
2015/3/5,00:03:00,355.2,355.2,355.2,355.2,3
2015/3/5,00:04:00,355.2,355.3,355.2,355.3,36
2015/3/5,00:05:00,355.3,355.3,355.3,355.3,13
2015/3/5,00:06:00,355.3,355.4,355.3,355.4,36
2015/3/5,00:07:00,355.3,355.3,355.2,355.3,11
2015/3/5,00:08:00,355.3,355.3,355.3,355.3,3
2015/3/5,00:09:00,355.4,355.4,355.3,355.4,12
2015/3/5,00:10:00,355.5,355.7,355.5,355.6,59
2015/3/5,00:11:00,355.6,355.8,355.6,355.8,18
2015/3/5,00:12:00,355.8,355.8,355.7,355.7,12
2015/3/5,00:13:00,355.7,355.7,355.6,355.6,12
2015/3/5,00:14:00,355.7,355.7,355.7,355.7,11
2015/3/5,00:15:00,355.7,355.7,355.7,355.7,2
2015/3/5,00:17:00,355.8,355.8,355.7,355.7,8
2015/3/5,00:18:00,355.8,355.8,355.8,355.8,15
2015/3/5,00:19:00,355.7,355.7,355.7,355.7,7
2015/3/5,00:20:00,355.7,355.7,355.7,355.7,8
2015/3/5,00:22:00,355.7,355.7,355.7,355.7,1
2015/3/5,00:24:00,355.7,355.7,355.7,355.7,1
2015/3/5,00:26:00,355.6,355.6,355.6,355.6,4
2015/3/5,00:27:00,355.7,355.7,355.7,355.7,4
2015/3/5,00:30:00,355.6,355.6,355.6,355.6,6
2015/3/5,00:31:00,355.7,355.7,355.7,355.7,1
2015/3/5,00:35:00,355.7,355.7,355.7,355.7,4
2015/3/5,00:36:00,355.7,355.7,355.7,355.7,7
2015/3/5,00:40:00,355.7,355.8,355.7,355.7,6
2015/3/5,00:41:00,355.7,355.7,355.7,355.7,5
2015/3/5,00:42:00,355.8,355.8,355.7,355.7,26
2015/3/5,00:43:00,355.7,355.7,355.7,355.7,10
2015/3/5,00:44:00,355.8,355.9,355.8,355.8,16
2015/3/5,00:45:00,355.8,356.0,355.8,356.0,37
2015/3/5,00:46:00,356.0,356.0,356.0,356.0,4
2015/3/5,00:48:00,356.0,356.0,356.0,356.0,23
2015/3/5,00:49:00,356.0,356.0,356.0,356.0,5
2015/3/5,00:50:00,356.0,356.0,356.0,356.0,14
2015/3/5,00:51:00,356.0,356.0,356.0,356.0,5
2015/3/5,00:52:00,355.9,355.9,355.9,355.9,16
2015/3/5,00:55:00,355.9,355.9,355.9,355.9,3
2015/3/5,00:56:00,355.9,355.9,355.9,355.9,1
2015/3/5,00:57:00,355.9,355.9,355.9,355.9,2
2015/3/5,00:58:00,355.9,355.9,355.9,355.9,6
2015/3/5,00:59:00,355.9,355.9,355.9,355.9,2
2015/3/5,01:00:00,355.9,356.0,355.9,356.0,9
2015/3/5,01:01:00,356.0,356.0,356.0,356.0,2
2015/3/5,01:02:00,355.9,355.9,355.9,355.9,11
2015/3/5,01:03:00,356.0,356.0,356.0,356.0,1
2015/3/5,01:08:00,356.0,356.0,355.9,355.9,6
2015/3/5,01:09:00,356.0,356.0,356.0,356.0,8
2015/3/5,01:10:00,356.0,356.1,356.0,356.1,9
2015/3/5,01:11:00,356.0,356.0,356.0,356.0,1
2015/3/5,01:13:00,355.9,355.9,355.9,355.9,2
2015/3/5,01:14:00,356.0,356.0,356.0,356.0,5
2015/3/5,01:15:00,356.1,356.2,356.1,356.2,11
2015/3/5,01:17:00,356.2,356.2,356.2,356.2,2
2015/3/5,01:18:00,356.2,356.2,356.2,356.2,1
2015/3/5,01:24:00,356.2,356.2,356.2,356.2,18
2015/3/5,01:26:00,356.2,356.2,356.2,356.2,25
2015/3/5,01:27:00,356.2,356.2,356.2,356.2,1
2015/3/5,01:30:00,356.2,356.2,356.2,356.2,7
2015/3/5,01:32:00,356.2,356.2,356.2,356.2,2
2015/3/5,01:33:00,356.2,356.2,356.2,356.2,3
2015/3/5,01:34:00,356.2,356.2,356.2,356.2,15
2015/3/5,01:36:00,356.1,356.1,356.1,356.1,1
2015/3/5,01:37:00,356.2,356.2,356.2,356.2,1
2015/3/5,01:42:00,356.2,356.2,356.2,356.2,6
2015/3/5,01:43:00,356.2,356.3,356.2,356.3,9
2015/3/5,01:44:00,356.3,356.3,356.3,356.3,14
2015/3/5,01:46:00,356.3,356.3,356.3,356.3,3
2015/3/5,01:48:00,356.4,356.4,356.4,356.4,3
2015/3/5,01:49:00,356.3,356.4,356.3,356.4,31
2015/3/5,01:50:00,356.4,356.4,356.4,356.4,1
2015/3/5,01:51:00,356.4,356.4,356.4,356.4,2
2015/3/5,01:53:00,356.3,356.4,356.3,356.4,5
2015/3/5,01:54:00,356.3,356.3,356.3,356.3,3
2015/3/5,01:56:00,356.4,356.4,356.4,356.4,20
2015/3/5,01:57:00,356.3,356.4,356.3,356.3,12
2015/3/5,01:58:00,356.4,356.4,356.3,356.4,16
2015/3/5,01:59:00,356.4,356.5,356.4,356.5,6
2015/3/5,02:00:00,356.5,356.5,356.4,356.5,23
2015/3/5,08:45:00,357.0,357.0,356.9,356.9,257
2015/3/5,08:46:00,356.9,357.0,356.5,356.8,350
2015/3/5,08:47:00,356.8,357.1,356.8,357.0,228
2015/3/5,08:48:00,357.0,357.1,356.9,357.0,159
2015/3/5,08:49:00,357.0,357.2,357.0,357.1,132
2015/3/5,08:50:00,357.2,357.3,357.1,357.1,141
2015/3/5,08:51:00,357.2,357.2,357.0,357.1,145
2015/3/5,08:52:00,357.0,357.1,356.9,356.9,199
2015/3/5,08:53:00,356.9,357.1,356.9,357.0,161
2015/3/5,08:54:00,357.0,357.1,357.0,357.1,27
2015/3/5,08:55:00,357.1,357.2,357.0,357.1,85
2015/3/5,08:56:00,357.0,357.2,357.0,357.1,54
2015/3/5,08:57:00,357.1,357.4,357.1,357.3,107
2015/3/5,08:58:00,357.4,357.6,357.4,357.5,195
2015/3/5,08:59:00,357.5,357.5,357.5,357.5,28
2015/3/5,09:00:00,357.4,357.5,357.4,357.4,24
2015/3/5,09:01:00,357.4,357.5,357.2,357.2,328
2015/3/5,09:02:00,357.1,357.2,356.9,356.9,293
2015/3/5,09:03:00,356.8,356.8,356.1,356.2,496
2015/3/5,09:04:00,356.1,356.2,355.8,355.8,301
2015/3/5,09:05:00,355.7,355.9,355.7,355.8,330
2015/3/5,09:06:00,355.8,355.8,355.2,355.3,446
2015/3/5,09:07:00,355.2,355.4,355.2,355.4,302
2015/3/5,09:08:00,355.4,355.4,354.9,354.9,316
2015/3/5,09:09:00,354.8,354.9,354.2,354.3,1266
2015/3/5,09:10:00,354.2,354.6,354.1,354.5,502
2015/3/5,09:11:00,354.6,354.6,354.4,354.5,200
2015/3/5,09:12:00,354.5,354.5,354.4,354.5,175
2015/3/5,09:13:00,354.4,354.8,354.3,354.8,330
2015/3/5,09:14:00,354.8,354.9,354.6,354.8,314
2015/3/5,09:15:00,354.7,355.0,354.7,354.9,344
2015/3/5,09:16:00,355.0,355.2,354.9,355.0,269
2015/3/5,09:17:00,355.0,355.2,355.0,355.1,134
2015/3/5,09:18:00,355.1,355.1,355.0,355.0,47
2015/3/5,09:19:00,355.0,355.1,355.0,355.1,71
2015/3/5,09:20:00,355.1,355.1,354.8,354.9,220
2015/3/5,09:21:00,354.9,355.2,354.8,355.1,287
2015/3/5,09:22:00,355.1,355.2,355.0,355.0,76
2015/3/5,09:23:00,355.1,355.1,354.9,354.9,147
2015/3/5,09:24:00,354.8,355.0,354.8,354.9,243
2015/3/5,09:25:00,354.9,355.0,354.7,354.7,163
2015/3/5,09:26:00,354.7,354.9,354.6,354.9,221
2015/3/5,09:27:00,354.9,354.9,354.8,354.9,305
2015/3/5,09:28:00,354.9,355.1,354.9,355.0,74
2015/3/5,09:29:00,355.0,355.1,355.0,355.1,176
2015/3/5,09:30:00,355.1,355.1,355.0,355.0,25
2015/3/5,09:31:00,355.0,355.1,354.8,354.9,162
2015/3/5,09:32:00,354.9,355.1,354.9,355.1,168
2015/3/5,09:33:00,355.1,355.1,355.0,355.0,141
2015/3/5,09:34:00,355.1,355.3,355.1,355.3,106
2015/3/5,09:35:00,355.2,355.6,355.2,355.6,268
2015/3/5,09:36:00,355.5,355.5,355.3,355.3,130
2015/3/5,09:37:00,355.3,355.4,355.3,355.4,27
2015/3/5,09:38:00,355.4,355.5,355.4,355.5,67
2015/3/5,09:39:00,355.5,355.5,355.5,355.5,61
2015/3/5,09:40:00,355.6,355.6,355.5,355.6,65
2015/3/5,09:41:00,355.6,355.9,355.6,355.8,317
2015/3/5,09:42:00,355.8,355.9,355.7,355.8,257
2015/3/5,09:43:00,355.8,356.3,355.8,356.2,602
2015/3/5,09:44:00,356.2,356.3,356.1,356.1,110
2015/3/5,09:45:00,356.1,356.2,356.0,356.1,142
2015/3/5,09:46:00,356.1,356.2,356.0,356.1,271
2015/3/5,09:47:00,356.1,356.1,355.9,356.0,178
2015/3/5,09:48:00,355.9,356.0,355.8,356.0,180
2015/3/5,09:49:00,355.9,356.0,355.9,356.0,142
2015/3/5,09:50:00,356.0,356.0,356.0,356.0,5
2015/3/5,09:51:00,356.1,356.1,356.0,356.0,46
2015/3/5,09:52:00,356.0,356.1,356.0,356.1,73
2015/3/5,09:53:00,356.1,356.1,356.1,356.1,4
2015/3/5,09:54:00,356.1,356.1,356.0,356.0,101
2015/3/5,09:55:00,356.0,356.0,356.0,356.0,33
2015/3/5,09:56:00,356.0,356.1,356.0,356.1,74
2015/3/5,09:57:00,356.1,356.1,356.0,356.0,96
2015/3/5,09:58:00,356.0,356.1,356.0,356.0,86
2015/3/5,09:59:00,356.0,356.0,356.0,356.0,17
2015/3/5,10:00:00,356.1,356.1,355.8,355.8,108
2015/3/5,10:01:00,355.8,355.8,355.7,355.7,105
2015/3/5,10:02:00,355.8,355.9,355.7,355.7,106
2015/3/5,10:03:00,355.7,355.8,355.7,355.8,28
2015/3/5,10:04:00,355.7,356.0,355.7,356.0,54
2015/3/5,10:05:00,355.9,355.9,355.9,355.9,13
2015/3/5,10:06:00,355.9,356.0,355.9,356.0,39
2015/3/5,10:07:00,355.9,356.0,355.9,355.9,61
2015/3/5,10:08:00,356.0,356.0,356.0,356.0,30
2015/3/5,10:09:00,356.0,356.4,356.0,356.4,225
2015/3/5,10:10:00,356.4,356.4,356.3,356.3,7
2015/3/5,10:11:00,356.4,356.7,356.4,356.6,219
2015/3/5,10:12:00,356.6,356.6,356.5,356.5,50
2015/3/5,10:13:00,356.5,356.8,356.5,356.8,69
2015/3/5,10:14:00,356.8,356.8,356.7,356.7,87
2015/3/5,10:15:00,356.8,356.8,356.7,356.8,37
2015/3/5,10:16:00,356.8,356.8,356.3,356.4,246
2015/3/5,10:17:00,356.4,356.4,356.2,356.3,141
2015/3/5,10:18:00,356.2,356.4,356.2,356.2,109
2015/3/5,10:19:00,356.2,356.3,356.2,356.3,79
2015/3/5,10:20:00,356.4,356.4,356.3,356.3,66
2015/3/5,10:21:00,356.3,356.3,356.3,356.3,44
2015/3/5,10:22:00,356.3,356.4,356.3,356.3,93
2015/3/5,10:23:00,356.3,356.5,356.3,356.5,103
2015/3/5,10:24:00,356.5,356.5,356.5,356.5,28
2015/3/5,10:25:00,356.5,356.7,356.5,356.6,24
2015/3/5,10:26:00,356.5,356.6,356.5,356.5,31
2015/3/5,10:27:00,356.6,356.7,356.6,356.6,85
2015/3/5,10:28:00,356.6,356.6,356.4,356.4,139
2015/3/5,10:29:00,356.4,356.5,356.4,356.5,28
2015/3/5,10:30:00,356.5,356.5,356.5,356.5,40
2015/3/5,10:31:00,356.5,356.5,356.4,356.5,94
2015/3/5,10:32:00,356.4,356.5,356.2,356.3,80
2015/3/5,10:33:00,356.3,356.5,356.2,356.4,161
2015/3/5,10:34:00,356.4,356.5,356.4,356.4,99
2015/3/5,10:35:00,356.4,356.5,356.4,356.4,127
2015/3/5,10:36:00,356.4,356.4,356.2,356.2,114
2015/3/5,10:37:00,356.2,356.2,356.1,356.2,103
2015/3/5,10:38:00,356.2,356.4,356.2,356.4,32
2015/3/5,10:39:00,356.3,356.3,356.2,356.2,90
2015/3/5,10:40:00,356.3,356.3,356.1,356.1,45
2015/3/5,10:41:00,356.2,356.2,356.1,356.2,46
2015/3/5,10:42:00,356.2,356.2,356.1,356.2,22
2015/3/5,10:43:00,356.2,356.2,356.1,356.2,15
2015/3/5,10:44:00,356.2,356.2,356.1,356.1,2
2015/3/5,10:45:00,356.2,356.2,356.1,356.1,3
2015/3/5,10:46:00,356.1,356.1,356.1,356.1,1
2015/3/5,10:47:00,356.1,356.1,356.1,356.1,34
2015/3/5,10:48:00,356.0,356.0,355.9,355.9,41
2015/3/5,10:49:00,355.9,355.9,355.9,355.9,72
2015/3/5,10:50:00,355.9,355.9,355.8,355.8,57
2015/3/5,10:51:00,355.8,355.8,355.8,355.8,10
2015/3/5,10:52:00,355.8,355.9,355.8,355.9,24
2015/3/5,10:53:00,356.0,356.1,355.9,356.0,39
2015/3/5,10:54:00,356.0,356.0,356.0,356.0,21
2015/3/5,10:55:00,356.0,356.0,355.9,356.0,23
2015/3/5,10:56:00,356.0,356.0,356.0,356.0,13
2015/3/5,10:57:00,356.0,356.0,356.0,356.0,11
2015/3/5,10:58:00,356.0,356.1,356.0,356.0,8
2015/3/5,10:59:00,356.0,356.1,356.0,356.1,13
2015/3/5,11:00:00,356.2,356.2,356.1,356.1,3
2015/3/5,11:01:00,356.1,356.1,356.1,356.1,27
2015/3/5,11:03:00,356.0,356.1,356.0,356.1,40
2015/3/5,11:04:00,356.1,356.1,356.0,356.0,27
2015/3/5,11:05:00,355.9,355.9,355.8,355.8,30
2015/3/5,11:06:00,355.8,355.8,355.7,355.7,27
2015/3/5,11:07:00,355.7,355.9,355.7,355.8,47
2015/3/5,11:08:00,355.8,355.8,355.7,355.7,4
2015/3/5,11:09:00,355.7,355.8,355.7,355.7,72
2015/3/5,11:10:00,355.7,355.9,355.7,355.9,54
2015/3/5,11:12:00,355.9,356.2,355.9,356.2,43
2015/3/5,11:13:00,356.1,356.2,356.1,356.2,40
2015/3/5,11:14:00,356.1,356.2,356.1,356.2,35
2015/3/5,11:15:00,356.2,356.4,356.2,356.3,92
2015/3/5,11:16:00,356.3,356.5,356.3,356.4,36
2015/3/5,11:17:00,356.4,356.4,356.4,356.4,22
2015/3/5,11:18:00,356.4,356.5,356.4,356.5,26
2015/3/5,11:19:00,356.4,356.4,356.3,356.3,13
2015/3/5,11:20:00,356.4,356.4,356.3,356.3,25
2015/3/5,11:21:00,356.3,356.3,356.3,356.3,7
2015/3/5,11:22:00,356.3,356.3,356.3,356.3,14
2015/3/5,11:23:00,356.3,356.3,356.3,356.3,2
2015/3/5,11:24:00,356.2,356.3,356.2,356.3,10
2015/3/5,11:25:00,356.3,356.3,356.2,356.3,31
2015/3/5,11:26:00,356.3,356.4,356.3,356.4,216
2015/3/5,11:27:00,356.4,356.5,356.4,356.5,85
2015/3/5,11:28:00,356.5,356.5,356.5,356.5,8
2015/3/5,11:29:00,356.5,356.5,356.4,356.5,84
2015/3/5,11:30:00,356.5,356.5,356.3,356.5,85
2015/3/5,11:31:00,356.5,356.6,356.4,356.5,103
2015/3/5,11:32:00,356.6,356.6,356.5,356.6,22
2015/3/5,11:33:00,356.5,356.5,356.5,356.5,28
2015/3/5,11:34:00,356.5,356.5,356.4,356.4,19
2015/3/5,11:35:00,356.4,356.5,356.4,356.4,7
2015/3/5,11:36:00,356.5,356.5,356.5,356.5,41
2015/3/5,11:37:00,356.5,356.5,356.4,356.4,6
2015/3/5,11:38:00,356.5,356.5,356.5,356.5,3
2015/3/5,11:39:00,356.4,356.4,356.4,356.4,2
2015/3/5,11:40:00,356.4,356.4,356.4,356.4,3
2015/3/5,11:41:00,356.5,356.5,356.4,356.5,51
2015/3/5,11:42:00,356.6,356.6,356.4,356.5,35
2015/3/5,11:43:00,356.4,356.4,356.3,356.3,120
2015/3/5,11:44:00,356.3,356.3,356.2,356.2,54
2015/3/5,11:45:00,356.2,356.2,356.2,356.2,3
2015/3/5,11:46:00,356.2,356.2,356.1,356.1,77
2015/3/5,11:47:00,356.1,356.2,356.1,356.2,86
2015/3/5,11:48:00,356.2,356.3,356.2,356.2,20
2015/3/5,11:49:00,356.2,356.2,356.2,356.2,13
2015/3/5,11:50:00,356.2,356.2,356.1,356.2,13
2015/3/5,11:51:00,356.2,356.3,356.2,356.2,36
2015/3/5,11:52:00,356.2,356.3,356.2,356.2,9
2015/3/5,11:53:00,356.3,356.3,356.3,356.3,63
2015/3/5,11:54:00,356.3,356.4,356.3,356.4,79
2015/3/5,11:55:00,356.4,356.4,356.4,356.4,11
2015/3/5,11:56:00,356.3,356.4,356.3,356.3,64
2015/3/5,11:57:00,356.4,356.4,356.3,356.3,57
2015/3/5,11:58:00,356.3,356.4,356.2,356.3,85
2015/3/5,11:59:00,356.2,356.2,356.2,356.2,62
2015/3/5,12:00:00,356.2,356.3,356.2,356.3,31
2015/3/5,12:01:00,356.3,356.3,356.2,356.3,11
2015/3/5,12:02:00,356.3,356.3,356.3,356.3,5
2015/3/5,12:03:00,356.3,356.3,356.2,356.2,51
2015/3/5,12:04:00,356.2,356.2,356.2,356.2,8
2015/3/5,12:05:00,356.1,356.2,356.1,356.2,3
2015/3/5,12:06:00,356.1,356.1,356.1,356.1,1
2015/3/5,12:07:00,356.2,356.2,356.2,356.2,13
2015/3/5,12:08:00,356.2,356.2,356.2,356.2,3
2015/3/5,12:09:00,356.1,356.1,356.1,356.1,1
2015/3/5,12:10:00,356.1,356.2,356.1,356.1,5
2015/3/5,12:11:00,356.1,356.1,356.1,356.1,1
2015/3/5,12:12:00,356.2,356.2,356.1,356.2,9
2015/3/5,12:13:00,356.1,356.2,356.1,356.1,13
2015/3/5,12:15:00,356.1,356.1,356.0,356.0,34
2015/3/5,12:16:00,356.0,356.1,356.0,356.1,21
2015/3/5,12:17:00,356.1,356.1,356.1,356.1,2
2015/3/5,12:18:00,356.1,356.1,356.1,356.1,2
2015/3/5,12:19:00,356.1,356.2,356.1,356.2,3
2015/3/5,12:20:00,356.1,356.1,356.1,356.1,1
2015/3/5,12:21:00,356.1,356.2,356.1,356.2,32
2015/3/5,12:22:00,356.2,356.2,356.2,356.2,3
2015/3/5,12:23:00,356.2,356.3,356.2,356.3,3
2015/3/5,12:24:00,356.2,356.2,356.2,356.2,2
2015/3/5,12:25:00,356.2,356.2,356.1,356.1,52
2015/3/5,12:26:00,356.1,356.1,356.1,356.1,2
2015/3/5,12:27:00,356.2,356.2,356.1,356.2,4
2015/3/5,12:28:00,356.1,356.1,356.1,356.1,1
2015/3/5,12:29:00,356.1,356.2,356.1,356.2,8
2015/3/5,12:30:00,356.2,356.3,356.2,356.3,4
2015/3/5,12:31:00,356.2,356.3,356.2,356.2,28
2015/3/5,12:32:00,356.2,356.2,356.1,356.1,20
2015/3/5,12:33:00,356.2,356.2,356.1,356.1,5
2015/3/5,12:34:00,356.1,356.1,356.1,356.1,3
2015/3/5,12:35:00,356.1,356.1,356.1,356.1,2
2015/3/5,12:36:00,356.1,356.2,356.1,356.2,18
2015/3/5,12:37:00,356.1,356.2,356.1,356.1,6
2015/3/5,12:38:00,356.1,356.2,356.1,356.2,4
2015/3/5,12:39:00,356.2,356.2,356.2,356.2,9
2015/3/5,12:40:00,356.3,356.3,356.2,356.2,33
2015/3/5,12:41:00,356.2,356.2,356.2,356.2,4
2015/3/5,12:42:00,356.2,356.3,356.2,356.3,2
2015/3/5,12:43:00,356.2,356.3,356.2,356.2,3
2015/3/5,12:44:00,356.2,356.2,356.2,356.2,3
2015/3/5,12:45:00,356.2,356.2,356.1,356.1,13
2015/3/5,12:46:00,356.1,356.1,356.1,356.1,3
2015/3/5,12:48:00,356.2,356.2,356.1,356.1,7
2015/3/5,12:49:00,356.2,356.2,356.1,356.1,6
2015/3/5,12:51:00,356.1,356.1,356.1,356.1,2
2015/3/5,12:52:00,356.1,356.1,356.1,356.1,8
2015/3/5,12:53:00,356.1,356.2,356.1,356.1,6
2015/3/5,12:54:00,356.1,356.2,356.1,356.1,7
2015/3/5,12:55:00,356.1,356.1,356.1,356.1,2
2015/3/5,12:56:00,356.1,356.1,356.0,356.0,93
2015/3/5,12:57:00,355.9,356.0,355.9,355.9,5
2015/3/5,12:58:00,355.9,355.9,355.9,355.9,2
2015/3/5,12:59:00,355.9,355.9,355.8,355.9,111
2015/3/5,13:00:00,355.8,355.9,355.7,355.9,103
2015/3/5,13:01:00,355.9,355.9,355.7,355.8,124
2015/3/5,13:02:00,355.7,355.8,355.7,355.8,209
2015/3/5,13:03:00,355.7,355.8,355.7,355.8,152
2015/3/5,13:04:00,355.7,355.8,355.7,355.8,123
2015/3/5,13:05:00,355.8,355.8,355.7,355.7,55
2015/3/5,13:06:00,355.7,355.8,355.5,355.7,244
2015/3/5,13:07:00,355.7,355.7,355.6,355.6,117
2015/3/5,13:08:00,355.7,355.7,355.6,355.6,103
2015/3/5,13:09:00,355.6,355.6,355.6,355.6,2
2015/3/5,13:10:00,355.7,355.8,355.7,355.8,51
2015/3/5,13:11:00,355.8,355.8,355.7,355.7,46
2015/3/5,13:12:00,355.8,355.8,355.6,355.6,63
2015/3/5,13:13:00,355.6,355.9,355.6,355.8,98
2015/3/5,13:14:00,355.9,355.9,355.6,355.6,122
2015/3/5,13:15:00,355.6,355.7,355.6,355.6,102
2015/3/5,13:16:00,355.7,355.7,355.5,355.5,107
2015/3/5,13:17:00,355.5,355.8,355.5,355.8,150
2015/3/5,13:18:00,355.8,355.9,355.7,355.9,161
2015/3/5,13:19:00,355.8,355.9,355.7,355.7,154
2015/3/5,13:20:00,355.7,355.8,355.7,355.7,192
2015/3/5,13:21:00,355.7,355.8,355.7,355.7,67
2015/3/5,13:22:00,355.8,355.8,355.7,355.7,97
2015/3/5,13:23:00,355.7,355.8,355.7,355.8,57
2015/3/5,13:24:00,355.7,356.0,355.7,356.0,175
2015/3/5,13:25:00,356.0,356.1,355.9,356.0,172
2015/3/5,13:26:00,356.1,356.1,355.9,356.0,229
2015/3/5,13:27:00,355.9,356.2,355.9,356.1,206
2015/3/5,13:28:00,356.1,356.1,356.0,356.0,112
2015/3/5,13:29:00,356.0,356.0,355.6,355.6,375
2015/3/5,13:30:00,355.6,356.0,355.6,355.7,674
2015/3/5,13:31:00,355.7,355.7,355.5,355.7,276
2015/3/5,13:32:00,355.6,355.6,355.6,355.6,33
2015/3/5,13:33:00,355.6,355.7,355.6,355.6,23
2015/3/5,13:34:00,355.6,355.7,355.5,355.5,178
2015/3/5,13:35:00,355.5,355.5,355.4,355.4,124
2015/3/5,13:36:00,355.4,355.6,355.4,355.5,157
2015/3/5,13:37:00,355.5,355.5,355.4,355.5,22
2015/3/5,13:38:00,355.4,355.4,355.2,355.3,196
2015/3/5,13:39:00,355.3,355.4,355.3,355.4,36
2015/3/5,13:40:00,355.4,355.4,355.3,355.4,96
2015/3/5,13:41:00,355.4,355.4,355.3,355.3,20
2015/3/5,13:42:00,355.3,355.4,355.2,355.2,96
2015/3/5,13:43:00,355.2,355.3,355.2,355.2,125
2015/3/5,13:44:00,355.2,355.2,355.1,355.2,85
2015/3/5,13:45:00,355.2,355.3,355.1,355.2,125
2015/3/5,14:36:00,355.4,355.4,355.3,355.3,2
2015/3/5,14:37:00,355.4,355.4,355.4,355.4,2
2015/3/5,14:39:00,355.3,355.3,355.3,355.3,4
2015/3/5,14:40:00,355.3,355.3,355.3,355.3,6
2015/3/5,14:41:00,355.4,355.5,355.4,355.5,5
2015/3/5,14:42:00,355.4,355.4,355.4,355.4,5
2015/3/5,14:43:00,355.4,355.4,355.4,355.4,1
2015/3/5,14:44:00,355.4,355.4,355.4,355.4,1
2015/3/5,14:45:00,355.3,355.3,355.3,355.3,2
2015/3/5,14:46:00,355.4,355.4,355.4,355.4,2
2015/3/5,14:48:00,355.3,355.3,355.3,355.3,1
2015/3/5,14:50:00,355.3,355.3,355.3,355.3,1
2015/3/5,14:56:00,355.3,355.3,355.3,355.3,1
2015/3/5,14:57:00,355.3,355.3,355.3,355.3,1
2015/3/5,14:59:00,355.3,355.3,355.3,355.3,1
2015/3/5,15:00:00,355.4,355.4,355.4,355.4,2
2015/3/5,15:01:00,355.4,355.4,355.4,355.4,1
2015/3/5,15:04:00,355.5,355.5,355.4,355.4,9
2015/3/5,15:05:00,355.4,355.4,355.4,355.4,1
2015/3/5,15:07:00,355.4,355.4,355.3,355.3,7
2015/3/5,15:09:00,355.4,355.4,355.3,355.3,7
2015/3/5,15:14:00,355.3,355.3,355.3,355.3,1
2015/3/5,15:16:00,355.4,355.4,355.4,355.4,1
2015/3/5,15:19:00,355.3,355.3,355.2,355.2,8
2015/3/5,15:20:00,355.2,355.2,355.2,355.2,2
2015/3/5,15:23:00,355.3,355.3,355.3,355.3,5
2015/3/5,15:24:00,355.3,355.3,355.2,355.2,43
2015/3/5,15:25:00,355.2,355.2,355.2,355.2,5
2015/3/5,15:31:00,355.2,355.2,355.2,355.2,1
2015/3/5,15:34:00,355.2,355.2,355.2,355.2,1
2015/3/5,15:35:00,355.2,355.2,355.2,355.2,2
2015/3/5,15:37:00,355.2,355.2,355.2,355.2,1
2015/3/5,15:38:00,355.2,355.2,355.2,355.2,2
2015/3/5,15:39:00,355.3,355.3,355.2,355.2,4
2015/3/5,15:40:00,355.2,355.2,355.2,355.2,4
2015/3/5,15:41:00,355.3,355.3,355.2,355.2,9
2015/3/5,15:42:00,355.2,355.2,355.2,355.2,1
2015/3/5,15:45:00,355.3,355.3,355.3,355.3,4
2015/3/5,15:46:00,355.3,355.3,354.9,355.0,53
2015/3/5,15:47:00,355.1,355.1,355.1,355.1,1
2015/3/5,15:49:00,355.1,355.1,355.1,355.1,1
2015/3/5,15:52:00,355.1,355.1,355.1,355.1,4
2015/3/5,15:53:00,355.2,355.3,355.2,355.2,9
2015/3/5,15:55:00,355.2,355.2,355.2,355.2,1
2015/3/5,15:56:00,355.1,355.1,355.1,355.1,10
2015/3/5,15:57:00,355.1,355.1,355.1,355.1,11
2015/3/5,16:00:00,355.1,355.1,355.1,355.1,4
2015/3/5,16:01:00,355.2,355.4,355.2,355.4,17
2015/3/5,16:02:00,355.3,355.3,355.3,355.3,20
2015/3/5,16:03:00,355.2,355.2,355.2,355.2,2
2015/3/5,16:05:00,355.3,355.4,355.3,355.4,9
2015/3/5,16:06:00,355.4,355.6,355.4,355.6,25
2015/3/5,16:07:00,355.5,355.6,355.5,355.5,4
2015/3/5,16:08:00,355.3,355.4,355.3,355.4,3
2015/3/5,16:11:00,355.4,355.4,355.4,355.4,1
2015/3/5,16:14:00,355.3,355.4,355.3,355.4,3
2015/3/5,16:16:00,355.4,355.4,355.4,355.4,6
2015/3/5,16:17:00,355.3,355.3,355.3,355.3,2
2015/3/5,16:18:00,355.2,355.3,355.2,355.2,45
2015/3/5,16:19:00,355.3,355.3,355.3,355.3,1
2015/3/5,16:20:00,355.2,355.2,355.2,355.2,2
2015/3/5,16:21:00,355.1,355.2,355.1,355.2,14
2015/3/5,16:22:00,355.2,355.3,355.2,355.3,9
2015/3/5,16:23:00,355.1,355.4,355.1,355.3,11
2015/3/5,16:26:00,355.3,355.3,355.3,355.3,2
2015/3/5,16:27:00,355.2,355.2,355.2,355.2,9
2015/3/5,16:28:00,355.2,355.3,355.2,355.3,5
2015/3/5,16:29:00,355.3,355.3,355.3,355.3,3
2015/3/5,16:30:00,355.4,355.4,355.4,355.4,1
2015/3/5,16:31:00,355.4,355.5,355.4,355.5,9
2015/3/5,16:32:00,355.4,355.4,355.4,355.4,2
2015/3/5,16:33:00,355.4,355.4,355.4,355.4,1
2015/3/5,16:34:00,355.4,355.4,355.4,355.4,1
2015/3/5,16:36:00,355.4,355.4,355.4,355.4,1
2015/3/5,16:38:00,355.4,355.4,355.4,355.4,12
2015/3/5,16:39:00,355.4,355.4,355.4,355.4,1
2015/3/5,16:45:00,355.4,355.4,355.4,355.4,11
2015/3/5,16:46:00,355.4,355.4,355.4,355.4,4
2015/3/5,16:47:00,355.4,355.4,355.4,355.4,1
2015/3/5,16:48:00,355.4,355.4,355.3,355.4,16
2015/3/5,16:49:00,355.3,355.4,355.3,355.4,3
2015/3/5,16:55:00,355.3,355.4,355.3,355.4,9
2015/3/5,16:56:00,355.3,355.4,355.3,355.4,15
2015/3/5,17:01:00,355.2,355.4,355.1,355.2,19
2015/3/5,17:03:00,355.2,355.2,355.2,355.2,1
2015/3/5,17:04:00,355.2,355.2,355.1,355.2,13
2015/3/5,17:05:00,355.1,355.2,355.1,355.2,21
2015/3/5,17:06:00,355.1,355.2,355.1,355.1,20
2015/3/5,17:08:00,355.1,355.2,355.1,355.2,2
2015/3/5,17:10:00,355.2,355.2,355.2,355.2,3
2015/3/5,17:11:00,355.2,355.2,355.2,355.2,8
2015/3/5,17:13:00,355.2,355.3,355.2,355.3,4
2015/3/5,17:14:00,355.2,355.2,355.2,355.2,2
2015/3/5,17:15:00,355.3,355.3,355.3,355.3,1
2015/3/5,17:16:00,355.2,355.2,355.2,355.2,3
2015/3/5,17:18:00,355.1,355.1,355.1,355.1,13
2015/3/5,17:19:00,355.1,355.1,355.1,355.1,11
2015/3/5,17:20:00,355.1,355.2,355.1,355.2,4
2015/3/5,17:22:00,355.1,355.2,355.1,355.2,5
2015/3/5,17:23:00,355.1,355.1,355.1,355.1,1
2015/3/5,17:25:00,355.1,355.1,355.0,355.0,10
2015/3/5,17:26:00,355.0,355.1,355.0,355.1,2
2015/3/5,17:28:00,355.0,355.0,355.0,355.0,9
2015/3/5,17:29:00,355.0,355.0,355.0,355.0,1
2015/3/5,17:30:00,355.0,355.1,355.0,355.1,14
2015/3/5,17:31:00,355.1,355.1,355.1,355.1,5
2015/3/5,17:33:00,355.1,355.2,355.1,355.2,7
2015/3/5,17:36:00,355.1,355.1,355.1,355.1,19
2015/3/5,17:38:00,355.0,355.1,355.0,355.1,6
2015/3/5,17:39:00,355.0,355.0,355.0,355.0,17
2015/3/5,17:46:00,354.9,355.0,354.9,355.0,13
2015/3/5,17:49:00,355.0,355.1,354.9,355.1,16
2015/3/5,17:51:00,355.1,355.2,355.1,355.2,28
2015/3/5,17:52:00,355.2,355.3,355.2,355.3,8
2015/3/5,17:53:00,355.2,355.3,355.2,355.3,7
2015/3/5,17:56:00,355.1,355.1,355.1,355.1,13
2015/3/5,18:01:00,355.0,355.1,355.0,355.1,5
2015/3/5,18:02:00,355.0,355.0,355.0,355.0,3
2015/3/5,18:06:00,354.9,355.0,354.9,355.0,16
2015/3/5,18:10:00,354.9,354.9,354.9,354.9,1
2015/3/5,18:11:00,355.0,355.1,355.0,355.1,9
2015/3/5,18:13:00,355.0,355.1,354.9,355.0,30
2015/3/5,18:14:00,354.9,354.9,354.9,354.9,4
2015/3/5,18:15:00,355.0,355.0,355.0,355.0,3
2015/3/5,18:16:00,355.0,355.1,355.0,355.0,10
2015/3/5,18:17:00,354.9,354.9,354.9,354.9,15
2015/3/5,18:18:00,354.8,354.9,354.7,354.9,27
2015/3/5,18:19:00,354.9,354.9,354.9,354.9,5
2015/3/5,18:22:00,354.9,355.0,354.9,355.0,6
2015/3/5,18:24:00,354.9,354.9,354.9,354.9,2
2015/3/5,18:25:00,355.0,355.0,355.0,355.0,1
2015/3/5,18:26:00,355.0,355.0,355.0,355.0,1
2015/3/5,18:28:00,355.0,355.0,355.0,355.0,7
2015/3/5,18:34:00,354.9,354.9,354.9,354.9,6
2015/3/5,18:38:00,354.8,354.8,354.8,354.8,10
2015/3/5,18:41:00,354.8,354.8,354.8,354.8,2
2015/3/5,18:46:00,354.8,354.8,354.8,354.8,8
2015/3/5,18:48:00,354.8,354.8,354.8,354.8,2
2015/3/5,18:49:00,354.8,354.8,354.8,354.8,10
2015/3/5,18:50:00,354.9,354.9,354.9,354.9,1
2015/3/5,18:52:00,354.8,354.8,354.8,354.8,1
2015/3/5,18:53:00,354.8,354.8,354.8,354.8,1
2015/3/5,18:54:00,354.8,354.8,354.8,354.8,2
2015/3/5,18:55:00,354.8,354.8,354.8,354.8,6
2015/3/5,18:56:00,354.8,354.8,354.8,354.8,1
2015/3/5,19:00:00,354.8,354.8,354.8,354.8,2
2015/3/5,19:03:00,354.9,354.9,354.9,354.9,4
2015/3/5,19:06:00,355.0,355.0,355.0,355.0,5
2015/3/5,19:07:00,355.0,355.1,355.0,355.1,19
2015/3/5,19:08:00,355.1,355.1,355.1,355.1,1
2015/3/5,19:09:00,355.1,355.1,355.1,355.1,1
2015/3/5,19:13:00,355.1,355.2,355.1,355.2,30
2015/3/5,19:15:00,355.2,355.2,355.2,355.2,1
2015/3/5,19:22:00,355.2,355.2,355.2,355.2,6
2015/3/5,19:24:00,355.1,355.1,355.0,355.0,18
2015/3/5,19:25:00,355.0,355.0,355.0,355.0,4
2015/3/5,19:26:00,355.0,355.0,355.0,355.0,3
2015/3/5,19:27:00,355.1,355.1,355.1,355.1,1
2015/3/5,19:29:00,355.0,355.2,355.0,355.2,3
2015/3/5,19:33:00,355.2,355.3,355.2,355.3,4
2015/3/5,19:34:00,355.3,355.3,355.3,355.3,1
2015/3/5,19:35:00,355.3,355.3,355.3,355.3,2
2015/3/5,19:36:00,355.3,355.3,355.3,355.3,6
2015/3/5,19:38:00,355.3,355.3,355.3,355.3,1
2015/3/5,19:46:00,355.3,355.3,355.3,355.3,4
2015/3/5,19:47:00,355.3,355.3,355.2,355.3,3
2015/3/5,19:49:00,355.3,355.3,355.3,355.3,1
2015/3/5,19:50:00,355.3,355.3,355.3,355.3,1
2015/3/5,19:56:00,355.3,355.3,355.2,355.2,2
2015/3/5,19:59:00,355.2,355.2,355.1,355.1,11
2015/3/5,20:01:00,355.1,355.1,355.0,355.1,14
2015/3/5,20:02:00,355.1,355.1,355.0,355.0,12
2015/3/5,20:04:00,355.1,355.1,355.1,355.1,4
2015/3/5,20:09:00,355.1,355.1,355.0,355.1,4
2015/3/5,20:14:00,355.1,355.1,355.1,355.1,1
2015/3/5,20:15:00,355.1,355.1,355.0,355.0,5
2015/3/5,20:22:00,355.1,355.1,355.1,355.1,1
2015/3/5,20:25:00,355.1,355.1,355.1,355.1,4
2015/3/5,20:29:00,355.1,355.1,355.1,355.1,1
2015/3/5,20:30:00,355.1,355.1,354.9,354.9,76
2015/3/5,20:31:00,355.0,355.0,354.9,354.9,9
2015/3/5,20:32:00,354.9,354.9,354.8,354.9,29
2015/3/5,20:33:00,354.9,354.9,354.9,354.9,1
2015/3/5,20:34:00,354.9,354.9,354.8,354.9,8
2015/3/5,20:35:00,354.9,354.9,354.9,354.9,1
2015/3/5,20:36:00,354.9,354.9,354.9,354.9,2
2015/3/5,20:37:00,354.9,354.9,354.8,354.9,13
2015/3/5,20:38:00,354.9,355.0,354.8,354.8,5
2015/3/5,20:39:00,354.9,354.9,354.7,354.7,10
2015/3/5,20:40:00,354.7,354.8,354.7,354.8,46
2015/3/5,20:42:00,354.9,354.9,354.9,354.9,10
2015/3/5,20:43:00,354.9,354.9,354.9,354.9,3
2015/3/5,20:45:00,354.9,354.9,354.9,354.9,1
2015/3/5,20:46:00,354.9,354.9,354.9,354.9,1
2015/3/5,20:47:00,354.9,354.9,354.9,354.9,4
2015/3/5,20:48:00,354.9,354.9,354.9,354.9,3
2015/3/5,20:52:00,355.0,355.0,355.0,355.0,4
2015/3/5,20:53:00,355.0,355.0,355.0,355.0,4
2015/3/5,20:54:00,355.0,355.0,355.0,355.0,1
2015/3/5,20:55:00,355.0,355.0,355.0,355.0,1
2015/3/5,20:56:00,355.0,355.0,354.9,355.0,13
2015/3/5,20:57:00,355.0,355.0,355.0,355.0,7
2015/3/5,20:59:00,355.0,355.0,355.0,355.0,2
2015/3/5,21:01:00,355.1,355.1,355.1,355.1,16
2015/3/5,21:02:00,355.2,355.2,355.2,355.2,7
2015/3/5,21:04:00,355.2,355.2,355.1,355.2,3
2015/3/5,21:05:00,355.2,355.2,355.2,355.2,1
2015/3/5,21:06:00,355.2,355.3,355.2,355.3,10
2015/3/5,21:08:00,355.3,355.3,355.3,355.3,12
2015/3/5,21:09:00,355.4,355.4,355.4,355.4,11
2015/3/5,21:10:00,355.3,355.4,355.3,355.4,2
2015/3/5,21:11:00,355.4,355.4,355.4,355.4,4
2015/3/5,21:12:00,355.4,355.5,355.4,355.5,12
2015/3/5,21:13:00,355.5,355.5,355.5,355.5,11
2015/3/5,21:14:00,355.5,355.5,355.5,355.5,1
2015/3/5,21:15:00,355.5,355.5,355.5,355.5,1
2015/3/5,21:18:00,355.5,355.5,355.5,355.5,8
2015/3/5,21:20:00,355.5,355.5,355.5,355.5,3
2015/3/5,21:26:00,355.5,355.5,355.4,355.4,12
2015/3/5,21:27:00,355.4,355.5,355.4,355.5,36
2015/3/5,21:28:00,355.5,355.5,355.5,355.5,1
2015/3/5,21:29:00,355.6,355.6,355.6,355.6,1
2015/3/5,21:30:00,355.6,355.6,355.6,355.6,1
2015/3/5,21:31:00,355.5,355.5,355.4,355.4,14
2015/3/5,21:34:00,355.3,355.3,355.3,355.3,7
2015/3/5,21:35:00,355.3,355.3,355.3,355.3,2
2015/3/5,21:36:00,355.4,355.4,355.4,355.4,6
2015/3/5,21:37:00,355.4,355.4,355.3,355.3,27
2015/3/5,21:38:00,355.3,355.4,355.3,355.4,2
2015/3/5,21:39:00,355.3,355.3,355.3,355.3,5
2015/3/5,21:40:00,355.3,355.3,355.2,355.2,9
2015/3/5,21:41:00,355.2,355.2,355.2,355.2,3
2015/3/5,21:42:00,355.3,355.3,355.3,355.3,9
2015/3/5,21:43:00,355.3,355.3,355.3,355.3,1
2015/3/5,21:44:00,355.3,355.3,355.3,355.3,1
2015/3/5,21:45:00,355.3,355.3,355.3,355.3,5
2015/3/5,21:46:00,355.3,355.3,355.3,355.3,5
2015/3/5,21:47:00,355.2,355.2,355.2,355.2,2
2015/3/5,21:48:00,355.2,355.2,355.2,355.2,1
2015/3/5,21:49:00,355.2,355.2,355.2,355.2,1
2015/3/5,21:50:00,355.2,355.2,355.2,355.2,3
2015/3/5,21:54:00,355.2,355.2,355.2,355.2,1
2015/3/5,21:55:00,355.3,355.3,355.3,355.3,9
2015/3/5,21:56:00,355.3,355.3,355.2,355.2,3
2015/3/5,21:58:00,355.2,355.2,355.2,355.2,2
2015/3/5,21:59:00,355.2,355.3,355.2,355.3,5
2015/3/5,22:00:00,355.3,355.3,355.3,355.3,2
2015/3/5,22:03:00,355.3,355.3,355.3,355.3,8
2015/3/5,22:04:00,355.3,355.3,355.3,355.3,6
2015/3/5,22:05:00,355.2,355.2,355.2,355.2,6
2015/3/5,22:06:00,355.3,355.3,355.3,355.3,4
2015/3/5,22:07:00,355.4,355.4,355.3,355.3,5
2015/3/5,22:08:00,355.3,355.3,355.3,355.3,1
2015/3/5,22:10:00,355.2,355.2,355.2,355.2,3
2015/3/5,22:12:00,355.2,355.2,355.2,355.2,1
2015/3/5,22:13:00,355.2,355.2,355.2,355.2,1
2015/3/5,22:14:00,355.2,355.2,355.2,355.2,5
2015/3/5,22:17:00,355.2,355.2,355.2,355.2,1
2015/3/5,22:20:00,355.2,355.2,355.2,355.2,1
2015/3/5,22:22:00,355.1,355.1,355.1,355.1,12
2015/3/5,22:23:00,355.1,355.1,355.1,355.1,1
2015/3/5,22:24:00,355.2,355.2,355.2,355.2,5
2015/3/5,22:26:00,355.2,355.2,355.2,355.2,2
2015/3/5,22:27:00,355.3,355.3,355.3,355.3,2
2015/3/5,22:29:00,355.2,355.2,355.2,355.2,4
2015/3/5,22:30:00,355.2,355.2,355.2,355.2,1
2015/3/5,22:31:00,355.1,355.1,355.0,355.0,44
2015/3/5,22:32:00,355.1,355.2,355.0,355.0,37
2015/3/5,22:33:00,355.0,355.0,354.9,355.0,8
2015/3/5,22:34:00,355.1,355.3,355.1,355.3,14
2015/3/5,22:35:00,355.3,355.3,355.3,355.3,14
2015/3/5,22:36:00,355.3,355.3,355.3,355.3,12
2015/3/5,22:37:00,355.2,355.2,355.2,355.2,24
2015/3/5,22:38:00,355.0,355.1,355.0,355.1,17
2015/3/5,22:39:00,355.1,355.1,355.0,355.1,29
2015/3/5,22:41:00,355.1,355.1,355.1,355.1,2
2015/3/5,22:42:00,355.1,355.1,355.1,355.1,12
2015/3/5,22:43:00,355.0,355.0,355.0,355.0,3
2015/3/5,22:44:00,355.0,355.0,355.0,355.0,5
2015/3/5,22:47:00,355.0,355.1,355.0,355.1,8
2015/3/5,22:49:00,355.1,355.3,355.1,355.3,24
2015/3/5,22:51:00,355.3,355.3,355.3,355.3,5
2015/3/5,22:52:00,355.4,355.4,355.4,355.4,2
2015/3/5,22:53:00,355.4,355.5,355.4,355.5,35
2015/3/5,22:54:00,355.6,355.6,355.5,355.5,4
2015/3/5,22:55:00,355.5,355.5,355.5,355.5,7
2015/3/5,22:56:00,355.4,355.5,355.4,355.5,46
2015/3/5,22:57:00,355.5,355.6,355.5,355.5,17
2015/3/5,22:58:00,355.5,355.5,355.5,355.5,2
2015/3/5,22:59:00,355.5,355.5,355.5,355.5,2
2015/3/5,23:00:00,355.4,355.4,355.4,355.4,10
2015/3/5,23:01:00,355.3,355.3,355.3,355.3,2
2015/3/5,23:02:00,355.4,355.4,355.3,355.3,7
2015/3/5,23:03:00,355.3,355.3,355.3,355.3,2
2015/3/5,23:05:00,355.4,355.4,355.4,355.4,11
2015/3/5,23:06:00,355.5,355.5,355.5,355.5,10
2015/3/5,23:08:00,355.4,355.5,355.4,355.5,11
2015/3/5,23:09:00,355.5,355.5,355.5,355.5,1
2015/3/5,23:10:00,355.5,355.5,355.5,355.5,3
2015/3/5,23:11:00,355.5,355.5,355.5,355.5,2
2015/3/5,23:12:00,355.6,355.6,355.6,355.6,1
2015/3/5,23:14:00,355.6,355.7,355.6,355.7,27
2015/3/5,23:15:00,355.6,355.8,355.6,355.8,30
2015/3/5,23:16:00,355.8,355.8,355.8,355.8,13
2015/3/5,23:17:00,355.7,355.8,355.7,355.8,4
2015/3/5,23:19:00,355.8,355.8,355.8,355.8,3
2015/3/5,23:20:00,355.8,355.8,355.8,355.8,39
2015/3/5,23:21:00,355.7,355.7,355.7,355.7,4
2015/3/5,23:22:00,355.7,355.7,355.6,355.6,25
2015/3/5,23:23:00,355.5,355.6,355.5,355.6,3
2015/3/5,23:24:00,355.6,355.7,355.6,355.7,12
2015/3/5,23:25:00,355.7,355.7,355.7,355.7,1
2015/3/5,23:26:00,355.8,355.8,355.8,355.8,14
2015/3/5,23:27:00,355.9,356.0,355.9,356.0,40
2015/3/5,23:28:00,356.0,356.0,356.0,356.0,7
2015/3/5,23:29:00,356.0,356.0,355.9,356.0,13
2015/3/5,23:30:00,356.1,356.2,356.1,356.1,51
2015/3/5,23:32:00,356.1,356.1,356.0,356.0,15
2015/3/5,23:33:00,356.0,356.1,356.0,356.1,10
2015/3/5,23:34:00,356.1,356.1,356.1,356.1,1
2015/3/5,23:35:00,356.1,356.1,356.1,356.1,5
2015/3/5,23:36:00,356.1,356.1,356.1,356.1,4
2015/3/5,23:37:00,356.2,356.2,356.2,356.2,4
2015/3/5,23:39:00,356.1,356.2,356.1,356.2,12
2015/3/5,23:40:00,356.1,356.1,356.1,356.1,4
2015/3/5,23:42:00,356.1,356.1,356.1,356.1,1
2015/3/5,23:43:00,356.1,356.1,356.1,356.1,25
2015/3/5,23:44:00,356.1,356.1,356.1,356.1,4
2015/3/5,23:45:00,356.1,356.2,356.1,356.2,29
2015/3/5,23:46:00,356.2,356.2,356.2,356.2,7
2015/3/5,23:47:00,356.1,356.1,356.1,356.1,1
2015/3/5,23:48:00,356.1,356.1,356.1,356.1,2
2015/3/5,23:51:00,356.2,356.2,356.2,356.2,2
2015/3/5,23:53:00,356.2,356.2,356.2,356.2,3
2015/3/5,23:54:00,356.2,356.2,356.2,356.2,28
2015/3/5,23:55:00,356.0,356.0,356.0,356.0,15
2015/3/5,23:57:00,356.0,356.0,356.0,356.0,3
2015/3/5,23:58:00,356.0,356.0,356.0,356.0,2
2015/3/6,00:00:00,356.0,356.0,356.0,356.0,1
2015/3/6,00:01:00,355.9,355.9,355.9,355.9,7
2015/3/6,00:03:00,355.9,355.9,355.9,355.9,2
2015/3/6,00:04:00,355.8,355.8,355.8,355.8,13
2015/3/6,00:05:00,355.8,355.8,355.8,355.8,6
2015/3/6,00:06:00,355.8,355.8,355.8,355.8,2
2015/3/6,00:07:00,355.8,355.8,355.8,355.8,2
2015/3/6,00:08:00,355.9,355.9,355.7,355.7,6
2015/3/6,00:09:00,355.7,355.7,355.7,355.7,1
2015/3/6,00:10:00,355.6,355.7,355.6,355.7,16
2015/3/6,00:12:00,355.6,355.6,355.6,355.6,1
2015/3/6,00:13:00,355.6,355.6,355.5,355.5,2
2015/3/6,00:14:00,355.6,355.8,355.6,355.8,8
2015/3/6,00:16:00,355.7,355.7,355.7,355.7,1
2015/3/6,00:17:00,355.7,355.7,355.7,355.7,1
2015/3/6,00:18:00,355.8,355.8,355.8,355.8,1
2015/3/6,00:21:00,355.7,355.7,355.7,355.7,2
2015/3/6,00:23:00,355.6,355.6,355.6,355.6,1
2015/3/6,00:24:00,355.7,355.7,355.7,355.7,5
2015/3/6,00:25:00,355.7,355.7,355.7,355.7,1
2015/3/6,00:26:00,355.8,355.8,355.8,355.8,2
2015/3/6,00:27:00,355.8,355.8,355.8,355.8,2
2015/3/6,00:28:00,355.8,355.8,355.8,355.8,3
2015/3/6,00:29:00,355.8,356.0,355.8,355.9,34
2015/3/6,00:30:00,355.9,356.0,355.9,355.9,13
2015/3/6,00:31:00,355.9,355.9,355.8,355.8,2
2015/3/6,00:33:00,355.8,355.8,355.8,355.8,3
2015/3/6,00:34:00,355.8,355.8,355.8,355.8,2
2015/3/6,00:38:00,355.9,355.9,355.9,355.9,3
2015/3/6,00:39:00,355.9,355.9,355.9,355.9,1
2015/3/6,00:41:00,355.9,355.9,355.9,355.9,12
2015/3/6,00:44:00,355.9,355.9,355.9,355.9,1
2015/3/6,00:46:00,355.9,356.0,355.9,356.0,17
2015/3/6,00:47:00,356.0,356.0,356.0,356.0,7
2015/3/6,00:48:00,356.0,356.0,356.0,356.0,24
2015/3/6,00:51:00,356.0,356.0,356.0,356.0,8
2015/3/6,00:54:00,356.0,356.0,356.0,356.0,2
2015/3/6,00:55:00,356.0,356.0,356.0,356.0,6
2015/3/6,00:56:00,356.1,356.1,356.1,356.1,1
2015/3/6,01:00:00,356.0,356.0,356.0,356.0,3
2015/3/6,01:01:00,356.0,356.0,356.0,356.0,4
2015/3/6,01:02:00,356.0,356.0,356.0,356.0,4
2015/3/6,01:05:00,356.0,356.0,356.0,356.0,1
2015/3/6,01:06:00,356.0,356.0,356.0,356.0,8
2015/3/6,01:07:00,356.0,356.0,356.0,356.0,9
2015/3/6,01:08:00,356.0,356.0,356.0,356.0,6
2015/3/6,01:13:00,356.0,356.0,356.0,356.0,1
2015/3/6,01:14:00,356.0,356.0,356.0,356.0,3
2015/3/6,01:15:00,356.0,356.0,356.0,356.0,7
2015/3/6,01:16:00,356.0,356.0,356.0,356.0,19
2015/3/6,01:17:00,356.0,356.0,356.0,356.0,9
2015/3/6,01:19:00,356.0,356.0,356.0,356.0,3
2015/3/6,01:20:00,356.0,356.0,356.0,356.0,3
2015/3/6,01:21:00,356.0,356.0,356.0,356.0,2
2015/3/6,01:24:00,355.9,355.9,355.9,355.9,1
2015/3/6,01:25:00,355.9,355.9,355.9,355.9,1
2015/3/6,01:29:00,355.8,356.0,355.8,356.0,31
2015/3/6,01:30:00,356.0,356.0,356.0,356.0,6
2015/3/6,01:31:00,356.0,356.0,356.0,356.0,1
2015/3/6,01:32:00,356.0,356.0,356.0,356.0,19
2015/3/6,01:34:00,356.0,356.0,356.0,356.0,1
2015/3/6,01:35:00,356.0,356.0,356.0,356.0,1
2015/3/6,01:37:00,356.1,356.1,356.1,356.1,3
2015/3/6,01:38:00,356.0,356.0,356.0,356.0,30
2015/3/6,01:39:00,356.0,356.0,356.0,356.0,38
2015/3/6,01:40:00,356.0,356.0,356.0,356.0,3
2015/3/6,01:41:00,356.0,356.0,356.0,356.0,6
2015/3/6,01:42:00,356.0,356.0,356.0,356.0,1
2015/3/6,01:43:00,356.1,356.1,356.1,356.1,9
2015/3/6,01:46:00,356.0,356.0,356.0,356.0,2
2015/3/6,01:47:00,356.0,356.0,356.0,356.0,9
2015/3/6,01:48:00,356.0,356.0,356.0,356.0,2
2015/3/6,01:49:00,356.0,356.1,356.0,356.1,15
2015/3/6,01:51:00,356.0,356.0,355.9,355.9,20
2015/3/6,01:52:00,355.8,355.9,355.8,355.9,5
2015/3/6,01:53:00,355.9,355.9,355.9,355.9,3
2015/3/6,01:54:00,355.9,355.9,355.9,355.9,11
2015/3/6,01:55:00,355.9,355.9,355.9,355.9,2
2015/3/6,01:56:00,355.9,355.9,355.7,355.7,16
2015/3/6,01:57:00,355.8,355.8,355.8,355.8,3
2015/3/6,01:58:00,355.9,355.9,355.7,355.7,11
2015/3/6,01:59:00,355.7,355.8,355.7,355.8,8
2015/3/6,02:00:00,355.8,355.8,355.7,355.8,12
2015/3/6,08:45:00,355.7,355.7,355.6,355.6,130
2015/3/6,08:46:00,355.6,356.1,355.6,355.7,239
2015/3/6,08:47:00,355.8,355.8,355.6,355.7,50
2015/3/6,08:48:00,355.6,355.8,355.6,355.8,80
2015/3/6,08:49:00,355.7,355.9,355.7,355.9,169
2015/3/6,08:50:00,355.9,356.0,355.8,355.9,83
2015/3/6,08:51:00,355.9,356.1,355.9,356.1,72
2015/3/6,08:52:00,356.1,356.1,355.8,355.8,43
2015/3/6,08:53:00,355.8,355.9,355.8,355.9,32
2015/3/6,08:54:00,355.8,355.9,355.8,355.9,40
2015/3/6,08:55:00,355.9,355.9,355.8,355.8,65
2015/3/6,08:56:00,355.8,355.8,355.6,355.6,129
2015/3/6,08:57:00,355.6,355.6,355.6,355.6,85
2015/3/6,08:58:00,355.6,355.7,355.6,355.7,16
2015/3/6,08:59:00,355.6,355.6,354.6,354.6,309
2015/3/6,09:00:00,354.5,354.9,354.4,354.8,173
2015/3/6,09:01:00,354.8,354.8,354.2,354.3,366
2015/3/6,09:02:00,354.3,354.6,354.2,354.3,552
2015/3/6,09:03:00,354.3,354.4,354.1,354.3,330
2015/3/6,09:04:00,354.2,354.5,354.1,354.4,297
2015/3/6,09:05:00,354.4,354.4,354.2,354.2,335
2015/3/6,09:06:00,354.2,355.1,354.2,354.9,444
2015/3/6,09:07:00,354.9,354.9,354.6,354.7,159
2015/3/6,09:08:00,354.8,354.8,354.6,354.6,132
2015/3/6,09:09:00,354.7,355.0,354.6,354.8,154
2015/3/6,09:10:00,354.8,355.2,354.8,355.2,112
2015/3/6,09:11:00,355.2,355.3,355.1,355.2,128
2015/3/6,09:12:00,355.3,355.6,355.3,355.6,171
2015/3/6,09:13:00,355.5,355.6,355.5,355.6,190
2015/3/6,09:14:00,355.7,356.0,355.7,355.9,108
2015/3/6,09:15:00,356.0,356.2,355.9,356.2,148
2015/3/6,09:16:00,356.2,356.3,356.0,356.1,230
2015/3/6,09:17:00,356.2,356.2,356.0,356.1,120
2015/3/6,09:18:00,356.1,356.3,356.1,356.3,122
2015/3/6,09:19:00,356.3,356.4,356.3,356.4,78
2015/3/6,09:20:00,356.3,356.6,356.3,356.6,322
2015/3/6,09:21:00,356.5,356.8,356.4,356.4,414
2015/3/6,09:22:00,356.5,356.5,356.3,356.4,171
2015/3/6,09:23:00,356.5,356.5,356.4,356.4,71
2015/3/6,09:24:00,356.4,356.4,356.2,356.3,86
2015/3/6,09:25:00,356.4,356.6,356.4,356.5,183
2015/3/6,09:26:00,356.5,356.5,356.2,356.3,177
2015/3/6,09:27:00,356.2,356.5,356.2,356.4,139
2015/3/6,09:28:00,356.3,356.5,356.3,356.5,87
2015/3/6,09:29:00,356.5,356.7,356.3,356.6,212
2015/3/6,09:30:00,356.6,356.6,356.2,356.2,151
2015/3/6,09:31:00,356.3,356.4,356.0,356.0,187
2015/3/6,09:32:00,356.0,356.1,355.9,355.9,215
2015/3/6,09:33:00,355.8,356.1,355.8,356.1,131
2015/3/6,09:34:00,356.0,356.1,356.0,356.0,46
2015/3/6,09:35:00,356.0,356.1,356.0,356.0,61
2015/3/6,09:36:00,356.0,356.1,356.0,356.1,125
2015/3/6,09:37:00,356.1,356.2,356.0,356.1,188
2015/3/6,09:38:00,356.2,356.2,356.0,356.1,93
2015/3/6,09:39:00,356.1,356.3,356.1,356.1,151
2015/3/6,09:40:00,356.1,356.2,356.1,356.1,41
2015/3/6,09:41:00,356.1,356.1,355.9,356.0,120
2015/3/6,09:42:00,356.0,356.0,356.0,356.0,36
2015/3/6,09:43:00,355.9,355.9,355.7,355.7,218
2015/3/6,09:44:00,355.7,355.7,355.7,355.7,26
2015/3/6,09:45:00,355.7,355.8,355.7,355.7,63
2015/3/6,09:46:00,355.7,355.7,355.6,355.6,164
2015/3/6,09:47:00,355.6,355.6,355.5,355.5,155
2015/3/6,09:48:00,355.5,355.6,355.4,355.6,107
2015/3/6,09:49:00,355.6,355.7,355.6,355.7,98
2015/3/6,09:50:00,355.8,355.8,355.6,355.6,60
2015/3/6,09:51:00,355.6,355.7,355.6,355.7,79
2015/3/6,09:52:00,355.7,355.7,355.6,355.6,121
2015/3/6,09:53:00,355.6,355.6,355.6,355.6,36
2015/3/6,09:54:00,355.6,355.9,355.6,355.9,268
2015/3/6,09:55:00,355.9,356.1,355.9,356.1,58
2015/3/6,09:56:00,356.1,356.2,356.1,356.1,93
2015/3/6,09:57:00,356.1,356.1,356.0,356.1,56
2015/3/6,09:58:00,356.1,356.2,356.1,356.1,137
2015/3/6,09:59:00,356.1,356.1,356.1,356.1,14
2015/3/6,10:00:00,356.1,356.2,356.1,356.2,27
2015/3/6,10:01:00,356.3,356.3,356.3,356.3,21
2015/3/6,10:02:00,356.3,356.3,356.1,356.1,79
2015/3/6,10:03:00,356.1,356.1,356.1,356.1,10
2015/3/6,10:04:00,356.1,356.1,356.0,356.0,13
2015/3/6,10:05:00,356.0,356.1,356.0,356.1,81
2015/3/6,10:06:00,356.1,356.1,356.1,356.1,6
2015/3/6,10:07:00,356.1,356.2,356.1,356.1,84
2015/3/6,10:08:00,356.1,356.1,356.0,356.1,29
2015/3/6,10:09:00,356.1,356.2,356.0,356.2,75
2015/3/6,10:10:00,356.1,356.2,356.1,356.2,70
2015/3/6,10:11:00,356.2,356.2,356.0,356.1,26
2015/3/6,10:12:00,356.0,356.1,356.0,356.1,2
2015/3/6,10:13:00,356.1,356.1,356.1,356.1,1
2015/3/6,10:14:00,356.1,356.1,356.0,356.0,10
2015/3/6,10:15:00,356.0,356.1,355.9,356.1,97
2015/3/6,10:16:00,356.1,356.1,356.0,356.1,82
2015/3/6,10:18:00,356.0,356.0,355.9,355.9,85
2015/3/6,10:19:00,356.0,356.0,355.9,356.0,57
2015/3/6,10:20:00,355.9,356.0,355.9,356.0,94
2015/3/6,10:21:00,356.0,356.0,355.9,356.0,53
2015/3/6,10:22:00,355.9,355.9,355.7,355.8,48
2015/3/6,10:23:00,355.8,355.9,355.8,355.9,39
2015/3/6,10:24:00,356.0,356.0,356.0,356.0,9
2015/3/6,10:25:00,356.0,356.0,356.0,356.0,26
2015/3/6,10:26:00,356.0,356.0,355.9,356.0,30
2015/3/6,10:27:00,356.1,356.2,356.1,356.2,19
2015/3/6,10:28:00,356.2,356.2,356.2,356.2,4
2015/3/6,10:29:00,356.1,356.1,356.0,356.0,54
2015/3/6,10:30:00,356.0,356.1,356.0,356.1,31
2015/3/6,10:31:00,356.1,356.1,355.9,355.9,17
2015/3/6,10:32:00,355.9,356.0,355.9,356.0,83
2015/3/6,10:33:00,355.9,355.9,355.9,355.9,33
2015/3/6,10:34:00,355.8,355.8,355.8,355.8,20
2015/3/6,10:35:00,355.8,355.8,355.8,355.8,3
2015/3/6,10:36:00,355.8,355.8,355.5,355.5,62
2015/3/6,10:37:00,355.5,355.6,355.4,355.5,75
2015/3/6,10:38:00,355.5,355.5,355.4,355.5,51
2015/3/6,10:39:00,355.5,355.6,355.5,355.6,9
2015/3/6,10:40:00,355.5,355.6,355.5,355.6,43
2015/3/6,10:41:00,355.6,355.6,355.6,355.6,9
2015/3/6,10:42:00,355.7,355.7,355.7,355.7,1
2015/3/6,10:43:00,355.7,355.7,355.7,355.7,29
2015/3/6,10:44:00,355.7,355.8,355.7,355.8,2
2015/3/6,10:45:00,355.7,355.7,355.7,355.7,19
2015/3/6,10:46:00,355.7,355.7,355.7,355.7,6
2015/3/6,10:47:00,355.8,355.8,355.7,355.7,25
2015/3/6,10:49:00,355.7,355.7,355.7,355.7,20
2015/3/6,10:50:00,355.7,355.7,355.6,355.7,58
2015/3/6,10:51:00,355.8,355.8,355.8,355.8,38
2015/3/6,10:52:00,355.8,355.8,355.8,355.8,20
2015/3/6,10:53:00,355.8,355.8,355.8,355.8,7
2015/3/6,10:54:00,355.9,356.0,355.9,356.0,43
2015/3/6,10:55:00,355.9,355.9,355.9,355.9,16
2015/3/6,10:56:00,355.9,355.9,355.8,355.8,2
2015/3/6,10:58:00,355.8,355.8,355.8,355.8,2
2015/3/6,10:59:00,355.8,355.8,355.8,355.8,5
2015/3/6,11:01:00,355.8,355.8,355.8,355.8,7
2015/3/6,11:02:00,355.7,355.7,355.7,355.7,15
2015/3/6,11:04:00,355.7,355.7,355.7,355.7,12
2015/3/6,11:05:00,355.7,355.7,355.7,355.7,11
2015/3/6,11:06:00,355.6,355.8,355.6,355.8,22
2015/3/6,11:07:00,355.8,355.9,355.8,355.9,22
2015/3/6,11:08:00,355.9,355.9,355.9,355.9,3
2015/3/6,11:09:00,356.0,356.0,356.0,356.0,20
2015/3/6,11:10:00,355.9,355.9,355.9,355.9,1
2015/3/6,11:11:00,355.9,356.0,355.9,356.0,6
2015/3/6,11:12:00,356.0,356.0,355.9,355.9,14
2015/3/6,11:13:00,355.9,356.0,355.9,356.0,2
2015/3/6,11:14:00,356.0,356.0,355.9,355.9,3
2015/3/6,11:15:00,356.0,356.0,356.0,356.0,3
2015/3/6,11:16:00,355.9,355.9,355.9,355.9,1
2015/3/6,11:17:00,355.9,355.9,355.9,355.9,4
2015/3/6,11:18:00,356.0,356.0,355.9,355.9,2
2015/3/6,11:19:00,356.0,356.0,355.9,355.9,17
2015/3/6,11:20:00,355.9,355.9,355.8,355.8,49
2015/3/6,11:21:00,355.8,355.9,355.8,355.9,10
2015/3/6,11:22:00,355.9,355.9,355.9,355.9,2
2015/3/6,11:23:00,355.9,355.9,355.8,355.8,16
2015/3/6,11:25:00,355.9,355.9,355.9,355.9,32
2015/3/6,11:26:00,355.9,355.9,355.9,355.9,14
2015/3/6,11:27:00,355.9,356.0,355.9,356.0,6
2015/3/6,11:28:00,355.9,355.9,355.8,355.9,67
2015/3/6,11:29:00,355.9,355.9,355.9,355.9,15
2015/3/6,11:30:00,356.0,356.0,356.0,356.0,2
2015/3/6,11:31:00,356.0,356.0,356.0,356.0,44
2015/3/6,11:32:00,356.0,356.1,356.0,356.0,67
2015/3/6,11:33:00,355.9,355.9,355.9,355.9,18
2015/3/6,11:34:00,355.8,355.9,355.8,355.8,5
2015/3/6,11:35:00,355.9,356.0,355.9,355.9,18
2015/3/6,11:37:00,356.0,356.0,355.9,355.9,62
2015/3/6,11:38:00,356.0,356.1,356.0,356.1,36
2015/3/6,11:39:00,356.1,356.1,356.0,356.0,10
2015/3/6,11:40:00,356.0,356.0,355.9,356.0,12
2015/3/6,11:41:00,356.1,356.1,356.1,356.1,4
2015/3/6,11:42:00,356.0,356.0,356.0,356.0,18
2015/3/6,11:43:00,355.9,356.0,355.9,356.0,4
2015/3/6,11:45:00,355.9,355.9,355.9,355.9,12
2015/3/6,11:46:00,356.0,356.1,356.0,356.1,8
2015/3/6,11:47:00,356.1,356.1,356.0,356.0,14
2015/3/6,11:48:00,356.0,356.0,356.0,356.0,1
2015/3/6,11:49:00,356.0,356.1,356.0,356.1,4
2015/3/6,11:50:00,356.0,356.0,356.0,356.0,14
2015/3/6,11:51:00,356.0,356.0,356.0,356.0,1
2015/3/6,11:52:00,356.1,356.1,356.1,356.1,52
2015/3/6,11:53:00,356.1,356.1,356.1,356.1,13
2015/3/6,11:54:00,356.2,356.4,356.2,356.4,57
2015/3/6,11:55:00,356.4,356.4,356.3,356.3,17
2015/3/6,11:56:00,356.3,356.3,356.3,356.3,104
2015/3/6,11:57:00,356.3,356.3,356.2,356.3,108
2015/3/6,11:58:00,356.3,356.4,356.3,356.3,48
2015/3/6,11:59:00,356.3,356.4,356.3,356.3,88
2015/3/6,12:00:00,356.3,356.3,356.3,356.3,18
2015/3/6,12:01:00,356.3,356.5,356.2,356.4,157
2015/3/6,12:02:00,356.4,356.5,356.3,356.4,118
2015/3/6,12:03:00,356.4,356.4,356.4,356.4,4
2015/3/6,12:04:00,356.3,356.3,356.3,356.3,16
2015/3/6,12:05:00,356.3,356.4,356.3,356.3,103
2015/3/6,12:06:00,356.3,356.3,356.2,356.3,69
2015/3/6,12:07:00,356.3,356.3,356.3,356.3,15
2015/3/6,12:08:00,356.3,356.3,356.3,356.3,7
2015/3/6,12:09:00,356.3,356.4,356.2,356.4,57
2015/3/6,12:10:00,356.4,356.4,356.4,356.4,49
2015/3/6,12:11:00,356.3,356.4,356.3,356.3,54
2015/3/6,12:12:00,356.3,356.4,356.3,356.3,40
2015/3/6,12:13:00,356.3,356.4,356.3,356.4,51
2015/3/6,12:14:00,356.3,356.4,356.3,356.4,138
2015/3/6,12:15:00,356.3,356.4,356.3,356.4,58
2015/3/6,12:16:00,356.4,356.5,356.4,356.5,88
2015/3/6,12:17:00,356.5,356.6,356.4,356.5,36
2015/3/6,12:18:00,356.5,356.6,356.5,356.6,34
2015/3/6,12:19:00,356.6,356.6,356.4,356.6,57
2015/3/6,12:20:00,356.6,356.6,356.5,356.5,19
2015/3/6,12:21:00,356.4,356.5,356.4,356.5,10
2015/3/6,12:22:00,356.5,356.5,356.3,356.4,45
2015/3/6,12:23:00,356.4,356.5,356.4,356.5,97
2015/3/6,12:24:00,356.4,356.5,356.4,356.4,32
2015/3/6,12:25:00,356.4,356.5,356.4,356.5,25
2015/3/6,12:26:00,356.4,356.5,356.4,356.4,18
2015/3/6,12:27:00,356.5,356.6,356.4,356.6,77
2015/3/6,12:28:00,356.6,356.6,356.5,356.6,78
2015/3/6,12:29:00,356.5,356.5,356.5,356.5,24
2015/3/6,12:30:00,356.4,356.5,356.4,356.5,41
2015/3/6,12:31:00,356.5,356.6,356.5,356.6,32
2015/3/6,12:32:00,356.6,356.6,356.5,356.6,12
2015/3/6,12:33:00,356.6,356.7,356.6,356.6,86
2015/3/6,12:34:00,356.6,356.6,356.5,356.6,11
2015/3/6,12:35:00,356.6,356.6,356.6,356.6,33
2015/3/6,12:36:00,356.6,356.6,356.5,356.6,30
2015/3/6,12:37:00,356.6,356.6,356.5,356.6,17
2015/3/6,12:38:00,356.6,356.6,356.5,356.5,76
2015/3/6,12:39:00,356.5,356.5,356.4,356.4,36
2015/3/6,12:40:00,356.5,356.5,356.4,356.4,13
2015/3/6,12:41:00,356.4,356.5,356.4,356.5,22
2015/3/6,12:42:00,356.5,356.6,356.5,356.6,6
2015/3/6,12:43:00,356.6,356.7,356.6,356.6,56
2015/3/6,12:44:00,356.6,356.6,356.6,356.6,38
2015/3/6,12:45:00,356.6,356.6,356.6,356.6,12
2015/3/6,12:46:00,356.6,356.7,356.6,356.6,32
2015/3/6,12:48:00,356.6,356.6,356.6,356.6,1
2015/3/6,12:49:00,356.6,356.6,356.5,356.5,15
2015/3/6,12:50:00,356.5,356.5,356.5,356.5,1
2015/3/6,12:51:00,356.5,356.5,356.5,356.5,1
2015/3/6,12:52:00,356.5,356.5,356.5,356.5,2
2015/3/6,12:54:00,356.6,356.6,356.5,356.5,17
2015/3/6,12:55:00,356.5,356.6,356.5,356.6,4
2015/3/6,12:56:00,356.6,356.6,356.5,356.6,24
2015/3/6,12:57:00,356.5,356.6,356.5,356.5,6
2015/3/6,12:58:00,356.6,356.6,356.6,356.6,8
2015/3/6,12:59:00,356.6,356.6,356.6,356.6,9
2015/3/6,13:00:00,356.6,356.7,356.6,356.6,16
2015/3/6,13:01:00,356.7,356.7,356.6,356.7,9
2015/3/6,13:02:00,356.7,356.7,356.6,356.6,2
2015/3/6,13:03:00,356.7,356.7,356.6,356.6,2
2015/3/6,13:04:00,356.6,356.6,356.5,356.6,104
2015/3/6,13:06:00,356.6,356.6,356.5,356.6,15
2015/3/6,13:07:00,356.6,356.6,356.6,356.6,9
2015/3/6,13:08:00,356.7,356.7,356.7,356.7,6
2015/3/6,13:09:00,356.7,356.7,356.6,356.6,6
2015/3/6,13:10:00,356.7,356.8,356.7,356.8,23
2015/3/6,13:11:00,356.8,357.0,356.8,357.0,99
2015/3/6,13:12:00,357.0,357.2,356.9,357.0,251
2015/3/6,13:13:00,357.1,357.1,357.0,357.1,186
2015/3/6,13:14:00,357.0,357.2,357.0,357.1,176
2015/3/6,13:15:00,357.2,357.2,356.9,356.9,193
2015/3/6,13:16:00,357.0,357.1,357.0,357.0,38
2015/3/6,13:17:00,357.0,357.0,356.9,357.0,96
2015/3/6,13:18:00,356.9,357.0,356.9,357.0,8
2015/3/6,13:19:00,356.9,356.9,356.9,356.9,7
2015/3/6,13:20:00,356.9,356.9,356.7,356.8,157
2015/3/6,13:21:00,356.8,356.9,356.7,356.8,206
2015/3/6,13:22:00,356.9,357.0,356.8,356.9,48
2015/3/6,13:23:00,357.0,357.0,356.9,356.9,10
2015/3/6,13:24:00,357.0,357.0,356.8,356.9,94
2015/3/6,13:25:00,356.9,356.9,356.6,356.6,112
2015/3/6,13:26:00,356.6,356.7,356.5,356.6,125
2015/3/6,13:27:00,356.6,356.7,356.5,356.6,91
2015/3/6,13:28:00,356.7,356.7,356.6,356.7,65
2015/3/6,13:29:00,356.6,356.7,356.4,356.5,306
2015/3/6,13:30:00,356.5,356.8,356.5,356.7,606
2015/3/6,13:31:00,356.7,356.7,356.6,356.6,208
2015/3/6,13:32:00,356.6,356.7,356.6,356.7,22
2015/3/6,13:33:00,356.7,356.7,356.7,356.7,84
2015/3/6,13:34:00,356.7,356.8,356.7,356.8,210
2015/3/6,13:35:00,356.8,356.9,356.8,356.9,78
2015/3/6,13:36:00,356.9,357.0,356.9,356.9,75
2015/3/6,13:37:00,356.9,357.0,356.9,357.0,49
2015/3/6,13:38:00,356.9,357.2,356.9,357.2,188
2015/3/6,13:39:00,357.1,357.2,357.1,357.2,36
2015/3/6,13:40:00,357.1,357.1,357.0,357.0,48
2015/3/6,13:41:00,357.0,357.1,357.0,357.1,17
2015/3/6,13:42:00,357.1,357.2,357.0,357.2,77
2015/3/6,13:43:00,357.1,357.2,357.1,357.1,78
2015/3/6,13:44:00,357.2,357.2,357.1,357.1,84
2015/3/6,13:45:00,357.1,357.2,357.0,357.1,105
2015/3/6,14:36:00,357.0,357.0,357.0,357.0,1
2015/3/6,14:37:00,357.2,357.2,357.2,357.2,3
2015/3/6,14:38:00,357.2,357.2,357.2,357.2,3
2015/3/6,14:41:00,357.1,357.1,357.1,357.1,4
2015/3/6,14:43:00,357.1,357.1,357.1,357.1,1
2015/3/6,14:45:00,357.1,357.1,357.1,357.1,2
2015/3/6,14:49:00,357.1,357.1,357.1,357.1,1
2015/3/6,14:56:00,357.1,357.2,357.1,357.2,14
2015/3/6,14:58:00,357.2,357.2,357.2,357.2,5
2015/3/6,14:59:00,357.2,357.2,357.2,357.2,1
2015/3/6,15:01:00,357.3,357.3,357.3,357.3,1
2015/3/6,15:02:00,357.3,357.3,357.3,357.3,10
2015/3/6,15:03:00,357.3,357.3,357.3,357.3,3
2015/3/6,15:09:00,357.2,357.2,357.2,357.2,2
2015/3/6,15:10:00,357.2,357.2,357.2,357.2,1
2015/3/6,15:11:00,357.3,357.4,357.1,357.2,52
2015/3/6,15:12:00,357.2,357.2,357.2,357.2,2
2015/3/6,15:18:00,357.2,357.2,357.2,357.2,1
2015/3/6,15:19:00,357.2,357.2,357.2,357.2,5
2015/3/6,15:20:00,357.1,357.1,357.1,357.1,1
2015/3/6,15:21:00,357.2,357.2,357.2,357.2,3
2015/3/6,15:29:00,357.2,357.2,357.2,357.2,1
2015/3/6,15:30:00,357.2,357.2,357.2,357.2,1
2015/3/6,15:32:00,357.2,357.2,357.2,357.2,2
2015/3/6,15:36:00,357.1,357.1,357.1,357.1,15
2015/3/6,15:37:00,357.0,357.0,357.0,357.0,37
2015/3/6,15:44:00,357.0,357.1,357.0,357.1,2
2015/3/6,15:46:00,357.0,357.0,357.0,357.0,21
2015/3/6,15:49:00,357.0,357.0,357.0,357.0,10
2015/3/6,15:50:00,357.1,357.1,357.0,357.0,11
2015/3/6,15:51:00,357.0,357.0,357.0,357.0,7
2015/3/6,15:52:00,357.1,357.1,357.1,357.1,2
2015/3/6,15:53:00,357.1,357.1,357.0,357.0,5
2015/3/6,15:54:00,357.0,357.0,357.0,357.0,2
2015/3/6,16:00:00,357.0,357.0,357.0,357.0,3
2015/3/6,16:02:00,357.0,357.0,357.0,357.0,11
2015/3/6,16:03:00,357.0,357.0,357.0,357.0,2
2015/3/6,16:04:00,356.9,356.9,356.9,356.9,2
2015/3/6,16:05:00,356.9,356.9,356.9,356.9,31
2015/3/6,16:12:00,357.0,357.0,357.0,357.0,14
2015/3/6,16:14:00,357.0,357.0,357.0,357.0,17
2015/3/6,16:16:00,357.1,357.1,357.1,357.1,6
2015/3/6,16:18:00,357.1,357.1,357.1,357.1,1
2015/3/6,16:20:00,357.2,357.2,357.2,357.2,1
2015/3/6,16:22:00,357.2,357.2,357.1,357.1,4
2015/3/6,16:23:00,357.1,357.1,357.1,357.1,7
2015/3/6,16:27:00,357.2,357.2,357.2,357.2,45
2015/3/6,16:28:00,357.2,357.2,357.2,357.2,12
2015/3/6,16:31:00,357.2,357.2,357.0,357.0,31
2015/3/6,16:32:00,357.0,357.0,357.0,357.0,1
2015/3/6,16:34:00,357.1,357.1,357.1,357.1,1
2015/3/6,16:41:00,357.1,357.1,357.1,357.1,1
2015/3/6,16:47:00,357.0,357.0,357.0,357.0,6
2015/3/6,16:48:00,357.0,357.0,357.0,357.0,1
2015/3/6,16:49:00,357.1,357.1,357.1,357.1,20
2015/3/6,16:50:00,357.1,357.1,357.1,357.1,1
2015/3/6,16:57:00,357.1,357.1,357.1,357.1,4
2015/3/6,17:04:00,357.1,357.2,357.1,357.2,2
2015/3/6,17:05:00,357.1,357.1,357.1,357.1,1
2015/3/6,17:06:00,357.1,357.1,357.1,357.1,3
2015/3/6,17:08:00,357.1,357.1,357.1,357.1,5
2015/3/6,17:09:00,357.1,357.1,357.1,357.1,13
2015/3/6,17:10:00,357.1,357.1,357.1,357.1,8
2015/3/6,17:12:00,357.1,357.1,357.0,357.0,3
2015/3/6,17:13:00,357.1,357.1,357.1,357.1,6
2015/3/6,17:14:00,357.1,357.1,357.1,357.1,1
2015/3/6,17:15:00,357.1,357.1,357.1,357.1,6
2015/3/6,17:16:00,357.1,357.1,357.1,357.1,2
2015/3/6,17:18:00,357.1,357.1,357.1,357.1,9
2015/3/6,17:19:00,357.1,357.1,357.1,357.1,1
2015/3/6,17:23:00,357.1,357.1,357.0,357.0,4
2015/3/6,17:25:00,357.1,357.1,357.1,357.1,1
2015/3/6,17:26:00,357.1,357.1,357.1,357.1,2
2015/3/6,17:27:00,357.1,357.1,357.1,357.1,2
2015/3/6,17:30:00,357.1,357.1,357.1,357.1,1
2015/3/6,17:31:00,357.2,357.2,357.2,357.2,5
2015/3/6,17:32:00,357.2,357.2,357.2,357.2,7
2015/3/6,17:33:00,357.2,357.2,357.2,357.2,4
2015/3/6,17:36:00,357.2,357.2,357.2,357.2,1
2015/3/6,17:38:00,357.2,357.2,357.2,357.2,3
2015/3/6,17:40:00,357.3,357.3,357.3,357.3,46
2015/3/6,17:41:00,357.3,357.3,357.3,357.3,3
2015/3/6,17:43:00,357.3,357.3,357.3,357.3,2
2015/3/6,17:44:00,357.3,357.3,357.3,357.3,2
2015/3/6,17:46:00,357.4,357.4,357.4,357.4,6
2015/3/6,17:48:00,357.4,357.4,357.4,357.4,1
2015/3/6,17:52:00,357.3,357.3,357.3,357.3,3
2015/3/6,17:53:00,357.3,357.3,357.3,357.3,2
2015/3/6,17:54:00,357.3,357.3,357.3,357.3,2
2015/3/6,17:55:00,357.3,357.3,357.3,357.3,2
2015/3/6,17:58:00,357.3,357.3,357.3,357.3,1
2015/3/6,17:59:00,357.3,357.3,357.3,357.3,1
2015/3/6,18:02:00,357.3,357.3,357.3,357.3,4
2015/3/6,18:04:00,357.3,357.3,357.2,357.2,4
2015/3/6,18:09:00,357.2,357.2,357.2,357.2,1
2015/3/6,18:10:00,357.3,357.3,357.3,357.3,1
2015/3/6,18:12:00,357.3,357.3,357.3,357.3,4
2015/3/6,18:13:00,357.3,357.3,357.3,357.3,3
2015/3/6,18:17:00,357.3,357.3,357.3,357.3,2
2015/3/6,18:23:00,357.3,357.3,357.3,357.3,1
2015/3/6,18:24:00,357.3,357.3,357.3,357.3,4
2015/3/6,18:26:00,357.3,357.3,357.3,357.3,3
2015/3/6,18:28:00,357.2,357.2,357.1,357.2,39
2015/3/6,18:29:00,357.1,357.2,357.1,357.2,37
2015/3/6,18:30:00,357.1,357.1,357.1,357.1,1
2015/3/6,18:33:00,357.1,357.1,357.0,357.1,31
2015/3/6,18:34:00,357.0,357.0,357.0,357.0,1
2015/3/6,18:35:00,357.0,357.1,356.9,356.9,20
2015/3/6,18:36:00,357.0,357.0,357.0,357.0,2
2015/3/6,18:37:00,357.0,357.0,356.9,357.0,11
2015/3/6,18:38:00,357.0,357.0,356.9,357.0,5
2015/3/6,18:40:00,357.0,357.0,357.0,357.0,2
2015/3/6,18:44:00,357.0,357.0,356.9,357.0,12
2015/3/6,18:50:00,357.1,357.1,357.1,357.1,1
2015/3/6,18:54:00,357.0,357.0,356.9,357.0,14
2015/3/6,18:56:00,356.9,356.9,356.9,356.9,3
2015/3/6,18:57:00,356.9,356.9,356.9,356.9,1
2015/3/6,18:59:00,356.9,356.9,356.9,356.9,1
2015/3/6,19:00:00,356.9,356.9,356.8,356.8,9
2015/3/6,19:02:00,356.8,356.8,356.7,356.7,24
2015/3/6,19:03:00,356.8,356.8,356.7,356.7,18
2015/3/6,19:06:00,356.8,356.8,356.7,356.7,3
2015/3/6,19:07:00,356.8,356.8,356.8,356.8,1
2015/3/6,19:16:00,356.9,356.9,356.8,356.9,14
2015/3/6,19:20:00,356.8,356.8,356.8,356.8,2
2015/3/6,19:21:00,356.8,356.8,356.8,356.8,2
2015/3/6,19:24:00,356.8,356.8,356.8,356.8,1
2015/3/6,19:25:00,356.8,356.8,356.7,356.7,6
2015/3/6,19:26:00,356.7,356.7,356.6,356.6,24
2015/3/6,19:27:00,356.6,356.6,356.5,356.5,19
2015/3/6,19:28:00,356.6,356.6,356.6,356.6,4
2015/3/6,19:29:00,356.6,356.6,356.6,356.6,1
2015/3/6,19:31:00,356.7,356.7,356.7,356.7,1
2015/3/6,19:34:00,356.6,356.7,356.6,356.7,4
2015/3/6,19:39:00,356.7,356.7,356.7,356.7,1
2015/3/6,19:40:00,356.7,356.7,356.6,356.6,3
2015/3/6,19:53:00,356.7,356.7,356.7,356.7,4
2015/3/6,19:54:00,356.7,356.7,356.6,356.6,2
2015/3/6,19:58:00,356.6,356.6,356.5,356.5,17
2015/3/6,20:05:00,356.6,356.6,356.5,356.5,2
2015/3/6,20:12:00,356.7,356.7,356.7,356.7,1
2015/3/6,20:13:00,356.6,356.6,356.6,356.6,13
2015/3/6,20:14:00,356.6,356.6,356.6,356.6,4
2015/3/6,20:16:00,356.5,356.6,356.5,356.5,33
2015/3/6,20:17:00,356.5,356.5,356.5,356.5,5
2015/3/6,20:18:00,356.5,356.6,356.5,356.5,7
2015/3/6,20:20:00,356.6,356.6,356.6,356.6,1
2015/3/6,20:21:00,356.6,356.6,356.5,356.5,3
2015/3/6,20:22:00,356.6,356.6,356.6,356.6,2
2015/3/6,20:23:00,356.6,356.6,356.6,356.6,2
2015/3/6,20:27:00,356.6,356.6,356.6,356.6,1
2015/3/6,20:28:00,356.6,356.6,356.6,356.6,1
2015/3/6,20:31:00,356.6,356.6,356.6,356.6,1
2015/3/6,20:34:00,356.6,356.7,356.6,356.7,2
2015/3/6,20:35:00,356.7,356.7,356.7,356.7,1
2015/3/6,20:36:00,356.7,356.7,356.7,356.7,1
2015/3/6,20:37:00,356.8,356.9,356.8,356.8,25
2015/3/6,20:38:00,356.8,356.8,356.8,356.8,1
2015/3/6,20:45:00,356.8,356.8,356.8,356.8,3
2015/3/6,20:47:00,356.8,356.9,356.8,356.9,12
2015/3/6,20:48:00,356.8,356.8,356.8,356.8,3
2015/3/6,20:49:00,356.8,356.8,356.8,356.8,1
2015/3/6,20:56:00,356.9,356.9,356.9,356.9,1
2015/3/6,20:57:00,356.9,356.9,356.8,356.8,24
2015/3/6,20:58:00,356.8,356.8,356.8,356.8,4
2015/3/6,20:59:00,357.0,357.0,357.0,357.0,2
2015/3/6,21:00:00,357.0,357.0,357.0,357.0,6
2015/3/6,21:02:00,356.9,357.0,356.9,357.0,3
2015/3/6,21:04:00,357.0,357.0,357.0,357.0,1
2015/3/6,21:05:00,357.0,357.0,357.0,357.0,2
2015/3/6,21:06:00,357.1,357.1,357.1,357.1,15
2015/3/6,21:08:00,357.1,357.1,357.1,357.1,5
2015/3/6,21:10:00,357.1,357.1,357.0,357.0,3
2015/3/6,21:14:00,357.1,357.1,357.1,357.1,3
2015/3/6,21:15:00,357.1,357.2,357.1,357.2,13
2015/3/6,21:16:00,357.2,357.2,357.2,357.2,3
2015/3/6,21:19:00,357.2,357.2,357.2,357.2,5
2015/3/6,21:20:00,357.2,357.2,357.2,357.2,1
2015/3/6,21:24:00,357.1,357.1,357.1,357.1,7
2015/3/6,21:25:00,357.0,357.0,357.0,357.0,1
2015/3/6,21:26:00,357.0,357.0,356.9,356.9,21
2015/3/6,21:27:00,356.9,356.9,356.8,356.8,21
2015/3/6,21:28:00,356.9,356.9,356.7,356.8,9
2015/3/6,21:29:00,357.0,357.0,356.8,356.8,3
2015/3/6,21:30:00,356.8,356.9,356.8,356.9,15
2015/3/6,21:31:00,357.0,357.0,357.0,357.0,2
2015/3/6,21:33:00,357.0,357.0,356.6,356.8,19
2015/3/6,21:34:00,356.9,356.9,356.8,356.8,18
2015/3/6,21:35:00,356.8,356.9,356.8,356.9,22
2015/3/6,21:36:00,357.0,357.1,356.9,356.9,26
2015/3/6,21:37:00,356.8,356.8,356.8,356.8,12
2015/3/6,21:38:00,356.8,356.8,356.8,356.8,41
2015/3/6,21:39:00,356.8,356.8,356.7,356.8,35
2015/3/6,21:40:00,356.7,356.7,356.7,356.7,47
2015/3/6,21:41:00,356.7,356.7,356.7,356.7,1
2015/3/6,21:42:00,356.7,356.7,356.6,356.6,16
2015/3/6,21:43:00,356.6,356.6,356.6,356.6,7
2015/3/6,21:44:00,356.5,356.5,356.4,356.5,25
2015/3/6,21:45:00,356.5,356.5,356.5,356.5,7
2015/3/6,21:46:00,356.5,356.5,356.4,356.4,30
2015/3/6,21:47:00,356.4,356.4,356.4,356.4,2
2015/3/6,21:48:00,356.3,356.4,356.3,356.3,31
2015/3/6,21:49:00,356.3,356.3,356.2,356.2,36
2015/3/6,21:50:00,356.2,356.2,356.1,356.2,29
2015/3/6,21:51:00,356.2,356.2,356.1,356.1,40
2015/3/6,21:52:00,356.1,356.1,356.1,356.1,3
2015/3/6,21:53:00,356.1,356.1,356.0,356.0,36
2015/3/6,21:54:00,356.1,356.2,356.1,356.2,25
2015/3/6,21:55:00,356.3,356.3,356.2,356.2,9
2015/3/6,21:56:00,356.2,356.2,356.2,356.2,4
2015/3/6,21:57:00,356.2,356.2,356.2,356.2,3
2015/3/6,21:58:00,356.2,356.2,356.1,356.1,7
2015/3/6,21:59:00,356.1,356.1,356.1,356.1,2
2015/3/6,22:00:00,356.1,356.1,356.1,356.1,3
2015/3/6,22:01:00,356.2,356.4,356.2,356.2,19
2015/3/6,22:02:00,356.2,356.2,356.1,356.1,3
2015/3/6,22:03:00,356.1,356.1,356.1,356.1,4
2015/3/6,22:04:00,356.2,356.2,356.1,356.1,4
2015/3/6,22:05:00,356.1,356.1,356.1,356.1,2
2015/3/6,22:06:00,356.1,356.1,356.1,356.1,9
2015/3/6,22:07:00,356.1,356.1,355.8,355.8,31
2015/3/6,22:08:00,355.8,355.8,355.7,355.7,12
2015/3/6,22:09:00,355.8,355.9,355.8,355.9,6
2015/3/6,22:10:00,356.0,356.0,356.0,356.0,1
2015/3/6,22:11:00,356.0,356.0,356.0,356.0,9
2015/3/6,22:13:00,355.9,355.9,355.8,355.8,10
2015/3/6,22:14:00,355.8,355.9,355.8,355.8,4
2015/3/6,22:15:00,355.9,355.9,355.8,355.8,7
2015/3/6,22:16:00,355.8,355.8,355.8,355.8,7
2015/3/6,22:17:00,355.8,355.8,355.8,355.8,5
2015/3/6,22:18:00,355.8,355.8,355.8,355.8,5
2015/3/6,22:19:00,355.7,355.8,355.7,355.8,5
2015/3/6,22:20:00,355.8,355.8,355.8,355.8,3
2015/3/6,22:21:00,355.7,355.7,355.7,355.7,1
2015/3/6,22:22:00,355.8,355.8,355.8,355.8,7
2015/3/6,22:23:00,355.8,355.8,355.8,355.8,2
2015/3/6,22:24:00,355.7,355.7,355.6,355.6,21
2015/3/6,22:25:00,355.6,355.6,355.3,355.3,49
2015/3/6,22:26:00,355.3,355.3,355.2,355.3,33
2015/3/6,22:27:00,355.2,355.3,355.2,355.2,11
2015/3/6,22:28:00,355.1,355.2,355.0,355.1,30
2015/3/6,22:29:00,355.0,355.1,355.0,355.1,18
2015/3/6,22:30:00,355.2,355.2,355.1,355.2,40
2015/3/6,22:31:00,355.2,355.2,355.1,355.1,29
2015/3/6,22:32:00,355.1,355.1,355.0,355.1,59
2015/3/6,22:33:00,355.2,355.3,355.2,355.3,19
2015/3/6,22:35:00,355.3,355.3,355.3,355.3,11
2015/3/6,22:36:00,355.4,355.5,355.4,355.5,13
2015/3/6,22:37:00,355.6,355.6,355.5,355.6,27
2015/3/6,22:38:00,355.5,355.5,355.4,355.4,3
2015/3/6,22:39:00,355.3,355.3,355.3,355.3,10
2015/3/6,22:40:00,355.4,355.4,355.4,355.4,14
2015/3/6,22:41:00,355.3,355.5,355.3,355.4,60
2015/3/6,22:42:00,355.4,355.4,355.4,355.4,4
2015/3/6,22:43:00,355.5,355.5,355.5,355.5,4
2015/3/6,22:44:00,355.4,355.5,355.3,355.4,13
2015/3/6,22:45:00,355.4,355.4,355.3,355.4,29
2015/3/6,22:46:00,355.4,355.5,355.4,355.5,33
2015/3/6,22:47:00,355.5,355.6,355.5,355.6,11
2015/3/6,22:48:00,355.5,355.5,355.4,355.4,23
2015/3/6,22:49:00,355.5,355.5,355.4,355.5,33
2015/3/6,22:50:00,355.5,355.5,355.5,355.5,6
2015/3/6,22:51:00,355.5,355.5,355.2,355.3,37
2015/3/6,22:52:00,355.2,355.2,355.0,355.1,60
2015/3/6,22:53:00,355.0,355.1,355.0,355.1,27
2015/3/6,22:54:00,355.0,355.0,354.9,355.0,28
2015/3/6,22:55:00,355.0,355.3,355.0,355.3,31
2015/3/6,22:56:00,355.4,355.4,355.3,355.4,18
2015/3/6,22:57:00,355.3,355.5,355.3,355.4,6
2015/3/6,22:58:00,355.4,355.4,355.3,355.4,14
2015/3/6,23:00:00,355.4,355.5,355.3,355.4,30
2015/3/6,23:01:00,355.4,355.4,355.4,355.4,31
2015/3/6,23:02:00,355.4,355.4,355.3,355.3,19
2015/3/6,23:03:00,355.3,355.3,355.0,355.0,35
2015/3/6,23:04:00,355.1,355.1,355.1,355.1,38
2015/3/6,23:05:00,355.1,355.1,355.1,355.1,22
2015/3/6,23:06:00,355.1,355.1,355.1,355.1,3
2015/3/6,23:07:00,355.1,355.1,355.0,355.1,10
2015/3/6,23:08:00,355.2,355.3,355.2,355.2,8
2015/3/6,23:09:00,355.3,355.3,355.2,355.3,22
2015/3/6,23:10:00,355.2,355.2,355.2,355.2,6
2015/3/6,23:11:00,355.2,355.2,355.1,355.1,10
2015/3/6,23:12:00,355.2,355.3,355.1,355.3,34
2015/3/6,23:13:00,355.3,355.5,355.3,355.4,23
2015/3/6,23:14:00,355.3,355.3,355.2,355.3,7
2015/3/6,23:15:00,355.3,355.3,355.3,355.3,9
2015/3/6,23:16:00,355.3,355.3,355.2,355.3,9
2015/3/6,23:17:00,355.3,355.4,355.3,355.4,14
2015/3/6,23:18:00,355.3,355.4,355.3,355.3,22
2015/3/6,23:19:00,355.2,355.4,355.2,355.3,21
2015/3/6,23:21:00,355.4,355.5,355.3,355.3,16
2015/3/6,23:22:00,355.4,355.5,355.3,355.4,43
2015/3/6,23:23:00,355.5,355.6,355.5,355.6,12
2015/3/6,23:24:00,355.5,355.5,355.4,355.4,6
2015/3/6,23:25:00,355.4,355.4,355.3,355.3,3
2015/3/6,23:26:00,355.4,355.5,355.4,355.5,5
2015/3/6,23:27:00,355.4,355.4,355.4,355.4,2
2015/3/6,23:28:00,355.4,355.4,355.4,355.4,5
2015/3/6,23:29:00,355.4,355.4,355.4,355.4,5
2015/3/6,23:31:00,355.4,355.4,355.4,355.4,6
2015/3/6,23:32:00,355.4,355.6,355.2,355.2,78
2015/3/6,23:33:00,355.2,355.3,355.2,355.2,19
2015/3/6,23:34:00,355.2,355.3,355.2,355.2,8
2015/3/6,23:35:00,355.3,355.3,355.2,355.2,30
2015/3/6,23:36:00,355.2,355.2,355.2,355.2,2
2015/3/6,23:39:00,355.2,355.2,355.2,355.2,4
2015/3/6,23:40:00,355.2,355.2,355.2,355.2,3
2015/3/6,23:41:00,355.2,355.2,355.2,355.2,14
2015/3/6,23:42:00,355.2,355.2,355.2,355.2,1
2015/3/6,23:43:00,355.3,355.4,355.3,355.4,70
2015/3/6,23:44:00,355.3,355.3,355.2,355.2,5
2015/3/6,23:45:00,355.3,355.3,355.3,355.3,7
2015/3/6,23:46:00,355.3,355.4,355.3,355.4,14
2015/3/6,23:47:00,355.4,355.4,355.4,355.4,1
2015/3/6,23:48:00,355.3,355.3,355.3,355.3,1
2015/3/6,23:50:00,355.2,355.2,355.1,355.1,26
2015/3/6,23:51:00,355.1,355.1,355.0,355.0,54
2015/3/6,23:52:00,355.0,355.0,354.8,354.9,41
2015/3/6,23:53:00,354.9,354.9,354.9,354.9,2
2015/3/6,23:54:00,354.9,354.9,354.9,354.9,1
2015/3/6,23:55:00,354.9,354.9,354.6,354.6,29
2015/3/6,23:56:00,354.7,354.7,354.6,354.7,57
2015/3/6,23:57:00,354.6,354.6,354.6,354.6,12
2015/3/6,23:58:00,354.6,354.8,354.6,354.8,31
2015/3/6,23:59:00,354.7,354.7,354.7,354.7,11
2015/3/7,00:00:00,354.7,354.7,354.7,354.7,11
2015/3/7,00:01:00,354.7,354.7,354.6,354.6,6
2015/3/7,00:02:00,354.6,354.6,354.6,354.6,11
2015/3/7,00:03:00,354.6,354.6,354.5,354.5,12
2015/3/7,00:04:00,354.6,354.6,354.5,354.6,8
2015/3/7,00:05:00,354.5,354.5,354.4,354.4,24
2015/3/7,00:06:00,354.4,354.5,354.4,354.4,4
2015/3/7,00:07:00,354.4,354.4,354.4,354.4,5
2015/3/7,00:08:00,354.5,354.6,354.4,354.4,57
2015/3/7,00:09:00,354.4,354.4,354.4,354.4,18
2015/3/7,00:10:00,354.4,354.4,354.3,354.4,62
2015/3/7,00:11:00,354.3,354.4,354.2,354.2,23
2015/3/7,00:12:00,354.2,354.2,354.1,354.2,15
2015/3/7,00:13:00,354.2,354.2,354.2,354.2,40
2015/3/7,00:14:00,354.2,354.4,354.2,354.3,54
2015/3/7,00:15:00,354.3,354.3,354.2,354.2,12
2015/3/7,00:16:00,354.2,354.2,354.2,354.2,7
2015/3/7,00:17:00,354.2,354.3,354.2,354.3,16
2015/3/7,00:18:00,354.3,354.4,354.3,354.4,13
2015/3/7,00:20:00,354.3,354.3,354.2,354.3,63
2015/3/7,00:21:00,354.3,354.4,354.1,354.2,62
2015/3/7,00:22:00,354.3,354.3,354.2,354.2,2
2015/3/7,00:23:00,354.2,354.2,354.1,354.1,8
2015/3/7,00:24:00,354.1,354.1,354.0,354.1,20
2015/3/7,00:25:00,354.1,354.2,354.1,354.2,3
2015/3/7,00:26:00,354.2,354.2,354.2,354.2,5
2015/3/7,00:27:00,354.2,354.2,354.2,354.2,2
2015/3/7,00:28:00,354.3,354.4,354.3,354.4,7
2015/3/7,00:29:00,354.3,354.3,354.3,354.3,11
2015/3/7,00:30:00,354.3,354.3,354.3,354.3,10
2015/3/7,00:31:00,354.2,354.2,354.2,354.2,7
2015/3/7,00:32:00,354.2,354.2,354.2,354.2,2
2015/3/7,00:34:00,354.3,354.3,354.3,354.3,1
2015/3/7,00:35:00,354.2,354.2,354.2,354.2,10
2015/3/7,00:37:00,354.3,354.3,354.2,354.2,9
2015/3/7,00:38:00,354.1,354.3,354.1,354.3,30
2015/3/7,00:39:00,354.1,354.1,354.0,354.1,37
2015/3/7,00:40:00,354.2,354.2,354.0,354.0,20
2015/3/7,00:41:00,354.1,354.1,354.0,354.0,3
2015/3/7,00:42:00,354.0,354.1,353.9,354.0,28
2015/3/7,00:43:00,353.9,354.0,353.8,353.8,31
2015/3/7,00:44:00,353.9,353.9,353.9,353.9,5
2015/3/7,00:45:00,354.0,354.0,353.7,353.7,24
2015/3/7,00:46:00,353.8,353.8,353.7,353.8,7
2015/3/7,00:47:00,353.7,353.7,353.6,353.6,37
2015/3/7,00:48:00,353.6,353.7,353.6,353.7,4
2015/3/7,00:49:00,353.8,353.9,353.8,353.9,24
2015/3/7,00:50:00,353.9,353.9,353.9,353.9,4
2015/3/7,00:51:00,353.9,353.9,353.9,353.9,16
2015/3/7,00:52:00,353.9,353.9,353.9,353.9,5
2015/3/7,00:53:00,354.0,354.0,354.0,354.0,11
2015/3/7,00:54:00,354.1,354.2,354.1,354.1,38
2015/3/7,00:55:00,354.2,354.4,354.2,354.3,67
2015/3/7,00:56:00,354.3,354.3,354.2,354.2,15
2015/3/7,00:57:00,354.2,354.2,354.1,354.1,4
2015/3/7,00:58:00,354.1,354.1,353.8,353.9,52
2015/3/7,00:59:00,353.9,353.9,353.9,353.9,4
2015/3/7,01:00:00,353.9,354.0,353.9,354.0,20
2015/3/7,01:02:00,354.1,354.1,354.1,354.1,8
2015/3/7,01:03:00,354.2,354.2,354.2,354.2,4
2015/3/7,01:04:00,354.2,354.2,354.2,354.2,17
2015/3/7,01:05:00,354.2,354.2,354.2,354.2,30
2015/3/7,01:06:00,354.3,354.3,354.3,354.3,58
2015/3/7,01:07:00,354.2,354.2,354.2,354.2,15
2015/3/7,01:08:00,354.2,354.2,354.2,354.2,20
2015/3/7,01:10:00,354.3,354.3,354.3,354.3,1
2015/3/7,01:11:00,354.3,354.3,354.3,354.3,3
2015/3/7,01:12:00,354.3,354.3,354.1,354.1,15
2015/3/7,01:13:00,354.1,354.1,354.1,354.1,3
2015/3/7,01:17:00,354.1,354.1,354.1,354.1,17
2015/3/7,01:18:00,354.1,354.1,354.1,354.1,4
2015/3/7,01:20:00,354.0,354.0,353.8,353.8,78
2015/3/7,01:21:00,353.8,353.8,353.6,353.6,15
2015/3/7,01:22:00,353.6,353.6,353.6,353.6,10
2015/3/7,01:23:00,353.6,353.6,353.5,353.5,32
2015/3/7,01:24:00,353.5,353.5,353.5,353.5,10
2015/3/7,01:25:00,353.4,353.4,353.4,353.4,5
2015/3/7,01:26:00,353.4,353.5,353.2,353.3,58
2015/3/7,01:27:00,353.3,353.4,353.2,353.3,20
2015/3/7,01:28:00,353.3,353.4,353.3,353.3,8
2015/3/7,01:30:00,353.4,353.4,353.2,353.3,15
2015/3/7,01:31:00,353.3,353.5,353.2,353.5,30
2015/3/7,01:32:00,353.5,353.5,353.3,353.3,10
2015/3/7,01:33:00,353.3,353.3,353.3,353.3,13
2015/3/7,01:34:00,353.2,353.3,353.2,353.3,32
2015/3/7,01:35:00,353.3,353.3,353.3,353.3,4
2015/3/7,01:36:00,353.4,353.4,353.3,353.3,27
2015/3/7,01:37:00,353.4,353.4,353.3,353.3,26
2015/3/7,01:38:00,353.4,353.4,353.2,353.3,14
2015/3/7,01:39:00,353.3,353.4,353.2,353.4,22
2015/3/7,01:40:00,353.4,353.5,353.4,353.5,28
2015/3/7,01:41:00,353.5,353.5,353.5,353.5,2
2015/3/7,01:42:00,353.6,353.6,353.6,353.6,7
2015/3/7,01:43:00,353.5,353.5,353.5,353.5,11
2015/3/7,01:44:00,353.5,353.7,353.5,353.7,9
2015/3/7,01:45:00,353.7,353.7,353.7,353.7,2
2015/3/7,01:46:00,353.7,353.7,353.7,353.7,3
2015/3/7,01:47:00,353.7,353.7,353.7,353.7,1
2015/3/7,01:49:00,353.7,353.7,353.7,353.7,9
2015/3/7,01:50:00,353.7,353.7,353.7,353.7,6
2015/3/7,01:51:00,353.8,353.8,353.8,353.8,1
2015/3/7,01:52:00,353.8,353.8,353.8,353.8,3
2015/3/7,01:53:00,353.7,353.7,353.7,353.7,16
2015/3/7,01:54:00,353.7,353.7,353.6,353.7,9
2015/3/7,01:55:00,353.7,353.7,353.6,353.7,4
2015/3/7,01:56:00,353.7,353.7,353.5,353.5,14
2015/3/7,01:57:00,353.6,353.6,353.6,353.6,4
2015/3/7,01:58:00,353.6,353.6,353.6,353.6,2
2015/3/7,01:59:00,353.5,353.6,353.5,353.6,14
2015/3/7,02:00:00,353.5,353.5,353.3,353.5,37
2015/3/9,08:45:00,354.1,354.4,354.1,354.3,330
2015/3/9,08:46:00,354.2,354.3,354.0,354.3,486
2015/3/9,08:47:00,354.3,354.5,354.3,354.5,217
2015/3/9,08:48:00,354.5,354.5,354.4,354.5,55
2015/3/9,08:49:00,354.4,354.5,354.4,354.5,72
2015/3/9,08:50:00,354.5,354.5,354.4,354.4,43
2015/3/9,08:51:00,354.5,354.6,354.4,354.5,328
2015/3/9,08:52:00,354.5,354.7,354.5,354.6,109
2015/3/9,08:53:00,354.6,354.7,354.4,354.4,375
2015/3/9,08:54:00,354.4,354.4,354.2,354.3,289
2015/3/9,08:55:00,354.3,354.3,354.2,354.2,157
2015/3/9,08:56:00,354.1,354.3,354.1,354.3,110
2015/3/9,08:57:00,354.3,354.3,354.0,354.0,228
2015/3/9,08:58:00,353.9,354.1,353.8,354.0,233
2015/3/9,08:59:00,354.0,354.1,354.0,354.1,8
2015/3/9,09:00:00,354.1,354.2,354.1,354.1,77
2015/3/9,09:01:00,354.1,354.3,353.9,353.9,776
2015/3/9,09:02:00,354.0,354.3,353.7,354.2,560
2015/3/9,09:03:00,354.3,354.4,354.2,354.4,243
2015/3/9,09:04:00,354.5,354.6,354.4,354.5,151
2015/3/9,09:05:00,354.6,354.6,354.3,354.4,192
2015/3/9,09:06:00,354.4,354.6,354.3,354.5,149
2015/3/9,09:07:00,354.5,354.5,354.3,354.3,112
2015/3/9,09:08:00,354.4,354.4,354.3,354.3,90
2015/3/9,09:09:00,354.4,354.4,354.2,354.2,129
2015/3/9,09:10:00,354.3,354.5,354.3,354.4,94
2015/3/9,09:11:00,354.4,354.4,354.2,354.2,36
2015/3/9,09:12:00,354.2,354.4,354.1,354.4,175
2015/3/9,09:13:00,354.4,354.5,354.3,354.4,98
2015/3/9,09:14:00,354.3,354.3,354.2,354.2,50
2015/3/9,09:15:00,354.2,354.3,354.2,354.2,27
2015/3/9,09:16:00,354.2,354.2,353.9,354.0,195
2015/3/9,09:17:00,354.0,354.0,353.1,353.3,994
2015/3/9,09:18:00,353.2,353.4,353.2,353.4,286
2015/3/9,09:19:00,353.3,353.4,353.2,353.2,44
2015/3/9,09:20:00,353.2,353.3,353.2,353.2,224
2015/3/9,09:21:00,353.2,353.3,353.2,353.2,95
2015/3/9,09:22:00,353.3,353.3,353.2,353.3,283
2015/3/9,09:23:00,353.2,353.2,352.7,352.8,587
2015/3/9,09:24:00,352.8,352.9,352.7,352.9,252
2015/3/9,09:25:00,353.0,353.0,352.9,353.0,136
2015/3/9,09:26:00,352.9,353.2,352.8,353.2,271
2015/3/9,09:27:00,353.2,353.2,353.0,353.1,215
2015/3/9,09:28:00,353.1,353.4,353.1,353.3,131
2015/3/9,09:29:00,353.3,353.4,353.2,353.4,103
2015/3/9,09:30:00,353.5,353.5,353.3,353.4,115
2015/3/9,09:31:00,353.4,353.4,353.3,353.4,96
2015/3/9,09:32:00,353.3,353.3,353.2,353.2,52
2015/3/9,09:33:00,353.2,353.2,353.0,353.0,222
2015/3/9,09:34:00,353.0,353.2,353.0,353.1,201
2015/3/9,09:35:00,353.2,353.2,353.1,353.2,93
2015/3/9,09:36:00,353.1,353.2,353.0,353.1,50
2015/3/9,09:37:00,353.1,353.4,352.9,353.2,150
2015/3/9,09:38:00,353.2,353.3,353.1,353.2,54
2015/3/9,09:39:00,353.2,353.3,353.2,353.3,4
2015/3/9,09:40:00,353.2,353.3,353.2,353.3,4
2015/3/9,09:41:00,353.3,353.3,353.1,353.1,163
2015/3/9,09:42:00,353.0,353.1,352.9,353.1,102
2015/3/9,09:43:00,353.1,353.2,353.0,353.0,52
2015/3/9,09:44:00,353.0,353.1,352.9,353.1,59
2015/3/9,09:45:00,353.1,353.1,352.9,352.9,84
2015/3/9,09:46:00,352.8,352.8,352.3,352.4,651
2015/3/9,09:47:00,352.4,352.6,352.4,352.5,315
2015/3/9,09:48:00,352.4,352.5,352.4,352.4,169
2015/3/9,09:49:00,352.4,352.4,352.2,352.3,116
2015/3/9,09:50:00,352.3,352.4,352.3,352.3,273
2015/3/9,09:51:00,352.3,352.3,352.3,352.3,93
2015/3/9,09:52:00,352.4,352.4,352.1,352.1,228
2015/3/9,09:53:00,352.1,352.4,352.0,352.4,325
2015/3/9,09:54:00,352.4,352.5,352.3,352.4,161
2015/3/9,09:55:00,352.4,352.4,352.4,352.4,127
2015/3/9,09:56:00,352.4,352.4,352.2,352.4,72
2015/3/9,09:57:00,352.3,352.5,352.3,352.4,73
2015/3/9,09:58:00,352.4,352.5,352.4,352.5,73
2015/3/9,09:59:00,352.5,352.6,352.5,352.6,36
2015/3/9,10:00:00,352.5,352.6,352.4,352.4,84
2015/3/9,10:01:00,352.4,352.4,352.4,352.4,44
2015/3/9,10:02:00,352.4,352.4,352.4,352.4,15
2015/3/9,10:03:00,352.4,352.4,352.4,352.4,29
2015/3/9,10:04:00,352.4,352.5,352.4,352.5,77
2015/3/9,10:05:00,352.5,352.5,352.3,352.4,81
2015/3/9,10:06:00,352.4,352.5,352.4,352.5,75
2015/3/9,10:07:00,352.5,352.6,352.5,352.6,71
2015/3/9,10:08:00,352.6,352.6,352.5,352.5,67
2015/3/9,10:09:00,352.5,352.5,352.4,352.4,22
2015/3/9,10:10:00,352.5,352.5,352.4,352.5,14
2015/3/9,10:11:00,352.5,352.5,352.4,352.4,48
2015/3/9,10:12:00,352.5,352.5,352.4,352.4,85
2015/3/9,10:13:00,352.5,352.6,352.5,352.6,59
2015/3/9,10:14:00,352.6,352.6,352.5,352.6,134
2015/3/9,10:15:00,352.6,352.6,352.4,352.5,17
2015/3/9,10:16:00,352.5,352.5,352.4,352.5,173
2015/3/9,10:17:00,352.5,352.5,352.4,352.5,55
2015/3/9,10:18:00,352.5,352.5,352.4,352.4,48
2015/3/9,10:19:00,352.5,352.5,352.4,352.4,34
2015/3/9,10:20:00,352.5,352.5,352.5,352.5,73
2015/3/9,10:21:00,352.5,352.5,352.5,352.5,4
2015/3/9,10:22:00,352.6,352.6,352.5,352.5,126
2015/3/9,10:23:00,352.5,352.5,352.4,352.5,52
2015/3/9,10:24:00,352.6,353.2,352.6,353.2,278
2015/3/9,10:25:00,353.2,353.3,353.2,353.2,150
2015/3/9,10:26:00,353.3,353.3,353.2,353.2,19
2015/3/9,10:27:00,353.3,353.3,353.2,353.2,163
2015/3/9,10:28:00,353.3,353.3,353.1,353.2,130
2015/3/9,10:29:00,353.3,353.3,353.2,353.2,56
2015/3/9,10:30:00,353.3,353.4,353.2,353.4,147
2015/3/9,10:31:00,353.3,353.3,353.2,353.3,94
2015/3/9,10:32:00,353.3,353.3,353.3,353.3,111
2015/3/9,10:33:00,353.3,353.4,353.2,353.3,112
2015/3/9,10:34:00,353.3,353.4,353.3,353.4,5
2015/3/9,10:35:00,353.4,353.6,353.4,353.5,203
2015/3/9,10:36:00,353.4,353.4,353.3,353.4,99
2015/3/9,10:37:00,353.3,353.3,353.2,353.3,103
2015/3/9,10:38:00,353.3,353.3,353.2,353.3,227
2015/3/9,10:39:00,353.3,353.3,353.2,353.2,128
2015/3/9,10:40:00,353.2,353.2,353.2,353.2,61
2015/3/9,10:41:00,353.3,353.4,353.2,353.4,41
2015/3/9,10:42:00,353.4,353.5,353.3,353.5,169
2015/3/9,10:43:00,353.4,353.4,353.3,353.4,59
2015/3/9,10:44:00,353.4,353.4,353.4,353.4,28
2015/3/9,10:45:00,353.4,353.4,353.4,353.4,26
2015/3/9,10:46:00,353.3,353.3,353.3,353.3,18
2015/3/9,10:47:00,353.2,353.3,353.2,353.3,122
2015/3/9,10:48:00,353.3,353.5,353.2,353.5,175
2015/3/9,10:49:00,353.4,353.7,353.4,353.6,160
2015/3/9,10:50:00,353.6,353.6,353.5,353.6,91
2015/3/9,10:51:00,353.6,353.7,353.6,353.6,96
2015/3/9,10:52:00,353.5,353.5,353.5,353.5,142
2015/3/9,10:53:00,353.5,353.5,353.5,353.5,38
2015/3/9,10:54:00,353.6,353.7,353.5,353.5,90
2015/3/9,10:55:00,353.5,353.6,353.5,353.6,38
2015/3/9,10:56:00,353.5,353.6,353.5,353.6,48
2015/3/9,10:57:00,353.5,353.5,353.5,353.5,39
2015/3/9,10:58:00,353.5,353.6,353.4,353.5,50
2015/3/9,10:59:00,353.5,353.5,353.5,353.5,47
2015/3/9,11:00:00,353.5,353.5,353.5,353.5,114
2015/3/9,11:01:00,353.6,353.6,353.5,353.6,76
2015/3/9,11:02:00,353.6,353.6,353.6,353.6,8
2015/3/9,11:03:00,353.5,353.5,353.4,353.4,50
2015/3/9,11:04:00,353.4,353.5,353.3,353.4,101
2015/3/9,11:05:00,353.5,353.5,353.4,353.4,32
2015/3/9,11:06:00,353.4,353.4,353.4,353.4,12
2015/3/9,11:07:00,353.3,353.3,353.2,353.3,18
2015/3/9,11:08:00,353.2,353.3,353.2,353.3,4
2015/3/9,11:09:00,353.3,353.3,353.2,353.3,47
2015/3/9,11:10:00,353.3,353.3,353.3,353.3,12
2015/3/9,11:11:00,353.3,353.3,353.3,353.3,1
2015/3/9,11:12:00,353.3,353.4,353.3,353.4,6
2015/3/9,11:13:00,353.3,353.4,353.3,353.4,52
2015/3/9,11:14:00,353.3,353.3,353.3,353.3,10
2015/3/9,11:15:00,353.3,353.3,353.2,353.3,26
2015/3/9,11:16:00,353.2,353.3,353.2,353.3,29
2015/3/9,11:17:00,353.2,353.3,353.2,353.3,13
2015/3/9,11:18:00,353.3,353.4,353.3,353.4,43
2015/3/9,11:19:00,353.4,353.4,353.4,353.4,24
2015/3/9,11:20:00,353.4,353.4,353.3,353.4,50
2015/3/9,11:21:00,353.4,353.4,353.4,353.4,6
2015/3/9,11:22:00,353.5,353.6,353.5,353.5,42
2015/3/9,11:23:00,353.6,353.6,353.5,353.6,4
2015/3/9,11:24:00,353.5,353.5,353.5,353.5,1
2015/3/9,11:25:00,353.6,353.6,353.5,353.5,5
2015/3/9,11:26:00,353.6,353.6,353.5,353.6,18
2015/3/9,11:27:00,353.5,353.6,353.5,353.6,7
2015/3/9,11:28:00,353.6,353.6,353.6,353.6,2
2015/3/9,11:29:00,353.6,353.6,353.5,353.6,9
2015/3/9,11:30:00,353.6,353.6,353.6,353.6,5
2015/3/9,11:31:00,353.6,353.6,353.5,353.5,5
2015/3/9,11:32:00,353.6,353.6,353.5,353.5,26
2015/3/9,11:33:00,353.6,353.6,353.5,353.6,14
2015/3/9,11:34:00,353.6,353.7,353.5,353.7,62
2015/3/9,11:35:00,353.7,353.7,353.6,353.6,58
2015/3/9,11:36:00,353.6,353.6,353.6,353.6,3
2015/3/9,11:37:00,353.6,353.6,353.5,353.5,8
2015/3/9,11:38:00,353.5,353.6,353.5,353.6,4
2015/3/9,11:39:00,353.6,353.6,353.5,353.6,5
2015/3/9,11:40:00,353.5,353.6,353.5,353.6,3
2015/3/9,11:41:00,353.6,353.6,353.6,353.6,1
2015/3/9,11:42:00,353.6,353.6,353.5,353.6,4
2015/3/9,11:43:00,353.6,353.6,353.6,353.6,11
2015/3/9,11:44:00,353.5,353.6,353.5,353.5,15
2015/3/9,11:45:00,353.6,353.6,353.6,353.6,23
2015/3/9,11:46:00,353.7,353.7,353.7,353.7,38
2015/3/9,11:47:00,353.7,353.7,353.7,353.7,31
2015/3/9,11:48:00,353.7,353.7,353.5,353.5,63
2015/3/9,11:49:00,353.6,353.6,353.6,353.6,6
2015/3/9,11:50:00,353.6,353.6,353.6,353.6,107
2015/3/9,11:51:00,353.5,353.6,353.5,353.5,113
2015/3/9,11:52:00,353.6,353.6,353.5,353.5,21
2015/3/9,11:53:00,353.5,353.5,353.4,353.5,41
2015/3/9,11:54:00,353.5,353.5,353.3,353.4,146
2015/3/9,11:55:00,353.3,353.3,353.1,353.2,178
2015/3/9,11:56:00,353.1,353.2,353.1,353.2,52
2015/3/9,11:57:00,353.2,353.2,353.2,353.2,1
2015/3/9,11:58:00,353.3,353.3,353.2,353.2,5
2015/3/9,11:59:00,353.3,353.3,353.2,353.2,10
2015/3/9,12:00:00,353.3,353.3,353.3,353.3,9
2015/3/9,12:01:00,353.3,353.3,353.2,353.3,7
2015/3/9,12:02:00,353.3,353.3,353.3,353.3,29
2015/3/9,12:04:00,353.2,353.3,353.2,353.3,30
2015/3/9,12:05:00,353.3,353.3,353.3,353.3,13
2015/3/9,12:06:00,353.3,353.3,353.3,353.3,2
2015/3/9,12:07:00,353.3,353.3,353.2,353.3,10
2015/3/9,12:08:00,353.3,353.3,353.3,353.3,9
2015/3/9,12:09:00,353.3,353.4,353.3,353.4,77
2015/3/9,12:10:00,353.4,353.4,353.3,353.4,40
2015/3/9,12:11:00,353.4,353.4,353.4,353.4,10
2015/3/9,12:12:00,353.4,353.4,353.3,353.4,55
2015/3/9,12:13:00,353.4,353.4,353.4,353.4,17
2015/3/9,12:14:00,353.4,353.4,353.4,353.4,34
2015/3/9,12:15:00,353.4,353.4,353.4,353.4,7
2015/3/9,12:16:00,353.4,353.5,353.4,353.5,15
2015/3/9,12:17:00,353.5,353.5,353.5,353.5,77
2015/3/9,12:18:00,353.6,353.6,353.6,353.6,2
2015/3/9,12:19:00,353.6,353.6,353.5,353.5,137
2015/3/9,12:20:00,353.5,353.6,353.5,353.5,23
2015/3/9,12:21:00,353.5,353.6,353.5,353.5,40
2015/3/9,12:22:00,353.5,353.5,353.4,353.5,122
2015/3/9,12:23:00,353.5,353.5,353.4,353.5,73
2015/3/9,12:24:00,353.5,353.5,353.3,353.4,56
2015/3/9,12:25:00,353.4,353.5,353.4,353.5,74
2015/3/9,12:26:00,353.5,353.5,353.4,353.5,17
2015/3/9,12:27:00,353.5,353.5,353.5,353.5,36
2015/3/9,12:28:00,353.5,353.5,353.5,353.5,4
2015/3/9,12:29:00,353.5,353.6,353.5,353.5,91
2015/3/9,12:30:00,353.5,353.5,353.4,353.5,43
2015/3/9,12:31:00,353.4,353.4,353.4,353.4,5
2015/3/9,12:32:00,353.4,353.5,353.4,353.4,13
2015/3/9,12:33:00,353.4,353.4,353.4,353.4,31
2015/3/9,12:34:00,353.4,353.4,353.3,353.3,53
2015/3/9,12:35:00,353.3,353.3,353.3,353.3,7
2015/3/9,12:36:00,353.3,353.4,353.3,353.4,50
2015/3/9,12:37:00,353.4,353.4,353.3,353.3,73
2015/3/9,12:38:00,353.3,353.3,353.3,353.3,48
2015/3/9,12:39:00,353.3,353.3,353.3,353.3,1
2015/3/9,12:40:00,353.4,353.4,353.3,353.3,4
2015/3/9,12:41:00,353.4,353.4,353.3,353.3,2
2015/3/9,12:42:00,353.4,353.5,353.4,353.5,93
2015/3/9,12:43:00,353.4,353.5,353.4,353.5,3
2015/3/9,12:44:00,353.5,353.5,353.5,353.5,1
2015/3/9,12:46:00,353.5,353.5,353.5,353.5,1
2015/3/9,12:47:00,353.5,353.5,353.5,353.5,1
2015/3/9,12:48:00,353.4,353.4,353.4,353.4,85
2015/3/9,12:50:00,353.4,353.4,353.3,353.3,19
2015/3/9,12:51:00,353.3,353.4,353.2,353.2,29
2015/3/9,12:52:00,353.3,353.3,353.2,353.2,4
2015/3/9,12:53:00,353.2,353.3,353.2,353.3,14
2015/3/9,12:54:00,353.2,353.3,353.2,353.3,14
2015/3/9,12:55:00,353.3,353.3,353.3,353.3,1
2015/3/9,12:56:00,353.3,353.4,353.3,353.4,129
2015/3/9,12:57:00,353.4,353.4,353.4,353.4,8
2015/3/9,12:58:00,353.3,353.3,353.2,353.2,30
2015/3/9,12:59:00,353.3,353.3,353.2,353.2,125
2015/3/9,13:00:00,353.2,353.3,353.1,353.1,143
2015/3/9,13:01:00,353.2,353.2,353.2,353.2,3
2015/3/9,13:02:00,353.3,353.3,353.2,353.2,2
2015/3/9,13:03:00,353.3,353.3,353.3,353.3,6
2015/3/9,13:04:00,353.3,353.6,353.3,353.5,389
2015/3/9,13:05:00,353.5,353.5,353.4,353.5,57
2015/3/9,13:06:00,353.5,353.5,353.4,353.4,17
2015/3/9,13:07:00,353.5,353.5,353.4,353.4,2
2015/3/9,13:08:00,353.4,353.5,353.4,353.5,171
2015/3/9,13:09:00,353.5,353.5,353.4,353.4,55
2015/3/9,13:10:00,353.5,353.5,353.5,353.5,51
2015/3/9,13:11:00,353.4,353.5,353.4,353.5,59
2015/3/9,13:12:00,353.4,353.4,353.4,353.4,59
2015/3/9,13:13:00,353.4,353.4,353.4,353.4,11
2015/3/9,13:14:00,353.4,353.5,353.4,353.4,92
2015/3/9,13:15:00,353.4,353.4,353.3,353.4,41
2015/3/9,13:16:00,353.4,353.4,353.3,353.3,45
2015/3/9,13:18:00,353.4,353.5,353.4,353.5,81
2015/3/9,13:19:00,353.5,353.5,353.5,353.5,102
2015/3/9,13:21:00,353.6,353.6,353.6,353.6,72
2015/3/9,13:22:00,353.6,353.6,353.6,353.6,2
2015/3/9,13:23:00,353.6,353.6,353.6,353.6,13
2015/3/9,13:24:00,353.6,353.7,353.5,353.6,81
2015/3/9,13:25:00,353.6,353.6,353.5,353.5,128
2015/3/9,13:26:00,353.5,353.6,353.3,353.4,699
2015/3/9,13:27:00,353.4,353.5,353.4,353.4,18
2015/3/9,13:28:00,353.5,353.6,353.5,353.5,156
2015/3/9,13:29:00,353.6,353.7,353.5,353.6,467
2015/3/9,13:30:00,353.5,353.7,353.4,353.4,508
2015/3/9,13:31:00,353.5,353.5,353.3,353.4,321
2015/3/9,13:32:00,353.4,353.5,353.4,353.5,124
2015/3/9,13:33:00,353.5,353.5,353.5,353.5,160
2015/3/9,13:34:00,353.5,353.6,353.5,353.6,331
2015/3/9,13:35:00,353.6,353.6,353.6,353.6,165
2015/3/9,13:36:00,353.6,353.6,353.5,353.5,122
2015/3/9,13:37:00,353.6,353.6,353.5,353.5,36
2015/3/9,13:38:00,353.5,353.6,353.5,353.6,189
2015/3/9,13:39:00,353.6,353.6,353.5,353.5,14
2015/3/9,13:40:00,353.5,353.7,353.5,353.7,50
2015/3/9,13:41:00,353.7,353.7,353.7,353.7,1
2015/3/9,13:42:00,353.7,353.7,353.6,353.6,14
2015/3/9,13:43:00,353.7,353.8,353.7,353.8,94
2015/3/9,13:44:00,353.7,353.7,353.7,353.7,23
2015/3/9,13:45:00,353.8,354.0,353.7,353.9,414
2015/3/9,14:36:00,354.3,354.4,354.3,354.4,102
2015/3/9,14:37:00,354.3,354.3,354.3,354.3,9
2015/3/9,14:38:00,354.3,354.3,354.3,354.3,3
2015/3/9,14:39:00,354.4,354.4,354.4,354.4,50
2015/3/9,14:40:00,354.4,354.4,354.4,354.4,15
2015/3/9,14:41:00,354.5,354.5,354.5,354.5,1
2015/3/9,14:42:00,354.4,354.4,354.4,354.4,11
2015/3/9,14:43:00,354.4,354.4,354.4,354.4,3
2015/3/9,14:46:00,354.3,354.3,354.3,354.3,3
2015/3/9,14:47:00,354.3,354.3,354.2,354.3,7
2015/3/9,14:48:00,354.2,354.2,354.2,354.2,5
2015/3/9,14:49:00,354.3,354.3,354.3,354.3,1
2015/3/9,14:50:00,354.2,354.2,354.2,354.2,15
2015/3/9,14:51:00,354.2,354.2,354.2,354.2,1
2015/3/9,14:52:00,354.2,354.2,354.2,354.2,1
2015/3/9,14:56:00,354.2,354.2,354.2,354.2,2
2015/3/9,14:57:00,354.2,354.2,354.2,354.2,4
2015/3/9,14:58:00,354.2,354.2,354.2,354.2,2
2015/3/9,14:59:00,354.2,354.2,354.2,354.2,3
2015/3/9,15:01:00,354.2,354.2,354.2,354.2,9
2015/3/9,15:05:00,354.1,354.1,354.1,354.1,1
2015/3/9,15:06:00,354.1,354.1,354.1,354.1,5
2015/3/9,15:07:00,354.1,354.2,354.1,354.2,5
2015/3/9,15:08:00,354.2,354.2,354.2,354.2,2
2015/3/9,15:10:00,354.2,354.2,354.2,354.2,11
2015/3/9,15:11:00,354.2,354.2,354.2,354.2,7
2015/3/9,15:13:00,354.1,354.1,354.1,354.1,15
2015/3/9,15:15:00,354.1,354.1,354.1,354.1,2
2015/3/9,15:18:00,354.2,354.5,354.2,354.5,111
2015/3/9,15:19:00,354.4,354.4,354.4,354.4,5
2015/3/9,15:20:00,354.4,354.4,354.4,354.4,29
2015/3/9,15:22:00,354.4,354.4,354.4,354.4,1
2015/3/9,15:23:00,354.4,354.4,354.4,354.4,1
2015/3/9,15:24:00,354.4,354.4,354.4,354.4,1
2015/3/9,15:25:00,354.4,354.4,354.4,354.4,5
2015/3/9,15:28:00,354.4,354.4,354.4,354.4,1
2015/3/9,15:31:00,354.4,354.4,354.4,354.4,5
2015/3/9,15:33:00,354.4,354.4,354.4,354.4,2
2015/3/9,15:35:00,354.4,354.4,354.4,354.4,20
2015/3/9,15:37:00,354.5,354.5,354.5,354.5,3
2015/3/9,15:38:00,354.4,354.4,354.4,354.4,31
2015/3/9,15:44:00,354.2,354.2,354.2,354.2,1
2015/3/9,15:50:00,354.2,354.2,354.2,354.2,20
2015/3/9,15:51:00,354.2,354.2,354.2,354.2,1
2015/3/9,15:57:00,354.3,354.3,354.3,354.3,6
2015/3/9,15:59:00,354.2,354.2,354.1,354.1,21
2015/3/9,16:00:00,354.1,354.1,354.1,354.1,3
2015/3/9,16:01:00,354.2,354.2,354.2,354.2,5
2015/3/9,16:02:00,354.2,354.2,354.1,354.1,14
2015/3/9,16:03:00,354.1,354.1,354.1,354.1,3
2015/3/9,16:05:00,354.0,354.1,354.0,354.0,20
2015/3/9,16:06:00,354.0,354.0,354.0,354.0,2
2015/3/9,16:08:00,354.0,354.0,354.0,354.0,2
2015/3/9,16:09:00,354.0,354.0,354.0,354.0,1
2015/3/9,16:10:00,354.0,354.0,354.0,354.0,4
2015/3/9,16:11:00,354.0,354.0,353.9,353.9,10
2015/3/9,16:13:00,353.9,353.9,353.9,353.9,7
2015/3/9,16:14:00,353.9,353.9,353.9,353.9,2
2015/3/9,16:16:00,353.9,353.9,353.9,353.9,7
2015/3/9,16:20:00,353.9,353.9,353.9,353.9,7
2015/3/9,16:21:00,354.0,354.0,354.0,354.0,2
2015/3/9,16:23:00,353.9,353.9,353.9,353.9,1
2015/3/9,16:24:00,354.0,354.0,354.0,354.0,1
2015/3/9,16:26:00,354.0,354.0,354.0,354.0,5
2015/3/9,16:27:00,354.0,354.0,354.0,354.0,3
2015/3/9,16:28:00,354.0,354.1,354.0,354.1,4
2015/3/9,16:29:00,354.1,354.1,354.1,354.1,1
2015/3/9,16:30:00,354.1,354.2,354.1,354.1,12
2015/3/9,16:31:00,354.1,354.1,354.1,354.1,3
2015/3/9,16:32:00,354.0,354.0,354.0,354.0,5
2015/3/9,16:33:00,354.0,354.0,354.0,354.0,1
2015/3/9,16:38:00,354.0,354.1,353.9,354.1,38
2015/3/9,16:40:00,354.1,354.1,354.1,354.1,10
2015/3/9,16:41:00,354.1,354.1,354.1,354.1,3
2015/3/9,16:42:00,354.1,354.1,354.1,354.1,4
2015/3/9,16:43:00,354.0,354.0,354.0,354.0,2
2015/3/9,16:44:00,354.0,354.0,354.0,354.0,1
2015/3/9,16:47:00,354.1,354.1,354.1,354.1,1
2015/3/9,16:48:00,354.1,354.1,354.1,354.1,2
2015/3/9,16:50:00,354.0,354.0,354.0,354.0,5
2015/3/9,16:52:00,354.0,354.0,354.0,354.0,4
2015/3/9,16:54:00,354.1,354.1,354.1,354.1,1
2015/3/9,16:56:00,354.1,354.1,354.1,354.1,3
2015/3/9,16:57:00,354.0,354.0,354.0,354.0,10
2015/3/9,16:58:00,354.0,354.0,354.0,354.0,21
2015/3/9,16:59:00,354.0,354.1,354.0,354.1,16
2015/3/9,17:00:00,354.0,354.0,354.0,354.0,4
2015/3/9,17:01:00,354.0,354.0,354.0,354.0,3
2015/3/9,17:02:00,354.0,354.0,354.0,354.0,2
2015/3/9,17:03:00,353.9,353.9,353.9,353.9,4
2015/3/9,17:04:00,353.9,353.9,353.9,353.9,3
2015/3/9,17:06:00,353.9,353.9,353.9,353.9,5
2015/3/9,17:08:00,353.9,353.9,353.9,353.9,12
2015/3/9,17:11:00,353.9,353.9,353.9,353.9,6
2015/3/9,17:12:00,353.9,353.9,353.9,353.9,4
2015/3/9,17:15:00,353.9,353.9,353.9,353.9,2
2015/3/9,17:17:00,353.9,354.0,353.9,353.9,21
2015/3/9,17:18:00,353.9,353.9,353.9,353.9,1
2015/3/9,17:19:00,353.8,353.8,353.8,353.8,35
2015/3/9,17:26:00,353.8,353.8,353.8,353.8,3
2015/3/9,17:30:00,353.7,353.7,353.7,353.7,13
2015/3/9,17:32:00,353.7,353.7,353.7,353.7,4
2015/3/9,17:33:00,353.7,353.7,353.6,353.6,3
2015/3/9,17:34:00,353.6,353.6,353.6,353.6,2
2015/3/9,17:35:00,353.6,353.6,353.6,353.6,19
2015/3/9,17:36:00,353.6,353.6,353.5,353.5,14
2015/3/9,17:37:00,353.5,353.5,353.5,353.5,2
2015/3/9,17:39:00,353.5,353.5,353.5,353.5,1
2015/3/9,17:40:00,353.5,353.5,353.5,353.5,5
2015/3/9,17:42:00,353.5,353.5,353.5,353.5,23
2015/3/9,17:43:00,353.6,353.6,353.6,353.6,2
2015/3/9,17:44:00,353.7,353.7,353.7,353.7,10
2015/3/9,17:46:00,353.6,353.6,353.6,353.6,3
2015/3/9,17:47:00,353.7,353.7,353.7,353.7,5
2015/3/9,17:50:00,353.7,353.7,353.7,353.7,5
2015/3/9,17:52:00,353.8,353.9,353.8,353.8,20
2015/3/9,17:57:00,353.7,353.7,353.7,353.7,1
2015/3/9,17:58:00,353.7,353.7,353.5,353.5,40
2015/3/9,18:00:00,353.6,353.6,353.6,353.6,1
2015/3/9,18:01:00,353.6,353.6,353.6,353.6,10
2015/3/9,18:03:00,353.6,353.6,353.6,353.6,8
2015/3/9,18:08:00,353.6,353.6,353.6,353.6,21
2015/3/9,18:11:00,353.6,353.6,353.6,353.6,9
2015/3/9,18:14:00,353.5,353.5,353.5,353.5,1
2015/3/9,18:15:00,353.6,353.6,353.6,353.6,2
2015/3/9,18:19:00,353.6,353.6,353.6,353.6,10
2015/3/9,18:21:00,353.6,353.6,353.5,353.6,15
2015/3/9,18:22:00,353.6,353.7,353.6,353.7,5
2015/3/9,18:23:00,353.7,353.7,353.7,353.7,3
2015/3/9,18:27:00,353.7,353.7,353.7,353.7,1
2015/3/9,18:28:00,353.6,353.6,353.6,353.6,10
2015/3/9,18:29:00,353.6,353.6,353.6,353.6,1
2015/3/9,18:33:00,353.7,353.7,353.7,353.7,7
2015/3/9,18:36:00,353.7,353.7,353.6,353.6,6
2015/3/9,18:39:00,353.7,353.7,353.7,353.7,6
2015/3/9,18:43:00,353.8,353.8,353.8,353.8,7
2015/3/9,18:46:00,353.8,353.8,353.8,353.8,5
2015/3/9,18:50:00,353.8,353.8,353.8,353.8,6
2015/3/9,18:53:00,353.9,353.9,353.9,353.9,1
2015/3/9,18:56:00,353.8,353.8,353.8,353.8,6
2015/3/9,18:57:00,353.8,353.8,353.8,353.8,3
2015/3/9,18:59:00,353.7,353.7,353.7,353.7,7
2015/3/9,19:00:00,353.8,353.9,353.8,353.9,3
2015/3/9,19:08:00,353.8,353.8,353.8,353.8,2
2015/3/9,19:10:00,353.9,353.9,353.9,353.9,1
2015/3/9,19:14:00,353.8,353.8,353.8,353.8,8
2015/3/9,19:15:00,353.8,353.8,353.8,353.8,2
2015/3/9,19:18:00,353.9,353.9,353.9,353.9,9
2015/3/9,19:19:00,353.8,353.8,353.7,353.8,8
2015/3/9,19:20:00,353.8,353.8,353.7,353.7,30
2015/3/9,19:25:00,353.8,353.8,353.8,353.8,10
2015/3/9,19:27:00,353.7,353.7,353.7,353.7,10
2015/3/9,19:28:00,353.8,353.8,353.8,353.8,5
2015/3/9,19:32:00,353.8,353.8,353.8,353.8,6
2015/3/9,19:35:00,353.8,353.8,353.7,353.7,13
2015/3/9,19:39:00,353.7,353.7,353.7,353.7,9
2015/3/9,19:40:00,353.8,353.8,353.8,353.8,2
2015/3/9,19:44:00,353.7,353.7,353.6,353.6,15
2015/3/9,19:47:00,353.8,353.8,353.8,353.8,5
2015/3/9,19:48:00,353.8,353.8,353.8,353.8,5
2015/3/9,19:49:00,353.8,353.9,353.8,353.9,20
2015/3/9,19:50:00,353.9,353.9,353.9,353.9,5
2015/3/9,19:51:00,353.9,353.9,353.9,353.9,3
2015/3/9,19:53:00,354.0,354.0,353.9,353.9,16
2015/3/9,19:54:00,353.9,353.9,353.9,353.9,2
2015/3/9,19:55:00,353.9,354.0,353.9,353.9,10
2015/3/9,19:56:00,353.8,353.9,353.8,353.9,12
2015/3/9,19:57:00,353.9,353.9,353.9,353.9,11
2015/3/9,19:58:00,353.9,353.9,353.9,353.9,1
2015/3/9,20:00:00,353.9,353.9,353.9,353.9,7
2015/3/9,20:03:00,353.8,353.8,353.8,353.8,1
2015/3/9,20:05:00,353.9,353.9,353.9,353.9,1
2015/3/9,20:06:00,353.8,353.8,353.8,353.8,10
2015/3/9,20:07:00,353.8,353.8,353.8,353.8,1
2015/3/9,20:10:00,353.9,353.9,353.9,353.9,4
2015/3/9,20:12:00,353.9,353.9,353.9,353.9,1
2015/3/9,20:13:00,353.9,353.9,353.9,353.9,16
2015/3/9,20:16:00,353.8,353.9,353.8,353.9,17
2015/3/9,20:17:00,353.8,353.8,353.8,353.8,12
2015/3/9,20:19:00,353.8,353.8,353.8,353.8,5
2015/3/9,20:20:00,353.7,353.7,353.7,353.7,1
2015/3/9,20:21:00,353.8,353.8,353.8,353.8,5
2015/3/9,20:22:00,353.8,353.8,353.8,353.8,8
2015/3/9,20:23:00,353.8,353.8,353.8,353.8,2
2015/3/9,20:24:00,353.8,353.8,353.8,353.8,5
2015/3/9,20:25:00,353.8,353.8,353.8,353.8,7
2015/3/9,20:26:00,353.8,353.8,353.7,353.7,5
2015/3/9,20:28:00,353.8,353.8,353.8,353.8,5
2015/3/9,20:30:00,353.7,353.7,353.7,353.7,20
2015/3/9,20:31:00,353.8,353.8,353.8,353.8,5
2015/3/9,20:32:00,353.8,353.8,353.8,353.8,1
2015/3/9,20:35:00,353.8,353.8,353.7,353.8,16
2015/3/9,20:36:00,353.7,353.8,353.7,353.8,4
2015/3/9,20:39:00,353.7,353.7,353.7,353.7,8
2015/3/9,20:41:00,353.7,353.7,353.7,353.7,1
2015/3/9,20:42:00,353.8,353.8,353.7,353.7,14
2015/3/9,20:43:00,353.8,353.8,353.8,353.8,1
2015/3/9,20:44:00,353.8,353.8,353.7,353.7,3
2015/3/9,20:45:00,353.7,353.8,353.7,353.8,7
2015/3/9,20:46:00,353.8,353.8,353.8,353.8,23
2015/3/9,20:47:00,353.8,353.8,353.8,353.8,9
2015/3/9,20:48:00,353.8,353.8,353.8,353.8,4
2015/3/9,20:49:00,353.8,353.8,353.8,353.8,1
2015/3/9,20:56:00,353.8,353.8,353.8,353.8,15
2015/3/9,20:58:00,353.8,353.8,353.8,353.8,3
2015/3/9,20:59:00,353.8,353.8,353.8,353.8,13
2015/3/9,21:01:00,353.8,353.8,353.8,353.8,1
2015/3/9,21:03:00,353.8,353.8,353.8,353.8,2
2015/3/9,21:07:00,353.9,353.9,353.8,353.8,5
2015/3/9,21:09:00,353.8,353.8,353.8,353.8,1
2015/3/9,21:11:00,353.8,353.8,353.8,353.8,1
2015/3/9,21:13:00,353.8,353.8,353.7,353.7,16
2015/3/9,21:14:00,353.7,353.7,353.7,353.7,8
2015/3/9,21:15:00,353.6,353.6,353.6,353.6,9
2015/3/9,21:16:00,353.6,353.6,353.6,353.6,5
2015/3/9,21:17:00,353.6,353.6,353.6,353.6,5
2015/3/9,21:18:00,353.6,353.6,353.6,353.6,1
2015/3/9,21:20:00,353.6,353.6,353.5,353.6,19
2015/3/9,21:21:00,353.6,353.6,353.6,353.6,1
2015/3/9,21:22:00,353.6,353.6,353.6,353.6,5
2015/3/9,21:23:00,353.5,353.5,353.5,353.5,19
2015/3/9,21:24:00,353.6,353.6,353.6,353.6,10
2015/3/9,21:25:00,353.5,353.5,353.5,353.5,19
2015/3/9,21:26:00,353.5,353.5,353.5,353.5,2
2015/3/9,21:27:00,353.5,353.5,353.5,353.5,6
2015/3/9,21:29:00,353.6,353.6,353.6,353.6,2
2015/3/9,21:30:00,353.5,353.5,353.5,353.5,12
2015/3/9,21:31:00,353.6,353.6,353.3,353.4,36
2015/3/9,21:32:00,353.3,353.4,353.2,353.2,69
2015/3/9,21:33:00,353.3,353.3,353.0,353.0,113
2015/3/9,21:34:00,353.0,353.1,352.9,352.9,30
2015/3/9,21:35:00,352.9,353.1,352.9,353.1,27
2015/3/9,21:36:00,353.1,353.1,353.1,353.1,3
2015/3/9,21:37:00,353.0,353.0,352.7,352.8,78
2015/3/9,21:38:00,352.7,352.9,352.7,352.7,17
2015/3/9,21:39:00,352.8,352.9,352.8,352.9,4
2015/3/9,21:40:00,353.0,353.0,352.9,352.9,15
2015/3/9,21:41:00,352.9,353.2,352.9,353.2,51
2015/3/9,21:42:00,353.1,353.2,353.0,353.1,23
2015/3/9,21:43:00,353.1,353.1,353.0,353.1,10
2015/3/9,21:44:00,353.1,353.1,353.1,353.1,10
2015/3/9,21:45:00,353.1,353.2,353.1,353.1,8
2015/3/9,21:46:00,353.1,353.1,353.1,353.1,11
2015/3/9,21:47:00,353.1,353.1,353.1,353.1,3
2015/3/9,21:48:00,353.1,353.1,353.1,353.1,12
2015/3/9,21:49:00,353.1,353.1,353.1,353.1,11
2015/3/9,21:50:00,353.2,353.2,353.1,353.2,6
2015/3/9,21:51:00,353.1,353.2,353.1,353.2,20
2015/3/9,21:52:00,353.1,353.1,353.1,353.1,8
2015/3/9,21:53:00,353.0,353.0,353.0,353.0,32
2015/3/9,21:54:00,353.1,353.1,353.1,353.1,15
2015/3/9,21:55:00,353.1,353.1,353.1,353.1,14
2015/3/9,21:56:00,353.1,353.1,353.0,353.0,7
2015/3/9,21:57:00,353.1,353.1,353.1,353.1,20
2015/3/9,21:58:00,353.1,353.1,353.1,353.1,2
2015/3/9,21:59:00,353.1,353.2,353.1,353.2,15
2015/3/9,22:00:00,353.1,353.1,353.0,353.0,19
2015/3/9,22:01:00,353.0,353.1,353.0,353.0,10
2015/3/9,22:02:00,353.1,353.2,353.0,353.0,33
2015/3/9,22:03:00,353.0,353.0,353.0,353.0,2
2015/3/9,22:04:00,353.0,353.0,352.9,353.0,11
2015/3/9,22:05:00,353.0,353.0,353.0,353.0,5
2015/3/9,22:06:00,353.1,353.2,353.1,353.2,8
2015/3/9,22:07:00,353.2,353.2,353.2,353.2,2
2015/3/9,22:08:00,353.2,353.3,353.2,353.2,6
2015/3/9,22:09:00,353.2,353.3,353.2,353.3,4
2015/3/9,22:10:00,353.2,353.2,353.2,353.2,9
2015/3/9,22:11:00,353.1,353.1,353.1,353.1,1
2015/3/9,22:12:00,353.1,353.1,353.0,353.1,20
2015/3/9,22:13:00,353.1,353.2,353.1,353.1,34
2015/3/9,22:14:00,353.1,353.1,353.1,353.1,29
2015/3/9,22:15:00,353.0,353.0,353.0,353.0,4
2015/3/9,22:16:00,353.0,353.0,352.9,353.0,28
2015/3/9,22:17:00,353.0,353.0,352.9,353.0,15
2015/3/9,22:19:00,353.1,353.1,353.0,353.0,17
2015/3/9,22:21:00,353.0,353.0,352.9,353.0,28
2015/3/9,22:22:00,353.0,353.0,353.0,353.0,3
2015/3/9,22:23:00,353.1,353.1,353.1,353.1,8
2015/3/9,22:24:00,353.1,353.1,353.1,353.1,5
2015/3/9,22:25:00,353.0,353.0,352.9,352.9,17
2015/3/9,22:26:00,352.9,352.9,352.9,352.9,14
2015/3/9,22:27:00,352.9,352.9,352.9,352.9,1
2015/3/9,22:28:00,352.9,352.9,352.9,352.9,7
2015/3/9,22:29:00,352.9,353.0,352.9,353.0,6
2015/3/9,22:30:00,353.0,353.0,353.0,353.0,9
2015/3/9,22:31:00,353.0,353.0,353.0,353.0,2
2015/3/9,22:32:00,353.1,353.1,353.1,353.1,3
2015/3/9,22:33:00,353.0,353.0,353.0,353.0,19
2015/3/9,22:34:00,353.0,353.0,353.0,353.0,3
2015/3/9,22:35:00,353.0,353.0,353.0,353.0,3
2015/3/9,22:36:00,353.0,353.0,353.0,353.0,13
2015/3/9,22:37:00,353.1,353.1,353.1,353.1,6
2015/3/9,22:38:00,353.1,353.2,353.1,353.1,17
2015/3/9,22:40:00,353.1,353.1,353.1,353.1,8
2015/3/9,22:41:00,353.1,353.1,353.1,353.1,3
2015/3/9,22:45:00,353.3,353.3,353.3,353.3,1
2015/3/9,22:47:00,353.3,353.4,353.3,353.3,16
2015/3/9,22:49:00,353.4,353.4,353.3,353.3,24
2015/3/9,22:50:00,353.2,353.2,353.0,353.1,32
2015/3/9,22:52:00,353.2,353.2,353.2,353.2,8
2015/3/9,22:53:00,353.2,353.2,353.2,353.2,2
2015/3/9,22:55:00,353.1,353.1,353.1,353.1,7
2015/3/9,22:57:00,353.0,353.0,352.9,352.9,50
2015/3/9,22:58:00,352.9,352.9,352.9,352.9,10
2015/3/9,22:59:00,352.9,352.9,352.8,352.8,38
2015/3/9,23:00:00,352.8,352.9,352.8,352.9,15
2015/3/9,23:01:00,352.8,352.8,352.8,352.8,16
2015/3/9,23:02:00,352.8,352.8,352.8,352.8,13
2015/3/9,23:03:00,352.8,352.8,352.8,352.8,11
2015/3/9,23:04:00,352.7,352.7,352.7,352.7,9
2015/3/9,23:05:00,352.7,352.7,352.5,352.6,51
2015/3/9,23:06:00,352.6,352.6,352.6,352.6,28
2015/3/9,23:07:00,352.7,352.7,352.6,352.6,8
2015/3/9,23:08:00,352.7,352.7,352.7,352.7,2
2015/3/9,23:09:00,352.8,352.8,352.8,352.8,9
2015/3/9,23:10:00,352.8,352.8,352.8,352.8,9
2015/3/9,23:11:00,352.8,352.8,352.8,352.8,3
2015/3/9,23:12:00,352.9,352.9,352.9,352.9,5
2015/3/9,23:15:00,352.9,352.9,352.9,352.9,6
2015/3/9,23:16:00,352.8,352.8,352.8,352.8,13
2015/3/9,23:17:00,352.8,352.8,352.8,352.8,11
2015/3/9,23:18:00,352.8,352.8,352.8,352.8,1
2015/3/9,23:19:00,352.8,352.8,352.8,352.8,11
2015/3/9,23:20:00,352.7,352.7,352.7,352.7,2
2015/3/9,23:21:00,352.7,352.7,352.7,352.7,12
2015/3/9,23:22:00,352.6,352.6,352.6,352.6,22
2015/3/9,23:23:00,352.6,352.6,352.6,352.6,6
2015/3/9,23:24:00,352.6,352.6,352.6,352.6,25
2015/3/9,23:25:00,352.6,352.6,352.6,352.6,9
2015/3/9,23:26:00,352.6,352.7,352.6,352.7,41
2015/3/9,23:27:00,352.8,352.8,352.8,352.8,2
2015/3/9,23:28:00,352.8,352.9,352.8,352.8,12
2015/3/9,23:29:00,352.8,352.8,352.8,352.8,3
2015/3/9,23:30:00,352.8,352.8,352.8,352.8,24
2015/3/9,23:32:00,352.9,352.9,352.9,352.9,1
2015/3/9,23:33:00,352.9,352.9,352.8,352.8,11
2015/3/9,23:35:00,352.8,352.8,352.7,352.7,11
2015/3/9,23:36:00,352.8,352.8,352.8,352.8,7
2015/3/9,23:38:00,352.8,352.8,352.8,352.8,1
2015/3/9,23:39:00,352.8,352.8,352.8,352.8,1
2015/3/9,23:40:00,352.8,352.8,352.8,352.8,14
2015/3/9,23:42:00,352.8,352.8,352.8,352.8,3
2015/3/9,23:43:00,352.9,352.9,352.9,352.9,15
2015/3/9,23:45:00,352.9,352.9,352.9,352.9,7
2015/3/9,23:46:00,352.9,353.0,352.9,352.9,9
2015/3/9,23:47:00,352.9,352.9,352.9,352.9,6
2015/3/9,23:49:00,353.0,353.1,353.0,353.1,23
2015/3/9,23:51:00,353.1,353.1,353.1,353.1,4
2015/3/9,23:52:00,353.0,353.0,352.9,352.9,9
2015/3/9,23:54:00,353.0,353.0,353.0,353.0,7
2015/3/9,23:55:00,353.0,353.1,353.0,353.1,35
2015/3/9,23:56:00,353.1,353.1,353.1,353.1,6
2015/3/9,23:57:00,353.1,353.1,353.1,353.1,10
2015/3/9,23:58:00,353.2,353.2,353.2,353.2,107
2015/3/9,23:59:00,353.3,353.3,352.7,353.0,79
2015/3/10,00:00:00,353.0,353.0,353.0,353.0,6
2015/3/10,00:01:00,353.1,353.1,353.1,353.1,7
2015/3/10,00:02:00,353.1,353.1,353.1,353.1,4
2015/3/10,00:03:00,353.0,353.0,352.9,352.9,11
2015/3/10,00:04:00,352.8,352.9,352.8,352.9,18
2015/3/10,00:05:00,352.8,352.9,352.8,352.9,2
2015/3/10,00:06:00,352.9,352.9,352.9,352.9,3
2015/3/10,00:07:00,352.9,352.9,352.9,352.9,2
2015/3/10,00:08:00,352.8,352.8,352.8,352.8,9
2015/3/10,00:10:00,352.9,352.9,352.9,352.9,24
2015/3/10,00:11:00,352.8,352.9,352.8,352.9,9
2015/3/10,00:12:00,352.8,352.8,352.8,352.8,3
2015/3/10,00:13:00,352.8,352.9,352.8,352.8,5
2015/3/10,00:14:00,352.8,352.8,352.8,352.8,3
2015/3/10,00:15:00,352.8,352.9,352.8,352.9,15
2015/3/10,00:16:00,352.8,352.8,352.8,352.8,4
2015/3/10,00:17:00,352.8,352.8,352.7,352.7,37
2015/3/10,00:18:00,352.7,352.7,352.7,352.7,3
2015/3/10,00:19:00,352.7,352.7,352.7,352.7,4
2015/3/10,00:20:00,352.7,352.7,352.7,352.7,12
2015/3/10,00:21:00,352.7,352.7,352.6,352.7,6
2015/3/10,00:22:00,352.8,352.8,352.7,352.7,5
2015/3/10,00:23:00,352.7,352.8,352.7,352.7,6
2015/3/10,00:24:00,352.7,352.8,352.7,352.7,4
2015/3/10,00:25:00,352.7,352.7,352.7,352.7,4
2015/3/10,00:26:00,352.7,352.7,352.7,352.7,3
2015/3/10,00:27:00,352.7,352.7,352.7,352.7,3
2015/3/10,00:28:00,352.7,352.7,352.6,352.6,28
2015/3/10,00:29:00,352.7,352.7,352.6,352.6,7
2015/3/10,00:30:00,352.6,352.8,352.6,352.8,18
2015/3/10,00:31:00,352.7,352.7,352.6,352.6,8
2015/3/10,00:32:00,352.6,352.6,352.6,352.6,3
2015/3/10,00:33:00,352.6,352.6,352.6,352.6,5
2015/3/10,00:34:00,352.6,352.6,352.6,352.6,4
2015/3/10,00:35:00,352.6,352.6,352.6,352.6,3
2015/3/10,00:36:00,352.6,352.6,352.5,352.5,49
2015/3/10,00:37:00,352.4,352.5,352.4,352.5,13
2015/3/10,00:38:00,352.5,352.5,352.4,352.4,26
2015/3/10,00:39:00,352.4,352.4,352.3,352.3,38
2015/3/10,00:40:00,352.3,352.3,352.2,352.3,12
2015/3/10,00:41:00,352.3,352.3,352.3,352.3,3
2015/3/10,00:42:00,352.3,352.3,352.2,352.2,6
2015/3/10,00:43:00,352.2,352.4,352.2,352.3,8
2015/3/10,00:44:00,352.3,352.4,352.3,352.4,47
2015/3/10,00:45:00,352.4,352.4,352.4,352.4,3
2015/3/10,00:46:00,352.4,352.4,352.4,352.4,4
2015/3/10,00:47:00,352.3,352.5,352.3,352.4,18
2015/3/10,00:48:00,352.4,352.4,352.4,352.4,3
2015/3/10,00:49:00,352.4,352.4,352.4,352.4,4
2015/3/10,00:50:00,352.4,352.4,352.4,352.4,3
2015/3/10,00:51:00,352.4,352.4,352.4,352.4,3
2015/3/10,00:52:00,352.4,352.5,352.4,352.4,5
2015/3/10,00:53:00,352.5,352.6,352.5,352.6,5
2015/3/10,00:54:00,352.5,352.5,352.5,352.5,4
2015/3/10,00:55:00,352.5,352.6,352.5,352.5,6
2015/3/10,00:56:00,352.5,352.6,352.5,352.6,4
2015/3/10,00:57:00,352.6,352.6,352.6,352.6,7
2015/3/10,00:58:00,352.6,352.6,352.6,352.6,4
2015/3/10,00:59:00,352.6,352.7,352.6,352.7,14
2015/3/10,01:00:00,352.7,352.7,352.6,352.6,6
2015/3/10,01:01:00,352.6,352.7,352.6,352.6,6
2015/3/10,01:02:00,352.6,352.7,352.6,352.7,7
2015/3/10,01:03:00,352.6,352.6,352.6,352.6,4
2015/3/10,01:04:00,352.6,352.6,352.5,352.5,3
2015/3/10,01:05:00,352.5,352.5,352.5,352.5,4
2015/3/10,01:06:00,352.5,352.5,352.5,352.5,3
2015/3/10,01:07:00,352.5,352.5,352.5,352.5,4
2015/3/10,01:08:00,352.5,352.5,352.5,352.5,3
2015/3/10,01:09:00,352.5,352.7,352.5,352.5,13
2015/3/10,01:10:00,352.5,352.5,352.5,352.5,4
2015/3/10,01:12:00,352.6,352.6,352.6,352.6,6
2015/3/10,01:13:00,352.6,352.6,352.6,352.6,1
2015/3/10,01:18:00,352.7,352.7,352.7,352.7,2
2015/3/10,01:20:00,352.7,352.7,352.7,352.7,3
2015/3/10,01:21:00,352.7,352.7,352.7,352.7,1
2015/3/10,01:25:00,352.8,352.8,352.8,352.8,9
2015/3/10,01:26:00,352.9,352.9,352.9,352.9,11
2015/3/10,01:28:00,352.9,352.9,352.9,352.9,3
2015/3/10,01:30:00,352.9,353.0,352.9,353.0,5
2015/3/10,01:31:00,353.0,353.0,352.9,353.0,7
2015/3/10,01:33:00,353.1,353.1,353.0,353.0,11
2015/3/10,01:36:00,353.1,353.1,353.1,353.1,3
2015/3/10,01:41:00,353.2,353.2,353.1,353.1,10
2015/3/10,01:42:00,353.3,353.3,353.3,353.3,19
2015/3/10,01:43:00,353.3,353.3,353.3,353.3,24
2015/3/10,01:44:00,353.4,353.4,353.4,353.4,5
2015/3/10,01:45:00,353.4,353.4,353.4,353.4,10
2015/3/10,01:48:00,353.4,353.4,353.4,353.4,7
2015/3/10,01:49:00,353.5,353.5,353.5,353.5,24
2015/3/10,01:50:00,353.4,353.4,353.4,353.4,3
2015/3/10,01:51:00,353.4,353.4,353.4,353.4,1
2015/3/10,01:52:00,353.5,353.5,353.5,353.5,15
2015/3/10,01:53:00,353.5,353.5,353.5,353.5,2
2015/3/10,01:54:00,353.4,353.5,353.4,353.5,5
2015/3/10,01:56:00,353.5,353.5,353.4,353.4,26
2015/3/10,01:57:00,353.4,353.4,353.4,353.4,10
2015/3/10,01:58:00,353.3,353.3,353.3,353.3,1
2015/3/10,01:59:00,353.3,353.4,353.3,353.4,6
2015/3/10,02:00:00,353.3,353.4,353.2,353.3,17
2015/3/10,08:45:00,353.4,353.5,353.4,353.5,199
2015/3/10,08:46:00,353.4,353.7,353.3,353.5,534
2015/3/10,08:47:00,353.6,353.6,353.3,353.3,115
2015/3/10,08:48:00,353.3,353.3,353.1,353.2,153
2015/3/10,08:49:00,353.3,353.3,353.0,353.1,128
2015/3/10,08:50:00,353.0,353.2,352.9,353.2,238
2015/3/10,08:51:00,353.2,353.2,353.1,353.1,137
2015/3/10,08:52:00,353.1,353.2,353.1,353.2,136
2015/3/10,08:53:00,353.2,353.2,353.1,353.1,77
2015/3/10,08:54:00,353.1,353.1,353.0,353.1,51
2015/3/10,08:55:00,353.1,353.1,353.0,353.1,27
2015/3/10,08:56:00,353.0,353.1,352.8,352.9,103
2015/3/10,08:57:00,352.9,352.9,352.7,352.8,170
2015/3/10,08:58:00,352.8,353.0,352.8,352.9,157
2015/3/10,08:59:00,352.8,352.8,352.5,352.6,259
2015/3/10,09:00:00,352.6,352.7,352.5,352.6,96
2015/3/10,09:01:00,352.6,352.9,352.5,352.8,407
2015/3/10,09:02:00,352.9,352.9,352.3,352.4,400
2015/3/10,09:03:00,352.4,352.6,352.2,352.3,305
2015/3/10,09:04:00,352.3,352.5,352.2,352.4,194
2015/3/10,09:05:00,352.4,352.4,352.3,352.3,114
2015/3/10,09:06:00,352.3,352.4,352.2,352.2,125
2015/3/10,09:07:00,352.3,352.5,352.2,352.5,168
2015/3/10,09:08:00,352.6,352.8,352.5,352.7,143
2015/3/10,09:09:00,352.7,352.8,352.6,352.7,71
2015/3/10,09:10:00,352.7,353.1,352.7,353.0,211
2015/3/10,09:11:00,353.0,353.0,352.8,352.8,155
2015/3/10,09:12:00,352.8,353.0,352.7,352.8,92
2015/3/10,09:13:00,352.8,353.0,352.8,353.0,165
2015/3/10,09:14:00,353.0,353.0,352.8,353.0,100
2015/3/10,09:15:00,352.9,352.9,352.8,352.9,63
2015/3/10,09:16:00,352.9,353.0,352.8,353.0,134
2015/3/10,09:17:00,353.0,353.0,352.9,352.9,114
2015/3/10,09:18:00,352.8,352.9,352.8,352.9,132
2015/3/10,09:19:00,353.0,353.1,353.0,353.1,70
2015/3/10,09:20:00,353.1,353.2,353.1,353.2,114
2015/3/10,09:21:00,353.2,353.3,353.1,353.3,109
2015/3/10,09:22:00,353.3,353.6,353.2,353.2,188
2015/3/10,09:23:00,353.2,353.3,353.2,353.2,87
2015/3/10,09:24:00,353.2,353.2,352.9,353.0,186
2015/3/10,09:25:00,353.0,353.0,353.0,353.0,77
2015/3/10,09:26:00,353.1,353.1,352.9,352.9,25
2015/3/10,09:27:00,353.0,353.1,352.9,353.0,218
2015/3/10,09:28:00,352.9,353.0,352.9,353.0,103
2015/3/10,09:29:00,353.0,353.0,352.9,352.9,30
2015/3/10,09:30:00,352.9,352.9,352.9,352.9,82
2015/3/10,09:31:00,352.9,352.9,352.8,352.9,43
2015/3/10,09:32:00,352.9,352.9,352.8,352.8,98
2015/3/10,09:33:00,352.8,352.9,352.8,352.9,158
2015/3/10,09:34:00,353.0,353.1,353.0,353.1,50
2015/3/10,09:35:00,353.0,353.1,352.9,352.9,56
2015/3/10,09:36:00,353.0,353.0,352.9,352.9,74
2015/3/10,09:37:00,352.9,352.9,352.8,352.8,35
2015/3/10,09:38:00,352.8,352.9,352.8,352.9,72
2015/3/10,09:39:00,353.0,353.0,352.9,353.0,57
2015/3/10,09:40:00,352.9,352.9,352.9,352.9,38
2015/3/10,09:41:00,352.9,352.9,352.9,352.9,39
2015/3/10,09:42:00,352.9,353.0,352.9,353.0,26
2015/3/10,09:43:00,353.0,353.1,352.9,352.9,81
2015/3/10,09:44:00,352.9,353.0,352.9,353.0,43
2015/3/10,09:45:00,353.0,353.0,353.0,353.0,10
2015/3/10,09:46:00,352.9,353.0,352.9,353.0,80
2015/3/10,09:47:00,352.9,353.0,352.9,353.0,21
2015/3/10,09:48:00,353.0,353.1,353.0,353.1,90
2015/3/10,09:49:00,353.0,353.1,353.0,353.1,18
2015/3/10,09:50:00,353.1,353.1,353.0,353.0,90
2015/3/10,09:51:00,353.0,353.1,352.9,353.0,90
2015/3/10,09:52:00,353.0,353.0,352.9,353.0,121
2015/3/10,09:53:00,353.0,353.0,352.9,352.9,96
2015/3/10,09:54:00,352.8,352.9,352.7,352.8,77
2015/3/10,09:55:00,352.8,352.9,352.7,352.9,68
2015/3/10,09:56:00,352.9,353.0,352.9,352.9,73
2015/3/10,09:57:00,352.8,352.8,352.7,352.7,178
2015/3/10,09:58:00,352.7,352.7,352.7,352.7,25
2015/3/10,09:59:00,352.8,352.8,352.7,352.8,47
2015/3/10,10:00:00,352.7,352.7,352.6,352.6,76
2015/3/10,10:01:00,352.6,352.7,352.6,352.6,118
2015/3/10,10:02:00,352.7,352.8,352.6,352.8,60
2015/3/10,10:03:00,352.9,353.0,352.9,353.0,170
2015/3/10,10:04:00,353.1,353.1,353.0,353.0,49
2015/3/10,10:05:00,353.0,353.1,353.0,353.0,42
2015/3/10,10:06:00,353.0,353.0,353.0,353.0,50
2015/3/10,10:08:00,352.9,353.0,352.9,352.9,149
2015/3/10,10:09:00,353.0,353.0,352.9,353.0,122
2015/3/10,10:10:00,353.0,353.0,353.0,353.0,1
2015/3/10,10:11:00,352.9,352.9,352.7,352.7,211
2015/3/10,10:12:00,352.7,352.7,352.6,352.7,49
2015/3/10,10:13:00,352.6,352.6,352.6,352.6,11
2015/3/10,10:14:00,352.6,352.7,352.6,352.6,112
2015/3/10,10:15:00,352.5,352.5,352.1,352.1,293
2015/3/10,10:16:00,352.0,352.1,352.0,352.0,252
2015/3/10,10:17:00,352.0,352.1,351.9,352.1,107
2015/3/10,10:18:00,352.1,352.2,352.1,352.1,164
2015/3/10,10:19:00,352.1,352.1,352.0,352.0,104
2015/3/10,10:20:00,351.9,351.9,351.6,351.6,176
2015/3/10,10:21:00,351.6,351.7,351.6,351.7,198
2015/3/10,10:22:00,351.7,352.0,351.7,352.0,150
2015/3/10,10:23:00,352.0,352.1,352.0,352.0,130
2015/3/10,10:24:00,352.0,352.0,351.9,351.9,24
2015/3/10,10:25:00,352.0,352.0,351.7,351.7,44
2015/3/10,10:26:00,351.7,351.8,351.7,351.7,72
2015/3/10,10:27:00,351.8,351.8,351.7,351.7,91
2015/3/10,10:28:00,351.7,351.7,351.6,351.6,16
2015/3/10,10:29:00,351.7,351.7,351.7,351.7,97
2015/3/10,10:30:00,351.7,351.7,351.7,351.7,32
2015/3/10,10:31:00,351.7,351.7,351.6,351.6,74
2015/3/10,10:32:00,351.6,351.6,351.6,351.6,110
2015/3/10,10:33:00,351.6,351.6,351.2,351.3,275
2015/3/10,10:34:00,351.3,351.4,351.3,351.3,36
2015/3/10,10:35:00,351.4,351.4,351.3,351.4,106
2015/3/10,10:36:00,351.4,351.4,351.3,351.3,83
2015/3/10,10:37:00,351.3,351.3,351.2,351.3,79
2015/3/10,10:38:00,351.2,351.3,351.2,351.2,201
2015/3/10,10:39:00,351.1,351.3,351.1,351.3,154
2015/3/10,10:40:00,351.4,351.5,351.4,351.5,96
2015/3/10,10:41:00,351.4,351.4,351.4,351.4,109
2015/3/10,10:42:00,351.3,351.5,351.3,351.4,46
2015/3/10,10:43:00,351.5,351.5,351.4,351.4,59
2015/3/10,10:44:00,351.4,351.4,351.2,351.2,222
2015/3/10,10:45:00,351.2,351.4,351.2,351.3,193
2015/3/10,10:46:00,351.2,351.4,351.2,351.4,80
2015/3/10,10:47:00,351.4,351.4,351.4,351.4,18
2015/3/10,10:48:00,351.4,351.4,351.4,351.4,23
2015/3/10,10:49:00,351.4,351.5,351.4,351.5,63
2015/3/10,10:50:00,351.6,351.6,351.5,351.6,22
2015/3/10,10:51:00,351.6,351.6,351.5,351.5,80
2015/3/10,10:52:00,351.5,351.5,351.4,351.4,17
2015/3/10,10:53:00,351.5,351.5,351.3,351.3,72
2015/3/10,10:54:00,351.3,351.4,351.3,351.3,19
2015/3/10,10:55:00,351.3,351.3,351.2,351.2,173
2015/3/10,10:56:00,351.2,351.3,351.1,351.3,149
2015/3/10,10:57:00,351.2,351.3,351.1,351.3,126
2015/3/10,10:58:00,351.3,351.3,351.2,351.2,31
2015/3/10,10:59:00,351.3,351.3,351.2,351.3,45
2015/3/10,11:00:00,351.2,351.4,351.2,351.4,75
2015/3/10,11:01:00,351.3,351.4,351.3,351.4,179
2015/3/10,11:02:00,351.4,351.4,351.4,351.4,61
2015/3/10,11:03:00,351.5,351.5,351.4,351.4,46
2015/3/10,11:04:00,351.4,351.4,351.3,351.3,19
2015/3/10,11:05:00,351.4,351.4,351.3,351.3,49
2015/3/10,11:06:00,351.4,351.4,351.3,351.4,35
2015/3/10,11:07:00,351.4,351.5,351.4,351.4,162
2015/3/10,11:08:00,351.4,351.5,351.4,351.4,11
2015/3/10,11:09:00,351.4,351.5,351.4,351.5,47
2015/3/10,11:10:00,351.6,351.6,351.6,351.6,13
2015/3/10,11:11:00,351.6,351.6,351.5,351.6,46
2015/3/10,11:12:00,351.6,351.7,351.6,351.6,34
2015/3/10,11:13:00,351.6,351.6,351.5,351.5,85
2015/3/10,11:14:00,351.5,351.5,351.4,351.4,84
2015/3/10,11:15:00,351.4,351.4,351.2,351.3,364
2015/3/10,11:16:00,351.3,351.4,351.2,351.3,88
2015/3/10,11:17:00,351.4,351.4,351.3,351.3,9
2015/3/10,11:18:00,351.3,351.3,351.3,351.3,17
2015/3/10,11:19:00,351.4,351.4,351.3,351.3,83
2015/3/10,11:20:00,351.3,351.4,351.3,351.4,11
2015/3/10,11:21:00,351.4,351.4,351.3,351.4,43
2015/3/10,11:22:00,351.4,351.5,351.4,351.5,42
2015/3/10,11:23:00,351.5,351.5,351.4,351.5,10
2015/3/10,11:24:00,351.5,351.5,351.4,351.4,14
2015/3/10,11:25:00,351.4,351.5,351.4,351.4,27
2015/3/10,11:26:00,351.4,351.5,351.4,351.4,18
2015/3/10,11:27:00,351.4,351.5,351.4,351.4,18
2015/3/10,11:28:00,351.5,351.5,351.5,351.5,30
2015/3/10,11:29:00,351.5,351.6,351.4,351.5,25
2015/3/10,11:30:00,351.5,351.6,351.5,351.5,157
2015/3/10,11:31:00,351.5,351.6,351.5,351.5,39
2015/3/10,11:32:00,351.6,351.6,351.5,351.5,73
2015/3/10,11:33:00,351.5,351.6,351.5,351.6,79
2015/3/10,11:34:00,351.6,351.6,351.4,351.4,130
2015/3/10,11:35:00,351.4,351.5,351.4,351.5,87
2015/3/10,11:36:00,351.5,351.5,351.4,351.5,180
2015/3/10,11:37:00,351.4,351.5,351.4,351.5,103
2015/3/10,11:38:00,351.5,351.5,351.4,351.5,62
2015/3/10,11:39:00,351.5,351.5,351.4,351.5,173
2015/3/10,11:40:00,351.4,351.5,351.4,351.4,19
2015/3/10,11:41:00,351.4,351.4,351.4,351.4,66
2015/3/10,11:42:00,351.4,351.4,351.4,351.4,32
2015/3/10,11:43:00,351.4,351.5,351.4,351.5,15
2015/3/10,11:44:00,351.4,351.5,351.4,351.5,38
2015/3/10,11:45:00,351.5,351.6,351.5,351.6,58
2015/3/10,11:46:00,351.6,351.6,351.5,351.5,31
2015/3/10,11:47:00,351.5,351.5,351.5,351.5,7
2015/3/10,11:48:00,351.5,351.5,351.5,351.5,8
2015/3/10,11:49:00,351.5,351.6,351.5,351.6,17
2015/3/10,11:50:00,351.5,351.6,351.5,351.6,21
2015/3/10,11:51:00,351.5,351.6,351.5,351.6,194
2015/3/10,11:52:00,351.5,351.6,351.5,351.6,17
2015/3/10,11:53:00,351.5,351.6,351.5,351.5,25
2015/3/10,11:54:00,351.5,351.6,351.5,351.5,17
2015/3/10,11:55:00,351.5,351.6,351.5,351.6,45
2015/3/10,11:56:00,351.6,351.7,351.6,351.6,237
2015/3/10,11:57:00,351.6,351.7,351.6,351.6,59
2015/3/10,11:58:00,351.5,351.6,351.5,351.6,65
2015/3/10,11:59:00,351.6,351.6,351.4,351.4,109
2015/3/10,12:00:00,351.5,351.5,351.4,351.4,228
2015/3/10,12:01:00,351.5,351.5,351.4,351.4,63
2015/3/10,12:02:00,351.5,351.5,351.4,351.4,197
2015/3/10,12:03:00,351.4,351.5,351.4,351.5,208
2015/3/10,12:04:00,351.5,351.5,351.4,351.4,51
2015/3/10,12:05:00,351.4,351.4,351.4,351.4,113
2015/3/10,12:06:00,351.4,351.4,351.3,351.4,91
2015/3/10,12:07:00,351.5,351.5,351.3,351.4,63
2015/3/10,12:08:00,351.4,351.4,351.4,351.4,40
2015/3/10,12:09:00,351.4,351.4,351.3,351.3,125
2015/3/10,12:10:00,351.3,351.5,351.3,351.4,141
2015/3/10,12:11:00,351.4,351.4,351.4,351.4,7
2015/3/10,12:12:00,351.5,351.5,351.5,351.5,89
2015/3/10,12:13:00,351.6,351.6,351.6,351.6,1
2015/3/10,12:14:00,351.5,351.5,351.4,351.4,32
2015/3/10,12:15:00,351.5,351.6,351.5,351.6,88
2015/3/10,12:16:00,351.5,351.5,351.5,351.5,47
2015/3/10,12:17:00,351.5,351.6,351.5,351.5,37
2015/3/10,12:18:00,351.5,351.6,351.5,351.5,38
2015/3/10,12:19:00,351.5,351.6,351.5,351.5,17
2015/3/10,12:20:00,351.5,351.5,351.5,351.5,16
2015/3/10,12:21:00,351.5,351.5,351.5,351.5,14
2015/3/10,12:22:00,351.6,351.6,351.5,351.5,12
2015/3/10,12:23:00,351.5,351.6,351.5,351.5,9
2015/3/10,12:24:00,351.5,351.6,351.5,351.6,69
2015/3/10,12:25:00,351.6,351.6,351.6,351.6,15
2015/3/10,12:26:00,351.6,351.6,351.6,351.6,56
2015/3/10,12:27:00,351.6,351.7,351.6,351.6,64
2015/3/10,12:28:00,351.6,351.8,351.6,351.8,78
2015/3/10,12:29:00,351.7,351.7,351.7,351.7,1
2015/3/10,12:30:00,351.8,351.9,351.8,351.8,81
2015/3/10,12:31:00,351.8,351.8,351.8,351.8,4
2015/3/10,12:32:00,351.8,352.0,351.8,351.9,143
2015/3/10,12:33:00,351.9,351.9,351.8,351.9,8
2015/3/10,12:34:00,351.9,351.9,351.8,351.9,47
2015/3/10,12:35:00,351.9,352.0,351.9,352.0,18
2015/3/10,12:36:00,352.0,352.1,352.0,352.1,50
2015/3/10,12:37:00,352.1,352.1,352.0,352.1,10
2015/3/10,12:38:00,352.1,352.2,352.1,352.2,88
2015/3/10,12:39:00,352.1,352.1,352.0,352.0,84
2015/3/10,12:40:00,352.0,352.1,352.0,352.0,15
2015/3/10,12:41:00,352.0,352.1,352.0,352.1,62
2015/3/10,12:42:00,352.2,352.3,352.2,352.3,209
2015/3/10,12:43:00,352.3,352.3,352.2,352.2,152
2015/3/10,12:44:00,352.2,352.4,352.2,352.3,76
2015/3/10,12:45:00,352.3,352.3,352.3,352.3,23
2015/3/10,12:46:00,352.3,352.3,352.1,352.1,90
2015/3/10,12:47:00,352.2,352.2,352.1,352.1,2
2015/3/10,12:48:00,352.1,352.2,352.1,352.2,6
2015/3/10,12:49:00,352.1,352.3,352.1,352.2,149
2015/3/10,12:50:00,352.2,352.2,352.1,352.1,126
2015/3/10,12:51:00,352.1,352.2,352.1,352.1,6
2015/3/10,12:52:00,352.2,352.2,352.1,352.1,33
2015/3/10,12:53:00,352.2,352.2,352.1,352.2,21
2015/3/10,12:54:00,352.2,352.3,352.2,352.3,88
2015/3/10,12:55:00,352.2,352.3,352.2,352.3,4
2015/3/10,12:56:00,352.2,352.2,352.1,352.1,72
2015/3/10,12:57:00,352.2,352.2,352.0,352.0,85
2015/3/10,12:58:00,352.1,352.1,352.1,352.1,85
2015/3/10,12:59:00,352.1,352.1,351.9,352.1,121
2015/3/10,13:00:00,352.1,352.1,352.0,352.1,102
2015/3/10,13:01:00,352.1,352.1,352.0,352.1,42
2015/3/10,13:02:00,352.1,352.1,352.1,352.1,1
2015/3/10,13:03:00,352.1,352.2,352.1,352.2,8
2015/3/10,13:04:00,352.2,352.2,352.2,352.2,32
2015/3/10,13:05:00,352.3,352.4,352.3,352.3,89
2015/3/10,13:06:00,352.4,352.4,352.3,352.3,106
2015/3/10,13:07:00,352.3,352.4,352.3,352.4,59
2015/3/10,13:08:00,352.4,352.4,352.4,352.4,27
2015/3/10,13:09:00,352.4,352.5,352.4,352.4,78
2015/3/10,13:10:00,352.5,352.6,352.5,352.6,148
2015/3/10,13:11:00,352.7,352.9,352.6,352.8,150
2015/3/10,13:12:00,352.8,352.9,352.8,352.8,128
2015/3/10,13:13:00,352.8,353.0,352.8,352.9,125
2015/3/10,13:14:00,352.9,353.0,352.8,352.8,61
2015/3/10,13:15:00,352.8,353.0,352.8,353.0,63
2015/3/10,13:16:00,353.0,353.2,353.0,353.1,277
2015/3/10,13:17:00,353.1,353.2,352.8,352.8,409
2015/3/10,13:18:00,352.8,352.9,352.8,352.9,43
2015/3/10,13:19:00,352.9,352.9,352.8,352.8,34
2015/3/10,13:20:00,352.8,352.9,352.8,352.8,16
2015/3/10,13:21:00,352.8,352.9,352.7,352.7,313
2015/3/10,13:22:00,352.7,352.8,352.6,352.8,97
2015/3/10,13:23:00,352.8,352.8,352.7,352.7,7
2015/3/10,13:24:00,352.7,352.8,352.7,352.7,146
2015/3/10,13:25:00,352.7,352.7,352.5,352.6,181
2015/3/10,13:26:00,352.5,352.7,352.5,352.6,212
2015/3/10,13:27:00,352.6,352.7,352.5,352.6,45
2015/3/10,13:28:00,352.5,352.6,352.3,352.4,200
2015/3/10,13:29:00,352.4,352.5,352.3,352.4,97
2015/3/10,13:30:00,352.4,352.5,352.3,352.3,510
2015/3/10,13:31:00,352.3,352.3,352.0,352.0,902
2015/3/10,13:32:00,352.1,352.3,352.1,352.2,331
2015/3/10,13:33:00,352.2,352.3,352.1,352.2,226
2015/3/10,13:34:00,352.2,352.6,352.2,352.5,392
2015/3/10,13:35:00,352.5,352.5,352.4,352.5,174
2015/3/10,13:36:00,352.5,352.6,352.5,352.5,118
2015/3/10,13:37:00,352.5,352.5,352.5,352.5,69
2015/3/10,13:38:00,352.5,352.5,352.4,352.4,57
2015/3/10,13:39:00,352.4,352.5,352.4,352.4,201
2015/3/10,13:40:00,352.4,352.5,352.2,352.3,195
2015/3/10,13:41:00,352.3,352.3,352.3,352.3,90
2015/3/10,13:42:00,352.2,352.3,352.2,352.3,37
2015/3/10,13:43:00,352.3,352.3,352.1,352.1,76
2015/3/10,13:44:00,352.1,352.2,352.1,352.2,32
2015/3/10,13:45:00,352.1,352.2,351.8,351.9,233
2015/3/10,14:35:00,351.9,351.9,351.9,351.9,6
2015/3/10,14:36:00,351.9,352.0,351.9,352.0,9
2015/3/10,14:38:00,352.0,352.0,352.0,352.0,1
2015/3/10,14:39:00,352.0,352.0,352.0,352.0,6
2015/3/10,14:40:00,352.0,352.0,352.0,352.0,2
2015/3/10,14:42:00,352.0,352.0,352.0,352.0,9
2015/3/10,14:45:00,352.0,352.1,352.0,352.1,3
2015/3/10,14:53:00,351.9,351.9,351.9,351.9,4
2015/3/10,14:55:00,351.9,351.9,351.9,351.9,1
2015/3/10,14:57:00,351.9,351.9,351.9,351.9,1
2015/3/10,14:58:00,351.9,351.9,351.9,351.9,1
2015/3/10,15:00:00,351.9,352.0,351.9,352.0,3
2015/3/10,15:01:00,352.0,352.0,352.0,352.0,1
2015/3/10,15:02:00,351.9,352.0,351.9,352.0,2
2015/3/10,15:03:00,351.9,351.9,351.9,351.9,1
2015/3/10,15:04:00,352.0,352.0,352.0,352.0,1
2015/3/10,15:05:00,351.9,351.9,351.9,351.9,9
2015/3/10,15:06:00,351.9,351.9,351.9,351.9,2
2015/3/10,15:08:00,351.9,351.9,351.9,351.9,4
2015/3/10,15:09:00,351.9,351.9,351.9,351.9,5
2015/3/10,15:11:00,351.9,351.9,351.9,351.9,2
2015/3/10,15:12:00,351.9,351.9,351.9,351.9,6
2015/3/10,15:13:00,351.9,351.9,351.8,351.8,11
2015/3/10,15:14:00,351.8,351.8,351.8,351.8,2
2015/3/10,15:20:00,351.8,351.8,351.8,351.8,4
2015/3/10,15:22:00,351.8,351.8,351.8,351.8,1
2015/3/10,15:24:00,351.8,351.8,351.8,351.8,3
2015/3/10,15:26:00,351.8,351.8,351.8,351.8,3
2015/3/10,15:33:00,351.8,351.8,351.8,351.8,5
2015/3/10,15:34:00,351.8,351.8,351.8,351.8,1
2015/3/10,15:38:00,351.9,351.9,351.9,351.9,5
2015/3/10,15:39:00,351.9,351.9,351.9,351.9,6
2015/3/10,15:40:00,351.9,351.9,351.9,351.9,1
2015/3/10,15:42:00,351.9,351.9,351.9,351.9,1
2015/3/10,15:44:00,351.8,351.8,351.8,351.8,1
2015/3/10,15:45:00,351.8,351.8,351.8,351.8,2
2015/3/10,15:46:00,351.8,351.9,351.8,351.9,18
2015/3/10,15:48:00,351.9,351.9,351.9,351.9,2
2015/3/10,15:49:00,351.9,351.9,351.8,351.8,3
2015/3/10,15:50:00,351.8,351.8,351.8,351.8,1
2015/3/10,15:51:00,351.8,351.8,351.8,351.8,3
2015/3/10,15:53:00,351.9,351.9,351.9,351.9,1
2015/3/10,15:56:00,351.8,351.8,351.8,351.8,9
2015/3/10,15:59:00,351.8,351.8,351.7,351.7,2
2015/3/10,16:01:00,351.8,351.8,351.8,351.8,23
2015/3/10,16:02:00,351.9,351.9,351.9,351.9,8
2015/3/10,16:05:00,352.0,352.0,352.0,352.0,4
2015/3/10,16:06:00,352.0,352.0,352.0,352.0,9
2015/3/10,16:08:00,352.1,352.1,352.1,352.1,28
2015/3/10,16:09:00,352.1,352.1,352.1,352.1,3
2015/3/10,16:11:00,352.0,352.1,352.0,352.1,11
2015/3/10,16:12:00,352.1,352.1,351.9,351.9,82
2015/3/10,16:13:00,351.9,351.9,351.9,351.9,8
2015/3/10,16:14:00,351.9,351.9,351.9,351.9,8
2015/3/10,16:15:00,351.8,351.8,351.8,351.8,19
2015/3/10,16:16:00,351.7,351.7,351.6,351.6,23
2015/3/10,16:17:00,351.5,351.5,351.3,351.4,72
2015/3/10,16:18:00,351.3,351.3,351.2,351.3,59
2015/3/10,16:19:00,351.3,351.3,351.2,351.3,15
2015/3/10,16:20:00,351.3,351.3,351.3,351.3,1
2015/3/10,16:21:00,351.2,351.3,351.2,351.2,9
2015/3/10,16:22:00,351.2,351.2,351.0,351.0,28
2015/3/10,16:23:00,351.0,351.0,350.9,350.9,54
2015/3/10,16:24:00,351.0,351.0,351.0,351.0,3
2015/3/10,16:25:00,351.0,351.0,351.0,351.0,7
2015/3/10,16:26:00,351.0,351.0,351.0,351.0,9
2015/3/10,16:27:00,351.0,351.1,351.0,351.1,33
2015/3/10,16:28:00,351.1,351.1,351.0,351.1,12
2015/3/10,16:29:00,351.1,351.1,351.0,351.0,48
2015/3/10,16:30:00,351.0,351.1,350.9,351.1,48
2015/3/10,16:31:00,351.0,351.0,351.0,351.0,6
2015/3/10,16:32:00,351.0,351.0,351.0,351.0,3
2015/3/10,16:34:00,351.1,351.1,351.1,351.1,3
2015/3/10,16:35:00,351.1,351.2,351.1,351.2,6
2015/3/10,16:38:00,351.1,351.1,351.0,351.0,13
2015/3/10,16:39:00,351.0,351.0,351.0,351.0,14
2015/3/10,16:40:00,351.0,351.0,351.0,351.0,33
2015/3/10,16:41:00,351.0,351.0,351.0,351.0,16
2015/3/10,16:42:00,351.0,351.0,351.0,351.0,9
2015/3/10,16:43:00,351.0,351.0,351.0,351.0,14
2015/3/10,16:45:00,350.9,350.9,350.9,350.9,3
2015/3/10,16:46:00,351.0,351.1,351.0,351.1,35
2015/3/10,16:49:00,351.0,351.0,350.9,350.9,7
2015/3/10,16:50:00,350.9,350.9,350.8,350.8,15
2015/3/10,16:51:00,350.8,350.8,350.8,350.8,39
2015/3/10,16:52:00,350.8,350.8,350.8,350.8,3
2015/3/10,16:53:00,350.8,350.8,350.6,350.7,25
2015/3/10,16:55:00,350.7,350.7,350.7,350.7,1
2015/3/10,16:58:00,350.8,350.8,350.8,350.8,1
2015/3/10,17:00:00,350.7,350.7,350.7,350.7,3
2015/3/10,17:02:00,350.6,350.6,350.6,350.6,1
2015/3/10,17:03:00,350.7,350.7,350.7,350.7,8
2015/3/10,17:05:00,350.7,350.7,350.7,350.7,2
2015/3/10,17:06:00,350.7,350.7,350.7,350.7,2
2015/3/10,17:07:00,350.7,350.7,350.7,350.7,1
2015/3/10,17:08:00,350.7,350.7,350.7,350.7,25
2015/3/10,17:09:00,350.8,350.8,350.8,350.8,10
2015/3/10,17:10:00,350.8,350.9,350.8,350.8,7
2015/3/10,17:12:00,350.9,350.9,350.9,350.9,4
2015/3/10,17:14:00,350.9,350.9,350.9,350.9,2
2015/3/10,17:15:00,350.9,350.9,350.9,350.9,5
2015/3/10,17:18:00,350.8,350.8,350.8,350.8,1
2015/3/10,17:20:00,350.8,350.8,350.8,350.8,1
2015/3/10,17:22:00,350.9,351.0,350.9,351.0,11
2015/3/10,17:24:00,350.9,350.9,350.9,350.9,2
2015/3/10,17:25:00,350.9,350.9,350.9,350.9,3
2015/3/10,17:26:00,350.8,350.8,350.8,350.8,4
2015/3/10,17:27:00,350.8,350.8,350.7,350.7,4
2015/3/10,17:28:00,350.8,350.8,350.8,350.8,3
2015/3/10,17:29:00,350.8,350.8,350.7,350.8,10
2015/3/10,17:30:00,350.7,350.7,350.7,350.7,40
2015/3/10,17:31:00,350.7,350.7,350.0,350.4,281
2015/3/10,17:32:00,350.3,350.3,350.3,350.3,4
2015/3/10,17:33:00,350.2,350.2,350.2,350.2,7
2015/3/10,17:34:00,350.2,350.2,350.1,350.2,4
2015/3/10,17:35:00,350.2,350.2,350.2,350.2,20
2015/3/10,17:38:00,350.2,350.2,350.2,350.2,1
2015/3/10,17:40:00,350.2,350.2,350.2,350.2,1
2015/3/10,17:45:00,350.2,350.3,350.2,350.3,15
2015/3/10,17:46:00,350.3,350.3,350.3,350.3,4
2015/3/10,17:49:00,350.3,350.3,350.3,350.3,4
2015/3/10,17:50:00,350.3,350.3,350.3,350.3,6
2015/3/10,17:51:00,350.3,350.4,350.3,350.3,13
2015/3/10,17:52:00,350.4,350.4,350.4,350.4,5
2015/3/10,17:53:00,350.4,350.4,350.4,350.4,5
2015/3/10,17:54:00,350.4,350.4,350.4,350.4,4
2015/3/10,17:55:00,350.4,350.4,350.3,350.3,2
2015/3/10,17:56:00,350.4,350.4,350.3,350.3,14
2015/3/10,17:57:00,350.3,350.3,350.3,350.3,5
2015/3/10,17:58:00,350.3,350.3,350.3,350.3,28
2015/3/10,18:00:00,350.4,350.4,350.4,350.4,5
2015/3/10,18:01:00,350.4,350.4,350.4,350.4,5
2015/3/10,18:02:00,350.4,350.4,350.4,350.4,2
2015/3/10,18:03:00,350.3,350.4,350.3,350.4,6
2015/3/10,18:04:00,350.4,350.4,350.3,350.3,6
2015/3/10,18:05:00,350.3,350.3,350.2,350.2,17
2015/3/10,18:06:00,350.1,350.2,350.1,350.2,14
2015/3/10,18:07:00,350.3,350.3,350.0,350.0,23
2015/3/10,18:08:00,350.1,350.1,350.1,350.1,2
2015/3/10,18:10:00,350.1,350.1,350.1,350.1,12
2015/3/10,18:11:00,350.1,350.1,350.1,350.1,3
2015/3/10,18:13:00,350.0,350.0,350.0,350.0,21
2015/3/10,18:14:00,350.0,350.0,350.0,350.0,1
2015/3/10,18:15:00,350.0,350.0,350.0,350.0,2
2015/3/10,18:16:00,350.0,350.1,349.9,349.9,84
2015/3/10,18:17:00,349.9,349.9,349.9,349.9,1
2015/3/10,18:18:00,350.0,350.0,350.0,350.0,3
2015/3/10,18:19:00,350.0,350.0,350.0,350.0,1
2015/3/10,18:20:00,350.0,350.0,349.7,349.7,66
2015/3/10,18:21:00,349.7,349.7,349.7,349.7,14
2015/3/10,18:22:00,349.7,349.7,349.7,349.7,8
2015/3/10,18:23:00,349.8,349.8,349.8,349.8,6
2015/3/10,18:25:00,349.7,349.7,349.5,349.6,80
2015/3/10,18:26:00,349.6,349.7,349.6,349.6,7
2015/3/10,18:27:00,349.6,349.6,349.6,349.6,21
2015/3/10,18:28:00,349.6,349.6,349.6,349.6,3
2015/3/10,18:32:00,349.7,349.7,349.7,349.7,5
2015/3/10,18:33:00,349.8,349.8,349.8,349.8,1
2015/3/10,18:35:00,349.8,349.8,349.8,349.8,7
2015/3/10,18:36:00,349.8,349.8,349.8,349.8,8
2015/3/10,18:37:00,349.8,349.8,349.8,349.8,10
2015/3/10,18:39:00,349.8,349.8,349.8,349.8,4
2015/3/10,18:40:00,349.7,349.7,349.6,349.7,23
2015/3/10,18:41:00,349.7,349.7,349.7,349.7,3
2015/3/10,18:42:00,349.6,349.6,349.5,349.5,121
2015/3/10,18:43:00,349.4,349.5,349.4,349.5,8
2015/3/10,18:44:00,349.6,350.3,349.6,350.0,141
2015/3/10,18:47:00,350.0,350.0,350.0,350.0,3
2015/3/10,18:49:00,350.0,350.0,350.0,350.0,1
2015/3/10,18:52:00,350.1,350.1,350.1,350.1,2
2015/3/10,18:53:00,350.1,350.1,350.1,350.1,5
2015/3/10,18:54:00,350.2,350.3,350.2,350.3,15
2015/3/10,18:55:00,350.3,350.3,350.3,350.3,2
2015/3/10,18:56:00,350.3,350.3,350.2,350.2,10
2015/3/10,18:57:00,350.3,350.3,350.2,350.2,15
2015/3/10,18:58:00,350.2,350.2,350.2,350.2,8
2015/3/10,19:00:00,350.2,350.2,350.2,350.2,4
2015/3/10,19:01:00,350.1,350.1,350.0,350.1,30
2015/3/10,19:03:00,350.2,350.2,350.1,350.1,7
2015/3/10,19:05:00,350.1,350.1,350.1,350.1,1
2015/3/10,19:08:00,350.1,350.1,350.1,350.1,1
2015/3/10,19:11:00,350.1,350.2,350.1,350.2,2
2015/3/10,19:13:00,350.1,350.1,350.1,350.1,2
2015/3/10,19:17:00,350.0,350.0,350.0,350.0,8
2015/3/10,19:18:00,350.0,350.0,349.9,349.9,12
2015/3/10,19:19:00,349.8,349.8,349.7,349.8,22
2015/3/10,19:20:00,349.7,349.7,349.7,349.7,2
2015/3/10,19:21:00,349.7,349.7,349.7,349.7,3
2015/3/10,19:22:00,349.6,349.6,349.5,349.5,8
2015/3/10,19:23:00,349.5,349.6,349.5,349.6,7
2015/3/10,19:24:00,349.6,349.6,349.6,349.6,4
2015/3/10,19:25:00,349.6,349.6,349.6,349.6,1
2015/3/10,19:27:00,349.5,349.5,349.5,349.5,2
2015/3/10,19:28:00,349.5,349.5,349.3,349.3,22
2015/3/10,19:29:00,349.4,349.4,349.4,349.4,8
2015/3/10,19:30:00,349.4,349.4,349.4,349.4,18
2015/3/10,19:31:00,349.4,349.4,349.4,349.4,1
2015/3/10,19:32:00,349.4,349.4,349.4,349.4,10
2015/3/10,19:34:00,349.4,349.4,349.4,349.4,2
2015/3/10,19:35:00,349.3,349.4,349.3,349.4,7
2015/3/10,19:36:00,349.3,349.4,349.3,349.4,8
2015/3/10,19:38:00,349.5,349.5,349.5,349.5,1
2015/3/10,19:39:00,349.5,349.5,349.4,349.4,16
2015/3/10,19:40:00,349.4,349.4,349.4,349.4,5
2015/3/10,19:41:00,349.4,349.5,349.4,349.5,9
2015/3/10,19:42:00,349.5,349.5,349.4,349.4,6
2015/3/10,19:43:00,349.4,349.4,349.4,349.4,1
2015/3/10,19:44:00,349.3,349.4,349.3,349.4,8
2015/3/10,19:45:00,349.4,349.4,349.4,349.4,2
2015/3/10,19:46:00,349.4,349.4,349.4,349.4,5
2015/3/10,19:48:00,349.4,349.4,349.4,349.4,2
2015/3/10,19:49:00,349.4,349.4,349.4,349.4,6
2015/3/10,19:50:00,349.4,349.4,349.4,349.4,4
2015/3/10,19:51:00,349.3,349.3,349.3,349.3,1
2015/3/10,19:52:00,349.3,349.3,349.3,349.3,2
2015/3/10,19:53:00,349.4,349.4,349.4,349.4,18
2015/3/10,19:55:00,349.4,349.4,349.4,349.4,1
2015/3/10,19:56:00,349.4,349.4,349.3,349.3,14
2015/3/10,19:57:00,349.3,349.3,349.3,349.3,5
2015/3/10,19:59:00,349.3,349.3,349.3,349.3,4
2015/3/10,20:00:00,349.3,349.3,349.3,349.3,8
2015/3/10,20:01:00,349.3,349.3,349.3,349.3,11
2015/3/10,20:02:00,349.3,349.3,349.3,349.3,3
2015/3/10,20:04:00,349.2,349.2,349.2,349.2,6
2015/3/10,20:05:00,349.2,349.2,349.2,349.2,5
2015/3/10,20:06:00,349.2,349.4,349.2,349.3,37
2015/3/10,20:07:00,349.2,349.2,349.2,349.2,7
2015/3/10,20:08:00,349.1,349.1,349.1,349.1,6
2015/3/10,20:09:00,349.1,349.1,349.0,349.0,33
2015/3/10,20:10:00,349.0,349.1,349.0,349.0,15
2015/3/10,20:11:00,349.1,349.1,349.1,349.1,9
2015/3/10,20:12:00,349.1,349.1,349.0,349.0,12
2015/3/10,20:13:00,349.0,349.0,349.0,349.0,3
2015/3/10,20:14:00,349.0,349.1,349.0,349.1,5
2015/3/10,20:15:00,349.0,349.1,349.0,349.0,12
2015/3/10,20:16:00,349.0,349.0,349.0,349.0,2
2015/3/10,20:17:00,348.9,348.9,348.8,348.9,15
2015/3/10,20:18:00,349.0,349.1,349.0,349.1,11
2015/3/10,20:19:00,349.2,349.2,349.1,349.1,3
2015/3/10,20:23:00,349.1,349.1,349.0,349.0,8
2015/3/10,20:25:00,349.0,349.0,349.0,349.0,2
2015/3/10,20:26:00,349.0,349.0,349.0,349.0,5
2015/3/10,20:29:00,349.0,349.0,349.0,349.0,5
2015/3/10,20:30:00,348.9,349.0,348.9,349.0,5
2015/3/10,20:31:00,348.9,349.0,348.9,349.0,4
2015/3/10,20:32:00,349.0,349.0,349.0,349.0,5
2015/3/10,20:33:00,349.0,349.0,349.0,349.0,2
2015/3/10,20:36:00,349.0,349.0,349.0,349.0,5
2015/3/10,20:45:00,349.1,349.1,349.1,349.1,15
2015/3/10,20:46:00,349.1,349.2,349.1,349.2,16
2015/3/10,20:47:00,349.2,349.2,349.2,349.2,3
2015/3/10,20:50:00,349.2,349.2,349.1,349.1,6
2015/3/10,20:51:00,349.1,349.2,349.1,349.2,5
2015/3/10,20:52:00,349.1,349.2,349.0,349.1,23
2015/3/10,20:53:00,349.2,349.2,349.0,349.0,12
2015/3/10,20:54:00,349.1,349.1,349.0,349.1,4
2015/3/10,20:55:00,349.1,349.1,349.1,349.1,4
2015/3/10,20:56:00,349.1,349.1,349.0,349.0,4
2015/3/10,20:57:00,349.1,349.1,349.1,349.1,7
2015/3/10,20:59:00,349.1,349.1,349.0,349.0,2
2015/3/10,21:00:00,349.0,349.0,348.9,348.9,6
2015/3/10,21:02:00,349.0,349.0,349.0,349.0,26
2015/3/10,21:03:00,349.0,349.0,349.0,349.0,1
2015/3/10,21:04:00,349.0,349.0,348.9,349.0,22
2015/3/10,21:05:00,349.0,349.0,348.9,349.0,14
2015/3/10,21:06:00,349.0,349.0,349.0,349.0,1
2015/3/10,21:07:00,348.9,349.0,348.9,348.9,26
2015/3/10,21:08:00,348.9,348.9,348.8,348.9,36
2015/3/10,21:09:00,348.9,348.9,348.9,348.9,35
2015/3/10,21:10:00,348.8,348.8,348.7,348.8,75
2015/3/10,21:11:00,348.8,348.8,348.8,348.8,13
2015/3/10,21:12:00,348.9,348.9,348.9,348.9,15
2015/3/10,21:13:00,349.0,349.0,349.0,349.0,14
2015/3/10,21:16:00,349.0,349.0,349.0,349.0,1
2015/3/10,21:19:00,349.1,349.1,349.0,349.0,13
2015/3/10,21:20:00,349.0,349.0,348.8,348.8,30
2015/3/10,21:21:00,348.9,348.9,348.9,348.9,26
2015/3/10,21:22:00,348.9,348.9,348.9,348.9,2
2015/3/10,21:23:00,349.0,349.0,349.0,349.0,26
2015/3/10,21:24:00,349.1,349.1,349.1,349.1,1
2015/3/10,21:25:00,349.0,349.0,349.0,349.0,9
2015/3/10,21:26:00,348.9,348.9,348.9,348.9,7
2015/3/10,21:29:00,349.0,349.0,349.0,349.0,6
2015/3/10,21:31:00,348.9,348.9,348.9,348.9,32
2015/3/10,21:32:00,348.8,348.8,348.6,348.7,38
2015/3/10,21:33:00,348.7,348.8,348.7,348.8,37
2015/3/10,21:34:00,348.8,348.9,348.8,348.9,20
2015/3/10,21:35:00,348.8,348.9,348.8,348.9,10
2015/3/10,21:36:00,349.0,349.0,348.9,348.9,22
2015/3/10,21:37:00,348.9,349.1,348.9,349.1,16
2015/3/10,21:38:00,349.0,349.0,348.9,348.9,16
2015/3/10,21:39:00,348.9,348.9,348.9,348.9,8
2015/3/10,21:40:00,348.9,348.9,348.9,348.9,13
2015/3/10,21:41:00,348.9,349.0,348.9,349.0,7
2015/3/10,21:42:00,349.0,349.1,349.0,349.1,12
2015/3/10,21:43:00,349.0,349.0,349.0,349.0,11
2015/3/10,21:44:00,349.0,349.2,348.9,349.2,42
2015/3/10,21:45:00,349.2,349.2,349.1,349.1,30
2015/3/10,21:46:00,349.2,349.2,349.1,349.1,7
2015/3/10,21:47:00,349.0,349.0,348.9,349.0,18
2015/3/10,21:48:00,349.1,349.1,349.0,349.0,31
2015/3/10,21:49:00,349.0,349.0,348.8,349.0,68
2015/3/10,21:50:00,349.0,349.0,349.0,349.0,6
2015/3/10,21:51:00,348.9,349.0,348.7,348.7,45
2015/3/10,21:52:00,348.7,348.7,348.6,348.7,19
2015/3/10,21:53:00,348.7,348.7,348.7,348.7,11
2015/3/10,21:54:00,348.8,348.8,348.6,348.6,23
2015/3/10,21:55:00,348.7,348.8,348.7,348.8,16
2015/3/10,21:56:00,348.7,348.8,348.6,348.7,31
2015/3/10,21:57:00,348.7,348.8,348.7,348.8,13
2015/3/10,21:58:00,348.8,348.8,348.8,348.8,1
2015/3/10,21:59:00,348.7,348.8,348.7,348.8,17
2015/3/10,22:01:00,348.7,348.8,348.7,348.8,2
2015/3/10,22:02:00,348.8,348.8,348.8,348.8,11
2015/3/10,22:03:00,348.8,348.8,348.8,348.8,3
2015/3/10,22:05:00,348.8,348.8,348.7,348.8,27
2015/3/10,22:06:00,348.8,348.8,348.7,348.7,62
2015/3/10,22:08:00,348.8,348.8,348.8,348.8,4
2015/3/10,22:10:00,348.8,348.8,348.8,348.8,2
2015/3/10,22:11:00,348.8,348.8,348.7,348.7,3
2015/3/10,22:12:00,348.7,348.7,348.6,348.7,25
2015/3/10,22:13:00,348.7,348.7,348.7,348.7,2
2015/3/10,22:14:00,348.7,348.7,348.6,348.7,44
2015/3/10,22:15:00,348.8,348.8,348.8,348.8,6
2015/3/10,22:16:00,348.8,348.8,348.6,348.6,46
2015/3/10,22:17:00,348.6,348.6,348.5,348.6,16
2015/3/10,22:19:00,348.6,348.6,348.5,348.5,27
2015/3/10,22:20:00,348.6,348.6,348.5,348.5,20
2015/3/10,22:21:00,348.5,348.5,348.5,348.5,1
2015/3/10,22:22:00,348.5,348.6,348.5,348.6,19
2015/3/10,22:23:00,348.5,348.5,348.5,348.5,36
2015/3/10,22:24:00,348.5,348.5,348.4,348.4,61
2015/3/10,22:25:00,348.3,348.4,348.3,348.4,43
2015/3/10,22:26:00,348.4,348.4,348.4,348.4,12
2015/3/10,22:27:00,348.4,348.4,348.4,348.4,2
2015/3/10,22:28:00,348.4,348.4,348.3,348.3,41
2015/3/10,22:29:00,348.3,348.4,348.3,348.4,11
2015/3/10,22:30:00,348.4,348.4,348.4,348.4,1
2015/3/10,22:31:00,348.4,348.4,348.4,348.4,5
2015/3/10,22:32:00,348.3,348.3,348.2,348.3,7
2015/3/10,22:33:00,348.3,348.3,348.3,348.3,3
2015/3/10,22:34:00,348.3,348.3,348.2,348.2,27
2015/3/10,22:35:00,348.3,348.3,348.3,348.3,9
2015/3/10,22:36:00,348.3,348.3,348.3,348.3,23
2015/3/10,22:37:00,348.3,348.3,348.2,348.2,16
2015/3/10,22:38:00,348.2,348.2,348.1,348.1,22
2015/3/10,22:39:00,348.1,348.1,348.0,348.0,19
2015/3/10,22:40:00,348.1,348.1,348.1,348.1,26
2015/3/10,22:41:00,348.1,348.2,348.0,348.2,10
2015/3/10,22:42:00,348.2,348.3,348.2,348.3,46
2015/3/10,22:43:00,348.3,348.3,348.2,348.3,86
2015/3/10,22:44:00,348.3,348.3,348.3,348.3,7
2015/3/10,22:46:00,348.4,348.5,348.4,348.5,17
2015/3/10,22:47:00,348.5,348.5,348.4,348.5,34
2015/3/10,22:48:00,348.4,348.4,348.4,348.4,9
2015/3/10,22:49:00,348.3,348.5,348.3,348.5,18
2015/3/10,22:50:00,348.5,348.5,348.5,348.5,1
2015/3/10,22:51:00,348.6,348.6,348.5,348.6,26
2015/3/10,22:52:00,348.7,348.7,348.7,348.7,1
2015/3/10,22:53:00,348.7,348.8,348.6,348.8,22
2015/3/10,22:54:00,348.8,348.8,348.8,348.8,2
2015/3/10,22:56:00,348.8,348.9,348.8,348.9,24
2015/3/10,22:57:00,348.9,348.9,348.9,348.9,2
2015/3/10,22:58:00,348.9,348.9,348.8,348.8,2
2015/3/10,22:59:00,348.8,348.8,348.8,348.8,7
2015/3/10,23:00:00,348.8,348.8,348.8,348.8,2
2015/3/10,23:02:00,348.8,348.8,348.8,348.8,2
2015/3/10,23:03:00,348.9,349.0,348.9,349.0,11
2015/3/10,23:04:00,348.9,348.9,348.8,348.8,9
2015/3/10,23:05:00,348.9,348.9,348.9,348.9,21
2015/3/10,23:06:00,348.9,348.9,348.9,348.9,12
2015/3/10,23:07:00,348.9,349.0,348.9,349.0,15
2015/3/10,23:08:00,349.0,349.0,348.9,348.9,9
2015/3/10,23:10:00,349.0,349.0,348.9,348.9,16
2015/3/10,23:11:00,348.9,349.0,348.9,349.0,2
2015/3/10,23:12:00,349.0,349.0,349.0,349.0,23
2015/3/10,23:13:00,349.0,349.0,349.0,349.0,1
2015/3/10,23:14:00,349.0,349.0,349.0,349.0,5
2015/3/10,23:15:00,349.0,349.0,349.0,349.0,3
2015/3/10,23:16:00,349.1,349.2,349.0,349.0,50
2015/3/10,23:18:00,349.1,349.1,349.1,349.1,2
2015/3/10,23:19:00,349.0,349.0,349.0,349.0,2
2015/3/10,23:20:00,349.0,349.0,349.0,349.0,2
2015/3/10,23:21:00,349.1,349.1,349.1,349.1,4
2015/3/10,23:24:00,349.2,349.2,349.1,349.1,9
2015/3/10,23:25:00,349.1,349.1,349.1,349.1,6
2015/3/10,23:26:00,349.1,349.1,349.1,349.1,1
2015/3/10,23:27:00,349.1,349.2,349.1,349.2,16
2015/3/10,23:28:00,349.2,349.3,349.2,349.2,47
2015/3/10,23:29:00,349.2,349.2,349.2,349.2,2
2015/3/10,23:30:00,349.1,349.1,349.1,349.1,10
2015/3/10,23:32:00,349.1,349.1,349.1,349.1,4
2015/3/10,23:33:00,349.2,349.2,349.2,349.2,18
2015/3/10,23:34:00,349.2,349.2,349.2,349.2,12
2015/3/10,23:35:00,349.2,349.2,349.1,349.1,40
2015/3/10,23:36:00,349.1,349.1,349.1,349.1,2
2015/3/10,23:37:00,349.1,349.1,349.1,349.1,3
2015/3/10,23:38:00,349.1,349.1,349.1,349.1,7
2015/3/10,23:40:00,349.0,349.0,349.0,349.0,14
2015/3/10,23:41:00,349.0,349.0,348.9,348.9,7
2015/3/10,23:42:00,348.9,348.9,348.9,348.9,4
2015/3/10,23:43:00,348.9,348.9,348.9,348.9,1
2015/3/10,23:47:00,348.8,348.8,348.8,348.8,13
2015/3/10,23:48:00,348.8,348.8,348.8,348.8,2
2015/3/10,23:51:00,348.7,348.7,348.7,348.7,12
2015/3/10,23:52:00,348.7,348.7,348.7,348.7,6
2015/3/10,23:55:00,348.7,348.7,348.6,348.6,8
2015/3/10,23:56:00,348.7,348.7,348.7,348.7,4
2015/3/10,23:58:00,348.7,348.8,348.7,348.7,4
2015/3/10,23:59:00,348.7,348.7,348.7,348.7,7
2015/3/11,00:00:00,348.7,348.7,348.6,348.6,17
2015/3/11,00:01:00,348.6,348.6,348.6,348.6,11
2015/3/11,00:02:00,348.6,348.6,348.5,348.5,21
2015/3/11,00:03:00,348.5,348.5,348.5,348.5,20
2015/3/11,00:04:00,348.5,348.5,348.4,348.4,22
2015/3/11,00:05:00,348.4,348.4,348.3,348.4,47
2015/3/11,00:07:00,348.4,348.4,348.4,348.4,2
2015/3/11,00:08:00,348.5,348.6,348.5,348.6,19
2015/3/11,00:09:00,348.6,348.6,348.6,348.6,5
2015/3/11,00:10:00,348.6,348.7,348.6,348.7,13
2015/3/11,00:11:00,348.7,348.8,348.7,348.8,15
2015/3/11,00:12:00,348.9,348.9,348.9,348.9,3
2015/3/11,00:13:00,348.9,348.9,348.9,348.9,2
2015/3/11,00:14:00,348.9,348.9,348.8,348.8,16
2015/3/11,00:15:00,348.8,348.8,348.8,348.8,10
2015/3/11,00:16:00,348.8,348.8,348.8,348.8,7
2015/3/11,00:17:00,348.8,348.8,348.8,348.8,11
2015/3/11,00:19:00,348.7,348.7,348.7,348.7,29
2015/3/11,00:22:00,348.6,348.6,348.6,348.6,4
2015/3/11,00:23:00,348.5,348.5,348.5,348.5,1
2015/3/11,00:24:00,348.5,348.5,348.5,348.5,3
2015/3/11,00:25:00,348.5,348.5,348.4,348.4,5
2015/3/11,00:29:00,348.7,348.7,348.6,348.6,34
2015/3/11,00:30:00,348.6,348.6,348.6,348.6,3
2015/3/11,00:31:00,348.6,348.8,348.6,348.8,19
2015/3/11,00:32:00,348.8,348.8,348.6,348.8,32
2015/3/11,00:33:00,348.7,348.9,348.7,348.8,23
2015/3/11,00:34:00,348.9,348.9,348.8,348.9,83
2015/3/11,00:35:00,348.9,348.9,348.8,348.9,86
2015/3/11,00:36:00,348.9,348.9,348.8,348.9,55
2015/3/11,00:38:00,348.9,349.0,348.9,349.0,51
2015/3/11,00:39:00,348.9,348.9,348.9,348.9,2
2015/3/11,00:40:00,348.9,349.0,348.9,349.0,12
2015/3/11,00:41:00,349.0,349.0,349.0,349.0,3
2015/3/11,00:42:00,349.0,349.0,349.0,349.0,2
2015/3/11,00:43:00,349.0,349.1,349.0,349.0,27
2015/3/11,00:44:00,349.1,349.1,349.0,349.0,13
2015/3/11,00:45:00,349.0,349.0,349.0,349.0,1
2015/3/11,00:46:00,348.9,348.9,348.9,348.9,2
2015/3/11,00:48:00,349.0,349.0,349.0,349.0,38
2015/3/11,00:50:00,349.0,349.0,349.0,349.0,24
2015/3/11,00:52:00,348.9,348.9,348.9,348.9,8
2015/3/11,00:53:00,348.9,348.9,348.9,348.9,4
2015/3/11,00:55:00,348.9,348.9,348.9,348.9,1
2015/3/11,00:56:00,348.9,348.9,348.9,348.9,11
2015/3/11,00:57:00,348.9,348.9,348.9,348.9,2
2015/3/11,00:58:00,348.9,348.9,348.9,348.9,2
2015/3/11,01:00:00,348.9,348.9,348.8,348.8,24
2015/3/11,01:01:00,348.9,348.9,348.9,348.9,1
2015/3/11,01:02:00,348.9,348.9,348.8,348.8,9
2015/3/11,01:03:00,348.9,348.9,348.9,348.9,1
2015/3/11,01:04:00,348.9,348.9,348.9,348.9,1
2015/3/11,01:06:00,348.8,348.8,348.8,348.8,5
2015/3/11,01:07:00,348.9,348.9,348.9,348.9,1
2015/3/11,01:08:00,348.8,348.8,348.8,348.8,1
2015/3/11,01:09:00,348.8,348.8,348.8,348.8,4
2015/3/11,01:10:00,348.8,348.8,348.8,348.8,9
2015/3/11,01:11:00,348.7,348.7,348.7,348.7,23
2015/3/11,01:14:00,348.8,348.8,348.8,348.8,9
2015/3/11,01:15:00,348.7,348.7,348.7,348.7,6
2015/3/11,01:17:00,348.7,348.7,348.7,348.7,2
2015/3/11,01:20:00,348.8,348.8,348.8,348.8,17
2015/3/11,01:21:00,348.9,348.9,348.9,348.9,1
2015/3/11,01:22:00,348.9,349.0,348.9,349.0,8
2015/3/11,01:24:00,348.9,348.9,348.9,348.9,12
2015/3/11,01:26:00,349.0,349.0,349.0,349.0,12
2015/3/11,01:28:00,349.1,349.1,349.0,349.0,28
2015/3/11,01:29:00,349.1,349.1,349.1,349.1,13
2015/3/11,01:31:00,349.0,349.0,349.0,349.0,5
2015/3/11,01:32:00,349.1,349.1,349.0,349.0,6
2015/3/11,01:33:00,349.0,349.0,349.0,349.0,4
2015/3/11,01:35:00,349.1,349.1,349.1,349.1,1
2015/3/11,01:37:00,349.0,349.1,349.0,349.1,5
2015/3/11,01:38:00,349.0,349.0,349.0,349.0,4
2015/3/11,01:39:00,349.0,349.0,349.0,349.0,1
2015/3/11,01:40:00,349.1,349.1,349.1,349.1,11
2015/3/11,01:41:00,349.0,349.0,349.0,349.0,2
2015/3/11,01:42:00,349.0,349.0,349.0,349.0,3
2015/3/11,01:43:00,349.0,349.0,349.0,349.0,3
2015/3/11,01:44:00,349.0,349.0,349.0,349.0,6
2015/3/11,01:45:00,349.0,349.0,349.0,349.0,6
2015/3/11,01:46:00,349.0,349.0,349.0,349.0,12
2015/3/11,01:47:00,349.0,349.0,349.0,349.0,12
2015/3/11,01:48:00,349.0,349.0,349.0,349.0,6
2015/3/11,01:49:00,349.1,349.2,349.0,349.2,33
2015/3/11,01:50:00,349.1,349.1,349.1,349.1,15
2015/3/11,01:51:00,349.1,349.1,349.0,349.0,17
2015/3/11,01:52:00,349.1,349.1,349.1,349.1,18
2015/3/11,01:53:00,349.0,349.0,349.0,349.0,18
2015/3/11,01:54:00,349.0,349.0,349.0,349.0,4
2015/3/11,01:55:00,349.0,349.0,349.0,349.0,10
2015/3/11,01:56:00,349.0,349.1,349.0,349.0,18
2015/3/11,01:57:00,349.0,349.0,349.0,349.0,4
2015/3/11,01:58:00,349.0,349.0,349.0,349.0,1
2015/3/11,01:59:00,349.0,349.2,349.0,349.2,41
2015/3/11,02:00:00,349.1,349.2,349.0,349.0,35
2015/3/11,08:45:00,349.5,349.5,349.2,349.3,320
2015/3/11,08:46:00,349.4,349.4,349.0,349.1,341
2015/3/11,08:47:00,349.1,349.2,348.8,348.8,267
2015/3/11,08:48:00,348.8,348.8,348.6,348.7,141
2015/3/11,08:49:00,348.6,348.7,348.6,348.6,48
2015/3/11,08:50:00,348.6,348.7,348.6,348.7,114
2015/3/11,08:51:00,348.6,348.9,348.6,348.9,359
2015/3/11,08:52:00,348.9,349.0,348.8,349.0,193
2015/3/11,08:53:00,349.0,349.3,349.0,349.2,211
2015/3/11,08:54:00,349.2,349.3,349.2,349.2,142
2015/3/11,08:55:00,349.1,349.1,349.0,349.0,193
2015/3/11,08:56:00,349.0,349.0,348.7,348.7,106
2015/3/11,08:57:00,348.7,348.7,348.6,348.6,89
2015/3/11,08:58:00,348.6,348.7,348.6,348.7,105
2015/3/11,08:59:00,348.7,348.8,348.7,348.8,14
2015/3/11,09:00:00,348.7,348.8,348.7,348.8,67
2015/3/11,09:01:00,348.7,349.4,348.5,349.2,1014
2015/3/11,09:02:00,349.2,349.9,349.2,349.8,838
2015/3/11,09:03:00,349.8,349.9,349.7,349.9,465
2015/3/11,09:04:00,349.9,350.5,349.9,350.5,341
2015/3/11,09:05:00,350.5,350.8,350.4,350.6,491
2015/3/11,09:06:00,350.6,350.7,350.2,350.2,571
2015/3/11,09:07:00,350.2,350.4,350.2,350.4,160
2015/3/11,09:08:00,350.4,350.7,350.3,350.6,332
2015/3/11,09:09:00,350.6,350.8,350.6,350.8,205
2015/3/11,09:10:00,350.8,351.0,350.4,350.5,268
2015/3/11,09:11:00,350.5,350.6,350.4,350.4,312
2015/3/11,09:12:00,350.4,350.7,350.4,350.7,167
2015/3/11,09:13:00,350.7,350.8,350.7,350.8,132
2015/3/11,09:14:00,350.7,350.8,350.6,350.6,279
2015/3/11,09:15:00,350.6,350.6,350.4,350.5,170
2015/3/11,09:16:00,350.5,350.7,350.5,350.7,163
2015/3/11,09:17:00,350.8,351.2,350.8,350.9,478
2015/3/11,09:18:00,350.9,351.0,350.8,350.8,94
2015/3/11,09:19:00,350.8,351.1,350.8,350.9,153
2015/3/11,09:20:00,350.9,351.0,350.9,351.0,126
2015/3/11,09:21:00,351.0,351.2,351.0,351.0,82
2015/3/11,09:22:00,351.1,351.1,350.9,350.9,238
2015/3/11,09:23:00,351.0,351.0,350.9,351.0,42
2015/3/11,09:24:00,351.1,351.3,351.1,351.1,110
2015/3/11,09:25:00,351.2,351.3,351.0,351.0,225
2015/3/11,09:26:00,351.1,351.1,351.0,351.1,213
2015/3/11,09:27:00,351.1,351.1,350.9,350.9,377
2015/3/11,09:28:00,351.0,351.2,351.0,351.2,273
2015/3/11,09:29:00,351.1,351.1,350.8,350.9,289
2015/3/11,09:30:00,350.9,351.1,350.9,351.0,167
2015/3/11,09:31:00,351.0,351.1,350.9,351.1,128
2015/3/11,09:32:00,351.2,351.3,351.2,351.2,81
2015/3/11,09:33:00,351.3,351.3,351.2,351.2,127
2015/3/11,09:34:00,351.1,351.3,351.1,351.3,299
2015/3/11,09:35:00,351.3,351.3,351.2,351.2,69
2015/3/11,09:36:00,351.3,351.3,351.2,351.2,76
2015/3/11,09:37:00,351.3,351.4,351.2,351.3,80
2015/3/11,09:38:00,351.3,351.5,351.3,351.5,116
2015/3/11,09:39:00,351.5,351.6,351.4,351.5,248
2015/3/11,09:40:00,351.5,351.6,351.5,351.5,67
2015/3/11,09:41:00,351.6,351.6,351.5,351.6,162
2015/3/11,09:42:00,351.6,351.6,351.5,351.6,137
2015/3/11,09:43:00,351.7,351.7,351.6,351.7,92
2015/3/11,09:44:00,351.6,351.7,351.6,351.6,98
2015/3/11,09:45:00,351.6,351.7,351.5,351.7,140
2015/3/11,09:46:00,351.7,351.9,351.7,351.9,152
2015/3/11,09:47:00,351.8,352.0,351.8,351.9,297
2015/3/11,09:48:00,351.9,352.0,351.8,351.8,214
2015/3/11,09:49:00,351.7,352.1,351.7,352.0,142
2015/3/11,09:50:00,352.0,352.1,352.0,352.1,143
2015/3/11,09:51:00,352.0,352.1,352.0,352.1,137
2015/3/11,09:52:00,352.1,352.1,352.0,352.0,79
2015/3/11,09:53:00,352.0,352.1,351.9,352.1,63
2015/3/11,09:54:00,352.1,352.1,352.0,352.1,199
2015/3/11,09:55:00,352.0,352.1,352.0,352.1,208
2015/3/11,09:56:00,352.1,352.1,352.0,352.1,535
2015/3/11,09:57:00,352.0,352.0,351.9,352.0,297
2015/3/11,09:58:00,351.9,352.0,351.9,351.9,225
2015/3/11,09:59:00,351.9,352.0,351.8,351.8,69
2015/3/11,10:00:00,351.8,351.9,351.7,351.7,188
2015/3/11,10:01:00,351.7,351.8,351.7,351.8,114
2015/3/11,10:02:00,351.8,351.9,351.8,351.9,8
2015/3/11,10:03:00,351.8,351.9,351.8,351.8,208
2015/3/11,10:04:00,351.8,352.0,351.8,352.0,95
2015/3/11,10:05:00,352.0,352.0,352.0,352.0,106
2015/3/11,10:06:00,352.1,352.1,352.1,352.1,31
2015/3/11,10:07:00,352.2,352.3,352.2,352.2,132
2015/3/11,10:08:00,352.1,352.2,352.1,352.2,36
2015/3/11,10:09:00,352.2,352.2,352.0,352.1,81
2015/3/11,10:10:00,352.1,352.2,352.1,352.2,88
2015/3/11,10:11:00,352.1,352.2,352.1,352.1,110
2015/3/11,10:12:00,352.1,352.2,352.0,352.0,128
2015/3/11,10:13:00,352.0,352.0,351.8,351.8,103
2015/3/11,10:14:00,351.8,351.9,351.8,351.9,72
2015/3/11,10:15:00,351.9,352.0,351.9,351.9,10
2015/3/11,10:16:00,351.9,352.0,351.9,352.0,30
2015/3/11,10:17:00,351.9,352.0,351.9,352.0,11
2015/3/11,10:18:00,351.9,352.0,351.9,352.0,6
2015/3/11,10:19:00,351.9,352.0,351.9,351.9,6
2015/3/11,10:20:00,352.0,352.0,351.9,352.0,37
2015/3/11,10:21:00,352.0,352.1,352.0,352.0,57
2015/3/11,10:22:00,352.0,352.0,351.9,352.0,48
2015/3/11,10:23:00,352.0,352.0,351.9,351.9,39
2015/3/11,10:24:00,352.0,352.0,351.9,352.0,48
2015/3/11,10:25:00,352.0,352.1,352.0,352.1,40
2015/3/11,10:26:00,352.1,352.2,352.1,352.2,89
2015/3/11,10:27:00,352.3,352.3,352.2,352.2,89
2015/3/11,10:28:00,352.2,352.3,352.2,352.3,4
2015/3/11,10:29:00,352.2,352.3,352.2,352.3,18
2015/3/11,10:30:00,352.2,352.2,352.2,352.2,52
2015/3/11,10:31:00,352.2,352.3,352.2,352.3,141
2015/3/11,10:32:00,352.3,352.4,352.3,352.3,13
2015/3/11,10:33:00,352.4,352.4,352.3,352.4,13
2015/3/11,10:34:00,352.4,352.4,352.3,352.4,27
2015/3/11,10:35:00,352.4,352.5,352.4,352.5,57
2015/3/11,10:36:00,352.4,352.5,352.4,352.5,14
2015/3/11,10:37:00,352.5,352.5,352.4,352.5,10
2015/3/11,10:38:00,352.5,352.5,352.4,352.5,18
2015/3/11,10:39:00,352.5,352.5,352.4,352.5,45
2015/3/11,10:40:00,352.5,352.6,352.5,352.6,129
2015/3/11,10:41:00,352.6,352.7,352.6,352.6,125
2015/3/11,10:42:00,352.6,352.6,352.5,352.6,16
2015/3/11,10:43:00,352.5,352.5,352.3,352.3,361
2015/3/11,10:44:00,352.4,352.5,352.3,352.3,125
2015/3/11,10:45:00,352.3,352.5,352.3,352.5,256
2015/3/11,10:46:00,352.6,352.6,352.6,352.6,189
2015/3/11,10:47:00,352.6,352.7,352.6,352.6,49
2015/3/11,10:48:00,352.6,352.6,352.6,352.6,37
2015/3/11,10:49:00,352.6,352.7,352.6,352.7,14
2015/3/11,10:50:00,352.6,352.6,352.6,352.6,433
2015/3/11,10:51:00,352.6,352.6,352.5,352.6,38
2015/3/11,10:52:00,352.6,352.6,352.6,352.6,10
2015/3/11,10:53:00,352.6,352.8,352.6,352.8,147
2015/3/11,10:54:00,352.8,352.9,352.8,352.9,87
2015/3/11,10:55:00,352.9,352.9,352.8,352.8,123
2015/3/11,10:56:00,352.8,352.8,352.7,352.7,28
2015/3/11,10:57:00,352.8,352.8,352.8,352.8,34
2015/3/11,10:58:00,352.8,352.8,352.8,352.8,7
2015/3/11,10:59:00,352.8,352.8,352.8,352.8,91
2015/3/11,11:00:00,352.7,352.8,352.7,352.8,3
2015/3/11,11:01:00,352.8,352.8,352.8,352.8,123
2015/3/11,11:02:00,352.8,352.9,352.8,352.9,61
2015/3/11,11:03:00,352.8,352.9,352.8,352.9,24
2015/3/11,11:04:00,353.0,353.1,353.0,353.0,171
2015/3/11,11:05:00,352.9,353.0,352.9,352.9,78
2015/3/11,11:06:00,353.0,353.0,352.9,352.9,18
2015/3/11,11:07:00,352.9,353.0,352.9,353.0,9
2015/3/11,11:08:00,353.0,353.0,352.9,353.0,43
2015/3/11,11:09:00,353.0,353.0,353.0,353.0,26
2015/3/11,11:10:00,352.9,353.0,352.9,353.0,9
2015/3/11,11:11:00,353.0,353.0,352.8,352.8,23
2015/3/11,11:12:00,352.8,352.8,352.8,352.8,23
2015/3/11,11:13:00,352.8,352.8,352.7,352.8,38
2015/3/11,11:14:00,352.8,352.8,352.7,352.8,9
2015/3/11,11:15:00,352.7,352.7,352.7,352.7,37
2015/3/11,11:16:00,352.6,352.7,352.6,352.7,4
2015/3/11,11:17:00,352.7,352.7,352.6,352.6,18
2015/3/11,11:18:00,352.6,352.7,352.6,352.7,18
2015/3/11,11:19:00,352.6,352.6,352.6,352.6,57
2015/3/11,11:20:00,352.5,352.6,352.5,352.5,13
2015/3/11,11:21:00,352.5,352.5,352.5,352.5,68
2015/3/11,11:22:00,352.5,352.5,352.4,352.4,47
2015/3/11,11:23:00,352.4,352.5,352.4,352.4,10
2015/3/11,11:24:00,352.5,352.5,352.5,352.5,3
2015/3/11,11:25:00,352.5,352.6,352.4,352.5,51
2015/3/11,11:26:00,352.4,352.5,352.4,352.5,8
2015/3/11,11:27:00,352.4,352.4,352.4,352.4,173
2015/3/11,11:28:00,352.5,352.5,352.5,352.5,5
2015/3/11,11:29:00,352.4,352.4,352.4,352.4,4
2015/3/11,11:30:00,352.4,352.4,352.3,352.4,44
2015/3/11,11:31:00,352.3,352.4,352.3,352.4,55
2015/3/11,11:32:00,352.3,352.4,352.3,352.3,123
2015/3/11,11:33:00,352.3,352.3,352.3,352.3,19
2015/3/11,11:34:00,352.4,352.4,352.3,352.3,7
2015/3/11,11:35:00,352.4,352.6,352.4,352.6,80
2015/3/11,11:36:00,352.6,352.7,352.6,352.7,43
2015/3/11,11:37:00,352.7,352.7,352.7,352.7,1
2015/3/11,11:38:00,352.7,352.8,352.7,352.8,217
2015/3/11,11:39:00,352.8,352.8,352.8,352.8,64
2015/3/11,11:40:00,352.8,352.8,352.8,352.8,44
2015/3/11,11:41:00,352.8,352.8,352.7,352.7,112
2015/3/11,11:42:00,352.8,352.8,352.7,352.8,167
2015/3/11,11:43:00,352.8,352.8,352.8,352.8,30
2015/3/11,11:44:00,352.8,352.8,352.8,352.8,25
2015/3/11,11:45:00,352.8,352.8,352.7,352.7,43
2015/3/11,11:46:00,352.8,352.8,352.7,352.8,60
2015/3/11,11:47:00,352.7,352.8,352.7,352.7,6
2015/3/11,11:48:00,352.7,352.7,352.7,352.7,3
2015/3/11,11:49:00,352.7,352.7,352.7,352.7,4
2015/3/11,11:50:00,352.8,352.8,352.7,352.7,9
2015/3/11,11:51:00,352.8,352.9,352.8,352.8,107
2015/3/11,11:52:00,352.8,352.8,352.8,352.8,4
2015/3/11,11:53:00,352.7,352.8,352.7,352.8,2
2015/3/11,11:54:00,352.8,352.8,352.6,352.7,99
2015/3/11,11:55:00,352.7,352.7,352.6,352.6,63
2015/3/11,11:56:00,352.7,352.7,352.6,352.7,22
2015/3/11,11:57:00,352.8,352.8,352.7,352.7,6
2015/3/11,11:58:00,352.8,352.8,352.7,352.7,7
2015/3/11,11:59:00,352.8,352.8,352.7,352.7,2
2015/3/11,12:00:00,352.7,352.8,352.7,352.7,4
2015/3/11,12:01:00,352.8,352.8,352.8,352.8,2
2015/3/11,12:02:00,352.7,352.8,352.7,352.8,5
2015/3/11,12:03:00,352.8,352.8,352.7,352.8,3
2015/3/11,12:04:00,352.8,352.8,352.7,352.8,8
2015/3/11,12:05:00,352.8,352.8,352.7,352.7,2
2015/3/11,12:06:00,352.8,352.8,352.7,352.7,5
2015/3/11,12:07:00,352.8,352.8,352.8,352.8,2
2015/3/11,12:08:00,352.7,352.8,352.7,352.7,5
2015/3/11,12:09:00,352.7,352.8,352.7,352.8,3
2015/3/11,12:10:00,352.7,352.8,352.7,352.8,6
2015/3/11,12:11:00,352.8,352.8,352.7,352.7,7
2015/3/11,12:12:00,352.8,352.8,352.7,352.8,6
2015/3/11,12:13:00,352.8,352.8,352.7,352.7,27
2015/3/11,12:14:00,352.8,352.9,352.8,352.8,65
2015/3/11,12:15:00,352.8,352.9,352.8,352.8,4
2015/3/11,12:16:00,352.8,352.9,352.8,352.9,5
2015/3/11,12:17:00,352.9,352.9,352.8,352.9,4
2015/3/11,12:18:00,352.9,352.9,352.8,352.8,4
2015/3/11,12:19:00,352.8,352.8,352.8,352.8,67
2015/3/11,12:20:00,352.9,352.9,352.9,352.9,110
2015/3/11,12:21:00,353.0,353.0,353.0,353.0,32
2015/3/11,12:22:00,353.0,353.0,352.9,353.0,77
2015/3/11,12:23:00,353.0,353.1,353.0,353.0,33
2015/3/11,12:24:00,353.1,353.1,353.0,353.1,52
2015/3/11,12:25:00,353.2,353.4,353.2,353.4,181
2015/3/11,12:26:00,353.4,353.5,353.4,353.4,161
2015/3/11,12:27:00,353.4,353.5,353.4,353.5,103
2015/3/11,12:28:00,353.5,353.5,353.3,353.3,170
2015/3/11,12:29:00,353.3,353.3,353.3,353.3,17
2015/3/11,12:30:00,353.2,353.3,353.2,353.2,6
2015/3/11,12:31:00,353.3,353.3,353.2,353.2,103
2015/3/11,12:32:00,353.1,353.1,353.0,353.1,68
2015/3/11,12:33:00,353.1,353.2,353.1,353.1,131
2015/3/11,12:34:00,353.1,353.2,353.1,353.1,153
2015/3/11,12:35:00,353.1,353.2,353.1,353.2,52
2015/3/11,12:36:00,353.2,353.2,353.2,353.2,17
2015/3/11,12:37:00,353.2,353.2,353.2,353.2,1
2015/3/11,12:38:00,353.2,353.2,353.1,353.1,26
2015/3/11,12:39:00,353.2,353.2,353.1,353.2,46
2015/3/11,12:40:00,353.1,353.2,353.1,353.2,54
2015/3/11,12:41:00,353.2,353.2,353.2,353.2,1
2015/3/11,12:42:00,353.2,353.2,353.2,353.2,23
2015/3/11,12:43:00,353.2,353.2,353.2,353.2,54
2015/3/11,12:44:00,353.2,353.2,353.2,353.2,37
2015/3/11,12:45:00,353.3,353.3,353.2,353.2,5
2015/3/11,12:46:00,353.3,353.4,353.3,353.4,117
2015/3/11,12:47:00,353.3,353.4,353.3,353.4,26
2015/3/11,12:48:00,353.4,353.5,353.3,353.5,94
2015/3/11,12:49:00,353.6,353.6,353.6,353.6,6
2015/3/11,12:50:00,353.6,353.6,353.5,353.5,7
2015/3/11,12:51:00,353.6,353.6,353.5,353.6,36
2015/3/11,12:52:00,353.6,353.6,353.5,353.5,7
2015/3/11,12:53:00,353.5,353.5,353.3,353.4,163
2015/3/11,12:54:00,353.4,353.4,353.3,353.4,55
2015/3/11,12:55:00,353.3,353.4,353.3,353.4,6
2015/3/11,12:56:00,353.3,353.3,353.2,353.2,117
2015/3/11,12:57:00,353.2,353.3,353.2,353.3,52
2015/3/11,12:58:00,353.3,353.3,353.3,353.3,68
2015/3/11,12:59:00,353.3,353.3,353.0,353.1,206
2015/3/11,13:00:00,353.1,353.1,352.9,353.0,181
2015/3/11,13:01:00,353.0,353.1,353.0,353.0,102
2015/3/11,13:02:00,353.0,353.0,353.0,353.0,102
2015/3/11,13:03:00,353.1,353.1,353.1,353.1,65
2015/3/11,13:04:00,353.2,353.2,353.1,353.2,7
2015/3/11,13:05:00,353.2,353.2,353.1,353.1,5
2015/3/11,13:06:00,353.1,353.2,353.0,353.2,161
2015/3/11,13:07:00,353.2,353.3,353.2,353.3,148
2015/3/11,13:08:00,353.3,353.3,353.2,353.3,96
2015/3/11,13:09:00,353.2,353.5,353.2,353.4,367
2015/3/11,13:10:00,353.4,353.4,353.3,353.4,102
2015/3/11,13:11:00,353.4,353.4,353.3,353.4,33
2015/3/11,13:12:00,353.3,353.3,353.2,353.2,38
2015/3/11,13:13:00,353.3,353.4,353.3,353.3,100
2015/3/11,13:14:00,353.3,353.4,353.3,353.4,68
2015/3/11,13:15:00,353.4,353.4,353.3,353.3,37
2015/3/11,13:16:00,353.2,353.2,353.1,353.1,72
2015/3/11,13:17:00,353.1,353.3,353.1,353.3,142
2015/3/11,13:18:00,353.3,353.3,353.2,353.3,20
2015/3/11,13:19:00,353.3,353.3,353.0,353.1,266
2015/3/11,13:20:00,353.1,353.2,353.1,353.2,67
2015/3/11,13:21:00,353.2,353.3,353.1,353.3,60
2015/3/11,13:22:00,353.2,353.3,353.2,353.2,50
2015/3/11,13:23:00,353.2,353.2,353.1,353.1,82
2015/3/11,13:24:00,353.0,353.1,353.0,353.1,47
2015/3/11,13:25:00,353.1,353.1,352.9,353.0,282
2015/3/11,13:26:00,352.9,352.9,352.6,352.6,468
2015/3/11,13:27:00,352.5,352.6,352.4,352.5,208
2015/3/11,13:28:00,352.4,352.5,352.3,352.4,105
2015/3/11,13:29:00,352.4,352.8,352.3,352.7,343
2015/3/11,13:30:00,352.7,352.8,352.4,352.5,374
2015/3/11,13:31:00,352.4,352.5,352.2,352.2,338
2015/3/11,13:32:00,352.3,352.3,352.1,352.2,289
2015/3/11,13:33:00,352.2,352.3,352.1,352.2,202
2015/3/11,13:34:00,352.1,352.1,351.8,351.9,364
2015/3/11,13:35:00,352.0,352.0,351.9,351.9,224
2015/3/11,13:36:00,351.9,351.9,351.7,351.8,292
2015/3/11,13:37:00,351.8,351.8,351.7,351.8,314
2015/3/11,13:38:00,351.9,351.9,351.7,351.9,213
2015/3/11,13:39:00,351.8,351.8,351.6,351.7,357
2015/3/11,13:40:00,351.7,351.7,351.6,351.6,211
2015/3/11,13:41:00,351.6,351.8,351.6,351.8,264
2015/3/11,13:42:00,351.7,351.8,351.7,351.7,182
2015/3/11,13:43:00,351.7,351.8,351.6,351.7,216
2015/3/11,13:44:00,351.7,351.8,351.6,351.7,224
2015/3/11,13:45:00,351.6,351.7,351.6,351.7,265
2015/3/11,14:35:00,351.4,351.5,351.4,351.5,24
2015/3/11,14:36:00,351.5,351.6,351.4,351.6,53
2015/3/11,14:37:00,351.5,351.6,351.5,351.6,19
2015/3/11,14:38:00,351.6,351.6,351.6,351.6,16
2015/3/11,14:39:00,351.6,351.6,351.6,351.6,1
2015/3/11,14:40:00,351.5,351.6,351.5,351.6,4
2015/3/11,14:41:00,351.6,351.6,351.6,351.6,8
2015/3/11,14:42:00,351.5,351.5,351.5,351.5,9
2015/3/11,14:43:00,351.5,351.5,351.5,351.5,2
2015/3/11,14:45:00,351.5,351.5,351.5,351.5,5
2015/3/11,14:48:00,351.5,351.5,351.5,351.5,1
2015/3/11,14:50:00,351.5,351.5,351.5,351.5,1
2015/3/11,14:57:00,351.4,351.4,351.4,351.4,4
2015/3/11,14:59:00,351.4,351.4,351.4,351.4,5
2015/3/11,15:00:00,351.4,351.4,351.3,351.4,11
2015/3/11,15:01:00,351.5,351.5,351.5,351.5,10
2015/3/11,15:02:00,351.5,351.5,351.4,351.4,10
2015/3/11,15:03:00,351.4,351.4,351.3,351.3,20
2015/3/11,15:04:00,351.4,351.4,351.4,351.4,3
2015/3/11,15:05:00,351.4,351.4,351.3,351.4,9
2015/3/11,15:06:00,351.4,351.4,351.4,351.4,1
2015/3/11,15:07:00,351.3,351.5,351.3,351.5,6
2015/3/11,15:08:00,351.4,351.4,351.3,351.3,3
2015/3/11,15:10:00,351.3,351.4,351.3,351.3,6
2015/3/11,15:11:00,351.3,351.3,351.3,351.3,4
2015/3/11,15:13:00,351.3,351.3,351.3,351.3,3
2015/3/11,15:14:00,351.3,351.3,351.2,351.3,6
2015/3/11,15:15:00,351.4,351.4,351.4,351.4,3
2015/3/11,15:16:00,351.3,351.3,351.2,351.2,15
2015/3/11,15:17:00,351.4,351.4,351.4,351.4,27
2015/3/11,15:18:00,351.5,351.5,351.5,351.5,13
2015/3/11,15:19:00,351.5,351.5,351.5,351.5,1
2015/3/11,15:20:00,351.5,351.5,351.5,351.5,2
2015/3/11,15:21:00,351.5,351.5,351.5,351.5,1
2015/3/11,15:22:00,351.5,351.5,351.5,351.5,5
2015/3/11,15:23:00,351.5,351.5,351.5,351.5,2
2015/3/11,15:25:00,351.5,351.5,351.5,351.5,7
2015/3/11,15:26:00,351.6,351.6,351.6,351.6,1
2015/3/11,15:27:00,351.5,351.5,351.5,351.5,1
2015/3/11,15:28:00,351.5,351.5,351.5,351.5,2
2015/3/11,15:31:00,351.5,351.5,351.5,351.5,4
2015/3/11,15:35:00,351.5,351.5,351.4,351.4,2
2015/3/11,15:36:00,351.4,351.4,351.4,351.4,8
2015/3/11,15:40:00,351.5,351.5,351.5,351.5,3
2015/3/11,15:42:00,351.5,351.5,351.5,351.5,1
2015/3/11,15:44:00,351.5,351.5,351.5,351.5,2
2015/3/11,15:45:00,351.5,351.5,351.5,351.5,2
2015/3/11,15:46:00,351.5,351.5,351.5,351.5,1
2015/3/11,15:48:00,351.5,351.5,351.5,351.5,1
2015/3/11,15:49:00,351.4,351.4,351.4,351.4,6
2015/3/11,15:50:00,351.3,351.3,351.3,351.3,12
2015/3/11,15:51:00,351.3,351.4,351.2,351.2,17
2015/3/11,15:52:00,351.2,351.3,351.2,351.2,17
2015/3/11,15:53:00,351.2,351.2,351.2,351.2,12
2015/3/11,15:54:00,351.2,351.2,351.1,351.2,16
2015/3/11,15:55:00,351.2,351.2,351.1,351.2,25
2015/3/11,15:56:00,351.3,351.3,351.2,351.2,21
2015/3/11,15:57:00,351.1,351.2,351.1,351.1,19
2015/3/11,15:58:00,351.1,351.2,351.1,351.2,19
2015/3/11,15:59:00,351.1,351.2,351.1,351.1,17
2015/3/11,16:00:00,351.1,351.2,351.1,351.1,12
2015/3/11,16:01:00,351.1,351.1,351.1,351.1,9
2015/3/11,16:02:00,351.1,351.2,351.1,351.1,24
2015/3/11,16:03:00,351.1,351.1,351.0,351.1,11
2015/3/11,16:04:00,351.1,351.1,351.0,351.1,16
2015/3/11,16:05:00,351.2,351.2,351.1,351.1,10
2015/3/11,16:06:00,351.1,351.1,350.9,351.0,70
2015/3/11,16:07:00,351.0,351.0,350.9,351.0,7
2015/3/11,16:08:00,350.9,350.9,350.8,350.9,15
2015/3/11,16:09:00,350.9,350.9,350.8,350.8,4
2015/3/11,16:10:00,350.8,350.9,350.8,350.8,20
2015/3/11,16:11:00,350.8,350.8,350.7,350.7,27
2015/3/11,16:12:00,350.8,350.8,350.7,350.7,3
2015/3/11,16:13:00,350.7,350.8,350.7,350.8,30
2015/3/11,16:14:00,350.8,350.9,350.8,350.9,21
2015/3/11,16:16:00,350.9,350.9,350.8,350.8,36
2015/3/11,16:17:00,350.9,351.0,350.8,350.9,19
2015/3/11,16:18:00,350.9,351.3,350.9,351.2,76
2015/3/11,16:19:00,351.3,351.3,351.3,351.3,28
2015/3/11,16:20:00,351.3,351.3,351.2,351.3,14
2015/3/11,16:21:00,351.2,351.3,351.2,351.2,16
2015/3/11,16:22:00,351.2,351.2,351.0,351.2,39
2015/3/11,16:23:00,351.1,351.1,351.0,351.1,12
2015/3/11,16:24:00,351.0,351.1,351.0,351.0,14
2015/3/11,16:25:00,351.0,351.2,351.0,351.1,21
2015/3/11,16:26:00,351.1,351.4,351.1,351.2,43
2015/3/11,16:27:00,351.2,351.2,351.1,351.1,15
2015/3/11,16:28:00,351.1,351.1,351.0,351.0,11
2015/3/11,16:29:00,351.0,351.2,351.0,351.1,20
2015/3/11,16:30:00,351.0,351.1,350.9,351.1,19
2015/3/11,16:31:00,351.2,351.2,351.0,351.0,11
2015/3/11,16:32:00,351.1,351.1,351.0,351.0,16
2015/3/11,16:33:00,351.0,351.1,351.0,351.1,14
2015/3/11,16:34:00,351.0,351.1,351.0,351.1,22
2015/3/11,16:35:00,351.0,351.1,351.0,351.1,9
2015/3/11,16:36:00,351.0,351.1,351.0,351.0,11
2015/3/11,16:37:00,351.1,351.2,351.0,351.2,23
2015/3/11,16:38:00,351.1,351.1,351.0,351.0,12
2015/3/11,16:39:00,351.1,351.1,351.0,351.1,13
2015/3/11,16:40:00,351.1,351.1,351.0,351.0,11
2015/3/11,16:41:00,351.0,351.1,351.0,351.1,13
2015/3/11,16:42:00,351.1,351.1,351.0,351.0,12
2015/3/11,16:43:00,351.0,351.1,351.0,351.1,13
2015/3/11,16:44:00,351.0,351.1,351.0,351.0,13
2015/3/11,16:45:00,351.0,351.1,351.0,351.0,13
2015/3/11,16:46:00,351.0,351.0,351.0,351.0,12
2015/3/11,16:47:00,350.9,351.0,350.9,350.9,14
2015/3/11,16:48:00,350.9,350.9,350.9,350.9,11
2015/3/11,16:49:00,350.9,351.0,350.9,351.0,21
2015/3/11,16:50:00,351.0,351.0,350.9,350.9,11
2015/3/11,16:51:00,351.0,351.0,350.9,351.0,17
2015/3/11,16:52:00,351.1,351.1,351.0,351.0,13
2015/3/11,16:53:00,351.0,351.1,351.0,351.0,12
2015/3/11,16:54:00,351.0,351.0,351.0,351.0,11
2015/3/11,16:55:00,351.0,351.0,350.9,350.9,12
2015/3/11,16:56:00,350.9,351.1,350.9,351.0,12
2015/3/11,16:57:00,351.0,351.0,350.9,350.9,13
2015/3/11,16:58:00,351.0,351.0,351.0,351.0,11
2015/3/11,16:59:00,350.9,351.0,350.9,350.9,17
2015/3/11,17:00:00,350.9,350.9,350.9,350.9,15
2015/3/11,17:01:00,351.0,351.0,350.9,351.0,39
2015/3/11,17:02:00,351.1,351.1,351.1,351.1,2
2015/3/11,17:03:00,351.1,351.1,351.1,351.1,1
2015/3/11,17:04:00,351.2,351.2,351.2,351.2,3
2015/3/11,17:06:00,351.1,351.1,351.0,351.0,7
2015/3/11,17:07:00,351.1,351.1,351.1,351.1,3
2015/3/11,17:09:00,351.1,351.1,351.1,351.1,1
2015/3/11,17:10:00,351.1,351.1,351.1,351.1,5
2015/3/11,17:11:00,351.1,351.1,351.1,351.1,1
2015/3/11,17:13:00,351.1,351.1,351.1,351.1,12
2015/3/11,17:17:00,351.1,351.1,351.0,351.1,126
2015/3/11,17:18:00,351.0,351.0,351.0,351.0,3
2015/3/11,17:19:00,351.0,351.1,351.0,351.1,11
2015/3/11,17:20:00,351.1,351.1,351.1,351.1,4
2015/3/11,17:21:00,351.1,351.1,351.1,351.1,2
2015/3/11,17:22:00,351.1,351.1,351.1,351.1,13
2015/3/11,17:23:00,351.1,351.1,351.1,351.1,4
2015/3/11,17:26:00,351.0,351.0,351.0,351.0,1
2015/3/11,17:27:00,351.0,351.0,351.0,351.0,10
2015/3/11,17:28:00,350.9,350.9,350.8,350.8,46
2015/3/11,17:29:00,350.9,350.9,350.9,350.9,1
2015/3/11,17:30:00,350.9,350.9,350.9,350.9,3
2015/3/11,17:31:00,350.9,350.9,350.9,350.9,6
2015/3/11,17:32:00,350.9,350.9,350.9,350.9,2
2015/3/11,17:33:00,350.9,350.9,350.9,350.9,2
2015/3/11,17:34:00,350.9,350.9,350.9,350.9,3
2015/3/11,17:35:00,350.8,350.8,350.7,350.8,39
2015/3/11,17:37:00,350.9,350.9,350.9,350.9,1
2015/3/11,17:38:00,350.9,350.9,350.9,350.9,2
2015/3/11,17:39:00,350.9,350.9,350.9,350.9,3
2015/3/11,17:41:00,350.9,351.0,350.9,351.0,3
2015/3/11,17:46:00,351.0,351.0,351.0,351.0,2
2015/3/11,17:48:00,351.0,351.0,351.0,351.0,2
2015/3/11,17:49:00,351.0,351.1,351.0,351.1,4
2015/3/11,17:50:00,351.1,351.1,351.1,351.1,11
2015/3/11,17:51:00,351.1,351.3,351.1,351.3,51
2015/3/11,17:53:00,351.3,351.3,351.3,351.3,12
2015/3/11,17:55:00,351.3,351.3,351.3,351.3,1
2015/3/11,17:57:00,351.2,351.3,351.2,351.3,32
2015/3/11,18:01:00,351.3,351.3,351.3,351.3,2
2015/3/11,18:03:00,351.3,351.3,351.3,351.3,3
2015/3/11,18:04:00,351.4,351.4,351.4,351.4,12
2015/3/11,18:05:00,351.4,351.4,351.4,351.4,2
2015/3/11,18:06:00,351.4,351.4,351.4,351.4,4
2015/3/11,18:07:00,351.4,351.4,351.4,351.4,3
2015/3/11,18:09:00,351.4,351.5,351.4,351.5,11
2015/3/11,18:10:00,351.6,351.6,351.6,351.6,4
2015/3/11,18:11:00,351.6,351.8,351.6,351.7,35
2015/3/11,18:12:00,351.8,351.8,351.7,351.7,9
2015/3/11,18:13:00,351.8,351.8,351.7,351.7,4
2015/3/11,18:14:00,351.8,351.8,351.8,351.8,4
2015/3/11,18:15:00,351.6,351.6,351.6,351.6,1
2015/3/11,18:16:00,351.7,351.7,351.7,351.7,4
2015/3/11,18:17:00,351.7,351.8,351.7,351.8,4
2015/3/11,18:18:00,351.8,351.8,351.7,351.7,54
2015/3/11,18:19:00,351.7,351.7,351.6,351.6,2
2015/3/11,18:20:00,351.6,351.6,351.6,351.6,1
2015/3/11,18:22:00,351.6,351.6,351.6,351.6,2
2015/3/11,18:24:00,351.6,351.6,351.6,351.6,3
2015/3/11,18:25:00,351.6,351.6,351.6,351.6,2
2015/3/11,18:31:00,351.6,351.6,351.6,351.6,1
2015/3/11,18:32:00,351.6,351.6,351.6,351.6,4
2015/3/11,18:35:00,351.6,351.6,351.6,351.6,1
2015/3/11,18:38:00,351.6,351.6,351.5,351.5,13
2015/3/11,18:39:00,351.5,351.5,351.4,351.4,4
2015/3/11,18:40:00,351.5,351.5,351.5,351.5,6
2015/3/11,18:44:00,351.5,351.5,351.4,351.4,12
2015/3/11,18:45:00,351.4,351.4,351.4,351.4,1
2015/3/11,18:46:00,351.4,351.4,351.3,351.3,15
2015/3/11,18:48:00,351.4,351.4,351.3,351.3,2
2015/3/11,18:49:00,351.4,351.4,351.4,351.4,2
2015/3/11,18:51:00,351.5,351.5,351.5,351.5,2
2015/3/11,18:54:00,351.5,351.5,351.5,351.5,2
2015/3/11,19:02:00,351.6,351.6,351.6,351.6,8
2015/3/11,19:03:00,351.6,351.6,351.6,351.6,2
2015/3/11,19:05:00,351.6,351.6,351.6,351.6,1
2015/3/11,19:08:00,351.5,351.5,351.5,351.5,2
2015/3/11,19:09:00,351.5,351.5,351.5,351.5,1
2015/3/11,19:10:00,351.5,351.5,351.5,351.5,3
2015/3/11,19:11:00,351.5,351.5,351.5,351.5,8
2015/3/11,19:15:00,351.5,351.5,351.5,351.5,1
2015/3/11,19:17:00,351.6,351.6,351.6,351.6,2
2015/3/11,19:20:00,351.5,351.5,351.5,351.5,1
2015/3/11,19:23:00,351.4,351.4,351.4,351.4,20
2015/3/11,19:24:00,351.3,351.4,351.3,351.3,15
2015/3/11,19:26:00,351.3,351.3,351.3,351.3,8
2015/3/11,19:27:00,351.4,351.4,351.4,351.4,3
2015/3/11,19:28:00,351.3,351.4,351.3,351.4,2
2015/3/11,19:32:00,351.4,351.4,351.4,351.4,7
2015/3/11,19:35:00,351.3,351.3,351.2,351.3,13
2015/3/11,19:37:00,351.3,351.3,351.3,351.3,20
2015/3/11,19:38:00,351.3,351.3,351.3,351.3,5
2015/3/11,19:39:00,351.3,351.3,351.3,351.3,5
2015/3/11,19:43:00,351.3,351.3,351.2,351.2,3
2015/3/11,19:44:00,351.2,351.2,351.2,351.2,12
2015/3/11,19:45:00,351.2,351.2,351.2,351.2,8
2015/3/11,19:46:00,351.2,351.2,351.2,351.2,12
2015/3/11,19:47:00,351.2,351.2,351.2,351.2,1
2015/3/11,19:49:00,351.2,351.2,351.2,351.2,5
2015/3/11,19:51:00,351.1,351.2,351.1,351.2,2
2015/3/11,19:52:00,351.2,351.2,351.2,351.2,3
2015/3/11,19:53:00,351.2,351.2,351.1,351.1,10
2015/3/11,19:54:00,351.1,351.1,351.1,351.1,6
2015/3/11,19:55:00,351.1,351.1,351.1,351.1,5
2015/3/11,19:56:00,351.1,351.1,351.1,351.1,1
2015/3/11,19:58:00,351.2,351.2,351.2,351.2,3
2015/3/11,20:04:00,351.2,351.2,351.2,351.2,1
2015/3/11,20:10:00,351.3,351.3,351.3,351.3,2
2015/3/11,20:12:00,351.2,351.2,351.2,351.2,1
2015/3/11,20:17:00,351.3,351.3,351.3,351.3,6
2015/3/11,20:19:00,351.3,351.3,351.2,351.2,12
2015/3/11,20:23:00,351.3,351.3,351.3,351.3,2
2015/3/11,20:25:00,351.3,351.3,351.3,351.3,8
2015/3/11,20:26:00,351.3,351.3,351.3,351.3,5
2015/3/11,20:27:00,351.3,351.3,351.3,351.3,1
2015/3/11,20:30:00,351.2,351.2,351.2,351.2,1
2015/3/11,20:31:00,351.2,351.2,351.2,351.2,1
2015/3/11,20:33:00,351.1,351.2,351.1,351.2,5
2015/3/11,20:34:00,351.2,351.2,351.2,351.2,3
2015/3/11,20:35:00,351.1,351.1,351.1,351.1,1
2015/3/11,20:36:00,351.2,351.2,351.2,351.2,4
2015/3/11,20:37:00,351.2,351.2,351.2,351.2,2
2015/3/11,20:38:00,351.2,351.2,351.2,351.2,3
2015/3/11,20:39:00,351.3,351.3,351.3,351.3,4
2015/3/11,20:40:00,351.3,351.5,351.3,351.4,31
2015/3/11,20:41:00,351.4,351.4,351.3,351.3,6
2015/3/11,20:42:00,351.4,351.4,351.4,351.4,2
2015/3/11,20:43:00,351.3,351.4,351.3,351.4,3
2015/3/11,20:44:00,351.4,351.4,351.4,351.4,11
2015/3/11,20:46:00,351.4,351.4,351.2,351.2,22
2015/3/11,20:47:00,351.2,351.2,351.2,351.2,28
2015/3/11,20:48:00,351.2,351.2,351.2,351.2,1
2015/3/11,20:50:00,351.2,351.2,351.2,351.2,8
2015/3/11,20:51:00,351.2,351.2,351.2,351.2,1
2015/3/11,20:53:00,351.2,351.2,351.2,351.2,18
2015/3/11,20:54:00,351.2,351.2,351.2,351.2,2
2015/3/11,20:56:00,351.2,351.2,351.2,351.2,3
2015/3/11,20:57:00,351.3,351.3,351.3,351.3,1
2015/3/11,20:58:00,351.3,351.3,351.3,351.3,1
2015/3/11,21:00:00,351.2,351.2,351.2,351.2,2
2015/3/11,21:04:00,351.1,351.1,351.1,351.1,12
2015/3/11,21:05:00,351.1,351.1,351.1,351.1,7
2015/3/11,21:08:00,351.1,351.1,351.1,351.1,5
2015/3/11,21:09:00,351.1,351.2,351.1,351.2,6
2015/3/11,21:11:00,351.1,351.1,351.1,351.1,4
2015/3/11,21:17:00,351.0,351.0,351.0,351.0,6
2015/3/11,21:19:00,351.0,351.0,351.0,351.0,10
2015/3/11,21:20:00,350.9,350.9,350.9,350.9,10
2015/3/11,21:21:00,350.9,350.9,350.8,350.9,34
2015/3/11,21:22:00,351.0,351.0,351.0,351.0,1
2015/3/11,21:23:00,351.0,351.0,351.0,351.0,1
2015/3/11,21:25:00,351.0,351.0,351.0,351.0,7
2015/3/11,21:26:00,351.0,351.0,351.0,351.0,7
2015/3/11,21:27:00,350.9,351.0,350.9,350.9,13
2015/3/11,21:28:00,351.0,351.0,350.9,351.0,10
2015/3/11,21:29:00,351.0,351.0,350.9,350.9,17
2015/3/11,21:30:00,351.0,351.1,351.0,351.1,5
2015/3/11,21:31:00,351.0,351.0,351.0,351.0,7
2015/3/11,21:32:00,351.0,351.1,351.0,351.0,23
2015/3/11,21:33:00,350.9,351.0,350.9,351.0,14
2015/3/11,21:34:00,351.0,351.2,351.0,351.2,18
2015/3/11,21:35:00,351.1,351.1,350.9,350.9,6
2015/3/11,21:36:00,350.9,351.0,350.9,351.0,16
2015/3/11,21:37:00,351.0,351.1,351.0,351.0,14
2015/3/11,21:38:00,350.9,350.9,350.9,350.9,22
2015/3/11,21:39:00,350.8,350.8,350.8,350.8,15
2015/3/11,21:40:00,350.8,350.8,350.8,350.8,1
2015/3/11,21:41:00,350.7,350.7,350.6,350.7,19
2015/3/11,21:42:00,350.7,350.7,350.5,350.6,64
2015/3/11,21:43:00,350.6,350.8,350.6,350.8,33
2015/3/11,21:44:00,351.0,351.0,351.0,351.0,1
2015/3/11,21:45:00,351.0,351.0,351.0,351.0,2
2015/3/11,21:46:00,351.0,351.1,351.0,351.1,32
2015/3/11,21:47:00,351.0,351.1,351.0,351.0,3
2015/3/11,21:49:00,351.0,351.1,351.0,351.1,31
2015/3/11,21:50:00,351.2,351.2,351.1,351.1,13
2015/3/11,21:51:00,351.2,351.4,351.2,351.3,37
2015/3/11,21:52:00,351.3,351.4,351.3,351.4,11
2015/3/11,21:53:00,351.4,351.4,351.3,351.3,25
2015/3/11,21:54:00,351.3,351.3,351.2,351.2,15
2015/3/11,21:55:00,351.2,351.2,351.2,351.2,4
2015/3/11,21:56:00,351.2,351.3,351.2,351.3,8
2015/3/11,21:57:00,351.3,351.4,351.3,351.3,8
2015/3/11,21:58:00,351.3,351.5,351.3,351.4,17
2015/3/11,21:59:00,351.4,351.5,351.4,351.5,56
2015/3/11,22:00:00,351.6,351.6,351.4,351.5,31
2015/3/11,22:01:00,351.5,351.6,351.5,351.6,8
2015/3/11,22:02:00,351.6,351.6,351.5,351.6,8
2015/3/11,22:03:00,351.6,351.6,351.5,351.6,8
2015/3/11,22:04:00,351.6,351.7,351.6,351.6,29
2015/3/11,22:05:00,351.6,351.6,351.5,351.5,20
2015/3/11,22:06:00,351.6,351.7,351.6,351.7,13
2015/3/11,22:07:00,351.7,351.8,351.7,351.7,52
2015/3/11,22:08:00,351.8,351.8,351.8,351.8,3
2015/3/11,22:09:00,351.8,351.8,351.7,351.7,20
2015/3/11,22:10:00,351.7,351.7,351.7,351.7,4
2015/3/11,22:11:00,351.7,351.8,351.7,351.7,17
2015/3/11,22:12:00,351.8,351.8,351.6,351.7,12
2015/3/11,22:13:00,351.6,351.6,351.4,351.5,26
2015/3/11,22:14:00,351.5,351.6,351.5,351.6,6
2015/3/11,22:15:00,351.6,351.6,351.5,351.5,17
2015/3/11,22:16:00,351.5,351.5,351.3,351.3,19
2015/3/11,22:17:00,351.3,351.5,351.3,351.5,47
2015/3/11,22:18:00,351.5,351.5,351.5,351.5,20
2015/3/11,22:19:00,351.6,351.6,351.6,351.6,5
2015/3/11,22:20:00,351.6,351.6,351.5,351.5,11
2015/3/11,22:21:00,351.5,351.5,351.4,351.5,9
2015/3/11,22:22:00,351.5,351.6,351.5,351.6,34
2015/3/11,22:23:00,351.6,351.6,351.6,351.6,4
2015/3/11,22:24:00,351.6,351.6,351.6,351.6,4
2015/3/11,22:25:00,351.6,351.7,351.6,351.7,20
2015/3/11,22:26:00,351.7,351.7,351.6,351.6,8
2015/3/11,22:27:00,351.6,351.6,351.6,351.6,5
2015/3/11,22:28:00,351.6,351.6,351.5,351.5,9
2015/3/11,22:29:00,351.6,351.6,351.5,351.6,14
2015/3/11,22:30:00,351.6,351.6,351.6,351.6,8
2015/3/11,22:31:00,351.6,351.6,351.6,351.6,21
2015/3/11,22:32:00,351.6,351.6,351.6,351.6,4
2015/3/11,22:33:00,351.6,351.6,351.5,351.5,20
2015/3/11,22:34:00,351.5,351.5,351.5,351.5,13
2015/3/11,22:35:00,351.5,351.5,351.3,351.3,28
2015/3/11,22:36:00,351.2,351.2,351.1,351.1,24
2015/3/11,22:37:00,351.1,351.2,351.1,351.2,22
2015/3/11,22:38:00,351.2,351.3,351.1,351.1,48
2015/3/11,22:39:00,351.2,351.2,351.1,351.1,15
2015/3/11,22:40:00,351.1,351.1,351.0,351.0,26
2015/3/11,22:41:00,351.1,351.3,351.1,351.3,13
2015/3/11,22:42:00,351.2,351.2,351.1,351.1,5
2015/3/11,22:43:00,351.1,351.2,351.1,351.1,18
2015/3/11,22:44:00,351.2,351.2,351.1,351.1,3
2015/3/11,22:45:00,351.1,351.1,351.1,351.1,5
2015/3/11,22:46:00,351.1,351.1,351.1,351.1,17
2015/3/11,22:47:00,351.1,351.1,351.1,351.1,4
2015/3/11,22:48:00,351.1,351.2,351.1,351.2,8
2015/3/11,22:49:00,351.2,351.2,351.1,351.2,6
2015/3/11,22:50:00,351.2,351.2,351.1,351.1,9
2015/3/11,22:51:00,351.1,351.1,351.1,351.1,4
2015/3/11,22:52:00,351.1,351.2,351.1,351.2,12
2015/3/11,22:53:00,351.2,351.2,351.1,351.2,7
2015/3/11,22:54:00,351.2,351.3,351.1,351.3,13
2015/3/11,22:55:00,351.3,351.4,351.3,351.4,7
2015/3/11,22:56:00,351.4,351.4,351.3,351.3,6
2015/3/11,22:57:00,351.4,351.4,351.4,351.4,6
2015/3/11,22:58:00,351.4,351.4,351.3,351.3,7
2015/3/11,22:59:00,351.3,351.3,351.3,351.3,5
2015/3/11,23:00:00,351.3,351.3,351.2,351.2,5
2015/3/11,23:01:00,351.2,351.3,351.2,351.3,6
2015/3/11,23:02:00,351.3,351.5,351.3,351.5,28
2015/3/11,23:04:00,351.4,351.4,351.4,351.4,5
2015/3/11,23:06:00,351.3,351.3,351.2,351.3,4
2015/3/11,23:07:00,351.2,351.2,351.1,351.1,9
2015/3/11,23:08:00,351.1,351.1,351.1,351.1,2
2015/3/11,23:10:00,351.2,351.2,351.1,351.2,8
2015/3/11,23:11:00,351.2,351.3,351.2,351.3,17
2015/3/11,23:12:00,351.3,351.3,351.3,351.3,1
2015/3/11,23:13:00,351.3,351.3,351.3,351.3,7
2015/3/11,23:14:00,351.4,351.5,351.3,351.3,50
2015/3/11,23:16:00,351.4,351.4,351.4,351.4,2
2015/3/11,23:17:00,351.4,351.7,351.4,351.6,48
2015/3/11,23:18:00,351.5,351.7,351.5,351.7,50
2015/3/11,23:19:00,351.7,351.7,351.6,351.7,13
2015/3/11,23:20:00,351.7,351.7,351.6,351.6,11
2015/3/11,23:21:00,351.6,351.6,351.6,351.6,1
2015/3/11,23:22:00,351.5,351.5,351.4,351.4,19
2015/3/11,23:23:00,351.4,351.4,351.4,351.4,1
2015/3/11,23:24:00,351.5,351.5,351.5,351.5,1
2015/3/11,23:25:00,351.4,351.4,351.4,351.4,1
2015/3/11,23:27:00,351.4,351.7,351.4,351.7,32
2015/3/11,23:28:00,351.7,351.7,351.7,351.7,1
2015/3/11,23:30:00,351.7,352.0,351.7,351.9,77
2015/3/11,23:31:00,351.9,352.0,351.9,352.0,2
2015/3/11,23:32:00,352.0,352.0,351.9,351.9,23
2015/3/11,23:34:00,351.9,352.0,351.9,351.9,10
2015/3/11,23:35:00,352.0,352.0,351.9,351.9,13
2015/3/11,23:36:00,352.0,352.1,352.0,352.1,19
2015/3/11,23:37:00,352.0,352.0,351.9,351.9,2
2015/3/11,23:38:00,352.0,352.0,352.0,352.0,3
2015/3/11,23:39:00,351.9,351.9,351.9,351.9,21
2015/3/11,23:40:00,351.9,351.9,351.7,351.8,54
2015/3/11,23:41:00,351.7,351.7,351.6,351.6,9
2015/3/11,23:42:00,351.7,351.7,351.7,351.7,17
2015/3/11,23:43:00,351.7,351.8,351.7,351.8,7
2015/3/11,23:44:00,351.8,351.8,351.8,351.8,8
2015/3/11,23:45:00,351.8,351.8,351.8,351.8,11
2015/3/11,23:46:00,351.8,351.8,351.8,351.8,1
2015/3/11,23:47:00,351.9,351.9,351.9,351.9,15
2015/3/11,23:48:00,351.9,351.9,351.7,351.8,29
2015/3/11,23:49:00,351.8,351.8,351.8,351.8,2
2015/3/11,23:50:00,351.7,351.7,351.7,351.7,2
2015/3/11,23:52:00,351.8,351.9,351.8,351.8,21
2015/3/11,23:53:00,351.7,351.7,351.7,351.7,7
2015/3/11,23:54:00,351.8,351.9,351.8,351.9,24
2015/3/11,23:55:00,351.9,351.9,351.9,351.9,1
2015/3/11,23:57:00,351.8,351.8,351.8,351.8,14
2015/3/11,23:59:00,351.7,351.7,351.7,351.7,1
2015/3/12,00:00:00,351.8,351.8,351.8,351.8,1
2015/3/12,00:02:00,351.8,351.9,351.8,351.9,4
2015/3/12,00:03:00,351.9,351.9,351.8,351.8,10
2015/3/12,00:04:00,351.8,351.9,351.8,351.9,6
2015/3/12,00:05:00,351.8,351.8,351.8,351.8,1
2015/3/12,00:06:00,351.7,351.7,351.7,351.7,4
2015/3/12,00:07:00,351.7,351.7,351.6,351.6,6
2015/3/12,00:08:00,351.6,351.6,351.6,351.6,7
2015/3/12,00:09:00,351.5,351.5,351.5,351.5,4
2015/3/12,00:10:00,351.5,351.5,351.5,351.5,13
2015/3/12,00:11:00,351.5,351.5,351.5,351.5,14
2015/3/12,00:13:00,351.5,351.6,351.5,351.6,7
2015/3/12,00:14:00,351.7,351.9,351.7,351.8,39
2015/3/12,00:15:00,351.7,351.7,351.7,351.7,2
2015/3/12,00:17:00,351.7,351.7,351.7,351.7,2
2015/3/12,00:19:00,351.8,352.0,351.8,351.9,11
2015/3/12,00:20:00,351.9,351.9,351.9,351.9,5
2015/3/12,00:22:00,351.9,351.9,351.9,351.9,10
2015/3/12,00:25:00,351.7,351.8,351.7,351.7,30
2015/3/12,00:29:00,351.5,351.5,351.4,351.4,6
2015/3/12,00:30:00,351.5,351.7,351.5,351.7,28
2015/3/12,00:31:00,351.7,351.7,351.6,351.6,2
2015/3/12,00:33:00,351.6,351.6,351.6,351.6,3
2015/3/12,00:35:00,351.6,351.6,351.6,351.6,4
2015/3/12,00:36:00,351.7,351.7,351.7,351.7,5
2015/3/12,00:37:00,351.7,351.8,351.7,351.8,12
2015/3/12,00:39:00,351.9,351.9,351.9,351.9,5
2015/3/12,00:40:00,352.0,352.0,351.9,352.0,13
2015/3/12,00:41:00,352.0,352.0,352.0,352.0,11
2015/3/12,00:42:00,352.0,352.0,352.0,352.0,1
2015/3/12,00:43:00,352.0,352.0,352.0,352.0,5
2015/3/12,00:45:00,352.0,352.0,352.0,352.0,2
2015/3/12,00:47:00,352.0,352.0,352.0,352.0,1
2015/3/12,00:48:00,352.0,352.0,352.0,352.0,9
2015/3/12,00:50:00,352.0,352.0,352.0,352.0,5
2015/3/12,00:52:00,352.0,352.0,352.0,352.0,8
2015/3/12,00:53:00,352.0,352.0,352.0,352.0,1
2015/3/12,00:54:00,352.0,352.0,352.0,352.0,2
2015/3/12,00:55:00,352.0,352.0,352.0,352.0,5
2015/3/12,00:57:00,352.1,352.1,352.0,352.0,11
2015/3/12,01:00:00,352.0,352.0,352.0,352.0,1
2015/3/12,01:03:00,351.9,351.9,351.9,351.9,1
2015/3/12,01:07:00,351.9,351.9,351.9,351.9,1
2015/3/12,01:08:00,351.9,351.9,351.9,351.9,11
2015/3/12,01:11:00,351.9,351.9,351.9,351.9,1
2015/3/12,01:13:00,351.9,351.9,351.9,351.9,2
2015/3/12,01:17:00,351.9,351.9,351.9,351.9,2
2015/3/12,01:19:00,351.9,351.9,351.9,351.9,10
2015/3/12,01:20:00,351.8,351.8,351.8,351.8,16
2015/3/12,01:22:00,351.8,351.8,351.8,351.8,1
2015/3/12,01:23:00,351.7,351.7,351.7,351.7,2
2015/3/12,01:26:00,351.7,351.7,351.7,351.7,3
2015/3/12,01:28:00,351.7,351.7,351.7,351.7,7
2015/3/12,01:29:00,351.8,351.8,351.8,351.8,14
2015/3/12,01:31:00,351.8,351.8,351.8,351.8,7
2015/3/12,01:32:00,351.8,351.8,351.7,351.8,34
2015/3/12,01:33:00,351.8,351.8,351.8,351.8,8
2015/3/12,01:34:00,351.8,351.8,351.8,351.8,2
2015/3/12,01:35:00,351.7,351.7,351.7,351.7,8
2015/3/12,01:36:00,351.7,351.7,351.7,351.7,2
2015/3/12,01:39:00,351.8,351.8,351.8,351.8,4
2015/3/12,01:44:00,351.7,351.7,351.7,351.7,5
2015/3/12,01:45:00,351.7,351.7,351.7,351.7,1
2015/3/12,01:46:00,351.7,351.7,351.7,351.7,12
2015/3/12,01:47:00,351.6,351.6,351.6,351.6,7
2015/3/12,01:48:00,351.5,351.5,351.5,351.5,9
2015/3/12,01:49:00,351.5,351.5,351.5,351.5,6
2015/3/12,01:50:00,351.5,351.5,351.5,351.5,3
2015/3/12,01:51:00,351.5,351.5,351.5,351.5,2
2015/3/12,01:52:00,351.5,351.5,351.4,351.4,25
2015/3/12,01:53:00,351.4,351.5,351.4,351.5,25
2015/3/12,01:54:00,351.5,351.5,351.5,351.5,8
2015/3/12,01:55:00,351.5,351.5,351.5,351.5,2
2015/3/12,01:56:00,351.5,351.5,351.5,351.5,1
2015/3/12,01:57:00,351.4,351.4,351.4,351.4,1
2015/3/12,01:59:00,351.5,351.6,351.5,351.6,24
2015/3/12,02:00:00,351.7,351.7,351.5,351.5,19
2015/3/12,08:45:00,351.9,352.0,351.9,352.0,245
2015/3/12,08:46:00,352.1,352.2,351.8,352.0,211
2015/3/12,08:47:00,352.0,352.1,352.0,352.1,102
2015/3/12,08:48:00,352.1,352.1,352.1,352.1,163
2015/3/12,08:49:00,352.2,352.4,352.1,352.3,161
2015/3/12,08:50:00,352.3,352.4,352.2,352.2,127
2015/3/12,08:51:00,352.2,352.2,352.0,352.0,78
2015/3/12,08:52:00,352.0,352.1,351.9,352.1,114
2015/3/12,08:53:00,352.1,352.1,352.1,352.1,5
2015/3/12,08:54:00,352.1,352.1,352.1,352.1,13
2015/3/12,08:55:00,352.0,352.0,352.0,352.0,2
2015/3/12,08:56:00,352.0,352.0,351.4,351.5,472
2015/3/12,08:57:00,351.4,351.5,351.3,351.4,82
2015/3/12,08:58:00,351.4,351.4,351.4,351.4,50
2015/3/12,08:59:00,351.4,351.4,351.1,351.3,137
2015/3/12,09:00:00,351.3,351.4,351.3,351.3,116
2015/3/12,09:01:00,351.2,352.0,351.2,351.9,613
2015/3/12,09:02:00,351.9,352.2,351.6,352.2,372
2015/3/12,09:03:00,352.2,352.2,352.1,352.1,180
2015/3/12,09:04:00,352.1,352.3,352.1,352.3,132
2015/3/12,09:05:00,352.4,352.5,352.0,352.1,407
2015/3/12,09:06:00,352.1,352.1,351.6,351.7,443
2015/3/12,09:07:00,351.7,351.8,351.6,351.8,108
2015/3/12,09:08:00,351.8,351.8,351.7,351.8,18
2015/3/12,09:09:00,351.7,352.0,351.7,351.9,119
2015/3/12,09:10:00,351.9,352.1,351.9,352.1,110
2015/3/12,09:11:00,352.2,352.3,352.1,352.2,75
2015/3/12,09:12:00,352.2,352.3,352.0,352.1,62
2015/3/12,09:13:00,352.0,352.1,352.0,352.1,72
2015/3/12,09:14:00,352.1,352.3,352.1,352.2,71
2015/3/12,09:15:00,352.2,352.3,352.2,352.2,33
2015/3/12,09:16:00,352.1,352.2,352.1,352.2,112
2015/3/12,09:17:00,352.2,352.2,352.2,352.2,1
2015/3/12,09:18:00,352.3,352.5,352.3,352.5,272
2015/3/12,09:19:00,352.5,352.7,352.3,352.3,221
2015/3/12,09:20:00,352.4,352.5,352.3,352.5,80
2015/3/12,09:21:00,352.5,352.6,352.4,352.6,101
2015/3/12,09:22:00,352.7,352.9,352.7,352.7,183
2015/3/12,09:23:00,352.7,353.1,352.7,352.9,321
2015/3/12,09:24:00,352.9,353.0,352.9,353.0,78
2015/3/12,09:25:00,353.0,353.0,352.9,353.0,165
2015/3/12,09:26:00,353.0,353.0,352.9,353.0,102
2015/3/12,09:27:00,353.0,353.3,353.0,353.2,212
2015/3/12,09:28:00,353.2,353.6,353.2,353.6,192
2015/3/12,09:29:00,353.6,353.7,353.5,353.6,253
2015/3/12,09:30:00,353.6,353.9,353.6,353.7,218
2015/3/12,09:31:00,353.7,353.7,353.5,353.5,83
2015/3/12,09:32:00,353.6,353.6,353.4,353.4,105
2015/3/12,09:33:00,353.5,353.5,353.4,353.4,58
2015/3/12,09:34:00,353.4,353.6,353.4,353.5,133
2015/3/12,09:35:00,353.5,353.6,353.5,353.5,26
2015/3/12,09:36:00,353.5,354.2,353.5,354.0,352
2015/3/12,09:37:00,354.0,354.0,353.9,354.0,201
2015/3/12,09:38:00,354.0,354.0,353.9,354.0,110
2015/3/12,09:39:00,354.0,354.1,354.0,354.1,47
2015/3/12,09:40:00,354.1,354.2,354.0,354.2,104
2015/3/12,09:41:00,354.3,354.3,354.2,354.2,120
2015/3/12,09:42:00,354.2,354.2,354.1,354.1,106
2015/3/12,09:43:00,354.1,354.2,354.1,354.2,112
2015/3/12,09:44:00,354.2,354.2,354.2,354.2,8
2015/3/12,09:45:00,354.3,354.3,354.2,354.3,91
2015/3/12,09:46:00,354.3,354.5,354.3,354.4,321
2015/3/12,09:47:00,354.4,354.4,354.3,354.4,135
2015/3/12,09:48:00,354.4,354.4,354.3,354.4,66
2015/3/12,09:49:00,354.4,354.4,354.2,354.3,216
2015/3/12,09:50:00,354.3,354.4,354.2,354.2,150
2015/3/12,09:51:00,354.2,354.2,354.2,354.2,103
2015/3/12,09:52:00,354.2,354.3,354.2,354.2,89
2015/3/12,09:53:00,354.2,354.3,354.2,354.3,74
2015/3/12,09:54:00,354.2,354.3,354.2,354.2,106
2015/3/12,09:55:00,354.2,354.2,354.1,354.2,39
2015/3/12,09:56:00,354.2,354.2,354.2,354.2,77
2015/3/12,09:57:00,354.2,354.2,354.1,354.2,94
2015/3/12,09:58:00,354.1,354.2,353.9,353.9,91
2015/3/12,09:59:00,353.9,354.0,353.9,353.9,26
2015/3/12,10:00:00,353.9,354.0,353.9,354.0,9
2015/3/12,10:01:00,354.1,354.3,354.1,354.3,84
2015/3/12,10:02:00,354.2,354.3,354.2,354.2,64
2015/3/12,10:03:00,354.1,354.1,354.1,354.1,59
2015/3/12,10:04:00,354.1,354.2,354.1,354.1,33
2015/3/12,10:05:00,354.1,354.1,354.1,354.1,24
2015/3/12,10:06:00,354.2,354.2,354.2,354.2,9
2015/3/12,10:07:00,354.1,354.2,354.1,354.1,14
2015/3/12,10:08:00,354.1,354.1,354.1,354.1,35
2015/3/12,10:09:00,354.1,354.1,354.1,354.1,37
2015/3/12,10:11:00,354.2,354.3,354.2,354.3,52
2015/3/12,10:12:00,354.3,354.4,354.2,354.3,123
2015/3/12,10:13:00,354.3,354.3,354.3,354.3,24
2015/3/12,10:14:00,354.4,354.4,354.4,354.4,34
2015/3/12,10:15:00,354.4,354.4,354.3,354.3,94
2015/3/12,10:16:00,354.4,354.4,354.3,354.3,33
2015/3/12,10:17:00,354.3,354.3,354.2,354.3,81
2015/3/12,10:18:00,354.3,354.3,354.2,354.3,9
2015/3/12,10:19:00,354.3,354.4,354.3,354.3,61
2015/3/12,10:20:00,354.4,354.4,354.3,354.3,63
2015/3/12,10:21:00,354.4,354.6,354.4,354.5,60
2015/3/12,10:22:00,354.6,354.7,354.6,354.7,48
2015/3/12,10:23:00,354.7,354.8,354.7,354.8,130
2015/3/12,10:24:00,354.8,354.8,354.7,354.7,141
2015/3/12,10:25:00,354.7,354.7,354.6,354.6,108
2015/3/12,10:26:00,354.5,354.5,354.4,354.4,38
2015/3/12,10:27:00,354.5,354.5,354.5,354.5,34
2015/3/12,10:28:00,354.6,354.7,354.6,354.6,85
2015/3/12,10:29:00,354.5,354.5,354.3,354.3,75
2015/3/12,10:30:00,354.4,354.4,354.3,354.3,5
2015/3/12,10:31:00,354.4,354.5,354.4,354.4,59
2015/3/12,10:32:00,354.4,354.5,354.4,354.5,58
2015/3/12,10:33:00,354.6,354.6,354.6,354.6,14
2015/3/12,10:34:00,354.5,354.5,354.5,354.5,70
2015/3/12,10:35:00,354.5,354.5,354.5,354.5,30
2015/3/12,10:36:00,354.5,354.6,354.5,354.6,35
2015/3/12,10:37:00,354.6,354.6,354.6,354.6,23
2015/3/12,10:38:00,354.7,354.7,354.7,354.7,125
2015/3/12,10:39:00,354.7,354.8,354.6,354.6,43
2015/3/12,10:40:00,354.5,354.6,354.5,354.6,100
2015/3/12,10:41:00,354.6,354.6,354.6,354.6,3
2015/3/12,10:42:00,354.6,354.7,354.6,354.7,30
2015/3/12,10:43:00,354.6,354.6,354.6,354.6,7
2015/3/12,10:44:00,354.7,354.7,354.6,354.7,18
2015/3/12,10:45:00,354.7,354.7,354.6,354.6,42
2015/3/12,10:46:00,354.7,354.8,354.7,354.8,102
2015/3/12,10:47:00,354.8,354.8,354.7,354.7,175
2015/3/12,10:48:00,354.7,354.8,354.7,354.7,9
2015/3/12,10:49:00,354.7,354.7,354.7,354.7,10
2015/3/12,10:50:00,354.7,354.8,354.7,354.7,20
2015/3/12,10:51:00,354.7,354.7,354.6,354.7,74
2015/3/12,10:52:00,354.7,354.7,354.7,354.7,18
2015/3/12,10:53:00,354.7,354.7,354.7,354.7,12
2015/3/12,10:54:00,354.8,354.8,354.8,354.8,116
2015/3/12,10:55:00,354.8,354.9,354.8,354.9,78
2015/3/12,10:56:00,354.9,355.0,354.9,355.0,65
2015/3/12,10:57:00,355.1,355.2,355.0,355.0,101
2015/3/12,10:58:00,355.1,355.2,355.1,355.2,94
2015/3/12,10:59:00,355.2,355.2,355.1,355.2,98
2015/3/12,11:00:00,355.1,355.3,355.1,355.2,39
2015/3/12,11:01:00,355.3,355.3,355.2,355.3,198
2015/3/12,11:02:00,355.4,355.4,355.3,355.3,153
2015/3/12,11:03:00,355.2,355.2,355.2,355.2,9
2015/3/12,11:04:00,355.2,355.3,355.2,355.2,70
2015/3/12,11:05:00,355.1,355.1,355.0,355.0,74
2015/3/12,11:06:00,355.0,355.0,355.0,355.0,62
2015/3/12,11:07:00,355.0,355.1,355.0,355.0,11
2015/3/12,11:08:00,355.1,355.2,355.1,355.2,27
2015/3/12,11:09:00,355.1,355.2,355.1,355.2,18
2015/3/12,11:10:00,355.2,355.2,355.1,355.2,87
2015/3/12,11:11:00,355.2,355.2,355.1,355.1,25
2015/3/12,11:12:00,355.1,355.3,355.1,355.3,75
2015/3/12,11:13:00,355.3,355.3,355.3,355.3,6
2015/3/12,11:14:00,355.3,355.3,355.2,355.3,20
2015/3/12,11:15:00,355.3,355.3,355.3,355.3,12
2015/3/12,11:16:00,355.3,355.3,355.2,355.2,40
2015/3/12,11:17:00,355.2,355.2,355.2,355.2,48
2015/3/12,11:18:00,355.2,355.2,355.2,355.2,20
2015/3/12,11:19:00,355.2,355.3,355.2,355.3,38
2015/3/12,11:20:00,355.3,355.3,355.2,355.3,70
2015/3/12,11:21:00,355.3,355.4,355.3,355.3,79
2015/3/12,11:22:00,355.3,355.5,355.3,355.4,51
2015/3/12,11:23:00,355.4,355.4,355.3,355.3,61
2015/3/12,11:24:00,355.3,355.3,355.2,355.3,86
2015/3/12,11:25:00,355.3,355.3,355.1,355.1,57
2015/3/12,11:26:00,355.2,355.2,355.2,355.2,30
2015/3/12,11:27:00,355.2,355.2,355.1,355.1,74
2015/3/12,11:28:00,355.2,355.2,355.1,355.1,41
2015/3/12,11:29:00,355.1,355.2,355.1,355.2,14
2015/3/12,11:30:00,355.1,355.2,355.1,355.1,3
2015/3/12,11:31:00,355.1,355.2,355.1,355.2,25
2015/3/12,11:32:00,355.2,355.2,355.2,355.2,6
2015/3/12,11:33:00,355.2,355.2,355.2,355.2,2
2015/3/12,11:34:00,355.3,355.5,355.3,355.5,266
2015/3/12,11:35:00,355.5,355.5,355.4,355.4,5
2015/3/12,11:36:00,355.4,355.5,355.4,355.5,73
2015/3/12,11:37:00,355.5,355.5,355.4,355.5,38
2015/3/12,11:38:00,355.5,355.5,355.5,355.5,1
2015/3/12,11:39:00,355.4,355.4,355.4,355.4,5
2015/3/12,11:40:00,355.4,355.4,355.4,355.4,3
2015/3/12,11:41:00,355.4,355.4,355.4,355.4,43
2015/3/12,11:42:00,355.3,355.3,355.3,355.3,9
2015/3/12,11:43:00,355.3,355.4,355.3,355.3,7
2015/3/12,11:44:00,355.3,355.3,355.3,355.3,3
2015/3/12,11:45:00,355.3,355.4,355.3,355.4,46
2015/3/12,11:46:00,355.5,355.7,355.5,355.6,213
2015/3/12,11:47:00,355.6,355.9,355.6,355.8,233
2015/3/12,11:48:00,355.7,355.8,355.7,355.7,86
2015/3/12,11:49:00,355.7,355.7,355.6,355.6,106
2015/3/12,11:50:00,355.6,355.7,355.6,355.7,20
2015/3/12,11:51:00,355.8,355.8,355.7,355.8,19
2015/3/12,11:52:00,355.8,355.8,355.7,355.8,17
2015/3/12,11:53:00,355.8,355.9,355.8,355.9,61
2015/3/12,11:54:00,355.8,355.8,355.8,355.8,139
2015/3/12,11:55:00,355.8,355.8,355.7,355.7,91
2015/3/12,11:56:00,355.7,355.8,355.7,355.7,10
2015/3/12,11:57:00,355.7,355.7,355.6,355.6,83
2015/3/12,11:58:00,355.6,355.6,355.5,355.5,16
2015/3/12,11:59:00,355.5,355.6,355.5,355.6,33
2015/3/12,12:00:00,355.6,355.6,355.6,355.6,7
2015/3/12,12:01:00,355.6,355.6,355.6,355.6,4
2015/3/12,12:02:00,355.7,355.7,355.6,355.6,6
2015/3/12,12:03:00,355.7,355.7,355.7,355.7,24
2015/3/12,12:04:00,355.6,355.6,355.6,355.6,7
2015/3/12,12:05:00,355.6,355.6,355.6,355.6,3
2015/3/12,12:06:00,355.7,355.7,355.6,355.7,7
2015/3/12,12:07:00,355.7,355.7,355.6,355.6,149
2015/3/12,12:08:00,355.6,355.6,355.6,355.6,6
2015/3/12,12:09:00,355.6,355.6,355.6,355.6,17
2015/3/12,12:10:00,355.6,355.6,355.6,355.6,4
2015/3/12,12:11:00,355.7,355.7,355.6,355.7,54
2015/3/12,12:12:00,355.7,355.8,355.7,355.7,9
2015/3/12,12:13:00,355.8,355.8,355.7,355.7,13
2015/3/12,12:14:00,355.8,355.8,355.7,355.7,24
2015/3/12,12:15:00,355.7,355.7,355.7,355.7,5
2015/3/12,12:16:00,355.7,355.8,355.7,355.8,8
2015/3/12,12:17:00,355.7,355.7,355.6,355.6,83
2015/3/12,12:18:00,355.7,355.7,355.6,355.6,2
2015/3/12,12:19:00,355.6,355.6,355.5,355.5,130
2015/3/12,12:20:00,355.5,355.6,355.5,355.5,34
2015/3/12,12:21:00,355.5,355.6,355.5,355.6,157
2015/3/12,12:22:00,355.6,355.6,355.6,355.6,13
2015/3/12,12:23:00,355.6,355.6,355.5,355.5,60
2015/3/12,12:24:00,355.5,355.5,355.5,355.5,6
2015/3/12,12:25:00,355.5,355.5,355.5,355.5,15
2015/3/12,12:26:00,355.6,355.6,355.5,355.5,15
2015/3/12,12:27:00,355.5,355.6,355.5,355.6,12
2015/3/12,12:28:00,355.5,355.6,355.5,355.5,25
2015/3/12,12:29:00,355.6,355.6,355.5,355.5,9
2015/3/12,12:30:00,355.6,355.6,355.5,355.5,20
2015/3/12,12:31:00,355.5,355.6,355.5,355.6,75
2015/3/12,12:32:00,355.6,355.6,355.6,355.6,9
2015/3/12,12:33:00,355.6,355.7,355.6,355.6,18
2015/3/12,12:34:00,355.7,355.8,355.7,355.8,51
2015/3/12,12:35:00,355.7,355.7,355.6,355.7,63
2015/3/12,12:36:00,355.7,355.7,355.7,355.7,37
2015/3/12,12:38:00,355.6,355.7,355.6,355.7,14
2015/3/12,12:39:00,355.6,355.6,355.6,355.6,1
2015/3/12,12:41:00,355.7,355.7,355.7,355.7,9
2015/3/12,12:43:00,355.7,355.7,355.7,355.7,18
2015/3/12,12:44:00,355.6,355.7,355.6,355.7,4
2015/3/12,12:45:00,355.6,355.6,355.6,355.6,2
2015/3/12,12:46:00,355.7,355.8,355.7,355.7,104
2015/3/12,12:47:00,355.7,355.8,355.7,355.8,7
2015/3/12,12:48:00,355.7,355.7,355.7,355.7,1
2015/3/12,12:49:00,355.6,355.7,355.6,355.6,68
2015/3/12,12:50:00,355.5,355.5,355.5,355.5,4
2015/3/12,12:51:00,355.6,355.6,355.6,355.6,1
2015/3/12,12:52:00,355.5,355.5,355.5,355.5,8
2015/3/12,12:53:00,355.5,355.5,355.5,355.5,6
2015/3/12,12:54:00,355.6,355.7,355.5,355.6,59
2015/3/12,12:55:00,355.7,355.7,355.6,355.6,11
2015/3/12,12:56:00,355.7,355.7,355.6,355.7,35
2015/3/12,12:57:00,355.7,355.7,355.7,355.7,175
2015/3/12,12:58:00,355.7,355.8,355.7,355.7,87
2015/3/12,12:59:00,355.7,355.8,355.6,355.8,296
2015/3/12,13:00:00,355.8,355.8,355.7,355.8,274
2015/3/12,13:01:00,355.7,355.9,355.6,355.7,214
2015/3/12,13:02:00,355.6,355.7,355.5,355.5,299
2015/3/12,13:03:00,355.6,355.6,355.5,355.6,167
2015/3/12,13:04:00,355.5,355.6,355.5,355.6,57
2015/3/12,13:05:00,355.6,355.7,355.6,355.6,96
2015/3/12,13:06:00,355.5,355.6,355.5,355.6,4
2015/3/12,13:07:00,355.5,355.5,355.5,355.5,10
2015/3/12,13:08:00,355.5,355.6,355.5,355.6,106
2015/3/12,13:09:00,355.5,355.5,355.4,355.4,34
2015/3/12,13:10:00,355.4,355.4,355.4,355.4,6
2015/3/12,13:11:00,355.5,355.6,355.4,355.6,129
2015/3/12,13:12:00,355.6,355.6,355.6,355.6,98
2015/3/12,13:13:00,355.6,355.6,355.5,355.5,59
2015/3/12,13:14:00,355.5,355.7,355.5,355.6,70
2015/3/12,13:15:00,355.6,355.6,355.6,355.6,36
2015/3/12,13:16:00,355.6,355.6,355.5,355.5,43
2015/3/12,13:17:00,355.6,355.7,355.6,355.6,65
2015/3/12,13:18:00,355.6,355.6,355.6,355.6,124
2015/3/12,13:19:00,355.5,355.6,355.5,355.5,9
2015/3/12,13:20:00,355.6,355.7,355.6,355.6,82
2015/3/12,13:21:00,355.7,355.8,355.7,355.8,256
2015/3/12,13:22:00,355.7,355.7,355.7,355.7,99
2015/3/12,13:23:00,355.7,355.7,355.5,355.5,91
2015/3/12,13:24:00,355.5,355.6,355.5,355.6,51
2015/3/12,13:25:00,355.6,355.6,355.5,355.6,68
2015/3/12,13:26:00,355.6,355.8,355.5,355.8,247
2015/3/12,13:27:00,355.8,355.9,355.7,355.8,74
2015/3/12,13:28:00,355.8,355.9,355.8,355.9,89
2015/3/12,13:29:00,355.8,355.9,355.8,355.9,71
2015/3/12,13:30:00,355.9,355.9,355.7,355.7,203
2015/3/12,13:31:00,355.7,355.7,355.5,355.5,160
2015/3/12,13:32:00,355.5,355.7,355.5,355.7,112
2015/3/12,13:33:00,355.7,355.7,355.6,355.6,135
2015/3/12,13:34:00,355.5,355.7,355.5,355.7,287
2015/3/12,13:35:00,355.7,355.7,355.7,355.7,46
2015/3/12,13:36:00,355.8,355.8,355.8,355.8,27
2015/3/12,13:37:00,355.8,355.9,355.7,355.9,24
2015/3/12,13:38:00,355.9,356.0,355.9,356.0,47
2015/3/12,13:39:00,356.0,356.1,356.0,356.0,215
2015/3/12,13:40:00,355.9,356.1,355.9,356.0,161
2015/3/12,13:41:00,356.0,356.1,356.0,356.0,83
2015/3/12,13:42:00,356.0,356.2,356.0,356.1,88
2015/3/12,13:43:00,356.1,356.2,356.1,356.2,73
2015/3/12,13:44:00,356.2,356.4,356.2,356.3,389
2015/3/12,13:45:00,356.4,356.4,356.2,356.3,247
2015/3/12,14:35:00,356.5,356.5,356.5,356.5,7
2015/3/12,14:36:00,356.5,356.6,356.5,356.6,10
2015/3/12,14:37:00,356.6,356.6,356.6,356.6,3
2015/3/12,14:38:00,356.5,356.5,356.4,356.4,11
2015/3/12,14:39:00,356.4,356.4,356.4,356.4,5
2015/3/12,14:40:00,356.3,356.3,356.3,356.3,12
2015/3/12,14:41:00,356.4,356.4,356.4,356.4,3
2015/3/12,14:42:00,356.4,356.4,356.4,356.4,4
2015/3/12,14:43:00,356.4,356.4,356.3,356.3,3
2015/3/12,14:44:00,356.3,356.4,356.3,356.3,8
2015/3/12,14:45:00,356.3,356.3,356.3,356.3,9
2015/3/12,14:46:00,356.3,356.3,356.3,356.3,6
2015/3/12,14:47:00,356.4,356.4,356.4,356.4,6
2015/3/12,14:54:00,356.4,356.4,356.3,356.3,206
2015/3/12,14:55:00,356.4,356.4,356.4,356.4,9
2015/3/12,14:57:00,356.4,356.4,356.4,356.4,2
2015/3/12,14:58:00,356.4,356.4,356.4,356.4,1
2015/3/12,14:59:00,356.3,356.3,356.3,356.3,16
2015/3/12,15:01:00,356.3,356.3,356.3,356.3,13
2015/3/12,15:02:00,356.3,356.3,356.3,356.3,5
2015/3/12,15:03:00,356.2,356.2,356.2,356.2,12
2015/3/12,15:05:00,356.2,356.2,356.2,356.2,1
2015/3/12,15:06:00,356.2,356.2,356.2,356.2,1
2015/3/12,15:07:00,356.2,356.2,356.2,356.2,1
2015/3/12,15:09:00,356.2,356.2,356.2,356.2,2
2015/3/12,15:10:00,356.2,356.3,356.2,356.2,7
2015/3/12,15:13:00,356.3,356.3,356.3,356.3,1
2015/3/12,15:16:00,356.3,356.3,356.3,356.3,3
2015/3/12,15:17:00,356.3,356.3,356.3,356.3,4
2015/3/12,15:18:00,356.3,356.3,356.3,356.3,3
2015/3/12,15:24:00,356.2,356.2,356.2,356.2,11
2015/3/12,15:25:00,356.1,356.1,356.1,356.1,27
2015/3/12,15:27:00,356.1,356.1,356.1,356.1,1
2015/3/12,15:28:00,356.2,356.2,356.2,356.2,5
2015/3/12,15:29:00,356.1,356.1,356.1,356.1,4
2015/3/12,15:30:00,356.1,356.1,356.1,356.1,11
2015/3/12,15:33:00,356.1,356.1,356.0,356.0,6
2015/3/12,15:34:00,356.1,356.1,356.1,356.1,4
2015/3/12,15:35:00,356.1,356.1,356.0,356.0,5
2015/3/12,15:37:00,356.0,356.0,356.0,356.0,39
2015/3/12,15:38:00,356.1,356.1,356.1,356.1,1
2015/3/12,15:40:00,356.1,356.1,356.1,356.1,2
2015/3/12,15:45:00,356.2,356.2,356.2,356.2,6
2015/3/12,15:46:00,356.3,356.3,356.3,356.3,43
2015/3/12,15:47:00,356.3,356.3,356.3,356.3,3
2015/3/12,15:52:00,356.4,356.4,356.4,356.4,36
2015/3/12,15:53:00,356.4,356.4,356.4,356.4,12
2015/3/12,15:54:00,356.4,356.4,356.4,356.4,11
2015/3/12,15:56:00,356.5,356.5,356.4,356.4,17
2015/3/12,15:57:00,356.3,356.3,356.3,356.3,4
2015/3/12,16:00:00,356.3,356.3,356.3,356.3,1
2015/3/12,16:01:00,356.2,356.2,356.2,356.2,34
2015/3/12,16:02:00,356.2,356.3,356.2,356.2,12
2015/3/12,16:04:00,356.2,356.3,356.2,356.2,33
2015/3/12,16:05:00,356.2,356.2,356.2,356.2,4
2015/3/12,16:06:00,356.3,356.3,356.3,356.3,6
2015/3/12,16:07:00,356.3,356.3,356.3,356.3,3
2015/3/12,16:08:00,356.3,356.3,356.2,356.2,26
2015/3/12,16:11:00,356.2,356.2,356.2,356.2,20
2015/3/12,16:12:00,356.2,356.2,356.2,356.2,12
2015/3/12,16:13:00,356.2,356.2,356.1,356.1,8
2015/3/12,16:14:00,356.1,356.1,356.1,356.1,8
2015/3/12,16:16:00,356.1,356.1,356.1,356.1,71
2015/3/12,16:18:00,356.1,356.1,356.1,356.1,1
2015/3/12,16:19:00,356.1,356.1,356.0,356.0,15
2015/3/12,16:20:00,356.0,356.0,356.0,356.0,20
2015/3/12,16:23:00,356.0,356.0,356.0,356.0,11
2015/3/12,16:26:00,356.0,356.0,356.0,356.0,6
2015/3/12,16:27:00,356.0,356.0,356.0,356.0,3
2015/3/12,16:28:00,356.0,356.0,356.0,356.0,7
2015/3/12,16:30:00,356.0,356.0,356.0,356.0,1
2015/3/12,16:31:00,356.0,356.0,356.0,356.0,8
2015/3/12,16:33:00,356.0,356.0,356.0,356.0,1
2015/3/12,16:35:00,356.0,356.0,356.0,356.0,2
2015/3/12,16:36:00,356.0,356.0,356.0,356.0,1
2015/3/12,16:37:00,356.0,356.0,356.0,356.0,9
2015/3/12,16:39:00,356.0,356.0,356.0,356.0,1
2015/3/12,16:40:00,356.0,356.0,356.0,356.0,22
2015/3/12,16:41:00,356.0,356.0,356.0,356.0,1
2015/3/12,16:43:00,356.0,356.0,356.0,356.0,5
2015/3/12,16:45:00,355.9,355.9,355.9,355.9,10
2015/3/12,16:46:00,356.0,356.0,356.0,356.0,10
2015/3/12,16:47:00,356.0,356.0,356.0,356.0,10
2015/3/12,16:49:00,356.1,356.1,356.1,356.1,2
2015/3/12,16:50:00,356.0,356.0,356.0,356.0,10
2015/3/12,16:51:00,356.1,356.1,356.1,356.1,1
2015/3/12,16:53:00,356.0,356.0,356.0,356.0,12
2015/3/12,16:54:00,356.0,356.0,355.9,355.9,2
2015/3/12,16:55:00,355.9,355.9,355.8,355.9,38
2015/3/12,16:56:00,355.9,355.9,355.9,355.9,5
2015/3/12,16:57:00,355.9,355.9,355.9,355.9,4
2015/3/12,16:58:00,355.9,355.9,355.9,355.9,5
2015/3/12,16:59:00,355.8,355.8,355.8,355.8,5
2015/3/12,17:00:00,355.8,355.9,355.8,355.9,10
2015/3/12,17:02:00,355.9,355.9,355.9,355.9,12
2015/3/12,17:04:00,355.9,355.9,355.9,355.9,5
2015/3/12,17:05:00,355.9,356.0,355.9,356.0,10
2015/3/12,17:06:00,356.0,356.0,356.0,356.0,5
2015/3/12,17:08:00,356.0,356.0,356.0,356.0,3
2015/3/12,17:10:00,356.0,356.0,356.0,356.0,3
2015/3/12,17:13:00,355.9,355.9,355.9,355.9,7
2015/3/12,17:15:00,355.9,355.9,355.9,355.9,1
2015/3/12,17:16:00,355.9,355.9,355.9,355.9,2
2015/3/12,17:17:00,355.9,355.9,355.9,355.9,1
2015/3/12,17:18:00,355.9,355.9,355.9,355.9,2
2015/3/12,17:19:00,355.8,355.8,355.8,355.8,15
2015/3/12,17:22:00,355.8,355.8,355.8,355.8,12
2015/3/12,17:23:00,355.8,355.8,355.8,355.8,20
2015/3/12,17:24:00,355.8,355.8,355.8,355.8,10
2015/3/12,17:25:00,355.9,355.9,355.8,355.8,17
2015/3/12,17:26:00,355.7,355.7,355.7,355.7,7
2015/3/12,17:27:00,355.7,355.7,355.7,355.7,4
2015/3/12,17:28:00,355.7,355.7,355.7,355.7,1
2015/3/12,17:29:00,355.7,355.7,355.7,355.7,16
2015/3/12,17:30:00,355.7,355.7,355.7,355.7,5
2015/3/12,17:31:00,355.7,355.7,355.7,355.7,4
2015/3/12,17:32:00,355.7,355.7,355.7,355.7,1
2015/3/12,17:34:00,355.7,355.7,355.7,355.7,2
2015/3/12,17:36:00,355.7,355.7,355.7,355.7,4
2015/3/12,17:38:00,355.7,355.7,355.7,355.7,3
2015/3/12,17:39:00,355.6,355.6,355.6,355.6,21
2015/3/12,17:44:00,355.7,355.7,355.7,355.7,1
2015/3/12,17:45:00,355.6,355.6,355.6,355.6,5
2015/3/12,17:46:00,355.6,355.6,355.6,355.6,1
2015/3/12,17:47:00,355.6,355.6,355.6,355.6,10
2015/3/12,17:48:00,355.6,355.6,355.6,355.6,3
2015/3/12,17:49:00,355.6,355.6,355.6,355.6,3
2015/3/12,17:50:00,355.6,355.6,355.6,355.6,13
2015/3/12,17:53:00,355.6,355.6,355.6,355.6,1
2015/3/12,17:54:00,355.7,355.7,355.7,355.7,10
2015/3/12,17:55:00,355.7,355.8,355.7,355.8,13
2015/3/12,17:56:00,355.8,355.8,355.7,355.7,6
2015/3/12,17:57:00,355.7,355.7,355.7,355.7,3
2015/3/12,17:58:00,355.7,355.7,355.7,355.7,3
2015/3/12,17:59:00,355.7,355.7,355.7,355.7,9
2015/3/12,18:00:00,355.7,355.7,355.7,355.7,1
2015/3/12,18:02:00,355.7,355.7,355.6,355.6,10
2015/3/12,18:04:00,355.6,355.6,355.6,355.6,6
2015/3/12,18:05:00,355.6,355.6,355.6,355.6,2
2015/3/12,18:06:00,355.6,355.6,355.6,355.6,5
2015/3/12,18:07:00,355.5,355.5,355.5,355.5,8
2015/3/12,18:08:00,355.6,355.6,355.6,355.6,5
2015/3/12,18:09:00,355.6,355.6,355.6,355.6,4
2015/3/12,18:10:00,355.6,355.6,355.6,355.6,9
2015/3/12,18:11:00,355.6,355.6,355.6,355.6,7
2015/3/12,18:12:00,355.6,355.6,355.6,355.6,2
2015/3/12,18:13:00,355.6,355.6,355.6,355.6,4
2015/3/12,18:14:00,355.5,355.6,355.5,355.5,78
2015/3/12,18:15:00,355.5,355.5,355.4,355.4,40
2015/3/12,18:16:00,355.5,355.5,355.5,355.5,7
2015/3/12,18:18:00,355.5,355.5,355.5,355.5,5
2015/3/12,18:21:00,355.5,355.6,355.5,355.6,9
2015/3/12,18:22:00,355.6,355.6,355.6,355.6,1
2015/3/12,18:24:00,355.5,355.5,355.4,355.5,45
2015/3/12,18:25:00,355.6,355.6,355.6,355.6,1
2015/3/12,18:26:00,355.5,355.5,355.5,355.5,10
2015/3/12,18:27:00,355.5,355.5,355.5,355.5,1
2015/3/12,18:28:00,355.6,355.6,355.6,355.6,1
2015/3/12,18:29:00,355.6,355.6,355.6,355.6,7
2015/3/12,18:30:00,355.6,355.6,355.5,355.5,9
2015/3/12,18:32:00,355.6,355.6,355.6,355.6,10
2015/3/12,18:33:00,355.6,355.6,355.6,355.6,3
2015/3/12,18:34:00,355.7,355.7,355.6,355.7,11
2015/3/12,18:35:00,355.7,355.7,355.7,355.7,5
2015/3/12,18:37:00,355.7,355.7,355.7,355.7,2
2015/3/12,18:42:00,355.7,355.7,355.7,355.7,1
2015/3/12,18:49:00,355.7,355.7,355.6,355.6,19
2015/3/12,18:50:00,355.6,355.7,355.6,355.6,9
2015/3/12,18:51:00,355.5,355.5,355.5,355.5,10
2015/3/12,18:52:00,355.5,355.6,355.5,355.6,22
2015/3/12,18:53:00,355.6,355.6,355.6,355.6,11
2015/3/12,18:57:00,355.6,355.6,355.6,355.6,1
2015/3/12,18:58:00,355.6,355.6,355.6,355.6,1
2015/3/12,18:59:00,355.6,355.6,355.6,355.6,1
2015/3/12,19:01:00,355.6,355.6,355.6,355.6,1
2015/3/12,19:04:00,355.5,355.5,355.5,355.5,9
2015/3/12,19:05:00,355.4,355.5,355.4,355.5,14
2015/3/12,19:06:00,355.5,355.5,355.5,355.5,1
2015/3/12,19:07:00,355.5,355.5,355.5,355.5,9
2015/3/12,19:09:00,355.5,355.5,355.5,355.5,1
2015/3/12,19:11:00,355.5,355.5,355.5,355.5,3
2015/3/12,19:14:00,355.5,355.5,355.5,355.5,1
2015/3/12,19:15:00,355.5,355.5,355.5,355.5,2
2015/3/12,19:17:00,355.5,355.5,355.5,355.5,2
2015/3/12,19:19:00,355.6,355.6,355.4,355.4,21
2015/3/12,19:21:00,355.4,355.4,355.4,355.4,9
2015/3/12,19:22:00,355.4,355.4,355.4,355.4,4
2015/3/12,19:23:00,355.4,355.4,355.4,355.4,4
2015/3/12,19:24:00,355.4,355.4,355.4,355.4,1
2015/3/12,19:26:00,355.4,355.4,355.3,355.3,44
2015/3/12,19:27:00,355.3,355.3,355.3,355.3,7
2015/3/12,19:28:00,355.2,355.3,355.2,355.2,60
2015/3/12,19:29:00,355.2,355.2,355.2,355.2,1
2015/3/12,19:30:00,355.2,355.2,355.2,355.2,8
2015/3/12,19:31:00,355.2,355.2,355.2,355.2,12
2015/3/12,19:32:00,355.1,355.1,355.1,355.1,50
2015/3/12,19:33:00,355.2,355.2,355.1,355.1,18
2015/3/12,19:34:00,355.1,355.1,355.1,355.1,10
2015/3/12,19:35:00,355.1,355.1,355.1,355.1,3
2015/3/12,19:36:00,355.1,355.1,355.1,355.1,2
2015/3/12,19:37:00,355.1,355.1,355.1,355.1,9
2015/3/12,19:40:00,355.1,355.2,355.1,355.1,18
2015/3/12,19:41:00,355.1,355.1,355.0,355.0,5
2015/3/12,19:42:00,355.1,355.1,355.1,355.1,16
2015/3/12,19:43:00,355.1,355.1,355.1,355.1,10
2015/3/12,19:44:00,355.2,355.2,355.1,355.1,13
2015/3/12,19:45:00,355.1,355.1,355.1,355.1,5
2015/3/12,19:46:00,355.1,355.1,355.1,355.1,8
2015/3/12,19:47:00,355.1,355.2,355.1,355.1,17
2015/3/12,19:48:00,355.1,355.1,355.1,355.1,5
2015/3/12,19:49:00,355.2,355.2,355.2,355.2,1
2015/3/12,19:50:00,355.2,355.3,355.2,355.2,20
2015/3/12,19:51:00,355.2,355.2,355.0,355.1,42
2015/3/12,19:52:00,355.1,355.1,355.1,355.1,16
2015/3/12,19:53:00,355.1,355.1,355.1,355.1,2
2015/3/12,19:55:00,355.1,355.1,355.1,355.1,14
2015/3/12,19:56:00,355.1,355.1,355.0,355.1,49
2015/3/12,19:58:00,355.1,355.1,355.1,355.1,10
2015/3/12,19:59:00,355.2,355.3,355.2,355.2,22
2015/3/12,20:00:00,355.2,355.3,355.1,355.1,25
2015/3/12,20:01:00,355.2,355.2,355.2,355.2,12
2015/3/12,20:02:00,355.3,355.3,355.2,355.3,9
2015/3/12,20:03:00,355.3,355.4,355.3,355.4,7
2015/3/12,20:04:00,355.4,355.5,355.4,355.5,11
2015/3/12,20:05:00,355.5,355.5,355.5,355.5,6
2015/3/12,20:06:00,355.5,355.6,355.5,355.6,8
2015/3/12,20:07:00,355.6,355.6,355.6,355.6,24
2015/3/12,20:08:00,355.6,355.7,355.5,355.7,18
2015/3/12,20:09:00,355.6,355.7,355.6,355.7,12
2015/3/12,20:10:00,355.7,355.8,355.7,355.7,15
2015/3/12,20:11:00,355.7,355.8,355.7,355.8,33
2015/3/12,20:12:00,355.8,355.9,355.8,355.9,10
2015/3/12,20:13:00,355.8,355.8,355.8,355.8,11
2015/3/12,20:14:00,355.8,355.8,355.8,355.8,7
2015/3/12,20:15:00,355.9,355.9,355.9,355.9,21
2015/3/12,20:16:00,355.9,355.9,355.8,355.9,11
2015/3/12,20:17:00,355.9,355.9,355.8,355.8,10
2015/3/12,20:18:00,355.9,355.9,355.8,355.9,9
2015/3/12,20:19:00,355.8,355.9,355.8,355.9,5
2015/3/12,20:20:00,355.9,356.0,355.9,355.9,26
2015/3/12,20:21:00,355.9,356.0,355.9,356.0,9
2015/3/12,20:22:00,356.0,356.0,355.9,355.9,8
2015/3/12,20:23:00,355.9,356.0,355.8,355.8,12
2015/3/12,20:24:00,355.9,356.0,355.8,355.8,14
2015/3/12,20:25:00,355.9,355.9,355.9,355.9,4
2015/3/12,20:26:00,355.9,355.9,355.9,355.9,6
2015/3/12,20:27:00,355.9,356.0,355.9,356.0,7
2015/3/12,20:28:00,356.0,356.1,356.0,356.0,17
2015/3/12,20:29:00,356.0,356.1,356.0,356.0,35
2015/3/12,20:30:00,356.0,356.2,356.0,356.2,6
2015/3/12,20:31:00,356.0,356.0,355.8,355.9,41
2015/3/12,20:32:00,356.0,356.2,356.0,356.2,64
2015/3/12,20:33:00,356.1,356.1,356.0,356.0,29
2015/3/12,20:34:00,356.0,356.0,356.0,356.0,9
2015/3/12,20:35:00,356.0,356.0,355.9,355.9,17
2015/3/12,20:36:00,355.8,355.9,355.8,355.9,16
2015/3/12,20:37:00,355.9,356.0,355.9,355.9,8
2015/3/12,20:38:00,356.0,356.1,356.0,356.1,8
2015/3/12,20:39:00,356.1,356.1,356.1,356.1,7
2015/3/12,20:40:00,356.1,356.3,356.1,356.3,14
2015/3/12,20:41:00,356.3,356.4,356.3,356.4,17
2015/3/12,20:42:00,356.3,356.4,356.3,356.3,18
2015/3/12,20:43:00,356.3,356.4,356.3,356.3,7
2015/3/12,20:44:00,356.3,356.5,356.3,356.5,104
2015/3/12,20:45:00,356.5,356.5,356.4,356.5,9
2015/3/12,20:46:00,356.5,356.6,356.5,356.6,46
2015/3/12,20:47:00,356.6,356.6,356.5,356.5,8
2015/3/12,20:48:00,356.5,356.6,356.5,356.5,16
2015/3/12,20:49:00,356.5,356.6,356.5,356.6,6
2015/3/12,20:50:00,356.5,356.5,356.5,356.5,8
2015/3/12,20:51:00,356.4,356.6,356.4,356.6,7
2015/3/12,20:52:00,356.5,356.7,356.5,356.7,10
2015/3/12,20:53:00,356.7,356.7,356.7,356.7,6
2015/3/12,20:54:00,356.6,356.7,356.6,356.7,16
2015/3/12,20:55:00,356.7,356.7,356.7,356.7,6
2015/3/12,20:56:00,356.7,356.7,356.7,356.7,6
2015/3/12,20:57:00,356.7,356.8,356.6,356.8,61
2015/3/12,20:58:00,356.8,356.8,356.8,356.8,8
2015/3/12,20:59:00,356.8,356.8,356.8,356.8,7
2015/3/12,21:00:00,356.8,356.9,356.7,356.7,10
2015/3/12,21:01:00,356.8,356.8,356.5,356.5,37
2015/3/12,21:02:00,356.4,356.5,356.4,356.5,18
2015/3/12,21:03:00,356.6,356.6,356.6,356.6,1
2015/3/12,21:04:00,356.6,356.6,356.6,356.6,1
2015/3/12,21:05:00,356.5,356.5,356.4,356.4,14
2015/3/12,21:06:00,356.4,356.4,356.4,356.4,2
2015/3/12,21:07:00,356.4,356.4,356.4,356.4,18
2015/3/12,21:08:00,356.4,356.4,356.4,356.4,5
2015/3/12,21:09:00,356.3,356.3,356.1,356.1,65
2015/3/12,21:10:00,356.1,356.2,356.1,356.1,10
2015/3/12,21:11:00,356.1,356.1,356.0,356.1,13
2015/3/12,21:13:00,356.2,356.2,356.2,356.2,2
2015/3/12,21:15:00,356.1,356.1,356.1,356.1,6
2015/3/12,21:17:00,356.1,356.1,356.1,356.1,1
2015/3/12,21:18:00,356.0,356.0,356.0,356.0,10
2015/3/12,21:19:00,356.0,356.0,355.9,355.9,19
2015/3/12,21:20:00,355.9,355.9,355.9,355.9,2
2015/3/12,21:21:00,355.8,355.8,355.8,355.8,1
2015/3/12,21:22:00,355.8,355.8,355.7,355.7,20
2015/3/12,21:23:00,355.7,355.7,355.6,355.6,41
2015/3/12,21:24:00,355.6,355.6,355.5,355.5,28
2015/3/12,21:26:00,355.7,355.7,355.7,355.7,15
2015/3/12,21:27:00,355.8,355.8,355.8,355.8,10
2015/3/12,21:28:00,355.8,355.8,355.8,355.8,5
2015/3/12,21:29:00,355.7,355.9,355.7,355.9,10
2015/3/12,21:30:00,355.9,355.9,355.9,355.9,2
2015/3/12,21:31:00,356.0,356.1,355.7,355.9,48
2015/3/12,21:32:00,356.0,356.0,355.4,355.6,64
2015/3/12,21:33:00,355.6,355.7,355.5,355.7,25
2015/3/12,21:34:00,355.7,355.9,355.6,355.9,20
2015/3/12,21:35:00,355.9,356.1,355.9,356.1,14
2015/3/12,21:36:00,356.0,356.0,355.8,355.8,59
2015/3/12,21:37:00,355.8,355.9,355.8,355.9,49
2015/3/12,21:38:00,355.9,356.0,355.9,356.0,25
2015/3/12,21:39:00,356.0,356.1,356.0,356.1,47
2015/3/12,21:40:00,356.1,356.1,355.8,355.8,40
2015/3/12,21:41:00,355.9,356.1,355.9,356.0,33
2015/3/12,21:42:00,356.0,356.0,355.8,356.0,44
2015/3/12,21:43:00,356.0,356.0,356.0,356.0,12
2015/3/12,21:44:00,356.0,356.2,356.0,356.2,16
2015/3/12,21:45:00,356.1,356.2,356.0,356.1,48
2015/3/12,21:46:00,356.0,356.1,356.0,356.1,44
2015/3/12,21:47:00,356.1,356.1,355.9,355.9,42
2015/3/12,21:48:00,356.0,356.0,356.0,356.0,20
2015/3/12,21:49:00,356.0,356.0,356.0,356.0,8
2015/3/12,21:50:00,356.1,356.2,356.1,356.2,22
2015/3/12,21:51:00,356.2,356.2,356.2,356.2,3
2015/3/12,21:52:00,356.2,356.2,356.2,356.2,11
2015/3/12,21:53:00,356.2,356.2,356.1,356.1,19
2015/3/12,21:54:00,356.2,356.2,356.2,356.2,30
2015/3/12,21:55:00,356.2,356.2,356.1,356.1,97
2015/3/12,21:56:00,356.2,356.2,356.1,356.1,15
2015/3/12,21:57:00,356.1,356.1,356.0,356.1,14
2015/3/12,21:58:00,356.0,356.0,355.9,355.9,18
2015/3/12,21:59:00,356.0,356.1,356.0,356.0,8
2015/3/12,22:00:00,355.9,355.9,355.8,355.8,38
2015/3/12,22:01:00,355.7,355.8,355.7,355.7,22
2015/3/12,22:02:00,355.7,355.7,355.6,355.6,18
2015/3/12,22:03:00,355.6,355.6,355.5,355.5,26
2015/3/12,22:04:00,355.5,355.6,355.3,355.4,52
2015/3/12,22:05:00,355.4,355.5,355.4,355.5,27
2015/3/12,22:06:00,355.5,355.6,355.4,355.4,31
2015/3/12,22:07:00,355.3,355.4,355.3,355.3,11
2015/3/12,22:08:00,355.3,355.4,355.3,355.4,33
2015/3/12,22:09:00,355.3,355.4,355.3,355.3,7
2015/3/12,22:10:00,355.3,355.4,355.3,355.4,6
2015/3/12,22:11:00,355.5,355.6,355.4,355.4,51
2015/3/12,22:12:00,355.4,355.4,355.4,355.4,8
2015/3/12,22:13:00,355.4,355.5,355.4,355.5,8
2015/3/12,22:14:00,355.5,355.5,355.4,355.5,8
2015/3/12,22:15:00,355.5,355.5,355.4,355.4,14
2015/3/12,22:16:00,355.4,355.4,355.4,355.4,5
2015/3/12,22:17:00,355.5,355.5,355.4,355.4,40
2015/3/12,22:18:00,355.4,355.4,355.2,355.2,28
2015/3/12,22:19:00,355.2,355.2,355.1,355.2,64
2015/3/12,22:20:00,355.2,355.2,355.1,355.2,17
2015/3/12,22:21:00,355.2,355.2,355.0,355.2,67
2015/3/12,22:22:00,355.2,355.3,355.2,355.3,6
2015/3/12,22:23:00,355.3,355.6,355.3,355.5,23
2015/3/12,22:24:00,355.5,355.5,355.4,355.4,5
2015/3/12,22:25:00,355.4,355.4,355.4,355.4,4
2015/3/12,22:26:00,355.4,355.4,355.4,355.4,7
2015/3/12,22:27:00,355.4,355.4,355.2,355.2,13
2015/3/12,22:28:00,355.2,355.3,355.2,355.2,5
2015/3/12,22:29:00,355.2,355.6,355.2,355.4,33
2015/3/12,22:30:00,355.4,355.4,355.3,355.3,6
2015/3/12,22:31:00,355.3,355.3,355.3,355.3,4
2015/3/12,22:32:00,355.3,355.3,355.3,355.3,5
2015/3/12,22:33:00,355.3,355.3,355.3,355.3,16
2015/3/12,22:34:00,355.3,355.4,355.3,355.4,14
2015/3/12,22:35:00,355.5,355.5,355.4,355.5,6
2015/3/12,22:36:00,355.4,355.4,355.3,355.3,23
2015/3/12,22:37:00,355.3,355.3,355.2,355.2,3
2015/3/12,22:38:00,355.2,355.2,355.2,355.2,22
2015/3/12,22:39:00,355.1,355.2,355.1,355.1,23
2015/3/12,22:40:00,355.1,355.2,355.1,355.2,10
2015/3/12,22:41:00,355.1,355.2,355.1,355.2,13
2015/3/12,22:42:00,355.1,355.2,355.0,355.0,63
2015/3/12,22:43:00,355.0,355.0,354.9,354.9,26
2015/3/12,22:44:00,354.9,355.0,354.9,355.0,12
2015/3/12,22:45:00,354.9,355.0,354.8,354.8,56
2015/3/12,22:46:00,354.9,355.0,354.8,354.8,21
2015/3/12,22:47:00,354.8,355.1,354.8,355.0,27
2015/3/12,22:48:00,355.0,355.1,355.0,355.1,8
2015/3/12,22:49:00,355.0,355.2,355.0,355.2,4
2015/3/12,22:50:00,355.0,355.0,355.0,355.0,4
2015/3/12,22:51:00,355.0,355.1,355.0,355.1,6
2015/3/12,22:52:00,355.1,355.1,355.1,355.1,2
2015/3/12,22:53:00,355.1,355.1,355.1,355.1,5
2015/3/12,22:54:00,355.1,355.1,355.1,355.1,4
2015/3/12,22:55:00,355.1,355.2,355.1,355.1,5
2015/3/12,22:56:00,355.2,355.2,355.2,355.2,11
2015/3/12,22:57:00,355.3,355.3,355.2,355.3,13
2015/3/12,22:58:00,355.3,355.3,355.3,355.3,3
2015/3/12,22:59:00,355.3,355.5,355.3,355.5,12
2015/3/12,23:00:00,355.3,355.3,355.1,355.2,39
2015/3/12,23:01:00,355.2,355.2,355.1,355.1,9
2015/3/12,23:02:00,355.1,355.1,355.1,355.1,20
2015/3/12,23:03:00,355.1,355.1,355.1,355.1,2
2015/3/12,23:04:00,355.1,355.1,355.1,355.1,1
2015/3/12,23:05:00,355.1,355.1,355.1,355.1,4
2015/3/12,23:06:00,355.1,355.1,355.1,355.1,1
2015/3/12,23:07:00,355.2,355.2,355.2,355.2,1
2015/3/12,23:08:00,355.2,355.2,355.2,355.2,7
2015/3/12,23:09:00,355.2,355.2,355.2,355.2,1
2015/3/12,23:10:00,355.3,355.3,355.3,355.3,1
2015/3/12,23:11:00,355.3,355.4,355.3,355.3,6
2015/3/12,23:12:00,355.3,355.5,355.3,355.5,21
2015/3/12,23:13:00,355.4,355.5,355.4,355.5,7
2015/3/12,23:14:00,355.5,355.5,355.5,355.5,1
2015/3/12,23:15:00,355.4,355.4,355.4,355.4,21
2015/3/12,23:16:00,355.5,355.6,355.5,355.5,8
2015/3/12,23:17:00,355.5,355.5,355.4,355.4,6
2015/3/12,23:19:00,355.5,355.5,355.5,355.5,7
2015/3/12,23:22:00,355.6,355.6,355.6,355.6,3
2015/3/12,23:23:00,355.5,355.5,355.5,355.5,1
2015/3/12,23:24:00,355.5,355.5,355.5,355.5,8
2015/3/12,23:25:00,355.5,355.5,355.5,355.5,6
2015/3/12,23:26:00,355.6,355.6,355.6,355.6,1
2015/3/12,23:27:00,355.5,355.5,355.5,355.5,3
2015/3/12,23:28:00,355.5,355.5,355.5,355.5,3
2015/3/12,23:29:00,355.5,355.5,355.4,355.5,5
2015/3/12,23:30:00,355.4,355.5,355.4,355.5,24
2015/3/12,23:32:00,355.6,355.6,355.6,355.6,4
2015/3/12,23:33:00,355.6,355.6,355.6,355.6,1
2015/3/12,23:34:00,355.6,355.6,355.6,355.6,4
2015/3/12,23:36:00,355.5,355.5,355.3,355.3,26
2015/3/12,23:37:00,355.3,355.4,355.2,355.2,29
2015/3/12,23:38:00,355.3,355.3,355.3,355.3,2
2015/3/12,23:39:00,355.3,355.3,355.2,355.2,7
2015/3/12,23:40:00,355.2,355.2,355.2,355.2,5
2015/3/12,23:41:00,355.3,355.3,355.3,355.3,5
2015/3/12,23:42:00,355.3,355.3,355.1,355.1,12
2015/3/12,23:44:00,355.2,355.2,355.1,355.1,6
2015/3/12,23:45:00,355.2,355.2,355.2,355.2,2
2015/3/12,23:46:00,355.2,355.3,355.2,355.3,5
2015/3/12,23:49:00,355.3,355.3,355.2,355.2,3
2015/3/12,23:51:00,355.3,355.3,355.3,355.3,1
2015/3/12,23:52:00,355.3,355.3,355.3,355.3,4
2015/3/12,23:53:00,355.2,355.2,355.2,355.2,3
2015/3/12,23:54:00,355.2,355.2,355.2,355.2,6
2015/3/12,23:55:00,355.2,355.2,355.2,355.2,9
2015/3/12,23:57:00,355.2,355.2,355.2,355.2,3
2015/3/12,23:58:00,355.2,355.2,355.2,355.2,2
2015/3/12,23:59:00,355.2,355.2,355.2,355.2,6
2015/3/13,00:01:00,355.3,355.3,355.3,355.3,10
2015/3/13,00:02:00,355.2,355.3,355.2,355.3,9
2015/3/13,00:03:00,355.2,355.2,355.2,355.2,3
2015/3/13,00:04:00,355.2,355.2,355.2,355.2,2
2015/3/13,00:05:00,355.2,355.2,355.2,355.2,2
2015/3/13,00:06:00,355.3,355.3,355.3,355.3,6
2015/3/13,00:08:00,355.2,355.2,355.2,355.2,4
2015/3/13,00:09:00,355.2,355.2,355.2,355.2,2
2015/3/13,00:10:00,355.2,355.2,355.2,355.2,8
2015/3/13,00:12:00,355.1,355.1,355.1,355.1,1
2015/3/13,00:13:00,355.2,355.2,355.2,355.2,9
2015/3/13,00:15:00,355.2,355.2,355.2,355.2,1
2015/3/13,00:19:00,355.2,355.2,355.1,355.1,62
2015/3/13,00:21:00,355.1,355.1,355.1,355.1,1
2015/3/13,00:22:00,355.1,355.1,355.1,355.1,1
2015/3/13,00:23:00,355.1,355.1,355.1,355.1,8
2015/3/13,00:27:00,355.1,355.2,355.1,355.2,48
2015/3/13,00:30:00,355.2,355.2,355.2,355.2,2
2015/3/13,00:31:00,355.3,355.3,355.3,355.3,1
2015/3/13,00:33:00,355.3,355.3,355.3,355.3,10
2015/3/13,00:37:00,355.3,355.3,355.3,355.3,18
2015/3/13,00:38:00,355.3,355.3,355.3,355.3,2
2015/3/13,00:40:00,355.2,355.2,355.2,355.2,17
2015/3/13,00:41:00,355.2,355.2,355.1,355.2,8
2015/3/13,00:42:00,355.1,355.1,355.1,355.1,8
2015/3/13,00:48:00,355.1,355.1,355.1,355.1,6
2015/3/13,00:49:00,355.1,355.3,355.1,355.3,10
2015/3/13,00:50:00,355.2,355.2,355.1,355.1,8
2015/3/13,00:51:00,355.2,355.2,355.2,355.2,1
2015/3/13,00:53:00,355.2,355.2,355.2,355.2,1
2015/3/13,00:54:00,355.2,355.2,355.2,355.2,11
2015/3/13,00:55:00,355.2,355.2,355.2,355.2,5
2015/3/13,00:56:00,355.2,355.2,355.1,355.1,7
2015/3/13,00:57:00,355.1,355.1,355.1,355.1,9
2015/3/13,00:58:00,355.2,355.2,355.2,355.2,1
2015/3/13,01:00:00,355.1,355.1,355.1,355.1,1
2015/3/13,01:02:00,355.1,355.2,355.1,355.2,5
2015/3/13,01:03:00,355.2,355.2,355.2,355.2,2
2015/3/13,01:04:00,355.2,355.2,355.2,355.2,2
2015/3/13,01:05:00,355.2,355.2,355.2,355.2,1
2015/3/13,01:09:00,355.2,355.2,355.2,355.2,5
2015/3/13,01:10:00,355.3,355.3,355.3,355.3,2
2015/3/13,01:11:00,355.2,355.2,355.2,355.2,23
2015/3/13,01:12:00,355.2,355.2,355.2,355.2,2
2015/3/13,01:14:00,355.2,355.2,355.2,355.2,1
2015/3/13,01:16:00,355.2,355.2,355.2,355.2,3
2015/3/13,01:23:00,355.1,355.1,355.1,355.1,8
2015/3/13,01:24:00,355.1,355.1,355.1,355.1,19
2015/3/13,01:25:00,355.1,355.1,355.1,355.1,1
2015/3/13,01:26:00,355.1,355.1,355.1,355.1,1
2015/3/13,01:28:00,355.1,355.1,355.1,355.1,1
2015/3/13,01:31:00,355.0,355.0,354.9,354.9,103
2015/3/13,01:32:00,355.0,355.0,354.9,354.9,20
2015/3/13,01:33:00,354.9,354.9,354.9,354.9,2
2015/3/13,01:34:00,354.9,354.9,354.9,354.9,2
2015/3/13,01:35:00,354.9,355.0,354.9,355.0,8
2015/3/13,01:36:00,355.0,355.0,355.0,355.0,15
2015/3/13,01:38:00,355.0,355.0,354.9,354.9,51
2015/3/13,01:39:00,354.9,355.0,354.9,355.0,5
2015/3/13,01:40:00,355.0,355.0,354.9,354.9,6
2015/3/13,01:42:00,355.0,355.0,355.0,355.0,1
2015/3/13,01:43:00,355.0,355.0,355.0,355.0,1
2015/3/13,01:47:00,355.1,355.2,355.1,355.2,19
2015/3/13,01:49:00,355.2,355.2,354.9,355.1,58
2015/3/13,01:51:00,354.9,354.9,354.9,354.9,4
2015/3/13,01:54:00,355.1,355.1,355.0,355.0,12
2015/3/13,01:55:00,355.1,355.1,355.1,355.1,5
2015/3/13,01:56:00,355.1,355.1,355.1,355.1,3
2015/3/13,01:57:00,355.1,355.1,355.1,355.1,5
2015/3/13,01:58:00,355.2,355.2,355.1,355.1,3
2015/3/13,01:59:00,355.2,355.2,355.1,355.1,16
2015/3/13,02:00:00,355.1,355.3,354.9,354.9,57
2015/3/13,08:45:00,355.8,355.8,355.7,355.8,367
2015/3/13,08:46:00,355.8,356.0,355.6,355.8,675
2015/3/13,08:47:00,355.8,355.8,355.5,355.5,173
2015/3/13,08:48:00,355.5,355.5,355.3,355.3,160
2015/3/13,08:49:00,355.4,355.4,355.3,355.3,295
2015/3/13,08:50:00,355.4,355.6,355.3,355.5,278
2015/3/13,08:51:00,355.5,355.7,355.5,355.6,110
2015/3/13,08:52:00,355.7,355.7,355.5,355.6,654
2015/3/13,08:53:00,355.6,355.6,355.5,355.5,101
2015/3/13,08:54:00,355.5,355.6,355.4,355.5,48
2015/3/13,08:55:00,355.6,355.6,355.6,355.6,38
2015/3/13,08:56:00,355.6,355.6,355.6,355.6,68
2015/3/13,08:57:00,355.6,355.7,355.4,355.4,31
2015/3/13,08:58:00,355.4,355.5,355.4,355.5,61
2015/3/13,08:59:00,355.6,355.6,355.6,355.6,31
2015/3/13,09:00:00,355.6,355.7,355.5,355.6,182
2015/3/13,09:01:00,355.5,355.6,355.2,355.5,459
2015/3/13,09:02:00,355.6,355.6,355.1,355.4,277
2015/3/13,09:03:00,355.5,355.7,355.4,355.6,226
2015/3/13,09:04:00,355.6,355.8,355.6,355.6,245
2015/3/13,09:05:00,355.6,355.8,355.6,355.8,146
2015/3/13,09:06:00,355.8,355.9,355.5,355.6,387
2015/3/13,09:07:00,355.6,355.6,355.4,355.4,112
2015/3/13,09:08:00,355.4,355.6,355.4,355.6,121
2015/3/13,09:09:00,355.6,355.7,355.5,355.5,161
2015/3/13,09:10:00,355.6,355.7,355.5,355.5,111
2015/3/13,09:11:00,355.6,355.6,355.1,355.1,168
2015/3/13,09:12:00,355.1,355.3,355.0,355.2,227
2015/3/13,09:13:00,355.2,355.6,355.1,355.6,275
2015/3/13,09:14:00,355.6,355.6,355.5,355.5,90
2015/3/13,09:15:00,355.5,355.6,355.5,355.6,36
2015/3/13,09:16:00,355.6,355.6,355.5,355.6,23
2015/3/13,09:17:00,355.6,355.9,355.6,355.8,118
2015/3/13,09:18:00,355.8,355.8,355.6,355.6,94
2015/3/13,09:19:00,355.6,356.2,355.6,356.2,382
2015/3/13,09:20:00,356.3,356.3,356.0,356.1,109
2015/3/13,09:21:00,356.0,356.1,355.7,355.7,178
2015/3/13,09:22:00,355.8,355.8,355.6,355.8,139
2015/3/13,09:23:00,355.8,355.8,355.6,355.8,182
2015/3/13,09:24:00,355.8,355.8,355.7,355.8,79
2015/3/13,09:25:00,355.8,355.9,355.8,355.8,52
2015/3/13,09:26:00,355.7,355.8,355.6,355.7,189
2015/3/13,09:27:00,355.8,355.8,355.7,355.8,162
2015/3/13,09:28:00,355.8,356.0,355.8,355.8,115
2015/3/13,09:29:00,355.8,356.0,355.8,355.8,62
2015/3/13,09:30:00,355.8,355.9,355.8,355.8,50
2015/3/13,09:31:00,355.8,355.9,355.8,355.9,118
2015/3/13,09:32:00,355.9,356.0,355.9,355.9,102
2015/3/13,09:33:00,355.9,356.0,355.8,355.9,61
2015/3/13,09:34:00,355.9,355.9,355.8,355.8,86
2015/3/13,09:35:00,355.8,355.9,355.7,355.7,90
2015/3/13,09:36:00,355.7,355.9,355.7,355.9,113
2015/3/13,09:37:00,355.9,356.0,355.9,356.0,73
2015/3/13,09:38:00,356.0,356.0,355.9,356.0,72
2015/3/13,09:39:00,356.0,356.0,355.9,355.9,57
2015/3/13,09:40:00,355.9,355.9,355.7,355.7,59
2015/3/13,09:41:00,355.7,355.8,355.6,355.6,76
2015/3/13,09:42:00,355.7,355.8,355.7,355.7,88
2015/3/13,09:43:00,355.7,355.9,355.7,355.9,118
2015/3/13,09:44:00,355.9,355.9,355.8,355.9,137
2015/3/13,09:45:00,356.0,356.2,355.9,356.2,114
2015/3/13,09:46:00,356.2,356.2,356.0,356.0,103
2015/3/13,09:47:00,356.1,356.2,356.1,356.2,36
2015/3/13,09:48:00,356.2,356.3,356.2,356.3,146
2015/3/13,09:49:00,356.3,356.3,356.2,356.3,62
2015/3/13,09:50:00,356.3,356.4,356.3,356.3,129
2015/3/13,09:51:00,356.3,356.4,356.2,356.3,81
2015/3/13,09:52:00,356.3,356.3,356.3,356.3,39
2015/3/13,09:53:00,356.3,356.3,356.2,356.2,60
2015/3/13,09:54:00,356.2,356.2,356.1,356.1,59
2015/3/13,09:55:00,356.1,356.2,356.0,356.0,138
2015/3/13,09:56:00,356.0,356.1,356.0,356.1,37
2015/3/13,09:57:00,356.0,356.1,356.0,356.1,25
2015/3/13,09:58:00,356.1,356.1,356.1,356.1,54
2015/3/13,09:59:00,356.1,356.2,356.1,356.1,37
2015/3/13,10:00:00,356.1,356.2,356.1,356.1,15
2015/3/13,10:01:00,356.1,356.1,356.0,356.1,47
2015/3/13,10:02:00,356.0,356.1,355.7,355.7,162
2015/3/13,10:03:00,355.7,355.7,355.5,355.6,212
2015/3/13,10:04:00,355.6,355.8,355.6,355.8,127
2015/3/13,10:05:00,355.9,355.9,355.7,355.7,58
2015/3/13,10:06:00,355.6,355.6,355.5,355.5,59
2015/3/13,10:07:00,355.5,355.8,355.5,355.8,98
2015/3/13,10:08:00,355.8,355.8,355.6,355.6,57
2015/3/13,10:09:00,355.6,355.6,355.5,355.6,88
2015/3/13,10:10:00,355.6,355.6,355.6,355.6,45
2015/3/13,10:11:00,355.6,355.6,355.3,355.3,151
2015/3/13,10:12:00,355.3,355.3,355.3,355.3,29
2015/3/13,10:13:00,355.3,355.4,355.3,355.3,84
2015/3/13,10:14:00,355.3,355.3,355.3,355.3,82
2015/3/13,10:15:00,355.3,355.5,355.3,355.5,146
2015/3/13,10:16:00,355.4,355.4,355.3,355.4,75
2015/3/13,10:17:00,355.5,355.5,355.4,355.5,52
2015/3/13,10:18:00,355.4,355.4,355.4,355.4,2
2015/3/13,10:19:00,355.4,355.5,355.3,355.4,59
2015/3/13,10:20:00,355.5,355.5,355.4,355.4,68
2015/3/13,10:21:00,355.4,355.5,355.3,355.5,64
2015/3/13,10:22:00,355.5,355.6,355.5,355.6,94
2015/3/13,10:23:00,355.6,355.6,355.6,355.6,30
2015/3/13,10:24:00,355.7,355.7,355.5,355.5,9
2015/3/13,10:25:00,355.5,355.6,355.5,355.5,23
2015/3/13,10:26:00,355.6,355.6,355.5,355.6,86
2015/3/13,10:27:00,355.6,355.6,355.5,355.5,66
2015/3/13,10:28:00,355.6,355.8,355.6,355.7,121
2015/3/13,10:29:00,355.7,355.7,355.6,355.7,38
2015/3/13,10:30:00,355.7,355.7,355.7,355.7,21
2015/3/13,10:31:00,355.7,355.7,355.7,355.7,27
2015/3/13,10:32:00,355.6,355.7,355.6,355.6,34
2015/3/13,10:33:00,355.5,355.6,355.5,355.5,58
2015/3/13,10:34:00,355.5,355.6,355.5,355.5,22
2015/3/13,10:35:00,355.5,355.7,355.5,355.7,66
2015/3/13,10:36:00,355.8,355.9,355.7,355.7,104
2015/3/13,10:37:00,355.6,355.7,355.6,355.7,5
2015/3/13,10:38:00,355.7,355.9,355.6,355.9,139
2015/3/13,10:39:00,355.9,355.9,355.8,355.8,63
2015/3/13,10:40:00,355.8,355.9,355.8,355.9,78
2015/3/13,10:41:00,355.8,355.9,355.8,355.9,2
2015/3/13,10:42:00,355.9,355.9,355.7,355.7,51
2015/3/13,10:43:00,355.7,355.7,355.6,355.6,40
2015/3/13,10:44:00,355.5,355.5,355.5,355.5,11
2015/3/13,10:45:00,355.6,355.6,355.4,355.5,139
2015/3/13,10:46:00,355.5,355.6,355.5,355.6,30
2015/3/13,10:47:00,355.6,355.6,355.5,355.5,20
2015/3/13,10:48:00,355.4,355.5,355.4,355.5,16
2015/3/13,10:49:00,355.4,355.5,355.3,355.3,105
2015/3/13,10:50:00,355.4,355.4,355.4,355.4,50
2015/3/13,10:51:00,355.4,355.5,355.4,355.5,71
2015/3/13,10:52:00,355.4,355.4,355.4,355.4,54
2015/3/13,10:53:00,355.4,355.5,355.4,355.5,7
2015/3/13,10:54:00,355.5,355.6,355.5,355.6,67
2015/3/13,10:55:00,355.5,355.5,355.5,355.5,20
2015/3/13,10:56:00,355.4,355.5,355.4,355.5,39
2015/3/13,10:57:00,355.6,355.6,355.6,355.6,2
2015/3/13,10:58:00,355.5,355.5,355.5,355.5,6
2015/3/13,10:59:00,355.5,355.5,355.4,355.4,46
2015/3/13,11:00:00,355.4,355.4,355.4,355.4,9
2015/3/13,11:01:00,355.4,355.5,355.4,355.5,17
2015/3/13,11:02:00,355.4,355.5,355.4,355.4,7
2015/3/13,11:03:00,355.5,355.7,355.5,355.7,142
2015/3/13,11:04:00,355.7,355.8,355.7,355.7,79
2015/3/13,11:05:00,355.7,355.7,355.7,355.7,19
2015/3/13,11:06:00,355.7,355.8,355.7,355.8,50
2015/3/13,11:07:00,355.8,355.8,355.8,355.8,40
2015/3/13,11:08:00,355.7,355.8,355.7,355.7,47
2015/3/13,11:09:00,355.7,355.7,355.7,355.7,9
2015/3/13,11:10:00,355.7,355.8,355.7,355.7,11
2015/3/13,11:11:00,355.6,355.7,355.6,355.7,19
2015/3/13,11:12:00,355.8,355.8,355.7,355.7,2
2015/3/13,11:13:00,355.7,355.8,355.7,355.7,4
2015/3/13,11:14:00,355.8,355.8,355.7,355.7,3
2015/3/13,11:15:00,355.7,355.7,355.7,355.7,2
2015/3/13,11:16:00,355.7,355.8,355.7,355.8,12
2015/3/13,11:17:00,355.7,355.7,355.7,355.7,49
2015/3/13,11:18:00,355.6,355.7,355.6,355.7,4
2015/3/13,11:19:00,355.6,355.6,355.6,355.6,3
2015/3/13,11:20:00,355.7,355.7,355.7,355.7,1
2015/3/13,11:21:00,355.6,355.6,355.5,355.5,49
2015/3/13,11:22:00,355.5,355.6,355.5,355.5,6
2015/3/13,11:23:00,355.5,355.6,355.5,355.5,22
2015/3/13,11:24:00,355.5,355.5,355.4,355.5,60
2015/3/13,11:25:00,355.4,355.5,355.4,355.5,2
2015/3/13,11:26:00,355.4,355.5,355.4,355.5,85
2015/3/13,11:27:00,355.6,355.6,355.5,355.6,9
2015/3/13,11:28:00,355.5,355.5,355.5,355.5,17
2015/3/13,11:29:00,355.6,355.6,355.5,355.5,14
2015/3/13,11:30:00,355.5,355.5,355.5,355.5,6
2015/3/13,11:31:00,355.5,355.6,355.5,355.5,18
2015/3/13,11:32:00,355.5,355.5,355.5,355.5,7
2015/3/13,11:33:00,355.6,355.6,355.5,355.6,20
2015/3/13,11:34:00,355.5,355.6,355.5,355.6,6
2015/3/13,11:35:00,355.5,355.7,355.5,355.7,176
2015/3/13,11:36:00,355.6,355.6,355.6,355.6,9
2015/3/13,11:37:00,355.6,355.6,355.6,355.6,1
2015/3/13,11:38:00,355.5,355.5,355.5,355.5,3
2015/3/13,11:39:00,355.5,355.7,355.5,355.7,54
2015/3/13,11:41:00,355.6,355.7,355.6,355.7,8
2015/3/13,11:42:00,355.7,355.7,355.6,355.7,30
2015/3/13,11:43:00,355.7,355.7,355.7,355.7,15
2015/3/13,11:44:00,355.7,355.7,355.7,355.7,23
2015/3/13,11:45:00,355.6,355.7,355.6,355.7,129
2015/3/13,11:46:00,355.7,355.7,355.7,355.7,32
2015/3/13,11:47:00,355.6,355.6,355.6,355.6,15
2015/3/13,11:48:00,355.7,355.7,355.5,355.5,64
2015/3/13,11:49:00,355.6,355.6,355.5,355.5,25
2015/3/13,11:50:00,355.6,355.6,355.5,355.6,17
2015/3/13,11:52:00,355.6,355.6,355.6,355.6,27
2015/3/13,11:53:00,355.6,355.7,355.6,355.7,29
2015/3/13,11:54:00,355.7,355.7,355.6,355.6,2
2015/3/13,11:55:00,355.6,355.7,355.6,355.7,21
2015/3/13,11:56:00,355.7,355.8,355.7,355.7,31
2015/3/13,11:58:00,355.6,355.7,355.6,355.7,2
2015/3/13,11:59:00,355.7,355.7,355.7,355.7,1
2015/3/13,12:00:00,355.7,355.7,355.7,355.7,3
2015/3/13,12:01:00,355.7,355.7,355.6,355.6,3
2015/3/13,12:02:00,355.6,355.7,355.6,355.7,5
2015/3/13,12:03:00,355.6,355.7,355.6,355.7,16
2015/3/13,12:04:00,355.6,355.7,355.6,355.7,6
2015/3/13,12:05:00,355.7,355.7,355.7,355.7,5
2015/3/13,12:06:00,355.7,355.7,355.7,355.7,10
2015/3/13,12:07:00,355.6,355.6,355.6,355.6,12
2015/3/13,12:08:00,355.7,355.7,355.7,355.7,2
2015/3/13,12:09:00,355.6,355.7,355.6,355.7,4
2015/3/13,12:10:00,355.6,355.6,355.6,355.6,2
2015/3/13,12:11:00,355.7,355.7,355.6,355.6,37
2015/3/13,12:12:00,355.6,355.6,355.6,355.6,1
2015/3/13,12:13:00,355.7,355.7,355.7,355.7,2
2015/3/13,12:14:00,355.6,355.6,355.3,355.3,89
2015/3/13,12:15:00,355.4,355.7,355.4,355.7,67
2015/3/13,12:16:00,355.6,355.7,355.6,355.6,10
2015/3/13,12:17:00,355.6,355.7,355.6,355.7,3
2015/3/13,12:19:00,355.6,355.7,355.6,355.6,9
2015/3/13,12:20:00,355.7,355.7,355.7,355.7,28
2015/3/13,12:21:00,355.7,355.8,355.7,355.8,6
2015/3/13,12:22:00,355.8,355.8,355.7,355.8,11
2015/3/13,12:23:00,355.8,355.8,355.8,355.8,1
2015/3/13,12:24:00,355.8,355.8,355.8,355.8,11
2015/3/13,12:25:00,355.8,355.8,355.7,355.7,8
2015/3/13,12:26:00,355.8,355.8,355.7,355.7,5
2015/3/13,12:27:00,355.7,355.7,355.6,355.6,47
2015/3/13,12:28:00,355.6,355.6,355.6,355.6,17
2015/3/13,12:29:00,355.7,355.7,355.6,355.7,64
2015/3/13,12:30:00,355.8,355.8,355.7,355.7,8
2015/3/13,12:31:00,355.7,355.7,355.6,355.7,31
2015/3/13,12:32:00,355.8,355.8,355.7,355.7,9
2015/3/13,12:34:00,355.7,355.7,355.7,355.7,2
2015/3/13,12:35:00,355.6,355.6,355.6,355.6,1
2015/3/13,12:36:00,355.6,355.7,355.6,355.6,12
2015/3/13,12:37:00,355.6,355.6,355.6,355.6,1
2015/3/13,12:38:00,355.6,355.7,355.6,355.7,5
2015/3/13,12:39:00,355.6,355.6,355.6,355.6,3
2015/3/13,12:40:00,355.7,355.7,355.7,355.7,10
2015/3/13,12:41:00,355.6,355.6,355.4,355.4,53
2015/3/13,12:42:00,355.4,355.5,355.3,355.4,53
2015/3/13,12:43:00,355.4,355.5,355.4,355.5,8
2015/3/13,12:44:00,355.5,355.5,355.5,355.5,2
2015/3/13,12:45:00,355.4,355.4,355.4,355.4,1
2015/3/13,12:46:00,355.4,355.4,355.4,355.4,65
2015/3/13,12:47:00,355.4,355.4,355.4,355.4,3
2015/3/13,12:48:00,355.4,355.4,355.3,355.4,68
2015/3/13,12:49:00,355.3,355.4,355.3,355.4,11
2015/3/13,12:50:00,355.4,355.5,355.4,355.5,53
2015/3/13,12:51:00,355.5,355.5,355.5,355.5,39
2015/3/13,12:52:00,355.4,355.4,355.4,355.4,2
2015/3/13,12:53:00,355.4,355.4,355.3,355.4,98
2015/3/13,12:54:00,355.3,355.3,355.2,355.2,55
2015/3/13,12:55:00,355.3,355.4,355.3,355.3,36
2015/3/13,12:56:00,355.3,355.3,355.3,355.3,36
2015/3/13,12:57:00,355.4,355.4,355.4,355.4,1
2015/3/13,12:58:00,355.4,355.5,355.4,355.5,37
2015/3/13,12:59:00,355.4,355.5,355.4,355.5,66
2015/3/13,13:00:00,355.5,355.6,355.4,355.5,112
2015/3/13,13:01:00,355.4,355.5,355.3,355.3,24
2015/3/13,13:02:00,355.4,355.4,355.3,355.3,33
2015/3/13,13:03:00,355.3,355.4,355.3,355.3,10
2015/3/13,13:04:00,355.3,355.3,355.2,355.2,23
2015/3/13,13:05:00,355.2,355.3,355.2,355.2,22
2015/3/13,13:06:00,355.2,355.2,354.9,354.9,144
2015/3/13,13:07:00,354.9,355.0,354.9,355.0,37
2015/3/13,13:08:00,355.0,355.1,354.9,355.1,82
2015/3/13,13:09:00,355.1,355.1,355.0,355.1,25
2015/3/13,13:10:00,355.1,355.1,355.0,355.0,75
2015/3/13,13:11:00,355.0,355.2,355.0,355.2,21
2015/3/13,13:12:00,355.2,355.3,355.1,355.1,56
2015/3/13,13:13:00,355.1,355.1,355.1,355.1,16
2015/3/13,13:14:00,355.2,355.2,355.1,355.1,11
2015/3/13,13:15:00,355.1,355.1,355.0,355.0,30
2015/3/13,13:16:00,355.0,355.1,355.0,355.0,189
2015/3/13,13:17:00,355.0,355.0,354.9,354.9,18
2015/3/13,13:18:00,355.0,355.0,354.9,354.9,11
2015/3/13,13:19:00,355.0,355.0,355.0,355.0,38
2015/3/13,13:20:00,355.1,355.2,355.1,355.2,59
2015/3/13,13:21:00,355.2,355.2,355.1,355.1,83
2015/3/13,13:22:00,355.2,355.3,355.1,355.2,74
2015/3/13,13:23:00,355.1,355.2,354.9,355.1,78
2015/3/13,13:24:00,355.1,355.2,355.1,355.2,36
2015/3/13,13:25:00,355.2,355.2,355.1,355.1,10
2015/3/13,13:26:00,355.1,355.2,355.1,355.2,100
2015/3/13,13:27:00,355.1,355.1,355.0,355.1,38
2015/3/13,13:28:00,355.0,355.0,354.9,354.9,86
2015/3/13,13:29:00,354.9,355.0,354.9,355.0,51
2015/3/13,13:30:00,355.0,355.0,354.4,354.5,785
2015/3/13,13:31:00,354.4,354.7,354.4,354.5,400
2015/3/13,13:32:00,354.5,354.6,354.5,354.6,35
2015/3/13,13:33:00,354.5,354.5,354.5,354.5,79
2015/3/13,13:34:00,354.5,354.5,354.3,354.3,292
2015/3/13,13:35:00,354.3,354.3,354.2,354.2,46
2015/3/13,13:36:00,354.3,354.3,354.2,354.3,60
2015/3/13,13:37:00,354.2,354.4,354.1,354.4,104
2015/3/13,13:38:00,354.4,354.5,354.4,354.5,64
2015/3/13,13:39:00,354.6,354.6,354.5,354.5,83
2015/3/13,13:40:00,354.5,354.6,354.5,354.6,21
2015/3/13,13:41:00,354.6,354.6,354.5,354.6,37
2015/3/13,13:42:00,354.6,354.6,354.5,354.6,47
2015/3/13,13:43:00,354.6,354.7,354.6,354.7,49
2015/3/13,13:44:00,354.7,354.8,354.7,354.7,45
2015/3/13,13:45:00,354.8,354.9,354.7,354.8,140
2015/3/13,14:35:00,355.1,355.1,355.1,355.1,10
2015/3/13,14:36:00,355.0,355.1,354.9,354.9,28
2015/3/13,14:37:00,355.0,355.0,355.0,355.0,1
2015/3/13,14:38:00,354.9,354.9,354.9,354.9,5
2015/3/13,14:39:00,354.9,354.9,354.9,354.9,5
2015/3/13,14:42:00,354.9,354.9,354.9,354.9,7
2015/3/13,14:43:00,354.9,354.9,354.9,354.9,1
2015/3/13,14:48:00,354.9,354.9,354.9,354.9,2
2015/3/13,14:52:00,354.9,354.9,354.9,354.9,2
2015/3/13,14:53:00,354.9,355.0,354.9,355.0,3
2015/3/13,14:54:00,354.9,354.9,354.9,354.9,2
2015/3/13,14:56:00,354.9,354.9,354.9,354.9,1
2015/3/13,14:58:00,354.9,354.9,354.9,354.9,2
2015/3/13,15:00:00,354.9,354.9,354.9,354.9,2
2015/3/13,15:01:00,355.0,355.0,355.0,355.0,3
2015/3/13,15:07:00,354.9,354.9,354.9,354.9,3
2015/3/13,15:08:00,354.9,354.9,354.9,354.9,2
2015/3/13,15:13:00,354.8,354.9,354.8,354.9,6
2015/3/13,15:14:00,354.8,354.8,354.7,354.7,53
2015/3/13,15:15:00,354.6,354.6,354.6,354.6,3
2015/3/13,15:17:00,354.6,354.6,354.6,354.6,2
2015/3/13,15:18:00,354.6,354.6,354.6,354.6,3
2015/3/13,15:23:00,354.6,354.6,354.6,354.6,22
2015/3/13,15:25:00,354.6,354.6,354.6,354.6,37
2015/3/13,15:26:00,354.5,354.5,354.5,354.5,7
2015/3/13,15:27:00,354.5,354.5,354.5,354.5,1
2015/3/13,15:28:00,354.5,354.5,354.5,354.5,4
2015/3/13,15:29:00,354.5,354.5,354.5,354.5,2
2015/3/13,15:30:00,354.5,354.5,354.5,354.5,4
2015/3/13,15:32:00,354.5,354.5,354.5,354.5,4
2015/3/13,15:35:00,354.5,354.5,354.5,354.5,1
2015/3/13,15:37:00,354.5,354.5,354.5,354.5,4
2015/3/13,15:45:00,354.5,354.5,354.5,354.5,7
2015/3/13,16:02:00,354.5,354.5,354.5,354.5,2
2015/3/13,16:03:00,354.6,354.6,354.6,354.6,1
2015/3/13,16:05:00,354.6,354.6,354.6,354.6,1
2015/3/13,16:06:00,354.6,354.6,354.6,354.6,9
2015/3/13,16:08:00,354.6,354.6,354.6,354.6,1
2015/3/13,16:09:00,354.5,354.5,354.5,354.5,16
2015/3/13,16:10:00,354.4,354.4,354.4,354.4,1
2015/3/13,16:11:00,354.4,354.4,354.4,354.4,5
2015/3/13,16:12:00,354.4,354.4,354.4,354.4,4
2015/3/13,16:13:00,354.4,354.4,354.4,354.4,1
2015/3/13,16:15:00,354.4,354.4,354.4,354.4,1
2015/3/13,16:16:00,354.4,354.4,354.4,354.4,3
2015/3/13,16:17:00,354.4,354.4,354.3,354.3,22
2015/3/13,16:18:00,354.3,354.3,354.3,354.3,1
2015/3/13,16:20:00,354.3,354.3,354.2,354.3,89
2015/3/13,16:22:00,354.2,354.2,354.2,354.2,10
2015/3/13,16:24:00,354.2,354.2,354.2,354.2,1
2015/3/13,16:26:00,354.2,354.2,354.2,354.2,8
2015/3/13,16:27:00,354.2,354.2,354.2,354.2,3
2015/3/13,16:30:00,354.2,354.2,354.1,354.2,50
2015/3/13,16:33:00,354.1,354.1,354.1,354.1,1
2015/3/13,16:35:00,354.1,354.1,354.0,354.0,14
2015/3/13,16:36:00,354.0,354.1,354.0,354.1,6
2015/3/13,16:37:00,354.1,354.1,354.1,354.1,7
2015/3/13,16:38:00,354.1,354.1,354.1,354.1,1
2015/3/13,16:39:00,354.2,354.2,354.2,354.2,1
2015/3/13,16:42:00,354.2,354.2,354.2,354.2,5
2015/3/13,16:43:00,354.2,354.2,354.2,354.2,8
2015/3/13,16:44:00,354.2,354.3,354.2,354.3,2
2015/3/13,16:45:00,354.3,354.3,354.3,354.3,1
2015/3/13,16:46:00,354.2,354.2,354.2,354.2,2
2015/3/13,16:47:00,354.3,354.3,354.3,354.3,1
2015/3/13,16:48:00,354.3,354.3,354.3,354.3,2
2015/3/13,16:55:00,354.2,354.2,354.2,354.2,3
2015/3/13,16:58:00,354.2,354.2,354.2,354.2,1
2015/3/13,16:59:00,354.2,354.2,354.1,354.1,12
2015/3/13,17:02:00,354.2,354.2,354.2,354.2,9
2015/3/13,17:04:00,354.3,354.3,354.3,354.3,5
2015/3/13,17:08:00,354.3,354.3,354.3,354.3,5
2015/3/13,17:10:00,354.3,354.3,354.3,354.3,10
2015/3/13,17:15:00,354.3,354.3,354.3,354.3,9
2015/3/13,17:16:00,354.4,354.5,354.4,354.4,15
2015/3/13,17:17:00,354.4,354.4,354.4,354.4,4
2015/3/13,17:20:00,354.4,354.4,354.4,354.4,1
2015/3/13,17:21:00,354.3,354.3,354.3,354.3,28
2015/3/13,17:22:00,354.3,354.3,354.3,354.3,1
2015/3/13,17:23:00,354.3,354.3,354.3,354.3,4
2015/3/13,17:26:00,354.3,354.3,354.3,354.3,6
2015/3/13,17:27:00,354.4,354.4,354.4,354.4,2
2015/3/13,17:28:00,354.4,354.4,354.4,354.4,1
2015/3/13,17:33:00,354.4,354.4,354.4,354.4,3
2015/3/13,17:35:00,354.3,354.3,354.3,354.3,1
2015/3/13,17:41:00,354.3,354.3,354.3,354.3,16
2015/3/13,17:42:00,354.3,354.3,354.3,354.3,2
2015/3/13,17:44:00,354.2,354.2,354.2,354.2,9
2015/3/13,17:46:00,354.1,354.1,354.1,354.1,20
2015/3/13,17:47:00,354.1,354.1,354.1,354.1,2
2015/3/13,17:49:00,354.1,354.1,354.0,354.0,18
2015/3/13,17:51:00,353.9,353.9,353.9,353.9,1
2015/3/13,17:52:00,353.9,353.9,353.8,353.9,18
2015/3/13,17:53:00,353.9,353.9,353.8,353.8,18
2015/3/13,17:54:00,353.9,353.9,353.9,353.9,1
2015/3/13,17:55:00,353.9,353.9,353.9,353.9,4
2015/3/13,17:56:00,353.8,353.8,353.8,353.8,23
2015/3/13,17:58:00,353.7,353.7,353.7,353.7,20
2015/3/13,18:01:00,353.6,353.6,353.6,353.6,24
2015/3/13,18:02:00,353.6,353.6,353.5,353.6,9
2015/3/13,18:03:00,353.5,353.5,353.5,353.5,18
2015/3/13,18:04:00,353.5,353.5,353.4,353.4,7
2015/3/13,18:05:00,353.4,353.5,353.4,353.5,9
2015/3/13,18:06:00,353.5,353.5,353.5,353.5,2
2015/3/13,18:08:00,353.5,353.5,353.5,353.5,3
2015/3/13,18:10:00,353.6,353.6,353.6,353.6,3
2015/3/13,18:11:00,353.6,353.6,353.6,353.6,1
2015/3/13,18:14:00,353.6,353.6,353.6,353.6,4
2015/3/13,18:15:00,353.6,353.6,353.6,353.6,4
2015/3/13,18:16:00,353.6,353.6,353.6,353.6,1
2015/3/13,18:17:00,353.6,353.6,353.6,353.6,1
2015/3/13,18:18:00,353.5,353.5,353.4,353.4,25
2015/3/13,18:19:00,353.3,353.3,353.3,353.3,7
2015/3/13,18:21:00,353.3,353.3,353.2,353.2,22
2015/3/13,18:22:00,353.2,353.3,353.1,353.3,21
2015/3/13,18:26:00,353.4,353.4,353.4,353.4,2
2015/3/13,18:27:00,353.4,353.4,353.4,353.4,4
2015/3/13,18:28:00,353.4,353.4,353.4,353.4,5
2015/3/13,18:30:00,353.4,353.4,353.4,353.4,2
2015/3/13,18:31:00,353.5,353.5,353.5,353.5,16
2015/3/13,18:32:00,353.5,353.5,353.5,353.5,1
2015/3/13,18:33:00,353.5,353.5,353.4,353.4,6
2015/3/13,18:37:00,353.5,353.5,353.5,353.5,6
2015/3/13,18:38:00,353.6,353.7,353.6,353.7,63
2015/3/13,18:39:00,353.6,353.6,353.6,353.6,6
2015/3/13,18:40:00,353.6,353.6,353.6,353.6,3
2015/3/13,18:41:00,353.6,353.6,353.6,353.6,3
2015/3/13,18:42:00,353.6,353.6,353.6,353.6,4
2015/3/13,18:43:00,353.6,353.7,353.6,353.7,46
2015/3/13,18:44:00,353.7,353.7,353.7,353.7,19
2015/3/13,18:45:00,353.7,353.9,353.7,353.9,72
2015/3/13,18:46:00,353.8,353.8,353.8,353.8,5
2015/3/13,18:47:00,353.8,353.8,353.8,353.8,13
2015/3/13,18:50:00,353.8,353.8,353.8,353.8,3
2015/3/13,18:51:00,353.9,353.9,353.9,353.9,14
2015/3/13,18:52:00,353.9,353.9,353.9,353.9,1
2015/3/13,18:53:00,353.9,353.9,353.9,353.9,1
2015/3/13,18:54:00,353.9,353.9,353.9,353.9,6
2015/3/13,18:55:00,353.9,353.9,353.9,353.9,1
2015/3/13,18:57:00,353.9,353.9,353.9,353.9,3
2015/3/13,18:58:00,353.9,353.9,353.9,353.9,2
2015/3/13,18:59:00,354.0,354.0,353.9,353.9,2
2015/3/13,19:00:00,353.9,353.9,353.8,353.9,6
2015/3/13,19:01:00,353.9,353.9,353.9,353.9,13
2015/3/13,19:03:00,353.8,353.8,353.8,353.8,1
2015/3/13,19:08:00,353.9,353.9,353.9,353.9,2
2015/3/13,19:11:00,353.9,353.9,353.9,353.9,1
2015/3/13,19:15:00,353.8,353.8,353.8,353.8,1
2015/3/13,19:19:00,353.9,353.9,353.9,353.9,14
2015/3/13,19:27:00,353.9,353.9,353.9,353.9,3
2015/3/13,19:29:00,353.8,353.8,353.8,353.8,9
2015/3/13,19:30:00,353.8,353.8,353.7,353.7,31
2015/3/13,19:31:00,353.7,353.7,353.7,353.7,4
2015/3/13,19:35:00,353.7,353.7,353.7,353.7,2
2015/3/13,19:36:00,353.7,353.7,353.7,353.7,4
2015/3/13,19:43:00,353.6,353.6,353.6,353.6,2
2015/3/13,19:44:00,353.6,353.6,353.6,353.6,6
2015/3/13,19:45:00,353.6,353.6,353.4,353.4,132
2015/3/13,19:46:00,353.4,353.5,353.4,353.4,19
2015/3/13,19:48:00,353.4,353.4,353.4,353.4,3
2015/3/13,19:49:00,353.4,353.4,353.4,353.4,2
2015/3/13,19:51:00,353.4,353.4,353.4,353.4,2
2015/3/13,19:52:00,353.4,353.4,353.4,353.4,3
2015/3/13,19:54:00,353.4,353.4,353.4,353.4,2
2015/3/13,19:55:00,353.4,353.4,353.4,353.4,6
2015/3/13,19:56:00,353.4,353.4,353.3,353.4,15
2015/3/13,19:57:00,353.3,353.3,353.3,353.3,1
2015/3/13,19:58:00,353.3,353.3,353.3,353.3,2
2015/3/13,19:59:00,353.3,353.3,353.3,353.3,2
2015/3/13,20:00:00,353.3,353.3,353.3,353.3,1
2015/3/13,20:01:00,353.3,353.3,353.3,353.3,4
2015/3/13,20:02:00,353.3,353.3,353.3,353.3,5
2015/3/13,20:03:00,353.4,353.4,353.4,353.4,10
2015/3/13,20:04:00,353.4,353.4,353.3,353.4,18
2015/3/13,20:05:00,353.5,353.5,353.5,353.5,4
2015/3/13,20:06:00,353.5,353.5,353.5,353.5,4
2015/3/13,20:07:00,353.5,353.5,353.5,353.5,1
2015/3/13,20:08:00,353.6,353.6,353.6,353.6,1
2015/3/13,20:09:00,353.5,353.5,353.5,353.5,4
2015/3/13,20:10:00,353.5,353.5,353.5,353.5,4
2015/3/13,20:11:00,353.5,353.5,353.5,353.5,2
2015/3/13,20:13:00,353.5,353.5,353.5,353.5,3
2015/3/13,20:15:00,353.5,353.5,353.5,353.5,3
2015/3/13,20:16:00,353.4,353.4,353.4,353.4,8
2015/3/13,20:17:00,353.4,353.4,353.4,353.4,2
2015/3/13,20:18:00,353.4,353.4,353.4,353.4,2
2015/3/13,20:19:00,353.3,353.4,353.3,353.4,3
2015/3/13,20:20:00,353.4,353.4,353.4,353.4,17
2015/3/13,20:23:00,353.4,353.4,353.4,353.4,6
2015/3/13,20:24:00,353.4,353.4,353.4,353.4,7
2015/3/13,20:26:00,353.4,353.4,353.3,353.3,94
2015/3/13,20:27:00,353.3,353.3,353.3,353.3,5
2015/3/13,20:28:00,353.3,353.3,353.3,353.3,3
2015/3/13,20:29:00,353.4,353.4,353.3,353.3,7
2015/3/13,20:31:00,353.4,353.4,353.4,353.4,6
2015/3/13,20:32:00,353.4,353.4,353.4,353.4,1
2015/3/13,20:33:00,353.5,353.5,353.5,353.5,6
2015/3/13,20:34:00,353.5,353.6,353.5,353.6,6
2015/3/13,20:36:00,353.6,353.6,353.6,353.6,5
2015/3/13,20:38:00,353.6,353.6,353.6,353.6,3
2015/3/13,20:41:00,353.6,353.6,353.6,353.6,7
2015/3/13,20:42:00,353.6,353.6,353.6,353.6,1
2015/3/13,20:43:00,353.6,353.6,353.6,353.6,3
2015/3/13,20:44:00,353.6,353.6,353.6,353.6,2
2015/3/13,20:47:00,353.6,353.6,353.5,353.5,25
2015/3/13,20:48:00,353.4,353.4,353.4,353.4,3
2015/3/13,20:51:00,353.3,353.3,353.3,353.3,1
2015/3/13,20:52:00,353.3,353.3,353.3,353.3,14
2015/3/13,20:53:00,353.3,353.3,353.3,353.3,10
2015/3/13,20:54:00,353.3,353.3,353.3,353.3,2
2015/3/13,20:55:00,353.3,353.3,353.3,353.3,8
2015/3/13,20:56:00,353.3,353.3,353.3,353.3,2
2015/3/13,20:57:00,353.4,353.4,353.4,353.4,3
2015/3/13,20:58:00,353.4,353.5,353.4,353.5,5
2015/3/13,20:59:00,353.5,353.5,353.5,353.5,2
2015/3/13,21:00:00,353.5,353.5,353.4,353.4,3
2015/3/13,21:01:00,353.3,353.3,353.3,353.3,7
2015/3/13,21:04:00,353.3,353.4,353.3,353.4,23
2015/3/13,21:05:00,353.4,353.4,353.3,353.3,6
2015/3/13,21:08:00,353.5,353.5,353.5,353.5,2
2015/3/13,21:10:00,353.6,353.6,353.6,353.6,11
2015/3/13,21:11:00,353.6,353.6,353.6,353.6,8
2015/3/13,21:12:00,353.7,353.7,353.7,353.7,1
2015/3/13,21:13:00,353.6,353.6,353.6,353.6,3
2015/3/13,21:14:00,353.6,353.6,353.6,353.6,2
2015/3/13,21:15:00,353.6,353.6,353.6,353.6,1
2015/3/13,21:16:00,353.6,353.6,353.6,353.6,1
2015/3/13,21:18:00,353.6,353.6,353.6,353.6,1
2015/3/13,21:21:00,353.5,353.5,353.5,353.5,15
2015/3/13,21:22:00,353.5,353.5,353.5,353.5,3
2015/3/13,21:24:00,353.5,353.5,353.5,353.5,5
2015/3/13,21:25:00,353.6,353.7,353.6,353.6,25
2015/3/13,21:26:00,353.6,353.6,353.6,353.6,2
2015/3/13,21:27:00,353.5,353.6,353.5,353.6,25
2015/3/13,21:31:00,353.6,353.6,353.6,353.6,11
2015/3/13,21:32:00,353.6,353.6,353.3,353.3,83
2015/3/13,21:33:00,353.2,353.2,353.2,353.2,14
2015/3/13,21:34:00,353.1,353.2,353.0,353.2,39
2015/3/13,21:35:00,353.2,353.4,353.2,353.4,42
2015/3/13,21:36:00,353.4,353.4,353.4,353.4,5
2015/3/13,21:37:00,353.4,353.4,353.1,353.2,42
2015/3/13,21:38:00,353.3,353.3,353.3,353.3,10
2015/3/13,21:39:00,353.4,353.4,353.4,353.4,12
2015/3/13,21:40:00,353.4,353.4,353.4,353.4,5
2015/3/13,21:41:00,353.4,353.4,353.4,353.4,3
2015/3/13,21:42:00,353.3,353.3,353.2,353.3,6
2015/3/13,21:43:00,353.4,353.5,353.3,353.3,10
2015/3/13,21:44:00,353.3,353.3,353.3,353.3,2
2015/3/13,21:45:00,353.3,353.5,353.3,353.5,47
2015/3/13,21:46:00,353.5,353.5,353.4,353.4,6
2015/3/13,21:47:00,353.5,353.5,353.5,353.5,7
2015/3/13,21:48:00,353.6,353.7,353.6,353.7,21
2015/3/13,21:49:00,353.7,353.7,353.7,353.7,10
2015/3/13,21:50:00,353.8,353.8,353.7,353.7,3
2015/3/13,21:51:00,353.7,353.7,353.6,353.6,4
2015/3/13,21:52:00,353.6,353.6,353.5,353.5,16
2015/3/13,21:53:00,353.5,353.5,353.5,353.5,3
2015/3/13,21:54:00,353.5,353.5,353.5,353.5,2
2015/3/13,21:55:00,353.5,353.5,353.4,353.4,18
2015/3/13,21:56:00,353.3,353.3,353.3,353.3,13
2015/3/13,21:57:00,353.3,353.3,353.2,353.2,13
2015/3/13,21:59:00,353.2,353.6,353.2,353.5,39
2015/3/13,22:00:00,353.6,353.6,353.3,353.3,26
2015/3/13,22:01:00,353.2,353.4,353.2,353.3,25
2015/3/13,22:02:00,353.4,353.4,353.4,353.4,9
2015/3/13,22:03:00,353.4,353.4,353.4,353.4,4
2015/3/13,22:05:00,353.3,353.3,353.2,353.2,16
2015/3/13,22:06:00,353.1,353.1,353.1,353.1,14
2015/3/13,22:07:00,353.1,353.2,353.1,353.2,6
2015/3/13,22:08:00,353.2,353.2,353.1,353.1,11
2015/3/13,22:09:00,353.0,353.0,353.0,353.0,20
2015/3/13,22:10:00,353.0,353.0,353.0,353.0,4
2015/3/13,22:12:00,352.9,353.0,352.8,352.8,28
2015/3/13,22:13:00,352.8,352.8,352.7,352.8,76
2015/3/13,22:14:00,353.0,353.0,352.9,352.9,3
2015/3/13,22:16:00,353.0,353.0,353.0,353.0,5
2015/3/13,22:17:00,353.0,353.0,352.9,352.9,3
2015/3/13,22:18:00,352.9,352.9,352.7,352.7,16
2015/3/13,22:19:00,352.8,352.8,352.8,352.8,27
2015/3/13,22:20:00,352.8,353.1,352.8,353.1,5
2015/3/13,22:21:00,353.1,353.1,353.1,353.1,1
2015/3/13,22:22:00,353.1,353.1,353.1,353.1,5
2015/3/13,22:23:00,353.0,353.0,353.0,353.0,2
2015/3/13,22:24:00,352.9,352.9,352.8,352.8,22
2015/3/13,22:25:00,352.7,352.8,352.7,352.7,14
2015/3/13,22:26:00,352.7,352.7,352.7,352.7,2
2015/3/13,22:27:00,352.8,352.9,352.8,352.9,6
2015/3/13,22:28:00,352.8,352.8,352.7,352.7,12
2015/3/13,22:29:00,352.7,352.7,352.7,352.7,4
2015/3/13,22:30:00,352.8,352.8,352.8,352.8,2
2015/3/13,22:31:00,352.8,352.8,352.8,352.8,3
2015/3/13,22:32:00,352.8,353.0,352.8,353.0,13
2015/3/13,22:33:00,353.1,353.3,353.1,353.3,51
2015/3/13,22:34:00,353.4,353.4,353.3,353.4,29
2015/3/13,22:35:00,353.4,353.5,353.4,353.5,35
2015/3/13,22:36:00,353.4,353.4,353.4,353.4,8
2015/3/13,22:37:00,353.3,353.5,353.3,353.5,10
2015/3/13,22:38:00,353.5,353.5,353.5,353.5,5
2015/3/13,22:39:00,353.5,353.5,353.4,353.4,2
2015/3/13,22:40:00,353.4,353.6,353.4,353.6,10
2015/3/13,22:41:00,353.6,353.7,353.6,353.7,29
2015/3/13,22:42:00,353.7,353.8,353.7,353.7,6
2015/3/13,22:43:00,353.7,353.7,353.7,353.7,4
2015/3/13,22:44:00,353.7,353.7,353.7,353.7,2
2015/3/13,22:45:00,353.7,353.7,353.3,353.3,14
2015/3/13,22:46:00,353.3,353.3,353.2,353.2,4
2015/3/13,22:47:00,353.2,353.4,353.2,353.4,27
2015/3/13,22:50:00,353.4,353.4,353.2,353.2,22
2015/3/13,22:51:00,353.2,353.2,353.2,353.2,17
2015/3/13,22:52:00,353.1,353.1,353.0,353.0,14
2015/3/13,22:53:00,353.0,353.0,353.0,353.0,7
2015/3/13,22:54:00,352.9,352.9,352.9,352.9,2
2015/3/13,22:55:00,352.8,352.8,352.7,352.7,9
2015/3/13,22:58:00,352.8,352.8,352.7,352.7,4
2015/3/13,22:59:00,352.8,352.8,352.8,352.8,3
2015/3/13,23:00:00,352.8,352.8,352.7,352.7,11
2015/3/13,23:01:00,352.7,352.7,352.5,352.5,57
2015/3/13,23:02:00,352.4,352.5,352.3,352.4,17
2015/3/13,23:03:00,352.4,352.4,352.4,352.4,49
2015/3/13,23:04:00,352.4,352.5,352.4,352.5,5
2015/3/13,23:05:00,352.6,352.6,352.5,352.5,9
2015/3/13,23:06:00,352.5,352.5,352.5,352.5,1
2015/3/13,23:07:00,352.5,352.5,352.4,352.4,17
2015/3/13,23:08:00,352.5,352.5,352.5,352.5,2
2015/3/13,23:10:00,352.5,352.6,352.5,352.6,10
2015/3/13,23:11:00,352.6,352.6,352.6,352.6,21
2015/3/13,23:12:00,352.6,352.6,352.6,352.6,1
2015/3/13,23:13:00,352.6,352.6,352.6,352.6,6
2015/3/13,23:16:00,352.6,352.7,352.6,352.7,9
2015/3/13,23:17:00,352.7,352.7,352.7,352.7,1
2015/3/13,23:18:00,352.6,352.6,352.6,352.6,31
2015/3/13,23:19:00,352.5,352.5,352.5,352.5,35
2015/3/13,23:21:00,352.5,352.5,352.3,352.4,37
2015/3/13,23:23:00,352.5,352.5,352.5,352.5,6
2015/3/13,23:24:00,352.5,352.5,352.5,352.5,7
2015/3/13,23:25:00,352.5,352.5,352.5,352.5,2
2015/3/13,23:26:00,352.5,352.5,352.5,352.5,4
2015/3/13,23:27:00,352.5,352.5,352.5,352.5,8
2015/3/13,23:28:00,352.5,352.5,352.4,352.4,14
2015/3/13,23:29:00,352.3,352.3,352.3,352.3,10
2015/3/13,23:30:00,352.3,352.3,352.2,352.2,51
2015/3/13,23:31:00,352.2,352.2,352.2,352.2,27
2015/3/13,23:32:00,352.2,352.3,352.2,352.2,6
2015/3/13,23:33:00,352.2,352.3,352.1,352.1,24
2015/3/13,23:34:00,352.2,352.2,352.0,352.1,67
2015/3/13,23:35:00,352.2,352.3,352.2,352.2,7
2015/3/13,23:36:00,352.2,352.3,352.2,352.3,2
2015/3/13,23:37:00,352.2,352.2,352.2,352.2,2
2015/3/13,23:38:00,352.3,352.3,352.3,352.3,6
2015/3/13,23:39:00,352.4,352.4,352.4,352.4,11
2015/3/13,23:41:00,352.5,352.5,352.5,352.5,11
2015/3/13,23:42:00,352.5,352.5,352.4,352.4,3
2015/3/13,23:44:00,352.5,352.5,352.5,352.5,5
2015/3/13,23:45:00,352.5,352.5,352.5,352.5,2
2015/3/13,23:46:00,352.4,352.4,352.3,352.3,6
2015/3/13,23:47:00,352.3,352.4,352.3,352.4,8
2015/3/13,23:48:00,352.4,352.4,352.4,352.4,2
2015/3/13,23:49:00,352.3,352.3,352.3,352.3,2
2015/3/13,23:50:00,352.2,352.3,352.1,352.3,37
2015/3/13,23:51:00,352.4,352.5,352.4,352.5,20
2015/3/13,23:52:00,352.5,352.5,352.5,352.5,1
2015/3/13,23:53:00,352.5,352.5,352.5,352.5,5
2015/3/13,23:54:00,352.5,352.5,352.5,352.5,2
2015/3/13,23:56:00,352.5,352.5,352.5,352.5,5
2015/3/13,23:58:00,352.6,352.6,352.6,352.6,20
2015/3/13,23:59:00,352.7,352.7,352.7,352.7,11
2015/3/14,00:00:00,352.6,352.7,352.6,352.7,48
2015/3/14,00:01:00,352.7,352.7,352.7,352.7,5
2015/3/14,00:02:00,352.7,352.7,352.6,352.7,34
2015/3/14,00:03:00,352.7,352.7,352.6,352.6,21
2015/3/14,00:04:00,352.6,352.6,352.6,352.6,1
2015/3/14,00:05:00,352.6,352.6,352.6,352.6,2
2015/3/14,00:06:00,352.7,352.8,352.7,352.8,7
2015/3/14,00:07:00,352.8,352.8,352.8,352.8,39
2015/3/14,00:08:00,352.8,352.8,352.7,352.7,17
2015/3/14,00:09:00,352.7,352.7,352.7,352.7,2
2015/3/14,00:10:00,352.8,352.8,352.8,352.8,22
2015/3/14,00:11:00,352.8,352.8,352.8,352.8,8
2015/3/14,00:12:00,352.8,352.8,352.7,352.8,7
2015/3/14,00:13:00,352.8,352.9,352.8,352.9,12
2015/3/14,00:14:00,353.0,353.0,353.0,353.0,11
2015/3/14,00:15:00,353.0,353.0,352.9,352.9,24
2015/3/14,00:16:00,352.8,352.8,352.8,352.8,3
2015/3/14,00:17:00,352.7,352.7,352.6,352.6,15
2015/3/14,00:18:00,352.5,352.5,352.5,352.5,11
2015/3/14,00:19:00,352.5,352.5,352.3,352.4,43
2015/3/14,00:20:00,352.5,352.5,352.5,352.5,13
2015/3/14,00:23:00,352.6,352.7,352.6,352.7,23
2015/3/14,00:24:00,352.7,352.7,352.7,352.7,1
2015/3/14,00:25:00,352.6,352.6,352.5,352.6,50
2015/3/14,00:26:00,352.5,352.5,352.4,352.4,93
2015/3/14,00:27:00,352.5,352.5,352.5,352.5,1
2015/3/14,00:28:00,352.5,352.5,352.5,352.5,10
2015/3/14,00:29:00,352.5,352.7,352.5,352.7,13
2015/3/14,00:30:00,352.6,352.6,352.5,352.6,43
2015/3/14,00:31:00,352.6,352.6,352.6,352.6,2
2015/3/14,00:33:00,352.7,352.7,352.7,352.7,8
2015/3/14,00:34:00,352.7,352.7,352.7,352.7,5
2015/3/14,00:35:00,352.7,352.7,352.7,352.7,3
2015/3/14,00:36:00,352.7,353.0,352.7,353.0,38
2015/3/14,00:37:00,353.0,353.1,353.0,353.1,17
2015/3/14,00:38:00,353.1,353.2,353.1,353.2,29
2015/3/14,00:39:00,353.2,353.2,353.2,353.2,25
2015/3/14,00:40:00,353.2,353.2,353.2,353.2,4
2015/3/14,00:42:00,353.1,353.1,353.1,353.1,8
2015/3/14,00:44:00,353.1,353.1,353.1,353.1,6
2015/3/14,00:45:00,353.1,353.1,353.0,353.0,3
2015/3/14,00:46:00,353.2,353.2,353.1,353.1,9
2015/3/14,00:47:00,353.1,353.1,353.0,353.0,7
2015/3/14,00:48:00,353.0,353.0,352.9,352.9,21
2015/3/14,00:49:00,352.9,352.9,352.8,352.8,11
2015/3/14,00:50:00,352.9,352.9,352.9,352.9,5
2015/3/14,00:51:00,352.9,352.9,352.9,352.9,8
2015/3/14,00:52:00,352.9,352.9,352.9,352.9,1
2015/3/14,00:53:00,352.8,352.8,352.8,352.8,13
2015/3/14,00:54:00,352.7,352.7,352.7,352.7,30
2015/3/14,00:55:00,352.7,352.7,352.7,352.7,22
2015/3/14,00:56:00,352.7,352.7,352.7,352.7,3
2015/3/14,00:57:00,352.8,352.8,352.8,352.8,9
2015/3/14,00:58:00,352.9,352.9,352.9,352.9,1
2015/3/14,00:59:00,352.9,352.9,352.9,352.9,2
2015/3/14,01:00:00,352.9,352.9,352.9,352.9,5
2015/3/14,01:02:00,352.9,352.9,352.9,352.9,6
2015/3/14,01:03:00,353.0,353.0,353.0,353.0,7
2015/3/14,01:04:00,352.9,352.9,352.9,352.9,17
2015/3/14,01:06:00,352.8,352.8,352.8,352.8,9
2015/3/14,01:07:00,352.9,352.9,352.9,352.9,1
2015/3/14,01:09:00,352.9,352.9,352.8,352.8,11
2015/3/14,01:12:00,352.7,352.7,352.7,352.7,14
2015/3/14,01:13:00,352.6,352.6,352.6,352.6,16
2015/3/14,01:14:00,352.7,352.7,352.7,352.7,1
2015/3/14,01:15:00,352.7,352.7,352.7,352.7,3
2015/3/14,01:16:00,352.6,352.6,352.6,352.6,5
2015/3/14,01:17:00,352.5,352.5,352.4,352.4,43
2015/3/14,01:18:00,352.5,352.5,352.5,352.5,1
2015/3/14,01:19:00,352.6,352.6,352.6,352.6,6
2015/3/14,01:21:00,352.7,352.7,352.7,352.7,3
2015/3/14,01:22:00,352.7,352.7,352.7,352.7,4
2015/3/14,01:23:00,352.7,352.7,352.7,352.7,4
2015/3/14,01:25:00,352.6,352.6,352.4,352.5,10
2015/3/14,01:26:00,352.5,352.5,352.5,352.5,4
2015/3/14,01:27:00,352.4,352.4,352.4,352.4,1
2015/3/14,01:28:00,352.4,352.4,352.4,352.4,13
2015/3/14,01:29:00,352.3,352.3,352.3,352.3,8
2015/3/14,01:30:00,352.3,352.3,352.3,352.3,4
2015/3/14,01:32:00,352.4,352.4,352.4,352.4,1
2015/3/14,01:33:00,352.4,352.5,352.4,352.5,36
2015/3/14,01:34:00,352.6,352.6,352.6,352.6,2
2015/3/14,01:35:00,352.6,352.6,352.6,352.6,3
2015/3/14,01:36:00,352.6,352.6,352.6,352.6,33
2015/3/14,01:37:00,352.7,352.7,352.7,352.7,30
2015/3/14,01:38:00,352.7,352.7,352.6,352.6,10
2015/3/14,01:41:00,352.7,352.9,352.7,352.9,56
2015/3/14,01:42:00,352.9,352.9,352.9,352.9,1
2015/3/14,01:43:00,353.0,353.0,353.0,353.0,23
2015/3/14,01:44:00,353.0,353.0,353.0,353.0,5
2015/3/14,01:47:00,353.0,353.0,353.0,353.0,5
2015/3/14,01:48:00,353.0,353.0,353.0,353.0,11
2015/3/14,01:49:00,353.0,353.0,353.0,353.0,7
2015/3/14,01:50:00,353.0,353.0,353.0,353.0,14
2015/3/14,01:51:00,353.0,353.0,353.0,353.0,4
2015/3/14,01:52:00,353.0,353.0,353.0,353.0,6
2015/3/14,01:54:00,353.1,353.1,353.1,353.1,4
2015/3/14,01:56:00,353.0,353.1,353.0,353.1,13
2015/3/14,01:57:00,353.0,353.1,353.0,353.1,2
2015/3/14,01:58:00,353.0,353.1,353.0,353.0,32
2015/3/14,01:59:00,353.0,353.0,353.0,353.0,1
2015/3/14,02:00:00,353.0,353.0,352.9,352.9,7
2015/3/16,08:45:00,353.8,354.0,353.8,354.0,223
2015/3/16,08:46:00,354.0,354.1,353.8,354.0,371
2015/3/16,08:47:00,354.1,354.4,353.9,353.9,393
2015/3/16,08:48:00,353.9,353.9,353.7,353.8,172
2015/3/16,08:49:00,353.8,353.9,353.8,353.8,306
2015/3/16,08:50:00,353.8,353.8,353.8,353.8,139
2015/3/16,08:51:00,353.8,353.9,353.7,353.7,240
2015/3/16,08:52:00,353.7,353.8,353.6,353.7,117
2015/3/16,08:53:00,353.8,353.8,353.8,353.8,63
2015/3/16,08:54:00,353.8,353.9,353.8,353.8,216
2015/3/16,08:55:00,353.8,353.9,353.7,353.7,25
2015/3/16,08:56:00,353.7,353.7,353.6,353.6,119
2015/3/16,08:57:00,353.6,353.7,353.6,353.6,33
2015/3/16,08:58:00,353.7,353.8,353.7,353.8,72
2015/3/16,08:59:00,353.8,353.8,353.8,353.8,90
2015/3/16,09:00:00,353.8,353.8,353.6,353.7,89
2015/3/16,09:01:00,353.6,353.6,353.2,353.5,847
2015/3/16,09:02:00,353.4,353.7,353.4,353.6,307
2015/3/16,09:03:00,353.6,353.8,353.6,353.7,266
2015/3/16,09:04:00,353.8,353.8,353.5,353.7,209
2015/3/16,09:05:00,353.7,353.7,353.4,353.6,197
2015/3/16,09:06:00,353.6,353.7,353.4,353.7,169
2015/3/16,09:07:00,353.7,353.7,353.3,353.3,177
2015/3/16,09:08:00,353.4,353.7,353.4,353.6,220
2015/3/16,09:09:00,353.6,354.2,353.6,353.8,471
2015/3/16,09:10:00,353.8,353.9,353.6,353.8,160
2015/3/16,09:11:00,353.8,353.9,353.7,353.9,155
2015/3/16,09:12:00,353.9,353.9,353.8,353.8,28
2015/3/16,09:13:00,353.7,353.8,353.7,353.7,60
2015/3/16,09:14:00,353.8,353.9,353.8,353.8,78
2015/3/16,09:15:00,353.7,354.1,353.7,353.9,202
2015/3/16,09:16:00,353.9,354.0,353.8,353.8,195
2015/3/16,09:17:00,353.8,353.8,353.7,353.7,41
2015/3/16,09:18:00,353.7,353.9,353.7,353.8,87
2015/3/16,09:19:00,353.9,354.0,353.7,353.7,149
2015/3/16,09:20:00,353.7,353.7,353.7,353.7,39
2015/3/16,09:21:00,353.7,353.8,353.6,353.8,56
2015/3/16,09:22:00,353.8,353.8,353.7,353.8,58
2015/3/16,09:23:00,353.7,353.7,353.7,353.7,61
2015/3/16,09:24:00,353.6,353.8,353.6,353.7,31
2015/3/16,09:25:00,353.6,353.7,353.6,353.6,68
2015/3/16,09:26:00,353.6,353.6,352.8,352.9,379
2015/3/16,09:27:00,352.9,352.9,352.6,352.7,466
2015/3/16,09:28:00,352.7,352.8,352.7,352.8,131
2015/3/16,09:29:00,352.9,352.9,352.7,352.8,188
2015/3/16,09:30:00,352.8,352.8,352.4,352.6,216
2015/3/16,09:31:00,352.6,352.8,352.6,352.7,249
2015/3/16,09:32:00,352.7,352.8,352.7,352.8,75
2015/3/16,09:33:00,352.7,352.8,352.7,352.8,78
2015/3/16,09:34:00,352.8,352.9,352.8,352.9,94
2015/3/16,09:35:00,352.8,352.9,352.7,352.9,110
2015/3/16,09:36:00,352.8,353.0,352.8,352.9,158
2015/3/16,09:37:00,353.0,353.0,352.7,352.8,86
2015/3/16,09:38:00,352.7,352.7,352.7,352.7,48
2015/3/16,09:39:00,352.7,352.7,352.6,352.6,85
2015/3/16,09:40:00,352.6,352.7,352.6,352.7,159
2015/3/16,09:41:00,352.7,352.9,352.7,352.9,170
2015/3/16,09:42:00,352.8,352.8,352.8,352.8,40
2015/3/16,09:43:00,352.8,353.1,352.8,353.0,123
2015/3/16,09:44:00,353.0,353.1,352.9,353.1,82
2015/3/16,09:45:00,353.1,353.1,353.0,353.0,138
2015/3/16,09:46:00,353.0,353.1,353.0,353.1,66
2015/3/16,09:47:00,353.1,353.2,353.1,353.2,46
2015/3/16,09:48:00,353.2,353.3,353.2,353.3,95
2015/3/16,09:49:00,353.3,353.3,353.2,353.3,113
2015/3/16,09:50:00,353.4,353.4,353.3,353.3,99
2015/3/16,09:51:00,353.3,353.4,353.3,353.4,30
2015/3/16,09:52:00,353.3,353.3,353.3,353.3,138
2015/3/16,09:53:00,353.3,353.3,353.1,353.1,155
2015/3/16,09:54:00,353.1,353.1,352.9,353.0,99
2015/3/16,09:55:00,353.0,353.0,353.0,353.0,66
2015/3/16,09:56:00,353.0,353.1,353.0,353.0,724
2015/3/16,09:57:00,353.0,353.0,352.9,353.0,123
2015/3/16,09:58:00,353.0,353.0,352.9,353.0,63
2015/3/16,09:59:00,353.1,353.1,353.0,353.0,2
2015/3/16,10:00:00,353.0,353.0,352.8,352.8,58
2015/3/16,10:01:00,352.7,352.7,352.2,352.4,366
2015/3/16,10:02:00,352.4,352.6,352.4,352.4,143
2015/3/16,10:03:00,352.4,352.6,352.4,352.5,53
2015/3/16,10:04:00,352.5,352.7,352.5,352.6,49
2015/3/16,10:05:00,352.5,352.6,352.5,352.6,136
2015/3/16,10:06:00,352.5,352.7,352.5,352.6,43
2015/3/16,10:07:00,352.6,352.6,352.5,352.6,57
2015/3/16,10:08:00,352.6,352.7,352.5,352.7,25
2015/3/16,10:09:00,352.7,352.7,352.6,352.7,56
2015/3/16,10:10:00,352.6,352.7,352.6,352.7,27
2015/3/16,10:11:00,352.8,353.0,352.8,353.0,68
2015/3/16,10:12:00,353.0,353.2,353.0,353.2,61
2015/3/16,10:13:00,353.1,353.1,352.9,353.0,53
2015/3/16,10:14:00,353.0,353.2,353.0,353.1,73
2015/3/16,10:15:00,353.0,353.1,353.0,353.1,30
2015/3/16,10:16:00,353.1,353.7,353.1,353.4,386
2015/3/16,10:17:00,353.3,353.4,353.2,353.2,118
2015/3/16,10:18:00,353.2,353.3,353.2,353.2,45
2015/3/16,10:19:00,353.2,353.4,353.2,353.3,127
2015/3/16,10:20:00,353.3,353.4,353.2,353.2,138
2015/3/16,10:21:00,353.2,353.2,353.0,353.0,67
2015/3/16,10:22:00,353.0,353.1,353.0,353.1,24
2015/3/16,10:23:00,353.1,353.2,353.1,353.1,19
2015/3/16,10:24:00,353.1,353.1,353.0,353.0,47
2015/3/16,10:25:00,353.0,353.0,353.0,353.0,29
2015/3/16,10:26:00,353.0,353.0,352.9,353.0,17
2015/3/16,10:27:00,353.0,353.2,353.0,353.2,74
2015/3/16,10:28:00,353.2,353.4,353.2,353.2,131
2015/3/16,10:29:00,353.2,353.2,353.2,353.2,28
2015/3/16,10:30:00,353.2,353.2,353.2,353.2,8
2015/3/16,10:31:00,353.2,353.2,353.1,353.1,35
2015/3/16,10:32:00,353.1,353.2,353.0,353.0,25
2015/3/16,10:33:00,353.1,353.1,353.1,353.1,2
2015/3/16,10:34:00,353.0,353.0,352.7,352.9,79
2015/3/16,10:35:00,353.0,353.0,352.9,352.9,36
2015/3/16,10:36:00,352.9,353.0,352.8,352.8,67
2015/3/16,10:37:00,352.9,352.9,352.9,352.9,11
2015/3/16,10:38:00,352.9,353.0,352.9,353.0,11
2015/3/16,10:39:00,353.0,353.1,353.0,353.1,44
2015/3/16,10:40:00,353.1,353.2,353.0,353.2,69
2015/3/16,10:41:00,353.2,353.3,353.1,353.1,53
2015/3/16,10:42:00,353.1,353.1,353.1,353.1,22
2015/3/16,10:43:00,353.1,353.1,352.8,352.8,27
2015/3/16,10:44:00,352.9,353.0,352.8,352.9,76
2015/3/16,10:45:00,353.0,353.0,352.9,352.9,30
2015/3/16,10:46:00,352.9,353.0,352.9,353.0,40
2015/3/16,10:47:00,353.1,353.1,353.1,353.1,4
2015/3/16,10:48:00,353.0,353.0,353.0,353.0,10
2015/3/16,10:49:00,353.1,353.2,353.1,353.1,115
2015/3/16,10:50:00,353.1,353.1,353.1,353.1,1
2015/3/16,10:51:00,353.2,353.2,353.2,353.2,4
2015/3/16,10:52:00,353.2,353.2,353.1,353.1,134
2015/3/16,10:53:00,353.1,353.1,353.1,353.1,31
2015/3/16,10:55:00,353.2,353.2,353.1,353.2,148
2015/3/16,10:56:00,353.2,353.2,353.2,353.2,11
2015/3/16,10:57:00,353.3,353.3,353.3,353.3,65
2015/3/16,10:58:00,353.3,353.3,353.3,353.3,1
2015/3/16,10:59:00,353.3,353.3,353.2,353.3,42
2015/3/16,11:00:00,353.3,353.3,353.2,353.2,17
2015/3/16,11:01:00,353.2,353.3,353.1,353.1,69
2015/3/16,11:02:00,353.1,353.1,353.1,353.1,17
2015/3/16,11:03:00,353.2,353.2,353.1,353.1,9
2015/3/16,11:04:00,353.1,353.2,353.1,353.2,72
2015/3/16,11:05:00,353.2,353.2,353.2,353.2,8
2015/3/16,11:06:00,353.2,353.2,353.2,353.2,33
2015/3/16,11:07:00,353.2,353.2,353.2,353.2,3
2015/3/16,11:08:00,353.3,353.3,353.3,353.3,1
2015/3/16,11:09:00,353.3,353.3,353.2,353.2,3
2015/3/16,11:10:00,353.3,353.3,353.2,353.2,59
2015/3/16,11:11:00,353.2,353.2,353.2,353.2,5
2015/3/16,11:12:00,353.2,353.3,353.2,353.3,23
2015/3/16,11:13:00,353.3,353.3,353.2,353.3,27
2015/3/16,11:14:00,353.3,353.3,353.3,353.3,9
2015/3/16,11:15:00,353.3,353.3,353.3,353.3,4
2015/3/16,11:16:00,353.4,353.5,353.3,353.3,51
2015/3/16,11:17:00,353.4,353.4,353.3,353.3,4
2015/3/16,11:18:00,353.3,353.3,353.2,353.2,44
2015/3/16,11:19:00,353.2,353.2,353.1,353.1,113
2015/3/16,11:20:00,353.1,353.1,353.1,353.1,6
2015/3/16,11:21:00,353.1,353.1,353.1,353.1,9
2015/3/16,11:22:00,353.2,353.3,353.1,353.1,43
2015/3/16,11:23:00,353.2,353.3,353.1,353.3,26
2015/3/16,11:24:00,353.3,353.3,353.3,353.3,15
2015/3/16,11:25:00,353.3,353.3,353.2,353.3,14
2015/3/16,11:26:00,353.2,353.2,353.1,353.1,18
2015/3/16,11:27:00,353.1,353.1,353.1,353.1,27
2015/3/16,11:28:00,353.1,353.1,353.0,353.0,25
2015/3/16,11:29:00,353.0,353.0,353.0,353.0,46
2015/3/16,11:30:00,353.0,353.0,352.9,352.9,81
2015/3/16,11:31:00,353.0,353.1,353.0,353.1,17
2015/3/16,11:32:00,353.1,353.1,353.0,353.1,126
2015/3/16,11:33:00,353.1,353.2,352.9,352.9,127
2015/3/16,11:34:00,352.9,353.0,352.9,353.0,174
2015/3/16,11:35:00,353.0,353.0,352.9,353.0,137
2015/3/16,11:36:00,353.0,353.1,353.0,353.1,40
2015/3/16,11:37:00,353.1,353.2,353.1,353.2,30
2015/3/16,11:38:00,353.0,353.0,353.0,353.0,34
2015/3/16,11:39:00,353.0,353.1,353.0,353.0,31
2015/3/16,11:40:00,353.1,353.2,353.1,353.2,57
2015/3/16,11:41:00,353.2,353.2,353.1,353.2,117
2015/3/16,11:42:00,353.1,353.1,353.0,353.0,38
2015/3/16,11:43:00,353.0,353.0,353.0,353.0,3
2015/3/16,11:45:00,353.0,353.1,353.0,353.1,34
2015/3/16,11:46:00,353.1,353.1,353.0,353.1,42
2015/3/16,11:47:00,353.1,353.2,353.1,353.1,120
2015/3/16,11:48:00,353.1,353.2,353.1,353.2,7
2015/3/16,11:49:00,353.2,353.2,353.2,353.2,9
2015/3/16,11:50:00,353.2,353.3,353.2,353.3,39
2015/3/16,11:51:00,353.3,353.3,353.2,353.2,160
2015/3/16,11:52:00,353.2,353.2,353.2,353.2,7
2015/3/16,11:53:00,353.2,353.3,353.2,353.2,9
2015/3/16,11:54:00,353.2,353.2,353.2,353.2,51
2015/3/16,11:55:00,353.2,353.2,353.2,353.2,4
2015/3/16,11:56:00,353.2,353.2,353.2,353.2,16
2015/3/16,11:57:00,353.2,353.2,353.2,353.2,20
2015/3/16,11:58:00,353.2,353.3,353.2,353.3,6
2015/3/16,11:59:00,353.2,353.2,353.2,353.2,6
2015/3/16,12:00:00,353.3,353.3,353.2,353.2,2
2015/3/16,12:01:00,353.2,353.3,353.1,353.2,104
2015/3/16,12:02:00,353.2,353.2,353.2,353.2,28
2015/3/16,12:03:00,353.2,353.2,353.1,353.1,124
2015/3/16,12:04:00,353.1,353.1,353.0,353.0,193
2015/3/16,12:05:00,353.0,353.2,353.0,353.1,60
2015/3/16,12:06:00,353.1,353.1,353.1,353.1,38
2015/3/16,12:07:00,353.1,353.1,353.0,353.1,14
2015/3/16,12:08:00,353.0,353.0,353.0,353.0,34
2015/3/16,12:09:00,353.0,353.0,352.9,353.0,34
2015/3/16,12:10:00,353.0,353.0,353.0,353.0,46
2015/3/16,12:11:00,352.9,353.1,352.9,353.1,88
2015/3/16,12:12:00,353.0,353.1,353.0,353.0,65
2015/3/16,12:13:00,353.1,353.1,353.0,353.1,213
2015/3/16,12:14:00,353.0,353.0,353.0,353.0,59
2015/3/16,12:15:00,353.0,353.1,353.0,353.1,37
2015/3/16,12:16:00,353.0,353.0,352.9,352.9,48
2015/3/16,12:17:00,352.9,352.9,352.9,352.9,2
2015/3/16,12:18:00,352.9,352.9,352.9,352.9,4
2015/3/16,12:19:00,352.9,352.9,352.9,352.9,2
2015/3/16,12:20:00,353.0,353.0,352.9,352.9,10
2015/3/16,12:21:00,352.9,353.0,352.9,352.9,16
2015/3/16,12:22:00,352.9,352.9,352.9,352.9,1
2015/3/16,12:23:00,352.9,352.9,352.9,352.9,6
2015/3/16,12:24:00,352.9,353.0,352.9,353.0,2
2015/3/16,12:25:00,353.0,353.0,352.9,352.9,16
2015/3/16,12:26:00,353.0,353.1,352.9,353.1,38
2015/3/16,12:27:00,353.1,353.1,353.0,353.0,9
2015/3/16,12:28:00,353.0,353.0,352.9,353.0,15
2015/3/16,12:29:00,352.9,352.9,352.9,352.9,1
2015/3/16,12:30:00,352.9,352.9,352.9,352.9,4
2015/3/16,12:31:00,352.9,353.0,352.9,352.9,4
2015/3/16,12:32:00,352.9,353.0,352.9,353.0,7
2015/3/16,12:33:00,353.0,353.0,352.9,353.0,6
2015/3/16,12:34:00,352.9,352.9,352.9,352.9,3
2015/3/16,12:35:00,352.9,353.0,352.9,353.0,14
2015/3/16,12:36:00,352.9,352.9,352.9,352.9,30
2015/3/16,12:37:00,352.9,352.9,352.9,352.9,26
2015/3/16,12:39:00,352.8,352.9,352.8,352.8,48
2015/3/16,12:40:00,352.8,352.8,352.6,352.6,102
2015/3/16,12:41:00,352.6,352.6,352.6,352.6,63
2015/3/16,12:42:00,352.7,352.7,352.7,352.7,64
2015/3/16,12:43:00,352.7,352.7,352.7,352.7,1
2015/3/16,12:44:00,352.8,352.8,352.8,352.8,1
2015/3/16,12:45:00,352.7,352.7,352.7,352.7,2
2015/3/16,12:46:00,352.7,352.7,352.7,352.7,7
2015/3/16,12:47:00,352.8,352.8,352.7,352.7,11
2015/3/16,12:48:00,352.8,352.8,352.8,352.8,33
2015/3/16,12:49:00,352.9,352.9,352.8,352.9,77
2015/3/16,12:50:00,352.9,352.9,352.8,352.8,8
2015/3/16,12:51:00,352.8,352.9,352.7,352.7,96
2015/3/16,12:52:00,352.7,352.7,352.5,352.5,97
2015/3/16,12:53:00,352.5,352.5,352.4,352.4,63
2015/3/16,12:54:00,352.4,352.6,352.4,352.5,77
2015/3/16,12:55:00,352.5,352.5,352.4,352.4,61
2015/3/16,12:56:00,352.5,352.6,352.5,352.5,56
2015/3/16,12:57:00,352.5,352.5,352.5,352.5,30
2015/3/16,12:58:00,352.6,352.6,352.4,352.4,90
2015/3/16,12:59:00,352.4,352.5,352.4,352.4,92
2015/3/16,13:00:00,352.3,352.3,352.2,352.2,243
2015/3/16,13:01:00,352.3,352.4,352.2,352.3,91
2015/3/16,13:02:00,352.3,352.4,352.3,352.4,67
2015/3/16,13:03:00,352.4,352.4,352.2,352.3,381
2015/3/16,13:04:00,352.3,352.5,352.3,352.5,66
2015/3/16,13:05:00,352.4,352.4,352.3,352.4,158
2015/3/16,13:06:00,352.4,352.4,352.3,352.4,23
2015/3/16,13:07:00,352.4,352.4,352.2,352.2,77
2015/3/16,13:08:00,352.3,352.3,352.2,352.3,57
2015/3/16,13:09:00,352.3,352.4,352.3,352.4,34
2015/3/16,13:10:00,352.4,352.4,352.3,352.3,40
2015/3/16,13:11:00,352.3,352.3,352.2,352.2,27
2015/3/16,13:12:00,352.3,352.3,352.2,352.2,34
2015/3/16,13:13:00,352.2,352.3,352.2,352.2,6
2015/3/16,13:14:00,352.2,352.2,352.2,352.2,9
2015/3/16,13:15:00,352.2,352.2,352.1,352.2,39
2015/3/16,13:16:00,352.2,352.2,352.1,352.2,79
2015/3/16,13:17:00,352.3,352.3,352.2,352.2,3
2015/3/16,13:18:00,352.3,352.3,352.2,352.3,32
2015/3/16,13:19:00,352.3,352.3,352.2,352.3,381
2015/3/16,13:20:00,352.3,352.3,352.1,352.2,93
2015/3/16,13:21:00,352.2,352.2,352.1,352.2,210
2015/3/16,13:22:00,352.2,352.4,352.2,352.3,108
2015/3/16,13:23:00,352.3,352.4,352.3,352.4,5
2015/3/16,13:24:00,352.4,352.4,352.3,352.4,83
2015/3/16,13:25:00,352.4,352.4,352.3,352.4,59
2015/3/16,13:26:00,352.5,352.5,352.3,352.3,166
2015/3/16,13:27:00,352.3,352.3,352.1,352.1,297
2015/3/16,13:28:00,352.2,352.2,352.2,352.2,122
2015/3/16,13:29:00,352.2,352.2,352.1,352.2,123
2015/3/16,13:30:00,352.1,352.2,351.9,352.1,436
2015/3/16,13:31:00,352.1,352.1,351.7,351.7,300
2015/3/16,13:32:00,351.7,351.9,351.7,351.8,236
2015/3/16,13:33:00,351.9,352.0,351.7,352.0,349
2015/3/16,13:34:00,352.0,352.0,351.8,351.8,322
2015/3/16,13:35:00,351.8,351.8,351.7,351.7,233
2015/3/16,13:36:00,351.8,351.9,351.7,351.9,290
2015/3/16,13:37:00,351.9,351.9,351.8,351.8,145
2015/3/16,13:38:00,351.8,352.0,351.8,352.0,285
2015/3/16,13:39:00,352.0,352.0,351.9,351.9,170
2015/3/16,13:40:00,352.0,352.1,352.0,352.1,225
2015/3/16,13:41:00,352.1,352.2,352.0,352.1,272
2015/3/16,13:42:00,352.1,352.2,352.0,352.1,216
2015/3/16,13:43:00,352.1,352.2,352.0,352.1,174
2015/3/16,13:44:00,352.1,352.2,352.0,352.1,278
2015/3/16,13:45:00,352.1,352.3,352.0,352.2,370
2015/3/16,14:35:00,352.4,352.5,352.4,352.5,7
2015/3/16,14:36:00,352.4,352.5,352.4,352.5,17
2015/3/16,14:37:00,352.6,352.6,352.6,352.6,27
2015/3/16,14:38:00,352.6,352.6,352.6,352.6,10
2015/3/16,14:39:00,352.5,352.5,352.4,352.5,22
2015/3/16,14:40:00,352.4,352.4,352.4,352.4,4
2015/3/16,14:41:00,352.4,352.4,352.4,352.4,4
2015/3/16,14:44:00,352.4,352.5,352.4,352.5,2
2015/3/16,14:45:00,352.4,352.4,352.4,352.4,1
2015/3/16,14:52:00,352.3,352.4,352.3,352.4,3
2015/3/16,14:57:00,352.4,352.4,352.4,352.4,16
2015/3/16,14:59:00,352.5,352.5,352.4,352.4,5
2015/3/16,15:03:00,352.5,352.5,352.5,352.5,3
2015/3/16,15:04:00,352.5,352.5,352.5,352.5,12
2015/3/16,15:05:00,352.5,352.5,352.5,352.5,2
2015/3/16,15:06:00,352.4,352.4,352.2,352.3,59
2015/3/16,15:07:00,352.3,352.3,352.3,352.3,2
2015/3/16,15:08:00,352.3,352.3,352.3,352.3,4
2015/3/16,15:17:00,352.4,352.6,352.4,352.5,35
2015/3/16,15:18:00,352.6,352.6,352.6,352.6,13
2015/3/16,15:19:00,352.5,352.5,352.4,352.4,4
2015/3/16,15:20:00,352.4,352.5,352.4,352.5,8
2015/3/16,15:24:00,352.5,352.5,352.5,352.5,1
2015/3/16,15:25:00,352.6,352.6,352.5,352.5,6
2015/3/16,15:30:00,352.6,352.6,352.6,352.6,3
2015/3/16,15:31:00,352.6,352.6,352.6,352.6,3
2015/3/16,15:33:00,352.6,352.6,352.6,352.6,4
2015/3/16,15:34:00,352.6,352.6,352.6,352.6,10
2015/3/16,15:36:00,352.6,352.6,352.6,352.6,2
2015/3/16,15:37:00,352.5,352.5,352.5,352.5,3
2015/3/16,15:38:00,352.5,352.5,352.5,352.5,6
2015/3/16,15:40:00,352.5,352.5,352.5,352.5,13
2015/3/16,15:43:00,352.5,352.5,352.5,352.5,7
2015/3/16,15:44:00,352.5,352.5,352.5,352.5,5
2015/3/16,15:46:00,352.5,352.5,352.5,352.5,1
2015/3/16,15:47:00,352.6,352.6,352.6,352.6,8
2015/3/16,15:48:00,352.6,352.8,352.6,352.8,25
2015/3/16,15:49:00,352.8,352.9,352.8,352.8,72
2015/3/16,15:50:00,352.8,352.8,352.6,352.7,26
2015/3/16,15:51:00,352.7,352.8,352.7,352.8,11
2015/3/16,15:52:00,352.8,352.8,352.8,352.8,9
2015/3/16,15:53:00,352.8,352.9,352.8,352.9,13
2015/3/16,15:54:00,352.9,352.9,352.8,352.8,27
2015/3/16,15:55:00,352.9,353.0,352.9,352.9,39
2015/3/16,15:57:00,352.9,352.9,352.8,352.9,22
2015/3/16,15:58:00,352.9,352.9,352.9,352.9,7
2015/3/16,15:59:00,352.9,352.9,352.8,352.9,11
2015/3/16,16:00:00,352.9,352.9,352.9,352.9,25
2015/3/16,16:01:00,352.9,353.0,352.9,353.0,4
2015/3/16,16:02:00,352.9,353.1,352.9,353.1,18
2015/3/16,16:03:00,353.1,353.2,353.1,353.2,13
2015/3/16,16:04:00,353.2,353.2,353.2,353.2,26
2015/3/16,16:05:00,353.3,353.3,353.2,353.3,18
2015/3/16,16:06:00,353.3,353.3,353.1,353.2,42
2015/3/16,16:07:00,353.2,353.3,353.2,353.2,22
2015/3/16,16:08:00,353.2,353.3,353.2,353.3,14
2015/3/16,16:09:00,353.3,353.3,353.2,353.3,18
2015/3/16,16:10:00,353.3,353.4,353.3,353.3,8
2015/3/16,16:11:00,353.4,353.4,353.3,353.3,26
2015/3/16,16:12:00,353.3,353.3,353.2,353.2,6
2015/3/16,16:13:00,353.3,353.3,353.3,353.3,5
2015/3/16,16:14:00,353.3,353.3,353.3,353.3,10
2015/3/16,16:15:00,353.3,353.3,353.2,353.2,25
2015/3/16,16:16:00,353.3,353.3,353.1,353.1,38
2015/3/16,16:17:00,353.1,353.1,353.1,353.1,2
2015/3/16,16:19:00,353.1,353.2,353.1,353.2,21
2015/3/16,16:20:00,353.2,353.2,353.1,353.1,11
2015/3/16,16:21:00,353.2,353.2,353.2,353.2,9
2015/3/16,16:22:00,353.2,353.2,353.2,353.2,12
2015/3/16,16:23:00,353.2,353.3,353.1,353.3,9
2015/3/16,16:24:00,353.3,353.3,353.2,353.3,48
2015/3/16,16:25:00,353.3,353.3,353.3,353.3,14
2015/3/16,16:26:00,353.3,353.4,353.3,353.4,7
2015/3/16,16:27:00,353.4,353.4,353.3,353.3,12
2015/3/16,16:28:00,353.3,353.4,353.3,353.3,33
2015/3/16,16:29:00,353.3,353.5,353.3,353.4,37
2015/3/16,16:30:00,353.4,353.5,353.4,353.5,28
2015/3/16,16:31:00,353.4,353.4,353.4,353.4,3
2015/3/16,16:32:00,353.4,353.4,353.4,353.4,6
2015/3/16,16:33:00,353.4,353.4,353.4,353.4,1
2015/3/16,16:34:00,353.4,353.4,353.1,353.1,60
2015/3/16,16:36:00,353.2,353.2,353.2,353.2,1
2015/3/16,16:37:00,353.2,353.2,353.2,353.2,1
2015/3/16,16:39:00,353.1,353.1,353.1,353.1,8
2015/3/16,16:42:00,353.2,353.3,353.2,353.3,8
2015/3/16,16:43:00,353.3,353.3,353.3,353.3,4
2015/3/16,16:51:00,353.4,353.4,353.4,353.4,5
2015/3/16,16:52:00,353.3,353.3,353.3,353.3,1
2015/3/16,16:53:00,353.3,353.3,353.3,353.3,2
2015/3/16,16:55:00,353.3,353.3,353.3,353.3,10
2015/3/16,16:57:00,353.4,353.4,353.4,353.4,5
2015/3/16,16:58:00,353.2,353.3,353.2,353.2,22
2015/3/16,16:59:00,353.3,353.3,353.3,353.3,1
2015/3/16,17:02:00,353.3,353.3,353.2,353.2,8
2015/3/16,17:04:00,353.2,353.2,353.2,353.2,1
2015/3/16,17:06:00,353.2,353.2,353.2,353.2,4
2015/3/16,17:08:00,353.2,353.2,353.2,353.2,1
2015/3/16,17:10:00,353.3,353.3,353.3,353.3,17
2015/3/16,17:14:00,353.3,353.3,353.3,353.3,12
2015/3/16,17:16:00,353.3,353.3,353.3,353.3,2
2015/3/16,17:17:00,353.2,353.2,353.2,353.2,5
2015/3/16,17:20:00,353.2,353.2,353.2,353.2,6
2015/3/16,17:21:00,353.3,353.3,353.3,353.3,4
2015/3/16,17:22:00,353.3,353.3,353.3,353.3,4
2015/3/16,17:24:00,353.3,353.3,353.3,353.3,5
2015/3/16,17:25:00,353.3,353.5,353.3,353.5,43
2015/3/16,17:26:00,353.6,353.8,353.6,353.7,140
2015/3/16,17:27:00,353.6,353.6,353.6,353.6,6
2015/3/16,17:28:00,353.5,353.5,353.4,353.4,5
2015/3/16,17:29:00,353.4,353.4,353.4,353.4,4
2015/3/16,17:30:00,353.4,353.4,353.4,353.4,4
2015/3/16,17:31:00,353.4,353.4,353.4,353.4,3
2015/3/16,17:34:00,353.3,353.3,353.3,353.3,1
2015/3/16,17:35:00,353.4,353.4,353.4,353.4,12
2015/3/16,17:36:00,353.5,353.5,353.5,353.5,2
2015/3/16,17:38:00,353.5,353.5,353.5,353.5,1
2015/3/16,17:39:00,353.5,353.5,353.5,353.5,1
2015/3/16,17:45:00,353.5,353.5,353.5,353.5,1
2015/3/16,17:47:00,353.5,353.5,353.5,353.5,4
2015/3/16,17:48:00,353.5,353.5,353.5,353.5,1
2015/3/16,17:49:00,353.5,353.5,353.5,353.5,1
2015/3/16,17:54:00,353.5,353.5,353.5,353.5,7
2015/3/16,17:58:00,353.6,353.6,353.6,353.6,3
2015/3/16,18:01:00,353.6,353.6,353.6,353.6,1
2015/3/16,18:02:00,353.7,353.7,353.7,353.7,3
2015/3/16,18:03:00,353.7,353.7,353.7,353.7,1
2015/3/16,18:04:00,353.6,353.6,353.5,353.5,9
2015/3/16,18:05:00,353.6,353.6,353.5,353.5,4
2015/3/16,18:07:00,353.5,353.5,353.5,353.5,2
2015/3/16,18:14:00,353.5,353.5,353.4,353.5,4
2015/3/16,18:22:00,353.6,353.6,353.5,353.5,19
2015/3/16,18:23:00,353.5,353.5,353.5,353.5,1
2015/3/16,18:25:00,353.5,353.5,353.5,353.5,3
2015/3/16,18:26:00,353.5,353.5,353.5,353.5,1
2015/3/16,18:29:00,353.5,353.5,353.5,353.5,2
2015/3/16,18:30:00,353.5,353.5,353.5,353.5,5
2015/3/16,18:33:00,353.4,353.4,353.4,353.4,1
2015/3/16,18:38:00,353.4,353.4,353.3,353.3,18
2015/3/16,18:39:00,353.3,353.3,353.3,353.3,8
2015/3/16,18:41:00,353.3,353.3,353.3,353.3,1
2015/3/16,18:42:00,353.3,353.3,353.3,353.3,1
2015/3/16,18:45:00,353.4,353.4,353.4,353.4,2
2015/3/16,18:51:00,353.4,353.4,353.4,353.4,9
2015/3/16,18:52:00,353.4,353.4,353.4,353.4,10
2015/3/16,18:53:00,353.4,353.4,353.4,353.4,2
2015/3/16,18:56:00,353.4,353.4,353.4,353.4,2
2015/3/16,18:57:00,353.4,353.4,353.4,353.4,1
2015/3/16,18:58:00,353.4,353.4,353.4,353.4,1
2015/3/16,19:06:00,353.4,353.4,353.4,353.4,2
2015/3/16,19:10:00,353.4,353.4,353.4,353.4,8
2015/3/16,19:11:00,353.3,353.3,353.3,353.3,3
2015/3/16,19:13:00,353.3,353.3,353.3,353.3,7
2015/3/16,19:14:00,353.3,353.3,353.3,353.3,24
2015/3/16,19:15:00,353.3,353.3,353.3,353.3,1
2015/3/16,19:16:00,353.3,353.3,353.3,353.3,2
2015/3/16,19:18:00,353.2,353.2,353.2,353.2,34
2015/3/16,19:19:00,353.2,353.2,353.2,353.2,2
2015/3/16,19:22:00,353.1,353.1,353.1,353.1,1
2015/3/16,19:23:00,353.2,353.2,353.2,353.2,6
2015/3/16,19:28:00,353.1,353.1,353.1,353.1,2
2015/3/16,19:31:00,353.1,353.1,353.0,353.1,29
2015/3/16,19:32:00,353.0,353.0,353.0,353.0,14
2015/3/16,19:34:00,353.0,353.0,353.0,353.0,10
2015/3/16,19:35:00,353.0,353.0,353.0,353.0,5
2015/3/16,19:36:00,353.0,353.0,353.0,353.0,1
2015/3/16,19:40:00,353.0,353.0,353.0,353.0,23
2015/3/16,19:41:00,353.0,353.0,353.0,353.0,6
2015/3/16,19:42:00,353.0,353.0,353.0,353.0,7
2015/3/16,19:43:00,353.0,353.0,353.0,353.0,6
2015/3/16,19:44:00,353.0,353.0,353.0,353.0,8
2015/3/16,19:45:00,353.0,353.0,353.0,353.0,4
2015/3/16,19:46:00,353.0,353.0,353.0,353.0,5
2015/3/16,19:50:00,353.0,353.0,353.0,353.0,2
2015/3/16,19:56:00,353.2,353.2,353.2,353.2,1
2015/3/16,20:12:00,353.1,353.1,353.1,353.1,13
2015/3/16,20:13:00,353.1,353.1,353.1,353.1,6
2015/3/16,20:14:00,353.1,353.2,353.1,353.1,69
2015/3/16,20:16:00,353.2,353.2,353.2,353.2,6
2015/3/16,20:19:00,353.2,353.2,353.2,353.2,1
2015/3/16,20:21:00,353.2,353.2,353.1,353.1,13
2015/3/16,20:22:00,353.2,353.2,353.2,353.2,3
2015/3/16,20:23:00,353.2,353.2,353.2,353.2,1
2015/3/16,20:25:00,353.2,353.2,353.2,353.2,2
2015/3/16,20:26:00,353.3,353.4,353.3,353.4,23
2015/3/16,20:28:00,353.4,353.4,353.4,353.4,5
2015/3/16,20:29:00,353.3,353.3,353.3,353.3,5
2015/3/16,20:30:00,353.3,353.3,353.3,353.3,4
2015/3/16,20:31:00,353.3,353.3,353.3,353.3,6
2015/3/16,20:33:00,353.4,353.6,353.4,353.6,19
2015/3/16,20:34:00,353.6,353.6,353.5,353.5,19
2015/3/16,20:35:00,353.5,353.6,353.5,353.5,11
2015/3/16,20:36:00,353.6,353.6,353.6,353.6,27
2015/3/16,20:37:00,353.6,353.6,353.6,353.6,1
2015/3/16,20:40:00,353.6,353.6,353.6,353.6,7
2015/3/16,20:41:00,353.7,353.8,353.6,353.6,72
2015/3/16,20:42:00,353.8,353.8,353.8,353.8,3
2015/3/16,20:43:00,353.7,353.7,353.7,353.7,11
2015/3/16,20:44:00,353.7,353.7,353.7,353.7,4
2015/3/16,20:45:00,353.7,353.7,353.7,353.7,2
2015/3/16,20:46:00,353.8,353.8,353.8,353.8,1
2015/3/16,20:47:00,353.8,353.8,353.8,353.8,26
2015/3/16,20:48:00,353.8,353.8,353.8,353.8,9
2015/3/16,20:49:00,353.8,353.8,353.8,353.8,5
2015/3/16,20:50:00,353.8,353.8,353.8,353.8,1
2015/3/16,20:52:00,353.8,353.8,353.8,353.8,1
2015/3/16,20:53:00,353.8,353.8,353.8,353.8,4
2015/3/16,20:54:00,353.8,353.8,353.7,353.8,12
2015/3/16,20:55:00,353.8,353.8,353.7,353.7,4
2015/3/16,20:56:00,353.7,353.7,353.7,353.7,1
2015/3/16,20:58:00,353.8,353.8,353.7,353.8,7
2015/3/16,21:01:00,353.8,353.8,353.8,353.8,3
2015/3/16,21:04:00,353.7,353.7,353.7,353.7,2
2015/3/16,21:05:00,353.7,353.7,353.7,353.7,1
2015/3/16,21:09:00,353.7,353.7,353.7,353.7,13
2015/3/16,21:12:00,353.7,353.7,353.7,353.7,4
2015/3/16,21:13:00,353.8,353.8,353.8,353.8,3
2015/3/16,21:14:00,353.8,353.8,353.7,353.7,3
2015/3/16,21:15:00,353.7,353.7,353.7,353.7,2
2015/3/16,21:16:00,353.8,353.8,353.8,353.8,11
2015/3/16,21:17:00,353.8,353.8,353.8,353.8,2
2015/3/16,21:20:00,353.7,353.7,353.7,353.7,30
2015/3/16,21:22:00,353.7,353.7,353.7,353.7,19
2015/3/16,21:24:00,353.7,353.7,353.7,353.7,1
2015/3/16,21:26:00,353.7,353.7,353.7,353.7,1
2015/3/16,21:27:00,353.7,353.7,353.7,353.7,1
2015/3/16,21:28:00,353.8,353.8,353.7,353.7,8
2015/3/16,21:30:00,353.8,353.8,353.8,353.8,38
2015/3/16,21:31:00,353.8,353.9,353.8,353.9,3
2015/3/16,21:32:00,353.8,353.8,353.5,353.7,87
2015/3/16,21:33:00,353.6,353.6,353.6,353.6,3
2015/3/16,21:34:00,353.6,353.6,353.5,353.6,24
2015/3/16,21:35:00,353.6,353.7,353.6,353.7,15
2015/3/16,21:36:00,353.7,354.0,353.7,354.0,90
2015/3/16,21:37:00,354.0,354.1,354.0,354.0,37
2015/3/16,21:38:00,354.0,354.0,354.0,354.0,17
2015/3/16,21:39:00,353.9,353.9,353.8,353.8,9
2015/3/16,21:40:00,353.8,353.8,353.7,353.7,24
2015/3/16,21:41:00,353.8,353.9,353.8,353.9,14
2015/3/16,21:42:00,353.8,353.8,353.7,353.7,15
2015/3/16,21:43:00,353.8,353.8,353.8,353.8,31
2015/3/16,21:44:00,353.9,354.0,353.9,353.9,10
2015/3/16,21:45:00,353.9,353.9,353.9,353.9,11
2015/3/16,21:46:00,353.9,353.9,353.8,353.8,2
2015/3/16,21:47:00,353.8,353.9,353.8,353.9,43
2015/3/16,21:48:00,353.9,353.9,353.9,353.9,18
2015/3/16,21:49:00,354.0,354.1,354.0,354.0,30
2015/3/16,21:50:00,354.0,354.0,353.9,354.0,9
2015/3/16,21:51:00,354.0,354.4,354.0,354.3,74
2015/3/16,21:52:00,354.4,354.4,354.3,354.3,18
2015/3/16,21:53:00,354.3,354.3,354.3,354.3,16
2015/3/16,21:54:00,354.2,354.2,354.2,354.2,22
2015/3/16,21:55:00,354.2,354.3,354.2,354.3,16
2015/3/16,21:56:00,354.4,354.4,354.3,354.3,11
2015/3/16,21:57:00,354.3,354.4,354.3,354.4,12
2015/3/16,21:58:00,354.3,354.3,354.3,354.3,5
2015/3/16,21:59:00,354.3,354.3,354.3,354.3,5
2015/3/16,22:00:00,354.3,354.3,354.3,354.3,2
2015/3/16,22:01:00,354.3,354.3,354.3,354.3,16
2015/3/16,22:02:00,354.3,354.3,354.3,354.3,1
2015/3/16,22:03:00,354.3,354.4,354.3,354.4,19
2015/3/16,22:04:00,354.4,354.4,354.4,354.4,18
2015/3/16,22:05:00,354.4,354.4,354.4,354.4,1
2015/3/16,22:06:00,354.3,354.4,354.3,354.4,61
2015/3/16,22:07:00,354.5,354.7,354.5,354.6,56
2015/3/16,22:08:00,354.6,354.6,354.6,354.6,6
2015/3/16,22:10:00,354.5,354.5,354.5,354.5,30
2015/3/16,22:11:00,354.5,354.5,354.5,354.5,3
2015/3/16,22:12:00,354.5,354.5,354.5,354.5,14
2015/3/16,22:13:00,354.5,354.6,354.5,354.6,24
2015/3/16,22:14:00,354.6,354.6,354.6,354.6,16
2015/3/16,22:15:00,354.6,354.6,354.6,354.6,36
2015/3/16,22:16:00,354.6,354.6,354.6,354.6,14
2015/3/16,22:17:00,354.5,354.6,354.5,354.6,2
2015/3/16,22:18:00,354.5,354.5,354.5,354.5,16
2015/3/16,22:19:00,354.5,354.5,354.5,354.5,20
2015/3/16,22:20:00,354.5,354.6,354.5,354.6,11
2015/3/16,22:21:00,354.6,354.7,354.6,354.7,7
2015/3/16,22:22:00,354.6,354.6,354.6,354.6,5
2015/3/16,22:23:00,354.5,354.5,354.4,354.5,23
2015/3/16,22:24:00,354.6,354.7,354.6,354.6,22
2015/3/16,22:25:00,354.6,354.6,354.6,354.6,2
2015/3/16,22:26:00,354.5,354.5,354.4,354.4,12
2015/3/16,22:27:00,354.5,354.6,354.4,354.5,20
2015/3/16,22:28:00,354.5,354.6,354.5,354.5,9
2015/3/16,22:29:00,354.5,354.5,354.4,354.4,32
2015/3/16,22:30:00,354.4,354.4,354.4,354.4,11
2015/3/16,22:32:00,354.4,354.4,354.4,354.4,4
2015/3/16,22:33:00,354.4,354.5,354.4,354.5,8
2015/3/16,22:34:00,354.5,354.5,354.5,354.5,13
2015/3/16,22:35:00,354.5,354.5,354.4,354.5,57
2015/3/16,22:36:00,354.4,354.4,354.4,354.4,5
2015/3/16,22:38:00,354.4,354.4,354.4,354.4,20
2015/3/16,22:39:00,354.4,354.4,354.4,354.4,2
2015/3/16,22:40:00,354.4,354.4,354.1,354.1,48
2015/3/16,22:41:00,354.2,354.4,354.2,354.4,29
2015/3/16,22:42:00,354.4,354.4,354.4,354.4,1
2015/3/16,22:44:00,354.4,354.4,354.4,354.4,9
2015/3/16,22:45:00,354.4,354.4,354.4,354.4,9
2015/3/16,22:48:00,354.5,354.5,354.4,354.4,44
2015/3/16,22:49:00,354.4,354.4,354.3,354.4,8
2015/3/16,22:51:00,354.4,354.4,354.4,354.4,1
2015/3/16,22:52:00,354.5,354.5,354.5,354.5,4
2015/3/16,22:53:00,354.5,354.5,354.4,354.5,23
2015/3/16,22:55:00,354.5,354.5,354.5,354.5,2
2015/3/16,22:56:00,354.5,354.5,354.5,354.5,3
2015/3/16,22:59:00,354.5,354.5,354.5,354.5,3
2015/3/16,23:00:00,354.5,354.5,354.5,354.5,2
2015/3/16,23:01:00,354.6,354.6,354.6,354.6,1
2015/3/16,23:02:00,354.6,354.6,354.6,354.6,1
2015/3/16,23:03:00,354.6,354.6,354.6,354.6,4
2015/3/16,23:04:00,354.6,354.6,354.5,354.5,3
2015/3/16,23:06:00,354.6,354.6,354.6,354.6,5
2015/3/16,23:07:00,354.6,354.6,354.6,354.6,7
2015/3/16,23:08:00,354.6,354.6,354.6,354.6,4
2015/3/16,23:09:00,354.6,354.6,354.6,354.6,2
2015/3/16,23:10:00,354.6,354.6,354.6,354.6,17
2015/3/16,23:11:00,354.6,354.6,354.6,354.6,14
2015/3/16,23:12:00,354.7,354.7,354.7,354.7,26
2015/3/16,23:13:00,354.6,354.7,354.6,354.7,18
2015/3/16,23:15:00,354.6,354.6,354.6,354.6,24
2015/3/16,23:16:00,354.6,354.6,354.6,354.6,2
2015/3/16,23:17:00,354.6,354.6,354.6,354.6,4
2015/3/16,23:21:00,354.6,354.7,354.6,354.7,16
2015/3/16,23:22:00,354.7,354.7,354.7,354.7,3
2015/3/16,23:23:00,354.7,354.7,354.7,354.7,9
2015/3/16,23:24:00,354.7,354.7,354.7,354.7,14
2015/3/16,23:25:00,354.7,354.7,354.7,354.7,16
2015/3/16,23:26:00,354.7,354.7,354.7,354.7,2
2015/3/16,23:27:00,354.7,354.7,354.7,354.7,2
2015/3/16,23:29:00,354.8,354.8,354.8,354.8,13
2015/3/16,23:30:00,354.8,354.8,354.8,354.8,1
2015/3/16,23:31:00,354.8,354.8,354.8,354.8,9
2015/3/16,23:32:00,354.8,354.8,354.8,354.8,30
2015/3/16,23:33:00,354.8,354.9,354.8,354.9,24
2015/3/16,23:34:00,354.9,354.9,354.9,354.9,47
2015/3/16,23:35:00,354.9,355.1,354.9,355.1,100
2015/3/16,23:36:00,355.1,355.1,355.1,355.1,18
2015/3/16,23:37:00,355.1,355.1,355.1,355.1,26
2015/3/16,23:38:00,355.1,355.2,355.1,355.1,29
2015/3/16,23:39:00,355.1,355.1,355.1,355.1,6
2015/3/16,23:40:00,355.1,355.1,355.1,355.1,28
2015/3/16,23:41:00,355.1,355.1,355.0,355.1,25
2015/3/16,23:42:00,355.1,355.1,355.1,355.1,23
2015/3/16,23:43:00,355.0,355.1,355.0,355.1,3
2015/3/16,23:46:00,355.1,355.1,355.1,355.1,1
2015/3/16,23:47:00,355.1,355.1,355.1,355.1,2
2015/3/16,23:48:00,355.1,355.1,355.1,355.1,2
2015/3/16,23:49:00,355.1,355.1,355.0,355.1,10
2015/3/16,23:50:00,355.1,355.1,355.0,355.0,12
2015/3/16,23:51:00,355.1,355.1,355.1,355.1,24
2015/3/16,23:52:00,355.1,355.1,355.1,355.1,5
2015/3/16,23:53:00,355.2,355.2,355.1,355.1,10
2015/3/16,23:55:00,355.1,355.1,355.1,355.1,2
2015/3/16,23:57:00,355.1,355.1,355.0,355.0,20
2015/3/16,23:58:00,355.0,355.0,355.0,355.0,2
2015/3/16,23:59:00,355.0,355.0,355.0,355.0,3
2015/3/17,00:00:00,355.1,355.1,355.1,355.1,22
2015/3/17,00:01:00,355.1,355.1,355.1,355.1,1
2015/3/17,00:05:00,355.0,355.0,355.0,355.0,5
2015/3/17,00:06:00,355.0,355.1,355.0,355.1,4
2015/3/17,00:07:00,355.0,355.0,355.0,355.0,5
2015/3/17,00:08:00,355.0,355.0,355.0,355.0,2
2015/3/17,00:09:00,355.0,355.0,354.9,354.9,5
2015/3/17,00:10:00,355.0,355.0,354.9,354.9,8
2015/3/17,00:12:00,355.0,355.1,355.0,355.1,42
2015/3/17,00:13:00,355.1,355.1,355.1,355.1,39
2015/3/17,00:14:00,355.0,355.0,355.0,355.0,7
2015/3/17,00:15:00,355.0,355.0,355.0,355.0,1
2015/3/17,00:23:00,355.0,355.0,355.0,355.0,1
2015/3/17,00:25:00,354.9,355.0,354.9,355.0,8
2015/3/17,00:26:00,355.0,355.0,355.0,355.0,26
2015/3/17,00:27:00,355.0,355.0,355.0,355.0,11
2015/3/17,00:28:00,355.0,355.0,355.0,355.0,3
2015/3/17,00:29:00,355.0,355.0,355.0,355.0,10
2015/3/17,00:30:00,355.0,355.0,355.0,355.0,1
2015/3/17,00:31:00,354.9,354.9,354.9,354.9,4
2015/3/17,00:32:00,354.9,354.9,354.8,354.9,16
2015/3/17,00:33:00,355.0,355.0,355.0,355.0,5
2015/3/17,00:37:00,355.0,355.0,355.0,355.0,1
2015/3/17,00:39:00,355.1,355.1,355.1,355.1,1
2015/3/17,00:40:00,355.0,355.1,355.0,355.1,18
2015/3/17,00:41:00,355.1,355.3,355.1,355.3,130
2015/3/17,00:42:00,355.2,355.2,355.2,355.2,3
2015/3/17,00:45:00,355.1,355.1,354.9,354.9,12
2015/3/17,00:46:00,355.0,355.0,355.0,355.0,2
2015/3/17,00:49:00,355.1,355.1,355.1,355.1,1
2015/3/17,00:50:00,355.0,355.0,355.0,355.0,12
2015/3/17,00:52:00,355.0,355.0,355.0,355.0,1
2015/3/17,00:53:00,355.0,355.0,355.0,355.0,4
2015/3/17,00:56:00,355.1,355.1,355.1,355.1,26
2015/3/17,00:57:00,355.1,355.1,355.1,355.1,1
2015/3/17,01:01:00,355.0,355.0,354.9,354.9,16
2015/3/17,01:03:00,354.9,354.9,354.9,354.9,10
2015/3/17,01:05:00,354.8,354.8,354.8,354.8,1
2015/3/17,01:07:00,354.8,354.8,354.8,354.8,40
2015/3/17,01:08:00,354.8,354.8,354.8,354.8,1
2015/3/17,01:09:00,354.8,354.8,354.8,354.8,1
2015/3/17,01:10:00,354.8,354.8,354.8,354.8,8
2015/3/17,01:16:00,354.9,354.9,354.9,354.9,2
2015/3/17,01:17:00,354.9,354.9,354.9,354.9,1
2015/3/17,01:18:00,354.9,354.9,354.9,354.9,4
2015/3/17,01:23:00,354.9,354.9,354.9,354.9,10
2015/3/17,01:24:00,354.9,354.9,354.9,354.9,17
2015/3/17,01:25:00,355.0,355.0,355.0,355.0,8
2015/3/17,01:26:00,354.9,355.0,354.9,355.0,10
2015/3/17,01:27:00,355.0,355.0,355.0,355.0,7
2015/3/17,01:30:00,355.0,355.0,355.0,355.0,2
2015/3/17,01:31:00,355.0,355.1,355.0,355.1,12
2015/3/17,01:32:00,355.1,355.1,355.1,355.1,2
2015/3/17,01:33:00,355.1,355.1,355.1,355.1,9
2015/3/17,01:38:00,355.1,355.1,355.1,355.1,3
2015/3/17,01:42:00,355.1,355.1,355.1,355.1,2
2015/3/17,01:43:00,355.1,355.1,355.1,355.1,6
2015/3/17,01:44:00,355.1,355.1,355.1,355.1,1
2015/3/17,01:45:00,355.1,355.1,355.1,355.1,1
2015/3/17,01:46:00,355.1,355.1,355.1,355.1,1
2015/3/17,01:47:00,355.1,355.2,355.1,355.2,2
2015/3/17,01:48:00,355.1,355.2,355.1,355.2,6
2015/3/17,01:49:00,355.1,355.1,355.0,355.0,11
2015/3/17,01:50:00,355.0,355.0,355.0,355.0,4
2015/3/17,01:51:00,355.1,355.1,355.1,355.1,1
2015/3/17,01:53:00,355.0,355.0,355.0,355.0,3
2015/3/17,01:54:00,355.1,355.1,355.1,355.1,15
2015/3/17,01:56:00,355.0,355.1,355.0,355.1,17
2015/3/17,01:57:00,355.1,355.1,355.1,355.1,11
2015/3/17,01:58:00,355.1,355.2,355.1,355.2,10
2015/3/17,01:59:00,355.2,355.2,355.1,355.2,3
2015/3/17,02:00:00,355.2,355.2,355.1,355.1,36
2015/3/17,08:45:00,354.3,354.3,354.2,354.3,506
2015/3/17,08:46:00,354.3,354.6,354.2,354.4,840
2015/3/17,08:47:00,354.4,354.5,354.3,354.5,233
2015/3/17,08:48:00,354.5,354.7,354.5,354.6,209
2015/3/17,08:49:00,354.5,354.9,354.5,354.9,289
2015/3/17,08:50:00,354.9,355.0,354.8,354.8,336
2015/3/17,08:51:00,354.8,354.8,354.7,354.8,138
2015/3/17,08:52:00,354.8,354.9,354.7,354.9,118
2015/3/17,08:53:00,354.9,354.9,354.8,354.9,13
2015/3/17,08:54:00,354.9,355.1,354.9,355.0,248
2015/3/17,08:55:00,355.0,355.0,354.8,354.8,106
2015/3/17,08:56:00,354.9,354.9,354.7,354.7,113
2015/3/17,08:57:00,354.7,354.8,354.7,354.8,91
2015/3/17,08:58:00,354.8,354.8,354.8,354.8,27
2015/3/17,08:59:00,354.8,354.9,354.7,354.9,34
2015/3/17,09:00:00,354.8,355.1,354.8,355.1,159
2015/3/17,09:01:00,355.0,355.3,355.0,355.3,980
2015/3/17,09:02:00,355.3,355.6,355.2,355.5,705
2015/3/17,09:03:00,355.5,355.8,355.5,355.8,552
2015/3/17,09:04:00,355.8,356.0,355.8,355.8,746
2015/3/17,09:05:00,355.8,355.9,355.7,355.9,294
2015/3/17,09:06:00,356.0,356.1,355.9,356.0,380
2015/3/17,09:07:00,356.1,356.7,356.1,356.6,1012
2015/3/17,09:08:00,356.5,356.7,356.4,356.6,774
2015/3/17,09:09:00,356.6,356.6,356.3,356.4,247
2015/3/17,09:10:00,356.4,356.4,356.2,356.2,214
2015/3/17,09:11:00,356.3,356.4,356.2,356.3,72
2015/3/17,09:12:00,356.4,356.4,356.2,356.4,217
2015/3/17,09:13:00,356.3,356.6,356.3,356.5,440
2015/3/17,09:14:00,356.5,356.8,356.5,356.6,372
2015/3/17,09:15:00,356.6,356.6,356.4,356.5,240
2015/3/17,09:16:00,356.5,356.6,356.4,356.5,146
2015/3/17,09:17:00,356.5,356.6,356.4,356.4,338
2015/3/17,09:18:00,356.5,356.5,356.4,356.4,162
2015/3/17,09:19:00,356.4,356.6,356.4,356.5,112
2015/3/17,09:20:00,356.6,356.7,356.6,356.7,192
2015/3/17,09:21:00,356.7,356.7,356.3,356.4,312
2015/3/17,09:22:00,356.4,356.4,356.3,356.4,124
2015/3/17,09:23:00,356.3,356.4,356.2,356.2,92
2015/3/17,09:24:00,356.3,356.3,356.2,356.3,96
2015/3/17,09:25:00,356.3,356.4,356.2,356.3,90
2015/3/17,09:26:00,356.4,356.4,356.3,356.4,146
2015/3/17,09:27:00,356.4,356.5,356.3,356.3,108
2015/3/17,09:28:00,356.4,356.4,356.3,356.3,148
2015/3/17,09:29:00,356.3,356.4,356.3,356.3,152
2015/3/17,09:30:00,356.4,356.4,356.2,356.2,227
2015/3/17,09:31:00,356.2,356.2,356.1,356.1,293
2015/3/17,09:32:00,356.2,356.2,356.1,356.2,137
2015/3/17,09:33:00,356.2,356.2,356.0,356.0,197
2015/3/17,09:34:00,355.9,356.0,355.9,356.0,20
2015/3/17,09:35:00,355.9,355.9,355.8,355.8,193
2015/3/17,09:36:00,355.8,355.9,355.7,355.9,184
2015/3/17,09:37:00,356.0,356.1,355.9,355.9,151
2015/3/17,09:38:00,355.9,356.0,355.8,356.0,68
2015/3/17,09:39:00,356.0,356.0,355.8,355.8,87
2015/3/17,09:40:00,355.8,356.0,355.8,355.9,89
2015/3/17,09:41:00,355.9,355.9,355.7,355.7,167
2015/3/17,09:42:00,355.6,355.7,355.6,355.6,78
2015/3/17,09:43:00,355.7,355.8,355.7,355.8,99
2015/3/17,09:44:00,355.7,355.9,355.7,355.9,125
2015/3/17,09:45:00,355.9,355.9,355.8,355.9,51
2015/3/17,09:46:00,355.9,356.0,355.9,355.9,174
2015/3/17,09:47:00,355.9,356.1,355.9,356.0,145
2015/3/17,09:48:00,356.0,356.1,355.9,355.9,77
2015/3/17,09:49:00,356.0,356.1,356.0,356.0,130
2015/3/17,09:50:00,355.9,356.0,355.8,355.8,189
2015/3/17,09:51:00,355.8,355.9,355.8,355.8,241
2015/3/17,09:52:00,355.8,355.9,355.8,355.8,123
2015/3/17,09:53:00,355.8,355.8,355.7,355.8,42
2015/3/17,09:54:00,355.9,355.9,355.8,355.9,23
2015/3/17,09:55:00,355.8,355.9,355.8,355.9,21
2015/3/17,09:56:00,355.9,355.9,355.9,355.9,84
2015/3/17,09:57:00,355.9,356.0,355.9,355.9,52
2015/3/17,09:58:00,356.0,356.0,355.8,355.8,78
2015/3/17,09:59:00,355.8,355.9,355.8,355.9,36
2015/3/17,10:00:00,355.9,356.0,355.9,355.9,23
2015/3/17,10:01:00,356.0,356.0,355.9,355.9,33
2015/3/17,10:02:00,355.9,356.0,355.9,356.0,37
2015/3/17,10:03:00,356.0,356.0,356.0,356.0,113
2015/3/17,10:04:00,356.1,356.1,356.0,356.0,12
2015/3/17,10:05:00,356.0,356.1,356.0,356.1,9
2015/3/17,10:06:00,356.0,356.0,356.0,356.0,83
2015/3/17,10:07:00,355.9,356.0,355.9,356.0,49
2015/3/17,10:08:00,356.0,356.0,355.9,355.9,108
2015/3/17,10:09:00,356.0,356.0,355.8,355.9,89
2015/3/17,10:10:00,355.8,355.9,355.8,355.8,21
2015/3/17,10:11:00,355.8,355.8,355.1,355.2,431
2015/3/17,10:12:00,355.2,355.2,355.2,355.2,55
2015/3/17,10:13:00,355.3,355.4,355.3,355.4,79
2015/3/17,10:14:00,355.4,355.4,355.3,355.3,318
2015/3/17,10:15:00,355.3,355.3,355.1,355.1,116
2015/3/17,10:16:00,355.0,355.0,354.3,354.5,762
2015/3/17,10:17:00,354.4,354.6,354.4,354.5,335
2015/3/17,10:18:00,354.6,354.7,354.5,354.5,59
2015/3/17,10:19:00,354.5,354.6,354.5,354.6,249
2015/3/17,10:20:00,354.5,354.5,354.4,354.4,132
2015/3/17,10:21:00,354.3,354.3,353.6,353.9,1188
2015/3/17,10:22:00,353.9,354.1,353.9,354.0,308
2015/3/17,10:23:00,354.0,354.1,353.9,353.9,78
2015/3/17,10:24:00,353.9,354.0,353.9,354.0,114
2015/3/17,10:25:00,353.9,353.9,353.8,353.9,42
2015/3/17,10:26:00,353.9,354.0,353.9,354.0,178
2015/3/17,10:27:00,353.9,354.0,353.9,354.0,80
2015/3/17,10:28:00,354.1,354.1,354.1,354.1,4
2015/3/17,10:29:00,354.1,354.1,354.1,354.1,36
2015/3/17,10:30:00,354.1,354.1,354.0,354.0,176
2015/3/17,10:31:00,354.0,354.0,353.9,354.0,84
2015/3/17,10:32:00,354.0,354.0,354.0,354.0,16
2015/3/17,10:33:00,354.0,354.0,354.0,354.0,7
2015/3/17,10:34:00,354.0,354.1,353.9,354.1,200
2015/3/17,10:35:00,354.0,354.1,354.0,354.0,149
2015/3/17,10:36:00,354.0,354.0,353.9,353.9,66
2015/3/17,10:37:00,354.0,354.0,353.8,353.8,136
2015/3/17,10:38:00,353.8,354.1,353.8,354.0,146
2015/3/17,10:39:00,354.0,354.1,354.0,354.1,11
2015/3/17,10:40:00,354.1,354.1,354.1,354.1,117
2015/3/17,10:41:00,354.0,354.2,354.0,354.2,71
2015/3/17,10:42:00,354.1,354.2,354.1,354.2,111
2015/3/17,10:43:00,354.2,354.3,354.2,354.3,53
2015/3/17,10:44:00,354.4,354.4,354.4,354.4,72
2015/3/17,10:45:00,354.4,354.5,354.4,354.4,142
2015/3/17,10:46:00,354.4,354.4,354.3,354.3,81
2015/3/17,10:47:00,354.3,354.4,354.3,354.4,49
2015/3/17,10:48:00,354.4,354.4,354.2,354.2,112
2015/3/17,10:49:00,354.2,354.2,354.2,354.2,6
2015/3/17,10:50:00,354.3,354.4,354.3,354.4,65
2015/3/17,10:51:00,354.4,354.4,354.4,354.4,26
2015/3/17,10:52:00,354.4,354.4,354.4,354.4,52
2015/3/17,10:53:00,354.4,354.6,354.4,354.6,40
2015/3/17,10:54:00,354.5,354.5,354.4,354.4,120
2015/3/17,10:55:00,354.3,354.4,354.2,354.2,121
2015/3/17,10:56:00,354.2,354.2,353.9,353.9,73
2015/3/17,10:57:00,354.0,354.0,353.8,353.8,17
2015/3/17,10:58:00,353.9,354.0,353.9,353.9,175
2015/3/17,10:59:00,353.8,353.8,353.8,353.8,52
2015/3/17,11:00:00,353.9,353.9,353.8,353.9,12
2015/3/17,11:01:00,354.0,354.0,354.0,354.0,1
2015/3/17,11:02:00,354.0,354.1,354.0,354.1,27
2015/3/17,11:03:00,354.1,354.1,354.0,354.0,11
2015/3/17,11:04:00,354.1,354.2,354.1,354.2,17
2015/3/17,11:05:00,354.1,354.1,354.1,354.1,26
2015/3/17,11:06:00,354.1,354.1,354.0,354.0,3
2015/3/17,11:07:00,354.1,354.1,354.1,354.1,1
2015/3/17,11:08:00,354.1,354.1,354.1,354.1,17
2015/3/17,11:09:00,354.2,354.2,354.2,354.2,7
2015/3/17,11:10:00,354.2,354.2,354.1,354.1,17
2015/3/17,11:11:00,354.1,354.1,354.1,354.1,23
2015/3/17,11:12:00,354.1,354.1,354.1,354.1,20
2015/3/17,11:13:00,354.1,354.1,354.1,354.1,19
2015/3/17,11:14:00,354.0,354.0,354.0,354.0,32
2015/3/17,11:15:00,354.0,354.0,354.0,354.0,21
2015/3/17,11:18:00,353.9,353.9,353.8,353.8,144
2015/3/17,11:19:00,353.9,354.0,353.9,353.9,51
2015/3/17,11:20:00,353.9,354.0,353.9,354.0,25
2015/3/17,11:21:00,353.9,353.9,353.9,353.9,30
2015/3/17,11:22:00,353.8,353.8,353.7,353.7,68
2015/3/17,11:23:00,353.7,353.7,353.6,353.7,31
2015/3/17,11:24:00,353.6,353.6,353.6,353.6,2
2015/3/17,11:25:00,353.7,353.9,353.7,353.9,28
2015/3/17,11:26:00,353.8,353.8,353.8,353.8,1
2015/3/17,11:27:00,353.9,353.9,353.8,353.8,8
2015/3/17,11:28:00,353.9,353.9,353.9,353.9,6
2015/3/17,11:29:00,353.8,353.8,353.6,353.6,108
2015/3/17,11:30:00,353.6,353.6,353.3,353.3,225
2015/3/17,11:31:00,353.3,353.4,353.3,353.4,253
2015/3/17,11:32:00,353.4,353.4,353.3,353.4,92
2015/3/17,11:33:00,353.4,353.4,353.4,353.4,7
2015/3/17,11:34:00,353.4,353.4,353.3,353.4,137
2015/3/17,11:35:00,353.4,353.5,353.4,353.5,11
2015/3/17,11:36:00,353.5,353.5,353.5,353.5,12
2015/3/17,11:37:00,353.5,353.5,353.5,353.5,4
2015/3/17,11:38:00,353.5,353.6,353.5,353.6,49
2015/3/17,11:39:00,353.6,353.6,353.5,353.6,5
2015/3/17,11:40:00,353.5,353.5,353.5,353.5,1
2015/3/17,11:41:00,353.6,353.6,353.6,353.6,1
2015/3/17,11:42:00,353.5,353.5,353.5,353.5,60
2015/3/17,11:43:00,353.5,353.5,353.5,353.5,16
2015/3/17,11:44:00,353.5,353.5,353.5,353.5,30
2015/3/17,11:45:00,353.5,353.5,353.5,353.5,53
2015/3/17,11:46:00,353.5,353.5,353.4,353.4,13
2015/3/17,11:47:00,353.5,353.5,353.5,353.5,33
2015/3/17,11:48:00,353.5,353.5,353.4,353.4,154
2015/3/17,11:50:00,353.5,353.5,353.5,353.5,105
2015/3/17,11:51:00,353.4,353.5,353.4,353.5,2
2015/3/17,11:52:00,353.4,353.5,353.4,353.5,5
2015/3/17,11:53:00,353.5,353.6,353.5,353.6,60
2015/3/17,11:54:00,353.6,353.7,353.6,353.7,56
2015/3/17,11:55:00,353.7,353.7,353.6,353.7,97
2015/3/17,11:56:00,353.7,353.7,353.5,353.5,109
2015/3/17,11:57:00,353.6,353.6,353.5,353.6,57
2015/3/17,11:59:00,353.7,353.7,353.7,353.7,2
2015/3/17,12:00:00,353.6,353.7,353.6,353.7,10
2015/3/17,12:01:00,353.7,353.7,353.6,353.6,4
2015/3/17,12:02:00,353.6,353.7,353.6,353.6,21
2015/3/17,12:03:00,353.6,353.6,353.5,353.6,48
2015/3/17,12:04:00,353.5,353.6,353.5,353.6,11
2015/3/17,12:05:00,353.6,353.7,353.6,353.6,33
2015/3/17,12:06:00,353.5,353.5,353.4,353.4,89
2015/3/17,12:07:00,353.4,353.4,353.4,353.4,21
2015/3/17,12:08:00,353.4,353.4,353.4,353.4,15
2015/3/17,12:09:00,353.4,353.4,353.4,353.4,3
2015/3/17,12:10:00,353.3,353.3,353.2,353.2,144
2015/3/17,12:11:00,353.1,353.1,352.9,353.0,231
2015/3/17,12:12:00,353.0,353.0,352.9,353.0,45
2015/3/17,12:13:00,353.0,353.0,352.9,352.9,87
2015/3/17,12:14:00,353.0,353.1,353.0,353.0,60
2015/3/17,12:15:00,353.1,353.1,353.0,353.0,56
2015/3/17,12:16:00,353.0,353.0,352.9,352.9,59
2015/3/17,12:17:00,352.8,352.9,352.8,352.8,123
2015/3/17,12:18:00,352.9,352.9,352.8,352.8,38
2015/3/17,12:19:00,352.9,352.9,352.8,352.8,41
2015/3/17,12:20:00,352.8,352.8,352.6,352.8,215
2015/3/17,12:21:00,352.8,352.9,352.8,352.9,82
2015/3/17,12:22:00,352.9,353.1,352.9,353.1,153
2015/3/17,12:23:00,353.1,353.2,353.0,353.2,221
2015/3/17,12:24:00,353.2,353.3,353.2,353.3,193
2015/3/17,12:25:00,353.2,353.2,353.2,353.2,46
2015/3/17,12:26:00,353.2,353.2,353.2,353.2,30
2015/3/17,12:27:00,353.2,353.2,353.2,353.2,73
2015/3/17,12:28:00,353.2,353.2,353.1,353.1,36
2015/3/17,12:29:00,353.2,353.2,353.2,353.2,1
2015/3/17,12:31:00,353.1,353.1,353.1,353.1,62
2015/3/17,12:32:00,353.2,353.2,353.1,353.2,71
2015/3/17,12:33:00,353.2,353.2,353.0,353.1,73
2015/3/17,12:34:00,353.0,353.0,353.0,353.0,73
2015/3/17,12:35:00,353.0,353.0,352.9,353.0,97
2015/3/17,12:36:00,353.0,353.0,352.9,353.0,126
2015/3/17,12:37:00,353.0,353.1,353.0,353.1,27
2015/3/17,12:38:00,353.2,353.2,353.2,353.2,10
2015/3/17,12:39:00,353.2,353.4,353.2,353.4,28
2015/3/17,12:40:00,353.3,353.3,353.2,353.2,14
2015/3/17,12:41:00,353.3,353.3,353.3,353.3,22
2015/3/17,12:42:00,353.4,353.4,353.4,353.4,2
2015/3/17,12:43:00,353.4,353.5,353.3,353.3,291
2015/3/17,12:44:00,353.3,353.4,353.3,353.4,37
2015/3/17,12:45:00,353.3,353.3,353.2,353.2,164
2015/3/17,12:46:00,353.2,353.2,353.1,353.1,37
2015/3/17,12:47:00,353.2,353.2,353.0,353.1,236
2015/3/17,12:48:00,353.1,353.3,353.1,353.2,72
2015/3/17,12:49:00,353.3,353.3,353.3,353.3,8
2015/3/17,12:50:00,353.3,353.4,353.3,353.3,100
2015/3/17,12:51:00,353.3,353.3,353.3,353.3,12
2015/3/17,12:52:00,353.3,353.3,353.3,353.3,63
2015/3/17,12:53:00,353.3,353.3,353.2,353.2,55
2015/3/17,12:54:00,353.2,353.2,353.2,353.2,93
2015/3/17,12:55:00,353.2,353.2,353.2,353.2,57
2015/3/17,12:56:00,353.2,353.3,353.2,353.2,54
2015/3/17,12:57:00,353.2,353.2,353.2,353.2,7
2015/3/17,12:58:00,353.2,353.3,353.2,353.2,20
2015/3/17,12:59:00,353.2,353.3,353.2,353.3,137
2015/3/17,13:00:00,353.3,353.4,353.3,353.4,245
2015/3/17,13:01:00,353.4,353.7,353.4,353.6,384
2015/3/17,13:02:00,353.6,353.6,353.6,353.6,65
2015/3/17,13:03:00,353.6,353.6,353.4,353.4,79
2015/3/17,13:05:00,353.4,353.4,353.4,353.4,36
2015/3/17,13:06:00,353.4,353.4,353.4,353.4,29
2015/3/17,13:07:00,353.4,353.5,353.4,353.5,135
2015/3/17,13:08:00,353.4,353.4,353.4,353.4,10
2015/3/17,13:09:00,353.4,353.5,353.4,353.4,53
2015/3/17,13:10:00,353.5,353.5,353.5,353.5,37
2015/3/17,13:11:00,353.5,353.5,353.5,353.5,20
2015/3/17,13:13:00,353.4,353.4,353.3,353.3,60
2015/3/17,13:14:00,353.3,353.5,353.3,353.4,178
2015/3/17,13:15:00,353.3,353.4,353.3,353.3,11
2015/3/17,13:16:00,353.3,353.3,353.1,353.1,84
2015/3/17,13:17:00,353.1,353.1,353.1,353.1,156
2015/3/17,13:18:00,353.1,353.2,353.1,353.1,54
2015/3/17,13:19:00,353.1,353.2,353.1,353.1,17
2015/3/17,13:20:00,353.1,353.1,352.9,352.9,101
2015/3/17,13:21:00,352.9,353.0,352.8,353.0,55
2015/3/17,13:22:00,353.0,353.0,352.8,352.8,80
2015/3/17,13:23:00,352.8,352.9,352.7,352.8,96
2015/3/17,13:24:00,352.8,353.0,352.8,353.0,104
2015/3/17,13:25:00,352.9,353.0,352.8,353.0,188
2015/3/17,13:26:00,353.0,353.1,352.9,353.1,110
2015/3/17,13:27:00,353.1,353.1,353.0,353.1,38
2015/3/17,13:28:00,353.2,353.3,353.2,353.2,70
2015/3/17,13:29:00,353.3,353.3,353.2,353.3,33
2015/3/17,13:30:00,353.3,353.3,353.1,353.2,160
2015/3/17,13:31:00,353.1,353.1,353.0,353.0,106
2015/3/17,13:32:00,352.9,353.0,352.8,352.9,200
2015/3/17,13:33:00,352.9,353.0,352.9,353.0,174
2015/3/17,13:34:00,353.1,353.1,353.0,353.1,95
2015/3/17,13:35:00,353.0,353.2,353.0,353.1,145
2015/3/17,13:36:00,353.1,353.2,353.1,353.1,8
2015/3/17,13:37:00,353.1,353.1,353.0,353.1,38
2015/3/17,13:38:00,353.1,353.1,353.0,353.1,34
2015/3/17,13:39:00,353.1,353.1,353.1,353.1,23
2015/3/17,13:40:00,353.1,353.1,353.1,353.1,67
2015/3/17,13:41:00,353.1,353.1,353.0,353.1,141
2015/3/17,13:42:00,352.9,353.0,352.9,352.9,22
2015/3/17,13:43:00,353.0,353.0,352.9,352.9,24
2015/3/17,13:44:00,353.0,353.0,352.9,352.9,123
2015/3/17,13:45:00,352.9,353.1,352.9,353.1,196
2015/3/17,14:35:00,353.3,353.3,353.3,353.3,12
2015/3/17,14:36:00,353.3,353.3,353.2,353.2,12
2015/3/17,14:46:00,353.2,353.3,353.2,353.3,6
2015/3/17,14:47:00,353.3,353.3,353.2,353.2,2
2015/3/17,14:49:00,353.3,353.3,353.3,353.3,4
2015/3/17,14:51:00,353.3,353.3,353.3,353.3,2
2015/3/17,14:53:00,353.3,353.3,353.3,353.3,2
2015/3/17,14:54:00,353.3,353.3,353.3,353.3,10
2015/3/17,14:57:00,353.3,353.3,353.3,353.3,9
2015/3/17,15:02:00,353.2,353.2,353.2,353.2,4
2015/3/17,15:03:00,353.2,353.2,353.2,353.2,12
2015/3/17,15:04:00,353.3,353.3,353.3,353.3,6
2015/3/17,15:06:00,353.3,353.3,353.3,353.3,2
2015/3/17,15:08:00,353.3,353.3,353.3,353.3,4
2015/3/17,15:09:00,353.3,353.3,353.3,353.3,4
2015/3/17,15:11:00,353.4,353.4,353.4,353.4,3
2015/3/17,15:12:00,353.3,353.3,353.3,353.3,2
2015/3/17,15:13:00,353.3,353.3,353.3,353.3,3
2015/3/17,15:14:00,353.3,353.3,353.3,353.3,1
2015/3/17,15:22:00,353.3,353.3,353.3,353.3,1
2015/3/17,15:23:00,353.2,353.2,353.2,353.2,13
2015/3/17,15:24:00,353.2,353.2,353.2,353.2,6
2015/3/17,15:26:00,353.2,353.2,353.2,353.2,2
2015/3/17,15:30:00,353.2,353.2,353.2,353.2,1
2015/3/17,15:32:00,353.2,353.2,353.2,353.2,1
2015/3/17,15:34:00,353.2,353.2,353.2,353.2,1
2015/3/17,15:39:00,353.3,353.3,353.3,353.3,2
2015/3/17,15:40:00,353.3,353.3,353.3,353.3,7
2015/3/17,15:44:00,353.3,353.3,353.3,353.3,1
2015/3/17,15:45:00,353.2,353.2,353.2,353.2,11
2015/3/17,15:47:00,353.1,353.1,353.1,353.1,35
2015/3/17,15:48:00,353.1,353.1,353.0,353.0,20
2015/3/17,15:49:00,353.0,353.0,353.0,353.0,1
2015/3/17,15:50:00,352.9,352.9,352.9,352.9,7
2015/3/17,15:51:00,352.9,352.9,352.9,352.9,15
2015/3/17,15:52:00,353.0,353.0,353.0,353.0,1
2015/3/17,15:54:00,353.0,353.0,353.0,353.0,19
2015/3/17,15:55:00,353.1,353.1,353.1,353.1,1
2015/3/17,15:56:00,353.2,353.2,353.1,353.1,8
2015/3/17,15:58:00,353.1,353.1,353.1,353.1,5
2015/3/17,15:59:00,353.2,353.2,353.2,353.2,3
2015/3/17,16:01:00,353.2,353.2,353.1,353.1,5
2015/3/17,16:02:00,353.0,353.1,353.0,353.0,13
2015/3/17,16:03:00,352.9,353.0,352.9,353.0,17
2015/3/17,16:04:00,353.0,353.0,353.0,353.0,6
2015/3/17,16:05:00,353.0,353.0,352.9,353.0,30
2015/3/17,16:06:00,353.0,353.1,352.9,352.9,15
2015/3/17,16:07:00,353.0,353.0,353.0,353.0,1
2015/3/17,16:08:00,353.0,353.0,353.0,353.0,1
2015/3/17,16:09:00,353.0,353.0,353.0,353.0,3
2015/3/17,16:10:00,353.0,353.0,353.0,353.0,1
2015/3/17,16:11:00,353.1,353.1,353.0,353.0,6
2015/3/17,16:12:00,353.0,353.1,352.9,352.9,16
2015/3/17,16:13:00,352.9,352.9,352.9,352.9,3
2015/3/17,16:14:00,353.0,353.2,353.0,353.0,50
2015/3/17,16:15:00,353.1,353.3,353.1,353.1,30
2015/3/17,16:18:00,353.1,353.1,353.1,353.1,11
2015/3/17,16:20:00,353.2,353.2,353.2,353.2,2
2015/3/17,16:21:00,353.2,353.3,353.2,353.2,27
2015/3/17,16:22:00,353.2,353.2,353.2,353.2,5
2015/3/17,16:23:00,353.2,353.2,353.1,353.2,6
2015/3/17,16:24:00,353.2,353.3,353.2,353.3,8
2015/3/17,16:25:00,353.3,353.4,353.2,353.3,13
2015/3/17,16:26:00,353.3,353.4,353.3,353.3,6
2015/3/17,16:27:00,353.3,353.4,353.2,353.3,21
2015/3/17,16:28:00,353.3,353.3,353.1,353.1,31
2015/3/17,16:29:00,353.2,353.2,353.2,353.2,10
2015/3/17,16:31:00,353.2,353.2,353.1,353.2,11
2015/3/17,16:32:00,353.2,353.2,353.2,353.2,2
2015/3/17,16:33:00,353.2,353.2,353.2,353.2,4
2015/3/17,16:34:00,353.2,353.3,353.2,353.3,27
2015/3/17,16:35:00,353.2,353.2,353.2,353.2,32
2015/3/17,16:36:00,353.2,353.2,353.2,353.2,24
2015/3/17,16:37:00,353.3,353.4,353.3,353.4,8
2015/3/17,16:38:00,353.4,353.5,353.4,353.4,12
2015/3/17,16:39:00,353.4,353.5,353.4,353.5,4
2015/3/17,16:40:00,353.5,353.6,353.3,353.6,17
2015/3/17,16:41:00,353.5,353.6,353.4,353.4,6
2015/3/17,16:42:00,353.5,353.6,353.4,353.6,27
2015/3/17,16:43:00,353.7,353.7,353.4,353.4,44
2015/3/17,16:44:00,353.4,353.5,353.4,353.5,20
2015/3/17,16:45:00,353.6,353.6,353.4,353.5,14
2015/3/17,16:46:00,353.5,353.6,353.5,353.5,10
2015/3/17,16:47:00,353.5,353.6,353.5,353.6,8
2015/3/17,16:48:00,353.5,353.6,353.5,353.5,13
2015/3/17,16:49:00,353.5,353.5,353.4,353.5,19
2015/3/17,16:50:00,353.5,353.5,353.3,353.4,14
2015/3/17,16:51:00,353.4,353.4,353.4,353.4,1
2015/3/17,16:53:00,353.3,353.3,353.3,353.3,2
2015/3/17,16:54:00,353.3,353.3,353.3,353.3,2
2015/3/17,16:55:00,353.4,353.4,353.4,353.4,3
2015/3/17,16:56:00,353.3,353.4,353.3,353.3,6
2015/3/17,16:57:00,353.4,353.5,353.4,353.4,30
2015/3/17,16:58:00,353.5,353.5,353.4,353.5,15
2015/3/17,16:59:00,353.5,353.5,353.5,353.5,2
2015/3/17,17:00:00,353.5,353.5,353.4,353.4,21
2015/3/17,17:01:00,353.4,353.4,353.2,353.2,10
2015/3/17,17:02:00,353.2,353.4,353.2,353.4,8
2015/3/17,17:03:00,353.4,353.4,353.3,353.3,8
2015/3/17,17:04:00,353.4,353.4,353.2,353.3,6
2015/3/17,17:05:00,353.3,353.4,353.2,353.4,9
2015/3/17,17:06:00,353.4,353.4,353.3,353.4,10
2015/3/17,17:07:00,353.4,353.5,353.4,353.5,8
2015/3/17,17:08:00,353.4,353.5,353.4,353.5,3
2015/3/17,17:09:00,353.4,353.5,353.3,353.3,7
2015/3/17,17:10:00,353.5,353.5,353.3,353.3,29
2015/3/17,17:11:00,353.4,353.4,353.4,353.4,4
2015/3/17,17:12:00,353.4,353.4,353.4,353.4,1
2015/3/17,17:13:00,353.4,353.4,353.3,353.3,19
2015/3/17,17:14:00,353.3,353.3,353.3,353.3,1
2015/3/17,17:15:00,353.3,353.3,353.2,353.2,3
2015/3/17,17:17:00,353.2,353.2,353.2,353.2,1
2015/3/17,17:18:00,353.2,353.2,353.2,353.2,2
2015/3/17,17:20:00,353.1,353.1,353.0,353.0,7
2015/3/17,17:21:00,353.1,353.1,353.1,353.1,2
2015/3/17,17:22:00,353.0,353.0,353.0,353.0,2
2015/3/17,17:23:00,353.0,353.0,353.0,353.0,3
2015/3/17,17:25:00,353.1,353.1,353.1,353.1,1
2015/3/17,17:27:00,353.0,353.0,353.0,353.0,1
2015/3/17,17:29:00,353.1,353.1,353.0,353.0,7
2015/3/17,17:30:00,353.1,353.1,353.1,353.1,1
2015/3/17,17:34:00,353.1,353.1,353.1,353.1,1
2015/3/17,17:35:00,353.1,353.1,353.1,353.1,1
2015/3/17,17:36:00,353.1,353.1,353.1,353.1,1
2015/3/17,17:38:00,353.1,353.1,353.1,353.1,1
2015/3/17,17:40:00,353.1,353.1,353.1,353.1,1
2015/3/17,17:54:00,353.1,353.1,353.1,353.1,3
2015/3/17,17:59:00,353.0,353.0,352.9,352.9,16
2015/3/17,18:00:00,352.9,352.9,352.9,352.9,1
2015/3/17,18:01:00,353.0,353.0,353.0,353.0,1
2015/3/17,18:02:00,353.0,353.0,353.0,353.0,1
2015/3/17,18:03:00,353.0,353.0,353.0,353.0,1
2015/3/17,18:04:00,352.9,352.9,352.9,352.9,11
2015/3/17,18:05:00,352.9,352.9,352.9,352.9,2
2015/3/17,18:06:00,352.9,352.9,352.9,352.9,1
2015/3/17,18:09:00,352.8,352.8,352.7,352.7,19
2015/3/17,18:10:00,352.8,352.8,352.8,352.8,9
2015/3/17,18:11:00,352.8,352.9,352.7,352.7,34
2015/3/17,18:12:00,352.7,352.7,352.7,352.7,1
2015/3/17,18:13:00,352.8,352.8,352.8,352.8,9
2015/3/17,18:16:00,352.8,352.8,352.8,352.8,3
2015/3/17,18:18:00,352.8,352.8,352.8,352.8,1
2015/3/17,18:19:00,352.8,352.8,352.8,352.8,8
2015/3/17,18:21:00,352.9,352.9,352.9,352.9,8
2015/3/17,18:23:00,352.9,352.9,352.9,352.9,1
2015/3/17,18:24:00,353.0,353.0,353.0,353.0,6
2015/3/17,18:26:00,353.0,353.0,353.0,353.0,1
2015/3/17,18:27:00,353.0,353.0,353.0,353.0,1
2015/3/17,18:30:00,353.0,353.0,352.9,352.9,2
2015/3/17,18:31:00,352.9,352.9,352.9,352.9,2
2015/3/17,18:32:00,352.9,352.9,352.9,352.9,3
2015/3/17,18:33:00,352.9,352.9,352.9,352.9,2
2015/3/17,18:37:00,353.0,353.0,353.0,353.0,1
2015/3/17,18:39:00,352.9,353.0,352.9,353.0,3
2015/3/17,18:40:00,353.0,353.0,353.0,353.0,1
2015/3/17,18:41:00,353.0,353.0,352.9,352.9,6
2015/3/17,18:42:00,352.9,352.9,352.9,352.9,2
2015/3/17,18:43:00,352.8,352.9,352.8,352.9,8
2015/3/17,18:44:00,352.9,352.9,352.9,352.9,2
2015/3/17,18:45:00,352.9,352.9,352.9,352.9,11
2015/3/17,18:46:00,352.9,353.0,352.9,353.0,6
2015/3/17,18:47:00,353.0,353.0,353.0,353.0,2
2015/3/17,18:48:00,353.0,353.0,353.0,353.0,2
2015/3/17,18:49:00,353.0,353.0,353.0,353.0,2
2015/3/17,18:50:00,352.9,353.0,352.9,353.0,3
2015/3/17,18:51:00,353.0,353.0,352.9,353.0,4
2015/3/17,18:52:00,353.0,353.0,352.9,353.0,4
2015/3/17,18:53:00,353.0,353.0,353.0,353.0,2
2015/3/17,18:54:00,353.0,353.0,353.0,353.0,1
2015/3/17,18:55:00,353.0,353.0,353.0,353.0,2
2015/3/17,18:56:00,353.0,353.0,353.0,353.0,2
2015/3/17,18:57:00,353.0,353.0,353.0,353.0,6
2015/3/17,18:58:00,353.0,353.1,353.0,353.1,8
2015/3/17,18:59:00,353.1,353.1,353.1,353.1,2
2015/3/17,19:00:00,353.1,353.1,353.1,353.1,1
2015/3/17,19:01:00,353.1,353.1,353.1,353.1,3
2015/3/17,19:02:00,353.1,353.1,353.1,353.1,2
2015/3/17,19:03:00,353.1,353.1,353.1,353.1,4
2015/3/17,19:04:00,353.1,353.1,353.1,353.1,2
2015/3/17,19:05:00,353.1,353.1,353.0,353.1,7
2015/3/17,19:06:00,353.1,353.1,353.0,353.0,2
2015/3/17,19:07:00,353.1,353.1,353.0,353.0,3
2015/3/17,19:08:00,353.1,353.2,353.1,353.2,4
2015/3/17,19:09:00,353.2,353.2,353.0,353.0,2
2015/3/17,19:10:00,353.1,353.2,353.1,353.2,3
2015/3/17,19:11:00,353.1,353.1,353.1,353.1,3
2015/3/17,19:12:00,353.1,353.1,353.0,353.1,3
2015/3/17,19:13:00,353.2,353.2,353.2,353.2,1
2015/3/17,19:14:00,353.2,353.2,353.1,353.1,2
2015/3/17,19:15:00,353.1,353.1,353.0,353.0,6
2015/3/17,19:16:00,353.1,353.1,353.1,353.1,1
2015/3/17,19:17:00,353.0,353.1,353.0,353.1,3
2015/3/17,19:18:00,353.1,353.1,353.1,353.1,2
2015/3/17,19:19:00,353.1,353.1,353.1,353.1,1
2015/3/17,19:20:00,353.1,353.1,353.1,353.1,2
2015/3/17,19:21:00,353.0,353.0,353.0,353.0,5
2015/3/17,19:22:00,352.9,353.0,352.9,352.9,17
2015/3/17,19:23:00,353.0,353.0,353.0,353.0,2
2015/3/17,19:24:00,353.0,353.0,353.0,353.0,2
2015/3/17,19:25:00,353.0,353.0,352.9,352.9,2
2015/3/17,19:26:00,352.9,352.9,352.9,352.9,3
2015/3/17,19:27:00,352.9,352.9,352.8,352.9,4
2015/3/17,19:28:00,352.9,352.9,352.8,352.8,3
2015/3/17,19:29:00,352.9,352.9,352.9,352.9,2
2015/3/17,19:30:00,352.9,352.9,352.9,352.9,2
2015/3/17,19:31:00,352.9,352.9,352.9,352.9,2
2015/3/17,19:32:00,352.9,352.9,352.9,352.9,5
2015/3/17,19:33:00,352.9,353.0,352.9,353.0,4
2015/3/17,19:34:00,352.9,353.0,352.9,353.0,7
2015/3/17,19:35:00,352.9,352.9,352.9,352.9,1
2015/3/17,19:36:00,352.9,352.9,352.9,352.9,2
2015/3/17,19:37:00,352.9,353.0,352.9,353.0,5
2015/3/17,19:38:00,352.9,352.9,352.9,352.9,1
2015/3/17,19:39:00,353.0,353.0,353.0,353.0,4
2015/3/17,19:40:00,352.9,353.0,352.9,353.0,5
2015/3/17,19:41:00,353.0,353.0,353.0,353.0,1
2015/3/17,19:42:00,353.0,353.1,353.0,353.1,12
2015/3/17,19:43:00,353.0,353.0,352.9,352.9,18
2015/3/17,19:44:00,352.9,353.0,352.9,353.0,2
2015/3/17,19:45:00,353.0,353.0,353.0,353.0,5
2015/3/17,19:46:00,353.1,353.1,353.1,353.1,4
2015/3/17,19:47:00,353.1,353.2,353.1,353.2,5
2015/3/17,19:48:00,353.1,353.1,353.1,353.1,3
2015/3/17,19:49:00,353.1,353.1,353.1,353.1,2
2015/3/17,19:50:00,353.1,353.1,353.1,353.1,2
2015/3/17,19:51:00,353.0,353.1,353.0,353.1,5
2015/3/17,19:52:00,353.1,353.1,353.1,353.1,3
2015/3/17,19:53:00,353.0,353.1,353.0,353.1,8
2015/3/17,19:54:00,353.1,353.2,353.0,353.2,14
2015/3/17,19:55:00,353.2,353.2,353.1,353.1,3
2015/3/17,19:56:00,353.2,353.2,353.1,353.2,3
2015/3/17,19:57:00,353.1,353.1,353.1,353.1,3
2015/3/17,19:58:00,353.2,353.2,353.2,353.2,2
2015/3/17,19:59:00,353.2,353.2,353.1,353.1,4
2015/3/17,20:00:00,353.1,353.2,353.0,353.1,6
2015/3/17,20:01:00,353.0,353.0,353.0,353.0,4
2015/3/17,20:02:00,353.1,353.1,353.0,353.0,17
2015/3/17,20:03:00,353.0,353.0,353.0,353.0,1
2015/3/17,20:04:00,353.0,353.0,353.0,353.0,4
2015/3/17,20:05:00,353.1,353.1,353.1,353.1,7
2015/3/17,20:06:00,353.1,353.1,353.0,353.1,9
2015/3/17,20:07:00,353.1,353.1,353.1,353.1,2
2015/3/17,20:09:00,353.1,353.1,353.1,353.1,17
2015/3/17,20:10:00,353.1,353.1,353.0,353.0,3
2015/3/17,20:11:00,353.1,353.1,353.1,353.1,9
2015/3/17,20:12:00,353.2,353.3,353.2,353.3,41
2015/3/17,20:13:00,353.2,353.2,353.1,353.2,17
2015/3/17,20:14:00,353.2,353.2,353.2,353.2,4
2015/3/17,20:16:00,353.2,353.2,353.1,353.1,20
2015/3/17,20:17:00,353.2,353.2,353.2,353.2,1
2015/3/17,20:18:00,353.2,353.2,353.2,353.2,1
2015/3/17,20:20:00,353.3,353.3,353.3,353.3,2
2015/3/17,20:21:00,353.2,353.2,353.2,353.2,4
2015/3/17,20:22:00,353.2,353.2,353.2,353.2,5
2015/3/17,20:23:00,353.3,353.3,353.3,353.3,5
2015/3/17,20:24:00,353.2,353.2,353.2,353.2,11
2015/3/17,20:27:00,353.1,353.1,353.1,353.1,1
2015/3/17,20:29:00,353.2,353.2,353.2,353.2,5
2015/3/17,20:30:00,353.1,353.1,353.1,353.1,14
2015/3/17,20:31:00,353.1,353.2,353.0,353.2,8
2015/3/17,20:32:00,353.2,353.2,353.2,353.2,1
2015/3/17,20:34:00,353.2,353.2,353.2,353.2,10
2015/3/17,20:35:00,353.2,353.2,353.2,353.2,3
2015/3/17,20:37:00,353.1,353.1,353.1,353.1,8
2015/3/17,20:40:00,353.0,353.0,352.9,353.0,15
2015/3/17,20:42:00,352.9,352.9,352.9,352.9,27
2015/3/17,20:43:00,352.9,352.9,352.8,352.8,18
2015/3/17,20:48:00,352.9,352.9,352.9,352.9,1
2015/3/17,20:49:00,352.9,352.9,352.9,352.9,11
2015/3/17,20:50:00,352.9,352.9,352.9,352.9,1
2015/3/17,20:51:00,352.9,352.9,352.9,352.9,2
2015/3/17,20:53:00,352.9,352.9,352.9,352.9,2
2015/3/17,20:54:00,352.9,353.0,352.9,353.0,9
2015/3/17,20:55:00,352.9,352.9,352.9,352.9,4
2015/3/17,20:57:00,353.0,353.0,353.0,353.0,2
2015/3/17,20:58:00,353.0,353.0,353.0,353.0,2
2015/3/17,20:59:00,353.0,353.0,353.0,353.0,2
2015/3/17,21:00:00,353.1,353.1,353.1,353.1,15
2015/3/17,21:01:00,353.1,353.1,353.1,353.1,1
2015/3/17,21:02:00,353.1,353.1,353.1,353.1,1
2015/3/17,21:03:00,353.1,353.1,353.1,353.1,4
2015/3/17,21:04:00,353.1,353.2,353.1,353.2,11
2015/3/17,21:05:00,353.2,353.2,353.2,353.2,22
2015/3/17,21:06:00,353.2,353.2,353.2,353.2,1
2015/3/17,21:07:00,353.2,353.2,353.2,353.2,13
2015/3/17,21:08:00,353.2,353.2,353.2,353.2,3
2015/3/17,21:12:00,353.2,353.2,353.2,353.2,1
2015/3/17,21:13:00,353.2,353.2,353.2,353.2,4
2015/3/17,21:14:00,353.2,353.2,353.2,353.2,5
2015/3/17,21:15:00,353.2,353.2,353.2,353.2,4
2015/3/17,21:16:00,353.2,353.2,353.1,353.1,3
2015/3/17,21:17:00,353.1,353.2,353.1,353.2,10
2015/3/17,21:18:00,353.2,353.3,353.2,353.2,5
2015/3/17,21:20:00,353.3,353.3,353.3,353.3,65
2015/3/17,21:21:00,353.3,353.5,353.3,353.5,86
2015/3/17,21:22:00,353.5,353.5,353.4,353.5,23
2015/3/17,21:23:00,353.5,353.5,353.5,353.5,4
2015/3/17,21:24:00,353.4,353.5,353.4,353.5,5
2015/3/17,21:25:00,353.5,353.5,353.5,353.5,20
2015/3/17,21:27:00,353.5,353.6,353.5,353.6,12
2015/3/17,21:28:00,353.6,353.6,353.6,353.6,17
2015/3/17,21:29:00,353.5,353.5,353.5,353.5,15
2015/3/17,21:30:00,353.5,353.5,353.5,353.5,1
2015/3/17,21:31:00,353.4,353.4,353.3,353.3,23
2015/3/17,21:32:00,353.3,353.4,353.2,353.3,33
2015/3/17,21:33:00,353.3,353.3,353.3,353.3,15
2015/3/17,21:34:00,353.3,353.4,353.2,353.4,14
2015/3/17,21:35:00,353.4,353.5,353.4,353.5,45
2015/3/17,21:36:00,353.5,353.5,353.4,353.4,8
2015/3/17,21:37:00,353.4,353.6,353.4,353.6,44
2015/3/17,21:38:00,353.5,353.6,353.5,353.5,56
2015/3/17,21:39:00,353.5,353.6,353.5,353.6,37
2015/3/17,21:40:00,353.5,353.5,353.5,353.5,25
2015/3/17,21:41:00,353.5,353.5,353.5,353.5,16
2015/3/17,21:42:00,353.5,353.5,353.5,353.5,17
2015/3/17,21:43:00,353.4,353.4,353.3,353.3,23
2015/3/17,21:44:00,353.3,353.3,353.3,353.3,8
2015/3/17,21:45:00,353.2,353.2,353.0,353.0,33
2015/3/17,21:46:00,353.1,353.2,353.1,353.2,48
2015/3/17,21:47:00,353.2,353.2,353.2,353.2,6
2015/3/17,21:48:00,353.2,353.2,353.2,353.2,9
2015/3/17,21:49:00,353.2,353.2,353.2,353.2,4
2015/3/17,21:50:00,353.1,353.1,353.0,353.0,15
2015/3/17,21:51:00,352.9,352.9,352.8,352.8,5
2015/3/17,21:52:00,352.8,352.8,352.8,352.8,18
2015/3/17,21:53:00,352.8,352.8,352.8,352.8,18
2015/3/17,21:54:00,352.9,352.9,352.9,352.9,7
2015/3/17,21:55:00,353.0,353.1,353.0,353.1,30
2015/3/17,21:56:00,353.1,353.1,353.0,353.0,54
2015/3/17,21:57:00,353.0,353.2,353.0,353.2,31
2015/3/17,21:58:00,353.1,353.3,353.1,353.3,39
2015/3/17,21:59:00,353.2,353.3,353.2,353.3,16
2015/3/17,22:00:00,353.3,353.3,353.2,353.2,34
2015/3/17,22:01:00,353.2,353.2,353.0,353.0,26
2015/3/17,22:02:00,353.1,353.2,353.1,353.2,6
2015/3/17,22:03:00,353.1,353.1,353.1,353.1,5
2015/3/17,22:04:00,353.0,353.1,353.0,353.1,8
2015/3/17,22:05:00,353.1,353.3,353.1,353.2,16
2015/3/17,22:06:00,353.2,353.3,353.2,353.2,12
2015/3/17,22:07:00,353.2,353.2,353.2,353.2,2
2015/3/17,22:08:00,353.2,353.3,353.2,353.3,4
2015/3/17,22:09:00,353.2,353.2,353.1,353.1,21
2015/3/17,22:10:00,353.1,353.1,353.1,353.1,3
2015/3/17,22:12:00,353.1,353.2,353.1,353.2,6
2015/3/17,22:13:00,353.2,353.2,353.2,353.2,5
2015/3/17,22:14:00,353.1,353.1,353.1,353.1,9
2015/3/17,22:15:00,353.0,353.0,352.9,352.9,8
2015/3/17,22:16:00,353.0,353.0,352.9,352.9,13
2015/3/17,22:17:00,352.9,353.0,352.9,353.0,4
2015/3/17,22:18:00,352.9,352.9,352.8,352.8,27
2015/3/17,22:19:00,352.9,353.0,352.7,352.7,16
2015/3/17,22:20:00,352.9,353.1,352.9,353.1,9
2015/3/17,22:21:00,353.2,353.2,353.2,353.2,5
2015/3/17,22:22:00,353.3,353.3,353.3,353.3,1
2015/3/17,22:23:00,353.3,353.3,353.3,353.3,6
2015/3/17,22:24:00,353.3,353.4,353.2,353.2,28
2015/3/17,22:25:00,353.1,353.3,353.1,353.3,13
2015/3/17,22:26:00,353.1,353.3,353.1,353.3,6
2015/3/17,22:27:00,353.2,353.2,353.1,353.1,17
2015/3/17,22:28:00,353.0,353.0,352.9,352.9,26
2015/3/17,22:29:00,353.0,353.0,352.9,352.9,16
2015/3/17,22:30:00,353.0,353.2,353.0,353.2,15
2015/3/17,22:31:00,353.2,353.3,353.2,353.3,14
2015/3/17,22:32:00,353.3,353.4,353.3,353.3,15
2015/3/17,22:33:00,353.4,353.4,353.3,353.3,8
2015/3/17,22:36:00,353.3,353.3,353.3,353.3,2
2015/3/17,22:37:00,353.2,353.2,353.2,353.2,6
2015/3/17,22:38:00,353.2,353.3,353.2,353.3,11
2015/3/17,22:39:00,353.2,353.2,353.1,353.1,10
2015/3/17,22:40:00,353.2,353.2,353.2,353.2,3
2015/3/17,22:41:00,353.3,353.3,353.3,353.3,26
2015/3/17,22:42:00,353.2,353.2,353.1,353.2,12
2015/3/17,22:43:00,353.2,353.2,353.2,353.2,1
2015/3/17,22:44:00,353.3,353.3,353.3,353.3,4
2015/3/17,22:45:00,353.3,353.3,353.3,353.3,4
2015/3/17,22:46:00,353.3,353.3,353.2,353.2,8
2015/3/17,22:50:00,353.3,353.3,353.2,353.2,14
2015/3/17,22:51:00,353.2,353.2,353.0,353.0,11
2015/3/17,22:52:00,353.2,353.4,353.2,353.4,38
2015/3/17,22:53:00,353.3,353.3,353.2,353.2,11
2015/3/17,22:54:00,353.2,353.2,353.2,353.2,1
2015/3/17,22:57:00,353.3,353.4,353.3,353.4,23
2015/3/17,22:58:00,353.4,353.4,353.2,353.2,22
2015/3/17,22:59:00,353.2,353.2,353.2,353.2,6
2015/3/17,23:02:00,353.1,353.1,353.1,353.1,8
2015/3/17,23:03:00,353.0,353.0,352.9,352.9,15
2015/3/17,23:04:00,352.9,352.9,352.8,352.8,14
2015/3/17,23:05:00,352.9,352.9,352.8,352.8,4
2015/3/17,23:07:00,352.8,352.8,352.6,352.6,24
2015/3/17,23:08:00,352.6,352.6,352.6,352.6,16
2015/3/17,23:09:00,352.7,352.7,352.7,352.7,3
2015/3/17,23:10:00,352.8,352.9,352.8,352.9,13
2015/3/17,23:11:00,352.9,352.9,352.8,352.8,12
2015/3/17,23:12:00,352.8,352.8,352.8,352.8,2
2015/3/17,23:13:00,352.7,352.7,352.7,352.7,3
2015/3/17,23:14:00,352.7,352.7,352.7,352.7,4
2015/3/17,23:16:00,352.7,352.7,352.6,352.7,30
2015/3/17,23:17:00,352.6,352.6,352.4,352.5,21
2015/3/17,23:18:00,352.5,352.5,352.4,352.4,9
2015/3/17,23:19:00,352.5,352.5,352.5,352.5,2
2015/3/17,23:20:00,352.5,352.5,352.5,352.5,2
2015/3/17,23:21:00,352.4,352.4,352.4,352.4,18
2015/3/17,23:22:00,352.5,352.7,352.5,352.6,14
2015/3/17,23:24:00,352.6,352.6,352.6,352.6,1
2015/3/17,23:25:00,352.6,352.6,352.6,352.6,4
2015/3/17,23:27:00,352.7,352.7,352.6,352.6,18
2015/3/17,23:28:00,352.6,352.6,352.6,352.6,21
2015/3/17,23:29:00,352.7,352.9,352.7,352.9,22
2015/3/17,23:30:00,353.0,353.0,352.8,352.8,16
2015/3/17,23:33:00,352.8,352.8,352.8,352.8,4
2015/3/17,23:34:00,352.7,352.7,352.6,352.7,15
2015/3/17,23:35:00,352.8,352.8,352.8,352.8,2
2015/3/17,23:36:00,352.7,352.8,352.7,352.8,12
2015/3/17,23:37:00,352.7,352.7,352.7,352.7,1
2015/3/17,23:39:00,352.8,352.8,352.8,352.8,1
2015/3/17,23:40:00,352.8,352.8,352.8,352.8,1
2015/3/17,23:41:00,352.7,352.7,352.7,352.7,9
2015/3/17,23:42:00,352.8,352.8,352.8,352.8,6
2015/3/17,23:43:00,352.7,352.7,352.7,352.7,9
2015/3/17,23:44:00,352.7,352.8,352.7,352.8,7
2015/3/17,23:47:00,352.8,352.8,352.8,352.8,5
2015/3/17,23:48:00,352.9,353.0,352.9,353.0,22
2015/3/17,23:49:00,353.1,353.1,353.1,353.1,1
2015/3/17,23:50:00,353.0,353.0,353.0,353.0,1
2015/3/17,23:51:00,353.1,353.1,352.9,352.9,10
2015/3/17,23:52:00,352.9,352.9,352.9,352.9,10
2015/3/17,23:53:00,352.9,352.9,352.9,352.9,1
2015/3/17,23:56:00,352.9,352.9,352.9,352.9,4
2015/3/17,23:57:00,352.9,352.9,352.9,352.9,2
2015/3/18,00:00:00,353.0,353.1,353.0,353.1,17
2015/3/18,00:02:00,353.0,353.0,353.0,353.0,8
2015/3/18,00:03:00,352.9,352.9,352.9,352.9,1
2015/3/18,00:05:00,352.9,352.9,352.9,352.9,1
2015/3/18,00:07:00,352.9,352.9,352.9,352.9,1
2015/3/18,00:09:00,353.0,353.1,353.0,353.1,8
2015/3/18,00:10:00,353.0,353.0,353.0,353.0,14
2015/3/18,00:11:00,352.9,352.9,352.9,352.9,2
2015/3/18,00:12:00,352.9,353.0,352.9,353.0,4
2015/3/18,00:13:00,352.9,352.9,352.9,352.9,1
2015/3/18,00:14:00,352.9,352.9,352.9,352.9,9
2015/3/18,00:15:00,352.8,352.9,352.8,352.9,5
2015/3/18,00:16:00,352.9,352.9,352.9,352.9,5
2015/3/18,00:19:00,352.9,353.0,352.9,353.0,15
2015/3/18,00:21:00,353.1,353.1,353.1,353.1,21
2015/3/18,00:22:00,353.1,353.1,353.1,353.1,2
2015/3/18,00:25:00,353.2,353.2,353.1,353.1,3
2015/3/18,00:28:00,353.2,353.2,353.2,353.2,18
2015/3/18,00:29:00,353.2,353.2,353.2,353.2,1
2015/3/18,00:30:00,353.3,353.3,353.3,353.3,1
2015/3/18,00:31:00,353.3,353.3,353.3,353.3,13
2015/3/18,00:33:00,353.3,353.4,353.3,353.3,9
2015/3/18,00:34:00,353.3,353.3,353.3,353.3,4
2015/3/18,00:36:00,353.3,353.4,353.3,353.3,12
2015/3/18,00:38:00,353.3,353.3,353.3,353.3,1
2015/3/18,00:39:00,353.4,353.5,353.4,353.5,11
2015/3/18,00:40:00,353.4,353.4,353.4,353.4,12
2015/3/18,00:41:00,353.4,353.4,353.4,353.4,8
2015/3/18,00:43:00,353.5,353.5,353.5,353.5,3
2015/3/18,00:44:00,353.5,353.5,353.5,353.5,8
2015/3/18,00:45:00,353.5,353.5,353.4,353.5,18
2015/3/18,00:50:00,353.4,353.4,353.4,353.4,6
2015/3/18,00:51:00,353.4,353.5,353.4,353.5,2
2015/3/18,00:52:00,353.5,353.5,353.5,353.5,8
2015/3/18,00:53:00,353.5,353.5,353.5,353.5,1
2015/3/18,00:54:00,353.5,353.5,353.5,353.5,4
2015/3/18,00:55:00,353.5,353.5,353.5,353.5,2
2015/3/18,00:56:00,353.5,353.6,353.5,353.6,56
2015/3/18,00:57:00,353.6,353.6,353.6,353.6,6
2015/3/18,00:59:00,353.6,353.8,353.6,353.8,29
2015/3/18,01:00:00,353.7,353.7,353.7,353.7,4
2015/3/18,01:01:00,353.7,353.7,353.7,353.7,2
2015/3/18,01:02:00,353.8,353.8,353.8,353.8,1
2015/3/18,01:03:00,353.8,353.8,353.8,353.8,2
2015/3/18,01:04:00,353.8,353.9,353.8,353.8,14
2015/3/18,01:05:00,353.8,353.8,353.8,353.8,1
2015/3/18,01:06:00,353.9,353.9,353.9,353.9,3
2015/3/18,01:07:00,353.8,353.8,353.8,353.8,5
2015/3/18,01:08:00,353.8,353.9,353.8,353.9,7
2015/3/18,01:09:00,353.9,354.0,353.8,353.9,26
2015/3/18,01:10:00,353.9,354.1,353.9,354.0,48
2015/3/18,01:12:00,354.0,354.1,354.0,354.0,29
2015/3/18,01:13:00,354.0,354.0,354.0,354.0,34
2015/3/18,01:14:00,354.0,354.0,354.0,354.0,10
2015/3/18,01:15:00,354.0,354.0,354.0,354.0,5
2015/3/18,01:16:00,354.0,354.1,354.0,354.1,13
2015/3/18,01:17:00,354.2,354.3,354.1,354.3,54
2015/3/18,01:18:00,354.2,354.2,354.2,354.2,3
2015/3/18,01:19:00,354.2,354.2,354.1,354.1,14
2015/3/18,01:21:00,354.1,354.2,354.1,354.2,5
2015/3/18,01:24:00,354.1,354.1,354.1,354.1,21
2015/3/18,01:28:00,354.1,354.2,354.1,354.2,7
2015/3/18,01:29:00,354.2,354.2,354.1,354.2,38
2015/3/18,01:30:00,354.2,354.2,354.2,354.2,5
2015/3/18,01:31:00,354.1,354.1,354.1,354.1,2
2015/3/18,01:32:00,354.1,354.1,354.1,354.1,5
2015/3/18,01:33:00,354.1,354.1,354.1,354.1,1
2015/3/18,01:35:00,354.1,354.1,354.1,354.1,15
2015/3/18,01:36:00,354.0,354.1,354.0,354.0,7
2015/3/18,01:38:00,354.0,354.0,354.0,354.0,1
2015/3/18,01:39:00,354.0,354.0,354.0,354.0,4
2015/3/18,01:43:00,354.0,354.0,354.0,354.0,1
2015/3/18,01:45:00,354.1,354.1,354.1,354.1,2
2015/3/18,01:46:00,354.1,354.1,354.1,354.1,2
2015/3/18,01:47:00,354.0,354.0,354.0,354.0,1
2015/3/18,01:48:00,354.0,354.0,354.0,354.0,1
2015/3/18,01:49:00,354.0,354.0,354.0,354.0,4
2015/3/18,01:51:00,354.0,354.0,354.0,354.0,3
2015/3/18,01:52:00,354.0,354.0,354.0,354.0,2
2015/3/18,01:54:00,354.0,354.2,354.0,354.2,39
2015/3/18,01:55:00,354.0,354.0,354.0,354.0,10
2015/3/18,01:56:00,354.0,354.1,354.0,354.1,21
2015/3/18,01:57:00,354.0,354.1,354.0,354.1,9
2015/3/18,01:58:00,354.1,354.1,353.9,353.9,9
2015/3/18,01:59:00,354.0,354.1,354.0,354.1,21
2015/3/18,02:00:00,354.2,354.2,354.2,354.2,15
2015/3/18,08:45:00,353.6,353.7,353.5,353.5,214
2015/3/18,08:46:00,353.6,354.0,353.5,353.8,208
2015/3/18,08:47:00,353.8,354.0,353.8,354.0,219
2015/3/18,08:48:00,354.1,354.3,354.1,354.2,69
2015/3/18,08:49:00,354.3,354.3,354.2,354.2,128
2015/3/18,08:50:00,354.1,354.2,354.1,354.1,314
2015/3/18,08:51:00,354.1,354.2,354.1,354.2,9
2015/3/18,08:52:00,354.1,354.1,354.0,354.0,77
2015/3/18,08:53:00,354.0,354.0,353.9,353.9,92
2015/3/18,08:54:00,353.8,354.0,353.8,354.0,24
2015/3/18,08:55:00,354.0,354.0,354.0,354.0,34
2015/3/18,08:56:00,353.9,353.9,353.9,353.9,30
2015/3/18,08:57:00,353.8,353.8,353.8,353.8,3
2015/3/18,08:58:00,353.9,354.0,353.9,353.9,26
2015/3/18,08:59:00,353.9,354.1,353.9,354.1,18
2015/3/18,09:00:00,354.1,354.3,353.9,354.2,167
2015/3/18,09:01:00,354.1,354.7,354.1,354.5,495
2015/3/18,09:02:00,354.4,354.4,354.3,354.4,112
2015/3/18,09:03:00,354.4,354.5,354.3,354.4,66
2015/3/18,09:04:00,354.5,354.8,354.3,354.7,222
2015/3/18,09:05:00,354.7,354.7,354.5,354.7,329
2015/3/18,09:06:00,354.8,354.9,354.6,354.7,280
2015/3/18,09:07:00,354.8,354.9,354.6,354.7,156
2015/3/18,09:08:00,354.7,354.7,354.6,354.7,95
2015/3/18,09:09:00,354.7,354.7,354.5,354.6,195
2015/3/18,09:10:00,354.5,354.6,354.4,354.6,95
2015/3/18,09:11:00,354.5,354.7,354.5,354.7,157
2015/3/18,09:12:00,354.7,354.8,354.7,354.8,111
2015/3/18,09:13:00,354.8,354.9,354.7,354.8,130
2015/3/18,09:14:00,354.8,354.8,354.5,354.6,127
2015/3/18,09:15:00,354.6,354.7,354.5,354.5,180
2015/3/18,09:16:00,354.5,354.6,354.5,354.6,50
2015/3/18,09:17:00,354.6,354.6,354.5,354.6,17
2015/3/18,09:18:00,354.5,354.5,354.4,354.5,95
2015/3/18,09:19:00,354.6,355.0,354.5,355.0,107
2015/3/18,09:20:00,355.0,355.0,354.7,354.8,249
2015/3/18,09:21:00,354.7,354.8,354.7,354.8,15
2015/3/18,09:22:00,354.8,355.0,354.8,354.9,124
2015/3/18,09:23:00,354.9,355.0,354.9,355.0,51
2015/3/18,09:24:00,355.0,355.1,354.9,355.0,171
2015/3/18,09:25:00,355.1,355.2,355.1,355.2,91
2015/3/18,09:26:00,355.2,355.2,355.0,355.1,238
2015/3/18,09:27:00,355.2,355.2,355.1,355.2,212
2015/3/18,09:28:00,355.3,355.5,355.2,355.4,288
2015/3/18,09:29:00,355.5,355.6,355.4,355.5,315
2015/3/18,09:30:00,355.6,355.9,355.6,355.9,420
2015/3/18,09:31:00,355.9,356.0,355.8,356.0,226
2015/3/18,09:32:00,356.0,356.0,355.7,355.7,200
2015/3/18,09:33:00,355.8,355.8,355.7,355.7,26
2015/3/18,09:34:00,355.7,355.7,355.7,355.7,29
2015/3/18,09:35:00,355.8,356.0,355.8,356.0,141
2015/3/18,09:36:00,356.0,356.0,355.9,355.9,19
2015/3/18,09:37:00,356.0,356.1,356.0,356.0,317
2015/3/18,09:38:00,356.1,356.2,356.0,356.1,270
2015/3/18,09:39:00,356.1,356.2,356.0,356.1,100
2015/3/18,09:40:00,356.1,356.1,356.0,356.1,118
2015/3/18,09:41:00,356.1,356.2,356.1,356.2,91
2015/3/18,09:42:00,356.2,356.4,356.2,356.3,70
2015/3/18,09:43:00,356.3,356.5,356.3,356.5,232
2015/3/18,09:44:00,356.5,356.5,356.4,356.5,36
2015/3/18,09:45:00,356.5,356.5,356.3,356.4,181
2015/3/18,09:46:00,356.4,357.0,356.4,357.0,467
2015/3/18,09:47:00,357.0,357.3,356.9,357.2,328
2015/3/18,09:48:00,357.2,357.5,357.2,357.4,268
2015/3/18,09:49:00,357.5,357.8,357.5,357.7,470
2015/3/18,09:50:00,357.7,357.8,357.4,357.4,394
2015/3/18,09:51:00,357.5,357.5,357.4,357.4,89
2015/3/18,09:52:00,357.5,357.5,357.4,357.4,211
2015/3/18,09:53:00,357.4,357.5,357.4,357.4,123
2015/3/18,09:54:00,357.4,357.5,357.4,357.4,165
2015/3/18,09:55:00,357.3,357.5,357.3,357.4,165
2015/3/18,09:56:00,357.5,357.7,357.5,357.7,413
2015/3/18,09:57:00,357.6,357.7,357.6,357.6,79
2015/3/18,09:58:00,357.7,357.7,357.5,357.6,198
2015/3/18,09:59:00,357.6,357.7,357.5,357.7,166
2015/3/18,10:00:00,357.7,358.0,357.7,358.0,435
2015/3/18,10:01:00,357.9,358.0,357.9,357.9,321
2015/3/18,10:02:00,358.0,358.0,357.8,357.8,142
2015/3/18,10:03:00,357.8,357.9,357.8,357.8,22
2015/3/18,10:04:00,357.9,357.9,357.8,357.8,3
2015/3/18,10:05:00,357.8,357.9,357.7,357.7,265
2015/3/18,10:06:00,357.7,357.8,357.7,357.7,60
2015/3/18,10:07:00,357.7,357.8,357.7,357.8,89
2015/3/18,10:08:00,357.8,357.8,357.7,357.7,58
2015/3/18,10:09:00,357.8,357.8,357.7,357.8,175
2015/3/18,10:10:00,357.8,358.0,357.8,358.0,143
2015/3/18,10:11:00,358.0,358.0,357.8,357.9,144
2015/3/18,10:12:00,357.8,357.9,357.7,357.7,111
2015/3/18,10:13:00,357.7,357.8,357.6,357.6,230
2015/3/18,10:14:00,357.6,357.7,357.6,357.7,248
2015/3/18,10:15:00,357.8,357.8,357.7,357.7,97
2015/3/18,10:16:00,357.7,357.8,357.7,357.7,166
2015/3/18,10:17:00,357.7,357.8,357.7,357.7,151
2015/3/18,10:18:00,357.7,357.8,357.7,357.7,43
2015/3/18,10:19:00,357.7,357.9,357.7,357.9,291
2015/3/18,10:20:00,357.8,357.9,357.8,357.8,51
2015/3/18,10:21:00,357.8,357.9,357.7,357.8,217
2015/3/18,10:22:00,357.9,357.9,357.8,357.9,17
2015/3/18,10:23:00,357.9,357.9,357.8,357.9,76
2015/3/18,10:24:00,357.9,357.9,357.8,357.8,35
2015/3/18,10:25:00,357.9,357.9,357.7,357.8,173
2015/3/18,10:26:00,357.9,358.0,357.8,357.9,130
2015/3/18,10:27:00,357.9,358.0,357.9,357.9,46
2015/3/18,10:28:00,358.0,358.2,357.9,358.1,310
2015/3/18,10:29:00,358.1,358.2,358.1,358.2,74
2015/3/18,10:30:00,358.1,358.2,358.1,358.2,112
2015/3/18,10:31:00,358.2,358.2,358.0,358.0,201
2015/3/18,10:32:00,358.0,358.1,358.0,358.0,145
2015/3/18,10:33:00,358.0,358.0,358.0,358.0,2
2015/3/18,10:34:00,357.9,358.1,357.9,358.0,203
2015/3/18,10:35:00,358.0,358.1,358.0,358.0,82
2015/3/18,10:36:00,358.0,358.1,358.0,358.0,38
2015/3/18,10:37:00,358.0,358.1,358.0,358.1,55
2015/3/18,10:38:00,358.1,358.1,358.0,358.0,12
2015/3/18,10:39:00,358.0,358.1,358.0,358.0,68
2015/3/18,10:40:00,358.1,358.2,358.1,358.2,217
2015/3/18,10:41:00,358.2,358.3,358.1,358.2,352
2015/3/18,10:42:00,358.2,358.2,358.1,358.1,11
2015/3/18,10:43:00,358.1,358.2,358.1,358.1,31
2015/3/18,10:44:00,358.1,358.1,358.0,358.0,207
2015/3/18,10:45:00,358.0,358.0,357.9,357.9,174
2015/3/18,10:46:00,357.9,358.0,357.9,357.9,29
2015/3/18,10:47:00,357.9,358.0,357.9,357.9,28
2015/3/18,10:48:00,357.9,358.1,357.9,358.0,276
2015/3/18,10:49:00,358.0,358.2,358.0,358.1,261
2015/3/18,10:50:00,358.1,358.2,358.1,358.1,68
2015/3/18,10:51:00,358.1,358.1,358.1,358.1,132
2015/3/18,10:52:00,358.1,358.2,358.1,358.1,117
2015/3/18,10:53:00,358.1,358.2,358.1,358.1,71
2015/3/18,10:54:00,358.1,358.2,358.1,358.1,19
2015/3/18,10:55:00,358.1,358.1,358.1,358.1,12
2015/3/18,10:56:00,358.1,358.2,358.1,358.1,192
2015/3/18,10:57:00,358.1,358.1,358.1,358.1,79
2015/3/18,10:58:00,358.1,358.1,358.1,358.1,3
2015/3/18,10:59:00,358.2,358.2,358.2,358.2,31
2015/3/18,11:00:00,358.2,358.2,358.2,358.2,3
2015/3/18,11:01:00,358.2,358.3,358.2,358.2,84
2015/3/18,11:02:00,358.2,358.3,358.2,358.3,13
2015/3/18,11:03:00,358.2,358.2,358.2,358.2,60
2015/3/18,11:04:00,358.3,358.3,358.2,358.2,25
2015/3/18,11:05:00,358.2,358.3,358.2,358.3,196
2015/3/18,11:06:00,358.4,358.4,358.3,358.3,117
2015/3/18,11:07:00,358.3,358.4,358.3,358.3,62
2015/3/18,11:08:00,358.4,358.4,358.3,358.3,7
2015/3/18,11:09:00,358.3,358.4,358.3,358.4,63
2015/3/18,11:10:00,358.4,358.5,358.4,358.5,75
2015/3/18,11:11:00,358.5,358.5,358.4,358.4,17
2015/3/18,11:12:00,358.5,358.5,358.4,358.5,47
2015/3/18,11:13:00,358.5,358.5,358.4,358.5,22
2015/3/18,11:14:00,358.5,358.5,358.4,358.5,163
2015/3/18,11:15:00,358.5,358.6,358.4,358.6,202
2015/3/18,11:16:00,358.6,358.7,358.5,358.6,169
2015/3/18,11:17:00,358.7,358.7,358.5,358.5,144
2015/3/18,11:18:00,358.5,358.6,358.5,358.6,64
2015/3/18,11:19:00,358.6,358.6,358.6,358.6,6
2015/3/18,11:20:00,358.6,358.6,358.5,358.5,14
2015/3/18,11:21:00,358.6,358.7,358.6,358.7,154
2015/3/18,11:22:00,358.6,358.7,358.5,358.6,153
2015/3/18,11:23:00,358.5,358.5,358.4,358.5,137
2015/3/18,11:24:00,358.4,358.4,358.4,358.4,121
2015/3/18,11:25:00,358.3,358.3,358.3,358.3,180
2015/3/18,11:26:00,358.3,358.4,358.3,358.3,12
2015/3/18,11:27:00,358.3,358.4,358.3,358.4,185
2015/3/18,11:28:00,358.4,358.4,358.4,358.4,1
2015/3/18,11:29:00,358.3,358.3,358.3,358.3,7
2015/3/18,11:30:00,358.4,358.4,358.4,358.4,63
2015/3/18,11:31:00,358.4,358.5,358.4,358.5,250
2015/3/18,11:32:00,358.5,358.5,358.5,358.5,88
2015/3/18,11:33:00,358.5,358.5,358.4,358.4,54
2015/3/18,11:34:00,358.5,358.5,358.5,358.5,1
2015/3/18,11:35:00,358.4,358.4,358.4,358.4,115
2015/3/18,11:36:00,358.4,358.4,358.4,358.4,5
2015/3/18,11:37:00,358.5,358.5,358.4,358.4,35
2015/3/18,11:38:00,358.5,358.5,358.4,358.5,98
2015/3/18,11:39:00,358.5,358.5,358.5,358.5,23
2015/3/18,11:40:00,358.5,358.5,358.4,358.5,4
2015/3/18,11:41:00,358.5,358.5,358.4,358.5,14
2015/3/18,11:42:00,358.4,358.5,358.4,358.5,5
2015/3/18,11:43:00,358.5,358.5,358.4,358.4,96
2015/3/18,11:44:00,358.4,358.4,358.3,358.3,65
2015/3/18,11:45:00,358.3,358.4,358.3,358.4,28
2015/3/18,11:46:00,358.3,358.3,358.3,358.3,13
2015/3/18,11:47:00,358.3,358.4,358.3,358.3,38
2015/3/18,11:48:00,358.3,358.4,358.3,358.4,109
2015/3/18,11:49:00,358.4,358.5,358.4,358.5,6
2015/3/18,11:50:00,358.5,358.5,358.4,358.5,44
2015/3/18,11:51:00,358.5,358.5,358.5,358.5,47
2015/3/18,11:52:00,358.5,358.5,358.4,358.5,9
2015/3/18,11:53:00,358.5,358.6,358.5,358.6,26
2015/3/18,11:54:00,358.6,358.7,358.6,358.6,152
2015/3/18,11:55:00,358.7,358.7,358.6,358.7,17
2015/3/18,11:56:00,358.7,358.7,358.6,358.6,72
2015/3/18,11:57:00,358.6,358.7,358.6,358.7,5
2015/3/18,11:58:00,358.7,358.7,358.6,358.7,31
2015/3/18,11:59:00,358.7,358.7,358.6,358.7,141
2015/3/18,12:00:00,358.7,358.7,358.7,358.7,131
2015/3/18,12:01:00,358.7,358.7,358.6,358.6,46
2015/3/18,12:02:00,358.6,358.6,358.6,358.6,1
2015/3/18,12:03:00,358.7,358.7,358.7,358.7,35
2015/3/18,12:04:00,358.6,358.7,358.6,358.7,5
2015/3/18,12:05:00,358.6,358.6,358.6,358.6,1
2015/3/18,12:06:00,358.7,358.7,358.6,358.6,28
2015/3/18,12:07:00,358.6,358.7,358.6,358.7,203
2015/3/18,12:08:00,358.7,358.7,358.7,358.7,5
2015/3/18,12:09:00,358.7,358.7,358.6,358.6,8
2015/3/18,12:10:00,358.7,358.8,358.7,358.8,129
2015/3/18,12:11:00,358.8,359.0,358.8,358.9,296
2015/3/18,12:12:00,358.9,358.9,358.8,358.8,81
2015/3/18,12:13:00,358.8,358.8,358.8,358.8,2
2015/3/18,12:14:00,358.8,358.8,358.7,358.7,39
2015/3/18,12:15:00,358.8,358.8,358.7,358.7,5
2015/3/18,12:16:00,358.8,358.8,358.7,358.8,31
2015/3/18,12:17:00,358.8,358.8,358.7,358.7,25
2015/3/18,12:18:00,358.7,358.7,358.7,358.7,10
2015/3/18,12:19:00,358.8,358.8,358.7,358.7,101
2015/3/18,12:20:00,358.6,358.7,358.6,358.6,33
2015/3/18,12:21:00,358.6,358.6,358.6,358.6,9
2015/3/18,12:23:00,358.6,358.7,358.6,358.7,3
2015/3/18,12:24:00,358.6,358.7,358.6,358.7,16
2015/3/18,12:25:00,358.6,358.7,358.6,358.6,106
2015/3/18,12:26:00,358.6,358.6,358.5,358.6,6
2015/3/18,12:27:00,358.6,358.6,358.5,358.5,7
2015/3/18,12:28:00,358.5,358.5,358.5,358.5,25
2015/3/18,12:29:00,358.5,358.5,358.5,358.5,3
2015/3/18,12:30:00,358.6,358.6,358.5,358.5,45
2015/3/18,12:31:00,358.5,358.5,358.5,358.5,10
2015/3/18,12:32:00,358.5,358.5,358.5,358.5,28
2015/3/18,12:33:00,358.6,358.6,358.5,358.5,36
2015/3/18,12:34:00,358.5,358.7,358.5,358.6,98
2015/3/18,12:35:00,358.6,358.7,358.6,358.7,12
2015/3/18,12:36:00,358.7,358.7,358.6,358.6,12
2015/3/18,12:37:00,358.7,358.7,358.7,358.7,4
2015/3/18,12:38:00,358.6,358.6,358.6,358.6,83
2015/3/18,12:39:00,358.6,358.6,358.6,358.6,21
2015/3/18,12:40:00,358.6,358.6,358.6,358.6,1
2015/3/18,12:41:00,358.6,358.6,358.6,358.6,22
2015/3/18,12:42:00,358.7,358.7,358.5,358.6,257
2015/3/18,12:43:00,358.6,358.6,358.5,358.6,117
2015/3/18,12:44:00,358.6,358.6,358.6,358.6,115
2015/3/18,12:45:00,358.5,358.5,358.5,358.5,99
2015/3/18,12:46:00,358.4,358.5,358.4,358.5,41
2015/3/18,12:47:00,358.4,358.5,358.4,358.5,2
2015/3/18,12:48:00,358.4,358.5,358.4,358.5,15
2015/3/18,12:49:00,358.5,358.5,358.5,358.5,112
2015/3/18,12:50:00,358.5,358.5,358.5,358.5,28
2015/3/18,12:51:00,358.5,358.5,358.5,358.5,48
2015/3/18,12:52:00,358.5,358.5,358.5,358.5,16
2015/3/18,12:53:00,358.5,358.5,358.5,358.5,3
2015/3/18,12:54:00,358.5,358.5,358.5,358.5,8
2015/3/18,12:55:00,358.5,358.5,358.5,358.5,15
2015/3/18,12:56:00,358.5,358.5,358.5,358.5,88
2015/3/18,12:57:00,358.5,358.6,358.5,358.5,43
2015/3/18,12:58:00,358.5,358.6,358.5,358.5,118
2015/3/18,12:59:00,358.5,358.5,358.4,358.5,147
2015/3/18,13:00:00,358.4,358.5,358.2,358.3,234
2015/3/18,13:01:00,358.3,358.3,358.2,358.2,210
2015/3/18,13:02:00,358.2,358.2,358.0,358.1,330
2015/3/18,13:03:00,358.1,358.2,358.0,358.1,61
2015/3/18,13:04:00,358.2,358.2,358.1,358.1,23
2015/3/18,13:05:00,358.2,358.2,358.2,358.2,132
2015/3/18,13:06:00,358.2,358.2,358.1,358.2,45
2015/3/18,13:07:00,358.2,358.2,358.1,358.2,3
2015/3/18,13:08:00,358.1,358.2,358.0,358.0,189
2015/3/18,13:09:00,358.0,358.1,358.0,358.0,38
2015/3/18,13:10:00,358.0,358.1,358.0,358.0,92
2015/3/18,13:11:00,358.0,358.1,358.0,358.0,12
2015/3/18,13:12:00,358.1,358.1,358.0,358.0,37
2015/3/18,13:13:00,358.0,358.1,357.9,358.0,169
2015/3/18,13:14:00,358.0,358.0,358.0,358.0,43
2015/3/18,13:15:00,358.0,358.0,358.0,358.0,60
2015/3/18,13:16:00,358.0,358.0,357.8,357.8,171
2015/3/18,13:17:00,357.8,357.9,357.8,357.8,63
2015/3/18,13:18:00,357.8,358.0,357.8,358.0,287
2015/3/18,13:19:00,358.0,358.1,358.0,358.0,66
2015/3/18,13:20:00,358.0,358.0,358.0,358.0,23
2015/3/18,13:21:00,358.0,358.0,358.0,358.0,29
2015/3/18,13:22:00,358.0,358.0,357.8,357.9,190
2015/3/18,13:23:00,357.8,357.9,357.7,357.8,238
2015/3/18,13:24:00,357.7,357.8,357.6,357.6,255
2015/3/18,13:25:00,357.7,357.7,357.6,357.6,133
2015/3/18,13:26:00,357.6,357.8,357.6,357.8,652
2015/3/18,13:27:00,357.8,357.9,357.8,357.8,223
2015/3/18,13:28:00,357.9,357.9,357.8,357.8,190
2015/3/18,13:29:00,357.8,357.9,357.6,357.7,476
2015/3/18,13:30:00,357.7,357.8,357.6,357.7,742
2015/3/18,13:31:00,357.7,358.0,357.7,358.0,374
2015/3/18,13:32:00,357.9,358.0,357.8,357.8,211
2015/3/18,13:33:00,357.9,357.9,357.8,357.8,222
2015/3/18,13:34:00,357.8,358.0,357.8,357.9,433
2015/3/18,13:35:00,358.0,358.0,357.9,357.9,78
2015/3/18,13:36:00,357.9,358.0,357.9,357.9,37
2015/3/18,13:37:00,358.0,358.0,357.9,357.9,251
2015/3/18,13:38:00,357.9,358.1,357.9,358.0,29
2015/3/18,13:39:00,358.1,358.1,357.9,358.1,117
2015/3/18,13:40:00,358.0,358.1,358.0,358.0,36
2015/3/18,13:41:00,358.0,358.2,358.0,358.2,259
2015/3/18,13:42:00,358.1,358.3,358.1,358.2,101
2015/3/18,13:43:00,358.2,358.3,358.2,358.3,138
2015/3/18,13:44:00,358.2,358.4,358.2,358.4,41
2015/3/18,13:45:00,358.3,358.5,358.3,358.3,183
2015/3/18,14:35:00,358.5,358.5,358.5,358.5,10
2015/3/18,14:36:00,358.6,358.6,358.5,358.6,10
2015/3/18,14:38:00,358.6,358.6,358.5,358.5,3
2015/3/18,14:39:00,358.5,358.5,358.5,358.5,2
2015/3/18,14:40:00,358.5,358.6,358.5,358.6,3
2015/3/18,14:43:00,358.6,358.7,358.6,358.7,19
2015/3/18,14:44:00,358.7,358.7,358.7,358.7,11
2015/3/18,14:45:00,358.7,358.7,358.7,358.7,3
2015/3/18,14:48:00,358.7,358.8,358.7,358.8,23
2015/3/18,14:49:00,358.8,358.8,358.8,358.8,7
2015/3/18,14:51:00,358.8,358.9,358.8,358.8,9
2015/3/18,14:52:00,358.8,358.8,358.8,358.8,5
2015/3/18,14:54:00,358.8,358.9,358.7,358.8,10
2015/3/18,14:58:00,358.7,358.8,358.7,358.8,4
2015/3/18,15:01:00,358.7,358.7,358.7,358.7,2
2015/3/18,15:02:00,358.6,358.7,358.6,358.7,3
2015/3/18,15:08:00,358.7,358.8,358.7,358.8,5
2015/3/18,15:10:00,358.6,358.7,358.6,358.7,4
2015/3/18,15:11:00,358.7,358.7,358.7,358.7,1
2015/3/18,15:12:00,358.7,358.8,358.7,358.7,5
2015/3/18,15:14:00,358.7,358.7,358.7,358.7,1
2015/3/18,15:15:00,358.7,358.7,358.7,358.7,4
2015/3/18,15:16:00,358.7,358.8,358.7,358.8,13
2015/3/18,15:20:00,358.8,358.8,358.8,358.8,3
2015/3/18,15:21:00,358.8,358.8,358.8,358.8,5
2015/3/18,15:24:00,358.9,358.9,358.9,358.9,6
2015/3/18,15:26:00,358.9,358.9,358.9,358.9,24
2015/3/18,15:27:00,358.9,358.9,358.9,358.9,4
2015/3/18,15:28:00,358.9,358.9,358.8,358.8,9
2015/3/18,15:32:00,358.9,358.9,358.9,358.9,9
2015/3/18,15:33:00,358.9,358.9,358.9,358.9,5
2015/3/18,15:34:00,358.8,359.1,358.8,359.0,40
2015/3/18,15:37:00,358.9,358.9,358.9,358.9,4
2015/3/18,15:42:00,359.0,359.0,359.0,359.0,1
2015/3/18,15:44:00,359.0,359.0,359.0,359.0,1
2015/3/18,15:45:00,359.0,359.0,359.0,359.0,1
2015/3/18,15:47:00,359.0,359.0,359.0,359.0,1
2015/3/18,15:48:00,358.9,358.9,358.9,358.9,1
2015/3/18,15:53:00,358.9,358.9,358.9,358.9,1
2015/3/18,15:55:00,358.9,358.9,358.9,358.9,3
2015/3/18,16:00:00,358.9,358.9,358.9,358.9,1
2015/3/18,16:02:00,358.9,359.0,358.8,359.0,11
2015/3/18,16:03:00,359.1,359.1,359.1,359.1,5
2015/3/18,16:04:00,359.1,359.2,359.1,359.2,96
2015/3/18,16:05:00,359.2,359.2,359.2,359.2,21
2015/3/18,16:06:00,359.2,359.3,359.2,359.3,5
2015/3/18,16:08:00,359.3,359.3,359.2,359.3,6
2015/3/18,16:09:00,359.3,359.3,359.1,359.1,22
2015/3/18,16:10:00,359.0,359.1,359.0,359.0,10
2015/3/18,16:11:00,358.9,358.9,358.9,358.9,6
2015/3/18,16:12:00,358.9,358.9,358.9,358.9,1
2015/3/18,16:13:00,358.9,358.9,358.9,358.9,2
2015/3/18,16:14:00,358.9,359.0,358.9,358.9,30
2015/3/18,16:16:00,358.9,358.9,358.9,358.9,3
2015/3/18,16:17:00,359.0,359.0,359.0,359.0,5
2015/3/18,16:19:00,359.1,359.1,359.1,359.1,1
2015/3/18,16:21:00,359.1,359.2,359.1,359.2,43
2015/3/18,16:22:00,359.1,359.2,359.1,359.2,4
2015/3/18,16:23:00,359.1,359.1,359.1,359.1,13
2015/3/18,16:24:00,359.1,359.1,359.1,359.1,3
2015/3/18,16:25:00,359.0,359.0,359.0,359.0,37
2015/3/18,16:26:00,359.0,359.0,358.9,358.9,4
2015/3/18,16:27:00,358.9,358.9,358.9,358.9,8
2015/3/18,16:28:00,359.0,359.0,359.0,359.0,7
2015/3/18,16:29:00,359.0,359.0,359.0,359.0,5
2015/3/18,16:30:00,359.0,359.0,359.0,359.0,1
2015/3/18,16:31:00,359.1,359.1,359.1,359.1,10
2015/3/18,16:32:00,359.1,359.2,359.1,359.2,26
2015/3/18,16:33:00,359.1,359.1,359.1,359.1,5
2015/3/18,16:34:00,359.1,359.1,359.1,359.1,42
2015/3/18,16:35:00,359.2,359.2,359.2,359.2,25
2015/3/18,16:38:00,359.1,359.1,359.1,359.1,8
2015/3/18,16:40:00,359.0,359.0,359.0,359.0,22
2015/3/18,16:41:00,359.0,359.0,358.9,358.9,52
2015/3/18,16:42:00,358.9,358.9,358.9,358.9,5
2015/3/18,16:45:00,358.9,358.9,358.9,358.9,7
2015/3/18,16:46:00,358.9,358.9,358.9,358.9,10
2015/3/18,16:47:00,359.0,359.0,359.0,359.0,1
2015/3/18,16:49:00,359.0,359.0,359.0,359.0,13
2015/3/18,16:52:00,359.0,359.0,359.0,359.0,14
2015/3/18,16:53:00,359.0,359.0,359.0,359.0,4
2015/3/18,16:55:00,358.9,358.9,358.9,358.9,2
2015/3/18,16:56:00,359.0,359.0,359.0,359.0,3
2015/3/18,16:57:00,359.0,359.0,359.0,359.0,2
2015/3/18,16:58:00,358.9,358.9,358.9,358.9,8
2015/3/18,16:59:00,358.9,358.9,358.9,358.9,23
2015/3/18,17:01:00,358.9,358.9,358.9,358.9,5
2015/3/18,17:02:00,358.9,358.9,358.9,358.9,2
2015/3/18,17:03:00,358.9,358.9,358.9,358.9,8
2015/3/18,17:04:00,359.0,359.0,358.9,359.0,51
2015/3/18,17:05:00,359.1,359.1,359.0,359.0,13
2015/3/18,17:07:00,359.0,359.0,359.0,359.0,2
2015/3/18,17:08:00,359.0,359.0,359.0,359.0,2
2015/3/18,17:09:00,359.0,359.0,359.0,359.0,5
2015/3/18,17:10:00,358.9,358.9,358.9,358.9,17
2015/3/18,17:11:00,359.0,359.0,358.9,358.9,4
2015/3/18,17:12:00,358.9,359.0,358.9,359.0,19
2015/3/18,17:13:00,359.0,359.0,359.0,359.0,31
2015/3/18,17:14:00,359.0,359.0,359.0,359.0,6
2015/3/18,17:15:00,359.0,359.0,359.0,359.0,6
2015/3/18,17:17:00,358.9,359.0,358.9,359.0,2
2015/3/18,17:18:00,359.0,359.0,359.0,359.0,4
2015/3/18,17:19:00,359.0,359.0,359.0,359.0,1
2015/3/18,17:20:00,359.0,359.0,359.0,359.0,3
2015/3/18,17:21:00,359.0,359.0,359.0,359.0,6
2015/3/18,17:22:00,359.0,359.1,359.0,359.1,3
2015/3/18,17:23:00,359.0,359.0,359.0,359.0,1
2015/3/18,17:24:00,359.0,359.0,359.0,359.0,2
2015/3/18,17:28:00,359.0,359.0,358.8,358.9,56
2015/3/18,17:29:00,358.9,358.9,358.8,358.8,33
2015/3/18,17:30:00,358.8,358.9,358.8,358.9,25
2015/3/18,17:31:00,358.9,358.9,358.9,358.9,1
2015/3/18,17:32:00,358.9,358.9,358.9,358.9,1
2015/3/18,17:33:00,358.8,358.8,358.8,358.8,10
2015/3/18,17:34:00,358.8,358.8,358.8,358.8,12
2015/3/18,17:35:00,358.8,358.8,358.8,358.8,7
2015/3/18,17:36:00,358.8,358.8,358.8,358.8,1
2015/3/18,17:37:00,358.8,358.8,358.8,358.8,4
2015/3/18,17:38:00,358.8,358.8,358.8,358.8,2
2015/3/18,17:41:00,358.8,358.9,358.8,358.9,12
2015/3/18,17:42:00,358.8,358.8,358.8,358.8,3
2015/3/18,17:46:00,358.8,358.8,358.8,358.8,2
2015/3/18,17:47:00,358.8,358.8,358.8,358.8,8
2015/3/18,17:48:00,358.8,358.8,358.8,358.8,3
2015/3/18,17:49:00,358.8,358.8,358.8,358.8,1
2015/3/18,17:51:00,358.8,358.8,358.8,358.8,4
2015/3/18,17:53:00,358.8,358.9,358.8,358.9,6
2015/3/18,17:54:00,358.8,358.8,358.8,358.8,3
2015/3/18,17:55:00,358.8,358.8,358.8,358.8,2
2015/3/18,17:56:00,358.7,358.8,358.7,358.8,13
2015/3/18,17:57:00,358.7,358.7,358.7,358.7,56
2015/3/18,17:58:00,358.7,358.7,358.7,358.7,15
2015/3/18,18:00:00,358.8,358.8,358.7,358.7,64
2015/3/18,18:01:00,358.7,358.7,358.7,358.7,2
2015/3/18,18:02:00,358.7,358.7,358.7,358.7,1
2015/3/18,18:03:00,358.7,358.7,358.7,358.7,5
2015/3/18,18:05:00,358.6,358.6,358.6,358.6,3
2015/3/18,18:06:00,358.6,358.7,358.6,358.7,25
2015/3/18,18:07:00,358.7,358.7,358.7,358.7,3
2015/3/18,18:09:00,358.7,358.7,358.7,358.7,1
2015/3/18,18:14:00,358.7,358.7,358.6,358.6,2
2015/3/18,18:16:00,358.6,358.6,358.6,358.6,1
2015/3/18,18:18:00,358.6,358.6,358.6,358.6,21
2015/3/18,18:19:00,358.6,358.6,358.5,358.6,32
2015/3/18,18:20:00,358.6,358.6,358.6,358.6,5
2015/3/18,18:21:00,358.6,358.6,358.6,358.6,5
2015/3/18,18:22:00,358.6,358.6,358.6,358.6,13
2015/3/18,18:23:00,358.6,358.6,358.6,358.6,1
2015/3/18,18:25:00,358.6,358.6,358.6,358.6,18
2015/3/18,18:26:00,358.6,358.6,358.5,358.5,4
2015/3/18,18:29:00,358.6,358.6,358.6,358.6,3
2015/3/18,18:30:00,358.6,358.6,358.6,358.6,20
2015/3/18,18:31:00,358.6,358.6,358.6,358.6,10
2015/3/18,18:32:00,358.6,358.6,358.6,358.6,6
2015/3/18,18:35:00,358.6,358.6,358.6,358.6,3
2015/3/18,18:36:00,358.6,358.6,358.6,358.6,9
2015/3/18,18:37:00,358.6,358.6,358.6,358.6,1
2015/3/18,18:38:00,358.7,358.7,358.7,358.7,2
2015/3/18,18:39:00,358.6,358.6,358.6,358.6,3
2015/3/18,18:40:00,358.5,358.5,358.5,358.5,35
2015/3/18,18:41:00,358.5,358.5,358.5,358.5,3
2015/3/18,18:42:00,358.5,358.5,358.5,358.5,5
2015/3/18,18:44:00,358.4,358.4,358.4,358.4,39
2015/3/18,18:45:00,358.5,358.5,358.5,358.5,39
2015/3/18,18:46:00,358.5,358.5,358.5,358.5,11
2015/3/18,18:50:00,358.4,358.4,358.4,358.4,12
2015/3/18,18:51:00,358.4,358.4,358.4,358.4,5
2015/3/18,18:52:00,358.4,358.4,358.4,358.4,5
2015/3/18,18:54:00,358.4,358.4,358.4,358.4,2
2015/3/18,18:59:00,358.4,358.4,358.4,358.4,2
2015/3/18,19:00:00,358.3,358.3,358.3,358.3,20
2015/3/18,19:02:00,358.3,358.3,358.2,358.3,91
2015/3/18,19:04:00,358.4,358.4,358.4,358.4,15
2015/3/18,19:05:00,358.4,358.4,358.4,358.4,5
2015/3/18,19:06:00,358.3,358.3,358.3,358.3,2
2015/3/18,19:07:00,358.3,358.3,358.3,358.3,5
2015/3/18,19:08:00,358.3,358.3,358.2,358.3,23
2015/3/18,19:10:00,358.3,358.3,358.2,358.2,46
2015/3/18,19:11:00,358.2,358.2,358.2,358.2,8
2015/3/18,19:13:00,358.1,358.1,358.1,358.1,6
2015/3/18,19:14:00,358.1,358.1,358.1,358.1,71
2015/3/18,19:15:00,358.1,358.1,358.1,358.1,23
2015/3/18,19:16:00,358.2,358.2,358.2,358.2,4
2015/3/18,19:17:00,358.2,358.2,358.2,358.2,2
2015/3/18,19:19:00,358.2,358.2,358.2,358.2,5
2015/3/18,19:20:00,358.3,358.3,358.2,358.2,30
2015/3/18,19:24:00,358.2,358.2,358.2,358.2,1
2015/3/18,19:25:00,358.2,358.2,358.2,358.2,5
2015/3/18,19:26:00,358.2,358.2,358.2,358.2,3
2015/3/18,19:28:00,358.1,358.1,358.1,358.1,10
2015/3/18,19:29:00,358.0,358.0,358.0,358.0,32
2015/3/18,19:30:00,358.0,358.0,358.0,358.0,1
2015/3/18,19:32:00,358.0,358.0,358.0,358.0,7
2015/3/18,19:33:00,358.0,358.0,358.0,358.0,1
2015/3/18,19:35:00,358.1,358.1,358.1,358.1,13
2015/3/18,19:37:00,358.1,358.1,358.1,358.1,1
2015/3/18,19:38:00,358.1,358.2,358.1,358.2,3
2015/3/18,19:40:00,358.2,358.2,358.2,358.2,1
2015/3/18,19:42:00,358.3,358.3,358.3,358.3,5
2015/3/18,19:43:00,358.3,358.3,358.3,358.3,3
2015/3/18,19:44:00,358.3,358.3,358.3,358.3,1
2015/3/18,19:45:00,358.3,358.3,358.3,358.3,3
2015/3/18,19:48:00,358.4,358.4,358.4,358.4,1
2015/3/18,19:52:00,358.3,358.3,358.3,358.3,4
2015/3/18,19:53:00,358.2,358.2,358.2,358.2,3
2015/3/18,20:02:00,358.3,358.3,358.3,358.3,3
2015/3/18,20:03:00,358.3,358.3,358.3,358.3,5
2015/3/18,20:13:00,358.2,358.2,358.2,358.2,11
2015/3/18,20:17:00,358.2,358.2,358.2,358.2,1
2015/3/18,20:18:00,358.3,358.3,358.3,358.3,7
2015/3/18,20:19:00,358.3,358.3,358.3,358.3,4
2015/3/18,20:21:00,358.2,358.2,358.2,358.2,16
2015/3/18,20:22:00,358.2,358.2,358.2,358.2,21
2015/3/18,20:24:00,358.2,358.2,358.2,358.2,10
2015/3/18,20:28:00,358.2,358.2,358.2,358.2,1
2015/3/18,20:29:00,358.2,358.2,358.1,358.1,2
2015/3/18,20:30:00,358.1,358.1,358.1,358.1,3
2015/3/18,20:32:00,358.2,358.2,358.2,358.2,2
2015/3/18,20:38:00,358.3,358.3,358.3,358.3,17
2015/3/18,20:39:00,358.3,358.3,358.3,358.3,1
2015/3/18,20:41:00,358.3,358.3,358.3,358.3,1
2015/3/18,20:42:00,358.3,358.3,358.3,358.3,1
2015/3/18,20:52:00,358.3,358.3,358.3,358.3,13
2015/3/18,20:53:00,358.2,358.2,358.2,358.2,3
2015/3/18,20:55:00,358.3,358.3,358.3,358.3,5
2015/3/18,20:56:00,358.3,358.3,358.3,358.3,1
2015/3/18,20:58:00,358.3,358.3,358.3,358.3,3
2015/3/18,21:00:00,358.4,358.4,358.4,358.4,2
2015/3/18,21:02:00,358.3,358.3,358.3,358.3,3
2015/3/18,21:03:00,358.3,358.3,358.3,358.3,1
2015/3/18,21:09:00,358.4,358.4,358.4,358.4,19
2015/3/18,21:11:00,358.4,358.4,358.4,358.4,4
2015/3/18,21:12:00,358.3,358.3,358.3,358.3,2
2015/3/18,21:13:00,358.3,358.3,358.3,358.3,1
2015/3/18,21:15:00,358.4,358.4,358.4,358.4,13
2015/3/18,21:17:00,358.5,358.5,358.5,358.5,2
2015/3/18,21:18:00,358.5,358.5,358.5,358.5,13
2015/3/18,21:20:00,358.5,358.5,358.5,358.5,1
2015/3/18,21:22:00,358.5,358.5,358.5,358.5,8
2015/3/18,21:23:00,358.5,358.5,358.5,358.5,5
2015/3/18,21:25:00,358.6,358.6,358.5,358.5,19
2015/3/18,21:26:00,358.5,358.5,358.5,358.5,17
2015/3/18,21:27:00,358.5,358.5,358.5,358.5,2
2015/3/18,21:28:00,358.6,358.6,358.5,358.5,17
2015/3/18,21:29:00,358.4,358.4,358.4,358.4,5
2015/3/18,21:30:00,358.5,358.5,358.5,358.5,18
2015/3/18,21:31:00,358.5,358.5,358.4,358.5,26
2015/3/18,21:32:00,358.5,358.5,358.3,358.4,48
2015/3/18,21:33:00,358.3,358.3,358.3,358.3,18
2015/3/18,21:34:00,358.3,358.3,358.2,358.2,23
2015/3/18,21:35:00,358.2,358.2,358.2,358.2,17
2015/3/18,21:36:00,358.2,358.2,358.2,358.2,1
2015/3/18,21:37:00,358.1,358.2,358.1,358.2,6
2015/3/18,21:38:00,358.2,358.2,358.2,358.2,5
2015/3/18,21:39:00,358.2,358.3,358.2,358.2,5
2015/3/18,21:40:00,358.3,358.3,358.0,358.1,83
2015/3/18,21:41:00,358.1,358.1,358.0,358.0,26
2015/3/18,21:42:00,357.9,357.9,357.6,357.7,169
2015/3/18,21:43:00,357.8,357.8,357.7,357.7,35
2015/3/18,21:44:00,357.7,357.8,357.5,357.5,65
2015/3/18,21:45:00,357.5,357.6,357.5,357.6,20
2015/3/18,21:46:00,357.5,357.6,357.5,357.6,15
2015/3/18,21:47:00,357.6,357.6,357.6,357.6,1
2015/3/18,21:48:00,357.7,357.7,357.7,357.7,2
2015/3/18,21:49:00,357.7,357.7,357.6,357.6,24
2015/3/18,21:50:00,357.6,357.6,357.6,357.6,33
2015/3/18,21:51:00,357.6,357.6,357.6,357.6,10
2015/3/18,21:52:00,357.6,357.6,357.6,357.6,16
2015/3/18,21:53:00,357.6,357.8,357.6,357.7,11
2015/3/18,21:55:00,357.8,357.8,357.8,357.8,4
2015/3/18,21:56:00,357.8,357.8,357.6,357.6,27
2015/3/18,21:57:00,357.6,357.7,357.5,357.7,5
2015/3/18,21:58:00,357.6,357.6,357.5,357.5,17
2015/3/18,21:59:00,357.6,357.7,357.5,357.6,15
2015/3/18,22:00:00,357.7,357.7,357.7,357.7,2
2015/3/18,22:01:00,357.8,357.8,357.8,357.8,9
2015/3/18,22:02:00,357.8,357.8,357.8,357.8,2
2015/3/18,22:03:00,357.8,357.8,357.7,357.7,20
2015/3/18,22:04:00,357.7,357.7,357.6,357.7,26
2015/3/18,22:05:00,357.7,357.7,357.6,357.7,13
2015/3/18,22:06:00,357.6,357.6,357.6,357.6,21
2015/3/18,22:07:00,357.6,357.7,357.6,357.7,13
2015/3/18,22:08:00,357.7,357.7,357.5,357.5,24
2015/3/18,22:09:00,357.6,357.6,357.6,357.6,8
2015/3/18,22:10:00,357.6,357.6,357.5,357.6,31
2015/3/18,22:11:00,357.6,357.7,357.6,357.7,7
2015/3/18,22:12:00,357.7,357.7,357.7,357.7,7
2015/3/18,22:13:00,357.7,357.8,357.7,357.8,25
2015/3/18,22:14:00,357.8,357.8,357.8,357.8,4
2015/3/18,22:15:00,357.8,357.8,357.8,357.8,2
2015/3/18,22:16:00,357.8,357.8,357.8,357.8,3
2015/3/18,22:17:00,357.9,357.9,357.9,357.9,21
2015/3/18,22:18:00,357.9,357.9,357.9,357.9,1
2015/3/18,22:19:00,357.9,358.0,357.9,358.0,23
2015/3/18,22:20:00,358.0,358.0,358.0,358.0,3
2015/3/18,22:21:00,358.0,358.1,358.0,358.0,10
2015/3/18,22:22:00,357.9,358.0,357.9,358.0,4
2015/3/18,22:23:00,358.0,358.0,358.0,358.0,1
2015/3/18,22:24:00,358.0,358.0,358.0,358.0,4
2015/3/18,22:25:00,358.0,358.0,358.0,358.0,8
2015/3/18,22:26:00,358.0,358.0,358.0,358.0,5
2015/3/18,22:27:00,358.1,358.1,358.1,358.1,6
2015/3/18,22:28:00,358.1,358.1,358.1,358.1,2
2015/3/18,22:29:00,358.1,358.2,358.1,358.1,47
2015/3/18,22:30:00,358.1,358.1,358.1,358.1,34
2015/3/18,22:31:00,358.0,358.0,357.9,358.0,37
2015/3/18,22:32:00,357.9,357.9,357.9,357.9,1
2015/3/18,22:33:00,358.0,358.0,358.0,358.0,5
2015/3/18,22:34:00,357.9,357.9,357.9,357.9,2
2015/3/18,22:35:00,357.9,357.9,357.8,357.9,7
2015/3/18,22:36:00,357.8,357.9,357.8,357.9,27
2015/3/18,22:37:00,357.9,357.9,357.8,357.8,5
2015/3/18,22:38:00,357.8,357.9,357.8,357.9,9
2015/3/18,22:39:00,357.8,357.8,357.8,357.8,2
2015/3/18,22:40:00,357.8,357.8,357.8,357.8,24
2015/3/18,22:41:00,357.8,357.8,357.8,357.8,3
2015/3/18,22:42:00,357.8,357.9,357.8,357.8,8
2015/3/18,22:43:00,357.8,357.8,357.8,357.8,2
2015/3/18,22:44:00,357.8,357.8,357.8,357.8,2
2015/3/18,22:45:00,357.8,357.8,357.7,357.7,49
2015/3/18,22:46:00,357.7,357.7,357.6,357.7,10
2015/3/18,22:47:00,357.7,357.7,357.6,357.6,3
2015/3/18,22:48:00,357.6,357.6,357.5,357.6,81
2015/3/18,22:49:00,357.7,357.7,357.6,357.7,33
2015/3/18,22:50:00,357.7,357.7,357.6,357.7,9
2015/3/18,22:51:00,357.6,357.7,357.6,357.7,8
2015/3/18,22:52:00,357.6,357.7,357.6,357.7,32
2015/3/18,22:53:00,357.7,357.7,357.7,357.7,3
2015/3/18,22:54:00,357.7,357.8,357.7,357.7,4
2015/3/18,22:55:00,357.7,357.7,357.7,357.7,8
2015/3/18,22:56:00,357.8,357.8,357.7,357.7,6
2015/3/18,22:57:00,357.7,357.8,357.7,357.8,18
2015/3/18,22:58:00,357.7,357.7,357.7,357.7,6
2015/3/18,22:59:00,357.7,357.7,357.6,357.6,17
2015/3/18,23:00:00,357.6,357.8,357.6,357.7,24
2015/3/18,23:01:00,357.7,357.8,357.7,357.8,4
2015/3/18,23:02:00,357.7,357.8,357.7,357.8,8
2015/3/18,23:03:00,357.8,357.8,357.7,357.7,10
2015/3/18,23:04:00,357.7,357.7,357.7,357.7,3
2015/3/18,23:05:00,357.7,357.8,357.6,357.6,17
2015/3/18,23:06:00,357.6,357.6,357.6,357.6,5
2015/3/18,23:07:00,357.6,357.7,357.6,357.6,9
2015/3/18,23:08:00,357.7,357.7,357.7,357.7,12
2015/3/18,23:09:00,357.6,357.7,357.6,357.7,5
2015/3/18,23:10:00,357.6,357.6,357.6,357.6,2
2015/3/18,23:11:00,357.7,357.8,357.7,357.8,51
2015/3/18,23:12:00,357.7,357.7,357.6,357.7,6
2015/3/18,23:13:00,357.6,357.6,357.6,357.6,6
2015/3/18,23:14:00,357.6,357.7,357.6,357.6,8
2015/3/18,23:15:00,357.6,357.7,357.6,357.6,9
2015/3/18,23:16:00,357.6,357.6,357.6,357.6,13
2015/3/18,23:17:00,357.6,357.7,357.6,357.7,7
2015/3/18,23:18:00,357.6,357.6,357.6,357.6,2
2015/3/18,23:19:00,357.6,357.6,357.6,357.6,3
2015/3/18,23:20:00,357.7,357.7,357.6,357.7,17
2015/3/18,23:21:00,357.7,357.7,357.6,357.7,10
2015/3/18,23:22:00,357.6,357.6,357.6,357.6,3
2015/3/18,23:23:00,357.6,357.7,357.6,357.6,4
2015/3/18,23:24:00,357.6,357.7,357.6,357.6,7
2015/3/18,23:25:00,357.6,357.6,357.6,357.6,4
2015/3/18,23:26:00,357.6,357.6,357.6,357.6,7
2015/3/18,23:27:00,357.6,357.6,357.5,357.5,40
2015/3/18,23:28:00,357.5,357.6,357.5,357.6,11
2015/3/18,23:29:00,357.6,357.6,357.6,357.6,3
2015/3/18,23:30:00,357.6,357.6,357.5,357.5,12
2015/3/18,23:31:00,357.5,357.5,357.5,357.5,5
2015/3/18,23:32:00,357.5,357.6,357.5,357.5,6
2015/3/18,23:33:00,357.5,357.5,357.5,357.5,9
2015/3/18,23:34:00,357.5,357.5,357.4,357.4,25
2015/3/18,23:35:00,357.5,357.5,357.4,357.5,18
2015/3/18,23:36:00,357.5,357.5,357.4,357.5,22
2015/3/18,23:37:00,357.5,357.5,357.5,357.5,3
2015/3/18,23:38:00,357.5,357.5,357.5,357.5,3
2015/3/18,23:39:00,357.5,357.6,357.5,357.5,6
2015/3/18,23:40:00,357.5,357.5,357.5,357.5,13
2015/3/18,23:41:00,357.5,357.5,357.5,357.5,3
2015/3/18,23:42:00,357.6,357.6,357.5,357.5,6
2015/3/18,23:43:00,357.6,357.7,357.6,357.7,8
2015/3/18,23:44:00,357.6,357.7,357.6,357.6,8
2015/3/18,23:45:00,357.6,357.6,357.6,357.6,3
2015/3/18,23:46:00,357.6,357.7,357.6,357.7,3
2015/3/18,23:47:00,357.7,357.7,357.6,357.6,11
2015/3/18,23:48:00,357.5,357.5,357.3,357.3,55
2015/3/18,23:49:00,357.4,357.4,357.3,357.4,12
2015/3/18,23:50:00,357.3,357.3,357.2,357.3,58
2015/3/18,23:51:00,357.3,357.4,357.2,357.4,29
2015/3/18,23:52:00,357.3,357.3,357.3,357.3,3
2015/3/18,23:53:00,357.3,357.3,357.3,357.3,8
2015/3/18,23:54:00,357.2,357.2,357.2,357.2,6
2015/3/18,23:55:00,357.2,357.3,357.2,357.3,8
2015/3/18,23:56:00,357.4,357.4,357.3,357.3,7
2015/3/18,23:57:00,357.3,357.4,357.3,357.4,3
2015/3/18,23:58:00,357.3,357.4,357.2,357.2,8
2015/3/18,23:59:00,357.2,357.3,357.2,357.3,12
2015/3/19,00:00:00,357.3,357.3,357.3,357.3,4
2015/3/19,00:01:00,357.3,357.4,357.2,357.2,21
2015/3/19,00:02:00,357.2,357.2,357.1,357.2,27
2015/3/19,00:03:00,357.2,357.2,357.2,357.2,3
2015/3/19,00:04:00,357.2,357.2,357.2,357.2,2
2015/3/19,00:05:00,357.2,357.2,357.2,357.2,4
2015/3/19,00:06:00,357.2,357.2,357.1,357.1,10
2015/3/19,00:07:00,357.2,357.3,357.2,357.3,11
2015/3/19,00:08:00,357.2,357.2,357.2,357.2,2
2015/3/19,00:09:00,357.2,357.2,357.2,357.2,8
2015/3/19,00:10:00,357.2,357.2,357.1,357.1,6
2015/3/19,00:11:00,357.1,357.1,357.1,357.1,6
2015/3/19,00:12:00,357.1,357.1,357.1,357.1,12
2015/3/19,00:13:00,357.2,357.2,357.1,357.1,7
2015/3/19,00:14:00,357.1,357.1,357.1,357.1,5
2015/3/19,00:15:00,357.1,357.2,357.1,357.2,22
2015/3/19,00:16:00,357.2,357.2,357.1,357.2,7
2015/3/19,00:17:00,357.1,357.2,357.1,357.2,4
2015/3/19,00:18:00,357.1,357.2,357.1,357.2,5
2015/3/19,00:19:00,357.1,357.2,357.1,357.2,7
2015/3/19,00:20:00,357.2,357.3,357.2,357.2,7
2015/3/19,00:21:00,357.2,357.2,357.1,357.2,20
2015/3/19,00:22:00,357.1,357.1,357.1,357.1,11
2015/3/19,00:23:00,357.1,357.1,357.1,357.1,5
2015/3/19,00:24:00,357.1,357.1,357.0,357.1,29
2015/3/19,00:25:00,357.2,357.2,357.1,357.2,3
2015/3/19,00:26:00,357.1,357.2,357.1,357.2,12
2015/3/19,00:27:00,357.1,357.3,357.1,357.1,4
2015/3/19,00:28:00,357.2,357.3,357.2,357.3,8
2015/3/19,00:29:00,357.2,357.4,357.2,357.2,16
2015/3/19,00:30:00,357.3,357.3,357.2,357.3,33
2015/3/19,00:31:00,357.3,357.3,357.3,357.3,21
2015/3/19,00:32:00,357.3,357.4,357.3,357.4,12
2015/3/19,00:33:00,357.4,357.4,357.4,357.4,1
2015/3/19,00:34:00,357.4,357.4,357.4,357.4,4
2015/3/19,00:35:00,357.4,357.4,357.3,357.3,8
2015/3/19,00:37:00,357.4,357.4,357.3,357.4,21
2015/3/19,00:40:00,357.5,357.5,357.5,357.5,3
2015/3/19,00:41:00,357.4,357.5,357.4,357.5,20
2015/3/19,00:42:00,357.6,357.7,357.5,357.6,34
2015/3/19,00:43:00,357.6,357.6,357.6,357.6,1
2015/3/19,00:44:00,357.6,357.7,357.6,357.6,15
2015/3/19,00:46:00,357.5,357.5,357.4,357.4,12
2015/3/19,00:48:00,357.5,357.5,357.5,357.5,2
2015/3/19,00:49:00,357.4,357.4,357.4,357.4,1
2015/3/19,00:50:00,357.4,357.4,357.4,357.4,1
2015/3/19,00:51:00,357.5,357.8,357.5,357.5,36
2015/3/19,00:53:00,357.5,357.5,357.5,357.5,1
2015/3/19,00:54:00,357.6,357.6,357.6,357.6,5
2015/3/19,00:55:00,357.6,357.6,357.6,357.6,4
2015/3/19,00:56:00,357.6,357.6,357.6,357.6,4
2015/3/19,00:57:00,357.6,357.6,357.6,357.6,1
2015/3/19,00:58:00,357.6,357.6,357.4,357.4,30
2015/3/19,00:59:00,357.3,357.3,357.3,357.3,11
2015/3/19,01:00:00,357.3,357.3,357.3,357.3,4
2015/3/19,01:02:00,357.2,357.2,357.2,357.2,2
2015/3/19,01:03:00,357.2,357.2,357.2,357.2,3
2015/3/19,01:04:00,357.2,357.2,357.2,357.2,3
2015/3/19,01:05:00,357.1,357.1,357.1,357.1,4
2015/3/19,01:06:00,357.1,357.1,357.0,357.0,9
2015/3/19,01:07:00,357.0,357.0,356.9,356.9,56
2015/3/19,01:09:00,356.9,356.9,356.9,356.9,4
2015/3/19,01:10:00,356.9,357.0,356.9,357.0,22
2015/3/19,01:11:00,357.0,357.0,356.8,356.8,50
2015/3/19,01:12:00,356.9,356.9,356.9,356.9,4
2015/3/19,01:13:00,356.9,356.9,356.7,356.7,30
2015/3/19,01:14:00,356.8,356.8,356.7,356.7,12
2015/3/19,01:15:00,356.7,356.7,356.7,356.7,10
2015/3/19,01:16:00,356.7,356.7,356.7,356.7,6
2015/3/19,01:17:00,356.7,356.8,356.7,356.8,10
2015/3/19,01:18:00,356.7,356.7,356.5,356.7,27
2015/3/19,01:19:00,356.5,356.7,356.5,356.6,31
2015/3/19,01:20:00,356.6,356.6,356.6,356.6,6
2015/3/19,01:21:00,356.6,356.6,356.5,356.5,12
2015/3/19,01:22:00,356.6,356.7,356.6,356.6,54
2015/3/19,01:23:00,356.7,356.7,356.7,356.7,2
2015/3/19,01:24:00,356.6,356.6,356.5,356.5,11
2015/3/19,01:26:00,356.5,356.5,356.5,356.5,17
2015/3/19,01:28:00,356.4,356.5,356.3,356.5,77
2015/3/19,01:29:00,356.3,356.3,356.3,356.3,3
2015/3/19,01:30:00,356.3,356.3,355.8,355.8,101
2015/3/19,01:31:00,355.8,355.9,355.7,355.7,34
2015/3/19,01:32:00,355.7,355.7,355.6,355.6,63
2015/3/19,01:33:00,355.6,355.6,355.4,355.4,52
2015/3/19,01:34:00,355.4,355.5,355.4,355.5,90
2015/3/19,01:35:00,355.6,355.6,355.6,355.6,14
2015/3/19,01:36:00,355.7,355.7,355.5,355.7,15
2015/3/19,01:37:00,355.7,355.7,355.7,355.7,9
2015/3/19,01:38:00,355.7,355.7,355.7,355.7,11
2015/3/19,01:39:00,355.7,355.7,355.7,355.7,19
2015/3/19,01:40:00,355.6,355.6,355.4,355.5,65
2015/3/19,01:41:00,355.4,355.4,355.4,355.4,14
2015/3/19,01:42:00,355.4,355.4,355.3,355.3,30
2015/3/19,01:43:00,355.4,355.5,355.4,355.5,23
2015/3/19,01:44:00,355.4,355.4,355.4,355.4,12
2015/3/19,01:46:00,355.4,355.4,355.3,355.3,36
2015/3/19,01:48:00,355.4,355.4,355.4,355.4,12
2015/3/19,01:49:00,355.4,355.5,355.4,355.5,11
2015/3/19,01:50:00,355.5,355.5,355.5,355.5,24
2015/3/19,01:51:00,355.6,355.7,355.6,355.6,15
2015/3/19,01:52:00,355.7,355.7,355.7,355.7,8
2015/3/19,01:53:00,355.8,355.8,355.8,355.8,8
2015/3/19,01:54:00,355.7,356.1,355.7,355.9,35
2015/3/19,01:55:00,355.9,356.1,355.9,356.1,4
2015/3/19,01:56:00,356.1,356.2,356.0,356.0,24
2015/3/19,01:57:00,356.0,356.0,356.0,356.0,1
2015/3/19,01:58:00,356.0,356.0,355.9,355.9,15
2015/3/19,01:59:00,356.1,356.2,356.1,356.2,14
2015/3/19,02:00:00,356.2,356.3,356.1,356.3,29
2015/3/19,08:45:00,360.4,360.5,360.2,360.2,722
2015/3/19,08:46:00,360.3,360.7,360.2,360.5,1299
2015/3/19,08:47:00,360.5,360.8,360.5,360.6,780
2015/3/19,08:48:00,360.6,360.7,360.5,360.6,282
2015/3/19,08:49:00,360.5,360.7,360.5,360.5,359
2015/3/19,08:50:00,360.6,360.8,360.5,360.8,469
2015/3/19,08:51:00,360.9,360.9,360.7,360.8,119
2015/3/19,08:52:00,360.9,360.9,360.7,360.7,267
2015/3/19,08:53:00,360.7,360.8,360.7,360.7,80
2015/3/19,08:54:00,360.7,360.8,360.6,360.7,119
2015/3/19,08:55:00,360.7,360.9,360.7,360.9,179
2015/3/19,08:56:00,360.9,361.1,360.8,361.1,306
2015/3/19,08:57:00,361.1,361.6,361.1,361.5,463
2015/3/19,08:58:00,361.6,361.6,361.3,361.3,329
2015/3/19,08:59:00,361.3,361.5,361.3,361.5,196
2015/3/19,09:00:00,361.5,361.6,361.5,361.6,198
2015/3/19,09:01:00,361.6,361.6,360.5,360.5,1182
2015/3/19,09:02:00,360.5,360.5,359.3,359.5,1031
2015/3/19,09:03:00,359.6,360.3,359.5,360.0,548
2015/3/19,09:04:00,360.0,360.0,359.7,360.0,284
2015/3/19,09:05:00,360.0,360.1,359.8,360.1,242
2015/3/19,09:06:00,360.0,360.6,360.0,360.6,442
2015/3/19,09:07:00,360.5,361.1,360.5,360.7,345
2015/3/19,09:08:00,360.8,361.1,360.8,361.1,390
2015/3/19,09:09:00,361.1,361.1,360.5,360.5,291
2015/3/19,09:10:00,360.5,360.8,360.4,360.8,152
2015/3/19,09:11:00,360.8,361.0,360.3,360.3,302
2015/3/19,09:12:00,360.3,360.3,360.1,360.2,119
2015/3/19,09:13:00,360.2,360.5,360.2,360.3,201
2015/3/19,09:14:00,360.4,360.4,360.1,360.2,149
2015/3/19,09:15:00,360.2,360.3,360.1,360.2,92
2015/3/19,09:16:00,360.1,360.3,360.1,360.2,126
2015/3/19,09:17:00,360.2,360.3,360.1,360.2,96
2015/3/19,09:18:00,360.3,360.4,360.3,360.4,94
2015/3/19,09:19:00,360.4,360.4,360.3,360.3,5
2015/3/19,09:20:00,360.4,360.8,360.3,360.7,130
2015/3/19,09:21:00,360.7,360.8,360.5,360.6,58
2015/3/19,09:22:00,360.6,360.7,360.5,360.5,58
2015/3/19,09:23:00,360.5,360.6,360.3,360.4,164
2015/3/19,09:24:00,360.5,360.6,360.5,360.6,65
2015/3/19,09:25:00,360.5,360.7,360.5,360.7,163
2015/3/19,09:26:00,360.6,360.7,360.6,360.7,91
2015/3/19,09:27:00,360.7,360.8,360.6,360.6,130
2015/3/19,09:28:00,360.5,360.7,360.5,360.7,83
2015/3/19,09:29:00,360.7,360.7,360.5,360.6,30
2015/3/19,09:30:00,360.6,360.6,360.6,360.6,19
2015/3/19,09:31:00,360.6,360.6,360.4,360.5,80
2015/3/19,09:32:00,360.5,360.5,360.2,360.2,72
2015/3/19,09:33:00,360.2,360.3,360.1,360.3,168
2015/3/19,09:34:00,360.2,360.4,360.2,360.4,95
2015/3/19,09:35:00,360.4,360.4,360.2,360.3,70
2015/3/19,09:36:00,360.2,360.3,360.2,360.3,72
2015/3/19,09:37:00,360.3,360.5,360.3,360.5,42
2015/3/19,09:38:00,360.5,360.5,360.4,360.5,26
2015/3/19,09:39:00,360.4,360.6,360.4,360.6,124
2015/3/19,09:40:00,360.6,360.7,360.5,360.6,142
2015/3/19,09:41:00,360.6,360.6,360.4,360.5,46
2015/3/19,09:42:00,360.5,360.7,360.5,360.7,183
2015/3/19,09:43:00,360.7,360.7,360.6,360.7,107
2015/3/19,09:44:00,360.7,360.7,360.6,360.7,86
2015/3/19,09:45:00,360.7,360.8,360.7,360.7,55
2015/3/19,09:46:00,360.7,360.8,360.7,360.8,124
2015/3/19,09:47:00,360.7,361.0,360.7,360.9,318
2015/3/19,09:48:00,360.9,361.0,360.8,360.9,150
2015/3/19,09:49:00,360.9,361.0,360.8,360.8,254
2015/3/19,09:50:00,360.8,360.8,360.7,360.8,91
2015/3/19,09:51:00,360.9,361.0,360.8,361.0,161
2015/3/19,09:52:00,361.0,361.0,360.8,360.8,90
2015/3/19,09:53:00,360.8,361.0,360.8,360.9,102
2015/3/19,09:54:00,361.0,361.1,360.9,361.0,113
2015/3/19,09:55:00,361.0,361.1,360.9,361.0,81
2015/3/19,09:56:00,360.9,361.0,360.8,360.9,203
2015/3/19,09:57:00,360.9,361.0,360.9,361.0,107
2015/3/19,09:58:00,361.0,361.1,360.9,361.0,109
2015/3/19,09:59:00,361.0,361.0,360.8,360.9,88
2015/3/19,10:00:00,360.9,361.0,360.9,361.0,67
2015/3/19,10:01:00,361.0,361.0,360.8,360.9,413
2015/3/19,10:02:00,360.9,360.9,360.8,360.9,45
2015/3/19,10:03:00,360.9,360.9,360.8,360.9,20
2015/3/19,10:04:00,360.9,361.0,360.8,360.8,47
2015/3/19,10:05:00,360.8,360.9,360.8,360.8,3
2015/3/19,10:06:00,360.9,360.9,360.7,360.7,42
2015/3/19,10:07:00,360.7,360.7,360.6,360.7,60
2015/3/19,10:08:00,360.7,360.8,360.6,360.8,116
2015/3/19,10:09:00,360.8,360.8,360.7,360.8,63
2015/3/19,10:10:00,360.8,360.8,360.6,360.6,59
2015/3/19,10:11:00,360.6,360.7,360.6,360.7,113
2015/3/19,10:12:00,360.8,360.8,360.7,360.8,89
2015/3/19,10:13:00,360.7,360.8,360.7,360.8,35
2015/3/19,10:14:00,360.7,360.8,360.7,360.7,24
2015/3/19,10:15:00,360.8,360.8,360.7,360.7,35
2015/3/19,10:16:00,360.7,360.7,360.6,360.6,3
2015/3/19,10:17:00,360.7,360.8,360.7,360.8,65
2015/3/19,10:18:00,360.8,360.9,360.8,360.9,14
2015/3/19,10:19:00,360.9,361.0,360.9,360.9,42
2015/3/19,10:20:00,360.9,361.0,360.9,361.0,5
2015/3/19,10:21:00,361.0,361.0,360.9,360.9,5
2015/3/19,10:22:00,361.0,361.2,360.9,361.2,120
2015/3/19,10:23:00,361.2,361.2,361.0,361.0,48
2015/3/19,10:24:00,361.1,361.1,361.0,361.1,60
2015/3/19,10:25:00,361.2,361.2,361.2,361.2,138
2015/3/19,10:26:00,361.3,361.3,361.1,361.1,140
2015/3/19,10:27:00,361.2,361.2,361.1,361.1,61
2015/3/19,10:28:00,361.1,361.1,361.0,361.0,56
2015/3/19,10:29:00,361.1,361.1,361.1,361.1,23
2015/3/19,10:30:00,361.1,361.1,361.0,361.0,41
2015/3/19,10:31:00,361.0,361.0,360.9,361.0,22
2015/3/19,10:32:00,361.0,361.0,361.0,361.0,14
2015/3/19,10:33:00,361.0,361.1,361.0,361.1,29
2015/3/19,10:34:00,361.1,361.4,361.1,361.4,52
2015/3/19,10:35:00,361.3,361.8,361.3,361.7,561
2015/3/19,10:36:00,361.7,361.8,361.6,361.7,194
2015/3/19,10:37:00,361.8,361.9,361.7,361.9,28
2015/3/19,10:38:00,361.8,361.9,361.8,361.8,228
2015/3/19,10:39:00,361.9,362.1,361.9,362.1,195
2015/3/19,10:40:00,362.1,362.5,362.1,362.4,833
2015/3/19,10:41:00,362.3,362.3,362.2,362.3,192
2015/3/19,10:42:00,362.4,362.4,362.1,362.2,153
2015/3/19,10:43:00,362.1,362.2,362.0,362.2,76
2015/3/19,10:44:00,362.2,362.2,362.2,362.2,6
2015/3/19,10:45:00,362.2,362.3,362.2,362.2,76
2015/3/19,10:46:00,362.2,362.2,362.1,362.1,63
2015/3/19,10:47:00,362.2,362.2,362.1,362.2,110
2015/3/19,10:48:00,362.2,362.3,362.2,362.2,33
2015/3/19,10:49:00,362.2,362.3,362.2,362.3,20
2015/3/19,10:50:00,362.3,362.3,362.1,362.1,82
2015/3/19,10:51:00,362.2,362.2,362.0,362.0,68
2015/3/19,10:52:00,361.9,361.9,361.8,361.8,44
2015/3/19,10:53:00,361.8,361.9,361.8,361.9,58
2015/3/19,10:54:00,361.9,361.9,361.9,361.9,15
2015/3/19,10:55:00,361.9,362.0,361.9,362.0,28
2015/3/19,10:56:00,362.0,362.0,361.9,362.0,114
2015/3/19,10:57:00,362.0,362.0,362.0,362.0,16
2015/3/19,10:58:00,362.0,362.1,362.0,362.1,121
2015/3/19,10:59:00,362.1,362.1,362.0,362.0,38
2015/3/19,11:00:00,362.0,362.1,362.0,362.1,49
2015/3/19,11:01:00,362.1,362.1,362.0,362.0,30
2015/3/19,11:02:00,362.1,362.1,362.0,362.1,62
2015/3/19,11:03:00,362.1,362.1,362.0,362.1,5
2015/3/19,11:04:00,362.1,362.1,362.0,362.1,17
2015/3/19,11:05:00,362.1,362.1,362.0,362.1,26
2015/3/19,11:06:00,362.2,362.2,362.1,362.1,10
2015/3/19,11:07:00,362.1,362.1,362.0,362.0,72
2015/3/19,11:08:00,362.1,362.1,362.0,362.1,34
2015/3/19,11:09:00,362.1,362.1,362.1,362.1,11
2015/3/19,11:10:00,362.1,362.1,362.0,362.0,6
2015/3/19,11:11:00,362.0,362.1,362.0,362.0,42
2015/3/19,11:12:00,361.9,362.0,361.9,361.9,19
2015/3/19,11:13:00,362.0,362.0,362.0,362.0,35
2015/3/19,11:14:00,362.0,362.1,362.0,362.1,24
2015/3/19,11:15:00,362.1,362.2,362.0,362.2,76
2015/3/19,11:16:00,362.1,362.1,361.9,362.0,86
2015/3/19,11:17:00,361.9,361.9,361.9,361.9,60
2015/3/19,11:18:00,361.9,361.9,361.8,361.9,30
2015/3/19,11:19:00,361.9,361.9,361.8,361.8,20
2015/3/19,11:20:00,361.8,361.8,361.6,361.7,71
2015/3/19,11:21:00,361.7,361.8,361.7,361.8,25
2015/3/19,11:22:00,361.9,361.9,361.9,361.9,30
2015/3/19,11:23:00,361.9,362.0,361.9,362.0,8
2015/3/19,11:24:00,362.0,362.0,362.0,362.0,14
2015/3/19,11:25:00,362.0,362.0,362.0,362.0,5
2015/3/19,11:26:00,362.0,362.0,362.0,362.0,4
2015/3/19,11:27:00,362.0,362.0,362.0,362.0,22
2015/3/19,11:28:00,362.1,362.1,362.0,362.0,21
2015/3/19,11:29:00,362.0,362.1,362.0,362.1,46
2015/3/19,11:30:00,362.0,362.1,362.0,362.0,71
2015/3/19,11:31:00,362.0,362.0,362.0,362.0,30
2015/3/19,11:32:00,361.9,362.0,361.9,362.0,31
2015/3/19,11:33:00,362.0,362.0,362.0,362.0,12
2015/3/19,11:34:00,362.0,362.0,362.0,362.0,11
2015/3/19,11:35:00,362.0,362.0,362.0,362.0,3
2015/3/19,11:36:00,362.0,362.1,362.0,362.1,106
2015/3/19,11:37:00,362.1,362.1,362.1,362.1,64
2015/3/19,11:38:00,362.1,362.2,362.1,362.1,14
2015/3/19,11:39:00,362.2,362.2,362.1,362.1,82
2015/3/19,11:40:00,362.1,362.1,362.1,362.1,17
2015/3/19,11:41:00,362.1,362.1,362.1,362.1,123
2015/3/19,11:42:00,362.1,362.1,362.0,362.0,11
2015/3/19,11:43:00,362.0,362.0,362.0,362.0,40
2015/3/19,11:44:00,362.0,362.0,362.0,362.0,8
2015/3/19,11:45:00,362.1,362.1,362.1,362.1,2
2015/3/19,11:46:00,362.1,362.1,362.1,362.1,48
2015/3/19,11:47:00,362.1,362.2,362.1,362.1,91
2015/3/19,11:48:00,362.0,362.1,362.0,362.1,27
2015/3/19,11:49:00,362.1,362.1,362.0,362.1,24
2015/3/19,11:50:00,362.1,362.2,362.1,362.1,45
2015/3/19,11:51:00,362.1,362.1,362.0,362.1,92
2015/3/19,11:52:00,362.1,362.1,362.1,362.1,4
2015/3/19,11:53:00,362.1,362.1,362.0,362.0,3
2015/3/19,11:54:00,362.1,362.2,362.0,362.2,77
2015/3/19,11:55:00,362.2,362.3,362.2,362.3,66
2015/3/19,11:56:00,362.2,362.3,362.2,362.3,68
2015/3/19,11:57:00,362.2,362.3,362.1,362.2,93
2015/3/19,11:59:00,362.2,362.2,362.2,362.2,13
2015/3/19,12:00:00,362.2,362.2,362.0,362.0,35
2015/3/19,12:01:00,362.0,362.0,362.0,362.0,2
2015/3/19,12:02:00,362.0,362.1,362.0,362.0,57
2015/3/19,12:03:00,361.9,361.9,361.9,361.9,15
2015/3/19,12:04:00,361.9,362.0,361.9,362.0,40
2015/3/19,12:05:00,362.0,362.0,362.0,362.0,43
2015/3/19,12:06:00,362.0,362.0,362.0,362.0,11
2015/3/19,12:07:00,362.0,362.0,361.9,362.0,4
2015/3/19,12:08:00,362.0,362.0,361.9,361.9,6
2015/3/19,12:09:00,361.9,361.9,361.8,361.8,186
2015/3/19,12:10:00,361.8,361.8,361.6,361.6,122
2015/3/19,12:11:00,361.6,361.6,361.5,361.5,36
2015/3/19,12:12:00,361.6,361.6,361.6,361.6,31
2015/3/19,12:13:00,361.7,361.7,361.6,361.7,9
2015/3/19,12:14:00,361.7,361.7,361.7,361.7,2
2015/3/19,12:15:00,361.6,361.7,361.6,361.6,3
2015/3/19,12:16:00,361.7,361.7,361.6,361.6,9
2015/3/19,12:17:00,361.7,361.7,361.6,361.7,9
2015/3/19,12:18:00,361.7,361.7,361.6,361.6,50
2015/3/19,12:19:00,361.7,361.8,361.7,361.8,40
2015/3/19,12:20:00,361.8,361.8,361.8,361.8,3
2015/3/19,12:21:00,361.7,361.8,361.7,361.8,2
2015/3/19,12:22:00,361.8,361.9,361.8,361.9,37
2015/3/19,12:23:00,361.9,361.9,361.9,361.9,27
2015/3/19,12:24:00,361.9,362.0,361.9,362.0,22
2015/3/19,12:26:00,362.1,362.1,362.1,362.1,7
2015/3/19,12:27:00,362.1,362.3,362.0,362.2,180
2015/3/19,12:28:00,362.2,362.2,362.2,362.2,3
2015/3/19,12:29:00,362.1,362.1,362.0,362.0,70
2015/3/19,12:30:00,362.0,362.0,361.9,361.9,134
2015/3/19,12:31:00,361.9,361.9,361.9,361.9,70
2015/3/19,12:32:00,361.9,361.9,361.8,361.9,3
2015/3/19,12:33:00,361.9,361.9,361.9,361.9,2
2015/3/19,12:34:00,361.9,361.9,361.9,361.9,2
2015/3/19,12:35:00,361.8,361.9,361.8,361.8,4
2015/3/19,12:36:00,361.8,361.9,361.8,361.9,40
2015/3/19,12:37:00,362.0,362.0,362.0,362.0,4
2015/3/19,12:38:00,362.0,362.0,361.9,362.0,4
2015/3/19,12:39:00,361.9,362.0,361.9,362.0,6
2015/3/19,12:40:00,362.0,362.0,362.0,362.0,33
2015/3/19,12:41:00,362.0,362.1,361.9,362.1,56
2015/3/19,12:42:00,362.0,362.0,362.0,362.0,4
2015/3/19,12:43:00,362.1,362.1,362.0,362.1,20
2015/3/19,12:44:00,362.0,362.1,362.0,362.1,3
2015/3/19,12:45:00,362.1,362.1,362.1,362.1,13
2015/3/19,12:46:00,362.0,362.1,362.0,362.1,2
2015/3/19,12:47:00,362.1,362.1,362.0,362.1,79
2015/3/19,12:48:00,362.0,362.1,362.0,362.1,4
2015/3/19,12:49:00,362.1,362.1,362.0,362.1,14
2015/3/19,12:50:00,362.0,362.1,362.0,362.1,41
2015/3/19,12:51:00,362.1,362.1,362.1,362.1,5
2015/3/19,12:52:00,362.0,362.1,362.0,362.0,9
2015/3/19,12:53:00,362.1,362.1,362.0,362.0,3
2015/3/19,12:54:00,362.1,362.1,361.9,362.0,66
2015/3/19,12:55:00,362.0,362.0,362.0,362.0,105
2015/3/19,12:56:00,362.1,362.1,361.9,361.9,60
2015/3/19,12:57:00,362.0,362.0,362.0,362.0,30
2015/3/19,12:58:00,361.9,362.0,361.9,362.0,13
2015/3/19,12:59:00,362.0,362.1,362.0,362.0,100
2015/3/19,13:00:00,362.0,362.1,362.0,362.1,104
2015/3/19,13:01:00,362.1,362.1,362.0,362.1,20
2015/3/19,13:02:00,362.0,362.0,362.0,362.0,3
2015/3/19,13:03:00,362.1,362.1,362.1,362.1,63
2015/3/19,13:04:00,362.1,362.1,362.0,362.0,7
2015/3/19,13:05:00,362.1,362.1,362.1,362.1,4
2015/3/19,13:06:00,362.1,362.1,362.1,362.1,1
2015/3/19,13:07:00,362.1,362.2,362.0,362.2,170
2015/3/19,13:08:00,362.2,362.3,362.2,362.3,50
2015/3/19,13:09:00,362.3,362.3,362.2,362.2,57
2015/3/19,13:10:00,362.2,362.3,362.2,362.3,7
2015/3/19,13:11:00,362.2,362.2,362.0,362.0,95
2015/3/19,13:12:00,362.0,362.0,362.0,362.0,1
2015/3/19,13:13:00,361.9,361.9,361.7,361.8,235
2015/3/19,13:14:00,361.9,362.0,361.9,362.0,43
2015/3/19,13:15:00,362.0,362.0,361.9,361.9,3
2015/3/19,13:16:00,362.0,362.1,362.0,362.1,109
2015/3/19,13:17:00,362.1,362.3,362.1,362.3,254
2015/3/19,13:18:00,362.2,362.3,362.1,362.2,165
2015/3/19,13:19:00,362.2,362.2,362.2,362.2,71
2015/3/19,13:20:00,362.2,362.2,362.1,362.1,34
2015/3/19,13:21:00,362.2,362.3,362.1,362.3,38
2015/3/19,13:22:00,362.3,362.3,362.1,362.1,166
2015/3/19,13:23:00,362.0,362.0,362.0,362.0,85
2015/3/19,13:24:00,362.0,362.1,362.0,362.0,10
2015/3/19,13:25:00,362.0,362.0,361.9,362.0,88
2015/3/19,13:26:00,361.9,362.0,361.9,361.9,75
2015/3/19,13:27:00,361.9,362.0,361.9,361.9,19
2015/3/19,13:28:00,361.9,362.0,361.9,362.0,45
2015/3/19,13:29:00,362.0,362.0,361.8,361.9,54
2015/3/19,13:30:00,361.8,361.8,361.6,361.6,380
2015/3/19,13:31:00,361.6,361.8,361.5,361.7,108
2015/3/19,13:32:00,361.7,361.8,361.7,361.8,10
2015/3/19,13:33:00,361.7,361.9,361.7,361.8,152
2015/3/19,13:34:00,361.8,361.8,361.7,361.7,13
2015/3/19,13:35:00,361.8,361.8,361.6,361.6,105
2015/3/19,13:36:00,361.6,361.7,361.6,361.7,80
2015/3/19,13:37:00,361.8,361.9,361.8,361.9,81
2015/3/19,13:38:00,361.9,361.9,361.8,361.9,89
2015/3/19,13:39:00,361.9,362.0,361.9,362.0,20
2015/3/19,13:40:00,362.0,362.0,361.9,362.0,58
2015/3/19,13:41:00,362.0,362.1,361.9,361.9,100
2015/3/19,13:42:00,362.0,362.0,362.0,362.0,33
2015/3/19,13:43:00,362.0,362.0,362.0,362.0,67
2015/3/19,13:44:00,362.0,362.1,362.0,362.0,22
2015/3/19,13:45:00,362.0,362.2,362.0,362.1,103
2015/3/19,14:35:00,362.2,362.2,362.2,362.2,5
2015/3/19,14:37:00,362.1,362.1,362.1,362.1,1
2015/3/19,14:38:00,362.1,362.1,362.1,362.1,67
2015/3/19,14:43:00,362.1,362.2,362.1,362.2,4
2015/3/19,14:46:00,362.2,362.2,362.2,362.2,11
2015/3/19,14:48:00,362.3,362.3,362.3,362.3,2
2015/3/19,14:50:00,362.3,362.3,362.3,362.3,2
2015/3/19,14:51:00,362.2,362.2,362.2,362.2,5
2015/3/19,14:53:00,362.2,362.2,362.2,362.2,1
2015/3/19,14:56:00,362.2,362.2,362.2,362.2,6
2015/3/19,14:57:00,362.2,362.2,362.2,362.2,10
2015/3/19,14:58:00,362.2,362.2,362.2,362.2,1
2015/3/19,15:02:00,362.2,362.2,362.2,362.2,8
2015/3/19,15:09:00,362.2,362.2,362.2,362.2,6
2015/3/19,15:11:00,362.2,362.2,362.2,362.2,3
2015/3/19,15:12:00,362.2,362.2,362.2,362.2,3
2015/3/19,15:16:00,362.1,362.1,362.1,362.1,11
2015/3/19,15:18:00,362.1,362.1,362.1,362.1,10
2015/3/19,15:19:00,362.0,362.0,362.0,362.0,2
2015/3/19,15:21:00,362.0,362.0,362.0,362.0,2
2015/3/19,15:22:00,362.0,362.0,362.0,362.0,1
2015/3/19,15:23:00,362.0,362.0,362.0,362.0,2
2015/3/19,15:24:00,362.0,362.0,362.0,362.0,5
2015/3/19,15:25:00,362.0,362.0,362.0,362.0,2
2015/3/19,15:26:00,362.0,362.0,362.0,362.0,3
2015/3/19,15:28:00,362.0,362.0,362.0,362.0,1
2015/3/19,15:32:00,362.0,362.0,362.0,362.0,1
2015/3/19,15:33:00,362.0,362.0,362.0,362.0,1
2015/3/19,15:36:00,362.0,362.0,362.0,362.0,2
2015/3/19,15:37:00,362.1,362.1,362.1,362.1,1
2015/3/19,15:38:00,362.1,362.1,362.1,362.1,7
2015/3/19,15:40:00,362.1,362.1,362.1,362.1,4
2015/3/19,15:41:00,362.1,362.1,362.1,362.1,7
2015/3/19,15:42:00,362.1,362.1,362.1,362.1,2
2015/3/19,15:43:00,362.0,362.0,362.0,362.0,2
2015/3/19,15:47:00,362.0,362.1,362.0,362.1,4
2015/3/19,15:48:00,362.1,362.1,362.1,362.1,2
2015/3/19,15:50:00,362.1,362.1,362.1,362.1,2
2015/3/19,15:51:00,362.1,362.1,362.1,362.1,2
2015/3/19,15:52:00,362.1,362.1,362.1,362.1,7
2015/3/19,15:53:00,362.1,362.1,362.1,362.1,1
2015/3/19,15:54:00,362.1,362.1,362.1,362.1,1
2015/3/19,15:58:00,362.1,362.1,362.1,362.1,2
2015/3/19,15:59:00,362.2,362.2,362.2,362.2,12
2015/3/19,16:00:00,362.2,362.2,362.2,362.2,2
2015/3/19,16:01:00,362.3,362.3,362.2,362.2,6
2015/3/19,16:02:00,362.2,362.2,362.2,362.2,4
2015/3/19,16:03:00,362.2,362.2,362.2,362.2,2
2015/3/19,16:04:00,362.2,362.2,362.2,362.2,12
2015/3/19,16:05:00,362.2,362.2,362.2,362.2,4
2015/3/19,16:06:00,362.2,362.3,362.2,362.2,21
2015/3/19,16:07:00,362.3,362.3,362.3,362.3,2
2015/3/19,16:08:00,362.4,362.4,362.4,362.4,34
2015/3/19,16:09:00,362.4,362.5,362.4,362.5,16
2015/3/19,16:11:00,362.5,362.5,362.5,362.5,32
2015/3/19,16:12:00,362.6,362.7,362.6,362.7,13
2015/3/19,16:13:00,362.6,362.6,362.6,362.6,17
2015/3/19,16:15:00,362.6,362.6,362.6,362.6,1
2015/3/19,16:16:00,362.6,362.6,362.6,362.6,6
2015/3/19,16:17:00,362.7,362.7,362.7,362.7,2
2015/3/19,16:18:00,362.7,362.7,362.7,362.7,17
2015/3/19,16:19:00,362.7,362.7,362.7,362.7,1
2015/3/19,16:20:00,362.6,362.7,362.6,362.7,3
2015/3/19,16:21:00,362.7,362.7,362.6,362.6,20
2015/3/19,16:22:00,362.7,362.7,362.6,362.6,12
2015/3/19,16:23:00,362.6,362.6,362.5,362.5,19
2015/3/19,16:24:00,362.5,362.5,362.5,362.5,5
2015/3/19,16:25:00,362.6,362.6,362.6,362.6,1
2015/3/19,16:26:00,362.6,362.6,362.5,362.5,25
2015/3/19,16:27:00,362.4,362.4,362.4,362.4,13
2015/3/19,16:28:00,362.4,362.4,362.2,362.2,14
2015/3/19,16:29:00,362.3,362.3,362.2,362.2,9
2015/3/19,16:30:00,362.2,362.4,362.2,362.2,17
2015/3/19,16:32:00,362.3,362.3,362.2,362.2,4
2015/3/19,16:33:00,362.2,362.3,362.2,362.3,4
2015/3/19,16:34:00,362.3,362.3,362.3,362.3,5
2015/3/19,16:35:00,362.3,362.3,362.2,362.2,5
2015/3/19,16:36:00,362.3,362.5,362.3,362.4,20
2015/3/19,16:38:00,362.4,362.4,362.4,362.4,5
2015/3/19,16:39:00,362.3,362.3,362.3,362.3,6
2015/3/19,16:40:00,362.3,362.3,362.3,362.3,1
2015/3/19,16:41:00,362.2,362.2,362.2,362.2,2
2015/3/19,16:42:00,362.2,362.2,362.2,362.2,3
2015/3/19,16:43:00,362.3,362.3,362.2,362.2,4
2015/3/19,16:44:00,362.2,362.2,362.2,362.2,3
2015/3/19,16:46:00,362.2,362.2,362.2,362.2,4
2015/3/19,16:47:00,362.2,362.2,362.2,362.2,3
2015/3/19,16:48:00,362.2,362.2,362.2,362.2,5
2015/3/19,16:50:00,362.2,362.2,362.2,362.2,3
2015/3/19,16:51:00,362.2,362.2,362.2,362.2,6
2015/3/19,16:53:00,362.2,362.4,362.2,362.4,17
2015/3/19,16:54:00,362.3,362.3,362.2,362.3,10
2015/3/19,16:55:00,362.3,362.3,362.3,362.3,3
2015/3/19,16:56:00,362.3,362.3,362.2,362.3,27
2015/3/19,16:57:00,362.1,362.2,362.1,362.2,24
2015/3/19,16:58:00,362.2,362.2,362.1,362.1,5
2015/3/19,16:59:00,362.0,362.1,362.0,362.0,28
2015/3/19,17:00:00,362.1,362.1,362.1,362.1,7
2015/3/19,17:01:00,362.1,362.1,361.9,361.9,19
2015/3/19,17:02:00,361.8,361.9,361.8,361.9,5
2015/3/19,17:03:00,361.8,361.8,361.8,361.8,20
2015/3/19,17:04:00,361.8,361.8,361.6,361.7,64
2015/3/19,17:05:00,361.8,362.0,361.8,362.0,39
2015/3/19,17:06:00,361.9,362.4,361.9,362.2,99
2015/3/19,17:07:00,362.2,362.2,362.1,362.1,4
2015/3/19,17:08:00,362.1,362.1,361.9,362.0,36
2015/3/19,17:09:00,362.0,362.1,362.0,362.1,30
2015/3/19,17:10:00,362.1,362.2,362.1,362.2,10
2015/3/19,17:11:00,362.2,362.2,362.2,362.2,10
2015/3/19,17:12:00,362.2,362.2,362.2,362.2,14
2015/3/19,17:13:00,362.2,362.4,362.2,362.4,34
2015/3/19,17:14:00,362.4,362.4,362.4,362.4,18
2015/3/19,17:15:00,362.4,362.4,362.3,362.4,22
2015/3/19,17:17:00,362.2,362.2,362.1,362.2,14
2015/3/19,17:18:00,362.2,362.2,362.1,362.1,7
2015/3/19,17:19:00,362.2,362.3,362.2,362.2,12
2015/3/19,17:20:00,362.3,362.3,362.1,362.2,11
2015/3/19,17:21:00,362.1,362.1,362.0,362.1,10
2015/3/19,17:22:00,362.2,362.2,362.1,362.1,10
2015/3/19,17:23:00,362.1,362.1,362.0,362.1,10
2015/3/19,17:24:00,362.1,362.2,362.0,362.1,17
2015/3/19,17:25:00,362.1,362.1,362.1,362.1,7
2015/3/19,17:26:00,362.1,362.2,362.0,362.2,16
2015/3/19,17:27:00,362.1,362.1,362.1,362.1,7
2015/3/19,17:28:00,362.0,362.0,361.9,361.9,10
2015/3/19,17:29:00,361.9,361.9,361.8,361.8,11
2015/3/19,17:30:00,361.8,361.8,361.7,361.8,16
2015/3/19,17:32:00,361.8,361.8,361.8,361.8,7
2015/3/19,17:34:00,361.9,361.9,361.9,361.9,1
2015/3/19,17:38:00,362.0,362.0,362.0,362.0,5
2015/3/19,17:39:00,361.9,361.9,361.9,361.9,1
2015/3/19,17:40:00,361.9,361.9,361.9,361.9,8
2015/3/19,17:41:00,361.9,361.9,361.9,361.9,1
2015/3/19,17:43:00,361.9,361.9,361.9,361.9,2
2015/3/19,17:44:00,361.9,362.0,361.9,362.0,4
2015/3/19,17:45:00,362.1,362.1,362.1,362.1,1
2015/3/19,17:46:00,362.1,362.1,362.1,362.1,18
2015/3/19,17:47:00,361.9,361.9,361.9,361.9,9
2015/3/19,17:49:00,362.0,362.0,362.0,362.0,5
2015/3/19,17:51:00,361.9,362.0,361.9,362.0,3
2015/3/19,17:54:00,361.9,362.0,361.9,362.0,5
2015/3/19,17:55:00,362.0,362.0,362.0,362.0,3
2015/3/19,17:56:00,362.0,362.1,362.0,362.1,5
2015/3/19,17:57:00,362.1,362.1,362.1,362.1,3
2015/3/19,17:58:00,362.1,362.2,362.1,362.2,6
2015/3/19,18:00:00,362.1,362.2,362.1,362.2,6
2015/3/19,18:02:00,362.2,362.2,362.2,362.2,4
2015/3/19,18:03:00,362.2,362.3,362.2,362.3,15
2015/3/19,18:04:00,362.3,362.3,362.2,362.2,9
2015/3/19,18:05:00,362.3,362.3,362.2,362.2,5
2015/3/19,18:06:00,362.3,362.3,362.3,362.3,25
2015/3/19,18:07:00,362.3,362.3,362.3,362.3,10
2015/3/19,18:08:00,362.3,362.3,362.3,362.3,2
2015/3/19,18:11:00,362.3,362.3,362.3,362.3,13
2015/3/19,18:13:00,362.3,362.3,362.3,362.3,6
2015/3/19,18:14:00,362.4,362.4,362.4,362.4,1
2015/3/19,18:15:00,362.4,362.4,362.3,362.3,17
2015/3/19,18:16:00,362.3,362.3,362.3,362.3,4
2015/3/19,18:17:00,362.3,362.3,362.3,362.3,6
2015/3/19,18:19:00,362.3,362.3,362.3,362.3,2
2015/3/19,18:21:00,362.3,362.3,362.3,362.3,2
2015/3/19,18:22:00,362.3,362.3,362.3,362.3,8
2015/3/19,18:25:00,362.3,362.3,362.3,362.3,2
2015/3/19,18:26:00,362.3,362.3,362.3,362.3,1
2015/3/19,18:30:00,362.4,362.4,362.4,362.4,4
2015/3/19,18:31:00,362.4,362.4,362.4,362.4,3
2015/3/19,18:34:00,362.3,362.3,362.3,362.3,4
2015/3/19,18:36:00,362.3,362.3,362.3,362.3,1
2015/3/19,18:42:00,362.3,362.3,362.3,362.3,2
2015/3/19,18:43:00,362.4,362.5,362.4,362.5,11
2015/3/19,18:46:00,362.5,362.5,362.5,362.5,7
2015/3/19,18:48:00,362.4,362.4,362.4,362.4,1
2015/3/19,18:49:00,362.5,362.5,362.5,362.5,8
2015/3/19,18:50:00,362.5,362.5,362.5,362.5,3
2015/3/19,18:52:00,362.6,362.7,362.6,362.7,10
2015/3/19,18:53:00,362.6,362.6,362.6,362.6,1
2015/3/19,18:55:00,362.7,362.7,362.7,362.7,13
2015/3/19,18:56:00,362.7,362.7,362.7,362.7,1
2015/3/19,18:59:00,362.6,362.6,362.6,362.6,1
2015/3/19,19:00:00,362.6,362.6,362.6,362.6,6
2015/3/19,19:01:00,362.5,362.5,362.2,362.3,84
2015/3/19,19:03:00,362.3,362.3,362.3,362.3,2
2015/3/19,19:07:00,362.2,362.2,362.2,362.2,1
2015/3/19,19:09:00,362.3,362.3,362.3,362.3,1
2015/3/19,19:13:00,362.2,362.2,362.2,362.2,1
2015/3/19,19:14:00,362.2,362.2,362.2,362.2,6
2015/3/19,19:15:00,362.2,362.4,362.2,362.4,21
2015/3/19,19:16:00,362.4,362.4,362.4,362.4,4
2015/3/19,19:18:00,362.5,362.5,362.4,362.4,21
2015/3/19,19:19:00,362.5,362.5,362.5,362.5,1
2015/3/19,19:21:00,362.5,362.5,362.5,362.5,2
2015/3/19,19:27:00,362.5,362.5,362.5,362.5,10
2015/3/19,19:28:00,362.5,362.5,362.5,362.5,4
2015/3/19,19:29:00,362.5,362.5,362.5,362.5,1
2015/3/19,19:30:00,362.5,362.6,362.5,362.6,7
2015/3/19,19:32:00,362.5,362.5,362.5,362.5,5
2015/3/19,19:35:00,362.5,362.5,362.5,362.5,1
2015/3/19,19:38:00,362.6,362.6,362.6,362.6,50
2015/3/19,19:40:00,362.6,362.6,362.6,362.6,1
2015/3/19,19:41:00,362.7,362.7,362.7,362.7,11
2015/3/19,19:42:00,362.7,362.7,362.7,362.7,1
2015/3/19,19:46:00,362.6,362.6,362.6,362.6,1
2015/3/19,19:49:00,362.6,362.6,362.6,362.6,13
2015/3/19,19:51:00,362.5,362.5,362.5,362.5,7
2015/3/19,19:53:00,362.5,362.5,362.5,362.5,13
2015/3/19,19:54:00,362.5,362.5,362.5,362.5,1
2015/3/19,19:55:00,362.5,362.5,362.5,362.5,1
2015/3/19,19:56:00,362.5,362.5,362.5,362.5,2
2015/3/19,19:58:00,362.4,362.4,362.4,362.4,17
2015/3/19,20:01:00,362.4,362.4,362.4,362.4,8
2015/3/19,20:03:00,362.5,362.5,362.5,362.5,5
2015/3/19,20:05:00,362.3,362.3,362.3,362.3,15
2015/3/19,20:07:00,362.3,362.3,362.3,362.3,3
2015/3/19,20:08:00,362.3,362.3,362.3,362.3,1
2015/3/19,20:09:00,362.3,362.3,362.3,362.3,1
2015/3/19,20:11:00,362.3,362.3,362.3,362.3,5
2015/3/19,20:12:00,362.3,362.3,362.3,362.3,15
2015/3/19,20:13:00,362.3,362.3,362.3,362.3,10
2015/3/19,20:14:00,362.3,362.3,362.3,362.3,1
2015/3/19,20:15:00,362.2,362.2,362.2,362.2,1
2015/3/19,20:16:00,362.3,362.3,362.3,362.3,15
2015/3/19,20:17:00,362.3,362.3,362.3,362.3,4
2015/3/19,20:19:00,362.2,362.2,362.2,362.2,11
2015/3/19,20:20:00,362.1,362.1,362.1,362.1,15
2015/3/19,20:21:00,362.1,362.1,362.1,362.1,2
2015/3/19,20:23:00,362.1,362.1,362.1,362.1,4
2015/3/19,20:25:00,362.1,362.1,362.1,362.1,16
2015/3/19,20:26:00,362.1,362.1,362.1,362.1,16
2015/3/19,20:27:00,362.1,362.1,362.0,362.0,34
2015/3/19,20:29:00,362.2,362.3,362.1,362.1,20
2015/3/19,20:30:00,362.1,362.1,362.1,362.1,3
2015/3/19,20:32:00,362.2,362.2,362.1,362.1,13
2015/3/19,20:33:00,362.1,362.2,362.1,362.2,5
2015/3/19,20:34:00,362.3,362.3,362.3,362.3,11
2015/3/19,20:35:00,362.3,362.3,362.2,362.3,43
2015/3/19,20:36:00,362.3,362.3,362.3,362.3,3
2015/3/19,20:37:00,362.3,362.4,362.3,362.4,6
2015/3/19,20:38:00,362.3,362.3,362.3,362.3,14
2015/3/19,20:39:00,362.2,362.2,362.2,362.2,13
2015/3/19,20:40:00,362.2,362.2,362.2,362.2,3
2015/3/19,20:43:00,362.3,362.3,362.3,362.3,24
2015/3/19,20:44:00,362.3,362.4,362.3,362.4,29
2015/3/19,20:45:00,362.4,362.4,362.4,362.4,2
2015/3/19,20:46:00,362.4,362.4,362.4,362.4,1
2015/3/19,20:47:00,362.4,362.4,362.4,362.4,5
2015/3/19,20:50:00,362.4,362.4,362.3,362.3,34
2015/3/19,20:51:00,362.3,362.3,362.3,362.3,22
2015/3/19,20:52:00,362.3,362.3,362.3,362.3,36
2015/3/19,20:53:00,362.2,362.2,362.1,362.1,8
2015/3/19,20:56:00,362.2,362.3,362.2,362.2,30
2015/3/19,20:57:00,362.2,362.2,362.2,362.2,21
2015/3/19,21:01:00,362.3,362.3,362.3,362.3,10
2015/3/19,21:02:00,362.2,362.2,362.2,362.2,2
2015/3/19,21:04:00,362.2,362.2,362.2,362.2,16
2015/3/19,21:05:00,362.3,362.3,362.2,362.2,32
2015/3/19,21:06:00,362.2,362.2,362.2,362.2,2
2015/3/19,21:09:00,362.2,362.2,362.2,362.2,6
2015/3/19,21:11:00,362.3,362.3,362.3,362.3,1
2015/3/19,21:12:00,362.3,362.3,362.3,362.3,11
2015/3/19,21:13:00,362.3,362.3,362.3,362.3,1
2015/3/19,21:15:00,362.3,362.3,362.3,362.3,11
2015/3/19,21:16:00,362.3,362.3,362.3,362.3,5
2015/3/19,21:18:00,362.3,362.3,362.3,362.3,32
2015/3/19,21:19:00,362.3,362.3,362.3,362.3,25
2015/3/19,21:20:00,362.3,362.3,362.3,362.3,4
2015/3/19,21:22:00,362.3,362.3,362.3,362.3,4
2015/3/19,21:23:00,362.3,362.3,362.3,362.3,2
2015/3/19,21:24:00,362.4,362.4,362.3,362.3,6
2015/3/19,21:25:00,362.3,362.3,362.3,362.3,10
2015/3/19,21:26:00,362.3,362.4,362.3,362.4,2
2015/3/19,21:27:00,362.3,362.4,362.3,362.4,2
2015/3/19,21:28:00,362.3,362.3,362.3,362.3,5
2015/3/19,21:29:00,362.3,362.3,362.3,362.3,4
2015/3/19,21:30:00,362.4,362.5,362.4,362.5,35
2015/3/19,21:31:00,362.4,362.4,362.4,362.4,13
2015/3/19,21:32:00,362.3,362.3,362.1,362.1,62
2015/3/19,21:33:00,362.1,362.2,362.0,362.2,24
2015/3/19,21:34:00,362.0,362.0,361.8,361.9,49
2015/3/19,21:35:00,361.9,362.0,361.9,362.0,20
2015/3/19,21:36:00,362.1,362.1,362.0,362.0,7
2015/3/19,21:37:00,362.0,362.0,361.9,361.9,21
2015/3/19,21:38:00,362.1,362.2,361.8,361.9,64
2015/3/19,21:39:00,362.0,362.1,362.0,362.0,20
2015/3/19,21:40:00,362.0,362.0,361.8,361.9,38
2015/3/19,21:41:00,361.8,361.8,361.7,361.7,45
2015/3/19,21:42:00,361.7,361.7,361.6,361.7,21
2015/3/19,21:43:00,361.6,361.7,361.6,361.6,16
2015/3/19,21:44:00,361.6,361.7,361.6,361.7,3
2015/3/19,21:45:00,361.7,361.8,361.6,361.7,30
2015/3/19,21:46:00,361.6,361.6,361.6,361.6,35
2015/3/19,21:47:00,361.6,361.6,361.6,361.6,11
2015/3/19,21:48:00,361.6,361.6,361.5,361.6,20
2015/3/19,21:49:00,361.7,361.7,361.5,361.6,37
2015/3/19,21:50:00,361.6,361.6,361.6,361.6,5
2015/3/19,21:51:00,361.6,361.6,361.6,361.6,35
2015/3/19,21:52:00,361.6,361.6,361.5,361.6,23
2015/3/19,21:53:00,361.6,361.6,361.6,361.6,1
2015/3/19,21:54:00,361.6,361.6,361.5,361.6,22
2015/3/19,21:55:00,361.6,361.6,361.6,361.6,2
2015/3/19,21:56:00,361.6,361.7,361.6,361.7,5
2015/3/19,21:57:00,361.6,361.6,361.5,361.6,8
2015/3/19,21:58:00,361.6,361.6,361.6,361.6,3
2015/3/19,21:59:00,361.5,361.5,361.4,361.4,26
2015/3/19,22:00:00,361.5,361.8,361.5,361.8,45
2015/3/19,22:01:00,361.8,361.8,361.8,361.8,1
2015/3/19,22:02:00,361.7,361.7,361.7,361.7,7
2015/3/19,22:03:00,361.6,361.6,361.4,361.4,39
2015/3/19,22:04:00,361.4,361.6,361.4,361.5,23
2015/3/19,22:05:00,361.5,361.6,361.5,361.6,2
2015/3/19,22:07:00,361.6,361.6,361.5,361.5,7
2015/3/19,22:08:00,361.6,361.6,361.5,361.5,6
2015/3/19,22:10:00,361.5,361.5,361.4,361.4,5
2015/3/19,22:11:00,361.4,361.6,361.3,361.5,27
2015/3/19,22:13:00,361.4,361.5,361.4,361.5,3
2015/3/19,22:14:00,361.6,361.6,361.6,361.6,7
2015/3/19,22:15:00,361.7,361.7,361.6,361.7,6
2015/3/19,22:16:00,361.7,361.8,361.7,361.8,17
2015/3/19,22:17:00,361.9,362.1,361.9,362.1,19
2015/3/19,22:18:00,362.1,362.1,362.1,362.1,4
2015/3/19,22:19:00,362.2,362.2,362.1,362.1,11
2015/3/19,22:20:00,362.0,362.0,362.0,362.0,12
2015/3/19,22:21:00,362.0,362.0,362.0,362.0,5
2015/3/19,22:22:00,362.0,362.0,362.0,362.0,6
2015/3/19,22:23:00,361.9,362.1,361.8,362.1,11
2015/3/19,22:24:00,361.9,362.1,361.9,362.0,11
2015/3/19,22:25:00,362.0,362.0,362.0,362.0,1
2015/3/19,22:26:00,361.9,361.9,361.9,361.9,2
2015/3/19,22:27:00,361.9,361.9,361.9,361.9,1
2015/3/19,22:28:00,361.8,361.8,361.7,361.7,15
2015/3/19,22:29:00,361.7,361.8,361.7,361.8,17
2015/3/19,22:30:00,361.7,361.7,361.7,361.7,2
2015/3/19,22:31:00,361.7,361.7,361.7,361.7,1
2015/3/19,22:32:00,361.6,361.6,361.6,361.6,1
2015/3/19,22:33:00,361.7,361.7,361.7,361.7,2
2015/3/19,22:35:00,361.7,361.7,361.7,361.7,1
2015/3/19,22:37:00,361.7,361.7,361.6,361.7,4
2015/3/19,22:38:00,361.7,361.7,361.7,361.7,1578
2015/3/19,22:39:00,361.6,361.6,361.6,361.6,1
2015/3/19,22:41:00,361.6,361.6,361.6,361.6,1
2015/3/19,22:42:00,361.7,361.7,361.7,361.7,8
2015/3/19,22:43:00,361.7,361.7,361.7,361.7,3
2015/3/19,22:44:00,361.8,361.8,361.8,361.8,1
2015/3/19,22:45:00,361.7,361.7,361.7,361.7,6
2015/3/19,22:46:00,361.6,361.6,361.6,361.6,6
2015/3/19,22:48:00,361.6,361.6,361.5,361.5,23
2015/3/19,22:49:00,361.4,361.4,361.4,361.4,2
2015/3/19,22:50:00,361.4,361.5,361.4,361.5,24
2015/3/19,22:51:00,361.4,361.4,361.4,361.4,10
2015/3/19,22:52:00,361.4,361.4,361.4,361.4,13
2015/3/19,22:53:00,361.5,361.5,361.5,361.5,2
2015/3/19,22:54:00,361.6,361.6,361.5,361.5,7
2015/3/19,22:55:00,361.6,361.6,361.6,361.6,1
2015/3/19,22:56:00,361.5,361.5,361.5,361.5,7
2015/3/19,22:57:00,361.5,361.5,361.5,361.5,4
2015/3/19,22:58:00,361.5,361.5,361.5,361.5,3
2015/3/19,22:59:00,361.5,361.6,361.5,361.6,6
2015/3/19,23:00:00,361.6,361.7,361.6,361.7,3
2015/3/19,23:01:00,361.6,361.7,361.6,361.6,13
2015/3/19,23:02:00,361.6,361.6,361.6,361.6,1
2015/3/19,23:03:00,361.6,361.6,361.6,361.6,8
2015/3/19,23:04:00,361.5,361.6,361.5,361.6,9
2015/3/19,23:05:00,361.6,361.6,361.6,361.6,2
2015/3/19,23:06:00,361.6,361.6,361.6,361.6,7
2015/3/19,23:07:00,361.6,361.6,361.6,361.6,9
2015/3/19,23:08:00,361.5,361.5,361.5,361.5,13
2015/3/19,23:09:00,361.6,361.6,361.5,361.6,28
2015/3/19,23:10:00,361.5,361.5,361.4,361.4,29
2015/3/19,23:11:00,361.4,361.5,361.4,361.5,17
2015/3/19,23:12:00,361.4,361.4,361.4,361.4,9
2015/3/19,23:14:00,361.4,361.4,361.4,361.4,9
2015/3/19,23:15:00,361.4,361.5,361.3,361.3,25
2015/3/19,23:16:00,361.4,361.4,361.3,361.3,37
2015/3/19,23:17:00,361.4,361.4,361.4,361.4,8
2015/3/19,23:19:00,361.5,361.5,361.4,361.5,6
2015/3/19,23:20:00,361.5,361.5,361.3,361.3,22
2015/3/19,23:21:00,361.3,361.3,361.3,361.3,12
2015/3/19,23:22:00,361.3,361.3,361.3,361.3,5
2015/3/19,23:23:00,361.4,361.4,361.3,361.4,7
2015/3/19,23:24:00,361.4,361.4,361.4,361.4,12
2015/3/19,23:25:00,361.5,361.6,361.5,361.6,10
2015/3/19,23:26:00,361.6,361.6,361.6,361.6,7
2015/3/19,23:27:00,361.6,361.6,361.6,361.6,3
2015/3/19,23:29:00,361.6,361.6,361.6,361.6,3
2015/3/19,23:30:00,361.6,361.6,361.3,361.3,22
2015/3/19,23:31:00,361.3,361.3,361.3,361.3,11
2015/3/19,23:32:00,361.3,361.3,361.2,361.3,33
2015/3/19,23:33:00,361.2,361.2,361.2,361.2,27
2015/3/19,23:34:00,361.2,361.2,361.0,361.0,42
2015/3/19,23:35:00,361.0,361.0,361.0,361.0,46
2015/3/19,23:36:00,361.0,361.0,361.0,361.0,15
2015/3/19,23:37:00,361.0,361.1,361.0,361.1,35
2015/3/19,23:38:00,361.0,361.0,361.0,361.0,6
2015/3/19,23:39:00,361.0,361.0,361.0,361.0,3
2015/3/19,23:40:00,361.0,361.0,360.9,360.9,47
2015/3/19,23:41:00,360.9,360.9,360.8,360.8,13
2015/3/19,23:42:00,360.9,360.9,360.7,360.7,57
2015/3/19,23:43:00,360.8,360.8,360.7,360.7,2
2015/3/19,23:44:00,360.8,360.8,360.7,360.8,12
2015/3/19,23:45:00,360.8,360.8,360.8,360.8,3
2015/3/19,23:46:00,360.8,360.8,360.8,360.8,3
2015/3/19,23:47:00,360.8,360.8,360.7,360.7,10
2015/3/19,23:48:00,360.7,360.7,360.7,360.7,2
2015/3/19,23:49:00,360.8,360.8,360.7,360.8,11
2015/3/19,23:50:00,360.8,360.8,360.6,360.6,28
2015/3/19,23:51:00,360.7,360.7,360.6,360.7,8
2015/3/19,23:52:00,360.7,360.7,360.6,360.6,12
2015/3/19,23:53:00,360.6,360.6,360.6,360.6,1
2015/3/19,23:54:00,360.7,360.7,360.7,360.7,1
2015/3/19,23:55:00,360.8,360.8,360.8,360.8,6
2015/3/19,23:56:00,360.8,361.0,360.8,360.9,28
2015/3/19,23:57:00,361.0,361.0,361.0,361.0,7
2015/3/19,23:58:00,361.0,361.0,360.9,360.9,10
2015/3/19,23:59:00,360.9,360.9,360.9,360.9,33
2015/3/20,00:00:00,361.0,361.0,361.0,361.0,11
2015/3/20,00:01:00,361.1,361.1,361.0,361.0,3
2015/3/20,00:02:00,361.0,361.0,360.9,360.9,11
2015/3/20,00:03:00,360.9,360.9,360.9,360.9,5
2015/3/20,00:04:00,360.9,360.9,360.9,360.9,19
2015/3/20,00:05:00,360.9,360.9,360.9,360.9,2
2015/3/20,00:06:00,360.9,360.9,360.9,360.9,9
2015/3/20,00:07:00,361.0,361.0,361.0,361.0,1
2015/3/20,00:08:00,361.0,361.0,360.9,360.9,9
2015/3/20,00:09:00,360.9,360.9,360.9,360.9,4
2015/3/20,00:10:00,360.9,360.9,360.9,360.9,11
2015/3/20,00:11:00,360.8,360.8,360.7,360.8,31
2015/3/20,00:12:00,360.7,360.7,360.7,360.7,5
2015/3/20,00:13:00,360.6,360.6,360.6,360.6,1
2015/3/20,00:14:00,360.6,360.6,360.6,360.6,1
2015/3/20,00:15:00,360.6,360.7,360.6,360.6,28
2015/3/20,00:16:00,360.7,360.7,360.7,360.7,15
2015/3/20,00:18:00,360.6,360.6,360.6,360.6,7
2015/3/20,00:19:00,360.6,360.6,360.6,360.6,5
2015/3/20,00:20:00,360.6,360.6,360.6,360.6,7
2015/3/20,00:22:00,360.6,360.6,360.4,360.5,33
2015/3/20,00:23:00,360.5,360.5,360.5,360.5,2
2015/3/20,00:24:00,360.6,360.6,360.6,360.6,2
2015/3/20,00:26:00,360.6,360.6,360.6,360.6,3
2015/3/20,00:27:00,360.6,360.6,360.5,360.5,2
2015/3/20,00:28:00,360.6,360.6,360.6,360.6,1
2015/3/20,00:29:00,360.5,360.6,360.5,360.6,9
2015/3/20,00:30:00,360.6,360.7,360.6,360.7,23
2015/3/20,00:31:00,360.7,360.7,360.7,360.7,27
2015/3/20,00:32:00,360.6,360.6,360.6,360.6,15
2015/3/20,00:33:00,360.6,360.7,360.6,360.7,2
2015/3/20,00:36:00,360.7,360.7,360.6,360.6,4
2015/3/20,00:37:00,360.5,360.5,360.5,360.5,5
2015/3/20,00:38:00,360.6,360.6,360.6,360.6,2
2015/3/20,00:39:00,360.6,360.6,360.6,360.6,6
2015/3/20,00:40:00,360.6,360.6,360.6,360.6,2
2015/3/20,00:41:00,360.6,360.6,360.6,360.6,5
2015/3/20,00:42:00,360.7,360.7,360.7,360.7,1
2015/3/20,00:43:00,360.6,360.6,360.6,360.6,2
2015/3/20,00:45:00,360.7,360.7,360.7,360.7,3
2015/3/20,00:47:00,360.8,360.8,360.8,360.8,4
2015/3/20,00:48:00,360.8,360.8,360.7,360.7,12
2015/3/20,00:50:00,360.7,360.7,360.7,360.7,1
2015/3/20,00:52:00,360.7,360.7,360.7,360.7,2
2015/3/20,00:53:00,360.6,360.6,360.6,360.6,7
2015/3/20,00:57:00,360.7,360.7,360.6,360.7,8
2015/3/20,00:59:00,360.8,360.8,360.8,360.8,4
2015/3/20,01:00:00,360.8,360.8,360.8,360.8,4
2015/3/20,01:01:00,360.8,360.8,360.8,360.8,6
2015/3/20,01:02:00,360.8,360.8,360.8,360.8,2
2015/3/20,01:03:00,360.7,360.8,360.7,360.8,2
2015/3/20,01:04:00,360.8,360.8,360.7,360.7,6
2015/3/20,01:05:00,360.9,360.9,360.9,360.9,1
2015/3/20,01:08:00,360.8,360.8,360.8,360.8,5
2015/3/20,01:09:00,360.8,360.8,360.8,360.8,15
2015/3/20,01:11:00,360.9,360.9,360.9,360.9,1
2015/3/20,01:12:00,360.9,360.9,360.9,360.9,1
2015/3/20,01:14:00,361.0,361.2,361.0,361.2,12
2015/3/20,01:15:00,361.1,361.1,361.1,361.1,15
2015/3/20,01:16:00,361.1,361.1,361.1,361.1,2
2015/3/20,01:17:00,361.1,361.1,361.1,361.1,1
2015/3/20,01:18:00,361.2,361.2,361.2,361.2,1
2015/3/20,01:19:00,361.1,361.1,361.1,361.1,2
2015/3/20,01:20:00,361.1,361.1,361.1,361.1,1
2015/3/20,01:21:00,361.2,361.3,361.2,361.3,26
2015/3/20,01:23:00,361.2,361.3,361.2,361.2,6
2015/3/20,01:24:00,361.1,361.1,361.1,361.1,16
2015/3/20,01:25:00,361.1,361.1,361.1,361.1,1
2015/3/20,01:28:00,361.2,361.3,361.2,361.3,12
2015/3/20,01:29:00,361.3,361.3,361.3,361.3,1
2015/3/20,01:30:00,361.3,361.3,361.3,361.3,2
2015/3/20,01:32:00,361.3,361.3,361.3,361.3,1
2015/3/20,01:36:00,361.3,361.3,361.3,361.3,6
2015/3/20,01:39:00,361.2,361.2,361.2,361.2,6
2015/3/20,01:40:00,361.1,361.1,361.1,361.1,3
2015/3/20,01:41:00,361.1,361.1,361.1,361.1,9
2015/3/20,01:48:00,361.0,361.0,361.0,361.0,1
2015/3/20,01:49:00,361.0,361.0,361.0,361.0,5
2015/3/20,01:50:00,361.0,361.0,361.0,361.0,1
2015/3/20,01:54:00,361.0,361.0,361.0,361.0,1
2015/3/20,01:55:00,361.0,361.0,360.7,360.7,49
2015/3/20,01:56:00,360.7,360.7,360.7,360.7,7
2015/3/20,01:57:00,360.7,360.7,360.7,360.7,17
2015/3/20,01:58:00,360.7,360.7,360.7,360.7,2
2015/3/20,01:59:00,360.7,360.7,360.6,360.6,4
2015/3/20,02:00:00,360.7,360.7,360.6,360.6,7
2015/3/20,08:45:00,360.8,360.9,360.8,360.9,237
2015/3/20,08:46:00,361.0,361.2,360.8,361.0,407
2015/3/20,08:47:00,361.0,361.1,360.9,361.1,361
2015/3/20,08:48:00,361.2,361.2,361.1,361.1,129
2015/3/20,08:49:00,361.1,361.2,361.1,361.2,59
2015/3/20,08:50:00,361.2,361.2,361.1,361.1,93
2015/3/20,08:51:00,361.1,361.2,361.0,361.0,48
2015/3/20,08:52:00,361.0,361.2,361.0,361.2,86
2015/3/20,08:53:00,361.1,361.2,361.0,361.1,80
2015/3/20,08:54:00,361.1,361.4,361.0,361.4,206
2015/3/20,08:55:00,361.4,361.4,361.3,361.4,153
2015/3/20,08:56:00,361.3,361.4,361.2,361.3,66
2015/3/20,08:57:00,361.2,361.3,361.2,361.3,54
2015/3/20,08:58:00,361.3,361.3,361.2,361.2,32
2015/3/20,08:59:00,361.3,361.3,361.2,361.2,31
2015/3/20,09:00:00,361.2,361.4,361.2,361.2,176
2015/3/20,09:01:00,361.3,361.3,360.5,361.2,772
2015/3/20,09:02:00,361.2,361.2,360.8,361.0,290
2015/3/20,09:03:00,360.9,361.0,360.9,361.0,141
2015/3/20,09:04:00,360.9,361.1,360.9,361.0,157
2015/3/20,09:05:00,361.0,361.0,360.6,360.7,297
2015/3/20,09:06:00,360.7,360.7,360.4,360.7,300
2015/3/20,09:07:00,360.7,360.7,360.4,360.4,120
2015/3/20,09:08:00,360.5,360.6,360.3,360.4,171
2015/3/20,09:09:00,360.3,360.6,360.1,360.6,179
2015/3/20,09:10:00,360.6,360.7,360.5,360.5,88
2015/3/20,09:11:00,360.6,360.8,360.5,360.8,134
2015/3/20,09:12:00,360.8,360.9,360.8,360.8,79
2015/3/20,09:13:00,360.8,360.9,360.7,360.9,219
2015/3/20,09:14:00,360.9,360.9,360.7,360.8,60
2015/3/20,09:15:00,360.8,360.8,360.6,360.7,55
2015/3/20,09:16:00,360.6,360.6,360.5,360.5,40
2015/3/20,09:17:00,360.5,360.6,360.5,360.6,214
2015/3/20,09:18:00,360.6,360.7,360.6,360.7,32
2015/3/20,09:19:00,360.7,360.7,360.5,360.5,100
2015/3/20,09:20:00,360.4,360.5,360.4,360.4,62
2015/3/20,09:21:00,360.3,360.5,360.3,360.5,141
2015/3/20,09:22:00,360.5,360.7,360.5,360.5,151
2015/3/20,09:23:00,360.6,360.7,360.6,360.7,161
2015/3/20,09:24:00,360.8,360.9,360.7,360.7,207
2015/3/20,09:25:00,360.7,360.8,360.7,360.8,58
2015/3/20,09:26:00,360.7,360.9,360.7,360.8,101
2015/3/20,09:27:00,360.8,360.8,360.8,360.8,63
2015/3/20,09:28:00,360.8,360.8,360.8,360.8,50
2015/3/20,09:29:00,360.7,360.7,360.6,360.7,73
2015/3/20,09:30:00,360.7,360.8,360.7,360.8,173
2015/3/20,09:31:00,360.7,360.7,360.4,360.5,312
2015/3/20,09:32:00,360.5,360.5,360.4,360.4,108
2015/3/20,09:33:00,360.5,360.7,360.5,360.7,133
2015/3/20,09:34:00,360.7,360.8,360.7,360.7,57
2015/3/20,09:35:00,360.7,360.8,360.7,360.7,19
2015/3/20,09:36:00,360.7,360.8,360.7,360.8,53
2015/3/20,09:37:00,360.7,361.0,360.7,361.0,100
2015/3/20,09:38:00,361.0,361.1,361.0,361.0,212
2015/3/20,09:39:00,361.0,361.1,361.0,361.1,4
2015/3/20,09:40:00,361.1,361.2,361.1,361.2,82
2015/3/20,09:41:00,361.3,361.3,361.2,361.3,41
2015/3/20,09:42:00,361.3,361.6,361.3,361.5,203
2015/3/20,09:43:00,361.5,361.5,361.4,361.4,119
2015/3/20,09:44:00,361.4,361.5,361.4,361.4,26
2015/3/20,09:45:00,361.5,361.5,361.3,361.3,107
2015/3/20,09:46:00,361.3,361.3,361.2,361.3,100
2015/3/20,09:47:00,361.2,361.3,361.0,361.3,188
2015/3/20,09:48:00,361.3,361.4,361.3,361.3,173
2015/3/20,09:49:00,361.2,361.3,361.1,361.3,115
2015/3/20,09:50:00,361.3,361.4,361.2,361.2,66
2015/3/20,09:51:00,361.2,361.3,361.2,361.3,94
2015/3/20,09:52:00,361.2,361.3,361.2,361.2,101
2015/3/20,09:53:00,361.3,361.6,361.2,361.3,210
2015/3/20,09:54:00,361.3,361.3,361.0,361.1,151
2015/3/20,09:55:00,361.0,361.1,360.9,361.0,180
2015/3/20,09:56:00,361.0,361.0,360.6,360.7,155
2015/3/20,09:57:00,360.7,360.8,360.6,360.7,72
2015/3/20,09:58:00,360.8,360.9,360.8,360.9,74
2015/3/20,09:59:00,360.9,360.9,360.7,360.8,64
2015/3/20,10:00:00,360.7,360.8,360.6,360.6,40
2015/3/20,10:01:00,360.7,360.8,360.6,360.8,119
2015/3/20,10:02:00,360.9,360.9,360.9,360.9,39
2015/3/20,10:03:00,360.9,360.9,360.7,360.8,115
2015/3/20,10:04:00,360.9,360.9,360.9,360.9,3
2015/3/20,10:05:00,360.9,360.9,360.9,360.9,2
2015/3/20,10:06:00,360.8,360.9,360.8,360.9,21
2015/3/20,10:07:00,360.8,360.8,360.7,360.7,52
2015/3/20,10:08:00,360.7,360.7,360.7,360.7,61
2015/3/20,10:09:00,360.8,360.8,360.7,360.7,97
2015/3/20,10:10:00,360.6,360.7,360.6,360.7,18
2015/3/20,10:11:00,360.7,360.8,360.7,360.8,33
2015/3/20,10:12:00,360.8,360.9,360.7,360.7,40
2015/3/20,10:13:00,360.7,360.7,360.7,360.7,63
2015/3/20,10:14:00,360.7,360.8,360.7,360.8,48
2015/3/20,10:15:00,360.8,360.8,360.8,360.8,36
2015/3/20,10:16:00,360.8,360.9,360.7,360.9,32
2015/3/20,10:17:00,360.9,360.9,360.8,360.8,29
2015/3/20,10:18:00,360.8,360.8,360.6,360.6,67
2015/3/20,10:19:00,360.6,360.7,360.6,360.7,18
2015/3/20,10:20:00,360.7,360.7,360.7,360.7,2
2015/3/20,10:21:00,360.6,360.6,360.6,360.6,69
2015/3/20,10:22:00,360.6,360.7,360.5,360.7,65
2015/3/20,10:23:00,360.6,360.7,360.6,360.7,47
2015/3/20,10:24:00,360.6,360.6,360.5,360.6,44
2015/3/20,10:25:00,360.7,360.8,360.7,360.8,34
2015/3/20,10:26:00,360.7,360.8,360.7,360.8,2
2015/3/20,10:27:00,360.8,360.9,360.8,360.9,111
2015/3/20,10:28:00,360.9,360.9,360.9,360.9,16
2015/3/20,10:29:00,360.9,360.9,360.9,360.9,13
2015/3/20,10:30:00,360.9,360.9,360.9,360.9,2
2015/3/20,10:31:00,360.9,360.9,360.8,360.8,64
2015/3/20,10:32:00,360.8,360.8,360.8,360.8,5
2015/3/20,10:33:00,360.8,360.9,360.8,360.9,54
2015/3/20,10:34:00,360.9,361.0,360.9,361.0,40
2015/3/20,10:35:00,361.0,361.0,360.9,360.9,56
2015/3/20,10:36:00,360.9,361.0,360.8,360.9,52
2015/3/20,10:37:00,360.9,360.9,360.8,360.8,61
2015/3/20,10:38:00,360.8,360.8,360.7,360.7,29
2015/3/20,10:39:00,360.8,360.9,360.8,360.9,67
2015/3/20,10:40:00,360.9,360.9,360.9,360.9,13
2015/3/20,10:41:00,360.9,360.9,360.9,360.9,45
2015/3/20,10:42:00,360.9,360.9,360.9,360.9,62
2015/3/20,10:43:00,360.9,360.9,360.8,360.8,44
2015/3/20,10:44:00,360.9,360.9,360.9,360.9,3
2015/3/20,10:45:00,360.9,360.9,360.9,360.9,2
2015/3/20,10:46:00,360.9,361.0,360.9,361.0,25
2015/3/20,10:47:00,360.9,360.9,360.9,360.9,27
2015/3/20,10:48:00,360.9,360.9,360.9,360.9,5
2015/3/20,10:49:00,360.9,361.0,360.9,361.0,55
2015/3/20,10:50:00,361.0,361.0,360.9,361.0,5
2015/3/20,10:51:00,361.0,361.0,361.0,361.0,3
2015/3/20,10:52:00,361.0,361.2,361.0,361.1,131
2015/3/20,10:53:00,361.1,361.1,361.0,361.0,12
2015/3/20,10:54:00,361.1,361.1,361.0,361.1,7
2015/3/20,10:55:00,361.0,361.0,361.0,361.0,18
2015/3/20,10:56:00,360.9,361.0,360.9,361.0,54
2015/3/20,10:57:00,361.0,361.0,360.8,360.9,36
2015/3/20,10:58:00,360.8,360.9,360.8,360.9,9
2015/3/20,10:59:00,360.8,360.9,360.8,360.9,6
2015/3/20,11:00:00,360.8,360.9,360.8,360.9,13
2015/3/20,11:01:00,360.8,360.8,360.8,360.8,4
2015/3/20,11:02:00,360.8,360.9,360.8,360.9,4
2015/3/20,11:03:00,360.9,360.9,360.8,360.9,14
2015/3/20,11:04:00,360.8,360.9,360.6,360.6,81
2015/3/20,11:05:00,360.7,360.8,360.7,360.8,76
2015/3/20,11:06:00,360.7,360.7,360.7,360.7,1
2015/3/20,11:07:00,360.8,360.8,360.8,360.8,3
2015/3/20,11:08:00,360.8,360.8,360.7,360.7,99
2015/3/20,11:09:00,360.8,360.9,360.8,360.9,76
2015/3/20,11:10:00,360.8,360.8,360.8,360.8,8
2015/3/20,11:11:00,360.9,360.9,360.9,360.9,20
2015/3/20,11:12:00,360.9,360.9,360.9,360.9,19
2015/3/20,11:14:00,361.0,361.0,361.0,361.0,27
2015/3/20,11:15:00,361.0,361.0,360.9,360.9,27
2015/3/20,11:16:00,360.9,360.9,360.8,360.8,63
2015/3/20,11:17:00,360.8,360.8,360.8,360.8,37
2015/3/20,11:18:00,360.8,360.9,360.8,360.8,34
2015/3/20,11:19:00,360.8,360.9,360.8,360.9,59
2015/3/20,11:20:00,360.9,360.9,360.8,360.8,29
2015/3/20,11:21:00,360.8,360.9,360.8,360.8,39
2015/3/20,11:22:00,360.8,360.8,360.8,360.8,1
2015/3/20,11:24:00,360.8,360.8,360.8,360.8,53
2015/3/20,11:25:00,360.8,360.8,360.7,360.8,10
2015/3/20,11:26:00,360.8,360.9,360.7,360.9,61
2015/3/20,11:27:00,360.8,360.8,360.8,360.8,3
2015/3/20,11:29:00,360.9,360.9,360.9,360.9,25
2015/3/20,11:30:00,360.9,360.9,360.8,360.8,48
2015/3/20,11:31:00,360.8,360.9,360.8,360.8,13
2015/3/20,11:33:00,360.8,360.9,360.8,360.8,13
2015/3/20,11:34:00,360.9,360.9,360.8,360.8,2
2015/3/20,11:36:00,360.8,360.9,360.8,360.8,8
2015/3/20,11:37:00,360.8,360.9,360.8,360.9,7
2015/3/20,11:38:00,360.8,360.8,360.8,360.8,48
2015/3/20,11:39:00,360.8,360.8,360.7,360.8,109
2015/3/20,11:40:00,360.8,360.8,360.7,360.8,7
2015/3/20,11:41:00,360.8,360.8,360.8,360.8,3
2015/3/20,11:42:00,360.7,360.7,360.7,360.7,1
2015/3/20,11:43:00,360.8,360.8,360.8,360.8,1
2015/3/20,11:44:00,360.7,360.7,360.7,360.7,2
2015/3/20,11:45:00,360.7,360.8,360.7,360.8,25
2015/3/20,11:46:00,360.8,360.9,360.8,360.9,18
2015/3/20,11:47:00,360.8,360.8,360.8,360.8,12
2015/3/20,11:48:00,360.8,360.8,360.7,360.8,6
2015/3/20,11:49:00,360.8,360.8,360.7,360.8,8
2015/3/20,11:51:00,360.7,360.8,360.7,360.8,92
2015/3/20,11:52:00,360.9,360.9,360.8,360.8,8
2015/3/20,11:53:00,360.8,360.8,360.8,360.8,1
2015/3/20,11:54:00,360.9,360.9,360.9,360.9,1
2015/3/20,11:55:00,360.9,360.9,360.8,360.8,10
2015/3/20,11:56:00,360.8,360.9,360.8,360.8,3
2015/3/20,11:57:00,360.9,360.9,360.8,360.8,11
2015/3/20,11:58:00,360.9,360.9,360.8,360.8,37
2015/3/20,11:59:00,360.8,360.8,360.8,360.8,6
2015/3/20,12:00:00,360.8,360.8,360.8,360.8,4
2015/3/20,12:01:00,360.8,360.8,360.8,360.8,9
2015/3/20,12:02:00,360.8,360.9,360.8,360.8,8
2015/3/20,12:03:00,360.9,361.0,360.9,360.9,127
2015/3/20,12:04:00,360.9,361.1,360.9,361.0,114
2015/3/20,12:05:00,361.1,361.1,361.0,361.1,27
2015/3/20,12:06:00,361.1,361.1,361.1,361.1,67
2015/3/20,12:07:00,361.2,361.2,361.0,361.0,38
2015/3/20,12:08:00,361.0,361.1,361.0,361.1,27
2015/3/20,12:09:00,361.0,361.1,361.0,361.1,157
2015/3/20,12:10:00,361.1,361.1,361.1,361.1,16
2015/3/20,12:11:00,361.1,361.2,361.1,361.2,7
2015/3/20,12:12:00,361.1,361.1,361.1,361.1,10
2015/3/20,12:13:00,361.1,361.1,361.1,361.1,1
2015/3/20,12:14:00,361.1,361.1,361.0,361.0,19
2015/3/20,12:15:00,361.0,361.1,361.0,361.1,34
2015/3/20,12:16:00,361.0,361.1,361.0,361.1,6
2015/3/20,12:17:00,361.1,361.1,361.1,361.1,41
2015/3/20,12:18:00,361.2,361.2,361.1,361.1,13
2015/3/20,12:19:00,361.2,361.2,361.1,361.2,6
2015/3/20,12:20:00,361.1,361.1,361.0,361.0,65
2015/3/20,12:21:00,361.0,361.0,360.9,361.0,57
2015/3/20,12:22:00,360.9,361.0,360.9,361.0,6
2015/3/20,12:23:00,361.0,361.0,360.9,360.9,6
2015/3/20,12:24:00,360.9,361.0,360.9,360.9,40
2015/3/20,12:25:00,360.9,360.9,360.9,360.9,29
2015/3/20,12:26:00,360.8,360.9,360.8,360.9,83
2015/3/20,12:27:00,360.9,360.9,360.9,360.9,11
2015/3/20,12:28:00,360.9,360.9,360.8,360.9,60
2015/3/20,12:29:00,360.9,361.0,360.9,360.9,13
2015/3/20,12:30:00,360.9,360.9,360.9,360.9,1
2015/3/20,12:31:00,360.9,360.9,360.9,360.9,2
2015/3/20,12:32:00,361.0,361.0,360.9,360.9,6
2015/3/20,12:33:00,360.9,361.0,360.9,361.0,12
2015/3/20,12:34:00,361.0,361.0,360.9,360.9,56
2015/3/20,12:35:00,360.8,360.8,360.7,360.8,89
2015/3/20,12:36:00,360.8,360.8,360.8,360.8,2
2015/3/20,12:37:00,360.8,360.8,360.7,360.7,98
2015/3/20,12:38:00,360.6,360.6,360.6,360.6,76
2015/3/20,12:39:00,360.6,360.6,360.6,360.6,39
2015/3/20,12:40:00,360.6,360.7,360.6,360.7,14
2015/3/20,12:41:00,360.7,360.7,360.7,360.7,3
2015/3/20,12:42:00,360.7,360.7,360.6,360.6,2
2015/3/20,12:43:00,360.7,360.9,360.7,360.9,61
2015/3/20,12:44:00,360.9,360.9,360.9,360.9,3
2015/3/20,12:45:00,360.9,360.9,360.9,360.9,1
2015/3/20,12:46:00,360.9,360.9,360.8,360.8,41
2015/3/20,12:47:00,360.8,360.9,360.8,360.9,14
2015/3/20,12:48:00,360.9,360.9,360.9,360.9,5
2015/3/20,12:49:00,360.9,360.9,360.7,360.7,46
2015/3/20,12:50:00,360.7,360.7,360.7,360.7,6
2015/3/20,12:51:00,360.8,360.8,360.7,360.7,16
2015/3/20,12:52:00,360.7,360.7,360.7,360.7,11
2015/3/20,12:53:00,360.8,360.8,360.7,360.8,12
2015/3/20,12:54:00,360.7,360.9,360.7,360.9,54
2015/3/20,12:55:00,360.9,360.9,360.8,360.8,11
2015/3/20,12:56:00,360.9,360.9,360.9,360.9,8
2015/3/20,12:57:00,360.8,360.9,360.8,360.8,11
2015/3/20,12:58:00,360.8,360.9,360.8,360.9,13
2015/3/20,12:59:00,360.8,360.9,360.8,360.9,69
2015/3/20,13:00:00,360.9,360.9,360.8,360.9,94
2015/3/20,13:01:00,360.9,361.0,360.9,361.0,69
2015/3/20,13:02:00,361.0,361.0,361.0,361.0,9
2015/3/20,13:03:00,360.9,361.0,360.9,360.9,10
2015/3/20,13:04:00,361.0,361.0,361.0,361.0,12
2015/3/20,13:05:00,361.0,361.0,360.9,361.0,6
2015/3/20,13:06:00,360.9,361.0,360.9,361.0,18
2015/3/20,13:07:00,360.9,361.0,360.9,361.0,10
2015/3/20,13:08:00,361.0,361.0,361.0,361.0,31
2015/3/20,13:09:00,361.0,361.0,360.9,361.0,9
2015/3/20,13:10:00,361.0,361.0,360.9,360.9,17
2015/3/20,13:11:00,361.0,361.0,361.0,361.0,11
2015/3/20,13:12:00,360.9,361.0,360.9,361.0,14
2015/3/20,13:13:00,361.0,361.0,360.8,360.8,81
2015/3/20,13:14:00,360.8,360.9,360.8,360.9,16
2015/3/20,13:15:00,360.9,360.9,360.8,360.9,20
2015/3/20,13:16:00,360.8,360.8,360.7,360.7,74
2015/3/20,13:17:00,360.7,360.8,360.7,360.8,107
2015/3/20,13:18:00,360.7,360.7,360.6,360.6,75
2015/3/20,13:19:00,360.7,360.7,360.6,360.7,225
2015/3/20,13:20:00,360.7,360.8,360.7,360.8,12
2015/3/20,13:21:00,360.8,360.9,360.7,360.7,273
2015/3/20,13:22:00,360.7,360.7,360.6,360.6,233
2015/3/20,13:23:00,360.6,360.6,360.5,360.5,14
2015/3/20,13:24:00,360.6,360.6,360.5,360.6,163
2015/3/20,13:25:00,360.5,360.6,360.5,360.6,218
2015/3/20,13:26:00,360.6,360.9,360.6,360.7,546
2015/3/20,13:27:00,360.7,361.0,360.7,360.9,252
2015/3/20,13:28:00,361.0,361.1,361.0,361.1,362
2015/3/20,13:29:00,361.2,361.2,360.9,360.9,223
2015/3/20,13:30:00,360.9,361.4,360.9,361.3,1225
2015/3/20,13:31:00,361.4,361.5,361.1,361.1,942
2015/3/20,13:32:00,361.0,361.2,360.9,361.2,322
2015/3/20,13:33:00,361.2,361.2,360.8,361.0,518
2015/3/20,13:34:00,361.0,361.0,360.9,361.0,457
2015/3/20,13:35:00,361.0,361.0,360.8,360.8,489
2015/3/20,13:36:00,360.8,360.9,360.8,360.9,145
2015/3/20,13:37:00,360.9,361.0,360.9,360.9,182
2015/3/20,13:38:00,360.9,360.9,360.9,360.9,49
2015/3/20,13:39:00,361.0,361.1,361.0,361.1,149
2015/3/20,13:40:00,361.0,361.1,361.0,361.1,59
2015/3/20,13:41:00,361.0,361.2,361.0,361.0,241
2015/3/20,13:42:00,361.0,361.2,361.0,361.2,154
2015/3/20,13:43:00,361.1,361.2,361.0,361.0,159
2015/3/20,13:44:00,361.0,361.1,361.0,361.1,284
2015/3/20,13:45:00,361.1,361.1,360.9,360.9,294
2015/3/20,14:35:00,360.7,360.7,360.7,360.7,20
2015/3/20,14:36:00,360.6,360.8,360.6,360.7,20
2015/3/20,14:37:00,360.7,360.7,360.7,360.7,8
2015/3/20,14:39:00,360.7,360.8,360.7,360.8,6
2015/3/20,14:41:00,360.8,360.8,360.8,360.8,5
2015/3/20,14:42:00,360.9,360.9,360.9,360.9,6
2015/3/20,14:43:00,360.8,360.8,360.8,360.8,2
2015/3/20,14:44:00,360.9,360.9,360.9,360.9,4
2015/3/20,14:45:00,360.9,360.9,360.9,360.9,11
2015/3/20,14:46:00,360.9,361.0,360.9,361.0,20
2015/3/20,14:47:00,361.0,361.0,361.0,361.0,5
2015/3/20,14:49:00,360.9,360.9,360.9,360.9,3
2015/3/20,14:52:00,360.9,361.0,360.9,361.0,6
2015/3/20,14:55:00,360.9,360.9,360.9,360.9,2
2015/3/20,14:57:00,360.9,361.0,360.9,361.0,15
2015/3/20,14:58:00,361.0,361.0,361.0,361.0,4
2015/3/20,15:01:00,361.0,361.0,361.0,361.0,4
2015/3/20,15:02:00,361.0,361.1,361.0,361.1,6
2015/3/20,15:03:00,361.0,361.0,361.0,361.0,2
2015/3/20,15:04:00,360.9,360.9,360.9,360.9,29
2015/3/20,15:05:00,361.0,361.0,361.0,361.0,10
2015/3/20,15:06:00,360.9,360.9,360.9,360.9,4
2015/3/20,15:07:00,360.9,360.9,360.9,360.9,1
2015/3/20,15:10:00,360.9,361.0,360.9,360.9,7
2015/3/20,15:12:00,361.0,361.1,361.0,361.0,28
2015/3/20,15:13:00,361.0,361.0,361.0,361.0,5
2015/3/20,15:14:00,361.0,361.1,361.0,361.1,7
2015/3/20,15:15:00,361.1,361.1,361.1,361.1,4
2015/3/20,15:16:00,361.1,361.1,361.0,361.0,7
2015/3/20,15:17:00,361.0,361.1,361.0,361.1,6
2015/3/20,15:18:00,360.9,361.0,360.9,361.0,22
2015/3/20,15:19:00,361.0,361.0,361.0,361.0,6
2015/3/20,15:20:00,361.1,361.1,361.0,361.1,6
2015/3/20,15:26:00,361.0,361.0,361.0,361.0,1
2015/3/20,15:28:00,361.0,361.0,361.0,361.0,9
2015/3/20,15:29:00,361.0,361.0,361.0,361.0,3
2015/3/20,15:30:00,361.0,361.0,361.0,361.0,5
2015/3/20,15:31:00,361.0,361.0,361.0,361.0,18
2015/3/20,15:33:00,361.0,361.0,361.0,361.0,7
2015/3/20,15:36:00,361.0,361.0,361.0,361.0,6
2015/3/20,15:37:00,361.0,361.0,361.0,361.0,6
2015/3/20,15:40:00,361.0,361.0,361.0,361.0,6
2015/3/20,15:52:00,361.0,361.1,360.9,360.9,240
2015/3/20,15:53:00,360.9,360.9,360.9,360.9,6
2015/3/20,15:54:00,360.8,360.8,360.8,360.8,40
2015/3/20,15:59:00,360.8,360.8,360.8,360.8,13
2015/3/20,16:00:00,360.8,360.8,360.8,360.8,4
2015/3/20,16:02:00,360.8,360.8,360.8,360.8,1
2015/3/20,16:03:00,360.8,360.9,360.8,360.9,70
2015/3/20,16:04:00,360.9,360.9,360.9,360.9,5
2015/3/20,16:05:00,360.9,360.9,360.9,360.9,2
2015/3/20,16:06:00,360.9,360.9,360.9,360.9,2
2015/3/20,16:08:00,360.9,360.9,360.9,360.9,3
2015/3/20,16:09:00,360.9,360.9,360.9,360.9,3
2015/3/20,16:10:00,360.9,360.9,360.9,360.9,4
2015/3/20,16:14:00,360.9,360.9,360.9,360.9,1
2015/3/20,16:15:00,360.9,360.9,360.9,360.9,1
2015/3/20,16:16:00,360.9,360.9,360.9,360.9,5
2015/3/20,16:17:00,360.8,360.8,360.8,360.8,17
2015/3/20,16:18:00,360.8,360.8,360.8,360.8,1
2015/3/20,16:19:00,360.8,360.8,360.8,360.8,1
2015/3/20,16:22:00,360.8,360.8,360.8,360.8,10
2015/3/20,16:26:00,360.9,360.9,360.9,360.9,1
2015/3/20,16:30:00,360.8,360.8,360.8,360.8,1
2015/3/20,16:31:00,360.9,360.9,360.8,360.8,7
2015/3/20,16:32:00,360.7,360.8,360.7,360.8,8
2015/3/20,16:33:00,360.8,360.8,360.8,360.8,5
2015/3/20,16:34:00,360.9,360.9,360.8,360.8,5
2015/3/20,16:35:00,360.9,360.9,360.9,360.9,15
2015/3/20,16:36:00,360.8,360.8,360.8,360.8,1
2015/3/20,16:37:00,360.9,360.9,360.9,360.9,23
2015/3/20,16:38:00,360.9,360.9,360.9,360.9,38
2015/3/20,16:39:00,360.9,360.9,360.9,360.9,1
2015/3/20,16:42:00,360.8,360.8,360.8,360.8,40
2015/3/20,16:43:00,360.8,360.9,360.8,360.8,10
2015/3/20,16:44:00,360.9,360.9,360.9,360.9,2
2015/3/20,16:45:00,360.8,360.9,360.8,360.9,12
2015/3/20,16:47:00,360.8,360.9,360.8,360.9,15
2015/3/20,16:48:00,360.9,361.0,360.9,361.0,47
2015/3/20,16:49:00,360.9,361.0,360.9,361.0,2
2015/3/20,16:51:00,360.9,360.9,360.9,360.9,1
2015/3/20,16:54:00,360.9,360.9,360.9,360.9,1
2015/3/20,16:55:00,360.9,361.0,360.9,361.0,7
2015/3/20,16:56:00,360.9,361.0,360.9,361.0,15
2015/3/20,16:57:00,360.9,360.9,360.9,360.9,2
2015/3/20,17:00:00,360.9,360.9,360.9,360.9,4
2015/3/20,17:01:00,361.0,361.0,361.0,361.0,32
2015/3/20,17:02:00,360.9,360.9,360.9,360.9,2
2015/3/20,17:03:00,361.0,361.0,361.0,361.0,24
2015/3/20,17:05:00,361.0,361.0,361.0,361.0,1
2015/3/20,17:06:00,361.0,361.0,361.0,361.0,6
2015/3/20,17:07:00,361.0,361.0,361.0,361.0,1
2015/3/20,17:08:00,361.1,361.1,361.0,361.0,21
2015/3/20,17:10:00,361.0,361.0,361.0,361.0,4
2015/3/20,17:11:00,361.0,361.1,361.0,361.1,70
2015/3/20,17:12:00,361.1,361.1,361.1,361.1,2
2015/3/20,17:13:00,361.1,361.1,361.1,361.1,1
2015/3/20,17:16:00,361.0,361.0,361.0,361.0,1
2015/3/20,17:17:00,361.0,361.0,361.0,361.0,1
2015/3/20,17:19:00,361.0,361.0,361.0,361.0,3
2015/3/20,17:20:00,361.0,361.0,360.9,360.9,8
2015/3/20,17:21:00,360.9,360.9,360.9,360.9,85
2015/3/20,17:25:00,361.0,361.0,361.0,361.0,1
2015/3/20,17:26:00,361.0,361.0,360.9,360.9,2
2015/3/20,17:27:00,361.0,361.0,361.0,361.0,1
2015/3/20,17:28:00,361.0,361.0,361.0,361.0,1
2015/3/20,17:29:00,361.0,361.0,360.9,360.9,8
2015/3/20,17:30:00,360.9,360.9,360.8,360.8,36
2015/3/20,17:31:00,361.0,361.0,361.0,361.0,1
2015/3/20,17:32:00,361.0,361.0,361.0,361.0,1
2015/3/20,17:33:00,361.0,361.0,360.9,360.9,2
2015/3/20,17:34:00,361.0,361.0,361.0,361.0,1
2015/3/20,17:35:00,361.0,361.0,361.0,361.0,1
2015/3/20,17:36:00,361.0,361.0,361.0,361.0,1
2015/3/20,17:37:00,361.0,361.0,360.9,361.0,3
2015/3/20,17:38:00,361.0,361.0,361.0,361.0,1
2015/3/20,17:39:00,361.0,361.0,361.0,361.0,1
2015/3/20,17:40:00,361.0,361.0,360.9,360.9,2
2015/3/20,17:41:00,360.9,361.0,360.9,361.0,2
2015/3/20,17:42:00,361.0,361.0,360.9,360.9,16
2015/3/20,17:43:00,361.0,361.0,360.9,360.9,2
2015/3/20,17:44:00,361.0,361.0,361.0,361.0,1
2015/3/20,17:45:00,360.9,360.9,360.9,360.9,1
2015/3/20,17:54:00,360.9,360.9,360.9,360.9,1
2015/3/20,17:56:00,360.9,360.9,360.9,360.9,5
2015/3/20,17:57:00,360.9,361.0,360.9,361.0,5
2015/3/20,17:59:00,361.0,361.0,360.9,360.9,23
2015/3/20,18:00:00,360.8,360.9,360.8,360.9,7
2015/3/20,18:01:00,360.9,360.9,360.9,360.9,1
2015/3/20,18:02:00,360.9,360.9,360.9,360.9,1
2015/3/20,18:03:00,360.9,360.9,360.9,360.9,2
2015/3/20,18:04:00,360.9,360.9,360.8,360.9,5
2015/3/20,18:05:00,360.9,360.9,360.9,360.9,1
2015/3/20,18:06:00,360.9,360.9,360.9,360.9,1
2015/3/20,18:07:00,360.8,360.9,360.8,360.9,3
2015/3/20,18:08:00,360.9,360.9,360.9,360.9,1
2015/3/20,18:09:00,360.8,360.8,360.8,360.8,5
2015/3/20,18:10:00,360.8,360.8,360.8,360.8,5
2015/3/20,18:11:00,360.7,360.8,360.7,360.7,5
2015/3/20,18:12:00,360.7,360.7,360.7,360.7,4
2015/3/20,18:13:00,360.7,360.8,360.7,360.7,7
2015/3/20,18:14:00,360.7,360.7,360.7,360.7,5
2015/3/20,18:15:00,360.7,360.7,360.7,360.7,4
2015/3/20,18:17:00,360.8,360.8,360.7,360.7,3
2015/3/20,18:18:00,360.8,360.8,360.8,360.8,2
2015/3/20,18:19:00,360.8,360.9,360.7,360.8,6
2015/3/20,18:20:00,360.7,360.9,360.7,360.9,9
2015/3/20,18:21:00,360.9,360.9,360.7,360.8,11
2015/3/20,18:22:00,360.9,360.9,360.7,360.9,10
2015/3/20,18:23:00,360.8,360.9,360.8,360.9,11
2015/3/20,18:24:00,360.8,360.9,360.8,360.9,13
2015/3/20,18:25:00,361.0,361.0,360.8,361.0,8
2015/3/20,18:26:00,361.0,361.0,360.9,361.0,8
2015/3/20,18:27:00,360.9,361.1,360.9,361.0,13
2015/3/20,18:28:00,361.0,361.1,360.9,360.9,9
2015/3/20,18:29:00,361.0,361.0,360.9,360.9,11
2015/3/20,18:30:00,361.0,361.0,360.9,361.0,6
2015/3/20,18:31:00,361.0,361.0,360.9,361.0,7
2015/3/20,18:32:00,360.9,361.1,360.9,361.1,11
2015/3/20,18:33:00,361.0,361.1,360.9,360.9,53
2015/3/20,18:34:00,361.1,361.1,361.0,361.1,8
2015/3/20,18:35:00,361.2,361.2,361.1,361.2,56
2015/3/20,18:36:00,361.2,361.2,361.0,361.2,29
2015/3/20,18:37:00,361.2,361.2,361.1,361.2,6
2015/3/20,18:38:00,361.2,361.2,361.1,361.2,6
2015/3/20,18:39:00,361.1,361.2,361.1,361.2,8
2015/3/20,18:40:00,361.2,361.2,361.1,361.2,6
2015/3/20,18:41:00,361.2,361.3,361.1,361.3,9
2015/3/20,18:42:00,361.3,361.3,361.2,361.3,6
2015/3/20,18:43:00,361.3,361.3,361.2,361.3,6
2015/3/20,18:44:00,361.2,361.3,361.2,361.3,7
2015/3/20,18:45:00,361.3,361.4,361.2,361.3,93
2015/3/20,18:46:00,361.2,361.2,361.2,361.2,1
2015/3/20,18:47:00,361.3,361.3,361.3,361.3,2
2015/3/20,18:48:00,361.2,361.2,361.2,361.2,3
2015/3/20,18:49:00,361.2,361.2,361.1,361.1,5
2015/3/20,18:50:00,361.1,361.1,361.1,361.1,25
2015/3/20,18:51:00,361.1,361.1,361.0,361.0,66
2015/3/20,18:52:00,361.0,361.0,361.0,361.0,2
2015/3/20,18:55:00,361.1,361.1,361.1,361.1,1
2015/3/20,18:56:00,361.0,361.0,361.0,361.0,1
2015/3/20,18:57:00,361.1,361.1,361.1,361.1,3
2015/3/20,18:59:00,361.1,361.1,361.0,361.0,2
2015/3/20,19:00:00,361.0,361.0,360.9,360.9,8
2015/3/20,19:04:00,360.9,360.9,360.9,360.9,2
2015/3/20,19:06:00,360.9,361.0,360.9,361.0,2
2015/3/20,19:07:00,361.0,361.0,360.9,360.9,3
2015/3/20,19:08:00,360.9,360.9,360.9,360.9,1
2015/3/20,19:10:00,360.9,360.9,360.9,360.9,1
2015/3/20,19:12:00,360.9,361.0,360.9,361.0,2
2015/3/20,19:13:00,360.9,360.9,360.9,360.9,1
2015/3/20,19:15:00,360.9,360.9,360.9,360.9,1
2015/3/20,19:16:00,360.9,360.9,360.9,360.9,1
2015/3/20,19:18:00,360.9,360.9,360.8,360.9,15
2015/3/20,19:19:00,360.8,360.8,360.8,360.8,1
2015/3/20,19:23:00,360.9,360.9,360.8,360.8,2
2015/3/20,19:24:00,360.9,360.9,360.7,360.7,23
2015/3/20,19:25:00,360.8,360.8,360.7,360.7,3
2015/3/20,19:27:00,360.9,360.9,360.9,360.9,1
2015/3/20,19:29:00,360.9,360.9,360.8,360.8,8
2015/3/20,19:30:00,360.9,360.9,360.9,360.9,3
2015/3/20,19:31:00,360.9,360.9,360.8,360.8,8
2015/3/20,19:32:00,360.9,360.9,360.8,360.8,6
2015/3/20,19:33:00,360.9,360.9,360.9,360.9,1
2015/3/20,19:34:00,360.8,361.0,360.8,361.0,133
2015/3/20,19:35:00,361.0,361.0,361.0,361.0,1
2015/3/20,19:37:00,361.1,361.1,361.0,361.1,5
2015/3/20,19:38:00,361.2,361.2,361.2,361.2,1
2015/3/20,19:42:00,361.2,361.2,361.1,361.1,4
2015/3/20,19:43:00,361.2,361.2,361.1,361.1,8
2015/3/20,19:44:00,361.3,361.3,361.3,361.3,1
2015/3/20,19:46:00,361.2,361.2,361.2,361.2,1
2015/3/20,19:48:00,361.1,361.2,360.9,361.1,65
2015/3/20,19:49:00,361.1,361.1,361.1,361.1,8
2015/3/20,19:50:00,361.0,361.1,361.0,361.1,6
2015/3/20,19:51:00,361.2,361.2,361.2,361.2,1
2015/3/20,19:52:00,361.2,361.3,361.2,361.2,26
2015/3/20,19:54:00,361.3,361.3,361.2,361.2,5
2015/3/20,19:57:00,361.1,361.1,361.0,361.0,8
2015/3/20,19:58:00,361.1,361.1,361.1,361.1,1
2015/3/20,19:59:00,361.1,361.2,361.0,361.2,32
2015/3/20,20:00:00,361.2,361.3,361.1,361.1,38
2015/3/20,20:01:00,361.2,361.3,361.2,361.2,30
2015/3/20,20:02:00,361.2,361.3,361.1,361.2,33
2015/3/20,20:03:00,361.2,361.2,361.1,361.2,27
2015/3/20,20:07:00,361.3,361.3,361.3,361.3,20
2015/3/20,20:08:00,361.2,361.2,361.2,361.2,5
2015/3/20,20:11:00,361.2,361.2,361.1,361.1,13
2015/3/20,20:12:00,361.2,361.2,361.2,361.2,4
2015/3/20,20:13:00,361.2,361.2,361.2,361.2,1
2015/3/20,20:15:00,361.2,361.2,361.2,361.2,2
2015/3/20,20:18:00,361.3,361.3,361.3,361.3,1
2015/3/20,20:23:00,361.2,361.2,361.2,361.2,9
2015/3/20,20:24:00,361.3,361.3,361.2,361.2,15
2015/3/20,20:27:00,361.3,361.3,361.2,361.2,26
2015/3/20,20:28:00,361.3,361.3,361.3,361.3,1
2015/3/20,20:29:00,361.2,361.3,361.2,361.3,2
2015/3/20,20:31:00,361.3,361.3,361.3,361.3,1
2015/3/20,20:33:00,361.3,361.3,361.2,361.3,26
2015/3/20,20:36:00,361.3,361.3,361.2,361.2,6
2015/3/20,20:37:00,361.3,361.3,361.3,361.3,1
2015/3/20,20:38:00,361.3,361.4,361.3,361.4,42
2015/3/20,20:40:00,361.5,361.5,361.4,361.4,2
2015/3/20,20:43:00,361.5,361.5,361.5,361.5,1
2015/3/20,20:46:00,361.5,361.5,361.5,361.5,1
2015/3/20,20:47:00,361.5,361.6,361.5,361.6,57
2015/3/20,20:48:00,361.6,361.6,361.6,361.6,9
2015/3/20,20:49:00,361.6,361.6,361.6,361.6,6
2015/3/20,20:50:00,361.5,361.6,361.5,361.6,9
2015/3/20,20:51:00,361.5,361.6,361.5,361.6,10
2015/3/20,20:52:00,361.6,361.6,361.6,361.6,5
2015/3/20,20:53:00,361.6,361.6,361.6,361.6,2
2015/3/20,20:54:00,361.6,361.6,361.6,361.6,2
2015/3/20,20:57:00,361.6,361.6,361.6,361.6,11
2015/3/20,21:00:00,361.6,361.6,361.6,361.6,1
2015/3/20,21:01:00,361.6,361.6,361.6,361.6,2
2015/3/20,21:02:00,361.5,361.5,361.5,361.5,1
2015/3/20,21:11:00,361.6,361.6,361.6,361.6,7
2015/3/20,21:12:00,361.6,361.6,361.6,361.6,4
2015/3/20,21:13:00,361.6,361.6,361.6,361.6,1
2015/3/20,21:14:00,361.7,361.7,361.7,361.7,3
2015/3/20,21:15:00,361.7,361.7,361.7,361.7,32
2015/3/20,21:16:00,361.7,361.7,361.7,361.7,7
2015/3/20,21:17:00,361.8,361.9,361.8,361.8,58
2015/3/20,21:18:00,361.8,361.9,361.8,361.9,18
2015/3/20,21:19:00,361.9,361.9,361.8,361.8,11
2015/3/20,21:20:00,361.8,361.9,361.8,361.9,6
2015/3/20,21:21:00,361.8,361.8,361.8,361.8,18
2015/3/20,21:23:00,361.8,361.8,361.8,361.8,5
2015/3/20,21:24:00,361.8,361.8,361.8,361.8,9
2015/3/20,21:25:00,361.7,361.9,361.7,361.9,75
2015/3/20,21:26:00,361.8,361.9,361.8,361.9,18
2015/3/20,21:27:00,361.9,361.9,361.9,361.9,8
2015/3/20,21:28:00,361.9,361.9,361.9,361.9,16
2015/3/20,21:29:00,361.8,361.8,361.7,361.7,15
2015/3/20,21:30:00,361.7,361.7,361.7,361.7,9
2015/3/20,21:31:00,361.8,361.9,361.7,361.9,49
2015/3/20,21:32:00,361.9,361.9,361.9,361.9,45
2015/3/20,21:33:00,362.0,362.1,362.0,362.0,120
2015/3/20,21:34:00,362.0,362.0,361.9,362.0,70
2015/3/20,21:35:00,362.0,362.2,362.0,362.2,112
2015/3/20,21:36:00,362.2,362.2,362.2,362.2,17
2015/3/20,21:37:00,362.1,362.1,362.1,362.1,34
2015/3/20,21:38:00,362.1,362.2,362.1,362.1,9
2015/3/20,21:39:00,362.1,362.1,362.1,362.1,9
2015/3/20,21:40:00,362.1,362.1,362.1,362.1,4
2015/3/20,21:42:00,362.1,362.1,362.1,362.1,2
2015/3/20,21:43:00,362.0,362.0,362.0,362.0,7
2015/3/20,21:45:00,361.9,362.0,361.9,362.0,4
2015/3/20,21:47:00,362.0,362.1,362.0,362.1,21
2015/3/20,21:48:00,362.1,362.1,362.1,362.1,6
2015/3/20,21:49:00,362.1,362.1,362.1,362.1,8
2015/3/20,21:51:00,362.1,362.1,362.1,362.1,8
2015/3/20,21:53:00,362.1,362.1,362.1,362.1,9
2015/3/20,21:54:00,362.1,362.1,362.1,362.1,10
2015/3/20,21:55:00,362.1,362.1,362.1,362.1,3
2015/3/20,21:56:00,362.1,362.1,362.0,362.1,8
2015/3/20,21:57:00,362.1,362.1,362.1,362.1,6
2015/3/20,21:58:00,362.1,362.1,362.1,362.1,6
2015/3/20,21:59:00,362.1,362.1,362.1,362.1,1
2015/3/20,22:01:00,362.0,362.0,362.0,362.0,27
2015/3/20,22:02:00,362.0,362.0,362.0,362.0,1
2015/3/20,22:03:00,362.0,362.1,362.0,362.1,50
2015/3/20,22:04:00,362.1,362.2,362.1,362.1,13
2015/3/20,22:05:00,362.0,362.0,361.9,361.9,32
2015/3/20,22:07:00,361.9,361.9,361.9,361.9,4
2015/3/20,22:09:00,361.9,362.0,361.9,362.0,6
2015/3/20,22:10:00,361.9,361.9,361.8,361.8,6
2015/3/20,22:12:00,361.8,361.8,361.8,361.8,12
2015/3/20,22:13:00,361.8,361.8,361.8,361.8,3
2015/3/20,22:14:00,361.8,361.8,361.8,361.8,3
2015/3/20,22:16:00,361.7,361.7,361.7,361.7,10
2015/3/20,22:17:00,361.7,361.7,361.7,361.7,10
2015/3/20,22:18:00,361.6,361.7,361.6,361.7,2
2015/3/20,22:19:00,361.8,361.9,361.8,361.9,12
2015/3/20,22:20:00,361.8,361.8,361.8,361.8,4
2015/3/20,22:21:00,361.9,361.9,361.8,361.8,9
2015/3/20,22:22:00,361.9,361.9,361.9,361.9,4
2015/3/20,22:23:00,361.8,361.8,361.8,361.8,14
2015/3/20,22:24:00,361.7,361.7,361.7,361.7,4
2015/3/20,22:25:00,361.6,361.6,361.5,361.6,28
2015/3/20,22:26:00,361.6,361.7,361.6,361.7,2
2015/3/20,22:27:00,361.7,361.7,361.7,361.7,4
2015/3/20,22:28:00,361.6,361.6,361.6,361.6,6
2015/3/20,22:29:00,361.6,361.6,361.6,361.6,8
2015/3/20,22:31:00,361.7,361.7,361.7,361.7,3
2015/3/20,22:32:00,361.7,361.8,361.7,361.8,3
2015/3/20,22:33:00,361.8,361.8,361.8,361.8,3
2015/3/20,22:34:00,361.9,362.0,361.9,362.0,8
2015/3/20,22:35:00,361.9,361.9,361.9,361.9,3
2015/3/20,22:37:00,361.9,362.0,361.9,362.0,21
2015/3/20,22:38:00,362.0,362.0,362.0,362.0,1
2015/3/20,22:40:00,362.1,362.1,362.1,362.1,2
2015/3/20,22:41:00,362.0,362.0,361.9,361.9,29
2015/3/20,22:43:00,361.8,361.8,361.8,361.8,4
2015/3/20,22:44:00,361.8,361.8,361.8,361.8,17
2015/3/20,22:45:00,361.7,361.8,361.7,361.8,11
2015/3/20,22:46:00,361.8,361.8,361.8,361.8,3
2015/3/20,22:47:00,361.8,361.8,361.8,361.8,25
2015/3/20,22:48:00,361.7,361.7,361.6,361.6,13
2015/3/20,22:49:00,361.6,361.7,361.6,361.7,6
2015/3/20,22:50:00,361.6,361.6,361.6,361.6,2
2015/3/20,22:51:00,361.7,361.7,361.6,361.7,8
2015/3/20,22:52:00,361.6,361.6,361.6,361.6,1
2015/3/20,22:54:00,361.6,361.6,361.6,361.6,2
2015/3/20,22:55:00,361.6,361.6,361.6,361.6,1
2015/3/20,22:57:00,361.7,361.7,361.7,361.7,4
2015/3/20,22:58:00,361.8,361.8,361.8,361.8,7
2015/3/20,22:59:00,361.8,361.8,361.8,361.8,1
2015/3/20,23:00:00,361.8,361.8,361.8,361.8,3
2015/3/20,23:01:00,361.8,361.8,361.8,361.8,4
2015/3/20,23:03:00,361.9,362.0,361.9,362.0,17
2015/3/20,23:04:00,362.0,362.0,362.0,362.0,1
2015/3/20,23:05:00,362.0,362.0,362.0,362.0,16
2015/3/20,23:06:00,362.0,362.0,361.9,361.9,17
2015/3/20,23:07:00,362.0,362.0,361.9,361.9,23
2015/3/20,23:10:00,361.9,361.9,361.9,361.9,2
2015/3/20,23:11:00,361.9,362.0,361.9,362.0,4
2015/3/20,23:13:00,361.9,361.9,361.9,361.9,1
2015/3/20,23:14:00,361.9,361.9,361.8,361.8,14
2015/3/20,23:15:00,361.8,362.0,361.8,362.0,20
2015/3/20,23:16:00,362.0,362.1,362.0,362.1,28
2015/3/20,23:17:00,362.0,362.1,362.0,362.1,14
2015/3/20,23:18:00,362.1,362.1,362.1,362.1,8
2015/3/20,23:19:00,362.2,362.2,362.2,362.2,1
2015/3/20,23:21:00,362.1,362.1,362.1,362.1,28
2015/3/20,23:23:00,362.1,362.1,362.0,362.0,11
2015/3/20,23:25:00,362.1,362.3,362.1,362.3,35
2015/3/20,23:26:00,362.3,362.3,362.3,362.3,20
2015/3/20,23:27:00,362.2,362.2,362.2,362.2,1
2015/3/20,23:28:00,362.3,362.3,362.3,362.3,2
2015/3/20,23:29:00,362.3,362.3,362.3,362.3,12
2015/3/20,23:30:00,362.3,362.3,362.3,362.3,7
2015/3/20,23:31:00,362.3,362.4,362.3,362.3,5
2015/3/20,23:32:00,362.3,362.4,362.3,362.4,9
2015/3/20,23:33:00,362.3,362.3,362.3,362.3,3
2015/3/20,23:37:00,362.3,362.3,362.3,362.3,2
2015/3/20,23:38:00,362.2,362.2,362.2,362.2,2
2015/3/20,23:40:00,362.2,362.3,362.2,362.2,4
2015/3/20,23:41:00,362.2,362.2,362.2,362.2,1
2015/3/20,23:43:00,362.2,362.2,362.1,362.1,5
2015/3/20,23:44:00,362.1,362.1,362.1,362.1,1
2015/3/20,23:45:00,362.1,362.1,362.1,362.1,3
2015/3/20,23:47:00,362.1,362.1,362.1,362.1,1
2015/3/20,23:51:00,362.1,362.1,362.1,362.1,3
2015/3/20,23:53:00,362.2,362.3,362.2,362.3,50
2015/3/20,23:54:00,362.3,362.3,362.3,362.3,14
2015/3/20,23:55:00,362.3,362.3,362.3,362.3,1
2015/3/20,23:58:00,362.3,362.4,362.3,362.4,73
2015/3/20,23:59:00,362.4,362.5,362.4,362.5,21
2015/3/21,00:00:00,362.4,362.4,362.4,362.4,6
2015/3/21,00:01:00,362.4,362.4,362.4,362.4,33
2015/3/21,00:02:00,362.5,362.5,362.4,362.4,16
2015/3/21,00:03:00,362.4,362.4,362.4,362.4,4
2015/3/21,00:05:00,362.3,362.3,362.3,362.3,4
2015/3/21,00:06:00,362.3,362.3,362.3,362.3,11
2015/3/21,00:07:00,362.3,362.3,362.3,362.3,7
2015/3/21,00:08:00,362.3,362.3,362.3,362.3,1
2015/3/21,00:10:00,362.3,362.3,362.3,362.3,4
2015/3/21,00:13:00,362.3,362.3,362.3,362.3,8
2015/3/21,00:14:00,362.3,362.3,362.3,362.3,2
2015/3/21,00:15:00,362.3,362.3,362.3,362.3,1
2015/3/21,00:16:00,362.3,362.3,362.3,362.3,2
2015/3/21,00:20:00,362.3,362.4,362.3,362.4,3
2015/3/21,00:21:00,362.3,362.3,362.3,362.3,2
2015/3/21,00:23:00,362.2,362.2,362.2,362.2,14
2015/3/21,00:24:00,362.1,362.1,362.1,362.1,1
2015/3/21,00:25:00,362.1,362.1,362.1,362.1,4
2015/3/21,00:29:00,362.2,362.2,362.2,362.2,13
2015/3/21,00:30:00,362.2,362.2,362.2,362.2,2
2015/3/21,00:31:00,362.2,362.3,362.2,362.3,10
2015/3/21,00:32:00,362.2,362.2,362.1,362.1,4
2015/3/21,00:33:00,362.2,362.4,362.2,362.4,23
2015/3/21,00:34:00,362.4,362.4,362.4,362.4,1
2015/3/21,00:35:00,362.4,362.4,362.4,362.4,9
2015/3/21,00:36:00,362.4,362.4,362.4,362.4,8
2015/3/21,00:38:00,362.3,362.3,362.3,362.3,1
2015/3/21,00:39:00,362.3,362.4,362.3,362.4,6
2015/3/21,00:41:00,362.3,362.3,362.3,362.3,1
2015/3/21,00:43:00,362.3,362.3,362.3,362.3,3
2015/3/21,00:44:00,362.3,362.3,362.3,362.3,7
2015/3/21,00:53:00,362.4,362.4,362.4,362.4,3
2015/3/21,00:54:00,362.4,362.4,362.4,362.4,26
2015/3/21,00:55:00,362.4,362.4,362.4,362.4,2
2015/3/21,00:58:00,362.4,362.4,362.4,362.4,1
2015/3/21,00:59:00,362.4,362.4,362.4,362.4,5
2015/3/21,01:00:00,362.3,362.3,362.3,362.3,10
2015/3/21,01:01:00,362.4,362.4,362.4,362.4,11
2015/3/21,01:02:00,362.4,362.4,362.4,362.4,1
2015/3/21,01:03:00,362.5,362.5,362.5,362.5,33
2015/3/21,01:08:00,362.5,362.5,362.5,362.5,2
2015/3/21,01:09:00,362.5,362.5,362.5,362.5,1
2015/3/21,01:11:00,362.5,362.5,362.5,362.5,2
2015/3/21,01:14:00,362.5,362.5,362.5,362.5,1
2015/3/21,01:17:00,362.5,362.6,362.5,362.6,5
2015/3/21,01:20:00,362.6,362.6,362.6,362.6,1
2015/3/21,01:21:00,362.6,362.6,362.6,362.6,1
2015/3/21,01:23:00,362.6,362.6,362.6,362.6,1
2015/3/21,01:30:00,362.6,362.6,362.6,362.6,52
2015/3/21,01:31:00,362.6,362.6,362.5,362.5,9
2015/3/21,01:33:00,362.5,362.5,362.5,362.5,1
2015/3/21,01:36:00,362.5,362.5,362.5,362.5,2
2015/3/21,01:39:00,362.5,362.5,362.5,362.5,2
2015/3/21,01:41:00,362.5,362.5,362.5,362.5,3
2015/3/21,01:42:00,362.5,362.5,362.5,362.5,7
2015/3/21,01:43:00,362.5,362.5,362.5,362.5,1
2015/3/21,01:45:00,362.4,362.4,362.4,362.4,4
2015/3/21,01:46:00,362.4,362.4,362.4,362.4,2
2015/3/21,01:48:00,362.4,362.4,362.4,362.4,3
2015/3/21,01:49:00,362.5,362.5,362.5,362.5,5
2015/3/21,01:50:00,362.5,362.5,362.5,362.5,5
2015/3/21,01:51:00,362.5,362.5,362.5,362.5,2
2015/3/21,01:52:00,362.5,362.5,362.5,362.5,1
2015/3/21,01:53:00,362.5,362.6,362.5,362.6,10
2015/3/21,01:54:00,362.6,362.6,362.5,362.5,4
2015/3/21,01:55:00,362.5,362.5,362.5,362.5,1
2015/3/21,01:56:00,362.5,362.5,362.5,362.5,3
2015/3/21,01:57:00,362.5,362.5,362.5,362.5,3
2015/3/21,01:58:00,362.6,362.6,362.6,362.6,3
2015/3/21,01:59:00,362.6,362.6,362.5,362.6,9
2015/3/21,02:00:00,362.6,362.6,362.5,362.6,25
2015/3/23,08:45:00,361.5,361.6,361.5,361.5,396
2015/3/23,08:46:00,361.5,361.7,361.4,361.5,523
2015/3/23,08:47:00,361.6,362.0,361.5,361.8,4206
2015/3/23,08:48:00,361.7,361.7,361.7,361.7,318
2015/3/23,08:49:00,361.7,361.7,361.4,361.5,629
2015/3/23,08:50:00,361.5,361.5,361.4,361.4,90
2015/3/23,08:51:00,361.4,361.4,360.9,361.0,231
2015/3/23,08:52:00,361.0,361.1,360.9,361.1,171
2015/3/23,08:53:00,361.1,361.1,361.0,361.1,1070
2015/3/23,08:54:00,361.0,361.2,361.0,361.1,91
2015/3/23,08:55:00,361.1,361.2,360.9,360.9,3257
2015/3/23,08:56:00,360.9,360.9,360.6,360.9,709
2015/3/23,08:57:00,360.9,361.0,360.6,360.6,249
2015/3/23,08:58:00,360.6,360.8,360.6,360.8,232
2015/3/23,08:59:00,360.9,361.0,360.9,361.0,39
2015/3/23,09:00:00,361.0,361.0,360.9,361.0,58
2015/3/23,09:01:00,361.0,361.2,360.9,361.2,332
2015/3/23,09:02:00,361.2,361.2,360.4,360.5,518
2015/3/23,09:03:00,360.5,360.9,360.5,360.8,401
2015/3/23,09:04:00,360.8,360.8,360.6,360.7,210
2015/3/23,09:05:00,360.6,360.8,360.6,360.7,209
2015/3/23,09:06:00,360.7,360.7,360.6,360.7,175
2015/3/23,09:07:00,360.6,360.7,360.4,360.4,216
2015/3/23,09:08:00,360.4,360.6,360.0,360.0,550
2015/3/23,09:09:00,360.0,360.3,360.0,360.2,189
2015/3/23,09:10:00,360.2,360.3,360.0,360.2,141
2015/3/23,09:11:00,360.2,360.4,360.1,360.2,122
2015/3/23,09:12:00,360.2,360.3,359.9,360.0,180
2015/3/23,09:13:00,359.9,360.2,359.9,360.0,122
2015/3/23,09:14:00,360.1,360.4,360.0,360.4,190
2015/3/23,09:15:00,360.3,360.4,360.2,360.3,93
2015/3/23,09:16:00,360.3,360.4,360.0,360.3,167
2015/3/23,09:17:00,360.3,360.6,360.3,360.6,82
2015/3/23,09:18:00,360.5,360.6,360.5,360.6,121
2015/3/23,09:19:00,360.5,361.2,360.5,361.0,638
2015/3/23,09:20:00,361.0,361.2,361.0,361.1,214
2015/3/23,09:21:00,361.2,361.2,360.8,360.9,226
2015/3/23,09:22:00,360.9,360.9,360.9,360.9,28
2015/3/23,09:23:00,360.9,361.1,360.9,361.1,74
2015/3/23,09:24:00,361.1,361.1,361.0,361.0,96
2015/3/23,09:25:00,361.0,361.2,361.0,361.2,187
2015/3/23,09:26:00,361.3,361.3,361.1,361.1,226
2015/3/23,09:27:00,361.1,361.1,360.8,360.9,196
2015/3/23,09:28:00,360.9,361.0,360.9,361.0,66
2015/3/23,09:29:00,360.9,360.9,360.9,360.9,72
2015/3/23,09:30:00,361.0,361.0,360.8,360.9,98
2015/3/23,09:31:00,360.9,361.0,360.9,360.9,152
2015/3/23,09:32:00,360.9,361.2,360.9,361.2,204
2015/3/23,09:33:00,361.2,361.2,361.1,361.1,101
2015/3/23,09:34:00,361.1,361.2,361.0,361.2,153
2015/3/23,09:35:00,361.2,361.2,361.2,361.2,74
2015/3/23,09:36:00,361.2,361.3,361.2,361.2,147
2015/3/23,09:37:00,361.2,361.3,361.2,361.2,147
2015/3/23,09:38:00,361.2,361.3,361.2,361.3,51
2015/3/23,09:39:00,361.2,361.3,361.0,361.2,114
2015/3/23,09:40:00,361.2,361.2,360.9,361.1,112
2015/3/23,09:41:00,361.1,361.1,360.9,361.0,68
2015/3/23,09:42:00,361.0,361.1,361.0,361.1,26
2015/3/23,09:43:00,361.1,361.1,360.9,360.9,91
2015/3/23,09:44:00,360.9,361.1,360.9,361.0,89
2015/3/23,09:45:00,361.0,361.0,360.8,360.9,102
2015/3/23,09:46:00,360.9,360.9,360.7,360.9,82
2015/3/23,09:47:00,360.9,361.0,360.9,361.0,46
2015/3/23,09:48:00,361.0,361.1,360.9,361.1,41
2015/3/23,09:49:00,361.1,361.1,360.8,360.8,164
2015/3/23,09:50:00,360.9,361.0,360.8,360.9,65
2015/3/23,09:51:00,360.9,361.1,360.9,361.1,57
2015/3/23,09:52:00,361.0,361.0,360.9,361.0,55
2015/3/23,09:53:00,360.9,360.9,360.8,360.9,83
2015/3/23,09:54:00,360.9,361.1,360.9,361.1,161
2015/3/23,09:55:00,361.1,361.3,361.1,361.2,158
2015/3/23,09:56:00,361.1,361.2,361.1,361.2,115
2015/3/23,09:57:00,361.2,361.3,361.2,361.2,44
2015/3/23,09:58:00,361.3,361.5,361.3,361.3,111
2015/3/23,09:59:00,361.2,361.4,361.2,361.4,59
2015/3/23,10:00:00,361.4,361.5,361.3,361.5,165
2015/3/23,10:01:00,361.6,361.7,361.5,361.5,197
2015/3/23,10:02:00,361.5,361.5,361.4,361.4,43
2015/3/23,10:03:00,361.4,361.5,361.4,361.5,77
2015/3/23,10:04:00,361.6,361.6,361.5,361.6,80
2015/3/23,10:05:00,361.7,361.7,361.5,361.5,99
2015/3/23,10:06:00,361.5,361.5,361.4,361.4,81
2015/3/23,10:07:00,361.5,361.5,361.4,361.4,11
2015/3/23,10:08:00,361.4,361.4,361.3,361.3,123
2015/3/23,10:09:00,361.2,361.3,361.2,361.2,60
2015/3/23,10:10:00,361.2,361.3,361.2,361.3,21
2015/3/23,10:11:00,361.2,361.3,361.2,361.3,57
2015/3/23,10:12:00,361.3,361.3,361.2,361.3,16
2015/3/23,10:13:00,361.2,361.3,361.2,361.3,77
2015/3/23,10:14:00,361.3,361.3,361.3,361.3,8
2015/3/23,10:15:00,361.3,361.4,361.2,361.4,144
2015/3/23,10:16:00,361.5,361.5,361.4,361.4,102
2015/3/23,10:17:00,361.5,361.5,361.5,361.5,72
2015/3/23,10:18:00,361.6,361.7,361.6,361.6,59
2015/3/23,10:19:00,361.6,361.7,361.6,361.6,23
2015/3/23,10:20:00,361.6,361.7,361.6,361.7,16
2015/3/23,10:21:00,361.7,361.8,361.7,361.7,105
2015/3/23,10:22:00,361.7,361.8,361.6,361.7,135
2015/3/23,10:23:00,361.7,361.7,361.6,361.7,68
2015/3/23,10:24:00,361.7,362.1,361.7,362.0,299
2015/3/23,10:25:00,362.0,362.1,361.9,362.1,47
2015/3/23,10:26:00,362.1,362.2,361.9,362.0,206
2015/3/23,10:27:00,361.9,361.9,361.8,361.8,48
2015/3/23,10:28:00,361.9,362.1,361.9,362.0,69
2015/3/23,10:29:00,362.0,362.1,362.0,362.0,75
2015/3/23,10:30:00,361.9,361.9,361.7,361.7,74
2015/3/23,10:31:00,361.8,361.9,361.8,361.9,79
2015/3/23,10:32:00,361.8,361.9,361.8,361.8,57
2015/3/23,10:33:00,361.8,361.8,361.6,361.7,50
2015/3/23,10:34:00,361.7,361.7,361.5,361.6,74
2015/3/23,10:35:00,361.6,361.7,361.6,361.6,86
2015/3/23,10:36:00,361.7,361.8,361.7,361.7,103
2015/3/23,10:37:00,361.8,361.8,361.7,361.7,15
2015/3/23,10:38:00,361.8,361.8,361.7,361.8,48
2015/3/23,10:39:00,361.8,361.9,361.8,361.9,49
2015/3/23,10:40:00,361.9,361.9,361.8,361.8,35
2015/3/23,10:41:00,361.9,362.0,361.9,361.9,34
2015/3/23,10:42:00,362.0,362.0,361.9,361.9,72
2015/3/23,10:43:00,361.8,361.8,361.8,361.8,69
2015/3/23,10:44:00,361.8,361.8,361.7,361.8,12
2015/3/23,10:45:00,361.8,361.8,361.7,361.7,57
2015/3/23,10:46:00,361.7,361.8,361.7,361.8,77
2015/3/23,10:47:00,361.8,361.8,361.7,361.7,27
2015/3/23,10:48:00,361.8,361.8,361.6,361.6,115
2015/3/23,10:49:00,361.7,361.7,361.7,361.7,4
2015/3/23,10:50:00,361.6,361.7,361.6,361.7,24
2015/3/23,10:51:00,361.6,361.7,361.6,361.7,12
2015/3/23,10:52:00,361.7,361.8,361.7,361.8,65
2015/3/23,10:53:00,361.8,361.8,361.8,361.8,13
2015/3/23,10:54:00,361.8,361.9,361.7,361.7,155
2015/3/23,10:55:00,361.7,361.8,361.7,361.8,39
2015/3/23,10:56:00,361.8,361.8,361.6,361.6,48
2015/3/23,10:57:00,361.7,361.8,361.6,361.7,47
2015/3/23,10:58:00,361.8,361.8,361.6,361.7,75
2015/3/23,10:59:00,361.7,361.7,361.6,361.7,35
2015/3/23,11:00:00,361.7,361.7,361.6,361.6,42
2015/3/23,11:01:00,361.6,361.6,361.5,361.6,19
2015/3/23,11:02:00,361.6,361.8,361.6,361.8,152
2015/3/23,11:03:00,361.8,361.8,361.7,361.7,65
2015/3/23,11:04:00,361.6,361.7,361.6,361.6,5
2015/3/23,11:05:00,361.7,361.8,361.7,361.7,86
2015/3/23,11:06:00,361.7,361.8,361.7,361.8,26
2015/3/23,11:07:00,361.7,361.7,361.7,361.7,27
2015/3/23,11:08:00,361.7,361.7,361.6,361.7,57
2015/3/23,11:09:00,361.7,361.7,361.6,361.6,8
2015/3/23,11:10:00,361.7,361.8,361.7,361.8,16
2015/3/23,11:11:00,361.8,361.8,361.7,361.8,4
2015/3/23,11:12:00,361.8,361.8,361.7,361.7,15
2015/3/23,11:13:00,361.8,361.9,361.8,361.9,39
2015/3/23,11:14:00,361.8,361.8,361.7,361.7,52
2015/3/23,11:15:00,361.7,361.8,361.7,361.7,16
2015/3/23,11:16:00,361.6,361.7,361.5,361.5,94
2015/3/23,11:17:00,361.5,361.7,361.5,361.6,64
2015/3/23,11:18:00,361.6,361.8,361.6,361.7,18
2015/3/23,11:19:00,361.7,361.7,361.7,361.7,40
2015/3/23,11:20:00,361.6,361.7,361.6,361.6,9
2015/3/23,11:21:00,361.7,361.7,361.6,361.6,10
2015/3/23,11:22:00,361.6,361.7,361.6,361.6,8
2015/3/23,11:23:00,361.6,361.7,361.6,361.6,10
2015/3/23,11:24:00,361.7,361.7,361.6,361.6,61
2015/3/23,11:25:00,361.6,361.6,361.5,361.6,27
2015/3/23,11:26:00,361.6,361.6,361.5,361.6,10
2015/3/23,11:27:00,361.6,361.7,361.5,361.7,59
2015/3/23,11:28:00,361.7,361.8,361.7,361.8,21
2015/3/23,11:29:00,361.7,361.8,361.7,361.8,39
2015/3/23,11:30:00,361.8,361.8,361.7,361.8,45
2015/3/23,11:31:00,361.8,362.0,361.8,362.0,82
2015/3/23,11:32:00,362.0,362.0,361.9,362.0,52
2015/3/23,11:33:00,361.9,361.9,361.8,361.9,15
2015/3/23,11:34:00,361.9,361.9,361.8,361.9,46
2015/3/23,11:35:00,361.9,362.0,361.9,362.0,16
2015/3/23,11:36:00,362.0,362.0,361.9,362.0,41
2015/3/23,11:37:00,362.0,362.0,361.9,361.9,31
2015/3/23,11:38:00,361.9,362.0,361.9,361.9,14
2015/3/23,11:39:00,361.9,362.0,361.9,361.9,13
2015/3/23,11:40:00,362.0,362.0,361.9,362.0,9
2015/3/23,11:41:00,361.9,362.0,361.9,362.0,19
2015/3/23,11:42:00,362.0,362.1,362.0,362.1,90
2015/3/23,11:43:00,362.1,362.1,362.0,362.0,21
2015/3/23,11:44:00,362.1,362.1,362.0,362.0,7
2015/3/23,11:45:00,362.0,362.1,362.0,362.1,4
2015/3/23,11:46:00,362.1,362.2,361.9,361.9,73
2015/3/23,11:47:00,361.9,361.9,361.9,361.9,59
2015/3/23,11:48:00,361.9,361.9,361.9,361.9,15
2015/3/23,11:49:00,361.9,361.9,361.9,361.9,23
2015/3/23,11:50:00,361.8,361.9,361.8,361.9,12
2015/3/23,11:51:00,361.9,361.9,361.9,361.9,19
2015/3/23,11:52:00,361.9,361.9,361.9,361.9,24
2015/3/23,11:53:00,362.0,362.0,362.0,362.0,67
2015/3/23,11:54:00,361.9,361.9,361.9,361.9,1
2015/3/23,11:55:00,362.0,362.0,362.0,362.0,28
2015/3/23,11:56:00,362.0,362.0,362.0,362.0,11
2015/3/23,11:57:00,362.0,362.1,361.9,361.9,53
2015/3/23,11:58:00,361.9,362.0,361.9,362.0,10
2015/3/23,11:59:00,362.1,362.1,362.0,362.1,12
2015/3/23,12:00:00,362.0,362.0,362.0,362.0,19
2015/3/23,12:01:00,362.0,362.0,361.9,362.0,49
2015/3/23,12:02:00,362.1,362.1,362.1,362.1,16
2015/3/23,12:03:00,362.0,362.1,362.0,362.1,35
2015/3/23,12:04:00,362.0,362.1,362.0,362.0,45
2015/3/23,12:05:00,362.0,362.0,362.0,362.0,3
2015/3/23,12:06:00,362.1,362.1,362.1,362.1,48
2015/3/23,12:07:00,362.1,362.1,362.1,362.1,1
2015/3/23,12:08:00,362.1,362.1,362.1,362.1,3
2015/3/23,12:09:00,362.1,362.1,362.1,362.1,6
2015/3/23,12:10:00,362.1,362.1,362.1,362.1,4
2015/3/23,12:11:00,362.1,362.1,362.1,362.1,6
2015/3/23,12:12:00,362.1,362.2,362.1,362.1,82
2015/3/23,12:13:00,362.2,362.2,362.1,362.1,44
2015/3/23,12:14:00,362.0,362.0,362.0,362.0,5
2015/3/23,12:15:00,362.1,362.1,362.0,362.0,3
2015/3/23,12:16:00,362.1,362.1,362.1,362.1,3
2015/3/23,12:17:00,362.0,362.0,362.0,362.0,72
2015/3/23,12:18:00,362.1,362.2,362.1,362.1,117
2015/3/23,12:19:00,362.1,362.1,362.1,362.1,15
2015/3/23,12:20:00,362.1,362.1,362.0,362.1,17
2015/3/23,12:21:00,362.1,362.1,362.0,362.0,10
2015/3/23,12:22:00,362.1,362.1,362.1,362.1,7
2015/3/23,12:23:00,362.1,362.1,362.0,362.1,1024
2015/3/23,12:24:00,362.1,362.1,362.0,362.1,2062
2015/3/23,12:25:00,362.1,362.1,362.0,362.0,52
2015/3/23,12:26:00,361.9,362.0,361.9,361.9,17
2015/3/23,12:27:00,362.0,362.0,362.0,362.0,557
2015/3/23,12:28:00,362.0,362.1,362.0,362.0,54
2015/3/23,12:29:00,362.0,362.1,362.0,362.0,421
2015/3/23,12:30:00,362.0,362.0,362.0,362.0,401
2015/3/23,12:31:00,362.0,362.0,361.9,361.9,2
2015/3/23,12:32:00,362.0,362.1,362.0,362.1,106
2015/3/23,12:33:00,362.1,362.1,362.0,362.0,70
2015/3/23,12:35:00,362.1,362.1,361.9,361.9,51
2015/3/23,12:36:00,361.9,362.0,361.9,362.0,615
2015/3/23,12:37:00,362.0,362.0,362.0,362.0,84
2015/3/23,12:38:00,362.0,362.0,362.0,362.0,99
2015/3/23,12:39:00,361.9,362.0,361.9,362.0,4
2015/3/23,12:40:00,362.0,362.0,362.0,362.0,2
2015/3/23,12:41:00,362.0,362.0,361.9,361.9,34
2015/3/23,12:42:00,361.9,362.0,361.9,362.0,147
2015/3/23,12:44:00,362.0,362.0,362.0,362.0,11
2015/3/23,12:45:00,361.9,362.0,361.9,362.0,14
2015/3/23,12:46:00,361.9,361.9,361.8,361.8,52
2015/3/23,12:47:00,361.8,361.9,361.8,361.9,16
2015/3/23,12:48:00,361.9,362.0,361.9,361.9,34
2015/3/23,12:49:00,361.9,361.9,361.9,361.9,3
2015/3/23,12:50:00,361.9,361.9,361.8,361.9,27
2015/3/23,12:51:00,361.9,361.9,361.8,361.9,22
2015/3/23,12:52:00,361.9,362.0,361.9,362.0,38
2015/3/23,12:53:00,362.0,362.0,362.0,362.0,6
2015/3/23,12:54:00,362.0,362.0,361.8,361.8,89
2015/3/23,12:55:00,361.8,361.8,361.7,361.7,55
2015/3/23,12:56:00,361.7,361.8,361.7,361.7,13
2015/3/23,12:57:00,361.8,361.9,361.8,361.8,37
2015/3/23,12:58:00,361.8,361.9,361.8,361.9,64
2015/3/23,12:59:00,361.8,361.9,361.8,361.9,132
2015/3/23,13:00:00,361.9,362.0,361.8,361.9,156
2015/3/23,13:01:00,361.9,361.9,361.8,361.8,52
2015/3/23,13:02:00,361.8,361.8,361.7,361.7,119
2015/3/23,13:03:00,361.7,361.7,361.5,361.5,205
2015/3/23,13:04:00,361.5,361.6,361.5,361.5,26
2015/3/23,13:05:00,361.5,361.6,361.5,361.6,10
2015/3/23,13:06:00,361.6,361.6,361.5,361.5,9
2015/3/23,13:07:00,361.5,361.6,361.4,361.4,188
2015/3/23,13:08:00,361.4,361.5,361.3,361.5,252
2015/3/23,13:09:00,361.5,361.5,361.4,361.4,1032
2015/3/23,13:10:00,361.4,361.6,361.4,361.6,76
2015/3/23,13:11:00,361.5,361.6,361.5,361.6,212
2015/3/23,13:12:00,361.5,361.6,361.5,361.6,108
2015/3/23,13:13:00,361.6,361.6,361.5,361.5,21
2015/3/23,13:14:00,361.6,361.6,361.5,361.5,22
2015/3/23,13:15:00,361.6,361.6,361.5,361.5,779
2015/3/23,13:16:00,361.6,361.6,361.5,361.6,13
2015/3/23,13:17:00,361.5,361.6,361.5,361.5,12
2015/3/23,13:18:00,361.6,361.6,361.5,361.5,370
2015/3/23,13:19:00,361.6,361.6,361.3,361.3,244
2015/3/23,13:20:00,361.3,361.4,361.3,361.3,22
2015/3/23,13:21:00,361.3,361.4,361.2,361.2,188
2015/3/23,13:22:00,361.2,361.3,361.2,361.2,215
2015/3/23,13:23:00,361.2,361.3,361.2,361.2,13
2015/3/23,13:24:00,361.3,361.5,361.3,361.4,172
2015/3/23,13:25:00,361.5,361.6,361.4,361.6,215
2015/3/23,13:26:00,361.5,361.8,361.5,361.8,135
2015/3/23,13:27:00,361.7,361.8,361.7,361.8,7
2015/3/23,13:28:00,361.7,361.7,361.6,361.7,172
2015/3/23,13:29:00,361.7,361.7,361.5,361.5,164
2015/3/23,13:30:00,361.5,361.6,361.5,361.5,81
2015/3/23,13:31:00,361.5,361.5,361.3,361.4,107
2015/3/23,13:32:00,361.3,361.4,361.3,361.4,31
2015/3/23,13:33:00,361.3,361.3,361.2,361.2,132
2015/3/23,13:34:00,361.2,361.3,361.1,361.3,237
2015/3/23,13:35:00,361.3,361.3,361.2,361.3,174
2015/3/23,13:36:00,361.2,361.3,361.2,361.3,34
2015/3/23,13:37:00,361.3,361.3,361.2,361.3,172
2015/3/23,13:38:00,361.3,361.3,361.2,361.3,34
2015/3/23,13:39:00,361.2,361.2,361.1,361.2,170
2015/3/23,13:40:00,361.1,361.2,361.1,361.1,104
2015/3/23,13:41:00,361.2,361.2,361.1,361.2,153
2015/3/23,13:42:00,361.2,361.2,361.1,361.2,19
2015/3/23,13:43:00,361.2,361.2,361.1,361.2,104
2015/3/23,13:44:00,361.2,361.2,361.1,361.2,51
2015/3/23,13:45:00,361.2,361.3,361.1,361.2,111
2015/3/23,14:40:00,361.1,361.1,361.1,361.1,7
2015/3/23,14:41:00,361.2,361.2,361.2,361.2,5
2015/3/23,14:47:00,361.1,361.1,361.1,361.1,5
2015/3/23,14:52:00,361.1,361.1,361.1,361.1,72
2015/3/23,15:01:00,361.1,361.1,361.1,361.1,2
2015/3/23,15:02:00,361.2,361.3,361.2,361.3,49
2015/3/23,15:03:00,361.2,361.2,361.2,361.2,4
2015/3/23,15:05:00,361.1,361.1,361.1,361.1,2
2015/3/23,15:06:00,361.2,361.2,361.2,361.2,1
2015/3/23,15:07:00,361.2,361.2,361.2,361.2,6
2015/3/23,15:08:00,361.1,361.2,361.0,361.0,8
2015/3/23,15:09:00,361.0,361.0,360.9,360.9,27
2015/3/23,15:10:00,360.9,360.9,360.9,360.9,23
2015/3/23,15:11:00,360.9,361.0,360.9,361.0,10
2015/3/23,15:12:00,361.0,361.0,360.9,360.9,5
2015/3/23,15:14:00,360.9,360.9,360.9,360.9,3
2015/3/23,15:15:00,360.9,360.9,360.9,360.9,2
2015/3/23,15:17:00,360.9,360.9,360.9,360.9,2
2015/3/23,15:18:00,360.9,360.9,360.9,360.9,1
2015/3/23,15:20:00,360.9,360.9,360.8,360.8,14
2015/3/23,15:25:00,361.0,361.0,361.0,361.0,2
2015/3/23,15:28:00,361.0,361.0,361.0,361.0,1
2015/3/23,15:30:00,361.0,361.0,361.0,361.0,1
2015/3/23,15:36:00,360.9,360.9,360.9,360.9,2
2015/3/23,15:37:00,361.0,361.0,361.0,361.0,1
2015/3/23,15:44:00,361.0,361.0,361.0,361.0,2
2015/3/23,15:46:00,361.0,361.0,360.9,360.9,5
2015/3/23,15:50:00,360.9,360.9,360.9,360.9,1
2015/3/23,15:51:00,360.9,360.9,360.9,360.9,11
2015/3/23,15:52:00,360.9,360.9,360.9,360.9,2
2015/3/23,15:56:00,360.8,360.8,360.8,360.8,2
2015/3/23,15:58:00,360.8,360.8,360.8,360.8,2
2015/3/23,15:59:00,360.9,360.9,360.9,360.9,1
2015/3/23,16:00:00,360.9,360.9,360.9,360.9,1
2015/3/23,16:02:00,360.8,360.8,360.7,360.8,19
2015/3/23,16:03:00,360.8,360.8,360.8,360.8,5
2015/3/23,16:04:00,360.8,360.8,360.8,360.8,3
2015/3/23,16:05:00,360.8,360.8,360.8,360.8,3
2015/3/23,16:06:00,360.7,360.7,360.7,360.7,2
2015/3/23,16:07:00,360.8,360.8,360.8,360.8,10
2015/3/23,16:08:00,360.8,360.8,360.8,360.8,3
2015/3/23,16:09:00,360.8,360.8,360.8,360.8,4
2015/3/23,16:10:00,360.7,360.7,360.7,360.7,5
2015/3/23,16:12:00,360.7,360.7,360.7,360.7,11
2015/3/23,16:13:00,360.6,360.6,360.6,360.6,4
2015/3/23,16:14:00,360.6,360.6,360.6,360.6,3
2015/3/23,16:16:00,360.7,360.7,360.7,360.7,11
2015/3/23,16:17:00,360.7,360.7,360.7,360.7,1
2015/3/23,16:19:00,360.6,360.6,360.6,360.6,18
2015/3/23,16:22:00,360.5,360.5,360.5,360.5,17
2015/3/23,16:24:00,360.6,360.7,360.6,360.7,5
2015/3/23,16:25:00,360.6,360.6,360.6,360.6,10
2015/3/23,16:27:00,360.7,360.7,360.7,360.7,8
2015/3/23,16:30:00,360.6,360.7,360.6,360.7,12
2015/3/23,16:31:00,360.7,360.7,360.7,360.7,11
2015/3/23,16:32:00,360.6,360.7,360.6,360.7,16
2015/3/23,16:33:00,360.7,360.7,360.6,360.6,19
2015/3/23,16:39:00,360.7,360.7,360.7,360.7,11
2015/3/23,16:44:00,360.7,360.7,360.7,360.7,1
2015/3/23,16:45:00,360.7,360.7,360.7,360.7,50
2015/3/23,16:46:00,360.7,360.7,360.6,360.6,82
2015/3/23,16:47:00,360.6,360.6,360.6,360.6,3
2015/3/23,16:50:00,360.6,360.6,360.6,360.6,1
2015/3/23,16:57:00,360.7,360.7,360.7,360.7,1
2015/3/23,17:01:00,360.7,360.7,360.7,360.7,1
2015/3/23,17:02:00,360.6,360.6,360.6,360.6,1
2015/3/23,17:04:00,360.6,360.6,360.6,360.6,14
2015/3/23,17:05:00,360.7,360.7,360.7,360.7,4
2015/3/23,17:11:00,360.7,360.7,360.7,360.7,13
2015/3/23,17:12:00,360.7,360.7,360.7,360.7,1
2015/3/23,17:13:00,360.7,360.7,360.7,360.7,22
2015/3/23,17:19:00,360.6,360.6,360.6,360.6,10
2015/3/23,17:23:00,360.6,360.6,360.6,360.6,1
2015/3/23,17:26:00,360.7,360.7,360.7,360.7,1
2015/3/23,17:28:00,360.7,360.7,360.7,360.7,12
2015/3/23,17:32:00,360.8,360.8,360.8,360.8,7
2015/3/23,17:33:00,360.8,360.8,360.8,360.8,3
2015/3/23,17:35:00,360.8,360.8,360.8,360.8,8
2015/3/23,17:39:00,360.8,360.8,360.8,360.8,1
2015/3/23,17:40:00,360.8,360.8,360.8,360.8,10
2015/3/23,17:43:00,360.7,360.7,360.7,360.7,4
2015/3/23,17:48:00,360.6,360.6,360.6,360.6,2
2015/3/23,17:50:00,360.6,360.6,360.6,360.6,18
2015/3/23,17:53:00,360.6,360.6,360.6,360.6,1
2015/3/23,17:56:00,360.7,360.7,360.7,360.7,1
2015/3/23,17:58:00,360.8,360.8,360.8,360.8,2
2015/3/23,17:59:00,360.6,360.6,360.6,360.6,10
2015/3/23,18:02:00,360.7,360.7,360.6,360.6,5
2015/3/23,18:04:00,360.6,360.6,360.6,360.6,1
2015/3/23,18:06:00,360.6,360.6,360.6,360.6,2
2015/3/23,18:09:00,360.6,360.6,360.6,360.6,5
2015/3/23,18:12:00,360.6,360.6,360.6,360.6,9
2015/3/23,18:13:00,360.7,360.7,360.7,360.7,4
2015/3/23,18:16:00,360.6,360.6,360.6,360.6,2
2015/3/23,18:18:00,360.6,360.6,360.6,360.6,11
2015/3/23,18:20:00,360.6,360.7,360.6,360.7,14
2015/3/23,18:21:00,360.6,360.6,360.6,360.6,5
2015/3/23,18:22:00,360.5,360.5,360.4,360.5,38
2015/3/23,18:25:00,360.5,360.5,360.5,360.5,4
2015/3/23,18:29:00,360.4,360.4,360.4,360.4,11
2015/3/23,18:30:00,360.3,360.3,360.3,360.3,2
2015/3/23,18:31:00,360.4,360.4,360.3,360.4,27
2015/3/23,18:35:00,360.5,360.5,360.4,360.4,32
2015/3/23,18:39:00,360.4,360.4,360.4,360.4,1
2015/3/23,18:40:00,360.5,360.5,360.5,360.5,4
2015/3/23,18:41:00,360.4,360.4,360.4,360.4,7
2015/3/23,18:45:00,360.4,360.4,360.4,360.4,2
2015/3/23,18:46:00,360.3,360.3,360.3,360.3,1
2015/3/23,18:47:00,360.5,360.5,360.3,360.4,6
2015/3/23,18:53:00,360.5,360.5,360.5,360.5,7
2015/3/23,18:54:00,360.4,360.4,360.4,360.4,2
2015/3/23,18:56:00,360.4,360.4,360.4,360.4,16
2015/3/23,18:59:00,360.5,360.5,360.5,360.5,7
2015/3/23,19:00:00,360.5,360.5,360.4,360.4,7
2015/3/23,19:05:00,360.5,360.5,360.4,360.4,7
2015/3/23,19:09:00,360.4,360.4,360.4,360.4,12
2015/3/23,19:10:00,360.3,360.3,360.3,360.3,50
2015/3/23,19:12:00,360.3,360.3,360.2,360.3,22
2015/3/23,19:15:00,360.3,360.3,360.3,360.3,1
2015/3/23,19:20:00,360.2,360.2,360.2,360.2,11
2015/3/23,19:26:00,360.2,360.2,360.2,360.2,3
2015/3/23,19:28:00,360.3,360.3,360.3,360.3,12
2015/3/23,19:29:00,360.4,360.4,360.4,360.4,21
2015/3/23,19:30:00,360.4,360.5,360.3,360.3,40
2015/3/23,19:37:00,360.4,360.4,360.4,360.4,3
2015/3/23,19:38:00,360.3,360.3,360.3,360.3,8
2015/3/23,19:39:00,360.4,360.4,360.2,360.2,40
2015/3/23,19:40:00,360.4,360.4,360.4,360.4,8
2015/3/23,19:41:00,360.4,360.4,360.2,360.2,26
2015/3/23,19:42:00,360.4,360.4,360.3,360.3,21
2015/3/23,19:43:00,360.4,360.4,360.3,360.4,4
2015/3/23,19:44:00,360.3,360.4,360.3,360.3,16
2015/3/23,19:45:00,360.4,360.4,360.3,360.4,17
2015/3/23,19:46:00,360.4,360.4,360.3,360.3,14
2015/3/23,19:47:00,360.4,360.4,360.4,360.4,23
2015/3/23,19:49:00,360.3,360.4,360.3,360.4,22
2015/3/23,19:50:00,360.4,360.4,360.3,360.4,61
2015/3/23,19:51:00,360.4,360.4,360.4,360.4,2
2015/3/23,19:52:00,360.3,360.3,360.2,360.2,8
2015/3/23,19:53:00,360.3,360.3,360.3,360.3,8
2015/3/23,19:56:00,360.3,360.3,360.3,360.3,2
2015/3/23,19:57:00,360.3,360.4,360.2,360.2,20
2015/3/23,19:58:00,360.2,360.3,360.2,360.3,3
2015/3/23,19:59:00,360.3,360.3,360.3,360.3,7
2015/3/23,20:00:00,360.3,360.3,360.2,360.2,13
2015/3/23,20:01:00,360.3,360.3,360.2,360.3,36
2015/3/23,20:02:00,360.3,360.3,360.3,360.3,13
2015/3/23,20:03:00,360.3,360.3,360.3,360.3,4
2015/3/23,20:04:00,360.4,360.4,360.4,360.4,1
2015/3/23,20:05:00,360.4,360.4,360.3,360.3,24
2015/3/23,20:06:00,360.4,360.4,360.3,360.4,23
2015/3/23,20:07:00,360.3,360.3,360.3,360.3,10
2015/3/23,20:09:00,360.4,360.4,360.2,360.3,42
2015/3/23,20:10:00,360.3,360.3,360.3,360.3,1
2015/3/23,20:11:00,360.4,360.4,360.3,360.3,10
2015/3/23,20:12:00,360.3,360.3,360.3,360.3,13
2015/3/23,20:13:00,360.3,360.3,360.3,360.3,2
2015/3/23,20:14:00,360.3,360.3,360.3,360.3,2
2015/3/23,20:15:00,360.3,360.3,360.3,360.3,1
2015/3/23,20:18:00,360.3,360.3,360.3,360.3,8
2015/3/23,20:19:00,360.3,360.3,360.3,360.3,2
2015/3/23,20:21:00,360.2,360.2,360.2,360.2,1
2015/3/23,20:22:00,360.2,360.2,360.2,360.2,12
2015/3/23,20:23:00,360.2,360.2,360.2,360.2,3
2015/3/23,20:25:00,360.2,360.2,360.2,360.2,1
2015/3/23,20:26:00,360.2,360.2,360.2,360.2,2
2015/3/23,20:27:00,360.3,360.3,360.3,360.3,6
2015/3/23,20:29:00,360.3,360.4,360.3,360.3,26
2015/3/23,20:31:00,360.3,360.3,360.3,360.3,2
2015/3/23,20:33:00,360.3,360.3,360.3,360.3,3
2015/3/23,20:34:00,360.3,360.3,360.3,360.3,2
2015/3/23,20:35:00,360.3,360.3,360.3,360.3,3
2015/3/23,20:36:00,360.4,360.4,360.3,360.3,13
2015/3/23,20:37:00,360.3,360.3,360.3,360.3,1
2015/3/23,20:38:00,360.3,360.3,360.3,360.3,1
2015/3/23,20:41:00,360.2,360.3,360.2,360.3,13
2015/3/23,20:44:00,360.4,360.4,360.4,360.4,1
2015/3/23,20:45:00,360.3,360.3,360.3,360.3,24
2015/3/23,20:47:00,360.2,360.2,360.2,360.2,5
2015/3/23,20:54:00,360.3,360.3,360.3,360.3,12
2015/3/23,20:56:00,360.3,360.3,360.3,360.3,2
2015/3/23,20:57:00,360.3,360.3,360.3,360.3,4
2015/3/23,21:00:00,360.4,360.4,360.3,360.3,15
2015/3/23,21:02:00,360.3,360.3,360.3,360.3,4
2015/3/23,21:05:00,360.4,360.4,360.3,360.3,9
2015/3/23,21:08:00,360.4,360.4,360.3,360.3,12
2015/3/23,21:09:00,360.4,360.4,360.3,360.3,9
2015/3/23,21:14:00,360.3,360.3,360.3,360.3,10
2015/3/23,21:17:00,360.4,360.4,360.3,360.3,29
2015/3/23,21:19:00,360.3,360.3,360.3,360.3,1
2015/3/23,21:20:00,360.3,360.3,360.3,360.3,12
2015/3/23,21:21:00,360.4,360.4,360.3,360.3,25
2015/3/23,21:22:00,360.3,360.3,360.3,360.3,7
2015/3/23,21:24:00,360.4,360.4,360.3,360.3,2
2015/3/23,21:25:00,360.3,360.4,360.2,360.2,38
2015/3/23,21:26:00,360.2,360.3,360.2,360.3,26
2015/3/23,21:27:00,360.3,360.3,360.3,360.3,10
2015/3/23,21:28:00,360.3,360.4,360.3,360.3,38
2015/3/23,21:29:00,360.4,360.6,360.3,360.5,108
2015/3/23,21:30:00,360.4,360.4,360.3,360.3,51
2015/3/23,21:31:00,360.3,360.6,360.3,360.5,94
2015/3/23,21:32:00,360.5,360.7,360.5,360.5,61
2015/3/23,21:33:00,360.5,360.6,360.5,360.6,10
2015/3/23,21:34:00,360.5,360.5,360.5,360.5,23
2015/3/23,21:35:00,360.6,360.7,360.6,360.6,56
2015/3/23,21:36:00,360.6,360.6,360.6,360.6,40
2015/3/23,21:37:00,360.6,360.6,360.6,360.6,15
2015/3/23,21:38:00,360.6,360.6,360.6,360.6,2
2015/3/23,21:39:00,360.6,360.6,360.6,360.6,4
2015/3/23,21:40:00,360.7,360.7,360.7,360.7,24
2015/3/23,21:41:00,360.8,360.9,360.8,360.9,36
2015/3/23,21:42:00,360.9,360.9,360.9,360.9,7
2015/3/23,21:43:00,360.9,361.0,360.9,361.0,11
2015/3/23,21:44:00,361.0,361.0,360.9,360.9,12
2015/3/23,21:45:00,360.9,361.0,360.9,361.0,18
2015/3/23,21:46:00,361.0,361.0,360.9,360.9,11
2015/3/23,21:48:00,360.9,360.9,360.9,360.9,4
2015/3/23,21:49:00,360.8,360.9,360.7,360.9,39
2015/3/23,21:50:00,360.8,360.8,360.8,360.8,3
2015/3/23,21:51:00,360.8,360.8,360.7,360.7,2
2015/3/23,21:52:00,360.7,360.7,360.7,360.7,33
2015/3/23,21:53:00,360.7,360.7,360.7,360.7,13
2015/3/23,21:54:00,360.7,360.7,360.7,360.7,13
2015/3/23,21:55:00,360.6,360.8,360.6,360.8,17
2015/3/23,21:56:00,360.7,360.7,360.6,360.6,6
2015/3/23,21:57:00,360.7,360.7,360.6,360.7,10
2015/3/23,21:58:00,360.6,360.6,360.6,360.6,13
2015/3/23,21:59:00,360.5,360.5,360.4,360.4,47
2015/3/23,22:00:00,360.5,360.5,360.5,360.5,14
2015/3/23,22:01:00,360.5,360.5,360.4,360.4,12
2015/3/23,22:02:00,360.4,360.4,360.4,360.4,1
2015/3/23,22:04:00,360.5,360.6,360.5,360.6,12
2015/3/23,22:05:00,360.6,360.6,360.6,360.6,2
2015/3/23,22:06:00,360.6,360.7,360.6,360.7,11
2015/3/23,22:07:00,360.7,360.7,360.6,360.6,2
2015/3/23,22:08:00,360.7,360.8,360.7,360.8,28
2015/3/23,22:10:00,360.8,360.8,360.8,360.8,16
2015/3/23,22:11:00,360.8,360.8,360.8,360.8,3
2015/3/23,22:12:00,360.8,360.8,360.8,360.8,4
2015/3/23,22:14:00,360.8,360.8,360.8,360.8,11
2015/3/23,22:16:00,360.8,360.8,360.8,360.8,5
2015/3/23,22:17:00,360.8,360.9,360.8,360.9,41
2015/3/23,22:20:00,360.9,360.9,360.9,360.9,20
2015/3/23,22:21:00,360.9,360.9,360.9,360.9,1
2015/3/23,22:22:00,360.9,360.9,360.9,360.9,1
2015/3/23,22:23:00,360.9,360.9,360.9,360.9,1
2015/3/23,22:24:00,360.9,360.9,360.9,360.9,1
2015/3/23,22:26:00,361.0,361.0,361.0,361.0,1
2015/3/23,22:30:00,360.9,360.9,360.9,360.9,3
2015/3/23,22:31:00,360.9,360.9,360.9,360.9,7
2015/3/23,22:32:00,360.8,360.8,360.8,360.8,8
2015/3/23,22:34:00,360.8,360.8,360.8,360.8,7
2015/3/23,22:38:00,360.7,360.7,360.6,360.6,9
2015/3/23,22:39:00,360.6,360.6,360.6,360.6,6
2015/3/23,22:41:00,360.6,360.6,360.6,360.6,8
2015/3/23,22:43:00,360.7,360.7,360.7,360.7,2
2015/3/23,22:45:00,360.8,360.8,360.8,360.8,1
2015/3/23,22:47:00,360.8,360.8,360.8,360.8,1
2015/3/23,22:49:00,360.7,360.7,360.7,360.7,2
2015/3/23,22:51:00,360.7,360.7,360.7,360.7,1
2015/3/23,22:55:00,360.8,360.9,360.8,360.9,15
2015/3/23,22:56:00,361.0,361.0,361.0,361.0,22
2015/3/23,22:58:00,360.9,360.9,360.9,360.9,1
2015/3/23,22:59:00,360.9,360.9,360.9,360.9,3
2015/3/23,23:00:00,360.8,360.8,360.7,360.7,19
2015/3/23,23:01:00,360.7,360.7,360.7,360.7,2
2015/3/23,23:02:00,360.6,360.6,360.6,360.6,3
2015/3/23,23:03:00,360.7,360.7,360.6,360.6,2
2015/3/23,23:04:00,360.6,360.6,360.5,360.5,31
2015/3/23,23:05:00,360.5,360.5,360.4,360.5,28
2015/3/23,23:07:00,360.4,360.4,360.4,360.4,25
2015/3/23,23:08:00,360.5,360.5,360.5,360.5,2
2015/3/23,23:09:00,360.6,360.6,360.6,360.6,4
2015/3/23,23:10:00,360.6,360.6,360.6,360.6,6
2015/3/23,23:11:00,360.6,360.6,360.6,360.6,5
2015/3/23,23:12:00,360.7,360.7,360.7,360.7,1
2015/3/23,23:14:00,360.7,360.7,360.7,360.7,1
2015/3/23,23:15:00,360.7,360.7,360.5,360.5,19
2015/3/23,23:21:00,360.6,360.6,360.6,360.6,1
2015/3/23,23:22:00,360.6,360.6,360.6,360.6,2
2015/3/23,23:23:00,360.7,360.7,360.7,360.7,5
2015/3/23,23:24:00,360.7,360.7,360.7,360.7,3
2015/3/23,23:25:00,360.7,360.7,360.6,360.6,11
2015/3/23,23:30:00,360.6,360.6,360.6,360.6,1
2015/3/23,23:31:00,360.7,360.7,360.7,360.7,2
2015/3/23,23:33:00,360.7,360.7,360.7,360.7,11
2015/3/23,23:35:00,360.6,360.6,360.6,360.6,2
2015/3/23,23:37:00,360.5,360.6,360.5,360.6,8
2015/3/23,23:43:00,360.7,360.7,360.7,360.7,10
2015/3/23,23:44:00,360.6,360.6,360.6,360.6,1
2015/3/23,23:45:00,360.6,360.6,360.6,360.6,4
2015/3/23,23:47:00,360.6,360.6,360.6,360.6,3
2015/3/23,23:48:00,360.6,360.6,360.6,360.6,6
2015/3/23,23:50:00,360.6,360.6,360.6,360.6,1
2015/3/23,23:51:00,360.6,360.6,360.6,360.6,3
2015/3/23,23:52:00,360.6,360.7,360.6,360.6,4
2015/3/23,23:53:00,360.7,360.7,360.7,360.7,2
2015/3/23,23:54:00,360.7,360.7,360.7,360.7,4
2015/3/23,23:55:00,360.8,360.9,360.8,360.9,8
2015/3/23,23:57:00,360.9,360.9,360.9,360.9,3
2015/3/23,23:58:00,360.9,360.9,360.9,360.9,8
2015/3/23,23:59:00,361.0,361.0,361.0,361.0,4
2015/3/24,00:01:00,361.0,361.0,360.9,360.9,14
2015/3/24,00:02:00,360.8,360.9,360.8,360.9,3
2015/3/24,00:03:00,360.9,360.9,360.9,360.9,1
2015/3/24,00:05:00,360.9,360.9,360.8,360.8,5
2015/3/24,00:06:00,360.9,360.9,360.9,360.9,8
2015/3/24,00:07:00,360.9,360.9,360.9,360.9,3
2015/3/24,00:08:00,360.8,360.9,360.8,360.9,5
2015/3/24,00:09:00,360.9,360.9,360.9,360.9,6
2015/3/24,00:10:00,360.8,360.8,360.8,360.8,10
2015/3/24,00:11:00,360.8,360.8,360.8,360.8,1
2015/3/24,00:12:00,360.7,360.7,360.7,360.7,2
2015/3/24,00:14:00,360.6,360.6,360.6,360.6,5
2015/3/24,00:17:00,360.6,360.6,360.6,360.6,5
2015/3/24,00:18:00,360.5,360.5,360.5,360.5,13
2015/3/24,00:19:00,360.5,360.5,360.4,360.5,6
2015/3/24,00:20:00,360.5,360.5,360.5,360.5,1
2015/3/24,00:21:00,360.5,360.5,360.5,360.5,2
2015/3/24,00:22:00,360.5,360.6,360.5,360.6,6
2015/3/24,00:25:00,360.6,360.6,360.6,360.6,3
2015/3/24,00:26:00,360.5,360.5,360.5,360.5,6
2015/3/24,00:27:00,360.5,360.5,360.5,360.5,1
2015/3/24,00:30:00,360.4,360.4,360.4,360.4,11
2015/3/24,00:31:00,360.5,360.5,360.4,360.4,10
2015/3/24,00:32:00,360.4,360.5,360.4,360.5,10
2015/3/24,00:33:00,360.5,360.6,360.5,360.6,9
2015/3/24,00:34:00,360.6,360.6,360.6,360.6,1
2015/3/24,00:36:00,360.6,360.7,360.6,360.7,9
2015/3/24,00:37:00,360.7,360.8,360.7,360.8,8
2015/3/24,00:40:00,360.8,360.8,360.8,360.8,20
2015/3/24,00:42:00,360.8,360.8,360.7,360.7,6
2015/3/24,00:44:00,360.8,360.8,360.8,360.8,5
2015/3/24,00:47:00,360.9,361.0,360.9,360.9,15
2015/3/24,00:48:00,360.9,360.9,360.9,360.9,3
2015/3/24,00:49:00,360.9,360.9,360.9,360.9,7
2015/3/24,00:50:00,360.9,360.9,360.9,360.9,4
2015/3/24,00:51:00,360.9,360.9,360.9,360.9,1
2015/3/24,00:53:00,360.9,360.9,360.9,360.9,4
2015/3/24,00:54:00,360.9,360.9,360.9,360.9,500
2015/3/24,00:58:00,360.8,360.8,360.8,360.8,9
2015/3/24,00:59:00,360.8,360.8,360.8,360.8,2
2015/3/24,01:02:00,360.7,360.7,360.7,360.7,4
2015/3/24,01:04:00,360.7,360.7,360.7,360.7,5
2015/3/24,01:05:00,360.7,360.8,360.7,360.8,10
2015/3/24,01:06:00,360.9,360.9,360.9,360.9,13
2015/3/24,01:07:00,360.9,360.9,360.9,360.9,11
2015/3/24,01:10:00,360.9,360.9,360.9,360.9,6
2015/3/24,01:12:00,360.9,360.9,360.9,360.9,5
2015/3/24,01:13:00,360.9,360.9,360.9,360.9,1
2015/3/24,01:14:00,361.0,361.0,361.0,361.0,26
2015/3/24,01:16:00,361.0,361.0,361.0,361.0,2
2015/3/24,01:17:00,361.0,361.0,361.0,361.0,1
2015/3/24,01:19:00,361.1,361.1,361.1,361.1,26
2015/3/24,01:22:00,361.0,361.0,361.0,361.0,3
2015/3/24,01:23:00,361.0,361.0,361.0,361.0,4
2015/3/24,01:25:00,361.0,361.0,361.0,361.0,4
2015/3/24,01:26:00,361.1,361.1,361.1,361.1,5
2015/3/24,01:27:00,361.1,361.1,361.1,361.1,15
2015/3/24,01:30:00,361.1,361.1,361.1,361.1,3
2015/3/24,01:34:00,361.2,361.2,361.2,361.2,43
2015/3/24,01:36:00,361.2,361.2,361.2,361.2,3
2015/3/24,01:37:00,361.2,361.2,361.2,361.2,7
2015/3/24,01:38:00,361.2,361.2,361.2,361.2,2
2015/3/24,01:43:00,361.3,361.3,361.3,361.3,3
2015/3/24,01:44:00,361.3,361.3,361.3,361.3,3
2015/3/24,01:48:00,361.3,361.3,361.2,361.2,23
2015/3/24,01:49:00,361.2,361.2,361.2,361.2,5
2015/3/24,01:50:00,361.2,361.2,361.2,361.2,1
2015/3/24,01:52:00,361.2,361.2,361.2,361.2,1
2015/3/24,01:54:00,361.2,361.2,361.2,361.2,13
2015/3/24,01:55:00,361.2,361.2,361.2,361.2,12
2015/3/24,01:56:00,361.2,361.2,361.2,361.2,4
2015/3/24,01:57:00,361.2,361.2,361.2,361.2,3
2015/3/24,01:58:00,361.2,361.2,361.2,361.2,4
2015/3/24,02:00:00,361.3,361.3,361.1,361.1,12
2015/3/24,08:45:00,360.3,360.4,360.2,360.4,1522
2015/3/24,08:46:00,360.4,360.6,360.1,360.4,342
2015/3/24,08:47:00,360.5,360.7,360.5,360.7,62
2015/3/24,08:48:00,360.7,360.7,360.5,360.6,140
2015/3/24,08:49:00,360.6,360.6,360.6,360.6,50
2015/3/24,08:50:00,360.7,360.8,360.7,360.8,55
2015/3/24,08:51:00,360.8,360.9,360.8,360.9,42
2015/3/24,08:52:00,360.9,360.9,360.8,360.8,76
2015/3/24,08:53:00,360.8,360.8,360.8,360.8,24
2015/3/24,08:54:00,360.8,360.9,360.8,360.9,48
2015/3/24,08:55:00,360.9,360.9,360.9,360.9,8
2015/3/24,08:56:00,360.8,360.8,360.5,360.5,214
2015/3/24,08:57:00,360.5,360.7,360.4,360.7,95
2015/3/24,08:58:00,360.7,360.7,360.6,360.6,14
2015/3/24,08:59:00,360.6,360.8,360.6,360.8,39
2015/3/24,09:00:00,360.7,360.9,360.6,360.6,92
2015/3/24,09:01:00,360.7,361.1,360.4,361.1,486
2015/3/24,09:02:00,361.1,361.4,361.0,361.1,530
2015/3/24,09:03:00,361.2,361.3,360.9,361.0,287
2015/3/24,09:04:00,361.0,361.0,360.8,360.8,135
2015/3/24,09:05:00,360.8,361.0,360.7,360.9,70
2015/3/24,09:06:00,361.0,361.1,360.9,360.9,116
2015/3/24,09:07:00,361.0,361.0,360.9,360.9,41
2015/3/24,09:08:00,360.9,360.9,360.8,360.8,192
2015/3/24,09:09:00,360.8,361.0,360.8,360.9,81
2015/3/24,09:10:00,360.9,361.0,360.9,360.9,1247
2015/3/24,09:11:00,360.9,361.0,360.9,361.0,59
2015/3/24,09:12:00,361.1,361.2,361.0,361.2,78
2015/3/24,09:13:00,361.2,361.3,361.0,361.1,104
2015/3/24,09:14:00,361.1,361.2,361.0,361.2,71
2015/3/24,09:15:00,361.2,361.4,361.2,361.2,34
2015/3/24,09:16:00,361.3,361.4,361.2,361.3,286
2015/3/24,09:17:00,361.3,361.4,361.3,361.3,69
2015/3/24,09:18:00,361.3,361.4,361.3,361.3,243
2015/3/24,09:19:00,361.3,361.3,361.3,361.3,9
2015/3/24,09:20:00,361.4,361.4,361.3,361.4,8
2015/3/24,09:21:00,361.3,361.3,361.2,361.3,56
2015/3/24,09:22:00,361.2,361.3,361.2,361.3,83
2015/3/24,09:23:00,361.4,361.4,361.3,361.4,45
2015/3/24,09:24:00,361.3,361.5,361.3,361.4,85
2015/3/24,09:25:00,361.5,361.5,361.5,361.5,79
2015/3/24,09:26:00,361.5,361.7,361.5,361.7,224
2015/3/24,09:27:00,361.7,361.7,361.6,361.6,72
2015/3/24,09:28:00,361.5,361.6,361.5,361.6,91
2015/3/24,09:29:00,361.5,361.7,361.5,361.7,245
2015/3/24,09:30:00,361.7,361.7,361.6,361.6,90
2015/3/24,09:31:00,361.6,361.7,361.4,361.4,93
2015/3/24,09:32:00,361.4,361.5,361.3,361.4,144
2015/3/24,09:33:00,361.4,361.4,361.2,361.2,111
2015/3/24,09:34:00,361.2,361.2,360.8,360.9,230
2015/3/24,09:35:00,360.8,361.1,360.8,361.0,162
2015/3/24,09:36:00,361.0,361.0,360.9,361.0,186
2015/3/24,09:37:00,361.0,361.1,361.0,361.0,188
2015/3/24,09:38:00,360.9,360.9,360.8,360.9,8467
2015/3/24,09:39:00,360.9,361.0,360.9,360.9,18
2015/3/24,09:40:00,360.9,361.1,360.9,361.0,39
2015/3/24,09:41:00,361.1,361.1,360.9,360.9,50
2015/3/24,09:42:00,360.9,361.0,360.9,360.9,75
2015/3/24,09:43:00,360.8,360.9,360.7,360.9,76
2015/3/24,09:44:00,360.9,361.0,360.8,360.8,45
2015/3/24,09:45:00,360.8,360.9,360.2,360.2,192
2015/3/24,09:46:00,360.2,360.2,359.9,360.0,287
2015/3/24,09:47:00,360.1,360.4,360.1,360.4,109
2015/3/24,09:48:00,360.4,360.4,360.2,360.2,64
2015/3/24,09:49:00,360.2,360.2,360.2,360.2,93
2015/3/24,09:50:00,360.2,360.2,360.1,360.1,192
2015/3/24,09:51:00,360.1,360.1,359.6,359.8,383
2015/3/24,09:52:00,359.7,359.8,359.6,359.8,126
2015/3/24,09:53:00,359.8,359.9,359.7,359.7,142
2015/3/24,09:54:00,359.7,359.7,359.3,359.4,532
2015/3/24,09:55:00,359.4,359.5,359.3,359.3,197
2015/3/24,09:56:00,359.3,359.3,359.1,359.3,403
2015/3/24,09:57:00,359.4,359.4,359.3,359.4,106
2015/3/24,09:58:00,359.4,359.5,359.4,359.4,153
2015/3/24,09:59:00,359.4,359.4,359.3,359.3,140
2015/3/24,10:00:00,359.3,359.4,359.3,359.3,83
2015/3/24,10:01:00,359.4,359.5,359.4,359.5,63
2015/3/24,10:02:00,359.5,359.6,359.5,359.6,63
2015/3/24,10:03:00,359.6,359.6,359.6,359.6,47
2015/3/24,10:04:00,359.6,359.7,359.6,359.6,40
2015/3/24,10:05:00,359.7,359.7,359.6,359.7,70
2015/3/24,10:06:00,359.6,359.7,359.6,359.7,22
2015/3/24,10:07:00,359.6,359.9,359.6,359.9,150
2015/3/24,10:08:00,359.9,360.0,359.9,360.0,82
2015/3/24,10:09:00,360.1,360.4,360.1,360.1,524
2015/3/24,10:10:00,360.1,360.2,360.1,360.2,33
2015/3/24,10:11:00,360.1,360.3,360.1,360.2,75
2015/3/24,10:12:00,360.3,360.3,360.1,360.1,127
2015/3/24,10:13:00,360.2,360.2,360.1,360.1,16
2015/3/24,10:14:00,360.2,360.2,360.0,360.0,150
2015/3/24,10:15:00,360.0,360.1,360.0,360.1,66
2015/3/24,10:16:00,360.1,360.3,360.1,360.3,93
2015/3/24,10:17:00,360.3,360.8,360.3,360.4,411
2015/3/24,10:18:00,360.5,360.5,360.3,360.3,57
2015/3/24,10:19:00,360.3,360.3,360.1,360.1,84
2015/3/24,10:20:00,360.1,360.1,360.0,360.1,70
2015/3/24,10:21:00,360.0,360.1,360.0,360.1,18
2015/3/24,10:22:00,360.1,360.2,360.0,360.0,106
2015/3/24,10:23:00,360.1,360.2,360.1,360.2,83
2015/3/24,10:24:00,360.2,360.3,360.2,360.3,72
2015/3/24,10:25:00,360.3,360.3,360.2,360.2,31
2015/3/24,10:26:00,360.2,360.2,360.2,360.2,10
2015/3/24,10:27:00,360.2,360.2,360.0,360.0,51
2015/3/24,10:28:00,360.0,360.1,360.0,360.1,66
2015/3/24,10:29:00,360.1,360.2,360.1,360.1,8
2015/3/24,10:30:00,360.1,360.1,360.1,360.1,119
2015/3/24,10:31:00,360.1,360.1,360.0,360.1,5
2015/3/24,10:32:00,360.1,360.1,360.1,360.1,28
2015/3/24,10:33:00,360.1,360.1,360.1,360.1,2
2015/3/24,10:35:00,360.2,360.3,360.2,360.3,62
2015/3/24,10:36:00,360.3,360.4,360.3,360.3,16
2015/3/24,10:37:00,360.4,360.4,360.4,360.4,49
2015/3/24,10:38:00,360.3,360.4,360.3,360.3,10
2015/3/24,10:39:00,360.3,360.4,360.3,360.3,23
2015/3/24,10:40:00,360.4,360.4,360.3,360.3,14
2015/3/24,10:41:00,360.3,360.4,360.3,360.4,1001
2015/3/24,10:42:00,360.3,360.4,360.3,360.3,51
2015/3/24,10:43:00,360.2,360.3,360.2,360.2,50
2015/3/24,10:44:00,360.2,360.2,360.1,360.1,18
2015/3/24,10:45:00,360.1,360.2,360.1,360.2,4
2015/3/24,10:46:00,360.2,360.2,360.2,360.2,27
2015/3/24,10:47:00,360.1,360.1,360.0,360.0,117
2015/3/24,10:48:00,360.0,360.0,359.9,359.9,97
2015/3/24,10:49:00,360.0,360.0,359.8,359.8,91
2015/3/24,10:50:00,359.8,360.0,359.8,360.0,43
2015/3/24,10:51:00,360.0,360.0,359.9,360.0,8
2015/3/24,10:52:00,360.0,360.0,359.8,359.8,93
2015/3/24,10:53:00,359.8,359.9,359.8,359.9,66
2015/3/24,10:54:00,359.9,359.9,359.9,359.9,13
2015/3/24,10:55:00,359.9,359.9,359.9,359.9,3
2015/3/24,10:56:00,360.0,360.1,360.0,360.1,34
2015/3/24,10:57:00,360.1,360.1,360.1,360.1,4
2015/3/24,10:58:00,360.1,360.1,360.1,360.1,4
2015/3/24,10:59:00,360.1,360.1,360.1,360.1,6
2015/3/24,11:00:00,360.1,360.1,360.0,360.1,37
2015/3/24,11:01:00,360.2,360.2,360.2,360.2,35
2015/3/24,11:02:00,360.2,360.2,360.2,360.2,4
2015/3/24,11:03:00,360.2,360.2,360.0,360.0,56
2015/3/24,11:04:00,360.0,360.0,359.9,360.0,42
2015/3/24,11:05:00,360.0,360.0,360.0,360.0,1
2015/3/24,11:06:00,360.0,360.0,359.9,359.9,4
2015/3/24,11:07:00,359.9,359.9,359.9,359.9,21
2015/3/24,11:08:00,359.9,359.9,359.9,359.9,18
2015/3/24,11:09:00,359.9,359.9,359.9,359.9,3
2015/3/24,11:10:00,359.9,360.0,359.9,360.0,126
2015/3/24,11:11:00,359.9,360.0,359.9,360.0,26
2015/3/24,11:12:00,360.0,360.0,359.9,359.9,79
2015/3/24,11:13:00,359.9,359.9,359.9,359.9,1003
2015/3/24,11:14:00,360.0,360.1,360.0,360.1,5018
2015/3/24,11:15:00,360.0,360.0,360.0,360.0,11
2015/3/24,11:16:00,359.9,359.9,359.8,359.9,80
2015/3/24,11:17:00,359.9,359.9,359.8,359.8,56
2015/3/24,11:18:00,359.8,359.8,359.6,359.7,138
2015/3/24,11:19:00,359.7,359.7,359.6,359.6,8
2015/3/24,11:20:00,359.6,359.6,359.5,359.5,154
2015/3/24,11:21:00,359.4,359.4,359.2,359.2,311
2015/3/24,11:22:00,359.1,359.2,358.8,359.1,1011
2015/3/24,11:23:00,359.1,359.2,359.1,359.1,140
2015/3/24,11:24:00,359.1,359.1,359.1,359.1,12
2015/3/24,11:25:00,359.1,359.2,359.1,359.1,18
2015/3/24,11:26:00,359.2,359.2,359.0,359.0,64
2015/3/24,11:27:00,359.1,359.2,359.1,359.2,35
2015/3/24,11:28:00,359.2,359.2,359.2,359.2,451
2015/3/24,11:29:00,359.3,359.3,359.3,359.3,119
2015/3/24,11:30:00,359.3,359.4,359.3,359.3,338
2015/3/24,11:31:00,359.4,359.4,359.3,359.4,141
2015/3/24,11:32:00,359.3,359.5,359.3,359.5,15
2015/3/24,11:33:00,359.5,359.6,359.5,359.5,56
2015/3/24,11:34:00,359.4,359.5,359.4,359.5,17
2015/3/24,11:35:00,359.6,359.6,359.6,359.6,9
2015/3/24,11:36:00,359.6,359.6,359.5,359.5,26
2015/3/24,11:37:00,359.5,359.5,359.4,359.4,2
2015/3/24,11:38:00,359.5,359.5,359.5,359.5,2
2015/3/24,11:39:00,359.5,359.5,359.5,359.5,16
2015/3/24,11:40:00,359.6,359.6,359.6,359.6,15
2015/3/24,11:41:00,359.6,359.7,359.6,359.6,20
2015/3/24,11:42:00,359.6,359.6,359.6,359.6,1
2015/3/24,11:43:00,359.6,359.6,359.6,359.6,63
2015/3/24,11:45:00,359.5,359.6,359.5,359.5,76
2015/3/24,11:46:00,359.5,359.5,359.5,359.5,15
2015/3/24,11:47:00,359.5,359.6,359.5,359.6,6
2015/3/24,11:48:00,359.6,359.6,359.6,359.6,302
2015/3/24,11:49:00,359.5,359.6,359.5,359.6,3
2015/3/24,11:50:00,359.5,359.5,359.5,359.5,6
2015/3/24,11:51:00,359.5,359.6,359.5,359.6,188
2015/3/24,11:52:00,359.6,359.6,359.6,359.6,26
2015/3/24,11:53:00,359.6,359.7,359.6,359.7,36
2015/3/24,11:54:00,359.6,359.7,359.6,359.7,82
2015/3/24,11:55:00,359.7,359.7,359.7,359.7,28
2015/3/24,11:56:00,359.7,359.9,359.7,359.8,115
2015/3/24,11:57:00,359.7,359.7,359.7,359.7,37
2015/3/24,11:58:00,359.7,359.8,359.7,359.8,41
2015/3/24,11:59:00,359.7,359.7,359.7,359.7,19
2015/3/24,12:00:00,359.7,359.8,359.7,359.8,11
2015/3/24,12:01:00,359.7,359.8,359.7,359.8,69
2015/3/24,12:02:00,359.8,359.8,359.8,359.8,34
2015/3/24,12:04:00,359.7,359.8,359.7,359.8,54
2015/3/24,12:05:00,359.8,359.8,359.8,359.8,38
2015/3/24,12:06:00,359.9,360.0,359.9,359.9,152
2015/3/24,12:07:00,359.9,359.9,359.9,359.9,45
2015/3/24,12:08:00,359.9,359.9,359.8,359.8,34
2015/3/24,12:09:00,359.8,359.8,359.7,359.7,87
2015/3/24,12:10:00,359.7,359.7,359.6,359.7,22
2015/3/24,12:11:00,359.7,359.8,359.7,359.7,54
2015/3/24,12:12:00,359.7,359.7,359.7,359.7,66
2015/3/24,12:13:00,359.7,359.7,359.7,359.7,97
2015/3/24,12:14:00,359.7,359.8,359.7,359.8,217
2015/3/24,12:15:00,359.8,360.0,359.8,359.9,90
2015/3/24,12:16:00,360.0,360.0,360.0,360.0,30
2015/3/24,12:17:00,359.9,359.9,359.9,359.9,52
2015/3/24,12:18:00,359.9,359.9,359.9,359.9,78
2015/3/24,12:19:00,359.9,359.9,359.8,359.8,36
2015/3/24,12:20:00,359.8,359.9,359.8,359.9,22
2015/3/24,12:21:00,359.9,360.0,359.9,360.0,17
2015/3/24,12:22:00,360.0,360.1,360.0,360.1,96
2015/3/24,12:23:00,360.0,360.1,360.0,360.0,22
2015/3/24,12:24:00,360.0,360.0,360.0,360.0,6
2015/3/24,12:25:00,360.0,360.0,359.9,359.9,34
2015/3/24,12:26:00,360.0,360.0,360.0,360.0,18
2015/3/24,12:27:00,360.0,360.0,360.0,360.0,26
2015/3/24,12:29:00,360.0,360.0,360.0,360.0,2
2015/3/24,12:30:00,360.0,360.0,360.0,360.0,2
2015/3/24,12:31:00,360.0,360.0,359.9,360.0,57
2015/3/24,12:32:00,360.0,360.0,359.9,359.9,3
2015/3/24,12:33:00,360.0,360.0,360.0,360.0,4
2015/3/24,12:34:00,360.0,360.0,360.0,360.0,13
2015/3/24,12:35:00,360.0,360.0,360.0,360.0,5
2015/3/24,12:36:00,360.0,360.1,360.0,360.1,70
2015/3/24,12:37:00,360.1,360.1,360.0,360.1,34
2015/3/24,12:38:00,360.1,360.1,360.1,360.1,14
2015/3/24,12:39:00,360.1,360.1,360.1,360.1,12
2015/3/24,12:40:00,360.1,360.1,360.0,360.1,4
2015/3/24,12:41:00,360.0,360.1,360.0,360.1,3
2015/3/24,12:42:00,360.1,360.1,360.1,360.1,3
2015/3/24,12:43:00,360.1,360.1,360.1,360.1,2
2015/3/24,12:44:00,360.1,360.1,360.1,360.1,5
2015/3/24,12:45:00,360.0,360.0,360.0,360.0,54
2015/3/24,12:46:00,359.9,359.9,359.9,359.9,5
2015/3/24,12:47:00,359.9,359.9,359.8,359.8,39
2015/3/24,12:48:00,359.8,359.8,359.8,359.8,47
2015/3/24,12:49:00,359.8,359.8,359.7,359.8,43
2015/3/24,12:50:00,359.8,359.8,359.8,359.8,2
2015/3/24,12:51:00,359.8,359.8,359.8,359.8,9
2015/3/24,12:53:00,359.9,359.9,359.9,359.9,1
2015/3/24,12:54:00,359.9,359.9,359.8,359.8,18
2015/3/24,12:55:00,359.9,359.9,359.8,359.8,20
2015/3/24,12:56:00,359.9,360.0,359.9,360.0,97
2015/3/24,12:57:00,360.1,360.1,360.0,360.0,7
2015/3/24,12:58:00,360.1,360.1,360.1,360.1,12
2015/3/24,12:59:00,360.1,360.1,360.1,360.1,33
2015/3/24,13:00:00,360.1,360.1,360.0,360.0,12
2015/3/24,13:01:00,360.1,360.1,360.1,360.1,55
2015/3/24,13:02:00,360.0,360.1,360.0,360.0,17
2015/3/24,13:03:00,360.1,360.1,360.0,360.0,3
2015/3/24,13:04:00,360.1,360.1,360.1,360.1,83
2015/3/24,13:05:00,360.0,360.0,360.0,360.0,37
2015/3/24,13:06:00,360.0,360.0,359.9,360.0,18
2015/3/24,13:07:00,360.1,360.1,360.1,360.1,29
2015/3/24,13:08:00,360.0,360.0,360.0,360.0,65
2015/3/24,13:09:00,359.9,360.0,359.9,360.0,26
2015/3/24,13:10:00,360.0,360.0,359.9,359.9,18
2015/3/24,13:11:00,360.0,360.1,360.0,360.0,114
2015/3/24,13:12:00,360.0,360.1,360.0,360.1,30
2015/3/24,13:13:00,360.0,360.1,360.0,360.1,2
2015/3/24,13:14:00,360.1,360.1,360.0,360.1,49
2015/3/24,13:15:00,360.1,360.3,360.1,360.3,172
2015/3/24,13:16:00,360.3,360.4,360.1,360.1,133
2015/3/24,13:17:00,360.0,360.0,359.9,359.9,173
2015/3/24,13:18:00,360.0,360.0,360.0,360.0,1
2015/3/24,13:19:00,360.0,360.0,360.0,360.0,21
2015/3/24,13:20:00,360.0,360.1,360.0,360.1,35
2015/3/24,13:21:00,360.1,360.2,360.1,360.2,37
2015/3/24,13:22:00,360.2,360.3,360.2,360.3,43
2015/3/24,13:23:00,360.3,360.3,360.2,360.3,60
2015/3/24,13:24:00,360.3,360.5,360.3,360.5,152
2015/3/24,13:25:00,360.5,360.5,360.2,360.3,162
2015/3/24,13:26:00,360.3,360.4,360.3,360.4,57
2015/3/24,13:27:00,360.4,360.4,360.3,360.4,113
2015/3/24,13:28:00,360.4,360.4,360.3,360.4,38
2015/3/24,13:29:00,360.4,360.6,360.3,360.6,172
2015/3/24,13:30:00,360.6,360.6,360.4,360.5,432
2015/3/24,13:31:00,360.4,360.5,360.3,360.4,247
2015/3/24,13:32:00,360.4,360.4,360.4,360.4,55
2015/3/24,13:33:00,360.4,360.4,360.3,360.4,64
2015/3/24,13:34:00,360.4,360.4,360.3,360.4,111
2015/3/24,13:35:00,360.4,360.5,360.4,360.5,79
2015/3/24,13:36:00,360.4,360.4,360.4,360.4,74
2015/3/24,13:37:00,360.4,360.4,360.3,360.3,7
2015/3/24,13:38:00,360.3,360.3,360.2,360.2,51
2015/3/24,13:39:00,360.2,360.3,360.2,360.2,91
2015/3/24,13:40:00,360.3,360.3,360.2,360.3,49
2015/3/24,13:41:00,360.3,360.4,360.2,360.4,51
2015/3/24,13:42:00,360.4,360.4,360.2,360.3,49
2015/3/24,13:43:00,360.3,360.4,360.3,360.4,43
2015/3/24,13:44:00,360.4,360.4,360.2,360.2,65
2015/3/24,13:45:00,360.3,360.4,360.2,360.3,111
2015/3/24,14:35:00,360.3,360.3,360.3,360.3,3
2015/3/24,14:36:00,360.3,360.4,360.3,360.3,5
2015/3/24,14:38:00,360.2,360.2,360.2,360.2,1
2015/3/24,14:40:00,360.2,360.2,360.2,360.2,1
2015/3/24,14:45:00,360.2,360.2,360.2,360.2,6
2015/3/24,14:46:00,360.2,360.2,360.2,360.2,1
2015/3/24,14:49:00,360.2,360.3,360.2,360.2,119
2015/3/24,15:00:00,360.2,360.3,360.2,360.3,26
2015/3/24,15:08:00,360.3,360.3,360.3,360.3,4
2015/3/24,15:10:00,360.3,360.3,360.3,360.3,2
2015/3/24,15:12:00,360.3,360.4,360.3,360.4,5
2015/3/24,15:15:00,360.4,360.4,360.4,360.4,1
2015/3/24,15:20:00,360.3,360.3,360.3,360.3,2
2015/3/24,15:21:00,360.3,360.3,360.3,360.3,31
2015/3/24,15:24:00,360.2,360.2,360.2,360.2,2
2015/3/24,15:26:00,360.2,360.3,360.2,360.3,7
2015/3/24,15:27:00,360.2,360.2,360.1,360.1,3
2015/3/24,15:29:00,360.2,360.2,360.2,360.2,1
2015/3/24,15:32:00,360.2,360.2,360.2,360.2,2
2015/3/24,15:34:00,360.2,360.3,360.2,360.3,23
2015/3/24,15:35:00,360.3,360.3,360.3,360.3,7
2015/3/24,15:37:00,360.3,360.3,360.3,360.3,11
2015/3/24,15:38:00,360.3,360.3,360.3,360.3,4
2015/3/24,15:39:00,360.3,360.3,360.3,360.3,2
2015/3/24,15:40:00,360.2,360.2,360.2,360.2,1
2015/3/24,15:42:00,360.2,360.2,360.2,360.2,1
2015/3/24,15:44:00,360.3,360.4,360.3,360.3,44
2015/3/24,15:45:00,360.3,360.3,360.3,360.3,69
2015/3/24,15:49:00,360.3,360.3,360.3,360.3,4
2015/3/24,15:51:00,360.3,360.3,360.3,360.3,1
2015/3/24,15:54:00,360.3,360.3,360.3,360.3,8
2015/3/24,15:58:00,360.2,360.2,360.2,360.2,1
2015/3/24,16:00:00,360.3,360.3,360.3,360.3,7
2015/3/24,16:01:00,360.2,360.2,360.2,360.2,6
2015/3/24,16:02:00,360.2,360.2,360.1,360.1,9
2015/3/24,16:05:00,360.2,360.2,360.2,360.2,2
2015/3/24,16:06:00,360.1,360.1,360.1,360.1,268
2015/3/24,16:08:00,360.1,360.1,360.0,360.1,13
2015/3/24,16:09:00,360.1,360.2,360.1,360.2,2
2015/3/24,16:10:00,360.1,360.1,360.1,360.1,5
2015/3/24,16:11:00,360.1,360.1,360.1,360.1,2
2015/3/24,16:14:00,360.1,360.1,360.1,360.1,2
2015/3/24,16:19:00,360.2,360.2,360.2,360.2,5
2015/3/24,16:20:00,360.3,360.3,360.3,360.3,10
2015/3/24,16:21:00,360.4,360.5,360.4,360.5,23
2015/3/24,16:23:00,360.5,360.5,360.5,360.5,12
2015/3/24,16:24:00,360.5,360.5,360.5,360.5,4
2015/3/24,16:25:00,360.6,360.6,360.6,360.6,6
2015/3/24,16:26:00,360.6,360.6,360.6,360.6,1
2015/3/24,16:28:00,360.6,360.8,360.6,360.7,12
2015/3/24,16:29:00,360.7,360.7,360.6,360.7,11
2015/3/24,16:30:00,360.7,360.7,360.7,360.7,1
2015/3/24,16:31:00,360.7,360.7,360.7,360.7,7
2015/3/24,16:32:00,360.8,360.9,360.8,360.8,23
2015/3/24,16:33:00,360.8,360.8,360.8,360.8,6
2015/3/24,16:34:00,360.8,360.8,360.8,360.8,2
2015/3/24,16:35:00,360.8,360.8,360.8,360.8,4
2015/3/24,16:36:00,360.8,360.8,360.8,360.8,4
2015/3/24,16:37:00,360.9,360.9,360.9,360.9,23
2015/3/24,16:38:00,361.0,361.0,361.0,361.0,11
2015/3/24,16:40:00,361.0,361.0,360.7,360.7,21
2015/3/24,16:41:00,360.7,360.7,360.7,360.7,2
2015/3/24,16:46:00,360.7,360.7,360.7,360.7,9
2015/3/24,16:47:00,360.6,360.6,360.5,360.6,28
2015/3/24,16:48:00,360.6,360.7,360.6,360.7,2
2015/3/24,16:49:00,360.7,360.7,360.7,360.7,4
2015/3/24,16:50:00,360.7,360.7,360.7,360.7,20
2015/3/24,16:51:00,360.7,360.7,360.7,360.7,1
2015/3/24,16:53:00,360.7,360.7,360.7,360.7,32
2015/3/24,16:54:00,360.7,360.7,360.6,360.6,14
2015/3/24,16:56:00,360.6,360.6,360.6,360.6,1
2015/3/24,16:57:00,360.6,360.6,360.6,360.6,8
2015/3/24,16:58:00,360.6,360.6,360.6,360.6,12
2015/3/24,16:59:00,360.5,360.5,360.5,360.5,2
2015/3/24,17:01:00,360.6,360.6,360.5,360.6,6
2015/3/24,17:02:00,360.6,360.6,360.6,360.6,1
2015/3/24,17:06:00,360.6,360.6,360.6,360.6,1
2015/3/24,17:07:00,360.6,360.7,360.6,360.7,239
2015/3/24,17:08:00,360.6,360.6,360.6,360.6,12
2015/3/24,17:10:00,360.6,360.6,360.4,360.4,7
2015/3/24,17:11:00,360.4,360.4,360.4,360.4,1
2015/3/24,17:12:00,360.4,360.4,360.4,360.4,20
2015/3/24,17:14:00,360.3,360.3,360.3,360.3,21
2015/3/24,17:19:00,360.4,360.4,360.4,360.4,2
2015/3/24,17:20:00,360.4,360.4,360.4,360.4,6
2015/3/24,17:21:00,360.4,360.4,360.4,360.4,2
2015/3/24,17:24:00,360.5,360.5,360.5,360.5,4
2015/3/24,17:25:00,360.4,360.4,360.4,360.4,1
2015/3/24,17:26:00,360.4,360.5,360.4,360.5,8
2015/3/24,17:27:00,360.6,360.6,360.6,360.6,6
2015/3/24,17:28:00,360.6,360.7,360.6,360.7,15
2015/3/24,17:29:00,360.7,360.8,360.5,360.5,4
2015/3/24,17:30:00,360.5,360.5,360.5,360.5,1
2015/3/24,17:31:00,360.7,360.7,360.7,360.7,14
2015/3/24,17:32:00,360.6,360.6,360.6,360.6,1
2015/3/24,17:34:00,360.6,360.6,360.6,360.6,85
2015/3/24,17:35:00,360.7,360.7,360.7,360.7,2
2015/3/24,17:37:00,360.7,360.7,360.7,360.7,68
2015/3/24,17:42:00,360.7,360.7,360.7,360.7,2
2015/3/24,17:43:00,360.7,360.7,360.6,360.6,8
2015/3/24,17:49:00,360.6,360.6,360.6,360.6,2
2015/3/24,17:58:00,360.7,360.7,360.7,360.7,1
2015/3/24,18:00:00,360.7,360.7,360.7,360.7,10
2015/3/24,18:01:00,360.7,360.7,360.7,360.7,51
2015/3/24,18:02:00,360.7,360.7,360.6,360.6,33
2015/3/24,18:03:00,360.6,360.6,360.6,360.6,4
2015/3/24,18:04:00,360.7,360.7,360.7,360.7,3
2015/3/24,18:07:00,360.7,360.7,360.7,360.7,1
2015/3/24,18:08:00,360.6,360.6,360.6,360.6,3
2015/3/24,18:11:00,360.5,360.5,360.4,360.4,64
2015/3/24,18:12:00,360.4,360.4,360.4,360.4,2
2015/3/24,18:15:00,360.6,360.6,360.6,360.6,1
2015/3/24,18:16:00,360.6,360.6,360.6,360.6,6
2015/3/24,18:18:00,360.7,360.7,360.7,360.7,8
2015/3/24,18:19:00,360.7,360.7,360.7,360.7,2
2015/3/24,18:20:00,360.7,360.7,360.7,360.7,3
2015/3/24,18:21:00,360.7,360.8,360.7,360.7,12
2015/3/24,18:22:00,360.7,360.7,360.7,360.7,10
2015/3/24,18:25:00,360.6,360.6,360.6,360.6,1
2015/3/24,18:27:00,360.6,360.6,360.6,360.6,4
2015/3/24,18:29:00,360.6,360.6,360.6,360.6,1
2015/3/24,18:32:00,360.7,360.7,360.7,360.7,15
2015/3/24,18:33:00,360.7,360.7,360.7,360.7,11
2015/3/24,18:37:00,360.7,360.7,360.7,360.7,12
2015/3/24,18:39:00,360.7,360.7,360.7,360.7,1
2015/3/24,18:46:00,360.7,360.7,360.7,360.7,4
2015/3/24,18:48:00,360.7,360.7,360.7,360.7,13
2015/3/24,18:49:00,360.7,360.7,360.7,360.7,5
2015/3/24,18:50:00,360.7,360.7,360.7,360.7,5
2015/3/24,18:52:00,360.6,360.6,360.6,360.6,24
2015/3/24,18:54:00,360.7,360.7,360.7,360.7,4
2015/3/24,18:56:00,360.7,360.7,360.7,360.7,3
2015/3/24,18:57:00,360.7,360.7,360.7,360.7,1
2015/3/24,19:00:00,360.7,360.7,360.7,360.7,4
2015/3/24,19:02:00,360.7,360.7,360.7,360.7,11
2015/3/24,19:03:00,360.7,360.7,360.7,360.7,3
2015/3/24,19:07:00,360.6,360.7,360.6,360.7,6
2015/3/24,19:19:00,360.6,360.6,360.6,360.6,1
2015/3/24,19:25:00,360.6,360.6,360.6,360.6,1
2015/3/24,19:30:00,360.6,360.6,360.6,360.6,9
2015/3/24,19:35:00,360.6,360.6,360.6,360.6,1
2015/3/24,19:36:00,360.6,360.6,360.6,360.6,2
2015/3/24,19:37:00,360.6,360.6,360.6,360.6,1
2015/3/24,19:44:00,360.6,360.6,360.6,360.6,1
2015/3/24,19:46:00,360.7,360.7,360.7,360.7,3
2015/3/24,19:53:00,360.7,360.7,360.7,360.7,1
2015/3/24,19:58:00,360.7,360.7,360.7,360.7,4
2015/3/24,19:59:00,360.7,360.7,360.7,360.7,10
2015/3/24,20:06:00,360.7,360.7,360.7,360.7,40
2015/3/24,20:07:00,360.7,360.7,360.7,360.7,2
2015/3/24,20:11:00,360.7,360.7,360.7,360.7,1
2015/3/24,20:12:00,360.7,360.7,360.7,360.7,3
2015/3/24,20:16:00,360.7,360.7,360.7,360.7,2
2015/3/24,20:17:00,360.7,360.7,360.7,360.7,1
2015/3/24,20:18:00,360.7,360.7,360.7,360.7,3
2015/3/24,20:19:00,360.7,360.7,360.7,360.7,1
2015/3/24,20:26:00,360.7,360.7,360.7,360.7,3
2015/3/24,20:27:00,360.6,360.6,360.6,360.6,2
2015/3/24,20:29:00,360.6,360.6,360.4,360.5,38
2015/3/24,20:30:00,360.5,360.5,360.5,360.5,14
2015/3/24,20:31:00,360.5,360.5,360.5,360.5,8
2015/3/24,20:32:00,360.4,360.4,360.4,360.4,6
2015/3/24,20:33:00,360.4,360.4,360.4,360.4,1
2015/3/24,20:39:00,360.4,360.4,360.4,360.4,16
2015/3/24,20:40:00,360.5,360.5,360.5,360.5,4
2015/3/24,20:41:00,360.5,360.5,360.5,360.5,1
2015/3/24,20:42:00,360.5,360.5,360.5,360.5,1
2015/3/24,20:43:00,360.5,360.5,360.5,360.5,2
2015/3/24,20:46:00,360.5,360.5,360.5,360.5,1
2015/3/24,20:48:00,360.5,360.5,360.5,360.5,2
2015/3/24,20:50:00,360.5,360.5,360.5,360.5,2
2015/3/24,20:51:00,360.5,360.5,360.5,360.5,3
2015/3/24,20:53:00,360.5,360.5,360.5,360.5,1
2015/3/24,20:54:00,360.4,360.4,360.4,360.4,1
2015/3/24,21:00:00,360.4,360.4,360.4,360.4,5
2015/3/24,21:01:00,360.4,360.4,360.4,360.4,18
2015/3/24,21:03:00,360.4,360.4,360.4,360.4,1
2015/3/24,21:04:00,360.4,360.4,360.4,360.4,1
2015/3/24,21:06:00,360.4,360.4,360.4,360.4,3
2015/3/24,21:07:00,360.4,360.4,360.4,360.4,1
2015/3/24,21:08:00,360.4,360.4,360.4,360.4,14
2015/3/24,21:11:00,360.4,360.4,360.4,360.4,3
2015/3/24,21:14:00,360.3,360.3,360.3,360.3,29
2015/3/24,21:16:00,360.3,360.3,360.3,360.3,4
2015/3/24,21:17:00,360.3,360.3,360.3,360.3,22
2015/3/24,21:18:00,360.2,360.2,360.1,360.1,15
2015/3/24,21:19:00,360.1,360.2,360.1,360.2,7
2015/3/24,21:24:00,360.3,360.3,360.3,360.3,1
2015/3/24,21:25:00,360.2,360.2,360.2,360.2,8
2015/3/24,21:26:00,360.1,360.1,360.1,360.1,7
2015/3/24,21:27:00,360.2,360.2,360.2,360.2,3
2015/3/24,21:30:00,360.3,360.3,360.0,360.1,31
2015/3/24,21:31:00,360.1,360.2,360.1,360.2,46
2015/3/24,21:32:00,360.1,360.1,360.1,360.1,2065
2015/3/24,21:33:00,360.1,360.1,360.1,360.1,6
2015/3/24,21:34:00,360.1,360.1,360.1,360.1,30
2015/3/24,21:35:00,360.1,360.1,360.1,360.1,19
2015/3/24,21:36:00,360.1,360.1,360.0,360.1,23
2015/3/24,21:37:00,360.1,360.1,360.1,360.1,22
2015/3/24,21:38:00,360.1,360.1,360.0,360.0,40
2015/3/24,21:39:00,360.0,360.0,360.0,360.0,46
2015/3/24,21:40:00,360.0,360.0,360.0,360.0,8
2015/3/24,21:41:00,360.0,360.0,359.9,359.9,66
2015/3/24,21:42:00,359.9,359.9,359.8,359.9,28
2015/3/24,21:44:00,359.9,359.9,359.8,359.9,18
2015/3/24,21:45:00,359.9,359.9,359.9,359.9,35
2015/3/24,21:46:00,359.8,359.9,359.8,359.9,9
2015/3/24,21:47:00,359.9,359.9,359.9,359.9,13
2015/3/24,21:48:00,359.9,359.9,359.9,359.9,14
2015/3/24,21:49:00,359.9,359.9,359.9,359.9,4
2015/3/24,21:50:00,360.0,360.1,360.0,360.1,103
2015/3/24,21:51:00,360.2,360.2,360.2,360.2,9
2015/3/24,21:52:00,360.2,360.2,360.2,360.2,84
2015/3/24,21:53:00,360.2,360.2,360.1,360.1,4
2015/3/24,21:54:00,360.3,360.3,360.3,360.3,12
2015/3/24,21:56:00,360.4,360.4,360.3,360.4,8
2015/3/24,21:57:00,360.4,360.4,360.3,360.3,4
2015/3/24,21:58:00,360.4,360.4,360.3,360.3,30
2015/3/24,21:59:00,360.3,360.3,360.3,360.3,24
2015/3/24,22:00:00,360.3,360.4,360.3,360.4,3
2015/3/24,22:01:00,360.4,360.6,360.4,360.4,40
2015/3/24,22:02:00,360.5,360.5,360.5,360.5,4
2015/3/24,22:03:00,360.5,360.5,360.5,360.5,6
2015/3/24,22:04:00,360.5,360.5,360.4,360.4,2
2015/3/24,22:05:00,360.5,360.6,360.5,360.6,153
2015/3/24,22:06:00,360.6,360.6,360.5,360.5,3
2015/3/24,22:07:00,360.6,360.6,360.6,360.6,2
2015/3/24,22:08:00,360.7,360.7,360.7,360.7,17
2015/3/24,22:09:00,360.7,360.7,360.6,360.6,27
2015/3/24,22:10:00,360.6,360.7,360.6,360.6,7
2015/3/24,22:11:00,360.6,360.6,360.5,360.5,14
2015/3/24,22:12:00,360.5,360.5,360.5,360.5,5
2015/3/24,22:14:00,360.5,360.5,360.5,360.5,1
2015/3/24,22:15:00,360.5,360.6,360.5,360.6,22
2015/3/24,22:17:00,360.6,360.7,360.6,360.7,18
2015/3/24,22:18:00,360.6,360.7,360.6,360.7,4
2015/3/24,22:19:00,360.6,360.7,360.6,360.7,4
2015/3/24,22:20:00,360.5,360.6,360.5,360.6,9
2015/3/24,22:21:00,360.6,360.6,360.6,360.6,1
2015/3/24,22:22:00,360.6,360.6,360.6,360.6,2
2015/3/24,22:23:00,360.6,360.6,360.6,360.6,1
2015/3/24,22:24:00,360.6,360.6,360.4,360.4,144
2015/3/24,22:25:00,360.4,360.5,360.3,360.3,37
2015/3/24,22:26:00,360.3,360.4,360.3,360.4,35
2015/3/24,22:27:00,360.3,360.3,360.3,360.3,12
2015/3/24,22:28:00,360.3,360.4,360.3,360.4,33
2015/3/24,22:29:00,360.4,360.4,360.4,360.4,2
2015/3/24,22:30:00,360.4,360.4,360.4,360.4,1
2015/3/24,22:31:00,360.4,360.4,360.4,360.4,2
2015/3/24,22:36:00,360.4,360.4,360.4,360.4,6
2015/3/24,22:39:00,360.4,360.4,360.4,360.4,1
2015/3/24,22:41:00,360.3,360.3,360.3,360.3,7
2015/3/24,22:42:00,360.3,360.4,360.3,360.4,24
2015/3/24,22:43:00,360.5,360.5,360.4,360.4,36
2015/3/24,22:45:00,360.4,360.4,360.4,360.4,12
2015/3/24,22:46:00,360.4,360.4,360.4,360.4,3
2015/3/24,22:49:00,360.5,360.5,360.5,360.5,1
2015/3/24,22:50:00,360.4,360.5,360.4,360.4,9
2015/3/24,22:51:00,360.4,360.5,360.4,360.5,15
2015/3/24,22:52:00,360.5,360.6,360.5,360.6,8
2015/3/24,22:53:00,360.6,360.6,360.6,360.6,2
2015/3/24,22:54:00,360.5,360.6,360.5,360.6,8
2015/3/24,22:55:00,360.6,360.7,360.6,360.7,26
2015/3/24,22:56:00,360.7,360.7,360.7,360.7,3
2015/3/24,22:58:00,360.7,360.7,360.7,360.7,10
2015/3/24,22:59:00,360.7,360.7,360.7,360.7,12
2015/3/24,23:00:00,360.7,360.7,360.7,360.7,6
2015/3/24,23:01:00,360.6,360.6,360.6,360.6,10
2015/3/24,23:03:00,360.6,360.6,360.6,360.6,5
2015/3/24,23:04:00,360.6,360.6,360.6,360.6,2
2015/3/24,23:06:00,360.6,360.7,360.6,360.7,7
2015/3/24,23:07:00,360.7,360.7,360.7,360.7,5
2015/3/24,23:08:00,360.8,360.9,360.8,360.9,44
2015/3/24,23:09:00,360.9,360.9,360.7,360.7,38
2015/3/24,23:10:00,360.6,360.6,360.6,360.6,18
2015/3/24,23:14:00,360.7,360.7,360.7,360.7,5
2015/3/24,23:15:00,360.7,360.7,360.7,360.7,1
2015/3/24,23:18:00,360.8,360.9,360.8,360.9,21
2015/3/24,23:19:00,360.9,360.9,360.9,360.9,7
2015/3/24,23:20:00,360.9,360.9,360.9,360.9,1
2015/3/24,23:21:00,360.8,360.8,360.8,360.8,40
2015/3/24,23:23:00,360.8,360.8,360.8,360.8,1
2015/3/24,23:26:00,360.7,360.7,360.7,360.7,1
2015/3/24,23:27:00,360.7,360.7,360.7,360.7,4
2015/3/24,23:29:00,360.7,360.7,360.7,360.7,2
2015/3/24,23:30:00,360.7,360.7,360.7,360.7,3
2015/3/24,23:31:00,360.8,360.8,360.8,360.8,5
2015/3/24,23:35:00,360.7,360.7,360.6,360.6,8
2015/3/24,23:37:00,360.7,360.7,360.7,360.7,11
2015/3/24,23:39:00,360.7,360.7,360.7,360.7,4
2015/3/24,23:40:00,360.6,360.6,360.6,360.6,1
2015/3/24,23:42:00,360.6,360.6,360.6,360.6,8
2015/3/24,23:43:00,360.6,360.6,360.6,360.6,2
2015/3/24,23:46:00,360.6,360.6,360.6,360.6,3
2015/3/24,23:47:00,360.6,360.6,360.6,360.6,1
2015/3/24,23:49:00,360.6,360.6,360.6,360.6,10
2015/3/24,23:56:00,360.7,360.7,360.7,360.7,1
2015/3/24,23:57:00,360.7,360.7,360.7,360.7,52
2015/3/25,00:00:00,360.6,360.6,360.6,360.6,7
2015/3/25,00:01:00,360.5,360.5,360.4,360.4,23
2015/3/25,00:08:00,360.5,360.5,360.5,360.5,3
2015/3/25,00:12:00,360.6,360.7,360.6,360.6,11
2015/3/25,00:14:00,360.6,360.7,360.6,360.7,63
2015/3/25,00:15:00,360.7,360.7,360.7,360.7,29
2015/3/25,00:18:00,360.7,360.7,360.7,360.7,22
2015/3/25,00:19:00,360.7,360.7,360.6,360.6,11
2015/3/25,00:20:00,360.7,360.7,360.7,360.7,1
2015/3/25,00:21:00,360.7,360.7,360.7,360.7,2
2015/3/25,00:22:00,360.7,360.7,360.7,360.7,131
2015/3/25,00:24:00,360.7,360.7,360.7,360.7,1
2015/3/25,00:25:00,360.6,360.6,360.6,360.6,1
2015/3/25,00:26:00,360.6,360.6,360.6,360.6,4
2015/3/25,00:27:00,360.5,360.5,360.5,360.5,2
2015/3/25,00:28:00,360.6,360.6,360.6,360.6,10
2015/3/25,00:30:00,360.6,360.7,360.6,360.7,22
2015/3/25,00:31:00,360.6,360.6,360.6,360.6,7
2015/3/25,00:33:00,360.6,360.6,360.5,360.5,6
2015/3/25,00:34:00,360.4,360.4,360.3,360.4,12
2015/3/25,00:35:00,360.4,360.4,360.4,360.4,3
2015/3/25,00:36:00,360.4,360.4,360.2,360.2,11
2015/3/25,00:37:00,360.3,360.3,360.3,360.3,1
2015/3/25,00:38:00,360.4,360.4,360.4,360.4,6
2015/3/25,00:39:00,360.5,360.5,360.5,360.5,2
2015/3/25,00:40:00,360.4,360.4,360.4,360.4,5
2015/3/25,00:41:00,360.3,360.3,360.3,360.3,1
2015/3/25,00:43:00,360.4,360.5,360.4,360.5,8
2015/3/25,00:47:00,360.5,360.5,360.5,360.5,1
2015/3/25,00:48:00,360.5,360.5,360.5,360.5,4
2015/3/25,00:50:00,360.4,360.4,360.4,360.4,7
2015/3/25,00:53:00,360.3,360.3,360.3,360.3,2
2015/3/25,00:54:00,360.2,360.2,360.2,360.2,2
2015/3/25,00:55:00,360.2,360.2,360.2,360.2,2
2015/3/25,00:56:00,360.2,360.3,360.1,360.1,14
2015/3/25,00:57:00,360.2,360.2,360.1,360.1,6
2015/3/25,01:00:00,360.1,360.1,360.0,360.0,7
2015/3/25,01:02:00,360.1,360.1,360.1,360.1,1
2015/3/25,01:03:00,360.0,360.1,360.0,360.1,14
2015/3/25,01:04:00,360.1,360.1,360.1,360.1,5
2015/3/25,01:08:00,360.2,360.2,360.2,360.2,5
2015/3/25,01:09:00,360.2,360.2,360.2,360.2,1
2015/3/25,01:11:00,360.2,360.2,360.2,360.2,3
2015/3/25,01:14:00,360.1,360.2,360.1,360.2,2
2015/3/25,01:21:00,360.2,360.2,360.2,360.2,2
2015/3/25,01:22:00,360.1,360.2,360.1,360.1,28
2015/3/25,01:25:00,360.1,360.1,360.1,360.1,2
2015/3/25,01:27:00,360.0,360.0,360.0,360.0,28
2015/3/25,01:29:00,360.0,360.0,360.0,360.0,2
2015/3/25,01:30:00,359.9,360.0,359.9,360.0,8
2015/3/25,01:31:00,360.0,360.0,360.0,360.0,1
2015/3/25,01:34:00,360.0,360.0,360.0,360.0,3
2015/3/25,01:40:00,360.0,360.0,360.0,360.0,6
2015/3/25,01:44:00,360.1,360.1,360.1,360.1,4
2015/3/25,01:45:00,360.1,360.1,360.1,360.1,1
2015/3/25,01:46:00,360.1,360.1,360.1,360.1,2
2015/3/25,01:50:00,360.2,360.2,360.2,360.2,5
2015/3/25,01:54:00,360.3,360.5,360.3,360.5,40
2015/3/25,01:55:00,360.4,360.4,360.3,360.4,14
2015/3/25,01:56:00,360.3,360.4,360.3,360.4,3
2015/3/25,01:57:00,360.3,360.4,360.2,360.4,25
2015/3/25,01:59:00,360.2,360.2,360.2,360.2,1
2015/3/25,02:00:00,360.2,360.2,360.0,360.0,6
2015/3/25,08:45:00,360.3,360.4,360.3,360.3,5179
2015/3/25,08:46:00,360.2,360.4,360.2,360.3,100
2015/3/25,08:47:00,360.3,360.5,360.2,360.4,121
2015/3/25,08:48:00,360.5,360.8,360.4,360.8,252
2015/3/25,08:49:00,360.7,361.0,360.7,360.7,208
2015/3/25,08:50:00,360.6,360.7,360.5,360.5,44
2015/3/25,08:51:00,360.5,360.6,360.5,360.5,22
2015/3/25,08:52:00,360.6,360.7,360.5,360.7,119
2015/3/25,08:53:00,360.8,360.9,360.7,360.7,123
2015/3/25,08:54:00,360.7,360.7,360.6,360.7,24
2015/3/25,08:55:00,360.8,360.9,360.7,360.7,4111
2015/3/25,08:56:00,360.7,360.7,360.6,360.7,4637
2015/3/25,08:57:00,360.7,360.7,360.6,360.6,24
2015/3/25,08:58:00,360.7,360.7,360.4,360.4,90
2015/3/25,08:59:00,360.4,360.4,360.1,360.2,140
2015/3/25,09:00:00,360.2,360.3,360.1,360.2,78
2015/3/25,09:01:00,360.2,360.8,360.2,360.6,601
2015/3/25,09:02:00,360.6,360.6,360.2,360.4,333
2015/3/25,09:03:00,360.4,360.6,360.4,360.4,6648
2015/3/25,09:04:00,360.4,360.7,360.4,360.6,8080
2015/3/25,09:05:00,360.7,360.7,360.5,360.5,1978
2015/3/25,09:06:00,360.5,360.6,359.9,359.9,1671
2015/3/25,09:07:00,359.9,360.2,359.8,360.0,310
2015/3/25,09:08:00,360.0,360.1,359.8,360.1,195
2015/3/25,09:09:00,360.1,360.3,360.0,360.2,164
2015/3/25,09:10:00,360.2,360.3,360.1,360.2,64
2015/3/25,09:11:00,360.1,360.3,360.1,360.2,111
2015/3/25,09:12:00,360.2,360.2,359.9,360.0,143
2015/3/25,09:13:00,360.0,360.1,359.9,360.0,124
2015/3/25,09:14:00,360.0,360.1,359.9,360.0,51
2015/3/25,09:15:00,360.1,360.2,359.7,359.7,210
2015/3/25,09:16:00,359.8,359.8,359.5,359.6,214
2015/3/25,09:17:00,359.7,359.7,359.4,359.5,227
2015/3/25,09:18:00,359.6,359.7,359.5,359.6,76
2015/3/25,09:19:00,359.6,359.6,359.6,359.6,138
2015/3/25,09:20:00,359.6,359.8,359.6,359.7,98
2015/3/25,09:21:00,359.7,359.8,359.7,359.7,102
2015/3/25,09:22:00,359.7,359.8,359.7,359.7,44
2015/3/25,09:23:00,359.7,359.8,359.6,359.6,111
2015/3/25,09:24:00,359.7,359.7,359.7,359.7,141
2015/3/25,09:25:00,359.7,359.7,359.6,359.6,65
2015/3/25,09:26:00,359.7,359.7,359.6,359.6,17
2015/3/25,09:27:00,359.6,359.8,359.6,359.7,220
2015/3/25,09:28:00,359.8,359.8,359.7,359.8,11
2015/3/25,09:29:00,359.7,359.7,359.6,359.6,40
2015/3/25,09:30:00,359.7,359.7,359.4,359.4,337
2015/3/25,09:31:00,359.3,359.5,359.2,359.4,194
2015/3/25,09:32:00,359.5,359.5,359.4,359.5,11
2015/3/25,09:33:00,359.5,359.5,359.4,359.5,24
2015/3/25,09:34:00,359.4,359.6,359.4,359.5,47
2015/3/25,09:35:00,359.6,359.6,359.4,359.4,4
2015/3/25,09:36:00,359.5,360.0,359.5,359.8,221
2015/3/25,09:37:00,359.8,359.9,359.8,359.8,161
2015/3/25,09:38:00,359.8,360.0,359.8,359.9,78
2015/3/25,09:39:00,359.9,359.9,359.8,359.9,67
2015/3/25,09:40:00,360.0,360.0,359.9,360.0,89
2015/3/25,09:41:00,359.9,360.0,359.9,359.9,159
2015/3/25,09:42:00,359.9,359.9,359.8,359.8,61
2015/3/25,09:43:00,359.9,360.0,359.9,359.9,92
2015/3/25,09:44:00,359.9,360.0,359.9,360.0,119
2015/3/25,09:45:00,360.0,360.0,359.8,359.8,43
2015/3/25,09:46:00,359.9,359.9,359.8,359.8,41
2015/3/25,09:47:00,359.8,359.9,359.7,359.8,61
2015/3/25,09:48:00,359.8,359.9,359.8,359.9,18
2015/3/25,09:49:00,359.9,360.0,359.9,359.9,65
2015/3/25,09:50:00,359.9,359.9,359.7,359.7,83
2015/3/25,09:51:00,359.7,359.7,359.5,359.6,143
2015/3/25,09:52:00,359.6,359.6,359.5,359.6,78
2015/3/25,09:53:00,359.6,359.7,359.6,359.6,43
2015/3/25,09:54:00,359.6,359.7,359.5,359.5,124
2015/3/25,09:55:00,359.5,359.5,359.4,359.5,291
2015/3/25,09:56:00,359.5,359.6,359.5,359.6,92
2015/3/25,09:57:00,359.6,359.6,359.4,359.4,37
2015/3/25,09:58:00,359.4,359.5,359.4,359.4,46
2015/3/25,09:59:00,359.4,359.6,359.4,359.6,91
2015/3/25,10:00:00,359.5,359.6,359.5,359.6,85
2015/3/25,10:01:00,359.6,359.6,359.4,359.5,53
2015/3/25,10:02:00,359.5,359.5,359.3,359.3,66
2015/3/25,10:03:00,359.3,359.4,359.3,359.3,79
2015/3/25,10:04:00,359.3,359.4,359.3,359.4,64
2015/3/25,10:05:00,359.4,359.4,359.1,359.1,164
2015/3/25,10:06:00,359.1,359.1,358.9,358.9,117
2015/3/25,10:07:00,358.9,359.1,358.8,359.1,185
2015/3/25,10:08:00,359.0,359.0,358.8,358.8,121
2015/3/25,10:09:00,358.8,358.9,358.7,358.8,119
2015/3/25,10:10:00,358.8,358.8,358.6,358.6,169
2015/3/25,10:11:00,358.5,358.6,358.4,358.5,224
2015/3/25,10:12:00,358.5,358.5,358.3,358.4,209
2015/3/25,10:13:00,358.4,358.5,358.4,358.4,232
2015/3/25,10:14:00,358.4,358.5,358.4,358.5,46
2015/3/25,10:15:00,358.5,358.7,358.5,358.6,136
2015/3/25,10:16:00,358.5,358.5,358.4,358.5,72
2015/3/25,10:17:00,358.6,358.7,358.6,358.6,133
2015/3/25,10:18:00,358.6,358.6,358.6,358.6,195
2015/3/25,10:19:00,358.6,358.6,358.4,358.4,137
2015/3/25,10:20:00,358.3,358.4,358.3,358.4,318
2015/3/25,10:21:00,358.4,358.4,358.4,358.4,83
2015/3/25,10:22:00,358.5,358.6,358.5,358.5,162
2015/3/25,10:23:00,358.5,358.5,358.4,358.4,53
2015/3/25,10:24:00,358.4,358.5,358.4,358.5,87
2015/3/25,10:25:00,358.5,358.7,358.4,358.6,261
2015/3/25,10:26:00,358.7,358.7,358.5,358.5,84
2015/3/25,10:27:00,358.5,358.6,358.5,358.5,62
2015/3/25,10:28:00,358.6,358.6,358.5,358.6,83
2015/3/25,10:29:00,358.6,358.6,358.6,358.6,67
2015/3/25,10:30:00,358.6,358.6,358.5,358.5,205
2015/3/25,10:31:00,358.5,358.6,358.5,358.6,30
2015/3/25,10:32:00,358.5,358.5,358.2,358.2,163
2015/3/25,10:33:00,358.2,358.3,358.0,358.0,275
2015/3/25,10:34:00,357.9,357.9,357.8,357.9,298
2015/3/25,10:35:00,357.9,358.0,357.9,357.9,202
2015/3/25,10:36:00,357.9,357.9,357.9,357.9,96
2015/3/25,10:37:00,357.9,357.9,357.6,357.8,391
2015/3/25,10:38:00,357.8,357.9,357.7,357.9,125
2015/3/25,10:39:00,357.8,358.0,357.8,357.9,267
2015/3/25,10:40:00,358.0,358.0,357.9,358.0,111
2015/3/25,10:41:00,358.0,358.0,357.9,357.9,158
2015/3/25,10:42:00,357.9,358.0,357.9,358.0,120
2015/3/25,10:43:00,358.0,358.0,358.0,358.0,87
2015/3/25,10:44:00,358.0,358.0,358.0,358.0,73
2015/3/25,10:45:00,358.0,358.1,357.9,357.9,118
2015/3/25,10:46:00,357.8,357.9,357.8,357.9,110
2015/3/25,10:47:00,357.9,357.9,357.9,357.9,15
2015/3/25,10:48:00,357.9,358.0,357.9,357.9,144
2015/3/25,10:49:00,357.9,358.0,357.9,357.9,38
2015/3/25,10:50:00,358.0,358.0,357.9,357.9,294
2015/3/25,10:51:00,357.9,357.9,357.9,357.9,65
2015/3/25,10:52:00,357.9,358.0,357.9,357.9,143
2015/3/25,10:53:00,357.9,358.0,357.9,357.9,131
2015/3/25,10:54:00,357.9,357.9,357.9,357.9,23
2015/3/25,10:55:00,357.9,357.9,357.8,357.8,11
2015/3/25,10:56:00,357.9,357.9,357.8,357.9,20
2015/3/25,10:57:00,357.9,357.9,357.8,357.9,29
2015/3/25,10:58:00,357.9,358.0,357.9,358.0,120
2015/3/25,10:59:00,358.0,358.0,357.9,357.9,308
2015/3/25,11:00:00,357.9,358.0,357.9,357.9,134
2015/3/25,11:01:00,358.0,358.0,357.8,357.9,85
2015/3/25,11:02:00,357.9,357.9,357.9,357.9,23
2015/3/25,11:03:00,357.9,357.9,357.8,357.9,226
2015/3/25,11:04:00,357.9,357.9,357.6,357.8,304
2015/3/25,11:05:00,357.8,357.8,357.7,357.7,247
2015/3/25,11:06:00,357.7,357.8,357.6,357.8,103
2015/3/25,11:07:00,357.9,357.9,357.9,357.9,213
2015/3/25,11:08:00,357.9,358.0,357.9,357.9,199
2015/3/25,11:09:00,357.9,357.9,357.9,357.9,510
2015/3/25,11:10:00,357.9,357.9,357.9,357.9,80
2015/3/25,11:11:00,357.9,357.9,357.9,357.9,558
2015/3/25,11:12:00,357.9,357.9,357.9,357.9,56
2015/3/25,11:13:00,357.9,357.9,357.8,357.9,120
2015/3/25,11:14:00,357.8,357.9,357.8,357.9,259
2015/3/25,11:15:00,357.9,357.9,357.8,357.8,559
2015/3/25,11:16:00,357.9,358.0,357.9,358.0,740
2015/3/25,11:17:00,358.0,358.1,358.0,358.1,52
2015/3/25,11:18:00,358.1,358.1,358.0,358.0,74
2015/3/25,11:19:00,358.0,358.0,358.0,358.0,24
2015/3/25,11:20:00,358.0,358.0,358.0,358.0,11
2015/3/25,11:21:00,358.0,358.1,358.0,358.1,30
2015/3/25,11:22:00,358.1,358.1,358.0,358.0,43
2015/3/25,11:23:00,358.1,358.1,358.0,358.0,11
2015/3/25,11:24:00,358.0,358.1,358.0,358.0,26
2015/3/25,11:25:00,358.0,358.0,357.9,357.9,7
2015/3/25,11:26:00,358.0,358.0,357.9,358.0,59
2015/3/25,11:27:00,358.0,358.1,358.0,358.0,23
2015/3/25,11:28:00,358.0,358.1,358.0,358.0,22
2015/3/25,11:29:00,358.0,358.1,358.0,358.0,12
2015/3/25,11:30:00,358.0,358.1,358.0,358.1,41
2015/3/25,11:31:00,358.1,358.1,358.1,358.1,1
2015/3/25,11:32:00,358.1,358.1,358.0,358.0,27
2015/3/25,11:33:00,358.0,358.0,357.9,357.9,19
2015/3/25,11:34:00,357.9,357.9,357.9,357.9,43
2015/3/25,11:35:00,357.9,357.9,357.9,357.9,5
2015/3/25,11:36:00,357.9,357.9,357.9,357.9,7
2015/3/25,11:37:00,357.8,357.9,357.8,357.9,45
2015/3/25,11:38:00,357.8,357.8,357.8,357.8,57
2015/3/25,11:39:00,357.8,357.8,357.8,357.8,73
2015/3/25,11:40:00,357.8,357.9,357.8,357.9,25
2015/3/25,11:41:00,357.9,357.9,357.9,357.9,30
2015/3/25,11:42:00,357.9,357.9,357.8,357.8,87
2015/3/25,11:43:00,357.9,357.9,357.8,357.8,44
2015/3/25,11:44:00,357.8,357.9,357.8,357.9,43
2015/3/25,11:45:00,357.8,357.8,357.7,357.8,90
2015/3/25,11:46:00,357.8,357.9,357.8,357.9,12
2015/3/25,11:47:00,357.8,357.9,357.8,357.9,7
2015/3/25,11:48:00,357.9,357.9,357.9,357.9,15
2015/3/25,11:49:00,357.9,357.9,357.8,357.8,6
2015/3/25,11:50:00,357.9,357.9,357.8,357.8,30
2015/3/25,11:51:00,357.8,357.9,357.8,357.9,25
2015/3/25,11:52:00,357.8,357.8,357.7,357.8,145
2015/3/25,11:53:00,357.7,357.7,357.6,357.7,48
2015/3/25,11:54:00,357.7,357.7,357.6,357.7,101
2015/3/25,11:55:00,357.6,357.7,357.6,357.7,29
2015/3/25,11:56:00,357.7,357.7,357.7,357.7,11
2015/3/25,11:57:00,357.7,357.7,357.7,357.7,8
2015/3/25,11:58:00,357.6,357.6,357.5,357.6,81
2015/3/25,11:59:00,357.5,357.5,357.5,357.5,23
2015/3/25,12:00:00,357.6,357.7,357.6,357.6,76
2015/3/25,12:01:00,357.6,357.7,357.6,357.7,3
2015/3/25,12:02:00,357.7,357.8,357.7,357.8,49
2015/3/25,12:03:00,357.8,357.8,357.7,357.7,51
2015/3/25,12:04:00,357.6,357.7,357.6,357.6,74
2015/3/25,12:05:00,357.6,357.8,357.6,357.7,33
2015/3/25,12:06:00,357.7,357.7,357.7,357.7,57
2015/3/25,12:07:00,357.7,357.8,357.7,357.7,17
2015/3/25,12:08:00,357.8,357.8,357.8,357.8,26
2015/3/25,12:09:00,357.8,357.9,357.8,357.8,27
2015/3/25,12:10:00,357.8,357.8,357.8,357.8,29
2015/3/25,12:11:00,357.8,357.8,357.7,357.7,35
2015/3/25,12:12:00,357.7,357.7,357.6,357.6,15
2015/3/25,12:14:00,357.6,357.6,357.5,357.5,32
2015/3/25,12:15:00,357.6,357.6,357.5,357.6,58
2015/3/25,12:16:00,357.6,357.6,357.5,357.5,21
2015/3/25,12:17:00,357.6,357.6,357.6,357.6,4
2015/3/25,12:18:00,357.6,357.6,357.5,357.5,106
2015/3/25,12:19:00,357.5,357.5,357.4,357.4,43
2015/3/25,12:20:00,357.5,357.5,357.5,357.5,4
2015/3/25,12:21:00,357.5,357.5,357.4,357.5,14
2015/3/25,12:22:00,357.5,357.6,357.4,357.6,125
2015/3/25,12:23:00,357.6,357.6,357.5,357.5,97
2015/3/25,12:24:00,357.5,357.5,357.5,357.5,17
2015/3/25,12:25:00,357.4,357.4,357.4,357.4,4
2015/3/25,12:26:00,357.5,357.5,357.4,357.5,5
2015/3/25,12:27:00,357.5,357.5,357.4,357.5,18
2015/3/25,12:28:00,357.4,357.5,357.4,357.5,46
2015/3/25,12:29:00,357.5,357.5,357.5,357.5,9
2015/3/25,12:30:00,357.4,357.5,357.4,357.5,30
2015/3/25,12:31:00,357.5,357.6,357.5,357.6,27
2015/3/25,12:32:00,357.6,357.7,357.6,357.7,53
2015/3/25,12:33:00,357.7,357.7,357.6,357.6,37
2015/3/25,12:34:00,357.6,357.7,357.6,357.7,66
2015/3/25,12:35:00,357.7,357.8,357.7,357.7,41
2015/3/25,12:36:00,357.7,357.7,357.7,357.7,44
2015/3/25,12:37:00,357.6,357.7,357.6,357.6,17
2015/3/25,12:38:00,357.6,357.7,357.6,357.7,6
2015/3/25,12:39:00,357.7,357.7,357.5,357.5,43
2015/3/25,12:40:00,357.5,357.5,357.5,357.5,50
2015/3/25,12:41:00,357.6,357.6,357.6,357.6,37
2015/3/25,12:42:00,357.7,357.7,357.7,357.7,3
2015/3/25,12:43:00,357.6,357.7,357.6,357.7,82
2015/3/25,12:44:00,357.7,357.7,357.6,357.7,171
2015/3/25,12:45:00,357.7,357.7,357.6,357.7,150
2015/3/25,12:46:00,357.8,357.9,357.7,357.8,87
2015/3/25,12:47:00,357.8,357.8,357.8,357.8,6
2015/3/25,12:48:00,357.8,357.9,357.8,357.8,110
2015/3/25,12:49:00,357.8,357.9,357.8,357.9,7
2015/3/25,12:50:00,357.9,357.9,357.9,357.9,247
2015/3/25,12:51:00,357.9,357.9,357.7,357.7,90
2015/3/25,12:52:00,357.7,357.8,357.7,357.7,37
2015/3/25,12:53:00,357.7,357.7,357.7,357.7,38
2015/3/25,12:54:00,357.7,357.7,357.6,357.7,45
2015/3/25,12:55:00,357.7,357.7,357.6,357.6,17
2015/3/25,12:56:00,357.7,357.8,357.7,357.8,36
2015/3/25,12:57:00,357.8,357.8,357.6,357.6,117
2015/3/25,12:58:00,357.6,357.6,357.6,357.6,10
2015/3/25,12:59:00,357.6,357.7,357.6,357.6,74
2015/3/25,13:00:00,357.6,357.7,357.6,357.7,91
2015/3/25,13:01:00,357.7,357.8,357.7,357.7,142
2015/3/25,13:02:00,357.8,357.8,357.7,357.7,291
2015/3/25,13:03:00,357.6,357.7,357.6,357.6,57
2015/3/25,13:04:00,357.6,357.7,357.6,357.7,111
2015/3/25,13:05:00,357.7,357.8,357.7,357.7,180
2015/3/25,13:06:00,357.7,358.0,357.7,357.9,118
2015/3/25,13:07:00,357.9,357.9,357.8,357.8,100
2015/3/25,13:08:00,357.8,357.8,357.8,357.8,41
2015/3/25,13:09:00,357.7,357.9,357.7,357.9,59
2015/3/25,13:10:00,357.9,357.9,357.8,357.9,48
2015/3/25,13:11:00,357.8,358.0,357.8,357.9,172
2015/3/25,13:12:00,357.9,357.9,357.9,357.9,123
2015/3/25,13:13:00,357.9,357.9,357.8,357.9,93
2015/3/25,13:14:00,357.9,358.0,357.9,358.0,19
2015/3/25,13:15:00,358.0,358.0,357.9,357.9,51
2015/3/25,13:16:00,358.0,358.0,358.0,358.0,13
2015/3/25,13:17:00,358.0,358.0,357.9,357.9,79
2015/3/25,13:18:00,357.9,357.9,357.9,357.9,3
2015/3/25,13:19:00,357.9,357.9,357.8,357.8,46
2015/3/25,13:20:00,357.9,357.9,357.9,357.9,10
2015/3/25,13:21:00,357.9,357.9,357.7,357.7,212
2015/3/25,13:22:00,357.7,357.7,357.6,357.7,204
2015/3/25,13:23:00,357.7,357.7,357.7,357.7,6
2015/3/25,13:24:00,357.7,358.0,357.7,358.0,94
2015/3/25,13:25:00,358.0,358.0,357.9,357.9,18
2015/3/25,13:26:00,357.9,357.9,357.9,357.9,85
2015/3/25,13:27:00,357.9,357.9,357.9,357.9,8
2015/3/25,13:28:00,358.0,358.2,358.0,358.1,113
2015/3/25,13:29:00,358.1,358.1,358.0,358.1,199
2015/3/25,13:30:00,358.1,358.3,358.0,358.1,398
2015/3/25,13:31:00,358.2,358.2,358.1,358.1,1565
2015/3/25,13:32:00,358.2,358.2,358.1,358.1,153
2015/3/25,13:33:00,358.1,358.1,358.1,358.1,85
2015/3/25,13:34:00,358.1,358.1,358.0,358.0,159
2015/3/25,13:35:00,358.0,358.2,358.0,358.2,60
2015/3/25,13:36:00,358.1,358.2,358.1,358.2,642
2015/3/25,13:37:00,358.2,358.2,358.1,358.1,83
2015/3/25,13:38:00,358.1,358.2,358.1,358.1,102
2015/3/25,13:39:00,358.2,358.2,358.1,358.1,41
2015/3/25,13:40:00,358.1,358.2,358.1,358.2,1889
2015/3/25,13:41:00,358.1,358.2,358.1,358.2,24
2015/3/25,13:42:00,358.1,358.2,358.1,358.2,78
2015/3/25,13:43:00,358.2,358.2,358.1,358.1,22
2015/3/25,13:44:00,358.1,358.2,358.0,358.1,286
2015/3/25,13:45:00,358.0,358.3,357.9,358.2,311
2015/3/25,14:35:00,358.3,358.4,358.3,358.4,4
2015/3/25,14:36:00,358.3,358.3,358.3,358.3,33
2015/3/25,14:37:00,358.4,359.1,358.4,359.1,173
2015/3/25,14:38:00,359.1,359.5,359.1,359.1,115
2015/3/25,14:39:00,359.1,359.3,359.1,359.3,21
2015/3/25,14:40:00,359.2,359.2,359.2,359.2,12
2015/3/25,14:41:00,359.1,359.1,359.1,359.1,1
2015/3/25,14:42:00,359.1,359.1,359.1,359.1,9
2015/3/25,14:44:00,359.0,359.0,359.0,359.0,17
2015/3/25,14:48:00,358.9,358.9,358.9,358.9,11
2015/3/25,14:49:00,358.8,358.8,358.8,358.8,12
2015/3/25,14:50:00,358.9,358.9,358.9,358.9,51
2015/3/25,14:51:00,358.9,358.9,358.9,358.9,5
2015/3/25,14:52:00,358.8,358.8,358.8,358.8,12
2015/3/25,14:53:00,358.8,358.8,358.8,358.8,1
2015/3/25,14:54:00,358.8,358.8,358.8,358.8,3
2015/3/25,14:55:00,358.8,358.8,358.7,358.7,22
2015/3/25,14:56:00,358.7,358.7,358.7,358.7,6
2015/3/25,14:57:00,358.7,358.7,358.7,358.7,2
2015/3/25,14:58:00,358.7,358.8,358.7,358.8,10
2015/3/25,14:59:00,358.7,358.7,358.7,358.7,18
2015/3/25,15:02:00,358.7,358.7,358.5,358.5,12
2015/3/25,15:03:00,358.5,358.6,358.5,358.6,14
2015/3/25,15:06:00,358.5,358.5,358.5,358.5,3
2015/3/25,15:07:00,358.5,358.5,358.5,358.5,4
2015/3/25,15:09:00,358.5,358.5,358.4,358.5,38
2015/3/25,15:10:00,358.5,358.5,358.5,358.5,20
2015/3/25,15:11:00,358.4,358.4,358.4,358.4,7
2015/3/25,15:14:00,358.3,358.3,358.3,358.3,22
2015/3/25,15:15:00,358.3,358.3,358.3,358.3,1
2015/3/25,15:16:00,358.2,358.2,358.1,358.2,33
2015/3/25,15:17:00,358.1,358.2,358.1,358.2,41
2015/3/25,15:18:00,358.1,358.1,358.1,358.1,6
2015/3/25,15:21:00,358.1,358.1,358.1,358.1,3
2015/3/25,15:22:00,358.2,358.2,358.2,358.2,11
2015/3/25,15:23:00,358.2,358.2,358.2,358.2,3
2015/3/25,15:26:00,358.2,358.2,358.2,358.2,2
2015/3/25,15:28:00,358.2,358.2,358.1,358.1,23
2015/3/25,15:29:00,358.1,358.1,358.1,358.1,3
2015/3/25,15:30:00,358.2,358.2,358.2,358.2,1
2015/3/25,15:32:00,358.2,358.2,358.1,358.1,5
2015/3/25,15:34:00,358.0,358.0,358.0,358.0,27
2015/3/25,15:36:00,358.1,358.2,358.1,358.1,54
2015/3/25,15:40:00,358.0,358.0,358.0,358.0,117
2015/3/25,15:44:00,358.1,358.3,358.1,358.3,23
2015/3/25,15:45:00,358.2,358.2,358.2,358.2,9
2015/3/25,15:48:00,358.1,358.1,358.1,358.1,24
2015/3/25,15:49:00,358.1,358.1,358.1,358.1,31
2015/3/25,15:50:00,358.1,358.1,358.0,358.0,57
2015/3/25,15:52:00,358.1,358.2,358.1,358.2,3
2015/3/25,15:53:00,358.1,358.1,358.0,358.1,53
2015/3/25,15:54:00,358.1,358.1,358.1,358.1,1
2015/3/25,15:56:00,358.2,358.2,358.2,358.2,1
2015/3/25,15:58:00,358.2,358.2,358.2,358.2,6
2015/3/25,16:00:00,358.2,358.2,358.2,358.2,1
2015/3/25,16:01:00,358.2,358.2,358.1,358.1,50
2015/3/25,16:02:00,358.1,358.1,358.1,358.1,10
2015/3/25,16:05:00,358.2,358.2,358.2,358.2,28
2015/3/25,16:06:00,358.3,358.4,358.3,358.4,9
2015/3/25,16:07:00,358.4,358.5,358.4,358.5,16
2015/3/25,16:08:00,358.5,358.5,358.5,358.5,2
2015/3/25,16:09:00,358.6,358.6,358.6,358.6,2
2015/3/25,16:10:00,358.6,358.7,358.5,358.5,37
2015/3/25,16:11:00,358.5,358.5,358.5,358.5,11
2015/3/25,16:12:00,358.5,358.5,358.5,358.5,218
2015/3/25,16:13:00,358.5,358.5,358.5,358.5,9
2015/3/25,16:14:00,358.5,358.5,358.5,358.5,1
2015/3/25,16:15:00,358.4,358.5,358.4,358.5,26
2015/3/25,16:16:00,358.5,358.6,358.5,358.6,34
2015/3/25,16:17:00,358.6,358.6,358.6,358.6,379
2015/3/25,16:18:00,358.7,358.8,358.7,358.7,40
2015/3/25,16:19:00,358.7,358.7,358.7,358.7,1
2015/3/25,16:20:00,358.7,358.8,358.7,358.7,42
2015/3/25,16:21:00,358.7,358.7,358.7,358.7,27
2015/3/25,16:22:00,358.7,358.7,358.7,358.7,7
2015/3/25,16:23:00,358.7,358.8,358.7,358.8,27
2015/3/25,16:24:00,358.8,358.8,358.8,358.8,244
2015/3/25,16:25:00,358.8,358.9,358.8,358.9,33
2015/3/25,16:26:00,358.9,358.9,358.9,358.9,1
2015/3/25,16:27:00,358.8,358.8,358.8,358.8,2
2015/3/25,16:28:00,358.8,358.8,358.8,358.8,2
2015/3/25,16:29:00,358.8,358.8,358.8,358.8,1
2015/3/25,16:30:00,358.8,358.8,358.8,358.8,23
2015/3/25,16:31:00,358.8,358.8,358.8,358.8,2
2015/3/25,16:32:00,358.8,358.8,358.8,358.8,1
2015/3/25,16:33:00,358.8,358.9,358.8,358.8,120
2015/3/25,16:34:00,358.8,358.8,358.8,358.8,4
2015/3/25,16:36:00,358.8,358.8,358.8,358.8,1
2015/3/25,16:37:00,358.8,358.8,358.7,358.7,3
2015/3/25,16:38:00,358.8,358.8,358.8,358.8,4
2015/3/25,16:39:00,358.8,358.8,358.8,358.8,1
2015/3/25,16:40:00,358.8,358.8,358.8,358.8,200
2015/3/25,16:44:00,358.8,358.8,358.8,358.8,2
2015/3/25,16:45:00,358.8,358.8,358.8,358.8,4
2015/3/25,16:46:00,358.8,358.8,358.8,358.8,2
2015/3/25,16:47:00,358.8,358.8,358.8,358.8,5
2015/3/25,16:48:00,358.8,358.9,358.8,358.8,13
2015/3/25,16:51:00,358.8,358.8,358.8,358.8,1
2015/3/25,16:52:00,358.8,358.8,358.8,358.8,23
2015/3/25,16:54:00,358.8,358.8,358.8,358.8,6
2015/3/25,16:58:00,358.7,358.8,358.7,358.7,13
2015/3/25,16:59:00,358.8,358.8,358.8,358.8,1
2015/3/25,17:00:00,358.8,358.8,358.8,358.8,68
2015/3/25,17:01:00,358.8,358.8,358.8,358.8,1
2015/3/25,17:02:00,358.8,358.8,358.8,358.8,1
2015/3/25,17:05:00,358.8,358.8,358.8,358.8,15
2015/3/25,17:06:00,358.8,358.8,358.8,358.8,2914
2015/3/25,17:07:00,358.8,358.8,358.8,358.8,86
2015/3/25,17:10:00,358.7,358.7,358.7,358.7,25
2015/3/25,17:11:00,358.7,358.7,358.6,358.7,29
2015/3/25,17:12:00,358.7,358.7,358.7,358.7,29
2015/3/25,17:13:00,358.7,358.7,358.7,358.7,928
2015/3/25,17:14:00,358.7,358.7,358.7,358.7,5
2015/3/25,17:15:00,358.7,358.7,358.7,358.7,140
2015/3/25,17:16:00,358.7,358.7,358.7,358.7,4
2015/3/25,17:17:00,358.7,358.7,358.7,358.7,4
2015/3/25,17:18:00,358.8,358.8,358.8,358.8,2
2015/3/25,17:19:00,358.8,358.8,358.7,358.7,4
2015/3/25,17:20:00,358.8,358.8,358.8,358.8,1
2015/3/25,17:21:00,358.7,358.7,358.7,358.7,3
2015/3/25,17:22:00,358.7,358.7,358.7,358.7,40
2015/3/25,17:23:00,358.7,358.7,358.7,358.7,2
2015/3/25,17:24:00,358.7,358.8,358.7,358.8,23
2015/3/25,17:26:00,358.8,358.8,358.8,358.8,8
2015/3/25,17:27:00,358.8,358.8,358.8,358.8,329
2015/3/25,17:28:00,358.8,358.8,358.8,358.8,6
2015/3/25,17:33:00,358.8,358.8,358.8,358.8,26
2015/3/25,17:34:00,358.8,358.8,358.8,358.8,81
2015/3/25,17:37:00,358.8,358.8,358.8,358.8,9
2015/3/25,17:38:00,358.8,358.8,358.8,358.8,7
2015/3/25,17:39:00,358.8,358.8,358.8,358.8,4
2015/3/25,17:44:00,358.8,358.8,358.8,358.8,1
2015/3/25,17:45:00,358.8,358.8,358.8,358.8,4
2015/3/25,17:50:00,358.8,358.8,358.8,358.8,2
2015/3/25,17:51:00,358.8,358.8,358.8,358.8,2
2015/3/25,17:53:00,358.8,358.8,358.8,358.8,5
2015/3/25,17:54:00,358.8,358.8,358.8,358.8,6
2015/3/25,17:55:00,358.8,358.8,358.8,358.8,5
2015/3/25,17:56:00,358.8,358.8,358.8,358.8,1
2015/3/25,17:59:00,358.8,358.8,358.8,358.8,1
2015/3/25,18:00:00,358.7,358.7,358.7,358.7,1
2015/3/25,18:02:00,358.7,358.7,358.7,358.7,14
2015/3/25,18:04:00,358.7,358.7,358.7,358.7,138
2015/3/25,18:10:00,358.7,358.7,358.7,358.7,1
2015/3/25,18:11:00,358.8,358.8,358.8,358.8,13
2015/3/25,18:18:00,358.8,358.8,358.8,358.8,1
2015/3/25,18:20:00,358.9,358.9,358.9,358.9,9
2015/3/25,18:21:00,358.9,358.9,358.9,358.9,11
2015/3/25,18:26:00,359.0,359.0,359.0,359.0,24
2015/3/25,18:27:00,359.1,359.1,359.1,359.1,63
2015/3/25,18:28:00,359.0,359.1,359.0,359.1,4
2015/3/25,18:29:00,359.1,359.1,359.1,359.1,13
2015/3/25,18:30:00,359.1,359.1,359.1,359.1,10
2015/3/25,18:32:00,359.1,359.1,359.1,359.1,6
2015/3/25,18:33:00,359.0,359.0,359.0,359.0,5
2015/3/25,18:34:00,359.0,359.0,359.0,359.0,6
2015/3/25,18:36:00,359.1,359.1,359.1,359.1,4
2015/3/25,18:37:00,359.1,359.1,359.1,359.1,1
2015/3/25,18:39:00,359.0,359.1,359.0,359.1,74
2015/3/25,18:41:00,359.2,359.2,359.2,359.2,20
2015/3/25,18:43:00,359.2,359.2,359.2,359.2,1
2015/3/25,18:46:00,359.1,359.2,359.1,359.2,3
2015/3/25,18:48:00,359.2,359.2,359.2,359.2,5
2015/3/25,18:53:00,359.2,359.2,359.1,359.2,28
2015/3/25,18:55:00,359.1,359.1,359.1,359.1,1
2015/3/25,18:56:00,359.1,359.1,359.1,359.1,2
2015/3/25,18:57:00,359.1,359.1,359.1,359.1,2
2015/3/25,19:03:00,359.0,359.0,359.0,359.0,9
2015/3/25,19:04:00,358.9,358.9,358.8,358.8,21
2015/3/25,19:05:00,358.8,358.8,358.8,358.8,5
2015/3/25,19:07:00,358.7,358.7,358.7,358.7,8
2015/3/25,19:11:00,358.7,358.7,358.7,358.7,1
2015/3/25,19:13:00,358.7,358.7,358.7,358.7,7
2015/3/25,19:15:00,358.7,358.7,358.7,358.7,6
2015/3/25,19:21:00,358.7,358.7,358.7,358.7,1
2015/3/25,19:22:00,358.7,358.7,358.6,358.6,9
2015/3/25,19:26:00,358.6,358.6,358.6,358.6,5
2015/3/25,19:28:00,358.6,358.6,358.6,358.6,1
2015/3/25,19:30:00,358.6,358.6,358.6,358.6,200
2015/3/25,19:32:00,358.6,358.6,358.6,358.6,1
2015/3/25,19:33:00,358.6,358.6,358.6,358.6,2
2015/3/25,19:38:00,358.7,358.8,358.7,358.8,18
2015/3/25,19:39:00,358.8,358.8,358.8,358.8,1
2015/3/25,19:40:00,358.8,358.8,358.8,358.8,1
2015/3/25,19:41:00,358.8,358.8,358.8,358.8,1
2015/3/25,19:43:00,358.8,358.8,358.8,358.8,1
2015/3/25,19:46:00,358.8,358.8,358.8,358.8,1
2015/3/25,19:49:00,358.7,358.7,358.6,358.6,122
2015/3/25,19:50:00,358.5,358.5,358.4,358.5,12
2015/3/25,19:51:00,358.6,358.6,358.6,358.6,1
2015/3/25,19:52:00,358.6,358.6,358.6,358.6,11
2015/3/25,19:53:00,358.6,358.6,358.6,358.6,4
2015/3/25,19:56:00,358.5,358.5,358.5,358.5,3
2015/3/25,19:57:00,358.4,358.4,358.4,358.4,10
2015/3/25,20:00:00,358.5,358.5,358.5,358.5,2
2015/3/25,20:01:00,358.6,358.6,358.6,358.6,2
2015/3/25,20:02:00,358.6,358.6,358.6,358.6,6
2015/3/25,20:04:00,358.6,358.6,358.6,358.6,1
2015/3/25,20:05:00,358.6,358.6,358.6,358.6,2
2015/3/25,20:06:00,358.6,358.6,358.6,358.6,2
2015/3/25,20:07:00,358.5,358.6,358.5,358.6,3
2015/3/25,20:08:00,358.6,358.6,358.6,358.6,5
2015/3/25,20:09:00,358.6,358.6,358.6,358.6,31
2015/3/25,20:10:00,358.6,358.6,358.6,358.6,4
2015/3/25,20:11:00,358.6,358.6,358.6,358.6,4
2015/3/25,20:12:00,358.6,358.6,358.6,358.6,3
2015/3/25,20:13:00,358.6,358.6,358.6,358.6,1
2015/3/25,20:15:00,358.6,358.6,358.6,358.6,1
2015/3/25,20:16:00,358.6,358.6,358.6,358.6,4
2015/3/25,20:17:00,358.6,358.6,358.6,358.6,6
2015/3/25,20:27:00,358.6,358.6,358.6,358.6,1
2015/3/25,20:29:00,358.5,358.5,358.5,358.5,14
2015/3/25,20:30:00,358.5,358.5,358.5,358.5,78
2015/3/25,20:31:00,358.6,358.6,358.6,358.6,7
2015/3/25,20:32:00,358.6,358.6,358.6,358.6,2
2015/3/25,20:35:00,358.6,358.6,358.6,358.6,6
2015/3/25,20:37:00,358.5,358.5,358.5,358.5,15
2015/3/25,20:38:00,358.4,358.5,358.4,358.5,12
2015/3/25,20:39:00,358.5,358.5,358.5,358.5,1
2015/3/25,20:41:00,358.5,358.5,358.5,358.5,1
2015/3/25,20:44:00,358.5,358.5,358.5,358.5,1
2015/3/25,20:45:00,358.6,358.6,358.5,358.5,20
2015/3/25,20:46:00,358.6,358.6,358.6,358.6,4
2015/3/25,20:47:00,358.6,358.6,358.6,358.6,8
2015/3/25,20:48:00,358.6,358.6,358.6,358.6,2
2015/3/25,20:49:00,358.6,358.6,358.6,358.6,4
2015/3/25,20:54:00,358.5,358.5,358.5,358.5,19
2015/3/25,20:57:00,358.5,358.5,358.5,358.5,1
2015/3/25,21:01:00,358.5,358.5,358.5,358.5,2
2015/3/25,21:02:00,358.6,358.6,358.6,358.6,1
2015/3/25,21:05:00,358.5,358.5,358.5,358.5,11
2015/3/25,21:08:00,358.6,358.6,358.6,358.6,32
2015/3/25,21:09:00,358.6,358.6,358.5,358.5,2
2015/3/25,21:11:00,358.6,358.6,358.6,358.6,3
2015/3/25,21:12:00,358.6,358.7,358.6,358.6,117
2015/3/25,21:13:00,358.6,358.6,358.6,358.6,2
2015/3/25,21:16:00,358.6,358.6,358.6,358.6,1
2015/3/25,21:18:00,358.6,358.6,358.6,358.6,4
2015/3/25,21:21:00,358.6,358.6,358.6,358.6,1
2015/3/25,21:22:00,358.6,358.6,358.6,358.6,93
2015/3/25,21:23:00,358.6,358.6,358.6,358.6,2
2015/3/25,21:24:00,358.6,358.6,358.5,358.6,225
2015/3/25,21:25:00,358.6,358.6,358.6,358.6,51
2015/3/25,21:26:00,358.6,358.6,358.5,358.5,9
2015/3/25,21:27:00,358.6,358.6,358.6,358.6,6
2015/3/25,21:28:00,358.6,358.6,358.6,358.6,1
2015/3/25,21:30:00,358.6,358.7,358.6,358.6,368
2015/3/25,21:31:00,358.6,358.7,358.6,358.7,13
2015/3/25,21:33:00,358.8,358.9,358.8,358.8,27
2015/3/25,21:34:00,358.8,358.8,358.8,358.8,10
2015/3/25,21:35:00,358.8,359.0,358.7,358.7,71
2015/3/25,21:36:00,358.6,358.7,358.4,358.4,171
2015/3/25,21:37:00,358.4,358.6,358.4,358.4,132
2015/3/25,21:38:00,358.4,358.4,358.4,358.4,2
2015/3/25,21:39:00,358.4,358.4,358.3,358.3,12
2015/3/25,21:40:00,358.3,358.3,358.2,358.2,23
2015/3/25,21:41:00,358.1,358.1,358.0,358.0,83
2015/3/25,21:42:00,357.9,358.2,357.9,358.1,500
2015/3/25,21:44:00,358.1,358.1,357.9,357.9,10
2015/3/25,21:45:00,357.9,358.1,357.9,358.1,34
2015/3/25,21:46:00,358.0,358.1,357.8,357.8,62
2015/3/25,21:47:00,357.8,357.8,357.3,357.4,135
2015/3/25,21:48:00,357.4,357.6,357.3,357.3,78
2015/3/25,21:49:00,357.4,357.4,357.4,357.4,3
2015/3/25,21:50:00,357.4,357.4,357.2,357.3,62
2015/3/25,21:51:00,357.3,357.4,357.3,357.4,18
2015/3/25,21:52:00,357.4,357.5,357.4,357.4,15
2015/3/25,21:53:00,357.4,357.4,357.3,357.4,21
2015/3/25,21:54:00,357.4,357.5,357.3,357.5,14
2015/3/25,21:55:00,357.5,357.5,357.4,357.4,39
2015/3/25,21:56:00,357.5,357.5,357.4,357.4,16
2015/3/25,21:57:00,357.5,357.5,357.3,357.3,85
2015/3/25,21:58:00,357.3,357.4,357.3,357.3,24
2015/3/25,21:59:00,357.3,357.4,357.2,357.3,12
2015/3/25,22:00:00,357.3,357.3,357.2,357.2,44
2015/3/25,22:01:00,357.2,357.3,357.2,357.2,11
2015/3/25,22:02:00,357.3,357.3,357.3,357.3,16
2015/3/25,22:03:00,357.4,357.5,357.4,357.5,76
2015/3/25,22:04:00,357.5,357.5,357.5,357.5,14
2015/3/25,22:05:00,357.5,357.5,357.5,357.5,7
2015/3/25,22:06:00,357.6,357.6,357.5,357.5,3
2015/3/25,22:07:00,357.4,357.5,357.4,357.4,7
2015/3/25,22:08:00,357.5,357.6,357.5,357.5,6
2015/3/25,22:09:00,357.5,357.5,357.4,357.5,5
2015/3/25,22:10:00,357.4,357.5,357.4,357.4,75
2015/3/25,22:11:00,357.4,357.4,357.4,357.4,9
2015/3/25,22:12:00,357.4,357.5,357.4,357.4,7
2015/3/25,22:13:00,357.4,357.4,357.3,357.4,11
2015/3/25,22:14:00,357.5,357.5,357.5,357.5,1
2015/3/25,22:15:00,357.4,357.4,357.3,357.3,11
2015/3/25,22:16:00,357.3,357.3,357.3,357.3,5
2015/3/25,22:17:00,357.4,357.4,357.3,357.3,5
2015/3/25,22:18:00,357.3,357.4,357.3,357.4,37
2015/3/25,22:19:00,357.4,357.5,357.4,357.5,8
2015/3/25,22:20:00,357.4,357.5,357.3,357.3,43
2015/3/25,22:21:00,357.3,357.5,357.3,357.5,91
2015/3/25,22:22:00,357.5,357.5,357.4,357.4,17
2015/3/25,22:23:00,357.5,357.5,357.4,357.4,5
2015/3/25,22:24:00,357.4,357.5,357.4,357.5,20
2015/3/25,22:25:00,357.5,357.5,357.4,357.5,20
2015/3/25,22:26:00,357.5,357.5,357.5,357.5,13
2015/3/25,22:27:00,357.4,357.5,357.4,357.5,3
2015/3/25,22:28:00,357.5,357.5,357.3,357.3,48
2015/3/25,22:29:00,357.3,357.3,357.3,357.3,4
2015/3/25,22:30:00,357.4,357.4,357.2,357.2,67
2015/3/25,22:31:00,357.1,357.3,357.1,357.2,79
2015/3/25,22:32:00,357.2,357.2,357.1,357.1,87
2015/3/25,22:33:00,357.1,357.1,357.1,357.1,14
2015/3/25,22:34:00,357.1,357.1,357.1,357.1,9
2015/3/25,22:36:00,357.1,357.2,357.1,357.2,15
2015/3/25,22:37:00,357.1,357.1,356.8,357.0,73
2015/3/25,22:38:00,357.0,357.0,356.9,356.9,26
2015/3/25,22:39:00,356.9,357.0,356.7,356.8,103
2015/3/25,22:40:00,356.7,356.7,356.6,356.6,91
2015/3/25,22:41:00,356.6,356.6,356.5,356.5,20
2015/3/25,22:42:00,356.5,356.6,356.4,356.5,88
2015/3/25,22:43:00,356.4,356.4,356.3,356.4,88
2015/3/25,22:44:00,356.4,356.5,356.4,356.5,9
2015/3/25,22:45:00,356.6,356.7,356.5,356.5,13
2015/3/25,22:46:00,356.5,356.6,356.4,356.4,33
2015/3/25,22:47:00,356.5,356.6,356.4,356.4,10
2015/3/25,22:48:00,356.4,356.4,356.3,356.3,18
2015/3/25,22:49:00,356.3,356.3,356.3,356.3,26
2015/3/25,22:50:00,356.4,356.4,356.4,356.4,8
2015/3/25,22:51:00,356.5,356.5,356.5,356.5,10
2015/3/25,22:52:00,356.6,356.6,356.5,356.5,2
2015/3/25,22:53:00,356.5,356.5,356.5,356.5,3
2015/3/25,22:54:00,356.6,356.6,356.6,356.6,1
2015/3/25,22:55:00,356.6,356.6,356.6,356.6,5
2015/3/25,22:56:00,356.7,356.7,356.7,356.7,2
2015/3/25,22:57:00,356.6,356.6,356.6,356.6,2
2015/3/25,22:58:00,356.6,356.6,356.4,356.4,27
2015/3/25,22:59:00,356.5,356.5,356.5,356.5,1
2015/3/25,23:00:00,356.6,356.6,356.6,356.6,4
2015/3/25,23:01:00,356.6,356.6,356.6,356.6,6
2015/3/25,23:03:00,356.6,356.6,356.6,356.6,7
2015/3/25,23:04:00,356.6,356.7,356.6,356.7,14
2015/3/25,23:05:00,356.7,356.7,356.7,356.7,3
2015/3/25,23:06:00,356.7,356.7,356.5,356.5,37
2015/3/25,23:08:00,356.5,356.5,356.4,356.4,36
2015/3/25,23:09:00,356.4,356.4,356.4,356.4,10
2015/3/25,23:10:00,356.3,356.4,356.1,356.2,80
2015/3/25,23:11:00,356.2,356.2,356.2,356.2,1
2015/3/25,23:12:00,356.2,356.3,356.2,356.2,27
2015/3/25,23:13:00,356.2,356.2,356.2,356.2,2
2015/3/25,23:14:00,356.2,356.2,356.2,356.2,55
2015/3/25,23:15:00,356.2,356.2,356.2,356.2,13
2015/3/25,23:16:00,356.2,356.2,356.1,356.1,39
2015/3/25,23:17:00,356.1,356.1,355.9,355.9,124
2015/3/25,23:18:00,355.8,355.9,355.6,355.7,71
2015/3/25,23:19:00,355.7,355.8,355.7,355.8,5
2015/3/25,23:20:00,355.7,355.7,355.6,355.7,50
2015/3/25,23:21:00,355.7,355.7,355.7,355.7,23
2015/3/25,23:22:00,355.7,355.7,355.6,355.7,13
2015/3/25,23:23:00,355.7,355.7,355.7,355.7,13
2015/3/25,23:24:00,355.7,355.8,355.7,355.7,3
2015/3/25,23:25:00,355.7,355.8,355.7,355.7,4
2015/3/25,23:26:00,355.8,355.8,355.7,355.8,20
2015/3/25,23:27:00,355.9,355.9,355.8,355.8,22
2015/3/25,23:28:00,355.7,355.7,355.7,355.7,6
2015/3/25,23:29:00,355.7,355.7,355.6,355.6,29
2015/3/25,23:30:00,355.6,355.7,355.6,355.7,2
2015/3/25,23:31:00,355.6,355.7,355.6,355.7,18
2015/3/25,23:32:00,355.5,355.5,355.4,355.4,34
2015/3/25,23:33:00,355.3,355.3,354.8,354.9,110
2015/3/25,23:34:00,354.9,354.9,354.7,354.8,32
2015/3/25,23:35:00,354.7,354.7,354.2,354.3,39
2015/3/25,23:36:00,354.4,354.6,354.4,354.6,10
2015/3/25,23:37:00,354.7,354.7,354.7,354.7,1
2015/3/25,23:38:00,354.7,354.7,354.7,354.7,16
2015/3/25,23:39:00,354.8,354.8,354.7,354.7,7
2015/3/25,23:40:00,354.6,354.6,354.4,354.4,40
2015/3/25,23:41:00,354.3,354.3,354.0,354.2,60
2015/3/25,23:42:00,354.0,354.1,353.9,353.9,18
2015/3/25,23:43:00,354.0,354.1,353.9,354.1,23
2015/3/25,23:44:00,354.0,354.2,354.0,354.1,65
2015/3/25,23:45:00,354.1,354.1,354.0,354.1,12
2015/3/25,23:46:00,354.1,354.2,353.9,354.0,61
2015/3/25,23:47:00,354.0,354.1,354.0,354.1,44
2015/3/25,23:48:00,354.1,354.2,354.0,354.1,60
2015/3/25,23:49:00,354.1,354.2,354.1,354.2,24
2015/3/25,23:50:00,354.2,354.2,354.1,354.1,13
2015/3/25,23:51:00,354.1,354.1,354.0,354.1,25
2015/3/25,23:52:00,354.1,354.1,354.1,354.1,9
2015/3/25,23:53:00,354.1,354.2,354.1,354.2,3
2015/3/25,23:55:00,354.3,354.3,354.1,354.1,15
2015/3/25,23:56:00,354.1,354.2,354.1,354.2,5
2015/3/25,23:57:00,354.1,354.1,354.1,354.1,10
2015/3/25,23:58:00,354.1,354.1,354.1,354.1,6
2015/3/25,23:59:00,354.1,354.1,354.0,354.1,10
2015/3/26,00:00:00,354.1,354.1,354.1,354.1,1
2015/3/26,00:01:00,354.1,354.2,354.1,354.2,6
2015/3/26,00:02:00,354.2,354.3,354.2,354.2,8
2015/3/26,00:03:00,354.2,354.2,354.1,354.1,19
2015/3/26,00:04:00,354.0,354.0,353.9,353.9,38
2015/3/26,00:05:00,353.8,353.9,353.8,353.8,22
2015/3/26,00:06:00,353.9,353.9,353.9,353.9,4
2015/3/26,00:07:00,353.9,353.9,353.9,353.9,3
2015/3/26,00:08:00,353.9,353.9,353.9,353.9,7
2015/3/26,00:09:00,353.9,353.9,353.9,353.9,16
2015/3/26,00:10:00,353.8,353.8,353.8,353.8,5
2015/3/26,00:11:00,353.9,353.9,353.9,353.9,1
2015/3/26,00:12:00,353.8,353.8,353.8,353.8,1
2015/3/26,00:13:00,353.8,353.9,353.8,353.8,32
2015/3/26,00:14:00,353.8,353.8,353.7,353.7,3
2015/3/26,00:15:00,353.8,353.8,353.7,353.7,339
2015/3/26,00:16:00,353.8,353.9,353.8,353.8,50
2015/3/26,00:18:00,353.9,353.9,353.9,353.9,1
2015/3/26,00:19:00,353.8,353.8,353.8,353.8,7
2015/3/26,00:21:00,353.7,353.7,353.6,353.6,64
2015/3/26,00:22:00,353.5,353.5,353.4,353.4,9
2015/3/26,00:23:00,353.5,353.5,353.3,353.4,9
2015/3/26,00:24:00,353.3,353.4,353.2,353.3,20
2015/3/26,00:25:00,353.3,353.3,353.3,353.3,1
2015/3/26,00:26:00,353.3,353.3,353.3,353.3,3
2015/3/26,00:27:00,353.4,353.6,353.4,353.6,18
2015/3/26,00:28:00,353.6,353.6,353.6,353.6,2
2015/3/26,00:29:00,353.8,353.8,353.8,353.8,1
2015/3/26,00:30:00,353.7,353.7,353.7,353.7,3
2015/3/26,00:31:00,353.7,353.7,353.6,353.6,36
2015/3/26,00:32:00,353.5,353.6,353.5,353.5,11
2015/3/26,00:33:00,353.5,353.5,353.5,353.5,1
2015/3/26,00:34:00,353.5,353.6,353.4,353.4,67
2015/3/26,00:35:00,353.4,353.4,353.3,353.3,15
2015/3/26,00:36:00,353.4,353.4,353.3,353.3,8
2015/3/26,00:37:00,353.3,353.3,353.2,353.3,26
2015/3/26,00:38:00,353.3,353.3,353.2,353.3,19
2015/3/26,00:39:00,353.3,353.3,353.3,353.3,6
2015/3/26,00:40:00,353.4,353.4,353.4,353.4,11
2015/3/26,00:41:00,353.4,353.4,353.2,353.2,17
2015/3/26,00:42:00,353.2,353.3,353.2,353.3,9
2015/3/26,00:43:00,353.3,353.3,353.1,353.1,12
2015/3/26,00:44:00,353.1,353.1,353.1,353.1,7
2015/3/26,00:45:00,353.1,353.1,353.0,353.0,9
2015/3/26,00:46:00,353.1,353.1,353.1,353.1,6
2015/3/26,00:47:00,353.1,353.1,353.0,353.0,11
2015/3/26,00:48:00,353.1,353.1,353.1,353.1,1
2015/3/26,00:49:00,353.2,353.2,353.2,353.2,1
2015/3/26,00:50:00,353.1,353.2,353.1,353.2,3
2015/3/26,00:52:00,353.2,353.2,353.1,353.2,15
2015/3/26,00:53:00,353.2,353.2,353.2,353.2,5
2015/3/26,00:54:00,353.2,353.2,353.2,353.2,7
2015/3/26,00:55:00,353.3,353.3,353.3,353.3,6
2015/3/26,00:56:00,353.3,353.3,353.3,353.3,5
2015/3/26,00:57:00,353.3,353.3,353.2,353.2,10
2015/3/26,00:58:00,353.2,353.3,353.2,353.3,8
2015/3/26,00:59:00,353.3,353.7,353.3,353.5,83
2015/3/26,01:00:00,353.5,353.5,353.5,353.5,3
2015/3/26,01:01:00,353.5,353.6,353.5,353.6,7
2015/3/26,01:02:00,353.6,353.6,353.5,353.5,6
2015/3/26,01:03:00,353.4,353.4,353.4,353.4,3
2015/3/26,01:05:00,353.4,353.4,353.4,353.4,1
2015/3/26,01:06:00,353.4,353.4,353.4,353.4,8
2015/3/26,01:07:00,353.3,353.3,353.3,353.3,4
2015/3/26,01:08:00,353.3,353.3,353.3,353.3,2
2015/3/26,01:09:00,353.3,353.3,353.3,353.3,5
2015/3/26,01:10:00,353.2,353.2,353.2,353.2,2
2015/3/26,01:11:00,353.1,353.1,353.1,353.1,5
2015/3/26,01:12:00,353.1,353.1,352.9,353.0,16
2015/3/26,01:13:00,352.9,352.9,352.7,352.7,26
2015/3/26,01:14:00,352.7,352.7,352.7,352.7,11
2015/3/26,01:16:00,352.7,352.7,352.7,352.7,4
2015/3/26,01:17:00,352.8,352.8,352.7,352.7,15
2015/3/26,01:18:00,352.7,352.7,352.6,352.6,13
2015/3/26,01:19:00,352.6,352.6,352.5,352.5,21
2015/3/26,01:20:00,352.5,352.5,352.4,352.5,18
2015/3/26,01:21:00,352.5,352.5,352.5,352.5,4
2015/3/26,01:22:00,352.5,352.5,352.3,352.4,59
2015/3/26,01:23:00,352.4,352.4,352.4,352.4,5
2015/3/26,01:24:00,352.4,352.6,352.4,352.6,15
2015/3/26,01:26:00,352.7,352.8,352.7,352.8,4
2015/3/26,01:27:00,352.7,352.7,352.7,352.7,2
2015/3/26,01:29:00,352.8,353.0,352.8,353.0,42
2015/3/26,01:30:00,353.1,353.1,353.1,353.1,8
2015/3/26,01:32:00,353.1,353.1,353.1,353.1,3
2015/3/26,01:33:00,353.1,353.1,353.1,353.1,4
2015/3/26,01:34:00,353.1,353.1,353.1,353.1,2
2015/3/26,01:35:00,353.1,353.1,353.1,353.1,3
2015/3/26,01:36:00,353.0,353.0,352.9,352.9,19
2015/3/26,01:37:00,352.9,352.9,352.9,352.9,2
2015/3/26,01:38:00,352.9,352.9,352.9,352.9,3
2015/3/26,01:39:00,352.8,352.8,352.7,352.8,26
2015/3/26,01:40:00,352.9,352.9,352.9,352.9,2
2015/3/26,01:41:00,352.9,352.9,352.8,352.8,11
2015/3/26,01:43:00,352.9,352.9,352.9,352.9,8
2015/3/26,01:44:00,353.0,353.0,353.0,353.0,6
2015/3/26,01:46:00,353.1,353.1,353.1,353.1,1
2015/3/26,01:47:00,353.2,353.2,353.2,353.2,5
2015/3/26,01:48:00,353.2,353.3,353.2,353.3,21
2015/3/26,01:49:00,353.3,353.3,353.3,353.3,4
2015/3/26,01:50:00,353.4,353.4,353.3,353.3,9
2015/3/26,01:51:00,353.3,353.3,353.3,353.3,3
2015/3/26,01:52:00,353.3,353.4,353.3,353.4,8
2015/3/26,01:53:00,353.3,353.3,353.3,353.3,20
2015/3/26,01:54:00,353.4,353.5,353.4,353.4,5
2015/3/26,01:55:00,353.4,353.4,353.2,353.2,21
2015/3/26,01:56:00,353.2,353.2,353.2,353.2,6
2015/3/26,01:57:00,353.2,353.2,353.2,353.2,4
2015/3/26,01:58:00,353.2,353.2,352.9,352.9,40
2015/3/26,01:59:00,352.9,353.0,352.9,353.0,29
2015/3/26,02:00:00,353.0,353.2,352.9,353.1,43
2015/3/26,08:45:00,352.6,352.6,352.0,352.4,8798
2015/3/26,08:46:00,352.3,352.7,351.4,352.7,1209
2015/3/26,08:47:00,352.8,352.8,352.7,352.8,353
2015/3/26,08:48:00,352.8,353.0,352.8,352.9,196
2015/3/26,08:49:00,352.9,352.9,352.7,352.8,227
2015/3/26,08:50:00,352.8,352.8,352.6,352.6,272
2015/3/26,08:51:00,352.6,352.7,352.6,352.6,80
2015/3/26,08:52:00,352.7,352.7,352.7,352.7,162
2015/3/26,08:53:00,352.7,352.8,352.7,352.8,74
2015/3/26,08:54:00,352.8,352.9,352.8,352.9,417
2015/3/26,08:55:00,352.8,352.9,352.8,352.9,30
2015/3/26,08:56:00,352.9,352.9,352.9,352.9,29
2015/3/26,08:57:00,352.8,352.8,352.7,352.7,27
2015/3/26,08:58:00,352.8,352.8,352.7,352.7,61
2015/3/26,08:59:00,352.6,352.7,352.6,352.6,195
2015/3/26,09:00:00,352.6,352.7,352.6,352.7,87
2015/3/26,09:01:00,352.7,352.7,351.9,351.9,1096
2015/3/26,09:02:00,351.9,352.3,351.8,352.3,719
2015/3/26,09:03:00,352.3,352.6,352.3,352.4,385
2015/3/26,09:04:00,352.4,352.9,352.4,352.8,670
2015/3/26,09:05:00,352.9,353.1,352.9,353.0,719
2015/3/26,09:06:00,352.9,352.9,352.7,352.8,215
2015/3/26,09:07:00,352.9,352.9,352.5,352.5,589
2015/3/26,09:08:00,352.5,352.7,352.5,352.6,146
2015/3/26,09:09:00,352.6,352.7,352.5,352.7,262
2015/3/26,09:10:00,352.7,352.9,352.7,352.7,429
2015/3/26,09:11:00,352.7,353.0,352.7,352.9,140
2015/3/26,09:12:00,352.8,353.2,352.8,353.0,231
2015/3/26,09:13:00,353.0,353.2,353.0,353.1,214
2015/3/26,09:14:00,353.1,353.3,353.0,353.3,265
2015/3/26,09:15:00,353.3,353.4,353.2,353.3,299
2015/3/26,09:16:00,353.2,353.2,353.1,353.2,130
2015/3/26,09:17:00,353.2,353.4,353.2,353.4,169
2015/3/26,09:18:00,353.4,353.6,353.4,353.6,223
2015/3/26,09:19:00,353.6,353.6,353.5,353.6,100
2015/3/26,09:20:00,353.6,353.7,353.4,353.4,186
2015/3/26,09:21:00,353.4,353.4,353.3,353.3,119
2015/3/26,09:22:00,353.4,353.5,353.4,353.5,96
2015/3/26,09:23:00,353.5,353.5,353.3,353.3,168
2015/3/26,09:24:00,353.3,353.4,353.3,353.4,8
2015/3/26,09:25:00,353.4,353.4,353.2,353.3,330
2015/3/26,09:26:00,353.3,353.3,353.3,353.3,81
2015/3/26,09:27:00,353.3,353.3,353.3,353.3,61
2015/3/26,09:28:00,353.3,353.4,353.3,353.4,98
2015/3/26,09:29:00,353.4,353.5,353.4,353.4,177
2015/3/26,09:30:00,353.4,353.4,353.2,353.3,268
2015/3/26,09:31:00,353.2,353.4,353.2,353.4,146
2015/3/26,09:32:00,353.4,353.4,353.2,353.3,94
2015/3/26,09:33:00,353.3,353.3,353.2,353.2,67
2015/3/26,09:34:00,353.2,353.3,353.2,353.3,216
2015/3/26,09:35:00,353.4,353.5,353.4,353.4,82
2015/3/26,09:36:00,353.4,353.4,353.1,353.2,142
2015/3/26,09:37:00,353.3,353.3,353.1,353.2,124
2015/3/26,09:38:00,353.2,353.3,353.2,353.2,165
2015/3/26,09:39:00,353.2,353.2,353.2,353.2,52
2015/3/26,09:40:00,353.2,353.3,353.2,353.3,98
2015/3/26,09:41:00,353.3,353.4,353.2,353.3,122
2015/3/26,09:42:00,353.3,353.3,353.3,353.3,64
2015/3/26,09:43:00,353.3,353.4,353.3,353.4,126
2015/3/26,09:44:00,353.4,353.4,353.3,353.3,115
2015/3/26,09:45:00,353.3,353.3,352.8,353.1,302
2015/3/26,09:46:00,353.0,353.5,353.0,353.4,699
2015/3/26,09:47:00,353.3,353.3,353.2,353.2,250
2015/3/26,09:48:00,353.1,353.2,353.1,353.2,46
2015/3/26,09:49:00,353.2,353.3,353.2,353.3,147
2015/3/26,09:50:00,353.3,353.3,353.3,353.3,6
2015/3/26,09:51:00,353.3,353.3,353.2,353.3,453
2015/3/26,09:52:00,353.2,353.2,353.2,353.2,3
2015/3/26,09:53:00,353.2,353.3,353.2,353.2,228
2015/3/26,09:54:00,353.1,353.2,353.1,353.2,18
2015/3/26,09:55:00,353.2,353.3,353.1,353.2,26
2015/3/26,09:56:00,353.2,353.3,353.2,353.3,90
2015/3/26,09:57:00,353.3,353.4,353.2,353.4,33
2015/3/26,09:58:00,353.3,353.5,353.3,353.5,137
2015/3/26,09:59:00,353.5,353.6,353.5,353.6,145
2015/3/26,10:00:00,353.6,353.7,353.5,353.6,267
2015/3/26,10:01:00,353.7,353.7,353.5,353.6,64
2015/3/26,10:02:00,353.6,353.6,353.6,353.6,7
2015/3/26,10:03:00,353.6,353.6,353.5,353.5,116
2015/3/26,10:04:00,353.5,353.5,353.4,353.4,66
2015/3/26,10:05:00,353.4,353.4,353.4,353.4,12
2015/3/26,10:06:00,353.4,353.4,353.4,353.4,7
2015/3/26,10:07:00,353.4,353.4,353.4,353.4,25
2015/3/26,10:08:00,353.4,353.5,353.4,353.5,100
2015/3/26,10:09:00,353.5,353.6,353.5,353.6,35
2015/3/26,10:10:00,353.6,353.7,353.6,353.6,169
2015/3/26,10:11:00,353.7,353.9,353.7,353.8,143
2015/3/26,10:12:00,353.7,353.8,353.7,353.7,275
2015/3/26,10:13:00,353.8,353.8,353.7,353.7,85
2015/3/26,10:14:00,353.7,353.8,353.7,353.8,177
2015/3/26,10:15:00,353.8,353.8,353.7,353.8,53
2015/3/26,10:16:00,353.8,353.8,353.7,353.7,21
2015/3/26,10:17:00,353.8,353.8,353.7,353.7,28
2015/3/26,10:18:00,353.8,353.8,353.8,353.8,5
2015/3/26,10:19:00,353.7,353.8,353.7,353.8,47
2015/3/26,10:20:00,353.8,353.8,353.7,353.7,20
2015/3/26,10:21:00,353.7,353.7,353.6,353.6,241
2015/3/26,10:22:00,353.6,353.7,353.6,353.6,4
2015/3/26,10:23:00,353.6,353.7,353.5,353.6,102
2015/3/26,10:24:00,353.5,353.6,353.4,353.4,76
2015/3/26,10:25:00,353.4,354.3,353.4,354.3,414
2015/3/26,10:26:00,354.4,354.7,354.4,354.7,274
2015/3/26,10:27:00,354.6,354.6,354.6,354.6,67
2015/3/26,10:28:00,354.6,354.7,354.6,354.6,116
2015/3/26,10:29:00,354.7,354.9,354.7,354.8,261
2015/3/26,10:30:00,354.9,354.9,354.7,354.8,98
2015/3/26,10:31:00,354.8,355.0,354.8,354.9,101
2015/3/26,10:32:00,354.9,354.9,354.9,354.9,30
2015/3/26,10:33:00,354.9,354.9,354.8,354.8,107
2015/3/26,10:34:00,354.7,354.9,354.7,354.8,46
2015/3/26,10:35:00,354.8,354.9,354.8,354.9,114
2015/3/26,10:36:00,354.8,355.0,354.8,354.9,203
2015/3/26,10:37:00,354.9,354.9,354.9,354.9,277
2015/3/26,10:38:00,354.8,354.9,354.8,354.8,7
2015/3/26,10:39:00,354.8,354.9,354.8,354.8,45
2015/3/26,10:40:00,354.8,354.9,354.7,354.8,132
2015/3/26,10:41:00,354.8,354.8,354.7,354.7,6
2015/3/26,10:42:00,354.7,354.8,354.7,354.8,8
2015/3/26,10:43:00,354.8,354.8,354.7,354.7,18
2015/3/26,10:44:00,354.7,354.7,354.7,354.7,59
2015/3/26,10:45:00,354.7,354.7,354.6,354.7,19
2015/3/26,10:46:00,354.6,354.7,354.6,354.7,74
2015/3/26,10:47:00,354.7,354.7,354.6,354.7,74
2015/3/26,10:48:00,354.6,354.6,354.5,354.6,144
2015/3/26,10:49:00,354.6,354.7,354.6,354.6,761
2015/3/26,10:50:00,354.6,354.6,354.4,354.5,219
2015/3/26,10:51:00,354.5,354.5,354.4,354.4,20
2015/3/26,10:52:00,354.4,354.4,354.2,354.2,242
2015/3/26,10:53:00,354.3,354.5,354.3,354.5,163
2015/3/26,10:54:00,354.5,354.5,354.4,354.5,311
2015/3/26,10:55:00,354.5,354.5,354.4,354.5,29
2015/3/26,10:56:00,354.5,354.5,354.3,354.3,132
2015/3/26,10:57:00,354.3,354.3,354.2,354.3,175
2015/3/26,10:58:00,354.3,354.3,354.3,354.3,32
2015/3/26,10:59:00,354.3,354.4,354.3,354.4,22
2015/3/26,11:00:00,354.4,354.4,354.3,354.3,46
2015/3/26,11:01:00,354.3,354.4,354.2,354.2,65
2015/3/26,11:02:00,354.2,354.2,354.1,354.2,88
2015/3/26,11:03:00,354.2,354.2,353.6,353.8,642
2015/3/26,11:04:00,353.8,353.9,353.7,353.7,620
2015/3/26,11:05:00,353.7,353.8,353.6,353.6,237
2015/3/26,11:06:00,353.6,353.6,353.5,353.5,252
2015/3/26,11:07:00,353.5,353.8,353.5,353.8,147
2015/3/26,11:08:00,353.8,353.9,353.7,353.8,101
2015/3/26,11:09:00,353.8,353.8,353.7,353.8,12
2015/3/26,11:10:00,353.7,353.9,353.7,353.9,49
2015/3/26,11:11:00,353.8,353.9,353.8,353.8,44
2015/3/26,11:12:00,353.8,353.9,353.8,353.9,17
2015/3/26,11:13:00,353.8,353.9,353.8,353.9,9
2015/3/26,11:14:00,353.9,354.0,353.9,354.0,123
2015/3/26,11:15:00,354.0,354.1,354.0,354.0,108
2015/3/26,11:16:00,354.0,354.1,353.9,353.9,46
2015/3/26,11:17:00,353.9,354.0,353.9,354.0,7
2015/3/26,11:18:00,354.0,354.1,353.9,354.0,122
2015/3/26,11:19:00,354.0,354.0,353.9,353.9,20
2015/3/26,11:20:00,353.9,354.0,353.9,354.0,7
2015/3/26,11:21:00,354.0,354.0,353.9,354.0,7
2015/3/26,11:22:00,354.0,354.1,354.0,354.0,15
2015/3/26,11:23:00,354.1,354.1,353.9,353.9,50
2015/3/26,11:24:00,353.9,354.0,353.8,353.8,66
2015/3/26,11:25:00,353.7,353.7,353.4,353.7,106
2015/3/26,11:26:00,353.7,353.7,353.7,353.7,57
2015/3/26,11:27:00,353.7,353.8,353.7,353.8,20
2015/3/26,11:28:00,353.7,353.8,353.6,353.8,10
2015/3/26,11:29:00,353.7,353.7,353.5,353.5,61
2015/3/26,11:30:00,353.5,353.5,353.5,353.5,52
2015/3/26,11:31:00,353.6,353.6,353.4,353.4,36
2015/3/26,11:32:00,353.4,353.5,353.4,353.5,10
2015/3/26,11:33:00,353.5,353.5,353.5,353.5,2
2015/3/26,11:34:00,353.4,353.5,353.4,353.5,9
2015/3/26,11:35:00,353.4,353.4,353.4,353.4,47
2015/3/26,11:36:00,353.5,353.5,353.3,353.4,174
2015/3/26,11:37:00,353.4,353.5,353.4,353.4,7
2015/3/26,11:38:00,353.4,353.5,353.4,353.4,30
2015/3/26,11:39:00,353.3,353.4,353.3,353.3,6
2015/3/26,11:40:00,353.3,353.4,353.3,353.4,15
2015/3/26,11:41:00,353.5,353.5,353.3,353.3,10
2015/3/26,11:42:00,353.3,353.4,353.3,353.3,26
2015/3/26,11:43:00,353.4,353.4,353.4,353.4,7
2015/3/26,11:44:00,353.4,353.4,353.3,353.3,57
2015/3/26,11:45:00,353.2,353.2,353.1,353.1,75
2015/3/26,11:46:00,353.1,353.2,353.1,353.2,54
2015/3/26,11:47:00,353.2,353.2,353.2,353.2,8
2015/3/26,11:48:00,353.2,353.3,353.2,353.3,8
2015/3/26,11:49:00,353.3,353.3,353.2,353.2,137
2015/3/26,11:50:00,353.3,353.4,353.3,353.4,70
2015/3/26,11:51:00,353.4,353.4,353.3,353.3,13
2015/3/26,11:52:00,353.4,353.4,353.4,353.4,68
2015/3/26,11:53:00,353.4,353.4,353.4,353.4,2
2015/3/26,11:55:00,353.4,353.4,353.4,353.4,1
2015/3/26,11:56:00,353.5,353.5,353.4,353.4,7
2015/3/26,11:57:00,353.4,353.4,353.4,353.4,45
2015/3/26,11:58:00,353.4,353.4,353.4,353.4,12
2015/3/26,11:59:00,353.4,353.4,353.4,353.4,26
2015/3/26,12:00:00,353.5,353.6,353.5,353.6,42
2015/3/26,12:01:00,353.6,353.6,353.6,353.6,6
2015/3/26,12:02:00,353.6,353.6,353.6,353.6,31
2015/3/26,12:03:00,353.7,353.7,353.4,353.4,113
2015/3/26,12:04:00,353.4,353.4,353.4,353.4,1
2015/3/26,12:05:00,353.4,353.4,353.4,353.4,4
2015/3/26,12:06:00,353.5,353.5,353.5,353.5,18
2015/3/26,12:08:00,353.5,353.5,353.4,353.4,62
2015/3/26,12:09:00,353.4,353.4,353.3,353.3,46
2015/3/26,12:10:00,353.3,353.3,353.3,353.3,2
2015/3/26,12:11:00,353.3,353.7,353.3,353.6,130
2015/3/26,12:12:00,353.6,353.7,353.6,353.7,37
2015/3/26,12:13:00,353.7,353.7,353.7,353.7,8
2015/3/26,12:14:00,353.7,353.7,353.7,353.7,1
2015/3/26,12:15:00,353.7,353.8,353.7,353.8,3
2015/3/26,12:16:00,353.7,353.7,353.7,353.7,2
2015/3/26,12:17:00,353.7,353.7,353.7,353.7,81
2015/3/26,12:18:00,353.7,353.7,353.7,353.7,7
2015/3/26,12:19:00,353.7,353.7,353.7,353.7,6
2015/3/26,12:20:00,353.7,353.7,353.7,353.7,107
2015/3/26,12:22:00,353.7,353.7,353.7,353.7,1
2015/3/26,12:23:00,353.6,353.6,353.6,353.6,2
2015/3/26,12:24:00,353.6,353.6,353.6,353.6,4
2015/3/26,12:25:00,353.6,353.6,353.5,353.5,44
2015/3/26,12:26:00,353.5,353.5,353.5,353.5,47
2015/3/26,12:27:00,353.5,353.5,353.4,353.4,47
2015/3/26,12:28:00,353.4,353.4,353.4,353.4,6
2015/3/26,12:29:00,353.4,353.4,353.3,353.3,171
2015/3/26,12:30:00,353.3,353.3,353.2,353.2,233
2015/3/26,12:31:00,353.2,353.2,353.2,353.2,6
2015/3/26,12:33:00,353.2,353.2,353.2,353.2,311
2015/3/26,12:34:00,353.2,353.2,353.2,353.2,30
2015/3/26,12:35:00,353.3,353.3,353.3,353.3,58
2015/3/26,12:36:00,353.3,353.3,353.2,353.3,33
2015/3/26,12:37:00,353.4,353.4,353.3,353.4,18
2015/3/26,12:38:00,353.4,353.4,353.3,353.3,30
2015/3/26,12:39:00,353.3,353.3,353.3,353.3,13
2015/3/26,12:40:00,353.2,353.2,353.2,353.2,1
2015/3/26,12:41:00,353.3,353.3,353.3,353.3,28
2015/3/26,12:42:00,353.3,353.3,353.2,353.2,60
2015/3/26,12:43:00,353.2,353.3,353.2,353.2,39
2015/3/26,12:44:00,353.3,353.3,353.3,353.3,52
2015/3/26,12:46:00,353.4,353.4,353.3,353.3,73
2015/3/26,12:47:00,353.2,353.2,353.2,353.2,96
2015/3/26,12:48:00,353.2,353.2,353.2,353.2,3
2015/3/26,12:49:00,353.3,353.3,353.2,353.2,47
2015/3/26,12:50:00,353.2,353.2,353.0,353.0,120
2015/3/26,12:51:00,352.9,353.1,352.9,353.1,118
2015/3/26,12:52:00,353.0,353.1,353.0,353.1,77
2015/3/26,12:53:00,353.1,353.1,353.1,353.1,39
2015/3/26,12:54:00,353.1,353.2,353.1,353.2,102
2015/3/26,12:55:00,353.2,353.2,353.2,353.2,43
2015/3/26,12:56:00,353.3,353.3,353.2,353.2,2021
2015/3/26,12:57:00,353.2,353.2,353.2,353.2,209
2015/3/26,12:58:00,353.3,353.3,353.2,353.2,5
2015/3/26,12:59:00,353.2,353.2,352.8,352.9,228
2015/3/26,13:00:00,352.8,352.9,352.7,352.9,290
2015/3/26,13:01:00,352.8,352.9,352.8,352.9,847
2015/3/26,13:02:00,352.9,353.0,352.9,353.0,13
2015/3/26,13:03:00,353.0,353.0,352.9,352.9,59
2015/3/26,13:04:00,352.9,353.0,352.9,353.0,5
2015/3/26,13:05:00,352.9,352.9,352.9,352.9,79
2015/3/26,13:06:00,352.9,353.0,352.9,353.0,36
2015/3/26,13:07:00,353.1,353.1,352.8,352.9,385
2015/3/26,13:08:00,353.0,353.0,353.0,353.0,136
2015/3/26,13:09:00,353.0,353.0,352.8,353.0,288
2015/3/26,13:10:00,353.0,353.1,352.9,353.1,54
2015/3/26,13:11:00,353.1,353.1,353.0,353.0,111
2015/3/26,13:12:00,353.0,353.2,353.0,353.1,1961
2015/3/26,13:13:00,353.1,353.1,353.0,353.0,100
2015/3/26,13:14:00,353.0,353.2,353.0,353.2,91
2015/3/26,13:15:00,353.2,353.4,353.2,353.4,133
2015/3/26,13:16:00,353.4,353.4,353.2,353.3,198
2015/3/26,13:17:00,353.3,353.3,353.3,353.3,57
2015/3/26,13:18:00,353.3,353.4,353.3,353.3,26
2015/3/26,13:19:00,353.4,353.4,353.3,353.4,90
2015/3/26,13:20:00,353.4,353.4,353.3,353.4,65
2015/3/26,13:21:00,353.4,353.5,353.4,353.5,91
2015/3/26,13:22:00,353.5,353.6,353.4,353.5,238
2015/3/26,13:23:00,353.5,353.6,353.5,353.6,53
2015/3/26,13:24:00,353.6,353.6,353.5,353.6,231
2015/3/26,13:25:00,353.5,353.6,353.5,353.5,57
2015/3/26,13:26:00,353.5,353.6,353.4,353.4,368
2015/3/26,13:27:00,353.4,353.4,353.2,353.2,56
2015/3/26,13:28:00,353.3,353.3,353.0,353.0,73
2015/3/26,13:29:00,353.0,353.2,352.9,353.2,184
2015/3/26,13:30:00,353.2,353.3,353.1,353.1,136
2015/3/26,13:31:00,353.1,353.4,353.1,353.3,357
2015/3/26,13:32:00,353.3,353.4,353.3,353.4,168
2015/3/26,13:33:00,353.4,353.4,353.3,353.3,49
2015/3/26,13:34:00,353.4,353.6,353.3,353.5,486
2015/3/26,13:35:00,353.5,353.5,353.4,353.4,99
2015/3/26,13:36:00,353.4,353.4,353.3,353.3,84
2015/3/26,13:37:00,353.3,353.4,353.3,353.4,45
2015/3/26,13:38:00,353.4,353.4,353.4,353.4,17
2015/3/26,13:39:00,353.4,353.6,353.4,353.5,69
2015/3/26,13:40:00,353.5,353.5,353.4,353.5,350
2015/3/26,13:41:00,353.5,353.6,353.5,353.6,676
2015/3/26,13:42:00,353.5,353.5,353.4,353.5,74
2015/3/26,13:43:00,353.5,353.6,353.5,353.6,92
2015/3/26,13:44:00,353.7,353.7,353.6,353.7,44
2015/3/26,13:45:00,353.6,353.8,353.6,353.7,244
2015/3/26,14:35:00,353.6,353.6,353.6,353.6,1
2015/3/26,14:36:00,353.6,353.6,353.4,353.4,12
2015/3/26,14:37:00,353.4,353.4,353.4,353.4,4
2015/3/26,14:38:00,353.5,353.5,353.4,353.4,3
2015/3/26,14:39:00,353.4,353.4,353.3,353.3,4
2015/3/26,14:40:00,353.3,353.3,353.3,353.3,1
2015/3/26,14:41:00,353.3,353.3,353.3,353.3,5
2015/3/26,14:42:00,353.2,353.2,353.2,353.2,1
2015/3/26,14:43:00,353.2,353.4,353.2,353.4,16
2015/3/26,14:44:00,353.4,353.4,353.4,353.4,1
2015/3/26,14:46:00,353.4,353.4,353.4,353.4,1
2015/3/26,14:49:00,353.5,353.5,353.5,353.5,2
2015/3/26,14:52:00,353.5,353.5,353.5,353.5,1
2015/3/26,14:53:00,353.4,353.4,353.4,353.4,5
2015/3/26,14:54:00,353.4,353.4,353.4,353.4,6
2015/3/26,14:55:00,353.4,353.4,353.4,353.4,1
2015/3/26,14:56:00,353.4,353.4,353.4,353.4,2
2015/3/26,14:57:00,353.4,353.4,353.4,353.4,3
2015/3/26,14:58:00,353.4,353.4,353.4,353.4,13
2015/3/26,15:01:00,353.3,353.3,353.3,353.3,51
2015/3/26,15:02:00,353.2,353.2,353.2,353.2,7
2015/3/26,15:03:00,353.1,353.1,353.1,353.1,2
2015/3/26,15:04:00,353.1,353.1,352.8,352.8,32
2015/3/26,15:05:00,352.8,352.8,352.8,352.8,2
2015/3/26,15:06:00,352.8,352.9,352.8,352.8,12
2015/3/26,15:07:00,352.8,353.1,352.8,353.0,61
2015/3/26,15:08:00,353.0,353.0,353.0,353.0,7
2015/3/26,15:12:00,353.0,353.0,353.0,353.0,37
2015/3/26,15:14:00,353.0,353.0,353.0,353.0,34
2015/3/26,15:15:00,353.0,353.0,353.0,353.0,1
2015/3/26,15:16:00,353.0,353.0,353.0,353.0,6
2015/3/26,15:17:00,353.0,353.0,353.0,353.0,29
2015/3/26,15:18:00,353.0,353.0,353.0,353.0,135
2015/3/26,15:22:00,352.9,353.0,352.9,353.0,27
2015/3/26,15:23:00,353.0,353.0,353.0,353.0,1
2015/3/26,15:24:00,353.0,353.0,353.0,353.0,1
2015/3/26,15:25:00,352.9,352.9,352.9,352.9,2
2015/3/26,15:26:00,352.9,352.9,352.9,352.9,1
2015/3/26,15:27:00,352.9,352.9,352.9,352.9,7
2015/3/26,15:30:00,352.9,352.9,352.9,352.9,124
2015/3/26,15:31:00,352.8,352.8,352.8,352.8,1
2015/3/26,15:32:00,352.8,352.8,352.8,352.8,1
2015/3/26,15:34:00,352.8,352.8,352.8,352.8,1
2015/3/26,15:35:00,352.8,352.8,352.7,352.7,7
2015/3/26,15:36:00,352.7,352.7,352.7,352.7,1
2015/3/26,15:37:00,352.8,352.8,352.8,352.8,1
2015/3/26,15:38:00,352.8,352.9,352.8,352.8,28
2015/3/26,15:39:00,352.8,352.8,352.8,352.8,3
2015/3/26,15:41:00,352.8,352.8,352.8,352.8,1
2015/3/26,15:42:00,352.8,352.8,352.8,352.8,1
2015/3/26,15:44:00,352.8,352.9,352.8,352.9,3
2015/3/26,15:45:00,352.9,352.9,352.9,352.9,1
2015/3/26,15:46:00,352.9,353.0,352.9,352.9,5
2015/3/26,15:47:00,352.9,352.9,352.9,352.9,63
2015/3/26,15:48:00,352.9,352.9,352.8,352.8,402
2015/3/26,15:49:00,352.8,352.8,352.8,352.8,423
2015/3/26,15:50:00,352.8,352.8,352.8,352.8,1
2015/3/26,15:51:00,352.7,352.7,352.7,352.7,4
2015/3/26,15:52:00,352.7,352.7,352.6,352.6,9
2015/3/26,15:53:00,352.6,352.6,352.6,352.6,6
2015/3/26,15:54:00,352.6,352.6,352.6,352.6,1
2015/3/26,15:55:00,352.6,352.6,352.5,352.6,6
2015/3/26,15:56:00,352.6,352.6,352.5,352.5,30
2015/3/26,15:57:00,352.5,352.5,352.4,352.5,77
2015/3/26,15:58:00,352.5,352.6,352.5,352.5,42
2015/3/26,15:59:00,352.5,352.5,352.4,352.5,10
2015/3/26,16:00:00,352.5,352.5,352.5,352.5,3
2015/3/26,16:01:00,352.5,352.6,352.4,352.5,6
2015/3/26,16:02:00,352.5,352.5,352.4,352.4,45
2015/3/26,16:03:00,352.5,352.5,352.4,352.4,7
2015/3/26,16:04:00,352.4,352.4,352.3,352.3,15
2015/3/26,16:05:00,352.3,352.4,352.3,352.4,65
2015/3/26,16:06:00,352.4,352.4,352.3,352.3,3
2015/3/26,16:07:00,352.3,352.3,352.1,352.1,144
2015/3/26,16:08:00,352.1,352.2,352.1,352.2,9
2015/3/26,16:09:00,352.4,352.4,352.2,352.2,3
2015/3/26,16:10:00,352.4,352.5,352.2,352.4,141
2015/3/26,16:11:00,352.5,352.5,352.5,352.5,14
2015/3/26,16:12:00,352.5,352.6,352.5,352.5,225
2015/3/26,16:13:00,352.5,352.5,352.5,352.5,12
2015/3/26,16:14:00,352.5,352.5,352.5,352.5,2
2015/3/26,16:15:00,352.5,352.5,352.5,352.5,1
2015/3/26,16:16:00,352.5,352.5,352.5,352.5,12
2015/3/26,16:18:00,352.5,352.5,352.5,352.5,3
2015/3/26,16:19:00,352.5,352.5,352.5,352.5,1
2015/3/26,16:20:00,352.5,352.5,352.5,352.5,84
2015/3/26,16:21:00,352.5,352.5,352.5,352.5,5
2015/3/26,16:22:00,352.5,352.6,352.5,352.6,39
2015/3/26,16:23:00,352.6,352.7,352.6,352.6,73
2015/3/26,16:24:00,352.7,352.7,352.7,352.7,20
2015/3/26,16:25:00,352.7,352.7,352.7,352.7,9
2015/3/26,16:26:00,352.7,352.7,352.7,352.7,10
2015/3/26,16:27:00,352.7,352.7,352.7,352.7,204
2015/3/26,16:28:00,352.8,352.8,352.8,352.8,15
2015/3/26,16:29:00,352.8,352.8,352.8,352.8,4
2015/3/26,16:30:00,352.8,352.8,352.8,352.8,18
2015/3/26,16:31:00,352.8,352.8,352.8,352.8,6
2015/3/26,16:32:00,352.8,352.9,352.8,352.9,3
2015/3/26,16:33:00,352.8,352.8,352.8,352.8,3
2015/3/26,16:34:00,352.8,352.8,352.8,352.8,1
2015/3/26,16:35:00,352.8,352.8,352.8,352.8,3
2015/3/26,16:36:00,352.8,352.8,352.8,352.8,6
2015/3/26,16:37:00,352.7,352.7,352.7,352.7,1
2015/3/26,16:39:00,352.7,352.7,352.6,352.6,34
2015/3/26,16:40:00,352.7,352.7,352.7,352.7,111
2015/3/26,16:41:00,352.7,352.7,352.7,352.7,97
2015/3/26,16:42:00,352.6,352.6,352.6,352.6,1
2015/3/26,16:43:00,352.5,352.5,352.5,352.5,44
2015/3/26,16:44:00,352.5,352.5,352.3,352.3,657
2015/3/26,16:45:00,352.2,352.3,352.2,352.3,12
2015/3/26,16:46:00,352.3,352.4,352.3,352.4,14
2015/3/26,16:47:00,352.4,352.4,352.2,352.2,46
2015/3/26,16:48:00,352.3,352.3,352.3,352.3,8
2015/3/26,16:49:00,352.3,352.3,352.3,352.3,1
2015/3/26,16:50:00,352.3,352.3,352.2,352.2,2
2015/3/26,16:51:00,352.2,352.3,352.2,352.3,8
2015/3/26,16:52:00,352.3,352.3,352.3,352.3,4
2015/3/26,16:53:00,352.3,352.4,352.3,352.3,7
2015/3/26,16:54:00,352.2,352.2,352.2,352.2,8
2015/3/26,16:55:00,352.3,352.3,352.3,352.3,2
2015/3/26,16:56:00,352.3,352.3,352.2,352.2,4
2015/3/26,16:57:00,352.2,352.2,352.2,352.2,1
2015/3/26,16:58:00,352.2,352.2,352.1,352.1,2
2015/3/26,16:59:00,352.1,352.1,351.9,352.0,109
2015/3/26,17:00:00,352.0,352.0,352.0,352.0,4
2015/3/26,17:01:00,352.0,352.0,351.9,351.9,5
2015/3/26,17:02:00,351.9,352.0,351.9,352.0,8
2015/3/26,17:03:00,352.0,352.0,351.9,351.9,8
2015/3/26,17:04:00,352.0,352.0,352.0,352.0,21
2015/3/26,17:06:00,352.0,352.0,352.0,352.0,6
2015/3/26,17:07:00,352.0,352.0,352.0,352.0,46
2015/3/26,17:08:00,352.0,352.0,351.9,351.9,7
2015/3/26,17:09:00,351.9,351.9,351.9,351.9,4
2015/3/26,17:10:00,351.8,351.9,351.8,351.8,6
2015/3/26,17:11:00,351.7,351.7,351.7,351.7,7
2015/3/26,17:12:00,351.7,351.7,351.6,351.6,17
2015/3/26,17:13:00,351.7,351.7,351.7,351.7,25
2015/3/26,17:14:00,351.7,351.7,351.4,351.4,79
2015/3/26,17:15:00,351.4,351.5,351.4,351.4,91
2015/3/26,17:16:00,351.5,351.5,351.4,351.5,68
2015/3/26,17:17:00,351.5,351.5,351.4,351.5,102
2015/3/26,17:18:00,351.5,351.5,351.5,351.5,3
2015/3/26,17:19:00,351.5,351.5,351.5,351.5,13
2015/3/26,17:20:00,351.5,351.5,351.4,351.5,86
2015/3/26,17:21:00,351.4,351.4,351.4,351.4,1
2015/3/26,17:22:00,351.4,351.4,351.1,351.2,41
2015/3/26,17:23:00,351.2,351.3,351.2,351.2,31
2015/3/26,17:24:00,351.2,351.4,351.2,351.4,239
2015/3/26,17:25:00,351.3,351.3,351.1,351.1,42
2015/3/26,17:26:00,351.1,351.2,351.0,351.0,37
2015/3/26,17:27:00,351.1,351.1,350.8,350.9,23
2015/3/26,17:28:00,350.9,351.1,350.9,351.0,96
2015/3/26,17:29:00,351.0,351.0,351.0,351.0,10
2015/3/26,17:30:00,350.9,351.0,350.9,351.0,373
2015/3/26,17:31:00,351.0,351.0,351.0,351.0,2
2015/3/26,17:32:00,350.9,351.0,350.9,351.0,5
2015/3/26,17:33:00,351.1,351.2,351.1,351.2,32
2015/3/26,17:34:00,351.2,351.4,351.1,351.4,43
2015/3/26,17:35:00,351.3,351.3,351.3,351.3,2
2015/3/26,17:36:00,351.3,351.3,351.3,351.3,3
2015/3/26,17:37:00,351.2,351.2,351.2,351.2,5
2015/3/26,17:39:00,351.2,351.2,351.0,351.1,22
2015/3/26,17:40:00,351.0,351.0,351.0,351.0,8
2015/3/26,17:41:00,351.1,351.1,351.0,351.1,6
2015/3/26,17:42:00,351.1,351.1,351.0,351.1,213
2015/3/26,17:43:00,351.1,351.1,351.1,351.1,112
2015/3/26,17:44:00,351.0,351.1,350.9,350.9,11
2015/3/26,17:45:00,351.0,351.0,351.0,351.0,3
2015/3/26,17:46:00,351.1,351.1,351.0,351.0,7
2015/3/26,17:47:00,351.1,351.1,351.1,351.1,4
2015/3/26,17:48:00,351.0,351.1,351.0,351.1,5
2015/3/26,17:49:00,351.1,351.1,351.1,351.1,8
2015/3/26,17:50:00,351.1,351.1,351.1,351.1,5
2015/3/26,17:51:00,351.1,351.1,351.1,351.1,1
2015/3/26,17:52:00,351.1,351.1,351.1,351.1,2
2015/3/26,17:53:00,351.1,351.1,351.1,351.1,6
2015/3/26,17:54:00,351.1,351.1,351.1,351.1,1
2015/3/26,17:55:00,351.1,351.1,351.1,351.1,10
2015/3/26,17:56:00,351.1,351.1,351.1,351.1,3
2015/3/26,17:57:00,351.2,351.2,351.1,351.1,2
2015/3/26,17:59:00,351.1,351.1,351.1,351.1,2
2015/3/26,18:00:00,351.1,351.1,351.1,351.1,10
2015/3/26,18:01:00,351.1,351.2,351.1,351.1,12
2015/3/26,18:02:00,351.1,351.2,351.1,351.2,6
2015/3/26,18:03:00,351.2,351.2,351.1,351.1,14
2015/3/26,18:04:00,351.1,351.1,351.1,351.1,5
2015/3/26,18:05:00,351.1,351.1,351.0,351.1,64
2015/3/26,18:06:00,351.1,351.1,351.1,351.1,31
2015/3/26,18:08:00,351.1,351.1,351.1,351.1,12
2015/3/26,18:09:00,351.1,351.1,351.1,351.1,16
2015/3/26,18:10:00,351.2,351.2,351.1,351.1,2
2015/3/26,18:11:00,351.1,351.2,351.1,351.1,23
2015/3/26,18:12:00,351.1,351.1,351.1,351.1,2
2015/3/26,18:13:00,351.0,351.1,351.0,351.1,14
2015/3/26,18:14:00,351.1,351.1,351.0,351.0,6
2015/3/26,18:15:00,351.0,351.0,351.0,351.0,10
2015/3/26,18:16:00,351.0,351.0,351.0,351.0,10
2015/3/26,18:18:00,351.1,351.1,351.1,351.1,5
2015/3/26,18:19:00,351.0,351.0,351.0,351.0,5
2015/3/26,18:20:00,351.0,351.0,351.0,351.0,1
2015/3/26,18:21:00,351.0,351.0,351.0,351.0,2
2015/3/26,18:22:00,351.0,351.0,350.9,350.9,23
2015/3/26,18:23:00,351.0,351.1,351.0,351.1,9
2015/3/26,18:24:00,351.1,351.2,351.1,351.2,24
2015/3/26,18:25:00,351.2,351.2,351.2,351.2,9
2015/3/26,18:26:00,351.2,351.3,351.1,351.3,74
2015/3/26,18:27:00,351.3,351.3,351.2,351.2,203
2015/3/26,18:29:00,351.2,351.2,351.2,351.2,1
2015/3/26,18:30:00,351.2,351.3,351.2,351.3,21
2015/3/26,18:31:00,351.2,351.4,351.2,351.4,117
2015/3/26,18:32:00,351.4,351.4,351.4,351.4,197
2015/3/26,18:34:00,351.4,351.4,351.4,351.4,4
2015/3/26,18:35:00,351.4,351.4,351.4,351.4,3
2015/3/26,18:36:00,351.4,351.4,351.4,351.4,266
2015/3/26,18:37:00,351.4,351.4,351.4,351.4,2
2015/3/26,18:38:00,351.4,351.4,351.4,351.4,2
2015/3/26,18:44:00,351.4,351.4,351.4,351.4,6
2015/3/26,18:45:00,351.4,351.4,351.4,351.4,1
2015/3/26,18:49:00,351.5,351.5,351.4,351.4,6
2015/3/26,18:50:00,351.4,351.4,351.4,351.4,7
2015/3/26,18:53:00,351.4,351.4,351.4,351.4,3
2015/3/26,18:54:00,351.4,351.4,351.4,351.4,2
2015/3/26,18:55:00,351.4,351.4,351.4,351.4,1
2015/3/26,18:58:00,351.4,351.4,351.4,351.4,1
2015/3/26,18:59:00,351.3,351.3,351.3,351.3,5
2015/3/26,19:00:00,351.3,351.3,351.3,351.3,1
2015/3/26,19:03:00,351.2,351.2,351.2,351.2,1
2015/3/26,19:04:00,351.1,351.1,351.1,351.1,5
2015/3/26,19:05:00,351.1,351.1,351.1,351.1,11
2015/3/26,19:06:00,351.0,351.0,351.0,351.0,5
2015/3/26,19:07:00,351.0,351.0,351.0,351.0,3
2015/3/26,19:09:00,351.1,351.1,351.1,351.1,1
2015/3/26,19:10:00,351.1,351.1,351.1,351.1,2
2015/3/26,19:11:00,351.1,351.1,351.1,351.1,2
2015/3/26,19:12:00,351.2,351.2,351.2,351.2,1
2015/3/26,19:13:00,351.2,351.3,351.2,351.3,12
2015/3/26,19:15:00,351.3,351.3,351.3,351.3,5
2015/3/26,19:17:00,351.3,351.3,351.3,351.3,11
2015/3/26,19:18:00,351.3,351.3,351.3,351.3,10
2015/3/26,19:19:00,351.3,351.3,351.3,351.3,1
2015/3/26,19:20:00,351.2,351.2,351.2,351.2,9
2015/3/26,19:21:00,351.2,351.2,351.2,351.2,5
2015/3/26,19:23:00,351.2,351.2,351.1,351.2,4
2015/3/26,19:24:00,351.2,351.2,351.2,351.2,1
2015/3/26,19:26:00,351.2,351.3,351.1,351.1,40
2015/3/26,19:27:00,351.1,351.1,351.0,351.0,60
2015/3/26,19:28:00,351.0,351.0,351.0,351.0,2
2015/3/26,19:29:00,351.0,351.1,351.0,351.1,20
2015/3/26,19:30:00,351.0,351.0,351.0,351.0,5
2015/3/26,19:31:00,351.0,351.1,350.9,351.0,8
2015/3/26,19:32:00,351.1,351.2,351.1,351.2,8
2015/3/26,19:33:00,351.2,351.2,351.2,351.2,6
2015/3/26,19:35:00,351.2,351.2,351.2,351.2,1
2015/3/26,19:36:00,351.3,351.3,351.3,351.3,2
2015/3/26,19:37:00,351.2,351.2,351.2,351.2,9
2015/3/26,19:38:00,351.2,351.2,351.2,351.2,1
2015/3/26,19:41:00,351.2,351.2,351.2,351.2,3
2015/3/26,19:42:00,351.2,351.2,351.2,351.2,15
2015/3/26,19:43:00,351.2,351.2,351.2,351.2,18
2015/3/26,19:44:00,351.2,351.2,351.2,351.2,2
2015/3/26,19:45:00,351.2,351.2,351.2,351.2,1
2015/3/26,19:46:00,351.2,351.2,351.1,351.2,33
2015/3/26,19:47:00,351.2,351.2,351.2,351.2,7
2015/3/26,19:48:00,351.1,351.1,351.1,351.1,7
2015/3/26,19:49:00,351.1,351.1,351.1,351.1,2
2015/3/26,19:50:00,351.1,351.1,351.0,351.0,24
2015/3/26,19:51:00,351.0,351.1,351.0,351.1,5
2015/3/26,19:52:00,351.1,351.1,351.1,351.1,1
2015/3/26,19:53:00,351.1,351.1,351.1,351.1,6
2015/3/26,19:56:00,351.0,351.0,351.0,351.0,8
2015/3/26,19:58:00,350.9,350.9,350.8,350.9,12
2015/3/26,19:59:00,350.9,350.9,350.9,350.9,11
2015/3/26,20:00:00,350.8,350.8,350.8,350.8,5
2015/3/26,20:01:00,350.8,350.9,350.8,350.9,8
2015/3/26,20:02:00,351.0,351.0,351.0,351.0,43
2015/3/26,20:03:00,351.0,351.0,351.0,351.0,15
2015/3/26,20:04:00,351.0,351.0,350.9,350.9,129
2015/3/26,20:05:00,350.9,351.0,350.8,351.0,12
2015/3/26,20:06:00,351.0,351.0,350.9,351.0,5
2015/3/26,20:07:00,351.1,351.1,351.1,351.1,10
2015/3/26,20:10:00,351.1,351.1,351.1,351.1,4
2015/3/26,20:11:00,351.1,351.1,351.1,351.1,4
2015/3/26,20:13:00,351.0,351.0,351.0,351.0,10
2015/3/26,20:14:00,350.9,351.0,350.9,351.0,12
2015/3/26,20:15:00,350.9,351.0,350.9,350.9,8
2015/3/26,20:16:00,350.9,351.1,350.9,351.1,3
2015/3/26,20:17:00,350.9,351.0,350.9,351.0,26
2015/3/26,20:18:00,351.0,351.0,350.9,351.0,30
2015/3/26,20:19:00,350.9,350.9,350.9,350.9,5
2015/3/26,20:20:00,350.9,350.9,350.9,350.9,3
2015/3/26,20:22:00,351.0,351.0,350.8,350.8,39
2015/3/26,20:23:00,350.8,350.8,350.8,350.8,10
2015/3/26,20:24:00,350.8,350.8,350.8,350.8,3
2015/3/26,20:25:00,350.7,350.7,350.6,350.6,9
2015/3/26,20:26:00,350.6,350.6,350.5,350.5,56
2015/3/26,20:27:00,350.5,350.6,350.5,350.6,19
2015/3/26,20:29:00,350.6,350.6,350.5,350.5,24
2015/3/26,20:30:00,350.6,350.6,350.6,350.6,144
2015/3/26,20:31:00,350.6,350.6,350.6,350.6,15
2015/3/26,20:32:00,350.6,350.6,350.6,350.6,22
2015/3/26,20:34:00,350.6,350.6,350.6,350.6,2
2015/3/26,20:35:00,350.6,350.6,350.6,350.6,2
2015/3/26,20:36:00,350.6,350.6,350.6,350.6,8
2015/3/26,20:37:00,350.5,350.5,350.5,350.5,8
2015/3/26,20:38:00,350.5,350.5,350.5,350.5,2
2015/3/26,20:39:00,350.5,350.5,350.5,350.5,1
2015/3/26,20:40:00,350.6,350.6,350.6,350.6,1
2015/3/26,20:41:00,350.6,350.6,350.6,350.6,573
2015/3/26,20:42:00,350.6,350.8,350.6,350.8,18
2015/3/26,20:43:00,350.8,350.8,350.8,350.8,17
2015/3/26,20:44:00,350.7,350.7,350.7,350.7,1
2015/3/26,20:46:00,350.8,350.8,350.8,350.8,18
2015/3/26,20:47:00,350.8,350.9,350.8,350.9,32
2015/3/26,20:48:00,350.9,350.9,350.9,350.9,5
2015/3/26,20:49:00,350.9,350.9,350.9,350.9,18
2015/3/26,20:50:00,351.0,351.0,351.0,351.0,4
2015/3/26,20:51:00,351.0,351.1,351.0,351.1,24
2015/3/26,20:52:00,351.1,351.4,351.1,351.3,36
2015/3/26,20:53:00,351.3,351.3,351.2,351.2,11
2015/3/26,20:54:00,351.1,351.1,351.1,351.1,23
2015/3/26,20:55:00,351.1,351.1,351.1,351.1,1
2015/3/26,20:57:00,351.2,351.2,351.2,351.2,16
2015/3/26,20:58:00,351.3,351.3,351.3,351.3,2
2015/3/26,21:00:00,351.2,351.2,351.1,351.1,12
2015/3/26,21:01:00,351.1,351.1,351.1,351.1,1
2015/3/26,21:02:00,351.2,351.2,351.2,351.2,2
2015/3/26,21:03:00,351.2,351.2,351.2,351.2,2
2015/3/26,21:04:00,351.2,351.2,351.2,351.2,1020
2015/3/26,21:05:00,351.3,351.3,351.3,351.3,7
2015/3/26,21:06:00,351.3,351.3,351.2,351.2,2
2015/3/26,21:07:00,351.3,351.3,351.3,351.3,10
2015/3/26,21:08:00,351.3,351.3,351.3,351.3,9
2015/3/26,21:09:00,351.3,351.3,351.3,351.3,22
2015/3/26,21:10:00,351.3,351.3,351.3,351.3,254
2015/3/26,21:11:00,351.3,351.3,351.3,351.3,4
2015/3/26,21:12:00,351.3,351.3,351.2,351.2,10
2015/3/26,21:13:00,351.3,351.3,351.3,351.3,12
2015/3/26,21:14:00,351.3,351.3,351.3,351.3,12
2015/3/26,21:15:00,351.3,351.4,351.3,351.4,11
2015/3/26,21:16:00,351.4,351.4,351.4,351.4,8
2015/3/26,21:18:00,351.4,351.4,351.3,351.3,12
2015/3/26,21:19:00,351.3,351.4,351.3,351.4,26
2015/3/26,21:20:00,351.4,351.5,351.4,351.5,28
2015/3/26,21:21:00,351.5,351.7,351.5,351.6,41
2015/3/26,21:22:00,351.6,351.6,351.5,351.5,5
2015/3/26,21:23:00,351.4,351.4,351.4,351.4,1
2015/3/26,21:24:00,351.4,351.4,351.4,351.4,10
2015/3/26,21:25:00,351.4,351.5,351.4,351.5,26
2015/3/26,21:27:00,351.4,351.4,351.3,351.3,24
2015/3/26,21:28:00,351.4,351.5,351.4,351.5,3
2015/3/26,21:29:00,351.4,351.4,351.2,351.2,68
2015/3/26,21:30:00,351.2,351.2,351.1,351.2,39
2015/3/26,21:31:00,351.2,351.2,351.0,351.0,53
2015/3/26,21:32:00,350.9,351.0,350.8,350.9,56
2015/3/26,21:33:00,350.9,350.9,350.9,350.9,14
2015/3/26,21:34:00,350.8,350.8,350.5,350.5,73
2015/3/26,21:35:00,350.6,350.6,350.4,350.6,107
2015/3/26,21:36:00,350.6,350.6,350.5,350.5,84
2015/3/26,21:37:00,350.4,350.6,350.3,350.5,78
2015/3/26,21:38:00,350.6,350.6,350.3,350.4,999
2015/3/26,21:39:00,350.4,350.5,350.4,350.5,11
2015/3/26,21:40:00,350.5,350.8,350.5,350.8,14
2015/3/26,21:41:00,350.7,350.8,350.6,350.8,26
2015/3/26,21:42:00,350.8,350.9,350.8,350.9,21
2015/3/26,21:43:00,350.9,351.0,350.9,351.0,33
2015/3/26,21:44:00,351.0,351.0,350.9,351.0,20
2015/3/26,21:45:00,351.0,351.1,350.9,351.1,8
2015/3/26,21:46:00,351.2,351.2,351.0,351.0,92
2015/3/26,21:47:00,351.0,351.3,351.0,351.2,39
2015/3/26,21:48:00,351.3,351.4,351.2,351.3,52
2015/3/26,21:49:00,351.3,351.3,351.3,351.3,13
2015/3/26,21:50:00,351.3,351.3,351.3,351.3,15
2015/3/26,21:51:00,351.3,351.4,351.3,351.4,29
2015/3/26,21:52:00,351.4,351.5,351.2,351.2,106
2015/3/26,21:53:00,351.2,351.2,350.7,350.8,71
2015/3/26,21:54:00,350.9,351.0,350.8,351.0,25
2015/3/26,21:55:00,350.9,350.9,350.9,350.9,1
2015/3/26,21:56:00,350.9,350.9,350.6,350.7,66
2015/3/26,21:57:00,350.7,350.7,350.5,350.5,28
2015/3/26,21:58:00,350.5,350.5,350.5,350.5,1
2015/3/26,21:59:00,350.6,350.7,350.6,350.6,20
2015/3/26,22:00:00,350.5,350.6,350.5,350.6,42
2015/3/26,22:01:00,350.6,350.7,350.6,350.6,43
2015/3/26,22:02:00,350.6,350.6,350.4,350.4,51
2015/3/26,22:03:00,350.4,350.5,350.4,350.4,11
2015/3/26,22:04:00,350.5,350.5,350.5,350.5,20
2015/3/26,22:05:00,350.4,350.4,350.3,350.3,68
2015/3/26,22:06:00,350.3,350.4,350.3,350.4,36
2015/3/26,22:07:00,350.3,350.3,350.1,350.1,48
2015/3/26,22:08:00,350.1,350.1,350.1,350.1,43
2015/3/26,22:09:00,350.1,350.2,350.1,350.2,12
2015/3/26,22:10:00,350.2,350.2,350.1,350.2,20
2015/3/26,22:11:00,350.1,350.1,350.0,350.0,41
2015/3/26,22:12:00,350.1,350.3,350.1,350.3,16
2015/3/26,22:13:00,350.4,350.7,350.4,350.7,24
2015/3/26,22:14:00,350.7,350.7,350.7,350.7,3
2015/3/26,22:15:00,350.5,350.5,350.5,350.5,1
2015/3/26,22:16:00,350.4,350.4,350.2,350.2,23
2015/3/26,22:17:00,350.2,350.2,350.1,350.1,27
2015/3/26,22:18:00,350.1,350.2,350.1,350.1,21
2015/3/26,22:19:00,350.2,350.2,350.0,350.0,68
2015/3/26,22:20:00,350.0,350.1,350.0,350.0,27
2015/3/26,22:21:00,350.1,350.3,350.1,350.3,68
2015/3/26,22:22:00,350.4,350.4,350.4,350.4,6
2015/3/26,22:23:00,350.4,350.4,350.4,350.4,7
2015/3/26,22:24:00,350.4,350.5,350.2,350.2,37
2015/3/26,22:25:00,350.3,350.5,350.2,350.3,30
2015/3/26,22:26:00,350.3,350.4,350.3,350.4,4
2015/3/26,22:27:00,350.4,350.4,350.3,350.4,11
2015/3/26,22:28:00,350.3,350.5,350.3,350.5,17
2015/3/26,22:29:00,350.4,350.4,350.4,350.4,8
2015/3/26,22:30:00,350.5,350.5,350.3,350.3,12
2015/3/26,22:31:00,350.5,350.5,350.2,350.2,17
2015/3/26,22:32:00,350.2,350.5,350.2,350.5,8
2015/3/26,22:33:00,350.5,350.6,350.5,350.6,16
2015/3/26,22:34:00,350.7,350.7,350.7,350.7,12
2015/3/26,22:35:00,350.6,350.6,350.5,350.6,29
2015/3/26,22:36:00,350.7,350.7,350.5,350.6,87
2015/3/26,22:37:00,350.5,351.0,350.5,351.0,35
2015/3/26,22:38:00,350.9,350.9,350.5,350.9,58
2015/3/26,22:39:00,350.9,350.9,350.9,350.9,10
2015/3/26,22:40:00,350.8,350.8,350.7,350.7,15
2015/3/26,22:41:00,350.6,350.8,350.4,350.8,75
2015/3/26,22:42:00,350.9,350.9,350.8,350.8,8
2015/3/26,22:43:00,350.8,350.8,350.8,350.8,6
2015/3/26,22:44:00,350.9,351.0,350.9,350.9,27
2015/3/26,22:45:00,351.0,351.0,351.0,351.0,7
2015/3/26,22:46:00,351.0,351.1,351.0,351.1,13
2015/3/26,22:47:00,351.0,351.0,350.7,350.7,36
2015/3/26,22:48:00,350.7,350.7,350.7,350.7,18
2015/3/26,22:49:00,350.8,350.8,350.8,350.8,3
2015/3/26,22:50:00,350.9,350.9,350.9,350.9,3
2015/3/26,22:51:00,351.0,351.1,351.0,351.1,13
2015/3/26,22:52:00,351.1,351.3,351.1,351.2,57
2015/3/26,22:53:00,351.2,351.2,351.1,351.1,24
2015/3/26,22:54:00,351.1,351.2,351.1,351.2,48
2015/3/26,22:55:00,351.2,351.3,351.2,351.3,46
2015/3/26,22:56:00,351.2,351.2,351.2,351.2,61
2015/3/26,22:57:00,351.2,351.3,351.2,351.3,22
2015/3/26,22:58:00,351.3,351.3,351.3,351.3,79
2015/3/26,22:59:00,351.3,351.4,351.1,351.3,195
2015/3/26,23:00:00,351.3,351.4,351.2,351.4,56
2015/3/26,23:01:00,351.4,351.5,351.4,351.4,77
2015/3/26,23:02:00,351.4,351.4,351.3,351.3,43
2015/3/26,23:03:00,351.4,351.4,351.4,351.4,7
2015/3/26,23:04:00,351.3,351.3,351.3,351.3,7
2015/3/26,23:05:00,351.3,351.3,351.3,351.3,13
2015/3/26,23:06:00,351.3,351.5,351.3,351.4,28
2015/3/26,23:07:00,351.5,351.6,351.5,351.6,24
2015/3/26,23:08:00,351.6,351.6,351.5,351.5,16
2015/3/26,23:09:00,351.5,351.5,351.5,351.5,12
2015/3/26,23:10:00,351.5,351.5,351.5,351.5,5
2015/3/26,23:11:00,351.4,351.4,351.4,351.4,13
2015/3/26,23:12:00,351.4,351.4,351.1,351.1,18
2015/3/26,23:13:00,351.2,351.2,351.2,351.2,6
2015/3/26,23:14:00,351.2,351.2,351.2,351.2,3
2015/3/26,23:15:00,351.1,351.1,351.0,351.0,33
2015/3/26,23:16:00,351.1,351.1,351.1,351.1,11
2015/3/26,23:17:00,351.1,351.2,351.1,351.2,32
2015/3/26,23:19:00,351.3,351.3,351.2,351.2,15
2015/3/26,23:20:00,351.1,351.2,351.1,351.2,3
2015/3/26,23:21:00,351.1,351.1,351.1,351.1,3
2015/3/26,23:22:00,351.0,351.0,351.0,351.0,1
2015/3/26,23:23:00,351.2,351.2,351.2,351.2,3
2015/3/26,23:24:00,351.2,351.2,351.2,351.2,4
2015/3/26,23:25:00,351.2,351.2,351.2,351.2,10
2015/3/26,23:26:00,351.2,351.2,351.2,351.2,2
2015/3/26,23:28:00,351.3,351.5,351.3,351.5,27
2015/3/26,23:29:00,351.5,351.5,351.5,351.5,2
2015/3/26,23:31:00,351.4,351.4,351.4,351.4,3
2015/3/26,23:32:00,351.3,351.3,351.3,351.3,15
2015/3/26,23:33:00,351.3,351.5,351.3,351.5,21
2015/3/26,23:34:00,351.6,351.6,351.6,351.6,15
2015/3/26,23:35:00,351.6,351.6,351.6,351.6,7
2015/3/26,23:36:00,351.6,351.6,351.5,351.5,10
2015/3/26,23:40:00,351.6,351.6,351.6,351.6,20
2015/3/26,23:41:00,351.6,351.7,351.6,351.7,23
2015/3/26,23:42:00,351.8,351.8,351.8,351.8,25
2015/3/26,23:43:00,351.8,351.8,351.8,351.8,9
2015/3/26,23:44:00,351.9,352.0,351.9,352.0,45
2015/3/26,23:45:00,351.9,351.9,351.9,351.9,7
2015/3/26,23:46:00,351.9,351.9,351.9,351.9,1
2015/3/26,23:48:00,351.8,351.8,351.8,351.8,19
2015/3/26,23:49:00,351.7,351.7,351.7,351.7,4
2015/3/26,23:50:00,351.7,351.8,351.7,351.8,3
2015/3/26,23:51:00,351.8,351.8,351.8,351.8,6
2015/3/26,23:52:00,351.8,351.9,351.8,351.9,23
2015/3/26,23:53:00,352.0,352.0,352.0,352.0,11
2015/3/26,23:54:00,352.0,352.0,352.0,352.0,3
2015/3/26,23:55:00,352.0,352.0,351.9,352.0,41
2015/3/26,23:56:00,352.1,352.1,352.0,352.0,20
2015/3/26,23:57:00,352.1,352.1,352.0,352.0,81
2015/3/26,23:58:00,352.2,352.3,352.1,352.2,56
2015/3/26,23:59:00,352.3,352.3,352.3,352.3,2
2015/3/27,00:01:00,352.3,352.5,352.2,352.4,46
2015/3/27,00:02:00,352.4,352.7,352.4,352.6,21
2015/3/27,00:03:00,352.7,352.8,352.5,352.5,66
2015/3/27,00:04:00,352.6,352.6,352.5,352.5,8
2015/3/27,00:05:00,352.5,352.5,352.3,352.4,26
2015/3/27,00:06:00,352.5,352.5,352.4,352.4,12
2015/3/27,00:07:00,352.4,352.5,352.3,352.5,9
2015/3/27,00:08:00,352.3,352.3,352.1,352.1,15
2015/3/27,00:09:00,352.1,352.1,352.0,352.1,14
2015/3/27,00:10:00,352.0,352.0,351.8,352.0,16
2015/3/27,00:11:00,352.1,352.1,352.0,352.0,15
2015/3/27,00:12:00,352.1,352.2,352.1,352.2,3
2015/3/27,00:13:00,352.2,352.2,352.2,352.2,3
2015/3/27,00:14:00,352.3,352.3,352.3,352.3,3
2015/3/27,00:15:00,352.3,352.5,352.3,352.5,36
2015/3/27,00:16:00,352.6,352.6,352.6,352.6,1
2015/3/27,00:17:00,352.5,352.5,352.4,352.4,5
2015/3/27,00:18:00,352.4,352.4,352.0,352.2,29
2015/3/27,00:19:00,352.3,352.4,352.3,352.4,16
2015/3/27,00:20:00,352.4,352.4,352.4,352.4,2
2015/3/27,00:21:00,352.4,352.4,352.4,352.4,6
2015/3/27,00:22:00,352.5,352.5,352.5,352.5,1
2015/3/27,00:23:00,352.4,352.4,352.4,352.4,6
2015/3/27,00:24:00,352.4,352.4,352.1,352.1,66
2015/3/27,00:25:00,352.2,352.2,352.2,352.2,3
2015/3/27,00:26:00,352.3,352.3,352.3,352.3,1
2015/3/27,00:28:00,352.4,352.5,352.3,352.4,29
2015/3/27,00:29:00,352.4,352.4,352.3,352.3,13
2015/3/27,00:30:00,352.4,352.5,352.3,352.3,33
2015/3/27,00:31:00,352.3,352.3,352.3,352.3,1
2015/3/27,00:33:00,352.3,352.3,352.3,352.3,7
2015/3/27,00:36:00,352.3,352.3,352.2,352.2,6
2015/3/27,00:37:00,352.2,352.2,352.1,352.1,33
2015/3/27,00:38:00,352.1,352.1,352.1,352.1,1003
2015/3/27,00:39:00,352.3,352.3,352.3,352.3,17
2015/3/27,00:41:00,352.3,352.3,352.3,352.3,135
2015/3/27,00:43:00,352.1,352.1,352.1,352.1,20
2015/3/27,00:44:00,352.0,352.1,352.0,352.1,18
2015/3/27,00:45:00,352.1,352.2,352.1,352.1,21
2015/3/27,00:46:00,352.1,352.2,352.1,352.2,4
2015/3/27,00:47:00,352.2,352.2,352.2,352.2,3
2015/3/27,00:49:00,352.1,352.4,352.1,352.1,41
2015/3/27,00:50:00,352.3,352.3,352.3,352.3,2
2015/3/27,00:51:00,352.4,352.5,352.4,352.5,9
2015/3/27,00:52:00,352.4,352.4,352.4,352.4,3
2015/3/27,00:54:00,352.5,352.5,352.5,352.5,4
2015/3/27,00:55:00,352.5,352.5,352.5,352.5,2
2015/3/27,00:57:00,352.5,352.5,352.4,352.4,10
2015/3/27,00:59:00,352.4,352.4,352.4,352.4,3
2015/3/27,01:00:00,352.4,352.4,352.4,352.4,2
2015/3/27,01:01:00,352.4,352.4,352.3,352.3,11
2015/3/27,01:02:00,352.3,352.3,352.3,352.3,1
2015/3/27,01:03:00,352.4,352.4,352.4,352.4,2
2015/3/27,01:04:00,352.5,352.5,352.5,352.5,6
2015/3/27,01:06:00,352.4,352.4,352.4,352.4,1
2015/3/27,01:07:00,352.4,352.4,352.4,352.4,2
2015/3/27,01:08:00,352.4,352.4,352.4,352.4,1
2015/3/27,01:09:00,352.4,352.5,352.4,352.5,6
2015/3/27,01:10:00,352.5,352.6,352.4,352.4,8
2015/3/27,01:11:00,352.5,352.6,352.4,352.4,8
2015/3/27,01:12:00,352.4,352.5,352.3,352.4,9
2015/3/27,01:13:00,352.5,352.5,352.4,352.4,26
2015/3/27,01:14:00,352.5,352.5,352.3,352.3,19
2015/3/27,01:15:00,352.2,352.2,352.0,352.0,16
2015/3/27,01:17:00,352.1,352.1,352.1,352.1,2
2015/3/27,01:18:00,352.1,352.1,352.0,352.0,3
2015/3/27,01:19:00,352.2,352.2,352.1,352.2,4
2015/3/27,01:20:00,352.2,352.2,352.1,352.1,3
2015/3/27,01:21:00,352.3,352.3,352.2,352.2,8
2015/3/27,01:22:00,352.2,352.2,352.1,352.1,4
2015/3/27,01:24:00,352.1,352.1,352.0,352.1,5
2015/3/27,01:25:00,352.2,352.2,352.1,352.1,7
2015/3/27,01:28:00,352.2,352.2,352.2,352.2,2
2015/3/27,01:30:00,352.3,352.4,352.3,352.4,16
2015/3/27,01:31:00,352.5,352.5,352.4,352.4,3
2015/3/27,01:33:00,352.5,352.5,352.4,352.5,16
2015/3/27,01:34:00,352.5,352.5,352.4,352.4,6
2015/3/27,01:35:00,352.5,352.5,352.4,352.5,7
2015/3/27,01:36:00,352.5,352.5,352.5,352.5,7
2015/3/27,01:38:00,352.5,352.5,352.5,352.5,12
2015/3/27,01:41:00,352.6,352.6,352.6,352.6,9
2015/3/27,01:42:00,352.7,352.9,352.7,352.9,29
2015/3/27,01:43:00,352.9,353.0,352.9,353.0,11
2015/3/27,01:44:00,353.0,353.0,353.0,353.0,5
2015/3/27,01:45:00,353.0,353.1,353.0,353.1,60
2015/3/27,01:46:00,353.2,353.2,353.2,353.2,7
2015/3/27,01:47:00,353.3,353.4,353.1,353.1,25
2015/3/27,01:48:00,353.1,353.2,353.1,353.2,4
2015/3/27,01:50:00,353.2,353.2,353.2,353.2,1
2015/3/27,01:51:00,353.2,353.2,353.2,353.2,222
2015/3/27,01:53:00,353.2,353.3,353.2,353.3,9
2015/3/27,01:54:00,353.3,353.3,353.0,353.0,41
2015/3/27,01:55:00,353.1,353.1,353.1,353.1,17
2015/3/27,01:56:00,353.1,353.1,353.0,353.1,7
2015/3/27,01:57:00,353.1,353.1,353.1,353.1,2
2015/3/27,01:59:00,353.1,353.2,353.1,353.1,5
2015/3/27,02:00:00,353.1,353.2,353.1,353.1,9
2015/3/27,08:45:00,353.4,353.4,353.3,353.4,4005
2015/3/27,08:46:00,353.4,353.8,353.3,353.5,3366
2015/3/27,08:47:00,353.5,353.7,353.5,353.6,357
2015/3/27,08:48:00,353.7,353.8,353.7,353.8,937
2015/3/27,08:49:00,353.8,353.8,353.5,353.6,184
2015/3/27,08:50:00,353.7,353.7,353.6,353.6,218
2015/3/27,08:51:00,353.6,353.6,353.4,353.5,189
2015/3/27,08:52:00,353.5,353.6,353.5,353.5,1869
2015/3/27,08:53:00,353.5,353.6,353.5,353.6,310
2015/3/27,08:54:00,353.6,353.6,353.5,353.5,30
2015/3/27,08:55:00,353.5,353.5,353.3,353.5,173
2015/3/27,08:56:00,353.4,353.4,353.4,353.4,115
2015/3/27,08:57:00,353.4,353.4,353.2,353.3,129
2015/3/27,08:58:00,353.3,353.3,353.1,353.1,54
2015/3/27,08:59:00,353.1,353.2,353.1,353.2,16
2015/3/27,09:00:00,353.2,353.4,353.2,353.4,101
2015/3/27,09:01:00,353.3,353.3,352.9,352.9,785
2015/3/27,09:02:00,353.0,353.0,352.5,352.8,987
2015/3/27,09:03:00,352.8,352.9,352.6,352.8,284
2015/3/27,09:04:00,352.9,353.1,352.8,353.0,137
2015/3/27,09:05:00,353.1,353.2,353.0,353.1,248
2015/3/27,09:06:00,353.2,353.2,352.9,353.1,187
2015/3/27,09:07:00,353.1,353.2,353.0,353.0,313
2015/3/27,09:08:00,353.0,353.0,352.7,352.7,1031
2015/3/27,09:09:00,352.8,352.9,352.7,352.8,108
2015/3/27,09:10:00,352.8,352.9,352.7,352.8,61
2015/3/27,09:11:00,352.8,352.9,352.6,352.9,113
2015/3/27,09:12:00,352.9,353.0,352.7,352.8,136
2015/3/27,09:13:00,352.7,352.7,352.4,352.5,148
2015/3/27,09:14:00,352.4,352.8,352.4,352.8,98
2015/3/27,09:15:00,352.7,352.8,352.6,352.7,269
2015/3/27,09:16:00,352.7,352.7,352.5,352.5,76
2015/3/27,09:17:00,352.5,352.8,352.5,352.8,114
2015/3/27,09:18:00,352.8,353.6,352.8,353.6,279
2015/3/27,09:19:00,353.6,353.7,353.3,353.4,161
2015/3/27,09:20:00,353.4,353.4,353.2,353.2,47
2015/3/27,09:21:00,353.3,353.3,353.3,353.3,52
2015/3/27,09:22:00,353.3,353.4,353.2,353.2,61
2015/3/27,09:23:00,353.2,353.5,353.2,353.4,142
2015/3/27,09:24:00,353.4,353.4,353.2,353.2,75
2015/3/27,09:25:00,353.2,353.2,352.9,352.9,80
2015/3/27,09:26:00,352.9,353.1,352.9,353.1,105
2015/3/27,09:27:00,353.1,353.1,353.0,353.0,50
2015/3/27,09:28:00,353.0,353.0,352.9,353.0,25
2015/3/27,09:29:00,353.0,353.1,352.8,352.9,87
2015/3/27,09:30:00,352.9,353.0,352.6,352.6,411
2015/3/27,09:31:00,352.6,352.8,352.5,352.8,250
2015/3/27,09:32:00,352.7,352.8,352.6,352.6,143
2015/3/27,09:33:00,352.6,352.7,352.6,352.7,17
2015/3/27,09:34:00,352.7,352.7,352.6,352.7,128
2015/3/27,09:35:00,352.8,352.8,352.7,352.7,71
2015/3/27,09:36:00,352.7,352.8,352.7,352.7,40
2015/3/27,09:37:00,352.7,352.8,352.7,352.8,82
2015/3/27,09:38:00,352.9,353.0,352.9,353.0,165
2015/3/27,09:39:00,353.0,353.0,352.9,352.9,163
2015/3/27,09:40:00,352.9,352.9,352.8,352.8,327
2015/3/27,09:41:00,352.8,353.0,352.8,352.9,271
2015/3/27,09:42:00,352.9,353.0,352.9,353.0,151
2015/3/27,09:43:00,353.0,353.0,352.9,352.9,85
2015/3/27,09:44:00,353.0,353.0,352.8,352.8,215
2015/3/27,09:45:00,352.8,352.9,352.6,352.6,319
2015/3/27,09:46:00,352.6,352.7,352.6,352.7,68
2015/3/27,09:47:00,352.7,352.7,352.6,352.6,57
2015/3/27,09:48:00,352.6,352.6,352.5,352.6,1442
2015/3/27,09:49:00,352.5,352.6,352.3,352.3,141
2015/3/27,09:50:00,352.3,352.3,351.8,351.9,461
2015/3/27,09:51:00,351.9,351.9,351.6,351.8,441
2015/3/27,09:52:00,351.8,352.0,351.8,351.9,204
2015/3/27,09:53:00,351.9,352.0,351.9,351.9,44
2015/3/27,09:54:00,351.9,351.9,351.8,351.8,127
2015/3/27,09:55:00,351.9,352.0,351.8,351.8,237
2015/3/27,09:56:00,351.8,351.9,351.8,351.9,200
2015/3/27,09:57:00,351.9,351.9,351.8,351.8,73
2015/3/27,09:58:00,351.8,351.8,351.7,351.7,98
2015/3/27,09:59:00,351.7,351.8,351.7,351.7,131
2015/3/27,10:00:00,351.8,351.9,351.7,351.7,115
2015/3/27,10:01:00,351.7,351.7,351.6,351.6,88
2015/3/27,10:02:00,351.7,351.8,351.7,351.8,84
2015/3/27,10:03:00,351.9,351.9,351.8,351.8,194
2015/3/27,10:04:00,351.8,351.9,351.8,351.8,114
2015/3/27,10:05:00,351.8,351.9,351.8,351.9,29
2015/3/27,10:06:00,351.9,352.0,351.9,352.0,64
2015/3/27,10:07:00,351.9,351.9,351.8,351.8,28
2015/3/27,10:08:00,351.8,351.8,351.8,351.8,64
2015/3/27,10:09:00,351.8,351.8,351.5,351.5,258
2015/3/27,10:10:00,351.4,351.6,351.4,351.5,101
2015/3/27,10:11:00,351.5,351.5,351.4,351.5,39
2015/3/27,10:12:00,351.5,351.6,351.5,351.6,126
2015/3/27,10:13:00,351.5,351.5,351.5,351.5,36
2015/3/27,10:14:00,351.4,351.5,351.4,351.5,95
2015/3/27,10:15:00,351.5,351.5,351.3,351.3,51
2015/3/27,10:16:00,351.2,351.3,351.2,351.2,64
2015/3/27,10:17:00,351.1,351.1,350.9,350.9,111
2015/3/27,10:18:00,350.9,351.1,350.9,350.9,128
2015/3/27,10:19:00,350.9,351.2,350.9,351.2,76
2015/3/27,10:20:00,351.1,351.1,351.0,351.0,206
2015/3/27,10:21:00,351.0,351.1,351.0,351.1,190
2015/3/27,10:22:00,351.1,351.1,351.0,351.1,23
2015/3/27,10:23:00,351.0,351.1,351.0,351.1,106
2015/3/27,10:24:00,351.1,351.1,351.1,351.1,96
2015/3/27,10:25:00,351.1,351.1,351.1,351.1,48
2015/3/27,10:26:00,351.0,351.1,350.9,351.0,172
2015/3/27,10:27:00,351.0,351.0,351.0,351.0,98
2015/3/27,10:28:00,351.0,351.1,351.0,351.1,143
2015/3/27,10:29:00,351.1,351.1,351.0,351.0,61
2015/3/27,10:30:00,351.0,351.1,351.0,351.1,64
2015/3/27,10:31:00,351.1,351.1,351.0,351.0,56
2015/3/27,10:32:00,351.0,351.1,351.0,351.1,13
2015/3/27,10:33:00,351.0,351.1,351.0,351.0,193
2015/3/27,10:34:00,351.0,351.0,351.0,351.0,53
2015/3/27,10:35:00,351.0,351.0,350.9,350.9,70
2015/3/27,10:36:00,350.9,350.9,350.9,350.9,35
2015/3/27,10:37:00,351.0,351.1,351.0,351.1,105
2015/3/27,10:38:00,351.1,351.1,351.0,351.0,4
2015/3/27,10:39:00,351.0,351.0,350.9,350.9,326
2015/3/27,10:40:00,350.9,350.9,350.9,350.9,213
2015/3/27,10:41:00,350.9,350.9,350.8,350.8,327
2015/3/27,10:42:00,350.8,350.8,350.7,350.8,85
2015/3/27,10:43:00,350.7,350.7,350.6,350.7,138
2015/3/27,10:44:00,350.7,350.7,350.7,350.7,122
2015/3/27,10:45:00,350.6,350.6,350.4,350.4,66
2015/3/27,10:46:00,350.3,350.3,350.1,350.2,232
2015/3/27,10:47:00,350.2,350.2,350.1,350.2,257
2015/3/27,10:48:00,350.2,350.3,350.2,350.3,136
2015/3/27,10:49:00,350.2,350.4,350.1,350.3,180
2015/3/27,10:50:00,350.3,350.4,350.3,350.3,103
2015/3/27,10:51:00,350.3,350.3,350.3,350.3,30
2015/3/27,10:52:00,350.3,350.3,350.3,350.3,8
2015/3/27,10:53:00,350.4,350.4,350.3,350.4,192
2015/3/27,10:54:00,350.4,350.5,350.4,350.5,197
2015/3/27,10:55:00,350.4,350.5,350.4,350.4,257
2015/3/27,10:56:00,350.4,350.4,350.3,350.4,344
2015/3/27,10:57:00,350.3,350.4,350.3,350.4,37
2015/3/27,10:58:00,350.4,350.6,350.4,350.6,182
2015/3/27,10:59:00,350.6,350.6,350.5,350.6,58
2015/3/27,11:00:00,350.6,350.6,350.5,350.5,374
2015/3/27,11:01:00,350.5,350.5,350.5,350.5,2
2015/3/27,11:02:00,350.5,350.5,350.5,350.5,93
2015/3/27,11:03:00,350.6,350.6,350.6,350.6,9
2015/3/27,11:04:00,350.6,350.6,350.5,350.5,83
2015/3/27,11:05:00,350.5,350.5,350.5,350.5,53
2015/3/27,11:06:00,350.5,350.5,350.5,350.5,1
2015/3/27,11:07:00,350.5,350.5,350.5,350.5,38
2015/3/27,11:08:00,350.5,350.5,350.5,350.5,2
2015/3/27,11:09:00,350.4,350.5,350.4,350.5,9
2015/3/27,11:10:00,350.5,350.5,350.4,350.5,9
2015/3/27,11:11:00,350.5,350.5,350.4,350.4,127
2015/3/27,11:12:00,350.4,350.5,350.4,350.4,46
2015/3/27,11:13:00,350.4,350.4,350.3,350.3,30
2015/3/27,11:14:00,350.3,350.5,350.3,350.5,70
2015/3/27,11:15:00,350.5,350.5,350.5,350.5,15
2015/3/27,11:16:00,350.5,350.5,350.4,350.4,23
2015/3/27,11:17:00,350.4,350.4,350.3,350.4,13
2015/3/27,11:18:00,350.4,350.4,350.3,350.3,32
2015/3/27,11:19:00,350.4,350.4,350.4,350.4,6
2015/3/27,11:20:00,350.3,350.4,350.3,350.4,15
2015/3/27,11:21:00,350.4,350.4,350.3,350.3,8
2015/3/27,11:22:00,350.3,350.3,350.3,350.3,18
2015/3/27,11:23:00,350.3,350.3,350.3,350.3,7
2015/3/27,11:24:00,350.3,350.3,350.3,350.3,13
2015/3/27,11:25:00,350.3,350.3,350.3,350.3,16
2015/3/27,11:26:00,350.3,350.3,350.1,350.2,19
2015/3/27,11:27:00,350.2,350.2,350.2,350.2,26
2015/3/27,11:28:00,350.2,350.4,350.2,350.4,65
2015/3/27,11:29:00,350.4,350.4,350.4,350.4,49
2015/3/27,11:30:00,350.5,350.6,350.5,350.6,58
2015/3/27,11:31:00,350.5,350.5,350.5,350.5,21
2015/3/27,11:32:00,350.5,350.6,350.5,350.6,31
2015/3/27,11:33:00,350.6,350.6,350.6,350.6,71
2015/3/27,11:34:00,350.6,350.6,350.6,350.6,6
2015/3/27,11:35:00,350.6,350.8,350.6,350.7,104
2015/3/27,11:36:00,350.7,350.7,350.7,350.7,29
2015/3/27,11:37:00,350.7,350.8,350.7,350.8,14
2015/3/27,11:38:00,350.8,350.8,350.8,350.8,3
2015/3/27,11:39:00,350.8,350.8,350.8,350.8,52
2015/3/27,11:40:00,350.9,351.0,350.9,351.0,58
2015/3/27,11:41:00,351.0,351.0,351.0,351.0,5
2015/3/27,11:42:00,350.9,351.0,350.9,351.0,54
2015/3/27,11:43:00,351.0,351.0,351.0,351.0,3
2015/3/27,11:44:00,351.0,351.0,350.9,351.0,972
2015/3/27,11:45:00,351.0,351.0,351.0,351.0,13
2015/3/27,11:46:00,351.0,351.0,351.0,351.0,9
2015/3/27,11:47:00,351.0,351.0,350.9,350.9,97
2015/3/27,11:48:00,350.9,350.9,350.8,350.8,20
2015/3/27,11:49:00,350.7,350.7,350.6,350.6,68
2015/3/27,11:50:00,350.7,350.7,350.6,350.6,4
2015/3/27,11:51:00,350.7,350.8,350.7,350.7,134
2015/3/27,11:52:00,350.7,350.7,350.7,350.7,36
2015/3/27,11:53:00,350.7,350.7,350.6,350.6,35
2015/3/27,11:54:00,350.6,350.6,350.6,350.6,9
2015/3/27,11:55:00,350.6,350.7,350.6,350.7,3
2015/3/27,11:56:00,350.7,350.7,350.6,350.6,22
2015/3/27,11:57:00,350.6,350.6,350.6,350.6,4
2015/3/27,11:58:00,350.5,350.5,350.5,350.5,3
2015/3/27,11:59:00,350.5,350.6,350.5,350.6,106
2015/3/27,12:00:00,350.6,350.6,350.5,350.5,31
2015/3/27,12:01:00,350.5,350.5,350.5,350.5,47
2015/3/27,12:02:00,350.6,350.6,350.5,350.5,11
2015/3/27,12:03:00,350.6,350.6,350.6,350.6,6
2015/3/27,12:04:00,350.6,350.6,350.6,350.6,10
2015/3/27,12:05:00,350.6,350.6,350.5,350.6,9
2015/3/27,12:06:00,350.5,350.6,350.3,350.3,149
2015/3/27,12:07:00,350.3,350.4,350.3,350.4,90
2015/3/27,12:08:00,350.4,350.4,350.4,350.4,16
2015/3/27,12:09:00,350.4,350.4,350.3,350.3,83
2015/3/27,12:10:00,350.3,350.3,350.3,350.3,21
2015/3/27,12:11:00,350.3,350.3,350.3,350.3,76
2015/3/27,12:12:00,350.3,350.3,350.3,350.3,3516
2015/3/27,12:13:00,350.4,350.4,350.4,350.4,14
2015/3/27,12:14:00,350.4,350.5,350.4,350.5,7
2015/3/27,12:15:00,350.5,350.5,350.5,350.5,55
2015/3/27,12:16:00,350.5,350.5,350.5,350.5,41
2015/3/27,12:17:00,350.5,350.5,350.5,350.5,617
2015/3/27,12:18:00,350.6,350.6,350.6,350.6,1
2015/3/27,12:19:00,350.6,350.6,350.6,350.6,6
2015/3/27,12:20:00,350.6,350.9,350.5,350.9,4630
2015/3/27,12:21:00,350.9,350.9,350.8,350.8,96
2015/3/27,12:22:00,350.8,350.8,350.7,350.7,141
2015/3/27,12:23:00,350.7,350.7,350.7,350.7,19
2015/3/27,12:24:00,350.7,350.7,350.7,350.7,49
2015/3/27,12:25:00,350.7,350.7,350.7,350.7,39
2015/3/27,12:26:00,350.7,350.7,350.7,350.7,11
2015/3/27,12:27:00,350.7,350.7,350.5,350.5,109
2015/3/27,12:28:00,350.5,350.5,350.5,350.5,63
2015/3/27,12:29:00,350.4,350.4,350.4,350.4,64
2015/3/27,12:30:00,350.4,350.4,350.2,350.3,72
2015/3/27,12:31:00,350.3,350.3,350.3,350.3,11
2015/3/27,12:32:00,350.3,350.3,350.1,350.1,83
2015/3/27,12:33:00,350.1,350.1,350.1,350.1,42
2015/3/27,12:34:00,350.1,350.4,350.1,350.4,108
2015/3/27,12:35:00,350.3,350.3,350.2,350.2,74
2015/3/27,12:36:00,350.3,350.4,350.3,350.4,16
2015/3/27,12:37:00,350.3,350.3,350.2,350.2,60
2015/3/27,12:38:00,350.2,350.2,350.2,350.2,7
2015/3/27,12:39:00,350.2,350.2,350.2,350.2,19
2015/3/27,12:40:00,350.2,350.2,350.2,350.2,18
2015/3/27,12:41:00,350.2,350.3,350.2,350.3,6
2015/3/27,12:42:00,350.3,350.4,350.3,350.4,91
2015/3/27,12:43:00,350.4,350.4,350.4,350.4,35
2015/3/27,12:44:00,350.4,350.4,350.4,350.4,11
2015/3/27,12:45:00,350.4,350.4,350.4,350.4,46
2015/3/27,12:46:00,350.3,350.3,350.3,350.3,44
2015/3/27,12:47:00,350.2,350.2,350.2,350.2,62
2015/3/27,12:48:00,350.2,350.3,350.2,350.3,118
2015/3/27,12:49:00,350.3,350.3,350.3,350.3,10
2015/3/27,12:50:00,350.3,350.3,350.2,350.2,73
2015/3/27,12:51:00,350.2,350.2,350.2,350.2,57
2015/3/27,12:52:00,350.2,350.2,350.1,350.1,350
2015/3/27,12:53:00,350.1,350.2,350.1,350.2,124
2015/3/27,12:54:00,350.2,350.2,350.0,350.0,207
2015/3/27,12:55:00,350.0,350.0,349.9,350.0,269
2015/3/27,12:56:00,349.9,349.9,349.8,349.8,57
2015/3/27,12:57:00,349.9,350.0,349.9,350.0,112
2015/3/27,12:58:00,350.0,350.0,349.9,349.9,29
2015/3/27,12:59:00,349.9,350.0,349.9,350.0,26
2015/3/27,13:00:00,350.0,350.0,349.9,349.9,15
2015/3/27,13:01:00,350.0,350.0,349.8,349.8,141
2015/3/27,13:02:00,349.8,349.8,349.8,349.8,53
2015/3/27,13:03:00,349.7,349.8,349.7,349.8,182
2015/3/27,13:04:00,349.9,349.9,349.7,349.7,99
2015/3/27,13:05:00,349.7,349.8,349.6,349.8,121
2015/3/27,13:06:00,349.8,349.9,349.7,349.7,181
2015/3/27,13:07:00,349.6,349.6,349.5,349.5,160
2015/3/27,13:08:00,349.5,349.5,349.5,349.5,94
2015/3/27,13:09:00,349.5,349.5,349.4,349.4,80
2015/3/27,13:10:00,349.4,349.5,349.4,349.5,69
2015/3/27,13:11:00,349.5,349.5,349.4,349.4,90
2015/3/27,13:12:00,349.4,349.4,349.4,349.4,42
2015/3/27,13:13:00,349.4,349.6,349.4,349.6,52
2015/3/27,13:14:00,349.6,349.7,349.6,349.7,62
2015/3/27,13:15:00,349.7,349.7,349.6,349.6,163
2015/3/27,13:16:00,349.6,349.7,349.6,349.7,74
2015/3/27,13:17:00,349.7,349.7,349.7,349.7,5
2015/3/27,13:18:00,349.6,349.7,349.6,349.7,111
2015/3/27,13:19:00,349.8,350.0,349.8,349.9,85
2015/3/27,13:20:00,349.9,350.1,349.9,350.0,116
2015/3/27,13:21:00,350.1,350.2,349.9,349.9,280
2015/3/27,13:22:00,350.0,350.0,349.9,349.9,121
2015/3/27,13:23:00,349.9,350.0,349.9,349.9,59
2015/3/27,13:24:00,349.9,350.0,349.9,350.0,54
2015/3/27,13:25:00,350.1,350.2,349.9,350.0,797
2015/3/27,13:26:00,350.1,350.1,349.8,349.9,549
2015/3/27,13:27:00,349.9,349.9,349.7,349.7,247
2015/3/27,13:28:00,349.7,349.7,349.6,349.7,219
2015/3/27,13:29:00,349.7,349.8,349.6,349.7,89
2015/3/27,13:30:00,349.7,349.8,349.6,349.6,121
2015/3/27,13:31:00,349.6,349.7,349.4,349.5,530
2015/3/27,13:32:00,349.5,349.8,349.5,349.6,297
2015/3/27,13:33:00,349.6,349.7,349.5,349.6,204
2015/3/27,13:34:00,349.6,349.7,349.3,349.4,142
2015/3/27,13:35:00,349.4,349.5,349.3,349.3,108
2015/3/27,13:36:00,349.3,349.4,349.3,349.4,85
2015/3/27,13:37:00,349.4,349.5,349.4,349.4,741
2015/3/27,13:38:00,349.4,349.4,349.4,349.4,13
2015/3/27,13:39:00,349.5,349.5,349.4,349.5,65
2015/3/27,13:40:00,349.5,349.6,349.5,349.6,81
2015/3/27,13:41:00,349.6,349.7,349.4,349.5,129
2015/3/27,13:42:00,349.5,349.6,349.4,349.5,53
2015/3/27,13:43:00,349.5,349.6,349.5,349.6,27
2015/3/27,13:44:00,349.6,349.7,349.6,349.6,80
2015/3/27,13:45:00,349.6,349.6,349.5,349.6,365
2015/3/27,14:35:00,349.5,349.5,349.5,349.5,4
2015/3/27,14:36:00,349.5,349.5,349.4,349.4,16
2015/3/27,14:37:00,349.3,349.3,349.2,349.2,18
2015/3/27,14:38:00,349.2,349.3,349.2,349.2,7
2015/3/27,14:40:00,349.3,349.3,349.3,349.3,3
2015/3/27,14:41:00,349.2,349.2,349.2,349.2,4
2015/3/27,14:42:00,349.2,349.2,349.2,349.2,8
2015/3/27,14:43:00,349.2,349.2,349.2,349.2,5
2015/3/27,14:44:00,349.2,349.2,349.2,349.2,6
2015/3/27,14:45:00,349.1,349.1,349.1,349.1,4
2015/3/27,14:47:00,349.2,349.2,349.1,349.1,19
2015/3/27,14:49:00,349.2,349.2,349.2,349.2,2
2015/3/27,14:52:00,349.2,349.2,349.0,349.0,3
2015/3/27,14:53:00,349.0,349.0,349.0,349.0,8
2015/3/27,14:55:00,349.1,349.1,349.1,349.1,5
2015/3/27,14:57:00,349.2,349.2,349.2,349.2,5
2015/3/27,14:58:00,349.2,349.2,349.2,349.2,19
2015/3/27,14:59:00,349.2,349.2,349.2,349.2,1
2015/3/27,15:00:00,349.2,349.2,349.2,349.2,5
2015/3/27,15:02:00,349.2,349.2,349.1,349.2,29
2015/3/27,15:04:00,349.1,349.1,349.1,349.1,22
2015/3/27,15:05:00,349.1,349.1,348.4,348.6,291
2015/3/27,15:06:00,348.6,348.6,348.5,348.5,28
2015/3/27,15:07:00,348.5,348.8,348.5,348.8,27
2015/3/27,15:08:00,348.9,349.0,348.9,349.0,5
2015/3/27,15:09:00,349.0,349.0,349.0,349.0,3
2015/3/27,15:10:00,349.0,349.0,349.0,349.0,1
2015/3/27,15:12:00,349.0,349.0,349.0,349.0,15
2015/3/27,15:13:00,349.0,349.1,349.0,349.1,7
2015/3/27,15:14:00,349.0,349.2,349.0,349.1,85
2015/3/27,15:15:00,349.1,349.2,349.1,349.1,63
2015/3/27,15:16:00,349.1,349.1,349.1,349.1,2
2015/3/27,15:17:00,349.1,349.1,349.0,349.0,3
2015/3/27,15:18:00,349.1,349.1,349.1,349.1,4
2015/3/27,15:21:00,349.0,349.0,349.0,349.0,2
2015/3/27,15:23:00,349.0,349.0,348.7,348.8,11
2015/3/27,15:24:00,348.8,348.8,348.8,348.8,5
2015/3/27,15:25:00,348.7,348.7,348.7,348.7,1
2015/3/27,15:26:00,348.7,348.8,348.7,348.8,21
2015/3/27,15:27:00,348.7,348.7,348.6,348.7,4
2015/3/27,15:28:00,348.7,348.8,348.7,348.8,12
2015/3/27,15:31:00,348.7,348.7,348.7,348.7,1
2015/3/27,15:32:00,348.7,348.7,348.7,348.7,5
2015/3/27,15:34:00,348.6,348.6,348.5,348.5,39
2015/3/27,15:36:00,348.5,348.5,348.5,348.5,72
2015/3/27,15:37:00,348.6,348.6,348.6,348.6,3
2015/3/27,15:38:00,348.6,348.7,348.6,348.7,497
2015/3/27,15:40:00,348.8,348.8,348.8,348.8,8
2015/3/27,15:41:00,348.9,348.9,348.7,348.7,44
2015/3/27,15:43:00,348.9,348.9,348.9,348.9,1
2015/3/27,15:45:00,349.0,349.0,349.0,349.0,31
2015/3/27,15:46:00,348.9,348.9,348.9,348.9,3
2015/3/27,15:47:00,348.9,348.9,348.9,348.9,169
2015/3/27,15:48:00,348.9,348.9,348.8,348.9,14
2015/3/27,15:49:00,349.0,349.0,349.0,349.0,10
2015/3/27,15:51:00,349.0,349.0,349.0,349.0,4
2015/3/27,15:53:00,349.0,349.0,349.0,349.0,4
2015/3/27,15:55:00,349.0,349.0,349.0,349.0,2
2015/3/27,15:56:00,348.9,348.9,348.9,348.9,1
2015/3/27,15:57:00,348.9,348.9,348.9,348.9,1
2015/3/27,15:58:00,348.9,348.9,348.8,348.8,3
2015/3/27,15:59:00,348.8,349.0,348.8,349.0,2
2015/3/27,16:00:00,348.9,349.1,348.7,349.1,56
2015/3/27,16:01:00,349.0,349.1,349.0,349.1,2
2015/3/27,16:02:00,349.2,349.2,348.8,348.9,80
2015/3/27,16:03:00,348.9,349.0,348.9,349.0,13
2015/3/27,16:04:00,349.0,349.0,349.0,349.0,65
2015/3/27,16:05:00,349.0,349.1,349.0,349.1,124
2015/3/27,16:08:00,349.0,349.0,349.0,349.0,1
2015/3/27,16:10:00,349.0,349.1,348.9,348.9,32
2015/3/27,16:12:00,349.0,349.1,349.0,349.1,21
2015/3/27,16:13:00,349.0,349.1,349.0,349.1,33
2015/3/27,16:14:00,349.1,349.2,349.1,349.2,27
2015/3/27,16:15:00,349.3,349.4,349.3,349.4,51
2015/3/27,16:16:00,349.4,349.4,349.4,349.4,8
2015/3/27,16:17:00,349.5,349.5,349.5,349.5,30
2015/3/27,16:18:00,349.5,349.5,349.5,349.5,1
2015/3/27,16:19:00,349.4,349.4,349.4,349.4,6
2015/3/27,16:20:00,349.4,349.4,349.4,349.4,2
2015/3/27,16:21:00,349.4,349.4,349.3,349.3,4
2015/3/27,16:23:00,349.4,349.4,349.4,349.4,285
2015/3/27,16:24:00,349.4,349.5,349.4,349.5,7
2015/3/27,16:25:00,349.4,349.4,349.3,349.3,5
2015/3/27,16:26:00,349.3,349.3,349.3,349.3,5
2015/3/27,16:28:00,349.3,349.3,349.3,349.3,150
2015/3/27,16:30:00,349.2,349.2,349.2,349.2,1
2015/3/27,16:32:00,349.2,349.2,349.0,349.0,41
2015/3/27,16:33:00,349.0,349.0,348.7,348.7,65
2015/3/27,16:34:00,348.6,348.9,348.6,348.9,80
2015/3/27,16:35:00,348.9,349.1,348.8,349.1,177
2015/3/27,16:36:00,349.1,349.1,349.1,349.1,30
2015/3/27,16:37:00,349.2,349.2,349.2,349.2,17
2015/3/27,16:38:00,349.2,349.2,349.1,349.1,11
2015/3/27,16:39:00,349.1,349.1,349.0,349.0,103
2015/3/27,16:40:00,349.0,349.0,348.9,348.9,30
2015/3/27,16:41:00,348.9,348.9,348.9,348.9,23
2015/3/27,16:42:00,348.7,348.8,348.7,348.7,8
2015/3/27,16:43:00,348.7,348.7,348.7,348.7,19
2015/3/27,16:45:00,348.7,348.7,348.6,348.6,19
2015/3/27,16:46:00,348.5,348.5,348.5,348.5,10
2015/3/27,16:47:00,348.5,348.5,348.5,348.5,10
2015/3/27,16:48:00,348.5,348.5,348.4,348.4,11
2015/3/27,16:49:00,348.4,348.4,348.4,348.4,5
2015/3/27,16:50:00,348.5,348.5,348.5,348.5,6
2015/3/27,16:51:00,348.5,348.5,348.4,348.4,10
2015/3/27,16:52:00,348.4,348.4,348.4,348.4,2
2015/3/27,16:53:00,348.4,348.4,348.4,348.4,3
2015/3/27,16:54:00,348.5,348.5,348.5,348.5,2
2015/3/27,16:55:00,348.4,348.5,348.4,348.5,27
2015/3/27,16:56:00,348.4,348.4,348.4,348.4,5
2015/3/27,16:57:00,348.3,348.3,348.3,348.3,6
2015/3/27,16:59:00,348.4,348.4,348.4,348.4,3
2015/3/27,17:00:00,348.3,348.4,348.3,348.4,6
2015/3/27,17:02:00,348.4,348.4,348.4,348.4,6
2015/3/27,17:03:00,348.4,348.4,348.4,348.4,51
2015/3/27,17:04:00,348.4,348.4,348.4,348.4,3
2015/3/27,17:05:00,348.4,348.4,348.4,348.4,1
2015/3/27,17:06:00,348.4,348.4,348.4,348.4,51
2015/3/27,17:07:00,348.4,348.6,348.4,348.5,21
2015/3/27,17:09:00,348.5,348.6,348.5,348.6,48
2015/3/27,17:11:00,348.5,348.5,348.5,348.5,1
2015/3/27,17:12:00,348.5,348.5,348.4,348.4,65
2015/3/27,17:13:00,348.3,348.3,348.3,348.3,5
2015/3/27,17:15:00,348.3,348.3,348.3,348.3,51
2015/3/27,17:16:00,348.3,348.3,348.3,348.3,10
2015/3/27,17:17:00,348.3,348.3,348.3,348.3,11
2015/3/27,17:18:00,348.3,348.3,348.3,348.3,24
2015/3/27,17:19:00,348.3,348.3,348.3,348.3,40
2015/3/27,17:20:00,348.3,348.3,348.3,348.3,30
2015/3/27,17:21:00,348.3,348.3,348.3,348.3,41
2015/3/27,17:22:00,348.3,348.3,348.3,348.3,33
2015/3/27,17:23:00,348.3,348.3,348.3,348.3,15
2015/3/27,17:24:00,348.3,348.3,348.3,348.3,18
2015/3/27,17:25:00,348.3,348.3,348.1,348.1,28
2015/3/27,17:26:00,348.1,348.2,348.1,348.2,24
2015/3/27,17:27:00,348.2,348.2,348.2,348.2,20
2015/3/27,17:28:00,348.2,348.2,348.2,348.2,11
2015/3/27,17:29:00,348.2,348.2,348.2,348.2,27
2015/3/27,17:30:00,348.2,348.2,348.2,348.2,84
2015/3/27,17:31:00,348.1,348.1,348.1,348.1,1
2015/3/27,17:32:00,348.1,348.1,348.1,348.1,151
2015/3/27,17:33:00,348.1,348.1,348.0,348.1,12
2015/3/27,17:34:00,348.0,348.1,347.9,348.1,26
2015/3/27,17:36:00,348.0,348.0,348.0,348.0,6
2015/3/27,17:37:00,348.1,348.1,348.1,348.1,8
2015/3/27,17:39:00,348.0,348.0,347.8,347.8,19
2015/3/27,17:40:00,347.8,347.9,347.8,347.9,42
2015/3/27,17:41:00,347.9,347.9,347.7,347.8,33
2015/3/27,17:43:00,347.9,347.9,347.8,347.9,48
2015/3/27,17:44:00,347.9,347.9,347.8,347.9,161
2015/3/27,17:45:00,347.9,347.9,347.9,347.9,46
2015/3/27,17:46:00,347.9,348.0,347.9,347.9,28
2015/3/27,17:48:00,348.0,348.0,348.0,348.0,16
2015/3/27,17:49:00,348.0,348.0,348.0,348.0,1
2015/3/27,17:50:00,348.0,348.0,347.9,347.9,7
2015/3/27,17:52:00,348.0,348.0,348.0,348.0,35
2015/3/27,17:53:00,348.0,348.0,347.9,347.9,9
2015/3/27,17:54:00,347.9,347.9,347.9,347.9,1
2015/3/27,17:55:00,348.0,348.0,348.0,348.0,5
2015/3/27,17:56:00,347.9,347.9,347.8,347.8,11
2015/3/27,17:57:00,347.8,347.9,347.8,347.8,7
2015/3/27,17:58:00,347.8,347.8,347.7,347.7,10
2015/3/27,17:59:00,347.8,347.8,347.8,347.8,1
2015/3/27,18:00:00,347.9,347.9,347.9,347.9,1
2015/3/27,18:01:00,347.8,347.8,347.8,347.8,8
2015/3/27,18:02:00,347.8,347.8,347.8,347.8,4
2015/3/27,18:03:00,347.8,347.9,347.8,347.9,29
2015/3/27,18:04:00,347.9,347.9,347.8,347.9,332
2015/3/27,18:05:00,347.9,347.9,347.9,347.9,3
2015/3/27,18:06:00,347.9,348.0,347.9,347.9,19
2015/3/27,18:07:00,348.0,348.0,347.9,347.9,11
2015/3/27,18:08:00,348.0,348.0,347.9,347.9,12
2015/3/27,18:09:00,347.9,347.9,347.9,347.9,1
2015/3/27,18:10:00,347.9,348.0,347.8,347.8,16
2015/3/27,18:11:00,348.0,348.0,347.9,347.9,12
2015/3/27,18:12:00,347.9,348.0,347.9,348.0,26
2015/3/27,18:13:00,348.0,348.0,347.9,347.9,24
2015/3/27,18:14:00,347.9,348.0,347.9,347.9,25
2015/3/27,18:15:00,348.0,348.1,347.9,348.0,93
2015/3/27,18:16:00,348.0,348.1,347.9,347.9,62
2015/3/27,18:17:00,347.9,347.9,347.8,347.9,33
2015/3/27,18:18:00,347.9,347.9,347.9,347.9,4
2015/3/27,18:19:00,348.0,348.0,347.9,347.9,53
2015/3/27,18:20:00,347.9,347.9,347.9,347.9,4
2015/3/27,18:21:00,347.9,347.9,347.8,347.9,12
2015/3/27,18:23:00,347.8,347.9,347.8,347.9,11
2015/3/27,18:24:00,347.8,347.9,347.8,347.9,318
2015/3/27,18:25:00,347.9,348.0,347.8,347.8,28
2015/3/27,18:28:00,347.9,348.0,347.8,347.9,23
2015/3/27,18:29:00,348.0,348.0,347.8,347.8,15
2015/3/27,18:30:00,347.9,347.9,347.9,347.9,3
2015/3/27,18:31:00,348.0,348.0,348.0,348.0,15
2015/3/27,18:32:00,347.9,347.9,347.9,347.9,4
2015/3/27,18:33:00,348.0,348.0,347.8,347.9,20
2015/3/27,18:35:00,348.0,348.0,347.9,347.9,26
2015/3/27,18:36:00,347.9,347.9,347.9,347.9,1
2015/3/27,18:37:00,347.9,347.9,347.9,347.9,3
2015/3/27,18:38:00,347.9,347.9,347.9,347.9,1
2015/3/27,18:39:00,347.9,347.9,347.9,347.9,2
2015/3/27,18:40:00,347.9,347.9,347.9,347.9,10
2015/3/27,18:43:00,348.0,348.0,347.9,347.9,11
2015/3/27,18:46:00,347.9,347.9,347.9,347.9,38
2015/3/27,18:48:00,348.0,348.0,347.9,347.9,9
2015/3/27,18:49:00,347.9,347.9,347.9,347.9,28
2015/3/27,18:51:00,348.0,348.0,347.9,347.9,12
2015/3/27,18:52:00,347.9,347.9,347.9,347.9,8
2015/3/27,18:55:00,347.9,347.9,347.9,347.9,48
2015/3/27,18:56:00,347.9,347.9,347.9,347.9,1
2015/3/27,18:59:00,347.9,347.9,347.9,347.9,2
2015/3/27,19:01:00,347.9,347.9,347.9,347.9,2
2015/3/27,19:02:00,348.0,348.0,348.0,348.0,41
2015/3/27,19:03:00,347.9,348.0,347.9,348.0,21
2015/3/27,19:04:00,347.9,348.0,347.9,347.9,47
2015/3/27,19:06:00,348.0,348.0,347.9,347.9,7
2015/3/27,19:07:00,347.9,347.9,347.9,347.9,1
2015/3/27,19:08:00,347.9,347.9,347.9,347.9,4
2015/3/27,19:13:00,347.9,347.9,347.9,347.9,9
2015/3/27,19:16:00,347.9,347.9,347.9,347.9,10
2015/3/27,19:17:00,347.9,347.9,347.9,347.9,2
2015/3/27,19:18:00,348.0,348.0,348.0,348.0,10
2015/3/27,19:19:00,348.0,348.0,347.8,347.9,26
2015/3/27,19:21:00,347.9,347.9,347.9,347.9,3
2015/3/27,19:23:00,347.8,347.8,347.7,347.8,12
2015/3/27,19:25:00,347.9,347.9,347.9,347.9,15
2015/3/27,19:26:00,347.9,347.9,347.9,347.9,1
2015/3/27,19:27:00,347.9,347.9,347.9,347.9,7
2015/3/27,19:31:00,348.0,348.0,347.9,347.9,36
2015/3/27,19:32:00,347.9,347.9,347.9,347.9,10
2015/3/27,19:33:00,348.0,348.1,347.9,347.9,64
2015/3/27,19:34:00,347.9,347.9,347.8,347.8,14
2015/3/27,19:35:00,347.9,347.9,347.9,347.9,8
2015/3/27,19:36:00,347.9,347.9,347.9,347.9,2
2015/3/27,19:37:00,347.8,347.8,347.8,347.8,4
2015/3/27,19:39:00,347.8,347.8,347.7,347.8,45
2015/3/27,19:42:00,347.8,347.8,347.8,347.8,10
2015/3/27,19:43:00,347.9,347.9,347.7,347.7,24
2015/3/27,19:48:00,347.9,347.9,347.9,347.9,1
2015/3/27,19:49:00,347.9,347.9,347.9,347.9,1
2015/3/27,19:50:00,347.9,347.9,347.9,347.9,1
2015/3/27,19:51:00,347.9,347.9,347.8,347.8,30
2015/3/27,19:52:00,348.0,348.0,347.9,347.9,9
2015/3/27,19:53:00,348.0,348.0,347.9,347.9,263
2015/3/27,19:54:00,348.0,348.0,347.9,347.9,27
2015/3/27,19:55:00,348.0,348.0,347.9,347.9,22
2015/3/27,19:57:00,347.9,347.9,347.9,347.9,1
2015/3/27,19:58:00,347.9,347.9,347.9,347.9,1
2015/3/27,20:00:00,347.8,347.8,347.8,347.8,1
2015/3/27,20:01:00,347.8,347.8,347.8,347.8,261
2015/3/27,20:02:00,347.9,347.9,347.9,347.9,2
2015/3/27,20:03:00,347.9,347.9,347.9,347.9,2
2015/3/27,20:05:00,347.7,347.7,347.7,347.7,3
2015/3/27,20:09:00,347.7,347.7,347.7,347.7,1
2015/3/27,20:13:00,347.7,347.8,347.7,347.8,13
2015/3/27,20:14:00,347.8,347.8,347.8,347.8,3
2015/3/27,20:20:00,347.9,347.9,347.9,347.9,6
2015/3/27,20:21:00,347.9,347.9,347.9,347.9,4
2015/3/27,20:23:00,347.9,347.9,347.9,347.9,4
2015/3/27,20:24:00,347.9,347.9,347.9,347.9,11
2015/3/27,20:25:00,347.9,347.9,347.9,347.9,16
2015/3/27,20:26:00,347.9,347.9,347.9,347.9,12
2015/3/27,20:28:00,347.9,347.9,347.9,347.9,11
2015/3/27,20:29:00,347.9,347.9,347.9,347.9,1
2015/3/27,20:30:00,347.9,347.9,347.9,347.9,48
2015/3/27,20:31:00,347.9,347.9,347.8,347.8,3
2015/3/27,20:32:00,347.9,347.9,347.9,347.9,1
2015/3/27,20:35:00,347.9,347.9,347.9,347.9,4
2015/3/27,20:39:00,347.9,347.9,347.9,347.9,21
2015/3/27,20:40:00,347.8,347.8,347.8,347.8,11
2015/3/27,20:42:00,347.7,347.7,347.7,347.7,59
2015/3/27,20:43:00,347.7,347.7,347.7,347.7,42
2015/3/27,20:44:00,347.7,347.7,347.7,347.7,6
2015/3/27,20:45:00,347.7,347.7,347.7,347.7,14
2015/3/27,20:46:00,347.7,347.7,347.7,347.7,4
2015/3/27,20:47:00,347.7,347.7,347.7,347.7,1
2015/3/27,20:50:00,347.8,347.8,347.8,347.8,3
2015/3/27,20:54:00,347.9,347.9,347.9,347.9,1
2015/3/27,20:55:00,347.9,347.9,347.9,347.9,1
2015/3/27,20:57:00,347.9,347.9,347.9,347.9,4
2015/3/27,21:01:00,347.9,347.9,347.8,347.8,11
2015/3/27,21:02:00,347.7,347.7,347.7,347.7,1
2015/3/27,21:03:00,347.7,347.7,347.7,347.7,1
2015/3/27,21:04:00,347.7,347.7,347.7,347.7,2
2015/3/27,21:05:00,347.7,347.7,347.6,347.6,30
2015/3/27,21:06:00,347.5,347.5,347.5,347.5,10
2015/3/27,21:07:00,347.5,347.6,347.5,347.6,5
2015/3/27,21:11:00,347.5,347.5,347.5,347.5,12
2015/3/27,21:12:00,347.5,347.5,347.5,347.5,26
2015/3/27,21:13:00,347.4,347.4,347.3,347.3,13
2015/3/27,21:14:00,347.4,347.4,347.4,347.4,1
2015/3/27,21:15:00,347.3,347.4,347.3,347.3,22
2015/3/27,21:16:00,347.4,347.4,347.3,347.3,23
2015/3/27,21:17:00,347.3,347.3,347.3,347.3,19
2015/3/27,21:18:00,347.3,347.3,347.1,347.2,21
2015/3/27,21:19:00,347.2,347.3,347.2,347.2,48
2015/3/27,21:20:00,347.2,347.3,347.2,347.3,26
2015/3/27,21:21:00,347.3,347.3,347.3,347.3,15
2015/3/27,21:22:00,347.2,347.3,347.2,347.3,62
2015/3/27,21:23:00,347.2,347.3,347.2,347.3,23
2015/3/27,21:24:00,347.3,347.3,347.3,347.3,24
2015/3/27,21:25:00,347.2,347.2,347.2,347.2,1
2015/3/27,21:26:00,347.2,347.2,347.0,347.0,15
2015/3/27,21:27:00,347.0,347.1,347.0,347.1,18
2015/3/27,21:28:00,347.2,347.2,347.2,347.2,4
2015/3/27,21:29:00,347.3,347.3,347.3,347.3,3
2015/3/27,21:30:00,347.2,347.2,347.1,347.1,13
2015/3/27,21:31:00,347.3,347.3,347.3,347.3,49
2015/3/27,21:32:00,347.3,347.3,347.2,347.3,62
2015/3/27,21:33:00,347.1,347.2,347.0,347.1,56
2015/3/27,21:34:00,347.1,347.1,347.0,347.1,34
2015/3/27,21:35:00,347.1,347.4,347.1,347.3,43
2015/3/27,21:36:00,347.4,347.4,347.3,347.3,106
2015/3/27,21:37:00,347.4,347.5,347.4,347.4,41
2015/3/27,21:39:00,347.3,347.3,347.3,347.3,5
2015/3/27,21:41:00,347.3,347.4,347.3,347.3,64
2015/3/27,21:42:00,347.3,347.5,347.3,347.5,29
2015/3/27,21:43:00,347.5,347.5,347.4,347.5,39
2015/3/27,21:44:00,347.5,347.5,347.4,347.4,8
2015/3/27,21:45:00,347.4,347.4,347.3,347.3,17
2015/3/27,21:46:00,347.3,347.3,347.3,347.3,1
2015/3/27,21:47:00,347.2,347.2,347.1,347.1,42
2015/3/27,21:48:00,347.2,347.4,347.2,347.3,25
2015/3/27,21:49:00,347.2,347.2,347.2,347.2,2
2015/3/27,21:50:00,347.2,347.6,347.2,347.4,77
2015/3/27,21:51:00,347.5,347.5,347.3,347.3,55
2015/3/27,21:52:00,347.3,347.6,347.3,347.4,55
2015/3/27,21:53:00,347.4,347.4,347.1,347.1,12
2015/3/27,21:54:00,347.2,347.5,347.2,347.4,26
2015/3/27,21:55:00,347.4,347.4,347.4,347.4,2
2015/3/27,21:56:00,347.5,347.5,347.4,347.4,14
2015/3/27,21:57:00,347.5,347.5,347.5,347.5,1
2015/3/27,21:58:00,347.5,347.6,347.4,347.4,8
2015/3/27,21:59:00,347.4,347.5,347.4,347.5,35
2015/3/27,22:00:00,347.5,347.5,347.5,347.5,1
2015/3/27,22:01:00,347.6,347.6,347.6,347.6,4
2015/3/27,22:02:00,347.5,347.5,347.5,347.5,1
2015/3/27,22:03:00,347.7,347.8,347.7,347.8,8
2015/3/27,22:04:00,347.8,347.9,347.8,347.9,18
2015/3/27,22:05:00,347.9,348.1,347.9,348.1,12
2015/3/27,22:06:00,348.1,348.1,348.0,348.0,8
2015/3/27,22:07:00,347.9,347.9,347.9,347.9,4
2015/3/27,22:08:00,347.8,347.8,347.8,347.8,1
2015/3/27,22:09:00,347.7,347.7,347.7,347.7,1
2015/3/27,22:10:00,347.7,347.7,347.7,347.7,3
2015/3/27,22:11:00,347.7,347.7,347.6,347.6,8
2015/3/27,22:12:00,347.7,347.7,347.4,347.4,9
2015/3/27,22:13:00,347.3,347.3,347.1,347.1,37
2015/3/27,22:14:00,347.1,347.2,346.7,347.0,63
2015/3/27,22:15:00,347.1,347.2,347.0,347.0,12
2015/3/27,22:16:00,347.0,347.0,347.0,347.0,2
2015/3/27,22:17:00,347.0,347.0,346.9,346.9,8
2015/3/27,22:18:00,346.8,346.8,346.7,346.7,3
2015/3/27,22:19:00,346.8,346.8,346.8,346.8,10
2015/3/27,22:20:00,346.8,346.8,346.8,346.8,127
2015/3/27,22:21:00,346.8,346.8,346.8,346.8,60
2015/3/27,22:22:00,346.8,346.9,346.8,346.9,61
2015/3/27,22:23:00,346.9,347.1,346.9,347.1,23
2015/3/27,22:24:00,347.1,347.3,347.1,347.2,23
2015/3/27,22:25:00,347.2,347.2,347.1,347.2,14
2015/3/27,22:26:00,347.2,347.2,347.2,347.2,3
2015/3/27,22:27:00,347.2,347.2,347.2,347.2,3
2015/3/27,22:28:00,347.1,347.1,347.1,347.1,5
2015/3/27,22:29:00,347.1,347.1,347.1,347.1,1
2015/3/27,22:30:00,347.1,347.1,347.1,347.1,4
2015/3/27,22:31:00,347.2,347.2,347.2,347.2,1
2015/3/27,22:32:00,347.2,347.2,347.1,347.1,11
2015/3/27,22:33:00,347.0,347.0,347.0,347.0,2
2015/3/27,22:34:00,347.0,347.0,347.0,347.0,2
2015/3/27,22:35:00,347.0,347.1,346.8,346.8,5
2015/3/27,22:36:00,346.8,346.9,346.8,346.9,27
2015/3/27,22:37:00,346.9,347.0,346.9,347.0,6
2015/3/27,22:38:00,347.0,347.1,347.0,347.1,5
2015/3/27,22:39:00,347.1,347.3,347.1,347.3,8
2015/3/27,22:40:00,347.4,347.4,347.4,347.4,4
2015/3/27,22:41:00,347.3,347.4,347.3,347.4,2
2015/3/27,22:42:00,347.4,347.4,347.4,347.4,5
2015/3/27,22:43:00,347.5,347.5,347.5,347.5,1
2015/3/27,22:44:00,347.5,347.5,347.5,347.5,51
2015/3/27,22:46:00,347.5,347.5,347.5,347.5,17
2015/3/27,22:47:00,347.5,347.5,347.5,347.5,7
2015/3/27,22:48:00,347.5,347.5,347.5,347.5,9
2015/3/27,22:49:00,347.6,347.6,347.3,347.3,26
2015/3/27,22:50:00,347.4,347.5,347.4,347.5,11
2015/3/27,22:51:00,347.5,347.5,347.5,347.5,4
2015/3/27,22:54:00,347.6,347.6,347.6,347.6,7
2015/3/27,22:57:00,347.7,347.7,347.6,347.7,5
2015/3/27,22:58:00,347.8,347.8,347.7,347.7,27
2015/3/27,22:59:00,347.9,348.0,347.9,348.0,6
2015/3/27,23:00:00,348.0,348.0,348.0,348.0,10
2015/3/27,23:01:00,348.0,348.0,347.9,347.9,5
2015/3/27,23:03:00,347.8,347.8,347.6,347.6,10
2015/3/27,23:05:00,347.6,347.6,347.6,347.6,28
2015/3/27,23:06:00,347.5,347.6,347.5,347.6,23
2015/3/27,23:07:00,347.5,347.5,347.5,347.5,2
2015/3/27,23:08:00,347.5,347.5,347.5,347.5,1
2015/3/27,23:09:00,347.5,347.5,347.5,347.5,7
2015/3/27,23:11:00,347.4,347.4,347.4,347.4,7
2015/3/27,23:12:00,347.3,347.4,347.3,347.4,12
2015/3/27,23:13:00,347.4,347.4,347.4,347.4,9
2015/3/27,23:14:00,347.4,347.6,347.4,347.6,28
2015/3/27,23:15:00,347.6,347.6,347.5,347.6,6
2015/3/27,23:16:00,347.5,347.6,347.5,347.6,19
2015/3/27,23:17:00,347.6,347.6,347.6,347.6,314
2015/3/27,23:18:00,347.5,347.5,347.5,347.5,162
2015/3/27,23:19:00,347.6,347.6,347.6,347.6,9
2015/3/27,23:20:00,347.6,347.7,347.6,347.6,11
2015/3/27,23:21:00,347.6,347.6,347.6,347.6,8
2015/3/27,23:22:00,347.6,347.7,347.6,347.6,5
2015/3/27,23:23:00,347.6,347.6,347.6,347.6,1
2015/3/27,23:24:00,347.6,347.7,347.6,347.7,8
2015/3/27,23:25:00,347.6,347.6,347.6,347.6,3
2015/3/27,23:26:00,347.6,347.6,347.6,347.6,22
2015/3/27,23:27:00,347.5,347.5,347.4,347.4,15
2015/3/27,23:28:00,347.4,347.4,347.3,347.3,25
2015/3/27,23:29:00,347.2,347.2,347.2,347.2,1
2015/3/27,23:30:00,347.3,347.3,347.3,347.3,6
2015/3/27,23:31:00,347.3,347.3,347.3,347.3,1
2015/3/27,23:32:00,347.4,347.4,347.4,347.4,4
2015/3/27,23:35:00,347.4,347.4,347.4,347.4,3
2015/3/27,23:37:00,347.3,347.3,347.3,347.3,7
2015/3/27,23:38:00,347.3,347.3,347.3,347.3,5
2015/3/27,23:39:00,347.3,347.3,347.3,347.3,6
2015/3/27,23:41:00,347.3,347.3,347.3,347.3,4
2015/3/27,23:42:00,347.3,347.3,347.3,347.3,9
2015/3/27,23:43:00,347.3,347.3,347.3,347.3,2
2015/3/27,23:49:00,347.4,347.4,347.4,347.4,22
2015/3/27,23:50:00,347.6,347.6,347.6,347.6,5
2015/3/27,23:53:00,347.6,347.6,347.6,347.6,1
2015/3/27,23:54:00,347.6,347.6,347.5,347.5,22
2015/3/27,23:55:00,347.5,347.5,347.4,347.4,4
2015/3/27,23:56:00,347.4,347.4,347.4,347.4,2
2015/3/27,23:57:00,347.4,347.4,347.4,347.4,12
2015/3/27,23:58:00,347.4,347.4,347.4,347.4,2
2015/3/28,00:00:00,347.5,347.6,347.5,347.6,23
2015/3/28,00:01:00,347.7,347.7,347.7,347.7,10
2015/3/28,00:02:00,347.6,347.6,347.6,347.6,3
2015/3/28,00:06:00,347.6,347.6,347.6,347.6,1
2015/3/28,00:09:00,347.6,347.6,347.6,347.6,4
2015/3/28,00:10:00,347.6,347.7,347.6,347.7,7
2015/3/28,00:11:00,347.8,347.9,347.8,347.9,5
2015/3/28,00:15:00,347.7,347.8,347.7,347.8,7
2015/3/28,00:16:00,347.9,347.9,347.9,347.9,10
2015/3/28,00:17:00,347.9,347.9,347.9,347.9,5
2015/3/28,00:19:00,347.9,347.9,347.9,347.9,3
2015/3/28,00:20:00,347.9,347.9,347.8,347.8,5
2015/3/28,00:21:00,347.8,347.8,347.6,347.8,8
2015/3/28,00:22:00,347.8,347.9,347.8,347.9,15
2015/3/28,00:23:00,347.9,347.9,347.9,347.9,1
2015/3/28,00:24:00,347.9,347.9,347.9,347.9,7
2015/3/28,00:25:00,348.0,348.0,348.0,348.0,2
2015/3/28,00:26:00,348.0,348.0,348.0,348.0,2
2015/3/28,00:27:00,348.1,348.2,348.1,348.2,20
2015/3/28,00:29:00,348.1,348.1,348.0,348.1,30
2015/3/28,00:30:00,348.0,348.0,348.0,348.0,9
2015/3/28,00:32:00,348.0,348.0,348.0,348.0,5
2015/3/28,00:33:00,348.1,348.2,348.1,348.1,9
2015/3/28,00:34:00,348.2,348.2,348.1,348.1,9
2015/3/28,00:35:00,348.1,348.1,348.1,348.1,1
2015/3/28,00:37:00,348.0,348.0,348.0,348.0,1
2015/3/28,00:38:00,348.1,348.1,347.9,348.0,27
2015/3/28,00:39:00,347.9,347.9,347.7,347.7,33
2015/3/28,00:41:00,347.8,347.8,347.8,347.8,27
2015/3/28,00:42:00,347.9,347.9,347.8,347.8,12
2015/3/28,00:43:00,347.8,347.8,347.8,347.8,19
2015/3/28,00:44:00,347.9,348.0,347.8,348.0,33
2015/3/28,00:45:00,348.0,348.1,347.9,348.0,13
2015/3/28,00:46:00,347.9,347.9,347.5,347.5,34
2015/3/28,00:47:00,347.5,347.6,347.5,347.6,15
2015/3/28,00:48:00,347.6,347.6,347.6,347.6,5
2015/3/28,00:49:00,347.6,347.6,347.6,347.6,1
2015/3/28,00:50:00,347.5,347.5,347.5,347.5,33
2015/3/28,00:51:00,347.4,347.5,347.4,347.5,7
2015/3/28,00:52:00,347.5,347.5,347.5,347.5,12
2015/3/28,00:53:00,347.5,347.5,347.5,347.5,4
2015/3/28,00:54:00,347.5,347.5,347.5,347.5,6
2015/3/28,00:59:00,347.6,347.6,347.6,347.6,2
2015/3/28,01:00:00,347.8,347.8,347.8,347.8,3
2015/3/28,01:01:00,347.8,347.8,347.8,347.8,1
2015/3/28,01:03:00,347.8,347.8,347.8,347.8,1
2015/3/28,01:06:00,347.9,347.9,347.7,347.7,29
2015/3/28,01:07:00,347.5,347.6,347.5,347.5,44
2015/3/28,01:08:00,347.5,347.8,347.5,347.8,37
2015/3/28,01:09:00,347.8,348.1,347.8,348.0,14
2015/3/28,01:10:00,348.0,348.0,347.8,347.8,51
2015/3/28,01:11:00,347.9,347.9,347.9,347.9,11
2015/3/28,01:13:00,347.9,347.9,347.7,347.7,32
2015/3/28,01:14:00,347.6,347.6,347.6,347.6,15
2015/3/28,01:16:00,347.7,347.7,347.7,347.7,6
2015/3/28,01:17:00,347.7,347.8,347.7,347.7,12
2015/3/28,01:21:00,347.7,347.7,347.7,347.7,2
2015/3/28,01:23:00,347.7,347.7,347.7,347.7,3
2015/3/28,01:25:00,347.7,347.7,347.5,347.5,44
2015/3/28,01:26:00,347.5,347.5,347.4,347.4,76
2015/3/28,01:27:00,347.4,347.5,347.4,347.4,43
2015/3/28,01:29:00,347.5,347.5,347.5,347.5,11
2015/3/28,01:30:00,347.5,347.5,347.5,347.5,4
2015/3/28,01:31:00,347.4,347.4,347.3,347.4,92
2015/3/28,01:32:00,347.4,347.4,347.4,347.4,10
2015/3/28,01:33:00,347.5,347.5,347.5,347.5,4
2015/3/28,01:34:00,347.5,347.6,347.5,347.6,8
2015/3/28,01:35:00,347.6,347.6,347.6,347.6,2
2015/3/28,01:36:00,347.6,347.6,347.6,347.6,1
2015/3/28,01:37:00,347.7,347.7,347.7,347.7,5
2015/3/28,01:40:00,347.7,347.7,347.7,347.7,2
2015/3/28,01:41:00,347.7,347.7,347.7,347.7,1
2015/3/28,01:43:00,347.8,347.8,347.8,347.8,4
2015/3/28,01:44:00,347.8,347.8,347.8,347.8,1
2015/3/28,01:46:00,347.7,347.7,347.7,347.7,1
2015/3/28,01:47:00,347.7,347.7,347.7,347.7,2
2015/3/28,01:48:00,347.6,347.6,347.6,347.6,6
2015/3/28,01:49:00,347.6,347.6,347.6,347.6,2
2015/3/28,01:50:00,347.7,347.7,347.7,347.7,1
2015/3/28,01:53:00,347.8,347.8,347.8,347.8,1
2015/3/28,01:55:00,347.9,347.9,347.9,347.9,1
2015/3/28,01:56:00,347.9,347.9,347.9,347.9,4
2015/3/28,01:57:00,348.0,348.1,348.0,348.1,16
2015/3/28,01:58:00,348.1,348.2,348.1,348.2,21
2015/3/28,01:59:00,348.2,348.2,348.2,348.2,1
2015/3/28,02:00:00,348.0,348.0,348.0,348.0,1
2015/3/30,08:45:00,347.4,347.8,347.4,347.7,1001
2015/3/30,08:46:00,347.7,348.2,347.0,347.5,1814
2015/3/30,08:47:00,347.5,348.0,347.5,348.0,2729
2015/3/30,08:48:00,347.9,348.0,347.9,348.0,589
2015/3/30,08:49:00,348.1,348.5,348.1,348.5,384
2015/3/30,08:50:00,348.6,348.6,348.4,348.5,146
2015/3/30,08:51:00,348.5,348.6,348.5,348.6,131
2015/3/30,08:52:00,348.7,348.9,348.7,348.8,248
2015/3/30,08:53:00,348.7,348.9,348.6,348.9,275
2015/3/30,08:54:00,349.0,349.1,348.9,349.1,169
2015/3/30,08:55:00,349.0,349.0,348.7,348.8,139
2015/3/30,08:56:00,348.8,348.8,348.7,348.7,62
2015/3/30,08:57:00,348.7,348.7,348.5,348.6,174
2015/3/30,08:58:00,348.6,348.6,348.5,348.6,117
2015/3/30,08:59:00,348.6,348.7,348.6,348.7,1169
2015/3/30,09:00:00,348.7,348.8,348.6,348.7,102
2015/3/30,09:01:00,348.8,349.5,348.7,349.4,754
2015/3/30,09:02:00,349.4,349.6,349.2,349.4,526
2015/3/30,09:03:00,349.3,349.6,349.3,349.4,979
2015/3/30,09:04:00,349.4,349.4,349.1,349.3,1331
2015/3/30,09:05:00,349.3,349.4,349.1,349.1,166
2015/3/30,09:06:00,349.1,349.3,348.8,349.3,536
2015/3/30,09:07:00,349.2,349.3,349.1,349.1,405
2015/3/30,09:08:00,349.2,349.6,349.1,349.5,308
2015/3/30,09:09:00,349.5,349.5,349.2,349.4,175
2015/3/30,09:10:00,349.5,349.7,349.5,349.7,156
2015/3/30,09:11:00,349.7,350.0,349.7,349.8,420
2015/3/30,09:12:00,349.7,349.9,349.7,349.8,143
2015/3/30,09:13:00,349.8,349.9,349.7,349.7,116
2015/3/30,09:14:00,349.7,349.9,349.7,349.8,124
2015/3/30,09:15:00,349.8,349.9,349.8,349.9,148
2015/3/30,09:16:00,349.9,350.4,349.9,350.4,322
2015/3/30,09:17:00,350.4,350.5,350.3,350.4,210
2015/3/30,09:18:00,350.4,350.4,350.2,350.2,242
2015/3/30,09:19:00,350.3,350.4,350.3,350.3,91
2015/3/30,09:20:00,350.4,350.7,350.4,350.6,772
2015/3/30,09:21:00,350.6,350.6,350.4,350.5,133
2015/3/30,09:22:00,350.5,350.5,350.3,350.3,374
2015/3/30,09:23:00,350.4,350.5,350.2,350.3,324
2015/3/30,09:24:00,350.3,350.4,350.3,350.4,92
2015/3/30,09:25:00,350.4,350.4,350.0,350.2,456
2015/3/30,09:26:00,350.1,350.2,350.1,350.2,93
2015/3/30,09:27:00,350.3,350.4,350.3,350.4,113
2015/3/30,09:28:00,350.4,350.4,350.3,350.4,141
2015/3/30,09:29:00,350.4,350.4,350.1,350.1,138
2015/3/30,09:30:00,350.0,350.1,349.9,350.1,126
2015/3/30,09:31:00,350.1,350.2,349.4,349.4,336
2015/3/30,09:32:00,349.6,349.6,349.3,349.6,143
2015/3/30,09:33:00,349.6,349.7,349.5,349.5,156
2015/3/30,09:34:00,349.5,349.5,349.1,349.3,470
2015/3/30,09:35:00,349.3,349.5,349.2,349.4,253
2015/3/30,09:36:00,349.4,349.8,349.4,349.8,405
2015/3/30,09:37:00,349.8,350.0,349.8,350.0,217
2015/3/30,09:38:00,350.0,350.0,349.9,349.9,64
2015/3/30,09:39:00,349.9,350.0,349.9,350.0,66
2015/3/30,09:40:00,350.0,350.1,350.0,350.0,163
2015/3/30,09:41:00,350.0,350.0,349.9,349.9,51
2015/3/30,09:42:00,349.9,350.0,349.9,349.9,354
2015/3/30,09:43:00,349.9,349.9,349.9,349.9,88
2015/3/30,09:44:00,349.9,350.2,349.9,350.2,260
2015/3/30,09:45:00,350.3,350.3,350.0,350.1,287
2015/3/30,09:46:00,350.1,350.3,350.1,350.2,159
2015/3/30,09:47:00,350.2,350.3,350.1,350.2,302
2015/3/30,09:48:00,350.2,350.2,349.9,349.9,199
2015/3/30,09:49:00,349.9,350.1,349.9,350.1,55
2015/3/30,09:50:00,350.1,350.3,350.1,350.2,198
2015/3/30,09:51:00,350.2,350.4,350.1,350.4,174
2015/3/30,09:52:00,350.4,350.5,350.4,350.4,286
2015/3/30,09:53:00,350.4,350.4,350.3,350.3,167
2015/3/30,09:54:00,350.3,350.3,350.2,350.2,15
2015/3/30,09:55:00,350.2,350.2,350.1,350.1,73
2015/3/30,09:56:00,350.0,350.3,350.0,350.3,191
2015/3/30,09:57:00,350.2,350.2,350.2,350.2,5
2015/3/30,09:58:00,350.3,350.3,350.1,350.2,197
2015/3/30,09:59:00,350.2,350.2,350.0,350.0,91
2015/3/30,10:00:00,350.0,350.0,349.9,349.9,104
2015/3/30,10:01:00,349.9,350.0,349.8,349.9,95
2015/3/30,10:02:00,350.0,350.0,350.0,350.0,17
2015/3/30,10:03:00,350.1,350.1,349.9,350.0,128
2015/3/30,10:04:00,350.0,350.0,350.0,350.0,10
2015/3/30,10:05:00,350.1,350.1,350.0,350.1,11
2015/3/30,10:06:00,350.1,350.1,350.1,350.1,4
2015/3/30,10:07:00,350.1,350.2,350.1,350.2,126
2015/3/30,10:08:00,350.2,350.3,350.2,350.2,52
2015/3/30,10:09:00,350.1,350.1,350.0,350.0,81
2015/3/30,10:10:00,350.0,350.1,349.8,349.8,113
2015/3/30,10:11:00,349.8,349.9,349.8,349.9,67
2015/3/30,10:12:00,349.8,349.9,349.6,349.6,120
2015/3/30,10:13:00,349.7,349.8,349.7,349.7,187
2015/3/30,10:14:00,349.7,349.7,349.4,349.5,117
2015/3/30,10:15:00,349.5,349.6,349.5,349.6,260
2015/3/30,10:16:00,349.6,349.6,349.5,349.6,109
2015/3/30,10:17:00,349.6,349.7,349.6,349.7,82
2015/3/30,10:18:00,349.7,349.8,349.7,349.7,55
2015/3/30,10:19:00,349.7,349.7,349.6,349.7,155
2015/3/30,10:20:00,349.8,349.9,349.6,349.7,196
2015/3/30,10:21:00,349.6,349.7,349.6,349.6,77
2015/3/30,10:22:00,349.6,349.7,349.5,349.7,109
2015/3/30,10:23:00,349.7,349.7,349.6,349.6,30
2015/3/30,10:24:00,349.7,349.7,349.4,349.4,119
2015/3/30,10:25:00,349.4,349.7,349.4,349.7,112
2015/3/30,10:26:00,349.6,349.8,349.5,349.7,121
2015/3/30,10:27:00,349.7,349.9,349.7,349.8,104
2015/3/30,10:28:00,349.8,350.1,349.8,350.1,92
2015/3/30,10:29:00,350.0,350.1,350.0,350.1,40
2015/3/30,10:30:00,350.1,350.2,350.1,350.2,136
2015/3/30,10:31:00,350.3,350.4,350.2,350.2,87
2015/3/30,10:32:00,350.3,350.3,350.2,350.2,23
2015/3/30,10:33:00,350.2,350.3,350.1,350.1,102
2015/3/30,10:34:00,350.2,350.3,350.0,350.1,264
2015/3/30,10:35:00,350.1,350.2,350.0,350.0,141
2015/3/30,10:36:00,350.0,350.2,349.9,350.2,185
2015/3/30,10:37:00,350.2,350.2,350.1,350.1,38
2015/3/30,10:38:00,350.1,350.2,350.1,350.1,73
2015/3/30,10:39:00,350.1,350.1,350.0,350.0,39
2015/3/30,10:40:00,350.1,350.1,350.1,350.1,19
2015/3/30,10:41:00,350.1,350.1,350.1,350.1,7
2015/3/30,10:42:00,350.1,350.2,350.1,350.1,54
2015/3/30,10:43:00,350.1,350.3,350.1,350.3,143
2015/3/30,10:44:00,350.3,350.3,350.2,350.2,10
2015/3/30,10:45:00,350.3,350.3,350.1,350.1,39
2015/3/30,10:46:00,350.1,350.3,350.1,350.3,116
2015/3/30,10:47:00,350.2,350.3,350.2,350.2,60
2015/3/30,10:48:00,350.3,350.3,350.2,350.2,64
2015/3/30,10:49:00,350.2,350.3,350.1,350.1,163
2015/3/30,10:50:00,350.1,350.3,350.1,350.2,113
2015/3/30,10:51:00,350.3,350.3,350.1,350.3,221
2015/3/30,10:52:00,350.4,350.4,350.1,350.2,114
2015/3/30,10:53:00,350.2,350.3,350.2,350.2,16
2015/3/30,10:54:00,350.3,350.3,350.2,350.2,121
2015/3/30,10:55:00,350.2,350.2,350.2,350.2,61
2015/3/30,10:56:00,350.3,350.4,350.2,350.2,78
2015/3/30,10:57:00,350.2,350.3,350.2,350.3,32
2015/3/30,10:58:00,350.3,350.3,350.2,350.2,45
2015/3/30,10:59:00,350.2,350.4,350.2,350.4,410
2015/3/30,11:00:00,350.4,350.5,350.4,350.4,67
2015/3/30,11:01:00,350.5,350.5,350.4,350.5,42
2015/3/30,11:02:00,350.5,350.5,350.4,350.5,10
2015/3/30,11:03:00,350.5,350.5,350.4,350.4,147
2015/3/30,11:04:00,350.4,350.4,350.4,350.4,56
2015/3/30,11:05:00,350.4,350.4,350.3,350.4,20
2015/3/30,11:06:00,350.4,350.4,350.4,350.4,50
2015/3/30,11:07:00,350.4,350.5,350.4,350.5,111
2015/3/30,11:08:00,350.5,350.5,350.4,350.4,89
2015/3/30,11:09:00,350.5,350.6,350.4,350.6,513
2015/3/30,11:10:00,350.6,350.7,350.6,350.6,147
2015/3/30,11:11:00,350.6,350.6,350.6,350.6,38
2015/3/30,11:12:00,350.6,350.6,350.5,350.5,41
2015/3/30,11:13:00,350.6,350.6,350.4,350.4,112
2015/3/30,11:14:00,350.5,350.5,350.4,350.4,66
2015/3/30,11:15:00,350.4,350.6,350.4,350.5,500
2015/3/30,11:16:00,350.6,350.8,350.6,350.7,1072
2015/3/30,11:17:00,350.6,350.6,350.6,350.6,154
2015/3/30,11:18:00,350.7,350.7,350.6,350.6,61
2015/3/30,11:19:00,350.6,350.8,350.6,350.7,250
2015/3/30,11:20:00,350.7,350.7,350.7,350.7,25
2015/3/30,11:21:00,350.8,350.8,350.7,350.7,61
2015/3/30,11:22:00,350.7,350.7,350.6,350.6,59
2015/3/30,11:23:00,350.6,350.6,350.6,350.6,2
2015/3/30,11:24:00,350.7,350.7,350.6,350.6,73
2015/3/30,11:25:00,350.6,350.6,350.6,350.6,68
2015/3/30,11:26:00,350.6,350.6,350.6,350.6,20
2015/3/30,11:27:00,350.6,350.6,350.6,350.6,15
2015/3/30,11:28:00,350.7,350.7,350.4,350.4,489
2015/3/30,11:29:00,350.4,350.5,350.4,350.5,6
2015/3/30,11:30:00,350.5,350.5,350.4,350.4,71
2015/3/30,11:31:00,350.4,350.4,350.3,350.4,284
2015/3/30,11:32:00,350.3,350.4,350.3,350.4,13
2015/3/30,11:33:00,350.4,350.5,350.4,350.5,80
2015/3/30,11:34:00,350.5,350.6,350.5,350.6,45
2015/3/30,11:35:00,350.5,350.5,350.4,350.4,60
2015/3/30,11:36:00,350.3,350.5,350.3,350.5,41
2015/3/30,11:37:00,350.5,350.6,350.5,350.6,107
2015/3/30,11:38:00,350.5,350.5,350.2,350.2,198
2015/3/30,11:39:00,350.2,350.2,350.1,350.2,10
2015/3/30,11:40:00,350.1,350.2,350.1,350.1,28
2015/3/30,11:41:00,350.1,350.3,350.1,350.2,110
2015/3/30,11:42:00,350.3,350.3,350.2,350.3,19
2015/3/30,11:43:00,350.3,350.3,350.3,350.3,8
2015/3/30,11:44:00,350.3,350.3,350.3,350.3,1
2015/3/30,11:45:00,350.2,350.2,350.1,350.1,44
2015/3/30,11:46:00,350.2,350.2,350.2,350.2,33
2015/3/30,11:48:00,350.2,350.2,350.2,350.2,69
2015/3/30,11:49:00,350.2,350.3,350.2,350.3,9
2015/3/30,11:50:00,350.2,350.4,350.2,350.4,49
2015/3/30,11:51:00,350.3,350.4,350.3,350.4,78
2015/3/30,11:52:00,350.3,350.3,350.3,350.3,24
2015/3/30,11:53:00,350.2,350.2,350.2,350.2,36
2015/3/30,11:54:00,350.3,350.3,350.3,350.3,53
2015/3/30,11:55:00,350.3,350.4,350.3,350.4,7
2015/3/30,11:56:00,350.3,350.3,350.3,350.3,27
2015/3/30,11:57:00,350.3,350.3,350.3,350.3,3
2015/3/30,11:58:00,350.3,350.3,350.2,350.3,8
2015/3/30,11:59:00,350.3,350.4,350.3,350.4,37
2015/3/30,12:00:00,350.4,350.4,350.3,350.3,22
2015/3/30,12:01:00,350.3,350.3,350.2,350.2,39
2015/3/30,12:02:00,350.2,350.3,350.2,350.3,35
2015/3/30,12:03:00,350.3,350.3,350.3,350.3,19
2015/3/30,12:04:00,350.3,350.4,350.3,350.4,52
2015/3/30,12:05:00,350.3,350.3,350.3,350.3,89
2015/3/30,12:07:00,350.3,350.3,350.3,350.3,2
2015/3/30,12:08:00,350.2,350.2,350.2,350.2,5
2015/3/30,12:09:00,350.2,350.2,350.1,350.1,51
2015/3/30,12:10:00,350.2,350.2,350.2,350.2,1
2015/3/30,12:11:00,350.2,350.2,350.1,350.2,93
2015/3/30,12:12:00,350.2,350.2,350.2,350.2,1
2015/3/30,12:13:00,350.3,350.3,350.3,350.3,2
2015/3/30,12:15:00,350.3,350.3,350.2,350.3,175
2015/3/30,12:16:00,350.3,350.3,350.3,350.3,21
2015/3/30,12:17:00,350.2,350.3,350.2,350.2,22
2015/3/30,12:18:00,350.3,350.3,350.3,350.3,96
2015/3/30,12:19:00,350.3,350.3,350.3,350.3,120
2015/3/30,12:20:00,350.3,350.3,350.3,350.3,21
2015/3/30,12:21:00,350.3,350.3,350.3,350.3,49
2015/3/30,12:22:00,350.3,350.3,350.3,350.3,11
2015/3/30,12:23:00,350.3,350.3,350.2,350.2,116
2015/3/30,12:24:00,350.3,350.3,350.2,350.2,176
2015/3/30,12:25:00,350.2,350.2,350.2,350.2,1
2015/3/30,12:26:00,350.2,350.3,350.2,350.3,186
2015/3/30,12:27:00,350.3,350.3,350.2,350.3,10
2015/3/30,12:28:00,350.3,350.3,350.2,350.3,15
2015/3/30,12:29:00,350.3,350.3,350.3,350.3,11
2015/3/30,12:30:00,350.3,350.3,350.2,350.2,10
2015/3/30,12:31:00,350.2,350.2,350.2,350.2,11
2015/3/30,12:32:00,350.2,350.3,350.2,350.3,21
2015/3/30,12:33:00,350.3,350.4,350.3,350.4,59
2015/3/30,12:34:00,350.4,350.4,350.4,350.4,19
2015/3/30,12:35:00,350.4,350.5,350.4,350.4,190
2015/3/30,12:36:00,350.4,350.4,350.4,350.4,4
2015/3/30,12:37:00,350.4,350.4,350.3,350.3,151
2015/3/30,12:38:00,350.2,350.2,350.2,350.2,90
2015/3/30,12:39:00,350.2,350.2,350.1,350.1,112
2015/3/30,12:40:00,350.0,350.1,350.0,350.1,13
2015/3/30,12:41:00,350.1,350.1,350.0,350.0,14
2015/3/30,12:42:00,350.1,350.2,350.1,350.2,423
2015/3/30,12:43:00,350.2,350.2,350.2,350.2,117
2015/3/30,12:44:00,350.2,350.2,350.2,350.2,334
2015/3/30,12:45:00,350.3,350.4,350.3,350.4,99
2015/3/30,12:46:00,350.4,350.5,350.4,350.5,118
2015/3/30,12:47:00,350.5,350.5,350.4,350.5,44
2015/3/30,12:48:00,350.5,350.5,350.4,350.5,122
2015/3/30,12:49:00,350.4,350.4,350.3,350.3,99
2015/3/30,12:50:00,350.2,350.2,350.2,350.2,4
2015/3/30,12:51:00,350.2,350.2,350.2,350.2,60
2015/3/30,12:52:00,350.2,350.2,350.0,350.0,197
2015/3/30,12:53:00,350.0,350.0,349.9,349.9,144
2015/3/30,12:54:00,349.9,349.9,349.9,349.9,149
2015/3/30,12:55:00,350.0,350.0,349.9,350.0,174
2015/3/30,12:56:00,350.0,350.0,349.9,349.9,139
2015/3/30,12:57:00,349.9,349.9,349.8,349.8,281
2015/3/30,12:58:00,349.8,349.9,349.8,349.9,78
2015/3/30,12:59:00,349.8,350.0,349.8,349.9,73
2015/3/30,13:00:00,350.0,350.1,349.9,350.1,136
2015/3/30,13:01:00,350.1,350.1,349.9,349.9,98
2015/3/30,13:02:00,349.9,350.0,349.9,350.0,153
2015/3/30,13:03:00,350.0,350.0,349.8,349.8,295
2015/3/30,13:04:00,349.8,349.9,349.8,349.9,30
2015/3/30,13:05:00,349.9,349.9,349.8,349.8,296
2015/3/30,13:06:00,349.7,349.7,349.5,349.5,714
2015/3/30,13:07:00,349.5,349.6,349.4,349.4,248
2015/3/30,13:08:00,349.4,349.5,349.4,349.5,242
2015/3/30,13:09:00,349.5,349.7,349.4,349.6,581
2015/3/30,13:10:00,349.6,349.7,349.6,349.6,13
2015/3/30,13:11:00,349.6,349.6,349.5,349.6,158
2015/3/30,13:12:00,349.5,349.6,349.5,349.5,17
2015/3/30,13:13:00,349.5,349.6,349.5,349.5,104
2015/3/30,13:14:00,349.5,349.6,349.5,349.6,71
2015/3/30,13:15:00,349.6,349.6,349.5,349.6,56
2015/3/30,13:16:00,349.5,349.6,349.5,349.6,879
2015/3/30,13:17:00,349.6,349.8,349.6,349.7,334
2015/3/30,13:18:00,349.7,349.9,349.7,349.9,700
2015/3/30,13:19:00,349.9,350.1,349.9,350.0,327
2015/3/30,13:20:00,349.9,350.0,349.9,349.9,213
2015/3/30,13:21:00,350.0,350.1,349.9,350.1,199
2015/3/30,13:22:00,350.1,350.1,350.0,350.1,79
2015/3/30,13:23:00,350.0,350.1,350.0,350.0,32
2015/3/30,13:24:00,350.1,350.1,349.9,349.9,125
2015/3/30,13:25:00,349.9,350.0,349.8,349.9,316
2015/3/30,13:26:00,349.9,350.1,349.8,350.0,182
2015/3/30,13:27:00,350.0,350.0,349.9,349.9,35
2015/3/30,13:28:00,349.9,350.0,349.8,349.8,240
2015/3/30,13:29:00,349.8,349.9,349.7,349.7,141
2015/3/30,13:30:00,349.8,349.8,349.7,349.7,366
2015/3/30,13:31:00,349.7,349.7,349.5,349.6,354
2015/3/30,13:32:00,349.7,349.7,349.6,349.6,57
2015/3/30,13:33:00,349.7,349.8,349.7,349.8,106
2015/3/30,13:34:00,349.8,349.8,349.7,349.8,89
2015/3/30,13:35:00,349.8,349.9,349.8,349.8,197
2015/3/30,13:36:00,349.8,349.9,349.8,349.8,121
2015/3/30,13:37:00,349.8,349.8,349.6,349.8,190
2015/3/30,13:38:00,349.7,349.8,349.6,349.7,73
2015/3/30,13:39:00,349.7,349.8,349.7,349.8,179
2015/3/30,13:40:00,349.7,349.9,349.7,349.8,174
2015/3/30,13:41:00,349.8,349.9,349.8,349.9,89
2015/3/30,13:42:00,349.8,349.9,349.7,349.8,245
2015/3/30,13:43:00,349.8,350.0,349.8,349.9,334
2015/3/30,13:44:00,350.0,350.2,349.9,350.1,263
2015/3/30,13:45:00,350.2,350.3,350.1,350.2,185
2015/3/30,14:35:00,350.4,350.4,350.4,350.4,1
2015/3/30,14:36:00,350.4,350.4,350.2,350.2,11
2015/3/30,14:37:00,350.2,350.2,350.0,350.1,36
2015/3/30,14:38:00,350.2,350.3,350.2,350.3,14
2015/3/30,14:39:00,350.4,350.4,350.4,350.4,5
2015/3/30,14:40:00,350.3,350.3,350.3,350.3,2
2015/3/30,14:43:00,350.4,350.4,350.3,350.3,4
2015/3/30,14:44:00,350.3,350.4,350.3,350.4,9
2015/3/30,14:45:00,350.3,350.3,350.3,350.3,8
2015/3/30,14:46:00,350.3,350.3,350.3,350.3,2
2015/3/30,14:47:00,350.3,350.3,350.3,350.3,5
2015/3/30,14:48:00,350.3,350.4,350.3,350.4,24
2015/3/30,14:49:00,350.4,350.4,350.4,350.4,1
2015/3/30,14:50:00,350.4,350.4,350.4,350.4,3
2015/3/30,14:52:00,350.4,350.5,350.4,350.4,28
2015/3/30,14:53:00,350.4,350.4,350.3,350.3,5
2015/3/30,14:54:00,350.4,350.4,350.4,350.4,1
2015/3/30,14:58:00,350.4,350.4,350.4,350.4,2
2015/3/30,14:59:00,350.4,350.4,350.4,350.4,5
2015/3/30,15:01:00,350.4,350.4,350.4,350.4,4
2015/3/30,15:02:00,350.4,350.4,350.4,350.4,4
2015/3/30,15:04:00,350.5,350.5,350.5,350.5,2
2015/3/30,15:05:00,350.5,350.5,350.5,350.5,15
2015/3/30,15:07:00,350.5,350.5,350.5,350.5,5
2015/3/30,15:09:00,350.5,350.5,350.5,350.5,1
2015/3/30,15:11:00,350.5,350.5,350.4,350.4,3
2015/3/30,15:13:00,350.4,350.4,350.4,350.4,3
2015/3/30,15:14:00,350.5,350.5,350.5,350.5,23
2015/3/30,15:15:00,350.5,350.5,350.3,350.3,45
2015/3/30,15:18:00,350.3,350.3,350.3,350.3,2
2015/3/30,15:19:00,350.3,350.3,350.3,350.3,40
2015/3/30,15:21:00,350.4,350.4,350.4,350.4,1
2015/3/30,15:22:00,350.3,350.3,350.3,350.3,18
2015/3/30,15:23:00,350.3,350.3,350.3,350.3,1
2015/3/30,15:24:00,350.3,350.3,350.3,350.3,2
2015/3/30,15:26:00,350.3,350.3,350.3,350.3,4
2015/3/30,15:27:00,350.3,350.3,350.3,350.3,3
2015/3/30,15:28:00,350.3,350.3,350.3,350.3,10
2015/3/30,15:30:00,350.3,350.3,350.3,350.3,1
2015/3/30,15:31:00,350.3,350.3,350.3,350.3,5
2015/3/30,15:33:00,350.3,350.4,350.3,350.4,8
2015/3/30,15:34:00,350.4,350.4,350.4,350.4,14
2015/3/30,15:35:00,350.4,350.4,350.4,350.4,17
2015/3/30,15:36:00,350.5,350.5,350.5,350.5,4
2015/3/30,15:37:00,350.6,350.7,350.4,350.4,33
2015/3/30,15:38:00,350.5,350.5,350.5,350.5,2
2015/3/30,15:39:00,350.4,350.5,350.4,350.5,3
2015/3/30,15:40:00,350.5,350.5,350.5,350.5,19
2015/3/30,15:41:00,350.6,350.6,350.6,350.6,13
2015/3/30,15:42:00,350.7,350.7,350.7,350.7,24
2015/3/30,15:43:00,350.7,350.7,350.7,350.7,1
2015/3/30,15:45:00,350.6,350.8,350.6,350.8,46
2015/3/30,15:46:00,350.8,351.0,350.8,351.0,41
2015/3/30,15:47:00,350.9,350.9,350.9,350.9,42
2015/3/30,15:48:00,350.8,350.9,350.8,350.9,4
2015/3/30,15:49:00,350.9,350.9,350.9,350.9,7
2015/3/30,15:50:00,350.9,351.0,350.9,350.9,31
2015/3/30,15:51:00,351.0,351.0,351.0,351.0,9
2015/3/30,15:53:00,351.0,351.0,350.8,350.9,40
2015/3/30,15:54:00,350.9,350.9,350.9,350.9,16
2015/3/30,15:55:00,350.9,350.9,350.9,350.9,8
2015/3/30,15:56:00,350.9,350.9,350.9,350.9,12
2015/3/30,15:58:00,350.9,350.9,350.9,350.9,12
2015/3/30,15:59:00,351.0,351.1,351.0,351.0,25
2015/3/30,16:00:00,351.0,351.0,351.0,351.0,6
2015/3/30,16:01:00,351.0,351.1,351.0,351.1,9
2015/3/30,16:02:00,351.1,351.1,351.0,351.1,19
2015/3/30,16:03:00,351.1,351.2,351.1,351.2,36
2015/3/30,16:04:00,351.2,351.2,351.2,351.2,22
2015/3/30,16:05:00,351.2,351.2,351.2,351.2,7
2015/3/30,16:06:00,351.2,351.2,351.1,351.1,34
2015/3/30,16:07:00,351.0,351.0,351.0,351.0,2
2015/3/30,16:08:00,351.0,351.1,351.0,351.1,13
2015/3/30,16:09:00,351.1,351.1,351.1,351.1,2
2015/3/30,16:10:00,351.1,351.1,351.1,351.1,3
2015/3/30,16:11:00,351.2,351.2,351.2,351.2,1
2015/3/30,16:12:00,351.1,351.1,351.0,351.0,3
2015/3/30,16:13:00,351.0,351.0,351.0,351.0,4
2015/3/30,16:14:00,351.0,351.1,351.0,351.0,12
2015/3/30,16:15:00,351.1,351.1,351.1,351.1,2
2015/3/30,16:16:00,351.1,351.1,351.1,351.1,1
2015/3/30,16:18:00,351.1,351.1,351.1,351.1,5
2015/3/30,16:19:00,351.2,351.2,351.2,351.2,1
2015/3/30,16:20:00,351.2,351.2,351.2,351.2,5
2015/3/30,16:21:00,351.2,351.2,351.2,351.2,2
2015/3/30,16:22:00,351.1,351.1,351.0,351.1,22
2015/3/30,16:23:00,351.2,351.2,351.1,351.2,7
2015/3/30,16:24:00,351.2,351.2,351.2,351.2,1
2015/3/30,16:25:00,351.2,351.2,351.2,351.2,3
2015/3/30,16:26:00,351.2,351.2,351.1,351.1,2
2015/3/30,16:27:00,351.3,351.3,351.1,351.1,17
2015/3/30,16:29:00,351.1,351.1,351.1,351.1,2
2015/3/30,16:30:00,351.1,351.1,351.1,351.1,1
2015/3/30,16:31:00,351.1,351.1,351.1,351.1,1
2015/3/30,16:32:00,351.0,351.1,351.0,351.1,31
2015/3/30,16:33:00,351.2,351.2,351.2,351.2,1
2015/3/30,16:34:00,351.2,351.2,351.2,351.2,2
2015/3/30,16:35:00,351.2,351.3,351.2,351.2,9
2015/3/30,16:36:00,351.3,351.3,351.3,351.3,1
2015/3/30,16:37:00,351.2,351.2,351.2,351.2,1
2015/3/30,16:38:00,351.2,351.2,351.2,351.2,2
2015/3/30,16:39:00,351.2,351.2,351.2,351.2,1
2015/3/30,16:40:00,351.2,351.2,351.2,351.2,1
2015/3/30,16:41:00,351.2,351.2,351.2,351.2,1
2015/3/30,16:42:00,351.2,351.2,351.2,351.2,1
2015/3/30,16:43:00,351.2,351.2,351.2,351.2,3
2015/3/30,16:44:00,351.2,351.2,351.2,351.2,1
2015/3/30,16:45:00,351.2,351.2,351.2,351.2,1
2015/3/30,16:46:00,351.2,351.2,351.2,351.2,1
2015/3/30,16:47:00,351.2,351.3,351.2,351.3,18
2015/3/30,16:48:00,351.2,351.2,351.2,351.2,7
2015/3/30,16:49:00,351.3,351.3,351.3,351.3,1
2015/3/30,16:51:00,351.3,351.4,351.3,351.4,23
2015/3/30,16:55:00,351.3,351.3,351.3,351.3,2
2015/3/30,16:56:00,351.3,351.3,351.3,351.3,1
2015/3/30,16:59:00,351.2,351.2,351.2,351.2,8
2015/3/30,17:00:00,351.2,351.2,351.2,351.2,6
2015/3/30,17:01:00,351.2,351.2,351.2,351.2,2
2015/3/30,17:02:00,351.3,351.3,351.3,351.3,3
2015/3/30,17:03:00,351.2,351.2,351.2,351.2,4
2015/3/30,17:04:00,351.2,351.2,351.2,351.2,3
2015/3/30,17:05:00,351.3,351.3,351.3,351.3,3
2015/3/30,17:07:00,351.2,351.3,351.2,351.3,5
2015/3/30,17:09:00,351.3,351.4,351.3,351.4,22
2015/3/30,17:10:00,351.3,351.4,351.1,351.4,78
2015/3/30,17:11:00,351.4,351.4,351.4,351.4,22
2015/3/30,17:12:00,351.4,351.5,351.4,351.4,28
2015/3/30,17:13:00,351.4,351.4,351.4,351.4,1
2015/3/30,17:14:00,351.4,351.4,351.4,351.4,13
2015/3/30,17:15:00,351.4,351.4,351.2,351.2,32
2015/3/30,17:16:00,351.2,351.2,351.2,351.2,16
2015/3/30,17:18:00,351.2,351.2,351.0,351.1,19
2015/3/30,17:19:00,351.1,351.1,351.0,351.1,9
2015/3/30,17:20:00,351.0,351.1,351.0,351.1,2
2015/3/30,17:21:00,351.0,351.0,351.0,351.0,1
2015/3/30,17:22:00,351.1,351.1,351.0,351.1,52
2015/3/30,17:23:00,351.0,351.1,351.0,351.1,27
2015/3/30,17:24:00,351.2,351.2,351.1,351.1,4
2015/3/30,17:25:00,351.1,351.1,351.1,351.1,1
2015/3/30,17:26:00,351.1,351.1,351.1,351.1,1
2015/3/30,17:27:00,351.2,351.3,351.2,351.2,36
2015/3/30,17:28:00,351.2,351.2,351.1,351.2,4
2015/3/30,17:29:00,351.1,351.1,351.0,351.1,43
2015/3/30,17:30:00,351.0,351.0,351.0,351.0,2
2015/3/30,17:31:00,351.1,351.1,351.0,351.0,17
2015/3/30,17:32:00,351.0,351.0,351.0,351.0,2
2015/3/30,17:33:00,351.0,351.0,351.0,351.0,1
2015/3/30,17:34:00,351.0,351.0,351.0,351.0,1
2015/3/30,17:35:00,351.0,351.0,351.0,351.0,7
2015/3/30,17:36:00,350.9,350.9,350.8,350.8,21
2015/3/30,17:37:00,350.8,350.9,350.8,350.8,19
2015/3/30,17:38:00,350.9,350.9,350.9,350.9,1
2015/3/30,17:39:00,350.9,350.9,350.8,350.9,8
2015/3/30,17:40:00,350.9,350.9,350.9,350.9,1
2015/3/30,17:41:00,350.9,350.9,350.9,350.9,1
2015/3/30,17:42:00,350.9,350.9,350.9,350.9,1
2015/3/30,17:43:00,350.9,350.9,350.9,350.9,1
2015/3/30,17:44:00,350.9,350.9,350.9,350.9,1
2015/3/30,17:45:00,350.9,350.9,350.9,350.9,1
2015/3/30,17:46:00,350.9,350.9,350.9,350.9,4
2015/3/30,17:47:00,350.9,351.0,350.9,351.0,21
2015/3/30,17:53:00,351.0,351.0,351.0,351.0,1
2015/3/30,17:54:00,350.9,350.9,350.9,350.9,2
2015/3/30,17:55:00,350.8,350.8,350.8,350.8,4
2015/3/30,18:00:00,350.8,350.8,350.8,350.8,6
2015/3/30,18:01:00,350.9,350.9,350.9,350.9,1
2015/3/30,18:03:00,350.9,351.0,350.9,351.0,15
2015/3/30,18:06:00,351.1,351.1,351.1,351.1,2
2015/3/30,18:09:00,351.0,351.0,351.0,351.0,13
2015/3/30,18:10:00,351.0,351.0,351.0,351.0,1
2015/3/30,18:17:00,351.0,351.0,351.0,351.0,2
2015/3/30,18:20:00,351.0,351.1,351.0,351.1,45
2015/3/30,18:21:00,350.9,350.9,350.9,350.9,1
2015/3/30,18:23:00,351.0,351.0,351.0,351.0,8
2015/3/30,18:24:00,350.9,350.9,350.9,350.9,1
2015/3/30,18:25:00,350.9,350.9,350.9,350.9,2
2015/3/30,18:26:00,350.9,350.9,350.8,350.8,5
2015/3/30,18:28:00,350.9,350.9,350.8,350.8,6
2015/3/30,18:33:00,350.9,350.9,350.9,350.9,1
2015/3/30,18:37:00,351.0,351.0,350.9,351.0,11
2015/3/30,18:44:00,351.0,351.0,350.8,350.8,35
2015/3/30,18:46:00,350.9,350.9,350.9,350.9,3
2015/3/30,18:47:00,350.8,350.8,350.8,350.8,1
2015/3/30,18:48:00,350.9,350.9,350.9,350.9,2
2015/3/30,18:50:00,350.8,350.8,350.8,350.8,6
2015/3/30,18:51:00,350.8,350.8,350.8,350.8,1
2015/3/30,18:53:00,350.8,350.8,350.7,350.8,8
2015/3/30,18:55:00,350.8,350.8,350.6,350.6,31
2015/3/30,18:56:00,350.5,350.6,350.5,350.5,21
2015/3/30,18:58:00,350.5,350.5,350.5,350.5,9
2015/3/30,18:59:00,350.4,350.5,350.4,350.4,10
2015/3/30,19:00:00,350.5,350.5,350.5,350.5,2
2015/3/30,19:02:00,350.5,350.5,350.5,350.5,1
2015/3/30,19:03:00,350.5,350.5,350.4,350.5,11
2015/3/30,19:04:00,350.5,350.5,350.3,350.3,23
2015/3/30,19:05:00,350.5,350.5,350.4,350.4,5
2015/3/30,19:07:00,350.5,350.5,350.5,350.5,1
2015/3/30,19:09:00,350.5,350.5,350.5,350.5,1
2015/3/30,19:10:00,350.4,350.5,350.4,350.5,2
2015/3/30,19:11:00,350.5,350.5,350.5,350.5,1
2015/3/30,19:12:00,350.5,350.5,350.5,350.5,1
2015/3/30,19:13:00,350.5,350.5,350.5,350.5,1
2015/3/30,19:16:00,350.5,350.5,350.4,350.4,6
2015/3/30,19:17:00,350.4,350.4,350.4,350.4,1
2015/3/30,19:20:00,350.6,350.6,350.5,350.5,2
2015/3/30,19:21:00,350.6,350.6,350.5,350.6,20
2015/3/30,19:22:00,350.6,350.7,350.6,350.7,2
2015/3/30,19:24:00,350.7,350.7,350.7,350.7,1
2015/3/30,19:26:00,350.7,350.7,350.7,350.7,2
2015/3/30,19:28:00,350.7,350.7,350.6,350.7,3
2015/3/30,19:30:00,350.7,350.7,350.7,350.7,1
2015/3/30,19:35:00,350.8,350.8,350.7,350.7,5
2015/3/30,19:36:00,350.7,350.7,350.6,350.6,3
2015/3/30,19:37:00,350.7,350.7,350.7,350.7,1
2015/3/30,19:38:00,350.6,350.6,350.4,350.4,43
2015/3/30,19:39:00,350.4,350.4,350.3,350.4,29
2015/3/30,19:40:00,350.4,350.4,350.3,350.3,21
2015/3/30,19:41:00,350.2,350.4,350.2,350.4,4
2015/3/30,19:43:00,350.4,350.4,350.4,350.4,2
2015/3/30,19:45:00,350.4,350.4,350.3,350.3,14
2015/3/30,19:46:00,350.4,350.4,350.4,350.4,1
2015/3/30,19:49:00,350.5,350.5,350.4,350.5,8
2015/3/30,19:50:00,350.4,350.4,350.4,350.4,2
2015/3/30,19:51:00,350.5,350.5,350.5,350.5,3
2015/3/30,19:54:00,350.5,350.5,350.4,350.4,4
2015/3/30,19:55:00,350.5,350.5,350.5,350.5,2
2015/3/30,19:57:00,350.5,350.5,350.4,350.4,3
2015/3/30,19:58:00,350.5,350.5,350.5,350.5,4
2015/3/30,19:59:00,350.5,350.5,350.5,350.5,1
2015/3/30,20:00:00,350.6,350.6,350.5,350.5,2
2015/3/30,20:04:00,350.5,350.5,350.5,350.5,1
2015/3/30,20:05:00,350.6,350.6,350.5,350.5,14
2015/3/30,20:06:00,350.5,350.5,350.5,350.5,1
2015/3/30,20:08:00,350.6,350.6,350.5,350.5,8
2015/3/30,20:17:00,350.6,350.6,350.5,350.5,2
2015/3/30,20:21:00,350.6,350.6,350.6,350.6,2
2015/3/30,20:22:00,350.6,350.6,350.5,350.5,5
2015/3/30,20:23:00,350.6,350.6,350.6,350.6,1
2015/3/30,20:24:00,350.6,350.6,350.5,350.5,6
2015/3/30,20:25:00,350.6,350.7,350.6,350.6,24
2015/3/30,20:27:00,350.6,350.6,350.5,350.5,3
2015/3/30,20:29:00,350.6,350.6,350.6,350.6,1
2015/3/30,20:30:00,350.7,350.7,350.7,350.7,1
2015/3/30,20:32:00,350.6,350.6,350.5,350.5,8
2015/3/30,20:35:00,350.6,350.6,350.6,350.6,1
2015/3/30,20:36:00,350.5,350.5,350.4,350.5,40
2015/3/30,20:37:00,350.5,350.5,350.4,350.4,9
2015/3/30,20:38:00,350.4,350.4,350.4,350.4,3
2015/3/30,20:39:00,350.3,350.4,350.3,350.4,26
2015/3/30,20:42:00,350.4,350.4,350.4,350.4,1
2015/3/30,20:45:00,350.5,350.5,350.5,350.5,1
2015/3/30,20:46:00,350.4,350.4,350.4,350.4,8
2015/3/30,20:48:00,350.4,350.4,350.4,350.4,5
2015/3/30,20:49:00,350.4,350.4,350.4,350.4,3
2015/3/30,20:51:00,350.4,350.4,350.4,350.4,1
2015/3/30,20:53:00,350.4,350.4,350.3,350.4,5
2015/3/30,20:54:00,350.4,350.4,350.4,350.4,1
2015/3/30,20:55:00,350.4,350.4,350.4,350.4,1
2015/3/30,20:57:00,350.4,350.4,350.4,350.4,3
2015/3/30,20:58:00,350.4,350.4,350.4,350.4,1
2015/3/30,20:59:00,350.4,350.4,350.4,350.4,9
2015/3/30,21:02:00,350.4,350.5,350.4,350.4,35
2015/3/30,21:03:00,350.4,350.4,350.4,350.4,3
2015/3/30,21:08:00,350.5,350.5,350.4,350.4,5
2015/3/30,21:10:00,350.4,350.4,350.4,350.4,3
2015/3/30,21:11:00,350.5,350.5,350.5,350.5,6
2015/3/30,21:15:00,350.5,350.5,350.5,350.5,3
2015/3/30,21:16:00,350.5,350.5,350.5,350.5,1
2015/3/30,21:17:00,350.5,350.5,350.5,350.5,1
2015/3/30,21:19:00,350.5,350.5,350.4,350.4,20
2015/3/30,21:20:00,350.5,350.5,350.5,350.5,1
2015/3/30,21:22:00,350.5,350.5,350.5,350.5,1
2015/3/30,21:23:00,350.5,350.5,350.5,350.5,1
2015/3/30,21:26:00,350.5,350.6,350.5,350.5,36
2015/3/30,21:27:00,350.5,350.5,350.5,350.5,4
2015/3/30,21:29:00,350.5,350.5,350.5,350.5,9
2015/3/30,21:30:00,350.5,350.5,350.4,350.4,28
2015/3/30,21:31:00,350.6,350.7,350.6,350.7,33
2015/3/30,21:32:00,350.8,351.2,350.8,351.2,86
2015/3/30,21:33:00,351.2,351.2,351.1,351.1,11
2015/3/30,21:34:00,351.2,351.3,351.2,351.3,19
2015/3/30,21:35:00,351.2,351.4,351.2,351.3,46
2015/3/30,21:36:00,351.4,351.6,351.4,351.5,75
2015/3/30,21:37:00,351.5,351.5,351.4,351.5,12
2015/3/30,21:38:00,351.5,351.5,351.4,351.4,18
2015/3/30,21:39:00,351.4,351.5,351.4,351.5,11
2015/3/30,21:40:00,351.5,351.8,351.4,351.6,69
2015/3/30,21:41:00,351.6,351.7,351.5,351.5,12
2015/3/30,21:42:00,351.6,351.8,351.6,351.8,82
2015/3/30,21:43:00,351.7,351.9,351.7,351.8,48
2015/3/30,21:44:00,351.8,351.9,351.7,351.8,16
2015/3/30,21:45:00,351.7,351.8,351.7,351.8,13
2015/3/30,21:46:00,351.8,351.8,351.8,351.8,5
2015/3/30,21:47:00,351.8,351.8,351.7,351.7,4
2015/3/30,21:48:00,351.7,351.9,351.7,351.8,26
2015/3/30,21:49:00,351.8,351.9,351.7,351.8,19
2015/3/30,21:50:00,351.7,351.7,351.7,351.7,8
2015/3/30,21:51:00,351.8,351.8,351.7,351.7,14
2015/3/30,21:52:00,351.8,351.8,351.6,351.6,2
2015/3/30,21:53:00,351.7,351.7,351.6,351.7,7
2015/3/30,21:54:00,351.7,351.7,351.7,351.7,13
2015/3/30,21:55:00,351.7,351.7,351.5,351.5,24
2015/3/30,21:56:00,351.6,351.6,351.4,351.4,40
2015/3/30,21:57:00,351.4,351.6,351.4,351.6,11
2015/3/30,21:58:00,351.5,351.6,351.5,351.6,6
2015/3/30,21:59:00,351.6,351.6,351.3,351.4,40
2015/3/30,22:00:00,351.5,351.5,351.5,351.5,1
2015/3/30,22:01:00,351.6,351.6,351.6,351.6,8
2015/3/30,22:02:00,351.6,351.6,351.5,351.5,11
2015/3/30,22:03:00,351.5,351.6,351.5,351.6,9
2015/3/30,22:04:00,351.6,351.6,351.5,351.5,12
2015/3/30,22:05:00,351.6,351.6,351.6,351.6,1
2015/3/30,22:06:00,351.6,351.6,351.6,351.6,10
2015/3/30,22:07:00,351.5,351.5,351.5,351.5,7
2015/3/30,22:08:00,351.5,351.5,351.4,351.5,10
2015/3/30,22:09:00,351.5,351.5,351.4,351.4,22
2015/3/30,22:10:00,351.4,351.5,351.4,351.5,19
2015/3/30,22:11:00,351.5,351.5,351.5,351.5,2
2015/3/30,22:12:00,351.5,351.5,351.5,351.5,7
2015/3/30,22:14:00,351.6,351.6,351.5,351.5,8
2015/3/30,22:15:00,351.6,351.6,351.6,351.6,1
2015/3/30,22:16:00,351.5,351.5,351.5,351.5,5
2015/3/30,22:17:00,351.5,351.7,351.5,351.7,22
2015/3/30,22:18:00,351.7,351.7,351.7,351.7,2
2015/3/30,22:19:00,351.7,351.7,351.7,351.7,32
2015/3/30,22:20:00,351.6,351.6,351.6,351.6,2
2015/3/30,22:22:00,351.6,351.6,351.6,351.6,4
2015/3/30,22:23:00,351.5,351.5,351.5,351.5,7
2015/3/30,22:24:00,351.4,351.4,351.4,351.4,6
2015/3/30,22:26:00,351.4,351.4,351.4,351.4,6
2015/3/30,22:28:00,351.5,351.5,351.5,351.5,15
2015/3/30,22:29:00,351.5,351.6,351.5,351.5,19
2015/3/30,22:31:00,351.5,351.5,351.4,351.5,12
2015/3/30,22:32:00,351.6,351.7,351.6,351.7,12
2015/3/30,22:33:00,351.7,351.7,351.7,351.7,20
2015/3/30,22:34:00,351.8,351.8,351.8,351.8,3
2015/3/30,22:35:00,351.8,351.8,351.8,351.8,7
2015/3/30,22:36:00,351.8,351.9,351.8,351.8,8
2015/3/30,22:37:00,351.7,351.7,351.6,351.6,20
2015/3/30,22:38:00,351.6,351.7,351.6,351.7,8
2015/3/30,22:39:00,351.7,351.7,351.6,351.6,7
2015/3/30,22:40:00,351.7,351.7,351.7,351.7,1
2015/3/30,22:41:00,351.7,351.7,351.7,351.7,1
2015/3/30,22:42:00,351.7,351.7,351.7,351.7,4
2015/3/30,22:44:00,351.7,351.7,351.7,351.7,4
2015/3/30,22:45:00,351.8,351.8,351.8,351.8,5
2015/3/30,22:48:00,351.8,351.9,351.7,351.7,47
2015/3/30,22:49:00,351.7,351.7,351.7,351.7,13
2015/3/30,22:50:00,351.8,351.9,351.8,351.9,30
2015/3/30,22:51:00,351.9,351.9,351.9,351.9,1
2015/3/30,22:52:00,351.8,351.8,351.8,351.8,2
2015/3/30,22:53:00,351.7,351.7,351.6,351.6,26
2015/3/30,22:54:00,351.7,351.8,351.7,351.7,18
2015/3/30,22:55:00,351.7,351.7,351.7,351.7,5
2015/3/30,22:57:00,351.7,351.7,351.7,351.7,2
2015/3/30,22:59:00,351.7,351.8,351.7,351.8,2
2015/3/30,23:01:00,351.8,351.8,351.8,351.8,3
2015/3/30,23:02:00,351.7,351.7,351.7,351.7,11
2015/3/30,23:03:00,351.6,351.6,351.5,351.5,20
2015/3/30,23:05:00,351.5,351.5,351.5,351.5,15
2015/3/30,23:06:00,351.6,351.7,351.5,351.7,22
2015/3/30,23:08:00,351.7,351.7,351.6,351.6,25
2015/3/30,23:09:00,351.7,351.7,351.7,351.7,1
2015/3/30,23:10:00,351.7,351.7,351.7,351.7,5
2015/3/30,23:12:00,351.7,351.8,351.7,351.7,9
2015/3/30,23:13:00,351.7,351.9,351.7,351.8,33
2015/3/30,23:14:00,351.9,351.9,351.9,351.9,3
2015/3/30,23:15:00,351.9,352.0,351.9,352.0,44
2015/3/30,23:16:00,352.0,352.1,352.0,352.1,57
2015/3/30,23:17:00,352.2,352.5,352.2,352.5,106
2015/3/30,23:18:00,352.5,352.5,352.4,352.4,19
2015/3/30,23:19:00,352.5,352.6,352.5,352.5,66
2015/3/30,23:20:00,352.5,352.5,352.5,352.5,22
2015/3/30,23:21:00,352.4,352.4,352.3,352.3,57
2015/3/30,23:22:00,352.3,352.3,352.3,352.3,7
2015/3/30,23:23:00,352.3,352.3,352.2,352.3,19
2015/3/30,23:24:00,352.3,352.3,352.3,352.3,11
2015/3/30,23:25:00,352.4,352.4,352.4,352.4,1
2015/3/30,23:26:00,352.3,352.4,352.3,352.4,10
2015/3/30,23:27:00,352.4,352.4,352.4,352.4,6
2015/3/30,23:28:00,352.4,352.4,352.4,352.4,4
2015/3/30,23:29:00,352.3,352.4,352.3,352.3,6
2015/3/30,23:30:00,352.3,352.4,352.3,352.4,9
2015/3/30,23:31:00,352.4,352.4,352.3,352.4,4
2015/3/30,23:32:00,352.4,352.4,352.4,352.4,1
2015/3/30,23:33:00,352.4,352.4,352.3,352.3,34
2015/3/30,23:34:00,352.2,352.2,352.1,352.1,21
2015/3/30,23:35:00,352.2,352.2,352.1,352.1,8
2015/3/30,23:36:00,352.2,352.2,352.2,352.2,8
2015/3/30,23:37:00,352.2,352.2,352.1,352.2,12
2015/3/30,23:38:00,352.2,352.2,352.2,352.2,6
2015/3/30,23:39:00,352.2,352.2,352.2,352.2,4
2015/3/30,23:43:00,352.2,352.2,352.2,352.2,2
2015/3/30,23:44:00,352.2,352.2,352.2,352.2,11
2015/3/30,23:45:00,352.2,352.3,352.2,352.3,6
2015/3/30,23:47:00,352.2,352.2,352.1,352.2,8
2015/3/30,23:48:00,352.2,352.2,352.1,352.2,19
2015/3/30,23:49:00,352.2,352.2,352.2,352.2,2
2015/3/30,23:50:00,352.1,352.1,352.1,352.1,1
2015/3/30,23:51:00,352.1,352.1,352.1,352.1,7
2015/3/30,23:52:00,352.1,352.1,352.1,352.1,1
2015/3/30,23:53:00,352.1,352.1,352.1,352.1,5
2015/3/30,23:54:00,352.1,352.1,352.1,352.1,1
2015/3/30,23:56:00,352.1,352.1,352.1,352.1,1
2015/3/30,23:57:00,352.0,352.0,352.0,352.0,2
2015/3/30,23:58:00,352.0,352.0,352.0,352.0,4
2015/3/31,00:01:00,352.1,352.1,352.0,352.0,5
2015/3/31,00:03:00,352.0,352.0,352.0,352.0,3
2015/3/31,00:04:00,352.1,352.1,352.1,352.1,14
2015/3/31,00:05:00,352.1,352.1,352.1,352.1,3
2015/3/31,00:06:00,352.0,352.0,352.0,352.0,12
2015/3/31,00:07:00,352.0,352.0,352.0,352.0,7
2015/3/31,00:09:00,352.0,352.0,352.0,352.0,1
2015/3/31,00:10:00,351.9,351.9,351.9,351.9,4
2015/3/31,00:11:00,352.0,352.0,352.0,352.0,5
2015/3/31,00:12:00,352.1,352.1,352.1,352.1,6
2015/3/31,00:13:00,352.1,352.2,352.1,352.1,21
2015/3/31,00:14:00,352.3,352.3,352.3,352.3,11
2015/3/31,00:16:00,352.3,352.4,352.3,352.4,5
2015/3/31,00:17:00,352.4,352.5,352.4,352.5,17
2015/3/31,00:18:00,352.5,352.5,352.3,352.5,18
2015/3/31,00:19:00,352.6,352.7,352.5,352.5,22
2015/3/31,00:20:00,352.5,352.5,352.5,352.5,13
2015/3/31,00:21:00,352.4,352.4,352.4,352.4,1
2015/3/31,00:25:00,352.5,352.5,352.5,352.5,8
2015/3/31,00:26:00,352.5,352.5,352.5,352.5,2
2015/3/31,00:27:00,352.6,352.6,352.6,352.6,2
2015/3/31,00:28:00,352.5,352.5,352.4,352.5,8
2015/3/31,00:29:00,352.5,352.5,352.5,352.5,9
2015/3/31,00:30:00,352.5,352.6,352.5,352.6,2
2015/3/31,00:31:00,352.6,352.6,352.6,352.6,7
2015/3/31,00:32:00,352.5,352.6,352.5,352.5,6
2015/3/31,00:33:00,352.5,352.5,352.4,352.4,9
2015/3/31,00:34:00,352.5,352.6,352.5,352.6,6
2015/3/31,00:35:00,352.6,352.6,352.6,352.6,7
2015/3/31,00:36:00,352.5,352.6,352.5,352.6,3
2015/3/31,00:37:00,352.6,352.6,352.6,352.6,1
2015/3/31,00:39:00,352.6,352.6,352.6,352.6,2
2015/3/31,00:41:00,352.6,352.6,352.6,352.6,5
2015/3/31,00:42:00,352.6,352.6,352.6,352.6,4
2015/3/31,00:43:00,352.6,352.6,352.6,352.6,15
2015/3/31,00:46:00,352.6,352.6,352.6,352.6,4
2015/3/31,00:47:00,352.6,352.6,352.6,352.6,1
2015/3/31,00:48:00,352.6,352.6,352.6,352.6,2
2015/3/31,00:50:00,352.6,352.7,352.6,352.7,3
2015/3/31,00:54:00,352.6,352.6,352.6,352.6,1
2015/3/31,00:56:00,352.6,352.7,352.6,352.6,7
2015/3/31,00:58:00,352.5,352.6,352.5,352.6,8
2015/3/31,00:59:00,352.5,352.5,352.5,352.5,1
2015/3/31,01:00:00,352.5,352.5,352.5,352.5,1
2015/3/31,01:01:00,352.5,352.5,352.5,352.5,3
2015/3/31,01:03:00,352.5,352.6,352.5,352.6,4
2015/3/31,01:05:00,352.5,352.5,352.5,352.5,5
2015/3/31,01:07:00,352.5,352.6,352.5,352.6,2
2015/3/31,01:08:00,352.5,352.5,352.5,352.5,1
2015/3/31,01:09:00,352.5,352.6,352.5,352.6,2
2015/3/31,01:14:00,352.6,352.6,352.6,352.6,1
2015/3/31,01:18:00,352.5,352.5,352.5,352.5,6
2015/3/31,01:19:00,352.5,352.5,352.5,352.5,1
2015/3/31,01:20:00,352.5,352.6,352.5,352.6,2
2015/3/31,01:22:00,352.5,352.6,352.5,352.6,7
2015/3/31,01:28:00,352.6,352.6,352.6,352.6,10
2015/3/31,01:31:00,352.5,352.5,352.5,352.5,2
2015/3/31,01:32:00,352.6,352.6,352.5,352.5,3
2015/3/31,01:34:00,352.6,352.6,352.6,352.6,1
2015/3/31,01:44:00,352.5,352.5,352.5,352.5,5
2015/3/31,01:45:00,352.5,352.5,352.5,352.5,18
2015/3/31,01:46:00,352.6,352.6,352.5,352.5,12
2015/3/31,01:51:00,352.5,352.5,352.5,352.5,13
2015/3/31,01:52:00,352.6,352.6,352.5,352.6,14
2015/3/31,01:53:00,352.6,352.6,352.5,352.6,9
2015/3/31,01:54:00,352.5,352.7,352.5,352.6,14
2015/3/31,01:55:00,352.5,352.6,352.5,352.6,20
2015/3/31,01:56:00,352.7,352.7,352.6,352.6,2
2015/3/31,01:57:00,352.6,352.7,352.6,352.7,2
2015/3/31,01:58:00,352.7,352.7,352.7,352.7,5
2015/3/31,01:59:00,352.7,352.7,352.5,352.5,18
2015/3/31,02:00:00,352.6,352.8,352.6,352.8,15
2015/3/31,08:45:00,352.0,352.4,352.0,352.3,703
2015/3/31,08:46:00,352.3,352.7,352.1,352.2,980
2015/3/31,08:47:00,352.2,352.3,352.1,352.2,455
2015/3/31,08:48:00,352.2,352.4,352.2,352.3,138
2015/3/31,08:49:00,352.3,352.3,351.9,352.0,321
2015/3/31,08:50:00,351.9,352.0,351.5,351.5,356
2015/3/31,08:51:00,351.6,351.6,351.5,351.6,469
2015/3/31,08:52:00,351.6,351.7,351.5,351.7,72
2015/3/31,08:53:00,351.6,351.8,351.6,351.8,93
2015/3/31,08:54:00,351.8,351.8,351.7,351.8,71
2015/3/31,08:55:00,351.8,351.8,351.7,351.8,21
2015/3/31,08:56:00,351.8,351.8,351.7,351.7,16
2015/3/31,08:57:00,351.7,351.8,351.6,351.7,136
2015/3/31,08:58:00,351.7,352.0,351.7,352.0,183
2015/3/31,08:59:00,351.9,352.0,351.9,352.0,20
2015/3/31,09:00:00,352.0,352.0,351.8,351.8,134
2015/3/31,09:01:00,351.9,352.2,351.7,351.8,661
2015/3/31,09:02:00,351.8,352.2,351.8,352.2,228
2015/3/31,09:03:00,352.2,352.2,351.8,351.9,258
2015/3/31,09:04:00,351.9,352.2,351.9,352.0,315
2015/3/31,09:05:00,352.0,352.1,351.8,351.9,172
2015/3/31,09:06:00,351.9,352.2,351.9,352.2,255
2015/3/31,09:07:00,352.2,352.2,352.1,352.1,201
2015/3/31,09:08:00,352.1,352.2,352.1,352.1,148
2015/3/31,09:09:00,352.1,352.1,351.9,351.9,68
2015/3/31,09:10:00,351.9,351.9,351.7,351.7,98
2015/3/31,09:11:00,351.7,351.7,351.5,351.7,324
2015/3/31,09:12:00,351.7,351.9,351.7,351.8,204
2015/3/31,09:13:00,351.8,351.9,351.5,351.5,273
2015/3/31,09:14:00,351.5,351.8,351.5,351.7,117
2015/3/31,09:15:00,351.6,351.7,351.5,351.6,88
2015/3/31,09:16:00,351.6,351.8,351.6,351.8,132
2015/3/31,09:17:00,351.8,351.9,351.7,351.8,204
2015/3/31,09:18:00,351.8,351.9,351.7,351.7,183
2015/3/31,09:19:00,351.7,351.9,351.7,351.9,112
2015/3/31,09:20:00,351.9,352.2,351.9,352.1,202
2015/3/31,09:21:00,352.1,352.1,352.0,352.1,36
2015/3/31,09:22:00,352.0,352.0,351.9,351.9,173
2015/3/31,09:23:00,351.9,352.2,351.9,352.2,79
2015/3/31,09:24:00,352.2,352.2,351.9,351.9,96
2015/3/31,09:25:00,352.0,352.0,351.9,351.9,59
2015/3/31,09:26:00,351.8,351.9,351.8,351.9,99
2015/3/31,09:27:00,352.0,352.0,351.7,351.8,201
2015/3/31,09:28:00,351.8,351.9,351.7,351.9,144
2015/3/31,09:29:00,351.8,351.9,351.7,351.8,22
2015/3/31,09:30:00,351.9,351.9,351.8,351.8,67
2015/3/31,09:31:00,351.8,351.9,351.7,351.8,63
2015/3/31,09:32:00,351.7,351.9,351.7,351.8,152
2015/3/31,09:33:00,351.8,351.8,351.7,351.8,12
2015/3/31,09:34:00,351.8,351.9,351.8,351.9,40
2015/3/31,09:35:00,351.9,352.0,351.9,352.0,44
2015/3/31,09:36:00,352.1,352.3,352.1,352.1,226
2015/3/31,09:37:00,352.1,352.1,352.0,352.0,62
2015/3/31,09:38:00,352.1,352.1,352.0,352.0,75
2015/3/31,09:39:00,352.1,352.1,351.8,351.8,57
2015/3/31,09:40:00,351.9,352.0,351.9,351.9,119
2015/3/31,09:41:00,351.9,352.0,351.9,352.0,16
2015/3/31,09:42:00,352.0,352.0,351.9,351.9,4
2015/3/31,09:43:00,351.9,351.9,351.8,351.8,67
2015/3/31,09:44:00,351.7,351.9,351.6,351.9,248
2015/3/31,09:45:00,351.9,352.1,351.9,352.0,286
2015/3/31,09:46:00,352.0,352.0,351.9,351.9,77
2015/3/31,09:47:00,352.0,352.0,352.0,352.0,96
2015/3/31,09:48:00,351.9,352.0,351.9,352.0,52
2015/3/31,09:49:00,352.0,352.0,351.9,352.0,121
2015/3/31,09:50:00,351.9,351.9,351.8,351.9,113
2015/3/31,09:51:00,351.9,352.1,351.9,352.1,79
2015/3/31,09:52:00,352.1,352.2,352.1,352.1,26
2015/3/31,09:53:00,352.1,352.1,352.0,352.0,78
2015/3/31,09:54:00,351.9,352.1,351.9,352.1,79
2015/3/31,09:55:00,352.2,352.2,352.1,352.1,64
2015/3/31,09:56:00,352.1,352.2,352.1,352.1,29
2015/3/31,09:57:00,352.1,352.1,352.1,352.1,54
2015/3/31,09:58:00,352.1,352.1,352.1,352.1,18
2015/3/31,09:59:00,352.1,352.2,352.1,352.2,30
2015/3/31,10:00:00,352.2,352.2,352.2,352.2,12
2015/3/31,10:01:00,352.2,352.2,352.1,352.2,20
2015/3/31,10:02:00,352.1,352.2,352.1,352.1,46
2015/3/31,10:03:00,352.1,352.2,352.1,352.2,48
2015/3/31,10:04:00,352.2,352.2,352.1,352.2,14
2015/3/31,10:05:00,352.2,352.2,352.1,352.1,4
2015/3/31,10:06:00,352.2,352.3,352.2,352.3,47
2015/3/31,10:07:00,352.3,352.3,352.3,352.3,36
2015/3/31,10:08:00,352.3,352.3,352.3,352.3,6
2015/3/31,10:09:00,352.3,352.3,352.1,352.2,106
2015/3/31,10:10:00,352.2,352.3,352.2,352.2,56
2015/3/31,10:11:00,352.3,352.3,352.0,352.0,229
2015/3/31,10:12:00,352.0,352.1,351.9,352.0,75
2015/3/31,10:13:00,352.0,352.1,352.0,352.0,70
2015/3/31,10:14:00,351.9,351.9,351.9,351.9,56
2015/3/31,10:15:00,351.9,351.9,351.4,351.4,431
2015/3/31,10:16:00,351.4,351.7,351.4,351.5,280
2015/3/31,10:17:00,351.5,351.5,351.4,351.4,77
2015/3/31,10:18:00,351.5,351.5,351.3,351.4,309
2015/3/31,10:19:00,351.4,351.4,351.4,351.4,48
2015/3/31,10:20:00,351.4,351.6,351.4,351.5,171
2015/3/31,10:21:00,351.5,351.5,351.4,351.4,283
2015/3/31,10:22:00,351.3,351.3,351.2,351.3,261
2015/3/31,10:23:00,351.2,351.4,351.2,351.4,121
2015/3/31,10:24:00,351.4,351.4,351.3,351.3,4
2015/3/31,10:25:00,351.3,351.3,351.1,351.1,163
2015/3/31,10:26:00,351.2,351.2,351.2,351.2,127
2015/3/31,10:27:00,351.2,351.2,351.1,351.1,93
2015/3/31,10:28:00,351.0,351.0,350.9,351.0,223
2015/3/31,10:29:00,351.1,351.3,351.1,351.2,208
2015/3/31,10:30:00,351.2,351.2,351.1,351.2,120
2015/3/31,10:31:00,351.2,351.3,351.2,351.3,44
2015/3/31,10:32:00,351.3,351.3,351.3,351.3,3
2015/3/31,10:33:00,351.2,351.3,351.2,351.3,2
2015/3/31,10:34:00,351.2,351.2,351.2,351.2,68
2015/3/31,10:35:00,351.1,351.1,351.1,351.1,36
2015/3/31,10:36:00,351.1,351.1,351.0,351.1,45
2015/3/31,10:37:00,351.1,351.1,350.9,351.0,76
2015/3/31,10:38:00,351.0,351.0,350.9,351.0,39
2015/3/31,10:39:00,351.0,351.2,351.0,351.1,116
2015/3/31,10:40:00,351.1,351.1,351.1,351.1,30
2015/3/31,10:41:00,351.1,351.2,351.1,351.1,5
2015/3/31,10:42:00,351.2,351.2,351.1,351.1,24
2015/3/31,10:43:00,351.1,351.1,351.0,351.0,19
2015/3/31,10:44:00,351.1,351.2,351.1,351.2,17
2015/3/31,10:45:00,351.2,351.2,351.2,351.2,127
2015/3/31,10:46:00,351.2,351.3,351.1,351.3,70
2015/3/31,10:47:00,351.3,351.3,351.2,351.2,86
2015/3/31,10:48:00,351.1,351.2,351.1,351.2,35
2015/3/31,10:49:00,351.3,351.3,351.3,351.3,4
2015/3/31,10:50:00,351.3,351.3,351.2,351.2,122
2015/3/31,10:51:00,351.2,351.3,351.2,351.2,54
2015/3/31,10:52:00,351.3,351.3,351.2,351.3,123
2015/3/31,10:53:00,351.2,351.3,351.2,351.2,37
2015/3/31,10:54:00,351.1,351.1,351.0,351.0,105
2015/3/31,10:55:00,350.9,351.2,350.9,351.2,39
2015/3/31,10:56:00,351.1,351.1,351.1,351.1,49
2015/3/31,10:57:00,351.0,351.1,351.0,351.0,44
2015/3/31,10:58:00,351.1,351.1,350.9,350.9,44
2015/3/31,10:59:00,350.9,351.0,350.8,350.8,49
2015/3/31,11:00:00,350.8,350.9,350.8,350.9,80
2015/3/31,11:01:00,350.8,350.8,350.7,350.8,94
2015/3/31,11:02:00,350.9,350.9,350.8,350.9,36
2015/3/31,11:03:00,351.0,351.1,351.0,351.0,50
2015/3/31,11:04:00,351.1,351.1,351.0,351.1,50
2015/3/31,11:05:00,351.1,351.1,350.9,350.9,96
2015/3/31,11:06:00,351.0,351.0,350.9,351.0,123
2015/3/31,11:07:00,351.0,351.0,350.9,351.0,51
2015/3/31,11:08:00,351.0,351.0,351.0,351.0,4
2015/3/31,11:09:00,351.1,351.1,351.0,351.0,7
2015/3/31,11:10:00,351.0,351.0,350.9,350.9,154
2015/3/31,11:11:00,351.0,351.0,350.9,350.9,122
2015/3/31,11:12:00,350.9,350.9,350.8,350.8,86
2015/3/31,11:13:00,350.8,350.9,350.7,350.8,204
2015/3/31,11:14:00,350.7,350.9,350.7,350.8,235
2015/3/31,11:15:00,350.8,350.8,350.8,350.8,99
2015/3/31,11:16:00,350.8,350.8,350.8,350.8,47
2015/3/31,11:17:00,350.9,350.9,350.8,350.8,109
2015/3/31,11:18:00,350.8,350.8,350.8,350.8,22
2015/3/31,11:19:00,350.8,350.8,350.8,350.8,4
2015/3/31,11:20:00,350.9,350.9,350.9,350.9,86
2015/3/31,11:21:00,350.9,350.9,350.7,350.8,43
2015/3/31,11:22:00,350.8,350.8,350.8,350.8,2
2015/3/31,11:23:00,350.9,351.0,350.9,351.0,78
2015/3/31,11:24:00,351.1,351.1,351.1,351.1,48
2015/3/31,11:25:00,351.0,351.0,351.0,351.0,1
2015/3/31,11:26:00,351.0,351.1,351.0,351.1,32
2015/3/31,11:27:00,351.2,351.2,351.2,351.2,15
2015/3/31,11:28:00,351.2,351.2,351.1,351.1,5
2015/3/31,11:29:00,351.2,351.2,351.1,351.2,7
2015/3/31,11:30:00,351.2,351.2,351.1,351.1,12
2015/3/31,11:31:00,351.1,351.1,351.0,351.1,79
2015/3/31,11:32:00,351.0,351.0,350.9,351.0,45
2015/3/31,11:33:00,351.0,351.0,350.9,350.9,8
2015/3/31,11:34:00,351.0,351.0,351.0,351.0,63
2015/3/31,11:35:00,351.1,351.2,351.1,351.2,18
2015/3/31,11:36:00,351.2,351.2,351.2,351.2,4
2015/3/31,11:37:00,351.2,351.2,351.2,351.2,42
2015/3/31,11:38:00,351.2,351.2,351.1,351.1,60
2015/3/31,11:39:00,351.2,351.2,351.1,351.1,4
2015/3/31,11:40:00,351.1,351.2,351.0,351.1,72
2015/3/31,11:41:00,351.2,351.2,351.2,351.2,43
2015/3/31,11:42:00,351.2,351.2,351.1,351.2,52
2015/3/31,11:43:00,351.2,351.2,351.2,351.2,38
2015/3/31,11:44:00,351.1,351.2,351.1,351.1,7
2015/3/31,11:45:00,351.1,351.1,351.1,351.1,53
2015/3/31,11:46:00,351.1,351.1,351.1,351.1,14
2015/3/31,11:47:00,351.1,351.2,351.1,351.2,17
2015/3/31,11:48:00,351.2,351.4,351.2,351.4,157
2015/3/31,11:49:00,351.4,351.5,351.4,351.5,119
2015/3/31,11:50:00,351.5,351.5,351.4,351.5,61
2015/3/31,11:51:00,351.5,351.6,351.5,351.6,96
2015/3/31,11:52:00,351.6,351.6,351.6,351.6,50
2015/3/31,11:53:00,351.6,351.6,351.5,351.6,12
2015/3/31,11:54:00,351.5,351.5,351.5,351.5,51
2015/3/31,11:55:00,351.4,351.6,351.4,351.6,129
2015/3/31,11:56:00,351.6,351.6,351.6,351.6,4
2015/3/31,11:57:00,351.5,351.6,351.5,351.6,6
2015/3/31,11:58:00,351.5,351.5,351.5,351.5,2
2015/3/31,11:59:00,351.5,351.6,351.5,351.6,12
2015/3/31,12:00:00,351.6,351.6,351.6,351.6,44
2015/3/31,12:01:00,351.6,351.7,351.6,351.7,4
2015/3/31,12:02:00,351.6,351.6,351.6,351.6,3
2015/3/31,12:03:00,351.6,351.7,351.6,351.6,62
2015/3/31,12:05:00,351.6,351.6,351.4,351.6,132
2015/3/31,12:06:00,351.5,351.5,351.5,351.5,5
2015/3/31,12:07:00,351.5,351.5,351.5,351.5,1
2015/3/31,12:08:00,351.5,351.5,351.5,351.5,1
2015/3/31,12:09:00,351.5,351.5,351.4,351.5,20
2015/3/31,12:10:00,351.5,351.5,351.5,351.5,9
2015/3/31,12:11:00,351.5,351.5,351.4,351.5,57
2015/3/31,12:12:00,351.4,351.5,351.4,351.4,35
2015/3/31,12:13:00,351.4,351.6,351.4,351.5,144
2015/3/31,12:14:00,351.5,351.5,351.5,351.5,6
2015/3/31,12:15:00,351.6,351.6,351.5,351.5,31
2015/3/31,12:16:00,351.5,351.6,351.5,351.5,24
2015/3/31,12:17:00,351.6,351.7,351.6,351.7,63
2015/3/31,12:18:00,351.7,351.9,351.6,351.9,104
2015/3/31,12:19:00,351.9,351.9,351.8,351.9,6
2015/3/31,12:20:00,351.9,351.9,351.9,351.9,36
2015/3/31,12:21:00,351.9,351.9,351.8,351.9,37
2015/3/31,12:22:00,352.0,352.0,352.0,352.0,34
2015/3/31,12:23:00,352.1,352.2,352.1,352.2,71
2015/3/31,12:24:00,352.2,352.2,352.1,352.2,19
2015/3/31,12:25:00,352.2,352.2,352.2,352.2,7
2015/3/31,12:26:00,352.2,352.2,352.0,352.0,152
2015/3/31,12:27:00,352.1,352.1,352.1,352.1,10
2015/3/31,12:28:00,352.2,352.3,352.1,352.2,137
2015/3/31,12:29:00,352.2,352.2,352.1,352.1,165
2015/3/31,12:30:00,352.1,352.1,352.0,352.1,13
2015/3/31,12:31:00,352.0,352.1,351.9,351.9,151
2015/3/31,12:32:00,351.8,351.9,351.8,351.8,73
2015/3/31,12:33:00,351.9,351.9,351.9,351.9,59
2015/3/31,12:34:00,351.9,352.1,351.9,352.1,325
2015/3/31,12:35:00,352.2,352.3,352.2,352.3,197
2015/3/31,12:36:00,352.3,352.3,352.2,352.3,25
2015/3/31,12:37:00,352.3,352.5,352.3,352.4,201
2015/3/31,12:38:00,352.4,352.4,352.3,352.3,97
2015/3/31,12:39:00,352.2,352.3,352.2,352.2,44
2015/3/31,12:40:00,352.2,352.2,352.1,352.2,28
2015/3/31,12:41:00,352.2,352.4,352.2,352.3,55
2015/3/31,12:42:00,352.3,352.5,352.2,352.3,327
2015/3/31,12:43:00,352.3,352.3,352.1,352.1,124
2015/3/31,12:44:00,352.1,352.1,352.0,352.1,49
2015/3/31,12:45:00,352.1,352.1,352.0,352.0,90
2015/3/31,12:46:00,352.0,352.1,352.0,352.1,47
2015/3/31,12:47:00,352.1,352.1,352.1,352.1,29
2015/3/31,12:48:00,352.0,352.0,351.9,352.0,62
2015/3/31,12:49:00,352.0,352.1,351.9,352.1,41
2015/3/31,12:50:00,352.0,352.1,352.0,352.1,23
2015/3/31,12:51:00,352.1,352.1,352.1,352.1,17
2015/3/31,12:52:00,352.2,352.2,352.2,352.2,158
2015/3/31,12:53:00,352.2,352.2,352.2,352.2,1
2015/3/31,12:54:00,352.1,352.1,352.1,352.1,83
2015/3/31,12:55:00,352.1,352.2,352.1,352.1,26
2015/3/31,12:56:00,352.1,352.1,351.9,351.9,149
2015/3/31,12:57:00,352.0,352.0,352.0,352.0,53
2015/3/31,12:58:00,352.0,352.2,352.0,352.2,87
2015/3/31,12:59:00,352.2,352.3,352.1,352.3,155
2015/3/31,13:00:00,352.3,352.5,352.2,352.5,257
2015/3/31,13:01:00,352.5,352.7,352.5,352.7,402
2015/3/31,13:02:00,352.7,352.7,352.5,352.5,150
2015/3/31,13:03:00,352.6,352.7,352.5,352.5,274
2015/3/31,13:04:00,352.5,352.6,352.5,352.5,77
2015/3/31,13:05:00,352.6,352.6,352.5,352.6,115
2015/3/31,13:06:00,352.7,352.7,352.6,352.6,116
2015/3/31,13:07:00,352.7,352.7,352.6,352.6,115
2015/3/31,13:08:00,352.6,352.7,352.6,352.6,177
2015/3/31,13:09:00,352.6,352.6,352.5,352.6,126
2015/3/31,13:10:00,352.6,352.7,352.6,352.7,53
2015/3/31,13:11:00,352.7,352.7,352.6,352.7,17
2015/3/31,13:12:00,352.7,352.8,352.7,352.8,87
2015/3/31,13:13:00,352.8,352.8,352.7,352.8,15
2015/3/31,13:14:00,352.8,352.8,352.7,352.8,17
2015/3/31,13:15:00,352.7,352.8,352.7,352.8,77
2015/3/31,13:16:00,352.8,352.9,352.6,352.6,180
2015/3/31,13:17:00,352.7,352.7,352.5,352.5,80
2015/3/31,13:18:00,352.6,352.6,352.5,352.6,10
2015/3/31,13:19:00,352.6,352.6,352.5,352.6,9
2015/3/31,13:20:00,352.6,352.7,352.5,352.6,94
2015/3/31,13:21:00,352.7,352.8,352.7,352.7,129
2015/3/31,13:22:00,352.7,352.7,352.6,352.6,140
2015/3/31,13:23:00,352.5,352.6,352.5,352.6,31
2015/3/31,13:24:00,352.5,352.6,352.5,352.5,145
2015/3/31,13:25:00,352.6,352.6,352.5,352.6,48
2015/3/31,13:26:00,352.6,353.0,352.5,352.9,452
2015/3/31,13:27:00,353.0,353.2,352.9,353.1,428
2015/3/31,13:28:00,353.1,353.2,353.0,353.0,317
2015/3/31,13:29:00,353.1,353.1,352.7,352.7,348
2015/3/31,13:30:00,352.7,352.9,352.5,352.8,684
2015/3/31,13:31:00,352.9,353.0,352.8,352.9,369
2015/3/31,13:32:00,352.9,353.0,352.9,352.9,172
2015/3/31,13:33:00,352.9,353.0,352.9,352.9,52
2015/3/31,13:34:00,352.9,353.0,352.9,353.0,335
2015/3/31,13:35:00,353.0,353.1,352.8,352.8,125
2015/3/31,13:36:00,352.8,352.9,352.8,352.8,45
2015/3/31,13:37:00,352.9,353.0,352.8,352.9,84
2015/3/31,13:38:00,352.9,352.9,352.7,352.7,78
2015/3/31,13:39:00,352.7,352.8,352.7,352.7,39
2015/3/31,13:40:00,352.7,352.8,352.6,352.6,79
2015/3/31,13:41:00,352.6,352.7,352.5,352.5,70
2015/3/31,13:42:00,352.5,352.6,352.5,352.5,63
2015/3/31,13:43:00,352.5,352.5,352.4,352.4,115
2015/3/31,13:44:00,352.4,352.7,352.4,352.7,279
2015/3/31,13:45:00,352.6,352.8,352.6,352.7,407
2015/3/31,14:35:00,352.6,352.6,352.6,352.6,21
2015/3/31,14:36:00,352.6,352.7,352.6,352.7,10
2015/3/31,14:38:00,352.6,352.6,352.6,352.6,1
2015/3/31,14:39:00,352.6,352.6,352.6,352.6,21
2015/3/31,14:41:00,352.6,352.6,352.6,352.6,2
2015/3/31,14:42:00,352.6,352.6,352.6,352.6,1
2015/3/31,14:43:00,352.7,352.7,352.7,352.7,9
2015/3/31,14:44:00,352.7,352.7,352.7,352.7,4
2015/3/31,14:46:00,352.6,352.7,352.6,352.7,16
2015/3/31,14:47:00,352.7,352.7,352.6,352.6,7
2015/3/31,14:48:00,352.6,352.6,352.6,352.6,2
2015/3/31,14:49:00,352.6,352.6,352.5,352.5,9
2015/3/31,14:52:00,352.5,352.6,352.5,352.6,9
2015/3/31,14:53:00,352.6,352.6,352.6,352.6,1
2015/3/31,14:54:00,352.5,352.5,352.5,352.5,6
2015/3/31,14:55:00,352.6,352.6,352.6,352.6,14
2015/3/31,14:59:00,352.6,352.6,352.6,352.6,4
2015/3/31,15:00:00,352.6,352.6,352.6,352.6,2
2015/3/31,15:01:00,352.6,352.6,352.6,352.6,22
2015/3/31,15:02:00,352.6,352.6,352.6,352.6,14
2015/3/31,15:03:00,352.6,352.6,352.6,352.6,1
2015/3/31,15:04:00,352.6,352.6,352.5,352.6,13
2015/3/31,15:05:00,352.5,352.6,352.3,352.5,53
2015/3/31,15:06:00,352.5,352.6,352.5,352.6,24
2015/3/31,15:07:00,352.6,352.6,352.6,352.6,4
2015/3/31,15:08:00,352.6,352.6,352.6,352.6,7
2015/3/31,15:09:00,352.6,352.6,352.6,352.6,2
2015/3/31,15:10:00,352.7,352.7,352.6,352.6,14
2015/3/31,15:11:00,352.6,352.6,352.5,352.6,11
2015/3/31,15:13:00,352.5,352.5,352.4,352.5,8
2015/3/31,15:14:00,352.5,352.5,352.4,352.5,18
2015/3/31,15:15:00,352.5,352.5,352.5,352.5,1
2015/3/31,15:16:00,352.6,352.6,352.6,352.6,9
2015/3/31,15:17:00,352.7,352.7,352.5,352.5,17
2015/3/31,15:18:00,352.5,352.5,352.5,352.5,3
2015/3/31,15:19:00,352.5,352.5,352.5,352.5,10
2015/3/31,15:20:00,352.5,352.8,352.5,352.7,69
2015/3/31,15:21:00,352.6,352.6,352.6,352.6,27
2015/3/31,15:23:00,352.5,352.6,352.5,352.6,4
2015/3/31,15:24:00,352.5,352.5,352.5,352.5,3
2015/3/31,15:25:00,352.6,352.6,352.6,352.6,2
2015/3/31,15:26:00,352.5,352.5,352.5,352.5,11
2015/3/31,15:27:00,352.5,352.5,352.5,352.5,5
2015/3/31,15:28:00,352.5,352.5,352.5,352.5,5
2015/3/31,15:29:00,352.4,352.4,352.4,352.4,10
2015/3/31,15:31:00,352.4,352.4,352.3,352.4,39
2015/3/31,15:32:00,352.3,352.3,352.3,352.3,4
2015/3/31,15:33:00,352.2,352.3,352.2,352.3,16
2015/3/31,15:34:00,352.3,352.3,352.2,352.2,24
2015/3/31,15:36:00,352.4,352.4,352.3,352.3,8
2015/3/31,15:37:00,352.4,352.4,352.4,352.4,1
2015/3/31,15:38:00,352.4,352.4,352.4,352.4,1
2015/3/31,15:39:00,352.4,352.4,352.4,352.4,1
2015/3/31,15:40:00,352.3,352.3,352.3,352.3,2
2015/3/31,15:41:00,352.3,352.3,352.3,352.3,2
2015/3/31,15:43:00,352.3,352.3,352.3,352.3,1
2015/3/31,15:44:00,352.4,352.4,352.4,352.4,6
2015/3/31,15:45:00,352.3,352.3,352.3,352.3,5
2015/3/31,15:46:00,352.3,352.3,352.3,352.3,1
2015/3/31,15:48:00,352.4,352.4,352.4,352.4,6
2015/3/31,15:49:00,352.4,352.4,352.4,352.4,1
2015/3/31,15:51:00,352.4,352.4,352.4,352.4,5
2015/3/31,15:54:00,352.4,352.4,352.3,352.3,2
2015/3/31,15:56:00,352.3,352.4,352.3,352.4,14
2015/3/31,15:57:00,352.4,352.4,352.4,352.4,10
2015/3/31,16:00:00,352.5,352.5,352.5,352.5,1
2015/3/31,16:01:00,352.4,352.4,352.3,352.3,6
2015/3/31,16:02:00,352.3,352.3,352.2,352.3,86
2015/3/31,16:04:00,352.3,352.3,352.2,352.2,19
2015/3/31,16:05:00,352.3,352.3,352.3,352.3,4
2015/3/31,16:07:00,352.2,352.2,352.2,352.2,5
2015/3/31,16:08:00,352.2,352.2,352.2,352.2,10
2015/3/31,16:09:00,352.2,352.4,352.2,352.4,16
2015/3/31,16:12:00,352.3,352.3,352.2,352.2,27
2015/3/31,16:13:00,352.2,352.2,352.2,352.2,13
2015/3/31,16:15:00,352.3,352.3,352.3,352.3,4
2015/3/31,16:17:00,352.3,352.3,352.3,352.3,2
2015/3/31,16:22:00,352.3,352.3,352.3,352.3,2
2015/3/31,16:23:00,352.3,352.3,352.3,352.3,3
2015/3/31,16:24:00,352.3,352.3,352.3,352.3,1
2015/3/31,16:25:00,352.3,352.3,352.3,352.3,2
2015/3/31,16:29:00,352.2,352.3,352.1,352.1,34
2015/3/31,16:34:00,352.2,352.2,352.2,352.2,11
2015/3/31,16:37:00,352.3,352.3,352.3,352.3,1
2015/3/31,16:38:00,352.2,352.3,352.2,352.3,5
2015/3/31,16:39:00,352.2,352.2,352.2,352.2,1
2015/3/31,16:40:00,352.2,352.2,352.2,352.2,3
2015/3/31,16:42:00,352.2,352.2,352.2,352.2,1
2015/3/31,16:43:00,352.2,352.2,352.2,352.2,3
2015/3/31,16:45:00,352.2,352.2,352.2,352.2,9
2015/3/31,16:46:00,352.2,352.2,352.2,352.2,5
2015/3/31,16:48:00,352.2,352.2,352.1,352.1,3
2015/3/31,16:49:00,352.1,352.1,352.1,352.1,2
2015/3/31,16:50:00,352.1,352.1,352.1,352.1,1
2015/3/31,16:51:00,352.1,352.2,352.1,352.2,3
2015/3/31,16:53:00,352.2,352.2,352.2,352.2,8
2015/3/31,16:54:00,352.1,352.2,352.1,352.2,2
2015/3/31,16:55:00,352.2,352.2,352.2,352.2,1
2015/3/31,16:56:00,352.2,352.2,352.1,352.1,2
2015/3/31,16:57:00,352.1,352.1,352.1,352.1,10
2015/3/31,16:58:00,352.1,352.1,352.0,352.0,2
2015/3/31,16:59:00,352.0,352.0,352.0,352.0,4
2015/3/31,17:00:00,352.0,352.0,352.0,352.0,4
2015/3/31,17:01:00,352.1,352.1,352.0,352.1,14
2015/3/31,17:02:00,352.1,352.1,351.9,352.0,36
2015/3/31,17:03:00,352.0,352.0,352.0,352.0,17
2015/3/31,17:04:00,351.9,352.0,351.9,352.0,3
2015/3/31,17:05:00,352.0,352.0,352.0,352.0,1
2015/3/31,17:06:00,352.0,352.0,352.0,352.0,3
2015/3/31,17:07:00,352.0,352.0,351.8,352.0,40
2015/3/31,17:08:00,351.9,351.9,351.9,351.9,2
2015/3/31,17:09:00,351.9,351.9,351.9,351.9,2
2015/3/31,17:10:00,351.9,351.9,351.8,351.8,6
2015/3/31,17:11:00,351.8,351.8,351.8,351.8,11
2015/3/31,17:12:00,351.9,351.9,351.8,351.8,8
2015/3/31,17:13:00,351.8,351.8,351.8,351.8,7
2015/3/31,17:14:00,351.7,351.8,351.7,351.8,3
2015/3/31,17:15:00,351.8,351.8,351.7,351.7,2
2015/3/31,17:16:00,351.8,351.8,351.8,351.8,9
2015/3/31,17:17:00,351.8,351.8,351.8,351.8,2
2015/3/31,17:18:00,351.8,351.8,351.8,351.8,9
2015/3/31,17:19:00,351.8,351.8,351.8,351.8,2
2015/3/31,17:21:00,351.7,351.8,351.7,351.8,5
2015/3/31,17:22:00,351.7,351.7,351.7,351.7,3
2015/3/31,17:24:00,351.7,351.9,351.7,351.9,11
2015/3/31,17:27:00,351.8,351.9,351.8,351.8,17
2015/3/31,17:28:00,351.7,351.8,351.7,351.8,12
2015/3/31,17:29:00,351.8,351.8,351.8,351.8,2
2015/3/31,17:30:00,351.7,351.7,351.7,351.7,4
2015/3/31,17:31:00,351.7,351.7,351.7,351.7,1
2015/3/31,17:32:00,351.7,351.7,351.6,351.6,7
2015/3/31,17:33:00,351.6,351.7,351.6,351.6,37
2015/3/31,17:34:00,351.5,351.5,351.4,351.5,29
2015/3/31,17:35:00,351.5,351.5,351.5,351.5,9
2015/3/31,17:36:00,351.6,351.6,351.6,351.6,6
2015/3/31,17:37:00,351.7,351.7,351.5,351.5,12
2015/3/31,17:38:00,351.4,351.5,351.4,351.5,10
2015/3/31,17:39:00,351.5,351.5,351.5,351.5,1
2015/3/31,17:40:00,351.5,351.6,351.5,351.6,12
2015/3/31,17:41:00,351.6,351.6,351.6,351.6,4
2015/3/31,17:42:00,351.6,351.6,351.6,351.6,4
2015/3/31,17:43:00,351.5,351.6,351.5,351.6,12
2015/3/31,17:45:00,351.5,351.5,351.5,351.5,3
2015/3/31,17:48:00,351.5,351.5,351.5,351.5,7
2015/3/31,17:49:00,351.5,351.5,351.5,351.5,7
2015/3/31,17:50:00,351.6,351.7,351.6,351.6,48
2015/3/31,17:51:00,351.5,351.6,351.5,351.6,5
2015/3/31,17:53:00,351.4,351.4,351.4,351.4,4
2015/3/31,17:54:00,351.4,351.4,351.4,351.4,5
2015/3/31,17:55:00,351.4,351.4,351.3,351.3,8
2015/3/31,17:56:00,351.4,351.4,351.4,351.4,4
2015/3/31,17:57:00,351.4,351.4,351.4,351.4,5
2015/3/31,18:00:00,351.4,351.4,351.3,351.3,4
2015/3/31,18:02:00,351.3,351.3,351.2,351.2,6
2015/3/31,18:03:00,351.3,351.3,351.3,351.3,1
2015/3/31,18:04:00,351.3,351.3,351.3,351.3,1
2015/3/31,18:05:00,351.2,351.2,351.2,351.2,14
2015/3/31,18:06:00,351.2,351.3,351.1,351.3,18
2015/3/31,18:07:00,351.3,351.4,351.3,351.4,12
2015/3/31,18:09:00,351.4,351.4,351.4,351.4,8
2015/3/31,18:12:00,351.5,351.5,351.5,351.5,10
2015/3/31,18:14:00,351.5,351.5,351.5,351.5,5
2015/3/31,18:15:00,351.6,351.7,351.6,351.7,21
2015/3/31,18:17:00,351.5,351.5,351.5,351.5,3
2015/3/31,18:19:00,351.4,351.4,351.4,351.4,5
2015/3/31,18:20:00,351.4,351.4,351.4,351.4,1
2015/3/31,18:21:00,351.4,351.4,351.4,351.4,4
2015/3/31,18:24:00,351.4,351.4,351.4,351.4,6
2015/3/31,18:26:00,351.3,351.3,351.2,351.2,3
2015/3/31,18:27:00,351.3,351.5,351.3,351.5,23
2015/3/31,18:29:00,351.3,351.3,351.3,351.3,1
2015/3/31,18:30:00,351.5,351.5,351.5,351.5,21
2015/3/31,18:32:00,351.5,351.5,351.5,351.5,1
2015/3/31,18:33:00,351.5,351.5,351.5,351.5,3
2015/3/31,18:34:00,351.5,351.6,351.5,351.6,3
2015/3/31,18:35:00,351.6,351.6,351.6,351.6,10
2015/3/31,18:36:00,351.7,351.7,351.7,351.7,2
2015/3/31,18:37:00,351.6,351.6,351.5,351.5,22
2015/3/31,18:38:00,351.6,351.6,351.6,351.6,6
2015/3/31,18:42:00,351.6,351.6,351.6,351.6,1
2015/3/31,18:43:00,351.6,351.6,351.6,351.6,10
2015/3/31,18:44:00,351.6,351.6,351.6,351.6,3
2015/3/31,18:46:00,351.6,351.6,351.6,351.6,5
2015/3/31,18:49:00,351.6,351.6,351.6,351.6,1
2015/3/31,18:50:00,351.6,351.6,351.6,351.6,1
2015/3/31,18:51:00,351.6,351.6,351.6,351.6,1
2015/3/31,18:53:00,351.5,351.6,351.5,351.6,5
2015/3/31,18:55:00,351.5,351.5,351.4,351.5,8
2015/3/31,18:56:00,351.5,351.5,351.5,351.5,1
2015/3/31,18:58:00,351.4,351.4,351.3,351.3,20
2015/3/31,18:59:00,351.4,351.5,351.4,351.5,43
2015/3/31,19:00:00,351.5,351.5,351.5,351.5,3
2015/3/31,19:01:00,351.4,351.5,351.4,351.5,12
2015/3/31,19:02:00,351.5,351.5,351.5,351.5,3
2015/3/31,19:03:00,351.5,351.5,351.5,351.5,3
2015/3/31,19:04:00,351.4,351.5,351.4,351.5,7
2015/3/31,19:06:00,351.5,351.5,351.5,351.5,3
2015/3/31,19:07:00,351.5,351.5,351.5,351.5,5
2015/3/31,19:08:00,351.6,351.7,351.6,351.7,44
2015/3/31,19:10:00,351.6,351.6,351.6,351.6,1
2015/3/31,19:11:00,351.7,351.7,351.7,351.7,10
2015/3/31,19:14:00,351.6,351.6,351.6,351.6,8
2015/3/31,19:20:00,351.6,351.6,351.6,351.6,1
2015/3/31,19:21:00,351.6,351.7,351.6,351.6,26
2015/3/31,19:23:00,351.6,351.7,351.6,351.7,9
2015/3/31,19:24:00,351.7,351.7,351.7,351.7,9
2015/3/31,19:25:00,351.6,351.6,351.6,351.6,6
2015/3/31,19:27:00,351.5,351.5,351.5,351.5,1
2015/3/31,19:30:00,351.6,351.6,351.5,351.5,3
2015/3/31,19:34:00,351.6,351.6,351.6,351.6,1
2015/3/31,19:36:00,351.5,351.5,351.5,351.5,4
2015/3/31,19:37:00,351.5,351.5,351.5,351.5,10
2015/3/31,19:38:00,351.5,351.5,351.5,351.5,5
2015/3/31,19:39:00,351.6,351.7,351.6,351.7,52
2015/3/31,19:41:00,351.7,351.7,351.7,351.7,2
2015/3/31,19:44:00,351.8,351.8,351.8,351.8,1
2015/3/31,19:45:00,351.7,351.7,351.7,351.7,4
2015/3/31,19:47:00,351.6,351.8,351.6,351.8,28
2015/3/31,19:48:00,351.8,351.8,351.8,351.8,9
2015/3/31,19:53:00,351.8,351.8,351.8,351.8,1
2015/3/31,19:54:00,351.8,351.8,351.8,351.8,2
2015/3/31,19:55:00,351.8,351.8,351.8,351.8,1
2015/3/31,19:57:00,351.8,351.8,351.8,351.8,3
2015/3/31,20:01:00,351.8,351.8,351.8,351.8,2
2015/3/31,20:02:00,351.8,351.8,351.8,351.8,2
2015/3/31,20:03:00,351.8,351.8,351.8,351.8,2
2015/3/31,20:04:00,351.8,351.8,351.8,351.8,4
2015/3/31,20:05:00,351.8,351.8,351.8,351.8,4
2015/3/31,20:07:00,351.8,351.8,351.8,351.8,4
2015/3/31,20:09:00,351.8,351.8,351.8,351.8,5
2015/3/31,20:10:00,351.8,351.8,351.8,351.8,1
2015/3/31,20:11:00,351.8,351.8,351.8,351.8,41
2015/3/31,20:12:00,351.8,351.8,351.8,351.8,8
2015/3/31,20:14:00,351.7,351.7,351.7,351.7,4
2015/3/31,20:15:00,351.7,351.7,351.7,351.7,1
2015/3/31,20:16:00,351.7,351.7,351.7,351.7,10
2015/3/31,20:17:00,351.8,351.8,351.7,351.7,3
2015/3/31,20:18:00,351.7,351.7,351.7,351.7,2
2015/3/31,20:20:00,351.7,351.7,351.7,351.7,20
2015/3/31,20:24:00,351.7,351.7,351.7,351.7,6
2015/3/31,20:25:00,351.7,351.7,351.7,351.7,1
2015/3/31,20:26:00,351.6,351.6,351.6,351.6,1
2015/3/31,20:27:00,351.6,351.6,351.6,351.6,3
2015/3/31,20:29:00,351.7,351.9,351.7,351.9,26
2015/3/31,20:30:00,351.8,351.8,351.8,351.8,2
2015/3/31,20:31:00,351.8,351.8,351.8,351.8,2
2015/3/31,20:32:00,351.8,351.8,351.8,351.8,1
2015/3/31,20:34:00,351.8,351.8,351.8,351.8,12
2015/3/31,20:35:00,351.8,351.8,351.8,351.8,1
2015/3/31,20:37:00,351.8,351.8,351.8,351.8,4
2015/3/31,20:38:00,351.8,351.8,351.8,351.8,9
2015/3/31,20:39:00,351.8,351.8,351.8,351.8,7
2015/3/31,20:40:00,351.8,351.8,351.8,351.8,5
2015/3/31,20:41:00,351.8,351.8,351.8,351.8,2
2015/3/31,20:42:00,351.8,351.8,351.8,351.8,2
2015/3/31,20:44:00,351.8,351.8,351.7,351.8,3
2015/3/31,20:46:00,351.8,351.8,351.7,351.8,8
2015/3/31,20:49:00,351.8,352.1,351.8,352.1,57
2015/3/31,20:50:00,352.1,352.1,352.0,352.0,20
2015/3/31,20:51:00,352.0,352.0,352.0,352.0,3
2015/3/31,20:52:00,352.0,352.0,352.0,352.0,1
2015/3/31,20:54:00,352.1,352.1,352.0,352.0,9
2015/3/31,20:55:00,352.0,352.0,352.0,352.0,5
2015/3/31,20:56:00,351.9,351.9,351.9,351.9,4
2015/3/31,20:58:00,351.9,352.0,351.9,352.0,13
2015/3/31,21:00:00,351.9,352.0,351.9,351.9,5
2015/3/31,21:02:00,352.0,352.0,351.9,351.9,6
2015/3/31,21:03:00,351.9,351.9,351.9,351.9,4
2015/3/31,21:04:00,351.8,351.8,351.8,351.8,11
2015/3/31,21:06:00,351.7,351.7,351.7,351.7,3
2015/3/31,21:07:00,351.7,351.7,351.7,351.7,1
2015/3/31,21:08:00,351.7,351.7,351.7,351.7,28
2015/3/31,21:09:00,351.7,351.7,351.7,351.7,5
2015/3/31,21:10:00,351.7,351.7,351.7,351.7,1
2015/3/31,21:11:00,351.7,351.7,351.7,351.7,4
2015/3/31,21:13:00,351.7,351.7,351.7,351.7,3
2015/3/31,21:14:00,351.7,351.7,351.7,351.7,2
2015/3/31,21:15:00,351.7,351.7,351.7,351.7,3
2015/3/31,21:16:00,351.8,351.8,351.8,351.8,1
2015/3/31,21:17:00,351.7,351.7,351.7,351.7,4
2015/3/31,21:19:00,351.7,351.7,351.7,351.7,3
2015/3/31,21:21:00,351.7,351.7,351.7,351.7,8
2015/3/31,21:22:00,351.6,351.6,351.6,351.6,4
2015/3/31,21:23:00,351.6,351.6,351.6,351.6,17
2015/3/31,21:24:00,351.6,351.6,351.6,351.6,5
2015/3/31,21:25:00,351.6,351.7,351.6,351.7,5
2015/3/31,21:26:00,351.7,351.7,351.7,351.7,13
2015/3/31,21:27:00,351.7,351.8,351.6,351.6,23
2015/3/31,21:28:00,351.5,351.5,351.5,351.5,4
2015/3/31,21:29:00,351.5,351.6,351.5,351.6,75
2015/3/31,21:30:00,351.7,351.7,351.7,351.7,19
2015/3/31,21:31:00,351.6,351.6,351.5,351.6,36
2015/3/31,21:32:00,351.7,351.7,351.6,351.7,26
2015/3/31,21:33:00,351.8,352.2,351.8,352.2,70
2015/3/31,21:34:00,352.1,352.1,352.0,352.1,20
2015/3/31,21:35:00,352.1,352.1,351.7,351.7,25
2015/3/31,21:36:00,351.7,351.7,351.6,351.6,21
2015/3/31,21:37:00,351.7,351.8,351.7,351.7,11
2015/3/31,21:38:00,351.7,351.7,351.7,351.7,1
2015/3/31,21:39:00,351.8,351.8,351.8,351.8,7
2015/3/31,21:40:00,351.8,351.8,351.8,351.8,10
2015/3/31,21:41:00,351.8,351.9,351.7,351.7,20
2015/3/31,21:42:00,351.7,351.9,351.7,351.8,27
2015/3/31,21:43:00,351.7,351.8,351.7,351.7,19
2015/3/31,21:44:00,351.7,351.7,351.4,351.6,62
2015/3/31,21:45:00,351.5,351.5,351.4,351.4,11
2015/3/31,21:46:00,351.4,351.7,351.4,351.7,27
2015/3/31,21:47:00,351.6,351.7,351.6,351.7,16
2015/3/31,21:48:00,351.7,351.7,351.6,351.6,6
2015/3/31,21:49:00,351.6,351.6,351.5,351.5,7
2015/3/31,21:50:00,351.5,351.6,351.5,351.6,2
2015/3/31,21:51:00,351.5,351.6,351.4,351.5,10
2015/3/31,21:52:00,351.5,351.5,351.5,351.5,2
2015/3/31,21:53:00,351.6,351.6,351.6,351.6,3
2015/3/31,21:54:00,351.6,351.7,351.6,351.6,10
2015/3/31,21:55:00,351.6,351.7,351.6,351.7,12
2015/3/31,21:56:00,351.8,351.8,351.8,351.8,1
2015/3/31,21:57:00,351.8,351.8,351.8,351.8,1
2015/3/31,21:58:00,351.7,351.7,351.7,351.7,3
2015/3/31,21:59:00,351.7,351.7,351.7,351.7,7
2015/3/31,22:00:00,351.7,351.7,351.6,351.6,5
2015/3/31,22:01:00,351.8,351.8,351.8,351.8,9
2015/3/31,22:02:00,351.8,351.8,351.8,351.8,7
2015/3/31,22:03:00,351.8,351.8,351.8,351.8,2
2015/3/31,22:04:00,351.9,352.0,351.9,351.9,45
2015/3/31,22:05:00,351.9,352.0,351.9,352.0,7
2015/3/31,22:06:00,352.0,352.0,351.9,351.9,53
2015/3/31,22:07:00,351.9,352.0,351.9,352.0,15
2015/3/31,22:08:00,352.0,352.1,352.0,352.1,10
2015/3/31,22:09:00,352.1,352.1,352.1,352.1,8
2015/3/31,22:11:00,352.1,352.4,352.1,352.3,30
2015/3/31,22:12:00,352.3,352.3,352.2,352.2,9
2015/3/31,22:13:00,352.2,352.2,352.1,352.1,16
2015/3/31,22:14:00,352.0,352.0,351.7,352.0,59
2015/3/31,22:15:00,352.1,352.1,352.1,352.1,7
2015/3/31,22:16:00,352.1,352.1,352.1,352.1,7
2015/3/31,22:19:00,352.2,352.2,352.2,352.2,4
2015/3/31,22:20:00,352.3,352.3,352.3,352.3,8
2015/3/31,22:21:00,352.2,352.2,352.2,352.2,3
2015/3/31,22:22:00,352.2,352.3,352.2,352.2,9
2015/3/31,22:23:00,352.3,352.4,352.3,352.3,13
2015/3/31,22:24:00,352.4,352.6,352.4,352.6,53
2015/3/31,22:25:00,352.5,352.7,352.5,352.6,48
2015/3/31,22:26:00,352.6,352.6,352.6,352.6,8
2015/3/31,22:27:00,352.6,352.8,352.6,352.7,30
2015/3/31,22:28:00,352.7,352.8,352.7,352.7,22
2015/3/31,22:29:00,352.6,352.6,352.5,352.5,8
2015/3/31,22:30:00,352.5,352.5,352.4,352.5,55
2015/3/31,22:31:00,352.5,352.5,352.5,352.5,15
2015/3/31,22:32:00,352.6,352.8,352.6,352.8,54
2015/3/31,22:33:00,352.8,352.8,352.7,352.7,22
2015/3/31,22:34:00,352.7,352.7,352.7,352.7,1
2015/3/31,22:35:00,352.7,352.7,352.6,352.6,4
2015/3/31,22:36:00,352.7,352.7,352.6,352.6,11
2015/3/31,22:37:00,352.6,352.6,352.6,352.6,6
2015/3/31,22:39:00,352.6,352.6,352.6,352.6,2
2015/3/31,22:41:00,352.5,352.5,352.4,352.4,25
2015/3/31,22:42:00,352.5,352.5,352.5,352.5,6
2015/3/31,22:43:00,352.4,352.5,352.4,352.5,9
2015/3/31,22:44:00,352.4,352.4,352.4,352.4,8
2015/3/31,22:45:00,352.4,352.4,352.4,352.4,7
2015/3/31,22:46:00,352.5,352.6,352.5,352.6,11
2015/3/31,22:49:00,352.6,352.6,352.6,352.6,5
2015/3/31,22:50:00,352.6,352.6,352.6,352.6,5
2015/3/31,22:51:00,352.6,352.6,352.6,352.6,6
2015/3/31,22:53:00,352.6,352.6,352.6,352.6,2
2015/3/31,22:54:00,352.6,352.6,352.6,352.6,11
2015/3/31,22:55:00,352.5,352.5,352.5,352.5,1
2015/3/31,22:56:00,352.5,352.5,352.5,352.5,5
2015/3/31,22:58:00,352.5,352.5,352.5,352.5,1
2015/3/31,22:59:00,352.6,352.6,352.5,352.5,11
2015/3/31,23:00:00,352.4,352.4,352.4,352.4,1
2015/3/31,23:01:00,352.5,352.6,352.5,352.6,8
2015/3/31,23:03:00,352.6,352.6,352.6,352.6,3
2015/3/31,23:04:00,352.6,352.6,352.6,352.6,2
2015/3/31,23:05:00,352.7,352.7,352.7,352.7,4
2015/3/31,23:06:00,352.6,352.6,352.6,352.6,5
2015/3/31,23:07:00,352.7,352.7,352.6,352.7,5
2015/3/31,23:08:00,352.7,352.7,352.6,352.7,18
2015/3/31,23:09:00,352.7,352.7,352.7,352.7,5
2015/3/31,23:10:00,352.6,352.7,352.6,352.7,4
2015/3/31,23:11:00,352.7,352.7,352.7,352.7,4
2015/3/31,23:12:00,352.8,352.8,352.7,352.7,16
2015/3/31,23:14:00,352.7,352.7,352.7,352.7,1
2015/3/31,23:16:00,352.7,352.7,352.7,352.7,3
2015/3/31,23:18:00,352.7,352.7,352.7,352.7,5
2015/3/31,23:21:00,352.6,352.6,352.6,352.6,6
2015/3/31,23:23:00,352.5,352.6,352.5,352.6,5
2015/3/31,23:24:00,352.7,352.9,352.7,352.8,94
2015/3/31,23:25:00,352.8,352.8,352.8,352.8,6
2015/3/31,23:26:00,352.8,352.8,352.7,352.7,7
2015/3/31,23:27:00,352.7,352.7,352.7,352.7,1
2015/3/31,23:28:00,352.7,352.7,352.7,352.7,5
2015/3/31,23:30:00,352.8,352.8,352.7,352.7,5
2015/3/31,23:32:00,352.6,352.6,352.3,352.3,53
2015/3/31,23:33:00,352.3,352.4,352.3,352.4,14
2015/3/31,23:34:00,352.3,352.3,352.3,352.3,3
2015/3/31,23:35:00,352.3,352.3,352.3,352.3,6
2015/3/31,23:36:00,352.4,352.4,352.4,352.4,2
2015/3/31,23:37:00,352.4,352.4,352.4,352.4,2
2015/3/31,23:45:00,352.4,352.4,352.4,352.4,5
2015/3/31,23:47:00,352.4,352.4,352.4,352.4,1
2015/3/31,23:48:00,352.4,352.4,352.4,352.4,4
2015/3/31,23:49:00,352.4,352.4,352.4,352.4,1
2015/3/31,23:52:00,352.4,352.4,352.4,352.4,1
2015/3/31,23:53:00,352.4,352.4,352.4,352.4,6
2015/3/31,23:54:00,352.3,352.3,352.3,352.3,3
2015/3/31,23:56:00,352.2,352.2,352.2,352.2,3
2015/3/31,23:58:00,352.2,352.2,352.2,352.2,1
2015/3/31,23:59:00,352.2,352.2,352.2,352.2,1
2015/4/1,00:00:00,352.2,352.2,352.1,352.1,22
2015/4/1,00:01:00,352.1,352.1,352.1,352.1,3
2015/4/1,00:05:00,352.2,352.2,352.2,352.2,2
2015/4/1,00:06:00,352.1,352.1,352.1,352.1,2
2015/4/1,00:08:00,352.1,352.1,352.1,352.1,2
2015/4/1,00:09:00,352.1,352.2,352.1,352.2,6
2015/4/1,00:10:00,352.1,352.1,352.1,352.1,2
2015/4/1,00:11:00,352.1,352.1,352.1,352.1,1
2015/4/1,00:12:00,352.1,352.1,352.1,352.1,1
2015/4/1,00:13:00,352.1,352.1,352.1,352.1,4
2015/4/1,00:14:00,352.1,352.2,352.1,352.2,6
2015/4/1,00:18:00,352.2,352.2,352.2,352.2,1
2015/4/1,00:21:00,352.2,352.2,352.2,352.2,3
2015/4/1,00:22:00,352.3,352.3,352.3,352.3,4
2015/4/1,00:23:00,352.3,352.3,352.3,352.3,1
2015/4/1,00:24:00,352.3,352.3,352.3,352.3,4
2015/4/1,00:25:00,352.3,352.3,352.3,352.3,2
2015/4/1,00:26:00,352.3,352.3,352.3,352.3,4
2015/4/1,00:28:00,352.3,352.4,352.3,352.4,15
2015/4/1,00:29:00,352.4,352.4,352.4,352.4,1
2015/4/1,00:33:00,352.3,352.3,352.3,352.3,6
2015/4/1,00:34:00,352.3,352.3,352.3,352.3,3
2015/4/1,00:36:00,352.4,352.4,352.4,352.4,1
2015/4/1,00:38:00,352.5,352.5,352.5,352.5,7
2015/4/1,00:39:00,352.5,352.6,352.5,352.6,25
2015/4/1,00:41:00,352.6,352.6,352.6,352.6,8
2015/4/1,00:42:00,352.6,352.6,352.6,352.6,3
2015/4/1,00:45:00,352.5,352.5,352.5,352.5,3
2015/4/1,00:47:00,352.6,352.6,352.6,352.6,20
2015/4/1,00:54:00,352.5,352.5,352.5,352.5,8
2015/4/1,00:56:00,352.5,352.5,352.5,352.5,2
2015/4/1,00:57:00,352.4,352.4,352.4,352.4,4
2015/4/1,00:58:00,352.5,352.5,352.5,352.5,6
2015/4/1,01:02:00,352.5,352.5,352.5,352.5,3
2015/4/1,01:05:00,352.5,352.5,352.5,352.5,4
2015/4/1,01:13:00,352.5,352.5,352.5,352.5,6
2015/4/1,01:14:00,352.5,352.5,352.5,352.5,2
2015/4/1,01:15:00,352.6,352.6,352.6,352.6,7
2015/4/1,01:17:00,352.6,352.6,352.6,352.6,1
2015/4/1,01:20:00,352.6,352.6,352.6,352.6,2
2015/4/1,01:21:00,352.6,352.6,352.6,352.6,2
2015/4/1,01:30:00,352.6,352.6,352.6,352.6,3
2015/4/1,01:35:00,352.7,352.8,352.7,352.8,10
2015/4/1,01:37:00,352.7,352.7,352.7,352.7,3
2015/4/1,01:41:00,352.7,352.7,352.7,352.7,2
2015/4/1,01:43:00,352.7,352.7,352.7,352.7,1
2015/4/1,01:47:00,352.6,352.6,352.6,352.6,6
2015/4/1,01:51:00,352.5,352.5,352.5,352.5,1
2015/4/1,01:53:00,352.5,352.5,352.5,352.5,5
2015/4/1,01:54:00,352.6,352.8,352.6,352.8,19
2015/4/1,01:56:00,352.6,352.6,352.6,352.6,7
2015/4/1,01:57:00,352.6,352.6,352.5,352.5,7
2015/4/1,01:58:00,352.5,352.6,352.5,352.5,9
2015/4/1,01:59:00,352.4,352.5,352.4,352.5,6
2015/4/1,02:00:00,352.5,352.7,352.5,352.7,16
2015/4/1,08:45:00,351.5,351.5,351.2,351.2,531
2015/4/1,08:46:00,351.2,351.4,350.9,351.2,501
2015/4/1,08:47:00,351.3,351.4,351.2,351.2,111
2015/4/1,08:48:00,351.1,351.3,351.1,351.3,80
2015/4/1,08:49:00,351.3,351.3,351.2,351.3,47
2015/4/1,08:50:00,351.3,351.3,351.1,351.2,77
2015/4/1,08:51:00,351.2,351.3,351.2,351.3,14
2015/4/1,08:52:00,351.3,351.4,351.2,351.4,226
2015/4/1,08:53:00,351.4,351.7,351.4,351.7,563
2015/4/1,08:54:00,351.7,351.7,351.5,351.6,75
2015/4/1,08:55:00,351.6,351.6,351.4,351.4,222
2015/4/1,08:56:00,351.3,351.3,350.7,350.7,407
2015/4/1,08:57:00,350.7,350.7,350.2,350.3,245
2015/4/1,08:58:00,350.3,350.4,350.2,350.4,248
2015/4/1,08:59:00,350.4,350.5,350.3,350.4,177
2015/4/1,09:00:00,350.4,350.4,349.8,350.0,290
2015/4/1,09:01:00,349.8,350.3,349.5,350.1,471
2015/4/1,09:02:00,350.2,350.4,350.0,350.4,313
2015/4/1,09:03:00,350.4,350.7,350.4,350.4,330
2015/4/1,09:04:00,350.5,350.7,350.4,350.6,177
2015/4/1,09:05:00,350.5,350.5,350.2,350.2,164
2015/4/1,09:06:00,350.3,350.4,350.3,350.4,211
2015/4/1,09:07:00,350.3,350.5,350.3,350.4,68
2015/4/1,09:08:00,350.4,350.5,350.4,350.4,136
2015/4/1,09:09:00,350.4,350.5,350.4,350.4,103
2015/4/1,09:10:00,350.3,350.4,350.2,350.2,142
2015/4/1,09:11:00,350.3,350.3,349.7,349.8,652
2015/4/1,09:12:00,349.7,349.8,349.7,349.8,142
2015/4/1,09:13:00,349.8,349.8,349.6,349.6,244
2015/4/1,09:14:00,349.5,349.7,349.3,349.6,465
2015/4/1,09:15:00,349.7,349.7,349.5,349.7,99
2015/4/1,09:16:00,349.6,349.6,349.2,349.2,317
2015/4/1,09:17:00,349.2,349.4,349.2,349.4,232
2015/4/1,09:18:00,349.4,349.5,349.4,349.5,85
2015/4/1,09:19:00,349.5,349.7,349.5,349.6,186
2015/4/1,09:20:00,349.6,349.6,349.4,349.5,85
2015/4/1,09:21:00,349.3,349.4,349.3,349.4,184
2015/4/1,09:22:00,349.5,349.7,349.5,349.7,139
2015/4/1,09:23:00,349.6,349.7,349.6,349.7,74
2015/4/1,09:24:00,349.8,349.8,349.6,349.6,189
2015/4/1,09:25:00,349.7,349.7,349.6,349.6,90
2015/4/1,09:26:00,349.6,349.7,349.5,349.7,97
2015/4/1,09:27:00,349.6,349.7,349.6,349.6,25
2015/4/1,09:28:00,349.6,349.8,349.6,349.8,111
2015/4/1,09:29:00,349.8,349.9,349.8,349.8,141
2015/4/1,09:30:00,349.8,349.8,349.7,349.8,94
2015/4/1,09:31:00,349.7,349.9,349.7,349.8,56
2015/4/1,09:32:00,349.9,350.3,349.9,350.3,319
2015/4/1,09:33:00,350.2,350.5,350.2,350.4,146
2015/4/1,09:34:00,350.5,350.9,350.5,350.8,491
2015/4/1,09:35:00,350.8,350.8,350.4,350.4,178
2015/4/1,09:36:00,350.5,350.5,350.3,350.3,298
2015/4/1,09:37:00,350.3,350.3,350.1,350.2,222
2015/4/1,09:38:00,350.2,350.3,350.2,350.3,90
2015/4/1,09:39:00,350.3,350.5,350.3,350.4,124
2015/4/1,09:40:00,350.5,350.5,350.4,350.4,22
2015/4/1,09:41:00,350.5,350.6,350.4,350.5,167
2015/4/1,09:42:00,350.5,350.6,350.4,350.5,82
2015/4/1,09:43:00,350.4,350.5,350.3,350.4,296
2015/4/1,09:44:00,350.3,350.3,350.2,350.3,67
2015/4/1,09:45:00,350.3,350.4,350.2,350.3,65
2015/4/1,09:46:00,350.3,350.3,350.2,350.2,54
2015/4/1,09:47:00,350.3,350.3,349.8,349.9,407
2015/4/1,09:48:00,349.9,350.0,349.7,349.8,140
2015/4/1,09:49:00,349.8,350.1,349.8,350.1,225
2015/4/1,09:50:00,350.0,350.0,349.7,349.8,165
2015/4/1,09:51:00,349.8,349.8,349.6,349.7,192
2015/4/1,09:52:00,349.8,350.0,349.8,350.0,123
2015/4/1,09:53:00,349.9,350.0,349.8,349.8,79
2015/4/1,09:54:00,349.8,349.9,349.8,349.8,55
2015/4/1,09:55:00,349.8,350.0,349.8,350.0,54
2015/4/1,09:56:00,349.9,350.1,349.9,350.1,105
2015/4/1,09:57:00,350.1,350.2,350.1,350.1,161
2015/4/1,09:58:00,350.1,350.2,349.9,349.9,124
2015/4/1,09:59:00,349.9,349.9,349.8,349.9,15
2015/4/1,10:00:00,349.8,349.8,349.6,349.6,182
2015/4/1,10:01:00,349.6,349.8,349.6,349.7,85
2015/4/1,10:02:00,349.6,349.8,349.6,349.7,175
2015/4/1,10:03:00,349.7,349.9,349.7,349.9,71
2015/4/1,10:04:00,349.9,350.1,349.9,350.0,63
2015/4/1,10:05:00,350.0,350.4,350.0,350.2,202
2015/4/1,10:06:00,350.2,350.3,350.2,350.2,162
2015/4/1,10:07:00,350.2,350.2,350.2,350.2,66
2015/4/1,10:08:00,350.2,350.2,350.0,350.0,132
2015/4/1,10:09:00,350.0,350.0,349.9,349.9,36
2015/4/1,10:10:00,349.9,350.0,349.9,349.9,37
2015/4/1,10:11:00,350.0,350.2,350.0,350.2,118
2015/4/1,10:12:00,350.2,350.2,350.1,350.1,71
2015/4/1,10:13:00,350.1,350.1,349.9,349.9,184
2015/4/1,10:14:00,349.9,350.0,349.9,350.0,6
2015/4/1,10:15:00,350.0,350.2,350.0,350.1,99
2015/4/1,10:16:00,350.2,350.3,350.1,350.3,219
2015/4/1,10:17:00,350.3,350.3,350.1,350.1,103
2015/4/1,10:18:00,350.2,350.2,350.0,350.0,28
2015/4/1,10:19:00,350.0,350.1,350.0,350.1,39
2015/4/1,10:20:00,350.1,350.1,349.9,349.9,126
2015/4/1,10:21:00,350.0,350.2,350.0,350.2,60
2015/4/1,10:22:00,350.1,350.2,350.0,350.0,113
2015/4/1,10:23:00,350.1,350.2,350.1,350.1,84
2015/4/1,10:24:00,350.1,350.3,350.1,350.3,119
2015/4/1,10:25:00,350.3,350.3,350.2,350.3,58
2015/4/1,10:26:00,350.3,350.3,350.3,350.3,12
2015/4/1,10:27:00,350.3,350.3,350.3,350.3,55
2015/4/1,10:28:00,350.2,350.2,350.1,350.1,74
2015/4/1,10:29:00,350.2,350.2,350.0,350.0,85
2015/4/1,10:30:00,350.0,350.1,350.0,350.1,73
2015/4/1,10:31:00,350.1,350.3,350.1,350.3,105
2015/4/1,10:32:00,350.2,350.2,350.2,350.2,2
2015/4/1,10:33:00,350.2,350.2,350.1,350.1,110
2015/4/1,10:34:00,350.1,350.1,350.1,350.1,6
2015/4/1,10:35:00,350.1,350.2,350.0,350.2,50
2015/4/1,10:36:00,350.1,350.1,350.0,350.0,39
2015/4/1,10:37:00,350.0,350.1,350.0,350.1,13
2015/4/1,10:38:00,350.0,350.1,350.0,350.0,81
2015/4/1,10:39:00,350.0,350.0,349.9,350.0,60
2015/4/1,10:40:00,349.9,350.0,349.9,349.9,42
2015/4/1,10:41:00,349.9,350.0,349.9,349.9,19
2015/4/1,10:42:00,349.9,349.9,349.9,349.9,13
2015/4/1,10:43:00,349.9,350.0,349.8,349.9,83
2015/4/1,10:44:00,349.8,349.8,349.7,349.8,160
2015/4/1,10:45:00,349.8,349.8,349.8,349.8,7
2015/4/1,10:46:00,349.8,349.8,349.8,349.8,48
2015/4/1,10:47:00,349.8,349.9,349.8,349.8,15
2015/4/1,10:48:00,349.9,350.0,349.9,350.0,103
2015/4/1,10:49:00,350.0,350.0,349.9,349.9,53
2015/4/1,10:50:00,349.9,350.0,349.9,350.0,64
2015/4/1,10:51:00,350.0,350.0,349.9,349.9,61
2015/4/1,10:52:00,349.8,349.8,349.8,349.8,6
2015/4/1,10:53:00,349.8,349.8,349.8,349.8,129
2015/4/1,10:54:00,349.8,349.9,349.7,349.9,128
2015/4/1,10:55:00,349.9,349.9,349.8,349.9,69
2015/4/1,10:56:00,349.9,350.0,349.8,349.8,163
2015/4/1,10:57:00,349.8,349.8,349.8,349.8,28
2015/4/1,10:58:00,349.8,349.8,349.7,349.8,23
2015/4/1,10:59:00,349.8,349.8,349.7,349.7,113
2015/4/1,11:00:00,349.7,349.7,349.6,349.7,149
2015/4/1,11:01:00,349.6,349.8,349.6,349.8,66
2015/4/1,11:02:00,349.7,349.8,349.7,349.7,10
2015/4/1,11:03:00,349.7,349.7,349.6,349.6,35
2015/4/1,11:04:00,349.7,349.7,349.6,349.7,34
2015/4/1,11:05:00,349.7,349.8,349.7,349.7,59
2015/4/1,11:06:00,349.8,349.8,349.7,349.7,121
2015/4/1,11:07:00,349.7,349.7,349.6,349.6,28
2015/4/1,11:08:00,349.7,349.7,349.6,349.6,53
2015/4/1,11:09:00,349.6,349.6,349.3,349.3,384
2015/4/1,11:10:00,349.3,349.3,349.2,349.2,176
2015/4/1,11:11:00,349.2,349.4,349.2,349.2,72
2015/4/1,11:12:00,349.3,349.3,349.1,349.2,234
2015/4/1,11:13:00,349.2,349.3,349.2,349.3,10
2015/4/1,11:14:00,349.3,349.3,349.1,349.2,69
2015/4/1,11:15:00,349.2,349.3,349.1,349.1,61
2015/4/1,11:16:00,349.1,349.2,349.1,349.2,40
2015/4/1,11:17:00,349.1,349.2,349.0,349.2,100
2015/4/1,11:18:00,349.2,349.4,349.2,349.4,81
2015/4/1,11:19:00,349.4,349.4,349.3,349.3,8
2015/4/1,11:20:00,349.3,349.5,349.3,349.4,19
2015/4/1,11:21:00,349.4,349.6,349.4,349.6,34
2015/4/1,11:22:00,349.5,349.6,349.5,349.5,74
2015/4/1,11:23:00,349.5,349.5,349.4,349.4,73
2015/4/1,11:24:00,349.4,349.4,349.3,349.4,41
2015/4/1,11:25:00,349.4,349.5,349.4,349.5,3
2015/4/1,11:26:00,349.5,349.7,349.5,349.6,91
2015/4/1,11:27:00,349.6,349.7,349.6,349.7,46
2015/4/1,11:28:00,349.7,349.7,349.6,349.7,28
2015/4/1,11:29:00,349.6,349.7,349.6,349.6,42
2015/4/1,11:30:00,349.7,349.7,349.7,349.7,85
2015/4/1,11:31:00,349.7,349.7,349.6,349.7,30
2015/4/1,11:32:00,349.8,349.8,349.7,349.8,13
2015/4/1,11:33:00,349.8,349.8,349.5,349.6,157
2015/4/1,11:34:00,349.6,349.7,349.6,349.7,40
2015/4/1,11:35:00,349.6,349.7,349.6,349.7,16
2015/4/1,11:36:00,349.6,349.7,349.6,349.6,8
2015/4/1,11:37:00,349.6,349.8,349.6,349.8,36
2015/4/1,11:38:00,349.8,349.8,349.7,349.7,69
2015/4/1,11:39:00,349.7,349.7,349.7,349.7,19
2015/4/1,11:40:00,349.7,349.7,349.6,349.6,30
2015/4/1,11:41:00,349.7,349.7,349.5,349.6,111
2015/4/1,11:42:00,349.5,349.6,349.5,349.5,64
2015/4/1,11:43:00,349.6,349.7,349.6,349.6,10
2015/4/1,11:44:00,349.7,349.8,349.7,349.7,17
2015/4/1,11:45:00,349.7,349.8,349.7,349.7,43
2015/4/1,11:46:00,349.7,349.7,349.7,349.7,36
2015/4/1,11:47:00,349.7,349.8,349.7,349.7,10
2015/4/1,11:48:00,349.7,349.7,349.7,349.7,77
2015/4/1,11:49:00,349.6,349.7,349.6,349.7,5
2015/4/1,11:50:00,349.6,349.7,349.6,349.6,71
2015/4/1,11:51:00,349.5,349.6,349.5,349.5,53
2015/4/1,11:52:00,349.6,349.6,349.5,349.5,10
2015/4/1,11:53:00,349.6,349.6,349.5,349.6,87
2015/4/1,11:54:00,349.6,349.7,349.6,349.6,9
2015/4/1,11:55:00,349.6,349.7,349.6,349.6,24
2015/4/1,11:56:00,349.6,349.7,349.6,349.6,20
2015/4/1,11:57:00,349.7,349.7,349.6,349.6,21
2015/4/1,11:58:00,349.7,349.7,349.6,349.6,20
2015/4/1,11:59:00,349.7,349.8,349.6,349.7,71
2015/4/1,12:00:00,349.7,349.7,349.6,349.7,137
2015/4/1,12:01:00,349.7,349.7,349.7,349.7,5
2015/4/1,12:02:00,349.7,349.8,349.7,349.8,9
2015/4/1,12:03:00,349.7,349.8,349.7,349.7,80
2015/4/1,12:04:00,349.7,349.7,349.6,349.6,26
2015/4/1,12:05:00,349.6,349.6,349.5,349.6,246
2015/4/1,12:06:00,349.5,349.5,349.5,349.5,13
2015/4/1,12:07:00,349.5,349.5,349.4,349.4,66
2015/4/1,12:08:00,349.4,349.5,349.4,349.5,10
2015/4/1,12:09:00,349.5,349.6,349.4,349.6,76
2015/4/1,12:10:00,349.6,349.6,349.5,349.5,5
2015/4/1,12:11:00,349.5,349.6,349.5,349.6,10
2015/4/1,12:12:00,349.5,349.5,349.4,349.5,56
2015/4/1,12:13:00,349.5,349.5,349.4,349.4,5
2015/4/1,12:14:00,349.4,349.5,349.4,349.5,122
2015/4/1,12:15:00,349.5,349.5,349.4,349.4,2
2015/4/1,12:16:00,349.5,349.5,349.4,349.4,197
2015/4/1,12:17:00,349.4,349.5,349.4,349.4,14
2015/4/1,12:18:00,349.4,349.5,349.4,349.5,92
2015/4/1,12:19:00,349.5,349.5,349.4,349.5,32
2015/4/1,12:20:00,349.5,349.6,349.5,349.6,5
2015/4/1,12:21:00,349.6,349.7,349.5,349.7,68
2015/4/1,12:22:00,349.6,349.6,349.5,349.6,65
2015/4/1,12:23:00,349.6,349.7,349.6,349.7,4
2015/4/1,12:24:00,349.6,349.7,349.6,349.6,13
2015/4/1,12:25:00,349.7,349.9,349.6,349.9,74
2015/4/1,12:26:00,349.9,349.9,349.7,349.7,119
2015/4/1,12:27:00,349.8,349.8,349.7,349.8,10
2015/4/1,12:28:00,349.8,349.8,349.8,349.8,27
2015/4/1,12:29:00,349.7,349.8,349.7,349.8,16
2015/4/1,12:30:00,349.8,349.9,349.7,349.7,17
2015/4/1,12:31:00,349.8,349.9,349.8,349.8,8
2015/4/1,12:32:00,349.8,350.0,349.8,350.0,34
2015/4/1,12:33:00,349.9,350.0,349.9,349.9,5
2015/4/1,12:34:00,349.9,350.0,349.9,349.9,39
2015/4/1,12:35:00,350.0,350.1,350.0,350.0,30
2015/4/1,12:36:00,350.1,350.3,350.1,350.2,216
2015/4/1,12:37:00,350.1,350.2,350.1,350.1,6
2015/4/1,12:38:00,350.2,350.3,350.1,350.2,23
2015/4/1,12:39:00,350.2,350.3,350.2,350.2,67
2015/4/1,12:40:00,350.2,350.4,350.2,350.4,34
2015/4/1,12:41:00,350.3,350.4,350.2,350.2,58
2015/4/1,12:42:00,350.2,350.2,350.2,350.2,10
2015/4/1,12:43:00,350.2,350.2,350.1,350.1,55
2015/4/1,12:44:00,350.2,350.3,350.2,350.2,10
2015/4/1,12:45:00,350.3,350.5,350.3,350.5,121
2015/4/1,12:46:00,350.6,350.6,350.4,350.4,63
2015/4/1,12:47:00,350.4,350.4,350.3,350.3,45
2015/4/1,12:48:00,350.3,350.4,350.3,350.4,10
2015/4/1,12:49:00,350.3,350.4,350.3,350.4,16
2015/4/1,12:50:00,350.3,350.3,350.2,350.2,75
2015/4/1,12:51:00,350.2,350.4,350.2,350.4,145
2015/4/1,12:52:00,350.4,350.4,350.3,350.3,92
2015/4/1,12:53:00,350.3,350.5,350.3,350.5,72
2015/4/1,12:54:00,350.4,350.5,350.4,350.4,6
2015/4/1,12:55:00,350.5,350.5,350.4,350.4,28
2015/4/1,12:56:00,350.5,350.5,350.3,350.3,103
2015/4/1,12:57:00,350.3,350.4,350.2,350.4,126
2015/4/1,12:58:00,350.4,350.4,350.3,350.3,54
2015/4/1,12:59:00,350.3,350.3,350.3,350.3,66
2015/4/1,13:00:00,350.3,350.3,350.2,350.2,112
2015/4/1,13:01:00,350.3,350.4,350.3,350.3,183
2015/4/1,13:02:00,350.3,350.4,350.3,350.4,17
2015/4/1,13:03:00,350.4,350.4,350.2,350.3,39
2015/4/1,13:04:00,350.2,350.3,350.2,350.2,8
2015/4/1,13:05:00,350.3,350.3,350.2,350.2,45
2015/4/1,13:06:00,350.2,350.3,350.2,350.2,94
2015/4/1,13:07:00,350.1,350.2,350.1,350.2,13
2015/4/1,13:08:00,350.2,350.2,350.0,350.0,178
2015/4/1,13:09:00,350.0,350.0,349.8,349.8,176
2015/4/1,13:10:00,349.8,349.9,349.8,349.8,13
2015/4/1,13:11:00,349.8,349.9,349.8,349.9,18
2015/4/1,13:12:00,349.9,349.9,349.8,349.8,91
2015/4/1,13:13:00,349.7,349.8,349.7,349.8,17
2015/4/1,13:14:00,349.7,350.1,349.7,350.1,150
2015/4/1,13:15:00,350.0,350.2,350.0,350.1,250
2015/4/1,13:16:00,350.1,350.1,349.9,350.0,198
2015/4/1,13:17:00,350.0,350.0,349.9,349.9,74
2015/4/1,13:18:00,349.9,349.9,349.8,349.8,91
2015/4/1,13:19:00,349.9,349.9,349.8,349.9,28
2015/4/1,13:20:00,349.8,349.9,349.8,349.8,32
2015/4/1,13:21:00,349.8,349.9,349.8,349.8,41
2015/4/1,13:22:00,349.8,349.8,349.7,349.7,60
2015/4/1,13:23:00,349.7,349.7,349.7,349.7,25
2015/4/1,13:24:00,349.7,349.8,349.7,349.7,13
2015/4/1,13:25:00,349.7,350.0,349.7,349.9,131
2015/4/1,13:26:00,350.0,350.0,349.8,349.9,113
2015/4/1,13:27:00,349.8,349.9,349.7,349.9,154
2015/4/1,13:28:00,350.0,350.0,349.9,349.9,24
2015/4/1,13:29:00,350.0,350.1,349.9,350.1,419
2015/4/1,13:30:00,350.1,350.2,349.9,350.2,645
2015/4/1,13:31:00,350.1,350.2,349.9,349.9,509
2015/4/1,13:32:00,349.9,349.9,349.8,349.9,38
2015/4/1,13:33:00,349.9,350.0,349.9,350.0,322
2015/4/1,13:34:00,349.9,350.1,349.9,350.1,122
2015/4/1,13:35:00,350.1,350.3,350.0,350.3,209
2015/4/1,13:36:00,350.2,350.3,350.1,350.1,141
2015/4/1,13:37:00,350.2,350.3,350.1,350.1,186
2015/4/1,13:38:00,350.2,350.3,350.2,350.2,58
2015/4/1,13:39:00,350.2,350.2,350.1,350.2,214
2015/4/1,13:40:00,350.1,350.3,350.1,350.2,217
2015/4/1,13:41:00,350.2,350.3,350.1,350.3,236
2015/4/1,13:42:00,350.3,350.3,350.2,350.3,57
2015/4/1,13:43:00,350.2,350.3,350.1,350.1,163
2015/4/1,13:44:00,350.1,350.3,350.1,350.2,421
2015/4/1,13:45:00,350.2,350.3,350.1,350.2,345
2015/4/1,14:35:00,350.5,350.6,350.5,350.5,17
2015/4/1,14:36:00,350.6,350.7,350.6,350.6,11
2015/4/1,14:37:00,350.5,350.6,350.5,350.6,4
2015/4/1,14:38:00,350.5,350.5,350.5,350.5,3
2015/4/1,14:39:00,350.4,350.4,350.3,350.3,8
2015/4/1,14:40:00,350.3,350.4,350.3,350.3,7
2015/4/1,14:42:00,350.4,350.4,350.4,350.4,3
2015/4/1,14:43:00,350.4,350.4,350.4,350.4,3
2015/4/1,14:44:00,350.4,350.4,350.2,350.2,14
2015/4/1,14:45:00,350.2,350.2,350.2,350.2,9
2015/4/1,14:47:00,350.2,350.2,350.0,350.0,19
2015/4/1,14:48:00,350.1,350.1,350.0,350.1,19
2015/4/1,14:50:00,350.2,350.2,350.2,350.2,5
2015/4/1,14:51:00,350.2,350.2,350.2,350.2,2
2015/4/1,14:52:00,350.1,350.3,350.1,350.1,44
2015/4/1,14:54:00,350.1,350.1,350.1,350.1,2
2015/4/1,14:55:00,350.2,350.2,350.1,350.1,13
2015/4/1,14:56:00,350.2,350.2,350.2,350.2,4
2015/4/1,14:57:00,350.2,350.2,350.2,350.2,3
2015/4/1,15:00:00,350.3,350.3,350.3,350.3,9
2015/4/1,15:01:00,350.2,350.2,350.2,350.2,4
2015/4/1,15:02:00,350.3,350.3,350.3,350.3,25
2015/4/1,15:03:00,350.2,350.3,350.2,350.3,3
2015/4/1,15:05:00,350.3,350.3,350.2,350.2,68
2015/4/1,15:06:00,350.2,350.2,350.1,350.1,21
2015/4/1,15:07:00,350.2,350.2,350.2,350.2,24
2015/4/1,15:10:00,350.2,350.2,350.2,350.2,2
2015/4/1,15:11:00,350.2,350.2,350.2,350.2,9
2015/4/1,15:12:00,350.2,350.2,350.2,350.2,8
2015/4/1,15:13:00,350.2,350.2,350.2,350.2,9
2015/4/1,15:14:00,350.2,350.2,349.9,350.0,114
2015/4/1,15:15:00,350.0,350.1,350.0,350.0,9
2015/4/1,15:16:00,350.0,350.2,350.0,350.2,32
2015/4/1,15:17:00,350.1,350.1,350.1,350.1,3
2015/4/1,15:19:00,350.0,350.1,350.0,350.1,6
2015/4/1,15:22:00,350.2,350.3,350.2,350.3,34
2015/4/1,15:23:00,350.3,350.3,350.3,350.3,4
2015/4/1,15:24:00,350.3,350.3,350.3,350.3,3
2015/4/1,15:25:00,350.3,350.3,350.3,350.3,3
2015/4/1,15:26:00,350.3,350.3,350.3,350.3,15
2015/4/1,15:27:00,350.3,350.3,350.2,350.3,13
2015/4/1,15:28:00,350.3,350.3,350.2,350.2,12
2015/4/1,15:29:00,350.3,350.3,350.3,350.3,1
2015/4/1,15:30:00,350.2,350.4,350.2,350.4,4
2015/4/1,15:31:00,350.4,350.5,350.4,350.5,13
2015/4/1,15:32:00,350.5,350.6,350.5,350.5,17
2015/4/1,15:34:00,350.5,350.6,350.5,350.6,53
2015/4/1,15:35:00,350.5,350.6,350.5,350.6,5
2015/4/1,15:36:00,350.6,350.6,350.6,350.6,1
2015/4/1,15:37:00,350.5,350.5,350.5,350.5,20
2015/4/1,15:38:00,350.5,350.5,350.4,350.4,22
2015/4/1,15:39:00,350.4,350.4,350.4,350.4,4
2015/4/1,15:40:00,350.4,350.4,350.4,350.4,3
2015/4/1,15:41:00,350.4,350.4,350.3,350.4,15
2015/4/1,15:43:00,350.3,350.4,350.3,350.4,3
2015/4/1,15:44:00,350.4,350.4,350.4,350.4,2
2015/4/1,15:46:00,350.4,350.4,350.4,350.4,2
2015/4/1,15:47:00,350.5,350.5,350.5,350.5,10
2015/4/1,15:48:00,350.5,350.5,350.5,350.5,4
2015/4/1,15:49:00,350.5,350.5,350.5,350.5,2
2015/4/1,15:51:00,350.4,350.5,350.4,350.5,6
2015/4/1,15:52:00,350.5,350.5,350.5,350.5,17
2015/4/1,15:53:00,350.5,350.5,350.5,350.5,24
2015/4/1,15:54:00,350.5,350.5,350.5,350.5,28
2015/4/1,15:55:00,350.5,350.5,350.5,350.5,71
2015/4/1,15:56:00,350.5,350.5,350.5,350.5,11
2015/4/1,15:57:00,350.5,350.5,350.4,350.4,2
2015/4/1,15:59:00,350.4,350.4,350.4,350.4,1
2015/4/1,16:00:00,350.4,350.5,350.4,350.5,2
2015/4/1,16:01:00,350.5,350.5,350.5,350.5,12
2015/4/1,16:03:00,350.5,350.5,350.5,350.5,2
2015/4/1,16:04:00,350.5,350.5,350.5,350.5,11
2015/4/1,16:05:00,350.5,350.5,350.5,350.5,2
2015/4/1,16:06:00,350.5,350.5,350.5,350.5,13
2015/4/1,16:08:00,350.5,350.5,350.5,350.5,1
2015/4/1,16:13:00,350.4,350.4,350.4,350.4,3
2015/4/1,16:15:00,350.4,350.4,350.4,350.4,2
2015/4/1,16:16:00,350.5,350.5,350.5,350.5,17
2015/4/1,16:17:00,350.4,350.4,350.4,350.4,23
2015/4/1,16:18:00,350.4,350.4,350.4,350.4,1
2015/4/1,16:21:00,350.5,350.5,350.5,350.5,3
2015/4/1,16:23:00,350.4,350.4,350.4,350.4,4
2015/4/1,16:26:00,350.3,350.4,350.3,350.3,35
2015/4/1,16:27:00,350.3,350.3,350.3,350.3,4
2015/4/1,16:28:00,350.3,350.3,350.3,350.3,2
2015/4/1,16:29:00,350.3,350.3,350.3,350.3,21
2015/4/1,16:30:00,350.2,350.3,350.2,350.3,19
2015/4/1,16:32:00,350.3,350.3,350.3,350.3,1
2015/4/1,16:33:00,350.3,350.3,350.2,350.2,4
2015/4/1,16:35:00,350.3,350.3,350.3,350.3,2
2015/4/1,16:36:00,350.3,350.3,350.3,350.3,7
2015/4/1,16:38:00,350.3,350.3,350.3,350.3,7
2015/4/1,16:40:00,350.4,350.5,350.4,350.5,11
2015/4/1,16:43:00,350.4,350.4,350.4,350.4,5
2015/4/1,16:45:00,350.3,350.3,350.3,350.3,13
2015/4/1,16:46:00,350.4,350.4,350.4,350.4,15
2015/4/1,16:47:00,350.4,350.4,350.4,350.4,14
2015/4/1,16:48:00,350.4,350.4,350.4,350.4,3
2015/4/1,16:49:00,350.4,350.4,350.4,350.4,14
2015/4/1,16:50:00,350.4,350.4,350.4,350.4,30
2015/4/1,16:51:00,350.4,350.4,350.4,350.4,22
2015/4/1,16:54:00,350.5,350.5,350.4,350.4,2
2015/4/1,16:55:00,350.4,350.5,350.4,350.5,5
2015/4/1,16:56:00,350.5,350.5,350.5,350.5,3
2015/4/1,16:57:00,350.4,350.5,350.4,350.5,26
2015/4/1,16:58:00,350.4,350.4,350.4,350.4,3
2015/4/1,16:59:00,350.5,350.5,350.5,350.5,5
2015/4/1,17:00:00,350.5,350.5,350.4,350.4,12
2015/4/1,17:01:00,350.4,350.5,350.4,350.5,34
2015/4/1,17:02:00,350.5,350.5,350.5,350.5,59
2015/4/1,17:03:00,350.6,350.7,350.6,350.6,95
2015/4/1,17:04:00,350.6,350.6,350.6,350.6,2
2015/4/1,17:05:00,350.7,350.9,350.7,350.7,100
2015/4/1,17:06:00,350.8,350.8,350.8,350.8,1
2015/4/1,17:07:00,350.8,350.8,350.7,350.7,8
2015/4/1,17:08:00,350.8,350.9,350.8,350.8,14
2015/4/1,17:10:00,350.7,350.8,350.7,350.8,13
2015/4/1,17:11:00,350.8,350.8,350.8,350.8,5
2015/4/1,17:12:00,350.8,350.8,350.8,350.8,5
2015/4/1,17:13:00,350.7,350.7,350.7,350.7,5
2015/4/1,17:14:00,350.7,350.7,350.7,350.7,9
2015/4/1,17:15:00,350.8,350.8,350.7,350.7,7
2015/4/1,17:16:00,350.6,350.6,350.6,350.6,19
2015/4/1,17:17:00,350.6,350.6,350.5,350.5,4
2015/4/1,17:18:00,350.5,350.5,350.4,350.4,19
2015/4/1,17:21:00,350.5,350.5,350.5,350.5,3
2015/4/1,17:22:00,350.6,350.6,350.6,350.6,5
2015/4/1,17:23:00,350.6,350.6,350.5,350.6,6
2015/4/1,17:24:00,350.6,350.6,350.6,350.6,1
2015/4/1,17:25:00,350.7,350.7,350.7,350.7,5
2015/4/1,17:26:00,350.6,350.6,350.6,350.6,3
2015/4/1,17:27:00,350.6,350.7,350.6,350.7,3
2015/4/1,17:30:00,350.6,350.6,350.6,350.6,8
2015/4/1,17:31:00,350.7,350.7,350.7,350.7,6
2015/4/1,17:32:00,350.7,350.7,350.7,350.7,2
2015/4/1,17:33:00,350.6,350.6,350.6,350.6,1
2015/4/1,17:34:00,350.6,350.6,350.6,350.6,1
2015/4/1,17:35:00,350.7,350.7,350.7,350.7,4
2015/4/1,17:36:00,350.8,350.8,350.8,350.8,4
2015/4/1,17:38:00,350.8,350.8,350.8,350.8,2
2015/4/1,17:39:00,350.8,350.8,350.8,350.8,1
2015/4/1,17:40:00,350.9,351.0,350.9,351.0,11
2015/4/1,17:41:00,351.0,351.1,351.0,351.1,24
2015/4/1,17:42:00,351.0,351.1,351.0,351.1,31
2015/4/1,17:44:00,351.1,351.1,351.1,351.1,5
2015/4/1,17:45:00,351.1,351.1,351.1,351.1,2
2015/4/1,17:46:00,351.2,351.3,351.2,351.3,23
2015/4/1,17:47:00,351.3,351.3,351.3,351.3,3
2015/4/1,17:48:00,351.2,351.2,351.2,351.2,4
2015/4/1,17:49:00,351.2,351.3,351.2,351.3,14
2015/4/1,17:50:00,351.4,351.4,351.3,351.3,4
2015/4/1,17:51:00,351.3,351.3,351.3,351.3,15
2015/4/1,17:52:00,351.3,351.3,351.3,351.3,3
2015/4/1,17:54:00,351.3,351.3,351.3,351.3,5
2015/4/1,17:55:00,351.2,351.3,351.2,351.2,8
2015/4/1,17:57:00,351.3,351.4,351.3,351.4,25
2015/4/1,17:58:00,351.4,351.4,351.4,351.4,2
2015/4/1,17:59:00,351.3,351.3,351.3,351.3,5
2015/4/1,18:00:00,351.3,351.3,351.3,351.3,5
2015/4/1,18:01:00,351.3,351.3,351.3,351.3,92
2015/4/1,18:02:00,351.4,351.4,351.3,351.3,12
2015/4/1,18:03:00,351.4,351.6,351.4,351.5,76
2015/4/1,18:04:00,351.6,351.6,351.5,351.5,19
2015/4/1,18:05:00,351.5,351.6,351.4,351.5,32
2015/4/1,18:06:00,351.5,351.5,351.4,351.4,54
2015/4/1,18:08:00,351.4,351.4,351.4,351.4,7
2015/4/1,18:10:00,351.4,351.4,351.3,351.3,15
2015/4/1,18:13:00,351.3,351.3,351.3,351.3,7
2015/4/1,18:15:00,351.3,351.3,351.3,351.3,6
2015/4/1,18:16:00,351.3,351.3,351.2,351.2,6
2015/4/1,18:17:00,351.3,351.3,351.2,351.2,12
2015/4/1,18:18:00,351.4,351.4,351.2,351.4,6
2015/4/1,18:19:00,351.4,351.4,351.1,351.1,12
2015/4/1,18:21:00,351.1,351.1,351.1,351.1,2
2015/4/1,18:22:00,351.1,351.1,351.0,351.0,12
2015/4/1,18:23:00,351.0,351.0,351.0,351.0,1
2015/4/1,18:24:00,351.2,351.2,351.1,351.2,17
2015/4/1,18:25:00,351.1,351.1,351.1,351.1,1
2015/4/1,18:26:00,351.2,351.3,351.1,351.1,7
2015/4/1,18:27:00,351.2,351.2,351.1,351.1,9
2015/4/1,18:30:00,351.1,351.2,351.1,351.2,3
2015/4/1,18:32:00,351.2,351.2,351.1,351.1,5
2015/4/1,18:34:00,351.2,351.2,351.0,351.2,45
2015/4/1,18:35:00,351.1,351.1,351.1,351.1,4
2015/4/1,18:36:00,351.1,351.1,351.1,351.1,1
2015/4/1,18:37:00,351.0,351.0,351.0,351.0,4
2015/4/1,18:39:00,351.0,351.0,351.0,351.0,8
2015/4/1,18:40:00,351.0,351.0,351.0,351.0,1
2015/4/1,18:42:00,351.1,351.1,351.1,351.1,6
2015/4/1,18:43:00,351.0,351.0,350.9,350.9,18
2015/4/1,18:44:00,351.0,351.0,351.0,351.0,2
2015/4/1,18:45:00,351.0,351.0,351.0,351.0,2
2015/4/1,18:47:00,351.0,351.2,351.0,351.2,27
2015/4/1,18:48:00,351.3,351.3,351.3,351.3,36
2015/4/1,18:49:00,351.3,351.3,351.3,351.3,6
2015/4/1,18:50:00,351.3,351.3,351.3,351.3,3
2015/4/1,18:51:00,351.3,351.3,351.3,351.3,2
2015/4/1,18:52:00,351.3,351.3,351.3,351.3,5
2015/4/1,18:53:00,351.3,351.3,351.3,351.3,3
2015/4/1,18:54:00,351.3,351.4,351.3,351.3,9
2015/4/1,18:55:00,351.3,351.3,351.2,351.3,10
2015/4/1,18:56:00,351.3,351.3,351.3,351.3,5
2015/4/1,18:57:00,351.3,351.3,351.3,351.3,1
2015/4/1,18:59:00,351.2,351.2,351.2,351.2,3
2015/4/1,19:00:00,351.2,351.2,351.2,351.2,11
2015/4/1,19:01:00,351.1,351.1,351.1,351.1,4
2015/4/1,19:04:00,351.2,351.2,351.2,351.2,25
2015/4/1,19:06:00,351.1,351.1,351.1,351.1,2
2015/4/1,19:07:00,351.1,351.1,351.1,351.1,1
2015/4/1,19:12:00,351.1,351.1,351.1,351.1,3
2015/4/1,19:13:00,351.1,351.1,351.1,351.1,7
2015/4/1,19:15:00,351.1,351.1,351.1,351.1,9
2015/4/1,19:16:00,351.0,351.0,351.0,351.0,3
2015/4/1,19:17:00,351.0,351.0,350.8,350.9,23
2015/4/1,19:19:00,350.9,350.9,350.8,350.8,7
2015/4/1,19:20:00,350.8,350.8,350.8,350.8,2
2015/4/1,19:21:00,350.8,350.8,350.8,350.8,12
2015/4/1,19:22:00,350.7,350.8,350.7,350.7,24
2015/4/1,19:23:00,350.6,350.6,350.6,350.6,9
2015/4/1,19:24:00,350.6,350.6,350.6,350.6,2
2015/4/1,19:25:00,350.6,350.7,350.6,350.7,4
2015/4/1,19:26:00,350.7,350.7,350.7,350.7,3
2015/4/1,19:28:00,350.7,350.7,350.6,350.6,13
2015/4/1,19:29:00,350.6,350.6,350.6,350.6,2
2015/4/1,19:30:00,350.6,350.6,350.5,350.5,52
2015/4/1,19:31:00,350.6,350.6,350.6,350.6,8
2015/4/1,19:32:00,350.7,350.7,350.6,350.7,7
2015/4/1,19:34:00,350.7,350.7,350.7,350.7,1
2015/4/1,19:36:00,350.7,350.7,350.7,350.7,2
2015/4/1,19:37:00,350.7,350.7,350.7,350.7,14
2015/4/1,19:38:00,350.7,350.7,350.7,350.7,5
2015/4/1,19:39:00,350.7,350.7,350.7,350.7,2
2015/4/1,19:40:00,350.7,350.7,350.7,350.7,3
2015/4/1,19:41:00,350.7,350.7,350.7,350.7,1
2015/4/1,19:42:00,350.6,350.6,350.6,350.6,8
2015/4/1,19:43:00,350.6,350.6,350.6,350.6,6
2015/4/1,19:44:00,350.6,350.6,350.6,350.6,6
2015/4/1,19:45:00,350.6,350.6,350.6,350.6,3
2015/4/1,19:46:00,350.6,350.6,350.6,350.6,4
2015/4/1,19:47:00,350.6,350.7,350.6,350.7,3
2015/4/1,19:49:00,350.6,350.6,350.6,350.6,10
2015/4/1,19:51:00,350.5,350.5,350.5,350.5,28
2015/4/1,19:52:00,350.5,350.6,350.5,350.6,4
2015/4/1,19:53:00,350.5,350.5,350.4,350.5,11
2015/4/1,19:55:00,350.5,350.5,350.5,350.5,1
2015/4/1,19:56:00,350.5,350.5,350.5,350.5,4
2015/4/1,19:58:00,350.5,350.6,350.5,350.6,2
2015/4/1,20:02:00,350.5,350.5,350.5,350.5,2
2015/4/1,20:04:00,350.6,350.6,350.6,350.6,5
2015/4/1,20:07:00,350.6,350.6,350.5,350.5,2
2015/4/1,20:09:00,350.5,350.5,350.5,350.5,19
2015/4/1,20:10:00,350.5,350.5,350.5,350.5,2
2015/4/1,20:13:00,350.5,350.5,350.5,350.5,2
2015/4/1,20:14:00,350.5,350.7,350.5,350.7,50
2015/4/1,20:16:00,350.6,350.7,350.6,350.7,7
2015/4/1,20:17:00,350.7,350.7,350.6,350.6,5
2015/4/1,20:18:00,350.7,350.8,350.7,350.7,20
2015/4/1,20:19:00,350.7,350.7,350.7,350.7,1
2015/4/1,20:20:00,350.6,350.6,350.6,350.6,2
2015/4/1,20:22:00,350.6,350.7,350.6,350.6,8
2015/4/1,20:23:00,350.6,350.6,350.5,350.5,10
2015/4/1,20:24:00,350.5,350.5,350.5,350.5,2
2015/4/1,20:25:00,350.5,350.6,350.5,350.6,5
2015/4/1,20:26:00,350.6,350.7,350.6,350.7,18
2015/4/1,20:28:00,350.5,350.6,350.5,350.6,5
2015/4/1,20:30:00,350.6,350.6,350.6,350.6,1
2015/4/1,20:31:00,350.6,350.6,350.6,350.6,1
2015/4/1,20:32:00,350.6,350.6,350.6,350.6,2
2015/4/1,20:34:00,350.6,350.6,350.6,350.6,1
2015/4/1,20:35:00,350.6,350.6,350.5,350.5,4
2015/4/1,20:37:00,350.7,350.7,350.7,350.7,1
2015/4/1,20:38:00,350.6,350.6,350.6,350.6,1
2015/4/1,20:40:00,350.7,350.7,350.7,350.7,1
2015/4/1,20:44:00,350.6,350.7,350.6,350.7,6
2015/4/1,20:46:00,350.6,350.7,350.6,350.7,4
2015/4/1,20:47:00,350.6,350.7,350.6,350.7,2
2015/4/1,20:48:00,350.7,350.8,350.7,350.8,5
2015/4/1,20:52:00,350.8,351.1,350.8,351.1,29
2015/4/1,20:53:00,351.1,351.2,351.1,351.1,28
2015/4/1,20:54:00,351.1,351.1,351.1,351.1,9
2015/4/1,20:55:00,351.1,351.1,351.1,351.1,1
2015/4/1,20:56:00,351.0,351.1,351.0,351.0,5
2015/4/1,20:57:00,351.1,351.1,351.0,351.1,4
2015/4/1,20:58:00,351.1,351.1,351.1,351.1,4
2015/4/1,20:59:00,351.0,351.1,351.0,351.1,12
2015/4/1,21:00:00,351.0,351.0,351.0,351.0,2
2015/4/1,21:02:00,351.1,351.1,351.1,351.1,5
2015/4/1,21:03:00,351.1,351.1,351.1,351.1,1
2015/4/1,21:05:00,351.1,351.1,351.1,351.1,3
2015/4/1,21:06:00,351.1,351.1,351.1,351.1,1
2015/4/1,21:10:00,351.0,351.1,351.0,351.1,6
2015/4/1,21:11:00,350.9,351.0,350.9,351.0,10
2015/4/1,21:16:00,351.0,351.0,351.0,351.0,6
2015/4/1,21:17:00,351.1,351.1,350.9,351.0,18
2015/4/1,21:19:00,351.1,351.2,351.1,351.2,3
2015/4/1,21:21:00,351.1,351.1,351.0,351.0,20
2015/4/1,21:22:00,350.9,351.1,350.9,351.1,5
2015/4/1,21:23:00,351.0,351.0,350.9,350.9,23
2015/4/1,21:24:00,350.9,351.0,350.9,351.0,9
2015/4/1,21:25:00,350.9,351.0,350.9,351.0,5
2015/4/1,21:26:00,351.0,351.0,351.0,351.0,1
2015/4/1,21:27:00,350.9,350.9,350.9,350.9,7
2015/4/1,21:28:00,350.9,351.1,350.9,351.1,12
2015/4/1,21:29:00,351.1,351.1,351.1,351.1,2
2015/4/1,21:30:00,351.1,351.1,351.1,351.1,1
2015/4/1,21:31:00,351.1,351.1,350.8,350.9,51
2015/4/1,21:32:00,350.9,351.4,350.9,351.2,52
2015/4/1,21:33:00,351.2,351.3,351.0,351.2,85
2015/4/1,21:34:00,351.3,351.4,351.2,351.4,52
2015/4/1,21:35:00,351.4,351.4,351.3,351.3,35
2015/4/1,21:36:00,351.3,351.3,351.1,351.1,52
2015/4/1,21:37:00,351.1,351.1,351.0,351.0,18
2015/4/1,21:38:00,351.0,351.1,351.0,351.1,11
2015/4/1,21:39:00,351.1,351.1,351.0,351.0,11
2015/4/1,21:40:00,350.9,350.9,350.7,350.7,33
2015/4/1,21:41:00,350.7,350.7,350.6,350.6,10
2015/4/1,21:42:00,350.6,350.6,350.5,350.6,20
2015/4/1,21:43:00,350.6,350.6,350.5,350.5,8
2015/4/1,21:44:00,350.5,351.0,350.5,350.7,140
2015/4/1,21:45:00,350.6,350.6,350.4,350.4,32
2015/4/1,21:46:00,350.4,350.7,350.4,350.6,33
2015/4/1,21:47:00,350.6,350.6,350.6,350.6,12
2015/4/1,21:48:00,350.6,350.6,350.5,350.5,14
2015/4/1,21:49:00,350.5,350.5,350.5,350.5,11
2015/4/1,21:50:00,350.4,350.5,350.2,350.2,50
2015/4/1,21:51:00,350.2,350.3,350.1,350.1,45
2015/4/1,21:52:00,350.1,350.3,350.1,350.2,58
2015/4/1,21:53:00,350.2,350.4,350.2,350.4,52
2015/4/1,21:54:00,350.4,350.5,350.4,350.4,31
2015/4/1,21:55:00,350.4,350.4,350.2,350.3,19
2015/4/1,21:56:00,350.3,350.3,350.2,350.2,7
2015/4/1,21:57:00,350.2,350.2,350.1,350.1,6
2015/4/1,21:58:00,350.2,350.3,350.2,350.3,23
2015/4/1,21:59:00,350.3,350.3,350.3,350.3,8
2015/4/1,22:00:00,350.3,350.3,350.2,350.2,45
2015/4/1,22:01:00,350.3,350.3,350.2,350.3,17
2015/4/1,22:02:00,350.3,350.4,350.2,350.2,26
2015/4/1,22:03:00,350.4,350.4,350.4,350.4,12
2015/4/1,22:04:00,350.4,350.4,350.4,350.4,5
2015/4/1,22:05:00,350.4,350.5,350.4,350.4,5
2015/4/1,22:06:00,350.4,350.4,350.4,350.4,3
2015/4/1,22:07:00,350.4,350.4,350.3,350.3,22
2015/4/1,22:08:00,350.4,350.5,350.4,350.5,9
2015/4/1,22:09:00,350.4,350.6,350.3,350.5,65
2015/4/1,22:10:00,350.5,350.5,350.5,350.5,15
2015/4/1,22:11:00,350.5,350.5,350.5,350.5,4
2015/4/1,22:12:00,350.5,350.5,350.4,350.4,32
2015/4/1,22:13:00,350.5,350.6,350.5,350.6,29
2015/4/1,22:14:00,350.6,350.7,350.6,350.7,32
2015/4/1,22:15:00,350.6,350.6,350.5,350.5,12
2015/4/1,22:16:00,350.5,350.7,350.5,350.6,18
2015/4/1,22:17:00,350.6,350.6,350.6,350.6,4
2015/4/1,22:18:00,350.7,350.7,350.7,350.7,27
2015/4/1,22:19:00,350.7,350.7,350.6,350.7,30
2015/4/1,22:20:00,350.8,350.9,350.8,350.8,29
2015/4/1,22:21:00,350.9,351.0,350.8,350.8,52
2015/4/1,22:22:00,350.8,350.8,350.7,350.7,5
2015/4/1,22:23:00,350.7,350.7,350.7,350.7,7
2015/4/1,22:24:00,350.6,350.6,350.5,350.6,30
2015/4/1,22:25:00,350.7,350.9,350.4,350.4,63
2015/4/1,22:26:00,350.5,350.6,350.4,350.6,29
2015/4/1,22:27:00,350.6,350.6,350.5,350.5,9
2015/4/1,22:28:00,350.6,350.6,350.6,350.6,1
2015/4/1,22:29:00,350.6,350.6,350.3,350.3,35
2015/4/1,22:30:00,350.3,350.5,350.3,350.3,12
2015/4/1,22:31:00,350.4,350.5,350.4,350.5,7
2015/4/1,22:32:00,350.4,350.5,350.3,350.3,12
2015/4/1,22:33:00,350.3,350.4,350.3,350.4,28
2015/4/1,22:34:00,350.5,350.5,350.3,350.3,23
2015/4/1,22:35:00,350.3,350.3,350.3,350.3,4
2015/4/1,22:36:00,350.3,350.5,350.3,350.5,19
2015/4/1,22:37:00,350.5,350.5,350.5,350.5,1
2015/4/1,22:38:00,350.5,350.5,350.4,350.4,24
2015/4/1,22:39:00,350.5,350.5,350.5,350.5,16
2015/4/1,22:40:00,350.5,350.5,350.5,350.5,1
2015/4/1,22:41:00,350.5,350.8,350.5,350.8,28
2015/4/1,22:42:00,350.9,351.0,350.8,350.9,29
2015/4/1,22:43:00,350.9,351.2,350.9,351.0,66
2015/4/1,22:44:00,350.9,351.0,350.9,350.9,11
2015/4/1,22:45:00,350.8,350.8,350.8,350.8,15
2015/4/1,22:46:00,350.8,350.8,350.8,350.8,14
2015/4/1,22:47:00,350.7,350.8,350.7,350.8,11
2015/4/1,22:48:00,350.7,350.8,350.7,350.8,3
2015/4/1,22:49:00,350.8,350.8,350.7,350.8,42
2015/4/1,22:50:00,350.8,350.8,350.8,350.8,5
2015/4/1,22:51:00,350.8,351.1,350.8,351.1,49
2015/4/1,22:52:00,351.1,351.1,350.9,351.0,36
2015/4/1,22:53:00,351.0,351.0,351.0,351.0,7
2015/4/1,22:54:00,351.0,351.0,350.9,350.9,10
2015/4/1,22:55:00,351.0,351.0,350.9,350.9,17
2015/4/1,22:56:00,350.9,351.0,350.9,350.9,6
2015/4/1,22:57:00,351.0,351.0,350.9,350.9,11
2015/4/1,22:58:00,350.9,350.9,350.9,350.9,12
2015/4/1,22:59:00,351.0,351.0,350.8,350.9,8
2015/4/1,23:00:00,350.9,350.9,350.7,350.9,38
2015/4/1,23:01:00,351.0,351.0,350.9,350.9,18
2015/4/1,23:02:00,350.8,350.8,350.6,350.6,24
2015/4/1,23:03:00,350.7,350.8,350.7,350.8,8
2015/4/1,23:04:00,350.8,350.8,350.8,350.8,7
2015/4/1,23:05:00,350.9,350.9,350.9,350.9,1
2015/4/1,23:06:00,350.8,350.8,350.8,350.8,1
2015/4/1,23:07:00,350.9,350.9,350.9,350.9,2
2015/4/1,23:08:00,350.8,350.8,350.8,350.8,1
2015/4/1,23:09:00,350.9,351.0,350.9,350.9,10
2015/4/1,23:10:00,351.0,351.0,351.0,351.0,10
2015/4/1,23:11:00,351.1,351.2,351.1,351.2,13
2015/4/1,23:12:00,351.1,351.1,351.1,351.1,17
2015/4/1,23:13:00,351.1,351.2,351.1,351.1,57
2015/4/1,23:14:00,351.1,351.2,351.1,351.2,6
2015/4/1,23:15:00,351.2,351.2,351.2,351.2,3
2015/4/1,23:16:00,351.2,351.2,351.2,351.2,29
2015/4/1,23:17:00,351.2,351.3,351.2,351.2,51
2015/4/1,23:18:00,351.2,351.3,351.2,351.3,28
2015/4/1,23:19:00,351.3,351.3,351.3,351.3,5
2015/4/1,23:20:00,351.3,351.3,351.3,351.3,24
2015/4/1,23:21:00,351.4,351.4,351.2,351.2,32
2015/4/1,23:23:00,351.1,351.2,351.0,351.1,44
2015/4/1,23:24:00,351.2,351.3,351.2,351.3,11
2015/4/1,23:25:00,351.3,351.3,351.2,351.2,43
2015/4/1,23:26:00,351.3,351.3,351.1,351.1,41
2015/4/1,23:27:00,351.2,351.3,351.2,351.2,23
2015/4/1,23:28:00,351.2,351.2,351.0,351.0,47
2015/4/1,23:29:00,351.0,351.2,351.0,351.0,64
2015/4/1,23:30:00,351.1,351.3,351.1,351.2,53
2015/4/1,23:31:00,351.2,351.3,351.2,351.3,36
2015/4/1,23:32:00,351.2,351.3,351.1,351.1,34
2015/4/1,23:33:00,351.1,351.2,351.1,351.1,25
2015/4/1,23:34:00,351.0,351.0,350.9,351.0,19
2015/4/1,23:35:00,351.0,351.1,351.0,351.1,9
2015/4/1,23:36:00,351.1,351.3,351.1,351.2,44
2015/4/1,23:37:00,351.3,351.3,351.2,351.2,5
2015/4/1,23:38:00,351.3,351.3,351.3,351.3,26
2015/4/1,23:39:00,351.2,351.2,351.2,351.2,27
2015/4/1,23:40:00,351.2,351.2,351.2,351.2,11
2015/4/1,23:42:00,351.2,351.3,351.2,351.3,29
2015/4/1,23:43:00,351.2,351.2,351.2,351.2,18
2015/4/1,23:45:00,351.2,351.2,351.2,351.2,8
2015/4/1,23:46:00,351.2,351.2,351.2,351.2,6
2015/4/1,23:47:00,351.2,351.2,351.2,351.2,10
2015/4/1,23:48:00,351.3,351.3,351.3,351.3,13
2015/4/1,23:49:00,351.3,351.3,351.3,351.3,18
2015/4/1,23:50:00,351.3,351.3,351.3,351.3,1
2015/4/1,23:51:00,351.3,351.3,351.2,351.2,13
2015/4/1,23:52:00,351.2,351.3,351.2,351.3,9
2015/4/1,23:53:00,351.3,351.4,351.3,351.3,45
2015/4/1,23:57:00,351.3,351.3,351.3,351.3,16
2015/4/1,23:58:00,351.3,351.3,351.3,351.3,6
2015/4/1,23:59:00,351.2,351.2,351.1,351.1,17
2015/4/2,00:00:00,351.2,351.2,351.2,351.2,1
2015/4/3,00:01:00,355.3,355.4,355.3,355.4,2
2015/4/3,00:03:00,355.3,355.3,355.3,355.3,3
2015/4/3,00:04:00,355.3,355.4,355.3,355.4,16
2015/4/3,00:05:00,355.5,355.5,355.4,355.4,3
2015/4/3,00:06:00,355.4,355.4,355.3,355.3,20
2015/4/3,00:07:00,355.3,355.3,355.3,355.3,3
2015/4/3,00:08:00,355.3,355.3,355.3,355.3,10
2015/4/3,00:09:00,355.2,355.2,355.1,355.1,10
2015/4/3,00:10:00,355.1,355.2,355.1,355.1,11
2015/4/3,00:11:00,355.1,355.2,355.1,355.2,7
2015/4/3,00:12:00,355.2,355.2,355.2,355.2,1
2015/4/3,00:13:00,355.1,355.2,355.1,355.2,13
2015/4/3,00:14:00,355.3,355.3,355.2,355.2,3
2015/4/3,00:15:00,355.1,355.1,355.1,355.1,5
2015/4/3,00:16:00,355.1,355.1,355.1,355.1,5
2015/4/3,00:17:00,355.2,355.2,355.1,355.1,12
2015/4/3,00:18:00,355.2,355.2,355.1,355.1,6
2015/4/3,00:19:00,355.1,355.2,355.1,355.2,17
2015/4/3,00:20:00,355.2,355.2,355.2,355.2,2
2015/4/3,00:21:00,355.2,355.2,355.2,355.2,9
2015/4/3,00:22:00,355.1,355.1,355.1,355.1,6
2015/4/3,00:23:00,355.1,355.1,355.0,355.0,6
2015/4/3,00:24:00,355.0,355.0,355.0,355.0,4
2015/4/3,00:25:00,355.0,355.0,354.9,354.9,8
2015/4/3,00:26:00,355.0,355.0,355.0,355.0,3
2015/4/3,00:27:00,354.9,355.0,354.9,355.0,10
2015/4/3,00:28:00,354.9,355.0,354.9,355.0,5
2015/4/3,00:29:00,355.0,355.0,354.9,354.9,3
2015/4/3,00:30:00,355.0,355.2,355.0,355.2,33
2015/4/3,00:31:00,355.2,355.2,355.2,355.2,3
2015/4/3,00:32:00,355.1,355.1,355.1,355.1,1
2015/4/3,00:33:00,355.1,355.1,355.1,355.1,5
2015/4/3,00:34:00,355.0,355.0,354.9,355.0,18
2015/4/3,00:35:00,355.0,355.0,355.0,355.0,2
2015/4/3,00:36:00,355.0,355.0,355.0,355.0,10
2015/4/3,00:37:00,354.9,355.0,354.9,354.9,7
2015/4/3,00:38:00,354.9,355.1,354.9,355.0,6
2015/4/3,00:39:00,355.1,355.1,355.0,355.0,7
2015/4/3,00:40:00,355.0,355.2,355.0,355.0,13
2015/4/3,00:41:00,355.0,355.0,355.0,355.0,4
2015/4/3,00:42:00,355.2,355.2,355.0,355.2,12
2015/4/3,00:43:00,355.1,355.2,355.1,355.2,9
2015/4/3,00:44:00,355.1,355.2,355.0,355.2,4
2015/4/3,00:45:00,355.1,355.2,355.0,355.0,9
2015/4/3,00:46:00,355.2,355.2,355.2,355.2,1
2015/4/3,00:48:00,355.1,355.1,355.1,355.1,15
2015/4/3,00:50:00,355.1,355.1,355.1,355.1,1
2015/4/3,00:52:00,355.1,355.2,355.1,355.2,4
2015/4/3,00:53:00,355.2,355.2,355.2,355.2,4
2015/4/3,00:58:00,355.3,355.3,355.3,355.3,1
2015/4/3,00:59:00,355.2,355.3,355.1,355.1,17
2015/4/3,01:00:00,355.2,355.3,355.2,355.3,9
2015/4/3,01:01:00,355.3,355.3,355.3,355.3,1
2015/4/3,01:02:00,355.3,355.3,355.3,355.3,3
2015/4/3,01:03:00,355.2,355.3,355.2,355.3,6
2015/4/3,01:04:00,355.3,355.4,355.3,355.4,15
2015/4/3,01:05:00,355.4,355.4,355.4,355.4,2
2015/4/3,01:06:00,355.3,355.4,355.3,355.4,4
2015/4/3,01:07:00,355.5,355.5,355.5,355.5,6
2015/4/3,01:08:00,355.5,355.5,355.5,355.5,6
2015/4/3,01:09:00,355.5,355.5,355.5,355.5,6
2015/4/3,01:10:00,355.6,355.6,355.6,355.6,6
2015/4/3,01:11:00,355.6,355.6,355.6,355.6,3
2015/4/3,01:12:00,355.6,355.6,355.6,355.6,12
2015/4/3,01:13:00,355.6,355.7,355.5,355.7,12
2015/4/3,01:15:00,355.6,355.6,355.6,355.6,1
2015/4/3,01:16:00,355.6,355.6,355.6,355.6,7
2015/4/3,01:18:00,355.6,355.6,355.6,355.6,2
2015/4/3,01:19:00,355.6,355.6,355.6,355.6,5
2015/4/3,01:22:00,355.5,355.5,355.5,355.5,12
2015/4/3,01:29:00,355.5,355.5,355.5,355.5,5
2015/4/3,01:32:00,355.5,355.5,355.5,355.5,4
2015/4/3,01:35:00,355.4,355.4,355.4,355.4,1
2015/4/3,01:37:00,355.5,355.5,355.5,355.5,3
2015/4/3,01:42:00,355.4,355.4,355.4,355.4,6
2015/4/3,01:45:00,355.5,355.5,355.5,355.5,2
2015/4/3,01:46:00,355.5,355.5,355.5,355.5,5
2015/4/3,01:50:00,355.5,355.5,355.5,355.5,2
2015/4/3,01:51:00,355.5,355.5,355.5,355.5,5
2015/4/3,01:52:00,355.5,355.5,355.3,355.3,39
2015/4/3,01:54:00,355.4,355.8,355.4,355.8,48
2015/4/3,01:55:00,355.6,355.6,355.6,355.6,3
2015/4/3,01:56:00,355.6,355.7,355.6,355.7,2
2015/4/3,01:57:00,355.6,355.6,355.5,355.5,4
2015/4/3,01:58:00,355.7,355.7,355.7,355.7,1
2015/4/3,01:59:00,355.6,355.6,355.6,355.6,1
2015/4/3,02:00:00,355.6,355.6,355.5,355.5,10
2015/4/7,08:45:00,355.6,355.7,355.6,355.7,316
2015/4/7,08:46:00,355.8,356.0,355.6,355.9,526
2015/4/7,08:47:00,355.9,356.0,355.6,355.6,172
2015/4/7,08:48:00,355.6,355.8,355.6,355.8,159
2015/4/7,08:49:00,355.8,355.9,355.8,355.9,72
2015/4/7,08:50:00,355.8,355.8,355.7,355.7,352
2015/4/7,08:51:00,355.7,355.7,355.3,355.3,173
2015/4/7,08:52:00,355.3,355.4,355.2,355.3,145
2015/4/7,08:53:00,355.2,355.3,355.2,355.3,46
2015/4/7,08:54:00,355.3,355.4,355.2,355.2,76
2015/4/7,08:55:00,355.2,355.2,355.1,355.2,164
2015/4/7,08:56:00,355.2,355.3,355.2,355.3,59
2015/4/7,08:57:00,355.3,355.6,355.3,355.6,177
2015/4/7,08:58:00,355.5,355.5,355.2,355.2,116
2015/4/7,08:59:00,355.2,355.4,355.2,355.4,93
2015/4/7,09:00:00,355.5,355.5,355.3,355.3,111
2015/4/7,09:01:00,355.4,355.7,355.1,355.3,886
2015/4/7,09:02:00,355.3,355.3,354.8,354.9,375
2015/4/7,09:03:00,354.9,354.9,354.4,354.7,407
2015/4/7,09:04:00,354.7,354.7,354.5,354.7,224
2015/4/7,09:05:00,354.7,354.7,354.5,354.6,175
2015/4/7,09:06:00,354.6,354.6,354.0,354.2,736
2015/4/7,09:07:00,354.1,354.1,353.8,353.9,523
2015/4/7,09:08:00,353.9,354.1,353.8,354.1,393
2015/4/7,09:09:00,354.0,354.0,353.8,353.9,159
2015/4/7,09:10:00,353.9,354.1,353.9,354.0,295
2015/4/7,09:11:00,353.9,354.1,353.9,353.9,165
2015/4/7,09:12:00,353.9,354.1,353.9,354.0,199
2015/4/7,09:13:00,354.0,354.0,353.9,354.0,139
2015/4/7,09:14:00,354.0,354.0,353.9,353.9,82
2015/4/7,09:15:00,353.9,354.1,353.9,354.0,142
2015/4/7,09:16:00,354.1,354.2,354.0,354.2,130
2015/4/7,09:17:00,354.2,354.2,354.1,354.1,42
2015/4/7,09:18:00,354.1,354.1,354.0,354.0,111
2015/4/7,09:19:00,353.9,354.0,353.9,353.9,69
2015/4/7,09:20:00,353.9,354.0,353.9,353.9,23
2015/4/7,09:21:00,353.9,354.1,353.9,354.0,239
2015/4/7,09:22:00,354.1,354.5,354.1,354.5,432
2015/4/7,09:23:00,354.5,354.5,354.3,354.3,113
2015/4/7,09:24:00,354.3,354.3,354.2,354.3,63
2015/4/7,09:25:00,354.3,354.3,354.2,354.3,104
2015/4/7,09:26:00,354.3,354.4,354.3,354.3,13
2015/4/7,09:27:00,354.3,354.4,354.3,354.3,97
2015/4/7,09:28:00,354.4,354.4,354.4,354.4,107
2015/4/7,09:29:00,354.3,354.3,354.3,354.3,1
2015/4/7,09:30:00,354.3,354.5,354.3,354.4,115
2015/4/7,09:31:00,354.4,354.4,354.3,354.4,55
2015/4/7,09:32:00,354.3,354.3,354.1,354.1,205
2015/4/7,09:33:00,354.1,354.1,354.1,354.1,58
2015/4/7,09:34:00,354.1,354.2,354.1,354.2,116
2015/4/7,09:35:00,354.1,354.1,354.0,354.0,89
2015/4/7,09:36:00,354.0,354.0,353.9,353.9,111
2015/4/7,09:37:00,353.9,354.1,353.9,354.1,71
2015/4/7,09:38:00,354.0,354.1,353.9,353.9,143
2015/4/7,09:39:00,353.9,354.1,353.9,354.1,62
2015/4/7,09:40:00,354.1,354.1,353.9,354.0,111
2015/4/7,09:41:00,354.0,354.0,353.9,354.0,91
2015/4/7,09:42:00,354.0,354.2,354.0,354.2,86
2015/4/7,09:43:00,354.2,354.2,354.1,354.2,97
2015/4/7,09:44:00,354.2,354.3,354.2,354.3,38
2015/4/7,09:45:00,354.2,354.2,354.2,354.2,47
2015/4/7,09:46:00,354.2,354.4,354.2,354.2,158
2015/4/7,09:47:00,354.2,354.3,354.2,354.3,32
2015/4/7,09:48:00,354.3,354.3,354.2,354.2,151
2015/4/7,09:49:00,354.2,354.2,354.1,354.2,58
2015/4/7,09:50:00,354.1,354.2,354.1,354.2,71
2015/4/7,09:51:00,354.2,354.3,354.2,354.3,38
2015/4/7,09:52:00,354.3,354.3,354.1,354.1,71
2015/4/7,09:53:00,354.1,354.1,354.1,354.1,35
2015/4/7,09:54:00,354.1,354.1,354.1,354.1,5
2015/4/7,09:55:00,354.1,354.1,354.1,354.1,7
2015/4/7,09:56:00,354.1,354.2,354.1,354.2,17
2015/4/7,09:57:00,354.1,354.3,354.1,354.2,149
2015/4/7,09:58:00,354.2,354.2,354.2,354.2,52
2015/4/7,09:59:00,354.2,354.2,354.1,354.1,32
2015/4/7,10:00:00,354.1,354.1,354.1,354.1,42
2015/4/7,10:01:00,354.1,354.1,354.1,354.1,5
2015/4/7,10:02:00,354.2,354.2,354.2,354.2,1
2015/4/7,10:03:00,354.1,354.1,354.1,354.1,5
2015/4/7,10:04:00,354.1,354.1,354.1,354.1,2
2015/4/7,10:05:00,354.1,354.4,354.1,354.4,117
2015/4/7,10:06:00,354.4,354.8,354.4,354.6,197
2015/4/7,10:07:00,354.6,355.0,354.6,355.0,142
2015/4/7,10:08:00,355.0,355.1,355.0,355.1,44
2015/4/7,10:09:00,355.1,355.1,354.8,354.8,124
2015/4/7,10:10:00,354.8,354.8,354.7,354.8,63
2015/4/7,10:11:00,354.8,355.0,354.8,354.9,70
2015/4/7,10:12:00,355.0,355.2,354.9,355.2,87
2015/4/7,10:13:00,355.2,355.3,355.1,355.1,74
2015/4/7,10:14:00,355.1,355.2,355.0,355.0,102
2015/4/7,10:15:00,355.0,355.3,355.0,355.1,152
2015/4/7,10:16:00,355.2,355.2,355.1,355.1,71
2015/4/7,10:17:00,355.2,355.2,355.0,355.0,139
2015/4/7,10:18:00,355.0,355.1,355.0,355.0,89
2015/4/7,10:19:00,355.0,355.1,355.0,355.1,24
2015/4/7,10:20:00,355.0,355.0,354.9,355.0,75
2015/4/7,10:21:00,355.0,355.0,355.0,355.0,39
2015/4/7,10:22:00,355.0,355.0,355.0,355.0,8
2015/4/7,10:23:00,355.0,355.0,355.0,355.0,10
2015/4/7,10:24:00,355.0,355.0,355.0,355.0,12
2015/4/7,10:25:00,355.1,355.2,355.0,355.2,104
2015/4/7,10:26:00,355.2,355.3,355.2,355.2,151
2015/4/7,10:27:00,355.1,355.2,355.1,355.1,16
2015/4/7,10:28:00,355.2,355.3,355.1,355.1,105
2015/4/7,10:29:00,355.1,355.2,355.1,355.1,9
2015/4/7,10:30:00,355.1,355.3,355.1,355.3,49
2015/4/7,10:31:00,355.3,355.3,355.2,355.2,54
2015/4/7,10:32:00,355.3,355.3,355.1,355.1,120
2015/4/7,10:33:00,355.1,355.2,355.1,355.2,64
2015/4/7,10:34:00,355.2,355.2,355.1,355.1,78
2015/4/7,10:35:00,355.0,355.1,355.0,355.0,34
2015/4/7,10:36:00,354.9,355.0,354.9,355.0,89
2015/4/7,10:37:00,355.0,355.1,354.9,354.9,37
2015/4/7,10:38:00,354.9,354.9,354.9,354.9,1
2015/4/7,10:39:00,354.9,354.9,354.9,354.9,6
2015/4/7,10:40:00,355.0,355.1,355.0,355.1,19
2015/4/7,10:41:00,355.1,355.1,354.9,354.9,76
2015/4/7,10:42:00,354.9,354.9,354.8,354.8,89
2015/4/7,10:43:00,354.8,354.8,354.7,354.7,36
2015/4/7,10:44:00,354.7,354.9,354.7,354.8,53
2015/4/7,10:45:00,354.8,354.8,354.7,354.8,47
2015/4/7,10:46:00,354.7,354.7,354.7,354.7,32
2015/4/7,10:47:00,354.7,354.7,354.7,354.7,1
2015/4/7,10:48:00,354.7,354.8,354.7,354.7,17
2015/4/7,10:49:00,354.7,354.7,354.6,354.6,55
2015/4/7,10:50:00,354.6,354.7,354.6,354.6,12
2015/4/7,10:51:00,354.6,354.6,354.6,354.6,11
2015/4/7,10:52:00,354.7,354.8,354.6,354.8,64
2015/4/7,10:53:00,354.7,354.7,354.7,354.7,1
2015/4/7,10:54:00,354.8,354.8,354.7,354.7,4
2015/4/7,10:55:00,354.8,355.0,354.8,354.8,78
2015/4/7,10:56:00,354.9,354.9,354.9,354.9,1
2015/4/7,10:57:00,354.9,355.0,354.9,355.0,28
2015/4/7,10:58:00,354.9,355.1,354.9,355.1,66
2015/4/7,10:59:00,355.0,355.0,355.0,355.0,3
2015/4/7,11:00:00,355.0,355.0,354.9,354.9,73
2015/4/7,11:01:00,354.9,355.0,354.9,355.0,51
2015/4/7,11:02:00,355.0,355.0,354.9,354.9,5
2015/4/7,11:03:00,354.9,354.9,354.9,354.9,14
2015/4/7,11:04:00,354.8,354.9,354.8,354.9,22
2015/4/7,11:05:00,354.8,354.8,354.8,354.8,7
2015/4/7,11:06:00,354.8,355.0,354.8,355.0,26
2015/4/7,11:07:00,354.9,354.9,354.9,354.9,27
2015/4/7,11:08:00,355.0,355.0,354.9,354.9,2
2015/4/7,11:09:00,354.9,354.9,354.9,354.9,28
2015/4/7,11:10:00,354.9,354.9,354.9,354.9,9
2015/4/7,11:11:00,354.9,355.0,354.9,354.9,7
2015/4/7,11:12:00,354.9,355.0,354.9,354.9,41
2015/4/7,11:13:00,355.0,355.0,354.9,354.9,2
2015/4/7,11:14:00,355.0,355.0,354.9,355.0,29
2015/4/7,11:15:00,354.9,354.9,354.8,354.8,76
2015/4/7,11:16:00,354.7,354.7,354.7,354.7,98
2015/4/7,11:17:00,354.7,354.7,354.6,354.6,30
2015/4/7,11:18:00,354.7,354.7,354.6,354.6,94
2015/4/7,11:19:00,354.6,354.6,354.3,354.4,234
2015/4/7,11:20:00,354.4,354.4,354.4,354.4,27
2015/4/7,11:21:00,354.4,354.4,354.3,354.4,43
2015/4/7,11:22:00,354.4,354.4,354.4,354.4,7
2015/4/7,11:23:00,354.4,354.4,354.4,354.4,36
2015/4/7,11:24:00,354.3,354.3,354.3,354.3,35
2015/4/7,11:25:00,354.3,354.3,354.2,354.2,25
2015/4/7,11:26:00,354.2,354.2,354.0,354.1,89
2015/4/7,11:27:00,354.1,354.1,354.0,354.1,62
2015/4/7,11:28:00,354.1,354.1,353.7,353.9,307
2015/4/7,11:29:00,353.9,353.9,353.8,353.8,64
2015/4/7,11:30:00,353.8,353.9,353.7,353.8,43
2015/4/7,11:31:00,353.8,354.0,353.8,353.8,90
2015/4/7,11:32:00,353.8,353.8,353.7,353.7,92
2015/4/7,11:33:00,353.7,353.7,353.6,353.7,42
2015/4/7,11:34:00,353.7,353.7,353.6,353.7,60
2015/4/7,11:35:00,353.7,353.8,353.7,353.7,22
2015/4/7,11:36:00,353.7,353.8,353.7,353.7,35
2015/4/7,11:37:00,353.7,353.7,353.7,353.7,21
2015/4/7,11:38:00,353.7,353.9,353.7,353.9,98
2015/4/7,11:39:00,353.8,353.9,353.8,353.8,65
2015/4/7,11:40:00,353.8,353.9,353.8,353.9,130
2015/4/7,11:41:00,353.9,353.9,353.9,353.9,1
2015/4/7,11:42:00,354.0,354.0,353.9,353.9,4
2015/4/7,11:43:00,353.9,354.0,353.9,353.9,25
2015/4/7,11:44:00,353.9,353.9,353.8,353.9,94
2015/4/7,11:45:00,353.9,353.9,353.8,353.8,65
2015/4/7,11:46:00,353.8,353.8,353.7,353.8,178
2015/4/7,11:47:00,353.8,353.8,353.8,353.8,29
2015/4/7,11:48:00,353.9,353.9,353.9,353.9,83
2015/4/7,11:49:00,353.9,354.0,353.9,354.0,70
2015/4/7,11:50:00,354.0,354.0,353.9,354.0,154
2015/4/7,11:51:00,353.9,353.9,353.9,353.9,63
2015/4/7,11:52:00,353.9,353.9,353.8,353.8,44
2015/4/7,11:53:00,353.8,354.0,353.8,354.0,96
2015/4/7,11:54:00,354.0,354.0,353.9,353.9,4
2015/4/7,11:55:00,353.9,353.9,353.9,353.9,3
2015/4/7,11:56:00,353.9,354.0,353.9,353.9,38
2015/4/7,11:57:00,353.9,354.0,353.9,353.9,67
2015/4/7,11:58:00,353.8,353.8,353.8,353.8,6
2015/4/7,11:59:00,353.9,353.9,353.9,353.9,38
2015/4/7,12:00:00,353.9,353.9,353.8,353.8,23
2015/4/7,12:01:00,353.9,353.9,353.9,353.9,1
2015/4/7,12:02:00,353.9,353.9,353.9,353.9,10
2015/4/7,12:04:00,353.9,353.9,353.8,353.8,110
2015/4/7,12:05:00,353.8,353.8,353.8,353.8,34
2015/4/7,12:06:00,353.8,353.8,353.8,353.8,45
2015/4/7,12:07:00,353.7,353.8,353.7,353.7,16
2015/4/7,12:08:00,353.7,353.8,353.7,353.8,44
2015/4/7,12:09:00,353.7,353.7,353.7,353.7,15
2015/4/7,12:10:00,353.8,353.9,353.8,353.8,15
2015/4/7,12:11:00,353.9,353.9,353.8,353.8,2
2015/4/7,12:12:00,353.8,353.9,353.8,353.9,2
2015/4/7,12:13:00,353.9,354.0,353.9,354.0,53
2015/4/7,12:14:00,354.0,354.0,353.9,354.0,65
2015/4/7,12:15:00,354.0,354.1,354.0,354.0,37
2015/4/7,12:16:00,354.0,354.0,353.9,354.0,23
2015/4/7,12:17:00,354.0,354.0,354.0,354.0,27
2015/4/7,12:19:00,354.0,354.0,353.9,353.9,17
2015/4/7,12:20:00,353.9,354.0,353.9,353.9,12
2015/4/7,12:21:00,353.9,353.9,353.9,353.9,83
2015/4/7,12:22:00,353.9,353.9,353.8,353.8,20
2015/4/7,12:23:00,353.8,353.9,353.8,353.9,10
2015/4/7,12:24:00,353.8,353.9,353.8,353.8,9
2015/4/7,12:25:00,353.8,353.9,353.8,353.9,4
2015/4/7,12:26:00,353.9,353.9,353.8,353.8,10
2015/4/7,12:27:00,353.9,353.9,353.9,353.9,15
2015/4/7,12:28:00,353.8,353.9,353.8,353.9,56
2015/4/7,12:29:00,353.8,353.9,353.8,353.8,18
2015/4/7,12:30:00,353.9,354.0,353.8,354.0,59
2015/4/7,12:31:00,354.0,354.1,354.0,354.1,31
2015/4/7,12:32:00,354.1,354.1,354.0,354.0,5
2015/4/7,12:33:00,354.0,354.1,354.0,354.0,29
2015/4/7,12:34:00,354.1,354.1,354.0,354.0,4
2015/4/7,12:35:00,354.1,354.2,354.1,354.1,48
2015/4/7,12:36:00,354.2,354.2,354.1,354.2,28
2015/4/7,12:37:00,354.1,354.1,354.0,354.0,85
2015/4/7,12:38:00,354.1,354.1,354.0,354.0,83
2015/4/7,12:39:00,354.0,354.0,354.0,354.0,5
2015/4/7,12:40:00,354.1,354.1,353.9,354.0,12
2015/4/7,12:41:00,354.0,354.0,354.0,354.0,17
2015/4/7,12:42:00,354.1,354.1,354.1,354.1,1
2015/4/7,12:43:00,354.1,354.1,354.0,354.0,6
2015/4/7,12:44:00,354.0,354.0,354.0,354.0,4
2015/4/7,12:45:00,354.1,354.1,354.1,354.1,69
2015/4/7,12:46:00,354.1,354.2,354.0,354.0,69
2015/4/7,12:47:00,354.1,354.1,354.0,354.0,15
2015/4/7,12:48:00,354.0,354.0,354.0,354.0,2
2015/4/7,12:49:00,354.0,354.1,354.0,354.1,16
2015/4/7,12:50:00,354.1,354.1,354.0,354.0,3
2015/4/7,12:51:00,354.0,354.1,354.0,354.1,3
2015/4/7,12:52:00,354.0,354.1,354.0,354.1,5
2015/4/7,12:53:00,354.0,354.1,354.0,354.0,8
2015/4/7,12:54:00,354.0,354.1,354.0,354.1,27
2015/4/7,12:55:00,354.1,354.1,354.0,354.1,109
2015/4/7,12:57:00,354.2,354.2,354.2,354.2,5
2015/4/7,12:58:00,354.2,354.2,354.1,354.2,8
2015/4/7,12:59:00,354.2,354.3,354.1,354.2,61
2015/4/7,13:00:00,354.2,354.3,354.2,354.3,34
2015/4/7,13:01:00,354.3,354.3,354.2,354.2,59
2015/4/7,13:02:00,354.3,354.3,354.2,354.3,115
2015/4/7,13:03:00,354.2,354.3,354.2,354.2,11
2015/4/7,13:04:00,354.2,354.2,354.2,354.2,12
2015/4/7,13:05:00,354.2,354.2,354.1,354.1,7
2015/4/7,13:06:00,354.2,354.5,354.1,354.3,494
2015/4/7,13:07:00,354.3,354.3,354.3,354.3,12
2015/4/7,13:08:00,354.3,354.5,354.3,354.4,194
2015/4/7,13:09:00,354.4,354.5,354.4,354.5,30
2015/4/7,13:10:00,354.5,354.6,354.4,354.6,75
2015/4/7,13:11:00,354.6,354.7,354.5,354.6,93
2015/4/7,13:12:00,354.6,354.7,354.5,354.6,102
2015/4/7,13:13:00,354.6,354.7,354.6,354.6,38
2015/4/7,13:14:00,354.7,354.7,354.6,354.7,22
2015/4/7,13:15:00,354.6,354.7,354.5,354.6,116
2015/4/7,13:16:00,354.6,354.6,354.5,354.5,17
2015/4/7,13:17:00,354.5,354.6,354.5,354.5,18
2015/4/7,13:18:00,354.5,354.6,354.5,354.6,117
2015/4/7,13:19:00,354.6,354.6,354.5,354.5,74
2015/4/7,13:20:00,354.4,354.5,354.4,354.5,28
2015/4/7,13:21:00,354.5,354.7,354.5,354.6,330
2015/4/7,13:22:00,354.6,354.7,354.6,354.7,35
2015/4/7,13:23:00,354.7,354.7,354.6,354.6,64
2015/4/7,13:24:00,354.6,354.6,354.5,354.6,23
2015/4/7,13:25:00,354.5,354.6,354.5,354.6,21
2015/4/7,13:26:00,354.6,354.6,354.5,354.5,160
2015/4/7,13:27:00,354.5,354.5,354.4,354.4,14
2015/4/7,13:28:00,354.4,354.5,354.3,354.5,222
2015/4/7,13:29:00,354.5,354.5,354.4,354.5,97
2015/4/7,13:30:00,354.5,354.7,354.5,354.6,392
2015/4/7,13:31:00,354.7,354.7,354.5,354.5,290
2015/4/7,13:32:00,354.5,354.6,354.5,354.6,133
2015/4/7,13:33:00,354.6,354.7,354.6,354.6,135
2015/4/7,13:34:00,354.7,354.8,354.6,354.8,234
2015/4/7,13:35:00,354.8,354.8,354.6,354.7,123
2015/4/7,13:36:00,354.6,354.6,354.5,354.6,145
2015/4/7,13:37:00,354.6,354.6,354.4,354.4,92
2015/4/7,13:38:00,354.5,354.5,354.4,354.4,27
2015/4/7,13:39:00,354.5,354.5,354.4,354.4,52
2015/4/7,13:40:00,354.4,354.4,354.3,354.3,15
2015/4/7,13:41:00,354.4,354.4,354.3,354.4,31
2015/4/7,13:42:00,354.4,354.4,354.3,354.4,50
2015/4/7,13:43:00,354.4,354.4,354.3,354.4,19
2015/4/7,13:44:00,354.4,354.5,354.3,354.5,64
2015/4/7,13:45:00,354.5,354.5,354.4,354.4,93
2015/4/7,14:35:00,354.5,354.5,354.5,354.5,16
2015/4/7,14:36:00,354.5,354.5,354.5,354.5,2
2015/4/7,14:37:00,354.4,354.4,354.4,354.4,6
2015/4/7,14:45:00,354.4,354.4,354.4,354.4,1
2015/4/7,14:48:00,354.4,354.4,354.4,354.4,1
2015/4/7,14:50:00,354.4,354.4,354.4,354.4,3
2015/4/7,14:51:00,354.4,354.4,354.4,354.4,6
2015/4/7,14:52:00,354.4,354.4,354.4,354.4,1
2015/4/7,14:53:00,354.5,354.5,354.5,354.5,3
2015/4/7,14:56:00,354.5,354.5,354.5,354.5,19
2015/4/7,14:57:00,354.5,354.5,354.5,354.5,2
2015/4/7,14:58:00,354.5,354.5,354.5,354.5,1
2015/4/7,14:59:00,354.5,354.5,354.5,354.5,1
2015/4/7,15:00:00,354.5,354.5,354.5,354.5,5
2015/4/7,15:01:00,354.5,354.5,354.4,354.4,14
2015/4/7,15:02:00,354.5,354.5,354.4,354.4,4
2015/4/7,15:03:00,354.5,354.5,354.5,354.5,6
2015/4/7,15:04:00,354.4,354.5,354.4,354.5,9
2015/4/7,15:05:00,354.5,354.5,354.5,354.5,3
2015/4/7,15:06:00,354.4,354.5,354.4,354.5,13
2015/4/7,15:07:00,354.5,354.5,354.5,354.5,12
2015/4/7,15:08:00,354.5,354.5,354.5,354.5,1
2015/4/7,15:09:00,354.5,354.5,354.5,354.5,4
2015/4/7,15:10:00,354.5,354.6,354.5,354.6,3
2015/4/7,15:11:00,354.5,354.5,354.5,354.5,7
2015/4/7,15:12:00,354.5,354.5,354.5,354.5,4
2015/4/7,15:14:00,354.5,354.5,354.5,354.5,4
2015/4/7,15:15:00,354.5,354.5,354.5,354.5,10
2015/4/7,15:16:00,354.5,354.5,354.4,354.5,15
2015/4/7,15:17:00,354.5,354.6,354.5,354.6,9
2015/4/7,15:18:00,354.6,354.6,354.3,354.5,98
2015/4/7,15:19:00,354.5,354.5,354.5,354.5,7
2015/4/7,15:20:00,354.4,354.4,354.4,354.4,49
2015/4/7,15:21:00,354.4,354.4,354.4,354.4,2
2015/4/7,15:22:00,354.4,354.4,354.4,354.4,19
2015/4/7,15:23:00,354.4,354.4,354.4,354.4,7
2015/4/7,15:24:00,354.4,354.4,354.4,354.4,18
2015/4/7,15:25:00,354.4,354.4,354.4,354.4,2
2015/4/7,15:26:00,354.4,354.4,354.4,354.4,10
2015/4/7,15:27:00,354.5,354.5,354.5,354.5,14
2015/4/7,15:28:00,354.5,354.5,354.5,354.5,1
2015/4/7,15:29:00,354.4,354.4,354.4,354.4,4
2015/4/7,15:30:00,354.5,354.5,354.5,354.5,6
2015/4/7,15:32:00,354.6,354.7,354.6,354.7,45
2015/4/7,15:33:00,354.7,354.8,354.7,354.8,13
2015/4/7,15:34:00,354.8,354.8,354.8,354.8,2
2015/4/7,15:35:00,354.8,354.8,354.8,354.8,11
2015/4/7,15:36:00,354.8,354.9,354.8,354.9,5
2015/4/7,15:37:00,354.9,354.9,354.9,354.9,1
2015/4/7,15:38:00,354.9,355.0,354.9,354.9,10
2015/4/7,15:39:00,354.8,354.8,354.8,354.8,2
2015/4/7,15:40:00,354.7,354.7,354.7,354.7,1
2015/4/7,15:41:00,354.7,354.7,354.7,354.7,2
2015/4/7,15:44:00,354.8,354.8,354.8,354.8,3
2015/4/7,15:53:00,354.8,354.8,354.8,354.8,16
2015/4/7,15:55:00,354.7,354.7,354.7,354.7,14
2015/4/7,16:03:00,354.7,354.7,354.7,354.7,3
2015/4/7,16:09:00,354.6,354.6,354.6,354.6,17
2015/4/7,16:10:00,354.6,354.6,354.6,354.6,4
2015/4/7,16:11:00,354.6,354.6,354.6,354.6,10
2015/4/7,16:12:00,354.6,354.6,354.6,354.6,2
2015/4/7,16:15:00,354.6,354.6,354.6,354.6,2
2015/4/7,16:18:00,354.5,354.5,354.5,354.5,19
2015/4/7,16:19:00,354.4,354.4,354.4,354.4,1
2015/4/7,16:21:00,354.4,354.4,354.4,354.4,8
2015/4/7,16:22:00,354.4,354.5,354.4,354.5,4
2015/4/7,16:23:00,354.4,354.4,354.3,354.3,80
2015/4/7,16:24:00,354.3,354.3,354.3,354.3,5
2015/4/7,16:25:00,354.3,354.3,354.3,354.3,3
2015/4/7,16:26:00,354.3,354.3,354.3,354.3,1
2015/4/7,16:28:00,354.3,354.3,354.3,354.3,8
2015/4/7,16:29:00,354.3,354.3,354.3,354.3,4
2015/4/7,16:30:00,354.4,354.4,354.4,354.4,6
2015/4/7,16:31:00,354.4,354.4,354.4,354.4,16
2015/4/7,16:32:00,354.5,354.6,354.4,354.4,37
2015/4/7,16:33:00,354.5,354.5,354.5,354.5,12
2015/4/7,16:34:00,354.5,354.5,354.5,354.5,5
2015/4/7,16:36:00,354.4,354.4,354.4,354.4,6
2015/4/7,16:37:00,354.5,354.5,354.4,354.5,12
2015/4/7,16:38:00,354.5,354.5,354.4,354.5,8
2015/4/7,16:39:00,354.5,354.5,354.5,354.5,5
2015/4/7,16:41:00,354.5,354.5,354.5,354.5,1
2015/4/7,16:42:00,354.6,354.6,354.6,354.6,57
2015/4/7,16:47:00,354.5,354.5,354.5,354.5,2
2015/4/7,16:51:00,354.5,354.5,354.3,354.3,47
2015/4/7,16:54:00,354.3,354.3,354.3,354.3,5
2015/4/7,16:57:00,354.4,354.4,354.3,354.3,9
2015/4/7,16:58:00,354.3,354.3,354.3,354.3,4
2015/4/7,16:59:00,354.3,354.3,354.3,354.3,3
2015/4/7,17:00:00,354.2,354.2,354.2,354.2,18
2015/4/7,17:01:00,354.2,354.2,354.2,354.2,3
2015/4/7,17:02:00,354.2,354.3,354.2,354.2,5
2015/4/7,17:03:00,354.2,354.2,354.2,354.2,7
2015/4/7,17:05:00,354.2,354.2,354.2,354.2,3
2015/4/7,17:06:00,354.2,354.2,354.2,354.2,1
2015/4/7,17:07:00,354.3,354.3,354.2,354.2,2
2015/4/7,17:08:00,354.3,354.3,354.0,354.1,43
2015/4/7,17:09:00,354.1,354.1,354.0,354.0,36
2015/4/7,17:10:00,354.0,354.1,354.0,354.1,7
2015/4/7,17:11:00,354.1,354.1,354.1,354.1,1
2015/4/7,17:12:00,354.1,354.1,354.1,354.1,2
2015/4/7,17:13:00,354.1,354.1,354.1,354.1,2
2015/4/7,17:14:00,354.0,354.0,354.0,354.0,16
2015/4/7,17:15:00,354.1,354.1,354.1,354.1,4
2015/4/7,17:16:00,354.1,354.1,354.0,354.0,11
2015/4/7,17:17:00,354.0,354.0,354.0,354.0,1
2015/4/7,17:18:00,354.0,354.0,354.0,354.0,11
2015/4/7,17:20:00,354.1,354.1,354.1,354.1,8
2015/4/7,17:22:00,354.1,354.1,354.0,354.0,11
2015/4/7,17:23:00,354.1,354.1,354.1,354.1,5
2015/4/7,17:24:00,354.0,354.0,354.0,354.0,1
2015/4/7,17:25:00,353.9,353.9,353.8,353.8,17
2015/4/7,17:29:00,353.8,353.9,353.8,353.9,10
2015/4/7,17:30:00,353.9,353.9,353.9,353.9,4
2015/4/7,17:31:00,354.0,354.0,354.0,354.0,26
2015/4/7,17:34:00,353.9,354.0,353.9,354.0,4
2015/4/7,17:35:00,353.9,353.9,353.9,353.9,13
2015/4/7,17:36:00,353.8,353.8,353.8,353.8,1
2015/4/7,17:41:00,353.9,353.9,353.9,353.9,4
2015/4/7,17:43:00,353.9,353.9,353.9,353.9,7
2015/4/7,17:44:00,353.9,353.9,353.9,353.9,1
2015/4/7,17:45:00,353.9,354.0,353.9,354.0,34
2015/4/7,17:50:00,353.9,353.9,353.9,353.9,9
2015/4/7,17:54:00,353.9,353.9,353.9,353.9,3
2015/4/7,17:55:00,353.9,353.9,353.9,353.9,2
2015/4/7,17:56:00,353.8,353.8,353.8,353.8,21
2015/4/7,17:57:00,353.8,353.8,353.8,353.8,3
2015/4/7,18:00:00,353.8,353.8,353.8,353.8,4
2015/4/7,18:01:00,353.7,353.7,353.7,353.7,23
2015/4/7,18:02:00,353.8,353.8,353.8,353.8,3
2015/4/7,18:05:00,353.8,353.8,353.8,353.8,17
2015/4/7,18:06:00,353.8,353.8,353.8,353.8,3
2015/4/7,18:10:00,353.8,353.8,353.8,353.8,7
2015/4/7,18:11:00,353.8,353.8,353.8,353.8,2
2015/4/7,18:12:00,353.8,353.8,353.8,353.8,4
2015/4/7,18:13:00,353.8,353.8,353.8,353.8,1
2015/4/7,18:14:00,353.8,353.8,353.8,353.8,7
2015/4/7,18:15:00,353.8,353.8,353.7,353.8,33
2015/4/7,18:16:00,353.7,353.7,353.7,353.7,2
2015/4/7,18:17:00,353.7,353.8,353.7,353.7,15
2015/4/7,18:18:00,353.7,353.7,353.7,353.7,37
2015/4/7,18:19:00,353.7,353.8,353.7,353.8,47
2015/4/7,18:20:00,353.8,353.8,353.8,353.8,2
2015/4/7,18:21:00,353.8,353.8,353.8,353.8,1
2015/4/7,18:22:00,353.8,353.8,353.8,353.8,1
2015/4/7,18:23:00,353.7,353.7,353.7,353.7,7
2015/4/7,18:24:00,353.7,353.7,353.7,353.7,8
2015/4/7,18:25:00,353.8,353.8,353.8,353.8,4
2015/4/7,18:31:00,353.8,353.8,353.8,353.8,2
2015/4/7,18:33:00,353.8,353.8,353.8,353.8,2
2015/4/7,18:34:00,353.8,353.8,353.8,353.8,2
2015/4/7,18:36:00,353.9,353.9,353.9,353.9,4
2015/4/7,18:38:00,353.9,354.0,353.9,354.0,11
2015/4/7,18:42:00,354.0,354.0,354.0,354.0,3
2015/4/7,18:43:00,353.9,353.9,353.9,353.9,1
2015/4/7,18:45:00,353.9,353.9,353.8,353.8,26
2015/4/7,18:46:00,353.8,353.9,353.8,353.8,3
2015/4/7,18:47:00,353.8,353.8,353.8,353.8,1
2015/4/7,18:48:00,353.9,353.9,353.9,353.9,2
2015/4/7,18:50:00,353.8,353.8,353.8,353.8,1
2015/4/7,18:52:00,353.9,353.9,353.9,353.9,1
2015/4/7,18:53:00,353.9,353.9,353.9,353.9,1
2015/4/7,18:58:00,353.9,353.9,353.9,353.9,1
2015/4/7,19:01:00,354.0,354.0,354.0,354.0,1
2015/4/7,19:02:00,354.0,354.0,354.0,354.0,6
2015/4/7,19:05:00,354.0,354.0,354.0,354.0,5
2015/4/7,19:07:00,354.1,354.1,354.1,354.1,11
2015/4/7,19:09:00,354.2,354.2,354.2,354.2,12
2015/4/7,19:12:00,354.1,354.1,354.1,354.1,3
2015/4/7,19:22:00,354.2,354.2,354.2,354.2,1
2015/4/7,19:28:00,354.2,354.2,354.2,354.2,1
2015/4/7,19:29:00,354.2,354.2,354.2,354.2,2
2015/4/7,19:30:00,354.2,354.2,354.2,354.2,17
2015/4/7,19:31:00,354.2,354.2,354.2,354.2,1
2015/4/7,19:32:00,354.2,354.2,354.2,354.2,1
2015/4/7,19:34:00,354.2,354.2,354.2,354.2,4
2015/4/7,19:35:00,354.2,354.2,354.2,354.2,1
2015/4/7,19:36:00,354.2,354.2,354.2,354.2,3
2015/4/7,19:37:00,354.2,354.2,354.2,354.2,5
2015/4/7,19:39:00,354.2,354.2,354.2,354.2,3
2015/4/7,19:43:00,354.2,354.2,354.2,354.2,3
2015/4/7,19:46:00,354.2,354.2,354.1,354.1,5
2015/4/7,19:47:00,354.1,354.1,354.1,354.1,4
2015/4/7,19:52:00,354.1,354.1,354.1,354.1,1
2015/4/7,19:53:00,354.1,354.1,354.0,354.0,4
2015/4/7,19:55:00,354.1,354.1,354.1,354.1,1
2015/4/7,19:59:00,354.1,354.1,354.1,354.1,1
2015/4/7,20:03:00,354.1,354.1,354.1,354.1,2
2015/4/7,20:04:00,354.0,354.0,354.0,354.0,1
2015/4/7,20:06:00,354.0,354.0,354.0,354.0,1
2015/4/7,20:07:00,354.1,354.1,354.1,354.1,9
2015/4/7,20:08:00,354.1,354.1,354.1,354.1,2
2015/4/7,20:09:00,354.1,354.1,354.1,354.1,1
2015/4/7,20:12:00,354.1,354.1,354.1,354.1,5
2015/4/7,20:13:00,354.1,354.1,354.1,354.1,1
2015/4/7,20:14:00,354.1,354.1,354.1,354.1,4
2015/4/7,20:16:00,354.2,354.2,354.2,354.2,11
2015/4/7,20:17:00,354.2,354.2,354.2,354.2,1
2015/4/7,20:18:00,354.2,354.2,354.2,354.2,13
2015/4/7,20:19:00,354.2,354.2,354.2,354.2,5
2015/4/7,20:20:00,354.2,354.2,354.2,354.2,2
2015/4/7,20:23:00,354.2,354.2,354.2,354.2,2
2015/4/7,20:25:00,354.2,354.4,354.2,354.4,15
2015/4/7,20:27:00,354.3,354.3,354.3,354.3,40
2015/4/7,20:28:00,354.3,354.3,354.3,354.3,50
2015/4/7,20:30:00,354.2,354.2,354.2,354.2,1
2015/4/7,20:33:00,354.2,354.2,354.2,354.2,8
2015/4/7,20:34:00,354.2,354.2,354.2,354.2,1
2015/4/7,20:36:00,354.2,354.2,354.2,354.2,1
2015/4/7,20:37:00,354.2,354.2,354.2,354.2,1
2015/4/7,20:38:00,354.1,354.1,354.1,354.1,5
2015/4/7,20:40:00,354.2,354.2,354.2,354.2,4
2015/4/7,20:41:00,354.1,354.2,354.1,354.1,7
2015/4/7,20:42:00,354.1,354.1,354.1,354.1,2
2015/4/7,20:43:00,354.2,354.2,354.2,354.2,1
2015/4/7,20:44:00,354.1,354.1,354.1,354.1,3
2015/4/7,20:46:00,354.0,354.0,354.0,354.0,25
2015/4/7,20:53:00,354.2,354.2,354.2,354.2,3
2015/4/7,20:54:00,354.1,354.1,353.7,354.0,92
2015/4/7,20:55:00,354.1,354.1,354.0,354.0,10
2015/4/7,20:56:00,354.0,354.0,354.0,354.0,1
2015/4/7,20:57:00,353.9,353.9,353.9,353.9,1
2015/4/7,20:59:00,354.0,354.0,354.0,354.0,1
2015/4/7,21:00:00,354.0,354.0,354.0,354.0,1
2015/4/7,21:02:00,353.9,353.9,353.9,353.9,6
2015/4/7,21:05:00,353.8,353.9,353.8,353.9,4
2015/4/7,21:06:00,353.9,354.0,353.9,354.0,8
2015/4/7,21:08:00,354.1,354.1,354.1,354.1,8
2015/4/7,21:10:00,354.1,354.2,354.1,354.2,5
2015/4/7,21:11:00,354.1,354.1,354.1,354.1,3
2015/4/7,21:14:00,354.2,354.2,354.2,354.2,11
2015/4/7,21:16:00,354.2,354.2,354.2,354.2,1
2015/4/7,21:17:00,354.1,354.1,354.1,354.1,1
2015/4/7,21:21:00,354.1,354.1,354.1,354.1,1
2015/4/7,21:22:00,354.1,354.1,354.1,354.1,2
2015/4/7,21:23:00,354.1,354.1,354.1,354.1,11
2015/4/7,21:24:00,354.2,354.2,354.2,354.2,2
2015/4/7,21:25:00,354.1,354.1,354.1,354.1,1
2015/4/7,21:26:00,354.1,354.1,354.1,354.1,1
2015/4/7,21:27:00,354.2,354.2,354.1,354.1,19
2015/4/7,21:28:00,354.1,354.1,354.1,354.1,17
2015/4/7,21:29:00,354.2,354.3,354.2,354.2,44
2015/4/7,21:30:00,354.2,354.2,354.1,354.2,35
2015/4/7,21:31:00,354.2,354.5,354.1,354.4,121
2015/4/7,21:32:00,354.3,354.4,354.0,354.2,133
2015/4/7,21:33:00,354.2,354.2,354.0,354.1,76
2015/4/7,21:34:00,354.1,354.1,354.1,354.1,12
2015/4/7,21:35:00,354.2,354.2,354.1,354.2,30
2015/4/7,21:36:00,354.1,354.1,354.0,354.0,60
2015/4/7,21:37:00,354.1,354.1,353.8,353.9,40
2015/4/7,21:38:00,354.0,354.2,354.0,354.0,40
2015/4/7,21:39:00,353.9,353.9,353.9,353.9,23
2015/4/7,21:40:00,353.9,353.9,353.9,353.9,27
2015/4/7,21:41:00,354.0,354.0,354.0,354.0,65
2015/4/7,21:42:00,354.0,354.0,354.0,354.0,2
2015/4/7,21:43:00,354.0,354.0,353.9,353.9,24
2015/4/7,21:44:00,354.0,354.0,353.9,353.9,2
2015/4/7,21:45:00,354.0,354.1,354.0,354.1,18
2015/4/7,21:46:00,354.1,354.2,354.1,354.2,29
2015/4/7,21:47:00,354.3,354.4,354.3,354.3,57
2015/4/7,21:48:00,354.2,354.2,354.2,354.2,14
2015/4/7,21:49:00,354.2,354.2,354.1,354.1,24
2015/4/7,21:50:00,354.1,354.1,354.1,354.1,4
2015/4/7,21:51:00,354.0,354.1,354.0,354.1,4
2015/4/7,21:52:00,354.1,354.1,354.1,354.1,6
2015/4/7,21:53:00,354.1,354.1,354.1,354.1,1
2015/4/7,21:55:00,354.1,354.1,354.1,354.1,5
2015/4/7,21:56:00,354.0,354.0,354.0,354.0,5
2015/4/7,21:57:00,354.0,354.0,354.0,354.0,14
2015/4/7,22:00:00,354.0,354.0,353.9,353.9,9
2015/4/7,22:01:00,353.9,354.0,353.9,353.9,21
2015/4/7,22:02:00,353.9,353.9,353.8,353.8,20
2015/4/7,22:03:00,353.9,353.9,353.8,353.9,13
2015/4/7,22:04:00,353.9,353.9,353.8,353.8,23
2015/4/7,22:05:00,353.8,353.8,353.7,353.7,4
2015/4/7,22:06:00,353.7,353.8,353.7,353.7,28
2015/4/7,22:07:00,353.8,353.8,353.6,353.7,19
2015/4/7,22:08:00,353.7,353.7,353.7,353.7,15
2015/4/7,22:09:00,353.8,353.8,353.8,353.8,1
2015/4/7,22:10:00,353.8,353.8,353.8,353.8,5
2015/4/7,22:11:00,353.7,353.9,353.7,353.9,14
2015/4/7,22:12:00,353.9,354.1,353.9,354.1,93
2015/4/7,22:13:00,354.0,354.0,354.0,354.0,1
2015/4/7,22:14:00,354.1,354.1,354.1,354.1,5
2015/4/7,22:15:00,354.1,354.2,354.1,354.1,31
2015/4/7,22:16:00,354.1,354.1,354.1,354.1,1
2015/4/7,22:17:00,354.1,354.1,354.1,354.1,3
2015/4/7,22:18:00,354.2,354.2,354.2,354.2,7
2015/4/7,22:19:00,354.2,354.3,354.2,354.3,38
2015/4/7,22:21:00,354.3,354.3,354.3,354.3,9
2015/4/7,22:23:00,354.3,354.5,354.3,354.4,36
2015/4/7,22:24:00,354.5,354.5,354.4,354.4,15
2015/4/7,22:25:00,354.4,354.4,354.3,354.4,7
2015/4/7,22:26:00,354.4,354.4,354.4,354.4,5
2015/4/7,22:27:00,354.4,354.4,354.4,354.4,1
2015/4/7,22:28:00,354.4,354.5,354.4,354.4,6
2015/4/7,22:29:00,354.5,354.5,354.5,354.5,32
2015/4/7,22:30:00,354.6,354.6,354.5,354.5,5
2015/4/7,22:31:00,354.5,354.6,354.5,354.6,14
2015/4/7,22:32:00,354.7,354.7,354.7,354.7,46
2015/4/7,22:33:00,354.7,354.8,354.7,354.7,13
2015/4/7,22:34:00,354.8,354.9,354.7,354.8,61
2015/4/7,22:35:00,354.8,354.8,354.7,354.8,15
2015/4/7,22:37:00,354.8,354.8,354.8,354.8,12
2015/4/7,22:38:00,354.8,354.8,354.8,354.8,12
2015/4/7,22:39:00,354.7,354.8,354.7,354.7,21
2015/4/7,22:40:00,354.8,354.8,354.8,354.8,1
2015/4/7,22:42:00,354.7,354.7,354.7,354.7,3
2015/4/7,22:43:00,354.7,354.7,354.7,354.7,3
2015/4/7,22:44:00,354.7,354.8,354.7,354.8,13
2015/4/7,22:45:00,354.8,354.8,354.8,354.8,1
2015/4/7,22:46:00,354.8,354.9,354.8,354.9,38
2015/4/7,22:47:00,354.9,355.0,354.9,355.0,18
2015/4/7,22:48:00,355.0,355.0,355.0,355.0,2
2015/4/7,22:49:00,355.0,355.0,354.9,354.9,18
2015/4/7,22:50:00,354.9,355.0,354.9,354.9,6
2015/4/7,22:51:00,354.9,354.9,354.9,354.9,25
2015/4/7,22:52:00,354.9,355.0,354.9,355.0,13
2015/4/7,22:53:00,355.0,355.0,355.0,355.0,19
2015/4/7,22:54:00,355.0,355.1,355.0,355.1,25
2015/4/7,22:55:00,355.1,355.2,355.1,355.2,22
2015/4/7,22:56:00,355.2,355.2,355.2,355.2,4
2015/4/7,22:57:00,355.2,355.3,355.2,355.3,28
2015/4/7,22:58:00,355.3,355.3,355.2,355.2,4
2015/4/7,22:59:00,355.2,355.2,355.1,355.1,9
2015/4/7,23:00:00,355.2,355.2,355.1,355.2,9
2015/4/7,23:01:00,355.2,355.2,355.1,355.1,4
2015/4/7,23:02:00,355.2,355.2,355.1,355.1,6
2015/4/7,23:03:00,355.1,355.2,355.1,355.2,7
2015/4/7,23:04:00,355.2,355.2,355.1,355.1,6
2015/4/7,23:05:00,355.2,355.2,355.0,355.0,41
2015/4/7,23:06:00,355.1,355.2,355.0,355.0,18
2015/4/7,23:07:00,355.0,355.1,355.0,355.0,66
2015/4/7,23:08:00,355.1,355.2,355.1,355.2,20
2015/4/7,23:09:00,355.2,355.2,355.2,355.2,1
2015/4/7,23:10:00,355.2,355.2,355.2,355.2,3
2015/4/7,23:11:00,355.1,355.2,355.1,355.2,3
2015/4/7,23:14:00,355.0,355.0,354.9,354.9,20
2015/4/7,23:15:00,355.0,355.0,355.0,355.0,15
2015/4/7,23:17:00,355.1,355.1,355.0,355.1,15
2015/4/7,23:18:00,355.0,355.0,354.9,354.9,13
2015/4/7,23:19:00,354.8,354.8,354.8,354.8,5
2015/4/7,23:21:00,354.8,354.8,354.8,354.8,15
2015/4/7,23:22:00,354.8,354.8,354.8,354.8,7
2015/4/7,23:24:00,354.8,354.8,354.8,354.8,1
2015/4/7,23:25:00,354.9,354.9,354.9,354.9,2
2015/4/7,23:26:00,354.9,354.9,354.9,354.9,1
2015/4/7,23:27:00,354.9,354.9,354.9,354.9,4
2015/4/7,23:31:00,354.9,355.0,354.9,355.0,10
2015/4/7,23:32:00,355.0,355.0,355.0,355.0,4
2015/4/7,23:33:00,355.0,355.0,354.9,354.9,20
2015/4/7,23:35:00,355.0,355.0,355.0,355.0,1
2015/4/7,23:36:00,355.1,355.1,355.1,355.1,10
2015/4/7,23:38:00,355.1,355.1,355.1,355.1,2
2015/4/7,23:45:00,355.1,355.1,355.1,355.1,1
2015/4/7,23:46:00,355.1,355.1,355.1,355.1,3
2015/4/7,23:47:00,355.1,355.1,355.1,355.1,5
2015/4/7,23:48:00,355.1,355.1,355.1,355.1,3
2015/4/7,23:49:00,355.0,355.0,354.9,354.9,21
2015/4/7,23:50:00,355.0,355.0,355.0,355.0,1
2015/4/7,23:54:00,355.0,355.1,355.0,355.1,14
2015/4/7,23:55:00,355.1,355.1,355.1,355.1,3
2015/4/7,23:57:00,355.0,355.0,355.0,355.0,11
2015/4/8,00:00:00,355.0,355.0,355.0,355.0,1
2015/4/8,00:02:00,355.1,355.1,355.1,355.1,5
2015/4/8,00:03:00,355.2,355.2,355.2,355.2,4
2015/4/8,00:04:00,355.2,355.2,355.1,355.2,7
2015/4/8,00:05:00,355.2,355.2,355.1,355.1,4
2015/4/8,00:06:00,355.2,355.2,355.2,355.2,5
2015/4/8,00:07:00,355.2,355.3,355.2,355.2,6
2015/4/8,00:08:00,355.3,355.3,355.3,355.3,5
2015/4/8,00:09:00,355.3,355.3,355.3,355.3,12
2015/4/8,00:10:00,355.3,355.4,355.2,355.3,10
2015/4/8,00:11:00,355.3,355.3,355.3,355.3,16
2015/4/8,00:12:00,355.3,355.3,355.3,355.3,5
2015/4/8,00:13:00,355.3,355.4,355.3,355.4,12
2015/4/8,00:14:00,355.3,355.3,355.3,355.3,3
2015/4/8,00:15:00,355.4,355.4,355.4,355.4,11
2015/4/8,00:16:00,355.4,355.4,355.3,355.3,7
2015/4/8,00:17:00,355.4,355.4,355.2,355.2,13
2015/4/8,00:18:00,355.3,355.3,355.2,355.3,10
2015/4/8,00:19:00,355.3,355.3,355.2,355.2,12
2015/4/8,00:20:00,355.3,355.3,355.2,355.3,8
2015/4/8,00:28:00,355.2,355.2,355.2,355.2,3
2015/4/8,00:34:00,355.2,355.2,355.2,355.2,1
2015/4/8,00:38:00,355.1,355.1,355.0,355.1,16
2015/4/8,00:39:00,355.1,355.1,355.1,355.1,2
2015/4/8,00:40:00,355.1,355.1,355.1,355.1,7
2015/4/8,00:41:00,355.1,355.1,355.1,355.1,3
2015/4/8,00:43:00,355.0,355.0,355.0,355.0,15
2015/4/8,00:49:00,355.0,355.0,354.9,354.9,13
2015/4/8,00:50:00,354.7,354.7,354.7,354.7,12
2015/4/8,00:51:00,354.7,354.8,354.7,354.8,19
2015/4/8,00:52:00,354.8,354.8,354.8,354.8,1
2015/4/8,00:53:00,354.8,354.8,354.8,354.8,1
2015/4/8,00:55:00,354.7,354.7,354.7,354.7,10
2015/4/8,00:56:00,354.8,354.8,354.8,354.8,2
2015/4/8,01:01:00,354.8,354.8,354.8,354.8,1
2015/4/8,01:05:00,354.8,354.8,354.8,354.8,12
2015/4/8,01:09:00,354.9,354.9,354.9,354.9,5
2015/4/8,01:11:00,354.8,354.8,354.8,354.8,4
2015/4/8,01:16:00,354.7,354.7,354.7,354.7,2
2015/4/8,01:19:00,354.8,354.8,354.8,354.8,2
2015/4/8,01:25:00,354.8,354.8,354.8,354.8,2
2015/4/8,01:26:00,354.8,354.8,354.8,354.8,10
2015/4/8,01:27:00,354.8,354.8,354.8,354.8,1
2015/4/8,01:28:00,354.8,354.8,354.8,354.8,1
2015/4/8,01:31:00,354.8,354.8,354.8,354.8,1
2015/4/8,01:38:00,354.8,354.8,354.8,354.8,11
2015/4/8,01:47:00,354.8,354.8,354.8,354.8,14
2015/4/8,01:48:00,354.7,354.7,354.7,354.7,13
2015/4/8,01:53:00,354.7,354.7,354.7,354.7,6
2015/4/8,01:54:00,354.7,354.7,354.7,354.7,10
2015/4/8,01:56:00,354.7,354.7,354.7,354.7,1
2015/4/8,01:58:00,354.6,354.7,354.6,354.7,3
2015/4/8,01:59:00,354.7,354.7,354.6,354.6,3
2015/4/8,02:00:00,354.6,354.6,354.6,354.6,18
2015/4/8,08:45:00,354.3,354.4,354.2,354.2,143
2015/4/8,08:46:00,354.3,354.3,354.0,354.1,256
2015/4/8,08:47:00,354.1,354.3,354.1,354.3,226
2015/4/8,08:48:00,354.3,354.4,354.2,354.2,63
2015/4/8,08:49:00,354.2,354.3,354.1,354.3,192
2015/4/8,08:50:00,354.3,354.3,354.2,354.3,165
2015/4/8,08:51:00,354.3,354.4,354.1,354.1,193
2015/4/8,08:52:00,354.2,354.2,353.8,354.0,112
2015/4/8,08:53:00,354.0,354.0,353.7,353.7,55
2015/4/8,08:54:00,353.6,353.9,353.6,353.8,175
2015/4/8,08:55:00,353.8,353.9,353.8,353.8,23
2015/4/8,08:56:00,353.8,353.9,353.8,353.9,28
2015/4/8,08:57:00,353.9,353.9,353.8,353.8,7
2015/4/8,08:58:00,353.9,353.9,353.8,353.9,12
2015/4/8,08:59:00,354.0,354.1,353.9,353.9,150
2015/4/8,09:00:00,354.0,354.0,353.7,353.8,117
2015/4/8,09:01:00,353.8,354.3,353.7,354.3,287
2015/4/8,09:02:00,354.3,354.3,354.1,354.1,217
2015/4/8,09:03:00,354.1,354.3,354.0,354.2,80
2015/4/8,09:04:00,354.3,354.4,354.2,354.3,124
2015/4/8,09:05:00,354.4,354.4,354.1,354.2,95
2015/4/8,09:06:00,354.2,354.3,354.2,354.2,131
2015/4/8,09:07:00,354.2,354.4,354.2,354.4,87
2015/4/8,09:08:00,354.3,354.4,353.4,353.6,246
2015/4/8,09:09:00,353.6,353.9,353.5,353.6,143
2015/4/8,09:10:00,353.7,353.8,353.5,353.5,163
2015/4/8,09:11:00,353.5,353.7,353.5,353.6,155
2015/4/8,09:12:00,353.6,353.6,353.4,353.4,154
2015/4/8,09:13:00,353.3,353.3,352.9,353.0,432
2015/4/8,09:14:00,353.0,353.2,353.0,353.0,220
2015/4/8,09:15:00,353.0,353.1,352.9,353.0,173
2015/4/8,09:16:00,353.0,353.2,353.0,353.1,168
2015/4/8,09:17:00,353.1,353.1,352.9,353.1,229
2015/4/8,09:18:00,353.0,353.0,352.7,352.8,191
2015/4/8,09:19:00,352.7,352.7,352.2,352.3,942
2015/4/8,09:20:00,352.2,352.2,352.1,352.1,330
2015/4/8,09:21:00,352.1,352.3,352.1,352.3,279
2015/4/8,09:22:00,352.2,352.3,352.1,352.2,207
2015/4/8,09:23:00,352.2,352.4,352.2,352.4,192
2015/4/8,09:24:00,352.4,352.5,352.4,352.4,93
2015/4/8,09:25:00,352.3,352.5,352.3,352.4,126
2015/4/8,09:26:00,352.3,352.4,352.2,352.2,176
2015/4/8,09:27:00,352.3,352.4,352.2,352.4,86
2015/4/8,09:28:00,352.3,352.5,352.3,352.5,206
2015/4/8,09:29:00,352.5,352.5,352.4,352.5,266
2015/4/8,09:30:00,352.5,352.6,352.5,352.5,302
2015/4/8,09:31:00,352.5,352.6,352.4,352.5,241
2015/4/8,09:32:00,352.5,352.5,352.4,352.5,185
2015/4/8,09:33:00,352.4,352.4,352.3,352.3,146
2015/4/8,09:34:00,352.2,352.4,352.2,352.4,216
2015/4/8,09:35:00,352.4,352.4,352.3,352.3,52
2015/4/8,09:36:00,352.3,352.3,352.2,352.3,198
2015/4/8,09:37:00,352.2,352.3,352.2,352.2,70
2015/4/8,09:38:00,352.2,352.3,351.8,351.9,333
2015/4/8,09:39:00,351.8,351.8,351.7,351.8,387
2015/4/8,09:40:00,351.8,351.9,351.5,351.6,270
2015/4/8,09:41:00,351.6,351.6,351.4,351.6,450
2015/4/8,09:42:00,351.6,351.6,351.2,351.4,355
2015/4/8,09:43:00,351.3,351.5,351.3,351.5,229
2015/4/8,09:44:00,351.5,351.6,351.4,351.5,171
2015/4/8,09:45:00,351.4,351.5,351.3,351.4,189
2015/4/8,09:46:00,351.3,351.5,351.3,351.5,347
2015/4/8,09:47:00,351.4,351.5,351.4,351.5,210
2015/4/8,09:48:00,351.5,351.5,351.3,351.4,263
2015/4/8,09:49:00,351.4,351.5,351.3,351.4,250
2015/4/8,09:50:00,351.4,351.4,351.4,351.4,147
2015/4/8,09:51:00,351.4,351.4,351.3,351.3,374
2015/4/8,09:52:00,351.3,351.3,351.2,351.3,198
2015/4/8,09:53:00,351.3,351.3,351.1,351.1,335
2015/4/8,09:54:00,351.1,351.3,351.1,351.3,196
2015/4/8,09:55:00,351.2,351.4,351.2,351.4,236
2015/4/8,09:56:00,351.3,351.4,351.3,351.4,111
2015/4/8,09:57:00,351.3,351.4,351.3,351.4,163
2015/4/8,09:58:00,351.5,351.6,351.4,351.6,265
2015/4/8,09:59:00,351.5,351.5,351.5,351.5,89
2015/4/8,10:00:00,351.6,351.6,351.5,351.5,25
2015/4/8,10:01:00,351.6,351.6,351.5,351.5,87
2015/4/8,10:02:00,351.6,351.6,351.6,351.6,12
2015/4/8,10:03:00,351.6,351.6,351.6,351.6,48
2015/4/8,10:04:00,351.5,351.6,351.5,351.5,160
2015/4/8,10:05:00,351.5,351.5,351.4,351.5,127
2015/4/8,10:06:00,351.5,351.6,351.4,351.6,153
2015/4/8,10:07:00,351.7,351.7,351.6,351.7,14
2015/4/8,10:08:00,351.7,351.7,351.6,351.7,62
2015/4/8,10:09:00,351.7,351.8,351.7,351.7,125
2015/4/8,10:10:00,351.7,351.9,351.7,351.8,198
2015/4/8,10:11:00,351.8,351.9,351.7,351.8,61
2015/4/8,10:12:00,351.9,351.9,351.8,351.9,7
2015/4/8,10:13:00,351.9,351.9,351.8,351.8,18
2015/4/8,10:14:00,351.9,351.9,351.9,351.9,27
2015/4/8,10:15:00,351.9,351.9,351.6,351.6,257
2015/4/8,10:16:00,351.6,351.7,351.5,351.7,61
2015/4/8,10:17:00,351.7,351.7,351.6,351.7,28
2015/4/8,10:18:00,351.7,351.7,351.6,351.6,50
2015/4/8,10:19:00,351.6,351.7,351.6,351.7,20
2015/4/8,10:20:00,351.7,351.7,351.6,351.7,51
2015/4/8,10:21:00,351.8,351.8,351.8,351.8,110
2015/4/8,10:22:00,351.8,351.8,351.7,351.8,15
2015/4/8,10:23:00,351.8,351.8,351.8,351.8,32
2015/4/8,10:24:00,351.8,351.8,351.8,351.8,14
2015/4/8,10:25:00,351.9,352.0,351.9,352.0,39
2015/4/8,10:26:00,352.0,352.1,352.0,352.0,189
2015/4/8,10:27:00,352.0,352.0,352.0,352.0,40
2015/4/8,10:28:00,352.0,352.0,352.0,352.0,1
2015/4/8,10:29:00,352.0,352.0,351.9,351.9,38
2015/4/8,10:30:00,351.8,351.9,351.8,351.9,10
2015/4/8,10:31:00,351.8,352.0,351.8,351.9,39
2015/4/8,10:32:00,351.9,351.9,351.9,351.9,4
2015/4/8,10:33:00,351.8,351.9,351.7,351.7,45
2015/4/8,10:34:00,351.7,351.9,351.7,351.8,43
2015/4/8,10:35:00,351.9,351.9,351.9,351.9,29
2015/4/8,10:36:00,351.9,352.0,351.9,352.0,2
2015/4/8,10:37:00,352.0,352.0,351.9,351.9,48
2015/4/8,10:38:00,352.0,352.0,352.0,352.0,1
2015/4/8,10:39:00,352.0,352.1,351.9,351.9,124
2015/4/8,10:40:00,351.9,351.9,351.9,351.9,43
2015/4/8,10:41:00,351.9,351.9,351.8,351.8,24
2015/4/8,10:42:00,351.8,351.8,351.7,351.8,20
2015/4/8,10:43:00,351.8,351.8,351.7,351.7,39
2015/4/8,10:44:00,351.8,351.8,351.7,351.8,19
2015/4/8,10:45:00,351.8,351.8,351.8,351.8,40
2015/4/8,10:46:00,351.8,351.8,351.8,351.8,65
2015/4/8,10:47:00,351.8,351.8,351.7,351.7,17
2015/4/8,10:48:00,351.7,351.8,351.6,351.6,116
2015/4/8,10:49:00,351.6,351.6,351.5,351.5,11
2015/4/8,10:50:00,351.6,351.7,351.6,351.6,68
2015/4/8,10:51:00,351.7,351.7,351.5,351.6,119
2015/4/8,10:52:00,351.5,351.5,351.4,351.4,64
2015/4/8,10:53:00,351.5,351.6,351.4,351.4,146
2015/4/8,10:54:00,351.5,351.6,351.5,351.6,72
2015/4/8,10:55:00,351.6,351.6,351.5,351.6,26
2015/4/8,10:56:00,351.6,351.6,351.6,351.6,12
2015/4/8,10:57:00,351.6,351.6,351.5,351.6,8
2015/4/8,10:58:00,351.5,351.6,351.5,351.6,8
2015/4/8,10:59:00,351.5,351.7,351.5,351.7,58
2015/4/8,11:00:00,351.7,351.7,351.6,351.6,8
2015/4/8,11:01:00,351.7,351.7,351.7,351.7,16
2015/4/8,11:02:00,351.7,351.7,351.6,351.7,13
2015/4/8,11:03:00,351.6,351.6,351.5,351.6,108
2015/4/8,11:04:00,351.6,351.6,351.5,351.6,11
2015/4/8,11:05:00,351.6,351.6,351.6,351.6,17
2015/4/8,11:06:00,351.5,351.6,351.5,351.6,18
2015/4/8,11:07:00,351.5,351.6,351.5,351.6,12
2015/4/8,11:08:00,351.6,351.6,351.5,351.6,10
2015/4/8,11:09:00,351.6,351.6,351.5,351.5,8
2015/4/8,11:10:00,351.5,351.7,351.5,351.6,93
2015/4/8,11:11:00,351.7,351.7,351.6,351.7,82
2015/4/8,11:12:00,351.6,351.6,351.5,351.6,35
2015/4/8,11:13:00,351.5,351.6,351.5,351.6,10
2015/4/8,11:14:00,351.6,351.6,351.6,351.6,24
2015/4/8,11:15:00,351.6,351.6,351.6,351.6,26
2015/4/8,11:16:00,351.6,351.6,351.4,351.4,137
2015/4/8,11:17:00,351.4,351.6,351.4,351.5,144
2015/4/8,11:18:00,351.5,351.5,351.5,351.5,18
2015/4/8,11:19:00,351.4,351.5,351.4,351.4,12
2015/4/8,11:20:00,351.4,351.5,351.4,351.5,20
2015/4/8,11:21:00,351.5,351.5,351.4,351.5,11
2015/4/8,11:22:00,351.5,351.5,351.4,351.5,18
2015/4/8,11:23:00,351.5,351.5,351.5,351.5,11
2015/4/8,11:24:00,351.5,351.5,351.4,351.5,11
2015/4/8,11:25:00,351.5,351.6,351.5,351.6,53
2015/4/8,11:26:00,351.6,351.6,351.4,351.4,168
2015/4/8,11:27:00,351.4,351.6,351.4,351.5,65
2015/4/8,11:28:00,351.5,351.6,351.5,351.6,41
2015/4/8,11:29:00,351.6,351.6,351.6,351.6,62
2015/4/8,11:30:00,351.6,351.6,351.5,351.5,15
2015/4/8,11:31:00,351.6,351.6,351.5,351.6,80
2015/4/8,11:32:00,351.6,351.6,351.5,351.6,47
2015/4/8,11:33:00,351.6,351.6,351.5,351.6,17
2015/4/8,11:34:00,351.6,351.6,351.6,351.6,33
2015/4/8,11:35:00,351.6,351.6,351.6,351.6,7
2015/4/8,11:36:00,351.6,351.7,351.6,351.7,112
2015/4/8,11:37:00,351.7,351.7,351.6,351.7,90
2015/4/8,11:38:00,351.7,351.8,351.7,351.7,98
2015/4/8,11:39:00,351.7,351.7,351.7,351.7,53
2015/4/8,11:40:00,351.7,351.7,351.6,351.6,24
2015/4/8,11:42:00,351.7,351.7,351.7,351.7,51
2015/4/8,11:43:00,351.7,351.7,351.6,351.7,38
2015/4/8,11:44:00,351.7,351.7,351.7,351.7,41
2015/4/8,11:45:00,351.7,351.7,351.7,351.7,30
2015/4/8,11:46:00,351.7,351.7,351.5,351.5,95
2015/4/8,11:47:00,351.5,351.5,351.4,351.5,74
2015/4/8,11:48:00,351.5,351.5,351.5,351.5,120
2015/4/8,11:49:00,351.4,351.5,351.4,351.5,6
2015/4/8,11:50:00,351.5,351.5,351.5,351.5,3
2015/4/8,11:51:00,351.5,351.5,351.5,351.5,78
2015/4/8,11:52:00,351.5,351.5,351.4,351.4,116
2015/4/8,11:53:00,351.4,351.4,351.4,351.4,1
2015/4/8,11:54:00,351.4,351.4,351.2,351.2,184
2015/4/8,11:55:00,351.2,351.2,351.1,351.1,445
2015/4/8,11:56:00,351.1,351.1,351.0,351.0,163
2015/4/8,11:57:00,351.0,351.0,350.9,351.0,138
2015/4/8,11:58:00,350.9,351.1,350.9,351.0,231
2015/4/8,11:59:00,351.0,351.0,350.9,350.9,240
2015/4/8,12:00:00,350.9,351.1,350.9,351.1,198
2015/4/8,12:01:00,351.1,351.2,351.0,351.2,62
2015/4/8,12:02:00,351.1,351.1,351.0,351.1,25
2015/4/8,12:03:00,351.1,351.1,351.1,351.1,15
2015/4/8,12:04:00,351.1,351.1,351.1,351.1,40
2015/4/8,12:05:00,351.1,351.1,351.0,351.0,5
2015/4/8,12:06:00,351.1,351.1,351.0,351.0,56
2015/4/8,12:07:00,350.9,351.0,350.9,350.9,5
2015/4/8,12:08:00,351.0,351.0,351.0,351.0,6
2015/4/8,12:09:00,350.9,350.9,350.9,350.9,2
2015/4/8,12:10:00,350.9,350.9,350.7,350.7,149
2015/4/8,12:11:00,350.7,350.8,350.7,350.7,194
2015/4/8,12:12:00,350.7,350.7,350.6,350.7,278
2015/4/8,12:13:00,350.7,350.8,350.7,350.8,71
2015/4/8,12:14:00,350.9,350.9,350.8,350.9,8
2015/4/8,12:15:00,350.9,350.9,350.8,350.8,78
2015/4/8,12:16:00,350.9,350.9,350.9,350.9,3
2015/4/8,12:17:00,350.9,351.2,350.9,351.2,184
2015/4/8,12:18:00,351.2,351.2,351.1,351.2,57
2015/4/8,12:19:00,351.3,351.3,351.3,351.3,12
2015/4/8,12:20:00,351.3,351.4,351.3,351.4,44
2015/4/8,12:21:00,351.3,351.4,351.3,351.3,128
2015/4/8,12:22:00,351.3,351.4,351.3,351.4,171
2015/4/8,12:23:00,351.5,351.5,351.4,351.4,110
2015/4/8,12:24:00,351.5,351.5,351.3,351.3,64
2015/4/8,12:25:00,351.4,351.4,351.4,351.4,1
2015/4/8,12:26:00,351.4,351.4,351.2,351.2,72
2015/4/8,12:27:00,351.3,351.3,351.2,351.2,3
2015/4/8,12:28:00,351.2,351.4,351.2,351.4,55
2015/4/8,12:29:00,351.4,351.5,351.4,351.5,56
2015/4/8,12:30:00,351.5,351.5,351.4,351.5,6
2015/4/8,12:31:00,351.4,351.4,351.3,351.3,56
2015/4/8,12:32:00,351.4,351.4,351.4,351.4,22
2015/4/8,12:33:00,351.5,351.5,351.4,351.4,89
2015/4/8,12:34:00,351.3,351.3,351.3,351.3,3
2015/4/8,12:36:00,351.4,351.4,351.4,351.4,44
2015/4/8,12:37:00,351.4,351.4,351.4,351.4,120
2015/4/8,12:38:00,351.5,351.5,351.5,351.5,11
2015/4/8,12:39:00,351.5,351.5,351.5,351.5,12
2015/4/8,12:40:00,351.5,351.5,351.5,351.5,1
2015/4/8,12:41:00,351.5,351.5,351.4,351.4,7
2015/4/8,12:42:00,351.5,351.5,351.5,351.5,5
2015/4/8,12:43:00,351.4,351.4,351.3,351.3,74
2015/4/8,12:44:00,351.3,351.4,351.3,351.3,15
2015/4/8,12:45:00,351.3,351.3,351.3,351.3,2
2015/4/8,12:46:00,351.3,351.3,351.2,351.3,78
2015/4/8,12:47:00,351.2,351.2,351.2,351.2,11
2015/4/8,12:48:00,351.2,351.3,351.2,351.3,97
2015/4/8,12:49:00,351.2,351.2,351.2,351.2,5
2015/4/8,12:50:00,351.2,351.3,351.2,351.2,13
2015/4/8,12:51:00,351.3,351.4,351.3,351.4,84
2015/4/8,12:52:00,351.4,351.5,351.4,351.4,113
2015/4/8,12:53:00,351.4,351.4,351.4,351.4,97
2015/4/8,12:54:00,351.4,351.4,351.3,351.3,3
2015/4/8,12:55:00,351.3,351.3,351.3,351.3,29
2015/4/8,12:56:00,351.3,351.4,351.1,351.1,208
2015/4/8,12:57:00,351.1,351.2,351.1,351.1,5
2015/4/8,12:58:00,351.2,351.3,351.2,351.3,67
2015/4/8,12:59:00,351.3,351.3,351.2,351.2,48
2015/4/8,13:00:00,351.2,351.4,351.2,351.4,67
2015/4/8,13:01:00,351.4,351.4,351.3,351.4,12
2015/4/8,13:02:00,351.4,351.4,351.3,351.4,7
2015/4/8,13:03:00,351.4,351.4,351.3,351.4,13
2015/4/8,13:04:00,351.3,351.4,351.3,351.4,14
2015/4/8,13:05:00,351.4,351.4,351.3,351.4,10
2015/4/8,13:06:00,351.3,351.4,351.3,351.3,10
2015/4/8,13:07:00,351.4,351.4,351.4,351.4,8
2015/4/8,13:08:00,351.4,351.6,351.3,351.5,212
2015/4/8,13:09:00,351.6,351.7,351.6,351.7,99
2015/4/8,13:10:00,351.7,351.9,351.7,351.9,246
2015/4/8,13:11:00,351.9,352.0,351.9,352.0,91
2015/4/8,13:12:00,352.0,352.0,352.0,352.0,216
2015/4/8,13:13:00,352.0,352.1,352.0,352.0,105
2015/4/8,13:14:00,352.0,352.0,351.9,351.9,63
2015/4/8,13:15:00,351.9,351.9,351.8,351.9,22
2015/4/8,13:16:00,351.9,351.9,351.7,351.7,140
2015/4/8,13:17:00,351.7,351.8,351.5,351.5,156
2015/4/8,13:18:00,351.5,351.7,351.5,351.7,151
2015/4/8,13:19:00,351.6,351.7,351.5,351.6,161
2015/4/8,13:20:00,351.6,351.7,351.5,351.5,66
2015/4/8,13:21:00,351.5,351.6,351.5,351.5,100
2015/4/8,13:22:00,351.6,351.6,351.5,351.6,168
2015/4/8,13:23:00,351.6,351.6,351.5,351.5,205
2015/4/8,13:24:00,351.6,351.6,351.5,351.6,139
2015/4/8,13:25:00,351.5,351.6,351.5,351.6,199
2015/4/8,13:26:00,351.6,351.7,351.3,351.3,639
2015/4/8,13:27:00,351.4,351.4,351.2,351.3,327
2015/4/8,13:28:00,351.2,351.4,351.2,351.2,132
2015/4/8,13:29:00,351.2,351.3,351.2,351.2,93
2015/4/8,13:30:00,351.2,351.3,351.1,351.2,461
2015/4/8,13:31:00,351.2,351.3,351.2,351.3,376
2015/4/8,13:32:00,351.3,351.6,351.3,351.5,372
2015/4/8,13:33:00,351.5,351.5,351.5,351.5,175
2015/4/8,13:34:00,351.5,351.5,351.4,351.4,233
2015/4/8,13:35:00,351.4,351.5,351.3,351.3,190
2015/4/8,13:36:00,351.4,351.4,351.2,351.2,118
2015/4/8,13:37:00,351.2,351.2,351.1,351.1,119
2015/4/8,13:38:00,351.1,351.2,351.1,351.1,67
2015/4/8,13:39:00,351.1,351.2,351.0,351.2,195
2015/4/8,13:40:00,351.2,351.3,351.1,351.3,502
2015/4/8,13:41:00,351.3,351.3,351.1,351.1,137
2015/4/8,13:42:00,351.2,351.3,351.1,351.2,116
2015/4/8,13:43:00,351.2,351.2,351.2,351.2,32
2015/4/8,13:44:00,351.2,351.2,351.0,351.2,300
2015/4/8,13:45:00,351.1,351.2,351.0,351.1,342
2015/4/8,14:35:00,350.9,350.9,350.9,350.9,6
2015/4/8,14:36:00,351.0,351.0,350.9,350.9,6
2015/4/8,14:37:00,350.9,351.0,350.9,351.0,9
2015/4/8,14:38:00,351.0,351.0,351.0,351.0,5
2015/4/8,14:40:00,351.0,351.0,351.0,351.0,1
2015/4/8,14:42:00,351.0,351.0,351.0,351.0,1
2015/4/8,14:43:00,351.0,351.0,351.0,351.0,6
2015/4/8,14:44:00,351.0,351.0,351.0,351.0,1
2015/4/8,14:45:00,351.0,351.0,351.0,351.0,1
2015/4/8,14:47:00,351.1,351.1,351.1,351.1,2
2015/4/8,14:48:00,351.1,351.1,351.1,351.1,24
2015/4/8,14:49:00,351.1,351.1,351.1,351.1,3
2015/4/8,14:50:00,351.0,351.0,351.0,351.0,4
2015/4/8,14:51:00,351.1,351.1,351.0,351.0,9
2015/4/8,14:52:00,351.0,351.0,351.0,351.0,11
2015/4/8,14:53:00,351.1,351.1,351.0,351.0,5
2015/4/8,14:54:00,351.0,351.1,351.0,351.1,6
2015/4/8,14:56:00,351.1,351.1,351.0,351.0,13
2015/4/8,14:57:00,351.0,351.0,351.0,351.0,2
2015/4/8,15:00:00,351.1,351.1,351.0,351.1,23
2015/4/8,15:01:00,351.1,351.1,351.1,351.1,6
2015/4/8,15:02:00,351.1,351.1,351.1,351.1,22
2015/4/8,15:04:00,351.1,351.1,351.1,351.1,7
2015/4/8,15:05:00,351.1,351.1,351.1,351.1,1
2015/4/8,15:07:00,351.1,351.1,351.1,351.1,6
2015/4/8,15:09:00,351.1,351.1,351.1,351.1,1
2015/4/8,15:10:00,351.1,351.1,351.1,351.1,5
2015/4/8,15:11:00,351.1,351.1,351.1,351.1,8
2015/4/8,15:12:00,351.0,351.0,351.0,351.0,4
2015/4/8,15:13:00,351.1,351.3,351.1,351.2,69
2015/4/8,15:14:00,351.2,351.3,351.2,351.2,22
2015/4/8,15:15:00,351.3,351.3,351.2,351.3,30
2015/4/8,15:16:00,351.3,351.5,351.3,351.4,113
2015/4/8,15:17:00,351.4,351.4,351.3,351.4,26
2015/4/8,15:18:00,351.4,351.4,351.4,351.4,13
2015/4/8,15:19:00,351.4,351.4,351.0,351.1,154
2015/4/8,15:20:00,351.2,351.2,351.2,351.2,4
2015/4/8,15:21:00,351.1,351.1,351.0,351.0,10
2015/4/8,15:22:00,351.0,351.0,351.0,351.0,6
2015/4/8,15:23:00,351.0,351.1,351.0,351.1,3
2015/4/8,15:24:00,351.2,351.2,351.2,351.2,3
2015/4/8,15:25:00,351.2,351.2,351.2,351.2,3
2015/4/8,15:26:00,351.2,351.2,351.2,351.2,9
2015/4/8,15:27:00,351.3,351.3,351.3,351.3,2
2015/4/8,15:28:00,351.2,351.3,351.2,351.3,4
2015/4/8,15:29:00,351.2,351.2,351.2,351.2,6
2015/4/8,15:30:00,351.2,351.2,351.2,351.2,2
2015/4/8,15:31:00,351.2,351.2,351.2,351.2,1
2015/4/8,15:32:00,351.1,351.2,351.1,351.2,31
2015/4/8,15:33:00,351.3,351.3,351.3,351.3,3
2015/4/8,15:34:00,351.3,351.3,351.3,351.3,1
2015/4/8,15:35:00,351.3,351.3,351.3,351.3,2
2015/4/8,15:37:00,351.3,351.3,351.3,351.3,3
2015/4/8,15:38:00,351.3,351.3,351.3,351.3,14
2015/4/8,15:39:00,351.3,351.3,351.3,351.3,2
2015/4/8,15:40:00,351.4,351.5,351.3,351.4,89
2015/4/8,15:41:00,351.3,351.4,351.3,351.4,5
2015/4/8,15:42:00,351.4,351.4,351.4,351.4,2
2015/4/8,15:43:00,351.3,351.3,351.3,351.3,1
2015/4/8,15:44:00,351.4,351.4,351.4,351.4,2
2015/4/8,15:45:00,351.6,351.6,351.5,351.5,5
2015/4/8,15:46:00,351.5,351.5,351.5,351.5,6
2015/4/8,15:49:00,351.6,351.6,351.6,351.6,10
2015/4/8,15:50:00,351.5,351.5,351.5,351.5,2
2015/4/8,15:51:00,351.5,351.5,351.5,351.5,1
2015/4/8,15:53:00,351.6,351.6,351.6,351.6,9
2015/4/8,15:54:00,351.6,351.6,351.6,351.6,2
2015/4/8,15:55:00,351.5,351.5,351.5,351.5,3
2015/4/8,15:56:00,351.5,351.5,351.5,351.5,1
2015/4/8,15:57:00,351.6,351.6,351.6,351.6,17
2015/4/8,15:59:00,351.6,351.6,351.6,351.6,7
2015/4/8,16:00:00,351.7,351.7,351.7,351.7,33
2015/4/8,16:01:00,351.7,351.7,351.7,351.7,4
2015/4/8,16:02:00,351.7,351.8,351.7,351.7,70
2015/4/8,16:03:00,351.8,351.9,351.8,351.9,21
2015/4/8,16:05:00,351.8,351.8,351.8,351.8,1
2015/4/8,16:06:00,351.8,351.8,351.8,351.8,8
2015/4/8,16:08:00,351.8,351.8,351.8,351.8,8
2015/4/8,16:09:00,351.8,351.8,351.8,351.8,7
2015/4/8,16:10:00,351.8,351.9,351.8,351.9,5
2015/4/8,16:11:00,351.8,351.8,351.8,351.8,2
2015/4/8,16:12:00,351.8,351.8,351.8,351.8,4
2015/4/8,16:14:00,351.8,351.8,351.8,351.8,4
2015/4/8,16:15:00,351.9,351.9,351.9,351.9,1
2015/4/8,16:16:00,351.8,351.8,351.8,351.8,5
2015/4/8,16:17:00,351.8,351.9,351.8,351.9,19
2015/4/8,16:19:00,351.9,351.9,351.9,351.9,1
2015/4/8,16:20:00,351.8,351.8,351.8,351.8,5
2015/4/8,16:21:00,351.9,352.0,351.9,352.0,38
2015/4/8,16:22:00,351.9,351.9,351.9,351.9,9
2015/4/8,16:23:00,351.9,351.9,351.9,351.9,5
2015/4/8,16:24:00,351.8,351.8,351.8,351.8,4
2015/4/8,16:25:00,351.9,351.9,351.9,351.9,11
2015/4/8,16:26:00,351.9,351.9,351.9,351.9,1
2015/4/8,16:27:00,351.9,351.9,351.8,351.8,8
2015/4/8,16:28:00,351.8,351.8,351.8,351.8,3
2015/4/8,16:29:00,351.8,351.8,351.8,351.8,6
2015/4/8,16:30:00,351.8,351.8,351.8,351.8,2
2015/4/8,16:31:00,351.8,351.8,351.8,351.8,13
2015/4/8,16:32:00,351.8,351.8,351.8,351.8,6
2015/4/8,16:33:00,351.8,351.8,351.7,351.7,10
2015/4/8,16:34:00,351.7,351.7,351.7,351.7,2
2015/4/8,16:35:00,351.7,351.7,351.7,351.7,4
2015/4/8,16:36:00,351.8,351.8,351.8,351.8,1
2015/4/8,16:37:00,351.8,351.8,351.8,351.8,2
2015/4/8,16:38:00,351.8,351.8,351.8,351.8,1
2015/4/8,16:39:00,351.8,351.8,351.7,351.8,11
2015/4/8,16:40:00,351.8,351.8,351.8,351.8,4
2015/4/8,16:41:00,351.7,351.7,351.7,351.7,5
2015/4/8,16:42:00,351.8,351.8,351.7,351.7,5
2015/4/8,16:43:00,351.7,351.7,351.7,351.7,1
2015/4/8,16:45:00,351.8,351.8,351.7,351.8,10
2015/4/8,16:47:00,351.8,351.8,351.7,351.7,6
2015/4/8,16:48:00,351.8,351.8,351.8,351.8,2
2015/4/8,16:49:00,351.7,351.7,351.7,351.7,7
2015/4/8,16:51:00,351.6,351.6,351.6,351.6,10
2015/4/8,16:52:00,351.6,351.7,351.6,351.7,3
2015/4/8,16:53:00,351.6,351.6,351.6,351.6,4
2015/4/8,16:54:00,351.7,351.7,351.6,351.6,6
2015/4/8,16:55:00,351.6,351.7,351.6,351.7,5
2015/4/8,16:56:00,351.7,351.7,351.7,351.7,4
2015/4/8,16:59:00,351.6,351.9,351.6,351.6,57
2015/4/8,17:00:00,351.8,351.8,351.8,351.8,18
2015/4/8,17:01:00,351.8,351.8,351.8,351.8,3
2015/4/8,17:03:00,351.8,351.8,351.8,351.8,5
2015/4/8,17:04:00,351.7,351.7,351.7,351.7,13
2015/4/8,17:07:00,351.7,351.7,351.6,351.6,2
2015/4/8,17:08:00,351.6,351.6,351.6,351.6,4
2015/4/8,17:09:00,351.7,351.7,351.6,351.6,14
2015/4/8,17:10:00,351.6,351.6,351.6,351.6,2
2015/4/8,17:11:00,351.6,351.6,351.6,351.6,3
2015/4/8,17:12:00,351.6,351.6,351.6,351.6,1
2015/4/8,17:14:00,351.6,351.6,351.5,351.5,9
2015/4/8,17:15:00,351.5,351.5,351.5,351.5,2
2015/4/8,17:16:00,351.6,351.6,351.6,351.6,19
2015/4/8,17:19:00,351.6,351.6,351.6,351.6,1
2015/4/8,17:20:00,351.6,351.6,351.6,351.6,4
2015/4/8,17:22:00,351.6,351.7,351.6,351.7,13
2015/4/8,17:23:00,351.7,351.7,351.7,351.7,12
2015/4/8,17:24:00,351.7,351.7,351.6,351.6,3
2015/4/8,17:25:00,351.7,351.7,351.7,351.7,4
2015/4/8,17:26:00,351.6,351.6,351.6,351.6,23
2015/4/8,17:27:00,351.6,351.6,351.6,351.6,25
2015/4/8,17:29:00,351.5,351.5,351.5,351.5,3
2015/4/8,17:31:00,351.5,351.5,351.5,351.5,6
2015/4/8,17:32:00,351.5,351.6,351.5,351.6,19
2015/4/8,17:37:00,351.5,351.5,351.5,351.5,6
2015/4/8,17:39:00,351.5,351.5,351.5,351.5,18
2015/4/8,17:40:00,351.4,351.4,351.4,351.4,1
2015/4/8,17:41:00,351.4,351.4,351.4,351.4,1
2015/4/8,17:42:00,351.4,351.4,351.4,351.4,1
2015/4/8,17:43:00,351.4,351.4,351.4,351.4,4
2015/4/8,17:45:00,351.4,351.4,351.4,351.4,4
2015/4/8,17:46:00,351.4,351.4,351.4,351.4,1
2015/4/8,17:47:00,351.4,351.4,351.4,351.4,30
2015/4/8,17:48:00,351.4,351.4,351.4,351.4,2
2015/4/8,17:49:00,351.4,351.4,351.4,351.4,4
2015/4/8,17:50:00,351.4,351.4,351.4,351.4,2
2015/4/8,17:51:00,351.4,351.4,351.4,351.4,1
2015/4/8,17:53:00,351.3,351.3,351.3,351.3,8
2015/4/8,17:55:00,351.3,351.3,351.3,351.3,5
2015/4/8,17:57:00,351.3,351.3,351.3,351.3,3
2015/4/8,17:58:00,351.3,351.3,351.3,351.3,5
2015/4/8,17:59:00,351.2,351.2,351.2,351.2,7
2015/4/8,18:00:00,351.2,351.2,351.2,351.2,4
2015/4/8,18:01:00,351.3,351.3,351.3,351.3,10
2015/4/8,18:03:00,351.3,351.3,351.3,351.3,1
2015/4/8,18:04:00,351.2,351.2,351.2,351.2,20
2015/4/8,18:05:00,351.3,351.3,351.3,351.3,1
2015/4/8,18:06:00,351.2,351.3,351.2,351.3,4
2015/4/8,18:07:00,351.2,351.2,351.2,351.2,1
2015/4/8,18:08:00,351.2,351.2,351.2,351.2,10
2015/4/8,18:10:00,351.3,351.3,351.3,351.3,18
2015/4/8,18:11:00,351.3,351.3,351.3,351.3,1
2015/4/8,18:12:00,351.2,351.2,351.2,351.2,5
2015/4/8,18:13:00,351.3,351.3,351.3,351.3,1
2015/4/8,18:14:00,351.3,351.3,351.3,351.3,6
2015/4/8,18:16:00,351.2,351.4,351.2,351.4,18
2015/4/8,18:17:00,351.3,351.4,351.3,351.4,12
2015/4/8,18:18:00,351.4,351.4,351.4,351.4,1
2015/4/8,18:19:00,351.4,351.4,351.4,351.4,9
2015/4/8,18:20:00,351.4,351.4,351.4,351.4,9
2015/4/8,18:21:00,351.4,351.4,351.4,351.4,1
2015/4/8,18:23:00,351.4,351.4,351.4,351.4,3
2015/4/8,18:24:00,351.3,351.3,351.2,351.2,6
2015/4/8,18:25:00,351.2,351.2,351.2,351.2,3
2015/4/8,18:26:00,351.2,351.2,351.2,351.2,22
2015/4/8,18:28:00,351.2,351.2,351.2,351.2,1
2015/4/8,18:29:00,351.3,351.3,351.3,351.3,2
2015/4/8,18:30:00,351.2,351.2,351.2,351.2,2
2015/4/8,18:31:00,351.2,351.2,351.2,351.2,34
2015/4/8,18:34:00,351.2,351.2,351.2,351.2,1
2015/4/8,18:35:00,351.2,351.2,351.1,351.2,3
2015/4/8,18:36:00,351.2,351.2,351.2,351.2,2
2015/4/8,18:37:00,351.1,351.1,351.1,351.1,5
2015/4/8,18:38:00,351.1,351.1,351.0,351.1,9
2015/4/8,18:39:00,351.0,351.0,351.0,351.0,11
2015/4/8,18:40:00,351.1,351.1,351.1,351.1,2
2015/4/8,18:41:00,351.0,351.0,351.0,351.0,4
2015/4/8,18:42:00,351.0,351.0,351.0,351.0,1
2015/4/8,18:43:00,351.1,351.1,351.1,351.1,1
2015/4/8,18:44:00,351.1,351.1,351.0,351.0,3
2015/4/8,18:45:00,351.0,351.0,351.0,351.0,14
2015/4/8,18:46:00,351.0,351.2,351.0,351.2,41
2015/4/8,18:47:00,351.2,351.2,351.2,351.2,10
2015/4/8,18:48:00,351.2,351.2,351.2,351.2,10
2015/4/8,18:49:00,351.2,351.2,351.2,351.2,1
2015/4/8,18:52:00,351.2,351.2,351.2,351.2,12
2015/4/8,18:53:00,351.2,351.2,351.2,351.2,7
2015/4/8,18:54:00,351.2,351.2,351.2,351.2,2
2015/4/8,18:55:00,351.2,351.2,351.2,351.2,6
2015/4/8,18:56:00,351.2,351.2,351.2,351.2,13
2015/4/8,18:58:00,351.3,351.4,351.3,351.3,13
2015/4/8,19:00:00,351.4,351.4,351.4,351.4,12
2015/4/8,19:02:00,351.5,351.5,351.5,351.5,24
2015/4/8,19:05:00,351.4,351.4,351.4,351.4,4
2015/4/8,19:06:00,351.5,351.5,351.5,351.5,2
2015/4/8,19:09:00,351.4,351.5,351.4,351.5,5
2015/4/8,19:10:00,351.4,351.4,351.4,351.4,4
2015/4/8,19:11:00,351.4,351.4,351.4,351.4,6
2015/4/8,19:12:00,351.3,351.3,351.3,351.3,4
2015/4/8,19:13:00,351.4,351.4,351.4,351.4,14
2015/4/8,19:15:00,351.4,351.4,351.4,351.4,4
2015/4/8,19:18:00,351.4,351.4,351.4,351.4,10
2015/4/8,19:19:00,351.4,351.4,351.4,351.4,10
2015/4/8,19:22:00,351.4,351.5,351.4,351.5,18
2015/4/8,19:23:00,351.4,351.4,351.4,351.4,4
2015/4/8,19:25:00,351.5,351.5,351.5,351.5,13
2015/4/8,19:28:00,351.5,351.5,351.4,351.4,17
2015/4/8,19:29:00,351.4,351.4,351.4,351.4,13
2015/4/8,19:32:00,351.4,351.4,351.4,351.4,4
2015/4/8,19:33:00,351.4,351.4,351.4,351.4,8
2015/4/8,19:34:00,351.4,351.4,351.4,351.4,1
2015/4/8,19:35:00,351.4,351.4,351.4,351.4,3
2015/4/8,19:37:00,351.4,351.4,351.4,351.4,1
2015/4/8,19:38:00,351.4,351.4,351.4,351.4,1
2015/4/8,19:39:00,351.4,351.4,351.4,351.4,5
2015/4/8,19:42:00,351.3,351.3,351.2,351.2,34
2015/4/8,19:43:00,351.2,351.2,351.2,351.2,19
2015/4/8,19:44:00,351.2,351.2,351.2,351.2,17
2015/4/8,19:45:00,351.2,351.2,351.2,351.2,1
2015/4/8,19:46:00,351.2,351.2,351.2,351.2,2
2015/4/8,19:47:00,351.1,351.1,351.1,351.1,25
2015/4/8,19:51:00,351.1,351.1,351.1,351.1,6
2015/4/8,19:53:00,351.1,351.1,351.0,351.0,9
2015/4/8,19:56:00,351.0,351.0,351.0,351.0,4
2015/4/8,19:57:00,351.0,351.0,351.0,351.0,12
2015/4/8,19:58:00,350.9,350.9,350.9,350.9,6
2015/4/8,19:59:00,351.0,351.0,350.9,350.9,4
2015/4/8,20:00:00,351.0,351.0,351.0,351.0,1
2015/4/8,20:01:00,351.0,351.1,351.0,351.1,2
2015/4/8,20:02:00,351.0,351.0,350.9,351.0,22
2015/4/8,20:03:00,351.0,351.0,351.0,351.0,6
2015/4/8,20:04:00,351.0,351.0,351.0,351.0,1
2015/4/8,20:05:00,351.0,351.0,351.0,351.0,3
2015/4/8,20:06:00,351.0,351.0,351.0,351.0,1
2015/4/8,20:07:00,351.0,351.0,351.0,351.0,3
2015/4/8,20:08:00,351.0,351.0,351.0,351.0,2
2015/4/8,20:11:00,351.0,351.0,351.0,351.0,2
2015/4/8,20:12:00,351.1,351.1,351.1,351.1,12
2015/4/8,20:13:00,351.1,351.1,351.1,351.1,5
2015/4/8,20:14:00,351.0,351.0,351.0,351.0,19
2015/4/8,20:18:00,351.0,351.0,351.0,351.0,12
2015/4/8,20:19:00,351.0,351.0,351.0,351.0,4
2015/4/8,20:20:00,351.0,351.0,351.0,351.0,3
2015/4/8,20:21:00,351.0,351.1,351.0,351.1,14
2015/4/8,20:22:00,351.2,351.2,351.2,351.2,26
2015/4/8,20:24:00,351.3,351.3,351.3,351.3,5
2015/4/8,20:26:00,351.3,351.5,351.3,351.4,82
2015/4/8,20:29:00,351.4,351.4,351.4,351.4,1
2015/4/8,20:30:00,351.4,351.4,351.4,351.4,1
2015/4/8,20:31:00,351.4,351.4,351.4,351.4,5
2015/4/8,20:32:00,351.4,351.4,351.4,351.4,2
2015/4/8,20:33:00,351.4,351.4,351.4,351.4,1
2015/4/8,20:37:00,351.4,351.4,351.4,351.4,7
2015/4/8,20:38:00,351.4,351.4,351.4,351.4,1
2015/4/8,20:39:00,351.4,351.4,351.4,351.4,2
2015/4/8,20:40:00,351.3,351.3,351.3,351.3,2
2015/4/8,20:42:00,351.3,351.3,351.3,351.3,2
2015/4/8,20:45:00,351.3,351.3,351.3,351.3,1
2015/4/8,20:49:00,351.3,351.3,351.3,351.3,3
2015/4/8,20:51:00,351.4,351.4,351.4,351.4,2
2015/4/8,20:54:00,351.4,351.4,351.3,351.4,13
2015/4/8,20:55:00,351.3,351.3,351.3,351.3,4
2015/4/8,20:57:00,351.3,351.3,351.3,351.3,5
2015/4/8,20:59:00,351.3,351.3,351.2,351.2,14
2015/4/8,21:00:00,351.2,351.2,351.2,351.2,9
2015/4/8,21:01:00,351.2,351.2,351.2,351.2,1
2015/4/8,21:03:00,351.3,351.3,351.3,351.3,6
2015/4/8,21:04:00,351.4,351.5,351.4,351.5,27
2015/4/8,21:05:00,351.5,351.5,351.5,351.5,1
2015/4/8,21:07:00,351.5,351.5,351.5,351.5,2
2015/4/8,21:11:00,351.5,351.5,351.5,351.5,33
2015/4/8,21:12:00,351.5,351.5,351.5,351.5,1
2015/4/8,21:13:00,351.6,351.6,351.5,351.5,21
2015/4/8,21:14:00,351.6,351.6,351.6,351.6,22
2015/4/8,21:15:00,351.6,351.6,351.5,351.5,4
2015/4/8,21:16:00,351.6,351.6,351.6,351.6,19
2015/4/8,21:17:00,351.6,351.6,351.5,351.5,2
2015/4/8,21:18:00,351.6,351.6,351.6,351.6,23
2015/4/8,21:21:00,351.7,351.7,351.6,351.6,26
2015/4/8,21:22:00,351.6,351.6,351.6,351.6,4
2015/4/8,21:23:00,351.6,351.6,351.6,351.6,1
2015/4/8,21:25:00,351.7,351.8,351.7,351.7,41
2015/4/8,21:26:00,351.7,351.7,351.7,351.7,2
2015/4/8,21:28:00,351.7,351.7,351.6,351.6,8
2015/4/8,21:29:00,351.7,351.7,351.7,351.7,4
2015/4/8,21:30:00,351.6,351.6,351.6,351.6,10
2015/4/8,21:31:00,351.6,351.7,351.6,351.7,9
2015/4/8,21:32:00,351.7,351.9,351.6,351.9,31
2015/4/8,21:33:00,351.9,351.9,351.8,351.8,45
2015/4/8,21:34:00,351.8,351.8,351.7,351.7,24
2015/4/8,21:35:00,351.8,351.8,351.7,351.8,12
2015/4/8,21:36:00,351.8,352.0,351.8,351.8,87
2015/4/8,21:37:00,351.7,351.7,351.7,351.7,9
2015/4/8,21:38:00,351.6,351.7,351.6,351.7,4
2015/4/8,21:39:00,351.7,351.7,351.6,351.7,4
2015/4/8,21:40:00,351.7,351.8,351.7,351.8,6
2015/4/8,21:41:00,351.7,352.0,351.7,351.9,58
2015/4/8,21:42:00,351.8,352.1,351.7,351.8,54
2015/4/8,21:43:00,351.7,351.8,351.7,351.7,3
2015/4/8,21:44:00,351.8,351.8,351.8,351.8,20
2015/4/8,21:45:00,351.8,351.9,351.8,351.9,3
2015/4/8,21:46:00,351.9,351.9,351.8,351.8,10
2015/4/8,21:47:00,351.8,351.8,351.8,351.8,2
2015/4/8,21:48:00,351.8,351.8,351.8,351.8,1
2015/4/8,21:49:00,351.9,351.9,351.8,351.8,4
2015/4/8,21:50:00,351.9,352.0,351.9,351.9,18
2015/4/8,21:51:00,352.0,352.0,352.0,352.0,11
2015/4/8,21:52:00,352.0,352.0,351.9,352.0,27
2015/4/8,21:53:00,351.9,352.0,351.9,351.9,14
2015/4/8,21:54:00,351.9,352.0,351.9,351.9,14
2015/4/8,21:55:00,351.9,351.9,351.8,351.8,10
2015/4/8,21:56:00,351.8,351.8,351.8,351.8,1
2015/4/8,21:57:00,351.8,351.8,351.8,351.8,4
2015/4/8,21:58:00,351.9,351.9,351.9,351.9,13
2015/4/8,21:59:00,351.9,351.9,351.8,351.9,10
2015/4/8,22:00:00,351.9,351.9,351.8,351.9,4
2015/4/8,22:01:00,351.9,352.0,351.9,352.0,2
2015/4/8,22:02:00,351.9,351.9,351.7,351.8,35
2015/4/8,22:03:00,351.7,351.7,351.6,351.6,4
2015/4/8,22:04:00,351.6,351.6,351.6,351.6,6
2015/4/8,22:05:00,351.7,351.9,351.7,351.9,36
2015/4/8,22:06:00,351.8,351.8,351.7,351.8,3
2015/4/8,22:07:00,351.8,351.8,351.8,351.8,4
2015/4/8,22:08:00,351.8,351.8,351.8,351.8,3
2015/4/8,22:09:00,351.8,351.8,351.7,351.7,4
2015/4/8,22:10:00,351.7,351.7,351.6,351.6,6
2015/4/8,22:11:00,351.7,351.8,351.7,351.8,2
2015/4/8,22:12:00,351.6,351.7,351.6,351.6,10
2015/4/8,22:13:00,351.6,351.6,351.6,351.6,12
2015/4/8,22:14:00,351.7,351.7,351.4,351.4,59
2015/4/8,22:15:00,351.4,351.5,351.4,351.5,8
2015/4/8,22:16:00,351.5,351.6,351.4,351.6,10
2015/4/8,22:17:00,351.6,351.7,351.6,351.6,12
2015/4/8,22:18:00,351.7,351.7,351.5,351.6,18
2015/4/8,22:19:00,351.5,351.5,351.3,351.4,17
2015/4/8,22:20:00,351.4,351.4,351.3,351.4,20
2015/4/8,22:21:00,351.6,351.6,351.6,351.6,4
2015/4/8,22:22:00,351.4,351.6,351.4,351.6,19
2015/4/8,22:23:00,351.6,351.7,351.5,351.5,30
2015/4/8,22:24:00,351.4,351.4,351.4,351.4,1
2015/4/8,22:25:00,351.6,351.7,351.5,351.5,18
2015/4/8,22:26:00,351.5,351.5,351.5,351.5,23
2015/4/8,22:27:00,351.6,351.6,351.5,351.5,5
2015/4/8,22:28:00,351.5,351.5,351.5,351.5,12
2015/4/8,22:29:00,351.4,351.4,351.3,351.4,26
2015/4/8,22:30:00,351.4,351.5,351.4,351.5,7
2015/4/8,22:31:00,351.5,351.5,351.4,351.5,8
2015/4/8,22:32:00,351.3,351.6,351.3,351.6,7
2015/4/8,22:33:00,351.5,351.6,351.4,351.5,6
2015/4/8,22:34:00,351.6,351.6,351.4,351.4,8
2015/4/8,22:35:00,351.6,351.6,351.5,351.5,28
2015/4/8,22:36:00,351.3,351.3,351.2,351.2,10
2015/4/8,22:37:00,351.4,351.5,351.4,351.5,12
2015/4/8,22:38:00,351.4,351.5,351.4,351.5,10
2015/4/8,22:39:00,351.5,351.6,351.4,351.6,10
2015/4/8,22:40:00,351.5,351.6,351.4,351.5,13
2015/4/8,22:41:00,351.4,351.4,351.1,351.2,31
2015/4/8,22:42:00,351.1,351.2,350.8,350.8,67
2015/4/8,22:43:00,350.8,350.9,350.7,350.9,24
2015/4/8,22:44:00,350.9,351.1,350.8,351.0,34
2015/4/8,22:45:00,351.1,351.2,351.1,351.1,15
2015/4/8,22:46:00,351.1,351.1,351.0,351.0,12
2015/4/8,22:47:00,351.0,351.1,351.0,351.1,9
2015/4/8,22:48:00,351.1,351.1,351.1,351.1,3
2015/4/8,22:49:00,351.1,351.1,351.1,351.1,1
2015/4/8,22:50:00,351.2,351.3,351.2,351.2,33
2015/4/8,22:51:00,351.2,351.2,351.1,351.1,4
2015/4/8,22:52:00,351.1,351.1,351.1,351.1,6
2015/4/8,22:53:00,351.1,351.2,351.1,351.2,19
2015/4/8,22:54:00,351.2,351.2,351.1,351.2,12
2015/4/8,22:55:00,351.1,351.1,351.1,351.1,2
2015/4/8,22:56:00,351.1,351.1,351.0,351.0,5
2015/4/8,22:57:00,351.1,351.2,351.1,351.1,4
2015/4/8,22:58:00,351.2,351.2,351.2,351.2,6
2015/4/8,22:59:00,351.3,351.3,351.2,351.2,2
2015/4/8,23:00:00,351.2,351.2,351.2,351.2,1
2015/4/8,23:01:00,351.2,351.2,351.0,351.0,28
2015/4/8,23:02:00,351.0,351.0,351.0,351.0,12
2015/4/8,23:03:00,351.0,351.2,350.9,351.2,45
2015/4/8,23:04:00,351.2,351.2,351.1,351.1,10
2015/4/8,23:05:00,351.1,351.1,351.1,351.1,4
2015/4/8,23:06:00,351.1,351.1,351.1,351.1,1
2015/4/8,23:07:00,351.1,351.1,351.1,351.1,1
2015/4/8,23:08:00,351.1,351.1,351.0,351.0,12
2015/4/8,23:09:00,351.0,351.3,351.0,351.3,15
2015/4/8,23:10:00,351.2,351.2,351.2,351.2,2
2015/4/8,23:11:00,351.3,351.4,351.3,351.4,10
2015/4/8,23:12:00,351.4,351.4,351.4,351.4,3
2015/4/8,23:13:00,351.4,351.4,351.3,351.3,20
2015/4/8,23:14:00,351.3,351.3,351.2,351.2,3
2015/4/8,23:15:00,351.2,351.2,351.2,351.2,15
2015/4/8,23:16:00,351.3,351.3,351.2,351.3,65
2015/4/8,23:17:00,351.2,351.3,351.2,351.3,61
2015/4/8,23:18:00,351.2,351.2,351.2,351.2,1
2015/4/8,23:19:00,351.3,351.4,351.3,351.4,12
2015/4/8,23:20:00,351.4,351.5,351.3,351.4,24
2015/4/8,23:21:00,351.5,351.5,351.4,351.4,3
2015/4/8,23:22:00,351.5,351.5,351.4,351.4,7
2015/4/8,23:23:00,351.4,351.4,351.3,351.4,3
2015/4/8,23:24:00,351.4,351.4,351.3,351.4,5
2015/4/8,23:25:00,351.4,351.5,351.4,351.5,18
2015/4/8,23:26:00,351.4,351.4,351.4,351.4,2
2015/4/8,23:27:00,351.4,351.4,351.3,351.3,11
2015/4/8,23:28:00,351.3,351.3,351.3,351.3,3
2015/4/8,23:29:00,351.4,351.5,351.4,351.4,3
2015/4/8,23:30:00,351.4,351.5,351.4,351.4,4
2015/4/8,23:31:00,351.5,351.6,351.5,351.6,19
2015/4/8,23:32:00,351.6,351.6,351.5,351.6,4
2015/4/8,23:33:00,351.5,351.6,351.4,351.4,18
2015/4/8,23:34:00,351.4,351.4,351.4,351.4,1
2015/4/8,23:35:00,351.5,351.5,351.5,351.5,2
2015/4/8,23:36:00,351.4,351.6,351.4,351.6,8
2015/4/8,23:37:00,351.6,351.6,351.5,351.6,24
2015/4/8,23:38:00,351.6,351.7,351.5,351.6,11
2015/4/8,23:39:00,351.7,351.7,351.7,351.7,3
2015/4/8,23:40:00,351.7,351.7,351.6,351.7,14
2015/4/8,23:41:00,351.7,351.8,351.6,351.7,14
2015/4/8,23:42:00,351.7,351.8,351.7,351.8,3
2015/4/8,23:43:00,351.8,351.8,351.7,351.8,7
2015/4/8,23:44:00,351.8,351.8,351.7,351.8,9
2015/4/8,23:45:00,351.8,352.0,351.8,351.9,40
2015/4/8,23:46:00,351.9,352.1,351.9,352.0,51
2015/4/8,23:47:00,352.1,352.2,352.1,352.2,36
2015/4/8,23:48:00,352.2,352.2,352.1,352.1,51
2015/4/8,23:49:00,352.1,352.1,352.1,352.1,19
2015/4/8,23:50:00,352.0,352.2,352.0,352.2,39
2015/4/8,23:51:00,352.2,352.3,352.2,352.2,7
2015/4/8,23:52:00,352.2,352.2,352.1,352.2,13
2015/4/8,23:53:00,352.2,352.2,352.1,352.1,11
2015/4/8,23:54:00,352.0,352.1,352.0,352.0,9
2015/4/8,23:55:00,352.1,352.1,352.0,352.0,4
2015/4/8,23:56:00,352.0,352.1,351.9,352.0,11
2015/4/8,23:57:00,352.0,352.0,351.9,351.9,8
2015/4/8,23:58:00,352.0,352.0,351.9,352.0,6
2015/4/8,23:59:00,352.0,352.0,351.9,351.9,7
2015/4/9,00:00:00,351.9,352.0,351.9,352.0,3
2015/4/9,00:01:00,351.9,351.9,351.9,351.9,1
2015/4/9,00:02:00,351.9,351.9,351.9,351.9,1
2015/4/9,00:03:00,351.9,351.9,351.9,351.9,3
2015/4/9,00:04:00,351.9,351.9,351.8,351.9,3
2015/4/9,00:05:00,351.9,351.9,351.8,351.8,2
2015/4/9,00:06:00,351.8,351.8,351.8,351.8,1
2015/4/9,00:07:00,351.8,351.8,351.8,351.8,1
2015/4/9,00:08:00,351.8,351.8,351.8,351.8,2
2015/4/9,00:09:00,351.8,351.8,351.8,351.8,1
2015/4/9,00:10:00,351.8,351.9,351.8,351.9,3
2015/4/9,00:11:00,351.8,351.8,351.8,351.8,1
2015/4/9,00:12:00,351.9,351.9,351.8,351.8,2
2015/4/9,00:14:00,351.9,351.9,351.9,351.9,1
2015/4/9,00:15:00,351.9,351.9,351.9,351.9,1
2015/4/9,00:17:00,351.8,351.8,351.8,351.8,1
2015/4/9,00:18:00,351.8,351.8,351.8,351.8,1
2015/4/9,00:20:00,351.8,351.8,351.8,351.8,2
2015/4/9,00:21:00,351.8,351.8,351.8,351.8,1
2015/4/9,00:22:00,351.8,351.8,351.7,351.7,3
2015/4/9,00:23:00,351.7,351.7,351.7,351.7,15
2015/4/9,00:24:00,351.6,351.7,351.6,351.7,3
2015/4/9,00:25:00,351.6,351.6,351.6,351.6,1
2015/4/9,00:27:00,351.6,351.6,351.6,351.6,1
2015/4/9,00:28:00,351.6,351.6,351.6,351.6,1
2015/4/9,00:29:00,351.6,351.6,351.6,351.6,2
2015/4/9,00:30:00,351.6,351.6,351.6,351.6,4
2015/4/9,00:31:00,351.5,351.5,351.5,351.5,4
2015/4/9,00:32:00,351.5,351.5,351.5,351.5,2
2015/4/9,00:33:00,351.5,351.5,351.5,351.5,5
2015/4/9,00:34:00,351.5,351.5,351.4,351.5,8
2015/4/9,00:35:00,351.5,351.5,351.5,351.5,1
2015/4/9,00:37:00,351.5,351.5,351.5,351.5,2
2015/4/9,00:38:00,351.6,351.6,351.5,351.5,2
2015/4/9,00:39:00,351.5,351.5,351.5,351.5,1
2015/4/9,00:41:00,351.5,351.5,351.5,351.5,1
2015/4/9,00:42:00,351.6,351.6,351.5,351.6,9
2015/4/9,00:43:00,351.6,351.6,351.6,351.6,6
2015/4/9,00:44:00,351.6,351.6,351.5,351.5,9
2015/4/9,00:45:00,351.5,351.6,351.5,351.6,2
2015/4/9,00:47:00,351.5,351.5,351.5,351.5,1
2015/4/9,00:48:00,351.5,351.5,351.5,351.5,1
2015/4/9,00:49:00,351.5,351.5,351.5,351.5,1
2015/4/9,00:50:00,351.6,351.6,351.6,351.6,1
2015/4/9,00:51:00,351.6,351.6,351.6,351.6,1
2015/4/9,00:52:00,351.6,351.6,351.6,351.6,1
2015/4/9,00:53:00,351.6,351.6,351.6,351.6,14
2015/4/9,00:54:00,351.5,351.5,351.5,351.5,1
2015/4/9,00:55:00,351.5,351.5,351.5,351.5,1
2015/4/9,00:56:00,351.5,351.5,351.5,351.5,7
2015/4/9,00:57:00,351.4,351.4,351.4,351.4,1
2015/4/9,00:58:00,351.5,351.6,351.5,351.6,3
2015/4/9,00:59:00,351.7,351.7,351.6,351.6,3
2015/4/9,01:00:00,351.7,351.7,351.7,351.7,11
2015/4/9,01:01:00,351.6,351.6,351.6,351.6,2
2015/4/9,01:02:00,351.5,351.5,351.5,351.5,1
2015/4/9,01:04:00,351.5,351.5,351.5,351.5,1
2015/4/9,01:05:00,351.6,351.6,351.5,351.5,23
2015/4/9,01:06:00,351.6,351.6,351.5,351.5,2
2015/4/9,01:08:00,351.5,351.5,351.5,351.5,1
2015/4/9,01:09:00,351.5,351.5,351.5,351.5,1
2015/4/9,01:11:00,351.5,351.5,351.5,351.5,1
2015/4/9,01:12:00,351.6,351.6,351.6,351.6,10
2015/4/9,01:13:00,351.6,351.6,351.6,351.6,10
2015/4/9,01:14:00,351.5,351.5,351.5,351.5,1
2015/4/9,01:15:00,351.5,351.5,351.5,351.5,7
2015/4/9,01:16:00,351.4,351.4,351.4,351.4,2
2015/4/9,01:18:00,351.4,351.4,351.4,351.4,2
2015/4/9,01:19:00,351.4,351.4,351.4,351.4,1
2015/4/9,01:20:00,351.4,351.4,351.4,351.4,7
2015/4/9,01:21:00,351.3,351.3,351.3,351.3,1
2015/4/9,01:22:00,351.3,351.3,351.3,351.3,1
2015/4/9,01:24:00,351.3,351.3,351.3,351.3,1
2015/4/9,01:25:00,351.4,351.4,351.4,351.4,1
2015/4/9,01:26:00,351.3,351.3,351.3,351.3,1
2015/4/9,01:27:00,351.4,351.4,351.3,351.3,3
2015/4/9,01:28:00,351.4,351.4,351.4,351.4,1
2015/4/9,01:29:00,351.5,351.5,351.5,351.5,2
2015/4/9,01:30:00,351.5,351.5,351.5,351.5,2
2015/4/9,01:31:00,351.4,351.4,351.4,351.4,1
2015/4/9,01:32:00,351.4,351.4,351.4,351.4,6
2015/4/9,01:33:00,351.4,351.4,351.4,351.4,2
2015/4/9,01:34:00,351.4,351.4,351.4,351.4,2
2015/4/9,01:35:00,351.3,351.3,351.3,351.3,1
2015/4/9,01:36:00,351.3,351.3,351.3,351.3,1
2015/4/9,01:38:00,351.3,351.3,351.3,351.3,1
2015/4/9,01:39:00,351.3,351.3,351.3,351.3,1
2015/4/9,01:41:00,351.3,351.3,351.3,351.3,2
2015/4/9,01:42:00,351.3,351.3,351.3,351.3,2
2015/4/9,01:43:00,351.3,351.3,351.3,351.3,1
2015/4/9,01:44:00,351.3,351.4,351.3,351.4,7
2015/4/9,01:45:00,351.2,351.2,351.2,351.2,1
2015/4/9,01:46:00,351.2,351.2,351.2,351.2,1
2015/4/9,01:47:00,351.3,351.3,351.2,351.2,3
2015/4/9,01:48:00,351.2,351.3,351.2,351.3,2
2015/4/9,01:49:00,351.3,351.4,351.2,351.4,3
2015/4/9,01:51:00,351.2,351.4,351.2,351.4,2
2015/4/9,01:52:00,351.3,351.3,351.3,351.3,1
2015/4/9,01:53:00,351.3,351.3,351.3,351.3,1
2015/4/9,01:54:00,351.3,351.4,351.3,351.4,5
2015/4/9,01:55:00,351.4,351.4,351.3,351.4,3
2015/4/9,01:56:00,351.3,351.3,351.3,351.3,1
2015/4/9,01:57:00,351.4,351.4,351.4,351.4,3
2015/4/9,01:58:00,351.3,351.4,351.3,351.3,7
2015/4/9,01:59:00,351.3,351.3,351.3,351.3,1
2015/4/9,02:00:00,351.3,351.3,351.3,351.3,4
2015/4/9,08:45:00,351.7,351.7,351.7,351.7,314
2015/4/9,08:46:00,351.7,351.9,351.5,351.9,260
2015/4/9,08:47:00,351.9,351.9,351.6,351.6,139
2015/4/9,08:48:00,351.7,351.7,351.6,351.6,142
2015/4/9,08:49:00,351.6,351.7,351.4,351.5,110
2015/4/9,08:50:00,351.5,351.5,351.1,351.2,215
2015/4/9,08:51:00,351.2,351.3,351.0,351.1,295
2015/4/9,08:52:00,351.1,351.2,351.0,351.2,115
2015/4/9,08:53:00,351.2,351.2,351.1,351.2,28
2015/4/9,08:54:00,351.3,351.5,351.3,351.5,77
2015/4/9,08:55:00,351.5,351.6,351.5,351.6,52
2015/4/9,08:56:00,351.5,351.5,351.4,351.4,60
2015/4/9,08:57:00,351.5,351.6,351.5,351.6,77
2015/4/9,08:58:00,351.6,351.8,351.6,351.8,78
2015/4/9,08:59:00,351.8,351.8,351.5,351.6,66
2015/4/9,09:00:00,351.6,351.7,351.3,351.6,149
2015/4/9,09:01:00,351.6,352.5,351.5,352.1,570
2015/4/9,09:02:00,352.1,352.4,352.1,352.2,134
2015/4/9,09:03:00,352.3,352.5,352.3,352.5,103
2015/4/9,09:04:00,352.4,352.7,352.3,352.7,207
2015/4/9,09:05:00,352.7,352.9,352.6,352.8,220
2015/4/9,09:06:00,352.8,353.1,352.8,352.9,236
2015/4/9,09:07:00,352.9,353.0,352.8,352.9,139
2015/4/9,09:08:00,353.0,353.0,352.8,352.9,89
2015/4/9,09:09:00,352.9,352.9,352.9,352.9,9
2015/4/9,09:10:00,352.9,353.2,352.9,353.0,287
2015/4/9,09:11:00,353.0,353.0,352.9,352.9,161
2015/4/9,09:12:00,353.0,353.0,352.7,352.7,112
2015/4/9,09:13:00,352.7,352.9,352.6,352.9,164
2015/4/9,09:14:00,352.8,352.8,352.6,352.6,98
2015/4/9,09:15:00,352.7,352.7,352.3,352.4,186
2015/4/9,09:16:00,352.4,352.5,352.1,352.1,107
2015/4/9,09:17:00,352.1,352.3,352.1,352.3,88
2015/4/9,09:18:00,352.4,352.5,352.3,352.4,107
2015/4/9,09:19:00,352.4,352.5,352.3,352.4,84
2015/4/9,09:20:00,352.4,352.4,352.3,352.4,51
2015/4/9,09:21:00,352.4,352.7,352.4,352.7,82
2015/4/9,09:22:00,352.7,353.6,352.7,353.5,587
2015/4/9,09:23:00,353.5,353.7,353.3,353.6,460
2015/4/9,09:24:00,353.6,353.7,353.5,353.7,117
2015/4/9,09:25:00,353.7,353.8,353.6,353.8,375
2015/4/9,09:26:00,353.8,354.1,353.8,354.1,399
2015/4/9,09:27:00,354.1,354.3,354.0,354.2,607
2015/4/9,09:28:00,354.3,354.4,354.1,354.2,401
2015/4/9,09:29:00,354.2,354.2,353.9,354.0,352
2015/4/9,09:30:00,354.0,354.2,354.0,354.1,210
2015/4/9,09:31:00,354.2,354.3,354.1,354.1,325
2015/4/9,09:32:00,354.1,354.3,354.1,354.2,108
2015/4/9,09:33:00,354.2,354.3,354.1,354.1,82
2015/4/9,09:34:00,354.2,354.3,354.1,354.3,99
2015/4/9,09:35:00,354.3,354.4,354.1,354.2,198
2015/4/9,09:36:00,354.2,354.3,354.1,354.3,168
2015/4/9,09:37:00,354.3,354.9,354.2,354.8,862
2015/4/9,09:38:00,354.8,354.8,354.7,354.8,100
2015/4/9,09:39:00,354.8,354.9,354.7,354.8,261
2015/4/9,09:40:00,354.9,355.1,354.8,355.0,322
2015/4/9,09:41:00,355.1,355.4,355.1,355.4,654
2015/4/9,09:42:00,355.5,355.8,355.4,355.7,305
2015/4/9,09:43:00,355.7,355.7,355.4,355.4,363
2015/4/9,09:44:00,355.5,355.7,355.5,355.5,227
2015/4/9,09:45:00,355.5,355.8,355.4,355.8,345
2015/4/9,09:46:00,355.9,356.5,355.8,356.4,1312
2015/4/9,09:47:00,356.4,356.5,356.2,356.2,340
2015/4/9,09:48:00,356.2,356.3,355.8,355.9,396
2015/4/9,09:49:00,355.9,356.1,355.9,356.0,242
2015/4/9,09:50:00,356.0,356.0,355.8,355.9,182
2015/4/9,09:51:00,355.9,356.1,355.8,356.0,376
2015/4/9,09:52:00,356.0,356.1,355.8,355.8,178
2015/4/9,09:53:00,355.8,356.0,355.8,355.9,175
2015/4/9,09:54:00,355.9,355.9,355.6,355.7,293
2015/4/9,09:55:00,355.7,355.8,355.7,355.8,64
2015/4/9,09:56:00,355.9,356.0,355.9,356.0,63
2015/4/9,09:57:00,356.0,356.2,355.9,356.1,236
2015/4/9,09:58:00,356.1,356.2,355.9,355.9,87
2015/4/9,09:59:00,356.0,356.0,355.9,355.9,29
2015/4/9,10:00:00,355.9,356.0,355.9,356.0,53
2015/4/9,10:01:00,356.1,356.1,355.8,356.0,125
2015/4/9,10:02:00,355.9,355.9,355.9,355.9,10
2015/4/9,10:03:00,355.9,355.9,355.8,355.8,48
2015/4/9,10:04:00,355.8,355.8,355.8,355.8,12
2015/4/9,10:05:00,355.8,355.9,355.8,355.8,15
2015/4/9,10:06:00,355.8,356.0,355.8,356.0,168
2015/4/9,10:07:00,355.9,356.0,355.8,355.8,175
2015/4/9,10:08:00,355.8,355.9,355.8,355.9,78
2015/4/9,10:09:00,355.9,356.1,355.9,356.1,181
2015/4/9,10:10:00,356.0,356.1,356.0,356.1,17
2015/4/9,10:11:00,356.0,356.2,356.0,356.2,57
2015/4/9,10:12:00,356.1,356.2,356.0,356.0,158
2015/4/9,10:13:00,356.0,356.1,356.0,356.1,164
2015/4/9,10:14:00,356.2,356.2,356.1,356.1,63
2015/4/9,10:15:00,356.1,356.1,356.0,356.0,25
2015/4/9,10:16:00,356.0,356.1,355.9,355.9,65
2015/4/9,10:17:00,355.9,356.0,355.8,355.8,57
2015/4/9,10:18:00,355.9,355.9,355.8,355.8,49
2015/4/9,10:19:00,355.8,355.9,355.8,355.8,79
2015/4/9,10:20:00,355.7,355.9,355.7,355.8,40
2015/4/9,10:21:00,355.9,355.9,355.8,355.8,78
2015/4/9,10:22:00,355.7,355.8,355.6,355.8,125
2015/4/9,10:23:00,355.7,355.8,355.7,355.7,36
2015/4/9,10:24:00,355.8,355.8,355.7,355.7,52
2015/4/9,10:25:00,355.7,355.8,355.6,355.7,60
2015/4/9,10:26:00,355.7,355.8,355.7,355.8,125
2015/4/9,10:27:00,355.8,355.8,355.4,355.4,241
2015/4/9,10:28:00,355.5,355.5,355.4,355.4,58
2015/4/9,10:29:00,355.4,355.4,355.2,355.2,190
2015/4/9,10:30:00,355.1,355.2,355.0,355.1,143
2015/4/9,10:31:00,355.2,355.3,355.1,355.3,142
2015/4/9,10:32:00,355.3,355.3,355.1,355.1,156
2015/4/9,10:33:00,355.1,355.2,355.1,355.1,28
2015/4/9,10:34:00,355.1,355.2,355.1,355.2,73
2015/4/9,10:35:00,355.1,355.2,355.1,355.1,107
2015/4/9,10:36:00,355.2,355.3,355.1,355.1,75
2015/4/9,10:37:00,355.1,355.1,355.0,355.0,92
2015/4/9,10:38:00,355.0,355.2,355.0,355.1,157
2015/4/9,10:39:00,355.1,355.2,355.0,355.0,133
2015/4/9,10:40:00,355.0,355.1,354.6,354.6,251
2015/4/9,10:41:00,354.6,354.7,354.6,354.7,132
2015/4/9,10:42:00,354.7,354.7,354.5,354.6,137
2015/4/9,10:43:00,354.5,354.5,354.3,354.3,205
2015/4/9,10:44:00,354.3,354.5,354.3,354.4,36
2015/4/9,10:45:00,354.5,354.6,354.5,354.6,115
2015/4/9,10:46:00,354.5,354.5,354.4,354.4,64
2015/4/9,10:47:00,354.5,354.5,354.4,354.4,32
2015/4/9,10:48:00,354.4,354.4,354.3,354.4,150
2015/4/9,10:49:00,354.4,354.4,353.9,354.0,362
2015/4/9,10:50:00,354.0,354.2,354.0,354.2,110
2015/4/9,10:51:00,354.2,354.3,354.2,354.3,46
2015/4/9,10:52:00,354.3,354.4,354.2,354.2,61
2015/4/9,10:53:00,354.2,354.2,354.2,354.2,5
2015/4/9,10:54:00,354.2,354.4,354.2,354.4,70
2015/4/9,10:55:00,354.4,354.4,354.3,354.4,27
2015/4/9,10:56:00,354.4,354.6,354.4,354.5,75
2015/4/9,10:57:00,354.5,354.6,354.5,354.6,58
2015/4/9,10:58:00,354.5,354.7,354.5,354.5,48
2015/4/9,10:59:00,354.5,354.7,354.5,354.7,83
2015/4/9,11:00:00,354.7,354.8,354.6,354.7,42
2015/4/9,11:01:00,354.7,354.7,354.6,354.6,41
2015/4/9,11:02:00,354.5,354.6,354.5,354.6,75
2015/4/9,11:03:00,354.6,354.6,354.6,354.6,10
2015/4/9,11:04:00,354.6,354.7,354.6,354.7,36
2015/4/9,11:05:00,354.7,354.8,354.5,354.6,81
2015/4/9,11:06:00,354.6,354.7,354.6,354.6,53
2015/4/9,11:07:00,354.7,354.8,354.6,354.6,59
2015/4/9,11:08:00,354.7,354.8,354.7,354.7,40
2015/4/9,11:09:00,354.7,354.8,354.5,354.5,95
2015/4/9,11:10:00,354.4,354.5,354.4,354.4,10
2015/4/9,11:11:00,354.4,354.4,354.4,354.4,13
2015/4/9,11:12:00,354.4,354.4,354.3,354.3,86
2015/4/9,11:13:00,354.2,354.4,354.2,354.4,59
2015/4/9,11:14:00,354.4,354.4,354.3,354.4,9
2015/4/9,11:15:00,354.3,354.4,354.3,354.3,59
2015/4/9,11:16:00,354.2,354.4,354.2,354.3,55
2015/4/9,11:17:00,354.3,354.3,354.1,354.1,30
2015/4/9,11:18:00,354.2,354.2,354.1,354.2,63
2015/4/9,11:19:00,354.2,354.2,354.2,354.2,5
2015/4/9,11:20:00,354.3,354.3,354.2,354.2,68
2015/4/9,11:21:00,354.3,354.4,354.2,354.2,17
2015/4/9,11:22:00,354.2,354.2,354.1,354.2,39
2015/4/9,11:23:00,354.1,354.3,354.1,354.3,12
2015/4/9,11:24:00,354.2,354.2,354.1,354.2,41
2015/4/9,11:25:00,354.2,354.3,354.1,354.2,27
2015/4/9,11:26:00,354.2,354.2,354.1,354.2,14
2015/4/9,11:27:00,354.1,354.1,354.0,354.0,42
2015/4/9,11:28:00,354.2,354.3,354.1,354.3,32
2015/4/9,11:29:00,354.2,354.3,354.2,354.2,12
2015/4/9,11:30:00,354.2,354.3,354.2,354.3,52
2015/4/9,11:31:00,354.3,354.5,354.3,354.3,85
2015/4/9,11:32:00,354.3,354.3,354.2,354.2,45
2015/4/9,11:33:00,354.2,354.3,354.2,354.3,11
2015/4/9,11:34:00,354.2,354.2,353.9,353.9,139
2015/4/9,11:35:00,353.9,353.9,353.6,353.7,293
2015/4/9,11:36:00,353.7,353.7,353.5,353.6,214
2015/4/9,11:37:00,353.6,353.6,353.5,353.5,261
2015/4/9,11:38:00,353.5,353.6,353.5,353.5,83
2015/4/9,11:39:00,353.6,353.6,353.5,353.5,10
2015/4/9,11:40:00,353.5,353.5,353.4,353.5,117
2015/4/9,11:41:00,353.5,353.5,353.4,353.5,67
2015/4/9,11:42:00,353.4,353.5,353.4,353.4,9
2015/4/9,11:43:00,353.4,353.4,353.1,353.1,297
2015/4/9,11:44:00,353.1,353.3,353.1,353.2,203
2015/4/9,11:45:00,353.2,353.3,353.0,353.1,152
2015/4/9,11:46:00,353.1,353.3,353.1,353.2,115
2015/4/9,11:47:00,353.2,353.3,353.2,353.2,60
2015/4/9,11:48:00,353.2,353.3,353.2,353.3,69
2015/4/9,11:49:00,353.3,353.3,353.2,353.2,91
2015/4/9,11:50:00,353.2,353.3,353.2,353.2,64
2015/4/9,11:51:00,353.2,353.2,353.2,353.2,29
2015/4/9,11:52:00,353.3,353.3,353.3,353.3,1
2015/4/9,11:53:00,353.3,353.4,353.3,353.4,69
2015/4/9,11:54:00,353.3,353.4,353.3,353.4,7
2015/4/9,11:55:00,353.4,353.5,353.4,353.4,79
2015/4/9,11:56:00,353.4,353.5,353.4,353.5,6
2015/4/9,11:57:00,353.4,353.5,353.4,353.5,10
2015/4/9,11:58:00,353.4,353.4,353.3,353.4,127
2015/4/9,11:59:00,353.4,353.5,353.4,353.4,23
2015/4/9,12:00:00,353.4,353.5,353.4,353.4,47
2015/4/9,12:01:00,353.3,353.4,353.3,353.4,80
2015/4/9,12:02:00,353.4,353.5,353.4,353.4,47
2015/4/9,12:03:00,353.5,353.5,353.3,353.3,24
2015/4/9,12:04:00,353.4,353.5,353.4,353.5,37
2015/4/9,12:05:00,353.5,353.5,353.4,353.4,32
2015/4/9,12:06:00,353.3,353.4,353.3,353.3,16
2015/4/9,12:07:00,353.4,353.4,353.2,353.3,17
2015/4/9,12:08:00,353.3,353.4,353.3,353.4,52
2015/4/9,12:09:00,353.3,353.4,353.3,353.4,8
2015/4/9,12:10:00,353.3,353.5,353.3,353.3,91
2015/4/9,12:11:00,353.3,353.5,353.3,353.4,42
2015/4/9,12:12:00,353.4,353.5,353.4,353.4,7
2015/4/9,12:13:00,353.5,353.6,353.4,353.4,125
2015/4/9,12:14:00,353.4,353.5,353.4,353.4,28
2015/4/9,12:15:00,353.3,353.4,353.3,353.4,14
2015/4/9,12:16:00,353.3,353.4,353.1,353.1,130
2015/4/9,12:17:00,353.2,353.2,353.1,353.2,110
2015/4/9,12:18:00,353.2,353.2,353.1,353.2,62
2015/4/9,12:19:00,353.1,353.2,353.1,353.1,17
2015/4/9,12:20:00,353.1,353.2,353.1,353.1,65
2015/4/9,12:21:00,353.1,353.1,352.8,352.8,165
2015/4/9,12:22:00,352.9,352.9,352.7,352.7,44
2015/4/9,12:23:00,352.7,352.7,352.5,352.6,134
2015/4/9,12:24:00,352.5,352.7,352.5,352.6,224
2015/4/9,12:25:00,352.7,352.7,352.5,352.6,93
2015/4/9,12:26:00,352.6,352.7,352.5,352.6,122
2015/4/9,12:27:00,352.6,352.8,352.6,352.7,55
2015/4/9,12:28:00,352.7,352.7,352.6,352.6,45
2015/4/9,12:29:00,352.6,352.6,352.5,352.5,193
2015/4/9,12:30:00,352.6,352.6,352.4,352.4,102
2015/4/9,12:31:00,352.3,352.4,352.3,352.4,117
2015/4/9,12:32:00,352.4,352.4,352.2,352.2,35
2015/4/9,12:33:00,352.2,352.3,352.1,352.1,128
2015/4/9,12:34:00,352.0,352.0,351.8,352.0,352
2015/4/9,12:35:00,352.1,352.2,352.0,352.0,126
2015/4/9,12:36:00,352.0,352.1,351.9,351.9,138
2015/4/9,12:37:00,351.9,351.9,351.8,351.9,82
2015/4/9,12:38:00,351.9,352.1,351.9,352.1,186
2015/4/9,12:39:00,352.1,352.1,351.9,352.0,224
2015/4/9,12:40:00,352.0,352.0,351.9,352.0,86
2015/4/9,12:41:00,352.0,352.0,352.0,352.0,60
2015/4/9,12:42:00,352.0,352.0,351.9,352.0,56
2015/4/9,12:43:00,352.1,352.1,352.1,352.1,55
2015/4/9,12:44:00,352.1,352.1,352.0,352.1,30
2015/4/9,12:45:00,352.1,352.1,352.0,352.0,64
2015/4/9,12:46:00,352.0,352.0,352.0,352.0,104
2015/4/9,12:47:00,352.1,352.2,352.1,352.2,47
2015/4/9,12:48:00,352.1,352.2,352.1,352.2,5
2015/4/9,12:49:00,352.1,352.1,352.1,352.1,4
2015/4/9,12:50:00,352.1,352.2,352.1,352.2,35
2015/4/9,12:51:00,352.2,352.3,352.2,352.3,110
2015/4/9,12:52:00,352.3,352.3,352.3,352.3,15
2015/4/9,12:53:00,352.3,352.4,352.2,352.3,97
2015/4/9,12:54:00,352.3,352.3,352.1,352.1,17
2015/4/9,12:55:00,352.2,352.3,352.1,352.1,36
2015/4/9,12:56:00,352.1,352.3,352.1,352.3,26
2015/4/9,12:57:00,352.3,352.3,352.3,352.3,68
2015/4/9,12:58:00,352.3,352.4,352.3,352.4,46
2015/4/9,12:59:00,352.3,352.7,352.3,352.7,165
2015/4/9,13:00:00,352.7,352.7,352.6,352.7,194
2015/4/9,13:01:00,352.7,352.7,352.5,352.6,92
2015/4/9,13:02:00,352.6,353.0,352.6,353.0,204
2015/4/9,13:03:00,352.9,353.0,352.8,353.0,87
2015/4/9,13:04:00,352.9,353.0,352.8,352.8,58
2015/4/9,13:05:00,352.8,352.9,352.8,352.8,45
2015/4/9,13:06:00,352.8,352.9,352.8,352.9,32
2015/4/9,13:07:00,352.9,352.9,352.8,352.8,23
2015/4/9,13:08:00,352.7,352.8,352.6,352.7,46
2015/4/9,13:09:00,352.6,352.6,352.4,352.6,205
2015/4/9,13:10:00,352.5,352.5,352.4,352.4,50
2015/4/9,13:11:00,352.3,352.5,352.3,352.4,59
2015/4/9,13:12:00,352.5,352.5,352.4,352.4,57
2015/4/9,13:13:00,352.5,352.6,352.5,352.6,79
2015/4/9,13:14:00,352.5,352.6,352.5,352.5,30
2015/4/9,13:15:00,352.6,352.6,352.5,352.5,16
2015/4/9,13:16:00,352.6,352.6,352.3,352.3,52
2015/4/9,13:17:00,352.3,352.4,352.3,352.4,18
2015/4/9,13:18:00,352.4,352.5,352.3,352.3,91
2015/4/9,13:19:00,352.4,352.5,352.3,352.5,69
2015/4/9,13:20:00,352.5,352.5,352.5,352.5,31
2015/4/9,13:21:00,352.5,352.6,352.4,352.4,56
2015/4/9,13:22:00,352.5,352.5,352.3,352.3,102
2015/4/9,13:23:00,352.2,352.3,352.2,352.3,28
2015/4/9,13:24:00,352.2,352.3,352.1,352.3,109
2015/4/9,13:25:00,352.2,352.2,352.1,352.2,49
2015/4/9,13:26:00,352.2,352.2,352.0,352.2,259
2015/4/9,13:27:00,352.2,352.4,352.2,352.4,114
2015/4/9,13:28:00,352.3,352.5,352.3,352.5,155
2015/4/9,13:29:00,352.5,352.5,352.2,352.5,365
2015/4/9,13:30:00,352.5,352.7,352.4,352.7,632
2015/4/9,13:31:00,352.7,352.7,352.5,352.5,537
2015/4/9,13:32:00,352.5,352.7,352.5,352.6,153
2015/4/9,13:33:00,352.7,352.7,352.5,352.6,347
2015/4/9,13:34:00,352.6,352.6,352.5,352.5,233
2015/4/9,13:35:00,352.6,352.6,352.3,352.4,284
2015/4/9,13:36:00,352.4,352.4,352.1,352.1,236
2015/4/9,13:37:00,352.1,352.4,352.1,352.2,150
2015/4/9,13:38:00,352.2,352.2,352.1,352.2,203
2015/4/9,13:39:00,352.2,352.3,352.2,352.3,70
2015/4/9,13:40:00,352.2,352.4,352.2,352.4,65
2015/4/9,13:41:00,352.3,352.3,352.1,352.1,40
2015/4/9,13:42:00,352.1,352.1,352.1,352.1,62
2015/4/9,13:43:00,352.1,352.2,352.0,352.1,121
2015/4/9,13:44:00,352.0,352.1,352.0,352.0,60
2015/4/9,13:45:00,352.0,352.2,352.0,352.2,65
2015/4/9,14:35:00,352.1,352.1,352.1,352.1,10
2015/4/9,14:36:00,352.2,352.2,352.2,352.2,10
2015/4/9,14:37:00,352.2,352.4,352.2,352.3,52
2015/4/9,14:38:00,352.4,352.4,352.4,352.4,24
2015/4/9,14:39:00,352.5,352.6,352.5,352.6,38
2015/4/9,14:40:00,352.6,352.7,352.6,352.7,23
2015/4/9,14:41:00,352.7,352.7,352.7,352.7,5
2015/4/9,14:42:00,352.8,352.8,352.8,352.8,3
2015/4/9,14:43:00,352.8,352.8,352.8,352.8,2
2015/4/9,14:44:00,352.8,352.8,352.7,352.7,26
2015/4/9,14:45:00,352.7,352.7,352.7,352.7,3
2015/4/9,14:46:00,352.7,352.7,352.7,352.7,3
2015/4/9,14:47:00,352.7,352.7,352.6,352.6,4
2015/4/9,14:48:00,352.6,352.7,352.6,352.7,12
2015/4/9,14:51:00,352.7,352.7,352.7,352.7,2
2015/4/9,14:53:00,352.7,352.7,352.7,352.7,1
2015/4/9,14:55:00,352.8,352.8,352.8,352.8,20
2015/4/9,14:56:00,352.9,352.9,352.8,352.8,16
2015/4/9,14:59:00,352.8,352.8,352.8,352.8,1
2015/4/9,15:00:00,352.8,352.8,352.8,352.8,4
2015/4/9,15:01:00,352.8,352.8,352.8,352.8,6
2015/4/9,15:04:00,352.8,352.8,352.8,352.8,22
2015/4/9,15:06:00,352.8,352.8,352.8,352.8,8
2015/4/9,15:08:00,352.9,352.9,352.9,352.9,4
2015/4/9,15:09:00,352.9,352.9,352.8,352.8,7
2015/4/9,15:11:00,352.8,352.8,352.8,352.8,3
2015/4/9,15:12:00,352.8,352.8,352.8,352.8,3
2015/4/9,15:15:00,352.8,352.9,352.8,352.8,11
2015/4/9,15:19:00,352.8,352.9,352.8,352.9,4
2015/4/9,15:20:00,352.8,352.8,352.8,352.8,6
2015/4/9,15:21:00,352.8,352.9,352.8,352.9,21
2015/4/9,15:22:00,352.8,352.8,352.8,352.8,10
2015/4/9,15:23:00,352.8,352.9,352.8,352.9,19
2015/4/9,15:24:00,352.7,352.8,352.6,352.6,25
2015/4/9,15:25:00,352.6,352.8,352.6,352.8,26
2015/4/9,15:26:00,352.7,352.8,352.7,352.7,29
2015/4/9,15:27:00,352.8,352.8,352.6,352.6,71
2015/4/9,15:28:00,352.6,352.6,352.6,352.6,20
2015/4/9,15:29:00,352.6,352.6,352.6,352.6,1
2015/4/9,15:30:00,352.6,352.6,352.6,352.6,13
2015/4/9,15:32:00,352.5,352.6,352.4,352.5,80
2015/4/9,15:33:00,352.5,352.5,352.5,352.5,19
2015/4/9,15:34:00,352.5,352.5,352.5,352.5,9
2015/4/9,15:39:00,352.5,352.5,352.4,352.5,29
2015/4/9,15:40:00,352.5,352.5,352.4,352.4,6
2015/4/9,15:41:00,352.5,352.5,352.5,352.5,4
2015/4/9,15:42:00,352.5,352.5,352.5,352.5,11
2015/4/9,15:43:00,352.4,352.4,352.4,352.4,1
2015/4/9,15:45:00,352.4,352.5,352.4,352.5,10
2015/4/9,15:46:00,352.5,352.5,352.5,352.5,1
2015/4/9,15:49:00,352.5,352.5,352.5,352.5,3
2015/4/9,15:50:00,352.5,352.5,352.5,352.5,2
2015/4/9,15:51:00,352.4,352.4,352.4,352.4,3
2015/4/9,15:52:00,352.4,352.4,352.4,352.4,1
2015/4/9,15:53:00,352.4,352.4,352.4,352.4,2
2015/4/9,15:54:00,352.4,352.4,352.1,352.1,46
2015/4/9,15:55:00,352.1,352.1,352.1,352.1,18
2015/4/9,15:56:00,352.0,352.1,352.0,352.1,3
2015/4/9,15:57:00,352.1,352.1,352.1,352.1,6
2015/4/9,15:58:00,352.1,352.1,352.1,352.1,4
2015/4/9,16:00:00,352.1,352.1,351.9,352.0,61
2015/4/9,16:01:00,352.0,352.0,351.9,352.0,22
2015/4/9,16:03:00,352.0,352.0,351.9,352.0,16
2015/4/9,16:04:00,352.0,352.0,351.9,351.9,3
2015/4/9,16:05:00,352.0,352.0,352.0,352.0,2
2015/4/9,16:08:00,352.0,352.0,352.0,352.0,6
2015/4/9,16:09:00,352.0,352.0,352.0,352.0,2
2015/4/9,16:10:00,352.0,352.0,352.0,352.0,1
2015/4/9,16:11:00,352.0,352.0,352.0,352.0,1
2015/4/9,16:12:00,352.0,352.0,352.0,352.0,3
2015/4/9,16:13:00,352.0,352.0,351.9,351.9,28
2015/4/9,16:14:00,351.9,351.9,351.9,351.9,1
2015/4/9,16:15:00,352.0,352.0,352.0,352.0,12
2015/4/9,16:16:00,352.0,352.0,352.0,352.0,7
2015/4/9,16:19:00,351.9,352.0,351.9,352.0,9
2015/4/9,16:20:00,352.1,352.1,352.1,352.1,17
2015/4/9,16:21:00,352.2,352.2,352.1,352.1,6
2015/4/9,16:22:00,352.1,352.1,352.1,352.1,6
2015/4/9,16:24:00,352.1,352.1,352.1,352.1,9
2015/4/9,16:25:00,352.0,352.1,352.0,352.1,5
2015/4/9,16:26:00,352.0,352.0,352.0,352.0,1
2015/4/9,16:28:00,352.0,352.0,351.9,351.9,5
2015/4/9,16:29:00,352.0,352.1,352.0,352.0,30
2015/4/9,16:31:00,352.0,352.0,352.0,352.0,8
2015/4/9,16:34:00,352.1,352.1,352.1,352.1,18
2015/4/9,16:36:00,352.1,352.1,352.1,352.1,1
2015/4/9,16:38:00,352.1,352.1,352.1,352.1,2
2015/4/9,16:39:00,352.1,352.1,352.1,352.1,1
2015/4/9,16:40:00,352.1,352.1,352.1,352.1,9
2015/4/9,16:41:00,352.1,352.2,352.1,352.2,7
2015/4/9,16:43:00,352.2,352.2,352.2,352.2,4
2015/4/9,16:44:00,352.3,352.3,352.3,352.3,4
2015/4/9,16:47:00,352.3,352.3,352.3,352.3,4
2015/4/9,16:48:00,352.3,352.3,352.3,352.3,2
2015/4/9,16:49:00,352.3,352.3,352.3,352.3,1
2015/4/9,16:50:00,352.4,352.5,352.4,352.5,26
2015/4/9,16:51:00,352.5,352.5,352.5,352.5,8
2015/4/9,16:53:00,352.4,352.4,352.4,352.4,6
2015/4/9,16:54:00,352.3,352.3,352.3,352.3,4
2015/4/9,16:55:00,352.4,352.4,352.4,352.4,1
2015/4/9,16:56:00,352.3,352.3,352.3,352.3,2
2015/4/9,16:58:00,352.3,352.3,352.3,352.3,3
2015/4/9,17:00:00,352.3,352.3,352.3,352.3,3
2015/4/9,17:01:00,352.4,352.4,352.4,352.4,1
2015/4/9,17:02:00,352.3,352.3,352.3,352.3,4
2015/4/9,17:03:00,352.3,352.4,352.2,352.4,34
2015/4/9,17:04:00,352.5,352.5,352.4,352.4,6
2015/4/9,17:05:00,352.5,352.5,352.4,352.4,4
2015/4/9,17:06:00,352.5,352.5,352.5,352.5,1
2015/4/9,17:07:00,352.5,352.5,352.5,352.5,16
2015/4/9,17:08:00,352.5,352.5,352.5,352.5,1
2015/4/9,17:09:00,352.5,352.5,352.5,352.5,5
2015/4/9,17:10:00,352.6,352.6,352.6,352.6,12
2015/4/9,17:11:00,352.6,352.6,352.6,352.6,4
2015/4/9,17:13:00,352.6,352.6,352.6,352.6,11
2015/4/9,17:15:00,352.6,352.6,352.6,352.6,3
2015/4/9,17:16:00,352.6,352.6,352.6,352.6,2
2015/4/9,17:19:00,352.5,352.6,352.5,352.6,6
2015/4/9,17:20:00,352.6,352.6,352.6,352.6,2
2015/4/9,17:21:00,352.6,352.6,352.6,352.6,4
2015/4/9,17:22:00,352.5,352.5,352.4,352.4,40
2015/4/9,17:23:00,352.4,352.4,352.4,352.4,1
2015/4/9,17:25:00,352.4,352.4,352.4,352.4,12
2015/4/9,17:27:00,352.4,352.4,352.4,352.4,2
2015/4/9,17:28:00,352.4,352.4,352.4,352.4,11
2015/4/9,17:33:00,352.4,352.5,352.4,352.5,3
2015/4/9,17:34:00,352.5,352.6,352.5,352.6,7
2015/4/9,17:40:00,352.6,352.6,352.6,352.6,8
2015/4/9,17:42:00,352.6,352.6,352.6,352.6,2
2015/4/9,17:43:00,352.6,352.6,352.6,352.6,28
2015/4/9,17:46:00,352.5,352.5,352.5,352.5,2
2015/4/9,17:47:00,352.5,352.5,352.4,352.4,30
2015/4/9,17:48:00,352.4,352.6,352.4,352.6,48
2015/4/9,17:49:00,352.5,352.6,352.5,352.6,40
2015/4/9,17:50:00,352.6,352.6,352.6,352.6,24
2015/4/9,17:54:00,352.6,352.6,352.6,352.6,2
2015/4/9,17:55:00,352.6,352.6,352.6,352.6,2
2015/4/9,17:56:00,352.6,352.6,352.6,352.6,1
2015/4/9,17:57:00,352.6,352.6,352.6,352.6,2
2015/4/9,17:58:00,352.6,352.6,352.6,352.6,11
2015/4/9,17:59:00,352.6,352.6,352.6,352.6,4
2015/4/9,18:00:00,352.6,352.6,352.6,352.6,4
2015/4/9,18:03:00,352.6,352.6,352.6,352.6,1
2015/4/9,18:04:00,352.6,352.6,352.6,352.6,4
2015/4/9,18:05:00,352.6,352.6,352.6,352.6,5
2015/4/9,18:12:00,352.6,352.6,352.6,352.6,14
2015/4/9,18:15:00,352.6,352.6,352.6,352.6,1
2015/4/9,18:16:00,352.6,352.6,352.6,352.6,1
2015/4/9,18:18:00,352.7,352.7,352.7,352.7,33
2015/4/9,18:19:00,352.7,352.7,352.7,352.7,2
2015/4/9,18:21:00,352.7,352.7,352.7,352.7,9
2015/4/9,18:26:00,352.7,352.7,352.7,352.7,4
2015/4/9,18:27:00,352.7,352.7,352.7,352.7,2
2015/4/9,18:28:00,352.7,352.7,352.7,352.7,2
2015/4/9,18:30:00,352.7,352.7,352.6,352.6,2
2015/4/9,18:34:00,352.6,352.6,352.6,352.6,2
2015/4/9,18:35:00,352.6,352.6,352.6,352.6,1
2015/4/9,18:38:00,352.7,352.7,352.7,352.7,10
2015/4/9,18:42:00,352.8,352.8,352.7,352.8,23
2015/4/9,18:44:00,352.8,352.8,352.8,352.8,1
2015/4/9,18:45:00,352.7,352.7,352.7,352.7,26
2015/4/9,18:48:00,352.8,352.8,352.8,352.8,5
2015/4/9,18:49:00,352.7,352.7,352.7,352.7,1
2015/4/9,18:51:00,352.7,352.7,352.7,352.7,3
2015/4/9,18:52:00,352.8,352.8,352.8,352.8,7
2015/4/9,18:53:00,352.8,352.8,352.8,352.8,1
2015/4/9,18:54:00,352.8,352.8,352.8,352.8,3
2015/4/9,18:56:00,352.8,352.8,352.8,352.8,2
2015/4/9,18:57:00,352.8,352.8,352.8,352.8,3
2015/4/9,18:58:00,352.7,352.7,352.7,352.7,8
2015/4/9,18:59:00,352.8,352.8,352.8,352.8,1
2015/4/9,19:01:00,352.8,352.8,352.8,352.8,3
2015/4/9,19:03:00,352.8,352.8,352.8,352.8,6
2015/4/9,19:06:00,352.7,352.7,352.7,352.7,14
2015/4/9,19:08:00,352.8,352.8,352.8,352.8,5
2015/4/9,19:15:00,352.8,352.8,352.8,352.8,3
2015/4/9,19:17:00,352.8,352.8,352.8,352.8,2
2015/4/9,19:19:00,352.8,352.8,352.8,352.8,2
2015/4/9,19:20:00,352.8,352.8,352.8,352.8,19
2015/4/9,19:21:00,352.8,352.8,352.8,352.8,1
2015/4/9,19:24:00,352.9,352.9,352.9,352.9,24
2015/4/9,19:25:00,352.8,352.8,352.8,352.8,21
2015/4/9,19:29:00,352.8,352.8,352.8,352.8,1
2015/4/9,19:32:00,352.9,352.9,352.8,352.9,15
2015/4/9,19:34:00,352.9,352.9,352.9,352.9,4
2015/4/9,19:35:00,352.9,352.9,352.9,352.9,7
2015/4/9,19:36:00,353.0,353.0,353.0,353.0,14
2015/4/9,19:37:00,353.0,353.0,353.0,353.0,15
2015/4/9,19:38:00,353.0,353.0,353.0,353.0,5
2015/4/9,19:39:00,353.0,353.1,353.0,353.1,13
2015/4/9,19:41:00,353.1,353.1,353.1,353.1,2
2015/4/9,19:42:00,353.1,353.2,353.1,353.2,22
2015/4/9,19:43:00,353.1,353.1,353.1,353.1,3
2015/4/9,19:44:00,353.2,353.2,353.2,353.2,10
2015/4/9,19:45:00,353.1,353.1,353.0,353.1,99
2015/4/9,19:46:00,353.1,353.2,353.1,353.2,42
2015/4/9,19:47:00,353.2,353.2,353.1,353.2,11
2015/4/9,19:48:00,353.2,353.2,353.2,353.2,3
2015/4/9,19:49:00,353.2,353.2,353.2,353.2,6
2015/4/9,19:51:00,353.1,353.2,353.1,353.2,2
2015/4/9,19:52:00,353.1,353.1,353.1,353.1,4
2015/4/9,19:53:00,353.1,353.2,353.1,353.2,19
2015/4/9,19:54:00,353.2,353.2,353.2,353.2,3
2015/4/9,19:55:00,353.2,353.2,353.2,353.2,4
2015/4/9,19:56:00,353.2,353.2,353.2,353.2,4
2015/4/9,19:58:00,353.1,353.1,353.1,353.1,6
2015/4/9,19:59:00,353.1,353.1,353.1,353.1,9
2015/4/9,20:00:00,353.1,353.2,353.1,353.2,2
2015/4/9,20:03:00,353.1,353.1,353.1,353.1,39
2015/4/9,20:06:00,353.0,353.0,353.0,353.0,15
2015/4/9,20:07:00,352.9,352.9,352.9,352.9,2
2015/4/9,20:12:00,352.9,352.9,352.9,352.9,2
2015/4/9,20:13:00,353.0,353.0,353.0,353.0,1
2015/4/9,20:14:00,353.0,353.0,353.0,353.0,1
2015/4/9,20:16:00,352.9,352.9,352.9,352.9,23
2015/4/9,20:18:00,352.8,352.8,352.8,352.8,1
2015/4/9,20:19:00,352.8,352.8,352.8,352.8,5
2015/4/9,20:20:00,352.8,352.8,352.8,352.8,1
2015/4/9,20:22:00,352.8,352.8,352.8,352.8,2
2015/4/9,20:23:00,352.8,352.8,352.8,352.8,30
2015/4/9,20:24:00,352.7,352.7,352.6,352.6,52
2015/4/9,20:26:00,352.6,352.6,352.6,352.6,2
2015/4/9,20:27:00,352.6,352.6,352.6,352.6,9
2015/4/9,20:28:00,352.7,352.7,352.7,352.7,42
2015/4/9,20:29:00,352.8,353.2,352.8,353.0,47
2015/4/9,20:30:00,353.0,353.1,352.9,353.1,7
2015/4/9,20:31:00,353.0,353.0,353.0,353.0,2
2015/4/9,20:32:00,353.0,353.1,353.0,353.1,5
2015/4/9,20:34:00,353.0,353.1,353.0,353.0,5
2015/4/9,20:35:00,353.0,353.0,353.0,353.0,4
2015/4/9,20:36:00,352.9,352.9,352.8,352.8,6
2015/4/9,20:37:00,352.8,352.8,352.8,352.8,1
2015/4/9,20:38:00,352.8,352.8,352.8,352.8,1
2015/4/9,20:39:00,352.8,352.8,352.8,352.8,5
2015/4/9,20:40:00,352.8,352.8,352.8,352.8,4
2015/4/9,20:42:00,352.8,352.8,352.8,352.8,2
2015/4/9,20:43:00,352.8,352.8,352.8,352.8,1
2015/4/9,20:45:00,352.7,352.8,352.7,352.8,14
2015/4/9,20:47:00,352.9,352.9,352.9,352.9,3
2015/4/9,20:48:00,353.0,353.0,353.0,353.0,1
2015/4/9,20:50:00,352.9,352.9,352.9,352.9,2
2015/4/9,20:52:00,352.9,352.9,352.9,352.9,1
2015/4/9,20:53:00,352.8,352.8,352.8,352.8,3
2015/4/9,20:54:00,352.9,352.9,352.9,352.9,10
2015/4/9,20:56:00,352.8,352.8,352.8,352.8,6
2015/4/9,20:57:00,352.8,352.8,352.8,352.8,3
2015/4/9,20:58:00,352.9,352.9,352.9,352.9,1
2015/4/9,20:59:00,352.9,352.9,352.9,352.9,3
2015/4/9,21:00:00,352.9,352.9,352.9,352.9,2
2015/4/9,21:01:00,352.9,353.0,352.9,353.0,21
2015/4/9,21:02:00,352.9,352.9,352.8,352.8,4
2015/4/9,21:03:00,352.9,352.9,352.9,352.9,6
2015/4/9,21:04:00,352.9,352.9,352.9,352.9,1
2015/4/9,21:05:00,352.9,352.9,352.8,352.9,31
2015/4/9,21:07:00,352.9,352.9,352.7,352.7,40
2015/4/9,21:08:00,352.7,352.7,352.7,352.7,2
2015/4/9,21:11:00,352.7,352.9,352.7,352.9,65
2015/4/9,21:13:00,352.9,352.9,352.9,352.9,2
2015/4/9,21:17:00,352.9,352.9,352.9,352.9,3
2015/4/9,21:18:00,353.0,353.0,353.0,353.0,2
2015/4/9,21:19:00,353.0,353.0,353.0,353.0,1
2015/4/9,21:20:00,353.0,353.0,353.0,353.0,4
2015/4/9,21:21:00,353.0,353.0,353.0,353.0,1
2015/4/9,21:22:00,353.0,353.0,353.0,353.0,1
2015/4/9,21:24:00,352.9,352.9,352.8,352.8,9
2015/4/9,21:25:00,352.8,352.8,352.8,352.8,7
2015/4/9,21:26:00,352.8,352.8,352.8,352.8,8
2015/4/9,21:27:00,352.8,352.8,352.7,352.7,5
2015/4/9,21:28:00,352.8,352.8,352.8,352.8,1
2015/4/9,21:29:00,352.8,352.8,352.8,352.8,6
2015/4/9,21:30:00,352.8,352.8,352.7,352.7,9
2015/4/9,21:31:00,352.7,353.0,352.7,353.0,25
2015/4/9,21:32:00,352.9,353.2,352.9,353.1,38
2015/4/9,21:33:00,353.2,353.2,353.2,353.2,20
2015/4/9,21:34:00,353.3,353.8,353.3,353.7,101
2015/4/9,21:35:00,353.7,353.8,353.7,353.7,42
2015/4/9,21:36:00,353.8,353.9,353.8,353.8,55
2015/4/9,21:37:00,353.8,353.8,353.7,353.7,22
2015/4/9,21:38:00,353.7,353.9,353.7,353.8,80
2015/4/9,21:39:00,353.8,353.8,353.6,353.6,26
2015/4/9,21:40:00,353.7,353.9,353.7,353.9,58
2015/4/9,21:41:00,354.0,354.0,353.8,354.0,54
2015/4/9,21:42:00,354.0,354.1,354.0,354.0,37
2015/4/9,21:43:00,354.0,354.0,354.0,354.0,8
2015/4/9,21:44:00,354.0,354.1,353.9,354.0,29
2015/4/9,21:45:00,354.0,354.0,353.8,353.8,27
2015/4/9,21:46:00,353.9,353.9,353.8,353.9,11
2015/4/9,21:47:00,354.0,354.0,353.9,353.9,10
2015/4/9,21:48:00,353.9,354.0,353.9,354.0,26
2015/4/9,21:49:00,354.0,354.2,354.0,354.1,29
2015/4/9,21:50:00,354.1,354.1,354.0,354.0,18
2015/4/9,21:51:00,353.9,353.9,353.6,353.7,42
2015/4/9,21:52:00,353.6,353.7,353.6,353.7,25
2015/4/9,21:53:00,353.7,353.7,353.6,353.6,12
2015/4/9,21:54:00,353.7,353.7,353.6,353.6,25
2015/4/9,21:55:00,353.5,353.5,353.4,353.4,57
2015/4/9,21:56:00,353.5,353.6,353.5,353.6,3
2015/4/9,21:57:00,353.6,353.7,353.6,353.7,9
2015/4/9,21:59:00,353.8,354.2,353.8,354.0,51
2015/4/9,22:00:00,353.9,353.9,353.9,353.9,11
2015/4/9,22:01:00,353.9,354.1,353.9,354.0,16
2015/4/9,22:02:00,354.1,354.2,354.1,354.2,24
2015/4/9,22:03:00,354.1,354.1,354.1,354.1,8
2015/4/9,22:04:00,354.0,354.0,354.0,354.0,3
2015/4/9,22:05:00,354.0,354.0,354.0,354.0,5
2015/4/9,22:06:00,354.0,354.0,353.6,353.6,40
2015/4/9,22:07:00,353.6,353.6,353.5,353.5,6
2015/4/9,22:08:00,353.5,353.6,353.5,353.6,12
2015/4/9,22:09:00,353.7,353.7,353.7,353.7,6
2015/4/9,22:10:00,353.7,353.7,353.7,353.7,11
2015/4/9,22:11:00,353.6,353.6,353.4,353.4,15
2015/4/9,22:12:00,353.5,353.6,353.5,353.6,20
2015/4/9,22:14:00,353.6,353.6,353.6,353.6,12
2015/4/9,22:15:00,353.7,353.7,353.7,353.7,10
2015/4/9,22:16:00,353.7,353.7,353.6,353.6,11
2015/4/9,22:17:00,353.6,353.7,353.6,353.7,11
2015/4/9,22:18:00,353.8,353.8,353.6,353.6,8
2015/4/9,22:19:00,353.7,353.8,353.7,353.8,14
2015/4/9,22:20:00,353.9,353.9,353.7,353.8,22
2015/4/9,22:21:00,353.7,353.7,353.7,353.7,3
2015/4/9,22:22:00,353.6,353.7,353.6,353.7,4
2015/4/9,22:23:00,353.8,354.0,353.8,354.0,32
2015/4/9,22:24:00,353.9,354.0,353.9,354.0,10
2015/4/9,22:25:00,353.9,353.9,353.8,353.8,10
2015/4/9,22:26:00,353.8,353.8,353.8,353.8,16
2015/4/9,22:27:00,353.8,353.8,353.8,353.8,8
2015/4/9,22:28:00,353.9,353.9,353.9,353.9,11
2015/4/9,22:29:00,353.9,353.9,353.9,353.9,7
2015/4/9,22:30:00,353.9,354.0,353.9,354.0,6
2015/4/9,22:31:00,354.0,354.0,353.9,353.9,13
2015/4/9,22:32:00,353.8,353.9,353.8,353.9,9
2015/4/9,22:33:00,353.8,353.8,353.8,353.8,3
2015/4/9,22:34:00,353.9,354.0,353.9,354.0,16
2015/4/9,22:35:00,353.9,354.0,353.9,354.0,5
2015/4/9,22:36:00,354.0,354.0,354.0,354.0,6
2015/4/9,22:37:00,354.0,354.0,353.7,353.7,32
2015/4/9,22:38:00,353.7,353.8,353.7,353.8,9
2015/4/9,22:39:00,353.9,353.9,353.9,353.9,6
2015/4/9,22:40:00,353.9,354.0,353.9,354.0,9
2015/4/9,22:41:00,353.9,353.9,353.9,353.9,16
2015/4/9,22:42:00,353.8,353.8,353.7,353.7,14
2015/4/9,22:43:00,353.6,353.6,353.6,353.6,13
2015/4/9,22:44:00,353.6,353.6,353.5,353.5,4
2015/4/9,22:45:00,353.5,353.5,353.5,353.5,24
2015/4/9,22:47:00,353.5,353.5,353.4,353.4,32
2015/4/9,22:48:00,353.4,353.5,353.4,353.5,23
2015/4/9,22:49:00,353.5,353.6,353.5,353.6,12
2015/4/9,22:50:00,353.6,353.7,353.6,353.7,14
2015/4/9,22:51:00,353.7,353.7,353.6,353.6,16
2015/4/9,22:52:00,353.7,353.7,353.7,353.7,4
2015/4/9,22:53:00,353.6,353.6,353.4,353.4,13
2015/4/9,22:54:00,353.5,353.6,353.5,353.6,12
2015/4/9,22:56:00,353.5,353.5,353.5,353.5,5
2015/4/9,22:57:00,353.5,353.5,353.5,353.5,2
2015/4/9,22:58:00,353.6,353.7,353.6,353.6,16
2015/4/9,22:59:00,353.6,353.6,353.6,353.6,2
2015/4/9,23:00:00,353.7,353.7,353.7,353.7,10
2015/4/9,23:01:00,353.7,353.7,353.7,353.7,3
2015/4/9,23:03:00,353.6,353.6,353.6,353.6,10
2015/4/9,23:04:00,353.7,353.7,353.7,353.7,6
2015/4/9,23:05:00,353.7,353.7,353.7,353.7,1
2015/4/9,23:06:00,353.6,353.6,353.6,353.6,6
2015/4/9,23:07:00,353.6,353.6,353.6,353.6,2
2015/4/9,23:08:00,353.6,353.6,353.6,353.6,1
2015/4/9,23:11:00,353.5,353.5,353.5,353.5,14
2015/4/9,23:12:00,353.5,353.5,353.5,353.5,2
2015/4/9,23:13:00,353.5,353.5,353.5,353.5,1
2015/4/9,23:14:00,353.5,353.5,353.5,353.5,5
2015/4/9,23:15:00,353.4,353.4,353.4,353.4,1
2015/4/9,23:16:00,353.4,353.4,353.3,353.3,23
2015/4/9,23:19:00,353.3,353.3,353.3,353.3,11
2015/4/9,23:20:00,353.3,353.3,353.3,353.3,8
2015/4/9,23:21:00,353.3,353.3,353.2,353.2,13
2015/4/9,23:22:00,353.2,353.3,353.2,353.2,12
2015/4/9,23:23:00,353.3,353.3,353.3,353.3,9
2015/4/9,23:24:00,353.4,353.4,353.4,353.4,10
2015/4/9,23:25:00,353.4,353.5,353.4,353.5,8
2015/4/9,23:26:00,353.5,353.6,353.5,353.5,13
2015/4/9,23:27:00,353.4,353.4,353.4,353.4,2
2015/4/9,23:28:00,353.5,353.5,353.4,353.4,6
2015/4/9,23:29:00,353.5,353.6,353.5,353.6,8
2015/4/9,23:30:00,353.6,353.6,353.6,353.6,1
2015/4/9,23:32:00,353.6,353.7,353.6,353.7,24
2015/4/9,23:34:00,353.7,353.8,353.7,353.8,31
2015/4/9,23:35:00,353.7,353.7,353.7,353.7,8
2015/4/9,23:36:00,353.8,353.8,353.7,353.7,9
2015/4/9,23:37:00,353.8,353.8,353.8,353.8,30
2015/4/9,23:38:00,353.7,353.7,353.7,353.7,3
2015/4/9,23:39:00,353.7,353.8,353.7,353.8,2
2015/4/9,23:40:00,353.8,353.8,353.7,353.7,14
2015/4/9,23:43:00,353.7,353.7,353.7,353.7,2
2015/4/9,23:44:00,353.8,353.8,353.8,353.8,7
2015/4/9,23:47:00,353.8,353.8,353.8,353.8,2
2015/4/9,23:48:00,353.8,353.8,353.8,353.8,5
2015/4/9,23:53:00,353.7,353.7,353.7,353.7,1
2015/4/9,23:54:00,353.7,353.7,353.7,353.7,1
2015/4/9,23:55:00,353.8,353.8,353.8,353.8,10
2015/4/9,23:56:00,353.9,353.9,353.8,353.9,59
2015/4/9,23:57:00,353.9,353.9,353.9,353.9,2
2015/4/9,23:59:00,353.9,353.9,353.9,353.9,7
2015/4/10,00:01:00,353.9,353.9,353.9,353.9,22
2015/4/10,00:02:00,353.9,353.9,353.9,353.9,1
2015/4/10,00:04:00,353.9,353.9,353.9,353.9,1
2015/4/10,00:09:00,353.9,353.9,353.9,353.9,1
2015/4/10,00:13:00,353.9,354.0,353.9,354.0,44
2015/4/10,00:15:00,354.1,354.2,354.1,354.2,23
2015/4/10,00:16:00,354.1,354.1,354.1,354.1,12
2015/4/10,00:18:00,354.0,354.0,354.0,354.0,2
2015/4/10,00:19:00,354.1,354.2,354.1,354.2,8
2015/4/10,00:20:00,354.2,354.2,354.1,354.1,23
2015/4/10,00:22:00,354.2,354.2,354.2,354.2,7
2015/4/10,00:23:00,354.2,354.3,354.2,354.3,22
2015/4/10,00:25:00,354.3,354.3,354.2,354.3,18
2015/4/10,00:26:00,354.3,354.3,354.3,354.3,5
2015/4/10,00:27:00,354.3,354.3,354.3,354.3,7
2015/4/10,00:29:00,354.2,354.2,354.2,354.2,1
2015/4/10,00:30:00,354.2,354.2,354.2,354.2,4
2015/4/10,00:31:00,354.1,354.1,354.1,354.1,1
2015/4/10,00:32:00,354.1,354.1,354.1,354.1,2
2015/4/10,00:33:00,354.1,354.1,354.1,354.1,4
2015/4/10,00:34:00,354.1,354.1,354.1,354.1,1
2015/4/10,00:35:00,354.1,354.1,354.1,354.1,1
2015/4/10,00:36:00,354.0,354.0,354.0,354.0,22
2015/4/10,00:37:00,354.1,354.1,354.1,354.1,11
2015/4/10,00:40:00,354.1,354.1,354.1,354.1,8
2015/4/10,00:41:00,354.1,354.2,354.1,354.1,28
2015/4/10,00:44:00,354.1,354.1,354.1,354.1,1
2015/4/10,00:45:00,354.1,354.1,354.1,354.1,5
2015/4/10,00:46:00,354.1,354.1,354.1,354.1,1
2015/4/10,00:47:00,354.1,354.1,354.1,354.1,4
2015/4/10,00:48:00,354.0,354.0,354.0,354.0,7
2015/4/10,00:49:00,354.0,354.0,354.0,354.0,11
2015/4/10,00:53:00,354.1,354.1,354.1,354.1,3
2015/4/10,00:54:00,354.2,354.2,354.2,354.2,4
2015/4/10,00:56:00,354.2,354.2,354.2,354.2,3
2015/4/10,00:59:00,354.1,354.1,354.0,354.1,6
2015/4/10,01:00:00,354.1,354.1,354.0,354.0,2
2015/4/10,01:01:00,354.1,354.1,354.1,354.1,2
2015/4/10,01:02:00,354.0,354.0,353.9,354.0,6
2015/4/10,01:03:00,353.9,353.9,353.9,353.9,1
2015/4/10,01:06:00,353.9,353.9,353.9,353.9,1
2015/4/10,01:09:00,353.9,353.9,353.9,353.9,7
2015/4/10,01:10:00,353.9,354.0,353.9,354.0,15
2015/4/10,01:11:00,354.0,354.0,354.0,354.0,2
2015/4/10,01:18:00,354.0,354.0,354.0,354.0,5
2015/4/10,01:22:00,353.9,353.9,353.9,353.9,1
2015/4/10,01:25:00,354.0,354.0,354.0,354.0,2
2015/4/10,01:31:00,353.9,353.9,353.9,353.9,7
2015/4/10,01:32:00,353.9,353.9,353.9,353.9,3
2015/4/10,01:36:00,353.8,353.9,353.8,353.9,9
2015/4/10,01:37:00,353.9,353.9,353.9,353.9,3
2015/4/10,01:38:00,353.9,353.9,353.8,353.8,7
2015/4/10,01:40:00,353.8,353.8,353.7,353.8,23
2015/4/10,01:41:00,353.7,353.7,353.7,353.7,3
2015/4/10,01:42:00,353.6,353.6,353.6,353.6,3
2015/4/10,01:43:00,353.6,353.6,353.6,353.6,4
2015/4/10,01:44:00,353.6,353.6,353.6,353.6,2
2015/4/10,01:45:00,353.6,353.6,353.6,353.6,3
2015/4/10,01:46:00,353.6,353.6,353.6,353.6,9
2015/4/10,01:47:00,353.6,353.6,353.6,353.6,4
2015/4/10,01:48:00,353.6,353.6,353.6,353.6,6
2015/4/10,01:49:00,353.6,353.7,353.5,353.5,13
2015/4/10,01:50:00,353.5,353.5,353.5,353.5,11
2015/4/10,01:51:00,353.5,353.6,353.5,353.5,5
2015/4/10,01:52:00,353.5,353.5,353.4,353.4,5
2015/4/10,01:53:00,353.5,353.6,353.4,353.4,6
2015/4/10,01:54:00,353.4,353.5,353.4,353.4,13
2015/4/10,01:55:00,353.4,353.5,353.3,353.5,8
2015/4/10,01:56:00,353.3,353.3,353.3,353.3,4
2015/4/10,01:57:00,353.3,353.3,353.3,353.3,1
2015/4/10,01:58:00,353.4,353.4,353.3,353.4,9
2015/4/10,01:59:00,353.4,353.4,353.3,353.3,27
2015/4/10,02:00:00,353.3,353.4,353.2,353.2,10
2015/4/10,08:45:00,354.6,354.6,354.6,354.6,233
2015/4/10,08:46:00,354.6,355.1,354.6,354.8,382
2015/4/10,08:47:00,354.8,355.2,354.8,355.1,164
2015/4/10,08:48:00,355.2,355.9,355.2,355.8,286
2015/4/10,08:49:00,355.8,356.2,355.8,356.2,387
2015/4/10,08:50:00,356.2,356.4,356.0,356.1,338
2015/4/10,08:51:00,356.1,356.2,356.0,356.1,242
2015/4/10,08:52:00,356.1,356.3,356.1,356.2,337
2015/4/10,08:53:00,356.1,356.2,356.1,356.1,126
2015/4/10,08:54:00,356.1,356.1,355.9,355.9,266
2015/4/10,08:55:00,356.0,356.1,356.0,356.0,261
2015/4/10,08:56:00,356.1,356.2,356.0,356.2,299
2015/4/10,08:57:00,356.2,356.2,356.0,356.1,244
2015/4/10,08:58:00,356.1,356.2,356.0,356.2,82
2015/4/10,08:59:00,356.2,356.2,356.1,356.1,7
2015/4/10,09:00:00,356.1,356.3,356.1,356.2,102
2015/4/10,09:01:00,356.2,356.7,356.2,356.6,672
2015/4/10,09:02:00,356.6,356.6,356.2,356.2,416
2015/4/10,09:03:00,356.1,356.3,355.3,355.3,544
2015/4/10,09:04:00,355.4,355.4,354.7,355.1,625
2015/4/10,09:05:00,355.1,355.6,355.1,355.4,260
2015/4/10,09:06:00,355.5,355.6,355.3,355.4,156
2015/4/10,09:07:00,355.4,355.4,355.0,355.1,114
2015/4/10,09:08:00,355.1,355.4,355.1,355.3,60
2015/4/10,09:09:00,355.3,355.5,355.3,355.5,116
2015/4/10,09:10:00,355.5,355.9,355.5,355.7,240
2015/4/10,09:11:00,355.7,355.7,355.4,355.6,140
2015/4/10,09:12:00,355.6,355.8,355.6,355.8,150
2015/4/10,09:13:00,355.8,355.9,355.6,355.6,103
2015/4/10,09:14:00,355.6,355.7,355.6,355.6,49
2015/4/10,09:15:00,355.6,355.7,355.6,355.7,33
2015/4/10,09:16:00,355.8,355.9,355.8,355.8,171
2015/4/10,09:17:00,355.9,356.1,355.7,355.7,243
2015/4/10,09:18:00,355.7,355.8,355.5,355.6,122
2015/4/10,09:19:00,355.6,355.8,355.5,355.8,114
2015/4/10,09:20:00,355.8,356.0,355.8,356.0,203
2015/4/10,09:21:00,356.0,356.1,355.7,355.8,135
2015/4/10,09:22:00,355.8,355.8,355.6,355.8,122
2015/4/10,09:23:00,355.8,355.9,355.8,355.9,182
2015/4/10,09:24:00,355.9,355.9,355.7,355.7,116
2015/4/10,09:25:00,355.7,355.8,355.7,355.7,42
2015/4/10,09:26:00,355.8,355.8,355.7,355.7,65
2015/4/10,09:27:00,355.7,355.7,355.4,355.4,130
2015/4/10,09:28:00,355.3,355.6,355.3,355.6,93
2015/4/10,09:29:00,355.6,355.6,355.4,355.4,36
2015/4/10,09:30:00,355.5,355.5,355.3,355.3,78
2015/4/10,09:31:00,355.4,355.5,355.3,355.3,87
2015/4/10,09:32:00,355.3,355.6,355.3,355.6,146
2015/4/10,09:33:00,355.6,355.8,355.6,355.8,325
2015/4/10,09:34:00,355.7,355.9,355.5,355.5,313
2015/4/10,09:35:00,355.6,355.6,355.3,355.5,312
2015/4/10,09:36:00,355.5,355.6,355.4,355.4,115
2015/4/10,09:37:00,355.4,355.4,355.2,355.4,186
2015/4/10,09:38:00,355.4,355.4,355.3,355.3,22
2015/4/10,09:39:00,355.3,355.3,355.1,355.1,114
2015/4/10,09:40:00,355.0,355.2,355.0,355.1,139
2015/4/10,09:41:00,355.1,355.1,354.7,354.8,229
2015/4/10,09:42:00,354.9,355.0,354.8,354.9,50
2015/4/10,09:43:00,354.9,355.0,354.9,354.9,87
2015/4/10,09:44:00,354.8,354.8,354.7,354.7,96
2015/4/10,09:45:00,354.7,354.9,354.6,354.6,118
2015/4/10,09:46:00,354.5,354.8,354.4,354.8,168
2015/4/10,09:47:00,354.7,354.8,354.7,354.8,58
2015/4/10,09:48:00,354.8,354.9,354.7,354.8,122
2015/4/10,09:49:00,354.9,354.9,354.8,354.8,14
2015/4/10,09:50:00,354.8,354.9,354.8,354.8,41
2015/4/10,09:51:00,354.7,354.9,354.7,354.9,105
2015/4/10,09:52:00,354.9,355.1,354.8,355.1,114
2015/4/10,09:53:00,355.1,355.2,355.0,355.2,188
2015/4/10,09:54:00,355.2,355.2,355.0,355.1,86
2015/4/10,09:55:00,355.1,355.1,355.0,355.0,74
2015/4/10,09:56:00,355.0,355.0,354.9,354.9,64
2015/4/10,09:57:00,354.9,354.9,354.9,354.9,30
2015/4/10,09:58:00,354.9,354.9,354.8,354.8,91
2015/4/10,09:59:00,354.8,355.0,354.8,354.9,30
2015/4/10,10:00:00,355.0,355.4,355.0,355.3,121
2015/4/10,10:01:00,355.4,355.4,355.2,355.2,108
2015/4/10,10:02:00,355.2,355.2,355.1,355.2,69
2015/4/10,10:03:00,355.1,355.2,355.1,355.1,11
2015/4/10,10:04:00,355.2,355.2,355.1,355.1,31
2015/4/10,10:05:00,355.0,355.1,355.0,355.0,58
2015/4/10,10:06:00,355.0,355.0,354.8,354.8,75
2015/4/10,10:07:00,354.8,354.9,354.8,354.8,49
2015/4/10,10:08:00,354.9,355.1,354.9,355.0,34
2015/4/10,10:09:00,355.0,355.1,355.0,355.0,36
2015/4/10,10:10:00,355.1,355.1,355.1,355.1,112
2015/4/10,10:11:00,355.1,355.2,355.1,355.2,55
2015/4/10,10:12:00,355.2,355.6,355.2,355.5,163
2015/4/10,10:13:00,355.5,355.6,355.3,355.4,63
2015/4/10,10:14:00,355.3,355.4,355.3,355.4,96
2015/4/10,10:15:00,355.3,355.4,355.2,355.3,29
2015/4/10,10:16:00,355.3,355.4,355.3,355.4,26
2015/4/10,10:17:00,355.4,355.4,355.3,355.4,26
2015/4/10,10:18:00,355.4,355.4,355.3,355.4,7
2015/4/10,10:19:00,355.4,355.4,355.3,355.4,8
2015/4/10,10:20:00,355.4,355.4,355.2,355.3,84
2015/4/10,10:21:00,355.2,355.3,355.2,355.3,25
2015/4/10,10:22:00,355.4,355.5,355.4,355.5,68
2015/4/10,10:23:00,355.5,355.5,355.4,355.5,23
2015/4/10,10:24:00,355.5,355.5,355.4,355.5,81
2015/4/10,10:25:00,355.5,355.5,355.4,355.5,29
2015/4/10,10:26:00,355.4,355.5,355.4,355.5,23
2015/4/10,10:27:00,355.5,355.5,355.4,355.5,27
2015/4/10,10:28:00,355.5,355.5,354.9,354.9,203
2015/4/10,10:29:00,354.9,355.0,354.8,355.0,42
2015/4/10,10:30:00,355.0,355.0,354.7,354.8,106
2015/4/10,10:31:00,354.9,354.9,354.8,354.8,58
2015/4/10,10:32:00,354.8,355.1,354.8,355.0,48
2015/4/10,10:33:00,355.1,355.1,354.8,354.8,67
2015/4/10,10:34:00,354.7,354.7,354.4,354.4,139
2015/4/10,10:35:00,354.3,354.4,354.2,354.3,66
2015/4/10,10:36:00,354.2,354.5,354.2,354.4,71
2015/4/10,10:37:00,354.4,354.4,354.0,354.0,87
2015/4/10,10:38:00,354.1,354.3,354.1,354.3,52
2015/4/10,10:39:00,354.4,354.4,354.2,354.3,61
2015/4/10,10:40:00,354.3,354.4,354.2,354.4,59
2015/4/10,10:41:00,354.4,354.5,354.4,354.5,38
2015/4/10,10:42:00,354.5,354.7,354.5,354.6,72
2015/4/10,10:43:00,354.5,354.6,354.5,354.5,75
2015/4/10,10:44:00,354.5,354.5,354.4,354.5,38
2015/4/10,10:45:00,354.5,354.5,354.5,354.5,50
2015/4/10,10:46:00,354.5,354.9,354.5,354.9,226
2015/4/10,10:47:00,354.9,354.9,354.8,354.9,269
2015/4/10,10:48:00,354.9,354.9,354.8,354.8,53
2015/4/10,10:49:00,354.8,355.0,354.8,355.0,70
2015/4/10,10:50:00,355.0,355.1,354.9,354.9,55
2015/4/10,10:51:00,355.0,355.0,354.9,355.0,26
2015/4/10,10:52:00,355.0,355.0,354.9,355.0,23
2015/4/10,10:53:00,354.9,354.9,354.8,354.9,22
2015/4/10,10:54:00,354.9,354.9,354.7,354.7,61
2015/4/10,10:55:00,354.7,354.7,354.7,354.7,58
2015/4/10,10:56:00,354.6,354.7,354.6,354.6,22
2015/4/10,10:57:00,354.6,354.6,354.4,354.4,94
2015/4/10,10:58:00,354.4,354.5,354.2,354.5,90
2015/4/10,10:59:00,354.6,354.7,354.6,354.6,31
2015/4/10,11:00:00,354.7,354.9,354.7,354.9,23
2015/4/10,11:01:00,354.9,354.9,354.8,354.8,54
2015/4/10,11:02:00,354.8,354.8,354.8,354.8,33
2015/4/10,11:03:00,354.8,354.8,354.7,354.7,46
2015/4/10,11:04:00,354.7,354.7,354.7,354.7,4
2015/4/10,11:05:00,354.8,354.8,354.7,354.7,3
2015/4/10,11:06:00,354.7,354.7,354.5,354.5,32
2015/4/10,11:07:00,354.6,354.6,354.6,354.6,17
2015/4/10,11:08:00,354.6,354.6,354.5,354.5,9
2015/4/10,11:09:00,354.6,354.7,354.6,354.7,23
2015/4/10,11:10:00,354.7,354.7,354.7,354.7,26
2015/4/10,11:11:00,354.6,354.6,354.5,354.5,22
2015/4/10,11:12:00,354.6,354.7,354.6,354.7,62
2015/4/10,11:13:00,354.6,354.6,354.6,354.6,1
2015/4/10,11:14:00,354.6,354.6,354.4,354.5,84
2015/4/10,11:15:00,354.4,354.4,354.2,354.3,80
2015/4/10,11:16:00,354.3,354.7,354.3,354.7,106
2015/4/10,11:17:00,354.7,354.7,354.6,354.6,27
2015/4/10,11:18:00,354.6,354.7,354.5,354.5,34
2015/4/10,11:19:00,354.5,354.6,354.5,354.6,77
2015/4/10,11:20:00,354.6,354.6,354.5,354.5,68
2015/4/10,11:21:00,354.5,354.6,354.4,354.6,47
2015/4/10,11:22:00,354.6,354.7,354.6,354.7,9
2015/4/10,11:23:00,354.6,354.7,354.6,354.6,13
2015/4/10,11:24:00,354.7,354.7,354.6,354.6,35
2015/4/10,11:25:00,354.7,354.7,354.7,354.7,2
2015/4/10,11:26:00,354.7,354.7,354.6,354.6,17
2015/4/10,11:27:00,354.6,354.6,354.5,354.5,15
2015/4/10,11:28:00,354.5,354.5,354.4,354.5,28
2015/4/10,11:29:00,354.4,354.4,354.4,354.4,12
2015/4/10,11:30:00,354.4,354.5,354.4,354.5,16
2015/4/10,11:31:00,354.6,354.6,354.6,354.6,2
2015/4/10,11:32:00,354.5,354.6,354.5,354.6,75
2015/4/10,11:33:00,354.5,354.5,354.5,354.5,15
2015/4/10,11:34:00,354.5,354.5,354.5,354.5,4
2015/4/10,11:36:00,354.5,354.5,354.5,354.5,18
2015/4/10,11:37:00,354.6,354.7,354.6,354.7,39
2015/4/10,11:38:00,354.7,354.7,354.6,354.6,44
2015/4/10,11:39:00,354.6,354.7,354.6,354.6,47
2015/4/10,11:40:00,354.6,354.8,354.6,354.8,49
2015/4/10,11:41:00,354.8,355.0,354.8,354.9,124
2015/4/10,11:42:00,354.9,355.0,354.8,355.0,108
2015/4/10,11:43:00,354.9,355.1,354.9,355.1,240
2015/4/10,11:44:00,355.2,355.2,355.1,355.2,94
2015/4/10,11:45:00,355.2,355.3,355.1,355.3,203
2015/4/10,11:46:00,355.4,355.5,355.4,355.5,209
2015/4/10,11:47:00,355.4,355.5,355.3,355.3,101
2015/4/10,11:48:00,355.3,355.4,355.3,355.4,105
2015/4/10,11:49:00,355.4,355.5,355.4,355.4,134
2015/4/10,11:50:00,355.4,355.5,355.4,355.4,53
2015/4/10,11:51:00,355.4,355.4,355.3,355.3,98
2015/4/10,11:52:00,355.3,355.3,355.2,355.2,111
2015/4/10,11:53:00,355.2,355.2,355.1,355.1,31
2015/4/10,11:54:00,355.1,355.3,355.1,355.3,187
2015/4/10,11:55:00,355.4,355.4,355.1,355.1,119
2015/4/10,11:56:00,355.2,355.2,355.1,355.1,140
2015/4/10,11:57:00,355.1,355.2,355.1,355.2,131
2015/4/10,11:58:00,355.2,355.2,355.1,355.1,5
2015/4/10,11:59:00,355.1,355.2,355.1,355.1,68
2015/4/10,12:00:00,355.2,355.4,355.2,355.2,106
2015/4/10,12:01:00,355.3,355.3,355.2,355.2,81
2015/4/10,12:02:00,355.2,355.2,355.2,355.2,25
2015/4/10,12:04:00,355.1,355.2,355.1,355.2,8
2015/4/10,12:05:00,355.2,355.2,355.2,355.2,42
2015/4/10,12:06:00,355.2,355.2,355.2,355.2,24
2015/4/10,12:07:00,355.1,355.1,355.0,355.0,35
2015/4/10,12:08:00,355.1,355.2,355.1,355.1,39
2015/4/10,12:09:00,355.1,355.1,355.1,355.1,2
2015/4/10,12:10:00,355.1,355.1,355.1,355.1,5
2015/4/10,12:11:00,355.1,355.1,355.0,355.1,54
2015/4/10,12:12:00,355.0,355.0,355.0,355.0,7
2015/4/10,12:13:00,355.0,355.0,355.0,355.0,9
2015/4/10,12:14:00,355.0,355.0,355.0,355.0,46
2015/4/10,12:15:00,355.0,355.0,355.0,355.0,12
2015/4/10,12:16:00,355.0,355.0,354.9,354.9,28
2015/4/10,12:17:00,354.9,354.9,354.8,354.8,34
2015/4/10,12:18:00,354.8,354.8,354.7,354.7,15
2015/4/10,12:19:00,354.7,354.8,354.7,354.8,33
2015/4/10,12:20:00,354.8,354.8,354.7,354.7,2
2015/4/10,12:21:00,354.7,354.7,354.7,354.7,66
2015/4/10,12:22:00,354.7,354.7,354.7,354.7,18
2015/4/10,12:23:00,354.7,354.7,354.7,354.7,16
2015/4/10,12:24:00,354.7,354.8,354.7,354.8,32
2015/4/10,12:26:00,354.7,354.7,354.6,354.6,39
2015/4/10,12:27:00,354.6,354.6,354.6,354.6,35
2015/4/10,12:28:00,354.6,354.6,354.6,354.6,1
2015/4/10,12:29:00,354.6,354.6,354.6,354.6,2
2015/4/10,12:30:00,354.6,354.6,354.6,354.6,1
2015/4/10,12:31:00,354.6,354.6,354.6,354.6,1
2015/4/10,12:32:00,354.6,354.6,354.6,354.6,2
2015/4/10,12:33:00,354.7,355.0,354.7,355.0,79
2015/4/10,12:34:00,355.0,355.0,355.0,355.0,20
2015/4/10,12:35:00,354.9,355.0,354.8,354.9,111
2015/4/10,12:36:00,354.9,355.0,354.9,355.0,32
2015/4/10,12:37:00,354.9,354.9,354.9,354.9,43
2015/4/10,12:38:00,354.9,354.9,354.9,354.9,10
2015/4/10,12:39:00,355.0,355.0,355.0,355.0,54
2015/4/10,12:40:00,355.0,355.0,355.0,355.0,1
2015/4/10,12:41:00,354.9,355.0,354.9,354.9,108
2015/4/10,12:42:00,354.8,354.8,354.8,354.8,1
2015/4/10,12:43:00,354.8,354.8,354.7,354.7,196
2015/4/10,12:44:00,354.7,354.8,354.7,354.7,137
2015/4/10,12:45:00,354.7,354.7,354.6,354.7,115
2015/4/10,12:46:00,354.7,354.7,354.6,354.6,73
2015/4/10,12:47:00,354.7,354.8,354.7,354.8,14
2015/4/10,12:48:00,354.7,354.7,354.7,354.7,1
2015/4/10,12:49:00,354.7,354.9,354.7,354.9,60
2015/4/10,12:50:00,354.9,354.9,354.9,354.9,22
2015/4/10,12:51:00,354.9,355.0,354.9,355.0,3
2015/4/10,12:52:00,355.0,355.2,355.0,355.2,61
2015/4/10,12:53:00,355.2,355.3,355.1,355.2,86
2015/4/10,12:54:00,355.3,355.3,355.1,355.1,87
2015/4/10,12:55:00,355.2,355.3,355.2,355.3,147
2015/4/10,12:56:00,355.3,355.4,355.3,355.3,40
2015/4/10,12:57:00,355.3,355.3,355.1,355.1,47
2015/4/10,12:58:00,355.2,355.2,355.1,355.1,60
2015/4/10,12:59:00,355.1,355.1,355.0,355.0,30
2015/4/10,13:00:00,355.1,355.1,355.0,355.0,15
2015/4/10,13:01:00,355.1,355.1,355.1,355.1,31
2015/4/10,13:02:00,355.1,355.1,355.1,355.1,4
2015/4/10,13:03:00,355.0,355.0,354.9,354.9,26
2015/4/10,13:04:00,354.9,355.0,354.9,355.0,173
2015/4/10,13:05:00,355.0,355.0,354.9,354.9,15
2015/4/10,13:06:00,354.9,354.9,354.9,354.9,62
2015/4/10,13:07:00,355.0,355.0,354.9,354.9,37
2015/4/10,13:08:00,355.0,355.0,355.0,355.0,47
2015/4/10,13:09:00,355.0,355.0,355.0,355.0,60
2015/4/10,13:10:00,355.0,355.0,355.0,355.0,1
2015/4/10,13:11:00,355.0,355.0,355.0,355.0,1
2015/4/10,13:12:00,355.0,355.2,355.0,355.2,76
2015/4/10,13:13:00,355.3,355.3,355.2,355.2,76
2015/4/10,13:14:00,355.2,355.2,355.1,355.2,28
2015/4/10,13:15:00,355.2,355.2,355.1,355.1,5
2015/4/10,13:16:00,355.1,355.1,354.9,354.9,160
2015/4/10,13:17:00,354.9,355.0,354.9,354.9,45
2015/4/10,13:18:00,354.9,354.9,354.9,354.9,23
2015/4/10,13:19:00,355.0,355.1,355.0,355.1,34
2015/4/10,13:20:00,355.0,355.2,355.0,355.2,29
2015/4/10,13:21:00,355.1,355.2,355.1,355.2,16
2015/4/10,13:22:00,355.2,355.2,355.1,355.2,96
2015/4/10,13:23:00,355.2,355.3,355.2,355.2,61
2015/4/10,13:24:00,355.3,355.3,355.2,355.3,25
2015/4/10,13:25:00,355.3,355.3,355.2,355.3,24
2015/4/10,13:26:00,355.2,355.4,355.2,355.4,137
2015/4/10,13:27:00,355.4,355.7,355.4,355.7,159
2015/4/10,13:28:00,355.7,355.7,355.4,355.4,248
2015/4/10,13:29:00,355.4,355.4,355.3,355.3,270
2015/4/10,13:30:00,355.3,355.5,355.3,355.5,209
2015/4/10,13:31:00,355.5,355.6,355.4,355.5,205
2015/4/10,13:32:00,355.5,355.5,355.3,355.3,134
2015/4/10,13:33:00,355.3,355.4,355.3,355.3,79
2015/4/10,13:34:00,355.3,355.4,355.3,355.3,262
2015/4/10,13:35:00,355.3,355.4,355.3,355.4,80
2015/4/10,13:36:00,355.5,355.5,355.5,355.5,21
2015/4/10,13:37:00,355.4,355.6,355.4,355.6,96
2015/4/10,13:38:00,355.6,355.6,355.5,355.6,13
2015/4/10,13:39:00,355.5,355.6,355.5,355.6,20
2015/4/10,13:40:00,355.5,355.6,355.5,355.5,38
2015/4/10,13:41:00,355.5,355.6,355.5,355.5,88
2015/4/10,13:42:00,355.5,355.6,355.5,355.5,50
2015/4/10,13:43:00,355.6,355.6,355.5,355.5,182
2015/4/10,13:44:00,355.5,355.6,355.4,355.6,184
2015/4/10,13:45:00,355.5,355.7,355.5,355.7,201
2015/4/10,14:35:00,356.1,356.1,356.1,356.1,14
2015/4/10,14:36:00,356.1,356.2,356.1,356.1,17
2015/4/10,14:37:00,356.1,356.2,356.1,356.2,19
2015/4/10,14:38:00,356.2,356.2,356.2,356.2,16
2015/4/10,14:39:00,356.2,356.2,356.2,356.2,27
2015/4/10,14:40:00,356.2,356.2,356.1,356.1,45
2015/4/10,14:41:00,356.1,356.1,356.1,356.1,3
2015/4/10,14:42:00,356.1,356.1,356.1,356.1,6
2015/4/10,14:43:00,356.1,356.1,356.1,356.1,5
2015/4/10,14:46:00,356.1,356.3,356.1,356.2,18
2015/4/10,14:47:00,356.2,356.4,356.2,356.3,45
2015/4/10,14:48:00,356.4,356.5,356.4,356.5,23
2015/4/10,14:49:00,356.6,356.7,356.5,356.6,28
2015/4/10,14:50:00,356.6,356.7,356.6,356.7,63
2015/4/10,14:51:00,356.8,356.8,356.6,356.6,17
2015/4/10,14:53:00,356.6,356.6,356.6,356.6,5
2015/4/10,14:54:00,356.6,356.6,356.6,356.6,8
2015/4/10,14:55:00,356.6,356.8,356.5,356.7,37
2015/4/10,14:56:00,356.8,357.0,356.7,356.8,51
2015/4/10,14:57:00,356.8,356.9,356.7,356.8,52
2015/4/10,14:58:00,356.8,356.8,356.7,356.7,3
2015/4/10,14:59:00,356.8,356.8,356.8,356.8,8
2015/4/10,15:00:00,356.7,356.8,356.7,356.8,3
2015/4/10,15:01:00,356.7,356.8,356.7,356.8,6
2015/4/10,15:02:00,356.7,356.8,356.7,356.7,22
2015/4/10,15:03:00,356.8,356.9,356.8,356.9,13
2015/4/10,15:04:00,356.8,356.9,356.8,356.8,10
2015/4/10,15:05:00,356.8,356.8,356.7,356.8,4
2015/4/10,15:06:00,356.8,356.8,356.7,356.8,15
2015/4/10,15:07:00,356.7,356.8,356.7,356.8,10
2015/4/10,15:08:00,356.7,356.9,356.7,356.8,108
2015/4/10,15:09:00,356.8,356.9,356.7,356.8,89
2015/4/10,15:10:00,356.8,356.8,356.8,356.8,6
2015/4/10,15:11:00,356.8,356.9,356.8,356.9,16
2015/4/10,15:12:00,356.9,356.9,356.8,356.8,3
2015/4/10,15:13:00,356.9,357.0,356.8,356.9,45
2015/4/10,15:14:00,356.9,356.9,356.9,356.9,7
2015/4/10,15:15:00,357.0,357.1,356.9,357.0,25
2015/4/10,15:16:00,357.0,357.0,356.9,356.9,56
2015/4/10,15:17:00,356.9,356.9,356.9,356.9,4
2015/4/10,15:18:00,356.9,357.0,356.9,357.0,30
2015/4/10,15:19:00,356.9,357.0,356.9,356.9,15
2015/4/10,15:20:00,356.9,356.9,356.9,356.9,4
2015/4/10,15:21:00,356.9,357.0,356.9,356.9,85
2015/4/10,15:22:00,356.9,357.0,356.9,356.9,13
2015/4/10,15:23:00,356.9,356.9,356.8,356.8,22
2015/4/10,15:24:00,356.8,357.0,356.8,356.9,21
2015/4/10,15:25:00,356.9,357.0,356.9,356.9,20
2015/4/10,15:26:00,356.9,356.9,356.9,356.9,12
2015/4/10,15:27:00,356.9,356.9,356.9,356.9,3
2015/4/10,15:28:00,356.9,356.9,356.9,356.9,1
2015/4/10,15:29:00,357.0,357.1,356.9,356.9,49
2015/4/10,15:31:00,357.0,357.0,357.0,357.0,52
2015/4/10,15:32:00,357.0,357.0,357.0,357.0,1
2015/4/10,15:33:00,357.0,357.0,356.9,356.9,60
2015/4/10,15:34:00,356.9,356.9,356.8,356.8,12
2015/4/10,15:36:00,356.8,356.8,356.8,356.8,2
2015/4/10,15:37:00,356.8,356.8,356.8,356.8,1
2015/4/10,15:38:00,356.8,356.8,356.8,356.8,1
2015/4/10,15:39:00,356.8,356.8,356.7,356.7,16
2015/4/10,15:40:00,356.7,356.7,356.7,356.7,10
2015/4/10,15:41:00,356.6,356.6,356.6,356.6,1
2015/4/10,15:42:00,356.7,356.7,356.7,356.7,15
2015/4/10,15:44:00,356.7,356.7,356.7,356.7,4
2015/4/10,15:45:00,356.7,356.7,356.7,356.7,7
2015/4/10,15:49:00,356.7,356.7,356.6,356.6,21
2015/4/10,15:51:00,356.5,356.5,356.5,356.5,54
2015/4/10,15:52:00,356.5,356.5,356.5,356.5,20
2015/4/10,15:53:00,356.4,356.4,356.4,356.4,20
2015/4/10,15:54:00,356.4,356.5,356.4,356.5,6
2015/4/10,15:55:00,356.5,356.5,356.5,356.5,11
2015/4/10,15:56:00,356.5,356.5,356.5,356.5,13
2015/4/10,15:57:00,356.5,356.5,356.5,356.5,4
2015/4/10,15:58:00,356.5,356.5,356.5,356.5,15
2015/4/10,15:59:00,356.5,356.5,356.4,356.4,4
2015/4/10,16:00:00,356.4,356.4,356.4,356.4,10
2015/4/10,16:01:00,356.4,356.4,356.4,356.4,21
2015/4/10,16:02:00,356.3,356.3,356.2,356.2,16
2015/4/10,16:03:00,356.2,356.2,356.2,356.2,1
2015/4/10,16:04:00,356.3,356.3,356.3,356.3,8
2015/4/10,16:05:00,356.3,356.3,356.3,356.3,2
2015/4/10,16:06:00,356.4,356.4,356.4,356.4,23
2015/4/10,16:07:00,356.5,356.5,356.5,356.5,10
2015/4/10,16:10:00,356.4,356.4,356.4,356.4,1
2015/4/10,16:11:00,356.4,356.4,356.4,356.4,22
2015/4/10,16:12:00,356.3,356.3,356.3,356.3,8
2015/4/10,16:16:00,356.3,356.3,356.3,356.3,19
2015/4/10,16:20:00,356.3,356.3,356.3,356.3,2
2015/4/10,16:21:00,356.3,356.3,356.3,356.3,2
2015/4/10,16:25:00,356.3,356.3,356.2,356.2,4
2015/4/10,16:29:00,356.2,356.3,356.2,356.2,3
2015/4/10,16:30:00,356.2,356.2,356.2,356.2,8
2015/4/10,16:31:00,356.3,356.3,356.3,356.3,1
2015/4/10,16:34:00,356.3,356.3,356.3,356.3,4
2015/4/10,16:37:00,356.3,356.3,356.3,356.3,2
2015/4/10,16:38:00,356.3,356.3,356.3,356.3,4
2015/4/10,16:40:00,356.3,356.3,356.3,356.3,2
2015/4/10,16:42:00,356.3,356.3,356.3,356.3,1
2015/4/10,16:43:00,356.2,356.4,356.2,356.4,22
2015/4/10,16:44:00,356.4,356.4,356.4,356.4,2
2015/4/10,16:45:00,356.5,356.5,356.5,356.5,1
2015/4/10,16:49:00,356.4,356.4,356.4,356.4,2
2015/4/10,16:55:00,356.3,356.3,356.3,356.3,4
2015/4/10,16:56:00,356.3,356.3,356.3,356.3,6
2015/4/10,16:58:00,356.2,356.2,356.2,356.2,2
2015/4/10,16:59:00,356.2,356.2,356.2,356.2,3
2015/4/10,17:02:00,356.3,356.3,356.2,356.2,9
2015/4/10,17:03:00,356.2,356.3,356.2,356.3,2
2015/4/10,17:04:00,356.3,356.3,356.3,356.3,2
2015/4/10,17:05:00,356.3,356.4,356.3,356.3,10
2015/4/10,17:06:00,356.4,356.4,356.4,356.4,1
2015/4/10,17:08:00,356.5,356.5,356.5,356.5,8
2015/4/10,17:11:00,356.5,356.5,356.5,356.5,13
2015/4/10,17:13:00,356.5,356.5,356.5,356.5,1
2015/4/10,17:14:00,356.5,356.5,356.5,356.5,1
2015/4/10,17:15:00,356.5,356.5,356.5,356.5,1
2015/4/10,17:17:00,356.5,356.6,356.5,356.5,53
2015/4/10,17:20:00,356.5,356.5,356.5,356.5,1
2015/4/10,17:22:00,356.5,356.5,356.5,356.5,3
2015/4/10,17:26:00,356.4,356.4,356.4,356.4,6
2015/4/10,17:30:00,356.4,356.4,356.4,356.4,1
2015/4/10,17:34:00,356.4,356.4,356.4,356.4,17
2015/4/10,17:35:00,356.3,356.3,356.3,356.3,20
2015/4/10,17:39:00,356.4,356.4,356.4,356.4,1
2015/4/10,17:40:00,356.4,356.4,356.4,356.4,1
2015/4/10,17:41:00,356.4,356.4,356.4,356.4,8
2015/4/10,17:44:00,356.5,356.5,356.5,356.5,4
2015/4/10,17:45:00,356.5,356.5,356.5,356.5,1
2015/4/10,17:46:00,356.6,356.6,356.6,356.6,3
2015/4/10,17:47:00,356.5,356.5,356.5,356.5,2
2015/4/10,17:50:00,356.4,356.4,356.4,356.4,13
2015/4/10,17:53:00,356.4,356.4,356.4,356.4,2
2015/4/10,17:55:00,356.4,356.4,356.4,356.4,1
2015/4/10,17:56:00,356.4,356.4,356.4,356.4,5
2015/4/10,17:59:00,356.4,356.4,356.4,356.4,1
2015/4/10,18:02:00,356.5,356.5,356.5,356.5,1
2015/4/10,18:04:00,356.5,356.5,356.5,356.5,2
2015/4/10,18:05:00,356.5,356.5,356.5,356.5,2
2015/4/10,18:10:00,356.5,356.5,356.5,356.5,2
2015/4/10,18:14:00,356.6,356.6,356.6,356.6,10
2015/4/10,18:20:00,356.6,357.0,356.6,356.8,115
2015/4/10,18:24:00,356.8,356.8,356.6,356.7,21
2015/4/10,18:26:00,356.8,356.8,356.8,356.8,6
2015/4/10,18:28:00,356.8,356.8,356.8,356.8,2
2015/4/10,18:29:00,356.8,356.8,356.8,356.8,2
2015/4/10,18:30:00,356.8,356.8,356.8,356.8,1
2015/4/10,18:31:00,356.8,356.8,356.8,356.8,3
2015/4/10,18:32:00,356.8,356.8,356.8,356.8,3
2015/4/10,18:33:00,356.8,356.8,356.8,356.8,1
2015/4/10,18:35:00,356.8,356.8,356.8,356.8,5
2015/4/10,18:36:00,356.9,356.9,356.9,356.9,20
2015/4/10,18:37:00,356.9,356.9,356.9,356.9,1
2015/4/10,18:38:00,356.9,356.9,356.9,356.9,1
2015/4/10,18:39:00,356.9,356.9,356.9,356.9,2
2015/4/10,18:40:00,356.9,356.9,356.9,356.9,10
2015/4/10,18:41:00,356.9,356.9,356.9,356.9,12
2015/4/10,18:42:00,356.9,357.0,356.9,357.0,28
2015/4/10,18:43:00,357.1,357.1,357.1,357.1,2
2015/4/10,18:44:00,357.0,357.0,357.0,357.0,7
2015/4/10,18:45:00,357.0,357.0,357.0,357.0,17
2015/4/10,18:46:00,357.0,357.0,357.0,357.0,3
2015/4/10,18:47:00,357.1,357.1,357.1,357.1,1
2015/4/10,18:48:00,357.1,357.1,357.1,357.1,10
2015/4/10,18:49:00,357.1,357.1,357.0,357.0,11
2015/4/10,18:50:00,357.0,357.0,357.0,357.0,2
2015/4/10,18:51:00,357.1,357.1,357.1,357.1,5
2015/4/10,18:52:00,357.1,357.1,357.1,357.1,5
2015/4/10,18:53:00,357.1,357.1,357.1,357.1,5
2015/4/10,18:54:00,357.2,357.2,357.1,357.1,2
2015/4/10,18:55:00,357.1,357.1,357.1,357.1,11
2015/4/10,18:56:00,357.1,357.1,357.1,357.1,3
2015/4/10,18:58:00,357.1,357.1,357.1,357.1,7
2015/4/10,18:59:00,357.1,357.1,357.1,357.1,1
2015/4/10,19:00:00,357.1,357.1,356.9,357.1,57
2015/4/10,19:01:00,357.1,357.1,357.1,357.1,3
2015/4/10,19:02:00,357.1,357.1,357.1,357.1,2
2015/4/10,19:03:00,357.1,357.1,357.1,357.1,3
2015/4/10,19:04:00,357.1,357.1,357.1,357.1,9
2015/4/10,19:06:00,357.1,357.1,357.1,357.1,4
2015/4/10,19:07:00,357.2,357.2,357.2,357.2,2
2015/4/10,19:09:00,357.1,357.1,357.1,357.1,6
2015/4/10,19:10:00,357.1,357.1,357.1,357.1,19
2015/4/10,19:11:00,357.1,357.1,357.1,357.1,4
2015/4/10,19:12:00,357.1,357.1,357.1,357.1,2
2015/4/10,19:14:00,357.1,357.1,357.1,357.1,14
2015/4/10,19:15:00,357.1,357.2,357.1,357.2,14
2015/4/10,19:16:00,357.1,357.1,357.1,357.1,11
2015/4/10,19:17:00,357.1,357.1,357.1,357.1,12
2015/4/10,19:21:00,357.0,357.0,357.0,357.0,6
2015/4/10,19:22:00,357.0,357.0,357.0,357.0,1
2015/4/10,19:23:00,357.0,357.0,357.0,357.0,1
2015/4/10,19:25:00,357.0,357.1,357.0,357.0,19
2015/4/10,19:26:00,357.1,357.1,357.1,357.1,4
2015/4/10,19:27:00,357.1,357.1,357.1,357.1,1
2015/4/10,19:28:00,357.1,357.1,357.1,357.1,1
2015/4/10,19:32:00,357.1,357.1,357.1,357.1,2
2015/4/10,19:35:00,357.1,357.1,357.1,357.1,5
2015/4/10,19:36:00,357.1,357.1,357.0,357.0,3
2015/4/10,19:37:00,357.1,357.1,357.1,357.1,1
2015/4/10,19:38:00,357.1,357.1,357.1,357.1,2
2015/4/10,19:39:00,357.1,357.1,357.1,357.1,1
2015/4/10,19:40:00,357.1,357.1,357.0,357.0,6
2015/4/10,19:43:00,357.1,357.1,357.1,357.1,21
2015/4/10,19:44:00,357.1,357.1,357.1,357.1,1
2015/4/10,19:47:00,357.2,357.2,357.2,357.2,1
2015/4/10,19:49:00,357.2,357.2,357.2,357.2,7
2015/4/10,19:50:00,357.3,357.3,357.3,357.3,1
2015/4/10,19:51:00,357.3,357.3,357.3,357.3,2
2015/4/10,19:52:00,357.3,357.3,357.3,357.3,13
2015/4/10,19:53:00,357.3,357.3,357.3,357.3,7
2015/4/10,19:59:00,357.4,357.4,357.4,357.4,13
2015/4/10,20:01:00,357.3,357.3,357.3,357.3,3
2015/4/10,20:04:00,357.3,357.3,357.3,357.3,1
2015/4/10,20:05:00,357.3,357.3,357.3,357.3,8
2015/4/10,20:06:00,357.4,357.4,357.4,357.4,1
2015/4/10,20:07:00,357.4,357.4,357.4,357.4,2
2015/4/10,20:08:00,357.4,357.4,357.4,357.4,1
2015/4/10,20:09:00,357.3,357.3,357.3,357.3,4
2015/4/10,20:10:00,357.3,357.3,357.3,357.3,4
2015/4/10,20:11:00,357.3,357.3,357.3,357.3,7
2015/4/10,20:12:00,357.3,357.3,357.3,357.3,2
2015/4/10,20:13:00,357.3,357.3,357.3,357.3,5
2015/4/10,20:14:00,357.3,357.3,357.3,357.3,7
2015/4/10,20:15:00,357.3,357.3,357.3,357.3,4
2015/4/10,20:16:00,357.2,357.2,357.2,357.2,15
2015/4/10,20:20:00,357.2,357.2,357.2,357.2,11
2015/4/10,20:21:00,357.2,357.2,357.1,357.2,25
2015/4/10,20:22:00,357.3,357.3,357.3,357.3,14
2015/4/10,20:23:00,357.3,357.3,357.3,357.3,12
2015/4/10,20:25:00,357.3,357.3,357.3,357.3,1
2015/4/10,20:26:00,357.3,357.3,357.3,357.3,4
2015/4/10,20:28:00,357.3,357.3,357.3,357.3,7
2015/4/10,20:29:00,357.3,357.3,357.3,357.3,5
2015/4/10,20:31:00,357.3,357.3,357.3,357.3,1
2015/4/10,20:33:00,357.2,357.2,357.2,357.2,1
2015/4/10,20:34:00,357.2,357.2,357.2,357.2,18
2015/4/10,20:35:00,357.2,357.2,357.2,357.2,4
2015/4/10,20:37:00,357.2,357.2,357.2,357.2,8
2015/4/10,20:38:00,357.2,357.2,357.2,357.2,14
2015/4/10,20:40:00,357.2,357.2,357.2,357.2,2
2015/4/10,20:41:00,357.2,357.2,357.2,357.2,6
2015/4/10,20:43:00,357.2,357.2,357.2,357.2,2
2015/4/10,20:44:00,357.2,357.2,357.2,357.2,3
2015/4/10,20:48:00,357.2,357.2,357.2,357.2,1
2015/4/10,20:50:00,357.2,357.2,357.2,357.2,11
2015/4/10,20:52:00,357.2,357.2,357.2,357.2,2
2015/4/10,20:53:00,357.2,357.2,357.2,357.2,8
2015/4/10,20:55:00,357.2,357.2,357.2,357.2,1
2015/4/10,20:56:00,357.2,357.2,357.2,357.2,12
2015/4/10,20:57:00,357.2,357.2,357.2,357.2,1
2015/4/10,20:58:00,357.2,357.2,357.2,357.2,8
2015/4/10,21:00:00,357.2,357.2,357.2,357.2,1
2015/4/10,21:01:00,357.2,357.2,357.2,357.2,10
2015/4/10,21:05:00,357.2,357.2,357.2,357.2,11
2015/4/10,21:08:00,357.2,357.2,357.1,357.1,2
2015/4/10,21:09:00,357.1,357.1,357.1,357.1,2
2015/4/10,21:11:00,357.1,357.1,357.1,357.1,10
2015/4/10,21:16:00,357.2,357.2,357.2,357.2,3
2015/4/10,21:17:00,357.1,357.1,357.1,357.1,3
2015/4/10,21:19:00,357.1,357.1,357.1,357.1,8
2015/4/10,21:20:00,357.0,357.0,357.0,357.0,2
2015/4/10,21:21:00,357.1,357.1,357.1,357.1,8
2015/4/10,21:25:00,357.1,357.1,357.1,357.1,7
2015/4/10,21:26:00,357.2,357.2,357.2,357.2,6
2015/4/10,21:27:00,357.1,357.1,357.1,357.1,2
2015/4/10,21:29:00,357.2,357.2,357.2,357.2,9
2015/4/10,21:30:00,357.2,357.2,357.1,357.1,22
2015/4/10,21:31:00,357.0,357.0,356.9,357.0,34
2015/4/10,21:32:00,357.0,357.1,357.0,357.1,22
2015/4/10,21:33:00,357.0,357.0,356.9,357.0,29
2015/4/10,21:34:00,357.0,357.0,356.9,356.9,3
2015/4/10,21:35:00,356.9,356.9,356.9,356.9,49
2015/4/10,21:36:00,356.8,356.8,356.7,356.8,91
2015/4/10,21:37:00,356.8,356.8,356.8,356.8,11
2015/4/10,21:38:00,356.8,356.8,356.8,356.8,3
2015/4/10,21:39:00,356.9,356.9,356.8,356.8,26
2015/4/10,21:40:00,356.7,356.7,356.7,356.7,22
2015/4/10,21:41:00,356.7,356.7,356.7,356.7,21
2015/4/10,21:42:00,356.7,356.8,356.7,356.7,30
2015/4/10,21:43:00,356.8,356.8,356.7,356.7,18
2015/4/10,21:44:00,356.6,356.6,356.3,356.4,83
2015/4/10,21:45:00,356.4,356.4,356.3,356.3,37
2015/4/10,21:46:00,356.4,356.4,356.3,356.3,17
2015/4/10,21:47:00,356.3,356.3,356.1,356.3,66
2015/4/10,21:48:00,356.3,356.5,356.3,356.5,33
2015/4/10,21:49:00,356.5,356.5,356.4,356.4,7
2015/4/10,21:50:00,356.4,356.5,356.4,356.5,31
2015/4/10,21:51:00,356.6,356.6,356.6,356.6,6
2015/4/10,21:52:00,356.6,356.6,356.5,356.5,7
2015/4/10,21:53:00,356.5,356.5,356.4,356.5,10
2015/4/10,21:54:00,356.6,356.6,356.6,356.6,6
2015/4/10,21:56:00,356.5,356.5,356.5,356.5,8
2015/4/10,21:57:00,356.5,356.5,356.5,356.5,11
2015/4/10,21:58:00,356.5,356.5,356.5,356.5,2
2015/4/10,21:59:00,356.6,356.6,356.6,356.6,3
2015/4/10,22:01:00,356.6,356.7,356.6,356.7,45
2015/4/10,22:02:00,356.7,356.8,356.7,356.8,70
2015/4/10,22:03:00,356.8,356.8,356.8,356.8,5
2015/4/10,22:04:00,356.8,356.8,356.8,356.8,12
2015/4/10,22:05:00,356.8,356.8,356.8,356.8,15
2015/4/10,22:06:00,356.8,356.8,356.7,356.7,37
2015/4/10,22:07:00,356.7,356.7,356.6,356.7,41
2015/4/10,22:08:00,356.7,356.8,356.7,356.8,29
2015/4/10,22:09:00,356.8,356.8,356.8,356.8,4
2015/4/10,22:10:00,356.8,356.8,356.8,356.8,32
2015/4/10,22:11:00,356.9,356.9,356.7,356.8,33
2015/4/10,22:12:00,356.8,356.8,356.8,356.8,17
2015/4/10,22:14:00,356.8,356.8,356.8,356.8,12
2015/4/10,22:15:00,356.8,356.9,356.8,356.9,45
2015/4/10,22:16:00,356.8,356.8,356.8,356.8,11
2015/4/10,22:17:00,356.8,356.8,356.7,356.7,8
2015/4/10,22:18:00,356.8,356.8,356.8,356.8,33
2015/4/10,22:19:00,356.9,356.9,356.8,356.8,22
2015/4/10,22:20:00,356.7,356.8,356.7,356.8,68
2015/4/10,22:21:00,356.8,356.8,356.8,356.8,34
2015/4/10,22:22:00,356.8,356.9,356.8,356.9,5
2015/4/10,22:24:00,356.9,356.9,356.9,356.9,4
2015/4/10,22:25:00,356.9,356.9,356.8,356.9,8
2015/4/10,22:26:00,356.9,356.9,356.9,356.9,3
2015/4/10,22:27:00,356.9,356.9,356.9,356.9,17
2015/4/10,22:28:00,356.9,356.9,356.9,356.9,5
2015/4/10,22:30:00,356.9,356.9,356.9,356.9,7
2015/4/10,22:32:00,356.9,356.9,356.9,356.9,1
2015/4/10,22:33:00,356.9,357.0,356.9,357.0,20
2015/4/10,22:34:00,357.1,357.1,357.1,357.1,39
2015/4/10,22:35:00,357.0,357.0,357.0,357.0,1
2015/4/10,22:37:00,357.0,357.1,357.0,357.1,35
2015/4/10,22:38:00,357.1,357.1,357.1,357.1,8
2015/4/10,22:39:00,357.1,357.1,357.0,357.0,7
2015/4/10,22:42:00,357.1,357.1,357.1,357.1,16
2015/4/10,22:43:00,357.1,357.2,357.1,357.1,14
2015/4/10,22:44:00,357.1,357.1,357.0,357.0,7
2015/4/10,22:45:00,357.1,357.1,357.1,357.1,34
2015/4/10,22:47:00,357.0,357.0,356.9,357.0,12
2015/4/10,22:48:00,357.0,357.0,357.0,357.0,1
2015/4/10,22:49:00,356.9,356.9,356.9,356.9,3
2015/4/10,22:50:00,356.9,356.9,356.6,356.6,67
2015/4/10,22:51:00,356.7,356.7,356.6,356.7,9
2015/4/10,22:52:00,356.7,356.8,356.7,356.8,14
2015/4/10,22:53:00,356.8,356.8,356.7,356.8,41
2015/4/10,22:54:00,356.8,356.8,356.8,356.8,2
2015/4/10,22:55:00,356.8,356.8,356.6,356.6,26
2015/4/10,22:56:00,356.6,356.6,356.6,356.6,4
2015/4/10,22:57:00,356.6,356.6,356.6,356.6,17
2015/4/10,22:59:00,356.6,356.6,356.6,356.6,5
2015/4/10,23:02:00,356.6,356.7,356.6,356.7,20
2015/4/10,23:04:00,356.7,356.7,356.7,356.7,2
2015/4/10,23:05:00,356.7,356.7,356.7,356.7,1
2015/4/10,23:08:00,356.7,356.7,356.7,356.7,1
2015/4/10,23:09:00,356.7,356.7,356.7,356.7,1
2015/4/10,23:10:00,356.7,356.7,356.7,356.7,2
2015/4/10,23:11:00,356.7,356.7,356.7,356.7,2
2015/4/10,23:13:00,356.7,356.7,356.7,356.7,2
2015/4/10,23:14:00,356.7,356.7,356.7,356.7,5
2015/4/10,23:15:00,356.7,356.7,356.7,356.7,1
2015/4/10,23:17:00,356.7,356.7,356.6,356.6,22
2015/4/10,23:18:00,356.7,356.8,356.7,356.8,4
2015/4/10,23:21:00,356.8,356.8,356.8,356.8,12
2015/4/10,23:22:00,356.8,356.8,356.8,356.8,6
2015/4/10,23:23:00,356.8,356.8,356.8,356.8,3
2015/4/10,23:25:00,356.9,356.9,356.9,356.9,1
2015/4/10,23:26:00,356.9,356.9,356.8,356.8,7
2015/4/10,23:27:00,356.9,357.0,356.9,357.0,7
2015/4/10,23:28:00,356.9,356.9,356.9,356.9,1
2015/4/10,23:29:00,356.9,356.9,356.9,356.9,1
2015/4/10,23:30:00,356.9,356.9,356.9,356.9,23
2015/4/10,23:31:00,356.9,356.9,356.9,356.9,15
2015/4/10,23:32:00,356.9,356.9,356.9,356.9,4
2015/4/10,23:33:00,356.9,356.9,356.9,356.9,9
2015/4/10,23:34:00,356.9,356.9,356.9,356.9,1
2015/4/10,23:35:00,356.9,356.9,356.9,356.9,29
2015/4/10,23:36:00,356.9,356.9,356.9,356.9,1
2015/4/10,23:37:00,356.9,356.9,356.9,356.9,1
2015/4/10,23:38:00,356.9,356.9,356.9,356.9,11
2015/4/10,23:39:00,356.9,356.9,356.9,356.9,11
2015/4/10,23:40:00,356.9,356.9,356.9,356.9,7
2015/4/10,23:41:00,356.9,357.0,356.8,357.0,47
2015/4/10,23:42:00,357.1,357.1,357.0,357.1,9
2015/4/10,23:43:00,357.1,357.1,357.1,357.1,20
2015/4/10,23:44:00,357.1,357.2,357.1,357.2,12
2015/4/10,23:45:00,357.2,357.2,357.1,357.1,37
2015/4/10,23:46:00,357.0,357.0,357.0,357.0,3
2015/4/10,23:47:00,357.0,357.0,356.9,356.9,12
2015/4/10,23:48:00,356.9,356.9,356.8,356.8,24
2015/4/10,23:49:00,356.9,356.9,356.9,356.9,1
2015/4/10,23:50:00,356.9,357.0,356.9,356.9,8
2015/4/10,23:51:00,356.9,356.9,356.9,356.9,1
2015/4/10,23:54:00,357.0,357.0,357.0,357.0,4
2015/4/10,23:56:00,357.0,357.0,357.0,357.0,3
2015/4/10,23:59:00,357.0,357.0,357.0,357.0,9
2015/4/11,00:00:00,356.9,356.9,356.9,356.9,9
2015/4/11,00:04:00,356.8,356.8,356.8,356.8,1
2015/4/11,00:05:00,356.9,356.9,356.9,356.9,2
2015/4/11,00:07:00,356.8,356.8,356.8,356.8,1
2015/4/11,00:08:00,356.9,356.9,356.9,356.9,15
2015/4/11,00:09:00,356.9,356.9,356.9,356.9,2
2015/4/11,00:10:00,356.9,357.0,356.9,357.0,14
2015/4/11,00:11:00,357.0,357.0,357.0,357.0,1
2015/4/11,00:13:00,357.0,357.1,357.0,357.1,3
2015/4/11,00:14:00,357.1,357.1,356.9,356.9,2
2015/4/11,00:15:00,357.1,357.1,357.1,357.1,7
2015/4/11,00:16:00,357.0,357.0,356.9,356.9,8
2015/4/11,00:17:00,356.9,356.9,356.9,356.9,3
2015/4/11,00:18:00,356.9,356.9,356.9,356.9,5
2015/4/11,00:19:00,356.9,356.9,356.9,356.9,3
2015/4/11,00:20:00,357.0,357.0,357.0,357.0,5
2015/4/11,00:21:00,357.1,357.1,357.1,357.1,4
2015/4/11,00:23:00,357.1,357.1,357.1,357.1,2
2015/4/11,00:24:00,357.0,357.0,357.0,357.0,8
2015/4/11,00:25:00,357.1,357.1,357.1,357.1,9
2015/4/11,00:26:00,357.1,357.1,357.1,357.1,2
2015/4/11,00:27:00,357.1,357.1,357.1,357.1,1
2015/4/11,00:29:00,357.1,357.1,357.1,357.1,3
2015/4/11,00:35:00,357.1,357.1,357.0,357.0,3
2015/4/11,00:37:00,357.1,357.1,357.1,357.1,9
2015/4/11,00:38:00,357.2,357.2,357.2,357.2,12
2015/4/11,00:39:00,357.2,357.2,357.1,357.1,15
2015/4/11,00:40:00,357.1,357.2,357.0,357.2,7
2015/4/11,00:41:00,357.1,357.2,357.1,357.1,4
2015/4/11,00:42:00,357.1,357.1,357.1,357.1,5
2015/4/11,00:44:00,357.1,357.1,357.1,357.1,6
2015/4/11,00:45:00,357.1,357.2,357.1,357.2,9
2015/4/11,00:46:00,357.2,357.2,357.1,357.1,6
2015/4/11,00:47:00,357.1,357.1,357.1,357.1,2
2015/4/11,00:48:00,357.1,357.1,357.1,357.1,1
2015/4/11,00:49:00,357.1,357.1,357.1,357.1,5
2015/4/11,00:50:00,357.0,357.0,357.0,357.0,11
2015/4/11,00:54:00,357.1,357.1,357.1,357.1,3
2015/4/11,00:55:00,357.1,357.1,357.1,357.1,1
2015/4/11,00:57:00,357.1,357.1,357.1,357.1,1
2015/4/11,01:01:00,357.2,357.2,357.2,357.2,4
2015/4/11,01:03:00,357.2,357.2,357.2,357.2,4
2015/4/11,01:04:00,357.2,357.2,357.1,357.1,3
2015/4/11,01:08:00,357.2,357.2,357.2,357.2,2
2015/4/11,01:09:00,357.2,357.2,357.2,357.2,1
2015/4/11,01:13:00,357.1,357.1,357.1,357.1,1
2015/4/11,01:14:00,357.2,357.2,357.2,357.2,1
2015/4/11,01:15:00,357.2,357.2,357.2,357.2,1
2015/4/11,01:17:00,357.2,357.2,357.2,357.2,2
2015/4/11,01:26:00,357.2,357.2,357.2,357.2,3
2015/4/11,01:27:00,357.3,357.3,357.2,357.2,8
2015/4/11,01:28:00,357.1,357.1,357.1,357.1,3
2015/4/11,01:29:00,357.1,357.1,357.1,357.1,2
2015/4/11,01:31:00,357.1,357.1,357.1,357.1,4
2015/4/11,01:32:00,357.1,357.1,357.1,357.1,1
2015/4/11,01:36:00,357.1,357.1,357.1,357.1,3
2015/4/11,01:37:00,357.1,357.1,357.1,357.1,5
2015/4/11,01:38:00,357.2,357.2,357.2,357.2,2
2015/4/11,01:43:00,357.1,357.1,357.1,357.1,1
2015/4/11,01:47:00,357.2,357.2,357.2,357.2,15
2015/4/11,01:48:00,357.2,357.2,357.2,357.2,1
2015/4/11,01:50:00,357.3,357.3,357.3,357.3,2
2015/4/11,01:52:00,357.3,357.3,357.3,357.3,3
2015/4/11,01:53:00,357.3,357.4,357.3,357.4,48
2015/4/11,01:54:00,357.3,357.3,357.0,357.0,32
2015/4/11,01:55:00,357.2,357.2,357.2,357.2,1
2015/4/11,01:57:00,357.3,357.4,357.3,357.4,11
2015/4/11,01:58:00,357.4,357.4,357.4,357.4,8
2015/4/11,01:59:00,357.4,357.4,357.4,357.4,12
2015/4/11,02:00:00,357.4,357.5,357.4,357.5,8
2015/4/13,08:45:00,357.2,357.2,357.2,357.2,190
2015/4/13,08:46:00,357.2,357.4,356.9,357.0,469
2015/4/13,08:47:00,357.0,357.2,357.0,357.2,224
2015/4/13,08:48:00,357.2,357.2,357.0,357.0,96
2015/4/13,08:49:00,356.9,357.0,356.5,356.5,227
2015/4/13,08:50:00,356.5,356.6,356.4,356.5,72
2015/4/13,08:51:00,356.5,356.5,356.4,356.4,57
2015/4/13,08:52:00,356.3,356.5,356.2,356.5,229
2015/4/13,08:53:00,356.5,356.7,356.5,356.7,143
2015/4/13,08:54:00,356.7,356.9,356.7,356.8,114
2015/4/13,08:55:00,356.8,356.9,356.8,356.8,84
2015/4/13,08:56:00,356.8,356.8,356.4,356.5,257
2015/4/13,08:57:00,356.5,356.7,356.5,356.7,46
2015/4/13,08:58:00,356.7,356.8,356.7,356.7,36
2015/4/13,08:59:00,356.7,356.7,356.7,356.7,10
2015/4/13,09:00:00,356.6,356.7,356.5,356.5,135
2015/4/13,09:01:00,356.5,356.7,356.2,356.6,696
2015/4/13,09:02:00,356.6,356.7,355.9,355.9,457
2015/4/13,09:03:00,355.9,356.4,355.9,356.1,373
2015/4/13,09:04:00,356.1,356.2,355.9,356.1,149
2015/4/13,09:05:00,356.1,356.2,356.0,356.1,105
2015/4/13,09:06:00,356.2,356.2,355.9,355.9,126
2015/4/13,09:07:00,355.9,355.9,355.7,355.9,209
2015/4/13,09:08:00,355.8,355.9,355.5,355.9,232
2015/4/13,09:09:00,355.8,355.8,355.6,355.7,84
2015/4/13,09:10:00,355.6,355.7,355.5,355.7,183
2015/4/13,09:11:00,355.7,356.1,355.7,356.1,160
2015/4/13,09:12:00,356.2,356.3,356.0,356.0,174
2015/4/13,09:13:00,356.0,356.1,355.9,355.9,47
2015/4/13,09:14:00,355.9,356.2,355.9,356.2,103
2015/4/13,09:15:00,356.2,356.2,356.0,356.0,172
2015/4/13,09:16:00,356.0,356.0,355.7,355.7,244
2015/4/13,09:17:00,355.7,355.7,355.6,355.7,307
2015/4/13,09:18:00,355.8,356.0,355.8,355.9,123
2015/4/13,09:19:00,355.9,355.9,355.8,355.9,8
2015/4/13,09:20:00,355.9,356.2,355.9,356.2,119
2015/4/13,09:21:00,356.2,356.2,356.0,356.0,87
2015/4/13,09:22:00,356.0,356.0,355.8,355.9,50
2015/4/13,09:23:00,355.8,355.9,355.8,355.9,88
2015/4/13,09:24:00,355.9,356.0,355.9,356.0,41
2015/4/13,09:25:00,356.0,356.1,355.8,355.8,94
2015/4/13,09:26:00,355.9,355.9,355.7,355.8,115
2015/4/13,09:27:00,355.8,355.8,355.6,355.6,159
2015/4/13,09:28:00,355.5,355.7,355.4,355.7,183
2015/4/13,09:29:00,355.6,355.8,355.6,355.7,84
2015/4/13,09:30:00,355.7,355.7,355.6,355.7,59
2015/4/13,09:31:00,355.7,355.7,355.3,355.3,270
2015/4/13,09:32:00,355.3,355.4,355.2,355.4,81
2015/4/13,09:33:00,355.4,355.4,355.2,355.2,160
2015/4/13,09:34:00,355.2,355.2,355.0,355.1,126
2015/4/13,09:35:00,355.1,355.3,355.1,355.3,132
2015/4/13,09:36:00,355.2,355.2,355.1,355.1,58
2015/4/13,09:37:00,355.2,355.4,355.1,355.3,129
2015/4/13,09:38:00,355.3,355.4,355.3,355.3,51
2015/4/13,09:39:00,355.3,355.5,355.3,355.5,70
2015/4/13,09:40:00,355.5,355.5,355.4,355.5,76
2015/4/13,09:41:00,355.5,355.5,355.3,355.4,144
2015/4/13,09:42:00,355.3,355.5,355.3,355.5,29
2015/4/13,09:43:00,355.5,355.5,355.4,355.5,28
2015/4/13,09:44:00,355.4,355.4,355.3,355.4,41
2015/4/13,09:45:00,355.4,355.4,355.3,355.4,108
2015/4/13,09:46:00,355.4,355.4,355.3,355.3,32
2015/4/13,09:47:00,355.3,355.4,355.3,355.3,8
2015/4/13,09:48:00,355.3,355.3,355.3,355.3,129
2015/4/13,09:49:00,355.2,355.2,355.1,355.1,99
2015/4/13,09:50:00,355.1,355.7,355.1,355.4,259
2015/4/13,09:51:00,355.4,355.5,355.3,355.3,144
2015/4/13,09:52:00,355.3,355.3,355.2,355.2,48
2015/4/13,09:53:00,355.1,355.2,355.1,355.1,128
2015/4/13,09:54:00,355.1,355.2,355.0,355.2,103
2015/4/13,09:55:00,355.1,355.2,355.0,355.2,87
2015/4/13,09:56:00,355.1,355.2,355.1,355.1,69
2015/4/13,09:57:00,355.2,355.2,355.2,355.2,26
2015/4/13,09:58:00,355.2,355.2,355.0,355.2,44
2015/4/13,09:59:00,355.1,355.1,355.1,355.1,42
2015/4/13,10:00:00,355.1,355.2,355.1,355.1,7
2015/4/13,10:01:00,355.1,355.1,354.8,354.8,135
2015/4/13,10:02:00,354.8,355.0,354.8,355.0,135
2015/4/13,10:03:00,355.0,355.0,354.9,354.9,54
2015/4/13,10:04:00,354.9,355.0,354.8,354.9,41
2015/4/13,10:05:00,354.9,355.0,354.9,354.9,15
2015/4/13,10:06:00,354.9,355.1,354.9,355.0,80
2015/4/13,10:07:00,355.0,355.0,354.8,354.8,29
2015/4/13,10:08:00,354.8,354.9,354.8,354.9,31
2015/4/13,10:09:00,354.8,354.9,354.8,354.8,54
2015/4/13,10:10:00,354.8,354.9,354.8,354.9,55
2015/4/13,10:11:00,354.9,354.9,354.9,354.9,63
2015/4/13,10:12:00,355.0,355.1,355.0,355.1,68
2015/4/13,10:13:00,355.1,355.3,355.1,355.3,44
2015/4/13,10:14:00,355.3,355.4,355.3,355.4,33
2015/4/13,10:15:00,355.4,355.4,355.3,355.4,23
2015/4/13,10:16:00,355.4,355.5,355.3,355.4,130
2015/4/13,10:17:00,355.5,355.5,355.4,355.4,64
2015/4/13,10:18:00,355.3,355.3,355.2,355.2,30
2015/4/13,10:19:00,355.2,355.2,355.1,355.1,48
2015/4/13,10:20:00,355.1,355.2,355.1,355.2,4
2015/4/13,10:21:00,355.2,355.2,355.1,355.1,8
2015/4/13,10:22:00,355.2,355.2,355.1,355.1,10
2015/4/13,10:23:00,355.1,355.1,355.0,355.0,46
2015/4/13,10:24:00,355.0,355.0,354.9,354.9,36
2015/4/13,10:25:00,354.9,355.1,354.9,355.1,144
2015/4/13,10:26:00,355.1,355.1,355.1,355.1,38
2015/4/13,10:27:00,355.1,355.1,355.1,355.1,50
2015/4/13,10:29:00,355.2,355.3,355.2,355.3,64
2015/4/13,10:30:00,355.2,355.2,355.1,355.2,98
2015/4/13,10:31:00,355.3,355.3,355.2,355.2,8
2015/4/13,10:32:00,355.2,355.2,355.2,355.2,2
2015/4/13,10:33:00,355.3,355.3,355.3,355.3,42
2015/4/13,10:34:00,355.3,355.3,355.1,355.1,83
2015/4/13,10:35:00,355.2,355.2,355.2,355.2,34
2015/4/13,10:36:00,355.2,355.2,355.1,355.1,39
2015/4/13,10:37:00,355.2,355.2,355.2,355.2,98
2015/4/13,10:38:00,355.2,355.3,355.1,355.1,57
2015/4/13,10:39:00,355.1,355.1,355.0,355.1,11
2015/4/13,10:40:00,355.1,355.1,355.0,355.1,20
2015/4/13,10:41:00,355.1,355.3,355.1,355.3,64
2015/4/13,10:42:00,355.3,355.3,355.3,355.3,51
2015/4/13,10:43:00,355.4,355.4,355.4,355.4,1
2015/4/13,10:44:00,355.4,355.4,355.4,355.4,4
2015/4/13,10:45:00,355.3,355.4,355.3,355.3,3
2015/4/13,10:46:00,355.4,355.4,355.3,355.4,101
2015/4/13,10:47:00,355.5,355.5,355.4,355.4,57
2015/4/13,10:48:00,355.4,355.4,355.2,355.2,44
2015/4/13,10:49:00,355.3,355.3,355.2,355.3,73
2015/4/13,10:50:00,355.3,355.3,355.2,355.2,30
2015/4/13,10:51:00,355.2,355.2,355.2,355.2,1
2015/4/13,10:52:00,355.2,355.3,355.2,355.3,37
2015/4/13,10:53:00,355.2,355.3,355.2,355.2,21
2015/4/13,10:54:00,355.1,355.2,355.1,355.2,5
2015/4/13,10:55:00,355.2,355.2,355.1,355.2,31
2015/4/13,10:56:00,355.2,355.6,355.2,355.5,131
2015/4/13,10:57:00,355.5,355.5,355.4,355.4,152
2015/4/13,10:58:00,355.5,355.6,355.5,355.6,70
2015/4/13,10:59:00,355.7,355.8,355.7,355.8,103
2015/4/13,11:00:00,355.8,355.8,355.6,355.6,43
2015/4/13,11:01:00,355.6,355.6,355.5,355.5,13
2015/4/13,11:02:00,355.5,355.6,355.5,355.6,9
2015/4/13,11:03:00,355.5,355.7,355.5,355.7,69
2015/4/13,11:04:00,355.6,355.8,355.6,355.8,69
2015/4/13,11:05:00,355.8,355.8,355.7,355.7,60
2015/4/13,11:06:00,355.7,355.8,355.7,355.8,46
2015/4/13,11:07:00,355.8,355.8,355.8,355.8,39
2015/4/13,11:08:00,355.8,355.8,355.7,355.7,27
2015/4/13,11:09:00,355.8,355.9,355.8,355.9,85
2015/4/13,11:10:00,355.9,356.0,355.9,356.0,75
2015/4/13,11:11:00,355.9,356.0,355.9,356.0,64
2015/4/13,11:12:00,356.0,356.0,356.0,356.0,2
2015/4/13,11:13:00,356.0,356.0,355.9,356.0,84
2015/4/13,11:14:00,356.0,356.0,355.9,356.0,7
2015/4/13,11:15:00,355.9,355.9,355.7,355.7,125
2015/4/13,11:16:00,355.6,355.6,355.6,355.6,54
2015/4/13,11:17:00,355.6,355.6,355.6,355.6,4
2015/4/13,11:18:00,355.5,355.6,355.5,355.6,8
2015/4/13,11:19:00,355.5,355.6,355.5,355.6,5
2015/4/13,11:20:00,355.5,355.6,355.5,355.6,8
2015/4/13,11:21:00,355.6,355.7,355.6,355.7,89
2015/4/13,11:22:00,355.8,355.8,355.8,355.8,2
2015/4/13,11:23:00,355.7,355.7,355.7,355.7,33
2015/4/13,11:24:00,355.6,355.8,355.6,355.7,34
2015/4/13,11:25:00,355.8,355.8,355.8,355.8,2
2015/4/13,11:26:00,355.7,355.7,355.7,355.7,13
2015/4/13,11:27:00,355.7,355.7,355.7,355.7,2
2015/4/13,11:28:00,355.6,355.6,355.5,355.5,23
2015/4/13,11:29:00,355.6,355.6,355.5,355.5,4
2015/4/13,11:30:00,355.5,355.6,355.5,355.5,10
2015/4/13,11:31:00,355.5,355.5,355.5,355.5,3
2015/4/13,11:32:00,355.5,355.7,355.5,355.7,52
2015/4/13,11:33:00,355.7,355.7,355.7,355.7,84
2015/4/13,11:34:00,355.6,355.7,355.6,355.7,2
2015/4/13,11:35:00,355.7,355.7,355.7,355.7,2
2015/4/13,11:36:00,355.7,355.7,355.6,355.7,6
2015/4/13,11:37:00,355.6,355.6,355.5,355.5,37
2015/4/13,11:38:00,355.5,355.5,355.5,355.5,2
2015/4/13,11:39:00,355.5,355.6,355.5,355.5,10
2015/4/13,11:40:00,355.6,355.6,355.6,355.6,46
2015/4/13,11:41:00,355.7,355.7,355.7,355.7,1
2015/4/13,11:42:00,355.7,355.7,355.6,355.6,7
2015/4/13,11:43:00,355.7,355.7,355.6,355.7,10
2015/4/13,11:44:00,355.6,355.6,355.4,355.4,115
2015/4/13,11:45:00,355.5,355.5,355.4,355.4,5
2015/4/13,11:46:00,355.4,355.6,355.4,355.5,67
2015/4/13,11:47:00,355.5,355.5,355.4,355.5,11
2015/4/13,11:48:00,355.5,355.5,355.4,355.5,9
2015/4/13,11:49:00,355.5,355.5,355.5,355.5,83
2015/4/13,11:50:00,355.5,355.5,355.5,355.5,17
2015/4/13,11:51:00,355.5,355.5,355.5,355.5,30
2015/4/13,11:52:00,355.5,355.5,355.5,355.5,1
2015/4/13,11:53:00,355.6,355.6,355.5,355.5,41
2015/4/13,11:54:00,355.5,355.5,355.4,355.4,12
2015/4/13,11:55:00,355.5,355.5,355.3,355.4,55
2015/4/13,11:56:00,355.4,355.4,355.3,355.3,48
2015/4/13,11:57:00,355.4,355.4,355.3,355.3,14
2015/4/13,11:58:00,355.4,355.4,355.3,355.3,12
2015/4/13,11:59:00,355.3,355.4,355.3,355.4,62
2015/4/13,12:00:00,355.5,355.6,355.5,355.6,17
2015/4/13,12:01:00,355.5,355.5,355.5,355.5,41
2015/4/13,12:02:00,355.6,355.6,355.6,355.6,6
2015/4/13,12:03:00,355.6,355.6,355.6,355.6,4
2015/4/13,12:04:00,355.6,355.6,355.6,355.6,4
2015/4/13,12:05:00,355.6,355.6,355.5,355.6,4
2015/4/13,12:06:00,355.6,355.6,355.5,355.5,7
2015/4/13,12:07:00,355.5,355.6,355.5,355.5,40
2015/4/13,12:08:00,355.6,355.6,355.6,355.6,2
2015/4/13,12:09:00,355.6,355.6,355.5,355.5,25
2015/4/13,12:10:00,355.6,355.6,355.6,355.6,3
2015/4/13,12:11:00,355.5,355.6,355.5,355.5,17
2015/4/13,12:12:00,355.6,355.7,355.6,355.7,46
2015/4/13,12:13:00,355.6,355.8,355.6,355.7,101
2015/4/13,12:14:00,355.7,355.7,355.7,355.7,10
2015/4/13,12:15:00,355.7,355.8,355.7,355.7,49
2015/4/13,12:16:00,355.7,355.8,355.7,355.8,18
2015/4/13,12:17:00,355.8,355.8,355.7,355.7,3
2015/4/13,12:18:00,355.8,355.8,355.7,355.7,51
2015/4/13,12:19:00,355.6,355.7,355.6,355.6,11
2015/4/13,12:20:00,355.6,355.6,355.6,355.6,3
2015/4/13,12:21:00,355.6,355.7,355.6,355.6,4
2015/4/13,12:22:00,355.7,355.7,355.6,355.6,38
2015/4/13,12:23:00,355.6,355.6,355.5,355.5,13
2015/4/13,12:24:00,355.5,355.6,355.5,355.6,11
2015/4/13,12:25:00,355.6,355.6,355.6,355.6,8
2015/4/13,12:26:00,355.6,355.6,355.5,355.6,6
2015/4/13,12:27:00,355.6,355.6,355.6,355.6,12
2015/4/13,12:28:00,355.6,355.6,355.5,355.6,6
2015/4/13,12:29:00,355.5,355.6,355.5,355.6,10
2015/4/13,12:30:00,355.5,355.6,355.5,355.5,12
2015/4/13,12:31:00,355.5,355.6,355.5,355.5,6
2015/4/13,12:32:00,355.6,355.6,355.5,355.5,12
2015/4/13,12:33:00,355.6,355.6,355.5,355.5,14
2015/4/13,12:34:00,355.6,355.6,355.5,355.6,17
2015/4/13,12:35:00,355.6,355.7,355.6,355.7,78
2015/4/13,12:36:00,355.7,355.8,355.7,355.7,73
2015/4/13,12:37:00,355.7,355.7,355.7,355.7,6
2015/4/13,12:38:00,355.8,355.8,355.8,355.8,4
2015/4/13,12:39:00,355.7,355.8,355.7,355.7,58
2015/4/13,12:40:00,355.7,355.8,355.7,355.8,28
2015/4/13,12:41:00,355.8,355.8,355.8,355.8,2
2015/4/13,12:42:00,355.8,355.8,355.8,355.8,2
2015/4/13,12:43:00,355.8,355.8,355.8,355.8,1
2015/4/13,12:44:00,355.7,355.7,355.6,355.6,9
2015/4/13,12:45:00,355.7,355.7,355.6,355.7,12
2015/4/13,12:46:00,355.6,355.7,355.6,355.6,9
2015/4/13,12:47:00,355.7,355.7,355.6,355.7,12
2015/4/13,12:48:00,355.6,355.7,355.6,355.6,6
2015/4/13,12:49:00,355.6,355.6,355.6,355.6,41
2015/4/13,12:50:00,355.6,355.7,355.5,355.7,119
2015/4/13,12:51:00,355.7,355.8,355.7,355.8,16
2015/4/13,12:52:00,355.8,355.9,355.8,355.9,43
2015/4/13,12:53:00,355.9,356.0,355.9,356.0,81
2015/4/13,12:54:00,356.0,356.1,356.0,356.1,49
2015/4/13,12:55:00,356.0,356.1,355.8,355.8,126
2015/4/13,12:56:00,355.8,355.9,355.8,355.9,75
2015/4/13,12:57:00,356.0,356.0,355.9,356.0,6
2015/4/13,12:58:00,356.0,356.1,355.9,355.9,119
2015/4/13,12:59:00,356.0,356.0,355.9,356.0,40
2015/4/13,13:00:00,356.0,356.2,356.0,356.1,96
2015/4/13,13:01:00,356.0,356.1,356.0,356.1,30
2015/4/13,13:02:00,356.0,356.0,355.9,355.9,56
2015/4/13,13:03:00,355.8,355.9,355.8,355.8,13
2015/4/13,13:04:00,355.9,355.9,355.9,355.9,38
2015/4/13,13:05:00,355.9,356.0,355.8,355.9,106
2015/4/13,13:06:00,355.9,355.9,355.9,355.9,52
2015/4/13,13:07:00,355.9,356.0,355.9,355.9,61
2015/4/13,13:08:00,355.9,355.9,355.8,355.8,18
2015/4/13,13:09:00,355.8,355.9,355.8,355.9,8
2015/4/13,13:10:00,355.8,355.9,355.8,355.9,75
2015/4/13,13:11:00,355.8,355.8,355.8,355.8,16
2015/4/13,13:12:00,355.8,355.8,355.8,355.8,40
2015/4/13,13:13:00,355.9,355.9,355.8,355.8,30
2015/4/13,13:14:00,355.8,355.8,355.8,355.8,5
2015/4/13,13:15:00,355.8,355.9,355.8,355.8,48
2015/4/13,13:16:00,355.8,355.9,355.8,355.9,14
2015/4/13,13:18:00,355.9,355.9,355.8,355.9,3
2015/4/13,13:19:00,355.8,355.9,355.8,355.8,9
2015/4/13,13:20:00,355.8,355.9,355.7,355.7,78
2015/4/13,13:21:00,355.7,355.7,355.6,355.6,102
2015/4/13,13:22:00,355.6,355.8,355.6,355.8,157
2015/4/13,13:23:00,355.8,355.8,355.7,355.8,12
2015/4/13,13:24:00,355.7,355.8,355.7,355.7,13
2015/4/13,13:25:00,355.7,355.7,355.6,355.6,48
2015/4/13,13:26:00,355.7,355.7,355.6,355.6,104
2015/4/13,13:27:00,355.6,355.8,355.6,355.8,124
2015/4/13,13:28:00,355.8,355.8,355.7,355.7,24
2015/4/13,13:29:00,355.7,355.8,355.7,355.7,89
2015/4/13,13:30:00,355.7,355.8,355.6,355.7,411
2015/4/13,13:31:00,355.7,355.9,355.6,355.8,298
2015/4/13,13:32:00,355.8,355.8,355.7,355.7,53
2015/4/13,13:33:00,355.7,355.7,355.7,355.7,13
2015/4/13,13:34:00,355.7,355.8,355.7,355.7,103
2015/4/13,13:35:00,355.7,355.7,355.7,355.7,21
2015/4/13,13:36:00,355.7,355.8,355.7,355.7,95
2015/4/13,13:37:00,355.6,355.7,355.5,355.6,329
2015/4/13,13:38:00,355.6,355.6,355.4,355.4,218
2015/4/13,13:39:00,355.4,355.5,355.4,355.5,96
2015/4/13,13:40:00,355.5,355.5,355.5,355.5,27
2015/4/13,13:41:00,355.5,355.7,355.5,355.6,131
2015/4/13,13:42:00,355.6,355.7,355.6,355.6,78
2015/4/13,13:43:00,355.6,355.7,355.5,355.5,94
2015/4/13,13:44:00,355.5,355.7,355.5,355.6,111
2015/4/13,13:45:00,355.6,355.6,355.5,355.5,78
2015/4/13,14:35:00,355.5,355.5,355.5,355.5,3
2015/4/13,14:36:00,355.5,355.6,355.5,355.6,6
2015/4/13,14:38:00,355.7,355.7,355.6,355.6,10
2015/4/13,14:40:00,355.6,355.6,355.6,355.6,2
2015/4/13,14:42:00,355.6,355.6,355.4,355.5,17
2015/4/13,14:44:00,355.5,355.5,355.4,355.4,6
2015/4/13,14:47:00,355.5,355.5,355.5,355.5,2
2015/4/13,14:49:00,355.4,355.5,355.4,355.5,13
2015/4/13,14:53:00,355.5,355.6,355.5,355.6,18
2015/4/13,14:54:00,355.6,355.6,355.6,355.6,7
2015/4/13,14:55:00,355.6,355.6,355.6,355.6,2
2015/4/13,14:56:00,355.7,355.7,355.7,355.7,15
2015/4/13,14:57:00,355.7,355.7,355.7,355.7,3
2015/4/13,14:58:00,355.7,355.8,355.7,355.8,13
2015/4/13,14:59:00,355.8,355.8,355.8,355.8,10
2015/4/13,15:00:00,355.8,355.8,355.8,355.8,1
2015/4/13,15:01:00,355.7,355.8,355.7,355.8,14
2015/4/13,15:02:00,355.8,355.8,355.8,355.8,1
2015/4/13,15:03:00,355.8,355.8,355.8,355.8,13
2015/4/13,15:04:00,355.8,355.8,355.8,355.8,5
2015/4/13,15:05:00,355.8,355.9,355.8,355.9,2
2015/4/13,15:07:00,355.8,355.8,355.8,355.8,23
2015/4/13,15:08:00,355.8,355.9,355.8,355.9,11
2015/4/13,15:09:00,355.8,355.8,355.8,355.8,1
2015/4/13,15:10:00,355.9,355.9,355.9,355.9,2
2015/4/13,15:11:00,355.9,355.9,355.9,355.9,9
2015/4/13,15:12:00,355.8,355.8,355.7,355.7,10
2015/4/13,15:13:00,355.7,355.8,355.7,355.7,24
2015/4/13,15:14:00,355.7,355.7,355.7,355.7,6
2015/4/13,15:15:00,355.6,355.6,355.6,355.6,7
2015/4/13,15:16:00,355.6,355.6,355.6,355.6,3
2015/4/13,15:18:00,355.7,355.7,355.7,355.7,15
2015/4/13,15:19:00,355.6,355.6,355.6,355.6,4
2015/4/13,15:20:00,355.7,355.8,355.7,355.8,35
2015/4/13,15:21:00,355.8,355.9,355.7,355.7,33
2015/4/13,15:23:00,355.7,355.7,355.5,355.5,34
2015/4/13,15:24:00,355.6,355.6,355.4,355.6,37
2015/4/13,15:25:00,355.6,355.6,355.6,355.6,7
2015/4/13,15:27:00,355.6,355.6,355.6,355.6,2
2015/4/13,15:29:00,355.6,355.6,355.6,355.6,4
2015/4/13,15:31:00,355.6,355.6,355.6,355.6,1
2015/4/13,15:32:00,355.6,355.6,355.6,355.6,6
2015/4/13,15:35:00,355.7,355.7,355.7,355.7,15
2015/4/13,15:36:00,355.6,355.6,355.5,355.5,10
2015/4/13,15:37:00,355.7,355.7,355.7,355.7,1
2015/4/13,15:39:00,355.6,355.6,355.6,355.6,6
2015/4/13,15:40:00,355.5,355.5,355.5,355.5,1
2015/4/13,15:45:00,355.7,355.7,355.7,355.7,16
2015/4/13,15:46:00,355.8,355.8,355.7,355.7,4
2015/4/13,15:48:00,355.7,355.7,355.7,355.7,4
2015/4/13,15:49:00,355.8,355.8,355.8,355.8,75
2015/4/13,15:50:00,355.7,355.7,355.7,355.7,2
2015/4/13,15:53:00,355.8,355.8,355.8,355.8,1
2015/4/13,15:54:00,355.8,355.8,355.8,355.8,1
2015/4/13,16:01:00,355.8,355.8,355.8,355.8,7
2015/4/13,16:02:00,355.8,355.8,355.8,355.8,1
2015/4/13,16:03:00,355.8,355.8,355.8,355.8,1
2015/4/13,16:05:00,355.9,355.9,355.9,355.9,2
2015/4/13,16:09:00,355.8,355.8,355.8,355.8,2
2015/4/13,16:11:00,355.8,355.8,355.8,355.8,2
2015/4/13,16:12:00,355.8,355.8,355.8,355.8,3
2015/4/13,16:14:00,355.8,355.8,355.8,355.8,1
2015/4/13,16:15:00,355.8,355.8,355.8,355.8,13
2015/4/13,16:17:00,355.7,355.7,355.7,355.7,1
2015/4/13,16:19:00,355.8,355.8,355.8,355.8,2
2015/4/13,16:23:00,355.8,355.8,355.8,355.8,4
2015/4/13,16:25:00,355.8,355.8,355.8,355.8,1
2015/4/13,16:28:00,355.8,355.9,355.8,355.9,46
2015/4/13,16:35:00,355.9,355.9,355.9,355.9,16
2015/4/13,16:36:00,355.9,355.9,355.9,355.9,3
2015/4/13,16:37:00,355.9,355.9,355.8,355.8,4
2015/4/13,16:38:00,355.9,355.9,355.9,355.9,1
2015/4/13,16:40:00,355.9,355.9,355.8,355.8,3
2015/4/13,16:41:00,355.9,355.9,355.9,355.9,1
2015/4/13,16:42:00,355.8,355.8,355.8,355.8,6
2015/4/13,16:49:00,355.8,355.8,355.8,355.8,1
2015/4/13,16:52:00,355.8,355.8,355.8,355.8,4
2015/4/13,16:53:00,355.8,355.8,355.8,355.8,1
2015/4/13,16:54:00,355.8,355.8,355.8,355.8,7
2015/4/13,16:56:00,355.8,355.9,355.8,355.9,5
2015/4/13,16:57:00,355.8,355.8,355.8,355.8,3
2015/4/13,16:58:00,355.9,355.9,355.9,355.9,3
2015/4/13,17:00:00,355.9,355.9,355.9,355.9,3
2015/4/13,17:01:00,355.9,355.9,355.9,355.9,3
2015/4/13,17:02:00,355.9,355.9,355.9,355.9,2
2015/4/13,17:03:00,355.9,355.9,355.9,355.9,2
2015/4/13,17:04:00,355.9,356.0,355.9,356.0,27
2015/4/13,17:06:00,355.9,355.9,355.9,355.9,9
2015/4/13,17:11:00,355.9,355.9,355.9,355.9,2
2015/4/13,17:16:00,355.8,355.8,355.8,355.8,6
2015/4/13,17:17:00,355.7,355.7,355.7,355.7,31
2015/4/13,17:19:00,355.7,355.7,355.7,355.7,3
2015/4/13,17:21:00,355.7,355.8,355.7,355.8,6
2015/4/13,17:23:00,355.8,355.8,355.8,355.8,1
2015/4/13,17:24:00,355.8,355.8,355.8,355.8,4
2015/4/13,17:28:00,355.8,355.8,355.8,355.8,1
2015/4/13,17:29:00,355.8,355.8,355.8,355.8,3
2015/4/13,17:30:00,355.7,355.7,355.7,355.7,1
2015/4/13,17:31:00,355.8,355.8,355.8,355.8,1
2015/4/13,17:35:00,355.7,355.7,355.7,355.7,2
2015/4/13,17:36:00,355.7,355.7,355.7,355.7,1
2015/4/13,17:37:00,355.7,355.7,355.7,355.7,5
2015/4/13,17:38:00,355.7,355.7,355.7,355.7,1
2015/4/13,17:40:00,355.7,355.7,355.7,355.7,2
2015/4/13,17:42:00,355.7,355.7,355.7,355.7,1
2015/4/13,17:45:00,355.7,355.7,355.7,355.7,10
2015/4/13,17:47:00,355.8,355.8,355.8,355.8,2
2015/4/13,17:48:00,355.8,355.8,355.8,355.8,1
2015/4/13,17:50:00,355.8,355.8,355.8,355.8,1
2015/4/13,17:53:00,355.9,355.9,355.9,355.9,1
2015/4/13,17:54:00,355.9,355.9,355.9,355.9,12
2015/4/13,17:55:00,355.9,355.9,355.9,355.9,1
2015/4/13,18:00:00,355.9,355.9,355.9,355.9,3
2015/4/13,18:01:00,355.9,355.9,355.9,355.9,6
2015/4/13,18:06:00,355.8,355.8,355.8,355.8,11
2015/4/13,18:08:00,355.8,355.8,355.8,355.8,4
2015/4/13,18:10:00,355.8,355.8,355.8,355.8,1
2015/4/13,18:11:00,355.8,355.8,355.8,355.8,5
2015/4/13,18:13:00,355.8,355.8,355.8,355.8,20
2015/4/13,18:14:00,355.8,355.9,355.8,355.9,25
2015/4/13,18:15:00,355.9,355.9,355.9,355.9,18
2015/4/13,18:18:00,355.9,355.9,355.9,355.9,3
2015/4/13,18:19:00,355.9,355.9,355.9,355.9,5
2015/4/13,18:20:00,355.9,355.9,355.9,355.9,1
2015/4/13,18:21:00,355.9,355.9,355.9,355.9,4
2015/4/13,18:22:00,355.9,355.9,355.9,355.9,6
2015/4/13,18:23:00,355.9,355.9,355.9,355.9,5
2015/4/13,18:25:00,355.9,355.9,355.9,355.9,1
2015/4/13,18:26:00,355.8,355.8,355.8,355.8,2
2015/4/13,18:32:00,355.8,355.9,355.8,355.9,3
2015/4/13,18:38:00,355.8,355.8,355.8,355.8,2
2015/4/13,18:40:00,355.9,355.9,355.9,355.9,2
2015/4/13,18:46:00,355.8,355.8,355.8,355.8,3
2015/4/13,18:47:00,355.8,355.8,355.8,355.8,5
2015/4/13,18:48:00,355.8,355.8,355.8,355.8,1
2015/4/13,18:49:00,355.8,355.8,355.8,355.8,1
2015/4/13,18:51:00,355.8,355.8,355.8,355.8,2
2015/4/13,18:57:00,355.9,355.9,355.9,355.9,1
2015/4/13,18:58:00,355.8,355.8,355.8,355.8,3
2015/4/13,19:00:00,355.8,355.8,355.8,355.8,2
2015/4/13,19:06:00,355.8,355.8,355.8,355.8,2
2015/4/13,19:11:00,355.9,355.9,355.9,355.9,1
2015/4/13,19:19:00,355.8,355.8,355.8,355.8,10
2015/4/13,19:21:00,355.9,355.9,355.9,355.9,1
2015/4/13,19:23:00,355.8,355.8,355.8,355.8,2
2015/4/13,19:25:00,355.8,355.8,355.8,355.8,4
2015/4/13,19:26:00,355.8,355.8,355.8,355.8,1
2015/4/13,19:28:00,355.9,355.9,355.9,355.9,10
2015/4/13,19:29:00,355.9,355.9,355.9,355.9,5
2015/4/13,19:31:00,355.8,355.8,355.8,355.8,1
2015/4/13,19:34:00,355.9,355.9,355.9,355.9,2
2015/4/13,19:43:00,355.8,355.8,355.8,355.8,1
2015/4/13,19:48:00,355.9,355.9,355.9,355.9,15
2015/4/13,19:50:00,355.9,355.9,355.9,355.9,3
2015/4/13,19:53:00,355.9,355.9,355.9,355.9,1
2015/4/13,19:57:00,355.8,355.8,355.8,355.8,3
2015/4/13,19:58:00,355.9,355.9,355.9,355.9,1
2015/4/13,20:01:00,355.8,355.9,355.8,355.9,2
2015/4/13,20:02:00,355.8,355.8,355.8,355.8,1
2015/4/13,20:09:00,355.8,355.8,355.8,355.8,1
2015/4/13,20:10:00,355.8,355.8,355.8,355.8,4
2015/4/13,20:11:00,355.8,355.8,355.8,355.8,2
2015/4/13,20:14:00,355.9,355.9,355.9,355.9,9
2015/4/13,20:16:00,355.9,355.9,355.9,355.9,3
2015/4/13,20:25:00,355.8,355.8,355.8,355.8,6
2015/4/13,20:26:00,355.8,355.8,355.8,355.8,1
2015/4/13,20:36:00,355.8,355.8,355.8,355.8,10
2015/4/13,20:37:00,355.8,355.8,355.8,355.8,2
2015/4/13,20:38:00,355.8,355.8,355.8,355.8,3
2015/4/13,20:40:00,355.8,355.8,355.8,355.8,2
2015/4/13,20:41:00,355.8,355.8,355.8,355.8,10
2015/4/13,20:42:00,355.8,355.8,355.8,355.8,4
2015/4/13,20:43:00,355.8,355.8,355.8,355.8,5
2015/4/13,20:46:00,355.8,355.8,355.8,355.8,1
2015/4/13,20:47:00,355.8,355.8,355.8,355.8,1
2015/4/13,20:51:00,355.8,355.8,355.8,355.8,1
2015/4/13,20:53:00,355.8,355.8,355.8,355.8,1
2015/4/13,20:54:00,355.8,355.8,355.8,355.8,5
2015/4/13,20:55:00,355.7,355.7,355.7,355.7,1
2015/4/13,20:56:00,355.7,355.7,355.6,355.6,19
2015/4/13,20:57:00,355.6,355.6,355.6,355.6,2
2015/4/13,20:58:00,355.6,355.6,355.6,355.6,7
2015/4/13,20:59:00,355.6,355.6,355.6,355.6,4
2015/4/13,21:00:00,355.6,355.6,355.6,355.6,11
2015/4/13,21:02:00,355.6,355.6,355.4,355.5,55
2015/4/13,21:03:00,355.5,355.5,355.5,355.5,12
2015/4/13,21:04:00,355.5,355.5,355.5,355.5,4
2015/4/13,21:05:00,355.5,355.5,355.5,355.5,1
2015/4/13,21:07:00,355.5,355.6,355.5,355.6,3
2015/4/13,21:08:00,355.6,355.6,355.6,355.6,21
2015/4/13,21:09:00,355.6,355.6,355.6,355.6,5
2015/4/13,21:10:00,355.6,355.6,355.6,355.6,2
2015/4/13,21:11:00,355.6,355.7,355.6,355.7,10
2015/4/13,21:12:00,355.7,355.7,355.7,355.7,1
2015/4/13,21:16:00,355.7,355.7,355.7,355.7,31
2015/4/13,21:19:00,355.7,355.7,355.6,355.6,4
2015/4/13,21:21:00,355.6,355.7,355.6,355.7,10
2015/4/13,21:22:00,355.7,355.7,355.7,355.7,3
2015/4/13,21:23:00,355.6,355.6,355.6,355.6,1
2015/4/13,21:25:00,355.7,355.7,355.7,355.7,11
2015/4/13,21:26:00,355.6,355.6,355.6,355.6,10
2015/4/13,21:27:00,355.6,355.6,355.5,355.5,6
2015/4/13,21:28:00,355.5,355.5,355.5,355.5,1
2015/4/13,21:30:00,355.6,355.7,355.6,355.7,5
2015/4/13,21:31:00,355.7,355.8,355.7,355.7,38
2015/4/13,21:32:00,355.7,355.9,355.7,355.9,64
2015/4/13,21:33:00,355.9,355.9,355.8,355.8,23
2015/4/13,21:34:00,355.8,356.1,355.8,356.1,46
2015/4/13,21:35:00,356.1,356.5,356.1,356.5,68
2015/4/13,21:36:00,356.4,356.5,356.4,356.4,47
2015/4/13,21:37:00,356.4,356.4,356.4,356.4,3
2015/4/13,21:38:00,356.3,356.3,356.2,356.2,5
2015/4/13,21:39:00,356.2,356.2,356.1,356.1,9
2015/4/13,21:40:00,356.2,356.3,356.2,356.3,11
2015/4/13,21:41:00,356.3,356.3,356.3,356.3,2
2015/4/13,21:42:00,356.3,356.3,356.3,356.3,9
2015/4/13,21:44:00,356.4,356.5,356.4,356.4,14
2015/4/13,21:45:00,356.4,356.4,356.4,356.4,2
2015/4/13,21:46:00,356.4,356.4,356.4,356.4,7
2015/4/13,21:47:00,356.4,356.4,356.4,356.4,5
2015/4/13,21:48:00,356.4,356.4,356.4,356.4,1
2015/4/13,21:49:00,356.4,356.4,356.4,356.4,2
2015/4/13,21:50:00,356.4,356.4,356.4,356.4,1
2015/4/13,21:52:00,356.3,356.3,356.3,356.3,2
2015/4/13,21:55:00,356.4,356.4,356.4,356.4,2
2015/4/13,21:56:00,356.3,356.4,356.3,356.4,28
2015/4/13,21:57:00,356.5,356.6,356.5,356.5,52
2015/4/13,21:58:00,356.5,356.5,356.5,356.5,3
2015/4/13,22:00:00,356.5,356.5,356.5,356.5,2
2015/4/13,22:01:00,356.5,356.5,356.5,356.5,3
2015/4/13,22:02:00,356.4,356.4,356.4,356.4,2
2015/4/13,22:03:00,356.4,356.4,356.4,356.4,5
2015/4/13,22:04:00,356.3,356.4,356.3,356.4,3
2015/4/13,22:05:00,356.4,356.4,356.4,356.4,2
2015/4/13,22:06:00,356.4,356.5,356.4,356.5,2
2015/4/13,22:07:00,356.4,356.5,356.4,356.4,4
2015/4/13,22:08:00,356.4,356.4,356.4,356.4,1
2015/4/13,22:10:00,356.4,356.4,356.4,356.4,5
2015/4/13,22:11:00,356.5,356.6,356.5,356.6,20
2015/4/13,22:12:00,356.6,356.6,356.6,356.6,2
2015/4/13,22:13:00,356.6,356.6,356.6,356.6,12
2015/4/13,22:14:00,356.6,356.6,356.6,356.6,5
2015/4/13,22:15:00,356.6,356.6,356.6,356.6,5
2015/4/13,22:16:00,356.5,356.5,356.5,356.5,2
2015/4/13,22:18:00,356.4,356.4,356.4,356.4,5
2015/4/13,22:19:00,356.4,356.4,356.3,356.3,10
2015/4/13,22:21:00,356.3,356.3,356.2,356.2,3
2015/4/13,22:23:00,356.3,356.3,356.3,356.3,15
2015/4/13,22:24:00,356.4,356.4,356.4,356.4,1
2015/4/13,22:25:00,356.4,356.7,356.4,356.7,62
2015/4/13,22:26:00,356.6,356.6,356.6,356.6,4
2015/4/13,22:27:00,356.6,356.6,356.6,356.6,7
2015/4/13,22:29:00,356.6,356.6,356.6,356.6,4
2015/4/13,22:30:00,356.5,356.6,356.5,356.6,19
2015/4/13,22:31:00,356.7,356.7,356.7,356.7,2
2015/4/13,22:32:00,356.6,356.6,356.6,356.6,9
2015/4/13,22:33:00,356.5,356.6,356.5,356.6,2
2015/4/13,22:35:00,356.5,356.5,356.5,356.5,7
2015/4/13,22:36:00,356.5,356.5,356.5,356.5,3
2015/4/13,22:37:00,356.5,356.5,356.5,356.5,3
2015/4/13,22:38:00,356.4,356.4,356.3,356.3,8
2015/4/13,22:40:00,356.3,356.3,356.2,356.2,10
2015/4/13,22:41:00,356.3,356.3,356.3,356.3,7
2015/4/13,22:42:00,356.3,356.3,356.3,356.3,3
2015/4/13,22:43:00,356.4,356.4,356.4,356.4,5
2015/4/13,22:45:00,356.4,356.4,356.4,356.4,28
2015/4/13,22:46:00,356.4,356.4,356.4,356.4,8
2015/4/13,22:47:00,356.4,356.4,356.4,356.4,2
2015/4/13,22:49:00,356.3,356.4,356.3,356.4,46
2015/4/13,22:50:00,356.4,356.4,356.3,356.3,15
2015/4/13,22:54:00,356.2,356.2,356.2,356.2,6
2015/4/13,22:55:00,356.3,356.3,356.3,356.3,7
2015/4/13,22:56:00,356.4,356.4,356.4,356.4,15
2015/4/13,22:58:00,356.4,356.4,356.4,356.4,2
2015/4/13,22:59:00,356.3,356.3,356.2,356.2,17
2015/4/13,23:00:00,356.2,356.2,356.2,356.2,4
2015/4/13,23:01:00,356.1,356.1,356.0,356.1,44
2015/4/13,23:02:00,356.2,356.2,356.1,356.1,20
2015/4/13,23:03:00,356.1,356.1,356.1,356.1,2
2015/4/13,23:04:00,356.1,356.1,356.1,356.1,2
2015/4/13,23:05:00,356.1,356.1,356.1,356.1,1
2015/4/13,23:06:00,356.1,356.1,356.0,356.0,4
2015/4/13,23:07:00,356.1,356.1,356.1,356.1,7
2015/4/13,23:09:00,356.0,356.0,356.0,356.0,6
2015/4/13,23:10:00,356.1,356.1,356.1,356.1,3
2015/4/13,23:11:00,356.1,356.2,356.1,356.2,16
2015/4/13,23:12:00,356.2,356.2,356.1,356.1,2
2015/4/13,23:13:00,356.1,356.1,356.1,356.1,6
2015/4/13,23:14:00,356.1,356.1,356.1,356.1,9
2015/4/13,23:15:00,356.1,356.1,356.1,356.1,30
2015/4/13,23:16:00,356.1,356.1,356.1,356.1,1
2015/4/13,23:17:00,356.0,356.0,356.0,356.0,14
2015/4/13,23:18:00,356.0,356.1,356.0,356.1,6
2015/4/13,23:19:00,356.2,356.3,356.2,356.3,43
2015/4/13,23:20:00,356.3,356.4,356.3,356.4,24
2015/4/13,23:21:00,356.3,356.3,356.3,356.3,2
2015/4/13,23:22:00,356.3,356.4,356.3,356.4,8
2015/4/13,23:23:00,356.3,356.3,356.3,356.3,10
2015/4/13,23:25:00,356.2,356.2,356.2,356.2,6
2015/4/13,23:26:00,356.2,356.2,356.2,356.2,4
2015/4/13,23:27:00,356.2,356.2,356.2,356.2,10
2015/4/13,23:28:00,356.3,356.3,356.3,356.3,2
2015/4/13,23:29:00,356.3,356.3,356.3,356.3,16
2015/4/13,23:30:00,356.3,356.3,356.2,356.2,2
2015/4/13,23:31:00,356.2,356.2,356.2,356.2,1
2015/4/13,23:32:00,356.3,356.3,356.3,356.3,2
2015/4/13,23:34:00,356.3,356.3,356.3,356.3,2
2015/4/13,23:35:00,356.3,356.3,356.3,356.3,4
2015/4/13,23:36:00,356.3,356.3,356.3,356.3,3
2015/4/13,23:37:00,356.4,356.4,356.4,356.4,8
2015/4/13,23:38:00,356.4,356.4,356.4,356.4,15
2015/4/13,23:39:00,356.5,356.5,356.5,356.5,10
2015/4/13,23:41:00,356.5,356.5,356.5,356.5,17
2015/4/13,23:42:00,356.5,356.6,356.5,356.5,27
2015/4/13,23:46:00,356.5,356.5,356.5,356.5,1
2015/4/13,23:50:00,356.4,356.4,356.4,356.4,4
2015/4/13,23:52:00,356.4,356.4,356.4,356.4,9
2015/4/13,23:54:00,356.4,356.4,356.4,356.4,4
2015/4/13,23:55:00,356.4,356.4,356.4,356.4,3
2015/4/13,23:56:00,356.4,356.4,356.4,356.4,5
2015/4/13,23:57:00,356.4,356.4,356.4,356.4,2
2015/4/13,23:58:00,356.4,356.4,356.4,356.4,1
2015/4/13,23:59:00,356.4,356.4,356.4,356.4,1
2015/4/14,00:00:00,356.4,356.4,356.4,356.4,1
2015/4/14,00:04:00,356.3,356.3,356.3,356.3,3
2015/4/14,00:10:00,356.3,356.4,356.3,356.4,7
2015/4/14,00:11:00,356.3,356.3,356.3,356.3,5
2015/4/14,00:12:00,356.3,356.3,356.3,356.3,3
2015/4/14,00:13:00,356.3,356.3,356.3,356.3,7
2015/4/14,00:14:00,356.3,356.3,356.3,356.3,2
2015/4/14,00:19:00,356.4,356.4,356.3,356.3,15
2015/4/14,00:21:00,356.2,356.3,356.2,356.2,14
2015/4/14,00:22:00,356.2,356.2,356.2,356.2,13
2015/4/14,00:23:00,356.2,356.2,356.2,356.2,2
2015/4/14,00:24:00,356.2,356.2,356.2,356.2,2
2015/4/14,00:27:00,356.2,356.2,356.2,356.2,6
2015/4/14,00:28:00,356.2,356.2,356.2,356.2,3
2015/4/14,00:29:00,356.2,356.2,356.2,356.2,1
2015/4/14,00:30:00,356.2,356.2,356.2,356.2,10
2015/4/14,00:31:00,356.1,356.1,356.1,356.1,1
2015/4/14,00:32:00,356.2,356.2,356.2,356.2,7
2015/4/14,00:33:00,356.2,356.2,356.2,356.2,6
2015/4/14,00:35:00,356.3,356.3,356.3,356.3,5
2015/4/14,00:37:00,356.2,356.2,356.2,356.2,3
2015/4/14,00:43:00,356.3,356.3,356.3,356.3,16
2015/4/14,00:48:00,356.3,356.3,356.3,356.3,2
2015/4/14,00:51:00,356.3,356.3,356.3,356.3,3
2015/4/14,00:52:00,356.2,356.2,356.2,356.2,1
2015/4/14,01:05:00,356.1,356.1,356.1,356.1,1
2015/4/14,01:07:00,356.1,356.1,356.1,356.1,1
2015/4/14,01:08:00,356.1,356.1,356.1,356.1,2
2015/4/14,01:09:00,356.0,356.0,356.0,356.0,2
2015/4/14,01:10:00,356.0,356.0,356.0,356.0,1
2015/4/14,01:12:00,356.0,356.0,355.9,355.9,7
2015/4/14,01:16:00,355.9,356.0,355.9,356.0,2
2015/4/14,01:21:00,355.9,355.9,355.9,355.9,1
2015/4/14,01:22:00,355.9,355.9,355.9,355.9,5
2015/4/14,01:25:00,355.8,355.8,355.7,355.7,14
2015/4/14,01:26:00,355.7,355.7,355.7,355.7,1
2015/4/14,01:27:00,355.7,355.7,355.7,355.7,1
2015/4/14,01:29:00,355.6,355.6,355.6,355.6,7
2015/4/14,01:30:00,355.6,355.6,355.6,355.6,7
2015/4/14,01:31:00,355.6,355.6,355.6,355.6,3
2015/4/14,01:33:00,355.6,355.6,355.6,355.6,2
2015/4/14,01:37:00,355.7,355.7,355.7,355.7,7
2015/4/14,01:40:00,355.8,355.8,355.8,355.8,1
2015/4/14,01:44:00,355.8,355.8,355.6,355.6,18
2015/4/14,01:45:00,355.7,355.7,355.7,355.7,2
2015/4/14,01:46:00,355.7,355.7,355.7,355.7,1
2015/4/14,01:48:00,355.7,355.7,355.7,355.7,1
2015/4/14,01:49:00,355.7,355.7,355.7,355.7,3
2015/4/14,01:51:00,355.7,355.7,355.6,355.6,7
2015/4/14,01:52:00,355.7,355.7,355.7,355.7,36
2015/4/14,01:53:00,355.7,355.7,355.7,355.7,5
2015/4/14,01:54:00,355.7,355.8,355.7,355.8,16
2015/4/14,01:55:00,355.7,355.7,355.7,355.7,5
2015/4/14,01:56:00,355.8,355.8,355.7,355.7,4
2015/4/14,01:58:00,355.7,355.7,355.7,355.7,11
2015/4/14,01:59:00,355.7,355.7,355.6,355.7,13
2015/4/14,02:00:00,355.6,355.6,355.5,355.6,10
2015/4/14,08:45:00,354.9,355.0,354.7,355.0,273
2015/4/14,08:46:00,354.9,355.0,354.7,354.9,230
2015/4/14,08:47:00,355.0,355.1,355.0,355.0,176
2015/4/14,08:48:00,355.1,355.2,355.0,355.2,117
2015/4/14,08:49:00,355.2,355.2,354.9,354.9,169
2015/4/14,08:50:00,354.9,354.9,354.7,354.8,181
2015/4/14,08:51:00,354.7,354.9,354.7,354.9,91
2015/4/14,08:52:00,355.0,355.0,354.9,355.0,92
2015/4/14,08:53:00,355.0,355.0,354.9,355.0,55
2015/4/14,08:54:00,355.0,355.0,355.0,355.0,81
2015/4/14,08:55:00,355.0,355.0,355.0,355.0,45
2015/4/14,08:56:00,355.0,355.1,355.0,355.1,91
2015/4/14,08:57:00,355.1,355.1,355.0,355.1,40
2015/4/14,08:58:00,355.1,355.1,355.1,355.1,64
2015/4/14,08:59:00,355.1,355.2,355.1,355.2,13
2015/4/14,09:00:00,355.1,355.1,354.7,354.8,165
2015/4/14,09:01:00,354.8,354.8,354.2,354.5,554
2015/4/14,09:02:00,354.5,354.5,354.0,354.2,506
2015/4/14,09:03:00,354.2,354.9,354.0,354.8,787
2015/4/14,09:04:00,354.8,355.3,354.8,355.1,366
2015/4/14,09:05:00,355.0,355.1,354.9,355.0,72
2015/4/14,09:06:00,354.9,355.2,354.9,355.2,217
2015/4/14,09:07:00,355.3,355.3,355.1,355.1,204
2015/4/14,09:08:00,355.1,355.5,355.1,355.3,282
2015/4/14,09:09:00,355.3,355.3,354.8,355.0,225
2015/4/14,09:10:00,355.0,355.0,354.8,355.0,205
2015/4/14,09:11:00,355.1,355.3,355.0,355.0,241
2015/4/14,09:12:00,355.0,355.5,355.0,355.4,750
2015/4/14,09:13:00,355.4,355.7,355.4,355.5,337
2015/4/14,09:14:00,355.5,355.6,355.4,355.6,161
2015/4/14,09:15:00,355.6,355.6,355.5,355.6,200
2015/4/14,09:16:00,355.6,355.6,355.2,355.3,204
2015/4/14,09:17:00,355.3,355.3,355.1,355.3,147
2015/4/14,09:18:00,355.2,355.2,355.2,355.2,1
2015/4/14,09:19:00,355.3,355.3,355.1,355.1,75
2015/4/14,09:20:00,355.1,355.3,355.1,355.3,109
2015/4/14,09:21:00,355.3,355.3,355.1,355.2,145
2015/4/14,09:22:00,355.3,355.6,355.3,355.5,194
2015/4/14,09:23:00,355.5,355.7,355.5,355.7,136
2015/4/14,09:24:00,355.7,355.7,355.1,355.1,305
2015/4/14,09:25:00,355.1,355.4,355.1,355.2,130
2015/4/14,09:26:00,355.2,355.3,355.0,355.1,198
2015/4/14,09:27:00,355.1,355.1,354.7,354.8,315
2015/4/14,09:28:00,354.9,354.9,354.8,354.9,71
2015/4/14,09:29:00,354.9,354.9,354.7,354.7,67
2015/4/14,09:30:00,354.7,354.8,354.7,354.8,99
2015/4/14,09:31:00,354.8,354.8,354.7,354.7,160
2015/4/14,09:32:00,354.6,355.0,354.6,354.9,182
2015/4/14,09:33:00,354.9,354.9,354.6,354.8,113
2015/4/14,09:34:00,354.7,354.8,354.6,354.7,98
2015/4/14,09:35:00,354.7,354.8,354.7,354.8,40
2015/4/14,09:36:00,354.8,354.8,354.5,354.7,184
2015/4/14,09:37:00,354.6,354.8,354.6,354.7,50
2015/4/14,09:38:00,354.8,354.8,354.7,354.7,47
2015/4/14,09:39:00,354.8,354.9,354.7,354.7,29
2015/4/14,09:40:00,354.8,354.8,354.7,354.8,52
2015/4/14,09:41:00,354.8,354.8,354.5,354.6,139
2015/4/14,09:42:00,354.7,354.9,354.7,354.9,103
2015/4/14,09:43:00,354.9,354.9,354.7,354.8,68
2015/4/14,09:44:00,354.7,354.7,354.7,354.7,2
2015/4/14,09:45:00,354.7,354.7,354.5,354.6,136
2015/4/14,09:46:00,354.6,354.7,354.4,354.5,134
2015/4/14,09:47:00,354.5,354.5,354.4,354.4,39
2015/4/14,09:48:00,354.4,354.5,354.4,354.4,136
2015/4/14,09:49:00,354.4,354.4,354.3,354.3,238
2015/4/14,09:50:00,354.3,354.4,354.2,354.3,94
2015/4/14,09:51:00,354.3,354.4,354.3,354.3,142
2015/4/14,09:52:00,354.3,354.4,354.3,354.4,13
2015/4/14,09:53:00,354.3,354.4,354.3,354.3,22
2015/4/14,09:54:00,354.3,354.4,354.3,354.4,26
2015/4/14,09:55:00,354.4,354.4,354.3,354.4,87
2015/4/14,09:56:00,354.4,354.5,354.4,354.4,21
2015/4/14,09:57:00,354.5,354.5,354.4,354.4,74
2015/4/14,09:58:00,354.4,354.5,354.4,354.4,42
2015/4/14,09:59:00,354.4,354.5,354.4,354.4,70
2015/4/14,10:00:00,354.5,354.5,354.4,354.5,10
2015/4/14,10:01:00,354.5,354.6,354.5,354.6,99
2015/4/14,10:02:00,354.7,354.7,354.6,354.6,55
2015/4/14,10:03:00,354.5,354.5,354.4,354.4,117
2015/4/14,10:04:00,354.5,354.6,354.5,354.6,37
2015/4/14,10:05:00,354.6,354.6,354.4,354.5,30
2015/4/14,10:06:00,354.5,354.6,354.5,354.6,51
2015/4/14,10:07:00,354.5,354.6,354.5,354.6,13
2015/4/14,10:08:00,354.6,354.7,354.5,354.7,64
2015/4/14,10:09:00,354.6,354.7,354.6,354.7,33
2015/4/14,10:10:00,354.6,354.7,354.5,354.6,45
2015/4/14,10:11:00,354.5,354.6,354.5,354.6,17
2015/4/14,10:12:00,354.6,354.6,354.5,354.6,77
2015/4/14,10:13:00,354.5,354.6,354.5,354.6,9
2015/4/14,10:14:00,354.6,354.6,354.4,354.5,48
2015/4/14,10:15:00,354.4,354.5,354.4,354.5,15
2015/4/14,10:16:00,354.5,354.5,354.4,354.5,12
2015/4/14,10:17:00,354.4,354.5,354.4,354.5,97
2015/4/14,10:18:00,354.4,354.4,354.3,354.4,76
2015/4/14,10:19:00,354.3,354.5,354.3,354.3,55
2015/4/14,10:20:00,354.3,354.5,354.3,354.4,91
2015/4/14,10:21:00,354.3,354.4,354.3,354.4,12
2015/4/14,10:22:00,354.4,354.4,354.2,354.3,149
2015/4/14,10:23:00,354.2,354.4,354.2,354.4,40
2015/4/14,10:24:00,354.4,354.5,354.3,354.5,74
2015/4/14,10:25:00,354.5,354.6,354.5,354.6,50
2015/4/14,10:26:00,354.6,354.7,354.5,354.7,79
2015/4/14,10:27:00,354.7,354.7,354.6,354.7,23
2015/4/14,10:28:00,354.7,354.8,354.6,354.8,79
2015/4/14,10:29:00,354.8,354.8,354.7,354.8,12
2015/4/14,10:30:00,354.8,354.8,354.7,354.8,17
2015/4/14,10:31:00,354.7,354.8,354.7,354.8,26
2015/4/14,10:32:00,354.7,354.8,354.7,354.8,16
2015/4/14,10:33:00,354.8,354.8,354.7,354.8,10
2015/4/14,10:34:00,354.7,354.8,354.7,354.8,11
2015/4/14,10:35:00,354.7,354.8,354.7,354.8,11
2015/4/14,10:36:00,354.7,354.8,354.7,354.8,9
2015/4/14,10:37:00,354.8,354.8,354.6,354.7,105
2015/4/14,10:38:00,354.6,354.7,354.6,354.7,17
2015/4/14,10:39:00,354.6,354.7,354.6,354.7,10
2015/4/14,10:40:00,354.6,354.7,354.6,354.7,17
2015/4/14,10:41:00,354.6,354.7,354.6,354.7,12
2015/4/14,10:42:00,354.6,354.7,354.6,354.7,13
2015/4/14,10:43:00,354.6,354.7,354.6,354.7,60
2015/4/14,10:44:00,354.5,354.6,354.5,354.6,28
2015/4/14,10:45:00,354.5,354.7,354.5,354.7,84
2015/4/14,10:46:00,354.6,354.6,354.5,354.6,267
2015/4/14,10:47:00,354.6,354.6,354.5,354.6,43
2015/4/14,10:48:00,354.5,354.5,354.4,354.5,109
2015/4/14,10:49:00,354.4,354.6,354.4,354.6,109
2015/4/14,10:50:00,354.6,354.6,354.4,354.5,91
2015/4/14,10:51:00,354.4,354.7,354.4,354.7,73
2015/4/14,10:52:00,354.6,354.7,354.5,354.7,20
2015/4/14,10:53:00,354.6,354.7,354.6,354.7,12
2015/4/14,10:54:00,354.7,354.7,354.6,354.7,18
2015/4/14,10:55:00,354.6,354.7,354.6,354.7,12
2015/4/14,10:56:00,354.6,354.7,354.6,354.7,56
2015/4/14,10:57:00,354.7,354.7,354.6,354.7,14
2015/4/14,10:58:00,354.6,354.7,354.6,354.7,12
2015/4/14,10:59:00,354.6,354.6,354.5,354.6,62
2015/4/14,11:00:00,354.6,354.7,354.5,354.7,47
2015/4/14,11:01:00,354.7,354.7,354.6,354.7,20
2015/4/14,11:02:00,354.6,354.7,354.6,354.6,56
2015/4/14,11:03:00,354.6,354.7,354.6,354.6,14
2015/4/14,11:04:00,354.6,354.7,354.6,354.7,4
2015/4/14,11:05:00,354.6,354.6,354.5,354.5,89
2015/4/14,11:06:00,354.5,354.6,354.5,354.6,15
2015/4/14,11:07:00,354.5,354.6,354.5,354.6,15
2015/4/14,11:08:00,354.5,354.7,354.5,354.6,84
2015/4/14,11:09:00,354.6,354.7,354.6,354.6,18
2015/4/14,11:10:00,354.6,354.6,354.5,354.6,36
2015/4/14,11:11:00,354.6,354.7,354.5,354.7,39
2015/4/14,11:12:00,354.6,354.6,354.5,354.6,34
2015/4/14,11:13:00,354.5,354.7,354.5,354.7,25
2015/4/14,11:14:00,354.6,354.7,354.6,354.7,9
2015/4/14,11:15:00,354.7,354.8,354.6,354.7,64
2015/4/14,11:16:00,354.6,354.7,354.6,354.7,39
2015/4/14,11:17:00,354.6,354.7,354.6,354.7,21
2015/4/14,11:18:00,354.7,354.8,354.6,354.8,71
2015/4/14,11:19:00,354.8,354.9,354.8,354.8,88
2015/4/14,11:20:00,354.7,354.8,354.7,354.8,11
2015/4/14,11:21:00,354.7,354.8,354.7,354.8,47
2015/4/14,11:22:00,354.8,354.8,354.7,354.8,8
2015/4/14,11:23:00,354.7,354.8,354.7,354.7,51
2015/4/14,11:24:00,354.7,354.8,354.7,354.8,24
2015/4/14,11:25:00,354.8,354.9,354.8,354.9,30
2015/4/14,11:26:00,354.9,354.9,354.7,354.8,13
2015/4/14,11:27:00,354.7,354.8,354.7,354.8,6
2015/4/14,11:28:00,354.7,354.8,354.7,354.8,45
2015/4/14,11:29:00,354.8,354.9,354.7,354.8,51
2015/4/14,11:30:00,354.7,354.9,354.7,354.9,61
2015/4/14,11:31:00,354.9,354.9,354.8,354.8,13
2015/4/14,11:32:00,354.8,354.8,354.7,354.7,33
2015/4/14,11:33:00,354.7,354.8,354.7,354.7,4
2015/4/14,11:34:00,354.7,354.8,354.7,354.8,16
2015/4/14,11:35:00,354.7,354.8,354.6,354.6,51
2015/4/14,11:36:00,354.6,354.7,354.6,354.6,10
2015/4/14,11:37:00,354.6,354.7,354.6,354.6,11
2015/4/14,11:38:00,354.6,354.7,354.6,354.6,16
2015/4/14,11:39:00,354.7,354.7,354.6,354.6,37
2015/4/14,11:40:00,354.6,354.6,354.5,354.6,64
2015/4/14,11:41:00,354.5,354.7,354.5,354.7,74
2015/4/14,11:42:00,354.7,354.7,354.6,354.6,16
2015/4/14,11:43:00,354.6,354.6,354.5,354.5,322
2015/4/14,11:44:00,354.5,354.7,354.5,354.7,41
2015/4/14,11:45:00,354.6,354.7,354.6,354.6,8
2015/4/14,11:46:00,354.6,354.7,354.6,354.7,6
2015/4/14,11:47:00,354.6,354.7,354.6,354.6,44
2015/4/14,11:48:00,354.7,354.7,354.7,354.7,4
2015/4/14,11:49:00,354.7,354.7,354.6,354.7,27
2015/4/14,11:50:00,354.7,354.7,354.6,354.7,93
2015/4/14,11:51:00,354.6,354.7,354.6,354.6,22
2015/4/14,11:52:00,354.7,354.7,354.6,354.6,23
2015/4/14,11:53:00,354.6,354.7,354.6,354.6,11
2015/4/14,11:54:00,354.6,354.7,354.6,354.6,62
2015/4/14,11:55:00,354.7,354.8,354.7,354.7,41
2015/4/14,11:56:00,354.8,354.9,354.7,354.9,85
2015/4/14,11:57:00,354.9,355.0,354.9,354.9,16
2015/4/14,11:58:00,354.9,355.2,354.9,355.2,124
2015/4/14,11:59:00,355.2,355.3,355.2,355.2,40
2015/4/14,12:00:00,355.3,355.4,355.3,355.3,43
2015/4/14,12:01:00,355.4,355.6,355.4,355.5,147
2015/4/14,12:02:00,355.5,355.5,355.3,355.3,68
2015/4/14,12:03:00,355.3,355.5,355.3,355.5,82
2015/4/14,12:04:00,355.5,355.5,355.3,355.4,181
2015/4/14,12:05:00,355.4,355.4,355.2,355.3,26
2015/4/14,12:06:00,355.2,355.2,355.1,355.1,48
2015/4/14,12:07:00,355.1,355.2,355.1,355.1,12
2015/4/14,12:08:00,355.1,355.2,355.1,355.1,13
2015/4/14,12:09:00,355.1,355.2,355.1,355.1,13
2015/4/14,12:10:00,355.1,355.2,355.0,355.0,100
2015/4/14,12:11:00,355.1,355.3,355.1,355.2,66
2015/4/14,12:12:00,355.2,355.3,355.2,355.2,35
2015/4/14,12:13:00,355.3,355.3,355.2,355.2,15
2015/4/14,12:14:00,355.3,355.3,355.2,355.2,37
2015/4/14,12:15:00,355.2,355.2,355.2,355.2,9
2015/4/14,12:16:00,355.2,355.2,355.1,355.1,39
2015/4/14,12:17:00,355.1,355.2,355.1,355.1,6
2015/4/14,12:18:00,355.1,355.1,355.0,355.0,31
2015/4/14,12:19:00,355.0,355.1,355.0,355.0,30
2015/4/14,12:20:00,355.0,355.0,355.0,355.0,7
2015/4/14,12:21:00,355.0,355.0,354.9,355.0,62
2015/4/14,12:22:00,355.0,355.1,355.0,355.0,9
2015/4/14,12:23:00,355.0,355.0,354.9,355.0,32
2015/4/14,12:24:00,354.9,355.0,354.9,354.9,109
2015/4/14,12:25:00,354.9,354.9,354.8,354.9,4
2015/4/14,12:26:00,354.9,355.0,354.8,354.9,22
2015/4/14,12:27:00,354.9,355.0,354.9,354.9,24
2015/4/14,12:28:00,354.9,354.9,354.9,354.9,17
2015/4/14,12:29:00,354.8,355.0,354.8,355.0,78
2015/4/14,12:30:00,355.0,355.0,354.9,354.9,8
2015/4/14,12:31:00,354.9,354.9,354.9,354.9,11
2015/4/14,12:32:00,354.9,355.1,354.9,355.0,111
2015/4/14,12:33:00,355.0,355.1,355.0,355.1,4
2015/4/14,12:34:00,355.1,355.1,354.9,354.9,36
2015/4/14,12:35:00,354.9,355.0,354.9,354.9,17
2015/4/14,12:36:00,354.9,354.9,354.9,354.9,4
2015/4/14,12:37:00,354.9,354.9,354.9,354.9,3
2015/4/14,12:38:00,354.9,354.9,354.9,354.9,32
2015/4/14,12:39:00,354.9,355.0,354.9,354.9,10
2015/4/14,12:40:00,354.9,354.9,354.9,354.9,10
2015/4/14,12:41:00,354.9,354.9,354.9,354.9,47
2015/4/14,12:42:00,354.9,354.9,354.8,354.8,16
2015/4/14,12:43:00,354.8,354.9,354.8,354.8,12
2015/4/14,12:44:00,354.8,354.9,354.8,354.9,13
2015/4/14,12:45:00,354.8,354.9,354.7,354.8,52
2015/4/14,12:46:00,354.7,354.8,354.7,354.8,89
2015/4/14,12:47:00,354.7,354.8,354.7,354.8,31
2015/4/14,12:48:00,354.7,354.8,354.7,354.7,34
2015/4/14,12:49:00,354.7,354.8,354.7,354.7,27
2015/4/14,12:50:00,354.7,354.7,354.5,354.6,194
2015/4/14,12:51:00,354.6,354.7,354.6,354.6,83
2015/4/14,12:52:00,354.6,354.7,354.6,354.6,14
2015/4/14,12:53:00,354.7,354.7,354.6,354.7,63
2015/4/14,12:54:00,354.7,354.8,354.6,354.7,63
2015/4/14,12:55:00,354.8,354.8,354.7,354.7,44
2015/4/14,12:56:00,354.7,354.7,354.6,354.7,52
2015/4/14,12:57:00,354.7,354.7,354.7,354.7,8
2015/4/14,12:58:00,354.6,354.7,354.6,354.7,11
2015/4/14,12:59:00,354.6,354.7,354.6,354.7,58
2015/4/14,13:00:00,354.6,354.7,354.5,354.5,104
2015/4/14,13:01:00,354.6,354.6,354.5,354.6,112
2015/4/14,13:02:00,354.6,354.6,354.5,354.6,91
2015/4/14,13:03:00,354.5,354.6,354.5,354.6,40
2015/4/14,13:04:00,354.6,354.6,354.6,354.6,45
2015/4/14,13:05:00,354.6,354.6,354.5,354.5,27
2015/4/14,13:06:00,354.5,354.6,354.5,354.5,14
2015/4/14,13:07:00,354.5,354.6,354.5,354.5,31
2015/4/14,13:08:00,354.6,354.6,354.4,354.4,105
2015/4/14,13:09:00,354.5,354.5,354.4,354.4,53
2015/4/14,13:10:00,354.5,354.5,354.3,354.4,216
2015/4/14,13:11:00,354.4,354.5,354.3,354.4,154
2015/4/14,13:12:00,354.4,354.5,354.4,354.4,102
2015/4/14,13:13:00,354.4,354.5,354.4,354.5,52
2015/4/14,13:14:00,354.4,354.4,354.4,354.4,14
2015/4/14,13:15:00,354.4,354.4,354.3,354.3,144
2015/4/14,13:16:00,354.3,354.4,354.3,354.3,37
2015/4/14,13:17:00,354.3,354.3,354.2,354.2,500
2015/4/14,13:18:00,354.2,354.3,354.2,354.3,66
2015/4/14,13:19:00,354.3,354.3,354.2,354.3,191
2015/4/14,13:20:00,354.2,354.4,354.2,354.3,114
2015/4/14,13:21:00,354.3,354.4,354.3,354.3,13
2015/4/14,13:22:00,354.4,354.4,354.3,354.3,27
2015/4/14,13:23:00,354.3,354.4,354.3,354.3,280
2015/4/14,13:24:00,354.2,354.4,354.2,354.3,52
2015/4/14,13:25:00,354.3,354.4,354.3,354.4,37
2015/4/14,13:26:00,354.4,354.4,354.2,354.3,229
2015/4/14,13:27:00,354.3,354.4,354.3,354.3,17
2015/4/14,13:28:00,354.3,354.4,354.3,354.4,59
2015/4/14,13:29:00,354.3,354.4,354.3,354.4,97
2015/4/14,13:30:00,354.4,354.4,354.2,354.2,507
2015/4/14,13:31:00,354.3,354.3,354.1,354.2,459
2015/4/14,13:32:00,354.1,354.2,354.1,354.2,39
2015/4/14,13:33:00,354.2,354.3,354.2,354.2,114
2015/4/14,13:34:00,354.2,354.2,354.1,354.2,319
2015/4/14,13:35:00,354.2,354.2,354.0,354.0,139
2015/4/14,13:36:00,354.0,354.1,354.0,354.0,42
2015/4/14,13:37:00,354.0,354.0,354.0,354.0,106
2015/4/14,13:38:00,354.0,354.0,353.9,353.9,294
2015/4/14,13:39:00,353.9,354.0,353.9,353.9,183
2015/4/14,13:40:00,353.9,354.0,353.8,353.8,116
2015/4/14,13:41:00,353.9,354.0,353.9,353.9,128
2015/4/14,13:42:00,353.9,354.1,353.8,353.8,307
2015/4/14,13:43:00,353.8,353.9,353.7,353.7,184
2015/4/14,13:44:00,353.7,353.9,353.7,353.8,211
2015/4/14,13:45:00,353.8,353.9,353.8,353.9,152
2015/4/14,14:35:00,353.7,353.8,353.7,353.8,16
2015/4/14,14:36:00,353.8,353.9,353.8,353.9,4
2015/4/14,14:37:00,353.9,353.9,353.9,353.9,2
2015/4/14,14:38:00,353.9,353.9,353.9,353.9,4
2015/4/14,14:39:00,353.9,353.9,353.9,353.9,1
2015/4/14,14:44:00,353.8,353.9,353.6,353.6,94
2015/4/14,14:45:00,353.6,353.6,353.5,353.5,92
2015/4/14,14:46:00,353.5,353.6,353.5,353.6,6
2015/4/14,14:47:00,353.6,353.6,353.6,353.6,5
2015/4/14,14:48:00,353.6,353.6,353.6,353.6,8
2015/4/14,14:49:00,353.6,353.6,353.6,353.6,4
2015/4/14,14:50:00,353.6,353.6,353.6,353.6,1
2015/4/14,14:51:00,353.6,353.6,353.6,353.6,1
2015/4/14,14:52:00,353.6,353.6,353.6,353.6,2
2015/4/14,14:53:00,353.6,353.6,353.6,353.6,1
2015/4/14,14:54:00,353.6,353.6,353.6,353.6,1
2015/4/14,14:55:00,353.6,353.7,353.6,353.6,10
2015/4/14,14:56:00,353.6,353.6,353.6,353.6,6
2015/4/14,14:57:00,353.6,353.7,353.6,353.7,15
2015/4/14,14:59:00,353.7,353.7,353.7,353.7,2
2015/4/14,15:02:00,353.7,353.7,353.7,353.7,5
2015/4/14,15:03:00,353.7,353.7,353.7,353.7,1
2015/4/14,15:05:00,353.7,353.7,353.7,353.7,1
2015/4/14,15:06:00,353.6,353.6,353.6,353.6,13
2015/4/14,15:07:00,353.6,353.6,353.6,353.6,7
2015/4/14,15:09:00,353.7,353.7,353.7,353.7,7
2015/4/14,15:10:00,353.7,353.7,353.6,353.6,8
2015/4/14,15:11:00,353.6,353.6,353.6,353.6,4
2015/4/14,15:13:00,353.6,353.6,353.6,353.6,1
2015/4/14,15:14:00,353.6,353.6,353.5,353.5,36
2015/4/14,15:15:00,353.5,353.6,353.5,353.5,29
2015/4/14,15:16:00,353.5,353.5,353.4,353.4,51
2015/4/14,15:18:00,353.5,353.5,353.5,353.5,7
2015/4/14,15:19:00,353.5,353.5,353.5,353.5,10
2015/4/14,15:20:00,353.5,353.5,353.3,353.5,113
2015/4/14,15:21:00,353.5,353.5,353.5,353.5,14
2015/4/14,15:22:00,353.5,353.6,353.5,353.6,14
2015/4/14,15:24:00,353.6,353.6,353.6,353.6,6
2015/4/14,15:25:00,353.6,353.6,353.6,353.6,14
2015/4/14,15:26:00,353.6,353.7,353.6,353.7,2
2015/4/14,15:27:00,353.6,353.6,353.6,353.6,23
2015/4/14,15:28:00,353.6,353.6,353.6,353.6,7
2015/4/14,15:29:00,353.5,353.6,353.5,353.6,3
2015/4/14,15:30:00,353.6,353.6,353.6,353.6,21
2015/4/14,15:31:00,353.5,353.6,353.5,353.6,9
2015/4/14,15:32:00,353.6,353.6,353.6,353.6,1
2015/4/14,15:33:00,353.7,353.7,353.7,353.7,9
2015/4/14,15:35:00,353.7,353.7,353.6,353.6,2
2015/4/14,15:36:00,353.6,353.6,353.5,353.5,13
2015/4/14,15:37:00,353.5,353.5,353.5,353.5,11
2015/4/14,15:38:00,353.5,353.5,353.5,353.5,5
2015/4/14,15:39:00,353.4,353.5,353.4,353.5,10
2015/4/14,15:40:00,353.5,353.6,353.5,353.5,16
2015/4/14,15:41:00,353.6,353.6,353.5,353.6,9
2015/4/14,15:42:00,353.5,353.5,353.4,353.4,19
2015/4/14,15:43:00,353.4,353.5,353.4,353.4,7
2015/4/14,15:44:00,353.4,353.4,353.4,353.4,5
2015/4/14,15:45:00,353.4,353.5,353.4,353.5,26
2015/4/14,15:46:00,353.6,353.6,353.5,353.5,27
2015/4/14,15:47:00,353.5,353.6,353.5,353.5,20
2015/4/14,15:48:00,353.6,353.6,353.6,353.6,32
2015/4/14,15:49:00,353.6,353.7,353.6,353.6,17
2015/4/14,15:50:00,353.6,353.6,353.6,353.6,9
2015/4/14,15:51:00,353.6,353.6,353.5,353.5,5
2015/4/14,15:52:00,353.5,353.5,353.5,353.5,5
2015/4/14,15:53:00,353.5,353.6,353.4,353.4,16
2015/4/14,15:54:00,353.4,353.4,353.4,353.4,6
2015/4/14,15:55:00,353.5,353.5,353.4,353.4,6
2015/4/14,15:56:00,353.4,353.4,353.3,353.3,13
2015/4/14,15:57:00,353.4,353.4,353.4,353.4,10
2015/4/14,15:58:00,353.4,353.4,353.3,353.3,14
2015/4/14,15:59:00,353.3,353.4,353.3,353.3,40
2015/4/14,16:00:00,353.3,353.3,353.2,353.2,45
2015/4/14,16:01:00,353.2,353.3,353.2,353.2,23
2015/4/14,16:02:00,353.3,353.3,353.2,353.2,17
2015/4/14,16:03:00,353.2,353.3,353.2,353.3,34
2015/4/14,16:04:00,353.2,353.2,353.1,353.1,11
2015/4/14,16:05:00,353.1,353.1,353.0,353.0,23
2015/4/14,16:06:00,353.0,353.1,352.9,353.0,117
2015/4/14,16:07:00,353.0,353.0,352.9,352.9,38
2015/4/14,16:08:00,352.8,352.9,352.8,352.8,17
2015/4/14,16:09:00,352.8,352.9,352.7,352.8,49
2015/4/14,16:10:00,352.7,352.7,352.7,352.7,7
2015/4/14,16:11:00,352.7,352.9,352.7,352.8,25
2015/4/14,16:12:00,352.8,352.9,352.8,352.8,18
2015/4/14,16:13:00,352.8,352.9,352.8,352.9,12
2015/4/14,16:14:00,352.9,352.9,352.8,352.8,20
2015/4/14,16:15:00,352.8,352.8,352.6,352.8,32
2015/4/14,16:16:00,352.9,353.0,352.8,353.0,18
2015/4/14,16:17:00,352.9,352.9,352.8,352.8,11
2015/4/14,16:18:00,352.8,352.8,352.7,352.8,10
2015/4/14,16:19:00,352.8,352.9,352.8,352.8,7
2015/4/14,16:20:00,352.8,352.8,352.7,352.7,5
2015/4/14,16:21:00,352.9,352.9,352.7,352.7,10
2015/4/14,16:22:00,352.7,352.8,352.7,352.8,14
2015/4/14,16:23:00,352.8,352.9,352.8,352.8,8
2015/4/14,16:24:00,352.8,352.8,352.8,352.8,6
2015/4/14,16:25:00,352.8,352.9,352.7,352.9,9
2015/4/14,16:26:00,352.8,352.8,352.7,352.7,25
2015/4/14,16:27:00,352.7,352.7,352.7,352.7,8
2015/4/14,16:28:00,352.7,352.7,352.6,352.6,5
2015/4/14,16:29:00,352.6,352.7,352.6,352.7,24
2015/4/14,16:30:00,352.6,352.7,352.6,352.6,19
2015/4/14,16:31:00,352.6,352.6,352.5,352.6,17
2015/4/14,16:32:00,352.5,352.5,352.4,352.5,35
2015/4/14,16:33:00,352.5,352.6,352.5,352.5,19
2015/4/14,16:34:00,352.5,352.5,352.4,352.5,17
2015/4/14,16:35:00,352.4,352.4,352.3,352.4,39
2015/4/14,16:36:00,352.4,352.4,352.3,352.3,8
2015/4/14,16:37:00,352.3,352.4,352.3,352.4,6
2015/4/14,16:38:00,352.4,352.5,352.3,352.4,27
2015/4/14,16:39:00,352.4,352.5,352.4,352.5,5
2015/4/14,16:40:00,352.5,352.6,352.5,352.6,15
2015/4/14,16:41:00,352.5,352.6,352.5,352.5,6
2015/4/14,16:42:00,352.5,352.5,352.5,352.5,5
2015/4/14,16:43:00,352.5,352.6,352.5,352.6,10
2015/4/14,16:44:00,352.6,352.6,352.5,352.6,6
2015/4/14,16:45:00,352.5,352.6,352.5,352.6,10
2015/4/14,16:46:00,352.7,352.7,352.5,352.6,17
2015/4/14,16:47:00,352.5,352.6,352.5,352.5,22
2015/4/14,16:48:00,352.5,352.5,352.4,352.5,13
2015/4/14,16:49:00,352.5,352.5,352.4,352.4,5
2015/4/14,16:50:00,352.4,352.4,352.4,352.4,6
2015/4/14,16:51:00,352.4,352.5,352.4,352.5,24
2015/4/14,16:52:00,352.4,352.5,352.4,352.5,10
2015/4/14,16:53:00,352.4,352.4,352.3,352.3,10
2015/4/14,16:54:00,352.3,352.3,352.2,352.2,22
2015/4/14,16:55:00,352.2,352.3,352.1,352.1,21
2015/4/14,16:56:00,352.1,352.2,352.1,352.1,7
2015/4/14,16:57:00,352.1,352.2,352.1,352.1,10
2015/4/14,16:58:00,352.1,352.1,352.0,352.0,15
2015/4/14,16:59:00,352.1,352.2,352.1,352.2,7
2015/4/14,17:00:00,352.1,352.2,352.1,352.1,9
2015/4/14,17:01:00,352.1,352.1,352.0,352.1,49
2015/4/14,17:02:00,352.1,352.1,352.1,352.1,16
2015/4/14,17:03:00,352.1,352.1,351.9,351.9,39
2015/4/14,17:04:00,352.0,352.0,351.9,352.0,41
2015/4/14,17:05:00,352.0,352.1,351.9,351.9,20
2015/4/14,17:06:00,352.0,352.1,352.0,352.0,17
2015/4/14,17:07:00,352.0,352.1,352.0,352.0,9
2015/4/14,17:08:00,352.0,352.0,351.9,351.9,19
2015/4/14,17:09:00,351.9,352.1,351.9,352.1,12
2015/4/14,17:10:00,352.0,352.1,352.0,352.0,23
2015/4/14,17:11:00,352.0,352.1,352.0,352.0,5
2015/4/14,17:12:00,352.0,352.0,351.9,351.9,10
2015/4/14,17:13:00,351.9,352.0,351.9,352.0,10
2015/4/14,17:14:00,351.9,351.9,351.9,351.9,5
2015/4/14,17:15:00,351.9,351.9,351.9,351.9,10
2015/4/14,17:16:00,351.9,351.9,351.7,351.7,50
2015/4/14,17:17:00,351.7,351.7,351.6,351.7,72
2015/4/14,17:18:00,351.7,351.8,351.7,351.7,7
2015/4/14,17:19:00,351.8,351.8,351.7,351.8,19
2015/4/14,17:20:00,351.7,351.8,351.7,351.8,9
2015/4/14,17:21:00,351.7,351.7,351.6,351.6,11
2015/4/14,17:22:00,351.7,351.7,351.6,351.7,6
2015/4/14,17:23:00,351.8,351.8,351.7,351.7,14
2015/4/14,17:24:00,351.7,351.7,351.6,351.6,6
2015/4/14,17:25:00,351.6,351.7,351.5,351.6,14
2015/4/14,17:26:00,351.6,351.6,351.5,351.5,5
2015/4/14,17:27:00,351.5,351.6,351.5,351.5,7
2015/4/14,17:28:00,351.5,351.5,351.4,351.5,10
2015/4/14,17:29:00,351.5,351.6,351.5,351.5,26
2015/4/14,17:30:00,351.4,351.4,351.1,351.1,41
2015/4/14,17:31:00,351.2,351.2,351.2,351.2,7
2015/4/14,17:32:00,351.2,351.4,351.2,351.3,15
2015/4/14,17:33:00,351.3,351.3,351.3,351.3,8
2015/4/14,17:34:00,351.3,351.3,351.3,351.3,5
2015/4/14,17:35:00,351.3,351.4,351.3,351.4,10
2015/4/14,17:36:00,351.4,351.5,351.3,351.5,18
2015/4/14,17:37:00,351.5,351.6,351.5,351.5,8
2015/4/14,17:38:00,351.5,351.6,351.5,351.6,6
2015/4/14,17:39:00,351.6,351.7,351.5,351.5,7
2015/4/14,17:40:00,351.5,351.5,351.5,351.5,21
2015/4/14,17:41:00,351.5,351.5,351.5,351.5,5
2015/4/14,17:42:00,351.5,351.5,351.4,351.4,6
2015/4/14,17:43:00,351.4,351.4,351.4,351.4,5
2015/4/14,17:44:00,351.4,351.4,351.4,351.4,5
2015/4/14,17:45:00,351.5,351.6,351.5,351.6,17
2015/4/14,17:46:00,351.6,351.6,351.5,351.6,10
2015/4/14,17:47:00,351.5,351.5,351.5,351.5,5
2015/4/14,17:48:00,351.5,351.5,351.5,351.5,5
2015/4/14,17:49:00,351.5,351.6,351.5,351.5,7
2015/4/14,17:50:00,351.5,351.6,351.5,351.5,5
2015/4/14,17:51:00,351.5,351.5,351.5,351.5,5
2015/4/14,17:52:00,351.5,351.6,351.5,351.5,6
2015/4/14,17:53:00,351.5,351.5,351.5,351.5,4
2015/4/14,17:54:00,351.5,351.5,351.5,351.5,6
2015/4/14,17:55:00,351.5,351.6,351.5,351.5,6
2015/4/14,17:56:00,351.5,351.5,351.5,351.5,5
2015/4/14,17:57:00,351.5,351.5,351.5,351.5,5
2015/4/14,17:58:00,351.5,351.6,351.4,351.4,11
2015/4/14,17:59:00,351.4,351.5,351.4,351.5,5
2015/4/14,18:00:00,351.5,351.6,351.5,351.5,13
2015/4/14,18:02:00,351.5,351.5,351.5,351.5,2
2015/4/14,18:03:00,351.6,351.6,351.6,351.6,3
2015/4/14,18:05:00,351.6,351.7,351.6,351.7,5
2015/4/14,18:06:00,351.7,351.7,351.7,351.7,6
2015/4/14,18:07:00,351.7,351.7,351.7,351.7,1
2015/4/14,18:08:00,351.7,351.7,351.7,351.7,6
2015/4/14,18:09:00,351.7,351.8,351.7,351.8,4
2015/4/14,18:10:00,351.8,351.8,351.8,351.8,3
2015/4/14,18:11:00,351.8,351.8,351.8,351.8,8
2015/4/14,18:12:00,351.8,351.9,351.8,351.9,38
2015/4/14,18:13:00,351.9,351.9,351.9,351.9,1
2015/4/14,18:16:00,351.9,352.0,351.9,352.0,11
2015/4/14,18:17:00,352.0,352.0,352.0,352.0,20
2015/4/14,18:19:00,352.1,352.2,352.1,352.2,14
2015/4/14,18:20:00,352.2,352.2,352.2,352.2,5
2015/4/14,18:21:00,352.2,352.2,352.2,352.2,1
2015/4/14,18:22:00,352.1,352.2,352.1,352.2,4
2015/4/14,18:23:00,352.1,352.1,352.1,352.1,9
2015/4/14,18:24:00,352.0,352.0,352.0,352.0,2
2015/4/14,18:25:00,352.1,352.1,352.1,352.1,3
2015/4/14,18:27:00,352.1,352.1,352.1,352.1,1
2015/4/14,18:29:00,352.1,352.1,352.1,352.1,3
2015/4/14,18:30:00,352.1,352.1,352.1,352.1,5
2015/4/14,18:31:00,352.2,352.2,352.1,352.1,4
2015/4/14,18:32:00,352.1,352.2,352.1,352.2,4
2015/4/14,18:33:00,352.1,352.1,352.1,352.1,7
2015/4/14,18:36:00,352.1,352.1,352.1,352.1,1
2015/4/14,18:37:00,352.1,352.1,352.1,352.1,2
2015/4/14,18:39:00,352.0,352.1,352.0,352.1,13
2015/4/14,18:40:00,352.1,352.1,352.0,352.0,4
2015/4/14,18:41:00,352.0,352.0,352.0,352.0,1
2015/4/14,18:42:00,352.0,352.0,352.0,352.0,3
2015/4/14,18:43:00,352.0,352.0,352.0,352.0,2
2015/4/14,18:45:00,352.0,352.0,352.0,352.0,1
2015/4/14,18:47:00,352.0,352.0,352.0,352.0,1
2015/4/14,18:48:00,352.0,352.0,352.0,352.0,51
2015/4/14,18:49:00,351.9,351.9,351.7,351.7,20
2015/4/14,18:50:00,351.7,351.7,351.7,351.7,12
2015/4/14,18:51:00,351.7,351.7,351.7,351.7,1
2015/4/14,18:53:00,351.7,351.7,351.7,351.7,14
2015/4/14,18:54:00,351.8,351.8,351.7,351.8,5
2015/4/14,18:56:00,351.8,351.8,351.8,351.8,7
2015/4/14,18:57:00,351.8,351.8,351.8,351.8,1
2015/4/14,18:58:00,351.8,351.8,351.8,351.8,2
2015/4/14,18:59:00,351.7,351.7,351.7,351.7,1
2015/4/14,19:00:00,351.7,351.7,351.7,351.7,1
2015/4/14,19:02:00,351.7,351.8,351.7,351.8,4
2015/4/14,19:03:00,351.8,351.8,351.8,351.8,11
2015/4/14,19:04:00,351.8,351.8,351.8,351.8,2
2015/4/14,19:05:00,351.8,351.8,351.8,351.8,1
2015/4/14,19:06:00,351.8,351.8,351.8,351.8,3
2015/4/14,19:07:00,351.8,351.8,351.7,351.7,6
2015/4/14,19:11:00,351.8,351.8,351.8,351.8,4
2015/4/14,19:12:00,351.9,351.9,351.9,351.9,7
2015/4/14,19:15:00,351.8,351.8,351.8,351.8,1
2015/4/14,19:16:00,351.9,351.9,351.9,351.9,4
2015/4/14,19:17:00,351.9,351.9,351.9,351.9,1
2015/4/14,19:18:00,351.9,352.0,351.9,352.0,16
2015/4/14,19:19:00,351.9,351.9,351.9,351.9,27
2015/4/14,19:20:00,352.0,352.1,352.0,352.1,96
2015/4/14,19:21:00,352.2,352.2,352.1,352.2,5
2015/4/14,19:22:00,352.2,352.2,352.2,352.2,12
2015/4/14,19:23:00,352.1,352.1,352.1,352.1,18
2015/4/14,19:25:00,352.1,352.1,352.1,352.1,26
2015/4/14,19:26:00,352.1,352.1,352.1,352.1,71
2015/4/14,19:27:00,352.2,352.2,352.2,352.2,13
2015/4/14,19:29:00,352.2,352.2,352.2,352.2,4
2015/4/14,19:31:00,352.2,352.2,352.2,352.2,12
2015/4/14,19:32:00,352.2,352.2,352.2,352.2,3
2015/4/14,19:33:00,352.1,352.1,352.1,352.1,30
2015/4/14,19:34:00,352.0,352.0,352.0,352.0,3
2015/4/14,19:35:00,352.0,352.0,352.0,352.0,4
2015/4/14,19:38:00,351.9,351.9,351.9,351.9,1
2015/4/14,19:39:00,352.0,352.0,352.0,352.0,4
2015/4/14,19:40:00,352.1,352.1,352.0,352.1,44
2015/4/14,19:41:00,352.1,352.2,352.1,352.2,25
2015/4/14,19:42:00,352.3,352.3,352.3,352.3,11
2015/4/14,19:45:00,352.3,352.3,352.3,352.3,3
2015/4/14,19:48:00,352.2,352.2,352.2,352.2,11
2015/4/14,19:49:00,352.2,352.2,352.2,352.2,1
2015/4/14,19:50:00,352.2,352.2,352.2,352.2,1
2015/4/14,19:51:00,352.2,352.2,352.2,352.2,12
2015/4/14,19:52:00,352.2,352.2,352.2,352.2,9
2015/4/14,19:53:00,352.3,352.3,352.2,352.2,3
2015/4/14,19:54:00,352.2,352.2,352.2,352.2,19
2015/4/14,19:55:00,352.1,352.1,352.1,352.1,1
2015/4/14,19:56:00,352.1,352.1,352.1,352.1,1
2015/4/14,19:57:00,352.1,352.1,352.1,352.1,1
2015/4/14,19:58:00,352.1,352.1,352.1,352.1,6
2015/4/14,20:00:00,352.0,352.0,352.0,352.0,15
2015/4/14,20:01:00,351.9,351.9,351.9,351.9,13
2015/4/14,20:02:00,351.9,351.9,351.9,351.9,9
2015/4/14,20:03:00,351.8,351.9,351.8,351.9,19
2015/4/14,20:04:00,352.0,352.0,352.0,352.0,4
2015/4/14,20:06:00,352.0,352.0,352.0,352.0,7
2015/4/14,20:07:00,352.1,352.1,352.1,352.1,14
2015/4/14,20:09:00,352.1,352.1,352.1,352.1,3
2015/4/14,20:16:00,352.2,352.3,352.2,352.3,20
2015/4/14,20:18:00,352.2,352.2,352.2,352.2,1
2015/4/14,20:22:00,352.1,352.1,352.1,352.1,2
2015/4/14,20:25:00,352.1,352.1,352.0,352.0,3
2015/4/14,20:26:00,352.1,352.1,352.1,352.1,16
2015/4/14,20:27:00,352.2,352.2,352.2,352.2,11
2015/4/14,20:28:00,352.2,352.2,352.2,352.2,6
2015/4/14,20:29:00,352.1,352.2,352.0,352.1,123
2015/4/14,20:30:00,352.1,352.1,352.0,352.0,28
2015/4/14,20:31:00,351.9,352.0,351.6,351.6,141
2015/4/14,20:32:00,351.6,351.8,351.6,351.8,55
2015/4/14,20:33:00,351.8,351.9,351.8,351.9,35
2015/4/14,20:34:00,352.0,352.2,352.0,352.2,23
2015/4/14,20:35:00,352.2,352.2,352.2,352.2,7
2015/4/14,20:36:00,352.1,352.2,352.1,352.2,52
2015/4/14,20:37:00,352.3,352.4,352.3,352.3,32
2015/4/14,20:38:00,352.3,352.3,352.3,352.3,17
2015/4/14,20:39:00,352.3,352.3,352.3,352.3,1
2015/4/14,20:40:00,352.3,352.4,352.3,352.4,34
2015/4/14,20:43:00,352.4,352.4,352.4,352.4,3
2015/4/14,20:44:00,352.3,352.3,352.3,352.3,10
2015/4/14,20:46:00,352.3,352.3,352.3,352.3,5
2015/4/14,20:47:00,352.4,352.4,352.4,352.4,18
2015/4/14,20:48:00,352.4,352.4,352.4,352.4,1
2015/4/14,20:49:00,352.5,352.5,352.5,352.5,5
2015/4/14,20:50:00,352.5,352.5,352.4,352.5,14
2015/4/14,20:51:00,352.5,352.7,352.5,352.7,35
2015/4/14,20:52:00,352.6,352.6,352.6,352.6,11
2015/4/14,20:53:00,352.6,352.6,352.6,352.6,1
2015/4/14,20:54:00,352.6,352.6,352.6,352.6,6
2015/4/14,20:56:00,352.6,352.6,352.5,352.6,15
2015/4/14,20:57:00,352.6,352.6,352.6,352.6,2
2015/4/14,20:58:00,352.6,352.6,352.5,352.6,6
2015/4/14,20:59:00,352.6,352.6,352.6,352.6,12
2015/4/14,21:00:00,352.6,352.6,352.6,352.6,3
2015/4/14,21:01:00,352.6,352.6,352.6,352.6,20
2015/4/14,21:02:00,352.6,352.6,352.6,352.6,22
2015/4/14,21:04:00,352.5,352.5,352.5,352.5,3
2015/4/14,21:05:00,352.5,352.5,352.5,352.5,7
2015/4/14,21:06:00,352.6,352.6,352.6,352.6,9
2015/4/14,21:07:00,352.6,352.6,352.6,352.6,1
2015/4/14,21:08:00,352.5,352.5,352.4,352.4,12
2015/4/14,21:09:00,352.5,352.5,352.5,352.5,2
2015/4/14,21:11:00,352.4,352.4,352.3,352.3,47
2015/4/14,21:12:00,352.2,352.3,352.2,352.3,18
2015/4/14,21:14:00,352.4,352.4,352.4,352.4,26
2015/4/14,21:15:00,352.4,352.4,352.4,352.4,11
2015/4/14,21:16:00,352.4,352.4,352.4,352.4,9
2015/4/14,21:17:00,352.4,352.4,352.4,352.4,2
2015/4/14,21:18:00,352.4,352.4,352.4,352.4,6
2015/4/14,21:19:00,352.4,352.4,352.4,352.4,11
2015/4/14,21:20:00,352.4,352.5,352.4,352.5,11
2015/4/14,21:21:00,352.5,352.5,352.5,352.5,5
2015/4/14,21:22:00,352.6,352.6,352.6,352.6,2
2015/4/14,21:23:00,352.6,352.6,352.6,352.6,12
2015/4/14,21:24:00,352.6,352.8,352.6,352.8,63
2015/4/14,21:25:00,352.8,352.8,352.8,352.8,12
2015/4/14,21:26:00,352.7,352.7,352.7,352.7,3
2015/4/14,21:27:00,352.8,352.8,352.8,352.8,11
2015/4/14,21:28:00,352.8,352.8,352.8,352.8,57
2015/4/14,21:29:00,352.8,352.8,352.7,352.7,25
2015/4/14,21:30:00,352.7,352.9,352.7,352.9,25
2015/4/14,21:31:00,352.9,353.1,352.9,353.1,197
2015/4/14,21:32:00,353.2,353.4,353.1,353.4,102
2015/4/14,21:33:00,353.3,353.4,353.3,353.3,103
2015/4/14,21:34:00,353.2,353.5,353.2,353.5,83
2015/4/14,21:35:00,353.5,353.8,353.5,353.6,107
2015/4/14,21:36:00,353.6,353.6,353.5,353.6,25
2015/4/14,21:37:00,353.6,353.6,353.6,353.6,11
2015/4/14,21:38:00,353.6,353.7,353.6,353.7,63
2015/4/14,21:39:00,353.6,353.6,353.5,353.5,28
2015/4/14,21:40:00,353.6,353.7,353.5,353.6,28
2015/4/14,21:41:00,353.7,353.8,353.6,353.6,26
2015/4/14,21:42:00,353.6,353.6,353.5,353.5,3
2015/4/14,21:43:00,353.6,353.6,353.4,353.4,39
2015/4/14,21:44:00,353.4,353.4,353.4,353.4,26
2015/4/14,21:45:00,353.4,353.5,353.4,353.5,20
2015/4/14,21:46:00,353.5,353.5,353.2,353.2,43
2015/4/14,21:47:00,353.2,353.2,352.7,352.9,41
2015/4/14,21:48:00,352.8,352.9,352.8,352.9,63
2015/4/14,21:49:00,352.9,353.0,352.9,352.9,20
2015/4/14,21:50:00,352.9,353.1,352.9,353.1,24
2015/4/14,21:51:00,353.1,353.3,353.1,353.2,31
2015/4/14,21:52:00,353.2,353.3,353.1,353.3,18
2015/4/14,21:53:00,353.3,353.3,353.2,353.2,17
2015/4/14,21:54:00,353.2,353.2,353.0,353.0,17
2015/4/14,21:55:00,353.0,353.1,353.0,353.0,19
2015/4/14,21:56:00,352.9,353.1,352.9,353.1,23
2015/4/14,21:57:00,353.0,353.0,352.9,352.9,26
2015/4/14,21:58:00,352.9,353.1,352.9,353.0,29
2015/4/14,21:59:00,352.8,352.8,352.6,352.7,22
2015/4/14,22:00:00,352.7,352.7,352.7,352.7,16
2015/4/14,22:01:00,352.7,352.7,352.7,352.7,4
2015/4/14,22:02:00,352.6,352.6,352.6,352.6,14
2015/4/14,22:03:00,352.7,352.7,352.3,352.3,29
2015/4/14,22:04:00,352.3,352.3,352.2,352.3,17
2015/4/14,22:05:00,352.3,352.3,352.2,352.2,9
2015/4/14,22:06:00,352.2,352.3,352.1,352.3,17
2015/4/14,22:07:00,352.3,352.4,352.2,352.2,9
2015/4/14,22:08:00,352.2,352.3,352.2,352.3,4
2015/4/14,22:09:00,352.3,352.3,352.3,352.3,8
2015/4/14,22:10:00,352.3,352.6,352.1,352.6,31
2015/4/14,22:11:00,352.5,352.5,352.3,352.3,6
2015/4/14,22:12:00,352.4,352.7,352.4,352.7,23
2015/4/14,22:13:00,352.7,352.7,352.6,352.7,11
2015/4/14,22:14:00,352.7,352.7,352.7,352.7,5
2015/4/14,22:16:00,352.7,352.8,352.7,352.8,2
2015/4/14,22:17:00,352.7,352.7,352.7,352.7,3
2015/4/14,22:18:00,352.7,352.8,352.7,352.8,18
2015/4/14,22:19:00,352.8,352.8,352.7,352.7,28
2015/4/14,22:20:00,352.7,352.7,352.7,352.7,5
2015/4/14,22:21:00,352.7,352.8,352.7,352.8,18
2015/4/14,22:22:00,352.8,352.8,352.8,352.8,12
2015/4/14,22:23:00,352.8,352.8,352.8,352.8,27
2015/4/14,22:24:00,352.8,352.8,352.8,352.8,2
2015/4/14,22:25:00,352.8,352.8,352.8,352.8,7
2015/4/14,22:26:00,352.8,352.8,352.8,352.8,3
2015/4/14,22:27:00,352.8,352.9,352.8,352.9,3
2015/4/14,22:28:00,352.9,352.9,352.9,352.9,6
2015/4/14,22:29:00,352.9,352.9,352.9,352.9,7
2015/4/14,22:30:00,352.8,352.9,352.8,352.9,9
2015/4/14,22:31:00,352.9,352.9,352.7,352.7,17
2015/4/14,22:32:00,352.7,352.7,352.7,352.7,4
2015/4/14,22:33:00,352.8,352.9,352.7,352.7,8
2015/4/14,22:34:00,352.7,352.7,352.7,352.7,3
2015/4/14,22:35:00,352.7,352.7,352.7,352.7,5
2015/4/14,22:36:00,352.7,352.7,352.7,352.7,2
2015/4/14,22:37:00,352.7,352.7,352.6,352.6,18
2015/4/14,22:38:00,352.5,352.5,352.4,352.5,16
2015/4/14,22:39:00,352.5,352.5,352.5,352.5,5
2015/4/14,22:40:00,352.7,352.7,352.6,352.6,7
2015/4/14,22:41:00,352.8,352.8,352.8,352.8,8
2015/4/14,22:42:00,352.8,352.8,352.8,352.8,4
2015/4/14,22:43:00,352.8,352.8,352.8,352.8,3
2015/4/14,22:44:00,352.7,352.8,352.7,352.8,5
2015/4/14,22:45:00,352.9,352.9,352.9,352.9,16
2015/4/14,22:46:00,352.8,352.8,352.8,352.8,1
2015/4/14,22:47:00,352.8,352.8,352.8,352.8,5
2015/4/14,22:48:00,352.9,353.0,352.9,353.0,13
2015/4/14,22:50:00,353.0,353.0,353.0,353.0,14
2015/4/14,22:51:00,353.1,353.1,353.0,353.0,13
2015/4/14,22:52:00,353.0,353.0,353.0,353.0,2
2015/4/14,22:53:00,352.9,352.9,352.9,352.9,1
2015/4/14,22:54:00,352.9,352.9,352.9,352.9,3
2015/4/14,22:55:00,352.9,352.9,352.9,352.9,1
2015/4/14,22:56:00,353.0,353.0,352.9,352.9,5
2015/4/14,22:58:00,352.8,352.8,352.7,352.7,8
2015/4/14,23:01:00,352.7,352.7,352.7,352.7,11
2015/4/14,23:02:00,352.6,352.7,352.6,352.6,7
2015/4/14,23:03:00,352.6,352.7,352.6,352.7,7
2015/4/14,23:04:00,352.7,352.7,352.7,352.7,16
2015/4/14,23:06:00,352.8,352.9,352.8,352.8,22
2015/4/14,23:08:00,352.9,352.9,352.9,352.9,8
2015/4/14,23:09:00,353.0,353.0,353.0,353.0,9
2015/4/14,23:10:00,353.0,353.0,353.0,353.0,4
2015/4/14,23:11:00,353.0,353.4,353.0,353.3,60
2015/4/14,23:12:00,353.3,353.5,353.3,353.4,19
2015/4/14,23:13:00,353.4,353.5,353.4,353.5,10
2015/4/14,23:15:00,353.4,353.4,353.4,353.4,6
2015/4/14,23:16:00,353.4,353.5,353.4,353.5,21
2015/4/14,23:17:00,353.5,353.5,353.5,353.5,27
2015/4/14,23:18:00,353.4,353.4,353.4,353.4,23
2015/4/14,23:19:00,353.4,353.4,353.4,353.4,12
2015/4/14,23:20:00,353.3,353.4,353.3,353.3,6
2015/4/14,23:21:00,353.3,353.3,353.3,353.3,3
2015/4/14,23:22:00,353.2,353.2,353.2,353.2,9
2015/4/14,23:23:00,353.2,353.2,353.1,353.1,45
2015/4/14,23:24:00,353.1,353.2,353.1,353.1,13
2015/4/14,23:25:00,353.1,353.1,353.1,353.1,8
2015/4/14,23:26:00,353.0,353.0,353.0,353.0,34
2015/4/14,23:27:00,353.0,353.0,353.0,353.0,1
2015/4/14,23:28:00,353.0,353.0,352.9,352.9,14
2015/4/14,23:29:00,352.9,352.9,352.9,352.9,21
2015/4/14,23:31:00,353.0,353.0,353.0,353.0,4
2015/4/14,23:34:00,353.1,353.1,353.1,353.1,2
2015/4/14,23:35:00,353.1,353.1,353.1,353.1,2
2015/4/14,23:36:00,353.1,353.1,353.1,353.1,3
2015/4/14,23:37:00,353.0,353.0,352.9,352.9,17
2015/4/14,23:38:00,352.9,352.9,352.8,352.9,51
2015/4/14,23:39:00,352.8,352.8,352.8,352.8,37
2015/4/14,23:40:00,352.8,352.8,352.8,352.8,1
2015/4/14,23:41:00,352.9,353.0,352.9,353.0,17
2015/4/14,23:42:00,353.0,353.0,353.0,353.0,3
2015/4/14,23:43:00,353.0,353.0,353.0,353.0,3
2015/4/14,23:44:00,353.0,353.1,353.0,353.1,12
2015/4/14,23:45:00,353.1,353.1,353.1,353.1,12
2015/4/14,23:46:00,353.2,353.3,353.2,353.3,5
2015/4/14,23:47:00,353.2,353.2,353.2,353.2,13
2015/4/14,23:48:00,353.1,353.1,353.1,353.1,2
2015/4/14,23:49:00,353.1,353.2,353.1,353.2,8
2015/4/14,23:51:00,353.2,353.3,353.2,353.3,8
2015/4/14,23:52:00,353.3,353.3,353.3,353.3,3
2015/4/14,23:53:00,353.4,353.4,353.4,353.4,2
2015/4/14,23:54:00,353.4,353.4,353.4,353.4,7
2015/4/14,23:55:00,353.4,353.6,353.4,353.6,21
2015/4/14,23:56:00,353.5,353.6,353.4,353.5,8
2015/4/14,23:57:00,353.6,353.6,353.5,353.6,9
2015/4/14,23:58:00,353.6,353.6,353.5,353.5,12
2015/4/14,23:59:00,353.5,353.6,353.4,353.4,5
2015/4/15,00:00:00,353.5,353.6,353.5,353.5,14
2015/4/15,00:01:00,353.6,353.6,353.6,353.6,11
2015/4/15,00:02:00,353.5,353.5,353.5,353.5,22
2015/4/15,00:04:00,353.4,353.4,353.4,353.4,1
2015/4/15,00:06:00,353.5,353.5,353.5,353.5,5
2015/4/15,00:07:00,353.5,353.6,353.5,353.6,20
2015/4/15,00:08:00,353.7,353.7,353.7,353.7,8
2015/4/15,00:09:00,353.7,353.7,353.6,353.6,9
2015/4/15,00:10:00,353.7,353.8,353.7,353.8,19
2015/4/15,00:11:00,353.7,353.7,353.6,353.6,6
2015/4/15,00:12:00,353.6,353.6,353.6,353.6,2
2015/4/15,00:13:00,353.6,353.6,353.6,353.6,1
2015/4/15,00:14:00,353.6,353.6,353.6,353.6,1
2015/4/15,00:16:00,353.6,353.6,353.6,353.6,3
2015/4/15,00:17:00,353.5,353.5,353.5,353.5,3
2015/4/15,00:20:00,353.4,353.4,353.3,353.3,8
2015/4/15,00:21:00,353.3,353.3,353.3,353.3,1
2015/4/15,00:23:00,353.4,353.4,353.4,353.4,6
2015/4/15,00:26:00,353.5,353.5,353.5,353.5,9
2015/4/15,00:31:00,353.5,353.7,353.5,353.7,20
2015/4/15,00:32:00,353.7,353.7,353.7,353.7,5
2015/4/15,00:33:00,353.8,353.8,353.8,353.8,20
2015/4/15,00:35:00,353.8,353.8,353.8,353.8,1
2015/4/15,00:36:00,353.8,353.9,353.8,353.9,17
2015/4/15,00:37:00,353.8,353.8,353.8,353.8,1
2015/4/15,00:40:00,353.7,353.7,353.7,353.7,5
2015/4/15,00:41:00,353.7,353.7,353.7,353.7,6
2015/4/15,00:42:00,353.6,353.6,353.6,353.6,3
2015/4/15,00:43:00,353.6,353.6,353.6,353.6,1
2015/4/15,00:47:00,353.6,353.6,353.6,353.6,1
2015/4/15,00:49:00,353.6,353.6,353.6,353.6,1
2015/4/15,00:50:00,353.6,353.6,353.6,353.6,1
2015/4/15,00:53:00,353.7,353.7,353.7,353.7,5
2015/4/15,00:54:00,353.7,353.7,353.7,353.7,5
2015/4/15,00:55:00,353.7,353.7,353.7,353.7,1
2015/4/15,00:56:00,353.6,353.6,353.6,353.6,14
2015/4/15,01:07:00,353.5,353.5,353.5,353.5,4
2015/4/15,01:08:00,353.5,353.5,353.5,353.5,6
2015/4/15,01:09:00,353.6,353.6,353.6,353.6,1
2015/4/15,01:10:00,353.6,353.7,353.6,353.7,10
2015/4/15,01:11:00,353.7,353.8,353.7,353.8,9
2015/4/15,01:12:00,353.8,353.8,353.7,353.7,11
2015/4/15,01:13:00,353.8,353.8,353.8,353.8,4
2015/4/15,01:14:00,353.9,353.9,353.8,353.9,7
2015/4/15,01:15:00,353.9,353.9,353.8,353.9,5
2015/4/15,01:16:00,353.9,353.9,353.9,353.9,6
2015/4/15,01:17:00,353.8,353.9,353.8,353.9,7
2015/4/15,01:18:00,353.9,353.9,353.7,353.7,14
2015/4/15,01:19:00,353.8,354.0,353.8,353.9,20
2015/4/15,01:20:00,353.9,354.0,353.9,354.0,7
2015/4/15,01:21:00,354.0,354.0,354.0,354.0,8
2015/4/15,01:22:00,354.0,354.0,354.0,354.0,4
2015/4/15,01:23:00,354.0,354.1,353.9,353.9,34
2015/4/15,01:24:00,354.0,354.0,354.0,354.0,4
2015/4/15,01:25:00,354.0,354.0,354.0,354.0,8
2015/4/15,01:28:00,354.0,354.0,354.0,354.0,1
2015/4/15,01:29:00,354.0,354.0,354.0,354.0,1
2015/4/15,01:31:00,354.0,354.0,354.0,354.0,12
2015/4/15,01:32:00,354.0,354.0,354.0,354.0,30
2015/4/15,01:33:00,354.0,354.0,354.0,354.0,10
2015/4/15,01:34:00,353.9,353.9,353.9,353.9,2
2015/4/15,01:38:00,353.9,353.9,353.9,353.9,2
2015/4/15,01:39:00,353.9,353.9,353.9,353.9,1
2015/4/15,01:42:00,353.9,353.9,353.9,353.9,2
2015/4/15,01:47:00,353.9,353.9,353.9,353.9,5
2015/4/15,01:48:00,353.9,353.9,353.9,353.9,1
2015/4/15,01:50:00,353.9,353.9,353.9,353.9,4
2015/4/15,01:51:00,353.8,353.8,353.8,353.8,5
2015/4/15,01:52:00,353.9,353.9,353.9,353.9,1
2015/4/15,01:54:00,353.8,353.8,353.7,353.7,4
2015/4/15,01:55:00,353.7,353.7,353.7,353.7,7
2015/4/15,01:58:00,353.7,353.7,353.7,353.7,1
2015/4/15,01:59:00,353.7,353.7,353.6,353.6,8
2015/4/15,02:00:00,353.7,353.8,353.7,353.7,9
2015/4/15,08:45:00,353.0,353.2,353.0,353.1,152
2015/4/15,08:46:00,353.1,353.1,352.8,353.0,279
2015/4/15,08:47:00,353.0,353.1,352.9,353.0,323
2015/4/15,08:48:00,353.0,353.0,352.7,352.8,284
2015/4/15,08:49:00,352.8,352.8,352.7,352.7,51
2015/4/15,08:50:00,352.8,352.8,352.6,352.7,156
2015/4/15,08:51:00,352.6,352.6,352.4,352.5,312
2015/4/15,08:52:00,352.5,352.7,352.4,352.6,285
2015/4/15,08:53:00,352.6,352.6,352.4,352.4,120
2015/4/15,08:54:00,352.5,352.5,352.5,352.5,89
2015/4/15,08:55:00,352.5,352.6,352.5,352.6,75
2015/4/15,08:56:00,352.6,352.6,352.6,352.6,63
2015/4/15,08:57:00,352.6,352.6,352.5,352.6,83
2015/4/15,08:58:00,352.6,352.6,352.5,352.6,16
2015/4/15,08:59:00,352.6,352.6,352.5,352.6,30
2015/4/15,09:00:00,352.6,352.6,352.4,352.4,250
2015/4/15,09:01:00,352.4,352.4,352.1,352.3,1456
2015/4/15,09:02:00,352.3,352.5,352.3,352.5,483
2015/4/15,09:03:00,352.5,353.6,352.5,353.1,962
2015/4/15,09:04:00,353.1,353.5,352.9,353.5,323
2015/4/15,09:05:00,353.5,353.7,353.5,353.6,206
2015/4/15,09:06:00,353.6,353.8,353.5,353.8,309
2015/4/15,09:07:00,353.8,354.2,353.8,354.2,399
2015/4/15,09:08:00,354.2,354.3,353.9,354.0,284
2015/4/15,09:09:00,353.9,354.3,353.9,354.3,507
2015/4/15,09:10:00,354.3,354.3,353.9,354.0,250
2015/4/15,09:11:00,354.0,354.1,353.9,354.1,199
2015/4/15,09:12:00,354.1,354.1,354.0,354.1,42
2015/4/15,09:13:00,354.1,354.2,354.1,354.2,76
2015/4/15,09:14:00,354.1,354.1,354.0,354.1,174
2015/4/15,09:15:00,354.0,354.0,353.8,354.0,248
2015/4/15,09:16:00,353.9,354.0,353.9,353.9,198
2015/4/15,09:17:00,353.9,354.1,353.9,354.1,190
2015/4/15,09:18:00,354.1,354.4,354.1,354.3,300
2015/4/15,09:19:00,354.3,354.3,354.1,354.1,214
2015/4/15,09:20:00,354.0,354.0,353.9,353.9,207
2015/4/15,09:21:00,353.9,354.0,353.9,354.0,145
2015/4/15,09:22:00,354.0,354.0,353.9,353.9,29
2015/4/15,09:23:00,354.0,354.0,353.7,353.8,305
2015/4/15,09:24:00,353.8,353.9,353.8,353.9,50
2015/4/15,09:25:00,353.9,353.9,353.6,353.7,93
2015/4/15,09:26:00,353.6,353.7,353.6,353.6,68
2015/4/15,09:27:00,353.7,353.7,353.6,353.6,109
2015/4/15,09:28:00,353.7,353.7,353.5,353.5,70
2015/4/15,09:29:00,353.5,353.5,353.1,353.1,401
2015/4/15,09:30:00,353.1,353.1,352.8,352.8,276
2015/4/15,09:31:00,352.8,352.8,351.7,351.8,1871
2015/4/15,09:32:00,351.8,351.9,351.7,351.9,482
2015/4/15,09:33:00,351.8,351.9,351.2,351.4,951
2015/4/15,09:34:00,351.4,351.5,351.3,351.4,228
2015/4/15,09:35:00,351.4,351.5,351.3,351.4,395
2015/4/15,09:36:00,351.3,351.3,351.0,351.0,566
2015/4/15,09:37:00,350.9,350.9,350.3,350.5,1835
2015/4/15,09:38:00,350.4,350.7,350.2,350.6,717
2015/4/15,09:39:00,350.5,350.7,350.5,350.6,260
2015/4/15,09:40:00,350.6,350.7,350.5,350.7,344
2015/4/15,09:41:00,350.7,350.7,350.4,350.5,467
2015/4/15,09:42:00,350.5,350.5,350.3,350.4,277
2015/4/15,09:43:00,350.3,350.4,350.1,350.3,686
2015/4/15,09:44:00,350.3,350.3,350.0,350.1,697
2015/4/15,09:45:00,350.0,350.1,349.8,349.9,974
2015/4/15,09:46:00,349.8,349.9,349.6,349.6,1484
2015/4/15,09:47:00,349.7,349.7,349.5,349.7,489
2015/4/15,09:48:00,349.6,349.6,349.2,349.3,1033
2015/4/15,09:49:00,349.3,349.3,349.2,349.3,521
2015/4/15,09:50:00,349.2,349.4,349.1,349.3,461
2015/4/15,09:51:00,349.3,349.5,349.2,349.5,756
2015/4/15,09:52:00,349.5,349.8,349.5,349.8,717
2015/4/15,09:53:00,349.8,349.8,349.6,349.7,796
2015/4/15,09:54:00,349.7,350.0,349.7,349.8,439
2015/4/15,09:55:00,349.9,349.9,349.7,349.8,194
2015/4/15,09:56:00,349.8,349.9,349.7,349.9,424
2015/4/15,09:57:00,349.9,350.0,349.8,350.0,50
2015/4/15,09:58:00,350.0,350.1,349.9,350.0,149
2015/4/15,09:59:00,350.0,350.1,349.9,350.0,164
2015/4/15,10:00:00,350.0,350.1,349.9,350.1,96
2015/4/15,10:01:00,350.1,350.1,350.0,350.1,223
2015/4/15,10:02:00,350.1,350.4,350.0,350.4,293
2015/4/15,10:03:00,350.4,350.4,349.9,350.0,469
2015/4/15,10:04:00,350.0,350.0,349.7,349.7,290
2015/4/15,10:05:00,349.8,350.0,349.8,349.9,628
2015/4/15,10:06:00,350.0,350.0,349.9,350.0,45
2015/4/15,10:07:00,350.0,350.1,350.0,350.0,207
2015/4/15,10:08:00,350.0,350.0,349.9,349.9,69
2015/4/15,10:09:00,350.0,350.3,349.9,350.1,373
2015/4/15,10:10:00,350.2,350.3,350.0,350.3,306
2015/4/15,10:11:00,350.2,350.3,350.2,350.2,228
2015/4/15,10:12:00,350.2,350.3,350.1,350.2,255
2015/4/15,10:13:00,350.2,350.2,350.2,350.2,88
2015/4/15,10:14:00,350.3,350.3,350.2,350.2,39
2015/4/15,10:15:00,350.3,350.3,350.2,350.2,31
2015/4/15,10:16:00,350.3,350.3,350.1,350.1,171
2015/4/15,10:17:00,350.2,350.2,350.0,350.1,130
2015/4/15,10:18:00,350.0,350.1,349.9,349.9,184
2015/4/15,10:19:00,349.9,349.9,349.8,349.9,189
2015/4/15,10:20:00,349.9,350.0,349.8,349.8,343
2015/4/15,10:21:00,349.9,349.9,349.8,349.9,296
2015/4/15,10:22:00,349.8,349.8,349.7,349.8,115
2015/4/15,10:23:00,349.8,349.8,349.7,349.8,36
2015/4/15,10:24:00,349.8,349.8,349.7,349.8,46
2015/4/15,10:25:00,349.8,350.0,349.8,350.0,217
2015/4/15,10:26:00,350.0,350.0,349.9,349.9,116
2015/4/15,10:27:00,350.0,350.0,349.8,349.8,98
2015/4/15,10:28:00,349.8,350.0,349.8,349.9,126
2015/4/15,10:29:00,349.8,349.9,349.8,349.8,31
2015/4/15,10:30:00,349.8,349.9,349.8,349.8,23
2015/4/15,10:31:00,349.8,349.9,349.8,349.8,45
2015/4/15,10:32:00,349.8,349.9,349.8,349.9,256
2015/4/15,10:33:00,350.0,350.1,349.9,350.0,281
2015/4/15,10:34:00,350.0,350.0,349.9,349.9,36
2015/4/15,10:35:00,349.9,349.9,349.8,349.9,47
2015/4/15,10:36:00,349.8,349.9,349.8,349.8,72
2015/4/15,10:37:00,349.9,349.9,349.7,349.7,145
2015/4/15,10:38:00,349.7,349.7,349.4,349.5,286
2015/4/15,10:39:00,349.5,349.6,349.4,349.4,283
2015/4/15,10:40:00,349.5,349.6,349.4,349.4,286
2015/4/15,10:41:00,349.4,349.5,349.4,349.5,228
2015/4/15,10:42:00,349.5,349.7,349.5,349.7,165
2015/4/15,10:43:00,349.7,349.7,349.7,349.7,98
2015/4/15,10:44:00,349.8,349.9,349.8,349.9,76
2015/4/15,10:45:00,349.9,350.0,349.9,350.0,91
2015/4/15,10:46:00,349.9,349.9,349.7,349.7,197
2015/4/15,10:47:00,349.7,349.7,349.5,349.5,100
2015/4/15,10:48:00,349.6,349.6,349.5,349.5,165
2015/4/15,10:49:00,349.4,349.5,349.4,349.4,152
2015/4/15,10:50:00,349.4,349.4,349.3,349.4,206
2015/4/15,10:51:00,349.4,349.5,349.3,349.4,180
2015/4/15,10:52:00,349.4,349.5,349.4,349.4,65
2015/4/15,10:53:00,349.5,349.6,349.5,349.5,219
2015/4/15,10:54:00,349.5,349.6,349.5,349.6,92
2015/4/15,10:55:00,349.5,349.6,349.4,349.6,127
2015/4/15,10:56:00,349.5,349.5,349.3,349.4,142
2015/4/15,10:57:00,349.3,349.4,349.3,349.4,199
2015/4/15,10:58:00,349.4,349.4,349.3,349.4,81
2015/4/15,10:59:00,349.4,349.4,349.3,349.3,140
2015/4/15,11:00:00,349.3,349.4,349.2,349.3,170
2015/4/15,11:01:00,349.3,349.3,349.2,349.2,245
2015/4/15,11:02:00,349.1,349.1,348.9,349.1,838
2015/4/15,11:03:00,349.1,349.2,349.0,349.2,230
2015/4/15,11:04:00,349.2,349.2,349.1,349.1,13
2015/4/15,11:05:00,349.1,349.3,349.1,349.2,131
2015/4/15,11:06:00,349.2,349.2,349.1,349.1,100
2015/4/15,11:07:00,349.2,349.3,349.2,349.2,81
2015/4/15,11:08:00,349.2,349.3,349.2,349.3,6
2015/4/15,11:09:00,349.3,349.3,349.2,349.3,32
2015/4/15,11:10:00,349.3,349.4,349.3,349.4,145
2015/4/15,11:11:00,349.4,349.4,349.3,349.4,55
2015/4/15,11:12:00,349.3,349.4,349.3,349.3,199
2015/4/15,11:13:00,349.3,349.3,349.2,349.3,28
2015/4/15,11:14:00,349.3,349.4,349.3,349.3,59
2015/4/15,11:15:00,349.4,349.4,349.1,349.1,86
2015/4/15,11:16:00,349.2,349.2,349.1,349.1,85
2015/4/15,11:17:00,349.2,349.2,349.0,349.1,90
2015/4/15,11:18:00,349.1,349.1,349.0,349.1,61
2015/4/15,11:19:00,349.1,349.1,349.0,349.1,14
2015/4/15,11:20:00,349.0,349.2,349.0,349.2,99
2015/4/15,11:21:00,349.1,349.2,349.1,349.1,7
2015/4/15,11:22:00,349.2,349.3,349.1,349.3,158
2015/4/15,11:23:00,349.4,349.4,349.3,349.4,86
2015/4/15,11:24:00,349.4,349.5,349.3,349.4,113
2015/4/15,11:25:00,349.4,349.4,349.3,349.4,58
2015/4/15,11:26:00,349.4,349.5,349.3,349.5,186
2015/4/15,11:27:00,349.5,349.6,349.5,349.5,115
2015/4/15,11:28:00,349.5,349.5,349.4,349.4,49
2015/4/15,11:29:00,349.5,349.5,349.4,349.4,57
2015/4/15,11:30:00,349.4,349.5,349.4,349.5,127
2015/4/15,11:31:00,349.5,349.5,349.5,349.5,28
2015/4/15,11:32:00,349.5,349.6,349.4,349.6,136
2015/4/15,11:33:00,349.6,349.7,349.6,349.7,30
2015/4/15,11:34:00,349.7,349.7,349.6,349.6,60
2015/4/15,11:35:00,349.6,349.6,349.5,349.6,15
2015/4/15,11:36:00,349.6,349.7,349.6,349.7,116
2015/4/15,11:37:00,349.7,349.8,349.7,349.8,136
2015/4/15,11:38:00,349.8,349.8,349.7,349.7,32
2015/4/15,11:39:00,349.7,349.7,349.6,349.6,39
2015/4/15,11:40:00,349.6,349.7,349.6,349.6,85
2015/4/15,11:41:00,349.6,349.7,349.6,349.6,116
2015/4/15,11:42:00,349.6,349.7,349.6,349.7,14
2015/4/15,11:43:00,349.6,349.6,349.6,349.6,55
2015/4/15,11:44:00,349.5,349.6,349.5,349.5,31
2015/4/15,11:45:00,349.6,349.6,349.5,349.5,13
2015/4/15,11:46:00,349.5,349.6,349.5,349.6,76
2015/4/15,11:47:00,349.6,349.7,349.6,349.7,16
2015/4/15,11:48:00,349.7,349.7,349.7,349.7,8
2015/4/15,11:49:00,349.6,349.7,349.6,349.6,90
2015/4/15,11:50:00,349.6,349.7,349.6,349.7,175
2015/4/15,11:51:00,349.7,349.7,349.6,349.6,41
2015/4/15,11:52:00,349.6,349.7,349.5,349.5,78
2015/4/15,11:53:00,349.6,349.6,349.5,349.5,26
2015/4/15,11:54:00,349.5,349.6,349.4,349.4,162
2015/4/15,11:55:00,349.4,349.4,349.3,349.3,54
2015/4/15,11:56:00,349.3,349.3,349.1,349.2,400
2015/4/15,11:57:00,349.3,349.3,349.2,349.2,67
2015/4/15,11:58:00,349.3,349.3,349.2,349.2,10
2015/4/15,11:59:00,349.2,349.3,349.2,349.2,13
2015/4/15,12:00:00,349.2,349.3,349.2,349.2,21
2015/4/15,12:01:00,349.2,349.4,349.2,349.3,78
2015/4/15,12:02:00,349.2,349.2,349.2,349.2,9
2015/4/15,12:03:00,349.2,349.3,349.2,349.2,15
2015/4/15,12:04:00,349.2,349.3,349.1,349.1,68
2015/4/15,12:05:00,349.1,349.2,349.1,349.1,28
2015/4/15,12:06:00,349.2,349.4,349.1,349.4,170
2015/4/15,12:07:00,349.3,349.3,349.2,349.2,42
2015/4/15,12:08:00,349.2,349.3,349.2,349.2,22
2015/4/15,12:09:00,349.2,349.3,349.2,349.2,21
2015/4/15,12:10:00,349.2,349.5,349.2,349.5,65
2015/4/15,12:11:00,349.4,349.5,349.4,349.5,89
2015/4/15,12:12:00,349.4,349.4,349.4,349.4,37
2015/4/15,12:13:00,349.5,349.5,349.4,349.5,29
2015/4/15,12:14:00,349.5,349.6,349.5,349.6,149
2015/4/15,12:15:00,349.6,349.7,349.6,349.6,94
2015/4/15,12:16:00,349.6,349.6,349.6,349.6,24
2015/4/15,12:17:00,349.6,349.6,349.6,349.6,6
2015/4/15,12:18:00,349.6,349.6,349.6,349.6,17
2015/4/15,12:19:00,349.5,349.7,349.5,349.7,53
2015/4/15,12:20:00,349.7,349.7,349.6,349.6,51
2015/4/15,12:21:00,349.6,349.6,349.6,349.6,8
2015/4/15,12:22:00,349.6,349.7,349.5,349.7,30
2015/4/15,12:23:00,349.7,349.7,349.6,349.7,279
2015/4/15,12:24:00,349.7,349.7,349.6,349.7,92
2015/4/15,12:25:00,349.7,349.7,349.6,349.7,40
2015/4/15,12:26:00,349.6,349.7,349.6,349.6,94
2015/4/15,12:27:00,349.6,349.6,349.5,349.6,188
2015/4/15,12:28:00,349.6,349.7,349.5,349.7,66
2015/4/15,12:29:00,349.7,349.7,349.6,349.7,49
2015/4/15,12:30:00,349.7,349.7,349.6,349.7,50
2015/4/15,12:31:00,349.6,349.8,349.6,349.8,118
2015/4/15,12:32:00,349.8,349.8,349.7,349.8,86
2015/4/15,12:33:00,349.7,349.7,349.6,349.6,17
2015/4/15,12:34:00,349.7,349.8,349.7,349.8,62
2015/4/15,12:35:00,349.8,349.8,349.8,349.8,8
2015/4/15,12:36:00,349.7,349.7,349.7,349.7,99
2015/4/15,12:37:00,349.6,349.6,349.6,349.6,2
2015/4/15,12:38:00,349.7,349.7,349.6,349.7,71
2015/4/15,12:39:00,349.7,349.7,349.7,349.7,23
2015/4/15,12:40:00,349.7,349.7,349.6,349.7,25
2015/4/15,12:41:00,349.6,349.7,349.6,349.7,28
2015/4/15,12:42:00,349.7,349.8,349.6,349.8,38
2015/4/15,12:43:00,349.8,349.8,349.8,349.8,10
2015/4/15,12:44:00,349.8,349.8,349.7,349.8,26
2015/4/15,12:45:00,349.7,349.8,349.7,349.8,7
2015/4/15,12:46:00,349.7,349.8,349.7,349.8,16
2015/4/15,12:47:00,349.8,349.8,349.7,349.7,124
2015/4/15,12:48:00,349.7,349.7,349.7,349.7,119
2015/4/15,12:49:00,349.7,349.8,349.7,349.8,4
2015/4/15,12:50:00,349.7,349.7,349.7,349.7,12
2015/4/15,12:51:00,349.7,349.7,349.6,349.6,6
2015/4/15,12:52:00,349.6,349.7,349.6,349.7,77
2015/4/15,12:53:00,349.6,349.6,349.6,349.6,89
2015/4/15,12:54:00,349.5,349.6,349.5,349.6,25
2015/4/15,12:55:00,349.5,349.6,349.5,349.6,5
2015/4/15,12:56:00,349.5,349.6,349.5,349.6,23
2015/4/15,12:57:00,349.5,349.5,349.5,349.5,36
2015/4/15,12:58:00,349.5,349.5,349.5,349.5,88
2015/4/15,12:59:00,349.5,349.6,349.5,349.5,52
2015/4/15,13:00:00,349.5,349.6,349.5,349.5,77
2015/4/15,13:01:00,349.5,349.5,349.0,349.1,391
2015/4/15,13:02:00,349.1,349.1,348.6,348.8,604
2015/4/15,13:03:00,348.6,348.9,348.6,348.8,392
2015/4/15,13:04:00,348.7,348.8,348.4,348.7,942
2015/4/15,13:05:00,348.6,348.7,348.5,348.7,274
2015/4/15,13:06:00,348.7,348.8,348.6,348.8,353
2015/4/15,13:07:00,348.8,348.8,348.5,348.5,463
2015/4/15,13:08:00,348.5,348.6,348.3,348.6,292
2015/4/15,13:09:00,348.7,348.9,348.7,348.8,123
2015/4/15,13:10:00,348.8,348.9,348.8,348.9,102
2015/4/15,13:11:00,348.9,348.9,348.8,348.8,193
2015/4/15,13:12:00,348.9,348.9,348.8,348.9,84
2015/4/15,13:13:00,348.9,349.0,348.8,348.9,104
2015/4/15,13:14:00,349.0,349.0,349.0,349.0,1270
2015/4/15,13:15:00,349.0,349.2,349.0,349.1,233
2015/4/15,13:16:00,349.1,349.2,349.0,349.2,419
2015/4/15,13:17:00,349.3,349.3,348.9,349.0,264
2015/4/15,13:18:00,349.0,349.1,349.0,349.1,110
2015/4/15,13:19:00,349.2,349.3,349.2,349.3,127
2015/4/15,13:20:00,349.3,349.3,349.1,349.1,158
2015/4/15,13:21:00,349.1,349.1,348.9,349.1,154
2015/4/15,13:22:00,349.1,349.2,349.1,349.2,98
2015/4/15,13:23:00,349.2,349.2,349.0,349.1,187
2015/4/15,13:24:00,349.1,349.1,349.0,349.1,94
2015/4/15,13:25:00,349.1,349.2,349.1,349.1,122
2015/4/15,13:26:00,349.2,349.6,349.1,349.6,781
2015/4/15,13:27:00,349.6,349.7,349.4,349.6,379
2015/4/15,13:28:00,349.5,349.9,349.5,349.9,517
2015/4/15,13:29:00,349.9,349.9,349.8,349.8,83
2015/4/15,13:30:00,349.9,350.0,349.8,350.0,451
2015/4/15,13:31:00,349.9,350.0,349.7,349.8,426
2015/4/15,13:32:00,349.8,349.9,349.8,349.9,183
2015/4/15,13:33:00,349.8,350.1,349.8,350.0,776
2015/4/15,13:34:00,350.0,350.0,350.0,350.0,154
2015/4/15,13:35:00,350.1,350.1,350.0,350.0,40
2015/4/15,13:36:00,350.1,350.1,350.0,350.0,173
2015/4/15,13:37:00,350.0,350.1,350.0,350.1,110
2015/4/15,13:38:00,350.1,350.2,350.0,350.0,574
2015/4/15,13:39:00,350.0,350.1,350.0,350.1,343
2015/4/15,13:40:00,350.1,350.2,350.0,350.1,129
2015/4/15,13:41:00,350.2,350.2,350.1,350.1,218
2015/4/15,13:42:00,350.1,350.2,350.0,350.1,205
2015/4/15,13:43:00,350.2,350.2,349.9,349.9,135
2015/4/15,13:44:00,349.9,350.0,349.9,349.9,116
2015/4/15,13:45:00,350.0,350.1,349.9,350.0,291
2015/4/15,14:35:00,349.9,349.9,349.8,349.8,21
2015/4/15,14:36:00,349.8,349.8,349.7,349.7,14
2015/4/15,14:37:00,349.8,349.8,349.7,349.7,4
2015/4/15,14:38:00,349.8,349.8,349.8,349.8,11
2015/4/15,14:39:00,349.8,349.8,349.8,349.8,5
2015/4/15,14:40:00,349.9,349.9,349.8,349.8,13
2015/4/15,14:42:00,349.7,349.7,349.7,349.7,10
2015/4/15,14:43:00,349.7,349.7,349.7,349.7,2
2015/4/15,14:44:00,349.8,349.8,349.8,349.8,3
2015/4/15,14:45:00,349.7,349.7,349.6,349.6,12
2015/4/15,14:46:00,349.6,349.6,349.6,349.6,10
2015/4/15,14:47:00,349.6,349.6,349.6,349.6,6
2015/4/15,14:48:00,349.6,349.6,349.6,349.6,2
2015/4/15,14:49:00,349.6,349.6,349.6,349.6,3
2015/4/15,14:50:00,349.6,349.6,349.6,349.6,1
2015/4/15,14:51:00,349.5,349.5,349.5,349.5,1
2015/4/15,14:52:00,349.5,349.5,349.5,349.5,4
2015/4/15,14:53:00,349.5,349.5,349.5,349.5,15
2015/4/15,14:54:00,349.5,349.5,349.5,349.5,18
2015/4/15,14:55:00,349.5,349.5,349.5,349.5,34
2015/4/15,14:56:00,349.4,349.4,349.4,349.4,12
2015/4/15,14:57:00,349.4,349.4,349.4,349.4,2
2015/4/15,14:58:00,349.4,349.4,349.4,349.4,7
2015/4/15,15:00:00,349.3,349.4,349.3,349.4,4
2015/4/15,15:01:00,349.3,349.3,349.1,349.2,57
2015/4/15,15:02:00,349.1,349.3,349.1,349.3,28
2015/4/15,15:03:00,349.2,349.2,349.2,349.2,3
2015/4/15,15:04:00,349.2,349.2,349.2,349.2,14
2015/4/15,15:05:00,349.2,349.2,349.2,349.2,8
2015/4/15,15:06:00,349.2,349.2,349.2,349.2,12
2015/4/15,15:07:00,349.1,349.2,349.1,349.2,4
2015/4/15,15:09:00,349.1,349.2,349.1,349.2,70
2015/4/15,15:10:00,349.2,349.3,349.1,349.3,47
2015/4/15,15:11:00,349.3,349.4,349.3,349.4,11
2015/4/15,15:12:00,349.4,349.4,349.4,349.4,1
2015/4/15,15:14:00,349.3,349.4,349.3,349.4,11
2015/4/15,15:15:00,349.4,349.4,349.4,349.4,6
2015/4/15,15:16:00,349.5,349.5,349.5,349.5,37
2015/4/15,15:17:00,349.5,349.6,349.5,349.6,7
2015/4/15,15:18:00,349.5,349.6,349.4,349.6,212
2015/4/15,15:19:00,349.6,349.6,349.6,349.6,15
2015/4/15,15:20:00,349.6,349.8,349.6,349.7,42
2015/4/15,15:21:00,349.8,349.8,349.7,349.8,8
2015/4/15,15:22:00,349.8,349.8,349.8,349.8,19
2015/4/15,15:23:00,349.8,349.8,349.8,349.8,3
2015/4/15,15:24:00,349.7,349.8,349.7,349.8,12
2015/4/15,15:25:00,349.8,349.9,349.8,349.9,10
2015/4/15,15:26:00,349.9,349.9,349.9,349.9,2
2015/4/15,15:27:00,349.9,349.9,349.8,349.8,3
2015/4/15,15:28:00,349.8,349.8,349.8,349.8,4
2015/4/15,15:29:00,349.8,349.9,349.8,349.9,17
2015/4/15,15:30:00,349.8,349.9,349.8,349.8,14
2015/4/15,15:32:00,349.8,349.8,349.8,349.8,13
2015/4/15,15:34:00,349.8,349.8,349.8,349.8,6
2015/4/15,15:35:00,349.8,349.8,349.8,349.8,9
2015/4/15,15:37:00,349.8,349.8,349.8,349.8,4
2015/4/15,15:40:00,349.8,349.9,349.8,349.9,5
2015/4/15,15:41:00,350.0,350.0,350.0,350.0,10
2015/4/15,15:42:00,350.0,350.0,350.0,350.0,4
2015/4/15,15:43:00,349.9,349.9,349.9,349.9,2
2015/4/15,15:46:00,349.9,349.9,349.9,349.9,2
2015/4/15,15:47:00,349.9,349.9,349.9,349.9,2
2015/4/15,15:48:00,349.9,349.9,349.9,349.9,10
2015/4/15,15:50:00,349.9,349.9,349.9,349.9,1
2015/4/15,15:51:00,349.9,349.9,349.9,349.9,8
2015/4/15,15:53:00,349.9,349.9,349.9,349.9,4
2015/4/15,15:54:00,349.9,349.9,349.9,349.9,2
2015/4/15,15:56:00,349.9,349.9,349.9,349.9,2
2015/4/15,15:57:00,349.9,349.9,349.9,349.9,3
2015/4/15,15:59:00,349.9,349.9,349.9,349.9,2
2015/4/15,16:00:00,349.9,349.9,349.9,349.9,2
2015/4/15,16:01:00,350.0,350.0,349.9,349.9,40
2015/4/15,16:02:00,350.0,350.0,349.9,349.9,5
2015/4/15,16:03:00,349.9,349.9,349.8,349.9,41
2015/4/15,16:06:00,350.0,350.0,349.7,349.8,31
2015/4/15,16:07:00,349.8,349.8,349.8,349.8,15
2015/4/15,16:09:00,349.7,349.7,349.6,349.7,38
2015/4/15,16:10:00,349.7,349.7,349.7,349.7,2
2015/4/15,16:11:00,349.6,349.6,349.6,349.6,2
2015/4/15,16:12:00,349.6,349.6,349.4,349.4,50
2015/4/15,16:13:00,349.6,349.6,349.6,349.6,7
2015/4/15,16:14:00,349.7,349.7,349.7,349.7,4
2015/4/15,16:15:00,349.6,349.6,349.4,349.4,26
2015/4/15,16:16:00,349.5,349.5,349.5,349.5,11
2015/4/15,16:18:00,349.5,349.5,349.5,349.5,10
2015/4/15,16:19:00,349.5,349.6,349.5,349.6,19
2015/4/15,16:20:00,349.7,349.7,349.7,349.7,10
2015/4/15,16:21:00,349.7,349.7,349.6,349.6,11
2015/4/15,16:22:00,349.7,349.7,349.5,349.5,10
2015/4/15,16:23:00,349.6,349.6,349.5,349.6,13
2015/4/15,16:24:00,349.6,349.6,349.6,349.6,8
2015/4/15,16:25:00,349.7,349.7,349.6,349.6,9
2015/4/15,16:26:00,349.7,349.9,349.6,349.9,23
2015/4/15,16:27:00,349.9,349.9,349.7,349.7,12
2015/4/15,16:28:00,349.8,349.8,349.7,349.8,15
2015/4/15,16:29:00,349.8,349.8,349.8,349.8,10
2015/4/15,16:30:00,349.8,349.8,349.7,349.7,11
2015/4/15,16:31:00,349.8,349.8,349.8,349.8,2
2015/4/15,16:32:00,349.8,349.9,349.8,349.9,17
2015/4/15,16:34:00,349.8,349.8,349.8,349.8,1
2015/4/15,16:35:00,349.9,349.9,349.9,349.9,1
2015/4/15,16:36:00,349.8,349.8,349.8,349.8,1
2015/4/15,16:37:00,349.9,349.9,349.9,349.9,4
2015/4/15,16:39:00,349.9,349.9,349.9,349.9,2
2015/4/15,16:40:00,349.9,349.9,349.9,349.9,4
2015/4/15,16:42:00,349.9,349.9,349.9,349.9,1
2015/4/15,16:44:00,349.9,349.9,349.9,349.9,3
2015/4/15,16:45:00,349.9,349.9,349.9,349.9,2
2015/4/15,16:46:00,350.0,350.1,350.0,350.1,38
2015/4/15,16:47:00,350.1,350.1,350.1,350.1,1
2015/4/15,16:48:00,350.1,350.1,350.1,350.1,1
2015/4/15,16:49:00,350.1,350.1,350.1,350.1,10
2015/4/15,16:50:00,350.1,350.1,350.1,350.1,1
2015/4/15,16:53:00,350.1,350.1,350.1,350.1,10
2015/4/15,16:54:00,350.1,350.1,350.1,350.1,11
2015/4/15,16:55:00,350.1,350.1,350.1,350.1,10
2015/4/15,16:56:00,350.1,350.1,350.1,350.1,2
2015/4/15,16:58:00,350.1,350.1,350.1,350.1,10
2015/4/15,16:59:00,350.1,350.1,350.1,350.1,2
2015/4/15,17:02:00,350.1,350.1,350.1,350.1,1
2015/4/15,17:03:00,350.0,350.0,350.0,350.0,2
2015/4/15,17:04:00,350.0,350.1,350.0,350.0,8
2015/4/15,17:05:00,350.0,350.0,350.0,350.0,1
2015/4/15,17:06:00,350.0,350.0,350.0,350.0,1
2015/4/15,17:07:00,350.0,350.0,350.0,350.0,7
2015/4/15,17:09:00,350.0,350.1,350.0,350.0,16
2015/4/15,17:10:00,350.0,350.0,350.0,350.0,1
2015/4/15,17:11:00,350.0,350.0,350.0,350.0,2
2015/4/15,17:12:00,350.0,350.0,350.0,350.0,2
2015/4/15,17:14:00,350.0,350.0,350.0,350.0,10
2015/4/15,17:15:00,350.0,350.0,350.0,350.0,3
2015/4/15,17:16:00,350.0,350.0,350.0,350.0,5
2015/4/15,17:17:00,350.0,350.0,350.0,350.0,4
2015/4/15,17:18:00,350.0,350.0,350.0,350.0,2
2015/4/15,17:19:00,350.0,350.0,350.0,350.0,6
2015/4/15,17:20:00,350.0,350.0,350.0,350.0,9
2015/4/15,17:21:00,350.0,350.0,350.0,350.0,6
2015/4/15,17:22:00,350.0,350.0,350.0,350.0,2
2015/4/15,17:23:00,350.0,350.0,350.0,350.0,1
2015/4/15,17:24:00,350.0,350.0,349.9,350.0,4
2015/4/15,17:26:00,350.0,350.0,349.9,350.0,20
2015/4/15,17:27:00,350.0,350.0,350.0,350.0,3
2015/4/15,17:28:00,350.1,350.1,350.1,350.1,5
2015/4/15,17:29:00,350.1,350.1,350.0,350.0,11
2015/4/15,17:30:00,350.1,350.1,350.1,350.1,1
2015/4/15,17:31:00,350.0,350.0,350.0,350.0,1
2015/4/15,17:38:00,350.0,350.0,350.0,350.0,5
2015/4/15,17:43:00,350.0,350.0,350.0,350.0,8
2015/4/15,17:44:00,350.0,350.0,350.0,350.0,1
2015/4/15,17:45:00,350.0,350.0,350.0,350.0,1
2015/4/15,17:47:00,349.9,349.9,349.9,349.9,1
2015/4/15,17:48:00,350.0,350.0,350.0,350.0,3
2015/4/15,17:49:00,350.0,350.0,350.0,350.0,5
2015/4/15,17:51:00,350.0,350.0,350.0,350.0,2
2015/4/15,17:53:00,350.0,350.0,350.0,350.0,2
2015/4/15,17:54:00,349.9,349.9,349.4,349.8,145
2015/4/15,17:55:00,349.8,349.8,349.3,349.6,123
2015/4/15,17:57:00,349.6,349.6,349.0,349.5,145
2015/4/15,17:58:00,349.4,349.6,349.4,349.6,18
2015/4/15,17:59:00,349.6,349.6,349.6,349.6,12
2015/4/15,18:00:00,349.6,349.6,349.6,349.6,2
2015/4/15,18:01:00,349.7,349.7,349.3,349.6,64
2015/4/15,18:02:00,349.6,349.8,349.3,349.3,78
2015/4/15,18:03:00,349.5,349.8,349.5,349.8,24
2015/4/15,18:04:00,349.8,349.8,349.2,349.5,139
2015/4/15,18:05:00,349.5,349.5,349.2,349.4,62
2015/4/15,18:06:00,349.4,349.4,349.4,349.4,17
2015/4/15,18:07:00,349.4,349.4,349.4,349.4,5
2015/4/15,18:08:00,349.5,349.5,349.5,349.5,10
2015/4/15,18:09:00,349.5,349.5,349.5,349.5,5
2015/4/15,18:10:00,349.6,349.7,349.6,349.7,19
2015/4/15,18:11:00,349.6,349.6,349.4,349.4,20
2015/4/15,18:12:00,349.5,349.5,349.5,349.5,1
2015/4/15,18:14:00,349.6,349.6,349.6,349.6,2
2015/4/15,18:15:00,349.7,349.8,349.7,349.8,10
2015/4/15,18:16:00,349.8,349.8,349.8,349.8,14
2015/4/15,18:17:00,349.8,349.8,349.8,349.8,1
2015/4/15,18:20:00,349.7,349.7,349.7,349.7,1
2015/4/15,18:21:00,349.7,349.7,349.7,349.7,2
2015/4/15,18:22:00,349.8,349.8,349.7,349.7,4
2015/4/15,18:25:00,349.7,349.7,349.7,349.7,1
2015/4/15,18:29:00,349.7,349.7,349.7,349.7,3
2015/4/15,18:30:00,349.7,349.8,349.7,349.8,5
2015/4/15,18:31:00,349.7,349.7,349.7,349.7,2
2015/4/15,18:32:00,349.7,349.7,349.7,349.7,1
2015/4/15,18:33:00,349.8,349.8,349.8,349.8,1
2015/4/15,18:37:00,349.8,349.8,349.8,349.8,1
2015/4/15,18:38:00,349.8,349.8,349.8,349.8,1
2015/4/15,18:40:00,349.8,349.8,349.8,349.8,4
2015/4/15,18:41:00,349.7,349.7,349.7,349.7,4
2015/4/15,18:42:00,349.7,349.7,349.7,349.7,1
2015/4/15,18:45:00,349.7,349.7,349.7,349.7,3
2015/4/15,18:46:00,349.7,349.7,349.7,349.7,7
2015/4/15,18:47:00,349.7,349.7,349.7,349.7,10
2015/4/15,18:49:00,349.7,349.7,349.7,349.7,8
2015/4/15,18:50:00,349.7,349.8,349.7,349.8,9
2015/4/15,18:51:00,349.7,349.7,349.7,349.7,2
2015/4/15,18:52:00,349.8,349.8,349.8,349.8,9
2015/4/15,18:56:00,349.7,349.7,349.7,349.7,1
2015/4/15,18:57:00,349.8,349.8,349.8,349.8,2
2015/4/15,19:06:00,349.8,349.8,349.8,349.8,4
2015/4/15,19:13:00,349.8,349.8,349.8,349.8,5
2015/4/15,19:15:00,349.9,349.9,349.9,349.9,6
2015/4/15,19:23:00,349.8,349.8,349.8,349.8,6
2015/4/15,19:24:00,349.8,349.9,349.8,349.9,4
2015/4/15,19:26:00,349.8,349.8,349.8,349.8,1
2015/4/15,19:28:00,349.8,349.9,349.8,349.9,2
2015/4/15,19:30:00,349.9,349.9,349.9,349.9,1
2015/4/15,19:38:00,349.8,349.8,349.8,349.8,6
2015/4/15,19:40:00,349.8,349.8,349.8,349.8,5
2015/4/15,19:41:00,349.8,349.8,349.6,349.6,29
2015/4/15,19:42:00,349.6,349.6,349.6,349.6,24
2015/4/15,19:43:00,349.7,349.7,349.7,349.7,10
2015/4/15,19:44:00,349.6,349.6,349.5,349.6,13
2015/4/15,19:45:00,349.5,349.6,349.5,349.6,14
2015/4/15,19:46:00,349.6,349.6,349.6,349.6,3
2015/4/15,19:47:00,349.7,349.7,349.7,349.7,7
2015/4/15,19:48:00,349.6,349.6,349.6,349.6,5
2015/4/15,19:49:00,349.6,349.6,349.6,349.6,10
2015/4/15,19:53:00,349.6,349.6,349.6,349.6,2
2015/4/15,19:55:00,349.6,349.6,349.6,349.6,60
2015/4/15,19:56:00,349.6,349.7,349.6,349.7,39
2015/4/15,19:58:00,349.7,349.7,349.7,349.7,6
2015/4/15,19:59:00,349.7,349.7,349.7,349.7,1
2015/4/15,20:00:00,349.7,349.7,349.7,349.7,1
2015/4/15,20:01:00,349.7,349.7,349.6,349.7,6
2015/4/15,20:02:00,349.7,349.8,349.7,349.8,44
2015/4/15,20:03:00,349.7,349.7,349.7,349.7,22
2015/4/15,20:06:00,349.7,349.7,349.7,349.7,5
2015/4/15,20:08:00,349.7,349.7,349.7,349.7,14
2015/4/15,20:09:00,349.7,349.7,349.7,349.7,2
2015/4/15,20:10:00,349.7,349.7,349.7,349.7,1
2015/4/15,20:11:00,349.6,349.6,349.6,349.6,2
2015/4/15,20:13:00,349.6,349.6,349.6,349.6,14
2015/4/15,20:15:00,349.6,349.6,349.6,349.6,22
2015/4/15,20:16:00,349.6,349.6,349.6,349.6,1
2015/4/15,20:18:00,349.6,349.6,349.6,349.6,1
2015/4/15,20:19:00,349.6,349.6,349.6,349.6,19
2015/4/15,20:20:00,349.6,349.6,349.6,349.6,3
2015/4/15,20:21:00,349.6,349.6,349.6,349.6,1
2015/4/15,20:24:00,349.6,349.6,349.5,349.5,19
2015/4/15,20:25:00,349.5,349.5,349.5,349.5,16
2015/4/15,20:26:00,349.5,349.5,349.5,349.5,20
2015/4/15,20:29:00,349.5,349.8,349.5,349.6,14
2015/4/15,20:30:00,349.5,349.5,349.4,349.4,17
2015/4/15,20:31:00,349.5,349.6,349.5,349.5,22
2015/4/15,20:32:00,349.6,349.6,349.6,349.6,2
2015/4/15,20:33:00,349.6,349.6,349.6,349.6,8
2015/4/15,20:35:00,349.6,349.6,349.6,349.6,16
2015/4/15,20:36:00,349.6,349.6,349.6,349.6,3
2015/4/15,20:37:00,349.6,349.6,349.6,349.6,1
2015/4/15,20:38:00,349.5,349.5,349.4,349.4,22
2015/4/15,20:39:00,349.5,349.5,349.5,349.5,1
2015/4/15,20:40:00,349.4,349.4,349.4,349.4,24
2015/4/15,20:41:00,349.4,349.4,349.4,349.4,10
2015/4/15,20:42:00,349.4,349.4,349.4,349.4,1
2015/4/15,20:43:00,349.4,349.4,349.4,349.4,18
2015/4/15,20:44:00,349.4,349.4,349.4,349.4,2
2015/4/15,20:47:00,349.4,349.4,349.4,349.4,5
2015/4/15,20:48:00,349.4,349.4,349.4,349.4,2
2015/4/15,20:52:00,349.4,349.4,349.4,349.4,1
2015/4/15,20:53:00,349.4,349.4,349.4,349.4,15
2015/4/15,20:54:00,349.5,349.5,349.4,349.4,18
2015/4/15,20:55:00,349.4,349.4,349.4,349.4,27
2015/4/15,20:56:00,349.5,349.5,349.4,349.4,12
2015/4/15,20:57:00,349.4,349.4,349.4,349.4,32
2015/4/15,20:58:00,349.4,349.4,349.4,349.4,30
2015/4/15,20:59:00,349.4,349.4,349.4,349.4,1
2015/4/15,21:00:00,349.4,349.4,349.4,349.4,36
2015/4/15,21:02:00,349.4,349.4,349.4,349.4,44
2015/4/15,21:03:00,349.5,349.5,349.5,349.5,1
2015/4/15,21:04:00,349.5,349.5,349.5,349.5,2
2015/4/15,21:05:00,349.5,349.5,349.5,349.5,22
2015/4/15,21:06:00,349.5,349.6,349.5,349.5,40
2015/4/15,21:07:00,349.6,349.6,349.5,349.6,6
2015/4/15,21:08:00,349.6,349.6,349.6,349.6,13
2015/4/15,21:09:00,349.6,349.6,349.5,349.5,37
2015/4/15,21:10:00,349.6,349.6,349.6,349.6,4
2015/4/15,21:11:00,349.6,349.6,349.6,349.6,36
2015/4/15,21:12:00,349.6,349.6,349.5,349.6,57
2015/4/15,21:14:00,349.6,349.6,349.5,349.5,26
2015/4/15,21:15:00,349.5,349.5,349.5,349.5,5
2015/4/15,21:16:00,349.5,349.6,349.5,349.6,28
2015/4/15,21:17:00,349.5,349.6,349.5,349.6,22
2015/4/15,21:18:00,349.6,349.6,349.6,349.6,1
2015/4/15,21:19:00,349.5,349.7,349.5,349.7,5
2015/4/15,21:23:00,349.7,349.7,349.7,349.7,1
2015/4/15,21:26:00,349.7,349.7,349.7,349.7,1
2015/4/15,21:27:00,349.7,349.7,349.7,349.7,1
2015/4/15,21:28:00,349.6,349.6,349.6,349.6,1
2015/4/15,21:29:00,349.6,349.6,349.6,349.6,3
2015/4/15,21:30:00,349.6,349.7,349.6,349.7,32
2015/4/15,21:31:00,349.6,349.9,349.6,349.8,64
2015/4/15,21:32:00,349.9,350.0,349.8,350.0,82
2015/4/15,21:33:00,350.0,350.3,350.0,350.2,167
2015/4/15,21:34:00,350.2,350.2,350.2,350.2,1
2015/4/15,21:35:00,350.0,350.0,350.0,350.0,3
2015/4/15,21:36:00,350.1,350.2,350.0,350.2,49
2015/4/15,21:37:00,350.1,350.4,350.1,350.4,102
2015/4/15,21:38:00,350.4,350.8,350.4,350.8,96
2015/4/15,21:39:00,350.7,350.8,350.7,350.8,18
2015/4/15,21:40:00,350.8,351.0,350.7,350.8,53
2015/4/15,21:41:00,350.8,350.8,350.7,350.7,15
2015/4/15,21:42:00,350.8,350.8,350.8,350.8,4
2015/4/15,21:43:00,350.8,350.9,350.8,350.8,11
2015/4/15,21:44:00,350.9,351.0,350.8,350.9,22
2015/4/15,21:45:00,350.9,350.9,350.9,350.9,14
2015/4/15,21:46:00,351.0,351.0,350.9,350.9,67
2015/4/15,21:47:00,350.9,351.0,350.9,350.9,11
2015/4/15,21:48:00,350.9,350.9,350.8,350.9,13
2015/4/15,21:49:00,350.9,350.9,350.8,350.8,6
2015/4/15,21:50:00,350.8,351.0,350.8,351.0,38
2015/4/15,21:51:00,351.1,351.2,351.0,351.2,58
2015/4/15,21:52:00,351.1,351.1,351.1,351.1,25
2015/4/15,21:53:00,351.1,351.1,351.1,351.1,5
2015/4/15,21:54:00,351.2,351.2,351.1,351.2,12
2015/4/15,21:55:00,351.2,351.2,351.1,351.1,10
2015/4/15,21:57:00,351.0,351.1,351.0,351.0,9
2015/4/15,21:58:00,351.1,351.1,351.1,351.1,10
2015/4/15,21:59:00,351.1,351.1,351.0,351.1,14
2015/4/15,22:00:00,351.1,351.1,351.1,351.1,10
2015/4/15,22:01:00,351.1,351.1,351.1,351.1,8
2015/4/15,22:02:00,351.1,351.3,351.1,351.2,39
2015/4/15,22:03:00,351.2,351.2,351.2,351.2,2
2015/4/15,22:04:00,351.2,351.2,351.1,351.2,13
2015/4/15,22:05:00,351.2,351.2,351.2,351.2,5
2015/4/15,22:06:00,351.2,351.2,351.1,351.2,7
2015/4/15,22:07:00,351.2,351.2,351.2,351.2,2
2015/4/15,22:08:00,351.2,351.3,351.1,351.3,15
2015/4/15,22:09:00,351.2,351.3,351.1,351.1,30
2015/4/15,22:10:00,351.1,351.2,351.1,351.2,11
2015/4/15,22:11:00,351.1,351.1,351.1,351.1,1
2015/4/15,22:12:00,351.1,351.2,351.1,351.2,3
2015/4/15,22:13:00,351.2,351.3,351.2,351.3,24
2015/4/15,22:14:00,351.2,351.3,351.2,351.2,5
2015/4/15,22:15:00,351.3,351.3,351.3,351.3,5
2015/4/15,22:16:00,351.3,351.3,351.3,351.3,3
2015/4/15,22:17:00,351.3,351.3,351.2,351.3,7
2015/4/15,22:18:00,351.3,351.3,351.2,351.3,5
2015/4/15,22:19:00,351.3,351.3,351.2,351.3,24
2015/4/15,22:20:00,351.3,351.4,351.2,351.3,29
2015/4/15,22:21:00,351.3,351.4,351.3,351.4,4
2015/4/15,22:22:00,351.4,351.4,351.4,351.4,1
2015/4/15,22:23:00,351.4,351.4,351.3,351.3,25
2015/4/15,22:24:00,351.2,351.2,351.2,351.2,10
2015/4/15,22:25:00,351.1,351.1,351.0,351.0,13
2015/4/15,22:26:00,351.0,351.2,351.0,351.2,19
2015/4/15,22:28:00,351.2,351.3,351.2,351.2,15
2015/4/15,22:29:00,351.2,351.2,351.1,351.1,21
2015/4/15,22:30:00,351.2,351.2,351.2,351.2,5
2015/4/15,22:31:00,351.2,351.2,351.2,351.2,8
2015/4/15,22:32:00,351.1,351.2,351.1,351.2,7
2015/4/15,22:33:00,351.1,351.2,351.1,351.2,20
2015/4/15,22:34:00,351.1,351.2,351.1,351.2,4
2015/4/15,22:35:00,351.2,351.2,351.1,351.1,5
2015/4/15,22:36:00,351.1,351.1,351.0,351.1,40
2015/4/15,22:37:00,351.1,351.1,351.1,351.1,5
2015/4/15,22:39:00,351.2,351.3,351.1,351.2,51
2015/4/15,22:40:00,351.2,351.2,351.2,351.2,4
2015/4/15,22:41:00,351.2,351.2,351.2,351.2,4
2015/4/15,22:42:00,351.2,351.2,351.1,351.1,6
2015/4/15,22:43:00,351.1,351.1,351.1,351.1,1
2015/4/15,22:44:00,351.1,351.1,351.1,351.1,45
2015/4/15,22:45:00,351.1,351.1,351.0,351.1,101
2015/4/15,22:46:00,351.1,351.1,351.1,351.1,6
2015/4/15,22:47:00,351.1,351.1,351.1,351.1,3
2015/4/15,22:48:00,351.1,351.2,351.1,351.1,10
2015/4/15,22:49:00,351.0,351.0,350.9,350.9,6
2015/4/15,22:50:00,350.9,350.9,350.9,350.9,1
2015/4/15,22:51:00,350.9,350.9,350.9,350.9,4
2015/4/15,22:52:00,350.9,350.9,350.8,350.8,12
2015/4/15,22:53:00,350.8,351.1,350.8,351.0,53
2015/4/15,22:54:00,351.1,351.1,350.9,350.9,17
2015/4/15,22:56:00,351.0,351.0,350.9,351.0,20
2015/4/15,22:57:00,350.9,350.9,350.9,350.9,7
2015/4/15,22:58:00,350.9,351.0,350.9,351.0,20
2015/4/15,22:59:00,351.1,351.1,351.1,351.1,14
2015/4/15,23:01:00,351.2,351.2,351.1,351.1,3
2015/4/15,23:02:00,351.1,351.1,351.0,351.0,7
2015/4/15,23:03:00,351.0,351.0,351.0,351.0,3
2015/4/15,23:04:00,351.0,351.0,350.8,350.8,23
2015/4/15,23:05:00,350.8,350.8,350.8,350.8,14
2015/4/15,23:06:00,350.8,350.9,350.8,350.9,5
2015/4/15,23:07:00,350.8,350.9,350.7,350.9,51
2015/4/15,23:08:00,350.9,350.9,350.9,350.9,10
2015/4/15,23:09:00,350.9,350.9,350.9,350.9,4
2015/4/15,23:10:00,350.9,350.9,350.9,350.9,2
2015/4/15,23:11:00,350.8,350.8,350.8,350.8,2
2015/4/15,23:12:00,350.9,350.9,350.8,350.8,11
2015/4/15,23:14:00,350.8,350.9,350.8,350.8,10
2015/4/15,23:15:00,350.8,350.8,350.8,350.8,3
2015/4/15,23:16:00,350.8,350.8,350.7,350.7,16
2015/4/15,23:17:00,350.7,350.8,350.7,350.7,5
2015/4/15,23:18:00,350.7,350.7,350.6,350.7,18
2015/4/15,23:19:00,350.7,350.7,350.6,350.7,7
2015/4/15,23:20:00,350.6,350.6,350.5,350.5,41
2015/4/15,23:21:00,350.5,350.5,350.5,350.5,21
2015/4/15,23:22:00,350.5,350.5,350.5,350.5,3
2015/4/15,23:23:00,350.6,350.6,350.6,350.6,1
2015/4/15,23:24:00,350.5,350.5,350.5,350.5,2
2015/4/15,23:25:00,350.5,350.5,350.5,350.5,7
2015/4/15,23:26:00,350.5,350.5,350.4,350.4,7
2015/4/15,23:27:00,350.4,350.4,350.3,350.4,40
2015/4/15,23:28:00,350.4,350.4,350.4,350.4,1
2015/4/15,23:29:00,350.4,350.4,350.4,350.4,2
2015/4/15,23:30:00,350.4,350.4,350.4,350.4,4
2015/4/15,23:31:00,350.4,350.4,350.4,350.4,1
2015/4/15,23:33:00,350.4,350.4,350.3,350.3,27
2015/4/15,23:35:00,350.2,350.2,350.1,350.1,25
2015/4/15,23:36:00,350.1,350.1,350.1,350.1,37
2015/4/15,23:37:00,350.2,350.2,350.1,350.1,4
2015/4/15,23:38:00,350.2,350.2,350.2,350.2,2
2015/4/15,23:39:00,350.1,350.2,350.1,350.1,37
2015/4/15,23:40:00,350.0,350.1,350.0,350.0,33
2015/4/15,23:41:00,350.0,350.0,350.0,350.0,33
2015/4/15,23:42:00,350.1,350.2,350.0,350.2,37
2015/4/15,23:43:00,350.3,350.3,350.3,350.3,1
2015/4/15,23:44:00,350.3,350.3,350.3,350.3,1
2015/4/15,23:46:00,350.2,350.3,350.2,350.3,15
2015/4/15,23:48:00,350.2,350.2,350.1,350.1,7
2015/4/15,23:50:00,350.1,350.1,350.1,350.1,4
2015/4/15,23:51:00,350.2,350.4,350.2,350.4,34
2015/4/15,23:52:00,350.4,350.4,350.3,350.3,5
2015/4/15,23:53:00,350.3,350.4,350.3,350.4,3
2015/4/15,23:54:00,350.3,350.3,350.3,350.3,3
2015/4/15,23:56:00,350.3,350.3,350.2,350.2,14
2015/4/15,23:57:00,350.3,350.4,350.3,350.4,33
2015/4/15,23:59:00,350.5,350.6,350.5,350.6,31
2015/4/16,00:00:00,350.6,350.6,350.6,350.6,35
2015/4/16,00:01:00,350.7,350.7,350.6,350.6,19
2015/4/16,00:02:00,350.5,350.5,350.5,350.5,2
2015/4/16,00:04:00,350.5,350.6,350.5,350.6,24
2015/4/16,00:05:00,350.6,350.6,350.6,350.6,3
2015/4/16,00:06:00,350.5,350.5,350.5,350.5,1
2015/4/16,00:07:00,350.5,350.5,350.5,350.5,2
2015/4/16,00:08:00,350.4,350.4,350.4,350.4,1
2015/4/16,00:09:00,350.4,350.4,350.3,350.4,15
2015/4/16,00:10:00,350.4,350.4,350.4,350.4,2
2015/4/16,00:11:00,350.5,350.5,350.5,350.5,15
2015/4/16,00:12:00,350.4,350.4,350.4,350.4,1
2015/4/16,00:13:00,350.4,350.4,350.3,350.4,15
2015/4/16,00:14:00,350.4,350.4,350.4,350.4,6
2015/4/16,00:16:00,350.4,350.4,350.4,350.4,16
2015/4/16,00:17:00,350.4,350.4,350.4,350.4,2
2015/4/16,00:18:00,350.5,350.5,350.4,350.4,16
2015/4/16,00:19:00,350.4,350.4,350.4,350.4,13
2015/4/16,00:21:00,350.3,350.3,350.3,350.3,4
2015/4/16,00:22:00,350.3,350.3,350.3,350.3,6
2015/4/16,00:23:00,350.4,350.6,350.4,350.6,36
2015/4/16,00:24:00,350.5,350.5,350.5,350.5,2
2015/4/16,00:25:00,350.4,350.4,350.4,350.4,3
2015/4/16,00:26:00,350.4,350.4,350.4,350.4,2
2015/4/16,00:28:00,350.3,350.3,350.3,350.3,3
2015/4/16,00:29:00,350.3,350.3,350.3,350.3,5
2015/4/16,00:30:00,350.3,350.3,350.3,350.3,12
2015/4/16,00:32:00,350.3,350.3,350.3,350.3,3
2015/4/16,00:34:00,350.3,350.3,350.3,350.3,3
2015/4/16,00:35:00,350.3,350.3,350.2,350.2,19
2015/4/16,00:36:00,350.2,350.2,350.2,350.2,26
2015/4/16,00:38:00,350.3,350.6,350.3,350.5,15
2015/4/16,00:40:00,350.3,350.3,350.3,350.3,2
2015/4/16,00:41:00,350.3,350.3,350.3,350.3,5
2015/4/16,00:42:00,350.3,350.5,350.3,350.5,45
2015/4/16,00:43:00,350.5,350.5,350.5,350.5,1
2015/4/16,00:44:00,350.6,350.6,350.5,350.5,7
2015/4/16,00:45:00,350.5,350.5,350.4,350.4,6
2015/4/16,00:46:00,350.5,350.6,350.5,350.6,12
2015/4/16,00:47:00,350.6,350.6,350.6,350.6,7
2015/4/16,00:48:00,350.6,350.6,350.6,350.6,7
2015/4/16,00:49:00,350.6,350.6,350.6,350.6,6
2015/4/16,00:50:00,350.6,350.7,350.5,350.7,9
2015/4/16,00:51:00,350.6,350.6,350.5,350.5,7
2015/4/16,00:52:00,350.6,350.6,350.6,350.6,6
2015/4/16,00:53:00,350.6,350.6,350.5,350.6,8
2015/4/16,00:54:00,350.6,350.6,350.5,350.6,6
2015/4/16,00:55:00,350.6,350.6,350.6,350.6,7
2015/4/16,00:56:00,350.6,350.6,350.6,350.6,7
2015/4/16,00:57:00,350.6,350.6,350.5,350.6,13
2015/4/16,00:58:00,350.6,350.7,350.6,350.7,18
2015/4/16,00:59:00,350.7,350.7,350.7,350.7,6
2015/4/16,01:00:00,350.7,350.7,350.7,350.7,10
2015/4/16,01:01:00,350.7,350.7,350.7,350.7,5
2015/4/16,01:02:00,350.7,350.7,350.6,350.6,5
2015/4/16,01:03:00,350.6,350.7,350.6,350.7,21
2015/4/16,01:04:00,350.7,350.7,350.6,350.6,9
2015/4/16,01:05:00,350.7,350.7,350.6,350.6,6
2015/4/16,01:08:00,350.5,350.5,350.5,350.5,2
2015/4/16,01:09:00,350.5,350.5,350.5,350.5,9
2015/4/16,01:10:00,350.5,350.5,350.5,350.5,7
2015/4/16,01:12:00,350.4,350.5,350.4,350.4,12
2015/4/16,01:13:00,350.4,350.4,350.3,350.3,8
2015/4/16,01:14:00,350.3,350.3,350.3,350.3,22
2015/4/16,01:15:00,350.3,350.3,350.3,350.3,23
2015/4/16,01:16:00,350.4,350.4,350.4,350.4,16
2015/4/16,01:17:00,350.5,350.5,350.5,350.5,10
2015/4/16,01:18:00,350.5,350.5,350.5,350.5,14
2015/4/16,01:19:00,350.5,350.5,350.5,350.5,11
2015/4/16,01:20:00,350.5,350.6,350.5,350.6,16
2015/4/16,01:21:00,350.5,350.5,350.5,350.5,3
2015/4/16,01:22:00,350.6,350.6,350.6,350.6,19
2015/4/16,01:24:00,350.7,350.8,350.7,350.8,50
2015/4/16,01:25:00,350.8,350.8,350.8,350.8,1
2015/4/16,01:27:00,350.7,350.7,350.7,350.7,3
2015/4/16,01:28:00,350.7,350.7,350.7,350.7,2
2015/4/16,01:29:00,350.8,350.9,350.8,350.8,37
2015/4/16,01:30:00,350.9,350.9,350.9,350.9,36
2015/4/16,01:31:00,350.9,350.9,350.9,350.9,20
2015/4/16,01:32:00,350.9,350.9,350.9,350.9,3
2015/4/16,01:33:00,350.9,350.9,350.9,350.9,6
2015/4/16,01:34:00,350.9,350.9,350.9,350.9,9
2015/4/16,01:35:00,350.9,351.0,350.9,351.0,51
2015/4/16,01:36:00,351.0,351.0,351.0,351.0,8
2015/4/16,01:37:00,351.0,351.0,351.0,351.0,2
2015/4/16,01:39:00,350.9,350.9,350.9,350.9,10
2015/4/16,01:40:00,351.0,351.0,351.0,351.0,17
2015/4/16,01:41:00,351.0,351.0,351.0,351.0,41
2015/4/16,01:42:00,351.0,351.0,351.0,351.0,7
2015/4/16,01:44:00,351.0,351.0,350.9,351.0,4
2015/4/16,01:45:00,350.9,351.0,350.9,351.0,2
2015/4/16,01:46:00,351.0,351.0,350.9,350.9,3
2015/4/16,01:47:00,350.9,350.9,350.9,350.9,11
2015/4/16,01:48:00,350.9,350.9,350.8,350.8,15
2015/4/16,01:49:00,350.8,350.8,350.7,350.8,27
2015/4/16,01:50:00,350.8,350.8,350.7,350.7,3
2015/4/16,01:51:00,350.7,350.7,350.7,350.7,8
2015/4/16,01:52:00,350.7,350.7,350.7,350.7,2
2015/4/16,01:53:00,350.7,350.7,350.7,350.7,6
2015/4/16,01:54:00,350.7,350.8,350.6,350.8,23
2015/4/16,01:55:00,350.8,350.8,350.6,350.6,11
2015/4/16,01:56:00,350.7,350.7,350.7,350.7,1
2015/4/16,01:57:00,350.6,350.7,350.6,350.7,15
2015/4/16,01:58:00,350.8,350.8,350.8,350.8,3
2015/4/16,01:59:00,350.7,350.7,350.7,350.7,1
2015/4/16,02:00:00,350.7,350.9,350.7,350.9,22
2015/4/16,08:45:00,351.4,351.4,351.1,351.3,413
2015/4/16,08:46:00,351.3,351.4,350.9,350.9,499
2015/4/16,08:47:00,350.9,351.2,350.9,351.2,306
2015/4/16,08:48:00,351.2,351.5,351.2,351.3,396
2015/4/16,08:49:00,351.4,351.4,351.2,351.2,236
2015/4/16,08:50:00,351.2,351.2,351.1,351.1,155
2015/4/16,08:51:00,351.1,351.1,351.0,351.0,97
2015/4/16,08:52:00,351.1,351.2,351.1,351.2,111
2015/4/16,08:53:00,351.3,351.4,351.3,351.3,190
2015/4/16,08:54:00,351.3,351.4,351.3,351.4,18
2015/4/16,08:55:00,351.4,351.5,351.4,351.5,139
2015/4/16,08:56:00,351.5,351.6,351.5,351.6,314
2015/4/16,08:57:00,351.6,351.8,351.5,351.8,327
2015/4/16,08:58:00,351.8,352.2,351.8,352.0,839
2015/4/16,08:59:00,352.0,352.0,351.9,352.0,278
2015/4/16,09:00:00,352.0,352.1,351.9,352.1,131
2015/4/16,09:01:00,352.0,359.0,351.9,353.0,3849
2015/4/16,09:02:00,353.0,353.5,353.0,353.0,1646
2015/4/16,09:03:00,353.1,353.2,352.9,353.0,1047
2015/4/16,09:04:00,353.1,353.3,353.1,353.3,746
2015/4/16,09:05:00,353.3,353.4,353.0,353.0,573
2015/4/16,09:06:00,353.0,353.3,353.0,353.3,525
2015/4/16,09:07:00,353.4,353.6,353.3,353.3,775
2015/4/16,09:08:00,353.3,353.4,353.2,353.2,490
2015/4/16,09:09:00,353.2,353.4,353.1,353.1,334
2015/4/16,09:10:00,353.1,353.1,352.9,352.9,447
2015/4/16,09:11:00,352.9,353.5,352.9,353.4,422
2015/4/16,09:12:00,353.5,353.5,353.2,353.2,419
2015/4/16,09:13:00,353.3,353.4,353.2,353.4,140
2015/4/16,09:14:00,353.3,353.9,353.3,353.8,580
2015/4/16,09:15:00,353.9,354.0,353.7,353.7,295
2015/4/16,09:16:00,353.8,353.8,353.6,353.6,433
2015/4/16,09:17:00,353.6,353.9,353.6,353.9,214
2015/4/16,09:18:00,353.8,353.9,353.7,353.7,237
2015/4/16,09:19:00,353.7,354.2,353.7,354.2,520
2015/4/16,09:20:00,354.2,354.3,354.1,354.2,659
2015/4/16,09:21:00,354.2,354.5,354.2,354.3,408
2015/4/16,09:22:00,354.4,354.5,354.4,354.4,228
2015/4/16,09:23:00,354.4,354.5,353.9,354.0,550
2015/4/16,09:24:00,354.1,354.1,353.8,353.9,305
2015/4/16,09:25:00,353.8,353.9,353.8,353.8,134
2015/4/16,09:26:00,353.9,353.9,353.7,353.9,190
2015/4/16,09:27:00,353.9,354.0,353.9,354.0,97
2015/4/16,09:28:00,353.9,354.0,353.8,353.8,159
2015/4/16,09:29:00,353.8,354.0,353.7,353.7,217
2015/4/16,09:30:00,353.8,353.9,353.7,353.9,116
2015/4/16,09:31:00,353.9,354.0,353.8,353.9,262
2015/4/16,09:32:00,354.0,354.0,353.9,354.0,98
2015/4/16,09:33:00,353.9,354.1,353.9,354.1,129
2015/4/16,09:34:00,354.1,354.3,354.0,354.3,299
2015/4/16,09:35:00,354.3,354.3,354.1,354.2,206
2015/4/16,09:36:00,354.2,354.3,354.2,354.2,194
2015/4/16,09:37:00,354.3,354.3,354.2,354.2,46
2015/4/16,09:38:00,354.2,354.4,354.2,354.4,135
2015/4/16,09:39:00,354.4,354.7,354.4,354.7,224
2015/4/16,09:40:00,354.6,354.7,354.4,354.5,304
2015/4/16,09:41:00,354.6,354.6,354.4,354.4,344
2015/4/16,09:42:00,354.4,354.6,354.4,354.5,68
2015/4/16,09:43:00,354.6,354.7,354.5,354.6,304
2015/4/16,09:44:00,354.6,354.8,354.6,354.7,211
2015/4/16,09:45:00,354.7,354.9,354.7,354.9,144
2015/4/16,09:46:00,354.9,355.3,354.9,355.2,741
2015/4/16,09:47:00,355.1,355.2,355.1,355.2,114
2015/4/16,09:48:00,355.1,355.3,355.0,355.0,314
2015/4/16,09:49:00,355.1,355.1,354.9,354.9,210
2015/4/16,09:50:00,355.0,355.4,355.0,355.4,379
2015/4/16,09:51:00,355.3,355.6,355.3,355.5,214
2015/4/16,09:52:00,355.6,355.6,355.4,355.5,359
2015/4/16,09:53:00,355.5,355.5,355.3,355.3,180
2015/4/16,09:54:00,355.4,355.4,355.3,355.3,159
2015/4/16,09:55:00,355.4,355.4,355.3,355.4,50
2015/4/16,09:56:00,355.4,355.4,355.0,355.0,355
2015/4/16,09:57:00,355.1,355.2,355.0,355.1,159
2015/4/16,09:58:00,355.1,355.3,355.1,355.3,89
2015/4/16,09:59:00,355.3,355.3,354.9,355.0,227
2015/4/16,10:00:00,355.0,355.1,355.0,355.0,64
2015/4/16,10:01:00,355.0,355.1,354.8,354.8,208
2015/4/16,10:02:00,354.8,354.9,354.8,354.8,18
2015/4/16,10:03:00,354.9,354.9,354.8,354.8,29
2015/4/16,10:04:00,354.8,354.9,354.5,354.6,251
2015/4/16,10:05:00,354.6,354.7,354.5,354.7,170
2015/4/16,10:06:00,354.7,354.9,354.7,354.7,150
2015/4/16,10:07:00,354.7,354.9,354.7,354.9,174
2015/4/16,10:08:00,354.9,354.9,354.9,354.9,23
2015/4/16,10:09:00,355.0,355.1,354.9,354.9,82
2015/4/16,10:10:00,354.9,355.0,354.9,355.0,212
2015/4/16,10:11:00,355.0,355.1,355.0,355.0,113
2015/4/16,10:12:00,355.0,355.1,354.7,354.7,174
2015/4/16,10:13:00,354.8,354.8,354.6,354.7,216
2015/4/16,10:14:00,354.6,354.7,354.6,354.7,14
2015/4/16,10:15:00,354.6,354.7,354.6,354.6,153
2015/4/16,10:16:00,354.6,354.8,354.6,354.8,103
2015/4/16,10:17:00,354.8,354.8,354.6,354.6,150
2015/4/16,10:18:00,354.6,354.7,354.6,354.7,581
2015/4/16,10:19:00,354.7,354.7,354.5,354.7,174
2015/4/16,10:20:00,354.6,354.6,354.5,354.5,112
2015/4/16,10:21:00,354.5,354.5,354.4,354.5,230
2015/4/16,10:22:00,354.5,354.6,354.4,354.5,154
2015/4/16,10:23:00,354.5,354.5,354.4,354.5,100
2015/4/16,10:24:00,354.5,354.7,354.5,354.7,42
2015/4/16,10:25:00,354.6,354.8,354.6,354.8,77
2015/4/16,10:26:00,354.8,354.9,354.7,354.9,41
2015/4/16,10:27:00,354.9,354.9,354.8,354.8,69
2015/4/16,10:28:00,354.8,354.9,354.8,354.9,43
2015/4/16,10:29:00,354.9,354.9,354.8,354.9,97
2015/4/16,10:30:00,354.9,355.0,354.8,355.0,161
2015/4/16,10:31:00,354.9,355.0,354.8,355.0,206
2015/4/16,10:32:00,354.9,355.0,354.9,354.9,75
2015/4/16,10:33:00,354.8,354.9,354.7,354.8,76
2015/4/16,10:34:00,354.7,354.8,354.7,354.7,9
2015/4/16,10:35:00,354.7,354.7,354.6,354.6,203
2015/4/16,10:36:00,354.6,354.8,354.6,354.7,77
2015/4/16,10:37:00,354.8,354.9,354.7,354.9,49
2015/4/16,10:38:00,354.9,355.0,354.9,355.0,59
2015/4/16,10:39:00,355.0,355.0,354.8,354.9,203
2015/4/16,10:40:00,354.9,354.9,354.8,354.8,85
2015/4/16,10:41:00,354.8,354.9,354.8,354.9,25
2015/4/16,10:42:00,354.9,354.9,354.9,354.9,8
2015/4/16,10:43:00,354.9,354.9,354.8,354.8,96
2015/4/16,10:44:00,354.9,355.0,354.9,354.9,63
2015/4/16,10:45:00,355.0,355.1,354.9,355.0,74
2015/4/16,10:46:00,355.0,355.4,354.9,355.4,335
2015/4/16,10:47:00,355.3,355.3,355.1,355.2,160
2015/4/16,10:48:00,355.2,355.2,355.1,355.2,49
2015/4/16,10:49:00,355.2,355.2,355.1,355.1,35
2015/4/16,10:50:00,355.2,355.3,355.1,355.2,94
2015/4/16,10:51:00,355.2,355.3,355.1,355.2,55
2015/4/16,10:52:00,355.3,355.3,355.2,355.3,190
2015/4/16,10:53:00,355.4,355.4,355.2,355.2,67
2015/4/16,10:54:00,355.3,355.4,355.3,355.3,38
2015/4/16,10:55:00,355.4,355.4,355.2,355.4,95
2015/4/16,10:56:00,355.3,355.4,355.2,355.4,233
2015/4/16,10:57:00,355.3,355.4,355.3,355.4,40
2015/4/16,10:58:00,355.4,355.5,355.3,355.4,61
2015/4/16,10:59:00,355.4,355.5,355.3,355.4,46
2015/4/16,11:00:00,355.4,355.4,355.3,355.3,69
2015/4/16,11:01:00,355.4,355.5,355.4,355.5,29
2015/4/16,11:02:00,355.5,355.5,355.3,355.3,55
2015/4/16,11:03:00,355.3,355.4,355.3,355.3,56
2015/4/16,11:04:00,355.4,355.4,355.3,355.4,20
2015/4/16,11:05:00,355.3,355.4,355.3,355.3,66
2015/4/16,11:06:00,355.4,355.4,355.3,355.3,54
2015/4/16,11:07:00,355.4,355.4,355.2,355.2,36
2015/4/16,11:08:00,355.2,355.2,355.1,355.2,35
2015/4/16,11:09:00,355.2,355.2,355.2,355.2,42
2015/4/16,11:10:00,355.1,355.2,355.1,355.1,37
2015/4/16,11:11:00,355.1,355.1,355.0,355.1,16
2015/4/16,11:12:00,355.1,355.1,354.9,355.0,98
2015/4/16,11:13:00,354.9,355.0,354.9,355.0,123
2015/4/16,11:14:00,355.0,355.1,354.9,355.1,94
2015/4/16,11:15:00,355.2,355.2,355.1,355.1,34
2015/4/16,11:16:00,355.1,355.2,355.0,355.2,225
2015/4/16,11:17:00,355.1,355.1,355.1,355.1,128
2015/4/16,11:18:00,355.1,355.2,355.1,355.1,38
2015/4/16,11:19:00,355.2,355.2,355.1,355.2,53
2015/4/16,11:20:00,355.2,355.3,355.2,355.2,58
2015/4/16,11:21:00,355.2,355.3,355.2,355.2,75
2015/4/16,11:22:00,355.2,355.2,355.1,355.2,67
2015/4/16,11:23:00,355.1,355.2,355.1,355.1,48
2015/4/16,11:24:00,355.2,355.3,355.1,355.3,54
2015/4/16,11:25:00,355.2,355.3,355.1,355.2,56
2015/4/16,11:26:00,355.2,355.3,355.1,355.1,15
2015/4/16,11:27:00,355.1,355.3,355.1,355.3,59
2015/4/16,11:28:00,355.3,355.4,355.2,355.3,89
2015/4/16,11:29:00,355.3,355.4,355.3,355.4,43
2015/4/16,11:30:00,355.3,355.4,355.3,355.4,30
2015/4/16,11:31:00,355.4,355.5,355.3,355.4,57
2015/4/16,11:32:00,355.3,355.4,355.2,355.3,125
2015/4/16,11:33:00,355.3,355.4,355.3,355.3,61
2015/4/16,11:34:00,355.2,355.3,355.2,355.3,39
2015/4/16,11:35:00,355.2,355.3,355.2,355.2,11
2015/4/16,11:36:00,355.3,355.3,355.2,355.3,29
2015/4/16,11:37:00,355.3,355.4,355.2,355.3,44
2015/4/16,11:38:00,355.3,355.4,355.2,355.3,37
2015/4/16,11:39:00,355.2,355.3,355.1,355.1,32
2015/4/16,11:40:00,355.2,355.2,355.1,355.2,3
2015/4/16,11:41:00,355.1,355.2,355.1,355.2,51
2015/4/16,11:42:00,355.1,355.2,355.1,355.1,22
2015/4/16,11:43:00,355.1,355.1,355.1,355.1,52
2015/4/16,11:44:00,355.2,355.2,355.1,355.2,9
2015/4/16,11:45:00,355.2,355.3,355.2,355.3,34
2015/4/16,11:46:00,355.3,355.5,355.3,355.5,55
2015/4/16,11:47:00,355.5,355.6,355.5,355.5,101
2015/4/16,11:48:00,355.5,355.7,355.5,355.6,118
2015/4/16,11:49:00,355.6,355.6,355.5,355.5,121
2015/4/16,11:50:00,355.6,355.6,355.5,355.5,77
2015/4/16,11:51:00,355.5,355.6,355.5,355.6,49
2015/4/16,11:52:00,355.7,355.8,355.6,355.8,78
2015/4/16,11:53:00,355.7,355.8,355.7,355.7,69
2015/4/16,11:54:00,355.7,355.7,355.5,355.5,85
2015/4/16,11:55:00,355.5,355.6,355.3,355.3,87
2015/4/16,11:56:00,355.4,355.5,355.3,355.5,34
2015/4/16,11:57:00,355.5,355.5,355.4,355.5,10
2015/4/16,11:58:00,355.5,355.6,355.5,355.5,49
2015/4/16,11:59:00,355.5,355.6,355.5,355.6,16
2015/4/16,12:00:00,355.5,355.6,355.5,355.5,20
2015/4/16,12:01:00,355.5,355.6,355.5,355.5,25
2015/4/16,12:02:00,355.5,355.6,355.5,355.5,40
2015/4/16,12:03:00,355.6,355.6,355.5,355.6,9
2015/4/16,12:04:00,355.5,355.6,355.5,355.6,11
2015/4/16,12:05:00,355.5,355.6,355.5,355.6,13
2015/4/16,12:06:00,355.5,355.7,355.5,355.7,31
2015/4/16,12:07:00,355.7,355.7,355.6,355.6,19
2015/4/16,12:08:00,355.7,355.7,355.6,355.6,48
2015/4/16,12:09:00,355.7,355.7,355.6,355.6,17
2015/4/16,12:10:00,355.6,355.7,355.6,355.7,15
2015/4/16,12:11:00,355.7,355.7,355.6,355.6,44
2015/4/16,12:12:00,355.6,355.7,355.6,355.6,25
2015/4/16,12:13:00,355.6,355.7,355.5,355.6,51
2015/4/16,12:14:00,355.6,355.6,355.5,355.6,24
2015/4/16,12:15:00,355.6,355.7,355.6,355.6,33
2015/4/16,12:16:00,355.5,355.6,355.5,355.6,31
2015/4/16,12:17:00,355.6,355.6,355.5,355.5,8
2015/4/16,12:18:00,355.6,355.6,355.5,355.6,9
2015/4/16,12:19:00,355.6,355.6,355.5,355.6,7
2015/4/16,12:20:00,355.5,355.6,355.5,355.6,8
2015/4/16,12:21:00,355.6,355.7,355.5,355.7,80
2015/4/16,12:22:00,355.7,355.8,355.6,355.7,26
2015/4/16,12:23:00,355.7,355.8,355.7,355.8,434
2015/4/16,12:24:00,355.7,355.8,355.7,355.7,57
2015/4/16,12:25:00,355.7,355.7,355.6,355.6,7
2015/4/16,12:26:00,355.6,355.7,355.6,355.7,82
2015/4/16,12:27:00,355.6,355.7,355.6,355.7,11
2015/4/16,12:28:00,355.7,355.7,355.6,355.6,687
2015/4/16,12:29:00,355.6,355.7,355.6,355.6,52
2015/4/16,12:30:00,355.6,355.6,355.5,355.6,13
2015/4/16,12:31:00,355.5,355.6,355.5,355.5,20
2015/4/16,12:32:00,355.6,355.7,355.6,355.7,61
2015/4/16,12:33:00,355.6,355.7,355.6,355.7,69
2015/4/16,12:34:00,355.6,355.6,355.5,355.6,87
2015/4/16,12:35:00,355.5,355.5,355.4,355.5,90
2015/4/16,12:36:00,355.5,355.5,355.3,355.4,45
2015/4/16,12:37:00,355.4,355.5,355.4,355.4,59
2015/4/16,12:38:00,355.5,355.5,355.4,355.4,6
2015/4/16,12:39:00,355.4,355.4,355.4,355.4,15
2015/4/16,12:40:00,355.4,355.5,355.4,355.5,6
2015/4/16,12:41:00,355.5,355.5,355.4,355.4,21
2015/4/16,12:42:00,355.4,355.4,355.2,355.2,63
2015/4/16,12:43:00,355.2,355.3,355.2,355.2,49
2015/4/16,12:44:00,355.2,355.2,355.1,355.1,58
2015/4/16,12:45:00,355.1,355.1,354.9,355.0,226
2015/4/16,12:46:00,355.0,355.0,354.8,354.9,354
2015/4/16,12:47:00,354.9,355.0,354.9,355.0,30
2015/4/16,12:48:00,355.1,355.1,355.0,355.1,111
2015/4/16,12:50:00,355.0,355.2,355.0,355.2,31
2015/4/16,12:51:00,355.2,355.2,355.2,355.2,100
2015/4/16,12:52:00,355.3,355.3,355.2,355.3,8
2015/4/16,12:53:00,355.3,355.4,355.2,355.4,136
2015/4/16,12:54:00,355.4,355.4,355.3,355.3,11
2015/4/16,12:55:00,355.4,355.4,355.3,355.4,16
2015/4/16,12:56:00,355.3,355.5,355.3,355.5,84
2015/4/16,12:57:00,355.5,355.7,355.5,355.5,802
2015/4/16,12:58:00,355.6,355.6,355.4,355.5,99
2015/4/16,12:59:00,355.5,355.6,355.5,355.5,173
2015/4/16,13:00:00,355.6,355.6,355.5,355.5,120
2015/4/16,13:01:00,355.6,355.6,355.6,355.6,19
2015/4/16,13:02:00,355.5,355.6,355.3,355.4,198
2015/4/16,13:03:00,355.4,355.4,355.3,355.3,89
2015/4/16,13:04:00,355.2,355.4,355.2,355.3,64
2015/4/16,13:05:00,355.4,355.4,355.4,355.4,15
2015/4/16,13:06:00,355.4,355.5,355.4,355.5,40
2015/4/16,13:07:00,355.5,355.5,355.4,355.4,51
2015/4/16,13:08:00,355.4,355.5,355.4,355.5,44
2015/4/16,13:09:00,355.5,355.5,355.3,355.4,137
2015/4/16,13:10:00,355.3,355.3,355.1,355.1,116
2015/4/16,13:11:00,355.1,355.2,355.1,355.2,166
2015/4/16,13:12:00,355.2,355.2,355.0,355.0,120
2015/4/16,13:13:00,355.1,355.2,355.0,355.1,93
2015/4/16,13:14:00,355.2,355.3,355.1,355.1,45
2015/4/16,13:15:00,355.1,355.2,355.1,355.2,20
2015/4/16,13:16:00,355.1,355.2,355.0,355.2,134
2015/4/16,13:17:00,355.2,355.6,355.2,355.5,280
2015/4/16,13:18:00,355.5,355.6,355.5,355.6,82
2015/4/16,13:19:00,355.6,355.6,355.5,355.5,35
2015/4/16,13:20:00,355.5,355.5,355.4,355.5,54
2015/4/16,13:21:00,355.4,355.4,355.2,355.4,125
2015/4/16,13:22:00,355.3,355.4,355.2,355.3,224
2015/4/16,13:23:00,355.3,355.6,355.3,355.5,182
2015/4/16,13:24:00,355.6,355.6,355.4,355.5,156
2015/4/16,13:25:00,355.5,355.6,355.5,355.6,172
2015/4/16,13:26:00,355.6,355.7,355.5,355.7,76
2015/4/16,13:27:00,355.6,355.7,355.5,355.7,243
2015/4/16,13:28:00,355.7,356.3,355.6,356.2,585
2015/4/16,13:29:00,356.2,356.3,356.0,356.0,307
2015/4/16,13:30:00,356.0,356.4,355.8,356.2,751
2015/4/16,13:31:00,356.2,356.2,356.1,356.2,290
2015/4/16,13:32:00,356.1,356.1,356.1,356.1,179
2015/4/16,13:33:00,356.2,356.2,356.1,356.2,101
2015/4/16,13:34:00,356.2,356.3,356.2,356.2,351
2015/4/16,13:35:00,356.3,356.4,356.2,356.3,216
2015/4/16,13:36:00,356.3,356.4,356.3,356.3,29
2015/4/16,13:37:00,356.3,356.4,356.2,356.4,164
2015/4/16,13:38:00,356.4,356.4,356.3,356.3,31
2015/4/16,13:39:00,356.3,356.4,356.3,356.3,56
2015/4/16,13:40:00,356.3,356.4,356.2,356.4,169
2015/4/16,13:41:00,356.4,356.5,356.3,356.4,151
2015/4/16,13:42:00,356.4,356.4,356.4,356.4,55
2015/4/16,13:43:00,356.4,356.5,356.4,356.5,79
2015/4/16,13:44:00,356.5,356.6,356.5,356.5,209
2015/4/16,13:45:00,356.6,356.7,356.5,356.7,176
2015/4/16,14:35:00,356.8,356.8,356.7,356.8,74
2015/4/16,14:36:00,356.7,356.7,356.4,356.4,77
2015/4/16,14:37:00,356.3,356.3,356.1,356.3,98
2015/4/16,14:38:00,356.2,356.2,355.9,355.9,59
2015/4/16,14:39:00,355.8,355.8,355.3,355.5,166
2015/4/16,14:40:00,355.5,355.5,355.3,355.5,118
2015/4/16,14:41:00,355.5,355.5,355.5,355.5,30
2015/4/16,14:42:00,355.4,355.5,355.4,355.5,27
2015/4/16,14:44:00,355.6,355.6,355.5,355.5,26
2015/4/16,14:45:00,355.5,355.5,355.4,355.4,37
2015/4/16,14:46:00,355.4,355.4,354.9,355.0,192
2015/4/16,14:47:00,355.0,355.1,354.9,354.9,41
2015/4/16,14:48:00,355.0,355.1,355.0,355.1,6
2015/4/16,14:49:00,355.1,355.1,355.0,355.0,28
2015/4/16,14:50:00,355.1,355.3,355.1,355.2,108
2015/4/16,14:51:00,355.2,355.2,355.1,355.2,78
2015/4/16,14:52:00,355.2,355.4,355.2,355.4,39
2015/4/16,14:53:00,355.4,355.4,355.3,355.3,14
2015/4/16,14:54:00,355.3,355.3,355.2,355.2,17
2015/4/16,14:55:00,355.2,355.3,355.2,355.3,8
2015/4/16,14:56:00,355.3,355.3,355.3,355.3,26
2015/4/16,14:57:00,355.4,355.4,355.3,355.3,23
2015/4/16,14:58:00,355.3,355.4,355.3,355.4,33
2015/4/16,14:59:00,355.4,355.4,355.3,355.3,34
2015/4/16,15:00:00,355.3,355.3,355.2,355.2,58
2015/4/16,15:01:00,355.2,355.2,355.1,355.1,51
2015/4/16,15:02:00,355.1,355.1,355.0,355.0,74
2015/4/16,15:03:00,354.9,354.9,354.3,354.3,129
2015/4/16,15:04:00,354.3,354.3,354.1,354.3,107
2015/4/16,15:05:00,354.2,354.4,354.2,354.3,32
2015/4/16,15:06:00,354.3,354.3,354.2,354.3,9
2015/4/16,15:07:00,354.3,354.4,354.3,354.3,24
2015/4/16,15:08:00,354.4,354.4,354.0,354.1,122
2015/4/16,15:09:00,354.1,354.3,354.1,354.3,36
2015/4/16,15:10:00,354.3,354.3,354.3,354.3,16
2015/4/16,15:11:00,354.3,354.4,354.3,354.3,24
2015/4/16,15:12:00,354.3,354.5,354.3,354.4,20
2015/4/16,15:13:00,354.5,354.6,354.5,354.6,28
2015/4/16,15:14:00,354.6,354.7,354.6,354.6,73
2015/4/16,15:15:00,354.6,354.6,354.5,354.5,18
2015/4/16,15:16:00,354.5,354.5,354.4,354.5,26
2015/4/16,15:17:00,354.5,354.5,354.5,354.5,8
2015/4/16,15:18:00,354.5,354.6,354.5,354.6,34
2015/4/16,15:19:00,354.7,354.7,354.4,354.4,53
2015/4/16,15:20:00,354.5,354.5,354.4,354.5,27
2015/4/16,15:21:00,354.5,354.5,354.4,354.5,23
2015/4/16,15:22:00,354.5,354.5,354.5,354.5,12
2015/4/16,15:23:00,354.5,354.5,354.5,354.5,12
2015/4/16,15:24:00,354.4,354.4,354.4,354.4,1
2015/4/16,15:25:00,354.5,354.6,354.5,354.5,11
2015/4/16,15:26:00,354.5,354.5,354.5,354.5,3
2015/4/16,15:27:00,354.6,354.6,354.6,354.6,6
2015/4/16,15:28:00,354.6,354.6,354.6,354.6,9
2015/4/16,15:29:00,354.6,354.6,354.6,354.6,10
2015/4/16,15:31:00,354.5,354.5,354.5,354.5,22
2015/4/16,15:32:00,354.5,354.5,354.5,354.5,18
2015/4/16,15:33:00,354.5,354.5,354.5,354.5,11
2015/4/16,15:34:00,354.5,354.5,354.4,354.4,6
2015/4/16,15:35:00,354.5,354.5,354.4,354.5,15
2015/4/16,15:36:00,354.4,354.5,354.4,354.5,81
2015/4/16,15:37:00,354.5,354.5,354.4,354.5,7
2015/4/16,15:38:00,354.5,354.5,354.4,354.5,52
2015/4/16,15:39:00,354.5,354.5,354.5,354.5,7
2015/4/16,15:40:00,354.4,354.4,354.4,354.4,31
2015/4/16,15:41:00,354.4,354.4,354.4,354.4,17
2015/4/16,15:42:00,354.4,354.6,354.4,354.5,125
2015/4/16,15:45:00,354.5,354.5,354.5,354.5,1
2015/4/16,15:46:00,354.5,354.5,354.5,354.5,11
2015/4/16,15:47:00,354.6,354.6,354.6,354.6,3
2015/4/16,15:48:00,354.6,354.6,354.5,354.5,5
2015/4/16,15:49:00,354.4,354.4,354.4,354.4,32
2015/4/16,15:50:00,354.4,354.4,354.3,354.3,26
2015/4/16,15:51:00,354.3,354.3,354.2,354.3,16
2015/4/16,15:52:00,354.3,354.4,354.3,354.4,8
2015/4/16,15:53:00,354.3,354.4,354.3,354.4,8
2015/4/16,15:54:00,354.4,354.4,354.4,354.4,4
2015/4/16,15:55:00,354.4,354.4,354.4,354.4,8
2015/4/16,15:56:00,354.4,354.4,354.4,354.4,3
2015/4/16,15:57:00,354.4,354.4,354.3,354.4,29
2015/4/16,15:58:00,354.4,354.4,354.4,354.4,6
2015/4/16,15:59:00,354.4,354.4,354.4,354.4,10
2015/4/16,16:00:00,354.4,354.5,354.4,354.5,7
2015/4/16,16:01:00,354.5,354.5,354.3,354.3,10
2015/4/16,16:02:00,354.3,354.3,354.2,354.3,19
2015/4/16,16:03:00,354.3,354.3,354.3,354.3,32
2015/4/16,16:04:00,354.3,354.3,354.2,354.2,27
2015/4/16,16:06:00,354.3,354.4,354.3,354.4,49
2015/4/16,16:07:00,354.4,354.4,354.4,354.4,45
2015/4/16,16:08:00,354.4,354.5,354.4,354.5,7
2015/4/16,16:09:00,354.5,354.6,354.5,354.6,5
2015/4/16,16:10:00,354.6,354.6,354.6,354.6,5
2015/4/16,16:11:00,354.6,354.6,354.6,354.6,25
2015/4/16,16:12:00,354.6,354.7,354.6,354.6,19
2015/4/16,16:13:00,354.7,354.7,354.7,354.7,1
2015/4/16,16:14:00,354.7,354.7,354.6,354.6,39
2015/4/16,16:15:00,354.7,354.7,354.7,354.7,7
2015/4/16,16:16:00,354.7,354.7,354.7,354.7,1
2015/4/16,16:17:00,354.7,354.7,354.7,354.7,3
2015/4/16,16:18:00,354.7,354.7,354.6,354.7,7
2015/4/16,16:19:00,354.7,354.7,354.7,354.7,3
2015/4/16,16:20:00,354.6,354.6,354.6,354.6,4
2015/4/16,16:21:00,354.7,354.7,354.6,354.6,5
2015/4/16,16:22:00,354.7,354.7,354.5,354.5,6
2015/4/16,16:23:00,354.7,354.7,354.7,354.7,4
2015/4/16,16:24:00,354.6,354.6,354.6,354.6,8
2015/4/16,16:25:00,354.5,354.7,354.5,354.7,11
2015/4/16,16:26:00,354.7,354.7,354.6,354.6,37
2015/4/16,16:27:00,354.5,354.5,354.5,354.5,5
2015/4/16,16:28:00,354.7,354.7,354.6,354.7,9
2015/4/16,16:30:00,354.6,354.6,354.6,354.6,7
2015/4/16,16:31:00,354.7,354.7,354.7,354.7,16
2015/4/16,16:32:00,354.7,354.7,354.7,354.7,1
2015/4/16,16:33:00,354.7,354.7,354.7,354.7,26
2015/4/16,16:34:00,354.8,354.8,354.7,354.7,22
2015/4/16,16:35:00,354.7,354.7,354.7,354.7,4
2015/4/16,16:36:00,354.7,354.7,354.7,354.7,3
2015/4/16,16:37:00,354.7,354.7,354.7,354.7,3
2015/4/16,16:38:00,354.7,354.8,354.7,354.8,4
2015/4/16,16:39:00,354.7,354.7,354.7,354.7,3
2015/4/16,16:40:00,354.7,354.8,354.7,354.8,5
2015/4/16,16:41:00,354.7,354.7,354.7,354.7,1
2015/4/16,16:42:00,354.8,354.8,354.8,354.8,11
2015/4/16,16:43:00,354.8,354.8,354.8,354.8,3
2015/4/16,16:44:00,354.8,354.8,354.8,354.8,3
2015/4/16,16:45:00,354.8,354.8,354.8,354.8,53
2015/4/16,16:46:00,354.8,354.8,354.6,354.6,52
2015/4/16,16:47:00,354.6,354.6,354.5,354.5,49
2015/4/16,16:48:00,354.5,354.5,354.5,354.5,8
2015/4/16,16:49:00,354.5,354.5,354.5,354.5,10
2015/4/16,16:50:00,354.5,354.5,354.5,354.5,3
2015/4/16,16:51:00,354.5,354.5,354.5,354.5,4
2015/4/16,16:52:00,354.4,354.5,354.3,354.4,23
2015/4/16,16:53:00,354.5,354.5,354.5,354.5,3
2015/4/16,16:54:00,354.5,354.5,354.5,354.5,3
2015/4/16,16:55:00,354.4,354.4,354.4,354.4,14
2015/4/16,16:56:00,354.4,354.4,354.4,354.4,3
2015/4/16,16:57:00,354.4,354.4,354.4,354.4,8
2015/4/16,16:58:00,354.4,354.4,354.4,354.4,10
2015/4/16,16:59:00,354.4,354.4,354.3,354.4,13
2015/4/16,17:00:00,354.4,354.4,354.4,354.4,5
2015/4/16,17:01:00,354.3,354.3,354.3,354.3,4
2015/4/16,17:02:00,354.4,354.4,354.3,354.3,27
2015/4/16,17:03:00,354.3,354.3,354.3,354.3,4
2015/4/16,17:04:00,354.3,354.3,354.3,354.3,1
2015/4/16,17:05:00,354.3,354.3,354.3,354.3,1
2015/4/16,17:06:00,354.2,354.2,354.2,354.2,4
2015/4/16,17:07:00,354.3,354.4,354.3,354.3,6
2015/4/16,17:08:00,354.3,354.3,354.2,354.3,8
2015/4/16,17:10:00,354.3,354.3,354.3,354.3,4
2015/4/16,17:11:00,354.2,354.3,354.2,354.3,5
2015/4/16,17:12:00,354.4,354.4,354.4,354.4,2
2015/4/16,17:13:00,354.4,354.4,354.3,354.4,5
2015/4/16,17:14:00,354.3,354.3,354.3,354.3,3
2015/4/16,17:15:00,354.3,354.3,354.3,354.3,2
2015/4/16,17:16:00,354.4,354.4,354.3,354.4,13
2015/4/16,17:17:00,354.4,354.4,354.3,354.3,27
2015/4/16,17:18:00,354.3,354.4,354.3,354.3,26
2015/4/16,17:19:00,354.3,354.3,354.3,354.3,5
2015/4/16,17:20:00,354.3,354.3,354.3,354.3,3
2015/4/16,17:21:00,354.4,354.4,354.4,354.4,7
2015/4/16,17:22:00,354.4,354.4,354.4,354.4,8
2015/4/16,17:23:00,354.4,354.5,354.4,354.4,6
2015/4/16,17:25:00,354.5,354.5,354.5,354.5,5
2015/4/16,17:26:00,354.4,354.4,354.4,354.4,3
2015/4/16,17:27:00,354.4,354.4,354.4,354.4,1
2015/4/16,17:28:00,354.4,354.4,354.4,354.4,6
2015/4/16,17:29:00,354.3,354.3,354.3,354.3,10
2015/4/16,17:30:00,354.4,354.4,354.4,354.4,11
2015/4/16,17:31:00,354.4,354.4,354.4,354.4,1
2015/4/16,17:32:00,354.3,354.3,354.3,354.3,1
2015/4/16,17:35:00,354.4,354.4,354.4,354.4,16
2015/4/16,17:36:00,354.4,354.4,354.4,354.4,6
2015/4/16,17:39:00,354.3,354.3,354.3,354.3,10
2015/4/16,17:41:00,354.3,354.3,354.3,354.3,13
2015/4/16,17:42:00,354.3,354.4,354.3,354.4,6
2015/4/16,17:43:00,354.4,354.4,354.4,354.4,2
2015/4/16,17:46:00,354.4,354.4,354.4,354.4,7
2015/4/16,17:47:00,354.4,354.4,354.4,354.4,1
2015/4/16,17:48:00,354.3,354.3,354.3,354.3,12
2015/4/16,17:50:00,354.3,354.3,354.3,354.3,1
2015/4/16,17:52:00,354.3,354.3,354.3,354.3,1
2015/4/16,17:55:00,354.2,354.2,354.2,354.2,23
2015/4/16,17:56:00,354.2,354.2,354.2,354.2,1
2015/4/16,17:58:00,354.2,354.2,354.2,354.2,4
2015/4/16,17:59:00,354.2,354.3,354.2,354.2,16
2015/4/16,18:00:00,354.2,354.2,354.2,354.2,3
2015/4/16,18:01:00,354.2,354.3,354.2,354.3,16
2015/4/16,18:02:00,354.2,354.2,354.2,354.2,11
2015/4/16,18:03:00,354.2,354.2,354.2,354.2,6
2015/4/16,18:04:00,354.2,354.2,354.2,354.2,12
2015/4/16,18:05:00,354.2,354.2,354.2,354.2,2
2015/4/16,18:06:00,354.2,354.2,354.2,354.2,8
2015/4/16,18:08:00,354.2,354.2,354.2,354.2,4
2015/4/16,18:09:00,354.1,354.2,354.1,354.2,4
2015/4/16,18:10:00,354.2,354.2,354.2,354.2,3
2015/4/16,18:11:00,354.2,354.2,354.2,354.2,3
2015/4/16,18:12:00,354.1,354.1,354.1,354.1,73
2015/4/16,18:14:00,354.0,354.1,354.0,354.1,11
2015/4/16,18:15:00,354.0,354.1,354.0,354.1,10
2015/4/16,18:16:00,354.1,354.1,354.1,354.1,1
2015/4/16,18:17:00,354.1,354.1,354.1,354.1,1
2015/4/16,18:18:00,354.1,354.1,354.1,354.1,1
2015/4/16,18:19:00,354.0,354.0,354.0,354.0,2
2015/4/16,18:20:00,354.0,354.0,354.0,354.0,1
2015/4/16,18:21:00,354.0,354.1,354.0,354.1,34
2015/4/16,18:22:00,354.0,354.1,354.0,354.1,12
2015/4/16,18:26:00,354.1,354.1,354.0,354.0,3
2015/4/16,18:28:00,354.1,354.1,354.0,354.0,3
2015/4/16,18:29:00,354.0,354.0,354.0,354.0,2
2015/4/16,18:30:00,354.1,354.1,354.0,354.1,12
2015/4/16,18:31:00,354.0,354.1,354.0,354.1,8
2015/4/16,18:32:00,354.0,354.0,354.0,354.0,5
2015/4/16,18:33:00,354.0,354.0,354.0,354.0,24
2015/4/16,18:34:00,354.0,354.0,354.0,354.0,5
2015/4/16,18:35:00,353.9,354.0,353.8,353.9,41
2015/4/16,18:36:00,353.9,353.9,353.9,353.9,1
2015/4/16,18:37:00,353.9,353.9,353.9,353.9,2
2015/4/16,18:38:00,353.9,353.9,353.9,353.9,14
2015/4/16,18:39:00,353.9,353.9,353.9,353.9,7
2015/4/16,18:40:00,353.8,353.8,353.8,353.8,41
2015/4/16,18:41:00,353.8,353.9,353.8,353.8,24
2015/4/16,18:42:00,353.8,353.9,353.8,353.9,19
2015/4/16,18:43:00,353.9,353.9,353.9,353.9,1
2015/4/16,18:45:00,353.9,353.9,353.9,353.9,8
2015/4/16,18:46:00,354.0,354.0,354.0,354.0,2
2015/4/16,18:47:00,353.9,353.9,353.9,353.9,7
2015/4/16,18:48:00,353.9,353.9,353.9,353.9,2
2015/4/16,18:49:00,354.0,354.0,354.0,354.0,28
2015/4/16,18:50:00,354.0,354.0,353.9,353.9,17
2015/4/16,18:51:00,353.9,353.9,353.9,353.9,2
2015/4/16,18:52:00,353.9,353.9,353.8,353.8,56
2015/4/16,18:53:00,353.8,353.8,353.6,353.6,55
2015/4/16,18:54:00,353.7,353.7,353.7,353.7,3
2015/4/16,18:56:00,353.8,353.8,353.8,353.8,2
2015/4/16,18:57:00,353.8,353.9,353.8,353.9,17
2015/4/16,18:58:00,353.9,353.9,353.9,353.9,1
2015/4/16,18:59:00,353.9,353.9,353.9,353.9,1
2015/4/16,19:00:00,353.8,353.8,353.8,353.8,3
2015/4/16,19:01:00,353.8,353.8,353.8,353.8,6
2015/4/16,19:02:00,353.8,353.8,353.8,353.8,5
2015/4/16,19:03:00,353.8,353.8,353.8,353.8,68
2015/4/16,19:04:00,353.8,353.8,353.8,353.8,1
2015/4/16,19:05:00,353.7,353.8,353.7,353.8,51
2015/4/16,19:06:00,353.8,353.9,353.8,353.9,28
2015/4/16,19:07:00,353.9,353.9,353.9,353.9,4
2015/4/16,19:08:00,353.9,353.9,353.8,353.8,18
2015/4/16,19:09:00,353.8,353.8,353.8,353.8,3
2015/4/16,19:10:00,353.7,353.7,353.6,353.6,88
2015/4/16,19:11:00,353.7,353.7,353.7,353.7,8
2015/4/16,19:12:00,353.8,353.8,353.7,353.7,3
2015/4/16,19:13:00,353.7,353.7,353.6,353.6,5
2015/4/16,19:14:00,353.6,353.6,353.6,353.6,4
2015/4/16,19:15:00,353.6,353.6,353.6,353.6,5
2015/4/16,19:16:00,353.7,353.7,353.5,353.5,13
2015/4/16,19:17:00,353.5,353.5,353.3,353.4,139
2015/4/16,19:18:00,353.3,353.4,353.3,353.3,26
2015/4/16,19:19:00,353.3,353.4,353.3,353.4,25
2015/4/16,19:20:00,353.4,353.5,353.3,353.5,60
2015/4/16,19:21:00,353.5,353.5,353.5,353.5,2
2015/4/16,19:22:00,353.5,353.5,353.3,353.3,20
2015/4/16,19:23:00,353.3,353.4,353.2,353.2,42
2015/4/16,19:24:00,353.2,353.3,353.2,353.3,17
2015/4/16,19:25:00,353.2,353.3,353.2,353.3,36
2015/4/16,19:26:00,353.3,353.4,353.2,353.2,14
2015/4/16,19:27:00,353.2,353.3,353.2,353.2,18
2015/4/16,19:28:00,353.3,353.4,353.3,353.3,9
2015/4/16,19:29:00,353.3,353.4,353.2,353.4,43
2015/4/16,19:30:00,353.4,353.4,353.3,353.3,7
2015/4/16,19:31:00,353.3,353.3,353.3,353.3,1
2015/4/16,19:32:00,353.3,353.3,353.3,353.3,2
2015/4/16,19:33:00,353.3,353.3,353.2,353.2,27
2015/4/16,19:34:00,353.3,353.4,353.3,353.3,33
2015/4/16,19:35:00,353.3,353.3,353.3,353.3,20
2015/4/16,19:36:00,353.3,353.3,353.3,353.3,15
2015/4/16,19:37:00,353.2,353.2,353.2,353.2,1
2015/4/16,19:38:00,353.2,353.3,353.2,353.2,23
2015/4/16,19:39:00,353.1,353.2,353.1,353.2,20
2015/4/16,19:40:00,353.1,353.1,353.1,353.1,7
2015/4/16,19:41:00,353.1,353.2,353.1,353.2,12
2015/4/16,19:42:00,353.1,353.2,353.1,353.2,10
2015/4/16,19:43:00,353.1,353.2,353.0,353.0,23
2015/4/16,19:44:00,353.0,353.1,353.0,353.0,7
2015/4/16,19:45:00,353.1,353.1,353.0,353.1,23
2015/4/16,19:46:00,353.2,353.2,353.1,353.1,31
2015/4/16,19:47:00,353.1,353.1,353.1,353.1,16
2015/4/16,19:48:00,353.1,353.1,353.1,353.1,10
2015/4/16,19:49:00,353.0,353.0,353.0,353.0,10
2015/4/16,19:50:00,353.0,353.0,353.0,353.0,9
2015/4/16,19:51:00,353.0,353.1,353.0,353.1,29
2015/4/16,19:52:00,353.2,353.2,353.1,353.1,40
2015/4/16,19:53:00,353.0,353.1,353.0,353.0,12
2015/4/16,19:54:00,353.0,353.2,353.0,353.1,16
2015/4/16,19:55:00,353.0,353.1,353.0,353.0,11
2015/4/16,19:56:00,353.0,353.1,353.0,353.0,10
2015/4/16,19:57:00,353.0,353.1,353.0,353.0,10
2015/4/16,19:58:00,353.0,353.0,353.0,353.0,7
2015/4/16,19:59:00,353.0,353.2,353.0,353.2,28
2015/4/16,20:00:00,353.1,353.1,353.0,353.0,10
2015/4/16,20:01:00,353.1,353.1,353.1,353.1,5
2015/4/16,20:03:00,353.1,353.1,353.1,353.1,4
2015/4/16,20:04:00,353.2,353.2,353.1,353.1,3
2015/4/16,20:05:00,353.2,353.2,353.1,353.1,34
2015/4/16,20:07:00,353.1,353.2,353.1,353.2,39
2015/4/16,20:08:00,353.2,353.2,353.1,353.1,5
2015/4/16,20:09:00,353.2,353.2,353.1,353.2,4
2015/4/16,20:10:00,353.2,353.2,353.2,353.2,24
2015/4/16,20:11:00,353.2,353.2,353.2,353.2,1
2015/4/16,20:12:00,353.2,353.2,353.2,353.2,4
2015/4/16,20:14:00,353.3,353.3,353.2,353.2,2
2015/4/16,20:16:00,353.2,353.2,353.1,353.1,14
2015/4/16,20:17:00,353.1,353.1,353.1,353.1,20
2015/4/16,20:18:00,353.0,353.0,353.0,353.0,4
2015/4/16,20:19:00,353.0,353.1,353.0,353.1,15
2015/4/16,20:20:00,353.0,353.0,352.9,352.9,56
2015/4/16,20:21:00,352.9,352.9,352.8,352.9,26
2015/4/16,20:22:00,352.8,352.8,352.6,352.6,58
2015/4/16,20:23:00,352.6,352.7,352.6,352.7,4
2015/4/16,20:24:00,352.7,352.7,352.6,352.6,41
2015/4/16,20:25:00,352.7,352.7,352.6,352.6,32
2015/4/16,20:26:00,352.6,352.6,352.5,352.6,57
2015/4/16,20:27:00,352.6,352.6,352.6,352.6,10
2015/4/16,20:28:00,352.6,352.6,352.6,352.6,4
2015/4/16,20:29:00,352.6,352.7,352.6,352.6,15
2015/4/16,20:30:00,352.7,352.7,352.7,352.7,11
2015/4/16,20:31:00,352.7,352.7,352.6,352.7,13
2015/4/16,20:32:00,352.7,352.7,352.7,352.7,10
2015/4/16,20:33:00,352.7,352.7,352.7,352.7,8
2015/4/16,20:34:00,352.6,352.7,352.6,352.6,8
2015/4/16,20:35:00,352.7,352.7,352.7,352.7,3
2015/4/16,20:36:00,352.6,352.6,352.6,352.6,5
2015/4/16,20:37:00,352.6,352.6,352.6,352.6,3
2015/4/16,20:38:00,352.7,352.7,352.5,352.5,48
2015/4/16,20:40:00,352.4,352.5,352.3,352.3,34
2015/4/16,20:41:00,352.3,352.3,352.2,352.3,28
2015/4/16,20:42:00,352.3,352.3,352.3,352.3,26
2015/4/16,20:43:00,352.3,352.3,352.3,352.3,19
2015/4/16,20:44:00,352.3,352.3,352.3,352.3,16
2015/4/16,20:45:00,352.3,352.4,352.3,352.3,22
2015/4/16,20:46:00,352.3,352.3,352.3,352.3,8
2015/4/16,20:47:00,352.3,352.3,352.3,352.3,20
2015/4/16,20:48:00,352.3,352.3,352.3,352.3,13
2015/4/16,20:49:00,352.4,352.5,352.4,352.5,11
2015/4/16,20:50:00,352.6,352.6,352.5,352.5,4
2015/4/16,20:51:00,352.5,352.5,352.4,352.5,16
2015/4/16,20:54:00,352.4,352.4,352.4,352.4,3
2015/4/16,20:55:00,352.4,352.4,352.4,352.4,5
2015/4/16,20:56:00,352.4,352.4,352.4,352.4,13
2015/4/16,20:57:00,352.3,352.3,352.3,352.3,44
2015/4/16,20:58:00,352.3,352.3,352.3,352.3,1
2015/4/16,20:59:00,352.3,352.4,352.3,352.4,4
2015/4/16,21:00:00,352.4,352.4,352.4,352.4,2
2015/4/16,21:01:00,352.4,352.4,352.4,352.4,11
2015/4/16,21:02:00,352.4,352.4,352.4,352.4,11
2015/4/16,21:03:00,352.4,352.4,352.4,352.4,26
2015/4/16,21:04:00,352.4,352.4,352.4,352.4,26
2015/4/16,21:05:00,352.4,352.4,352.4,352.4,3
2015/4/16,21:06:00,352.5,352.6,352.5,352.6,13
2015/4/16,21:07:00,352.6,352.6,352.6,352.6,6
2015/4/16,21:08:00,352.6,352.6,352.6,352.6,2
2015/4/16,21:09:00,352.6,352.6,352.6,352.6,1
2015/4/16,21:10:00,352.6,352.6,352.6,352.6,6
2015/4/16,21:11:00,352.6,352.6,352.5,352.5,32
2015/4/16,21:13:00,352.6,352.6,352.6,352.6,1
2015/4/16,21:14:00,352.5,352.5,352.5,352.5,8
2015/4/16,21:15:00,352.5,352.5,352.5,352.5,5
2015/4/16,21:18:00,352.5,352.5,352.5,352.5,4
2015/4/16,21:20:00,352.6,352.6,352.6,352.6,8
2015/4/16,21:21:00,352.6,352.6,352.6,352.6,3
2015/4/16,21:22:00,352.7,352.7,352.7,352.7,2
2015/4/16,21:23:00,352.7,352.7,352.7,352.7,1
2015/4/16,21:24:00,352.7,352.7,352.7,352.7,2
2015/4/16,21:25:00,352.6,352.6,352.5,352.5,17
2015/4/16,21:26:00,352.6,352.7,352.6,352.7,14
2015/4/16,21:27:00,352.7,352.7,352.5,352.6,6
2015/4/16,21:28:00,352.7,352.7,352.7,352.7,1
2015/4/16,21:29:00,352.7,352.8,352.7,352.8,7
2015/4/16,21:30:00,352.7,352.7,352.5,352.6,21
2015/4/16,21:31:00,352.7,352.7,352.5,352.6,25
2015/4/16,21:32:00,352.7,352.8,352.5,352.5,85
2015/4/16,21:33:00,352.6,352.6,352.3,352.4,56
2015/4/16,21:34:00,352.4,352.4,352.1,352.2,57
2015/4/16,21:35:00,352.2,352.3,352.2,352.3,20
2015/4/16,21:36:00,352.3,352.4,352.2,352.4,13
2015/4/16,21:37:00,352.4,352.5,352.4,352.5,13
2015/4/16,21:38:00,352.5,352.8,352.5,352.7,70
2015/4/16,21:39:00,352.7,352.7,352.7,352.7,12
2015/4/16,21:40:00,352.7,353.1,352.7,353.1,76
2015/4/16,21:41:00,353.1,353.1,353.1,353.1,37
2015/4/16,21:42:00,353.1,353.4,353.1,353.4,96
2015/4/16,21:43:00,353.4,353.4,353.4,353.4,40
2015/4/16,21:44:00,353.5,353.7,353.4,353.6,135
2015/4/16,21:45:00,353.6,353.9,353.6,353.9,65
2015/4/16,21:46:00,353.9,353.9,353.8,353.8,84
2015/4/16,21:47:00,353.7,353.7,353.4,353.4,42
2015/4/16,21:48:00,353.3,353.4,353.3,353.3,19
2015/4/16,21:49:00,353.3,353.3,353.3,353.3,8
2015/4/16,21:50:00,353.2,353.2,353.2,353.2,18
2015/4/16,21:51:00,353.3,353.3,353.2,353.2,5
2015/4/16,21:52:00,353.1,353.1,352.9,353.0,40
2015/4/16,21:53:00,352.9,353.0,352.9,353.0,4
2015/4/16,21:54:00,353.0,353.0,352.9,352.9,14
2015/4/16,21:55:00,352.9,352.9,352.9,352.9,1
2015/4/16,21:56:00,353.0,353.0,353.0,353.0,9
2015/4/16,21:57:00,353.0,353.2,353.0,353.2,22
2015/4/16,21:58:00,353.2,353.3,353.2,353.2,11
2015/4/16,21:59:00,353.2,353.3,353.1,353.1,10
2015/4/16,22:00:00,353.2,353.4,353.2,353.4,28
2015/4/16,22:01:00,353.3,353.3,353.2,353.2,38
2015/4/16,22:02:00,353.3,353.3,353.3,353.3,1
2015/4/16,22:03:00,353.4,353.4,353.1,353.1,33
2015/4/16,22:04:00,353.3,353.3,353.3,353.3,11
2015/4/16,22:05:00,353.4,353.4,353.4,353.4,10
2015/4/16,22:06:00,353.3,353.3,353.2,353.2,4
2015/4/16,22:07:00,353.2,353.2,353.1,353.1,24
2015/4/16,22:08:00,353.1,353.1,353.1,353.1,1
2015/4/16,22:09:00,353.1,353.1,353.1,353.1,13
2015/4/16,22:10:00,353.0,353.0,353.0,353.0,14
2015/4/16,22:11:00,353.0,353.0,353.0,353.0,5
2015/4/16,22:12:00,353.0,353.1,353.0,353.1,30
2015/4/16,22:13:00,353.1,353.1,353.0,353.0,34
2015/4/16,22:14:00,353.0,353.1,353.0,353.1,7
2015/4/16,22:15:00,353.0,353.0,353.0,353.0,5
2015/4/16,22:17:00,353.0,353.0,352.9,352.9,14
2015/4/16,22:18:00,353.1,353.1,353.1,353.1,4
2015/4/16,22:19:00,353.1,353.1,353.1,353.1,4
2015/4/16,22:20:00,353.1,353.2,353.0,353.2,51
2015/4/16,22:21:00,353.2,353.2,353.2,353.2,14
2015/4/16,22:22:00,353.2,353.2,353.2,353.2,14
2015/4/16,22:23:00,353.1,353.1,353.1,353.1,7
2015/4/16,22:24:00,353.1,353.1,353.1,353.1,2
2015/4/16,22:25:00,353.2,353.2,353.2,353.2,7
2015/4/16,22:26:00,353.2,353.2,353.2,353.2,6
2015/4/16,22:27:00,353.2,353.2,353.1,353.2,6
2015/4/16,22:28:00,353.1,353.1,353.1,353.1,1
2015/4/16,22:29:00,353.2,353.2,353.1,353.1,2
2015/4/16,22:30:00,353.2,353.2,353.0,353.0,17
2015/4/16,22:31:00,353.0,353.0,353.0,353.0,26
2015/4/16,22:32:00,353.0,353.0,352.9,352.9,2
2015/4/16,22:33:00,353.0,353.0,353.0,353.0,14
2015/4/16,22:34:00,353.0,353.0,353.0,353.0,2
2015/4/16,22:35:00,353.1,353.1,353.1,353.1,2
2015/4/16,22:36:00,353.1,353.1,353.1,353.1,2
2015/4/16,22:39:00,353.1,353.1,353.1,353.1,3
2015/4/16,22:40:00,353.2,353.2,353.2,353.2,6
2015/4/16,22:41:00,353.3,353.4,353.3,353.4,14
2015/4/16,22:42:00,353.4,353.4,353.3,353.3,5
2015/4/16,22:43:00,353.3,353.3,353.2,353.3,7
2015/4/16,22:44:00,353.3,353.3,353.3,353.3,1
2015/4/16,22:45:00,353.3,353.3,353.3,353.3,3
2015/4/16,22:46:00,353.3,353.3,353.3,353.3,3
2015/4/16,22:47:00,353.3,353.3,353.3,353.3,1
2015/4/16,22:48:00,353.4,353.5,353.4,353.5,7
2015/4/16,22:49:00,353.5,353.5,353.5,353.5,1
2015/4/16,22:50:00,353.5,353.5,353.4,353.4,26
2015/4/16,22:51:00,353.4,353.4,353.4,353.4,7
2015/4/16,22:52:00,353.4,353.5,353.4,353.4,13
2015/4/16,22:53:00,353.3,353.3,353.3,353.3,7
2015/4/16,22:54:00,353.2,353.2,353.2,353.2,5
2015/4/16,22:55:00,353.2,353.2,353.0,353.1,21
2015/4/16,22:56:00,353.2,353.2,353.2,353.2,1
2015/4/16,22:57:00,353.3,353.3,353.2,353.2,6
2015/4/16,22:58:00,353.1,353.1,353.0,353.0,5
2015/4/16,22:59:00,353.1,353.1,353.1,353.1,5
2015/4/16,23:00:00,353.1,353.1,353.1,353.1,5
2015/4/16,23:01:00,353.2,353.2,353.2,353.2,12
2015/4/16,23:02:00,353.2,353.3,353.2,353.3,13
2015/4/16,23:03:00,353.4,353.5,353.3,353.5,11
2015/4/16,23:04:00,353.4,353.5,353.4,353.5,13
2015/4/16,23:05:00,353.6,353.6,353.6,353.6,3
2015/4/16,23:06:00,353.5,353.5,353.5,353.5,8
2015/4/16,23:07:00,353.6,353.6,353.6,353.6,13
2015/4/16,23:08:00,353.6,353.6,353.6,353.6,9
2015/4/16,23:09:00,353.6,353.7,353.6,353.7,19
2015/4/16,23:10:00,353.7,353.7,353.7,353.7,1
2015/4/16,23:11:00,353.8,354.0,353.8,353.9,50
2015/4/16,23:12:00,353.9,353.9,353.8,353.8,20
2015/4/16,23:13:00,353.8,353.9,353.8,353.9,7
2015/4/16,23:14:00,353.8,353.8,353.8,353.8,8
2015/4/16,23:16:00,353.8,353.9,353.8,353.9,2
2015/4/16,23:17:00,353.8,353.9,353.8,353.9,12
2015/4/16,23:18:00,353.9,354.2,353.9,354.1,91
2015/4/16,23:19:00,354.2,354.3,354.1,354.2,26
2015/4/16,23:20:00,354.3,354.3,354.0,354.0,74
2015/4/16,23:21:00,354.0,354.0,353.9,353.9,49
2015/4/16,23:22:00,353.9,353.9,353.7,353.9,41
2015/4/16,23:23:00,353.9,354.0,353.9,354.0,12
2015/4/16,23:25:00,354.0,354.0,354.0,354.0,4
2015/4/16,23:26:00,354.0,354.0,353.9,354.0,5
2015/4/16,23:28:00,354.0,354.0,353.8,353.8,29
2015/4/16,23:29:00,353.8,353.8,353.6,353.6,60
2015/4/16,23:30:00,353.6,353.7,353.6,353.7,24
2015/4/16,23:31:00,353.7,353.7,353.7,353.7,1
2015/4/16,23:32:00,353.6,353.6,353.6,353.6,11
2015/4/16,23:33:00,353.5,353.6,353.5,353.6,7
2015/4/16,23:34:00,353.6,353.6,353.6,353.6,5
2015/4/16,23:35:00,353.5,353.5,353.4,353.4,21
2015/4/16,23:36:00,353.4,353.5,353.4,353.4,30
2015/4/16,23:37:00,353.5,353.6,353.5,353.6,29
2015/4/16,23:38:00,353.6,353.6,353.4,353.4,13
2015/4/16,23:39:00,353.5,353.5,353.5,353.5,3
2015/4/16,23:40:00,353.5,353.5,353.5,353.5,2
2015/4/16,23:41:00,353.5,353.5,353.4,353.4,18
2015/4/16,23:42:00,353.3,353.4,353.2,353.2,38
2015/4/16,23:43:00,353.3,353.3,353.3,353.3,3
2015/4/16,23:44:00,353.2,353.2,353.1,353.2,29
2015/4/16,23:45:00,353.2,353.2,353.1,353.2,6
2015/4/16,23:46:00,353.1,353.2,353.1,353.2,8
2015/4/16,23:47:00,353.2,353.2,353.2,353.2,12
2015/4/16,23:48:00,353.2,353.2,353.2,353.2,4
2015/4/16,23:49:00,353.2,353.2,353.2,353.2,19
2015/4/16,23:50:00,353.2,353.2,353.2,353.2,11
2015/4/16,23:51:00,353.3,353.3,353.3,353.3,2
2015/4/16,23:52:00,353.3,353.4,353.3,353.4,7
2015/4/16,23:53:00,353.4,353.6,353.4,353.6,24
2015/4/16,23:54:00,353.6,353.6,353.4,353.4,5
2015/4/16,23:55:00,353.6,353.6,353.6,353.6,3
2015/4/16,23:56:00,353.6,353.6,353.6,353.6,5
2015/4/16,23:57:00,353.6,353.6,353.4,353.4,25
2015/4/16,23:58:00,353.4,353.4,353.3,353.3,11
2015/4/16,23:59:00,353.4,353.4,353.4,353.4,11
2015/4/17,00:00:00,353.4,353.4,353.2,353.2,26
2015/4/17,00:01:00,353.4,353.4,353.4,353.4,2
2015/4/17,00:02:00,353.3,353.4,353.3,353.4,4
2015/4/17,00:03:00,353.4,353.4,353.4,353.4,1
2015/4/17,00:05:00,353.5,353.5,353.5,353.5,11
2015/4/17,00:06:00,353.6,353.6,353.6,353.6,3
2015/4/17,00:07:00,353.5,353.5,353.5,353.5,7
2015/4/17,00:09:00,353.4,353.4,353.3,353.3,20
2015/4/17,00:10:00,353.4,353.4,353.4,353.4,2
2015/4/17,00:11:00,353.4,353.4,353.4,353.4,3
2015/4/17,00:12:00,353.4,353.4,353.2,353.2,18
2015/4/17,00:13:00,353.3,353.3,353.3,353.3,6
2015/4/17,00:14:00,353.4,353.4,353.4,353.4,40
2015/4/17,00:15:00,353.5,353.5,353.5,353.5,1
2015/4/17,00:16:00,353.6,353.6,353.5,353.6,4
2015/4/17,00:17:00,353.6,353.6,353.5,353.5,4
2015/4/17,00:18:00,353.5,353.5,353.5,353.5,4
2015/4/17,00:19:00,353.4,353.4,353.4,353.4,3
2015/4/17,00:20:00,353.4,353.4,353.4,353.4,2
2015/4/17,00:22:00,353.4,353.4,353.4,353.4,1
2015/4/17,00:23:00,353.4,353.4,353.3,353.4,5
2015/4/17,00:24:00,353.4,353.4,353.4,353.4,3
2015/4/17,00:25:00,353.4,353.4,353.4,353.4,5
2015/4/17,00:28:00,353.4,353.4,353.4,353.4,1
2015/4/17,00:29:00,353.4,353.4,353.4,353.4,1
2015/4/17,00:32:00,353.4,353.4,353.4,353.4,1
2015/4/17,00:33:00,353.4,353.4,353.3,353.4,17
2015/4/17,00:34:00,353.5,353.5,353.5,353.5,2
2015/4/17,00:35:00,353.5,353.5,353.5,353.5,2
2015/4/17,00:36:00,353.4,353.4,353.4,353.4,1
2015/4/17,00:39:00,353.3,353.3,353.3,353.3,10
2015/4/17,00:41:00,353.2,353.2,353.2,353.2,9
2015/4/17,00:42:00,353.2,353.2,353.1,353.1,3
2015/4/17,00:43:00,353.1,353.2,353.1,353.2,4
2015/4/17,00:44:00,353.2,353.3,353.2,353.3,22
2015/4/17,00:47:00,353.3,353.3,353.3,353.3,3
2015/4/17,00:50:00,353.3,353.3,353.3,353.3,6
2015/4/17,00:51:00,353.3,353.3,353.3,353.3,16
2015/4/17,00:52:00,353.3,353.3,353.2,353.2,9
2015/4/17,00:54:00,353.2,353.3,353.2,353.3,2
2015/4/17,00:55:00,353.3,353.4,353.3,353.4,5
2015/4/17,00:57:00,353.4,353.4,353.4,353.4,1
2015/4/17,00:59:00,353.4,353.4,353.4,353.4,5
2015/4/17,01:02:00,353.4,353.4,353.4,353.4,1
2015/4/17,01:03:00,353.5,353.5,353.5,353.5,2
2015/4/17,01:04:00,353.5,353.5,353.5,353.5,8
2015/4/17,01:05:00,353.6,353.6,353.6,353.6,3
2015/4/17,01:06:00,353.6,353.7,353.6,353.7,3
2015/4/17,01:07:00,353.7,353.7,353.6,353.6,4
2015/4/17,01:08:00,353.7,353.7,353.7,353.7,3
2015/4/17,01:09:00,353.7,353.7,353.5,353.5,15
2015/4/17,01:11:00,353.6,353.6,353.6,353.6,7
2015/4/17,01:12:00,353.7,353.7,353.7,353.7,3
2015/4/17,01:13:00,353.6,353.7,353.6,353.7,6
2015/4/17,01:14:00,353.7,353.8,353.7,353.8,4
2015/4/17,01:15:00,353.8,353.8,353.8,353.8,7
2015/4/17,01:16:00,353.8,353.8,353.8,353.8,6
2015/4/17,01:17:00,353.9,353.9,353.9,353.9,3
2015/4/17,01:18:00,353.9,354.0,353.9,354.0,3
2015/4/17,01:19:00,354.0,354.0,353.6,353.7,24
2015/4/17,01:20:00,353.7,353.7,353.7,353.7,10
2015/4/17,01:21:00,353.9,354.0,353.9,354.0,6
2015/4/17,01:22:00,354.0,354.0,353.9,353.9,13
2015/4/17,01:23:00,353.9,353.9,353.9,353.9,1
2015/4/17,01:24:00,353.9,353.9,353.9,353.9,8
2015/4/17,01:25:00,353.9,354.0,353.9,354.0,4
2015/4/17,01:26:00,353.9,353.9,353.8,353.8,6
2015/4/17,01:27:00,353.8,353.8,353.7,353.7,7
2015/4/17,01:28:00,353.6,353.6,353.6,353.6,1
2015/4/17,01:29:00,353.6,353.7,353.6,353.7,4
2015/4/17,01:30:00,353.7,353.7,353.6,353.6,5
2015/4/17,01:31:00,353.6,353.7,353.6,353.7,5
2015/4/17,01:32:00,353.7,353.9,353.7,353.9,16
2015/4/17,01:33:00,353.9,353.9,353.8,353.8,26
2015/4/17,01:34:00,353.8,353.9,353.7,353.7,9
2015/4/17,01:35:00,353.8,353.9,353.8,353.8,7
2015/4/17,01:36:00,353.8,353.9,353.8,353.9,5
2015/4/17,01:38:00,353.9,353.9,353.9,353.9,4
2015/4/17,01:39:00,353.9,353.9,353.9,353.9,1
2015/4/17,01:40:00,353.9,353.9,353.8,353.8,5
2015/4/17,01:42:00,353.9,353.9,353.9,353.9,4
2015/4/17,01:43:00,354.0,354.0,354.0,354.0,1
2015/4/17,01:44:00,354.0,354.0,354.0,354.0,1
2015/4/17,01:45:00,354.0,354.0,354.0,354.0,5
2015/4/17,01:46:00,354.1,354.1,354.1,354.1,22
2015/4/17,01:48:00,354.1,354.1,354.1,354.1,2
2015/4/17,01:50:00,354.2,354.2,354.2,354.2,12
2015/4/17,01:51:00,354.2,354.2,354.2,354.2,5
2015/4/17,01:52:00,354.2,354.2,354.2,354.2,14
2015/4/17,01:53:00,354.2,354.2,354.2,354.2,8
2015/4/17,01:54:00,354.2,354.5,354.2,354.3,33
2015/4/17,01:55:00,354.4,354.4,354.4,354.4,26
2015/4/17,01:56:00,354.4,354.5,354.4,354.5,3
2015/4/17,01:57:00,354.5,354.5,354.4,354.4,30
2015/4/17,01:59:00,354.4,354.5,354.4,354.5,5
2015/4/17,02:00:00,354.4,354.4,354.4,354.4,11
2015/4/17,08:45:00,354.2,354.3,354.1,354.2,199
2015/4/17,08:46:00,354.2,354.4,353.7,354.1,591
2015/4/17,08:47:00,354.0,354.1,353.9,353.9,200
2015/4/17,08:48:00,353.8,353.9,353.6,353.8,369
2015/4/17,08:49:00,353.8,353.8,353.7,353.8,28
2015/4/17,08:50:00,353.8,354.0,353.8,354.0,216
2015/4/17,08:51:00,353.9,353.9,353.8,353.9,98
2015/4/17,08:52:00,353.9,354.0,353.9,353.9,122
2015/4/17,08:53:00,353.9,354.0,353.9,354.0,58
2015/4/17,08:54:00,354.1,354.1,354.0,354.0,30
2015/4/17,08:55:00,354.0,354.0,353.9,353.9,134
2015/4/17,08:56:00,353.8,354.0,353.8,354.0,103
2015/4/17,08:57:00,354.0,354.1,353.9,354.1,208
2015/4/17,08:58:00,354.1,354.2,354.0,354.0,30
2015/4/17,08:59:00,354.0,354.0,353.8,353.8,98
2015/4/17,09:00:00,353.9,354.0,353.8,353.9,162
2015/4/17,09:01:00,353.8,354.2,353.1,354.1,1276
2015/4/17,09:02:00,354.1,354.2,353.6,353.7,646
2015/4/17,09:03:00,353.8,353.8,353.5,353.8,288
2015/4/17,09:04:00,353.7,353.7,353.5,353.6,195
2015/4/17,09:05:00,353.5,353.5,353.3,353.3,252
2015/4/17,09:06:00,353.3,353.4,353.1,353.4,295
2015/4/17,09:07:00,353.4,353.4,353.1,353.1,150
2015/4/17,09:08:00,353.0,353.1,352.5,352.6,453
2015/4/17,09:09:00,352.5,352.6,352.3,352.4,490
2015/4/17,09:10:00,352.4,352.5,352.1,352.2,435
2015/4/17,09:11:00,352.2,352.3,352.0,352.3,473
2015/4/17,09:12:00,352.3,352.5,352.1,352.4,431
2015/4/17,09:13:00,352.5,352.5,352.4,352.4,67
2015/4/17,09:14:00,352.4,352.4,352.3,352.4,173
2015/4/17,09:15:00,352.4,352.6,352.3,352.4,291
2015/4/17,09:16:00,352.4,352.5,352.3,352.4,146
2015/4/17,09:17:00,352.3,352.4,352.3,352.4,311
2015/4/17,09:18:00,352.4,352.6,352.4,352.5,302
2015/4/17,09:19:00,352.5,352.7,352.5,352.7,209
2015/4/17,09:20:00,352.6,352.7,352.6,352.7,69
2015/4/17,09:21:00,352.6,352.6,352.4,352.6,384
2015/4/17,09:22:00,352.6,352.7,352.4,352.5,659
2015/4/17,09:23:00,352.5,352.6,352.4,352.5,191
2015/4/17,09:24:00,352.5,352.6,352.5,352.6,230
2015/4/17,09:25:00,352.6,352.6,352.5,352.6,203
2015/4/17,09:26:00,352.5,352.6,352.4,352.4,230
2015/4/17,09:27:00,352.4,352.5,352.4,352.4,66
2015/4/17,09:28:00,352.5,352.7,352.4,352.6,197
2015/4/17,09:29:00,352.6,352.7,352.5,352.5,195
2015/4/17,09:30:00,352.5,352.6,352.3,352.3,143
2015/4/17,09:31:00,352.3,352.3,352.2,352.2,434
2015/4/17,09:32:00,352.1,352.2,351.8,351.8,469
2015/4/17,09:33:00,351.8,351.9,351.7,351.8,333
2015/4/17,09:34:00,351.7,351.8,351.7,351.7,182
2015/4/17,09:35:00,351.7,351.8,351.6,351.6,263
2015/4/17,09:36:00,351.6,351.7,351.4,351.7,632
2015/4/17,09:37:00,351.6,351.6,351.5,351.5,266
2015/4/17,09:38:00,351.5,351.7,351.5,351.6,275
2015/4/17,09:39:00,351.6,351.8,351.6,351.6,355
2015/4/17,09:40:00,351.6,351.7,351.6,351.7,180
2015/4/17,09:41:00,351.6,351.6,351.4,351.4,245
2015/4/17,09:42:00,351.4,351.4,351.2,351.3,290
2015/4/17,09:43:00,351.3,351.4,351.2,351.3,297
2015/4/17,09:44:00,351.4,351.5,351.4,351.5,128
2015/4/17,09:45:00,351.4,351.4,351.3,351.3,340
2015/4/17,09:46:00,351.2,351.3,351.2,351.2,276
2015/4/17,09:47:00,351.2,351.2,351.0,351.0,408
2015/4/17,09:48:00,351.0,351.2,351.0,351.2,321
2015/4/17,09:49:00,351.1,351.2,351.0,351.1,322
2015/4/17,09:50:00,351.1,351.2,351.0,351.1,255
2015/4/17,09:51:00,351.0,351.2,351.0,351.2,424
2015/4/17,09:52:00,351.2,351.2,351.1,351.2,201
2015/4/17,09:53:00,351.1,351.1,351.0,351.1,213
2015/4/17,09:54:00,351.1,351.1,351.0,351.1,299
2015/4/17,09:55:00,351.1,351.1,351.0,351.1,138
2015/4/17,09:56:00,351.0,351.0,350.9,351.0,165
2015/4/17,09:57:00,350.9,351.0,350.9,350.9,118
2015/4/17,09:58:00,351.0,351.3,350.9,351.3,352
2015/4/17,09:59:00,351.3,351.3,351.2,351.3,156
2015/4/17,10:00:00,351.4,351.5,351.3,351.4,242
2015/4/17,10:01:00,351.5,351.5,351.4,351.4,32
2015/4/17,10:02:00,351.4,351.4,351.3,351.3,210
2015/4/17,10:03:00,351.3,351.4,351.3,351.3,41
2015/4/17,10:04:00,351.3,351.5,351.3,351.5,135
2015/4/17,10:05:00,351.4,351.5,351.4,351.4,183
2015/4/17,10:06:00,351.4,351.5,351.4,351.4,14
2015/4/17,10:07:00,351.4,351.5,351.4,351.5,12
2015/4/17,10:08:00,351.5,351.5,351.4,351.5,29
2015/4/17,10:09:00,351.5,351.7,351.4,351.6,323
2015/4/17,10:10:00,351.7,351.9,351.7,351.8,318
2015/4/17,10:11:00,351.9,351.9,351.8,351.8,136
2015/4/17,10:12:00,351.8,351.8,351.8,351.8,38
2015/4/17,10:13:00,351.8,351.9,351.8,351.8,228
2015/4/17,10:14:00,351.8,351.8,351.7,351.7,92
2015/4/17,10:15:00,351.7,351.9,351.7,351.8,127
2015/4/17,10:16:00,351.8,351.8,351.6,351.6,74
2015/4/17,10:17:00,351.7,351.7,351.6,351.7,97
2015/4/17,10:18:00,351.6,351.7,351.5,351.5,66
2015/4/17,10:19:00,351.5,351.5,351.4,351.4,109
2015/4/17,10:20:00,351.4,351.6,351.4,351.6,132
2015/4/17,10:21:00,351.5,351.7,351.5,351.6,63
2015/4/17,10:22:00,351.7,351.7,351.6,351.7,62
2015/4/17,10:23:00,351.6,351.7,351.5,351.6,75
2015/4/17,10:24:00,351.6,351.7,351.6,351.7,102
2015/4/17,10:25:00,351.6,351.6,351.5,351.6,39
2015/4/17,10:26:00,351.6,351.6,351.4,351.4,68
2015/4/17,10:27:00,351.5,351.5,351.4,351.4,100
2015/4/17,10:28:00,351.5,351.5,351.3,351.3,77
2015/4/17,10:29:00,351.3,351.3,351.2,351.2,108
2015/4/17,10:30:00,351.3,351.3,351.2,351.3,179
2015/4/17,10:31:00,351.2,351.4,351.2,351.3,99
2015/4/17,10:32:00,351.3,351.4,351.3,351.3,160
2015/4/17,10:33:00,351.3,351.3,351.2,351.3,35
2015/4/17,10:34:00,351.2,351.3,351.2,351.3,113
2015/4/17,10:35:00,351.3,351.3,351.2,351.2,44
2015/4/17,10:36:00,351.3,351.3,351.2,351.3,24
2015/4/17,10:37:00,351.2,351.3,351.2,351.2,54
2015/4/17,10:38:00,351.1,351.2,351.1,351.1,53
2015/4/17,10:39:00,351.1,351.3,351.1,351.3,155
2015/4/17,10:40:00,351.2,351.2,351.1,351.2,169
2015/4/17,10:41:00,351.2,351.3,351.2,351.2,146
2015/4/17,10:42:00,351.3,351.3,351.2,351.3,47
2015/4/17,10:43:00,351.3,351.4,351.2,351.3,150
2015/4/17,10:44:00,351.3,351.3,351.3,351.3,42
2015/4/17,10:45:00,351.3,351.3,351.1,351.2,152
2015/4/17,10:46:00,351.1,351.2,351.0,351.0,459
2015/4/17,10:47:00,351.1,351.1,351.0,351.1,25
2015/4/17,10:48:00,351.1,351.1,351.0,351.1,30
2015/4/17,10:49:00,351.0,351.2,351.0,351.2,186
2015/4/17,10:50:00,351.1,351.2,351.1,351.2,26
2015/4/17,10:51:00,351.1,351.2,351.1,351.2,23
2015/4/17,10:52:00,351.2,351.2,351.1,351.2,160
2015/4/17,10:53:00,351.2,351.2,351.0,351.2,164
2015/4/17,10:54:00,351.2,351.2,351.1,351.1,90
2015/4/17,10:55:00,351.1,351.1,351.0,351.0,46
2015/4/17,10:56:00,351.1,351.2,351.0,351.1,161
2015/4/17,10:57:00,351.0,351.1,351.0,351.1,29
2015/4/17,10:58:00,351.1,351.1,350.9,351.1,202
2015/4/17,10:59:00,351.1,351.1,351.0,351.1,94
2015/4/17,11:00:00,351.1,351.1,351.0,351.1,17
2015/4/17,11:01:00,351.0,351.1,351.0,351.0,38
2015/4/17,11:02:00,351.1,351.2,351.1,351.2,83
2015/4/17,11:03:00,351.1,351.2,351.1,351.2,34
2015/4/17,11:04:00,351.1,351.2,351.0,351.1,55
2015/4/17,11:05:00,351.1,351.2,351.0,351.1,65
2015/4/17,11:06:00,351.1,351.2,351.1,351.2,77
2015/4/17,11:07:00,351.2,351.2,351.2,351.2,20
2015/4/17,11:08:00,351.2,351.2,351.0,351.0,60
2015/4/17,11:09:00,351.1,351.1,351.0,351.1,40
2015/4/17,11:10:00,351.1,351.2,351.0,351.2,102
2015/4/17,11:11:00,351.1,351.2,351.1,351.2,14
2015/4/17,11:12:00,351.2,351.2,351.2,351.2,29
2015/4/17,11:13:00,351.2,351.2,351.1,351.1,118
2015/4/17,11:14:00,351.2,351.2,351.2,351.2,36
2015/4/17,11:15:00,351.2,351.2,351.1,351.2,44
2015/4/17,11:16:00,351.1,351.2,351.1,351.2,10
2015/4/17,11:17:00,351.2,351.2,351.2,351.2,10
2015/4/17,11:18:00,351.2,351.2,351.1,351.2,15
2015/4/17,11:19:00,351.2,351.3,351.2,351.3,45
2015/4/17,11:20:00,351.2,351.2,351.0,351.1,73
2015/4/17,11:21:00,351.1,351.1,350.9,351.0,87
2015/4/17,11:22:00,351.0,351.2,351.0,351.1,97
2015/4/17,11:23:00,351.0,351.0,350.9,351.0,288
2015/4/17,11:24:00,351.0,351.0,350.8,351.0,106
2015/4/17,11:25:00,351.0,351.0,350.9,350.9,20
2015/4/17,11:26:00,350.9,351.0,350.8,351.0,32
2015/4/17,11:27:00,350.9,351.0,350.9,351.0,13
2015/4/17,11:28:00,351.0,351.0,350.9,351.0,25
2015/4/17,11:29:00,351.0,351.0,350.9,350.9,72
2015/4/17,11:30:00,350.9,350.9,350.8,350.9,16
2015/4/17,11:31:00,350.9,351.0,350.9,351.0,127
2015/4/17,11:32:00,351.1,351.1,351.0,351.1,28
2015/4/17,11:33:00,351.1,351.1,351.1,351.1,8
2015/4/17,11:34:00,351.0,351.0,350.9,350.9,96
2015/4/17,11:35:00,350.8,351.0,350.8,351.0,43
2015/4/17,11:36:00,350.9,351.0,350.9,351.0,9
2015/4/17,11:37:00,351.0,351.0,350.9,351.0,14
2015/4/17,11:38:00,350.9,350.9,350.8,350.8,139
2015/4/17,11:39:00,351.0,351.0,351.0,351.0,7
2015/4/17,11:40:00,351.0,351.0,351.0,351.0,22
2015/4/17,11:41:00,351.0,351.0,350.9,351.0,59
2015/4/17,11:42:00,350.9,351.0,350.9,351.0,24
2015/4/17,11:43:00,351.0,351.0,351.0,351.0,19
2015/4/17,11:44:00,351.0,351.1,351.0,351.1,56
2015/4/17,11:45:00,351.1,351.1,351.0,351.1,32
2015/4/17,11:46:00,351.0,351.0,350.7,351.0,313
2015/4/17,11:47:00,351.0,351.0,350.9,351.0,18
2015/4/17,11:48:00,351.0,351.1,351.0,351.1,154
2015/4/17,11:49:00,351.2,351.2,351.2,351.2,18
2015/4/17,11:50:00,351.1,351.2,351.1,351.2,87
2015/4/17,11:51:00,351.2,351.2,351.1,351.2,18
2015/4/17,11:52:00,351.2,351.2,351.2,351.2,19
2015/4/17,11:53:00,351.2,351.2,351.1,351.2,13
2015/4/17,11:54:00,351.2,351.2,351.1,351.2,19
2015/4/17,11:55:00,351.2,351.2,351.2,351.2,19
2015/4/17,11:56:00,351.2,351.2,351.0,351.0,107
2015/4/17,11:57:00,351.1,351.1,351.0,351.1,8
2015/4/17,11:58:00,351.1,351.1,351.0,351.1,25
2015/4/17,11:59:00,351.1,351.1,351.0,351.1,9
2015/4/17,12:00:00,351.1,351.1,351.1,351.1,48
2015/4/17,12:01:00,351.1,351.2,351.1,351.1,22
2015/4/17,12:03:00,351.1,351.1,351.0,351.0,8
2015/4/17,12:04:00,351.1,351.1,351.0,351.1,21
2015/4/17,12:05:00,351.1,351.1,351.0,351.1,18
2015/4/17,12:06:00,351.1,351.1,351.0,351.1,19
2015/4/17,12:07:00,351.1,351.1,351.1,351.1,26
2015/4/17,12:08:00,351.1,351.1,351.0,351.0,47
2015/4/17,12:09:00,351.1,351.1,351.0,351.1,24
2015/4/17,12:10:00,351.1,351.1,351.0,351.1,23
2015/4/17,12:11:00,351.1,351.1,351.1,351.1,23
2015/4/17,12:12:00,351.1,351.1,351.1,351.1,54
2015/4/17,12:13:00,351.2,351.3,351.2,351.3,71
2015/4/17,12:14:00,351.3,351.7,351.3,351.6,186
2015/4/17,12:15:00,351.6,351.7,351.5,351.5,82
2015/4/17,12:16:00,351.6,351.6,351.5,351.6,62
2015/4/17,12:17:00,351.6,351.7,351.6,351.7,44
2015/4/17,12:18:00,351.7,351.7,351.7,351.7,21
2015/4/17,12:19:00,351.7,351.8,351.7,351.7,168
2015/4/17,12:20:00,351.6,351.6,351.5,351.6,107
2015/4/17,12:21:00,351.6,351.6,351.6,351.6,35
2015/4/17,12:22:00,351.6,351.6,351.6,351.6,2
2015/4/17,12:23:00,351.6,351.6,351.6,351.6,24
2015/4/17,12:24:00,351.6,351.6,351.6,351.6,46
2015/4/17,12:25:00,351.5,351.5,351.4,351.4,26
2015/4/17,12:26:00,351.5,351.5,351.4,351.4,33
2015/4/17,12:27:00,351.4,351.5,351.4,351.5,34
2015/4/17,12:28:00,351.4,351.4,351.3,351.4,20
2015/4/17,12:29:00,351.4,351.4,351.4,351.4,3
2015/4/17,12:30:00,351.4,351.5,351.4,351.5,4
2015/4/17,12:31:00,351.4,351.5,351.4,351.5,2
2015/4/17,12:32:00,351.4,351.5,351.4,351.5,16
2015/4/17,12:33:00,351.5,351.5,351.4,351.5,23
2015/4/17,12:34:00,351.5,351.5,351.5,351.5,14
2015/4/17,12:35:00,351.5,351.5,351.5,351.5,19
2015/4/17,12:36:00,351.5,351.5,351.4,351.4,55
2015/4/17,12:37:00,351.4,351.4,351.3,351.4,18
2015/4/17,12:38:00,351.4,351.5,351.3,351.4,81
2015/4/17,12:39:00,351.5,351.5,351.4,351.4,56
2015/4/17,12:40:00,351.5,351.5,351.4,351.5,33
2015/4/17,12:41:00,351.5,351.5,351.4,351.5,48
2015/4/17,12:42:00,351.4,351.5,351.3,351.3,34
2015/4/17,12:43:00,351.4,351.4,351.3,351.3,28
2015/4/17,12:44:00,351.4,351.4,351.3,351.4,29
2015/4/17,12:45:00,351.4,351.4,351.2,351.3,40
2015/4/17,12:46:00,351.2,351.3,351.1,351.2,192
2015/4/17,12:47:00,351.1,351.2,351.1,351.2,25
2015/4/17,12:48:00,351.1,351.2,351.1,351.2,32
2015/4/17,12:49:00,351.2,351.4,351.1,351.4,186
2015/4/17,12:50:00,351.4,351.4,351.4,351.4,19
2015/4/17,12:51:00,351.4,351.4,351.3,351.4,6
2015/4/17,12:52:00,351.4,351.4,351.4,351.4,7
2015/4/17,12:53:00,351.4,351.4,351.3,351.3,6
2015/4/17,12:54:00,351.3,351.4,351.2,351.2,115
2015/4/17,12:55:00,351.3,351.3,351.2,351.2,81
2015/4/17,12:56:00,351.2,351.3,351.2,351.3,91
2015/4/17,12:57:00,351.3,351.3,351.2,351.3,47
2015/4/17,12:58:00,351.3,351.5,351.3,351.4,342
2015/4/17,12:59:00,351.5,351.8,351.5,351.8,207
2015/4/17,13:00:00,351.8,351.9,351.6,351.6,150
2015/4/17,13:01:00,351.7,351.7,351.6,351.7,110
2015/4/17,13:02:00,351.7,351.8,351.6,351.7,80
2015/4/17,13:03:00,351.7,351.7,351.6,351.7,150
2015/4/17,13:04:00,351.7,351.7,351.6,351.7,22
2015/4/17,13:05:00,351.7,351.8,351.6,351.7,125
2015/4/17,13:06:00,351.7,351.8,351.7,351.8,22
2015/4/17,13:07:00,351.8,351.8,351.6,351.6,407
2015/4/17,13:08:00,351.5,351.7,351.5,351.7,74
2015/4/17,13:09:00,351.6,351.7,351.5,351.5,214
2015/4/17,13:10:00,351.5,351.6,351.5,351.6,30
2015/4/17,13:11:00,351.5,351.6,351.5,351.6,19
2015/4/17,13:12:00,351.6,351.7,351.6,351.6,197
2015/4/17,13:13:00,351.6,351.6,351.6,351.6,36
2015/4/17,13:14:00,351.6,351.6,351.5,351.5,106
2015/4/17,13:15:00,351.5,351.5,351.5,351.5,11
2015/4/17,13:16:00,351.5,351.5,351.4,351.4,58
2015/4/17,13:17:00,351.3,351.3,351.2,351.3,116
2015/4/17,13:18:00,351.3,351.3,351.3,351.3,81
2015/4/17,13:19:00,351.3,351.4,351.3,351.4,133
2015/4/17,13:20:00,351.4,351.5,351.4,351.4,147
2015/4/17,13:21:00,351.5,351.6,351.4,351.5,456
2015/4/17,13:22:00,351.5,351.6,351.3,351.4,294
2015/4/17,13:23:00,351.4,351.4,351.2,351.3,257
2015/4/17,13:24:00,351.3,351.4,351.2,351.4,312
2015/4/17,13:25:00,351.4,351.6,351.4,351.5,438
2015/4/17,13:26:00,351.5,351.5,351.2,351.3,215
2015/4/17,13:27:00,351.3,351.4,351.2,351.2,171
2015/4/17,13:28:00,351.3,351.3,351.2,351.3,146
2015/4/17,13:29:00,351.3,351.4,351.1,351.2,215
2015/4/17,13:30:00,351.2,351.2,350.9,350.9,653
2015/4/17,13:31:00,351.0,351.2,350.9,351.2,346
2015/4/17,13:32:00,351.2,351.3,351.1,351.2,207
2015/4/17,13:33:00,351.1,351.3,351.1,351.3,259
2015/4/17,13:34:00,351.3,351.4,351.2,351.3,189
2015/4/17,13:35:00,351.2,351.3,351.1,351.2,48
2015/4/17,13:36:00,351.1,351.2,351.1,351.1,10
2015/4/17,13:37:00,351.2,351.2,351.2,351.2,113
2015/4/17,13:38:00,351.2,351.3,351.2,351.2,14
2015/4/17,13:39:00,351.3,351.4,351.3,351.3,172
2015/4/17,13:40:00,351.3,351.4,351.3,351.3,48
2015/4/17,13:41:00,351.4,351.5,351.4,351.4,121
2015/4/17,13:42:00,351.4,351.5,351.4,351.4,174
2015/4/17,13:43:00,351.5,351.5,351.4,351.4,41
2015/4/17,13:44:00,351.5,351.5,351.4,351.4,162
2015/4/17,13:45:00,351.4,351.5,351.3,351.4,240
2015/4/17,14:35:00,351.3,351.3,351.3,351.3,2
2015/4/17,14:36:00,351.3,351.3,351.3,351.3,4
2015/4/17,14:37:00,351.3,351.4,351.3,351.3,15
2015/4/17,14:38:00,351.3,351.3,351.2,351.2,6
2015/4/17,14:39:00,351.3,351.3,351.3,351.3,2
2015/4/17,14:40:00,351.3,351.4,351.3,351.3,10
2015/4/17,14:42:00,351.2,351.2,351.2,351.2,1
2015/4/17,14:44:00,351.2,351.2,351.2,351.2,3
2015/4/17,14:45:00,351.2,351.2,351.2,351.2,4
2015/4/17,14:47:00,351.3,351.3,351.3,351.3,15
2015/4/17,14:48:00,351.3,351.3,351.3,351.3,6
2015/4/17,14:49:00,351.3,351.3,351.3,351.3,38
2015/4/17,14:51:00,351.3,351.3,351.3,351.3,8
2015/4/17,14:52:00,351.3,351.3,351.3,351.3,1
2015/4/17,14:54:00,351.4,351.4,351.4,351.4,6
2015/4/17,14:55:00,351.4,351.4,351.4,351.4,1
2015/4/17,14:56:00,351.3,351.3,351.3,351.3,2
2015/4/17,14:57:00,351.3,351.3,351.3,351.3,1
2015/4/17,14:58:00,351.3,351.3,351.3,351.3,5
2015/4/17,15:00:00,351.3,351.3,351.3,351.3,1
2015/4/17,15:01:00,351.3,351.3,351.3,351.3,30
2015/4/17,15:02:00,351.3,351.4,351.3,351.4,17
2015/4/17,15:03:00,351.3,351.3,351.3,351.3,5
2015/4/17,15:04:00,351.3,351.4,351.3,351.3,9
2015/4/17,15:05:00,351.3,351.3,351.3,351.3,4
2015/4/17,15:06:00,351.3,351.3,351.3,351.3,2
2015/4/17,15:08:00,351.3,351.4,351.3,351.4,27
2015/4/17,15:10:00,351.4,351.4,351.4,351.4,1
2015/4/17,15:14:00,351.4,351.4,351.4,351.4,5
2015/4/17,15:15:00,351.4,351.4,351.4,351.4,1
2015/4/17,15:18:00,351.3,351.3,351.2,351.2,10
2015/4/17,15:19:00,351.2,351.2,351.0,351.1,60
2015/4/17,15:20:00,351.0,351.2,351.0,351.2,16
2015/4/17,15:21:00,351.2,351.3,351.1,351.2,13
2015/4/17,15:23:00,351.2,351.3,350.9,351.2,114
2015/4/17,15:24:00,351.2,351.2,351.2,351.2,2
2015/4/17,15:25:00,351.3,351.3,351.3,351.3,2
2015/4/17,15:26:00,351.3,351.3,351.3,351.3,7
2015/4/17,15:27:00,351.3,351.3,351.3,351.3,6
2015/4/17,15:31:00,351.2,351.3,351.2,351.3,8
2015/4/17,15:32:00,351.3,351.3,351.3,351.3,2
2015/4/17,15:33:00,351.3,351.3,351.3,351.3,1
2015/4/17,15:34:00,351.3,351.5,351.3,351.4,26
2015/4/17,15:35:00,351.4,351.5,351.4,351.5,26
2015/4/17,15:36:00,351.4,351.4,351.4,351.4,4
2015/4/17,15:37:00,351.4,351.4,351.4,351.4,5
2015/4/17,15:42:00,351.4,351.4,351.4,351.4,7
2015/4/17,15:44:00,351.4,351.4,351.4,351.4,3
2015/4/17,15:45:00,351.3,351.3,351.3,351.3,4
2015/4/17,15:46:00,351.4,351.4,351.3,351.3,6
2015/4/17,15:47:00,351.3,351.4,351.2,351.4,27
2015/4/17,15:48:00,351.2,351.2,351.2,351.2,1
2015/4/17,15:49:00,351.2,351.2,351.2,351.2,5
2015/4/17,15:50:00,351.2,351.2,351.2,351.2,7
2015/4/17,15:53:00,351.2,351.2,351.2,351.2,4
2015/4/17,15:54:00,351.2,351.3,351.2,351.2,29
2015/4/17,15:55:00,351.1,351.1,351.1,351.1,7
2015/4/17,15:56:00,351.0,351.0,351.0,351.0,4
2015/4/17,15:57:00,351.1,351.1,351.1,351.1,9
2015/4/17,15:59:00,351.1,351.2,351.1,351.2,10
2015/4/17,16:01:00,351.2,351.2,351.2,351.2,5
2015/4/17,16:02:00,351.1,351.1,351.1,351.1,8
2015/4/17,16:03:00,351.1,351.1,351.1,351.1,1
2015/4/17,16:04:00,351.1,351.1,351.1,351.1,3
2015/4/17,16:05:00,351.1,351.1,351.1,351.1,1
2015/4/17,16:06:00,351.0,351.0,351.0,351.0,3
2015/4/17,16:07:00,351.0,351.1,351.0,351.1,7
2015/4/17,16:11:00,351.1,351.2,351.1,351.2,22
2015/4/17,16:17:00,351.2,351.2,351.1,351.1,15
2015/4/17,16:22:00,351.1,351.1,351.1,351.1,4
2015/4/17,16:25:00,351.1,351.1,351.1,351.1,1
2015/4/17,16:26:00,351.1,351.1,351.1,351.1,2
2015/4/17,16:28:00,351.2,351.2,351.2,351.2,1
2015/4/17,16:29:00,351.1,351.1,351.0,351.0,7
2015/4/17,16:30:00,351.0,351.0,351.0,351.0,2
2015/4/17,16:31:00,351.1,351.1,351.1,351.1,2
2015/4/17,16:32:00,351.1,351.1,351.1,351.1,1
2015/4/17,16:33:00,351.1,351.1,351.1,351.1,6
2015/4/17,16:37:00,351.2,351.2,351.0,351.0,63
2015/4/17,16:38:00,351.0,351.4,351.0,351.2,52
2015/4/17,16:40:00,351.2,351.2,351.2,351.2,4
2015/4/17,16:41:00,351.3,351.3,351.3,351.3,15
2015/4/17,16:47:00,351.3,351.3,351.3,351.3,3
2015/4/17,16:51:00,351.2,351.2,351.2,351.2,4
2015/4/17,16:52:00,351.2,351.2,351.2,351.2,13
2015/4/17,16:53:00,351.2,351.2,351.2,351.2,3
2015/4/17,16:54:00,351.2,351.2,351.1,351.1,6
2015/4/17,16:56:00,351.1,351.1,351.1,351.1,6
2015/4/17,16:58:00,351.1,351.1,351.1,351.1,4
2015/4/17,16:59:00,351.0,351.0,351.0,351.0,4
2015/4/17,17:00:00,351.0,351.0,351.0,351.0,1
2015/4/17,17:01:00,351.0,351.1,351.0,351.1,4
2015/4/17,17:02:00,351.1,351.1,351.1,351.1,3
2015/4/17,17:03:00,351.1,351.1,351.1,351.1,3
2015/4/17,17:04:00,351.1,351.1,351.1,351.1,5
2015/4/17,17:06:00,351.1,351.1,351.1,351.1,1
2015/4/17,17:07:00,351.1,351.1,351.1,351.1,3
2015/4/17,17:09:00,351.0,351.0,351.0,351.0,14
2015/4/17,17:10:00,351.0,351.0,351.0,351.0,7
2015/4/17,17:12:00,351.0,351.0,350.9,350.9,6
2015/4/17,17:13:00,350.9,350.9,350.9,350.9,8
2015/4/17,17:14:00,350.9,350.9,350.9,350.9,15
2015/4/17,17:16:00,351.0,351.0,351.0,351.0,1
2015/4/17,17:19:00,350.9,350.9,350.9,350.9,1
2015/4/17,17:20:00,350.8,350.8,350.8,350.8,4
2015/4/17,17:21:00,350.9,350.9,350.9,350.9,8
2015/4/17,17:22:00,350.9,350.9,350.8,350.8,8
2015/4/17,17:23:00,350.8,350.9,350.8,350.9,7
2015/4/17,17:24:00,350.9,350.9,350.8,350.8,3
2015/4/17,17:25:00,350.9,350.9,350.8,350.9,4
2015/4/17,17:26:00,350.9,350.9,350.9,350.9,36
2015/4/17,17:27:00,350.9,350.9,350.9,350.9,6
2015/4/17,17:28:00,350.9,350.9,350.9,350.9,1
2015/4/17,17:29:00,350.9,350.9,350.9,350.9,3
2015/4/17,17:31:00,350.9,350.9,350.9,350.9,7
2015/4/17,17:32:00,350.9,350.9,350.9,350.9,3
2015/4/17,17:33:00,350.9,350.9,350.7,350.8,41
2015/4/17,17:34:00,350.8,350.8,350.8,350.8,1
2015/4/17,17:35:00,350.7,350.7,350.7,350.7,10
2015/4/17,17:36:00,350.7,350.7,350.7,350.7,4
2015/4/17,17:37:00,350.7,350.7,350.7,350.7,22
2015/4/17,17:38:00,350.7,350.7,350.7,350.7,1
2015/4/17,17:39:00,350.7,350.7,350.7,350.7,3
2015/4/17,17:41:00,350.7,350.7,350.7,350.7,2
2015/4/17,17:42:00,350.8,350.8,350.8,350.8,9
2015/4/17,17:43:00,350.8,350.8,350.8,350.8,4
2015/4/17,17:45:00,350.8,350.8,350.8,350.8,7
2015/4/17,17:46:00,350.8,350.9,350.8,350.9,8
2015/4/17,17:47:00,351.0,351.0,350.9,350.9,32
2015/4/17,17:49:00,350.9,350.9,350.8,350.8,13
2015/4/17,17:50:00,350.8,350.8,350.8,350.8,42
2015/4/17,17:52:00,350.7,350.7,350.7,350.7,10
2015/4/17,17:53:00,350.7,350.7,350.7,350.7,15
2015/4/17,17:54:00,350.6,350.6,350.5,350.6,27
2015/4/17,17:55:00,350.6,350.6,350.6,350.6,10
2015/4/17,17:56:00,350.6,350.6,350.6,350.6,2
2015/4/17,17:57:00,350.5,350.5,350.5,350.5,12
2015/4/17,17:59:00,350.6,350.7,350.6,350.6,33
2015/4/17,18:00:00,350.6,350.6,350.6,350.6,5
2015/4/17,18:01:00,350.6,350.6,350.6,350.6,5
2015/4/17,18:02:00,350.5,350.5,350.3,350.5,40
2015/4/17,18:03:00,350.4,350.4,350.3,350.3,33
2015/4/17,18:04:00,350.2,350.2,350.1,350.1,43
2015/4/17,18:05:00,350.1,350.2,350.0,350.0,35
2015/4/17,18:06:00,349.9,349.9,349.8,349.8,23
2015/4/17,18:07:00,349.8,349.8,349.8,349.8,13
2015/4/17,18:08:00,349.8,350.0,349.8,350.0,16
2015/4/17,18:09:00,350.0,350.0,350.0,350.0,1
2015/4/17,18:10:00,349.8,349.8,349.8,349.8,16
2015/4/17,18:11:00,349.8,349.8,349.7,349.7,4
2015/4/17,18:12:00,349.8,349.8,349.8,349.8,3
2015/4/17,18:13:00,349.9,349.9,349.8,349.8,24
2015/4/17,18:14:00,349.8,349.8,349.7,349.8,39
2015/4/17,18:15:00,349.6,349.6,349.4,349.4,22
2015/4/17,18:16:00,349.3,349.5,349.0,349.1,89
2015/4/17,18:17:00,349.1,349.1,348.4,348.5,99
2015/4/17,18:18:00,348.5,348.9,348.4,348.9,104
2015/4/17,18:19:00,348.9,348.9,348.8,348.8,7
2015/4/17,18:20:00,348.8,348.8,348.7,348.7,31
2015/4/17,18:21:00,348.7,348.7,348.5,348.6,29
2015/4/17,18:22:00,348.5,348.5,348.4,348.4,17
2015/4/17,18:23:00,348.4,348.5,348.4,348.4,31
2015/4/17,18:24:00,348.5,348.5,348.2,348.5,62
2015/4/17,18:25:00,348.3,348.3,348.2,348.2,26
2015/4/17,18:26:00,348.4,348.5,348.4,348.5,8
2015/4/17,18:27:00,348.6,348.6,348.6,348.6,4
2015/4/17,18:28:00,348.5,348.5,348.2,348.2,44
2015/4/17,18:29:00,348.2,348.2,348.2,348.2,15
2015/4/17,18:30:00,348.3,348.3,348.2,348.2,2
2015/4/17,18:31:00,348.2,348.3,348.2,348.2,3
2015/4/17,18:32:00,348.4,348.5,348.4,348.5,9
2015/4/17,18:33:00,348.4,348.4,348.4,348.4,5
2015/4/17,18:35:00,348.5,348.5,348.5,348.5,4
2015/4/17,18:36:00,348.5,348.5,348.5,348.5,6
2015/4/17,18:37:00,348.6,348.6,348.3,348.3,29
2015/4/17,18:39:00,348.5,348.6,348.5,348.6,4
2015/4/17,18:40:00,348.6,348.8,348.6,348.8,12
2015/4/17,18:41:00,348.8,349.0,348.8,348.8,23
2015/4/17,18:42:00,348.8,349.0,348.8,349.0,10
2015/4/17,18:43:00,349.1,349.2,349.0,349.2,19
2015/4/17,18:44:00,349.0,349.0,348.9,349.0,25
2015/4/17,18:45:00,348.8,348.8,348.7,348.7,19
2015/4/17,18:46:00,348.7,348.7,348.7,348.7,1
2015/4/17,18:47:00,348.7,348.7,348.6,348.6,12
2015/4/17,18:48:00,348.5,348.5,348.4,348.4,4
2015/4/17,18:49:00,348.4,348.4,348.2,348.2,65
2015/4/17,18:50:00,348.2,348.2,348.2,348.2,6
2015/4/17,18:51:00,348.3,348.3,348.2,348.2,2
2015/4/17,18:52:00,348.2,348.4,348.2,348.3,9
2015/4/17,18:53:00,348.3,348.3,348.3,348.3,2
2015/4/17,18:54:00,348.3,348.4,348.3,348.4,16
2015/4/17,18:55:00,348.4,348.4,348.4,348.4,2
2015/4/17,18:56:00,348.5,348.5,348.4,348.4,7
2015/4/17,18:57:00,348.4,348.4,348.4,348.4,11
2015/4/17,18:59:00,348.3,348.3,348.3,348.3,12
2015/4/17,19:00:00,348.3,348.3,348.3,348.3,5
2015/4/17,19:01:00,348.2,348.2,348.2,348.2,4
2015/4/17,19:02:00,348.2,348.3,348.2,348.2,22
2015/4/17,19:03:00,348.2,348.2,348.2,348.2,16
2015/4/17,19:04:00,348.3,348.3,348.3,348.3,2
2015/4/17,19:05:00,348.3,348.3,348.3,348.3,8
2015/4/17,19:06:00,348.3,348.3,348.3,348.3,3
2015/4/17,19:07:00,348.3,348.3,348.3,348.3,1
2015/4/17,19:08:00,348.3,348.3,348.2,348.2,7
2015/4/17,19:10:00,348.3,348.4,348.3,348.4,7
2015/4/17,19:11:00,348.4,348.6,348.4,348.5,7
2015/4/17,19:12:00,348.5,348.6,348.5,348.5,11
2015/4/17,19:13:00,348.4,348.4,348.4,348.4,5
2015/4/17,19:14:00,348.4,348.5,348.4,348.5,4
2015/4/17,19:15:00,348.4,348.4,348.4,348.4,10
2015/4/17,19:16:00,348.4,348.5,348.4,348.5,9
2015/4/17,19:17:00,348.6,348.6,348.6,348.6,2
2015/4/17,19:18:00,348.5,348.5,348.5,348.5,5
2015/4/17,19:19:00,348.4,348.4,348.4,348.4,15
2015/4/17,19:20:00,348.4,348.4,348.4,348.4,1
2015/4/17,19:21:00,348.4,348.4,348.4,348.4,1
2015/4/17,19:22:00,348.4,348.5,348.4,348.5,8
2015/4/17,19:23:00,348.5,348.5,348.5,348.5,5
2015/4/17,19:24:00,348.5,348.5,348.4,348.5,7
2015/4/17,19:25:00,348.5,348.5,348.5,348.5,1
2015/4/17,19:26:00,348.5,348.5,348.5,348.5,6
2015/4/17,19:27:00,348.5,348.5,348.5,348.5,12
2015/4/17,19:28:00,348.4,348.4,348.4,348.4,1
2015/4/17,19:30:00,348.5,348.5,348.5,348.5,3
2015/4/17,19:31:00,348.5,348.5,348.4,348.4,3
2015/4/17,19:32:00,348.4,348.4,348.4,348.4,10
2015/4/17,19:33:00,348.4,348.4,348.4,348.4,12
2015/4/17,19:34:00,348.3,348.3,348.1,348.2,103
2015/4/17,19:35:00,348.2,348.2,348.2,348.2,6
2015/4/17,19:36:00,348.2,348.2,348.1,348.1,26
2015/4/17,19:37:00,348.1,348.1,348.1,348.1,4
2015/4/17,19:39:00,348.1,348.1,347.9,347.9,54
2015/4/17,19:40:00,348.1,348.2,348.1,348.1,32
2015/4/17,19:42:00,348.1,348.1,348.1,348.1,5
2015/4/17,19:43:00,348.1,348.1,348.1,348.1,2
2015/4/17,19:44:00,348.1,348.3,348.1,348.2,58
2015/4/17,19:45:00,348.2,348.2,348.2,348.2,13
2015/4/17,19:46:00,348.2,348.2,348.2,348.2,8
2015/4/17,19:49:00,348.2,348.2,348.2,348.2,3
2015/4/17,19:50:00,348.2,348.2,348.2,348.2,8
2015/4/17,19:51:00,348.1,348.3,348.1,348.3,9
2015/4/17,19:52:00,348.2,348.2,348.1,348.1,5
2015/4/17,19:53:00,348.2,348.2,348.1,348.1,11
2015/4/17,19:54:00,348.2,348.2,348.2,348.2,4
2015/4/17,19:55:00,348.2,348.2,348.2,348.2,3
2015/4/17,19:56:00,348.2,348.2,348.2,348.2,16
2015/4/17,19:57:00,348.1,348.1,348.1,348.1,2
2015/4/17,19:58:00,348.0,348.0,348.0,348.0,47
2015/4/17,19:59:00,348.0,348.0,348.0,348.0,3
2015/4/17,20:00:00,348.0,348.0,348.0,348.0,6
2015/4/17,20:01:00,348.0,348.1,348.0,348.1,43
2015/4/17,20:02:00,348.1,348.1,348.0,348.0,24
2015/4/17,20:03:00,348.0,348.0,348.0,348.0,8
2015/4/17,20:04:00,348.0,348.1,348.0,348.1,24
2015/4/17,20:05:00,348.1,348.2,348.1,348.2,46
2015/4/17,20:06:00,348.2,348.4,348.2,348.3,97
2015/4/17,20:07:00,348.3,348.3,348.2,348.2,30
2015/4/17,20:08:00,348.2,348.2,348.2,348.2,11
2015/4/17,20:09:00,348.2,348.2,348.2,348.2,9
2015/4/17,20:10:00,348.2,348.2,348.1,348.1,9
2015/4/17,20:11:00,348.0,348.0,348.0,348.0,12
2015/4/17,20:13:00,348.0,348.0,348.0,348.0,3
2015/4/17,20:14:00,348.0,348.0,348.0,348.0,7
2015/4/17,20:17:00,348.0,348.0,348.0,348.0,10
2015/4/17,20:18:00,348.0,348.0,347.9,347.9,10
2015/4/17,20:19:00,347.9,347.9,347.9,347.9,5
2015/4/17,20:20:00,348.0,348.0,348.0,348.0,30
2015/4/17,20:21:00,347.9,347.9,347.8,347.8,8
2015/4/17,20:22:00,347.8,347.8,347.7,347.7,23
2015/4/17,20:23:00,347.7,347.7,347.7,347.7,11
2015/4/17,20:24:00,347.7,347.7,347.7,347.7,4
2015/4/17,20:25:00,347.8,347.8,347.8,347.8,10
2015/4/17,20:26:00,347.8,347.8,347.6,347.6,17
2015/4/17,20:27:00,347.7,347.7,347.7,347.7,6
2015/4/17,20:28:00,347.7,347.7,347.7,347.7,2
2015/4/17,20:29:00,347.8,347.9,347.8,347.9,11
2015/4/17,20:30:00,347.9,347.9,347.9,347.9,24
2015/4/17,20:31:00,348.0,348.0,347.8,347.8,15
2015/4/17,20:32:00,347.8,347.9,347.6,347.6,25
2015/4/17,20:33:00,347.6,347.6,347.5,347.6,29
2015/4/17,20:34:00,347.6,347.6,347.6,347.6,3
2015/4/17,20:35:00,347.6,347.6,347.6,347.6,4
2015/4/17,20:37:00,347.6,347.6,347.6,347.6,2
2015/4/17,20:39:00,347.6,347.6,347.5,347.5,13
2015/4/17,20:40:00,347.5,347.6,347.5,347.5,12
2015/4/17,20:41:00,347.4,347.5,347.4,347.5,17
2015/4/17,20:42:00,347.5,347.5,347.5,347.5,5
2015/4/17,20:43:00,347.5,347.5,347.5,347.5,11
2015/4/17,20:44:00,347.5,347.5,347.5,347.5,6
2015/4/17,20:45:00,347.5,347.5,347.5,347.5,10
2015/4/17,20:46:00,347.6,347.6,347.6,347.6,15
2015/4/17,20:47:00,347.5,347.5,347.5,347.5,22
2015/4/17,20:49:00,347.6,347.6,347.6,347.6,6
2015/4/17,20:50:00,347.6,347.6,347.6,347.6,3
2015/4/17,20:51:00,347.5,347.6,347.5,347.6,13
2015/4/17,20:52:00,347.5,347.5,347.5,347.5,10
2015/4/17,20:53:00,347.5,347.5,347.5,347.5,1
2015/4/17,20:54:00,347.5,347.5,347.5,347.5,3
2015/4/17,20:55:00,347.5,347.5,347.5,347.5,5
2015/4/17,20:56:00,347.5,347.5,347.5,347.5,7
2015/4/17,20:57:00,347.5,347.5,347.5,347.5,2
2015/4/17,20:58:00,347.5,347.6,347.5,347.5,11
2015/4/17,20:59:00,347.5,347.5,347.5,347.5,7
2015/4/17,21:00:00,347.4,347.5,347.4,347.5,5
2015/4/17,21:01:00,347.5,347.5,347.4,347.4,2
2015/4/17,21:02:00,347.4,347.4,347.3,347.3,26
2015/4/17,21:03:00,347.3,347.4,347.3,347.4,7
2015/4/17,21:04:00,347.4,347.4,347.4,347.4,14
2015/4/17,21:05:00,347.4,347.4,347.4,347.4,6
2015/4/17,21:06:00,347.4,347.4,347.4,347.4,4
2015/4/17,21:08:00,347.3,347.3,347.2,347.2,35
2015/4/17,21:09:00,347.3,347.3,347.2,347.2,17
2015/4/17,21:10:00,347.3,347.4,347.3,347.3,40
2015/4/17,21:11:00,347.4,347.4,347.4,347.4,2
2015/4/17,21:12:00,347.4,347.5,347.4,347.5,3
2015/4/17,21:13:00,347.4,347.4,347.4,347.4,5
2015/4/17,21:15:00,347.4,347.4,347.3,347.3,18
2015/4/17,21:16:00,347.2,347.2,347.2,347.2,13
2015/4/17,21:17:00,347.2,347.2,347.2,347.2,4
2015/4/17,21:18:00,347.3,347.3,347.3,347.3,6
2015/4/17,21:19:00,347.3,347.3,347.3,347.3,12
2015/4/17,21:20:00,347.4,347.4,347.4,347.4,6
2015/4/17,21:21:00,347.4,347.4,347.4,347.4,4
2015/4/17,21:23:00,347.4,347.5,347.4,347.5,8
2015/4/17,21:24:00,347.4,347.4,347.3,347.3,6
2015/4/17,21:25:00,347.4,347.4,347.4,347.4,6
2015/4/17,21:26:00,347.3,347.3,347.3,347.3,25
2015/4/17,21:27:00,347.2,347.3,347.2,347.3,7
2015/4/17,21:28:00,347.4,347.5,347.4,347.5,18
2015/4/17,21:29:00,347.5,347.6,347.5,347.5,18
2015/4/17,21:30:00,347.5,347.5,347.4,347.4,30
2015/4/17,21:31:00,347.3,347.5,347.3,347.5,31
2015/4/17,21:32:00,347.5,347.5,347.0,347.3,106
2015/4/17,21:33:00,347.2,347.2,346.8,347.0,105
2015/4/17,21:34:00,347.1,347.5,347.1,347.5,66
2015/4/17,21:35:00,347.5,347.5,347.3,347.3,30
2015/4/17,21:36:00,347.4,347.6,347.4,347.5,81
2015/4/17,21:37:00,347.4,347.6,347.4,347.6,23
2015/4/17,21:38:00,347.6,347.6,347.5,347.5,52
2015/4/17,21:39:00,347.5,347.5,347.4,347.5,23
2015/4/17,21:40:00,347.5,347.5,347.3,347.4,14
2015/4/17,21:41:00,347.3,347.4,347.3,347.4,76
2015/4/17,21:42:00,347.3,347.3,347.0,347.0,73
2015/4/17,21:43:00,347.1,347.2,346.9,347.0,119
2015/4/17,21:44:00,347.0,347.0,346.8,346.8,32
2015/4/17,21:45:00,346.8,346.9,346.7,346.7,57
2015/4/17,21:46:00,346.7,346.8,346.7,346.8,81
2015/4/17,21:47:00,346.9,346.9,346.8,346.9,34
2015/4/17,21:48:00,346.9,347.2,346.9,347.1,183
2015/4/17,21:49:00,347.1,347.2,346.9,346.9,58
2015/4/17,21:50:00,347.0,347.2,347.0,347.2,107
2015/4/17,21:51:00,347.1,347.2,347.0,347.0,47
2015/4/17,21:52:00,347.1,347.1,347.0,347.0,58
2015/4/17,21:53:00,347.0,347.1,346.9,347.0,43
2015/4/17,21:54:00,347.0,347.2,347.0,347.2,47
2015/4/17,21:55:00,347.2,347.3,347.2,347.2,18
2015/4/17,21:56:00,347.2,347.2,347.1,347.1,50
2015/4/17,21:57:00,347.0,347.1,347.0,347.0,4
2015/4/17,21:58:00,347.1,347.1,347.1,347.1,64
2015/4/17,21:59:00,347.1,347.3,347.1,347.2,21
2015/4/17,22:00:00,347.2,347.3,347.2,347.2,20
2015/4/17,22:01:00,347.2,347.3,347.1,347.3,28
2015/4/17,22:02:00,347.3,347.3,347.2,347.2,14
2015/4/17,22:03:00,347.3,347.3,347.2,347.2,10
2015/4/17,22:04:00,347.1,347.2,347.0,347.2,44
2015/4/17,22:05:00,347.1,347.3,347.1,347.1,24
2015/4/17,22:06:00,347.1,347.3,347.0,347.2,28
2015/4/17,22:07:00,347.1,347.1,347.0,347.0,11
2015/4/17,22:08:00,347.0,347.2,347.0,347.2,22
2015/4/17,22:09:00,347.1,347.1,347.1,347.1,21
2015/4/17,22:10:00,347.0,347.0,347.0,347.0,21
2015/4/17,22:11:00,347.1,347.1,347.1,347.1,34
2015/4/17,22:12:00,347.0,347.0,346.9,346.9,13
2015/4/17,22:13:00,347.0,347.4,347.0,347.4,32
2015/4/17,22:14:00,347.4,347.4,347.4,347.4,17
2015/4/17,22:16:00,347.3,347.3,347.2,347.2,13
2015/4/17,22:17:00,347.3,347.4,347.3,347.4,9
2015/4/17,22:18:00,347.5,347.5,347.4,347.4,9
2015/4/17,22:19:00,347.4,347.4,347.3,347.3,24
2015/4/17,22:20:00,347.3,347.3,347.3,347.3,4
2015/4/17,22:21:00,347.4,347.5,347.4,347.5,69
2015/4/17,22:22:00,347.4,347.5,347.4,347.5,44
2015/4/17,22:23:00,347.5,347.5,347.5,347.5,24
2015/4/17,22:24:00,347.5,347.7,347.4,347.7,33
2015/4/17,22:25:00,347.6,347.6,347.4,347.4,52
2015/4/17,22:26:00,347.4,347.4,347.3,347.3,25
2015/4/17,22:27:00,347.4,347.5,347.4,347.4,12
2015/4/17,22:28:00,347.4,347.4,347.2,347.2,74
2015/4/17,22:29:00,347.2,347.3,347.2,347.3,36
2015/4/17,22:30:00,347.3,347.4,347.3,347.4,9
2015/4/17,22:31:00,347.3,347.3,347.2,347.2,23
2015/4/17,22:32:00,347.2,347.4,347.2,347.4,23
2015/4/17,22:33:00,347.4,347.4,347.3,347.4,13
2015/4/17,22:34:00,347.5,347.6,347.4,347.4,56
2015/4/17,22:35:00,347.5,347.5,347.5,347.5,26
2015/4/17,22:36:00,347.6,347.6,347.5,347.5,8
2015/4/17,22:37:00,347.5,347.6,347.5,347.6,9
2015/4/17,22:38:00,347.6,347.6,347.5,347.5,20
2015/4/17,22:39:00,347.4,347.5,347.4,347.5,15
2015/4/17,22:40:00,347.6,347.6,347.5,347.6,7
2015/4/17,22:41:00,347.6,347.6,347.6,347.6,6
2015/4/17,22:42:00,347.6,347.7,347.6,347.7,8
2015/4/17,22:43:00,347.7,347.7,347.6,347.6,15
2015/4/17,22:44:00,347.6,347.6,347.6,347.6,13
2015/4/17,22:46:00,347.7,347.8,347.7,347.8,13
2015/4/17,22:47:00,347.8,347.8,347.7,347.7,18
2015/4/17,22:48:00,347.6,347.6,347.5,347.5,12
2015/4/17,22:49:00,347.5,347.5,347.5,347.5,13
2015/4/17,22:50:00,347.4,347.4,347.4,347.4,10
2015/4/17,22:51:00,347.3,347.4,347.3,347.3,47
2015/4/17,22:52:00,347.3,347.4,347.3,347.4,6
2015/4/17,22:53:00,347.5,347.5,347.3,347.3,32
2015/4/17,22:54:00,347.2,347.2,347.1,347.2,28
2015/4/17,22:55:00,347.3,347.3,347.2,347.2,4
2015/4/17,22:56:00,347.1,347.3,347.1,347.3,5
2015/4/17,22:57:00,347.3,347.3,347.3,347.3,8
2015/4/17,22:58:00,347.4,347.4,347.3,347.4,16
2015/4/17,22:59:00,347.3,347.4,347.3,347.4,12
2015/4/17,23:00:00,347.3,347.3,347.2,347.2,41
2015/4/17,23:01:00,347.2,347.2,347.0,347.1,48
2015/4/17,23:02:00,347.2,347.3,347.2,347.2,11
2015/4/17,23:03:00,347.3,347.3,347.1,347.1,6
2015/4/17,23:04:00,347.2,347.2,347.0,347.0,25
2015/4/17,23:05:00,347.0,347.2,347.0,347.1,27
2015/4/17,23:06:00,347.1,347.1,347.0,347.0,3
2015/4/17,23:07:00,347.1,347.1,346.9,346.9,43
2015/4/17,23:08:00,347.0,347.0,346.8,346.9,48
2015/4/17,23:09:00,346.8,346.9,346.8,346.9,35
2015/4/17,23:10:00,346.9,346.9,346.8,346.8,26
2015/4/17,23:11:00,346.8,346.9,346.8,346.9,6
2015/4/17,23:12:00,346.9,346.9,346.9,346.9,12
2015/4/17,23:13:00,346.8,346.8,346.7,346.8,30
2015/4/17,23:14:00,346.8,346.8,346.7,346.7,6
2015/4/17,23:15:00,346.8,346.9,346.7,346.8,33
2015/4/17,23:16:00,346.8,346.9,346.7,346.9,7
2015/4/17,23:17:00,346.9,347.0,346.9,347.0,24
2015/4/17,23:18:00,347.0,347.3,347.0,347.3,30
2015/4/17,23:19:00,347.2,347.2,347.0,347.0,32
2015/4/17,23:20:00,346.9,347.0,346.9,347.0,19
2015/4/17,23:21:00,347.0,347.1,347.0,347.1,9
2015/4/17,23:22:00,347.1,347.2,347.1,347.2,11
2015/4/17,23:23:00,347.2,347.2,347.1,347.2,21
2015/4/17,23:24:00,347.2,347.2,347.1,347.2,14
2015/4/17,23:25:00,347.2,347.2,347.0,347.1,65
2015/4/17,23:26:00,347.0,347.0,346.8,346.8,43
2015/4/17,23:27:00,346.9,346.9,346.8,346.8,29
2015/4/17,23:28:00,346.8,346.9,346.8,346.8,53
2015/4/17,23:29:00,346.8,347.1,346.8,346.9,76
2015/4/17,23:30:00,346.9,347.1,346.9,347.0,28
2015/4/17,23:31:00,347.0,347.1,347.0,347.0,5
2015/4/17,23:32:00,346.9,347.0,346.9,347.0,23
2015/4/17,23:34:00,347.0,347.1,347.0,347.0,11
2015/4/17,23:35:00,347.1,347.1,347.0,347.0,5
2015/4/17,23:36:00,346.9,346.9,346.9,346.9,5
2015/4/17,23:37:00,346.9,347.1,346.8,347.1,63
2015/4/17,23:38:00,346.9,346.9,346.9,346.9,22
2015/4/17,23:39:00,346.9,346.9,346.9,346.9,6
2015/4/17,23:40:00,346.9,347.0,346.9,347.0,11
2015/4/17,23:41:00,347.0,347.0,347.0,347.0,1
2015/4/17,23:43:00,347.0,347.0,346.9,346.9,2
2015/4/17,23:44:00,347.0,347.0,347.0,347.0,4
2015/4/17,23:45:00,347.0,347.0,347.0,347.0,16
2015/4/17,23:48:00,346.9,347.2,346.9,347.1,45
2015/4/17,23:49:00,347.2,347.2,347.2,347.2,10
2015/4/17,23:50:00,347.3,347.3,347.3,347.3,2
2015/4/17,23:51:00,347.2,347.3,347.2,347.3,28
2015/4/17,23:53:00,347.3,347.3,347.3,347.3,10
2015/4/17,23:54:00,347.4,347.6,347.4,347.6,20
2015/4/17,23:55:00,347.5,347.5,347.5,347.5,7
2015/4/17,23:56:00,347.5,347.5,347.5,347.5,3
2015/4/17,23:57:00,347.6,347.6,347.6,347.6,3
2015/4/17,23:59:00,347.5,347.5,347.5,347.5,4
2015/4/18,00:00:00,347.4,347.4,347.4,347.4,7
2015/4/18,00:01:00,347.4,347.4,347.4,347.4,4
2015/4/18,00:03:00,347.4,347.4,347.4,347.4,2
2015/4/18,00:04:00,347.4,347.4,347.4,347.4,7
2015/4/18,00:05:00,347.5,347.5,347.5,347.5,5
2015/4/18,00:07:00,347.4,347.4,347.4,347.4,1
2015/4/18,00:08:00,347.4,347.4,347.4,347.4,8
2015/4/18,00:09:00,347.3,347.3,347.3,347.3,1
2015/4/18,00:10:00,347.3,347.4,347.3,347.4,9
2015/4/18,00:11:00,347.4,347.4,347.4,347.4,4
2015/4/18,00:12:00,347.5,347.5,347.5,347.5,10
2015/4/18,00:13:00,347.5,347.5,347.5,347.5,2
2015/4/18,00:14:00,347.5,347.5,347.5,347.5,2
2015/4/18,00:15:00,347.6,347.6,347.6,347.6,2
2015/4/18,00:16:00,347.6,347.7,347.6,347.7,18
2015/4/18,00:17:00,347.7,347.7,347.7,347.7,9
2015/4/18,00:18:00,347.7,347.7,347.6,347.6,18
2015/4/18,00:20:00,347.6,347.6,347.5,347.5,22
2015/4/18,00:21:00,347.4,347.5,347.4,347.5,11
2015/4/18,00:24:00,347.6,347.8,347.6,347.8,29
2015/4/18,00:26:00,347.6,347.6,347.6,347.6,2
2015/4/18,00:27:00,347.6,347.6,347.6,347.6,7
2015/4/18,00:29:00,347.5,347.5,347.5,347.5,6
2015/4/18,00:30:00,347.6,347.6,347.6,347.6,2
2015/4/18,00:32:00,347.6,347.6,347.6,347.6,27
2015/4/18,00:33:00,347.6,347.7,347.6,347.7,6
2015/4/18,00:34:00,347.7,347.7,347.7,347.7,28
2015/4/18,00:35:00,347.8,347.9,347.8,347.9,38
2015/4/18,00:36:00,347.8,347.8,347.8,347.8,19
2015/4/18,00:37:00,347.8,347.9,347.8,347.9,7
2015/4/18,00:38:00,347.9,347.9,347.9,347.9,4
2015/4/18,00:41:00,347.8,347.8,347.8,347.8,9
2015/4/18,00:42:00,347.7,347.7,347.7,347.7,3
2015/4/18,00:43:00,347.8,347.8,347.8,347.8,5
2015/4/18,00:44:00,347.8,347.8,347.8,347.8,2
2015/4/18,00:46:00,347.8,347.8,347.7,347.7,12
2015/4/18,00:50:00,347.7,347.8,347.7,347.8,6
2015/4/18,00:52:00,347.8,347.8,347.8,347.8,4
2015/4/18,00:53:00,347.8,347.8,347.8,347.8,1
2015/4/18,00:54:00,347.7,347.7,347.7,347.7,6
2015/4/18,00:55:00,347.7,347.7,347.7,347.7,4
2015/4/18,00:56:00,347.7,347.7,347.7,347.7,1
2015/4/18,00:58:00,347.8,347.8,347.8,347.8,2
2015/4/18,00:59:00,347.8,347.8,347.8,347.8,3
2015/4/18,01:00:00,347.8,347.8,347.8,347.8,1
2015/4/18,01:01:00,347.8,347.8,347.8,347.8,2
2015/4/18,01:02:00,347.9,347.9,347.9,347.9,17
2015/4/18,01:03:00,347.9,348.0,347.9,348.0,23
2015/4/18,01:04:00,348.0,348.0,348.0,348.0,21
2015/4/18,01:05:00,348.1,348.1,348.1,348.1,6
2015/4/18,01:07:00,348.1,348.1,348.1,348.1,8
2015/4/18,01:08:00,348.0,348.0,347.8,347.8,26
2015/4/18,01:09:00,347.9,348.0,347.9,348.0,2
2015/4/18,01:10:00,348.0,348.0,348.0,348.0,5
2015/4/18,01:11:00,348.0,348.0,348.0,348.0,1
2015/4/18,01:12:00,348.0,348.0,348.0,348.0,1
2015/4/18,01:14:00,348.0,348.0,348.0,348.0,1
2015/4/18,01:15:00,348.0,348.0,348.0,348.0,30
2015/4/18,01:16:00,347.9,347.9,347.9,347.9,3
2015/4/18,01:17:00,347.9,347.9,347.9,347.9,6
2015/4/18,01:19:00,347.9,347.9,347.9,347.9,2
2015/4/18,01:21:00,348.0,348.0,348.0,348.0,4
2015/4/18,01:22:00,348.1,348.1,348.1,348.1,1
2015/4/18,01:23:00,348.0,348.0,348.0,348.0,7
2015/4/18,01:26:00,347.9,347.9,347.9,347.9,5
2015/4/18,01:27:00,347.8,347.8,347.8,347.8,5
2015/4/18,01:29:00,347.7,347.7,347.7,347.7,4
2015/4/18,01:31:00,347.7,347.7,347.7,347.7,3
2015/4/18,01:32:00,347.6,347.6,347.6,347.6,13
2015/4/18,01:33:00,347.7,347.7,347.7,347.7,4
2015/4/18,01:34:00,347.7,347.7,347.7,347.7,2
2015/4/18,01:35:00,347.6,347.6,347.6,347.6,3
2015/4/18,01:36:00,347.6,347.6,347.6,347.6,1
2015/4/18,01:38:00,347.6,347.6,347.6,347.6,5
2015/4/18,01:39:00,347.5,347.5,347.4,347.4,22
2015/4/18,01:40:00,347.6,347.6,347.6,347.6,1
2015/4/18,01:42:00,347.6,347.6,347.6,347.6,1
2015/4/18,01:43:00,347.6,347.6,347.6,347.6,5
2015/4/18,01:45:00,347.5,347.6,347.5,347.6,7
2015/4/18,01:46:00,347.6,347.6,347.5,347.5,5
2015/4/18,01:48:00,347.5,347.5,347.5,347.5,1
2015/4/18,01:49:00,347.6,347.6,347.6,347.6,5
2015/4/18,01:50:00,347.5,347.5,347.5,347.5,1
2015/4/18,01:51:00,347.6,347.6,347.6,347.6,2
2015/4/18,01:52:00,347.6,347.6,347.6,347.6,10
2015/4/18,01:53:00,347.6,347.6,347.6,347.6,11
2015/4/18,01:54:00,347.6,347.8,347.6,347.8,15
2015/4/18,01:55:00,347.7,347.7,347.5,347.5,16
2015/4/18,01:56:00,347.5,347.5,347.3,347.3,24
2015/4/18,01:57:00,347.2,347.2,347.2,347.2,21
2015/4/18,01:58:00,347.1,347.2,347.1,347.1,40
2015/4/18,01:59:00,347.0,347.0,347.0,347.0,184
2015/4/18,02:00:00,347.1,347.1,347.0,347.0,25
2015/4/20,08:45:00,349.5,349.5,349.3,349.4,629
2015/4/20,08:46:00,349.3,349.6,348.5,349.0,1211
2015/4/20,08:47:00,349.1,349.1,348.9,348.9,204
2015/4/20,08:48:00,349.0,349.2,348.9,349.2,463
2015/4/20,08:49:00,349.1,349.3,349.1,349.2,137
2015/4/20,08:50:00,349.2,349.4,349.2,349.4,85
2015/4/20,08:51:00,349.4,349.4,349.2,349.3,193
2015/4/20,08:52:00,349.4,349.6,349.4,349.6,172
2015/4/20,08:53:00,349.6,349.6,349.4,349.4,170
2015/4/20,08:54:00,349.4,349.6,349.3,349.6,91
2015/4/20,08:55:00,349.6,350.0,349.5,349.6,403
2015/4/20,08:56:00,349.6,349.9,349.6,349.9,276
2015/4/20,08:57:00,349.9,349.9,349.6,349.6,181
2015/4/20,08:58:00,349.7,349.8,349.7,349.7,161
2015/4/20,08:59:00,349.7,349.7,349.6,349.6,264
2015/4/20,09:00:00,349.7,349.8,349.5,349.6,241
2015/4/20,09:01:00,349.6,349.8,349.0,349.2,573
2015/4/20,09:02:00,349.2,350.1,349.2,350.1,493
2015/4/20,09:03:00,350.1,350.3,349.9,350.0,397
2015/4/20,09:04:00,350.0,350.2,349.9,350.2,280
2015/4/20,09:05:00,350.2,350.2,349.8,349.9,279
2015/4/20,09:06:00,349.9,349.9,349.7,349.8,229
2015/4/20,09:07:00,349.7,349.9,349.7,349.9,123
2015/4/20,09:08:00,350.0,350.0,349.7,349.8,77
2015/4/20,09:09:00,349.8,349.8,349.7,349.8,47
2015/4/20,09:10:00,349.7,349.7,349.4,349.7,215
2015/4/20,09:11:00,349.6,349.6,349.3,349.5,161
2015/4/20,09:12:00,349.6,349.9,349.5,349.8,130
2015/4/20,09:13:00,349.8,350.1,349.8,350.0,186
2015/4/20,09:14:00,350.1,350.2,349.9,350.0,160
2015/4/20,09:15:00,350.0,350.2,350.0,350.2,90
2015/4/20,09:16:00,350.3,351.2,350.3,351.2,890
2015/4/20,09:17:00,351.2,351.3,351.0,351.1,439
2015/4/20,09:18:00,351.1,351.2,350.7,350.7,333
2015/4/20,09:19:00,350.7,350.9,350.7,350.8,192
2015/4/20,09:20:00,350.8,350.9,350.7,350.7,157
2015/4/20,09:21:00,350.7,350.8,350.7,350.8,56
2015/4/20,09:22:00,350.8,350.9,350.8,350.9,102
2015/4/20,09:23:00,350.8,350.9,350.6,350.6,99
2015/4/20,09:24:00,350.6,350.7,350.4,350.5,295
2015/4/20,09:25:00,350.5,350.5,350.4,350.5,188
2015/4/20,09:26:00,350.5,350.6,350.3,350.4,135
2015/4/20,09:27:00,350.4,350.7,350.4,350.6,233
2015/4/20,09:28:00,350.6,350.6,350.5,350.5,124
2015/4/20,09:29:00,350.5,350.9,350.5,350.9,156
2015/4/20,09:30:00,350.8,350.9,350.7,350.8,186
2015/4/20,09:31:00,350.8,350.8,350.5,350.5,167
2015/4/20,09:32:00,350.5,350.5,349.9,349.9,255
2015/4/20,09:33:00,349.9,349.9,349.5,349.8,433
2015/4/20,09:34:00,349.8,349.9,349.5,349.5,203
2015/4/20,09:35:00,349.5,349.6,347.8,348.8,1874
2015/4/20,09:36:00,348.7,349.2,348.7,349.2,320
2015/4/20,09:37:00,349.1,349.4,349.1,349.3,316
2015/4/20,09:38:00,349.3,349.4,349.2,349.3,103
2015/4/20,09:39:00,349.3,349.6,349.3,349.5,182
2015/4/20,09:40:00,349.5,349.5,349.3,349.3,151
2015/4/20,09:41:00,349.3,349.3,349.0,349.3,396
2015/4/20,09:42:00,349.3,349.4,349.2,349.4,129
2015/4/20,09:43:00,349.3,349.6,349.3,349.4,179
2015/4/20,09:44:00,349.5,349.5,348.3,348.8,616
2015/4/20,09:45:00,348.7,349.2,348.6,348.9,603
2015/4/20,09:46:00,348.9,349.2,348.8,348.9,641
2015/4/20,09:47:00,349.0,349.0,348.8,348.9,243
2015/4/20,09:48:00,349.0,349.0,348.7,348.9,212
2015/4/20,09:49:00,348.9,349.0,348.7,349.0,159
2015/4/20,09:50:00,349.0,349.4,349.0,349.1,306
2015/4/20,09:51:00,349.1,349.2,349.1,349.2,74
2015/4/20,09:52:00,349.2,349.4,349.2,349.4,58
2015/4/20,09:53:00,349.4,349.5,349.3,349.4,121
2015/4/20,09:54:00,349.4,349.4,349.1,349.2,128
2015/4/20,09:55:00,349.3,349.4,349.1,349.3,173
2015/4/20,09:56:00,349.2,349.3,349.1,349.3,73
2015/4/20,09:57:00,349.3,349.3,349.3,349.3,13
2015/4/20,09:58:00,349.3,349.6,349.3,349.6,132
2015/4/20,09:59:00,349.7,349.9,349.7,349.8,299
2015/4/20,10:00:00,349.7,349.7,349.6,349.7,48
2015/4/20,10:01:00,349.7,349.8,349.6,349.8,67
2015/4/20,10:02:00,349.8,349.8,349.6,349.8,249
2015/4/20,10:03:00,349.8,349.8,349.6,349.6,104
2015/4/20,10:04:00,349.7,350.0,349.7,349.9,105
2015/4/20,10:05:00,350.0,350.0,349.7,349.9,165
2015/4/20,10:06:00,349.8,350.0,349.8,350.0,119
2015/4/20,10:07:00,350.0,350.0,349.9,349.9,51
2015/4/20,10:08:00,349.8,349.8,349.7,349.7,40
2015/4/20,10:09:00,349.7,349.8,349.7,349.8,43
2015/4/20,10:10:00,349.7,349.8,349.7,349.8,2
2015/4/20,10:11:00,349.7,349.8,349.6,349.7,76
2015/4/20,10:12:00,349.8,350.0,349.8,350.0,133
2015/4/20,10:13:00,350.0,350.0,349.9,349.9,61
2015/4/20,10:14:00,349.9,350.0,349.9,350.0,14
2015/4/20,10:15:00,349.9,349.9,349.8,349.9,63
2015/4/20,10:16:00,349.9,349.9,349.8,349.9,84
2015/4/20,10:17:00,349.9,349.9,349.7,349.7,73
2015/4/20,10:18:00,349.6,349.8,349.6,349.7,29
2015/4/20,10:19:00,349.7,349.8,349.7,349.8,57
2015/4/20,10:20:00,349.9,349.9,349.8,349.8,13
2015/4/20,10:21:00,349.9,349.9,349.5,349.5,57
2015/4/20,10:22:00,349.6,349.8,349.6,349.7,107
2015/4/20,10:23:00,349.7,349.7,349.7,349.7,11
2015/4/20,10:24:00,349.6,349.6,349.5,349.5,62
2015/4/20,10:25:00,349.5,349.5,349.5,349.5,24
2015/4/20,10:26:00,349.5,349.8,349.5,349.7,115
2015/4/20,10:27:00,349.7,349.7,349.7,349.7,37
2015/4/20,10:28:00,349.7,349.8,349.7,349.7,39
2015/4/20,10:29:00,349.8,349.9,349.8,349.9,43
2015/4/20,10:30:00,349.9,349.9,349.7,349.7,126
2015/4/20,10:31:00,349.8,349.8,349.7,349.7,46
2015/4/20,10:32:00,349.6,349.7,349.5,349.6,89
2015/4/20,10:33:00,349.6,349.6,349.5,349.5,26
2015/4/20,10:34:00,349.6,349.6,349.5,349.6,18
2015/4/20,10:35:00,349.6,349.6,349.5,349.6,71
2015/4/20,10:36:00,349.6,349.8,349.6,349.8,55
2015/4/20,10:37:00,349.8,349.8,349.7,349.7,32
2015/4/20,10:38:00,349.7,349.8,349.7,349.8,3
2015/4/20,10:39:00,349.7,349.8,349.7,349.7,5
2015/4/20,10:40:00,349.8,349.8,349.7,349.8,28
2015/4/20,10:41:00,349.7,349.7,349.6,349.6,48
2015/4/20,10:42:00,349.6,349.6,349.5,349.6,31
2015/4/20,10:43:00,349.5,349.7,349.5,349.7,11
2015/4/20,10:44:00,349.7,349.7,349.7,349.7,2
2015/4/20,10:45:00,349.6,349.6,349.6,349.6,39
2015/4/20,10:46:00,349.6,349.7,349.6,349.7,45
2015/4/20,10:47:00,349.7,349.8,349.7,349.8,92
2015/4/20,10:48:00,349.8,350.5,349.8,350.5,510
2015/4/20,10:49:00,350.5,350.6,350.4,350.6,425
2015/4/20,10:50:00,350.6,350.8,350.6,350.6,229
2015/4/20,10:51:00,350.6,350.8,350.6,350.8,162
2015/4/20,10:52:00,350.8,351.0,350.7,350.8,396
2015/4/20,10:53:00,350.8,350.9,350.7,350.8,140
2015/4/20,10:54:00,350.8,350.8,350.6,350.7,85
2015/4/20,10:55:00,350.7,350.7,350.6,350.7,74
2015/4/20,10:56:00,350.7,350.7,350.5,350.6,103
2015/4/20,10:57:00,350.6,350.6,350.6,350.6,71
2015/4/20,10:58:00,350.6,350.6,350.6,350.6,40
2015/4/20,10:59:00,350.7,350.8,350.7,350.7,220
2015/4/20,11:00:00,350.7,350.8,350.6,350.8,50
2015/4/20,11:01:00,350.8,350.8,350.7,350.8,84
2015/4/20,11:02:00,350.8,350.8,350.8,350.8,29
2015/4/20,11:03:00,350.8,350.8,350.8,350.8,41
2015/4/20,11:04:00,350.8,351.0,350.8,351.0,44
2015/4/20,11:05:00,351.0,351.0,350.9,350.9,50
2015/4/20,11:06:00,351.0,351.2,351.0,351.0,260
2015/4/20,11:07:00,350.9,350.9,350.7,350.8,79
2015/4/20,11:08:00,350.9,351.0,350.8,351.0,69
2015/4/20,11:09:00,350.9,350.9,350.8,350.9,86
2015/4/20,11:10:00,350.9,350.9,350.8,350.9,5
2015/4/20,11:11:00,350.8,350.8,350.7,350.7,67
2015/4/20,11:12:00,350.6,350.8,350.6,350.8,25
2015/4/20,11:13:00,350.8,350.9,350.7,350.7,66
2015/4/20,11:14:00,350.6,350.7,350.6,350.7,13
2015/4/20,11:15:00,350.7,350.7,350.7,350.7,14
2015/4/20,11:16:00,350.7,350.8,350.6,350.8,56
2015/4/20,11:17:00,350.8,350.8,350.7,350.7,21
2015/4/20,11:18:00,350.7,351.0,350.7,351.0,92
2015/4/20,11:19:00,351.0,351.0,350.8,350.8,41
2015/4/20,11:20:00,350.7,350.8,350.7,350.7,25
2015/4/20,11:21:00,350.7,350.7,350.6,350.7,20
2015/4/20,11:22:00,350.7,350.7,350.6,350.6,51
2015/4/20,11:23:00,350.6,350.8,350.6,350.8,32
2015/4/20,11:25:00,350.7,350.7,350.7,350.7,9
2015/4/20,11:26:00,350.8,350.9,350.8,350.8,21
2015/4/20,11:27:00,350.8,350.8,350.8,350.8,24
2015/4/20,11:28:00,350.8,350.9,350.8,350.9,46
2015/4/20,11:29:00,350.9,350.9,350.9,350.9,17
2015/4/20,11:30:00,351.0,351.0,350.8,350.8,19
2015/4/20,11:31:00,350.9,351.0,350.8,350.8,25
2015/4/20,11:32:00,350.9,350.9,350.8,350.8,3
2015/4/20,11:33:00,350.8,350.8,350.8,350.8,32
2015/4/20,11:34:00,350.8,350.9,350.8,350.8,18
2015/4/20,11:35:00,350.8,350.8,350.8,350.8,9
2015/4/20,11:36:00,350.8,350.9,350.8,350.9,45
2015/4/20,11:37:00,350.9,351.0,350.9,351.0,52
2015/4/20,11:38:00,351.1,351.1,351.0,351.0,87
2015/4/20,11:39:00,351.0,351.0,350.9,351.0,62
2015/4/20,11:40:00,351.0,351.0,350.9,351.0,41
2015/4/20,11:41:00,351.1,351.2,351.1,351.1,79
2015/4/20,11:42:00,351.1,351.1,351.0,351.0,9
2015/4/20,11:43:00,351.0,351.1,351.0,351.0,4
2015/4/20,11:44:00,351.0,351.0,350.9,350.9,65
2015/4/20,11:45:00,351.0,351.1,351.0,351.1,12
2015/4/20,11:46:00,351.1,351.2,351.1,351.1,54
2015/4/20,11:47:00,351.0,351.5,351.0,351.5,302
2015/4/20,11:48:00,351.5,351.6,351.4,351.4,143
2015/4/20,11:49:00,351.5,351.7,351.5,351.6,135
2015/4/20,11:50:00,351.7,351.8,351.6,351.7,102
2015/4/20,11:51:00,351.6,351.7,351.5,351.7,167
2015/4/20,11:52:00,351.8,351.8,351.6,351.7,150
2015/4/20,11:53:00,351.7,351.8,351.6,351.7,30
2015/4/20,11:54:00,351.7,351.7,351.5,351.6,30
2015/4/20,11:55:00,351.6,351.6,351.5,351.6,43
2015/4/20,11:56:00,351.7,351.7,351.5,351.5,71
2015/4/20,11:57:00,351.5,351.5,351.4,351.4,26
2015/4/20,11:58:00,351.4,351.4,351.3,351.4,68
2015/4/20,11:59:00,351.3,351.3,351.3,351.3,22
2015/4/20,12:00:00,351.3,351.5,351.3,351.5,73
2015/4/20,12:01:00,351.5,351.5,351.5,351.5,44
2015/4/20,12:02:00,351.5,351.5,351.5,351.5,5
2015/4/20,12:03:00,351.4,351.5,351.4,351.5,4
2015/4/20,12:04:00,351.5,351.7,351.5,351.6,64
2015/4/20,12:05:00,351.6,351.6,351.6,351.6,35
2015/4/20,12:06:00,351.6,351.6,351.6,351.6,4
2015/4/20,12:07:00,351.6,351.7,351.5,351.7,19
2015/4/20,12:08:00,351.6,351.6,351.6,351.6,4
2015/4/20,12:09:00,351.7,351.7,351.4,351.5,126
2015/4/20,12:10:00,351.5,351.8,351.5,351.6,111
2015/4/20,12:11:00,351.7,351.7,351.6,351.6,5
2015/4/20,12:12:00,351.7,351.7,351.6,351.7,21
2015/4/20,12:13:00,351.6,351.7,351.6,351.7,3
2015/4/20,12:14:00,351.6,351.6,351.5,351.5,25
2015/4/20,12:15:00,351.5,351.5,351.5,351.5,2
2015/4/20,12:16:00,351.5,351.8,351.5,351.7,108
2015/4/20,12:17:00,351.7,351.8,351.7,351.8,29
2015/4/20,12:18:00,351.8,351.8,351.8,351.8,4
2015/4/20,12:19:00,351.8,351.9,351.7,351.8,51
2015/4/20,12:20:00,351.8,351.9,351.7,351.9,43
2015/4/20,12:21:00,351.8,351.8,351.6,351.6,57
2015/4/20,12:22:00,351.6,351.6,351.5,351.5,56
2015/4/20,12:23:00,351.5,351.5,351.3,351.3,73
2015/4/20,12:24:00,351.3,351.4,351.3,351.4,66
2015/4/20,12:25:00,351.3,351.4,351.3,351.3,60
2015/4/20,12:26:00,351.3,351.3,351.2,351.2,27
2015/4/20,12:27:00,351.2,351.2,351.1,351.2,119
2015/4/20,12:28:00,351.0,351.2,351.0,351.1,63
2015/4/20,12:29:00,351.1,351.3,351.1,351.2,126
2015/4/20,12:30:00,351.2,351.2,351.1,351.1,132
2015/4/20,12:31:00,351.1,351.2,351.1,351.1,50
2015/4/20,12:32:00,351.2,351.3,351.1,351.3,89
2015/4/20,12:33:00,351.3,351.3,351.3,351.3,21
2015/4/20,12:34:00,351.3,351.3,351.2,351.2,5
2015/4/20,12:35:00,351.3,351.3,351.2,351.3,34
2015/4/20,12:36:00,351.4,351.4,351.3,351.4,58
2015/4/20,12:37:00,351.4,351.5,351.3,351.3,103
2015/4/20,12:38:00,351.4,351.4,351.3,351.3,18
2015/4/20,12:39:00,351.3,351.4,351.3,351.4,26
2015/4/20,12:40:00,351.4,351.4,351.4,351.4,14
2015/4/20,12:41:00,351.4,351.4,351.4,351.4,18
2015/4/20,12:42:00,351.5,351.5,351.4,351.4,37
2015/4/20,12:43:00,351.4,351.5,351.4,351.5,18
2015/4/20,12:45:00,351.6,351.6,351.4,351.4,18
2015/4/20,12:46:00,351.4,351.5,351.4,351.5,2
2015/4/20,12:47:00,351.4,351.5,351.4,351.4,25
2015/4/20,12:48:00,351.3,351.4,351.3,351.4,4
2015/4/20,12:49:00,351.4,351.6,351.3,351.6,159
2015/4/20,12:50:00,351.6,351.7,351.5,351.6,70
2015/4/20,12:51:00,351.6,351.6,351.6,351.6,27
2015/4/20,12:52:00,351.6,351.6,351.5,351.6,23
2015/4/20,12:53:00,351.5,351.5,351.5,351.5,3
2015/4/20,12:54:00,351.5,351.5,351.4,351.4,176
2015/4/20,12:55:00,351.4,351.4,351.4,351.4,34
2015/4/20,12:56:00,351.5,351.5,351.3,351.4,72
2015/4/20,12:57:00,351.3,351.3,351.3,351.3,29
2015/4/20,12:58:00,351.3,351.3,351.3,351.3,24
2015/4/20,12:59:00,351.3,351.3,351.1,351.1,159
2015/4/20,13:00:00,351.1,351.1,351.0,351.1,230
2015/4/20,13:01:00,351.1,351.4,351.1,351.3,149
2015/4/20,13:02:00,351.3,351.4,351.3,351.4,41
2015/4/20,13:03:00,351.4,351.4,351.3,351.3,117
2015/4/20,13:04:00,351.3,351.3,351.2,351.2,24
2015/4/20,13:05:00,351.3,351.4,351.3,351.4,109
2015/4/20,13:06:00,351.4,351.4,351.2,351.2,329
2015/4/20,13:07:00,351.2,351.2,351.1,351.2,289
2015/4/20,13:09:00,351.2,351.3,351.2,351.2,78
2015/4/20,13:10:00,351.2,351.3,351.2,351.3,31
2015/4/20,13:11:00,351.3,351.3,351.2,351.2,71
2015/4/20,13:12:00,351.1,351.1,350.8,350.9,200
2015/4/20,13:13:00,350.9,351.0,350.9,350.9,197
2015/4/20,13:14:00,350.9,351.1,350.9,351.0,84
2015/4/20,13:15:00,351.1,351.2,351.1,351.2,54
2015/4/20,13:16:00,351.2,351.4,351.2,351.4,67
2015/4/20,13:17:00,351.4,351.4,351.4,351.4,9
2015/4/20,13:18:00,351.3,351.4,351.0,351.1,256
2015/4/20,13:19:00,351.1,351.1,350.9,350.9,62
2015/4/20,13:20:00,350.9,351.0,350.7,350.7,77
2015/4/20,13:21:00,350.8,350.8,350.7,350.7,82
2015/4/20,13:22:00,350.8,351.0,350.8,351.0,81
2015/4/20,13:23:00,350.9,351.0,350.9,350.9,101
2015/4/20,13:24:00,351.0,351.1,351.0,351.0,44
2015/4/20,13:25:00,351.0,351.0,350.9,350.9,52
2015/4/20,13:26:00,351.0,351.3,350.8,351.2,365
2015/4/20,13:27:00,351.2,351.4,351.2,351.3,144
2015/4/20,13:28:00,351.4,351.4,351.2,351.3,204
2015/4/20,13:29:00,351.3,351.5,351.3,351.3,201
2015/4/20,13:30:00,351.4,351.4,351.2,351.3,325
2015/4/20,13:31:00,351.3,351.3,351.0,351.1,205
2015/4/20,13:32:00,351.2,351.2,351.0,351.0,151
2015/4/20,13:33:00,351.0,351.0,350.8,350.8,150
2015/4/20,13:34:00,350.9,350.9,350.8,350.9,178
2015/4/20,13:35:00,350.9,351.0,350.8,350.9,110
2015/4/20,13:36:00,351.0,351.0,350.9,350.9,12
2015/4/20,13:37:00,350.9,350.9,350.9,350.9,34
2015/4/20,13:38:00,350.9,350.9,350.9,350.9,87
2015/4/20,13:39:00,350.9,350.9,350.8,350.9,30
2015/4/20,13:40:00,350.8,350.9,350.7,350.8,157
2015/4/20,13:41:00,350.8,350.9,350.8,350.8,98
2015/4/20,13:42:00,350.8,350.9,350.8,350.9,16
2015/4/20,13:43:00,350.8,350.9,350.8,350.8,27
2015/4/20,13:44:00,350.8,350.9,350.8,350.8,48
2015/4/20,13:45:00,350.8,350.9,350.8,350.9,147
2015/4/20,14:35:00,351.0,351.0,351.0,351.0,6
2015/4/20,14:36:00,351.0,351.0,350.9,351.0,6
2015/4/20,14:37:00,351.0,351.0,351.0,351.0,7
2015/4/20,14:38:00,350.9,351.0,350.9,351.0,3
2015/4/20,14:39:00,350.9,350.9,350.9,350.9,1
2015/4/20,14:40:00,350.9,350.9,350.8,350.9,9
2015/4/20,14:41:00,350.9,350.9,350.8,350.8,13
2015/4/20,14:42:00,350.9,350.9,350.8,350.8,10
2015/4/20,14:43:00,350.8,350.8,350.7,350.7,18
2015/4/20,14:44:00,350.7,350.7,350.7,350.7,2
2015/4/20,14:47:00,350.8,350.8,350.8,350.8,1
2015/4/20,14:48:00,350.8,350.9,350.7,350.8,70
2015/4/20,14:49:00,350.7,350.9,350.7,350.8,25
2015/4/20,14:50:00,350.9,350.9,350.9,350.9,32
2015/4/20,14:51:00,351.0,351.0,351.0,351.0,19
2015/4/20,14:52:00,351.0,351.0,351.0,351.0,5
2015/4/20,14:53:00,351.0,351.0,351.0,351.0,9
2015/4/20,14:55:00,351.0,351.0,350.9,350.9,13
2015/4/20,14:56:00,350.9,350.9,350.9,350.9,3
2015/4/20,14:57:00,350.9,350.9,350.9,350.9,1
2015/4/20,14:58:00,351.0,351.0,351.0,351.0,1
2015/4/20,15:00:00,350.9,350.9,350.9,350.9,3
2015/4/20,15:01:00,350.9,350.9,350.9,350.9,3
2015/4/20,15:02:00,350.9,350.9,350.9,350.9,4
2015/4/20,15:03:00,351.0,351.0,351.0,351.0,8
2015/4/20,15:04:00,351.0,351.0,351.0,351.0,5
2015/4/20,15:05:00,350.9,350.9,350.9,350.9,11
2015/4/20,15:06:00,350.9,350.9,350.9,350.9,5
2015/4/20,15:07:00,350.9,350.9,350.9,350.9,3
2015/4/20,15:09:00,350.9,350.9,350.9,350.9,10
2015/4/20,15:10:00,350.8,351.0,350.8,351.0,33
2015/4/20,15:11:00,351.0,351.1,351.0,351.1,15
2015/4/20,15:12:00,351.1,351.1,351.1,351.1,5
2015/4/20,15:13:00,351.2,351.2,351.2,351.2,21
2015/4/20,15:14:00,351.2,351.3,351.2,351.3,11
2015/4/20,15:15:00,351.2,351.2,351.1,351.1,4
2015/4/20,15:17:00,351.2,351.4,351.2,351.3,21
2015/4/20,15:18:00,351.3,351.3,351.3,351.3,4
2015/4/20,15:19:00,351.3,351.3,351.2,351.3,17
2015/4/20,15:20:00,351.3,351.5,351.3,351.5,16
2015/4/20,15:21:00,351.5,351.5,351.4,351.4,9
2015/4/20,15:22:00,351.4,351.4,351.4,351.4,4
2015/4/20,15:23:00,351.4,351.4,351.4,351.4,6
2015/4/20,15:24:00,351.3,351.4,351.3,351.4,7
2015/4/20,15:25:00,351.4,351.4,351.4,351.4,2
2015/4/20,15:26:00,351.4,351.4,351.4,351.4,15
2015/4/20,15:28:00,351.3,351.3,351.3,351.3,22
2015/4/20,15:29:00,351.2,351.2,351.2,351.2,2
2015/4/20,15:30:00,351.3,351.3,351.2,351.2,31
2015/4/20,15:31:00,351.2,351.2,351.1,351.1,3
2015/4/20,15:32:00,351.2,351.2,351.1,351.1,4
2015/4/20,15:33:00,351.1,351.1,351.1,351.1,2
2015/4/20,15:34:00,351.1,351.1,351.1,351.1,12
2015/4/20,15:35:00,351.1,351.2,351.1,351.2,26
2015/4/20,15:36:00,351.2,351.2,351.2,351.2,1
2015/4/20,15:37:00,351.2,351.2,351.1,351.1,4
2015/4/20,15:38:00,351.1,351.1,351.1,351.1,2
2015/4/20,15:40:00,351.2,351.2,351.0,351.0,27
2015/4/20,15:41:00,351.0,351.0,351.0,351.0,5
2015/4/20,15:42:00,351.0,351.1,351.0,351.1,12
2015/4/20,15:45:00,351.0,351.0,351.0,351.0,2
2015/4/20,15:46:00,351.0,351.0,350.9,350.9,103
2015/4/20,15:47:00,350.9,351.0,350.9,351.0,11
2015/4/20,15:48:00,351.1,351.1,351.1,351.1,13
2015/4/20,15:49:00,351.2,351.2,351.2,351.2,1
2015/4/20,15:50:00,351.2,351.2,351.2,351.2,3
2015/4/20,15:51:00,351.1,351.1,351.1,351.1,5
2015/4/20,15:52:00,351.1,351.1,351.1,351.1,4
2015/4/20,15:53:00,351.1,351.1,351.0,351.0,4
2015/4/20,15:54:00,351.1,351.1,351.1,351.1,1
2015/4/20,15:55:00,351.2,351.2,351.2,351.2,5
2015/4/20,15:57:00,351.2,351.3,351.2,351.2,26
2015/4/20,16:00:00,351.2,351.2,351.2,351.2,2
2015/4/20,16:01:00,351.1,351.2,351.1,351.2,7
2015/4/20,16:03:00,351.2,351.2,351.2,351.2,2
2015/4/20,16:04:00,351.2,351.2,351.2,351.2,9
2015/4/20,16:05:00,351.1,351.1,351.1,351.1,17
2015/4/20,16:07:00,351.0,351.1,351.0,351.1,2
2015/4/20,16:08:00,351.0,351.0,351.0,351.0,49
2015/4/20,16:09:00,351.1,351.1,351.0,351.0,3
2015/4/20,16:10:00,350.9,350.9,350.9,350.9,1
2015/4/20,16:11:00,350.9,351.1,350.9,351.1,4
2015/4/20,16:16:00,351.1,351.1,351.1,351.1,4
2015/4/20,16:17:00,351.0,351.0,351.0,351.0,10
2015/4/20,16:18:00,351.0,351.0,351.0,351.0,10
2015/4/20,16:19:00,351.0,351.0,351.0,351.0,10
2015/4/20,16:21:00,350.9,350.9,350.9,350.9,1
2015/4/20,16:22:00,350.9,351.0,350.9,351.0,28
2015/4/20,16:24:00,350.9,350.9,350.9,350.9,2
2015/4/20,16:25:00,350.9,350.9,350.8,350.9,6
2015/4/20,16:27:00,350.9,350.9,350.9,350.9,5
2015/4/20,16:28:00,350.8,350.9,350.8,350.9,2
2015/4/20,16:29:00,350.9,350.9,350.8,350.8,2
2015/4/20,16:30:00,350.9,350.9,350.9,350.9,1
2015/4/20,16:31:00,350.9,351.0,350.9,351.0,3
2015/4/20,16:32:00,351.0,351.0,351.0,351.0,14
2015/4/20,16:34:00,351.0,351.0,350.9,350.9,2
2015/4/20,16:35:00,351.0,351.0,351.0,351.0,1
2015/4/20,16:37:00,351.0,351.0,351.0,351.0,2
2015/4/20,16:38:00,351.1,351.1,351.0,351.0,3
2015/4/20,16:40:00,350.9,350.9,350.9,350.9,1
2015/4/20,16:41:00,350.9,350.9,350.9,350.9,3
2015/4/20,16:42:00,350.9,350.9,350.9,350.9,3
2015/4/20,16:44:00,350.9,350.9,350.9,350.9,1
2015/4/20,16:45:00,351.0,351.0,351.0,351.0,4
2015/4/20,16:46:00,351.0,351.0,351.0,351.0,1
2015/4/20,16:47:00,350.9,351.0,350.9,351.0,2
2015/4/20,16:48:00,350.9,350.9,350.9,350.9,2
2015/4/20,16:49:00,350.9,350.9,350.9,350.9,1
2015/4/20,16:52:00,350.9,350.9,350.9,350.9,40
2015/4/20,16:53:00,351.0,351.0,351.0,351.0,5
2015/4/20,16:55:00,351.0,351.0,351.0,351.0,1
2015/4/20,16:59:00,351.1,351.1,351.0,351.0,2
2015/4/20,17:02:00,351.0,351.0,351.0,351.0,1
2015/4/20,17:05:00,351.1,351.1,351.1,351.1,1
2015/4/20,17:07:00,351.1,351.1,351.1,351.1,1
2015/4/20,17:08:00,350.9,351.0,350.9,351.0,9
2015/4/20,17:09:00,351.0,351.0,351.0,351.0,5
2015/4/20,17:11:00,350.9,350.9,350.9,350.9,1
2015/4/20,17:14:00,350.9,350.9,350.9,350.9,6
2015/4/20,17:15:00,350.9,350.9,350.9,350.9,1
2015/4/20,17:16:00,350.9,351.0,350.9,351.0,4
2015/4/20,17:17:00,350.9,351.0,350.9,350.9,7
2015/4/20,17:19:00,350.9,350.9,350.9,350.9,1
2015/4/20,17:20:00,350.9,350.9,350.9,350.9,2
2015/4/20,17:22:00,350.9,350.9,350.9,350.9,3
2015/4/20,17:25:00,351.0,351.0,350.9,351.0,33
2015/4/20,17:26:00,351.0,351.0,351.0,351.0,1
2015/4/20,17:27:00,351.0,351.1,351.0,351.1,3
2015/4/20,17:28:00,351.1,351.1,351.1,351.1,1
2015/4/20,17:29:00,351.0,351.0,351.0,351.0,1
2015/4/20,17:34:00,351.0,351.0,351.0,351.0,1
2015/4/20,17:36:00,351.0,351.0,351.0,351.0,2
2015/4/20,17:37:00,351.0,351.0,351.0,351.0,1
2015/4/20,17:38:00,351.0,351.0,351.0,351.0,1
2015/4/20,17:44:00,350.9,350.9,350.9,350.9,1
2015/4/20,17:49:00,351.0,351.0,351.0,351.0,3
2015/4/20,17:51:00,351.0,351.1,351.0,351.0,24
2015/4/20,17:52:00,351.0,351.0,351.0,351.0,2
2015/4/20,17:55:00,351.1,351.1,351.1,351.1,1
2015/4/20,17:56:00,351.0,351.0,351.0,351.0,35
2015/4/20,17:57:00,351.1,351.1,351.1,351.1,10
2015/4/20,17:58:00,351.1,351.1,351.1,351.1,4
2015/4/20,18:01:00,351.0,351.0,351.0,351.0,1
2015/4/20,18:02:00,351.0,351.0,351.0,351.0,4
2015/4/20,18:03:00,351.0,351.0,351.0,351.0,1
2015/4/20,18:06:00,350.9,350.9,350.9,350.9,2
2015/4/20,18:09:00,351.0,351.0,351.0,351.0,2
2015/4/20,18:21:00,351.0,351.0,350.9,350.9,21
2015/4/20,18:22:00,351.0,351.0,351.0,351.0,8
2015/4/20,18:25:00,351.0,351.0,351.0,351.0,2
2015/4/20,18:31:00,351.1,351.1,351.1,351.1,22
2015/4/20,18:32:00,351.1,351.1,351.1,351.1,1
2015/4/20,18:33:00,351.1,351.1,351.1,351.1,1
2015/4/20,18:38:00,351.2,351.2,351.2,351.2,32
2015/4/20,18:39:00,351.2,351.2,351.2,351.2,1
2015/4/20,18:40:00,351.1,351.1,351.1,351.1,1
2015/4/20,18:41:00,351.2,351.2,351.2,351.2,1
2015/4/20,18:42:00,351.2,351.2,351.2,351.2,1
2015/4/20,18:43:00,351.2,351.2,351.2,351.2,4
2015/4/20,18:44:00,351.2,351.2,351.2,351.2,1
2015/4/20,18:45:00,351.2,351.2,351.2,351.2,1
2015/4/20,18:47:00,351.2,351.2,351.2,351.2,15
2015/4/20,18:48:00,351.2,351.2,351.2,351.2,2
2015/4/20,18:50:00,351.2,351.2,351.2,351.2,3
2015/4/20,18:51:00,351.2,351.2,351.2,351.2,1
2015/4/20,18:54:00,351.2,351.2,351.2,351.2,1
2015/4/20,18:57:00,351.2,351.2,351.2,351.2,1
2015/4/20,18:59:00,351.2,351.2,351.2,351.2,1
2015/4/20,19:04:00,351.2,351.2,351.2,351.2,1
2015/4/20,19:09:00,351.2,351.2,351.2,351.2,1
2015/4/20,19:10:00,351.2,351.2,351.2,351.2,1
2015/4/20,19:15:00,351.1,351.1,351.1,351.1,3
2015/4/20,19:17:00,351.1,351.1,351.1,351.1,1
2015/4/20,19:18:00,351.0,351.1,351.0,351.1,50
2015/4/20,19:19:00,351.0,351.1,351.0,351.1,7
2015/4/20,19:20:00,351.0,351.0,351.0,351.0,5
2015/4/20,19:21:00,351.0,351.0,351.0,351.0,12
2015/4/20,19:22:00,350.9,350.9,350.9,350.9,27
2015/4/20,19:25:00,350.9,351.0,350.9,351.0,46
2015/4/20,19:27:00,350.9,350.9,350.9,350.9,1
2015/4/20,19:32:00,350.9,350.9,350.9,350.9,8
2015/4/20,19:33:00,350.8,351.0,350.8,351.0,16
2015/4/20,19:34:00,350.9,350.9,350.9,350.9,4
2015/4/20,19:36:00,350.8,350.9,350.8,350.8,20
2015/4/20,19:37:00,350.8,350.8,350.8,350.8,3
2015/4/20,19:38:00,350.8,351.0,350.8,350.9,26
2015/4/20,19:39:00,350.9,350.9,350.9,350.9,4
2015/4/20,19:41:00,351.0,351.0,350.9,350.9,9
2015/4/20,19:45:00,351.0,351.0,351.0,351.0,2
2015/4/20,19:46:00,351.0,351.0,351.0,351.0,1
2015/4/20,19:47:00,351.0,351.0,350.9,350.9,3
2015/4/20,19:48:00,350.9,350.9,350.9,350.9,4
2015/4/20,19:50:00,350.9,350.9,350.9,350.9,1
2015/4/20,19:57:00,350.9,350.9,350.9,350.9,12
2015/4/20,19:58:00,350.9,350.9,350.9,350.9,3
2015/4/20,20:00:00,350.9,350.9,350.8,350.8,9
2015/4/20,20:01:00,350.9,350.9,350.8,350.8,24
2015/4/20,20:02:00,350.8,350.8,350.7,350.7,6
2015/4/20,20:03:00,350.8,350.8,350.8,350.8,1
2015/4/20,20:04:00,350.8,350.8,350.8,350.8,2
2015/4/20,20:07:00,350.8,350.8,350.8,350.8,1
2015/4/20,20:09:00,350.8,350.8,350.8,350.8,4
2015/4/20,20:11:00,350.8,350.8,350.8,350.8,3
2015/4/20,20:12:00,350.8,350.8,350.8,350.8,1
2015/4/20,20:16:00,350.7,350.8,350.7,350.8,24
2015/4/20,20:17:00,350.8,350.9,350.8,350.9,35
2015/4/20,20:18:00,350.9,350.9,350.9,350.9,1
2015/4/20,20:22:00,350.9,350.9,350.8,350.9,21
2015/4/20,20:25:00,350.9,350.9,350.9,350.9,1
2015/4/20,20:29:00,350.9,350.9,350.7,350.8,27
2015/4/20,20:37:00,350.8,350.8,350.8,350.8,1
2015/4/20,20:40:00,350.8,350.8,350.8,350.8,1
2015/4/20,20:41:00,350.8,350.8,350.8,350.8,1
2015/4/20,20:43:00,350.8,350.8,350.8,350.8,2
2015/4/20,20:44:00,350.8,350.8,350.8,350.8,1
2015/4/20,20:46:00,350.9,350.9,350.9,350.9,1
2015/4/20,20:48:00,350.9,350.9,350.9,350.9,18
2015/4/20,20:49:00,350.9,350.9,350.9,350.9,11
2015/4/20,20:52:00,350.9,350.9,350.9,350.9,2
2015/4/20,20:53:00,350.9,350.9,350.9,350.9,1
2015/4/20,20:54:00,350.9,350.9,350.9,350.9,3
2015/4/20,20:55:00,350.9,350.9,350.9,350.9,10
2015/4/20,20:56:00,350.9,350.9,350.9,350.9,4
2015/4/20,20:57:00,350.9,350.9,350.9,350.9,3
2015/4/20,20:58:00,351.0,351.0,351.0,351.0,1
2015/4/20,21:00:00,350.9,350.9,350.9,350.9,1
2015/4/20,21:01:00,351.0,351.0,351.0,351.0,7
2015/4/20,21:02:00,351.0,351.0,351.0,351.0,1
2015/4/20,21:03:00,351.1,351.1,351.1,351.1,1
2015/4/20,21:05:00,351.0,351.0,351.0,351.0,2
2015/4/20,21:07:00,351.0,351.0,351.0,351.0,1
2015/4/20,21:10:00,351.0,351.0,351.0,351.0,1
2015/4/20,21:13:00,351.0,351.0,351.0,351.0,1
2015/4/20,21:17:00,351.0,351.0,351.0,351.0,14
2015/4/20,21:19:00,351.0,351.0,350.9,350.9,21
2015/4/20,21:20:00,351.1,351.1,351.1,351.1,3
2015/4/20,21:21:00,351.0,351.0,351.0,351.0,3
2015/4/20,21:22:00,351.0,351.0,351.0,351.0,2
2015/4/20,21:23:00,351.1,351.1,351.1,351.1,40
2015/4/20,21:25:00,351.1,351.1,351.1,351.1,3
2015/4/20,21:26:00,351.1,351.1,351.1,351.1,11
2015/4/20,21:28:00,351.1,351.1,351.1,351.1,1
2015/4/20,21:29:00,351.1,351.1,351.1,351.1,3
2015/4/20,21:30:00,351.1,351.2,351.1,351.2,25
2015/4/20,21:31:00,351.2,351.3,351.2,351.3,37
2015/4/20,21:32:00,351.3,351.5,351.3,351.4,118
2015/4/20,21:33:00,351.4,351.4,351.3,351.4,13
2015/4/20,21:34:00,351.4,351.6,351.4,351.6,61
2015/4/20,21:35:00,351.6,351.7,351.5,351.6,100
2015/4/20,21:36:00,351.6,352.1,351.6,352.1,94
2015/4/20,21:37:00,352.1,352.2,352.0,352.0,28
2015/4/20,21:38:00,352.0,352.0,351.7,351.7,33
2015/4/20,21:39:00,351.8,351.8,351.7,351.7,11
2015/4/20,21:40:00,351.7,351.7,351.4,351.4,26
2015/4/20,21:41:00,351.5,351.8,351.5,351.8,29
2015/4/20,21:42:00,351.7,351.7,351.5,351.5,9
2015/4/20,21:43:00,351.6,351.6,351.5,351.6,7
2015/4/20,21:44:00,351.6,351.6,351.6,351.6,6
2015/4/20,21:45:00,351.7,351.8,351.7,351.8,13
2015/4/20,21:46:00,351.8,351.9,351.8,351.9,15
2015/4/20,21:47:00,351.9,352.0,351.9,351.9,11
2015/4/20,21:48:00,352.0,352.2,352.0,352.2,47
2015/4/20,21:49:00,352.2,352.2,352.0,352.0,19
2015/4/20,21:50:00,352.0,352.0,352.0,352.0,3
2015/4/20,21:51:00,352.0,352.0,352.0,352.0,50
2015/4/20,21:52:00,352.0,352.0,351.9,351.9,11
2015/4/20,21:53:00,351.9,351.9,351.9,351.9,2
2015/4/20,21:54:00,351.8,351.8,351.6,351.6,18
2015/4/20,21:55:00,351.6,351.7,351.6,351.7,30
2015/4/20,21:56:00,351.8,351.8,351.7,351.7,9
2015/4/20,21:57:00,351.7,351.9,351.7,351.9,11
2015/4/20,21:58:00,351.8,351.8,351.8,351.8,4
2015/4/20,21:59:00,351.7,351.7,351.7,351.7,16
2015/4/20,22:00:00,351.7,351.8,351.7,351.8,7
2015/4/20,22:01:00,351.8,352.0,351.8,352.0,19
2015/4/20,22:02:00,352.0,352.1,351.7,351.8,45
2015/4/20,22:03:00,351.7,351.7,351.6,351.6,1393
2015/4/20,22:04:00,351.5,351.6,351.5,351.5,17
2015/4/20,22:05:00,351.5,351.7,351.5,351.7,16
2015/4/20,22:06:00,351.7,351.7,351.6,351.6,38
2015/4/20,22:07:00,351.7,351.7,351.7,351.7,17
2015/4/20,22:09:00,351.7,351.8,351.7,351.8,17
2015/4/20,22:10:00,351.8,351.8,351.7,351.7,4
2015/4/20,22:11:00,351.7,351.7,351.7,351.7,3
2015/4/20,22:12:00,351.7,351.7,351.7,351.7,1
2015/4/20,22:13:00,351.6,351.6,351.5,351.5,8
2015/4/20,22:14:00,351.5,351.6,351.5,351.6,8
2015/4/20,22:15:00,351.4,351.4,351.4,351.4,5
2015/4/20,22:16:00,351.5,351.5,351.3,351.3,25
2015/4/20,22:17:00,351.4,351.4,351.4,351.4,1
2015/4/20,22:18:00,351.5,351.6,351.5,351.6,27
2015/4/20,22:19:00,351.6,351.6,351.6,351.6,5
2015/4/20,22:20:00,351.5,351.6,351.5,351.6,2
2015/4/20,22:21:00,351.5,351.6,351.5,351.5,57
2015/4/20,22:22:00,351.5,351.6,351.4,351.6,33
2015/4/20,22:23:00,351.6,351.7,351.6,351.6,9
2015/4/20,22:24:00,351.6,351.7,351.6,351.7,5
2015/4/20,22:25:00,351.7,351.7,351.6,351.7,9
2015/4/20,22:26:00,351.7,351.8,351.7,351.8,11
2015/4/20,22:27:00,351.8,351.8,351.8,351.8,8
2015/4/20,22:28:00,351.8,351.8,351.8,351.8,1
2015/4/20,22:29:00,351.8,351.8,351.7,351.7,4
2015/4/20,22:32:00,351.8,351.8,351.8,351.8,3
2015/4/20,22:33:00,351.8,351.8,351.8,351.8,7
2015/4/20,22:34:00,351.8,351.8,351.8,351.8,2
2015/4/20,22:37:00,351.8,351.8,351.8,351.8,5
2015/4/20,22:38:00,351.9,351.9,351.9,351.9,9
2015/4/20,22:39:00,351.8,351.9,351.8,351.9,3
2015/4/20,22:40:00,351.8,351.8,351.8,351.8,1
2015/4/20,22:41:00,351.9,351.9,351.8,351.8,2
2015/4/20,22:42:00,351.9,352.0,351.8,351.8,30
2015/4/20,22:43:00,351.8,351.8,351.8,351.8,4
2015/4/20,22:46:00,351.8,351.8,351.8,351.8,23
2015/4/20,22:47:00,351.7,351.7,351.7,351.7,2
2015/4/20,22:48:00,351.8,351.8,351.8,351.8,1
2015/4/20,22:49:00,351.7,351.8,351.7,351.8,2
2015/4/20,22:50:00,351.8,351.8,351.8,351.8,2
2015/4/20,22:51:00,351.8,351.8,351.8,351.8,2
2015/4/20,22:52:00,351.8,351.8,351.8,351.8,2
2015/4/20,22:55:00,351.8,351.8,351.8,351.8,1
2015/4/20,22:57:00,351.9,352.0,351.9,352.0,40
2015/4/20,22:58:00,352.0,352.0,352.0,352.0,3
2015/4/20,22:59:00,352.0,352.0,351.7,351.9,33
2015/4/20,23:00:00,351.9,352.0,351.9,352.0,10
2015/4/20,23:01:00,352.0,352.2,352.0,352.2,10
2015/4/20,23:02:00,352.1,352.2,352.1,352.2,5
2015/4/20,23:03:00,352.1,352.2,352.1,352.2,11
2015/4/20,23:04:00,352.1,352.1,352.1,352.1,6
2015/4/20,23:05:00,352.1,352.1,352.1,352.1,6
2015/4/20,23:07:00,352.1,352.1,352.1,352.1,6
2015/4/20,23:08:00,352.1,352.2,352.1,352.2,6
2015/4/20,23:09:00,352.1,352.2,352.1,352.2,8
2015/4/20,23:10:00,352.1,352.1,352.1,352.1,5
2015/4/20,23:11:00,352.1,352.1,352.1,352.1,14
2015/4/20,23:12:00,352.1,352.1,352.1,352.1,1
2015/4/20,23:13:00,352.0,352.0,352.0,352.0,3
2015/4/20,23:14:00,352.0,352.0,352.0,352.0,9
2015/4/20,23:15:00,352.0,352.1,352.0,352.0,9
2015/4/20,23:16:00,352.0,352.0,352.0,352.0,14
2015/4/20,23:17:00,352.0,352.1,352.0,352.0,11
2015/4/20,23:18:00,352.0,352.0,351.8,351.8,29
2015/4/20,23:19:00,351.8,351.8,351.7,351.7,8
2015/4/20,23:20:00,351.7,351.9,351.7,351.9,10
2015/4/20,23:21:00,351.8,351.8,351.8,351.8,8
2015/4/20,23:22:00,351.8,351.8,351.8,351.8,5
2015/4/20,23:23:00,351.8,351.8,351.8,351.8,3
2015/4/20,23:24:00,351.9,351.9,351.9,351.9,4
2015/4/20,23:25:00,351.9,351.9,351.9,351.9,3
2015/4/20,23:26:00,351.9,351.9,351.8,351.8,13
2015/4/20,23:27:00,351.8,351.8,351.8,351.8,3
2015/4/20,23:28:00,351.9,352.0,351.7,351.9,24
2015/4/20,23:29:00,352.0,352.0,352.0,352.0,36
2015/4/20,23:30:00,352.0,352.0,352.0,352.0,2
2015/4/20,23:31:00,352.0,352.0,352.0,352.0,3
2015/4/20,23:32:00,352.0,352.0,352.0,352.0,5
2015/4/20,23:33:00,352.0,352.0,352.0,352.0,1
2015/4/20,23:36:00,352.0,352.0,351.9,351.9,10
2015/4/20,23:37:00,351.9,351.9,351.9,351.9,5
2015/4/20,23:38:00,351.8,351.9,351.8,351.9,13
2015/4/20,23:39:00,351.8,351.8,351.8,351.8,5
2015/4/20,23:42:00,351.9,351.9,351.9,351.9,2
2015/4/20,23:43:00,351.9,351.9,351.9,351.9,1
2015/4/20,23:45:00,351.9,351.9,351.9,351.9,2
2015/4/20,23:46:00,351.9,351.9,351.9,351.9,1
2015/4/20,23:49:00,351.8,351.8,351.8,351.8,2
2015/4/20,23:50:00,351.7,351.7,351.7,351.7,7
2015/4/20,23:52:00,351.7,351.7,351.7,351.7,26
2015/4/20,23:55:00,351.8,351.8,351.8,351.8,1
2015/4/20,23:58:00,351.8,351.8,351.8,351.8,2
2015/4/20,23:59:00,351.8,351.8,351.8,351.8,7
2015/4/21,00:01:00,351.8,351.8,351.8,351.8,18
2015/4/21,00:02:00,351.8,351.8,351.8,351.8,12
2015/4/21,00:03:00,351.8,351.8,351.8,351.8,22
2015/4/21,00:06:00,351.8,351.8,351.8,351.8,25
2015/4/21,00:09:00,351.8,351.8,351.8,351.8,2
2015/4/21,00:10:00,351.8,351.8,351.8,351.8,3
2015/4/21,00:19:00,351.8,351.8,351.8,351.8,20
2015/4/21,00:20:00,351.8,351.9,351.8,351.9,19
2015/4/21,00:21:00,351.9,351.9,351.8,351.8,16
2015/4/21,00:27:00,351.9,351.9,351.9,351.9,1
2015/4/21,00:34:00,351.9,351.9,351.9,351.9,1
2015/4/21,00:36:00,351.8,351.8,351.8,351.8,9
2015/4/21,00:38:00,351.8,351.8,351.8,351.8,6
2015/4/21,00:39:00,351.8,351.8,351.8,351.8,1
2015/4/21,00:52:00,351.9,351.9,351.9,351.9,6
2015/4/21,00:54:00,351.9,351.9,351.9,351.9,1
2015/4/21,00:55:00,351.9,351.9,351.9,351.9,5
2015/4/21,01:02:00,351.9,352.1,351.9,352.1,26
2015/4/21,01:03:00,352.1,352.1,352.0,352.0,3
2015/4/21,01:06:00,352.1,352.1,352.1,352.1,1
2015/4/21,01:07:00,352.1,352.1,352.1,352.1,4
2015/4/21,01:08:00,352.1,352.1,352.1,352.1,7
2015/4/21,01:09:00,352.1,352.1,352.1,352.1,4
2015/4/21,01:10:00,352.2,352.2,352.2,352.2,3
2015/4/21,01:11:00,352.2,352.2,352.2,352.2,1
2015/4/21,01:13:00,352.2,352.2,352.2,352.2,14
2015/4/21,01:16:00,352.3,352.4,352.3,352.4,49
2015/4/21,01:17:00,352.4,352.4,352.4,352.4,5
2015/4/21,01:18:00,352.3,352.3,352.3,352.3,15
2015/4/21,01:19:00,352.3,352.3,352.3,352.3,25
2015/4/21,01:25:00,352.2,352.2,352.1,352.1,8
2015/4/21,01:29:00,352.1,352.1,352.1,352.1,1
2015/4/21,01:30:00,352.1,352.1,352.1,352.1,5
2015/4/21,01:31:00,352.1,352.1,352.1,352.1,4
2015/4/21,01:32:00,352.1,352.1,352.1,352.1,1
2015/4/21,01:33:00,352.1,352.1,352.1,352.1,2
2015/4/21,01:38:00,352.1,352.1,352.1,352.1,2
2015/4/21,01:39:00,352.2,352.2,352.2,352.2,7
2015/4/21,01:44:00,352.2,352.2,352.2,352.2,3
2015/4/21,01:45:00,352.2,352.2,352.2,352.2,1
2015/4/21,01:46:00,352.2,352.2,352.2,352.2,2
2015/4/21,01:48:00,352.2,352.2,352.2,352.2,3
2015/4/21,01:49:00,352.1,352.1,352.1,352.1,12
2015/4/21,01:50:00,352.1,352.1,352.1,352.1,2
2015/4/21,01:53:00,352.1,352.1,352.1,352.1,3
2015/4/21,01:54:00,352.1,352.1,352.0,352.0,7
2015/4/21,01:55:00,352.1,352.1,352.0,352.0,13
2015/4/21,01:56:00,352.0,352.1,352.0,352.1,8
2015/4/21,01:57:00,352.1,352.2,352.1,352.2,102
2015/4/21,01:58:00,352.2,352.2,352.1,352.1,5
2015/4/21,01:59:00,352.0,352.1,352.0,352.1,6
2015/4/21,02:00:00,352.1,352.1,352.0,352.0,11
2015/4/21,08:45:00,352.0,352.0,351.9,352.0,1831
2015/4/21,08:46:00,352.0,352.3,351.9,352.3,226
2015/4/21,08:47:00,352.3,352.5,352.3,352.3,284
2015/4/21,08:48:00,352.4,352.5,352.3,352.4,262
2015/4/21,08:49:00,352.4,352.5,352.3,352.3,156
2015/4/21,08:50:00,352.2,352.2,352.1,352.1,97
2015/4/21,08:51:00,352.1,352.2,352.1,352.2,66
2015/4/21,08:52:00,352.3,352.4,352.3,352.4,52
2015/4/21,08:53:00,352.4,352.4,352.2,352.2,142
2015/4/21,08:54:00,352.1,352.2,352.1,352.2,246
2015/4/21,08:55:00,352.2,352.5,352.1,352.5,117
2015/4/21,08:56:00,352.4,352.4,352.2,352.2,88
2015/4/21,08:57:00,352.2,352.3,352.2,352.3,23
2015/4/21,08:58:00,352.3,352.4,352.2,352.3,48
2015/4/21,08:59:00,352.2,352.3,352.2,352.2,71
2015/4/21,09:00:00,352.2,352.5,352.1,352.5,150
2015/4/21,09:01:00,352.4,352.4,351.3,351.9,1054
2015/4/21,09:02:00,351.9,352.1,351.6,351.7,206
2015/4/21,09:03:00,351.7,351.8,351.6,351.8,87
2015/4/21,09:04:00,351.8,351.8,351.6,351.8,203
2015/4/21,09:05:00,351.8,352.1,351.8,352.0,160
2015/4/21,09:06:00,352.0,353.4,351.9,352.7,1057
2015/4/21,09:07:00,352.7,353.3,352.7,353.1,624
2015/4/21,09:08:00,353.1,353.3,353.1,353.2,548
2015/4/21,09:09:00,353.1,353.2,352.9,353.1,212
2015/4/21,09:10:00,353.2,353.3,353.1,353.1,197
2015/4/21,09:11:00,353.1,353.2,353.1,353.2,117
2015/4/21,09:12:00,353.2,353.5,352.8,352.9,661
2015/4/21,09:13:00,352.9,353.0,352.7,352.8,222
2015/4/21,09:14:00,352.7,352.7,352.6,352.6,148
2015/4/21,09:15:00,352.7,353.0,352.7,352.9,97
2015/4/21,09:16:00,352.9,353.0,352.8,352.9,123
2015/4/21,09:17:00,352.9,353.0,352.7,352.7,127
2015/4/21,09:18:00,352.7,352.8,352.5,352.6,125
2015/4/21,09:19:00,352.6,352.7,352.6,352.7,90
2015/4/21,09:20:00,352.7,352.7,352.7,352.7,42
2015/4/21,09:21:00,352.6,352.6,351.9,352.1,373
2015/4/21,09:22:00,352.1,352.1,351.9,352.0,158
2015/4/21,09:23:00,352.0,352.1,352.0,352.1,40
2015/4/21,09:24:00,352.1,352.1,351.9,351.9,316
2015/4/21,09:25:00,351.9,351.9,351.6,351.6,242
2015/4/21,09:26:00,351.6,351.7,351.5,351.6,133
2015/4/21,09:27:00,351.6,351.9,351.6,351.9,130
2015/4/21,09:28:00,351.9,351.9,351.8,351.8,59
2015/4/21,09:29:00,351.8,351.9,351.8,351.9,28
2015/4/21,09:30:00,351.9,352.1,351.7,352.0,205
2015/4/21,09:31:00,352.0,352.3,352.0,352.1,166
2015/4/21,09:32:00,352.2,352.2,352.0,352.1,28
2015/4/21,09:33:00,352.1,352.3,352.0,352.3,86
2015/4/21,09:34:00,352.2,352.2,351.9,351.9,125
2015/4/21,09:35:00,351.9,351.9,351.8,351.8,66
2015/4/21,09:36:00,351.8,352.0,351.7,352.0,68
2015/4/21,09:37:00,351.9,351.9,351.6,351.7,132
2015/4/21,09:38:00,351.7,351.7,351.6,351.7,66
2015/4/21,09:39:00,351.7,351.8,351.6,351.8,121
2015/4/21,09:40:00,351.8,351.9,351.8,351.8,31
2015/4/21,09:41:00,351.8,351.9,351.7,351.9,87
2015/4/21,09:42:00,351.9,351.9,351.7,351.7,57
2015/4/21,09:43:00,351.7,351.7,351.3,351.6,348
2015/4/21,09:44:00,351.5,351.6,351.5,351.5,69
2015/4/21,09:45:00,351.6,351.6,351.3,351.3,218
2015/4/21,09:46:00,351.2,351.6,351.2,351.6,123
2015/4/21,09:47:00,351.6,351.6,351.5,351.5,96
2015/4/21,09:48:00,351.5,351.7,351.5,351.7,77
2015/4/21,09:49:00,351.7,351.7,351.4,351.5,74
2015/4/21,09:50:00,351.5,351.5,351.3,351.5,94
2015/4/21,09:51:00,351.5,351.6,351.5,351.5,31
2015/4/21,09:52:00,351.5,351.5,351.3,351.3,126
2015/4/21,09:53:00,351.4,351.4,351.3,351.4,55
2015/4/21,09:54:00,351.4,351.5,351.2,351.4,153
2015/4/21,09:55:00,351.4,351.4,351.1,351.1,157
2015/4/21,09:56:00,351.1,351.2,351.1,351.2,93
2015/4/21,09:57:00,351.3,351.4,351.2,351.4,91
2015/4/21,09:58:00,351.5,351.5,351.3,351.3,63
2015/4/21,09:59:00,351.3,351.6,351.3,351.6,76
2015/4/21,10:00:00,351.6,351.8,351.5,351.8,148
2015/4/21,10:01:00,351.9,352.0,351.9,351.9,61
2015/4/21,10:02:00,352.0,352.0,351.7,351.7,222
2015/4/21,10:03:00,351.7,351.8,351.6,351.7,69
2015/4/21,10:04:00,351.7,351.7,351.6,351.7,23
2015/4/21,10:05:00,351.7,351.7,351.7,351.7,26
2015/4/21,10:06:00,351.7,351.7,351.7,351.7,38
2015/4/21,10:07:00,351.7,351.7,351.6,351.7,31
2015/4/21,10:08:00,351.7,351.8,351.6,351.8,39
2015/4/21,10:09:00,351.8,351.8,351.8,351.8,22
2015/4/21,10:10:00,351.8,352.0,351.8,351.9,26
2015/4/21,10:11:00,351.9,351.9,351.9,351.9,17
2015/4/21,10:12:00,351.8,351.9,351.8,351.9,27
2015/4/21,10:13:00,351.9,352.0,351.9,352.0,6
2015/4/21,10:14:00,352.0,352.0,351.9,352.0,5
2015/4/21,10:15:00,351.9,351.9,351.7,351.7,39
2015/4/21,10:16:00,351.8,351.9,351.8,351.8,17
2015/4/21,10:17:00,351.8,351.8,351.6,351.6,33
2015/4/21,10:18:00,351.7,351.7,351.7,351.7,36
2015/4/21,10:19:00,351.7,351.7,351.5,351.5,49
2015/4/21,10:20:00,351.6,351.7,351.6,351.6,66
2015/4/21,10:21:00,351.6,351.6,351.5,351.6,12
2015/4/21,10:22:00,351.6,351.6,351.6,351.6,8
2015/4/21,10:23:00,351.6,351.7,351.6,351.7,4
2015/4/21,10:24:00,351.7,351.7,351.7,351.7,6
2015/4/21,10:25:00,351.7,351.7,351.6,351.7,32
2015/4/21,10:26:00,351.6,351.6,351.5,351.6,27
2015/4/21,10:27:00,351.6,351.6,351.6,351.6,8
2015/4/21,10:28:00,351.6,351.7,351.6,351.7,27
2015/4/21,10:29:00,351.7,351.7,351.7,351.7,23
2015/4/21,10:30:00,351.6,351.6,351.2,351.2,193
2015/4/21,10:31:00,351.2,351.4,351.2,351.3,56
2015/4/21,10:32:00,351.4,351.4,351.3,351.3,21
2015/4/21,10:33:00,351.4,351.4,351.3,351.3,8
2015/4/21,10:34:00,351.3,351.3,351.2,351.3,31
2015/4/21,10:35:00,351.3,351.3,351.2,351.3,13
2015/4/21,10:36:00,351.3,351.4,351.3,351.4,40
2015/4/21,10:37:00,351.4,351.4,351.3,351.4,23
2015/4/21,10:38:00,351.4,351.5,351.4,351.5,61
2015/4/21,10:39:00,351.4,351.4,351.3,351.4,40
2015/4/21,10:40:00,351.3,351.4,351.3,351.4,24
2015/4/21,10:41:00,351.5,351.5,351.4,351.5,7
2015/4/21,10:42:00,351.4,351.4,351.3,351.4,17
2015/4/21,10:43:00,351.4,351.4,351.4,351.4,5
2015/4/21,10:44:00,351.4,351.4,351.4,351.4,36
2015/4/21,10:45:00,351.4,351.4,351.2,351.2,70
2015/4/21,10:46:00,351.2,351.4,351.2,351.4,92
2015/4/21,10:47:00,351.3,351.4,351.3,351.4,138
2015/4/21,10:48:00,351.4,351.5,351.4,351.4,55
2015/4/21,10:49:00,351.4,351.5,351.4,351.5,16
2015/4/21,10:50:00,351.5,351.5,351.5,351.5,1
2015/4/21,10:51:00,351.6,351.7,351.6,351.7,49
2015/4/21,10:52:00,351.6,351.7,351.6,351.6,31
2015/4/21,10:53:00,351.6,351.6,351.6,351.6,20
2015/4/21,10:54:00,351.6,351.6,351.6,351.6,1
2015/4/21,10:55:00,351.6,351.7,351.5,351.6,9
2015/4/21,10:56:00,351.6,351.6,351.6,351.6,5
2015/4/21,10:57:00,351.6,351.6,351.5,351.5,21
2015/4/21,10:58:00,351.6,351.6,351.6,351.6,10
2015/4/21,10:59:00,351.5,351.6,351.5,351.6,14
2015/4/21,11:00:00,351.6,351.6,351.6,351.6,12
2015/4/21,11:01:00,351.5,351.5,351.4,351.4,24
2015/4/21,11:02:00,351.6,351.6,351.6,351.6,31
2015/4/21,11:03:00,351.5,351.5,351.4,351.4,68
2015/4/21,11:04:00,351.4,351.4,351.3,351.3,82
2015/4/21,11:05:00,351.3,351.3,351.2,351.3,119
2015/4/21,11:06:00,351.3,351.4,351.3,351.4,61
2015/4/21,11:07:00,351.4,351.5,351.4,351.4,7
2015/4/21,11:08:00,351.4,351.4,351.1,351.1,96
2015/4/21,11:09:00,351.1,351.2,351.0,351.1,44
2015/4/21,11:10:00,351.1,351.1,350.9,350.9,56
2015/4/21,11:11:00,350.9,351.1,350.9,351.0,54
2015/4/21,11:12:00,351.0,351.0,350.9,351.0,41
2015/4/21,11:13:00,350.9,351.2,350.9,351.1,64
2015/4/21,11:14:00,351.1,351.1,351.0,351.0,38
2015/4/21,11:15:00,351.0,351.0,350.9,350.9,235
2015/4/21,11:16:00,350.9,351.0,350.9,351.0,56
2015/4/21,11:17:00,350.9,350.9,350.8,350.9,85
2015/4/21,11:18:00,350.8,351.1,350.8,351.0,116
2015/4/21,11:19:00,350.9,351.0,350.9,351.0,89
2015/4/21,11:20:00,351.1,351.2,351.0,351.2,68
2015/4/21,11:21:00,351.2,351.2,351.1,351.1,67
2015/4/21,11:22:00,351.2,351.2,351.1,351.2,21
2015/4/21,11:23:00,351.2,351.2,351.1,351.1,38
2015/4/21,11:24:00,351.1,351.2,351.1,351.2,30
2015/4/21,11:25:00,351.2,351.3,351.2,351.2,63
2015/4/21,11:26:00,351.2,351.2,351.2,351.2,19
2015/4/21,11:27:00,351.2,351.2,351.2,351.2,32
2015/4/21,11:28:00,351.2,351.3,351.2,351.3,7
2015/4/21,11:29:00,351.2,351.3,351.2,351.3,74
2015/4/21,11:30:00,351.3,351.4,351.2,351.2,58
2015/4/21,11:31:00,351.2,351.2,351.1,351.1,19
2015/4/21,11:32:00,351.2,351.3,351.1,351.3,78
2015/4/21,11:33:00,351.2,351.3,351.2,351.3,131
2015/4/21,11:34:00,351.3,351.3,351.2,351.2,40
2015/4/21,11:35:00,351.2,351.3,351.2,351.2,28
2015/4/21,11:36:00,351.3,351.4,351.3,351.3,108
2015/4/21,11:37:00,351.3,351.3,351.1,351.1,200
2015/4/21,11:38:00,351.1,351.1,351.0,351.0,55
2015/4/21,11:39:00,351.0,351.1,350.9,351.1,129
2015/4/21,11:40:00,351.1,351.2,351.1,351.2,69
2015/4/21,11:41:00,351.3,351.4,351.3,351.4,34
2015/4/21,11:42:00,351.3,351.3,351.1,351.2,94
2015/4/21,11:43:00,351.2,351.2,351.1,351.1,120
2015/4/21,11:44:00,351.0,351.1,351.0,351.1,78
2015/4/21,11:45:00,351.2,351.2,351.1,351.1,62
2015/4/21,11:46:00,351.1,351.1,351.1,351.1,23
2015/4/21,11:47:00,351.2,351.2,351.2,351.2,1
2015/4/21,11:48:00,351.2,351.2,351.2,351.2,99
2015/4/21,11:49:00,351.2,351.2,351.2,351.2,7
2015/4/21,11:50:00,351.1,351.1,351.1,351.1,60
2015/4/21,11:51:00,351.0,351.1,351.0,351.1,15
2015/4/21,11:52:00,351.1,351.1,351.1,351.1,93
2015/4/21,11:53:00,351.1,351.1,351.1,351.1,44
2015/4/21,11:54:00,351.1,351.1,351.1,351.1,19
2015/4/21,11:55:00,351.1,351.2,351.1,351.2,4
2015/4/21,11:56:00,351.2,351.4,351.2,351.3,228
2015/4/21,11:57:00,351.4,351.4,351.4,351.4,9
2015/4/21,11:58:00,351.3,351.3,351.3,351.3,46
2015/4/21,11:59:00,351.3,351.3,351.3,351.3,5
2015/4/21,12:00:00,351.3,351.3,351.2,351.2,2
2015/4/21,12:01:00,351.2,351.2,351.1,351.1,82
2015/4/21,12:02:00,351.1,351.1,351.1,351.1,69
2015/4/21,12:03:00,351.1,351.1,351.1,351.1,53
2015/4/21,12:04:00,351.1,351.3,351.1,351.3,49
2015/4/21,12:05:00,351.3,351.3,351.1,351.2,94
2015/4/21,12:06:00,351.2,351.4,351.1,351.4,97
2015/4/21,12:07:00,351.4,351.4,351.1,351.3,204
2015/4/21,12:08:00,351.2,351.3,351.2,351.3,87
2015/4/21,12:09:00,351.3,351.3,351.1,351.2,73
2015/4/21,12:10:00,351.2,351.2,351.1,351.1,70
2015/4/21,12:11:00,351.1,351.2,351.0,351.1,195
2015/4/21,12:12:00,351.2,351.3,351.1,351.2,21
2015/4/21,12:13:00,351.2,351.3,351.2,351.3,40
2015/4/21,12:14:00,351.3,351.5,351.3,351.5,83
2015/4/21,12:15:00,351.5,351.5,351.4,351.4,8
2015/4/21,12:16:00,351.5,351.5,351.4,351.5,16
2015/4/21,12:17:00,351.5,351.5,351.5,351.5,53
2015/4/21,12:18:00,351.5,351.6,351.5,351.5,102
2015/4/21,12:19:00,351.5,351.5,351.4,351.4,4
2015/4/21,12:20:00,351.4,351.4,351.3,351.3,23
2015/4/21,12:21:00,351.4,351.4,351.3,351.3,22
2015/4/21,12:22:00,351.2,351.2,351.1,351.1,46
2015/4/21,12:23:00,351.2,351.2,351.2,351.2,1
2015/4/21,12:24:00,351.2,351.2,351.2,351.2,28
2015/4/21,12:25:00,351.2,351.2,351.2,351.2,8
2015/4/21,12:26:00,351.2,351.2,351.1,351.1,57
2015/4/21,12:27:00,351.2,351.2,351.1,351.1,27
2015/4/21,12:28:00,351.1,351.2,351.1,351.1,42
2015/4/21,12:29:00,351.1,351.1,351.1,351.1,7
2015/4/21,12:30:00,351.1,351.1,351.1,351.1,2
2015/4/21,12:31:00,351.1,351.1,351.0,351.0,7
2015/4/21,12:32:00,351.1,351.1,351.0,351.1,8
2015/4/21,12:33:00,351.0,351.1,351.0,351.1,5
2015/4/21,12:34:00,351.1,351.1,351.1,351.1,12
2015/4/21,12:35:00,351.1,351.1,351.0,351.0,13
2015/4/21,12:36:00,351.1,351.1,351.1,351.1,17
2015/4/21,12:37:00,351.1,351.1,351.1,351.1,20
2015/4/21,12:38:00,351.2,351.2,351.1,351.1,59
2015/4/21,12:39:00,351.1,351.2,351.1,351.1,81
2015/4/21,12:40:00,351.1,351.2,351.1,351.2,46
2015/4/21,12:41:00,351.2,351.2,351.2,351.2,7
2015/4/21,12:42:00,351.2,351.2,351.2,351.2,5
2015/4/21,12:43:00,351.2,351.2,351.1,351.2,10
2015/4/21,12:44:00,351.2,351.3,351.2,351.3,18
2015/4/21,12:45:00,351.3,351.3,351.2,351.2,4
2015/4/21,12:46:00,351.3,351.3,351.3,351.3,2
2015/4/21,12:47:00,351.3,351.3,351.2,351.3,35
2015/4/21,12:48:00,351.2,351.2,351.2,351.2,52
2015/4/21,12:49:00,351.1,351.1,351.1,351.1,49
2015/4/21,12:50:00,351.1,351.1,351.1,351.1,18
2015/4/21,12:51:00,351.1,351.1,351.0,351.0,17
2015/4/21,12:52:00,351.0,351.0,351.0,351.0,98
2015/4/21,12:53:00,351.1,351.1,351.1,351.1,1
2015/4/21,12:54:00,351.0,351.0,351.0,351.0,3
2015/4/21,12:55:00,351.0,351.1,351.0,351.1,5
2015/4/21,12:56:00,351.1,351.1,351.1,351.1,66
2015/4/21,12:57:00,351.2,351.2,351.2,351.2,3
2015/4/21,12:58:00,351.2,351.2,351.2,351.2,9
2015/4/21,12:59:00,351.1,351.2,351.1,351.1,7
2015/4/21,13:00:00,351.1,351.1,351.0,351.1,85
2015/4/21,13:01:00,351.2,351.2,351.1,351.1,4
2015/4/21,13:02:00,351.2,351.2,351.1,351.1,3
2015/4/21,13:03:00,351.2,351.4,351.2,351.4,199
2015/4/21,13:04:00,351.4,351.4,351.2,351.3,57
2015/4/21,13:05:00,351.3,351.3,351.1,351.1,12
2015/4/21,13:06:00,351.1,351.2,351.0,351.1,96
2015/4/21,13:07:00,351.1,351.1,351.0,351.0,194
2015/4/21,13:08:00,350.9,351.0,350.9,350.9,78
2015/4/21,13:09:00,350.9,351.0,350.8,350.9,34
2015/4/21,13:10:00,350.9,351.1,350.9,351.0,79
2015/4/21,13:11:00,350.9,350.9,350.8,350.8,37
2015/4/21,13:12:00,350.9,351.0,350.8,350.9,185
2015/4/21,13:13:00,350.9,351.0,350.9,351.0,4
2015/4/21,13:14:00,350.9,351.0,350.8,350.9,15
2015/4/21,13:15:00,350.8,350.9,350.8,350.9,118
2015/4/21,13:16:00,350.8,350.8,350.8,350.8,51
2015/4/21,13:17:00,350.9,350.9,350.8,350.8,150
2015/4/21,13:18:00,350.9,351.1,350.9,351.1,267
2015/4/21,13:19:00,351.1,351.1,350.9,350.9,79
2015/4/21,13:20:00,350.9,350.9,350.8,350.8,114
2015/4/21,13:21:00,350.8,350.9,350.8,350.9,87
2015/4/21,13:22:00,350.9,350.9,350.8,350.8,5
2015/4/21,13:23:00,350.9,350.9,350.8,350.9,190
2015/4/21,13:24:00,351.0,351.0,350.9,351.0,51
2015/4/21,13:25:00,351.0,351.0,350.9,350.9,47
2015/4/21,13:26:00,350.9,350.9,350.8,350.8,219
2015/4/21,13:27:00,350.8,351.0,350.8,351.0,140
2015/4/21,13:28:00,351.0,351.0,350.9,350.9,13
2015/4/21,13:29:00,350.9,350.9,350.8,350.9,258
2015/4/21,13:30:00,351.0,351.0,350.8,350.9,275
2015/4/21,13:31:00,350.8,350.9,350.7,350.7,307
2015/4/21,13:32:00,350.8,350.8,350.6,350.6,267
2015/4/21,13:33:00,350.7,350.9,350.7,350.9,141
2015/4/21,13:34:00,350.9,350.9,350.8,350.9,56
2015/4/21,13:35:00,350.9,350.9,350.7,350.8,351
2015/4/21,13:36:00,350.8,350.8,350.8,350.8,56
2015/4/21,13:37:00,350.8,350.9,350.8,350.9,109
2015/4/21,13:38:00,350.9,350.9,350.8,350.9,11
2015/4/21,13:39:00,350.9,350.9,350.8,350.8,115
2015/4/21,13:40:00,350.9,351.0,350.9,351.0,125
2015/4/21,13:41:00,351.0,351.0,350.9,351.0,74
2015/4/21,13:42:00,351.0,351.0,350.9,351.0,132
2015/4/21,13:43:00,350.9,351.0,350.9,350.9,79
2015/4/21,13:44:00,350.9,351.1,350.9,351.0,241
2015/4/21,13:45:00,351.0,351.1,350.9,351.0,152
2015/4/21,14:35:00,351.2,351.2,351.2,351.2,27
2015/4/21,14:36:00,351.2,351.2,351.1,351.1,35
2015/4/21,14:37:00,351.1,351.2,351.1,351.1,4
2015/4/21,14:38:00,351.1,351.2,351.1,351.2,10
2015/4/21,14:39:00,351.2,351.2,351.1,351.1,2
2015/4/21,14:40:00,351.1,351.1,351.1,351.1,5
2015/4/21,14:41:00,351.1,351.1,351.1,351.1,2
2015/4/21,14:42:00,351.1,351.1,351.1,351.1,12
2015/4/21,14:43:00,351.1,351.1,351.1,351.1,1
2015/4/21,14:46:00,351.1,351.1,351.1,351.1,6
2015/4/21,14:47:00,351.1,351.1,351.1,351.1,5
2015/4/21,14:48:00,351.1,351.1,351.1,351.1,3
2015/4/21,14:49:00,351.1,351.1,351.1,351.1,3
2015/4/21,14:50:00,351.1,351.1,351.1,351.1,16
2015/4/21,14:51:00,351.1,351.1,351.1,351.1,18
2015/4/21,14:53:00,351.1,351.1,351.1,351.1,1
2015/4/21,14:55:00,351.1,351.1,351.1,351.1,2
2015/4/21,14:56:00,351.1,351.1,351.0,351.0,21
2015/4/21,14:57:00,351.1,351.1,351.1,351.1,4
2015/4/21,14:58:00,351.1,351.1,350.9,350.9,68
2015/4/21,14:59:00,350.9,350.9,350.9,350.9,3
2015/4/21,15:01:00,351.0,351.0,350.9,350.9,14
2015/4/21,15:03:00,351.0,351.0,351.0,351.0,46
2015/4/21,15:06:00,351.1,351.1,351.1,351.1,1
2015/4/21,15:07:00,351.1,351.1,351.1,351.1,17
2015/4/21,15:08:00,351.1,351.1,351.1,351.1,2
2015/4/21,15:09:00,351.1,351.1,351.1,351.1,1
2015/4/21,15:10:00,351.2,351.2,351.2,351.2,3
2015/4/21,15:12:00,351.1,351.4,351.1,351.4,20
2015/4/21,15:13:00,351.4,351.5,351.4,351.5,32
2015/4/21,15:14:00,351.4,351.4,351.3,351.3,8
2015/4/21,15:15:00,351.4,351.4,351.4,351.4,1
2015/4/21,15:16:00,351.4,351.4,351.4,351.4,4
2015/4/21,15:17:00,351.4,351.5,351.4,351.5,18
2015/4/21,15:18:00,351.5,351.5,351.5,351.5,3
2015/4/21,15:19:00,351.5,351.5,351.5,351.5,14
2015/4/21,15:20:00,351.6,351.6,351.6,351.6,17
2015/4/21,15:21:00,351.6,351.6,351.6,351.6,13
2015/4/21,15:22:00,351.6,351.7,351.6,351.6,13
2015/4/21,15:23:00,351.6,351.9,351.6,351.9,64
2015/4/21,15:24:00,351.9,352.0,351.9,351.9,12
2015/4/21,15:25:00,351.9,352.0,351.9,352.0,8
2015/4/21,15:26:00,352.0,352.0,351.9,351.9,8
2015/4/21,15:27:00,351.9,351.9,351.8,351.8,12
2015/4/21,15:28:00,351.8,351.9,351.8,351.9,7
2015/4/21,15:29:00,351.9,351.9,351.8,351.9,5
2015/4/21,15:30:00,351.7,351.9,351.7,351.7,19
2015/4/21,15:31:00,351.6,351.6,351.6,351.6,1
2015/4/21,15:32:00,351.8,351.8,351.8,351.8,14
2015/4/21,15:33:00,351.8,351.8,351.8,351.8,10
2015/4/21,15:34:00,351.8,351.8,351.8,351.8,448
2015/4/21,15:35:00,351.7,351.7,351.7,351.7,8
2015/4/21,15:36:00,351.7,351.7,351.7,351.7,8
2015/4/21,15:37:00,351.8,351.8,351.8,351.8,33
2015/4/21,15:38:00,351.8,351.8,351.8,351.8,3
2015/4/21,15:39:00,351.8,351.8,351.8,351.8,2
2015/4/21,15:40:00,351.8,351.8,351.8,351.8,4
2015/4/21,15:41:00,351.8,351.8,351.8,351.8,5
2015/4/21,15:42:00,351.8,351.8,351.8,351.8,26
2015/4/21,15:44:00,351.8,351.8,351.8,351.8,5
2015/4/21,15:45:00,351.8,352.0,351.8,352.0,53
2015/4/21,15:46:00,352.0,352.0,352.0,352.0,7
2015/4/21,15:47:00,352.0,352.0,351.9,351.9,6
2015/4/21,15:49:00,352.0,352.0,352.0,352.0,1
2015/4/21,15:50:00,351.9,352.0,351.9,352.0,26
2015/4/21,15:51:00,352.0,352.0,352.0,352.0,1
2015/4/21,15:53:00,352.1,352.2,352.1,352.2,25
2015/4/21,15:54:00,352.2,352.2,352.2,352.2,7
2015/4/21,15:55:00,352.2,352.3,352.2,352.2,16
2015/4/21,15:56:00,352.2,352.2,352.2,352.2,2
2015/4/21,15:57:00,352.2,352.2,352.2,352.2,22
2015/4/21,15:58:00,352.2,352.2,352.2,352.2,8
2015/4/21,15:59:00,352.2,352.2,352.2,352.2,5
2015/4/21,16:01:00,352.2,352.3,352.2,352.2,11
2015/4/21,16:02:00,352.2,352.2,352.2,352.2,21
2015/4/21,16:03:00,352.2,352.3,352.2,352.2,16
2015/4/21,16:05:00,352.2,352.2,352.2,352.2,7
2015/4/21,16:06:00,352.2,352.2,352.2,352.2,9
2015/4/21,16:07:00,352.3,352.3,352.2,352.2,3
2015/4/21,16:08:00,352.2,352.2,352.2,352.2,8
2015/4/21,16:09:00,352.2,352.2,352.2,352.2,18
2015/4/21,16:10:00,352.2,352.2,352.2,352.2,2
2015/4/21,16:11:00,352.2,352.2,352.2,352.2,3
2015/4/21,16:12:00,352.2,352.2,352.2,352.2,1
2015/4/21,16:13:00,352.2,352.2,352.1,352.1,5
2015/4/21,16:14:00,352.2,352.2,352.2,352.2,4
2015/4/21,16:16:00,352.2,352.2,352.2,352.2,1
2015/4/21,16:17:00,352.2,352.2,352.2,352.2,12
2015/4/21,16:19:00,352.2,352.2,352.2,352.2,1
2015/4/21,16:22:00,352.1,352.1,352.1,352.1,9
2015/4/21,16:25:00,352.0,352.0,352.0,352.0,3
2015/4/21,16:27:00,352.0,352.0,352.0,352.0,1
2015/4/21,16:29:00,352.0,352.0,352.0,352.0,5
2015/4/21,16:30:00,352.0,352.0,352.0,352.0,2
2015/4/21,16:31:00,352.0,352.1,352.0,352.0,5
2015/4/21,16:32:00,352.1,352.2,352.1,352.2,9
2015/4/21,16:33:00,352.1,352.1,352.1,352.1,7
2015/4/21,16:36:00,352.1,352.1,352.1,352.1,82
2015/4/21,16:37:00,352.0,352.0,352.0,352.0,2
2015/4/21,16:40:00,352.0,352.1,352.0,352.0,11
2015/4/21,16:41:00,352.0,352.0,351.9,351.9,17
2015/4/21,16:42:00,351.8,351.8,351.8,351.8,12
2015/4/21,16:43:00,351.8,351.8,351.8,351.8,3
2015/4/21,16:44:00,351.8,351.8,351.8,351.8,9
2015/4/21,16:45:00,351.8,351.8,351.8,351.8,11
2015/4/21,16:46:00,351.9,351.9,351.9,351.9,5
2015/4/21,16:47:00,351.9,351.9,351.9,351.9,3
2015/4/21,16:48:00,351.9,351.9,351.9,351.9,5
2015/4/21,16:54:00,351.9,351.9,351.8,351.8,11
2015/4/21,16:56:00,351.8,351.8,351.8,351.8,1
2015/4/21,16:57:00,351.8,351.8,351.8,351.8,3
2015/4/21,16:59:00,351.9,351.9,351.8,351.8,12
2015/4/21,17:00:00,351.8,351.8,351.8,351.8,2
2015/4/21,17:02:00,351.8,351.8,351.8,351.8,1
2015/4/21,17:04:00,351.8,351.8,351.8,351.8,3
2015/4/21,17:05:00,351.8,351.8,351.8,351.8,6
2015/4/21,17:06:00,351.8,351.8,351.8,351.8,22
2015/4/21,17:08:00,351.8,351.8,351.8,351.8,27
2015/4/21,17:10:00,351.8,351.8,351.8,351.8,1
2015/4/21,17:11:00,351.8,351.8,351.8,351.8,19
2015/4/21,17:12:00,351.9,351.9,351.8,351.8,31
2015/4/21,17:13:00,351.7,351.7,351.7,351.7,5
2015/4/21,17:14:00,351.7,351.8,351.7,351.8,12
2015/4/21,17:15:00,351.9,351.9,351.9,351.9,7
2015/4/21,17:16:00,351.8,351.8,351.8,351.8,1
2015/4/21,17:17:00,351.8,351.8,351.8,351.8,7
2015/4/21,17:20:00,351.8,351.8,351.8,351.8,11
2015/4/21,17:21:00,351.8,351.9,351.6,351.6,66
2015/4/21,17:22:00,351.5,351.6,351.5,351.6,2
2015/4/21,17:23:00,351.6,351.6,351.5,351.5,6
2015/4/21,17:24:00,351.6,351.6,351.6,351.6,2
2015/4/21,17:26:00,351.5,351.5,351.4,351.4,15
2015/4/21,17:27:00,351.3,351.4,351.3,351.3,12
2015/4/21,17:28:00,351.3,351.3,351.2,351.3,15
2015/4/21,17:29:00,351.3,351.3,351.3,351.3,2
2015/4/21,17:30:00,351.3,351.3,351.2,351.2,7
2015/4/21,17:31:00,351.2,351.2,351.1,351.2,39
2015/4/21,17:32:00,351.1,351.2,351.1,351.2,58
2015/4/21,17:33:00,351.3,351.3,351.3,351.3,2
2015/4/21,17:34:00,351.2,351.2,351.1,351.1,10
2015/4/21,17:35:00,351.2,351.2,351.1,351.2,16
2015/4/21,17:36:00,351.2,351.2,351.1,351.1,26
2015/4/21,17:37:00,351.1,351.1,351.1,351.1,2
2015/4/21,17:38:00,351.1,351.1,351.1,351.1,1
2015/4/21,17:39:00,351.0,351.1,351.0,351.1,9
2015/4/21,17:40:00,351.2,351.2,351.2,351.2,5
2015/4/21,17:41:00,351.2,351.2,351.2,351.2,4
2015/4/21,17:42:00,351.3,351.3,351.3,351.3,15
2015/4/21,17:43:00,351.4,351.4,351.4,351.4,7
2015/4/21,17:44:00,351.4,351.4,351.3,351.3,2
2015/4/21,17:45:00,351.4,351.4,351.4,351.4,2
2015/4/21,17:46:00,351.4,351.4,351.4,351.4,5
2015/4/21,17:50:00,351.4,351.4,351.4,351.4,2
2015/4/21,17:52:00,351.4,351.5,351.4,351.5,7
2015/4/21,17:54:00,351.4,351.4,351.4,351.4,3
2015/4/21,17:57:00,351.4,351.4,351.3,351.3,13
2015/4/21,17:58:00,351.3,351.3,351.3,351.3,20
2015/4/21,18:02:00,351.3,351.4,351.3,351.4,11
2015/4/21,18:04:00,351.4,351.4,351.4,351.4,6
2015/4/21,18:06:00,351.5,351.5,351.5,351.5,6
2015/4/21,18:07:00,351.5,351.5,351.5,351.5,6
2015/4/21,18:13:00,351.5,351.5,351.5,351.5,3
2015/4/21,18:14:00,351.4,351.5,351.4,351.5,3
2015/4/21,18:16:00,351.5,351.5,351.5,351.5,2
2015/4/21,18:19:00,351.5,351.5,351.5,351.5,10
2015/4/21,18:21:00,351.5,351.5,351.5,351.5,1
2015/4/21,18:22:00,351.4,351.4,351.4,351.4,17
2015/4/21,18:25:00,351.3,351.3,351.3,351.3,1
2015/4/21,18:26:00,351.3,351.3,351.3,351.3,13
2015/4/21,18:29:00,351.2,351.2,351.2,351.2,2
2015/4/21,18:31:00,351.3,351.3,351.3,351.3,7
2015/4/21,18:32:00,351.3,351.3,351.3,351.3,4
2015/4/21,18:33:00,351.2,351.2,351.2,351.2,8
2015/4/21,18:34:00,351.2,351.2,351.2,351.2,3
2015/4/21,18:36:00,351.2,351.2,351.2,351.2,6
2015/4/21,18:40:00,351.2,351.2,351.2,351.2,3
2015/4/21,18:43:00,351.2,351.2,351.2,351.2,5
2015/4/21,18:44:00,351.2,351.2,351.2,351.2,15
2015/4/21,18:50:00,351.2,351.2,351.2,351.2,12
2015/4/21,18:51:00,351.2,351.2,351.2,351.2,10
2015/4/21,18:52:00,351.2,351.2,351.2,351.2,4
2015/4/21,18:53:00,351.2,351.2,351.2,351.2,5
2015/4/21,18:56:00,351.3,351.3,351.3,351.3,10
2015/4/21,18:59:00,351.2,351.2,351.2,351.2,5
2015/4/21,19:00:00,351.2,351.2,351.2,351.2,1
2015/4/21,19:01:00,351.1,351.1,351.1,351.1,27
2015/4/21,19:06:00,351.1,351.1,351.1,351.1,3
2015/4/21,19:08:00,351.1,351.1,351.1,351.1,1
2015/4/21,19:14:00,351.2,351.2,351.2,351.2,5
2015/4/21,19:15:00,351.3,351.3,351.3,351.3,1
2015/4/21,19:16:00,351.2,351.2,351.2,351.2,5
2015/4/21,19:17:00,351.3,351.3,351.3,351.3,2
2015/4/21,19:19:00,351.3,351.3,351.3,351.3,1
2015/4/21,19:21:00,351.2,351.2,351.2,351.2,7
2015/4/21,19:22:00,351.2,351.2,351.2,351.2,5
2015/4/21,19:25:00,351.2,351.2,351.1,351.1,7
2015/4/21,19:28:00,351.2,351.2,351.2,351.2,3
2015/4/21,19:30:00,351.1,351.1,351.1,351.1,7
2015/4/21,19:31:00,351.2,351.2,351.1,351.1,4
2015/4/21,19:32:00,351.1,351.1,351.1,351.1,3
2015/4/21,19:33:00,351.1,351.1,351.1,351.1,2
2015/4/21,19:34:00,351.2,351.2,351.2,351.2,2
2015/4/21,19:35:00,351.2,351.2,351.2,351.2,7
2015/4/21,19:36:00,351.2,351.2,351.2,351.2,1
2015/4/21,19:37:00,351.2,351.2,351.2,351.2,3
2015/4/21,19:38:00,351.2,351.3,351.2,351.3,6
2015/4/21,19:40:00,351.2,351.2,351.2,351.2,8
2015/4/21,19:41:00,351.3,351.4,351.3,351.4,25
2015/4/21,19:43:00,351.4,351.4,351.4,351.4,2
2015/4/21,19:45:00,351.4,351.4,351.4,351.4,19
2015/4/21,19:59:00,351.3,351.3,351.3,351.3,2
2015/4/21,20:01:00,351.3,351.3,351.3,351.3,3
2015/4/21,20:07:00,351.3,351.3,351.3,351.3,2
2015/4/21,20:09:00,351.3,351.3,351.3,351.3,1
2015/4/21,20:10:00,351.3,351.3,351.3,351.3,3
2015/4/21,20:14:00,351.2,351.2,351.2,351.2,1
2015/4/21,20:19:00,351.3,351.3,351.2,351.2,23
2015/4/21,20:20:00,351.2,351.2,351.2,351.2,5
2015/4/21,20:24:00,351.2,351.2,351.2,351.2,1
2015/4/21,20:25:00,351.3,351.3,351.3,351.3,9
2015/4/21,20:33:00,351.3,351.4,351.3,351.4,6
2015/4/21,20:40:00,351.3,351.3,351.3,351.3,5
2015/4/21,20:42:00,351.3,351.3,351.3,351.3,1
2015/4/21,20:50:00,351.3,351.3,351.3,351.3,1
2015/4/21,20:51:00,351.3,351.3,351.3,351.3,1
2015/4/21,20:53:00,351.3,351.3,351.3,351.3,12
2015/4/21,20:54:00,351.4,351.4,351.4,351.4,4
2015/4/21,20:56:00,351.3,351.3,351.3,351.3,1
2015/4/21,20:58:00,351.4,351.4,351.4,351.4,2
2015/4/21,20:59:00,351.4,351.4,351.4,351.4,2
2015/4/21,21:00:00,351.4,351.4,351.4,351.4,8
2015/4/21,21:01:00,351.5,351.5,351.5,351.5,6
2015/4/21,21:02:00,351.5,351.5,351.5,351.5,2
2015/4/21,21:03:00,351.5,351.5,351.5,351.5,4
2015/4/21,21:04:00,351.5,351.5,351.5,351.5,5
2015/4/21,21:06:00,351.5,351.5,351.5,351.5,8
2015/4/21,21:08:00,351.6,351.7,351.6,351.6,23
2015/4/21,21:09:00,351.6,351.6,351.6,351.6,5
2015/4/21,21:10:00,351.6,351.6,351.6,351.6,6
2015/4/21,21:16:00,351.5,351.5,351.5,351.5,6
2015/4/21,21:17:00,351.6,351.6,351.6,351.6,10
2015/4/21,21:18:00,351.6,351.6,351.6,351.6,12
2015/4/21,21:20:00,351.6,351.6,351.6,351.6,4
2015/4/21,21:21:00,351.5,351.6,351.5,351.6,12
2015/4/21,21:22:00,351.6,351.6,351.6,351.6,1
2015/4/21,21:25:00,351.6,351.6,351.5,351.5,15
2015/4/21,21:26:00,351.5,351.5,351.5,351.5,5
2015/4/21,21:27:00,351.5,351.5,351.4,351.5,8
2015/4/21,21:28:00,351.5,351.5,351.5,351.5,1
2015/4/21,21:29:00,351.4,351.4,351.4,351.4,5
2015/4/21,21:31:00,351.6,351.7,351.5,351.5,15
2015/4/21,21:32:00,351.6,351.7,351.6,351.7,18
2015/4/21,21:33:00,351.7,351.7,351.6,351.6,18
2015/4/21,21:34:00,351.5,351.5,351.5,351.5,15
2015/4/21,21:35:00,351.5,351.6,351.4,351.4,47
2015/4/21,21:36:00,351.5,351.5,351.5,351.5,21
2015/4/21,21:37:00,351.5,351.5,351.4,351.4,9
2015/4/21,21:38:00,351.5,351.6,351.5,351.6,13
2015/4/21,21:39:00,351.6,351.6,351.6,351.6,9
2015/4/21,21:40:00,351.5,351.6,351.5,351.5,39
2015/4/21,21:41:00,351.5,351.6,351.5,351.6,14
2015/4/21,21:42:00,351.6,351.6,351.6,351.6,1
2015/4/21,21:43:00,351.5,351.5,351.3,351.4,58
2015/4/21,21:44:00,351.4,351.5,351.4,351.5,26
2015/4/21,21:45:00,351.4,351.6,351.4,351.6,29
2015/4/21,21:46:00,351.6,351.6,351.4,351.4,12
2015/4/21,21:47:00,351.6,351.7,351.6,351.7,21
2015/4/21,21:48:00,351.7,351.7,351.7,351.7,3
2015/4/21,21:49:00,351.6,351.6,351.5,351.6,63
2015/4/21,21:50:00,351.6,351.8,351.6,351.7,28
2015/4/21,21:51:00,351.7,351.8,351.7,351.8,14
2015/4/21,21:54:00,351.8,351.8,351.6,351.6,34
2015/4/21,21:55:00,351.6,351.6,351.5,351.5,20
2015/4/21,21:56:00,351.6,351.6,351.6,351.6,1
2015/4/21,21:57:00,351.6,351.6,351.5,351.5,10
2015/4/21,21:58:00,351.6,351.6,351.6,351.6,4
2015/4/21,21:59:00,351.6,351.6,351.6,351.6,5
2015/4/21,22:00:00,351.5,351.5,351.5,351.5,4
2015/4/21,22:01:00,351.5,351.7,351.5,351.7,21
2015/4/21,22:02:00,351.6,351.6,351.5,351.5,4
2015/4/21,22:03:00,351.6,351.6,351.6,351.6,4
2015/4/21,22:04:00,351.6,351.6,351.6,351.6,16
2015/4/21,22:05:00,351.5,351.5,351.5,351.5,2
2015/4/21,22:06:00,351.4,351.4,351.3,351.4,57
2015/4/21,22:07:00,351.4,351.4,351.3,351.4,22
2015/4/21,22:08:00,351.4,351.5,351.4,351.4,9
2015/4/21,22:09:00,351.4,351.5,351.3,351.4,10
2015/4/21,22:10:00,351.3,351.4,351.3,351.4,22
2015/4/21,22:11:00,351.5,351.5,351.5,351.5,8
2015/4/21,22:12:00,351.6,351.7,351.6,351.6,19
2015/4/21,22:13:00,351.6,351.6,351.6,351.6,2
2015/4/21,22:14:00,351.6,351.7,351.6,351.6,24
2015/4/21,22:15:00,351.7,351.7,351.4,351.5,33
2015/4/21,22:16:00,351.5,351.5,351.4,351.5,10
2015/4/21,22:17:00,351.5,351.5,351.5,351.5,6
2015/4/21,22:18:00,351.6,351.7,351.6,351.7,33
2015/4/21,22:19:00,351.6,351.6,351.6,351.6,1
2015/4/21,22:21:00,351.6,351.7,351.6,351.6,5
2015/4/21,22:22:00,351.7,351.7,351.6,351.6,4
2015/4/21,22:23:00,351.6,351.6,351.6,351.6,3
2015/4/21,22:24:00,351.7,351.8,351.7,351.8,18
2015/4/21,22:25:00,351.8,351.8,351.8,351.8,6
2015/4/21,22:26:00,351.8,351.8,351.8,351.8,6
2015/4/21,22:27:00,351.8,351.8,351.7,351.7,7
2015/4/21,22:28:00,351.8,351.8,351.7,351.7,12
2015/4/21,22:29:00,351.6,351.7,351.6,351.7,4
2015/4/21,22:30:00,351.6,351.6,351.6,351.6,2
2015/4/21,22:31:00,351.5,351.5,351.3,351.3,11
2015/4/21,22:32:00,351.4,351.4,351.4,351.4,7
2015/4/21,22:33:00,351.4,351.4,351.4,351.4,10
2015/4/21,22:34:00,351.4,351.4,351.4,351.4,3
2015/4/21,22:35:00,351.5,351.5,351.5,351.5,10
2015/4/21,22:36:00,351.5,351.5,351.5,351.5,4
2015/4/21,22:37:00,351.5,351.5,351.5,351.5,4
2015/4/21,22:38:00,351.5,351.5,351.4,351.4,12
2015/4/21,22:41:00,351.5,351.5,351.4,351.4,10
2015/4/21,22:42:00,351.4,351.4,351.4,351.4,13
2015/4/21,22:43:00,351.3,351.4,351.3,351.4,4
2015/4/21,22:44:00,351.4,351.4,351.4,351.4,4
2015/4/21,22:45:00,351.3,351.4,351.3,351.4,5
2015/4/21,22:46:00,351.4,351.6,351.4,351.5,18
2015/4/21,22:47:00,351.4,351.5,351.4,351.5,10
2015/4/21,22:48:00,351.4,351.5,351.4,351.5,2
2015/4/21,22:49:00,351.5,351.5,351.5,351.5,1
2015/4/21,22:50:00,351.5,351.5,351.4,351.5,10
2015/4/21,22:52:00,351.4,351.5,351.4,351.5,20
2015/4/21,22:54:00,351.6,351.7,351.6,351.7,43
2015/4/21,22:55:00,351.7,351.7,351.7,351.7,3
2015/4/21,22:56:00,351.7,351.8,351.7,351.7,9
2015/4/21,22:57:00,351.7,351.7,351.7,351.7,7
2015/4/21,22:58:00,351.7,351.7,351.7,351.7,1
2015/4/21,22:59:00,351.7,351.7,351.7,351.7,3
2015/4/21,23:00:00,351.6,351.6,351.6,351.6,13
2015/4/21,23:01:00,351.5,351.6,351.5,351.6,25
2015/4/21,23:03:00,351.6,351.7,351.6,351.7,2
2015/4/21,23:04:00,351.7,351.8,351.6,351.8,8
2015/4/21,23:05:00,351.8,352.0,351.8,352.0,26
2015/4/21,23:06:00,351.9,351.9,351.9,351.9,2
2015/4/21,23:07:00,351.9,351.9,351.9,351.9,4
2015/4/21,23:08:00,351.9,351.9,351.9,351.9,6
2015/4/21,23:09:00,351.8,351.8,351.8,351.8,14
2015/4/21,23:10:00,351.8,351.8,351.8,351.8,10
2015/4/21,23:11:00,351.9,351.9,351.9,351.9,25
2015/4/21,23:12:00,351.9,352.0,351.9,352.0,30
2015/4/21,23:13:00,351.9,352.1,351.9,352.0,47
2015/4/21,23:16:00,352.0,352.0,352.0,352.0,4
2015/4/21,23:17:00,352.0,352.0,352.0,352.0,3
2015/4/21,23:19:00,351.9,352.0,351.9,352.0,5
2015/4/21,23:22:00,351.9,351.9,351.9,351.9,8
2015/4/21,23:23:00,351.8,351.8,351.8,351.8,3
2015/4/21,23:24:00,351.8,351.8,351.8,351.8,3
2015/4/21,23:25:00,351.8,351.8,351.8,351.8,4
2015/4/21,23:26:00,351.8,351.8,351.7,351.7,6
2015/4/21,23:27:00,351.7,351.8,351.7,351.7,11
2015/4/21,23:28:00,351.7,351.7,351.7,351.7,1
2015/4/21,23:30:00,351.7,351.8,351.7,351.8,3
2015/4/21,23:31:00,351.7,351.8,351.7,351.8,6
2015/4/21,23:32:00,351.7,351.7,351.6,351.6,23
2015/4/21,23:33:00,351.6,351.6,351.6,351.6,5
2015/4/21,23:36:00,351.7,351.7,351.7,351.7,38
2015/4/21,23:37:00,351.8,351.9,351.8,351.9,5
2015/4/21,23:38:00,351.9,351.9,351.9,351.9,1
2015/4/21,23:39:00,351.9,351.9,351.9,351.9,1
2015/4/21,23:40:00,351.8,351.8,351.8,351.8,3
2015/4/21,23:41:00,351.8,351.8,351.8,351.8,3
2015/4/21,23:42:00,351.8,351.8,351.8,351.8,5
2015/4/21,23:43:00,351.8,351.8,351.8,351.8,14
2015/4/21,23:44:00,351.8,351.8,351.8,351.8,5
2015/4/21,23:45:00,351.7,351.7,351.7,351.7,9
2015/4/21,23:46:00,351.7,351.7,351.6,351.6,35
2015/4/21,23:49:00,351.6,351.6,351.6,351.6,2
2015/4/21,23:51:00,351.6,351.6,351.6,351.6,7
2015/4/21,23:52:00,351.6,351.6,351.6,351.6,1
2015/4/21,23:53:00,351.5,351.5,351.4,351.4,33
2015/4/21,23:54:00,351.4,351.4,351.4,351.4,7
2015/4/21,23:55:00,351.5,351.5,351.5,351.5,2
2015/4/21,23:56:00,351.5,351.5,351.5,351.5,3
2015/4/21,23:58:00,351.5,351.5,351.5,351.5,2
2015/4/21,23:59:00,351.5,351.5,351.5,351.5,1
2015/4/22,00:00:00,351.5,351.5,351.5,351.5,3
2015/4/22,00:01:00,351.5,351.5,351.5,351.5,1
2015/4/22,00:04:00,351.4,351.4,351.3,351.3,27
2015/4/22,00:05:00,351.4,351.4,351.4,351.4,6
2015/4/22,00:07:00,351.4,351.4,351.4,351.4,20
2015/4/22,00:08:00,351.4,351.4,351.4,351.4,3
2015/4/22,00:10:00,351.4,351.5,351.4,351.5,4
2015/4/22,00:11:00,351.6,351.6,351.6,351.6,3
2015/4/22,00:16:00,351.5,351.5,351.5,351.5,1
2015/4/22,00:20:00,351.4,351.4,351.4,351.4,1
2015/4/22,00:21:00,351.4,351.4,351.4,351.4,2
2015/4/22,00:22:00,351.4,351.4,351.4,351.4,1
2015/4/22,00:24:00,351.5,351.5,351.5,351.5,5
2015/4/22,00:26:00,351.6,351.6,351.6,351.6,1
2015/4/22,00:27:00,351.5,351.5,351.5,351.5,2
2015/4/22,00:32:00,351.4,351.4,351.4,351.4,1
2015/4/22,00:34:00,351.4,351.4,351.4,351.4,19
2015/4/22,00:35:00,351.4,351.4,351.3,351.3,22
2015/4/22,00:40:00,351.4,351.4,351.4,351.4,9
2015/4/22,00:41:00,351.4,351.4,351.4,351.4,2
2015/4/22,00:43:00,351.4,351.4,351.2,351.2,39
2015/4/22,00:47:00,351.2,351.2,351.2,351.2,3
2015/4/22,00:51:00,351.2,351.2,351.2,351.2,1
2015/4/22,00:52:00,351.2,351.2,351.2,351.2,2
2015/4/22,00:53:00,351.2,351.2,351.2,351.2,1
2015/4/22,00:57:00,351.2,351.2,351.2,351.2,1
2015/4/22,00:59:00,351.2,351.3,351.2,351.3,4
2015/4/22,01:02:00,351.3,351.3,351.3,351.3,4
2015/4/22,01:04:00,351.2,351.2,351.2,351.2,2
2015/4/22,01:06:00,351.2,351.2,351.2,351.2,2
2015/4/22,01:09:00,351.2,351.2,351.2,351.2,1
2015/4/22,01:10:00,351.3,351.3,351.3,351.3,1
2015/4/22,01:11:00,351.2,351.2,351.2,351.2,2
2015/4/22,01:12:00,351.2,351.3,351.2,351.3,3
2015/4/22,01:13:00,351.3,351.3,351.2,351.2,5
2015/4/22,01:15:00,351.3,351.3,351.3,351.3,3
2015/4/22,01:16:00,351.3,351.3,351.3,351.3,3
2015/4/22,01:17:00,351.4,351.4,351.4,351.4,1
2015/4/22,01:19:00,351.4,351.4,351.4,351.4,2
2015/4/22,01:24:00,351.4,351.4,351.4,351.4,5
2015/4/22,01:27:00,351.4,351.4,351.4,351.4,1
2015/4/22,01:28:00,351.3,351.3,351.3,351.3,2
2015/4/22,01:31:00,351.4,351.4,351.4,351.4,1
2015/4/22,01:32:00,351.4,351.4,351.4,351.4,1
2015/4/22,01:33:00,351.3,351.3,351.3,351.3,20
2015/4/22,01:34:00,351.2,351.3,351.2,351.2,13
2015/4/22,01:35:00,351.2,351.2,351.2,351.2,6
2015/4/22,01:36:00,351.2,351.2,351.2,351.2,4
2015/4/22,01:37:00,351.1,351.1,351.0,351.0,82
2015/4/22,01:38:00,351.0,351.0,351.0,351.0,5
2015/4/22,01:39:00,351.0,351.0,351.0,351.0,3
2015/4/22,01:40:00,351.0,351.0,351.0,351.0,3
2015/4/22,01:41:00,351.1,351.1,351.1,351.1,6
2015/4/22,01:44:00,351.1,351.3,351.1,351.3,39
2015/4/22,01:45:00,351.3,351.3,351.3,351.3,1
2015/4/22,01:47:00,351.4,351.5,351.4,351.5,20
2015/4/22,01:51:00,351.4,351.4,351.4,351.4,13
2015/4/22,01:54:00,351.4,351.5,351.4,351.5,21
2015/4/22,01:55:00,351.5,351.5,351.5,351.5,3
2015/4/22,01:56:00,351.5,351.5,351.5,351.5,5
2015/4/22,01:57:00,351.6,351.6,351.4,351.4,2
2015/4/22,01:58:00,351.5,351.5,351.4,351.4,3
2015/4/22,01:59:00,351.4,351.5,351.4,351.5,2
2015/4/22,02:00:00,351.4,351.5,351.3,351.4,37
2015/4/22,08:45:00,352.2,352.2,351.6,351.8,416
2015/4/22,08:46:00,351.8,352.6,351.7,352.6,666
2015/4/22,08:47:00,352.6,353.1,352.5,352.8,495
2015/4/22,08:48:00,352.8,353.0,352.7,353.0,396
2015/4/22,08:49:00,353.0,353.3,353.0,353.1,386
2015/4/22,08:50:00,353.1,353.3,353.0,353.1,2110
2015/4/22,08:51:00,353.1,353.2,353.1,353.1,58
2015/4/22,08:52:00,353.1,353.2,353.0,353.2,1859
2015/4/22,08:53:00,353.2,353.2,352.9,352.9,195
2015/4/22,08:54:00,352.9,352.9,352.7,352.8,127
2015/4/22,08:55:00,352.9,353.1,352.9,353.1,186
2015/4/22,08:56:00,353.0,353.1,353.0,353.1,27
2015/4/22,08:57:00,353.0,353.0,352.9,352.9,55
2015/4/22,08:58:00,352.9,352.9,352.8,352.9,77
2015/4/22,08:59:00,353.0,353.2,353.0,353.1,249
2015/4/22,09:00:00,353.1,353.5,353.1,353.5,324
2015/4/22,09:01:00,353.5,353.7,353.3,353.6,1396
2015/4/22,09:02:00,353.7,354.1,353.5,354.0,1101
2015/4/22,09:03:00,354.0,354.1,353.8,354.0,1980
2015/4/22,09:04:00,354.1,354.5,354.0,354.3,749
2015/4/22,09:05:00,354.3,354.4,353.9,354.0,556
2015/4/22,09:06:00,354.1,354.1,353.9,353.9,369
2015/4/22,09:07:00,353.9,353.9,353.4,353.4,592
2015/4/22,09:08:00,353.4,353.4,353.3,353.4,147
2015/4/22,09:09:00,353.3,353.3,352.4,353.1,769
2015/4/22,09:10:00,353.1,353.3,353.0,353.2,238
2015/4/22,09:11:00,353.2,353.2,353.0,353.1,113
2015/4/22,09:12:00,353.2,353.3,353.2,353.3,50
2015/4/22,09:13:00,353.3,353.5,353.2,353.4,289
2015/4/22,09:14:00,353.4,353.5,353.4,353.4,117
2015/4/22,09:15:00,353.3,353.5,353.1,353.2,198
2015/4/22,09:16:00,353.2,353.2,353.1,353.1,47
2015/4/22,09:17:00,353.1,353.3,353.0,353.2,191
2015/4/22,09:18:00,353.3,353.3,353.1,353.2,193
2015/4/22,09:19:00,353.2,353.6,353.2,353.6,327
2015/4/22,09:20:00,353.6,353.7,353.5,353.6,236
2015/4/22,09:21:00,353.6,353.6,353.5,353.5,158
2015/4/22,09:22:00,353.5,353.6,353.4,353.5,142
2015/4/22,09:23:00,353.5,353.5,353.4,353.4,101
2015/4/22,09:24:00,353.4,353.4,353.1,353.1,380
2015/4/22,09:25:00,353.1,353.2,353.0,353.2,193
2015/4/22,09:26:00,353.3,353.4,353.2,353.4,253
2015/4/22,09:27:00,353.3,353.6,353.3,353.4,372
2015/4/22,09:28:00,353.4,353.4,353.3,353.3,87
2015/4/22,09:29:00,353.3,353.4,353.2,353.2,211
2015/4/22,09:30:00,353.3,353.3,353.0,353.0,144
2015/4/22,09:31:00,353.1,353.3,353.1,353.1,105
2015/4/22,09:32:00,353.1,353.2,353.1,353.1,52
2015/4/22,09:33:00,353.1,353.4,353.0,353.4,189
2015/4/22,09:34:00,353.4,353.5,353.2,353.2,312
2015/4/22,09:35:00,353.2,353.3,353.1,353.2,195
2015/4/22,09:36:00,353.2,353.3,353.1,353.2,195
2015/4/22,09:37:00,353.3,353.3,353.1,353.2,110
2015/4/22,09:38:00,353.2,353.2,353.0,353.0,193
2015/4/22,09:39:00,353.0,353.0,352.9,352.9,64
2015/4/22,09:40:00,352.9,352.9,352.7,352.7,148
2015/4/22,09:41:00,352.7,352.9,352.7,352.7,320
2015/4/22,09:42:00,352.7,352.9,352.6,352.9,260
2015/4/22,09:43:00,352.9,353.0,352.9,352.9,101
2015/4/22,09:44:00,353.0,353.0,352.9,353.0,81
2015/4/22,09:45:00,353.0,353.0,352.7,352.8,186
2015/4/22,09:46:00,352.8,353.0,352.7,353.0,209
2015/4/22,09:47:00,353.0,353.2,353.0,353.1,130
2015/4/22,09:48:00,353.1,353.3,353.1,353.3,79
2015/4/22,09:49:00,353.3,353.6,353.3,353.5,217
2015/4/22,09:50:00,353.5,353.6,353.4,353.4,75
2015/4/22,09:51:00,353.4,353.7,353.4,353.7,207
2015/4/22,09:52:00,353.7,353.7,353.6,353.6,123
2015/4/22,09:53:00,353.7,353.7,353.3,353.4,114
2015/4/22,09:54:00,353.3,353.5,353.3,353.3,169
2015/4/22,09:55:00,353.4,353.4,353.3,353.3,13
2015/4/22,09:56:00,353.3,353.4,353.3,353.4,103
2015/4/22,09:57:00,353.3,353.4,353.3,353.3,149
2015/4/22,09:58:00,353.3,353.3,353.2,353.2,97
2015/4/22,09:59:00,353.3,353.4,353.3,353.4,68
2015/4/22,10:00:00,353.4,353.5,353.4,353.5,168
2015/4/22,10:01:00,353.5,353.7,353.5,353.7,126
2015/4/22,10:02:00,353.7,353.9,353.7,353.7,287
2015/4/22,10:03:00,353.7,353.8,353.7,353.8,42
2015/4/22,10:04:00,353.8,353.8,353.6,353.6,180
2015/4/22,10:05:00,353.6,353.7,353.6,353.6,31
2015/4/22,10:06:00,353.6,353.6,353.5,353.5,207
2015/4/22,10:07:00,353.6,353.6,353.6,353.6,16
2015/4/22,10:08:00,353.6,353.6,353.6,353.6,33
2015/4/22,10:09:00,353.6,354.1,353.6,354.1,458
2015/4/22,10:10:00,354.1,355.0,354.1,354.9,1301
2015/4/22,10:11:00,355.0,355.1,354.9,355.0,477
2015/4/22,10:12:00,355.1,355.1,354.8,355.0,326
2015/4/22,10:13:00,355.0,355.0,354.7,354.8,171
2015/4/22,10:14:00,354.8,354.8,354.7,354.8,48
2015/4/22,10:15:00,354.8,354.9,354.7,354.9,229
2015/4/22,10:16:00,354.9,355.1,354.7,355.1,608
2015/4/22,10:17:00,355.2,355.9,355.2,355.6,1679
2015/4/22,10:18:00,355.6,355.7,355.5,355.5,370
2015/4/22,10:19:00,355.6,355.7,355.5,355.6,313
2015/4/22,10:20:00,355.7,355.7,355.5,355.6,228
2015/4/22,10:21:00,355.6,355.7,355.6,355.6,146
2015/4/22,10:22:00,355.7,355.7,355.3,355.3,429
2015/4/22,10:23:00,355.4,355.5,355.4,355.4,121
2015/4/22,10:24:00,355.5,355.5,355.2,355.4,195
2015/4/22,10:25:00,355.3,355.3,355.3,355.3,168
2015/4/22,10:26:00,355.3,355.4,355.3,355.3,88
2015/4/22,10:27:00,355.4,355.5,355.3,355.4,114
2015/4/22,10:28:00,355.4,355.5,355.4,355.4,83
2015/4/22,10:29:00,355.5,355.5,355.4,355.5,269
2015/4/22,10:30:00,355.5,355.6,355.4,355.4,220
2015/4/22,10:31:00,355.5,355.5,355.3,355.4,273
2015/4/22,10:32:00,355.5,355.6,355.5,355.6,469
2015/4/22,10:33:00,355.6,355.6,355.3,355.4,276
2015/4/22,10:34:00,355.4,355.4,355.4,355.4,159
2015/4/22,10:35:00,355.4,355.4,355.4,355.4,37
2015/4/22,10:36:00,355.4,355.7,355.4,355.6,266
2015/4/22,10:37:00,355.7,355.7,355.6,355.6,77
2015/4/22,10:38:00,355.6,355.6,355.5,355.6,155
2015/4/22,10:39:00,355.6,355.7,355.5,355.6,136
2015/4/22,10:40:00,355.6,355.6,355.6,355.6,119
2015/4/22,10:41:00,355.6,355.6,355.6,355.6,2
2015/4/22,10:42:00,355.5,355.5,355.4,355.4,222
2015/4/22,10:43:00,355.4,355.4,355.3,355.3,122
2015/4/22,10:44:00,355.4,355.4,355.4,355.4,56
2015/4/22,10:45:00,355.4,355.4,355.3,355.4,94
2015/4/22,10:46:00,355.5,355.6,355.4,355.6,351
2015/4/22,10:47:00,355.6,355.6,355.4,355.5,188
2015/4/22,10:48:00,355.4,355.4,355.4,355.4,4
2015/4/22,10:49:00,355.4,355.5,355.3,355.5,190
2015/4/22,10:50:00,355.6,355.6,355.5,355.5,132
2015/4/22,10:51:00,355.5,355.5,355.5,355.5,22
2015/4/22,10:52:00,355.6,355.6,355.5,355.5,32
2015/4/22,10:53:00,355.5,355.7,355.5,355.7,274
2015/4/22,10:54:00,355.7,355.7,355.6,355.6,77
2015/4/22,10:55:00,355.6,355.6,355.6,355.6,111
2015/4/22,10:56:00,355.7,355.7,355.6,355.6,76
2015/4/22,10:57:00,355.6,355.6,355.6,355.6,39
2015/4/22,10:58:00,355.6,355.6,355.6,355.6,67
2015/4/22,10:59:00,355.6,355.6,355.6,355.6,109
2015/4/22,11:00:00,355.6,355.6,355.4,355.5,144
2015/4/22,11:01:00,355.4,355.4,355.3,355.3,111
2015/4/22,11:02:00,355.4,355.4,355.2,355.2,18
2015/4/22,11:03:00,355.2,355.4,355.2,355.3,73
2015/4/22,11:04:00,355.3,355.3,355.2,355.2,60
2015/4/22,11:05:00,355.2,355.4,355.2,355.3,68
2015/4/22,11:06:00,355.3,355.3,355.3,355.3,30
2015/4/22,11:07:00,355.3,355.3,355.3,355.3,2
2015/4/22,11:08:00,355.3,355.3,355.2,355.2,13
2015/4/22,11:09:00,355.2,355.3,355.2,355.2,39
2015/4/22,11:10:00,355.2,355.2,355.2,355.2,38
2015/4/22,11:11:00,355.2,355.2,355.0,355.1,107
2015/4/22,11:12:00,355.2,355.2,355.1,355.1,22
2015/4/22,11:13:00,355.1,355.2,355.0,355.0,25
2015/4/22,11:14:00,355.0,355.0,354.9,354.9,121
2015/4/22,11:15:00,355.0,355.0,354.9,355.0,48
2015/4/22,11:16:00,355.1,355.1,355.0,355.1,88
2015/4/22,11:17:00,355.1,355.1,355.0,355.0,39
2015/4/22,11:18:00,355.1,355.1,355.1,355.1,48
2015/4/22,11:19:00,355.1,355.2,355.1,355.2,48
2015/4/22,11:20:00,355.2,355.4,355.2,355.3,99
2015/4/22,11:21:00,355.3,355.4,355.3,355.4,47
2015/4/22,11:22:00,355.4,355.4,355.3,355.3,38
2015/4/22,11:23:00,355.3,355.4,355.3,355.3,22
2015/4/22,11:24:00,355.3,355.3,355.1,355.1,95
2015/4/22,11:25:00,355.1,355.1,354.9,354.9,87
2015/4/22,11:26:00,355.0,355.1,354.6,354.8,345
2015/4/22,11:27:00,354.9,354.9,354.9,354.9,107
2015/4/22,11:28:00,354.9,354.9,354.9,354.9,7
2015/4/22,11:29:00,354.9,354.9,354.9,354.9,6
2015/4/22,11:30:00,355.0,355.0,354.9,354.9,4
2015/4/22,11:31:00,354.9,354.9,354.9,354.9,88
2015/4/22,11:32:00,354.9,354.9,354.8,354.9,82
2015/4/22,11:33:00,354.8,354.9,354.8,354.9,64
2015/4/22,11:34:00,354.9,354.9,354.9,354.9,10
2015/4/22,11:35:00,354.9,354.9,354.9,354.9,1
2015/4/22,11:36:00,355.0,355.1,355.0,355.1,70
2015/4/22,11:37:00,355.0,355.0,355.0,355.0,58
2015/4/22,11:38:00,354.9,354.9,354.9,354.9,76
2015/4/22,11:39:00,354.9,355.0,354.9,355.0,152
2015/4/22,11:40:00,355.1,355.1,355.0,355.0,114
2015/4/22,11:41:00,354.9,355.0,354.9,354.9,117
2015/4/22,11:42:00,354.9,355.0,354.9,354.9,223
2015/4/22,11:43:00,354.9,355.0,354.9,354.9,92
2015/4/22,11:44:00,354.9,354.9,354.9,354.9,17
2015/4/22,11:45:00,354.8,354.8,354.7,354.7,125
2015/4/22,11:46:00,354.7,354.8,354.6,354.8,162
2015/4/22,11:47:00,354.8,354.8,354.7,354.7,105
2015/4/22,11:48:00,354.8,354.8,354.7,354.8,96
2015/4/22,11:49:00,354.8,354.8,354.8,354.8,36
2015/4/22,11:50:00,354.8,354.8,354.5,354.5,269
2015/4/22,11:51:00,354.5,354.6,354.5,354.5,106
2015/4/22,11:52:00,354.5,354.6,354.5,354.6,93
2015/4/22,11:53:00,354.5,354.6,354.5,354.6,86
2015/4/22,11:54:00,354.6,354.6,354.5,354.5,72
2015/4/22,11:55:00,354.5,354.5,354.3,354.3,133
2015/4/22,11:56:00,354.3,354.5,354.3,354.5,130
2015/4/22,11:57:00,354.5,354.5,354.5,354.5,51
2015/4/22,11:59:00,354.6,354.6,354.5,354.6,40
2015/4/22,12:00:00,354.5,354.5,354.5,354.5,28
2015/4/22,12:01:00,354.5,354.6,354.5,354.5,23
2015/4/22,12:02:00,354.6,354.9,354.6,354.8,173
2015/4/22,12:03:00,354.7,354.8,354.7,354.7,72
2015/4/22,12:04:00,354.7,354.8,354.6,354.7,50
2015/4/22,12:05:00,354.8,354.8,354.7,354.7,4
2015/4/22,12:06:00,354.8,354.8,354.8,354.8,5
2015/4/22,12:07:00,354.8,354.8,354.8,354.8,53
2015/4/22,12:08:00,354.8,354.8,354.8,354.8,16
2015/4/22,12:09:00,354.8,354.8,354.8,354.8,16
2015/4/22,12:10:00,354.8,354.8,354.8,354.8,47
2015/4/22,12:11:00,354.8,354.8,354.7,354.8,31
2015/4/22,12:12:00,354.8,354.8,354.8,354.8,11
2015/4/22,12:13:00,354.8,354.8,354.8,354.8,6
2015/4/22,12:14:00,354.8,354.8,354.7,354.7,10
2015/4/22,12:16:00,354.7,354.7,354.7,354.7,29
2015/4/22,12:17:00,354.6,354.7,354.6,354.7,36
2015/4/22,12:18:00,354.8,354.9,354.7,354.7,96
2015/4/22,12:19:00,354.7,354.7,354.7,354.7,53
2015/4/22,12:20:00,354.7,354.7,354.7,354.7,57
2015/4/22,12:22:00,354.8,354.8,354.7,354.7,55
2015/4/22,12:23:00,354.8,354.8,354.8,354.8,17
2015/4/22,12:25:00,354.8,354.8,354.8,354.8,1
2015/4/22,12:26:00,354.9,354.9,354.9,354.9,2
2015/4/22,12:27:00,354.8,355.1,354.8,355.0,130
2015/4/22,12:28:00,355.1,355.1,355.1,355.1,191
2015/4/22,12:29:00,355.1,355.1,355.0,355.0,66
2015/4/22,12:30:00,355.0,355.0,355.0,355.0,1
2015/4/22,12:32:00,355.0,355.1,355.0,355.1,47
2015/4/22,12:33:00,355.1,355.1,355.0,355.1,35
2015/4/22,12:34:00,355.1,355.1,355.0,355.0,71
2015/4/22,12:35:00,355.0,355.1,355.0,355.1,9
2015/4/22,12:36:00,355.1,355.3,355.1,355.3,41
2015/4/22,12:37:00,355.2,355.3,355.2,355.2,79
2015/4/22,12:38:00,355.1,355.1,355.0,355.0,38
2015/4/22,12:39:00,355.0,355.1,355.0,355.1,13
2015/4/22,12:40:00,355.1,355.2,355.1,355.2,22
2015/4/22,12:41:00,355.2,355.2,355.1,355.2,14
2015/4/22,12:42:00,355.2,355.3,355.2,355.3,19
2015/4/22,12:43:00,355.3,355.3,355.2,355.3,23
2015/4/22,12:44:00,355.2,355.3,355.2,355.3,4
2015/4/22,12:45:00,355.3,355.3,355.1,355.1,26
2015/4/22,12:46:00,355.2,355.3,355.2,355.3,95
2015/4/22,12:47:00,355.2,355.5,355.2,355.4,56
2015/4/22,12:48:00,355.4,355.6,355.4,355.4,143
2015/4/22,12:49:00,355.4,355.5,355.4,355.5,59
2015/4/22,12:50:00,355.5,355.5,355.5,355.5,46
2015/4/22,12:51:00,355.5,355.6,355.5,355.6,6
2015/4/22,12:52:00,355.6,355.7,355.6,355.6,140
2015/4/22,12:53:00,355.6,355.7,355.6,355.7,21
2015/4/22,12:54:00,355.7,355.8,355.6,355.6,177
2015/4/22,12:55:00,355.6,355.6,355.6,355.6,35
2015/4/22,12:56:00,355.6,355.6,355.5,355.6,27
2015/4/22,12:57:00,355.6,355.7,355.6,355.7,75
2015/4/22,12:58:00,355.7,355.7,355.5,355.6,59
2015/4/22,12:59:00,355.5,355.5,355.3,355.4,170
2015/4/22,13:00:00,355.3,355.3,355.1,355.2,159
2015/4/22,13:01:00,355.2,355.2,354.8,355.0,497
2015/4/22,13:02:00,355.0,355.0,354.9,355.0,100
2015/4/22,13:03:00,354.9,354.9,354.6,354.8,239
2015/4/22,13:04:00,354.8,354.9,354.7,354.9,110
2015/4/22,13:05:00,354.8,354.9,354.8,354.9,144
2015/4/22,13:06:00,354.9,355.0,354.9,354.9,48
2015/4/22,13:07:00,354.8,354.8,354.7,354.7,105
2015/4/22,13:08:00,354.8,354.8,354.6,354.8,163
2015/4/22,13:09:00,354.8,354.8,354.6,354.7,117
2015/4/22,13:10:00,354.7,354.8,354.7,354.8,61
2015/4/22,13:11:00,354.8,354.9,354.8,354.9,64
2015/4/22,13:12:00,354.9,354.9,354.8,354.8,14
2015/4/22,13:13:00,354.9,354.9,354.7,354.8,77
2015/4/22,13:14:00,354.7,354.9,354.7,354.9,163
2015/4/22,13:15:00,354.9,355.0,354.8,355.0,30
2015/4/22,13:16:00,354.9,355.0,354.9,354.9,147
2015/4/22,13:17:00,354.9,355.0,354.9,355.0,66
2015/4/22,13:18:00,355.0,355.0,354.9,355.0,79
2015/4/22,13:19:00,355.0,355.2,355.0,355.2,113
2015/4/22,13:20:00,355.2,355.2,355.0,355.0,52
2015/4/22,13:21:00,355.0,355.1,355.0,355.0,101
2015/4/22,13:22:00,354.9,355.0,354.8,355.0,115
2015/4/22,13:23:00,355.0,355.1,354.9,355.0,88
2015/4/22,13:24:00,355.0,355.1,355.0,355.1,35
2015/4/22,13:25:00,355.0,355.0,354.9,354.9,95
2015/4/22,13:26:00,354.9,355.0,354.8,354.8,213
2015/4/22,13:27:00,354.9,354.9,354.6,354.8,357
2015/4/22,13:28:00,354.9,354.9,354.6,354.6,496
2015/4/22,13:29:00,354.6,354.7,354.5,354.6,317
2015/4/22,13:30:00,354.5,354.7,354.5,354.5,620
2015/4/22,13:31:00,354.5,354.6,354.3,354.3,496
2015/4/22,13:32:00,354.2,354.3,354.1,354.2,387
2015/4/22,13:33:00,354.1,354.2,354.0,354.0,185
2015/4/22,13:34:00,354.0,354.1,353.9,353.9,347
2015/4/22,13:35:00,353.9,354.0,353.8,353.9,278
2015/4/22,13:36:00,353.9,354.1,353.9,354.0,308
2015/4/22,13:37:00,354.0,354.0,353.9,354.0,200
2015/4/22,13:38:00,354.0,354.0,354.0,354.0,35
2015/4/22,13:39:00,354.0,354.0,353.9,354.0,61
2015/4/22,13:40:00,353.9,354.0,353.8,353.9,161
2015/4/22,13:41:00,353.9,354.1,353.9,354.0,137
2015/4/22,13:42:00,354.0,354.0,353.9,354.0,109
2015/4/22,13:43:00,354.0,354.0,353.9,353.9,42
2015/4/22,13:44:00,354.0,354.2,354.0,354.1,116
2015/4/22,13:45:00,354.2,354.2,354.0,354.1,162
2015/4/22,14:35:00,354.3,354.3,354.3,354.3,18
2015/4/22,14:36:00,354.3,354.3,354.3,354.3,28
2015/4/22,14:37:00,354.3,354.3,354.2,354.2,3
2015/4/22,14:38:00,354.3,354.3,354.3,354.3,18
2015/4/22,14:39:00,354.3,354.3,354.3,354.3,12
2015/4/22,14:40:00,354.3,354.3,354.3,354.3,2
2015/4/22,14:42:00,354.3,354.3,354.3,354.3,1
2015/4/22,14:43:00,354.2,354.4,354.2,354.3,7
2015/4/22,14:44:00,354.3,354.3,354.3,354.3,2
2015/4/22,14:45:00,354.3,354.3,354.3,354.3,2
2015/4/22,14:47:00,354.3,354.3,354.3,354.3,6
2015/4/22,14:48:00,354.2,354.2,354.1,354.2,48
2015/4/22,14:49:00,354.2,354.2,354.2,354.2,3
2015/4/22,14:50:00,354.2,354.2,354.2,354.2,1
2015/4/22,14:52:00,354.1,354.1,354.1,354.1,1
2015/4/22,14:53:00,354.2,354.2,354.1,354.1,12
2015/4/22,14:54:00,354.2,354.2,354.2,354.2,4
2015/4/22,14:55:00,354.2,354.2,354.2,354.2,12
2015/4/22,14:56:00,354.2,354.2,354.2,354.2,1
2015/4/22,14:57:00,354.2,354.2,354.2,354.2,3
2015/4/22,14:58:00,354.2,354.2,354.2,354.2,3
2015/4/22,14:59:00,354.3,354.3,354.3,354.3,7
2015/4/22,15:00:00,354.4,354.5,354.4,354.5,8
2015/4/22,15:01:00,354.5,354.5,354.4,354.4,24
2015/4/22,15:02:00,354.5,354.5,354.5,354.5,2
2015/4/22,15:03:00,354.4,354.5,354.4,354.4,4
2015/4/22,15:05:00,354.5,354.6,354.5,354.5,6
2015/4/22,15:07:00,354.6,354.7,354.6,354.7,47
2015/4/22,15:08:00,354.6,354.8,354.6,354.8,17
2015/4/22,15:09:00,354.8,354.9,354.8,354.8,19
2015/4/22,15:10:00,354.8,354.8,354.8,354.8,7
2015/4/22,15:11:00,354.8,354.8,354.7,354.7,4
2015/4/22,15:12:00,354.8,354.8,354.8,354.8,2
2015/4/22,15:13:00,354.7,354.8,354.7,354.8,18
2015/4/22,15:14:00,354.8,354.8,354.6,354.6,5
2015/4/22,15:15:00,354.7,354.7,354.6,354.7,11
2015/4/22,15:16:00,354.7,354.8,354.7,354.8,9
2015/4/22,15:18:00,354.7,354.7,354.7,354.7,12
2015/4/22,15:19:00,354.7,354.8,354.7,354.7,9
2015/4/22,15:20:00,354.7,354.8,354.7,354.8,6
2015/4/22,15:21:00,354.8,354.8,354.7,354.7,3
2015/4/22,15:22:00,354.7,354.7,354.7,354.7,8
2015/4/22,15:23:00,354.7,354.7,354.5,354.6,38
2015/4/22,15:24:00,354.6,354.6,354.6,354.6,4
2015/4/22,15:25:00,354.5,354.5,354.5,354.5,1
2015/4/22,15:27:00,354.5,354.5,354.5,354.5,1
2015/4/22,15:28:00,354.5,354.6,354.5,354.5,14
2015/4/22,15:29:00,354.6,354.6,354.6,354.6,12
2015/4/22,15:30:00,354.6,354.6,354.6,354.6,5
2015/4/22,15:31:00,354.5,354.6,354.5,354.5,10
2015/4/22,15:32:00,354.5,354.5,354.5,354.5,3
2015/4/22,15:33:00,354.5,354.5,354.5,354.5,1
2015/4/22,15:34:00,354.5,354.5,354.4,354.4,20
2015/4/22,15:35:00,354.4,354.4,354.4,354.4,3
2015/4/22,15:36:00,354.4,354.4,354.4,354.4,4
2015/4/22,15:37:00,354.5,354.5,354.3,354.4,39
2015/4/22,15:38:00,354.4,354.4,354.3,354.3,21
2015/4/22,15:39:00,354.4,354.4,354.3,354.3,2
2015/4/22,15:40:00,354.4,354.4,354.4,354.4,5
2015/4/22,15:41:00,354.4,354.4,354.4,354.4,6
2015/4/22,15:43:00,354.4,354.5,354.4,354.5,3
2015/4/22,15:44:00,354.3,354.3,354.2,354.2,34
2015/4/22,15:45:00,354.3,354.3,354.2,354.2,2
2015/4/22,15:46:00,354.3,354.3,354.3,354.3,16
2015/4/22,15:47:00,354.2,354.2,354.0,354.0,298
2015/4/22,15:48:00,354.0,354.2,354.0,354.2,24
2015/4/22,15:49:00,354.2,354.3,354.2,354.2,20
2015/4/22,15:51:00,354.3,354.3,354.3,354.3,10
2015/4/22,15:52:00,354.3,354.3,354.3,354.3,25
2015/4/22,15:53:00,354.2,354.2,354.2,354.2,1
2015/4/22,15:54:00,354.3,354.4,354.3,354.4,30
2015/4/22,15:55:00,354.4,354.4,354.4,354.4,23
2015/4/22,15:56:00,354.4,354.4,354.3,354.3,14
2015/4/22,15:57:00,354.3,354.3,354.2,354.2,23
2015/4/22,15:58:00,354.3,354.4,354.3,354.4,20
2015/4/22,15:59:00,354.4,354.4,354.4,354.4,1
2015/4/22,16:00:00,354.4,354.4,354.4,354.4,3
2015/4/22,16:01:00,354.4,354.4,354.4,354.4,2
2015/4/22,16:02:00,354.3,354.3,354.3,354.3,61
2015/4/22,16:03:00,354.3,354.3,354.1,354.3,78
2015/4/22,16:04:00,354.2,354.2,354.1,354.2,53
2015/4/22,16:05:00,354.1,354.1,354.0,354.0,10
2015/4/22,16:06:00,354.0,354.1,353.9,354.0,63
2015/4/22,16:07:00,354.0,354.1,353.8,353.9,35
2015/4/22,16:08:00,353.9,353.9,353.8,353.8,13
2015/4/22,16:09:00,353.8,353.8,353.8,353.8,2
2015/4/22,16:10:00,353.8,353.9,353.8,353.9,10
2015/4/22,16:11:00,353.8,353.9,353.8,353.8,13
2015/4/22,16:12:00,353.8,353.8,353.7,353.7,4
2015/4/22,16:13:00,353.8,353.9,353.8,353.8,12
2015/4/22,16:14:00,353.8,353.8,353.8,353.8,16
2015/4/22,16:16:00,353.8,353.8,353.8,353.8,2
2015/4/22,16:17:00,353.8,353.8,353.8,353.8,1
2015/4/22,16:18:00,353.8,353.9,353.8,353.9,20
2015/4/22,16:19:00,353.8,353.9,353.8,353.9,8
2015/4/22,16:20:00,353.8,353.9,353.8,353.9,20
2015/4/22,16:21:00,353.9,353.9,353.8,353.8,24
2015/4/22,16:22:00,353.8,353.8,353.8,353.8,5
2015/4/22,16:23:00,353.9,354.0,353.9,354.0,13
2015/4/22,16:24:00,354.0,354.0,354.0,354.0,2
2015/4/22,16:25:00,354.0,354.0,354.0,354.0,4
2015/4/22,16:26:00,353.9,354.0,353.9,354.0,3
2015/4/22,16:27:00,353.8,353.8,353.8,353.8,3
2015/4/22,16:28:00,353.9,353.9,353.9,353.9,1
2015/4/22,16:29:00,353.9,354.1,353.9,354.1,33
2015/4/22,16:30:00,354.1,354.1,354.1,354.1,36
2015/4/22,16:31:00,353.9,353.9,353.9,353.9,3
2015/4/22,16:34:00,353.9,353.9,353.9,353.9,4
2015/4/22,16:36:00,353.9,353.9,353.9,353.9,1
2015/4/22,16:38:00,353.8,353.9,353.8,353.9,4
2015/4/22,16:41:00,353.9,353.9,353.9,353.9,2
2015/4/22,16:44:00,353.8,353.9,353.8,353.9,26
2015/4/22,16:45:00,353.9,353.9,353.9,353.9,12
2015/4/22,16:47:00,353.9,353.9,353.9,353.9,5
2015/4/22,16:48:00,353.9,353.9,353.9,353.9,1
2015/4/22,16:49:00,353.9,353.9,353.9,353.9,5
2015/4/22,16:50:00,354.0,354.0,354.0,354.0,1
2015/4/22,16:53:00,353.9,353.9,353.9,353.9,1
2015/4/22,16:54:00,353.9,353.9,353.9,353.9,5
2015/4/22,16:55:00,353.9,353.9,353.8,353.8,12
2015/4/22,16:56:00,353.8,353.9,353.8,353.8,22
2015/4/22,16:57:00,353.8,353.8,353.8,353.8,18
2015/4/22,16:58:00,353.8,353.8,353.8,353.8,8
2015/4/22,16:59:00,353.7,353.8,353.7,353.8,6
2015/4/22,17:01:00,353.7,353.7,353.5,353.6,29
2015/4/22,17:02:00,353.5,353.6,353.5,353.6,6
2015/4/22,17:03:00,353.5,353.6,353.5,353.5,5
2015/4/22,17:04:00,353.6,353.6,353.6,353.6,1
2015/4/22,17:05:00,353.6,353.6,353.5,353.5,19
2015/4/22,17:06:00,353.5,353.6,353.4,353.4,46
2015/4/22,17:07:00,353.4,353.4,353.4,353.4,16
2015/4/22,17:08:00,353.5,353.5,353.4,353.4,49
2015/4/22,17:09:00,353.4,353.5,353.4,353.5,41
2015/4/22,17:10:00,353.5,353.6,353.5,353.5,20
2015/4/22,17:11:00,353.5,353.5,353.5,353.5,7
2015/4/22,17:12:00,353.5,353.5,353.4,353.4,13
2015/4/22,17:13:00,353.4,353.4,353.4,353.4,13
2015/4/22,17:14:00,353.5,353.5,353.4,353.4,9
2015/4/22,17:16:00,353.5,353.5,353.5,353.5,1
2015/4/22,17:17:00,353.4,353.4,353.4,353.4,5
2015/4/22,17:19:00,353.5,353.5,353.4,353.5,22
2015/4/22,17:20:00,353.5,353.5,353.5,353.5,7
2015/4/22,17:21:00,353.4,353.5,353.4,353.5,9
2015/4/22,17:22:00,353.5,353.5,353.5,353.5,1
2015/4/22,17:23:00,353.4,353.5,353.4,353.5,2
2015/4/22,17:24:00,353.6,353.6,353.5,353.5,6
2015/4/22,17:25:00,353.5,353.5,353.4,353.4,2
2015/4/22,17:26:00,353.4,353.4,353.4,353.4,2
2015/4/22,17:27:00,353.5,353.5,353.4,353.4,2
2015/4/22,17:28:00,353.4,353.5,353.4,353.5,3
2015/4/22,17:29:00,353.6,353.6,353.5,353.5,10
2015/4/22,17:30:00,353.5,353.6,353.5,353.6,6
2015/4/22,17:31:00,353.6,353.6,353.6,353.6,5
2015/4/22,17:32:00,353.7,353.7,353.7,353.7,7
2015/4/22,17:33:00,353.8,353.8,353.7,353.7,5
2015/4/22,17:34:00,353.8,353.8,353.7,353.7,6
2015/4/22,17:36:00,353.7,353.8,353.7,353.8,7
2015/4/22,17:37:00,353.8,353.8,353.8,353.8,3
2015/4/22,17:38:00,353.8,353.8,353.8,353.8,1
2015/4/22,17:42:00,353.8,353.9,353.8,353.9,4
2015/4/22,17:43:00,353.7,353.7,353.7,353.7,1
2015/4/22,17:44:00,353.8,353.8,353.8,353.8,6
2015/4/22,17:45:00,353.8,353.8,353.8,353.8,20
2015/4/22,17:46:00,353.8,353.8,353.8,353.8,4
2015/4/22,17:47:00,353.8,353.8,353.8,353.8,6
2015/4/22,17:48:00,353.8,353.9,353.8,353.9,9
2015/4/22,17:49:00,353.8,353.8,353.8,353.8,1
2015/4/22,17:50:00,353.8,353.8,353.8,353.8,3
2015/4/22,17:51:00,353.8,353.8,353.8,353.8,3
2015/4/22,17:52:00,353.8,353.8,353.8,353.8,4
2015/4/22,17:53:00,353.9,353.9,353.8,353.8,4
2015/4/22,17:54:00,353.8,353.8,353.8,353.8,3
2015/4/22,17:55:00,353.8,353.8,353.8,353.8,3
2015/4/22,17:56:00,353.9,353.9,353.8,353.8,4
2015/4/22,17:57:00,353.7,353.8,353.7,353.8,8
2015/4/22,17:58:00,353.7,353.8,353.7,353.8,5
2015/4/22,17:59:00,353.8,353.8,353.8,353.8,2
2015/4/22,18:00:00,353.8,353.8,353.8,353.8,3
2015/4/22,18:01:00,353.8,353.8,353.8,353.8,3
2015/4/22,18:02:00,353.8,353.8,353.8,353.8,4
2015/4/22,18:03:00,353.7,353.7,353.7,353.7,4
2015/4/22,18:04:00,353.7,353.7,353.7,353.7,8
2015/4/22,18:05:00,353.7,353.7,353.7,353.7,18
2015/4/22,18:06:00,353.7,353.8,353.7,353.8,36
2015/4/22,18:07:00,353.8,353.8,353.7,353.7,5
2015/4/22,18:08:00,353.7,353.7,353.7,353.7,3
2015/4/22,18:09:00,353.7,353.7,353.6,353.6,6
2015/4/22,18:10:00,353.6,353.8,353.6,353.8,7
2015/4/22,18:11:00,353.9,353.9,353.9,353.9,11
2015/4/22,18:12:00,353.8,353.9,353.8,353.9,6
2015/4/22,18:13:00,353.8,353.8,353.7,353.7,12
2015/4/22,18:14:00,353.6,353.7,353.6,353.6,13
2015/4/22,18:15:00,353.7,353.7,353.6,353.6,6
2015/4/22,18:16:00,353.6,353.6,353.6,353.6,3
2015/4/22,18:17:00,353.6,353.6,353.6,353.6,4
2015/4/22,18:18:00,353.6,353.8,353.6,353.7,31
2015/4/22,18:19:00,353.8,354.0,353.8,353.9,66
2015/4/22,18:20:00,353.9,353.9,353.9,353.9,7
2015/4/22,18:21:00,353.9,353.9,353.9,353.9,2
2015/4/22,18:22:00,353.9,353.9,353.9,353.9,1
2015/4/22,18:23:00,353.9,353.9,353.9,353.9,3
2015/4/22,18:24:00,353.9,353.9,353.9,353.9,1
2015/4/22,18:25:00,353.9,353.9,353.9,353.9,4
2015/4/22,18:26:00,353.8,354.0,353.8,354.0,3
2015/4/22,18:27:00,353.9,353.9,353.9,353.9,1
2015/4/22,18:29:00,353.9,354.1,353.9,354.1,9
2015/4/22,18:30:00,354.1,354.1,354.1,354.1,2
2015/4/22,18:32:00,354.0,354.1,354.0,354.1,2
2015/4/22,18:33:00,354.1,354.1,354.0,354.0,3
2015/4/22,18:34:00,354.0,354.0,354.0,354.0,3
2015/4/22,18:35:00,354.0,354.0,354.0,354.0,2
2015/4/22,18:36:00,353.9,353.9,353.8,353.9,6
2015/4/22,18:38:00,353.9,353.9,353.9,353.9,1
2015/4/22,18:39:00,353.8,353.9,353.8,353.9,2
2015/4/22,18:40:00,353.9,353.9,353.9,353.9,1
2015/4/22,18:41:00,353.8,353.8,353.8,353.8,1
2015/4/22,18:42:00,353.8,353.8,353.8,353.8,1
2015/4/22,18:43:00,353.9,354.0,353.9,354.0,3
2015/4/22,18:44:00,354.0,354.0,354.0,354.0,1
2015/4/22,18:45:00,354.0,354.0,353.9,354.0,3
2015/4/22,18:46:00,354.0,354.1,354.0,354.0,5
2015/4/22,18:47:00,354.1,354.1,354.1,354.1,1
2015/4/22,18:48:00,354.1,354.1,354.0,354.0,2
2015/4/22,18:49:00,354.1,354.1,354.1,354.1,2
2015/4/22,18:50:00,354.1,354.1,354.1,354.1,4
2015/4/22,18:51:00,354.2,354.2,354.1,354.1,4
2015/4/22,18:52:00,354.2,354.2,354.2,354.2,1
2015/4/22,18:53:00,354.2,354.2,354.2,354.2,2
2015/4/22,18:56:00,354.0,354.0,354.0,354.0,1
2015/4/22,19:02:00,354.1,354.1,354.1,354.1,15
2015/4/22,19:05:00,354.2,354.2,354.2,354.2,55
2015/4/22,19:06:00,354.3,354.4,354.3,354.4,30
2015/4/22,19:07:00,354.4,354.5,354.4,354.5,13
2015/4/22,19:08:00,354.4,354.4,354.4,354.4,7
2015/4/22,19:10:00,354.4,354.4,354.4,354.4,3
2015/4/22,19:16:00,354.5,354.5,354.5,354.5,1
2015/4/22,19:21:00,354.4,354.4,354.4,354.4,9
2015/4/22,19:22:00,354.4,354.4,354.4,354.4,7
2015/4/22,19:23:00,354.4,354.4,354.4,354.4,4
2015/4/22,19:26:00,354.4,354.4,354.4,354.4,1
2015/4/22,19:27:00,354.4,354.4,354.4,354.4,2
2015/4/22,19:29:00,354.4,354.5,354.4,354.5,8
2015/4/22,19:30:00,354.4,354.4,354.4,354.4,3
2015/4/22,19:31:00,354.5,354.5,354.5,354.5,1
2015/4/22,19:32:00,354.4,354.4,354.4,354.4,3
2015/4/22,19:33:00,354.4,354.4,354.4,354.4,3
2015/4/22,19:34:00,354.4,354.4,354.4,354.4,1
2015/4/22,19:35:00,354.4,354.4,354.4,354.4,1
2015/4/22,19:36:00,354.4,354.4,354.4,354.4,3
2015/4/22,19:37:00,354.4,354.4,354.4,354.4,2
2015/4/22,19:39:00,354.5,354.5,354.5,354.5,3
2015/4/22,19:40:00,354.4,354.4,354.4,354.4,4
2015/4/22,19:41:00,354.4,354.4,354.4,354.4,1
2015/4/22,19:44:00,354.4,354.4,354.4,354.4,5
2015/4/22,19:45:00,354.4,354.4,354.4,354.4,19
2015/4/22,19:46:00,354.4,354.4,354.4,354.4,2
2015/4/22,19:47:00,354.4,354.4,354.4,354.4,18
2015/4/22,19:48:00,354.4,354.4,354.4,354.4,2
2015/4/22,19:49:00,354.4,354.4,354.4,354.4,13
2015/4/22,19:52:00,354.4,354.4,354.4,354.4,5
2015/4/22,19:56:00,354.3,354.3,354.3,354.3,15
2015/4/22,19:57:00,354.3,354.3,354.3,354.3,1
2015/4/22,20:01:00,354.2,354.2,354.2,354.2,19
2015/4/22,20:02:00,354.2,354.2,354.2,354.2,2
2015/4/22,20:03:00,354.2,354.2,354.2,354.2,1
2015/4/22,20:04:00,354.2,354.2,354.2,354.2,2
2015/4/22,20:06:00,354.2,354.2,354.2,354.2,6
2015/4/22,20:09:00,354.2,354.2,354.2,354.2,1
2015/4/22,20:11:00,354.2,354.2,354.2,354.2,2
2015/4/22,20:14:00,354.2,354.2,354.2,354.2,2
2015/4/22,20:19:00,354.2,354.2,354.2,354.2,1
2015/4/22,20:21:00,354.1,354.1,354.1,354.1,18
2015/4/22,20:24:00,354.2,354.2,354.2,354.2,1
2015/4/22,20:26:00,354.2,354.2,354.2,354.2,1
2015/4/22,20:29:00,354.1,354.1,354.1,354.1,1
2015/4/22,20:32:00,354.2,354.2,354.2,354.2,1
2015/4/22,20:35:00,354.2,354.3,354.2,354.3,2
2015/4/22,20:36:00,354.3,354.3,354.3,354.3,13
2015/4/22,20:37:00,354.4,354.4,354.4,354.4,2
2015/4/22,20:38:00,354.3,354.3,354.3,354.3,1
2015/4/22,20:39:00,354.3,354.3,354.3,354.3,1
2015/4/22,20:41:00,354.3,354.4,354.3,354.4,17
2015/4/22,20:43:00,354.4,354.4,354.4,354.4,1
2015/4/22,20:45:00,354.4,354.4,354.4,354.4,11
2015/4/22,20:47:00,354.3,354.3,354.3,354.3,1
2015/4/22,20:49:00,354.4,354.4,354.4,354.4,1
2015/4/22,20:50:00,354.3,354.3,354.3,354.3,1
2015/4/22,20:51:00,354.3,354.3,354.3,354.3,5
2015/4/22,20:54:00,354.3,354.3,354.3,354.3,1
2015/4/22,20:56:00,354.4,354.4,354.4,354.4,15
2015/4/22,20:57:00,354.5,354.5,354.5,354.5,2
2015/4/22,20:58:00,354.5,354.5,354.5,354.5,1
2015/4/22,20:59:00,354.5,354.5,354.5,354.5,5
2015/4/22,21:01:00,354.5,354.6,354.5,354.5,16
2015/4/22,21:02:00,354.5,354.5,354.4,354.4,15
2015/4/22,21:03:00,354.4,354.5,354.4,354.5,14
2015/4/22,21:04:00,354.5,354.5,354.5,354.5,3
2015/4/22,21:05:00,354.5,354.6,354.5,354.5,3
2015/4/22,21:07:00,354.6,354.6,354.5,354.6,15
2015/4/22,21:08:00,354.6,354.6,354.6,354.6,8
2015/4/22,21:10:00,354.5,354.5,354.5,354.5,1
2015/4/22,21:11:00,354.6,354.6,354.6,354.6,2
2015/4/22,21:14:00,354.5,354.5,354.5,354.5,3
2015/4/22,21:16:00,354.5,354.5,354.5,354.5,7
2015/4/22,21:17:00,354.5,354.5,354.5,354.5,1
2015/4/22,21:18:00,354.5,354.5,354.5,354.5,8
2015/4/22,21:21:00,354.6,354.6,354.6,354.6,9
2015/4/22,21:23:00,354.7,354.7,354.7,354.7,3
2015/4/22,21:24:00,354.6,354.7,354.6,354.6,26
2015/4/22,21:25:00,354.6,354.6,354.6,354.6,13
2015/4/22,21:26:00,354.6,354.6,354.6,354.6,13
2015/4/22,21:27:00,354.6,354.6,354.6,354.6,3
2015/4/22,21:29:00,354.6,354.6,354.6,354.6,19
2015/4/22,21:30:00,354.6,354.6,354.6,354.6,58
2015/4/22,21:31:00,354.5,354.5,354.5,354.5,16
2015/4/22,21:32:00,354.6,354.6,354.6,354.6,17
2015/4/22,21:33:00,354.5,354.5,354.5,354.5,2
2015/4/22,21:34:00,354.6,354.6,354.4,354.5,74
2015/4/22,21:35:00,354.5,354.5,354.5,354.5,24
2015/4/22,21:36:00,354.5,354.5,354.5,354.5,25
2015/4/22,21:37:00,354.4,354.4,354.4,354.4,9
2015/4/22,21:38:00,354.4,354.4,354.3,354.4,53
2015/4/22,21:39:00,354.5,354.5,354.5,354.5,3
2015/4/22,21:40:00,354.5,354.6,354.4,354.5,29
2015/4/22,21:41:00,354.6,354.6,354.6,354.6,3
2015/4/22,21:42:00,354.6,354.6,354.5,354.6,23
2015/4/22,21:43:00,354.7,354.9,354.7,354.7,52
2015/4/22,21:44:00,354.6,354.6,354.5,354.5,23
2015/4/22,21:45:00,354.4,354.5,354.4,354.5,24
2015/4/22,21:46:00,354.4,354.4,354.4,354.4,16
2015/4/22,21:47:00,354.5,354.5,354.3,354.4,9
2015/4/22,21:48:00,354.3,354.3,354.3,354.3,2
2015/4/22,21:49:00,354.4,354.4,354.4,354.4,7
2015/4/22,21:50:00,354.3,354.4,354.3,354.4,4
2015/4/22,21:51:00,354.3,354.3,354.3,354.3,11
2015/4/22,21:52:00,354.3,354.3,354.1,354.2,13
2015/4/22,21:53:00,354.3,354.3,354.3,354.3,14
2015/4/22,21:54:00,354.4,354.5,354.4,354.5,20
2015/4/22,21:55:00,354.6,354.7,354.6,354.7,10
2015/4/22,21:56:00,354.5,354.5,354.5,354.5,3
2015/4/22,21:57:00,354.6,354.6,354.6,354.6,7
2015/4/22,21:59:00,354.6,354.7,354.6,354.6,17
2015/4/22,22:00:00,354.6,354.6,354.6,354.6,27
2015/4/22,22:01:00,354.7,354.8,354.7,354.8,28
2015/4/22,22:02:00,354.8,354.8,354.8,354.8,9
2015/4/22,22:03:00,354.7,354.7,354.4,354.4,17
2015/4/22,22:04:00,354.4,354.4,354.4,354.4,2
2015/4/22,22:05:00,354.4,354.4,354.4,354.4,5
2015/4/22,22:06:00,354.4,354.4,354.4,354.4,1
2015/4/22,22:07:00,354.4,354.4,354.2,354.3,23
2015/4/22,22:08:00,354.3,354.3,354.2,354.2,4
2015/4/22,22:09:00,354.2,354.3,354.2,354.3,19
2015/4/22,22:10:00,354.4,354.4,354.3,354.3,27
2015/4/22,22:11:00,354.3,354.3,354.3,354.3,11
2015/4/22,22:12:00,354.3,354.4,354.3,354.4,6
2015/4/22,22:13:00,354.4,354.4,354.4,354.4,1
2015/4/22,22:14:00,354.4,354.4,354.4,354.4,4
2015/4/22,22:15:00,354.4,354.5,354.4,354.5,17
2015/4/22,22:16:00,354.4,354.4,354.0,354.1,49
2015/4/22,22:17:00,354.1,354.3,354.1,354.3,17
2015/4/22,22:18:00,354.3,354.3,354.3,354.3,3
2015/4/22,22:19:00,354.4,354.4,354.4,354.4,7
2015/4/22,22:20:00,354.5,354.5,354.5,354.5,1
2015/4/22,22:21:00,354.5,354.6,354.3,354.4,27
2015/4/22,22:22:00,354.3,354.3,354.3,354.3,13
2015/4/22,22:23:00,354.3,354.4,354.3,354.4,5
2015/4/22,22:24:00,354.4,354.4,354.4,354.4,5
2015/4/22,22:25:00,354.4,354.5,354.4,354.5,5
2015/4/22,22:26:00,354.5,354.5,354.5,354.5,4
2015/4/22,22:27:00,354.5,354.7,354.5,354.7,14
2015/4/22,22:28:00,354.7,354.7,354.6,354.6,16
2015/4/22,22:29:00,354.6,354.8,354.6,354.8,22
2015/4/22,22:30:00,354.7,354.7,354.7,354.7,2
2015/4/22,22:31:00,354.7,354.8,354.6,354.7,23
2015/4/22,22:32:00,354.7,354.7,354.7,354.7,6
2015/4/22,22:33:00,354.7,354.9,354.6,354.6,59
2015/4/22,22:34:00,354.5,354.5,354.5,354.5,7
2015/4/22,22:36:00,354.5,354.5,354.4,354.4,13
2015/4/22,22:37:00,354.4,354.4,354.3,354.3,20
2015/4/22,22:38:00,354.5,354.5,354.4,354.4,15
2015/4/22,22:39:00,354.5,354.5,354.5,354.5,3
2015/4/22,22:40:00,354.4,354.5,354.4,354.5,6
2015/4/22,22:41:00,354.5,354.5,354.5,354.5,7
2015/4/22,22:42:00,354.6,354.6,354.6,354.6,20
2015/4/22,22:43:00,354.7,354.9,354.7,354.9,20
2015/4/22,22:44:00,354.9,355.4,354.9,355.3,83
2015/4/22,22:45:00,355.3,355.5,355.3,355.5,63
2015/4/22,22:46:00,355.6,355.6,355.6,355.6,27
2015/4/22,22:47:00,355.5,355.6,355.5,355.6,35
2015/4/22,22:48:00,355.5,355.6,355.5,355.6,13
2015/4/22,22:49:00,355.7,355.9,355.7,355.9,53
2015/4/22,22:50:00,355.9,356.1,355.9,356.0,61
2015/4/22,22:51:00,356.0,356.0,355.9,356.0,18
2015/4/22,22:52:00,356.0,356.1,355.9,356.0,35
2015/4/22,22:53:00,355.9,355.9,355.7,355.8,28
2015/4/22,22:54:00,355.8,355.8,355.7,355.7,6
2015/4/22,22:55:00,355.7,355.7,355.7,355.7,3
2015/4/22,22:56:00,355.7,355.7,355.7,355.7,10
2015/4/22,22:57:00,355.7,355.7,355.7,355.7,5
2015/4/22,22:58:00,355.7,355.7,355.7,355.7,2
2015/4/22,22:59:00,355.7,355.7,355.7,355.7,2
2015/4/22,23:00:00,355.8,355.9,355.8,355.9,18
2015/4/22,23:01:00,355.9,356.0,355.9,356.0,10
2015/4/22,23:02:00,356.0,356.0,356.0,356.0,20
2015/4/22,23:03:00,355.9,355.9,355.9,355.9,8
2015/4/22,23:04:00,355.9,356.0,355.9,356.0,5
2015/4/22,23:05:00,356.0,356.0,355.9,355.9,9
2015/4/22,23:06:00,355.9,356.0,355.9,356.0,29
2015/4/22,23:07:00,355.9,355.9,355.9,355.9,3
2015/4/22,23:08:00,355.9,355.9,355.9,355.9,1
2015/4/22,23:09:00,356.0,356.0,356.0,356.0,3
2015/4/22,23:10:00,356.0,356.0,356.0,356.0,1
2015/4/22,23:11:00,356.0,356.3,356.0,356.2,57
2015/4/22,23:12:00,356.2,356.2,356.2,356.2,25
2015/4/22,23:13:00,356.2,356.2,356.1,356.1,17
2015/4/22,23:14:00,356.1,356.2,356.1,356.2,9
2015/4/22,23:15:00,356.1,356.1,356.0,356.0,22
2015/4/22,23:16:00,355.9,355.9,355.9,355.9,5
2015/4/22,23:17:00,355.9,356.0,355.9,356.0,7
2015/4/22,23:18:00,355.9,355.9,355.9,355.9,8
2015/4/22,23:19:00,355.9,355.9,355.9,355.9,7
2015/4/22,23:20:00,355.8,355.8,355.5,355.8,78
2015/4/22,23:21:00,355.8,355.8,355.8,355.8,4
2015/4/22,23:23:00,355.8,355.8,355.7,355.8,34
2015/4/22,23:25:00,355.8,355.8,355.7,355.7,2
2015/4/22,23:26:00,355.8,355.8,355.8,355.8,13
2015/4/22,23:27:00,355.8,355.8,355.8,355.8,10
2015/4/22,23:28:00,355.8,355.8,355.7,355.8,9
2015/4/22,23:29:00,355.9,355.9,355.8,355.9,28
2015/4/22,23:30:00,355.9,356.0,355.9,356.0,49
2015/4/22,23:31:00,356.0,356.3,356.0,356.3,62
2015/4/22,23:32:00,356.3,356.3,356.2,356.2,36
2015/4/22,23:33:00,356.2,356.2,356.1,356.2,18
2015/4/22,23:34:00,356.2,356.2,356.2,356.2,26
2015/4/22,23:35:00,356.2,356.3,356.1,356.2,25
2015/4/22,23:36:00,356.2,356.2,356.1,356.1,16
2015/4/22,23:37:00,356.1,356.1,356.0,356.0,19
2015/4/22,23:38:00,355.9,356.0,355.9,356.0,10
2015/4/22,23:39:00,356.1,356.1,356.1,356.1,21
2015/4/22,23:40:00,356.1,356.1,356.0,356.0,14
2015/4/22,23:41:00,356.2,356.2,356.1,356.1,4
2015/4/22,23:42:00,356.1,356.1,356.1,356.1,1
2015/4/22,23:43:00,356.1,356.1,356.1,356.1,1
2015/4/22,23:44:00,356.1,356.1,356.1,356.1,1
2015/4/22,23:45:00,356.1,356.1,356.1,356.1,4
2015/4/22,23:46:00,356.2,356.3,356.1,356.1,55
2015/4/22,23:47:00,356.2,356.2,356.1,356.2,14
2015/4/22,23:48:00,356.2,356.2,356.1,356.1,7
2015/4/22,23:50:00,356.1,356.1,356.1,356.1,5
2015/4/22,23:51:00,356.0,356.0,356.0,356.0,1
2015/4/22,23:53:00,356.1,356.1,356.1,356.1,6
2015/4/22,23:57:00,356.1,356.1,356.1,356.1,9
2015/4/22,23:58:00,356.1,356.1,356.1,356.1,3
2015/4/22,23:59:00,356.0,356.0,356.0,356.0,3
2015/4/23,00:01:00,356.0,356.0,356.0,356.0,3
2015/4/23,00:02:00,356.0,356.0,355.9,355.9,13
2015/4/23,00:03:00,355.9,355.9,355.8,355.8,19
2015/4/23,00:04:00,355.8,355.8,355.8,355.8,11
2015/4/23,00:05:00,355.7,355.7,355.7,355.7,17
2015/4/23,00:06:00,355.7,355.7,355.7,355.7,3
2015/4/23,00:08:00,355.7,355.7,355.7,355.7,4
2015/4/23,00:09:00,355.8,355.8,355.8,355.8,9
2015/4/23,00:10:00,355.8,355.8,355.8,355.8,3
2015/4/23,00:11:00,355.9,355.9,355.8,355.8,3
2015/4/23,00:12:00,355.8,355.9,355.7,355.9,14
2015/4/23,00:13:00,355.8,355.8,355.8,355.8,1
2015/4/23,00:14:00,355.8,355.8,355.8,355.8,1
2015/4/23,00:19:00,355.9,355.9,355.8,355.8,4
2015/4/23,00:20:00,355.8,355.8,355.8,355.8,2
2015/4/23,00:21:00,355.8,355.8,355.8,355.8,5
2015/4/23,00:22:00,355.8,355.8,355.8,355.8,1
2015/4/23,00:23:00,355.8,355.8,355.8,355.8,1
2015/4/23,00:25:00,355.8,355.8,355.8,355.8,2
2015/4/23,00:26:00,355.7,355.7,355.7,355.7,11
2015/4/23,00:28:00,355.7,355.7,355.7,355.7,5
2015/4/23,00:32:00,355.8,355.8,355.8,355.8,6
2015/4/23,00:35:00,355.7,355.7,355.7,355.7,4
2015/4/23,00:36:00,355.7,355.7,355.7,355.7,7
2015/4/23,00:38:00,355.7,355.7,355.7,355.7,8
2015/4/23,00:39:00,355.8,356.0,355.8,356.0,19
2015/4/23,00:40:00,356.0,356.1,356.0,356.0,11
2015/4/23,00:41:00,356.1,356.1,356.1,356.1,10
2015/4/23,00:42:00,356.2,356.2,356.1,356.1,3
2015/4/23,00:43:00,356.1,356.1,356.1,356.1,18
2015/4/23,00:44:00,356.0,356.1,356.0,356.1,10
2015/4/23,00:45:00,356.1,356.1,356.0,356.0,3
2015/4/23,00:47:00,356.1,356.1,356.1,356.1,2
2015/4/23,00:49:00,356.1,356.2,356.1,356.2,12
2015/4/23,00:52:00,356.2,356.2,356.2,356.2,3
2015/4/23,00:55:00,356.2,356.2,356.2,356.2,2
2015/4/23,00:57:00,356.2,356.2,356.2,356.2,2
2015/4/23,00:59:00,356.1,356.1,356.1,356.1,1
2015/4/23,01:05:00,356.1,356.1,356.1,356.1,3
2015/4/23,01:09:00,356.1,356.1,356.1,356.1,11
2015/4/23,01:11:00,356.1,356.1,356.1,356.1,1
2015/4/23,01:13:00,356.2,356.2,356.2,356.2,1
2015/4/23,01:14:00,356.2,356.2,356.2,356.2,13
2015/4/23,01:15:00,356.3,356.3,356.3,356.3,1
2015/4/23,01:16:00,356.3,356.3,356.2,356.2,26
2015/4/23,01:18:00,356.4,356.5,356.4,356.4,25
2015/4/23,01:19:00,356.4,356.4,356.4,356.4,5
2015/4/23,01:20:00,356.4,356.4,356.4,356.4,3
2015/4/23,01:21:00,356.4,356.4,356.4,356.4,8
2015/4/23,01:22:00,356.3,356.3,356.3,356.3,1
2015/4/23,01:23:00,356.4,356.4,356.4,356.4,2
2015/4/23,01:24:00,356.4,356.4,356.4,356.4,20
2015/4/23,01:25:00,356.3,356.3,356.3,356.3,3
2015/4/23,01:26:00,356.3,356.4,356.3,356.4,11
2015/4/23,01:27:00,356.4,356.4,356.4,356.4,1
2015/4/23,01:28:00,356.4,356.4,356.4,356.4,2
2015/4/23,01:30:00,356.4,356.4,356.4,356.4,2
2015/4/23,01:32:00,356.3,356.3,356.2,356.2,34
2015/4/23,01:34:00,356.2,356.4,356.2,356.4,63
2015/4/23,01:35:00,356.4,356.4,356.4,356.4,3
2015/4/23,01:36:00,356.4,356.4,356.4,356.4,6
2015/4/23,01:39:00,356.3,356.3,356.3,356.3,9
2015/4/23,01:42:00,356.4,356.4,356.4,356.4,25
2015/4/23,01:43:00,356.4,356.4,356.4,356.4,3
2015/4/23,01:44:00,356.4,356.4,356.4,356.4,1
2015/4/23,01:45:00,356.5,356.5,356.5,356.5,14
2015/4/23,01:46:00,356.5,356.6,356.5,356.6,11
2015/4/23,01:47:00,356.6,356.6,356.6,356.6,45
2015/4/23,01:48:00,356.6,356.6,356.6,356.6,10
2015/4/23,01:49:00,356.6,356.7,356.6,356.7,4
2015/4/23,01:51:00,356.6,356.7,356.6,356.7,18
2015/4/23,01:52:00,356.6,356.6,356.6,356.6,4
2015/4/23,01:53:00,356.6,356.7,356.6,356.6,16
2015/4/23,01:54:00,356.6,356.7,356.5,356.7,24
2015/4/23,01:55:00,356.7,356.7,356.7,356.7,4
2015/4/23,01:56:00,356.7,356.7,356.7,356.7,23
2015/4/23,01:57:00,356.7,356.7,356.6,356.6,9
2015/4/23,01:59:00,356.7,356.7,356.6,356.7,12
2015/4/23,02:00:00,356.6,356.7,356.5,356.7,13
2015/4/23,08:45:00,356.6,356.6,356.4,356.6,3033
2015/4/23,08:46:00,356.6,356.8,356.3,356.3,556
2015/4/23,08:47:00,356.4,356.7,356.3,356.6,334
2015/4/23,08:48:00,356.7,356.9,356.7,356.8,252
2015/4/23,08:49:00,356.9,357.4,356.8,357.4,458
2015/4/23,08:50:00,357.4,357.6,357.3,357.6,275
2015/4/23,08:51:00,357.6,357.7,357.5,357.7,311
2015/4/23,08:52:00,357.7,358.5,357.7,358.4,1297
2015/4/23,08:53:00,358.4,358.4,358.1,358.1,422
2015/4/23,08:54:00,358.1,358.4,358.0,358.2,302
2015/4/23,08:55:00,358.2,358.3,358.1,358.1,323
2015/4/23,08:56:00,358.1,358.2,358.0,358.1,107
2015/4/23,08:57:00,358.1,358.1,357.9,358.0,223
2015/4/23,08:58:00,358.0,358.3,358.0,358.1,165
2015/4/23,08:59:00,358.1,358.4,358.0,358.2,374
2015/4/23,09:00:00,358.2,358.5,358.1,358.4,464
2015/4/23,09:01:00,358.5,358.6,357.9,358.4,1250
2015/4/23,09:02:00,358.4,358.4,357.6,357.6,701
2015/4/23,09:03:00,357.6,357.8,357.5,357.8,351
2015/4/23,09:04:00,357.9,357.9,357.5,357.6,180
2015/4/23,09:05:00,357.7,357.8,357.6,357.8,118
2015/4/23,09:06:00,357.8,358.7,357.8,358.4,1020
2015/4/23,09:07:00,358.4,358.5,358.1,358.1,363
2015/4/23,09:08:00,358.2,358.6,358.1,358.5,406
2015/4/23,09:09:00,358.6,358.6,358.4,358.5,232
2015/4/23,09:10:00,358.5,358.8,358.5,358.6,647
2015/4/23,09:11:00,358.7,358.9,358.6,358.7,296
2015/4/23,09:12:00,358.7,358.8,358.6,358.7,135
2015/4/23,09:13:00,358.8,358.8,358.6,358.7,148
2015/4/23,09:14:00,358.6,358.7,358.4,358.5,223
2015/4/23,09:15:00,358.6,358.9,358.5,358.9,313
2015/4/23,09:16:00,358.9,359.3,358.7,359.1,585
2015/4/23,09:17:00,359.1,359.1,359.0,359.1,239
2015/4/23,09:18:00,359.1,359.1,359.0,359.1,122
2015/4/23,09:19:00,359.1,359.1,358.9,359.0,84
2015/4/23,09:20:00,359.0,359.1,358.9,359.1,50
2015/4/23,09:21:00,359.0,359.2,358.9,359.1,536
2015/4/23,09:22:00,359.2,359.6,359.2,359.3,935
2015/4/23,09:23:00,359.3,359.3,359.0,359.1,244
2015/4/23,09:24:00,359.1,359.4,359.1,359.4,244
2015/4/23,09:25:00,359.5,359.6,359.3,359.3,280
2015/4/23,09:26:00,359.4,359.7,359.4,359.5,192
2015/4/23,09:27:00,359.6,359.6,359.4,359.4,57
2015/4/23,09:28:00,359.5,359.8,359.5,359.6,394
2015/4/23,09:29:00,359.6,359.6,359.4,359.5,204
2015/4/23,09:30:00,359.5,359.8,359.5,359.8,200
2015/4/23,09:31:00,359.8,359.8,359.6,359.8,207
2015/4/23,09:32:00,359.8,360.0,359.8,359.8,166
2015/4/23,09:33:00,359.8,359.9,359.6,359.6,222
2015/4/23,09:34:00,359.7,359.8,359.6,359.8,188
2015/4/23,09:35:00,359.8,360.0,359.8,359.8,155
2015/4/23,09:36:00,359.9,360.0,359.8,360.0,337
2015/4/23,09:37:00,360.0,360.0,359.8,359.9,263
2015/4/23,09:38:00,360.0,360.0,359.8,360.0,136
2015/4/23,09:39:00,359.9,360.2,359.9,360.2,328
2015/4/23,09:40:00,360.1,360.2,360.0,360.2,178
2015/4/23,09:41:00,360.2,360.4,360.2,360.3,389
2015/4/23,09:42:00,360.4,360.4,360.1,360.2,213
2015/4/23,09:43:00,360.3,360.5,360.3,360.4,179
2015/4/23,09:44:00,360.5,360.5,360.3,360.5,191
2015/4/23,09:45:00,360.5,360.9,360.4,360.8,371
2015/4/23,09:46:00,360.8,360.8,360.4,360.6,432
2015/4/23,09:47:00,360.5,360.6,360.5,360.5,110
2015/4/23,09:48:00,360.4,360.5,360.0,360.4,387
2015/4/23,09:49:00,360.3,360.4,360.1,360.1,204
2015/4/23,09:50:00,360.1,360.2,360.0,360.1,118
2015/4/23,09:51:00,360.1,360.3,360.1,360.2,93
2015/4/23,09:52:00,360.2,360.2,360.0,360.1,369
2015/4/23,09:53:00,360.0,360.3,359.8,360.3,377
2015/4/23,09:54:00,360.4,360.4,360.1,360.2,77
2015/4/23,09:55:00,360.3,360.3,360.1,360.1,124
2015/4/23,09:56:00,360.2,360.3,360.1,360.2,195
2015/4/23,09:57:00,360.1,360.5,360.1,360.5,232
2015/4/23,09:58:00,360.6,360.6,360.4,360.4,236
2015/4/23,09:59:00,360.4,360.6,360.4,360.5,51
2015/4/23,10:00:00,360.6,360.6,360.5,360.6,47
2015/4/23,10:01:00,360.6,360.6,360.3,360.5,98
2015/4/23,10:02:00,360.4,360.5,360.4,360.4,130
2015/4/23,10:03:00,360.5,360.6,360.4,360.6,64
2015/4/23,10:04:00,360.7,360.8,360.6,360.7,60
2015/4/23,10:05:00,360.7,360.7,360.6,360.7,65
2015/4/23,10:06:00,360.8,361.1,360.7,361.1,197
2015/4/23,10:07:00,361.1,361.1,360.9,361.0,220
2015/4/23,10:08:00,361.0,361.1,361.0,361.1,58
2015/4/23,10:09:00,361.1,361.1,360.8,360.8,161
2015/4/23,10:10:00,360.8,360.8,360.8,360.8,122
2015/4/23,10:11:00,360.9,360.9,360.8,360.8,1035
2015/4/23,10:12:00,360.8,360.9,360.7,360.7,165
2015/4/23,10:13:00,360.8,360.9,360.7,360.7,5099
2015/4/23,10:14:00,360.7,360.8,360.6,360.6,81
2015/4/23,10:15:00,360.6,360.7,360.6,360.7,144
2015/4/23,10:16:00,360.7,360.8,360.6,360.8,293
2015/4/23,10:17:00,360.9,360.9,360.7,360.7,163
2015/4/23,10:18:00,360.8,361.0,360.8,361.0,69
2015/4/23,10:19:00,360.9,361.0,360.9,360.9,160
2015/4/23,10:20:00,361.0,361.0,360.9,360.9,564
2015/4/23,10:21:00,360.9,360.9,360.7,360.7,135
2015/4/23,10:22:00,360.7,360.7,360.5,360.6,145
2015/4/23,10:23:00,360.6,360.7,360.5,360.7,555
2015/4/23,10:24:00,360.8,360.9,360.7,360.8,68
2015/4/23,10:25:00,360.7,360.7,360.6,360.6,160
2015/4/23,10:26:00,360.7,360.9,360.7,360.8,62
2015/4/23,10:27:00,360.9,361.1,360.8,361.0,130
2015/4/23,10:28:00,361.0,361.0,360.9,360.9,133
2015/4/23,10:29:00,360.9,361.0,360.9,361.0,157
2015/4/23,10:30:00,361.0,361.0,360.7,360.7,125
2015/4/23,10:31:00,360.7,361.0,360.7,360.9,313
2015/4/23,10:32:00,361.0,361.0,360.9,360.9,1349
2015/4/23,10:33:00,360.9,361.1,360.9,361.1,111
2015/4/23,10:34:00,361.0,361.2,361.0,361.1,250
2015/4/23,10:35:00,361.1,361.2,361.0,361.0,105
2015/4/23,10:36:00,360.9,361.2,360.9,361.0,122
2015/4/23,10:37:00,361.0,361.1,360.9,361.1,107
2015/4/23,10:38:00,361.0,361.2,361.0,361.1,44
2015/4/23,10:39:00,361.1,361.2,361.0,361.2,98
2015/4/23,10:40:00,361.2,361.3,361.2,361.2,128
2015/4/23,10:41:00,361.2,361.3,361.2,361.2,63
2015/4/23,10:42:00,361.3,361.3,361.0,361.1,135
2015/4/23,10:43:00,361.1,361.2,361.1,361.1,54
2015/4/23,10:44:00,361.1,361.1,360.9,361.0,81
2015/4/23,10:45:00,360.9,361.0,360.9,360.9,162
2015/4/23,10:46:00,360.9,361.0,360.9,360.9,187
2015/4/23,10:47:00,361.0,361.0,360.9,361.0,19
2015/4/23,10:48:00,360.9,360.9,360.7,360.8,472
2015/4/23,10:49:00,360.7,360.9,360.7,360.8,175
2015/4/23,10:50:00,360.8,361.1,360.8,361.0,68
2015/4/23,10:51:00,361.0,361.0,360.9,360.9,86
2015/4/23,10:52:00,361.0,361.0,360.9,360.9,33
2015/4/23,10:53:00,361.0,361.1,360.9,361.0,49
2015/4/23,10:54:00,361.0,361.0,360.9,360.9,665
2015/4/23,10:55:00,360.9,361.1,360.8,360.9,181
2015/4/23,10:56:00,360.8,360.8,360.7,360.8,199
2015/4/23,10:57:00,360.8,360.9,360.7,360.9,141
2015/4/23,10:58:00,360.9,361.0,360.7,360.7,104
2015/4/23,10:59:00,360.8,360.8,360.6,360.6,199
2015/4/23,11:00:00,360.6,360.7,360.6,360.7,320
2015/4/23,11:01:00,360.6,360.8,360.5,360.7,249
2015/4/23,11:02:00,360.6,360.9,360.6,360.8,162
2015/4/23,11:03:00,360.8,360.9,360.7,360.8,134
2015/4/23,11:04:00,360.8,360.8,360.7,360.8,210
2015/4/23,11:05:00,360.8,361.0,360.8,361.0,68
2015/4/23,11:06:00,361.0,361.1,360.9,361.1,26
2015/4/23,11:07:00,361.1,361.1,361.0,361.1,60
2015/4/23,11:08:00,361.2,361.2,361.1,361.1,75
2015/4/23,11:09:00,361.1,361.1,361.0,361.0,88
2015/4/23,11:10:00,361.0,361.2,361.0,361.2,124
2015/4/23,11:11:00,361.2,361.4,361.2,361.4,251
2015/4/23,11:12:00,361.4,361.4,361.2,361.3,177
2015/4/23,11:13:00,361.3,361.5,361.2,361.5,39
2015/4/23,11:14:00,361.4,361.4,361.3,361.3,56
2015/4/23,11:15:00,361.4,361.4,361.2,361.3,83
2015/4/23,11:16:00,361.3,361.4,361.2,361.2,110
2015/4/23,11:17:00,361.3,361.4,361.3,361.4,111
2015/4/23,11:18:00,361.3,361.3,361.1,361.2,78
2015/4/23,11:19:00,361.3,361.4,361.3,361.4,83
2015/4/23,11:20:00,361.4,361.4,361.3,361.4,86
2015/4/23,11:21:00,361.4,361.5,361.4,361.5,45
2015/4/23,11:22:00,361.4,361.6,361.4,361.4,85
2015/4/23,11:23:00,361.5,361.6,361.5,361.6,96
2015/4/23,11:24:00,361.5,361.6,361.5,361.5,60
2015/4/23,11:25:00,361.5,361.7,361.5,361.7,105
2015/4/23,11:26:00,361.7,361.8,361.6,361.8,98
2015/4/23,11:27:00,361.8,361.9,361.7,361.8,89
2015/4/23,11:28:00,361.8,361.9,361.7,361.8,78
2015/4/23,11:29:00,361.8,361.8,361.8,361.8,64
2015/4/23,11:30:00,361.7,361.7,361.6,361.7,96
2015/4/23,11:31:00,361.7,361.7,361.7,361.7,158
2015/4/23,11:32:00,361.7,361.8,361.6,361.7,98
2015/4/23,11:33:00,361.7,361.7,361.6,361.7,86
2015/4/23,11:34:00,361.7,361.8,361.7,361.7,26
2015/4/23,11:35:00,361.7,361.7,361.6,361.6,50
2015/4/23,11:36:00,361.6,361.7,361.6,361.6,15
2015/4/23,11:37:00,361.7,361.7,361.6,361.7,14
2015/4/23,11:38:00,361.7,361.7,361.4,361.4,143
2015/4/23,11:39:00,361.4,361.6,361.4,361.6,106
2015/4/23,11:40:00,361.6,361.6,361.5,361.5,21
2015/4/23,11:41:00,361.5,361.7,361.5,361.6,81
2015/4/23,11:42:00,361.6,361.8,361.6,361.8,165
2015/4/23,11:43:00,361.7,361.7,361.6,361.7,78
2015/4/23,11:44:00,361.8,361.8,361.7,361.7,41
2015/4/23,11:45:00,361.8,361.9,361.7,361.8,79
2015/4/23,11:46:00,361.9,362.0,361.8,362.0,165
2015/4/23,11:47:00,362.0,362.0,361.9,361.9,60
2015/4/23,11:48:00,361.9,361.9,361.9,361.9,65
2015/4/23,11:49:00,361.9,362.2,361.9,362.1,106
2015/4/23,11:50:00,362.1,362.2,362.0,362.1,208
2015/4/23,11:51:00,362.1,362.6,362.1,362.4,471
2015/4/23,11:52:00,362.4,362.4,362.3,362.3,104
2015/4/23,11:53:00,362.4,362.5,362.4,362.4,102
2015/4/23,11:54:00,362.5,362.6,362.4,362.4,164
2015/4/23,11:55:00,362.4,362.7,362.4,362.7,168
2015/4/23,11:56:00,362.6,362.7,362.6,362.6,159
2015/4/23,11:57:00,362.6,362.6,362.5,362.6,93
2015/4/23,11:58:00,362.5,362.6,362.5,362.5,76
2015/4/23,11:59:00,362.6,362.6,362.5,362.6,26
2015/4/23,12:00:00,362.5,362.6,362.5,362.5,74
2015/4/23,12:01:00,362.6,363.0,362.6,362.8,493
2015/4/23,12:02:00,362.8,363.4,362.8,363.3,1389
2015/4/23,12:03:00,363.2,363.4,363.1,363.2,520
2015/4/23,12:04:00,363.2,363.3,363.1,363.2,77
2015/4/23,12:05:00,363.2,363.3,363.2,363.2,166
2015/4/23,12:06:00,363.2,363.8,363.2,363.7,701
2015/4/23,12:07:00,363.7,364.2,363.7,364.1,739
2015/4/23,12:08:00,364.2,364.2,363.7,363.8,533
2015/4/23,12:09:00,363.7,363.9,363.7,363.9,202
2015/4/23,12:10:00,364.0,364.2,364.0,364.0,367
2015/4/23,12:11:00,364.0,364.0,363.7,363.9,527
2015/4/23,12:12:00,364.0,364.1,363.5,363.5,492
2015/4/23,12:13:00,363.5,363.5,363.3,363.3,77
2015/4/23,12:14:00,363.3,363.6,363.3,363.4,256
2015/4/23,12:15:00,363.3,363.4,363.3,363.3,152
2015/4/23,12:16:00,363.4,363.4,363.2,363.2,276
2015/4/23,12:17:00,363.2,363.8,363.2,363.6,273
2015/4/23,12:18:00,363.6,363.8,363.5,363.7,292
2015/4/23,12:19:00,363.7,363.7,363.6,363.6,97
2015/4/23,12:20:00,363.6,363.6,363.5,363.5,65
2015/4/23,12:21:00,363.4,363.8,363.4,363.8,216
2015/4/23,12:22:00,363.8,363.8,363.5,363.6,235
2015/4/23,12:23:00,363.7,363.7,363.4,363.5,157
2015/4/23,12:24:00,363.5,363.6,363.4,363.4,160
2015/4/23,12:25:00,363.4,363.6,363.3,363.4,156
2015/4/23,12:26:00,363.5,363.6,363.5,363.6,38
2015/4/23,12:27:00,363.5,363.5,363.3,363.4,55
2015/4/23,12:28:00,363.4,363.4,363.3,363.3,188
2015/4/23,12:29:00,363.3,363.4,363.2,363.2,141
2015/4/23,12:30:00,363.2,363.2,363.0,363.2,216
2015/4/23,12:31:00,363.2,363.2,363.1,363.1,89
2015/4/23,12:32:00,363.0,363.1,362.9,363.0,123
2015/4/23,12:33:00,363.0,363.1,363.0,363.1,154
2015/4/23,12:34:00,363.1,363.4,363.1,363.3,162
2015/4/23,12:35:00,363.3,363.3,363.1,363.2,199
2015/4/23,12:36:00,363.2,363.3,363.1,363.2,161
2015/4/23,12:37:00,363.3,363.4,363.3,363.4,130
2015/4/23,12:38:00,363.4,363.6,363.3,363.6,278
2015/4/23,12:39:00,363.6,363.7,363.5,363.5,75
2015/4/23,12:40:00,363.5,363.6,363.4,363.5,137
2015/4/23,12:41:00,363.6,363.6,363.4,363.5,107
2015/4/23,12:42:00,363.5,363.6,363.4,363.5,137
2015/4/23,12:43:00,363.4,363.6,363.4,363.5,152
2015/4/23,12:44:00,363.6,363.8,363.6,363.7,212
2015/4/23,12:45:00,363.7,363.8,363.6,363.6,126
2015/4/23,12:46:00,363.6,363.7,363.6,363.7,94
2015/4/23,12:47:00,363.6,363.7,363.6,363.7,67
2015/4/23,12:48:00,363.7,363.7,363.6,363.6,72
2015/4/23,12:49:00,363.5,363.7,363.5,363.6,97
2015/4/23,12:50:00,363.5,363.6,363.5,363.5,188
2015/4/23,12:51:00,363.5,363.6,363.5,363.5,23
2015/4/23,12:52:00,363.5,363.6,363.4,363.6,424
2015/4/23,12:53:00,363.6,363.6,363.5,363.6,419
2015/4/23,12:54:00,363.6,363.8,363.5,363.7,250
2015/4/23,12:55:00,363.7,363.9,363.7,363.9,52
2015/4/23,12:56:00,363.9,364.1,363.9,364.0,363
2015/4/23,12:57:00,364.0,364.1,363.9,363.9,71
2015/4/23,12:58:00,364.0,364.0,363.8,363.8,270
2015/4/23,12:59:00,363.7,363.8,363.7,363.8,149
2015/4/23,13:00:00,363.9,363.9,363.6,363.7,145
2015/4/23,13:01:00,363.7,363.8,363.7,363.8,42
2015/4/23,13:02:00,363.7,363.7,363.6,363.7,68
2015/4/23,13:03:00,363.7,363.7,363.4,363.4,193
2015/4/23,13:04:00,363.4,363.5,363.4,363.4,151
2015/4/23,13:05:00,363.4,363.6,363.4,363.5,108
2015/4/23,13:06:00,363.5,363.5,363.5,363.5,227
2015/4/23,13:07:00,363.5,363.6,363.4,363.4,59
2015/4/23,13:08:00,363.4,363.9,363.4,363.9,256
2015/4/23,13:09:00,363.8,364.0,363.8,363.9,188
2015/4/23,13:10:00,363.9,364.2,363.8,364.2,690
2015/4/23,13:11:00,364.2,364.3,364.2,364.2,424
2015/4/23,13:12:00,364.3,364.3,364.0,364.1,165
2015/4/23,13:13:00,364.0,364.2,363.9,364.2,181
2015/4/23,13:14:00,364.2,364.2,364.1,364.2,124
2015/4/23,13:15:00,364.2,364.3,364.1,364.2,135
2015/4/23,13:16:00,364.1,364.5,364.1,364.4,469
2015/4/23,13:17:00,364.4,364.5,364.3,364.3,234
2015/4/23,13:18:00,364.3,364.4,364.2,364.3,267
2015/4/23,13:19:00,364.2,364.5,364.2,364.5,248
2015/4/23,13:20:00,364.4,364.4,364.3,364.3,326
2015/4/23,13:21:00,364.3,364.3,364.1,364.1,299
2015/4/23,13:22:00,364.1,364.3,364.0,364.2,295
2015/4/23,13:23:00,364.2,364.2,364.0,364.1,86
2015/4/23,13:24:00,364.1,364.1,364.0,364.1,81
2015/4/23,13:25:00,364.0,364.1,363.9,363.9,400
2015/4/23,13:26:00,363.9,364.0,363.8,363.8,482
2015/4/23,13:27:00,363.7,363.7,363.2,363.3,858
2015/4/23,13:28:00,363.2,363.4,363.2,363.3,335
2015/4/23,13:29:00,363.3,363.5,363.3,363.5,153
2015/4/23,13:30:00,363.5,363.7,363.4,363.5,709
2015/4/23,13:31:00,363.5,363.5,363.3,363.3,368
2015/4/23,13:32:00,363.3,363.3,363.2,363.3,336
2015/4/23,13:33:00,363.3,363.4,363.2,363.4,311
2015/4/23,13:34:00,363.3,363.3,363.1,363.2,222
2015/4/23,13:35:00,363.2,363.2,362.8,363.1,595
2015/4/23,13:36:00,363.1,363.4,363.1,363.3,289
2015/4/23,13:37:00,363.4,363.4,363.3,363.4,161
2015/4/23,13:38:00,363.4,363.6,363.4,363.5,302
2015/4/23,13:39:00,363.5,363.7,363.5,363.6,80
2015/4/23,13:40:00,363.6,363.6,363.4,363.5,410
2015/4/23,13:41:00,363.5,363.8,363.5,363.8,253
2015/4/23,13:42:00,363.7,363.8,363.6,363.8,169
2015/4/23,13:43:00,363.8,364.2,363.8,364.2,193
2015/4/23,13:44:00,364.1,364.4,364.0,364.4,388
2015/4/23,13:45:00,364.3,364.4,364.2,364.4,311
2015/4/23,14:35:00,364.3,364.5,364.3,364.5,107
2015/4/23,14:36:00,364.5,364.5,364.3,364.3,31
2015/4/23,14:37:00,364.3,364.4,364.2,364.2,60
2015/4/23,14:38:00,364.2,364.2,364.0,364.1,50
2015/4/23,14:39:00,364.1,364.1,364.1,364.1,16
2015/4/23,14:40:00,364.1,364.1,364.1,364.1,34
2015/4/23,14:41:00,364.1,364.1,364.1,364.1,16
2015/4/23,14:42:00,364.1,364.1,364.0,364.1,82
2015/4/23,14:43:00,364.1,364.3,364.1,364.2,29
2015/4/23,14:44:00,364.2,364.2,364.2,364.2,1
2015/4/23,14:45:00,364.1,364.1,363.8,363.8,47
2015/4/23,14:46:00,363.8,363.8,363.8,363.8,11
2015/4/23,14:47:00,363.7,363.7,363.7,363.7,1
2015/4/23,14:48:00,363.7,363.7,363.7,363.7,2
2015/4/23,14:49:00,363.7,363.7,363.7,363.7,8
2015/4/23,14:50:00,363.8,363.8,363.8,363.8,16
2015/4/23,14:51:00,363.8,363.8,363.8,363.8,6
2015/4/23,14:53:00,363.9,363.9,363.9,363.9,3
2015/4/23,14:54:00,363.8,364.0,363.8,364.0,69
2015/4/23,14:55:00,363.9,364.0,363.9,364.0,12
2015/4/23,14:56:00,364.0,364.0,364.0,364.0,2
2015/4/23,14:57:00,364.1,364.1,364.1,364.1,6
2015/4/23,14:59:00,364.2,364.2,364.2,364.2,1
2015/4/23,15:00:00,364.2,364.3,364.2,364.3,11
2015/4/23,15:01:00,364.3,364.3,364.2,364.2,10
2015/4/23,15:02:00,364.2,364.3,364.2,364.3,8
2015/4/23,15:03:00,364.3,364.4,364.3,364.4,11
2015/4/23,15:04:00,364.3,364.3,364.3,364.3,15
2015/4/23,15:05:00,364.3,364.3,364.3,364.3,6
2015/4/23,15:06:00,364.3,364.3,364.2,364.2,10
2015/4/23,15:07:00,364.3,364.3,364.3,364.3,38
2015/4/23,15:08:00,364.2,364.2,364.0,364.1,18
2015/4/23,15:09:00,364.2,364.2,364.2,364.2,3
2015/4/23,15:10:00,364.2,364.3,364.2,364.3,15
2015/4/23,15:11:00,364.3,364.3,364.3,364.3,3
2015/4/23,15:12:00,364.1,364.1,364.1,364.1,5
2015/4/23,15:13:00,364.1,364.1,364.1,364.1,1
2015/4/23,15:14:00,364.0,364.1,364.0,364.0,12
2015/4/23,15:15:00,364.0,364.0,364.0,364.0,7
2015/4/23,15:16:00,363.9,363.9,363.8,363.8,16
2015/4/23,15:17:00,363.8,363.9,363.8,363.9,6
2015/4/23,15:19:00,364.0,364.0,364.0,364.0,1
2015/4/23,15:20:00,363.9,363.9,363.9,363.9,4
2015/4/23,15:21:00,363.8,363.8,363.8,363.8,3
2015/4/23,15:22:00,363.9,363.9,363.9,363.9,8
2015/4/23,15:23:00,363.9,363.9,363.9,363.9,14
2015/4/23,15:25:00,364.0,364.0,364.0,364.0,1
2015/4/23,15:26:00,363.9,363.9,363.9,363.9,1
2015/4/23,15:27:00,363.9,364.0,363.9,364.0,4
2015/4/23,15:28:00,364.0,364.0,363.9,363.9,13
2015/4/23,15:29:00,363.9,363.9,363.8,363.8,17
2015/4/23,15:30:00,363.8,363.9,363.8,363.8,24
2015/4/23,15:31:00,363.8,363.8,363.6,363.6,52
2015/4/23,15:32:00,363.6,363.7,363.6,363.6,18
2015/4/23,15:33:00,363.5,363.5,363.4,363.4,31
2015/4/23,15:34:00,363.4,363.4,363.4,363.4,33
2015/4/23,15:35:00,363.4,363.5,363.4,363.5,13
2015/4/23,15:36:00,363.5,363.5,363.2,363.3,64
2015/4/23,15:37:00,363.3,363.4,363.3,363.4,8
2015/4/23,15:38:00,363.4,363.4,363.4,363.4,4
2015/4/23,15:39:00,363.4,363.4,363.4,363.4,10
2015/4/23,15:40:00,363.4,363.4,363.4,363.4,4
2015/4/23,15:41:00,363.5,363.5,363.5,363.5,5
2015/4/23,15:42:00,363.6,363.7,363.6,363.7,6
2015/4/23,15:43:00,363.7,363.8,363.7,363.8,34
2015/4/23,15:44:00,363.8,363.8,363.8,363.8,10
2015/4/23,15:45:00,363.8,363.8,363.8,363.8,7
2015/4/23,15:46:00,363.8,364.0,363.8,364.0,19
2015/4/23,15:47:00,364.0,364.0,363.8,363.8,71
2015/4/23,15:48:00,363.8,363.8,363.7,363.8,76
2015/4/23,15:49:00,363.8,363.8,363.8,363.8,9
2015/4/23,15:50:00,363.8,364.0,363.8,364.0,29
2015/4/23,15:51:00,364.0,364.0,364.0,364.0,23
2015/4/23,15:52:00,364.0,364.1,364.0,364.0,65
2015/4/23,15:53:00,364.1,364.1,364.0,364.0,17
2015/4/23,15:54:00,364.0,364.0,363.8,363.9,9
2015/4/23,15:55:00,363.7,363.8,363.7,363.8,15
2015/4/23,15:56:00,363.7,363.9,363.7,363.9,11
2015/4/23,15:57:00,363.9,363.9,363.8,363.8,24
2015/4/23,15:58:00,363.9,363.9,363.8,363.8,16
2015/4/23,15:59:00,363.8,363.8,363.7,363.7,33
2015/4/23,16:00:00,363.8,363.8,363.7,363.7,2
2015/4/23,16:01:00,363.8,363.9,363.8,363.9,31
2015/4/23,16:02:00,363.9,364.0,363.8,363.8,22
2015/4/23,16:03:00,363.8,364.0,363.8,364.0,30
2015/4/23,16:04:00,363.9,363.9,363.9,363.9,3
2015/4/23,16:05:00,363.9,363.9,363.8,363.9,14
2015/4/23,16:06:00,363.9,363.9,363.9,363.9,4
2015/4/23,16:07:00,363.8,363.8,363.8,363.8,11
2015/4/23,16:08:00,363.9,363.9,363.8,363.8,2
2015/4/23,16:09:00,363.9,363.9,363.9,363.9,5
2015/4/23,16:10:00,363.9,363.9,363.9,363.9,9
2015/4/23,16:12:00,363.9,363.9,363.9,363.9,3
2015/4/23,16:13:00,363.9,363.9,363.9,363.9,2
2015/4/23,16:14:00,363.8,363.8,363.8,363.8,8
2015/4/23,16:15:00,363.8,363.8,363.7,363.7,26
2015/4/23,16:16:00,363.7,363.8,363.7,363.8,31
2015/4/23,16:17:00,363.8,363.8,363.8,363.8,14
2015/4/23,16:18:00,363.8,363.8,363.7,363.7,146
2015/4/23,16:19:00,363.8,363.8,363.8,363.8,10
2015/4/23,16:20:00,363.7,363.8,363.7,363.8,35
2015/4/23,16:21:00,363.8,363.9,363.8,363.9,27
2015/4/23,16:22:00,364.0,364.2,364.0,364.0,159
2015/4/23,16:23:00,364.0,364.2,364.0,364.2,9
2015/4/23,16:24:00,364.1,364.2,364.1,364.1,66
2015/4/23,16:25:00,364.1,364.1,364.1,364.1,10
2015/4/23,16:26:00,364.1,364.1,364.1,364.1,5
2015/4/23,16:27:00,364.1,364.1,364.1,364.1,3
2015/4/23,16:29:00,364.0,364.1,364.0,364.1,5
2015/4/23,16:30:00,364.1,364.1,364.1,364.1,28
2015/4/23,16:31:00,364.0,364.1,364.0,364.1,11
2015/4/23,16:32:00,364.1,364.1,364.1,364.1,117
2015/4/23,16:33:00,364.1,364.1,364.0,364.0,52
2015/4/23,16:34:00,364.0,364.0,363.9,363.9,30
2015/4/23,16:35:00,363.9,363.9,363.9,363.9,20
2015/4/23,16:36:00,363.8,363.9,363.8,363.9,10
2015/4/23,16:37:00,363.9,363.9,363.9,363.9,25
2015/4/23,16:38:00,364.0,364.0,363.8,363.8,103
2015/4/23,16:39:00,363.9,363.9,363.8,363.8,62
2015/4/23,16:40:00,363.8,363.8,363.8,363.8,20
2015/4/23,16:41:00,363.8,363.8,363.8,363.8,18
2015/4/23,16:42:00,363.9,364.0,363.9,363.9,25
2015/4/23,16:43:00,364.0,364.0,364.0,364.0,92
2015/4/23,16:44:00,364.1,364.1,364.1,364.1,81
2015/4/23,16:45:00,364.1,364.1,364.0,364.0,7
2015/4/23,16:46:00,364.1,364.1,364.1,364.1,4
2015/4/23,16:48:00,364.1,364.1,364.1,364.1,7
2015/4/23,16:49:00,364.1,364.1,364.1,364.1,5
2015/4/23,16:50:00,364.2,364.2,364.1,364.1,22
2015/4/23,16:51:00,364.1,364.2,364.0,364.1,67
2015/4/23,16:53:00,364.1,364.1,364.1,364.1,27
2015/4/23,16:54:00,364.1,364.1,364.1,364.1,43
2015/4/23,16:55:00,364.1,364.1,364.1,364.1,5
2015/4/23,16:56:00,364.1,364.2,364.1,364.2,16
2015/4/23,16:57:00,364.3,364.3,364.2,364.3,38
2015/4/23,16:58:00,364.3,364.3,364.3,364.3,12
2015/4/23,16:59:00,364.3,364.3,364.3,364.3,13
2015/4/23,17:00:00,364.4,364.4,364.3,364.3,12
2015/4/23,17:01:00,364.4,364.4,364.4,364.4,2
2015/4/23,17:02:00,364.4,364.4,364.3,364.3,17
2015/4/23,17:03:00,364.3,364.3,364.3,364.3,14
2015/4/23,17:04:00,364.4,364.4,364.3,364.4,10
2015/4/23,17:05:00,364.3,364.4,364.3,364.4,9
2015/4/23,17:06:00,364.3,364.3,364.3,364.3,11
2015/4/23,17:07:00,364.4,364.4,364.4,364.4,5
2015/4/23,17:08:00,364.3,364.3,364.3,364.3,29
2015/4/23,17:09:00,364.3,364.3,364.3,364.3,20
2015/4/23,17:10:00,364.4,364.4,364.4,364.4,40
2015/4/23,17:11:00,364.4,364.4,364.3,364.3,49
2015/4/23,17:12:00,364.4,364.4,364.4,364.4,33
2015/4/23,17:13:00,364.4,364.4,364.3,364.3,82
2015/4/23,17:14:00,364.3,364.3,364.3,364.3,9
2015/4/23,17:15:00,364.3,364.3,364.3,364.3,26
2015/4/23,17:16:00,364.3,364.4,364.3,364.4,24
2015/4/23,17:17:00,364.5,364.5,364.5,364.5,20
2015/4/23,17:18:00,364.5,364.5,364.5,364.5,29
2015/4/23,17:19:00,364.5,364.5,364.4,364.4,79
2015/4/23,17:20:00,364.4,364.4,364.2,364.3,42
2015/4/23,17:21:00,364.4,364.4,364.4,364.4,7
2015/4/23,17:22:00,364.4,364.4,364.3,364.4,6
2015/4/23,17:23:00,364.4,364.4,364.3,364.3,5
2015/4/23,17:24:00,364.4,364.4,364.3,364.3,102
2015/4/23,17:26:00,364.4,364.5,364.4,364.5,2
2015/4/23,17:27:00,364.4,364.5,364.4,364.5,6
2015/4/23,17:28:00,364.4,364.4,364.4,364.4,3
2015/4/23,17:29:00,364.4,364.5,364.4,364.4,8
2015/4/23,17:31:00,364.4,364.5,364.4,364.5,3
2015/4/23,17:32:00,364.4,364.4,364.3,364.3,236
2015/4/23,17:33:00,364.3,364.5,364.3,364.5,19
2015/4/23,17:35:00,364.6,364.6,364.5,364.5,18
2015/4/23,17:36:00,364.5,364.5,364.5,364.5,4
2015/4/23,17:37:00,364.4,364.5,364.4,364.5,2
2015/4/23,17:38:00,364.6,364.6,364.6,364.6,1
2015/4/23,17:39:00,364.6,364.7,364.6,364.7,19
2015/4/23,17:40:00,364.7,364.8,364.7,364.7,21
2015/4/23,17:41:00,364.8,364.8,364.7,364.8,47
2015/4/23,17:42:00,364.8,364.8,364.6,364.6,55
2015/4/23,17:43:00,364.6,364.6,364.6,364.6,5
2015/4/23,17:44:00,364.5,364.7,364.5,364.6,13
2015/4/23,17:45:00,364.6,364.6,364.6,364.6,13
2015/4/23,17:46:00,364.5,364.5,364.5,364.5,1
2015/4/23,17:47:00,364.5,364.6,364.5,364.6,14
2015/4/23,17:48:00,364.6,364.6,364.5,364.5,6
2015/4/23,17:49:00,364.5,364.6,364.5,364.6,24
2015/4/23,17:50:00,364.7,364.7,364.7,364.7,2
2015/4/23,17:52:00,364.6,364.7,364.6,364.7,7
2015/4/23,17:54:00,364.8,364.8,364.7,364.7,27
2015/4/23,17:55:00,364.6,364.6,364.6,364.6,1
2015/4/23,17:56:00,364.6,364.6,364.5,364.6,22
2015/4/23,17:58:00,364.6,364.7,364.6,364.6,11
2015/4/23,17:59:00,364.6,364.6,364.6,364.6,3
2015/4/23,18:00:00,364.6,364.7,364.6,364.6,3
2015/4/23,18:01:00,364.6,364.6,364.6,364.6,1
2015/4/23,18:02:00,364.6,364.6,364.6,364.6,13
2015/4/23,18:04:00,364.6,364.6,364.6,364.6,10
2015/4/23,18:05:00,364.7,364.8,364.7,364.7,11
2015/4/23,18:06:00,364.7,364.7,364.7,364.7,8
2015/4/23,18:07:00,364.6,364.7,364.5,364.7,26
2015/4/23,18:09:00,364.7,364.7,364.7,364.7,3
2015/4/23,18:11:00,364.7,364.7,364.6,364.6,9
2015/4/23,18:13:00,364.7,364.7,364.6,364.6,5
2015/4/23,18:14:00,364.6,364.6,364.6,364.6,3
2015/4/23,18:15:00,364.7,364.7,364.7,364.7,8
2015/4/23,18:16:00,364.7,364.7,364.6,364.6,8
2015/4/23,18:17:00,364.6,364.7,364.6,364.6,10
2015/4/23,18:19:00,364.6,364.7,364.6,364.6,13
2015/4/23,18:20:00,364.6,364.6,364.6,364.6,13
2015/4/23,18:21:00,364.6,364.6,364.6,364.6,45
2015/4/23,18:22:00,364.6,364.6,364.6,364.6,2
2015/4/23,18:23:00,364.7,364.7,364.7,364.7,18
2015/4/23,18:24:00,364.6,364.7,364.6,364.7,3
2015/4/23,18:25:00,364.7,364.7,364.7,364.7,5
2015/4/23,18:26:00,364.6,364.6,364.6,364.6,88
2015/4/23,18:27:00,364.6,364.6,364.6,364.6,61
2015/4/23,18:28:00,364.6,364.6,364.6,364.6,1
2015/4/23,18:29:00,364.6,364.6,364.6,364.6,1
2015/4/23,18:30:00,364.7,364.7,364.7,364.7,32
2015/4/23,18:31:00,364.6,364.6,364.6,364.6,19
2015/4/23,18:32:00,364.6,364.6,364.6,364.6,125
2015/4/23,18:33:00,364.6,364.7,364.6,364.7,64
2015/4/23,18:34:00,364.7,364.7,364.6,364.7,39
2015/4/23,18:35:00,364.7,364.8,364.7,364.8,60
2015/4/23,18:37:00,364.7,364.8,364.7,364.8,7
2015/4/23,18:38:00,364.7,364.7,364.7,364.7,10
2015/4/23,18:39:00,364.7,364.7,364.7,364.7,1
2015/4/23,18:40:00,364.8,364.8,364.7,364.8,67
2015/4/23,18:43:00,364.8,364.8,364.8,364.8,31
2015/4/23,18:46:00,364.9,365.0,364.9,365.0,18
2015/4/23,18:47:00,365.0,365.0,365.0,365.0,2
2015/4/23,18:48:00,364.9,364.9,364.9,364.9,8
2015/4/23,18:49:00,364.9,364.9,364.9,364.9,3
2015/4/23,18:50:00,364.9,364.9,364.9,364.9,1
2015/4/23,18:51:00,364.9,364.9,364.9,364.9,4
2015/4/23,18:53:00,365.0,365.0,364.9,364.9,4
2015/4/23,18:55:00,364.9,364.9,364.9,364.9,1
2015/4/23,18:56:00,364.9,364.9,364.9,364.9,15
2015/4/23,18:57:00,365.0,365.0,364.9,364.9,5
2015/4/23,18:58:00,365.0,365.0,365.0,365.0,3
2015/4/23,18:59:00,365.0,365.0,365.0,365.0,1
2015/4/23,19:00:00,365.0,365.0,364.9,364.9,3
2015/4/23,19:02:00,365.0,365.0,364.9,364.9,12
2015/4/23,19:04:00,365.0,365.0,365.0,365.0,1
2015/4/23,19:06:00,365.0,365.0,365.0,365.0,11
2015/4/23,19:07:00,364.9,364.9,364.9,364.9,4
2015/4/23,19:08:00,365.0,365.1,365.0,365.0,6
2015/4/23,19:09:00,365.1,365.1,365.1,365.1,18
2015/4/23,19:10:00,365.0,365.0,365.0,365.0,1
2015/4/23,19:11:00,365.0,365.0,365.0,365.0,10
2015/4/23,19:12:00,365.0,365.0,365.0,365.0,1
2015/4/23,19:14:00,364.9,364.9,364.9,364.9,16
2015/4/23,19:16:00,364.8,364.8,364.8,364.8,15
2015/4/23,19:17:00,364.8,364.8,364.8,364.8,5
2015/4/23,19:19:00,364.8,364.8,364.8,364.8,1
2015/4/23,19:21:00,364.8,364.9,364.8,364.9,5
2015/4/23,19:22:00,364.8,364.8,364.8,364.8,1
2015/4/23,19:23:00,364.8,364.8,364.8,364.8,1
2015/4/23,19:24:00,364.8,364.8,364.8,364.8,21
2015/4/23,19:25:00,364.8,364.8,364.8,364.8,1
2015/4/23,19:28:00,364.8,364.8,364.8,364.8,1
2015/4/23,19:29:00,364.9,365.0,364.9,365.0,42
2015/4/23,19:30:00,365.0,365.0,365.0,365.0,1
2015/4/23,19:31:00,365.0,365.1,365.0,365.0,17
2015/4/23,19:32:00,365.0,365.0,364.9,364.9,21
2015/4/23,19:33:00,364.9,364.9,364.8,364.8,7
2015/4/23,19:34:00,364.8,364.9,364.8,364.9,13
2015/4/23,19:35:00,364.8,364.9,364.8,364.9,3
2015/4/23,19:36:00,364.8,364.8,364.8,364.8,10
2015/4/23,19:37:00,364.8,364.8,364.7,364.7,13
2015/4/23,19:38:00,364.8,364.8,364.8,364.8,5
2015/4/23,19:39:00,364.8,364.8,364.8,364.8,2
2015/4/23,19:41:00,364.9,364.9,364.9,364.9,12
2015/4/23,19:42:00,364.9,364.9,364.9,364.9,2
2015/4/23,19:43:00,364.9,364.9,364.9,364.9,3
2015/4/23,19:44:00,364.9,365.0,364.8,365.0,47
2015/4/23,19:46:00,364.8,364.9,364.8,364.9,12
2015/4/23,19:47:00,364.8,364.8,364.8,364.8,1
2015/4/23,19:50:00,364.8,364.8,364.8,364.8,8
2015/4/23,19:51:00,364.7,364.8,364.7,364.8,8
2015/4/23,19:53:00,364.9,364.9,364.9,364.9,1
2015/4/23,19:54:00,364.8,364.8,364.8,364.8,6
2015/4/23,19:55:00,364.7,364.7,364.7,364.7,2
2015/4/23,19:56:00,364.8,364.8,364.8,364.8,4
2015/4/23,19:57:00,364.8,364.8,364.8,364.8,1
2015/4/23,19:59:00,364.8,364.8,364.8,364.8,3
2015/4/23,20:01:00,364.8,364.8,364.8,364.8,4
2015/4/23,20:03:00,364.9,364.9,364.9,364.9,17
2015/4/23,20:04:00,364.9,364.9,364.9,364.9,6
2015/4/23,20:05:00,364.9,364.9,364.9,364.9,2
2015/4/23,20:06:00,364.9,364.9,364.9,364.9,16
2015/4/23,20:10:00,364.9,364.9,364.9,364.9,2
2015/4/23,20:11:00,364.9,364.9,364.8,364.8,33
2015/4/23,20:13:00,364.8,364.8,364.8,364.8,1
2015/4/23,20:14:00,364.8,364.8,364.8,364.8,1
2015/4/23,20:15:00,364.8,364.8,364.8,364.8,95
2015/4/23,20:17:00,364.9,364.9,364.9,364.9,2
2015/4/23,20:18:00,364.9,364.9,364.9,364.9,5
2015/4/23,20:19:00,364.9,364.9,364.9,364.9,3
2015/4/23,20:20:00,364.9,364.9,364.9,364.9,2
2015/4/23,20:21:00,364.8,364.8,364.8,364.8,19
2015/4/23,20:22:00,364.7,364.7,364.7,364.7,1
2015/4/23,20:23:00,364.8,364.8,364.8,364.8,1
2015/4/23,20:24:00,364.7,364.7,364.7,364.7,3
2015/4/23,20:25:00,364.7,364.7,364.7,364.7,2
2015/4/23,20:26:00,364.7,364.7,364.7,364.7,8
2015/4/23,20:27:00,364.6,364.6,364.6,364.6,4
2015/4/23,20:29:00,364.6,364.8,364.6,364.8,19
2015/4/23,20:30:00,364.8,364.8,364.7,364.7,120
2015/4/23,20:32:00,364.6,364.6,364.6,364.6,7
2015/4/23,20:33:00,364.6,364.6,364.5,364.5,4
2015/4/23,20:34:00,364.6,364.6,364.6,364.6,1
2015/4/23,20:35:00,364.5,364.6,364.4,364.5,25
2015/4/23,20:36:00,364.6,364.6,364.6,364.6,1
2015/4/23,20:37:00,364.6,364.6,364.6,364.6,3
2015/4/23,20:38:00,364.5,364.5,364.5,364.5,1
2015/4/23,20:41:00,364.6,364.6,364.6,364.6,30
2015/4/23,20:42:00,364.6,364.6,364.6,364.6,18
2015/4/23,20:44:00,364.6,364.6,364.6,364.6,5
2015/4/23,20:45:00,364.5,364.6,364.5,364.6,7
2015/4/23,20:47:00,364.6,364.6,364.6,364.6,3
2015/4/23,20:50:00,364.7,364.7,364.7,364.7,6
2015/4/23,20:51:00,364.7,364.7,364.7,364.7,8
2015/4/23,20:53:00,364.7,364.7,364.7,364.7,3
2015/4/23,20:55:00,364.6,364.6,364.6,364.6,2
2015/4/23,20:57:00,364.6,364.6,364.6,364.6,2
2015/4/23,20:59:00,364.7,364.7,364.7,364.7,7
2015/4/23,21:00:00,364.7,364.7,364.7,364.7,1
2015/4/23,21:02:00,364.7,364.7,364.7,364.7,3
2015/4/23,21:03:00,364.6,364.7,364.6,364.7,4
2015/4/23,21:04:00,364.7,364.7,364.7,364.7,4
2015/4/23,21:08:00,364.6,364.6,364.6,364.6,28
2015/4/23,21:09:00,364.5,364.5,364.5,364.5,29
2015/4/23,21:13:00,364.4,364.4,364.3,364.4,44
2015/4/23,21:14:00,364.4,364.5,364.4,364.5,5
2015/4/23,21:15:00,364.5,364.5,364.5,364.5,13
2015/4/23,21:16:00,364.5,364.5,364.5,364.5,4
2015/4/23,21:18:00,364.5,364.5,364.5,364.5,15
2015/4/23,21:19:00,364.5,364.5,364.5,364.5,11
2015/4/23,21:20:00,364.5,364.5,364.5,364.5,12
2015/4/23,21:21:00,364.5,364.5,364.5,364.5,12
2015/4/23,21:22:00,364.6,364.6,364.6,364.6,10
2015/4/23,21:23:00,364.6,364.6,364.6,364.6,6
2015/4/23,21:24:00,364.7,364.7,364.7,364.7,4
2015/4/23,21:25:00,364.6,364.6,364.6,364.6,14
2015/4/23,21:26:00,364.6,364.7,364.6,364.6,4
2015/4/23,21:27:00,364.6,364.6,364.6,364.6,9
2015/4/23,21:28:00,364.7,364.7,364.7,364.7,6
2015/4/23,21:29:00,364.7,364.7,364.7,364.7,3
2015/4/23,21:30:00,364.8,364.8,364.6,364.6,55
2015/4/23,21:31:00,364.6,364.7,364.5,364.7,88
2015/4/23,21:32:00,364.7,364.9,364.6,364.8,64
2015/4/23,21:33:00,364.9,364.9,364.9,364.9,29
2015/4/23,21:34:00,364.9,364.9,364.6,364.6,69
2015/4/23,21:35:00,364.6,364.7,364.5,364.6,44
2015/4/23,21:36:00,364.7,364.8,364.6,364.6,29
2015/4/23,21:37:00,364.5,364.7,364.5,364.7,13
2015/4/23,21:38:00,364.6,364.7,364.5,364.5,20
2015/4/23,21:39:00,364.5,364.6,364.5,364.6,145
2015/4/23,21:40:00,364.7,364.7,364.6,364.6,19
2015/4/23,21:41:00,364.6,364.6,364.6,364.6,11
2015/4/23,21:42:00,364.6,364.6,364.6,364.6,4
2015/4/23,21:43:00,364.6,364.6,364.6,364.6,4
2015/4/23,21:44:00,364.6,364.6,364.4,364.6,180
2015/4/23,21:45:00,364.6,364.6,364.6,364.6,19
2015/4/23,21:46:00,364.6,364.6,364.6,364.6,15
2015/4/23,21:47:00,364.6,364.7,364.6,364.7,24
2015/4/23,21:48:00,364.7,364.8,364.7,364.8,13
2015/4/23,21:49:00,364.8,364.8,364.8,364.8,5
2015/4/23,21:50:00,364.8,364.8,364.8,364.8,6
2015/4/23,21:51:00,364.8,364.9,364.8,364.9,34
2015/4/23,21:52:00,364.9,364.9,364.9,364.9,3
2015/4/23,21:53:00,364.9,364.9,364.9,364.9,2
2015/4/23,21:54:00,364.9,365.1,364.9,365.1,15
2015/4/23,21:55:00,365.1,365.1,365.1,365.1,3
2015/4/23,21:56:00,365.1,365.1,365.1,365.1,9
2015/4/23,21:57:00,365.1,365.3,365.1,365.2,29
2015/4/23,21:58:00,365.2,365.3,365.1,365.1,26
2015/4/23,21:59:00,365.1,365.2,365.1,365.2,20
2015/4/23,22:00:00,365.2,365.2,365.1,365.2,6
2015/4/23,22:01:00,365.1,365.2,365.1,365.1,15
2015/4/23,22:02:00,365.2,365.3,365.2,365.3,77
2015/4/23,22:03:00,365.3,365.7,365.3,365.6,209
2015/4/23,22:04:00,365.6,365.7,365.6,365.6,281
2015/4/23,22:05:00,365.7,365.8,365.7,365.7,73
2015/4/23,22:06:00,365.7,365.8,365.5,365.6,111
2015/4/23,22:07:00,365.6,365.6,365.5,365.5,44
2015/4/23,22:08:00,365.5,365.5,365.4,365.4,6
2015/4/23,22:09:00,365.4,365.5,365.4,365.5,31
2015/4/23,22:10:00,365.5,365.7,365.5,365.6,55
2015/4/23,22:11:00,365.6,365.6,365.6,365.6,32
2015/4/23,22:12:00,365.6,365.7,365.6,365.6,7
2015/4/23,22:13:00,365.7,365.7,365.6,365.6,14
2015/4/23,22:14:00,365.6,365.7,365.6,365.7,11
2015/4/23,22:15:00,365.6,365.6,365.6,365.6,15
2015/4/23,22:16:00,365.7,365.7,365.6,365.7,18
2015/4/23,22:17:00,365.7,365.8,365.6,365.6,31
2015/4/23,22:18:00,365.5,365.5,365.3,365.4,52
2015/4/23,22:19:00,365.3,365.3,365.0,365.0,80
2015/4/23,22:20:00,365.1,365.1,365.0,365.1,9
2015/4/23,22:21:00,365.0,365.1,365.0,365.1,23
2015/4/23,22:22:00,365.1,365.4,365.1,365.4,28
2015/4/23,22:23:00,365.4,365.5,365.4,365.4,11
2015/4/23,22:24:00,365.3,365.3,365.2,365.3,31
2015/4/23,22:25:00,365.3,365.4,365.3,365.4,16
2015/4/23,22:26:00,365.5,365.5,365.4,365.5,11
2015/4/23,22:27:00,365.6,365.6,365.6,365.6,4
2015/4/23,22:28:00,365.6,365.6,365.5,365.6,7
2015/4/23,22:29:00,365.5,365.7,365.5,365.6,17
2015/4/23,22:30:00,365.6,365.7,365.6,365.7,11
2015/4/23,22:31:00,365.7,365.7,365.6,365.6,9
2015/4/23,22:32:00,365.6,365.6,365.6,365.6,2
2015/4/23,22:33:00,365.7,365.7,365.7,365.7,11
2015/4/23,22:34:00,365.7,365.8,365.7,365.8,18
2015/4/23,22:35:00,365.8,365.8,365.8,365.8,5
2015/4/23,22:36:00,365.7,365.8,365.5,365.5,24
2015/4/23,22:37:00,365.5,365.5,365.5,365.5,21
2015/4/23,22:38:00,365.5,365.5,365.5,365.5,1
2015/4/23,22:39:00,365.4,365.4,365.4,365.4,4
2015/4/23,22:40:00,365.4,365.4,365.4,365.4,1
2015/4/23,22:41:00,365.4,365.5,365.3,365.5,55
2015/4/23,22:42:00,365.6,365.6,365.5,365.5,7
2015/4/23,22:43:00,365.6,365.6,365.5,365.5,4
2015/4/23,22:44:00,365.5,365.6,365.5,365.6,8
2015/4/23,22:45:00,365.6,365.6,365.6,365.6,10
2015/4/23,22:46:00,365.7,365.7,365.7,365.7,3
2015/4/23,22:47:00,365.7,365.7,365.7,365.7,23
2015/4/23,22:48:00,365.7,365.7,365.7,365.7,5
2015/4/23,22:49:00,365.7,365.7,365.7,365.7,2
2015/4/23,22:50:00,365.7,365.7,365.7,365.7,4
2015/4/23,22:52:00,365.8,365.8,365.7,365.7,9
2015/4/23,22:53:00,365.7,365.7,365.7,365.7,18
2015/4/23,22:54:00,365.7,365.8,365.7,365.7,24
2015/4/23,22:55:00,365.7,365.7,365.7,365.7,13
2015/4/23,22:56:00,365.8,365.8,365.8,365.8,15
2015/4/23,22:57:00,365.9,365.9,365.8,365.8,3
2015/4/23,22:58:00,365.8,365.8,365.8,365.8,13
2015/4/23,22:59:00,365.7,365.7,365.6,365.6,18
2015/4/23,23:00:00,365.6,365.6,365.6,365.6,34
2015/4/23,23:01:00,365.7,365.8,365.7,365.8,20
2015/4/23,23:03:00,365.7,365.7,365.4,365.4,44
2015/4/23,23:04:00,365.4,365.4,365.3,365.4,18
2015/4/23,23:05:00,365.4,365.4,365.4,365.4,22
2015/4/23,23:06:00,365.4,365.4,365.4,365.4,5
2015/4/23,23:07:00,365.4,365.4,365.4,365.4,1
2015/4/23,23:08:00,365.5,365.6,365.5,365.6,49
2015/4/23,23:09:00,365.6,365.7,365.6,365.7,15
2015/4/23,23:10:00,365.7,365.7,365.6,365.6,6
2015/4/23,23:11:00,365.5,365.5,365.5,365.5,9
2015/4/23,23:12:00,365.5,365.5,365.4,365.4,6
2015/4/23,23:13:00,365.4,365.6,365.3,365.6,29
2015/4/23,23:14:00,365.6,365.6,365.6,365.6,3
2015/4/23,23:16:00,365.7,365.7,365.7,365.7,14
2015/4/23,23:17:00,365.7,365.8,365.7,365.7,16
2015/4/23,23:18:00,365.6,365.6,365.6,365.6,10
2015/4/23,23:19:00,365.6,365.6,365.6,365.6,4
2015/4/23,23:20:00,365.5,365.5,365.5,365.5,3
2015/4/23,23:22:00,365.6,365.7,365.6,365.7,5
2015/4/23,23:23:00,365.7,365.8,365.7,365.7,15
2015/4/23,23:24:00,365.8,365.8,365.7,365.8,21
2015/4/23,23:25:00,365.8,365.8,365.8,365.8,5
2015/4/23,23:26:00,365.8,365.9,365.8,365.8,26
2015/4/23,23:27:00,365.8,365.8,365.8,365.8,18
2015/4/23,23:28:00,365.8,366.0,365.8,366.0,60
2015/4/23,23:29:00,366.1,366.1,366.0,366.0,5
2015/4/23,23:30:00,366.0,366.0,366.0,366.0,11
2015/4/23,23:31:00,366.0,366.0,366.0,366.0,7
2015/4/23,23:32:00,366.0,366.0,365.9,366.0,8
2015/4/23,23:33:00,365.9,366.0,365.9,366.0,26
2015/4/23,23:34:00,365.9,365.9,365.8,365.8,21
2015/4/23,23:35:00,365.8,365.8,365.8,365.8,19
2015/4/23,23:36:00,365.9,365.9,365.8,365.8,3
2015/4/23,23:37:00,365.9,366.0,365.9,366.0,12
2015/4/23,23:38:00,366.0,366.0,366.0,366.0,14
2015/4/23,23:39:00,366.1,366.2,366.1,366.2,16
2015/4/23,23:40:00,366.1,366.1,366.1,366.1,8
2015/4/23,23:41:00,366.0,366.0,365.9,365.9,19
2015/4/23,23:42:00,366.0,366.0,366.0,366.0,40
2015/4/23,23:43:00,366.1,366.1,366.0,366.0,32
2015/4/23,23:45:00,366.0,366.0,366.0,366.0,2
2015/4/23,23:46:00,366.1,366.1,366.1,366.1,2
2015/4/23,23:47:00,366.1,366.2,366.1,366.2,8
2015/4/23,23:48:00,366.2,366.2,366.2,366.2,4
2015/4/23,23:49:00,366.2,366.2,366.0,366.0,7
2015/4/23,23:50:00,366.1,366.1,366.1,366.1,26
2015/4/23,23:51:00,366.1,366.2,366.0,366.1,17
2015/4/23,23:52:00,366.2,366.3,366.1,366.1,53
2015/4/23,23:53:00,366.2,366.2,366.2,366.2,1
2015/4/23,23:54:00,366.3,366.5,366.3,366.5,111
2015/4/23,23:55:00,366.5,366.5,366.5,366.5,32
2015/4/23,23:56:00,366.5,366.6,366.5,366.6,49
2015/4/23,23:57:00,366.6,366.6,366.5,366.5,21
2015/4/23,23:58:00,366.5,366.6,366.4,366.5,12
2015/4/23,23:59:00,366.6,366.6,366.6,366.6,3
2015/4/24,00:00:00,366.5,366.6,366.5,366.5,13
2015/4/24,00:01:00,366.5,366.6,366.5,366.6,30
2015/4/24,00:02:00,366.6,366.6,366.5,366.5,19
2015/4/24,00:03:00,366.5,366.5,366.4,366.5,9
2015/4/24,00:04:00,366.5,366.5,366.5,366.5,4
2015/4/24,00:05:00,366.5,366.5,366.5,366.5,1
2015/4/24,00:07:00,366.5,366.5,366.5,366.5,1
2015/4/24,00:08:00,366.5,366.5,366.5,366.5,2
2015/4/24,00:09:00,366.4,366.5,366.4,366.5,18
2015/4/24,00:10:00,366.6,366.6,366.6,366.6,5
2015/4/24,00:11:00,366.6,366.6,366.6,366.6,3
2015/4/24,00:12:00,366.6,366.6,366.6,366.6,11
2015/4/24,00:13:00,366.6,366.6,366.6,366.6,7
2015/4/24,00:16:00,366.6,366.6,366.6,366.6,5
2015/4/24,00:17:00,366.6,366.6,366.6,366.6,23
2015/4/24,00:18:00,366.6,366.6,366.6,366.6,2
2015/4/24,00:19:00,366.7,366.7,366.7,366.7,41
2015/4/24,00:20:00,366.7,366.7,366.7,366.7,5
2015/4/24,00:22:00,366.7,366.8,366.7,366.7,29
2015/4/24,00:23:00,366.7,366.7,366.7,366.7,5
2015/4/24,00:24:00,366.7,366.7,366.7,366.7,1
2015/4/24,00:25:00,366.7,366.7,366.7,366.7,3
2015/4/24,00:26:00,366.6,366.6,366.6,366.6,1
2015/4/24,00:27:00,366.6,366.7,366.6,366.7,70
2015/4/24,00:28:00,366.6,366.6,366.6,366.6,10
2015/4/24,00:29:00,366.5,366.5,366.5,366.5,10
2015/4/24,00:30:00,366.6,366.6,366.6,366.6,1
2015/4/24,00:31:00,366.6,366.6,366.6,366.6,21
2015/4/24,00:32:00,366.5,366.6,366.4,366.4,27
2015/4/24,00:33:00,366.5,366.5,366.5,366.5,4
2015/4/24,00:35:00,366.5,366.6,366.5,366.6,35
2015/4/24,00:36:00,366.6,366.7,366.6,366.7,15
2015/4/24,00:37:00,366.6,366.8,366.6,366.8,22
2015/4/24,00:38:00,366.8,366.8,366.8,366.8,84
2015/4/24,00:40:00,366.8,366.8,366.8,366.8,2
2015/4/24,00:41:00,366.8,366.9,366.8,366.9,41
2015/4/24,00:42:00,366.9,366.9,366.9,366.9,5
2015/4/24,00:43:00,366.9,366.9,366.9,366.9,2
2015/4/24,00:44:00,366.9,367.0,366.9,367.0,20
2015/4/24,00:45:00,367.0,367.0,367.0,367.0,7
2015/4/24,00:46:00,367.0,367.0,367.0,367.0,7
2015/4/24,00:47:00,367.1,367.1,367.1,367.1,16
2015/4/24,00:48:00,367.1,367.1,367.0,367.1,8
2015/4/24,00:49:00,367.1,367.4,367.1,367.3,140
2015/4/24,00:50:00,367.4,367.4,367.4,367.4,138
2015/4/24,00:51:00,367.4,367.5,367.4,367.4,65
2015/4/24,00:52:00,367.4,367.5,367.4,367.5,20
2015/4/24,00:53:00,367.5,367.5,367.5,367.5,14
2015/4/24,00:54:00,367.5,367.6,367.5,367.6,44
2015/4/24,00:55:00,367.6,367.6,367.6,367.6,2
2015/4/24,00:56:00,367.6,367.6,367.6,367.6,18
2015/4/24,00:57:00,367.6,367.6,367.5,367.5,6
2015/4/24,00:58:00,367.5,367.6,367.5,367.5,9
2015/4/24,00:59:00,367.6,367.6,367.6,367.6,8
2015/4/24,01:00:00,367.5,367.5,367.5,367.5,2
2015/4/24,01:01:00,367.6,367.6,367.6,367.6,6
2015/4/24,01:02:00,367.5,367.6,367.5,367.6,4
2015/4/24,01:03:00,367.5,367.6,367.5,367.6,23
2015/4/24,01:04:00,367.7,367.7,367.7,367.7,43
2015/4/24,01:05:00,367.6,367.6,367.6,367.6,3
2015/4/24,01:06:00,367.6,367.6,367.6,367.6,4
2015/4/24,01:07:00,367.6,367.6,367.6,367.6,57
2015/4/24,01:08:00,367.6,367.6,367.6,367.6,38
2015/4/24,01:09:00,367.6,367.7,367.6,367.7,20
2015/4/24,01:10:00,367.7,367.7,367.7,367.7,3
2015/4/24,01:11:00,367.8,367.8,367.7,367.7,5
2015/4/24,01:12:00,367.7,367.7,367.7,367.7,2
2015/4/24,01:13:00,367.7,367.7,367.7,367.7,37
2015/4/24,01:14:00,367.7,367.7,367.7,367.7,2
2015/4/24,01:15:00,367.7,367.7,367.7,367.7,7
2015/4/24,01:16:00,367.7,367.7,367.7,367.7,2
2015/4/24,01:21:00,367.6,367.6,367.5,367.5,67
2015/4/24,01:22:00,367.5,367.5,367.5,367.5,1
2015/4/24,01:23:00,367.6,367.6,367.6,367.6,3
2015/4/24,01:24:00,367.5,367.5,367.4,367.4,18
2015/4/24,01:25:00,367.5,367.5,367.4,367.4,2
2015/4/24,01:26:00,367.5,367.5,367.5,367.5,1
2015/4/24,01:27:00,367.5,367.5,367.4,367.4,5
2015/4/24,01:28:00,367.4,367.4,367.4,367.4,5
2015/4/24,01:29:00,367.3,367.3,367.3,367.3,7
2015/4/24,01:30:00,367.3,367.3,367.3,367.3,1
2015/4/24,01:32:00,367.3,367.3,367.3,367.3,3
2015/4/24,01:33:00,367.3,367.3,367.3,367.3,10
2015/4/24,01:34:00,367.3,367.3,367.3,367.3,8
2015/4/24,01:35:00,367.3,367.3,367.3,367.3,5
2015/4/24,01:36:00,367.2,367.2,367.2,367.2,1
2015/4/24,01:37:00,367.2,367.2,367.2,367.2,6
2015/4/24,01:38:00,367.2,367.2,367.2,367.2,3
2015/4/24,01:39:00,367.2,367.2,367.2,367.2,6
2015/4/24,01:40:00,367.2,367.2,367.1,367.1,2
2015/4/24,01:41:00,367.2,367.2,367.2,367.2,1
2015/4/24,01:42:00,367.2,367.2,367.2,367.2,3
2015/4/24,01:43:00,367.2,367.2,367.2,367.2,2
2015/4/24,01:45:00,367.1,367.1,367.1,367.1,3
2015/4/24,01:46:00,367.1,367.1,367.1,367.1,2
2015/4/24,01:47:00,367.1,367.1,367.1,367.1,2
2015/4/24,01:49:00,367.1,367.1,367.1,367.1,2
2015/4/24,01:50:00,367.2,367.2,367.1,367.1,4
2015/4/24,01:52:00,367.1,367.1,367.1,367.1,3
2015/4/24,01:53:00,367.1,367.1,367.1,367.1,3
2015/4/24,01:54:00,367.1,367.1,367.1,367.1,14
2015/4/24,01:55:00,367.1,367.1,367.1,367.1,4
2015/4/24,01:56:00,367.1,367.2,367.0,367.2,34
2015/4/24,01:57:00,367.1,367.2,367.1,367.2,7
2015/4/24,01:58:00,367.2,367.2,367.1,367.1,3
2015/4/24,01:59:00,367.1,367.1,367.1,367.1,67
2015/4/24,02:00:00,367.1,367.1,367.0,367.0,40
2015/4/24,08:45:00,366.4,366.4,366.0,366.1,1713
2015/4/24,08:46:00,366.2,366.4,365.8,366.1,1109
2015/4/24,08:47:00,366.2,366.6,366.1,366.6,640
2015/4/24,08:48:00,366.5,366.5,366.3,366.3,265
2015/4/24,08:49:00,366.2,366.3,366.1,366.3,238
2015/4/24,08:50:00,366.3,366.4,366.2,366.2,170
2015/4/24,08:51:00,366.2,366.2,366.0,366.0,123
2015/4/24,08:52:00,366.0,366.0,365.8,366.0,417
2015/4/24,08:53:00,365.9,366.0,365.9,366.0,142
2015/4/24,08:54:00,366.1,366.3,366.1,366.3,147
2015/4/24,08:55:00,366.2,366.5,366.2,366.4,165
2015/4/24,08:56:00,366.4,366.6,366.4,366.6,183
2015/4/24,08:57:00,366.7,366.8,366.4,366.5,262
2015/4/24,08:58:00,366.5,366.9,366.5,366.7,161
2015/4/24,08:59:00,366.8,367.0,366.8,367.0,134
2015/4/24,09:00:00,367.0,367.0,366.7,366.7,237
2015/4/24,09:01:00,366.8,366.9,366.5,366.9,1331
2015/4/24,09:02:00,366.9,367.0,366.7,366.8,659
2015/4/24,09:03:00,366.9,367.0,366.6,367.0,629
2015/4/24,09:04:00,367.0,367.1,366.9,367.0,585
2015/4/24,09:05:00,367.1,367.1,366.7,366.8,679
2015/4/24,09:06:00,366.9,367.4,366.8,367.2,521
2015/4/24,09:07:00,367.2,367.6,367.2,367.5,733
2015/4/24,09:08:00,367.5,367.6,367.4,367.5,405
2015/4/24,09:09:00,367.6,368.0,367.6,368.0,678
2015/4/24,09:10:00,368.0,368.3,368.0,368.2,454
2015/4/24,09:11:00,368.2,368.2,367.9,368.2,362
2015/4/24,09:12:00,368.2,368.4,367.9,368.2,419
2015/4/24,09:13:00,368.2,368.8,368.2,368.7,661
2015/4/24,09:14:00,368.7,368.8,368.4,368.6,696
2015/4/24,09:15:00,368.6,369.4,368.6,369.3,7518
2015/4/24,09:16:00,369.3,369.4,369.0,369.3,820
2015/4/24,09:17:00,369.4,370.0,369.4,369.9,2351
2015/4/24,09:18:00,369.9,370.4,369.8,370.4,962
2015/4/24,09:19:00,370.3,370.6,370.1,370.5,778
2015/4/24,09:20:00,370.6,370.7,369.6,369.6,1890
2015/4/24,09:21:00,369.6,369.9,369.6,369.8,571
2015/4/24,09:22:00,369.7,369.8,368.9,369.1,742
2015/4/24,09:23:00,369.1,369.4,369.1,369.1,648
2015/4/24,09:24:00,369.0,369.1,368.3,368.4,600
2015/4/24,09:25:00,368.4,368.4,367.8,368.0,2002
2015/4/24,09:26:00,368.0,368.7,368.0,368.7,566
2015/4/24,09:27:00,368.6,369.1,368.5,369.0,959
2015/4/24,09:28:00,368.9,369.0,368.7,368.8,369
2015/4/24,09:29:00,368.8,368.8,368.3,368.3,429
2015/4/24,09:30:00,368.3,368.6,368.3,368.6,347
2015/4/24,09:31:00,368.7,368.7,368.5,368.7,299
2015/4/24,09:32:00,368.7,369.0,368.6,368.8,486
2015/4/24,09:33:00,368.8,369.6,368.7,369.6,956
2015/4/24,09:34:00,369.6,369.6,369.3,369.4,759
2015/4/24,09:35:00,369.4,369.5,369.4,369.5,269
2015/4/24,09:36:00,369.4,369.4,369.0,369.0,374
2015/4/24,09:37:00,369.0,369.1,368.9,369.0,286
2015/4/24,09:38:00,369.0,369.4,369.0,369.4,245
2015/4/24,09:39:00,369.4,369.6,369.2,369.3,389
2015/4/24,09:40:00,369.4,369.6,369.3,369.5,229
2015/4/24,09:41:00,369.6,370.1,369.5,370.1,646
2015/4/24,09:42:00,370.1,370.2,369.8,369.9,376
2015/4/24,09:43:00,369.9,369.9,369.3,369.3,371
2015/4/24,09:44:00,369.3,369.4,368.9,369.3,492
2015/4/24,09:45:00,369.4,369.5,369.2,369.4,229
2015/4/24,09:46:00,369.3,369.5,369.3,369.3,224
2015/4/24,09:47:00,369.4,369.5,369.1,369.4,496
2015/4/24,09:48:00,369.4,369.5,369.3,369.3,155
2015/4/24,09:49:00,369.3,369.4,369.1,369.1,254
2015/4/24,09:50:00,369.1,369.4,369.1,369.4,366
2015/4/24,09:51:00,369.4,369.5,369.2,369.4,310
2015/4/24,09:52:00,369.4,369.7,369.4,369.4,275
2015/4/24,09:53:00,369.5,369.6,369.3,369.5,195
2015/4/24,09:54:00,369.5,369.5,369.4,369.4,108
2015/4/24,09:55:00,369.4,369.6,369.4,369.5,144
2015/4/24,09:56:00,369.5,369.9,369.5,369.8,284
2015/4/24,09:57:00,369.8,370.0,369.6,369.6,490
2015/4/24,09:58:00,369.6,369.6,369.3,369.5,318
2015/4/24,09:59:00,369.4,369.5,369.4,369.5,57
2015/4/24,10:00:00,369.5,369.6,369.3,369.5,181
2015/4/24,10:01:00,369.4,369.5,369.4,369.5,73
2015/4/24,10:02:00,369.5,370.0,369.4,369.9,526
2015/4/24,10:03:00,369.9,370.0,369.8,369.8,211
2015/4/24,10:04:00,369.9,369.9,369.6,369.6,204
2015/4/24,10:05:00,369.6,369.7,369.5,369.5,157
2015/4/24,10:06:00,369.5,369.5,369.3,369.3,227
2015/4/24,10:07:00,369.3,369.4,369.2,369.2,97
2015/4/24,10:08:00,369.2,369.2,368.6,368.8,363
2015/4/24,10:09:00,368.7,368.7,368.4,368.4,291
2015/4/24,10:10:00,368.5,368.5,368.1,368.2,386
2015/4/24,10:11:00,368.3,368.3,367.8,368.0,338
2015/4/24,10:12:00,368.0,368.1,367.8,367.9,214
2015/4/24,10:13:00,367.9,367.9,367.4,367.4,309
2015/4/24,10:14:00,367.3,367.5,366.8,366.9,520
2015/4/24,10:15:00,367.0,367.3,366.9,367.2,286
2015/4/24,10:16:00,367.1,368.0,367.1,367.8,674
2015/4/24,10:17:00,367.8,367.8,367.6,367.8,297
2015/4/24,10:18:00,367.8,368.2,367.8,368.2,116
2015/4/24,10:19:00,368.1,368.2,367.8,367.8,160
2015/4/24,10:20:00,367.8,367.9,367.5,367.8,149
2015/4/24,10:21:00,367.8,367.8,367.7,367.7,293
2015/4/24,10:22:00,367.6,367.6,367.6,367.6,66
2015/4/24,10:23:00,367.6,367.8,367.6,367.8,87
2015/4/24,10:24:00,367.7,368.0,367.7,368.0,203
2015/4/24,10:25:00,368.0,368.0,367.8,367.9,148
2015/4/24,10:26:00,368.0,368.0,367.9,368.0,47
2015/4/24,10:27:00,368.0,368.1,367.9,367.9,72
2015/4/24,10:28:00,368.0,368.1,367.9,367.9,140
2015/4/24,10:29:00,367.9,367.9,367.8,367.8,51
2015/4/24,10:30:00,367.8,367.9,367.8,367.8,31
2015/4/24,10:31:00,367.8,367.8,367.7,367.7,202
2015/4/24,10:32:00,367.7,367.7,367.4,367.6,337
2015/4/24,10:33:00,367.6,367.6,367.5,367.5,42
2015/4/24,10:34:00,367.5,367.5,367.1,367.2,387
2015/4/24,10:35:00,367.2,367.3,366.8,366.8,430
2015/4/24,10:36:00,366.7,367.3,366.5,367.1,492
2015/4/24,10:37:00,367.0,367.3,367.0,367.2,106
2015/4/24,10:38:00,367.2,367.2,367.0,367.1,167
2015/4/24,10:39:00,367.0,367.0,366.8,366.9,102
2015/4/24,10:40:00,366.9,366.9,366.6,366.7,124
2015/4/24,10:41:00,366.6,366.9,366.6,366.8,342
2015/4/24,10:42:00,366.8,367.1,366.6,367.1,512
2015/4/24,10:43:00,367.2,367.6,367.0,367.4,790
2015/4/24,10:44:00,367.4,367.5,367.3,367.4,171
2015/4/24,10:45:00,367.4,367.4,367.1,367.1,210
2015/4/24,10:46:00,367.2,367.4,367.2,367.4,552
2015/4/24,10:47:00,367.3,367.7,367.3,367.6,434
2015/4/24,10:48:00,367.6,367.6,367.4,367.4,179
2015/4/24,10:49:00,367.4,367.4,367.2,367.2,150
2015/4/24,10:50:00,367.2,367.4,367.2,367.2,118
2015/4/24,10:51:00,367.2,367.4,367.1,367.3,296
2015/4/24,10:52:00,367.3,367.3,366.7,366.9,801
2015/4/24,10:53:00,366.9,367.4,366.8,367.3,694
2015/4/24,10:54:00,367.3,367.9,367.2,367.6,857
2015/4/24,10:55:00,367.6,367.6,367.5,367.5,90
2015/4/24,10:56:00,367.5,367.5,367.2,367.3,267
2015/4/24,10:57:00,367.2,367.4,367.2,367.4,66
2015/4/24,10:58:00,367.4,367.5,367.3,367.3,763
2015/4/24,10:59:00,367.3,367.3,367.2,367.3,237
2015/4/24,11:00:00,367.3,367.7,367.2,367.6,382
2015/4/24,11:01:00,367.6,367.7,367.5,367.5,668
2015/4/24,11:02:00,367.6,367.6,367.3,367.3,1827
2015/4/24,11:03:00,367.2,367.3,367.2,367.3,123
2015/4/24,11:04:00,367.3,367.3,366.8,367.0,11237
2015/4/24,11:05:00,367.0,367.1,366.7,366.7,480
2015/4/24,11:06:00,366.8,367.0,366.7,366.9,339
2015/4/24,11:07:00,366.9,367.1,366.7,366.8,295
2015/4/24,11:08:00,366.8,366.9,366.4,366.6,232
2015/4/24,11:09:00,366.6,366.9,366.5,366.9,335
2015/4/24,11:10:00,367.0,367.0,366.6,366.6,243
2015/4/24,11:11:00,366.6,366.6,366.4,366.5,156
2015/4/24,11:12:00,366.6,366.6,366.4,366.4,491
2015/4/24,11:13:00,366.4,366.5,366.2,366.4,142
2015/4/24,11:14:00,366.4,366.8,366.4,366.6,210
2015/4/24,11:15:00,366.6,366.8,366.6,366.8,149
2015/4/24,11:16:00,366.8,366.8,366.7,366.8,159
2015/4/24,11:17:00,366.8,366.9,366.7,366.9,178
2015/4/24,11:18:00,366.8,367.0,366.7,366.8,147
2015/4/24,11:19:00,366.9,366.9,366.8,366.8,154
2015/4/24,11:20:00,366.8,367.2,366.8,367.1,152
2015/4/24,11:21:00,367.1,367.1,366.8,367.0,143
2015/4/24,11:22:00,367.0,367.1,366.9,366.9,65
2015/4/24,11:23:00,367.0,367.0,366.8,366.8,64
2015/4/24,11:24:00,366.9,366.9,366.6,366.6,1126
2015/4/24,11:25:00,366.7,366.8,366.4,366.4,162
2015/4/24,11:26:00,366.4,366.7,366.4,366.7,71
2015/4/24,11:27:00,366.7,366.7,366.5,366.5,57
2015/4/24,11:28:00,366.6,366.6,366.5,366.6,68
2015/4/24,11:29:00,366.6,366.7,366.6,366.6,40
2015/4/24,11:30:00,366.5,366.6,366.5,366.5,162
2015/4/24,11:31:00,366.5,366.6,366.5,366.6,50
2015/4/24,11:32:00,366.6,366.7,366.6,366.6,41
2015/4/24,11:33:00,366.6,366.7,366.5,366.7,65
2015/4/24,11:34:00,366.7,366.8,366.7,366.8,69
2015/4/24,11:35:00,366.9,366.9,366.9,366.9,68
2015/4/24,11:36:00,366.9,367.0,366.9,367.0,120
2015/4/24,11:37:00,367.0,367.0,366.8,366.8,77
2015/4/24,11:38:00,366.8,366.9,366.8,366.8,42
2015/4/24,11:39:00,366.8,366.8,366.8,366.8,9
2015/4/24,11:40:00,366.9,366.9,366.5,366.5,197
2015/4/24,11:41:00,366.4,366.5,366.4,366.5,52
2015/4/24,11:42:00,366.5,366.6,366.5,366.6,50
2015/4/24,11:43:00,366.6,366.6,366.5,366.5,3
2015/4/24,11:44:00,366.5,366.8,366.5,366.8,199
2015/4/24,11:45:00,366.8,367.0,366.8,366.9,57
2015/4/24,11:46:00,367.0,367.3,367.0,367.3,228
2015/4/24,11:47:00,367.3,367.4,367.1,367.4,187
2015/4/24,11:48:00,367.4,367.5,367.2,367.3,63
2015/4/24,11:49:00,367.3,367.5,367.3,367.4,50
2015/4/24,11:50:00,367.4,367.5,367.4,367.5,65
2015/4/24,11:51:00,367.5,367.5,367.2,367.2,136
2015/4/24,11:52:00,367.3,367.3,367.3,367.3,105
2015/4/24,11:53:00,367.3,367.5,367.3,367.5,101
2015/4/24,11:54:00,367.4,367.5,367.3,367.4,388
2015/4/24,11:55:00,367.5,368.0,367.5,367.9,476
2015/4/24,11:56:00,367.9,367.9,367.7,367.8,202
2015/4/24,11:57:00,367.8,367.9,367.8,367.8,63
2015/4/24,11:58:00,367.7,367.8,367.7,367.7,105
2015/4/24,11:59:00,367.6,367.7,367.6,367.6,75
2015/4/24,12:00:00,367.6,367.7,367.5,367.7,32
2015/4/24,12:01:00,367.7,367.7,367.5,367.6,56
2015/4/24,12:02:00,367.7,367.8,367.6,367.7,92
2015/4/24,12:03:00,367.7,367.8,367.7,367.7,50
2015/4/24,12:04:00,367.7,367.7,367.6,367.6,24
2015/4/24,12:05:00,367.7,367.7,367.6,367.6,8
2015/4/24,12:06:00,367.7,367.7,367.6,367.6,52
2015/4/24,12:07:00,367.7,367.7,367.3,367.4,254
2015/4/24,12:08:00,367.4,367.5,367.4,367.5,23
2015/4/24,12:09:00,367.6,367.6,367.5,367.6,58
2015/4/24,12:10:00,367.6,367.6,367.4,367.4,101
2015/4/24,12:11:00,367.5,367.5,367.3,367.3,107
2015/4/24,12:12:00,367.2,367.3,367.1,367.2,146
2015/4/24,12:13:00,367.2,367.2,367.1,367.2,108
2015/4/24,12:14:00,367.2,367.4,367.2,367.4,127
2015/4/24,12:15:00,367.3,367.7,367.2,367.7,441
2015/4/24,12:16:00,367.6,367.7,367.6,367.7,44
2015/4/24,12:17:00,367.7,367.7,367.5,367.7,83
2015/4/24,12:18:00,367.7,367.8,367.7,367.8,140
2015/4/24,12:19:00,367.7,367.8,367.7,367.8,78
2015/4/24,12:20:00,367.7,367.8,367.6,367.8,81
2015/4/24,12:21:00,367.8,367.9,367.8,367.9,150
2015/4/24,12:22:00,367.9,368.0,367.8,368.0,162
2015/4/24,12:23:00,368.0,368.1,368.0,368.0,157
2015/4/24,12:24:00,368.0,368.0,367.9,367.9,27
2015/4/24,12:25:00,367.9,367.9,367.9,367.9,1
2015/4/24,12:26:00,367.9,368.0,367.7,367.8,161
2015/4/24,12:27:00,367.8,367.8,367.7,367.7,102
2015/4/24,12:28:00,367.7,367.8,367.7,367.8,27
2015/4/24,12:29:00,367.7,367.7,367.6,367.7,69
2015/4/24,12:30:00,367.7,367.7,367.5,367.6,137
2015/4/24,12:31:00,367.5,367.5,367.5,367.5,129
2015/4/24,12:32:00,367.5,367.5,367.5,367.5,38
2015/4/24,12:33:00,367.5,367.6,367.5,367.5,48
2015/4/24,12:34:00,367.5,367.7,367.5,367.6,74
2015/4/24,12:35:00,367.7,367.7,367.6,367.6,19
2015/4/24,12:36:00,367.7,367.8,367.6,367.7,92
2015/4/24,12:37:00,367.7,367.8,367.7,367.8,25
2015/4/24,12:38:00,367.8,367.8,367.8,367.8,31
2015/4/24,12:39:00,367.7,367.9,367.7,367.7,66
2015/4/24,12:40:00,367.7,367.8,367.6,367.7,100
2015/4/24,12:41:00,367.7,367.7,367.7,367.7,6
2015/4/24,12:42:00,367.7,367.7,367.6,367.7,6
2015/4/24,12:43:00,367.7,367.7,367.6,367.7,8
2015/4/24,12:44:00,367.7,367.7,367.6,367.6,64
2015/4/24,12:45:00,367.7,368.0,367.6,367.9,177
2015/4/24,12:46:00,367.9,368.0,367.8,367.8,156
2015/4/24,12:47:00,367.8,368.0,367.8,368.0,49
2015/4/24,12:48:00,368.0,368.3,368.0,368.3,140
2015/4/24,12:49:00,368.3,368.4,368.2,368.4,211
2015/4/24,12:50:00,368.4,368.5,368.4,368.5,74
2015/4/24,12:51:00,368.5,368.7,368.5,368.7,92
2015/4/24,12:52:00,368.6,368.7,368.6,368.6,50
2015/4/24,12:53:00,368.7,368.7,368.4,368.5,190
2015/4/24,12:54:00,368.5,368.5,368.3,368.4,111
2015/4/24,12:55:00,368.4,368.4,368.2,368.2,121
2015/4/24,12:56:00,368.2,368.3,368.2,368.3,105
2015/4/24,12:57:00,368.3,368.5,368.3,368.4,242
2015/4/24,12:58:00,368.4,368.4,368.3,368.4,142
2015/4/24,12:59:00,368.5,368.8,368.5,368.7,450
2015/4/24,13:00:00,368.7,368.8,368.5,368.5,96
2015/4/24,13:01:00,368.6,368.6,368.5,368.5,132
2015/4/24,13:02:00,368.5,368.6,368.5,368.6,47
2015/4/24,13:03:00,368.6,368.7,368.5,368.7,202
2015/4/24,13:04:00,368.7,368.7,368.6,368.7,161
2015/4/24,13:05:00,368.7,368.7,368.6,368.7,74
2015/4/24,13:06:00,368.7,368.8,368.6,368.7,194
2015/4/24,13:07:00,368.7,368.7,368.4,368.4,120
2015/4/24,13:08:00,368.4,368.4,367.9,368.0,356
2015/4/24,13:09:00,368.0,368.1,367.9,367.9,48
2015/4/24,13:10:00,367.8,367.9,367.8,367.9,44
2015/4/24,13:11:00,367.9,367.9,367.7,367.7,107
2015/4/24,13:12:00,367.7,368.0,367.7,367.9,65
2015/4/24,13:13:00,367.9,368.0,367.9,367.9,123
2015/4/24,13:14:00,367.9,368.0,367.8,367.8,51
2015/4/24,13:15:00,367.8,368.1,367.8,368.0,99
2015/4/24,13:16:00,368.0,368.0,367.6,367.9,185
2015/4/24,13:17:00,367.9,368.0,367.9,367.9,40
2015/4/24,13:18:00,368.0,368.1,368.0,368.1,98
2015/4/24,13:19:00,368.0,368.2,368.0,368.2,133
2015/4/24,13:20:00,368.2,368.6,368.2,368.5,294
2015/4/24,13:21:00,368.5,368.5,368.0,368.0,163
2015/4/24,13:22:00,368.0,368.2,368.0,368.2,66
2015/4/24,13:23:00,368.1,368.2,368.1,368.2,37
2015/4/24,13:24:00,368.2,368.3,368.1,368.1,130
2015/4/24,13:25:00,368.0,368.0,367.9,367.9,75
2015/4/24,13:26:00,367.9,368.7,367.8,368.4,454
2015/4/24,13:27:00,368.4,368.5,368.0,368.1,710
2015/4/24,13:28:00,368.0,368.2,367.9,368.1,229
2015/4/24,13:29:00,368.1,368.1,367.9,368.1,123
2015/4/24,13:30:00,368.1,368.2,368.1,368.1,321
2015/4/24,13:31:00,368.1,368.2,367.9,368.1,693
2015/4/24,13:32:00,368.1,368.1,367.9,368.0,286
2015/4/24,13:33:00,368.0,368.1,367.9,367.9,329
2015/4/24,13:34:00,367.9,368.0,367.9,368.0,228
2015/4/24,13:35:00,368.0,368.0,367.9,367.9,114
2015/4/24,13:36:00,368.0,368.0,367.9,367.9,264
2015/4/24,13:37:00,367.9,367.9,367.8,367.8,113
2015/4/24,13:38:00,367.7,367.9,367.7,367.9,121
2015/4/24,13:39:00,367.9,367.9,367.7,367.7,208
2015/4/24,13:40:00,367.8,367.8,367.7,367.7,64
2015/4/24,13:41:00,367.8,367.8,367.6,367.6,735
2015/4/24,13:42:00,367.5,367.6,367.5,367.5,57
2015/4/24,13:43:00,367.5,367.7,367.4,367.7,201
2015/4/24,13:44:00,367.6,367.7,367.5,367.7,86
2015/4/24,13:45:00,367.6,367.6,367.5,367.6,530
2015/4/24,14:35:00,367.6,367.7,367.6,367.6,14
2015/4/24,14:36:00,367.7,367.8,367.7,367.8,546
2015/4/24,14:37:00,367.8,367.9,367.8,367.9,15
2015/4/24,14:38:00,367.7,367.7,367.7,367.7,24
2015/4/24,14:39:00,367.7,367.7,367.7,367.7,17
2015/4/24,14:40:00,367.7,367.7,367.6,367.6,526
2015/4/24,14:41:00,367.6,367.6,367.6,367.6,10
2015/4/24,14:42:00,367.6,367.6,367.6,367.6,3
2015/4/24,14:43:00,367.5,367.5,367.5,367.5,4
2015/4/24,14:45:00,367.6,367.6,367.6,367.6,38
2015/4/24,14:46:00,367.6,367.7,367.6,367.7,23
2015/4/24,14:47:00,367.8,368.0,367.8,368.0,19
2015/4/24,14:48:00,367.9,368.0,367.9,368.0,15
2015/4/24,14:49:00,368.0,368.1,367.9,368.0,16
2015/4/24,14:50:00,367.9,368.0,367.9,368.0,79
2015/4/24,14:52:00,367.9,367.9,367.9,367.9,17
2015/4/24,14:53:00,367.9,367.9,367.9,367.9,189
2015/4/24,14:54:00,367.9,367.9,367.9,367.9,8
2015/4/24,14:56:00,367.8,367.9,367.8,367.8,26
2015/4/24,14:57:00,367.8,367.8,367.8,367.8,4
2015/4/24,14:59:00,367.8,367.9,367.8,367.9,133
2015/4/24,15:00:00,367.9,367.9,367.9,367.9,6
2015/4/24,15:01:00,368.0,368.0,367.9,368.0,26
2015/4/24,15:02:00,368.0,368.0,367.9,367.9,4
2015/4/24,15:03:00,368.0,368.0,367.9,368.0,45
2015/4/24,15:04:00,367.9,367.9,367.9,367.9,6
2015/4/24,15:05:00,368.0,368.0,367.9,367.9,2
2015/4/24,15:07:00,367.9,368.0,367.9,367.9,31
2015/4/24,15:08:00,367.9,367.9,367.9,367.9,6
2015/4/24,15:09:00,367.9,367.9,367.9,367.9,57
2015/4/24,15:10:00,367.9,367.9,367.9,367.9,3
2015/4/24,15:12:00,367.9,367.9,367.8,367.8,24
2015/4/24,15:13:00,367.8,367.8,367.7,367.8,25
2015/4/24,15:14:00,367.8,367.8,367.8,367.8,6
2015/4/24,15:16:00,367.8,367.8,367.8,367.8,74
2015/4/24,15:17:00,367.8,367.8,367.8,367.8,14
2015/4/24,15:18:00,367.8,367.8,367.8,367.8,21
2015/4/24,15:19:00,367.8,367.8,367.8,367.8,26
2015/4/24,15:20:00,367.8,367.8,367.8,367.8,1
2015/4/24,15:21:00,367.8,367.8,367.8,367.8,1
2015/4/24,15:23:00,367.9,367.9,367.9,367.9,2
2015/4/24,15:24:00,367.9,367.9,367.9,367.9,30
2015/4/24,15:25:00,367.9,367.9,367.8,367.8,13
2015/4/24,15:26:00,367.9,367.9,367.9,367.9,5
2015/4/24,15:27:00,367.9,367.9,367.9,367.9,25
2015/4/24,15:28:00,367.9,367.9,367.9,367.9,14
2015/4/24,15:29:00,367.9,367.9,367.9,367.9,2
2015/4/24,15:30:00,368.0,368.3,368.0,368.2,89
2015/4/24,15:31:00,368.3,368.3,368.3,368.3,14
2015/4/24,15:32:00,368.3,368.3,368.2,368.2,35
2015/4/24,15:33:00,368.2,368.4,368.1,368.4,25
2015/4/24,15:34:00,368.4,368.5,368.4,368.4,39
2015/4/24,15:35:00,368.4,368.4,368.3,368.3,29
2015/4/24,15:36:00,368.3,368.3,368.3,368.3,11
2015/4/24,15:37:00,368.4,368.4,368.4,368.4,4
2015/4/24,15:38:00,368.4,368.4,368.4,368.4,1
2015/4/24,15:39:00,368.4,368.4,368.3,368.3,20
2015/4/24,15:40:00,368.3,368.3,368.2,368.2,2
2015/4/24,15:41:00,368.2,368.3,368.2,368.3,8
2015/4/24,15:42:00,368.2,368.3,368.2,368.3,7
2015/4/24,15:43:00,368.3,368.3,368.3,368.3,6
2015/4/24,15:44:00,368.3,368.3,368.3,368.3,22
2015/4/24,15:45:00,368.3,368.3,368.3,368.3,605
2015/4/24,15:46:00,368.3,368.3,368.3,368.3,38
2015/4/24,15:47:00,368.3,368.3,368.3,368.3,32
2015/4/24,15:48:00,368.4,368.4,368.4,368.4,3
2015/4/24,15:49:00,368.4,368.4,368.3,368.3,36
2015/4/24,15:50:00,368.3,368.3,368.2,368.2,45
2015/4/24,15:51:00,368.2,368.2,368.2,368.2,218
2015/4/24,15:53:00,368.2,368.2,368.2,368.2,164
2015/4/24,15:54:00,368.2,368.2,368.1,368.2,52
2015/4/24,15:55:00,368.2,368.2,368.2,368.2,5
2015/4/24,15:58:00,368.1,368.2,368.1,368.2,5
2015/4/24,15:59:00,368.2,368.2,368.1,368.1,32
2015/4/24,16:00:00,368.1,368.1,368.1,368.1,6
2015/4/24,16:01:00,368.1,368.1,368.1,368.1,27
2015/4/24,16:02:00,368.0,368.1,367.9,368.0,17
2015/4/24,16:03:00,368.0,368.0,368.0,368.0,25
2015/4/24,16:04:00,368.0,368.1,368.0,368.1,14
2015/4/24,16:06:00,368.1,368.1,368.1,368.1,29
2015/4/24,16:09:00,368.1,368.1,368.1,368.1,27
2015/4/24,16:10:00,368.1,368.1,368.1,368.1,7
2015/4/24,16:11:00,368.2,368.2,368.2,368.2,4
2015/4/24,16:12:00,368.2,368.3,368.2,368.3,37
2015/4/24,16:13:00,368.3,368.3,368.3,368.3,1
2015/4/24,16:14:00,368.3,368.3,368.3,368.3,3
2015/4/24,16:15:00,368.3,368.3,368.3,368.3,41
2015/4/24,16:16:00,368.3,368.3,368.2,368.2,12
2015/4/24,16:18:00,368.2,368.4,368.2,368.4,16
2015/4/24,16:19:00,368.4,368.4,368.3,368.3,19
2015/4/24,16:20:00,368.3,368.4,368.3,368.4,154
2015/4/24,16:21:00,368.4,368.4,368.4,368.4,10
2015/4/24,16:22:00,368.4,368.5,368.4,368.5,29
2015/4/24,16:23:00,368.5,368.5,368.4,368.5,14
2015/4/24,16:24:00,368.5,368.5,368.5,368.5,12
2015/4/24,16:25:00,368.5,368.5,368.5,368.5,24
2015/4/24,16:26:00,368.5,368.5,368.5,368.5,9
2015/4/24,16:27:00,368.5,368.6,368.5,368.6,14
2015/4/24,16:28:00,368.5,368.5,368.5,368.5,19
2015/4/24,16:29:00,368.5,368.5,368.5,368.5,10
2015/4/24,16:30:00,368.5,368.5,368.5,368.5,34
2015/4/24,16:31:00,368.5,368.5,368.5,368.5,5
2015/4/24,16:32:00,368.5,368.5,368.5,368.5,76
2015/4/24,16:33:00,368.5,368.5,368.5,368.5,5
2015/4/24,16:34:00,368.6,368.6,368.6,368.6,65
2015/4/24,16:35:00,368.6,368.6,368.6,368.6,6
2015/4/24,16:36:00,368.6,368.6,368.6,368.6,7
2015/4/24,16:37:00,368.6,368.7,368.6,368.7,27
2015/4/24,16:38:00,368.7,368.7,368.7,368.7,26
2015/4/24,16:40:00,368.8,368.8,368.8,368.8,12
2015/4/24,16:41:00,368.9,368.9,368.9,368.9,13
2015/4/24,16:42:00,368.9,369.0,368.9,368.9,235
2015/4/24,16:43:00,369.0,369.1,369.0,369.1,33
2015/4/24,16:44:00,369.1,369.2,369.1,369.2,11
2015/4/24,16:45:00,369.2,369.3,369.2,369.2,73
2015/4/24,16:46:00,369.2,369.2,369.1,369.1,14
2015/4/24,16:47:00,369.2,369.2,369.2,369.2,3
2015/4/24,16:48:00,369.2,369.2,369.2,369.2,2
2015/4/24,16:49:00,369.2,369.2,369.2,369.2,1
2015/4/24,16:50:00,369.2,369.2,369.2,369.2,6
2015/4/24,16:51:00,369.2,369.2,369.2,369.2,6
2015/4/24,16:52:00,369.2,369.2,369.2,369.2,4
2015/4/24,16:53:00,369.2,369.2,369.2,369.2,4
2015/4/24,16:54:00,369.2,369.2,369.1,369.1,2
2015/4/24,16:56:00,369.2,369.2,369.2,369.2,13
2015/4/24,16:57:00,369.3,369.3,369.3,369.3,14
2015/4/24,16:58:00,369.3,369.3,369.3,369.3,2
2015/4/24,16:59:00,369.3,369.4,369.3,369.4,8
2015/4/24,17:00:00,369.3,369.3,369.3,369.3,1
2015/4/24,17:01:00,369.4,369.4,369.3,369.3,2
2015/4/24,17:02:00,369.3,369.4,369.3,369.4,10
2015/4/24,17:04:00,369.3,369.3,369.3,369.3,5
2015/4/24,17:05:00,369.3,369.3,369.3,369.3,4
2015/4/24,17:06:00,369.3,369.3,369.3,369.3,9
2015/4/24,17:08:00,369.3,369.3,369.3,369.3,2
2015/4/24,17:09:00,369.3,369.3,369.3,369.3,47
2015/4/24,17:10:00,369.3,369.3,369.3,369.3,36
2015/4/24,17:11:00,369.3,369.3,369.3,369.3,4
2015/4/24,17:12:00,369.4,369.4,369.2,369.2,43
2015/4/24,17:13:00,369.2,369.3,369.2,369.3,15
2015/4/24,17:14:00,369.2,369.2,369.2,369.2,7
2015/4/24,17:15:00,369.3,369.3,369.3,369.3,1
2015/4/24,17:16:00,369.2,369.2,369.2,369.2,12
2015/4/24,17:17:00,369.2,369.2,369.2,369.2,2
2015/4/24,17:20:00,369.2,369.2,369.2,369.2,1
2015/4/24,17:21:00,369.3,369.3,369.3,369.3,1
2015/4/24,17:24:00,369.3,369.3,369.3,369.3,11
2015/4/24,17:25:00,369.3,369.3,369.3,369.3,7
2015/4/24,17:26:00,369.4,369.4,369.4,369.4,3
2015/4/24,17:27:00,369.3,369.3,369.3,369.3,1
2015/4/24,17:28:00,369.3,369.3,369.3,369.3,37
2015/4/24,17:29:00,369.3,369.3,369.3,369.3,5
2015/4/24,17:30:00,369.2,369.2,369.2,369.2,5
2015/4/24,17:31:00,369.3,369.3,369.2,369.3,34
2015/4/24,17:32:00,369.3,369.3,369.2,369.2,14
2015/4/24,17:33:00,369.1,369.1,369.1,369.1,1
2015/4/24,17:34:00,369.2,369.2,369.2,369.2,6
2015/4/24,17:35:00,369.2,369.2,369.2,369.2,8
2015/4/24,17:36:00,369.2,369.2,369.2,369.2,1
2015/4/24,17:38:00,369.2,369.2,369.2,369.2,17
2015/4/24,17:42:00,369.1,369.1,369.1,369.1,8
2015/4/24,17:44:00,369.1,369.1,369.1,369.1,4
2015/4/24,17:47:00,369.1,369.1,369.1,369.1,1
2015/4/24,17:49:00,369.2,369.2,369.2,369.2,7
2015/4/24,17:51:00,369.2,369.2,369.2,369.2,8
2015/4/24,17:56:00,369.2,369.2,369.2,369.2,5
2015/4/24,17:57:00,369.2,369.2,369.2,369.2,11
2015/4/24,18:00:00,369.1,369.1,369.1,369.1,13
2015/4/24,18:01:00,369.1,369.1,369.1,369.1,3
2015/4/24,18:02:00,369.1,369.1,369.1,369.1,5
2015/4/24,18:03:00,369.0,369.1,369.0,369.1,10
2015/4/24,18:04:00,369.1,369.2,369.1,369.2,19
2015/4/24,18:05:00,369.1,369.2,369.1,369.2,2
2015/4/24,18:07:00,369.1,369.1,369.1,369.1,4
2015/4/24,18:08:00,369.1,369.1,369.1,369.1,1
2015/4/24,18:09:00,369.1,369.1,369.1,369.1,9
2015/4/24,18:10:00,369.1,369.2,369.0,369.0,67
2015/4/24,18:11:00,369.1,369.2,369.1,369.1,23
2015/4/24,18:12:00,369.2,369.2,369.2,369.2,30
2015/4/24,18:13:00,369.2,369.2,369.1,369.2,35
2015/4/24,18:14:00,369.2,369.2,369.2,369.2,1
2015/4/24,18:15:00,369.3,369.3,369.3,369.3,11
2015/4/24,18:16:00,369.3,369.3,369.3,369.3,80
2015/4/24,18:17:00,369.2,369.2,369.2,369.2,7
2015/4/24,18:18:00,369.2,369.2,369.2,369.2,10
2015/4/24,18:19:00,369.2,369.2,369.2,369.2,3
2015/4/24,18:20:00,369.2,369.2,369.2,369.2,5
2015/4/24,18:21:00,369.2,369.2,369.2,369.2,17
2015/4/24,18:23:00,369.2,369.2,369.2,369.2,1
2015/4/24,18:24:00,369.3,369.3,369.3,369.3,1
2015/4/24,18:25:00,369.2,369.2,369.2,369.2,1
2015/4/24,18:26:00,369.3,369.3,369.3,369.3,22
2015/4/24,18:27:00,369.3,369.3,369.3,369.3,5
2015/4/24,18:28:00,369.3,369.3,369.3,369.3,3
2015/4/24,18:29:00,369.3,369.3,369.3,369.3,2
2015/4/24,18:32:00,369.3,369.3,369.3,369.3,5
2015/4/24,18:33:00,369.4,369.4,369.3,369.4,9
2015/4/24,18:34:00,369.4,369.4,369.4,369.4,4
2015/4/24,18:35:00,369.4,369.5,369.4,369.5,11
2015/4/24,18:36:00,369.6,369.6,369.5,369.5,4
2015/4/24,18:37:00,369.6,369.6,369.6,369.6,1
2015/4/24,18:38:00,369.6,369.6,369.6,369.6,6
2015/4/24,18:39:00,369.6,369.6,369.5,369.6,26
2015/4/24,18:40:00,369.6,369.6,369.6,369.6,1
2015/4/24,18:41:00,369.6,369.6,369.6,369.6,1
2015/4/24,18:42:00,369.6,369.6,369.6,369.6,1
2015/4/24,18:43:00,369.6,369.6,369.6,369.6,2
2015/4/24,18:44:00,369.6,369.6,369.4,369.4,60
2015/4/24,18:45:00,369.6,369.6,369.6,369.6,4
2015/4/24,18:46:00,369.6,369.6,369.6,369.6,5
2015/4/24,18:49:00,369.5,369.5,369.5,369.5,2
2015/4/24,18:50:00,369.5,369.5,369.5,369.5,5
2015/4/24,18:52:00,369.6,369.6,369.6,369.6,4
2015/4/24,18:53:00,369.6,369.7,369.6,369.6,21
2015/4/24,18:54:00,369.6,369.6,369.6,369.6,3
2015/4/24,18:55:00,369.6,369.7,369.6,369.7,2
2015/4/24,18:56:00,369.7,369.7,369.6,369.6,4
2015/4/24,18:58:00,369.6,369.6,369.6,369.6,1
2015/4/24,18:59:00,369.6,369.6,369.6,369.6,2
2015/4/24,19:01:00,369.6,369.6,369.6,369.6,13
2015/4/24,19:02:00,369.6,369.6,369.6,369.6,1
2015/4/24,19:05:00,369.7,369.7,369.7,369.7,6
2015/4/24,19:06:00,369.6,369.7,369.6,369.7,40
2015/4/24,19:07:00,369.7,369.7,369.7,369.7,4
2015/4/24,19:09:00,369.7,369.7,369.7,369.7,18
2015/4/24,19:10:00,369.6,369.7,369.6,369.7,7
2015/4/24,19:11:00,369.7,369.7,369.7,369.7,2
2015/4/24,19:13:00,369.6,369.6,369.6,369.6,32
2015/4/24,19:14:00,369.6,369.6,369.6,369.6,19
2015/4/24,19:15:00,369.6,369.6,369.6,369.6,13
2015/4/24,19:16:00,369.6,369.6,369.6,369.6,1
2015/4/24,19:18:00,369.6,369.6,369.6,369.6,2
2015/4/24,19:19:00,369.6,369.6,369.6,369.6,3
2015/4/24,19:20:00,369.7,369.7,369.7,369.7,1
2015/4/24,19:22:00,369.7,369.7,369.7,369.7,50
2015/4/24,19:24:00,369.7,369.7,369.7,369.7,2
2015/4/24,19:25:00,369.7,369.7,369.6,369.6,2
2015/4/24,19:27:00,369.7,369.7,369.7,369.7,1
2015/4/24,19:28:00,369.7,369.7,369.7,369.7,2
2015/4/24,19:29:00,369.6,369.6,369.6,369.6,2
2015/4/24,19:30:00,369.6,369.6,369.6,369.6,2
2015/4/24,19:31:00,369.6,369.6,369.6,369.6,1
2015/4/24,19:32:00,369.6,369.6,369.6,369.6,2
2015/4/24,19:33:00,369.6,369.6,369.6,369.6,1
2015/4/24,19:37:00,369.7,369.7,369.7,369.7,7
2015/4/24,19:38:00,369.5,369.5,369.5,369.5,2
2015/4/24,19:39:00,369.6,369.6,369.6,369.6,2
2015/4/24,19:40:00,369.6,369.7,369.6,369.6,48
2015/4/24,19:41:00,369.6,369.6,369.6,369.6,21
2015/4/24,19:42:00,369.6,369.6,369.6,369.6,5
2015/4/24,19:43:00,369.6,369.6,369.6,369.6,31
2015/4/24,19:44:00,369.6,369.6,369.6,369.6,1
2015/4/24,19:45:00,369.6,369.6,369.6,369.6,25
2015/4/24,19:46:00,369.6,369.6,369.5,369.5,93
2015/4/24,19:47:00,369.5,369.5,369.5,369.5,3
2015/4/24,19:48:00,369.6,369.6,369.6,369.6,111
2015/4/24,19:49:00,369.6,369.6,369.6,369.6,1
2015/4/24,19:50:00,369.6,369.6,369.6,369.6,4
2015/4/24,19:52:00,369.6,369.6,369.6,369.6,2
2015/4/24,19:54:00,369.6,369.6,369.6,369.6,1
2015/4/24,19:55:00,369.6,369.6,369.6,369.6,11
2015/4/24,19:59:00,369.7,369.7,369.7,369.7,25
2015/4/24,20:00:00,369.7,369.7,369.7,369.7,3
2015/4/24,20:02:00,369.6,369.6,369.6,369.6,2
2015/4/24,20:05:00,369.6,369.6,369.6,369.6,6
2015/4/24,20:06:00,369.6,369.6,369.6,369.6,6
2015/4/24,20:10:00,369.5,369.5,369.5,369.5,14
2015/4/24,20:12:00,369.6,369.6,369.6,369.6,4
2015/4/24,20:14:00,369.6,369.6,369.6,369.6,3
2015/4/24,20:15:00,369.6,369.6,369.6,369.6,5
2015/4/24,20:16:00,369.6,369.6,369.6,369.6,1
2015/4/24,20:17:00,369.6,369.6,369.6,369.6,5
2015/4/24,20:27:00,369.5,369.5,369.5,369.5,2
2015/4/24,20:28:00,369.5,369.5,369.5,369.5,12
2015/4/24,20:29:00,369.5,369.5,369.3,369.4,84
2015/4/24,20:30:00,369.5,369.6,369.5,369.6,92
2015/4/24,20:31:00,369.5,369.5,369.4,369.4,4
2015/4/24,20:32:00,369.5,369.5,369.5,369.5,4
2015/4/24,20:33:00,369.5,369.5,369.4,369.5,15
2015/4/24,20:34:00,369.5,369.5,369.5,369.5,13
2015/4/24,20:35:00,369.5,369.5,369.5,369.5,4
2015/4/24,20:36:00,369.5,369.5,369.5,369.5,4
2015/4/24,20:39:00,369.5,369.5,369.5,369.5,1
2015/4/24,20:40:00,369.5,369.6,369.5,369.6,15
2015/4/24,20:41:00,369.6,369.7,369.6,369.6,12
2015/4/24,20:42:00,369.6,369.6,369.6,369.6,1
2015/4/24,20:43:00,369.6,369.6,369.6,369.6,4
2015/4/24,20:45:00,369.7,369.7,369.7,369.7,19
2015/4/24,20:46:00,369.7,369.7,369.7,369.7,17
2015/4/24,20:47:00,369.6,369.6,369.5,369.5,34
2015/4/24,20:50:00,369.6,369.6,369.6,369.6,4
2015/4/24,20:51:00,369.6,369.6,369.6,369.6,10
2015/4/24,20:53:00,369.6,369.6,369.6,369.6,8
2015/4/24,20:54:00,369.6,369.6,369.6,369.6,5
2015/4/24,20:56:00,369.6,369.6,369.6,369.6,5
2015/4/24,20:59:00,369.6,369.7,369.6,369.7,7
2015/4/24,21:00:00,369.7,369.7,369.7,369.7,2
2015/4/24,21:01:00,369.6,369.6,369.6,369.6,3
2015/4/24,21:02:00,369.6,369.6,369.6,369.6,5
2015/4/24,21:03:00,369.6,369.6,369.6,369.6,5
2015/4/24,21:05:00,369.7,369.7,369.7,369.7,1
2015/4/24,21:07:00,369.7,369.7,369.7,369.7,1
2015/4/24,21:08:00,369.7,369.7,369.7,369.7,1
2015/4/24,21:09:00,369.7,369.7,369.7,369.7,1
2015/4/24,21:10:00,369.7,369.7,369.7,369.7,3
2015/4/24,21:12:00,369.8,369.8,369.8,369.8,119
2015/4/24,21:13:00,369.9,369.9,369.9,369.9,9
2015/4/24,21:14:00,370.0,370.0,369.9,369.9,20
2015/4/24,21:15:00,369.8,369.9,369.8,369.9,18
2015/4/24,21:19:00,369.9,369.9,369.9,369.9,2
2015/4/24,21:20:00,369.9,370.0,369.9,370.0,14
2015/4/24,21:22:00,370.0,370.0,370.0,370.0,20
2015/4/24,21:23:00,370.0,370.0,370.0,370.0,37
2015/4/24,21:24:00,370.0,370.0,370.0,370.0,2
2015/4/24,21:25:00,370.0,370.0,370.0,370.0,4
2015/4/24,21:26:00,370.0,370.0,369.9,370.0,21
2015/4/24,21:28:00,370.0,370.0,370.0,370.0,7
2015/4/24,21:29:00,370.0,370.0,370.0,370.0,9
2015/4/24,21:30:00,370.1,370.1,370.1,370.1,15
2015/4/24,21:31:00,370.1,370.2,370.1,370.2,31
2015/4/24,21:32:00,370.1,370.3,370.1,370.2,73
2015/4/24,21:33:00,370.2,370.2,370.0,370.0,47
2015/4/24,21:34:00,370.0,370.0,370.0,370.0,7
2015/4/24,21:35:00,370.0,370.1,370.0,370.1,39
2015/4/24,21:36:00,370.0,370.1,369.9,369.9,50
2015/4/24,21:37:00,370.0,370.0,370.0,370.0,5
2015/4/24,21:38:00,370.0,370.0,370.0,370.0,13
2015/4/24,21:39:00,370.1,370.2,370.1,370.1,20
2015/4/24,21:40:00,370.1,370.1,370.0,370.0,30
2015/4/24,21:41:00,370.0,370.1,370.0,370.0,7
2015/4/24,21:42:00,370.0,370.0,369.8,369.8,52
2015/4/24,21:43:00,369.9,369.9,369.8,369.9,47
2015/4/24,21:44:00,369.9,369.9,369.8,369.8,7
2015/4/24,21:45:00,369.8,369.9,369.8,369.9,2
2015/4/24,21:46:00,369.8,369.8,369.7,369.8,60
2015/4/24,21:47:00,369.8,370.0,369.8,370.0,29
2015/4/24,21:48:00,369.9,370.0,369.9,370.0,18
2015/4/24,21:49:00,369.9,369.9,369.9,369.9,13
2015/4/24,21:50:00,369.9,369.9,369.9,369.9,5
2015/4/24,21:51:00,369.9,369.9,369.9,369.9,8
2015/4/24,21:52:00,370.0,370.0,370.0,370.0,28
2015/4/24,21:53:00,370.1,370.3,370.1,370.2,47
2015/4/24,21:54:00,370.2,370.2,370.2,370.2,25
2015/4/24,21:55:00,370.1,370.1,370.1,370.1,27
2015/4/24,21:56:00,370.2,370.2,370.2,370.2,4
2015/4/24,21:57:00,370.1,370.1,370.1,370.1,41
2015/4/24,21:58:00,370.2,370.4,370.2,370.2,27
2015/4/24,21:59:00,370.2,370.2,370.2,370.2,5
2015/4/24,22:00:00,370.3,370.3,370.3,370.3,18
2015/4/24,22:01:00,370.3,370.3,370.3,370.3,7
2015/4/24,22:02:00,370.2,370.2,370.2,370.2,8
2015/4/24,22:03:00,370.2,370.2,370.1,370.1,30
2015/4/24,22:04:00,370.1,370.1,370.1,370.1,101
2015/4/24,22:05:00,370.1,370.1,370.1,370.1,461
2015/4/24,22:06:00,370.1,370.1,369.9,369.9,41
2015/4/24,22:07:00,369.9,370.0,369.9,370.0,30
2015/4/24,22:08:00,370.0,370.0,369.9,370.0,26
2015/4/24,22:09:00,370.0,370.0,370.0,370.0,54
2015/4/24,22:10:00,370.0,370.0,370.0,370.0,9
2015/4/24,22:11:00,370.0,370.0,370.0,370.0,1
2015/4/24,22:13:00,370.0,370.0,370.0,370.0,8
2015/4/24,22:14:00,370.0,370.0,369.9,370.0,6
2015/4/24,22:15:00,370.0,370.0,370.0,370.0,9
2015/4/24,22:16:00,369.9,370.0,369.9,370.0,6
2015/4/24,22:17:00,370.0,370.1,370.0,370.1,11
2015/4/24,22:18:00,370.0,370.0,370.0,370.0,3
2015/4/24,22:19:00,370.0,370.0,370.0,370.0,4
2015/4/24,22:20:00,370.0,370.1,370.0,370.1,42
2015/4/24,22:21:00,370.0,370.0,370.0,370.0,2
2015/4/24,22:22:00,370.1,370.2,370.1,370.2,19
2015/4/24,22:23:00,370.1,370.2,370.1,370.2,3
2015/4/24,22:24:00,370.1,370.2,370.1,370.2,2
2015/4/24,22:26:00,370.1,370.2,370.1,370.2,47
2015/4/24,22:27:00,370.2,370.2,370.1,370.2,2140
2015/4/24,22:29:00,370.1,370.1,370.1,370.1,5
2015/4/24,22:30:00,370.1,370.1,370.1,370.1,2
2015/4/24,22:31:00,370.1,370.1,370.1,370.1,4
2015/4/24,22:32:00,370.1,370.2,370.1,370.2,33
2015/4/24,22:33:00,370.2,370.3,370.2,370.2,33
2015/4/24,22:34:00,370.2,370.2,370.2,370.2,23
2015/4/24,22:36:00,370.2,370.2,370.2,370.2,3
2015/4/24,22:37:00,370.2,370.2,370.2,370.2,3
2015/4/24,22:38:00,370.2,370.2,370.2,370.2,1
2015/4/24,22:39:00,370.2,370.2,370.2,370.2,119
2015/4/24,22:40:00,370.2,370.2,370.2,370.2,15
2015/4/24,22:41:00,370.2,370.2,370.1,370.1,5
2015/4/24,22:42:00,370.2,370.2,370.1,370.1,4
2015/4/24,22:43:00,370.2,370.2,370.1,370.2,23
2015/4/24,22:44:00,370.2,370.2,370.2,370.2,10
2015/4/24,22:45:00,370.3,370.3,370.2,370.3,34
2015/4/24,22:47:00,370.2,370.2,370.2,370.2,46
2015/4/24,22:48:00,370.2,370.2,370.2,370.2,8
2015/4/24,22:49:00,370.2,370.3,370.2,370.2,17
2015/4/24,22:50:00,370.2,370.3,370.2,370.2,21
2015/4/24,22:51:00,370.3,370.3,370.2,370.3,8
2015/4/24,22:52:00,370.3,370.3,370.3,370.3,3
2015/4/24,22:54:00,370.3,370.3,370.3,370.3,18
2015/4/24,22:55:00,370.3,370.3,370.1,370.1,24
2015/4/24,22:57:00,370.2,370.2,370.2,370.2,3
2015/4/24,22:58:00,370.2,370.2,370.2,370.2,3
2015/4/24,22:59:00,370.2,370.2,370.2,370.2,3
2015/4/24,23:01:00,370.2,370.2,370.2,370.2,124
2015/4/24,23:03:00,370.2,370.2,370.2,370.2,4
2015/4/24,23:05:00,370.2,370.3,370.2,370.3,21
2015/4/24,23:06:00,370.3,370.3,370.3,370.3,9
2015/4/24,23:08:00,370.3,370.3,370.2,370.2,10
2015/4/24,23:09:00,370.2,370.3,370.2,370.3,3
2015/4/24,23:10:00,370.3,370.3,370.3,370.3,1
2015/4/24,23:11:00,370.4,370.4,370.3,370.4,7
2015/4/24,23:12:00,370.4,370.4,370.3,370.3,40
2015/4/24,23:13:00,370.3,370.3,370.3,370.3,19
2015/4/24,23:14:00,370.2,370.2,370.1,370.2,25
2015/4/24,23:15:00,370.2,370.2,370.2,370.2,21
2015/4/24,23:16:00,370.2,370.2,370.1,370.2,8
2015/4/24,23:17:00,370.2,370.2,370.2,370.2,7
2015/4/24,23:19:00,370.3,370.3,370.3,370.3,6
2015/4/24,23:20:00,370.3,370.3,370.3,370.3,10
2015/4/24,23:21:00,370.4,370.4,370.3,370.3,6
2015/4/24,23:22:00,370.3,370.3,370.3,370.3,3
2015/4/24,23:23:00,370.3,370.3,370.3,370.3,8
2015/4/24,23:24:00,370.3,370.3,370.2,370.3,16
2015/4/24,23:25:00,370.2,370.2,370.1,370.2,34
2015/4/24,23:26:00,370.1,370.1,370.1,370.1,1
2015/4/24,23:27:00,370.1,370.2,370.1,370.2,4
2015/4/24,23:28:00,370.2,370.2,370.1,370.1,19
2015/4/24,23:29:00,370.1,370.1,370.1,370.1,3
2015/4/24,23:30:00,370.1,370.1,370.0,370.1,18
2015/4/24,23:31:00,370.1,370.2,369.9,370.2,149
2015/4/24,23:34:00,370.2,370.3,370.2,370.3,16
2015/4/24,23:37:00,370.3,370.3,370.3,370.3,19
2015/4/24,23:38:00,370.3,370.3,370.3,370.3,11
2015/4/24,23:39:00,370.4,370.4,370.4,370.4,3
2015/4/24,23:40:00,370.3,370.3,370.3,370.3,20
2015/4/24,23:41:00,370.3,370.3,370.3,370.3,155
2015/4/24,23:45:00,370.2,370.2,370.1,370.1,18
2015/4/24,23:47:00,370.2,370.2,370.2,370.2,9
2015/4/24,23:48:00,370.2,370.2,370.2,370.2,1
2015/4/24,23:50:00,370.2,370.2,370.2,370.2,4
2015/4/24,23:51:00,370.1,370.1,370.1,370.1,2
2015/4/24,23:52:00,370.1,370.1,370.1,370.1,3
2015/4/24,23:53:00,370.1,370.1,370.1,370.1,2
2015/4/24,23:54:00,370.1,370.1,370.1,370.1,1
2015/4/24,23:55:00,370.1,370.1,370.1,370.1,3
2015/4/24,23:56:00,370.1,370.1,370.0,370.0,39
2015/4/24,23:57:00,370.0,370.0,370.0,370.0,3
2015/4/24,23:58:00,370.0,370.0,370.0,370.0,2
2015/4/24,23:59:00,370.0,370.1,370.0,370.0,11
2015/4/25,00:00:00,369.9,369.9,369.9,369.9,4
2015/4/25,00:02:00,369.9,370.0,369.9,369.9,6
2015/4/25,00:03:00,370.0,370.0,370.0,370.0,1
2015/4/25,00:04:00,369.9,369.9,369.9,369.9,3
2015/4/25,00:05:00,369.9,369.9,369.9,369.9,2
2015/4/25,00:06:00,369.9,369.9,369.9,369.9,1
2015/4/25,00:07:00,370.0,370.0,369.8,369.9,9
2015/4/25,00:08:00,369.9,370.0,369.9,370.0,31
2015/4/25,00:09:00,370.0,370.0,370.0,370.0,4
2015/4/25,00:10:00,370.0,370.0,370.0,370.0,5
2015/4/25,00:11:00,370.0,370.1,370.0,370.1,3
2015/4/25,00:12:00,370.1,370.1,369.9,369.9,14
2015/4/25,00:13:00,369.9,369.9,369.8,369.8,4
2015/4/25,00:14:00,369.8,369.8,369.8,369.8,4
2015/4/25,00:16:00,369.8,369.8,369.8,369.8,4
2015/4/25,00:18:00,369.9,369.9,369.9,369.9,1
2015/4/25,00:20:00,369.9,369.9,369.9,369.9,10
2015/4/25,00:21:00,369.9,369.9,369.9,369.9,7
2015/4/25,00:28:00,370.0,370.0,369.9,369.9,5
2015/4/25,00:30:00,370.0,370.0,370.0,370.0,16
2015/4/25,00:31:00,370.1,370.1,370.1,370.1,12
2015/4/25,00:32:00,370.2,370.2,370.2,370.2,2
2015/4/25,00:33:00,370.2,370.3,370.2,370.3,37
2015/4/25,00:36:00,370.2,370.2,370.1,370.1,10
2015/4/25,00:39:00,370.1,370.1,370.1,370.1,1
2015/4/25,00:41:00,370.1,370.1,370.1,370.1,2
2015/4/25,00:42:00,370.1,370.1,370.0,370.0,3
2015/4/25,00:49:00,370.0,370.0,370.0,370.0,1
2015/4/25,00:50:00,370.0,370.1,370.0,370.0,14
2015/4/25,00:51:00,370.0,370.0,370.0,370.0,4
2015/4/25,00:53:00,370.0,370.0,370.0,370.0,5
2015/4/25,00:55:00,370.0,370.0,370.0,370.0,1
2015/4/25,00:56:00,370.0,370.0,370.0,370.0,1
2015/4/25,01:00:00,370.1,370.1,370.1,370.1,3
2015/4/25,01:03:00,370.1,370.1,370.1,370.1,2
2015/4/25,01:04:00,370.1,370.1,370.1,370.1,1
2015/4/25,01:05:00,370.1,370.1,370.1,370.1,2
2015/4/25,01:06:00,370.0,370.0,370.0,370.0,4
2015/4/25,01:07:00,370.0,370.0,370.0,370.0,5
2015/4/25,01:08:00,370.0,370.0,370.0,370.0,4
2015/4/25,01:11:00,370.0,370.0,370.0,370.0,1
2015/4/25,01:14:00,370.1,370.1,370.1,370.1,9
2015/4/25,01:15:00,370.1,370.1,370.1,370.1,5
2015/4/25,01:16:00,370.1,370.1,370.1,370.1,7
2015/4/25,01:19:00,370.1,370.1,370.1,370.1,8
2015/4/25,01:21:00,370.1,370.1,370.1,370.1,2
2015/4/25,01:22:00,370.1,370.1,370.1,370.1,3
2015/4/25,01:25:00,370.1,370.2,370.1,370.2,24
2015/4/25,01:28:00,370.2,370.2,370.2,370.2,5
2015/4/25,01:31:00,370.2,370.2,370.2,370.2,31
2015/4/25,01:33:00,370.2,370.2,370.2,370.2,18
2015/4/25,01:34:00,370.2,370.2,370.2,370.2,29
2015/4/25,01:36:00,370.2,370.2,370.2,370.2,46
2015/4/25,01:37:00,370.3,370.3,370.3,370.3,61
2015/4/25,01:38:00,370.3,370.3,370.3,370.3,8
2015/4/25,01:39:00,370.3,370.3,370.3,370.3,20
2015/4/25,01:40:00,370.2,370.3,370.1,370.3,77
2015/4/25,01:41:00,370.3,370.3,370.3,370.3,9
2015/4/25,01:42:00,370.4,370.4,370.4,370.4,83
2015/4/25,01:43:00,370.4,370.4,370.3,370.3,57
2015/4/25,01:44:00,370.3,370.3,370.3,370.3,10
2015/4/25,01:45:00,370.4,370.4,370.4,370.4,13
2015/4/25,01:46:00,370.4,370.5,370.4,370.5,56
2015/4/25,01:48:00,370.5,370.5,370.5,370.5,5
2015/4/25,01:49:00,370.4,370.4,370.4,370.4,15
2015/4/25,01:50:00,370.4,370.4,370.4,370.4,57
2015/4/25,01:51:00,370.4,370.4,370.4,370.4,48
2015/4/25,01:52:00,370.4,370.4,370.4,370.4,12
2015/4/25,01:54:00,370.4,370.5,370.4,370.4,23
2015/4/25,01:55:00,370.4,370.4,370.3,370.4,71
2015/4/25,01:56:00,370.4,370.4,370.3,370.3,23
2015/4/25,01:57:00,370.2,370.2,370.2,370.2,37
2015/4/25,01:58:00,370.2,370.2,370.1,370.1,18
2015/4/25,01:59:00,370.1,370.3,370.1,370.3,64
2015/4/25,02:00:00,370.2,370.3,370.2,370.2,33
2015/4/27,08:45:00,369.0,369.1,369.0,369.0,3837
2015/4/27,08:46:00,369.0,369.4,368.8,369.2,659
2015/4/27,08:47:00,369.1,369.7,369.0,369.7,357
2015/4/27,08:48:00,369.7,369.9,369.7,369.7,156
2015/4/27,08:49:00,369.7,369.8,369.6,369.8,268
2015/4/27,08:50:00,369.8,370.5,369.8,370.3,288
2015/4/27,08:51:00,370.3,370.3,369.9,370.2,220
2015/4/27,08:52:00,370.3,370.4,370.0,370.2,199
2015/4/27,08:53:00,370.1,370.7,370.1,370.6,107
2015/4/27,08:54:00,370.6,370.6,370.2,370.3,212
2015/4/27,08:55:00,370.3,370.3,370.1,370.2,78
2015/4/27,08:56:00,370.2,370.2,369.5,369.6,539
2015/4/27,08:57:00,369.5,369.8,369.4,369.7,272
2015/4/27,08:58:00,369.8,370.3,369.8,370.2,10923
2015/4/27,08:59:00,370.2,370.3,369.6,369.7,4822
2015/4/27,09:00:00,369.7,369.9,369.6,369.8,136
2015/4/27,09:01:00,369.8,370.5,369.5,370.3,802
2015/4/27,09:02:00,370.2,370.6,370.2,370.4,548
2015/4/27,09:03:00,370.4,370.5,369.9,370.2,263
2015/4/27,09:04:00,370.1,370.1,369.3,369.8,1301
2015/4/27,09:05:00,369.7,369.7,369.1,369.3,326
2015/4/27,09:06:00,369.3,370.0,369.1,369.9,394
2015/4/27,09:07:00,369.8,370.2,369.3,369.8,621
2015/4/27,09:08:00,369.8,369.8,369.5,369.7,147
2015/4/27,09:09:00,369.7,369.9,369.4,369.7,272
2015/4/27,09:10:00,369.6,369.8,369.5,369.7,150
2015/4/27,09:11:00,369.6,370.0,369.5,369.9,192
2015/4/27,09:12:00,369.9,370.2,369.9,370.0,152
2015/4/27,09:13:00,370.1,370.3,370.1,370.3,147
2015/4/27,09:14:00,370.3,370.7,370.3,370.3,257
2015/4/27,09:15:00,370.3,371.5,370.3,371.3,473
2015/4/27,09:16:00,371.3,371.5,370.3,370.7,421
2015/4/27,09:17:00,370.7,371.2,370.7,370.9,136
2015/4/27,09:18:00,370.9,371.1,370.6,370.9,138
2015/4/27,09:19:00,371.0,371.0,370.7,370.7,187
2015/4/27,09:20:00,370.8,370.8,370.4,370.4,1058
2015/4/27,09:21:00,370.5,370.7,370.5,370.6,116
2015/4/27,09:22:00,370.7,371.0,370.7,371.0,125
2015/4/27,09:23:00,371.0,371.0,370.8,370.8,55
2015/4/27,09:24:00,370.8,370.9,370.6,370.6,56
2015/4/27,09:25:00,370.7,370.9,370.4,370.4,119
2015/4/27,09:26:00,370.4,370.5,370.1,370.1,145
2015/4/27,09:27:00,370.1,370.3,369.8,369.9,576
2015/4/27,09:28:00,369.9,370.1,369.8,370.1,319
2015/4/27,09:29:00,370.1,370.3,370.0,370.3,193
2015/4/27,09:30:00,370.4,370.8,370.4,370.7,199
2015/4/27,09:31:00,370.7,371.0,370.7,370.8,316
2015/4/27,09:32:00,370.7,370.7,370.2,370.2,123
2015/4/27,09:33:00,370.1,370.1,369.8,370.0,217
2015/4/27,09:34:00,369.9,369.9,369.8,369.9,253
2015/4/27,09:35:00,369.9,370.1,369.8,369.9,124
2015/4/27,09:36:00,369.8,370.0,369.8,369.9,59
2015/4/27,09:37:00,370.0,370.2,370.0,370.1,849
2015/4/27,09:38:00,370.1,370.4,370.1,370.3,134
2015/4/27,09:39:00,370.2,370.3,370.2,370.3,167
2015/4/27,09:40:00,370.2,370.3,370.1,370.2,35
2015/4/27,09:41:00,370.2,370.2,370.1,370.1,152
2015/4/27,09:42:00,370.1,370.2,370.0,370.1,71
2015/4/27,09:43:00,370.1,370.2,370.0,370.2,57
2015/4/27,09:44:00,370.1,370.2,370.0,370.2,61
2015/4/27,09:45:00,370.2,370.2,370.2,370.2,42
2015/4/27,09:46:00,370.2,370.6,370.1,370.5,113
2015/4/27,09:47:00,370.6,370.6,370.5,370.5,59
2015/4/27,09:48:00,370.5,370.6,370.5,370.6,80
2015/4/27,09:49:00,370.6,370.6,370.5,370.6,75
2015/4/27,09:50:00,370.6,370.7,370.4,370.5,111
2015/4/27,09:51:00,370.6,370.7,370.6,370.6,66
2015/4/27,09:52:00,370.5,370.6,370.5,370.6,86
2015/4/27,09:53:00,370.6,370.7,370.5,370.5,129
2015/4/27,09:54:00,370.5,370.7,370.5,370.7,72
2015/4/27,09:55:00,370.7,370.7,370.6,370.7,103
2015/4/27,09:56:00,370.8,370.9,370.7,370.9,89
2015/4/27,09:57:00,370.9,371.4,370.9,371.4,375
2015/4/27,09:58:00,371.5,371.6,371.3,371.5,277
2015/4/27,09:59:00,371.5,372.3,371.5,372.2,776
2015/4/27,10:00:00,372.1,372.6,372.0,372.5,504
2015/4/27,10:01:00,372.5,372.5,371.8,371.8,411
2015/4/27,10:02:00,371.8,371.9,371.4,371.4,358
2015/4/27,10:03:00,371.4,371.5,371.4,371.4,155
2015/4/27,10:04:00,371.4,371.5,371.3,371.4,175
2015/4/27,10:05:00,371.5,371.6,371.5,371.6,178
2015/4/27,10:06:00,371.7,371.7,371.4,371.5,252
2015/4/27,10:07:00,371.5,371.6,371.4,371.5,173
2015/4/27,10:08:00,371.5,371.6,371.4,371.6,83
2015/4/27,10:09:00,371.6,371.8,371.6,371.7,82
2015/4/27,10:10:00,371.7,371.7,371.6,371.7,65
2015/4/27,10:11:00,371.7,371.7,371.4,371.4,87
2015/4/27,10:12:00,371.5,371.7,371.5,371.7,128
2015/4/27,10:13:00,371.7,371.7,371.6,371.7,108
2015/4/27,10:14:00,371.6,371.6,371.6,371.6,71
2015/4/27,10:15:00,371.5,371.7,371.5,371.7,64
2015/4/27,10:16:00,371.8,371.9,371.8,371.8,168
2015/4/27,10:17:00,371.8,372.1,371.8,372.0,139
2015/4/27,10:18:00,372.0,372.3,372.0,372.3,175
2015/4/27,10:19:00,372.3,372.4,372.1,372.2,183
2015/4/27,10:20:00,372.2,372.2,372.0,372.0,133
2015/4/27,10:21:00,372.0,372.0,371.9,371.9,77
2015/4/27,10:22:00,371.8,371.9,371.6,371.7,138
2015/4/27,10:23:00,371.7,371.7,371.7,371.7,258
2015/4/27,10:24:00,371.7,371.7,371.6,371.6,87
2015/4/27,10:25:00,371.6,371.6,371.4,371.4,129
2015/4/27,10:26:00,371.5,371.6,371.5,371.5,77
2015/4/27,10:27:00,371.5,371.6,371.5,371.5,138
2015/4/27,10:28:00,371.5,371.6,371.5,371.6,16
2015/4/27,10:29:00,371.6,371.7,371.5,371.6,242
2015/4/27,10:30:00,371.6,371.7,371.5,371.6,216
2015/4/27,10:31:00,371.6,372.0,371.6,371.9,428
2015/4/27,10:32:00,371.8,372.3,371.8,372.0,440
2015/4/27,10:33:00,371.9,372.0,371.8,371.9,149
2015/4/27,10:34:00,371.8,371.9,371.7,371.7,90
2015/4/27,10:35:00,371.7,371.7,371.5,371.5,26
2015/4/27,10:36:00,371.6,371.6,371.5,371.5,67
2015/4/27,10:37:00,371.6,371.6,371.1,371.2,101
2015/4/27,10:38:00,371.1,371.2,371.0,371.0,103
2015/4/27,10:39:00,371.2,371.3,371.1,371.2,72
2015/4/27,10:40:00,371.2,371.2,371.0,371.0,33
2015/4/27,10:41:00,371.0,371.1,370.9,370.9,111
2015/4/27,10:42:00,371.0,371.2,370.9,371.0,77
2015/4/27,10:43:00,371.0,371.0,370.1,370.3,545
2015/4/27,10:44:00,370.4,370.8,370.3,370.8,260
2015/4/27,10:45:00,370.8,370.9,370.8,370.9,302
2015/4/27,10:46:00,370.8,370.8,370.6,370.6,104
2015/4/27,10:47:00,370.5,370.5,370.4,370.4,132
2015/4/27,10:48:00,370.4,370.5,370.3,370.4,520
2015/4/27,10:49:00,370.5,370.5,370.1,370.3,290
2015/4/27,10:50:00,370.4,370.6,370.4,370.5,67
2015/4/27,10:51:00,370.5,370.6,370.3,370.3,205
2015/4/27,10:52:00,370.3,370.6,370.3,370.6,125
2015/4/27,10:53:00,370.6,370.7,370.6,370.7,46
2015/4/27,10:54:00,370.7,370.7,370.7,370.7,20
2015/4/27,10:55:00,370.7,370.8,370.7,370.8,71
2015/4/27,10:56:00,370.8,370.8,370.8,370.8,31
2015/4/27,10:57:00,370.8,370.8,370.7,370.7,67
2015/4/27,10:58:00,370.6,370.7,370.6,370.7,52
2015/4/27,10:59:00,370.8,370.9,370.8,370.8,178
2015/4/27,11:00:00,370.8,370.8,370.8,370.8,20
2015/4/27,11:01:00,370.8,370.8,370.8,370.8,82
2015/4/27,11:02:00,370.8,370.9,370.8,370.8,56
2015/4/27,11:03:00,370.9,371.0,370.8,370.8,191
2015/4/27,11:04:00,370.8,370.8,370.7,370.8,19
2015/4/27,11:05:00,370.8,370.8,370.5,370.5,170
2015/4/27,11:06:00,370.6,370.6,370.6,370.6,66
2015/4/27,11:07:00,370.7,370.8,370.6,370.7,48
2015/4/27,11:08:00,370.8,370.8,370.7,370.7,42
2015/4/27,11:09:00,370.8,370.8,370.6,370.6,253
2015/4/27,11:10:00,370.6,370.7,370.6,370.7,17
2015/4/27,11:11:00,370.7,370.7,370.7,370.7,64
2015/4/27,11:12:00,370.6,370.6,370.3,370.5,319
2015/4/27,11:13:00,370.6,370.9,370.6,370.7,149
2015/4/27,11:14:00,370.7,371.0,370.7,370.9,85
2015/4/27,11:15:00,371.0,371.1,371.0,371.1,41
2015/4/27,11:16:00,371.1,371.4,371.1,371.4,1029
2015/4/27,11:17:00,371.4,371.4,371.4,371.4,957
2015/4/27,11:18:00,371.4,371.4,370.9,370.9,99
2015/4/27,11:19:00,370.9,371.1,370.9,371.1,37
2015/4/27,11:20:00,371.1,371.2,371.1,371.1,32
2015/4/27,11:21:00,371.1,371.1,371.1,371.1,10
2015/4/27,11:22:00,371.0,371.1,371.0,371.0,46
2015/4/27,11:23:00,371.0,371.0,370.9,370.9,19
2015/4/27,11:24:00,370.9,370.9,370.8,370.9,35
2015/4/27,11:25:00,370.8,370.8,370.7,370.8,28
2015/4/27,11:26:00,370.8,370.8,370.8,370.8,27
2015/4/27,11:27:00,370.8,370.9,370.7,370.7,42
2015/4/27,11:28:00,370.7,370.9,370.7,370.9,58
2015/4/27,11:29:00,370.9,370.9,370.9,370.9,1
2015/4/27,11:30:00,370.9,371.3,370.9,371.2,75
2015/4/27,11:31:00,371.2,371.4,371.1,371.1,170
2015/4/27,11:32:00,371.0,371.3,371.0,371.2,102
2015/4/27,11:33:00,371.1,371.1,371.0,371.0,39
2015/4/27,11:34:00,371.1,371.1,370.8,370.9,63
2015/4/27,11:35:00,370.9,371.0,370.9,371.0,8
2015/4/27,11:36:00,371.1,371.1,371.0,371.0,3
2015/4/27,11:37:00,371.0,371.0,371.0,371.0,42
2015/4/27,11:38:00,371.1,371.2,371.0,371.2,36
2015/4/27,11:39:00,371.2,371.4,371.2,371.3,62
2015/4/27,11:40:00,371.3,371.3,370.9,370.9,51
2015/4/27,11:41:00,370.8,370.9,370.8,370.9,50
2015/4/27,11:42:00,370.9,370.9,370.9,370.9,17
2015/4/27,11:43:00,370.9,370.9,370.9,370.9,22
2015/4/27,11:44:00,370.9,370.9,370.8,370.8,55
2015/4/27,11:45:00,370.8,370.8,370.7,370.8,75
2015/4/27,11:46:00,370.8,370.9,370.8,370.8,40
2015/4/27,11:47:00,370.8,370.8,370.7,370.7,39
2015/4/27,11:48:00,370.7,370.8,370.7,370.8,31
2015/4/27,11:49:00,370.8,370.8,370.7,370.7,34
2015/4/27,11:50:00,370.7,370.7,370.6,370.7,67
2015/4/27,11:51:00,370.8,370.8,370.7,370.8,35
2015/4/27,11:52:00,370.8,370.9,370.8,370.8,86
2015/4/27,11:53:00,370.9,370.9,370.8,370.8,8
2015/4/27,11:54:00,370.8,370.8,370.8,370.8,18
2015/4/27,11:55:00,370.9,371.0,370.9,371.0,29
2015/4/27,11:56:00,371.0,371.0,371.0,371.0,515
2015/4/27,11:57:00,371.0,371.0,370.9,370.9,45
2015/4/27,11:58:00,370.9,370.9,370.9,370.9,8
2015/4/27,11:59:00,370.9,370.9,370.9,370.9,9
2015/4/27,12:00:00,370.9,370.9,370.9,370.9,7
2015/4/27,12:01:00,370.9,371.0,370.9,371.0,11
2015/4/27,12:02:00,371.0,371.1,371.0,371.0,44
2015/4/27,12:03:00,370.9,371.0,370.9,371.0,5
2015/4/27,12:04:00,371.0,371.0,371.0,371.0,32
2015/4/27,12:05:00,371.0,371.0,370.9,370.9,13
2015/4/27,12:06:00,370.9,370.9,370.8,370.9,16
2015/4/27,12:07:00,370.9,370.9,370.9,370.9,9
2015/4/27,12:08:00,370.8,370.9,370.8,370.8,41
2015/4/27,12:09:00,370.8,370.8,370.8,370.8,23
2015/4/27,12:10:00,370.8,370.8,370.8,370.8,13
2015/4/27,12:11:00,370.7,370.8,370.5,370.5,93
2015/4/27,12:12:00,370.5,370.9,370.5,370.8,201
2015/4/27,12:13:00,370.8,370.9,370.8,370.8,50
2015/4/27,12:14:00,370.8,370.9,370.7,370.7,227
2015/4/27,12:15:00,370.7,370.8,370.7,370.8,22
2015/4/27,12:16:00,370.8,370.8,370.8,370.8,24
2015/4/27,12:17:00,370.8,370.8,370.8,370.8,6
2015/4/27,12:18:00,370.8,370.8,370.8,370.8,18
2015/4/27,12:19:00,370.8,370.9,370.8,370.8,40
2015/4/27,12:20:00,370.8,370.8,370.8,370.8,36
2015/4/27,12:21:00,370.8,370.8,370.8,370.8,5
2015/4/27,12:22:00,370.7,370.7,370.7,370.7,36
2015/4/27,12:23:00,370.7,370.7,370.5,370.6,93
2015/4/27,12:24:00,370.6,370.6,370.4,370.6,60
2015/4/27,12:25:00,370.6,370.6,370.5,370.6,47
2015/4/27,12:26:00,370.6,370.6,370.4,370.4,135
2015/4/27,12:27:00,370.5,370.5,370.4,370.4,126
2015/4/27,12:28:00,370.4,370.4,370.2,370.3,46
2015/4/27,12:29:00,370.3,370.3,370.2,370.2,63
2015/4/27,12:30:00,370.2,370.4,370.2,370.4,47
2015/4/27,12:31:00,370.4,370.5,370.4,370.5,52
2015/4/27,12:32:00,370.4,370.5,370.4,370.5,16
2015/4/27,12:33:00,370.5,370.5,370.4,370.4,66
2015/4/27,12:34:00,370.4,370.5,370.4,370.5,29
2015/4/27,12:35:00,370.5,370.5,370.3,370.3,300
2015/4/27,12:36:00,370.3,370.4,370.3,370.4,27
2015/4/27,12:37:00,370.3,370.3,370.3,370.3,26
2015/4/27,12:38:00,370.2,370.2,370.2,370.2,33
2015/4/27,12:39:00,370.2,370.3,370.1,370.3,34
2015/4/27,12:40:00,370.3,370.3,370.2,370.2,52
2015/4/27,12:41:00,370.2,370.4,370.2,370.4,34
2015/4/27,12:42:00,370.4,370.4,370.3,370.3,158
2015/4/27,12:43:00,370.4,370.5,370.3,370.4,56
2015/4/27,12:44:00,370.4,370.5,370.4,370.5,7
2015/4/27,12:45:00,370.5,370.5,370.4,370.4,112
2015/4/27,12:46:00,370.5,370.6,370.5,370.6,125
2015/4/27,12:47:00,370.6,370.7,370.6,370.7,86
2015/4/27,12:48:00,370.6,370.6,370.6,370.6,11
2015/4/27,12:49:00,370.6,370.6,370.5,370.5,101
2015/4/27,12:50:00,370.5,370.5,370.5,370.5,34
2015/4/27,12:51:00,370.5,370.7,370.5,370.7,87
2015/4/27,12:52:00,370.6,370.6,370.4,370.4,89
2015/4/27,12:53:00,370.4,370.4,370.2,370.2,169
2015/4/27,12:54:00,370.2,370.2,370.2,370.2,86
2015/4/27,12:55:00,370.2,370.2,370.1,370.1,42
2015/4/27,12:56:00,370.1,370.3,370.1,370.2,82
2015/4/27,12:57:00,370.2,370.5,370.2,370.5,120
2015/4/27,12:58:00,370.4,370.5,370.4,370.4,9
2015/4/27,12:59:00,370.4,370.5,370.4,370.5,34
2015/4/27,13:00:00,370.5,370.7,370.5,370.5,83
2015/4/27,13:01:00,370.5,370.5,370.5,370.5,14
2015/4/27,13:02:00,370.5,370.5,370.4,370.5,41
2015/4/27,13:03:00,370.5,370.5,370.4,370.4,35
2015/4/27,13:04:00,370.4,370.5,370.4,370.5,36
2015/4/27,13:05:00,370.5,370.5,370.5,370.5,57
2015/4/27,13:06:00,370.6,370.6,370.4,370.4,74
2015/4/27,13:07:00,370.4,370.6,370.4,370.5,61
2015/4/27,13:08:00,370.5,370.7,370.5,370.7,59
2015/4/27,13:09:00,370.6,370.8,370.6,370.8,227
2015/4/27,13:10:00,370.7,370.8,370.7,370.8,22
2015/4/27,13:11:00,370.9,371.0,370.9,371.0,352
2015/4/27,13:12:00,370.9,370.9,370.9,370.9,36
2015/4/27,13:13:00,370.9,371.0,370.9,370.9,35
2015/4/27,13:14:00,370.9,370.9,370.7,370.7,120
2015/4/27,13:15:00,370.7,370.7,370.6,370.7,69
2015/4/27,13:16:00,370.7,370.8,370.6,370.8,131
2015/4/27,13:17:00,370.8,370.8,370.8,370.8,26
2015/4/27,13:18:00,370.8,370.8,370.7,370.8,82
2015/4/27,13:19:00,370.8,370.8,370.7,370.8,56
2015/4/27,13:20:00,370.7,370.7,370.5,370.5,74
2015/4/27,13:21:00,370.5,370.5,370.3,370.3,144
2015/4/27,13:22:00,370.3,370.6,370.3,370.5,266
2015/4/27,13:23:00,370.4,370.4,370.4,370.4,1020
2015/4/27,13:24:00,370.5,370.5,370.4,370.4,11
2015/4/27,13:25:00,370.5,370.5,370.3,370.3,137
2015/4/27,13:26:00,370.4,370.4,370.2,370.2,2214
2015/4/27,13:27:00,370.2,370.4,370.2,370.3,169
2015/4/27,13:28:00,370.3,370.4,370.2,370.3,140
2015/4/27,13:29:00,370.3,370.5,370.2,370.5,333
2015/4/27,13:30:00,370.4,370.6,370.4,370.5,232
2015/4/27,13:31:00,370.5,370.5,370.3,370.4,92
2015/4/27,13:32:00,370.5,370.5,370.4,370.4,577
2015/4/27,13:33:00,370.4,370.5,370.3,370.3,157
2015/4/27,13:34:00,370.3,370.4,370.2,370.2,171
2015/4/27,13:35:00,370.2,370.3,369.9,370.1,331
2015/4/27,13:36:00,370.1,370.2,370.0,370.2,718
2015/4/27,13:37:00,370.2,370.3,370.2,370.2,115
2015/4/27,13:38:00,370.2,370.2,370.2,370.2,162
2015/4/27,13:39:00,370.3,370.4,370.2,370.4,95
2015/4/27,13:40:00,370.3,370.4,370.3,370.4,75
2015/4/27,13:41:00,370.4,370.5,370.4,370.5,89
2015/4/27,13:42:00,370.5,370.6,370.5,370.5,255
2015/4/27,13:43:00,370.6,370.7,370.6,370.7,50
2015/4/27,13:44:00,370.7,370.7,370.5,370.6,255
2015/4/27,13:45:00,370.7,370.7,370.5,370.6,751
2015/4/27,14:35:00,371.1,371.1,371.1,371.1,5
2015/4/27,14:36:00,371.0,371.0,370.9,370.9,4
2015/4/27,14:37:00,371.1,371.1,371.1,371.1,2
2015/4/27,14:38:00,371.1,371.1,371.1,371.1,48
2015/4/27,14:39:00,371.1,371.1,371.1,371.1,201
2015/4/27,14:40:00,371.1,371.1,371.1,371.1,2
2015/4/27,14:41:00,371.2,371.2,371.2,371.2,8
2015/4/27,14:42:00,371.2,371.2,371.2,371.2,5
2015/4/27,14:43:00,371.2,371.2,371.2,371.2,1
2015/4/27,14:44:00,371.3,371.3,371.3,371.3,17
2015/4/27,14:45:00,371.3,371.3,371.3,371.3,6
2015/4/27,14:46:00,371.3,371.3,371.3,371.3,1
2015/4/27,14:47:00,371.3,371.3,371.3,371.3,6
2015/4/27,14:48:00,371.3,371.5,371.3,371.5,46
2015/4/27,14:49:00,371.5,371.6,371.5,371.6,18
2015/4/27,14:50:00,371.5,371.5,371.5,371.5,1
2015/4/27,14:51:00,371.5,371.5,371.4,371.4,8
2015/4/27,14:53:00,371.4,371.4,371.4,371.4,2
2015/4/27,14:54:00,371.4,371.4,371.4,371.4,2
2015/4/27,14:58:00,371.3,371.3,371.3,371.3,14
2015/4/27,14:59:00,371.3,371.3,371.2,371.2,48
2015/4/27,15:00:00,371.2,371.2,371.1,371.1,54
2015/4/27,15:01:00,371.1,371.1,371.1,371.1,36
2015/4/27,15:02:00,371.2,371.2,371.2,371.2,8
2015/4/27,15:04:00,371.2,371.2,371.2,371.2,1
2015/4/27,15:05:00,371.2,371.2,371.1,371.1,22
2015/4/27,15:06:00,371.1,371.1,371.1,371.1,24
2015/4/27,15:07:00,371.1,371.1,371.1,371.1,8
2015/4/27,15:09:00,371.1,371.1,371.1,371.1,10
2015/4/27,15:10:00,371.0,371.0,371.0,371.0,12
2015/4/27,15:11:00,371.0,371.0,371.0,371.0,1
2015/4/27,15:12:00,371.0,371.0,371.0,371.0,2
2015/4/27,15:13:00,370.9,370.9,370.9,370.9,1
2015/4/27,15:14:00,370.9,370.9,370.9,370.9,6
2015/4/27,15:15:00,370.9,370.9,370.8,370.8,19
2015/4/27,15:16:00,370.8,370.8,370.6,370.6,53
2015/4/27,15:17:00,370.6,370.6,370.4,370.4,26
2015/4/27,15:18:00,370.5,370.5,370.5,370.5,8
2015/4/27,15:21:00,370.4,370.4,370.4,370.4,14
2015/4/27,15:23:00,370.4,370.4,370.4,370.4,1
2015/4/27,15:24:00,370.4,370.4,370.4,370.4,5
2015/4/27,15:25:00,370.4,370.4,370.4,370.4,5
2015/4/27,15:26:00,370.4,370.4,370.4,370.4,5
2015/4/27,15:27:00,370.4,370.4,370.4,370.4,7
2015/4/27,15:29:00,370.5,370.5,370.5,370.5,4
2015/4/27,15:30:00,370.4,370.4,370.4,370.4,5
2015/4/27,15:31:00,370.4,370.6,370.4,370.4,67
2015/4/27,15:32:00,370.4,370.4,370.2,370.2,21
2015/4/27,15:33:00,370.2,370.3,370.2,370.3,96
2015/4/27,15:34:00,370.3,370.3,370.3,370.3,111
2015/4/27,15:35:00,370.3,370.3,370.3,370.3,5
2015/4/27,15:36:00,370.3,370.4,370.3,370.4,10
2015/4/27,15:37:00,370.3,370.5,370.3,370.5,14
2015/4/27,15:38:00,370.5,370.5,370.4,370.5,26
2015/4/27,15:39:00,370.5,370.5,370.5,370.5,2
2015/4/27,15:40:00,370.5,370.5,370.5,370.5,9
2015/4/27,15:41:00,370.5,370.5,370.5,370.5,2
2015/4/27,15:42:00,370.5,370.5,370.5,370.5,31
2015/4/27,15:43:00,370.4,370.5,370.4,370.5,14
2015/4/27,15:44:00,370.6,370.6,370.5,370.5,38
2015/4/27,15:45:00,370.5,370.5,370.5,370.5,13
2015/4/27,15:46:00,370.5,370.6,370.5,370.6,9
2015/4/27,15:47:00,370.6,370.7,370.6,370.6,23
2015/4/27,15:48:00,370.6,370.6,370.6,370.6,20
2015/4/27,15:50:00,370.6,370.6,370.5,370.5,2
2015/4/27,15:51:00,370.6,370.6,370.5,370.6,16
2015/4/27,15:52:00,370.5,370.6,370.5,370.6,6
2015/4/27,15:53:00,370.5,370.6,370.5,370.6,38
2015/4/27,15:54:00,370.5,370.6,370.5,370.6,7
2015/4/27,15:55:00,370.5,370.6,370.5,370.6,49
2015/4/27,15:56:00,370.6,370.7,370.5,370.5,220
2015/4/27,15:57:00,370.5,370.5,370.5,370.5,251
2015/4/27,15:58:00,370.5,370.6,370.5,370.6,187
2015/4/27,15:59:00,370.6,370.6,370.6,370.6,59
2015/4/27,16:00:00,370.6,370.7,370.6,370.7,79
2015/4/27,16:01:00,370.6,370.6,370.6,370.6,3
2015/4/27,16:02:00,370.6,370.6,370.6,370.6,175
2015/4/27,16:03:00,370.6,370.6,370.6,370.6,2
2015/4/27,16:04:00,370.6,370.6,370.6,370.6,2
2015/4/27,16:05:00,370.6,370.6,370.6,370.6,3
2015/4/27,16:06:00,370.5,370.6,370.5,370.5,5
2015/4/27,16:07:00,370.6,370.7,370.6,370.7,5
2015/4/27,16:08:00,370.7,370.7,370.7,370.7,243
2015/4/27,16:09:00,370.7,370.7,370.7,370.7,4
2015/4/27,16:10:00,370.6,370.6,370.6,370.6,2
2015/4/27,16:11:00,370.7,370.7,370.6,370.6,3
2015/4/27,16:12:00,370.6,370.7,370.6,370.6,43
2015/4/27,16:13:00,370.6,370.6,370.6,370.6,1
2015/4/27,16:14:00,370.6,370.6,370.6,370.6,5
2015/4/27,16:15:00,370.6,370.7,370.6,370.7,16
2015/4/27,16:16:00,370.7,370.7,370.7,370.7,1
2015/4/27,16:17:00,370.7,370.8,370.7,370.8,15
2015/4/27,16:18:00,370.7,370.7,370.7,370.7,1
2015/4/27,16:19:00,370.7,370.8,370.7,370.8,24
2015/4/27,16:20:00,370.7,370.8,370.7,370.8,9
2015/4/27,16:21:00,370.8,370.8,370.8,370.8,62
2015/4/27,16:22:00,370.8,370.8,370.8,370.8,1
2015/4/27,16:23:00,370.8,370.8,370.8,370.8,2
2015/4/27,16:24:00,370.8,370.8,370.8,370.8,2
2015/4/27,16:25:00,370.8,370.8,370.8,370.8,9
2015/4/27,16:26:00,370.8,370.8,370.7,370.8,42
2015/4/27,16:27:00,370.8,370.9,370.8,370.8,35
2015/4/27,16:28:00,370.8,370.9,370.8,370.9,23
2015/4/27,16:29:00,370.8,370.9,370.8,370.8,57
2015/4/27,16:30:00,370.9,370.9,370.9,370.9,4
2015/4/27,16:31:00,370.9,370.9,370.9,370.9,5
2015/4/27,16:32:00,370.9,370.9,370.9,370.9,1
2015/4/27,16:33:00,370.9,370.9,370.9,370.9,4
2015/4/27,16:34:00,370.9,370.9,370.9,370.9,66
2015/4/27,16:35:00,370.9,370.9,370.9,370.9,10
2015/4/27,16:36:00,370.9,370.9,370.9,370.9,6
2015/4/27,16:37:00,370.9,370.9,370.9,370.9,1
2015/4/27,16:38:00,370.9,370.9,370.9,370.9,4
2015/4/27,16:39:00,371.0,371.0,371.0,371.0,46
2015/4/27,16:40:00,371.0,371.0,371.0,371.0,2
2015/4/27,16:41:00,371.1,371.1,371.1,371.1,20
2015/4/27,16:45:00,371.1,371.1,371.1,371.1,3
2015/4/27,16:46:00,371.1,371.1,371.1,371.1,10
2015/4/27,16:49:00,371.1,371.1,371.1,371.1,156
2015/4/27,16:50:00,371.1,371.1,371.0,371.0,79
2015/4/27,16:51:00,371.0,371.0,371.0,371.0,7
2015/4/27,16:52:00,371.0,371.0,371.0,371.0,400
2015/4/27,16:53:00,371.0,371.0,371.0,371.0,95
2015/4/27,16:54:00,371.0,371.0,371.0,371.0,2
2015/4/27,16:55:00,371.0,371.0,371.0,371.0,3
2015/4/27,16:56:00,371.0,371.0,371.0,371.0,182
2015/4/27,16:57:00,371.1,371.1,371.0,371.0,30
2015/4/27,16:58:00,371.1,371.1,371.1,371.1,1
2015/4/27,17:00:00,371.0,371.0,371.0,371.0,3
2015/4/27,17:01:00,371.0,371.0,371.0,371.0,6
2015/4/27,17:02:00,371.0,371.0,371.0,371.0,3
2015/4/27,17:03:00,371.1,371.1,371.1,371.1,23
2015/4/27,17:04:00,371.2,371.2,371.2,371.2,24
2015/4/27,17:05:00,371.1,371.2,371.1,371.2,2
2015/4/27,17:06:00,371.2,371.2,371.1,371.1,5
2015/4/27,17:07:00,371.1,371.1,371.1,371.1,1
2015/4/27,17:08:00,371.1,371.1,371.0,371.0,13
2015/4/27,17:12:00,371.0,371.0,371.0,371.0,11
2015/4/27,17:13:00,371.0,371.0,371.0,371.0,5
2015/4/27,17:15:00,370.9,370.9,370.9,370.9,1
2015/4/27,17:19:00,371.0,371.0,371.0,371.0,5
2015/4/27,17:20:00,371.0,371.1,371.0,371.1,92
2015/4/27,17:21:00,371.1,371.1,371.1,371.1,17
2015/4/27,17:22:00,371.1,371.2,371.1,371.2,7
2015/4/27,17:24:00,371.2,371.2,371.2,371.2,1
2015/4/27,17:27:00,371.1,371.1,371.1,371.1,22
2015/4/27,17:29:00,371.1,371.2,371.1,371.2,3
2015/4/27,17:30:00,371.1,371.2,371.1,371.2,11
2015/4/27,17:35:00,371.2,371.2,371.2,371.2,7
2015/4/27,17:36:00,371.3,371.3,371.3,371.3,13
2015/4/27,17:37:00,371.4,371.4,371.4,371.4,84
2015/4/27,17:38:00,371.4,371.4,371.4,371.4,2
2015/4/27,17:40:00,371.3,371.3,371.3,371.3,5
2015/4/27,17:43:00,371.3,371.3,371.3,371.3,22
2015/4/27,17:45:00,371.3,371.3,371.3,371.3,404
2015/4/27,17:52:00,371.3,371.3,371.3,371.3,14
2015/4/27,17:53:00,371.3,371.3,371.3,371.3,194
2015/4/27,17:54:00,371.3,371.3,371.3,371.3,1
2015/4/27,17:55:00,371.3,371.4,371.3,371.4,2
2015/4/27,17:57:00,371.3,371.3,371.3,371.3,55
2015/4/27,18:01:00,371.3,371.3,371.3,371.3,1
2015/4/27,18:02:00,371.3,371.3,371.3,371.3,2
2015/4/27,18:10:00,371.4,371.4,371.4,371.4,2
2015/4/27,18:13:00,371.3,371.4,371.3,371.4,11
2015/4/27,18:17:00,371.4,371.4,371.3,371.4,14
2015/4/27,18:20:00,371.3,371.3,371.3,371.3,17
2015/4/27,18:21:00,371.4,371.4,371.4,371.4,8
2015/4/27,18:22:00,371.5,371.5,371.5,371.5,9
2015/4/27,18:23:00,371.5,371.5,371.5,371.5,13
2015/4/27,18:24:00,371.5,371.6,371.5,371.6,9
2015/4/27,18:25:00,371.6,371.6,371.4,371.4,24
2015/4/27,18:26:00,371.4,371.4,371.4,371.4,20
2015/4/27,18:27:00,371.4,371.5,371.3,371.5,31
2015/4/27,18:29:00,371.5,371.5,371.5,371.5,4
2015/4/27,18:30:00,371.6,371.6,371.6,371.6,4
2015/4/27,18:31:00,371.6,371.6,371.4,371.4,226
2015/4/27,18:32:00,371.5,371.5,371.5,371.5,2
2015/4/27,18:34:00,371.5,371.6,371.5,371.6,4
2015/4/27,18:36:00,371.6,371.6,371.6,371.6,1
2015/4/27,18:37:00,371.5,371.5,371.5,371.5,1
2015/4/27,18:44:00,371.6,371.6,371.6,371.6,3
2015/4/27,18:45:00,371.6,371.6,371.6,371.6,12
2015/4/27,18:47:00,371.5,371.5,371.5,371.5,2
2015/4/27,18:52:00,371.6,371.6,371.6,371.6,2
2015/4/27,18:55:00,371.5,371.5,371.5,371.5,1
2015/4/27,18:57:00,371.5,371.7,371.5,371.7,31
2015/4/27,18:58:00,371.8,371.8,371.8,371.8,1
2015/4/27,18:59:00,371.8,371.8,371.8,371.8,3
2015/4/27,19:00:00,371.8,371.8,371.8,371.8,1
2015/4/27,19:01:00,371.8,371.8,371.8,371.8,4
2015/4/27,19:02:00,371.8,371.9,371.8,371.9,19
2015/4/27,19:03:00,371.9,371.9,371.9,371.9,3
2015/4/27,19:06:00,371.9,371.9,371.9,371.9,1
2015/4/27,19:08:00,371.9,371.9,371.9,371.9,1
2015/4/27,19:09:00,371.8,371.8,371.8,371.8,12
2015/4/27,19:10:00,371.8,371.8,371.8,371.8,2
2015/4/27,19:13:00,371.7,371.7,371.7,371.7,1
2015/4/27,19:16:00,371.7,371.7,371.7,371.7,1
2015/4/27,19:18:00,371.8,371.8,371.8,371.8,1
2015/4/27,19:21:00,371.8,371.8,371.8,371.8,2
2015/4/27,19:24:00,371.8,371.8,371.8,371.8,2
2015/4/27,19:25:00,371.8,371.8,371.8,371.8,2
2015/4/27,19:26:00,371.8,371.8,371.8,371.8,1
2015/4/27,19:27:00,371.8,371.8,371.8,371.8,2
2015/4/27,19:36:00,371.8,371.8,371.8,371.8,7
2015/4/27,19:48:00,371.8,371.9,371.8,371.9,13
2015/4/27,19:49:00,371.9,371.9,371.9,371.9,8
2015/4/27,19:50:00,371.9,371.9,371.9,371.9,1
2015/4/27,19:51:00,371.9,371.9,371.9,371.9,1
2015/4/27,19:55:00,371.8,371.9,371.8,371.9,11
2015/4/27,19:56:00,371.9,371.9,371.9,371.9,4
2015/4/27,19:58:00,371.9,371.9,371.9,371.9,1
2015/4/27,20:11:00,371.9,371.9,371.9,371.9,34
2015/4/27,20:12:00,371.9,371.9,371.9,371.9,155
2015/4/27,20:13:00,372.0,372.0,372.0,372.0,12
2015/4/27,20:14:00,372.1,372.1,372.1,372.1,38
2015/4/27,20:15:00,372.1,372.1,372.1,372.1,22
2015/4/27,20:16:00,372.1,372.1,372.1,372.1,1
2015/4/27,20:17:00,372.1,372.1,372.1,372.1,10
2015/4/27,20:18:00,372.1,372.1,372.1,372.1,26
2015/4/27,20:24:00,372.1,372.1,372.1,372.1,9
2015/4/27,20:31:00,372.0,372.0,371.9,372.0,75
2015/4/27,20:32:00,372.0,372.0,372.0,372.0,1
2015/4/27,20:33:00,372.0,372.0,372.0,372.0,2
2015/4/27,20:38:00,372.0,372.0,372.0,372.0,35
2015/4/27,20:39:00,372.0,372.0,372.0,372.0,113
2015/4/27,20:40:00,371.9,371.9,371.9,371.9,3
2015/4/27,20:42:00,371.9,371.9,371.9,371.9,4
2015/4/27,20:43:00,371.9,371.9,371.9,371.9,25
2015/4/27,20:44:00,371.9,371.9,371.9,371.9,2
2015/4/27,20:46:00,371.9,371.9,371.9,371.9,1
2015/4/27,20:47:00,371.9,371.9,371.9,371.9,1
2015/4/27,20:48:00,371.9,371.9,371.9,371.9,1
2015/4/27,20:49:00,371.9,371.9,371.9,371.9,3
2015/4/27,20:53:00,372.0,372.0,372.0,372.0,21
2015/4/27,20:54:00,372.0,372.0,372.0,372.0,15
2015/4/27,20:55:00,372.0,372.1,372.0,372.1,30
2015/4/27,20:56:00,372.1,372.1,372.1,372.1,2
2015/4/27,20:57:00,372.1,372.1,372.1,372.1,25
2015/4/27,20:59:00,372.1,372.1,372.1,372.1,7
2015/4/27,21:01:00,372.0,372.1,372.0,372.1,15
2015/4/27,21:03:00,372.2,372.2,372.2,372.2,8
2015/4/27,21:04:00,372.2,372.2,372.2,372.2,1
2015/4/27,21:05:00,372.2,372.2,372.2,372.2,34
2015/4/27,21:07:00,372.2,372.2,372.2,372.2,1
2015/4/27,21:11:00,372.1,372.1,372.1,372.1,33
2015/4/27,21:17:00,372.2,372.2,372.2,372.2,1
2015/4/27,21:19:00,372.1,372.1,372.1,372.1,40
2015/4/27,21:20:00,372.1,372.1,372.1,372.1,1
2015/4/27,21:21:00,372.1,372.1,372.1,372.1,1
2015/4/27,21:22:00,372.1,372.1,372.1,372.1,1
2015/4/27,21:25:00,372.1,372.1,372.1,372.1,21
2015/4/27,21:26:00,372.0,372.0,372.0,372.0,7
2015/4/27,21:28:00,372.0,372.0,372.0,372.0,11
2015/4/27,21:29:00,372.0,372.0,372.0,372.0,2
2015/4/27,21:31:00,372.0,372.1,372.0,372.0,81
2015/4/27,21:32:00,372.0,372.0,371.5,371.6,192
2015/4/27,21:33:00,371.6,371.6,371.4,371.5,75
2015/4/27,21:34:00,371.6,371.6,371.4,371.4,42
2015/4/27,21:35:00,371.4,371.4,371.0,371.3,76
2015/4/27,21:36:00,371.2,371.3,371.2,371.2,11
2015/4/27,21:37:00,371.2,371.2,371.1,371.2,29
2015/4/27,21:38:00,371.2,371.2,371.1,371.2,17
2015/4/27,21:39:00,371.2,371.4,371.2,371.3,28
2015/4/27,21:40:00,371.3,371.3,371.3,371.3,7
2015/4/27,21:41:00,371.2,371.5,371.2,371.3,81
2015/4/27,21:42:00,371.4,371.8,371.4,371.8,46
2015/4/27,21:43:00,371.6,371.7,371.6,371.7,25
2015/4/27,21:44:00,371.5,371.5,371.4,371.4,8
2015/4/27,21:45:00,371.5,371.9,371.5,371.9,127
2015/4/27,21:46:00,371.8,371.9,371.8,371.8,15
2015/4/27,21:47:00,371.7,371.7,371.6,371.6,17
2015/4/27,21:48:00,371.5,371.5,371.4,371.4,16
2015/4/27,21:49:00,371.4,371.4,371.4,371.4,8
2015/4/27,21:50:00,371.4,371.4,371.4,371.4,14
2015/4/27,21:51:00,371.4,371.7,371.4,371.7,119
2015/4/27,21:52:00,371.7,371.7,371.6,371.7,1023
2015/4/27,21:53:00,371.7,371.9,371.7,371.8,15
2015/4/27,21:54:00,371.8,371.9,371.8,371.9,4
2015/4/27,21:55:00,371.8,372.1,371.8,372.1,54
2015/4/27,21:56:00,372.1,372.2,372.1,372.2,34
2015/4/27,21:57:00,372.2,372.2,372.0,372.0,30
2015/4/27,21:58:00,372.1,372.2,372.0,372.2,17
2015/4/27,21:59:00,372.2,372.4,372.2,372.2,89
2015/4/27,22:00:00,372.2,372.3,372.2,372.2,15
2015/4/27,22:01:00,372.1,372.1,372.1,372.1,7
2015/4/27,22:02:00,372.0,372.3,372.0,372.2,48
2015/4/27,22:03:00,372.2,372.2,372.1,372.2,9
2015/4/27,22:04:00,372.1,372.1,372.1,372.1,1
2015/4/27,22:05:00,372.1,372.1,372.0,372.0,52
2015/4/27,22:06:00,372.0,372.0,372.0,372.0,7
2015/4/27,22:07:00,372.0,372.2,371.9,371.9,43
2015/4/27,22:08:00,372.0,372.0,372.0,372.0,2
2015/4/27,22:09:00,371.9,371.9,371.9,371.9,11
2015/4/27,22:10:00,371.9,371.9,371.9,371.9,3
2015/4/27,22:12:00,371.9,371.9,371.9,371.9,26
2015/4/27,22:13:00,371.9,371.9,371.9,371.9,4
2015/4/27,22:14:00,371.8,371.8,371.8,371.8,2
2015/4/27,22:15:00,371.8,371.8,371.8,371.8,15
2015/4/27,22:16:00,371.8,371.8,371.7,371.7,18
2015/4/27,22:17:00,371.6,371.7,371.6,371.6,8
2015/4/27,22:18:00,371.7,371.9,371.7,371.9,99
2015/4/27,22:19:00,371.9,372.1,371.9,372.0,21
2015/4/27,22:20:00,372.1,372.1,372.1,372.1,7
2015/4/27,22:21:00,372.1,372.1,372.0,372.0,139
2015/4/27,22:22:00,372.0,372.0,372.0,372.0,9
2015/4/27,22:23:00,372.0,372.0,372.0,372.0,8
2015/4/27,22:24:00,372.0,372.1,372.0,372.1,21
2015/4/27,22:25:00,372.1,372.1,372.0,372.0,85
2015/4/27,22:26:00,372.0,372.2,372.0,372.2,50
2015/4/27,22:27:00,372.2,372.3,372.2,372.3,7
2015/4/27,22:28:00,372.2,372.2,372.2,372.2,11
2015/4/27,22:29:00,372.3,372.3,372.1,372.2,11
2015/4/27,22:30:00,372.2,372.3,372.2,372.3,27
2015/4/27,22:31:00,372.3,372.5,372.3,372.3,81
2015/4/27,22:32:00,372.3,372.3,372.3,372.3,9
2015/4/27,22:33:00,372.3,372.3,372.2,372.2,16
2015/4/27,22:34:00,372.2,372.3,372.2,372.2,17
2015/4/27,22:35:00,372.2,372.3,372.2,372.3,393
2015/4/27,22:36:00,372.3,372.3,372.3,372.3,175
2015/4/27,22:37:00,372.2,372.2,372.2,372.2,7
2015/4/27,22:38:00,372.2,372.2,372.2,372.2,5
2015/4/27,22:39:00,372.1,372.2,372.1,372.2,9
2015/4/27,22:40:00,372.2,372.2,372.0,372.1,60
2015/4/27,22:41:00,372.0,372.0,372.0,372.0,2
2015/4/27,22:42:00,372.0,372.0,372.0,372.0,4
2015/4/27,22:44:00,372.0,372.0,372.0,372.0,3
2015/4/27,22:45:00,372.0,372.0,372.0,372.0,1
2015/4/27,22:46:00,372.1,372.1,372.1,372.1,11
2015/4/27,22:47:00,372.1,372.2,372.1,372.2,41
2015/4/27,22:48:00,372.1,372.1,371.9,371.9,15
2015/4/27,22:49:00,371.9,371.9,371.8,371.8,28
2015/4/27,22:50:00,371.7,371.7,371.7,371.7,38
2015/4/27,22:51:00,371.8,371.8,371.7,371.7,9
2015/4/27,22:52:00,371.7,371.7,371.7,371.7,1
2015/4/27,22:53:00,371.7,371.7,371.7,371.7,10
2015/4/27,22:54:00,371.7,371.7,371.7,371.7,1
2015/4/27,22:55:00,371.8,371.8,371.6,371.7,61
2015/4/27,22:56:00,371.7,371.7,371.6,371.6,16
2015/4/27,22:57:00,371.5,371.6,371.5,371.6,39
2015/4/27,22:58:00,371.6,371.6,371.6,371.6,5
2015/4/27,22:59:00,371.6,371.7,371.6,371.7,15
2015/4/27,23:00:00,371.7,371.7,371.5,371.5,11
2015/4/27,23:01:00,371.5,371.5,371.4,371.5,22
2015/4/27,23:02:00,371.5,371.5,371.5,371.5,8
2015/4/27,23:04:00,371.5,371.5,371.5,371.5,11
2015/4/27,23:05:00,371.5,371.5,371.5,371.5,9
2015/4/27,23:06:00,371.5,371.5,371.5,371.5,6
2015/4/27,23:07:00,371.5,371.5,371.5,371.5,5
2015/4/27,23:08:00,371.5,371.5,371.5,371.5,3
2015/4/27,23:09:00,371.5,371.5,371.5,371.5,2
2015/4/27,23:11:00,371.5,371.5,371.5,371.5,9
2015/4/27,23:12:00,371.5,371.5,371.5,371.5,1
2015/4/27,23:13:00,371.6,371.6,371.6,371.6,5
2015/4/27,23:15:00,371.7,371.7,371.7,371.7,3
2015/4/27,23:16:00,371.7,371.8,371.7,371.7,12
2015/4/27,23:17:00,371.7,371.7,371.7,371.7,1
2015/4/27,23:18:00,371.7,371.7,371.7,371.7,1
2015/4/27,23:19:00,371.8,371.8,371.8,371.8,4
2015/4/27,23:20:00,371.8,371.8,371.8,371.8,1
2015/4/27,23:22:00,371.8,371.9,371.8,371.9,18
2015/4/27,23:24:00,371.9,371.9,371.9,371.9,2
2015/4/27,23:25:00,371.8,371.8,371.8,371.8,22
2015/4/27,23:26:00,371.7,371.8,371.7,371.8,25
2015/4/27,23:27:00,371.8,371.8,371.6,371.7,32
2015/4/27,23:29:00,371.6,371.7,371.6,371.7,7
2015/4/27,23:30:00,371.7,371.7,371.7,371.7,3
2015/4/27,23:31:00,371.7,371.7,371.7,371.7,272
2015/4/27,23:32:00,371.7,371.8,371.7,371.7,19
2015/4/27,23:33:00,371.7,371.8,371.6,371.6,34
2015/4/27,23:35:00,371.7,371.8,371.7,371.8,13
2015/4/27,23:36:00,371.8,371.8,371.7,371.8,39
2015/4/27,23:37:00,371.8,371.8,371.8,371.8,2
2015/4/27,23:39:00,371.7,371.7,371.7,371.7,7
2015/4/27,23:40:00,371.8,371.8,371.7,371.7,7
2015/4/27,23:41:00,371.8,371.8,371.7,371.7,10
2015/4/27,23:42:00,371.7,371.8,371.7,371.8,27
2015/4/27,23:43:00,371.6,371.6,371.6,371.6,2
2015/4/27,23:45:00,371.7,371.7,371.7,371.7,2
2015/4/27,23:46:00,371.7,371.7,371.7,371.7,3
2015/4/27,23:47:00,371.7,371.7,371.7,371.7,5
2015/4/27,23:49:00,371.7,371.8,371.7,371.7,53
2015/4/27,23:50:00,371.7,371.7,371.7,371.7,13
2015/4/27,23:52:00,371.7,371.7,371.6,371.6,13
2015/4/27,23:53:00,371.5,371.7,371.5,371.6,26
2015/4/27,23:55:00,371.5,371.5,371.5,371.5,3
2015/4/27,23:56:00,371.5,371.6,371.5,371.5,96
2015/4/27,23:57:00,371.5,371.7,371.5,371.5,146
2015/4/27,23:58:00,371.7,371.7,371.4,371.6,115
2015/4/27,23:59:00,371.5,371.6,371.5,371.6,9
2015/4/28,00:00:00,371.6,371.6,371.6,371.6,16
2015/4/28,00:01:00,371.7,371.7,371.6,371.6,13
2015/4/28,00:02:00,371.6,371.6,371.5,371.5,7
2015/4/28,00:04:00,371.6,371.6,371.6,371.6,6
2015/4/28,00:05:00,371.6,371.6,371.5,371.5,24
2015/4/28,00:07:00,371.6,371.6,371.6,371.6,1
2015/4/28,00:11:00,371.5,371.5,371.4,371.4,2
2015/4/28,00:12:00,371.4,371.4,371.2,371.2,26
2015/4/28,00:13:00,371.2,371.2,371.2,371.2,1
2015/4/28,00:14:00,371.2,371.2,371.2,371.2,1
2015/4/28,00:15:00,371.2,371.2,371.2,371.2,6
2015/4/28,00:16:00,371.2,371.2,371.2,371.2,5
2015/4/28,00:17:00,371.1,371.1,371.1,371.1,18
2015/4/28,00:18:00,371.0,371.0,371.0,371.0,13
2015/4/28,00:19:00,371.0,371.0,371.0,371.0,2
2015/4/28,00:20:00,370.9,370.9,370.9,370.9,1
2015/4/28,00:24:00,371.0,371.0,371.0,371.0,1
2015/4/28,00:25:00,371.0,371.0,371.0,371.0,1
2015/4/28,00:28:00,371.1,371.1,371.1,371.1,2
2015/4/28,00:29:00,371.1,371.1,371.1,371.1,2
2015/4/28,00:32:00,371.1,371.1,371.0,371.0,21
2015/4/28,00:34:00,371.0,371.0,371.0,371.0,877
2015/4/28,00:35:00,370.9,370.9,370.9,370.9,1
2015/4/28,00:39:00,371.0,371.0,370.9,370.9,5
2015/4/28,00:40:00,370.9,370.9,370.9,370.9,12
2015/4/28,00:41:00,370.9,370.9,370.9,370.9,1
2015/4/28,00:43:00,370.9,371.0,370.9,371.0,85
2015/4/28,00:45:00,370.9,370.9,370.9,370.9,20
2015/4/28,00:46:00,370.8,370.8,370.8,370.8,4
2015/4/28,00:47:00,370.8,370.8,370.8,370.8,1
2015/4/28,00:51:00,370.8,370.8,370.8,370.8,1
2015/4/28,00:53:00,370.8,370.8,370.6,370.6,27
2015/4/28,00:54:00,370.7,370.7,370.6,370.6,3
2015/4/28,00:55:00,370.7,370.7,370.6,370.6,2
2015/4/28,00:56:00,370.7,370.7,370.7,370.7,4
2015/4/28,00:57:00,370.8,370.8,370.8,370.8,1
2015/4/28,00:59:00,370.8,370.8,370.8,370.8,3
2015/4/28,01:00:00,370.9,370.9,370.9,370.9,7
2015/4/28,01:01:00,370.9,370.9,370.9,370.9,9
2015/4/28,01:04:00,371.0,371.0,371.0,371.0,5
2015/4/28,01:06:00,371.0,371.0,371.0,371.0,4
2015/4/28,01:07:00,371.0,371.0,371.0,371.0,5
2015/4/28,01:08:00,371.0,371.0,371.0,371.0,5
2015/4/28,01:11:00,371.0,371.0,370.9,370.9,2
2015/4/28,01:13:00,370.8,370.8,370.8,370.8,5
2015/4/28,01:14:00,370.7,370.7,370.6,370.6,15
2015/4/28,01:15:00,370.6,370.6,370.5,370.6,18
2015/4/28,01:16:00,370.6,370.6,370.6,370.6,72
2015/4/28,01:20:00,370.6,370.6,370.6,370.6,4
2015/4/28,01:21:00,370.5,370.5,370.5,370.5,2
2015/4/28,01:22:00,370.5,370.5,370.4,370.4,3
2015/4/28,01:23:00,370.5,370.5,370.4,370.4,17
2015/4/28,01:25:00,370.4,370.4,370.4,370.4,1
2015/4/28,01:26:00,370.4,370.5,370.4,370.5,2
2015/4/28,01:28:00,370.5,370.5,370.5,370.5,7
2015/4/28,01:29:00,370.6,370.6,370.6,370.6,1
2015/4/28,01:31:00,370.7,370.7,370.7,370.7,1
2015/4/28,01:32:00,370.6,370.7,370.6,370.7,2
2015/4/28,01:34:00,370.7,370.7,370.6,370.6,5
2015/4/28,01:35:00,370.7,370.7,370.6,370.6,2
2015/4/28,01:36:00,370.7,370.7,370.7,370.7,1
2015/4/28,01:37:00,370.7,370.7,370.7,370.7,2
2015/4/28,01:39:00,370.8,370.8,370.8,370.8,2
2015/4/28,01:41:00,370.8,370.8,370.8,370.8,3
2015/4/28,01:44:00,370.8,370.8,370.8,370.8,4
2015/4/28,01:45:00,370.8,370.8,370.7,370.7,4
2015/4/28,01:46:00,370.7,370.7,370.7,370.7,8
2015/4/28,01:48:00,370.7,370.7,370.7,370.7,2
2015/4/28,01:49:00,370.7,370.7,370.6,370.6,9
2015/4/28,01:50:00,370.6,370.6,370.6,370.6,4
2015/4/28,01:51:00,370.6,370.6,370.6,370.6,2
2015/4/28,01:55:00,370.6,370.6,370.5,370.5,8
2015/4/28,01:56:00,370.5,370.5,370.5,370.5,3
2015/4/28,01:57:00,370.5,370.5,370.3,370.5,55
2015/4/28,01:58:00,370.5,370.5,370.5,370.5,6
2015/4/28,01:59:00,370.5,370.5,370.3,370.3,18
2015/4/28,02:00:00,370.4,370.5,370.3,370.5,5
2015/4/28,08:45:00,370.7,370.9,370.7,370.9,2240
2015/4/28,08:46:00,370.9,370.9,370.3,370.3,375
2015/4/28,08:47:00,370.4,370.7,370.3,370.5,224
2015/4/28,08:48:00,370.5,370.6,370.5,370.6,137
2015/4/28,08:49:00,370.5,370.5,370.3,370.4,206
2015/4/28,08:50:00,370.4,370.6,370.3,370.3,139
2015/4/28,08:51:00,370.3,370.7,370.3,370.7,135
2015/4/28,08:52:00,370.6,370.7,370.5,370.5,372
2015/4/28,08:53:00,370.5,370.5,370.4,370.4,366
2015/4/28,08:54:00,370.5,370.6,370.4,370.5,193
2015/4/28,08:55:00,370.5,370.9,370.5,370.9,311
2015/4/28,08:56:00,370.9,370.9,370.7,370.7,148
2015/4/28,08:57:00,370.7,370.9,370.7,370.8,179
2015/4/28,08:58:00,370.9,370.9,370.9,370.9,48
2015/4/28,08:59:00,370.9,371.1,370.8,371.1,113
2015/4/28,09:00:00,371.1,371.3,371.1,371.2,169
2015/4/28,09:01:00,371.3,371.8,371.2,371.6,932
2015/4/28,09:02:00,371.7,371.9,371.1,371.4,528
2015/4/28,09:03:00,371.3,371.3,370.9,371.0,208
2015/4/28,09:04:00,371.0,371.2,371.0,371.1,267
2015/4/28,09:05:00,371.2,371.2,370.7,370.8,250
2015/4/28,09:06:00,370.8,370.9,370.6,370.7,230
2015/4/28,09:07:00,370.7,370.7,370.1,370.2,396
2015/4/28,09:08:00,370.1,370.2,370.0,370.2,1246
2015/4/28,09:09:00,370.0,370.3,370.0,370.2,92
2015/4/28,09:10:00,370.1,370.1,369.7,370.1,468
2015/4/28,09:11:00,370.1,370.7,370.0,370.5,331
2015/4/28,09:12:00,370.5,370.5,370.3,370.5,51
2015/4/28,09:13:00,370.5,370.5,370.3,370.3,236
2015/4/28,09:14:00,370.3,370.3,370.2,370.2,100
2015/4/28,09:15:00,370.2,370.3,370.0,370.0,57
2015/4/28,09:16:00,370.0,370.0,369.8,370.0,149
2015/4/28,09:17:00,370.0,370.3,370.0,370.1,163
2015/4/28,09:18:00,370.1,370.1,370.0,370.0,66
2015/4/28,09:19:00,369.9,370.0,369.9,369.9,82
2015/4/28,09:20:00,369.9,370.1,369.8,369.8,90
2015/4/28,09:21:00,369.7,370.0,369.6,370.0,434
2015/4/28,09:22:00,370.0,370.1,369.3,369.4,303
2015/4/28,09:23:00,369.5,369.6,369.4,369.6,182
2015/4/28,09:24:00,369.6,369.6,369.4,369.5,133
2015/4/28,09:25:00,369.5,369.6,369.4,369.5,124
2015/4/28,09:26:00,369.5,369.5,369.2,369.3,277
2015/4/28,09:27:00,369.3,369.4,369.3,369.4,119
2015/4/28,09:28:00,369.3,369.5,369.2,369.2,175
2015/4/28,09:29:00,369.2,369.6,369.2,369.6,1768
2015/4/28,09:30:00,369.6,369.6,369.1,369.1,148
2015/4/28,09:31:00,369.1,369.4,369.0,369.3,275
2015/4/28,09:32:00,369.3,369.8,369.3,369.8,145
2015/4/28,09:33:00,369.8,369.9,369.8,369.8,78
2015/4/28,09:34:00,369.8,369.8,369.7,369.8,31
2015/4/28,09:35:00,369.8,369.8,369.8,369.8,13
2015/4/28,09:36:00,369.8,369.9,369.7,369.7,60
2015/4/28,09:37:00,369.7,369.8,369.5,369.5,167
2015/4/28,09:38:00,369.5,369.9,369.5,369.9,111
2015/4/28,09:39:00,369.9,370.2,369.9,370.2,133
2015/4/28,09:40:00,370.2,370.2,370.0,370.0,124
2015/4/28,09:41:00,370.0,370.1,370.0,370.1,16
2015/4/28,09:42:00,370.1,370.3,370.1,370.3,96
2015/4/28,09:43:00,370.3,370.3,370.2,370.2,73
2015/4/28,09:44:00,370.2,370.3,370.2,370.2,92
2015/4/28,09:45:00,370.2,370.2,370.0,370.0,153
2015/4/28,09:46:00,370.0,370.0,370.0,370.0,724
2015/4/28,09:47:00,370.0,370.0,369.9,369.9,10
2015/4/28,09:48:00,369.9,369.9,369.6,369.8,257
2015/4/28,09:49:00,369.7,369.7,369.5,369.5,354
2015/4/28,09:50:00,369.6,369.7,369.6,369.6,94
2015/4/28,09:51:00,369.6,369.7,369.5,369.7,119
2015/4/28,09:52:00,369.7,369.7,369.6,369.6,118
2015/4/28,09:53:00,369.6,369.8,369.6,369.8,141
2015/4/28,09:54:00,369.8,369.8,369.6,369.7,64
2015/4/28,09:55:00,369.7,369.8,369.7,369.8,16
2015/4/28,09:56:00,369.7,369.9,369.7,369.9,873
2015/4/28,09:57:00,369.9,369.9,369.7,369.8,33
2015/4/28,09:58:00,369.8,369.9,369.8,369.8,85
2015/4/28,09:59:00,369.7,369.7,369.7,369.7,61
2015/4/28,10:00:00,369.7,369.7,369.7,369.7,543
2015/4/28,10:01:00,369.7,369.7,369.6,369.7,114
2015/4/28,10:02:00,369.7,369.7,369.6,369.6,179
2015/4/28,10:03:00,369.6,369.6,369.5,369.5,54
2015/4/28,10:04:00,369.5,369.6,369.5,369.5,1042
2015/4/28,10:05:00,369.4,369.5,369.4,369.4,112
2015/4/28,10:06:00,369.4,369.6,369.4,369.4,20
2015/4/28,10:07:00,369.4,369.6,369.4,369.5,118
2015/4/28,10:08:00,369.5,369.5,369.5,369.5,3
2015/4/28,10:09:00,369.4,369.5,369.4,369.4,31
2015/4/28,10:10:00,369.4,369.4,369.3,369.3,77
2015/4/28,10:11:00,369.4,369.5,369.3,369.3,286
2015/4/28,10:12:00,369.3,369.3,369.1,369.2,67
2015/4/28,10:13:00,369.2,369.3,369.1,369.1,41
2015/4/28,10:14:00,369.1,369.2,369.1,369.1,51
2015/4/28,10:15:00,369.1,369.3,369.1,369.2,72
2015/4/28,10:16:00,369.2,369.2,369.1,369.1,20
2015/4/28,10:17:00,369.2,369.2,368.9,369.0,360
2015/4/28,10:18:00,369.0,369.1,368.9,369.0,10238
2015/4/28,10:19:00,369.0,369.1,369.0,369.0,49
2015/4/28,10:20:00,369.0,369.0,368.9,368.9,345
2015/4/28,10:21:00,368.9,368.9,368.6,368.6,110
2015/4/28,10:22:00,368.6,369.1,368.5,369.0,836
2015/4/28,10:23:00,368.9,369.0,368.8,368.8,75
2015/4/28,10:24:00,368.8,368.9,368.7,368.7,211
2015/4/28,10:25:00,368.6,368.6,368.5,368.5,121
2015/4/28,10:26:00,368.5,368.5,368.3,368.3,82
2015/4/28,10:27:00,368.3,368.6,368.2,368.5,174
2015/4/28,10:28:00,368.5,368.9,368.5,368.9,127
2015/4/28,10:29:00,368.8,368.9,368.7,368.8,100
2015/4/28,10:30:00,368.8,369.3,368.8,369.2,307
2015/4/28,10:31:00,369.2,369.3,369.2,369.2,102
2015/4/28,10:32:00,369.3,369.3,369.1,369.1,16
2015/4/28,10:33:00,369.1,369.1,369.0,369.0,55
2015/4/28,10:34:00,369.1,369.2,369.0,369.1,144
2015/4/28,10:35:00,369.1,369.2,369.1,369.2,32
2015/4/28,10:36:00,369.2,369.2,369.0,369.0,109
2015/4/28,10:37:00,369.0,369.0,368.9,368.9,10
2015/4/28,10:38:00,368.9,369.1,368.9,369.0,34
2015/4/28,10:39:00,369.1,369.3,369.1,369.2,95
2015/4/28,10:40:00,369.2,369.3,369.1,369.2,136
2015/4/28,10:41:00,369.2,369.2,369.1,369.1,70
2015/4/28,10:42:00,369.0,369.0,368.8,368.8,239
2015/4/28,10:43:00,368.8,368.9,368.8,368.9,62
2015/4/28,10:44:00,368.9,369.0,368.9,369.0,14
2015/4/28,10:45:00,369.0,369.1,369.0,369.0,12
2015/4/28,10:46:00,369.0,369.1,369.0,369.0,48
2015/4/28,10:47:00,369.0,369.1,369.0,369.0,35
2015/4/28,10:48:00,369.0,369.1,369.0,369.1,14
2015/4/28,10:49:00,369.0,369.4,369.0,369.4,140
2015/4/28,10:50:00,369.4,369.4,369.3,369.3,125
2015/4/28,10:51:00,369.3,369.4,369.3,369.4,78
2015/4/28,10:52:00,369.3,369.3,369.2,369.3,23
2015/4/28,10:53:00,369.3,369.4,369.2,369.2,32
2015/4/28,10:54:00,369.2,369.3,369.2,369.2,201
2015/4/28,10:55:00,369.2,369.2,369.1,369.1,108
2015/4/28,10:56:00,369.2,369.2,369.1,369.1,17
2015/4/28,10:57:00,369.2,369.3,369.2,369.2,29
2015/4/28,10:58:00,369.2,369.2,369.1,369.1,24
2015/4/28,10:59:00,369.2,369.3,369.1,369.3,40
2015/4/28,11:00:00,369.2,369.2,369.2,369.2,70
2015/4/28,11:01:00,369.2,369.3,369.2,369.3,61
2015/4/28,11:02:00,369.3,369.6,369.3,369.4,236
2015/4/28,11:03:00,369.4,369.4,369.3,369.4,161
2015/4/28,11:04:00,369.4,369.4,369.3,369.4,78
2015/4/28,11:05:00,369.4,369.4,369.3,369.3,141
2015/4/28,11:06:00,369.3,369.4,369.1,369.1,152
2015/4/28,11:07:00,369.2,369.2,369.1,369.1,7
2015/4/28,11:08:00,369.1,369.1,369.1,369.1,56
2015/4/28,11:09:00,369.1,369.2,369.1,369.2,27
2015/4/28,11:10:00,369.2,369.3,369.2,369.3,35
2015/4/28,11:11:00,369.2,369.2,368.9,368.9,76
2015/4/28,11:12:00,369.0,369.0,369.0,369.0,10
2015/4/28,11:13:00,369.0,369.1,369.0,369.1,111
2015/4/28,11:14:00,369.0,369.2,369.0,369.2,58
2015/4/28,11:15:00,369.2,369.2,369.2,369.2,40
2015/4/28,11:16:00,369.2,369.3,369.1,369.2,44
2015/4/28,11:17:00,369.2,369.2,369.1,369.1,27
2015/4/28,11:18:00,369.1,369.1,368.9,369.0,22
2015/4/28,11:19:00,369.0,369.0,368.9,369.0,18
2015/4/28,11:20:00,368.9,369.0,368.9,369.0,28
2015/4/28,11:21:00,369.0,369.1,369.0,369.1,36
2015/4/28,11:22:00,369.1,369.2,369.1,369.2,12
2015/4/28,11:23:00,369.1,369.1,369.1,369.1,26
2015/4/28,11:24:00,369.1,369.2,369.1,369.2,13
2015/4/28,11:25:00,369.2,369.2,369.1,369.1,34
2015/4/28,11:26:00,369.1,369.2,369.1,369.1,26
2015/4/28,11:27:00,369.0,369.0,368.9,369.0,40
2015/4/28,11:28:00,369.0,369.0,368.9,368.9,46
2015/4/28,11:29:00,368.9,369.0,368.8,369.0,32
2015/4/28,11:30:00,368.9,368.9,368.8,368.8,14
2015/4/28,11:31:00,368.8,368.9,368.7,368.8,123
2015/4/28,11:32:00,368.8,368.8,368.8,368.8,28
2015/4/28,11:33:00,368.9,368.9,368.7,368.8,26
2015/4/28,11:34:00,368.8,368.9,368.8,368.8,41
2015/4/28,11:35:00,368.8,368.8,368.8,368.8,4
2015/4/28,11:36:00,368.8,369.1,368.8,369.0,100
2015/4/28,11:37:00,369.0,369.2,369.0,369.2,91
2015/4/28,11:38:00,369.2,369.2,369.2,369.2,14
2015/4/28,11:39:00,369.2,369.3,369.2,369.2,22
2015/4/28,11:40:00,369.2,369.3,369.2,369.3,38
2015/4/28,11:41:00,369.3,369.3,369.2,369.3,29
2015/4/28,11:42:00,369.2,369.5,369.2,369.4,129
2015/4/28,11:43:00,369.3,369.4,369.2,369.2,57
2015/4/28,11:44:00,369.1,369.1,369.0,369.1,80
2015/4/28,11:45:00,369.1,369.3,369.1,369.2,66
2015/4/28,11:46:00,369.2,369.2,369.1,369.2,314
2015/4/28,11:47:00,369.2,369.2,369.2,369.2,32
2015/4/28,11:48:00,369.2,369.3,369.2,369.3,72
2015/4/28,11:49:00,369.3,369.5,369.3,369.5,72
2015/4/28,11:50:00,369.5,369.6,369.4,369.5,102
2015/4/28,11:51:00,369.5,369.5,369.5,369.5,66
2015/4/28,11:52:00,369.5,369.6,369.5,369.6,42
2015/4/28,11:53:00,369.6,369.6,369.6,369.6,3
2015/4/28,11:54:00,369.6,369.6,369.6,369.6,2
2015/4/28,11:55:00,369.6,369.6,369.6,369.6,9
2015/4/28,11:56:00,369.5,369.5,369.5,369.5,65
2015/4/28,11:57:00,369.5,369.5,369.4,369.4,63
2015/4/28,11:58:00,369.5,369.5,369.5,369.5,15
2015/4/28,11:59:00,369.5,369.6,369.5,369.5,38
2015/4/28,12:00:00,369.5,369.5,369.4,369.5,98
2015/4/28,12:01:00,369.5,369.5,369.4,369.5,66
2015/4/28,12:02:00,369.5,369.8,369.5,369.8,143
2015/4/28,12:03:00,369.7,369.7,369.7,369.7,82
2015/4/28,12:04:00,369.8,369.8,369.7,369.7,81
2015/4/28,12:05:00,369.7,369.8,369.7,369.8,83
2015/4/28,12:06:00,369.8,369.9,369.8,369.8,160
2015/4/28,12:07:00,369.9,369.9,369.8,369.8,43
2015/4/28,12:08:00,369.8,369.9,369.8,369.9,127
2015/4/28,12:09:00,369.9,369.9,369.7,369.7,67
2015/4/28,12:10:00,369.7,369.8,369.7,369.8,40
2015/4/28,12:11:00,369.9,369.9,369.8,369.8,75
2015/4/28,12:12:00,369.8,369.8,369.8,369.8,5
2015/4/28,12:13:00,369.8,369.8,369.7,369.7,65
2015/4/28,12:14:00,369.7,369.7,369.7,369.7,3
2015/4/28,12:15:00,369.8,369.8,369.8,369.8,4
2015/4/28,12:16:00,369.7,369.8,369.7,369.8,11
2015/4/28,12:17:00,369.8,369.9,369.8,369.9,51
2015/4/28,12:18:00,369.9,369.9,369.7,369.8,88
2015/4/28,12:19:00,369.8,369.8,369.8,369.8,25
2015/4/28,12:20:00,369.8,369.8,369.8,369.8,25
2015/4/28,12:21:00,369.8,369.8,369.7,369.7,31
2015/4/28,12:22:00,369.6,369.6,369.6,369.6,38
2015/4/28,12:23:00,369.7,369.7,369.6,369.6,25
2015/4/28,12:24:00,369.6,369.7,369.6,369.7,16
2015/4/28,12:25:00,369.6,369.6,369.6,369.6,23
2015/4/28,12:26:00,369.6,369.6,369.5,369.5,14
2015/4/28,12:27:00,369.6,369.6,369.6,369.6,32
2015/4/28,12:28:00,369.6,369.6,369.5,369.5,11
2015/4/28,12:29:00,369.6,369.9,369.6,369.8,108
2015/4/28,12:30:00,369.8,369.8,369.7,369.8,66
2015/4/28,12:31:00,369.9,369.9,369.7,369.7,120
2015/4/28,12:32:00,369.8,369.8,369.7,369.7,28
2015/4/28,12:33:00,369.8,369.8,369.8,369.8,13
2015/4/28,12:34:00,369.7,369.7,369.7,369.7,15
2015/4/28,12:35:00,369.7,369.9,369.7,369.8,110
2015/4/28,12:36:00,369.8,369.8,369.8,369.8,88
2015/4/28,12:37:00,369.9,369.9,369.8,369.9,100
2015/4/28,12:38:00,369.9,369.9,369.8,369.8,10
2015/4/28,12:39:00,369.8,369.8,369.7,369.7,95
2015/4/28,12:40:00,369.6,369.6,369.6,369.6,38
2015/4/28,12:41:00,369.6,369.6,369.5,369.5,38
2015/4/28,12:42:00,369.5,369.6,369.5,369.5,32
2015/4/28,12:43:00,369.5,369.5,369.5,369.5,19
2015/4/28,12:44:00,369.5,369.5,369.4,369.4,5
2015/4/28,12:45:00,369.4,369.4,369.4,369.4,52
2015/4/28,12:46:00,369.4,369.4,369.4,369.4,30
2015/4/28,12:48:00,369.3,369.3,369.3,369.3,2
2015/4/28,12:49:00,369.3,369.3,369.3,369.3,16
2015/4/28,12:50:00,369.3,369.3,369.3,369.3,46
2015/4/28,12:51:00,369.3,369.4,369.3,369.4,91
2015/4/28,12:52:00,369.4,369.5,369.4,369.4,86
2015/4/28,12:53:00,369.4,369.5,369.4,369.5,1904
2015/4/28,12:54:00,369.4,369.4,369.4,369.4,2
2015/4/28,12:55:00,369.3,369.3,369.2,369.3,4846
2015/4/28,12:56:00,369.3,369.3,369.1,369.2,100
2015/4/28,12:57:00,369.2,369.2,369.1,369.2,65
2015/4/28,12:58:00,369.3,369.3,369.2,369.2,10
2015/4/28,12:59:00,369.2,369.3,369.1,369.2,107
2015/4/28,13:00:00,369.2,369.3,369.1,369.2,93
2015/4/28,13:01:00,369.2,369.2,369.1,369.1,64
2015/4/28,13:02:00,369.1,369.1,369.1,369.1,19
2015/4/28,13:03:00,369.1,369.1,369.1,369.1,193
2015/4/28,13:04:00,369.1,369.1,368.8,368.8,720
2015/4/28,13:05:00,368.8,368.9,368.5,368.5,574
2015/4/28,13:06:00,368.5,368.5,368.1,368.5,1510
2015/4/28,13:07:00,368.5,368.6,368.5,368.6,119
2015/4/28,13:08:00,368.6,368.6,368.5,368.5,33
2015/4/28,13:09:00,368.5,368.9,368.5,368.8,231
2015/4/28,13:10:00,368.9,368.9,368.8,368.8,99
2015/4/28,13:11:00,368.9,369.0,368.9,368.9,309
2015/4/28,13:12:00,368.9,368.9,368.9,368.9,17
2015/4/28,13:13:00,368.9,368.9,368.8,368.9,65
2015/4/28,13:14:00,368.9,368.9,368.7,368.7,227
2015/4/28,13:15:00,368.8,368.8,368.7,368.7,851
2015/4/28,13:16:00,368.7,368.7,368.5,368.5,333
2015/4/28,13:17:00,368.5,368.5,368.3,368.3,57
2015/4/28,13:18:00,368.4,368.4,368.3,368.3,62
2015/4/28,13:19:00,368.4,368.6,368.4,368.6,109
2015/4/28,13:20:00,368.6,368.7,368.5,368.6,44
2015/4/28,13:21:00,368.6,368.7,368.3,368.3,185
2015/4/28,13:22:00,368.3,368.4,368.2,368.3,157
2015/4/28,13:23:00,368.3,368.3,368.0,368.1,441
2015/4/28,13:24:00,368.1,368.3,368.1,368.3,431
2015/4/28,13:25:00,368.3,368.4,368.3,368.4,79
2015/4/28,13:26:00,368.4,368.7,368.4,368.7,356
2015/4/28,13:27:00,368.7,368.7,368.5,368.5,154
2015/4/28,13:28:00,368.5,368.6,368.5,368.6,108
2015/4/28,13:29:00,368.6,369.1,368.6,369.0,1333
2015/4/28,13:30:00,369.0,369.3,369.0,369.3,821
2015/4/28,13:31:00,369.3,369.4,369.2,369.2,466
2015/4/28,13:32:00,369.2,369.4,369.2,369.3,122
2015/4/28,13:33:00,369.3,369.5,369.2,369.4,169
2015/4/28,13:34:00,369.4,369.4,369.1,369.1,334
2015/4/28,13:35:00,369.1,369.1,368.9,368.9,243
2015/4/28,13:36:00,369.0,369.0,369.0,369.0,29
2015/4/28,13:37:00,369.0,369.1,368.9,369.1,176
2015/4/28,13:38:00,369.1,369.2,369.0,369.1,37
2015/4/28,13:39:00,369.1,369.2,369.0,369.0,80
2015/4/28,13:40:00,369.1,369.2,369.0,369.2,40
2015/4/28,13:41:00,369.2,369.3,369.2,369.3,101
2015/4/28,13:42:00,369.4,369.4,369.1,369.1,763
2015/4/28,13:43:00,369.1,369.1,368.9,369.1,1110
2015/4/28,13:44:00,369.1,369.7,369.1,369.5,557
2015/4/28,13:45:00,369.5,369.9,369.5,369.7,541
2015/4/28,14:35:00,370.6,370.6,370.6,370.6,41
2015/4/28,14:36:00,370.5,370.6,370.5,370.6,66
2015/4/28,14:37:00,370.7,370.7,370.7,370.7,1
2015/4/28,14:40:00,370.7,370.7,370.7,370.7,1
2015/4/28,14:41:00,370.7,370.7,370.7,370.7,1
2015/4/28,14:42:00,370.7,370.7,370.7,370.7,22
2015/4/28,14:43:00,370.7,370.7,370.7,370.7,252
2015/4/28,14:45:00,370.7,370.7,370.7,370.7,10
2015/4/28,14:46:00,370.7,370.7,370.6,370.6,14
2015/4/28,14:47:00,370.6,370.6,370.6,370.6,1
2015/4/28,14:48:00,370.6,370.6,370.4,370.4,31
2015/4/28,14:49:00,370.4,370.4,370.4,370.4,7
2015/4/28,14:50:00,370.4,370.4,370.4,370.4,54
2015/4/28,14:51:00,370.4,370.4,370.4,370.4,1
2015/4/28,14:52:00,370.4,370.4,370.4,370.4,4
2015/4/28,14:54:00,370.4,370.4,370.4,370.4,2
2015/4/28,14:58:00,370.3,370.3,370.3,370.3,4
2015/4/28,15:02:00,370.3,370.3,370.2,370.2,8
2015/4/28,15:03:00,370.2,370.2,370.2,370.2,4
2015/4/28,15:04:00,370.2,370.2,370.2,370.2,1
2015/4/28,15:06:00,370.3,370.4,370.3,370.4,4
2015/4/28,15:07:00,370.4,370.4,370.3,370.3,4
2015/4/28,15:08:00,370.3,370.3,370.3,370.3,4
2015/4/28,15:09:00,370.3,370.3,370.0,370.3,163
2015/4/28,15:10:00,370.2,370.2,370.2,370.2,212
2015/4/28,15:11:00,370.2,370.2,370.2,370.2,3
2015/4/28,15:13:00,370.3,370.3,370.1,370.2,57
2015/4/28,15:14:00,370.3,370.3,370.3,370.3,10
2015/4/28,15:15:00,370.4,370.5,370.4,370.5,16
2015/4/28,15:16:00,370.5,370.5,370.4,370.4,5
2015/4/28,15:17:00,370.4,370.4,370.4,370.4,2
2015/4/28,15:18:00,370.4,370.4,370.4,370.4,2
2015/4/28,15:19:00,370.5,370.5,370.5,370.5,4
2015/4/28,15:20:00,370.5,370.5,370.4,370.5,11
2015/4/28,15:21:00,370.6,370.6,370.6,370.6,11
2015/4/28,15:22:00,370.5,370.5,370.5,370.5,7
2015/4/28,15:24:00,370.5,371.0,370.5,370.9,100
2015/4/28,15:25:00,370.9,370.9,370.8,370.8,14
2015/4/28,15:26:00,370.8,370.9,370.8,370.9,15
2015/4/28,15:27:00,370.9,370.9,370.8,370.8,2
2015/4/28,15:30:00,370.8,370.8,370.8,370.8,11
2015/4/28,15:31:00,370.8,370.8,370.8,370.8,5
2015/4/28,15:32:00,370.8,370.8,370.8,370.8,1
2015/4/28,15:37:00,370.9,370.9,370.8,370.8,4
2015/4/28,15:38:00,370.8,370.8,370.8,370.8,3
2015/4/28,15:43:00,370.7,370.7,370.7,370.7,1
2015/4/28,15:44:00,370.7,370.7,370.7,370.7,9
2015/4/28,15:46:00,370.6,370.6,370.5,370.5,10
2015/4/28,15:47:00,370.5,370.5,370.5,370.5,2
2015/4/28,15:48:00,370.5,370.5,370.4,370.4,8
2015/4/28,15:49:00,370.4,370.4,370.3,370.4,231
2015/4/28,15:50:00,370.3,370.3,370.3,370.3,21
2015/4/28,15:51:00,370.3,370.3,370.3,370.3,16
2015/4/28,15:54:00,370.3,370.3,370.3,370.3,14
2015/4/28,15:55:00,370.3,370.3,370.3,370.3,15
2015/4/28,15:56:00,370.3,370.3,370.3,370.3,10
2015/4/28,15:57:00,370.3,370.3,370.3,370.3,6
2015/4/28,16:00:00,370.3,370.3,370.3,370.3,18
2015/4/28,16:01:00,370.2,370.2,370.2,370.2,2
2015/4/28,16:02:00,370.3,370.3,370.3,370.3,8
2015/4/28,16:03:00,370.3,370.3,370.3,370.3,1
2015/4/28,16:04:00,370.3,370.3,370.3,370.3,6
2015/4/28,16:05:00,370.3,370.3,370.3,370.3,8
2015/4/28,16:06:00,370.3,370.3,370.3,370.3,1
2015/4/28,16:08:00,370.3,370.3,370.3,370.3,39
2015/4/28,16:09:00,370.3,370.3,370.2,370.2,24
2015/4/28,16:10:00,370.3,370.3,370.3,370.3,1
2015/4/28,16:11:00,370.3,370.3,370.3,370.3,2
2015/4/28,16:13:00,370.3,370.3,370.3,370.3,2
2015/4/28,16:14:00,370.3,370.3,370.3,370.3,29
2015/4/28,16:15:00,370.4,370.4,370.3,370.3,25
2015/4/28,16:16:00,370.2,370.2,370.2,370.2,5
2015/4/28,16:17:00,370.2,370.3,370.2,370.3,9
2015/4/28,16:18:00,370.3,370.3,370.3,370.3,1
2015/4/28,16:19:00,370.2,370.2,370.2,370.2,15
2015/4/28,16:20:00,370.2,370.2,370.2,370.2,7
2015/4/28,16:21:00,370.2,370.2,370.2,370.2,2
2015/4/28,16:23:00,370.2,370.2,370.2,370.2,2
2015/4/28,16:24:00,370.2,370.2,370.2,370.2,2
2015/4/28,16:25:00,370.2,370.2,370.1,370.1,21
2015/4/28,16:26:00,370.1,370.1,370.1,370.1,2
2015/4/28,16:29:00,370.0,370.2,370.0,370.0,52
2015/4/28,16:30:00,370.0,370.1,370.0,370.1,183
2015/4/28,16:31:00,370.1,370.1,370.1,370.1,10
2015/4/28,16:32:00,370.1,370.1,370.1,370.1,62
2015/4/28,16:33:00,370.1,370.1,370.1,370.1,30
2015/4/28,16:34:00,370.1,370.1,370.1,370.1,9
2015/4/28,16:35:00,370.0,370.0,370.0,370.0,5
2015/4/28,16:36:00,370.0,370.0,370.0,370.0,20
2015/4/28,16:40:00,370.0,370.0,370.0,370.0,32
2015/4/28,16:41:00,370.0,370.0,370.0,370.0,2
2015/4/28,16:42:00,370.1,370.2,370.1,370.1,16
2015/4/28,16:43:00,370.2,370.2,370.2,370.2,182
2015/4/28,16:44:00,370.2,370.4,370.2,370.3,132
2015/4/28,16:45:00,370.4,370.4,370.4,370.4,43
2015/4/28,16:46:00,370.4,370.4,370.4,370.4,6
2015/4/28,16:47:00,370.5,370.5,370.5,370.5,41
2015/4/28,16:48:00,370.6,370.6,370.5,370.5,4
2015/4/28,16:50:00,370.6,370.7,370.6,370.7,10
2015/4/28,16:51:00,370.7,370.7,370.6,370.6,16
2015/4/28,16:52:00,370.6,370.7,370.6,370.7,26
2015/4/28,16:53:00,370.8,370.8,370.8,370.8,10
2015/4/28,16:54:00,370.8,370.8,370.8,370.8,6
2015/4/28,16:55:00,370.8,371.0,370.8,371.0,43
2015/4/28,16:56:00,370.9,370.9,370.9,370.9,32
2015/4/28,16:57:00,370.8,370.9,370.8,370.8,9
2015/4/28,16:58:00,370.8,370.8,370.8,370.8,7
2015/4/28,16:59:00,370.9,370.9,370.8,370.8,7
2015/4/28,17:00:00,370.8,370.8,370.8,370.8,134
2015/4/28,17:02:00,370.8,370.8,370.8,370.8,14
2015/4/28,17:03:00,370.8,370.8,370.8,370.8,4
2015/4/28,17:04:00,370.7,370.7,370.7,370.7,3
2015/4/28,17:05:00,370.8,370.8,370.8,370.8,15
2015/4/28,17:07:00,370.9,370.9,370.9,370.9,1
2015/4/28,17:09:00,370.8,370.8,370.8,370.8,3
2015/4/28,17:10:00,370.8,370.8,370.8,370.8,2
2015/4/28,17:11:00,370.8,370.8,370.8,370.8,2
2015/4/28,17:12:00,370.8,370.8,370.8,370.8,4
2015/4/28,17:13:00,370.8,370.8,370.8,370.8,2
2015/4/28,17:14:00,370.8,370.8,370.8,370.8,6
2015/4/28,17:15:00,370.8,370.8,370.8,370.8,3
2015/4/28,17:16:00,370.9,370.9,370.8,370.8,36
2015/4/28,17:18:00,370.8,370.8,370.8,370.8,15
2015/4/28,17:20:00,370.8,370.8,370.8,370.8,6
2015/4/28,17:24:00,370.8,370.8,370.8,370.8,10
2015/4/28,17:25:00,370.8,370.8,370.8,370.8,27
2015/4/28,17:26:00,370.8,370.8,370.8,370.8,10
2015/4/28,17:27:00,370.8,370.8,370.8,370.8,5
2015/4/28,17:28:00,370.8,370.8,370.8,370.8,5
2015/4/28,17:29:00,370.7,370.7,370.7,370.7,1
2015/4/28,17:30:00,370.7,370.7,370.7,370.7,1
2015/4/28,17:31:00,370.7,370.7,370.7,370.7,11
2015/4/28,17:32:00,370.7,370.7,370.7,370.7,1
2015/4/28,17:33:00,370.7,370.7,370.7,370.7,1
2015/4/28,17:34:00,370.7,370.7,370.7,370.7,2
2015/4/28,17:35:00,370.7,370.7,370.7,370.7,1
2015/4/28,17:36:00,370.6,370.6,370.6,370.6,1
2015/4/28,17:37:00,370.6,370.6,370.6,370.6,1
2015/4/28,17:38:00,370.6,370.6,370.6,370.6,1
2015/4/28,17:39:00,370.5,370.5,370.5,370.5,1
2015/4/28,17:40:00,370.5,370.5,370.4,370.4,5
2015/4/28,17:41:00,370.4,370.4,370.4,370.4,5
2015/4/28,17:43:00,370.3,370.3,370.3,370.3,1
2015/4/28,17:48:00,370.4,370.4,370.4,370.4,2
2015/4/28,17:53:00,370.3,370.3,370.3,370.3,2
2015/4/28,17:54:00,370.3,370.3,370.3,370.3,3
2015/4/28,17:57:00,370.4,370.4,370.4,370.4,7
2015/4/28,17:58:00,370.5,370.5,370.5,370.5,26
2015/4/28,18:00:00,370.6,370.6,370.6,370.6,1
2015/4/28,18:07:00,370.7,370.7,370.7,370.7,1
2015/4/28,18:08:00,370.7,370.7,370.7,370.7,2
2015/4/28,18:09:00,370.7,370.7,370.7,370.7,1
2015/4/28,18:11:00,370.7,370.7,370.7,370.7,5
2015/4/28,18:13:00,370.8,370.8,370.8,370.8,2
2015/4/28,18:17:00,370.7,370.7,370.7,370.7,2
2015/4/28,18:19:00,370.7,370.7,370.7,370.7,2
2015/4/28,18:20:00,370.8,370.8,370.8,370.8,14
2015/4/28,18:21:00,370.8,370.8,370.8,370.8,165
2015/4/28,18:22:00,370.8,370.8,370.8,370.8,80
2015/4/28,18:23:00,370.8,370.8,370.8,370.8,92
2015/4/28,18:25:00,370.9,370.9,370.9,370.9,11
2015/4/28,18:29:00,370.9,370.9,370.9,370.9,1
2015/4/28,18:30:00,370.8,370.8,370.8,370.8,7
2015/4/28,18:31:00,370.7,370.7,370.7,370.7,1
2015/4/28,18:37:00,370.7,370.8,370.7,370.8,21
2015/4/28,18:43:00,370.8,370.9,370.8,370.8,4
2015/4/28,18:44:00,370.8,370.8,370.8,370.8,3
2015/4/28,18:45:00,370.8,370.8,370.8,370.8,139
2015/4/28,18:46:00,370.8,370.8,370.8,370.8,4
2015/4/28,18:47:00,370.8,370.8,370.8,370.8,2
2015/4/28,18:48:00,370.8,370.8,370.7,370.7,2
2015/4/28,18:49:00,370.7,370.7,370.7,370.7,7
2015/4/28,18:52:00,370.7,370.7,370.6,370.6,25
2015/4/28,18:53:00,370.7,370.7,370.7,370.7,7
2015/4/28,18:54:00,370.6,370.6,370.6,370.6,7
2015/4/28,18:55:00,370.6,370.6,370.5,370.5,7
2015/4/28,18:58:00,370.4,370.4,370.4,370.4,15
2015/4/28,18:59:00,370.4,370.4,370.4,370.4,4
2015/4/28,19:01:00,370.3,370.3,370.3,370.3,17
2015/4/28,19:02:00,370.3,370.3,370.3,370.3,2
2015/4/28,19:03:00,370.3,370.3,370.3,370.3,14
2015/4/28,19:04:00,370.3,370.4,370.3,370.4,13
2015/4/28,19:05:00,370.3,370.3,370.2,370.2,95
2015/4/28,19:07:00,370.3,370.3,370.3,370.3,13
2015/4/28,19:09:00,370.4,370.4,370.4,370.4,5
2015/4/28,19:10:00,370.4,370.4,370.4,370.4,113
2015/4/28,19:13:00,370.4,370.4,370.4,370.4,1
2015/4/28,19:14:00,370.4,370.4,370.4,370.4,272
2015/4/28,19:15:00,370.4,370.4,370.4,370.4,3
2015/4/28,19:18:00,370.4,370.4,370.4,370.4,1
2015/4/28,19:20:00,370.5,370.5,370.4,370.5,3
2015/4/28,19:21:00,370.5,370.5,370.5,370.5,4
2015/4/28,19:22:00,370.6,370.6,370.6,370.6,1
2015/4/28,19:26:00,370.6,370.6,370.6,370.6,2
2015/4/28,19:27:00,370.5,370.5,370.5,370.5,2
2015/4/28,19:30:00,370.5,370.5,370.5,370.5,44
2015/4/28,19:31:00,370.6,370.6,370.6,370.6,2
2015/4/28,19:33:00,370.6,370.6,370.6,370.6,5
2015/4/28,19:34:00,370.5,370.5,370.5,370.5,1
2015/4/28,19:41:00,370.5,370.5,370.5,370.5,1
2015/4/28,19:43:00,370.5,370.5,370.5,370.5,2
2015/4/28,19:49:00,370.4,370.4,370.4,370.4,2
2015/4/28,19:52:00,370.5,370.5,370.5,370.5,2
2015/4/28,19:54:00,370.5,370.5,370.5,370.5,1
2015/4/28,19:55:00,370.6,370.6,370.6,370.6,2
2015/4/28,19:56:00,370.6,370.6,370.6,370.6,3
2015/4/28,20:00:00,370.7,370.7,370.7,370.7,1
2015/4/28,20:02:00,370.6,370.6,370.6,370.6,1
2015/4/28,20:03:00,370.6,370.6,370.6,370.6,7
2015/4/28,20:05:00,370.6,370.7,370.6,370.7,17
2015/4/28,20:07:00,370.7,370.7,370.7,370.7,2
2015/4/28,20:12:00,370.6,370.6,370.6,370.6,2
2015/4/28,20:17:00,370.7,370.7,370.7,370.7,4
2015/4/28,20:21:00,370.7,370.7,370.7,370.7,1
2015/4/28,20:26:00,370.7,370.7,370.7,370.7,3
2015/4/28,20:31:00,370.6,370.7,370.6,370.7,6
2015/4/28,20:35:00,370.7,370.7,370.7,370.7,1
2015/4/28,20:36:00,370.7,370.7,370.7,370.7,4
2015/4/28,20:37:00,370.8,370.8,370.8,370.8,2
2015/4/28,20:38:00,370.7,370.7,370.7,370.7,3
2015/4/28,20:40:00,370.7,370.7,370.7,370.7,1
2015/4/28,20:41:00,370.7,370.7,370.7,370.7,2
2015/4/28,20:44:00,370.7,370.7,370.7,370.7,18
2015/4/28,20:45:00,370.6,370.6,370.6,370.6,16
2015/4/28,20:47:00,370.5,370.5,370.5,370.5,8
2015/4/28,20:49:00,370.4,370.4,370.4,370.4,7
2015/4/28,20:50:00,370.3,370.3,370.3,370.3,1
2015/4/28,20:51:00,370.4,370.4,370.4,370.4,7
2015/4/28,20:52:00,370.4,370.4,370.4,370.4,6
2015/4/28,20:53:00,370.4,370.4,370.4,370.4,4
2015/4/28,20:54:00,370.4,370.4,370.4,370.4,11
2015/4/28,20:57:00,370.4,370.4,370.4,370.4,1
2015/4/28,20:59:00,370.4,370.4,370.4,370.4,1
2015/4/28,21:01:00,370.5,370.5,370.5,370.5,2
2015/4/28,21:02:00,370.6,370.6,370.6,370.6,1
2015/4/28,21:03:00,370.5,370.5,370.5,370.5,4
2015/4/28,21:06:00,370.6,370.6,370.6,370.6,1
2015/4/28,21:10:00,370.6,370.6,370.6,370.6,2
2015/4/28,21:14:00,370.6,370.6,370.6,370.6,1
2015/4/28,21:15:00,370.6,370.6,370.6,370.6,11
2015/4/28,21:18:00,370.6,370.6,370.6,370.6,2
2015/4/28,21:22:00,370.6,370.6,370.6,370.6,1
2015/4/28,21:24:00,370.6,370.6,370.6,370.6,3
2015/4/28,21:25:00,370.6,370.6,370.6,370.6,1
2015/4/28,21:29:00,370.7,370.7,370.7,370.7,7
2015/4/28,21:30:00,370.8,370.8,370.7,370.7,7
2015/4/28,21:31:00,370.8,370.8,370.8,370.8,17
2015/4/28,21:32:00,370.8,370.8,370.7,370.7,18
2015/4/28,21:33:00,370.7,370.8,370.7,370.7,5
2015/4/28,21:34:00,370.8,370.8,370.7,370.7,15
2015/4/28,21:35:00,370.8,370.8,370.6,370.6,8
2015/4/28,21:36:00,370.7,370.7,370.5,370.5,18
2015/4/28,21:37:00,370.6,370.6,370.6,370.6,8
2015/4/28,21:38:00,370.6,370.6,370.4,370.4,14
2015/4/28,21:39:00,370.4,370.4,370.3,370.3,9
2015/4/28,21:40:00,370.3,370.3,370.2,370.2,7
2015/4/28,21:41:00,370.3,370.3,370.2,370.2,14
2015/4/28,21:42:00,370.3,370.4,370.2,370.2,10
2015/4/28,21:43:00,370.3,370.3,370.1,370.1,4
2015/4/28,21:44:00,370.2,370.2,370.1,370.1,21
2015/4/28,21:45:00,370.1,370.3,370.1,370.2,17
2015/4/28,21:46:00,370.2,370.2,370.2,370.2,10
2015/4/28,21:47:00,370.2,370.2,370.1,370.1,28
2015/4/28,21:48:00,370.2,370.2,370.0,370.0,5
2015/4/28,21:49:00,370.0,370.1,370.0,370.0,7
2015/4/28,21:50:00,370.0,370.0,370.0,370.0,13
2015/4/28,21:51:00,370.0,370.0,370.0,370.0,20
2015/4/28,21:52:00,370.0,370.1,370.0,370.0,16
2015/4/28,21:53:00,370.1,370.1,370.0,370.0,10
2015/4/28,21:54:00,370.2,370.2,370.1,370.1,19
2015/4/28,21:55:00,370.1,370.1,370.0,370.0,4
2015/4/28,21:56:00,370.1,370.1,370.0,370.0,9
2015/4/28,21:57:00,370.1,370.1,370.0,370.0,4
2015/4/28,21:58:00,370.0,370.0,369.9,369.9,9
2015/4/28,21:59:00,370.0,370.0,369.9,369.9,13
2015/4/28,22:00:00,369.9,370.0,369.8,369.8,30
2015/4/28,22:01:00,369.8,369.9,369.8,369.8,25
2015/4/28,22:02:00,369.9,369.9,369.7,369.7,17
2015/4/28,22:03:00,369.7,369.7,369.7,369.7,12
2015/4/28,22:04:00,369.6,369.6,369.5,369.5,8
2015/4/28,22:05:00,369.5,369.5,369.5,369.5,8
2015/4/28,22:06:00,369.5,369.5,369.3,369.3,36
2015/4/28,22:07:00,369.3,369.3,369.2,369.3,24
2015/4/28,22:08:00,369.4,369.4,369.1,369.1,22
2015/4/28,22:09:00,369.1,369.1,369.0,369.0,21
2015/4/28,22:10:00,369.1,369.1,369.0,369.0,4
2015/4/28,22:11:00,369.0,369.1,368.8,368.8,16
2015/4/28,22:12:00,368.9,368.9,368.6,368.7,54
2015/4/28,22:13:00,368.7,368.7,368.5,368.5,53
2015/4/28,22:14:00,368.5,368.5,368.2,368.2,48
2015/4/28,22:15:00,368.2,368.2,368.1,368.1,15
2015/4/28,22:16:00,368.1,368.3,368.1,368.1,26
2015/4/28,22:17:00,368.2,368.3,368.2,368.3,20
2015/4/28,22:18:00,368.4,368.4,368.3,368.3,18
2015/4/28,22:19:00,368.4,368.4,368.3,368.4,28
2015/4/28,22:20:00,368.5,368.5,368.4,368.4,7
2015/4/28,22:21:00,368.5,368.5,368.3,368.3,44
2015/4/28,22:22:00,368.4,368.4,368.4,368.4,3
2015/4/28,22:23:00,368.5,368.5,368.4,368.4,6
2015/4/28,22:24:00,368.4,368.4,368.3,368.3,8
2015/4/28,22:25:00,368.3,368.3,368.2,368.2,32
2015/4/28,22:26:00,368.3,368.4,368.3,368.4,21
2015/4/28,22:27:00,368.4,368.4,368.4,368.4,1
2015/4/28,22:28:00,368.4,368.4,368.4,368.4,1
2015/4/28,22:29:00,368.6,368.6,368.5,368.5,4
2015/4/28,22:30:00,368.5,368.6,368.5,368.5,4
2015/4/28,22:31:00,368.5,368.5,368.5,368.5,7
2015/4/28,22:32:00,368.5,368.5,368.5,368.5,3
2015/4/28,22:33:00,368.5,368.6,368.5,368.6,13
2015/4/28,22:34:00,368.6,368.7,368.6,368.7,10
2015/4/28,22:35:00,368.7,368.8,368.7,368.8,18
2015/4/28,22:36:00,368.9,368.9,368.9,368.9,2
2015/4/28,22:37:00,368.9,368.9,368.9,368.9,1
2015/4/28,22:38:00,368.9,369.0,368.9,369.0,21
2015/4/28,22:39:00,369.0,369.0,369.0,369.0,17
2015/4/28,22:40:00,369.0,369.0,369.0,369.0,4
2015/4/28,22:41:00,369.0,369.0,369.0,369.0,3
2015/4/28,22:42:00,369.1,369.1,369.1,369.1,14
2015/4/28,22:43:00,369.1,369.1,369.0,369.0,2
2015/4/28,22:44:00,369.1,369.2,369.1,369.2,3
2015/4/28,22:45:00,369.1,369.1,369.1,369.1,10
2015/4/28,22:46:00,369.0,369.0,369.0,369.0,7
2015/4/28,22:47:00,369.0,369.0,369.0,369.0,4
2015/4/28,22:48:00,369.0,369.2,369.0,369.2,3
2015/4/28,22:49:00,369.2,369.2,369.2,369.2,11
2015/4/28,22:50:00,369.3,369.3,369.3,369.3,2
2015/4/28,22:51:00,369.3,369.3,369.3,369.3,5
2015/4/28,22:52:00,369.3,369.4,369.3,369.4,21
2015/4/28,22:53:00,369.5,369.5,369.3,369.3,22
2015/4/28,22:54:00,369.4,369.4,369.3,369.3,3
2015/4/28,22:55:00,369.3,369.3,369.3,369.3,10
2015/4/28,22:56:00,369.3,369.3,369.3,369.3,1
2015/4/28,22:57:00,369.2,369.2,369.2,369.2,5
2015/4/28,22:58:00,369.3,369.3,369.2,369.3,11
2015/4/28,22:59:00,369.3,369.3,369.2,369.2,7
2015/4/28,23:00:00,369.2,369.2,369.2,369.2,11
2015/4/28,23:01:00,369.2,369.3,369.2,369.2,6
2015/4/28,23:02:00,369.3,369.4,369.3,369.4,14
2015/4/28,23:03:00,369.4,369.6,369.4,369.6,17
2015/4/28,23:04:00,369.6,369.8,369.6,369.8,21
2015/4/28,23:05:00,369.7,369.8,369.7,369.8,24
2015/4/28,23:06:00,369.9,370.0,369.9,370.0,16
2015/4/28,23:07:00,370.0,370.0,369.9,369.9,3
2015/4/28,23:08:00,369.9,369.9,369.9,369.9,2
2015/4/28,23:09:00,370.1,370.1,369.9,369.9,54
2015/4/28,23:10:00,369.9,369.9,369.8,369.8,5
2015/4/28,23:11:00,369.9,370.0,369.9,370.0,29
2015/4/28,23:12:00,370.1,370.1,370.0,370.0,18
2015/4/28,23:13:00,370.0,370.1,370.0,370.0,23
2015/4/28,23:17:00,370.0,370.0,369.9,369.9,5
2015/4/28,23:18:00,369.7,369.8,369.7,369.8,2
2015/4/28,23:19:00,369.8,369.8,369.7,369.7,6
2015/4/28,23:20:00,369.7,369.7,369.7,369.7,12
2015/4/28,23:21:00,369.8,370.0,369.8,369.9,31
2015/4/28,23:22:00,369.9,369.9,369.8,369.8,17
2015/4/28,23:23:00,369.9,369.9,369.9,369.9,22
2015/4/28,23:24:00,369.9,369.9,369.9,369.9,6
2015/4/28,23:26:00,369.9,370.0,369.9,370.0,28
2015/4/28,23:27:00,370.0,370.1,370.0,370.1,7
2015/4/28,23:28:00,370.0,370.1,370.0,370.1,8
2015/4/28,23:29:00,370.1,370.1,370.1,370.1,7
2015/4/28,23:30:00,369.9,369.9,369.8,369.8,2
2015/4/28,23:31:00,369.8,369.8,369.8,369.8,11
2015/4/28,23:32:00,370.0,370.0,370.0,370.0,2
2015/4/28,23:33:00,369.9,369.9,369.9,369.9,1
2015/4/28,23:34:00,369.8,369.8,369.8,369.8,2
2015/4/28,23:35:00,369.9,369.9,369.9,369.9,6
2015/4/28,23:36:00,369.9,369.9,369.8,369.8,12
2015/4/28,23:37:00,369.9,369.9,369.8,369.8,27
2015/4/28,23:38:00,369.8,370.0,369.8,370.0,15
2015/4/28,23:39:00,370.1,370.1,370.0,370.0,9
2015/4/28,23:40:00,370.0,370.0,370.0,370.0,16
2015/4/28,23:41:00,369.9,369.9,369.9,369.9,3
2015/4/28,23:42:00,369.8,369.8,369.8,369.8,2
2015/4/28,23:43:00,369.8,369.8,369.8,369.8,8
2015/4/28,23:44:00,369.7,369.7,369.7,369.7,2
2015/4/28,23:45:00,369.7,369.7,369.7,369.7,3
2015/4/28,23:48:00,369.8,369.8,369.8,369.8,1
2015/4/28,23:49:00,369.8,369.9,369.8,369.9,5
2015/4/28,23:51:00,370.1,370.1,370.1,370.1,6
2015/4/28,23:52:00,370.1,370.1,370.1,370.1,1
2015/4/28,23:57:00,370.1,370.1,370.1,370.1,5
2015/4/28,23:58:00,370.0,370.0,370.0,370.0,22
2015/4/29,00:00:00,370.1,370.2,370.1,370.1,13
2015/4/29,00:02:00,370.1,370.1,370.1,370.1,1
2015/4/29,00:03:00,370.1,370.1,370.1,370.1,1
2015/4/29,00:04:00,370.0,370.0,370.0,370.0,1
2015/4/29,00:07:00,370.0,370.1,370.0,370.1,6
2015/4/29,00:08:00,370.1,370.1,370.1,370.1,3
2015/4/29,00:09:00,370.1,370.1,370.1,370.1,8
2015/4/29,00:10:00,370.1,370.2,370.1,370.2,5
2015/4/29,00:12:00,370.3,370.3,370.3,370.3,3
2015/4/29,00:13:00,370.3,370.3,370.2,370.2,3
2015/4/29,00:17:00,370.1,370.1,370.1,370.1,20
2015/4/29,00:19:00,370.1,370.1,370.1,370.1,2
2015/4/29,00:23:00,370.1,370.1,370.1,370.1,7
2015/4/29,00:24:00,370.1,370.1,370.1,370.1,4
2015/4/29,00:25:00,370.1,370.1,370.1,370.1,1
2015/4/29,00:26:00,370.0,370.0,370.0,370.0,13
2015/4/29,00:28:00,370.1,370.1,370.1,370.1,2
2015/4/29,00:29:00,370.2,370.2,370.2,370.2,1
2015/4/29,00:38:00,370.1,370.1,370.1,370.1,2
2015/4/29,00:40:00,369.9,369.9,369.9,369.9,1
2015/4/29,00:43:00,370.1,370.1,370.1,370.1,2
2015/4/29,00:49:00,370.2,370.2,370.2,370.2,2
2015/4/29,00:50:00,370.2,370.2,370.2,370.2,2
2015/4/29,00:51:00,370.2,370.2,370.2,370.2,1
2015/4/29,00:54:00,370.3,370.3,370.3,370.3,10
2015/4/29,00:56:00,370.3,370.3,370.3,370.3,2
2015/4/29,00:57:00,370.3,370.3,370.3,370.3,1
2015/4/29,00:58:00,370.3,370.3,370.3,370.3,4
2015/4/29,00:59:00,370.3,370.3,370.3,370.3,2
2015/4/29,01:01:00,370.3,370.3,370.2,370.2,3
2015/4/29,01:02:00,370.2,370.2,370.2,370.2,2
2015/4/29,01:03:00,370.1,370.1,370.1,370.1,1
2015/4/29,01:10:00,370.3,370.3,370.1,370.1,15
2015/4/29,01:13:00,370.1,370.1,369.9,369.9,17
2015/4/29,01:16:00,369.9,370.1,369.9,370.1,18
2015/4/29,01:17:00,370.0,370.0,370.0,370.0,1
2015/4/29,01:20:00,370.0,370.0,370.0,370.0,21
2015/4/29,01:25:00,370.1,370.1,370.1,370.1,4
2015/4/29,01:30:00,370.0,370.0,370.0,370.0,4
2015/4/29,01:32:00,369.9,369.9,369.9,369.9,3
2015/4/29,01:33:00,369.8,369.8,369.8,369.8,3
2015/4/29,01:34:00,369.8,369.8,369.8,369.8,2
2015/4/29,01:38:00,369.8,369.8,369.8,369.8,4
2015/4/29,01:43:00,369.8,369.8,369.8,369.8,2
2015/4/29,01:45:00,369.7,369.8,369.7,369.8,14
2015/4/29,01:46:00,369.8,369.8,369.8,369.8,8
2015/4/29,01:50:00,369.9,369.9,369.9,369.9,5
2015/4/29,01:51:00,369.9,369.9,369.9,369.9,1
2015/4/29,01:52:00,369.9,369.9,369.9,369.9,3
2015/4/29,01:54:00,370.0,370.0,369.9,369.9,6
2015/4/29,01:55:00,370.0,370.0,369.9,369.9,2
2015/4/29,01:56:00,370.0,370.0,370.0,370.0,9
2015/4/29,01:57:00,370.0,370.0,370.0,370.0,33
2015/4/29,01:58:00,370.0,370.0,369.9,369.9,4
2015/4/29,01:59:00,369.9,370.0,369.9,370.0,3
2015/4/29,02:00:00,370.0,370.0,370.0,370.0,13
2015/4/29,08:45:00,370.0,370.0,369.7,370.0,1188
2015/4/29,08:46:00,369.8,369.9,369.4,369.6,1564
2015/4/29,08:47:00,369.7,369.7,369.3,369.5,870
2015/4/29,08:48:00,369.5,369.5,369.2,369.2,947
2015/4/29,08:49:00,369.2,369.3,369.0,369.1,297
2015/4/29,08:50:00,369.1,369.2,369.0,369.2,98
2015/4/29,08:51:00,369.1,369.4,369.1,369.4,118
2015/4/29,08:52:00,369.5,369.8,369.5,369.7,209
2015/4/29,08:53:00,369.6,369.6,369.4,369.6,182
2015/4/29,08:54:00,369.5,369.6,369.4,369.6,254
2015/4/29,08:55:00,369.6,369.9,369.6,369.8,204
2015/4/29,08:56:00,369.7,370.1,369.7,369.8,105
2015/4/29,08:57:00,369.8,370.0,369.8,369.9,62
2015/4/29,08:58:00,369.9,369.9,369.8,369.8,54
2015/4/29,08:59:00,369.8,369.9,369.7,369.8,136
2015/4/29,09:00:00,369.8,369.8,369.4,369.5,333
2015/4/29,09:01:00,369.5,369.5,368.9,369.2,1794
2015/4/29,09:02:00,369.2,369.2,368.9,369.0,480
2015/4/29,09:03:00,368.9,369.4,368.9,369.2,352
2015/4/29,09:04:00,369.2,369.3,368.7,368.7,312
2015/4/29,09:05:00,368.7,369.2,368.6,368.9,255
2015/4/29,09:06:00,368.9,369.0,368.5,368.5,295
2015/4/29,09:07:00,368.5,368.6,368.4,368.6,517
2015/4/29,09:08:00,368.5,368.8,368.5,368.7,260
2015/4/29,09:09:00,368.8,368.8,368.5,368.5,172
2015/4/29,09:10:00,368.5,369.2,368.3,369.1,550
2015/4/29,09:11:00,369.1,369.4,369.0,369.3,410
2015/4/29,09:12:00,369.3,369.6,369.2,369.6,521
2015/4/29,09:13:00,369.6,369.9,369.6,369.6,318
2015/4/29,09:14:00,369.6,369.6,369.2,369.2,346
2015/4/29,09:15:00,369.2,369.5,369.2,369.4,182
2015/4/29,09:16:00,369.5,370.1,369.5,370.0,702
2015/4/29,09:17:00,370.0,370.1,369.8,369.8,329
2015/4/29,09:18:00,369.8,370.0,369.8,370.0,347
2015/4/29,09:19:00,369.9,370.2,369.9,370.1,592
2015/4/29,09:20:00,370.1,370.1,369.9,369.9,528
2015/4/29,09:21:00,369.9,370.2,369.6,370.2,842
2015/4/29,09:22:00,370.2,370.3,370.1,370.1,1300
2015/4/29,09:23:00,370.0,370.1,369.7,369.9,645
2015/4/29,09:24:00,369.9,370.1,369.5,369.6,520
2015/4/29,09:25:00,369.6,369.6,369.3,369.4,563
2015/4/29,09:26:00,369.4,369.6,369.2,369.6,362
2015/4/29,09:27:00,369.6,369.9,369.6,369.8,531
2015/4/29,09:28:00,369.8,369.9,369.4,369.4,425
2015/4/29,09:29:00,369.4,369.6,369.3,369.3,304
2015/4/29,09:30:00,369.3,369.3,369.1,369.2,581
2015/4/29,09:31:00,369.1,369.1,368.8,368.9,389
2015/4/29,09:32:00,368.8,369.0,368.8,369.0,224
2015/4/29,09:33:00,369.0,369.1,368.8,369.1,278
2015/4/29,09:34:00,369.1,369.3,369.0,369.3,277
2015/4/29,09:35:00,369.2,369.3,369.1,369.2,352
2015/4/29,09:36:00,369.2,369.2,368.7,369.0,708
2015/4/29,09:37:00,369.1,369.1,368.9,369.0,225
2015/4/29,09:38:00,368.9,368.9,368.7,368.8,134
2015/4/29,09:39:00,368.8,368.9,368.7,368.7,156
2015/4/29,09:40:00,368.6,368.7,368.5,368.5,486
2015/4/29,09:41:00,368.5,368.8,368.5,368.6,374
2015/4/29,09:42:00,368.7,368.8,368.6,368.7,270
2015/4/29,09:43:00,368.7,368.7,368.3,368.3,311
2015/4/29,09:44:00,368.4,368.6,368.4,368.5,333
2015/4/29,09:45:00,368.5,368.5,368.2,368.2,353
2015/4/29,09:46:00,368.2,368.4,367.9,368.2,308
2015/4/29,09:47:00,368.2,368.5,368.1,368.4,253
2015/4/29,09:48:00,368.5,368.7,368.4,368.5,601
2015/4/29,09:49:00,368.5,368.6,368.3,368.3,187
2015/4/29,09:50:00,368.2,368.3,368.1,368.1,173
2015/4/29,09:51:00,368.2,368.9,368.2,368.9,382
2015/4/29,09:52:00,368.8,368.8,368.6,368.8,265
2015/4/29,09:53:00,368.8,368.8,368.5,368.5,223
2015/4/29,09:54:00,368.4,368.4,368.3,368.4,171
2015/4/29,09:55:00,368.3,368.4,368.2,368.4,184
2015/4/29,09:56:00,368.5,368.5,368.4,368.4,32
2015/4/29,09:57:00,368.4,368.4,368.2,368.3,154
2015/4/29,09:58:00,368.3,368.5,368.3,368.5,214
2015/4/29,09:59:00,368.4,368.4,368.1,368.3,141
2015/4/29,10:00:00,368.3,368.3,368.0,368.0,244
2015/4/29,10:01:00,368.0,368.2,368.0,368.1,125
2015/4/29,10:02:00,368.1,368.1,367.7,367.7,278
2015/4/29,10:03:00,367.7,367.8,367.6,367.8,173
2015/4/29,10:04:00,367.8,367.8,367.8,367.8,89
2015/4/29,10:05:00,367.7,367.8,367.7,367.8,206
2015/4/29,10:06:00,367.8,367.9,367.7,367.9,279
2015/4/29,10:07:00,367.9,368.0,367.9,368.0,120
2015/4/29,10:08:00,368.0,368.0,368.0,368.0,160
2015/4/29,10:09:00,368.0,368.0,367.9,367.9,103
2015/4/29,10:10:00,367.9,368.0,367.9,368.0,50
2015/4/29,10:11:00,367.9,367.9,367.7,367.7,191
2015/4/29,10:12:00,367.7,367.7,367.6,367.7,119
2015/4/29,10:13:00,367.7,367.8,367.7,367.7,47
2015/4/29,10:14:00,367.8,367.8,367.6,367.6,111
2015/4/29,10:15:00,367.6,367.7,367.5,367.6,79
2015/4/29,10:16:00,367.5,367.5,367.3,367.5,332
2015/4/29,10:17:00,367.5,367.6,367.3,367.4,226
2015/4/29,10:18:00,367.4,367.4,367.1,367.1,188
2015/4/29,10:19:00,367.1,367.1,366.8,366.8,496
2015/4/29,10:20:00,366.8,366.8,366.3,366.3,384
2015/4/29,10:21:00,366.3,366.4,366.1,366.2,416
2015/4/29,10:22:00,366.2,366.2,365.9,366.0,435
2015/4/29,10:23:00,366.0,366.2,366.0,366.1,169
2015/4/29,10:24:00,366.1,366.1,366.0,366.0,78
2015/4/29,10:25:00,366.0,366.6,366.0,366.6,354
2015/4/29,10:26:00,366.5,366.5,366.3,366.4,135
2015/4/29,10:27:00,366.4,366.5,366.4,366.5,41
2015/4/29,10:28:00,366.4,366.5,366.4,366.5,151
2015/4/29,10:29:00,366.4,366.7,366.4,366.6,105
2015/4/29,10:30:00,366.6,366.6,366.3,366.3,102
2015/4/29,10:31:00,366.3,366.3,366.1,366.1,138
2015/4/29,10:32:00,366.2,366.2,366.1,366.2,97
2015/4/29,10:33:00,366.2,366.3,366.1,366.3,90
2015/4/29,10:34:00,366.3,366.3,366.0,366.0,32
2015/4/29,10:35:00,366.0,366.0,365.4,365.5,402
2015/4/29,10:36:00,365.5,365.8,365.5,365.6,166
2015/4/29,10:37:00,365.6,365.6,365.3,365.4,181
2015/4/29,10:38:00,365.4,365.4,364.6,365.1,876
2015/4/29,10:39:00,365.1,365.1,364.7,364.9,148
2015/4/29,10:40:00,364.9,365.1,364.8,365.1,411
2015/4/29,10:41:00,365.1,365.1,364.7,364.9,255
2015/4/29,10:42:00,364.8,364.8,364.3,364.4,533
2015/4/29,10:43:00,364.3,364.6,364.3,364.4,497
2015/4/29,10:44:00,364.4,364.5,364.3,364.3,232
2015/4/29,10:45:00,364.3,364.5,364.3,364.5,291
2015/4/29,10:46:00,364.5,365.2,364.5,365.2,576
2015/4/29,10:47:00,365.1,365.3,365.1,365.3,225
2015/4/29,10:48:00,365.4,365.4,365.2,365.3,169
2015/4/29,10:49:00,365.4,365.4,365.1,365.2,104
2015/4/29,10:50:00,365.2,365.2,365.1,365.1,151
2015/4/29,10:51:00,365.0,365.1,364.8,365.0,203
2015/4/29,10:52:00,365.0,365.1,365.0,365.1,100
2015/4/29,10:53:00,365.2,365.3,365.2,365.3,93
2015/4/29,10:54:00,365.2,365.2,365.1,365.1,58
2015/4/29,10:55:00,365.0,365.2,365.0,365.2,106
2015/4/29,10:56:00,365.2,365.2,365.2,365.2,6
2015/4/29,10:57:00,365.1,365.2,365.1,365.2,75
2015/4/29,10:58:00,365.2,365.3,365.1,365.2,177
2015/4/29,10:59:00,365.2,365.2,365.1,365.1,211
2015/4/29,11:00:00,365.2,365.2,365.0,365.1,54
2015/4/29,11:01:00,365.0,365.0,364.8,365.0,138
2015/4/29,11:02:00,365.1,365.2,365.0,365.1,88
2015/4/29,11:03:00,365.1,365.2,365.1,365.1,50
2015/4/29,11:04:00,365.1,365.1,365.1,365.1,22
2015/4/29,11:05:00,365.1,365.2,365.0,365.0,112
2015/4/29,11:06:00,365.0,365.0,364.8,365.0,131
2015/4/29,11:07:00,365.0,365.0,364.9,365.0,115
2015/4/29,11:08:00,365.1,365.4,365.0,365.4,112
2015/4/29,11:09:00,365.4,365.4,365.2,365.4,126
2015/4/29,11:10:00,365.4,365.5,365.3,365.3,65
2015/4/29,11:11:00,365.2,365.4,365.2,365.3,55
2015/4/29,11:12:00,365.3,365.4,365.3,365.4,39
2015/4/29,11:13:00,365.4,365.8,365.4,365.8,200
2015/4/29,11:14:00,365.9,366.1,365.8,365.9,247
2015/4/29,11:15:00,365.9,365.9,365.7,365.7,52
2015/4/29,11:16:00,365.6,365.8,365.6,365.6,68
2015/4/29,11:17:00,365.7,365.9,365.7,365.9,74
2015/4/29,11:18:00,365.9,366.0,365.9,365.9,76
2015/4/29,11:19:00,365.9,366.0,365.9,366.0,48
2015/4/29,11:20:00,366.1,366.1,366.0,366.0,61
2015/4/29,11:21:00,366.0,366.0,365.7,365.7,81
2015/4/29,11:22:00,365.7,365.7,365.5,365.5,47
2015/4/29,11:23:00,365.5,365.6,365.5,365.6,115
2015/4/29,11:24:00,365.6,365.6,365.5,365.6,73
2015/4/29,11:25:00,365.6,365.6,365.5,365.5,12
2015/4/29,11:26:00,365.5,365.5,365.4,365.4,52
2015/4/29,11:27:00,365.4,365.4,365.3,365.4,82
2015/4/29,11:28:00,365.4,365.4,365.4,365.4,78
2015/4/29,11:29:00,365.4,365.5,365.4,365.5,2
2015/4/29,11:30:00,365.5,365.5,365.3,365.3,55
2015/4/29,11:31:00,365.3,365.6,365.3,365.6,101
2015/4/29,11:32:00,365.6,365.6,365.5,365.5,8
2015/4/29,11:33:00,365.5,365.6,365.5,365.5,28
2015/4/29,11:34:00,365.5,365.6,365.5,365.5,4
2015/4/29,11:36:00,365.5,365.5,365.4,365.5,34
2015/4/29,11:37:00,365.5,365.5,365.4,365.4,45
2015/4/29,11:38:00,365.5,365.5,365.3,365.3,137
2015/4/29,11:39:00,365.3,365.4,365.3,365.4,12
2015/4/29,11:40:00,365.4,365.5,365.4,365.4,82
2015/4/29,11:41:00,365.4,365.4,365.4,365.4,8
2015/4/29,11:42:00,365.5,365.5,365.5,365.5,31
2015/4/29,11:43:00,365.6,365.7,365.5,365.5,76
2015/4/29,11:44:00,365.7,365.8,365.7,365.8,86
2015/4/29,11:45:00,365.8,365.8,365.7,365.7,76
2015/4/29,11:46:00,365.7,365.7,365.7,365.7,196
2015/4/29,11:47:00,365.8,365.8,365.6,365.7,89
2015/4/29,11:48:00,365.7,365.7,365.7,365.7,85
2015/4/29,11:49:00,365.8,365.8,365.8,365.8,1
2015/4/29,11:50:00,365.8,365.8,365.7,365.7,64
2015/4/29,11:51:00,365.6,365.6,365.5,365.5,63
2015/4/29,11:52:00,365.6,365.7,365.5,365.5,81
2015/4/29,11:53:00,365.5,365.5,365.4,365.4,9
2015/4/29,11:54:00,365.4,365.4,365.4,365.4,6
2015/4/29,11:55:00,365.5,365.5,365.5,365.5,84
2015/4/29,11:56:00,365.6,365.6,365.6,365.6,1
2015/4/29,11:57:00,365.6,365.7,365.5,365.7,126
2015/4/29,11:58:00,365.7,365.8,365.6,365.8,37
2015/4/29,11:59:00,365.8,365.8,365.6,365.7,36
2015/4/29,12:00:00,365.6,365.8,365.6,365.7,57
2015/4/29,12:01:00,365.7,365.9,365.6,365.8,91
2015/4/29,12:02:00,365.8,366.1,365.8,366.1,177
2015/4/29,12:03:00,366.0,366.0,365.9,365.9,59
2015/4/29,12:04:00,365.9,365.9,365.9,365.9,16
2015/4/29,12:05:00,365.9,365.9,365.9,365.9,47
2015/4/29,12:06:00,365.9,365.9,365.8,365.8,44
2015/4/29,12:07:00,365.9,365.9,365.8,365.8,19
2015/4/29,12:08:00,365.8,365.8,365.7,365.8,36
2015/4/29,12:09:00,365.8,365.8,365.7,365.7,24
2015/4/29,12:10:00,365.8,365.9,365.8,365.9,49
2015/4/29,12:11:00,365.8,365.9,365.8,365.9,44
2015/4/29,12:12:00,365.9,365.9,365.6,365.8,84
2015/4/29,12:13:00,365.8,365.8,365.8,365.8,17
2015/4/29,12:14:00,365.8,365.9,365.7,365.7,105
2015/4/29,12:15:00,365.8,365.9,365.8,365.9,95
2015/4/29,12:16:00,365.9,366.0,365.8,366.0,171
2015/4/29,12:17:00,366.0,366.0,366.0,366.0,20
2015/4/29,12:18:00,366.0,366.1,366.0,366.0,65
2015/4/29,12:19:00,366.0,366.0,366.0,366.0,21
2015/4/29,12:20:00,366.0,366.0,365.8,365.9,63
2015/4/29,12:21:00,365.9,366.0,365.9,366.0,41
2015/4/29,12:22:00,365.9,365.9,365.6,365.8,149
2015/4/29,12:23:00,365.8,365.9,365.8,365.8,116
2015/4/29,12:24:00,365.7,365.8,365.7,365.8,23
2015/4/29,12:25:00,365.8,365.8,365.5,365.5,105
2015/4/29,12:26:00,365.5,365.5,365.2,365.3,191
2015/4/29,12:27:00,365.3,365.4,365.3,365.4,96
2015/4/29,12:28:00,365.4,365.6,365.4,365.5,119
2015/4/29,12:29:00,365.5,365.5,365.4,365.5,123
2015/4/29,12:30:00,365.5,365.7,365.5,365.7,259
2015/4/29,12:31:00,365.6,365.7,365.5,365.5,74
2015/4/29,12:32:00,365.5,365.6,365.4,365.5,77
2015/4/29,12:33:00,365.6,365.7,365.6,365.6,106
2015/4/29,12:34:00,365.7,365.7,365.5,365.5,72
2015/4/29,12:35:00,365.5,365.6,365.4,365.6,116
2015/4/29,12:36:00,365.6,365.6,365.5,365.5,75
2015/4/29,12:37:00,365.6,365.6,365.5,365.5,52
2015/4/29,12:38:00,365.5,365.5,365.5,365.5,13
2015/4/29,12:39:00,365.4,365.4,365.4,365.4,50
2015/4/29,12:40:00,365.4,365.4,365.3,365.3,61
2015/4/29,12:41:00,365.4,365.6,365.4,365.6,220
2015/4/29,12:42:00,365.6,365.6,365.5,365.6,44
2015/4/29,12:43:00,365.5,365.7,365.5,365.7,74
2015/4/29,12:44:00,365.7,365.7,365.6,365.7,77
2015/4/29,12:45:00,365.8,365.9,365.7,365.9,194
2015/4/29,12:46:00,365.9,365.9,365.9,365.9,36
2015/4/29,12:47:00,365.9,365.9,365.9,365.9,39
2015/4/29,12:48:00,365.9,366.0,365.8,365.8,140
2015/4/29,12:49:00,365.8,365.8,365.7,365.7,116
2015/4/29,12:50:00,365.7,365.7,365.6,365.6,116
2015/4/29,12:51:00,365.5,365.5,365.5,365.5,11
2015/4/29,12:52:00,365.5,365.6,365.5,365.5,10
2015/4/29,12:53:00,365.6,365.6,365.5,365.6,58
2015/4/29,12:54:00,365.5,365.5,365.3,365.3,112
2015/4/29,12:55:00,365.3,365.4,365.3,365.3,91
2015/4/29,12:56:00,365.3,365.4,365.2,365.2,109
2015/4/29,12:57:00,365.2,365.2,365.1,365.2,81
2015/4/29,12:58:00,365.2,365.4,365.1,365.4,205
2015/4/29,12:59:00,365.4,365.5,365.4,365.4,222
2015/4/29,13:00:00,365.4,365.5,365.2,365.2,137
2015/4/29,13:01:00,365.3,365.4,365.1,365.1,387
2015/4/29,13:02:00,365.2,365.3,365.0,365.0,291
2015/4/29,13:03:00,365.0,365.5,365.0,365.5,238
2015/4/29,13:04:00,365.5,365.5,365.2,365.2,283
2015/4/29,13:05:00,365.2,365.3,365.2,365.3,114
2015/4/29,13:06:00,365.3,365.5,365.2,365.4,239
2015/4/29,13:07:00,365.4,365.4,365.4,365.4,72
2015/4/29,13:08:00,365.4,365.4,365.3,365.3,132
2015/4/29,13:09:00,365.2,365.4,365.2,365.3,197
2015/4/29,13:10:00,365.3,365.3,365.0,365.0,224
2015/4/29,13:11:00,365.0,365.0,364.9,365.0,402
2015/4/29,13:12:00,365.1,365.1,364.9,364.9,112
2015/4/29,13:13:00,364.9,365.0,364.9,364.9,306
2015/4/29,13:14:00,364.9,364.9,364.8,364.9,145
2015/4/29,13:15:00,364.9,364.9,364.8,364.8,28
2015/4/29,13:16:00,364.9,365.0,364.9,364.9,211
2015/4/29,13:17:00,364.8,365.0,364.8,364.8,176
2015/4/29,13:18:00,364.8,364.9,364.7,364.9,568
2015/4/29,13:19:00,364.9,365.0,364.9,364.9,288
2015/4/29,13:20:00,364.9,364.9,364.8,364.9,84
2015/4/29,13:21:00,364.9,364.9,364.8,364.8,257
2015/4/29,13:22:00,364.9,364.9,364.7,364.8,393
2015/4/29,13:23:00,364.8,364.9,364.8,364.9,308
2015/4/29,13:24:00,364.9,364.9,364.8,364.9,130
2015/4/29,13:25:00,364.8,364.9,364.7,364.7,483
2015/4/29,13:26:00,364.6,364.8,364.6,364.8,266
2015/4/29,13:27:00,364.8,364.8,364.6,364.7,97
2015/4/29,13:28:00,364.7,364.7,364.7,364.7,27
2015/4/29,13:29:00,364.7,364.7,364.6,364.7,244
2015/4/29,13:30:00,364.7,365.0,364.7,365.0,316
2015/4/29,13:31:00,364.9,365.0,364.4,364.4,423
2015/4/29,13:32:00,364.4,364.4,364.2,364.3,455
2015/4/29,13:33:00,364.3,364.5,364.1,364.5,353
2015/4/29,13:34:00,364.4,364.5,364.1,364.1,394
2015/4/29,13:35:00,364.2,364.3,364.1,364.3,449
2015/4/29,13:36:00,364.3,364.4,364.3,364.3,207
2015/4/29,13:37:00,364.2,364.3,364.2,364.2,320
2015/4/29,13:38:00,364.2,364.4,364.2,364.3,212
2015/4/29,13:39:00,364.4,364.4,364.2,364.3,148
2015/4/29,13:40:00,364.2,364.5,364.2,364.5,351
2015/4/29,13:41:00,364.5,364.7,364.4,364.4,282
2015/4/29,13:42:00,364.5,364.5,364.3,364.4,149
2015/4/29,13:43:00,364.5,364.6,364.4,364.5,149
2015/4/29,13:44:00,364.6,364.7,364.5,364.7,114
2015/4/29,13:45:00,364.7,364.9,364.6,364.8,233
2015/4/29,14:35:00,365.1,365.1,365.0,365.0,7
2015/4/29,14:36:00,365.0,365.1,365.0,365.0,7
2015/4/29,14:37:00,365.0,365.1,365.0,365.1,3
2015/4/29,14:38:00,365.0,365.0,365.0,365.0,2
2015/4/29,14:39:00,364.9,365.0,364.9,365.0,27
2015/4/29,14:40:00,365.0,365.0,365.0,365.0,26
2015/4/29,14:41:00,365.0,365.0,364.8,365.0,30
2015/4/29,14:42:00,365.0,365.0,365.0,365.0,5
2015/4/29,14:43:00,365.0,365.0,365.0,365.0,3
2015/4/29,14:44:00,365.0,365.0,365.0,365.0,3
2015/4/29,14:46:00,365.0,365.0,365.0,365.0,1
2015/4/29,14:47:00,365.0,365.0,365.0,365.0,1
2015/4/29,14:48:00,365.0,365.0,365.0,365.0,1
2015/4/29,14:51:00,365.0,365.0,365.0,365.0,21
2015/4/29,14:52:00,365.0,365.1,365.0,365.1,26
2015/4/29,14:53:00,365.1,365.1,365.1,365.1,2
2015/4/29,14:55:00,365.1,365.1,365.1,365.1,1
2015/4/29,14:57:00,365.0,365.2,365.0,365.2,47
2015/4/29,14:58:00,365.2,365.3,365.2,365.3,16
2015/4/29,14:59:00,365.3,365.3,365.3,365.3,24
2015/4/29,15:00:00,365.3,365.3,365.2,365.2,8
2015/4/29,15:01:00,365.2,365.2,365.2,365.2,1
2015/4/29,15:02:00,365.3,365.3,365.3,365.3,9
2015/4/29,15:03:00,365.3,365.3,365.3,365.3,1
2015/4/29,15:04:00,365.3,365.3,365.3,365.3,5
2015/4/29,15:05:00,365.4,365.4,365.4,365.4,9
2015/4/29,15:06:00,365.4,365.5,365.4,365.4,16
2015/4/29,15:07:00,365.4,365.5,365.4,365.5,33
2015/4/29,15:08:00,365.4,365.5,365.4,365.5,4
2015/4/29,15:09:00,365.5,365.5,365.5,365.5,13
2015/4/29,15:10:00,365.5,365.5,365.5,365.5,3
2015/4/29,15:11:00,365.6,365.6,365.5,365.5,10
2015/4/29,15:12:00,365.5,365.5,365.5,365.5,2
2015/4/29,15:13:00,365.5,365.5,365.5,365.5,6
2015/4/29,15:14:00,365.5,365.5,365.5,365.5,5
2015/4/29,15:15:00,365.6,365.6,365.6,365.6,4
2015/4/29,15:16:00,365.7,365.7,365.7,365.7,4
2015/4/29,15:17:00,365.7,365.7,365.6,365.7,9
2015/4/29,15:18:00,365.8,365.8,365.7,365.8,12
2015/4/29,15:19:00,365.9,366.0,365.8,365.9,40
2015/4/29,15:20:00,365.9,366.1,365.9,366.0,29
2015/4/29,15:21:00,366.0,366.0,366.0,366.0,63
2015/4/29,15:22:00,366.0,366.1,366.0,366.0,99
2015/4/29,15:23:00,366.0,366.0,365.9,365.9,7
2015/4/29,15:24:00,366.0,366.0,365.8,365.8,7
2015/4/29,15:25:00,365.7,365.8,365.7,365.8,7
2015/4/29,15:26:00,365.7,365.8,365.7,365.8,7
2015/4/29,15:27:00,365.8,365.8,365.7,365.8,7
2015/4/29,15:28:00,365.8,365.8,365.7,365.7,8
2015/4/29,15:29:00,365.7,365.7,365.7,365.7,11
2015/4/29,15:30:00,365.7,365.7,365.7,365.7,6
2015/4/29,15:31:00,365.8,365.9,365.8,365.8,23
2015/4/29,15:32:00,365.8,365.8,365.8,365.8,2
2015/4/29,15:33:00,365.8,365.8,365.8,365.8,13
2015/4/29,15:34:00,365.8,365.8,365.5,365.6,38
2015/4/29,15:35:00,365.6,365.6,365.4,365.5,23
2015/4/29,15:36:00,365.5,365.5,365.4,365.5,11
2015/4/29,15:37:00,365.5,365.5,365.5,365.5,7
2015/4/29,15:38:00,365.5,365.6,365.4,365.6,20
2015/4/29,15:39:00,365.7,365.7,365.6,365.6,15
2015/4/29,15:40:00,365.6,365.6,365.6,365.6,9
2015/4/29,15:41:00,365.6,365.6,365.6,365.6,1
2015/4/29,15:42:00,365.5,365.5,365.5,365.5,1
2015/4/29,15:44:00,365.6,365.6,365.6,365.6,2
2015/4/29,15:45:00,365.6,365.6,365.6,365.6,2
2015/4/29,15:46:00,365.5,365.5,365.5,365.5,1
2015/4/29,15:47:00,365.6,365.6,365.6,365.6,2
2015/4/29,15:48:00,365.6,365.6,365.6,365.6,13
2015/4/29,15:51:00,365.6,365.6,365.6,365.6,7
2015/4/29,15:52:00,365.6,365.6,365.6,365.6,2
2015/4/29,15:54:00,365.6,365.6,365.6,365.6,1
2015/4/29,15:55:00,365.6,365.6,365.6,365.6,1
2015/4/29,15:57:00,365.6,365.8,365.6,365.7,75
2015/4/29,15:58:00,365.7,365.8,365.7,365.8,19
2015/4/29,15:59:00,365.8,365.8,365.8,365.8,2
2015/4/29,16:00:00,365.7,365.7,365.7,365.7,30
2015/4/29,16:01:00,365.7,365.7,365.7,365.7,21
2015/4/29,16:02:00,365.7,365.7,365.7,365.7,4
2015/4/29,16:03:00,365.7,365.7,365.7,365.7,6
2015/4/29,16:06:00,365.8,365.9,365.8,365.9,45
2015/4/29,16:07:00,365.9,365.9,365.9,365.9,1
2015/4/29,16:08:00,365.9,365.9,365.9,365.9,24
2015/4/29,16:09:00,365.8,365.8,365.8,365.8,16
2015/4/29,16:12:00,365.8,365.8,365.8,365.8,3
2015/4/29,16:15:00,365.8,365.8,365.8,365.8,5
2015/4/29,16:16:00,365.8,365.8,365.8,365.8,5
2015/4/29,16:17:00,365.8,365.8,365.8,365.8,9
2015/4/29,16:22:00,365.8,365.9,365.8,365.9,3
2015/4/29,16:23:00,365.9,365.9,365.9,365.9,2
2015/4/29,16:24:00,365.9,365.9,365.9,365.9,1
2015/4/29,16:25:00,365.9,365.9,365.9,365.9,3
2015/4/29,16:26:00,365.9,365.9,365.9,365.9,1
2015/4/29,16:28:00,366.0,366.0,366.0,366.0,4
2015/4/29,16:29:00,365.9,366.0,365.9,366.0,3
2015/4/29,16:30:00,366.0,366.0,366.0,366.0,1
2015/4/29,16:33:00,366.0,366.0,366.0,366.0,1
2015/4/29,16:34:00,366.0,366.0,366.0,366.0,2
2015/4/29,16:35:00,366.0,366.0,366.0,366.0,2
2015/4/29,16:36:00,366.0,366.0,366.0,366.0,1
2015/4/29,16:37:00,366.0,366.0,365.9,366.0,6
2015/4/29,16:38:00,366.0,366.0,366.0,366.0,2
2015/4/29,16:39:00,365.9,365.9,365.9,365.9,9
2015/4/29,16:40:00,365.8,365.8,365.8,365.8,12
2015/4/29,16:41:00,365.8,365.8,365.8,365.8,1
2015/4/29,16:43:00,365.8,365.8,365.8,365.8,4
2015/4/29,16:44:00,365.8,365.8,365.8,365.8,1
2015/4/29,16:45:00,365.9,365.9,365.9,365.9,1
2015/4/29,16:48:00,365.8,365.8,365.8,365.8,1
2015/4/29,16:49:00,365.9,365.9,365.9,365.9,1
2015/4/29,16:50:00,365.8,365.8,365.7,365.7,11
2015/4/29,16:51:00,365.7,365.7,365.6,365.6,43
2015/4/29,16:52:00,365.6,365.7,365.6,365.7,2
2015/4/29,16:56:00,365.7,365.7,365.7,365.7,6
2015/4/29,16:57:00,365.7,365.7,365.6,365.6,6
2015/4/29,16:58:00,365.7,365.7,365.7,365.7,2
2015/4/29,17:00:00,365.7,365.7,365.7,365.7,4
2015/4/29,17:02:00,365.8,365.8,365.7,365.8,7
2015/4/29,17:03:00,365.7,365.7,365.7,365.7,15
2015/4/29,17:04:00,365.6,365.6,365.6,365.6,13
2015/4/29,17:05:00,365.5,365.5,365.5,365.5,20
2015/4/29,17:06:00,365.5,365.5,365.5,365.5,2
2015/4/29,17:07:00,365.5,365.5,365.5,365.5,5
2015/4/29,17:08:00,365.4,365.4,365.4,365.4,1
2015/4/29,17:09:00,365.5,365.5,365.5,365.5,4
2015/4/29,17:11:00,365.5,365.5,365.5,365.5,2
2015/4/29,17:12:00,365.5,365.5,365.5,365.5,1
2015/4/29,17:15:00,365.5,365.5,365.5,365.5,12
2015/4/29,17:17:00,365.5,365.5,365.5,365.5,2
2015/4/29,17:20:00,365.5,365.5,365.5,365.5,1
2015/4/29,17:22:00,365.6,365.6,365.6,365.6,3
2015/4/29,17:25:00,365.5,365.5,365.5,365.5,1
2015/4/29,17:26:00,365.6,365.6,365.6,365.6,4
2015/4/29,17:28:00,365.6,365.6,365.6,365.6,2
2015/4/29,17:29:00,365.6,365.6,365.6,365.6,1
2015/4/29,17:32:00,365.5,365.5,365.5,365.5,2
2015/4/29,17:33:00,365.6,365.6,365.6,365.6,4
2015/4/29,17:34:00,365.6,365.6,365.6,365.6,1
2015/4/29,17:35:00,365.6,365.6,365.6,365.6,1
2015/4/29,17:36:00,365.6,365.6,365.6,365.6,1
2015/4/29,17:37:00,365.6,365.6,365.6,365.6,4
2015/4/29,17:40:00,365.6,365.6,365.6,365.6,1
2015/4/29,17:41:00,365.6,365.6,365.6,365.6,1
2015/4/29,17:42:00,365.6,365.7,365.6,365.7,9
2015/4/29,17:43:00,365.6,365.6,365.6,365.6,3
2015/4/29,17:49:00,365.6,365.7,365.6,365.7,3
2015/4/29,17:51:00,365.7,365.7,365.7,365.7,1
2015/4/29,17:54:00,365.7,365.7,365.7,365.7,2
2015/4/29,17:55:00,365.8,365.8,365.8,365.8,3
2015/4/29,17:56:00,365.8,365.8,365.8,365.8,1
2015/4/29,17:58:00,365.8,365.8,365.8,365.8,4
2015/4/29,18:01:00,365.8,365.8,365.8,365.8,3
2015/4/29,18:03:00,365.7,365.7,365.7,365.7,5
2015/4/29,18:04:00,365.7,365.7,365.7,365.7,2
2015/4/29,18:09:00,365.8,365.8,365.8,365.8,1
2015/4/29,18:10:00,365.8,365.8,365.8,365.8,1
2015/4/29,18:13:00,365.8,365.8,365.8,365.8,2
2015/4/29,18:14:00,365.8,365.8,365.8,365.8,21
2015/4/29,18:15:00,365.8,365.8,365.8,365.8,3
2015/4/29,18:16:00,365.9,365.9,365.8,365.8,5
2015/4/29,18:17:00,365.8,365.8,365.8,365.8,1
2015/4/29,18:20:00,365.8,365.9,365.8,365.9,2
2015/4/29,18:21:00,365.9,365.9,365.9,365.9,27
2015/4/29,18:22:00,365.9,365.9,365.9,365.9,1
2015/4/29,18:23:00,365.9,366.0,365.9,366.0,12
2015/4/29,18:24:00,366.0,366.0,365.9,365.9,2
2015/4/29,18:25:00,366.0,366.0,365.9,365.9,4
2015/4/29,18:26:00,366.0,366.0,366.0,366.0,1
2015/4/29,18:27:00,365.9,365.9,365.9,365.9,9
2015/4/29,18:28:00,365.9,365.9,365.8,365.8,7
2015/4/29,18:29:00,365.9,365.9,365.9,365.9,1
2015/4/29,18:31:00,366.0,366.0,366.0,366.0,1
2015/4/29,18:34:00,366.0,366.0,366.0,366.0,10
2015/4/29,18:35:00,366.0,366.0,366.0,366.0,7
2015/4/29,18:37:00,366.0,366.0,366.0,366.0,2
2015/4/29,18:39:00,366.0,366.0,365.9,365.9,11
2015/4/29,18:42:00,365.9,365.9,365.9,365.9,1
2015/4/29,18:44:00,365.8,365.8,365.8,365.8,1
2015/4/29,18:46:00,365.9,365.9,365.9,365.9,2
2015/4/29,18:47:00,365.9,365.9,365.9,365.9,1
2015/4/29,18:57:00,366.0,366.0,366.0,366.0,1
2015/4/29,18:58:00,365.9,365.9,365.9,365.9,4
2015/4/29,18:59:00,365.9,365.9,365.9,365.9,4
2015/4/29,19:01:00,365.9,365.9,365.8,365.8,2
2015/4/29,19:06:00,365.9,365.9,365.9,365.9,1
2015/4/29,19:07:00,365.9,365.9,365.9,365.9,1
2015/4/29,19:09:00,365.8,365.9,365.8,365.9,2
2015/4/29,19:11:00,365.9,365.9,365.9,365.9,1
2015/4/29,19:13:00,365.8,365.8,365.8,365.8,2
2015/4/29,19:14:00,365.8,365.8,365.8,365.8,2
2015/4/29,19:16:00,365.8,365.8,365.8,365.8,5
2015/4/29,19:17:00,365.8,365.8,365.8,365.8,2
2015/4/29,19:18:00,365.8,365.8,365.8,365.8,4
2015/4/29,19:19:00,365.8,365.8,365.8,365.8,3
2015/4/29,19:20:00,365.8,365.8,365.8,365.8,1
2015/4/29,19:21:00,365.8,365.8,365.8,365.8,1
2015/4/29,19:22:00,365.8,365.8,365.7,365.7,9
2015/4/29,19:23:00,365.6,365.6,365.6,365.6,7
2015/4/29,19:24:00,365.6,365.6,365.6,365.6,1
2015/4/29,19:25:00,365.6,365.7,365.6,365.7,5
2015/4/29,19:26:00,365.6,365.6,365.6,365.6,1
2015/4/29,19:27:00,365.6,365.6,365.6,365.6,2
2015/4/29,19:31:00,365.6,365.6,365.6,365.6,7
2015/4/29,19:33:00,365.5,365.5,365.5,365.5,1
2015/4/29,19:34:00,365.6,365.6,365.6,365.6,2
2015/4/29,19:35:00,365.6,365.6,365.6,365.6,6
2015/4/29,19:36:00,365.7,365.7,365.7,365.7,8
2015/4/29,19:40:00,365.7,365.7,365.7,365.7,1
2015/4/29,19:42:00,365.8,365.8,365.8,365.8,2
2015/4/29,19:44:00,365.7,365.7,365.7,365.7,5
2015/4/29,19:45:00,365.7,365.7,365.7,365.7,1
2015/4/29,19:46:00,365.7,365.7,365.7,365.7,4
2015/4/29,19:48:00,365.7,365.7,365.7,365.7,1
2015/4/29,19:49:00,365.7,365.7,365.7,365.7,1
2015/4/29,19:50:00,365.7,365.7,365.7,365.7,1
2015/4/29,19:52:00,365.6,365.6,365.6,365.6,1
2015/4/29,19:56:00,365.6,365.6,365.6,365.6,3
2015/4/29,19:57:00,365.7,365.7,365.7,365.7,1
2015/4/29,20:01:00,365.6,365.6,365.5,365.5,40
2015/4/29,20:02:00,365.6,365.6,365.5,365.5,31
2015/4/29,20:03:00,365.5,365.5,365.5,365.5,1
2015/4/29,20:05:00,365.4,365.4,365.4,365.4,25
2015/4/29,20:06:00,365.4,365.4,365.4,365.4,3
2015/4/29,20:08:00,365.4,365.4,365.4,365.4,1
2015/4/29,20:09:00,365.4,365.4,365.4,365.4,15
2015/4/29,20:10:00,365.6,365.6,365.6,365.6,1
2015/4/29,20:11:00,365.5,365.6,365.5,365.6,12
2015/4/29,20:12:00,365.6,365.6,365.5,365.5,3
2015/4/29,20:13:00,365.5,365.5,365.5,365.5,1
2015/4/29,20:14:00,365.4,365.4,365.4,365.4,7
2015/4/29,20:15:00,365.3,365.4,365.3,365.3,15
2015/4/29,20:16:00,365.3,365.3,365.3,365.3,3
2015/4/29,20:17:00,365.3,365.4,365.3,365.4,3
2015/4/29,20:20:00,365.4,365.4,365.4,365.4,8
2015/4/29,20:21:00,365.4,365.4,365.4,365.4,20
2015/4/29,20:22:00,365.5,365.5,365.5,365.5,5
2015/4/29,20:24:00,365.5,365.5,365.5,365.5,1
2015/4/29,20:26:00,365.5,365.5,365.5,365.5,1
2015/4/29,20:27:00,365.5,365.5,365.5,365.5,1
2015/4/29,20:29:00,365.5,365.5,365.5,365.5,1
2015/4/29,20:30:00,365.4,365.5,365.4,365.5,13
2015/4/29,20:31:00,365.5,365.5,365.4,365.5,12
2015/4/29,20:32:00,365.6,365.6,365.5,365.5,9
2015/4/29,20:33:00,365.5,365.5,365.5,365.5,3
2015/4/29,20:34:00,365.6,365.6,365.6,365.6,2
2015/4/29,20:35:00,365.6,365.7,365.6,365.7,4
2015/4/29,20:36:00,365.6,365.6,365.6,365.6,4
2015/4/29,20:37:00,365.6,365.6,365.4,365.4,39
2015/4/29,20:38:00,365.4,365.4,365.3,365.3,4
2015/4/29,20:39:00,365.2,365.3,365.2,365.2,18
2015/4/29,20:40:00,365.3,365.3,365.3,365.3,2
2015/4/29,20:41:00,365.3,365.4,365.3,365.4,15
2015/4/29,20:42:00,365.4,365.4,365.4,365.4,1
2015/4/29,20:43:00,365.5,365.5,365.4,365.5,16
2015/4/29,20:44:00,365.5,365.5,365.5,365.5,3
2015/4/29,20:45:00,365.5,365.5,365.4,365.4,9
2015/4/29,20:46:00,365.5,365.5,365.5,365.5,9
2015/4/29,20:47:00,365.5,365.5,365.5,365.5,1
2015/4/29,20:48:00,365.4,365.4,365.4,365.4,10
2015/4/29,20:51:00,365.5,365.5,365.4,365.4,3
2015/4/29,20:52:00,365.5,365.5,365.5,365.5,14
2015/4/29,20:53:00,365.5,365.5,365.5,365.5,3
2015/4/29,20:54:00,365.5,365.5,365.5,365.5,2
2015/4/29,20:56:00,365.5,365.5,365.5,365.5,4
2015/4/29,20:57:00,365.4,365.4,365.2,365.2,46
2015/4/29,20:58:00,365.1,365.2,365.1,365.2,12
2015/4/29,20:59:00,365.2,365.4,365.2,365.4,13
2015/4/29,21:00:00,365.3,365.3,365.3,365.3,8
2015/4/29,21:01:00,365.3,365.3,365.2,365.2,3
2015/4/29,21:02:00,365.2,365.2,365.2,365.2,19
2015/4/29,21:03:00,365.2,365.2,365.2,365.2,3
2015/4/29,21:04:00,365.2,365.3,365.2,365.2,13
2015/4/29,21:05:00,365.2,365.3,365.2,365.3,7
2015/4/29,21:06:00,365.3,365.3,365.3,365.3,6
2015/4/29,21:07:00,365.2,365.2,365.2,365.2,6
2015/4/29,21:08:00,365.2,365.2,365.2,365.2,2
2015/4/29,21:09:00,365.2,365.2,365.1,365.1,9
2015/4/29,21:10:00,365.1,365.1,364.9,364.9,57
2015/4/29,21:11:00,364.9,365.0,364.8,364.8,13
2015/4/29,21:12:00,364.8,364.9,364.7,364.9,32
2015/4/29,21:13:00,364.9,365.0,364.9,365.0,7
2015/4/29,21:14:00,364.9,364.9,364.9,364.9,9
2015/4/29,21:15:00,364.9,364.9,364.9,364.9,4
2015/4/29,21:16:00,364.9,364.9,364.9,364.9,5
2015/4/29,21:17:00,364.9,364.9,364.9,364.9,7
2015/4/29,21:18:00,364.8,364.9,364.8,364.9,14
2015/4/29,21:19:00,365.0,365.0,365.0,365.0,1
2015/4/29,21:20:00,364.9,364.9,364.8,364.8,10
2015/4/29,21:21:00,364.9,364.9,364.8,364.9,29
2015/4/29,21:22:00,364.9,364.9,364.9,364.9,12
2015/4/29,21:23:00,364.9,364.9,364.9,364.9,12
2015/4/29,21:24:00,364.9,364.9,364.9,364.9,2
2015/4/29,21:25:00,365.0,365.1,365.0,365.1,18
2015/4/29,21:26:00,365.0,365.0,365.0,365.0,14
2015/4/29,21:27:00,365.0,365.1,365.0,365.1,4
2015/4/29,21:28:00,365.1,365.1,365.1,365.1,11
2015/4/29,21:29:00,365.1,365.1,364.9,364.9,23
2015/4/29,21:30:00,365.0,365.0,365.0,365.0,12
2015/4/29,21:31:00,365.1,365.2,365.0,365.1,21
2015/4/29,21:32:00,365.0,365.2,364.8,365.0,109
2015/4/29,21:33:00,364.9,365.0,364.8,365.0,45
2015/4/29,21:34:00,365.1,365.1,365.0,365.1,4
2015/4/29,21:35:00,365.1,365.1,365.0,365.0,2
2015/4/29,21:36:00,365.1,365.1,365.1,365.1,4
2015/4/29,21:37:00,365.2,365.3,365.2,365.2,32
2015/4/29,21:38:00,365.2,365.3,365.2,365.3,4
2015/4/29,21:39:00,365.3,365.3,365.3,365.3,3
2015/4/29,21:41:00,365.3,365.4,365.3,365.4,11
2015/4/29,21:42:00,365.4,365.4,365.3,365.3,6
2015/4/29,21:43:00,365.4,365.4,365.3,365.3,7
2015/4/29,21:44:00,365.4,365.4,365.3,365.3,12
2015/4/29,21:45:00,365.4,365.4,365.3,365.3,11
2015/4/29,21:46:00,365.5,365.7,365.4,365.6,59
2015/4/29,21:47:00,365.6,365.7,365.6,365.6,15
2015/4/29,21:48:00,365.7,365.7,365.6,365.7,6
2015/4/29,21:49:00,365.7,365.7,365.7,365.7,3
2015/4/29,21:50:00,365.6,365.6,365.6,365.6,15
2015/4/29,21:51:00,365.5,365.6,365.5,365.5,8
2015/4/29,21:52:00,365.5,365.5,365.5,365.5,7
2015/4/29,21:53:00,365.5,365.5,365.5,365.5,1
2015/4/29,21:54:00,365.6,365.6,365.5,365.6,4
2015/4/29,21:55:00,365.6,365.6,365.6,365.6,5
2015/4/29,21:56:00,365.6,365.6,365.5,365.5,5
2015/4/29,21:57:00,365.5,365.6,365.5,365.6,14
2015/4/29,21:58:00,365.6,365.6,365.6,365.6,3
2015/4/29,21:59:00,365.6,365.7,365.6,365.7,17
2015/4/29,22:00:00,365.6,365.6,365.5,365.5,19
2015/4/29,22:01:00,365.5,365.6,365.5,365.6,7
2015/4/29,22:02:00,365.6,365.6,365.6,365.6,19
2015/4/29,22:03:00,365.5,365.6,365.4,365.4,19
2015/4/29,22:04:00,365.4,365.4,365.4,365.4,4
2015/4/29,22:05:00,365.5,365.5,365.4,365.4,7
2015/4/29,22:06:00,365.3,365.3,365.3,365.3,23
2015/4/29,22:07:00,365.3,365.4,365.3,365.3,8
2015/4/29,22:08:00,365.2,365.2,365.0,365.1,26
2015/4/29,22:09:00,365.2,365.2,365.2,365.2,1
2015/4/29,22:10:00,365.1,365.1,365.0,365.1,25
2015/4/29,22:11:00,365.1,365.1,365.0,365.1,39
2015/4/29,22:12:00,365.1,365.1,365.1,365.1,1
2015/4/29,22:13:00,365.1,365.1,365.1,365.1,4
2015/4/29,22:14:00,365.1,365.1,364.8,364.8,44
2015/4/29,22:15:00,364.8,364.9,364.8,364.9,25
2015/4/29,22:16:00,364.9,364.9,364.9,364.9,17
2015/4/29,22:17:00,364.8,364.9,364.8,364.9,8
2015/4/29,22:18:00,364.8,364.9,364.8,364.9,4
2015/4/29,22:19:00,364.9,365.1,364.9,365.1,25
2015/4/29,22:20:00,365.1,365.2,365.0,365.0,16
2015/4/29,22:21:00,365.1,365.1,365.1,365.1,4
2015/4/29,22:22:00,365.0,365.0,365.0,365.0,10
2015/4/29,22:23:00,365.0,365.1,364.9,365.0,17
2015/4/29,22:24:00,364.9,365.0,364.8,364.8,30
2015/4/29,22:25:00,364.8,364.8,364.7,364.7,26
2015/4/29,22:26:00,364.6,364.6,364.5,364.6,85
2015/4/29,22:27:00,364.6,364.6,364.4,364.4,63
2015/4/29,22:28:00,364.4,364.5,364.2,364.5,48
2015/4/29,22:29:00,364.5,364.5,364.4,364.4,52
2015/4/29,22:30:00,364.4,364.4,364.3,364.3,55
2015/4/29,22:31:00,364.4,364.4,364.3,364.4,24
2015/4/29,22:32:00,364.4,364.5,364.3,364.4,73
2015/4/29,22:33:00,364.4,364.5,364.4,364.5,6
2015/4/29,22:34:00,364.5,364.6,364.5,364.6,16
2015/4/29,22:35:00,364.6,364.8,364.6,364.8,25
2015/4/29,22:36:00,364.8,364.9,364.8,364.9,20
2015/4/29,22:37:00,364.9,365.0,364.8,364.8,80
2015/4/29,22:38:00,364.8,364.8,364.8,364.8,35
2015/4/29,22:39:00,364.8,364.9,364.8,364.8,14
2015/4/29,22:40:00,364.9,364.9,364.8,364.8,6
2015/4/29,22:41:00,364.8,364.8,364.8,364.8,27
2015/4/29,22:42:00,364.7,364.7,364.6,364.7,29
2015/4/29,22:43:00,364.8,364.8,364.8,364.8,16
2015/4/29,22:44:00,364.9,364.9,364.7,364.7,17
2015/4/29,22:45:00,364.6,364.7,364.6,364.7,13
2015/4/29,22:46:00,364.6,364.7,364.6,364.6,36
2015/4/29,22:47:00,364.6,364.7,364.6,364.6,4
2015/4/29,22:48:00,364.6,364.6,364.5,364.5,22
2015/4/29,22:49:00,364.6,364.7,364.6,364.7,28
2015/4/29,22:50:00,364.8,364.8,364.7,364.8,59
2015/4/29,22:51:00,364.8,364.8,364.8,364.8,4
2015/4/29,22:52:00,364.8,365.0,364.8,365.0,22
2015/4/29,22:53:00,365.0,365.1,365.0,365.1,19
2015/4/29,22:54:00,365.1,365.2,365.1,365.1,21
2015/4/29,22:55:00,365.0,365.0,365.0,365.0,1
2015/4/29,22:56:00,365.0,365.0,364.9,364.9,33
2015/4/29,22:57:00,364.8,364.9,364.8,364.9,11
2015/4/29,22:58:00,364.9,365.1,364.9,365.1,19
2015/4/29,22:59:00,365.1,365.2,365.1,365.1,12
2015/4/29,23:00:00,365.1,365.1,365.1,365.1,14
2015/4/29,23:01:00,365.1,365.2,365.1,365.2,16
2015/4/29,23:02:00,365.2,365.3,365.2,365.3,4
2015/4/29,23:03:00,365.3,365.4,365.3,365.4,23
2015/4/29,23:04:00,365.5,365.5,365.4,365.5,7
2015/4/29,23:05:00,365.4,365.5,365.4,365.4,10
2015/4/29,23:07:00,365.4,365.4,365.3,365.3,7
2015/4/29,23:08:00,365.2,365.2,365.2,365.2,2
2015/4/29,23:10:00,365.3,365.3,365.3,365.3,3
2015/4/29,23:12:00,365.2,365.2,365.2,365.2,2
2015/4/29,23:13:00,365.3,365.3,365.3,365.3,34
2015/4/29,23:14:00,365.3,365.3,365.2,365.2,7
2015/4/29,23:15:00,365.2,365.2,365.2,365.2,8
2015/4/29,23:16:00,365.2,365.2,365.2,365.2,21
2015/4/29,23:17:00,365.3,365.3,365.3,365.3,15
2015/4/29,23:18:00,365.3,365.3,365.3,365.3,3
2015/4/29,23:20:00,365.3,365.3,365.2,365.2,11
2015/4/29,23:21:00,365.3,365.3,365.3,365.3,3
2015/4/29,23:22:00,365.3,365.3,365.3,365.3,3
2015/4/29,23:23:00,365.3,365.3,365.3,365.3,4
2015/4/29,23:24:00,365.3,365.4,365.3,365.3,5
2015/4/29,23:25:00,365.2,365.2,365.1,365.1,20
2015/4/29,23:26:00,365.0,365.2,365.0,365.1,45
2015/4/29,23:28:00,365.2,365.2,365.1,365.1,27
2015/4/29,23:29:00,365.1,365.1,365.1,365.1,1
2015/4/29,23:30:00,365.1,365.1,365.1,365.1,8
2015/4/29,23:32:00,365.0,365.0,365.0,365.0,8
2015/4/29,23:33:00,365.0,365.1,365.0,365.1,19
2015/4/29,23:34:00,365.1,365.1,365.0,365.0,21
2015/4/29,23:35:00,364.9,364.9,364.9,364.9,24
2015/4/29,23:36:00,364.9,364.9,364.9,364.9,10
2015/4/29,23:38:00,364.8,364.8,364.8,364.8,13
2015/4/29,23:39:00,364.7,364.7,364.6,364.6,4
2015/4/29,23:40:00,364.7,364.7,364.7,364.7,2
2015/4/29,23:41:00,364.8,364.8,364.8,364.8,1
2015/4/29,23:42:00,364.8,365.0,364.8,365.0,16
2015/4/29,23:43:00,365.0,365.0,364.9,364.9,3
2015/4/29,23:44:00,364.8,364.8,364.8,364.8,7
2015/4/29,23:45:00,364.9,364.9,364.9,364.9,1
2015/4/29,23:46:00,364.8,364.8,364.8,364.8,4
2015/4/29,23:48:00,364.8,364.8,364.8,364.8,2
2015/4/29,23:49:00,364.7,364.7,364.6,364.6,6
2015/4/29,23:50:00,364.6,364.7,364.6,364.7,4
2015/4/29,23:51:00,364.6,364.7,364.5,364.7,3
2015/4/29,23:52:00,364.6,364.6,364.6,364.6,12
2015/4/29,23:53:00,364.6,364.6,364.6,364.6,5
2015/4/29,23:54:00,364.7,364.7,364.7,364.7,19
2015/4/30,00:02:00,364.7,364.8,364.7,364.8,2
2015/4/30,00:04:00,364.7,364.7,364.7,364.7,13
2015/4/30,00:05:00,364.7,364.7,364.7,364.7,9
2015/4/30,00:08:00,364.6,364.6,364.6,364.6,4
2015/4/30,00:09:00,364.6,364.6,364.6,364.6,3
2015/4/30,00:10:00,364.6,364.6,364.5,364.5,9
2015/4/30,00:11:00,364.5,364.5,364.5,364.5,6
2015/4/30,00:13:00,364.4,364.4,364.4,364.4,4
2015/4/30,00:14:00,364.3,364.3,364.3,364.3,10
2015/4/30,00:15:00,364.3,364.3,364.3,364.3,3
2015/4/30,00:17:00,364.3,364.3,364.3,364.3,11
2015/4/30,00:18:00,364.2,364.3,364.2,364.2,5
2015/4/30,00:19:00,364.2,364.3,364.2,364.2,22
2015/4/30,00:20:00,364.2,364.2,364.2,364.2,11
2015/4/30,00:21:00,364.2,364.2,364.1,364.1,3
2015/4/30,00:22:00,364.3,364.3,364.3,364.3,1
2015/4/30,00:24:00,364.2,364.3,364.2,364.3,68
2015/4/30,00:25:00,364.4,364.4,364.4,364.4,2
2015/4/30,00:26:00,364.3,364.4,364.3,364.3,12
2015/4/30,00:27:00,364.2,364.2,364.2,364.2,11
2015/4/30,00:29:00,364.2,364.2,363.8,363.8,43
2015/4/30,00:30:00,363.8,363.9,363.8,363.9,9
2015/4/30,00:31:00,363.9,363.9,363.9,363.9,1
2015/4/30,00:32:00,363.8,363.8,363.8,363.8,12
2015/4/30,00:33:00,363.8,363.8,363.7,363.7,9
2015/4/30,00:35:00,363.8,363.9,363.8,363.9,10
2015/4/30,00:36:00,363.9,363.9,363.9,363.9,1
2015/4/30,00:37:00,364.0,364.0,364.0,364.0,7
2015/4/30,00:39:00,364.0,364.0,363.9,363.9,4
2015/4/30,00:40:00,363.9,363.9,363.8,363.8,6
2015/4/30,00:41:00,363.8,363.8,363.8,363.8,1
2015/4/30,00:42:00,363.8,363.8,363.8,363.8,9
2015/4/30,00:43:00,363.9,363.9,363.9,363.9,2
2015/4/30,00:44:00,363.9,364.0,363.9,364.0,3
2015/4/30,00:45:00,364.1,364.1,364.1,364.1,1
2015/4/30,00:49:00,364.1,364.1,364.1,364.1,1
2015/4/30,00:50:00,364.2,364.2,364.2,364.2,1
2015/4/30,00:53:00,364.1,364.1,364.1,364.1,1
2015/4/30,00:55:00,364.1,364.1,364.1,364.1,6
2015/4/30,00:58:00,364.2,364.2,364.2,364.2,3
2015/4/30,00:59:00,364.2,364.2,364.2,364.2,2
2015/4/30,01:00:00,364.2,364.2,364.2,364.2,1
2015/4/30,01:01:00,364.2,364.2,364.2,364.2,1
2015/4/30,01:03:00,364.1,364.1,364.1,364.1,2
2015/4/30,01:05:00,364.0,364.0,364.0,364.0,2
2015/4/30,01:07:00,364.0,364.0,364.0,364.0,3
2015/4/30,01:08:00,364.0,364.0,363.9,363.9,8
2015/4/30,01:09:00,363.9,363.9,363.9,363.9,3
2015/4/30,01:10:00,363.9,363.9,363.9,363.9,1
2015/4/30,01:12:00,363.8,363.8,363.8,363.8,7
2015/4/30,01:14:00,363.8,363.8,363.8,363.8,3
2015/4/30,01:15:00,363.9,363.9,363.9,363.9,6
2015/4/30,01:16:00,364.0,364.0,364.0,364.0,4
2015/4/30,01:17:00,364.0,364.0,364.0,364.0,2
2015/4/30,01:18:00,364.0,364.0,364.0,364.0,1
2015/4/30,01:19:00,364.0,364.0,364.0,364.0,1
2015/4/30,01:20:00,364.0,364.1,364.0,364.1,2
2015/4/30,01:23:00,364.1,364.1,364.1,364.1,10
2015/4/30,01:24:00,364.1,364.1,364.1,364.1,1
2015/4/30,01:25:00,364.1,364.1,364.1,364.1,1
2015/4/30,01:29:00,364.0,364.0,363.8,364.0,16
2015/4/30,01:33:00,364.1,364.1,364.1,364.1,4
2015/4/30,01:34:00,364.1,364.1,364.1,364.1,4
2015/4/30,01:35:00,364.1,364.1,364.1,364.1,1
2015/4/30,01:36:00,364.1,364.1,364.1,364.1,3
2015/4/30,01:37:00,364.1,364.1,364.1,364.1,2
2015/4/30,01:38:00,364.0,364.1,364.0,364.1,3
2015/4/30,01:39:00,364.1,364.1,364.1,364.1,5
2015/4/30,01:41:00,364.1,364.1,364.1,364.1,20
2015/4/30,01:42:00,364.1,364.1,364.1,364.1,3
2015/4/30,01:43:00,364.1,364.1,364.1,364.1,1
2015/4/30,01:44:00,364.1,364.1,364.1,364.1,21
2015/4/30,01:45:00,364.2,364.2,364.2,364.2,5
2015/4/30,01:46:00,364.2,364.2,364.2,364.2,1
2015/4/30,01:48:00,364.3,364.3,364.3,364.3,1
2015/4/30,01:50:00,364.2,364.3,364.2,364.3,2
2015/4/30,01:51:00,364.3,364.3,364.3,364.3,1
2015/4/30,01:54:00,364.3,364.3,364.3,364.3,9
2015/4/30,01:55:00,364.2,364.3,364.2,364.2,5
2015/4/30,01:57:00,364.4,364.4,364.3,364.3,3
2015/4/30,01:58:00,364.3,364.4,364.3,364.3,17
2015/4/30,02:00:00,364.2,364.2,364.1,364.2,16
2015/4/30,08:45:00,364.7,364.7,364.6,364.6,365
2015/4/30,08:46:00,364.6,364.7,363.1,364.1,1828
2015/4/30,08:47:00,364.0,364.1,363.8,364.0,336
2015/4/30,08:48:00,363.9,363.9,363.5,363.6,303
2015/4/30,08:49:00,363.6,364.0,363.6,364.0,216
2015/4/30,08:50:00,364.0,364.0,363.9,363.9,64
2015/4/30,08:51:00,364.0,364.0,363.7,363.8,234
2015/4/30,08:52:00,363.8,363.8,363.8,363.8,128
2015/4/30,08:53:00,363.8,363.8,363.8,363.8,137
2015/4/30,08:54:00,363.8,364.4,363.8,364.4,252
2015/4/30,08:55:00,364.4,364.5,363.9,364.1,491
2015/4/30,08:56:00,364.1,364.3,364.1,364.2,118
2015/4/30,08:57:00,364.2,364.3,364.2,364.3,98
2015/4/30,08:58:00,364.3,364.6,364.3,364.5,190
2015/4/30,08:59:00,364.5,364.7,364.5,364.7,84
2015/4/30,09:00:00,364.7,364.8,364.4,364.4,219
2015/4/30,09:01:00,364.6,365.1,364.0,365.0,915
2015/4/30,09:02:00,365.1,365.6,364.5,364.8,763
2015/4/30,09:03:00,364.9,365.1,363.8,364.4,660
2015/4/30,09:04:00,364.4,364.6,364.1,364.1,285
2015/4/30,09:05:00,364.2,364.2,363.7,363.9,323
2015/4/30,09:06:00,363.9,363.9,363.4,363.9,542
2015/4/30,09:07:00,363.9,364.3,363.8,364.3,396
2015/4/30,09:08:00,364.3,364.3,364.0,364.2,209
2015/4/30,09:09:00,364.2,364.5,364.2,364.5,254
2015/4/30,09:10:00,364.5,364.7,364.4,364.6,297
2015/4/30,09:11:00,364.5,364.6,364.3,364.5,146
2015/4/30,09:12:00,364.6,364.9,364.5,364.6,178
2015/4/30,09:13:00,364.6,364.9,364.6,364.9,204
2015/4/30,09:14:00,364.9,364.9,364.5,364.5,211
2015/4/30,09:15:00,364.5,364.8,364.3,364.3,113
2015/4/30,09:16:00,364.3,364.8,364.3,364.8,130
2015/4/30,09:17:00,364.8,364.8,364.4,364.5,188
2015/4/30,09:18:00,364.5,364.7,364.5,364.5,190
2015/4/30,09:19:00,364.5,365.0,364.5,364.9,344
2015/4/30,09:20:00,364.9,365.1,364.7,365.1,359
2015/4/30,09:21:00,365.1,365.1,364.7,365.0,290
2015/4/30,09:22:00,364.9,365.1,364.7,364.9,215
2015/4/30,09:23:00,364.9,365.0,364.6,364.6,159
2015/4/30,09:24:00,364.7,364.8,364.6,364.8,153
2015/4/30,09:25:00,364.8,364.9,364.6,364.6,173
2015/4/30,09:26:00,364.5,364.6,364.4,364.5,140
2015/4/30,09:27:00,364.6,364.6,364.4,364.4,120
2015/4/30,09:28:00,364.3,364.7,364.2,364.7,97
2015/4/30,09:29:00,364.6,364.6,364.6,364.6,44
2015/4/30,09:30:00,364.6,364.6,364.2,364.2,144
2015/4/30,09:31:00,364.1,364.3,364.1,364.3,148
2015/4/30,09:32:00,364.2,364.2,364.1,364.1,126
2015/4/30,09:33:00,364.0,364.3,364.0,364.3,111
2015/4/30,09:34:00,364.3,364.3,364.2,364.3,140
2015/4/30,09:35:00,364.3,364.4,364.2,364.4,170
2015/4/30,09:36:00,364.4,364.6,364.4,364.6,81
2015/4/30,09:37:00,364.7,364.7,364.5,364.5,276
2015/4/30,09:38:00,364.5,364.5,364.3,364.3,121
2015/4/30,09:39:00,364.2,364.3,364.1,364.2,176
2015/4/30,09:40:00,364.2,364.2,364.2,364.2,46
2015/4/30,09:41:00,364.2,364.4,364.2,364.2,143
2015/4/30,09:42:00,364.2,364.2,363.7,363.9,281
2015/4/30,09:43:00,363.9,364.1,363.9,364.1,105
2015/4/30,09:44:00,364.1,364.2,364.0,364.0,69
2015/4/30,09:45:00,363.9,363.9,363.6,363.6,225
2015/4/30,09:46:00,363.6,363.7,362.5,362.7,1217
2015/4/30,09:47:00,362.7,362.8,362.5,362.7,464
2015/4/30,09:48:00,362.6,362.6,361.5,362.0,1231
2015/4/30,09:49:00,362.1,362.2,362.0,362.1,429
2015/4/30,09:50:00,362.1,362.2,362.0,362.1,324
2015/4/30,09:51:00,362.0,362.2,362.0,362.1,281
2015/4/30,09:52:00,362.2,362.4,362.1,362.3,224
2015/4/30,09:53:00,362.2,362.2,362.0,362.1,279
2015/4/30,09:54:00,362.1,362.3,362.0,362.2,271
2015/4/30,09:55:00,362.2,362.3,362.2,362.3,160
2015/4/30,09:56:00,362.3,362.4,362.0,362.1,145
2015/4/30,09:57:00,362.1,362.3,362.0,362.2,107
2015/4/30,09:58:00,362.3,362.4,362.1,362.2,198
2015/4/30,09:59:00,362.2,362.2,362.0,362.0,128
2015/4/30,10:00:00,362.0,362.2,362.0,362.0,126
2015/4/30,10:01:00,362.0,362.6,362.0,362.6,336
2015/4/30,10:02:00,362.6,362.6,362.4,362.5,136
2015/4/30,10:03:00,362.5,362.6,362.5,362.5,35
2015/4/30,10:04:00,362.6,362.6,362.3,362.5,147
2015/4/30,10:05:00,362.6,362.6,362.5,362.5,113
2015/4/30,10:06:00,362.5,362.5,362.4,362.4,89
2015/4/30,10:07:00,362.5,362.7,362.5,362.7,38
2015/4/30,10:08:00,362.7,362.9,362.7,362.8,174
2015/4/30,10:09:00,362.8,363.2,362.8,363.2,185
2015/4/30,10:10:00,363.2,363.2,363.0,363.0,188
2015/4/30,10:11:00,363.0,363.2,363.0,363.1,130
2015/4/30,10:12:00,363.1,363.1,363.0,363.1,44
2015/4/30,10:13:00,363.1,363.2,362.9,363.0,214
2015/4/30,10:14:00,363.0,363.0,362.9,362.9,17
2015/4/30,10:15:00,363.0,363.1,363.0,363.0,127
2015/4/30,10:16:00,363.0,363.0,362.7,362.9,124
2015/4/30,10:17:00,362.8,363.0,362.8,363.0,74
2015/4/30,10:18:00,363.0,363.1,363.0,363.0,99
2015/4/30,10:19:00,363.0,363.1,363.0,363.1,44
2015/4/30,10:20:00,363.0,363.1,362.9,362.9,29
2015/4/30,10:21:00,362.9,362.9,362.8,362.8,97
2015/4/30,10:22:00,362.7,362.7,362.5,362.6,209
2015/4/30,10:23:00,362.6,362.7,362.6,362.6,70
2015/4/30,10:24:00,362.6,362.7,362.6,362.7,36
2015/4/30,10:25:00,362.7,362.7,362.7,362.7,1
2015/4/30,10:26:00,362.7,363.0,362.7,363.0,82
2015/4/30,10:27:00,363.1,363.1,362.8,362.9,74
2015/4/30,10:28:00,362.9,362.9,362.9,362.9,37
2015/4/30,10:29:00,362.9,363.1,362.9,363.0,53
2015/4/30,10:30:00,363.0,363.0,363.0,363.0,4
2015/4/30,10:31:00,363.0,363.0,362.9,363.0,18
2015/4/30,10:32:00,362.9,362.9,362.7,362.8,89
2015/4/30,10:33:00,362.8,362.9,362.7,362.9,86
2015/4/30,10:34:00,362.8,362.8,362.6,362.8,63
2015/4/30,10:35:00,362.8,362.8,362.5,362.6,119
2015/4/30,10:36:00,362.6,362.6,362.5,362.6,74
2015/4/30,10:37:00,362.7,362.8,362.7,362.8,28
2015/4/30,10:38:00,362.8,362.8,362.7,362.7,30
2015/4/30,10:39:00,362.7,362.7,362.6,362.7,75
2015/4/30,10:40:00,362.8,362.9,362.7,362.9,32
2015/4/30,10:41:00,362.9,363.1,362.9,363.0,110
2015/4/30,10:42:00,363.0,363.0,362.9,363.0,34
2015/4/30,10:43:00,363.0,363.0,362.8,362.8,49
2015/4/30,10:44:00,362.9,363.7,362.9,363.5,343
2015/4/30,10:45:00,363.6,363.6,363.5,363.6,257
2015/4/30,10:46:00,363.6,363.6,363.4,363.6,114
2015/4/30,10:47:00,363.6,364.2,363.6,364.0,775
2015/4/30,10:48:00,364.0,364.4,364.0,364.3,192
2015/4/30,10:49:00,364.2,364.3,363.9,364.3,245
2015/4/30,10:50:00,364.3,364.3,364.1,364.2,156
2015/4/30,10:51:00,364.2,364.2,364.0,364.0,53
2015/4/30,10:52:00,364.0,364.2,364.0,364.0,44
2015/4/30,10:53:00,364.0,364.1,363.9,364.1,87
2015/4/30,10:54:00,364.1,364.2,364.0,364.1,85
2015/4/30,10:55:00,364.1,364.3,364.1,364.3,70
2015/4/30,10:56:00,364.4,364.7,364.4,364.6,275
2015/4/30,10:57:00,364.6,364.6,364.3,364.4,84
2015/4/30,10:58:00,364.4,364.4,364.2,364.2,78
2015/4/30,10:59:00,364.2,364.2,363.9,364.0,103
2015/4/30,11:00:00,364.1,364.3,364.1,364.1,37
2015/4/30,11:01:00,364.2,364.3,364.2,364.2,36
2015/4/30,11:02:00,364.2,364.4,364.2,364.4,12
2015/4/30,11:03:00,364.4,364.4,364.2,364.2,51
2015/4/30,11:04:00,364.3,364.3,364.2,364.2,21
2015/4/30,11:05:00,364.3,364.3,363.9,363.9,60
2015/4/30,11:06:00,364.0,364.0,363.8,363.9,64
2015/4/30,11:07:00,363.9,363.9,363.8,363.9,36
2015/4/30,11:08:00,363.9,363.9,363.8,363.8,28
2015/4/30,11:09:00,363.9,363.9,363.6,363.7,123
2015/4/30,11:10:00,363.7,363.8,363.7,363.8,38
2015/4/30,11:11:00,363.9,363.9,363.8,363.8,40
2015/4/30,11:12:00,363.8,363.9,363.8,363.9,22
2015/4/30,11:13:00,363.9,363.9,363.9,363.9,7
2015/4/30,11:14:00,363.9,364.0,363.9,363.9,38
2015/4/30,11:15:00,363.9,363.9,363.9,363.9,10
2015/4/30,11:16:00,363.8,363.9,363.8,363.9,3
2015/4/30,11:17:00,363.9,363.9,363.9,363.9,22
2015/4/30,11:18:00,363.9,363.9,363.7,363.8,49
2015/4/30,11:19:00,363.7,363.7,363.6,363.7,36
2015/4/30,11:20:00,363.7,363.7,363.4,363.4,82
2015/4/30,11:21:00,363.4,363.5,363.4,363.5,38
2015/4/30,11:22:00,363.6,363.6,363.5,363.6,41
2015/4/30,11:23:00,363.6,363.6,363.6,363.6,6
2015/4/30,11:24:00,363.5,363.5,363.5,363.5,5
2015/4/30,11:25:00,363.4,363.4,363.4,363.4,34
2015/4/30,11:26:00,363.3,363.4,363.3,363.4,49
2015/4/30,11:27:00,363.4,363.6,363.4,363.6,23
2015/4/30,11:28:00,363.5,363.5,363.4,363.5,27
2015/4/30,11:29:00,363.5,363.5,363.5,363.5,12
2015/4/30,11:30:00,363.5,363.6,363.5,363.6,50
2015/4/30,11:31:00,363.5,363.5,363.5,363.5,16
2015/4/30,11:32:00,363.5,364.2,363.5,364.0,183
2015/4/30,11:33:00,364.0,364.0,363.8,363.8,99
2015/4/30,11:34:00,363.8,363.9,363.7,363.7,66
2015/4/30,11:35:00,363.7,363.9,363.7,363.8,52
2015/4/30,11:36:00,363.8,363.9,363.6,363.6,52
2015/4/30,11:37:00,363.6,363.6,363.6,363.6,1
2015/4/30,11:38:00,363.6,363.6,363.5,363.6,79
2015/4/30,11:39:00,363.6,363.6,363.6,363.6,57
2015/4/30,11:40:00,363.6,363.6,363.4,363.5,53
2015/4/30,11:41:00,363.4,363.4,363.3,363.4,62
2015/4/30,11:42:00,363.4,363.5,363.4,363.5,22
2015/4/30,11:43:00,363.4,363.6,363.3,363.6,65
2015/4/30,11:44:00,363.5,363.7,363.5,363.6,39
2015/4/30,11:45:00,363.6,363.6,363.5,363.6,19
2015/4/30,11:46:00,363.6,363.6,363.5,363.6,20
2015/4/30,11:47:00,363.6,363.6,363.6,363.6,2
2015/4/30,11:48:00,363.7,363.7,363.6,363.7,12
2015/4/30,11:49:00,363.7,363.8,363.7,363.8,71
2015/4/30,11:50:00,363.8,363.8,363.5,363.5,103
2015/4/30,11:51:00,363.5,363.6,363.5,363.6,42
2015/4/30,11:52:00,363.6,363.6,363.6,363.6,17
2015/4/30,11:53:00,363.7,363.8,363.7,363.8,32
2015/4/30,11:54:00,363.7,363.7,363.7,363.7,76
2015/4/30,11:55:00,363.7,363.7,363.6,363.6,45
2015/4/30,11:56:00,363.6,363.6,363.6,363.6,10
2015/4/30,11:57:00,363.6,363.6,363.5,363.5,53
2015/4/30,11:58:00,363.5,363.6,363.5,363.6,45
2015/4/30,11:59:00,363.6,363.6,363.5,363.5,46
2015/4/30,12:00:00,363.6,363.6,363.6,363.6,31
2015/4/30,12:01:00,363.5,363.5,363.5,363.5,43
2015/4/30,12:02:00,363.5,363.5,363.4,363.4,17
2015/4/30,12:03:00,363.4,363.5,363.2,363.3,84
2015/4/30,12:04:00,363.2,363.2,363.1,363.1,88
2015/4/30,12:05:00,363.1,363.3,363.1,363.2,59
2015/4/30,12:06:00,363.2,363.2,363.2,363.2,8
2015/4/30,12:07:00,363.2,363.2,363.1,363.2,18
2015/4/30,12:08:00,363.2,363.3,363.2,363.2,33
2015/4/30,12:09:00,363.2,363.2,363.2,363.2,5
2015/4/30,12:10:00,363.1,363.2,363.1,363.1,41
2015/4/30,12:11:00,363.1,363.1,362.9,363.0,73
2015/4/30,12:12:00,363.0,363.0,362.9,363.0,63
2015/4/30,12:13:00,363.1,363.2,363.1,363.2,83
2015/4/30,12:14:00,363.2,363.2,363.1,363.2,16
2015/4/30,12:15:00,363.2,363.2,363.1,363.1,5
2015/4/30,12:16:00,363.1,363.3,363.1,363.3,70
2015/4/30,12:17:00,363.4,363.5,363.2,363.3,147
2015/4/30,12:18:00,363.3,363.3,363.3,363.3,42
2015/4/30,12:19:00,363.2,363.2,363.1,363.1,50
2015/4/30,12:20:00,363.0,363.0,363.0,363.0,14
2015/4/30,12:21:00,363.0,363.0,363.0,363.0,13
2015/4/30,12:22:00,363.0,363.0,362.9,362.9,20
2015/4/30,12:23:00,363.0,363.0,363.0,363.0,28
2015/4/30,12:24:00,363.0,363.1,363.0,363.1,35
2015/4/30,12:25:00,363.1,363.1,363.1,363.1,4
2015/4/30,12:26:00,363.1,363.2,363.1,363.1,16
2015/4/30,12:27:00,363.1,363.2,363.1,363.1,15
2015/4/30,12:28:00,363.1,363.1,363.1,363.1,4
2015/4/30,12:29:00,363.1,363.1,363.1,363.1,4
2015/4/30,12:30:00,363.1,363.1,363.0,363.0,21
2015/4/30,12:31:00,363.0,363.0,363.0,363.0,8
2015/4/30,12:32:00,363.1,363.1,363.1,363.1,47
2015/4/30,12:33:00,363.2,363.2,363.2,363.2,10
2015/4/30,12:34:00,363.2,363.4,363.2,363.4,139
2015/4/30,12:35:00,363.3,363.5,363.2,363.5,199
2015/4/30,12:36:00,363.6,363.7,363.5,363.5,191
2015/4/30,12:37:00,363.5,363.5,363.5,363.5,15
2015/4/30,12:38:00,363.6,363.6,363.5,363.5,7
2015/4/30,12:39:00,363.5,363.5,363.4,363.4,17
2015/4/30,12:40:00,363.4,363.4,363.4,363.4,27
2015/4/30,12:41:00,363.4,363.5,363.4,363.4,20
2015/4/30,12:42:00,363.5,363.5,363.3,363.3,45
2015/4/30,12:43:00,363.3,363.5,363.3,363.4,25
2015/4/30,12:44:00,363.4,363.6,363.4,363.5,51
2015/4/30,12:45:00,363.5,363.5,363.4,363.5,69
2015/4/30,12:46:00,363.5,363.6,363.5,363.6,122
2015/4/30,12:47:00,363.6,363.7,363.6,363.7,57
2015/4/30,12:48:00,363.7,363.7,363.6,363.7,15
2015/4/30,12:49:00,363.7,363.8,363.5,363.5,91
2015/4/30,12:50:00,363.5,363.5,363.4,363.5,53
2015/4/30,12:51:00,363.5,363.5,363.3,363.3,57
2015/4/30,12:52:00,363.2,363.4,363.2,363.3,133
2015/4/30,12:53:00,363.4,363.4,363.3,363.3,37
2015/4/30,12:54:00,363.3,363.4,363.3,363.4,8
2015/4/30,12:55:00,363.4,363.4,363.3,363.3,30
2015/4/30,12:56:00,363.3,363.5,363.3,363.5,56
2015/4/30,12:57:00,363.4,363.6,363.4,363.6,31
2015/4/30,12:58:00,363.5,363.5,363.3,363.3,55
2015/4/30,12:59:00,363.3,363.3,363.1,363.2,72
2015/4/30,13:00:00,363.2,363.2,363.0,363.1,219
2015/4/30,13:01:00,363.1,363.1,362.8,362.9,230
2015/4/30,13:02:00,362.9,363.2,362.9,363.1,96
2015/4/30,13:03:00,363.1,363.2,363.0,363.2,131
2015/4/30,13:04:00,363.3,363.6,363.2,363.5,137
2015/4/30,13:05:00,363.6,363.8,363.6,363.8,102
2015/4/30,13:06:00,363.8,363.8,363.2,363.2,243
2015/4/30,13:07:00,363.3,363.5,363.3,363.5,125
2015/4/30,13:08:00,363.5,363.5,363.4,363.4,223
2015/4/30,13:09:00,363.5,363.6,363.5,363.6,44
2015/4/30,13:10:00,363.6,363.6,363.5,363.6,134
2015/4/30,13:11:00,363.6,363.7,363.5,363.5,49
2015/4/30,13:12:00,363.6,363.7,363.6,363.7,101
2015/4/30,13:13:00,363.7,363.7,363.6,363.7,79
2015/4/30,13:14:00,363.7,363.8,363.7,363.7,117
2015/4/30,13:15:00,363.8,363.8,363.7,363.8,55
2015/4/30,13:16:00,363.7,363.7,363.6,363.6,117
2015/4/30,13:17:00,363.6,363.6,363.3,363.4,131
2015/4/30,13:18:00,363.4,363.5,363.4,363.4,28
2015/4/30,13:19:00,363.4,363.6,363.4,363.5,55
2015/4/30,13:20:00,363.6,363.6,363.5,363.5,29
2015/4/30,13:21:00,363.5,363.7,363.5,363.6,85
2015/4/30,13:22:00,363.7,363.8,363.6,363.8,104
2015/4/30,13:23:00,363.7,363.8,363.7,363.8,131
2015/4/30,13:24:00,363.8,363.9,363.8,363.8,103
2015/4/30,13:25:00,363.7,363.7,363.5,363.6,130
2015/4/30,13:26:00,363.5,363.6,362.5,362.5,430
2015/4/30,13:27:00,362.5,362.7,362.4,362.7,453
2015/4/30,13:28:00,362.7,362.7,362.3,362.4,512
2015/4/30,13:29:00,362.3,362.5,362.1,362.4,812
2015/4/30,13:30:00,362.4,362.4,362.1,362.3,941
2015/4/30,13:31:00,362.3,362.3,361.8,361.9,885
2015/4/30,13:32:00,362.0,362.2,361.9,362.2,408
2015/4/30,13:33:00,362.2,362.4,362.1,362.1,349
2015/4/30,13:34:00,362.2,362.2,362.0,362.1,309
2015/4/30,13:35:00,362.1,362.2,361.9,361.9,139
2015/4/30,13:36:00,362.0,362.1,361.9,362.0,202
2015/4/30,13:37:00,362.0,362.0,361.8,361.9,580
2015/4/30,13:38:00,361.9,362.1,361.7,362.1,607
2015/4/30,13:39:00,362.1,362.1,361.9,362.0,184
2015/4/30,13:40:00,362.0,362.1,361.9,362.1,231
2015/4/30,13:41:00,362.0,362.1,362.0,362.1,69
2015/4/30,13:42:00,362.1,362.3,362.1,362.3,127
2015/4/30,13:43:00,362.2,362.2,361.9,362.0,226
2015/4/30,13:44:00,361.9,362.1,361.9,362.1,283
2015/4/30,13:45:00,362.1,362.2,362.1,362.1,210
2015/4/30,14:35:00,362.6,362.6,362.5,362.5,5
2015/4/30,14:36:00,362.6,362.6,362.6,362.6,4
2015/4/30,14:37:00,362.5,362.5,362.4,362.4,19
2015/4/30,14:38:00,362.4,362.4,362.4,362.4,64
2015/4/30,14:39:00,362.4,362.4,362.4,362.4,1
2015/4/30,14:40:00,362.4,362.5,362.4,362.5,2
2015/4/30,14:43:00,362.5,362.5,362.4,362.4,4
2015/4/30,14:44:00,362.4,362.4,362.3,362.3,13
2015/4/30,14:45:00,362.2,362.2,362.2,362.2,8
2015/4/30,14:46:00,362.2,362.2,362.2,362.2,4
2015/4/30,14:47:00,362.1,362.1,361.9,362.0,24
2015/4/30,14:48:00,361.9,362.2,361.9,362.0,26
2015/4/30,14:50:00,362.0,362.0,361.9,361.9,8
2015/4/30,14:51:00,361.9,362.0,361.9,361.9,14
2015/4/30,14:52:00,361.9,361.9,361.9,361.9,3
2015/4/30,14:54:00,361.9,361.9,361.9,361.9,1
2015/4/30,14:55:00,362.0,362.0,362.0,362.0,12
2015/4/30,14:56:00,362.0,362.0,362.0,362.0,77
2015/4/30,14:57:00,362.0,362.1,362.0,362.1,4
2015/4/30,14:58:00,362.0,362.1,362.0,362.1,15
2015/4/30,15:00:00,362.0,362.1,362.0,362.1,3
2015/4/30,15:01:00,362.0,362.0,362.0,362.0,1
2015/4/30,15:02:00,362.0,362.1,362.0,362.0,11
2015/4/30,15:03:00,362.0,362.0,361.9,362.0,15
2015/4/30,15:04:00,362.0,362.0,362.0,362.0,2
2015/4/30,15:05:00,362.0,362.0,362.0,362.0,2
2015/4/30,15:06:00,362.0,362.0,362.0,362.0,29
2015/4/30,15:07:00,361.9,361.9,361.9,361.9,12
2015/4/30,15:08:00,361.8,361.8,361.7,361.7,26
2015/4/30,15:09:00,361.8,361.8,361.7,361.8,13
2015/4/30,15:10:00,361.8,361.8,361.8,361.8,2
2015/4/30,15:11:00,361.8,361.8,361.8,361.8,26
2015/4/30,15:12:00,361.9,361.9,361.9,361.9,20
2015/4/30,15:13:00,362.0,362.0,362.0,362.0,1
2015/4/30,15:14:00,361.9,361.9,361.9,361.9,6
2015/4/30,15:15:00,362.0,362.0,362.0,362.0,4
2015/4/30,15:17:00,362.0,362.0,362.0,362.0,13
2015/4/30,15:18:00,362.0,362.0,362.0,362.0,6
2015/4/30,15:19:00,362.0,362.0,362.0,362.0,7
2015/4/30,15:20:00,362.0,362.0,362.0,362.0,2
2015/4/30,15:22:00,361.9,361.9,361.9,361.9,14
2015/4/30,15:25:00,361.9,362.3,361.9,362.2,118
2015/4/30,15:26:00,362.2,362.3,362.2,362.3,75
2015/4/30,15:27:00,362.3,362.3,362.2,362.2,86
2015/4/30,15:28:00,362.3,362.3,362.2,362.2,25
2015/4/30,15:29:00,362.2,362.2,362.2,362.2,12
2015/4/30,15:30:00,362.3,362.3,362.3,362.3,12
2015/4/30,15:31:00,362.3,362.3,362.2,362.2,39
2015/4/30,15:32:00,362.2,362.2,362.2,362.2,12
2015/4/30,15:33:00,362.2,362.4,362.2,362.3,17
2015/4/30,15:34:00,362.3,362.3,362.3,362.3,8
2015/4/30,15:35:00,362.3,362.3,362.3,362.3,1
2015/4/30,15:36:00,362.3,362.3,362.3,362.3,6
2015/4/30,15:37:00,362.3,362.3,362.3,362.3,4
2015/4/30,15:38:00,362.4,362.4,362.4,362.4,11
2015/4/30,15:39:00,362.5,362.5,362.5,362.5,16
2015/4/30,15:40:00,362.5,362.6,362.5,362.6,64
2015/4/30,15:41:00,362.6,362.6,362.5,362.5,63
2015/4/30,15:42:00,362.5,362.5,362.5,362.5,52
2015/4/30,15:43:00,362.5,362.5,362.5,362.5,19
2015/4/30,15:44:00,362.5,362.5,362.5,362.5,50
2015/4/30,15:46:00,362.6,362.7,362.6,362.6,12
2015/4/30,15:47:00,362.6,362.7,362.6,362.7,2
2015/4/30,15:48:00,362.7,362.7,362.7,362.7,12
2015/4/30,15:49:00,362.7,362.7,362.7,362.7,2
2015/4/30,15:50:00,362.7,362.7,362.6,362.6,5
2015/4/30,15:51:00,362.7,362.7,362.7,362.7,4
2015/4/30,15:52:00,362.7,362.7,362.6,362.6,15
2015/4/30,15:53:00,362.6,362.7,362.6,362.7,6
2015/4/30,15:54:00,362.7,362.7,362.6,362.6,16
2015/4/30,15:55:00,362.6,362.6,362.6,362.6,11
2015/4/30,15:56:00,362.5,362.5,362.5,362.5,19
2015/4/30,15:57:00,362.5,362.5,362.5,362.5,4
2015/4/30,15:58:00,362.5,362.5,362.5,362.5,15
2015/4/30,15:59:00,362.6,362.6,362.6,362.6,21
2015/4/30,16:00:00,362.6,362.6,362.6,362.6,4
2015/4/30,16:01:00,362.6,362.6,362.6,362.6,16
2015/4/30,16:02:00,362.6,362.6,362.6,362.6,4
2015/4/30,16:03:00,362.6,362.6,362.6,362.6,4
2015/4/30,16:05:00,362.5,362.5,362.5,362.5,24
2015/4/30,16:06:00,362.4,362.5,362.3,362.5,20
2015/4/30,16:07:00,362.4,362.4,362.4,362.4,3
2015/4/30,16:08:00,362.3,362.3,362.2,362.2,8
2015/4/30,16:09:00,362.2,362.2,362.1,362.1,26
2015/4/30,16:10:00,362.2,362.2,362.2,362.2,5
2015/4/30,16:11:00,362.2,362.2,362.1,362.1,6
2015/4/30,16:12:00,362.2,362.2,362.2,362.2,2
2015/4/30,16:13:00,362.1,362.1,362.1,362.1,10
2015/4/30,16:14:00,362.1,362.1,362.0,362.1,32
2015/4/30,16:15:00,362.0,362.0,362.0,362.0,4
2015/4/30,16:17:00,362.0,362.0,362.0,362.0,14
2015/4/30,16:18:00,361.9,361.9,361.9,361.9,1
2015/4/30,16:20:00,361.9,361.9,361.9,361.9,3
2015/4/30,16:22:00,362.1,362.1,362.1,362.1,9
2015/4/30,16:23:00,362.1,362.1,362.1,362.1,1
2015/4/30,16:24:00,362.2,362.2,362.1,362.1,2
2015/4/30,16:25:00,362.1,362.2,362.1,362.2,36
2015/4/30,16:26:00,362.2,362.2,362.2,362.2,2
2015/4/30,16:27:00,362.1,362.1,361.8,362.1,33
2015/4/30,16:28:00,362.2,362.2,362.2,362.2,2
2015/4/30,16:30:00,362.3,362.3,362.3,362.3,3
2015/4/30,16:31:00,362.4,362.4,362.4,362.4,5
2015/4/30,16:32:00,362.5,362.6,362.5,362.6,21
2015/4/30,16:33:00,362.5,362.5,362.4,362.4,3
2015/4/30,16:35:00,362.4,362.4,362.3,362.3,2
2015/4/30,16:36:00,362.4,362.5,362.4,362.5,3
2015/4/30,16:37:00,362.5,362.6,362.5,362.6,16
2015/4/30,16:38:00,362.7,362.7,362.7,362.7,15
2015/4/30,16:40:00,362.6,362.6,362.6,362.6,4
2015/4/30,16:41:00,362.6,362.6,362.6,362.6,1
2015/4/30,16:42:00,362.5,362.6,362.5,362.6,17
2015/4/30,16:43:00,362.6,362.6,362.6,362.6,2
2015/4/30,16:47:00,362.6,362.6,362.6,362.6,7
2015/4/30,16:48:00,362.5,362.5,362.5,362.5,5
2015/4/30,16:49:00,362.6,362.6,362.6,362.6,4
2015/4/30,16:50:00,362.6,362.7,362.6,362.7,6
2015/4/30,16:51:00,362.7,362.7,362.7,362.7,1
2015/4/30,16:52:00,362.6,362.6,362.6,362.6,2
2015/4/30,16:54:00,362.6,362.7,362.6,362.7,4
2015/4/30,16:55:00,362.7,362.7,362.7,362.7,2
2015/4/30,16:56:00,362.7,362.7,362.6,362.6,4
2015/4/30,16:57:00,362.7,362.8,362.7,362.8,15
2015/4/30,16:58:00,362.8,362.8,362.6,362.8,47
2015/4/30,16:59:00,362.8,363.0,362.8,362.9,33
2015/4/30,17:00:00,362.8,362.9,362.8,362.9,8
2015/4/30,17:02:00,362.8,362.8,362.6,362.6,22
2015/4/30,17:03:00,362.6,362.6,362.4,362.5,50
2015/4/30,17:04:00,362.5,362.6,362.5,362.6,15
2015/4/30,17:05:00,362.4,362.4,362.4,362.4,1
2015/4/30,17:06:00,362.4,362.4,362.4,362.4,2
2015/4/30,17:07:00,362.5,362.6,362.5,362.6,11
2015/4/30,17:08:00,362.5,362.5,362.5,362.5,1
2015/4/30,17:09:00,362.6,362.6,362.6,362.6,2
2015/4/30,17:10:00,362.6,362.6,362.6,362.6,4
2015/4/30,17:11:00,362.6,362.6,362.5,362.6,20
2015/4/30,17:13:00,362.6,362.6,362.6,362.6,1
2015/4/30,17:14:00,362.7,362.7,362.7,362.7,2
2015/4/30,17:16:00,362.6,362.6,362.6,362.6,1
2015/4/30,17:19:00,362.6,362.6,362.6,362.6,5
2015/4/30,17:20:00,362.5,362.5,362.5,362.5,4
2015/4/30,17:22:00,362.4,362.5,362.4,362.4,11
2015/4/30,17:23:00,362.3,362.3,362.3,362.3,2
2015/4/30,17:24:00,362.3,362.3,362.2,362.2,14
2015/4/30,17:25:00,362.3,362.3,362.3,362.3,33
2015/4/30,17:26:00,362.3,362.3,362.3,362.3,1
2015/4/30,17:28:00,362.3,362.3,362.3,362.3,6
2015/4/30,17:30:00,362.3,362.3,362.3,362.3,3
2015/4/30,17:31:00,362.3,362.3,362.3,362.3,3
2015/4/30,17:32:00,362.2,362.2,362.2,362.2,2
2015/4/30,17:33:00,362.2,362.2,362.1,362.1,22
2015/4/30,17:34:00,362.1,362.1,362.1,362.1,15
2015/4/30,17:36:00,362.1,362.1,362.1,362.1,5
2015/4/30,17:39:00,362.1,362.1,362.1,362.1,5
2015/4/30,17:40:00,362.1,362.1,362.1,362.1,1
2015/4/30,17:41:00,362.1,362.1,362.1,362.1,7
2015/4/30,17:44:00,362.1,362.1,362.1,362.1,3
2015/4/30,17:46:00,362.1,362.1,362.1,362.1,1
2015/4/30,17:47:00,362.1,362.1,362.1,362.1,13
2015/4/30,17:51:00,362.1,362.1,362.1,362.1,4
2015/4/30,17:52:00,362.1,362.1,362.1,362.1,1
2015/4/30,17:53:00,362.1,362.1,362.1,362.1,1
2015/4/30,17:57:00,362.2,362.2,362.2,362.2,10
2015/4/30,17:58:00,362.2,362.2,362.2,362.2,2
2015/4/30,18:00:00,362.2,362.2,362.2,362.2,13
2015/4/30,18:01:00,362.2,362.2,362.2,362.2,2
2015/4/30,18:03:00,362.2,362.2,362.2,362.2,1
2015/4/30,18:04:00,362.2,362.2,362.2,362.2,1
2015/4/30,18:09:00,362.2,362.2,362.2,362.2,4
2015/4/30,18:10:00,362.2,362.2,362.2,362.2,2
2015/4/30,18:13:00,362.1,362.1,362.1,362.1,6
2015/4/30,18:19:00,362.2,362.2,362.2,362.2,4
2015/4/30,18:20:00,362.2,362.2,362.2,362.2,1
2015/4/30,18:21:00,362.2,362.2,362.2,362.2,2
2015/4/30,18:22:00,362.3,362.3,362.3,362.3,2
2015/4/30,18:23:00,362.3,362.3,362.3,362.3,9
2015/4/30,18:24:00,362.3,362.4,362.3,362.3,27
2015/4/30,18:26:00,362.3,362.3,362.3,362.3,3
2015/4/30,18:28:00,362.3,362.3,362.3,362.3,6
2015/4/30,18:30:00,362.4,362.4,362.4,362.4,1
2015/4/30,18:31:00,362.4,362.4,362.4,362.4,1
2015/4/30,18:32:00,362.4,362.4,362.4,362.4,3
2015/4/30,18:35:00,362.4,362.4,362.4,362.4,3
2015/4/30,18:39:00,362.4,362.4,362.4,362.4,28
2015/4/30,18:40:00,362.4,362.4,362.4,362.4,49
2015/4/30,18:41:00,362.4,362.4,362.4,362.4,13
2015/4/30,18:42:00,362.5,362.5,362.5,362.5,13
2015/4/30,18:43:00,362.6,362.7,362.6,362.7,19
2015/4/30,18:44:00,362.6,362.6,362.6,362.6,1
2015/4/30,18:45:00,362.6,362.6,362.6,362.6,2
2015/4/30,18:46:00,362.5,362.5,362.5,362.5,5
2015/4/30,18:47:00,362.5,362.5,362.5,362.5,5
2015/4/30,18:49:00,362.5,362.5,362.5,362.5,13
2015/4/30,18:54:00,362.5,362.5,362.5,362.5,5
2015/4/30,18:58:00,362.5,362.5,362.5,362.5,2
2015/4/30,19:02:00,362.5,362.5,362.5,362.5,11
2015/4/30,19:10:00,362.5,362.5,362.5,362.5,2
2015/4/30,19:11:00,362.5,362.5,362.5,362.5,1
2015/4/30,19:12:00,362.5,362.5,362.5,362.5,1
2015/4/30,19:13:00,362.5,362.5,362.5,362.5,6
2015/4/30,19:17:00,362.5,362.5,362.5,362.5,2
2015/4/30,19:18:00,362.5,362.5,362.5,362.5,3
2015/4/30,19:23:00,362.5,362.5,362.5,362.5,5
2015/4/30,19:25:00,362.4,362.4,362.4,362.4,7
2015/4/30,19:30:00,362.3,362.3,362.3,362.3,7
2015/4/30,19:31:00,362.4,362.4,362.4,362.4,3
2015/4/30,19:32:00,362.4,362.4,362.4,362.4,2
2015/4/30,19:33:00,362.3,362.3,362.3,362.3,1
2015/4/30,19:34:00,362.3,362.3,362.3,362.3,1
2015/4/30,19:36:00,362.4,362.4,362.4,362.4,1
2015/4/30,19:38:00,362.4,362.4,362.4,362.4,5
2015/4/30,19:40:00,362.4,362.5,362.4,362.5,23
2015/4/30,19:45:00,362.4,362.4,362.4,362.4,1
2015/4/30,19:47:00,362.4,362.4,362.4,362.4,6
2015/4/30,19:48:00,362.5,362.5,362.5,362.5,23
2015/4/30,19:50:00,362.4,362.5,362.4,362.5,5
2015/4/30,19:54:00,362.6,362.6,362.6,362.6,18
2015/4/30,19:56:00,362.7,362.7,362.7,362.7,1
2015/4/30,19:59:00,362.6,362.6,362.6,362.6,9
2015/4/30,20:00:00,362.6,362.6,362.6,362.6,2
2015/4/30,20:02:00,362.7,362.7,362.7,362.7,1
2015/4/30,20:03:00,362.6,362.6,362.6,362.6,5
2015/4/30,20:07:00,362.6,362.6,362.6,362.6,2
2015/4/30,20:08:00,362.6,362.6,362.6,362.6,3
2015/4/30,20:12:00,362.5,362.5,362.5,362.5,1
2015/4/30,20:16:00,362.5,362.5,362.5,362.5,2
2015/4/30,20:18:00,362.6,362.6,362.6,362.6,1
2015/4/30,20:19:00,362.6,362.6,362.6,362.6,1
2015/4/30,20:20:00,362.6,362.6,362.6,362.6,2
2015/4/30,20:21:00,362.6,362.6,362.6,362.6,5
2015/4/30,20:24:00,362.7,362.7,362.7,362.7,1
2015/4/30,20:27:00,362.7,362.7,362.7,362.7,7
2015/4/30,20:28:00,362.7,362.7,362.7,362.7,8
2015/4/30,20:29:00,362.7,362.8,362.7,362.8,12
2015/4/30,20:30:00,362.8,362.8,362.8,362.8,2
2015/4/30,20:31:00,362.7,362.7,362.6,362.6,24
2015/4/30,20:32:00,362.6,362.6,362.6,362.6,7
2015/4/30,20:33:00,362.7,362.7,362.7,362.7,6
2015/4/30,20:35:00,362.7,362.7,362.7,362.7,6
2015/4/30,20:37:00,362.7,362.7,362.7,362.7,15
2015/4/30,20:38:00,362.7,362.7,362.7,362.7,1
2015/4/30,20:39:00,362.6,362.6,362.6,362.6,2
2015/4/30,20:40:00,362.6,362.6,362.6,362.6,4
2015/4/30,20:41:00,362.6,362.6,362.6,362.6,2
2015/4/30,20:45:00,362.5,362.5,362.5,362.5,5
2015/4/30,20:46:00,362.5,362.5,362.5,362.5,2
2015/4/30,20:47:00,362.6,362.6,362.6,362.6,3
2015/4/30,20:48:00,362.5,362.5,362.5,362.5,4
2015/4/30,20:49:00,362.5,362.5,362.5,362.5,4
2015/4/30,20:51:00,362.5,362.5,362.5,362.5,1
2015/4/30,20:52:00,362.5,362.5,362.5,362.5,2
2015/4/30,20:53:00,362.4,362.4,362.4,362.4,11
2015/4/30,20:54:00,362.4,362.4,362.4,362.4,2
2015/4/30,20:56:00,362.5,362.5,362.5,362.5,2
2015/4/30,20:57:00,362.5,362.5,362.4,362.4,8
2015/4/30,20:58:00,362.4,362.4,362.4,362.4,3
2015/4/30,20:59:00,362.4,362.4,362.4,362.4,18
2015/4/30,21:00:00,362.4,362.4,362.3,362.3,2
2015/4/30,21:01:00,362.4,362.6,362.4,362.4,18
2015/4/30,21:02:00,362.4,362.4,362.4,362.4,22
2015/4/30,21:03:00,362.4,362.4,362.4,362.4,28
2015/4/30,21:04:00,362.4,362.4,362.4,362.4,40
2015/4/30,21:05:00,362.4,362.4,362.4,362.4,6
2015/4/30,21:07:00,362.5,362.5,362.5,362.5,4
2015/4/30,21:09:00,362.5,362.5,362.4,362.4,28
2015/4/30,21:10:00,362.4,362.4,362.4,362.4,5
2015/4/30,21:11:00,362.4,362.4,362.3,362.3,5
2015/4/30,21:12:00,362.3,362.3,362.3,362.3,6
2015/4/30,21:13:00,362.3,362.3,362.3,362.3,1
2015/4/30,21:14:00,362.4,362.4,362.4,362.4,7
2015/4/30,21:16:00,362.4,362.4,362.4,362.4,2
2015/4/30,21:17:00,362.4,362.6,362.4,362.4,11
2015/4/30,21:18:00,362.4,362.4,362.4,362.4,2
2015/4/30,21:20:00,362.3,362.3,362.3,362.3,1
2015/4/30,21:22:00,362.3,362.3,362.3,362.3,9
2015/4/30,21:23:00,362.4,362.4,362.3,362.3,4
2015/4/30,21:24:00,362.4,362.4,362.4,362.4,2
2015/4/30,21:25:00,362.5,362.5,362.5,362.5,5
2015/4/30,21:27:00,362.5,362.5,362.5,362.5,1
2015/4/30,21:28:00,362.4,362.4,362.3,362.3,22
2015/4/30,21:29:00,362.4,362.4,362.4,362.4,3
2015/4/30,21:30:00,362.4,362.4,362.4,362.4,7
2015/4/30,21:31:00,362.3,362.3,362.1,362.1,46
2015/4/30,21:32:00,362.1,362.2,362.1,362.1,44
2015/4/30,21:33:00,362.1,362.2,362.1,362.2,52
2015/4/30,21:34:00,362.3,362.3,362.3,362.3,8
2015/4/30,21:35:00,362.2,362.3,362.1,362.3,29
2015/4/30,21:36:00,362.2,362.5,362.2,362.4,41
2015/4/30,21:37:00,362.4,362.4,362.3,362.3,24
2015/4/30,21:38:00,362.3,362.3,362.3,362.3,5
2015/4/30,21:39:00,362.2,362.2,362.2,362.2,13
2015/4/30,21:40:00,362.2,362.2,362.1,362.1,19
2015/4/30,21:41:00,362.1,362.3,362.1,362.2,47
2015/4/30,21:42:00,362.2,362.2,362.1,362.2,32
2015/4/30,21:43:00,362.2,362.3,362.1,362.2,28
2015/4/30,21:44:00,362.2,362.2,362.0,362.0,56
2015/4/30,21:45:00,361.9,361.9,361.8,361.8,56
2015/4/30,21:46:00,361.8,361.9,361.8,361.8,19
2015/4/30,21:47:00,361.9,361.9,361.9,361.9,2
2015/4/30,21:48:00,361.9,361.9,361.9,361.9,5
2015/4/30,21:49:00,362.0,362.0,361.9,361.9,6
2015/4/30,21:50:00,362.0,362.1,361.9,361.9,48
2015/4/30,21:51:00,361.9,361.9,361.6,361.6,67
2015/4/30,21:52:00,361.6,361.6,361.5,361.6,39
2015/4/30,21:53:00,361.6,361.6,361.5,361.6,15
2015/4/30,21:54:00,361.7,361.8,361.7,361.8,67
2015/4/30,21:55:00,361.8,362.0,361.8,362.0,151
2015/4/30,21:56:00,362.0,362.1,362.0,362.1,64
2015/4/30,21:57:00,362.1,362.2,362.1,362.2,56
2015/4/30,21:58:00,362.1,362.2,362.1,362.2,174
2015/4/30,21:59:00,362.1,362.1,362.1,362.1,1
2015/4/30,22:00:00,362.0,362.0,361.9,361.9,9
2015/4/30,22:01:00,361.8,361.8,361.7,361.7,42
2015/4/30,22:02:00,361.7,361.7,361.5,361.6,32
2015/4/30,22:03:00,361.6,361.6,361.5,361.6,11
2015/4/30,22:04:00,361.6,361.6,361.6,361.6,22
2015/4/30,22:05:00,361.6,361.6,361.4,361.5,22
2015/4/30,22:06:00,361.5,361.6,361.5,361.6,12
2015/4/30,22:07:00,361.6,361.6,361.6,361.6,14
2015/4/30,22:08:00,361.6,361.6,361.6,361.6,1
2015/4/30,22:09:00,361.7,361.7,361.5,361.5,17
2015/4/30,22:10:00,361.5,361.7,361.5,361.5,8
2015/4/30,22:11:00,361.5,361.5,361.4,361.5,21
2015/4/30,22:12:00,361.6,361.8,361.6,361.8,9
2015/4/30,22:13:00,361.7,361.8,361.7,361.8,9
2015/4/30,22:14:00,361.7,361.8,361.7,361.7,6
2015/4/30,22:15:00,361.7,361.8,361.7,361.8,4
2015/4/30,22:16:00,361.8,361.8,361.6,361.7,12
2015/4/30,22:17:00,361.7,361.7,361.7,361.7,8
2015/4/30,22:18:00,361.7,361.7,361.6,361.6,7
2015/4/30,22:19:00,361.7,361.7,361.7,361.7,2
2015/4/30,22:20:00,361.7,361.7,361.6,361.6,15
2015/4/30,22:21:00,361.7,361.7,361.7,361.7,1
2015/4/30,22:22:00,361.7,361.7,361.6,361.6,13
2015/4/30,22:23:00,361.6,361.6,361.6,361.6,11
2015/4/30,22:24:00,361.6,361.6,361.5,361.5,17
2015/4/30,22:25:00,361.5,361.5,361.3,361.3,83
2015/4/30,22:26:00,361.3,361.3,361.1,361.1,58
2015/4/30,22:27:00,361.1,361.2,361.0,361.1,33
2015/4/30,22:28:00,361.2,361.2,361.0,361.1,63
2015/4/30,22:29:00,361.1,361.6,361.1,361.5,40
2015/4/30,22:30:00,361.5,361.5,361.5,361.5,3
2015/4/30,22:31:00,361.5,361.5,361.1,361.1,36
2015/4/30,22:32:00,361.3,361.4,361.3,361.3,7
2015/4/30,22:33:00,361.2,361.2,361.1,361.2,4
2015/4/30,22:34:00,361.3,361.5,361.3,361.5,10
2015/4/30,22:35:00,361.4,361.4,361.4,361.4,7
2015/4/30,22:36:00,361.4,361.5,361.4,361.5,9
2015/4/30,22:37:00,361.5,361.6,361.5,361.5,9
2015/4/30,22:38:00,361.6,361.6,361.5,361.6,3
2015/4/30,22:39:00,361.5,361.5,361.4,361.4,3
2015/4/30,22:40:00,361.3,361.3,361.3,361.3,3
2015/4/30,22:41:00,361.3,361.3,361.2,361.2,9
2015/4/30,22:42:00,361.3,361.3,361.3,361.3,3
2015/4/30,22:44:00,361.4,361.4,361.4,361.4,5
2015/4/30,22:45:00,361.3,361.3,361.3,361.3,4
2015/4/30,22:47:00,361.2,361.2,361.2,361.2,5
2015/4/30,22:48:00,361.2,361.2,361.2,361.2,16
2015/4/30,22:49:00,361.3,361.3,361.3,361.3,1
2015/4/30,22:50:00,361.2,361.3,361.2,361.3,4
2015/4/30,22:51:00,361.1,361.1,361.1,361.1,3
2015/4/30,22:52:00,361.0,361.1,361.0,361.1,5
2015/4/30,22:53:00,361.1,361.1,361.1,361.1,2
2015/4/30,22:54:00,361.0,361.0,361.0,361.0,3
2015/4/30,22:55:00,361.0,361.0,361.0,361.0,1
2015/4/30,22:56:00,361.1,361.1,360.9,360.9,25
2015/4/30,22:57:00,361.1,361.2,361.1,361.2,7
2015/4/30,22:58:00,361.1,361.2,361.1,361.2,8
2015/4/30,22:59:00,361.3,361.3,361.3,361.3,10
2015/4/30,23:00:00,361.3,361.3,361.3,361.3,2
2015/4/30,23:01:00,361.3,361.3,361.2,361.2,10
2015/4/30,23:03:00,361.3,361.3,361.2,361.2,2
2015/4/30,23:05:00,361.3,361.5,361.3,361.5,19
2015/4/30,23:06:00,361.6,361.6,361.6,361.6,19
2015/4/30,23:07:00,361.7,361.8,361.7,361.8,7
2015/4/30,23:08:00,361.8,361.8,361.8,361.8,7
2015/4/30,23:09:00,361.9,362.0,361.8,361.8,38
2015/4/30,23:11:00,361.8,361.8,361.8,361.8,2
2015/4/30,23:12:00,361.8,361.8,361.7,361.7,7
2015/4/30,23:14:00,361.7,361.7,361.7,361.7,4
2015/4/30,23:15:00,361.7,361.7,361.7,361.7,1
2015/4/30,23:16:00,361.6,361.6,361.6,361.6,15
2015/4/30,23:17:00,361.6,361.6,361.6,361.6,6
2015/4/30,23:18:00,361.6,361.6,361.6,361.6,2
2015/4/30,23:19:00,361.5,361.5,361.5,361.5,1
2015/4/30,23:20:00,361.6,361.6,361.6,361.6,5
2015/4/30,23:21:00,361.6,361.6,361.6,361.6,12
2015/4/30,23:22:00,361.6,361.6,361.6,361.6,7
2015/4/30,23:23:00,361.7,361.7,361.7,361.7,5
2015/4/30,23:24:00,361.7,361.7,361.7,361.7,1
2015/4/30,23:25:00,361.7,361.7,361.7,361.7,5
2015/4/30,23:26:00,361.7,361.7,361.7,361.7,3
2015/4/30,23:27:00,361.6,361.6,361.5,361.5,9
2015/4/30,23:28:00,361.5,361.5,361.3,361.3,8
2015/4/30,23:29:00,361.3,361.5,361.3,361.5,8
2015/4/30,23:30:00,361.4,361.5,361.4,361.4,34
2015/4/30,23:31:00,361.5,361.7,361.5,361.7,25
2015/4/30,23:33:00,361.9,362.0,361.9,362.0,36
2015/4/30,23:34:00,362.0,362.0,361.9,361.9,4
2015/4/30,23:35:00,361.8,361.8,361.6,361.7,10
2015/4/30,23:36:00,361.6,361.6,361.5,361.5,7
2015/4/30,23:37:00,361.5,361.5,361.5,361.5,2
2015/4/30,23:38:00,361.6,361.6,361.5,361.5,3
2015/4/30,23:39:00,361.5,361.5,361.5,361.5,5
2015/4/30,23:40:00,361.4,361.4,361.3,361.4,8
2015/4/30,23:41:00,361.4,361.4,361.3,361.3,3
2015/4/30,23:42:00,361.4,361.4,361.4,361.4,7
2015/4/30,23:43:00,361.4,361.4,361.4,361.4,2
2015/4/30,23:44:00,361.4,361.4,361.3,361.3,3
2015/4/30,23:47:00,361.3,361.3,361.3,361.3,16
2015/4/30,23:48:00,361.3,361.3,361.3,361.3,6
2015/4/30,23:51:00,361.3,361.3,361.3,361.3,6
2015/4/30,23:54:00,361.3,361.3,361.2,361.2,17
2015/4/30,23:55:00,361.2,361.2,361.2,361.2,1
2015/4/30,23:56:00,361.2,361.3,361.2,361.2,26
2015/4/30,23:57:00,361.2,361.2,361.2,361.2,4
2015/4/30,23:58:00,361.2,361.2,361.1,361.1,12
2015/4/30,23:59:00,361.1,361.1,361.0,361.0,3
2015/5/1,00:00:00,361.2,361.2,361.2,361.2,6
2015/5/1,00:05:00,361.3,361.3,361.3,361.3,20
2015/5/1,00:06:00,361.4,361.6,361.4,361.6,12
2015/5/1,00:07:00,361.4,361.4,361.4,361.4,17
2015/5/1,00:09:00,361.3,361.3,361.3,361.3,12
2015/5/1,00:11:00,361.3,361.3,361.3,361.3,2
2015/5/1,00:13:00,361.4,361.4,361.3,361.3,6
2015/5/1,00:14:00,361.3,361.3,361.3,361.3,2
2015/5/1,00:17:00,361.4,361.5,361.4,361.4,24
2015/5/1,00:18:00,361.4,361.4,361.4,361.4,4
2015/5/1,00:19:00,361.4,361.5,361.4,361.5,32
2015/5/1,00:21:00,361.5,361.5,361.5,361.5,2
2015/5/1,00:23:00,361.6,361.6,361.6,361.6,10
2015/5/1,00:24:00,361.6,361.6,361.6,361.6,4
2015/5/1,00:26:00,361.6,361.6,361.6,361.6,7
2015/5/1,00:27:00,361.5,362.0,361.5,361.8,89
2015/5/1,00:28:00,361.9,362.3,361.9,361.9,53
2015/5/1,00:30:00,361.8,361.8,361.8,361.8,5
2015/5/1,00:31:00,361.8,361.8,361.8,361.8,5
2015/5/1,00:32:00,361.7,361.7,361.7,361.7,1
2015/5/1,00:33:00,361.6,361.6,361.5,361.5,5
2015/5/1,00:34:00,361.6,361.7,361.6,361.7,11
2015/5/1,00:35:00,361.8,361.9,361.8,361.8,21
2015/5/1,00:36:00,361.8,361.8,361.8,361.8,4
2015/5/1,00:38:00,361.8,361.8,361.8,361.8,4
2015/5/1,00:39:00,361.9,361.9,361.9,361.9,2
2015/5/1,00:40:00,362.0,362.0,361.9,361.9,24
2015/5/1,00:41:00,361.9,361.9,361.9,361.9,2
2015/5/1,00:43:00,361.7,361.7,361.7,361.7,1
2015/5/1,00:46:00,361.7,361.7,361.5,361.5,5
2015/5/1,00:49:00,361.5,361.5,361.5,361.5,2
2015/5/1,00:52:00,361.5,361.5,361.5,361.5,6
2015/5/1,00:53:00,361.4,361.4,361.4,361.4,7
2015/5/1,00:54:00,361.3,361.3,361.2,361.2,6
2015/5/1,00:55:00,361.1,361.1,361.1,361.1,4
2015/5/1,00:56:00,361.1,361.1,361.1,361.1,1
2015/5/1,00:58:00,361.3,361.3,361.3,361.3,4
2015/5/1,00:59:00,361.4,361.5,361.4,361.5,3
2015/5/1,01:00:00,361.5,361.5,361.5,361.5,1
2015/5/1,01:05:00,361.3,361.5,361.3,361.5,9
2015/5/1,01:07:00,361.4,361.4,361.4,361.4,3
2015/5/1,01:08:00,361.4,361.4,361.4,361.4,1
2015/5/1,01:09:00,361.5,361.5,361.5,361.5,11
2015/5/1,01:13:00,361.6,361.7,361.6,361.7,7
2015/5/1,01:14:00,361.6,361.6,361.6,361.6,2
2015/5/1,01:15:00,361.7,361.7,361.7,361.7,5
2015/5/1,01:16:00,361.6,361.6,361.6,361.6,5
2015/5/1,01:17:00,361.6,361.6,361.6,361.6,2
2015/5/1,01:18:00,361.5,361.5,361.5,361.5,1
2015/5/1,01:22:00,361.5,361.5,361.5,361.5,1
2015/5/1,01:26:00,361.5,361.5,361.5,361.5,6
2015/5/1,01:27:00,361.4,361.5,361.4,361.5,11
2015/5/1,01:28:00,361.5,361.5,361.5,361.5,2
2015/5/1,01:29:00,361.5,361.5,361.5,361.5,7
2015/5/1,01:30:00,361.5,361.5,361.5,361.5,4
2015/5/1,01:31:00,361.4,361.4,361.4,361.4,14
2015/5/1,01:33:00,361.3,361.5,361.3,361.5,28
2015/5/1,01:34:00,361.5,361.5,361.5,361.5,2
2015/5/1,01:35:00,361.6,361.7,361.6,361.7,8
2015/5/1,01:36:00,361.7,361.7,361.7,361.7,2
2015/5/1,01:37:00,361.7,361.7,361.7,361.7,8
2015/5/1,01:41:00,361.6,361.6,361.6,361.6,1
2015/5/1,01:42:00,361.6,361.6,361.6,361.6,2
2015/5/1,01:46:00,361.6,361.6,361.6,361.6,5
2015/5/1,01:47:00,361.6,361.6,361.6,361.6,5
2015/5/1,01:48:00,361.6,361.6,361.6,361.6,4
2015/5/1,01:49:00,361.6,361.6,361.6,361.6,7
2015/5/1,01:50:00,361.6,361.6,361.6,361.6,4
2015/5/1,01:52:00,361.6,361.6,361.6,361.6,5
2015/5/1,01:53:00,361.6,361.6,361.6,361.6,2
2015/5/1,01:54:00,361.6,361.7,361.6,361.7,3
2015/5/1,01:56:00,361.7,361.7,361.7,361.7,4
2015/5/1,01:57:00,361.7,361.7,361.6,361.7,10
2015/5/1,01:58:00,361.7,361.7,361.5,361.5,8
2015/5/1,01:59:00,361.7,361.8,361.7,361.8,3
2015/5/1,02:00:00,361.8,361.9,361.5,361.5,30
2015/5/4,08:45:00,363.1,363.6,363.1,363.3,515
2015/5/4,08:46:00,363.3,363.9,363.3,363.7,680
2015/5/4,08:47:00,363.8,363.9,363.6,363.8,154
2015/5/4,08:48:00,363.8,364.0,363.8,364.0,242
2015/5/4,08:49:00,363.9,364.0,363.8,363.8,285
2015/5/4,08:50:00,363.8,363.9,363.7,363.8,147
2015/5/4,08:51:00,363.7,363.9,363.7,363.8,137
2015/5/4,08:52:00,363.7,363.9,363.7,363.8,196
2015/5/4,08:53:00,363.7,363.8,363.7,363.8,61
2015/5/4,08:54:00,363.7,364.0,363.7,364.0,164
2015/5/4,08:55:00,364.0,364.1,363.8,363.9,165
2015/5/4,08:56:00,363.8,364.1,363.8,363.9,74
2015/5/4,08:57:00,363.8,364.0,363.8,363.9,80
2015/5/4,08:58:00,363.9,364.0,363.9,364.0,102
2015/5/4,08:59:00,363.9,364.0,363.7,363.9,86
2015/5/4,09:00:00,363.8,363.9,363.6,363.7,199
2015/5/4,09:01:00,363.7,363.9,363.2,363.2,453
2015/5/4,09:02:00,363.2,363.7,363.1,363.5,382
2015/5/4,09:03:00,363.5,363.5,363.2,363.4,315
2015/5/4,09:04:00,363.4,363.4,363.1,363.4,341
2015/5/4,09:05:00,363.3,363.3,362.9,363.0,344
2015/5/4,09:06:00,363.0,364.0,363.0,363.4,423
2015/5/4,09:07:00,363.5,363.6,363.4,363.4,149
2015/5/4,09:08:00,363.4,363.6,363.1,363.2,326
2015/5/4,09:09:00,363.2,363.7,363.2,363.5,261
2015/5/4,09:10:00,363.5,363.7,363.3,363.3,170
2015/5/4,09:11:00,363.3,363.5,363.1,363.2,171
2015/5/4,09:12:00,363.2,363.3,363.1,363.2,251
2015/5/4,09:13:00,363.3,363.3,363.1,363.1,71
2015/5/4,09:14:00,363.1,363.2,363.0,363.1,69
2015/5/4,09:15:00,363.1,363.2,362.8,363.0,253
2015/5/4,09:16:00,363.0,363.0,362.8,362.9,171
2015/5/4,09:17:00,362.9,363.0,362.3,362.3,271
2015/5/4,09:18:00,362.4,362.6,362.4,362.5,166
2015/5/4,09:19:00,362.4,362.5,362.3,362.5,150
2015/5/4,09:20:00,362.4,362.4,362.2,362.2,256
2015/5/4,09:21:00,362.2,362.5,362.2,362.4,148
2015/5/4,09:22:00,362.4,362.7,362.4,362.5,153
2015/5/4,09:23:00,362.5,362.6,362.4,362.6,113
2015/5/4,09:24:00,362.5,362.8,362.4,362.6,189
2015/5/4,09:25:00,362.7,362.7,362.6,362.6,139
2015/5/4,09:26:00,362.7,362.8,362.6,362.8,126
2015/5/4,09:27:00,362.7,362.9,362.7,362.9,70
2015/5/4,09:28:00,362.9,362.9,362.7,362.8,73
2015/5/4,09:29:00,362.8,362.9,362.7,362.7,85
2015/5/4,09:30:00,362.7,362.8,362.4,362.5,147
2015/5/4,09:31:00,362.4,362.5,361.5,361.5,584
2015/5/4,09:32:00,361.5,361.8,361.5,361.7,317
2015/5/4,09:33:00,361.6,361.6,361.4,361.4,311
2015/5/4,09:34:00,361.3,361.6,361.2,361.6,415
2015/5/4,09:35:00,361.6,361.7,361.5,361.6,119
2015/5/4,09:36:00,361.6,361.8,361.6,361.6,192
2015/5/4,09:37:00,361.6,361.6,361.4,361.4,141
2015/5/4,09:38:00,361.4,361.5,361.3,361.4,116
2015/5/4,09:39:00,361.4,361.5,361.1,361.2,204
2015/5/4,09:40:00,361.2,361.3,361.1,361.3,184
2015/5/4,09:41:00,361.3,361.5,361.3,361.4,49
2015/5/4,09:42:00,361.3,361.3,361.0,361.3,172
2015/5/4,09:43:00,361.3,361.3,361.1,361.3,100
2015/5/4,09:44:00,361.2,361.3,361.2,361.2,47
2015/5/4,09:45:00,361.3,361.3,360.9,361.0,190
2015/5/4,09:46:00,361.0,361.1,360.9,360.9,113
2015/5/4,09:47:00,360.9,360.9,360.4,360.5,364
2015/5/4,09:48:00,360.5,360.5,360.3,360.4,448
2015/5/4,09:49:00,360.4,360.6,360.4,360.4,181
2015/5/4,09:50:00,360.5,361.1,360.4,361.1,232
2015/5/4,09:51:00,361.1,361.1,360.8,360.9,168
2015/5/4,09:52:00,360.8,360.9,360.8,360.9,114
2015/5/4,09:53:00,360.9,361.0,360.9,361.0,38
2015/5/4,09:54:00,360.9,360.9,360.8,360.8,125
2015/5/4,09:55:00,360.8,361.0,360.7,360.9,118
2015/5/4,09:56:00,360.9,361.0,360.9,361.0,43
2015/5/4,09:57:00,360.9,361.2,360.9,361.1,106
2015/5/4,09:58:00,361.2,361.4,361.2,361.4,117
2015/5/4,09:59:00,361.3,361.5,361.3,361.5,123
2015/5/4,10:00:00,361.6,361.7,361.5,361.6,257
2015/5/4,10:01:00,361.6,361.6,361.4,361.4,330
2015/5/4,10:02:00,361.4,361.4,361.3,361.4,112
2015/5/4,10:03:00,361.4,361.5,361.4,361.5,285
2015/5/4,10:04:00,361.4,361.7,361.4,361.7,263
2015/5/4,10:05:00,361.7,361.9,361.6,361.8,268
2015/5/4,10:06:00,361.8,361.8,361.5,361.5,161
2015/5/4,10:07:00,361.6,361.7,361.6,361.7,34
2015/5/4,10:08:00,361.7,361.7,361.6,361.6,49
2015/5/4,10:09:00,361.6,361.7,361.5,361.7,116
2015/5/4,10:10:00,361.7,362.0,361.6,361.9,623
2015/5/4,10:11:00,361.9,361.9,361.8,361.9,69
2015/5/4,10:12:00,361.9,361.9,361.8,361.9,126
2015/5/4,10:13:00,361.8,362.0,361.8,361.9,63
2015/5/4,10:14:00,361.9,362.0,361.8,362.0,69
2015/5/4,10:15:00,361.9,362.0,361.9,362.0,48
2015/5/4,10:16:00,362.0,362.2,362.0,362.2,252
2015/5/4,10:17:00,362.3,363.4,362.2,363.2,842
2015/5/4,10:18:00,363.1,363.2,362.9,363.0,298
2015/5/4,10:19:00,363.1,363.1,362.9,363.0,146
2015/5/4,10:20:00,363.0,363.0,362.9,363.0,145
2015/5/4,10:21:00,363.0,363.3,363.0,363.2,162
2015/5/4,10:22:00,363.2,363.5,363.2,363.4,177
2015/5/4,10:23:00,363.3,363.3,363.0,363.0,87
2015/5/4,10:24:00,363.1,363.2,363.0,363.1,54
2015/5/4,10:25:00,363.2,363.2,363.1,363.1,9
2015/5/4,10:26:00,363.2,363.3,363.1,363.2,191
2015/5/4,10:27:00,363.3,363.5,363.3,363.5,91
2015/5/4,10:28:00,363.5,363.6,363.3,363.6,175
2015/5/4,10:29:00,363.6,363.6,363.6,363.6,109
2015/5/4,10:30:00,363.6,363.6,363.3,363.3,224
2015/5/4,10:31:00,363.4,363.4,363.1,363.2,125
2015/5/4,10:32:00,363.1,363.2,363.1,363.1,115
2015/5/4,10:33:00,363.1,363.2,363.1,363.1,75
2015/5/4,10:34:00,363.1,363.2,363.1,363.2,16
2015/5/4,10:35:00,363.1,363.1,363.0,363.0,32
2015/5/4,10:36:00,363.1,363.1,363.0,363.1,59
2015/5/4,10:37:00,363.1,363.1,363.0,363.0,27
2015/5/4,10:38:00,363.0,363.0,362.7,362.8,195
2015/5/4,10:39:00,362.7,362.7,362.3,362.4,159
2015/5/4,10:40:00,362.5,362.6,362.4,362.6,129
2015/5/4,10:41:00,362.5,362.5,362.4,362.4,19
2015/5/4,10:42:00,362.5,362.6,362.4,362.6,42
2015/5/4,10:43:00,362.6,362.6,362.5,362.6,34
2015/5/4,10:44:00,362.7,362.8,362.7,362.7,53
2015/5/4,10:45:00,362.7,362.8,362.7,362.7,85
2015/5/4,10:46:00,362.7,362.7,362.6,362.7,34
2015/5/4,10:47:00,362.8,362.8,362.7,362.7,39
2015/5/4,10:48:00,362.7,362.7,362.6,362.6,73
2015/5/4,10:49:00,362.6,362.8,362.6,362.8,51
2015/5/4,10:50:00,362.7,362.8,362.7,362.7,11
2015/5/4,10:51:00,362.7,362.7,362.6,362.7,119
2015/5/4,10:52:00,362.7,362.8,362.6,362.8,78
2015/5/4,10:53:00,362.8,363.1,362.8,363.1,67
2015/5/4,10:54:00,363.1,363.1,363.0,363.0,9
2015/5/4,10:55:00,363.0,363.1,362.8,362.8,142
2015/5/4,10:56:00,362.8,362.8,362.7,362.7,24
2015/5/4,10:57:00,362.7,362.9,362.7,362.9,49
2015/5/4,10:58:00,362.8,363.0,362.8,363.0,34
2015/5/4,10:59:00,362.9,363.0,362.7,362.8,81
2015/5/4,11:00:00,362.9,363.0,362.9,362.9,39
2015/5/4,11:01:00,363.0,363.1,363.0,363.0,120
2015/5/4,11:02:00,362.9,362.9,362.8,362.8,60
2015/5/4,11:03:00,362.8,362.9,362.7,362.9,102
2015/5/4,11:04:00,362.8,362.8,362.8,362.8,11
2015/5/4,11:05:00,362.8,362.8,362.8,362.8,14
2015/5/4,11:06:00,362.8,362.8,362.8,362.8,33
2015/5/4,11:07:00,362.8,362.8,362.8,362.8,2
2015/5/4,11:08:00,362.9,362.9,362.8,362.9,5
2015/5/4,11:09:00,362.9,363.0,362.9,362.9,51
2015/5/4,11:10:00,362.8,362.8,362.8,362.8,14
2015/5/4,11:11:00,362.9,363.0,362.9,363.0,40
2015/5/4,11:12:00,362.9,363.4,362.9,363.4,130
2015/5/4,11:13:00,363.4,363.6,363.4,363.4,82
2015/5/4,11:14:00,363.3,363.5,363.3,363.5,40
2015/5/4,11:15:00,363.5,363.5,363.4,363.4,61
2015/5/4,11:16:00,363.3,363.5,363.3,363.5,30
2015/5/4,11:17:00,363.5,363.5,363.4,363.4,49
2015/5/4,11:18:00,363.4,363.4,363.3,363.4,23
2015/5/4,11:19:00,363.4,363.4,363.3,363.3,24
2015/5/4,11:20:00,363.3,363.4,363.3,363.3,29
2015/5/4,11:21:00,363.3,363.3,363.2,363.2,14
2015/5/4,11:22:00,363.3,363.5,363.3,363.3,60
2015/5/4,11:23:00,363.4,363.5,363.3,363.5,32
2015/5/4,11:24:00,363.4,363.4,363.3,363.4,19
2015/5/4,11:25:00,363.4,363.4,363.1,363.1,37
2015/5/4,11:26:00,363.1,363.1,362.9,363.0,35
2015/5/4,11:27:00,363.0,363.0,362.6,362.8,93
2015/5/4,11:28:00,362.8,362.9,362.8,362.9,37
2015/5/4,11:29:00,363.0,363.0,363.0,363.0,43
2015/5/4,11:30:00,363.0,363.2,363.0,363.1,106
2015/5/4,11:31:00,363.2,363.2,363.1,363.1,57
2015/5/4,11:32:00,363.1,363.1,363.0,363.0,68
2015/5/4,11:33:00,363.0,363.1,363.0,363.0,5
2015/5/4,11:34:00,363.1,363.2,363.0,363.2,30
2015/5/4,11:35:00,363.2,363.2,363.0,363.2,57
2015/5/4,11:36:00,363.2,363.2,363.1,363.1,16
2015/5/4,11:37:00,363.2,363.2,363.0,363.0,28
2015/5/4,11:38:00,362.9,363.0,362.9,363.0,28
2015/5/4,11:39:00,363.0,363.2,363.0,363.2,28
2015/5/4,11:40:00,363.1,363.2,363.1,363.1,6
2015/5/4,11:41:00,363.1,363.1,363.0,363.0,27
2015/5/4,11:42:00,363.0,363.0,362.9,362.9,11
2015/5/4,11:43:00,362.9,363.1,362.9,363.0,32
2015/5/4,11:44:00,363.0,363.0,362.9,363.0,19
2015/5/4,11:45:00,363.1,363.1,363.0,363.1,13
2015/5/4,11:46:00,363.0,363.4,363.0,363.4,104
2015/5/4,11:47:00,363.4,363.5,363.4,363.4,85
2015/5/4,11:48:00,363.5,363.5,363.4,363.5,88
2015/5/4,11:49:00,363.6,363.7,363.5,363.5,139
2015/5/4,11:50:00,363.5,363.5,363.3,363.4,82
2015/5/4,11:51:00,363.5,363.5,363.4,363.4,73
2015/5/4,11:52:00,363.4,363.4,363.2,363.2,82
2015/5/4,11:53:00,363.2,363.4,363.2,363.4,100
2015/5/4,11:54:00,363.3,363.3,363.2,363.2,39
2015/5/4,11:55:00,363.3,363.3,363.3,363.3,1
2015/5/4,11:56:00,363.2,363.4,363.2,363.4,30
2015/5/4,11:57:00,363.4,363.4,363.3,363.4,37
2015/5/4,11:58:00,363.4,363.4,363.3,363.4,27
2015/5/4,11:59:00,363.4,363.5,363.4,363.5,6
2015/5/4,12:00:00,363.4,363.5,363.4,363.4,6
2015/5/4,12:01:00,363.5,363.5,363.4,363.4,32
2015/5/4,12:02:00,363.4,363.4,363.3,363.4,43
2015/5/4,12:03:00,363.3,363.3,363.1,363.2,28
2015/5/4,12:04:00,363.2,363.2,363.1,363.2,9
2015/5/4,12:05:00,363.1,363.2,363.1,363.1,10
2015/5/4,12:06:00,363.1,363.2,363.0,363.2,47
2015/5/4,12:07:00,363.1,363.2,363.1,363.2,29
2015/5/4,12:08:00,363.2,363.3,363.1,363.3,33
2015/5/4,12:09:00,363.3,363.3,363.2,363.3,19
2015/5/4,12:10:00,363.4,363.4,363.3,363.4,8
2015/5/4,12:11:00,363.4,363.6,363.4,363.5,50
2015/5/4,12:12:00,363.5,363.6,363.5,363.5,11
2015/5/4,12:13:00,363.6,363.6,363.5,363.6,6
2015/5/4,12:14:00,363.5,363.6,363.4,363.5,88
2015/5/4,12:15:00,363.4,363.4,363.4,363.4,5
2015/5/4,12:16:00,363.4,363.4,363.4,363.4,30
2015/5/4,12:17:00,363.5,363.6,363.4,363.6,40
2015/5/4,12:18:00,363.5,363.5,363.4,363.5,101
2015/5/4,12:19:00,363.5,363.6,363.5,363.5,88
2015/5/4,12:20:00,363.5,363.6,363.5,363.6,9
2015/5/4,12:21:00,363.5,363.5,363.5,363.5,106
2015/5/4,12:22:00,363.5,363.5,363.5,363.5,27
2015/5/4,12:23:00,363.5,363.5,363.4,363.4,33
2015/5/4,12:24:00,363.3,363.4,363.3,363.4,7
2015/5/4,12:25:00,363.3,363.5,363.3,363.4,33
2015/5/4,12:26:00,363.4,363.5,363.3,363.3,21
2015/5/4,12:27:00,363.3,363.3,363.3,363.3,16
2015/5/4,12:28:00,363.4,363.4,363.2,363.3,37
2015/5/4,12:29:00,363.3,363.4,363.3,363.3,25
2015/5/4,12:30:00,363.3,363.4,363.3,363.4,7
2015/5/4,12:31:00,363.4,363.5,363.3,363.5,89
2015/5/4,12:32:00,363.6,363.6,363.5,363.6,48
2015/5/4,12:33:00,363.5,363.6,363.5,363.5,120
2015/5/4,12:34:00,363.4,363.5,363.4,363.4,8
2015/5/4,12:35:00,363.4,363.4,363.4,363.4,5
2015/5/4,12:36:00,363.4,363.5,363.4,363.5,2
2015/5/4,12:37:00,363.4,363.5,363.4,363.5,6
2015/5/4,12:38:00,363.5,364.1,363.5,363.9,270
2015/5/4,12:39:00,363.9,364.1,363.9,363.9,108
2015/5/4,12:40:00,364.0,364.1,363.9,364.0,124
2015/5/4,12:41:00,364.0,364.1,363.9,363.9,42
2015/5/4,12:42:00,363.9,364.0,363.8,363.8,30
2015/5/4,12:43:00,363.8,363.8,363.7,363.8,32
2015/5/4,12:44:00,363.8,363.9,363.5,363.5,121
2015/5/4,12:45:00,363.5,363.5,363.4,363.5,65
2015/5/4,12:46:00,363.5,363.5,363.3,363.3,61
2015/5/4,12:47:00,363.3,363.5,363.3,363.5,109
2015/5/4,12:48:00,363.4,363.6,363.4,363.6,31
2015/5/4,12:49:00,363.5,363.7,363.5,363.6,93
2015/5/4,12:50:00,363.6,363.6,363.5,363.6,19
2015/5/4,12:51:00,363.6,363.6,363.5,363.6,54
2015/5/4,12:52:00,363.6,363.8,363.5,363.7,30
2015/5/4,12:53:00,363.7,363.8,363.7,363.8,38
2015/5/4,12:54:00,363.8,363.8,363.5,363.5,44
2015/5/4,12:55:00,363.6,363.8,363.6,363.8,62
2015/5/4,12:56:00,363.8,363.8,363.7,363.8,68
2015/5/4,12:57:00,363.8,363.9,363.8,363.9,19
2015/5/4,12:58:00,363.8,364.1,363.8,364.1,135
2015/5/4,12:59:00,364.1,364.3,364.0,364.3,286
2015/5/4,13:00:00,364.3,364.6,364.2,364.5,487
2015/5/4,13:01:00,364.5,364.5,364.2,364.4,273
2015/5/4,13:02:00,364.3,364.4,364.2,364.4,152
2015/5/4,13:03:00,364.4,364.5,364.2,364.2,264
2015/5/4,13:04:00,364.3,364.5,364.3,364.4,66
2015/5/4,13:05:00,364.4,364.5,364.4,364.5,46
2015/5/4,13:06:00,364.5,364.5,364.1,364.1,62
2015/5/4,13:07:00,364.2,364.2,364.2,364.2,1
2015/5/4,13:08:00,364.2,364.2,364.0,364.0,11
2015/5/4,13:09:00,364.0,364.1,364.0,364.1,132
2015/5/4,13:10:00,364.2,364.2,364.1,364.2,38
2015/5/4,13:11:00,364.2,364.2,364.0,364.0,33
2015/5/4,13:12:00,364.0,364.0,363.9,363.9,50
2015/5/4,13:13:00,364.0,364.1,364.0,364.0,51
2015/5/4,13:14:00,364.1,364.2,364.1,364.2,20
2015/5/4,13:15:00,364.1,364.1,364.0,364.0,52
2015/5/4,13:16:00,364.0,364.2,364.0,364.1,150
2015/5/4,13:17:00,364.1,364.1,363.9,363.9,41
2015/5/4,13:18:00,363.9,363.9,363.9,363.9,5
2015/5/4,13:19:00,363.9,364.0,363.9,364.0,67
2015/5/4,13:20:00,364.1,364.3,364.1,364.3,101
2015/5/4,13:21:00,364.3,364.3,364.1,364.1,36
2015/5/4,13:22:00,364.1,364.2,364.1,364.1,87
2015/5/4,13:23:00,364.1,364.1,364.0,364.1,95
2015/5/4,13:24:00,364.0,364.2,364.0,364.1,114
2015/5/4,13:25:00,364.0,364.0,363.9,364.0,140
2015/5/4,13:26:00,363.9,364.2,363.9,364.0,287
2015/5/4,13:27:00,364.0,364.0,363.7,363.9,240
2015/5/4,13:28:00,363.9,364.0,363.7,363.7,117
2015/5/4,13:29:00,363.7,363.8,363.5,363.6,236
2015/5/4,13:30:00,363.7,363.7,363.4,363.4,214
2015/5/4,13:31:00,363.4,363.5,363.3,363.4,192
2015/5/4,13:32:00,363.4,363.6,363.4,363.5,86
2015/5/4,13:33:00,363.5,363.5,363.4,363.4,178
2015/5/4,13:34:00,363.5,363.5,363.2,363.3,226
2015/5/4,13:35:00,363.3,363.4,363.3,363.4,67
2015/5/4,13:36:00,363.4,363.4,363.3,363.3,8
2015/5/4,13:37:00,363.3,363.3,363.1,363.1,172
2015/5/4,13:38:00,363.1,363.3,363.1,363.3,72
2015/5/4,13:39:00,363.3,363.3,363.3,363.3,3
2015/5/4,13:40:00,363.2,363.4,363.2,363.4,98
2015/5/4,13:41:00,363.3,363.4,363.2,363.3,164
2015/5/4,13:42:00,363.2,363.3,363.2,363.3,144
2015/5/4,13:43:00,363.3,363.3,363.1,363.2,167
2015/5/4,13:44:00,363.2,363.2,363.1,363.2,324
2015/5/4,13:45:00,363.2,363.2,363.1,363.2,210
2015/5/4,14:36:00,363.1,363.3,363.1,363.3,6
2015/5/4,14:37:00,363.3,363.3,363.3,363.3,2
2015/5/4,14:38:00,363.2,363.2,363.2,363.2,4
2015/5/4,14:39:00,363.1,363.1,363.0,363.1,6
2015/5/4,14:41:00,363.2,363.2,363.2,363.2,1
2015/5/4,14:42:00,363.2,363.2,363.2,363.2,1
2015/5/4,14:45:00,363.1,363.1,363.1,363.1,1
2015/5/4,14:46:00,363.1,363.1,363.1,363.1,1
2015/5/4,14:48:00,363.1,363.1,363.1,363.1,1
2015/5/4,14:50:00,363.2,363.2,363.2,363.2,6
2015/5/4,14:51:00,363.1,363.2,363.1,363.1,13
2015/5/4,14:55:00,363.0,363.0,362.8,362.8,55
2015/5/4,14:56:00,362.8,362.8,362.8,362.8,1
2015/5/4,14:57:00,362.9,362.9,362.9,362.9,3
2015/5/4,15:00:00,363.0,363.0,362.9,362.9,2
2015/5/4,15:01:00,362.8,362.8,362.7,362.7,2
2015/5/4,15:03:00,362.9,362.9,362.9,362.9,3
2015/5/4,15:04:00,362.9,362.9,362.9,362.9,2
2015/5/4,15:05:00,362.9,362.9,362.9,362.9,3
2015/5/4,15:06:00,362.9,362.9,362.8,362.8,25
2015/5/4,15:07:00,362.8,362.8,362.8,362.8,1
2015/5/4,15:08:00,362.8,362.8,362.8,362.8,1
2015/5/4,15:09:00,362.8,362.8,362.8,362.8,5
2015/5/4,15:10:00,362.7,362.8,362.7,362.7,79
2015/5/4,15:11:00,362.7,362.7,362.6,362.6,11
2015/5/4,15:12:00,362.7,362.7,362.6,362.7,6
2015/5/4,15:13:00,362.7,362.7,362.7,362.7,47
2015/5/4,15:14:00,362.6,362.6,362.6,362.6,12
2015/5/4,15:16:00,362.6,362.6,362.6,362.6,17
2015/5/4,15:17:00,362.6,362.6,362.6,362.6,4
2015/5/4,15:18:00,362.6,362.9,362.6,362.7,111
2015/5/4,15:19:00,362.7,362.7,362.7,362.7,28
2015/5/4,15:20:00,362.7,362.7,362.7,362.7,17
2015/5/4,15:21:00,362.7,362.7,362.7,362.7,2
2015/5/4,15:22:00,362.7,362.7,362.7,362.7,10
2015/5/4,15:24:00,362.7,362.7,362.7,362.7,27
2015/5/4,15:25:00,362.8,362.9,362.7,362.8,65
2015/5/4,15:26:00,362.7,362.7,362.7,362.7,13
2015/5/4,15:27:00,362.7,362.7,362.7,362.7,3
2015/5/4,15:28:00,362.7,362.7,362.7,362.7,6
2015/5/4,15:29:00,362.7,362.7,362.7,362.7,20
2015/5/4,15:31:00,362.7,362.7,362.7,362.7,22
2015/5/4,15:32:00,362.7,362.8,362.7,362.8,38
2015/5/4,15:34:00,362.8,362.8,362.8,362.8,8
2015/5/4,15:36:00,362.8,362.9,362.8,362.9,110
2015/5/4,15:37:00,362.9,362.9,362.9,362.9,1
2015/5/4,15:38:00,362.8,362.8,362.8,362.8,34
2015/5/4,15:40:00,362.8,362.8,362.8,362.8,10
2015/5/4,15:41:00,362.7,362.7,362.6,362.6,30
2015/5/4,15:42:00,362.7,362.7,362.7,362.7,1
2015/5/4,15:44:00,362.7,362.7,362.7,362.7,3
2015/5/4,15:45:00,362.8,362.8,362.8,362.8,10
2015/5/4,15:46:00,362.8,362.8,362.8,362.8,17
2015/5/4,15:48:00,362.7,362.7,362.7,362.7,5
2015/5/4,15:49:00,362.7,362.7,362.7,362.7,2
2015/5/4,15:50:00,362.7,362.7,362.7,362.7,5
2015/5/4,15:51:00,362.7,362.7,362.7,362.7,2
2015/5/4,15:52:00,362.6,362.7,362.6,362.7,40
2015/5/4,15:54:00,362.7,362.7,362.7,362.7,2
2015/5/4,15:55:00,362.7,362.7,362.5,362.5,20
2015/5/4,15:56:00,362.6,362.7,362.6,362.7,2
2015/5/4,15:57:00,362.7,362.7,362.6,362.6,30
2015/5/4,15:58:00,362.6,362.7,362.6,362.7,2
2015/5/4,15:59:00,362.6,362.6,362.6,362.6,5
2015/5/4,16:00:00,362.6,362.7,362.6,362.7,3
2015/5/4,16:01:00,362.7,362.7,362.7,362.7,6
2015/5/4,16:02:00,362.8,362.8,362.8,362.8,38
2015/5/4,16:07:00,362.8,362.8,362.8,362.8,2
2015/5/4,16:11:00,362.8,362.8,362.8,362.8,2
2015/5/4,16:13:00,362.8,362.8,362.8,362.8,2
2015/5/4,16:14:00,362.8,362.8,362.8,362.8,1
2015/5/4,16:15:00,362.8,362.8,362.8,362.8,10
2015/5/4,16:16:00,362.9,363.0,362.9,363.0,8
2015/5/4,16:19:00,362.9,362.9,362.9,362.9,1
2015/5/4,16:21:00,363.0,363.0,363.0,363.0,1
2015/5/4,16:22:00,363.0,363.0,363.0,363.0,12
2015/5/4,16:23:00,363.0,363.0,363.0,363.0,2
2015/5/4,16:24:00,363.1,363.1,363.1,363.1,28
2015/5/4,16:25:00,363.2,363.2,363.2,363.2,26
2015/5/4,16:26:00,363.2,363.2,363.1,363.2,15
2015/5/4,16:27:00,363.2,363.2,363.2,363.2,29
2015/5/4,16:28:00,363.2,363.2,363.2,363.2,20
2015/5/4,16:29:00,363.2,363.2,363.2,363.2,10
2015/5/4,16:30:00,363.2,363.3,363.2,363.3,15
2015/5/4,16:31:00,363.3,363.3,363.3,363.3,6
2015/5/4,16:32:00,363.2,363.2,363.2,363.2,3
2015/5/4,16:33:00,363.3,363.3,363.2,363.2,3
2015/5/4,16:34:00,363.2,363.3,363.2,363.3,6
2015/5/4,16:35:00,363.2,363.2,363.2,363.2,2
2015/5/4,16:36:00,363.3,363.3,363.3,363.3,39
2015/5/4,16:37:00,363.3,363.3,363.2,363.2,57
2015/5/4,16:38:00,363.2,363.2,363.1,363.2,15
2015/5/4,16:39:00,363.3,363.3,363.1,363.1,30
2015/5/4,16:42:00,363.1,363.1,363.1,363.1,2
2015/5/4,16:43:00,363.1,363.1,363.1,363.1,2
2015/5/4,16:44:00,363.1,363.1,363.1,363.1,2
2015/5/4,16:45:00,363.1,363.1,363.1,363.1,7
2015/5/4,16:46:00,363.1,363.1,363.1,363.1,5
2015/5/4,16:55:00,363.1,363.2,363.1,363.2,2
2015/5/4,16:56:00,363.2,363.2,363.2,363.2,4
2015/5/4,16:59:00,363.2,363.2,363.2,363.2,9
2015/5/4,17:01:00,363.3,363.3,363.3,363.3,4
2015/5/4,17:02:00,363.2,363.2,363.2,363.2,2
2015/5/4,17:03:00,363.3,363.3,363.3,363.3,6
2015/5/4,17:04:00,363.3,363.3,363.3,363.3,3
2015/5/4,17:05:00,363.3,363.3,363.3,363.3,3
2015/5/4,17:07:00,363.2,363.3,363.2,363.2,21
2015/5/4,17:08:00,363.3,363.3,363.1,363.1,6
2015/5/4,17:09:00,363.1,363.2,363.1,363.2,3
2015/5/4,17:10:00,363.2,363.2,363.2,363.2,1
2015/5/4,17:11:00,363.2,363.2,363.2,363.2,5
2015/5/4,17:13:00,363.2,363.2,363.2,363.2,8
2015/5/4,17:15:00,363.3,363.3,363.3,363.3,1
2015/5/4,17:19:00,363.2,363.2,363.2,363.2,25
2015/5/4,17:20:00,363.2,363.2,363.2,363.2,1
2015/5/4,17:26:00,363.2,363.2,363.2,363.2,1
2015/5/4,17:28:00,363.1,363.1,363.1,363.1,53
2015/5/4,17:30:00,363.0,363.1,363.0,363.1,2
2015/5/4,17:32:00,363.2,363.2,363.2,363.2,15
2015/5/4,17:33:00,363.2,363.2,363.2,363.2,37
2015/5/4,17:34:00,363.2,363.2,363.2,363.2,9
2015/5/4,17:36:00,363.2,363.2,363.2,363.2,3
2015/5/4,17:37:00,363.3,363.3,363.2,363.2,5
2015/5/4,17:38:00,363.2,363.2,363.2,363.2,6
2015/5/4,17:39:00,363.2,363.2,363.2,363.2,2
2015/5/4,17:40:00,363.2,363.2,363.2,363.2,1
2015/5/4,17:42:00,363.3,363.4,363.3,363.4,89
2015/5/4,17:43:00,363.4,363.7,363.4,363.6,79
2015/5/4,17:45:00,363.5,363.5,363.5,363.5,6
2015/5/4,17:47:00,363.4,363.4,363.4,363.4,4
2015/5/4,17:48:00,363.4,363.4,363.4,363.4,2
2015/5/4,17:49:00,363.3,363.3,363.2,363.2,22
2015/5/4,17:51:00,363.1,363.1,363.1,363.1,20
2015/5/4,17:55:00,363.1,363.1,363.0,363.0,63
2015/5/4,18:01:00,363.0,363.0,363.0,363.0,1
2015/5/4,18:02:00,363.1,363.1,363.1,363.1,2
2015/5/4,18:05:00,363.1,363.1,363.1,363.1,1
2015/5/4,18:06:00,363.1,363.1,363.1,363.1,29
2015/5/4,18:11:00,363.0,363.0,363.0,363.0,3
2015/5/4,18:14:00,363.0,363.0,363.0,363.0,4
2015/5/4,18:17:00,363.0,363.0,363.0,363.0,1
2015/5/4,18:21:00,363.0,363.0,363.0,363.0,1
2015/5/4,18:27:00,363.0,363.0,363.0,363.0,5
2015/5/4,18:31:00,363.0,363.0,363.0,363.0,1
2015/5/4,18:40:00,363.0,363.0,363.0,363.0,1
2015/5/4,18:45:00,363.1,363.1,363.1,363.1,1
2015/5/4,18:46:00,363.1,363.1,363.1,363.1,22
2015/5/4,18:47:00,363.0,363.1,363.0,363.1,29
2015/5/4,18:48:00,363.2,363.2,363.2,363.2,5
2015/5/4,18:49:00,363.2,363.2,363.2,363.2,1
2015/5/4,18:53:00,363.3,363.3,363.3,363.3,5
2015/5/4,18:55:00,363.4,363.4,363.4,363.4,15
2015/5/4,18:56:00,363.5,363.5,363.5,363.5,1
2015/5/4,18:58:00,363.5,363.5,363.5,363.5,21
2015/5/4,18:59:00,363.6,363.6,363.6,363.6,5
2015/5/4,19:01:00,363.5,363.6,363.5,363.6,43
2015/5/4,19:02:00,363.6,363.6,363.6,363.6,3
2015/5/4,19:03:00,363.7,363.7,363.7,363.7,2
2015/5/4,19:04:00,363.6,363.6,363.6,363.6,2
2015/5/4,19:06:00,363.7,363.8,363.7,363.8,25
2015/5/4,19:07:00,363.9,363.9,363.8,363.8,12
2015/5/4,19:09:00,363.8,363.9,363.8,363.9,13
2015/5/4,19:11:00,363.9,363.9,363.8,363.8,3
2015/5/4,19:14:00,363.8,363.8,363.8,363.8,2
2015/5/4,19:15:00,363.7,363.7,363.6,363.6,6
2015/5/4,19:16:00,363.6,363.6,363.6,363.6,36
2015/5/4,19:20:00,363.6,363.6,363.6,363.6,5
2015/5/4,19:21:00,363.6,363.6,363.6,363.6,4
2015/5/4,19:26:00,363.6,363.6,363.6,363.6,5
2015/5/4,19:29:00,363.6,363.6,363.5,363.5,14
2015/5/4,19:31:00,363.6,363.6,363.6,363.6,1
2015/5/4,19:33:00,363.6,363.7,363.6,363.7,4
2015/5/4,19:34:00,363.7,363.7,363.7,363.7,6
2015/5/4,19:35:00,363.7,363.7,363.7,363.7,1
2015/5/4,19:36:00,363.6,363.7,363.6,363.7,4
2015/5/4,19:37:00,363.7,363.7,363.7,363.7,6
2015/5/4,19:38:00,363.7,363.7,363.7,363.7,4
2015/5/4,19:39:00,363.8,363.8,363.8,363.8,12
2015/5/4,19:40:00,363.8,363.8,363.8,363.8,1
2015/5/4,19:41:00,363.9,363.9,363.9,363.9,6
2015/5/4,19:42:00,363.8,363.8,363.8,363.8,5
2015/5/4,19:43:00,363.9,363.9,363.9,363.9,2
2015/5/4,19:47:00,363.9,363.9,363.9,363.9,4
2015/5/4,19:48:00,363.8,363.8,363.8,363.8,1
2015/5/4,19:49:00,363.9,363.9,363.9,363.9,1
2015/5/4,19:50:00,363.8,363.8,363.8,363.8,3
2015/5/4,19:51:00,363.8,363.8,363.8,363.8,2
2015/5/4,19:53:00,363.8,363.8,363.8,363.8,1
2015/5/4,19:56:00,363.8,363.9,363.8,363.9,7
2015/5/4,19:57:00,363.9,363.9,363.9,363.9,1
2015/5/4,19:58:00,363.9,363.9,363.8,363.8,2
2015/5/4,19:59:00,363.9,363.9,363.8,363.8,3
2015/5/4,20:00:00,363.9,363.9,363.9,363.9,2
2015/5/4,20:01:00,363.9,363.9,363.9,363.9,1
2015/5/4,20:04:00,363.9,364.0,363.9,364.0,11
2015/5/4,20:10:00,364.0,364.0,364.0,364.0,16
2015/5/4,20:12:00,364.0,364.0,364.0,364.0,2
2015/5/4,20:13:00,364.0,364.0,364.0,364.0,1
2015/5/4,20:19:00,363.9,363.9,363.9,363.9,5
2015/5/4,20:23:00,363.9,363.9,363.9,363.9,4
2015/5/4,20:24:00,363.9,363.9,363.9,363.9,1
2015/5/4,20:27:00,363.9,363.9,363.9,363.9,1
2015/5/4,20:30:00,363.9,363.9,363.9,363.9,2
2015/5/4,20:31:00,363.9,363.9,363.9,363.9,1
2015/5/4,20:32:00,363.9,363.9,363.9,363.9,2
2015/5/4,20:34:00,363.9,363.9,363.9,363.9,4
2015/5/4,20:35:00,364.0,364.0,364.0,364.0,1
2015/5/4,20:36:00,363.9,363.9,363.9,363.9,1
2015/5/4,20:38:00,363.8,363.8,363.8,363.8,9
2015/5/4,20:41:00,363.8,363.8,363.8,363.8,4
2015/5/4,20:45:00,363.9,363.9,363.9,363.9,1
2015/5/4,20:47:00,363.8,363.8,363.8,363.8,9
2015/5/4,20:48:00,363.8,363.8,363.8,363.8,5
2015/5/4,20:49:00,363.8,363.9,363.8,363.8,12
2015/5/4,20:53:00,363.8,363.8,363.8,363.8,7
2015/5/4,20:54:00,363.8,363.8,363.8,363.8,3
2015/5/4,20:56:00,363.9,363.9,363.9,363.9,8
2015/5/4,20:57:00,363.9,363.9,363.7,363.7,24
2015/5/4,21:00:00,363.8,363.8,363.8,363.8,9
2015/5/4,21:05:00,363.7,363.7,363.7,363.7,1
2015/5/4,21:07:00,363.6,363.6,363.6,363.6,1
2015/5/4,21:08:00,363.7,363.7,363.7,363.7,4
2015/5/4,21:10:00,363.6,363.6,363.6,363.6,1
2015/5/4,21:11:00,363.7,363.7,363.6,363.6,2
2015/5/4,21:13:00,363.6,363.6,363.6,363.6,1
2015/5/4,21:14:00,363.6,363.6,363.6,363.6,3
2015/5/4,21:16:00,363.5,363.5,363.5,363.5,10
2015/5/4,21:17:00,363.5,363.5,363.5,363.5,2
2015/5/4,21:18:00,363.4,363.4,363.4,363.4,1
2015/5/4,21:19:00,363.6,363.6,363.6,363.6,10
2015/5/4,21:23:00,363.6,363.6,363.6,363.6,1
2015/5/4,21:24:00,363.6,363.6,363.6,363.6,5
2015/5/4,21:25:00,363.6,363.6,363.6,363.6,2
2015/5/4,21:27:00,363.6,363.6,363.6,363.6,3
2015/5/4,21:30:00,363.7,363.8,363.7,363.8,17
2015/5/4,21:31:00,363.7,363.7,363.5,363.5,23
2015/5/4,21:32:00,363.5,363.5,363.4,363.5,39
2015/5/4,21:33:00,363.6,363.7,363.6,363.7,14
2015/5/4,21:34:00,363.7,363.7,363.6,363.6,35
2015/5/4,21:35:00,363.6,363.7,363.6,363.7,18
2015/5/4,21:36:00,363.6,363.9,363.6,363.9,20
2015/5/4,21:37:00,363.8,363.8,363.7,363.7,4
2015/5/4,21:38:00,363.7,363.7,363.7,363.7,19
2015/5/4,21:39:00,363.7,363.7,363.6,363.7,25
2015/5/4,21:40:00,363.8,363.8,363.8,363.8,5
2015/5/4,21:41:00,363.8,363.9,363.8,363.9,8
2015/5/4,21:42:00,363.9,364.2,363.9,364.0,33
2015/5/4,21:43:00,364.0,364.0,364.0,364.0,1
2015/5/4,21:44:00,364.0,364.0,363.9,363.9,8
2015/5/4,21:45:00,363.9,363.9,363.9,363.9,4
2015/5/4,21:46:00,364.0,364.0,364.0,364.0,20
2015/5/4,21:47:00,364.0,364.1,364.0,364.0,32
2015/5/4,21:48:00,364.0,364.1,364.0,364.0,11
2015/5/4,21:49:00,363.9,363.9,363.9,363.9,16
2015/5/4,21:50:00,363.8,363.8,363.8,363.8,2
2015/5/4,21:51:00,363.8,364.1,363.8,364.1,21
2015/5/4,21:52:00,364.0,364.1,364.0,364.1,15
2015/5/4,21:53:00,364.1,364.2,364.1,364.1,5
2015/5/4,21:54:00,364.2,364.2,364.1,364.1,12
2015/5/4,21:55:00,364.1,364.2,364.1,364.2,16
2015/5/4,21:56:00,364.2,364.2,364.1,364.2,25
2015/5/4,21:57:00,364.1,364.2,364.1,364.2,26
2015/5/4,21:58:00,364.2,364.2,364.1,364.1,6
2015/5/4,21:59:00,364.1,364.2,364.1,364.2,5
2015/5/4,22:00:00,364.1,364.1,364.1,364.1,3
2015/5/4,22:01:00,364.1,364.2,364.1,364.1,34
2015/5/4,22:02:00,364.1,364.1,363.9,363.9,52
2015/5/4,22:03:00,363.9,364.0,363.9,364.0,23
2015/5/4,22:04:00,364.1,364.2,364.1,364.2,28
2015/5/4,22:05:00,364.2,364.4,364.2,364.4,55
2015/5/4,22:06:00,364.3,364.3,364.2,364.2,15
2015/5/4,22:07:00,364.2,364.2,364.1,364.1,30
2015/5/4,22:08:00,364.1,364.2,364.1,364.2,20
2015/5/4,22:09:00,364.2,364.2,364.2,364.2,3
2015/5/4,22:10:00,364.2,364.2,364.2,364.2,2
2015/5/4,22:11:00,364.2,364.2,364.2,364.2,6
2015/5/4,22:12:00,364.2,364.3,364.2,364.2,4
2015/5/4,22:13:00,364.2,364.2,364.2,364.2,10
2015/5/4,22:14:00,364.2,364.2,364.2,364.2,5
2015/5/4,22:15:00,364.2,364.2,364.2,364.2,2
2015/5/4,22:16:00,364.2,364.2,364.2,364.2,10
2015/5/4,22:17:00,364.2,364.2,364.2,364.2,16
2015/5/4,22:18:00,364.2,364.2,364.2,364.2,6
2015/5/4,22:19:00,364.2,364.2,364.2,364.2,2
2015/5/4,22:20:00,364.2,364.2,364.2,364.2,3
2015/5/4,22:21:00,364.2,364.2,364.2,364.2,4
2015/5/4,22:22:00,364.2,364.4,364.2,364.4,46
2015/5/4,22:23:00,364.4,364.4,364.4,364.4,6
2015/5/4,22:24:00,364.4,364.4,364.3,364.3,5
2015/5/4,22:25:00,364.3,364.3,364.3,364.3,4
2015/5/4,22:26:00,364.4,364.4,364.4,364.4,3
2015/5/4,22:27:00,364.4,364.4,364.3,364.3,2
2015/5/4,22:29:00,364.3,364.3,364.3,364.3,11
2015/5/4,22:30:00,364.3,364.3,364.3,364.3,8
2015/5/4,22:31:00,364.3,364.3,364.3,364.3,2
2015/5/4,22:32:00,364.3,364.3,364.3,364.3,2
2015/5/4,22:33:00,364.3,364.4,364.3,364.4,15
2015/5/4,22:34:00,364.3,364.3,364.3,364.3,1
2015/5/4,22:35:00,364.2,364.4,364.2,364.4,9
2015/5/4,22:37:00,364.2,364.2,364.2,364.2,1
2015/5/4,22:38:00,364.2,364.2,364.2,364.2,1
2015/5/4,22:39:00,364.2,364.2,364.2,364.2,4
2015/5/4,22:40:00,364.1,364.1,364.1,364.1,4
2015/5/4,22:41:00,364.0,364.1,364.0,364.1,13
2015/5/4,22:42:00,364.1,364.1,364.1,364.1,12
2015/5/4,22:43:00,364.0,364.0,364.0,364.0,2
2015/5/4,22:44:00,364.1,364.1,364.1,364.1,8
2015/5/4,22:45:00,364.1,364.1,364.1,364.1,10
2015/5/4,22:46:00,364.1,364.1,364.1,364.1,4
2015/5/4,22:47:00,364.1,364.1,364.0,364.0,19
2015/5/4,22:48:00,364.1,364.1,364.1,364.1,5
2015/5/4,22:50:00,364.1,364.1,364.1,364.1,8
2015/5/4,22:51:00,364.1,364.1,364.1,364.1,1
2015/5/4,22:53:00,364.1,364.1,364.1,364.1,3
2015/5/4,22:54:00,364.1,364.1,364.1,364.1,5
2015/5/4,22:55:00,364.1,364.1,364.1,364.1,2
2015/5/4,22:57:00,364.2,364.2,364.1,364.1,6
2015/5/4,22:58:00,364.1,364.1,364.1,364.1,6
2015/5/4,22:59:00,364.1,364.1,364.1,364.1,5
2015/5/4,23:00:00,364.2,364.2,364.2,364.2,7
2015/5/4,23:01:00,364.2,364.2,364.2,364.2,9
2015/5/4,23:02:00,364.2,364.2,364.2,364.2,4
2015/5/4,23:04:00,364.2,364.2,364.2,364.2,1
2015/5/4,23:05:00,364.2,364.2,364.2,364.2,1
2015/5/4,23:06:00,364.2,364.2,364.2,364.2,11
2015/5/4,23:08:00,364.2,364.3,364.2,364.3,13
2015/5/4,23:09:00,364.3,364.3,364.3,364.3,1
2015/5/4,23:10:00,364.2,364.2,364.2,364.2,9
2015/5/4,23:11:00,364.2,364.3,364.2,364.3,11
2015/5/4,23:14:00,364.3,364.3,364.3,364.3,4
2015/5/4,23:16:00,364.3,364.3,364.3,364.3,6
2015/5/4,23:17:00,364.2,364.2,364.2,364.2,15
2015/5/4,23:18:00,364.2,364.2,364.2,364.2,5
2015/5/4,23:19:00,364.2,364.2,364.2,364.2,2
2015/5/4,23:20:00,364.2,364.2,364.2,364.2,4
2015/5/4,23:21:00,364.2,364.2,364.2,364.2,12
2015/5/4,23:22:00,364.2,364.2,364.1,364.1,11
2015/5/4,23:24:00,364.2,364.2,364.2,364.2,5
2015/5/4,23:25:00,364.1,364.2,364.1,364.2,2
2015/5/4,23:26:00,364.2,364.2,364.2,364.2,4
2015/5/4,23:27:00,364.2,364.2,364.2,364.2,12
2015/5/4,23:28:00,364.3,364.3,364.3,364.3,17
2015/5/4,23:29:00,364.3,364.4,364.3,364.3,26
2015/5/4,23:30:00,364.2,364.3,364.2,364.3,5
2015/5/4,23:31:00,364.2,364.2,364.2,364.2,4
2015/5/4,23:32:00,364.2,364.2,364.2,364.2,10
2015/5/4,23:33:00,364.2,364.2,364.2,364.2,5
2015/5/4,23:34:00,364.2,364.2,364.2,364.2,6
2015/5/4,23:35:00,364.2,364.2,364.2,364.2,1
2015/5/4,23:36:00,364.1,364.1,364.1,364.1,1
2015/5/4,23:37:00,364.1,364.2,364.1,364.2,3
2015/5/4,23:38:00,364.2,364.2,364.1,364.1,7
2015/5/4,23:42:00,364.2,364.2,364.2,364.2,1
2015/5/4,23:43:00,364.2,364.2,364.2,364.2,2
2015/5/4,23:44:00,364.3,364.3,364.3,364.3,8
2015/5/4,23:46:00,364.3,364.3,364.3,364.3,6
2015/5/4,23:50:00,364.3,364.3,364.3,364.3,4
2015/5/4,23:52:00,364.4,364.4,364.4,364.4,1
2015/5/4,23:54:00,364.3,364.3,364.3,364.3,7
2015/5/4,23:55:00,364.3,364.3,364.3,364.3,1
2015/5/4,23:56:00,364.3,364.3,364.3,364.3,2
2015/5/4,23:57:00,364.3,364.3,364.3,364.3,4
2015/5/5,00:00:00,364.4,364.4,364.4,364.4,8
2015/5/5,00:01:00,364.3,364.3,364.3,364.3,1
2015/5/5,00:02:00,364.4,364.4,364.4,364.4,3
2015/5/5,00:04:00,364.4,364.5,364.4,364.5,17
2015/5/5,00:05:00,364.5,364.5,364.5,364.5,1
2015/5/5,00:06:00,364.5,364.6,364.5,364.5,8
2015/5/5,00:07:00,364.5,364.6,364.5,364.6,4
2015/5/5,00:08:00,364.6,364.6,364.5,364.6,3
2015/5/5,00:09:00,364.6,364.6,364.6,364.6,3
2015/5/5,00:10:00,364.5,364.6,364.5,364.6,3
2015/5/5,00:11:00,364.6,364.6,364.6,364.6,6
2015/5/5,00:12:00,364.7,364.7,364.6,364.6,12
2015/5/5,00:13:00,364.6,364.6,364.6,364.6,2
2015/5/5,00:14:00,364.6,364.6,364.6,364.6,2
2015/5/5,00:15:00,364.6,364.6,364.6,364.6,2
2015/5/5,00:16:00,364.6,364.7,364.6,364.6,19
2015/5/5,00:17:00,364.6,364.7,364.6,364.6,8
2015/5/5,00:18:00,364.6,364.7,364.6,364.6,8
2015/5/5,00:19:00,364.7,364.7,364.6,364.6,12
2015/5/5,00:20:00,364.6,364.6,364.6,364.6,1
2015/5/5,00:21:00,364.6,364.6,364.5,364.6,8
2015/5/5,00:22:00,364.6,364.6,364.6,364.6,2
2015/5/5,00:23:00,364.6,364.6,364.6,364.6,4
2015/5/5,00:24:00,364.6,364.6,364.6,364.6,1
2015/5/5,00:25:00,364.6,364.6,364.6,364.6,3
2015/5/5,00:26:00,364.6,364.6,364.6,364.6,2
2015/5/5,00:27:00,364.6,364.6,364.6,364.6,2
2015/5/5,00:28:00,364.6,364.6,364.6,364.6,2
2015/5/5,00:29:00,364.6,364.6,364.6,364.6,2
2015/5/5,00:30:00,364.6,364.6,364.6,364.6,2
2015/5/5,00:31:00,364.6,364.6,364.6,364.6,2
2015/5/5,00:40:00,364.5,364.5,364.5,364.5,1
2015/5/5,00:41:00,364.5,364.5,364.5,364.5,7
2015/5/5,00:44:00,364.5,364.5,364.5,364.5,9
2015/5/5,00:48:00,364.5,364.5,364.5,364.5,3
2015/5/5,00:49:00,364.5,364.6,364.5,364.6,18
2015/5/5,00:54:00,364.6,364.6,364.6,364.6,1
2015/5/5,00:56:00,364.5,364.5,364.5,364.5,10
2015/5/5,00:59:00,364.5,364.5,364.5,364.5,5
2015/5/5,01:00:00,364.5,364.5,364.5,364.5,2
2015/5/5,01:01:00,364.5,364.5,364.5,364.5,4
2015/5/5,01:03:00,364.4,364.4,364.4,364.4,3
2015/5/5,01:04:00,364.4,364.4,364.4,364.4,1
2015/5/5,01:06:00,364.4,364.4,364.4,364.4,3
2015/5/5,01:08:00,364.3,364.3,364.3,364.3,3
2015/5/5,01:09:00,364.3,364.3,364.3,364.3,3
2015/5/5,01:11:00,364.3,364.3,364.3,364.3,1
2015/5/5,01:30:00,364.4,364.4,364.4,364.4,1
2015/5/5,01:31:00,364.4,364.4,364.3,364.3,13
2015/5/5,01:32:00,364.3,364.3,364.2,364.2,3
2015/5/5,01:33:00,364.2,364.2,364.2,364.2,3
2015/5/5,01:35:00,364.3,364.3,364.3,364.3,1
2015/5/5,01:40:00,364.3,364.3,364.3,364.3,9
2015/5/5,01:44:00,364.3,364.3,364.3,364.3,2
2015/5/5,01:45:00,364.3,364.3,364.3,364.3,1
2015/5/5,01:51:00,364.3,364.3,364.3,364.3,1
2015/5/5,01:53:00,364.3,364.4,364.3,364.3,3
2015/5/5,01:55:00,364.3,364.3,364.3,364.3,2
2015/5/5,01:56:00,364.3,364.3,364.3,364.3,1
2015/5/5,01:57:00,364.3,364.4,364.3,364.3,7
2015/5/5,01:58:00,364.4,364.4,364.4,364.4,1
2015/5/5,01:59:00,364.4,364.5,364.4,364.5,6
2015/5/5,02:00:00,364.3,364.4,364.2,364.2,25
2015/5/5,08:45:00,363.0,363.0,362.7,362.8,160
2015/5/5,08:46:00,362.8,362.8,362.5,362.6,330
2015/5/5,08:47:00,362.6,362.8,362.6,362.7,172
2015/5/5,08:48:00,362.7,362.8,362.5,362.6,165
2015/5/5,08:49:00,362.6,362.6,362.0,362.1,272
2015/5/5,08:50:00,362.1,362.2,362.1,362.1,43
2015/5/5,08:51:00,362.1,362.3,362.1,362.3,132
2015/5/5,08:52:00,362.3,362.3,362.2,362.2,61
2015/5/5,08:53:00,362.2,362.2,362.1,362.1,107
2015/5/5,08:54:00,362.1,362.3,362.1,362.3,133
2015/5/5,08:55:00,362.3,362.7,362.3,362.5,347
2015/5/5,08:56:00,362.5,362.5,362.4,362.4,167
2015/5/5,08:57:00,362.4,362.5,362.4,362.4,93
2015/5/5,08:58:00,362.5,362.5,362.4,362.4,18
2015/5/5,08:59:00,362.5,362.5,362.2,362.3,64
2015/5/5,09:00:00,362.2,362.3,361.9,361.9,230
2015/5/5,09:01:00,361.9,362.3,361.8,361.9,870
2015/5/5,09:02:00,361.9,362.3,361.8,362.2,321
2015/5/5,09:03:00,362.2,362.6,362.2,362.5,332
2015/5/5,09:04:00,362.6,362.6,362.3,362.3,114
2015/5/5,09:05:00,362.3,362.5,362.2,362.5,239
2015/5/5,09:06:00,362.6,362.9,362.5,362.9,331
2015/5/5,09:07:00,362.9,362.9,362.5,362.5,261
2015/5/5,09:08:00,362.5,362.5,361.7,361.9,612
2015/5/5,09:09:00,361.9,361.9,361.6,361.7,173
2015/5/5,09:10:00,361.6,361.8,361.5,361.5,204
2015/5/5,09:11:00,361.5,361.7,361.4,361.6,277
2015/5/5,09:12:00,361.6,361.7,361.4,361.7,188
2015/5/5,09:13:00,361.6,361.8,361.4,361.4,199
2015/5/5,09:14:00,361.5,361.5,361.1,361.3,156
2015/5/5,09:15:00,361.3,361.4,361.1,361.2,176
2015/5/5,09:16:00,361.2,361.2,360.8,360.9,456
2015/5/5,09:17:00,360.9,361.0,360.4,360.7,485
2015/5/5,09:18:00,360.7,360.7,360.6,360.6,95
2015/5/5,09:19:00,360.6,360.9,360.3,360.6,1080
2015/5/5,09:20:00,360.6,360.6,360.2,360.6,488
2015/5/5,09:21:00,360.5,361.2,360.5,361.1,387
2015/5/5,09:22:00,361.0,361.0,360.8,360.8,133
2015/5/5,09:23:00,360.8,361.1,360.8,361.1,144
2015/5/5,09:24:00,361.2,361.6,361.2,361.3,549
2015/5/5,09:25:00,361.3,361.5,361.3,361.5,81
2015/5/5,09:26:00,361.5,361.8,361.5,361.7,237
2015/5/5,09:27:00,361.8,361.8,361.6,361.6,243
2015/5/5,09:28:00,361.6,361.6,361.5,361.6,83
2015/5/5,09:29:00,361.6,361.6,361.4,361.5,99
2015/5/5,09:30:00,361.5,361.5,361.3,361.4,149
2015/5/5,09:31:00,361.4,361.5,361.2,361.4,227
2015/5/5,09:32:00,361.5,361.6,361.5,361.5,85
2015/5/5,09:33:00,361.5,361.5,361.4,361.5,51
2015/5/5,09:34:00,361.4,361.6,361.3,361.5,167
2015/5/5,09:35:00,361.5,361.6,361.5,361.5,26
2015/5/5,09:36:00,361.5,361.8,361.4,361.8,296
2015/5/5,09:37:00,361.8,362.8,361.8,362.6,528
2015/5/5,09:38:00,362.5,362.6,362.4,362.5,164
2015/5/5,09:39:00,362.5,362.6,362.3,362.5,134
2015/5/5,09:40:00,362.4,362.5,362.4,362.5,114
2015/5/5,09:41:00,362.5,362.6,362.4,362.4,100
2015/5/5,09:42:00,362.4,362.4,362.3,362.3,23
2015/5/5,09:43:00,362.3,362.5,362.3,362.5,66
2015/5/5,09:44:00,362.6,362.7,362.6,362.7,119
2015/5/5,09:45:00,362.6,362.6,362.2,362.2,201
2015/5/5,09:46:00,362.2,362.5,362.2,362.4,68
2015/5/5,09:47:00,362.4,362.4,362.2,362.3,147
2015/5/5,09:48:00,362.3,362.3,362.1,362.1,118
2015/5/5,09:49:00,362.1,362.1,362.1,362.1,1
2015/5/5,09:50:00,362.0,362.1,362.0,362.1,13
2015/5/5,09:51:00,362.1,362.1,362.0,362.1,28
2015/5/5,09:52:00,362.1,362.1,361.7,361.7,132
2015/5/5,09:53:00,361.8,362.0,361.8,361.8,149
2015/5/5,09:54:00,361.7,361.9,361.6,361.9,174
2015/5/5,09:55:00,361.9,361.9,361.7,361.8,21
2015/5/5,09:56:00,361.8,362.1,361.8,362.1,90
2015/5/5,09:57:00,362.1,362.1,362.1,362.1,10
2015/5/5,09:58:00,362.1,362.1,362.1,362.1,7
2015/5/5,09:59:00,362.1,362.1,362.1,362.1,13
2015/5/5,10:00:00,362.1,362.3,362.0,362.3,121
2015/5/5,10:01:00,362.2,362.2,362.0,362.0,44
2015/5/5,10:02:00,362.0,362.0,361.8,361.9,152
2015/5/5,10:03:00,361.8,361.8,361.8,361.8,31
2015/5/5,10:04:00,361.8,361.9,361.8,361.9,61
2015/5/5,10:05:00,361.8,361.9,361.8,361.9,55
2015/5/5,10:06:00,361.8,361.9,361.8,361.9,105
2015/5/5,10:07:00,361.8,361.8,361.5,361.6,182
2015/5/5,10:08:00,361.7,361.8,361.7,361.7,63
2015/5/5,10:09:00,361.7,361.8,361.7,361.8,29
2015/5/5,10:10:00,361.7,361.8,361.7,361.8,46
2015/5/5,10:11:00,361.9,362.0,361.9,362.0,22
2015/5/5,10:12:00,361.9,362.0,361.9,362.0,41
2015/5/5,10:13:00,362.1,362.1,362.0,362.0,9
2015/5/5,10:14:00,362.1,362.1,362.1,362.1,5
2015/5/5,10:15:00,362.0,362.0,361.9,361.9,74
2015/5/5,10:16:00,361.9,362.0,361.9,361.9,72
2015/5/5,10:17:00,362.0,362.0,361.8,361.8,43
2015/5/5,10:18:00,361.8,361.8,361.7,361.8,46
2015/5/5,10:19:00,361.8,361.9,361.8,361.9,29
2015/5/5,10:20:00,361.9,361.9,361.9,361.9,2
2015/5/5,10:21:00,361.9,362.3,361.9,362.3,233
2015/5/5,10:22:00,362.2,362.2,362.1,362.2,55
2015/5/5,10:23:00,362.3,362.3,362.1,362.1,54
2015/5/5,10:24:00,362.1,362.1,362.0,362.1,43
2015/5/5,10:25:00,362.1,362.1,361.9,361.9,43
2015/5/5,10:26:00,361.9,361.9,361.9,361.9,8
2015/5/5,10:27:00,362.0,362.0,361.9,361.9,26
2015/5/5,10:28:00,362.0,362.1,362.0,362.1,14
2015/5/5,10:29:00,362.1,362.1,362.0,362.0,32
2015/5/5,10:30:00,361.9,361.9,361.9,361.9,42
2015/5/5,10:31:00,362.0,362.2,362.0,362.2,54
2015/5/5,10:32:00,362.2,362.2,362.2,362.2,26
2015/5/5,10:33:00,362.2,362.2,362.2,362.2,57
2015/5/5,10:34:00,362.2,362.2,362.1,362.1,36
2015/5/5,10:35:00,362.1,362.2,362.1,362.1,17
2015/5/5,10:36:00,362.2,362.4,362.2,362.4,30
2015/5/5,10:37:00,362.4,362.4,362.3,362.3,40
2015/5/5,10:38:00,362.3,362.3,362.2,362.2,8
2015/5/5,10:39:00,362.2,362.3,362.2,362.3,41
2015/5/5,10:40:00,362.3,362.6,362.3,362.5,158
2015/5/5,10:41:00,362.5,362.6,362.5,362.6,30
2015/5/5,10:42:00,362.6,362.6,362.5,362.5,10
2015/5/5,10:43:00,362.6,362.7,362.6,362.7,77
2015/5/5,10:44:00,362.7,362.9,362.7,362.7,105
2015/5/5,10:45:00,362.7,362.7,362.4,362.5,93
2015/5/5,10:46:00,362.5,362.6,362.5,362.5,53
2015/5/5,10:47:00,362.5,362.6,362.5,362.6,54
2015/5/5,10:48:00,362.6,362.6,362.6,362.6,4
2015/5/5,10:49:00,362.6,362.6,362.2,362.4,193
2015/5/5,10:50:00,362.5,362.5,362.4,362.4,22
2015/5/5,10:52:00,362.4,362.4,362.3,362.3,39
2015/5/5,10:53:00,362.3,362.4,362.2,362.4,33
2015/5/5,10:54:00,362.3,362.3,362.3,362.3,24
2015/5/5,10:55:00,362.3,362.3,362.2,362.2,50
2015/5/5,10:56:00,362.2,362.2,362.1,362.1,45
2015/5/5,10:57:00,362.1,362.3,362.1,362.2,69
2015/5/5,10:58:00,362.2,362.2,362.2,362.2,54
2015/5/5,10:59:00,362.3,362.3,362.3,362.3,10
2015/5/5,11:00:00,362.3,362.3,362.3,362.3,25
2015/5/5,11:01:00,362.3,362.5,362.3,362.5,38
2015/5/5,11:02:00,362.4,362.4,362.3,362.3,14
2015/5/5,11:03:00,362.2,362.2,362.0,362.0,65
2015/5/5,11:04:00,362.0,362.1,361.9,361.9,31
2015/5/5,11:05:00,361.9,362.0,361.9,362.0,22
2015/5/5,11:06:00,362.0,362.2,362.0,362.2,62
2015/5/5,11:07:00,362.1,362.2,362.1,362.2,9
2015/5/5,11:08:00,362.1,362.3,362.1,362.3,27
2015/5/5,11:09:00,362.2,362.5,362.2,362.5,173
2015/5/5,11:10:00,362.3,362.4,362.3,362.3,90
2015/5/5,11:11:00,362.4,362.4,362.3,362.4,31
2015/5/5,11:12:00,362.4,362.4,362.3,362.4,5
2015/5/5,11:13:00,362.3,362.3,362.2,362.2,59
2015/5/5,11:14:00,362.2,362.2,362.1,362.1,36
2015/5/5,11:15:00,362.2,362.4,362.2,362.3,71
2015/5/5,11:16:00,362.2,362.2,362.1,362.1,31
2015/5/5,11:17:00,362.1,362.1,361.9,362.1,196
2015/5/5,11:18:00,362.1,362.1,362.0,362.0,86
2015/5/5,11:19:00,362.0,362.1,361.9,361.9,48
2015/5/5,11:20:00,361.8,362.0,361.8,361.8,77
2015/5/5,11:21:00,361.7,361.9,361.7,361.8,136
2015/5/5,11:22:00,361.8,361.8,361.6,361.6,54
2015/5/5,11:23:00,361.7,361.9,361.6,361.9,93
2015/5/5,11:24:00,361.9,362.0,361.9,361.9,50
2015/5/5,11:25:00,361.9,362.0,361.9,362.0,89
2015/5/5,11:26:00,361.9,362.2,361.9,362.0,237
2015/5/5,11:27:00,362.0,362.0,361.9,362.0,66
2015/5/5,11:28:00,362.0,362.1,361.9,361.9,98
2015/5/5,11:29:00,361.9,362.0,361.9,362.0,41
2015/5/5,11:30:00,362.1,362.2,362.1,362.1,27
2015/5/5,11:31:00,362.2,362.3,361.9,361.9,94
2015/5/5,11:32:00,361.9,362.0,361.8,361.8,27
2015/5/5,11:33:00,361.8,361.8,361.3,361.3,300
2015/5/5,11:34:00,361.3,361.7,361.1,361.6,263
2015/5/5,11:35:00,361.6,362.0,361.6,361.8,144
2015/5/5,11:36:00,361.8,361.8,361.5,361.6,143
2015/5/5,11:37:00,361.6,361.6,361.6,361.6,41
2015/5/5,11:38:00,361.6,361.8,361.4,361.8,234
2015/5/5,11:39:00,361.7,361.8,361.6,361.6,58
2015/5/5,11:40:00,361.6,361.8,361.6,361.7,184
2015/5/5,11:41:00,361.8,361.8,361.5,361.7,114
2015/5/5,11:42:00,361.6,361.7,361.6,361.7,54
2015/5/5,11:43:00,361.8,361.8,361.7,361.8,27
2015/5/5,11:44:00,361.8,361.9,361.8,361.8,50
2015/5/5,11:45:00,361.8,361.9,361.8,361.9,54
2015/5/5,11:46:00,361.9,361.9,361.8,361.8,10
2015/5/5,11:47:00,361.7,361.8,361.7,361.8,41
2015/5/5,11:48:00,361.9,361.9,361.7,361.7,99
2015/5/5,11:49:00,361.7,361.8,361.6,361.8,93
2015/5/5,11:50:00,361.8,361.9,361.8,361.8,21
2015/5/5,11:51:00,361.9,361.9,361.9,361.9,3
2015/5/5,11:52:00,361.9,362.2,361.9,362.1,133
2015/5/5,11:53:00,362.2,362.2,362.0,362.1,73
2015/5/5,11:54:00,362.0,362.1,362.0,362.1,9
2015/5/5,11:55:00,362.1,362.2,362.0,362.2,52
2015/5/5,11:56:00,362.2,362.2,361.8,361.9,112
2015/5/5,11:57:00,361.9,362.0,361.9,361.9,25
2015/5/5,11:58:00,361.9,362.1,361.9,361.9,62
2015/5/5,11:59:00,361.9,361.9,361.8,361.9,22
2015/5/5,12:00:00,361.9,361.9,361.9,361.9,7
2015/5/5,12:01:00,361.9,361.9,361.8,361.8,9
2015/5/5,12:02:00,361.8,361.9,361.8,361.9,42
2015/5/5,12:03:00,361.8,361.8,361.8,361.8,34
2015/5/5,12:04:00,361.7,362.0,361.7,361.9,29
2015/5/5,12:05:00,361.9,361.9,361.9,361.9,8
2015/5/5,12:06:00,362.0,362.0,361.9,361.9,2
2015/5/5,12:07:00,361.9,361.9,361.9,361.9,4
2015/5/5,12:08:00,361.9,362.0,361.9,361.9,31
2015/5/5,12:09:00,361.9,361.9,361.6,361.6,78
2015/5/5,12:10:00,361.6,361.7,361.6,361.7,26
2015/5/5,12:11:00,361.7,361.8,361.7,361.7,36
2015/5/5,12:12:00,361.7,361.7,361.7,361.7,1
2015/5/5,12:13:00,361.8,361.9,361.8,361.9,52
2015/5/5,12:14:00,362.0,362.0,362.0,362.0,13
2015/5/5,12:15:00,362.0,362.0,362.0,362.0,7
2015/5/5,12:16:00,361.9,362.0,361.8,361.8,176
2015/5/5,12:17:00,361.9,362.0,361.9,362.0,66
2015/5/5,12:18:00,361.9,361.9,361.9,361.9,1
2015/5/5,12:19:00,362.0,362.0,362.0,362.0,9
2015/5/5,12:20:00,362.0,362.0,361.9,361.9,45
2015/5/5,12:21:00,361.9,361.9,361.8,361.8,6
2015/5/5,12:22:00,361.8,361.8,361.8,361.8,6
2015/5/5,12:23:00,361.8,361.9,361.8,361.9,30
2015/5/5,12:24:00,361.9,362.1,361.9,362.1,34
2015/5/5,12:25:00,362.1,362.1,362.0,362.1,15
2015/5/5,12:26:00,362.0,362.0,362.0,362.0,34
2015/5/5,12:27:00,362.0,362.0,361.9,361.9,2
2015/5/5,12:28:00,362.0,362.0,361.9,361.9,2
2015/5/5,12:29:00,361.9,362.0,361.9,362.0,23
2015/5/5,12:30:00,362.0,362.2,362.0,362.0,59
2015/5/5,12:31:00,362.1,362.1,362.1,362.1,1
2015/5/5,12:32:00,362.0,362.1,361.9,362.0,24
2015/5/5,12:33:00,361.9,361.9,361.9,361.9,3
2015/5/5,12:34:00,362.0,362.0,362.0,362.0,30
2015/5/5,12:35:00,362.0,362.0,361.9,361.9,19
2015/5/5,12:36:00,361.9,362.1,361.9,362.1,68
2015/5/5,12:37:00,362.1,362.2,362.1,362.2,120
2015/5/5,12:38:00,362.2,362.2,362.1,362.2,19
2015/5/5,12:39:00,362.1,362.4,362.1,362.4,80
2015/5/5,12:40:00,362.4,362.5,362.4,362.4,149
2015/5/5,12:41:00,362.4,362.4,362.3,362.4,30
2015/5/5,12:42:00,362.4,362.4,362.3,362.3,54
2015/5/5,12:43:00,362.2,362.3,362.2,362.2,16
2015/5/5,12:44:00,362.2,362.3,362.2,362.2,29
2015/5/5,12:45:00,362.2,362.3,362.2,362.2,21
2015/5/5,12:46:00,362.3,362.4,362.2,362.4,94
2015/5/5,12:47:00,362.4,362.4,362.3,362.3,135
2015/5/5,12:48:00,362.2,362.3,362.2,362.2,25
2015/5/5,12:49:00,362.3,362.3,362.1,362.2,38
2015/5/5,12:50:00,362.2,362.3,362.1,362.2,60
2015/5/5,12:51:00,362.3,362.4,362.3,362.3,136
2015/5/5,12:52:00,362.3,362.3,362.2,362.2,19
2015/5/5,12:53:00,362.2,362.3,362.2,362.3,41
2015/5/5,12:54:00,362.2,362.3,362.1,362.1,30
2015/5/5,12:55:00,362.1,362.2,362.1,362.2,23
2015/5/5,12:56:00,362.1,362.2,362.1,362.2,45
2015/5/5,12:57:00,362.2,362.2,362.2,362.2,10
2015/5/5,12:58:00,362.2,362.2,362.2,362.2,11
2015/5/5,12:59:00,362.2,362.2,362.1,362.1,36
2015/5/5,13:00:00,362.1,362.3,362.1,362.3,86
2015/5/5,13:01:00,362.3,362.3,362.0,362.1,157
2015/5/5,13:02:00,362.1,362.1,362.0,362.0,28
2015/5/5,13:03:00,362.0,362.0,361.9,362.0,41
2015/5/5,13:04:00,362.1,362.1,362.0,362.0,16
2015/5/5,13:05:00,362.0,362.0,361.9,361.9,47
2015/5/5,13:06:00,361.9,361.9,361.7,361.8,110
2015/5/5,13:07:00,361.8,362.3,361.8,362.3,113
2015/5/5,13:08:00,362.3,362.5,362.3,362.4,104
2015/5/5,13:09:00,362.4,362.4,362.3,362.3,67
2015/5/5,13:10:00,362.2,362.3,362.1,362.2,57
2015/5/5,13:11:00,362.2,362.3,362.2,362.2,39
2015/5/5,13:12:00,362.2,362.4,362.2,362.3,42
2015/5/5,13:13:00,362.3,362.5,362.3,362.5,105
2015/5/5,13:14:00,362.4,362.4,362.3,362.4,32
2015/5/5,13:15:00,362.3,362.5,362.3,362.5,42
2015/5/5,13:16:00,362.5,362.6,362.5,362.6,108
2015/5/5,13:17:00,362.5,362.5,362.3,362.3,219
2015/5/5,13:18:00,362.3,362.4,362.3,362.4,51
2015/5/5,13:19:00,362.4,362.5,362.3,362.3,56
2015/5/5,13:20:00,362.3,362.4,362.3,362.4,26
2015/5/5,13:21:00,362.4,362.4,362.2,362.3,103
2015/5/5,13:22:00,362.3,362.4,362.3,362.3,58
2015/5/5,13:23:00,362.4,362.4,362.3,362.3,91
2015/5/5,13:24:00,362.4,362.5,362.4,362.4,69
2015/5/5,13:25:00,362.5,362.5,362.4,362.5,19
2015/5/5,13:26:00,362.5,362.5,362.4,362.5,296
2015/5/5,13:27:00,362.5,362.5,362.4,362.5,70
2015/5/5,13:28:00,362.5,362.5,362.4,362.5,24
2015/5/5,13:29:00,362.4,362.5,362.3,362.4,95
2015/5/5,13:30:00,362.4,362.5,362.3,362.5,298
2015/5/5,13:31:00,362.5,362.6,362.4,362.4,118
2015/5/5,13:32:00,362.5,362.5,362.3,362.4,157
2015/5/5,13:33:00,362.4,362.6,362.4,362.5,180
2015/5/5,13:34:00,362.6,362.7,362.5,362.5,158
2015/5/5,13:35:00,362.5,362.5,362.5,362.5,212
2015/5/5,13:36:00,362.5,362.7,362.5,362.6,106
2015/5/5,13:37:00,362.6,362.6,362.5,362.5,28
2015/5/5,13:38:00,362.5,362.5,362.5,362.5,90
2015/5/5,13:39:00,362.6,362.6,362.6,362.6,78
2015/5/5,13:40:00,362.6,362.6,362.5,362.6,44
2015/5/5,13:41:00,362.7,362.7,362.5,362.6,51
2015/5/5,13:42:00,362.6,362.7,362.5,362.7,52
2015/5/5,13:43:00,362.6,362.7,362.6,362.7,125
2015/5/5,13:44:00,362.7,362.8,362.6,362.6,131
2015/5/5,13:45:00,362.7,362.7,362.6,362.6,43
2015/5/5,14:35:00,362.3,362.3,362.3,362.3,15
2015/5/5,14:36:00,362.3,362.4,362.3,362.3,19
2015/5/5,14:37:00,362.2,362.2,362.1,362.1,22
2015/5/5,14:38:00,362.0,362.0,362.0,362.0,4
2015/5/5,14:39:00,362.1,362.1,362.0,362.0,11
2015/5/5,14:40:00,362.1,362.1,362.0,362.0,5
2015/5/5,14:41:00,362.0,362.1,362.0,362.1,15
2015/5/5,14:42:00,362.1,362.1,361.9,362.0,29
2015/5/5,14:43:00,362.1,362.2,362.0,362.2,58
2015/5/5,14:44:00,362.3,362.4,362.1,362.3,10
2015/5/5,14:45:00,362.3,362.3,362.1,362.1,66
2015/5/5,14:46:00,362.2,362.2,362.2,362.2,3
2015/5/5,14:47:00,362.2,362.2,362.2,362.2,1
2015/5/5,14:50:00,362.2,362.2,362.2,362.2,2
2015/5/5,14:51:00,362.2,362.2,362.2,362.2,5
2015/5/5,14:52:00,362.1,362.2,362.1,362.2,5
2015/5/5,14:54:00,362.2,362.2,362.2,362.2,1
2015/5/5,14:55:00,362.2,362.2,362.2,362.2,5
2015/5/5,14:56:00,362.1,362.2,362.1,362.2,8
2015/5/5,14:57:00,362.2,362.2,362.2,362.2,1
2015/5/5,14:58:00,362.3,362.3,362.2,362.2,2
2015/5/5,14:59:00,362.3,362.4,362.3,362.4,4
2015/5/5,15:00:00,362.3,362.3,362.1,362.1,36
2015/5/5,15:01:00,362.1,362.2,362.1,362.2,4
2015/5/5,15:02:00,362.2,362.2,362.1,362.2,11
2015/5/5,15:03:00,362.2,362.2,362.2,362.2,7
2015/5/5,15:04:00,362.2,362.2,362.1,362.1,5
2015/5/5,15:05:00,362.2,362.2,362.1,362.1,3
2015/5/5,15:06:00,362.2,362.2,362.2,362.2,17
2015/5/5,15:07:00,362.1,362.2,362.1,362.2,22
2015/5/5,15:08:00,362.1,362.2,362.1,362.2,15
2015/5/5,15:09:00,362.2,362.2,362.2,362.2,3
2015/5/5,15:10:00,362.3,362.3,362.3,362.3,7
2015/5/5,15:11:00,362.3,362.4,362.3,362.4,12
2015/5/5,15:12:00,362.4,362.4,362.4,362.4,4
2015/5/5,15:13:00,362.4,362.5,362.4,362.4,39
2015/5/5,15:14:00,362.5,362.6,362.4,362.6,66
2015/5/5,15:15:00,362.5,362.5,362.4,362.5,71
2015/5/5,15:16:00,362.4,362.6,362.4,362.6,24
2015/5/5,15:17:00,362.5,362.6,362.5,362.5,14
2015/5/5,15:18:00,362.5,362.5,362.4,362.5,66
2015/5/5,15:19:00,362.5,362.5,362.5,362.5,2
2015/5/5,15:20:00,362.5,362.5,362.4,362.5,3
2015/5/5,15:21:00,362.5,362.5,362.4,362.4,3
2015/5/5,15:22:00,362.6,362.6,362.6,362.6,4
2015/5/5,15:23:00,362.6,362.6,362.5,362.6,4
2015/5/5,15:24:00,362.6,362.6,362.6,362.6,2
2015/5/5,15:25:00,362.5,362.5,362.5,362.5,26
2015/5/5,15:26:00,362.6,362.6,362.6,362.6,3
2015/5/5,15:27:00,362.6,362.6,362.5,362.5,4
2015/5/5,15:28:00,362.6,362.6,362.5,362.5,6
2015/5/5,15:29:00,362.6,362.6,362.5,362.6,9
2015/5/5,15:30:00,362.5,362.5,362.4,362.4,32
2015/5/5,15:31:00,362.4,362.6,362.4,362.6,44
2015/5/5,15:32:00,362.6,362.7,362.5,362.7,12
2015/5/5,15:33:00,362.7,362.7,362.7,362.7,1
2015/5/5,15:34:00,362.6,362.6,362.6,362.6,1
2015/5/5,15:35:00,362.5,362.6,362.5,362.6,2
2015/5/5,15:36:00,362.6,362.6,362.6,362.6,11
2015/5/5,15:37:00,362.6,362.6,362.6,362.6,4
2015/5/5,15:38:00,362.6,362.7,362.6,362.6,18
2015/5/5,15:39:00,362.6,362.7,362.6,362.6,13
2015/5/5,15:40:00,362.6,362.6,362.6,362.6,2
2015/5/5,15:41:00,362.7,362.7,362.7,362.7,1
2015/5/5,15:42:00,362.6,362.6,362.4,362.4,59
2015/5/5,15:43:00,362.4,362.4,362.3,362.4,3
2015/5/5,15:44:00,362.4,362.4,362.3,362.4,10
2015/5/5,15:46:00,362.4,362.4,362.3,362.3,12
2015/5/5,15:48:00,362.3,362.4,362.3,362.4,6
2015/5/5,15:50:00,362.3,362.3,362.3,362.3,8
2015/5/5,15:51:00,362.3,362.3,362.3,362.3,6
2015/5/5,15:52:00,362.3,362.4,362.3,362.4,2
2015/5/5,15:53:00,362.3,362.3,362.3,362.3,1
2015/5/5,15:55:00,362.3,362.4,362.3,362.4,10
2015/5/5,15:56:00,362.4,362.4,362.4,362.4,2
2015/5/5,15:57:00,362.5,362.5,362.3,362.3,113
2015/5/5,15:58:00,362.3,362.3,362.2,362.2,20
2015/5/5,16:00:00,362.3,362.3,362.3,362.3,2
2015/5/5,16:01:00,362.4,362.4,362.4,362.4,5
2015/5/5,16:02:00,362.3,362.4,362.3,362.3,24
2015/5/5,16:03:00,362.3,362.3,362.3,362.3,3
2015/5/5,16:04:00,362.3,362.3,362.2,362.2,22
2015/5/5,16:06:00,362.3,362.3,362.3,362.3,43
2015/5/5,16:09:00,362.3,362.3,362.3,362.3,2
2015/5/5,16:10:00,362.3,362.3,362.3,362.3,1
2015/5/5,16:12:00,362.4,362.4,362.4,362.4,9
2015/5/5,16:15:00,362.4,362.4,362.4,362.4,2
2015/5/5,16:17:00,362.5,362.5,362.5,362.5,5
2015/5/5,16:18:00,362.6,362.7,362.6,362.7,52
2015/5/5,16:19:00,362.8,362.8,362.8,362.8,16
2015/5/5,16:20:00,362.8,362.8,362.8,362.8,3
2015/5/5,16:21:00,362.8,362.9,362.8,362.9,6
2015/5/5,16:22:00,362.8,362.8,362.8,362.8,1
2015/5/5,16:23:00,362.8,362.9,362.8,362.9,4
2015/5/5,16:24:00,362.8,362.9,362.8,362.9,10
2015/5/5,16:25:00,362.9,362.9,362.8,362.9,35
2015/5/5,16:26:00,362.9,363.0,362.9,363.0,18
2015/5/5,16:27:00,363.0,363.1,362.9,363.1,19
2015/5/5,16:28:00,363.1,363.2,363.1,363.2,49
2015/5/5,16:29:00,363.2,363.2,363.2,363.2,9
2015/5/5,16:30:00,363.2,363.4,363.2,363.4,53
2015/5/5,16:31:00,363.4,363.4,363.3,363.3,10
2015/5/5,16:32:00,363.4,363.5,363.3,363.4,20
2015/5/5,16:33:00,363.4,363.4,363.3,363.3,5
2015/5/5,16:34:00,363.3,363.4,363.2,363.4,7
2015/5/5,16:35:00,363.2,363.3,363.2,363.3,2
2015/5/5,16:36:00,363.3,363.3,363.3,363.3,5
2015/5/5,16:37:00,363.3,363.3,363.3,363.3,2
2015/5/5,16:38:00,363.3,363.3,363.2,363.2,4
2015/5/5,16:39:00,363.2,363.2,363.2,363.2,1
2015/5/5,16:44:00,363.2,363.2,363.2,363.2,2
2015/5/5,16:45:00,363.2,363.2,363.2,363.2,3
2015/5/5,16:46:00,363.2,363.2,363.2,363.2,2
2015/5/5,16:48:00,363.1,363.1,363.1,363.1,15
2015/5/5,16:49:00,363.0,363.0,363.0,363.0,1
2015/5/5,16:50:00,363.0,363.0,363.0,363.0,11
2015/5/5,16:51:00,362.9,363.0,362.9,363.0,15
2015/5/5,16:53:00,363.1,363.1,363.1,363.1,4
2015/5/5,16:56:00,362.9,363.0,362.9,363.0,8
2015/5/5,16:57:00,362.9,362.9,362.8,362.8,7
2015/5/5,16:58:00,362.8,362.8,362.7,362.7,9
2015/5/5,16:59:00,362.7,362.7,362.7,362.7,4
2015/5/5,17:01:00,362.7,362.7,362.7,362.7,1
2015/5/5,17:03:00,362.8,362.8,362.8,362.8,1
2015/5/5,17:04:00,362.8,362.8,362.8,362.8,5
2015/5/5,17:05:00,362.8,362.8,362.7,362.7,8
2015/5/5,17:06:00,362.8,362.8,362.8,362.8,37
2015/5/5,17:07:00,362.8,362.9,362.8,362.9,8
2015/5/5,17:10:00,362.8,362.8,362.8,362.8,3
2015/5/5,17:11:00,362.8,362.8,362.8,362.8,1
2015/5/5,17:13:00,362.8,362.8,362.8,362.8,1
2015/5/5,17:14:00,362.7,362.7,362.7,362.7,1
2015/5/5,17:15:00,362.8,362.8,362.8,362.8,15
2015/5/5,17:20:00,362.7,362.7,362.7,362.7,1
2015/5/5,17:21:00,362.8,362.8,362.8,362.8,5
2015/5/5,17:25:00,362.8,362.9,362.8,362.9,6
2015/5/5,17:26:00,362.9,363.0,362.9,363.0,10
2015/5/5,17:27:00,362.9,363.0,362.8,362.9,22
2015/5/5,17:28:00,363.0,363.0,363.0,363.0,2
2015/5/5,17:29:00,363.0,363.0,363.0,363.0,2
2015/5/5,17:30:00,363.0,363.0,362.9,363.0,3
2015/5/5,17:31:00,363.0,363.0,363.0,363.0,2
2015/5/5,17:32:00,363.0,363.0,363.0,363.0,2
2015/5/5,17:33:00,363.0,363.0,363.0,363.0,2
2015/5/5,17:34:00,363.0,363.0,363.0,363.0,2
2015/5/5,17:35:00,363.0,363.0,363.0,363.0,1
2015/5/5,17:36:00,362.9,363.0,362.9,363.0,15
2015/5/5,17:37:00,363.0,363.0,363.0,363.0,2
2015/5/5,17:38:00,363.0,363.0,363.0,363.0,7
2015/5/5,17:39:00,363.0,363.1,363.0,363.1,4
2015/5/5,17:40:00,363.1,363.1,363.1,363.1,10
2015/5/5,17:41:00,363.0,363.0,363.0,363.0,4
2015/5/5,17:43:00,363.1,363.1,363.1,363.1,1
2015/5/5,17:45:00,363.2,363.2,363.2,363.2,13
2015/5/5,17:46:00,363.2,363.2,363.2,363.2,2
2015/5/5,17:47:00,363.3,363.3,363.2,363.2,4
2015/5/5,17:49:00,363.3,363.3,363.3,363.3,11
2015/5/5,17:50:00,363.3,363.3,363.3,363.3,3
2015/5/5,17:51:00,363.3,363.4,363.3,363.4,9
2015/5/5,17:52:00,363.3,363.3,363.3,363.3,2
2015/5/5,17:53:00,363.3,363.3,363.3,363.3,2
2015/5/5,17:55:00,363.2,363.2,363.2,363.2,2
2015/5/5,17:56:00,363.2,363.3,363.2,363.3,18
2015/5/5,17:57:00,363.3,363.3,363.3,363.3,2
2015/5/5,17:58:00,363.3,363.3,363.2,363.2,9
2015/5/5,17:59:00,363.2,363.2,363.2,363.2,3
2015/5/5,18:01:00,363.1,363.1,363.1,363.1,2
2015/5/5,18:04:00,363.1,363.1,363.1,363.1,1
2015/5/5,18:09:00,363.2,363.2,363.2,363.2,5
2015/5/5,18:11:00,363.1,363.1,363.1,363.1,1
2015/5/5,18:14:00,363.1,363.1,363.1,363.1,2
2015/5/5,18:15:00,363.1,363.1,363.0,363.0,13
2015/5/5,18:17:00,363.1,363.1,363.1,363.1,6
2015/5/5,18:19:00,363.1,363.1,363.0,363.0,4
2015/5/5,18:22:00,363.1,363.1,363.1,363.1,4
2015/5/5,18:23:00,363.0,363.0,363.0,363.0,1
2015/5/5,18:24:00,363.2,363.2,363.2,363.2,10
2015/5/5,18:26:00,363.1,363.1,363.1,363.1,9
2015/5/5,18:28:00,363.0,363.0,363.0,363.0,1
2015/5/5,18:29:00,363.0,363.1,363.0,363.1,7
2015/5/5,18:32:00,363.1,363.1,363.1,363.1,1
2015/5/5,18:34:00,363.1,363.1,362.9,362.9,4
2015/5/5,18:40:00,362.9,362.9,362.8,362.8,7
2015/5/5,18:41:00,362.8,362.8,362.8,362.8,19
2015/5/5,18:42:00,362.8,362.8,362.8,362.8,19
2015/5/5,18:43:00,362.8,362.8,362.8,362.8,2
2015/5/5,18:44:00,362.7,362.8,362.7,362.8,17
2015/5/5,18:46:00,362.8,362.8,362.8,362.8,3
2015/5/5,18:47:00,362.8,362.8,362.8,362.8,4
2015/5/5,18:48:00,362.8,362.8,362.8,362.8,3
2015/5/5,18:52:00,362.8,362.8,362.8,362.8,2
2015/5/5,18:53:00,362.8,362.8,362.8,362.8,2
2015/5/5,18:55:00,362.8,362.8,362.8,362.8,4
2015/5/5,18:56:00,362.8,362.8,362.7,362.7,14
2015/5/5,18:57:00,362.8,362.8,362.8,362.8,2
2015/5/5,18:59:00,362.8,362.8,362.8,362.8,1
2015/5/5,19:02:00,362.8,362.8,362.8,362.8,1
2015/5/5,19:03:00,362.8,362.8,362.8,362.8,2
2015/5/5,19:04:00,362.7,362.7,362.7,362.7,1
2015/5/5,19:05:00,362.8,362.8,362.8,362.8,2
2015/5/5,19:07:00,362.8,362.8,362.8,362.8,1
2015/5/5,19:10:00,362.8,362.8,362.8,362.8,1
2015/5/5,19:11:00,362.7,362.7,362.6,362.6,3
2015/5/5,19:13:00,362.7,362.7,362.7,362.7,1
2015/5/5,19:14:00,362.7,362.7,362.7,362.7,6
2015/5/5,19:15:00,362.7,362.7,362.7,362.7,5
2015/5/5,19:16:00,362.7,362.7,362.7,362.7,3
2015/5/5,19:18:00,362.8,362.8,362.8,362.8,1
2015/5/5,19:19:00,362.7,362.7,362.7,362.7,4
2015/5/5,19:20:00,362.6,362.6,362.6,362.6,1
2015/5/5,19:22:00,362.7,362.7,362.7,362.7,9
2015/5/5,19:24:00,362.8,362.8,362.8,362.8,20
2015/5/5,19:27:00,362.7,362.7,362.7,362.7,11
2015/5/5,19:30:00,362.8,362.8,362.8,362.8,4
2015/5/5,19:31:00,362.8,362.8,362.8,362.8,2
2015/5/5,19:32:00,362.8,362.8,362.8,362.8,3
2015/5/5,19:35:00,362.8,362.8,362.8,362.8,6
2015/5/5,19:37:00,362.8,362.8,362.8,362.8,1
2015/5/5,19:38:00,362.8,362.8,362.8,362.8,2
2015/5/5,19:39:00,362.8,362.8,362.8,362.8,4
2015/5/5,19:41:00,362.8,362.8,362.8,362.8,3
2015/5/5,19:42:00,362.9,363.0,362.9,363.0,25
2015/5/5,19:43:00,363.0,363.1,363.0,363.0,6
2015/5/5,19:44:00,363.0,363.0,363.0,363.0,5
2015/5/5,19:46:00,363.0,363.1,363.0,363.1,9
2015/5/5,19:49:00,363.0,363.0,363.0,363.0,1
2015/5/5,19:50:00,363.0,363.0,362.9,362.9,8
2015/5/5,19:51:00,363.0,363.0,363.0,363.0,1
2015/5/5,19:52:00,362.9,362.9,362.9,362.9,1
2015/5/5,19:55:00,362.9,362.9,362.9,362.9,1
2015/5/5,19:56:00,362.9,362.9,362.9,362.9,1
2015/5/5,19:59:00,362.9,362.9,362.9,362.9,3
2015/5/5,20:01:00,362.9,362.9,362.9,362.9,1
2015/5/5,20:02:00,362.8,362.8,362.8,362.8,2
2015/5/5,20:03:00,362.9,362.9,362.9,362.9,1
2015/5/5,20:05:00,362.9,362.9,362.9,362.9,1
2015/5/5,20:07:00,363.0,363.0,363.0,363.0,1
2015/5/5,20:08:00,363.1,363.1,363.0,363.0,4
2015/5/5,20:09:00,363.0,363.0,363.0,363.0,2
2015/5/5,20:10:00,363.0,363.0,363.0,363.0,1
2015/5/5,20:12:00,363.0,363.0,363.0,363.0,1
2015/5/5,20:15:00,363.0,363.0,363.0,363.0,2
2015/5/5,20:16:00,362.9,362.9,362.9,362.9,4
2015/5/5,20:17:00,362.9,362.9,362.9,362.9,2
2015/5/5,20:18:00,363.0,363.0,363.0,363.0,8
2015/5/5,20:21:00,363.1,363.1,363.1,363.1,5
2015/5/5,20:22:00,363.1,363.1,363.1,363.1,1
2015/5/5,20:23:00,363.1,363.1,363.1,363.1,1
2015/5/5,20:24:00,363.1,363.1,363.1,363.1,1
2015/5/5,20:25:00,363.0,363.1,363.0,363.1,2
2015/5/5,20:27:00,363.1,363.1,363.0,363.1,6
2015/5/5,20:29:00,363.1,363.1,363.1,363.1,1
2015/5/5,20:30:00,363.0,363.0,363.0,363.0,20
2015/5/5,20:31:00,363.1,363.2,363.1,363.1,32
2015/5/5,20:33:00,363.1,363.1,363.1,363.1,1
2015/5/5,20:34:00,363.0,363.0,362.9,362.9,5
2015/5/5,20:35:00,362.9,362.9,362.9,362.9,1
2015/5/5,20:36:00,362.9,362.9,362.9,362.9,6
2015/5/5,20:37:00,362.8,362.8,362.7,362.7,18
2015/5/5,20:38:00,362.7,362.7,362.7,362.7,2
2015/5/5,20:39:00,362.6,362.6,362.5,362.5,16
2015/5/5,20:40:00,362.5,362.5,362.5,362.5,7
2015/5/5,20:41:00,362.5,362.5,362.5,362.5,5
2015/5/5,20:42:00,362.5,362.5,362.5,362.5,1
2015/5/5,20:43:00,362.5,362.5,362.5,362.5,5
2015/5/5,20:44:00,362.5,362.5,362.5,362.5,3
2015/5/5,20:45:00,362.6,362.6,362.6,362.6,9
2015/5/5,20:46:00,362.7,362.7,362.7,362.7,3
2015/5/5,20:49:00,362.6,362.6,362.6,362.6,3
2015/5/5,20:50:00,362.7,362.7,362.7,362.7,4
2015/5/5,20:51:00,362.6,362.6,362.6,362.6,2
2015/5/5,20:53:00,362.6,362.6,362.5,362.5,27
2015/5/5,20:54:00,362.4,362.5,362.4,362.4,35
2015/5/5,20:55:00,362.3,362.3,362.3,362.3,10
2015/5/5,20:56:00,362.2,362.3,362.2,362.2,21
2015/5/5,20:57:00,362.4,362.4,362.4,362.4,3
2015/5/5,20:58:00,362.4,362.4,362.4,362.4,1
2015/5/5,20:59:00,362.5,362.5,362.5,362.5,2
2015/5/5,21:00:00,362.6,362.7,362.6,362.7,25
2015/5/5,21:01:00,362.6,362.6,362.5,362.5,6
2015/5/5,21:02:00,362.5,362.6,362.5,362.6,10
2015/5/5,21:07:00,362.6,362.6,362.6,362.6,2
2015/5/5,21:08:00,362.5,362.5,362.5,362.5,1
2015/5/5,21:09:00,362.4,362.4,362.4,362.4,2
2015/5/5,21:10:00,362.5,362.5,362.5,362.5,4
2015/5/5,21:11:00,362.5,362.5,362.5,362.5,11
2015/5/5,21:12:00,362.5,362.5,362.5,362.5,1
2015/5/5,21:13:00,362.6,362.6,362.6,362.6,3
2015/5/5,21:14:00,362.7,362.7,362.7,362.7,3
2015/5/5,21:15:00,362.6,362.6,362.6,362.6,2
2015/5/5,21:17:00,362.6,362.6,362.6,362.6,3
2015/5/5,21:18:00,362.6,362.6,362.6,362.6,2
2015/5/5,21:19:00,362.6,362.6,362.6,362.6,1
2015/5/5,21:21:00,362.6,362.7,362.6,362.7,2
2015/5/5,21:23:00,362.6,362.7,362.6,362.7,2
2015/5/5,21:24:00,362.6,362.7,362.6,362.7,2
2015/5/5,21:27:00,362.7,362.8,362.7,362.8,18
2015/5/5,21:28:00,362.7,362.8,362.7,362.8,10
2015/5/5,21:29:00,362.8,363.0,362.7,363.0,12
2015/5/5,21:30:00,362.8,362.9,362.8,362.9,13
2015/5/5,21:31:00,362.8,362.8,362.7,362.8,45
2015/5/5,21:32:00,362.8,362.9,362.6,362.9,19
2015/5/5,21:33:00,363.0,363.0,362.6,362.6,50
2015/5/5,21:34:00,362.7,362.9,362.7,362.8,23
2015/5/5,21:35:00,362.8,362.8,362.8,362.8,11
2015/5/5,21:36:00,362.8,362.8,362.8,362.8,1
2015/5/5,21:37:00,362.9,362.9,362.8,362.8,12
2015/5/5,21:38:00,362.9,363.0,362.9,362.9,31
2015/5/5,21:39:00,362.9,362.9,362.8,362.9,15
2015/5/5,21:40:00,362.8,362.8,362.8,362.8,14
2015/5/5,21:41:00,362.8,362.8,362.8,362.8,1
2015/5/5,21:42:00,362.7,362.8,362.7,362.8,34
2015/5/5,21:43:00,362.8,362.8,362.8,362.8,6
2015/5/5,21:44:00,362.8,362.8,362.6,362.6,22
2015/5/5,21:45:00,362.7,362.8,362.7,362.8,17
2015/5/5,21:46:00,362.8,362.8,362.7,362.7,7
2015/5/5,21:48:00,362.8,362.8,362.7,362.7,14
2015/5/5,21:49:00,362.7,362.7,362.6,362.6,14
2015/5/5,21:50:00,362.6,362.6,362.5,362.6,15
2015/5/5,21:51:00,362.6,362.6,362.6,362.6,18
2015/5/5,21:52:00,362.6,362.6,362.6,362.6,1
2015/5/5,21:53:00,362.6,362.6,362.6,362.6,3
2015/5/5,21:54:00,362.7,362.7,362.6,362.6,4
2015/5/5,21:55:00,362.6,362.7,362.6,362.7,8
2015/5/5,21:56:00,362.7,362.7,362.5,362.6,26
2015/5/5,21:57:00,362.6,362.6,362.6,362.6,8
2015/5/5,21:59:00,362.6,362.7,362.6,362.6,10
2015/5/5,22:00:00,362.6,362.7,362.6,362.7,8
2015/5/5,22:01:00,362.6,362.6,362.6,362.6,6
2015/5/5,22:02:00,362.6,362.6,362.6,362.6,19
2015/5/5,22:03:00,362.6,362.6,362.6,362.6,18
2015/5/5,22:04:00,362.6,362.6,362.6,362.6,9
2015/5/5,22:05:00,362.6,362.6,362.5,362.6,31
2015/5/5,22:06:00,362.6,362.6,362.6,362.6,72
2015/5/5,22:07:00,362.6,362.6,362.5,362.5,6
2015/5/5,22:08:00,362.6,362.6,362.5,362.5,15
2015/5/5,22:09:00,362.5,362.6,362.5,362.6,4
2015/5/5,22:10:00,362.6,362.6,362.6,362.6,35
2015/5/5,22:11:00,362.6,362.6,362.6,362.6,2
2015/5/5,22:12:00,362.6,362.7,362.6,362.6,4
2015/5/5,22:13:00,362.7,362.7,362.6,362.6,17
2015/5/5,22:14:00,362.6,362.6,362.6,362.6,4
2015/5/5,22:15:00,362.6,362.6,362.6,362.6,6
2015/5/5,22:16:00,362.6,362.6,362.6,362.6,5
2015/5/5,22:18:00,362.5,362.5,362.5,362.5,21
2015/5/5,22:19:00,362.5,362.5,362.5,362.5,7
2015/5/5,22:20:00,362.5,362.5,362.4,362.5,30
2015/5/5,22:21:00,362.5,362.5,362.5,362.5,6
2015/5/5,22:22:00,362.5,362.7,362.5,362.6,26
2015/5/5,22:23:00,362.7,362.9,362.7,362.9,24
2015/5/5,22:24:00,362.9,362.9,362.8,362.8,5
2015/5/5,22:25:00,362.8,362.8,362.8,362.8,11
2015/5/5,22:26:00,362.8,362.8,362.6,362.6,22
2015/5/5,22:27:00,362.7,362.8,362.7,362.8,6
2015/5/5,22:28:00,362.9,362.9,362.9,362.9,3
2015/5/5,22:29:00,362.9,362.9,362.9,362.9,5
2015/5/5,22:30:00,362.9,362.9,362.8,362.8,17
2015/5/5,22:31:00,362.8,362.8,362.7,362.8,14
2015/5/5,22:32:00,362.8,362.8,362.8,362.8,9
2015/5/5,22:34:00,362.7,362.7,362.7,362.7,18
2015/5/5,22:35:00,362.7,362.7,362.5,362.5,33
2015/5/5,22:36:00,362.5,362.6,362.5,362.6,8
2015/5/5,22:37:00,362.7,362.8,362.7,362.8,4
2015/5/5,22:38:00,362.8,362.8,362.7,362.8,7
2015/5/5,22:39:00,362.7,362.7,362.5,362.7,19
2015/5/5,22:40:00,362.7,362.7,362.6,362.6,24
2015/5/5,22:41:00,362.6,362.6,362.6,362.6,20
2015/5/5,22:42:00,362.6,362.6,362.6,362.6,1
2015/5/5,22:43:00,362.6,362.7,362.6,362.6,14
2015/5/5,22:44:00,362.5,362.7,362.5,362.7,18
2015/5/5,22:45:00,362.7,362.9,362.7,362.7,31
2015/5/5,22:46:00,362.8,362.8,362.7,362.8,4
2015/5/5,22:47:00,362.8,362.8,362.8,362.8,4
2015/5/5,22:48:00,362.8,362.8,362.8,362.8,8
2015/5/5,22:49:00,362.8,362.9,362.8,362.9,6
2015/5/5,22:50:00,362.9,362.9,362.8,362.8,14
2015/5/5,22:52:00,362.8,362.9,362.8,362.9,6
2015/5/5,22:53:00,362.8,362.8,362.8,362.8,12
2015/5/5,22:54:00,362.9,362.9,362.8,362.8,8
2015/5/5,22:55:00,362.8,362.8,362.8,362.8,46
2015/5/5,22:56:00,362.8,362.8,362.8,362.8,6
2015/5/5,22:57:00,362.8,362.8,362.8,362.8,11
2015/5/5,22:58:00,362.8,362.8,362.7,362.8,24
2015/5/5,22:59:00,362.8,362.8,362.6,362.7,18
2015/5/5,23:00:00,362.7,362.7,362.7,362.7,1
2015/5/5,23:01:00,362.6,362.6,362.5,362.5,24
2015/5/5,23:02:00,362.5,362.6,362.5,362.6,13
2015/5/5,23:03:00,362.6,362.6,362.6,362.6,3
2015/5/5,23:04:00,362.5,362.5,362.4,362.4,15
2015/5/5,23:05:00,362.4,362.4,362.4,362.4,13
2015/5/5,23:06:00,362.4,362.4,362.1,362.2,52
2015/5/5,23:07:00,362.2,362.2,362.1,362.1,15
2015/5/5,23:08:00,362.2,362.2,362.1,362.1,19
2015/5/5,23:09:00,362.2,362.2,362.2,362.2,5
2015/5/5,23:10:00,362.2,362.3,362.1,362.2,18
2015/5/5,23:11:00,362.2,362.3,362.2,362.3,8
2015/5/5,23:12:00,362.3,362.3,362.2,362.2,11
2015/5/5,23:13:00,362.3,362.3,362.3,362.3,11
2015/5/5,23:14:00,362.3,362.4,362.3,362.4,11
2015/5/5,23:15:00,362.5,362.5,362.4,362.4,20
2015/5/5,23:16:00,362.3,362.3,362.3,362.3,2
2015/5/5,23:17:00,362.3,362.3,362.3,362.3,8
2015/5/5,23:18:00,362.4,362.4,362.3,362.3,3
2015/5/5,23:19:00,362.4,362.4,362.2,362.3,6
2015/5/5,23:20:00,362.3,362.3,362.2,362.2,20
2015/5/5,23:21:00,362.2,362.2,362.1,362.1,4
2015/5/5,23:22:00,362.1,362.2,362.0,362.2,35
2015/5/5,23:23:00,362.0,362.1,362.0,362.1,4
2015/5/5,23:24:00,362.1,362.1,362.1,362.1,6
2015/5/5,23:25:00,362.1,362.1,362.1,362.1,2
2015/5/5,23:26:00,362.1,362.1,362.0,362.0,54
2015/5/5,23:27:00,362.0,362.0,362.0,362.0,26
2015/5/5,23:28:00,362.0,362.0,362.0,362.0,15
2015/5/5,23:29:00,362.0,362.3,362.0,362.3,63
2015/5/5,23:30:00,362.1,362.1,362.1,362.1,15
2015/5/5,23:31:00,362.1,362.1,362.0,362.0,4
2015/5/5,23:32:00,362.0,362.0,362.0,362.0,10
2015/5/5,23:33:00,362.0,362.0,361.8,361.8,50
2015/5/5,23:34:00,361.8,361.8,361.8,361.8,17
2015/5/5,23:35:00,361.8,361.8,361.7,361.7,28
2015/5/5,23:36:00,361.8,361.9,361.7,361.8,12
2015/5/5,23:37:00,361.8,361.8,361.7,361.8,20
2015/5/5,23:38:00,361.9,361.9,361.9,361.9,5
2015/5/5,23:39:00,361.8,361.9,361.7,361.9,16
2015/5/5,23:40:00,361.8,361.8,361.8,361.8,10
2015/5/5,23:41:00,361.8,361.8,361.8,361.8,2
2015/5/5,23:42:00,361.8,361.8,361.8,361.8,1
2015/5/5,23:44:00,361.9,362.0,361.9,362.0,5
2015/5/5,23:45:00,362.0,362.1,362.0,362.1,31
2015/5/5,23:46:00,362.2,362.2,362.1,362.1,8
2015/5/5,23:47:00,362.1,362.1,362.1,362.1,24
2015/5/5,23:48:00,362.1,362.1,362.1,362.1,3
2015/5/5,23:49:00,362.2,362.2,362.2,362.2,2
2015/5/5,23:50:00,362.1,362.2,362.1,362.1,6
2015/5/5,23:52:00,362.1,362.1,362.1,362.1,1
2015/5/5,23:54:00,362.0,362.0,362.0,362.0,13
2015/5/5,23:55:00,361.9,361.9,361.9,361.9,3
2015/5/5,23:56:00,361.8,361.8,361.8,361.8,1
2015/5/5,23:57:00,361.8,361.8,361.8,361.8,3
2015/5/5,23:58:00,361.8,361.8,361.8,361.8,1
2015/5/5,23:59:00,361.8,361.8,361.6,361.6,33
2015/5/6,00:00:00,361.6,361.6,361.6,361.6,3
2015/5/6,00:01:00,361.7,362.0,361.7,362.0,37
2015/5/6,00:02:00,361.9,361.9,361.9,361.9,1
2015/5/6,00:03:00,361.9,361.9,361.9,361.9,2
2015/5/6,00:06:00,361.9,361.9,361.8,361.8,3
2015/5/6,00:07:00,361.9,361.9,361.9,361.9,1
2015/5/6,00:08:00,361.9,361.9,361.9,361.9,2
2015/5/6,00:09:00,361.9,361.9,361.9,361.9,15
2015/5/6,00:11:00,361.9,361.9,361.9,361.9,1
2015/5/6,00:12:00,361.9,361.9,361.9,361.9,2
2015/5/6,00:13:00,362.0,362.0,362.0,362.0,1
2015/5/6,00:15:00,362.0,362.0,362.0,362.0,1
2015/5/6,00:16:00,362.0,362.0,362.0,362.0,1
2015/5/6,00:17:00,362.0,362.0,362.0,362.0,2
2015/5/6,00:18:00,362.0,362.1,362.0,362.1,7
2015/5/6,00:19:00,362.1,362.1,362.1,362.1,2
2015/5/6,00:23:00,362.1,362.1,362.1,362.1,2
2015/5/6,00:24:00,362.2,362.2,362.2,362.2,2
2015/5/6,00:30:00,362.1,362.1,362.0,362.0,13
2015/5/6,00:31:00,362.0,362.0,362.0,362.0,3
2015/5/6,00:33:00,362.0,362.0,362.0,362.0,2
2015/5/6,00:38:00,362.1,362.1,362.1,362.1,1
2015/5/6,00:40:00,362.0,362.0,362.0,362.0,2
2015/5/6,00:42:00,361.9,361.9,361.7,361.7,25
2015/5/6,00:43:00,361.8,361.8,361.8,361.8,1
2015/5/6,00:44:00,361.8,361.8,361.8,361.8,12
2015/5/6,00:45:00,361.8,361.8,361.8,361.8,2
2015/5/6,00:46:00,361.8,361.8,361.8,361.8,5
2015/5/6,00:50:00,361.9,361.9,361.9,361.9,4
2015/5/6,00:52:00,361.8,361.8,361.8,361.8,27
2015/5/6,00:54:00,361.8,361.8,361.7,361.7,18
2015/5/6,00:55:00,361.7,361.7,361.7,361.7,1
2015/5/6,00:58:00,361.7,361.7,361.7,361.7,4
2015/5/6,01:00:00,361.7,361.8,361.7,361.8,5
2015/5/6,01:01:00,361.7,361.7,361.7,361.7,2
2015/5/6,01:02:00,361.7,361.7,361.7,361.7,5
2015/5/6,01:03:00,361.7,361.7,361.7,361.7,12
2015/5/6,01:05:00,361.7,361.7,361.6,361.6,4
2015/5/6,01:06:00,361.6,361.6,361.6,361.6,4
2015/5/6,01:07:00,361.6,361.6,361.5,361.5,2
2015/5/6,01:09:00,361.5,361.6,361.5,361.6,9
2015/5/6,01:10:00,361.4,361.4,361.3,361.4,19
2015/5/6,01:11:00,361.4,361.4,361.3,361.4,36
2015/5/6,01:12:00,361.3,361.3,361.3,361.3,5
2015/5/6,01:13:00,361.3,361.3,361.3,361.3,1
2015/5/6,01:14:00,361.3,361.3,361.2,361.2,13
2015/5/6,01:15:00,361.2,361.2,361.1,361.2,6
2015/5/6,01:16:00,361.1,361.2,361.1,361.2,21
2015/5/6,01:20:00,361.2,361.2,361.1,361.1,3
2015/5/6,01:21:00,361.1,361.1,361.0,361.0,31
2015/5/6,01:22:00,361.0,361.0,361.0,361.0,27
2015/5/6,01:23:00,361.0,361.0,361.0,361.0,4
2015/5/6,01:24:00,361.0,361.1,361.0,361.1,4
2015/5/6,01:25:00,361.1,361.2,361.1,361.2,2
2015/5/6,01:26:00,361.2,361.2,361.2,361.2,1
2015/5/6,01:28:00,361.2,361.2,361.2,361.2,6
2015/5/6,01:31:00,361.3,361.3,361.3,361.3,7
2015/5/6,01:32:00,361.3,361.3,361.3,361.3,1
2015/5/6,01:34:00,361.3,361.3,361.3,361.3,1
2015/5/6,01:35:00,361.4,361.5,361.4,361.4,24
2015/5/6,01:36:00,361.5,361.5,361.5,361.5,4
2015/5/6,01:37:00,361.5,361.5,361.4,361.5,6
2015/5/6,01:38:00,361.4,361.5,361.4,361.5,4
2015/5/6,01:39:00,361.5,361.6,361.4,361.6,11
2015/5/6,01:40:00,361.6,361.7,361.6,361.7,12
2015/5/6,01:41:00,361.6,361.7,361.6,361.6,7
2015/5/6,01:42:00,361.7,361.7,361.6,361.7,7
2015/5/6,01:43:00,361.7,361.7,361.5,361.5,9
2015/5/6,01:44:00,361.6,361.6,361.5,361.5,7
2015/5/6,01:45:00,361.6,361.6,361.5,361.5,4
2015/5/6,01:46:00,361.5,361.5,361.5,361.5,4
2015/5/6,01:47:00,361.6,361.6,361.5,361.6,9
2015/5/6,01:48:00,361.6,361.7,361.6,361.7,7
2015/5/6,01:49:00,361.7,361.7,361.6,361.6,11
2015/5/6,01:50:00,361.6,361.7,361.5,361.6,8
2015/5/6,01:51:00,361.6,361.6,361.5,361.6,5
2015/5/6,01:52:00,361.6,361.7,361.6,361.7,10
2015/5/6,01:53:00,361.7,361.8,361.6,361.6,14
2015/5/6,01:54:00,361.5,361.7,361.5,361.5,12
2015/5/6,01:55:00,361.5,361.6,361.4,361.5,24
2015/5/6,01:56:00,361.4,361.4,361.4,361.4,1
2015/5/6,01:57:00,361.3,361.3,361.3,361.3,1
2015/5/6,01:59:00,361.3,361.5,361.3,361.5,3
2015/5/6,02:00:00,361.4,361.6,361.4,361.6,14
2015/5/6,08:45:00,360.9,360.9,360.8,360.8,308
2015/5/6,08:46:00,360.9,361.0,360.3,360.3,633
2015/5/6,08:47:00,360.4,360.5,360.4,360.5,145
2015/5/6,08:48:00,360.5,360.5,360.4,360.4,149
2015/5/6,08:49:00,360.4,360.5,360.3,360.5,64
2015/5/6,08:50:00,360.5,360.5,360.4,360.5,84
2015/5/6,08:51:00,360.5,360.7,360.4,360.6,132
2015/5/6,08:52:00,360.6,360.6,360.0,360.2,239
2015/5/6,08:53:00,360.2,360.4,360.2,360.2,123
2015/5/6,08:54:00,360.3,360.4,360.3,360.3,84
2015/5/6,08:55:00,360.3,360.3,360.2,360.3,23
2015/5/6,08:56:00,360.3,360.3,360.0,360.1,90
2015/5/6,08:57:00,360.2,360.5,360.2,360.5,156
2015/5/6,08:58:00,360.5,360.6,360.4,360.4,55
2015/5/6,08:59:00,360.4,360.5,360.4,360.5,51
2015/5/6,09:00:00,360.4,360.4,359.8,360.0,371
2015/5/6,09:01:00,360.0,360.0,359.5,359.6,526
2015/5/6,09:02:00,359.6,360.4,359.6,360.1,452
2015/5/6,09:03:00,360.2,360.3,359.9,360.0,211
2015/5/6,09:04:00,360.0,360.1,359.7,359.9,306
2015/5/6,09:05:00,359.9,360.0,359.8,359.9,150
2015/5/6,09:06:00,359.8,360.0,359.7,359.7,204
2015/5/6,09:07:00,359.6,359.7,359.2,359.7,277
2015/5/6,09:08:00,359.6,359.6,359.4,359.5,241
2015/5/6,09:09:00,359.4,359.5,359.2,359.3,383
2015/5/6,09:10:00,359.2,359.5,359.2,359.5,200
2015/5/6,09:11:00,359.5,359.7,359.5,359.5,125
2015/5/6,09:12:00,359.5,359.5,359.0,359.1,301
2015/5/6,09:13:00,359.1,359.3,359.1,359.3,219
2015/5/6,09:14:00,359.3,359.3,359.2,359.3,143
2015/5/6,09:15:00,359.3,359.5,359.3,359.5,170
2015/5/6,09:16:00,359.4,359.7,359.4,359.7,330
2015/5/6,09:17:00,359.7,359.7,359.5,359.7,155
2015/5/6,09:18:00,359.7,359.8,359.7,359.8,87
2015/5/6,09:19:00,359.8,359.8,359.6,359.6,142
2015/5/6,09:20:00,359.6,359.6,359.4,359.4,165
2015/5/6,09:21:00,359.4,359.4,359.3,359.3,98
2015/5/6,09:22:00,359.4,359.7,359.4,359.6,224
2015/5/6,09:23:00,359.6,359.6,359.4,359.4,142
2015/5/6,09:24:00,359.5,359.5,359.4,359.4,162
2015/5/6,09:25:00,359.5,359.7,359.4,359.6,179
2015/5/6,09:26:00,359.7,359.8,359.7,359.8,186
2015/5/6,09:27:00,359.8,359.8,359.7,359.8,53
2015/5/6,09:28:00,359.8,361.2,359.7,360.8,713
2015/5/6,09:29:00,360.9,361.1,360.4,360.5,489
2015/5/6,09:30:00,360.6,360.8,360.5,360.7,196
2015/5/6,09:31:00,360.8,361.1,360.6,361.0,372
2015/5/6,09:32:00,360.9,361.0,360.6,360.7,152
2015/5/6,09:33:00,360.7,360.7,360.5,360.5,122
2015/5/6,09:34:00,360.5,360.5,360.4,360.5,68
2015/5/6,09:35:00,360.5,360.6,360.5,360.5,86
2015/5/6,09:36:00,360.5,360.5,360.4,360.5,28
2015/5/6,09:37:00,360.4,360.5,360.4,360.4,146
2015/5/6,09:38:00,360.4,360.5,360.3,360.3,76
2015/5/6,09:39:00,360.4,360.4,360.1,360.2,136
2015/5/6,09:40:00,360.2,360.3,360.1,360.2,90
2015/5/6,09:41:00,360.3,360.4,360.3,360.3,43
2015/5/6,09:42:00,360.2,360.3,360.2,360.2,64
2015/5/6,09:43:00,360.3,360.4,360.2,360.3,65
2015/5/6,09:44:00,360.4,360.8,360.4,360.7,67
2015/5/6,09:45:00,360.6,360.6,360.3,360.4,56
2015/5/6,09:46:00,360.4,360.4,360.0,360.0,115
2015/5/6,09:47:00,360.0,360.2,360.0,360.1,168
2015/5/6,09:48:00,360.1,360.2,360.0,360.2,80
2015/5/6,09:49:00,360.2,360.3,360.0,360.1,180
2015/5/6,09:50:00,360.0,360.2,360.0,360.2,78
2015/5/6,09:51:00,360.2,360.3,360.2,360.3,91
2015/5/6,09:52:00,360.3,360.3,360.2,360.2,32
2015/5/6,09:53:00,360.2,360.2,360.1,360.1,50
2015/5/6,09:54:00,360.1,360.2,360.1,360.1,54
2015/5/6,09:55:00,360.2,360.4,360.0,360.4,88
2015/5/6,09:56:00,360.3,360.4,360.2,360.3,51
2015/5/6,09:57:00,360.4,360.5,360.4,360.5,85
2015/5/6,09:58:00,360.4,360.7,360.3,360.6,64
2015/5/6,09:59:00,360.6,360.8,360.5,360.8,102
2015/5/6,10:00:00,360.9,361.5,360.7,361.4,379
2015/5/6,10:01:00,361.4,361.4,361.0,361.1,183
2015/5/6,10:02:00,361.0,361.4,361.0,361.1,161
2015/5/6,10:03:00,361.2,361.7,361.2,361.7,189
2015/5/6,10:04:00,361.7,361.7,361.4,361.5,129
2015/5/6,10:05:00,361.5,361.9,361.4,361.8,133
2015/5/6,10:06:00,361.8,361.9,361.6,361.7,280
2015/5/6,10:07:00,361.7,361.8,361.6,361.7,106
2015/5/6,10:08:00,361.7,361.7,361.5,361.6,109
2015/5/6,10:09:00,361.5,361.5,361.4,361.5,77
2015/5/6,10:10:00,361.4,361.5,361.4,361.5,56
2015/5/6,10:11:00,361.6,361.6,361.4,361.4,38
2015/5/6,10:12:00,361.4,361.4,361.3,361.3,39
2015/5/6,10:13:00,361.4,361.4,361.3,361.4,221
2015/5/6,10:14:00,361.4,361.4,361.3,361.3,59
2015/5/6,10:15:00,361.3,361.4,361.2,361.3,106
2015/5/6,10:16:00,361.3,361.3,361.3,361.3,8
2015/5/6,10:17:00,361.3,361.4,361.3,361.4,114
2015/5/6,10:18:00,361.4,361.5,361.4,361.4,33
2015/5/6,10:19:00,361.4,361.5,361.4,361.4,43
2015/5/6,10:20:00,361.5,361.6,361.5,361.5,58
2015/5/6,10:21:00,361.5,361.8,361.5,361.7,54
2015/5/6,10:22:00,361.7,361.8,361.5,361.5,84
2015/5/6,10:23:00,361.4,361.4,361.2,361.3,44
2015/5/6,10:24:00,361.3,361.3,361.3,361.3,39
2015/5/6,10:25:00,361.3,361.4,361.3,361.4,20
2015/5/6,10:26:00,361.4,361.4,361.1,361.2,42
2015/5/6,10:27:00,361.1,361.4,361.1,361.3,46
2015/5/6,10:28:00,361.3,361.4,361.2,361.3,19
2015/5/6,10:29:00,361.4,361.5,361.3,361.3,18
2015/5/6,10:30:00,361.3,361.4,361.3,361.4,5
2015/5/6,10:31:00,361.3,361.3,361.1,361.1,38
2015/5/6,10:32:00,361.1,361.2,361.0,361.0,42
2015/5/6,10:33:00,361.0,361.2,361.0,361.2,26
2015/5/6,10:34:00,361.2,361.3,361.1,361.2,17
2015/5/6,10:35:00,361.2,361.3,361.2,361.2,10
2015/5/6,10:36:00,361.3,361.4,361.2,361.3,45
2015/5/6,10:37:00,361.3,361.5,361.2,361.5,45
2015/5/6,10:38:00,361.4,361.5,361.4,361.4,43
2015/5/6,10:39:00,361.4,361.6,361.4,361.5,73
2015/5/6,10:40:00,361.5,361.6,361.5,361.6,25
2015/5/6,10:41:00,361.5,361.6,361.3,361.5,105
2015/5/6,10:42:00,361.5,361.7,361.5,361.7,66
2015/5/6,10:43:00,361.7,361.8,361.6,361.7,86
2015/5/6,10:44:00,361.8,361.9,361.6,361.8,211
2015/5/6,10:45:00,361.9,362.0,361.8,362.0,72
2015/5/6,10:46:00,362.0,362.1,361.9,362.0,88
2015/5/6,10:47:00,362.0,362.0,361.9,362.0,30
2015/5/6,10:48:00,362.0,362.0,361.8,361.8,24
2015/5/6,10:49:00,361.9,362.2,361.9,362.1,155
2015/5/6,10:50:00,362.2,362.2,362.1,362.1,108
2015/5/6,10:51:00,362.2,362.3,362.2,362.2,66
2015/5/6,10:52:00,362.1,362.2,362.1,362.1,105
2015/5/6,10:53:00,362.1,362.1,362.0,362.1,61
2015/5/6,10:54:00,362.1,362.1,362.0,362.0,39
2015/5/6,10:55:00,362.0,362.0,361.8,361.8,34
2015/5/6,10:56:00,361.9,362.2,361.9,362.2,122
2015/5/6,10:57:00,362.1,362.2,362.0,362.1,31
2015/5/6,10:58:00,362.2,362.3,362.2,362.3,45
2015/5/6,10:59:00,362.3,362.4,362.2,362.4,153
2015/5/6,11:00:00,362.3,362.3,362.1,362.1,130
2015/5/6,11:01:00,362.1,362.2,362.1,362.2,53
2015/5/6,11:02:00,362.2,362.3,362.2,362.3,26
2015/5/6,11:03:00,362.3,362.4,362.3,362.3,20
2015/5/6,11:04:00,362.4,362.4,362.2,362.3,36
2015/5/6,11:05:00,362.2,362.3,362.2,362.3,38
2015/5/6,11:06:00,362.4,362.7,362.4,362.7,210
2015/5/6,11:07:00,362.7,362.8,362.6,362.7,120
2015/5/6,11:08:00,362.8,362.8,362.7,362.8,140
2015/5/6,11:09:00,362.8,362.9,362.8,362.8,132
2015/5/6,11:10:00,362.8,362.8,362.7,362.8,131
2015/5/6,11:11:00,362.8,362.8,362.7,362.8,35
2015/5/6,11:12:00,362.7,362.9,362.7,362.9,255
2015/5/6,11:13:00,362.8,363.1,362.8,363.0,397
2015/5/6,11:14:00,363.0,363.0,362.9,363.0,66
2015/5/6,11:15:00,362.9,363.1,362.9,363.1,74
2015/5/6,11:16:00,363.1,363.1,362.9,363.0,101
2015/5/6,11:17:00,362.9,363.0,362.8,362.8,215
2015/5/6,11:18:00,362.8,362.8,362.8,362.8,141
2015/5/6,11:19:00,362.8,362.8,362.7,362.8,33
2015/5/6,11:20:00,362.8,362.8,362.7,362.8,22
2015/5/6,11:21:00,362.8,362.8,362.6,362.6,138
2015/5/6,11:22:00,362.6,362.6,362.5,362.6,49
2015/5/6,11:23:00,362.6,362.6,362.5,362.6,16
2015/5/6,11:24:00,362.6,362.6,362.5,362.5,15
2015/5/6,11:25:00,362.5,362.5,362.5,362.5,102
2015/5/6,11:26:00,362.5,362.7,362.5,362.6,61
2015/5/6,11:27:00,362.6,362.7,362.6,362.7,49
2015/5/6,11:28:00,362.7,362.7,362.6,362.6,17
2015/5/6,11:29:00,362.7,362.9,362.7,362.7,67
2015/5/6,11:30:00,362.7,362.8,362.7,362.7,8
2015/5/6,11:31:00,362.7,362.8,362.7,362.8,40
2015/5/6,11:32:00,362.8,362.8,362.7,362.7,11
2015/5/6,11:33:00,362.7,362.9,362.7,362.9,25
2015/5/6,11:34:00,362.9,362.9,362.9,362.9,11
2015/5/6,11:35:00,362.9,363.0,362.8,362.8,83
2015/5/6,11:36:00,362.9,362.9,362.8,362.8,25
2015/5/6,11:37:00,362.8,362.9,362.8,362.8,9
2015/5/6,11:38:00,362.9,362.9,362.8,362.8,57
2015/5/6,11:39:00,362.9,362.9,362.9,362.9,3
2015/5/6,11:40:00,362.9,362.9,362.6,362.8,104
2015/5/6,11:41:00,362.7,362.8,362.7,362.8,22
2015/5/6,11:42:00,362.7,362.7,362.7,362.7,30
2015/5/6,11:43:00,362.6,362.7,362.4,362.5,67
2015/5/6,11:44:00,362.4,362.5,362.4,362.4,42
2015/5/6,11:45:00,362.4,362.4,362.3,362.3,28
2015/5/6,11:46:00,362.4,362.5,362.4,362.4,41
2015/5/6,11:47:00,362.4,362.5,362.4,362.4,13
2015/5/6,11:48:00,362.5,362.6,362.4,362.6,32
2015/5/6,11:49:00,362.6,362.7,362.5,362.6,35
2015/5/6,11:50:00,362.7,362.7,362.6,362.6,19
2015/5/6,11:51:00,362.6,362.7,362.6,362.6,19
2015/5/6,11:52:00,362.7,362.7,362.6,362.6,26
2015/5/6,11:53:00,362.7,362.7,362.6,362.6,44
2015/5/6,11:54:00,362.6,362.7,362.6,362.6,23
2015/5/6,11:55:00,362.6,362.7,362.5,362.5,55
2015/5/6,11:56:00,362.6,362.6,362.5,362.5,19
2015/5/6,11:57:00,362.5,362.6,362.4,362.4,26
2015/5/6,11:58:00,362.4,362.5,362.4,362.4,35
2015/5/6,11:59:00,362.5,362.6,362.4,362.4,26
2015/5/6,12:00:00,362.5,362.5,362.4,362.4,18
2015/5/6,12:01:00,362.4,362.5,362.3,362.3,45
2015/5/6,12:02:00,362.2,362.4,362.2,362.4,48
2015/5/6,12:03:00,362.4,362.5,362.4,362.5,40
2015/5/6,12:04:00,362.4,362.5,362.4,362.4,39
2015/5/6,12:05:00,362.5,362.5,362.4,362.4,33
2015/5/6,12:06:00,362.5,362.5,362.4,362.4,43
2015/5/6,12:07:00,362.3,362.4,362.3,362.4,31
2015/5/6,12:08:00,362.3,362.4,362.2,362.3,163
2015/5/6,12:09:00,362.2,362.3,362.1,362.2,179
2015/5/6,12:10:00,362.2,362.2,362.2,362.2,29
2015/5/6,12:11:00,362.2,362.3,362.2,362.3,116
2015/5/6,12:12:00,362.3,362.4,362.3,362.4,23
2015/5/6,12:13:00,362.3,362.4,362.3,362.3,18
2015/5/6,12:14:00,362.4,362.5,362.3,362.4,58
2015/5/6,12:15:00,362.5,362.5,362.5,362.5,4
2015/5/6,12:16:00,362.5,362.6,362.4,362.6,48
2015/5/6,12:17:00,362.6,362.6,362.5,362.5,39
2015/5/6,12:18:00,362.4,362.5,362.3,362.3,61
2015/5/6,12:19:00,362.4,362.5,362.4,362.4,35
2015/5/6,12:20:00,362.4,362.4,362.3,362.4,15
2015/5/6,12:21:00,362.4,362.4,362.3,362.4,25
2015/5/6,12:22:00,362.5,362.5,362.4,362.4,24
2015/5/6,12:23:00,362.3,362.5,362.3,362.5,41
2015/5/6,12:24:00,362.4,362.4,362.3,362.4,25
2015/5/6,12:25:00,362.3,362.4,362.3,362.3,29
2015/5/6,12:26:00,362.3,362.4,362.3,362.4,12
2015/5/6,12:27:00,362.4,362.5,362.3,362.3,60
2015/5/6,12:28:00,362.4,362.5,362.3,362.4,27
2015/5/6,12:29:00,362.4,362.5,362.4,362.4,3
2015/5/6,12:30:00,362.4,362.4,362.4,362.4,15
2015/5/6,12:31:00,362.4,362.4,362.3,362.3,44
2015/5/6,12:32:00,362.3,362.3,362.2,362.2,28
2015/5/6,12:33:00,362.3,362.3,362.3,362.3,66
2015/5/6,12:34:00,362.3,362.3,362.3,362.3,27
2015/5/6,12:35:00,362.3,362.4,362.3,362.3,12
2015/5/6,12:36:00,362.3,362.4,362.3,362.4,43
2015/5/6,12:37:00,362.3,362.5,362.3,362.4,46
2015/5/6,12:38:00,362.3,362.3,362.3,362.3,2
2015/5/6,12:39:00,362.3,362.4,362.1,362.1,53
2015/5/6,12:40:00,362.1,362.2,362.0,362.0,51
2015/5/6,12:41:00,362.0,362.3,362.0,362.1,160
2015/5/6,12:42:00,362.1,362.1,362.1,362.1,48
2015/5/6,12:43:00,362.1,362.1,361.9,361.9,126
2015/5/6,12:44:00,361.9,362.0,361.9,361.9,67
2015/5/6,12:45:00,362.0,362.1,361.9,362.0,161
2015/5/6,12:46:00,361.9,362.1,361.9,362.0,206
2015/5/6,12:47:00,362.0,362.1,362.0,362.0,35
2015/5/6,12:48:00,362.1,362.1,362.1,362.1,39
2015/5/6,12:49:00,362.1,362.2,362.0,362.0,53
2015/5/6,12:50:00,362.1,362.2,362.1,362.1,34
2015/5/6,12:51:00,362.2,362.2,362.1,362.2,38
2015/5/6,12:52:00,362.1,362.2,362.1,362.1,20
2015/5/6,12:53:00,362.2,362.3,362.1,362.3,72
2015/5/6,12:54:00,362.3,362.3,362.3,362.3,29
2015/5/6,12:55:00,362.3,362.3,362.1,362.2,30
2015/5/6,12:56:00,362.2,362.3,362.1,362.3,59
2015/5/6,12:57:00,362.3,362.3,362.2,362.3,37
2015/5/6,12:58:00,362.3,362.3,362.2,362.2,29
2015/5/6,12:59:00,362.2,362.2,362.1,362.1,84
2015/5/6,13:00:00,362.1,362.1,361.9,361.9,126
2015/5/6,13:01:00,362.0,362.0,362.0,362.0,27
2015/5/6,13:02:00,362.1,362.2,362.0,362.1,66
2015/5/6,13:03:00,362.1,362.2,362.0,362.2,93
2015/5/6,13:04:00,362.2,362.2,362.1,362.1,75
2015/5/6,13:05:00,362.0,362.0,361.9,362.0,80
2015/5/6,13:06:00,362.0,362.0,361.9,362.0,70
2015/5/6,13:07:00,362.0,362.1,361.9,362.0,31
2015/5/6,13:08:00,362.1,362.1,362.0,362.0,17
2015/5/6,13:09:00,362.1,362.1,361.9,362.0,58
2015/5/6,13:10:00,362.0,362.1,362.0,362.0,23
2015/5/6,13:11:00,362.1,362.2,362.1,362.2,65
2015/5/6,13:12:00,362.2,362.2,362.1,362.2,31
2015/5/6,13:13:00,362.1,362.2,362.1,362.2,46
2015/5/6,13:14:00,362.2,362.4,362.1,362.4,77
2015/5/6,13:15:00,362.4,362.5,362.4,362.5,104
2015/5/6,13:16:00,362.5,362.5,362.4,362.5,52
2015/5/6,13:17:00,362.5,362.6,362.5,362.6,71
2015/5/6,13:18:00,362.6,362.6,362.5,362.6,39
2015/5/6,13:19:00,362.6,362.6,362.5,362.5,146
2015/5/6,13:20:00,362.5,362.5,362.3,362.4,104
2015/5/6,13:21:00,362.3,362.3,362.0,362.1,237
2015/5/6,13:22:00,362.1,362.3,362.0,362.1,135
2015/5/6,13:23:00,362.1,362.2,362.0,362.2,66
2015/5/6,13:24:00,362.2,362.2,362.0,362.1,86
2015/5/6,13:25:00,362.1,362.2,362.0,362.2,153
2015/5/6,13:26:00,362.2,362.2,361.6,361.7,429
2015/5/6,13:27:00,361.6,362.0,361.6,361.9,354
2015/5/6,13:28:00,362.0,362.0,361.9,362.0,128
2015/5/6,13:29:00,362.0,362.1,361.9,362.0,363
2015/5/6,13:30:00,361.9,362.2,361.9,362.0,736
2015/5/6,13:31:00,362.0,362.1,362.0,362.0,355
2015/5/6,13:32:00,362.0,362.0,361.9,362.0,330
2015/5/6,13:33:00,362.0,362.0,361.9,361.9,134
2015/5/6,13:34:00,362.0,362.0,361.8,361.9,114
2015/5/6,13:35:00,361.9,362.0,361.9,361.9,144
2015/5/6,13:36:00,361.9,361.9,361.7,361.8,201
2015/5/6,13:37:00,361.8,361.8,361.7,361.7,87
2015/5/6,13:38:00,361.7,361.8,361.7,361.7,135
2015/5/6,13:39:00,361.7,361.8,361.7,361.8,106
2015/5/6,13:40:00,361.8,361.8,361.7,361.7,118
2015/5/6,13:41:00,361.7,361.8,361.7,361.8,70
2015/5/6,13:42:00,361.7,361.8,361.7,361.8,71
2015/5/6,13:43:00,361.8,361.9,361.8,361.8,39
2015/5/6,13:44:00,361.8,361.9,361.7,361.9,149
2015/5/6,13:45:00,361.8,361.9,361.8,361.8,102
2015/5/6,14:35:00,361.7,361.7,361.7,361.7,8
2015/5/6,14:36:00,361.6,361.6,361.4,361.4,15
2015/5/6,14:37:00,361.5,361.5,361.4,361.5,8
2015/5/6,14:38:00,361.5,361.5,361.5,361.5,4
2015/5/6,14:40:00,361.6,361.6,361.6,361.6,1
2015/5/6,14:42:00,361.6,361.6,361.6,361.6,1
2015/5/6,14:43:00,361.6,361.6,361.6,361.6,11
2015/5/6,14:45:00,361.6,361.6,361.6,361.6,1
2015/5/6,14:46:00,361.6,361.6,361.5,361.5,22
2015/5/6,14:47:00,361.5,361.5,361.4,361.5,15
2015/5/6,14:48:00,361.4,361.4,361.4,361.4,10
2015/5/6,14:49:00,361.3,361.3,361.1,361.1,88
2015/5/6,14:50:00,361.2,361.2,361.2,361.2,6
2015/5/6,14:51:00,361.2,361.3,361.2,361.2,50
2015/5/6,14:52:00,361.3,361.3,361.3,361.3,17
2015/5/6,14:53:00,361.3,361.3,360.9,360.9,67
2015/5/6,14:54:00,360.9,360.9,360.9,360.9,16
2015/5/6,14:55:00,360.9,360.9,360.8,360.9,5
2015/5/6,14:56:00,361.0,361.0,361.0,361.0,1
2015/5/6,14:57:00,361.0,361.0,361.0,361.0,6
2015/5/6,14:59:00,361.0,361.0,361.0,361.0,1
2015/5/6,15:00:00,361.1,361.1,361.1,361.1,8
2015/5/6,15:01:00,361.1,361.2,361.1,361.1,13
2015/5/6,15:02:00,361.1,361.2,361.1,361.2,4
2015/5/6,15:03:00,361.1,361.1,361.1,361.1,21
2015/5/6,15:05:00,361.2,361.2,361.1,361.1,5
2015/5/6,15:06:00,361.1,361.1,361.1,361.1,4
2015/5/6,15:07:00,361.2,361.3,361.2,361.3,41
2015/5/6,15:08:00,361.2,361.2,361.2,361.2,2
2015/5/6,15:09:00,361.3,361.3,361.3,361.3,3
2015/5/6,15:12:00,361.4,361.4,361.4,361.4,2
2015/5/6,15:13:00,361.3,361.3,361.3,361.3,21
2015/5/6,15:14:00,361.3,361.3,361.3,361.3,2
2015/5/6,15:15:00,361.3,361.3,361.3,361.3,3
2015/5/6,15:16:00,361.3,361.4,361.3,361.4,2
2015/5/6,15:17:00,361.3,361.3,361.3,361.3,8
2015/5/6,15:18:00,361.4,361.4,361.3,361.3,2
2015/5/6,15:19:00,361.3,361.3,361.3,361.3,8
2015/5/6,15:20:00,361.3,361.3,361.3,361.3,1
2015/5/6,15:21:00,361.3,361.3,361.2,361.3,3
2015/5/6,15:22:00,361.3,361.3,361.3,361.3,1
2015/5/6,15:23:00,361.3,361.3,361.2,361.2,4
2015/5/6,15:24:00,361.3,361.3,361.3,361.3,5
2015/5/6,15:25:00,361.2,361.3,361.2,361.3,2
2015/5/6,15:26:00,361.3,361.3,361.3,361.3,2
2015/5/6,15:27:00,361.3,361.4,361.3,361.3,15
2015/5/6,15:28:00,361.3,361.3,361.3,361.3,2
2015/5/6,15:29:00,361.4,361.4,361.3,361.3,3
2015/5/6,15:30:00,361.3,361.4,361.3,361.3,8
2015/5/6,15:31:00,361.3,361.3,361.3,361.3,2
2015/5/6,15:32:00,361.3,361.3,361.3,361.3,2
2015/5/6,15:33:00,361.3,361.3,361.3,361.3,2
2015/5/6,15:34:00,361.3,361.3,361.3,361.3,3
2015/5/6,15:35:00,361.2,361.2,361.2,361.2,7
2015/5/6,15:36:00,361.1,361.1,361.0,361.1,24
2015/5/6,15:37:00,361.0,361.0,360.9,360.9,28
2015/5/6,15:38:00,360.8,360.8,360.7,360.8,37
2015/5/6,15:39:00,360.9,360.9,360.8,360.9,22
2015/5/6,15:40:00,361.0,361.0,360.9,360.9,12
2015/5/6,15:41:00,360.9,360.9,360.9,360.9,3
2015/5/6,15:42:00,360.9,361.0,360.9,360.9,5
2015/5/6,15:43:00,361.0,361.1,361.0,361.0,19
2015/5/6,15:44:00,361.1,361.1,361.1,361.1,3
2015/5/6,15:45:00,361.1,361.2,361.1,361.1,9
2015/5/6,15:46:00,361.0,361.0,361.0,361.0,6
2015/5/6,15:47:00,361.0,361.0,361.0,361.0,17
2015/5/6,15:48:00,361.0,361.0,361.0,361.0,19
2015/5/6,15:49:00,361.1,361.1,361.0,361.1,14
2015/5/6,15:50:00,361.1,361.1,361.1,361.1,1
2015/5/6,15:51:00,361.2,361.3,361.2,361.2,34
2015/5/6,15:52:00,361.2,361.3,361.2,361.2,12
2015/5/6,15:53:00,361.3,361.6,361.3,361.6,149
2015/5/6,15:54:00,361.6,361.6,361.6,361.6,88
2015/5/6,15:55:00,361.7,361.9,361.7,361.9,35
2015/5/6,15:56:00,361.9,361.9,361.5,361.5,92
2015/5/6,15:57:00,361.5,361.7,361.5,361.7,21
2015/5/6,15:58:00,361.6,361.6,361.6,361.6,7
2015/5/6,15:59:00,361.5,361.6,361.5,361.5,7
2015/5/6,16:00:00,361.5,361.5,361.4,361.4,8
2015/5/6,16:01:00,361.4,361.4,361.4,361.4,3
2015/5/6,16:02:00,361.4,361.4,361.4,361.4,2
2015/5/6,16:03:00,361.4,361.4,361.4,361.4,12
2015/5/6,16:04:00,361.5,361.6,361.4,361.6,39
2015/5/6,16:05:00,361.7,361.7,361.6,361.6,18
2015/5/6,16:06:00,361.6,361.6,361.6,361.6,17
2015/5/6,16:07:00,361.5,361.5,361.5,361.5,6
2015/5/6,16:08:00,361.5,361.5,361.5,361.5,1
2015/5/6,16:09:00,361.4,361.7,361.4,361.7,22
2015/5/6,16:10:00,361.8,361.8,361.8,361.8,2
2015/5/6,16:11:00,361.7,362.0,361.7,362.0,71
2015/5/6,16:12:00,361.9,362.0,361.9,362.0,5
2015/5/6,16:13:00,362.0,362.0,361.7,361.7,7
2015/5/6,16:15:00,361.6,361.6,361.6,361.6,7
2015/5/6,16:16:00,361.6,361.6,361.6,361.6,10
2015/5/6,16:18:00,361.6,361.6,361.6,361.6,6
2015/5/6,16:20:00,361.7,361.7,361.7,361.7,3
2015/5/6,16:21:00,361.7,361.7,361.7,361.7,18
2015/5/6,16:22:00,361.6,361.6,361.6,361.6,24
2015/5/6,16:24:00,361.6,361.7,361.6,361.6,8
2015/5/6,16:25:00,361.7,361.8,361.7,361.8,9
2015/5/6,16:26:00,361.9,361.9,361.8,361.9,52
2015/5/6,16:27:00,361.9,362.0,361.9,362.0,11
2015/5/6,16:28:00,362.0,362.0,362.0,362.0,3
2015/5/6,16:29:00,361.9,362.0,361.9,361.9,7
2015/5/6,16:30:00,361.9,362.0,361.9,361.9,12
2015/5/6,16:32:00,361.9,361.9,361.9,361.9,7
2015/5/6,16:33:00,361.9,361.9,361.8,361.8,8
2015/5/6,16:34:00,361.8,361.8,361.8,361.8,1
2015/5/6,16:35:00,361.9,361.9,361.9,361.9,5
2015/5/6,16:37:00,361.8,361.9,361.8,361.8,16
2015/5/6,16:38:00,361.8,361.8,361.8,361.8,58
2015/5/6,16:39:00,361.8,361.9,361.8,361.8,104
2015/5/6,16:40:00,361.8,361.8,361.7,361.8,72
2015/5/6,16:41:00,361.8,361.8,361.8,361.8,6
2015/5/6,16:42:00,361.8,361.9,361.8,361.9,12
2015/5/6,16:43:00,361.9,361.9,361.9,361.9,6
2015/5/6,16:45:00,361.9,362.0,361.9,362.0,10
2015/5/6,16:46:00,362.0,362.2,362.0,362.2,22
2015/5/6,16:47:00,362.1,362.1,362.1,362.1,2
2015/5/6,16:48:00,362.1,362.1,362.1,362.1,11
2015/5/6,16:49:00,362.1,362.1,362.1,362.1,4
2015/5/6,16:52:00,362.1,362.1,362.1,362.1,7
2015/5/6,16:53:00,362.1,362.1,362.0,362.0,10
2015/5/6,16:54:00,362.0,362.0,361.9,361.9,8
2015/5/6,16:56:00,362.0,362.2,361.9,362.2,38
2015/5/6,16:57:00,362.2,362.2,362.2,362.2,2
2015/5/6,16:58:00,362.2,362.3,362.2,362.3,16
2015/5/6,17:00:00,362.2,362.2,362.2,362.2,7
2015/5/6,17:01:00,362.2,362.2,362.2,362.2,3
2015/5/6,17:02:00,362.1,362.1,362.1,362.1,1
2015/5/6,17:03:00,362.1,362.2,362.1,362.2,9
2015/5/6,17:04:00,362.2,362.2,362.2,362.2,19
2015/5/6,17:05:00,362.2,362.2,362.2,362.2,7
2015/5/6,17:06:00,362.2,362.2,362.2,362.2,5
2015/5/6,17:07:00,362.2,362.2,362.2,362.2,13
2015/5/6,17:08:00,362.2,362.2,362.2,362.2,2
2015/5/6,17:09:00,362.2,362.2,362.2,362.2,2
2015/5/6,17:10:00,362.2,362.2,362.2,362.2,6
2015/5/6,17:11:00,362.2,362.2,362.2,362.2,2
2015/5/6,17:14:00,362.2,362.2,362.2,362.2,12
2015/5/6,17:15:00,362.2,362.2,362.2,362.2,3
2015/5/6,17:16:00,362.2,362.2,362.2,362.2,1
2015/5/6,17:17:00,362.2,362.2,362.2,362.2,2
2015/5/6,17:19:00,362.2,362.2,362.1,362.1,22
2015/5/6,17:20:00,362.2,362.2,362.1,362.1,9
2015/5/6,17:21:00,362.2,362.2,362.2,362.2,4
2015/5/6,17:22:00,362.3,362.3,362.3,362.3,23
2015/5/6,17:23:00,362.3,362.3,362.3,362.3,1
2015/5/6,17:24:00,362.3,362.3,362.3,362.3,7
2015/5/6,17:26:00,362.3,362.3,362.3,362.3,2
2015/5/6,17:27:00,362.3,362.3,362.3,362.3,4
2015/5/6,17:29:00,362.2,362.2,362.2,362.2,8
2015/5/6,17:30:00,362.1,362.1,362.1,362.1,1
2015/5/6,17:32:00,362.1,362.1,362.1,362.1,1
2015/5/6,17:33:00,362.1,362.1,362.1,362.1,11
2015/5/6,17:34:00,362.1,362.1,362.1,362.1,6
2015/5/6,17:37:00,362.0,362.0,362.0,362.0,7
2015/5/6,17:38:00,362.0,362.0,362.0,362.0,5
2015/5/6,17:39:00,362.0,362.0,361.9,361.9,8
2015/5/6,17:40:00,362.0,362.1,362.0,362.1,4
2015/5/6,17:41:00,362.0,362.0,362.0,362.0,4
2015/5/6,17:43:00,362.0,362.0,362.0,362.0,12
2015/5/6,17:44:00,361.9,361.9,361.9,361.9,1
2015/5/6,17:45:00,361.9,361.9,361.9,361.9,2
2015/5/6,17:46:00,361.9,361.9,361.9,361.9,1
2015/5/6,17:48:00,361.9,361.9,361.9,361.9,4
2015/5/6,17:49:00,361.9,361.9,361.9,361.9,4
2015/5/6,17:50:00,361.9,361.9,361.9,361.9,3
2015/5/6,17:53:00,361.9,361.9,361.9,361.9,3
2015/5/6,17:56:00,361.9,361.9,361.9,361.9,7
2015/5/6,17:57:00,361.9,362.0,361.9,362.0,2
2015/5/6,18:01:00,362.0,362.0,362.0,362.0,5
2015/5/6,18:02:00,362.0,362.0,362.0,362.0,3
2015/5/6,18:04:00,361.9,361.9,361.9,361.9,1
2015/5/6,18:08:00,362.0,362.0,362.0,362.0,1
2015/5/6,18:10:00,362.0,362.0,362.0,362.0,2
2015/5/6,18:11:00,362.0,362.0,361.9,361.9,2
2015/5/6,18:12:00,361.9,361.9,361.9,361.9,2
2015/5/6,18:15:00,361.9,361.9,361.8,361.8,5
2015/5/6,18:17:00,361.9,361.9,361.9,361.9,6
2015/5/6,18:20:00,361.9,362.1,361.9,362.1,2
2015/5/6,18:21:00,362.0,362.0,362.0,362.0,2
2015/5/6,18:25:00,361.9,362.1,361.9,362.1,2
2015/5/6,18:26:00,361.9,362.0,361.9,362.0,2
2015/5/6,18:28:00,361.9,362.0,361.9,362.0,2
2015/5/6,18:29:00,361.9,362.0,361.9,362.0,12
2015/5/6,18:30:00,362.0,362.0,362.0,362.0,1
2015/5/6,18:31:00,362.0,362.0,362.0,362.0,1
2015/5/6,18:32:00,361.9,362.0,361.9,362.0,3
2015/5/6,18:33:00,361.9,362.0,361.9,362.0,2
2015/5/6,18:34:00,362.0,362.0,362.0,362.0,1
2015/5/6,18:35:00,362.0,362.0,362.0,362.0,2
2015/5/6,18:36:00,361.9,362.0,361.9,362.0,3
2015/5/6,18:37:00,362.0,362.0,362.0,362.0,1
2015/5/6,18:39:00,361.9,362.0,361.9,362.0,2
2015/5/6,18:40:00,362.0,362.1,362.0,362.1,8
2015/5/6,18:41:00,362.1,362.1,362.1,362.1,1
2015/5/6,18:42:00,362.0,362.1,362.0,362.1,2
2015/5/6,18:43:00,362.0,362.1,362.0,362.1,2
2015/5/6,18:44:00,362.1,362.1,362.1,362.1,1
2015/5/6,18:45:00,361.9,362.0,361.9,362.0,2
2015/5/6,18:47:00,361.9,362.0,361.9,361.9,5
2015/5/6,18:48:00,362.0,362.0,362.0,362.0,1
2015/5/6,18:49:00,361.9,361.9,361.9,361.9,2
2015/5/6,18:50:00,361.9,362.0,361.9,362.0,6
2015/5/6,18:51:00,362.0,362.0,362.0,362.0,1
2015/5/6,18:52:00,362.0,362.0,361.9,361.9,2
2015/5/6,18:53:00,362.0,362.0,361.9,361.9,2
2015/5/6,18:54:00,362.0,362.0,361.9,361.9,2
2015/5/6,18:55:00,362.0,362.0,362.0,362.0,2
2015/5/6,18:57:00,362.1,362.1,362.1,362.1,5
2015/5/6,18:59:00,362.1,362.1,362.1,362.1,6
2015/5/6,19:00:00,362.0,362.0,362.0,362.0,1
2015/5/6,19:02:00,362.0,362.0,362.0,362.0,1
2015/5/6,19:03:00,362.0,362.0,362.0,362.0,1
2015/5/6,19:04:00,362.0,362.0,362.0,362.0,2
2015/5/6,19:05:00,362.0,362.0,362.0,362.0,1
2015/5/6,19:06:00,362.0,362.0,362.0,362.0,1
2015/5/6,19:07:00,362.0,362.0,362.0,362.0,3
2015/5/6,19:08:00,362.0,362.0,362.0,362.0,2
2015/5/6,19:11:00,362.1,362.1,362.1,362.1,4
2015/5/6,19:17:00,362.1,362.1,362.0,362.0,15
2015/5/6,19:22:00,362.0,362.0,362.0,362.0,29
2015/5/6,19:23:00,362.0,362.0,362.0,362.0,11
2015/5/6,19:25:00,362.0,362.0,362.0,362.0,1
2015/5/6,19:28:00,362.0,362.0,362.0,362.0,2
2015/5/6,19:30:00,361.9,361.9,361.9,361.9,14
2015/5/6,19:35:00,362.0,362.0,362.0,362.0,3
2015/5/6,19:36:00,362.0,362.0,362.0,362.0,2
2015/5/6,19:39:00,362.0,362.0,362.0,362.0,2
2015/5/6,19:49:00,361.9,361.9,361.9,361.9,9
2015/5/6,19:58:00,362.0,362.0,362.0,362.0,8
2015/5/6,19:59:00,362.0,362.1,362.0,362.1,4
2015/5/6,20:00:00,362.1,362.1,362.1,362.1,1
2015/5/6,20:03:00,362.1,362.1,362.1,362.1,1
2015/5/6,20:06:00,362.0,362.0,362.0,362.0,2
2015/5/6,20:09:00,362.0,362.0,362.0,362.0,1
2015/5/6,20:14:00,362.0,362.0,362.0,362.0,1
2015/5/6,20:15:00,362.0,362.0,362.0,362.0,1
2015/5/6,20:16:00,361.9,361.9,361.9,361.9,6
2015/5/6,20:17:00,361.9,361.9,361.9,361.9,2
2015/5/6,20:18:00,361.9,361.9,361.9,361.9,4
2015/5/6,20:20:00,361.9,361.9,361.9,361.9,6
2015/5/6,20:21:00,361.9,361.9,361.9,361.9,2
2015/5/6,20:22:00,361.9,361.9,361.9,361.9,8
2015/5/6,20:24:00,361.9,361.9,361.9,361.9,2
2015/5/6,20:27:00,361.8,361.9,361.8,361.9,3
2015/5/6,20:28:00,361.9,361.9,361.9,361.9,2
2015/5/6,20:29:00,361.9,361.9,361.9,361.9,27
2015/5/6,20:30:00,362.0,362.0,362.0,362.0,18
2015/5/6,20:32:00,361.9,361.9,361.9,361.9,5
2015/5/6,20:35:00,361.9,361.9,361.9,361.9,25
2015/5/6,20:46:00,361.9,361.9,361.9,361.9,1
2015/5/6,20:47:00,362.0,362.0,362.0,362.0,2
2015/5/6,20:52:00,362.0,362.0,362.0,362.0,4
2015/5/6,20:56:00,362.0,362.0,362.0,362.0,9
2015/5/6,21:01:00,362.0,362.0,362.0,362.0,1
2015/5/6,21:03:00,362.0,362.0,362.0,362.0,2
2015/5/6,21:10:00,362.0,362.0,361.9,361.9,2
2015/5/6,21:16:00,361.9,361.9,361.9,361.9,1
2015/5/6,21:18:00,361.9,361.9,361.9,361.9,6
2015/5/6,21:19:00,362.0,362.0,362.0,362.0,1
2015/5/6,21:21:00,361.9,361.9,361.9,361.9,3
2015/5/6,21:22:00,362.0,362.0,362.0,362.0,13
2015/5/6,21:23:00,362.0,362.0,362.0,362.0,17
2015/5/6,21:24:00,362.1,362.1,362.0,362.1,16
2015/5/6,21:25:00,362.1,362.2,362.1,362.2,15
2015/5/6,21:28:00,362.2,362.2,362.2,362.2,8
2015/5/6,21:29:00,362.1,362.1,362.1,362.1,13
2015/5/6,21:30:00,362.2,362.2,362.2,362.2,20
2015/5/6,21:31:00,362.2,362.3,362.2,362.3,27
2015/5/6,21:32:00,362.4,362.5,362.2,362.2,48
2015/5/6,21:33:00,362.2,362.2,362.2,362.2,12
2015/5/6,21:34:00,362.2,362.2,362.2,362.2,3
2015/5/6,21:35:00,362.2,362.2,362.0,362.0,14
2015/5/6,21:36:00,362.0,362.0,361.8,361.8,62
2015/5/6,21:37:00,361.8,361.8,361.7,361.8,32
2015/5/6,21:38:00,361.7,361.7,361.7,361.7,17
2015/5/6,21:39:00,361.7,361.7,361.7,361.7,8
2015/5/6,21:40:00,361.7,361.7,361.6,361.6,50
2015/5/6,21:41:00,361.6,361.6,361.4,361.4,40
2015/5/6,21:42:00,361.4,361.5,361.4,361.5,29
2015/5/6,21:43:00,361.4,361.4,361.1,361.1,75
2015/5/6,21:44:00,361.1,361.3,360.9,361.1,146
2015/5/6,21:45:00,361.1,361.3,361.1,361.1,31
2015/5/6,21:46:00,361.1,361.3,361.0,361.3,31
2015/5/6,21:47:00,361.3,361.3,361.0,361.1,44
2015/5/6,21:48:00,361.2,361.3,361.2,361.2,8
2015/5/6,21:49:00,361.2,361.2,361.2,361.2,7
2015/5/6,21:50:00,361.1,361.1,361.0,361.0,13
2015/5/6,21:51:00,361.0,361.2,361.0,361.2,37
2015/5/6,21:52:00,361.2,361.2,361.1,361.1,8
2015/5/6,21:53:00,361.1,361.2,360.9,361.1,26
2015/5/6,21:54:00,361.1,361.1,361.0,361.0,11
2015/5/6,21:55:00,361.0,361.0,360.9,360.9,10
2015/5/6,21:56:00,360.9,361.0,360.8,361.0,21
2015/5/6,21:57:00,361.0,361.1,361.0,361.1,10
2015/5/6,21:58:00,361.1,361.1,361.0,361.1,16
2015/5/6,21:59:00,361.1,361.1,361.0,361.0,4
2015/5/6,22:00:00,361.1,361.2,361.1,361.1,40
2015/5/6,22:01:00,361.1,361.1,361.0,361.1,12
2015/5/6,22:02:00,361.1,361.1,361.0,361.1,10
2015/5/6,22:03:00,361.0,361.0,361.0,361.0,10
2015/5/6,22:04:00,361.0,361.1,361.0,361.1,4
2015/5/6,22:05:00,361.0,361.1,361.0,361.1,62
2015/5/6,22:06:00,361.1,361.1,361.1,361.1,2
2015/5/6,22:07:00,361.1,361.1,361.0,361.0,10
2015/5/6,22:08:00,361.0,361.0,361.0,361.0,9
2015/5/6,22:09:00,361.0,361.0,360.9,361.0,27
2015/5/6,22:10:00,360.9,360.9,360.6,360.6,42
2015/5/6,22:11:00,360.6,360.6,360.5,360.6,37
2015/5/6,22:12:00,360.6,360.7,360.6,360.7,34
2015/5/6,22:13:00,360.7,360.7,360.7,360.7,3
2015/5/6,22:14:00,360.8,360.8,360.6,360.6,18
2015/5/6,22:15:00,360.6,360.7,360.6,360.7,25
2015/5/6,22:16:00,360.7,360.7,360.7,360.7,9
2015/5/6,22:17:00,360.8,360.8,360.8,360.8,1
2015/5/6,22:18:00,360.8,360.9,360.8,360.8,21
2015/5/6,22:19:00,360.8,360.8,360.6,360.6,24
2015/5/6,22:20:00,360.6,360.6,360.6,360.6,5
2015/5/6,22:21:00,360.7,360.8,360.7,360.8,33
2015/5/6,22:22:00,360.8,360.8,360.7,360.8,31
2015/5/6,22:23:00,360.7,360.7,360.7,360.7,34
2015/5/6,22:24:00,360.7,360.7,360.7,360.7,7
2015/5/6,22:25:00,360.6,360.6,360.6,360.6,9
2015/5/6,22:26:00,360.5,360.5,360.4,360.4,7
2015/5/6,22:27:00,360.5,360.5,360.5,360.5,8
2015/5/6,22:28:00,360.5,360.7,360.5,360.7,26
2015/5/6,22:29:00,360.8,360.8,360.8,360.8,10
2015/5/6,22:30:00,360.8,360.8,360.8,360.8,6
2015/5/6,22:31:00,360.8,360.8,360.7,360.7,7
2015/5/6,22:32:00,360.7,360.7,360.7,360.7,1
2015/5/6,22:33:00,360.7,360.7,360.6,360.6,10
2015/5/6,22:34:00,360.6,360.7,360.5,360.7,16
2015/5/6,22:35:00,360.7,360.7,360.7,360.7,6
2015/5/6,22:36:00,360.6,360.6,360.5,360.5,27
2015/5/6,22:37:00,360.5,360.6,360.5,360.5,13
2015/5/6,22:38:00,360.6,360.7,360.6,360.7,12
2015/5/6,22:39:00,360.7,360.7,360.6,360.7,13
2015/5/6,22:40:00,360.6,360.8,360.6,360.7,4
2015/5/6,22:41:00,360.8,360.9,360.7,360.7,24
2015/5/6,22:42:00,360.8,361.0,360.8,360.9,25
2015/5/6,22:43:00,360.9,361.0,360.9,360.9,13
2015/5/6,22:44:00,360.9,360.9,360.8,360.8,11
2015/5/6,22:45:00,360.8,360.8,360.8,360.8,4
2015/5/6,22:46:00,360.8,360.9,360.8,360.9,9
2015/5/6,22:47:00,360.9,360.9,360.9,360.9,8
2015/5/6,22:48:00,361.0,361.1,361.0,361.1,21
2015/5/6,22:49:00,361.1,361.1,361.0,361.1,10
2015/5/6,22:50:00,361.1,361.1,361.1,361.1,12
2015/5/6,22:51:00,361.1,361.1,361.1,361.1,1
2015/5/6,22:53:00,361.1,361.1,361.1,361.1,1
2015/5/6,22:54:00,361.1,361.1,361.0,361.0,26
2015/5/6,22:55:00,361.0,361.1,361.0,361.1,10
2015/5/6,22:56:00,361.1,361.1,361.0,361.0,13
2015/5/6,22:57:00,361.0,361.0,361.0,361.0,10
2015/5/6,22:58:00,361.0,361.0,361.0,361.0,7
2015/5/6,22:59:00,360.9,360.9,360.9,360.9,12
2015/5/6,23:00:00,361.0,361.0,361.0,361.0,11
2015/5/6,23:01:00,361.0,361.0,361.0,361.0,2
2015/5/6,23:02:00,360.9,360.9,360.9,360.9,15
2015/5/6,23:03:00,361.0,361.0,360.9,361.0,29
2015/5/6,23:04:00,361.0,361.1,360.9,361.1,18
2015/5/6,23:05:00,361.1,361.1,361.0,361.1,6
2015/5/6,23:06:00,361.2,361.2,361.0,361.1,14
2015/5/6,23:07:00,361.1,361.1,361.0,361.0,4
2015/5/6,23:08:00,361.1,361.1,361.1,361.1,7
2015/5/6,23:10:00,361.0,361.1,361.0,361.0,14
2015/5/6,23:11:00,360.9,360.9,360.9,360.9,9
2015/5/6,23:13:00,360.8,360.8,360.8,360.8,6
2015/5/6,23:14:00,360.8,360.8,360.8,360.8,1
2015/5/6,23:15:00,360.8,360.8,360.7,360.7,13
2015/5/6,23:16:00,360.7,360.7,360.7,360.7,4
2015/5/6,23:17:00,360.7,360.7,360.7,360.7,3
2015/5/6,23:18:00,360.7,360.7,360.7,360.7,5
2015/5/6,23:19:00,360.7,360.7,360.7,360.7,8
2015/5/6,23:20:00,360.7,360.7,360.7,360.7,8
2015/5/6,23:21:00,360.7,360.7,360.7,360.7,3
2015/5/6,23:22:00,360.7,360.7,360.7,360.7,8
2015/5/6,23:23:00,360.7,360.7,360.6,360.6,28
2015/5/6,23:24:00,360.7,360.7,360.7,360.7,6
2015/5/6,23:26:00,360.7,360.8,360.7,360.8,18
2015/5/6,23:27:00,360.8,360.8,360.8,360.8,15
2015/5/6,23:29:00,360.8,360.8,360.8,360.8,7
2015/5/6,23:30:00,360.9,360.9,360.9,360.9,3
2015/5/6,23:31:00,360.8,360.8,360.8,360.8,4
2015/5/6,23:32:00,360.8,360.8,360.8,360.8,5
2015/5/6,23:33:00,360.8,360.8,360.8,360.8,6
2015/5/6,23:34:00,360.8,360.8,360.8,360.8,7
2015/5/6,23:35:00,360.8,360.8,360.8,360.8,6
2015/5/6,23:36:00,360.8,360.8,360.8,360.8,2
2015/5/6,23:37:00,360.7,360.7,360.7,360.7,12
2015/5/6,23:38:00,360.7,360.7,360.7,360.7,8
2015/5/6,23:40:00,360.6,360.6,360.6,360.6,13
2015/5/6,23:41:00,360.6,360.6,360.5,360.5,30
2015/5/6,23:42:00,360.5,360.7,360.5,360.7,31
2015/5/6,23:43:00,360.7,360.7,360.7,360.7,7
2015/5/6,23:44:00,360.7,360.7,360.7,360.7,3
2015/5/6,23:46:00,360.8,360.8,360.8,360.8,12
2015/5/6,23:47:00,360.8,360.8,360.7,360.7,4
2015/5/6,23:48:00,360.8,360.8,360.8,360.8,1
2015/5/6,23:49:00,360.8,360.8,360.8,360.8,6
2015/5/6,23:51:00,360.8,360.8,360.8,360.8,3
2015/5/6,23:52:00,360.8,360.8,360.7,360.7,5
2015/5/6,23:53:00,360.7,360.7,360.7,360.7,2
2015/5/6,23:54:00,360.7,360.7,360.7,360.7,4
2015/5/6,23:55:00,360.7,360.7,360.7,360.7,3
2015/5/6,23:56:00,360.7,360.7,360.7,360.7,1
2015/5/6,23:58:00,360.7,360.7,360.6,360.6,3
2015/5/6,23:59:00,360.6,360.6,360.6,360.6,3
2015/5/7,00:00:00,360.6,360.6,360.6,360.6,8
2015/5/7,00:01:00,360.6,360.6,360.6,360.6,15
2015/5/7,00:02:00,360.5,360.5,360.5,360.5,9
2015/5/7,00:03:00,360.5,360.5,360.5,360.5,3
2015/5/7,00:04:00,360.4,360.4,360.4,360.4,15
2015/5/7,00:05:00,360.4,360.4,360.4,360.4,3
2015/5/7,00:06:00,360.3,360.3,360.3,360.3,14
2015/5/7,00:08:00,360.3,360.3,360.3,360.3,4
2015/5/7,00:10:00,360.4,360.4,360.4,360.4,14
2015/5/7,00:11:00,360.4,360.4,360.4,360.4,2
2015/5/7,00:12:00,360.5,360.5,360.5,360.5,18
2015/5/7,00:13:00,360.5,360.5,360.3,360.3,16
2015/5/7,00:14:00,360.4,360.4,360.4,360.4,5
2015/5/7,00:15:00,360.4,360.4,360.4,360.4,1
2015/5/7,00:16:00,360.3,360.4,360.3,360.4,3
2015/5/7,00:17:00,360.4,360.4,360.4,360.4,3
2015/5/7,00:19:00,360.3,360.4,360.3,360.4,4
2015/5/7,00:20:00,360.5,360.6,360.5,360.6,9
2015/5/7,00:21:00,360.6,360.6,360.5,360.5,4
2015/5/7,00:23:00,360.5,360.5,360.5,360.5,1
2015/5/7,00:24:00,360.4,360.4,360.4,360.4,1
2015/5/7,00:27:00,360.5,360.5,360.5,360.5,2
2015/5/7,00:28:00,360.4,360.5,360.4,360.5,4
2015/5/7,00:29:00,360.5,360.5,360.5,360.5,1
2015/5/7,00:30:00,360.5,360.5,360.5,360.5,2
2015/5/7,00:31:00,360.5,360.5,360.5,360.5,6
2015/5/7,00:32:00,360.4,360.5,360.4,360.5,5
2015/5/7,00:33:00,360.5,360.5,360.5,360.5,1
2015/5/7,00:34:00,360.6,360.6,360.6,360.6,1
2015/5/7,00:35:00,360.6,360.6,360.6,360.6,3
2015/5/7,00:36:00,360.6,360.6,360.6,360.6,2
2015/5/7,00:37:00,360.6,360.6,360.6,360.6,2
2015/5/7,00:38:00,360.6,360.6,360.6,360.6,1
2015/5/7,00:42:00,360.6,360.6,360.6,360.6,4
2015/5/7,00:45:00,360.7,360.7,360.6,360.6,16
2015/5/7,00:46:00,360.6,360.6,360.6,360.6,3
2015/5/7,00:48:00,360.6,360.6,360.6,360.6,9
2015/5/7,00:49:00,360.6,360.6,360.6,360.6,1
2015/5/7,00:50:00,360.7,360.7,360.7,360.7,28
2015/5/7,00:51:00,360.7,360.7,360.7,360.7,2
2015/5/7,00:52:00,360.6,360.6,360.6,360.6,4
2015/5/7,00:54:00,360.6,360.6,360.6,360.6,7
2015/5/7,00:56:00,360.5,360.5,360.5,360.5,14
2015/5/7,00:57:00,360.5,360.5,360.5,360.5,1
2015/5/7,00:58:00,360.6,360.6,360.6,360.6,2
2015/5/7,00:59:00,360.6,360.6,360.6,360.6,14
2015/5/7,01:01:00,360.5,360.5,360.3,360.3,55
2015/5/7,01:02:00,360.4,360.4,360.2,360.2,23
2015/5/7,01:03:00,360.1,360.2,360.1,360.1,37
2015/5/7,01:04:00,360.0,360.0,359.9,360.0,60
2015/5/7,01:05:00,360.0,360.0,359.9,359.9,10
2015/5/7,01:07:00,360.0,360.0,360.0,360.0,2
2015/5/7,01:08:00,360.1,360.1,360.1,360.1,2
2015/5/7,01:09:00,360.2,360.2,360.2,360.2,2
2015/5/7,01:10:00,360.1,360.1,360.1,360.1,9
2015/5/7,01:11:00,360.1,360.1,360.1,360.1,5
2015/5/7,01:13:00,360.1,360.1,360.1,360.1,9
2015/5/7,01:14:00,360.2,360.2,360.2,360.2,2
2015/5/7,01:15:00,360.3,360.3,360.3,360.3,1
2015/5/7,01:18:00,360.3,360.4,360.3,360.4,2
2015/5/7,01:19:00,360.3,360.3,360.3,360.3,9
2015/5/7,01:21:00,360.4,360.4,360.4,360.4,1
2015/5/7,01:22:00,360.4,360.4,360.4,360.4,3
2015/5/7,01:23:00,360.4,360.4,360.4,360.4,1
2015/5/7,01:24:00,360.4,360.4,360.4,360.4,1
2015/5/7,01:25:00,360.4,360.4,360.4,360.4,2
2015/5/7,01:26:00,360.4,360.4,360.4,360.4,1
2015/5/7,01:27:00,360.3,360.3,360.3,360.3,2
2015/5/7,01:28:00,360.3,360.3,360.3,360.3,2
2015/5/7,01:29:00,360.3,360.3,360.3,360.3,9
2015/5/7,01:32:00,360.2,360.2,360.2,360.2,5
2015/5/7,01:33:00,360.2,360.2,360.2,360.2,1
2015/5/7,01:35:00,360.2,360.2,360.2,360.2,7
2015/5/7,01:36:00,360.3,360.3,360.2,360.2,2
2015/5/7,01:38:00,360.2,360.2,360.2,360.2,3
2015/5/7,01:39:00,360.1,360.2,360.1,360.2,5
2015/5/7,01:40:00,360.2,360.2,360.2,360.2,4
2015/5/7,01:41:00,360.2,360.2,360.2,360.2,2
2015/5/7,01:42:00,360.2,360.2,360.2,360.2,10
2015/5/7,01:43:00,360.2,360.3,360.2,360.3,7
2015/5/7,01:44:00,360.3,360.3,360.3,360.3,4
2015/5/7,01:45:00,360.4,360.4,360.3,360.3,17
2015/5/7,01:46:00,360.3,360.3,360.3,360.3,5
2015/5/7,01:47:00,360.3,360.3,360.3,360.3,5
2015/5/7,01:48:00,360.2,360.2,360.2,360.2,3
2015/5/7,01:49:00,360.2,360.2,360.2,360.2,14
2015/5/7,01:51:00,360.2,360.2,360.2,360.2,10
2015/5/7,01:52:00,360.2,360.3,360.2,360.3,22
2015/5/7,01:53:00,360.3,360.3,360.3,360.3,1
2015/5/7,01:54:00,360.3,360.4,360.3,360.3,26
2015/5/7,01:55:00,360.3,360.3,360.2,360.2,8
2015/5/7,01:56:00,360.2,360.2,360.2,360.2,22
2015/5/7,01:57:00,360.2,360.2,360.2,360.2,10
2015/5/7,01:58:00,360.1,360.1,360.1,360.1,2
2015/5/7,01:59:00,360.1,360.1,360.1,360.1,6
2015/5/7,02:00:00,360.1,360.2,360.1,360.1,15
2015/5/7,08:45:00,359.9,359.9,359.6,359.6,212
2015/5/7,08:46:00,359.8,359.8,359.2,359.3,231
2015/5/7,08:47:00,359.3,359.5,359.3,359.5,134
2015/5/7,08:48:00,359.5,359.6,359.4,359.6,258
2015/5/7,08:49:00,359.6,359.6,359.3,359.3,458
2015/5/7,08:50:00,359.3,359.4,359.2,359.2,101
2015/5/7,08:51:00,359.3,359.3,359.1,359.1,409
2015/5/7,08:52:00,359.2,359.3,359.2,359.3,201
2015/5/7,08:53:00,359.3,359.4,359.2,359.4,215
2015/5/7,08:54:00,359.5,359.6,359.4,359.4,167
2015/5/7,08:55:00,359.5,359.6,359.5,359.6,146
2015/5/7,08:56:00,359.5,359.6,359.4,359.4,155
2015/5/7,08:57:00,359.4,359.4,359.2,359.3,202
2015/5/7,08:58:00,359.4,359.4,359.2,359.3,32
2015/5/7,08:59:00,359.3,359.4,359.2,359.2,203
2015/5/7,09:00:00,359.3,359.3,359.2,359.2,149
2015/5/7,09:01:00,359.2,359.4,358.7,359.2,907
2015/5/7,09:02:00,359.2,359.6,358.6,358.7,933
2015/5/7,09:03:00,358.7,359.1,358.6,358.9,535
2015/5/7,09:04:00,359.0,359.0,358.5,358.5,500
2015/5/7,09:05:00,358.5,358.5,358.1,358.3,714
2015/5/7,09:06:00,358.3,358.3,357.9,358.0,983
2015/5/7,09:07:00,358.0,358.0,357.8,357.9,808
2015/5/7,09:08:00,357.9,358.3,357.9,358.2,330
2015/5/7,09:09:00,358.2,358.2,358.0,358.0,314
2015/5/7,09:10:00,358.0,358.1,357.9,357.9,289
2015/5/7,09:11:00,357.9,358.1,357.8,357.9,463
2015/5/7,09:12:00,357.8,357.9,357.6,357.9,503
2015/5/7,09:13:00,357.9,358.2,357.8,358.2,387
2015/5/7,09:14:00,358.2,358.5,358.2,358.4,500
2015/5/7,09:15:00,358.4,358.5,358.2,358.2,224
2015/5/7,09:16:00,358.3,358.3,357.8,358.1,552
2015/5/7,09:17:00,358.2,358.4,358.1,358.4,193
2015/5/7,09:18:00,358.4,358.4,358.1,358.2,365
2015/5/7,09:19:00,358.3,358.6,358.2,358.6,328
2015/5/7,09:20:00,358.5,358.6,358.3,358.5,159
2015/5/7,09:21:00,358.5,358.5,358.2,358.3,230
2015/5/7,09:22:00,358.3,358.3,358.2,358.3,58
2015/5/7,09:23:00,358.3,358.5,358.3,358.4,110
2015/5/7,09:24:00,358.3,358.3,358.2,358.3,78
2015/5/7,09:25:00,358.2,358.3,358.2,358.2,116
2015/5/7,09:26:00,358.2,358.2,357.9,358.1,420
2015/5/7,09:27:00,358.0,358.0,357.9,358.0,130
2015/5/7,09:28:00,357.9,358.0,357.7,357.8,289
2015/5/7,09:29:00,357.8,357.8,357.5,357.5,353
2015/5/7,09:30:00,357.5,357.6,357.3,357.3,341
2015/5/7,09:31:00,357.3,357.3,357.1,357.2,409
2015/5/7,09:32:00,357.2,357.6,357.2,357.4,474
2015/5/7,09:33:00,357.3,357.8,357.3,357.8,394
2015/5/7,09:34:00,357.7,357.7,357.7,357.7,107
2015/5/7,09:35:00,357.8,357.8,357.6,357.6,225
2015/5/7,09:36:00,357.7,358.0,357.7,358.0,582
2015/5/7,09:37:00,357.9,358.1,357.9,358.0,274
2015/5/7,09:38:00,357.9,358.0,357.9,357.9,91
2015/5/7,09:39:00,357.9,357.9,357.6,357.7,256
2015/5/7,09:40:00,357.7,357.7,357.6,357.6,193
2015/5/7,09:41:00,357.6,357.8,357.6,357.8,88
2015/5/7,09:42:00,357.8,357.8,357.5,357.7,144
2015/5/7,09:43:00,357.6,357.6,357.4,357.4,254
2015/5/7,09:44:00,357.3,357.7,357.3,357.7,270
2015/5/7,09:45:00,357.6,357.6,357.4,357.5,182
2015/5/7,09:46:00,357.4,357.8,357.4,357.8,544
2015/5/7,09:47:00,357.8,358.1,357.8,358.0,329
2015/5/7,09:48:00,358.0,358.0,357.9,357.9,163
2015/5/7,09:49:00,357.9,357.9,357.8,357.9,204
2015/5/7,09:50:00,357.9,358.0,357.6,357.6,823
2015/5/7,09:51:00,357.7,357.8,357.5,357.7,205
2015/5/7,09:52:00,357.7,358.0,357.7,358.0,264
2015/5/7,09:53:00,357.9,357.9,357.7,357.8,196
2015/5/7,09:54:00,357.8,357.9,357.8,357.8,147
2015/5/7,09:55:00,357.8,358.0,357.7,357.7,144
2015/5/7,09:56:00,357.7,357.8,357.7,357.8,75
2015/5/7,09:57:00,357.9,358.0,357.9,357.9,117
2015/5/7,09:58:00,358.0,358.2,358.0,358.2,164
2015/5/7,09:59:00,358.1,358.2,358.1,358.2,303
2015/5/7,10:00:00,358.2,358.3,358.1,358.2,214
2015/5/7,10:01:00,358.1,358.1,358.0,358.1,95
2015/5/7,10:02:00,358.1,358.2,358.0,358.2,215
2015/5/7,10:03:00,358.2,358.2,358.1,358.1,197
2015/5/7,10:04:00,358.0,358.1,357.9,358.0,184
2015/5/7,10:05:00,357.9,358.2,357.9,358.2,48
2015/5/7,10:06:00,358.1,358.1,357.9,357.9,70
2015/5/7,10:07:00,357.9,358.0,357.8,357.9,47
2015/5/7,10:08:00,357.9,358.0,357.8,357.9,22
2015/5/7,10:09:00,358.0,358.2,358.0,358.2,219
2015/5/7,10:10:00,358.1,358.2,358.0,358.0,160
2015/5/7,10:11:00,358.1,358.1,358.0,358.1,56
2015/5/7,10:12:00,358.0,358.0,357.9,357.9,108
2015/5/7,10:13:00,357.9,358.4,357.9,358.3,535
2015/5/7,10:14:00,358.4,358.7,358.4,358.4,389
2015/5/7,10:15:00,358.4,358.6,358.4,358.6,131
2015/5/7,10:16:00,358.6,358.6,358.4,358.5,254
2015/5/7,10:17:00,358.5,358.6,358.4,358.5,243
2015/5/7,10:18:00,358.5,358.5,358.4,358.5,54
2015/5/7,10:19:00,358.5,358.5,358.4,358.4,145
2015/5/7,10:20:00,358.4,358.4,358.1,358.4,183
2015/5/7,10:21:00,358.4,358.4,358.2,358.3,132
2015/5/7,10:22:00,358.3,358.6,358.3,358.5,233
2015/5/7,10:23:00,358.5,358.6,358.4,358.5,50
2015/5/7,10:24:00,358.6,358.6,358.5,358.5,42
2015/5/7,10:25:00,358.5,358.5,358.4,358.5,46
2015/5/7,10:26:00,358.5,358.5,358.4,358.4,75
2015/5/7,10:27:00,358.4,358.4,358.4,358.4,52
2015/5/7,10:28:00,358.5,358.6,358.4,358.5,199
2015/5/7,10:29:00,358.4,358.5,358.4,358.4,172
2015/5/7,10:30:00,358.4,358.5,358.2,358.2,108
2015/5/7,10:31:00,358.3,358.5,358.2,358.3,166
2015/5/7,10:32:00,358.3,358.5,358.2,358.5,114
2015/5/7,10:33:00,358.5,358.5,358.3,358.3,82
2015/5/7,10:34:00,358.4,358.5,358.4,358.4,88
2015/5/7,10:35:00,358.5,358.6,358.5,358.5,68
2015/5/7,10:36:00,358.5,358.5,358.3,358.4,86
2015/5/7,10:37:00,358.4,358.4,358.3,358.4,32
2015/5/7,10:38:00,358.3,358.4,358.3,358.3,81
2015/5/7,10:39:00,358.2,358.3,358.2,358.3,156
2015/5/7,10:40:00,358.3,358.3,358.3,358.3,75
2015/5/7,10:41:00,358.2,358.2,357.9,358.0,181
2015/5/7,10:42:00,358.0,358.1,358.0,358.0,66
2015/5/7,10:43:00,357.9,358.1,357.9,358.1,92
2015/5/7,10:44:00,358.1,358.1,358.1,358.1,45
2015/5/7,10:45:00,358.1,358.3,358.1,358.2,104
2015/5/7,10:46:00,358.3,358.4,358.0,358.0,327
2015/5/7,10:47:00,358.0,358.1,358.0,358.0,104
2015/5/7,10:48:00,358.0,358.1,358.0,358.1,55
2015/5/7,10:49:00,358.1,358.1,358.1,358.1,21
2015/5/7,10:50:00,358.2,358.2,358.0,358.1,40
2015/5/7,10:51:00,358.1,358.2,358.0,358.2,107
2015/5/7,10:52:00,358.2,358.2,358.0,358.1,112
2015/5/7,10:53:00,358.0,358.1,357.9,358.0,27
2015/5/7,10:54:00,358.0,358.1,358.0,358.1,62
2015/5/7,10:55:00,358.0,358.2,358.0,358.2,102
2015/5/7,10:56:00,358.3,358.3,358.2,358.2,70
2015/5/7,10:57:00,358.2,358.2,358.1,358.2,80
2015/5/7,10:58:00,358.2,358.3,358.2,358.3,53
2015/5/7,10:59:00,358.3,358.4,358.3,358.3,43
2015/5/7,11:00:00,358.4,358.4,358.3,358.3,51
2015/5/7,11:01:00,358.4,358.4,358.2,358.2,56
2015/5/7,11:02:00,358.2,358.2,358.2,358.2,14
2015/5/7,11:03:00,358.3,358.4,358.3,358.3,86
2015/5/7,11:04:00,358.3,358.4,358.2,358.2,63
2015/5/7,11:05:00,358.2,358.3,358.2,358.3,28
2015/5/7,11:06:00,358.3,358.3,358.1,358.2,121
2015/5/7,11:07:00,358.2,358.3,358.1,358.1,65
2015/5/7,11:08:00,358.2,358.2,358.1,358.2,105
2015/5/7,11:09:00,358.2,358.2,358.0,358.0,69
2015/5/7,11:10:00,358.0,358.1,358.0,358.1,31
2015/5/7,11:11:00,358.1,358.2,358.1,358.1,61
2015/5/7,11:12:00,358.1,358.3,358.1,358.3,46
2015/5/7,11:13:00,358.3,358.3,358.3,358.3,91
2015/5/7,11:14:00,358.3,358.3,358.2,358.3,32
2015/5/7,11:15:00,358.3,358.4,358.2,358.3,60
2015/5/7,11:16:00,358.4,358.4,358.4,358.4,72
2015/5/7,11:17:00,358.4,358.4,358.3,358.4,31
2015/5/7,11:18:00,358.4,358.4,358.4,358.4,21
2015/5/7,11:19:00,358.3,358.5,358.3,358.4,80
2015/5/7,11:20:00,358.4,358.4,358.4,358.4,20
2015/5/7,11:21:00,358.4,358.4,358.2,358.2,81
2015/5/7,11:22:00,358.2,358.3,358.2,358.3,37
2015/5/7,11:23:00,358.4,358.4,358.4,358.4,28
2015/5/7,11:24:00,358.3,358.4,358.2,358.4,21
2015/5/7,11:25:00,358.4,358.4,358.2,358.2,12
2015/5/7,11:26:00,358.3,358.3,358.3,358.3,28
2015/5/7,11:27:00,358.3,358.4,358.3,358.4,16
2015/5/7,11:28:00,358.4,358.5,358.3,358.5,94
2015/5/7,11:29:00,358.4,358.5,358.4,358.5,32
2015/5/7,11:30:00,358.5,358.5,358.3,358.4,37
2015/5/7,11:31:00,358.4,358.5,358.4,358.5,48
2015/5/7,11:32:00,358.5,358.5,358.5,358.5,56
2015/5/7,11:33:00,358.5,358.5,358.5,358.5,29
2015/5/7,11:34:00,358.5,358.5,358.4,358.5,26
2015/5/7,11:35:00,358.5,358.5,358.3,358.4,47
2015/5/7,11:36:00,358.4,358.5,358.4,358.4,36
2015/5/7,11:37:00,358.4,358.5,358.4,358.4,40
2015/5/7,11:38:00,358.4,358.5,358.4,358.5,48
2015/5/7,11:39:00,358.5,358.6,358.5,358.6,61
2015/5/7,11:40:00,358.6,358.7,358.6,358.6,115
2015/5/7,11:41:00,358.6,358.6,358.5,358.6,7
2015/5/7,11:42:00,358.6,358.7,358.6,358.6,88
2015/5/7,11:43:00,358.6,358.7,358.6,358.6,3
2015/5/7,11:44:00,358.7,358.7,358.6,358.7,44
2015/5/7,11:45:00,358.7,358.7,358.7,358.7,25
2015/5/7,11:46:00,358.8,358.8,358.7,358.7,25
2015/5/7,11:47:00,358.7,358.7,358.7,358.7,23
2015/5/7,11:48:00,358.6,358.6,358.6,358.6,44
2015/5/7,11:49:00,358.5,358.5,358.4,358.4,13
2015/5/7,11:50:00,358.4,358.5,358.4,358.4,87
2015/5/7,11:51:00,358.4,358.4,358.3,358.3,54
2015/5/7,11:52:00,358.2,358.3,358.1,358.1,29
2015/5/7,11:53:00,358.2,358.2,358.2,358.2,5
2015/5/7,11:54:00,358.1,358.1,358.1,358.1,8
2015/5/7,11:55:00,358.1,358.2,358.1,358.1,83
2015/5/7,11:56:00,358.1,358.2,358.0,358.0,59
2015/5/7,11:57:00,358.0,358.1,358.0,358.1,20
2015/5/7,11:58:00,358.0,358.2,358.0,358.2,66
2015/5/7,11:59:00,358.2,358.2,358.1,358.1,57
2015/5/7,12:00:00,358.1,358.2,358.1,358.1,13
2015/5/7,12:01:00,358.2,358.3,358.1,358.2,159
2015/5/7,12:02:00,358.2,358.2,358.1,358.2,21
2015/5/7,12:03:00,358.2,358.3,358.2,358.2,45
2015/5/7,12:04:00,358.3,358.3,358.3,358.3,20
2015/5/7,12:05:00,358.3,358.3,358.1,358.1,27
2015/5/7,12:06:00,358.2,358.4,358.2,358.4,66
2015/5/7,12:07:00,358.4,358.4,358.4,358.4,32
2015/5/7,12:08:00,358.4,358.4,358.3,358.4,30
2015/5/7,12:09:00,358.4,358.4,358.2,358.2,41
2015/5/7,12:10:00,358.2,358.3,358.2,358.3,20
2015/5/7,12:11:00,358.3,358.4,358.2,358.4,96
2015/5/7,12:12:00,358.3,358.4,358.3,358.4,29
2015/5/7,12:13:00,358.5,358.5,358.4,358.5,21
2015/5/7,12:14:00,358.5,358.5,358.3,358.3,49
2015/5/7,12:15:00,358.4,358.5,358.4,358.5,71
2015/5/7,12:16:00,358.4,358.5,358.4,358.4,57
2015/5/7,12:17:00,358.4,358.4,358.3,358.3,15
2015/5/7,12:18:00,358.4,358.4,358.3,358.4,17
2015/5/7,12:19:00,358.4,358.4,358.2,358.2,37
2015/5/7,12:20:00,358.2,358.3,358.2,358.3,20
2015/5/7,12:21:00,358.2,358.2,358.0,358.1,134
2015/5/7,12:22:00,358.0,358.1,358.0,358.1,24
2015/5/7,12:23:00,358.0,358.1,358.0,358.0,42
2015/5/7,12:24:00,358.1,358.3,358.1,358.2,172
2015/5/7,12:25:00,358.2,358.4,358.2,358.4,73
2015/5/7,12:26:00,358.4,358.4,358.3,358.4,47
2015/5/7,12:27:00,358.3,358.3,358.2,358.2,22
2015/5/7,12:28:00,358.1,358.1,358.1,358.1,10
2015/5/7,12:29:00,358.1,358.1,357.7,357.8,87
2015/5/7,12:30:00,357.7,358.4,357.7,358.4,211
2015/5/7,12:31:00,358.4,358.5,358.2,358.3,71
2015/5/7,12:32:00,358.4,358.5,358.4,358.4,106
2015/5/7,12:33:00,358.4,358.4,358.4,358.4,22
2015/5/7,12:34:00,358.3,358.3,358.3,358.3,14
2015/5/7,12:35:00,358.4,358.4,358.4,358.4,15
2015/5/7,12:36:00,358.4,358.4,358.3,358.3,72
2015/5/7,12:37:00,358.3,358.4,358.3,358.4,9
2015/5/7,12:38:00,358.3,358.3,358.3,358.3,6
2015/5/7,12:39:00,358.4,358.5,358.4,358.4,74
2015/5/7,12:40:00,358.4,358.4,358.4,358.4,19
2015/5/7,12:41:00,358.4,358.4,358.2,358.2,35
2015/5/7,12:42:00,358.2,358.2,358.2,358.2,8
2015/5/7,12:43:00,358.3,358.3,358.2,358.2,9
2015/5/7,12:44:00,358.2,358.2,358.1,358.1,31
2015/5/7,12:45:00,358.1,358.1,358.0,358.0,38
2015/5/7,12:46:00,358.1,358.2,358.0,358.0,25
2015/5/7,12:47:00,358.0,358.0,357.9,357.9,53
2015/5/7,12:48:00,357.9,357.9,357.9,357.9,13
2015/5/7,12:49:00,358.0,358.0,357.9,358.0,27
2015/5/7,12:50:00,357.9,358.0,357.9,357.9,22
2015/5/7,12:51:00,358.0,358.2,357.9,358.2,123
2015/5/7,12:52:00,358.2,358.2,358.1,358.1,49
2015/5/7,12:53:00,358.1,358.2,358.1,358.2,7
2015/5/7,12:54:00,358.1,358.1,358.1,358.1,40
2015/5/7,12:55:00,358.1,358.1,358.0,358.0,14
2015/5/7,12:56:00,358.0,358.0,357.9,358.0,98
2015/5/7,12:57:00,357.9,358.0,357.9,358.0,78
2015/5/7,12:58:00,358.1,358.1,358.0,358.0,30
2015/5/7,12:59:00,357.9,358.0,357.8,357.8,183
2015/5/7,13:00:00,357.8,358.0,357.8,358.0,62
2015/5/7,13:01:00,358.1,358.1,358.0,358.0,104
2015/5/7,13:02:00,358.1,358.1,357.9,358.0,34
2015/5/7,13:03:00,358.0,358.0,357.9,357.9,62
2015/5/7,13:04:00,357.8,357.9,357.8,357.9,40
2015/5/7,13:05:00,357.9,357.9,357.8,357.9,75
2015/5/7,13:06:00,357.8,358.0,357.8,358.0,79
2015/5/7,13:07:00,358.0,358.0,357.9,358.0,37
2015/5/7,13:08:00,358.0,358.0,357.8,357.8,127
2015/5/7,13:09:00,357.8,357.9,357.8,357.9,96
2015/5/7,13:10:00,357.8,357.8,357.7,357.8,43
2015/5/7,13:11:00,357.8,357.9,357.8,357.9,53
2015/5/7,13:12:00,357.9,358.0,357.8,357.8,112
2015/5/7,13:13:00,357.9,358.0,357.9,357.9,67
2015/5/7,13:14:00,357.9,358.0,357.8,357.9,86
2015/5/7,13:15:00,357.9,358.0,357.9,357.9,116
2015/5/7,13:16:00,358.0,358.0,357.8,357.8,123
2015/5/7,13:17:00,357.8,357.9,357.8,357.9,35
2015/5/7,13:18:00,357.9,358.0,357.9,358.0,157
2015/5/7,13:19:00,358.0,358.0,357.9,357.9,109
2015/5/7,13:20:00,357.9,358.0,357.8,357.8,294
2015/5/7,13:21:00,357.9,357.9,357.8,357.9,106
2015/5/7,13:22:00,357.9,357.9,357.9,357.9,99
2015/5/7,13:23:00,357.8,357.8,357.7,357.7,56
2015/5/7,13:24:00,357.7,357.9,357.7,357.8,68
2015/5/7,13:25:00,357.8,357.8,357.7,357.7,170
2015/5/7,13:26:00,357.7,357.7,357.3,357.4,461
2015/5/7,13:27:00,357.5,357.6,357.5,357.6,76
2015/5/7,13:28:00,357.6,357.8,357.6,357.7,159
2015/5/7,13:29:00,357.7,357.9,357.7,357.8,272
2015/5/7,13:30:00,357.9,358.1,357.8,358.1,585
2015/5/7,13:31:00,358.1,358.1,357.7,357.8,245
2015/5/7,13:32:00,357.8,358.0,357.7,357.9,191
2015/5/7,13:33:00,357.9,357.9,357.8,357.9,45
2015/5/7,13:34:00,357.9,357.9,357.6,357.6,150
2015/5/7,13:35:00,357.7,357.9,357.7,357.9,56
2015/5/7,13:36:00,357.9,357.9,357.8,357.8,7
2015/5/7,13:37:00,357.8,357.9,357.8,357.8,200
2015/5/7,13:38:00,357.8,357.9,357.8,357.8,131
2015/5/7,13:39:00,357.9,357.9,357.8,357.9,36
2015/5/7,13:40:00,357.9,357.9,357.8,357.8,75
2015/5/7,13:41:00,357.9,358.0,357.8,357.9,181
2015/5/7,13:42:00,357.9,357.9,357.8,357.9,28
2015/5/7,13:43:00,357.9,358.0,357.8,358.0,30
2015/5/7,13:44:00,357.9,358.0,357.9,358.0,58
2015/5/7,13:45:00,357.9,358.1,357.9,358.1,185
2015/5/7,14:35:00,357.8,357.8,357.8,357.8,44
2015/5/7,14:36:00,357.8,357.8,357.7,357.8,35
2015/5/7,14:39:00,357.7,357.7,357.7,357.7,4
2015/5/7,14:42:00,357.6,357.6,357.5,357.5,28
2015/5/7,14:43:00,357.5,357.5,357.3,357.3,11
2015/5/7,14:44:00,357.3,357.4,357.3,357.3,15
2015/5/7,14:45:00,357.3,357.3,357.1,357.1,20
2015/5/7,14:46:00,357.2,357.2,357.1,357.1,11
2015/5/7,14:47:00,357.1,357.2,357.1,357.2,32
2015/5/7,14:48:00,357.2,357.3,357.2,357.3,13
2015/5/7,14:49:00,357.2,357.2,357.2,357.2,13
2015/5/7,14:51:00,357.1,357.2,357.1,357.2,5
2015/5/7,14:52:00,357.2,357.2,357.2,357.2,15
2015/5/7,14:53:00,357.2,357.2,357.2,357.2,8
2015/5/7,14:54:00,357.1,357.1,357.0,357.1,41
2015/5/7,14:55:00,357.0,357.1,356.9,356.9,36
2015/5/7,14:56:00,356.9,356.9,356.9,356.9,6
2015/5/7,14:57:00,356.9,356.9,356.9,356.9,2
2015/5/7,14:58:00,356.8,356.9,356.6,356.9,85
2015/5/7,14:59:00,356.9,356.9,356.8,356.9,28
2015/5/7,15:00:00,357.0,357.0,357.0,357.0,3
2015/5/7,15:01:00,357.0,357.1,357.0,357.0,45
2015/5/7,15:02:00,356.9,357.0,356.9,357.0,13
2015/5/7,15:04:00,357.0,357.0,357.0,357.0,12
2015/5/7,15:05:00,357.0,357.0,356.8,356.9,25
2015/5/7,15:06:00,356.9,356.9,356.7,356.9,39
2015/5/7,15:07:00,356.9,356.9,356.9,356.9,6
2015/5/7,15:08:00,356.9,356.9,356.9,356.9,6
2015/5/7,15:09:00,356.9,356.9,356.8,356.9,15
2015/5/7,15:10:00,356.8,356.9,356.8,356.8,34
2015/5/7,15:11:00,356.8,356.8,356.7,356.7,13
2015/5/7,15:12:00,356.7,356.7,356.7,356.7,9
2015/5/7,15:13:00,356.7,356.7,356.6,356.6,27
2015/5/7,15:14:00,356.6,356.6,356.0,356.2,389
2015/5/7,15:15:00,356.2,356.2,355.9,356.0,74
2015/5/7,15:16:00,356.1,356.3,356.1,356.2,49
2015/5/7,15:17:00,356.1,356.1,356.1,356.1,10
2015/5/7,15:18:00,356.3,356.4,356.3,356.3,13
2015/5/7,15:19:00,356.3,356.4,356.3,356.4,5
2015/5/7,15:20:00,356.3,356.5,356.3,356.4,23
2015/5/7,15:21:00,356.4,356.4,356.4,356.4,10
2015/5/7,15:22:00,356.5,356.5,356.1,356.5,61
2015/5/7,15:23:00,356.3,356.4,356.3,356.4,7
2015/5/7,15:24:00,356.3,356.3,356.3,356.3,6
2015/5/7,15:25:00,356.2,356.3,356.2,356.3,18
2015/5/7,15:26:00,356.2,356.3,356.1,356.1,21
2015/5/7,15:27:00,356.0,356.1,355.9,356.1,14
2015/5/7,15:28:00,356.1,356.1,356.1,356.1,8
2015/5/7,15:29:00,356.3,356.4,356.3,356.4,17
2015/5/7,15:30:00,356.4,356.6,356.4,356.4,22
2015/5/7,15:31:00,356.4,356.4,356.4,356.4,5
2015/5/7,15:32:00,356.4,356.5,356.3,356.3,29
2015/5/7,15:33:00,356.3,356.3,356.1,356.2,64
2015/5/7,15:34:00,356.2,356.2,356.0,356.1,38
2015/5/7,15:35:00,356.1,356.3,356.0,356.3,45
2015/5/7,15:36:00,356.3,356.4,356.3,356.4,6
2015/5/7,15:37:00,356.3,356.5,356.3,356.5,28
2015/5/7,15:38:00,356.5,356.5,356.4,356.5,6
2015/5/7,15:39:00,356.5,356.6,356.5,356.5,19
2015/5/7,15:40:00,356.5,356.5,356.5,356.5,9
2015/5/7,15:41:00,356.5,356.5,356.4,356.4,6
2015/5/7,15:42:00,356.4,356.4,356.4,356.4,1
2015/5/7,15:43:00,356.4,356.4,356.4,356.4,4
2015/5/7,15:44:00,356.4,356.4,356.4,356.4,8
2015/5/7,15:45:00,356.5,356.5,356.4,356.4,22
2015/5/7,15:46:00,356.5,356.5,356.5,356.5,2
2015/5/7,15:47:00,356.5,356.5,356.5,356.5,59
2015/5/7,15:48:00,356.4,356.4,356.4,356.4,10
2015/5/7,15:50:00,356.5,356.5,356.5,356.5,5
2015/5/7,15:51:00,356.5,356.5,356.5,356.5,1
2015/5/7,15:52:00,356.5,356.5,356.5,356.5,15
2015/5/7,15:53:00,356.5,356.5,356.5,356.5,4
2015/5/7,15:54:00,356.5,356.5,356.4,356.4,6
2015/5/7,15:55:00,356.4,356.4,356.4,356.4,3
2015/5/7,15:57:00,356.4,356.4,356.3,356.3,18
2015/5/7,15:58:00,356.4,356.5,356.3,356.3,51
2015/5/7,16:00:00,356.3,356.3,356.3,356.3,4
2015/5/7,16:01:00,356.2,356.3,356.2,356.2,10
2015/5/7,16:02:00,356.1,356.2,356.1,356.2,96
2015/5/7,16:03:00,356.1,356.2,356.1,356.2,7
2015/5/7,16:04:00,356.3,356.3,356.3,356.3,4
2015/5/7,16:05:00,356.3,356.4,356.3,356.4,6
2015/5/7,16:06:00,356.3,356.3,356.2,356.2,3
2015/5/7,16:07:00,356.3,356.4,356.3,356.3,7
2015/5/7,16:09:00,356.3,356.4,356.2,356.4,65
2015/5/7,16:10:00,356.4,356.4,356.4,356.4,22
2015/5/7,16:11:00,356.4,356.4,356.4,356.4,62
2015/5/7,16:12:00,356.4,356.4,356.4,356.4,21
2015/5/7,16:13:00,356.4,356.4,356.4,356.4,3
2015/5/7,16:14:00,356.5,356.5,356.4,356.5,33
2015/5/7,16:15:00,356.4,356.5,356.4,356.4,38
2015/5/7,16:16:00,356.5,356.5,356.4,356.4,11
2015/5/7,16:17:00,356.5,356.5,356.4,356.4,16
2015/5/7,16:18:00,356.4,356.4,356.4,356.4,3
2015/5/7,16:19:00,356.4,356.5,356.4,356.4,32
2015/5/7,16:20:00,356.5,356.5,356.3,356.3,38
2015/5/7,16:21:00,356.4,356.4,356.3,356.4,4
2015/5/7,16:22:00,356.4,356.4,356.4,356.4,2
2015/5/7,16:23:00,356.4,356.5,356.4,356.5,46
2015/5/7,16:24:00,356.3,356.3,356.3,356.3,7
2015/5/7,16:25:00,356.2,356.4,356.2,356.3,56
2015/5/7,16:26:00,356.3,356.3,356.3,356.3,19
2015/5/7,16:27:00,356.3,356.3,356.3,356.3,2
2015/5/7,16:28:00,356.3,356.3,356.3,356.3,2
2015/5/7,16:29:00,356.2,356.2,356.1,356.2,7
2015/5/7,16:30:00,356.1,356.1,356.1,356.1,14
2015/5/7,16:31:00,356.0,356.1,355.8,356.1,133
2015/5/7,16:32:00,356.1,356.1,356.0,356.0,5
2015/5/7,16:33:00,356.0,356.0,356.0,356.0,5
2015/5/7,16:34:00,356.0,356.1,356.0,356.1,3
2015/5/7,16:35:00,356.0,356.0,356.0,356.0,2
2015/5/7,16:36:00,355.9,355.9,355.9,355.9,3
2015/5/7,16:37:00,355.8,355.8,355.8,355.8,12
2015/5/7,16:38:00,355.8,355.8,355.8,355.8,4
2015/5/7,16:39:00,355.7,355.7,355.6,355.7,58
2015/5/7,16:40:00,355.8,355.9,355.8,355.9,9
2015/5/7,16:41:00,355.9,355.9,355.9,355.9,4
2015/5/7,16:42:00,355.8,355.8,355.8,355.8,1
2015/5/7,16:43:00,355.8,356.0,355.8,356.0,16
2015/5/7,16:44:00,356.0,356.0,355.9,355.9,7
2015/5/7,16:45:00,355.8,355.8,355.8,355.8,1
2015/5/7,16:47:00,355.8,355.8,355.7,355.7,2
2015/5/7,16:48:00,355.7,355.7,355.7,355.7,2
2015/5/7,16:51:00,355.7,355.7,355.6,355.6,11
2015/5/7,16:52:00,355.6,355.6,355.6,355.6,1
2015/5/7,16:53:00,355.5,355.5,355.5,355.5,10
2015/5/7,16:54:00,355.7,355.8,355.7,355.8,4
2015/5/7,16:55:00,355.8,355.9,355.8,355.9,5
2015/5/7,16:56:00,355.9,355.9,355.9,355.9,4
2015/5/7,16:58:00,356.0,356.1,356.0,356.1,18
2015/5/7,16:59:00,356.1,356.1,356.0,356.0,2
2015/5/7,17:01:00,356.0,356.0,356.0,356.0,9
2015/5/7,17:02:00,356.0,356.1,356.0,356.1,17
2015/5/7,17:03:00,356.0,356.1,356.0,356.0,7
2015/5/7,17:05:00,356.0,356.0,356.0,356.0,1
2015/5/7,17:06:00,355.9,355.9,355.9,355.9,2
2015/5/7,17:07:00,355.9,355.9,355.9,355.9,5
2015/5/7,17:08:00,355.9,355.9,355.9,355.9,5
2015/5/7,17:09:00,356.0,356.0,356.0,356.0,3
2015/5/7,17:10:00,356.0,356.0,356.0,356.0,3
2015/5/7,17:11:00,355.9,355.9,355.8,355.8,9
2015/5/7,17:12:00,355.8,355.8,355.6,355.6,32
2015/5/7,17:13:00,355.6,355.7,355.6,355.7,5
2015/5/7,17:14:00,355.7,355.7,355.7,355.7,2
2015/5/7,17:15:00,355.6,355.6,355.6,355.6,6
2015/5/7,17:16:00,355.6,355.6,355.4,355.4,40
2015/5/7,17:17:00,355.4,355.4,354.9,355.0,95
2015/5/7,17:18:00,355.0,355.1,355.0,355.1,7
2015/5/7,17:19:00,355.0,355.1,355.0,355.1,29
2015/5/7,17:20:00,355.2,355.2,355.2,355.2,4
2015/5/7,17:21:00,355.2,355.3,355.2,355.3,17
2015/5/7,17:22:00,355.4,355.4,355.4,355.4,7
2015/5/7,17:23:00,355.4,355.4,355.4,355.4,9
2015/5/7,17:24:00,355.4,355.4,355.4,355.4,3
2015/5/7,17:25:00,355.4,355.4,355.3,355.3,7
2015/5/7,17:26:00,355.3,355.3,355.3,355.3,2
2015/5/7,17:27:00,355.3,355.5,355.3,355.5,41
2015/5/7,17:28:00,355.4,355.4,355.4,355.4,20
2015/5/7,17:29:00,355.4,355.4,355.4,355.4,10
2015/5/7,17:30:00,355.4,355.4,355.4,355.4,12
2015/5/7,17:31:00,355.5,355.5,355.4,355.4,8
2015/5/7,17:32:00,355.5,355.5,355.5,355.5,1
2015/5/7,17:33:00,355.5,355.5,355.5,355.5,16
2015/5/7,17:34:00,355.6,355.6,355.6,355.6,1
2015/5/7,17:35:00,355.5,355.5,355.5,355.5,2
2015/5/7,17:36:00,355.4,355.5,355.4,355.5,2
2015/5/7,17:37:00,355.5,355.5,355.5,355.5,4
2015/5/7,17:38:00,355.6,355.6,355.6,355.6,1
2015/5/7,17:39:00,355.5,355.5,355.4,355.4,4
2015/5/7,17:41:00,355.5,355.5,355.5,355.5,1
2015/5/7,17:42:00,355.5,355.5,355.5,355.5,1
2015/5/7,17:43:00,355.4,355.4,355.4,355.4,7
2015/5/7,17:44:00,355.3,355.4,355.3,355.4,11
2015/5/7,17:45:00,355.4,355.4,355.4,355.4,1
2015/5/7,17:46:00,355.4,355.4,355.4,355.4,2
2015/5/7,17:47:00,355.4,355.5,355.4,355.5,2
2015/5/7,17:48:00,355.5,355.5,355.5,355.5,1
2015/5/7,17:50:00,355.5,355.5,355.5,355.5,1
2015/5/7,17:51:00,355.5,355.5,355.5,355.5,1
2015/5/7,17:52:00,355.5,355.5,355.5,355.5,1
2015/5/7,17:53:00,355.6,355.6,355.6,355.6,1
2015/5/7,17:54:00,355.6,355.6,355.5,355.5,6
2015/5/7,17:55:00,355.4,355.4,355.3,355.3,56
2015/5/7,17:56:00,355.2,355.2,355.2,355.2,1
2015/5/7,17:57:00,355.3,355.3,355.2,355.2,36
2015/5/7,17:58:00,355.2,355.2,355.2,355.2,2
2015/5/7,17:59:00,355.2,355.2,355.1,355.1,34
2015/5/7,18:00:00,355.2,355.2,355.2,355.2,37
2015/5/7,18:01:00,355.2,355.3,355.2,355.3,17
2015/5/7,18:02:00,355.3,355.3,355.3,355.3,6
2015/5/7,18:03:00,355.4,355.4,355.3,355.3,4
2015/5/7,18:04:00,355.4,355.4,355.4,355.4,3
2015/5/7,18:05:00,355.3,355.3,355.3,355.3,1
2015/5/7,18:06:00,355.4,355.5,355.4,355.5,14
2015/5/7,18:07:00,355.4,355.4,355.4,355.4,1
2015/5/7,18:08:00,355.4,355.4,355.4,355.4,2
2015/5/7,18:11:00,355.4,355.4,355.4,355.4,8
2015/5/7,18:12:00,355.3,355.3,355.3,355.3,16
2015/5/7,18:13:00,355.3,355.3,355.3,355.3,4
2015/5/7,18:15:00,355.2,355.3,355.2,355.3,5
2015/5/7,18:16:00,355.2,355.2,355.2,355.2,1
2015/5/7,18:17:00,355.2,355.2,355.2,355.2,1
2015/5/7,18:19:00,355.3,355.3,355.3,355.3,8
2015/5/7,18:21:00,355.3,355.3,355.3,355.3,2
2015/5/7,18:23:00,355.2,355.2,355.1,355.1,21
2015/5/7,18:24:00,355.1,355.1,355.1,355.1,3
2015/5/7,18:25:00,355.0,355.0,355.0,355.0,9
2015/5/7,18:26:00,355.0,355.0,355.0,355.0,2
2015/5/7,18:27:00,355.1,355.1,355.1,355.1,4
2015/5/7,18:29:00,355.1,355.1,355.1,355.1,2
2015/5/7,18:30:00,355.0,355.1,355.0,355.1,10
2015/5/7,18:31:00,355.2,355.2,355.2,355.2,14
2015/5/7,18:32:00,355.2,355.2,355.2,355.2,1
2015/5/7,18:33:00,355.2,355.2,355.2,355.2,2
2015/5/7,18:35:00,355.3,355.3,355.3,355.3,1
2015/5/7,18:39:00,355.2,355.2,355.2,355.2,10
2015/5/7,18:40:00,355.2,355.2,355.1,355.1,6
2015/5/7,18:41:00,355.2,355.2,355.2,355.2,1
2015/5/7,18:42:00,355.0,355.0,355.0,355.0,2
2015/5/7,18:43:00,355.0,355.0,355.0,355.0,3
2015/5/7,18:45:00,355.0,355.0,355.0,355.0,2
2015/5/7,18:46:00,355.0,355.0,354.9,354.9,8
2015/5/7,18:47:00,355.0,355.0,355.0,355.0,2
2015/5/7,18:48:00,355.1,355.1,355.1,355.1,1
2015/5/7,18:50:00,355.0,355.0,355.0,355.0,1
2015/5/7,18:51:00,355.0,355.0,355.0,355.0,5
2015/5/7,18:53:00,355.0,355.0,355.0,355.0,1
2015/5/7,18:55:00,355.0,355.0,355.0,355.0,6
2015/5/7,18:56:00,355.1,355.1,355.1,355.1,6
2015/5/7,18:57:00,355.1,355.2,355.1,355.1,9
2015/5/7,18:58:00,355.1,355.1,355.1,355.1,1
2015/5/7,18:59:00,355.2,355.3,355.1,355.3,15
2015/5/7,19:00:00,355.3,355.3,355.3,355.3,3
2015/5/7,19:01:00,355.3,355.3,355.3,355.3,3
2015/5/7,19:02:00,355.3,355.3,355.3,355.3,2
2015/5/7,19:03:00,355.3,355.3,355.2,355.2,24
2015/5/7,19:04:00,355.2,355.3,355.2,355.3,4
2015/5/7,19:05:00,355.4,355.5,355.4,355.5,10
2015/5/7,19:07:00,355.4,355.4,355.4,355.4,2
2015/5/7,19:08:00,355.4,355.4,355.3,355.3,2
2015/5/7,19:09:00,355.4,355.4,355.4,355.4,1
2015/5/7,19:12:00,355.4,355.4,355.4,355.4,4
2015/5/7,19:13:00,355.5,355.5,355.5,355.5,2
2015/5/7,19:15:00,355.6,355.6,355.6,355.6,6
2015/5/7,19:16:00,355.6,355.6,355.6,355.6,15
2015/5/7,19:17:00,355.6,355.6,355.6,355.6,1
2015/5/7,19:18:00,355.7,355.7,355.7,355.7,9
2015/5/7,19:19:00,355.7,355.7,355.7,355.7,1
2015/5/7,19:21:00,355.6,355.6,355.6,355.6,6
2015/5/7,19:22:00,355.6,355.6,355.6,355.6,2
2015/5/7,19:23:00,355.6,355.6,355.6,355.6,9
2015/5/7,19:24:00,355.6,355.6,355.6,355.6,5
2015/5/7,19:25:00,355.6,355.6,355.6,355.6,1
2015/5/7,19:26:00,355.6,355.6,355.5,355.5,4
2015/5/7,19:27:00,355.5,355.5,355.5,355.5,1
2015/5/7,19:29:00,355.6,355.6,355.6,355.6,1
2015/5/7,19:30:00,355.6,355.6,355.6,355.6,1
2015/5/7,19:31:00,355.6,355.6,355.6,355.6,2
2015/5/7,19:32:00,355.6,355.6,355.6,355.6,1
2015/5/7,19:35:00,355.6,355.6,355.6,355.6,1
2015/5/7,19:36:00,355.5,355.5,355.5,355.5,6
2015/5/7,19:37:00,355.5,355.5,355.5,355.5,7
2015/5/7,19:39:00,355.6,355.6,355.6,355.6,15
2015/5/7,19:40:00,355.7,355.7,355.7,355.7,11
2015/5/7,19:41:00,355.7,355.7,355.7,355.7,11
2015/5/7,19:43:00,355.7,355.7,355.7,355.7,69
2015/5/7,19:45:00,355.7,355.8,355.7,355.8,6
2015/5/7,19:46:00,355.8,355.8,355.8,355.8,2
2015/5/7,19:48:00,355.8,355.8,355.8,355.8,9
2015/5/7,19:49:00,355.8,355.8,355.7,355.7,7
2015/5/7,19:50:00,355.7,355.7,355.7,355.7,6
2015/5/7,19:51:00,355.8,355.8,355.8,355.8,8
2015/5/7,19:52:00,355.8,355.8,355.8,355.8,2
2015/5/7,19:53:00,355.8,355.8,355.7,355.7,16
2015/5/7,19:54:00,355.7,355.7,355.7,355.7,27
2015/5/7,19:56:00,355.8,355.8,355.8,355.8,32
2015/5/7,19:57:00,355.7,355.7,355.7,355.7,2
2015/5/7,19:58:00,355.8,355.8,355.8,355.8,5
2015/5/7,19:59:00,355.9,355.9,355.8,355.8,9
2015/5/7,20:00:00,355.9,356.1,355.9,356.1,44
2015/5/7,20:01:00,356.0,356.1,356.0,356.1,24
2015/5/7,20:02:00,356.1,356.1,356.0,356.0,12
2015/5/7,20:03:00,356.0,356.1,356.0,356.0,16
2015/5/7,20:04:00,356.0,356.0,356.0,356.0,12
2015/5/7,20:05:00,356.0,356.0,356.0,356.0,1
2015/5/7,20:06:00,356.0,356.0,356.0,356.0,1
2015/5/7,20:07:00,356.0,356.0,356.0,356.0,6
2015/5/7,20:09:00,356.1,356.1,356.1,356.1,37
2015/5/7,20:10:00,356.1,356.1,356.1,356.1,8
2015/5/7,20:11:00,356.1,356.1,356.1,356.1,3
2015/5/7,20:12:00,356.1,356.3,356.1,356.3,24
2015/5/7,20:13:00,356.3,356.5,356.3,356.5,37
2015/5/7,20:14:00,356.5,356.5,356.5,356.5,10
2015/5/7,20:15:00,356.6,356.7,356.5,356.7,23
2015/5/7,20:16:00,356.7,356.8,356.7,356.7,16
2015/5/7,20:17:00,356.7,356.7,356.7,356.7,3
2015/5/7,20:18:00,356.8,356.8,356.8,356.8,6
2015/5/7,20:19:00,356.7,356.7,356.7,356.7,33
2015/5/7,20:20:00,356.7,356.8,356.7,356.8,15
2015/5/7,20:21:00,356.8,356.8,356.8,356.8,4
2015/5/7,20:22:00,356.7,356.7,356.7,356.7,10
2015/5/7,20:23:00,356.6,356.6,356.5,356.5,8
2015/5/7,20:24:00,356.5,356.5,356.5,356.5,7
2015/5/7,20:25:00,356.4,356.4,356.3,356.4,18
2015/5/7,20:26:00,356.4,356.4,356.4,356.4,3
2015/5/7,20:27:00,356.4,356.4,356.4,356.4,15
2015/5/7,20:28:00,356.4,356.4,356.3,356.3,3
2015/5/7,20:29:00,356.3,356.3,356.1,356.2,27
2015/5/7,20:30:00,356.2,356.2,356.2,356.2,2
2015/5/7,20:31:00,356.3,356.3,356.2,356.3,5
2015/5/7,20:32:00,356.3,356.3,356.3,356.3,6
2015/5/7,20:33:00,356.3,356.3,356.3,356.3,20
2015/5/7,20:34:00,356.3,356.4,356.3,356.3,9
2015/5/7,20:35:00,356.4,356.4,356.4,356.4,2
2015/5/7,20:36:00,356.5,356.5,356.4,356.4,3
2015/5/7,20:37:00,356.4,356.4,356.4,356.4,7
2015/5/7,20:38:00,356.4,356.5,356.4,356.5,25
2015/5/7,20:39:00,356.5,356.5,356.3,356.4,4
2015/5/7,20:40:00,356.4,356.4,356.4,356.4,2
2015/5/7,20:41:00,356.4,356.4,356.4,356.4,3
2015/5/7,20:43:00,356.4,356.4,356.4,356.4,1
2015/5/7,20:45:00,356.4,356.5,356.4,356.5,19
2015/5/7,20:47:00,356.5,356.5,356.4,356.4,36
2015/5/7,20:48:00,356.4,356.4,356.4,356.4,27
2015/5/7,20:49:00,356.4,356.4,356.4,356.4,1
2015/5/7,20:50:00,356.3,356.3,356.3,356.3,19
2015/5/7,20:51:00,356.3,356.4,356.3,356.4,3
2015/5/7,20:52:00,356.4,356.4,356.4,356.4,1
2015/5/7,20:53:00,356.4,356.4,356.4,356.4,5
2015/5/7,20:54:00,356.4,356.4,356.4,356.4,1
2015/5/7,20:56:00,356.5,356.5,356.5,356.5,13
2015/5/7,20:57:00,356.6,356.6,356.6,356.6,3
2015/5/7,20:58:00,356.6,356.6,356.6,356.6,10
2015/5/7,20:59:00,356.6,356.6,356.6,356.6,13
2015/5/7,21:00:00,356.5,356.5,356.5,356.5,4
2015/5/7,21:01:00,356.6,356.7,356.6,356.7,9
2015/5/7,21:02:00,356.7,356.7,356.6,356.6,21
2015/5/7,21:03:00,356.7,356.7,356.7,356.7,2
2015/5/7,21:04:00,356.7,356.7,356.7,356.7,12
2015/5/7,21:05:00,356.7,356.7,356.7,356.7,3
2015/5/7,21:06:00,356.7,356.7,356.7,356.7,4
2015/5/7,21:07:00,356.7,356.7,356.7,356.7,10
2015/5/7,21:08:00,356.8,356.8,356.8,356.8,1
2015/5/7,21:09:00,356.8,356.8,356.8,356.8,14
2015/5/7,21:10:00,356.9,357.0,356.9,357.0,23
2015/5/7,21:11:00,356.9,357.0,356.9,357.0,21
2015/5/7,21:12:00,356.9,356.9,356.7,356.8,33
2015/5/7,21:13:00,356.9,357.3,356.9,357.0,103
2015/5/7,21:14:00,356.9,356.9,356.8,356.8,7
2015/5/7,21:15:00,356.8,356.8,356.8,356.8,13
2015/5/7,21:16:00,356.7,356.8,356.7,356.8,3
2015/5/7,21:17:00,356.8,356.8,356.8,356.8,1
2015/5/7,21:18:00,356.8,356.8,356.8,356.8,1
2015/5/7,21:19:00,356.8,356.9,356.8,356.9,8
2015/5/7,21:21:00,356.9,356.9,356.9,356.9,1
2015/5/7,21:22:00,357.0,357.0,357.0,357.0,2
2015/5/7,21:23:00,357.0,357.0,357.0,357.0,1
2015/5/7,21:24:00,357.0,357.0,357.0,357.0,5
2015/5/7,21:25:00,357.1,357.1,357.0,357.1,21
2015/5/7,21:26:00,357.2,357.2,357.2,357.2,19
2015/5/7,21:27:00,357.2,357.2,357.2,357.2,2
2015/5/7,21:28:00,357.2,357.2,357.2,357.2,1
2015/5/7,21:29:00,357.2,357.2,357.2,357.2,5
2015/5/7,21:30:00,357.3,357.4,357.3,357.3,21
2015/5/7,21:31:00,357.3,357.4,357.3,357.4,72
2015/5/7,21:32:00,357.4,357.6,357.4,357.6,50
2015/5/7,21:33:00,357.5,357.5,357.1,357.1,115
2015/5/7,21:34:00,357.1,357.3,357.1,357.3,39
2015/5/7,21:35:00,357.4,357.4,357.0,357.1,35
2015/5/7,21:36:00,357.1,357.2,357.1,357.2,34
2015/5/7,21:37:00,357.2,357.3,357.1,357.3,34
2015/5/7,21:38:00,357.2,357.4,357.2,357.3,16
2015/5/7,21:39:00,357.3,357.4,357.1,357.1,35
2015/5/7,21:40:00,357.1,357.2,357.1,357.2,22
2015/5/7,21:41:00,357.3,357.5,357.2,357.5,41
2015/5/7,21:42:00,357.5,357.6,357.5,357.6,58
2015/5/7,21:43:00,357.6,357.7,357.6,357.7,14
2015/5/7,21:44:00,357.8,357.8,357.7,357.8,35
2015/5/7,21:45:00,357.9,357.9,357.6,357.6,52
2015/5/7,21:46:00,357.6,357.6,357.5,357.5,32
2015/5/7,21:47:00,357.5,357.5,357.4,357.4,11
2015/5/7,21:48:00,357.4,357.6,357.4,357.5,8
2015/5/7,21:49:00,357.6,357.7,357.6,357.6,9
2015/5/7,21:50:00,357.7,357.8,357.6,357.7,36
2015/5/7,21:51:00,357.7,357.8,357.7,357.8,3
2015/5/7,21:52:00,357.8,357.8,357.5,357.5,8
2015/5/7,21:53:00,357.5,357.5,357.3,357.3,17
2015/5/7,21:54:00,357.3,357.3,357.1,357.3,17
2015/5/7,21:55:00,357.2,357.3,357.2,357.3,15
2015/5/7,21:56:00,357.3,357.3,356.9,357.0,32
2015/5/7,21:57:00,357.0,357.0,356.8,357.0,14
2015/5/7,21:58:00,356.9,357.0,356.9,356.9,14
2015/5/7,21:59:00,356.9,356.9,356.9,356.9,11
2015/5/7,22:00:00,357.0,357.0,357.0,357.0,14
2015/5/7,22:01:00,356.9,356.9,356.8,356.8,25
2015/5/7,22:02:00,356.8,357.0,356.8,357.0,13
2015/5/7,22:03:00,357.0,357.0,357.0,357.0,16
2015/5/7,22:04:00,357.0,357.2,357.0,357.2,9
2015/5/7,22:05:00,357.1,357.1,357.1,357.1,3
2015/5/7,22:06:00,357.1,357.2,356.9,357.2,22
2015/5/7,22:07:00,357.2,357.3,357.2,357.3,8
2015/5/7,22:08:00,357.3,357.3,357.2,357.3,12
2015/5/7,22:09:00,357.3,357.3,357.3,357.3,2
2015/5/7,22:10:00,357.4,357.4,357.1,357.2,36
2015/5/7,22:11:00,357.3,357.5,357.3,357.4,44
2015/5/7,22:12:00,357.4,357.4,357.4,357.4,9
2015/5/7,22:13:00,357.4,357.6,357.4,357.6,22
2015/5/7,22:14:00,357.6,357.7,357.5,357.7,54
2015/5/7,22:15:00,357.8,357.8,357.7,357.8,45
2015/5/7,22:16:00,357.8,357.8,357.8,357.8,9
2015/5/7,22:17:00,357.7,357.7,357.7,357.7,24
2015/5/7,22:18:00,357.7,357.7,357.7,357.7,10
2015/5/7,22:19:00,357.7,357.7,357.7,357.7,5
2015/5/7,22:20:00,357.7,357.7,357.7,357.7,7
2015/5/7,22:21:00,357.7,357.7,357.7,357.7,14
2015/5/7,22:22:00,357.7,357.8,357.7,357.8,18
2015/5/7,22:23:00,357.8,357.8,357.6,357.7,22
2015/5/7,22:24:00,357.7,357.9,357.7,357.7,17
2015/5/7,22:25:00,357.7,357.8,357.7,357.8,19
2015/5/7,22:26:00,357.8,357.8,357.8,357.8,6
2015/5/7,22:27:00,357.8,357.9,357.8,357.8,23
2015/5/7,22:28:00,357.8,357.8,357.6,357.6,11
2015/5/7,22:29:00,357.6,357.6,357.5,357.5,3
2015/5/7,22:30:00,357.5,357.6,357.5,357.6,5
2015/5/7,22:31:00,357.6,357.6,357.5,357.5,5
2015/5/7,22:32:00,357.5,357.5,357.5,357.5,2
2015/5/7,22:33:00,357.6,357.6,357.5,357.5,4
2015/5/7,22:34:00,357.4,357.5,357.4,357.4,11
2015/5/7,22:35:00,357.3,357.4,357.3,357.4,4
2015/5/7,22:36:00,357.5,357.5,357.5,357.5,34
2015/5/7,22:37:00,357.6,357.8,357.6,357.8,45
2015/5/7,22:38:00,357.8,357.8,357.6,357.6,6
2015/5/7,22:39:00,357.6,357.6,357.5,357.5,13
2015/5/7,22:40:00,357.5,357.7,357.5,357.6,21
2015/5/7,22:41:00,357.7,358.0,357.7,357.9,48
2015/5/7,22:42:00,357.9,358.1,357.9,358.0,64
2015/5/7,22:43:00,358.1,358.1,358.0,358.0,16
2015/5/7,22:44:00,358.0,358.0,357.9,358.0,12
2015/5/7,22:45:00,358.1,358.3,358.0,358.3,58
2015/5/7,22:46:00,358.2,358.4,358.2,358.4,24
2015/5/7,22:47:00,358.3,358.5,358.2,358.4,90
2015/5/7,22:48:00,358.5,358.5,358.3,358.3,40
2015/5/7,22:49:00,358.4,358.4,358.3,358.3,27
2015/5/7,22:50:00,358.3,358.4,358.3,358.4,6
2015/5/7,22:51:00,358.4,358.5,358.3,358.5,24
2015/5/7,22:52:00,358.5,358.8,358.5,358.7,43
2015/5/7,22:53:00,358.8,358.8,358.7,358.8,37
2015/5/7,22:54:00,358.8,358.9,358.7,358.8,34
2015/5/7,22:55:00,358.8,358.8,358.6,358.6,28
2015/5/7,22:56:00,358.6,358.6,358.6,358.6,6
2015/5/7,22:57:00,358.6,358.6,358.5,358.6,16
2015/5/7,22:58:00,358.6,358.7,358.6,358.7,47
2015/5/7,22:59:00,358.7,358.7,358.6,358.6,19
2015/5/7,23:00:00,358.7,358.8,358.6,358.8,63
2015/5/7,23:01:00,358.7,358.7,358.6,358.6,26
2015/5/7,23:02:00,358.6,358.6,358.5,358.6,14
2015/5/7,23:03:00,358.6,358.6,358.5,358.6,49
2015/5/7,23:04:00,358.6,358.7,358.6,358.6,12
2015/5/7,23:05:00,358.6,358.6,358.6,358.6,13
2015/5/7,23:06:00,358.5,358.6,358.5,358.6,13
2015/5/7,23:07:00,358.6,358.6,358.5,358.6,17
2015/5/7,23:08:00,358.5,358.6,358.5,358.6,19
2015/5/7,23:09:00,358.5,358.6,358.5,358.6,11
2015/5/7,23:10:00,358.7,358.7,358.6,358.6,19
2015/5/7,23:11:00,358.7,358.7,358.5,358.7,28
2015/5/7,23:12:00,358.7,358.7,358.6,358.7,12
2015/5/7,23:13:00,358.7,358.7,358.6,358.7,13
2015/5/7,23:14:00,358.7,358.7,358.6,358.7,10
2015/5/7,23:15:00,358.7,358.7,358.6,358.7,15
2015/5/7,23:16:00,358.7,358.8,358.6,358.7,19
2015/5/7,23:17:00,358.8,358.8,358.8,358.8,13
2015/5/7,23:18:00,358.8,358.9,358.8,358.8,19
2015/5/7,23:19:00,358.8,358.8,358.8,358.8,7
2015/5/7,23:20:00,358.7,358.8,358.7,358.8,25
2015/5/7,23:21:00,358.7,358.8,358.7,358.8,6
2015/5/7,23:22:00,358.8,358.9,358.8,358.9,18
2015/5/7,23:23:00,358.9,358.9,358.8,358.8,43
2015/5/7,23:24:00,358.9,358.9,358.9,358.9,6
2015/5/7,23:25:00,358.9,359.0,358.9,359.0,21
2015/5/7,23:26:00,359.0,359.3,359.0,359.3,85
2015/5/7,23:27:00,359.2,359.4,359.2,359.4,34
2015/5/7,23:28:00,359.4,359.4,359.3,359.4,26
2015/5/7,23:29:00,359.4,359.4,359.4,359.4,10
2015/5/7,23:30:00,359.3,359.4,359.3,359.4,19
2015/5/7,23:31:00,359.4,359.4,359.3,359.4,15
2015/5/7,23:32:00,359.4,359.5,359.4,359.5,30
2015/5/7,23:33:00,359.5,359.5,359.3,359.3,30
2015/5/7,23:34:00,359.3,359.5,359.3,359.4,18
2015/5/7,23:35:00,359.4,359.4,359.3,359.3,16
2015/5/7,23:36:00,359.4,359.5,359.3,359.3,28
2015/5/7,23:37:00,359.4,359.4,359.3,359.3,32
2015/5/7,23:38:00,359.3,359.4,359.3,359.4,13
2015/5/7,23:39:00,359.4,359.4,359.3,359.3,15
2015/5/7,23:40:00,359.3,359.3,359.3,359.3,12
2015/5/7,23:41:00,359.2,359.7,359.2,359.7,54
2015/5/7,23:42:00,359.7,359.8,359.6,359.7,40
2015/5/7,23:43:00,359.7,359.7,359.6,359.6,18
2015/5/7,23:44:00,359.6,359.6,359.6,359.6,27
2015/5/7,23:45:00,359.6,359.6,359.5,359.6,13
2015/5/7,23:46:00,359.6,359.6,359.6,359.6,8
2015/5/7,23:47:00,359.7,359.8,359.6,359.8,39
2015/5/7,23:48:00,359.7,359.8,359.7,359.7,19
2015/5/7,23:49:00,359.8,359.8,359.7,359.7,8
2015/5/7,23:50:00,359.8,359.8,359.7,359.7,39
2015/5/7,23:51:00,359.8,359.8,359.7,359.7,19
2015/5/7,23:52:00,359.7,359.8,359.7,359.8,6
2015/5/7,23:53:00,359.7,359.8,359.7,359.7,23
2015/5/7,23:54:00,359.7,359.8,359.7,359.7,8
2015/5/7,23:55:00,359.7,359.8,359.7,359.8,13
2015/5/7,23:56:00,359.7,359.7,359.6,359.7,15
2015/5/7,23:57:00,359.7,359.7,359.6,359.7,29
2015/5/7,23:58:00,359.7,359.8,359.6,359.6,27
2015/5/7,23:59:00,359.7,359.7,359.6,359.6,22
2015/5/8,00:00:00,359.5,359.6,359.5,359.6,22
2015/5/8,00:01:00,359.6,359.6,359.5,359.6,10
2015/5/8,00:02:00,359.5,359.5,359.5,359.5,10
2015/5/8,00:03:00,359.5,359.5,359.5,359.5,7
2015/5/8,00:04:00,359.5,359.5,359.4,359.5,9
2015/5/8,00:05:00,359.5,359.7,359.5,359.7,25
2015/5/8,00:06:00,359.7,359.8,359.7,359.8,18
2015/5/8,00:07:00,359.6,359.7,359.6,359.6,9
2015/5/8,00:08:00,359.7,359.8,359.6,359.6,12
2015/5/8,00:09:00,359.7,359.8,359.6,359.6,9
2015/5/8,00:10:00,359.7,359.8,359.6,359.7,15
2015/5/8,00:11:00,359.7,359.8,359.6,359.6,8
2015/5/8,00:12:00,359.7,359.8,359.6,359.7,15
2015/5/8,00:13:00,359.8,359.8,359.6,359.7,18
2015/5/8,00:14:00,359.7,359.8,359.7,359.8,11
2015/5/8,00:15:00,359.7,359.8,359.7,359.7,14
2015/5/8,00:16:00,359.7,359.8,359.7,359.7,12
2015/5/8,00:17:00,359.8,359.8,359.7,359.7,10
2015/5/8,00:18:00,359.8,359.8,359.7,359.7,19
2015/5/8,00:19:00,359.8,359.8,359.8,359.8,9
2015/5/8,00:20:00,359.9,359.9,359.8,359.8,26
2015/5/8,00:21:00,359.9,360.0,359.8,359.9,16
2015/5/8,00:22:00,359.9,360.0,359.9,359.9,10
2015/5/8,00:23:00,359.8,360.0,359.8,360.0,8
2015/5/8,00:24:00,360.0,360.1,359.9,359.9,44
2015/5/8,00:25:00,359.9,360.0,359.9,359.9,19
2015/5/8,00:26:00,360.0,360.0,359.9,359.9,11
2015/5/8,00:27:00,359.9,360.0,359.9,359.9,11
2015/5/8,00:28:00,359.8,359.8,359.8,359.8,9
2015/5/8,00:29:00,359.8,359.8,359.8,359.8,6
2015/5/8,00:30:00,359.9,359.9,359.9,359.9,4
2015/5/8,00:31:00,359.9,359.9,359.8,359.8,7
2015/5/8,00:32:00,359.9,359.9,359.8,359.8,6
2015/5/8,00:33:00,359.8,359.9,359.8,359.9,7
2015/5/8,00:34:00,359.9,360.0,359.9,359.9,10
2015/5/8,00:35:00,359.8,359.8,359.6,359.6,23
2015/5/8,00:36:00,359.7,359.8,359.7,359.8,14
2015/5/8,00:37:00,359.9,359.9,359.9,359.9,11
2015/5/8,00:38:00,360.0,360.0,359.9,359.9,5
2015/5/8,00:39:00,359.9,360.0,359.9,360.0,4
2015/5/8,00:40:00,359.9,360.0,359.9,360.0,6
2015/5/8,00:41:00,360.0,360.1,360.0,360.1,11
2015/5/8,00:42:00,360.0,360.1,360.0,360.1,10
2015/5/8,00:43:00,360.0,360.1,360.0,360.1,9
2015/5/8,00:44:00,360.0,360.0,360.0,360.0,6
2015/5/8,00:45:00,360.1,360.1,360.0,360.0,5
2015/5/8,00:46:00,360.1,360.1,360.0,360.0,12
2015/5/8,00:47:00,360.0,360.0,360.0,360.0,1
2015/5/8,00:48:00,360.0,360.0,359.9,359.9,12
2015/5/8,00:49:00,359.9,359.9,359.9,359.9,7
2015/5/8,00:50:00,359.9,359.9,359.9,359.9,4
2015/5/8,00:51:00,359.9,359.9,359.8,359.9,19
2015/5/8,00:52:00,360.0,360.0,360.0,360.0,5
2015/5/8,00:53:00,360.0,360.1,360.0,360.1,6
2015/5/8,00:54:00,360.0,360.1,360.0,360.1,9
2015/5/8,00:55:00,360.0,360.1,359.8,359.8,18
2015/5/8,00:56:00,359.8,359.8,359.6,359.7,33
2015/5/8,00:57:00,359.7,359.8,359.7,359.8,14
2015/5/8,00:58:00,359.9,359.9,359.9,359.9,6
2015/5/8,00:59:00,359.9,359.9,359.9,359.9,9
2015/5/8,01:00:00,359.9,360.0,359.9,360.0,6
2015/5/8,01:01:00,360.0,360.0,360.0,360.0,9
2015/5/8,01:02:00,360.0,360.0,359.9,360.0,11
2015/5/8,01:03:00,360.0,360.1,360.0,360.0,21
2015/5/8,01:04:00,360.0,360.0,360.0,360.0,4
2015/5/8,01:05:00,359.9,360.0,359.9,359.9,12
2015/5/8,01:07:00,359.9,360.0,359.9,360.0,4
2015/5/8,01:08:00,359.9,360.0,359.9,360.0,6
2015/5/8,01:09:00,359.9,360.0,359.8,359.8,14
2015/5/8,01:10:00,359.8,359.9,359.8,359.9,11
2015/5/8,01:11:00,359.9,359.9,359.9,359.9,5
2015/5/8,01:12:00,359.8,359.8,359.8,359.8,9
2015/5/8,01:13:00,359.7,359.8,359.7,359.7,10
2015/5/8,01:14:00,359.8,359.9,359.8,359.8,7
2015/5/8,01:15:00,359.8,359.9,359.8,359.9,6
2015/5/8,01:16:00,359.7,359.9,359.7,359.8,10
2015/5/8,01:17:00,359.8,359.9,359.7,359.9,14
2015/5/8,01:18:00,359.8,359.9,359.8,359.9,6
2015/5/8,01:19:00,359.8,359.8,359.8,359.8,7
2015/5/8,01:20:00,359.9,359.9,359.8,359.8,6
2015/5/8,01:21:00,359.7,359.7,359.7,359.7,8
2015/5/8,01:22:00,359.8,359.8,359.8,359.8,5
2015/5/8,01:23:00,359.7,359.8,359.7,359.7,7
2015/5/8,01:24:00,359.7,359.7,359.6,359.6,25
2015/5/8,01:25:00,359.7,359.7,359.7,359.7,4
2015/5/8,01:26:00,359.7,359.7,359.6,359.6,20
2015/5/8,01:27:00,359.7,359.7,359.7,359.7,5
2015/5/8,01:28:00,359.7,359.7,359.7,359.7,13
2015/5/8,01:29:00,359.7,359.7,359.5,359.5,17
2015/5/8,01:30:00,359.6,359.7,359.6,359.6,5
2015/5/8,01:31:00,359.7,359.8,359.6,359.8,14
2015/5/8,01:32:00,359.7,359.8,359.7,359.8,16
2015/5/8,01:33:00,359.8,359.9,359.8,359.9,4
2015/5/8,01:34:00,359.9,359.9,359.8,359.8,7
2015/5/8,01:35:00,359.8,359.9,359.8,359.9,7
2015/5/8,01:36:00,359.8,359.9,359.8,359.8,30
2015/5/8,01:37:00,359.9,359.9,359.8,359.8,11
2015/5/8,01:38:00,359.9,360.0,359.9,360.0,11
2015/5/8,01:39:00,359.8,359.8,359.7,359.7,20
2015/5/8,01:40:00,359.7,359.7,359.6,359.6,14
2015/5/8,01:41:00,359.6,359.6,359.6,359.6,18
2015/5/8,01:42:00,359.6,359.6,359.5,359.5,23
2015/5/8,01:43:00,359.5,359.5,359.3,359.3,69
2015/5/8,01:44:00,359.3,359.4,359.3,359.4,6
2015/5/8,01:45:00,359.5,359.6,359.5,359.6,27
2015/5/8,01:46:00,359.6,359.6,359.6,359.6,6
2015/5/8,01:47:00,359.6,359.6,359.6,359.6,4
2015/5/8,01:48:00,359.6,359.6,359.6,359.6,6
2015/5/8,01:49:00,359.6,359.6,359.6,359.6,11
2015/5/8,01:50:00,359.7,359.7,359.6,359.6,8
2015/5/8,01:51:00,359.6,359.6,359.6,359.6,14
2015/5/8,01:52:00,359.7,359.7,359.7,359.7,10
2015/5/8,01:53:00,359.6,359.6,359.4,359.4,30
2015/5/8,01:54:00,359.4,359.6,359.4,359.6,10
2015/5/8,01:55:00,359.5,359.6,359.4,359.4,9
2015/5/8,01:56:00,359.4,359.5,359.4,359.5,21
2015/5/8,01:57:00,359.5,359.6,359.5,359.5,18
2015/5/8,01:59:00,359.5,359.6,359.4,359.4,12
2015/5/8,02:00:00,359.6,359.7,359.3,359.3,13
2015/5/8,08:45:00,359.2,359.2,358.9,359.0,412
2015/5/8,08:46:00,359.0,359.1,358.8,359.0,407
2015/5/8,08:47:00,359.0,359.1,358.9,358.9,101
2015/5/8,08:48:00,358.9,358.9,358.8,358.8,47
2015/5/8,08:49:00,358.9,358.9,358.7,358.8,99
2015/5/8,08:50:00,358.8,359.0,358.7,359.0,85
2015/5/8,08:51:00,359.0,359.0,358.9,358.9,97
2015/5/8,08:52:00,358.9,359.0,358.8,358.8,140
2015/5/8,08:53:00,358.9,358.9,358.8,358.8,10
2015/5/8,08:54:00,358.9,358.9,358.8,358.8,8
2015/5/8,08:55:00,358.9,359.0,358.9,359.0,107
2015/5/8,08:56:00,359.1,359.1,359.0,359.1,48
2015/5/8,08:57:00,359.1,359.3,359.1,359.2,78
2015/5/8,08:58:00,359.2,359.2,359.1,359.1,82
2015/5/8,08:59:00,359.1,359.2,359.1,359.2,85
2015/5/8,09:00:00,359.2,359.2,359.0,359.1,60
2015/5/8,09:01:00,359.1,359.5,359.0,359.5,441
2015/5/8,09:02:00,359.4,359.5,359.0,359.1,200
2015/5/8,09:03:00,359.1,359.2,359.0,359.2,210
2015/5/8,09:04:00,359.2,359.4,359.2,359.4,148
2015/5/8,09:05:00,359.3,359.3,359.2,359.2,85
2015/5/8,09:06:00,359.1,359.4,359.1,359.1,154
2015/5/8,09:07:00,359.1,359.4,359.1,359.4,147
2015/5/8,09:08:00,359.5,359.5,359.2,359.2,212
2015/5/8,09:09:00,359.2,359.2,358.8,358.8,168
2015/5/8,09:10:00,358.8,359.1,358.8,359.0,238
2015/5/8,09:11:00,359.0,359.1,358.9,358.9,169
2015/5/8,09:12:00,358.9,359.0,358.9,358.9,103
2015/5/8,09:13:00,358.8,359.0,358.7,358.7,117
2015/5/8,09:14:00,358.7,358.8,358.6,358.6,160
2015/5/8,09:15:00,358.6,358.7,358.6,358.6,89
2015/5/8,09:16:00,358.6,358.8,358.4,358.4,228
2015/5/8,09:17:00,358.4,358.6,358.4,358.5,312
2015/5/8,09:18:00,358.6,358.8,358.5,358.7,139
2015/5/8,09:19:00,358.7,358.7,358.5,358.6,135
2015/5/8,09:20:00,358.6,358.6,358.5,358.6,61
2015/5/8,09:21:00,358.5,358.8,358.5,358.7,139
2015/5/8,09:22:00,358.7,358.7,358.5,358.7,137
2015/5/8,09:23:00,358.7,358.8,358.7,358.8,180
2015/5/8,09:24:00,358.8,358.8,358.6,358.6,42
2015/5/8,09:25:00,358.7,358.7,358.5,358.6,123
2015/5/8,09:26:00,358.7,358.8,358.6,358.6,160
2015/5/8,09:27:00,358.6,358.8,358.6,358.6,157
2015/5/8,09:28:00,358.7,358.8,358.6,358.6,96
2015/5/8,09:29:00,358.6,358.6,358.2,358.3,328
2015/5/8,09:30:00,358.4,358.5,358.2,358.3,125
2015/5/8,09:31:00,358.4,358.6,358.2,358.3,117
2015/5/8,09:32:00,358.2,358.4,358.2,358.2,130
2015/5/8,09:33:00,358.2,358.4,358.2,358.3,99
2015/5/8,09:34:00,358.3,358.4,358.2,358.3,59
2015/5/8,09:35:00,358.3,358.6,358.2,358.6,106
2015/5/8,09:36:00,358.6,358.8,358.4,358.8,156
2015/5/8,09:37:00,358.8,359.1,358.8,359.0,196
2015/5/8,09:38:00,359.0,359.2,359.0,359.1,108
2015/5/8,09:39:00,359.1,359.1,358.8,359.0,194
2015/5/8,09:40:00,359.0,359.1,359.0,359.1,60
2015/5/8,09:41:00,359.1,359.1,358.9,359.0,180
2015/5/8,09:42:00,359.0,359.0,358.9,358.9,76
2015/5/8,09:43:00,358.9,359.1,358.8,359.0,166
2015/5/8,09:44:00,358.9,359.1,358.9,358.9,95
2015/5/8,09:45:00,358.8,358.9,358.7,358.8,120
2015/5/8,09:46:00,358.9,359.2,358.9,359.1,142
2015/5/8,09:47:00,359.0,359.0,358.9,358.9,47
2015/5/8,09:48:00,358.9,359.0,358.8,358.8,142
2015/5/8,09:49:00,358.9,358.9,358.7,358.7,68
2015/5/8,09:50:00,358.7,358.9,358.7,358.7,83
2015/5/8,09:51:00,358.7,358.7,358.6,358.7,90
2015/5/8,09:52:00,358.7,359.0,358.7,358.9,103
2015/5/8,09:53:00,358.9,359.1,358.8,359.0,164
2015/5/8,09:54:00,358.9,359.0,358.9,358.9,90
2015/5/8,09:55:00,358.9,358.9,358.8,358.9,94
2015/5/8,09:56:00,358.8,358.9,358.8,358.8,46
2015/5/8,09:57:00,358.9,358.9,358.6,358.7,126
2015/5/8,09:58:00,358.7,358.7,358.4,358.5,132
2015/5/8,09:59:00,358.6,358.8,358.6,358.8,144
2015/5/8,10:00:00,358.8,358.8,358.6,358.7,83
2015/5/8,10:01:00,358.7,358.8,358.5,358.6,92
2015/5/8,10:02:00,358.7,358.7,358.4,358.5,70
2015/5/8,10:03:00,358.5,358.8,358.5,358.8,97
2015/5/8,10:04:00,358.8,358.8,358.7,358.7,64
2015/5/8,10:05:00,358.7,358.7,358.6,358.7,41
2015/5/8,10:06:00,358.7,358.8,358.6,358.7,68
2015/5/8,10:07:00,358.6,358.6,358.5,358.5,46
2015/5/8,10:08:00,358.5,358.5,358.4,358.4,38
2015/5/8,10:09:00,358.5,358.6,358.5,358.5,51
2015/5/8,10:10:00,358.6,358.6,358.5,358.5,38
2015/5/8,10:11:00,358.6,358.8,358.6,358.8,78
2015/5/8,10:12:00,358.7,358.9,358.7,358.9,153
2015/5/8,10:13:00,358.9,359.0,358.8,358.8,89
2015/5/8,10:14:00,358.8,358.8,358.8,358.8,44
2015/5/8,10:15:00,358.8,358.9,358.8,358.9,31
2015/5/8,10:16:00,358.8,358.9,358.7,358.7,234
2015/5/8,10:17:00,358.7,358.8,358.7,358.8,68
2015/5/8,10:18:00,358.7,358.8,358.7,358.8,48
2015/5/8,10:19:00,358.7,358.9,358.7,358.9,106
2015/5/8,10:20:00,358.9,359.0,358.8,359.0,173
2015/5/8,10:21:00,359.1,359.1,358.9,359.0,91
2015/5/8,10:22:00,359.1,359.3,359.0,359.3,196
2015/5/8,10:23:00,359.3,359.3,359.2,359.2,88
2015/5/8,10:24:00,359.3,359.4,359.3,359.3,73
2015/5/8,10:25:00,359.3,359.3,359.2,359.3,111
2015/5/8,10:26:00,359.4,359.4,359.3,359.3,132
2015/5/8,10:27:00,359.3,359.6,359.3,359.6,211
2015/5/8,10:28:00,359.5,359.6,359.5,359.5,208
2015/5/8,10:29:00,359.4,359.4,359.3,359.4,225
2015/5/8,10:30:00,359.3,359.4,359.3,359.4,107
2015/5/8,10:31:00,359.3,359.4,359.3,359.3,16
2015/5/8,10:32:00,359.4,359.4,359.3,359.3,22
2015/5/8,10:33:00,359.4,359.4,359.2,359.2,142
2015/5/8,10:34:00,359.2,359.2,359.1,359.1,131
2015/5/8,10:35:00,359.1,359.1,359.1,359.1,32
2015/5/8,10:36:00,359.2,359.2,359.1,359.2,9
2015/5/8,10:37:00,359.2,359.5,359.1,359.5,377
2015/5/8,10:38:00,359.5,359.5,359.5,359.5,12
2015/5/8,10:39:00,359.5,359.5,359.3,359.3,66
2015/5/8,10:40:00,359.4,359.4,359.3,359.4,7
2015/5/8,10:41:00,359.4,359.6,359.4,359.6,165
2015/5/8,10:42:00,359.5,359.5,359.5,359.5,51
2015/5/8,10:43:00,359.5,359.6,359.3,359.3,74
2015/5/8,10:44:00,359.3,359.4,359.3,359.3,12
2015/5/8,10:45:00,359.3,359.4,359.3,359.4,8
2015/5/8,10:46:00,359.4,359.5,359.4,359.4,36
2015/5/8,10:47:00,359.4,359.4,359.3,359.3,6
2015/5/8,10:48:00,359.4,359.4,359.3,359.3,6
2015/5/8,10:49:00,359.4,359.4,359.3,359.4,7
2015/5/8,10:50:00,359.3,359.3,359.0,359.1,187
2015/5/8,10:51:00,359.2,359.2,359.1,359.2,6
2015/5/8,10:52:00,359.2,359.3,359.1,359.3,105
2015/5/8,10:53:00,359.3,359.3,359.1,359.1,113
2015/5/8,10:54:00,359.1,359.2,359.1,359.2,10
2015/5/8,10:55:00,359.3,359.4,359.2,359.3,50
2015/5/8,10:56:00,359.4,359.4,359.3,359.3,69
2015/5/8,10:57:00,359.3,359.3,359.3,359.3,26
2015/5/8,10:58:00,359.3,359.3,359.3,359.3,6
2015/5/8,10:59:00,359.4,359.4,359.3,359.3,9
2015/5/8,11:00:00,359.4,359.4,359.3,359.3,33
2015/5/8,11:01:00,359.4,359.4,359.3,359.4,6
2015/5/8,11:02:00,359.4,359.4,359.4,359.4,3
2015/5/8,11:03:00,359.4,359.4,359.3,359.3,26
2015/5/8,11:04:00,359.2,359.4,359.2,359.4,56
2015/5/8,11:05:00,359.4,359.4,359.4,359.4,9
2015/5/8,11:06:00,359.4,359.4,359.3,359.4,45
2015/5/8,11:07:00,359.4,359.4,359.3,359.4,5
2015/5/8,11:08:00,359.4,359.4,359.4,359.4,3
2015/5/8,11:09:00,359.4,359.4,359.2,359.2,53
2015/5/8,11:10:00,359.2,359.3,359.2,359.3,59
2015/5/8,11:11:00,359.3,359.3,359.3,359.3,2
2015/5/8,11:12:00,359.3,359.4,359.3,359.4,47
2015/5/8,11:13:00,359.5,359.5,359.4,359.4,29
2015/5/8,11:14:00,359.4,359.5,359.4,359.5,19
2015/5/8,11:15:00,359.5,359.5,359.3,359.4,66
2015/5/8,11:16:00,359.4,359.4,359.3,359.4,21
2015/5/8,11:17:00,359.4,359.5,359.4,359.5,44
2015/5/8,11:18:00,359.5,359.5,359.4,359.4,9
2015/5/8,11:19:00,359.4,359.4,359.3,359.3,29
2015/5/8,11:20:00,359.3,359.4,359.3,359.3,22
2015/5/8,11:21:00,359.3,359.4,359.3,359.3,28
2015/5/8,11:22:00,359.2,359.2,359.1,359.1,72
2015/5/8,11:23:00,359.2,359.2,359.2,359.2,4
2015/5/8,11:24:00,359.2,359.3,359.2,359.2,42
2015/5/8,11:25:00,359.2,359.2,359.2,359.2,16
2015/5/8,11:26:00,359.2,359.2,359.2,359.2,1
2015/5/8,11:27:00,359.3,359.3,359.3,359.3,4
2015/5/8,11:28:00,359.3,359.3,359.2,359.2,28
2015/5/8,11:29:00,359.2,359.2,359.0,359.0,167
2015/5/8,11:30:00,358.9,359.0,358.7,359.0,217
2015/5/8,11:31:00,359.0,359.0,358.9,359.0,78
2015/5/8,11:32:00,359.0,359.0,358.9,358.9,107
2015/5/8,11:33:00,358.9,359.0,358.9,359.0,63
2015/5/8,11:34:00,359.0,359.0,359.0,359.0,13
2015/5/8,11:35:00,359.1,359.1,359.1,359.1,58
2015/5/8,11:36:00,359.2,359.3,359.1,359.3,55
2015/5/8,11:37:00,359.3,359.3,359.2,359.2,10
2015/5/8,11:38:00,359.3,359.4,359.3,359.4,64
2015/5/8,11:39:00,359.4,359.4,359.3,359.3,112
2015/5/8,11:40:00,359.3,359.3,359.2,359.2,32
2015/5/8,11:41:00,359.2,359.2,359.2,359.2,10
2015/5/8,11:42:00,359.1,359.1,359.1,359.1,32
2015/5/8,11:43:00,359.1,359.2,359.1,359.2,21
2015/5/8,11:44:00,359.2,359.2,359.2,359.2,2
2015/5/8,11:45:00,359.2,359.2,359.2,359.2,15
2015/5/8,11:46:00,359.2,359.3,359.1,359.2,22
2015/5/8,11:47:00,359.3,359.3,359.3,359.3,2
2015/5/8,11:48:00,359.3,359.3,359.2,359.2,4
2015/5/8,11:49:00,359.3,359.3,359.3,359.3,4
2015/5/8,11:50:00,359.3,359.3,359.2,359.3,93
2015/5/8,11:51:00,359.2,359.3,359.2,359.2,57
2015/5/8,11:52:00,359.3,359.3,359.0,359.0,83
2015/5/8,11:53:00,359.1,359.1,359.1,359.1,28
2015/5/8,11:54:00,359.1,359.2,359.1,359.2,39
2015/5/8,11:55:00,359.2,359.2,359.2,359.2,53
2015/5/8,11:56:00,359.1,359.1,359.1,359.1,10
2015/5/8,11:57:00,359.2,359.2,359.2,359.2,1
2015/5/8,11:58:00,359.1,359.2,359.1,359.1,7
2015/5/8,11:59:00,359.2,359.2,359.1,359.1,3
2015/5/8,12:00:00,359.2,359.2,359.1,359.2,8
2015/5/8,12:01:00,359.2,359.2,359.0,359.0,26
2015/5/8,12:02:00,359.1,359.1,358.9,359.0,76
2015/5/8,12:03:00,359.0,359.1,359.0,359.0,35
2015/5/8,12:04:00,359.0,359.1,359.0,359.1,46
2015/5/8,12:05:00,359.1,359.2,359.0,359.1,66
2015/5/8,12:06:00,359.1,359.2,359.1,359.2,10
2015/5/8,12:07:00,359.2,359.3,359.2,359.3,22
2015/5/8,12:08:00,359.3,359.3,359.1,359.1,12
2015/5/8,12:09:00,359.2,359.2,359.1,359.1,3
2015/5/8,12:10:00,359.2,359.2,359.0,359.0,16
2015/5/8,12:11:00,359.0,359.1,359.0,359.0,11
2015/5/8,12:12:00,359.1,359.1,358.9,359.0,37
2015/5/8,12:13:00,359.0,359.1,359.0,359.0,25
2015/5/8,12:14:00,359.0,359.0,358.9,359.0,4
2015/5/8,12:15:00,359.0,359.0,358.9,359.0,11
2015/5/8,12:16:00,359.0,359.0,359.0,359.0,83
2015/5/8,12:17:00,359.0,359.0,359.0,359.0,2
2015/5/8,12:18:00,359.1,359.1,359.0,359.0,11
2015/5/8,12:19:00,359.0,359.1,359.0,359.1,8
2015/5/8,12:20:00,359.1,359.1,359.0,359.0,6
2015/5/8,12:21:00,359.1,359.1,358.9,359.1,54
2015/5/8,12:22:00,359.1,359.2,359.1,359.1,24
2015/5/8,12:23:00,359.2,359.2,359.1,359.1,45
2015/5/8,12:24:00,359.1,359.2,359.1,359.1,9
2015/5/8,12:25:00,359.2,359.2,359.1,359.1,34
2015/5/8,12:26:00,359.2,359.2,359.1,359.2,26
2015/5/8,12:27:00,359.2,359.3,359.1,359.3,10
2015/5/8,12:28:00,359.3,359.3,359.2,359.2,7
2015/5/8,12:29:00,359.3,359.3,359.2,359.2,5
2015/5/8,12:30:00,359.3,359.3,359.2,359.2,5
2015/5/8,12:31:00,359.3,359.3,359.1,359.2,41
2015/5/8,12:32:00,359.1,359.1,359.1,359.1,2
2015/5/8,12:33:00,359.1,359.3,359.1,359.2,51
2015/5/8,12:34:00,359.1,359.2,359.1,359.1,7
2015/5/8,12:35:00,359.2,359.2,359.1,359.1,4
2015/5/8,12:36:00,359.2,359.2,359.1,359.2,25
2015/5/8,12:37:00,359.2,359.3,359.1,359.1,10
2015/5/8,12:38:00,359.1,359.2,359.1,359.2,4
2015/5/8,12:39:00,359.2,359.2,359.1,359.1,11
2015/5/8,12:40:00,359.1,359.2,359.1,359.2,12
2015/5/8,12:41:00,359.1,359.2,359.1,359.1,4
2015/5/8,12:42:00,359.1,359.2,359.1,359.1,5
2015/5/8,12:43:00,359.2,359.2,359.1,359.1,6
2015/5/8,12:44:00,359.1,359.2,359.1,359.2,33
2015/5/8,12:45:00,359.1,359.2,359.1,359.2,17
2015/5/8,12:46:00,359.3,359.3,359.2,359.2,47
2015/5/8,12:47:00,359.2,359.3,359.2,359.3,12
2015/5/8,12:48:00,359.2,359.3,359.2,359.3,15
2015/5/8,12:49:00,359.2,359.3,359.2,359.2,48
2015/5/8,12:50:00,359.2,359.3,359.1,359.1,24
2015/5/8,12:51:00,359.1,359.2,359.1,359.1,13
2015/5/8,12:52:00,359.1,359.2,359.1,359.2,37
2015/5/8,12:53:00,359.3,359.3,359.1,359.1,31
2015/5/8,12:54:00,359.2,359.2,359.1,359.1,6
2015/5/8,12:55:00,359.2,359.2,359.1,359.2,6
2015/5/8,12:56:00,359.1,359.2,359.0,359.0,53
2015/5/8,12:57:00,359.0,359.1,359.0,359.0,8
2015/5/8,12:58:00,359.1,359.2,359.0,359.1,23
2015/5/8,12:59:00,359.1,359.1,359.0,359.0,6
2015/5/8,13:00:00,359.0,359.1,358.9,358.9,48
2015/5/8,13:01:00,359.0,359.2,359.0,359.2,65
2015/5/8,13:02:00,359.1,359.1,359.0,359.0,26
2015/5/8,13:03:00,359.1,359.1,359.0,359.1,9
2015/5/8,13:04:00,359.0,359.2,359.0,359.2,118
2015/5/8,13:05:00,359.2,359.2,359.0,359.0,70
2015/5/8,13:06:00,358.9,359.0,358.9,359.0,27
2015/5/8,13:07:00,359.0,359.0,358.8,358.8,29
2015/5/8,13:08:00,358.8,358.9,358.6,358.8,124
2015/5/8,13:09:00,358.8,358.9,358.7,358.9,50
2015/5/8,13:10:00,358.8,358.8,358.7,358.7,17
2015/5/8,13:11:00,358.8,358.8,358.8,358.8,54
2015/5/8,13:12:00,358.8,358.9,358.8,358.9,7
2015/5/8,13:13:00,358.9,358.9,358.8,358.9,6
2015/5/8,13:14:00,358.9,358.9,358.7,358.7,61
2015/5/8,13:15:00,358.8,358.8,358.7,358.7,57
2015/5/8,13:16:00,358.8,358.8,358.6,358.6,51
2015/5/8,13:17:00,358.6,358.8,358.6,358.8,60
2015/5/8,13:18:00,358.8,358.9,358.8,358.8,93
2015/5/8,13:19:00,358.8,358.8,358.7,358.7,25
2015/5/8,13:20:00,358.8,358.8,358.7,358.8,112
2015/5/8,13:21:00,358.8,358.8,358.5,358.7,193
2015/5/8,13:22:00,358.6,358.7,358.5,358.6,92
2015/5/8,13:23:00,358.6,358.7,358.6,358.6,232
2015/5/8,13:24:00,358.6,358.7,358.6,358.6,208
2015/5/8,13:25:00,358.6,358.6,358.4,358.4,235
2015/5/8,13:26:00,358.4,358.4,358.1,358.2,574
2015/5/8,13:27:00,358.1,358.2,358.0,358.0,173
2015/5/8,13:28:00,358.0,358.1,357.9,358.0,230
2015/5/8,13:29:00,358.0,358.4,357.9,358.4,595
2015/5/8,13:30:00,358.4,358.4,357.9,358.2,668
2015/5/8,13:31:00,358.2,358.2,357.9,358.1,546
2015/5/8,13:32:00,358.1,358.2,358.1,358.1,213
2015/5/8,13:33:00,358.1,358.3,358.0,358.2,292
2015/5/8,13:34:00,358.2,358.3,358.1,358.2,332
2015/5/8,13:35:00,358.2,358.3,358.1,358.1,328
2015/5/8,13:36:00,358.1,358.2,358.0,358.0,150
2015/5/8,13:37:00,358.1,358.1,357.9,357.9,145
2015/5/8,13:38:00,357.9,357.9,357.8,357.9,241
2015/5/8,13:39:00,357.9,358.0,357.8,357.9,167
2015/5/8,13:40:00,357.9,357.9,357.7,357.7,149
2015/5/8,13:41:00,357.7,357.9,357.5,357.5,344
2015/5/8,13:42:00,357.5,357.6,357.4,357.4,162
2015/5/8,13:43:00,357.4,357.5,357.3,357.4,262
2015/5/8,13:44:00,357.4,357.4,357.3,357.3,226
2015/5/8,13:45:00,357.3,357.6,357.3,357.6,504
2015/5/11,08:45:00,361.3,361.5,361.3,361.4,493
2015/5/11,08:46:00,361.4,361.6,361.1,361.4,411
2015/5/11,08:47:00,361.5,361.5,361.3,361.3,191
2015/5/11,08:48:00,361.3,361.3,361.1,361.2,98
2015/5/11,08:49:00,361.2,361.3,361.1,361.3,153
2015/5/11,08:50:00,361.3,361.4,361.2,361.2,26
2015/5/11,08:51:00,361.3,361.5,361.2,361.5,119
2015/5/11,08:52:00,361.5,361.5,361.3,361.3,251
2015/5/11,08:53:00,361.3,361.4,361.2,361.3,76
2015/5/11,08:54:00,361.3,361.3,361.3,361.3,52
2015/5/11,08:55:00,361.3,361.3,361.3,361.3,99
2015/5/11,08:56:00,361.3,361.5,361.3,361.4,90
2015/5/11,08:57:00,361.5,361.5,361.4,361.4,61
2015/5/11,08:58:00,361.4,361.5,361.3,361.5,214
2015/5/11,08:59:00,361.4,361.7,361.4,361.6,150
2015/5/11,09:00:00,361.7,362.1,361.7,361.9,380
2015/5/11,09:01:00,361.9,362.9,361.8,362.3,1383
2015/5/11,09:02:00,362.3,362.3,361.8,361.9,500
2015/5/11,09:03:00,361.9,361.9,361.5,361.6,190
2015/5/11,09:04:00,361.6,361.7,361.5,361.6,230
2015/5/11,09:05:00,361.6,361.6,361.3,361.4,220
2015/5/11,09:06:00,361.5,361.6,361.3,361.5,295
2015/5/11,09:07:00,361.5,361.6,361.4,361.4,175
2015/5/11,09:08:00,361.4,361.6,361.4,361.5,305
2015/5/11,09:09:00,361.5,361.7,361.4,361.6,168
2015/5/11,09:10:00,361.7,361.8,361.6,361.7,124
2015/5/11,09:11:00,361.6,361.7,361.3,361.5,237
2015/5/11,09:12:00,361.5,361.5,360.9,361.1,424
2015/5/11,09:13:00,361.1,361.2,360.9,361.0,254
2015/5/11,09:14:00,360.9,361.1,360.9,361.0,192
2015/5/11,09:15:00,360.9,361.0,360.8,361.0,167
2015/5/11,09:16:00,360.9,361.0,360.3,360.6,603
2015/5/11,09:17:00,360.5,360.5,360.4,360.5,267
2015/5/11,09:18:00,360.5,360.6,360.5,360.6,131
2015/5/11,09:19:00,360.6,360.8,360.5,360.6,184
2015/5/11,09:20:00,360.7,360.7,360.6,360.7,112
2015/5/11,09:21:00,360.6,360.8,360.6,360.8,158
2015/5/11,09:22:00,360.8,360.8,360.7,360.8,150
2015/5/11,09:23:00,360.8,360.8,360.7,360.8,99
2015/5/11,09:24:00,360.8,360.8,360.5,360.7,335
2015/5/11,09:25:00,360.6,360.7,360.5,360.6,273
2015/5/11,09:26:00,360.6,360.6,360.4,360.5,244
2015/5/11,09:27:00,360.4,360.6,360.4,360.6,224
2015/5/11,09:28:00,360.6,360.6,360.4,360.5,131
2015/5/11,09:29:00,360.5,360.6,360.5,360.6,90
2015/5/11,09:30:00,360.5,360.5,360.2,360.3,264
2015/5/11,09:31:00,360.3,360.5,360.3,360.3,178
2015/5/11,09:32:00,360.4,360.4,360.1,360.2,197
2015/5/11,09:33:00,360.2,360.4,360.2,360.4,82
2015/5/11,09:34:00,360.3,360.3,360.1,360.3,160
2015/5/11,09:35:00,360.2,360.2,360.1,360.1,54
2015/5/11,09:36:00,360.1,360.1,359.8,360.0,640
2015/5/11,09:37:00,360.0,360.0,359.8,359.8,126
2015/5/11,09:38:00,359.7,359.9,359.7,359.7,247
2015/5/11,09:39:00,359.7,359.7,359.4,359.4,296
2015/5/11,09:40:00,359.4,359.8,359.4,359.7,220
2015/5/11,09:41:00,359.7,359.9,359.6,359.9,174
2015/5/11,09:42:00,359.9,360.1,359.7,359.8,189
2015/5/11,09:43:00,359.8,359.8,359.6,359.8,212
2015/5/11,09:44:00,359.8,359.8,359.4,359.5,167
2015/5/11,09:45:00,359.5,359.6,359.1,359.3,388
2015/5/11,09:46:00,359.3,359.5,359.1,359.4,477
2015/5/11,09:47:00,359.4,359.6,359.3,359.3,244
2015/5/11,09:48:00,359.3,359.5,359.3,359.4,254
2015/5/11,09:49:00,359.5,359.5,359.4,359.5,160
2015/5/11,09:50:00,359.5,359.7,359.4,359.7,155
2015/5/11,09:51:00,359.6,360.0,359.5,359.8,236
2015/5/11,09:52:00,359.9,359.9,359.8,359.8,152
2015/5/11,09:53:00,359.8,359.9,359.7,359.7,79
2015/5/11,09:54:00,359.8,359.8,359.7,359.7,42
2015/5/11,09:55:00,359.7,359.7,359.6,359.7,78
2015/5/11,09:56:00,359.7,359.8,359.6,359.8,87
2015/5/11,09:57:00,359.7,359.7,359.6,359.6,57
2015/5/11,09:58:00,359.6,359.7,359.6,359.7,46
2015/5/11,09:59:00,359.6,359.8,359.6,359.7,96
2015/5/11,10:00:00,359.7,360.0,359.6,359.9,127
2015/5/11,10:01:00,359.9,360.0,359.8,360.0,174
2015/5/11,10:02:00,360.1,360.1,360.0,360.1,121
2015/5/11,10:03:00,360.1,360.2,360.0,360.0,55
2015/5/11,10:04:00,360.0,360.1,359.9,360.0,219
2015/5/11,10:05:00,360.0,360.0,359.7,359.7,83
2015/5/11,10:06:00,359.8,359.9,359.7,359.7,139
2015/5/11,10:07:00,359.8,359.8,359.6,359.8,63
2015/5/11,10:08:00,359.7,359.8,359.6,359.7,101
2015/5/11,10:09:00,359.7,359.7,359.5,359.5,114
2015/5/11,10:10:00,359.6,359.6,359.5,359.6,55
2015/5/11,10:11:00,359.7,359.7,359.5,359.7,103
2015/5/11,10:12:00,359.6,359.7,359.4,359.5,84
2015/5/11,10:13:00,359.5,359.5,359.3,359.3,109
2015/5/11,10:14:00,359.2,359.3,359.0,359.2,211
2015/5/11,10:15:00,359.2,359.2,359.0,359.0,104
2015/5/11,10:16:00,359.1,359.4,359.1,359.4,202
2015/5/11,10:17:00,359.4,359.4,359.4,359.4,31
2015/5/11,10:18:00,359.3,359.3,358.9,358.9,165
2015/5/11,10:19:00,358.9,359.2,358.9,359.1,196
2015/5/11,10:20:00,359.1,359.1,359.0,359.0,184
2015/5/11,10:21:00,359.0,359.1,359.0,359.1,88
2015/5/11,10:22:00,359.1,359.3,359.1,359.3,124
2015/5/11,10:23:00,359.3,359.5,359.3,359.4,161
2015/5/11,10:24:00,359.4,359.5,359.4,359.5,115
2015/5/11,10:25:00,359.5,359.7,359.5,359.6,39
2015/5/11,10:26:00,359.6,359.8,359.6,359.8,162
2015/5/11,10:27:00,359.7,359.8,359.7,359.7,46
2015/5/11,10:28:00,359.7,359.8,359.6,359.7,56
2015/5/11,10:29:00,359.7,359.7,359.4,359.4,77
2015/5/11,10:30:00,359.4,359.6,359.4,359.6,45
2015/5/11,10:31:00,359.7,359.7,359.5,359.6,51
2015/5/11,10:32:00,359.5,359.5,359.4,359.4,30
2015/5/11,10:33:00,359.4,359.6,359.4,359.6,79
2015/5/11,10:34:00,359.6,359.7,359.6,359.6,30
2015/5/11,10:35:00,359.6,359.6,359.4,359.4,90
2015/5/11,10:36:00,359.5,359.6,359.5,359.6,41
2015/5/11,10:37:00,359.6,359.6,359.6,359.6,37
2015/5/11,10:38:00,359.6,359.6,359.5,359.5,24
2015/5/11,10:39:00,359.5,359.5,359.4,359.5,49
2015/5/11,10:40:00,359.5,359.5,359.4,359.4,42
2015/5/11,10:41:00,359.5,359.5,359.0,359.0,185
2015/5/11,10:42:00,359.0,359.1,358.9,359.1,186
2015/5/11,10:43:00,359.1,359.1,358.4,358.5,379
2015/5/11,10:44:00,358.5,358.5,358.1,358.1,241
2015/5/11,10:45:00,358.0,358.2,357.7,358.0,461
2015/5/11,10:46:00,358.0,358.1,357.8,357.9,555
2015/5/11,10:47:00,357.8,358.0,357.8,358.0,331
2015/5/11,10:48:00,358.0,358.2,358.0,358.0,120
2015/5/11,10:49:00,358.1,358.1,357.9,357.9,80
2015/5/11,10:50:00,357.9,358.0,357.8,358.0,125
2015/5/11,10:51:00,358.0,358.1,358.0,358.0,117
2015/5/11,10:52:00,358.0,358.0,357.9,358.0,87
2015/5/11,10:53:00,358.1,358.1,358.0,358.1,49
2015/5/11,10:54:00,358.1,358.1,357.8,357.8,153
2015/5/11,10:55:00,357.7,357.8,357.5,357.6,575
2015/5/11,10:56:00,357.6,357.9,357.6,357.9,190
2015/5/11,10:57:00,357.8,357.8,357.6,357.6,66
2015/5/11,10:58:00,357.6,357.7,357.6,357.6,84
2015/5/11,10:59:00,357.6,357.6,357.2,357.2,180
2015/5/11,11:00:00,357.1,357.2,356.8,356.9,414
2015/5/11,11:01:00,356.9,357.4,356.9,357.2,461
2015/5/11,11:02:00,357.2,357.3,357.1,357.2,191
2015/5/11,11:03:00,357.2,357.3,357.1,357.3,60
2015/5/11,11:04:00,357.2,357.4,357.2,357.3,118
2015/5/11,11:05:00,357.3,357.4,357.2,357.2,115
2015/5/11,11:06:00,357.2,357.4,357.1,357.4,147
2015/5/11,11:07:00,357.5,357.5,357.3,357.5,86
2015/5/11,11:08:00,357.5,357.7,357.4,357.7,216
2015/5/11,11:09:00,357.7,357.8,357.6,357.7,122
2015/5/11,11:10:00,357.6,357.9,357.6,357.9,186
2015/5/11,11:11:00,357.9,358.3,357.9,358.2,357
2015/5/11,11:12:00,358.2,358.2,358.0,358.2,178
2015/5/11,11:13:00,358.2,358.2,358.0,358.1,113
2015/5/11,11:14:00,358.1,358.1,357.7,357.7,168
2015/5/11,11:15:00,357.7,357.9,357.7,357.9,66
2015/5/11,11:16:00,357.9,358.0,357.8,358.0,59
2015/5/11,11:17:00,358.0,358.1,357.9,358.1,64
2015/5/11,11:18:00,358.1,358.2,358.0,358.0,103
2015/5/11,11:19:00,358.0,358.1,358.0,358.1,63
2015/5/11,11:20:00,358.2,358.2,358.0,358.1,60
2015/5/11,11:21:00,358.1,358.5,358.1,358.3,223
2015/5/11,11:22:00,358.3,358.4,358.3,358.4,69
2015/5/11,11:23:00,358.3,358.4,358.2,358.4,109
2015/5/11,11:24:00,358.4,358.4,358.2,358.2,112
2015/5/11,11:25:00,358.2,358.3,358.1,358.3,125
2015/5/11,11:26:00,358.3,358.4,358.3,358.3,53
2015/5/11,11:27:00,358.2,358.3,358.2,358.2,49
2015/5/11,11:28:00,358.2,358.5,358.2,358.4,112
2015/5/11,11:29:00,358.3,358.4,358.3,358.3,28
2015/5/11,11:30:00,358.3,358.5,358.3,358.3,127
2015/5/11,11:31:00,358.3,358.3,358.2,358.3,99
2015/5/11,11:32:00,358.2,358.2,358.1,358.1,36
2015/5/11,11:33:00,358.2,358.2,358.1,358.1,68
2015/5/11,11:34:00,358.1,358.1,358.1,358.1,41
2015/5/11,11:35:00,358.1,358.1,358.0,358.0,82
2015/5/11,11:36:00,358.0,358.0,357.9,357.9,87
2015/5/11,11:37:00,357.9,357.9,357.9,357.9,43
2015/5/11,11:38:00,357.9,358.1,357.9,358.1,94
2015/5/11,11:39:00,358.1,358.2,358.1,358.1,78
2015/5/11,11:40:00,358.1,358.2,358.1,358.2,9
2015/5/11,11:41:00,358.2,358.2,358.1,358.2,44
2015/5/11,11:42:00,358.1,358.1,358.0,358.0,92
2015/5/11,11:43:00,358.0,358.0,358.0,358.0,63
2015/5/11,11:44:00,358.0,358.0,357.9,357.9,28
2015/5/11,11:45:00,358.0,358.0,358.0,358.0,29
2015/5/11,11:46:00,357.9,357.9,357.8,357.9,54
2015/5/11,11:47:00,357.9,358.0,357.8,357.8,69
2015/5/11,11:48:00,357.8,357.9,357.8,357.9,42
2015/5/11,11:49:00,357.9,358.0,357.9,358.0,59
2015/5/11,11:50:00,358.0,358.0,357.9,357.9,18
2015/5/11,11:51:00,357.9,358.1,357.8,358.1,36
2015/5/11,11:52:00,358.0,358.1,358.0,358.1,74
2015/5/11,11:53:00,358.1,358.4,358.0,358.4,143
2015/5/11,11:54:00,358.4,359.1,358.4,359.0,843
2015/5/11,11:55:00,358.9,359.0,358.7,358.8,312
2015/5/11,11:56:00,358.8,358.9,358.8,358.9,66
2015/5/11,11:57:00,358.9,358.9,358.8,358.8,59
2015/5/11,11:58:00,358.8,358.8,358.8,358.8,12
2015/5/11,11:59:00,358.8,358.8,358.8,358.8,18
2015/5/11,12:00:00,358.9,358.9,358.9,358.9,58
2015/5/11,12:01:00,358.9,359.6,358.9,359.4,579
2015/5/11,12:02:00,359.4,359.5,359.3,359.4,84
2015/5/11,12:03:00,359.5,359.5,359.4,359.5,82
2015/5/11,12:04:00,359.5,359.6,359.5,359.6,47
2015/5/11,12:05:00,359.6,359.6,359.4,359.5,127
2015/5/11,12:06:00,359.5,359.5,359.3,359.3,55
2015/5/11,12:07:00,359.2,359.2,359.1,359.1,78
2015/5/11,12:08:00,359.2,359.2,359.1,359.1,45
2015/5/11,12:09:00,359.0,359.1,359.0,359.1,9
2015/5/11,12:10:00,359.1,359.1,359.1,359.1,33
2015/5/11,12:11:00,359.2,359.2,359.1,359.2,68
2015/5/11,12:12:00,359.2,359.7,359.2,359.7,201
2015/5/11,12:13:00,359.8,359.8,359.5,359.5,209
2015/5/11,12:14:00,359.5,359.5,359.4,359.4,71
2015/5/11,12:15:00,359.4,359.5,359.4,359.4,85
2015/5/11,12:16:00,359.4,359.4,359.2,359.4,83
2015/5/11,12:17:00,359.3,359.3,359.3,359.3,62
2015/5/11,12:18:00,359.3,359.3,359.2,359.3,33
2015/5/11,12:19:00,359.3,359.3,359.3,359.3,14
2015/5/11,12:20:00,359.2,359.3,359.2,359.2,65
2015/5/11,12:21:00,359.3,359.5,359.3,359.5,140
2015/5/11,12:22:00,359.5,359.5,359.5,359.5,63
2015/5/11,12:23:00,359.5,359.6,359.4,359.5,164
2015/5/11,12:24:00,359.4,359.5,359.4,359.4,27
2015/5/11,12:25:00,359.4,359.5,359.3,359.4,86
2015/5/11,12:26:00,359.4,359.4,359.4,359.4,52
2015/5/11,12:27:00,359.4,359.4,359.4,359.4,23
2015/5/11,12:28:00,359.5,359.6,359.5,359.6,83
2015/5/11,12:29:00,359.6,359.6,359.5,359.6,7
2015/5/11,12:30:00,359.6,359.6,359.4,359.4,104
2015/5/11,12:31:00,359.4,359.4,359.2,359.3,52
2015/5/11,12:32:00,359.4,359.5,359.4,359.5,64
2015/5/11,12:33:00,359.5,359.5,359.4,359.4,12
2015/5/11,12:34:00,359.5,359.6,359.3,359.3,77
2015/5/11,12:35:00,359.3,359.4,359.3,359.4,33
2015/5/11,12:36:00,359.5,359.5,359.5,359.5,13
2015/5/11,12:37:00,359.5,359.5,359.4,359.5,28
2015/5/11,12:38:00,359.6,359.6,359.4,359.5,93
2015/5/11,12:39:00,359.5,359.6,359.4,359.4,56
2015/5/11,12:40:00,359.4,359.4,359.4,359.4,50
2015/5/11,12:41:00,359.4,359.5,359.4,359.5,4
2015/5/11,12:42:00,359.5,359.5,359.4,359.4,8
2015/5/11,12:43:00,359.4,359.5,359.4,359.5,34
2015/5/11,12:44:00,359.5,359.5,359.3,359.3,19
2015/5/11,12:45:00,359.4,359.5,359.4,359.4,25
2015/5/11,12:46:00,359.4,359.6,359.4,359.5,115
2015/5/11,12:47:00,359.5,359.5,359.5,359.5,11
2015/5/11,12:48:00,359.5,359.5,359.4,359.4,100
2015/5/11,12:49:00,359.4,359.4,359.4,359.4,31
2015/5/11,12:50:00,359.4,359.4,359.3,359.3,110
2015/5/11,12:51:00,359.4,359.5,359.4,359.4,82
2015/5/11,12:52:00,359.5,359.5,359.5,359.5,72
2015/5/11,12:53:00,359.5,359.9,359.5,359.8,208
2015/5/11,12:54:00,359.8,360.0,359.7,359.8,209
2015/5/11,12:55:00,359.8,359.8,359.7,359.7,60
2015/5/11,12:56:00,359.8,360.1,359.8,360.1,275
2015/5/11,12:57:00,360.1,360.1,360.0,360.0,60
2015/5/11,12:58:00,360.0,360.0,360.0,360.0,26
2015/5/11,12:59:00,359.9,360.0,359.9,360.0,222
2015/5/11,13:00:00,360.0,360.0,359.9,360.0,154
2015/5/11,13:01:00,359.9,360.0,359.9,360.0,41
2015/5/11,13:02:00,360.0,360.2,360.0,360.0,338
2015/5/11,13:03:00,359.9,359.9,359.7,359.7,265
2015/5/11,13:04:00,359.8,359.8,359.7,359.7,104
2015/5/11,13:05:00,359.8,359.8,359.6,359.6,105
2015/5/11,13:06:00,359.6,359.7,359.6,359.7,85
2015/5/11,13:07:00,359.7,359.7,359.7,359.7,3
2015/5/11,13:08:00,359.7,359.7,359.5,359.6,146
2015/5/11,13:09:00,359.5,359.5,359.5,359.5,116
2015/5/11,13:10:00,359.5,359.5,359.4,359.4,70
2015/5/11,13:11:00,359.4,359.5,359.4,359.5,45
2015/5/11,13:12:00,359.5,359.5,359.5,359.5,34
2015/5/11,13:13:00,359.5,359.6,359.5,359.6,47
2015/5/11,13:14:00,359.6,359.6,359.4,359.5,119
2015/5/11,13:15:00,359.5,359.5,359.4,359.4,160
2015/5/11,13:16:00,359.4,359.4,359.4,359.4,67
2015/5/11,13:17:00,359.4,359.7,359.4,359.6,327
2015/5/11,13:18:00,359.6,359.7,359.5,359.6,96
2015/5/11,13:19:00,359.6,359.6,359.5,359.5,90
2015/5/11,13:20:00,359.6,359.7,359.4,359.4,144
2015/5/11,13:21:00,359.5,359.6,359.5,359.6,128
2015/5/11,13:22:00,359.6,359.7,359.5,359.6,106
2015/5/11,13:23:00,359.6,359.7,359.6,359.6,100
2015/5/11,13:24:00,359.7,359.7,359.6,359.6,155
2015/5/11,13:25:00,359.7,359.8,359.6,359.7,29
2015/5/11,13:26:00,359.8,359.8,359.2,359.2,334
2015/5/11,13:27:00,359.2,359.4,359.1,359.3,141
2015/5/11,13:28:00,359.3,359.4,359.3,359.4,83
2015/5/11,13:29:00,359.4,359.5,359.3,359.3,94
2015/5/11,13:30:00,359.3,359.3,359.0,359.2,286
2015/5/11,13:31:00,359.2,359.3,359.1,359.1,336
2015/5/11,13:32:00,359.2,359.3,359.1,359.2,67
2015/5/11,13:33:00,359.2,359.3,359.1,359.1,136
2015/5/11,13:34:00,359.0,359.2,358.9,359.0,148
2015/5/11,13:35:00,358.9,359.0,358.7,358.9,199
2015/5/11,13:36:00,358.9,358.9,358.7,358.7,104
2015/5/11,13:37:00,358.8,358.9,358.7,358.9,44
2015/5/11,13:38:00,358.9,359.0,358.9,358.9,76
2015/5/11,13:39:00,358.9,359.1,358.9,359.1,31
2015/5/11,13:40:00,359.1,359.1,359.0,359.1,35
2015/5/11,13:41:00,359.1,359.2,359.1,359.2,125
2015/5/11,13:42:00,359.2,359.3,359.1,359.2,77
2015/5/11,13:43:00,359.2,359.3,359.2,359.3,30
2015/5/11,13:44:00,359.3,359.5,359.3,359.5,145
2015/5/11,13:45:00,359.4,359.6,359.4,359.6,196
2015/5/11,14:35:00,359.4,359.4,359.3,359.4,22
2015/5/11,14:36:00,359.3,359.3,359.1,359.1,22
2015/5/11,14:37:00,359.1,359.1,359.1,359.1,6
2015/5/11,14:38:00,359.0,359.0,358.9,358.9,21
2015/5/11,14:39:00,358.9,358.9,358.9,358.9,6
2015/5/11,14:40:00,358.9,359.0,358.9,359.0,10
2015/5/11,14:41:00,359.0,359.2,359.0,359.2,21
2015/5/11,14:42:00,359.1,359.1,359.0,359.1,38
2015/5/11,14:43:00,359.1,359.1,359.1,359.1,2
2015/5/11,14:44:00,359.1,359.1,359.1,359.1,1
2015/5/11,14:45:00,359.0,359.0,359.0,359.0,1
2015/5/11,14:46:00,359.0,359.0,359.0,359.0,4
2015/5/11,14:47:00,359.0,359.1,359.0,359.1,10
2015/5/11,14:49:00,359.0,359.0,359.0,359.0,2
2015/5/11,14:50:00,359.0,359.0,359.0,359.0,3
2015/5/11,14:51:00,358.9,358.9,358.9,358.9,8
2015/5/11,14:52:00,358.9,358.9,358.9,358.9,9
2015/5/11,14:53:00,358.9,358.9,358.9,358.9,1
2015/5/11,14:55:00,358.9,359.0,358.9,359.0,3
2015/5/11,14:56:00,358.9,358.9,358.9,358.9,1
2015/5/11,14:58:00,359.0,359.1,359.0,359.1,32
2015/5/11,14:59:00,359.1,359.1,359.1,359.1,1
2015/5/11,15:00:00,359.1,359.1,359.1,359.1,1
2015/5/11,15:01:00,359.0,359.0,359.0,359.0,1
2015/5/11,15:02:00,359.0,359.0,359.0,359.0,2
2015/5/11,15:05:00,359.1,359.1,359.0,359.0,7
2015/5/11,15:06:00,358.9,359.0,358.9,359.0,13
2015/5/11,15:07:00,359.1,359.1,359.1,359.1,2
2015/5/11,15:08:00,359.1,359.1,359.1,359.1,1
2015/5/11,15:09:00,359.0,359.0,359.0,359.0,9
2015/5/11,15:10:00,359.0,359.1,359.0,359.1,13
2015/5/11,15:12:00,359.1,359.2,358.9,359.1,56
2015/5/11,15:15:00,359.1,359.1,359.1,359.1,5
2015/5/11,15:17:00,359.2,359.2,359.2,359.2,2
2015/5/11,15:18:00,359.2,359.2,359.2,359.2,1
2015/5/11,15:19:00,359.1,359.1,359.1,359.1,8
2015/5/11,15:20:00,359.1,359.2,359.1,359.2,22
2015/5/11,15:21:00,359.2,359.3,359.2,359.3,26
2015/5/11,15:22:00,359.3,359.3,359.2,359.3,16
2015/5/11,15:23:00,359.3,359.3,359.2,359.2,14
2015/5/11,15:24:00,359.2,359.2,359.1,359.1,17
2015/5/11,15:25:00,359.1,359.2,359.1,359.1,9
2015/5/11,15:26:00,359.1,359.1,359.0,359.1,5
2015/5/11,15:27:00,359.1,359.1,359.1,359.1,13
2015/5/11,15:28:00,359.1,359.1,359.1,359.1,5
2015/5/11,15:29:00,359.1,359.1,359.1,359.1,3
2015/5/11,15:30:00,359.1,359.1,359.1,359.1,3
2015/5/11,15:31:00,359.1,359.1,359.1,359.1,8
2015/5/11,15:32:00,359.1,359.1,359.1,359.1,2
2015/5/11,15:33:00,359.1,359.1,359.0,359.1,100
2015/5/11,15:34:00,359.2,359.2,359.1,359.1,5
2015/5/11,15:35:00,359.1,359.1,359.1,359.1,7
2015/5/11,15:36:00,359.1,359.2,359.1,359.2,3
2015/5/11,15:37:00,359.2,359.2,359.1,359.2,9
2015/5/11,15:38:00,359.2,359.2,359.2,359.2,2
2015/5/11,15:39:00,359.2,359.3,359.2,359.2,9
2015/5/11,15:40:00,359.2,359.2,359.2,359.2,1
2015/5/11,15:43:00,359.2,359.2,359.1,359.2,10
2015/5/11,15:44:00,359.1,359.1,359.1,359.1,15
2015/5/11,15:45:00,359.2,359.2,359.2,359.2,2
2015/5/11,15:46:00,359.3,359.3,359.2,359.2,8
2015/5/11,15:47:00,359.2,359.2,359.2,359.2,3
2015/5/11,15:50:00,359.2,359.2,359.2,359.2,41
2015/5/11,15:58:00,359.1,359.1,359.1,359.1,7
2015/5/11,16:00:00,359.0,359.0,359.0,359.0,6
2015/5/11,16:01:00,359.0,359.0,359.0,359.0,9
2015/5/11,16:02:00,359.0,359.0,359.0,359.0,4
2015/5/11,16:03:00,359.1,359.1,359.1,359.1,2
2015/5/11,16:04:00,359.0,359.0,359.0,359.0,5
2015/5/11,16:05:00,359.1,359.1,359.1,359.1,2
2015/5/11,16:06:00,359.0,359.0,358.9,359.0,11
2015/5/11,16:07:00,359.1,359.1,359.1,359.1,2
2015/5/11,16:09:00,359.0,359.0,358.9,358.9,12
2015/5/11,16:10:00,359.0,359.0,359.0,359.0,9
2015/5/11,16:11:00,359.0,359.0,359.0,359.0,11
2015/5/11,16:12:00,359.0,359.0,359.0,359.0,3
2015/5/11,16:13:00,359.1,359.1,359.0,359.0,4
2015/5/11,16:14:00,359.0,359.1,359.0,359.1,3
2015/5/11,16:15:00,359.1,359.1,358.9,358.9,5
2015/5/11,16:16:00,359.0,359.0,359.0,359.0,2
2015/5/11,16:18:00,358.9,359.0,358.9,359.0,3
2015/5/11,16:20:00,359.0,359.0,359.0,359.0,2
2015/5/11,16:21:00,358.9,359.0,358.9,359.0,2
2015/5/11,16:22:00,359.0,359.0,358.9,359.0,7
2015/5/11,16:23:00,359.1,359.1,359.1,359.1,2
2015/5/11,16:24:00,359.1,359.1,359.0,359.1,6
2015/5/11,16:25:00,359.1,359.1,359.0,359.1,3
2015/5/11,16:26:00,359.0,359.1,358.9,359.0,7
2015/5/11,16:27:00,359.0,359.0,359.0,359.0,2
2015/5/11,16:28:00,359.1,359.1,359.0,359.0,11
2015/5/11,16:29:00,359.1,359.1,359.1,359.1,5
2015/5/11,16:30:00,359.1,359.2,359.0,359.2,17
2015/5/11,16:31:00,359.1,359.1,359.1,359.1,103
2015/5/11,16:32:00,359.1,359.1,359.1,359.1,20
2015/5/11,16:33:00,359.1,359.1,359.1,359.1,3
2015/5/11,16:34:00,359.1,359.2,359.1,359.1,3
2015/5/11,16:35:00,359.2,359.2,359.2,359.2,2
2015/5/11,16:36:00,359.2,359.2,359.2,359.2,2
2015/5/11,16:37:00,359.2,359.2,359.2,359.2,2
2015/5/11,16:38:00,359.1,359.2,359.1,359.2,3
2015/5/11,16:39:00,359.2,359.2,359.2,359.2,4
2015/5/11,16:44:00,359.0,359.0,359.0,359.0,2
2015/5/11,16:45:00,359.0,359.0,359.0,359.0,1
2015/5/11,16:48:00,359.0,359.0,359.0,359.0,3
2015/5/11,16:51:00,359.0,359.0,359.0,359.0,1
2015/5/11,16:53:00,358.9,358.9,358.9,358.9,4
2015/5/11,16:56:00,358.9,358.9,358.9,358.9,1
2015/5/11,17:01:00,358.9,359.0,358.9,359.0,2
2015/5/11,17:02:00,358.9,358.9,358.9,358.9,1
2015/5/11,17:03:00,358.9,358.9,358.9,358.9,83
2015/5/11,17:05:00,358.9,358.9,358.9,358.9,1
2015/5/11,17:06:00,359.0,359.0,359.0,359.0,1
2015/5/11,17:07:00,359.0,359.0,359.0,359.0,1
2015/5/11,17:09:00,359.0,359.0,359.0,359.0,7
2015/5/11,17:14:00,359.0,359.0,359.0,359.0,6
2015/5/11,17:18:00,359.0,359.0,359.0,359.0,11
2015/5/11,17:21:00,359.0,359.1,359.0,359.1,20
2015/5/11,17:23:00,359.0,359.1,359.0,359.1,2
2015/5/11,17:31:00,359.0,359.1,359.0,359.0,27
2015/5/11,17:33:00,359.0,359.1,359.0,359.1,14
2015/5/11,17:34:00,359.1,359.1,359.1,359.1,20
2015/5/11,17:36:00,359.0,359.0,359.0,359.0,4
2015/5/11,17:40:00,359.1,359.1,359.1,359.1,1
2015/5/11,17:43:00,359.1,359.1,359.1,359.1,8
2015/5/11,17:44:00,359.1,359.1,359.1,359.1,1
2015/5/11,17:46:00,359.1,359.1,359.1,359.1,2
2015/5/11,17:47:00,359.1,359.1,359.1,359.1,2
2015/5/11,17:48:00,359.1,359.1,359.1,359.1,1
2015/5/11,17:49:00,359.1,359.1,359.1,359.1,1
2015/5/11,17:57:00,359.1,359.1,359.1,359.1,1
2015/5/11,18:00:00,359.0,359.0,359.0,359.0,3
2015/5/11,18:09:00,359.1,359.1,359.1,359.1,1
2015/5/11,18:10:00,359.1,359.1,359.1,359.1,1
2015/5/11,18:11:00,359.0,359.0,359.0,359.0,1
2015/5/11,18:14:00,359.1,359.1,359.1,359.1,1
2015/5/11,18:15:00,359.1,359.1,359.1,359.1,1
2015/5/11,18:17:00,359.1,359.1,359.1,359.1,1
2015/5/11,18:18:00,359.1,359.1,359.1,359.1,2
2015/5/11,18:25:00,359.0,359.1,359.0,359.1,14
2015/5/11,18:30:00,359.1,359.2,359.1,359.2,32
2015/5/11,18:31:00,359.2,359.2,359.2,359.2,9
2015/5/11,18:32:00,359.2,359.2,359.2,359.2,1
2015/5/11,18:40:00,359.2,359.2,359.2,359.2,8
2015/5/11,18:41:00,359.1,359.1,359.1,359.1,4
2015/5/11,18:42:00,359.2,359.2,359.2,359.2,10
2015/5/11,18:45:00,359.2,359.2,359.2,359.2,2
2015/5/11,18:46:00,359.1,359.1,359.1,359.1,1
2015/5/11,18:52:00,359.2,359.2,359.2,359.2,1
2015/5/11,18:54:00,359.2,359.2,359.2,359.2,2
2015/5/11,18:59:00,359.2,359.2,359.2,359.2,5
2015/5/11,19:01:00,359.2,359.2,359.2,359.2,2
2015/5/11,19:02:00,359.2,359.2,359.1,359.1,20
2015/5/11,19:03:00,359.1,359.1,359.1,359.1,8
2015/5/11,19:04:00,359.1,359.1,359.1,359.1,1
2015/5/11,19:05:00,359.1,359.3,359.1,359.3,32
2015/5/11,19:07:00,359.2,359.2,359.2,359.2,18
2015/5/11,19:09:00,359.3,359.3,359.3,359.3,26
2015/5/11,19:10:00,359.3,359.3,359.3,359.3,5
2015/5/11,19:11:00,359.3,359.3,359.3,359.3,17
2015/5/11,19:13:00,359.2,359.2,359.2,359.2,1
2015/5/11,19:18:00,359.2,359.2,359.2,359.2,1
2015/5/11,19:19:00,359.3,359.3,359.2,359.2,7
2015/5/11,19:25:00,359.3,359.3,359.3,359.3,4
2015/5/11,19:28:00,359.3,359.4,359.3,359.4,2
2015/5/11,19:30:00,359.4,359.4,359.4,359.4,20
2015/5/11,19:31:00,359.4,359.4,359.4,359.4,12
2015/5/11,19:33:00,359.4,359.4,359.4,359.4,1
2015/5/11,19:35:00,359.4,359.4,359.4,359.4,5
2015/5/11,19:38:00,359.4,359.4,359.4,359.4,5
2015/5/11,19:39:00,359.4,359.4,359.4,359.4,1
2015/5/11,19:42:00,359.4,359.4,359.4,359.4,6
2015/5/11,19:43:00,359.5,359.5,359.4,359.4,3
2015/5/11,19:45:00,359.5,359.5,359.5,359.5,1
2015/5/11,19:46:00,359.5,359.5,359.5,359.5,10
2015/5/11,19:49:00,359.4,359.4,359.4,359.4,7
2015/5/11,19:50:00,359.3,359.3,359.3,359.3,9
2015/5/11,19:51:00,359.3,359.3,359.3,359.3,2
2015/5/11,19:55:00,359.4,359.4,359.4,359.4,1
2015/5/11,19:57:00,359.4,359.4,359.4,359.4,1
2015/5/11,19:58:00,359.4,359.4,359.4,359.4,1
2015/5/11,20:00:00,359.4,359.4,359.4,359.4,1
2015/5/11,20:01:00,359.4,359.4,359.4,359.4,1
2015/5/11,20:09:00,359.4,359.4,359.4,359.4,9
2015/5/11,20:10:00,359.4,359.4,359.4,359.4,1
2015/5/11,20:11:00,359.4,359.4,359.4,359.4,5
2015/5/11,20:12:00,359.4,359.4,359.4,359.4,8
2015/5/11,20:19:00,359.4,359.4,359.4,359.4,12
2015/5/11,20:28:00,359.4,359.4,359.4,359.4,8
2015/5/11,20:29:00,359.4,359.4,359.4,359.4,2
2015/5/11,20:31:00,359.5,359.5,359.5,359.5,34
2015/5/11,20:33:00,359.5,359.5,359.5,359.5,3
2015/5/11,20:36:00,359.5,359.5,359.5,359.5,1
2015/5/11,20:42:00,359.5,359.5,359.5,359.5,8
2015/5/11,20:48:00,359.5,359.5,359.5,359.5,1
2015/5/11,20:50:00,359.4,359.4,359.4,359.4,2
2015/5/11,20:56:00,359.5,359.5,359.5,359.5,4
2015/5/11,20:57:00,359.6,359.6,359.6,359.6,4
2015/5/11,20:58:00,359.6,359.6,359.6,359.6,1
2015/5/11,21:01:00,359.6,359.6,359.6,359.6,27
2015/5/11,21:02:00,359.6,359.6,359.6,359.6,1
2015/5/11,21:03:00,359.6,359.6,359.6,359.6,1
2015/5/11,21:04:00,359.7,359.7,359.7,359.7,14
2015/5/11,21:05:00,359.7,359.7,359.7,359.7,1
2015/5/11,21:08:00,359.7,359.7,359.7,359.7,8
2015/5/11,21:09:00,359.7,359.8,359.6,359.7,31
2015/5/11,21:10:00,359.8,359.8,359.7,359.7,28
2015/5/11,21:12:00,359.8,359.8,359.7,359.7,24
2015/5/11,21:14:00,359.8,359.8,359.8,359.8,10
2015/5/11,21:15:00,359.8,359.8,359.8,359.8,14
2015/5/11,21:18:00,359.8,359.8,359.8,359.8,2
2015/5/11,21:19:00,359.8,359.8,359.8,359.8,2
2015/5/11,21:20:00,359.8,359.8,359.8,359.8,2
2015/5/11,21:22:00,359.8,359.8,359.8,359.8,1
2015/5/11,21:24:00,359.8,359.8,359.8,359.8,9
2015/5/11,21:25:00,359.8,359.8,359.8,359.8,5
2015/5/11,21:26:00,359.9,359.9,359.9,359.9,10
2015/5/11,21:27:00,360.0,360.1,359.9,359.9,17
2015/5/11,21:28:00,360.0,360.0,360.0,360.0,1
2015/5/11,21:29:00,359.9,359.9,359.9,359.9,1
2015/5/11,21:30:00,359.9,360.0,359.9,360.0,21
2015/5/11,21:31:00,360.0,360.0,359.9,359.9,16
2015/5/11,21:32:00,359.8,360.0,359.8,360.0,35
2015/5/11,21:33:00,360.0,360.2,360.0,360.1,35
2015/5/11,21:34:00,360.1,360.1,360.1,360.1,10
2015/5/11,21:35:00,360.1,360.2,360.1,360.1,26
2015/5/11,21:36:00,360.2,360.2,360.1,360.2,11
2015/5/11,21:37:00,360.2,360.2,360.2,360.2,29
2015/5/11,21:38:00,360.2,360.2,360.2,360.2,59
2015/5/11,21:39:00,360.2,360.2,360.2,360.2,12
2015/5/11,21:40:00,360.2,360.2,360.1,360.1,24
2015/5/11,21:41:00,360.2,360.2,360.2,360.2,9
2015/5/11,21:42:00,360.2,360.2,360.1,360.1,35
2015/5/11,21:43:00,360.1,360.1,360.1,360.1,10
2015/5/11,21:44:00,360.1,360.2,360.1,360.1,7
2015/5/11,21:45:00,360.1,360.1,359.9,359.9,39
2015/5/11,21:46:00,359.9,360.0,359.9,360.0,31
2015/5/11,21:47:00,360.1,360.1,360.0,360.1,20
2015/5/11,21:48:00,360.2,360.2,360.2,360.2,17
2015/5/11,21:49:00,360.2,360.2,360.2,360.2,4
2015/5/11,21:50:00,360.2,360.3,360.2,360.3,27
2015/5/11,21:51:00,360.2,360.2,360.1,360.1,11
2015/5/11,21:52:00,360.2,360.3,360.2,360.2,10
2015/5/11,21:53:00,360.2,360.3,360.1,360.3,61
2015/5/11,21:54:00,360.2,360.2,360.2,360.2,3
2015/5/11,21:55:00,360.2,360.2,360.1,360.1,18
2015/5/11,21:56:00,360.1,360.1,360.0,360.0,20
2015/5/11,21:57:00,360.0,360.1,360.0,360.1,51
2015/5/11,21:58:00,360.0,360.2,360.0,360.2,56
2015/5/11,21:59:00,360.2,360.2,360.2,360.2,39
2015/5/11,22:00:00,360.2,360.2,360.2,360.2,6
2015/5/11,22:01:00,360.2,360.2,360.2,360.2,1
2015/5/11,22:02:00,360.2,360.2,360.2,360.2,23
2015/5/11,22:03:00,360.2,360.2,360.2,360.2,2
2015/5/11,22:04:00,360.2,360.2,360.2,360.2,5
2015/5/11,22:05:00,360.2,360.2,360.1,360.2,11
2015/5/11,22:06:00,360.2,360.3,360.2,360.3,6
2015/5/11,22:07:00,360.3,360.3,360.3,360.3,29
2015/5/11,22:08:00,360.3,360.3,360.3,360.3,42
2015/5/11,22:09:00,360.3,360.3,360.3,360.3,3
2015/5/11,22:10:00,360.2,360.2,360.2,360.2,30
2015/5/11,22:11:00,360.2,360.2,360.2,360.2,2
2015/5/11,22:12:00,360.2,360.2,360.1,360.1,4
2015/5/11,22:13:00,360.1,360.1,360.1,360.1,1
2015/5/11,22:14:00,360.1,360.3,360.1,360.2,16
2015/5/11,22:15:00,360.2,360.2,360.2,360.2,1
2015/5/11,22:16:00,360.2,360.2,360.2,360.2,6
2015/5/11,22:19:00,360.2,360.2,360.1,360.1,45
2015/5/11,22:20:00,360.1,360.1,360.1,360.1,6
2015/5/11,22:21:00,360.1,360.1,360.1,360.1,9
2015/5/11,22:22:00,360.1,360.1,360.1,360.1,2
2015/5/11,22:24:00,360.1,360.2,360.1,360.2,45
2015/5/11,22:25:00,360.1,360.1,360.1,360.1,55
2015/5/11,22:27:00,360.2,360.2,360.1,360.1,57
2015/5/11,22:28:00,360.1,360.1,360.0,360.0,22
2015/5/11,22:29:00,360.1,360.1,360.0,360.0,32
2015/5/11,22:30:00,359.9,359.9,359.8,359.8,10
2015/5/11,22:31:00,359.8,359.8,359.6,359.7,18
2015/5/11,22:32:00,359.7,359.7,359.6,359.6,28
2015/5/11,22:33:00,359.7,359.8,359.7,359.8,5
2015/5/11,22:34:00,359.8,359.8,359.8,359.8,64
2015/5/11,22:35:00,359.8,359.9,359.8,359.9,11
2015/5/11,22:36:00,359.9,359.9,359.9,359.9,3
2015/5/11,22:37:00,359.9,359.9,359.8,359.8,10
2015/5/11,22:38:00,359.8,359.8,359.8,359.8,2
2015/5/11,22:40:00,359.9,359.9,359.8,359.8,9
2015/5/11,22:41:00,359.8,359.8,359.8,359.8,2
2015/5/11,22:42:00,359.8,359.8,359.8,359.8,1
2015/5/11,22:43:00,359.8,359.9,359.8,359.9,23
2015/5/11,22:44:00,359.9,359.9,359.9,359.9,2
2015/5/11,22:49:00,359.9,359.9,359.9,359.9,5
2015/5/11,22:50:00,359.9,359.9,359.9,359.9,23
2015/5/11,22:51:00,360.0,360.0,360.0,360.0,5
2015/5/11,22:52:00,360.1,360.1,360.1,360.1,25
2015/5/11,22:53:00,360.1,360.1,360.0,360.0,39
2015/5/11,22:54:00,360.1,360.1,360.1,360.1,1
2015/5/11,22:55:00,360.0,360.0,359.9,359.9,46
2015/5/11,22:56:00,359.9,359.9,359.9,359.9,1
2015/5/11,22:59:00,360.0,360.1,360.0,360.0,20
2015/5/11,23:00:00,360.0,360.0,360.0,360.0,1
2015/5/11,23:02:00,359.9,360.0,359.9,360.0,12
2015/5/11,23:03:00,359.9,359.9,359.9,359.9,7
2015/5/11,23:04:00,359.9,359.9,359.8,359.8,6
2015/5/11,23:06:00,359.7,359.7,359.7,359.7,9
2015/5/11,23:08:00,359.8,359.8,359.8,359.8,5
2015/5/11,23:10:00,359.9,359.9,359.9,359.9,1
2015/5/11,23:11:00,359.9,360.0,359.9,359.9,26
2015/5/11,23:12:00,360.0,360.0,360.0,360.0,1
2015/5/11,23:13:00,360.0,360.1,360.0,360.0,20
2015/5/11,23:14:00,360.0,360.0,360.0,360.0,1
2015/5/11,23:15:00,360.1,360.1,360.0,360.0,6
2015/5/11,23:16:00,360.0,360.0,360.0,360.0,2
2015/5/11,23:18:00,360.0,360.1,360.0,360.0,35
2015/5/11,23:19:00,359.9,359.9,359.9,359.9,2
2015/5/11,23:20:00,360.0,360.0,360.0,360.0,7
2015/5/11,23:21:00,360.0,360.0,360.0,360.0,9
2015/5/11,23:23:00,359.9,359.9,359.9,359.9,2
2015/5/11,23:27:00,360.0,360.0,360.0,360.0,7
2015/5/11,23:28:00,359.9,359.9,359.9,359.9,1
2015/5/11,23:29:00,360.0,360.0,359.9,359.9,13
2015/5/11,23:30:00,359.9,359.9,359.9,359.9,4
2015/5/11,23:31:00,359.9,359.9,359.9,359.9,4
2015/5/11,23:32:00,359.9,359.9,359.9,359.9,3
2015/5/11,23:33:00,360.0,360.0,360.0,360.0,1
2015/5/11,23:34:00,359.9,359.9,359.9,359.9,11
2015/5/11,23:35:00,359.8,359.8,359.8,359.8,15
2015/5/11,23:36:00,359.7,359.7,359.7,359.7,14
2015/5/11,23:37:00,359.7,359.7,359.7,359.7,18
2015/5/11,23:38:00,359.7,359.7,359.7,359.7,7
2015/5/11,23:41:00,359.7,359.7,359.7,359.7,1
2015/5/11,23:44:00,359.7,359.7,359.7,359.7,1
2015/5/11,23:45:00,359.7,359.7,359.7,359.7,4
2015/5/11,23:46:00,359.7,359.7,359.7,359.7,5
2015/5/11,23:49:00,359.7,359.8,359.6,359.6,12
2015/5/11,23:50:00,359.7,359.7,359.6,359.6,11
2015/5/11,23:51:00,359.6,359.6,359.6,359.6,1
2015/5/11,23:52:00,359.7,359.7,359.6,359.6,9
2015/5/11,23:53:00,359.6,359.6,359.6,359.6,1
2015/5/11,23:54:00,359.7,359.7,359.7,359.7,5
2015/5/11,23:55:00,359.7,359.7,359.7,359.7,5
2015/5/11,23:56:00,359.7,359.7,359.7,359.7,20
2015/5/12,00:00:00,359.7,359.7,359.7,359.7,6
2015/5/12,00:01:00,359.7,359.7,359.7,359.7,14
2015/5/12,00:03:00,359.6,359.6,359.6,359.6,1
2015/5/12,00:04:00,359.6,359.6,359.6,359.6,11
2015/5/12,00:05:00,359.6,359.6,359.4,359.5,22
2015/5/12,00:08:00,359.5,359.5,359.5,359.5,2
2015/5/12,00:09:00,359.5,359.5,359.5,359.5,1
2015/5/12,00:10:00,359.5,359.5,359.4,359.4,3
2015/5/12,00:11:00,359.4,359.4,359.4,359.4,1
2015/5/12,00:13:00,359.5,359.5,359.5,359.5,14
2015/5/12,00:17:00,359.5,359.5,359.5,359.5,1
2015/5/12,00:18:00,359.5,359.5,359.4,359.4,4
2015/5/12,00:19:00,359.4,359.4,359.2,359.3,29
2015/5/12,00:20:00,359.4,359.6,359.4,359.6,12
2015/5/12,00:21:00,359.5,359.5,359.5,359.5,2
2015/5/12,00:23:00,359.4,359.4,359.4,359.4,2
2015/5/12,00:25:00,359.5,359.5,359.5,359.5,6
2015/5/12,00:30:00,359.6,359.6,359.6,359.6,4
2015/5/12,00:32:00,359.5,359.5,359.5,359.5,2
2015/5/12,00:35:00,359.6,359.6,359.6,359.6,1
2015/5/12,00:36:00,359.6,359.6,359.6,359.6,1
2015/5/12,00:37:00,359.7,359.7,359.7,359.7,13
2015/5/12,00:38:00,359.7,359.8,359.7,359.8,7
2015/5/12,00:39:00,359.7,359.7,359.6,359.7,5
2015/5/12,00:41:00,359.5,359.5,359.5,359.5,7
2015/5/12,00:44:00,359.5,359.5,359.5,359.5,6
2015/5/12,00:45:00,359.5,359.5,359.5,359.5,2
2015/5/12,00:48:00,359.5,359.5,359.5,359.5,1
2015/5/12,00:49:00,359.5,359.5,359.5,359.5,5
2015/5/12,00:54:00,359.5,359.6,359.5,359.6,14
2015/5/12,00:55:00,359.6,359.6,359.6,359.6,3
2015/5/12,00:56:00,359.6,359.6,359.6,359.6,2
2015/5/12,00:58:00,359.7,359.7,359.7,359.7,1
2015/5/12,00:59:00,359.6,359.6,359.6,359.6,1
2015/5/12,01:00:00,359.6,359.6,359.6,359.6,3
2015/5/12,01:02:00,359.6,359.6,359.6,359.6,2
2015/5/12,01:04:00,359.6,359.6,359.6,359.6,1
2015/5/12,01:09:00,359.6,359.6,359.6,359.6,1
2015/5/12,01:11:00,359.7,359.7,359.7,359.7,1
2015/5/12,01:19:00,359.8,359.8,359.8,359.8,1
2015/5/12,01:21:00,359.7,359.7,359.7,359.7,7
2015/5/12,01:22:00,359.7,359.7,359.7,359.7,4
2015/5/12,01:29:00,359.7,359.7,359.7,359.7,1
2015/5/12,01:33:00,359.6,359.6,359.6,359.6,2
2015/5/12,01:49:00,359.5,359.5,359.5,359.5,7
2015/5/12,01:50:00,359.5,359.5,359.5,359.5,6
2015/5/12,01:51:00,359.4,359.5,359.4,359.5,7
2015/5/12,01:52:00,359.5,359.5,359.5,359.5,2
2015/5/12,01:54:00,359.5,359.6,359.5,359.6,3
2015/5/12,01:55:00,359.5,359.5,359.5,359.5,2
2015/5/12,01:56:00,359.5,359.5,359.5,359.5,2
2015/5/12,01:57:00,359.5,359.5,359.5,359.5,1
2015/5/12,01:58:00,359.5,359.5,359.5,359.5,2
2015/5/12,01:59:00,359.5,359.5,359.5,359.5,2
2015/5/12,02:00:00,359.4,359.5,359.4,359.4,21
2015/5/12,08:45:00,359.1,359.1,359.0,359.0,233
2015/5/12,08:46:00,359.1,359.2,358.9,358.9,419
2015/5/12,08:47:00,358.8,359.0,358.7,358.9,120
2015/5/12,08:48:00,358.9,358.9,358.6,358.6,141
2015/5/12,08:49:00,358.6,358.6,358.4,358.5,295
2015/5/12,08:50:00,358.5,358.6,358.5,358.5,243
2015/5/12,08:51:00,358.4,358.5,358.4,358.4,88
2015/5/12,08:52:00,358.4,358.4,358.2,358.2,250
2015/5/12,08:53:00,358.3,358.4,358.0,358.0,410
2015/5/12,08:54:00,358.0,358.0,357.9,358.0,202
2015/5/12,08:55:00,358.0,358.1,358.0,358.1,65
2015/5/12,08:56:00,358.1,358.1,358.0,358.0,57
2015/5/12,08:57:00,358.1,358.2,358.1,358.2,56
2015/5/12,08:58:00,358.1,358.1,358.1,358.1,13
2015/5/12,08:59:00,358.2,358.3,358.1,358.1,179
2015/5/12,09:00:00,358.1,358.1,358.0,358.1,49
2015/5/12,09:01:00,358.1,358.2,357.6,357.9,778
2015/5/12,09:02:00,357.9,358.2,357.7,358.2,249
2015/5/12,09:03:00,358.3,358.5,358.2,358.4,561
2015/5/12,09:04:00,358.5,358.7,358.3,358.4,264
2015/5/12,09:05:00,358.4,358.4,358.3,358.4,306
2015/5/12,09:06:00,358.4,358.7,358.4,358.7,185
2015/5/12,09:07:00,358.7,358.7,358.5,358.6,125
2015/5/12,09:08:00,358.6,358.8,358.6,358.8,134
2015/5/12,09:09:00,358.8,359.3,358.8,359.3,127
2015/5/12,09:10:00,359.4,359.7,359.2,359.5,533
2015/5/12,09:11:00,359.4,359.6,359.3,359.6,280
2015/5/12,09:12:00,359.6,359.8,359.5,359.5,314
2015/5/12,09:13:00,359.6,359.6,359.1,359.1,393
2015/5/12,09:14:00,359.1,359.2,358.9,358.9,181
2015/5/12,09:15:00,358.9,359.2,358.9,359.2,195
2015/5/12,09:16:00,359.1,359.1,359.0,359.0,141
2015/5/12,09:17:00,359.1,359.1,358.6,358.7,218
2015/5/12,09:18:00,358.8,358.9,358.8,358.8,127
2015/5/12,09:19:00,358.8,358.9,358.7,358.8,118
2015/5/12,09:20:00,358.8,359.1,358.8,358.9,104
2015/5/12,09:21:00,358.9,359.3,358.9,359.2,401
2015/5/12,09:22:00,359.2,359.2,358.9,359.0,220
2015/5/12,09:23:00,359.1,359.2,359.0,359.1,87
2015/5/12,09:24:00,359.2,359.4,359.1,359.3,275
2015/5/12,09:25:00,359.3,359.4,359.1,359.1,168
2015/5/12,09:26:00,359.2,359.2,359.0,359.1,56
2015/5/12,09:27:00,359.2,359.2,358.8,358.9,118
2015/5/12,09:28:00,358.9,359.0,358.9,359.0,57
2015/5/12,09:29:00,359.1,359.1,359.0,359.1,71
2015/5/12,09:30:00,359.1,359.1,358.9,358.9,77
2015/5/12,09:31:00,359.0,359.0,358.7,358.7,121
2015/5/12,09:32:00,358.8,358.8,358.6,358.7,152
2015/5/12,09:33:00,358.7,358.7,358.6,358.7,145
2015/5/12,09:34:00,358.7,358.9,358.7,358.8,130
2015/5/12,09:35:00,358.8,358.8,358.6,358.6,63
2015/5/12,09:36:00,358.7,359.0,358.7,359.0,154
2015/5/12,09:37:00,359.1,359.1,358.9,358.9,97
2015/5/12,09:38:00,359.0,359.1,358.8,358.8,135
2015/5/12,09:39:00,358.7,358.8,358.5,358.5,148
2015/5/12,09:40:00,358.5,358.8,358.5,358.5,148
2015/5/12,09:41:00,358.5,358.6,358.5,358.6,251
2015/5/12,09:42:00,358.6,358.6,357.9,358.0,378
2015/5/12,09:43:00,358.0,358.1,357.8,357.9,161
2015/5/12,09:44:00,358.0,358.3,357.9,358.2,158
2015/5/12,09:45:00,358.2,358.2,358.0,358.1,131
2015/5/12,09:46:00,358.1,358.4,358.1,358.4,228
2015/5/12,09:47:00,358.4,358.9,358.4,358.7,280
2015/5/12,09:48:00,358.8,359.0,358.7,358.8,252
2015/5/12,09:49:00,358.8,358.8,358.7,358.7,103
2015/5/12,09:50:00,358.7,358.7,358.6,358.6,49
2015/5/12,09:51:00,358.6,358.8,358.5,358.7,51
2015/5/12,09:52:00,358.8,358.8,358.5,358.5,89
2015/5/12,09:53:00,358.6,358.6,358.4,358.6,70
2015/5/12,09:54:00,358.6,358.6,358.5,358.5,13
2015/5/12,09:55:00,358.5,358.8,358.5,358.7,74
2015/5/12,09:56:00,358.7,358.7,358.5,358.5,44
2015/5/12,09:57:00,358.6,358.6,358.2,358.3,112
2015/5/12,09:58:00,358.4,358.6,358.4,358.5,38
2015/5/12,09:59:00,358.6,358.6,358.5,358.5,64
2015/5/12,10:00:00,358.6,358.6,358.4,358.6,148
2015/5/12,10:01:00,358.5,358.5,358.4,358.5,67
2015/5/12,10:02:00,358.4,358.7,358.4,358.6,106
2015/5/12,10:03:00,358.6,358.7,358.5,358.6,71
2015/5/12,10:04:00,358.6,358.7,358.5,358.6,91
2015/5/12,10:05:00,358.6,358.7,358.3,358.4,89
2015/5/12,10:06:00,358.3,358.4,358.1,358.3,219
2015/5/12,10:07:00,358.4,358.4,358.2,358.3,89
2015/5/12,10:08:00,358.3,358.4,358.3,358.4,57
2015/5/12,10:09:00,358.3,358.4,358.2,358.3,30
2015/5/12,10:10:00,358.3,358.4,358.3,358.3,30
2015/5/12,10:11:00,358.3,358.5,358.2,358.5,78
2015/5/12,10:12:00,358.5,358.5,358.1,358.1,101
2015/5/12,10:13:00,358.1,358.1,358.0,358.1,62
2015/5/12,10:14:00,358.0,358.0,357.6,357.8,205
2015/5/12,10:15:00,357.8,357.9,357.6,357.8,383
2015/5/12,10:16:00,357.8,358.3,357.7,358.2,323
2015/5/12,10:17:00,358.2,358.7,358.2,358.6,266
2015/5/12,10:18:00,358.5,358.7,358.5,358.6,113
2015/5/12,10:19:00,358.6,358.6,358.4,358.4,134
2015/5/12,10:20:00,358.4,358.4,358.3,358.4,53
2015/5/12,10:21:00,358.5,358.5,358.2,358.4,44
2015/5/12,10:22:00,358.4,358.5,358.3,358.3,118
2015/5/12,10:23:00,358.4,358.4,358.3,358.3,23
2015/5/12,10:24:00,358.3,358.3,358.1,358.2,59
2015/5/12,10:25:00,358.2,358.3,358.2,358.3,50
2015/5/12,10:26:00,358.3,358.5,358.3,358.5,56
2015/5/12,10:27:00,358.5,358.7,358.5,358.5,96
2015/5/12,10:28:00,358.6,358.7,358.6,358.7,25
2015/5/12,10:29:00,358.7,359.3,358.7,359.2,269
2015/5/12,10:30:00,359.2,359.2,358.8,359.0,242
2015/5/12,10:31:00,359.0,359.0,358.8,358.8,90
2015/5/12,10:32:00,358.8,359.0,358.8,359.0,61
2015/5/12,10:33:00,359.1,359.1,358.9,358.9,46
2015/5/12,10:34:00,358.9,358.9,358.8,358.9,28
2015/5/12,10:35:00,358.9,359.1,358.9,359.1,95
2015/5/12,10:36:00,359.1,359.1,358.8,358.8,118
2015/5/12,10:37:00,358.9,359.0,358.8,358.9,61
2015/5/12,10:38:00,358.9,358.9,358.6,358.7,36
2015/5/12,10:39:00,358.7,358.8,358.7,358.7,20
2015/5/12,10:40:00,358.8,358.8,358.5,358.8,160
2015/5/12,10:41:00,358.7,358.8,358.7,358.7,54
2015/5/12,10:42:00,358.8,358.8,358.7,358.7,42
2015/5/12,10:43:00,358.6,358.7,358.6,358.7,58
2015/5/12,10:44:00,358.7,358.9,358.7,358.9,43
2015/5/12,10:45:00,358.9,358.9,358.8,358.9,68
2015/5/12,10:46:00,358.9,359.4,358.9,359.2,292
2015/5/12,10:47:00,359.2,359.2,358.8,358.8,76
2015/5/12,10:48:00,358.8,358.9,358.7,358.7,47
2015/5/12,10:49:00,358.7,358.8,358.7,358.7,41
2015/5/12,10:50:00,358.7,358.7,358.5,358.5,34
2015/5/12,10:51:00,358.6,358.7,358.6,358.7,19
2015/5/12,10:52:00,358.6,358.8,358.6,358.7,74
2015/5/12,10:53:00,358.6,358.8,358.6,358.8,41
2015/5/12,10:54:00,358.8,358.8,358.5,358.5,90
2015/5/12,10:55:00,358.5,358.7,358.5,358.7,88
2015/5/12,10:56:00,358.7,358.7,358.6,358.6,29
2015/5/12,10:57:00,358.6,358.6,358.4,358.4,109
2015/5/12,10:58:00,358.4,358.5,358.3,358.3,89
2015/5/12,10:59:00,358.3,358.4,358.2,358.3,88
2015/5/12,11:00:00,358.3,358.3,358.3,358.3,10
2015/5/12,11:01:00,358.3,358.4,358.2,358.2,64
2015/5/12,11:02:00,358.3,358.3,358.2,358.3,53
2015/5/12,11:03:00,358.4,358.4,358.3,358.3,21
2015/5/12,11:04:00,358.3,358.5,358.3,358.5,113
2015/5/12,11:05:00,358.5,358.5,358.3,358.3,115
2015/5/12,11:06:00,358.3,358.4,358.2,358.2,42
2015/5/12,11:07:00,358.2,358.3,358.2,358.2,46
2015/5/12,11:08:00,358.2,358.3,358.2,358.2,29
2015/5/12,11:09:00,358.1,358.2,358.1,358.2,40
2015/5/12,11:10:00,358.1,358.2,358.1,358.1,70
2015/5/12,11:11:00,358.2,358.3,358.2,358.3,35
2015/5/12,11:12:00,358.3,358.3,358.3,358.3,45
2015/5/12,11:13:00,358.3,358.4,358.2,358.2,17
2015/5/12,11:14:00,358.3,358.3,358.3,358.3,14
2015/5/12,11:15:00,358.3,358.4,358.3,358.4,6
2015/5/12,11:16:00,358.4,358.4,358.3,358.3,8
2015/5/12,11:17:00,358.3,358.4,358.3,358.4,8
2015/5/12,11:18:00,358.3,358.3,358.3,358.3,28
2015/5/12,11:19:00,358.4,358.4,358.3,358.3,17
2015/5/12,11:20:00,358.3,358.3,358.3,358.3,31
2015/5/12,11:21:00,358.2,358.3,358.2,358.3,8
2015/5/12,11:22:00,358.3,358.3,358.3,358.3,14
2015/5/12,11:23:00,358.3,358.5,358.3,358.5,31
2015/5/12,11:24:00,358.5,358.5,358.3,358.3,30
2015/5/12,11:25:00,358.3,358.4,358.3,358.4,4
2015/5/12,11:26:00,358.4,358.4,358.2,358.3,33
2015/5/12,11:27:00,358.3,358.4,358.3,358.3,27
2015/5/12,11:28:00,358.4,358.4,358.3,358.3,26
2015/5/12,11:29:00,358.3,358.4,358.3,358.4,6
2015/5/12,11:30:00,358.4,358.4,358.4,358.4,32
2015/5/12,11:31:00,358.4,358.4,358.4,358.4,25
2015/5/12,11:32:00,358.3,358.3,358.3,358.3,5
2015/5/12,11:33:00,358.3,358.3,358.3,358.3,34
2015/5/12,11:34:00,358.2,358.3,358.2,358.3,64
2015/5/12,11:35:00,358.3,358.3,358.3,358.3,17
2015/5/12,11:37:00,358.3,358.3,358.3,358.3,33
2015/5/12,11:38:00,358.3,358.3,358.3,358.3,27
2015/5/12,11:39:00,358.4,358.4,358.4,358.4,60
2015/5/12,11:40:00,358.5,358.5,358.4,358.4,10
2015/5/12,11:41:00,358.5,358.5,358.4,358.4,46
2015/5/12,11:42:00,358.3,358.3,358.3,358.3,2
2015/5/12,11:43:00,358.4,358.4,358.3,358.4,32
2015/5/12,11:44:00,358.4,358.5,358.4,358.4,126
2015/5/12,11:45:00,358.4,358.4,358.4,358.4,22
2015/5/12,11:46:00,358.3,358.4,358.3,358.3,21
2015/5/12,11:47:00,358.3,358.3,358.3,358.3,2
2015/5/12,11:48:00,358.2,358.2,358.1,358.1,23
2015/5/12,11:49:00,358.1,358.2,358.0,358.1,119
2015/5/12,11:50:00,358.1,358.1,358.0,358.1,82
2015/5/12,11:51:00,358.2,358.2,358.1,358.1,4
2015/5/12,11:52:00,358.1,358.2,358.1,358.2,5
2015/5/12,11:53:00,358.1,358.1,358.1,358.1,1
2015/5/12,11:54:00,358.1,358.1,358.0,358.0,57
2015/5/12,11:55:00,358.0,358.1,358.0,358.1,43
2015/5/12,11:56:00,358.0,358.1,357.9,357.9,68
2015/5/12,11:57:00,357.9,358.0,357.9,358.0,49
2015/5/12,11:58:00,358.0,358.1,357.9,358.0,12
2015/5/12,11:59:00,358.0,358.0,357.9,358.0,20
2015/5/12,12:00:00,357.9,358.0,357.9,357.9,25
2015/5/12,12:01:00,357.9,358.0,357.8,357.9,36
2015/5/12,12:02:00,358.0,358.0,357.9,358.0,15
2015/5/12,12:03:00,358.0,358.1,358.0,358.0,16
2015/5/12,12:04:00,358.0,358.0,357.9,357.9,38
2015/5/12,12:05:00,357.9,358.0,357.9,358.0,49
2015/5/12,12:06:00,358.0,358.1,358.0,358.1,6
2015/5/12,12:07:00,358.1,358.1,358.0,358.0,10
2015/5/12,12:08:00,358.0,358.0,357.8,357.9,131
2015/5/12,12:09:00,357.9,357.9,357.8,357.8,11
2015/5/12,12:10:00,357.8,357.8,357.7,357.8,109
2015/5/12,12:11:00,357.7,357.9,357.7,357.9,21
2015/5/12,12:12:00,357.9,357.9,357.7,357.8,109
2015/5/12,12:13:00,357.8,357.9,357.8,357.9,3
2015/5/12,12:14:00,357.9,357.9,357.9,357.9,24
2015/5/12,12:15:00,358.0,358.0,357.9,357.9,10
2015/5/12,12:17:00,357.9,358.0,357.9,358.0,3
2015/5/12,12:18:00,358.0,358.0,357.9,357.9,28
2015/5/12,12:19:00,358.0,358.0,358.0,358.0,8
2015/5/12,12:20:00,358.0,358.1,358.0,358.1,30
2015/5/12,12:21:00,358.0,358.1,358.0,358.1,17
2015/5/12,12:22:00,358.0,358.0,358.0,358.0,18
2015/5/12,12:23:00,358.0,358.0,358.0,358.0,12
2015/5/12,12:24:00,358.0,358.0,358.0,358.0,16
2015/5/12,12:25:00,358.0,358.0,357.7,357.7,95
2015/5/12,12:26:00,357.7,357.8,357.6,357.7,76
2015/5/12,12:27:00,357.8,357.8,357.7,357.7,42
2015/5/12,12:28:00,357.8,357.9,357.8,357.9,46
2015/5/12,12:29:00,357.9,358.0,357.9,357.9,14
2015/5/12,12:30:00,358.0,358.1,357.9,358.1,36
2015/5/12,12:31:00,358.0,358.0,357.9,357.9,3
2015/5/12,12:32:00,358.0,358.0,358.0,358.0,3
2015/5/12,12:33:00,358.0,358.0,358.0,358.0,2
2015/5/12,12:34:00,358.0,358.0,358.0,358.0,1
2015/5/12,12:35:00,358.0,358.0,357.9,358.0,4
2015/5/12,12:36:00,357.9,358.0,357.9,358.0,53
2015/5/12,12:37:00,358.0,358.1,357.9,358.1,58
2015/5/12,12:38:00,358.0,358.0,357.8,357.9,55
2015/5/12,12:39:00,357.9,357.9,357.9,357.9,14
2015/5/12,12:40:00,357.9,357.9,357.9,357.9,8
2015/5/12,12:41:00,357.9,358.0,357.9,358.0,19
2015/5/12,12:42:00,358.0,358.1,357.9,358.1,104
2015/5/12,12:43:00,358.1,358.2,358.0,358.0,65
2015/5/12,12:44:00,358.1,358.2,358.1,358.2,22
2015/5/12,12:45:00,358.2,358.2,358.2,358.2,6
2015/5/12,12:46:00,358.2,358.3,358.1,358.1,110
2015/5/12,12:47:00,358.0,358.1,357.9,358.1,91
2015/5/12,12:48:00,358.1,358.1,358.1,358.1,9
2015/5/12,12:49:00,358.0,358.1,358.0,358.1,43
2015/5/12,12:50:00,358.1,358.2,358.1,358.1,40
2015/5/12,12:51:00,358.1,358.1,358.1,358.1,24
2015/5/12,12:52:00,358.0,358.1,358.0,358.1,6
2015/5/12,12:53:00,358.1,358.1,358.0,358.1,21
2015/5/12,12:54:00,358.1,358.2,358.0,358.1,18
2015/5/12,12:55:00,358.0,358.1,358.0,358.1,16
2015/5/12,12:56:00,358.1,358.1,358.1,358.1,8
2015/5/12,12:57:00,358.1,358.1,358.0,358.0,26
2015/5/12,12:58:00,358.1,358.2,358.1,358.2,29
2015/5/12,12:59:00,358.2,358.2,358.1,358.1,23
2015/5/12,13:00:00,358.1,358.2,358.1,358.2,11
2015/5/12,13:01:00,358.2,358.3,358.1,358.2,72
2015/5/12,13:02:00,358.2,358.4,358.2,358.2,207
2015/5/12,13:03:00,358.2,358.3,358.2,358.3,53
2015/5/12,13:04:00,358.3,358.3,358.3,358.3,57
2015/5/12,13:05:00,358.3,358.4,358.3,358.3,105
2015/5/12,13:06:00,358.3,358.4,358.3,358.4,26
2015/5/12,13:07:00,358.3,358.4,358.3,358.4,52
2015/5/12,13:08:00,358.3,358.3,358.2,358.2,62
2015/5/12,13:09:00,358.2,358.3,358.2,358.3,47
2015/5/12,13:10:00,358.3,358.4,358.3,358.4,31
2015/5/12,13:11:00,358.4,358.4,358.3,358.4,16
2015/5/12,13:12:00,358.4,358.5,358.4,358.4,98
2015/5/12,13:13:00,358.4,358.4,358.3,358.4,19
2015/5/12,13:14:00,358.4,358.5,358.4,358.5,78
2015/5/12,13:15:00,358.4,358.5,358.4,358.4,151
2015/5/12,13:16:00,358.4,358.4,358.4,358.4,75
2015/5/12,13:17:00,358.4,358.4,358.3,358.4,62
2015/5/12,13:18:00,358.4,358.4,358.0,358.1,387
2015/5/12,13:19:00,358.1,358.2,358.1,358.1,180
2015/5/12,13:20:00,358.1,358.2,358.1,358.1,55
2015/5/12,13:21:00,358.1,358.2,358.1,358.2,112
2015/5/12,13:22:00,358.2,358.3,358.2,358.2,261
2015/5/12,13:23:00,358.3,358.4,358.3,358.4,90
2015/5/12,13:24:00,358.3,358.5,358.3,358.5,143
2015/5/12,13:25:00,358.5,358.5,358.4,358.5,68
2015/5/12,13:26:00,358.5,358.5,358.3,358.5,294
2015/5/12,13:27:00,358.5,358.6,358.4,358.5,104
2015/5/12,13:28:00,358.5,358.6,358.5,358.5,118
2015/5/12,13:29:00,358.6,358.8,358.5,358.6,336
2015/5/12,13:30:00,358.7,358.7,358.5,358.6,333
2015/5/12,13:31:00,358.6,358.7,358.4,358.4,274
2015/5/12,13:32:00,358.5,358.6,358.4,358.5,185
2015/5/12,13:33:00,358.5,358.6,358.4,358.4,146
2015/5/12,13:34:00,358.5,358.7,358.5,358.6,300
2015/5/12,13:35:00,358.6,358.8,358.6,358.7,198
2015/5/12,13:36:00,358.7,358.8,358.6,358.7,131
2015/5/12,13:37:00,358.7,358.8,358.7,358.7,197
2015/5/12,13:38:00,358.7,358.7,358.7,358.7,90
2015/5/12,13:39:00,358.7,358.8,358.6,358.6,114
2015/5/12,13:40:00,358.7,358.8,358.7,358.7,112
2015/5/12,13:41:00,358.7,358.8,358.7,358.8,246
2015/5/12,13:42:00,358.8,358.9,358.7,358.8,243
2015/5/12,13:43:00,358.8,359.0,358.8,358.9,197
2015/5/12,13:44:00,358.9,359.0,358.8,359.0,191
2015/5/12,13:45:00,358.9,359.0,358.8,358.8,174
2015/5/12,14:35:00,358.5,358.5,358.5,358.5,14
2015/5/12,14:36:00,358.5,358.5,358.5,358.5,4
2015/5/12,14:38:00,358.6,358.6,358.6,358.6,1
2015/5/12,14:39:00,358.6,358.6,358.6,358.6,1
2015/5/12,14:40:00,358.6,358.6,358.6,358.6,1
2015/5/12,14:41:00,358.6,358.6,358.5,358.5,10
2015/5/12,14:42:00,358.5,358.5,358.5,358.5,2
2015/5/12,14:44:00,358.5,358.5,358.5,358.5,4
2015/5/12,14:45:00,358.5,358.5,358.5,358.5,11
2015/5/12,14:46:00,358.6,358.6,358.6,358.6,4
2015/5/12,14:47:00,358.6,358.6,358.6,358.6,3
2015/5/12,14:48:00,358.6,358.6,358.6,358.6,1
2015/5/12,14:50:00,358.6,358.6,358.5,358.6,7
2015/5/12,14:52:00,358.7,358.7,358.7,358.7,21
2015/5/12,14:53:00,358.8,359.0,358.8,359.0,47
2015/5/12,14:54:00,359.0,359.2,359.0,359.2,33
2015/5/12,14:55:00,359.1,359.3,359.1,359.3,34
2015/5/12,14:56:00,359.3,359.3,359.3,359.3,31
2015/5/12,14:57:00,359.3,359.3,359.3,359.3,19
2015/5/12,14:58:00,359.3,359.4,359.3,359.4,62
2015/5/12,14:59:00,359.3,359.4,359.3,359.4,19
2015/5/12,15:00:00,359.4,359.4,359.3,359.3,50
2015/5/12,15:01:00,359.4,359.4,359.3,359.3,24
2015/5/12,15:02:00,359.3,359.3,359.1,359.3,34
2015/5/12,15:03:00,359.3,359.3,359.3,359.3,32
2015/5/12,15:04:00,359.3,359.3,359.2,359.3,26
2015/5/12,15:05:00,359.3,359.3,359.2,359.3,27
2015/5/12,15:06:00,359.3,359.3,359.2,359.3,40
2015/5/12,15:07:00,359.3,359.3,359.3,359.3,25
2015/5/12,15:08:00,359.3,359.3,359.2,359.2,29
2015/5/12,15:09:00,359.3,359.4,359.3,359.4,33
2015/5/12,15:10:00,359.4,359.4,359.3,359.4,24
2015/5/12,15:11:00,359.3,359.4,359.2,359.2,47
2015/5/12,15:12:00,359.2,359.2,359.1,359.2,32
2015/5/12,15:13:00,359.2,359.3,359.2,359.3,21
2015/5/12,15:14:00,359.3,359.4,359.3,359.4,26
2015/5/12,15:15:00,359.4,359.5,359.3,359.5,45
2015/5/12,15:16:00,359.4,359.4,359.0,359.1,50
2015/5/12,15:17:00,359.1,359.1,359.0,359.1,11
2015/5/12,15:18:00,359.0,359.1,359.0,359.1,28
2015/5/12,15:19:00,359.1,359.1,358.8,358.8,51
2015/5/12,15:20:00,358.8,358.8,358.7,358.8,28
2015/5/12,15:21:00,358.8,358.8,358.8,358.8,44
2015/5/12,15:23:00,358.9,358.9,358.9,358.9,3
2015/5/12,15:24:00,358.9,359.0,358.9,359.0,35
2015/5/12,15:25:00,359.0,359.0,359.0,359.0,11
2015/5/12,15:26:00,359.0,359.1,359.0,359.1,7
2015/5/12,15:27:00,359.0,359.0,359.0,359.0,6
2015/5/12,15:28:00,359.0,359.0,359.0,359.0,7
2015/5/12,15:30:00,359.1,359.2,359.1,359.2,23
2015/5/12,15:31:00,359.2,359.2,359.1,359.1,7
2015/5/12,15:32:00,359.2,359.2,359.1,359.1,31
2015/5/12,15:33:00,359.1,359.1,359.1,359.1,3
2015/5/12,15:34:00,359.1,359.1,359.1,359.1,1
2015/5/12,15:35:00,359.1,359.1,359.0,359.0,2
2015/5/12,15:36:00,359.0,359.0,359.0,359.0,26
2015/5/12,15:37:00,358.9,358.9,358.9,358.9,4
2015/5/12,15:38:00,358.9,358.9,358.8,358.8,16
2015/5/12,15:39:00,358.8,358.8,358.8,358.8,39
2015/5/12,15:41:00,358.8,358.9,358.8,358.9,14
2015/5/12,15:42:00,358.9,358.9,358.9,358.9,4
2015/5/12,15:43:00,358.9,358.9,358.9,358.9,4
2015/5/12,15:45:00,358.9,358.9,358.8,358.8,4
2015/5/12,15:46:00,358.8,358.8,358.6,358.8,67
2015/5/12,15:47:00,358.8,358.8,358.8,358.8,17
2015/5/12,15:48:00,358.8,358.8,358.8,358.8,22
2015/5/12,15:49:00,358.8,358.8,358.8,358.8,5
2015/5/12,15:51:00,358.8,358.8,358.8,358.8,7
2015/5/12,15:52:00,358.8,358.9,358.8,358.9,4
2015/5/12,15:53:00,358.9,358.9,358.9,358.9,2
2015/5/12,15:54:00,358.8,358.8,358.8,358.8,5
2015/5/12,15:56:00,358.8,358.8,358.7,358.7,4
2015/5/12,15:57:00,358.8,358.8,358.8,358.8,2
2015/5/12,15:59:00,358.9,358.9,358.9,358.9,1
2015/5/12,16:00:00,358.9,358.9,358.9,358.9,1
2015/5/12,16:01:00,358.9,358.9,358.9,358.9,2
2015/5/12,16:02:00,358.8,358.8,358.8,358.8,7
2015/5/12,16:03:00,358.7,358.7,358.7,358.7,2
2015/5/12,16:04:00,358.8,358.8,358.7,358.7,4
2015/5/12,16:05:00,358.6,358.6,358.3,358.3,43
2015/5/12,16:06:00,358.4,358.4,358.4,358.4,9
2015/5/12,16:07:00,358.4,358.4,358.4,358.4,4
2015/5/12,16:08:00,358.4,358.4,358.4,358.4,4
2015/5/12,16:11:00,358.3,358.3,358.3,358.3,4
2015/5/12,16:12:00,358.3,358.3,358.2,358.2,5
2015/5/12,16:13:00,358.3,358.3,358.3,358.3,4
2015/5/12,16:15:00,358.3,358.3,358.3,358.3,1
2015/5/12,16:16:00,358.3,358.3,358.3,358.3,4
2015/5/12,16:17:00,358.3,358.4,358.3,358.4,2
2015/5/12,16:18:00,358.4,358.4,358.4,358.4,3
2015/5/12,16:19:00,358.4,358.4,358.4,358.4,2
2015/5/12,16:20:00,358.3,358.3,358.3,358.3,3
2015/5/12,16:21:00,358.3,358.3,358.3,358.3,2
2015/5/12,16:22:00,358.3,358.3,358.2,358.2,16
2015/5/12,16:23:00,358.1,358.1,358.1,358.1,37
2015/5/12,16:24:00,358.1,358.1,358.1,358.1,2
2015/5/12,16:25:00,358.2,358.2,358.2,358.2,1
2015/5/12,16:26:00,358.1,358.1,358.1,358.1,13
2015/5/12,16:27:00,358.2,358.3,358.2,358.3,14
2015/5/12,16:28:00,358.2,358.2,358.2,358.2,1
2015/5/12,16:29:00,358.3,358.3,358.3,358.3,3
2015/5/12,16:30:00,358.3,358.3,358.2,358.3,16
2015/5/12,16:31:00,358.3,358.3,358.2,358.3,4
2015/5/12,16:32:00,358.3,358.3,358.3,358.3,2
2015/5/12,16:33:00,358.3,358.3,358.3,358.3,3
2015/5/12,16:34:00,358.2,358.3,358.2,358.3,7
2015/5/12,16:35:00,358.3,358.3,358.2,358.3,5
2015/5/12,16:36:00,358.3,358.3,358.3,358.3,4
2015/5/12,16:37:00,358.3,358.3,358.2,358.3,3
2015/5/12,16:38:00,358.3,358.3,358.2,358.3,3
2015/5/12,16:39:00,358.3,358.3,358.3,358.3,2
2015/5/12,16:40:00,358.3,358.3,358.2,358.3,6
2015/5/12,16:41:00,358.3,358.3,358.3,358.3,1
2015/5/12,16:42:00,358.2,358.3,358.2,358.3,6
2015/5/12,16:43:00,358.2,358.3,358.2,358.3,6
2015/5/12,16:44:00,358.2,358.3,358.2,358.3,4
2015/5/12,16:46:00,358.1,358.1,357.8,357.8,49
2015/5/12,16:47:00,357.8,357.8,357.7,357.8,17
2015/5/12,16:48:00,357.7,357.7,357.7,357.7,11
2015/5/12,16:49:00,357.8,357.8,357.8,357.8,2
2015/5/12,16:50:00,357.8,357.8,357.7,357.7,3
2015/5/12,16:51:00,357.7,357.7,357.6,357.6,24
2015/5/12,16:52:00,357.6,357.6,357.5,357.5,27
2015/5/12,16:53:00,357.5,357.6,357.5,357.6,2
2015/5/12,16:54:00,357.6,357.6,357.5,357.5,13
2015/5/12,16:55:00,357.5,357.6,357.5,357.5,7
2015/5/12,16:56:00,357.5,357.5,357.5,357.5,2
2015/5/12,16:58:00,357.5,357.5,357.5,357.5,5
2015/5/12,16:59:00,357.6,357.6,357.6,357.6,1
2015/5/12,17:00:00,357.5,357.5,357.5,357.5,4
2015/5/12,17:01:00,357.5,357.5,357.5,357.5,5
2015/5/12,17:02:00,357.4,357.4,357.4,357.4,20
2015/5/12,17:03:00,357.5,357.5,357.5,357.5,3
2015/5/12,17:04:00,357.4,357.4,357.4,357.4,1
2015/5/12,17:05:00,357.4,357.4,357.4,357.4,6
2015/5/12,17:06:00,357.4,357.4,357.4,357.4,5
2015/5/12,17:07:00,357.3,357.4,357.2,357.4,11
2015/5/12,17:08:00,357.3,357.3,357.3,357.3,1
2015/5/12,17:09:00,357.3,357.5,357.3,357.4,18
2015/5/12,17:10:00,357.4,357.4,357.4,357.4,5
2015/5/12,17:11:00,357.5,357.5,357.5,357.5,6
2015/5/12,17:12:00,357.6,357.6,357.6,357.6,4
2015/5/12,17:13:00,357.5,357.6,357.5,357.6,12
2015/5/12,17:14:00,357.6,357.6,357.5,357.5,6
2015/5/12,17:15:00,357.5,357.5,357.5,357.5,6
2015/5/12,17:16:00,357.4,357.4,357.4,357.4,1
2015/5/12,17:17:00,357.4,357.4,357.4,357.4,1
2015/5/12,17:19:00,357.5,357.5,357.2,357.2,40
2015/5/12,17:22:00,357.4,357.4,357.3,357.3,7
2015/5/12,17:23:00,357.5,357.5,357.2,357.2,23
2015/5/12,17:24:00,357.2,357.4,357.2,357.4,54
2015/5/12,17:25:00,357.4,357.4,357.4,357.4,2
2015/5/12,17:26:00,357.5,357.5,357.5,357.5,1
2015/5/12,17:27:00,357.5,357.6,357.5,357.6,12
2015/5/12,17:28:00,357.6,357.6,357.6,357.6,2
2015/5/12,17:29:00,357.5,357.5,357.5,357.5,13
2015/5/12,17:30:00,357.6,357.6,357.6,357.6,5
2015/5/12,17:31:00,357.7,357.7,357.5,357.5,15
2015/5/12,17:32:00,357.4,357.5,357.4,357.5,18
2015/5/12,17:33:00,357.5,357.6,357.5,357.6,5
2015/5/12,17:34:00,357.6,357.6,357.4,357.4,12
2015/5/12,17:35:00,357.4,357.5,357.4,357.4,11
2015/5/12,17:38:00,357.4,357.4,357.4,357.4,1
2015/5/12,17:39:00,357.4,357.4,357.3,357.3,4
2015/5/12,17:41:00,357.4,357.4,357.4,357.4,4
2015/5/12,17:42:00,357.4,357.4,357.4,357.4,11
2015/5/12,17:43:00,357.4,357.4,357.3,357.4,6
2015/5/12,17:44:00,357.4,357.4,357.4,357.4,1
2015/5/12,17:45:00,357.3,357.4,357.3,357.4,4
2015/5/12,17:46:00,357.3,357.3,357.3,357.3,1
2015/5/12,17:47:00,357.4,357.4,357.3,357.4,8
2015/5/12,17:48:00,357.5,357.5,357.5,357.5,6
2015/5/12,17:50:00,357.4,357.5,357.4,357.5,3
2015/5/12,17:51:00,357.5,357.6,357.5,357.6,4
2015/5/12,17:52:00,357.5,357.5,357.4,357.4,15
2015/5/12,17:54:00,357.5,357.5,357.4,357.4,25
2015/5/12,17:55:00,357.5,357.5,357.5,357.5,17
2015/5/12,17:56:00,357.5,357.5,357.5,357.5,1
2015/5/12,17:57:00,357.5,357.5,357.5,357.5,13
2015/5/12,18:00:00,357.5,357.5,357.4,357.4,2
2015/5/12,18:01:00,357.4,357.5,357.4,357.5,8
2015/5/12,18:05:00,357.6,357.6,357.5,357.5,10
2015/5/12,18:06:00,357.5,357.5,357.5,357.5,1
2015/5/12,18:07:00,357.5,357.5,357.4,357.4,2
2015/5/12,18:08:00,357.4,357.4,357.3,357.3,19
2015/5/12,18:09:00,357.4,357.4,357.4,357.4,1
2015/5/12,18:10:00,357.4,357.4,357.4,357.4,1
2015/5/12,18:12:00,357.4,357.4,357.4,357.4,1
2015/5/12,18:14:00,357.4,357.4,357.4,357.4,5
2015/5/12,18:15:00,357.4,357.4,357.4,357.4,1
2015/5/12,18:17:00,357.4,357.4,357.4,357.4,1
2015/5/12,18:18:00,357.3,357.3,357.3,357.3,20
2015/5/12,18:20:00,357.4,357.5,357.4,357.5,2
2015/5/12,18:24:00,357.5,357.5,357.5,357.5,6
2015/5/12,18:26:00,357.5,357.6,357.5,357.5,10
2015/5/12,18:29:00,357.5,357.5,357.5,357.5,2
2015/5/12,18:32:00,357.5,357.5,357.5,357.5,5
2015/5/12,18:33:00,357.5,357.5,357.5,357.5,5
2015/5/12,18:34:00,357.5,357.5,357.5,357.5,2
2015/5/12,18:35:00,357.6,357.6,357.6,357.6,3
2015/5/12,18:37:00,357.6,357.6,357.5,357.5,19
2015/5/12,18:38:00,357.6,357.6,357.6,357.6,5
2015/5/12,18:39:00,357.6,357.6,357.6,357.6,3
2015/5/12,18:40:00,357.7,357.7,357.7,357.7,12
2015/5/12,18:41:00,357.7,357.7,357.7,357.7,7
2015/5/12,18:42:00,357.7,357.7,357.7,357.7,3
2015/5/12,18:44:00,357.8,357.8,357.8,357.8,3
2015/5/12,18:46:00,357.8,357.8,357.8,357.8,13
2015/5/12,18:47:00,357.8,357.9,357.8,357.8,12
2015/5/12,18:48:00,357.8,357.8,357.8,357.8,1
2015/5/12,18:50:00,357.8,357.8,357.8,357.8,3
2015/5/12,18:51:00,357.8,357.8,357.8,357.8,1
2015/5/12,18:52:00,357.8,357.8,357.8,357.8,1
2015/5/12,18:53:00,357.7,357.7,357.7,357.7,4
2015/5/12,18:54:00,357.7,357.7,357.6,357.6,16
2015/5/12,18:55:00,357.6,357.6,357.6,357.6,3
2015/5/12,18:56:00,357.5,357.5,357.5,357.5,2
2015/5/12,18:57:00,357.5,357.6,357.5,357.6,4
2015/5/12,18:58:00,357.6,357.6,357.6,357.6,1
2015/5/12,19:00:00,357.5,357.5,357.4,357.4,9
2015/5/12,19:01:00,357.4,357.4,357.4,357.4,14
2015/5/12,19:03:00,357.4,357.4,357.4,357.4,5
2015/5/12,19:04:00,357.4,357.4,357.4,357.4,3
2015/5/12,19:05:00,357.4,357.4,357.4,357.4,2
2015/5/12,19:06:00,357.4,357.4,357.4,357.4,6
2015/5/12,19:08:00,357.4,357.5,357.4,357.5,11
2015/5/12,19:10:00,357.5,357.6,357.5,357.6,3
2015/5/12,19:11:00,357.6,357.7,357.6,357.6,9
2015/5/12,19:12:00,357.6,357.6,357.6,357.6,1
2015/5/12,19:13:00,357.6,357.6,357.5,357.5,6
2015/5/12,19:15:00,357.5,357.5,357.5,357.5,2
2015/5/12,19:16:00,357.5,357.5,357.5,357.5,4
2015/5/12,19:17:00,357.5,357.5,357.5,357.5,2
2015/5/12,19:18:00,357.6,357.7,357.6,357.7,9
2015/5/12,19:20:00,357.6,357.6,357.5,357.5,18
2015/5/12,19:21:00,357.5,357.6,357.5,357.6,5
2015/5/12,19:22:00,357.6,357.6,357.5,357.5,10
2015/5/12,19:23:00,357.5,357.5,357.5,357.5,20
2015/5/12,19:24:00,357.5,357.6,357.5,357.6,19
2015/5/12,19:25:00,357.6,357.6,357.6,357.6,2
2015/5/12,19:26:00,357.6,357.6,357.6,357.6,2
2015/5/12,19:27:00,357.6,357.6,357.6,357.6,3
2015/5/12,19:28:00,357.6,357.7,357.6,357.7,2
2015/5/12,19:29:00,357.7,357.7,357.6,357.7,5
2015/5/12,19:32:00,357.6,357.6,357.6,357.6,7
2015/5/12,19:34:00,357.6,357.6,357.6,357.6,1
2015/5/12,19:37:00,357.5,357.5,357.5,357.5,7
2015/5/12,19:38:00,357.5,357.5,357.5,357.5,9
2015/5/12,19:39:00,357.5,357.5,357.5,357.5,8
2015/5/12,19:40:00,357.5,357.5,357.4,357.4,7
2015/5/12,19:41:00,357.4,357.4,357.4,357.4,7
2015/5/12,19:42:00,357.5,357.5,357.5,357.5,1
2015/5/12,19:43:00,357.5,357.5,357.5,357.5,7
2015/5/12,19:47:00,357.5,357.6,357.5,357.6,8
2015/5/12,19:48:00,357.6,357.6,357.5,357.5,9
2015/5/12,19:50:00,357.5,357.5,357.5,357.5,3
2015/5/12,19:52:00,357.6,357.6,357.6,357.6,11
2015/5/12,19:53:00,357.5,357.5,357.5,357.5,1
2015/5/12,19:55:00,357.6,357.6,357.6,357.6,11
2015/5/12,19:56:00,357.6,357.6,357.5,357.6,10
2015/5/12,19:57:00,357.6,357.6,357.6,357.6,1
2015/5/12,19:58:00,357.5,357.5,357.5,357.5,2
2015/5/12,20:00:00,357.5,357.5,357.5,357.5,17
2015/5/12,20:01:00,357.5,357.6,357.5,357.6,4
2015/5/12,20:02:00,357.6,357.6,357.6,357.6,1
2015/5/12,20:03:00,357.6,357.6,357.6,357.6,3
2015/5/12,20:04:00,357.6,357.6,357.6,357.6,3
2015/5/12,20:06:00,357.6,357.6,357.6,357.6,1
2015/5/12,20:07:00,357.6,357.6,357.6,357.6,3
2015/5/12,20:08:00,357.6,357.6,357.6,357.6,1
2015/5/12,20:12:00,357.5,357.5,357.5,357.5,1
2015/5/12,20:13:00,357.5,357.5,357.5,357.5,8
2015/5/12,20:14:00,357.5,357.5,357.5,357.5,8
2015/5/12,20:15:00,357.5,357.5,357.5,357.5,6
2015/5/12,20:16:00,357.5,357.5,357.5,357.5,3
2015/5/12,20:19:00,357.4,357.4,357.4,357.4,13
2015/5/12,20:21:00,357.4,357.4,357.4,357.4,1
2015/5/12,20:22:00,357.4,357.4,357.4,357.4,4
2015/5/12,20:24:00,357.5,357.6,357.5,357.6,29
2015/5/12,20:25:00,357.6,357.6,357.6,357.6,10
2015/5/12,20:26:00,357.6,357.6,357.6,357.6,2
2015/5/12,20:28:00,357.7,357.7,357.7,357.7,2
2015/5/12,20:30:00,357.6,357.6,357.6,357.6,2
2015/5/12,20:33:00,357.5,357.5,357.5,357.5,7
2015/5/12,20:35:00,357.4,357.4,357.4,357.4,15
2015/5/12,20:37:00,357.4,357.4,357.4,357.4,2
2015/5/12,20:40:00,357.4,357.4,357.4,357.4,2
2015/5/12,20:41:00,357.5,357.5,357.5,357.5,5
2015/5/12,20:47:00,357.6,357.6,357.6,357.6,1
2015/5/12,20:48:00,357.6,357.6,357.6,357.6,7
2015/5/12,20:50:00,357.7,357.7,357.7,357.7,5
2015/5/12,20:52:00,357.8,357.8,357.7,357.7,5
2015/5/12,20:54:00,357.7,357.8,357.7,357.8,5
2015/5/12,20:55:00,357.8,357.8,357.8,357.8,1
2015/5/12,20:59:00,357.7,357.7,357.7,357.7,11
2015/5/12,21:01:00,357.6,357.6,357.6,357.6,6
2015/5/12,21:02:00,357.6,357.7,357.6,357.7,7
2015/5/12,21:03:00,357.7,357.7,357.7,357.7,9
2015/5/12,21:04:00,357.6,357.6,357.6,357.6,1
2015/5/12,21:05:00,357.7,357.7,357.7,357.7,4
2015/5/12,21:06:00,357.7,357.7,357.7,357.7,6
2015/5/12,21:11:00,357.8,357.8,357.8,357.8,12
2015/5/12,21:12:00,357.8,357.8,357.8,357.8,2
2015/5/12,21:14:00,357.8,357.8,357.8,357.8,3
2015/5/12,21:20:00,357.8,357.8,357.8,357.8,16
2015/5/12,21:21:00,357.9,358.1,357.9,357.9,68
2015/5/12,21:22:00,358.0,358.0,358.0,358.0,5
2015/5/12,21:23:00,358.0,358.0,358.0,358.0,1
2015/5/12,21:24:00,358.1,358.1,358.1,358.1,1
2015/5/12,21:25:00,358.0,358.0,358.0,358.0,21
2015/5/12,21:26:00,358.0,358.1,358.0,358.0,21
2015/5/12,21:27:00,358.0,358.0,358.0,358.0,1
2015/5/12,21:28:00,357.9,357.9,357.9,357.9,1
2015/5/12,21:29:00,358.0,358.0,358.0,358.0,7
2015/5/12,21:30:00,358.0,358.1,358.0,358.1,22
2015/5/12,21:31:00,358.0,358.0,358.0,358.0,46
2015/5/12,21:32:00,357.9,357.9,357.6,357.7,28
2015/5/12,21:33:00,357.7,357.7,357.7,357.7,14
2015/5/12,21:34:00,357.6,357.6,357.5,357.5,21
2015/5/12,21:35:00,357.6,357.6,357.6,357.6,30
2015/5/12,21:36:00,357.6,357.7,357.6,357.7,19
2015/5/12,21:37:00,357.7,357.8,357.7,357.8,26
2015/5/12,21:38:00,357.8,357.8,357.7,357.7,38
2015/5/12,21:39:00,357.7,357.7,357.6,357.6,30
2015/5/12,21:40:00,357.6,357.7,357.6,357.7,29
2015/5/12,21:41:00,357.7,357.7,357.6,357.6,21
2015/5/12,21:42:00,357.6,357.6,357.4,357.4,33
2015/5/12,21:43:00,357.4,357.5,357.4,357.5,13
2015/5/12,21:44:00,357.4,357.4,357.2,357.2,29
2015/5/12,21:45:00,357.3,357.4,357.3,357.3,10
2015/5/12,21:46:00,357.3,357.3,357.3,357.3,4
2015/5/12,21:47:00,357.3,357.3,357.2,357.3,19
2015/5/12,21:48:00,357.4,357.4,357.4,357.4,4
2015/5/12,21:49:00,357.4,357.4,357.3,357.3,11
2015/5/12,21:50:00,357.4,357.5,357.4,357.5,11
2015/5/12,21:51:00,357.5,357.5,357.5,357.5,12
2015/5/12,21:52:00,357.5,357.6,357.5,357.5,92
2015/5/12,21:53:00,357.5,357.7,357.5,357.6,24
2015/5/12,21:54:00,357.6,357.6,357.5,357.6,20
2015/5/12,21:55:00,357.6,357.6,357.5,357.5,9
2015/5/12,21:56:00,357.6,357.6,357.4,357.5,14
2015/5/12,21:57:00,357.5,357.5,357.5,357.5,1
2015/5/12,21:58:00,357.4,357.5,357.4,357.5,15
2015/5/12,21:59:00,357.5,357.5,357.4,357.4,16
2015/5/12,22:00:00,357.5,357.5,357.4,357.4,18
2015/5/12,22:01:00,357.4,357.4,357.2,357.3,46
2015/5/12,22:02:00,357.3,357.3,357.2,357.2,35
2015/5/12,22:03:00,357.2,357.2,357.2,357.2,53
2015/5/12,22:04:00,357.2,357.3,357.1,357.3,25
2015/5/12,22:05:00,357.3,357.3,357.3,357.3,1
2015/5/12,22:06:00,357.2,357.3,357.2,357.3,11
2015/5/12,22:07:00,357.3,357.3,357.3,357.3,4
2015/5/12,22:08:00,357.2,357.2,357.2,357.2,9
2015/5/12,22:09:00,357.3,357.4,357.2,357.4,9
2015/5/12,22:10:00,357.5,357.6,357.5,357.6,22
2015/5/12,22:11:00,357.6,357.6,357.4,357.4,6
2015/5/12,22:12:00,357.4,357.4,357.4,357.4,2
2015/5/12,22:13:00,357.4,357.4,357.3,357.3,7
2015/5/12,22:14:00,357.2,357.2,357.2,357.2,16
2015/5/12,22:15:00,357.2,357.2,357.1,357.2,40
2015/5/12,22:17:00,357.2,357.3,357.2,357.3,11
2015/5/12,22:18:00,357.3,357.3,357.1,357.2,18
2015/5/12,22:19:00,357.2,357.2,357.2,357.2,2
2015/5/12,22:20:00,357.1,357.2,357.1,357.2,18
2015/5/12,22:21:00,357.1,357.1,357.0,357.1,9
2015/5/12,22:22:00,357.0,357.1,357.0,357.1,25
2015/5/12,22:23:00,357.2,357.2,357.2,357.2,3
2015/5/12,22:24:00,357.1,357.1,357.1,357.1,16
2015/5/12,22:26:00,357.1,357.1,357.1,357.1,2
2015/5/12,22:27:00,357.2,357.3,357.2,357.3,17
2015/5/12,22:28:00,357.3,357.4,357.3,357.3,14
2015/5/12,22:29:00,357.3,357.3,357.3,357.3,4
2015/5/12,22:30:00,357.4,357.4,357.4,357.4,1
2015/5/12,22:31:00,357.3,357.4,357.3,357.4,8
2015/5/12,22:32:00,357.4,357.4,357.4,357.4,1
2015/5/12,22:33:00,357.4,357.5,357.4,357.4,7
2015/5/12,22:34:00,357.5,357.6,357.5,357.6,12
2015/5/12,22:35:00,357.6,357.7,357.6,357.7,26
2015/5/12,22:36:00,357.6,357.6,357.6,357.6,5
2015/5/12,22:37:00,357.6,357.6,357.6,357.6,2
2015/5/12,22:38:00,357.6,357.7,357.6,357.7,6
2015/5/12,22:39:00,357.7,357.9,357.7,357.8,35
2015/5/12,22:40:00,357.9,358.0,357.9,357.9,34
2015/5/12,22:41:00,357.9,358.1,357.9,358.1,13
2015/5/12,22:42:00,358.1,358.2,358.1,358.1,14
2015/5/12,22:43:00,358.2,358.2,358.0,358.0,11
2015/5/12,22:44:00,358.1,358.1,358.0,358.0,7
2015/5/12,22:45:00,358.0,358.0,358.0,358.0,2
2015/5/12,22:46:00,358.1,358.4,358.1,358.4,56
2015/5/12,22:47:00,358.3,358.3,358.3,358.3,10
2015/5/12,22:48:00,358.3,358.4,358.3,358.4,7
2015/5/12,22:49:00,358.3,358.5,358.3,358.4,20
2015/5/12,22:50:00,358.3,358.3,358.2,358.2,6
2015/5/12,22:51:00,358.3,358.3,358.3,358.3,4
2015/5/12,22:52:00,358.3,358.3,358.2,358.2,7
2015/5/12,22:53:00,358.1,358.1,358.1,358.1,2
2015/5/12,22:54:00,358.2,358.2,358.2,358.2,1
2015/5/12,22:57:00,358.2,358.2,358.2,358.2,7
2015/5/12,22:58:00,358.1,358.1,358.0,358.0,8
2015/5/12,23:00:00,358.1,358.1,358.0,358.0,4
2015/5/12,23:01:00,358.1,358.1,358.1,358.1,11
2015/5/12,23:02:00,358.1,358.1,358.1,358.1,8
2015/5/12,23:03:00,358.1,358.1,358.1,358.1,2
2015/5/12,23:04:00,358.2,358.2,358.2,358.2,16
2015/5/12,23:05:00,358.3,358.4,358.3,358.4,5
2015/5/12,23:06:00,358.4,358.6,358.4,358.5,23
2015/5/12,23:07:00,358.5,358.5,358.4,358.5,31
2015/5/12,23:08:00,358.6,358.6,358.4,358.4,16
2015/5/12,23:11:00,358.4,358.4,358.4,358.4,19
2015/5/12,23:12:00,358.4,358.4,358.2,358.2,17
2015/5/12,23:13:00,358.2,358.2,358.2,358.2,7
2015/5/12,23:14:00,358.2,358.2,358.2,358.2,1
2015/5/12,23:15:00,358.2,358.3,358.2,358.2,11
2015/5/12,23:16:00,358.2,358.2,358.2,358.2,2
2015/5/12,23:17:00,358.1,358.1,358.1,358.1,6
2015/5/12,23:18:00,358.1,358.1,358.1,358.1,4
2015/5/12,23:19:00,358.0,358.0,357.8,357.8,47
2015/5/12,23:20:00,357.9,357.9,357.9,357.9,5
2015/5/12,23:22:00,358.0,358.1,358.0,358.1,6
2015/5/12,23:23:00,358.1,358.1,358.0,358.0,6
2015/5/12,23:24:00,358.0,358.1,358.0,358.1,5
2015/5/12,23:25:00,358.1,358.2,358.1,358.1,13
2015/5/12,23:26:00,358.1,358.1,357.9,357.9,9
2015/5/12,23:27:00,358.1,358.1,358.0,358.0,11
2015/5/12,23:28:00,358.0,358.0,358.0,358.0,12
2015/5/12,23:29:00,358.0,358.0,357.9,357.9,13
2015/5/12,23:30:00,358.0,358.0,357.9,358.0,7
2015/5/12,23:31:00,358.0,358.0,357.8,357.9,17
2015/5/12,23:32:00,357.9,358.0,357.9,358.0,8
2015/5/12,23:33:00,357.9,357.9,357.8,357.8,14
2015/5/12,23:34:00,357.8,357.9,357.7,357.8,30
2015/5/12,23:35:00,357.9,357.9,357.8,357.9,32
2015/5/12,23:36:00,358.0,358.0,357.8,357.9,24
2015/5/12,23:37:00,357.7,357.8,357.7,357.8,14
2015/5/12,23:38:00,357.8,357.8,357.7,357.8,9
2015/5/12,23:39:00,357.7,357.8,357.7,357.7,6
2015/5/12,23:40:00,357.8,357.8,357.8,357.8,12
2015/5/12,23:41:00,357.7,357.7,357.7,357.7,10
2015/5/12,23:43:00,357.7,357.7,357.7,357.7,3
2015/5/12,23:44:00,357.7,357.7,357.6,357.6,11
2015/5/12,23:45:00,357.8,357.8,357.8,357.8,6
2015/5/12,23:46:00,357.8,358.0,357.8,358.0,14
2015/5/12,23:47:00,358.0,358.0,358.0,358.0,7
2015/5/12,23:48:00,358.0,358.0,357.9,357.9,12
2015/5/12,23:49:00,357.9,357.9,357.9,357.9,1
2015/5/12,23:51:00,358.0,358.0,358.0,358.0,1
2015/5/12,23:52:00,357.9,357.9,357.9,357.9,15
2015/5/12,23:53:00,357.8,357.8,357.8,357.8,3
2015/5/12,23:56:00,357.9,357.9,357.9,357.9,1
2015/5/12,23:58:00,358.0,358.0,357.9,357.9,10
2015/5/12,23:59:00,357.9,357.9,357.9,357.9,1
2015/5/13,00:00:00,357.8,357.8,357.8,357.8,9
2015/5/13,00:01:00,357.8,357.8,357.8,357.8,1
2015/5/13,00:05:00,357.7,357.7,357.6,357.6,38
2015/5/13,00:06:00,357.6,357.6,357.6,357.6,3
2015/5/13,00:07:00,357.6,357.7,357.6,357.6,13
2015/5/13,00:08:00,357.6,357.6,357.6,357.6,6
2015/5/13,00:09:00,357.5,357.6,357.5,357.6,7
2015/5/13,00:10:00,357.5,357.5,357.3,357.5,24
2015/5/13,00:11:00,357.4,357.4,357.4,357.4,3
2015/5/13,00:12:00,357.3,357.3,357.3,357.3,29
2015/5/13,00:13:00,357.3,357.3,357.3,357.3,16
2015/5/13,00:14:00,357.4,357.5,357.4,357.5,8
2015/5/13,00:15:00,357.5,357.5,357.5,357.5,3
2015/5/13,00:16:00,357.5,357.5,357.4,357.4,4
2015/5/13,00:17:00,357.4,357.5,357.4,357.5,9
2015/5/13,00:18:00,357.5,357.5,357.5,357.5,4
2015/5/13,00:19:00,357.5,357.5,357.5,357.5,1
2015/5/13,00:20:00,357.5,357.5,357.5,357.5,2
2015/5/13,00:22:00,357.5,357.5,357.5,357.5,5
2015/5/13,00:24:00,357.6,357.6,357.6,357.6,5
2015/5/13,00:27:00,357.5,357.5,357.5,357.5,6
2015/5/13,00:28:00,357.5,357.5,357.5,357.5,2
2015/5/13,00:29:00,357.5,357.5,357.5,357.5,3
2015/5/13,00:30:00,357.6,357.6,357.6,357.6,1
2015/5/13,00:32:00,357.5,357.5,357.5,357.5,2
2015/5/13,00:35:00,357.5,357.5,357.5,357.5,3
2015/5/13,00:37:00,357.5,357.7,357.5,357.7,38
2015/5/13,00:38:00,357.7,357.7,357.7,357.7,1
2015/5/13,00:40:00,357.7,357.8,357.7,357.8,14
2015/5/13,00:41:00,357.8,357.9,357.7,357.9,18
2015/5/13,00:42:00,357.8,357.8,357.8,357.8,7
2015/5/13,00:43:00,357.8,357.8,357.8,357.8,2
2015/5/13,00:44:00,357.8,357.8,357.8,357.8,8
2015/5/13,00:45:00,357.8,357.8,357.8,357.8,6
2015/5/13,00:46:00,357.8,357.8,357.8,357.8,4
2015/5/13,00:50:00,357.8,357.8,357.8,357.8,2
2015/5/13,00:53:00,357.9,357.9,357.9,357.9,3
2015/5/13,00:54:00,357.9,357.9,357.9,357.9,2
2015/5/13,00:56:00,357.9,357.9,357.9,357.9,1
2015/5/13,00:58:00,357.8,357.8,357.7,357.7,5
2015/5/13,01:02:00,357.9,357.9,357.9,357.9,13
2015/5/13,01:03:00,357.9,357.9,357.9,357.9,8
2015/5/13,01:04:00,357.9,357.9,357.9,357.9,1
2015/5/13,01:05:00,357.8,357.8,357.7,357.7,12
2015/5/13,01:08:00,357.8,357.8,357.8,357.8,1
2015/5/13,01:09:00,357.8,357.9,357.8,357.9,3
2015/5/13,01:10:00,357.9,357.9,357.9,357.9,4
2015/5/13,01:11:00,358.0,358.2,358.0,358.2,12
2015/5/13,01:14:00,358.1,358.1,358.1,358.1,4
2015/5/13,01:15:00,358.2,358.3,358.2,358.2,23
2015/5/13,01:16:00,358.1,358.1,358.0,358.0,5
2015/5/13,01:17:00,358.0,358.1,358.0,358.1,13
2015/5/13,01:18:00,358.0,358.0,358.0,358.0,2
2015/5/13,01:19:00,358.0,358.0,357.9,357.9,6
2015/5/13,01:20:00,357.9,357.9,357.9,357.9,8
2015/5/13,01:21:00,358.0,358.0,358.0,358.0,1
2015/5/13,01:22:00,357.9,357.9,357.9,357.9,4
2015/5/13,01:23:00,358.0,358.1,358.0,358.1,7
2015/5/13,01:24:00,358.1,358.1,358.0,358.0,4
2015/5/13,01:27:00,357.9,357.9,357.9,357.9,1
2015/5/13,01:28:00,357.9,357.9,357.9,357.9,2
2015/5/13,01:30:00,357.9,357.9,357.9,357.9,1
2015/5/13,01:31:00,357.9,357.9,357.9,357.9,6
2015/5/13,01:32:00,357.9,357.9,357.8,357.8,16
2015/5/13,01:34:00,357.8,357.8,357.8,357.8,2
2015/5/13,01:35:00,357.7,357.7,357.6,357.6,29
2015/5/13,01:36:00,357.7,357.7,357.5,357.6,58
2015/5/13,01:37:00,357.6,357.6,357.6,357.6,2
2015/5/13,01:40:00,357.6,357.6,357.6,357.6,12
2015/5/13,01:43:00,357.6,357.6,357.6,357.6,3
2015/5/13,01:46:00,357.6,357.6,357.6,357.6,1
2015/5/13,01:47:00,357.6,357.6,357.6,357.6,1
2015/5/13,01:50:00,357.6,357.6,357.6,357.6,12
2015/5/13,01:52:00,357.6,357.6,357.6,357.6,1
2015/5/13,01:53:00,357.6,357.6,357.6,357.6,3
2015/5/13,01:54:00,357.5,357.5,357.3,357.4,49
2015/5/13,01:56:00,357.5,357.5,357.4,357.5,22
2015/5/13,01:58:00,357.6,357.6,357.6,357.6,7
2015/5/13,01:59:00,357.6,357.6,357.6,357.6,2
2015/5/13,02:00:00,357.6,357.6,357.5,357.5,9
2015/5/13,08:45:00,359.3,359.3,359.2,359.2,142
2015/5/13,08:46:00,359.3,359.5,359.1,359.2,538
2015/5/13,08:47:00,359.2,359.3,359.0,359.2,187
2015/5/13,08:48:00,359.2,359.2,359.0,359.1,68
2015/5/13,08:49:00,359.0,359.1,359.0,359.1,127
2015/5/13,08:50:00,359.1,359.6,359.1,359.4,191
2015/5/13,08:51:00,359.5,359.6,359.3,359.4,124
2015/5/13,08:52:00,359.3,359.5,359.2,359.3,105
2015/5/13,08:53:00,359.3,359.4,359.3,359.4,80
2015/5/13,08:54:00,359.4,359.5,359.3,359.5,58
2015/5/13,08:55:00,359.4,359.7,359.4,359.7,75
2015/5/13,08:56:00,359.7,359.8,359.4,359.4,93
2015/5/13,08:57:00,359.4,359.5,359.4,359.5,27
2015/5/13,08:58:00,359.4,359.4,359.1,359.3,141
2015/5/13,08:59:00,359.3,359.3,359.3,359.3,18
2015/5/13,09:00:00,359.3,359.4,359.2,359.2,178
2015/5/13,09:01:00,359.3,359.4,358.8,358.9,489
2015/5/13,09:02:00,358.9,359.3,358.6,359.0,300
2015/5/13,09:03:00,358.9,359.2,358.8,359.1,359
2015/5/13,09:04:00,359.1,359.2,358.9,359.0,216
2015/5/13,09:05:00,359.0,359.1,358.7,358.7,398
2015/5/13,09:06:00,358.7,358.8,358.3,358.4,403
2015/5/13,09:07:00,358.4,358.8,358.3,358.7,539
2015/5/13,09:08:00,358.7,358.7,358.6,358.6,132
2015/5/13,09:09:00,358.7,358.8,358.6,358.8,165
2015/5/13,09:10:00,358.8,358.8,358.5,358.6,169
2015/5/13,09:11:00,358.6,358.7,358.6,358.6,172
2015/5/13,09:12:00,358.6,358.7,358.5,358.6,161
2015/5/13,09:13:00,358.6,358.8,358.6,358.7,107
2015/5/13,09:14:00,358.7,359.2,358.7,359.1,164
2015/5/13,09:15:00,359.0,359.1,358.9,359.1,214
2015/5/13,09:16:00,359.1,359.4,359.1,359.3,183
2015/5/13,09:17:00,359.2,360.0,359.1,359.9,550
2015/5/13,09:18:00,359.9,360.2,359.7,360.1,409
2015/5/13,09:19:00,360.1,360.6,360.1,360.3,581
2015/5/13,09:20:00,360.3,360.3,360.0,360.0,289
2015/5/13,09:21:00,360.1,360.7,360.1,360.6,946
2015/5/13,09:22:00,360.6,360.8,360.5,360.6,268
2015/5/13,09:23:00,360.6,360.9,360.6,360.8,298
2015/5/13,09:24:00,360.9,361.3,360.9,361.2,712
2015/5/13,09:25:00,361.2,361.2,360.9,360.9,177
2015/5/13,09:26:00,361.0,361.2,360.9,361.0,269
2015/5/13,09:27:00,361.0,361.1,360.9,361.1,136
2015/5/13,09:28:00,361.0,361.0,360.6,360.8,228
2015/5/13,09:29:00,360.8,360.9,360.6,360.6,273
2015/5/13,09:30:00,360.7,360.7,360.5,360.6,150
2015/5/13,09:31:00,360.7,360.9,360.6,360.6,216
2015/5/13,09:32:00,360.6,360.6,360.3,360.3,202
2015/5/13,09:33:00,360.3,360.3,358.7,359.9,1569
2015/5/13,09:34:00,359.8,360.2,359.6,360.1,305
2015/5/13,09:35:00,360.1,360.2,359.9,359.9,239
2015/5/13,09:36:00,359.9,359.9,359.6,359.8,184
2015/5/13,09:37:00,359.9,360.1,359.8,360.0,140
2015/5/13,09:38:00,359.9,360.0,359.9,360.0,72
2015/5/13,09:39:00,360.0,360.2,360.0,360.1,70
2015/5/13,09:40:00,360.1,360.2,360.0,360.0,120
2015/5/13,09:41:00,360.1,360.1,359.9,359.9,88
2015/5/13,09:42:00,360.0,360.1,360.0,360.1,130
2015/5/13,09:43:00,360.2,360.3,360.0,360.1,190
2015/5/13,09:44:00,360.0,360.0,359.8,360.0,187
2015/5/13,09:45:00,360.0,360.1,359.9,360.1,84
2015/5/13,09:46:00,360.0,360.2,360.0,360.2,93
2015/5/13,09:47:00,360.1,360.4,360.1,360.4,163
2015/5/13,09:48:00,360.5,361.8,360.5,361.5,1513
2015/5/13,09:49:00,361.6,361.7,361.2,361.3,619
2015/5/13,09:50:00,361.3,361.4,361.2,361.4,140
2015/5/13,09:51:00,361.4,361.4,361.2,361.4,120
2015/5/13,09:52:00,361.3,361.3,361.1,361.2,142
2015/5/13,09:53:00,361.2,361.4,361.2,361.3,103
2015/5/13,09:54:00,361.3,361.5,361.2,361.4,118
2015/5/13,09:55:00,361.4,361.5,361.1,361.2,207
2015/5/13,09:56:00,361.2,361.3,361.1,361.3,62
2015/5/13,09:57:00,361.2,361.2,360.9,361.1,188
2015/5/13,09:58:00,361.0,361.3,361.0,361.3,75
2015/5/13,09:59:00,361.3,361.3,361.2,361.3,65
2015/5/13,10:00:00,361.3,361.5,361.3,361.3,186
2015/5/13,10:01:00,361.3,361.3,361.2,361.3,104
2015/5/13,10:02:00,361.2,361.5,361.2,361.4,204
2015/5/13,10:03:00,361.3,361.4,361.3,361.4,30
2015/5/13,10:04:00,361.5,361.5,361.2,361.3,122
2015/5/13,10:05:00,361.2,361.2,361.1,361.1,103
2015/5/13,10:06:00,361.1,361.1,361.0,361.0,165
2015/5/13,10:07:00,361.0,361.1,361.0,361.0,73
2015/5/13,10:08:00,361.0,361.1,360.9,360.9,41
2015/5/13,10:09:00,360.9,361.0,360.9,361.0,93
2015/5/13,10:10:00,361.0,361.0,361.0,361.0,6
2015/5/13,10:11:00,361.1,361.2,361.0,361.2,98
2015/5/13,10:12:00,361.2,361.2,361.1,361.2,21
2015/5/13,10:13:00,361.1,361.2,361.0,361.2,27
2015/5/13,10:14:00,361.1,361.2,361.0,361.0,23
2015/5/13,10:15:00,361.0,361.2,361.0,361.1,76
2015/5/13,10:16:00,361.1,361.1,361.0,361.0,26
2015/5/13,10:17:00,361.1,361.2,361.1,361.1,61
2015/5/13,10:18:00,361.2,361.2,361.1,361.1,10
2015/5/13,10:19:00,361.1,361.1,360.0,360.0,490
2015/5/13,10:20:00,360.1,360.2,360.0,360.1,174
2015/5/13,10:21:00,360.1,360.1,359.8,359.9,181
2015/5/13,10:22:00,359.9,360.1,359.9,360.0,124
2015/5/13,10:23:00,360.0,360.0,359.8,359.8,71
2015/5/13,10:24:00,359.8,360.1,359.8,360.1,75
2015/5/13,10:25:00,360.1,360.2,359.9,360.0,52
2015/5/13,10:26:00,360.0,360.0,359.8,359.8,52
2015/5/13,10:27:00,359.9,360.1,359.9,360.1,62
2015/5/13,10:28:00,360.0,360.0,360.0,360.0,42
2015/5/13,10:29:00,360.0,360.0,360.0,360.0,23
2015/5/13,10:30:00,359.9,359.9,359.8,359.8,90
2015/5/13,10:31:00,359.8,359.8,359.7,359.7,26
2015/5/13,10:32:00,359.7,359.7,359.4,359.6,244
2015/5/13,10:33:00,359.5,359.6,359.4,359.5,162
2015/5/13,10:34:00,359.5,359.6,359.5,359.5,87
2015/5/13,10:35:00,359.5,359.7,359.5,359.7,171
2015/5/13,10:36:00,359.7,359.7,359.7,359.7,44
2015/5/13,10:37:00,359.7,359.8,359.7,359.8,4
2015/5/13,10:38:00,359.8,359.8,359.8,359.8,286
2015/5/13,10:39:00,359.9,359.9,359.8,359.8,320
2015/5/13,10:40:00,359.8,360.0,359.8,360.0,120
2015/5/13,10:41:00,360.0,360.1,359.9,360.0,82
2015/5/13,10:42:00,360.0,360.0,360.0,360.0,42
2015/5/13,10:43:00,360.0,360.0,360.0,360.0,87
2015/5/13,10:44:00,360.0,360.0,360.0,360.0,135
2015/5/13,10:45:00,360.0,360.0,359.9,360.0,62
2015/5/13,10:46:00,360.0,360.0,360.0,360.0,56
2015/5/13,10:47:00,360.0,360.0,360.0,360.0,11
2015/5/13,10:48:00,360.0,360.0,360.0,360.0,30
2015/5/13,10:49:00,360.0,360.1,360.0,360.1,49
2015/5/13,10:50:00,360.1,360.3,360.1,360.3,61
2015/5/13,10:51:00,360.3,360.4,360.3,360.4,72
2015/5/13,10:52:00,360.4,360.6,360.4,360.6,267
2015/5/13,10:53:00,360.5,360.5,360.4,360.5,15
2015/5/13,10:54:00,360.4,360.4,360.4,360.4,15
2015/5/13,10:55:00,360.4,360.6,360.4,360.6,20
2015/5/13,10:56:00,360.6,360.7,360.6,360.6,52
2015/5/13,10:57:00,360.6,360.6,360.5,360.6,22
2015/5/13,10:58:00,360.6,360.6,360.6,360.6,115
2015/5/13,10:59:00,360.7,360.9,360.7,360.9,122
2015/5/13,11:00:00,360.8,360.8,360.7,360.8,19
2015/5/13,11:01:00,360.7,360.7,360.7,360.7,39
2015/5/13,11:02:00,360.7,360.7,360.6,360.7,96
2015/5/13,11:03:00,360.6,360.6,360.6,360.6,15
2015/5/13,11:04:00,360.6,360.7,360.6,360.6,66
2015/5/13,11:05:00,360.7,360.7,360.7,360.7,4
2015/5/13,11:06:00,360.7,360.7,360.7,360.7,15
2015/5/13,11:07:00,360.7,360.7,360.6,360.6,42
2015/5/13,11:08:00,360.6,360.6,360.6,360.6,2
2015/5/13,11:09:00,360.6,360.6,360.6,360.6,18
2015/5/13,11:10:00,360.5,360.5,360.2,360.2,196
2015/5/13,11:11:00,360.3,360.3,360.2,360.3,163
2015/5/13,11:12:00,360.3,360.3,360.2,360.2,5
2015/5/13,11:13:00,360.3,360.3,360.3,360.3,69
2015/5/13,11:14:00,360.3,360.3,360.2,360.3,36
2015/5/13,11:15:00,360.3,360.3,360.3,360.3,11
2015/5/13,11:16:00,360.4,360.5,360.4,360.5,34
2015/5/13,11:17:00,360.5,360.6,360.4,360.4,38
2015/5/13,11:18:00,360.5,360.5,360.5,360.5,22
2015/5/13,11:19:00,360.5,360.5,360.5,360.5,18
2015/5/13,11:20:00,360.5,360.5,360.5,360.5,9
2015/5/13,11:21:00,360.5,360.6,360.3,360.4,118
2015/5/13,11:23:00,360.4,360.4,360.4,360.4,3
2015/5/13,11:24:00,360.3,360.3,360.3,360.3,65
2015/5/13,11:25:00,360.3,360.3,360.3,360.3,20
2015/5/13,11:26:00,360.3,360.4,360.3,360.4,14
2015/5/13,11:27:00,360.4,360.4,360.4,360.4,2
2015/5/13,11:28:00,360.3,360.3,360.3,360.3,23
2015/5/13,11:29:00,360.3,360.4,360.3,360.4,27
2015/5/13,11:30:00,360.4,360.5,360.4,360.5,29
2015/5/13,11:31:00,360.5,360.7,360.5,360.6,54
2015/5/13,11:32:00,360.6,360.6,360.5,360.5,29
2015/5/13,11:34:00,360.5,360.5,360.5,360.5,32
2015/5/13,11:35:00,360.5,360.6,360.5,360.6,13
2015/5/13,11:37:00,360.7,360.7,360.6,360.6,7
2015/5/13,11:38:00,360.6,360.6,360.5,360.5,5
2015/5/13,11:39:00,360.6,360.6,360.6,360.6,21
2015/5/13,11:40:00,360.6,360.6,360.6,360.6,12
2015/5/13,11:41:00,360.6,360.6,360.4,360.5,29
2015/5/13,11:43:00,360.4,360.4,360.4,360.4,11
2015/5/13,11:44:00,360.4,360.5,360.4,360.4,9
2015/5/13,11:45:00,360.5,360.5,360.5,360.5,1
2015/5/13,11:46:00,360.5,360.6,360.5,360.5,41
2015/5/13,11:47:00,360.6,360.6,360.6,360.6,70
2015/5/13,11:48:00,360.6,360.6,360.5,360.5,53
2015/5/13,11:49:00,360.5,360.5,360.5,360.5,43
2015/5/13,11:50:00,360.4,360.4,360.4,360.4,58
2015/5/13,11:51:00,360.4,360.4,360.3,360.3,90
2015/5/13,11:52:00,360.3,360.3,360.3,360.3,12
2015/5/13,11:53:00,360.3,360.4,360.3,360.3,287
2015/5/13,11:54:00,360.3,360.3,360.2,360.2,23
2015/5/13,11:55:00,360.2,360.4,360.2,360.4,18
2015/5/13,11:56:00,360.4,360.4,360.4,360.4,6
2015/5/13,11:57:00,360.4,360.4,360.3,360.4,201
2015/5/13,11:58:00,360.3,360.4,360.3,360.4,4
2015/5/13,11:59:00,360.4,360.4,360.4,360.4,4
2015/5/13,12:00:00,360.4,360.4,360.3,360.3,48
2015/5/13,12:01:00,360.3,360.4,360.3,360.4,57
2015/5/13,12:02:00,360.5,360.5,360.4,360.4,45
2015/5/13,12:03:00,360.4,360.5,360.4,360.5,50
2015/5/13,12:04:00,360.5,360.5,360.5,360.5,20
2015/5/13,12:05:00,360.5,360.5,360.4,360.5,12
2015/5/13,12:06:00,360.5,360.5,360.4,360.5,12
2015/5/13,12:07:00,360.6,360.6,360.4,360.4,21
2015/5/13,12:08:00,360.4,360.4,360.3,360.3,61
2015/5/13,12:09:00,360.3,360.3,360.1,360.2,76
2015/5/13,12:10:00,360.2,360.2,360.0,360.0,75
2015/5/13,12:11:00,360.0,360.1,360.0,360.1,96
2015/5/13,12:12:00,360.1,360.1,360.1,360.1,21
2015/5/13,12:13:00,360.2,360.2,360.0,360.1,64
2015/5/13,12:14:00,360.1,360.1,360.1,360.1,2
2015/5/13,12:16:00,360.1,360.1,360.1,360.1,30
2015/5/13,12:17:00,360.2,360.2,360.2,360.2,27
2015/5/13,12:18:00,360.3,360.3,360.2,360.2,3
2015/5/13,12:19:00,360.3,360.3,360.3,360.3,6
2015/5/13,12:20:00,360.3,360.3,360.2,360.3,73
2015/5/13,12:21:00,360.3,360.3,360.3,360.3,30
2015/5/13,12:22:00,360.3,360.3,360.2,360.3,39
2015/5/13,12:23:00,360.4,360.7,360.4,360.6,146
2015/5/13,12:24:00,360.6,360.7,360.6,360.6,11
2015/5/13,12:25:00,360.6,360.6,360.6,360.6,48
2015/5/13,12:26:00,360.6,360.6,360.6,360.6,29
2015/5/13,12:27:00,360.6,360.6,360.6,360.6,29
2015/5/13,12:28:00,360.7,360.7,360.5,360.7,28
2015/5/13,12:29:00,360.5,360.6,360.4,360.5,57
2015/5/13,12:30:00,360.5,360.5,360.5,360.5,1
2015/5/13,12:31:00,360.6,360.6,360.5,360.5,33
2015/5/13,12:32:00,360.5,360.5,360.5,360.5,3
2015/5/13,12:33:00,360.4,360.6,360.4,360.6,45
2015/5/13,12:35:00,360.5,360.5,360.5,360.5,1
2015/5/13,12:36:00,360.5,360.5,360.5,360.5,12
2015/5/13,12:37:00,360.5,360.5,360.5,360.5,2
2015/5/13,12:38:00,360.5,360.7,360.5,360.7,40
2015/5/13,12:39:00,360.7,360.7,360.7,360.7,8
2015/5/13,12:40:00,360.6,360.6,360.6,360.6,31
2015/5/13,12:41:00,360.6,360.6,360.6,360.6,19
2015/5/13,12:43:00,360.5,360.5,360.5,360.5,46
2015/5/13,12:44:00,360.4,360.4,360.2,360.2,146
2015/5/13,12:45:00,360.3,360.3,360.3,360.3,36
2015/5/13,12:46:00,360.3,360.5,360.3,360.5,88
2015/5/13,12:48:00,360.5,360.5,360.5,360.5,1
2015/5/13,12:49:00,360.6,360.6,360.6,360.6,28
2015/5/13,12:50:00,360.7,360.7,360.6,360.6,29
2015/5/13,12:51:00,360.7,360.7,360.7,360.7,6
2015/5/13,12:52:00,360.7,360.7,360.5,360.6,70
2015/5/13,12:53:00,360.5,360.6,360.5,360.5,11
2015/5/13,12:54:00,360.5,360.5,360.5,360.5,2
2015/5/13,12:55:00,360.5,360.6,360.5,360.6,31
2015/5/13,12:56:00,360.6,360.6,360.6,360.6,129
2015/5/13,12:57:00,360.6,360.6,360.5,360.5,20
2015/5/13,12:58:00,360.5,360.5,360.4,360.5,20
2015/5/13,12:59:00,360.5,360.6,360.5,360.6,37
2015/5/13,13:00:00,360.7,360.7,360.6,360.7,31
2015/5/13,13:01:00,360.7,360.7,360.5,360.5,30
2015/5/13,13:02:00,360.6,360.6,360.5,360.6,85
2015/5/13,13:03:00,360.6,360.6,360.6,360.6,6
2015/5/13,13:04:00,360.6,360.7,360.6,360.7,38
2015/5/13,13:05:00,360.7,360.7,360.6,360.6,12
2015/5/13,13:06:00,360.6,360.6,360.6,360.6,28
2015/5/13,13:07:00,360.5,360.9,360.4,360.7,292
2015/5/13,13:08:00,360.7,360.8,360.7,360.7,100
2015/5/13,13:09:00,360.7,360.9,360.7,360.8,227
2015/5/13,13:10:00,360.8,360.9,360.8,360.9,4
2015/5/13,13:11:00,360.9,360.9,360.9,360.9,8
2015/5/13,13:12:00,360.9,361.1,360.9,360.9,254
2015/5/13,13:13:00,360.9,361.0,360.9,360.9,23
2015/5/13,13:14:00,360.9,360.9,360.8,360.9,27
2015/5/13,13:15:00,360.9,360.9,360.8,360.9,21
2015/5/13,13:16:00,360.9,361.0,360.9,360.9,231
2015/5/13,13:17:00,360.9,360.9,360.8,360.8,60
2015/5/13,13:18:00,360.8,360.8,360.6,360.7,39
2015/5/13,13:19:00,360.6,360.8,360.6,360.7,72
2015/5/13,13:20:00,360.7,360.8,360.7,360.7,16
2015/5/13,13:21:00,360.7,360.8,360.6,360.8,151
2015/5/13,13:22:00,360.8,360.8,360.8,360.8,23
2015/5/13,13:23:00,360.9,360.9,360.6,360.7,119
2015/5/13,13:24:00,360.7,360.7,360.5,360.6,124
2015/5/13,13:25:00,360.6,360.6,360.3,360.4,230
2015/5/13,13:26:00,360.4,360.5,360.3,360.3,188
2015/5/13,13:27:00,360.3,360.5,360.3,360.4,175
2015/5/13,13:28:00,360.4,360.5,360.3,360.3,154
2015/5/13,13:29:00,360.3,360.5,360.3,360.4,189
2015/5/13,13:30:00,360.4,360.5,360.1,360.2,600
2015/5/13,13:31:00,360.2,360.3,360.2,360.3,135
2015/5/13,13:32:00,360.3,360.4,360.1,360.3,250
2015/5/13,13:33:00,360.3,360.3,360.2,360.2,96
2015/5/13,13:34:00,360.3,360.3,360.2,360.3,264
2015/5/13,13:35:00,360.3,360.3,360.2,360.2,78
2015/5/13,13:36:00,360.2,360.2,360.1,360.2,17
2015/5/13,13:37:00,360.2,360.2,360.2,360.2,16
2015/5/13,13:38:00,360.2,360.4,360.2,360.4,228
2015/5/13,13:39:00,360.4,360.4,360.3,360.3,23
2015/5/13,13:40:00,360.4,360.4,360.2,360.3,93
2015/5/13,13:41:00,360.3,360.3,360.2,360.3,16
2015/5/13,13:42:00,360.3,360.3,360.2,360.2,22
2015/5/13,13:43:00,360.2,360.3,360.2,360.2,34
2015/5/13,13:44:00,360.2,360.4,360.2,360.3,97
2015/5/13,13:45:00,360.4,360.4,360.3,360.3,80
2015/5/13,14:35:00,360.4,360.4,360.4,360.4,8
2015/5/13,14:36:00,360.5,360.5,360.5,360.5,2
2015/5/13,14:37:00,360.5,360.6,360.5,360.6,5
2015/5/13,14:38:00,360.5,360.6,360.5,360.6,12
2015/5/13,14:39:00,360.5,360.5,360.5,360.5,1
2015/5/13,14:40:00,360.5,360.9,360.5,360.9,28
2015/5/13,14:41:00,360.8,360.8,360.7,360.7,8
2015/5/13,14:42:00,360.6,360.7,360.6,360.7,3
2015/5/13,14:43:00,360.7,360.7,360.7,360.7,3
2015/5/13,14:46:00,360.7,360.7,360.7,360.7,12
2015/5/13,14:47:00,360.7,360.8,360.7,360.8,21
2015/5/13,14:48:00,360.8,361.0,360.8,360.9,101
2015/5/13,14:49:00,360.7,360.7,360.7,360.7,20
2015/5/13,14:50:00,360.8,360.8,360.7,360.7,11
2015/5/13,14:51:00,360.6,360.6,360.5,360.6,93
2015/5/13,14:52:00,360.6,360.6,360.6,360.6,2
2015/5/13,14:53:00,360.6,360.6,360.6,360.6,152
2015/5/13,14:57:00,360.6,360.6,360.6,360.6,7
2015/5/13,14:58:00,360.6,360.6,360.6,360.6,8
2015/5/13,14:59:00,360.5,360.5,360.5,360.5,10
2015/5/13,15:00:00,360.5,360.5,360.5,360.5,1
2015/5/13,15:01:00,360.6,360.6,360.6,360.6,2
2015/5/13,15:05:00,360.5,360.6,360.5,360.5,6
2015/5/13,15:06:00,360.6,360.6,360.6,360.6,2
2015/5/13,15:07:00,360.6,360.6,360.6,360.6,5
2015/5/13,15:08:00,360.6,360.6,360.6,360.6,6
2015/5/13,15:09:00,360.6,360.6,360.6,360.6,2
2015/5/13,15:12:00,360.5,360.5,360.3,360.4,34
2015/5/13,15:13:00,360.4,360.4,360.4,360.4,3
2015/5/13,15:16:00,360.5,360.5,360.5,360.5,3
2015/5/13,15:17:00,360.4,360.4,360.4,360.4,10
2015/5/13,15:18:00,360.4,360.4,360.3,360.3,6
2015/5/13,15:19:00,360.4,360.4,360.4,360.4,1
2015/5/13,15:20:00,360.4,360.4,360.4,360.4,1
2015/5/13,15:21:00,360.4,360.4,360.4,360.4,1
2015/5/13,15:22:00,360.4,360.4,360.4,360.4,1
2015/5/13,15:23:00,360.4,360.4,360.2,360.3,24
2015/5/13,15:24:00,360.3,360.5,360.3,360.3,59
2015/5/13,15:25:00,360.4,360.4,360.4,360.4,6
2015/5/13,15:26:00,360.5,360.5,360.5,360.5,19
2015/5/13,15:27:00,360.4,360.4,360.4,360.4,37
2015/5/13,15:29:00,360.4,360.4,360.4,360.4,4
2015/5/13,15:31:00,360.5,360.5,360.4,360.4,10
2015/5/13,15:32:00,360.5,360.5,360.5,360.5,14
2015/5/13,15:33:00,360.5,360.5,360.5,360.5,6
2015/5/13,15:35:00,360.5,360.5,360.5,360.5,5
2015/5/13,15:36:00,360.5,360.6,360.5,360.6,3
2015/5/13,15:37:00,360.6,360.6,360.4,360.4,6
2015/5/13,15:38:00,360.6,360.7,360.6,360.7,3
2015/5/13,15:39:00,360.7,360.7,360.6,360.7,33
2015/5/13,15:40:00,360.8,360.8,360.8,360.8,10
2015/5/13,15:41:00,360.9,361.0,360.9,360.9,19
2015/5/13,15:42:00,360.9,360.9,360.9,360.9,1
2015/5/13,15:43:00,360.8,360.8,360.8,360.8,20
2015/5/13,15:44:00,360.9,360.9,360.9,360.9,1
2015/5/13,15:45:00,360.8,360.8,360.8,360.8,37
2015/5/13,15:46:00,360.8,360.9,360.8,360.9,8
2015/5/13,15:48:00,360.8,360.8,360.8,360.8,6
2015/5/13,15:49:00,360.7,360.7,360.7,360.7,10
2015/5/13,15:50:00,360.7,360.7,360.7,360.7,1
2015/5/13,15:52:00,360.7,360.7,360.7,360.7,4
2015/5/13,15:53:00,360.7,360.7,360.7,360.7,1
2015/5/13,15:54:00,360.8,360.8,360.8,360.8,2
2015/5/13,15:55:00,360.7,360.8,360.7,360.8,11
2015/5/13,15:56:00,360.8,360.8,360.8,360.8,3
2015/5/13,15:57:00,360.8,360.8,360.8,360.8,1
2015/5/13,15:58:00,360.8,360.8,360.8,360.8,30
2015/5/13,15:59:00,360.9,360.9,360.8,360.8,2
2015/5/13,16:00:00,360.9,360.9,360.9,360.9,2
2015/5/13,16:01:00,360.8,360.8,360.8,360.8,10
2015/5/13,16:02:00,360.9,360.9,360.8,360.8,27
2015/5/13,16:03:00,360.9,361.0,360.9,361.0,18
2015/5/13,16:04:00,361.0,361.0,361.0,361.0,2
2015/5/13,16:05:00,361.0,361.1,361.0,361.1,26
2015/5/13,16:06:00,361.1,361.2,361.1,361.1,17
2015/5/13,16:07:00,361.1,361.1,361.1,361.1,14
2015/5/13,16:08:00,361.1,361.1,361.1,361.1,18
2015/5/13,16:09:00,361.1,361.1,361.1,361.1,4
2015/5/13,16:10:00,361.1,361.1,361.1,361.1,7
2015/5/13,16:12:00,361.0,361.0,360.8,361.0,27
2015/5/13,16:13:00,361.0,361.0,361.0,361.0,1
2015/5/13,16:14:00,361.0,361.0,361.0,361.0,1
2015/5/13,16:17:00,361.0,361.0,361.0,361.0,10
2015/5/13,16:19:00,361.0,361.0,361.0,361.0,5
2015/5/13,16:21:00,361.0,361.0,361.0,361.0,1
2015/5/13,16:23:00,361.0,361.0,361.0,361.0,1
2015/5/13,16:24:00,361.0,361.0,361.0,361.0,13
2015/5/13,16:25:00,361.1,361.1,361.1,361.1,1
2015/5/13,16:29:00,361.0,361.1,361.0,361.1,2
2015/5/13,16:35:00,361.0,361.0,361.0,361.0,9
2015/5/13,16:36:00,361.0,361.0,361.0,361.0,3
2015/5/13,16:37:00,361.0,361.0,361.0,361.0,4
2015/5/13,16:38:00,361.0,361.0,361.0,361.0,1
2015/5/13,16:39:00,361.0,361.0,361.0,361.0,3
2015/5/13,16:44:00,361.0,361.0,360.9,360.9,4
2015/5/13,16:45:00,361.0,361.0,361.0,361.0,1
2015/5/13,16:47:00,360.9,360.9,360.9,360.9,12
2015/5/13,16:48:00,360.9,360.9,360.9,360.9,1
2015/5/13,16:49:00,360.9,360.9,360.9,360.9,6
2015/5/13,16:50:00,360.9,360.9,360.9,360.9,1
2015/5/13,16:54:00,360.9,360.9,360.9,360.9,5
2015/5/13,16:58:00,360.9,360.9,360.6,360.7,41
2015/5/13,17:01:00,360.9,360.9,360.9,360.9,9
2015/5/13,17:02:00,360.9,361.0,360.9,361.0,6
2015/5/13,17:03:00,361.0,361.1,361.0,361.1,5
2015/5/13,17:04:00,361.0,361.0,360.9,361.0,7
2015/5/13,17:06:00,361.1,361.1,361.0,361.0,4
2015/5/13,17:07:00,360.9,361.0,360.9,361.0,2
2015/5/13,17:08:00,360.9,360.9,360.8,360.9,20
2015/5/13,17:09:00,360.8,360.8,360.8,360.8,5
2015/5/13,17:10:00,360.8,360.8,360.7,360.7,9
2015/5/13,17:11:00,360.7,360.7,360.7,360.7,2
2015/5/13,17:13:00,360.7,360.7,360.7,360.7,1
2015/5/13,17:15:00,360.8,360.8,360.8,360.8,1
2015/5/13,17:16:00,360.8,360.8,360.7,360.7,3
2015/5/13,17:17:00,360.7,360.7,360.7,360.7,1
2015/5/13,17:18:00,360.7,360.7,360.7,360.7,30
2015/5/13,17:19:00,360.7,360.7,360.7,360.7,5
2015/5/13,17:27:00,360.8,360.8,360.8,360.8,3
2015/5/13,17:28:00,360.8,360.8,360.8,360.8,2
2015/5/13,17:31:00,360.8,360.8,360.8,360.8,1
2015/5/13,17:32:00,360.9,360.9,360.9,360.9,7
2015/5/13,17:35:00,360.9,360.9,360.9,360.9,4
2015/5/13,17:36:00,360.9,360.9,360.9,360.9,1
2015/5/13,17:37:00,360.9,360.9,360.9,360.9,8
2015/5/13,17:38:00,360.9,360.9,360.8,360.8,13
2015/5/13,17:39:00,360.9,360.9,360.9,360.9,2
2015/5/13,17:48:00,361.0,361.0,361.0,361.0,5
2015/5/13,17:49:00,361.0,361.0,361.0,361.0,5
2015/5/13,17:50:00,361.0,361.0,361.0,361.0,1
2015/5/13,17:57:00,361.0,361.0,361.0,361.0,1
2015/5/13,17:59:00,360.9,360.9,360.9,360.9,8
2015/5/13,18:00:00,360.8,360.8,360.8,360.8,2
2015/5/13,18:01:00,360.8,360.8,360.8,360.8,1
2015/5/13,18:03:00,360.8,360.8,360.8,360.8,16
2015/5/13,18:07:00,360.8,360.8,360.8,360.8,2
2015/5/13,18:08:00,360.8,360.8,360.8,360.8,2
2015/5/13,18:14:00,360.8,360.8,360.8,360.8,1
2015/5/13,18:20:00,360.8,360.8,360.8,360.8,1
2015/5/13,18:21:00,360.7,360.7,360.7,360.7,5
2015/5/13,18:22:00,360.7,360.7,360.7,360.7,1
2015/5/13,18:23:00,360.7,360.7,360.7,360.7,2
2015/5/13,18:28:00,360.8,360.8,360.8,360.8,6
2015/5/13,18:30:00,360.8,360.8,360.8,360.8,1
2015/5/13,18:31:00,360.8,360.8,360.8,360.8,1
2015/5/13,18:48:00,360.8,360.8,360.8,360.8,4
2015/5/13,18:50:00,360.7,360.7,360.7,360.7,4
2015/5/13,18:51:00,360.6,360.6,360.4,360.5,35
2015/5/13,18:52:00,360.5,360.5,360.5,360.5,4
2015/5/13,18:54:00,360.5,360.5,360.5,360.5,3
2015/5/13,18:55:00,360.5,360.5,360.5,360.5,4
2015/5/13,18:56:00,360.4,360.4,360.4,360.4,3
2015/5/13,18:57:00,360.5,360.5,360.5,360.5,2
2015/5/13,19:00:00,360.6,360.6,360.6,360.6,3
2015/5/13,19:01:00,360.6,360.6,360.6,360.6,2
2015/5/13,19:03:00,360.5,360.5,360.5,360.5,1
2015/5/13,19:04:00,360.5,360.5,360.5,360.5,11
2015/5/13,19:05:00,360.5,360.6,360.5,360.6,3
2015/5/13,19:06:00,360.5,360.5,360.5,360.5,3
2015/5/13,19:07:00,360.5,360.5,360.5,360.5,2
2015/5/13,19:11:00,360.7,360.7,360.7,360.7,6
2015/5/13,19:13:00,360.7,360.7,360.7,360.7,1
2015/5/13,19:14:00,360.6,360.6,360.6,360.6,17
2015/5/13,19:17:00,360.5,360.5,360.5,360.5,1
2015/5/13,19:18:00,360.6,360.6,360.6,360.6,7
2015/5/13,19:19:00,360.6,360.6,360.6,360.6,1
2015/5/13,19:20:00,360.6,360.6,360.6,360.6,4
2015/5/13,19:22:00,360.5,360.5,360.5,360.5,5
2015/5/13,19:23:00,360.5,360.5,360.5,360.5,2
2015/5/13,19:24:00,360.5,360.5,360.5,360.5,1
2015/5/13,19:25:00,360.5,360.5,360.5,360.5,1
2015/5/13,19:31:00,360.5,360.5,360.5,360.5,1
2015/5/13,19:39:00,360.6,360.6,360.6,360.6,6
2015/5/13,19:40:00,360.5,360.5,360.5,360.5,2
2015/5/13,19:43:00,360.5,360.7,360.5,360.7,16
2015/5/13,19:47:00,360.7,360.7,360.7,360.7,6
2015/5/13,19:49:00,360.8,360.8,360.8,360.8,14
2015/5/13,19:51:00,360.8,360.8,360.8,360.8,2
2015/5/13,19:53:00,360.8,360.9,360.8,360.9,3
2015/5/13,19:56:00,360.8,360.8,360.8,360.8,1
2015/5/13,20:01:00,360.8,360.8,360.8,360.8,22
2015/5/13,20:02:00,360.7,360.7,360.7,360.7,34
2015/5/13,20:03:00,360.7,360.7,360.7,360.7,2
2015/5/13,20:04:00,360.6,360.7,360.6,360.7,11
2015/5/13,20:05:00,360.7,360.8,360.7,360.8,15
2015/5/13,20:07:00,360.8,360.8,360.8,360.8,5
2015/5/13,20:09:00,360.7,360.7,360.7,360.7,6
2015/5/13,20:10:00,360.7,360.7,360.7,360.7,4
2015/5/13,20:12:00,360.6,360.6,360.6,360.6,7
2015/5/13,20:13:00,360.6,360.6,360.6,360.6,4
2015/5/13,20:14:00,360.6,360.6,360.6,360.6,5
2015/5/13,20:15:00,360.5,360.5,360.5,360.5,19
2015/5/13,20:16:00,360.5,360.5,360.5,360.5,3
2015/5/13,20:17:00,360.5,360.5,360.5,360.5,1
2015/5/13,20:20:00,360.6,360.6,360.6,360.6,1
2015/5/13,20:21:00,360.6,360.7,360.6,360.6,3
2015/5/13,20:23:00,360.6,360.6,360.6,360.6,1
2015/5/13,20:29:00,360.5,360.5,360.4,360.4,7
2015/5/13,20:30:00,360.4,360.5,360.4,360.4,13
2015/5/13,20:31:00,360.4,360.6,360.4,360.5,15
2015/5/13,20:32:00,360.5,360.5,360.4,360.4,7
2015/5/13,20:33:00,360.4,360.4,360.2,360.2,52
2015/5/13,20:34:00,360.2,360.3,360.2,360.3,17
2015/5/13,20:35:00,360.3,360.4,360.3,360.3,4
2015/5/13,20:36:00,360.3,360.3,360.3,360.3,3
2015/5/13,20:38:00,360.3,360.3,360.3,360.3,2
2015/5/13,20:39:00,360.3,360.3,360.3,360.3,1
2015/5/13,20:41:00,360.3,360.3,360.3,360.3,2
2015/5/13,20:42:00,360.4,360.4,360.4,360.4,4
2015/5/13,20:43:00,360.4,360.4,360.4,360.4,2
2015/5/13,20:44:00,360.3,360.3,360.3,360.3,5
2015/5/13,20:45:00,360.2,360.2,360.2,360.2,1
2015/5/13,20:46:00,360.3,360.3,360.3,360.3,14
2015/5/13,20:47:00,360.4,360.4,360.2,360.2,42
2015/5/13,20:48:00,360.2,360.2,360.1,360.1,14
2015/5/13,20:49:00,360.0,360.0,359.9,359.9,16
2015/5/13,20:50:00,360.0,360.1,360.0,360.1,26
2015/5/13,20:51:00,360.1,360.1,360.1,360.1,2
2015/5/13,20:52:00,360.1,360.1,360.1,360.1,14
2015/5/13,20:56:00,360.1,360.1,360.1,360.1,1
2015/5/13,20:59:00,360.2,360.2,360.2,360.2,1
2015/5/13,21:00:00,360.2,360.2,360.2,360.2,8
2015/5/13,21:01:00,360.1,360.1,360.1,360.1,1
2015/5/13,21:02:00,360.1,360.1,360.1,360.1,26
2015/5/13,21:03:00,360.1,360.1,360.1,360.1,19
2015/5/13,21:04:00,360.0,360.0,359.9,360.0,11
2015/5/13,21:05:00,360.0,360.1,360.0,360.1,9
2015/5/13,21:06:00,360.1,360.2,360.1,360.1,44
2015/5/13,21:07:00,360.2,360.5,360.2,360.5,41
2015/5/13,21:08:00,360.4,360.4,360.3,360.3,20
2015/5/13,21:10:00,360.3,360.3,360.3,360.3,1
2015/5/13,21:11:00,360.3,360.3,360.3,360.3,16
2015/5/13,21:12:00,360.3,360.5,360.3,360.5,28
2015/5/13,21:13:00,360.5,360.5,360.5,360.5,2
2015/5/13,21:14:00,360.5,360.5,360.5,360.5,15
2015/5/13,21:15:00,360.4,360.6,360.4,360.6,12
2015/5/13,21:16:00,360.6,360.7,360.6,360.6,25
2015/5/13,21:18:00,360.6,360.7,360.6,360.7,6
2015/5/13,21:19:00,360.6,360.6,360.6,360.6,2
2015/5/13,21:20:00,360.5,360.5,360.5,360.5,3
2015/5/13,21:21:00,360.6,360.6,360.6,360.6,1
2015/5/13,21:22:00,360.7,360.8,360.7,360.8,18
2015/5/13,21:23:00,360.9,360.9,360.8,360.8,2
2015/5/13,21:25:00,360.8,360.8,360.8,360.8,3
2015/5/13,21:26:00,360.8,360.8,360.8,360.8,1
2015/5/13,21:29:00,360.8,360.8,360.8,360.8,2
2015/5/13,21:30:00,360.7,360.7,360.6,360.6,24
2015/5/13,21:31:00,360.5,360.5,360.4,360.4,7
2015/5/13,21:32:00,360.4,360.8,360.4,360.8,35
2015/5/13,21:33:00,360.8,361.1,360.8,361.1,39
2015/5/13,21:34:00,361.1,361.1,361.0,361.0,69
2015/5/13,21:35:00,361.0,361.1,361.0,361.1,5
2015/5/13,21:36:00,361.1,361.1,361.0,361.1,14
2015/5/13,21:37:00,361.0,361.0,361.0,361.0,24
2015/5/13,21:38:00,361.0,361.1,361.0,361.1,21
2015/5/13,21:39:00,361.1,361.1,361.1,361.1,13
2015/5/13,21:40:00,361.1,361.1,361.1,361.1,28
2015/5/13,21:41:00,361.2,361.2,361.2,361.2,19
2015/5/13,21:42:00,361.1,361.2,361.1,361.2,17
2015/5/13,21:44:00,361.2,361.3,361.2,361.3,19
2015/5/13,21:45:00,361.3,361.5,361.3,361.4,80
2015/5/13,21:46:00,361.4,361.4,361.3,361.3,31
2015/5/13,21:47:00,361.2,361.3,361.2,361.2,19
2015/5/13,21:49:00,361.2,361.2,361.1,361.1,4
2015/5/13,21:50:00,361.2,361.4,361.2,361.4,9
2015/5/13,21:51:00,361.4,361.4,361.3,361.3,10
2015/5/13,21:52:00,361.3,361.3,361.3,361.3,2
2015/5/13,21:53:00,361.3,361.4,361.3,361.4,7
2015/5/13,21:54:00,361.3,361.3,361.3,361.3,7
2015/5/13,21:55:00,361.2,361.2,361.2,361.2,11
2015/5/13,21:57:00,361.2,361.2,361.1,361.1,13
2015/5/13,21:58:00,361.1,361.1,360.9,360.9,12
2015/5/13,21:59:00,360.8,360.8,360.6,360.6,28
2015/5/13,22:00:00,360.6,360.6,360.6,360.6,20
2015/5/13,22:01:00,360.6,360.6,360.6,360.6,9
2015/5/13,22:02:00,360.6,360.6,360.6,360.6,4
2015/5/13,22:03:00,360.6,360.6,360.6,360.6,13
2015/5/13,22:04:00,360.7,360.7,360.5,360.6,20
2015/5/13,22:05:00,360.7,360.7,360.7,360.7,25
2015/5/13,22:06:00,360.7,360.7,360.7,360.7,3
2015/5/13,22:07:00,360.7,360.7,360.7,360.7,1
2015/5/13,22:08:00,360.7,360.7,360.7,360.7,1
2015/5/13,22:09:00,360.7,360.7,360.6,360.6,8
2015/5/13,22:10:00,360.6,360.6,360.6,360.6,1
2015/5/13,22:12:00,360.7,360.8,360.7,360.8,18
2015/5/13,22:13:00,360.8,360.9,360.8,360.9,6
2015/5/13,22:14:00,360.9,360.9,360.9,360.9,4
2015/5/13,22:15:00,360.9,360.9,360.8,360.8,8
2015/5/13,22:16:00,360.8,360.8,360.8,360.8,5
2015/5/13,22:17:00,360.7,360.7,360.7,360.7,6
2015/5/13,22:18:00,360.7,360.7,360.6,360.6,11
2015/5/13,22:19:00,360.6,360.6,360.6,360.6,10
2015/5/13,22:20:00,360.6,360.6,360.6,360.6,12
2015/5/13,22:21:00,360.6,360.7,360.6,360.6,22
2015/5/13,22:22:00,360.7,360.7,360.7,360.7,11
2015/5/13,22:23:00,360.8,360.8,360.7,360.7,3
2015/5/13,22:24:00,360.7,360.7,360.7,360.7,3
2015/5/13,22:25:00,360.6,361.0,360.6,360.7,28
2015/5/13,22:26:00,360.7,360.8,360.7,360.8,7
2015/5/13,22:27:00,360.8,360.8,360.8,360.8,2
2015/5/13,22:28:00,360.7,360.8,360.7,360.7,6
2015/5/13,22:29:00,360.6,360.6,360.5,360.5,5
2015/5/13,22:30:00,360.6,360.6,360.6,360.6,2
2015/5/13,22:31:00,360.6,360.6,360.5,360.5,22
2015/5/13,22:32:00,360.5,360.5,360.5,360.5,21
2015/5/13,22:33:00,360.5,360.5,360.4,360.4,23
2015/5/13,22:34:00,360.4,360.4,360.3,360.3,35
2015/5/13,22:35:00,360.3,360.3,360.2,360.2,12
2015/5/13,22:36:00,360.2,360.4,360.2,360.4,14
2015/5/13,22:37:00,360.4,360.4,360.4,360.4,4
2015/5/13,22:38:00,360.3,360.4,360.3,360.3,13
2015/5/13,22:39:00,360.2,360.2,360.2,360.2,10
2015/5/13,22:40:00,360.2,360.2,360.2,360.2,10
2015/5/13,22:41:00,360.2,360.3,360.2,360.3,29
2015/5/13,22:43:00,360.2,360.2,360.2,360.2,14
2015/5/13,22:45:00,360.2,360.2,360.2,360.2,28
2015/5/13,22:46:00,360.1,360.1,360.0,360.0,24
2015/5/13,22:47:00,360.0,360.1,360.0,360.0,36
2015/5/13,22:48:00,360.0,360.0,360.0,360.0,17
2015/5/13,22:49:00,359.9,360.0,359.8,359.8,41
2015/5/13,22:50:00,359.7,359.8,359.7,359.7,30
2015/5/13,22:51:00,359.6,359.7,359.6,359.7,29
2015/5/13,22:52:00,359.8,359.8,359.7,359.8,6
2015/5/13,22:53:00,359.8,359.8,359.7,359.8,30
2015/5/13,22:54:00,359.9,360.0,359.9,360.0,4
2015/5/13,22:55:00,360.1,360.1,360.0,360.0,12
2015/5/13,22:56:00,360.0,360.0,360.0,360.0,5
2015/5/13,22:57:00,359.9,360.0,359.9,360.0,15
2015/5/13,22:58:00,360.1,360.1,360.0,360.0,9
2015/5/13,22:59:00,359.9,360.0,359.9,359.9,9
2015/5/13,23:00:00,359.9,359.9,359.8,359.8,15
2015/5/13,23:01:00,359.8,359.8,359.7,359.7,3
2015/5/13,23:02:00,359.7,359.7,359.7,359.7,11
2015/5/13,23:03:00,359.7,359.9,359.7,359.9,6
2015/5/13,23:04:00,359.8,359.8,359.8,359.8,1
2015/5/13,23:05:00,359.8,359.8,359.8,359.8,1
2015/5/13,23:06:00,359.7,359.7,359.7,359.7,1
2015/5/13,23:07:00,359.8,359.9,359.8,359.9,5
2015/5/13,23:08:00,359.9,360.0,359.9,359.9,9
2015/5/13,23:09:00,359.9,359.9,359.8,359.9,7
2015/5/13,23:10:00,359.8,359.8,359.8,359.8,1
2015/5/13,23:11:00,359.9,360.0,359.9,360.0,9
2015/5/13,23:12:00,360.0,360.0,359.8,359.9,10
2015/5/13,23:13:00,359.9,359.9,359.9,359.9,4
2015/5/13,23:14:00,359.8,359.8,359.8,359.8,2
2015/5/13,23:16:00,359.9,359.9,359.9,359.9,1
2015/5/13,23:18:00,359.9,359.9,359.9,359.9,2
2015/5/13,23:19:00,360.0,360.0,360.0,360.0,22
2015/5/13,23:21:00,360.1,360.1,360.0,360.0,24
2015/5/13,23:22:00,359.9,359.9,359.9,359.9,4
2015/5/13,23:23:00,359.9,359.9,359.7,359.8,26
2015/5/13,23:24:00,359.9,359.9,359.8,359.8,3
2015/5/13,23:25:00,359.9,359.9,359.9,359.9,9
2015/5/13,23:26:00,359.9,359.9,359.9,359.9,2
2015/5/13,23:27:00,359.8,359.8,359.7,359.7,24
2015/5/13,23:29:00,359.8,359.8,359.8,359.8,19
2015/5/13,23:31:00,359.7,359.7,359.7,359.7,13
2015/5/13,23:32:00,359.7,359.7,359.7,359.7,3
2015/5/13,23:34:00,359.8,359.9,359.8,359.9,6
2015/5/13,23:35:00,359.9,360.1,359.9,360.1,26
2015/5/13,23:36:00,360.1,360.1,360.1,360.1,2
2015/5/13,23:37:00,360.0,360.0,360.0,360.0,18
2015/5/13,23:40:00,360.0,360.0,360.0,360.0,4
2015/5/13,23:41:00,360.0,360.0,360.0,360.0,4
2015/5/13,23:42:00,360.1,360.2,360.1,360.2,21
2015/5/13,23:43:00,360.2,360.3,360.2,360.3,22
2015/5/13,23:44:00,360.4,360.4,360.4,360.4,5
2015/5/13,23:46:00,360.4,360.4,360.4,360.4,5
2015/5/13,23:47:00,360.4,360.4,360.4,360.4,15
2015/5/13,23:48:00,360.4,360.4,360.4,360.4,11
2015/5/13,23:49:00,360.4,360.4,360.4,360.4,4
2015/5/13,23:50:00,360.4,360.4,360.4,360.4,3
2015/5/13,23:51:00,360.4,360.4,360.4,360.4,3
2015/5/13,23:52:00,360.4,360.5,360.4,360.4,37
2015/5/13,23:54:00,360.4,360.4,360.4,360.4,8
2015/5/13,23:56:00,360.4,360.4,360.4,360.4,2
2015/5/13,23:57:00,360.5,360.6,360.4,360.4,22
2015/5/13,23:58:00,360.4,360.4,360.4,360.4,1
2015/5/13,23:59:00,360.4,360.4,360.0,360.1,44
2015/5/14,00:01:00,360.1,360.1,360.1,360.1,2
2015/5/14,00:03:00,360.2,360.3,360.2,360.3,10
2015/5/14,00:11:00,360.1,360.1,360.1,360.1,9
2015/5/14,00:17:00,360.2,360.2,360.2,360.2,6
2015/5/14,00:24:00,360.1,360.1,360.1,360.1,1
2015/5/14,00:25:00,360.1,360.1,360.1,360.1,4
2015/5/14,00:26:00,360.0,360.0,360.0,360.0,1
2015/5/14,00:27:00,360.0,360.0,360.0,360.0,6
2015/5/14,00:28:00,359.9,359.9,359.8,359.8,12
2015/5/14,00:29:00,359.9,359.9,359.9,359.9,5
2015/5/14,00:32:00,359.7,359.7,359.7,359.7,10
2015/5/14,00:33:00,359.7,359.7,359.7,359.7,1
2015/5/14,00:34:00,359.8,359.9,359.8,359.9,11
2015/5/14,00:37:00,359.9,360.0,359.9,360.0,6
2015/5/14,00:39:00,360.0,360.0,360.0,360.0,1
2015/5/14,00:43:00,360.0,360.0,360.0,360.0,4
2015/5/14,00:44:00,359.9,359.9,359.8,359.8,16
2015/5/14,00:45:00,359.9,360.0,359.9,360.0,4
2015/5/14,00:49:00,360.0,360.2,360.0,360.2,18
2015/5/14,00:52:00,360.1,360.1,360.1,360.1,1
2015/5/14,00:55:00,360.1,360.1,360.1,360.1,1
2015/5/14,00:56:00,360.1,360.1,360.1,360.1,3
2015/5/14,00:58:00,360.1,360.1,360.1,360.1,2
2015/5/14,00:59:00,360.2,360.4,360.2,360.4,17
2015/5/14,01:01:00,360.1,360.1,360.1,360.1,1
2015/5/14,01:02:00,360.2,360.3,360.2,360.3,7
2015/5/14,01:03:00,360.4,360.4,360.3,360.4,14
2015/5/14,01:04:00,360.5,360.5,360.5,360.5,8
2015/5/14,01:05:00,360.5,360.5,360.5,360.5,8
2015/5/14,01:07:00,360.5,360.5,360.5,360.5,3
2015/5/14,01:08:00,360.5,360.5,360.5,360.5,1
2015/5/14,01:09:00,360.6,360.6,360.6,360.6,6
2015/5/14,01:11:00,360.5,360.5,360.4,360.4,2
2015/5/14,01:13:00,360.4,360.4,360.4,360.4,1
2015/5/14,01:19:00,360.3,360.3,360.3,360.3,1
2015/5/14,01:20:00,360.3,360.3,360.3,360.3,3
2015/5/14,01:21:00,360.3,360.3,360.2,360.2,3
2015/5/14,01:22:00,360.3,360.3,360.3,360.3,4
2015/5/14,01:24:00,360.3,360.3,360.2,360.2,10
2015/5/14,01:26:00,360.3,360.3,360.2,360.2,10
2015/5/14,01:30:00,360.4,360.4,360.4,360.4,11
2015/5/14,01:32:00,360.5,360.5,360.5,360.5,3
2015/5/14,01:34:00,360.6,360.6,360.4,360.4,13
2015/5/14,01:36:00,360.5,360.5,360.5,360.5,1
2015/5/14,01:38:00,360.5,360.5,360.5,360.5,5
2015/5/14,01:39:00,360.5,360.5,360.5,360.5,1
2015/5/14,01:40:00,360.5,360.5,360.4,360.4,2
2015/5/14,01:41:00,360.4,360.4,360.4,360.4,1
2015/5/14,01:42:00,360.5,360.5,360.5,360.5,1
2015/5/14,01:43:00,360.5,360.5,360.5,360.5,1
2015/5/14,01:45:00,360.4,360.4,360.4,360.4,1
2015/5/14,01:47:00,360.4,360.4,360.4,360.4,3
2015/5/14,01:54:00,360.3,360.3,360.3,360.3,2
2015/5/14,01:55:00,360.3,360.3,360.3,360.3,8
2015/5/14,01:56:00,360.3,360.3,360.3,360.3,3
2015/5/14,01:59:00,360.3,360.3,360.3,360.3,3
2015/5/14,02:00:00,360.3,360.3,360.3,360.3,3
2015/5/14,08:45:00,360.4,360.4,360.2,360.2,127
2015/5/14,08:46:00,360.3,360.4,360.0,360.2,185
2015/5/14,08:47:00,360.1,360.1,359.5,359.7,128
2015/5/14,08:48:00,359.6,359.6,359.3,359.4,140
2015/5/14,08:49:00,359.4,359.4,359.3,359.3,178
2015/5/14,08:50:00,359.3,359.5,359.2,359.4,119
2015/5/14,08:51:00,359.4,359.5,359.4,359.4,62
2015/5/14,08:52:00,359.4,359.5,359.3,359.3,127
2015/5/14,08:53:00,359.2,359.3,359.0,359.2,181
2015/5/14,08:54:00,359.2,359.3,359.1,359.2,54
2015/5/14,08:55:00,359.2,359.2,359.0,359.1,99
2015/5/14,08:56:00,359.0,359.1,358.9,359.1,214
2015/5/14,08:57:00,359.0,359.1,358.9,359.0,70
2015/5/14,08:58:00,359.0,359.1,358.9,359.1,183
2015/5/14,08:59:00,359.1,359.2,359.1,359.1,124
2015/5/14,09:00:00,359.1,359.1,358.9,358.9,114
2015/5/14,09:01:00,359.0,359.4,358.8,359.1,781
2015/5/14,09:02:00,359.1,359.4,359.1,359.4,373
2015/5/14,09:03:00,359.3,359.5,359.3,359.5,150
2015/5/14,09:04:00,359.6,359.6,359.3,359.4,96
2015/5/14,09:05:00,359.4,359.6,359.3,359.6,150
2015/5/14,09:06:00,359.6,359.7,359.4,359.4,170
2015/5/14,09:07:00,359.5,359.5,359.1,359.3,401
2015/5/14,09:08:00,359.4,359.4,359.2,359.4,118
2015/5/14,09:09:00,359.5,359.7,359.4,359.7,169
2015/5/14,09:10:00,359.7,360.0,359.7,359.7,245
2015/5/14,09:11:00,359.7,360.0,359.7,360.0,147
2015/5/14,09:12:00,360.0,360.0,359.6,359.6,65
2015/5/14,09:13:00,359.7,359.7,359.5,359.6,77
2015/5/14,09:14:00,359.6,359.7,359.2,359.3,318
2015/5/14,09:15:00,359.3,359.3,358.8,358.9,416
2015/5/14,09:16:00,358.8,358.9,358.1,358.1,665
2015/5/14,09:17:00,358.1,358.3,357.7,358.1,655
2015/5/14,09:18:00,358.1,358.2,357.9,358.2,360
2015/5/14,09:19:00,358.3,358.5,358.2,358.3,337
2015/5/14,09:20:00,358.2,358.2,357.9,358.1,302
2015/5/14,09:21:00,358.1,358.2,358.0,358.1,217
2015/5/14,09:22:00,358.0,358.1,357.5,357.5,670
2015/5/14,09:23:00,357.5,357.6,357.4,357.4,574
2015/5/14,09:24:00,357.5,357.6,357.2,357.3,322
2015/5/14,09:25:00,357.4,357.7,357.2,357.7,382
2015/5/14,09:26:00,357.6,357.6,357.5,357.5,233
2015/5/14,09:27:00,357.5,357.7,357.5,357.7,257
2015/5/14,09:28:00,357.7,357.7,357.5,357.6,103
2015/5/14,09:29:00,357.6,357.8,357.6,357.8,107
2015/5/14,09:30:00,357.7,357.8,357.4,357.4,133
2015/5/14,09:31:00,357.4,357.8,357.4,357.8,614
2015/5/14,09:32:00,357.7,357.8,357.6,357.7,453
2015/5/14,09:33:00,357.6,357.7,357.5,357.6,475
2015/5/14,09:34:00,357.5,357.6,357.5,357.6,197
2015/5/14,09:35:00,357.6,357.7,357.5,357.5,181
2015/5/14,09:36:00,357.4,357.4,356.4,356.6,1085
2015/5/14,09:37:00,356.6,356.6,356.4,356.5,571
2015/5/14,09:38:00,356.4,356.5,356.4,356.5,183
2015/5/14,09:39:00,356.5,356.7,356.4,356.6,242
2015/5/14,09:40:00,356.6,356.8,356.4,356.7,397
2015/5/14,09:41:00,356.6,356.8,356.6,356.7,312
2015/5/14,09:42:00,356.7,356.7,356.6,356.7,95
2015/5/14,09:43:00,356.7,356.7,356.6,356.6,171
2015/5/14,09:44:00,356.6,356.8,356.6,356.7,74
2015/5/14,09:45:00,356.7,356.8,356.5,356.5,176
2015/5/14,09:46:00,356.5,356.5,356.1,356.3,938
2015/5/14,09:47:00,356.3,356.6,356.3,356.6,307
2015/5/14,09:48:00,356.6,356.7,356.5,356.6,296
2015/5/14,09:49:00,356.5,356.8,356.5,356.7,181
2015/5/14,09:50:00,356.7,356.7,356.5,356.7,207
2015/5/14,09:51:00,356.7,356.9,356.6,356.9,210
2015/5/14,09:52:00,356.8,356.9,356.8,356.9,134
2015/5/14,09:53:00,357.0,357.2,356.9,356.9,273
2015/5/14,09:54:00,356.8,356.9,356.4,356.7,675
2015/5/14,09:55:00,356.7,356.9,356.6,356.8,192
2015/5/14,09:56:00,356.8,356.8,356.7,356.8,184
2015/5/14,09:57:00,356.8,356.8,356.8,356.8,151
2015/5/14,09:58:00,356.8,357.1,356.8,357.0,114
2015/5/14,09:59:00,357.0,357.1,357.0,357.1,121
2015/5/14,10:00:00,357.2,357.3,357.1,357.1,118
2015/5/14,10:01:00,357.1,357.1,356.7,356.8,817
2015/5/14,10:02:00,356.8,357.0,356.7,357.0,138
2015/5/14,10:03:00,357.0,357.1,356.9,356.9,98
2015/5/14,10:04:00,356.9,357.0,356.8,356.8,141
2015/5/14,10:05:00,356.8,356.9,356.7,356.9,133
2015/5/14,10:06:00,356.9,357.0,356.8,356.9,189
2015/5/14,10:07:00,357.0,357.0,356.9,356.9,9
2015/5/14,10:08:00,356.9,356.9,356.8,356.9,133
2015/5/14,10:09:00,356.9,356.9,356.7,356.8,210
2015/5/14,10:10:00,356.7,356.9,356.7,356.9,100
2015/5/14,10:11:00,357.0,357.0,356.9,357.0,112
2015/5/14,10:12:00,357.0,357.1,356.9,357.1,88
2015/5/14,10:13:00,357.0,357.0,356.9,356.9,7
2015/5/14,10:14:00,357.0,357.0,356.8,356.9,40
2015/5/14,10:15:00,356.8,356.9,356.7,356.8,153
2015/5/14,10:16:00,356.8,356.9,356.8,356.8,117
2015/5/14,10:17:00,356.8,357.0,356.7,357.0,179
2015/5/14,10:18:00,357.0,357.0,356.9,356.9,64
2015/5/14,10:19:00,356.9,356.9,356.8,356.8,51
2015/5/14,10:20:00,356.8,356.9,356.6,356.7,118
2015/5/14,10:21:00,356.6,356.8,356.5,356.8,381
2015/5/14,10:22:00,356.7,356.8,356.6,356.6,98
2015/5/14,10:23:00,356.6,356.7,356.4,356.5,100
2015/5/14,10:24:00,356.5,356.6,356.5,356.5,75
2015/5/14,10:25:00,356.6,356.6,356.4,356.5,111
2015/5/14,10:26:00,356.5,356.6,356.4,356.5,115
2015/5/14,10:27:00,356.5,356.8,356.5,356.8,91
2015/5/14,10:28:00,356.8,356.9,356.8,356.8,61
2015/5/14,10:29:00,356.8,356.8,356.6,356.7,34
2015/5/14,10:30:00,356.7,356.8,356.6,356.6,47
2015/5/14,10:31:00,356.6,356.8,356.5,356.5,134
2015/5/14,10:32:00,356.5,356.6,356.5,356.5,51
2015/5/14,10:33:00,356.5,356.6,356.5,356.5,69
2015/5/14,10:34:00,356.6,356.7,356.5,356.7,141
2015/5/14,10:35:00,356.6,356.7,356.6,356.7,74
2015/5/14,10:36:00,356.7,356.8,356.6,356.6,179
2015/5/14,10:37:00,356.6,356.7,356.6,356.7,89
2015/5/14,10:38:00,356.7,356.7,356.6,356.7,46
2015/5/14,10:39:00,356.7,356.8,356.6,356.7,30
2015/5/14,10:40:00,356.7,356.8,356.7,356.8,146
2015/5/14,10:41:00,356.8,356.8,356.8,356.8,93
2015/5/14,10:42:00,356.7,356.8,356.7,356.7,74
2015/5/14,10:43:00,356.7,356.7,356.5,356.5,150
2015/5/14,10:44:00,356.6,356.6,356.5,356.6,198
2015/5/14,10:45:00,356.6,356.8,356.6,356.8,61
2015/5/14,10:46:00,356.8,356.8,356.5,356.5,117
2015/5/14,10:47:00,356.6,356.6,356.3,356.4,231
2015/5/14,10:48:00,356.4,356.4,356.2,356.3,262
2015/5/14,10:49:00,356.3,356.3,356.0,356.0,599
2015/5/14,10:50:00,356.0,356.1,355.8,355.9,383
2015/5/14,10:51:00,355.9,356.0,355.8,356.0,611
2015/5/14,10:52:00,356.0,356.1,356.0,356.1,155
2015/5/14,10:53:00,356.0,356.0,355.9,356.0,231
2015/5/14,10:54:00,356.0,356.0,356.0,356.0,205
2015/5/14,10:55:00,356.1,356.1,356.0,356.1,54
2015/5/14,10:56:00,356.2,356.2,356.1,356.1,136
2015/5/14,10:57:00,356.1,356.1,356.1,356.1,62
2015/5/14,10:58:00,356.1,356.1,356.0,356.0,199
2015/5/14,10:59:00,356.0,356.0,356.0,356.0,35
2015/5/14,11:00:00,356.0,356.1,356.0,356.1,73
2015/5/14,11:01:00,356.0,356.0,355.4,355.5,818
2015/5/14,11:02:00,355.5,355.6,355.4,355.6,221
2015/5/14,11:03:00,355.7,355.8,355.6,355.8,149
2015/5/14,11:04:00,355.8,355.8,355.4,355.4,122
2015/5/14,11:05:00,355.5,355.5,355.2,355.2,320
2015/5/14,11:06:00,355.2,355.5,355.1,355.4,257
2015/5/14,11:07:00,355.4,355.5,355.3,355.4,162
2015/5/14,11:08:00,355.4,355.4,355.3,355.3,133
2015/5/14,11:09:00,355.3,355.4,355.3,355.3,80
2015/5/14,11:10:00,355.3,355.5,355.2,355.4,181
2015/5/14,11:11:00,355.5,355.5,355.4,355.4,102
2015/5/14,11:12:00,355.3,355.4,355.3,355.3,123
2015/5/14,11:13:00,355.3,355.4,355.3,355.4,56
2015/5/14,11:14:00,355.4,355.4,355.3,355.3,92
2015/5/14,11:15:00,355.3,355.4,355.3,355.4,213
2015/5/14,11:16:00,355.4,355.5,355.4,355.4,69
2015/5/14,11:17:00,355.5,355.5,355.4,355.4,137
2015/5/14,11:18:00,355.5,355.5,355.5,355.5,119
2015/5/14,11:19:00,355.5,355.6,355.4,355.5,100
2015/5/14,11:20:00,355.5,355.5,355.5,355.5,29
2015/5/14,11:21:00,355.6,355.6,355.5,355.5,37
2015/5/14,11:22:00,355.4,355.5,355.4,355.5,20
2015/5/14,11:23:00,355.5,355.5,355.4,355.5,13
2015/5/14,11:24:00,355.5,355.6,355.5,355.5,198
2015/5/14,11:25:00,355.5,355.6,355.5,355.6,4
2015/5/14,11:26:00,355.6,355.6,355.5,355.5,53
2015/5/14,11:27:00,355.5,355.5,355.5,355.5,41
2015/5/14,11:28:00,355.5,355.5,355.5,355.5,29
2015/5/14,11:29:00,355.5,355.5,355.5,355.5,32
2015/5/14,11:30:00,355.4,355.5,355.3,355.4,128
2015/5/14,11:31:00,355.4,355.4,355.4,355.4,90
2015/5/14,11:32:00,355.4,355.5,355.4,355.4,113
2015/5/14,11:33:00,355.4,355.5,355.4,355.5,30
2015/5/14,11:34:00,355.5,355.5,355.4,355.5,23
2015/5/14,11:35:00,355.5,355.5,355.5,355.5,19
2015/5/14,11:36:00,355.5,355.5,355.4,355.5,58
2015/5/14,11:37:00,355.5,355.5,355.5,355.5,22
2015/5/14,11:38:00,355.4,355.5,355.4,355.4,15
2015/5/14,11:39:00,355.5,355.5,355.4,355.4,13
2015/5/14,11:40:00,355.5,355.5,355.4,355.5,201
2015/5/14,11:41:00,355.5,355.6,355.4,355.6,44
2015/5/14,11:42:00,355.5,355.5,355.4,355.5,59
2015/5/14,11:43:00,355.5,355.5,355.4,355.5,53
2015/5/14,11:44:00,355.5,355.5,355.4,355.4,92
2015/5/14,11:45:00,355.3,355.4,355.3,355.4,56
2015/5/14,11:46:00,355.3,355.3,355.1,355.2,246
2015/5/14,11:47:00,355.1,355.2,354.7,354.7,467
2015/5/14,11:48:00,354.8,354.9,354.8,354.8,239
2015/5/14,11:49:00,354.8,354.8,354.6,354.7,258
2015/5/14,11:50:00,354.7,355.1,354.7,355.0,283
2015/5/14,11:51:00,355.0,355.1,354.9,355.0,131
2015/5/14,11:52:00,354.9,355.0,354.8,355.0,244
2015/5/14,11:53:00,355.0,355.0,354.8,354.8,207
2015/5/14,11:54:00,354.8,354.8,354.6,354.7,215
2015/5/14,11:55:00,354.8,354.9,354.7,354.7,178
2015/5/14,11:56:00,354.6,354.7,354.6,354.6,299
2015/5/14,11:57:00,354.6,354.7,354.5,354.7,182
2015/5/14,11:58:00,354.8,355.0,354.8,354.9,148
2015/5/14,11:59:00,354.9,354.9,354.8,354.8,130
2015/5/14,12:00:00,354.8,354.9,354.8,354.9,68
2015/5/14,12:01:00,355.0,355.1,355.0,355.1,127
2015/5/14,12:02:00,355.1,355.1,355.0,355.0,71
2015/5/14,12:03:00,355.1,355.1,355.0,355.0,25
2015/5/14,12:04:00,355.0,355.0,355.0,355.0,77
2015/5/14,12:05:00,355.0,355.0,354.9,355.0,119
2015/5/14,12:06:00,355.0,355.1,354.9,355.1,85
2015/5/14,12:07:00,355.0,355.0,354.9,355.0,57
2015/5/14,12:08:00,355.0,355.0,354.9,355.0,66
2015/5/14,12:09:00,355.0,355.1,355.0,355.1,126
2015/5/14,12:10:00,355.1,355.1,355.0,355.0,116
2015/5/14,12:11:00,355.0,355.0,354.7,354.7,307
2015/5/14,12:12:00,354.7,354.8,354.7,354.7,179
2015/5/14,12:13:00,354.7,354.8,354.7,354.7,82
2015/5/14,12:14:00,354.8,354.8,354.8,354.8,21
2015/5/14,12:15:00,354.9,355.1,354.9,355.1,109
2015/5/14,12:16:00,355.0,355.1,355.0,355.1,88
2015/5/14,12:17:00,355.1,355.2,355.1,355.2,44
2015/5/14,12:18:00,355.2,355.2,355.2,355.2,93
2015/5/14,12:19:00,355.3,355.3,355.2,355.3,6
2015/5/14,12:20:00,355.2,355.2,355.2,355.2,55
2015/5/14,12:21:00,355.2,355.2,355.2,355.2,8
2015/5/14,12:22:00,355.1,355.1,355.1,355.1,4
2015/5/14,12:23:00,355.2,355.2,355.1,355.1,2
2015/5/14,12:24:00,355.2,355.2,355.2,355.2,36
2015/5/14,12:25:00,355.2,355.2,355.2,355.2,49
2015/5/14,12:26:00,355.2,355.2,355.0,355.1,30
2015/5/14,12:27:00,355.0,355.0,354.9,354.9,58
2015/5/14,12:28:00,354.9,354.9,354.9,354.9,51
2015/5/14,12:29:00,355.0,355.0,355.0,355.0,42
2015/5/14,12:30:00,355.0,355.0,355.0,355.0,1
2015/5/14,12:31:00,355.0,355.2,355.0,355.2,59
2015/5/14,12:32:00,355.2,355.3,355.1,355.2,175
2015/5/14,12:33:00,355.2,355.3,355.2,355.2,39
2015/5/14,12:34:00,355.2,355.2,355.2,355.2,40
2015/5/14,12:35:00,355.3,355.3,355.2,355.3,103
2015/5/14,12:36:00,355.2,355.2,355.1,355.2,96
2015/5/14,12:37:00,355.2,355.2,355.2,355.2,9
2015/5/14,12:38:00,355.2,355.2,354.9,355.1,180
2015/5/14,12:39:00,355.1,355.1,355.1,355.1,45
2015/5/14,12:40:00,355.1,355.1,355.1,355.1,16
2015/5/14,12:41:00,355.1,355.1,354.9,355.0,75
2015/5/14,12:42:00,355.1,355.1,355.1,355.1,80
2015/5/14,12:43:00,355.1,355.1,355.0,355.1,45
2015/5/14,12:44:00,355.1,355.1,355.1,355.1,91
2015/5/14,12:45:00,355.1,355.1,354.8,355.0,293
2015/5/14,12:46:00,355.0,355.0,354.8,354.8,180
2015/5/14,12:47:00,354.9,355.0,354.8,354.9,123
2015/5/14,12:48:00,354.9,354.9,354.9,354.9,11
2015/5/14,12:49:00,354.9,354.9,354.9,354.9,48
2015/5/14,12:50:00,354.9,355.0,354.9,355.0,28
2015/5/14,12:51:00,354.9,355.0,354.9,355.0,6
2015/5/14,12:52:00,355.0,355.0,354.8,354.8,54
2015/5/14,12:53:00,354.7,354.8,354.7,354.7,58
2015/5/14,12:54:00,354.8,354.8,354.6,354.7,58
2015/5/14,12:55:00,354.6,354.8,354.6,354.8,124
2015/5/14,12:56:00,354.7,354.9,354.7,354.9,212
2015/5/14,12:57:00,355.0,355.0,354.9,354.9,110
2015/5/14,12:58:00,354.9,354.9,354.8,354.9,93
2015/5/14,12:59:00,355.0,355.0,355.0,355.0,29
2015/5/14,13:00:00,354.9,355.0,354.9,354.9,57
2015/5/14,13:01:00,355.0,355.3,355.0,355.1,351
2015/5/14,13:02:00,355.2,355.3,355.2,355.2,157
2015/5/14,13:03:00,355.2,355.2,355.1,355.1,119
2015/5/14,13:04:00,355.2,355.2,355.2,355.2,5
2015/5/14,13:05:00,355.2,355.5,355.2,355.5,298
2015/5/14,13:06:00,355.5,355.5,355.2,355.3,232
2015/5/14,13:07:00,355.3,355.3,355.2,355.2,80
2015/5/14,13:08:00,355.3,355.3,355.3,355.3,92
2015/5/14,13:09:00,355.4,355.4,355.1,355.2,253
2015/5/14,13:10:00,355.2,355.3,355.0,355.0,347
2015/5/14,13:11:00,355.0,355.1,355.0,355.1,153
2015/5/14,13:12:00,355.1,355.1,355.1,355.1,14
2015/5/14,13:13:00,355.1,355.1,354.9,355.0,58
2015/5/14,13:14:00,355.0,355.0,354.9,354.9,119
2015/5/14,13:15:00,354.9,354.9,354.8,354.9,99
2015/5/14,13:16:00,354.9,355.0,354.8,354.9,171
2015/5/14,13:17:00,354.9,355.0,354.8,354.9,66
2015/5/14,13:18:00,354.9,355.0,354.9,355.0,100
2015/5/14,13:19:00,355.1,355.3,355.1,355.1,287
2015/5/14,13:20:00,355.2,355.2,355.0,355.1,225
2015/5/14,13:21:00,355.1,355.1,355.0,355.1,164
2015/5/14,13:22:00,355.1,355.2,355.0,355.1,226
2015/5/14,13:23:00,355.1,355.1,355.0,355.0,110
2015/5/14,13:24:00,355.0,355.1,354.8,354.9,273
2015/5/14,13:25:00,354.8,354.9,354.6,354.6,443
2015/5/14,13:26:00,354.7,354.9,354.6,354.8,275
2015/5/14,13:27:00,354.8,354.8,354.6,354.8,260
2015/5/14,13:28:00,354.7,354.9,354.7,354.9,116
2015/5/14,13:29:00,354.8,354.9,354.8,354.9,79
2015/5/14,13:30:00,354.8,355.1,354.8,355.0,494
2015/5/14,13:31:00,355.0,355.0,354.8,354.9,284
2015/5/14,13:32:00,354.9,354.9,354.7,354.7,72
2015/5/14,13:33:00,354.7,354.7,354.6,354.7,149
2015/5/14,13:34:00,354.8,355.0,354.7,354.9,340
2015/5/14,13:35:00,354.8,354.8,354.8,354.8,71
2015/5/14,13:36:00,354.8,354.8,354.8,354.8,49
2015/5/14,13:37:00,354.8,354.8,354.6,354.6,73
2015/5/14,13:38:00,354.7,354.8,354.6,354.6,109
2015/5/14,13:39:00,354.6,354.6,354.5,354.5,67
2015/5/14,13:40:00,354.6,354.7,354.6,354.6,107
2015/5/14,13:41:00,354.6,354.7,354.5,354.5,58
2015/5/14,13:42:00,354.5,354.6,354.4,354.4,108
2015/5/14,13:43:00,354.4,354.5,354.3,354.3,151
2015/5/14,13:44:00,354.3,354.3,354.2,354.2,220
2015/5/14,13:45:00,354.2,354.5,354.2,354.4,336
2015/5/14,14:35:00,354.3,354.3,354.3,354.3,22
2015/5/14,14:36:00,354.2,354.3,354.2,354.3,11
2015/5/14,14:37:00,354.3,354.3,354.2,354.2,20
2015/5/14,14:38:00,354.2,354.2,354.2,354.2,4
2015/5/14,14:39:00,354.2,354.2,354.1,354.2,5
2015/5/14,14:40:00,354.1,354.1,354.0,354.0,14
2015/5/14,14:41:00,354.0,354.0,354.0,354.0,374
2015/5/14,14:44:00,354.1,354.1,354.1,354.1,13
2015/5/14,14:45:00,354.2,354.3,354.2,354.3,34
2015/5/14,14:46:00,354.2,354.2,354.2,354.2,1
2015/5/14,14:47:00,354.3,354.3,354.3,354.3,7
2015/5/14,14:49:00,354.3,354.3,354.3,354.3,9
2015/5/14,14:50:00,354.2,354.2,354.2,354.2,8
2015/5/14,14:52:00,354.2,354.2,354.2,354.2,3
2015/5/14,14:55:00,354.2,354.2,354.1,354.1,75
2015/5/14,14:56:00,354.1,354.1,354.1,354.1,4
2015/5/14,14:57:00,354.1,354.1,354.0,354.0,24
2015/5/14,14:58:00,354.0,354.0,354.0,354.0,9
2015/5/14,14:59:00,354.1,354.2,354.1,354.2,27
2015/5/14,15:00:00,354.2,354.2,354.2,354.2,6
2015/5/14,15:01:00,354.3,354.4,354.3,354.4,39
2015/5/14,15:02:00,354.4,354.4,354.4,354.4,30
2015/5/14,15:03:00,354.4,354.4,354.4,354.4,1
2015/5/14,15:04:00,354.4,354.4,354.4,354.4,6
2015/5/14,15:05:00,354.4,354.5,354.3,354.3,31
2015/5/14,15:06:00,354.3,354.3,354.3,354.3,16
2015/5/14,15:07:00,354.3,354.3,354.1,354.1,20
2015/5/14,15:08:00,354.0,354.0,353.8,353.9,26
2015/5/14,15:09:00,353.9,354.0,353.9,354.0,19
2015/5/14,15:10:00,354.0,354.0,354.0,354.0,133
2015/5/14,15:11:00,354.0,354.0,354.0,354.0,1
2015/5/14,15:12:00,354.1,354.1,354.1,354.1,8
2015/5/14,15:13:00,354.1,354.1,354.0,354.0,5
2015/5/14,15:14:00,353.9,353.9,353.9,353.9,1
2015/5/14,15:15:00,353.9,353.9,353.8,353.8,51
2015/5/14,15:16:00,353.7,353.8,353.7,353.8,30
2015/5/14,15:17:00,353.8,353.8,353.8,353.8,4
2015/5/14,15:18:00,353.8,353.8,353.8,353.8,5
2015/5/14,15:19:00,353.7,353.8,353.7,353.8,14
2015/5/14,15:20:00,353.9,353.9,353.8,353.8,5
2015/5/14,15:21:00,353.8,353.9,353.8,353.9,25
2015/5/14,15:22:00,353.9,353.9,353.9,353.9,19
2015/5/14,15:23:00,353.9,354.0,353.9,354.0,6
2015/5/14,15:24:00,354.0,354.0,354.0,354.0,10
2015/5/14,15:25:00,353.9,353.9,353.9,353.9,9
2015/5/14,15:26:00,353.9,353.9,353.9,353.9,7
2015/5/14,15:27:00,353.9,353.9,353.7,353.8,60
2015/5/14,15:28:00,353.8,353.8,353.8,353.8,4
2015/5/14,15:29:00,353.8,353.9,353.8,353.9,18
2015/5/14,15:30:00,353.8,353.8,353.8,353.8,15
2015/5/14,15:31:00,353.8,353.8,353.7,353.7,9
2015/5/14,15:32:00,353.7,353.7,353.5,353.6,81
2015/5/14,15:33:00,353.6,353.6,353.6,353.6,2
2015/5/14,15:34:00,353.6,353.6,353.6,353.6,12
2015/5/14,15:35:00,353.7,353.8,353.7,353.8,34
2015/5/14,15:36:00,353.8,353.8,353.8,353.8,3
2015/5/14,15:37:00,353.8,353.8,353.8,353.8,10
2015/5/14,15:38:00,353.8,353.9,353.8,353.9,59
2015/5/14,15:39:00,354.0,354.1,354.0,354.1,27
2015/5/14,15:40:00,354.0,354.0,353.9,353.9,6
2015/5/14,15:43:00,354.0,354.1,354.0,354.1,51
2015/5/14,15:44:00,354.1,354.1,354.1,354.1,20
2015/5/14,15:45:00,354.1,354.1,354.1,354.1,6
2015/5/14,15:47:00,354.1,354.1,354.1,354.1,4
2015/5/14,15:48:00,354.1,354.1,354.1,354.1,2
2015/5/14,15:49:00,354.1,354.1,354.0,354.0,12
2015/5/14,15:51:00,354.0,354.2,354.0,354.2,36
2015/5/14,15:52:00,354.2,354.2,354.2,354.2,7
2015/5/14,15:53:00,354.2,354.5,354.2,354.5,46
2015/5/14,15:54:00,354.5,354.5,354.5,354.5,23
2015/5/14,15:55:00,354.4,354.4,354.4,354.4,7
2015/5/14,15:56:00,354.4,354.5,354.4,354.5,2
2015/5/14,15:57:00,354.5,354.5,354.4,354.4,8
2015/5/14,15:58:00,354.3,354.3,354.3,354.3,17
2015/5/14,15:59:00,354.3,354.3,354.2,354.2,16
2015/5/14,16:00:00,354.3,354.4,354.3,354.4,54
2015/5/14,16:01:00,354.4,354.4,354.4,354.4,8
2015/5/14,16:02:00,354.4,354.4,354.4,354.4,3
2015/5/14,16:03:00,354.4,354.4,354.4,354.4,3
2015/5/14,16:05:00,354.3,354.3,354.3,354.3,8
2015/5/14,16:06:00,354.3,354.3,354.3,354.3,19
2015/5/14,16:07:00,354.3,354.3,354.3,354.3,1
2015/5/14,16:08:00,354.2,354.2,354.2,354.2,16
2015/5/14,16:09:00,354.1,354.1,354.1,354.1,6
2015/5/14,16:10:00,354.1,354.1,354.1,354.1,1
2015/5/14,16:11:00,354.1,354.1,354.0,354.0,26
2015/5/14,16:12:00,354.0,354.0,354.0,354.0,14
2015/5/14,16:14:00,354.1,354.1,354.1,354.1,6
2015/5/14,16:17:00,354.2,354.2,354.1,354.1,3
2015/5/14,16:18:00,354.2,354.2,354.2,354.2,1
2015/5/14,16:19:00,354.2,354.2,354.2,354.2,5
2015/5/14,16:20:00,354.3,354.3,354.2,354.2,7
2015/5/14,16:21:00,354.2,354.2,354.2,354.2,2
2015/5/14,16:22:00,354.2,354.2,354.2,354.2,1
2015/5/14,16:23:00,354.3,354.3,354.3,354.3,1
2015/5/14,16:24:00,354.3,354.3,354.3,354.3,1
2015/5/14,16:25:00,354.3,354.3,354.3,354.3,1
2015/5/14,16:26:00,354.3,354.3,354.3,354.3,1
2015/5/14,16:27:00,354.3,354.3,354.2,354.2,6
2015/5/14,16:29:00,354.3,354.3,354.2,354.2,8
2015/5/14,16:30:00,354.3,354.4,354.3,354.4,6
2015/5/14,16:31:00,354.4,354.4,354.4,354.4,1
2015/5/14,16:32:00,354.4,354.4,354.4,354.4,1
2015/5/14,16:33:00,354.4,354.4,354.4,354.4,1
2015/5/14,16:34:00,354.4,354.4,354.3,354.3,5
2015/5/14,16:36:00,354.3,354.3,354.3,354.3,6
2015/5/14,16:37:00,354.4,354.4,354.4,354.4,1
2015/5/14,16:38:00,354.4,354.4,354.4,354.4,3
2015/5/14,16:39:00,354.4,354.4,354.3,354.3,3
2015/5/14,16:40:00,354.3,354.3,354.3,354.3,13
2015/5/14,16:41:00,354.3,354.3,354.3,354.3,2
2015/5/14,16:43:00,354.4,354.4,354.4,354.4,1
2015/5/14,16:44:00,354.3,354.4,354.3,354.4,2
2015/5/14,16:45:00,354.4,354.4,354.4,354.4,1
2015/5/14,16:46:00,354.3,354.4,354.3,354.4,2
2015/5/14,16:47:00,354.4,354.5,354.4,354.5,16
2015/5/14,16:48:00,354.5,354.5,354.5,354.5,11
2015/5/14,16:49:00,354.5,354.5,354.5,354.5,9
2015/5/14,16:50:00,354.5,354.5,354.5,354.5,5
2015/5/14,16:51:00,354.5,354.6,354.5,354.6,21
2015/5/14,16:52:00,354.7,354.7,354.7,354.7,13
2015/5/14,16:53:00,354.7,354.7,354.7,354.7,3
2015/5/14,16:54:00,354.6,354.6,354.5,354.6,9
2015/5/14,16:55:00,354.6,354.6,354.6,354.6,3
2015/5/14,16:56:00,354.6,354.6,354.6,354.6,5
2015/5/14,16:57:00,354.6,354.6,354.6,354.6,2
2015/5/14,16:59:00,354.6,354.6,354.6,354.6,1
2015/5/14,17:00:00,354.6,354.6,354.6,354.6,1
2015/5/14,17:01:00,354.7,354.7,354.7,354.7,1
2015/5/14,17:02:00,354.6,354.6,354.6,354.6,1
2015/5/14,17:03:00,354.7,354.8,354.7,354.8,117
2015/5/14,17:04:00,354.8,354.8,354.8,354.8,14
2015/5/14,17:05:00,354.9,354.9,354.9,354.9,18
2015/5/14,17:06:00,354.9,354.9,354.9,354.9,2
2015/5/14,17:07:00,354.9,354.9,354.8,354.8,2
2015/5/14,17:08:00,354.9,355.0,354.9,354.9,12
2015/5/14,17:09:00,355.0,355.0,354.9,355.0,57
2015/5/14,17:10:00,355.1,355.1,355.0,355.0,20
2015/5/14,17:11:00,355.0,355.0,355.0,355.0,21
2015/5/14,17:12:00,355.0,355.0,355.0,355.0,13
2015/5/14,17:13:00,355.0,355.0,355.0,355.0,26
2015/5/14,17:14:00,355.0,355.0,355.0,355.0,4
2015/5/14,17:15:00,354.9,354.9,354.9,354.9,8
2015/5/14,17:16:00,354.9,354.9,354.9,354.9,2
2015/5/14,17:17:00,354.9,354.9,354.9,354.9,3
2015/5/14,17:18:00,354.9,355.0,354.9,355.0,16
2015/5/14,17:19:00,355.0,355.0,355.0,355.0,3
2015/5/14,17:20:00,355.1,355.1,355.1,355.1,3
2015/5/14,17:21:00,355.1,355.1,355.1,355.1,5
2015/5/14,17:22:00,355.0,355.1,355.0,355.1,25
2015/5/14,17:23:00,355.1,355.1,355.1,355.1,4
2015/5/14,17:24:00,355.1,355.1,355.0,355.1,8
2015/5/14,17:25:00,355.1,355.1,355.1,355.1,3
2015/5/14,17:26:00,355.0,355.0,355.0,355.0,1
2015/5/14,17:27:00,355.1,355.2,355.1,355.1,7
2015/5/14,17:29:00,355.1,355.1,355.1,355.1,1
2015/5/14,17:30:00,355.1,355.1,355.1,355.1,13
2015/5/14,17:32:00,355.1,355.1,355.0,355.0,4
2015/5/14,17:33:00,355.1,355.2,355.1,355.1,12
2015/5/14,17:35:00,355.1,355.3,355.1,355.2,39
2015/5/14,17:36:00,355.2,355.3,355.2,355.2,6
2015/5/14,17:37:00,355.2,355.2,355.2,355.2,23
2015/5/14,17:38:00,355.2,355.2,355.2,355.2,10
2015/5/14,17:39:00,355.3,355.3,355.3,355.3,45
2015/5/14,17:40:00,355.3,355.3,355.3,355.3,2
2015/5/14,17:41:00,355.2,355.3,355.2,355.3,8
2015/5/14,17:42:00,355.3,355.3,355.2,355.3,19
2015/5/14,17:43:00,355.3,355.3,355.3,355.3,5
2015/5/14,17:44:00,355.3,355.3,355.3,355.3,2
2015/5/14,17:45:00,355.3,355.3,355.3,355.3,1
2015/5/14,17:46:00,355.2,355.2,355.2,355.2,1
2015/5/14,17:47:00,355.2,355.2,355.2,355.2,1
2015/5/14,17:48:00,355.2,355.2,355.2,355.2,11
2015/5/14,17:49:00,355.2,355.2,355.2,355.2,16
2015/5/14,17:50:00,355.1,355.1,355.1,355.1,5
2015/5/14,17:55:00,355.0,355.0,355.0,355.0,11
2015/5/14,17:56:00,355.1,355.1,355.1,355.1,1
2015/5/14,17:57:00,355.1,355.1,355.0,355.0,8
2015/5/14,17:58:00,355.0,355.0,355.0,355.0,2
2015/5/14,18:00:00,355.0,355.0,355.0,355.0,2
2015/5/14,18:01:00,355.0,355.1,355.0,355.1,4
2015/5/14,18:02:00,355.1,355.2,355.1,355.2,5
2015/5/14,18:03:00,355.2,355.2,355.2,355.2,8
2015/5/14,18:04:00,355.1,355.2,355.1,355.2,8
2015/5/14,18:05:00,355.1,355.1,355.1,355.1,2
2015/5/14,18:06:00,355.1,355.1,355.1,355.1,2
2015/5/14,18:08:00,355.1,355.1,355.1,355.1,2
2015/5/14,18:09:00,355.1,355.1,355.1,355.1,4
2015/5/14,18:13:00,355.1,355.1,355.1,355.1,3
2015/5/14,18:14:00,355.2,355.2,355.2,355.2,13
2015/5/14,18:15:00,355.2,355.2,355.2,355.2,1
2015/5/14,18:16:00,355.3,355.3,355.3,355.3,2
2015/5/14,18:17:00,355.2,355.2,355.2,355.2,7
2015/5/14,18:18:00,355.2,355.2,355.2,355.2,1
2015/5/14,18:19:00,355.2,355.2,355.2,355.2,4
2015/5/14,18:20:00,355.1,355.1,355.1,355.1,20
2015/5/14,18:21:00,355.2,355.2,355.2,355.2,6
2015/5/14,18:22:00,355.2,355.2,355.2,355.2,5
2015/5/14,18:23:00,355.1,355.1,355.1,355.1,1
2015/5/14,18:25:00,355.2,355.2,355.2,355.2,4
2015/5/14,18:27:00,355.2,355.3,355.2,355.2,10
2015/5/14,18:28:00,355.2,355.3,355.2,355.3,8
2015/5/14,18:29:00,355.2,355.2,355.2,355.2,11
2015/5/14,18:30:00,355.1,355.1,355.1,355.1,15
2015/5/14,18:31:00,355.1,355.1,355.0,355.0,3
2015/5/14,18:32:00,355.1,355.1,355.1,355.1,3
2015/5/14,18:33:00,355.1,355.1,355.1,355.1,2
2015/5/14,18:34:00,355.1,355.1,355.1,355.1,2
2015/5/14,18:35:00,355.1,355.1,355.1,355.1,4
2015/5/14,18:36:00,355.1,355.1,355.1,355.1,4
2015/5/14,18:37:00,355.0,355.1,355.0,355.1,7
2015/5/14,18:38:00,355.0,355.1,355.0,355.1,38
2015/5/14,18:39:00,355.1,355.1,355.1,355.1,5
2015/5/14,18:45:00,355.1,355.1,355.1,355.1,28
2015/5/14,18:46:00,355.1,355.1,355.1,355.1,16
2015/5/14,18:49:00,355.1,355.1,355.1,355.1,15
2015/5/14,18:54:00,355.2,355.2,355.2,355.2,1
2015/5/14,18:55:00,355.1,355.1,355.1,355.1,5
2015/5/14,18:58:00,355.2,355.2,355.2,355.2,1
2015/5/14,19:05:00,355.2,355.2,355.2,355.2,3
2015/5/14,19:06:00,355.2,355.2,355.2,355.2,7
2015/5/14,19:10:00,355.2,355.2,355.2,355.2,2
2015/5/14,19:14:00,355.2,355.2,355.2,355.2,4
2015/5/14,19:16:00,355.2,355.2,355.2,355.2,1
2015/5/14,19:17:00,355.2,355.2,355.2,355.2,1
2015/5/14,19:18:00,355.2,355.2,355.1,355.2,43
2015/5/14,19:19:00,355.2,355.3,355.2,355.2,41
2015/5/14,19:21:00,355.1,355.1,355.1,355.1,1
2015/5/14,19:27:00,355.1,355.1,355.1,355.1,1
2015/5/14,19:30:00,355.1,355.1,355.1,355.1,1
2015/5/14,19:31:00,355.1,355.1,355.1,355.1,1
2015/5/14,19:34:00,355.1,355.1,355.1,355.1,3
2015/5/14,19:36:00,355.2,355.2,355.2,355.2,7
2015/5/14,19:45:00,355.2,355.2,355.2,355.2,6
2015/5/14,19:46:00,355.1,355.2,355.1,355.2,4
2015/5/14,19:49:00,355.1,355.1,355.1,355.1,1
2015/5/14,19:51:00,355.2,355.2,355.2,355.2,1
2015/5/14,19:53:00,355.2,355.2,355.2,355.2,3
2015/5/14,19:55:00,355.3,355.3,355.3,355.3,5
2015/5/14,19:56:00,355.3,355.3,355.2,355.2,18
2015/5/14,19:57:00,355.3,355.3,355.3,355.3,22
2015/5/14,19:58:00,355.3,355.3,355.3,355.3,6
2015/5/14,19:59:00,355.2,355.2,355.2,355.2,10
2015/5/14,20:00:00,355.3,355.3,355.3,355.3,9
2015/5/14,20:06:00,355.2,355.2,355.2,355.2,10
2015/5/14,20:08:00,355.2,355.2,355.2,355.2,1
2015/5/14,20:09:00,355.3,355.3,355.3,355.3,8
2015/5/14,20:10:00,355.3,355.3,355.3,355.3,6
2015/5/14,20:13:00,355.3,355.3,355.3,355.3,3
2015/5/14,20:14:00,355.3,355.3,355.3,355.3,2
2015/5/14,20:17:00,355.3,355.3,355.3,355.3,3
2015/5/14,20:18:00,355.4,355.4,355.3,355.4,33
2015/5/14,20:19:00,355.4,355.4,355.4,355.4,3
2015/5/14,20:20:00,355.5,355.5,355.5,355.5,27
2015/5/14,20:21:00,355.5,355.5,355.5,355.5,9
2015/5/14,20:22:00,355.5,355.5,355.5,355.5,5
2015/5/14,20:23:00,355.5,355.5,355.5,355.5,3
2015/5/14,20:24:00,355.5,355.6,355.5,355.6,11
2015/5/14,20:26:00,355.5,355.5,355.5,355.5,5
2015/5/14,20:27:00,355.5,355.5,355.5,355.5,11
2015/5/14,20:28:00,355.4,355.4,355.4,355.4,2
2015/5/14,20:29:00,355.5,355.5,355.5,355.5,2
2015/5/14,20:30:00,355.5,355.5,355.5,355.5,2
2015/5/14,20:31:00,355.4,355.4,355.4,355.4,1
2015/5/14,20:32:00,355.4,355.4,355.3,355.3,10
2015/5/14,20:33:00,355.3,355.3,355.3,355.3,6
2015/5/14,20:34:00,355.3,355.3,355.3,355.3,4
2015/5/14,20:35:00,355.2,355.2,355.2,355.2,10
2015/5/14,20:37:00,355.2,355.2,355.2,355.2,5
2015/5/14,20:39:00,355.2,355.2,355.2,355.2,5
2015/5/14,20:41:00,355.2,355.2,355.2,355.2,1
2015/5/14,20:43:00,355.1,355.1,355.1,355.1,3
2015/5/14,20:46:00,355.1,355.1,355.1,355.1,6
2015/5/14,20:47:00,355.1,355.1,355.1,355.1,1
2015/5/14,20:48:00,355.1,355.1,355.1,355.1,1
2015/5/14,20:49:00,355.1,355.1,355.1,355.1,2
2015/5/14,20:50:00,355.1,355.1,355.1,355.1,1
2015/5/14,20:51:00,355.0,355.1,355.0,355.1,5
2015/5/14,20:52:00,355.1,355.1,355.1,355.1,14
2015/5/14,20:53:00,355.1,355.1,355.1,355.1,4
2015/5/14,20:54:00,355.1,355.1,355.0,355.0,3
2015/5/14,20:55:00,355.1,355.1,355.1,355.1,3
2015/5/14,20:56:00,355.1,355.1,355.1,355.1,3
2015/5/14,20:57:00,355.1,355.1,355.1,355.1,23
2015/5/14,20:58:00,355.1,355.1,355.1,355.1,1
2015/5/14,21:03:00,355.2,355.2,355.2,355.2,14
2015/5/14,21:04:00,355.2,355.3,355.2,355.2,27
2015/5/14,21:06:00,355.3,355.4,355.3,355.4,3
2015/5/14,21:07:00,355.4,355.4,355.4,355.4,5
2015/5/14,21:08:00,355.3,355.3,355.3,355.3,1
2015/5/14,21:09:00,355.3,355.3,355.3,355.3,2
2015/5/14,21:13:00,355.2,355.2,355.2,355.2,2
2015/5/14,21:15:00,355.2,355.2,355.2,355.2,1
2015/5/14,21:17:00,355.2,355.2,355.2,355.2,1
2015/5/14,21:18:00,355.2,355.2,355.2,355.2,2
2015/5/14,21:21:00,355.3,355.4,355.3,355.4,18
2015/5/14,21:22:00,355.4,355.5,355.4,355.4,21
2015/5/14,21:23:00,355.4,355.4,355.4,355.4,2
2015/5/14,21:24:00,355.4,355.4,355.4,355.4,1
2015/5/14,21:27:00,355.4,355.4,355.4,355.4,15
2015/5/14,21:28:00,355.4,355.4,355.4,355.4,6
2015/5/14,21:29:00,355.3,355.3,355.3,355.3,4
2015/5/14,21:30:00,355.3,355.3,355.2,355.3,9
2015/5/14,21:31:00,355.4,355.7,355.3,355.7,59
2015/5/14,21:32:00,355.7,355.7,355.6,355.6,28
2015/5/14,21:33:00,355.5,355.5,355.3,355.3,38
2015/5/14,21:34:00,355.3,355.4,355.3,355.3,26
2015/5/14,21:35:00,355.3,355.5,355.3,355.4,39
2015/5/14,21:36:00,355.3,355.6,355.3,355.6,25
2015/5/14,21:37:00,355.4,355.6,355.4,355.4,8
2015/5/14,21:38:00,355.5,355.6,355.5,355.6,9
2015/5/14,21:39:00,355.5,355.6,355.5,355.6,9
2015/5/14,21:40:00,355.6,355.6,355.6,355.6,21
2015/5/14,21:41:00,355.6,355.6,355.6,355.6,24
2015/5/14,21:42:00,355.6,355.6,355.6,355.6,15
2015/5/14,21:43:00,355.6,355.6,355.4,355.4,41
2015/5/14,21:44:00,355.5,355.5,355.3,355.3,25
2015/5/14,21:45:00,355.4,355.4,355.3,355.4,13
2015/5/14,21:46:00,355.4,355.4,355.3,355.3,20
2015/5/14,21:47:00,355.3,355.5,355.3,355.4,30
2015/5/14,21:48:00,355.4,355.5,355.3,355.5,13
2015/5/14,21:49:00,355.5,355.5,355.5,355.5,20
2015/5/14,21:50:00,355.4,355.4,355.4,355.4,9
2015/5/14,21:51:00,355.4,355.5,355.4,355.5,10
2015/5/14,21:52:00,355.5,355.7,355.5,355.7,31
2015/5/14,21:53:00,355.6,355.7,355.6,355.7,14
2015/5/14,21:54:00,355.7,355.7,355.7,355.7,3
2015/5/14,21:55:00,355.7,355.7,355.6,355.7,21
2015/5/14,21:56:00,355.7,355.7,355.7,355.7,12
2015/5/14,21:57:00,355.7,355.8,355.6,355.6,12
2015/5/14,21:58:00,355.6,355.8,355.6,355.7,23
2015/5/14,21:59:00,355.8,355.8,355.7,355.8,20
2015/5/14,22:00:00,355.7,355.8,355.7,355.8,15
2015/5/14,22:01:00,355.7,355.8,355.6,355.6,19
2015/5/14,22:02:00,355.6,355.7,355.6,355.6,55
2015/5/14,22:03:00,355.6,355.6,355.5,355.5,4
2015/5/14,22:04:00,355.6,355.8,355.6,355.7,45
2015/5/14,22:05:00,355.8,355.8,355.7,355.7,26
2015/5/14,22:06:00,355.8,355.9,355.7,355.8,36
2015/5/14,22:07:00,355.8,355.8,355.8,355.8,5
2015/5/14,22:08:00,355.8,355.8,355.8,355.8,3
2015/5/14,22:09:00,355.8,355.9,355.8,355.8,8
2015/5/14,22:10:00,355.9,356.0,355.9,356.0,41
2015/5/14,22:11:00,356.0,356.2,356.0,356.0,125
2015/5/14,22:12:00,356.0,356.1,356.0,356.1,21
2015/5/14,22:13:00,356.1,356.2,356.1,356.2,13
2015/5/14,22:14:00,356.2,356.3,356.2,356.2,27
2015/5/14,22:15:00,356.2,356.2,356.1,356.1,31
2015/5/14,22:16:00,356.2,356.3,356.1,356.2,24
2015/5/14,22:17:00,356.2,356.3,356.2,356.3,40
2015/5/14,22:18:00,356.2,356.2,356.1,356.1,11
2015/5/14,22:19:00,356.1,356.3,356.1,356.2,7
2015/5/14,22:20:00,356.2,356.2,356.1,356.1,15
2015/5/14,22:21:00,356.1,356.2,356.1,356.2,19
2015/5/14,22:22:00,356.2,356.2,356.1,356.1,12
2015/5/14,22:23:00,356.2,356.2,356.0,356.1,21
2015/5/14,22:24:00,356.1,356.1,356.0,356.0,3
2015/5/14,22:25:00,356.2,356.2,356.0,356.0,4
2015/5/14,22:26:00,356.0,356.1,356.0,356.1,4
2015/5/14,22:27:00,356.1,356.2,356.1,356.2,7
2015/5/14,22:28:00,356.2,356.2,356.0,356.0,6
2015/5/14,22:29:00,356.1,356.1,356.0,356.0,13
2015/5/14,22:30:00,356.1,356.2,356.1,356.1,6
2015/5/14,22:31:00,356.2,356.2,356.1,356.2,3
2015/5/14,22:32:00,356.2,356.2,356.1,356.2,6
2015/5/14,22:33:00,356.1,356.2,356.1,356.1,5
2015/5/14,22:34:00,356.1,356.1,356.0,356.0,13
2015/5/14,22:35:00,356.1,356.1,356.0,356.1,5
2015/5/14,22:36:00,356.0,356.1,356.0,356.0,4
2015/5/14,22:37:00,356.0,356.1,356.0,356.1,7
2015/5/14,22:38:00,356.1,356.2,356.1,356.2,4
2015/5/14,22:39:00,356.2,356.2,356.1,356.1,10
2015/5/14,22:40:00,356.1,356.1,356.1,356.1,5
2015/5/14,22:41:00,356.1,356.1,356.1,356.1,3
2015/5/14,22:42:00,356.1,356.1,356.1,356.1,3
2015/5/14,22:43:00,356.1,356.1,356.0,356.0,21
2015/5/14,22:44:00,356.1,356.1,356.0,356.0,2
2015/5/14,22:45:00,356.1,356.1,356.1,356.1,2
2015/5/14,22:46:00,356.1,356.1,356.1,356.1,6
2015/5/14,22:47:00,356.0,356.0,356.0,356.0,1
2015/5/14,22:48:00,356.0,356.1,356.0,356.1,6
2015/5/14,22:49:00,356.1,356.1,356.0,356.0,22
2015/5/14,22:50:00,356.0,356.1,356.0,356.0,7
2015/5/14,22:51:00,356.0,356.0,356.0,356.0,2
2015/5/14,22:52:00,356.0,356.0,356.0,356.0,1
2015/5/14,22:53:00,356.1,356.2,356.1,356.1,20
2015/5/14,22:54:00,356.1,356.1,356.1,356.1,2
2015/5/14,22:55:00,356.1,356.1,356.1,356.1,21
2015/5/14,22:56:00,356.1,356.1,356.1,356.1,1
2015/5/14,22:57:00,356.0,356.0,356.0,356.0,2
2015/5/14,22:58:00,356.0,356.1,356.0,356.1,2
2015/5/14,22:59:00,356.0,356.0,356.0,356.0,1
2015/5/14,23:00:00,356.1,356.2,356.1,356.2,10
2015/5/14,23:01:00,356.2,356.2,356.2,356.2,17
2015/5/14,23:02:00,356.2,356.2,356.2,356.2,6
2015/5/14,23:03:00,356.2,356.2,356.2,356.2,3
2015/5/14,23:04:00,356.3,356.3,356.3,356.3,26
2015/5/14,23:05:00,356.3,356.3,356.3,356.3,1
2015/5/14,23:06:00,356.3,356.4,356.3,356.3,40
2015/5/14,23:07:00,356.3,356.3,356.3,356.3,3
2015/5/14,23:08:00,356.3,356.3,356.3,356.3,5
2015/5/14,23:09:00,356.3,356.3,356.3,356.3,4
2015/5/14,23:10:00,356.3,356.3,356.2,356.2,8
2015/5/14,23:11:00,356.2,356.2,356.1,356.1,22
2015/5/14,23:12:00,356.1,356.1,356.1,356.1,1
2015/5/14,23:13:00,356.1,356.1,356.0,356.1,25
2015/5/14,23:14:00,356.0,356.1,356.0,356.1,9
2015/5/14,23:15:00,356.1,356.1,356.1,356.1,6
2015/5/14,23:16:00,356.0,356.1,356.0,356.1,9
2015/5/14,23:18:00,356.0,356.0,356.0,356.0,4
2015/5/14,23:19:00,356.0,356.2,356.0,356.2,18
2015/5/14,23:20:00,356.1,356.1,356.1,356.1,3
2015/5/14,23:21:00,356.0,356.1,356.0,356.1,3
2015/5/14,23:22:00,356.1,356.1,356.0,356.0,5
2015/5/14,23:23:00,356.0,356.0,356.0,356.0,147
2015/5/14,23:24:00,356.0,356.0,356.0,356.0,2
2015/5/14,23:25:00,356.0,356.2,356.0,356.2,34
2015/5/14,23:26:00,356.1,356.1,356.1,356.1,1
2015/5/14,23:27:00,356.1,356.1,356.0,356.0,4
2015/5/14,23:28:00,356.1,356.1,356.1,356.1,1
2015/5/14,23:29:00,356.1,356.2,356.1,356.1,13
2015/5/14,23:30:00,356.2,356.2,356.0,356.0,22
2015/5/14,23:31:00,356.0,356.0,356.0,356.0,1
2015/5/14,23:32:00,356.2,356.2,356.0,356.1,9
2015/5/14,23:33:00,356.1,356.1,356.0,356.0,3
2015/5/14,23:34:00,356.0,356.0,356.0,356.0,1
2015/5/14,23:35:00,356.1,356.1,356.0,356.1,37
2015/5/14,23:36:00,356.0,356.2,356.0,356.1,12
2015/5/14,23:37:00,356.1,356.2,356.1,356.1,17
2015/5/14,23:38:00,356.1,356.2,356.1,356.2,12
2015/5/14,23:39:00,356.1,356.1,356.1,356.1,2
2015/5/14,23:40:00,356.1,356.1,356.1,356.1,1
2015/5/14,23:41:00,356.1,356.2,356.1,356.1,3
2015/5/14,23:42:00,356.1,356.1,356.1,356.1,3
2015/5/14,23:43:00,356.1,356.1,356.1,356.1,1
2015/5/14,23:44:00,356.1,356.1,356.1,356.1,1
2015/5/14,23:45:00,356.1,356.1,356.1,356.1,2
2015/5/14,23:46:00,356.1,356.1,356.1,356.1,1
2015/5/14,23:47:00,356.1,356.1,356.1,356.1,3
2015/5/14,23:48:00,356.1,356.1,356.1,356.1,6
2015/5/14,23:49:00,356.1,356.1,356.1,356.1,1
2015/5/14,23:50:00,356.1,356.3,356.1,356.3,27
2015/5/14,23:51:00,356.3,356.3,356.2,356.2,17
2015/5/14,23:52:00,356.3,356.3,356.2,356.2,3
2015/5/14,23:53:00,356.4,356.4,356.2,356.4,7
2015/5/14,23:54:00,356.2,356.2,356.2,356.2,3
2015/5/14,23:55:00,356.2,356.2,356.2,356.2,2
2015/5/14,23:56:00,356.2,356.2,356.2,356.2,11
2015/5/14,23:57:00,356.1,356.1,356.1,356.1,3
2015/5/14,23:58:00,356.1,356.1,356.1,356.1,3
2015/5/14,23:59:00,356.1,356.1,356.1,356.1,2
2015/5/15,00:00:00,356.1,356.1,356.1,356.1,3
2015/5/15,00:01:00,356.1,356.1,356.1,356.1,2
2015/5/15,00:02:00,356.1,356.1,356.1,356.1,1
2015/5/15,00:03:00,356.1,356.1,356.1,356.1,3
2015/5/15,00:04:00,356.1,356.1,356.1,356.1,1
2015/5/15,00:05:00,356.2,356.3,356.2,356.3,20
2015/5/15,00:06:00,356.2,356.2,356.1,356.1,8
2015/5/15,00:07:00,356.2,356.2,356.2,356.2,12
2015/5/15,00:09:00,356.2,356.2,356.1,356.1,3
2015/5/15,00:10:00,356.2,356.2,356.1,356.1,5
2015/5/15,00:13:00,356.2,356.3,356.2,356.3,383
2015/5/15,00:14:00,356.3,356.3,356.3,356.3,20
2015/5/15,00:15:00,356.3,356.3,356.3,356.3,1
2015/5/15,00:17:00,356.3,356.3,356.2,356.2,14
2015/5/15,00:18:00,356.2,356.2,356.2,356.2,1
2015/5/15,00:19:00,356.3,356.3,356.2,356.3,15
2015/5/15,00:20:00,356.3,356.3,356.2,356.2,13
2015/5/15,00:21:00,356.3,356.5,356.3,356.4,76
2015/5/15,00:22:00,356.5,356.5,356.5,356.5,4
2015/5/15,00:23:00,356.5,356.5,356.5,356.5,38
2015/5/15,00:24:00,356.6,356.7,356.5,356.7,53
2015/5/15,00:25:00,356.6,356.7,356.5,356.5,15
2015/5/15,00:26:00,356.4,356.7,356.4,356.7,12
2015/5/15,00:27:00,356.6,356.7,356.5,356.5,21
2015/5/15,00:28:00,356.6,356.7,356.6,356.7,5
2015/5/15,00:29:00,356.7,356.7,356.5,356.5,10
2015/5/15,00:30:00,356.7,356.7,356.6,356.7,10
2015/5/15,00:31:00,356.7,356.7,356.6,356.6,8
2015/5/15,00:32:00,356.7,356.7,356.6,356.6,13
2015/5/15,00:33:00,356.6,356.6,356.6,356.6,7
2015/5/15,00:34:00,356.6,356.6,356.6,356.6,3
2015/5/15,00:39:00,356.5,356.5,356.5,356.5,3
2015/5/15,00:40:00,356.5,356.5,356.5,356.5,8
2015/5/15,00:41:00,356.5,356.5,356.3,356.3,27
2015/5/15,00:42:00,356.4,356.5,356.4,356.4,12
2015/5/15,00:44:00,356.4,356.4,356.4,356.4,1
2015/5/15,00:45:00,356.5,356.5,356.4,356.4,9
2015/5/15,00:47:00,356.4,356.4,356.4,356.4,5
2015/5/15,00:50:00,356.4,356.4,356.4,356.4,1
2015/5/15,00:51:00,356.4,356.4,356.4,356.4,1
2015/5/15,00:53:00,356.4,356.4,356.4,356.4,23
2015/5/15,00:54:00,356.5,356.5,356.5,356.5,11
2015/5/15,00:55:00,356.5,356.5,356.5,356.5,2
2015/5/15,00:56:00,356.5,356.5,356.5,356.5,1
2015/5/15,00:57:00,356.5,356.6,356.4,356.5,11
2015/5/15,00:59:00,356.5,356.5,356.5,356.5,7
2015/5/15,01:02:00,356.5,356.5,356.5,356.5,6
2015/5/15,01:04:00,356.5,356.5,356.5,356.5,5
2015/5/15,01:05:00,356.5,356.5,356.5,356.5,4
2015/5/15,01:06:00,356.5,356.5,356.5,356.5,4
2015/5/15,01:07:00,356.5,356.5,356.5,356.5,5
2015/5/15,01:10:00,356.5,356.5,356.5,356.5,6
2015/5/15,01:11:00,356.6,356.6,356.5,356.5,20
2015/5/15,01:20:00,356.5,356.5,356.5,356.5,5
2015/5/15,01:21:00,356.5,356.6,356.5,356.6,2
2015/5/15,01:25:00,356.5,356.5,356.4,356.4,12
2015/5/15,01:26:00,356.5,356.6,356.5,356.5,27
2015/5/15,01:27:00,356.6,356.6,356.5,356.5,4
2015/5/15,01:28:00,356.7,356.7,356.7,356.7,5
2015/5/15,01:29:00,356.7,356.7,356.5,356.6,59
2015/5/15,01:30:00,356.7,356.7,356.6,356.6,12
2015/5/15,01:31:00,356.7,356.7,356.6,356.6,6
2015/5/15,01:32:00,356.7,356.7,356.6,356.6,4
2015/5/15,01:33:00,356.6,356.6,356.6,356.6,3
2015/5/15,01:34:00,356.7,356.7,356.7,356.7,9
2015/5/15,01:37:00,356.7,356.7,356.6,356.6,5
2015/5/15,01:39:00,356.8,356.8,356.7,356.7,45
2015/5/15,01:40:00,356.7,356.7,356.7,356.7,1
2015/5/15,01:41:00,356.8,356.8,356.8,356.8,1
2015/5/15,01:43:00,356.7,356.7,356.6,356.6,12
2015/5/15,01:44:00,356.7,356.7,356.7,356.7,1
2015/5/15,01:45:00,356.6,356.6,356.6,356.6,1
2015/5/15,01:46:00,356.6,356.6,356.6,356.6,3
2015/5/15,01:48:00,356.6,356.6,356.6,356.6,1
2015/5/15,01:49:00,356.6,356.7,356.6,356.7,3
2015/5/15,01:51:00,356.7,356.7,356.6,356.6,4
2015/5/15,01:52:00,356.6,356.6,356.6,356.6,1
2015/5/15,01:53:00,356.6,356.6,356.6,356.6,2
2015/5/15,01:54:00,356.6,356.7,356.6,356.7,2
2015/5/15,01:55:00,356.6,356.6,356.6,356.6,1
2015/5/15,01:56:00,356.6,356.7,356.6,356.7,55
2015/5/15,01:58:00,356.6,356.7,356.6,356.7,4
2015/5/15,01:59:00,356.7,356.7,356.6,356.6,4
2015/5/15,02:00:00,356.7,356.7,356.6,356.7,16
2015/5/15,08:45:00,356.2,356.2,356.1,356.1,422
2015/5/15,08:46:00,356.1,356.2,355.8,356.0,496
2015/5/15,08:47:00,355.9,355.9,355.7,355.8,225
2015/5/15,08:48:00,355.8,355.8,355.6,355.6,156
2015/5/15,08:49:00,355.6,355.7,355.3,355.4,173
2015/5/15,08:50:00,355.5,355.5,355.4,355.5,136
2015/5/15,08:51:00,355.5,355.5,355.3,355.4,117
2015/5/15,08:52:00,355.4,355.5,355.4,355.5,77
2015/5/15,08:53:00,355.5,355.7,355.4,355.7,56
2015/5/15,08:54:00,355.6,355.8,355.6,355.7,75
2015/5/15,08:55:00,355.7,355.8,355.7,355.8,13
2015/5/15,08:56:00,355.8,355.8,355.7,355.8,37
2015/5/15,08:57:00,355.7,355.8,355.6,355.7,77
2015/5/15,08:58:00,355.6,355.7,355.6,355.6,14
2015/5/15,08:59:00,355.6,355.7,355.6,355.7,16
2015/5/15,09:00:00,355.6,355.7,355.4,355.6,172
2015/5/15,09:01:00,355.7,356.0,355.2,355.3,952
2015/5/15,09:02:00,355.3,356.1,355.1,356.0,491
2015/5/15,09:03:00,356.0,356.2,355.9,356.1,370
2015/5/15,09:04:00,356.1,356.1,355.4,355.4,451
2015/5/15,09:05:00,355.4,355.8,355.2,355.8,416
2015/5/15,09:06:00,355.8,355.8,355.5,355.7,140
2015/5/15,09:07:00,355.7,355.8,355.4,355.4,198
2015/5/15,09:08:00,355.4,355.9,355.4,355.7,440
2015/5/15,09:09:00,355.7,355.9,355.7,355.8,75
2015/5/15,09:10:00,355.8,356.3,355.8,356.3,276
2015/5/15,09:11:00,356.2,356.3,356.0,356.1,201
2015/5/15,09:12:00,356.1,356.4,356.1,356.4,134
2015/5/15,09:13:00,356.3,356.4,356.3,356.4,122
2015/5/15,09:14:00,356.3,356.9,356.2,356.8,527
2015/5/15,09:15:00,356.9,357.0,356.6,356.6,1306
2015/5/15,09:16:00,356.5,356.7,356.4,356.7,762
2015/5/15,09:17:00,356.7,356.7,356.0,356.0,407
2015/5/15,09:18:00,356.0,356.2,356.0,356.2,136
2015/5/15,09:19:00,356.1,356.3,356.0,356.1,142
2015/5/15,09:20:00,356.1,356.3,356.1,356.3,232
2015/5/15,09:21:00,356.3,356.5,356.3,356.4,98
2015/5/15,09:22:00,356.5,356.6,356.2,356.2,272
2015/5/15,09:23:00,356.3,356.5,355.9,356.4,432
2015/5/15,09:24:00,356.4,356.4,356.3,356.3,284
2015/5/15,09:25:00,356.4,356.4,356.3,356.4,113
2015/5/15,09:26:00,356.3,356.5,356.3,356.3,117
2015/5/15,09:27:00,356.3,356.3,356.0,356.0,275
2015/5/15,09:28:00,356.0,356.0,355.5,355.7,515
2015/5/15,09:29:00,355.7,355.8,355.5,355.7,248
2015/5/15,09:30:00,355.7,355.7,355.3,355.4,254
2015/5/15,09:31:00,355.3,355.7,355.0,355.6,513
2015/5/15,09:32:00,355.6,355.9,355.6,355.9,75
2015/5/15,09:33:00,355.9,355.9,355.8,355.9,180
2015/5/15,09:34:00,355.8,355.8,355.6,355.7,129
2015/5/15,09:35:00,355.7,355.9,355.7,355.8,90
2015/5/15,09:36:00,355.8,355.8,355.6,355.7,102
2015/5/15,09:37:00,355.8,355.8,355.5,355.7,164
2015/5/15,09:38:00,355.7,355.7,355.6,355.6,73
2015/5/15,09:39:00,355.6,355.9,355.6,355.7,289
2015/5/15,09:40:00,355.7,355.9,355.7,355.9,127
2015/5/15,09:41:00,355.9,355.9,355.7,355.8,134
2015/5/15,09:42:00,355.8,355.9,355.8,355.9,37
2015/5/15,09:43:00,355.9,355.9,355.8,355.8,91
2015/5/15,09:44:00,355.8,355.8,355.6,355.8,146
2015/5/15,09:45:00,355.8,355.8,355.6,355.7,195
2015/5/15,09:46:00,355.7,355.7,355.4,355.4,176
2015/5/15,09:47:00,355.5,355.6,355.4,355.6,154
2015/5/15,09:48:00,355.6,355.6,355.5,355.5,158
2015/5/15,09:49:00,355.5,355.6,355.5,355.6,87
2015/5/15,09:50:00,355.6,355.6,355.4,355.5,64
2015/5/15,09:51:00,355.5,355.7,355.5,355.5,146
2015/5/15,09:52:00,355.6,355.7,355.6,355.7,184
2015/5/15,09:53:00,355.7,355.7,355.3,355.3,163
2015/5/15,09:54:00,355.2,355.5,355.2,355.4,251
2015/5/15,09:55:00,355.3,355.3,355.2,355.3,62
2015/5/15,09:56:00,355.3,355.3,354.8,354.9,410
2015/5/15,09:57:00,354.9,355.1,354.8,354.9,226
2015/5/15,09:58:00,354.9,354.9,354.7,354.7,129
2015/5/15,09:59:00,354.8,354.8,354.5,354.6,132
2015/5/15,10:00:00,354.6,354.7,354.5,354.6,254
2015/5/15,10:01:00,354.6,354.8,354.6,354.7,354
2015/5/15,10:02:00,354.8,354.8,354.7,354.8,150
2015/5/15,10:03:00,354.7,354.7,354.6,354.6,62
2015/5/15,10:04:00,354.6,354.6,354.1,354.2,655
2015/5/15,10:05:00,354.2,354.4,354.1,354.4,320
2015/5/15,10:06:00,354.4,354.4,354.3,354.3,248
2015/5/15,10:07:00,354.3,354.4,354.2,354.4,158
2015/5/15,10:08:00,354.4,354.5,354.3,354.5,174
2015/5/15,10:09:00,354.5,354.5,354.3,354.3,206
2015/5/15,10:10:00,354.2,354.4,354.2,354.2,146
2015/5/15,10:11:00,354.1,354.4,354.1,354.3,347
2015/5/15,10:12:00,354.4,354.5,354.4,354.5,43
2015/5/15,10:13:00,354.4,354.4,354.4,354.4,114
2015/5/15,10:14:00,354.4,354.6,354.3,354.5,144
2015/5/15,10:15:00,354.5,354.7,354.5,354.6,145
2015/5/15,10:16:00,354.7,354.8,354.6,354.8,257
2015/5/15,10:17:00,354.8,354.9,354.6,354.6,123
2015/5/15,10:18:00,354.7,354.7,354.5,354.5,145
2015/5/15,10:19:00,354.4,354.6,354.4,354.5,139
2015/5/15,10:20:00,354.5,354.6,354.5,354.5,86
2015/5/15,10:21:00,354.6,354.8,354.6,354.8,114
2015/5/15,10:22:00,354.7,354.7,354.7,354.7,100
2015/5/15,10:23:00,354.7,354.8,354.7,354.7,20
2015/5/15,10:24:00,354.7,355.0,354.7,355.0,91
2015/5/15,10:25:00,354.9,354.9,354.8,354.8,56
2015/5/15,10:26:00,354.8,354.9,354.8,354.9,104
2015/5/15,10:27:00,354.8,354.9,354.8,354.9,58
2015/5/15,10:28:00,354.9,354.9,354.7,354.8,90
2015/5/15,10:29:00,354.9,354.9,354.8,354.9,69
2015/5/15,10:30:00,354.9,354.9,354.8,354.8,77
2015/5/15,10:31:00,354.7,354.9,354.7,354.8,44
2015/5/15,10:32:00,354.8,354.8,354.7,354.7,92
2015/5/15,10:33:00,354.7,354.8,354.7,354.8,34
2015/5/15,10:34:00,354.7,354.9,354.7,354.8,74
2015/5/15,10:35:00,354.9,354.9,354.7,354.7,14
2015/5/15,10:36:00,354.7,354.7,354.5,354.6,105
2015/5/15,10:37:00,354.6,354.6,354.3,354.3,92
2015/5/15,10:38:00,354.4,354.4,354.3,354.3,109
2015/5/15,10:39:00,354.3,354.4,354.3,354.4,83
2015/5/15,10:40:00,354.5,354.8,354.5,354.7,177
2015/5/15,10:41:00,354.6,354.7,354.6,354.7,39
2015/5/15,10:42:00,354.6,354.7,354.6,354.6,63
2015/5/15,10:43:00,354.6,354.6,354.4,354.5,28
2015/5/15,10:44:00,354.5,354.5,354.5,354.5,58
2015/5/15,10:45:00,354.4,354.5,354.3,354.3,65
2015/5/15,10:46:00,354.3,354.5,354.3,354.4,87
2015/5/15,10:47:00,354.4,354.4,354.2,354.2,112
2015/5/15,10:48:00,354.3,354.3,353.8,353.9,394
2015/5/15,10:49:00,353.9,353.9,353.8,353.9,160
2015/5/15,10:50:00,353.9,353.9,353.6,353.7,500
2015/5/15,10:51:00,353.6,353.8,353.6,353.7,140
2015/5/15,10:52:00,353.6,353.7,353.5,353.5,185
2015/5/15,10:53:00,353.4,353.6,353.2,353.5,210
2015/5/15,10:54:00,353.6,353.8,353.6,353.8,109
2015/5/15,10:55:00,353.8,353.8,353.7,353.8,57
2015/5/15,10:56:00,353.8,354.1,353.8,354.1,275
2015/5/15,10:57:00,354.1,354.2,354.0,354.0,190
2015/5/15,10:58:00,354.0,354.1,354.0,354.1,69
2015/5/15,10:59:00,354.1,354.2,354.0,354.0,138
2015/5/15,11:00:00,354.1,354.1,354.0,354.0,93
2015/5/15,11:01:00,354.1,354.3,354.1,354.2,133
2015/5/15,11:02:00,354.2,354.2,354.1,354.1,34
2015/5/15,11:03:00,354.1,354.4,354.1,354.4,89
2015/5/15,11:04:00,354.4,354.4,354.2,354.2,54
2015/5/15,11:05:00,354.2,354.2,354.1,354.1,29
2015/5/15,11:06:00,354.2,354.3,354.2,354.3,53
2015/5/15,11:07:00,354.3,354.3,354.1,354.1,109
2015/5/15,11:08:00,354.0,354.0,353.9,354.0,75
2015/5/15,11:09:00,354.1,354.1,354.1,354.1,14
2015/5/15,11:10:00,354.1,354.2,354.1,354.2,36
2015/5/15,11:11:00,354.1,354.1,354.0,354.0,35
2015/5/15,11:12:00,354.1,354.3,354.1,354.3,32
2015/5/15,11:13:00,354.2,354.4,354.2,354.3,185
2015/5/15,11:14:00,354.3,354.3,354.2,354.2,29
2015/5/15,11:15:00,354.3,354.3,354.1,354.1,129
2015/5/15,11:16:00,354.1,354.1,353.8,353.9,245
2015/5/15,11:17:00,353.9,353.9,353.8,353.8,40
2015/5/15,11:18:00,353.9,354.0,353.9,354.0,25
2015/5/15,11:19:00,353.9,353.9,353.9,353.9,73
2015/5/15,11:20:00,353.9,354.0,353.9,354.0,36
2015/5/15,11:21:00,353.9,354.0,353.9,353.9,119
2015/5/15,11:22:00,353.9,353.9,353.9,353.9,30
2015/5/15,11:23:00,353.9,353.9,353.9,353.9,31
2015/5/15,11:24:00,353.9,354.0,353.9,353.9,82
2015/5/15,11:25:00,353.9,353.9,353.9,353.9,25
2015/5/15,11:26:00,353.9,354.0,353.9,353.9,109
2015/5/15,11:27:00,353.9,353.9,353.9,353.9,37
2015/5/15,11:28:00,353.9,354.0,353.9,354.0,27
2015/5/15,11:29:00,354.0,354.0,353.9,353.9,2
2015/5/15,11:30:00,353.9,354.0,353.9,353.9,4
2015/5/15,11:31:00,353.9,354.1,353.9,354.0,43
2015/5/15,11:32:00,354.0,354.0,353.9,353.9,26
2015/5/15,11:33:00,353.9,353.9,353.9,353.9,5
2015/5/15,11:34:00,353.9,354.0,353.9,353.9,97
2015/5/15,11:35:00,353.9,354.0,353.9,353.9,8
2015/5/15,11:36:00,353.9,353.9,353.9,353.9,51
2015/5/15,11:37:00,354.0,354.0,353.9,354.0,39
2015/5/15,11:38:00,354.1,354.3,354.0,354.3,189
2015/5/15,11:39:00,354.3,354.8,354.3,354.6,582
2015/5/15,11:40:00,354.6,355.0,354.6,354.9,374
2015/5/15,11:41:00,354.9,355.1,354.7,354.7,241
2015/5/15,11:42:00,354.7,354.8,354.7,354.7,112
2015/5/15,11:43:00,354.7,355.1,354.7,355.0,153
2015/5/15,11:44:00,355.0,355.4,354.9,355.2,325
2015/5/15,11:45:00,355.2,355.3,355.2,355.3,60
2015/5/15,11:46:00,355.3,355.3,354.9,355.0,154
2015/5/15,11:47:00,355.0,355.0,354.9,354.9,37
2015/5/15,11:48:00,355.0,355.0,354.7,354.9,164
2015/5/15,11:49:00,354.9,354.9,354.8,354.9,138
2015/5/15,11:50:00,354.9,354.9,354.9,354.9,48
2015/5/15,11:51:00,355.0,355.2,355.0,355.1,55
2015/5/15,11:52:00,355.1,355.1,355.1,355.1,35
2015/5/15,11:53:00,355.2,355.4,355.1,355.1,137
2015/5/15,11:54:00,355.1,355.1,355.0,355.0,89
2015/5/15,11:55:00,355.0,355.1,354.8,355.1,124
2015/5/15,11:56:00,355.1,355.2,355.0,355.0,39
2015/5/15,11:57:00,355.0,355.0,354.9,354.9,36
2015/5/15,11:58:00,354.9,354.9,354.9,354.9,8
2015/5/15,12:00:00,354.8,354.8,354.7,354.8,104
2015/5/15,12:01:00,354.8,354.8,354.7,354.7,60
2015/5/15,12:02:00,354.7,354.7,354.6,354.6,19
2015/5/15,12:03:00,354.6,354.7,354.6,354.7,10
2015/5/15,12:04:00,354.7,354.7,354.7,354.7,62
2015/5/15,12:05:00,354.8,354.8,354.8,354.8,1
2015/5/15,12:06:00,354.8,354.8,354.8,354.8,27
2015/5/15,12:07:00,354.8,354.8,354.8,354.8,45
2015/5/15,12:09:00,354.9,354.9,354.8,354.8,21
2015/5/15,12:10:00,354.7,354.7,354.6,354.6,41
2015/5/15,12:11:00,354.6,354.6,354.5,354.6,141
2015/5/15,12:12:00,354.6,354.6,354.5,354.5,45
2015/5/15,12:13:00,354.6,354.6,354.5,354.5,87
2015/5/15,12:14:00,354.6,354.6,354.6,354.6,36
2015/5/15,12:15:00,354.6,354.6,354.6,354.6,4
2015/5/15,12:16:00,354.7,354.8,354.7,354.8,16
2015/5/15,12:17:00,354.8,354.9,354.8,354.8,76
2015/5/15,12:18:00,354.7,354.7,354.7,354.7,2
2015/5/15,12:19:00,354.8,354.8,354.7,354.7,53
2015/5/15,12:20:00,354.7,354.7,354.7,354.7,6
2015/5/15,12:21:00,354.7,354.7,354.7,354.7,5
2015/5/15,12:23:00,354.6,354.7,354.6,354.7,58
2015/5/15,12:24:00,354.7,354.7,354.6,354.6,65
2015/5/15,12:25:00,354.6,354.7,354.6,354.7,21
2015/5/15,12:26:00,354.6,354.6,354.6,354.6,7
2015/5/15,12:27:00,354.6,354.6,354.6,354.6,7
2015/5/15,12:28:00,354.7,354.7,354.7,354.7,15
2015/5/15,12:29:00,354.7,354.7,354.7,354.7,1
2015/5/15,12:30:00,354.7,354.9,354.7,354.9,42
2015/5/15,12:31:00,354.9,355.0,354.9,354.9,138
2015/5/15,12:32:00,355.0,355.2,355.0,355.1,79
2015/5/15,12:33:00,355.2,355.2,355.0,355.1,32
2015/5/15,12:34:00,355.2,355.2,355.1,355.1,62
2015/5/15,12:35:00,355.1,355.2,355.1,355.2,107
2015/5/15,12:36:00,355.1,355.2,355.1,355.1,51
2015/5/15,12:37:00,355.1,355.1,355.1,355.1,67
2015/5/15,12:38:00,355.0,355.0,355.0,355.0,15
2015/5/15,12:39:00,354.9,355.0,354.7,354.7,176
2015/5/15,12:40:00,354.7,354.8,354.7,354.8,53
2015/5/15,12:41:00,354.9,354.9,354.8,354.8,5
2015/5/15,12:42:00,354.8,354.8,354.8,354.8,4
2015/5/15,12:43:00,354.7,354.7,354.6,354.6,107
2015/5/15,12:44:00,354.6,354.7,354.6,354.7,2
2015/5/15,12:45:00,354.7,354.7,354.6,354.7,64
2015/5/15,12:46:00,354.6,354.6,354.6,354.6,93
2015/5/15,12:47:00,354.5,354.6,354.5,354.6,5
2015/5/15,12:48:00,354.6,354.6,354.5,354.5,126
2015/5/15,12:49:00,354.5,354.5,354.5,354.5,1
2015/5/15,12:50:00,354.6,354.6,354.6,354.6,130
2015/5/15,12:51:00,354.6,354.6,354.6,354.6,27
2015/5/15,12:52:00,354.7,354.7,354.6,354.6,3
2015/5/15,12:53:00,354.6,354.6,354.6,354.6,57
2015/5/15,12:54:00,354.6,354.6,354.4,354.5,100
2015/5/15,12:55:00,354.5,354.5,354.4,354.4,66
2015/5/15,12:56:00,354.4,354.4,354.4,354.4,53
2015/5/15,12:57:00,354.4,354.4,354.4,354.4,17
2015/5/15,12:58:00,354.4,354.5,354.4,354.5,20
2015/5/15,12:59:00,354.4,354.6,354.4,354.6,84
2015/5/15,13:00:00,354.6,354.6,354.4,354.5,113
2015/5/15,13:01:00,354.5,354.5,354.3,354.3,127
2015/5/15,13:02:00,354.3,354.3,354.2,354.3,44
2015/5/15,13:03:00,354.3,354.3,354.3,354.3,64
2015/5/15,13:04:00,354.3,354.3,354.3,354.3,48
2015/5/15,13:05:00,354.4,354.4,354.4,354.4,1
2015/5/15,13:06:00,354.4,354.5,354.4,354.5,92
2015/5/15,13:08:00,354.4,354.4,354.4,354.4,30
2015/5/15,13:09:00,354.4,354.4,354.4,354.4,53
2015/5/15,13:10:00,354.4,354.5,354.4,354.4,55
2015/5/15,13:11:00,354.4,354.4,354.3,354.3,51
2015/5/15,13:12:00,354.3,354.4,354.3,354.3,47
2015/5/15,13:13:00,354.4,354.4,354.3,354.3,25
2015/5/15,13:14:00,354.4,354.4,354.3,354.3,88
2015/5/15,13:15:00,354.3,354.3,354.3,354.3,61
2015/5/15,13:16:00,354.3,354.5,354.3,354.4,96
2015/5/15,13:17:00,354.5,354.6,354.5,354.6,211
2015/5/15,13:18:00,354.5,354.6,354.3,354.6,183
2015/5/15,13:19:00,354.7,354.7,354.5,354.6,247
2015/5/15,13:20:00,354.6,354.6,354.5,354.5,184
2015/5/15,13:21:00,354.6,354.6,354.5,354.5,88
2015/5/15,13:22:00,354.5,354.7,354.5,354.6,226
2015/5/15,13:23:00,354.7,354.7,354.6,354.7,159
2015/5/15,13:24:00,354.6,354.6,354.6,354.6,13
2015/5/15,13:25:00,354.6,354.6,354.3,354.6,254
2015/5/15,13:26:00,354.5,354.7,354.5,354.7,235
2015/5/15,13:27:00,354.6,354.6,354.4,354.5,178
2015/5/15,13:28:00,354.6,354.7,354.5,354.6,160
2015/5/15,13:29:00,354.6,354.7,354.5,354.5,131
2015/5/15,13:30:00,354.5,354.7,354.4,354.6,497
2015/5/15,13:31:00,354.6,354.8,354.5,354.5,461
2015/5/15,13:32:00,354.4,354.5,354.4,354.4,53
2015/5/15,13:33:00,354.4,354.4,354.2,354.3,269
2015/5/15,13:34:00,354.3,354.4,354.3,354.3,71
2015/5/15,13:35:00,354.3,354.3,354.2,354.2,28
2015/5/15,13:36:00,354.3,354.4,354.3,354.4,180
2015/5/15,13:37:00,354.4,354.5,354.4,354.4,29
2015/5/15,13:38:00,354.4,354.4,354.3,354.3,71
2015/5/15,13:39:00,354.3,354.5,354.3,354.5,49
2015/5/15,13:40:00,354.5,354.5,354.4,354.5,58
2015/5/15,13:41:00,354.5,354.6,354.5,354.5,66
2015/5/15,13:42:00,354.5,354.6,354.4,354.6,66
2015/5/15,13:43:00,354.6,354.6,354.4,354.5,30
2015/5/15,13:44:00,354.5,354.6,354.5,354.5,91
2015/5/15,13:45:00,354.6,354.7,354.6,354.6,108
2015/5/15,14:35:00,355.4,355.5,355.4,355.5,27
2015/5/15,14:36:00,355.5,355.6,355.5,355.5,34
2015/5/15,14:37:00,355.4,355.5,355.4,355.5,3
2015/5/15,14:38:00,355.5,355.5,355.5,355.5,2
2015/5/15,14:40:00,355.5,355.5,355.4,355.4,345
2015/5/15,14:41:00,355.4,355.4,355.4,355.4,6
2015/5/15,14:42:00,355.4,355.4,355.4,355.4,3
2015/5/15,14:43:00,355.4,355.4,355.4,355.4,3
2015/5/15,14:44:00,355.4,355.6,355.4,355.6,56
2015/5/15,14:45:00,355.7,355.8,355.6,355.8,39
2015/5/15,14:46:00,355.9,355.9,355.9,355.9,21
2015/5/15,14:47:00,355.8,355.8,355.8,355.8,2
2015/5/15,14:48:00,355.8,355.9,355.8,355.9,24
2015/5/15,14:49:00,356.0,356.0,355.9,355.9,34
2015/5/15,14:50:00,356.0,356.1,356.0,356.0,91
2015/5/15,14:51:00,356.1,356.1,356.0,356.0,3
2015/5/15,14:52:00,356.0,356.0,355.9,355.9,2
2015/5/15,14:53:00,355.9,355.9,355.9,355.9,7
2015/5/15,14:54:00,355.9,355.9,355.9,355.9,7
2015/5/15,14:55:00,355.9,355.9,355.8,355.8,10
2015/5/15,14:56:00,355.8,355.8,355.7,355.7,48
2015/5/15,14:57:00,355.6,355.6,355.5,355.5,51
2015/5/15,14:58:00,355.5,355.5,355.4,355.4,21
2015/5/15,14:59:00,355.3,355.3,355.3,355.3,25
2015/5/15,15:00:00,355.3,355.3,355.3,355.3,10
2015/5/15,15:01:00,355.3,355.4,355.3,355.4,33
2015/5/15,15:02:00,355.3,355.4,355.3,355.4,13
2015/5/15,15:03:00,355.4,355.4,355.3,355.3,25
2015/5/15,15:04:00,355.4,355.4,355.4,355.4,1
2015/5/15,15:05:00,355.3,355.3,355.2,355.2,22
2015/5/15,15:06:00,355.2,355.2,355.1,355.1,24
2015/5/15,15:07:00,355.1,355.1,355.1,355.1,2
2015/5/15,15:08:00,355.1,355.1,355.1,355.1,1
2015/5/15,15:10:00,355.2,355.2,355.2,355.2,1
2015/5/15,15:11:00,355.1,355.2,355.1,355.1,20
2015/5/15,15:12:00,355.1,355.2,355.1,355.2,7
2015/5/15,15:13:00,355.2,355.2,355.2,355.2,2
2015/5/15,15:14:00,355.2,355.2,355.2,355.2,4
2015/5/15,15:16:00,355.2,355.2,355.2,355.2,1
2015/5/15,15:18:00,355.2,355.3,355.2,355.3,3
2015/5/15,15:19:00,355.3,355.4,355.3,355.4,16
2015/5/15,15:20:00,355.3,355.3,355.3,355.3,17
2015/5/15,15:21:00,355.3,355.3,355.3,355.3,2
2015/5/15,15:22:00,355.2,355.2,355.2,355.2,9
2015/5/15,15:23:00,355.3,355.3,355.3,355.3,1
2015/5/15,15:24:00,355.3,355.4,355.3,355.4,6
2015/5/15,15:25:00,355.4,355.4,355.4,355.4,3
2015/5/15,15:26:00,355.3,355.4,355.3,355.4,4
2015/5/15,15:27:00,355.4,355.4,355.4,355.4,1
2015/5/15,15:28:00,355.4,355.4,355.4,355.4,8
2015/5/15,15:29:00,355.4,355.5,355.4,355.5,8
2015/5/15,15:30:00,355.5,355.5,355.4,355.5,6
2015/5/15,15:31:00,355.5,355.5,355.5,355.5,3
2015/5/15,15:32:00,355.5,355.5,355.5,355.5,16
2015/5/15,15:33:00,355.6,355.6,355.6,355.6,2
2015/5/15,15:34:00,355.6,355.6,355.6,355.6,25
2015/5/15,15:35:00,355.7,355.7,355.7,355.7,2
2015/5/15,15:36:00,355.7,355.7,355.7,355.7,9
2015/5/15,15:37:00,355.8,355.9,355.8,355.9,37
2015/5/15,15:38:00,355.9,355.9,355.7,355.7,31
2015/5/15,15:39:00,355.7,355.7,355.6,355.7,7
2015/5/15,15:40:00,355.8,355.8,355.8,355.8,2
2015/5/15,15:41:00,355.8,355.8,355.8,355.8,9
2015/5/15,15:42:00,355.8,355.8,355.8,355.8,2
2015/5/15,15:43:00,355.8,355.8,355.8,355.8,11
2015/5/15,15:44:00,355.8,355.8,355.7,355.8,4
2015/5/15,15:45:00,355.8,355.8,355.7,355.7,4
2015/5/15,15:46:00,355.8,355.8,355.8,355.8,10
2015/5/15,15:47:00,355.7,355.7,355.6,355.6,14
2015/5/15,15:48:00,355.6,355.6,355.6,355.6,4
2015/5/15,15:51:00,355.6,355.6,355.6,355.6,7
2015/5/15,15:56:00,355.7,355.7,355.7,355.7,20
2015/5/15,16:00:00,355.7,355.7,355.7,355.7,1
2015/5/15,16:01:00,355.7,355.7,355.7,355.7,1
2015/5/15,16:04:00,355.7,355.7,355.7,355.7,14
2015/5/15,16:07:00,355.8,355.8,355.8,355.8,1
2015/5/15,16:10:00,355.8,355.8,355.8,355.8,4
2015/5/15,16:11:00,355.8,355.8,355.8,355.8,1
2015/5/15,16:13:00,355.8,355.8,355.8,355.8,4
2015/5/15,16:14:00,355.9,355.9,355.9,355.9,11
2015/5/15,16:15:00,355.9,355.9,355.9,355.9,13
2015/5/15,16:16:00,355.9,355.9,355.9,355.9,2
2015/5/15,16:19:00,355.9,355.9,355.9,355.9,12
2015/5/15,16:24:00,355.8,355.8,355.8,355.8,3
2015/5/15,16:25:00,355.7,355.8,355.7,355.8,4
2015/5/15,16:26:00,355.9,355.9,355.9,355.9,1
2015/5/15,16:27:00,355.8,355.9,355.8,355.9,7
2015/5/15,16:28:00,355.9,355.9,355.9,355.9,1
2015/5/15,16:29:00,355.8,355.8,355.8,355.8,1
2015/5/15,16:30:00,355.9,355.9,355.9,355.9,1
2015/5/15,16:32:00,355.8,355.9,355.8,355.9,2
2015/5/15,16:33:00,355.8,355.9,355.8,355.9,4
2015/5/15,16:36:00,355.8,355.8,355.8,355.8,6
2015/5/15,16:37:00,355.8,355.9,355.8,355.9,16
2015/5/15,16:38:00,355.9,356.0,355.9,355.9,21
2015/5/15,16:39:00,355.9,355.9,355.9,355.9,17
2015/5/15,16:40:00,355.9,355.9,355.9,355.9,2
2015/5/15,16:41:00,355.9,355.9,355.9,355.9,3
2015/5/15,16:42:00,355.9,355.9,355.9,355.9,2
2015/5/15,16:43:00,355.9,355.9,355.9,355.9,2
2015/5/15,16:44:00,355.9,355.9,355.9,355.9,5
2015/5/15,16:49:00,355.9,355.9,355.9,355.9,1
2015/5/15,16:50:00,355.9,355.9,355.9,355.9,1
2015/5/15,16:52:00,355.9,355.9,355.9,355.9,2
2015/5/15,16:53:00,355.9,355.9,355.9,355.9,1
2015/5/15,16:57:00,355.9,355.9,355.9,355.9,1
2015/5/15,16:58:00,355.9,355.9,355.9,355.9,1
2015/5/15,17:01:00,355.9,355.9,355.9,355.9,1
2015/5/15,17:02:00,355.9,355.9,355.9,355.9,1
2015/5/15,17:05:00,356.0,356.0,356.0,356.0,1
2015/5/15,17:06:00,356.0,356.0,355.9,355.9,9
2015/5/15,17:07:00,355.9,355.9,355.9,355.9,10
2015/5/15,17:10:00,356.0,356.2,356.0,356.1,141
2015/5/15,17:11:00,356.1,356.1,356.1,356.1,1
2015/5/15,17:13:00,356.1,356.1,356.1,356.1,2
2015/5/15,17:14:00,356.1,356.1,356.1,356.1,3
2015/5/15,17:15:00,356.2,356.2,356.1,356.1,6
2015/5/15,17:16:00,356.1,356.1,356.1,356.1,6
2015/5/15,17:17:00,356.1,356.1,356.1,356.1,9
2015/5/15,17:19:00,356.1,356.2,356.1,356.1,8
2015/5/15,17:20:00,356.1,356.1,356.1,356.1,1
2015/5/15,17:24:00,356.0,356.0,356.0,356.0,15
2015/5/15,17:25:00,356.0,356.0,356.0,356.0,3
2015/5/15,17:26:00,356.0,356.0,356.0,356.0,6
2015/5/15,17:28:00,355.9,356.0,355.9,356.0,6
2015/5/15,17:29:00,355.9,356.0,355.9,356.0,4
2015/5/15,17:34:00,356.0,356.2,356.0,356.2,36
2015/5/15,17:37:00,356.1,356.1,356.1,356.1,40
2015/5/15,17:38:00,356.1,356.1,356.1,356.1,5
2015/5/15,17:39:00,356.1,356.1,356.1,356.1,3
2015/5/15,17:41:00,356.1,356.1,356.1,356.1,8
2015/5/15,17:43:00,356.1,356.1,356.1,356.1,4
2015/5/15,17:44:00,356.1,356.1,356.0,356.0,20
2015/5/15,17:45:00,356.0,356.0,356.0,356.0,4
2015/5/15,17:47:00,355.9,355.9,355.9,355.9,8
2015/5/15,17:51:00,355.9,355.9,355.8,355.8,30
2015/5/15,17:56:00,355.7,355.7,355.6,355.6,73
2015/5/15,17:57:00,355.7,355.7,355.5,355.5,76
2015/5/15,17:58:00,355.7,355.7,355.7,355.7,2
2015/5/15,18:01:00,355.6,355.7,355.6,355.6,7
2015/5/15,18:04:00,355.6,355.6,355.6,355.6,1
2015/5/15,18:06:00,355.7,355.7,355.7,355.7,4
2015/5/15,18:08:00,355.6,355.6,355.6,355.6,6
2015/5/15,18:11:00,355.7,355.7,355.7,355.7,3
2015/5/15,18:14:00,355.6,355.7,355.6,355.7,2
2015/5/15,18:15:00,355.7,355.7,355.7,355.7,5
2015/5/15,18:16:00,355.7,355.7,355.7,355.7,3
2015/5/15,18:17:00,355.6,355.6,355.6,355.6,2
2015/5/15,18:18:00,355.6,355.7,355.6,355.7,2
2015/5/15,18:20:00,355.6,355.6,355.6,355.6,2
2015/5/15,18:21:00,355.6,355.6,355.6,355.6,3
2015/5/15,18:22:00,355.7,355.7,355.7,355.7,1
2015/5/15,18:23:00,355.6,355.6,355.6,355.6,1
2015/5/15,18:24:00,355.6,355.6,355.5,355.5,8
2015/5/15,18:26:00,355.5,355.5,355.5,355.5,2
2015/5/15,18:27:00,355.5,355.5,355.5,355.5,22
2015/5/15,18:28:00,355.6,355.6,355.6,355.6,16
2015/5/15,18:30:00,355.8,355.8,355.8,355.8,30
2015/5/15,18:31:00,355.8,355.8,355.8,355.8,1
2015/5/15,18:36:00,355.8,355.9,355.8,355.9,20
2015/5/15,18:40:00,355.8,355.8,355.8,355.8,1
2015/5/15,18:52:00,355.7,355.7,355.7,355.7,2
2015/5/15,18:55:00,355.7,355.7,355.7,355.7,1
2015/5/15,18:59:00,355.6,355.6,355.6,355.6,1
2015/5/15,19:00:00,355.6,355.6,355.6,355.6,1
2015/5/15,19:01:00,355.6,355.6,355.6,355.6,3
2015/5/15,19:02:00,355.6,355.6,355.6,355.6,6
2015/5/15,19:03:00,355.5,355.5,355.5,355.5,2
2015/5/15,19:06:00,355.6,355.6,355.6,355.6,1
2015/5/15,19:08:00,355.6,355.9,355.6,355.7,65
2015/5/15,19:12:00,355.7,355.7,355.7,355.7,1
2015/5/15,19:15:00,355.6,355.6,355.6,355.6,11
2015/5/15,19:17:00,355.6,355.6,355.5,355.5,4
2015/5/15,19:20:00,355.5,355.5,355.5,355.5,4
2015/5/15,19:22:00,355.5,355.5,355.5,355.5,1
2015/5/15,19:27:00,355.5,355.6,355.5,355.6,12
2015/5/15,19:30:00,355.6,355.6,355.6,355.6,2
2015/5/15,19:31:00,355.6,355.7,355.6,355.7,2
2015/5/15,19:34:00,355.6,355.7,355.6,355.7,27
2015/5/15,19:38:00,355.8,355.8,355.7,355.7,7
2015/5/15,19:41:00,355.7,355.7,355.7,355.7,2
2015/5/15,19:42:00,355.7,355.7,355.7,355.7,4
2015/5/15,19:43:00,355.8,355.8,355.8,355.8,1
2015/5/15,19:44:00,355.9,355.9,355.8,355.8,3
2015/5/15,19:48:00,355.7,355.7,355.7,355.7,1
2015/5/15,19:49:00,355.7,355.7,355.7,355.7,2
2015/5/15,19:55:00,355.7,355.7,355.7,355.7,1
2015/5/15,19:56:00,355.8,355.8,355.8,355.8,2
2015/5/15,20:01:00,355.8,355.8,355.8,355.8,1
2015/5/15,20:02:00,355.8,355.9,355.8,355.9,3
2015/5/15,20:05:00,355.7,355.8,355.6,355.8,12
2015/5/15,20:06:00,355.7,355.7,355.7,355.7,1
2015/5/15,20:07:00,355.6,355.6,355.6,355.6,1
2015/5/15,20:09:00,355.7,355.7,355.7,355.7,1
2015/5/15,20:11:00,355.7,355.7,355.7,355.7,1
2015/5/15,20:12:00,355.8,355.8,355.8,355.8,3
2015/5/15,20:13:00,355.8,355.8,355.8,355.8,1
2015/5/15,20:17:00,355.8,355.8,355.7,355.7,5
2015/5/15,20:22:00,355.7,355.7,355.7,355.7,2
2015/5/15,20:23:00,355.7,355.8,355.7,355.8,17
2015/5/15,20:24:00,355.8,355.8,355.7,355.8,3
2015/5/15,20:25:00,355.8,355.8,355.8,355.8,4
2015/5/15,20:26:00,355.7,355.8,355.7,355.8,2
2015/5/15,20:29:00,355.8,355.9,355.8,355.9,8
2015/5/15,20:30:00,355.9,355.9,355.9,355.9,10
2015/5/15,20:31:00,355.8,355.8,355.8,355.8,4
2015/5/15,20:33:00,355.8,355.8,355.8,355.8,3
2015/5/15,20:35:00,355.8,355.9,355.8,355.8,16
2015/5/15,20:36:00,355.7,355.7,355.7,355.7,2
2015/5/15,20:37:00,355.7,355.7,355.7,355.7,7
2015/5/15,20:39:00,355.6,355.6,355.6,355.6,13
2015/5/15,20:40:00,355.6,355.6,355.6,355.6,3
2015/5/15,20:43:00,355.6,355.6,355.6,355.6,1
2015/5/15,20:46:00,355.5,355.5,355.5,355.5,20
2015/5/15,20:48:00,355.5,355.5,355.5,355.5,1
2015/5/15,20:49:00,355.6,355.6,355.6,355.6,1
2015/5/15,20:56:00,355.6,355.6,355.6,355.6,1
2015/5/15,20:57:00,355.5,355.5,355.5,355.5,5
2015/5/15,20:59:00,355.5,355.5,355.5,355.5,1
2015/5/15,21:00:00,355.5,355.5,355.5,355.5,1
2015/5/15,21:02:00,355.4,355.4,355.4,355.4,3
2015/5/15,21:07:00,355.4,355.4,355.4,355.4,8
2015/5/15,21:09:00,355.3,355.3,355.3,355.3,4
2015/5/15,21:10:00,355.3,355.3,355.3,355.3,4
2015/5/15,21:11:00,355.4,355.4,355.4,355.4,11
2015/5/15,21:12:00,355.4,355.4,355.4,355.4,2
2015/5/15,21:14:00,355.4,355.4,355.4,355.4,6
2015/5/15,21:16:00,355.4,355.4,355.4,355.4,1
2015/5/15,21:17:00,355.4,355.4,355.3,355.3,3
2015/5/15,21:21:00,355.3,355.3,355.3,355.3,1
2015/5/15,21:22:00,355.3,355.4,355.3,355.4,2
2015/5/15,21:23:00,355.4,355.4,355.4,355.4,1
2015/5/15,21:24:00,355.4,355.4,355.3,355.3,17
2015/5/15,21:25:00,355.4,355.4,355.4,355.4,3
2015/5/15,21:27:00,355.4,355.4,355.4,355.4,2
2015/5/15,21:28:00,355.4,355.4,355.4,355.4,2
2015/5/15,21:29:00,355.5,355.6,355.5,355.6,29
2015/5/15,21:31:00,355.6,355.7,355.6,355.7,27
2015/5/15,21:32:00,355.8,355.9,355.8,355.8,54
2015/5/15,21:33:00,355.8,355.8,355.7,355.7,11
2015/5/15,21:34:00,355.8,355.8,355.8,355.8,6
2015/5/15,21:35:00,355.7,355.7,355.7,355.7,4
2015/5/15,21:36:00,355.7,355.7,355.7,355.7,2
2015/5/15,21:37:00,355.6,355.6,355.4,355.4,22
2015/5/15,21:38:00,355.4,355.4,355.4,355.4,8
2015/5/15,21:39:00,355.4,355.5,355.4,355.5,2
2015/5/15,21:40:00,355.6,355.6,355.6,355.6,16
2015/5/15,21:41:00,355.5,355.5,355.4,355.4,10
2015/5/15,21:42:00,355.3,355.4,355.3,355.3,17
2015/5/15,21:43:00,355.2,355.2,355.1,355.2,18
2015/5/15,21:44:00,355.2,355.3,355.2,355.3,11
2015/5/15,21:47:00,355.3,355.4,355.3,355.4,11
2015/5/15,21:48:00,355.5,355.6,355.5,355.5,9
2015/5/15,21:49:00,355.5,355.5,355.5,355.5,3
2015/5/15,21:51:00,355.5,355.5,355.5,355.5,3
2015/5/15,21:52:00,355.4,355.4,355.4,355.4,1
2015/5/15,21:53:00,355.5,355.5,355.5,355.5,6
2015/5/15,21:55:00,355.4,355.4,355.4,355.4,15
2015/5/15,21:56:00,355.5,355.5,355.5,355.5,15
2015/5/15,21:57:00,355.4,355.4,355.4,355.4,7
2015/5/15,21:59:00,355.4,355.6,355.4,355.6,9
2015/5/15,22:00:00,355.5,355.5,355.4,355.4,18
2015/5/15,22:02:00,355.3,355.3,355.3,355.3,9
2015/5/15,22:04:00,355.3,355.4,355.3,355.4,12
2015/5/15,22:05:00,355.3,355.3,355.1,355.1,12
2015/5/15,22:06:00,355.2,355.2,355.2,355.2,5
2015/5/15,22:07:00,355.3,355.3,355.3,355.3,5
2015/5/15,22:08:00,355.4,355.6,355.4,355.6,44
2015/5/15,22:09:00,355.6,355.6,355.6,355.6,1
2015/5/15,22:10:00,355.6,355.6,355.6,355.6,9
2015/5/15,22:11:00,355.6,355.6,355.6,355.6,19
2015/5/15,22:12:00,355.6,355.6,355.6,355.6,4
2015/5/15,22:13:00,355.7,355.7,355.6,355.6,35
2015/5/15,22:14:00,355.5,355.5,355.4,355.4,21
2015/5/15,22:15:00,355.3,355.3,355.2,355.2,24
2015/5/15,22:16:00,355.3,355.3,355.3,355.3,4
2015/5/15,22:17:00,355.3,355.5,355.3,355.5,7
2015/5/15,22:18:00,355.5,355.7,355.5,355.6,24
2015/5/15,22:19:00,355.6,355.6,355.6,355.6,1
2015/5/15,22:20:00,355.5,355.5,355.4,355.4,14
2015/5/15,22:22:00,355.4,355.5,355.4,355.5,19
2015/5/15,22:23:00,355.5,355.5,355.4,355.5,15
2015/5/15,22:24:00,355.5,355.5,355.5,355.5,1
2015/5/15,22:25:00,355.5,355.5,355.5,355.5,1
2015/5/15,22:26:00,355.5,355.5,355.5,355.5,5
2015/5/15,22:28:00,355.6,355.6,355.6,355.6,2
2015/5/15,22:29:00,355.6,355.6,355.6,355.6,5
2015/5/15,22:30:00,355.5,355.6,355.5,355.6,5
2015/5/15,22:31:00,355.6,355.6,355.6,355.6,2
2015/5/15,22:32:00,355.7,355.7,355.7,355.7,2
2015/5/15,22:33:00,355.6,355.6,355.6,355.6,1
2015/5/15,22:34:00,355.6,355.6,355.4,355.5,19
2015/5/15,22:35:00,355.6,355.6,355.6,355.6,1
2015/5/15,22:36:00,355.5,355.5,355.5,355.5,4
2015/5/15,22:37:00,355.5,355.5,355.5,355.5,8
2015/5/15,22:38:00,355.5,355.6,355.5,355.6,7
2015/5/15,22:39:00,355.6,355.6,355.6,355.6,11
2015/5/15,22:40:00,355.7,355.7,355.7,355.7,6
2015/5/15,22:41:00,355.7,355.7,355.7,355.7,4
2015/5/15,22:42:00,355.8,355.8,355.8,355.8,29
2015/5/15,22:43:00,355.9,356.0,355.9,356.0,28
2015/5/15,22:44:00,356.0,356.0,355.9,355.9,12
2015/5/15,22:45:00,355.9,355.9,355.9,355.9,1
2015/5/15,22:46:00,356.0,356.1,356.0,356.1,14
2015/5/15,22:47:00,356.1,356.1,356.1,356.1,22
2015/5/15,22:48:00,356.1,356.3,356.1,356.3,13
2015/5/15,22:49:00,356.2,356.2,356.2,356.2,8
2015/5/15,22:50:00,356.2,356.3,356.2,356.3,6
2015/5/15,22:51:00,356.2,356.2,356.1,356.1,20
2015/5/15,22:52:00,356.1,356.1,356.1,356.1,10
2015/5/15,22:54:00,356.2,356.2,356.2,356.2,5
2015/5/15,22:57:00,356.1,356.1,356.1,356.1,1
2015/5/15,22:58:00,356.1,356.1,356.1,356.1,3
2015/5/15,22:59:00,356.1,356.1,356.0,356.1,4
2015/5/15,23:01:00,356.1,356.2,356.1,356.2,8
2015/5/15,23:02:00,356.2,356.3,356.2,356.3,4
2015/5/15,23:03:00,356.2,356.2,356.2,356.2,3
2015/5/15,23:04:00,356.2,356.2,356.2,356.2,4
2015/5/15,23:05:00,356.2,356.2,356.2,356.2,1
2015/5/15,23:07:00,356.2,356.2,356.2,356.2,2
2015/5/15,23:08:00,356.2,356.2,356.2,356.2,1
2015/5/15,23:09:00,356.3,356.3,356.2,356.2,3
2015/5/15,23:10:00,356.2,356.2,356.2,356.2,9
2015/5/15,23:11:00,356.2,356.2,356.2,356.2,1
2015/5/15,23:12:00,356.1,356.1,356.0,356.0,9
2015/5/15,23:13:00,356.0,356.0,355.9,355.9,18
2015/5/15,23:15:00,355.9,355.9,355.9,355.9,1
2015/5/15,23:16:00,355.9,355.9,355.9,355.9,1
2015/5/15,23:17:00,355.9,355.9,355.9,355.9,10
2015/5/15,23:18:00,355.9,355.9,355.9,355.9,2
2015/5/15,23:19:00,355.8,355.8,355.8,355.8,14
2015/5/15,23:20:00,355.7,355.7,355.6,355.6,16
2015/5/15,23:21:00,355.5,355.6,355.4,355.6,24
2015/5/15,23:22:00,355.6,355.6,355.6,355.6,2
2015/5/15,23:23:00,355.6,355.6,355.5,355.6,10
2015/5/15,23:24:00,355.6,355.6,355.6,355.6,2
2015/5/15,23:26:00,355.5,355.7,355.5,355.7,4
2015/5/15,23:27:00,355.7,355.8,355.7,355.8,16
2015/5/15,23:28:00,355.8,355.8,355.8,355.8,9
2015/5/15,23:29:00,355.9,356.1,355.9,355.9,20
2015/5/15,23:30:00,355.9,355.9,355.9,355.9,3
2015/5/15,23:31:00,355.8,355.8,355.7,355.8,13
2015/5/15,23:32:00,355.9,356.0,355.9,356.0,8
2015/5/15,23:33:00,356.1,356.1,356.0,356.0,6
2015/5/15,23:34:00,356.0,356.0,356.0,356.0,7
2015/5/15,23:36:00,356.0,356.0,356.0,356.0,4
2015/5/15,23:37:00,356.0,356.0,356.0,356.0,2
2015/5/15,23:41:00,355.9,355.9,355.9,355.9,10
2015/5/15,23:43:00,356.0,356.0,356.0,356.0,1
2015/5/15,23:46:00,356.0,356.0,356.0,356.0,2
2015/5/15,23:50:00,355.9,355.9,355.9,355.9,2
2015/5/15,23:51:00,355.9,355.9,355.9,355.9,6
2015/5/15,23:52:00,355.7,355.7,355.7,355.7,8
2015/5/15,23:53:00,355.6,355.7,355.6,355.6,7
2015/5/15,23:54:00,355.7,355.7,355.7,355.7,1
2015/5/15,23:55:00,355.7,355.7,355.7,355.7,2
2015/5/15,23:56:00,355.8,355.8,355.8,355.8,2
2015/5/15,23:58:00,355.7,355.7,355.7,355.7,4
2015/5/15,23:59:00,355.7,355.7,355.7,355.7,11
2015/5/16,00:00:00,355.7,355.7,355.7,355.7,3
2015/5/16,00:09:00,355.7,355.7,355.7,355.7,1
2015/5/16,00:11:00,355.7,355.7,355.7,355.7,3
2015/5/16,00:12:00,355.8,355.8,355.8,355.8,1
2015/5/16,00:17:00,355.7,355.7,355.7,355.7,4
2015/5/16,00:18:00,355.8,355.8,355.8,355.8,9
2015/5/16,00:20:00,355.8,355.8,355.8,355.8,1
2015/5/16,00:21:00,355.8,355.8,355.8,355.8,2
2015/5/16,00:30:00,355.8,355.8,355.8,355.8,1
2015/5/16,00:37:00,355.7,355.7,355.7,355.7,2
2015/5/16,00:41:00,355.7,355.7,355.6,355.6,6
2015/5/16,00:42:00,355.6,355.6,355.6,355.6,4
2015/5/16,00:44:00,355.6,355.6,355.6,355.6,2
2015/5/16,00:45:00,355.6,355.6,355.6,355.6,2
2015/5/16,00:46:00,355.6,355.6,355.6,355.6,2
2015/5/16,00:51:00,355.7,355.7,355.7,355.7,1
2015/5/16,00:55:00,355.7,355.7,355.7,355.7,1
2015/5/16,00:59:00,355.7,355.7,355.7,355.7,5
2015/5/16,01:00:00,355.7,355.7,355.7,355.7,3
2015/5/16,01:06:00,355.7,355.7,355.7,355.7,1
2015/5/16,01:07:00,355.7,355.7,355.7,355.7,1
2015/5/16,01:09:00,355.7,355.7,355.7,355.7,3
2015/5/16,01:10:00,355.7,355.7,355.7,355.7,1
2015/5/16,01:21:00,355.7,355.8,355.7,355.8,11
2015/5/16,01:23:00,355.8,355.8,355.8,355.8,5
2015/5/16,01:24:00,355.8,355.8,355.8,355.8,5
2015/5/16,01:25:00,355.8,355.8,355.8,355.8,1
2015/5/16,01:31:00,355.8,355.8,355.8,355.8,2
2015/5/16,01:32:00,355.8,355.8,355.8,355.8,8
2015/5/16,01:33:00,355.8,355.8,355.8,355.8,3
2015/5/16,01:36:00,355.7,355.7,355.7,355.7,15
2015/5/16,01:37:00,355.7,355.7,355.7,355.7,1
2015/5/16,01:38:00,355.7,355.7,355.7,355.7,1
2015/5/16,01:42:00,355.6,355.6,355.6,355.6,13
2015/5/16,01:44:00,355.6,355.6,355.6,355.6,1
2015/5/16,01:46:00,355.7,355.7,355.7,355.7,1
2015/5/16,01:50:00,355.6,355.7,355.6,355.7,2
2015/5/16,01:54:00,355.7,355.7,355.6,355.7,7
2015/5/16,01:55:00,355.7,355.7,355.7,355.7,1
2015/5/16,01:57:00,355.7,355.7,355.7,355.7,4
2015/5/16,01:58:00,355.7,355.7,355.7,355.7,3
2015/5/16,01:59:00,355.6,355.6,355.6,355.6,1
2015/5/16,02:00:00,355.6,355.9,355.6,355.9,82
2015/5/18,08:45:00,356.3,356.3,356.2,356.2,176
2015/5/18,08:46:00,356.3,356.7,356.0,356.6,890
2015/5/18,08:47:00,356.6,356.6,356.3,356.4,242
2015/5/18,08:48:00,356.5,356.5,356.1,356.1,190
2015/5/18,08:49:00,356.1,356.2,355.9,356.1,138
2015/5/18,08:50:00,356.1,356.2,356.0,356.1,150
2015/5/18,08:51:00,356.1,356.1,355.8,355.8,177
2015/5/18,08:52:00,355.8,356.1,355.8,356.1,308
2015/5/18,08:53:00,356.2,356.3,356.0,356.0,339
2015/5/18,08:54:00,356.0,356.2,356.0,356.0,169
2015/5/18,08:55:00,355.9,356.0,355.8,355.8,361
2015/5/18,08:56:00,355.8,356.0,355.8,355.8,147
2015/5/18,08:57:00,355.8,355.8,355.6,355.7,42
2015/5/18,08:58:00,355.6,356.0,355.6,355.8,191
2015/5/18,08:59:00,355.9,355.9,355.8,355.8,33
2015/5/18,09:00:00,355.9,356.0,355.5,355.7,239
2015/5/18,09:01:00,355.7,355.9,355.4,355.7,289
2015/5/18,09:02:00,355.6,355.7,355.3,355.6,233
2015/5/18,09:03:00,355.5,355.8,355.3,355.8,247
2015/5/18,09:04:00,355.7,355.8,355.4,355.4,79
2015/5/18,09:05:00,355.4,355.8,355.3,355.7,178
2015/5/18,09:06:00,355.7,356.1,355.5,356.0,196
2015/5/18,09:07:00,356.0,356.2,355.7,355.9,170
2015/5/18,09:08:00,355.9,356.1,355.9,356.0,37
2015/5/18,09:09:00,356.0,356.2,355.7,355.7,133
2015/5/18,09:10:00,355.7,356.0,355.7,355.9,108
2015/5/18,09:11:00,356.0,356.1,355.4,355.6,168
2015/5/18,09:12:00,355.6,355.7,355.5,355.6,81
2015/5/18,09:13:00,355.6,355.6,355.4,355.4,47
2015/5/18,09:14:00,355.4,355.6,355.3,355.4,170
2015/5/18,09:15:00,355.5,355.6,355.4,355.4,111
2015/5/18,09:16:00,355.3,355.4,355.1,355.2,215
2015/5/18,09:17:00,355.3,355.6,355.3,355.4,110
2015/5/18,09:18:00,355.4,355.5,355.3,355.4,140
2015/5/18,09:19:00,355.4,355.9,355.4,355.7,281
2015/5/18,09:20:00,355.7,355.7,355.5,355.5,55
2015/5/18,09:21:00,355.4,355.4,355.2,355.3,108
2015/5/18,09:22:00,355.3,355.4,355.2,355.3,108
2015/5/18,09:23:00,355.3,355.4,355.1,355.3,86
2015/5/18,09:24:00,355.3,355.3,355.2,355.3,39
2015/5/18,09:25:00,355.3,355.3,354.8,354.9,227
2015/5/18,09:26:00,354.8,355.2,354.8,355.2,93
2015/5/18,09:27:00,355.1,355.4,355.0,355.2,143
2015/5/18,09:28:00,355.2,355.3,355.2,355.3,30
2015/5/18,09:29:00,355.3,355.4,355.2,355.3,81
2015/5/18,09:30:00,355.2,355.2,355.1,355.2,90
2015/5/18,09:31:00,355.2,355.2,354.8,354.9,181
2015/5/18,09:32:00,355.0,355.1,354.8,354.8,468
2015/5/18,09:33:00,354.8,354.9,354.8,354.9,88
2015/5/18,09:34:00,354.9,354.9,354.6,354.8,263
2015/5/18,09:35:00,354.9,354.9,354.6,354.6,258
2015/5/18,09:36:00,354.6,354.9,354.6,354.8,114
2015/5/18,09:37:00,354.8,354.9,354.6,354.6,95
2015/5/18,09:38:00,354.6,354.8,354.6,354.7,135
2015/5/18,09:39:00,354.7,354.7,354.6,354.7,84
2015/5/18,09:40:00,354.7,354.7,354.6,354.6,3
2015/5/18,09:41:00,354.6,354.6,354.4,354.4,156
2015/5/18,09:42:00,354.3,354.4,354.3,354.4,64
2015/5/18,09:43:00,354.3,354.5,354.3,354.4,71
2015/5/18,09:44:00,354.4,354.6,354.4,354.6,116
2015/5/18,09:45:00,354.5,354.5,354.4,354.5,25
2015/5/18,09:46:00,354.5,354.8,354.5,354.6,215
2015/5/18,09:47:00,354.7,354.7,354.5,354.6,87
2015/5/18,09:48:00,354.7,354.7,354.6,354.6,98
2015/5/18,09:49:00,354.7,354.7,354.6,354.6,3
2015/5/18,09:50:00,354.6,354.8,354.6,354.8,90
2015/5/18,09:51:00,354.8,354.8,354.7,354.8,72
2015/5/18,09:52:00,354.8,354.8,354.8,354.8,11
2015/5/18,09:53:00,354.8,354.9,354.7,354.8,124
2015/5/18,09:54:00,354.7,354.7,354.7,354.7,53
2015/5/18,09:55:00,354.7,354.8,354.7,354.7,42
2015/5/18,09:56:00,354.8,354.8,354.8,354.8,29
2015/5/18,09:57:00,354.8,354.8,354.7,354.8,25
2015/5/18,09:58:00,354.8,354.9,354.7,354.8,55
2015/5/18,09:59:00,354.8,354.8,354.6,354.6,45
2015/5/18,10:00:00,354.6,354.8,354.6,354.8,48
2015/5/18,10:01:00,354.8,354.8,354.8,354.8,24
2015/5/18,10:02:00,354.8,354.8,354.8,354.8,2
2015/5/18,10:03:00,354.7,354.7,354.7,354.7,2
2015/5/18,10:04:00,354.8,354.9,354.8,354.9,71
2015/5/18,10:05:00,354.9,355.0,354.9,354.9,24
2015/5/18,10:06:00,354.9,355.0,354.9,355.0,88
2015/5/18,10:07:00,355.0,355.2,355.0,355.2,78
2015/5/18,10:08:00,355.2,355.3,355.2,355.3,111
2015/5/18,10:09:00,355.2,355.2,355.2,355.2,13
2015/5/18,10:10:00,355.2,355.2,355.2,355.2,5
2015/5/18,10:11:00,355.1,355.2,355.1,355.2,94
2015/5/18,10:12:00,355.2,355.3,355.1,355.1,69
2015/5/18,10:13:00,355.2,355.2,355.1,355.1,52
2015/5/18,10:14:00,355.2,355.3,355.1,355.2,40
2015/5/18,10:15:00,355.2,355.3,355.2,355.2,33
2015/5/18,10:16:00,355.2,355.4,355.2,355.3,63
2015/5/18,10:17:00,355.3,355.4,355.3,355.3,506
2015/5/18,10:18:00,355.3,355.3,355.2,355.3,38
2015/5/18,10:19:00,355.3,355.3,355.3,355.3,28
2015/5/18,10:20:00,355.3,355.3,355.2,355.2,23
2015/5/18,10:21:00,355.1,355.1,355.1,355.1,3
2015/5/18,10:22:00,355.2,355.3,355.2,355.3,21
2015/5/18,10:23:00,355.3,355.3,355.2,355.3,20
2015/5/18,10:24:00,355.3,355.4,355.3,355.4,54
2015/5/18,10:25:00,355.4,355.4,355.4,355.4,43
2015/5/18,10:26:00,355.4,355.4,355.4,355.4,26
2015/5/18,10:27:00,355.3,355.3,355.2,355.2,33
2015/5/18,10:28:00,355.2,355.2,355.2,355.2,15
2015/5/18,10:29:00,355.3,355.3,355.1,355.1,23
2015/5/18,10:30:00,355.1,355.2,355.1,355.1,47
2015/5/18,10:31:00,355.2,355.3,355.2,355.2,86
2015/5/18,10:32:00,355.1,355.1,354.8,354.8,247
2015/5/18,10:33:00,354.8,354.8,354.7,354.7,114
2015/5/18,10:34:00,354.7,354.7,354.6,354.6,22
2015/5/18,10:35:00,354.6,354.8,354.6,354.7,71
2015/5/18,10:36:00,354.8,354.9,354.8,354.8,48
2015/5/18,10:37:00,354.7,354.7,354.6,354.7,96
2015/5/18,10:38:00,354.7,354.8,354.7,354.8,39
2015/5/18,10:39:00,354.8,354.8,354.8,354.8,10
2015/5/18,10:40:00,354.8,354.8,354.8,354.8,3
2015/5/18,10:41:00,354.8,354.8,354.8,354.8,6
2015/5/18,10:42:00,354.9,354.9,354.8,354.8,33
2015/5/18,10:43:00,354.8,354.9,354.8,354.9,50
2015/5/18,10:44:00,355.0,355.1,355.0,355.0,33
2015/5/18,10:45:00,355.0,355.0,355.0,355.0,13
2015/5/18,10:46:00,355.1,355.1,355.0,355.0,33
2015/5/18,10:48:00,355.1,355.1,355.1,355.1,3
2015/5/18,10:49:00,355.1,355.1,355.1,355.1,1
2015/5/18,10:50:00,355.1,355.1,355.0,355.0,30
2015/5/18,10:51:00,355.1,355.1,355.0,355.0,4
2015/5/18,10:53:00,355.1,355.1,355.1,355.1,1
2015/5/18,10:54:00,355.1,355.1,355.0,355.1,3
2015/5/18,10:55:00,355.0,355.1,355.0,355.1,5
2015/5/18,10:56:00,355.1,355.2,355.1,355.2,49
2015/5/18,10:57:00,355.3,355.3,355.3,355.3,61
2015/5/18,10:58:00,355.2,355.3,355.2,355.2,46
2015/5/18,10:59:00,355.2,355.2,355.2,355.2,10
2015/5/18,11:00:00,355.3,355.5,355.3,355.5,78
2015/5/18,11:01:00,355.5,355.8,355.5,355.6,189
2015/5/18,11:02:00,355.7,355.7,355.7,355.7,188
2015/5/18,11:03:00,355.7,355.7,355.6,355.6,95
2015/5/18,11:04:00,355.6,355.7,355.6,355.7,57
2015/5/18,11:05:00,355.6,355.7,355.5,355.7,92
2015/5/18,11:06:00,355.8,355.9,355.8,355.8,162
2015/5/18,11:07:00,355.9,355.9,355.8,355.8,31
2015/5/18,11:08:00,355.9,355.9,355.8,355.8,7
2015/5/18,11:09:00,355.8,355.9,355.8,355.8,12
2015/5/18,11:10:00,355.7,355.7,355.7,355.7,1
2015/5/18,11:11:00,355.7,355.8,355.7,355.8,65
2015/5/18,11:12:00,355.8,355.9,355.8,355.9,53
2015/5/18,11:13:00,355.9,356.3,355.9,356.2,269
2015/5/18,11:14:00,356.2,356.3,356.1,356.1,85
2015/5/18,11:15:00,356.1,356.2,356.1,356.1,50
2015/5/18,11:16:00,356.2,356.2,356.1,356.2,71
2015/5/18,11:17:00,356.3,356.3,356.2,356.2,59
2015/5/18,11:18:00,356.2,356.3,356.2,356.2,58
2015/5/18,11:19:00,356.2,356.2,356.2,356.2,30
2015/5/18,11:20:00,356.3,356.3,356.2,356.2,47
2015/5/18,11:21:00,356.2,356.2,356.2,356.2,122
2015/5/18,11:22:00,356.2,356.2,356.1,356.1,112
2015/5/18,11:23:00,356.0,356.0,355.9,355.9,550
2015/5/18,11:24:00,355.9,356.0,355.9,356.0,125
2015/5/18,11:25:00,356.0,356.0,356.0,356.0,50
2015/5/18,11:26:00,356.0,356.0,356.0,356.0,25
2015/5/18,11:27:00,356.0,356.0,356.0,356.0,34
2015/5/18,11:28:00,356.0,356.0,356.0,356.0,95
2015/5/18,11:29:00,356.0,356.0,355.9,355.9,32
2015/5/18,11:30:00,356.0,356.0,356.0,356.0,43
2015/5/18,11:31:00,356.0,356.1,356.0,356.1,33
2015/5/18,11:32:00,356.1,356.2,356.1,356.2,77
2015/5/18,11:33:00,356.2,356.2,356.2,356.2,88
2015/5/18,11:34:00,356.2,356.2,356.1,356.1,35
2015/5/18,11:35:00,356.1,356.1,356.0,356.0,37
2015/5/18,11:36:00,356.0,356.0,356.0,356.0,18
2015/5/18,11:37:00,356.0,356.0,356.0,356.0,61
2015/5/18,11:38:00,356.0,356.0,356.0,356.0,27
2015/5/18,11:39:00,356.0,356.0,355.9,355.9,6
2015/5/18,11:40:00,356.0,356.0,356.0,356.0,3
2015/5/18,11:41:00,355.9,355.9,355.8,355.9,55
2015/5/18,11:42:00,356.0,356.0,355.9,355.9,4
2015/5/18,11:43:00,355.9,355.9,355.9,355.9,1
2015/5/18,11:44:00,355.9,355.9,355.8,355.8,19
2015/5/18,11:45:00,355.9,355.9,355.8,355.8,42
2015/5/18,11:46:00,355.8,355.9,355.8,355.9,12
2015/5/18,11:48:00,355.9,355.9,355.8,355.8,2
2015/5/18,11:49:00,355.9,355.9,355.8,355.8,2
2015/5/18,11:50:00,355.8,355.8,355.8,355.8,50
2015/5/18,11:51:00,355.8,356.1,355.8,356.1,203
2015/5/18,11:52:00,356.1,356.1,356.0,356.1,40
2015/5/18,11:53:00,356.1,356.4,356.1,356.3,47
2015/5/18,11:54:00,356.3,356.4,356.3,356.4,11
2015/5/18,11:55:00,356.4,356.4,356.2,356.3,50
2015/5/18,11:56:00,356.3,356.3,356.2,356.2,7
2015/5/18,11:57:00,356.3,356.3,356.2,356.3,69
2015/5/18,11:58:00,356.2,356.3,356.1,356.1,79
2015/5/18,11:59:00,356.2,356.2,356.1,356.2,79
2015/5/18,12:00:00,356.2,356.2,356.2,356.2,38
2015/5/18,12:01:00,356.2,356.2,356.1,356.1,2
2015/5/18,12:02:00,356.2,356.2,356.1,356.1,49
2015/5/18,12:03:00,356.1,356.1,356.0,356.1,45
2015/5/18,12:04:00,356.0,356.0,355.9,356.0,38
2015/5/18,12:05:00,355.9,356.0,355.9,356.0,36
2015/5/18,12:06:00,356.0,356.0,356.0,356.0,2
2015/5/18,12:07:00,356.0,356.0,356.0,356.0,11
2015/5/18,12:09:00,356.0,356.1,356.0,356.0,8
2015/5/18,12:10:00,356.0,356.1,356.0,356.1,5
2015/5/18,12:12:00,356.0,356.0,356.0,356.0,4
2015/5/18,12:13:00,356.1,356.1,356.0,356.0,3
2015/5/18,12:14:00,356.0,356.0,356.0,356.0,41
2015/5/18,12:15:00,356.0,356.0,356.0,356.0,12
2015/5/18,12:16:00,355.9,355.9,355.9,355.9,12
2015/5/18,12:17:00,355.9,355.9,355.9,355.9,12
2015/5/18,12:18:00,355.9,355.9,355.9,355.9,2
2015/5/18,12:19:00,355.9,355.9,355.8,355.9,15
2015/5/18,12:20:00,356.0,356.0,356.0,356.0,1
2015/5/18,12:21:00,355.9,355.9,355.9,355.9,17
2015/5/18,12:22:00,355.9,355.9,355.9,355.9,11
2015/5/18,12:23:00,355.9,355.9,355.8,355.9,13
2015/5/18,12:24:00,355.9,355.9,355.9,355.9,15
2015/5/18,12:25:00,355.9,355.9,355.9,355.9,20
2015/5/18,12:26:00,355.9,356.0,355.9,356.0,3
2015/5/18,12:27:00,355.9,355.9,355.9,355.9,7
2015/5/18,12:29:00,355.9,355.9,355.9,355.9,17
2015/5/18,12:30:00,356.0,356.0,355.9,355.9,27
2015/5/18,12:31:00,355.9,356.0,355.9,356.0,8
2015/5/18,12:32:00,356.0,356.0,356.0,356.0,60
2015/5/18,12:33:00,356.0,356.0,356.0,356.0,21
2015/5/18,12:36:00,355.9,355.9,355.9,355.9,2
2015/5/18,12:38:00,355.9,355.9,355.9,355.9,1
2015/5/18,12:40:00,355.9,355.9,355.8,355.8,93
2015/5/18,12:41:00,355.8,355.8,355.8,355.8,3
2015/5/18,12:42:00,355.7,355.7,355.7,355.7,3
2015/5/18,12:43:00,355.7,355.8,355.7,355.7,56
2015/5/18,12:44:00,355.7,355.7,355.7,355.7,4
2015/5/18,12:45:00,355.7,355.7,355.7,355.7,17
2015/5/18,12:46:00,355.7,355.7,355.6,355.6,6
2015/5/18,12:47:00,355.7,355.7,355.6,355.7,79
2015/5/18,12:48:00,355.7,355.7,355.7,355.7,68
2015/5/18,12:49:00,355.7,355.7,355.6,355.6,13
2015/5/18,12:50:00,355.6,355.7,355.6,355.7,9
2015/5/18,12:52:00,355.6,355.6,355.5,355.5,62
2015/5/18,12:53:00,355.6,355.6,355.5,355.5,2
2015/5/18,12:54:00,355.5,355.6,355.5,355.6,73
2015/5/18,12:55:00,355.6,355.6,355.5,355.5,9
2015/5/18,12:56:00,355.6,355.6,355.5,355.5,9
2015/5/18,12:57:00,355.6,355.6,355.6,355.6,18
2015/5/18,12:58:00,355.7,355.8,355.7,355.8,27
2015/5/18,12:59:00,355.7,355.7,355.7,355.7,14
2015/5/18,13:00:00,355.7,355.7,355.7,355.7,28
2015/5/18,13:01:00,355.6,355.7,355.6,355.6,18
2015/5/18,13:02:00,355.6,355.7,355.6,355.7,78
2015/5/18,13:03:00,355.6,355.7,355.6,355.6,16
2015/5/18,13:04:00,355.5,355.6,355.5,355.5,37
2015/5/18,13:05:00,355.5,355.5,355.4,355.4,25
2015/5/18,13:06:00,355.5,355.5,355.5,355.5,4
2015/5/18,13:07:00,355.5,355.5,355.4,355.4,2
2015/5/18,13:08:00,355.5,355.6,355.5,355.6,18
2015/5/18,13:09:00,355.5,355.5,355.5,355.5,30
2015/5/18,13:10:00,355.5,355.6,355.5,355.6,34
2015/5/18,13:11:00,355.5,355.7,355.5,355.7,64
2015/5/18,13:12:00,355.7,355.7,355.7,355.7,26
2015/5/18,13:13:00,355.7,355.7,355.7,355.7,8
2015/5/18,13:14:00,355.6,355.6,355.6,355.6,24
2015/5/18,13:15:00,355.5,355.5,355.5,355.5,3
2015/5/18,13:16:00,355.6,355.6,355.5,355.6,64
2015/5/18,13:17:00,355.6,355.6,355.6,355.6,23
2015/5/18,13:18:00,355.6,355.6,355.5,355.6,42
2015/5/18,13:19:00,355.6,355.6,355.6,355.6,1
2015/5/18,13:20:00,355.6,355.7,355.6,355.6,27
2015/5/18,13:21:00,355.6,355.7,355.6,355.6,4
2015/5/18,13:22:00,355.6,355.6,355.6,355.6,3
2015/5/18,13:23:00,355.6,355.8,355.6,355.8,81
2015/5/18,13:24:00,355.8,355.8,355.8,355.8,3
2015/5/18,13:25:00,355.8,355.8,355.7,355.8,40
2015/5/18,13:26:00,355.8,356.0,355.8,355.9,66
2015/5/18,13:27:00,355.9,356.0,355.9,356.0,71
2015/5/18,13:28:00,356.1,356.1,355.9,356.0,112
2015/5/18,13:29:00,356.1,356.3,356.0,356.1,293
2015/5/18,13:30:00,356.2,356.4,356.1,356.2,324
2015/5/18,13:31:00,356.1,356.4,356.1,356.3,250
2015/5/18,13:32:00,356.3,356.4,356.2,356.3,226
2015/5/18,13:33:00,356.3,356.4,356.3,356.4,94
2015/5/18,13:34:00,356.4,356.4,356.2,356.4,255
2015/5/18,13:35:00,356.4,356.5,356.4,356.5,85
2015/5/18,13:36:00,356.4,356.4,356.3,356.4,70
2015/5/18,13:37:00,356.3,356.4,356.3,356.4,65
2015/5/18,13:38:00,356.4,356.4,356.4,356.4,32
2015/5/18,13:39:00,356.4,356.4,356.3,356.4,26
2015/5/18,13:40:00,356.3,356.3,356.3,356.3,72
2015/5/18,13:41:00,356.3,356.5,356.3,356.5,93
2015/5/18,13:42:00,356.4,356.6,356.4,356.6,95
2015/5/18,13:43:00,356.5,356.5,356.4,356.4,68
2015/5/18,13:44:00,356.4,356.5,356.3,356.4,67
2015/5/18,13:45:00,356.4,356.5,356.4,356.4,72
2015/5/18,14:35:00,356.1,356.2,356.1,356.1,6
2015/5/18,14:36:00,356.1,356.1,356.1,356.1,7
2015/5/18,14:37:00,356.1,356.1,356.1,356.1,1
2015/5/18,14:38:00,356.0,356.0,356.0,356.0,2
2015/5/18,14:39:00,355.9,355.9,355.8,355.8,5
2015/5/18,14:40:00,355.8,355.8,355.8,355.8,6
2015/5/18,14:42:00,355.9,355.9,355.9,355.9,2
2015/5/18,14:43:00,355.8,355.8,355.8,355.8,2
2015/5/18,14:45:00,355.9,355.9,355.8,355.8,6
2015/5/18,14:47:00,355.9,355.9,355.9,355.9,3
2015/5/18,14:48:00,355.9,355.9,355.9,355.9,4
2015/5/18,14:49:00,355.9,355.9,355.9,355.9,8
2015/5/18,14:51:00,355.9,355.9,355.9,355.9,1
2015/5/18,14:52:00,355.9,355.9,355.9,355.9,2
2015/5/18,14:58:00,355.8,355.8,355.8,355.8,5
2015/5/18,14:59:00,355.7,355.7,355.7,355.7,5
2015/5/18,15:00:00,355.8,355.8,355.8,355.8,1
2015/5/18,15:01:00,355.8,355.8,355.8,355.8,5
2015/5/18,15:02:00,355.9,355.9,355.9,355.9,2
2015/5/18,15:03:00,355.9,355.9,355.8,355.8,47
2015/5/18,15:05:00,355.7,355.8,355.7,355.8,4
2015/5/18,15:06:00,355.7,355.7,355.7,355.7,7
2015/5/18,15:07:00,355.7,355.7,355.7,355.7,2
2015/5/18,15:12:00,355.8,355.8,355.8,355.8,1
2015/5/18,15:14:00,355.8,355.8,355.8,355.8,7
2015/5/18,15:15:00,355.8,355.8,355.8,355.8,2
2015/5/18,15:16:00,355.8,355.8,355.7,355.7,9
2015/5/18,15:18:00,355.7,355.8,355.7,355.8,8
2015/5/18,15:19:00,355.9,355.9,355.9,355.9,15
2015/5/18,15:20:00,355.8,355.8,355.8,355.8,1
2015/5/18,15:22:00,355.9,356.0,355.9,355.9,10
2015/5/18,15:24:00,355.9,355.9,355.9,355.9,1
2015/5/18,15:25:00,356.0,356.1,356.0,356.1,22
2015/5/18,15:27:00,356.2,356.3,356.2,356.2,14
2015/5/18,15:28:00,356.2,356.2,356.2,356.2,15
2015/5/18,15:29:00,356.2,356.2,356.2,356.2,5
2015/5/18,15:30:00,356.2,356.2,356.2,356.2,12
2015/5/18,15:31:00,356.2,356.2,356.2,356.2,155
2015/5/18,15:32:00,356.2,356.2,356.2,356.2,1
2015/5/18,15:33:00,356.3,356.3,356.3,356.3,12
2015/5/18,15:35:00,356.3,356.3,356.3,356.3,1
2015/5/18,15:36:00,356.4,356.5,356.4,356.5,6
2015/5/18,15:37:00,356.5,356.5,356.4,356.4,4
2015/5/18,15:42:00,356.2,356.2,356.2,356.2,1
2015/5/18,15:44:00,356.2,356.2,356.2,356.2,1
2015/5/18,15:47:00,356.2,356.2,356.2,356.2,1
2015/5/18,15:50:00,356.3,356.3,356.3,356.3,15
2015/5/18,15:51:00,356.3,356.3,356.3,356.3,1
2015/5/18,15:52:00,356.3,356.3,356.3,356.3,1
2015/5/18,15:53:00,356.2,356.2,356.2,356.2,1
2015/5/18,15:55:00,356.2,356.2,356.2,356.2,11
2015/5/18,15:56:00,356.1,356.1,356.1,356.1,1
2015/5/18,15:58:00,356.1,356.1,356.1,356.1,3
2015/5/18,15:59:00,356.1,356.1,356.1,356.1,1
2015/5/18,16:00:00,356.1,356.1,356.1,356.1,8
2015/5/18,16:02:00,356.2,356.2,356.2,356.2,27
2015/5/18,16:03:00,356.1,356.1,356.1,356.1,3
2015/5/18,16:06:00,356.1,356.1,356.1,356.1,3
2015/5/18,16:07:00,356.1,356.1,356.1,356.1,5
2015/5/18,16:08:00,356.0,356.0,356.0,356.0,5
2015/5/18,16:09:00,356.1,356.1,356.1,356.1,5
2015/5/18,16:10:00,356.1,356.1,356.1,356.1,9
2015/5/18,16:11:00,356.1,356.1,356.1,356.1,1
2015/5/18,16:20:00,356.0,356.0,356.0,356.0,5
2015/5/18,16:21:00,355.9,355.9,355.9,355.9,14
2015/5/18,16:23:00,355.9,355.9,355.9,355.9,4
2015/5/18,16:24:00,355.9,355.9,355.9,355.9,2
2015/5/18,16:26:00,355.9,355.9,355.8,355.8,3
2015/5/18,16:27:00,355.9,355.9,355.9,355.9,1
2015/5/18,16:28:00,355.9,355.9,355.9,355.9,4
2015/5/18,16:29:00,355.9,355.9,355.9,355.9,2
2015/5/18,16:30:00,355.9,355.9,355.9,355.9,2
2015/5/18,16:32:00,355.8,355.8,355.8,355.8,1
2015/5/18,16:35:00,355.8,355.8,355.8,355.8,32
2015/5/18,16:36:00,355.8,355.8,355.8,355.8,10
2015/5/18,16:39:00,355.8,355.8,355.7,355.8,32
2015/5/18,16:40:00,355.9,355.9,355.9,355.9,1
2015/5/18,16:41:00,355.9,355.9,355.9,355.9,3
2015/5/18,16:43:00,355.9,355.9,355.9,355.9,4
2015/5/18,16:44:00,355.9,355.9,355.9,355.9,1
2015/5/18,16:45:00,355.9,355.9,355.9,355.9,1
2015/5/18,16:50:00,356.0,356.0,356.0,356.0,1
2015/5/18,16:52:00,356.0,356.0,356.0,356.0,3
2015/5/18,16:54:00,356.0,356.0,356.0,356.0,8
2015/5/18,16:59:00,356.1,356.1,356.0,356.0,9
2015/5/18,17:00:00,356.1,356.1,356.1,356.1,4
2015/5/18,17:02:00,356.1,356.1,356.1,356.1,2
2015/5/18,17:03:00,356.1,356.1,356.1,356.1,2
2015/5/18,17:04:00,356.2,356.2,356.1,356.2,36
2015/5/18,17:06:00,356.2,356.2,356.2,356.2,1
2015/5/18,17:07:00,356.1,356.1,356.1,356.1,12
2015/5/18,17:08:00,356.0,356.0,356.0,356.0,3
2015/5/18,17:17:00,356.0,356.0,356.0,356.0,2
2015/5/18,17:19:00,356.0,356.0,356.0,356.0,2
2015/5/18,17:21:00,356.1,356.1,356.1,356.1,1
2015/5/18,17:22:00,356.1,356.1,356.1,356.1,1
2015/5/18,17:23:00,356.0,356.0,356.0,356.0,2
2015/5/18,17:26:00,356.0,356.0,356.0,356.0,1
2015/5/18,17:31:00,356.0,356.0,356.0,356.0,2
2015/5/18,17:32:00,356.0,356.0,356.0,356.0,1
2015/5/18,17:33:00,356.1,356.1,356.1,356.1,10
2015/5/18,17:36:00,356.1,356.1,356.1,356.1,3
2015/5/18,17:37:00,356.1,356.1,356.1,356.1,2
2015/5/18,17:38:00,356.1,356.1,356.1,356.1,4
2015/5/18,17:48:00,356.2,356.2,356.2,356.2,9
2015/5/18,17:49:00,356.2,356.3,356.2,356.2,29
2015/5/18,17:50:00,356.2,356.2,356.2,356.2,1
2015/5/18,17:55:00,356.1,356.1,356.1,356.1,2
2015/5/18,18:01:00,356.0,356.1,356.0,356.1,5
2015/5/18,18:03:00,356.1,356.1,356.1,356.1,3
2015/5/18,18:04:00,356.1,356.1,356.1,356.1,10
2015/5/18,18:05:00,356.1,356.1,356.1,356.1,1
2015/5/18,18:12:00,356.0,356.0,356.0,356.0,1
2015/5/18,18:14:00,356.0,356.0,356.0,356.0,3
2015/5/18,18:15:00,356.0,356.0,356.0,356.0,1
2015/5/18,18:16:00,356.0,356.0,355.9,355.9,26
2015/5/18,18:17:00,355.8,355.8,355.7,355.7,13
2015/5/18,18:18:00,355.6,355.6,355.6,355.6,10
2015/5/18,18:19:00,355.6,355.6,355.6,355.6,3
2015/5/18,18:20:00,355.7,355.7,355.7,355.7,3
2015/5/18,18:21:00,355.7,355.7,355.7,355.7,3
2015/5/18,18:22:00,355.7,355.7,355.6,355.6,2
2015/5/18,18:23:00,355.6,355.6,355.6,355.6,2
2015/5/18,18:24:00,355.6,355.6,355.6,355.6,2
2015/5/18,18:25:00,355.7,355.7,355.7,355.7,1
2015/5/18,18:26:00,355.6,355.6,355.6,355.6,1
2015/5/18,18:28:00,355.7,355.8,355.7,355.8,12
2015/5/18,18:32:00,355.8,355.8,355.8,355.8,3
2015/5/18,18:33:00,355.8,355.9,355.8,355.9,17
2015/5/18,18:37:00,355.9,355.9,355.9,355.9,1
2015/5/18,18:42:00,355.9,355.9,355.9,355.9,28
2015/5/18,18:47:00,355.9,355.9,355.9,355.9,1
2015/5/18,18:50:00,356.0,356.1,356.0,356.1,19
2015/5/18,18:51:00,356.1,356.1,356.1,356.1,4
2015/5/18,18:56:00,356.1,356.2,356.1,356.2,17
2015/5/18,18:57:00,356.2,356.3,356.2,356.3,54
2015/5/18,19:01:00,356.3,356.3,356.3,356.3,18
2015/5/18,19:03:00,356.3,356.3,356.3,356.3,2
2015/5/18,19:04:00,356.3,356.3,356.2,356.2,8
2015/5/18,19:05:00,356.2,356.2,356.2,356.2,2
2015/5/18,19:06:00,356.1,356.1,356.1,356.1,6
2015/5/18,19:07:00,356.1,356.1,356.1,356.1,2
2015/5/18,19:08:00,356.1,356.1,356.1,356.1,1
2015/5/18,19:09:00,356.0,356.0,356.0,356.0,1
2015/5/18,19:10:00,356.1,356.1,356.0,356.0,5
2015/5/18,19:11:00,356.0,356.0,356.0,356.0,1
2015/5/18,19:16:00,356.2,356.2,356.2,356.2,31
2015/5/18,19:17:00,356.2,356.2,356.2,356.2,5
2015/5/18,19:18:00,356.2,356.2,356.2,356.2,6
2015/5/18,19:19:00,356.2,356.2,356.2,356.2,11
2015/5/18,19:20:00,356.2,356.3,356.2,356.3,17
2015/5/18,19:21:00,356.1,356.1,356.1,356.1,1
2015/5/18,19:22:00,356.1,356.1,356.1,356.1,6
2015/5/18,19:23:00,356.0,356.0,356.0,356.0,1
2015/5/18,19:24:00,356.0,356.0,356.0,356.0,2
2015/5/18,19:25:00,355.9,355.9,355.9,355.9,7
2015/5/18,19:26:00,355.9,355.9,355.9,355.9,3
2015/5/18,19:27:00,355.8,355.8,355.8,355.8,2
2015/5/18,19:28:00,355.8,355.8,355.8,355.8,14
2015/5/18,19:31:00,355.7,355.7,355.7,355.7,11
2015/5/18,19:32:00,355.7,355.8,355.7,355.8,5
2015/5/18,19:33:00,355.7,355.7,355.7,355.7,1
2015/5/18,19:36:00,355.8,355.9,355.8,355.9,18
2015/5/18,19:37:00,355.8,355.8,355.8,355.8,7
2015/5/18,19:38:00,355.8,355.8,355.8,355.8,11
2015/5/18,19:41:00,355.8,355.8,355.8,355.8,2
2015/5/18,19:45:00,355.7,355.7,355.7,355.7,4
2015/5/18,19:46:00,355.7,355.7,355.7,355.7,2
2015/5/18,19:47:00,355.7,355.7,355.7,355.7,2
2015/5/18,19:48:00,355.7,355.7,355.7,355.7,1
2015/5/18,19:49:00,355.7,355.7,355.7,355.7,18
2015/5/18,19:51:00,355.7,355.8,355.7,355.8,4
2015/5/18,19:52:00,355.8,355.8,355.8,355.8,1
2015/5/18,19:53:00,355.8,355.8,355.8,355.8,6
2015/5/18,19:54:00,355.8,355.8,355.8,355.8,13
2015/5/18,19:55:00,355.9,355.9,355.8,355.8,9
2015/5/18,19:58:00,355.8,355.8,355.8,355.8,1
2015/5/18,20:08:00,355.9,355.9,355.9,355.9,1
2015/5/18,20:09:00,355.9,355.9,355.9,355.9,2
2015/5/18,20:12:00,355.9,355.9,355.9,355.9,4
2015/5/18,20:13:00,355.9,355.9,355.9,355.9,1
2015/5/18,20:15:00,355.9,355.9,355.9,355.9,3
2015/5/18,20:25:00,355.9,355.9,355.9,355.9,2
2015/5/18,20:28:00,355.9,355.9,355.9,355.9,4
2015/5/18,20:30:00,355.9,355.9,355.9,355.9,1
2015/5/18,20:33:00,355.8,355.8,355.7,355.7,22
2015/5/18,20:35:00,355.8,355.8,355.8,355.8,11
2015/5/18,20:37:00,355.9,355.9,355.9,355.9,4
2015/5/18,20:45:00,355.8,355.8,355.8,355.8,1
2015/5/18,20:48:00,356.0,356.0,356.0,356.0,7
2015/5/18,20:49:00,356.0,356.0,356.0,356.0,2
2015/5/18,20:50:00,356.0,356.0,356.0,356.0,2
2015/5/18,20:53:00,355.9,355.9,355.9,355.9,4
2015/5/18,20:54:00,355.9,355.9,355.9,355.9,5
2015/5/18,20:56:00,355.9,355.9,355.9,355.9,3
2015/5/18,20:57:00,356.0,356.0,356.0,356.0,44
2015/5/18,21:01:00,356.0,356.0,356.0,356.0,5
2015/5/18,21:02:00,356.0,356.0,356.0,356.0,17
2015/5/18,21:03:00,356.0,356.0,356.0,356.0,7
2015/5/18,21:04:00,356.1,356.1,356.1,356.1,50
2015/5/18,21:07:00,356.1,356.1,356.1,356.1,7
2015/5/18,21:11:00,356.1,356.1,356.1,356.1,17
2015/5/18,21:12:00,356.1,356.1,356.1,356.1,18
2015/5/18,21:13:00,356.1,356.1,356.1,356.1,4
2015/5/18,21:14:00,356.2,356.3,356.2,356.3,9
2015/5/18,21:16:00,356.2,356.2,356.2,356.2,9
2015/5/18,21:17:00,356.1,356.1,356.1,356.1,1
2015/5/18,21:18:00,356.1,356.2,356.1,356.2,2
2015/5/18,21:20:00,356.2,356.2,356.2,356.2,2
2015/5/18,21:21:00,356.1,356.1,356.1,356.1,4
2015/5/18,21:22:00,356.1,356.1,356.1,356.1,3
2015/5/18,21:23:00,356.2,356.2,356.2,356.2,32
2015/5/18,21:24:00,356.2,356.2,356.2,356.2,1
2015/5/18,21:25:00,356.2,356.2,356.2,356.2,4
2015/5/18,21:26:00,356.2,356.3,356.2,356.3,11
2015/5/18,21:30:00,356.3,356.5,356.2,356.5,111
2015/5/18,21:31:00,356.4,356.4,356.3,356.3,21
2015/5/18,21:32:00,356.3,356.3,356.3,356.3,5
2015/5/18,21:33:00,356.2,356.2,356.2,356.2,11
2015/5/18,21:34:00,356.2,356.2,356.1,356.1,13
2015/5/18,21:35:00,356.2,356.2,356.2,356.2,5
2015/5/18,21:36:00,356.2,356.2,356.1,356.1,6
2015/5/18,21:37:00,356.0,356.0,356.0,356.0,1
2015/5/18,21:38:00,356.0,356.1,356.0,356.1,3
2015/5/18,21:39:00,356.1,356.2,356.1,356.2,22
2015/5/18,21:40:00,356.2,356.2,356.2,356.2,6
2015/5/18,21:41:00,356.2,356.2,356.1,356.1,40
2015/5/18,21:42:00,356.1,356.1,356.0,356.0,17
2015/5/18,21:43:00,356.0,356.0,356.0,356.0,2
2015/5/18,21:44:00,356.0,356.0,356.0,356.0,1
2015/5/18,21:45:00,356.0,356.0,356.0,356.0,22
2015/5/18,21:46:00,356.0,356.0,356.0,356.0,10
2015/5/18,21:49:00,356.0,356.0,356.0,356.0,1
2015/5/18,21:50:00,356.0,356.0,356.0,356.0,5
2015/5/18,21:51:00,356.1,356.1,356.1,356.1,26
2015/5/18,21:52:00,356.1,356.1,356.1,356.1,15
2015/5/18,21:53:00,356.1,356.1,356.0,356.0,11
2015/5/18,21:54:00,356.1,356.1,356.1,356.1,10
2015/5/18,21:55:00,356.0,356.0,356.0,356.0,5
2015/5/18,21:56:00,356.0,356.0,356.0,356.0,6
2015/5/18,21:57:00,356.0,356.0,356.0,356.0,2
2015/5/18,21:58:00,356.0,356.0,355.8,356.0,391
2015/5/18,21:59:00,355.9,355.9,355.9,355.9,1
2015/5/18,22:01:00,356.0,356.0,356.0,356.0,5
2015/5/18,22:02:00,356.0,356.1,356.0,356.1,27
2015/5/18,22:04:00,356.1,356.1,356.1,356.1,175
2015/5/18,22:05:00,356.0,356.0,355.9,355.9,296
2015/5/18,22:06:00,355.9,355.9,355.9,355.9,106
2015/5/18,22:07:00,355.9,355.9,355.9,355.9,141
2015/5/18,22:08:00,356.0,356.0,356.0,356.0,9
2015/5/18,22:09:00,355.9,355.9,355.9,355.9,11
2015/5/18,22:11:00,355.9,355.9,355.9,355.9,303
2015/5/18,22:12:00,355.9,355.9,355.9,355.9,10
2015/5/18,22:13:00,355.9,355.9,355.9,355.9,6
2015/5/18,22:14:00,355.9,355.9,355.9,355.9,2
2015/5/18,22:15:00,355.9,355.9,355.9,355.9,2
2015/5/18,22:16:00,355.8,355.8,355.8,355.8,1
2015/5/18,22:17:00,355.8,355.8,355.8,355.8,1
2015/5/18,22:20:00,355.8,355.8,355.8,355.8,1
2015/5/18,22:21:00,355.8,355.8,355.8,355.8,2
2015/5/18,22:22:00,355.9,355.9,355.8,355.9,6
2015/5/18,22:23:00,355.9,355.9,355.8,355.8,17
2015/5/18,22:24:00,355.8,355.8,355.8,355.8,10
2015/5/18,22:26:00,355.9,355.9,355.9,355.9,13
2015/5/18,22:28:00,355.9,355.9,355.8,355.8,10
2015/5/18,22:29:00,355.8,355.8,355.8,355.8,7
2015/5/18,22:30:00,355.8,355.9,355.8,355.9,13
2015/5/18,22:31:00,355.9,355.9,355.9,355.9,2
2015/5/18,22:32:00,356.0,356.0,356.0,356.0,1
2015/5/18,22:33:00,356.0,356.0,356.0,356.0,5
2015/5/18,22:35:00,356.0,356.0,356.0,356.0,4
2015/5/18,22:36:00,356.0,356.0,356.0,356.0,6
2015/5/18,22:37:00,356.0,356.0,356.0,356.0,6
2015/5/18,22:38:00,356.0,356.0,356.0,356.0,4
2015/5/18,22:39:00,356.0,356.0,356.0,356.0,14
2015/5/18,22:40:00,356.0,356.0,356.0,356.0,2
2015/5/18,22:43:00,356.0,356.0,356.0,356.0,7
2015/5/18,22:45:00,356.0,356.0,356.0,356.0,1
2015/5/18,22:46:00,355.9,356.0,355.9,356.0,10
2015/5/18,22:47:00,356.0,356.0,356.0,356.0,2
2015/5/18,22:48:00,356.0,356.0,356.0,356.0,2
2015/5/18,22:49:00,355.9,356.0,355.9,355.9,33
2015/5/18,22:50:00,355.9,355.9,355.8,355.8,13
2015/5/18,22:51:00,355.8,355.8,355.8,355.8,11
2015/5/18,22:52:00,355.8,355.8,355.8,355.8,1
2015/5/18,22:53:00,355.8,355.8,355.8,355.8,2
2015/5/18,22:54:00,355.8,355.8,355.8,355.8,2
2015/5/18,22:56:00,355.8,355.8,355.8,355.8,2
2015/5/18,22:58:00,355.8,355.8,355.8,355.8,3
2015/5/18,22:59:00,355.7,355.7,355.7,355.7,2
2015/5/18,23:00:00,355.8,355.8,355.8,355.8,29
2015/5/18,23:01:00,355.8,355.8,355.8,355.8,13
2015/5/18,23:02:00,355.8,355.8,355.8,355.8,2
2015/5/18,23:03:00,355.9,355.9,355.9,355.9,1
2015/5/18,23:05:00,355.8,355.8,355.8,355.8,10
2015/5/18,23:06:00,355.9,355.9,355.9,355.9,2
2015/5/18,23:07:00,355.9,355.9,355.9,355.9,1
2015/5/18,23:08:00,355.9,355.9,355.9,355.9,5
2015/5/18,23:10:00,355.9,355.9,355.9,355.9,6
2015/5/18,23:11:00,355.9,355.9,355.9,355.9,2
2015/5/18,23:14:00,355.9,355.9,355.9,355.9,3
2015/5/18,23:15:00,356.0,356.2,356.0,356.2,35
2015/5/18,23:16:00,356.2,356.2,356.1,356.1,11
2015/5/18,23:17:00,356.1,356.2,356.1,356.2,4
2015/5/18,23:18:00,356.1,356.1,356.1,356.1,1
2015/5/18,23:19:00,356.1,356.1,356.1,356.1,1
2015/5/18,23:21:00,356.1,356.1,356.1,356.1,3
2015/5/18,23:22:00,356.1,356.1,356.1,356.1,1
2015/5/18,23:23:00,356.2,356.2,356.2,356.2,1
2015/5/18,23:25:00,356.1,356.1,356.1,356.1,10
2015/5/18,23:26:00,356.1,356.1,356.1,356.1,15
2015/5/18,23:27:00,356.1,356.1,356.1,356.1,11
2015/5/18,23:28:00,356.1,356.1,356.1,356.1,6
2015/5/18,23:29:00,356.0,356.1,356.0,356.0,10
2015/5/18,23:31:00,356.1,356.1,356.1,356.1,18
2015/5/18,23:32:00,356.1,356.1,356.0,356.0,17
2015/5/18,23:33:00,356.1,356.1,356.1,356.1,6
2015/5/18,23:34:00,356.1,356.1,356.1,356.1,1
2015/5/18,23:35:00,356.1,356.1,356.0,356.0,3
2015/5/18,23:36:00,356.1,356.1,356.1,356.1,15
2015/5/18,23:37:00,356.2,356.2,356.2,356.2,8
2015/5/18,23:38:00,356.2,356.2,356.2,356.2,1
2015/5/18,23:39:00,356.3,356.3,356.3,356.3,10
2015/5/18,23:40:00,356.3,356.3,356.3,356.3,3
2015/5/18,23:42:00,356.3,356.3,356.3,356.3,6
2015/5/18,23:43:00,356.4,356.4,356.4,356.4,3
2015/5/18,23:44:00,356.3,356.3,356.3,356.3,4
2015/5/18,23:45:00,356.4,356.4,356.3,356.3,8
2015/5/18,23:46:00,356.4,356.6,356.4,356.5,47
2015/5/18,23:47:00,356.6,356.6,356.6,356.6,38
2015/5/18,23:48:00,356.6,356.6,356.6,356.6,2
2015/5/18,23:49:00,356.6,356.6,356.5,356.6,341
2015/5/18,23:51:00,356.5,356.6,356.5,356.6,13
2015/5/18,23:53:00,356.6,356.6,356.6,356.6,18
2015/5/18,23:57:00,356.6,356.6,356.6,356.6,10
2015/5/18,23:59:00,356.6,356.6,356.6,356.6,15
2015/5/19,00:00:00,356.6,356.7,356.6,356.6,14
2015/5/19,00:02:00,356.6,356.7,356.6,356.7,19
2015/5/19,00:03:00,356.8,356.9,356.8,356.8,20
2015/5/19,00:04:00,356.8,356.8,356.8,356.8,24
2015/5/19,00:05:00,356.8,356.8,356.8,356.8,18
2015/5/19,00:06:00,356.8,356.8,356.8,356.8,5
2015/5/19,00:07:00,356.7,356.7,356.7,356.7,1
2015/5/19,00:08:00,356.7,356.7,356.7,356.7,4
2015/5/19,00:10:00,356.7,356.8,356.7,356.7,10
2015/5/19,00:11:00,356.7,356.8,356.7,356.8,5
2015/5/19,00:12:00,356.8,356.9,356.8,356.8,22
2015/5/19,00:13:00,356.7,356.9,356.7,356.9,11
2015/5/19,00:14:00,356.7,356.7,356.7,356.7,1
2015/5/19,00:16:00,356.7,356.7,356.7,356.7,1
2015/5/19,00:17:00,356.7,356.7,356.7,356.7,1
2015/5/19,00:18:00,356.8,356.8,356.8,356.8,27
2015/5/19,00:21:00,356.7,356.7,356.7,356.7,35
2015/5/19,00:22:00,356.6,356.6,356.6,356.6,3
2015/5/19,00:23:00,356.7,356.7,356.7,356.7,1
2015/5/19,00:25:00,356.6,356.6,356.6,356.6,3
2015/5/19,00:26:00,356.6,356.6,356.6,356.6,5
2015/5/19,00:33:00,356.6,356.6,356.6,356.6,15
2015/5/19,00:34:00,356.6,356.6,356.6,356.6,3
2015/5/19,00:35:00,356.6,356.6,356.6,356.6,22
2015/5/19,00:36:00,356.6,356.7,356.6,356.7,4
2015/5/19,00:38:00,356.7,356.7,356.7,356.7,4
2015/5/19,00:39:00,356.7,356.7,356.7,356.7,5
2015/5/19,00:41:00,356.7,356.7,356.7,356.7,1
2015/5/19,00:42:00,356.7,356.7,356.7,356.7,1
2015/5/19,00:47:00,356.8,356.8,356.8,356.8,6
2015/5/19,00:48:00,356.8,356.9,356.8,356.9,8
2015/5/19,00:50:00,356.8,356.8,356.8,356.8,2
2015/5/19,00:58:00,356.9,356.9,356.9,356.9,10
2015/5/19,00:59:00,356.9,356.9,356.9,356.9,3
2015/5/19,01:03:00,356.9,356.9,356.9,356.9,2
2015/5/19,01:05:00,356.9,356.9,356.9,356.9,1
2015/5/19,01:14:00,356.9,356.9,356.9,356.9,1
2015/5/19,01:19:00,356.9,356.9,356.9,356.9,1
2015/5/19,01:20:00,356.8,356.8,356.8,356.8,1
2015/5/19,01:23:00,356.8,356.8,356.8,356.8,1
2015/5/19,01:28:00,356.8,356.8,356.8,356.8,4
2015/5/19,01:34:00,356.8,356.8,356.8,356.8,7
2015/5/19,01:35:00,356.9,356.9,356.9,356.9,5
2015/5/19,01:36:00,356.8,356.9,356.8,356.9,3
2015/5/19,01:38:00,356.8,356.8,356.7,356.7,3
2015/5/19,01:41:00,356.8,356.8,356.8,356.8,2
2015/5/19,01:45:00,356.8,356.8,356.8,356.8,2
2015/5/19,01:49:00,356.8,356.8,356.8,356.8,6
2015/5/19,01:50:00,356.9,356.9,356.9,356.9,10
2015/5/19,01:53:00,356.9,357.0,356.9,357.0,27
2015/5/19,01:54:00,357.0,357.0,356.9,356.9,6
2015/5/19,01:56:00,357.0,357.0,357.0,357.0,13
2015/5/19,01:58:00,356.9,356.9,356.7,356.9,12
2015/5/19,01:59:00,356.9,356.9,356.9,356.9,5
2015/5/19,02:00:00,356.9,357.1,356.9,357.1,9
2015/5/19,08:45:00,357.0,357.1,357.0,357.1,271
2015/5/19,08:46:00,357.2,357.4,356.9,356.9,430
2015/5/19,08:47:00,356.9,356.9,356.8,356.8,108
2015/5/19,08:48:00,356.7,356.8,356.7,356.8,90
2015/5/19,08:49:00,356.8,356.8,356.6,356.7,93
2015/5/19,08:50:00,356.7,356.9,356.7,356.9,79
2015/5/19,08:51:00,356.8,356.9,356.8,356.9,67
2015/5/19,08:52:00,356.9,357.0,356.9,357.0,41
2015/5/19,08:53:00,356.9,357.2,356.9,357.1,119
2015/5/19,08:54:00,357.1,357.2,357.0,357.2,45
2015/5/19,08:55:00,357.2,357.2,357.1,357.1,74
2015/5/19,08:56:00,357.1,357.1,356.7,356.8,208
2015/5/19,08:57:00,356.9,356.9,356.9,356.9,20
2015/5/19,08:58:00,356.9,357.1,356.9,357.1,41
2015/5/19,08:59:00,357.2,357.3,357.2,357.3,47
2015/5/19,09:00:00,357.3,357.3,357.1,357.2,139
2015/5/19,09:01:00,357.3,357.8,357.1,357.5,600
2015/5/19,09:02:00,357.6,357.8,357.5,357.8,550
2015/5/19,09:03:00,357.8,358.0,357.8,357.9,386
2015/5/19,09:04:00,357.9,358.0,357.7,357.7,228
2015/5/19,09:05:00,357.7,357.8,357.5,357.6,218
2015/5/19,09:06:00,357.6,357.8,357.6,357.7,224
2015/5/19,09:07:00,357.6,357.8,357.5,357.5,232
2015/5/19,09:08:00,357.5,357.5,357.1,357.4,316
2015/5/19,09:09:00,357.3,357.7,357.3,357.7,169
2015/5/19,09:10:00,357.7,358.2,357.7,358.1,733
2015/5/19,09:11:00,358.2,359.2,358.1,359.1,1799
2015/5/19,09:12:00,359.2,360.0,359.2,359.9,1406
2015/5/19,09:13:00,359.9,360.2,359.9,360.2,971
2015/5/19,09:14:00,360.2,360.7,360.0,360.2,1064
2015/5/19,09:15:00,360.2,360.5,360.2,360.5,609
2015/5/19,09:16:00,360.4,361.0,360.4,360.8,1060
2015/5/19,09:17:00,360.7,360.8,360.3,360.5,852
2015/5/19,09:18:00,360.5,360.6,360.4,360.5,427
2015/5/19,09:19:00,360.5,360.8,360.5,360.8,354
2015/5/19,09:20:00,360.8,360.8,360.7,360.7,430
2015/5/19,09:21:00,360.8,360.8,360.6,360.6,285
2015/5/19,09:22:00,360.6,360.8,360.6,360.6,367
2015/5/19,09:23:00,360.6,360.7,360.6,360.6,340
2015/5/19,09:24:00,360.5,360.6,360.4,360.6,530
2015/5/19,09:25:00,360.6,360.7,360.6,360.6,324
2015/5/19,09:26:00,360.6,360.7,360.5,360.6,304
2015/5/19,09:27:00,360.6,360.8,360.6,360.7,182
2015/5/19,09:28:00,360.7,361.0,360.6,361.0,533
2015/5/19,09:29:00,361.0,361.0,360.7,361.0,397
2015/5/19,09:30:00,361.1,361.5,361.0,361.5,802
2015/5/19,09:31:00,361.5,361.8,361.4,361.7,890
2015/5/19,09:32:00,361.7,361.8,361.5,361.6,611
2015/5/19,09:33:00,361.6,361.6,361.3,361.4,410
2015/5/19,09:34:00,361.4,361.5,361.4,361.4,343
2015/5/19,09:35:00,361.4,361.5,361.3,361.4,254
2015/5/19,09:36:00,361.5,361.6,361.4,361.4,527
2015/5/19,09:37:00,361.5,361.5,361.3,361.4,228
2015/5/19,09:38:00,361.5,361.7,361.4,361.7,367
2015/5/19,09:39:00,361.8,361.8,361.5,361.6,267
2015/5/19,09:40:00,361.6,361.7,361.4,361.4,307
2015/5/19,09:41:00,361.5,361.6,361.4,361.6,134
2015/5/19,09:42:00,361.6,361.8,361.5,361.8,664
2015/5/19,09:43:00,361.8,361.8,361.6,361.7,233
2015/5/19,09:44:00,361.7,361.7,361.6,361.7,188
2015/5/19,09:45:00,361.7,361.7,361.4,361.6,356
2015/5/19,09:46:00,361.6,361.8,361.6,361.7,356
2015/5/19,09:47:00,361.7,362.0,361.7,361.8,306
2015/5/19,09:48:00,361.8,362.2,361.8,362.2,303
2015/5/19,09:49:00,362.1,362.2,361.8,361.8,540
2015/5/19,09:50:00,361.8,361.9,361.6,361.8,229
2015/5/19,09:51:00,361.8,362.0,361.8,361.9,244
2015/5/19,09:52:00,362.0,362.0,361.8,361.9,231
2015/5/19,09:53:00,362.0,362.0,361.9,362.0,83
2015/5/19,09:54:00,361.9,362.0,361.8,362.0,206
2015/5/19,09:55:00,362.0,362.1,362.0,362.1,165
2015/5/19,09:56:00,362.1,362.3,362.0,362.2,267
2015/5/19,09:57:00,362.2,362.2,362.0,362.1,404
2015/5/19,09:58:00,362.1,362.1,362.0,362.1,109
2015/5/19,09:59:00,362.0,362.0,361.8,361.8,202
2015/5/19,10:00:00,361.9,361.9,361.8,361.9,150
2015/5/19,10:01:00,361.9,361.9,361.7,361.8,178
2015/5/19,10:02:00,361.7,361.7,361.6,361.6,158
2015/5/19,10:03:00,361.6,361.7,361.5,361.6,118
2015/5/19,10:04:00,361.6,361.6,361.5,361.6,128
2015/5/19,10:05:00,361.7,361.7,361.6,361.6,131
2015/5/19,10:06:00,361.6,361.7,361.5,361.7,138
2015/5/19,10:07:00,361.7,361.8,361.6,361.6,202
2015/5/19,10:08:00,361.5,361.6,361.5,361.5,152
2015/5/19,10:09:00,361.5,361.5,361.4,361.4,162
2015/5/19,10:10:00,361.4,361.5,361.4,361.4,68
2015/5/19,10:11:00,361.5,361.5,361.3,361.3,173
2015/5/19,10:12:00,361.4,361.4,361.4,361.4,41
2015/5/19,10:13:00,361.4,361.5,361.4,361.5,52
2015/5/19,10:14:00,361.5,361.5,361.5,361.5,24
2015/5/19,10:15:00,361.5,361.5,361.4,361.4,61
2015/5/19,10:16:00,361.4,361.5,361.4,361.5,31
2015/5/19,10:17:00,361.4,361.4,361.3,361.3,52
2015/5/19,10:18:00,361.3,361.3,361.3,361.3,102
2015/5/19,10:19:00,361.3,361.3,361.2,361.2,85
2015/5/19,10:20:00,361.2,361.2,361.0,361.0,159
2015/5/19,10:21:00,360.9,361.0,360.9,360.9,135
2015/5/19,10:22:00,360.9,360.9,360.7,360.8,207
2015/5/19,10:23:00,360.8,361.0,360.8,360.9,92
2015/5/19,10:24:00,360.9,360.9,360.8,360.9,257
2015/5/19,10:25:00,360.9,360.9,360.8,360.9,70
2015/5/19,10:26:00,360.9,360.9,360.8,360.9,43
2015/5/19,10:27:00,360.9,361.0,360.9,360.9,32
2015/5/19,10:28:00,360.9,361.0,360.9,360.9,47
2015/5/19,10:29:00,361.0,361.0,361.0,361.0,29
2015/5/19,10:30:00,361.0,361.0,360.9,360.9,27
2015/5/19,10:31:00,360.9,361.0,360.9,361.0,30
2015/5/19,10:32:00,361.1,361.1,361.0,361.1,39
2015/5/19,10:33:00,361.1,361.2,361.1,361.1,11
2015/5/19,10:34:00,361.1,361.1,361.0,361.0,150
2015/5/19,10:35:00,361.0,361.0,360.9,360.9,24
2015/5/19,10:36:00,360.9,360.9,360.9,360.9,53
2015/5/19,10:37:00,360.9,361.0,360.9,360.9,69
2015/5/19,10:38:00,361.0,361.0,361.0,361.0,24
2015/5/19,10:39:00,361.0,361.1,361.0,361.0,38
2015/5/19,10:40:00,361.1,361.1,361.1,361.1,39
2015/5/19,10:41:00,361.1,361.2,361.1,361.2,92
2015/5/19,10:42:00,361.2,361.2,361.2,361.2,71
2015/5/19,10:43:00,361.1,361.2,361.1,361.2,152
2015/5/19,10:44:00,361.1,361.2,361.0,361.2,91
2015/5/19,10:45:00,361.1,361.1,361.0,361.1,64
2015/5/19,10:46:00,361.1,361.3,361.1,361.3,104
2015/5/19,10:47:00,361.3,361.3,361.2,361.3,133
2015/5/19,10:48:00,361.3,361.3,361.2,361.2,11
2015/5/19,10:49:00,361.2,361.2,361.1,361.1,35
2015/5/19,10:50:00,361.2,361.3,361.2,361.3,9
2015/5/19,10:51:00,361.2,361.2,361.2,361.2,7
2015/5/19,10:52:00,361.2,361.3,361.2,361.2,21
2015/5/19,10:53:00,361.2,361.2,361.1,361.2,63
2015/5/19,10:54:00,361.2,361.3,361.2,361.3,37
2015/5/19,10:55:00,361.3,361.3,361.3,361.3,40
2015/5/19,10:56:00,361.3,361.5,361.3,361.5,1972
2015/5/19,10:57:00,361.5,361.7,361.5,361.6,200
2015/5/19,10:58:00,361.5,361.8,361.5,361.6,142
2015/5/19,10:59:00,361.6,361.7,361.5,361.5,52
2015/5/19,11:00:00,361.4,361.4,361.4,361.4,13
2015/5/19,11:01:00,361.4,361.4,361.3,361.4,59
2015/5/19,11:02:00,361.4,361.5,361.4,361.5,68
2015/5/19,11:03:00,361.5,361.6,361.5,361.5,28
2015/5/19,11:04:00,361.5,361.7,361.5,361.5,57
2015/5/19,11:05:00,361.6,361.6,361.4,361.5,65
2015/5/19,11:06:00,361.5,361.5,361.4,361.4,26
2015/5/19,11:07:00,361.4,361.4,361.3,361.3,42
2015/5/19,11:08:00,361.3,361.3,361.3,361.3,95
2015/5/19,11:09:00,361.4,361.4,361.3,361.3,35
2015/5/19,11:10:00,361.4,361.4,361.3,361.3,71
2015/5/19,11:11:00,361.3,361.3,361.2,361.2,18
2015/5/19,11:12:00,361.2,361.3,361.2,361.3,53
2015/5/19,11:13:00,361.3,361.4,361.3,361.3,15
2015/5/19,11:14:00,361.3,361.4,361.3,361.4,19
2015/5/19,11:15:00,361.5,361.5,361.4,361.5,45
2015/5/19,11:16:00,361.4,361.4,361.4,361.4,14
2015/5/19,11:17:00,361.5,361.5,361.4,361.5,48
2015/5/19,11:18:00,361.4,361.4,361.3,361.4,46
2015/5/19,11:19:00,361.4,361.5,361.4,361.4,111
2015/5/19,11:20:00,361.3,361.3,361.2,361.3,22
2015/5/19,11:21:00,361.3,361.5,361.3,361.5,55
2015/5/19,11:22:00,361.4,361.4,361.4,361.4,12
2015/5/19,11:23:00,361.4,361.4,361.4,361.4,20
2015/5/19,11:24:00,361.4,361.5,361.4,361.5,64
2015/5/19,11:25:00,361.5,361.5,361.4,361.4,24
2015/5/19,11:26:00,361.4,361.5,361.4,361.5,279
2015/5/19,11:27:00,361.4,361.5,361.4,361.4,8
2015/5/19,11:28:00,361.4,361.4,361.3,361.3,58
2015/5/19,11:29:00,361.2,361.4,361.2,361.4,37
2015/5/19,11:30:00,361.4,361.4,361.3,361.4,88
2015/5/19,11:31:00,361.4,361.4,361.2,361.2,38
2015/5/19,11:32:00,361.3,361.3,361.3,361.3,39
2015/5/19,11:33:00,361.3,361.3,361.2,361.2,28
2015/5/19,11:34:00,361.3,361.3,361.2,361.2,51
2015/5/19,11:35:00,361.3,361.4,361.2,361.3,76
2015/5/19,11:36:00,361.2,361.2,361.2,361.2,14
2015/5/19,11:37:00,361.2,361.3,361.1,361.2,126
2015/5/19,11:38:00,361.2,361.3,361.2,361.3,83
2015/5/19,11:39:00,361.3,361.3,361.2,361.2,24
2015/5/19,11:40:00,361.2,361.3,361.2,361.2,58
2015/5/19,11:41:00,361.1,361.1,361.1,361.1,18
2015/5/19,11:42:00,361.2,361.3,361.1,361.1,70
2015/5/19,11:43:00,361.1,361.2,361.0,361.2,68
2015/5/19,11:44:00,361.2,361.2,361.1,361.1,44
2015/5/19,11:45:00,361.1,361.2,361.1,361.1,62
2015/5/19,11:46:00,361.2,361.3,361.2,361.2,22
2015/5/19,11:47:00,361.2,361.3,361.2,361.3,22
2015/5/19,11:48:00,361.2,361.2,361.2,361.2,38
2015/5/19,11:49:00,361.2,361.2,361.2,361.2,7
2015/5/19,11:50:00,361.2,361.3,361.2,361.2,8
2015/5/19,11:51:00,361.2,361.4,361.2,361.4,26
2015/5/19,11:52:00,361.4,361.4,361.3,361.4,60
2015/5/19,11:53:00,361.4,361.4,361.3,361.3,68
2015/5/19,11:54:00,361.3,361.3,361.2,361.3,48
2015/5/19,11:55:00,361.4,361.4,361.4,361.4,47
2015/5/19,11:56:00,361.4,361.5,361.4,361.4,56
2015/5/19,11:57:00,361.5,361.5,361.4,361.5,32
2015/5/19,11:58:00,361.5,361.5,361.4,361.5,22
2015/5/19,11:59:00,361.4,361.6,361.4,361.5,24
2015/5/19,12:00:00,361.5,361.6,361.5,361.5,7
2015/5/19,12:01:00,361.5,361.5,361.3,361.4,176
2015/5/19,12:02:00,361.4,361.4,361.3,361.3,29
2015/5/19,12:03:00,361.3,361.3,361.3,361.3,61
2015/5/19,12:05:00,361.4,361.4,361.4,361.4,1
2015/5/19,12:06:00,361.3,361.3,361.2,361.2,74
2015/5/19,12:07:00,361.2,361.3,361.2,361.2,67
2015/5/19,12:08:00,361.2,361.3,361.2,361.2,131
2015/5/19,12:09:00,361.2,361.2,361.0,361.1,55
2015/5/19,12:10:00,361.0,361.2,361.0,361.1,22
2015/5/19,12:11:00,361.2,361.2,361.1,361.1,73
2015/5/19,12:12:00,361.1,361.1,361.1,361.1,39
2015/5/19,12:13:00,361.1,361.1,361.1,361.1,16
2015/5/19,12:14:00,361.0,361.0,360.9,360.9,33
2015/5/19,12:15:00,360.9,361.0,360.9,361.0,34
2015/5/19,12:16:00,361.0,361.0,360.9,360.9,28
2015/5/19,12:17:00,360.9,361.0,360.9,361.0,6
2015/5/19,12:18:00,361.1,361.1,361.0,361.0,2
2015/5/19,12:19:00,361.1,361.1,361.1,361.1,2
2015/5/19,12:20:00,361.1,361.1,361.0,361.0,32
2015/5/19,12:21:00,361.1,361.1,361.0,361.0,51
2015/5/19,12:22:00,361.0,361.0,361.0,361.0,33
2015/5/19,12:23:00,361.1,361.1,361.0,361.1,30
2015/5/19,12:24:00,361.0,361.1,361.0,361.1,5
2015/5/19,12:25:00,361.0,361.2,361.0,361.2,18
2015/5/19,12:26:00,361.1,361.2,361.1,361.1,61
2015/5/19,12:27:00,361.2,361.2,361.1,361.1,8
2015/5/19,12:28:00,361.2,361.2,361.1,361.1,7
2015/5/19,12:29:00,361.2,361.2,361.2,361.2,3
2015/5/19,12:30:00,361.2,361.2,361.1,361.1,55
2015/5/19,12:31:00,361.0,361.1,361.0,361.1,106
2015/5/19,12:32:00,361.1,361.1,361.1,361.1,2
2015/5/19,12:33:00,361.1,361.2,361.1,361.2,35
2015/5/19,12:34:00,361.3,361.3,361.1,361.2,37
2015/5/19,12:35:00,361.1,361.1,361.1,361.1,26
2015/5/19,12:36:00,361.1,361.1,361.1,361.1,16
2015/5/19,12:37:00,361.1,361.2,361.1,361.2,6
2015/5/19,12:38:00,361.2,361.3,361.1,361.2,84
2015/5/19,12:39:00,361.1,361.2,361.1,361.2,43
2015/5/19,12:40:00,361.3,361.3,361.1,361.2,91
2015/5/19,12:41:00,361.1,361.3,361.1,361.3,56
2015/5/19,12:42:00,361.3,361.3,361.3,361.3,35
2015/5/19,12:43:00,361.3,361.3,361.2,361.3,18
2015/5/19,12:44:00,361.3,361.3,361.2,361.2,10
2015/5/19,12:45:00,361.3,361.3,361.2,361.2,59
2015/5/19,12:46:00,361.3,361.3,361.3,361.3,61
2015/5/19,12:47:00,361.3,361.3,361.3,361.3,12
2015/5/19,12:48:00,361.3,361.3,361.3,361.3,25
2015/5/19,12:49:00,361.4,361.4,361.4,361.4,2
2015/5/19,12:50:00,361.4,361.4,361.4,361.4,41
2015/5/19,12:51:00,361.5,361.5,361.3,361.3,105
2015/5/19,12:52:00,361.3,361.3,361.3,361.3,1
2015/5/19,12:53:00,361.3,361.3,361.3,361.3,1
2015/5/19,12:54:00,361.3,361.4,361.3,361.4,37
2015/5/19,12:55:00,361.4,361.4,361.4,361.4,75
2015/5/19,12:56:00,361.3,361.4,361.3,361.4,24
2015/5/19,12:57:00,361.4,361.4,361.3,361.4,15
2015/5/19,12:58:00,361.4,361.4,361.4,361.4,20
2015/5/19,12:59:00,361.3,361.4,361.3,361.3,111
2015/5/19,13:00:00,361.3,361.3,361.1,361.2,121
2015/5/19,13:01:00,361.2,361.2,361.2,361.2,42
2015/5/19,13:02:00,361.1,361.1,361.0,361.1,244
2015/5/19,13:03:00,361.1,361.2,361.1,361.1,55
2015/5/19,13:04:00,361.1,361.2,361.1,361.1,38
2015/5/19,13:05:00,361.2,361.2,361.0,361.0,44
2015/5/19,13:06:00,361.0,361.1,361.0,361.1,157
2015/5/19,13:07:00,361.0,361.1,361.0,361.0,95
2015/5/19,13:08:00,361.1,361.1,361.0,361.1,59
2015/5/19,13:09:00,361.1,361.2,361.1,361.1,43
2015/5/19,13:10:00,361.1,361.2,361.0,361.0,79
2015/5/19,13:12:00,361.0,361.1,360.9,361.0,44
2015/5/19,13:13:00,361.0,361.1,361.0,361.1,25
2015/5/19,13:14:00,361.0,361.1,361.0,361.1,43
2015/5/19,13:15:00,361.1,361.2,361.0,361.2,48
2015/5/19,13:16:00,361.2,361.3,361.2,361.3,150
2015/5/19,13:17:00,361.3,361.5,361.3,361.4,148
2015/5/19,13:18:00,361.4,361.4,361.2,361.3,177
2015/5/19,13:19:00,361.3,361.4,361.3,361.4,63
2015/5/19,13:20:00,361.4,361.5,361.4,361.5,45
2015/5/19,13:21:00,361.4,361.5,361.3,361.4,171
2015/5/19,13:22:00,361.5,361.5,361.4,361.5,51
2015/5/19,13:23:00,361.5,361.5,361.4,361.5,55
2015/5/19,13:24:00,361.5,361.5,361.3,361.5,149
2015/5/19,13:25:00,361.4,361.4,361.3,361.3,110
2015/5/19,13:26:00,361.2,361.4,361.2,361.3,312
2015/5/19,13:27:00,361.4,361.5,361.3,361.3,74
2015/5/19,13:28:00,361.3,361.4,361.3,361.3,106
2015/5/19,13:29:00,361.4,361.4,361.2,361.4,285
2015/5/19,13:30:00,361.4,361.4,361.2,361.4,448
2015/5/19,13:31:00,361.3,361.3,361.1,361.1,442
2015/5/19,13:32:00,361.0,361.1,361.0,361.0,245
2015/5/19,13:33:00,361.1,361.1,361.0,361.1,33
2015/5/19,13:34:00,361.1,361.1,360.8,360.9,343
2015/5/19,13:35:00,360.8,360.9,360.8,360.8,421
2015/5/19,13:36:00,360.7,360.8,360.6,360.8,165
2015/5/19,13:37:00,360.9,360.9,360.8,360.9,119
2015/5/19,13:38:00,360.9,361.0,360.8,360.8,221
2015/5/19,13:39:00,360.9,361.0,360.8,360.9,63
2015/5/19,13:40:00,360.8,361.0,360.7,360.8,193
2015/5/19,13:41:00,360.8,360.9,360.7,360.8,86
2015/5/19,13:42:00,360.8,360.8,360.7,360.8,40
2015/5/19,13:43:00,360.8,360.8,360.7,360.8,68
2015/5/19,13:44:00,360.9,360.9,360.8,360.9,166
2015/5/19,13:45:00,360.9,361.0,360.8,360.8,192
2015/5/19,14:35:00,360.6,360.7,360.6,360.7,124
2015/5/19,14:36:00,360.7,360.7,360.7,360.7,25
2015/5/19,14:37:00,360.8,360.8,360.8,360.8,13
2015/5/19,14:39:00,360.8,360.8,360.8,360.8,7
2015/5/19,14:40:00,360.8,360.8,360.8,360.8,8
2015/5/19,14:42:00,360.8,360.8,360.8,360.8,5
2015/5/19,14:43:00,360.8,360.8,360.8,360.8,29
2015/5/19,14:44:00,360.9,360.9,360.9,360.9,1
2015/5/19,14:46:00,360.9,360.9,360.9,360.9,5
2015/5/19,14:47:00,360.9,361.1,360.9,361.1,51
2015/5/19,14:48:00,361.1,361.3,361.1,361.3,50
2015/5/19,14:49:00,361.3,361.3,361.3,361.3,6
2015/5/19,14:50:00,361.3,361.3,361.3,361.3,1
2015/5/19,14:51:00,361.3,361.3,361.3,361.3,1
2015/5/19,14:52:00,361.2,361.2,361.2,361.2,7
2015/5/19,14:53:00,361.2,361.2,361.1,361.1,3
2015/5/19,14:54:00,361.1,361.1,361.1,361.1,3
2015/5/19,14:55:00,361.0,361.0,361.0,361.0,11
2015/5/19,14:56:00,361.1,361.1,361.1,361.1,17
2015/5/19,14:57:00,361.0,361.0,361.0,361.0,6
2015/5/19,14:58:00,361.0,361.0,361.0,361.0,2
2015/5/19,14:59:00,361.0,361.0,361.0,361.0,1
2015/5/19,15:01:00,361.0,361.1,361.0,361.0,26
2015/5/19,15:03:00,361.0,361.0,361.0,361.0,5
2015/5/19,15:04:00,361.0,361.0,361.0,361.0,10
2015/5/19,15:05:00,360.9,361.1,360.9,361.1,25
2015/5/19,15:06:00,361.1,361.2,361.1,361.2,13
2015/5/19,15:07:00,361.2,361.3,361.2,361.3,59
2015/5/19,15:08:00,361.3,361.3,361.3,361.3,16
2015/5/19,15:09:00,361.2,361.2,361.2,361.2,39
2015/5/19,15:10:00,361.2,361.3,361.2,361.2,56
2015/5/19,15:11:00,361.3,361.3,361.3,361.3,2
2015/5/19,15:12:00,361.2,361.2,361.2,361.2,16
2015/5/19,15:13:00,361.3,361.3,361.2,361.2,15
2015/5/19,15:14:00,361.2,361.2,361.2,361.2,1
2015/5/19,15:15:00,361.3,361.3,361.2,361.2,18
2015/5/19,15:16:00,361.2,361.2,361.2,361.2,21
2015/5/19,15:17:00,361.2,361.2,361.2,361.2,32
2015/5/19,15:18:00,361.2,361.2,361.1,361.2,8
2015/5/19,15:19:00,361.2,361.2,361.1,361.2,4
2015/5/19,15:20:00,361.2,361.2,361.2,361.2,12
2015/5/19,15:21:00,361.2,361.2,361.1,361.2,10
2015/5/19,15:22:00,361.3,361.3,361.3,361.3,1
2015/5/19,15:23:00,361.3,361.3,361.3,361.3,1
2015/5/19,15:24:00,361.2,361.2,361.2,361.2,2
2015/5/19,15:25:00,361.2,361.3,361.2,361.2,43
2015/5/19,15:26:00,361.3,361.3,361.2,361.2,22
2015/5/19,15:27:00,361.2,361.2,361.2,361.2,25
2015/5/19,15:28:00,361.2,361.3,361.2,361.2,28
2015/5/19,15:30:00,361.3,361.3,361.3,361.3,14
2015/5/19,15:32:00,361.2,361.2,361.2,361.2,25
2015/5/19,15:33:00,361.2,361.2,361.2,361.2,32
2015/5/19,15:34:00,361.3,361.3,361.3,361.3,5
2015/5/19,15:35:00,361.2,361.3,361.2,361.3,19
2015/5/19,15:38:00,361.3,361.3,361.2,361.2,7
2015/5/19,15:39:00,361.3,361.3,361.3,361.3,23
2015/5/19,15:41:00,361.2,361.2,361.2,361.2,2
2015/5/19,15:43:00,361.3,361.3,361.3,361.3,6
2015/5/19,15:44:00,361.2,361.2,361.2,361.2,3
2015/5/19,15:45:00,361.3,361.4,361.3,361.4,11
2015/5/19,15:46:00,361.4,361.4,361.3,361.4,21
2015/5/19,15:47:00,361.4,361.4,361.3,361.3,31
2015/5/19,15:48:00,361.3,361.3,361.3,361.3,13
2015/5/19,15:49:00,361.3,361.4,361.3,361.4,24
2015/5/19,15:50:00,361.3,361.3,361.3,361.3,10
2015/5/19,15:51:00,361.4,361.4,361.4,361.4,1
2015/5/19,15:54:00,361.3,361.3,361.3,361.3,39
2015/5/19,15:55:00,361.3,361.3,361.3,361.3,29
2015/5/19,15:56:00,361.3,361.3,361.3,361.3,1
2015/5/19,15:57:00,361.3,361.3,361.3,361.3,43
2015/5/19,15:59:00,361.4,361.4,361.4,361.4,6
2015/5/19,16:00:00,361.5,361.5,361.5,361.5,60
2015/5/19,16:01:00,361.5,361.5,361.5,361.5,5
2015/5/19,16:02:00,361.5,361.6,361.5,361.6,30
2015/5/19,16:05:00,361.7,361.7,361.7,361.7,20
2015/5/19,16:06:00,361.8,361.8,361.8,361.8,72
2015/5/19,16:07:00,361.9,361.9,361.9,361.9,18
2015/5/19,16:08:00,361.9,361.9,361.8,361.8,10
2015/5/19,16:09:00,361.8,361.8,361.8,361.8,15
2015/5/19,16:10:00,361.8,361.8,361.8,361.8,1
2015/5/19,16:11:00,361.8,361.8,361.8,361.8,1
2015/5/19,16:12:00,361.9,361.9,361.9,361.9,17
2015/5/19,16:13:00,361.9,361.9,361.9,361.9,2
2015/5/19,16:14:00,361.9,361.9,361.9,361.9,1
2015/5/19,16:16:00,361.9,361.9,361.9,361.9,9
2015/5/19,16:17:00,361.9,361.9,361.9,361.9,8
2015/5/19,16:18:00,361.9,361.9,361.9,361.9,5
2015/5/19,16:19:00,361.8,361.8,361.8,361.8,3
2015/5/19,16:21:00,361.8,361.8,361.8,361.8,3
2015/5/19,16:22:00,361.8,361.9,361.8,361.9,48
2015/5/19,16:23:00,362.0,362.0,362.0,362.0,1
2015/5/19,16:25:00,361.9,361.9,361.9,361.9,6
2015/5/19,16:26:00,361.9,361.9,361.9,361.9,1
2015/5/19,16:28:00,361.9,361.9,361.9,361.9,9
2015/5/19,16:29:00,361.9,361.9,361.9,361.9,2
2015/5/19,16:30:00,361.9,361.9,361.9,361.9,45
2015/5/19,16:31:00,361.8,361.8,361.8,361.8,2
2015/5/19,16:32:00,361.8,361.8,361.8,361.8,2
2015/5/19,16:33:00,361.8,361.8,361.7,361.7,5
2015/5/19,16:34:00,361.8,361.8,361.8,361.8,5
2015/5/19,16:37:00,361.8,361.8,361.8,361.8,3
2015/5/19,16:38:00,361.9,361.9,361.9,361.9,8
2015/5/19,16:40:00,361.9,361.9,361.9,361.9,3
2015/5/19,16:41:00,361.9,361.9,361.9,361.9,16
2015/5/19,16:44:00,361.8,361.8,361.8,361.8,2
2015/5/19,16:45:00,361.8,361.8,361.8,361.8,4
2015/5/19,16:46:00,361.8,361.8,361.8,361.8,5
2015/5/19,16:47:00,361.8,361.8,361.8,361.8,2
2015/5/19,16:50:00,361.8,362.0,361.8,362.0,29
2015/5/19,16:51:00,362.0,362.0,362.0,362.0,2
2015/5/19,16:52:00,361.9,361.9,361.9,361.9,2
2015/5/19,16:55:00,361.8,361.8,361.8,361.8,11
2015/5/19,16:57:00,361.8,361.8,361.8,361.8,4
2015/5/19,16:58:00,361.8,361.8,361.8,361.8,6
2015/5/19,16:59:00,361.8,361.8,361.7,361.8,20
2015/5/19,17:00:00,361.7,361.7,361.7,361.7,13
2015/5/19,17:01:00,361.7,361.8,361.7,361.8,11
2015/5/19,17:02:00,361.8,361.8,361.8,361.8,2
2015/5/19,17:03:00,361.7,361.7,361.7,361.7,8
2015/5/19,17:04:00,361.7,361.7,361.7,361.7,2
2015/5/19,17:05:00,361.6,361.6,361.6,361.6,3
2015/5/19,17:06:00,361.7,361.7,361.6,361.6,8
2015/5/19,17:08:00,361.6,361.6,361.6,361.6,3
2015/5/19,17:09:00,361.7,361.7,361.6,361.6,4
2015/5/19,17:13:00,361.6,361.6,361.6,361.6,8
2015/5/19,17:14:00,361.6,361.6,361.5,361.5,14
2015/5/19,17:17:00,361.6,361.6,361.6,361.6,5
2015/5/19,17:20:00,361.6,361.6,361.5,361.5,24
2015/5/19,17:21:00,361.5,361.5,361.4,361.4,24
2015/5/19,17:22:00,361.5,361.5,361.5,361.5,7
2015/5/19,17:23:00,361.5,361.5,361.4,361.4,2
2015/5/19,17:24:00,361.4,361.5,361.4,361.5,2
2015/5/19,17:25:00,361.4,361.4,361.4,361.4,1
2015/5/19,17:26:00,361.4,361.5,361.4,361.5,2
2015/5/19,17:27:00,361.6,361.7,361.6,361.7,35
2015/5/19,17:28:00,361.7,361.9,361.6,361.7,52
2015/5/19,17:29:00,361.7,361.7,361.7,361.7,1
2015/5/19,17:30:00,361.7,361.7,361.6,361.6,6
2015/5/19,17:31:00,361.7,361.7,361.6,361.7,9
2015/5/19,17:32:00,361.7,361.7,361.7,361.7,3
2015/5/19,17:33:00,361.6,361.7,361.6,361.7,3
2015/5/19,17:34:00,361.7,361.7,361.7,361.7,6
2015/5/19,17:35:00,361.6,361.8,361.6,361.8,14
2015/5/19,17:36:00,361.7,361.7,361.7,361.7,2
2015/5/19,17:37:00,361.6,361.6,361.6,361.6,1
2015/5/19,17:38:00,361.6,361.6,361.6,361.6,2
2015/5/19,17:39:00,361.6,361.6,361.6,361.6,18
2015/5/19,17:40:00,361.6,361.6,361.6,361.6,12
2015/5/19,17:41:00,361.7,361.7,361.6,361.6,7
2015/5/19,17:42:00,361.7,361.7,361.6,361.6,11
2015/5/19,17:43:00,361.7,361.7,361.6,361.7,8
2015/5/19,17:44:00,361.6,361.6,361.6,361.6,3
2015/5/19,17:49:00,361.6,361.6,361.6,361.6,1
2015/5/19,17:51:00,361.7,361.7,361.7,361.7,6
2015/5/19,17:57:00,361.7,361.7,361.7,361.7,1
2015/5/19,17:58:00,361.8,361.8,361.8,361.8,15
2015/5/19,17:59:00,361.8,361.8,361.8,361.8,11
2015/5/19,18:00:00,361.8,361.8,361.8,361.8,3
2015/5/19,18:01:00,361.8,361.8,361.8,361.8,3
2015/5/19,18:04:00,361.8,361.8,361.8,361.8,1
2015/5/19,18:05:00,361.7,361.7,361.7,361.7,1
2015/5/19,18:09:00,361.7,361.7,361.7,361.7,3
2015/5/19,18:11:00,361.6,361.6,361.6,361.6,3
2015/5/19,18:22:00,361.6,361.6,361.6,361.6,2
2015/5/19,18:29:00,361.7,361.7,361.6,361.6,6
2015/5/19,18:30:00,361.6,361.6,361.6,361.6,2
2015/5/19,18:31:00,361.7,361.7,361.6,361.6,18
2015/5/19,18:32:00,361.6,361.6,361.5,361.5,16
2015/5/19,18:34:00,361.5,361.5,361.5,361.5,2
2015/5/19,18:35:00,361.5,361.6,361.5,361.5,15
2015/5/19,18:36:00,361.5,361.5,361.5,361.5,1
2015/5/19,18:37:00,361.5,361.5,361.4,361.5,7
2015/5/19,18:38:00,361.5,361.5,361.5,361.5,4
2015/5/19,18:39:00,361.5,361.5,361.5,361.5,3
2015/5/19,18:40:00,361.5,361.5,361.4,361.4,4
2015/5/19,18:41:00,361.4,361.4,361.4,361.4,2
2015/5/19,18:42:00,361.4,361.4,361.4,361.4,1
2015/5/19,18:43:00,361.4,361.4,361.4,361.4,2
2015/5/19,18:44:00,361.5,361.5,361.4,361.4,2
2015/5/19,18:45:00,361.5,361.5,361.5,361.5,3
2015/5/19,18:46:00,361.5,361.5,361.5,361.5,2
2015/5/19,18:47:00,361.5,361.5,361.5,361.5,1
2015/5/19,18:48:00,361.5,361.5,361.5,361.5,1
2015/5/19,18:49:00,361.5,361.5,361.5,361.5,1
2015/5/19,18:50:00,361.5,361.5,361.5,361.5,3
2015/5/19,18:51:00,361.5,361.5,361.5,361.5,3
2015/5/19,18:52:00,361.4,361.4,361.4,361.4,1
2015/5/19,18:53:00,361.4,361.4,361.4,361.4,1
2015/5/19,18:54:00,361.4,361.5,361.4,361.5,2
2015/5/19,18:55:00,361.5,361.5,361.5,361.5,1
2015/5/19,18:56:00,361.5,361.5,361.4,361.5,8
2015/5/19,18:57:00,361.4,361.4,361.4,361.4,1
2015/5/19,18:58:00,361.4,361.4,361.4,361.4,1
2015/5/19,18:59:00,361.4,361.5,361.4,361.5,2
2015/5/19,19:00:00,361.4,361.4,361.4,361.4,5
2015/5/19,19:01:00,361.5,361.5,361.5,361.5,6
2015/5/19,19:04:00,361.6,361.6,361.6,361.6,1
2015/5/19,19:05:00,361.5,361.5,361.5,361.5,3
2015/5/19,19:07:00,361.5,361.5,361.5,361.5,9
2015/5/19,19:10:00,361.5,361.5,361.5,361.5,1
2015/5/19,19:15:00,361.4,361.4,361.4,361.4,19
2015/5/19,19:17:00,361.5,361.5,361.5,361.5,27
2015/5/19,19:18:00,361.5,361.5,361.5,361.5,10
2015/5/19,19:20:00,361.5,361.5,361.4,361.4,6
2015/5/19,19:21:00,361.4,361.4,361.4,361.4,20
2015/5/19,19:22:00,361.4,361.4,361.4,361.4,2
2015/5/19,19:23:00,361.4,361.4,361.4,361.4,2
2015/5/19,19:24:00,361.4,361.4,361.4,361.4,5
2015/5/19,19:25:00,361.4,361.4,361.4,361.4,2
2015/5/19,19:26:00,361.4,361.4,361.4,361.4,1
2015/5/19,19:27:00,361.3,361.4,361.3,361.4,5
2015/5/19,19:28:00,361.4,361.4,361.3,361.3,3
2015/5/19,19:29:00,361.3,361.3,361.3,361.3,2
2015/5/19,19:30:00,361.3,361.3,361.3,361.3,2
2015/5/19,19:31:00,361.3,361.4,361.3,361.3,8
2015/5/19,19:32:00,361.3,361.3,361.3,361.3,1
2015/5/19,19:33:00,361.3,361.3,361.2,361.2,7
2015/5/19,19:34:00,361.2,361.2,361.2,361.2,2
2015/5/19,19:35:00,361.3,361.3,361.2,361.2,4
2015/5/19,19:36:00,361.2,361.2,361.2,361.2,2
2015/5/19,19:37:00,361.2,361.2,361.2,361.2,2
2015/5/19,19:38:00,361.2,361.3,361.2,361.3,3
2015/5/19,19:39:00,361.3,361.3,361.2,361.2,20
2015/5/19,19:43:00,361.1,361.2,361.1,361.2,2
2015/5/19,19:44:00,361.1,361.1,361.1,361.1,14
2015/5/19,19:45:00,361.1,361.1,361.1,361.1,1
2015/5/19,19:46:00,361.1,361.1,361.1,361.1,3
2015/5/19,19:49:00,361.1,361.1,361.1,361.1,3
2015/5/19,19:50:00,361.2,361.2,361.2,361.2,2
2015/5/19,19:52:00,361.1,361.1,361.1,361.1,6
2015/5/19,19:56:00,361.2,361.2,361.2,361.2,50
2015/5/19,19:58:00,361.3,361.3,361.3,361.3,2
2015/5/19,20:02:00,361.3,361.3,361.3,361.3,2
2015/5/19,20:04:00,361.3,361.3,361.3,361.3,2
2015/5/19,20:05:00,361.3,361.3,361.3,361.3,1
2015/5/19,20:06:00,361.3,361.3,361.3,361.3,1
2015/5/19,20:09:00,361.3,361.3,361.3,361.3,5
2015/5/19,20:11:00,361.3,361.3,361.3,361.3,5
2015/5/19,20:17:00,361.3,361.3,361.3,361.3,4
2015/5/19,20:20:00,361.3,361.4,361.3,361.4,5
2015/5/19,20:23:00,361.3,361.3,361.3,361.3,10
2015/5/19,20:24:00,361.3,361.3,361.2,361.3,4
2015/5/19,20:25:00,361.2,361.3,361.2,361.3,6
2015/5/19,20:26:00,361.2,361.2,361.2,361.2,6
2015/5/19,20:27:00,361.2,361.3,361.2,361.3,4
2015/5/19,20:28:00,361.3,361.3,361.2,361.2,5
2015/5/19,20:29:00,361.2,361.4,361.2,361.3,8
2015/5/19,20:30:00,361.2,361.3,361.2,361.3,12
2015/5/19,20:31:00,361.4,361.4,361.3,361.3,10
2015/5/19,20:32:00,361.3,361.4,361.3,361.3,8
2015/5/19,20:33:00,361.3,361.3,361.3,361.3,12
2015/5/19,20:34:00,361.3,361.3,361.3,361.3,19
2015/5/19,20:35:00,361.4,361.4,361.3,361.3,17
2015/5/19,20:36:00,361.3,361.3,361.3,361.3,9
2015/5/19,20:37:00,361.3,361.3,361.3,361.3,2
2015/5/19,20:38:00,361.4,361.4,361.4,361.4,5
2015/5/19,20:40:00,361.3,361.3,361.3,361.3,19
2015/5/19,20:46:00,361.3,361.3,361.3,361.3,13
2015/5/19,20:47:00,361.3,361.3,361.3,361.3,6
2015/5/19,20:49:00,361.3,361.3,361.3,361.3,21
2015/5/19,20:50:00,361.3,361.3,361.3,361.3,2
2015/5/19,20:51:00,361.3,361.3,361.3,361.3,1
2015/5/19,20:52:00,361.4,361.4,361.4,361.4,1
2015/5/19,20:54:00,361.4,361.4,361.4,361.4,16
2015/5/19,20:55:00,361.4,361.4,361.4,361.4,50
2015/5/19,20:56:00,361.3,361.3,361.3,361.3,6
2015/5/19,20:57:00,361.4,361.4,361.4,361.4,7
2015/5/19,20:58:00,361.4,361.4,361.4,361.4,1
2015/5/19,21:00:00,361.3,361.4,361.3,361.4,39
2015/5/19,21:01:00,361.4,361.4,361.4,361.4,4
2015/5/19,21:08:00,361.4,361.5,361.4,361.5,19
2015/5/19,21:09:00,361.3,361.3,361.3,361.3,20
2015/5/19,21:10:00,361.3,361.3,361.3,361.3,5
2015/5/19,21:12:00,361.2,361.2,361.2,361.2,1
2015/5/19,21:17:00,361.2,361.2,361.2,361.2,4
2015/5/19,21:18:00,361.2,361.2,361.1,361.1,7
2015/5/19,21:20:00,361.1,361.1,361.1,361.1,8
2015/5/19,21:21:00,361.1,361.1,361.1,361.1,4
2015/5/19,21:22:00,361.1,361.1,361.0,361.0,22
2015/5/19,21:23:00,361.1,361.1,361.0,361.0,11
2015/5/19,21:24:00,361.1,361.1,361.1,361.1,1
2015/5/19,21:26:00,361.1,361.1,361.1,361.1,1
2015/5/19,21:27:00,361.1,361.1,361.1,361.1,3
2015/5/19,21:29:00,361.1,361.1,361.1,361.1,9
2015/5/19,21:30:00,361.1,361.3,361.0,361.3,62
2015/5/19,21:31:00,361.2,361.2,360.9,361.1,79
2015/5/19,21:32:00,361.0,361.1,360.9,361.0,38
2015/5/19,21:33:00,361.1,361.2,361.0,361.0,60
2015/5/19,21:34:00,360.9,361.0,360.9,360.9,27
2015/5/19,21:35:00,360.9,360.9,360.8,360.9,32
2015/5/19,21:36:00,360.8,360.9,360.5,360.6,92
2015/5/19,21:37:00,360.7,360.7,360.7,360.7,50
2015/5/19,21:38:00,360.7,360.7,360.5,360.5,39
2015/5/19,21:39:00,360.5,360.6,360.5,360.6,52
2015/5/19,21:40:00,360.6,360.6,360.6,360.6,13
2015/5/19,21:41:00,360.6,360.7,360.6,360.7,36
2015/5/19,21:42:00,360.6,360.6,360.6,360.6,22
2015/5/19,21:43:00,360.7,360.9,360.7,360.9,61
2015/5/19,21:44:00,360.9,360.9,360.8,360.8,29
2015/5/19,21:45:00,360.9,360.9,360.8,360.9,6
2015/5/19,21:46:00,360.9,361.0,360.9,361.0,22
2015/5/19,21:47:00,360.9,360.9,360.9,360.9,27
2015/5/19,21:48:00,360.9,360.9,360.9,360.9,4
2015/5/19,21:49:00,361.0,361.0,361.0,361.0,16
2015/5/19,21:50:00,360.9,360.9,360.9,360.9,7
2015/5/19,21:51:00,360.9,361.0,360.9,361.0,19
2015/5/19,21:52:00,360.9,361.1,360.9,361.0,19
2015/5/19,21:53:00,361.1,361.1,361.0,361.0,18
2015/5/19,21:54:00,361.0,361.0,361.0,361.0,3
2015/5/19,21:55:00,361.0,361.0,361.0,361.0,8
2015/5/19,21:57:00,361.1,361.1,361.0,361.0,2
2015/5/19,21:59:00,361.0,361.0,361.0,361.0,5
2015/5/19,22:00:00,361.0,361.0,361.0,361.0,1
2015/5/19,22:02:00,361.0,361.1,361.0,361.1,26
2015/5/19,22:03:00,361.1,361.1,361.0,361.0,3
2015/5/19,22:04:00,361.0,361.0,361.0,361.0,4
2015/5/19,22:05:00,360.9,360.9,360.9,360.9,15
2015/5/19,22:07:00,360.8,360.8,360.8,360.8,8
2015/5/19,22:09:00,360.7,360.7,360.7,360.7,28
2015/5/19,22:10:00,360.8,360.8,360.8,360.8,2
2015/5/19,22:11:00,360.8,360.8,360.8,360.8,4
2015/5/19,22:12:00,360.8,360.8,360.8,360.8,6
2015/5/19,22:13:00,360.9,360.9,360.9,360.9,4
2015/5/19,22:14:00,360.8,360.8,360.7,360.8,11
2015/5/19,22:17:00,360.8,360.8,360.8,360.8,1
2015/5/19,22:18:00,360.8,360.8,360.8,360.8,2
2015/5/19,22:19:00,360.8,360.8,360.8,360.8,1
2015/5/19,22:20:00,360.8,360.9,360.8,360.9,2
2015/5/19,22:21:00,360.8,360.8,360.8,360.8,1
2015/5/19,22:22:00,360.8,360.8,360.7,360.8,16
2015/5/19,22:23:00,360.8,360.8,360.8,360.8,4
2015/5/19,22:24:00,360.8,360.8,360.7,360.7,25
2015/5/19,22:25:00,360.7,360.7,360.7,360.7,1
2015/5/19,22:26:00,360.8,360.8,360.8,360.8,11
2015/5/19,22:27:00,360.8,360.8,360.8,360.8,1
2015/5/19,22:28:00,360.8,360.8,360.7,360.8,5
2015/5/19,22:30:00,360.8,361.0,360.8,361.0,15
2015/5/19,22:31:00,361.0,361.1,361.0,361.1,22
2015/5/19,22:32:00,360.9,361.0,360.9,361.0,4
2015/5/19,22:33:00,360.9,360.9,360.9,360.9,1
2015/5/19,22:34:00,360.9,360.9,360.9,360.9,30
2015/5/19,22:35:00,360.9,361.0,360.9,361.0,21
2015/5/19,22:36:00,361.0,361.0,361.0,361.0,7
2015/5/19,22:37:00,360.9,361.0,360.9,361.0,23
2015/5/19,22:38:00,361.0,361.0,361.0,361.0,7
2015/5/19,22:39:00,360.9,360.9,360.9,360.9,5
2015/5/19,22:40:00,360.9,361.0,360.9,360.9,4
2015/5/19,22:41:00,360.9,360.9,360.9,360.9,1
2015/5/19,22:42:00,360.9,360.9,360.9,360.9,1
2015/5/19,22:43:00,361.0,361.0,361.0,361.0,4
2015/5/19,22:44:00,361.0,361.0,361.0,361.0,1
2015/5/19,22:45:00,361.1,361.1,361.1,361.1,16
2015/5/19,22:46:00,361.1,361.2,361.1,361.2,32
2015/5/19,22:47:00,361.2,361.2,361.2,361.2,5
2015/5/19,22:48:00,361.2,361.2,361.1,361.1,2
2015/5/19,22:49:00,361.1,361.1,361.1,361.1,1
2015/5/19,22:50:00,361.1,361.1,361.1,361.1,1
2015/5/19,22:51:00,361.1,361.1,361.0,361.0,10
2015/5/19,22:52:00,361.0,361.1,361.0,361.1,3
2015/5/19,22:53:00,361.0,361.0,360.9,361.0,6
2015/5/19,22:54:00,360.9,361.0,360.9,361.0,2
2015/5/19,22:55:00,361.0,361.0,361.0,361.0,2
2015/5/19,22:56:00,361.0,361.0,361.0,361.0,1
2015/5/19,22:57:00,361.1,361.2,361.1,361.2,32
2015/5/19,22:58:00,361.2,361.2,361.2,361.2,4
2015/5/19,22:59:00,361.2,361.2,361.2,361.2,7
2015/5/19,23:00:00,361.2,361.2,361.1,361.1,3
2015/5/19,23:02:00,361.2,361.2,361.2,361.2,11
2015/5/19,23:05:00,361.1,361.1,361.0,361.0,17
2015/5/19,23:06:00,361.0,361.0,361.0,361.0,31
2015/5/19,23:07:00,361.0,361.0,361.0,361.0,27
2015/5/19,23:08:00,361.0,361.0,361.0,361.0,3
2015/5/19,23:09:00,361.0,361.0,361.0,361.0,1
2015/5/19,23:10:00,361.0,361.0,361.0,361.0,3
2015/5/19,23:11:00,361.0,361.2,361.0,361.2,14
2015/5/19,23:12:00,361.1,361.1,361.1,361.1,6
2015/5/19,23:13:00,361.1,361.1,361.1,361.1,2
2015/5/19,23:17:00,361.2,361.2,361.2,361.2,10
2015/5/19,23:19:00,361.2,361.3,361.2,361.3,35
2015/5/19,23:21:00,361.4,361.4,361.3,361.3,31
2015/5/19,23:23:00,361.3,361.4,361.3,361.3,15
2015/5/19,23:24:00,361.3,361.3,361.3,361.3,1
2015/5/19,23:25:00,361.4,361.4,361.4,361.4,3
2015/5/19,23:26:00,361.4,361.4,361.4,361.4,8
2015/5/19,23:27:00,361.3,361.3,361.3,361.3,14
2015/5/19,23:28:00,361.4,361.6,361.4,361.5,17
2015/5/19,23:29:00,361.5,361.5,361.4,361.5,20
2015/5/19,23:30:00,361.5,361.5,361.5,361.5,12
2015/5/19,23:31:00,361.6,361.6,361.6,361.6,32
2015/5/19,23:32:00,361.5,361.5,361.4,361.4,8
2015/5/19,23:33:00,361.4,361.5,361.4,361.5,22
2015/5/19,23:34:00,361.5,361.5,361.5,361.5,14
2015/5/19,23:35:00,361.6,361.6,361.6,361.6,9
2015/5/19,23:36:00,361.5,361.6,361.5,361.6,3
2015/5/19,23:37:00,361.6,361.6,361.6,361.6,6
2015/5/19,23:38:00,361.7,361.7,361.5,361.5,17
2015/5/19,23:39:00,361.4,361.5,361.4,361.5,7
2015/5/19,23:41:00,361.5,361.5,361.5,361.5,5
2015/5/19,23:42:00,361.5,361.6,361.4,361.4,33
2015/5/19,23:43:00,361.4,361.4,361.4,361.4,1
2015/5/19,23:46:00,361.5,361.5,361.5,361.5,21
2015/5/19,23:47:00,361.5,361.5,361.5,361.5,1
2015/5/19,23:48:00,361.5,361.5,361.5,361.5,4
2015/5/19,23:49:00,361.5,361.5,361.5,361.5,5
2015/5/19,23:50:00,361.5,361.5,361.5,361.5,1
2015/5/19,23:51:00,361.5,361.5,361.5,361.5,1
2015/5/19,23:56:00,361.5,361.5,361.5,361.5,14
2015/5/19,23:59:00,361.4,361.4,361.4,361.4,2
2015/5/20,00:00:00,361.5,361.5,361.5,361.5,9
2015/5/20,00:01:00,361.5,361.5,361.5,361.5,1
2015/5/20,00:02:00,361.5,361.6,361.5,361.6,2
2015/5/20,00:03:00,361.6,361.6,361.6,361.6,1
2015/5/20,00:06:00,361.6,361.6,361.6,361.6,1
2015/5/20,00:09:00,361.5,361.5,361.5,361.5,1
2015/5/20,00:13:00,361.5,361.5,361.5,361.5,10
2015/5/20,00:17:00,361.4,361.4,361.4,361.4,7
2015/5/20,00:18:00,361.4,361.5,361.4,361.5,28
2015/5/20,00:24:00,361.4,361.4,361.4,361.4,1
2015/5/20,00:26:00,361.4,361.4,361.4,361.4,5
2015/5/20,00:28:00,361.4,361.4,361.4,361.4,1
2015/5/20,00:29:00,361.4,361.4,361.4,361.4,1
2015/5/20,00:32:00,361.4,361.4,361.4,361.4,1
2015/5/20,00:34:00,361.4,361.4,361.4,361.4,5
2015/5/20,00:37:00,361.4,361.4,361.4,361.4,1
2015/5/20,00:50:00,361.5,361.5,361.5,361.5,25
2015/5/20,00:51:00,361.5,361.5,361.5,361.5,1
2015/5/20,00:55:00,361.5,361.5,361.5,361.5,2
2015/5/20,00:56:00,361.4,361.4,361.4,361.4,2
2015/5/20,00:57:00,361.4,361.4,361.4,361.4,1
2015/5/20,00:58:00,361.4,361.4,361.4,361.4,2
2015/5/20,01:00:00,361.4,361.4,361.4,361.4,3
2015/5/20,01:01:00,361.5,361.5,361.4,361.4,5
2015/5/20,01:02:00,361.4,361.4,361.4,361.4,1
2015/5/20,01:04:00,361.3,361.3,361.3,361.3,4
2015/5/20,01:17:00,361.4,361.4,361.4,361.4,1
2015/5/20,01:21:00,361.5,361.5,361.5,361.5,1
2015/5/20,01:22:00,361.5,361.5,361.5,361.5,5
2015/5/20,01:32:00,361.5,361.5,361.5,361.5,3
2015/5/20,01:37:00,361.6,361.6,361.6,361.6,20
2015/5/20,01:38:00,361.6,361.6,361.6,361.6,1
2015/5/20,01:42:00,361.7,361.7,361.7,361.7,14
2015/5/20,01:45:00,361.7,361.7,361.7,361.7,2
2015/5/20,01:46:00,361.7,361.7,361.7,361.7,5
2015/5/20,01:47:00,361.7,361.7,361.7,361.7,1
2015/5/20,01:48:00,361.7,361.7,361.7,361.7,15
2015/5/20,01:52:00,361.7,361.7,361.6,361.6,2
2015/5/20,01:54:00,361.5,361.5,361.5,361.5,9
2015/5/20,01:57:00,361.6,361.6,361.6,361.6,3
2015/5/20,01:58:00,361.6,361.6,361.6,361.6,11
2015/5/20,01:59:00,361.6,361.6,361.6,361.6,4
2015/5/20,02:00:00,361.5,361.6,361.5,361.6,16
2015/5/20,08:45:00,361.2,361.2,361.2,361.2,336
2015/5/20,08:46:00,361.1,361.2,360.8,361.0,339
2015/5/20,08:47:00,361.0,361.4,360.9,361.3,314
2015/5/20,08:48:00,361.3,361.3,361.2,361.2,166
2015/5/20,08:49:00,361.2,361.2,360.7,360.8,207
2015/5/20,08:50:00,360.8,360.9,360.8,360.9,30
2015/5/20,08:51:00,360.8,360.8,360.7,360.7,170
2015/5/20,08:52:00,360.8,360.8,360.6,360.6,71
2015/5/20,08:53:00,360.7,360.8,360.6,360.7,137
2015/5/20,08:54:00,360.7,360.7,360.6,360.6,73
2015/5/20,08:55:00,360.6,360.6,360.3,360.3,140
2015/5/20,08:56:00,360.3,360.4,360.2,360.2,144
2015/5/20,08:57:00,360.3,360.3,360.2,360.2,62
2015/5/20,08:58:00,360.3,360.5,360.2,360.4,166
2015/5/20,08:59:00,360.5,360.6,360.5,360.6,151
2015/5/20,09:00:00,360.5,360.5,360.2,360.2,178
2015/5/20,09:01:00,360.2,360.8,360.2,360.5,483
2015/5/20,09:02:00,360.5,360.5,360.2,360.4,409
2015/5/20,09:03:00,360.4,360.6,360.3,360.4,382
2015/5/20,09:04:00,360.3,360.5,360.3,360.4,189
2015/5/20,09:05:00,360.4,360.8,360.4,360.8,193
2015/5/20,09:06:00,360.7,361.0,360.7,360.9,256
2015/5/20,09:07:00,360.9,361.0,360.8,360.9,142
2015/5/20,09:08:00,360.9,361.0,360.8,361.0,153
2015/5/20,09:09:00,360.9,361.0,360.8,360.8,196
2015/5/20,09:10:00,360.8,360.9,360.6,360.6,157
2015/5/20,09:11:00,360.6,360.6,360.2,360.2,326
2015/5/20,09:12:00,360.2,360.2,360.0,360.0,279
2015/5/20,09:13:00,359.9,359.9,359.5,359.5,373
2015/5/20,09:14:00,359.5,359.5,359.3,359.5,1153
2015/5/20,09:15:00,359.6,359.8,359.6,359.7,181
2015/5/20,09:16:00,359.6,359.7,359.5,359.5,195
2015/5/20,09:17:00,359.5,359.6,359.4,359.6,133
2015/5/20,09:18:00,359.6,359.7,359.5,359.5,167
2015/5/20,09:19:00,359.4,359.6,359.4,359.5,126
2015/5/20,09:20:00,359.4,359.6,359.4,359.6,128
2015/5/20,09:21:00,359.6,359.8,359.5,359.8,284
2015/5/20,09:22:00,359.8,359.9,359.8,359.8,105
2015/5/20,09:23:00,359.8,359.9,359.7,359.9,82
2015/5/20,09:24:00,360.0,360.2,360.0,360.2,131
2015/5/20,09:25:00,360.2,360.2,360.0,360.1,77
2015/5/20,09:26:00,360.0,360.2,359.9,360.2,106
2015/5/20,09:27:00,360.2,360.2,360.1,360.2,114
2015/5/20,09:28:00,360.1,360.2,360.0,360.0,43
2015/5/20,09:29:00,360.0,360.0,359.7,359.7,188
2015/5/20,09:30:00,359.7,359.8,359.7,359.8,96
2015/5/20,09:31:00,359.7,359.7,359.5,359.6,192
2015/5/20,09:32:00,359.6,359.6,359.4,359.5,86
2015/5/20,09:33:00,359.5,359.7,359.5,359.7,95
2015/5/20,09:34:00,359.7,359.8,359.6,359.6,107
2015/5/20,09:35:00,359.6,359.6,359.5,359.6,94
2015/5/20,09:36:00,359.6,359.8,359.6,359.8,102
2015/5/20,09:37:00,359.8,359.8,359.6,359.6,57
2015/5/20,09:38:00,359.6,359.8,359.6,359.8,164
2015/5/20,09:39:00,359.8,359.9,359.8,359.9,57
2015/5/20,09:40:00,359.9,360.0,359.6,359.7,237
2015/5/20,09:41:00,359.8,359.8,359.5,359.6,269
2015/5/20,09:42:00,359.5,359.6,359.5,359.6,168
2015/5/20,09:43:00,359.6,359.6,359.5,359.6,76
2015/5/20,09:44:00,359.6,359.6,359.5,359.5,92
2015/5/20,09:45:00,359.6,359.6,359.4,359.4,80
2015/5/20,09:46:00,359.3,359.3,359.0,359.1,461
2015/5/20,09:47:00,359.0,359.2,359.0,359.1,190
2015/5/20,09:48:00,359.1,359.2,358.9,359.0,171
2015/5/20,09:49:00,359.0,359.2,358.9,359.2,186
2015/5/20,09:50:00,359.2,359.4,359.1,359.4,203
2015/5/20,09:51:00,359.4,359.4,359.3,359.3,55
2015/5/20,09:52:00,359.3,359.4,359.3,359.4,41
2015/5/20,09:53:00,359.3,359.4,359.3,359.4,11
2015/5/20,09:54:00,359.3,359.4,359.3,359.3,61
2015/5/20,09:55:00,359.2,359.4,359.2,359.4,80
2015/5/20,09:56:00,359.4,359.4,359.3,359.3,7
2015/5/20,09:57:00,359.4,359.5,359.4,359.5,33
2015/5/20,09:58:00,359.5,359.6,359.4,359.6,84
2015/5/20,09:59:00,359.6,359.6,359.6,359.6,12
2015/5/20,10:00:00,359.6,359.6,359.5,359.5,100
2015/5/20,10:01:00,359.5,359.6,359.4,359.5,45
2015/5/20,10:02:00,359.5,359.6,359.5,359.6,42
2015/5/20,10:03:00,359.6,359.7,359.5,359.5,84
2015/5/20,10:04:00,359.6,359.7,359.6,359.6,36
2015/5/20,10:05:00,359.6,359.6,359.6,359.6,33
2015/5/20,10:06:00,359.6,359.6,359.5,359.5,39
2015/5/20,10:07:00,359.6,359.6,359.5,359.6,26
2015/5/20,10:08:00,359.7,359.8,359.7,359.8,91
2015/5/20,10:09:00,359.8,360.0,359.7,359.9,198
2015/5/20,10:10:00,359.9,360.0,359.8,359.8,106
2015/5/20,10:11:00,359.8,359.8,359.7,359.7,8
2015/5/20,10:12:00,359.8,359.8,359.7,359.8,58
2015/5/20,10:13:00,359.8,359.8,359.8,359.8,20
2015/5/20,10:14:00,359.8,359.8,359.7,359.8,9
2015/5/20,10:15:00,359.8,359.8,359.8,359.8,97
2015/5/20,10:16:00,359.8,359.9,359.8,359.8,45
2015/5/20,10:17:00,359.8,359.8,359.7,359.7,49
2015/5/20,10:18:00,359.6,359.7,359.5,359.7,121
2015/5/20,10:19:00,359.7,359.8,359.6,359.8,51
2015/5/20,10:20:00,359.8,359.9,359.7,359.7,57
2015/5/20,10:21:00,359.7,359.7,359.6,359.7,20
2015/5/20,10:22:00,359.7,359.7,359.6,359.6,8
2015/5/20,10:23:00,359.6,359.7,359.5,359.6,127
2015/5/20,10:24:00,359.7,359.7,359.5,359.5,16
2015/5/20,10:25:00,359.5,359.6,359.5,359.5,55
2015/5/20,10:26:00,359.4,359.5,359.4,359.4,134
2015/5/20,10:27:00,359.3,359.4,359.3,359.3,131
2015/5/20,10:28:00,359.4,359.4,359.3,359.4,113
2015/5/20,10:29:00,359.4,359.5,359.4,359.5,16
2015/5/20,10:30:00,359.5,359.5,359.5,359.5,25
2015/5/20,10:31:00,359.4,359.6,359.4,359.6,83
2015/5/20,10:32:00,359.6,359.7,359.6,359.6,60
2015/5/20,10:33:00,359.7,359.7,359.6,359.7,72
2015/5/20,10:34:00,359.7,359.7,359.6,359.6,22
2015/5/20,10:35:00,359.6,359.6,359.6,359.6,11
2015/5/20,10:36:00,359.6,359.6,359.6,359.6,7
2015/5/20,10:37:00,359.6,359.6,359.5,359.6,32
2015/5/20,10:38:00,359.6,359.7,359.6,359.7,31
2015/5/20,10:39:00,359.7,359.8,359.7,359.7,65
2015/5/20,10:40:00,359.6,359.6,359.5,359.6,42
2015/5/20,10:41:00,359.6,359.6,359.6,359.6,9
2015/5/20,10:42:00,359.6,359.7,359.6,359.7,62
2015/5/20,10:43:00,359.7,359.7,359.7,359.7,6
2015/5/20,10:44:00,359.6,359.6,359.5,359.5,88
2015/5/20,10:45:00,359.5,359.5,359.4,359.4,26
2015/5/20,10:46:00,359.4,359.5,359.4,359.5,10
2015/5/20,10:47:00,359.5,359.5,359.5,359.5,42
2015/5/20,10:48:00,359.4,359.6,359.4,359.6,89
2015/5/20,10:49:00,359.6,359.6,359.6,359.6,7
2015/5/20,10:50:00,359.6,359.6,359.6,359.6,4
2015/5/20,10:51:00,359.6,359.6,359.5,359.6,9
2015/5/20,10:52:00,359.6,359.6,359.5,359.6,7
2015/5/20,10:53:00,359.5,359.6,359.5,359.6,9
2015/5/20,10:54:00,359.6,359.7,359.6,359.7,60
2015/5/20,10:55:00,359.6,359.7,359.6,359.7,2
2015/5/20,10:56:00,359.7,359.7,359.7,359.7,1
2015/5/20,10:57:00,359.6,359.6,359.5,359.5,108
2015/5/20,10:58:00,359.5,359.5,359.5,359.5,4
2015/5/20,10:59:00,359.5,359.6,359.5,359.5,5
2015/5/20,11:00:00,359.5,359.6,359.4,359.6,171
2015/5/20,11:01:00,359.6,359.7,359.6,359.7,96
2015/5/20,11:02:00,359.7,359.7,359.7,359.7,31
2015/5/20,11:03:00,359.7,359.8,359.7,359.8,64
2015/5/20,11:04:00,359.9,359.9,359.8,359.8,43
2015/5/20,11:05:00,359.7,359.8,359.7,359.8,26
2015/5/20,11:06:00,359.8,359.8,359.8,359.8,27
2015/5/20,11:07:00,359.7,359.8,359.7,359.8,39
2015/5/20,11:09:00,359.8,359.8,359.7,359.7,11
2015/5/20,11:10:00,359.8,359.8,359.8,359.8,12
2015/5/20,11:11:00,359.8,360.0,359.8,360.0,121
2015/5/20,11:12:00,360.0,360.2,360.0,360.1,131
2015/5/20,11:13:00,360.1,360.1,360.0,360.0,11
2015/5/20,11:14:00,360.0,360.0,359.9,359.9,73
2015/5/20,11:15:00,360.0,360.0,360.0,360.0,42
2015/5/20,11:16:00,359.9,359.9,359.8,359.8,26
2015/5/20,11:17:00,359.8,359.8,359.8,359.8,7
2015/5/20,11:18:00,359.8,359.8,359.8,359.8,2
2015/5/20,11:19:00,359.8,360.0,359.8,360.0,30
2015/5/20,11:20:00,360.0,360.0,360.0,360.0,71
2015/5/20,11:21:00,360.0,360.0,360.0,360.0,30
2015/5/20,11:22:00,360.0,360.0,360.0,360.0,5
2015/5/20,11:23:00,360.0,360.0,359.9,359.9,34
2015/5/20,11:24:00,360.0,360.0,359.9,359.9,2
2015/5/20,11:25:00,360.0,360.0,360.0,360.0,3
2015/5/20,11:26:00,360.0,360.0,360.0,360.0,86
2015/5/20,11:27:00,360.0,360.1,360.0,360.1,58
2015/5/20,11:28:00,360.1,360.2,360.1,360.1,86
2015/5/20,11:29:00,360.0,360.1,360.0,360.0,72
2015/5/20,11:30:00,360.0,360.0,359.9,359.9,46
2015/5/20,11:31:00,359.9,360.0,359.9,360.0,73
2015/5/20,11:32:00,360.0,360.0,360.0,360.0,18
2015/5/20,11:33:00,360.0,360.0,359.9,359.9,14
2015/5/20,11:34:00,359.9,359.9,359.9,359.9,2
2015/5/20,11:35:00,359.9,359.9,359.9,359.9,49
2015/5/20,11:36:00,359.9,359.9,359.9,359.9,17
2015/5/20,11:37:00,359.9,359.9,359.8,359.8,69
2015/5/20,11:38:00,359.7,359.8,359.6,359.7,176
2015/5/20,11:39:00,359.7,359.7,359.7,359.7,83
2015/5/20,11:40:00,359.7,359.7,359.7,359.7,36
2015/5/20,11:41:00,359.7,359.7,359.7,359.7,5
2015/5/20,11:42:00,359.6,359.7,359.6,359.7,27
2015/5/20,11:43:00,359.6,359.7,359.6,359.7,86
2015/5/20,11:44:00,359.7,359.7,359.7,359.7,5
2015/5/20,11:45:00,359.6,359.7,359.6,359.6,13
2015/5/20,11:46:00,359.7,359.7,359.7,359.7,4
2015/5/20,11:47:00,359.7,359.7,359.5,359.6,142
2015/5/20,11:48:00,359.6,359.7,359.6,359.6,63
2015/5/20,11:49:00,359.6,359.6,359.6,359.6,50
2015/5/20,11:50:00,359.6,359.6,359.6,359.6,23
2015/5/20,11:51:00,359.6,359.6,359.6,359.6,5
2015/5/20,11:52:00,359.6,359.7,359.6,359.7,67
2015/5/20,11:53:00,359.7,359.8,359.7,359.8,65
2015/5/20,11:54:00,359.8,359.8,359.8,359.8,65
2015/5/20,11:55:00,359.8,359.8,359.7,359.8,67
2015/5/20,11:56:00,359.8,359.8,359.8,359.8,3
2015/5/20,11:57:00,359.7,359.7,359.7,359.7,1
2015/5/20,11:58:00,359.7,359.7,359.6,359.6,35
2015/5/20,11:59:00,359.6,359.7,359.6,359.6,7
2015/5/20,12:00:00,359.7,359.7,359.6,359.6,85
2015/5/20,12:01:00,359.6,359.7,359.6,359.6,89
2015/5/20,12:02:00,359.7,359.7,359.4,359.5,261
2015/5/20,12:03:00,359.4,359.5,359.4,359.5,36
2015/5/20,12:04:00,359.5,359.5,359.5,359.5,48
2015/5/20,12:05:00,359.4,359.5,359.3,359.4,105
2015/5/20,12:06:00,359.4,359.4,359.3,359.4,115
2015/5/20,12:07:00,359.4,359.5,359.4,359.5,60
2015/5/20,12:08:00,359.5,359.6,359.4,359.6,25
2015/5/20,12:10:00,359.6,359.6,359.5,359.5,11
2015/5/20,12:11:00,359.4,359.5,359.4,359.4,4
2015/5/20,12:12:00,359.4,359.5,359.4,359.5,98
2015/5/20,12:13:00,359.4,359.4,359.4,359.4,94
2015/5/20,12:14:00,359.4,359.4,359.3,359.4,107
2015/5/20,12:15:00,359.4,359.4,359.3,359.3,62
2015/5/20,12:16:00,359.2,359.3,359.2,359.2,152
2015/5/20,12:17:00,359.2,359.3,359.2,359.3,40
2015/5/20,12:18:00,359.2,359.2,359.1,359.2,125
2015/5/20,12:19:00,359.1,359.2,359.0,359.2,117
2015/5/20,12:20:00,359.1,359.1,359.0,359.1,82
2015/5/20,12:21:00,359.1,359.1,359.0,359.1,18
2015/5/20,12:22:00,359.0,359.2,359.0,359.1,194
2015/5/20,12:23:00,359.2,359.2,359.2,359.2,48
2015/5/20,12:24:00,359.2,359.3,359.2,359.3,37
2015/5/20,12:25:00,359.3,359.4,359.3,359.4,5
2015/5/20,12:26:00,359.4,359.4,359.3,359.3,46
2015/5/20,12:27:00,359.3,359.3,359.3,359.3,7
2015/5/20,12:28:00,359.2,359.2,359.2,359.2,59
2015/5/20,12:29:00,359.2,359.2,359.1,359.2,11
2015/5/20,12:30:00,359.2,359.3,359.2,359.3,26
2015/5/20,12:31:00,359.3,359.3,359.2,359.2,28
2015/5/20,12:32:00,359.3,359.3,359.3,359.3,6
2015/5/20,12:33:00,359.2,359.3,359.2,359.2,19
2015/5/20,12:34:00,359.2,359.3,359.2,359.2,8
2015/5/20,12:35:00,359.2,359.3,359.2,359.3,45
2015/5/20,12:36:00,359.3,359.3,359.2,359.2,85
2015/5/20,12:37:00,359.2,359.2,359.2,359.2,2
2015/5/20,12:38:00,359.2,359.3,359.2,359.3,54
2015/5/20,12:39:00,359.3,359.3,359.2,359.2,6
2015/5/20,12:40:00,359.3,359.3,359.3,359.3,10
2015/5/20,12:41:00,359.2,359.3,359.2,359.2,8
2015/5/20,12:42:00,359.2,359.4,359.2,359.3,56
2015/5/20,12:43:00,359.3,359.4,359.3,359.4,28
2015/5/20,12:44:00,359.4,359.5,359.4,359.5,146
2015/5/20,12:45:00,359.5,359.5,359.3,359.4,244
2015/5/20,12:46:00,359.3,359.3,359.3,359.3,73
2015/5/20,12:48:00,359.4,359.4,359.4,359.4,13
2015/5/20,12:49:00,359.4,359.4,359.3,359.3,6
2015/5/20,12:50:00,359.3,359.4,359.3,359.3,19
2015/5/20,12:51:00,359.3,359.3,359.3,359.3,4
2015/5/20,12:52:00,359.4,359.4,359.3,359.3,15
2015/5/20,12:53:00,359.3,359.3,359.3,359.3,24
2015/5/20,12:54:00,359.3,359.3,359.3,359.3,7
2015/5/20,12:55:00,359.4,359.4,359.3,359.3,16
2015/5/20,12:56:00,359.3,359.3,359.3,359.3,48
2015/5/20,12:58:00,359.3,359.3,359.2,359.2,461
2015/5/20,12:59:00,359.3,359.3,359.2,359.3,115
2015/5/20,13:00:00,359.2,359.2,359.0,359.1,208
2015/5/20,13:01:00,359.1,359.1,358.3,358.6,929
2015/5/20,13:02:00,358.6,358.7,358.5,358.6,248
2015/5/20,13:03:00,358.6,358.7,358.6,358.7,287
2015/5/20,13:04:00,358.7,358.8,358.7,358.7,186
2015/5/20,13:05:00,358.7,358.7,358.6,358.7,124
2015/5/20,13:06:00,358.6,358.7,358.5,358.7,142
2015/5/20,13:07:00,358.8,358.8,358.8,358.8,13
2015/5/20,13:08:00,358.8,358.8,358.7,358.8,104
2015/5/20,13:09:00,358.8,358.8,358.8,358.8,98
2015/5/20,13:10:00,358.8,358.8,358.7,358.7,101
2015/5/20,13:11:00,358.6,358.7,358.6,358.6,184
2015/5/20,13:12:00,358.6,358.6,358.6,358.6,33
2015/5/20,13:13:00,358.6,358.7,358.6,358.7,64
2015/5/20,13:14:00,358.7,358.9,358.7,358.9,78
2015/5/20,13:15:00,358.9,358.9,358.8,358.8,77
2015/5/20,13:16:00,358.8,358.9,358.7,358.7,243
2015/5/20,13:17:00,358.7,358.8,358.7,358.7,43
2015/5/20,13:18:00,358.7,358.9,358.7,358.9,193
2015/5/20,13:19:00,358.9,359.1,358.9,359.0,136
2015/5/20,13:20:00,359.0,359.2,359.0,359.1,163
2015/5/20,13:21:00,359.1,359.1,359.0,359.0,128
2015/5/20,13:22:00,359.0,359.1,359.0,359.1,142
2015/5/20,13:23:00,359.0,359.1,359.0,359.0,56
2015/5/20,13:24:00,359.0,359.0,358.8,358.9,174
2015/5/20,13:25:00,358.9,358.9,358.8,358.9,76
2015/5/20,13:26:00,358.9,359.3,358.9,359.3,359
2015/5/20,13:27:00,359.2,359.3,359.0,359.2,146
2015/5/20,13:28:00,359.2,359.3,359.1,359.2,86
2015/5/20,13:29:00,359.2,359.3,359.1,359.2,259
2015/5/20,13:30:00,359.2,359.4,359.2,359.3,307
2015/5/20,13:31:00,359.2,359.3,359.1,359.3,439
2015/5/20,13:32:00,359.3,359.3,359.0,359.1,156
2015/5/20,13:33:00,359.1,359.3,359.1,359.3,163
2015/5/20,13:34:00,359.2,359.3,359.2,359.2,187
2015/5/20,13:35:00,359.1,359.3,359.1,359.2,83
2015/5/20,13:36:00,359.3,359.3,359.2,359.2,48
2015/5/20,13:37:00,359.1,359.2,359.1,359.1,222
2015/5/20,13:38:00,359.1,359.3,359.1,359.3,98
2015/5/20,13:39:00,359.3,359.3,359.2,359.3,13
2015/5/20,13:40:00,359.2,359.3,359.2,359.3,77
2015/5/20,13:41:00,359.2,359.3,359.2,359.3,36
2015/5/20,13:42:00,359.3,359.4,359.3,359.3,56
2015/5/20,13:43:00,359.3,359.3,359.3,359.3,28
2015/5/20,13:44:00,359.3,359.3,359.3,359.3,45
2015/5/20,13:45:00,359.3,359.4,359.3,359.3,81
2015/5/20,14:35:00,359.0,359.0,359.0,359.0,5
2015/5/20,14:36:00,359.1,359.1,358.9,358.9,14
2015/5/20,14:37:00,359.0,359.0,358.9,358.9,15
2015/5/20,14:38:00,358.8,358.8,358.8,358.8,32
2015/5/20,14:39:00,358.8,358.8,358.8,358.8,5
2015/5/20,14:40:00,358.7,358.8,358.7,358.7,20
2015/5/20,14:42:00,358.7,358.7,358.7,358.7,6
2015/5/20,14:43:00,358.6,358.6,358.6,358.6,8
2015/5/20,14:44:00,358.6,358.7,358.6,358.7,5
2015/5/20,14:46:00,358.6,358.6,358.6,358.6,11
2015/5/20,14:47:00,358.7,358.7,358.7,358.7,10
2015/5/20,14:49:00,358.7,358.8,358.7,358.7,8
2015/5/20,14:50:00,358.7,358.8,358.7,358.8,15
2015/5/20,14:51:00,358.7,358.7,358.7,358.7,5
2015/5/20,14:52:00,358.7,358.7,358.7,358.7,7
2015/5/20,14:53:00,358.8,358.8,358.7,358.7,3
2015/5/20,14:54:00,358.7,358.7,358.7,358.7,23
2015/5/20,14:55:00,358.7,358.7,358.7,358.7,8
2015/5/20,14:56:00,358.7,358.8,358.7,358.8,12
2015/5/20,14:57:00,358.8,358.8,358.8,358.8,2
2015/5/20,14:58:00,358.7,358.7,358.7,358.7,18
2015/5/20,15:00:00,358.7,358.7,358.7,358.7,17
2015/5/20,15:01:00,358.7,358.7,358.6,358.7,25
2015/5/20,15:02:00,358.7,358.7,358.7,358.7,7
2015/5/20,15:03:00,358.7,358.7,358.7,358.7,21
2015/5/20,15:04:00,358.6,358.7,358.5,358.5,39
2015/5/20,15:05:00,358.5,358.5,358.4,358.4,50
2015/5/20,15:06:00,358.4,358.4,358.2,358.3,59
2015/5/20,15:07:00,358.3,358.3,358.2,358.3,29
2015/5/20,15:08:00,358.2,358.3,358.1,358.2,34
2015/5/20,15:09:00,358.2,358.3,358.1,358.1,20
2015/5/20,15:10:00,358.2,358.3,358.2,358.3,9
2015/5/20,15:11:00,358.3,358.4,358.3,358.3,22
2015/5/20,15:12:00,358.4,358.4,358.3,358.3,9
2015/5/20,15:13:00,358.3,358.4,358.3,358.4,3
2015/5/20,15:14:00,358.4,358.5,358.4,358.5,9
2015/5/20,15:15:00,358.5,358.5,358.5,358.5,4
2015/5/20,15:16:00,358.4,358.4,358.3,358.4,20
2015/5/20,15:17:00,358.4,358.4,358.4,358.4,1
2015/5/20,15:18:00,358.4,358.4,358.4,358.4,10
2015/5/20,15:19:00,358.3,358.3,358.3,358.3,7
2015/5/20,15:20:00,358.3,358.3,358.2,358.3,12
2015/5/20,15:21:00,358.3,358.3,358.3,358.3,6
2015/5/20,15:22:00,358.2,358.2,358.2,358.2,8
2015/5/20,15:24:00,358.2,358.2,358.0,358.2,68
2015/5/20,15:25:00,358.2,358.2,358.2,358.2,9
2015/5/20,15:26:00,358.2,358.2,358.2,358.2,2
2015/5/20,15:27:00,358.2,358.2,358.2,358.2,1
2015/5/20,15:28:00,358.2,358.2,358.2,358.2,15
2015/5/20,15:29:00,358.1,358.1,358.1,358.1,2
2015/5/20,15:30:00,358.2,358.2,358.2,358.2,6
2015/5/20,15:32:00,358.2,358.2,358.2,358.2,2
2015/5/20,15:33:00,358.2,358.3,358.2,358.3,23
2015/5/20,15:35:00,358.3,358.3,358.3,358.3,1
2015/5/20,15:36:00,358.3,358.4,358.3,358.4,12
2015/5/20,15:37:00,358.5,358.6,358.5,358.6,20
2015/5/20,15:38:00,358.6,358.6,358.6,358.6,15
2015/5/20,15:39:00,358.5,358.5,358.5,358.5,20
2015/5/20,15:41:00,358.6,358.6,358.6,358.6,1
2015/5/20,15:45:00,358.6,358.7,358.6,358.7,32
2015/5/20,15:46:00,358.7,358.7,358.6,358.6,4
2015/5/20,15:47:00,358.5,358.6,358.5,358.6,4
2015/5/20,15:49:00,358.6,358.6,358.6,358.6,1
2015/5/20,15:50:00,358.6,358.6,358.6,358.6,29
2015/5/20,15:51:00,358.7,358.7,358.6,358.6,4
2015/5/20,15:52:00,358.5,358.5,358.5,358.5,20
2015/5/20,15:54:00,358.5,358.5,358.5,358.5,1
2015/5/20,15:55:00,358.5,358.6,358.5,358.6,15
2015/5/20,15:56:00,358.6,358.6,358.5,358.5,23
2015/5/20,15:57:00,358.5,358.5,358.5,358.5,1
2015/5/20,15:59:00,358.5,358.5,358.5,358.5,10
2015/5/20,16:00:00,358.5,358.5,358.5,358.5,3
2015/5/20,16:01:00,358.5,358.6,358.5,358.6,4
2015/5/20,16:02:00,358.6,358.6,358.6,358.6,1
2015/5/20,16:04:00,358.5,358.5,358.5,358.5,2
2015/5/20,16:05:00,358.5,358.5,358.5,358.5,4
2015/5/20,16:06:00,358.5,358.5,358.5,358.5,3
2015/5/20,16:07:00,358.5,358.5,358.5,358.5,2
2015/5/20,16:10:00,358.5,358.5,358.5,358.5,10
2015/5/20,16:11:00,358.5,358.5,358.5,358.5,14
2015/5/20,16:13:00,358.5,358.5,358.4,358.4,19
2015/5/20,16:14:00,358.4,358.4,358.4,358.4,1
2015/5/20,16:15:00,358.4,358.4,358.4,358.4,3
2015/5/20,16:16:00,358.4,358.4,358.4,358.4,2
2015/5/20,16:17:00,358.5,358.5,358.5,358.5,9
2015/5/20,16:18:00,358.5,358.5,358.5,358.5,3
2015/5/20,16:19:00,358.5,358.5,358.5,358.5,2
2015/5/20,16:20:00,358.5,358.5,358.5,358.5,2
2015/5/20,16:21:00,358.5,358.5,358.5,358.5,3
2015/5/20,16:27:00,358.4,358.4,358.3,358.3,39
2015/5/20,16:28:00,358.3,358.3,358.3,358.3,1
2015/5/20,16:29:00,358.3,358.5,358.3,358.5,13
2015/5/20,16:32:00,358.4,358.4,358.4,358.4,4
2015/5/20,16:35:00,358.4,358.4,358.4,358.4,7
2015/5/20,16:37:00,358.4,358.4,358.4,358.4,7
2015/5/20,16:38:00,358.5,358.5,358.5,358.5,13
2015/5/20,16:41:00,358.4,358.4,358.4,358.4,1
2015/5/20,16:42:00,358.4,358.4,358.4,358.4,27
2015/5/20,16:46:00,358.3,358.3,358.3,358.3,3
2015/5/20,16:48:00,358.3,358.4,358.3,358.4,8
2015/5/20,16:49:00,358.4,358.4,358.4,358.4,1
2015/5/20,16:50:00,358.4,358.4,358.4,358.4,2
2015/5/20,16:51:00,358.4,358.4,358.4,358.4,1
2015/5/20,16:54:00,358.4,358.4,358.4,358.4,5
2015/5/20,16:56:00,358.4,358.4,358.4,358.4,6
2015/5/20,16:58:00,358.4,358.4,358.3,358.3,5
2015/5/20,17:00:00,358.4,358.4,358.4,358.4,15
2015/5/20,17:01:00,358.4,358.4,358.4,358.4,1
2015/5/20,17:03:00,358.4,358.4,358.4,358.4,1
2015/5/20,17:04:00,358.4,358.4,358.4,358.4,2
2015/5/20,17:05:00,358.4,358.4,358.4,358.4,15
2015/5/20,17:06:00,358.4,358.4,358.2,358.2,23
2015/5/20,17:07:00,358.2,358.2,358.2,358.2,25
2015/5/20,17:08:00,358.2,358.2,358.2,358.2,5
2015/5/20,17:09:00,358.2,358.2,358.2,358.2,1
2015/5/20,17:11:00,358.3,358.3,358.3,358.3,1
2015/5/20,17:12:00,358.2,358.2,358.1,358.1,41
2015/5/20,17:13:00,358.1,358.1,358.1,358.1,1
2015/5/20,17:14:00,358.1,358.1,358.1,358.1,3
2015/5/20,17:16:00,358.2,358.2,358.2,358.2,2
2015/5/20,17:18:00,358.2,358.2,358.2,358.2,19
2015/5/20,17:19:00,358.2,358.2,358.1,358.1,72
2015/5/20,17:20:00,358.2,358.2,358.2,358.2,4
2015/5/20,17:21:00,358.2,358.2,358.2,358.2,1
2015/5/20,17:22:00,358.3,358.3,358.3,358.3,31
2015/5/20,17:24:00,358.3,358.3,358.3,358.3,2
2015/5/20,17:25:00,358.3,358.3,358.3,358.3,22
2015/5/20,17:28:00,358.4,358.4,358.4,358.4,1
2015/5/20,17:34:00,358.3,358.3,358.3,358.3,8
2015/5/20,17:35:00,358.3,358.3,358.3,358.3,2
2015/5/20,17:37:00,358.3,358.3,358.3,358.3,5
2015/5/20,17:39:00,358.3,358.4,358.3,358.4,18
2015/5/20,17:47:00,358.4,358.4,358.4,358.4,9
2015/5/20,17:48:00,358.4,358.4,358.4,358.4,6
2015/5/20,17:49:00,358.4,358.4,358.4,358.4,2
2015/5/20,17:50:00,358.5,358.5,358.5,358.5,3
2015/5/20,17:51:00,358.5,358.5,358.5,358.5,5
2015/5/20,17:52:00,358.5,358.5,358.5,358.5,3
2015/5/20,17:53:00,358.5,358.5,358.5,358.5,292
2015/5/20,17:54:00,358.5,358.5,358.5,358.5,2
2015/5/20,18:07:00,358.4,358.4,358.4,358.4,1
2015/5/20,18:10:00,358.4,358.4,358.4,358.4,1
2015/5/20,18:23:00,358.5,358.5,358.5,358.5,29
2015/5/20,18:28:00,358.5,358.5,358.5,358.5,2
2015/5/20,18:30:00,358.5,358.5,358.5,358.5,7
2015/5/20,18:32:00,358.6,358.6,358.6,358.6,7
2015/5/20,18:36:00,358.6,358.6,358.5,358.5,3
2015/5/20,18:37:00,358.5,358.5,358.5,358.5,5
2015/5/20,18:40:00,358.5,358.5,358.5,358.5,12
2015/5/20,18:41:00,358.5,358.5,358.5,358.5,7
2015/5/20,18:42:00,358.4,358.5,358.4,358.5,22
2015/5/20,18:44:00,358.5,358.5,358.4,358.4,11
2015/5/20,18:45:00,358.5,358.5,358.4,358.4,36
2015/5/20,18:47:00,358.5,358.5,358.5,358.5,21
2015/5/20,18:49:00,358.5,358.5,358.5,358.5,15
2015/5/20,18:50:00,358.5,358.5,358.5,358.5,6
2015/5/20,18:51:00,358.5,358.5,358.5,358.5,2
2015/5/20,18:52:00,358.4,358.4,358.4,358.4,25
2015/5/20,18:56:00,358.4,358.4,358.4,358.4,8
2015/5/20,18:57:00,358.3,358.3,358.3,358.3,4
2015/5/20,19:01:00,358.3,358.4,358.3,358.4,45
2015/5/20,19:02:00,358.4,358.4,358.4,358.4,2
2015/5/20,19:10:00,358.4,358.4,358.4,358.4,1
2015/5/20,19:14:00,358.4,358.5,358.4,358.4,47
2015/5/20,19:15:00,358.4,358.4,358.3,358.3,26
2015/5/20,19:16:00,358.3,358.3,358.3,358.3,1
2015/5/20,19:18:00,358.3,358.3,358.3,358.3,7
2015/5/20,19:19:00,358.3,358.3,358.3,358.3,8
2015/5/20,19:20:00,358.3,358.3,358.3,358.3,17
2015/5/20,19:22:00,358.3,358.3,358.3,358.3,1
2015/5/20,19:25:00,358.2,358.2,358.2,358.2,26
2015/5/20,19:26:00,358.2,358.2,358.2,358.2,1
2015/5/20,19:31:00,358.2,358.2,358.2,358.2,2
2015/5/20,19:33:00,358.2,358.2,358.2,358.2,3
2015/5/20,19:35:00,358.2,358.3,358.2,358.3,8
2015/5/20,19:37:00,358.2,358.2,358.2,358.2,6
2015/5/20,19:40:00,358.2,358.2,358.2,358.2,5
2015/5/20,19:41:00,358.2,358.2,358.2,358.2,12
2015/5/20,19:42:00,358.2,358.2,358.2,358.2,5
2015/5/20,19:43:00,358.2,358.2,358.2,358.2,2
2015/5/20,19:44:00,358.2,358.2,358.2,358.2,2
2015/5/20,19:47:00,358.2,358.2,358.2,358.2,3
2015/5/20,19:48:00,358.2,358.2,358.2,358.2,1
2015/5/20,19:49:00,358.2,358.2,358.2,358.2,2
2015/5/20,19:50:00,358.3,358.3,358.3,358.3,5
2015/5/20,19:53:00,358.2,358.2,358.2,358.2,6
2015/5/20,19:54:00,358.2,358.2,358.2,358.2,4
2015/5/20,19:56:00,358.2,358.2,358.2,358.2,3
2015/5/20,19:57:00,358.2,358.2,358.2,358.2,13
2015/5/20,19:58:00,358.3,358.3,358.3,358.3,2
2015/5/20,19:59:00,358.3,358.3,358.3,358.3,2
2015/5/20,20:00:00,358.3,358.3,358.3,358.3,7
2015/5/20,20:01:00,358.3,358.3,358.3,358.3,2
2015/5/20,20:04:00,358.3,358.3,358.3,358.3,1
2015/5/20,20:06:00,358.3,358.3,358.3,358.3,21
2015/5/20,20:07:00,358.3,358.3,358.3,358.3,2
2015/5/20,20:09:00,358.3,358.3,358.3,358.3,7
2015/5/20,20:10:00,358.2,358.2,358.2,358.2,15
2015/5/20,20:11:00,358.2,358.2,358.2,358.2,1
2015/5/20,20:12:00,358.2,358.2,358.2,358.2,15
2015/5/20,20:14:00,358.3,358.3,358.2,358.3,8
2015/5/20,20:16:00,358.3,358.3,358.3,358.3,2
2015/5/20,20:18:00,358.3,358.3,358.3,358.3,8
2015/5/20,20:19:00,358.3,358.3,358.3,358.3,3
2015/5/20,20:21:00,358.2,358.2,358.2,358.2,20
2015/5/20,20:22:00,358.2,358.2,358.2,358.2,35
2015/5/20,20:23:00,358.2,358.2,358.2,358.2,16
2015/5/20,20:24:00,358.2,358.2,358.2,358.2,5
2015/5/20,20:25:00,358.2,358.2,358.2,358.2,6
2015/5/20,20:29:00,358.1,358.1,358.0,358.0,51
2015/5/20,20:30:00,358.0,358.0,358.0,358.0,12
2015/5/20,20:31:00,358.0,358.0,358.0,358.0,4
2015/5/20,20:32:00,358.0,358.0,357.9,357.9,27
2015/5/20,20:33:00,357.8,357.8,357.6,357.8,38
2015/5/20,20:34:00,357.8,357.8,357.8,357.8,33
2015/5/20,20:35:00,357.8,357.9,357.8,357.9,24
2015/5/20,20:37:00,357.8,357.8,357.8,357.8,13
2015/5/20,20:38:00,357.8,357.8,357.8,357.8,16
2015/5/20,20:39:00,357.7,357.7,357.7,357.7,17
2015/5/20,20:40:00,357.7,357.7,357.6,357.6,9
2015/5/20,20:41:00,357.6,357.6,357.6,357.6,14
2015/5/20,20:42:00,357.6,357.7,357.6,357.7,5
2015/5/20,20:43:00,357.7,357.8,357.7,357.8,45
2015/5/20,20:44:00,357.8,357.9,357.8,357.9,17
2015/5/20,20:45:00,358.0,358.0,358.0,358.0,1
2015/5/20,20:46:00,358.0,358.0,357.9,357.9,12
2015/5/20,20:47:00,357.9,357.9,357.9,357.9,6
2015/5/20,20:48:00,357.9,357.9,357.9,357.9,2
2015/5/20,20:49:00,357.9,357.9,357.9,357.9,4
2015/5/20,20:51:00,357.9,357.9,357.9,357.9,1
2015/5/20,20:52:00,357.9,357.9,357.9,357.9,1
2015/5/20,20:53:00,357.9,357.9,357.9,357.9,3
2015/5/20,20:54:00,357.9,357.9,357.9,357.9,1
2015/5/20,20:58:00,358.0,358.0,358.0,358.0,10
2015/5/20,20:59:00,358.0,358.0,358.0,358.0,7
2015/5/20,21:00:00,358.0,358.0,358.0,358.0,1
2015/5/20,21:02:00,358.1,358.1,358.1,358.1,1
2015/5/20,21:03:00,358.0,358.0,358.0,358.0,2
2015/5/20,21:04:00,358.0,358.0,358.0,358.0,1
2015/5/20,21:05:00,358.0,358.0,358.0,358.0,4
2015/5/20,21:06:00,358.0,358.0,358.0,358.0,1
2015/5/20,21:08:00,358.0,358.1,358.0,358.1,9
2015/5/20,21:09:00,358.0,358.0,358.0,358.0,3
2015/5/20,21:11:00,358.0,358.0,358.0,358.0,2
2015/5/20,21:13:00,358.0,358.0,358.0,358.0,4
2015/5/20,21:14:00,358.1,358.1,358.0,358.0,2
2015/5/20,21:16:00,358.0,358.0,358.0,358.0,1
2015/5/20,21:17:00,358.1,358.1,358.0,358.0,3
2015/5/20,21:18:00,358.0,358.0,358.0,358.0,10
2015/5/20,21:19:00,358.0,358.0,358.0,358.0,3
2015/5/20,21:20:00,358.0,358.0,358.0,358.0,14
2015/5/20,21:22:00,358.1,358.1,358.1,358.1,7
2015/5/20,21:23:00,358.1,358.1,358.1,358.1,2
2015/5/20,21:26:00,358.1,358.1,358.1,358.1,3
2015/5/20,21:27:00,358.1,358.1,357.9,357.9,18
2015/5/20,21:28:00,358.1,358.1,358.1,358.1,9
2015/5/20,21:29:00,358.1,358.1,358.1,358.1,5
2015/5/20,21:30:00,358.0,358.0,358.0,358.0,19
2015/5/20,21:31:00,358.1,358.2,358.1,358.2,71
2015/5/20,21:32:00,358.1,358.2,358.1,358.1,18
2015/5/20,21:33:00,358.0,358.1,358.0,358.1,6
2015/5/20,21:34:00,358.1,358.1,357.9,357.9,14
2015/5/20,21:35:00,357.9,357.9,357.8,357.8,22
2015/5/20,21:36:00,357.7,357.7,357.5,357.5,34
2015/5/20,21:37:00,357.5,357.7,357.4,357.7,17
2015/5/20,21:38:00,357.6,357.9,357.5,357.9,25
2015/5/20,21:39:00,357.9,357.9,357.9,357.9,21
2015/5/20,21:40:00,357.9,357.9,357.8,357.8,3
2015/5/20,21:41:00,357.8,357.8,357.7,357.7,519
2015/5/20,21:42:00,357.7,357.7,357.7,357.7,5
2015/5/20,21:43:00,357.8,358.2,357.8,358.2,46
2015/5/20,21:44:00,358.2,358.2,358.1,358.2,39
2015/5/20,21:45:00,358.1,358.2,358.1,358.2,11
2015/5/20,21:46:00,358.0,358.1,358.0,358.1,12
2015/5/20,21:47:00,358.0,358.1,358.0,358.1,17
2015/5/20,21:48:00,358.0,358.0,358.0,358.0,4
2015/5/20,21:49:00,358.0,358.0,358.0,358.0,10
2015/5/20,21:51:00,358.0,358.0,358.0,358.0,7
2015/5/20,21:53:00,358.1,358.3,358.1,358.3,29
2015/5/20,21:54:00,358.3,358.3,358.3,358.3,9
2015/5/20,21:56:00,358.2,358.2,358.2,358.2,3
2015/5/20,21:58:00,358.3,358.3,358.2,358.2,5
2015/5/20,21:59:00,358.2,358.2,358.0,358.0,16
2015/5/20,22:00:00,357.9,358.0,357.9,358.0,2
2015/5/20,22:01:00,358.0,358.0,358.0,358.0,7
2015/5/20,22:03:00,358.0,358.1,358.0,358.1,7
2015/5/20,22:05:00,358.2,358.2,358.2,358.2,2
2015/5/20,22:06:00,358.2,358.2,358.2,358.2,9
2015/5/20,22:07:00,358.2,358.2,358.2,358.2,4
2015/5/20,22:10:00,358.3,358.4,358.3,358.4,40
2015/5/20,22:11:00,358.5,358.6,358.5,358.5,31
2015/5/20,22:12:00,358.5,358.5,358.5,358.5,3
2015/5/20,22:13:00,358.5,358.5,358.4,358.4,20
2015/5/20,22:14:00,358.3,358.3,358.2,358.3,15
2015/5/20,22:15:00,358.3,358.3,358.2,358.3,31
2015/5/20,22:16:00,358.2,358.2,358.2,358.2,8
2015/5/20,22:17:00,358.2,358.2,358.2,358.2,15
2015/5/20,22:18:00,358.2,358.2,358.2,358.2,24
2015/5/20,22:19:00,358.3,358.4,358.3,358.4,10
2015/5/20,22:20:00,358.3,358.3,358.3,358.3,4
2015/5/20,22:22:00,358.2,358.3,358.1,358.3,40
2015/5/20,22:23:00,358.2,358.2,358.2,358.2,2
2015/5/20,22:24:00,358.2,358.2,358.2,358.2,15
2015/5/20,22:25:00,358.2,358.2,358.2,358.2,1
2015/5/20,22:27:00,358.2,358.2,358.1,358.1,32
2015/5/20,22:28:00,358.1,358.1,358.1,358.1,8
2015/5/20,22:29:00,358.1,358.1,358.1,358.1,4
2015/5/20,22:30:00,358.0,358.0,358.0,358.0,34
2015/5/20,22:31:00,357.9,357.9,357.9,357.9,26
2015/5/20,22:32:00,358.0,358.0,358.0,358.0,12
2015/5/20,22:33:00,358.0,358.0,358.0,358.0,5
2015/5/20,22:35:00,358.0,358.1,358.0,358.1,3
2015/5/20,22:36:00,358.0,358.1,358.0,358.1,9
2015/5/20,22:37:00,358.1,358.2,358.1,358.2,4
2015/5/20,22:39:00,358.2,358.2,358.2,358.2,10
2015/5/20,22:40:00,358.2,358.3,358.2,358.3,49
2015/5/20,22:44:00,358.2,358.2,358.2,358.2,16
2015/5/20,22:46:00,358.2,358.2,358.2,358.2,2
2015/5/20,22:47:00,358.2,358.2,358.2,358.2,22
2015/5/20,22:49:00,358.2,358.2,358.2,358.2,2
2015/5/20,22:50:00,358.2,358.2,358.2,358.2,1
2015/5/20,22:52:00,358.2,358.2,358.2,358.2,5
2015/5/20,22:55:00,358.2,358.2,358.2,358.2,2
2015/5/20,22:56:00,358.2,358.2,358.2,358.2,9
2015/5/20,22:57:00,358.2,358.2,358.2,358.2,49
2015/5/20,22:59:00,358.3,358.3,358.3,358.3,22
2015/5/20,23:00:00,358.3,358.3,358.3,358.3,4
2015/5/20,23:05:00,358.2,358.2,358.2,358.2,2
2015/5/20,23:06:00,358.2,358.3,358.2,358.3,22
2015/5/20,23:07:00,358.2,358.2,358.2,358.2,8
2015/5/20,23:09:00,358.3,358.4,358.3,358.4,7
2015/5/20,23:10:00,358.3,358.4,358.3,358.4,21
2015/5/20,23:11:00,358.4,358.4,358.4,358.4,20
2015/5/20,23:12:00,358.5,358.5,358.4,358.4,10
2015/5/20,23:14:00,358.5,358.5,358.5,358.5,1
2015/5/20,23:16:00,358.5,358.5,358.4,358.4,28
2015/5/20,23:17:00,358.4,358.4,358.4,358.4,100
2015/5/20,23:18:00,358.4,358.4,358.4,358.4,9
2015/5/20,23:19:00,358.3,358.3,358.3,358.3,4
2015/5/20,23:21:00,358.4,358.4,358.4,358.4,3
2015/5/20,23:24:00,358.4,358.4,358.4,358.4,1
2015/5/20,23:25:00,358.4,358.4,358.4,358.4,1
2015/5/20,23:26:00,358.4,358.4,358.3,358.3,8
2015/5/20,23:27:00,358.3,358.4,358.3,358.4,18
2015/5/20,23:28:00,358.3,358.3,358.3,358.3,1
2015/5/20,23:29:00,358.4,358.4,358.4,358.4,38
2015/5/20,23:30:00,358.4,358.4,358.4,358.4,11
2015/5/20,23:31:00,358.4,358.4,358.4,358.4,9
2015/5/20,23:33:00,358.4,358.4,358.4,358.4,5
2015/5/20,23:34:00,358.4,358.5,358.4,358.4,13
2015/5/20,23:35:00,358.4,358.4,358.4,358.4,2
2015/5/20,23:36:00,358.5,358.5,358.4,358.4,7
2015/5/20,23:37:00,358.3,358.4,358.3,358.3,4
2015/5/20,23:38:00,358.3,358.3,358.3,358.3,20
2015/5/20,23:39:00,358.3,358.3,358.3,358.3,2
2015/5/20,23:40:00,358.3,358.3,358.3,358.3,12
2015/5/20,23:43:00,358.3,358.3,358.3,358.3,2
2015/5/20,23:45:00,358.4,358.4,358.4,358.4,26
2015/5/20,23:46:00,358.3,358.3,358.3,358.3,5
2015/5/20,23:47:00,358.3,358.3,358.3,358.3,2
2015/5/20,23:49:00,358.2,358.2,358.2,358.2,1
2015/5/20,23:52:00,358.2,358.2,358.2,358.2,1
2015/5/20,23:53:00,358.3,358.3,358.3,358.3,2
2015/5/20,23:54:00,358.3,358.3,358.3,358.3,1
2015/5/20,23:55:00,358.3,358.3,358.3,358.3,1
2015/5/20,23:56:00,358.3,358.4,358.3,358.4,8
2015/5/20,23:57:00,358.4,358.4,358.4,358.4,1
2015/5/20,23:58:00,358.4,358.4,358.3,358.3,2
2015/5/20,23:59:00,358.4,358.4,358.4,358.4,15
2015/5/21,00:00:00,358.4,358.4,358.4,358.4,1
2015/5/21,00:01:00,358.4,358.4,358.4,358.4,2
2015/5/21,00:02:00,358.4,358.4,358.4,358.4,3
2015/5/21,00:03:00,358.4,358.5,358.4,358.5,21
2015/5/21,00:04:00,358.3,358.4,358.3,358.4,7
2015/5/21,00:05:00,358.5,358.5,358.5,358.5,1
2015/5/21,00:06:00,358.5,358.5,358.5,358.5,10
2015/5/21,00:07:00,358.6,358.6,358.6,358.6,1
2015/5/21,00:08:00,358.6,358.6,358.6,358.6,1
2015/5/21,00:09:00,358.6,358.6,358.6,358.6,2
2015/5/21,00:10:00,358.6,358.6,358.6,358.6,9
2015/5/21,00:11:00,358.5,358.5,358.5,358.5,4
2015/5/21,00:12:00,358.5,358.5,358.5,358.5,13
2015/5/21,00:13:00,358.5,358.6,358.5,358.6,27
2015/5/21,00:14:00,358.6,358.6,358.6,358.6,35
2015/5/21,00:15:00,358.6,358.6,358.6,358.6,14
2015/5/21,00:17:00,358.7,358.7,358.7,358.7,29
2015/5/21,00:18:00,358.7,358.7,358.7,358.7,14
2015/5/21,00:20:00,358.7,358.7,358.7,358.7,14
2015/5/21,00:21:00,358.7,358.8,358.7,358.8,5
2015/5/21,00:22:00,358.7,358.7,358.7,358.7,2
2015/5/21,00:24:00,358.7,358.7,358.7,358.7,2
2015/5/21,00:28:00,358.8,358.8,358.8,358.8,19
2015/5/21,00:29:00,358.8,358.8,358.8,358.8,1
2015/5/21,00:33:00,358.8,358.8,358.8,358.8,1
2015/5/21,00:34:00,358.8,358.8,358.8,358.8,3
2015/5/21,00:38:00,358.8,358.8,358.7,358.7,24
2015/5/21,00:39:00,358.8,358.8,358.8,358.8,4
2015/5/21,00:40:00,358.8,358.8,358.8,358.8,1
2015/5/21,00:41:00,358.8,358.8,358.6,358.6,47
2015/5/21,00:42:00,358.6,358.6,358.6,358.6,10
2015/5/21,00:48:00,358.6,358.6,358.6,358.6,1
2015/5/21,00:49:00,358.6,358.6,358.6,358.6,3
2015/5/21,01:04:00,358.6,358.6,358.6,358.6,27
2015/5/21,01:07:00,358.5,358.5,358.5,358.5,9
2015/5/21,01:10:00,358.5,358.5,358.5,358.5,1
2015/5/21,01:14:00,358.5,358.5,358.5,358.5,1
2015/5/21,01:17:00,358.5,358.5,358.5,358.5,2
2015/5/21,01:18:00,358.5,358.5,358.5,358.5,3
2015/5/21,01:19:00,358.5,358.5,358.5,358.5,1
2015/5/21,01:20:00,358.5,358.5,358.5,358.5,1
2015/5/21,01:21:00,358.5,358.5,358.5,358.5,1
2015/5/21,01:28:00,358.5,358.5,358.5,358.5,5
2015/5/21,01:31:00,358.5,358.5,358.5,358.5,1
2015/5/21,01:32:00,358.6,358.6,358.6,358.6,4
2015/5/21,01:33:00,358.5,358.5,358.5,358.5,2
2015/5/21,01:36:00,358.6,358.6,358.6,358.6,2
2015/5/21,01:40:00,358.6,358.6,358.6,358.6,2
2015/5/21,01:41:00,358.5,358.5,358.5,358.5,2
2015/5/21,01:42:00,358.5,358.5,358.5,358.5,1
2015/5/21,01:43:00,358.6,358.6,358.6,358.6,4
2015/5/21,01:44:00,358.6,358.6,358.6,358.6,1
2015/5/21,01:45:00,358.6,358.6,358.6,358.6,1
2015/5/21,01:46:00,358.6,358.6,358.6,358.6,4
2015/5/21,01:47:00,358.7,358.7,358.7,358.7,1
2015/5/21,01:48:00,358.7,358.7,358.7,358.7,1
2015/5/21,01:49:00,358.7,358.7,358.7,358.7,2
2015/5/21,01:50:00,358.7,358.7,358.7,358.7,1
2015/5/21,01:51:00,358.7,358.7,358.7,358.7,4
2015/5/21,01:52:00,358.7,358.7,358.7,358.7,12
2015/5/21,01:53:00,358.7,358.7,358.7,358.7,8
2015/5/21,01:54:00,358.7,358.8,358.6,358.8,17
2015/5/21,01:55:00,358.8,358.8,358.6,358.7,5
2015/5/21,01:56:00,358.8,358.8,358.8,358.8,3
2015/5/21,01:57:00,358.8,358.8,358.8,358.8,3
2015/5/21,01:58:00,358.8,358.9,358.8,358.8,9
2015/5/21,01:59:00,358.8,358.8,358.7,358.7,3
2015/5/21,02:00:00,358.7,358.8,358.6,358.6,9
2015/5/21,08:45:00,358.3,358.3,358.2,358.2,254
2015/5/21,08:46:00,358.2,358.2,356.5,357.1,1828
2015/5/21,08:47:00,357.1,357.1,356.9,357.0,124
2015/5/21,08:48:00,357.0,357.0,356.6,356.7,163
2015/5/21,08:49:00,356.7,356.7,356.2,356.3,255
2015/5/21,08:50:00,356.2,356.2,355.2,355.6,661
2015/5/21,08:51:00,355.6,355.7,355.3,355.3,398
2015/5/21,08:52:00,355.2,355.3,355.1,355.2,364
2015/5/21,08:53:00,355.2,355.4,355.2,355.3,352
2015/5/21,08:54:00,355.3,355.4,355.2,355.2,318
2015/5/21,08:55:00,355.3,355.4,355.2,355.4,347
2015/5/21,08:56:00,355.4,355.4,354.7,354.9,520
2015/5/21,08:57:00,354.8,355.0,354.8,355.0,303
2015/5/21,08:58:00,354.9,355.0,354.8,354.9,228
2015/5/21,08:59:00,354.8,354.9,354.5,354.5,362
2015/5/21,09:00:00,354.6,354.6,353.4,353.8,1067
2015/5/21,09:01:00,353.8,354.7,353.2,354.5,2142
2015/5/21,09:02:00,354.5,354.7,354.4,354.4,703
2015/5/21,09:03:00,354.4,354.4,353.5,353.6,1303
2015/5/21,09:04:00,353.6,354.4,353.5,354.3,1466
2015/5/21,09:05:00,354.3,354.3,354.0,354.0,2177
2015/5/21,09:06:00,353.9,354.1,352.9,353.6,2049
2015/5/21,09:07:00,353.6,353.7,353.4,353.6,1124
2015/5/21,09:08:00,353.6,354.1,353.5,354.1,609
2015/5/21,09:09:00,354.1,354.1,353.4,353.5,768
2015/5/21,09:10:00,353.5,353.8,353.4,353.7,299
2015/5/21,09:11:00,353.6,353.6,353.2,353.3,572
2015/5/21,09:12:00,353.3,353.4,353.1,353.3,621
2015/5/21,09:13:00,353.4,353.8,353.2,353.8,509
2015/5/21,09:14:00,353.8,354.1,353.6,354.0,270
2015/5/21,09:15:00,354.0,354.3,354.0,354.3,337
2015/5/21,09:16:00,354.3,354.3,354.1,354.2,459
2015/5/21,09:17:00,354.3,354.3,353.6,353.8,812
2015/5/21,09:18:00,353.8,354.0,353.8,353.8,311
2015/5/21,09:19:00,353.8,353.9,353.7,353.7,525
2015/5/21,09:20:00,353.7,353.8,353.5,353.8,329
2015/5/21,09:21:00,353.8,354.1,353.7,354.1,434
2015/5/21,09:22:00,354.0,354.1,353.9,354.1,244
2015/5/21,09:23:00,354.1,354.2,353.8,354.0,261
2015/5/21,09:24:00,354.0,354.0,353.7,354.0,482
2015/5/21,09:25:00,354.1,354.8,354.1,354.5,426
2015/5/21,09:26:00,354.4,354.6,354.3,354.3,301
2015/5/21,09:27:00,354.4,354.5,354.4,354.5,190
2015/5/21,09:28:00,354.5,354.5,354.0,354.1,498
2015/5/21,09:29:00,354.1,354.3,354.1,354.3,249
2015/5/21,09:30:00,354.2,354.3,354.2,354.3,101
2015/5/21,09:31:00,354.2,354.2,354.0,354.0,260
2015/5/21,09:32:00,354.0,354.1,354.0,354.1,164
2015/5/21,09:33:00,354.1,354.1,354.0,354.0,181
2015/5/21,09:34:00,354.0,354.1,353.9,354.1,126
2015/5/21,09:35:00,354.1,354.3,354.1,354.3,131
2015/5/21,09:36:00,354.3,354.6,354.3,354.4,360
2015/5/21,09:37:00,354.3,354.3,354.1,354.2,157
2015/5/21,09:38:00,354.2,354.2,354.1,354.2,121
2015/5/21,09:39:00,354.2,354.2,354.0,354.0,316
2015/5/21,09:40:00,354.0,354.2,354.0,354.1,218
2015/5/21,09:41:00,354.2,354.2,354.1,354.1,141
2015/5/21,09:42:00,354.1,354.2,354.0,354.1,78
2015/5/21,09:43:00,354.2,354.2,354.1,354.1,127
2015/5/21,09:44:00,354.1,354.2,354.1,354.1,61
2015/5/21,09:45:00,354.1,354.2,354.0,354.0,137
2015/5/21,09:46:00,354.0,354.1,353.9,353.9,348
2015/5/21,09:47:00,353.8,354.1,353.8,354.0,174
2015/5/21,09:48:00,354.1,354.1,353.7,353.8,258
2015/5/21,09:49:00,353.9,353.9,353.8,353.8,65
2015/5/21,09:50:00,353.8,354.1,353.8,354.0,255
2015/5/21,09:51:00,354.0,354.0,353.6,353.7,226
2015/5/21,09:52:00,353.8,353.8,353.6,353.7,288
2015/5/21,09:53:00,353.7,353.8,353.7,353.8,33
2015/5/21,09:54:00,353.8,353.9,353.7,353.9,360
2015/5/21,09:55:00,353.8,353.9,353.7,353.7,464
2015/5/21,09:56:00,353.8,354.1,353.8,353.9,467
2015/5/21,09:57:00,353.9,354.0,353.8,353.9,99
2015/5/21,09:58:00,353.9,354.0,353.8,354.0,131
2015/5/21,09:59:00,354.0,354.0,353.9,354.0,66
2015/5/21,10:00:00,353.9,354.0,353.9,353.9,71
2015/5/21,10:01:00,353.8,353.9,353.8,353.9,63
2015/5/21,10:02:00,353.9,353.9,353.8,353.8,264
2015/5/21,10:03:00,353.8,353.8,353.7,353.8,53
2015/5/21,10:04:00,353.7,353.9,353.7,353.8,140
2015/5/21,10:05:00,353.9,354.0,353.9,354.0,34
2015/5/21,10:06:00,354.0,354.0,354.0,354.0,54
2015/5/21,10:07:00,354.0,354.1,354.0,354.0,62
2015/5/21,10:08:00,354.0,354.0,353.9,353.9,7
2015/5/21,10:09:00,353.9,353.9,353.9,353.9,48
2015/5/21,10:10:00,353.9,353.9,353.9,353.9,70
2015/5/21,10:11:00,354.0,354.0,354.0,354.0,62
2015/5/21,10:12:00,353.9,354.1,353.9,354.0,56
2015/5/21,10:13:00,354.1,354.2,354.0,354.0,106
2015/5/21,10:14:00,354.1,354.2,354.1,354.2,89
2015/5/21,10:15:00,354.3,354.3,354.2,354.3,32
2015/5/21,10:16:00,354.3,354.3,354.1,354.1,97
2015/5/21,10:17:00,354.1,354.1,354.0,354.0,66
2015/5/21,10:18:00,354.0,354.1,354.0,354.1,651
2015/5/21,10:19:00,354.2,354.3,354.2,354.2,207
2015/5/21,10:20:00,354.3,354.3,354.2,354.2,13
2015/5/21,10:21:00,354.2,354.2,354.1,354.1,61
2015/5/21,10:22:00,354.1,354.5,354.1,354.4,223
2015/5/21,10:23:00,354.5,354.6,354.4,354.6,183
2015/5/21,10:24:00,354.6,354.7,354.3,354.3,412
2015/5/21,10:25:00,354.4,354.4,354.3,354.3,111
2015/5/21,10:26:00,354.3,354.5,354.3,354.3,87
2015/5/21,10:27:00,354.4,354.5,354.3,354.4,1865
2015/5/21,10:28:00,354.4,354.5,354.4,354.4,116
2015/5/21,10:29:00,354.5,354.5,354.4,354.4,229
2015/5/21,10:30:00,354.4,354.5,354.4,354.4,251
2015/5/21,10:31:00,354.4,354.5,354.4,354.4,84
2015/5/21,10:32:00,354.4,354.5,354.4,354.4,163
2015/5/21,10:33:00,354.5,354.5,354.4,354.5,137
2015/5/21,10:34:00,354.5,354.6,354.5,354.6,222
2015/5/21,10:35:00,354.6,354.7,354.6,354.6,118
2015/5/21,10:36:00,354.6,354.7,354.5,354.6,59
2015/5/21,10:37:00,354.5,354.7,354.5,354.6,147
2015/5/21,10:38:00,354.6,354.8,354.6,354.7,101
2015/5/21,10:39:00,354.7,354.7,354.7,354.7,74
2015/5/21,10:40:00,354.6,354.8,354.6,354.8,70
2015/5/21,10:41:00,354.8,354.9,354.7,354.8,101
2015/5/21,10:42:00,354.7,354.8,354.7,354.8,71
2015/5/21,10:43:00,354.7,354.9,354.7,354.9,101
2015/5/21,10:44:00,354.8,354.8,354.7,354.8,114
2015/5/21,10:45:00,354.8,355.1,354.8,354.9,245
2015/5/21,10:46:00,354.8,355.0,354.8,354.8,254
2015/5/21,10:47:00,354.8,354.8,354.7,354.8,71
2015/5/21,10:48:00,354.8,354.8,354.7,354.7,88
2015/5/21,10:49:00,354.8,354.8,354.7,354.7,351
2015/5/21,10:50:00,354.7,354.7,354.6,354.6,67
2015/5/21,10:51:00,354.7,354.7,354.6,354.6,150
2015/5/21,10:52:00,354.6,354.6,354.5,354.6,141
2015/5/21,10:53:00,354.6,354.6,354.6,354.6,47
2015/5/21,10:54:00,354.6,354.6,354.5,354.6,82
2015/5/21,10:55:00,354.5,354.6,354.5,354.6,38
2015/5/21,10:56:00,354.6,354.7,354.6,354.6,85
2015/5/21,10:57:00,354.6,354.6,354.5,354.5,151
2015/5/21,10:58:00,354.5,354.6,354.4,354.6,164
2015/5/21,10:59:00,354.6,354.6,354.5,354.6,62
2015/5/21,11:00:00,354.6,354.6,354.5,354.6,31
2015/5/21,11:01:00,354.5,354.5,354.4,354.4,193
2015/5/21,11:02:00,354.5,354.5,354.4,354.4,122
2015/5/21,11:03:00,354.4,354.5,354.4,354.5,64
2015/5/21,11:04:00,354.5,354.5,354.4,354.4,56
2015/5/21,11:05:00,354.4,354.4,354.3,354.3,117
2015/5/21,11:06:00,354.2,354.4,354.2,354.4,64
2015/5/21,11:07:00,354.4,354.4,354.4,354.4,31
2015/5/21,11:08:00,354.3,354.4,354.3,354.3,197
2015/5/21,11:09:00,354.3,354.4,354.3,354.4,98
2015/5/21,11:10:00,354.4,354.5,354.4,354.4,34
2015/5/21,11:11:00,354.4,354.5,354.4,354.5,46
2015/5/21,11:12:00,354.4,354.5,354.4,354.4,8
2015/5/21,11:13:00,354.4,354.5,354.4,354.5,28
2015/5/21,11:14:00,354.5,354.6,354.4,354.4,90
2015/5/21,11:15:00,354.4,354.5,354.4,354.5,25
2015/5/21,11:16:00,354.5,354.6,354.5,354.6,23
2015/5/21,11:17:00,354.5,354.7,354.5,354.6,64
2015/5/21,11:18:00,354.6,354.6,354.5,354.6,42
2015/5/21,11:19:00,354.6,354.7,354.6,354.7,14
2015/5/21,11:20:00,354.7,354.8,354.6,354.7,40
2015/5/21,11:21:00,354.7,354.9,354.7,354.8,69
2015/5/21,11:22:00,354.8,355.0,354.8,355.0,159
2015/5/21,11:23:00,355.0,355.0,354.9,355.0,104
2015/5/21,11:24:00,355.0,355.0,354.8,354.9,152
2015/5/21,11:25:00,354.9,354.9,354.9,354.9,40
2015/5/21,11:26:00,354.9,355.0,354.9,354.9,111
2015/5/21,11:27:00,354.9,354.9,354.7,354.8,155
2015/5/21,11:28:00,354.8,354.9,354.8,354.8,94
2015/5/21,11:29:00,354.7,354.7,354.7,354.7,80
2015/5/21,11:30:00,354.8,355.0,354.8,354.9,119
2015/5/21,11:31:00,354.9,354.9,354.8,354.8,71
2015/5/21,11:32:00,354.8,354.8,354.7,354.8,40
2015/5/21,11:33:00,354.8,354.8,354.7,354.8,30
2015/5/21,11:34:00,354.8,354.8,354.8,354.8,9
2015/5/21,11:35:00,354.8,354.8,354.8,354.8,22
2015/5/21,11:36:00,354.8,354.9,354.8,354.9,38
2015/5/21,11:37:00,354.9,354.9,354.7,354.8,60
2015/5/21,11:38:00,354.8,354.8,354.7,354.8,18
2015/5/21,11:39:00,354.8,354.8,354.7,354.7,56
2015/5/21,11:40:00,354.8,354.9,354.7,354.7,83
2015/5/21,11:41:00,354.7,354.7,354.6,354.6,107
2015/5/21,11:42:00,354.7,354.7,354.6,354.7,58
2015/5/21,11:43:00,354.6,354.7,354.5,354.7,100
2015/5/21,11:44:00,354.6,354.7,354.6,354.7,99
2015/5/21,11:45:00,354.7,354.7,354.6,354.7,35
2015/5/21,11:46:00,354.6,354.7,354.5,354.6,77
2015/5/21,11:47:00,354.6,354.6,354.5,354.6,78
2015/5/21,11:48:00,354.6,354.6,354.6,354.6,54
2015/5/21,11:49:00,354.7,354.7,354.7,354.7,3
2015/5/21,11:50:00,354.7,354.7,354.7,354.7,4
2015/5/21,11:51:00,354.7,354.7,354.7,354.7,74
2015/5/21,11:52:00,354.7,354.7,354.5,354.5,130
2015/5/21,11:53:00,354.5,354.6,354.5,354.5,34
2015/5/21,11:54:00,354.6,354.6,354.6,354.6,37
2015/5/21,11:55:00,354.6,354.7,354.5,354.6,152
2015/5/21,11:56:00,354.6,354.7,354.5,354.7,93
2015/5/21,11:57:00,354.7,354.8,354.6,354.7,142
2015/5/21,11:58:00,354.7,354.7,354.6,354.7,87
2015/5/21,11:59:00,354.6,354.7,354.6,354.6,12
2015/5/21,12:00:00,354.7,354.7,354.6,354.6,4
2015/5/21,12:01:00,354.6,354.6,354.5,354.6,98
2015/5/21,12:02:00,354.6,354.7,354.5,354.7,67
2015/5/21,12:03:00,354.7,354.8,354.7,354.8,25
2015/5/21,12:04:00,354.8,354.8,354.7,354.8,151
2015/5/21,12:05:00,354.8,354.8,354.5,354.6,144
2015/5/21,12:06:00,354.6,354.6,354.5,354.6,122
2015/5/21,12:07:00,354.5,354.6,354.5,354.5,81
2015/5/21,12:08:00,354.6,354.6,354.6,354.6,43
2015/5/21,12:09:00,354.6,354.6,354.6,354.6,25
2015/5/21,12:10:00,354.7,354.8,354.7,354.8,54
2015/5/21,12:11:00,354.8,354.8,354.6,354.7,26
2015/5/21,12:13:00,354.8,354.9,354.7,354.8,93
2015/5/21,12:14:00,354.9,354.9,354.8,354.9,66
2015/5/21,12:15:00,354.9,354.9,354.9,354.9,19
2015/5/21,12:16:00,354.9,354.9,354.8,354.9,30
2015/5/21,12:17:00,354.9,354.9,354.9,354.9,11
2015/5/21,12:18:00,354.9,354.9,354.9,354.9,18
2015/5/21,12:19:00,354.9,354.9,354.9,354.9,4
2015/5/21,12:20:00,354.9,354.9,354.8,354.9,47
2015/5/21,12:21:00,354.9,354.9,354.7,354.8,85
2015/5/21,12:22:00,354.8,354.9,354.8,354.9,53
2015/5/21,12:23:00,354.9,354.9,354.8,354.9,13
2015/5/21,12:24:00,354.9,354.9,354.8,354.8,61
2015/5/21,12:25:00,354.8,354.8,354.8,354.8,57
2015/5/21,12:26:00,354.9,354.9,354.9,354.9,4
2015/5/21,12:27:00,354.8,354.9,354.8,354.8,29
2015/5/21,12:28:00,354.9,354.9,354.9,354.9,4
2015/5/21,12:29:00,354.9,355.0,354.9,355.0,26
2015/5/21,12:30:00,355.0,355.0,354.9,354.9,9
2015/5/21,12:31:00,355.0,355.0,355.0,355.0,6
2015/5/21,12:32:00,355.0,355.0,354.9,355.0,7
2015/5/21,12:33:00,354.9,354.9,354.9,354.9,42
2015/5/21,12:34:00,355.0,355.0,355.0,355.0,48
2015/5/21,12:35:00,355.0,355.1,355.0,355.1,51
2015/5/21,12:36:00,355.2,355.3,355.2,355.2,85
2015/5/21,12:37:00,355.3,355.3,355.1,355.2,108
2015/5/21,12:38:00,355.2,355.3,355.2,355.2,65
2015/5/21,12:39:00,355.2,355.2,355.2,355.2,73
2015/5/21,12:40:00,355.1,355.3,355.1,355.1,43
2015/5/21,12:41:00,355.1,355.1,355.0,355.1,62
2015/5/21,12:42:00,355.1,355.1,355.0,355.0,60
2015/5/21,12:43:00,355.0,355.0,355.0,355.0,25
2015/5/21,12:44:00,355.0,355.0,354.9,354.9,49
2015/5/21,12:45:00,354.9,355.0,354.9,355.0,36
2015/5/21,12:46:00,354.9,355.0,354.8,354.8,73
2015/5/21,12:47:00,354.9,354.9,354.8,354.9,69
2015/5/21,12:48:00,354.8,354.8,354.7,354.7,53
2015/5/21,12:49:00,354.7,354.7,354.6,354.7,147
2015/5/21,12:50:00,354.7,354.8,354.7,354.8,167
2015/5/21,12:51:00,354.8,354.8,354.7,354.7,20
2015/5/21,12:52:00,354.7,354.7,354.7,354.7,75
2015/5/21,12:53:00,354.7,354.8,354.6,354.7,29
2015/5/21,12:54:00,354.7,354.7,354.7,354.7,4
2015/5/21,12:55:00,354.7,354.8,354.7,354.8,90
2015/5/21,12:56:00,354.7,354.7,354.6,354.7,77
2015/5/21,12:57:00,354.7,354.7,354.7,354.7,50
2015/5/21,12:58:00,354.7,354.7,354.7,354.7,36
2015/5/21,12:59:00,354.6,354.6,354.6,354.6,8
2015/5/21,13:00:00,354.7,354.7,354.5,354.6,90
2015/5/21,13:01:00,354.6,354.7,354.5,354.7,108
2015/5/21,13:02:00,354.8,354.8,354.7,354.8,70
2015/5/21,13:03:00,354.8,354.9,354.7,354.9,56
2015/5/21,13:04:00,354.9,354.9,354.7,354.8,56
2015/5/21,13:05:00,354.8,354.9,354.8,354.9,21
2015/5/21,13:06:00,354.8,354.9,354.8,354.9,39
2015/5/21,13:07:00,354.8,355.0,354.8,354.9,21
2015/5/21,13:08:00,354.9,354.9,354.8,354.9,51
2015/5/21,13:09:00,354.9,354.9,354.9,354.9,41
2015/5/21,13:10:00,354.9,354.9,354.8,354.8,41
2015/5/21,13:11:00,354.9,354.9,354.6,354.7,111
2015/5/21,13:12:00,354.6,354.7,354.6,354.6,5
2015/5/21,13:13:00,354.6,354.8,354.6,354.8,87
2015/5/21,13:14:00,354.8,354.8,354.6,354.6,93
2015/5/21,13:15:00,354.6,354.8,354.6,354.7,43
2015/5/21,13:16:00,354.8,354.9,354.7,354.8,111
2015/5/21,13:17:00,354.8,354.8,354.8,354.8,39
2015/5/21,13:18:00,354.8,354.8,354.7,354.8,33
2015/5/21,13:19:00,354.8,354.8,354.7,354.8,7
2015/5/21,13:20:00,354.8,354.9,354.8,354.9,66
2015/5/21,13:21:00,354.9,354.9,354.8,354.8,121
2015/5/21,13:22:00,354.8,354.9,354.7,354.8,86
2015/5/21,13:23:00,354.8,354.8,354.7,354.7,134
2015/5/21,13:24:00,354.8,354.8,354.7,354.8,353
2015/5/21,13:25:00,354.9,354.9,354.8,354.8,128
2015/5/21,13:26:00,354.8,355.0,354.8,354.8,166
2015/5/21,13:27:00,354.8,355.0,354.8,354.9,308
2015/5/21,13:28:00,355.0,355.0,354.7,354.8,271
2015/5/21,13:29:00,354.8,354.9,354.8,354.8,103
2015/5/21,13:30:00,354.8,354.9,354.3,354.4,895
2015/5/21,13:31:00,354.4,354.7,354.4,354.7,171
2015/5/21,13:32:00,354.7,354.8,354.7,354.7,46
2015/5/21,13:33:00,354.7,354.8,354.7,354.7,134
2015/5/21,13:34:00,354.7,354.7,354.6,354.7,131
2015/5/21,13:35:00,354.7,354.8,354.6,354.6,84
2015/5/21,13:36:00,354.7,354.7,354.7,354.7,102
2015/5/21,13:37:00,354.7,354.7,354.6,354.6,53
2015/5/21,13:38:00,354.6,354.7,354.6,354.7,14
2015/5/21,13:39:00,354.7,354.7,354.6,354.7,48
2015/5/21,13:40:00,354.7,354.7,354.6,354.7,41
2015/5/21,13:41:00,354.7,354.7,354.6,354.7,61
2015/5/21,13:42:00,354.6,354.7,354.5,354.5,199
2015/5/21,13:43:00,354.6,354.7,354.5,354.6,172
2015/5/21,13:44:00,354.5,354.6,354.5,354.5,185
2015/5/21,13:45:00,354.6,354.6,354.3,354.3,271
2015/5/21,14:35:00,353.8,353.8,353.8,353.8,20
2015/5/21,14:36:00,353.8,354.0,353.8,354.0,14
2015/5/21,14:38:00,354.1,354.1,354.1,354.1,13
2015/5/21,14:39:00,354.1,354.1,354.1,354.1,27
2015/5/21,14:41:00,354.1,354.1,354.0,354.0,21
2015/5/21,14:43:00,354.0,354.0,354.0,354.0,1
2015/5/21,14:44:00,354.0,354.0,354.0,354.0,31
2015/5/21,14:45:00,354.0,354.0,354.0,354.0,30
2015/5/21,14:46:00,353.9,353.9,353.9,353.9,1
2015/5/21,14:47:00,353.9,353.9,353.9,353.9,39
2015/5/21,14:48:00,353.9,353.9,353.9,353.9,1
2015/5/21,14:52:00,353.9,353.9,353.8,353.8,13
2015/5/21,14:53:00,353.8,353.8,353.8,353.8,2
2015/5/21,14:54:00,353.9,353.9,353.8,353.8,3
2015/5/21,14:59:00,353.9,353.9,353.9,353.9,1
2015/5/21,15:01:00,354.0,354.0,353.9,354.0,8
2015/5/21,15:03:00,354.0,354.0,354.0,354.0,3
2015/5/21,15:04:00,354.0,354.0,354.0,354.0,5
2015/5/21,15:05:00,354.0,354.0,354.0,354.0,1
2015/5/21,15:07:00,354.0,354.0,354.0,354.0,206
2015/5/21,15:08:00,354.0,354.0,354.0,354.0,433
2015/5/21,15:09:00,354.0,354.0,353.9,354.0,15
2015/5/21,15:12:00,354.0,354.0,354.0,354.0,1
2015/5/21,15:13:00,354.0,354.0,354.0,354.0,1
2015/5/21,15:15:00,354.0,354.0,354.0,354.0,2
2015/5/21,15:16:00,354.0,354.0,354.0,354.0,4
2015/5/21,15:17:00,354.0,354.0,354.0,354.0,3
2015/5/21,15:19:00,354.0,354.0,354.0,354.0,662
2015/5/21,15:20:00,354.1,354.1,354.1,354.1,2
2015/5/21,15:21:00,354.1,354.1,354.1,354.1,3
2015/5/21,15:22:00,354.0,354.0,353.9,353.9,13
2015/5/21,15:24:00,354.0,354.0,354.0,354.0,1
2015/5/21,15:25:00,353.9,354.0,353.9,354.0,12
2015/5/21,15:26:00,353.9,353.9,353.9,353.9,14
2015/5/21,15:27:00,353.9,353.9,353.7,353.8,204
2015/5/21,15:28:00,353.8,353.8,353.8,353.8,1
2015/5/21,15:29:00,353.8,353.8,353.7,353.7,5
2015/5/21,15:31:00,353.7,353.7,353.7,353.7,2
2015/5/21,15:32:00,353.7,353.7,353.7,353.7,1
2015/5/21,15:33:00,353.7,353.8,353.7,353.7,13
2015/5/21,15:35:00,353.7,353.7,353.7,353.7,4
2015/5/21,15:36:00,353.7,353.7,353.7,353.7,3
2015/5/21,15:37:00,353.7,353.7,353.7,353.7,1
2015/5/21,15:38:00,353.7,353.7,353.7,353.7,8
2015/5/21,15:39:00,353.8,353.8,353.8,353.8,1
2015/5/21,15:40:00,353.8,353.8,353.8,353.8,28
2015/5/21,15:41:00,353.7,353.7,353.7,353.7,2
2015/5/21,15:42:00,353.7,353.7,353.7,353.7,3
2015/5/21,15:43:00,353.6,353.8,353.6,353.8,17
2015/5/21,15:44:00,353.6,353.7,353.6,353.6,3
2015/5/21,15:45:00,353.6,353.8,353.6,353.8,5
2015/5/21,15:46:00,353.6,353.7,353.6,353.6,11
2015/5/21,15:47:00,353.6,353.6,353.6,353.6,1
2015/5/21,15:49:00,353.6,353.7,353.6,353.7,5
2015/5/21,15:50:00,353.7,353.7,353.7,353.7,3
2015/5/21,15:51:00,353.7,353.7,353.7,353.7,7
2015/5/21,15:54:00,353.7,353.7,353.6,353.6,2
2015/5/21,15:55:00,353.7,353.7,353.7,353.7,1
2015/5/21,15:57:00,353.7,353.7,353.7,353.7,1
2015/5/21,15:59:00,353.8,353.9,353.8,353.9,23
2015/5/21,16:00:00,353.8,353.9,353.8,353.9,20
2015/5/21,16:01:00,353.9,353.9,353.9,353.9,4
2015/5/21,16:03:00,353.9,354.0,353.9,354.0,49
2015/5/21,16:04:00,354.0,354.1,354.0,354.1,23
2015/5/21,16:05:00,354.1,354.2,354.1,354.2,39
2015/5/21,16:06:00,354.2,354.2,354.2,354.2,3
2015/5/21,16:07:00,354.3,354.3,354.3,354.3,42
2015/5/21,16:08:00,354.3,354.3,354.3,354.3,25
2015/5/21,16:09:00,354.3,354.3,354.3,354.3,1
2015/5/21,16:10:00,354.3,354.3,354.3,354.3,1
2015/5/21,16:11:00,354.3,354.3,354.3,354.3,1
2015/5/21,16:12:00,354.3,354.3,354.3,354.3,4
2015/5/21,16:13:00,354.3,354.3,354.3,354.3,6
2015/5/21,16:15:00,354.3,354.3,354.3,354.3,1
2015/5/21,16:16:00,354.3,354.3,354.3,354.3,1
2015/5/21,16:17:00,354.3,354.3,354.3,354.3,3
2015/5/21,16:19:00,354.2,354.2,354.2,354.2,2
2015/5/21,16:20:00,354.3,354.4,354.3,354.4,22
2015/5/21,16:21:00,354.4,354.5,354.4,354.5,17
2015/5/21,16:23:00,354.3,354.3,354.3,354.3,1
2015/5/21,16:24:00,354.3,354.4,354.3,354.3,4
2015/5/21,16:25:00,354.3,354.4,354.2,354.4,13
2015/5/21,16:26:00,354.3,354.4,354.3,354.4,3
2015/5/21,16:27:00,354.3,354.4,354.3,354.4,2
2015/5/21,16:28:00,354.3,354.4,354.3,354.4,4
2015/5/21,16:29:00,354.3,354.4,354.3,354.4,5
2015/5/21,16:30:00,354.4,354.4,354.4,354.4,59
2015/5/21,16:31:00,354.4,354.4,354.4,354.4,2
2015/5/21,16:32:00,354.3,354.4,354.3,354.4,6
2015/5/21,16:34:00,354.4,354.4,354.3,354.4,6
2015/5/21,16:35:00,354.4,354.5,354.4,354.4,17
2015/5/21,16:37:00,354.4,354.5,354.4,354.5,4
2015/5/21,16:44:00,354.4,354.5,354.4,354.5,12
2015/5/21,16:45:00,354.4,354.4,354.4,354.4,5
2015/5/21,16:46:00,354.4,354.5,354.4,354.4,6
2015/5/21,16:47:00,354.4,354.5,354.4,354.4,7
2015/5/21,16:48:00,354.4,354.5,354.3,354.4,7
2015/5/21,16:49:00,354.3,354.4,354.3,354.4,2
2015/5/21,16:50:00,354.4,354.5,354.4,354.5,4
2015/5/21,16:53:00,354.4,354.5,354.4,354.5,2
2015/5/21,16:54:00,354.4,354.4,354.4,354.4,2
2015/5/21,16:55:00,354.4,354.5,354.4,354.5,3
2015/5/21,16:56:00,354.4,354.4,354.4,354.4,3
2015/5/21,16:58:00,354.4,354.5,354.4,354.5,13
2015/5/21,16:59:00,354.4,354.5,354.4,354.5,6
2015/5/21,17:01:00,354.4,354.4,354.4,354.4,5
2015/5/21,17:02:00,354.4,354.4,354.4,354.4,1
2015/5/21,17:03:00,354.4,354.4,354.4,354.4,8
2015/5/21,17:04:00,354.4,354.4,354.4,354.4,2
2015/5/21,17:05:00,354.3,354.3,354.3,354.3,4
2015/5/21,17:07:00,354.3,354.3,354.3,354.3,4
2015/5/21,17:08:00,354.3,354.3,354.3,354.3,1
2015/5/21,17:09:00,354.3,354.3,354.3,354.3,3
2015/5/21,17:10:00,354.3,354.3,354.3,354.3,8
2015/5/21,17:11:00,354.3,354.3,354.2,354.2,6
2015/5/21,17:12:00,354.3,354.3,354.3,354.3,2
2015/5/21,17:13:00,354.3,354.3,354.3,354.3,2
2015/5/21,17:14:00,354.3,354.3,354.3,354.3,2
2015/5/21,17:17:00,354.3,354.3,354.3,354.3,5
2015/5/21,17:18:00,354.3,354.3,354.3,354.3,1
2015/5/21,17:19:00,354.3,354.3,354.3,354.3,10
2015/5/21,17:20:00,354.3,354.3,354.3,354.3,4
2015/5/21,17:23:00,354.3,354.3,354.3,354.3,1
2015/5/21,17:30:00,354.3,354.3,354.3,354.3,7
2015/5/21,17:33:00,354.3,354.3,354.3,354.3,1
2015/5/21,17:35:00,354.2,354.2,354.2,354.2,3
2015/5/21,17:37:00,354.2,354.2,354.2,354.2,1
2015/5/21,17:39:00,354.2,354.2,354.2,354.2,1
2015/5/21,17:43:00,354.3,354.3,354.3,354.3,1
2015/5/21,17:44:00,354.2,354.2,354.2,354.2,2
2015/5/21,17:51:00,354.3,354.3,354.3,354.3,3
2015/5/21,17:52:00,354.2,354.3,354.2,354.3,5
2015/5/21,17:57:00,354.3,354.3,354.3,354.3,2
2015/5/21,17:59:00,354.3,354.3,354.3,354.3,1
2015/5/21,18:02:00,354.3,354.3,354.3,354.3,2
2015/5/21,18:06:00,354.3,354.3,354.3,354.3,3
2015/5/21,18:12:00,354.2,354.2,354.2,354.2,1
2015/5/21,18:13:00,354.3,354.3,354.3,354.3,1
2015/5/21,18:16:00,354.3,354.3,354.3,354.3,12
2015/5/21,18:17:00,354.3,354.3,354.3,354.3,1
2015/5/21,18:21:00,354.3,354.3,354.3,354.3,12
2015/5/21,18:22:00,354.3,354.3,354.3,354.3,12
2015/5/21,18:23:00,354.3,354.3,354.3,354.3,3
2015/5/21,18:26:00,354.3,354.3,354.3,354.3,1
2015/5/21,18:32:00,354.3,354.3,354.3,354.3,1
2015/5/21,18:33:00,354.3,354.3,354.3,354.3,1
2015/5/21,18:39:00,354.2,354.2,354.2,354.2,1
2015/5/21,18:40:00,354.2,354.2,354.2,354.2,10
2015/5/21,18:50:00,354.2,354.2,354.2,354.2,1
2015/5/21,18:52:00,354.2,354.2,354.2,354.2,1
2015/5/21,18:55:00,354.2,354.2,354.2,354.2,5
2015/5/21,19:00:00,354.2,354.2,354.2,354.2,16
2015/5/21,19:01:00,354.2,354.2,354.2,354.2,9
2015/5/21,19:03:00,354.1,354.1,354.1,354.1,37
2015/5/21,19:08:00,354.1,354.1,354.1,354.1,3
2015/5/21,19:10:00,354.2,354.2,354.1,354.1,2
2015/5/21,19:11:00,354.1,354.1,354.1,354.1,1
2015/5/21,19:12:00,354.2,354.2,354.2,354.2,1
2015/5/21,19:21:00,354.1,354.1,354.1,354.1,6
2015/5/21,19:24:00,354.0,354.0,354.0,354.0,5
2015/5/21,19:27:00,354.1,354.2,354.1,354.2,20
2015/5/21,19:30:00,354.2,354.2,354.2,354.2,1
2015/5/21,19:36:00,354.2,354.2,354.1,354.1,8
2015/5/21,19:37:00,354.1,354.1,354.1,354.1,1
2015/5/21,19:44:00,354.1,354.1,354.1,354.1,1
2015/5/21,19:45:00,354.0,354.1,354.0,354.1,18
2015/5/21,19:48:00,354.0,354.1,354.0,354.1,21
2015/5/21,20:02:00,354.1,354.1,354.1,354.1,1
2015/5/21,20:03:00,354.1,354.1,354.1,354.1,8
2015/5/21,20:04:00,354.1,354.1,354.1,354.1,4
2015/5/21,20:05:00,354.1,354.1,354.1,354.1,3
2015/5/21,20:06:00,354.1,354.1,354.1,354.1,3
2015/5/21,20:10:00,354.1,354.1,354.1,354.1,2
2015/5/21,20:14:00,354.2,354.2,354.2,354.2,1
2015/5/21,20:18:00,354.2,354.2,354.2,354.2,4
2015/5/21,20:19:00,354.1,354.1,354.1,354.1,9
2015/5/21,20:20:00,354.0,354.0,354.0,354.0,2
2015/5/21,20:22:00,354.1,354.1,354.1,354.1,1
2015/5/21,20:29:00,354.1,354.1,354.0,354.0,10
2015/5/21,20:30:00,354.0,354.0,354.0,354.0,38
2015/5/21,20:31:00,354.0,354.0,354.0,354.0,3
2015/5/21,20:32:00,354.1,354.1,354.1,354.1,1
2015/5/21,20:35:00,354.0,354.1,354.0,354.1,2
2015/5/21,20:36:00,354.1,354.1,354.1,354.1,2
2015/5/21,20:39:00,354.2,354.2,354.2,354.2,7
2015/5/21,20:40:00,354.2,354.2,354.2,354.2,1053
2015/5/21,20:45:00,354.1,354.1,354.1,354.1,1
2015/5/21,20:48:00,354.2,354.2,354.1,354.1,2
2015/5/21,20:49:00,354.2,354.2,354.2,354.2,3
2015/5/21,20:51:00,354.3,354.3,354.2,354.2,35
2015/5/21,20:52:00,354.2,354.2,354.1,354.1,5
2015/5/21,20:55:00,354.0,354.0,354.0,354.0,1
2015/5/21,21:00:00,354.1,354.1,354.1,354.1,12
2015/5/21,21:01:00,354.1,354.1,354.1,354.1,8
2015/5/21,21:04:00,354.0,354.0,354.0,354.0,2
2015/5/21,21:05:00,354.0,354.0,354.0,354.0,2
2015/5/21,21:06:00,354.1,354.1,354.1,354.1,2
2015/5/21,21:07:00,354.2,354.2,354.2,354.2,5
2015/5/21,21:08:00,354.2,354.2,354.1,354.2,12
2015/5/21,21:09:00,354.2,354.2,354.2,354.2,2
2015/5/21,21:11:00,354.2,354.2,354.2,354.2,4
2015/5/21,21:12:00,354.1,354.2,354.1,354.2,5
2015/5/21,21:13:00,354.3,354.3,354.3,354.3,8
2015/5/21,21:14:00,354.3,354.3,354.3,354.3,1
2015/5/21,21:16:00,354.3,354.4,354.3,354.4,24
2015/5/21,21:17:00,354.3,354.3,354.3,354.3,6
2015/5/21,21:19:00,354.3,354.3,354.3,354.3,57
2015/5/21,21:20:00,354.3,354.3,354.3,354.3,1
2015/5/21,21:22:00,354.4,354.4,354.4,354.4,5
2015/5/21,21:23:00,354.3,354.3,354.3,354.3,1
2015/5/21,21:28:00,354.3,354.3,354.2,354.2,8
2015/5/21,21:29:00,354.2,354.2,354.2,354.2,8
2015/5/21,21:30:00,354.3,354.3,354.3,354.3,8
2015/5/21,21:31:00,354.2,354.2,354.1,354.1,23
2015/5/21,21:32:00,354.0,354.1,354.0,354.1,30
2015/5/21,21:33:00,354.2,354.2,354.2,354.2,10
2015/5/21,21:34:00,354.2,354.2,354.1,354.1,7
2015/5/21,21:35:00,354.2,354.4,354.2,354.3,36
2015/5/21,21:36:00,354.3,354.4,354.3,354.4,11
2015/5/21,21:37:00,354.4,354.4,354.4,354.4,32
2015/5/21,21:40:00,354.4,354.4,354.4,354.4,3
2015/5/21,21:41:00,354.4,354.4,354.4,354.4,4
2015/5/21,21:42:00,354.5,354.5,354.5,354.5,15
2015/5/21,21:43:00,354.4,354.4,354.4,354.4,15
2015/5/21,21:44:00,354.5,354.5,354.5,354.5,7
2015/5/21,21:45:00,354.5,354.5,354.4,354.4,35
2015/5/21,21:46:00,354.4,354.4,354.3,354.3,5
2015/5/21,21:47:00,354.3,354.3,354.3,354.3,2
2015/5/21,21:48:00,354.4,354.4,354.4,354.4,8
2015/5/21,21:49:00,354.4,354.4,354.3,354.3,4
2015/5/21,21:50:00,354.2,354.2,354.2,354.2,7
2015/5/21,21:52:00,354.1,354.1,354.1,354.1,1
2015/5/21,21:53:00,354.2,354.2,354.2,354.2,1
2015/5/21,21:54:00,354.2,354.3,354.2,354.2,8
2015/5/21,21:56:00,354.2,354.3,354.2,354.3,34
2015/5/21,21:58:00,354.4,354.4,354.3,354.3,3
2015/5/21,21:59:00,354.4,354.4,354.4,354.4,7
2015/5/21,22:00:00,354.4,354.4,354.4,354.4,2
2015/5/21,22:01:00,354.4,354.4,354.4,354.4,7
2015/5/21,22:02:00,354.4,354.4,354.4,354.4,3
2015/5/21,22:03:00,354.4,354.4,354.4,354.4,7
2015/5/21,22:04:00,354.5,354.6,354.5,354.6,49
2015/5/21,22:05:00,354.6,354.6,354.6,354.6,3
2015/5/21,22:06:00,354.7,354.7,354.7,354.7,21
2015/5/21,22:07:00,354.7,355.0,354.7,355.0,57
2015/5/21,22:08:00,355.0,355.1,355.0,355.1,26
2015/5/21,22:09:00,355.0,355.0,354.9,355.0,8
2015/5/21,22:10:00,354.9,355.0,354.9,355.0,2
2015/5/21,22:11:00,355.0,355.0,354.9,354.9,10
2015/5/21,22:12:00,354.9,355.0,354.9,355.0,24
2015/5/21,22:13:00,355.0,355.0,354.9,354.9,2
2015/5/21,22:14:00,354.9,354.9,354.9,354.9,2
2015/5/21,22:16:00,354.9,354.9,354.9,354.9,2
2015/5/21,22:18:00,354.9,354.9,354.8,354.8,10
2015/5/21,22:20:00,354.8,354.8,354.8,354.8,3
2015/5/21,22:21:00,354.8,354.8,354.8,354.8,7
2015/5/21,22:23:00,354.9,354.9,354.9,354.9,1
2015/5/21,22:25:00,354.8,354.8,354.8,354.8,3
2015/5/21,22:28:00,354.9,354.9,354.8,354.9,9
2015/5/21,22:29:00,354.8,354.8,354.8,354.8,13
2015/5/21,22:30:00,354.8,354.8,354.8,354.8,2
2015/5/21,22:31:00,354.9,355.0,354.9,355.0,9
2015/5/21,22:32:00,355.1,355.2,355.1,355.1,29
2015/5/21,22:33:00,355.1,355.1,355.0,355.1,4
2015/5/21,22:37:00,355.0,355.1,355.0,355.1,6
2015/5/21,22:38:00,355.1,355.1,355.1,355.1,1
2015/5/21,22:39:00,355.1,355.1,355.1,355.1,1
2015/5/21,22:41:00,355.0,355.0,355.0,355.0,1
2015/5/21,22:43:00,355.0,355.0,355.0,355.0,1
2015/5/21,22:44:00,355.1,355.1,355.1,355.1,2
2015/5/21,22:45:00,355.1,355.1,355.1,355.1,13
2015/5/21,22:46:00,355.1,355.1,355.1,355.1,10
2015/5/21,22:47:00,355.1,355.1,355.1,355.1,4
2015/5/21,22:48:00,355.2,355.4,355.2,355.3,94
2015/5/21,22:49:00,355.3,355.3,355.3,355.3,1
2015/5/21,22:50:00,355.3,355.3,355.2,355.3,16
2015/5/21,22:51:00,355.3,355.3,355.3,355.3,7
2015/5/21,22:53:00,355.2,355.2,355.2,355.2,3
2015/5/21,22:54:00,355.3,355.3,355.3,355.3,12
2015/5/21,22:55:00,355.3,355.3,355.3,355.3,16
2015/5/21,22:56:00,355.3,355.3,355.3,355.3,21
2015/5/21,22:57:00,355.3,355.3,355.3,355.3,9
2015/5/21,22:58:00,355.3,355.3,355.2,355.2,8
2015/5/21,22:59:00,355.1,355.1,355.0,355.0,14
2015/5/21,23:01:00,355.1,355.1,355.1,355.1,5
2015/5/21,23:02:00,355.2,355.2,355.2,355.2,7
2015/5/21,23:05:00,355.2,355.2,355.2,355.2,1
2015/5/21,23:06:00,355.2,355.2,355.2,355.2,6
2015/5/21,23:07:00,355.2,355.2,355.2,355.2,2
2015/5/21,23:08:00,355.3,355.3,355.3,355.3,17
2015/5/21,23:09:00,355.4,355.4,355.4,355.4,32
2015/5/21,23:10:00,355.4,355.5,355.4,355.4,29
2015/5/21,23:11:00,355.4,355.4,355.4,355.4,6
2015/5/21,23:12:00,355.4,355.5,355.4,355.4,19
2015/5/21,23:13:00,355.3,355.3,355.3,355.3,3
2015/5/21,23:14:00,355.3,355.3,355.3,355.3,6
2015/5/21,23:15:00,355.3,355.3,355.3,355.3,2
2015/5/21,23:17:00,355.2,355.2,355.2,355.2,1
2015/5/21,23:18:00,355.2,355.3,355.2,355.3,8
2015/5/21,23:20:00,355.3,355.3,355.3,355.3,5
2015/5/21,23:21:00,355.3,355.3,355.3,355.3,6
2015/5/21,23:22:00,355.2,355.4,355.2,355.4,19
2015/5/21,23:25:00,355.5,355.5,355.5,355.5,21
2015/5/21,23:26:00,355.5,355.6,355.5,355.6,5
2015/5/21,23:27:00,355.6,355.6,355.4,355.4,15
2015/5/21,23:28:00,355.5,355.5,355.5,355.5,8
2015/5/21,23:29:00,355.5,355.5,355.5,355.5,1
2015/5/21,23:30:00,355.5,355.5,355.5,355.5,3
2015/5/21,23:31:00,355.5,355.6,355.5,355.6,6
2015/5/21,23:32:00,355.6,355.6,355.5,355.5,10
2015/5/21,23:33:00,355.4,355.4,355.4,355.4,41
2015/5/21,23:34:00,355.4,355.4,355.4,355.4,1
2015/5/21,23:36:00,355.3,355.3,355.3,355.3,20
2015/5/21,23:37:00,355.3,355.3,355.3,355.3,10
2015/5/21,23:39:00,355.3,355.3,355.3,355.3,14
2015/5/21,23:42:00,355.2,355.2,355.2,355.2,8
2015/5/21,23:43:00,355.2,355.2,355.1,355.1,7
2015/5/21,23:44:00,355.1,355.2,355.1,355.2,3
2015/5/21,23:45:00,355.2,355.2,355.2,355.2,1
2015/5/21,23:46:00,355.2,355.2,355.2,355.2,1
2015/5/21,23:47:00,355.2,355.2,355.2,355.2,1
2015/5/21,23:48:00,355.2,355.2,355.2,355.2,5
2015/5/21,23:49:00,355.2,355.2,355.2,355.2,2
2015/5/21,23:50:00,355.2,355.2,355.2,355.2,2
2015/5/21,23:51:00,355.2,355.2,355.2,355.2,7
2015/5/21,23:53:00,355.3,355.3,355.3,355.3,324
2015/5/21,23:55:00,355.3,355.3,355.3,355.3,11
2015/5/21,23:59:00,355.3,355.3,355.3,355.3,10
2015/5/22,00:00:00,355.2,355.3,355.2,355.3,4
2015/5/22,00:01:00,355.3,355.3,355.3,355.3,1
2015/5/22,00:04:00,355.2,355.3,355.2,355.3,5
2015/5/22,00:08:00,355.2,355.2,355.2,355.2,7
2015/5/22,00:09:00,355.2,355.2,355.2,355.2,1
2015/5/22,00:11:00,355.3,355.4,355.2,355.4,10
2015/5/22,00:13:00,355.3,355.4,355.3,355.4,2
2015/5/22,00:17:00,355.4,355.4,355.3,355.3,274
2015/5/22,00:18:00,355.3,355.4,355.3,355.4,10
2015/5/22,00:19:00,355.4,355.5,355.4,355.5,15
2015/5/22,00:20:00,355.5,355.5,355.5,355.5,12
2015/5/22,00:21:00,355.4,355.4,355.3,355.3,7
2015/5/22,00:25:00,355.3,355.4,355.3,355.4,5
2015/5/22,00:29:00,355.3,355.3,355.3,355.3,10
2015/5/22,00:30:00,355.3,355.3,355.3,355.3,3
2015/5/22,00:31:00,355.3,355.3,355.3,355.3,1
2015/5/22,00:32:00,355.3,355.3,355.3,355.3,1
2015/5/22,00:35:00,355.3,355.3,355.3,355.3,5
2015/5/22,00:44:00,355.2,355.2,355.2,355.2,1
2015/5/22,00:47:00,355.3,355.3,355.3,355.3,1
2015/5/22,00:48:00,355.3,355.3,355.3,355.3,2
2015/5/22,00:49:00,355.2,355.2,355.2,355.2,2
2015/5/22,00:52:00,355.3,355.3,355.3,355.3,12
2015/5/22,00:57:00,355.3,355.3,355.3,355.3,1858
2015/5/22,00:58:00,355.3,355.3,355.3,355.3,6
2015/5/22,01:03:00,355.2,355.3,355.2,355.3,2
2015/5/22,01:05:00,355.3,355.3,355.3,355.3,1
2015/5/22,01:08:00,355.3,355.3,355.3,355.3,3
2015/5/22,01:10:00,355.3,355.3,355.3,355.3,1
2015/5/22,01:11:00,355.3,355.3,355.3,355.3,1
2015/5/22,01:14:00,355.3,355.3,355.3,355.3,1
2015/5/22,01:18:00,355.2,355.2,355.2,355.2,1
2015/5/22,01:21:00,355.2,355.2,355.2,355.2,4
2015/5/22,01:22:00,355.2,355.3,355.2,355.3,5
2015/5/22,01:25:00,355.2,355.2,355.2,355.2,2
2015/5/22,01:27:00,355.2,355.2,355.2,355.2,2
2015/5/22,01:32:00,355.2,355.2,355.2,355.2,3
2015/5/22,01:33:00,355.2,355.2,355.2,355.2,1
2015/5/22,01:36:00,355.2,355.3,355.2,355.2,12
2015/5/22,01:37:00,355.2,355.2,355.2,355.2,5
2015/5/22,01:41:00,355.1,355.1,355.1,355.1,15
2015/5/22,01:42:00,355.0,355.0,355.0,355.0,8
2015/5/22,01:43:00,355.0,355.0,354.9,354.9,5
2015/5/22,01:44:00,354.9,354.9,354.9,354.9,10
2015/5/22,01:45:00,354.8,354.8,354.8,354.8,1
2015/5/22,01:46:00,354.8,354.9,354.8,354.9,18
2015/5/22,01:47:00,355.0,355.1,355.0,355.1,8
2015/5/22,01:51:00,355.0,355.1,355.0,355.1,7
2015/5/22,01:52:00,355.0,355.0,355.0,355.0,1
2015/5/22,01:53:00,355.0,355.0,355.0,355.0,5
2015/5/22,01:54:00,355.0,355.1,355.0,355.1,3
2015/5/22,01:55:00,355.0,355.0,355.0,355.0,1
2015/5/22,01:58:00,355.0,355.0,355.0,355.0,2
2015/5/22,01:59:00,355.0,355.1,355.0,355.1,9
2015/5/22,02:00:00,355.0,355.1,355.0,355.0,15
2015/5/22,08:45:00,354.9,355.0,354.9,355.0,9060
2015/5/22,08:46:00,355.0,355.5,354.9,355.0,2475
2015/5/22,08:47:00,355.0,355.4,355.0,355.3,1224
2015/5/22,08:48:00,355.3,355.3,355.0,355.0,257
2015/5/22,08:49:00,355.0,355.0,354.8,355.0,156
2015/5/22,08:50:00,355.0,355.1,355.0,355.1,44
2015/5/22,08:51:00,355.0,355.2,355.0,355.1,147
2015/5/22,08:52:00,355.1,355.3,355.1,355.2,535
2015/5/22,08:53:00,355.2,355.5,355.2,355.5,105
2015/5/22,08:54:00,355.5,355.7,355.5,355.5,270
2015/5/22,08:55:00,355.4,355.5,355.4,355.5,110
2015/5/22,08:56:00,355.4,355.7,355.4,355.7,320
2015/5/22,08:57:00,355.6,355.7,355.6,355.6,176
2015/5/22,08:58:00,355.6,356.0,355.5,356.0,125
2015/5/22,08:59:00,356.0,356.1,356.0,356.1,115
2015/5/22,09:00:00,356.1,356.2,355.9,355.9,221
2015/5/22,09:01:00,356.0,356.5,356.0,356.5,312
2015/5/22,09:02:00,356.5,356.7,356.2,356.5,691
2015/5/22,09:03:00,356.5,356.6,356.4,356.6,201
2015/5/22,09:04:00,356.6,356.9,356.5,356.9,240
2015/5/22,09:05:00,356.9,357.0,356.5,356.5,365
2015/5/22,09:06:00,356.6,356.8,356.6,356.8,360
2015/5/22,09:07:00,356.9,357.4,356.9,357.2,601
2015/5/22,09:08:00,357.2,358.0,357.2,357.9,1160
2015/5/22,09:09:00,357.9,358.0,357.6,357.7,427
2015/5/22,09:10:00,357.7,358.2,357.6,358.2,422
2015/5/22,09:11:00,358.3,358.6,358.2,358.2,567
2015/5/22,09:12:00,358.2,358.2,357.9,358.1,403
2015/5/22,09:13:00,358.2,358.3,358.1,358.2,351
2015/5/22,09:14:00,358.2,358.2,357.9,358.0,228
2015/5/22,09:15:00,357.9,358.2,357.9,358.2,214
2015/5/22,09:16:00,358.2,358.5,358.0,358.0,420
2015/5/22,09:17:00,358.1,358.1,357.9,358.0,242
2015/5/22,09:18:00,358.0,358.0,357.8,357.8,259
2015/5/22,09:19:00,357.8,357.9,357.7,357.8,119
2015/5/22,09:20:00,357.8,358.1,357.8,358.0,193
2015/5/22,09:21:00,358.0,358.0,357.9,357.9,130
2015/5/22,09:22:00,357.9,358.2,357.9,358.1,326
2015/5/22,09:23:00,358.2,358.2,358.0,358.2,269
2015/5/22,09:24:00,358.3,358.3,357.9,358.0,220
2015/5/22,09:25:00,358.0,358.1,357.7,357.7,263
2015/5/22,09:26:00,357.8,357.9,357.7,357.7,239
2015/5/22,09:27:00,357.6,357.7,357.6,357.7,208
2015/5/22,09:28:00,357.7,357.7,356.9,357.0,725
2015/5/22,09:29:00,357.0,357.3,356.9,357.1,244
2015/5/22,09:30:00,357.2,357.3,357.2,357.2,48
2015/5/22,09:31:00,357.2,357.5,357.2,357.5,115
2015/5/22,09:32:00,357.4,357.4,357.3,357.3,179
2015/5/22,09:33:00,357.3,357.5,357.3,357.5,206
2015/5/22,09:34:00,357.5,357.5,357.1,357.1,184
2015/5/22,09:35:00,357.1,357.4,357.1,357.2,188
2015/5/22,09:36:00,357.2,357.6,357.2,357.5,256
2015/5/22,09:37:00,357.5,357.5,357.4,357.5,20
2015/5/22,09:38:00,357.4,357.7,357.4,357.7,87
2015/5/22,09:39:00,357.7,357.8,357.7,357.7,130
2015/5/22,09:40:00,357.7,357.9,357.7,357.9,302
2015/5/22,09:41:00,357.9,357.9,357.6,357.7,206
2015/5/22,09:42:00,357.7,357.8,357.7,357.8,132
2015/5/22,09:43:00,357.9,357.9,357.7,357.9,184
2015/5/22,09:44:00,357.8,357.8,357.5,357.6,189
2015/5/22,09:45:00,357.5,358.0,357.5,358.0,82
2015/5/22,09:46:00,358.0,358.1,358.0,358.0,173
2015/5/22,09:47:00,358.0,358.0,357.8,357.8,179
2015/5/22,09:48:00,357.8,357.9,357.7,357.7,149
2015/5/22,09:49:00,357.8,357.9,357.8,357.8,148
2015/5/22,09:50:00,357.8,357.8,357.7,357.8,52
2015/5/22,09:51:00,357.8,357.9,357.8,357.9,37
2015/5/22,09:52:00,358.0,358.0,357.8,357.8,63
2015/5/22,09:53:00,357.8,357.8,357.7,357.7,67
2015/5/22,09:54:00,357.7,357.8,357.7,357.8,26
2015/5/22,09:55:00,357.8,358.0,357.8,357.9,141
2015/5/22,09:56:00,357.9,358.1,357.9,358.1,115
2015/5/22,09:57:00,358.1,358.2,358.0,358.0,98
2015/5/22,09:58:00,358.0,358.0,357.9,357.9,16
2015/5/22,09:59:00,358.0,358.1,358.0,358.0,59
2015/5/22,10:00:00,358.0,358.0,357.7,357.9,241
2015/5/22,10:01:00,357.9,358.0,357.8,357.8,114
2015/5/22,10:02:00,357.9,357.9,357.7,357.7,121
2015/5/22,10:03:00,357.7,357.9,357.7,357.9,70
2015/5/22,10:04:00,357.9,357.9,357.7,357.7,47
2015/5/22,10:05:00,357.7,357.7,357.5,357.5,97
2015/5/22,10:06:00,357.6,357.8,357.6,357.8,115
2015/5/22,10:07:00,357.8,358.0,357.8,357.9,69
2015/5/22,10:08:00,358.0,358.3,358.0,358.2,129
2015/5/22,10:09:00,358.1,358.1,357.9,357.9,121
2015/5/22,10:10:00,358.0,358.2,358.0,358.1,82
2015/5/22,10:11:00,358.2,358.3,358.1,358.2,94
2015/5/22,10:12:00,358.1,358.3,357.9,357.9,116
2015/5/22,10:13:00,357.9,358.1,357.9,358.1,75
2015/5/22,10:14:00,358.1,358.2,358.1,358.2,140
2015/5/22,10:15:00,358.2,359.0,358.2,358.8,467
2015/5/22,10:16:00,358.9,359.4,358.9,359.3,716
2015/5/22,10:17:00,359.3,359.3,359.1,359.1,166
2015/5/22,10:18:00,359.2,359.4,359.1,359.4,183
2015/5/22,10:19:00,359.5,359.5,359.2,359.2,217
2015/5/22,10:20:00,359.1,359.1,358.9,359.1,149
2015/5/22,10:21:00,359.2,359.3,359.1,359.1,161
2015/5/22,10:22:00,359.2,359.3,359.1,359.1,124
2015/5/22,10:23:00,359.1,359.1,358.9,359.1,57
2015/5/22,10:24:00,359.1,359.2,359.1,359.1,53
2015/5/22,10:25:00,359.0,359.1,359.0,359.0,76
2015/5/22,10:26:00,359.0,359.1,358.9,359.0,106
2015/5/22,10:27:00,359.0,359.0,359.0,359.0,40
2015/5/22,10:28:00,358.9,359.0,358.9,358.9,60
2015/5/22,10:29:00,358.8,358.9,358.8,358.9,74
2015/5/22,10:30:00,359.0,359.0,358.9,359.0,36
2015/5/22,10:31:00,359.0,359.0,358.8,358.8,112
2015/5/22,10:32:00,358.8,359.0,358.8,358.9,38
2015/5/22,10:33:00,358.9,358.9,358.9,358.9,14
2015/5/22,10:34:00,358.9,359.0,358.9,359.0,39
2015/5/22,10:35:00,359.1,359.2,359.1,359.2,59
2015/5/22,10:36:00,359.2,359.2,359.0,359.0,70
2015/5/22,10:37:00,359.0,359.0,358.9,358.9,41
2015/5/22,10:38:00,358.9,359.0,358.9,359.0,129
2015/5/22,10:39:00,359.0,359.1,359.0,359.0,112
2015/5/22,10:40:00,359.0,359.0,359.0,359.0,39
2015/5/22,10:41:00,359.0,359.1,359.0,359.0,8
2015/5/22,10:42:00,359.0,359.2,359.0,359.2,112
2015/5/22,10:43:00,359.2,359.2,359.1,359.1,150
2015/5/22,10:44:00,359.0,359.0,359.0,359.0,32
2015/5/22,10:45:00,359.1,359.2,359.1,359.2,74
2015/5/22,10:46:00,359.2,359.2,359.1,359.2,43
2015/5/22,10:47:00,359.3,359.3,359.3,359.3,137
2015/5/22,10:48:00,359.4,359.6,359.4,359.5,591
2015/5/22,10:49:00,359.4,359.4,359.3,359.4,107
2015/5/22,10:50:00,359.4,359.4,359.4,359.4,77
2015/5/22,10:51:00,359.3,359.4,359.3,359.4,50
2015/5/22,10:52:00,359.4,359.4,359.3,359.3,31
2015/5/22,10:53:00,359.3,359.3,359.1,359.3,65
2015/5/22,10:54:00,359.2,359.2,359.1,359.1,25
2015/5/22,10:55:00,359.1,359.2,359.0,359.2,49
2015/5/22,10:56:00,359.1,359.1,358.9,359.0,67
2015/5/22,10:57:00,359.0,359.1,359.0,359.1,77
2015/5/22,10:58:00,359.0,359.0,359.0,359.0,12
2015/5/22,10:59:00,359.0,359.1,359.0,359.1,7
2015/5/22,11:00:00,359.1,359.1,359.1,359.1,96
2015/5/22,11:01:00,359.1,359.2,359.1,359.2,8
2015/5/22,11:02:00,359.1,359.1,359.1,359.1,45
2015/5/22,11:03:00,359.1,359.1,359.1,359.1,12
2015/5/22,11:04:00,359.2,359.2,359.1,359.1,21
2015/5/22,11:05:00,359.1,359.3,359.1,359.3,48
2015/5/22,11:06:00,359.3,359.3,359.2,359.3,62
2015/5/22,11:07:00,359.3,359.3,359.3,359.3,46
2015/5/22,11:08:00,359.3,359.3,359.2,359.2,65
2015/5/22,11:09:00,359.1,359.1,359.1,359.1,34
2015/5/22,11:10:00,359.1,359.1,359.1,359.1,13
2015/5/22,11:11:00,359.2,359.4,359.2,359.4,44
2015/5/22,11:12:00,359.4,359.4,359.3,359.3,5
2015/5/22,11:13:00,359.4,359.4,359.2,359.3,53
2015/5/22,11:14:00,359.4,359.5,359.3,359.5,15
2015/5/22,11:15:00,359.4,359.4,359.2,359.2,47
2015/5/22,11:16:00,359.3,359.4,359.3,359.4,40
2015/5/22,11:17:00,359.4,359.4,359.3,359.3,27
2015/5/22,11:18:00,359.2,359.3,359.2,359.2,3
2015/5/22,11:19:00,359.2,359.2,359.2,359.2,41
2015/5/22,11:20:00,359.2,359.2,359.2,359.2,41
2015/5/22,11:21:00,359.2,359.4,359.2,359.3,104
2015/5/22,11:22:00,359.3,359.3,359.3,359.3,21
2015/5/22,11:23:00,359.2,359.3,359.2,359.3,4
2015/5/22,11:24:00,359.4,359.4,359.4,359.4,42
2015/5/22,11:25:00,359.4,359.4,359.2,359.2,5257
2015/5/22,11:26:00,359.2,359.2,359.1,359.1,13
2015/5/22,11:27:00,359.1,359.2,359.1,359.2,7
2015/5/22,11:28:00,359.1,359.1,359.0,359.0,20
2015/5/22,11:29:00,359.0,359.1,359.0,359.1,53
2015/5/22,11:30:00,359.0,359.1,359.0,359.0,12
2015/5/22,11:31:00,359.1,359.1,359.0,359.1,26
2015/5/22,11:32:00,359.1,359.1,358.9,358.9,24
2015/5/22,11:33:00,358.9,359.0,358.9,359.0,29
2015/5/22,11:34:00,359.0,359.0,358.9,358.9,3
2015/5/22,11:35:00,358.9,358.9,358.8,358.9,39
2015/5/22,11:36:00,358.9,359.0,358.9,358.9,8
2015/5/22,11:37:00,359.0,359.1,359.0,359.0,44
2015/5/22,11:38:00,359.0,359.1,359.0,359.0,23
2015/5/22,11:39:00,359.0,359.1,359.0,359.1,239
2015/5/22,11:40:00,359.1,359.1,359.0,359.1,58
2015/5/22,11:41:00,359.1,359.1,359.0,359.0,4
2015/5/22,11:42:00,359.0,359.0,359.0,359.0,2
2015/5/22,11:43:00,359.0,359.1,359.0,359.1,4
2015/5/22,11:44:00,359.1,359.1,359.1,359.1,84
2015/5/22,11:45:00,359.1,359.1,359.1,359.1,4
2015/5/22,11:46:00,359.1,359.2,359.1,359.2,56
2015/5/22,11:47:00,359.2,359.3,359.2,359.3,57
2015/5/22,11:48:00,359.2,359.2,359.1,359.1,55
2015/5/22,11:49:00,359.1,359.2,359.1,359.2,9
2015/5/22,11:50:00,359.2,359.4,359.2,359.4,76
2015/5/22,11:51:00,359.4,359.4,359.3,359.3,109
2015/5/22,11:52:00,359.3,359.3,359.3,359.3,32
2015/5/22,11:53:00,359.3,359.3,359.3,359.3,1
2015/5/22,11:54:00,359.4,359.4,359.3,359.3,6
2015/5/22,11:55:00,359.3,359.3,359.2,359.2,105
2015/5/22,11:56:00,359.2,359.3,359.2,359.3,128
2015/5/22,11:57:00,359.3,359.4,359.3,359.3,13
2015/5/22,11:58:00,359.4,359.4,359.3,359.3,41
2015/5/22,12:00:00,359.3,359.3,359.2,359.2,14
2015/5/22,12:01:00,359.1,359.2,359.1,359.2,72
2015/5/22,12:02:00,359.2,359.2,359.1,359.1,42
2015/5/22,12:03:00,359.1,359.2,359.1,359.1,11
2015/5/22,12:04:00,359.1,359.2,359.1,359.2,14
2015/5/22,12:05:00,359.1,359.2,359.1,359.2,9
2015/5/22,12:06:00,359.1,359.1,359.1,359.1,21
2015/5/22,12:07:00,359.1,359.3,359.1,359.3,36
2015/5/22,12:08:00,359.2,359.3,359.1,359.1,57
2015/5/22,12:09:00,359.1,359.1,358.9,358.9,59
2015/5/22,12:10:00,358.9,359.0,358.9,358.9,73
2015/5/22,12:11:00,358.9,359.0,358.8,359.0,56
2015/5/22,12:12:00,359.1,359.1,359.0,359.0,15
2015/5/22,12:13:00,359.0,359.0,358.9,359.0,59
2015/5/22,12:14:00,359.1,359.1,359.0,359.1,35
2015/5/22,12:15:00,359.1,359.2,359.1,359.1,45
2015/5/22,12:16:00,359.1,359.2,359.1,359.1,58
2015/5/22,12:17:00,359.1,359.2,359.1,359.2,48
2015/5/22,12:18:00,359.1,359.2,359.1,359.1,13
2015/5/22,12:19:00,359.1,359.1,359.1,359.1,54
2015/5/22,12:20:00,359.2,359.3,359.1,359.3,58
2015/5/22,12:21:00,359.3,359.4,359.2,359.3,32
2015/5/22,12:22:00,359.4,359.4,359.2,359.2,90
2015/5/22,12:23:00,359.2,359.3,359.1,359.1,75
2015/5/22,12:24:00,359.1,359.3,359.1,359.3,23
2015/5/22,12:25:00,359.2,359.3,359.2,359.2,27
2015/5/22,12:26:00,359.2,359.2,359.0,359.0,90
2015/5/22,12:27:00,359.0,359.1,359.0,359.1,22
2015/5/22,12:28:00,359.1,359.2,359.0,359.2,28
2015/5/22,12:29:00,359.2,359.2,359.1,359.2,51
2015/5/22,12:30:00,359.1,359.1,359.0,359.0,18
2015/5/22,12:31:00,359.0,359.2,359.0,359.2,42
2015/5/22,12:32:00,359.2,359.2,359.2,359.2,9
2015/5/22,12:33:00,359.2,359.2,359.1,359.1,30
2015/5/22,12:34:00,359.1,359.1,359.0,359.0,39
2015/5/22,12:35:00,359.0,359.1,359.0,359.1,12
2015/5/22,12:36:00,359.1,359.2,359.0,359.2,47
2015/5/22,12:37:00,359.2,359.2,359.1,359.1,25
2015/5/22,12:38:00,359.2,359.2,359.1,359.2,16
2015/5/22,12:39:00,359.1,359.1,359.0,359.0,49
2015/5/22,12:40:00,359.0,359.1,358.9,358.9,73
2015/5/22,12:41:00,358.9,359.0,358.9,359.0,42
2015/5/22,12:42:00,359.1,359.1,359.0,359.1,9
2015/5/22,12:43:00,359.1,359.2,359.1,359.2,45
2015/5/22,12:44:00,359.1,359.2,359.1,359.2,12
2015/5/22,12:45:00,359.2,359.2,359.1,359.1,40
2015/5/22,12:46:00,359.1,359.1,359.1,359.1,53
2015/5/22,12:47:00,359.1,359.2,359.1,359.2,13
2015/5/22,12:48:00,359.2,359.2,359.1,359.2,42
2015/5/22,12:49:00,359.2,359.2,359.1,359.2,16
2015/5/22,12:50:00,359.1,359.4,359.1,359.3,99
2015/5/22,12:51:00,359.3,359.3,359.1,359.2,265
2015/5/22,12:52:00,359.2,359.2,359.1,359.1,87
2015/5/22,12:53:00,359.1,359.2,359.0,359.0,65
2015/5/22,12:54:00,359.0,359.0,359.0,359.0,11
2015/5/22,12:55:00,359.0,359.2,359.0,359.2,39
2015/5/22,12:56:00,359.2,359.2,359.0,359.0,53
2015/5/22,12:57:00,358.9,359.0,358.9,358.9,96
2015/5/22,12:58:00,358.9,358.9,358.7,358.8,176
2015/5/22,12:59:00,358.8,358.8,358.7,358.8,69
2015/5/22,13:00:00,358.8,358.8,358.7,358.7,118
2015/5/22,13:01:00,358.6,358.8,358.6,358.8,81
2015/5/22,13:02:00,358.7,358.7,358.7,358.7,41
2015/5/22,13:03:00,358.7,358.8,358.7,358.7,46
2015/5/22,13:04:00,358.7,358.8,358.7,358.8,14
2015/5/22,13:05:00,358.7,358.8,358.7,358.7,32
2015/5/22,13:06:00,358.7,358.8,358.7,358.8,41
2015/5/22,13:07:00,358.8,358.8,358.7,358.8,158
2015/5/22,13:08:00,358.8,358.9,358.8,358.9,95
2015/5/22,13:09:00,358.9,359.0,358.8,358.9,152
2015/5/22,13:10:00,358.9,359.0,358.8,359.0,95
2015/5/22,13:11:00,358.9,359.0,358.7,358.7,178
2015/5/22,13:12:00,358.7,358.8,358.7,358.8,203
2015/5/22,13:13:00,358.7,358.8,358.7,358.7,36
2015/5/22,13:14:00,358.8,358.8,358.6,358.7,184
2015/5/22,13:15:00,358.7,358.7,358.7,358.7,51
2015/5/22,13:16:00,358.7,358.7,358.5,358.6,124
2015/5/22,13:17:00,358.6,358.7,358.5,358.6,103
2015/5/22,13:18:00,358.6,358.7,358.6,358.6,105
2015/5/22,13:19:00,358.6,358.7,358.6,358.7,21
2015/5/22,13:20:00,358.6,358.7,358.6,358.6,49
2015/5/22,13:21:00,358.6,358.7,358.6,358.7,27
2015/5/22,13:22:00,358.6,358.6,358.4,358.5,298
2015/5/22,13:23:00,358.5,358.5,358.3,358.4,324
2015/5/22,13:24:00,358.3,358.4,358.2,358.3,172
2015/5/22,13:25:00,358.3,358.4,358.2,358.2,237
2015/5/22,13:26:00,358.2,358.4,358.2,358.4,287
2015/5/22,13:27:00,358.4,358.5,358.3,358.3,173
2015/5/22,13:28:00,358.3,358.3,358.2,358.3,159
2015/5/22,13:29:00,358.3,358.5,358.3,358.4,204
2015/5/22,13:30:00,358.4,358.6,358.3,358.4,412
2015/5/22,13:31:00,358.4,358.5,358.1,358.1,367
2015/5/22,13:32:00,358.1,358.3,358.1,358.2,101
2015/5/22,13:33:00,358.2,358.2,358.1,358.2,118
2015/5/22,13:34:00,358.2,358.4,358.1,358.4,355
2015/5/22,13:35:00,358.3,358.5,358.3,358.4,184
2015/5/22,13:36:00,358.4,358.5,358.3,358.5,84
2015/5/22,13:37:00,358.5,358.6,358.5,358.6,157
2015/5/22,13:38:00,358.6,358.7,358.5,358.6,79
2015/5/22,13:39:00,358.6,358.7,358.5,358.6,149
2015/5/22,13:40:00,358.6,358.6,358.4,358.6,229
2015/5/22,13:41:00,358.6,358.6,358.5,358.6,72
2015/5/22,13:42:00,358.6,358.7,358.5,358.7,99
2015/5/22,13:43:00,358.7,358.7,358.4,358.5,252
2015/5/22,13:44:00,358.5,358.7,358.4,358.6,203
2015/5/22,13:45:00,358.6,358.7,358.5,358.7,209
2015/5/22,14:35:00,358.7,358.8,358.7,358.8,4
2015/5/22,14:36:00,358.7,358.7,358.7,358.7,4
2015/5/22,14:38:00,358.7,358.7,358.7,358.7,1
2015/5/22,14:39:00,358.7,358.8,358.7,358.8,2
2015/5/22,14:40:00,358.8,358.8,358.7,358.7,6
2015/5/22,14:41:00,358.8,358.8,358.8,358.8,7
2015/5/22,14:42:00,358.8,358.8,358.8,358.8,1
2015/5/22,14:46:00,358.8,358.8,358.8,358.8,2
2015/5/22,14:47:00,358.8,358.8,358.8,358.8,1
2015/5/22,14:49:00,358.8,358.8,358.8,358.8,6
2015/5/22,14:51:00,358.8,358.8,358.8,358.8,2
2015/5/22,14:56:00,358.7,358.7,358.7,358.7,5
2015/5/22,14:57:00,358.7,358.7,358.7,358.7,8
2015/5/22,14:58:00,358.8,358.8,358.8,358.8,11
2015/5/22,14:59:00,358.8,358.8,358.8,358.8,40
2015/5/22,15:00:00,358.9,358.9,358.9,358.9,6
2015/5/22,15:01:00,358.9,358.9,358.9,358.9,7
2015/5/22,15:02:00,358.9,358.9,358.9,358.9,12
2015/5/22,15:03:00,358.9,358.9,358.9,358.9,1
2015/5/22,15:04:00,358.9,358.9,358.8,358.8,2
2015/5/22,15:06:00,358.9,358.9,358.9,358.9,6
2015/5/22,15:12:00,358.9,358.9,358.9,358.9,4
2015/5/22,15:14:00,358.9,358.9,358.9,358.9,1
2015/5/22,15:16:00,358.9,358.9,358.9,358.9,7
2015/5/22,15:17:00,358.9,358.9,358.9,358.9,3
2015/5/22,15:18:00,358.9,358.9,358.9,358.9,3
2015/5/22,15:19:00,358.9,358.9,358.9,358.9,4
2015/5/22,15:20:00,359.0,359.2,359.0,359.2,70
2015/5/22,15:21:00,359.2,359.2,359.2,359.2,57
2015/5/22,15:22:00,359.1,359.1,358.9,359.0,18
2015/5/22,15:23:00,359.0,359.0,358.9,358.9,23
2015/5/22,15:24:00,359.0,359.0,359.0,359.0,60
2015/5/22,15:25:00,358.9,358.9,358.9,358.9,8
2015/5/22,15:26:00,358.8,358.8,358.8,358.8,2
2015/5/22,15:27:00,358.8,358.8,358.8,358.8,5
2015/5/22,15:29:00,358.8,358.9,358.8,358.9,14
2015/5/22,15:30:00,358.9,358.9,358.8,358.8,15
2015/5/22,15:32:00,358.8,358.8,358.7,358.7,25
2015/5/22,15:33:00,358.7,358.8,358.7,358.7,11
2015/5/22,15:34:00,358.7,358.7,358.7,358.7,59
2015/5/22,15:35:00,358.7,358.7,358.5,358.5,17
2015/5/22,15:36:00,358.5,358.5,358.5,358.5,29
2015/5/22,15:37:00,358.5,358.5,358.5,358.5,6
2015/5/22,15:38:00,358.5,358.5,358.5,358.5,8
2015/5/22,15:39:00,358.5,358.5,358.5,358.5,19
2015/5/22,15:40:00,358.5,358.5,358.5,358.5,5
2015/5/22,15:41:00,358.5,358.6,358.5,358.6,11
2015/5/22,15:42:00,358.6,358.6,358.6,358.6,17
2015/5/22,15:43:00,358.6,358.6,358.6,358.6,10
2015/5/22,15:44:00,358.6,358.6,358.6,358.6,1
2015/5/22,15:45:00,358.6,358.6,358.5,358.5,29
2015/5/22,15:46:00,358.5,358.6,358.5,358.6,31
2015/5/22,15:47:00,358.6,358.6,358.6,358.6,13
2015/5/22,15:48:00,358.6,358.6,358.6,358.6,23
2015/5/22,15:50:00,358.6,358.7,358.6,358.6,250
2015/5/22,15:51:00,358.6,358.7,358.6,358.7,14
2015/5/22,15:53:00,358.6,358.6,358.5,358.5,13
2015/5/22,15:54:00,358.5,358.6,358.5,358.6,19
2015/5/22,15:55:00,358.6,358.6,358.6,358.6,10
2015/5/22,15:57:00,358.6,358.6,358.6,358.6,14
2015/5/22,15:58:00,358.6,358.6,358.6,358.6,11
2015/5/22,15:59:00,358.6,358.6,358.6,358.6,2
2015/5/22,16:00:00,358.6,358.6,358.4,358.5,93
2015/5/22,16:02:00,358.5,358.5,358.5,358.5,9
2015/5/22,16:03:00,358.5,358.5,358.5,358.5,14
2015/5/22,16:04:00,358.5,358.5,358.5,358.5,4
2015/5/22,16:05:00,358.5,358.5,358.5,358.5,8
2015/5/22,16:06:00,358.5,358.5,358.5,358.5,16
2015/5/22,16:07:00,358.5,358.5,358.5,358.5,9
2015/5/22,16:08:00,358.5,358.5,358.5,358.5,1
2015/5/22,16:09:00,358.5,358.5,358.5,358.5,10
2015/5/22,16:10:00,358.5,358.5,358.4,358.4,11
2015/5/22,16:12:00,358.4,358.4,358.4,358.4,20
2015/5/22,16:13:00,358.5,358.5,358.4,358.4,11
2015/5/22,16:14:00,358.4,358.4,358.4,358.4,11
2015/5/22,16:15:00,358.4,358.4,358.4,358.4,15
2015/5/22,16:16:00,358.4,358.4,358.4,358.4,103
2015/5/22,16:17:00,358.4,358.4,358.4,358.4,9
2015/5/22,16:18:00,358.4,358.4,358.4,358.4,8
2015/5/22,16:19:00,358.4,358.4,358.4,358.4,11
2015/5/22,16:20:00,358.4,358.4,358.4,358.4,2
2015/5/22,16:21:00,358.4,358.4,358.4,358.4,9
2015/5/22,16:22:00,358.4,358.4,358.4,358.4,13
2015/5/22,16:23:00,358.4,358.5,358.4,358.5,6
2015/5/22,16:24:00,358.5,358.5,358.5,358.5,12
2015/5/22,16:25:00,358.4,358.4,358.4,358.4,10
2015/5/22,16:26:00,358.4,358.4,358.3,358.3,42
2015/5/22,16:27:00,358.3,358.3,358.3,358.3,7
2015/5/22,16:28:00,358.3,358.3,358.2,358.2,11
2015/5/22,16:29:00,358.2,358.3,358.2,358.2,24
2015/5/22,16:30:00,358.2,358.2,358.2,358.2,8
2015/5/22,16:31:00,358.2,358.2,358.2,358.2,14
2015/5/22,16:32:00,358.2,358.2,358.2,358.2,26
2015/5/22,16:33:00,358.3,358.3,358.3,358.3,1
2015/5/22,16:34:00,358.3,358.3,358.2,358.2,20
2015/5/22,16:35:00,358.2,358.3,358.2,358.3,6
2015/5/22,16:36:00,358.3,358.3,358.3,358.3,4
2015/5/22,16:37:00,358.2,358.3,358.2,358.3,27
2015/5/22,16:38:00,358.2,358.3,358.2,358.3,17
2015/5/22,16:39:00,358.2,358.3,358.2,358.3,20
2015/5/22,16:41:00,358.3,358.3,358.3,358.3,42
2015/5/22,16:43:00,358.3,358.3,358.3,358.3,5
2015/5/22,16:47:00,358.2,358.2,358.2,358.2,3
2015/5/22,16:49:00,358.2,358.2,358.2,358.2,3
2015/5/22,16:51:00,358.1,358.1,358.1,358.1,2
2015/5/22,16:53:00,358.1,358.1,358.1,358.1,1
2015/5/22,16:54:00,358.1,358.1,358.1,358.1,583
2015/5/22,16:56:00,358.2,358.2,358.2,358.2,5
2015/5/22,17:00:00,358.2,358.2,358.2,358.2,1
2015/5/22,17:01:00,358.2,358.3,358.2,358.3,11
2015/5/22,17:02:00,358.2,358.2,358.2,358.2,4
2015/5/22,17:03:00,358.2,358.2,358.2,358.2,4
2015/5/22,17:04:00,358.3,358.3,358.2,358.2,41
2015/5/22,17:05:00,358.2,358.2,358.1,358.2,37
2015/5/22,17:06:00,358.2,358.2,358.2,358.2,6
2015/5/22,17:07:00,358.2,358.3,358.2,358.3,9
2015/5/22,17:08:00,358.3,358.4,358.3,358.4,7
2015/5/22,17:09:00,358.4,358.4,358.3,358.3,27
2015/5/22,17:10:00,358.2,358.2,358.2,358.2,4
2015/5/22,17:11:00,358.2,358.2,358.2,358.2,8
2015/5/22,17:12:00,358.2,358.2,358.2,358.2,31
2015/5/22,17:13:00,358.2,358.2,358.2,358.2,7
2015/5/22,17:14:00,358.2,358.2,358.2,358.2,2
2015/5/22,17:15:00,358.2,358.2,358.2,358.2,3
2015/5/22,17:16:00,358.2,358.2,358.2,358.2,70
2015/5/22,17:17:00,358.2,358.2,358.2,358.2,1
2015/5/22,17:18:00,358.1,358.2,358.1,358.2,22
2015/5/22,17:19:00,358.2,358.2,358.2,358.2,1
2015/5/22,17:20:00,358.1,358.2,358.1,358.2,3
2015/5/22,17:23:00,358.1,358.1,358.1,358.1,1
2015/5/22,17:24:00,358.2,358.2,358.2,358.2,5
2015/5/22,17:26:00,358.2,358.2,358.2,358.2,1
2015/5/22,17:27:00,358.2,358.2,358.2,358.2,2
2015/5/22,17:28:00,358.2,358.2,358.2,358.2,1
2015/5/22,17:29:00,358.1,358.1,358.1,358.1,10
2015/5/22,17:30:00,358.1,358.1,358.1,358.1,2
2015/5/22,17:38:00,358.2,358.2,358.2,358.2,10
2015/5/22,17:39:00,358.2,358.2,358.2,358.2,1
2015/5/22,17:40:00,358.3,358.3,358.3,358.3,4
2015/5/22,17:41:00,358.2,358.2,358.2,358.2,1
2015/5/22,17:42:00,358.2,358.2,358.2,358.2,2
2015/5/22,17:43:00,358.2,358.2,358.2,358.2,9
2015/5/22,17:47:00,358.3,358.3,358.3,358.3,4
2015/5/22,17:50:00,358.2,358.2,358.2,358.2,5
2015/5/22,17:55:00,358.2,358.2,358.2,358.2,38
2015/5/22,18:05:00,358.2,358.2,358.1,358.1,46
2015/5/22,18:06:00,358.1,358.1,358.1,358.1,5
2015/5/22,18:07:00,358.1,358.1,358.1,358.1,1
2015/5/22,18:12:00,358.1,358.1,358.1,358.1,122
2015/5/22,18:14:00,358.1,358.1,358.1,358.1,2
2015/5/22,18:16:00,358.1,358.1,358.1,358.1,1
2015/5/22,18:18:00,358.1,358.1,358.1,358.1,9
2015/5/22,18:19:00,358.1,358.1,358.0,358.0,18
2015/5/22,18:21:00,358.1,358.1,358.1,358.1,1
2015/5/22,18:22:00,358.1,358.1,358.1,358.1,1
2015/5/22,18:24:00,358.0,358.0,358.0,358.0,2
2015/5/22,18:32:00,358.1,358.1,358.1,358.1,1
2015/5/22,18:38:00,358.0,358.0,358.0,358.0,1
2015/5/22,18:42:00,358.1,358.1,358.1,358.1,4
2015/5/22,18:44:00,358.1,358.1,358.1,358.1,3
2015/5/22,18:49:00,358.1,358.1,358.1,358.1,13
2015/5/22,18:54:00,358.1,358.1,358.1,358.1,1
2015/5/22,18:56:00,358.1,358.1,358.1,358.1,19
2015/5/22,19:00:00,358.2,358.2,358.2,358.2,22
2015/5/22,19:01:00,358.2,358.3,358.2,358.3,23
2015/5/22,19:03:00,358.3,358.3,358.3,358.3,10
2015/5/22,19:04:00,358.3,358.3,358.3,358.3,12
2015/5/22,19:05:00,358.3,358.3,358.3,358.3,5
2015/5/22,19:07:00,358.3,358.3,358.3,358.3,12
2015/5/22,19:16:00,358.3,358.3,358.3,358.3,1
2015/5/22,19:18:00,358.4,358.4,358.4,358.4,35
2015/5/22,19:27:00,358.4,358.4,358.4,358.4,5
2015/5/22,19:28:00,358.4,358.4,358.4,358.4,2
2015/5/22,19:29:00,358.4,358.4,358.4,358.4,18
2015/5/22,19:31:00,358.3,358.3,358.3,358.3,9
2015/5/22,19:32:00,358.3,358.3,358.3,358.3,12
2015/5/22,19:37:00,358.3,358.3,358.3,358.3,7
2015/5/22,19:38:00,358.3,358.3,358.3,358.3,1
2015/5/22,19:39:00,358.3,358.3,358.3,358.3,7
2015/5/22,19:43:00,358.2,358.2,358.2,358.2,2
2015/5/22,19:44:00,358.2,358.2,358.2,358.2,8
2015/5/22,19:45:00,358.2,358.2,358.2,358.2,1
2015/5/22,19:47:00,358.1,358.1,358.1,358.1,5
2015/5/22,19:48:00,358.1,358.1,358.1,358.1,10
2015/5/22,19:50:00,358.1,358.1,358.1,358.1,2
2015/5/22,19:52:00,358.1,358.1,358.1,358.1,1
2015/5/22,19:53:00,358.1,358.1,358.1,358.1,1
2015/5/22,19:54:00,358.1,358.1,358.1,358.1,2
2015/5/22,19:55:00,358.1,358.1,358.1,358.1,8
2015/5/22,19:56:00,358.2,358.2,358.2,358.2,1
2015/5/22,19:58:00,358.2,358.2,358.2,358.2,20
2015/5/22,19:59:00,358.2,358.2,358.2,358.2,37
2015/5/22,20:01:00,358.2,358.2,358.2,358.2,10
2015/5/22,20:04:00,358.2,358.2,358.1,358.1,11
2015/5/22,20:09:00,358.2,358.2,358.2,358.2,1
2015/5/22,20:11:00,358.1,358.1,358.1,358.1,3
2015/5/22,20:12:00,358.1,358.1,358.1,358.1,5
2015/5/22,20:13:00,358.1,358.2,358.1,358.2,13
2015/5/22,20:14:00,358.1,358.1,358.1,358.1,5
2015/5/22,20:15:00,358.1,358.1,358.1,358.1,1
2015/5/22,20:16:00,358.1,358.1,358.1,358.1,2
2015/5/22,20:17:00,358.1,358.1,358.1,358.1,2
2015/5/22,20:19:00,358.1,358.1,358.1,358.1,14
2015/5/22,20:29:00,358.0,358.0,358.0,358.0,47
2015/5/22,20:30:00,358.0,358.1,358.0,358.1,72
2015/5/22,20:31:00,358.0,358.0,357.9,357.9,139
2015/5/22,20:32:00,357.9,357.9,357.7,357.7,59
2015/5/22,20:33:00,357.7,357.8,357.7,357.7,18
2015/5/22,20:34:00,357.7,357.7,357.6,357.6,6
2015/5/22,20:35:00,357.6,357.6,357.6,357.6,16
2015/5/22,20:36:00,357.6,357.6,357.6,357.6,17
2015/5/22,20:38:00,357.6,357.6,357.6,357.6,12
2015/5/22,20:39:00,357.6,357.6,357.6,357.6,13
2015/5/22,20:40:00,357.6,357.6,357.6,357.6,4
2015/5/22,20:41:00,357.6,357.6,357.5,357.5,8
2015/5/22,20:42:00,357.5,357.5,357.5,357.5,86
2015/5/22,20:43:00,357.6,357.7,357.6,357.7,23
2015/5/22,20:44:00,357.7,357.7,357.7,357.7,6
2015/5/22,20:47:00,357.7,357.7,357.6,357.6,2
2015/5/22,20:48:00,357.6,357.6,357.6,357.6,1
2015/5/22,20:50:00,357.7,357.7,357.7,357.7,18
2015/5/22,20:51:00,357.7,357.7,357.7,357.7,2
2015/5/22,20:52:00,357.7,357.7,357.7,357.7,7
2015/5/22,20:55:00,357.7,357.7,357.7,357.7,2
2015/5/22,20:56:00,357.7,357.7,357.7,357.7,7
2015/5/22,20:57:00,357.7,357.7,357.7,357.7,19
2015/5/22,20:58:00,357.7,357.7,357.7,357.7,24
2015/5/22,20:59:00,357.7,357.7,357.7,357.7,15
2015/5/22,21:00:00,357.7,357.7,357.7,357.7,4
2015/5/22,21:01:00,357.7,357.7,357.7,357.7,2
2015/5/22,21:02:00,357.7,357.7,357.7,357.7,6
2015/5/22,21:04:00,357.7,357.7,357.7,357.7,9
2015/5/22,21:05:00,357.7,357.7,357.7,357.7,21
2015/5/22,21:10:00,357.7,357.7,357.7,357.7,2
2015/5/22,21:14:00,357.6,357.6,357.6,357.6,28
2015/5/22,21:15:00,357.6,357.6,357.6,357.6,1
2015/5/22,21:16:00,357.6,357.6,357.6,357.6,3
2015/5/22,21:17:00,357.6,357.6,357.6,357.6,12
2015/5/22,21:18:00,357.6,357.6,357.6,357.6,18
2015/5/22,21:19:00,357.6,357.7,357.6,357.7,27
2015/5/22,21:20:00,357.7,357.7,357.7,357.7,17
2015/5/22,21:22:00,357.6,357.6,357.6,357.6,3
2015/5/22,21:23:00,357.6,357.6,357.6,357.6,1
2015/5/22,21:24:00,357.6,357.6,357.6,357.6,1
2015/5/22,21:25:00,357.6,357.6,357.6,357.6,9
2015/5/22,21:26:00,357.6,357.6,357.6,357.6,5
2015/5/22,21:27:00,357.6,357.6,357.6,357.6,15
2015/5/22,21:28:00,357.6,357.6,357.6,357.6,1
2015/5/22,21:29:00,357.5,357.5,357.5,357.5,10
2015/5/22,21:30:00,357.6,357.6,357.5,357.6,4
2015/5/22,21:31:00,357.6,357.6,357.6,357.6,7
2015/5/22,21:32:00,357.7,357.7,357.7,357.7,12
2015/5/22,21:33:00,357.7,357.7,357.7,357.7,6
2015/5/22,21:34:00,357.7,357.8,357.7,357.8,27
2015/5/22,21:35:00,357.7,357.8,357.6,357.6,28
2015/5/22,21:36:00,357.6,357.7,357.6,357.6,20
2015/5/22,21:37:00,357.7,357.8,357.7,357.7,28
2015/5/22,21:38:00,357.7,357.7,357.7,357.7,6
2015/5/22,21:39:00,357.7,357.8,357.7,357.8,12
2015/5/22,21:40:00,357.7,357.8,357.7,357.8,43
2015/5/22,21:41:00,357.8,357.8,357.7,357.8,26
2015/5/22,21:42:00,357.7,358.0,357.7,357.9,53
2015/5/22,21:44:00,357.9,358.0,357.9,358.0,23
2015/5/22,21:45:00,358.0,358.0,357.9,358.0,33
2015/5/22,21:47:00,357.9,357.9,357.9,357.9,2
2015/5/22,21:48:00,357.9,357.9,357.9,357.9,1
2015/5/22,21:49:00,357.9,358.0,357.9,358.0,79
2015/5/22,21:50:00,357.9,358.0,357.9,357.9,5
2015/5/22,21:51:00,357.9,357.9,357.9,357.9,4
2015/5/22,21:52:00,358.0,358.0,358.0,358.0,21
2015/5/22,21:54:00,358.0,358.0,358.0,358.0,45
2015/5/22,21:57:00,357.9,357.9,357.9,357.9,12
2015/5/22,21:58:00,357.9,357.9,357.9,357.9,1
2015/5/22,21:59:00,357.9,357.9,357.9,357.9,2
2015/5/22,22:01:00,357.9,357.9,357.8,357.8,3
2015/5/22,22:04:00,357.8,357.8,357.8,357.8,2
2015/5/22,22:05:00,357.8,357.8,357.8,357.8,7
2015/5/22,22:06:00,357.8,357.9,357.8,357.9,2
2015/5/22,22:07:00,357.8,357.8,357.8,357.8,8
2015/5/22,22:08:00,357.8,357.8,357.8,357.8,12
2015/5/22,22:11:00,357.8,357.8,357.8,357.8,2
2015/5/22,22:12:00,357.8,357.8,357.7,357.7,10
2015/5/22,22:13:00,357.7,357.7,357.7,357.7,4
2015/5/22,22:15:00,357.6,357.6,357.6,357.6,1
2015/5/22,22:16:00,357.7,357.7,357.6,357.7,35
2015/5/22,22:18:00,357.6,357.6,357.6,357.6,5
2015/5/22,22:19:00,357.6,357.7,357.6,357.7,7
2015/5/22,22:20:00,357.6,357.6,357.6,357.6,2
2015/5/22,22:21:00,357.6,357.6,357.6,357.6,4
2015/5/22,22:22:00,357.6,357.6,357.6,357.6,4
2015/5/22,22:23:00,357.6,357.6,357.5,357.5,31
2015/5/22,22:24:00,357.5,357.5,357.4,357.4,6
2015/5/22,22:25:00,357.5,357.5,357.5,357.5,1
2015/5/22,22:26:00,357.5,357.5,357.5,357.5,2
2015/5/22,22:27:00,357.5,357.5,357.5,357.5,66
2015/5/22,22:28:00,357.5,357.5,357.5,357.5,10
2015/5/22,22:29:00,357.5,357.5,357.4,357.4,11
2015/5/22,22:30:00,357.4,357.5,357.4,357.5,12
2015/5/22,22:31:00,357.4,357.4,357.4,357.4,4
2015/5/22,22:32:00,357.4,357.4,357.3,357.4,1574
2015/5/22,22:33:00,357.4,357.4,357.4,357.4,1
2015/5/22,22:35:00,357.3,357.4,357.3,357.4,90
2015/5/22,22:36:00,357.4,357.5,357.4,357.5,23
2015/5/22,22:37:00,357.5,357.5,357.5,357.5,4
2015/5/22,22:38:00,357.5,357.6,357.5,357.6,19
2015/5/22,22:41:00,357.5,357.5,357.4,357.4,16
2015/5/22,22:42:00,357.6,357.6,357.6,357.6,11
2015/5/22,22:44:00,357.6,357.6,357.6,357.6,1
2015/5/22,22:46:00,357.5,357.5,357.3,357.5,81
2015/5/22,22:47:00,357.5,357.6,357.4,357.4,37
2015/5/22,22:48:00,357.5,357.5,357.3,357.4,54
2015/5/22,22:49:00,357.4,357.4,357.4,357.4,6
2015/5/22,22:50:00,357.4,357.5,357.4,357.5,6
2015/5/22,22:51:00,357.4,357.4,357.4,357.4,10
2015/5/22,22:52:00,357.4,357.4,357.3,357.4,19
2015/5/22,22:53:00,357.4,357.4,357.4,357.4,7
2015/5/22,22:54:00,357.4,357.4,357.4,357.4,10
2015/5/22,22:55:00,357.5,357.6,357.5,357.6,19
2015/5/22,22:56:00,357.5,357.5,357.4,357.4,12
2015/5/22,22:57:00,357.4,357.4,357.4,357.4,12
2015/5/22,22:58:00,357.5,357.5,357.5,357.5,1
2015/5/22,22:59:00,357.5,357.5,357.5,357.5,2
2015/5/22,23:02:00,357.5,357.5,357.5,357.5,1
2015/5/22,23:03:00,357.5,357.5,357.5,357.5,1
2015/5/22,23:04:00,357.5,357.5,357.4,357.5,30
2015/5/22,23:05:00,357.4,357.4,357.4,357.4,5
2015/5/22,23:06:00,357.4,357.4,357.4,357.4,6
2015/5/22,23:08:00,357.4,357.4,357.4,357.4,5
2015/5/22,23:09:00,357.4,357.4,357.4,357.4,4
2015/5/22,23:10:00,357.4,357.4,357.4,357.4,11
2015/5/22,23:11:00,357.4,357.4,357.4,357.4,16
2015/5/22,23:12:00,357.4,357.5,357.4,357.5,2
2015/5/22,23:14:00,357.5,357.5,357.5,357.5,9
2015/5/22,23:15:00,357.4,357.4,357.4,357.4,86
2015/5/22,23:18:00,357.4,357.4,357.4,357.4,4
2015/5/22,23:19:00,357.4,357.4,357.4,357.4,4
2015/5/22,23:20:00,357.5,357.5,357.4,357.4,27
2015/5/22,23:21:00,357.4,357.4,357.4,357.4,32
2015/5/22,23:22:00,357.4,357.4,357.4,357.4,2
2015/5/22,23:24:00,357.5,357.5,357.5,357.5,1
2015/5/22,23:25:00,357.5,357.5,357.5,357.5,3
2015/5/22,23:28:00,357.4,357.4,357.4,357.4,1
2015/5/22,23:30:00,357.5,357.5,357.5,357.5,10
2015/5/22,23:32:00,357.4,357.4,357.4,357.4,2
2015/5/22,23:33:00,357.4,357.4,357.4,357.4,1
2015/5/22,23:34:00,357.4,357.4,357.4,357.4,1
2015/5/22,23:35:00,357.4,357.4,357.4,357.4,1
2015/5/22,23:36:00,357.5,357.5,357.5,357.5,6
2015/5/22,23:37:00,357.5,357.5,357.5,357.5,5
2015/5/22,23:38:00,357.5,357.5,357.5,357.5,14
2015/5/22,23:40:00,357.5,357.5,357.5,357.5,2
2015/5/22,23:41:00,357.5,357.5,357.4,357.4,21
2015/5/22,23:42:00,357.5,357.5,357.5,357.5,22
2015/5/22,23:44:00,357.5,357.5,357.5,357.5,3
2015/5/22,23:45:00,357.5,357.5,357.5,357.5,2
2015/5/22,23:46:00,357.5,357.5,357.5,357.5,3
2015/5/22,23:47:00,357.4,357.4,357.4,357.4,13
2015/5/22,23:48:00,357.4,357.4,357.4,357.4,4
2015/5/22,23:52:00,357.4,357.5,357.4,357.5,13
2015/5/22,23:54:00,357.4,357.4,357.4,357.4,8
2015/5/22,23:56:00,357.4,357.4,357.4,357.4,2
2015/5/23,00:00:00,357.5,357.5,357.5,357.5,3
2015/5/23,00:01:00,357.5,357.5,357.5,357.5,1
2015/5/23,00:04:00,357.5,357.5,357.5,357.5,4
2015/5/23,00:05:00,357.5,357.5,357.5,357.5,3
2015/5/23,00:06:00,357.5,357.5,357.5,357.5,2
2015/5/23,00:16:00,357.5,357.5,357.5,357.5,1
2015/5/23,00:18:00,357.5,357.5,357.5,357.5,11
2015/5/23,00:27:00,357.5,357.5,357.5,357.5,23
2015/5/23,00:28:00,357.5,357.6,357.5,357.6,33
2015/5/23,00:29:00,357.6,357.6,357.6,357.6,1
2015/5/23,00:31:00,357.7,357.7,357.7,357.7,5
2015/5/23,00:32:00,357.7,357.7,357.7,357.7,1
2015/5/23,00:34:00,357.8,357.8,357.8,357.8,4
2015/5/23,00:35:00,357.8,357.8,357.8,357.8,3
2015/5/23,00:36:00,357.8,357.8,357.8,357.8,1
2015/5/23,00:37:00,357.8,357.8,357.8,357.8,12
2015/5/23,00:38:00,357.9,357.9,357.9,357.9,24
2015/5/23,00:41:00,357.9,357.9,357.8,357.9,14
2015/5/23,00:42:00,357.9,357.9,357.9,357.9,5
2015/5/23,00:44:00,357.9,357.9,357.9,357.9,5
2015/5/23,00:45:00,357.9,357.9,357.9,357.9,1
2015/5/23,00:47:00,357.9,357.9,357.9,357.9,15
2015/5/23,00:48:00,357.9,357.9,357.9,357.9,1
2015/5/23,00:49:00,357.9,357.9,357.7,357.9,40
2015/5/23,00:55:00,357.9,357.9,357.9,357.9,1
2015/5/23,00:56:00,357.9,357.9,357.9,357.9,9
2015/5/23,00:59:00,357.9,357.9,357.7,357.7,29
2015/5/23,01:00:00,357.8,357.8,357.8,357.8,1
2015/5/23,01:01:00,357.8,357.8,357.4,357.5,32
2015/5/23,01:02:00,357.5,357.5,357.5,357.5,13
2015/5/23,01:03:00,357.4,357.4,357.4,357.4,12
2015/5/23,01:04:00,357.5,357.7,357.5,357.7,45
2015/5/23,01:05:00,357.7,357.8,357.7,357.8,32
2015/5/23,01:07:00,357.6,357.6,357.6,357.6,5
2015/5/23,01:08:00,357.6,357.6,357.6,357.6,4
2015/5/23,01:09:00,357.5,357.5,357.5,357.5,15
2015/5/23,01:10:00,357.6,357.6,357.6,357.6,6
2015/5/23,01:14:00,357.5,357.5,357.5,357.5,2
2015/5/23,01:15:00,357.6,357.6,357.6,357.6,2
2015/5/23,01:16:00,357.6,357.7,357.6,357.7,14
2015/5/23,01:18:00,357.7,357.7,357.7,357.7,2
2015/5/23,01:19:00,357.6,357.6,357.5,357.5,6
2015/5/23,01:23:00,357.6,357.6,357.6,357.6,4
2015/5/23,01:30:00,357.6,357.6,357.6,357.6,3
2015/5/23,01:31:00,357.5,357.5,357.5,357.5,7
2015/5/23,01:32:00,357.6,357.6,357.6,357.6,10
2015/5/23,01:33:00,357.6,357.6,357.6,357.6,9
2015/5/23,01:34:00,357.6,357.6,357.6,357.6,7
2015/5/23,01:38:00,357.6,357.6,357.6,357.6,1
2015/5/23,01:39:00,357.6,357.6,357.6,357.6,2
2015/5/23,01:40:00,357.6,357.6,357.6,357.6,1
2015/5/23,01:42:00,357.6,357.6,357.6,357.6,6
2015/5/23,01:43:00,357.6,357.6,357.6,357.6,5
2015/5/23,01:44:00,357.6,357.6,357.6,357.6,2
2015/5/23,01:45:00,357.6,357.6,357.6,357.6,1
2015/5/23,01:50:00,357.6,357.6,357.6,357.6,7
2015/5/23,01:53:00,357.6,357.6,357.6,357.6,24
2015/5/23,01:54:00,357.6,357.6,357.5,357.5,14
2015/5/23,01:55:00,357.5,357.6,357.5,357.6,3
2015/5/23,01:56:00,357.6,357.6,357.5,357.6,13
2015/5/23,01:57:00,357.7,357.7,357.6,357.6,7
2015/5/23,01:59:00,357.6,357.6,357.6,357.6,9
2015/5/23,02:00:00,357.6,357.6,357.5,357.5,20
2015/5/25,08:45:00,357.5,357.6,357.5,357.6,1877
2015/5/25,08:46:00,357.5,357.7,357.1,357.2,312
2015/5/25,08:47:00,357.2,357.2,356.8,356.8,152
2015/5/25,08:48:00,356.8,357.0,356.8,356.9,70
2015/5/25,08:49:00,356.8,357.0,356.8,357.0,85
2015/5/25,08:50:00,357.0,357.1,357.0,357.1,29
2015/5/25,08:51:00,357.0,357.0,356.6,356.7,192
2015/5/25,08:52:00,356.7,356.8,356.7,356.8,126
2015/5/25,08:53:00,356.8,356.8,356.8,356.8,29
2015/5/25,08:54:00,356.8,357.0,356.8,357.0,71
2015/5/25,08:55:00,357.0,357.0,357.0,357.0,28
2015/5/25,08:56:00,356.9,357.0,356.9,357.0,55
2015/5/25,08:57:00,357.1,357.2,357.1,357.2,43
2015/5/25,08:58:00,357.2,357.2,357.0,357.1,44
2015/5/25,08:59:00,357.0,357.0,356.9,356.9,67
2015/5/25,09:00:00,356.9,357.2,356.8,357.0,188
2015/5/25,09:01:00,357.0,357.5,357.0,357.5,427
2015/5/25,09:02:00,357.5,357.7,357.4,357.7,204
2015/5/25,09:03:00,357.6,357.9,357.6,357.8,246
2015/5/25,09:04:00,357.8,357.9,357.3,357.3,438
2015/5/25,09:05:00,357.4,357.4,356.8,356.8,850
2015/5/25,09:06:00,356.8,356.8,356.5,356.7,1538
2015/5/25,09:07:00,356.7,356.9,356.7,356.9,248
2015/5/25,09:08:00,356.9,356.9,356.8,356.8,98
2015/5/25,09:09:00,356.8,356.8,356.7,356.8,35
2015/5/25,09:10:00,356.8,357.0,356.7,357.0,103
2015/5/25,09:11:00,357.0,357.3,357.0,357.3,74
2015/5/25,09:12:00,357.2,357.2,356.8,356.8,153
2015/5/25,09:13:00,356.8,357.2,356.7,357.0,182
2015/5/25,09:14:00,357.0,357.1,356.8,356.8,95
2015/5/25,09:15:00,356.8,356.8,355.9,355.9,652
2015/5/25,09:16:00,355.9,356.4,355.8,356.4,351
2015/5/25,09:17:00,356.4,356.7,356.4,356.7,109
2015/5/25,09:18:00,356.7,356.8,356.6,356.6,141
2015/5/25,09:19:00,356.7,356.8,356.6,356.6,57
2015/5/25,09:20:00,356.6,356.8,356.6,356.8,134
2015/5/25,09:21:00,356.7,356.8,356.6,356.6,520
2015/5/25,09:22:00,356.6,356.7,356.5,356.6,70
2015/5/25,09:23:00,356.6,357.4,356.6,357.2,496
2015/5/25,09:24:00,357.2,357.2,356.9,357.1,213
2015/5/25,09:25:00,357.1,357.2,357.0,357.1,122
2015/5/25,09:26:00,357.1,357.5,357.1,357.3,120
2015/5/25,09:27:00,357.3,357.4,357.1,357.2,206
2015/5/25,09:28:00,357.1,357.2,357.0,357.1,156
2015/5/25,09:29:00,357.1,357.1,356.8,356.9,162
2015/5/25,09:30:00,356.9,357.1,356.9,357.1,97
2015/5/25,09:31:00,357.0,357.1,357.0,357.1,74
2015/5/25,09:32:00,357.1,357.1,356.9,357.1,121
2015/5/25,09:33:00,357.1,357.2,357.0,357.2,68
2015/5/25,09:34:00,357.2,357.3,357.1,357.1,67
2015/5/25,09:35:00,357.2,357.2,357.1,357.2,49
2015/5/25,09:36:00,357.2,357.3,357.1,357.3,38
2015/5/25,09:37:00,357.3,357.5,357.2,357.2,141
2015/5/25,09:38:00,357.2,357.2,357.0,357.1,124
2015/5/25,09:39:00,357.1,357.3,357.0,357.3,191
2015/5/25,09:40:00,357.3,357.4,357.3,357.4,152
2015/5/25,09:41:00,357.4,357.4,357.1,357.2,71
2015/5/25,09:42:00,357.1,357.1,356.9,357.1,376
2015/5/25,09:43:00,357.0,357.2,357.0,357.2,146
2015/5/25,09:44:00,357.2,357.2,357.0,357.0,33
2015/5/25,09:45:00,357.0,357.2,357.0,357.1,52
2015/5/25,09:46:00,357.1,357.7,357.1,357.7,137
2015/5/25,09:47:00,357.6,357.6,357.4,357.5,104
2015/5/25,09:48:00,357.5,357.7,357.5,357.6,115
2015/5/25,09:49:00,357.6,357.9,357.6,357.8,181
2015/5/25,09:50:00,357.8,357.9,357.8,357.9,176
2015/5/25,09:51:00,357.9,358.3,357.9,358.1,154
2015/5/25,09:52:00,358.2,358.4,358.0,358.4,196
2015/5/25,09:53:00,358.4,358.4,358.2,358.3,185
2015/5/25,09:54:00,358.3,358.3,357.9,358.1,231
2015/5/25,09:55:00,358.2,358.3,358.1,358.2,176
2015/5/25,09:56:00,358.2,358.5,358.2,358.3,183
2015/5/25,09:57:00,358.3,358.4,358.3,358.4,57
2015/5/25,09:58:00,358.4,358.4,358.3,358.4,48
2015/5/25,09:59:00,358.4,358.6,358.3,358.6,96
2015/5/25,10:00:00,358.5,358.6,358.5,358.6,71
2015/5/25,10:01:00,358.6,358.6,358.5,358.6,62
2015/5/25,10:02:00,358.5,358.8,358.5,358.7,88
2015/5/25,10:03:00,358.7,358.9,358.7,358.8,8555
2015/5/25,10:04:00,358.8,358.8,358.7,358.8,106
2015/5/25,10:05:00,358.7,358.9,358.7,358.8,83
2015/5/25,10:06:00,358.8,358.9,358.8,358.8,147
2015/5/25,10:07:00,358.9,358.9,358.8,358.8,76
2015/5/25,10:08:00,358.7,358.8,358.7,358.7,89
2015/5/25,10:09:00,358.7,358.7,358.6,358.6,123
2015/5/25,10:10:00,358.6,358.8,358.6,358.8,111
2015/5/25,10:11:00,358.8,358.8,358.7,358.7,39
2015/5/25,10:12:00,358.7,358.8,358.7,358.8,75
2015/5/25,10:13:00,358.8,359.0,358.8,358.8,85
2015/5/25,10:14:00,358.8,358.8,358.7,358.7,120
2015/5/25,10:15:00,358.7,358.7,358.6,358.6,73
2015/5/25,10:16:00,358.7,358.7,358.5,358.7,66
2015/5/25,10:17:00,358.7,358.7,358.6,358.6,53
2015/5/25,10:18:00,358.6,358.8,358.6,358.8,42
2015/5/25,10:19:00,358.8,358.8,358.7,358.7,1918
2015/5/25,10:20:00,358.7,358.7,358.7,358.7,586
2015/5/25,10:21:00,358.7,358.7,358.3,358.3,202
2015/5/25,10:22:00,358.3,358.4,358.3,358.4,80
2015/5/25,10:23:00,358.4,358.4,358.4,358.4,79
2015/5/25,10:24:00,358.4,358.5,358.4,358.4,90
2015/5/25,10:25:00,358.4,358.4,358.3,358.3,51
2015/5/25,10:26:00,358.2,358.2,358.1,358.1,73
2015/5/25,10:27:00,358.2,358.3,358.2,358.3,148
2015/5/25,10:28:00,358.4,358.5,358.4,358.5,83
2015/5/25,10:29:00,358.6,358.6,358.5,358.5,53
2015/5/25,10:30:00,358.6,358.8,358.6,358.8,74
2015/5/25,10:31:00,358.8,358.8,358.6,358.6,100
2015/5/25,10:32:00,358.6,358.7,358.6,358.7,51
2015/5/25,10:33:00,358.6,358.7,358.6,358.7,32
2015/5/25,10:34:00,358.7,358.7,358.7,358.7,14
2015/5/25,10:35:00,358.7,358.7,358.6,358.6,11
2015/5/25,10:36:00,358.6,358.7,358.6,358.7,33
2015/5/25,10:37:00,358.7,358.9,358.7,358.8,69
2015/5/25,10:38:00,358.8,358.9,358.8,358.9,58
2015/5/25,10:39:00,358.9,358.9,358.8,358.8,58
2015/5/25,10:40:00,358.9,359.7,358.9,359.4,329
2015/5/25,10:41:00,359.4,359.4,359.2,359.3,183
2015/5/25,10:42:00,359.3,359.4,359.2,359.4,76
2015/5/25,10:43:00,359.4,359.6,359.3,359.3,120
2015/5/25,10:44:00,359.3,359.4,359.3,359.3,68
2015/5/25,10:45:00,359.3,359.4,359.3,359.4,59
2015/5/25,10:46:00,359.4,359.4,359.2,359.2,77
2015/5/25,10:47:00,359.1,359.3,359.1,359.3,99
2015/5/25,10:48:00,359.3,359.4,359.3,359.3,62
2015/5/25,10:49:00,359.4,359.4,359.3,359.3,269
2015/5/25,10:50:00,359.3,359.4,359.3,359.3,29
2015/5/25,10:51:00,359.2,359.4,359.2,359.4,52
2015/5/25,10:52:00,359.4,359.4,359.2,359.2,30
2015/5/25,10:53:00,359.3,359.4,359.2,359.2,15
2015/5/25,10:54:00,359.3,359.3,359.2,359.2,60
2015/5/25,10:55:00,359.2,359.3,359.2,359.3,33
2015/5/25,10:56:00,359.3,359.3,359.3,359.3,42
2015/5/25,10:57:00,359.3,359.3,359.3,359.3,104
2015/5/25,10:58:00,359.3,359.4,359.3,359.4,38
2015/5/25,10:59:00,359.4,359.4,359.4,359.4,44
2015/5/25,11:00:00,359.3,359.4,359.3,359.4,71
2015/5/25,11:01:00,359.4,359.4,359.4,359.4,25
2015/5/25,11:02:00,359.4,359.4,359.3,359.3,63
2015/5/25,11:03:00,359.2,359.2,359.1,359.2,161
2015/5/25,11:04:00,359.3,359.3,359.2,359.2,35
2015/5/25,11:05:00,359.2,359.2,359.2,359.2,10
2015/5/25,11:06:00,359.2,359.2,359.1,359.1,100
2015/5/25,11:07:00,359.1,359.1,359.1,359.1,11
2015/5/25,11:08:00,359.2,359.3,359.0,359.1,100
2015/5/25,11:09:00,359.2,359.2,359.1,359.2,82
2015/5/25,11:10:00,359.2,359.2,359.2,359.2,36
2015/5/25,11:11:00,359.1,359.1,359.1,359.1,13
2015/5/25,11:12:00,359.1,359.1,359.1,359.1,46
2015/5/25,11:13:00,359.2,359.3,359.2,359.3,36
2015/5/25,11:15:00,359.2,359.2,359.2,359.2,41
2015/5/25,11:17:00,359.2,359.2,359.2,359.2,11
2015/5/25,11:18:00,359.2,359.3,359.2,359.3,2
2015/5/25,11:19:00,359.3,359.4,359.3,359.3,46
2015/5/25,11:20:00,359.4,359.4,359.4,359.4,14
2015/5/25,11:21:00,359.4,359.6,359.4,359.6,143
2015/5/25,11:22:00,359.6,359.6,359.5,359.5,66
2015/5/25,11:23:00,359.4,359.4,359.3,359.4,95
2015/5/25,11:24:00,359.3,359.4,359.3,359.4,59
2015/5/25,11:25:00,359.4,359.4,359.4,359.4,25
2015/5/25,11:26:00,359.4,359.4,359.3,359.3,15
2015/5/25,11:27:00,359.3,359.3,359.3,359.3,11
2015/5/25,11:28:00,359.3,359.4,359.3,359.4,52
2015/5/25,11:29:00,359.4,359.4,359.2,359.2,20
2015/5/25,11:30:00,359.2,359.2,359.2,359.2,89
2015/5/25,11:31:00,359.2,359.2,359.2,359.2,55
2015/5/25,11:32:00,359.2,359.2,359.2,359.2,11
2015/5/25,11:33:00,359.2,359.2,359.1,359.2,52
2015/5/25,11:34:00,359.2,359.2,359.2,359.2,64
2015/5/25,11:35:00,359.3,359.4,359.3,359.4,91
2015/5/25,11:36:00,359.3,359.3,359.3,359.3,29
2015/5/25,11:37:00,359.3,359.4,359.2,359.3,52
2015/5/25,11:38:00,359.4,359.4,359.4,359.4,48
2015/5/25,11:39:00,359.3,359.3,359.3,359.3,26
2015/5/25,11:40:00,359.3,359.3,359.3,359.3,12
2015/5/25,11:41:00,359.3,359.3,359.3,359.3,1
2015/5/25,11:42:00,359.3,359.4,359.3,359.3,36
2015/5/25,11:43:00,359.3,359.3,359.3,359.3,35
2015/5/25,11:44:00,359.3,359.3,359.3,359.3,61
2015/5/25,11:45:00,359.3,359.3,359.2,359.2,12
2015/5/25,11:46:00,359.2,359.3,359.2,359.3,72
2015/5/25,11:47:00,359.2,359.2,359.2,359.2,19
2015/5/25,11:48:00,359.2,359.2,359.2,359.2,136
2015/5/25,11:49:00,359.2,359.2,359.1,359.2,95
2015/5/25,11:50:00,359.2,359.2,359.2,359.2,45
2015/5/25,11:51:00,359.1,359.1,359.1,359.1,48
2015/5/25,11:52:00,359.1,359.2,359.1,359.1,40
2015/5/25,11:53:00,359.1,359.1,359.1,359.1,11
2015/5/25,11:54:00,359.1,359.1,359.1,359.1,75
2015/5/25,11:55:00,359.1,359.1,359.1,359.1,18
2015/5/25,11:57:00,359.1,359.1,359.1,359.1,26
2015/5/25,11:58:00,359.1,359.1,359.1,359.1,15
2015/5/25,11:59:00,359.0,359.0,358.9,358.9,30
2015/5/25,12:00:00,359.0,359.0,359.0,359.0,12
2015/5/25,12:01:00,359.0,359.0,359.0,359.0,33
2015/5/25,12:03:00,359.0,359.1,359.0,359.1,89
2015/5/25,12:05:00,359.1,359.1,359.1,359.1,10
2015/5/25,12:06:00,359.2,359.2,359.2,359.2,5
2015/5/25,12:07:00,359.2,359.2,359.2,359.2,13
2015/5/25,12:08:00,359.2,359.3,359.2,359.2,134
2015/5/25,12:09:00,359.2,359.2,359.2,359.2,11
2015/5/25,12:11:00,359.2,359.2,359.2,359.2,10
2015/5/25,12:12:00,359.1,359.1,359.0,359.0,97
2015/5/25,12:13:00,359.0,359.1,359.0,359.1,81
2015/5/25,12:14:00,359.1,359.1,359.1,359.1,34
2015/5/25,12:15:00,359.1,359.1,359.1,359.1,26
2015/5/25,12:16:00,359.1,359.1,359.0,359.0,8
2015/5/25,12:17:00,359.0,359.1,359.0,359.1,15
2015/5/25,12:18:00,359.1,359.1,359.1,359.1,45
2015/5/25,12:19:00,359.1,359.2,359.1,359.2,19
2015/5/25,12:20:00,359.2,359.2,359.2,359.2,5
2015/5/25,12:21:00,359.2,359.2,359.2,359.2,41
2015/5/25,12:22:00,359.3,359.3,359.3,359.3,71
2015/5/25,12:23:00,359.3,359.3,359.2,359.2,36
2015/5/25,12:24:00,359.2,359.2,359.2,359.2,24
2015/5/25,12:25:00,359.2,359.2,359.2,359.2,3
2015/5/25,12:26:00,359.1,359.1,359.1,359.1,1
2015/5/25,12:27:00,359.1,359.1,359.1,359.1,3
2015/5/25,12:28:00,359.1,359.1,359.1,359.1,3
2015/5/25,12:29:00,359.2,359.2,359.2,359.2,143
2015/5/25,12:30:00,359.1,359.1,359.1,359.1,1
2015/5/25,12:31:00,359.1,359.1,359.1,359.1,1
2015/5/25,12:32:00,359.1,359.1,359.1,359.1,29
2015/5/25,12:33:00,359.1,359.1,359.1,359.1,1
2015/5/25,12:34:00,359.2,359.2,359.1,359.1,16
2015/5/25,12:35:00,359.1,359.1,359.1,359.1,2
2015/5/25,12:36:00,359.2,359.2,359.2,359.2,1
2015/5/25,12:37:00,359.2,359.2,359.1,359.1,3
2015/5/25,12:38:00,359.2,359.2,359.1,359.1,17
2015/5/25,12:39:00,359.2,359.3,359.2,359.3,34
2015/5/25,12:40:00,359.2,359.2,359.2,359.2,31
2015/5/25,12:41:00,359.2,359.2,359.2,359.2,64
2015/5/25,12:42:00,359.2,359.2,359.1,359.2,26
2015/5/25,12:43:00,359.2,359.2,359.2,359.2,23
2015/5/25,12:44:00,359.1,359.1,359.1,359.1,2
2015/5/25,12:45:00,359.1,359.1,359.1,359.1,27
2015/5/25,12:46:00,359.1,359.1,359.1,359.1,80
2015/5/25,12:47:00,359.1,359.1,359.1,359.1,19
2015/5/25,12:48:00,359.1,359.2,359.1,359.2,14
2015/5/25,12:49:00,359.2,359.7,359.2,359.7,256
2015/5/25,12:50:00,359.7,359.7,359.5,359.5,170
2015/5/25,12:51:00,359.5,359.5,359.4,359.4,117
2015/5/25,12:52:00,359.5,359.5,359.5,359.5,7
2015/5/25,12:53:00,359.4,359.4,359.4,359.4,29
2015/5/25,12:54:00,359.3,359.4,359.3,359.4,48
2015/5/25,12:55:00,359.4,359.4,359.3,359.3,4
2015/5/25,12:56:00,359.3,359.4,359.2,359.4,73
2015/5/25,12:57:00,359.3,359.3,359.3,359.3,22
2015/5/25,12:58:00,359.3,359.3,359.3,359.3,94
2015/5/25,12:59:00,359.3,359.3,359.3,359.3,18
2015/5/25,13:00:00,359.3,359.3,359.2,359.2,10
2015/5/25,13:01:00,359.2,359.2,359.2,359.2,34
2015/5/25,13:02:00,359.2,359.2,359.2,359.2,136
2015/5/25,13:03:00,359.2,359.2,359.1,359.1,518
2015/5/25,13:04:00,359.1,359.2,359.1,359.2,18
2015/5/25,13:05:00,359.2,359.2,359.1,359.1,15
2015/5/25,13:06:00,359.1,359.2,359.1,359.2,86
2015/5/25,13:07:00,359.1,359.2,359.1,359.1,23
2015/5/25,13:08:00,359.2,359.2,359.1,359.2,5
2015/5/25,13:09:00,359.2,359.2,359.1,359.1,88
2015/5/25,13:10:00,359.1,359.1,359.0,359.0,217
2015/5/25,13:11:00,359.1,359.1,358.9,358.9,191
2015/5/25,13:12:00,358.8,358.8,358.6,358.6,442
2015/5/25,13:13:00,358.6,358.7,358.6,358.7,135
2015/5/25,13:14:00,358.7,358.7,358.6,358.6,72
2015/5/25,13:15:00,358.6,358.6,358.5,358.5,272
2015/5/25,13:16:00,358.5,358.6,358.5,358.6,114
2015/5/25,13:17:00,358.7,358.7,358.7,358.7,96
2015/5/25,13:18:00,358.7,358.7,358.7,358.7,68
2015/5/25,13:19:00,358.7,358.7,358.7,358.7,148
2015/5/25,13:20:00,358.6,358.6,358.6,358.6,15
2015/5/25,13:21:00,358.7,358.7,358.7,358.7,89
2015/5/25,13:22:00,358.7,358.8,358.7,358.7,71
2015/5/25,13:23:00,358.6,358.6,358.6,358.6,38
2015/5/25,13:24:00,358.5,358.6,358.5,358.6,105
2015/5/25,13:25:00,358.6,358.6,358.6,358.6,35
2015/5/25,13:26:00,358.6,358.6,358.4,358.5,313
2015/5/25,13:27:00,358.5,358.6,358.5,358.6,32
2015/5/25,13:28:00,358.6,358.6,358.5,358.6,16
2015/5/25,13:29:00,358.6,358.6,358.6,358.6,59
2015/5/25,13:30:00,358.6,358.9,358.6,358.7,326
2015/5/25,13:31:00,358.8,359.2,358.8,359.2,429
2015/5/25,13:32:00,359.2,359.3,359.2,359.3,230
2015/5/25,13:33:00,359.3,359.3,359.2,359.2,210
2015/5/25,13:34:00,359.2,359.3,359.2,359.2,149
2015/5/25,13:35:00,359.3,359.4,359.3,359.4,102
2015/5/25,13:36:00,359.4,359.4,359.4,359.4,49
2015/5/25,13:37:00,359.4,359.5,359.3,359.5,133
2015/5/25,13:38:00,359.5,359.6,359.5,359.5,105
2015/5/25,13:39:00,359.4,359.5,359.4,359.5,109
2015/5/25,13:40:00,359.4,359.5,359.4,359.5,14
2015/5/25,13:41:00,359.5,359.6,359.5,359.6,50
2015/5/25,13:42:00,359.6,359.6,359.5,359.5,11
2015/5/25,13:43:00,359.5,359.6,359.5,359.6,54
2015/5/25,13:44:00,359.6,359.7,359.6,359.7,103
2015/5/25,13:45:00,359.6,359.7,359.5,359.6,70
2015/5/25,14:35:00,360.0,360.0,359.9,359.9,39
2015/5/25,14:36:00,359.9,360.0,359.9,359.9,13
2015/5/25,14:37:00,359.9,359.9,359.9,359.9,29
2015/5/25,14:38:00,359.9,359.9,359.9,359.9,30
2015/5/25,14:40:00,359.9,360.0,359.9,360.0,2
2015/5/25,14:46:00,360.0,360.0,360.0,360.0,1
2015/5/25,14:47:00,360.0,360.0,359.9,359.9,16
2015/5/25,14:52:00,360.0,360.0,359.9,359.9,3
2015/5/25,14:53:00,359.9,359.9,359.9,359.9,2
2015/5/25,14:54:00,360.0,360.0,360.0,360.0,1
2015/5/25,14:56:00,360.0,360.0,360.0,360.0,5
2015/5/25,14:58:00,360.0,360.0,360.0,360.0,1
2015/5/25,15:00:00,359.9,360.0,359.9,360.0,11
2015/5/25,15:02:00,359.9,359.9,359.9,359.9,3
2015/5/25,15:06:00,359.9,359.9,359.9,359.9,2
2015/5/25,15:08:00,360.0,360.0,359.9,359.9,18
2015/5/25,15:13:00,359.9,359.9,359.9,359.9,3
2015/5/25,15:19:00,359.9,359.9,359.9,359.9,3
2015/5/25,15:24:00,359.9,359.9,359.9,359.9,7
2015/5/25,15:30:00,359.8,359.8,359.7,359.7,37
2015/5/25,15:31:00,359.7,359.7,359.7,359.7,249
2015/5/25,15:33:00,359.6,359.6,359.6,359.6,30
2015/5/25,15:34:00,359.6,359.6,359.6,359.6,2
2015/5/25,15:36:00,359.6,359.6,359.6,359.6,9
2015/5/25,15:37:00,359.6,359.6,359.6,359.6,2
2015/5/25,15:38:00,359.6,359.7,359.6,359.7,13
2015/5/25,15:41:00,359.7,359.7,359.7,359.7,1
2015/5/25,15:42:00,359.7,359.7,359.7,359.7,1
2015/5/25,15:44:00,359.7,359.7,359.7,359.7,12
2015/5/25,15:45:00,359.7,359.7,359.7,359.7,5
2015/5/25,15:47:00,359.7,359.7,359.7,359.7,2
2015/5/25,15:48:00,359.8,359.8,359.8,359.8,2
2015/5/25,15:55:00,359.8,359.8,359.8,359.8,1
2015/5/25,15:58:00,359.8,359.8,359.7,359.7,12
2015/5/25,15:59:00,359.8,359.8,359.8,359.8,2
2015/5/25,16:07:00,359.8,359.8,359.8,359.8,4
2015/5/25,16:12:00,359.7,359.7,359.7,359.7,2
2015/5/25,16:14:00,359.8,359.9,359.8,359.9,51
2015/5/25,16:15:00,359.8,359.8,359.7,359.7,32
2015/5/25,16:34:00,359.7,359.7,359.7,359.7,4
2015/5/25,16:49:00,359.7,359.7,359.7,359.7,9
2015/5/25,16:53:00,359.7,359.7,359.7,359.7,1037
2015/5/25,17:00:00,359.7,359.7,359.7,359.7,238
2015/5/25,17:01:00,359.7,359.7,359.7,359.7,17
2015/5/25,17:02:00,359.7,359.7,359.7,359.7,1
2015/5/25,17:03:00,359.7,359.7,359.7,359.7,8
2015/5/25,17:07:00,359.6,359.6,359.6,359.6,5
2015/5/25,17:08:00,359.6,359.6,359.5,359.5,13
2015/5/25,17:10:00,359.5,359.5,359.5,359.5,1
2015/5/25,17:15:00,359.5,359.5,359.5,359.5,1
2015/5/25,17:17:00,359.4,359.4,359.4,359.4,1
2015/5/25,17:18:00,359.4,359.4,359.4,359.4,4
2015/5/25,17:19:00,359.4,359.5,359.4,359.5,27
2015/5/25,17:22:00,359.5,359.5,359.5,359.5,24
2015/5/25,17:25:00,359.5,359.5,359.5,359.5,20
2015/5/25,17:27:00,359.5,359.5,359.5,359.5,1
2015/5/25,17:34:00,359.6,359.6,359.6,359.6,1
2015/5/25,17:35:00,359.6,359.6,359.6,359.6,3
2015/5/25,17:39:00,359.6,359.6,359.6,359.6,24
2015/5/25,17:42:00,359.5,359.5,359.5,359.5,1
2015/5/25,17:43:00,359.5,359.5,359.5,359.5,1
2015/5/25,17:48:00,359.5,359.5,359.5,359.5,4
2015/5/25,17:50:00,359.4,359.4,359.4,359.4,4
2015/5/25,17:51:00,359.4,359.4,359.4,359.4,2
2015/5/25,17:52:00,359.4,359.4,359.4,359.4,1
2015/5/25,17:53:00,359.4,359.4,359.4,359.4,4
2015/5/25,17:57:00,359.3,359.3,359.3,359.3,13
2015/5/25,17:58:00,359.3,359.3,359.3,359.3,1
2015/5/25,18:01:00,359.3,359.3,359.3,359.3,2
2015/5/25,18:03:00,359.3,359.3,359.2,359.2,130
2015/5/25,18:05:00,359.3,359.3,359.3,359.3,2
2015/5/25,18:08:00,359.4,359.4,359.4,359.4,1
2015/5/25,18:10:00,359.4,359.4,359.4,359.4,1
2015/5/25,18:20:00,359.4,359.4,359.4,359.4,1
2015/5/25,18:21:00,359.4,359.4,359.4,359.4,1
2015/5/25,18:24:00,359.4,359.4,359.4,359.4,1
2015/5/25,18:41:00,359.3,359.3,359.3,359.3,1
2015/5/25,18:52:00,359.3,359.3,359.3,359.3,5
2015/5/25,18:55:00,359.3,359.3,359.3,359.3,9
2015/5/25,19:06:00,359.3,359.3,359.3,359.3,4
2015/5/25,19:10:00,359.2,359.2,359.1,359.1,9
2015/5/25,19:16:00,359.2,359.2,359.2,359.2,3
2015/5/25,19:24:00,359.2,359.2,359.2,359.2,2
2015/5/25,19:28:00,359.2,359.2,359.2,359.2,1
2015/5/25,19:34:00,359.3,359.3,359.3,359.3,3
2015/5/25,19:45:00,359.3,359.3,359.3,359.3,1
2015/5/25,19:49:00,359.3,359.3,359.3,359.3,1
2015/5/25,19:50:00,359.4,359.4,359.4,359.4,16
2015/5/25,19:51:00,359.4,359.4,359.4,359.4,1
2015/5/25,19:52:00,359.4,359.4,359.4,359.4,2
2015/5/25,19:53:00,359.4,359.4,359.4,359.4,3
2015/5/25,19:55:00,359.4,359.4,359.4,359.4,30
2015/5/25,19:56:00,359.4,359.4,359.4,359.4,1
2015/5/25,20:16:00,359.4,359.4,359.4,359.4,1
2015/5/25,20:17:00,359.4,359.4,359.4,359.4,1
2015/5/25,20:18:00,359.4,359.4,359.4,359.4,1
2015/5/25,20:21:00,359.4,359.4,359.4,359.4,25
2015/5/25,20:24:00,359.5,359.5,359.5,359.5,1
2015/5/25,20:29:00,359.5,359.5,359.5,359.5,6
2015/5/25,20:30:00,359.5,359.5,359.5,359.5,1
2015/5/25,20:32:00,359.5,359.5,359.5,359.5,5
2015/5/25,20:36:00,359.5,359.5,359.5,359.5,3
2015/5/25,20:40:00,359.6,359.6,359.6,359.6,4
2015/5/25,20:41:00,359.6,359.6,359.6,359.6,1
2015/5/25,20:48:00,359.6,359.6,359.6,359.6,6
2015/5/25,20:49:00,359.6,359.6,359.6,359.6,1
2015/5/25,20:50:00,359.7,359.7,359.7,359.7,4
2015/5/25,20:52:00,359.7,359.7,359.7,359.7,8
2015/5/25,20:53:00,359.6,359.6,359.6,359.6,1
2015/5/25,20:57:00,359.7,359.7,359.7,359.7,1
2015/5/25,20:58:00,359.8,359.8,359.8,359.8,4
2015/5/25,21:09:00,359.7,359.7,359.7,359.7,1
2015/5/25,21:10:00,359.7,359.7,359.7,359.7,2
2015/5/25,21:18:00,359.7,359.7,359.7,359.7,2
2015/5/25,21:19:00,359.7,359.7,359.7,359.7,3
2015/5/25,21:30:00,359.7,359.7,359.7,359.7,1
2015/5/25,21:31:00,359.8,359.8,359.8,359.8,3
2015/5/25,21:32:00,359.8,359.8,359.8,359.8,2
2015/5/25,21:33:00,359.7,359.7,359.7,359.7,3
2015/5/25,21:36:00,359.8,359.8,359.8,359.8,1
2015/5/25,21:44:00,359.7,359.7,359.7,359.7,1
2015/5/25,21:45:00,359.7,359.7,359.7,359.7,108
2015/5/25,21:54:00,359.7,359.8,359.7,359.8,3
2015/5/25,21:59:00,359.8,359.8,359.8,359.8,1
2015/5/25,22:09:00,359.7,359.8,359.7,359.8,2
2015/5/25,22:20:00,359.8,359.8,359.8,359.8,3
2015/5/25,22:30:00,359.8,359.8,359.8,359.8,6
2015/5/25,22:36:00,359.7,359.7,359.7,359.7,1
2015/5/25,22:43:00,359.8,359.8,359.8,359.8,1
2015/5/25,22:47:00,359.8,359.8,359.8,359.8,1
2015/5/25,22:50:00,359.8,359.8,359.8,359.8,25
2015/5/25,23:02:00,359.8,359.8,359.8,359.8,3
2015/5/25,23:04:00,359.9,359.9,359.9,359.9,3
2015/5/25,23:14:00,359.8,359.9,359.8,359.9,4
2015/5/25,23:15:00,359.8,359.9,359.8,359.9,4
2015/5/25,23:16:00,359.9,359.9,359.9,359.9,1
2015/5/25,23:25:00,359.9,360.0,359.9,359.9,7
2015/5/25,23:37:00,359.9,359.9,359.9,359.9,1
2015/5/25,23:38:00,360.0,360.0,360.0,360.0,43
2015/5/25,23:39:00,360.1,360.3,360.1,360.3,18
2015/5/25,23:41:00,360.3,360.3,360.3,360.3,3
2015/5/25,23:42:00,360.3,360.3,360.3,360.3,2
2015/5/25,23:43:00,360.2,360.2,360.2,360.2,5
2015/5/25,23:46:00,360.2,360.2,360.2,360.2,3
2015/5/25,23:48:00,360.2,360.2,360.2,360.2,6
2015/5/25,23:52:00,360.2,360.2,360.2,360.2,5
2015/5/25,23:53:00,360.2,360.2,360.2,360.2,7
2015/5/26,00:06:00,360.1,360.1,360.1,360.1,2
2015/5/26,00:14:00,360.1,360.1,360.1,360.1,196
2015/5/26,00:18:00,360.1,360.1,360.1,360.1,3
2015/5/26,00:19:00,360.1,360.1,360.1,360.1,5
2015/5/26,00:22:00,360.1,360.1,360.1,360.1,1
2015/5/26,00:29:00,360.1,360.1,360.1,360.1,2
2015/5/26,00:30:00,360.1,360.1,360.1,360.1,1
2015/5/26,00:43:00,360.1,360.1,360.1,360.1,2
2015/5/26,00:49:00,360.0,360.0,360.0,360.0,1
2015/5/26,00:55:00,360.0,360.0,360.0,360.0,1
2015/5/26,01:02:00,360.0,360.0,360.0,360.0,2
2015/5/26,01:03:00,359.9,359.9,359.9,359.9,1
2015/5/26,01:12:00,359.9,359.9,359.9,359.9,5
2015/5/26,01:23:00,359.9,359.9,359.9,359.9,17
2015/5/26,01:25:00,359.9,359.9,359.9,359.9,2
2015/5/26,01:30:00,359.9,359.9,359.9,359.9,3
2015/5/26,01:31:00,359.9,359.9,359.9,359.9,3
2015/5/26,01:32:00,359.9,359.9,359.9,359.9,1
2015/5/26,01:36:00,359.9,359.9,359.9,359.9,2
2015/5/26,01:42:00,359.9,359.9,359.9,359.9,1
2015/5/26,01:58:00,359.9,359.9,359.8,359.8,9
2015/5/26,02:00:00,359.8,359.8,359.7,359.7,14
2015/5/26,08:45:00,359.2,359.2,358.9,359.0,1179
2015/5/26,08:46:00,359.0,359.1,358.6,358.8,15039
2015/5/26,08:47:00,358.8,359.3,358.8,359.3,166
2015/5/26,08:48:00,359.4,359.4,359.1,359.2,129
2015/5/26,08:49:00,359.2,359.2,359.1,359.2,97
2015/5/26,08:50:00,359.2,359.9,359.2,359.9,174
2015/5/26,08:51:00,359.9,361.4,359.9,360.9,743
2015/5/26,08:52:00,361.0,361.5,360.9,361.2,458
2015/5/26,08:53:00,361.2,361.4,361.1,361.3,449
2015/5/26,08:54:00,361.2,361.8,361.1,361.7,250
2015/5/26,08:55:00,361.7,362.1,361.7,362.1,163
2015/5/26,08:56:00,362.2,362.7,362.2,362.3,833
2015/5/26,08:57:00,362.3,362.4,362.0,362.1,379
2015/5/26,08:58:00,362.0,362.6,362.0,362.3,328
2015/5/26,08:59:00,362.4,362.5,362.3,362.3,153
2015/5/26,09:00:00,362.3,362.3,362.1,362.2,291
2015/5/26,09:01:00,362.3,363.6,362.3,363.2,873
2015/5/26,09:02:00,363.3,363.4,363.0,363.2,782
2015/5/26,09:03:00,363.1,363.2,362.9,363.2,363
2015/5/26,09:04:00,363.1,363.1,362.6,362.6,444
2015/5/26,09:05:00,362.7,362.8,362.3,362.5,333
2015/5/26,09:06:00,362.5,362.6,362.5,362.6,190
2015/5/26,09:07:00,362.6,362.8,362.5,362.5,261
2015/5/26,09:08:00,362.6,362.9,362.5,362.8,256
2015/5/26,09:09:00,362.8,363.0,362.6,362.7,179
2015/5/26,09:10:00,362.7,362.7,362.4,362.5,243
2015/5/26,09:11:00,362.6,362.6,362.3,362.5,294
2015/5/26,09:12:00,362.4,362.5,362.2,362.2,185
2015/5/26,09:13:00,362.3,362.3,361.9,362.2,273
2015/5/26,09:14:00,362.2,362.4,362.2,362.2,241
2015/5/26,09:15:00,362.2,362.5,362.2,362.5,124
2015/5/26,09:16:00,362.5,362.7,362.4,362.4,414
2015/5/26,09:17:00,362.4,362.4,362.2,362.3,220
2015/5/26,09:18:00,362.3,362.4,362.2,362.3,178
2015/5/26,09:19:00,362.4,362.5,362.3,362.4,109
2015/5/26,09:20:00,362.5,362.5,362.3,362.3,121
2015/5/26,09:21:00,362.3,362.4,362.3,362.3,54
2015/5/26,09:22:00,362.4,362.4,362.2,362.2,157
2015/5/26,09:23:00,362.3,362.3,362.1,362.2,312
2015/5/26,09:24:00,362.2,362.2,362.0,362.1,354
2015/5/26,09:25:00,362.0,362.0,361.8,361.8,104
2015/5/26,09:26:00,361.8,362.0,361.8,361.9,156
2015/5/26,09:27:00,361.9,361.9,361.8,361.9,113
2015/5/26,09:28:00,361.9,361.9,361.7,361.8,296
2015/5/26,09:29:00,361.8,361.8,360.9,360.9,608
2015/5/26,09:30:00,360.9,361.2,360.9,361.0,417
2015/5/26,09:31:00,361.0,361.3,360.9,361.2,210
2015/5/26,09:32:00,361.3,361.3,361.2,361.3,173
2015/5/26,09:33:00,361.2,361.2,361.1,361.1,119
2015/5/26,09:34:00,361.2,361.2,361.0,361.0,80
2015/5/26,09:35:00,360.9,361.1,360.8,361.1,223
2015/5/26,09:36:00,361.2,361.4,361.2,361.4,129
2015/5/26,09:37:00,361.3,361.3,361.1,361.1,166
2015/5/26,09:38:00,361.1,361.1,360.9,361.0,271
2015/5/26,09:39:00,360.9,360.9,360.5,360.5,601
2015/5/26,09:40:00,360.6,360.7,360.6,360.7,169
2015/5/26,09:41:00,360.7,360.7,360.5,360.5,1615
2015/5/26,09:42:00,360.5,360.6,360.2,360.6,432
2015/5/26,09:43:00,360.6,360.6,360.4,360.4,150
2015/5/26,09:44:00,360.3,360.5,360.3,360.5,153
2015/5/26,09:45:00,360.6,360.8,360.6,360.7,149
2015/5/26,09:46:00,360.7,360.7,360.7,360.7,88
2015/5/26,09:47:00,360.7,361.0,360.7,360.9,129
2015/5/26,09:48:00,361.0,361.0,360.8,360.8,65
2015/5/26,09:49:00,360.7,360.7,360.5,360.5,280
2015/5/26,09:50:00,360.5,360.5,360.4,360.4,117
2015/5/26,09:51:00,360.2,360.3,359.9,359.9,352
2015/5/26,09:52:00,359.9,360.0,359.7,359.8,230
2015/5/26,09:53:00,359.7,359.9,359.7,359.9,193
2015/5/26,09:54:00,359.9,359.9,359.5,359.8,434
2015/5/26,09:55:00,359.8,359.9,359.8,359.9,14173
2015/5/26,09:56:00,359.8,359.9,359.7,359.7,292
2015/5/26,09:57:00,359.7,359.7,359.6,359.7,78
2015/5/26,09:58:00,359.6,359.6,359.5,359.6,233
2015/5/26,09:59:00,359.6,359.8,359.5,359.7,385
2015/5/26,10:00:00,359.8,359.8,359.7,359.7,52
2015/5/26,10:01:00,359.6,359.9,359.6,359.8,138
2015/5/26,10:02:00,359.9,359.9,359.7,359.7,46
2015/5/26,10:03:00,359.7,359.7,359.6,359.6,263
2015/5/26,10:04:00,359.5,359.7,359.5,359.7,1112
2015/5/26,10:05:00,359.7,359.7,359.7,359.7,69
2015/5/26,10:06:00,359.8,360.0,359.8,359.9,212
2015/5/26,10:07:00,360.0,360.1,360.0,360.0,66
2015/5/26,10:08:00,360.0,360.0,359.9,359.9,90
2015/5/26,10:09:00,359.9,360.0,359.9,360.0,70
2015/5/26,10:10:00,360.0,360.0,360.0,360.0,89
2015/5/26,10:11:00,359.9,360.0,359.9,359.9,2876
2015/5/26,10:12:00,359.9,360.1,359.9,360.1,4438
2015/5/26,10:13:00,360.1,360.1,360.0,360.0,77
2015/5/26,10:14:00,360.0,360.0,359.9,359.9,83
2015/5/26,10:15:00,359.9,359.9,359.7,359.8,55
2015/5/26,10:16:00,359.8,359.9,359.8,359.9,2399
2015/5/26,10:17:00,359.9,360.1,359.9,360.1,3157
2015/5/26,10:18:00,360.1,360.1,360.0,360.0,1298
2015/5/26,10:19:00,360.0,360.1,359.9,359.9,135
2015/5/26,10:20:00,359.9,359.9,359.9,359.9,37
2015/5/26,10:21:00,359.8,359.9,359.8,359.9,71
2015/5/26,10:22:00,359.9,359.9,359.9,359.9,77
2015/5/26,10:23:00,359.8,359.9,359.8,359.9,54
2015/5/26,10:24:00,359.8,359.9,359.8,359.8,593
2015/5/26,10:25:00,359.7,359.8,359.7,359.8,106
2015/5/26,10:26:00,359.7,359.7,359.6,359.7,141
2015/5/26,10:27:00,359.7,359.8,359.7,359.8,61
2015/5/26,10:28:00,359.7,359.8,359.7,359.8,48
2015/5/26,10:29:00,359.8,359.8,359.8,359.8,257
2015/5/26,10:30:00,359.8,359.8,359.7,359.8,31
2015/5/26,10:31:00,359.7,359.9,359.6,359.8,111
2015/5/26,10:33:00,359.8,359.8,359.7,359.7,76
2015/5/26,10:34:00,359.7,359.7,359.7,359.7,38
2015/5/26,10:35:00,359.7,359.8,359.7,359.8,96
2015/5/26,10:36:00,359.8,359.8,359.8,359.8,65
2015/5/26,10:37:00,359.8,359.9,359.8,359.9,6
2015/5/26,10:38:00,359.8,359.8,359.8,359.8,30
2015/5/26,10:39:00,359.8,359.8,359.6,359.7,145
2015/5/26,10:40:00,359.7,359.7,359.7,359.7,34
2015/5/26,10:41:00,359.7,359.7,359.6,359.6,100
2015/5/26,10:42:00,359.6,359.7,359.6,359.6,63
2015/5/26,10:43:00,359.6,359.6,359.4,359.6,1071
2015/5/26,10:44:00,359.6,359.6,359.6,359.6,501
2015/5/26,10:45:00,359.6,359.6,359.6,359.6,1486
2015/5/26,10:46:00,359.6,359.6,359.6,359.6,732
2015/5/26,10:47:00,359.7,359.7,359.6,359.6,1293
2015/5/26,10:48:00,359.6,359.6,359.6,359.6,82
2015/5/26,10:49:00,359.6,359.6,359.4,359.5,95
2015/5/26,10:50:00,359.5,359.5,359.5,359.5,30
2015/5/26,10:51:00,359.5,359.5,359.5,359.5,11
2015/5/26,10:52:00,359.5,359.5,359.5,359.5,43
2015/5/26,10:53:00,359.5,359.5,359.4,359.4,53
2015/5/26,10:54:00,359.4,359.5,359.4,359.5,45
2015/5/26,10:55:00,359.4,359.4,359.4,359.4,18
2015/5/26,10:56:00,359.4,359.5,359.4,359.5,145
2015/5/26,10:57:00,359.4,359.4,358.9,359.1,258
2015/5/26,10:58:00,359.1,359.3,359.1,359.2,136
2015/5/26,10:59:00,359.2,359.3,359.2,359.3,40
2015/5/26,11:00:00,359.2,359.3,359.2,359.3,121
2015/5/26,11:01:00,359.3,359.3,359.2,359.2,1124
2015/5/26,11:02:00,359.2,359.2,359.2,359.2,2150
2015/5/26,11:03:00,359.2,359.2,359.2,359.2,450
2015/5/26,11:04:00,359.2,359.3,359.2,359.3,123
2015/5/26,11:05:00,359.3,359.3,359.3,359.3,1023
2015/5/26,11:06:00,359.3,359.4,359.3,359.3,34
2015/5/26,11:07:00,359.3,359.3,359.3,359.3,11
2015/5/26,11:08:00,359.3,359.5,359.3,359.5,623
2015/5/26,11:09:00,359.5,359.5,359.4,359.4,29
2015/5/26,11:10:00,359.4,359.4,359.4,359.4,48
2015/5/26,11:12:00,359.5,359.5,359.5,359.5,22
2015/5/26,11:13:00,359.5,359.5,359.5,359.5,12
2015/5/26,11:14:00,359.6,359.7,359.6,359.7,91
2015/5/26,11:15:00,359.7,359.9,359.7,359.9,205
2015/5/26,11:16:00,359.8,359.8,359.7,359.7,126
2015/5/26,11:17:00,359.7,359.8,359.7,359.8,51
2015/5/26,11:18:00,359.8,359.8,359.8,359.8,5
2015/5/26,11:19:00,359.7,359.7,359.7,359.7,20
2015/5/26,11:20:00,359.8,359.8,359.8,359.8,26
2015/5/26,11:21:00,359.8,359.8,359.7,359.7,14
2015/5/26,11:22:00,359.8,359.9,359.8,359.9,14
2015/5/26,11:23:00,359.9,359.9,359.8,359.8,58
2015/5/26,11:24:00,359.8,359.9,359.8,359.8,34
2015/5/26,11:26:00,359.8,359.9,359.8,359.9,122
2015/5/26,11:27:00,359.9,360.0,359.9,360.0,28
2015/5/26,11:28:00,360.1,360.1,360.0,360.0,573
2015/5/26,11:29:00,360.0,360.2,360.0,360.1,81
2015/5/26,11:30:00,360.0,360.0,360.0,360.0,63
2015/5/26,11:31:00,360.1,360.2,360.1,360.1,29
2015/5/26,11:32:00,360.2,360.2,360.1,360.2,93
2015/5/26,11:33:00,360.2,360.2,360.2,360.2,6
2015/5/26,11:34:00,360.2,360.3,360.2,360.3,106
2015/5/26,11:35:00,360.3,360.3,360.2,360.3,64
2015/5/26,11:36:00,360.3,360.4,360.3,360.4,49
2015/5/26,11:37:00,360.4,360.4,360.4,360.4,22
2015/5/26,11:38:00,360.5,360.6,360.5,360.5,62
2015/5/26,11:39:00,360.5,360.5,360.5,360.5,21
2015/5/26,11:40:00,360.4,360.4,360.3,360.3,63
2015/5/26,11:41:00,360.4,360.5,360.4,360.4,41
2015/5/26,11:42:00,360.3,360.3,360.2,360.2,48
2015/5/26,11:43:00,360.2,360.2,360.2,360.2,2
2015/5/26,11:44:00,360.3,360.3,360.2,360.2,45
2015/5/26,11:45:00,360.1,360.1,360.1,360.1,1
2015/5/26,11:46:00,360.2,360.2,360.2,360.2,64
2015/5/26,11:47:00,360.2,360.2,360.2,360.2,1
2015/5/26,11:48:00,360.2,360.2,360.2,360.2,21
2015/5/26,11:49:00,360.2,360.3,360.2,360.3,72
2015/5/26,11:50:00,360.3,360.3,360.3,360.3,14
2015/5/26,11:51:00,360.3,360.3,360.3,360.3,197
2015/5/26,11:52:00,360.3,360.3,360.2,360.2,989
2015/5/26,11:53:00,360.2,360.2,360.2,360.2,61
2015/5/26,11:55:00,360.2,360.2,360.2,360.2,3
2015/5/26,11:57:00,360.2,360.2,360.2,360.2,14
2015/5/26,11:58:00,360.1,360.1,360.0,360.0,75
2015/5/26,11:59:00,360.0,360.2,360.0,360.2,42
2015/5/26,12:00:00,360.2,360.2,360.2,360.2,13
2015/5/26,12:01:00,360.2,360.2,360.2,360.2,16
2015/5/26,12:02:00,360.3,360.4,360.2,360.4,57
2015/5/26,12:03:00,360.4,360.6,360.4,360.5,28
2015/5/26,12:04:00,360.5,360.5,360.4,360.4,14
2015/5/26,12:05:00,360.4,360.5,360.4,360.5,18
2015/5/26,12:06:00,360.5,360.5,360.5,360.5,19
2015/5/26,12:07:00,360.5,360.5,360.4,360.4,21
2015/5/26,12:08:00,360.4,360.4,360.2,360.3,20
2015/5/26,12:09:00,360.4,360.4,360.4,360.4,1
2015/5/26,12:10:00,360.4,360.4,360.3,360.3,29
2015/5/26,12:11:00,360.3,360.4,360.3,360.4,10
2015/5/26,12:12:00,360.3,360.3,360.3,360.3,13
2015/5/26,12:13:00,360.3,360.3,360.1,360.2,52
2015/5/26,12:14:00,360.2,360.2,360.2,360.2,6
2015/5/26,12:15:00,360.2,360.2,360.2,360.2,3
2015/5/26,12:16:00,360.2,360.2,360.1,360.1,12
2015/5/26,12:17:00,360.1,360.1,360.1,360.1,36
2015/5/26,12:18:00,360.1,360.1,360.1,360.1,122
2015/5/26,12:19:00,360.2,360.2,360.2,360.2,2
2015/5/26,12:21:00,360.2,360.2,360.2,360.2,28
2015/5/26,12:22:00,360.2,360.2,360.2,360.2,51
2015/5/26,12:23:00,360.2,360.2,360.2,360.2,67
2015/5/26,12:24:00,360.2,360.3,360.2,360.3,89
2015/5/26,12:25:00,360.3,360.3,360.2,360.3,156
2015/5/26,12:26:00,360.3,360.3,360.2,360.3,728
2015/5/26,12:27:00,360.3,360.4,359.9,360.0,205
2015/5/26,12:28:00,360.0,360.0,360.0,360.0,13
2015/5/26,12:29:00,360.0,360.2,360.0,360.1,164
2015/5/26,12:30:00,360.1,360.1,360.1,360.1,86
2015/5/26,12:31:00,360.2,360.3,360.1,360.2,137
2015/5/26,12:32:00,360.2,360.3,360.2,360.2,34
2015/5/26,12:33:00,360.3,360.5,360.3,360.4,28
2015/5/26,12:34:00,360.4,360.4,360.3,360.3,51
2015/5/26,12:35:00,360.2,360.2,360.2,360.2,4
2015/5/26,12:36:00,360.2,360.2,360.2,360.2,1
2015/5/26,12:37:00,360.2,360.2,360.2,360.2,65
2015/5/26,12:38:00,360.1,360.1,360.1,360.1,39
2015/5/26,12:39:00,360.1,360.1,360.1,360.1,8
2015/5/26,12:40:00,360.1,360.1,360.1,360.1,2
2015/5/26,12:41:00,360.1,360.2,360.1,360.2,22
2015/5/26,12:42:00,360.2,360.2,360.2,360.2,8
2015/5/26,12:43:00,360.2,360.2,360.2,360.2,2
2015/5/26,12:44:00,360.2,360.2,360.2,360.2,92
2015/5/26,12:45:00,360.2,360.2,360.2,360.2,3
2015/5/26,12:46:00,360.2,360.3,360.2,360.3,21
2015/5/26,12:47:00,360.3,360.3,360.3,360.3,14
2015/5/26,12:48:00,360.2,360.2,360.2,360.2,22
2015/5/26,12:49:00,360.2,360.2,360.1,360.1,25
2015/5/26,12:50:00,360.1,360.2,360.1,360.2,168
2015/5/26,12:51:00,360.2,360.2,360.2,360.2,2
2015/5/26,12:52:00,360.3,360.3,360.2,360.2,94
2015/5/26,12:53:00,360.2,360.3,360.2,360.3,89
2015/5/26,12:54:00,360.3,360.3,360.2,360.3,258
2015/5/26,12:55:00,360.3,360.3,360.2,360.3,568
2015/5/26,12:56:00,360.3,360.4,360.2,360.2,796
2015/5/26,12:57:00,360.2,360.3,360.2,360.3,266
2015/5/26,12:58:00,360.3,360.3,360.3,360.3,37
2015/5/26,12:59:00,360.3,360.3,360.3,360.3,39
2015/5/26,13:00:00,360.3,360.4,360.3,360.3,30
2015/5/26,13:02:00,360.3,360.3,360.2,360.2,91
2015/5/26,13:03:00,360.2,360.2,360.2,360.2,1
2015/5/26,13:04:00,360.2,360.2,360.2,360.2,25
2015/5/26,13:05:00,360.2,360.2,360.2,360.2,7
2015/5/26,13:06:00,360.2,360.2,360.2,360.2,8
2015/5/26,13:07:00,360.2,360.2,360.2,360.2,64
2015/5/26,13:08:00,360.1,360.1,360.1,360.1,1
2015/5/26,13:09:00,360.2,360.2,360.2,360.2,42
2015/5/26,13:10:00,360.2,360.2,360.2,360.2,12
2015/5/26,13:11:00,360.2,360.2,360.2,360.2,23
2015/5/26,13:12:00,360.2,360.3,360.2,360.3,61
2015/5/26,13:13:00,360.3,360.7,360.3,360.5,324
2015/5/26,13:14:00,360.4,360.5,360.3,360.3,58
2015/5/26,13:15:00,360.3,360.4,360.3,360.4,29
2015/5/26,13:16:00,360.4,360.6,360.4,360.6,119
2015/5/26,13:17:00,360.5,360.8,360.5,360.6,236
2015/5/26,13:18:00,360.6,360.6,360.5,360.6,49
2015/5/26,13:19:00,360.6,360.6,360.6,360.6,3
2015/5/26,13:20:00,360.5,360.6,360.5,360.5,92
2015/5/26,13:21:00,360.4,360.5,360.2,360.2,200
2015/5/26,13:22:00,360.2,360.4,360.2,360.4,134
2015/5/26,13:23:00,360.3,360.3,360.3,360.3,44
2015/5/26,13:24:00,360.3,360.4,360.2,360.3,1053
2015/5/26,13:25:00,360.3,360.4,360.2,360.4,73
2015/5/26,13:26:00,360.3,360.4,360.2,360.4,86
2015/5/26,13:27:00,360.3,360.3,360.1,360.3,93
2015/5/26,13:28:00,360.2,360.3,360.1,360.2,82
2015/5/26,13:29:00,360.1,360.1,360.0,360.1,98
2015/5/26,13:30:00,360.0,360.4,360.0,360.2,347
2015/5/26,13:31:00,360.2,360.2,360.1,360.2,116
2015/5/26,13:32:00,360.2,360.2,360.1,360.1,68
2015/5/26,13:33:00,360.1,360.2,360.1,360.1,98
2015/5/26,13:34:00,360.1,360.1,360.1,360.1,109
2015/5/26,13:35:00,360.1,360.2,360.1,360.1,95
2015/5/26,13:36:00,360.1,360.2,360.1,360.1,572
2015/5/26,13:37:00,360.1,360.3,360.1,360.3,263
2015/5/26,13:38:00,360.3,360.3,360.3,360.3,44
2015/5/26,13:39:00,360.3,360.4,360.3,360.4,111
2015/5/26,13:40:00,360.4,360.5,360.4,360.5,86
2015/5/26,13:41:00,360.5,360.5,360.3,360.4,116
2015/5/26,13:42:00,360.4,360.4,360.3,360.3,59
2015/5/26,13:43:00,360.3,360.3,360.3,360.3,64
2015/5/26,13:44:00,360.3,360.3,360.1,360.3,295
2015/5/26,13:45:00,360.3,360.4,360.3,360.4,1269
2015/5/26,14:35:00,360.3,360.3,360.3,360.3,2
2015/5/26,14:36:00,360.3,360.5,360.3,360.4,13
2015/5/26,14:37:00,360.4,360.4,360.4,360.4,2
2015/5/26,14:38:00,360.4,360.4,360.4,360.4,2
2015/5/26,14:39:00,360.5,360.6,360.5,360.6,19
2015/5/26,14:40:00,360.7,360.7,360.7,360.7,11
2015/5/26,14:41:00,360.8,361.0,360.8,360.9,42
2015/5/26,14:42:00,360.8,360.8,360.8,360.8,5
2015/5/26,14:43:00,360.9,360.9,360.9,360.9,14
2015/5/26,14:44:00,360.9,361.1,360.9,361.1,10
2015/5/26,14:45:00,361.1,361.1,361.1,361.1,116
2015/5/26,14:46:00,361.1,361.1,361.1,361.1,11
2015/5/26,14:48:00,361.1,361.1,361.1,361.1,74
2015/5/26,14:49:00,361.1,361.1,361.1,361.1,5
2015/5/26,14:50:00,361.1,361.1,361.1,361.1,1
2015/5/26,14:51:00,361.1,361.1,361.1,361.1,1
2015/5/26,14:52:00,361.1,361.1,361.1,361.1,6
2015/5/26,14:53:00,361.1,361.1,361.1,361.1,5
2015/5/26,14:54:00,361.1,361.1,361.1,361.1,5
2015/5/26,14:56:00,361.0,361.0,361.0,361.0,4
2015/5/26,14:57:00,360.9,360.9,360.9,360.9,9
2015/5/26,14:58:00,360.9,360.9,360.9,360.9,1
2015/5/26,14:59:00,360.9,360.9,360.9,360.9,2
2015/5/26,15:00:00,360.9,360.9,360.9,360.9,3
2015/5/26,15:01:00,360.8,360.8,360.8,360.8,6
2015/5/26,15:02:00,360.8,360.9,360.8,360.9,11
2015/5/26,15:03:00,360.9,360.9,360.9,360.9,9
2015/5/26,15:06:00,361.0,361.0,360.9,360.9,12
2015/5/26,15:07:00,361.0,361.0,360.9,360.9,210
2015/5/26,15:08:00,361.0,361.0,361.0,361.0,9
2015/5/26,15:09:00,361.0,361.0,361.0,361.0,4
2015/5/26,15:10:00,361.0,361.0,361.0,361.0,6
2015/5/26,15:11:00,361.0,361.0,361.0,361.0,4
2015/5/26,15:12:00,361.0,361.0,361.0,361.0,2
2015/5/26,15:13:00,360.8,360.8,360.8,360.8,11
2015/5/26,15:14:00,360.9,360.9,360.9,360.9,10
2015/5/26,15:17:00,360.8,360.9,360.8,360.9,7
2015/5/26,15:18:00,360.9,360.9,360.9,360.9,4
2015/5/26,15:19:00,360.9,360.9,360.9,360.9,984
2015/5/26,15:21:00,360.9,360.9,360.9,360.9,2
2015/5/26,15:22:00,360.9,360.9,360.9,360.9,11
2015/5/26,15:26:00,360.8,360.8,360.8,360.8,20
2015/5/26,15:27:00,360.8,360.8,360.8,360.8,22
2015/5/26,15:28:00,360.7,360.7,360.7,360.7,96
2015/5/26,15:29:00,360.7,360.7,360.6,360.6,4
2015/5/26,15:30:00,360.6,360.6,360.6,360.6,1
2015/5/26,15:31:00,360.5,360.5,360.4,360.4,8
2015/5/26,15:32:00,360.4,360.4,360.4,360.4,4
2015/5/26,15:33:00,360.3,360.3,360.3,360.3,17
2015/5/26,15:34:00,360.3,360.5,360.3,360.5,323
2015/5/26,15:35:00,360.5,360.5,360.5,360.5,97
2015/5/26,15:36:00,360.5,360.5,360.4,360.4,15
2015/5/26,15:37:00,360.4,360.4,360.4,360.4,2
2015/5/26,15:38:00,360.4,360.4,360.4,360.4,1
2015/5/26,15:39:00,360.4,360.4,360.4,360.4,4
2015/5/26,15:40:00,360.4,360.4,360.4,360.4,1
2015/5/26,15:42:00,360.4,360.4,360.2,360.2,71
2015/5/26,15:43:00,360.1,360.1,360.1,360.1,100
2015/5/26,15:44:00,360.1,360.1,360.1,360.1,1
2015/5/26,15:45:00,360.0,360.0,360.0,360.0,9
2015/5/26,15:46:00,360.0,360.0,360.0,360.0,22
2015/5/26,15:47:00,359.9,359.9,359.7,359.7,269
2015/5/26,15:48:00,359.7,359.9,359.7,359.8,35
2015/5/26,15:49:00,359.8,359.8,359.8,359.8,5
2015/5/26,15:50:00,359.8,359.8,359.8,359.8,4
2015/5/26,15:51:00,359.8,359.8,359.8,359.8,5
2015/5/26,15:52:00,359.8,359.9,359.8,359.9,6
2015/5/26,15:53:00,359.8,359.9,359.6,359.7,91
2015/5/26,15:54:00,359.7,359.7,359.7,359.7,14
2015/5/26,15:55:00,359.7,359.7,359.7,359.7,13
2015/5/26,15:56:00,359.7,359.8,359.7,359.8,4
2015/5/26,15:57:00,359.7,359.7,359.6,359.7,22
2015/5/26,15:58:00,359.7,359.7,359.7,359.7,2
2015/5/26,15:59:00,359.7,359.7,359.7,359.7,24
2015/5/26,16:01:00,359.7,359.7,359.7,359.7,1
2015/5/26,16:02:00,359.7,359.7,359.7,359.7,2
2015/5/26,16:03:00,359.7,359.7,359.6,359.6,8
2015/5/26,16:04:00,359.7,359.7,359.7,359.7,3
2015/5/26,16:05:00,359.7,359.7,359.7,359.7,78
2015/5/26,16:06:00,359.7,359.7,359.7,359.7,121
2015/5/26,16:07:00,359.7,359.8,359.7,359.8,21
2015/5/26,16:08:00,359.8,359.8,359.8,359.8,10
2015/5/26,16:09:00,359.9,359.9,359.9,359.9,10
2015/5/26,16:10:00,359.9,359.9,359.9,359.9,8
2015/5/26,16:11:00,359.9,359.9,359.9,359.9,6
2015/5/26,16:12:00,359.9,359.9,359.9,359.9,3
2015/5/26,16:13:00,359.9,359.9,359.9,359.9,516
2015/5/26,16:15:00,359.9,359.9,359.9,359.9,29
2015/5/26,16:16:00,359.9,359.9,359.8,359.8,72
2015/5/26,16:17:00,359.8,359.8,359.8,359.8,80
2015/5/26,16:18:00,359.8,359.8,359.8,359.8,15
2015/5/26,16:20:00,359.7,359.7,359.7,359.7,17
2015/5/26,16:23:00,359.8,359.8,359.8,359.8,3
2015/5/26,16:24:00,359.7,359.7,359.7,359.7,1
2015/5/26,16:25:00,359.8,359.8,359.7,359.7,28
2015/5/26,16:26:00,359.7,359.7,359.7,359.7,162
2015/5/26,16:27:00,359.7,359.7,359.7,359.7,2
2015/5/26,16:28:00,359.6,359.6,359.6,359.6,22
2015/5/26,16:31:00,359.6,359.6,359.6,359.6,1
2015/5/26,16:32:00,359.6,359.6,359.6,359.6,5
2015/5/26,16:34:00,359.7,359.7,359.7,359.7,2
2015/5/26,16:36:00,359.7,359.7,359.7,359.7,8
2015/5/26,16:38:00,359.7,359.7,359.7,359.7,1
2015/5/26,16:39:00,359.7,359.7,359.7,359.7,4
2015/5/26,16:40:00,359.8,359.8,359.8,359.8,4
2015/5/26,16:42:00,359.8,359.8,359.8,359.8,1
2015/5/26,16:43:00,359.9,359.9,359.8,359.8,2
2015/5/26,16:46:00,359.9,359.9,359.9,359.9,4
2015/5/26,16:47:00,360.0,360.1,360.0,360.1,431
2015/5/26,16:48:00,360.1,360.1,360.1,360.1,1
2015/5/26,16:49:00,360.1,360.1,360.1,360.1,1
2015/5/26,16:50:00,360.1,360.2,360.1,360.2,99
2015/5/26,16:51:00,360.3,360.3,360.3,360.3,20
2015/5/26,16:52:00,360.3,360.3,360.3,360.3,2
2015/5/26,16:53:00,360.3,360.3,360.3,360.3,11
2015/5/26,16:54:00,360.3,360.3,360.3,360.3,2
2015/5/26,16:55:00,360.3,360.3,360.3,360.3,59
2015/5/26,16:57:00,360.3,360.4,360.3,360.4,26
2015/5/26,16:58:00,360.4,360.5,360.4,360.5,8
2015/5/26,16:59:00,360.5,360.5,360.5,360.5,16
2015/5/26,17:02:00,360.6,360.8,360.6,360.8,42
2015/5/26,17:03:00,360.8,360.8,360.7,360.7,24
2015/5/26,17:04:00,360.7,360.7,360.7,360.7,7
2015/5/26,17:05:00,360.7,360.7,360.7,360.7,4
2015/5/26,17:06:00,360.7,360.7,360.7,360.7,2
2015/5/26,17:07:00,360.7,360.7,360.7,360.7,9
2015/5/26,17:10:00,360.8,360.8,360.8,360.8,15
2015/5/26,17:11:00,360.8,360.8,360.8,360.8,1
2015/5/26,17:12:00,360.9,360.9,360.9,360.9,1
2015/5/26,17:13:00,360.8,360.8,360.8,360.8,23
2015/5/26,17:14:00,360.8,360.8,360.8,360.8,143
2015/5/26,17:15:00,360.8,360.8,360.8,360.8,15
2015/5/26,17:16:00,360.8,360.8,360.8,360.8,6
2015/5/26,17:17:00,360.8,360.8,360.8,360.8,9
2015/5/26,17:19:00,360.8,360.8,360.8,360.8,14
2015/5/26,17:20:00,360.8,360.8,360.8,360.8,28
2015/5/26,17:21:00,360.7,360.7,360.7,360.7,5
2015/5/26,17:23:00,360.7,360.7,360.7,360.7,2
2015/5/26,17:24:00,360.7,360.7,360.7,360.7,6
2015/5/26,17:25:00,360.7,360.7,360.7,360.7,20
2015/5/26,17:26:00,360.7,360.7,360.7,360.7,7
2015/5/26,17:27:00,360.7,360.7,360.7,360.7,3
2015/5/26,17:28:00,360.7,360.7,360.7,360.7,1
2015/5/26,17:29:00,360.7,360.7,360.7,360.7,421
2015/5/26,17:30:00,360.6,360.6,360.6,360.6,498
2015/5/26,17:33:00,360.5,360.5,360.5,360.5,16
2015/5/26,17:35:00,360.6,360.6,360.6,360.6,24
2015/5/26,17:38:00,360.7,360.7,360.7,360.7,6
2015/5/26,17:44:00,360.8,360.8,360.8,360.8,107
2015/5/26,17:45:00,360.8,360.8,360.8,360.8,2
2015/5/26,17:46:00,360.8,360.8,360.8,360.8,8
2015/5/26,17:48:00,360.9,360.9,360.9,360.9,39
2015/5/26,17:49:00,360.9,360.9,360.9,360.9,1
2015/5/26,17:50:00,360.8,360.9,360.8,360.9,18
2015/5/26,17:51:00,360.9,360.9,360.9,360.9,3
2015/5/26,17:52:00,360.8,361.0,360.8,360.9,91
2015/5/26,17:53:00,361.0,361.0,361.0,361.0,41
2015/5/26,17:55:00,361.0,361.0,361.0,361.0,6
2015/5/26,17:57:00,361.0,361.0,361.0,361.0,20
2015/5/26,17:58:00,361.0,361.0,361.0,361.0,1
2015/5/26,17:59:00,361.0,361.0,361.0,361.0,791
2015/5/26,18:00:00,361.0,361.2,361.0,361.2,139
2015/5/26,18:02:00,361.2,361.2,361.2,361.2,1
2015/5/26,18:03:00,361.3,361.3,361.3,361.3,38
2015/5/26,18:04:00,361.3,361.3,361.2,361.2,4
2015/5/26,18:05:00,361.3,361.3,361.3,361.3,2
2015/5/26,18:07:00,361.3,361.3,361.2,361.2,170
2015/5/26,18:09:00,361.2,361.2,361.2,361.2,70
2015/5/26,18:10:00,361.3,361.3,361.3,361.3,20
2015/5/26,18:11:00,361.3,361.3,361.3,361.3,33
2015/5/26,18:12:00,361.3,361.3,361.3,361.3,22
2015/5/26,18:13:00,361.2,361.2,361.2,361.2,1
2015/5/26,18:14:00,361.2,361.3,361.2,361.3,6
2015/5/26,18:15:00,361.3,361.3,361.2,361.2,28
2015/5/26,18:16:00,361.2,361.2,361.2,361.2,1
2015/5/26,18:17:00,361.2,361.2,361.2,361.2,10
2015/5/26,18:18:00,361.3,361.3,361.3,361.3,38
2015/5/26,18:19:00,361.3,361.3,361.3,361.3,5
2015/5/26,18:20:00,361.3,361.4,361.3,361.4,31
2015/5/26,18:21:00,361.4,361.4,361.4,361.4,1
2015/5/26,18:23:00,361.5,361.6,361.5,361.5,14
2015/5/26,18:24:00,361.5,361.5,361.5,361.5,2
2015/5/26,18:25:00,361.5,361.5,361.5,361.5,6
2015/5/26,18:26:00,361.5,361.5,361.5,361.5,27
2015/5/26,18:27:00,361.5,361.6,361.5,361.5,35
2015/5/26,18:28:00,361.5,361.5,361.4,361.4,11
2015/5/26,18:29:00,361.4,361.4,361.4,361.4,1
2015/5/26,18:30:00,361.3,361.4,361.3,361.4,12
2015/5/26,18:33:00,361.4,361.5,361.4,361.4,13
2015/5/26,18:34:00,361.4,361.4,361.4,361.4,1
2015/5/26,18:36:00,361.5,361.5,361.5,361.5,12
2015/5/26,18:37:00,361.5,361.5,361.5,361.5,1
2015/5/26,18:38:00,361.6,361.6,361.6,361.6,5
2015/5/26,18:39:00,361.6,361.6,361.6,361.6,12
2015/5/26,18:40:00,361.6,361.6,361.6,361.6,11
2015/5/26,18:41:00,361.6,361.6,361.6,361.6,1
2015/5/26,18:42:00,361.6,361.6,361.6,361.6,3
2015/5/26,18:43:00,361.6,361.6,361.6,361.6,7
2015/5/26,18:45:00,361.6,361.6,361.6,361.6,2
2015/5/26,18:46:00,361.6,361.6,361.6,361.6,3
2015/5/26,18:48:00,361.6,361.6,361.6,361.6,110
2015/5/26,18:50:00,361.6,361.6,361.6,361.6,252
2015/5/26,18:51:00,361.6,361.6,361.6,361.6,63
2015/5/26,18:52:00,361.6,361.6,361.6,361.6,3
2015/5/26,18:54:00,361.6,361.6,361.6,361.6,2
2015/5/26,18:56:00,361.6,361.6,361.6,361.6,4
2015/5/26,18:58:00,361.5,361.5,361.5,361.5,2
2015/5/26,18:59:00,361.5,361.5,361.5,361.5,6
2015/5/26,19:00:00,361.4,361.4,361.4,361.4,8
2015/5/26,19:01:00,361.5,361.5,361.5,361.5,4
2015/5/26,19:02:00,361.5,361.5,361.5,361.5,36
2015/5/26,19:04:00,361.6,361.6,361.6,361.6,5
2015/5/26,19:06:00,361.5,361.5,361.5,361.5,5
2015/5/26,19:09:00,361.5,361.5,361.5,361.5,5
2015/5/26,19:22:00,361.4,361.4,361.4,361.4,8
2015/5/26,19:23:00,361.4,361.4,361.4,361.4,1
2015/5/26,19:26:00,361.3,361.3,361.3,361.3,3
2015/5/26,19:27:00,361.3,361.3,361.3,361.3,7
2015/5/26,19:28:00,361.3,361.3,361.2,361.2,8
2015/5/26,19:29:00,361.2,361.2,361.2,361.2,3
2015/5/26,19:31:00,361.2,361.2,361.2,361.2,11
2015/5/26,19:32:00,361.2,361.2,361.2,361.2,3
2015/5/26,19:34:00,361.2,361.2,361.2,361.2,3
2015/5/26,19:35:00,361.2,361.2,361.2,361.2,2
2015/5/26,19:36:00,361.3,361.3,361.3,361.3,2
2015/5/26,19:37:00,361.3,361.3,361.3,361.3,6
2015/5/26,19:38:00,361.3,361.4,361.3,361.4,9
2015/5/26,19:39:00,361.4,361.4,361.4,361.4,11
2015/5/26,19:40:00,361.4,361.4,361.4,361.4,1
2015/5/26,19:41:00,361.4,361.4,361.4,361.4,2
2015/5/26,19:42:00,361.4,361.4,361.4,361.4,3
2015/5/26,19:43:00,361.5,361.5,361.5,361.5,2
2015/5/26,19:44:00,361.4,361.4,361.4,361.4,4
2015/5/26,19:45:00,361.4,361.4,361.4,361.4,19
2015/5/26,19:46:00,361.4,361.4,361.4,361.4,2
2015/5/26,19:52:00,361.4,361.4,361.4,361.4,123
2015/5/26,19:53:00,361.4,361.4,361.4,361.4,2
2015/5/26,19:54:00,361.4,361.4,361.4,361.4,2
2015/5/26,19:55:00,361.5,361.5,361.5,361.5,18
2015/5/26,19:56:00,361.5,361.6,361.5,361.6,2
2015/5/26,19:57:00,361.5,361.5,361.5,361.5,3
2015/5/26,19:58:00,361.5,361.5,361.5,361.5,2
2015/5/26,20:00:00,361.5,361.5,361.5,361.5,6
2015/5/26,20:01:00,361.5,361.6,361.5,361.6,302
2015/5/26,20:02:00,361.6,361.6,361.5,361.5,229
2015/5/26,20:03:00,361.5,361.5,361.4,361.5,11
2015/5/26,20:04:00,361.5,361.5,361.5,361.5,6
2015/5/26,20:06:00,361.5,361.5,361.5,361.5,4
2015/5/26,20:07:00,361.5,361.5,361.4,361.4,6
2015/5/26,20:12:00,361.3,361.3,361.3,361.3,4
2015/5/26,20:20:00,361.3,361.3,361.3,361.3,2
2015/5/26,20:22:00,361.3,361.3,361.3,361.3,10
2015/5/26,20:23:00,361.3,361.3,361.3,361.3,7
2015/5/26,20:26:00,361.2,361.2,361.2,361.2,9
2015/5/26,20:29:00,361.2,361.2,361.2,361.2,20
2015/5/26,20:30:00,361.2,361.3,361.2,361.3,33
2015/5/26,20:31:00,361.3,361.3,361.0,361.2,25
2015/5/26,20:32:00,361.2,361.2,361.1,361.1,3
2015/5/26,20:33:00,361.1,361.3,361.1,361.3,52
2015/5/26,20:34:00,361.3,361.3,361.3,361.3,4
2015/5/26,20:36:00,361.3,361.3,361.3,361.3,6
2015/5/26,20:37:00,361.2,361.2,361.2,361.2,13
2015/5/26,20:38:00,361.2,361.3,361.2,361.3,13
2015/5/26,20:40:00,361.3,361.3,361.3,361.3,2
2015/5/26,20:42:00,361.3,361.3,361.3,361.3,10
2015/5/26,20:43:00,361.3,361.3,361.3,361.3,3
2015/5/26,20:45:00,361.2,361.2,361.2,361.2,11
2015/5/26,20:46:00,361.2,361.2,361.2,361.2,6
2015/5/26,20:48:00,361.2,361.2,361.2,361.2,6
2015/5/26,20:50:00,361.2,361.2,361.2,361.2,3
2015/5/26,20:52:00,361.2,361.2,361.2,361.2,11
2015/5/26,20:53:00,361.2,361.2,361.2,361.2,23
2015/5/26,20:54:00,361.2,361.3,361.2,361.3,12
2015/5/26,20:58:00,361.3,361.3,361.3,361.3,23
2015/5/26,21:01:00,361.3,361.3,361.2,361.2,2
2015/5/26,21:02:00,361.2,361.2,361.2,361.2,3
2015/5/26,21:03:00,361.3,361.3,361.3,361.3,11
2015/5/26,21:04:00,361.2,361.2,361.2,361.2,15
2015/5/26,21:05:00,361.1,361.1,361.1,361.1,4
2015/5/26,21:06:00,361.1,361.1,361.1,361.1,10
2015/5/26,21:07:00,361.1,361.1,361.1,361.1,2
2015/5/26,21:08:00,361.1,361.1,361.1,361.1,2
2015/5/26,21:10:00,361.1,361.1,361.1,361.1,116
2015/5/26,21:11:00,361.1,361.1,361.1,361.1,1
2015/5/26,21:12:00,361.1,361.1,361.0,361.0,2
2015/5/26,21:13:00,361.1,361.3,361.1,361.2,42
2015/5/26,21:14:00,361.2,361.2,361.2,361.2,4
2015/5/26,21:22:00,361.1,361.1,361.1,361.1,2
2015/5/26,21:23:00,361.1,361.1,361.1,361.1,3
2015/5/26,21:24:00,361.1,361.1,361.1,361.1,8
2015/5/26,21:25:00,361.1,361.2,361.1,361.2,24
2015/5/26,21:26:00,361.2,361.2,361.2,361.2,5
2015/5/26,21:27:00,361.2,361.3,361.2,361.3,4
2015/5/26,21:29:00,361.1,361.1,361.1,361.1,1
2015/5/26,21:30:00,361.2,361.2,361.1,361.1,2
2015/5/26,21:31:00,361.1,361.1,361.0,361.0,6
2015/5/26,21:32:00,361.0,361.0,360.6,360.8,67
2015/5/26,21:33:00,360.7,360.8,360.7,360.8,18
2015/5/26,21:34:00,360.9,361.2,360.9,361.1,28
2015/5/26,21:35:00,361.0,361.0,360.9,360.9,34
2015/5/26,21:36:00,360.9,360.9,360.6,360.7,153
2015/5/26,21:37:00,360.7,360.7,360.7,360.7,4
2015/5/26,21:38:00,360.7,360.9,360.7,360.9,27
2015/5/26,21:39:00,360.9,361.0,360.9,361.0,14
2015/5/26,21:40:00,360.9,360.9,360.9,360.9,19
2015/5/26,21:41:00,360.8,360.8,360.7,360.7,17
2015/5/26,21:42:00,360.7,360.7,360.7,360.7,7
2015/5/26,21:43:00,360.8,361.0,360.8,361.0,109
2015/5/26,21:44:00,361.0,361.0,360.9,360.9,15
2015/5/26,21:45:00,360.8,360.8,360.7,360.7,26
2015/5/26,21:46:00,360.6,360.6,360.5,360.5,25
2015/5/26,21:47:00,360.5,360.5,360.4,360.4,28
2015/5/26,21:48:00,360.4,360.5,360.4,360.4,15
2015/5/26,21:49:00,360.5,360.7,360.5,360.7,6
2015/5/26,21:50:00,360.6,360.6,360.6,360.6,24
2015/5/26,21:51:00,360.5,360.5,360.5,360.5,6
2015/5/26,21:52:00,360.5,360.5,360.3,360.3,36
2015/5/26,21:53:00,360.3,360.3,360.2,360.2,29
2015/5/26,21:54:00,360.3,360.3,360.2,360.3,44
2015/5/26,21:55:00,360.2,360.2,360.2,360.2,43
2015/5/26,21:56:00,360.2,360.2,360.2,360.2,8
2015/5/26,21:57:00,360.2,360.2,360.2,360.2,7
2015/5/26,21:58:00,360.2,360.3,360.2,360.2,11
2015/5/26,21:59:00,360.2,360.4,360.2,360.3,65
2015/5/26,22:00:00,360.2,360.3,360.2,360.2,103
2015/5/26,22:01:00,360.2,360.2,360.1,360.1,21
2015/5/26,22:02:00,360.1,360.2,360.0,360.2,21
2015/5/26,22:03:00,360.3,360.3,360.2,360.3,10
2015/5/26,22:04:00,360.4,360.4,360.3,360.3,11
2015/5/26,22:05:00,360.3,360.3,360.2,360.2,16
2015/5/26,22:06:00,360.1,360.1,360.0,360.0,16
2015/5/26,22:07:00,360.1,360.1,360.1,360.1,14
2015/5/26,22:08:00,360.1,360.1,360.0,360.0,24
2015/5/26,22:09:00,360.0,360.0,360.0,360.0,10
2015/5/26,22:10:00,360.0,360.0,359.9,359.9,15
2015/5/26,22:11:00,359.9,359.9,359.5,359.5,112
2015/5/26,22:12:00,359.5,359.5,359.4,359.5,34
2015/5/26,22:13:00,359.5,359.6,359.5,359.6,9
2015/5/26,22:14:00,359.7,359.7,359.6,359.6,15
2015/5/26,22:15:00,359.5,359.5,359.5,359.5,7
2015/5/26,22:16:00,359.5,359.6,359.5,359.5,10
2015/5/26,22:17:00,359.5,359.5,359.3,359.5,56
2015/5/26,22:18:00,359.4,359.4,359.2,359.3,39
2015/5/26,22:19:00,359.2,359.2,359.2,359.2,4
2015/5/26,22:20:00,359.2,359.3,359.2,359.3,10
2015/5/26,22:21:00,359.3,359.3,359.3,359.3,12
2015/5/26,22:22:00,359.2,359.3,359.2,359.2,6
2015/5/26,22:23:00,359.2,359.3,359.2,359.3,165
2015/5/26,22:24:00,359.3,359.3,359.2,359.2,4
2015/5/26,22:25:00,359.2,359.2,359.2,359.2,11
2015/5/26,22:26:00,359.3,359.3,359.3,359.3,15
2015/5/26,22:27:00,359.3,359.3,359.3,359.3,12
2015/5/26,22:28:00,359.3,359.3,359.2,359.2,28
2015/5/26,22:29:00,359.2,359.5,359.2,359.4,64
2015/5/26,22:30:00,359.4,359.4,359.4,359.4,78
2015/5/26,22:31:00,359.4,359.4,359.4,359.4,2
2015/5/26,22:32:00,359.4,359.4,359.3,359.3,32
2015/5/26,22:33:00,359.2,359.3,359.2,359.3,72
2015/5/26,22:34:00,359.3,359.3,359.2,359.2,22
2015/5/26,22:35:00,359.2,359.2,359.2,359.2,12
2015/5/26,22:36:00,359.3,359.3,359.2,359.3,21
2015/5/26,22:37:00,359.2,359.3,359.2,359.3,87
2015/5/26,22:38:00,359.3,359.3,359.3,359.3,5
2015/5/26,22:39:00,359.3,359.3,359.3,359.3,2
2015/5/26,22:41:00,359.4,359.4,359.4,359.4,3
2015/5/26,22:42:00,359.4,359.4,359.4,359.4,13
2015/5/26,22:43:00,359.4,359.4,359.4,359.4,1
2015/5/26,22:44:00,359.5,359.5,359.4,359.4,2
2015/5/26,22:46:00,359.4,359.4,359.2,359.2,45
2015/5/26,22:47:00,359.4,359.4,359.4,359.4,6
2015/5/26,22:48:00,359.4,359.4,359.4,359.4,6
2015/5/26,22:51:00,359.4,359.4,359.4,359.4,13
2015/5/26,22:53:00,359.4,359.4,359.3,359.3,6
2015/5/26,22:54:00,359.3,359.3,359.3,359.3,16
2015/5/26,22:55:00,359.3,359.3,359.2,359.2,41
2015/5/26,22:56:00,359.2,359.3,359.2,359.3,34
2015/5/26,22:57:00,359.2,359.3,359.1,359.1,91
2015/5/26,22:58:00,359.1,359.2,359.1,359.2,28
2015/5/26,22:59:00,359.2,359.2,359.2,359.2,71
2015/5/26,23:00:00,359.2,359.2,359.1,359.2,85
2015/5/26,23:01:00,359.2,359.2,359.2,359.2,7
2015/5/26,23:02:00,359.1,359.2,359.0,359.2,48
2015/5/26,23:03:00,359.2,359.2,358.8,358.9,105
2015/5/26,23:04:00,358.8,358.8,358.7,358.7,30
2015/5/26,23:05:00,358.7,358.7,358.7,358.7,11
2015/5/26,23:06:00,358.7,358.8,358.7,358.8,18
2015/5/26,23:07:00,358.8,358.8,358.8,358.8,2
2015/5/26,23:08:00,358.8,358.8,358.8,358.8,7
2015/5/26,23:09:00,358.8,358.8,358.8,358.8,2
2015/5/26,23:10:00,358.8,358.8,358.7,358.8,13
2015/5/26,23:11:00,358.8,358.8,358.7,358.7,18
2015/5/26,23:12:00,358.7,358.7,358.7,358.7,9
2015/5/26,23:13:00,358.7,358.7,358.5,358.6,26
2015/5/26,23:14:00,358.7,358.8,358.7,358.8,25
2015/5/26,23:15:00,358.9,358.9,358.9,358.9,11
2015/5/26,23:16:00,358.8,358.8,358.8,358.8,4
2015/5/26,23:17:00,358.7,358.7,358.7,358.7,4
2015/5/26,23:18:00,358.7,358.7,358.6,358.6,16
2015/5/26,23:19:00,358.6,358.6,358.5,358.5,23
2015/5/26,23:20:00,358.5,358.5,358.3,358.3,39
2015/5/26,23:21:00,358.4,358.5,358.4,358.5,10
2015/5/26,23:22:00,358.5,358.6,358.5,358.6,5
2015/5/26,23:23:00,358.6,358.6,358.5,358.6,12
2015/5/26,23:24:00,358.6,358.7,358.6,358.7,18
2015/5/26,23:25:00,358.7,358.7,358.6,358.7,3
2015/5/26,23:27:00,358.6,358.7,358.6,358.7,45
2015/5/26,23:28:00,358.7,358.7,358.7,358.7,22
2015/5/26,23:29:00,358.7,358.7,358.7,358.7,4
2015/5/26,23:31:00,358.7,358.7,358.7,358.7,60
2015/5/26,23:32:00,358.7,358.8,358.7,358.8,7
2015/5/26,23:34:00,358.8,358.8,358.8,358.8,9
2015/5/26,23:35:00,358.8,358.8,358.8,358.8,1
2015/5/26,23:36:00,358.8,358.9,358.8,358.9,32
2015/5/26,23:37:00,358.9,358.9,358.8,358.8,29
2015/5/26,23:38:00,358.8,358.8,358.8,358.8,1
2015/5/26,23:42:00,358.7,358.7,358.7,358.7,1
2015/5/26,23:43:00,358.7,358.7,358.5,358.6,14
2015/5/26,23:44:00,358.7,358.7,358.7,358.7,10
2015/5/26,23:45:00,358.7,358.8,358.7,358.7,18
2015/5/26,23:46:00,358.6,358.6,358.5,358.5,14
2015/5/26,23:47:00,358.5,358.6,358.5,358.6,50
2015/5/26,23:48:00,358.6,358.6,358.5,358.5,6
2015/5/26,23:49:00,358.5,358.6,358.5,358.5,7
2015/5/26,23:50:00,358.5,358.5,358.4,358.5,29
2015/5/26,23:51:00,358.5,358.5,358.4,358.5,4
2015/5/26,23:52:00,358.4,358.4,358.4,358.4,12
2015/5/26,23:53:00,358.3,358.4,358.3,358.3,3
2015/5/26,23:54:00,358.4,358.5,358.4,358.5,4
2015/5/26,23:55:00,358.4,358.4,358.4,358.4,5
2015/5/26,23:56:00,358.4,358.6,358.4,358.6,20
2015/5/26,23:57:00,358.5,358.5,358.5,358.5,5
2015/5/26,23:58:00,358.6,358.6,358.6,358.6,1
2015/5/26,23:59:00,358.6,358.6,358.4,358.4,7
2015/5/27,00:00:00,358.4,358.4,358.4,358.4,8
2015/5/27,00:01:00,358.4,358.5,358.3,358.3,8
2015/5/27,00:02:00,358.3,358.4,358.3,358.4,8
2015/5/27,00:03:00,358.5,358.5,358.4,358.5,5
2015/5/27,00:04:00,358.5,358.5,358.5,358.5,2
2015/5/27,00:05:00,358.4,358.6,358.4,358.6,4
2015/5/27,00:06:00,358.6,358.6,358.6,358.6,2
2015/5/27,00:07:00,358.7,358.7,358.5,358.7,3
2015/5/27,00:08:00,358.6,358.6,358.5,358.5,3
2015/5/27,00:09:00,358.7,358.7,358.5,358.7,3
2015/5/27,00:10:00,358.7,358.7,358.5,358.7,6
2015/5/27,00:11:00,358.5,358.5,358.3,358.3,16
2015/5/27,00:13:00,358.5,358.5,358.5,358.5,5
2015/5/27,00:14:00,358.5,358.5,358.3,358.3,17
2015/5/27,00:16:00,358.5,358.5,358.4,358.4,9
2015/5/27,00:17:00,358.4,358.4,358.4,358.4,6
2015/5/27,00:18:00,358.3,358.3,358.1,358.3,49
2015/5/27,00:19:00,358.2,358.2,358.1,358.1,86
2015/5/27,00:20:00,358.2,358.2,358.2,358.2,36
2015/5/27,00:21:00,358.2,358.2,358.2,358.2,1
2015/5/27,00:22:00,358.3,358.3,358.3,358.3,1
2015/5/27,00:23:00,358.2,358.2,358.2,358.2,2
2015/5/27,00:25:00,358.2,358.2,358.2,358.2,3
2015/5/27,00:26:00,358.3,358.3,358.3,358.3,2
2015/5/27,00:28:00,358.3,358.3,358.3,358.3,1
2015/5/27,00:30:00,358.3,358.3,358.3,358.3,1
2015/5/27,00:32:00,358.3,358.3,358.2,358.2,11
2015/5/27,00:33:00,358.1,358.2,358.1,358.2,12
2015/5/27,00:35:00,358.1,358.2,358.0,358.2,20
2015/5/27,00:38:00,358.1,358.1,358.1,358.1,1
2015/5/27,00:39:00,358.1,358.1,358.1,358.1,1
2015/5/27,00:40:00,358.1,358.1,358.0,358.1,19
2015/5/27,00:41:00,358.0,358.0,358.0,358.0,29
2015/5/27,00:43:00,357.9,358.0,357.9,358.0,31
2015/5/27,00:49:00,357.9,357.9,357.9,357.9,5
2015/5/27,00:50:00,358.0,358.0,358.0,358.0,15
2015/5/27,00:51:00,358.0,358.0,358.0,358.0,8
2015/5/27,00:54:00,357.8,357.8,357.8,357.8,4
2015/5/27,00:55:00,357.8,357.8,357.8,357.8,1
2015/5/27,00:57:00,357.8,357.8,357.8,357.8,8
2015/5/27,00:58:00,357.7,357.8,357.7,357.8,2
2015/5/27,00:59:00,357.8,357.8,357.8,357.8,20
2015/5/27,01:02:00,357.8,357.8,357.8,357.8,3
2015/5/27,01:03:00,357.8,357.8,357.8,357.8,9
2015/5/27,01:05:00,357.8,357.8,357.7,357.7,6
2015/5/27,01:06:00,357.7,357.7,357.6,357.6,82
2015/5/27,01:07:00,357.5,357.6,357.5,357.5,52
2015/5/27,01:08:00,357.6,357.6,357.5,357.5,4
2015/5/27,01:09:00,357.5,357.5,357.3,357.3,67
2015/5/27,01:10:00,357.3,357.5,357.3,357.5,8
2015/5/27,01:11:00,357.5,357.5,357.5,357.5,50
2015/5/27,01:13:00,357.5,357.5,357.4,357.4,23
2015/5/27,01:14:00,357.4,357.4,357.3,357.3,24
2015/5/27,01:16:00,357.5,357.6,357.3,357.6,35
2015/5/27,01:17:00,357.6,357.6,357.6,357.6,6
2015/5/27,01:18:00,357.5,357.5,357.4,357.4,12
2015/5/27,01:19:00,357.4,357.4,357.4,357.4,3
2015/5/27,01:20:00,357.4,357.5,357.3,357.4,11
2015/5/27,01:21:00,357.4,357.5,357.4,357.5,14
2015/5/27,01:22:00,357.6,357.6,357.6,357.6,1
2015/5/27,01:23:00,357.5,357.5,357.5,357.5,1
2015/5/27,01:24:00,357.5,357.5,357.5,357.5,3
2015/5/27,01:25:00,357.5,357.5,357.5,357.5,2
2015/5/27,01:26:00,357.6,357.7,357.6,357.7,26
2015/5/27,01:27:00,357.8,357.8,357.7,357.7,7
2015/5/27,01:28:00,357.8,357.8,357.8,357.8,1
2015/5/27,01:29:00,357.8,357.8,357.7,357.7,2
2015/5/27,01:30:00,357.7,357.7,357.7,357.7,5
2015/5/27,01:32:00,357.7,357.7,357.7,357.7,5
2015/5/27,01:34:00,357.7,357.7,357.6,357.6,72
2015/5/27,01:35:00,357.5,357.5,357.5,357.5,1
2015/5/27,01:36:00,357.6,357.6,357.5,357.5,13
2015/5/27,01:37:00,357.5,357.5,357.5,357.5,5
2015/5/27,01:38:00,357.5,357.6,357.5,357.5,7
2015/5/27,01:39:00,357.5,357.5,357.5,357.5,1
2015/5/27,01:42:00,357.4,357.9,357.4,357.9,43
2015/5/27,01:43:00,358.0,358.0,357.9,357.9,10
2015/5/27,01:44:00,357.9,357.9,357.9,357.9,13
2015/5/27,01:45:00,357.9,358.1,357.9,358.0,16
2015/5/27,01:46:00,358.0,358.0,357.8,357.8,25
2015/5/27,01:47:00,357.8,357.9,357.8,357.9,9
2015/5/27,01:48:00,357.8,357.8,357.8,357.8,16
2015/5/27,01:49:00,357.7,357.9,357.7,357.9,17
2015/5/27,01:50:00,357.9,358.0,357.9,358.0,21
2015/5/27,01:51:00,358.0,358.1,357.9,357.9,26
2015/5/27,01:52:00,357.9,358.0,357.8,357.9,22
2015/5/27,01:53:00,357.9,358.0,357.9,357.9,28
2015/5/27,01:54:00,357.9,358.0,357.9,358.0,31
2015/5/27,01:55:00,358.0,358.2,358.0,358.2,13
2015/5/27,01:56:00,358.2,358.2,358.0,358.0,12
2015/5/27,01:57:00,358.0,358.0,357.8,357.9,11
2015/5/27,01:58:00,357.8,357.8,357.5,357.7,24
2015/5/27,01:59:00,357.5,357.7,357.5,357.7,6
2015/5/27,02:00:00,357.7,357.8,357.6,357.8,47
2015/5/27,08:45:00,358.2,358.2,358.0,358.0,1412
2015/5/27,08:46:00,358.0,358.4,357.8,358.3,302
2015/5/27,08:47:00,358.4,358.6,358.3,358.5,152
2015/5/27,08:48:00,358.5,358.7,358.5,358.7,30
2015/5/27,08:49:00,358.7,358.7,358.2,358.3,322
2015/5/27,08:50:00,358.3,358.5,358.3,358.4,131
2015/5/27,08:51:00,358.3,358.5,358.3,358.4,197
2015/5/27,08:52:00,358.4,358.4,358.1,358.1,138
2015/5/27,08:53:00,358.1,358.4,358.1,358.3,3611
2015/5/27,08:54:00,358.3,358.4,358.3,358.3,20
2015/5/27,08:55:00,358.3,358.7,358.3,358.7,369
2015/5/27,08:56:00,358.8,359.1,358.8,358.9,182
2015/5/27,08:57:00,358.9,358.9,358.6,358.6,59
2015/5/27,08:58:00,358.6,358.7,358.5,358.6,59
2015/5/27,08:59:00,358.6,358.8,358.6,358.7,75
2015/5/27,09:00:00,358.7,358.7,358.4,358.5,251
2015/5/27,09:01:00,358.4,359.8,358.3,359.6,688
2015/5/27,09:02:00,359.6,359.6,359.1,359.5,313
2015/5/27,09:03:00,359.5,359.9,359.5,359.9,251
2015/5/27,09:04:00,359.9,359.9,359.6,359.6,3821
2015/5/27,09:05:00,359.7,360.3,359.6,360.3,313
2015/5/27,09:06:00,360.4,360.8,360.4,360.5,232
2015/5/27,09:07:00,360.5,360.7,360.3,360.4,210
2015/5/27,09:08:00,360.4,360.4,359.7,359.9,2939
2015/5/27,09:09:00,359.8,360.4,359.8,360.2,375
2015/5/27,09:10:00,360.2,360.7,360.1,360.6,394
2015/5/27,09:11:00,360.7,360.9,360.5,360.6,667
2015/5/27,09:12:00,360.5,360.6,360.2,360.2,305
2015/5/27,09:13:00,360.2,360.5,360.2,360.3,160
2015/5/27,09:14:00,360.3,360.3,360.3,360.3,60
2015/5/27,09:15:00,360.3,360.5,360.3,360.5,93
2015/5/27,09:16:00,360.6,360.6,360.4,360.5,394
2015/5/27,09:17:00,360.5,360.5,360.3,360.4,237
2015/5/27,09:18:00,360.5,360.5,360.1,360.2,134
2015/5/27,09:19:00,360.3,360.5,360.3,360.4,628
2015/5/27,09:20:00,360.4,360.6,360.4,360.5,76
2015/5/27,09:21:00,360.5,360.6,360.5,360.6,116
2015/5/27,09:22:00,360.5,361.2,360.5,361.2,315
2015/5/27,09:23:00,361.3,361.3,360.7,360.8,243
2015/5/27,09:24:00,360.9,360.9,360.8,360.9,110
2015/5/27,09:25:00,360.9,361.1,360.8,360.9,133
2015/5/27,09:26:00,360.9,360.9,360.6,360.7,101
2015/5/27,09:27:00,360.7,360.7,360.6,360.7,35
2015/5/27,09:28:00,360.7,360.9,360.7,360.8,311
2015/5/27,09:29:00,360.8,360.8,360.4,360.5,332
2015/5/27,09:30:00,360.5,360.7,360.4,360.4,195
2015/5/27,09:31:00,360.3,360.3,360.2,360.2,427
2015/5/27,09:32:00,360.1,360.1,360.0,360.1,223
2015/5/27,09:33:00,360.1,360.1,359.7,359.8,159
2015/5/27,09:34:00,359.8,359.8,359.5,359.6,196
2015/5/27,09:35:00,359.6,359.9,359.6,359.7,274
2015/5/27,09:36:00,359.6,359.7,359.6,359.7,83
2015/5/27,09:37:00,359.7,359.9,359.7,359.7,634
2015/5/27,09:38:00,359.7,359.7,359.7,359.7,52
2015/5/27,09:39:00,359.7,359.7,359.5,359.5,118
2015/5/27,09:40:00,359.5,359.8,359.5,359.8,136
2015/5/27,09:41:00,359.8,359.9,359.7,359.9,339
2015/5/27,09:42:00,359.8,359.9,359.7,359.8,217
2015/5/27,09:43:00,359.8,359.8,359.8,359.8,63
2015/5/27,09:44:00,359.7,359.8,359.7,359.8,204
2015/5/27,09:45:00,359.7,359.7,359.6,359.7,200
2015/5/27,09:46:00,359.6,359.6,359.5,359.5,81
2015/5/27,09:47:00,359.6,359.7,359.6,359.7,46
2015/5/27,09:48:00,359.7,359.7,359.5,359.6,182
2015/5/27,09:49:00,359.6,359.7,359.6,359.6,51
2015/5/27,09:50:00,359.6,359.6,359.4,359.4,1089
2015/5/27,09:51:00,359.3,359.7,359.2,359.7,208
2015/5/27,09:52:00,359.8,359.8,359.7,359.7,32
2015/5/27,09:53:00,359.7,360.0,359.7,359.7,187
2015/5/27,09:54:00,359.8,359.8,359.7,359.8,17
2015/5/27,09:55:00,359.8,360.0,359.8,360.0,147
2015/5/27,09:56:00,359.9,359.9,359.9,359.9,62
2015/5/27,09:57:00,359.8,359.9,359.8,359.9,40
2015/5/27,09:58:00,359.8,359.8,359.7,359.7,43
2015/5/27,09:59:00,359.8,359.8,359.8,359.8,28
2015/5/27,10:00:00,359.8,359.8,359.7,359.7,22
2015/5/27,10:01:00,359.8,359.8,359.8,359.8,33
2015/5/27,10:02:00,359.9,359.9,359.7,359.8,119
2015/5/27,10:03:00,359.8,359.9,359.8,359.9,40
2015/5/27,10:04:00,360.0,360.0,359.9,359.9,45
2015/5/27,10:05:00,359.9,359.9,359.8,359.9,21
2015/5/27,10:06:00,359.9,359.9,359.9,359.9,12
2015/5/27,10:07:00,360.0,360.3,360.0,360.1,52
2015/5/27,10:08:00,360.2,360.5,360.2,360.5,43
2015/5/27,10:09:00,360.4,360.5,360.3,360.3,58
2015/5/27,10:10:00,360.4,360.8,360.4,360.7,109
2015/5/27,10:11:00,360.7,360.7,360.6,360.6,43
2015/5/27,10:12:00,360.5,360.7,360.5,360.7,98
2015/5/27,10:13:00,360.6,360.6,360.6,360.6,7
2015/5/27,10:14:00,360.6,360.7,360.6,360.7,30
2015/5/27,10:15:00,360.8,360.9,360.7,360.9,49
2015/5/27,10:16:00,360.8,360.9,360.8,360.8,22
2015/5/27,10:17:00,360.7,360.9,360.7,360.9,21
2015/5/27,10:18:00,360.8,360.9,360.8,360.8,15
2015/5/27,10:19:00,360.9,360.9,360.7,360.7,60
2015/5/27,10:20:00,360.6,360.7,360.6,360.6,30
2015/5/27,10:21:00,360.6,360.6,360.6,360.6,15
2015/5/27,10:22:00,360.6,360.7,360.6,360.6,50
2015/5/27,10:23:00,360.6,360.6,360.6,360.6,3
2015/5/27,10:24:00,360.6,360.7,360.6,360.7,22
2015/5/27,10:25:00,360.8,360.8,360.7,360.7,79
2015/5/27,10:26:00,360.7,360.8,360.7,360.8,52
2015/5/27,10:27:00,360.8,360.8,360.8,360.8,62
2015/5/27,10:28:00,360.8,360.8,360.8,360.8,37
2015/5/27,10:29:00,360.8,360.8,360.8,360.8,16
2015/5/27,10:30:00,360.9,360.9,360.7,360.7,147
2015/5/27,10:31:00,360.7,360.7,360.5,360.7,266
2015/5/27,10:32:00,360.7,360.7,360.6,360.7,94
2015/5/27,10:33:00,360.7,361.0,360.6,361.0,137
2015/5/27,10:34:00,361.0,361.4,361.0,361.2,161
2015/5/27,10:35:00,361.1,361.3,361.1,361.2,392
2015/5/27,10:36:00,361.2,361.2,361.1,361.2,49
2015/5/27,10:37:00,361.2,361.3,361.1,361.2,72
2015/5/27,10:38:00,361.2,361.2,361.2,361.2,47
2015/5/27,10:39:00,361.2,361.2,361.0,361.0,105
2015/5/27,10:40:00,361.0,361.0,361.0,361.0,93
2015/5/27,10:41:00,361.0,361.2,361.0,361.2,109
2015/5/27,10:42:00,361.3,361.4,361.3,361.3,90
2015/5/27,10:43:00,361.4,361.5,361.4,361.4,60
2015/5/27,10:44:00,361.3,361.5,361.3,361.3,40
2015/5/27,10:45:00,361.4,361.6,361.4,361.5,60
2015/5/27,10:46:00,361.6,361.6,361.4,361.5,32
2015/5/27,10:47:00,361.5,361.5,361.4,361.5,70
2015/5/27,10:48:00,361.5,361.5,361.4,361.4,19
2015/5/27,10:49:00,361.4,361.5,361.4,361.5,16
2015/5/27,10:50:00,361.5,361.6,361.4,361.4,61
2015/5/27,10:51:00,361.5,361.9,361.5,361.7,147
2015/5/27,10:52:00,361.8,361.8,361.7,361.8,106
2015/5/27,10:53:00,361.8,361.9,361.7,361.8,42
2015/5/27,10:54:00,361.7,361.8,361.6,361.7,52
2015/5/27,10:55:00,361.6,361.6,361.5,361.5,53
2015/5/27,10:56:00,361.4,361.5,361.4,361.5,40
2015/5/27,10:57:00,361.4,361.5,361.3,361.5,39
2015/5/27,10:58:00,361.5,361.6,361.5,361.5,22
2015/5/27,10:59:00,361.6,361.8,361.6,361.8,65
2015/5/27,11:00:00,361.8,361.8,361.6,361.6,41
2015/5/27,11:01:00,361.6,361.6,361.5,361.6,95
2015/5/27,11:02:00,361.6,361.6,361.6,361.6,4
2015/5/27,11:03:00,361.6,361.6,361.6,361.6,16
2015/5/27,11:04:00,361.6,361.6,361.6,361.6,9
2015/5/27,11:05:00,361.6,361.7,361.6,361.6,102
2015/5/27,11:06:00,361.6,361.6,361.6,361.6,9
2015/5/27,11:07:00,361.6,361.7,361.5,361.5,91
2015/5/27,11:08:00,361.6,361.6,361.5,361.6,71
2015/5/27,11:09:00,361.6,361.6,361.6,361.6,75
2015/5/27,11:10:00,361.6,361.6,361.6,361.6,11
2015/5/27,11:11:00,361.6,361.6,361.5,361.6,42
2015/5/27,11:12:00,361.6,361.6,361.6,361.6,1
2015/5/27,11:13:00,361.6,361.6,361.5,361.5,13
2015/5/27,11:14:00,361.5,361.5,361.5,361.5,34
2015/5/27,11:15:00,361.5,361.5,361.5,361.5,6
2015/5/27,11:16:00,361.6,361.6,361.5,361.5,32
2015/5/27,11:17:00,361.5,361.5,361.5,361.5,32
2015/5/27,11:18:00,361.5,361.5,361.5,361.5,301
2015/5/27,11:19:00,361.5,361.6,361.5,361.6,46
2015/5/27,11:20:00,361.6,361.6,361.5,361.5,17
2015/5/27,11:21:00,361.5,361.5,361.5,361.5,115
2015/5/27,11:22:00,361.5,361.5,361.4,361.4,94
2015/5/27,11:23:00,361.4,361.4,361.2,361.3,73
2015/5/27,11:24:00,361.2,361.2,361.1,361.2,57
2015/5/27,11:25:00,361.2,361.2,361.2,361.2,14
2015/5/27,11:26:00,361.2,361.2,361.2,361.2,32
2015/5/27,11:27:00,361.3,361.3,361.3,361.3,23
2015/5/27,11:28:00,361.3,361.3,361.3,361.3,28
2015/5/27,11:29:00,361.2,361.2,361.2,361.2,17
2015/5/27,11:30:00,361.2,361.2,361.1,361.1,55
2015/5/27,11:31:00,361.1,361.1,361.1,361.1,80
2015/5/27,11:33:00,361.2,361.2,361.2,361.2,25
2015/5/27,11:34:00,361.2,361.2,361.2,361.2,94
2015/5/27,11:35:00,361.2,361.2,361.2,361.2,17
2015/5/27,11:36:00,361.2,361.2,361.2,361.2,2
2015/5/27,11:37:00,361.2,361.2,361.2,361.2,28
2015/5/27,11:38:00,361.3,361.4,361.3,361.4,37
2015/5/27,11:39:00,361.4,361.5,361.3,361.4,45
2015/5/27,11:40:00,361.4,361.4,361.4,361.4,24
2015/5/27,11:41:00,361.4,361.4,361.4,361.4,1
2015/5/27,11:42:00,361.3,361.3,361.3,361.3,36
2015/5/27,11:43:00,361.3,361.3,361.3,361.3,74
2015/5/27,11:44:00,361.2,361.2,361.2,361.2,15
2015/5/27,11:46:00,361.2,361.2,361.2,361.2,2
2015/5/27,11:47:00,361.2,361.3,361.2,361.3,37
2015/5/27,11:48:00,361.3,361.4,361.3,361.4,24
2015/5/27,11:49:00,361.4,361.4,361.3,361.3,14
2015/5/27,11:50:00,361.3,361.4,361.3,361.3,66
2015/5/27,11:51:00,361.3,361.3,361.3,361.3,1
2015/5/27,11:52:00,361.3,361.3,361.3,361.3,3
2015/5/27,11:53:00,361.4,361.4,361.3,361.3,107
2015/5/27,11:54:00,361.3,361.3,361.3,361.3,105
2015/5/27,11:55:00,361.3,361.3,361.3,361.3,2
2015/5/27,11:56:00,361.3,361.3,361.3,361.3,4
2015/5/27,11:57:00,361.3,361.3,361.3,361.3,30
2015/5/27,11:58:00,361.4,361.4,361.4,361.4,6
2015/5/27,11:59:00,361.4,361.4,361.3,361.4,25
2015/5/27,12:00:00,361.3,361.3,361.3,361.3,68
2015/5/27,12:01:00,361.3,361.3,361.3,361.3,157
2015/5/27,12:02:00,361.3,361.4,361.3,361.4,69
2015/5/27,12:03:00,361.4,361.4,361.3,361.3,5
2015/5/27,12:04:00,361.3,361.3,361.3,361.3,36
2015/5/27,12:05:00,361.3,361.3,361.3,361.3,21
2015/5/27,12:07:00,361.4,361.4,361.4,361.4,30
2015/5/27,12:08:00,361.4,361.5,361.4,361.5,72
2015/5/27,12:09:00,361.5,361.6,361.5,361.6,150
2015/5/27,12:10:00,361.7,361.7,361.7,361.7,51
2015/5/27,12:11:00,361.7,361.7,361.6,361.6,62
2015/5/27,12:12:00,361.6,361.6,361.6,361.6,17
2015/5/27,12:13:00,361.6,361.6,361.5,361.5,92
2015/5/27,12:14:00,361.5,361.7,361.5,361.7,68
2015/5/27,12:15:00,361.7,361.8,361.7,361.8,89
2015/5/27,12:16:00,361.8,361.8,361.8,361.8,18
2015/5/27,12:17:00,361.8,361.8,361.6,361.7,40
2015/5/27,12:18:00,361.7,361.9,361.7,361.8,22
2015/5/27,12:20:00,361.8,361.8,361.7,361.7,25
2015/5/27,12:21:00,361.6,361.6,361.6,361.6,1
2015/5/27,12:22:00,361.7,361.7,361.7,361.7,21
2015/5/27,12:23:00,361.8,361.8,361.8,361.8,5
2015/5/27,12:24:00,361.8,361.8,361.7,361.8,9
2015/5/27,12:25:00,361.8,361.8,361.8,361.8,8
2015/5/27,12:26:00,361.8,361.8,361.7,361.7,8
2015/5/27,12:27:00,361.8,361.8,361.8,361.8,32
2015/5/27,12:28:00,361.8,361.8,361.8,361.8,46
2015/5/27,12:29:00,361.8,361.8,361.8,361.8,12
2015/5/27,12:30:00,361.7,361.7,361.5,361.5,22
2015/5/27,12:31:00,361.6,361.6,361.6,361.6,33
2015/5/27,12:32:00,361.6,361.6,361.5,361.5,15
2015/5/27,12:33:00,361.5,361.5,361.5,361.5,20
2015/5/27,12:34:00,361.4,361.4,361.3,361.4,219
2015/5/27,12:35:00,361.4,361.4,361.3,361.3,43
2015/5/27,12:36:00,361.4,361.4,361.4,361.4,4
2015/5/27,12:37:00,361.3,361.4,361.3,361.3,41
2015/5/27,12:38:00,361.3,361.3,361.3,361.3,7
2015/5/27,12:39:00,361.3,361.3,361.3,361.3,15
2015/5/27,12:40:00,361.4,361.4,361.3,361.3,514
2015/5/27,12:41:00,361.3,361.3,361.3,361.3,5
2015/5/27,12:42:00,361.4,361.6,361.4,361.6,1185
2015/5/27,12:43:00,361.6,361.6,361.6,361.6,26
2015/5/27,12:44:00,361.6,361.7,361.6,361.7,41
2015/5/27,12:45:00,361.7,361.7,361.7,361.7,59
2015/5/27,12:46:00,361.6,361.6,361.5,361.5,52
2015/5/27,12:47:00,361.5,361.5,361.5,361.5,19
2015/5/27,12:48:00,361.5,361.5,361.5,361.5,13
2015/5/27,12:49:00,361.5,361.5,361.5,361.5,20
2015/5/27,12:50:00,361.5,361.5,361.5,361.5,7
2015/5/27,12:51:00,361.5,361.5,361.5,361.5,15
2015/5/27,12:52:00,361.6,361.6,361.6,361.6,2
2015/5/27,12:53:00,361.5,361.6,361.5,361.6,33
2015/5/27,12:54:00,361.6,361.6,361.6,361.6,172
2015/5/27,12:55:00,361.6,361.6,361.6,361.6,84
2015/5/27,12:56:00,361.5,361.5,361.5,361.5,12
2015/5/27,12:57:00,361.5,361.5,361.5,361.5,63
2015/5/27,12:58:00,361.6,361.7,361.5,361.7,35
2015/5/27,12:59:00,361.7,361.7,361.6,361.6,97
2015/5/27,13:00:00,361.7,361.7,361.6,361.6,67
2015/5/27,13:01:00,361.5,361.5,361.1,361.2,129
2015/5/27,13:02:00,361.2,361.2,361.1,361.1,18
2015/5/27,13:03:00,361.2,361.2,361.1,361.2,95
2015/5/27,13:04:00,361.2,361.2,361.2,361.2,5
2015/5/27,13:05:00,361.2,361.2,361.0,361.1,121
2015/5/27,13:06:00,361.1,361.2,361.1,361.2,16
2015/5/27,13:07:00,361.2,361.3,361.2,361.3,39
2015/5/27,13:08:00,361.2,361.2,361.2,361.2,11
2015/5/27,13:09:00,361.2,361.2,361.2,361.2,6
2015/5/27,13:10:00,361.2,361.2,361.2,361.2,59
2015/5/27,13:11:00,361.2,361.3,361.2,361.2,1580
2015/5/27,13:12:00,361.2,361.2,360.9,360.9,233
2015/5/27,13:13:00,360.9,360.9,360.8,360.8,465
2015/5/27,13:14:00,360.8,360.9,360.8,360.9,342
2015/5/27,13:15:00,360.9,360.9,360.7,360.9,107
2015/5/27,13:16:00,360.8,360.9,360.7,360.8,364
2015/5/27,13:17:00,360.8,361.0,360.8,361.0,45
2015/5/27,13:18:00,361.0,361.1,361.0,361.0,92
2015/5/27,13:19:00,361.0,361.1,361.0,361.0,40
2015/5/27,13:20:00,361.1,361.1,360.9,360.9,20
2015/5/27,13:21:00,360.9,361.0,360.8,360.9,53
2015/5/27,13:22:00,360.9,361.0,360.9,361.0,112
2015/5/27,13:23:00,361.0,361.0,360.9,361.0,203
2015/5/27,13:24:00,361.0,361.1,361.0,361.0,1058
2015/5/27,13:25:00,361.0,361.0,360.9,361.0,1153
2015/5/27,13:26:00,361.0,361.0,360.8,360.9,311
2015/5/27,13:27:00,360.8,360.8,360.7,360.7,71
2015/5/27,13:28:00,360.8,360.8,360.6,360.6,126
2015/5/27,13:29:00,360.6,360.9,360.6,360.9,72
2015/5/27,13:30:00,360.9,361.0,360.9,361.0,218
2015/5/27,13:31:00,360.9,360.9,360.7,360.7,165
2015/5/27,13:32:00,360.7,360.7,360.5,360.5,136
2015/5/27,13:33:00,360.5,360.5,360.4,360.4,250
2015/5/27,13:34:00,360.4,360.5,360.3,360.5,163
2015/5/27,13:35:00,360.5,360.7,360.5,360.5,224
2015/5/27,13:36:00,360.5,360.7,360.5,360.7,87
2015/5/27,13:37:00,360.6,360.6,360.4,360.4,140
2015/5/27,13:38:00,360.4,360.4,360.3,360.3,610
2015/5/27,13:39:00,360.3,360.4,360.3,360.3,80
2015/5/27,13:40:00,360.3,360.4,360.2,360.3,140
2015/5/27,13:41:00,360.2,360.3,360.2,360.2,174
2015/5/27,13:42:00,360.2,360.2,360.1,360.1,72
2015/5/27,13:43:00,360.1,360.1,360.0,360.0,67
2015/5/27,13:44:00,360.0,360.2,360.0,360.2,87
2015/5/27,13:45:00,360.2,360.2,360.1,360.2,175
2015/5/27,14:35:00,360.0,360.0,359.9,359.9,2
2015/5/27,14:36:00,360.0,360.0,359.9,360.0,42
2015/5/27,14:37:00,360.0,360.1,360.0,360.1,8
2015/5/27,14:38:00,360.1,360.1,360.1,360.1,10
2015/5/27,14:40:00,360.2,360.2,360.2,360.2,1
2015/5/27,14:42:00,360.2,360.2,360.2,360.2,1
2015/5/27,14:43:00,360.1,360.1,360.1,360.1,15
2015/5/27,14:44:00,360.1,360.1,360.0,360.0,62
2015/5/27,14:45:00,360.0,360.0,360.0,360.0,95
2015/5/27,14:46:00,360.0,360.0,360.0,360.0,5
2015/5/27,14:48:00,360.0,360.0,360.0,360.0,8
2015/5/27,14:49:00,360.0,360.0,360.0,360.0,92
2015/5/27,14:50:00,360.1,360.1,360.1,360.1,19
2015/5/27,14:51:00,360.2,360.3,360.2,360.3,31
2015/5/27,14:52:00,360.3,360.3,360.3,360.3,1
2015/5/27,14:53:00,360.3,360.3,360.3,360.3,13
2015/5/27,14:54:00,360.4,360.4,360.3,360.3,61
2015/5/27,14:55:00,360.2,360.2,360.2,360.2,1
2015/5/27,14:56:00,360.1,360.1,360.1,360.1,5
2015/5/27,14:58:00,360.1,360.2,360.1,360.2,82
2015/5/27,15:00:00,360.1,360.1,360.1,360.1,9
2015/5/27,15:01:00,360.0,360.0,360.0,360.0,13
2015/5/27,15:02:00,360.0,360.0,360.0,360.0,10
2015/5/27,15:03:00,360.1,360.1,360.1,360.1,10
2015/5/27,15:04:00,360.1,360.1,360.1,360.1,6
2015/5/27,15:05:00,360.1,360.1,360.0,360.0,60
2015/5/27,15:06:00,360.0,360.0,360.0,360.0,741
2015/5/27,15:07:00,360.1,360.1,360.1,360.1,4
2015/5/27,15:09:00,360.0,360.0,360.0,360.0,6
2015/5/27,15:15:00,360.0,360.0,359.9,359.9,7
2015/5/27,15:16:00,359.8,359.8,359.8,359.8,4
2015/5/27,15:18:00,359.7,359.7,359.7,359.7,12
2015/5/27,15:20:00,359.8,359.8,359.8,359.8,2
2015/5/27,15:24:00,359.7,359.7,359.6,359.6,22
2015/5/27,15:25:00,359.6,359.6,359.6,359.6,4
2015/5/27,15:26:00,359.6,359.6,359.6,359.6,5
2015/5/27,15:27:00,359.6,359.7,359.6,359.7,17
2015/5/27,15:28:00,359.6,359.6,359.6,359.6,4
2015/5/27,15:29:00,359.6,359.6,359.5,359.6,10
2015/5/27,15:30:00,359.6,359.6,359.6,359.6,13
2015/5/27,15:31:00,359.6,359.6,359.5,359.5,2
2015/5/27,15:32:00,359.5,359.5,359.4,359.5,54
2015/5/27,15:33:00,359.5,359.5,359.4,359.4,5
2015/5/27,15:34:00,359.4,359.4,359.4,359.4,52
2015/5/27,15:35:00,359.4,359.5,359.4,359.5,17
2015/5/27,15:36:00,359.4,359.4,359.4,359.4,33
2015/5/27,15:37:00,359.4,359.5,359.4,359.5,18
2015/5/27,15:38:00,359.4,359.4,359.4,359.4,3
2015/5/27,15:39:00,359.4,359.4,359.3,359.3,4
2015/5/27,15:41:00,359.4,359.4,359.4,359.4,5
2015/5/27,15:43:00,359.4,359.4,359.4,359.4,3
2015/5/27,15:46:00,359.4,359.4,359.4,359.4,5
2015/5/27,15:47:00,359.4,359.4,359.4,359.4,211
2015/5/27,15:48:00,359.4,359.4,359.4,359.4,2
2015/5/27,15:49:00,359.4,359.4,359.4,359.4,1
2015/5/27,15:50:00,359.4,359.4,359.4,359.4,2
2015/5/27,15:52:00,359.4,359.4,359.4,359.4,2
2015/5/27,15:53:00,359.3,359.3,359.3,359.3,26
2015/5/27,15:54:00,359.3,359.3,359.2,359.2,106
2015/5/27,15:55:00,359.2,359.2,359.2,359.2,10
2015/5/27,15:56:00,359.2,359.2,359.2,359.2,18
2015/5/27,15:57:00,359.2,359.2,359.2,359.2,20
2015/5/27,15:58:00,359.2,359.2,359.1,359.1,5
2015/5/27,15:59:00,359.2,359.2,359.1,359.1,6
2015/5/27,16:00:00,359.1,359.2,359.1,359.2,29
2015/5/27,16:02:00,359.3,359.3,359.3,359.3,1
2015/5/27,16:03:00,359.3,359.3,359.3,359.3,10
2015/5/27,16:04:00,359.3,359.3,359.3,359.3,5
2015/5/27,16:06:00,359.3,359.3,359.2,359.2,14
2015/5/27,16:07:00,359.3,359.3,359.3,359.3,1
2015/5/27,16:08:00,359.3,359.3,359.3,359.3,6
2015/5/27,16:10:00,359.4,359.5,359.4,359.5,22
2015/5/27,16:11:00,359.4,359.6,359.4,359.5,23
2015/5/27,16:12:00,359.4,359.4,359.4,359.4,10
2015/5/27,16:13:00,359.5,359.6,359.5,359.5,20
2015/5/27,16:14:00,359.4,359.6,359.4,359.6,31
2015/5/27,16:15:00,359.5,359.5,359.5,359.5,5
2015/5/27,16:16:00,359.5,359.5,359.5,359.5,2
2015/5/27,16:18:00,359.5,359.5,359.5,359.5,17
2015/5/27,16:19:00,359.5,359.5,359.5,359.5,1
2015/5/27,16:20:00,359.5,359.5,359.4,359.4,72
2015/5/27,16:21:00,359.5,359.5,359.5,359.5,13
2015/5/27,16:23:00,359.5,359.5,359.5,359.5,1
2015/5/27,16:25:00,359.5,359.5,359.4,359.5,38
2015/5/27,16:26:00,359.5,359.5,359.5,359.5,2
2015/5/27,16:27:00,359.6,359.6,359.5,359.5,3
2015/5/27,16:28:00,359.5,359.5,359.5,359.5,2
2015/5/27,16:29:00,359.5,359.5,359.5,359.5,24
2015/5/27,16:30:00,359.5,359.5,359.4,359.4,28
2015/5/27,16:31:00,359.5,359.5,359.5,359.5,3
2015/5/27,16:32:00,359.5,359.5,359.5,359.5,2
2015/5/27,16:33:00,359.5,359.5,359.5,359.5,2
2015/5/27,16:34:00,359.6,359.6,359.5,359.5,3
2015/5/27,16:35:00,359.5,359.6,359.5,359.5,6
2015/5/27,16:36:00,359.6,359.7,359.6,359.7,13
2015/5/27,16:37:00,359.6,359.6,359.6,359.6,2
2015/5/27,16:38:00,359.6,359.6,359.6,359.6,2
2015/5/27,16:39:00,359.6,359.6,359.6,359.6,2
2015/5/27,16:40:00,359.6,359.7,359.6,359.7,3
2015/5/27,16:41:00,359.7,359.8,359.7,359.7,10
2015/5/27,16:42:00,359.7,359.8,359.7,359.7,7
2015/5/27,16:43:00,359.8,359.8,359.7,359.7,3
2015/5/27,16:44:00,359.7,359.8,359.6,359.8,8
2015/5/27,16:45:00,359.8,359.8,359.8,359.8,1
2015/5/27,16:46:00,359.8,359.8,359.8,359.8,5
2015/5/27,16:47:00,359.8,359.8,359.8,359.8,1
2015/5/27,16:52:00,359.8,359.8,359.8,359.8,1
2015/5/27,16:53:00,359.8,359.8,359.8,359.8,3
2015/5/27,17:00:00,359.9,359.9,359.9,359.9,3
2015/5/27,17:01:00,359.9,360.0,359.9,360.0,5
2015/5/27,17:02:00,360.1,360.1,359.9,360.0,5
2015/5/27,17:03:00,360.1,360.1,360.0,360.0,8
2015/5/27,17:06:00,360.1,360.1,360.1,360.1,3
2015/5/27,17:07:00,360.1,360.1,360.1,360.1,3
2015/5/27,17:08:00,360.0,360.1,360.0,360.1,6
2015/5/27,17:09:00,360.0,360.0,360.0,360.0,1
2015/5/27,17:10:00,360.0,360.0,360.0,360.0,1
2015/5/27,17:11:00,360.0,360.0,360.0,360.0,1
2015/5/27,17:17:00,360.0,360.0,360.0,360.0,3
2015/5/27,17:18:00,360.0,360.1,360.0,360.0,5
2015/5/27,17:20:00,360.1,360.1,360.0,360.0,26
2015/5/27,17:21:00,360.0,360.0,360.0,360.0,2
2015/5/27,17:24:00,360.1,360.1,360.0,360.0,21
2015/5/27,17:25:00,359.9,360.0,359.9,360.0,3
2015/5/27,17:26:00,360.0,360.0,359.9,359.9,3
2015/5/27,17:27:00,359.9,359.9,359.9,359.9,3
2015/5/27,17:28:00,360.0,360.0,360.0,360.0,2
2015/5/27,17:29:00,359.9,360.0,359.9,360.0,2
2015/5/27,17:30:00,360.0,360.0,359.9,359.9,3
2015/5/27,17:31:00,359.9,360.0,359.9,360.0,3
2015/5/27,17:32:00,359.9,359.9,359.9,359.9,2
2015/5/27,17:33:00,360.0,360.0,359.9,359.9,6
2015/5/27,17:34:00,360.0,360.0,359.9,359.9,8
2015/5/27,17:35:00,359.9,360.0,359.9,359.9,3
2015/5/27,17:36:00,359.9,360.0,359.9,359.9,11
2015/5/27,17:37:00,360.0,360.0,359.9,360.0,9
2015/5/27,17:38:00,359.9,360.0,359.9,359.9,7
2015/5/27,17:39:00,359.9,359.9,359.9,359.9,5
2015/5/27,17:41:00,359.9,359.9,359.9,359.9,1
2015/5/27,17:45:00,360.0,360.0,360.0,360.0,7
2015/5/27,17:48:00,360.0,360.0,360.0,360.0,6
2015/5/27,18:00:00,360.0,360.0,360.0,360.0,158
2015/5/27,18:01:00,360.0,360.0,360.0,360.0,4
2015/5/27,18:02:00,360.1,360.1,360.1,360.1,1
2015/5/27,18:05:00,360.1,360.1,360.1,360.1,2
2015/5/27,18:07:00,360.1,360.2,360.1,360.2,76
2015/5/27,18:08:00,360.2,360.2,360.2,360.2,5
2015/5/27,18:09:00,360.2,360.3,360.2,360.3,24
2015/5/27,18:14:00,360.2,360.3,360.2,360.3,82
2015/5/27,18:15:00,360.2,360.2,360.2,360.2,3
2015/5/27,18:17:00,360.1,360.1,360.1,360.1,1
2015/5/27,18:20:00,360.1,360.1,360.0,360.1,5
2015/5/27,18:22:00,360.0,360.0,360.0,360.0,12
2015/5/27,18:26:00,360.0,360.0,360.0,360.0,1
2015/5/27,18:32:00,360.0,360.0,360.0,360.0,1
2015/5/27,18:33:00,359.9,359.9,359.8,359.8,16
2015/5/27,18:35:00,359.7,359.7,359.7,359.7,2
2015/5/27,18:36:00,359.7,359.7,359.7,359.7,26
2015/5/27,18:37:00,359.7,359.7,359.7,359.7,16
2015/5/27,18:38:00,359.7,359.7,359.6,359.6,219
2015/5/27,18:39:00,359.6,359.6,359.6,359.6,143
2015/5/27,18:40:00,359.6,359.6,359.6,359.6,27
2015/5/27,18:47:00,359.7,359.7,359.7,359.7,9
2015/5/27,18:50:00,359.8,359.8,359.8,359.8,1
2015/5/27,18:53:00,359.8,359.8,359.8,359.8,3
2015/5/27,18:57:00,359.7,359.7,359.7,359.7,4
2015/5/27,18:58:00,359.8,359.8,359.8,359.8,4
2015/5/27,19:00:00,359.9,359.9,359.9,359.9,5
2015/5/27,19:01:00,359.9,359.9,359.9,359.9,5
2015/5/27,19:04:00,359.9,359.9,359.9,359.9,1
2015/5/27,19:05:00,359.9,359.9,359.9,359.9,379
2015/5/27,19:06:00,359.9,359.9,359.9,359.9,1
2015/5/27,19:07:00,359.9,359.9,359.9,359.9,2
2015/5/27,19:14:00,359.9,359.9,359.9,359.9,12
2015/5/27,19:15:00,359.9,359.9,359.9,359.9,1
2015/5/27,19:16:00,360.0,360.0,360.0,360.0,14
2015/5/27,19:19:00,360.1,360.1,360.1,360.1,16
2015/5/27,19:20:00,360.1,360.2,360.1,360.2,38
2015/5/27,19:22:00,360.2,360.2,360.2,360.2,29
2015/5/27,19:23:00,360.2,360.2,360.2,360.2,21
2015/5/27,19:24:00,360.2,360.2,360.2,360.2,25
2015/5/27,19:31:00,360.1,360.1,360.1,360.1,1
2015/5/27,19:32:00,360.1,360.1,360.1,360.1,3
2015/5/27,19:33:00,360.1,360.1,360.1,360.1,2
2015/5/27,19:36:00,360.0,360.0,360.0,360.0,3
2015/5/27,19:39:00,360.0,360.1,360.0,360.1,15
2015/5/27,19:42:00,360.0,360.0,360.0,360.0,1
2015/5/27,19:45:00,360.0,360.0,360.0,360.0,2
2015/5/27,19:49:00,360.1,360.1,360.1,360.1,8
2015/5/27,19:50:00,360.2,360.2,360.2,360.2,5
2015/5/27,19:57:00,360.1,360.1,360.1,360.1,1
2015/5/27,19:58:00,360.2,360.2,360.2,360.2,15
2015/5/27,20:00:00,360.2,360.2,360.2,360.2,1
2015/5/27,20:01:00,360.2,360.2,360.2,360.2,2
2015/5/27,20:02:00,360.2,360.3,360.2,360.3,22
2015/5/27,20:03:00,360.3,360.3,360.3,360.3,7
2015/5/27,20:05:00,360.2,360.2,360.2,360.2,5
2015/5/27,20:07:00,360.2,360.2,360.2,360.2,3
2015/5/27,20:08:00,360.2,360.2,360.2,360.2,5
2015/5/27,20:09:00,360.3,360.3,360.3,360.3,9
2015/5/27,20:10:00,360.3,360.3,360.3,360.3,2
2015/5/27,20:12:00,360.3,360.3,360.3,360.3,3
2015/5/27,20:14:00,360.3,360.3,360.3,360.3,1
2015/5/27,20:15:00,360.3,360.3,360.3,360.3,2
2015/5/27,20:16:00,360.3,360.3,360.3,360.3,1
2015/5/27,20:17:00,360.3,360.3,360.3,360.3,302
2015/5/27,20:18:00,360.3,360.3,360.3,360.3,26
2015/5/27,20:19:00,360.2,360.2,360.2,360.2,4
2015/5/27,20:20:00,360.2,360.2,360.2,360.2,38
2015/5/27,20:21:00,360.3,360.3,360.3,360.3,1
2015/5/27,20:23:00,360.3,360.3,360.3,360.3,1
2015/5/27,20:24:00,360.3,360.4,360.3,360.4,24
2015/5/27,20:25:00,360.4,360.5,360.4,360.5,25
2015/5/27,20:26:00,360.6,360.6,360.6,360.6,31
2015/5/27,20:27:00,360.7,360.7,360.7,360.7,22
2015/5/27,20:28:00,360.7,360.8,360.7,360.7,32
2015/5/27,20:30:00,360.7,360.8,360.7,360.7,125
2015/5/27,20:31:00,360.7,360.7,360.7,360.7,9
2015/5/27,20:32:00,360.7,360.7,360.7,360.7,6
2015/5/27,20:33:00,360.7,360.7,360.7,360.7,26
2015/5/27,20:34:00,360.7,360.7,360.6,360.6,18
2015/5/27,20:35:00,360.5,360.5,360.5,360.5,1
2015/5/27,20:38:00,360.5,360.5,360.5,360.5,1
2015/5/27,20:43:00,360.5,360.5,360.5,360.5,1
2015/5/27,20:44:00,360.5,360.5,360.5,360.5,1
2015/5/27,20:45:00,360.5,360.5,360.5,360.5,1
2015/5/27,20:56:00,360.4,360.4,360.4,360.4,3
2015/5/27,20:59:00,360.3,360.3,360.3,360.3,6
2015/5/27,21:01:00,360.2,360.2,360.2,360.2,10
2015/5/27,21:02:00,360.2,360.2,360.1,360.1,4
2015/5/27,21:04:00,360.2,360.2,360.2,360.2,3
2015/5/27,21:11:00,360.1,360.1,360.1,360.1,7
2015/5/27,21:15:00,360.1,360.1,360.1,360.1,10
2015/5/27,21:16:00,360.1,360.1,360.1,360.1,1
2015/5/27,21:17:00,360.1,360.1,360.0,360.0,3
2015/5/27,21:18:00,360.0,360.0,360.0,360.0,1
2015/5/27,21:20:00,360.0,360.0,360.0,360.0,1
2015/5/27,21:21:00,360.1,360.2,360.1,360.2,3
2015/5/27,21:22:00,360.2,360.2,360.2,360.2,2
2015/5/27,21:24:00,360.1,360.1,360.0,360.0,17
2015/5/27,21:26:00,360.1,360.1,360.1,360.1,22
2015/5/27,21:27:00,360.1,360.1,360.1,360.1,11
2015/5/27,21:28:00,360.1,360.1,360.1,360.1,1
2015/5/27,21:29:00,360.0,360.0,360.0,360.0,1
2015/5/27,21:30:00,360.1,360.1,360.1,360.1,1
2015/5/27,21:31:00,360.1,360.1,360.1,360.1,3
2015/5/27,21:32:00,360.0,360.1,359.8,359.8,35
2015/5/27,21:33:00,359.8,359.9,359.8,359.9,11
2015/5/27,21:34:00,359.9,359.9,359.9,359.9,15
2015/5/27,21:35:00,359.9,360.0,359.9,360.0,21
2015/5/27,21:36:00,360.0,360.0,359.9,359.9,44
2015/5/27,21:37:00,359.9,359.9,359.9,359.9,12
2015/5/27,21:38:00,359.9,359.9,359.8,359.8,61
2015/5/27,21:39:00,359.8,359.8,359.7,359.7,277
2015/5/27,21:40:00,359.7,359.8,359.7,359.7,14
2015/5/27,21:41:00,359.7,359.9,359.7,359.9,23
2015/5/27,21:42:00,359.8,359.8,359.8,359.8,11
2015/5/27,21:43:00,359.8,359.9,359.8,359.9,48
2015/5/27,21:44:00,360.0,360.0,360.0,360.0,11
2015/5/27,21:45:00,360.0,360.1,360.0,360.1,5
2015/5/27,21:47:00,360.2,360.3,360.2,360.3,17
2015/5/27,21:49:00,360.1,360.2,360.1,360.2,7
2015/5/27,21:50:00,360.3,360.3,360.3,360.3,2
2015/5/27,21:51:00,360.3,360.6,360.3,360.6,27
2015/5/27,21:52:00,360.6,360.6,360.5,360.6,15
2015/5/27,21:53:00,360.5,360.5,360.4,360.4,30
2015/5/27,21:54:00,360.4,360.6,360.4,360.6,9
2015/5/27,21:55:00,360.6,360.7,360.6,360.7,17
2015/5/27,21:56:00,360.7,360.8,360.7,360.8,11
2015/5/27,21:57:00,360.8,360.8,360.7,360.7,13
2015/5/27,21:58:00,360.7,360.8,360.5,360.5,45
2015/5/27,21:59:00,360.5,360.5,360.3,360.3,28
2015/5/27,22:00:00,360.3,360.5,360.3,360.5,11
2015/5/27,22:01:00,360.7,360.7,360.5,360.6,254
2015/5/27,22:02:00,360.6,360.7,360.6,360.7,3
2015/5/27,22:03:00,360.7,360.7,360.6,360.6,14
2015/5/27,22:04:00,360.5,360.5,360.5,360.5,26
2015/5/27,22:05:00,360.5,360.5,360.4,360.4,10
2015/5/27,22:06:00,360.4,360.4,360.4,360.4,13
2015/5/27,22:07:00,360.4,360.4,360.4,360.4,8
2015/5/27,22:08:00,360.4,360.4,360.3,360.3,319
2015/5/27,22:09:00,360.4,360.4,360.2,360.2,13
2015/5/27,22:10:00,360.2,360.3,360.2,360.3,12
2015/5/27,22:11:00,360.4,360.4,360.3,360.3,17
2015/5/27,22:12:00,360.3,360.3,360.2,360.3,9
2015/5/27,22:13:00,360.3,360.5,360.3,360.5,4
2015/5/27,22:14:00,360.6,360.6,360.5,360.5,23
2015/5/27,22:16:00,360.5,360.5,360.5,360.5,3
2015/5/27,22:17:00,360.5,360.6,360.4,360.4,13
2015/5/27,22:18:00,360.4,360.4,360.4,360.4,3
2015/5/27,22:19:00,360.4,360.4,360.3,360.3,12
2015/5/27,22:20:00,360.3,360.4,360.3,360.4,11
2015/5/27,22:21:00,360.5,360.5,360.5,360.5,2
2015/5/27,22:22:00,360.5,360.5,360.5,360.5,3
2015/5/27,22:23:00,360.4,360.5,360.4,360.5,6
2015/5/27,22:24:00,360.5,360.5,360.5,360.5,9
2015/5/27,22:25:00,360.4,360.4,360.4,360.4,7
2015/5/27,22:26:00,360.4,360.4,360.4,360.4,40
2015/5/27,22:27:00,360.4,360.5,360.4,360.5,2
2015/5/27,22:28:00,360.4,360.5,360.1,360.2,25
2015/5/27,22:29:00,360.1,360.2,360.1,360.2,6
2015/5/27,22:30:00,360.2,360.2,360.2,360.2,4
2015/5/27,22:31:00,360.3,360.3,360.3,360.3,2
2015/5/27,22:32:00,360.4,360.4,360.4,360.4,5
2015/5/27,22:33:00,360.3,360.3,360.3,360.3,3
2015/5/27,22:34:00,360.5,360.5,360.5,360.5,3
2015/5/27,22:35:00,360.5,360.5,360.5,360.5,3
2015/5/27,22:37:00,360.5,360.5,360.5,360.5,2
2015/5/27,22:38:00,360.5,360.5,360.5,360.5,1
2015/5/27,22:39:00,360.5,360.5,360.5,360.5,1
2015/5/27,22:41:00,360.5,360.5,360.5,360.5,1
2015/5/27,22:42:00,360.5,360.5,360.5,360.5,3
2015/5/27,22:44:00,360.6,360.6,360.5,360.5,5
2015/5/27,22:45:00,360.5,360.5,360.5,360.5,1
2015/5/27,22:46:00,360.5,360.7,360.5,360.7,8
2015/5/27,22:47:00,360.6,360.6,360.6,360.6,3
2015/5/27,22:48:00,360.6,360.6,360.5,360.5,10
2015/5/27,22:49:00,360.4,360.4,360.4,360.4,4
2015/5/27,22:50:00,360.4,360.4,360.4,360.4,3
2015/5/27,22:51:00,360.4,360.4,360.4,360.4,1
2015/5/27,22:52:00,360.4,360.4,360.4,360.4,4
2015/5/27,22:53:00,360.4,360.4,360.3,360.3,6
2015/5/27,22:54:00,360.4,360.4,360.4,360.4,2
2015/5/27,22:55:00,360.4,360.5,360.4,360.5,6
2015/5/27,22:56:00,360.6,360.9,360.5,360.9,64
2015/5/27,22:58:00,360.9,360.9,360.8,360.8,4
2015/5/27,22:59:00,360.8,360.8,360.8,360.8,2
2015/5/27,23:00:00,360.8,360.9,360.8,360.9,24
2015/5/27,23:01:00,360.9,361.0,360.9,361.0,16
2015/5/27,23:02:00,361.1,361.2,361.1,361.2,20
2015/5/27,23:03:00,361.2,361.2,361.2,361.2,1
2015/5/27,23:04:00,361.2,361.2,361.1,361.1,16
2015/5/27,23:05:00,361.1,361.1,361.0,361.0,6
2015/5/27,23:06:00,361.0,361.1,361.0,361.1,3
2015/5/27,23:07:00,361.1,361.1,361.1,361.1,8
2015/5/27,23:08:00,361.1,361.1,361.1,361.1,6
2015/5/27,23:09:00,361.1,361.2,361.1,361.2,9
2015/5/27,23:10:00,361.2,361.2,361.1,361.1,22
2015/5/27,23:12:00,361.1,361.1,361.1,361.1,1
2015/5/27,23:13:00,361.1,361.2,361.1,361.2,8
2015/5/27,23:14:00,361.2,361.2,361.2,361.2,7
2015/5/27,23:15:00,361.2,361.3,361.2,361.3,4
2015/5/27,23:16:00,361.2,361.3,361.2,361.3,3
2015/5/27,23:17:00,361.2,361.3,361.2,361.3,6
2015/5/27,23:18:00,361.3,361.3,361.2,361.2,10
2015/5/27,23:19:00,361.1,361.1,361.1,361.1,3
2015/5/27,23:20:00,361.2,361.2,361.2,361.2,5
2015/5/27,23:21:00,361.1,361.1,361.0,361.0,4
2015/5/27,23:22:00,361.0,361.0,360.9,361.0,32
2015/5/27,23:23:00,360.9,360.9,360.9,360.9,5
2015/5/27,23:24:00,360.9,360.9,360.9,360.9,1
2015/5/27,23:25:00,361.0,361.1,361.0,361.1,5
2015/5/27,23:26:00,361.1,361.1,361.1,361.1,4
2015/5/27,23:27:00,361.1,361.1,361.1,361.1,1
2015/5/27,23:29:00,361.1,361.2,361.1,361.2,3
2015/5/27,23:30:00,361.2,361.2,361.2,361.2,2
2015/5/27,23:31:00,361.2,361.4,361.2,361.3,29
2015/5/27,23:32:00,361.3,361.3,361.3,361.3,7
2015/5/27,23:33:00,361.3,361.3,361.3,361.3,24
2015/5/27,23:34:00,361.3,361.3,361.3,361.3,7
2015/5/27,23:35:00,361.3,361.3,361.3,361.3,3
2015/5/27,23:36:00,361.3,361.3,361.3,361.3,9
2015/5/27,23:37:00,361.3,361.3,361.3,361.3,1
2015/5/27,23:38:00,361.3,361.3,361.2,361.3,9
2015/5/27,23:39:00,361.3,361.3,361.3,361.3,6
2015/5/27,23:41:00,361.3,361.4,361.3,361.4,11
2015/5/27,23:42:00,361.4,361.5,361.4,361.5,11
2015/5/27,23:43:00,361.6,361.6,361.6,361.6,16
2015/5/27,23:44:00,361.6,361.6,361.6,361.6,1
2015/5/27,23:45:00,361.6,361.7,361.6,361.7,8
2015/5/27,23:46:00,361.7,361.8,361.7,361.7,19
2015/5/27,23:47:00,361.7,361.7,361.6,361.6,22
2015/5/27,23:48:00,361.5,361.5,361.4,361.4,13
2015/5/27,23:49:00,361.5,361.5,361.5,361.5,1
2015/5/27,23:50:00,361.5,361.5,361.5,361.5,2
2015/5/27,23:51:00,361.6,361.6,361.6,361.6,15
2015/5/27,23:52:00,361.5,361.5,361.5,361.5,2
2015/5/27,23:53:00,361.6,361.6,361.6,361.6,2
2015/5/27,23:54:00,361.5,361.5,361.5,361.5,1
2015/5/27,23:56:00,361.5,361.5,361.5,361.5,9
2015/5/27,23:58:00,361.4,361.5,361.4,361.5,8
2015/5/27,23:59:00,361.4,361.4,361.4,361.4,4
2015/5/28,00:00:00,361.4,361.4,361.4,361.4,8
2015/5/28,00:02:00,361.3,361.4,361.3,361.4,13
2015/5/28,00:03:00,361.5,361.5,361.5,361.5,7
2015/5/28,00:05:00,361.5,361.5,361.5,361.5,1
2015/5/28,00:06:00,361.5,361.5,361.5,361.5,1
2015/5/28,00:07:00,361.5,361.5,361.5,361.5,2
2015/5/28,00:08:00,361.5,361.6,361.5,361.6,11
2015/5/28,00:10:00,361.5,361.5,361.5,361.5,10
2015/5/28,00:11:00,361.5,361.5,361.4,361.4,26
2015/5/28,00:13:00,361.5,361.5,361.4,361.4,3
2015/5/28,00:14:00,361.4,361.4,361.4,361.4,4
2015/5/28,00:17:00,361.5,361.5,361.5,361.5,8
2015/5/28,00:18:00,361.5,361.5,361.5,361.5,8
2015/5/28,00:19:00,361.6,361.6,361.6,361.6,3
2015/5/28,00:20:00,361.5,361.5,361.5,361.5,2
2015/5/28,00:24:00,361.5,361.5,361.5,361.5,11
2015/5/28,00:25:00,361.5,361.5,361.5,361.5,12
2015/5/28,00:26:00,361.4,361.5,361.4,361.4,19
2015/5/28,00:27:00,361.5,361.5,361.4,361.4,8
2015/5/28,00:28:00,361.4,361.4,361.4,361.4,10
2015/5/28,00:29:00,361.4,361.4,361.4,361.4,1
2015/5/28,00:33:00,361.5,361.5,361.5,361.5,2
2015/5/28,00:34:00,361.6,361.7,361.6,361.7,24
2015/5/28,00:35:00,361.7,361.7,361.5,361.5,7
2015/5/28,00:36:00,361.5,361.6,361.5,361.6,24
2015/5/28,00:37:00,361.7,361.7,361.7,361.7,6
2015/5/28,00:39:00,361.7,361.7,361.7,361.7,11
2015/5/28,00:41:00,361.7,361.7,361.7,361.7,5
2015/5/28,00:45:00,361.7,361.7,361.7,361.7,5
2015/5/28,00:46:00,361.7,361.7,361.7,361.7,1
2015/5/28,00:49:00,361.6,361.6,361.6,361.6,5
2015/5/28,00:50:00,361.6,361.6,361.6,361.6,2
2015/5/28,00:51:00,361.7,361.7,361.7,361.7,1
2015/5/28,00:55:00,361.6,361.6,361.6,361.6,1
2015/5/28,00:58:00,361.6,361.6,361.6,361.6,1
2015/5/28,00:59:00,361.5,361.5,361.3,361.5,69
2015/5/28,01:00:00,361.5,361.5,361.5,361.5,28
2015/5/28,01:01:00,361.5,361.6,361.5,361.6,88
2015/5/28,01:03:00,361.7,361.7,361.7,361.7,2
2015/5/28,01:04:00,361.7,362.0,361.7,362.0,40
2015/5/28,01:05:00,361.8,361.9,361.8,361.9,28
2015/5/28,01:06:00,361.9,361.9,361.9,361.9,2
2015/5/28,01:07:00,361.8,361.8,361.8,361.8,1
2015/5/28,01:09:00,361.9,362.0,361.9,362.0,56
2015/5/28,01:12:00,362.0,362.0,362.0,362.0,21
2015/5/28,01:13:00,362.0,362.0,362.0,362.0,1
2015/5/28,01:15:00,362.0,362.0,362.0,362.0,14
2015/5/28,01:16:00,362.0,362.0,362.0,362.0,4
2015/5/28,01:17:00,362.0,362.0,362.0,362.0,4
2015/5/28,01:18:00,362.0,362.0,362.0,362.0,12
2015/5/28,01:20:00,362.0,362.0,362.0,362.0,1
2015/5/28,01:23:00,362.0,362.0,362.0,362.0,1
2015/5/28,01:25:00,362.1,362.1,362.1,362.1,15
2015/5/28,01:29:00,362.1,362.1,362.1,362.1,1
2015/5/28,01:31:00,362.1,362.1,362.1,362.1,3
2015/5/28,01:41:00,362.1,362.1,362.1,362.1,18
2015/5/28,01:44:00,362.1,362.1,361.9,362.1,33
2015/5/28,01:45:00,362.1,362.1,362.1,362.1,10
2015/5/28,01:47:00,362.1,362.1,362.1,362.1,10
2015/5/28,01:48:00,362.0,362.0,362.0,362.0,1
2015/5/28,01:49:00,362.0,362.0,361.9,362.0,5
2015/5/28,01:52:00,361.9,361.9,361.9,361.9,1
2015/5/28,01:53:00,361.9,361.9,361.9,361.9,1
2015/5/28,01:54:00,362.0,362.0,362.0,362.0,1
2015/5/28,01:56:00,362.0,362.0,362.0,362.0,10
2015/5/28,01:57:00,362.0,362.0,362.0,362.0,6
2015/5/28,01:58:00,362.0,362.0,362.0,362.0,31
2015/5/28,01:59:00,362.0,362.0,362.0,362.0,25
2015/5/28,02:00:00,362.0,362.4,362.0,362.3,36
2015/5/28,08:45:00,362.3,362.4,362.2,362.3,658
2015/5/28,08:46:00,362.3,363.0,362.1,363.0,505
2015/5/28,08:47:00,363.0,363.5,363.0,363.5,224
2015/5/28,08:48:00,363.5,363.5,363.1,363.1,301
2015/5/28,08:49:00,363.1,363.1,362.9,363.1,148
2015/5/28,08:50:00,363.1,363.3,363.1,363.3,156
2015/5/28,08:51:00,363.4,363.7,363.4,363.7,232
2015/5/28,08:52:00,363.6,363.6,363.4,363.6,191
2015/5/28,08:53:00,363.5,363.6,363.4,363.5,119
2015/5/28,08:54:00,363.5,363.6,363.2,363.2,340
2015/5/28,08:55:00,363.3,363.7,363.3,363.7,149
2015/5/28,08:56:00,363.7,363.8,363.6,363.8,228
2015/5/28,08:57:00,363.8,363.8,363.6,363.6,104
2015/5/28,08:58:00,363.7,363.7,363.6,363.7,106
2015/5/28,08:59:00,363.7,364.0,363.7,364.0,240
2015/5/28,09:00:00,364.0,364.1,363.8,363.9,511
2015/5/28,09:01:00,363.9,364.9,363.9,364.2,1731
2015/5/28,09:02:00,364.0,364.0,362.6,363.1,772
2015/5/28,09:03:00,363.0,363.4,363.0,363.4,175
2015/5/28,09:04:00,363.4,363.4,363.1,363.1,209
2015/5/28,09:05:00,363.1,363.4,363.1,363.3,320
2015/5/28,09:06:00,363.3,363.5,363.0,363.0,433
2015/5/28,09:07:00,363.0,363.3,362.8,362.9,203
2015/5/28,09:08:00,362.8,362.9,362.4,362.4,327
2015/5/28,09:09:00,362.4,362.4,362.0,362.3,423
2015/5/28,09:10:00,362.3,362.6,362.3,362.4,243
2015/5/28,09:11:00,362.4,362.6,362.3,362.6,237
2015/5/28,09:12:00,362.6,362.6,362.2,362.2,158
2015/5/28,09:13:00,362.3,362.5,362.3,362.5,96
2015/5/28,09:14:00,362.5,362.8,362.3,362.6,327
2015/5/28,09:15:00,362.6,362.7,362.4,362.7,229
2015/5/28,09:16:00,362.7,362.9,362.5,362.6,250
2015/5/28,09:17:00,362.5,362.6,362.4,362.6,209
2015/5/28,09:18:00,362.6,362.6,362.4,362.6,164
2015/5/28,09:19:00,362.6,362.8,362.5,362.8,396
2015/5/28,09:20:00,362.8,362.8,362.5,362.6,191
2015/5/28,09:21:00,362.6,362.7,362.4,362.4,190
2015/5/28,09:22:00,362.4,362.5,362.3,362.5,202
2015/5/28,09:23:00,362.5,362.5,362.2,362.5,214
2015/5/28,09:24:00,362.5,362.6,362.3,362.6,171
2015/5/28,09:25:00,362.6,362.9,362.6,362.7,426
2015/5/28,09:26:00,362.8,362.9,362.8,362.8,153
2015/5/28,09:27:00,362.8,362.9,362.7,362.7,512
2015/5/28,09:28:00,362.7,362.8,362.5,362.5,446
2015/5/28,09:29:00,362.5,362.5,362.5,362.5,305
2015/5/28,09:30:00,362.5,362.5,362.1,362.1,363
2015/5/28,09:31:00,362.2,362.2,362.0,362.1,332
2015/5/28,09:32:00,362.1,362.1,361.8,361.8,571
2015/5/28,09:33:00,361.8,361.8,361.4,361.5,481
2015/5/28,09:34:00,361.4,361.6,361.4,361.6,308
2015/5/28,09:35:00,361.6,361.6,361.5,361.6,366
2015/5/28,09:36:00,361.6,361.6,361.4,361.4,223
2015/5/28,09:37:00,361.4,361.5,361.4,361.5,110
2015/5/28,09:38:00,361.5,361.6,361.4,361.5,135
2015/5/28,09:39:00,361.5,361.5,361.4,361.4,152
2015/5/28,09:40:00,361.4,361.4,361.2,361.3,278
2015/5/28,09:41:00,361.3,361.5,361.2,361.2,297
2015/5/28,09:42:00,361.2,361.4,361.2,361.3,181
2015/5/28,09:43:00,361.3,361.4,361.2,361.3,72
2015/5/28,09:44:00,361.3,361.3,361.1,361.2,320
2015/5/28,09:45:00,361.2,361.2,361.1,361.2,141
2015/5/28,09:46:00,361.2,361.3,360.9,361.1,757
2015/5/28,09:47:00,361.1,361.4,361.1,361.3,459
2015/5/28,09:48:00,361.3,361.3,361.1,361.2,224
2015/5/28,09:49:00,361.2,361.5,361.2,361.3,230
2015/5/28,09:50:00,361.2,361.4,361.2,361.4,172
2015/5/28,09:51:00,361.4,361.6,361.4,361.6,105
2015/5/28,09:52:00,361.6,361.6,361.4,361.5,156
2015/5/28,09:53:00,361.5,361.5,361.4,361.5,135
2015/5/28,09:54:00,361.5,361.5,361.5,361.5,80
2015/5/28,09:55:00,361.5,361.6,361.4,361.6,113
2015/5/28,09:56:00,361.6,361.6,361.4,361.4,127
2015/5/28,09:57:00,361.4,361.6,361.4,361.6,147
2015/5/28,09:58:00,361.6,361.6,361.5,361.5,141
2015/5/28,09:59:00,361.5,361.5,361.3,361.3,160
2015/5/28,10:00:00,361.3,361.3,361.2,361.3,95
2015/5/28,10:01:00,361.2,361.3,361.2,361.3,62
2015/5/28,10:02:00,361.3,361.4,361.3,361.4,51
2015/5/28,10:03:00,361.3,361.4,361.2,361.2,61
2015/5/28,10:04:00,361.2,361.4,361.2,361.4,70
2015/5/28,10:05:00,361.4,361.4,361.3,361.4,59
2015/5/28,10:06:00,361.4,361.4,361.4,361.4,57
2015/5/28,10:07:00,361.4,361.5,361.4,361.5,191
2015/5/28,10:08:00,361.6,361.6,361.4,361.4,100
2015/5/28,10:09:00,361.4,361.4,361.4,361.4,5
2015/5/28,10:10:00,361.4,361.5,361.4,361.4,199
2015/5/28,10:11:00,361.4,361.5,361.4,361.5,25
2015/5/28,10:12:00,361.6,361.6,361.6,361.6,10
2015/5/28,10:13:00,361.6,361.8,361.6,361.8,185
2015/5/28,10:14:00,361.8,361.8,361.6,361.6,418
2015/5/28,10:15:00,361.7,361.8,361.7,361.8,101
2015/5/28,10:16:00,361.8,361.9,361.8,361.8,1165
2015/5/28,10:17:00,361.8,361.9,361.8,361.9,78
2015/5/28,10:18:00,361.8,361.8,361.8,361.8,69
2015/5/28,10:19:00,361.7,361.7,361.7,361.7,25
2015/5/28,10:20:00,361.7,361.8,361.7,361.7,126
2015/5/28,10:21:00,361.7,361.7,361.7,361.7,126
2015/5/28,10:22:00,361.7,361.7,361.6,361.6,21
2015/5/28,10:23:00,361.6,361.7,361.6,361.7,46
2015/5/28,10:24:00,361.8,361.8,361.7,361.7,44
2015/5/28,10:25:00,361.7,361.7,361.7,361.7,33
2015/5/28,10:26:00,361.6,361.6,361.5,361.6,138
2015/5/28,10:27:00,361.6,361.6,361.6,361.6,18
2015/5/28,10:28:00,361.6,361.7,361.6,361.7,47
2015/5/28,10:29:00,361.7,361.7,361.6,361.7,31
2015/5/28,10:30:00,361.6,361.7,361.6,361.7,34
2015/5/28,10:31:00,361.8,361.9,361.8,361.8,186
2015/5/28,10:32:00,361.8,361.8,361.8,361.8,56
2015/5/28,10:33:00,361.9,361.9,361.9,361.9,89
2015/5/28,10:34:00,361.9,361.9,361.9,361.9,186
2015/5/28,10:35:00,361.9,362.1,361.8,362.1,293
2015/5/28,10:36:00,362.2,362.3,362.2,362.2,230
2015/5/28,10:37:00,362.3,362.3,362.2,362.3,99
2015/5/28,10:38:00,362.4,362.7,362.4,362.6,249
2015/5/28,10:39:00,362.6,362.6,362.5,362.6,42
2015/5/28,10:40:00,362.5,362.5,362.4,362.4,131
2015/5/28,10:41:00,362.4,362.4,362.3,362.3,126
2015/5/28,10:42:00,362.3,362.3,362.3,362.3,96
2015/5/28,10:43:00,362.3,362.3,362.2,362.3,238
2015/5/28,10:44:00,362.3,362.3,362.2,362.3,123
2015/5/28,10:45:00,362.3,362.3,362.2,362.3,68
2015/5/28,10:46:00,362.3,362.5,362.3,362.5,133
2015/5/28,10:47:00,362.6,362.6,362.4,362.4,194
2015/5/28,10:48:00,362.5,362.5,362.5,362.5,27
2015/5/28,10:49:00,362.5,362.5,362.4,362.5,90
2015/5/28,10:50:00,362.6,362.6,362.6,362.6,105
2015/5/28,10:51:00,362.5,362.5,362.3,362.4,192
2015/5/28,10:52:00,362.4,362.4,362.2,362.2,221
2015/5/28,10:53:00,362.2,362.2,362.1,362.2,72
2015/5/28,10:54:00,362.2,362.2,362.2,362.2,2
2015/5/28,10:55:00,362.2,362.2,362.2,362.2,20
2015/5/28,10:56:00,362.2,362.2,362.1,362.2,142
2015/5/28,10:57:00,362.2,362.3,362.2,362.3,97
2015/5/28,10:58:00,362.3,362.3,362.2,362.2,92
2015/5/28,10:59:00,362.1,362.2,362.1,362.2,20
2015/5/28,11:00:00,362.2,362.2,362.1,362.1,97
2015/5/28,11:01:00,362.1,362.1,362.0,362.1,139
2015/5/28,11:02:00,362.2,362.2,362.2,362.2,61
2015/5/28,11:03:00,362.3,362.3,362.0,362.0,128
2015/5/28,11:04:00,362.0,362.0,361.9,362.0,101
2015/5/28,11:05:00,362.0,362.0,361.9,362.0,89
2015/5/28,11:06:00,362.0,362.0,362.0,362.0,8
2015/5/28,11:07:00,362.0,362.0,362.0,362.0,19
2015/5/28,11:08:00,361.9,362.0,361.9,362.0,25
2015/5/28,11:09:00,362.0,362.0,361.9,361.9,61
2015/5/28,11:10:00,361.9,362.1,361.9,362.1,80
2015/5/28,11:11:00,362.0,362.0,361.9,362.0,43
2015/5/28,11:12:00,362.0,362.0,361.8,361.8,249
2015/5/28,11:13:00,361.8,361.8,361.8,361.8,39
2015/5/28,11:14:00,361.8,361.8,361.8,361.8,57
2015/5/28,11:15:00,361.8,361.8,361.7,361.7,55
2015/5/28,11:16:00,361.7,361.9,361.7,361.8,63
2015/5/28,11:17:00,361.8,361.8,361.8,361.8,132
2015/5/28,11:18:00,361.8,361.9,361.8,361.8,182
2015/5/28,11:19:00,361.8,361.8,361.7,361.8,46
2015/5/28,11:20:00,361.8,361.8,361.7,361.8,67
2015/5/28,11:21:00,361.8,361.8,361.7,361.7,57
2015/5/28,11:22:00,361.7,361.7,361.7,361.7,24
2015/5/28,11:23:00,361.7,361.7,361.7,361.7,10
2015/5/28,11:24:00,361.8,361.8,361.7,361.7,26
2015/5/28,11:25:00,361.7,361.7,361.7,361.7,8
2015/5/28,11:26:00,361.7,361.7,361.5,361.6,460
2015/5/28,11:27:00,361.6,361.7,361.6,361.6,36
2015/5/28,11:28:00,361.5,361.6,361.5,361.5,75
2015/5/28,11:29:00,361.5,361.5,361.5,361.5,36
2015/5/28,11:30:00,361.5,361.6,361.5,361.6,127
2015/5/28,11:31:00,361.6,361.6,361.6,361.6,21
2015/5/28,11:32:00,361.6,361.6,361.6,361.6,42
2015/5/28,11:33:00,361.6,361.7,361.6,361.6,57
2015/5/28,11:34:00,361.6,361.7,361.5,361.6,148
2015/5/28,11:35:00,361.6,361.7,361.5,361.7,36
2015/5/28,11:36:00,361.6,361.6,361.6,361.6,20
2015/5/28,11:37:00,361.6,361.6,361.6,361.6,13
2015/5/28,11:38:00,361.6,361.7,361.6,361.6,494
2015/5/28,11:39:00,361.6,361.6,361.5,361.6,71
2015/5/28,11:40:00,361.5,361.6,361.5,361.6,21
2015/5/28,11:41:00,361.6,361.6,361.5,361.5,10
2015/5/28,11:42:00,361.5,361.6,361.5,361.6,11
2015/5/28,11:43:00,361.5,361.6,361.5,361.6,17
2015/5/28,11:44:00,361.5,361.6,361.5,361.6,15
2015/5/28,11:45:00,361.5,361.5,361.5,361.5,65
2015/5/28,11:46:00,361.5,361.6,361.4,361.6,121
2015/5/28,11:47:00,361.6,361.6,361.6,361.6,3
2015/5/28,11:48:00,361.6,361.6,361.6,361.6,10
2015/5/28,11:49:00,361.6,361.7,361.6,361.6,74
2015/5/28,11:50:00,361.6,361.6,361.5,361.6,110
2015/5/28,11:51:00,361.6,361.6,361.6,361.6,3
2015/5/28,11:52:00,361.6,361.6,361.6,361.6,19
2015/5/28,11:53:00,361.7,361.7,361.6,361.6,8
2015/5/28,11:54:00,361.6,361.7,361.5,361.5,75
2015/5/28,11:55:00,361.6,361.6,361.5,361.5,25
2015/5/28,11:56:00,361.5,361.6,361.5,361.5,18
2015/5/28,11:57:00,361.5,361.6,361.5,361.5,67
2015/5/28,11:58:00,361.5,361.5,361.5,361.5,31
2015/5/28,11:59:00,361.5,361.7,361.5,361.6,148
2015/5/28,12:00:00,361.6,361.6,361.6,361.6,13
2015/5/28,12:01:00,361.6,361.6,361.5,361.5,136
2015/5/28,12:02:00,361.6,361.6,361.5,361.6,23
2015/5/28,12:03:00,361.6,361.6,361.5,361.5,26
2015/5/28,12:04:00,361.5,361.6,361.5,361.6,14
2015/5/28,12:05:00,361.6,361.6,361.5,361.5,33
2015/5/28,12:06:00,361.6,361.6,361.6,361.6,166
2015/5/28,12:07:00,361.6,361.7,361.6,361.6,47
2015/5/28,12:08:00,361.6,361.7,361.6,361.6,19
2015/5/28,12:09:00,361.6,361.7,361.6,361.6,70
2015/5/28,12:10:00,361.6,361.7,361.6,361.6,275
2015/5/28,12:11:00,361.6,361.7,361.6,361.6,113
2015/5/28,12:12:00,361.6,361.7,361.6,361.6,33
2015/5/28,12:13:00,361.6,361.7,361.6,361.6,114
2015/5/28,12:14:00,361.6,361.6,361.6,361.6,8
2015/5/28,12:15:00,361.6,361.7,361.6,361.7,190
2015/5/28,12:16:00,361.6,361.6,361.6,361.6,60
2015/5/28,12:17:00,361.6,361.8,361.6,361.8,178
2015/5/28,12:18:00,361.8,361.8,361.8,361.8,5
2015/5/28,12:19:00,361.8,361.9,361.8,361.9,11
2015/5/28,12:20:00,361.8,361.9,361.8,361.9,17
2015/5/28,12:21:00,361.9,362.0,361.8,362.0,109
2015/5/28,12:22:00,362.0,362.0,362.0,362.0,28
2015/5/28,12:23:00,361.9,362.0,361.9,362.0,47
2015/5/28,12:24:00,361.9,361.9,361.9,361.9,4
2015/5/28,12:25:00,362.0,362.0,361.9,361.9,50
2015/5/28,12:26:00,361.9,361.9,361.8,361.8,7
2015/5/28,12:27:00,361.9,361.9,361.8,361.8,119
2015/5/28,12:28:00,361.8,362.0,361.8,362.0,153
2015/5/28,12:29:00,362.0,362.0,361.9,362.0,63
2015/5/28,12:30:00,362.0,362.0,361.9,362.0,92
2015/5/28,12:31:00,362.1,362.1,362.0,362.0,55
2015/5/28,12:32:00,362.0,362.0,361.9,361.9,48
2015/5/28,12:33:00,361.9,361.9,361.8,361.9,109
2015/5/28,12:34:00,361.9,362.0,361.9,362.0,106
2015/5/28,12:35:00,361.9,362.0,361.8,361.9,190
2015/5/28,12:36:00,362.0,362.0,361.9,362.0,35
2015/5/28,12:37:00,362.0,362.0,362.0,362.0,39
2015/5/28,12:38:00,362.0,362.0,361.9,361.9,42
2015/5/28,12:39:00,362.0,362.0,361.9,362.0,10
2015/5/28,12:40:00,361.9,361.9,361.9,361.9,13
2015/5/28,12:41:00,362.0,362.0,361.9,362.0,74
2015/5/28,12:42:00,362.0,362.2,362.0,362.2,145
2015/5/28,12:43:00,362.1,362.1,362.0,362.1,60
2015/5/28,12:44:00,362.0,362.1,362.0,362.0,74
2015/5/28,12:45:00,362.1,362.1,362.0,362.0,7
2015/5/28,12:46:00,362.0,362.1,362.0,362.0,37
2015/5/28,12:47:00,362.0,362.0,362.0,362.0,31
2015/5/28,12:48:00,362.0,362.1,361.9,362.1,206
2015/5/28,12:49:00,362.1,362.1,362.1,362.1,56
2015/5/28,12:50:00,362.0,362.0,362.0,362.0,13
2015/5/28,12:51:00,362.0,362.0,361.9,362.0,125
2015/5/28,12:52:00,362.0,362.0,361.9,361.9,87
2015/5/28,12:53:00,361.9,362.0,361.9,361.9,40
2015/5/28,12:54:00,361.9,362.0,361.9,361.9,14
2015/5/28,12:55:00,361.9,362.2,361.9,362.2,230
2015/5/28,12:56:00,362.3,362.4,362.2,362.2,208
2015/5/28,12:57:00,362.2,362.3,362.2,362.2,28
2015/5/28,12:58:00,362.3,362.4,362.3,362.4,66
2015/5/28,12:59:00,362.4,362.5,362.3,362.5,216
2015/5/28,13:00:00,362.5,362.6,362.5,362.6,106
2015/5/28,13:01:00,362.6,362.8,362.3,362.3,475
2015/5/28,13:02:00,362.2,362.2,361.9,361.9,330
2015/5/28,13:03:00,361.9,362.2,361.9,362.0,382
2015/5/28,13:04:00,362.1,362.2,361.9,362.1,554
2015/5/28,13:05:00,362.1,362.2,362.0,362.1,368
2015/5/28,13:06:00,362.1,362.2,362.0,362.2,218
2015/5/28,13:07:00,362.1,362.3,362.1,362.2,369
2015/5/28,13:08:00,362.1,362.3,362.1,362.1,267
2015/5/28,13:09:00,362.1,362.3,362.1,362.2,206
2015/5/28,13:10:00,362.2,362.3,362.1,362.2,507
2015/5/28,13:11:00,362.2,362.3,362.0,362.0,659
2015/5/28,13:12:00,362.1,362.1,361.9,361.9,296
2015/5/28,13:13:00,362.0,362.1,361.9,362.0,537
2015/5/28,13:14:00,362.0,362.2,361.9,362.1,497
2015/5/28,13:15:00,362.1,362.1,361.9,362.0,507
2015/5/28,13:16:00,362.0,362.2,362.0,362.2,276
2015/5/28,13:17:00,362.2,362.2,362.1,362.1,55
2015/5/28,13:18:00,362.1,362.3,362.1,362.3,573
2015/5/28,13:19:00,362.3,362.5,362.2,362.4,633
2015/5/28,13:20:00,362.4,362.5,362.3,362.3,422
2015/5/28,13:21:00,362.3,362.5,362.3,362.3,446
2015/5/28,13:22:00,362.4,362.4,362.3,362.3,556
2015/5/28,13:23:00,362.3,362.4,362.2,362.3,249
2015/5/28,13:24:00,362.3,362.5,362.2,362.5,514
2015/5/28,13:25:00,362.5,362.7,362.5,362.7,666
2015/5/28,13:26:00,362.7,362.8,362.5,362.7,887
2015/5/28,13:27:00,362.7,362.7,362.5,362.6,220
2015/5/28,13:28:00,362.6,362.8,362.6,362.7,354
2015/5/28,13:29:00,362.6,362.7,362.5,362.7,387
2015/5/28,13:30:00,362.6,362.9,362.6,362.7,836
2015/5/28,13:31:00,362.8,363.1,362.5,363.0,853
2015/5/28,13:32:00,363.0,363.0,362.8,362.9,413
2015/5/28,13:33:00,362.9,363.0,362.8,362.8,426
2015/5/28,13:34:00,362.8,362.8,362.7,362.8,247
2015/5/28,13:35:00,362.8,362.9,362.8,362.9,193
2015/5/28,13:36:00,362.9,363.0,362.9,362.9,117
2015/5/28,13:37:00,362.9,363.0,362.9,363.0,148
2015/5/28,13:38:00,363.1,363.2,363.0,363.1,227
2015/5/28,13:39:00,363.1,363.1,363.0,363.1,70
2015/5/28,13:40:00,363.1,363.2,363.1,363.1,90
2015/5/28,13:41:00,363.2,363.2,363.1,363.1,104
2015/5/28,13:42:00,363.1,363.1,363.0,363.1,10
2015/5/28,13:43:00,363.1,363.2,363.1,363.2,66
2015/5/28,13:44:00,363.1,363.2,363.1,363.2,83
2015/5/28,13:45:00,363.2,363.2,363.1,363.2,140
2015/5/28,14:35:00,362.8,362.8,362.8,362.8,31
2015/5/28,14:36:00,362.9,362.9,362.8,362.8,26
2015/5/28,14:37:00,362.8,362.8,362.8,362.8,10
2015/5/28,14:38:00,362.9,362.9,362.9,362.9,3
2015/5/28,14:39:00,362.8,362.8,362.8,362.8,4
2015/5/28,14:42:00,362.9,362.9,362.9,362.9,3
2015/5/28,14:44:00,362.8,362.8,362.8,362.8,7
2015/5/28,14:45:00,362.8,362.8,362.8,362.8,2
2015/5/28,14:46:00,362.8,362.8,362.8,362.8,1
2015/5/28,14:47:00,362.8,362.8,362.8,362.8,3
2015/5/28,14:49:00,362.7,362.7,362.6,362.6,26
2015/5/28,14:50:00,362.6,362.6,362.5,362.5,17
2015/5/28,14:51:00,362.5,362.5,362.3,362.4,43
2015/5/28,14:52:00,362.4,362.4,362.4,362.4,1
2015/5/28,14:53:00,362.4,362.4,362.2,362.2,27
2015/5/28,14:54:00,362.3,362.3,362.2,362.3,7
2015/5/28,14:55:00,362.3,362.3,362.1,362.1,62
2015/5/28,14:56:00,362.0,362.0,361.9,361.9,82
2015/5/28,14:57:00,361.9,362.1,361.9,362.1,26
2015/5/28,14:58:00,362.1,362.2,362.1,362.2,25
2015/5/28,14:59:00,362.1,362.2,362.1,362.2,2
2015/5/28,15:00:00,362.2,362.2,362.2,362.2,12
2015/5/28,15:01:00,362.3,362.3,362.2,362.3,59
2015/5/28,15:02:00,362.3,362.3,362.3,362.3,3
2015/5/28,15:03:00,362.3,362.3,362.3,362.3,1
2015/5/28,15:06:00,362.4,362.4,362.4,362.4,17
2015/5/28,15:07:00,362.4,362.4,362.4,362.4,6
2015/5/28,15:09:00,362.5,362.6,362.5,362.6,23
2015/5/28,15:10:00,362.6,362.6,362.5,362.5,22
2015/5/28,15:11:00,362.4,362.4,362.2,362.2,13
2015/5/28,15:12:00,362.3,362.3,362.2,362.2,5
2015/5/28,15:13:00,362.3,362.4,362.2,362.3,13
2015/5/28,15:14:00,362.3,362.4,362.1,362.1,57
2015/5/28,15:15:00,362.2,362.2,362.1,362.1,8
2015/5/28,15:16:00,362.1,362.2,361.9,361.9,62
2015/5/28,15:17:00,361.8,361.9,361.8,361.9,10
2015/5/28,15:18:00,362.0,362.0,361.7,361.7,24
2015/5/28,15:19:00,361.6,361.8,361.6,361.8,38
2015/5/28,15:20:00,361.8,361.8,361.8,361.8,4
2015/5/28,15:21:00,361.8,361.9,361.8,361.8,5
2015/5/28,15:22:00,361.8,361.8,361.4,361.4,83
2015/5/28,15:23:00,361.5,361.7,361.5,361.7,7
2015/5/28,15:24:00,361.7,361.8,361.7,361.8,36
2015/5/28,15:25:00,361.9,361.9,361.9,361.9,11
2015/5/28,15:26:00,361.8,361.8,361.7,361.7,14
2015/5/28,15:27:00,361.7,361.7,361.6,361.7,21
2015/5/28,15:28:00,361.7,361.7,361.6,361.7,22
2015/5/28,15:29:00,361.7,361.7,361.6,361.7,5
2015/5/28,15:30:00,361.7,361.9,361.6,361.7,33
2015/5/28,15:31:00,361.7,361.7,361.6,361.6,3
2015/5/28,15:32:00,361.7,361.7,361.7,361.7,4
2015/5/28,15:33:00,361.7,361.7,361.6,361.6,12
2015/5/28,15:34:00,361.7,361.7,361.6,361.6,14
2015/5/28,15:35:00,361.6,361.6,361.6,361.6,22
2015/5/28,15:36:00,361.6,361.6,361.6,361.6,31
2015/5/28,15:37:00,361.6,361.7,361.6,361.7,31
2015/5/28,15:38:00,361.6,361.7,361.6,361.7,10
2015/5/28,15:39:00,361.7,361.7,361.6,361.6,3
2015/5/28,15:40:00,361.6,361.6,361.6,361.6,3
2015/5/28,15:42:00,361.6,361.6,361.5,361.5,60
2015/5/28,15:43:00,361.6,361.6,361.6,361.6,1
2015/5/28,15:44:00,361.6,361.6,361.5,361.6,26
2015/5/28,15:45:00,361.6,361.6,361.6,361.6,15
2015/5/28,15:46:00,361.6,361.6,361.5,361.5,41
2015/5/28,15:48:00,361.6,361.7,361.6,361.7,3
2015/5/28,15:50:00,361.7,361.8,361.7,361.8,28
2015/5/28,15:52:00,361.8,361.9,361.8,361.9,16
2015/5/28,15:54:00,361.8,361.8,361.8,361.8,1
2015/5/28,15:55:00,361.9,361.9,361.9,361.9,4
2015/5/28,15:56:00,361.9,361.9,361.9,361.9,16
2015/5/28,15:58:00,361.8,361.8,361.7,361.8,16
2015/5/28,16:00:00,361.7,361.8,361.7,361.8,12
2015/5/28,16:01:00,361.8,361.8,361.8,361.8,11
2015/5/28,16:02:00,361.8,361.8,361.7,361.7,54
2015/5/28,16:03:00,361.7,361.7,361.7,361.7,9
2015/5/28,16:04:00,361.8,361.8,361.8,361.8,2
2015/5/28,16:08:00,361.8,361.8,361.8,361.8,1
2015/5/28,16:09:00,361.7,361.8,361.7,361.8,13
2015/5/28,16:10:00,361.9,361.9,361.8,361.8,7
2015/5/28,16:11:00,361.9,361.9,361.8,361.8,2
2015/5/28,16:12:00,361.9,361.9,361.9,361.9,51
2015/5/28,16:14:00,362.0,362.0,362.0,362.0,2
2015/5/28,16:15:00,362.0,362.0,362.0,362.0,5
2015/5/28,16:16:00,362.0,362.0,362.0,362.0,5
2015/5/28,16:17:00,361.9,361.9,361.8,361.8,68
2015/5/28,16:18:00,361.8,361.8,361.7,361.7,28
2015/5/28,16:20:00,361.8,361.8,361.8,361.8,2
2015/5/28,16:21:00,361.8,361.8,361.8,361.8,2
2015/5/28,16:22:00,361.8,362.0,361.8,362.0,15
2015/5/28,16:23:00,362.0,362.0,362.0,362.0,1
2015/5/28,16:24:00,362.0,362.0,362.0,362.0,1
2015/5/28,16:26:00,361.9,361.9,361.9,361.9,1
2015/5/28,16:27:00,361.9,361.9,361.9,361.9,3
2015/5/28,16:29:00,361.9,361.9,361.8,361.9,28
2015/5/28,16:30:00,362.0,362.0,362.0,362.0,27
2015/5/28,16:31:00,362.1,362.2,362.1,362.2,4
2015/5/28,16:32:00,362.2,362.2,362.2,362.2,28
2015/5/28,16:33:00,362.3,362.3,362.3,362.3,82
2015/5/28,16:34:00,362.3,362.3,362.3,362.3,3
2015/5/28,16:35:00,362.3,362.3,362.3,362.3,3
2015/5/28,16:36:00,362.3,362.3,362.3,362.3,2
2015/5/28,16:37:00,362.3,362.3,362.3,362.3,5
2015/5/28,16:38:00,362.3,362.3,362.3,362.3,1
2015/5/28,16:39:00,362.3,362.3,362.3,362.3,8
2015/5/28,16:41:00,362.2,362.2,362.2,362.2,5
2015/5/28,16:42:00,362.2,362.2,362.2,362.2,1
2015/5/28,16:43:00,362.2,362.3,362.2,362.3,9
2015/5/28,16:44:00,362.3,362.3,362.3,362.3,4
2015/5/28,16:45:00,362.4,362.4,362.4,362.4,2
2015/5/28,16:46:00,362.3,362.3,362.3,362.3,2
2015/5/28,16:47:00,362.3,362.3,362.3,362.3,17
2015/5/28,16:49:00,362.4,362.4,362.4,362.4,54
2015/5/28,16:50:00,362.4,362.4,362.3,362.3,4
2015/5/28,16:51:00,362.4,362.4,362.3,362.3,6
2015/5/28,16:52:00,362.3,362.3,362.3,362.3,12
2015/5/28,16:53:00,362.3,362.3,362.3,362.3,3
2015/5/28,16:54:00,362.3,362.4,362.3,362.4,7
2015/5/28,16:55:00,362.4,362.4,362.4,362.4,4
2015/5/28,16:57:00,362.4,362.5,362.4,362.4,13
2015/5/28,16:58:00,362.5,362.5,362.4,362.4,24
2015/5/28,16:59:00,362.5,362.6,362.4,362.6,11
2015/5/28,17:00:00,362.5,362.5,362.5,362.5,5
2015/5/28,17:01:00,362.5,362.5,362.5,362.5,3
2015/5/28,17:02:00,362.5,362.6,362.5,362.6,9
2015/5/28,17:03:00,362.5,362.5,362.5,362.5,9
2015/5/28,17:04:00,362.5,362.5,362.5,362.5,1
2015/5/28,17:05:00,362.5,362.5,362.4,362.4,5
2015/5/28,17:06:00,362.4,362.4,362.4,362.4,10
2015/5/28,17:07:00,362.2,362.2,362.2,362.2,11
2015/5/28,17:08:00,362.2,362.2,362.2,362.2,2
2015/5/28,17:09:00,362.1,362.1,362.1,362.1,6
2015/5/28,17:12:00,362.1,362.1,362.1,362.1,4
2015/5/28,17:14:00,362.1,362.1,362.1,362.1,1
2015/5/28,17:15:00,362.1,362.1,362.1,362.1,1
2015/5/28,17:17:00,362.1,362.1,362.1,362.1,1
2015/5/28,17:18:00,362.1,362.1,362.1,362.1,14
2015/5/28,17:19:00,362.2,362.2,362.2,362.2,1
2015/5/28,17:20:00,362.1,362.1,362.1,362.1,10
2015/5/28,17:21:00,362.1,362.1,362.1,362.1,1
2015/5/28,17:22:00,362.1,362.1,362.1,362.1,2
2015/5/28,17:24:00,362.1,362.1,362.0,362.1,11
2015/5/28,17:26:00,362.1,362.1,362.1,362.1,2
2015/5/28,17:27:00,362.1,362.1,362.0,362.0,2
2015/5/28,17:29:00,362.0,362.0,361.9,361.9,40
2015/5/28,17:30:00,361.8,361.8,361.7,361.8,66
2015/5/28,17:31:00,361.7,361.8,361.7,361.8,24
2015/5/28,17:32:00,361.8,361.8,361.7,361.7,23
2015/5/28,17:33:00,361.7,361.7,361.7,361.7,3
2015/5/28,17:34:00,361.7,361.7,361.7,361.7,2
2015/5/28,17:35:00,361.7,361.8,361.7,361.7,3
2015/5/28,17:36:00,361.8,361.8,361.7,361.8,13
2015/5/28,17:37:00,361.8,361.8,361.7,361.7,15
2015/5/28,17:38:00,361.6,361.6,361.6,361.6,2
2015/5/28,17:39:00,361.6,361.7,361.6,361.7,4
2015/5/28,17:40:00,361.6,361.6,361.6,361.6,12
2015/5/28,17:41:00,361.6,361.6,361.6,361.6,1
2015/5/28,17:42:00,361.6,361.7,361.6,361.7,35
2015/5/28,17:43:00,361.6,361.7,361.6,361.7,6
2015/5/28,17:44:00,361.7,361.7,361.6,361.6,6
2015/5/28,17:45:00,361.7,361.7,361.7,361.7,2
2015/5/28,17:47:00,361.8,361.8,361.8,361.8,24
2015/5/28,17:49:00,361.9,361.9,361.8,361.8,29
2015/5/28,17:50:00,361.7,361.8,361.7,361.8,11
2015/5/28,17:52:00,361.8,361.8,361.7,361.7,21
2015/5/28,17:53:00,361.7,361.7,361.7,361.7,5
2015/5/28,17:54:00,361.7,361.7,361.7,361.7,8
2015/5/28,17:56:00,361.7,361.7,361.7,361.7,1
2015/5/28,17:57:00,361.7,361.7,361.7,361.7,2
2015/5/28,18:00:00,361.7,361.7,361.6,361.6,38
2015/5/28,18:01:00,361.7,361.7,361.7,361.7,6
2015/5/28,18:02:00,361.7,361.7,361.6,361.6,4
2015/5/28,18:05:00,361.6,361.6,361.6,361.6,12
2015/5/28,18:07:00,361.7,361.7,361.7,361.7,5
2015/5/28,18:08:00,361.7,361.7,361.7,361.7,4
2015/5/28,18:10:00,361.7,361.7,361.7,361.7,1
2015/5/28,18:12:00,361.8,361.8,361.8,361.8,1
2015/5/28,18:13:00,361.7,361.7,361.6,361.6,19
2015/5/28,18:18:00,361.7,361.7,361.6,361.6,14
2015/5/28,18:20:00,361.8,361.8,361.6,361.6,88
2015/5/28,18:21:00,361.6,361.6,361.6,361.6,11
2015/5/28,18:22:00,361.7,361.7,361.6,361.6,15
2015/5/28,18:23:00,361.8,361.8,361.6,361.6,20
2015/5/28,18:24:00,361.7,361.7,361.7,361.7,15
2015/5/28,18:25:00,361.6,361.7,361.6,361.6,29
2015/5/28,18:26:00,361.7,361.7,361.6,361.7,17
2015/5/28,18:27:00,361.6,361.6,361.6,361.6,13
2015/5/28,18:28:00,361.6,361.6,361.6,361.6,4
2015/5/28,18:29:00,361.7,361.7,361.6,361.6,2
2015/5/28,18:31:00,361.7,361.7,361.6,361.6,2
2015/5/28,18:32:00,361.7,361.7,361.7,361.7,1
2015/5/28,18:33:00,361.7,361.8,361.6,361.6,78
2015/5/28,18:34:00,361.6,361.8,361.6,361.7,57
2015/5/28,18:35:00,361.7,361.8,361.6,361.6,79
2015/5/28,18:36:00,361.7,361.7,361.7,361.7,3
2015/5/28,18:37:00,361.6,361.6,361.6,361.6,21
2015/5/28,18:38:00,361.6,361.6,361.6,361.6,2
2015/5/28,18:39:00,361.6,361.7,361.6,361.6,47
2015/5/28,18:40:00,361.6,361.6,361.6,361.6,8
2015/5/28,18:44:00,361.7,361.7,361.6,361.6,30
2015/5/28,18:46:00,361.7,361.7,361.6,361.6,4
2015/5/28,18:47:00,361.5,361.5,361.5,361.5,39
2015/5/28,18:50:00,361.6,361.6,361.6,361.6,9
2015/5/28,18:51:00,361.6,361.7,361.6,361.6,18
2015/5/28,18:52:00,361.7,361.8,361.6,361.6,56
2015/5/28,18:53:00,361.7,361.7,361.7,361.7,7
2015/5/28,18:54:00,361.6,361.7,361.6,361.6,54
2015/5/28,18:57:00,361.6,361.6,361.6,361.6,1
2015/5/28,18:58:00,361.6,361.6,361.6,361.6,5
2015/5/28,19:03:00,361.7,361.7,361.7,361.7,1
2015/5/28,19:05:00,361.7,361.7,361.7,361.7,16
2015/5/28,19:12:00,361.8,361.8,361.8,361.8,2
2015/5/28,19:18:00,361.7,361.8,361.7,361.8,39
2015/5/28,19:19:00,361.8,361.9,361.8,361.9,38
2015/5/28,19:22:00,361.8,361.8,361.8,361.8,35
2015/5/28,19:25:00,361.8,361.8,361.8,361.8,22
2015/5/28,19:27:00,361.9,362.0,361.9,362.0,9
2015/5/28,19:28:00,362.0,362.1,361.9,362.0,26
2015/5/28,19:29:00,361.9,361.9,361.9,361.9,2
2015/5/28,19:30:00,362.0,362.0,361.8,361.8,45
2015/5/28,19:32:00,361.8,362.0,361.8,361.9,64
2015/5/28,19:33:00,361.8,361.8,361.7,361.7,32
2015/5/28,19:34:00,361.7,361.7,361.5,361.6,58
2015/5/28,19:35:00,361.7,361.7,361.7,361.7,1
2015/5/28,19:36:00,361.6,361.8,361.6,361.7,58
2015/5/28,19:37:00,361.7,361.7,361.6,361.6,20
2015/5/28,19:38:00,361.6,361.6,361.6,361.6,11
2015/5/28,19:39:00,361.6,361.7,361.6,361.7,39
2015/5/28,19:40:00,361.7,361.8,361.7,361.8,23
2015/5/28,19:41:00,361.7,361.7,361.6,361.6,13
2015/5/28,19:43:00,361.6,361.6,361.6,361.6,8
2015/5/28,19:44:00,361.5,361.5,361.5,361.5,2
2015/5/28,19:46:00,361.5,361.5,361.5,361.5,36
2015/5/28,19:47:00,361.4,361.5,361.4,361.5,17
2015/5/28,19:48:00,361.5,361.5,361.5,361.5,2
2015/5/28,19:49:00,361.5,361.7,361.5,361.5,101
2015/5/28,19:50:00,361.6,361.6,361.6,361.6,69
2015/5/28,19:51:00,361.6,361.7,361.6,361.6,29
2015/5/28,19:52:00,361.6,361.6,361.6,361.6,1
2015/5/28,19:53:00,361.7,361.7,361.7,361.7,13
2015/5/28,19:54:00,361.8,361.8,361.8,361.8,14
2015/5/28,19:56:00,361.8,361.8,361.8,361.8,8
2015/5/28,19:57:00,361.9,361.9,361.9,361.9,26
2015/5/28,19:58:00,361.9,361.9,361.9,361.9,6
2015/5/28,20:00:00,361.9,361.9,361.9,361.9,5
2015/5/28,20:01:00,361.9,361.9,361.9,361.9,2
2015/5/28,20:03:00,361.9,361.9,361.9,361.9,2
2015/5/28,20:05:00,361.9,361.9,361.9,361.9,1
2015/5/28,20:06:00,361.8,361.8,361.8,361.8,1
2015/5/28,20:07:00,361.9,361.9,361.9,361.9,19
2015/5/28,20:09:00,362.0,362.0,362.0,362.0,20
2015/5/28,20:12:00,361.9,361.9,361.9,361.9,4
2015/5/28,20:14:00,361.9,361.9,361.9,361.9,2
2015/5/28,20:17:00,361.8,361.8,361.8,361.8,2
2015/5/28,20:18:00,361.8,361.8,361.8,361.8,6
2015/5/28,20:19:00,361.8,361.8,361.7,361.7,11
2015/5/28,20:21:00,361.8,361.8,361.8,361.8,4
2015/5/28,20:23:00,361.8,361.8,361.8,361.8,1
2015/5/28,20:24:00,361.8,361.8,361.8,361.8,1
2015/5/28,20:28:00,361.9,361.9,361.7,361.7,14
2015/5/28,20:29:00,361.7,361.7,361.7,361.7,2
2015/5/28,20:30:00,361.7,361.8,361.7,361.7,67
2015/5/28,20:31:00,361.7,361.8,361.7,361.8,10
2015/5/28,20:32:00,361.8,361.8,361.8,361.8,1
2015/5/28,20:33:00,361.7,361.7,361.7,361.7,3
2015/5/28,20:34:00,361.7,361.8,361.7,361.8,3
2015/5/28,20:36:00,361.8,361.8,361.8,361.8,2
2015/5/28,20:37:00,361.7,361.7,361.7,361.7,15
2015/5/28,20:38:00,361.7,361.7,361.7,361.7,1
2015/5/28,20:39:00,361.7,361.7,361.7,361.7,2
2015/5/28,20:41:00,361.7,361.7,361.7,361.7,2
2015/5/28,20:42:00,361.7,361.7,361.6,361.6,4
2015/5/28,20:46:00,361.6,361.6,361.6,361.6,3
2015/5/28,20:48:00,361.7,361.7,361.7,361.7,5
2015/5/28,20:49:00,361.7,361.8,361.7,361.8,5
2015/5/28,20:50:00,361.8,361.8,361.8,361.8,5
2015/5/28,20:51:00,361.7,361.7,361.7,361.7,10
2015/5/28,20:56:00,361.6,361.6,361.6,361.6,4
2015/5/28,20:57:00,361.6,361.6,361.6,361.6,7
2015/5/28,20:59:00,361.6,361.6,361.6,361.6,2
2015/5/28,21:01:00,361.6,361.6,361.6,361.6,3
2015/5/28,21:03:00,361.6,361.6,361.6,361.6,2
2015/5/28,21:05:00,361.6,361.6,361.6,361.6,12
2015/5/28,21:06:00,361.5,361.5,361.5,361.5,2
2015/5/28,21:10:00,361.6,361.6,361.6,361.6,36
2015/5/28,21:11:00,361.6,361.6,361.6,361.6,2
2015/5/28,21:12:00,361.6,361.6,361.6,361.6,10
2015/5/28,21:13:00,361.6,361.6,361.6,361.6,17
2015/5/28,21:14:00,361.6,361.6,361.6,361.6,17
2015/5/28,21:15:00,361.6,361.6,361.6,361.6,1
2015/5/28,21:17:00,361.7,361.7,361.7,361.7,1
2015/5/28,21:20:00,361.7,361.7,361.7,361.7,3
2015/5/28,21:21:00,361.7,361.7,361.7,361.7,1
2015/5/28,21:23:00,361.7,361.7,361.5,361.6,36
2015/5/28,21:24:00,361.6,361.6,361.6,361.6,1
2015/5/28,21:25:00,361.7,361.7,361.7,361.7,12
2015/5/28,21:26:00,361.7,361.7,361.7,361.7,2
2015/5/28,21:27:00,361.7,361.7,361.7,361.7,6
2015/5/28,21:28:00,361.7,361.7,361.7,361.7,3
2015/5/28,21:30:00,361.7,361.7,361.7,361.7,27
2015/5/28,21:31:00,361.7,361.8,361.6,361.6,78
2015/5/28,21:32:00,361.6,361.6,361.6,361.6,146
2015/5/28,21:33:00,361.6,361.7,361.6,361.6,72
2015/5/28,21:34:00,361.7,361.7,361.7,361.7,4
2015/5/28,21:35:00,361.8,361.9,361.7,361.7,64
2015/5/28,21:36:00,361.8,361.8,361.7,361.7,37
2015/5/28,21:37:00,361.8,361.9,361.8,361.8,18
2015/5/28,21:38:00,361.8,361.8,361.8,361.8,7
2015/5/28,21:39:00,361.8,361.8,361.8,361.8,15
2015/5/28,21:40:00,361.8,361.8,361.8,361.8,1
2015/5/28,21:41:00,361.8,361.8,361.6,361.6,17
2015/5/28,21:42:00,361.6,361.6,361.6,361.6,2
2015/5/28,21:43:00,361.5,361.5,361.5,361.5,6
2015/5/28,21:44:00,361.6,361.7,361.6,361.7,17
2015/5/28,21:45:00,361.7,361.7,361.6,361.6,6
2015/5/28,21:46:00,361.6,361.6,361.6,361.6,1
2015/5/28,21:47:00,361.7,361.7,361.7,361.7,8
2015/5/28,21:48:00,361.7,361.7,361.7,361.7,2
2015/5/28,21:49:00,361.6,361.7,361.6,361.7,6
2015/5/28,21:50:00,361.6,361.6,361.6,361.6,9
2015/5/28,21:51:00,361.6,361.7,361.6,361.7,11
2015/5/28,21:52:00,361.6,361.6,361.4,361.4,25
2015/5/28,21:53:00,361.4,361.5,361.3,361.4,24
2015/5/28,21:54:00,361.4,361.5,361.4,361.5,3
2015/5/28,21:55:00,361.4,361.5,361.4,361.4,7
2015/5/28,21:56:00,361.4,361.4,361.2,361.2,16
2015/5/28,21:57:00,361.3,361.3,361.1,361.1,36
2015/5/28,21:58:00,361.1,361.2,361.1,361.2,6
2015/5/28,21:59:00,361.2,361.2,361.2,361.2,10
2015/5/28,22:00:00,361.1,361.1,360.9,361.1,91
2015/5/28,22:01:00,361.0,361.1,361.0,361.1,12
2015/5/28,22:02:00,361.0,361.0,360.9,361.0,9
2015/5/28,22:03:00,361.0,361.0,361.0,361.0,5
2015/5/28,22:04:00,361.1,361.1,361.1,361.1,7
2015/5/28,22:05:00,361.1,361.1,361.0,361.0,14
2015/5/28,22:06:00,361.1,361.2,361.1,361.2,38
2015/5/28,22:07:00,361.2,361.2,361.2,361.2,2
2015/5/28,22:08:00,361.2,361.2,361.1,361.2,10
2015/5/28,22:09:00,361.1,361.2,361.1,361.2,5
2015/5/28,22:10:00,361.2,361.2,361.2,361.2,19
2015/5/28,22:11:00,361.2,361.2,361.2,361.2,11
2015/5/28,22:12:00,361.2,361.2,361.2,361.2,1
2015/5/28,22:13:00,361.1,361.1,361.0,361.1,53
2015/5/28,22:14:00,361.1,361.2,361.1,361.1,25
2015/5/28,22:15:00,361.1,361.1,361.1,361.1,2
2015/5/28,22:16:00,361.1,361.2,361.1,361.2,4
2015/5/28,22:17:00,361.2,361.2,361.2,361.2,5
2015/5/28,22:19:00,361.3,361.3,361.3,361.3,18
2015/5/28,22:20:00,361.3,361.4,361.3,361.4,8
2015/5/28,22:21:00,361.3,361.3,361.3,361.3,6
2015/5/28,22:22:00,361.2,361.4,361.2,361.4,14
2015/5/28,22:23:00,361.2,361.3,361.2,361.3,10
2015/5/28,22:24:00,361.2,361.2,361.1,361.1,13
2015/5/28,22:26:00,361.2,361.2,361.2,361.2,14
2015/5/28,22:27:00,361.3,361.3,361.3,361.3,1
2015/5/28,22:28:00,361.2,361.2,361.1,361.1,4
2015/5/28,22:29:00,361.2,361.2,361.2,361.2,8
2015/5/28,22:30:00,361.1,361.1,361.1,361.1,6
2015/5/28,22:31:00,361.1,361.2,361.1,361.2,15
2015/5/28,22:32:00,361.1,361.1,360.9,361.0,71
2015/5/28,22:33:00,361.0,361.0,361.0,361.0,13
2015/5/28,22:34:00,361.0,361.0,360.9,360.9,3
2015/5/28,22:35:00,361.0,361.0,361.0,361.0,3
2015/5/28,22:36:00,361.0,361.0,360.8,360.8,33
2015/5/28,22:37:00,360.9,360.9,360.6,360.8,66
2015/5/28,22:38:00,360.8,360.8,360.8,360.8,4
2015/5/28,22:39:00,360.8,360.8,360.8,360.8,13
2015/5/28,22:40:00,360.9,361.0,360.9,361.0,11
2015/5/28,22:42:00,360.9,360.9,360.8,360.9,23
2015/5/28,22:44:00,360.9,360.9,360.9,360.9,4
2015/5/28,22:47:00,361.0,361.0,361.0,361.0,2
2015/5/28,22:49:00,360.9,361.0,360.9,361.0,4
2015/5/28,22:50:00,361.0,361.0,361.0,361.0,6
2015/5/28,22:51:00,360.9,360.9,360.9,360.9,4
2015/5/28,22:52:00,361.0,361.0,361.0,361.0,10
2015/5/28,22:54:00,360.8,360.8,360.8,360.8,1
2015/5/28,22:56:00,361.0,361.0,361.0,361.0,11
2015/5/28,22:57:00,361.0,361.0,361.0,361.0,3
2015/5/28,22:58:00,361.0,361.0,360.9,361.0,5
2015/5/28,22:59:00,361.1,361.1,361.0,361.0,4
2015/5/28,23:00:00,361.1,361.5,360.9,361.1,76
2015/5/28,23:02:00,361.2,361.2,361.1,361.1,4
2015/5/28,23:03:00,361.1,361.1,360.9,361.0,41
2015/5/28,23:05:00,361.0,361.0,360.9,361.0,37
2015/5/28,23:06:00,361.0,361.0,361.0,361.0,1
2015/5/28,23:08:00,360.9,360.9,360.9,360.9,1
2015/5/28,23:09:00,360.9,360.9,360.9,360.9,1
2015/5/28,23:10:00,361.0,361.0,361.0,361.0,1
2015/5/28,23:12:00,361.0,361.0,361.0,361.0,1
2015/5/28,23:13:00,361.0,361.0,361.0,361.0,16
2015/5/28,23:14:00,361.1,361.1,361.1,361.1,8
2015/5/28,23:15:00,361.2,361.2,361.2,361.2,2
2015/5/28,23:16:00,361.2,361.3,361.2,361.3,7
2015/5/28,23:17:00,361.3,361.4,361.3,361.4,3
2015/5/28,23:18:00,361.4,361.4,361.4,361.4,1
2015/5/28,23:19:00,361.3,361.3,361.2,361.2,2
2015/5/28,23:20:00,361.3,361.3,361.3,361.3,2
2015/5/28,23:21:00,361.4,361.4,361.4,361.4,6
2015/5/28,23:22:00,361.4,361.4,361.3,361.3,15
2015/5/28,23:23:00,361.3,361.3,361.3,361.3,1
2015/5/28,23:24:00,361.2,361.2,361.2,361.2,1
2015/5/28,23:27:00,361.3,361.5,361.3,361.4,52
2015/5/28,23:28:00,361.3,361.3,361.3,361.3,1
2015/5/28,23:29:00,361.3,361.4,361.3,361.3,16
2015/5/28,23:30:00,361.3,361.3,361.3,361.3,4
2015/5/28,23:32:00,361.4,361.4,361.4,361.4,5
2015/5/28,23:34:00,361.4,361.4,361.4,361.4,11
2015/5/28,23:35:00,361.4,361.4,361.4,361.4,6
2015/5/28,23:36:00,361.5,361.5,361.5,361.5,1
2015/5/28,23:37:00,361.5,361.5,361.3,361.3,32
2015/5/28,23:38:00,361.3,361.4,361.3,361.4,8
2015/5/28,23:39:00,361.4,361.4,361.4,361.4,8
2015/5/28,23:41:00,361.4,361.4,361.4,361.4,7
2015/5/28,23:42:00,361.4,361.4,361.4,361.4,4
2015/5/28,23:44:00,361.4,361.4,361.4,361.4,5
2015/5/28,23:48:00,361.3,361.3,361.2,361.3,16
2015/5/28,23:49:00,361.2,361.2,361.2,361.2,5
2015/5/28,23:50:00,361.2,361.2,361.2,361.2,2
2015/5/28,23:51:00,361.1,361.1,361.1,361.1,1
2015/5/28,23:52:00,361.1,361.2,361.1,361.2,20
2015/5/28,23:53:00,361.2,361.2,361.2,361.2,7
2015/5/28,23:54:00,361.2,361.2,361.2,361.2,3
2015/5/28,23:55:00,361.2,361.3,361.2,361.2,18
2015/5/28,23:57:00,361.2,361.2,361.2,361.2,1
2015/5/28,23:58:00,361.2,361.2,361.2,361.2,2
2015/5/28,23:59:00,361.2,361.2,361.1,361.1,4
2015/5/29,00:00:00,361.2,361.2,361.2,361.2,3
2015/5/29,00:01:00,361.2,361.2,361.1,361.1,8
2015/5/29,00:02:00,361.1,361.2,361.1,361.2,16
2015/5/29,00:03:00,361.1,361.2,361.1,361.2,11
2015/5/29,00:04:00,361.2,361.2,361.2,361.2,1
2015/5/29,00:05:00,361.3,361.3,361.2,361.2,9
2015/5/29,00:07:00,361.3,361.3,361.3,361.3,1
2015/5/29,00:08:00,361.3,361.8,361.3,361.4,69
2015/5/29,00:09:00,361.4,361.6,361.3,361.3,27
2015/5/29,00:10:00,361.3,361.3,361.3,361.3,1
2015/5/29,00:14:00,361.3,361.3,361.3,361.3,6
2015/5/29,00:16:00,361.3,361.3,361.3,361.3,1
2015/5/29,00:17:00,361.3,361.3,361.3,361.3,1
2015/5/29,00:21:00,361.3,361.3,361.3,361.3,1
2015/5/29,00:22:00,361.3,361.3,361.2,361.2,4
2015/5/29,00:23:00,361.3,361.4,361.2,361.3,34
2015/5/29,00:28:00,361.3,361.3,361.2,361.2,17
2015/5/29,00:29:00,361.2,361.2,361.2,361.2,5
2015/5/29,00:34:00,361.2,361.2,361.2,361.2,2
2015/5/29,00:35:00,361.1,361.1,361.1,361.1,6
2015/5/29,00:36:00,361.0,361.0,361.0,361.0,8
2015/5/29,00:37:00,361.0,361.1,361.0,361.1,10
2015/5/29,00:41:00,361.1,361.1,361.0,361.0,2
2015/5/29,00:42:00,361.1,361.1,361.0,361.0,4
2015/5/29,00:44:00,361.1,361.1,361.0,361.0,2
2015/5/29,00:45:00,361.1,361.1,361.0,361.0,10
2015/5/29,00:46:00,361.1,361.2,361.0,361.0,12
2015/5/29,00:47:00,361.1,361.2,361.0,361.0,8
2015/5/29,00:49:00,361.1,361.1,361.0,361.0,8
2015/5/29,00:51:00,361.2,361.2,361.0,361.0,2
2015/5/29,00:54:00,361.1,361.2,361.0,361.0,8
2015/5/29,00:55:00,361.0,361.1,361.0,361.0,12
2015/5/29,00:56:00,361.0,361.1,361.0,361.0,10
2015/5/29,00:58:00,361.0,361.1,361.0,361.1,21
2015/5/29,01:02:00,361.0,361.0,361.0,361.0,14
2015/5/29,01:03:00,361.0,361.0,361.0,361.0,2
2015/5/29,01:05:00,361.0,361.0,361.0,361.0,3
2015/5/29,01:06:00,360.9,361.2,360.9,361.0,19
2015/5/29,01:07:00,361.1,361.1,361.0,361.0,90
2015/5/29,01:09:00,361.0,361.0,361.0,361.0,2
2015/5/29,01:10:00,361.0,361.1,361.0,361.1,8
2015/5/29,01:11:00,361.1,361.1,361.1,361.1,11
2015/5/29,01:13:00,361.1,361.1,361.1,361.1,2
2015/5/29,01:14:00,361.0,361.1,361.0,361.1,7
2015/5/29,01:15:00,361.1,361.1,361.1,361.1,4
2015/5/29,01:16:00,361.1,361.1,361.1,361.1,2
2015/5/29,01:17:00,361.1,361.1,361.1,361.1,6
2015/5/29,01:18:00,361.2,361.2,360.9,360.9,23
2015/5/29,01:19:00,360.9,360.9,360.9,360.9,1
2015/5/29,01:22:00,361.1,361.1,361.0,361.0,2
2015/5/29,01:23:00,361.0,361.0,361.0,361.0,2
2015/5/29,01:26:00,361.1,361.1,361.1,361.1,3
2015/5/29,01:29:00,361.1,361.1,361.0,361.0,11
2015/5/29,01:30:00,361.1,361.1,361.1,361.1,7
2015/5/29,01:31:00,361.1,361.1,361.0,361.1,6
2015/5/29,01:32:00,361.1,361.1,361.1,361.1,6
2015/5/29,01:33:00,361.0,361.0,361.0,361.0,1
2015/5/29,01:34:00,361.0,361.0,361.0,361.0,1
2015/5/29,01:35:00,361.0,361.1,361.0,361.1,23
2015/5/29,01:36:00,361.1,361.1,361.1,361.1,3
2015/5/29,01:37:00,361.2,361.3,361.2,361.2,10
2015/5/29,01:38:00,361.2,361.2,361.2,361.2,3
2015/5/29,01:39:00,361.2,361.2,361.2,361.2,8
2015/5/29,01:40:00,361.2,361.2,361.2,361.2,10
2015/5/29,01:41:00,361.2,361.2,361.2,361.2,1
2015/5/29,01:42:00,361.2,361.2,361.2,361.2,1
2015/5/29,01:43:00,361.2,361.3,361.2,361.3,9
2015/5/29,01:44:00,361.3,361.3,361.3,361.3,2
2015/5/29,01:45:00,361.3,361.3,361.3,361.3,3
2015/5/29,01:46:00,361.3,361.3,361.3,361.3,3
2015/5/29,01:47:00,361.3,361.3,361.2,361.2,9
2015/5/29,01:48:00,361.2,361.2,361.2,361.2,1
2015/5/29,01:49:00,361.2,361.2,361.2,361.2,4
2015/5/29,01:50:00,361.2,361.2,361.2,361.2,4
2015/5/29,01:51:00,361.3,361.3,361.2,361.2,8
2015/5/29,01:53:00,361.2,361.2,361.2,361.2,2
2015/5/29,01:54:00,361.2,361.2,361.1,361.2,15
2015/5/29,01:55:00,361.2,361.8,361.2,361.4,74
2015/5/29,01:56:00,361.4,361.4,361.4,361.4,11
2015/5/29,01:57:00,361.3,361.3,361.2,361.2,8
2015/5/29,01:58:00,361.2,361.2,361.1,361.1,7
2015/5/29,01:59:00,361.2,361.2,361.0,361.0,10
2015/5/29,02:00:00,361.1,361.1,361.0,361.0,9
2015/5/29,08:45:00,362.3,362.6,362.3,362.6,289
2015/5/29,08:46:00,362.4,362.9,362.3,362.5,517
2015/5/29,08:47:00,362.4,362.4,362.1,362.2,195
2015/5/29,08:48:00,362.1,362.4,362.1,362.3,138
2015/5/29,08:49:00,362.3,362.4,362.3,362.3,35
2015/5/29,08:50:00,362.3,362.4,362.3,362.4,23
2015/5/29,08:51:00,362.3,362.4,362.3,362.3,97
2015/5/29,08:52:00,362.3,362.7,362.3,362.7,208
2015/5/29,08:53:00,362.8,362.8,362.7,362.7,108
2015/5/29,08:54:00,362.7,363.1,362.6,363.1,183
2015/5/29,08:55:00,363.1,363.6,362.9,363.6,309
2015/5/29,08:56:00,363.6,363.8,363.6,363.7,116
2015/5/29,08:57:00,363.8,363.8,363.5,363.8,97
2015/5/29,08:58:00,363.8,364.0,363.8,363.9,100
2015/5/29,08:59:00,363.9,363.9,363.8,363.9,41
2015/5/29,09:00:00,363.9,363.9,363.3,363.3,315
2015/5/29,09:01:00,363.4,363.7,363.2,363.4,589
2015/5/29,09:02:00,363.4,363.4,362.9,363.1,430
2015/5/29,09:03:00,363.0,363.1,362.7,362.9,221
2015/5/29,09:04:00,362.9,363.0,362.7,362.7,209
2015/5/29,09:05:00,362.7,362.8,362.1,362.1,337
2015/5/29,09:06:00,362.2,362.5,362.1,362.4,172
2015/5/29,09:07:00,362.4,362.7,362.2,362.4,288
2015/5/29,09:08:00,362.3,362.7,362.2,362.6,250
2015/5/29,09:09:00,362.6,362.6,362.2,362.2,143
2015/5/29,09:10:00,362.2,362.3,362.0,362.2,224
2015/5/29,09:11:00,362.1,362.2,361.9,362.2,211
2015/5/29,09:12:00,362.3,362.5,362.2,362.5,175
2015/5/29,09:13:00,362.5,362.5,362.2,362.3,281
2015/5/29,09:14:00,362.3,362.3,362.1,362.1,81
2015/5/29,09:15:00,362.1,362.2,362.0,362.0,69
2015/5/29,09:16:00,362.0,362.1,362.0,362.1,243
2015/5/29,09:17:00,362.0,362.1,361.7,361.9,265
2015/5/29,09:18:00,361.9,362.0,361.7,361.8,121
2015/5/29,09:19:00,361.8,361.9,361.7,361.8,121
2015/5/29,09:20:00,361.8,361.8,361.6,361.6,175
2015/5/29,09:21:00,361.6,361.9,361.6,361.9,301
2015/5/29,09:22:00,361.9,361.9,361.6,361.8,197
2015/5/29,09:23:00,361.8,361.9,361.8,361.8,114
2015/5/29,09:24:00,361.8,361.8,361.6,361.8,186
2015/5/29,09:25:00,361.8,361.9,361.7,361.9,328
2015/5/29,09:26:00,361.8,361.9,361.7,361.9,156
2015/5/29,09:27:00,361.8,362.0,361.7,362.0,247
2015/5/29,09:28:00,361.9,362.2,361.9,362.2,227
2015/5/29,09:29:00,362.2,362.2,362.1,362.2,161
2015/5/29,09:30:00,362.3,362.3,362.2,362.3,133
2015/5/29,09:31:00,362.3,362.3,362.1,362.2,233
2015/5/29,09:32:00,362.2,362.3,362.1,362.2,159
2015/5/29,09:33:00,362.2,362.4,362.1,362.4,198
2015/5/29,09:34:00,362.4,362.4,362.2,362.3,256
2015/5/29,09:35:00,362.4,362.6,362.4,362.4,255
2015/5/29,09:36:00,362.4,362.5,362.3,362.4,126
2015/5/29,09:37:00,362.3,362.4,362.1,362.1,209
2015/5/29,09:38:00,362.1,362.2,362.0,362.1,158
2015/5/29,09:39:00,362.2,362.2,361.9,361.9,162
2015/5/29,09:40:00,361.9,361.9,361.7,361.7,216
2015/5/29,09:41:00,361.7,361.7,361.2,361.2,407
2015/5/29,09:42:00,361.2,361.3,361.1,361.2,253
2015/5/29,09:43:00,361.2,361.2,361.1,361.1,194
2015/5/29,09:44:00,361.1,361.1,360.9,361.0,141
2015/5/29,09:45:00,361.0,361.0,360.7,360.8,208
2015/5/29,09:46:00,360.8,360.9,360.5,360.5,183
2015/5/29,09:47:00,360.5,360.5,360.2,360.2,441
2015/5/29,09:48:00,360.3,360.6,360.3,360.5,375
2015/5/29,09:49:00,360.5,360.9,360.4,360.9,364
2015/5/29,09:50:00,360.8,360.9,360.6,360.9,181
2015/5/29,09:51:00,360.8,360.8,360.6,360.7,323
2015/5/29,09:52:00,360.6,360.6,360.5,360.5,184
2015/5/29,09:53:00,360.4,360.5,360.4,360.4,231
2015/5/29,09:54:00,360.4,360.5,360.4,360.5,231
2015/5/29,09:55:00,360.4,360.5,360.4,360.5,110
2015/5/29,09:56:00,360.4,360.6,360.4,360.6,99
2015/5/29,09:57:00,360.5,360.5,360.4,360.4,217
2015/5/29,09:58:00,360.3,360.3,359.9,360.1,829
2015/5/29,09:59:00,360.1,360.2,360.1,360.1,280
2015/5/29,10:00:00,360.2,360.3,360.1,360.3,276
2015/5/29,10:01:00,360.3,360.5,360.3,360.5,218
2015/5/29,10:02:00,360.5,360.5,360.3,360.3,195
2015/5/29,10:03:00,360.4,360.4,360.2,360.4,196
2015/5/29,10:04:00,360.4,360.6,360.4,360.5,109
2015/5/29,10:05:00,360.5,360.5,360.3,360.5,186
2015/5/29,10:06:00,360.4,360.5,360.3,360.5,153
2015/5/29,10:07:00,360.4,360.5,360.4,360.4,113
2015/5/29,10:08:00,360.4,360.5,360.4,360.5,49
2015/5/29,10:09:00,360.4,360.4,360.3,360.4,49
2015/5/29,10:10:00,360.4,360.5,360.4,360.5,139
2015/5/29,10:11:00,360.5,360.5,360.5,360.5,47
2015/5/29,10:12:00,360.5,360.5,360.4,360.5,35
2015/5/29,10:13:00,360.4,360.4,360.3,360.3,110
2015/5/29,10:14:00,360.4,360.5,360.3,360.4,216
2015/5/29,10:15:00,360.4,360.5,360.4,360.5,75
2015/5/29,10:16:00,360.5,360.5,360.3,360.4,67
2015/5/29,10:17:00,360.3,360.5,360.3,360.4,196
2015/5/29,10:18:00,360.4,360.4,360.4,360.4,55
2015/5/29,10:19:00,360.4,360.5,360.4,360.5,187
2015/5/29,10:20:00,360.5,360.6,360.4,360.5,129
2015/5/29,10:21:00,360.4,360.5,360.4,360.5,18
2015/5/29,10:22:00,360.5,360.6,360.4,360.5,80
2015/5/29,10:23:00,360.4,360.4,360.3,360.4,44
2015/5/29,10:24:00,360.4,360.5,360.4,360.5,124
2015/5/29,10:25:00,360.5,360.7,360.5,360.7,225
2015/5/29,10:26:00,360.7,360.9,360.6,360.9,141
2015/5/29,10:27:00,360.8,360.9,360.7,360.8,98
2015/5/29,10:28:00,360.8,360.9,360.7,360.9,72
2015/5/29,10:29:00,360.9,361.0,360.8,361.0,56
2015/5/29,10:30:00,361.0,361.0,360.9,360.9,119
2015/5/29,10:31:00,361.0,361.1,360.8,360.8,115
2015/5/29,10:32:00,360.9,361.0,360.9,360.9,110
2015/5/29,10:33:00,360.8,360.9,360.8,360.9,66
2015/5/29,10:34:00,360.9,360.9,360.8,360.8,108
2015/5/29,10:35:00,360.7,360.8,360.6,360.7,143
2015/5/29,10:36:00,360.7,360.7,360.6,360.7,72
2015/5/29,10:37:00,360.7,360.8,360.6,360.8,36
2015/5/29,10:38:00,360.8,360.8,360.6,360.6,44
2015/5/29,10:39:00,360.7,360.7,360.6,360.6,57
2015/5/29,10:40:00,360.7,360.7,360.5,360.5,110
2015/5/29,10:41:00,360.6,360.6,360.6,360.6,106
2015/5/29,10:42:00,360.6,360.6,360.6,360.6,109
2015/5/29,10:43:00,360.6,360.8,360.6,360.7,167
2015/5/29,10:44:00,360.7,360.7,360.7,360.7,53
2015/5/29,10:45:00,360.7,360.7,360.5,360.5,137
2015/5/29,10:46:00,360.6,360.6,360.6,360.6,112
2015/5/29,10:47:00,360.7,360.7,360.5,360.6,123
2015/5/29,10:48:00,360.5,360.7,360.5,360.7,234
2015/5/29,10:49:00,360.7,360.7,360.5,360.6,144
2015/5/29,10:50:00,360.6,360.6,360.5,360.5,12
2015/5/29,10:51:00,360.5,360.6,360.5,360.5,83
2015/5/29,10:52:00,360.5,360.6,360.5,360.5,10
2015/5/29,10:53:00,360.5,360.6,360.4,360.4,82
2015/5/29,10:54:00,360.4,360.5,360.4,360.5,193
2015/5/29,10:55:00,360.5,360.6,360.5,360.6,68
2015/5/29,10:56:00,360.6,360.6,360.5,360.6,165
2015/5/29,10:57:00,360.5,360.7,360.5,360.7,128
2015/5/29,10:58:00,360.6,360.7,360.5,360.7,70
2015/5/29,10:59:00,360.6,360.7,360.6,360.6,10
2015/5/29,11:00:00,360.6,360.7,360.6,360.7,100
2015/5/29,11:01:00,360.7,360.7,360.7,360.7,61
2015/5/29,11:02:00,360.7,360.7,360.6,360.6,9
2015/5/29,11:03:00,360.7,360.7,360.5,360.6,100
2015/5/29,11:04:00,360.7,360.7,360.6,360.7,7
2015/5/29,11:05:00,360.6,360.7,360.6,360.7,13
2015/5/29,11:06:00,360.6,360.7,360.5,360.5,38
2015/5/29,11:07:00,360.5,360.7,360.5,360.6,120
2015/5/29,11:08:00,360.5,360.7,360.5,360.6,30
2015/5/29,11:09:00,360.6,360.7,360.6,360.6,10
2015/5/29,11:10:00,360.7,360.7,360.5,360.5,78
2015/5/29,11:11:00,360.5,360.6,360.4,360.5,111
2015/5/29,11:12:00,360.5,360.5,360.4,360.5,193
2015/5/29,11:13:00,360.5,360.5,360.2,360.3,145
2015/5/29,11:14:00,360.3,360.5,360.3,360.3,93
2015/5/29,11:15:00,360.3,360.4,360.3,360.3,75
2015/5/29,11:16:00,360.3,360.4,360.2,360.3,127
2015/5/29,11:17:00,360.4,360.5,360.3,360.4,84
2015/5/29,11:18:00,360.4,360.4,360.3,360.4,8
2015/5/29,11:19:00,360.4,360.5,360.3,360.4,114
2015/5/29,11:20:00,360.4,360.4,360.4,360.4,60
2015/5/29,11:21:00,360.4,360.4,360.3,360.3,18
2015/5/29,11:22:00,360.3,360.5,360.3,360.4,54
2015/5/29,11:23:00,360.4,360.5,360.4,360.4,62
2015/5/29,11:24:00,360.5,360.5,360.3,360.3,91
2015/5/29,11:25:00,360.3,360.5,360.3,360.5,31
2015/5/29,11:26:00,360.5,360.5,360.5,360.5,51
2015/5/29,11:27:00,360.6,360.6,360.5,360.5,3
2015/5/29,11:28:00,360.5,360.5,360.4,360.4,24
2015/5/29,11:29:00,360.5,360.6,360.4,360.5,74
2015/5/29,11:30:00,360.5,360.6,360.5,360.5,10
2015/5/29,11:31:00,360.6,360.6,360.5,360.5,13
2015/5/29,11:32:00,360.6,360.6,360.3,360.5,116
2015/5/29,11:33:00,360.4,360.6,360.4,360.6,39
2015/5/29,11:34:00,360.6,360.6,360.4,360.4,48
2015/5/29,11:35:00,360.4,360.5,360.4,360.4,18
2015/5/29,11:36:00,360.5,360.5,360.3,360.5,142
2015/5/29,11:37:00,360.4,360.5,360.3,360.4,86
2015/5/29,11:38:00,360.4,360.5,360.4,360.4,60
2015/5/29,11:39:00,360.3,360.4,360.3,360.3,15
2015/5/29,11:40:00,360.3,360.4,360.3,360.3,23
2015/5/29,11:41:00,360.3,360.4,360.3,360.3,54
2015/5/29,11:42:00,360.4,360.4,360.3,360.3,18
2015/5/29,11:43:00,360.3,360.4,360.3,360.3,15
2015/5/29,11:44:00,360.3,360.4,360.2,360.3,83
2015/5/29,11:45:00,360.3,360.4,360.3,360.4,18
2015/5/29,11:46:00,360.4,360.5,360.3,360.5,121
2015/5/29,11:47:00,360.4,360.4,360.4,360.4,7
2015/5/29,11:48:00,360.4,360.4,360.3,360.4,45
2015/5/29,11:49:00,360.3,360.6,360.3,360.5,120
2015/5/29,11:50:00,360.5,360.6,360.5,360.5,50
2015/5/29,11:51:00,360.5,360.5,360.4,360.4,33
2015/5/29,11:52:00,360.5,360.6,360.4,360.4,132
2015/5/29,11:53:00,360.4,360.5,360.4,360.5,35
2015/5/29,11:54:00,360.4,360.5,360.4,360.4,21
2015/5/29,11:55:00,360.4,360.4,360.3,360.3,32
2015/5/29,11:56:00,360.3,360.4,360.3,360.3,80
2015/5/29,11:57:00,360.4,360.4,360.3,360.3,70
2015/5/29,11:58:00,360.3,360.4,360.3,360.3,18
2015/5/29,11:59:00,360.3,360.4,360.3,360.3,123
2015/5/29,12:00:00,360.3,360.4,360.3,360.3,17
2015/5/29,12:01:00,360.3,360.4,360.3,360.3,17
2015/5/29,12:02:00,360.3,360.3,360.3,360.3,16
2015/5/29,12:03:00,360.3,360.4,360.3,360.4,15
2015/5/29,12:04:00,360.3,360.4,360.3,360.3,11
2015/5/29,12:05:00,360.3,360.4,360.3,360.3,61
2015/5/29,12:06:00,360.3,360.4,360.3,360.3,91
2015/5/29,12:07:00,360.3,360.4,360.3,360.3,13
2015/5/29,12:08:00,360.3,360.3,360.2,360.2,103
2015/5/29,12:09:00,360.2,360.4,360.2,360.3,41
2015/5/29,12:10:00,360.3,360.3,360.3,360.3,6
2015/5/29,12:11:00,360.3,360.3,360.3,360.3,10
2015/5/29,12:12:00,360.3,360.4,360.3,360.3,15
2015/5/29,12:13:00,360.3,360.4,360.3,360.4,15
2015/5/29,12:14:00,360.4,360.5,360.3,360.4,87
2015/5/29,12:15:00,360.4,360.4,360.3,360.3,34
2015/5/29,12:16:00,360.4,360.4,360.3,360.3,40
2015/5/29,12:17:00,360.4,360.4,360.3,360.3,17
2015/5/29,12:18:00,360.4,360.5,360.4,360.4,117
2015/5/29,12:19:00,360.4,360.5,360.3,360.5,82
2015/5/29,12:20:00,360.5,360.6,360.5,360.6,175
2015/5/29,12:21:00,360.6,360.6,360.5,360.6,60
2015/5/29,12:22:00,360.6,360.6,360.5,360.5,83
2015/5/29,12:23:00,360.5,360.6,360.5,360.6,76
2015/5/29,12:24:00,360.6,360.6,360.6,360.6,70
2015/5/29,12:25:00,360.6,360.6,360.5,360.6,52
2015/5/29,12:26:00,360.6,360.6,360.5,360.5,71
2015/5/29,12:27:00,360.4,360.5,360.4,360.5,61
2015/5/29,12:28:00,360.5,360.5,360.4,360.4,11
2015/5/29,12:29:00,360.4,360.4,360.3,360.3,57
2015/5/29,12:30:00,360.3,360.3,360.3,360.3,9
2015/5/29,12:31:00,360.3,360.5,360.3,360.4,57
2015/5/29,12:32:00,360.4,360.5,360.4,360.4,24
2015/5/29,12:33:00,360.4,360.4,360.3,360.3,87
2015/5/29,12:34:00,360.3,360.3,360.3,360.3,109
2015/5/29,12:35:00,360.3,360.3,360.3,360.3,18
2015/5/29,12:36:00,360.3,360.4,360.2,360.3,165
2015/5/29,12:37:00,360.3,360.5,360.3,360.4,172
2015/5/29,12:38:00,360.3,360.4,360.3,360.3,106
2015/5/29,12:39:00,360.3,360.3,360.2,360.2,27
2015/5/29,12:40:00,360.2,360.3,360.2,360.3,81
2015/5/29,12:41:00,360.4,360.5,360.4,360.4,62
2015/5/29,12:42:00,360.4,360.4,360.3,360.3,19
2015/5/29,12:43:00,360.3,360.3,360.3,360.3,6
2015/5/29,12:44:00,360.3,360.3,360.3,360.3,36
2015/5/29,12:45:00,360.3,360.4,360.3,360.3,7
2015/5/29,12:46:00,360.3,360.4,360.2,360.4,198
2015/5/29,12:47:00,360.4,360.4,360.4,360.4,10
2015/5/29,12:48:00,360.4,360.4,360.4,360.4,8
2015/5/29,12:49:00,360.4,360.5,360.4,360.5,10
2015/5/29,12:50:00,360.4,360.5,360.4,360.4,47
2015/5/29,12:51:00,360.4,360.4,360.3,360.3,117
2015/5/29,12:52:00,360.3,360.3,360.2,360.2,117
2015/5/29,12:53:00,360.2,360.3,360.2,360.2,75
2015/5/29,12:54:00,360.2,360.3,360.2,360.3,126
2015/5/29,12:55:00,360.3,360.4,360.2,360.2,39
2015/5/29,12:56:00,360.2,360.4,360.1,360.3,194
2015/5/29,12:57:00,360.3,360.4,360.3,360.3,13
2015/5/29,12:58:00,360.3,360.4,360.3,360.4,100
2015/5/29,12:59:00,360.3,360.4,360.3,360.4,46
2015/5/29,13:00:00,360.4,360.4,360.3,360.3,69
2015/5/29,13:01:00,360.4,360.6,360.4,360.5,136
2015/5/29,13:02:00,360.5,360.5,360.3,360.3,58
2015/5/29,13:03:00,360.3,360.5,360.3,360.5,150
2015/5/29,13:04:00,360.6,360.6,360.5,360.5,11
2015/5/29,13:05:00,360.5,360.6,360.5,360.6,31
2015/5/29,13:06:00,360.5,360.5,360.4,360.4,72
2015/5/29,13:07:00,360.4,360.5,360.3,360.5,86
2015/5/29,13:08:00,360.4,360.5,360.3,360.4,25
2015/5/29,13:09:00,360.3,360.3,360.3,360.3,23
2015/5/29,13:10:00,360.3,360.4,360.3,360.3,40
2015/5/29,13:11:00,360.3,360.4,360.3,360.4,84
2015/5/29,13:12:00,360.3,360.5,360.3,360.4,58
2015/5/29,13:13:00,360.4,360.4,360.3,360.3,65
2015/5/29,13:14:00,360.3,360.4,360.2,360.2,93
2015/5/29,13:15:00,360.3,360.4,360.2,360.3,75
2015/5/29,13:16:00,360.3,360.4,360.1,360.1,281
2015/5/29,13:17:00,360.1,360.4,360.1,360.4,166
2015/5/29,13:18:00,360.4,360.4,360.2,360.2,121
2015/5/29,13:19:00,360.2,360.4,360.2,360.3,135
2015/5/29,13:20:00,360.3,360.4,360.3,360.3,48
2015/5/29,13:21:00,360.4,360.4,360.1,360.1,351
2015/5/29,13:22:00,360.1,360.1,360.0,360.0,155
2015/5/29,13:23:00,360.1,360.3,360.1,360.2,121
2015/5/29,13:24:00,360.3,360.3,360.0,360.0,250
2015/5/29,13:25:00,360.0,360.1,359.9,360.0,208
2015/5/29,13:26:00,359.9,360.4,359.9,360.3,1004
2015/5/29,13:27:00,360.4,361.1,360.4,361.1,853
2015/5/29,13:28:00,361.1,361.5,360.4,360.4,789
2015/5/29,13:29:00,360.5,360.5,360.2,360.4,666
2015/5/29,13:30:00,360.3,360.4,359.5,359.6,2040
2015/5/29,13:31:00,359.6,360.2,359.5,360.1,1381
2015/5/29,13:32:00,360.2,360.2,359.9,360.2,599
2015/5/29,13:33:00,360.1,360.2,360.1,360.2,468
2015/5/29,13:34:00,360.2,360.3,360.2,360.2,305
2015/5/29,13:35:00,360.2,360.2,360.0,360.1,380
2015/5/29,13:36:00,360.2,360.2,360.1,360.2,245
2015/5/29,13:37:00,360.2,360.2,360.1,360.2,118
2015/5/29,13:38:00,360.2,360.3,360.1,360.2,183
2015/5/29,13:39:00,360.2,360.2,360.1,360.2,124
2015/5/29,13:40:00,360.3,360.4,360.2,360.3,194
2015/5/29,13:41:00,360.3,360.4,360.3,360.4,161
2015/5/29,13:42:00,360.4,360.4,360.3,360.4,207
2015/5/29,13:43:00,360.4,360.4,360.2,360.3,172
2015/5/29,13:44:00,360.3,360.3,360.0,360.1,433
2015/5/29,13:45:00,360.2,360.2,360.0,360.1,395
2015/5/29,14:35:00,360.0,360.2,360.0,360.2,44
2015/5/29,14:36:00,360.1,360.2,359.8,360.0,136
2015/5/29,14:37:00,360.0,360.1,360.0,360.1,4
2015/5/29,14:38:00,360.1,360.1,360.1,360.1,3
2015/5/29,14:40:00,360.1,360.1,360.1,360.1,4
2015/5/29,14:41:00,360.1,360.1,360.1,360.1,6
2015/5/29,14:42:00,360.1,360.1,360.0,360.0,7
2015/5/29,14:43:00,360.0,360.0,360.0,360.0,6
2015/5/29,14:44:00,360.0,360.0,360.0,360.0,1
2015/5/29,14:45:00,359.9,360.1,359.9,360.1,6
2015/5/29,14:46:00,359.9,359.9,359.9,359.9,1
2015/5/29,14:47:00,360.0,360.0,360.0,360.0,1
2015/5/29,14:51:00,360.0,360.0,360.0,360.0,1
2015/5/29,14:52:00,360.0,360.0,360.0,360.0,1
2015/5/29,14:55:00,360.0,360.0,360.0,360.0,2
2015/5/29,14:56:00,360.0,360.0,360.0,360.0,1
2015/5/29,14:57:00,360.0,360.0,360.0,360.0,2
2015/5/29,14:58:00,360.0,360.0,360.0,360.0,5
2015/5/29,14:59:00,360.0,360.0,360.0,360.0,1
2015/5/29,15:00:00,360.0,360.0,360.0,360.0,8
2015/5/29,15:01:00,360.0,360.0,359.9,359.9,21
2015/5/29,15:02:00,359.9,360.0,359.9,360.0,15
2015/5/29,15:04:00,359.9,359.9,359.9,359.9,3
2015/5/29,15:06:00,359.8,359.8,359.8,359.8,23
2015/5/29,15:07:00,359.7,359.7,359.7,359.7,6
2015/5/29,15:08:00,359.6,359.6,359.4,359.5,66
2015/5/29,15:09:00,359.5,359.5,359.5,359.5,1
2015/5/29,15:10:00,359.4,359.4,359.4,359.4,6
2015/5/29,15:11:00,359.3,359.3,359.3,359.3,7
2015/5/29,15:12:00,359.3,359.3,359.3,359.3,8
2015/5/29,15:15:00,359.4,359.4,359.4,359.4,7
2015/5/29,15:16:00,359.4,359.4,359.4,359.4,10
2015/5/29,15:18:00,359.5,359.5,359.5,359.5,7
2015/5/29,15:19:00,359.5,359.6,359.5,359.6,8
2015/5/29,15:21:00,359.6,359.6,359.4,359.5,12
2015/5/29,15:22:00,359.6,359.6,359.6,359.6,4
2015/5/29,15:23:00,359.6,359.6,359.6,359.6,1
2015/5/29,15:24:00,359.6,359.6,359.6,359.6,5
2015/5/29,15:25:00,359.6,359.6,359.6,359.6,6
2015/5/29,15:27:00,359.6,359.7,359.6,359.7,5
2015/5/29,15:28:00,359.5,359.6,359.5,359.6,15
2015/5/29,15:29:00,359.5,359.6,359.5,359.6,4
2015/5/29,15:30:00,359.7,359.7,359.4,359.5,28
2015/5/29,15:31:00,359.5,359.5,359.2,359.2,59
2015/5/29,15:32:00,359.2,359.2,359.1,359.1,17
2015/5/29,15:33:00,359.0,359.0,359.0,359.0,31
2015/5/29,15:34:00,359.1,359.1,359.1,359.1,4
2015/5/29,15:35:00,359.1,359.2,359.1,359.2,14
2015/5/29,15:36:00,359.2,359.2,359.2,359.2,4
2015/5/29,15:37:00,359.1,359.2,359.1,359.2,32
2015/5/29,15:38:00,359.1,359.2,359.1,359.2,11
2015/5/29,15:39:00,359.1,359.1,359.0,359.0,10
2015/5/29,15:40:00,359.1,359.1,359.1,359.1,7
2015/5/29,15:41:00,359.1,359.1,359.1,359.1,14
2015/5/29,15:42:00,359.1,359.1,359.1,359.1,7
2015/5/29,15:43:00,359.1,359.1,359.1,359.1,7
2015/5/29,15:44:00,359.1,359.1,359.1,359.1,25
2015/5/29,15:45:00,359.1,359.1,359.0,359.0,23
2015/5/29,15:46:00,359.1,359.1,359.1,359.1,6
2015/5/29,15:48:00,359.1,359.1,359.1,359.1,31
2015/5/29,15:50:00,359.2,359.2,359.2,359.2,6
2015/5/29,15:51:00,359.2,359.3,359.2,359.3,31
2015/5/29,15:52:00,359.4,359.4,359.4,359.4,10
2015/5/29,15:53:00,359.4,359.4,359.4,359.4,3
2015/5/29,15:54:00,359.5,359.5,359.5,359.5,1
2015/5/29,15:55:00,359.4,359.4,359.4,359.4,22
2015/5/29,15:56:00,359.4,359.4,359.4,359.4,1
2015/5/29,16:00:00,359.3,359.3,359.3,359.3,18
2015/5/29,16:01:00,359.3,359.3,359.2,359.2,26
2015/5/29,16:02:00,359.1,359.1,358.9,358.9,58
2015/5/29,16:03:00,358.9,358.9,358.9,358.9,13
2015/5/29,16:04:00,358.9,358.9,358.9,358.9,2
2015/5/29,16:05:00,358.9,358.9,358.9,358.9,15
2015/5/29,16:06:00,358.9,359.0,358.9,359.0,12
2015/5/29,16:07:00,359.0,359.0,359.0,359.0,16
2015/5/29,16:08:00,359.0,359.0,359.0,359.0,10
2015/5/29,16:10:00,359.0,359.1,359.0,359.1,4
2015/5/29,16:11:00,359.1,359.2,359.1,359.2,28
2015/5/29,16:12:00,359.1,359.1,359.1,359.1,20
2015/5/29,16:13:00,359.0,359.0,359.0,359.0,23
2015/5/29,16:14:00,359.0,359.1,359.0,359.1,27
2015/5/29,16:15:00,359.1,359.1,359.1,359.1,3
2015/5/29,16:16:00,359.1,359.1,359.1,359.1,20
2015/5/29,16:17:00,359.1,359.1,359.1,359.1,14
2015/5/29,16:18:00,359.1,359.2,359.1,359.2,7
2015/5/29,16:19:00,359.1,359.1,359.1,359.1,2
2015/5/29,16:20:00,359.1,359.1,359.1,359.1,2
2015/5/29,16:21:00,359.1,359.2,359.1,359.2,13
2015/5/29,16:22:00,359.2,359.2,359.2,359.2,3
2015/5/29,16:23:00,359.2,359.2,359.2,359.2,2
2015/5/29,16:24:00,359.1,359.2,359.1,359.2,10
2015/5/29,16:25:00,359.3,359.3,359.3,359.3,19
2015/5/29,16:26:00,359.2,359.2,359.2,359.2,1
2015/5/29,16:27:00,359.3,359.4,359.3,359.3,45
2015/5/29,16:28:00,359.3,359.4,359.3,359.4,9
2015/5/29,16:29:00,359.5,359.5,359.5,359.5,6
2015/5/29,16:30:00,359.3,359.3,359.3,359.3,2
2015/5/29,16:31:00,359.3,359.3,359.3,359.3,1
2015/5/29,16:32:00,359.3,359.3,359.3,359.3,1
2015/5/29,16:33:00,359.3,359.3,359.3,359.3,2
2015/5/29,16:35:00,359.3,359.3,359.3,359.3,1
2015/5/29,16:42:00,359.4,359.4,359.4,359.4,1
2015/5/29,16:44:00,359.4,359.4,359.4,359.4,10
2015/5/29,16:45:00,359.5,359.5,359.5,359.5,3
2015/5/29,16:46:00,359.5,359.5,359.4,359.4,30
2015/5/29,16:47:00,359.4,359.4,359.3,359.3,45
2015/5/29,16:48:00,359.3,359.3,359.3,359.3,4
2015/5/29,16:54:00,359.4,359.5,359.4,359.5,28
2015/5/29,16:55:00,359.5,359.6,359.5,359.6,3
2015/5/29,16:56:00,359.5,359.5,359.5,359.5,2
2015/5/29,16:57:00,359.5,359.5,359.5,359.5,3
2015/5/29,16:59:00,359.5,359.6,359.5,359.6,17
2015/5/29,17:00:00,359.5,359.5,359.5,359.5,3
2015/5/29,17:01:00,359.5,359.6,359.5,359.6,11
2015/5/29,17:02:00,359.4,359.5,359.4,359.5,5
2015/5/29,17:04:00,359.5,359.5,359.5,359.5,1
2015/5/29,17:05:00,359.5,359.5,359.5,359.5,2
2015/5/29,17:06:00,359.5,359.5,359.5,359.5,1
2015/5/29,17:08:00,359.4,359.5,359.4,359.5,3
2015/5/29,17:11:00,359.4,359.4,359.4,359.4,5
2015/5/29,17:12:00,359.4,359.4,359.4,359.4,8
2015/5/29,17:14:00,359.4,359.4,359.4,359.4,21
2015/5/29,17:15:00,359.4,359.4,359.4,359.4,1
2015/5/29,17:16:00,359.5,359.5,359.5,359.5,1
2015/5/29,17:18:00,359.5,359.5,359.5,359.5,3
2015/5/29,17:19:00,359.4,359.4,359.4,359.4,2
2015/5/29,17:20:00,359.4,359.5,359.4,359.5,15
2015/5/29,17:25:00,359.4,359.4,359.4,359.4,5
2015/5/29,17:26:00,359.4,359.4,359.4,359.4,5
2015/5/29,17:27:00,359.4,359.4,359.4,359.4,24
2015/5/29,17:28:00,359.4,359.4,359.3,359.4,19
2015/5/29,17:31:00,359.4,359.4,359.4,359.4,1
2015/5/29,17:34:00,359.4,359.4,359.4,359.4,12
2015/5/29,17:35:00,359.4,359.4,359.4,359.4,8
2015/5/29,17:36:00,359.5,359.5,359.5,359.5,2
2015/5/29,17:37:00,359.6,359.7,359.6,359.6,57
2015/5/29,17:41:00,359.6,359.6,359.6,359.6,2
2015/5/29,17:42:00,359.6,359.6,359.5,359.5,15
2015/5/29,17:47:00,359.6,359.8,359.6,359.7,37
2015/5/29,17:48:00,359.7,359.7,359.6,359.6,3
2015/5/29,17:51:00,359.5,359.5,359.5,359.5,2
2015/5/29,17:52:00,359.5,359.5,359.5,359.5,5
2015/5/29,17:56:00,359.5,359.5,359.5,359.5,6
2015/5/29,17:57:00,359.4,359.4,359.4,359.4,1
2015/5/29,18:00:00,359.5,359.6,359.5,359.6,28
2015/5/29,18:02:00,359.5,359.5,359.5,359.5,7
2015/5/29,18:04:00,359.6,359.7,359.6,359.7,34
2015/5/29,18:07:00,359.7,359.7,359.7,359.7,1
2015/5/29,18:09:00,359.7,359.8,359.7,359.8,58
2015/5/29,18:10:00,359.8,359.8,359.8,359.8,11
2015/5/29,18:11:00,359.8,359.8,359.8,359.8,5
2015/5/29,18:13:00,359.8,359.9,359.8,359.9,43
2015/5/29,18:17:00,359.9,360.0,359.9,359.9,14
2015/5/29,18:19:00,359.9,360.0,359.8,359.9,46
2015/5/29,18:20:00,359.9,360.0,359.9,360.0,3
2015/5/29,18:21:00,360.0,360.0,360.0,360.0,2
2015/5/29,18:22:00,360.0,360.0,359.9,360.0,4
2015/5/29,18:25:00,359.9,359.9,359.9,359.9,1
2015/5/29,18:26:00,359.9,359.9,359.9,359.9,3
2015/5/29,18:27:00,360.0,360.0,360.0,360.0,3
2015/5/29,18:28:00,360.1,360.1,360.1,360.1,1
2015/5/29,18:29:00,360.0,360.0,360.0,360.0,3
2015/5/29,18:31:00,360.0,360.0,360.0,360.0,1
2015/5/29,18:32:00,360.1,360.2,360.1,360.2,43
2015/5/29,18:34:00,360.1,360.2,360.1,360.1,3
2015/5/29,18:35:00,360.2,360.2,360.2,360.2,3
2015/5/29,18:36:00,360.2,360.2,360.2,360.2,1
2015/5/29,18:37:00,360.2,360.2,360.2,360.2,13
2015/5/29,18:38:00,360.2,360.2,360.2,360.2,1
2015/5/29,18:39:00,360.2,360.2,360.2,360.2,1
2015/5/29,18:42:00,360.2,360.2,360.2,360.2,1
2015/5/29,18:43:00,360.2,360.2,360.2,360.2,5
2015/5/29,18:45:00,360.2,360.2,360.2,360.2,1
2015/5/29,18:48:00,360.1,360.1,360.1,360.1,3
2015/5/29,18:52:00,360.1,360.1,360.1,360.1,3
2015/5/29,18:53:00,360.1,360.1,360.1,360.1,3
2015/5/29,18:55:00,360.1,360.1,360.1,360.1,6
2015/5/29,19:07:00,360.1,360.1,359.9,360.1,57
2015/5/29,19:08:00,360.1,360.1,360.1,360.1,2
2015/5/29,19:13:00,360.1,360.1,360.1,360.1,1
2015/5/29,19:16:00,360.1,360.1,360.1,360.1,1
2015/5/29,19:17:00,360.2,360.2,360.2,360.2,26
2015/5/29,19:19:00,360.2,360.2,360.2,360.2,61
2015/5/29,19:20:00,360.2,360.2,360.1,360.2,3
2015/5/29,19:21:00,360.2,360.2,360.2,360.2,4
2015/5/29,19:22:00,360.1,360.1,360.1,360.1,1
2015/5/29,19:23:00,360.1,360.1,360.0,360.1,16
2015/5/29,19:24:00,360.0,360.0,360.0,360.0,10
2015/5/29,19:26:00,360.0,360.0,360.0,360.0,5
2015/5/29,19:27:00,360.1,360.1,359.9,359.9,6
2015/5/29,19:28:00,359.9,359.9,359.9,359.9,1
2015/5/29,19:29:00,360.0,360.0,359.9,359.9,2
2015/5/29,19:30:00,360.0,360.0,360.0,360.0,6
2015/5/29,19:31:00,360.1,360.2,360.1,360.2,28
2015/5/29,19:32:00,360.2,360.3,360.2,360.2,8
2015/5/29,19:33:00,360.2,360.3,360.2,360.2,10
2015/5/29,19:34:00,360.2,360.3,360.2,360.2,19
2015/5/29,19:35:00,360.1,360.3,360.1,360.2,35
2015/5/29,19:36:00,360.1,360.1,360.1,360.1,2
2015/5/29,19:37:00,360.1,360.2,360.1,360.1,12
2015/5/29,19:38:00,360.1,360.1,360.1,360.1,7
2015/5/29,19:39:00,360.1,360.2,360.1,360.1,9
2015/5/29,19:41:00,360.1,360.1,360.1,360.1,1
2015/5/29,19:44:00,360.1,360.1,360.1,360.1,1
2015/5/29,19:46:00,360.2,360.2,360.2,360.2,12
2015/5/29,19:47:00,360.3,360.3,360.3,360.3,15
2015/5/29,19:48:00,360.3,360.4,360.3,360.4,78
2015/5/29,19:49:00,360.3,360.3,360.3,360.3,11
2015/5/29,19:50:00,360.3,360.3,360.3,360.3,111
2015/5/29,19:53:00,360.3,360.3,360.3,360.3,2
2015/5/29,19:54:00,360.3,360.3,360.3,360.3,1
2015/5/29,19:56:00,360.3,360.3,360.3,360.3,1
2015/5/29,20:04:00,360.4,360.4,360.4,360.4,2
2015/5/29,20:06:00,360.4,360.4,360.4,360.4,18
2015/5/29,20:08:00,360.4,360.4,360.4,360.4,3
2015/5/29,20:09:00,360.4,360.4,360.4,360.4,4
2015/5/29,20:10:00,360.3,360.3,360.3,360.3,36
2015/5/29,20:11:00,360.3,360.3,360.3,360.3,12
2015/5/29,20:12:00,360.3,360.3,360.3,360.3,3
2015/5/29,20:13:00,360.3,360.3,360.3,360.3,18
2015/5/29,20:14:00,360.3,360.3,360.3,360.3,9
2015/5/29,20:15:00,360.3,360.3,360.3,360.3,1
2015/5/29,20:16:00,360.3,360.3,360.3,360.3,22
2015/5/29,20:17:00,360.3,360.3,360.3,360.3,6
2015/5/29,20:20:00,360.2,360.2,360.2,360.2,2
2015/5/29,20:21:00,360.2,360.2,360.1,360.1,5
2015/5/29,20:24:00,360.1,360.1,360.1,360.1,3
2015/5/29,20:26:00,360.1,360.1,360.1,360.1,2
2015/5/29,20:29:00,360.1,360.1,359.8,359.8,28
2015/5/29,20:30:00,359.9,360.0,359.8,360.0,6
2015/5/29,20:31:00,360.0,360.0,360.0,360.0,2
2015/5/29,20:32:00,360.0,360.0,360.0,360.0,3
2015/5/29,20:34:00,360.0,360.0,360.0,360.0,3
2015/5/29,20:35:00,360.0,360.0,360.0,360.0,2
2015/5/29,20:36:00,360.0,360.0,360.0,360.0,4
2015/5/29,20:37:00,360.0,360.0,360.0,360.0,7
2015/5/29,20:38:00,359.9,359.9,359.9,359.9,3
2015/5/29,20:40:00,359.8,359.8,359.8,359.8,13
2015/5/29,20:41:00,359.8,359.8,359.8,359.8,2
2015/5/29,20:42:00,359.9,359.9,359.9,359.9,1
2015/5/29,20:43:00,359.9,359.9,359.9,359.9,2
2015/5/29,20:45:00,360.0,360.0,360.0,360.0,1
2015/5/29,20:51:00,360.0,360.0,360.0,360.0,2
2015/5/29,20:52:00,360.1,360.1,360.1,360.1,9
2015/5/29,20:53:00,360.1,360.1,360.1,360.1,2
2015/5/29,20:58:00,360.0,360.0,360.0,360.0,1
2015/5/29,20:59:00,359.9,359.9,359.9,359.9,2
2015/5/29,21:00:00,359.9,359.9,359.8,359.8,3
2015/5/29,21:12:00,360.0,360.0,360.0,360.0,1
2015/5/29,21:16:00,360.1,360.1,360.1,360.1,3
2015/5/29,21:20:00,360.0,360.0,360.0,360.0,6
2015/5/29,21:21:00,359.9,359.9,359.9,359.9,3
2015/5/29,21:24:00,359.9,359.9,359.9,359.9,2
2015/5/29,21:25:00,360.0,360.1,359.9,360.1,17
2015/5/29,21:27:00,360.1,360.1,360.1,360.1,4
2015/5/29,21:28:00,360.1,360.1,360.1,360.1,1
2015/5/29,21:29:00,360.1,360.1,360.0,360.0,47
2015/5/29,21:30:00,360.1,360.2,360.0,360.0,30
2015/5/29,21:31:00,360.0,360.1,360.0,360.1,14
2015/5/29,21:32:00,360.1,360.1,360.1,360.1,5
2015/5/29,21:33:00,360.1,360.1,360.0,360.1,27
2015/5/29,21:34:00,360.1,360.1,360.1,360.1,16
2015/5/29,21:35:00,360.1,360.1,359.9,359.9,27
2015/5/29,21:36:00,359.9,360.0,359.9,360.0,12
2015/5/29,21:37:00,359.9,359.9,359.9,359.9,5
2015/5/29,21:38:00,359.9,359.9,359.9,359.9,6
2015/5/29,21:39:00,360.0,360.1,359.9,359.9,18
2015/5/29,21:40:00,359.9,359.9,359.9,359.9,4
2015/5/29,21:41:00,359.9,360.1,359.8,360.1,27
2015/5/29,21:42:00,360.1,360.1,360.0,360.0,16
2015/5/29,21:43:00,359.9,359.9,359.6,359.7,32
2015/5/29,21:44:00,359.8,359.9,359.8,359.8,9
2015/5/29,21:45:00,359.8,359.8,359.8,359.8,20
2015/5/29,21:46:00,359.8,359.8,359.6,359.6,62
2015/5/29,21:47:00,359.6,359.6,359.5,359.5,31
2015/5/29,21:48:00,359.5,359.6,359.5,359.6,31
2015/5/29,21:49:00,359.7,359.7,359.6,359.6,3
2015/5/29,21:50:00,359.5,359.6,359.4,359.4,14
2015/5/29,21:51:00,359.5,359.7,359.5,359.7,23
2015/5/29,21:52:00,359.8,359.8,359.8,359.8,4
2015/5/29,21:53:00,359.8,359.8,359.8,359.8,3
2015/5/29,21:54:00,359.8,359.8,359.8,359.8,3
2015/5/29,21:55:00,359.7,359.7,359.7,359.7,1
2015/5/29,21:56:00,359.8,359.8,359.8,359.8,13
2015/5/29,21:57:00,359.8,359.8,359.8,359.8,2
2015/5/29,21:58:00,359.8,359.8,359.8,359.8,3
2015/5/29,21:59:00,359.9,359.9,359.9,359.9,2
2015/5/29,22:00:00,359.9,360.0,359.7,359.7,15
2015/5/29,22:01:00,359.7,359.9,359.7,359.8,6
2015/5/29,22:02:00,359.7,359.7,359.7,359.7,3
2015/5/29,22:03:00,359.6,359.8,359.6,359.8,29
2015/5/29,22:04:00,359.8,359.8,359.8,359.8,1
2015/5/29,22:05:00,359.8,359.8,359.7,359.7,6
2015/5/29,22:06:00,359.9,359.9,359.6,359.6,9
2015/5/29,22:07:00,359.6,359.7,359.6,359.7,9
2015/5/29,22:08:00,359.7,359.7,359.7,359.7,1
2015/5/29,22:09:00,359.7,359.7,359.7,359.7,2
2015/5/29,22:10:00,359.6,359.7,359.6,359.6,26
2015/5/29,22:11:00,359.7,359.8,359.7,359.8,64
2015/5/29,22:12:00,359.7,359.7,359.7,359.7,17
2015/5/29,22:13:00,359.8,359.8,359.8,359.8,1
2015/5/29,22:14:00,359.8,359.8,359.8,359.8,1
2015/5/29,22:15:00,359.8,359.8,359.7,359.7,2
2015/5/29,22:16:00,359.7,359.7,359.6,359.6,2
2015/5/29,22:17:00,359.7,359.7,359.7,359.7,6
2015/5/29,22:18:00,359.8,359.8,359.6,359.7,5
2015/5/29,22:19:00,359.7,359.7,359.7,359.7,10
2015/5/29,22:20:00,359.7,359.9,359.7,359.7,32
2015/5/29,22:21:00,359.7,359.8,359.7,359.8,2
2015/5/29,22:22:00,359.8,359.8,359.8,359.8,6
2015/5/29,22:23:00,359.8,359.8,359.8,359.8,20
2015/5/29,22:24:00,359.8,359.8,359.8,359.8,2
2015/5/29,22:25:00,359.8,359.8,359.7,359.7,2
2015/5/29,22:26:00,359.8,359.8,359.8,359.8,5
2015/5/29,22:27:00,359.8,359.8,359.7,359.7,7
2015/5/29,22:28:00,359.7,359.7,359.6,359.6,12
2015/5/29,22:29:00,359.6,359.6,359.6,359.6,1
2015/5/29,22:30:00,359.6,359.7,359.5,359.5,16
2015/5/29,22:31:00,359.5,359.5,359.4,359.4,24
2015/5/29,22:33:00,359.5,359.5,359.5,359.5,5
2015/5/29,22:36:00,359.5,359.5,359.5,359.5,4
2015/5/29,22:37:00,359.5,359.5,359.5,359.5,8
2015/5/29,22:38:00,359.6,359.6,359.6,359.6,50
2015/5/29,22:39:00,359.6,359.6,359.6,359.6,2
2015/5/29,22:40:00,359.6,359.6,359.6,359.6,2
2015/5/29,22:41:00,359.7,359.7,359.6,359.6,14
2015/5/29,22:42:00,359.6,359.6,359.6,359.6,9
2015/5/29,22:43:00,359.6,359.6,359.6,359.6,1
2015/5/29,22:44:00,359.6,359.6,359.5,359.5,27
2015/5/29,22:45:00,359.5,359.5,359.4,359.4,31
2015/5/29,22:46:00,359.4,359.4,359.3,359.3,22
2015/5/29,22:47:00,359.3,359.3,359.2,359.2,28
2015/5/29,22:48:00,359.2,359.3,359.2,359.3,4
2015/5/29,22:50:00,359.2,359.2,359.2,359.2,9
2015/5/29,22:51:00,359.1,359.1,358.9,358.9,51
2015/5/29,22:52:00,358.8,359.0,358.8,359.0,25
2015/5/29,22:53:00,358.9,359.1,358.9,359.1,17
2015/5/29,22:54:00,359.1,359.1,359.0,359.1,11
2015/5/29,22:55:00,359.1,359.1,359.1,359.1,3
2015/5/29,22:56:00,359.1,359.1,359.0,359.0,9
2015/5/29,22:57:00,359.0,359.0,359.0,359.0,9
2015/5/29,22:58:00,359.0,359.0,358.9,359.0,6
2015/5/29,22:59:00,359.0,359.2,359.0,359.2,28
2015/5/29,23:00:00,359.1,359.1,359.1,359.1,8
2015/5/29,23:01:00,359.1,359.1,359.1,359.1,1
2015/5/29,23:02:00,359.1,359.2,359.1,359.2,18
2015/5/29,23:03:00,359.2,359.2,359.1,359.1,24
2015/5/29,23:05:00,359.1,359.1,359.1,359.1,29
2015/5/29,23:06:00,359.0,359.2,359.0,359.2,21
2015/5/29,23:07:00,359.2,359.3,359.1,359.1,13
2015/5/29,23:09:00,359.1,359.1,359.1,359.1,10
2015/5/29,23:10:00,359.1,359.1,359.1,359.1,1
2015/5/29,23:11:00,359.1,359.2,359.1,359.2,16
2015/5/29,23:12:00,359.2,359.2,359.2,359.2,2
2015/5/29,23:13:00,359.3,359.3,359.2,359.2,5
2015/5/29,23:14:00,359.1,359.2,359.1,359.2,26
2015/5/29,23:15:00,359.2,359.2,359.2,359.2,3
2015/5/29,23:17:00,359.2,359.3,359.2,359.3,50
2015/5/29,23:18:00,359.4,359.5,359.4,359.5,26
2015/5/29,23:19:00,359.5,359.5,359.0,359.0,308
2015/5/29,23:20:00,359.0,359.1,358.9,359.0,114
2015/5/29,23:21:00,359.0,359.0,359.0,359.0,4
2015/5/29,23:22:00,359.1,359.1,358.9,358.9,22
2015/5/29,23:23:00,358.9,358.9,358.9,358.9,6
2015/5/29,23:24:00,359.0,359.0,358.9,358.9,53
2015/5/29,23:25:00,358.9,358.9,358.9,358.9,4
2015/5/29,23:26:00,358.9,358.9,358.8,358.8,15
2015/5/29,23:28:00,358.9,358.9,358.9,358.9,6
2015/5/29,23:29:00,358.9,358.9,358.9,358.9,5
2015/5/29,23:30:00,358.9,358.9,358.8,358.8,45
2015/5/29,23:31:00,358.8,358.8,358.8,358.8,32
2015/5/29,23:32:00,358.9,358.9,358.8,358.8,25
2015/5/29,23:33:00,358.8,358.9,358.8,358.8,36
2015/5/29,23:34:00,358.8,358.9,358.8,358.9,12
2015/5/29,23:35:00,358.9,359.0,358.9,358.9,28
2015/5/29,23:36:00,358.9,358.9,358.8,358.9,25
2015/5/29,23:37:00,358.9,358.9,358.9,358.9,8
2015/5/29,23:38:00,358.9,358.9,358.9,358.9,13
2015/5/29,23:39:00,358.9,358.9,358.9,358.9,7
2015/5/29,23:40:00,358.9,359.0,358.9,359.0,51
2015/5/29,23:41:00,359.0,359.1,359.0,359.1,11
2015/5/29,23:42:00,359.1,359.1,359.0,359.0,20
2015/5/29,23:43:00,359.0,359.1,359.0,359.0,19
2015/5/29,23:44:00,359.0,359.1,358.9,359.0,78
2015/5/29,23:45:00,359.1,359.2,359.0,359.0,28
2015/5/29,23:46:00,359.1,359.1,359.1,359.1,4
2015/5/29,23:47:00,359.1,359.1,359.0,359.0,15
2015/5/29,23:49:00,359.1,359.1,359.1,359.1,13
2015/5/29,23:50:00,359.1,359.1,359.1,359.1,4
2015/5/29,23:51:00,359.1,359.1,359.0,359.0,9
2015/5/29,23:52:00,359.1,359.2,359.0,359.0,23
2015/5/29,23:53:00,359.0,359.0,359.0,359.0,5
2015/5/29,23:56:00,359.0,359.0,359.0,359.0,8
2015/5/29,23:57:00,359.0,359.0,359.0,359.0,9
2015/5/29,23:58:00,359.1,359.1,359.1,359.1,2
2015/5/30,00:01:00,359.1,359.2,359.1,359.2,26
2015/5/30,00:02:00,359.3,359.4,359.3,359.4,11
2015/5/30,00:04:00,359.3,359.3,359.3,359.3,1
2015/5/30,00:06:00,359.3,359.5,359.3,359.4,26
2015/5/30,00:07:00,359.4,359.4,359.4,359.4,2
2015/5/30,00:08:00,359.4,359.4,359.4,359.4,1
2015/5/30,00:11:00,359.4,359.4,359.4,359.4,2
2015/5/30,00:13:00,359.4,359.4,359.3,359.3,8
2015/5/30,00:15:00,359.2,359.2,359.2,359.2,1
2015/5/30,00:17:00,359.2,359.2,359.1,359.1,8
2015/5/30,00:18:00,359.2,359.2,359.2,359.2,6
2015/5/30,00:19:00,359.3,359.3,359.3,359.3,5
2015/5/30,00:22:00,359.3,359.3,359.3,359.3,7
2015/5/30,00:23:00,359.3,359.3,359.3,359.3,2
2015/5/30,00:28:00,359.5,359.5,359.5,359.5,6
2015/5/30,00:29:00,359.4,359.4,359.3,359.3,6
2015/5/30,00:30:00,359.3,359.3,359.3,359.3,44
2015/5/30,00:31:00,359.4,359.5,359.4,359.5,3
2015/5/30,00:32:00,359.6,359.7,359.6,359.7,31
2015/5/30,00:33:00,359.7,359.7,359.7,359.7,4
2015/5/30,00:34:00,359.7,359.7,359.7,359.7,9
2015/5/30,00:35:00,359.7,359.7,359.7,359.7,5
2015/5/30,00:36:00,359.7,359.7,359.7,359.7,2
2015/5/30,00:37:00,359.7,359.7,359.7,359.7,3
2015/5/30,00:38:00,359.7,359.7,359.7,359.7,4
2015/5/30,00:39:00,359.7,359.7,359.7,359.7,4
2015/5/30,00:40:00,359.7,359.7,359.7,359.7,5
2015/5/30,00:41:00,359.7,359.7,359.7,359.7,3
2015/5/30,00:42:00,359.7,359.7,359.7,359.7,4
2015/5/30,00:43:00,359.7,359.8,359.7,359.8,15
2015/5/30,00:44:00,359.8,359.8,359.7,359.8,3
2015/5/30,00:45:00,359.8,359.8,359.7,359.7,19
2015/5/30,00:47:00,359.7,359.7,359.7,359.7,2
2015/5/30,00:48:00,359.7,359.7,359.6,359.7,7
2015/5/30,00:49:00,359.8,359.8,359.7,359.7,4
2015/5/30,00:50:00,359.7,359.7,359.7,359.7,2
2015/5/30,00:51:00,359.7,359.7,359.7,359.7,3
2015/5/30,00:53:00,359.6,359.6,359.6,359.6,7
2015/5/30,00:54:00,359.5,359.5,359.5,359.5,3
2015/5/30,00:56:00,359.5,359.5,359.5,359.5,13
2015/5/30,01:01:00,359.6,359.6,359.5,359.5,15
2015/5/30,01:02:00,359.5,359.5,359.5,359.5,1
2015/5/30,01:06:00,359.5,359.5,359.5,359.5,2
2015/5/30,01:07:00,359.4,359.4,359.4,359.4,5
2015/5/30,01:15:00,359.5,359.5,359.5,359.5,6
2015/5/30,01:21:00,359.6,359.6,359.6,359.6,8
2015/5/30,01:23:00,359.7,359.7,359.7,359.7,1
2015/5/30,01:25:00,359.6,359.6,359.6,359.6,1
2015/5/30,01:26:00,359.7,359.7,359.7,359.7,3
2015/5/30,01:28:00,359.6,359.6,359.6,359.6,2
2015/5/30,01:32:00,359.6,359.7,359.6,359.7,3
2015/5/30,01:34:00,359.6,359.6,359.6,359.6,1
2015/5/30,01:35:00,359.6,359.6,359.6,359.6,5
2015/5/30,01:36:00,359.6,359.6,359.6,359.6,2
2015/5/30,01:39:00,359.6,359.6,359.6,359.6,3
2015/5/30,01:41:00,359.5,359.5,359.5,359.5,12
2015/5/30,01:43:00,359.6,359.6,359.6,359.6,1
2015/5/30,01:44:00,359.6,359.6,359.6,359.6,3
2015/5/30,01:45:00,359.5,359.5,359.5,359.5,6
2015/5/30,01:48:00,359.6,359.6,359.6,359.6,7
2015/5/30,01:51:00,359.6,359.6,359.6,359.6,1
2015/5/30,01:54:00,359.5,359.6,359.5,359.6,4
2015/5/30,01:56:00,359.5,359.5,359.5,359.5,14
2015/5/30,01:57:00,359.5,359.5,359.5,359.5,1
2015/5/30,01:59:00,359.6,359.6,359.6,359.6,2
2015/5/30,02:00:00,359.5,359.6,359.5,359.6,49
2015/6/1,08:45:00,358.7,359.1,358.7,359.1,287
2015/6/1,08:46:00,358.8,358.9,358.6,358.6,306
2015/6/1,08:47:00,358.6,358.8,358.5,358.6,192
2015/6/1,08:48:00,358.6,359.0,358.6,358.9,218
2015/6/1,08:49:00,358.9,359.4,358.7,359.2,366
2015/6/1,08:50:00,359.2,359.2,359.1,359.1,147
2015/6/1,08:51:00,359.0,360.4,359.0,359.8,778
2015/6/1,08:52:00,359.7,360.4,359.7,360.3,475
2015/6/1,08:53:00,360.3,360.4,359.9,359.9,176
2015/6/1,08:54:00,360.0,360.0,359.7,359.7,121
2015/6/1,08:55:00,359.7,360.7,359.7,360.3,375
2015/6/1,08:56:00,360.4,360.4,360.3,360.3,90
2015/6/1,08:57:00,360.2,360.3,360.1,360.1,152
2015/6/1,08:58:00,360.2,360.2,359.9,359.9,263
2015/6/1,08:59:00,359.8,360.2,359.8,360.2,116
2015/6/1,09:00:00,360.1,360.4,360.1,360.3,232
2015/6/1,09:01:00,360.3,360.4,359.3,360.0,800
2015/6/1,09:02:00,359.9,359.9,359.4,359.6,427
2015/6/1,09:03:00,359.6,359.9,359.5,359.6,253
2015/6/1,09:04:00,359.6,359.9,359.5,359.5,190
2015/6/1,09:05:00,359.5,359.8,359.4,359.7,315
2015/6/1,09:06:00,359.7,359.9,359.6,359.8,204
2015/6/1,09:07:00,359.7,359.8,359.5,359.6,281
2015/6/1,09:08:00,359.5,359.9,359.4,359.8,123
2015/6/1,09:09:00,359.7,360.0,359.7,360.0,126
2015/6/1,09:10:00,359.9,360.4,359.8,360.1,374
2015/6/1,09:11:00,360.2,360.5,360.1,360.4,480
2015/6/1,09:12:00,360.5,360.6,360.0,360.0,460
2015/6/1,09:13:00,360.0,360.0,359.8,360.0,142
2015/6/1,09:14:00,360.0,360.0,359.8,359.8,68
2015/6/1,09:15:00,359.7,359.7,359.1,359.2,338
2015/6/1,09:16:00,359.1,359.5,359.1,359.4,307
2015/6/1,09:17:00,359.4,359.4,358.9,359.0,205
2015/6/1,09:18:00,359.0,359.0,358.9,359.0,116
2015/6/1,09:19:00,359.0,359.2,358.9,359.0,249
2015/6/1,09:20:00,359.1,359.2,359.0,359.1,47
2015/6/1,09:21:00,359.0,359.1,359.0,359.1,86
2015/6/1,09:22:00,359.0,359.0,358.7,358.8,316
2015/6/1,09:23:00,358.8,358.8,358.3,358.4,403
2015/6/1,09:24:00,358.4,358.5,358.3,358.4,180
2015/6/1,09:25:00,358.4,358.4,358.1,358.3,314
2015/6/1,09:26:00,358.2,358.2,357.2,357.5,1246
2015/6/1,09:27:00,357.4,357.5,357.1,357.2,548
2015/6/1,09:28:00,357.1,357.2,356.9,357.1,623
2015/6/1,09:29:00,357.1,357.2,357.0,357.1,209
2015/6/1,09:30:00,357.1,357.2,357.0,357.0,343
2015/6/1,09:31:00,357.0,357.3,356.9,357.3,321
2015/6/1,09:32:00,357.2,357.3,357.2,357.2,272
2015/6/1,09:33:00,357.3,357.6,357.3,357.5,408
2015/6/1,09:34:00,357.5,357.5,357.3,357.4,163
2015/6/1,09:35:00,357.4,357.5,357.3,357.4,225
2015/6/1,09:36:00,357.3,357.4,357.2,357.3,212
2015/6/1,09:37:00,357.3,357.3,356.7,356.7,800
2015/6/1,09:38:00,356.8,356.8,356.4,356.5,740
2015/6/1,09:39:00,356.5,356.7,356.4,356.5,310
2015/6/1,09:40:00,356.5,356.7,356.4,356.4,332
2015/6/1,09:41:00,356.3,356.4,356.1,356.2,461
2015/6/1,09:42:00,356.2,356.2,355.9,355.9,587
2015/6/1,09:43:00,355.9,356.0,355.8,355.9,162
2015/6/1,09:44:00,355.8,355.9,355.6,355.8,171
2015/6/1,09:45:00,355.9,356.0,355.7,355.7,328
2015/6/1,09:46:00,355.6,355.8,355.3,355.5,696
2015/6/1,09:47:00,355.5,355.8,355.5,355.8,298
2015/6/1,09:48:00,355.8,356.2,355.8,356.1,315
2015/6/1,09:49:00,356.1,356.2,356.0,356.2,160
2015/6/1,09:50:00,356.2,356.2,355.9,355.9,126
2015/6/1,09:51:00,355.9,355.9,355.8,355.9,184
2015/6/1,09:52:00,355.8,355.9,355.8,355.8,276
2015/6/1,09:53:00,355.8,355.9,355.8,355.8,277
2015/6/1,09:54:00,355.8,355.9,355.7,355.8,161
2015/6/1,09:55:00,355.9,356.0,355.9,356.0,246
2015/6/1,09:56:00,355.9,355.9,355.8,355.9,118
2015/6/1,09:57:00,355.9,356.0,355.7,355.7,324
2015/6/1,09:58:00,355.7,355.7,355.4,355.6,491
2015/6/1,09:59:00,355.6,355.8,355.6,355.7,234
2015/6/1,10:00:00,355.8,356.0,355.8,355.9,319
2015/6/1,10:01:00,355.9,356.1,355.9,356.1,573
2015/6/1,10:02:00,356.1,356.1,355.4,355.5,755
2015/6/1,10:03:00,355.5,355.6,355.4,355.5,245
2015/6/1,10:04:00,355.5,355.6,355.4,355.5,274
2015/6/1,10:05:00,355.6,355.7,355.6,355.7,199
2015/6/1,10:06:00,355.7,355.7,355.6,355.6,110
2015/6/1,10:07:00,355.6,355.9,355.6,355.8,160
2015/6/1,10:08:00,355.8,355.8,355.7,355.7,97
2015/6/1,10:09:00,355.7,355.8,355.6,355.8,48
2015/6/1,10:10:00,355.7,355.8,355.7,355.7,26
2015/6/1,10:11:00,355.6,355.7,355.6,355.7,140
2015/6/1,10:12:00,355.6,355.7,355.6,355.6,26
2015/6/1,10:13:00,355.6,355.8,355.6,355.8,73
2015/6/1,10:14:00,355.7,355.8,355.7,355.7,77
2015/6/1,10:15:00,355.7,355.7,355.5,355.6,164
2015/6/1,10:16:00,355.5,355.6,355.5,355.6,113
2015/6/1,10:17:00,355.6,355.7,355.6,355.7,72
2015/6/1,10:18:00,355.7,355.7,355.6,355.6,73
2015/6/1,10:19:00,355.7,355.8,355.6,355.8,88
2015/6/1,10:20:00,355.8,355.9,355.8,355.9,92
2015/6/1,10:21:00,355.9,356.0,355.9,356.0,102
2015/6/1,10:22:00,355.9,355.9,355.7,355.9,254
2015/6/1,10:23:00,355.8,355.9,355.8,355.9,36
2015/6/1,10:24:00,355.9,355.9,355.8,355.9,110
2015/6/1,10:25:00,355.9,355.9,355.9,355.9,92
2015/6/1,10:26:00,355.9,355.9,355.8,355.9,80
2015/6/1,10:27:00,355.9,356.0,355.9,355.9,10
2015/6/1,10:28:00,355.9,356.1,355.9,356.0,119
2015/6/1,10:29:00,356.0,356.0,355.9,356.0,20
2015/6/1,10:30:00,356.0,356.1,355.9,356.0,23
2015/6/1,10:31:00,356.0,356.1,356.0,356.1,115
2015/6/1,10:32:00,356.1,356.2,356.1,356.1,14
2015/6/1,10:33:00,356.1,356.3,356.1,356.3,187
2015/6/1,10:34:00,356.3,356.4,356.2,356.4,95
2015/6/1,10:35:00,356.4,356.4,356.2,356.3,60
2015/6/1,10:36:00,356.3,356.3,356.1,356.2,90
2015/6/1,10:37:00,356.1,356.2,356.1,356.2,50
2015/6/1,10:38:00,356.3,356.3,356.2,356.2,19
2015/6/1,10:39:00,356.2,356.2,356.1,356.2,116
2015/6/1,10:40:00,356.2,356.2,356.2,356.2,62
2015/6/1,10:41:00,356.1,356.3,356.1,356.2,91
2015/6/1,10:42:00,356.2,356.2,356.1,356.1,117
2015/6/1,10:43:00,356.2,356.2,356.1,356.1,62
2015/6/1,10:44:00,356.1,356.1,356.1,356.1,5
2015/6/1,10:45:00,356.1,356.2,355.9,356.1,292
2015/6/1,10:46:00,356.0,356.2,356.0,356.0,206
2015/6/1,10:47:00,356.0,356.1,356.0,356.0,15
2015/6/1,10:48:00,356.1,356.2,356.0,356.1,175
2015/6/1,10:49:00,356.2,356.2,356.1,356.2,64
2015/6/1,10:50:00,356.2,356.2,356.2,356.2,65
2015/6/1,10:51:00,356.2,356.3,356.2,356.3,48
2015/6/1,10:52:00,356.2,356.2,356.2,356.2,136
2015/6/1,10:53:00,356.3,356.4,356.3,356.4,246
2015/6/1,10:54:00,356.3,356.5,356.3,356.4,149
2015/6/1,10:55:00,356.4,356.5,356.4,356.5,136
2015/6/1,10:56:00,356.5,356.5,356.4,356.4,94
2015/6/1,10:57:00,356.5,356.9,356.5,356.7,392
2015/6/1,10:58:00,356.7,356.7,356.6,356.7,72
2015/6/1,10:59:00,356.8,356.8,356.7,356.8,43
2015/6/1,11:00:00,356.8,356.9,356.8,356.9,21
2015/6/1,11:01:00,356.9,356.9,356.7,356.8,238
2015/6/1,11:02:00,356.8,356.8,356.7,356.7,102
2015/6/1,11:03:00,356.7,356.7,356.6,356.7,203
2015/6/1,11:04:00,356.6,356.7,356.6,356.6,130
2015/6/1,11:05:00,356.6,356.7,356.5,356.5,143
2015/6/1,11:06:00,356.6,356.6,356.5,356.6,151
2015/6/1,11:07:00,356.6,356.6,356.6,356.6,152
2015/6/1,11:08:00,356.6,356.6,356.5,356.5,73
2015/6/1,11:09:00,356.5,356.5,356.5,356.5,51
2015/6/1,11:10:00,356.5,356.6,356.5,356.6,61
2015/6/1,11:11:00,356.6,356.6,356.5,356.5,94
2015/6/1,11:12:00,356.6,356.6,356.6,356.6,32
2015/6/1,11:13:00,356.6,356.6,356.6,356.6,27
2015/6/1,11:14:00,356.7,356.7,356.7,356.7,94
2015/6/1,11:15:00,356.7,356.8,356.6,356.6,249
2015/6/1,11:16:00,356.7,356.7,356.6,356.6,98
2015/6/1,11:17:00,356.6,356.7,356.5,356.6,88
2015/6/1,11:18:00,356.6,356.6,356.5,356.6,81
2015/6/1,11:19:00,356.6,356.6,356.5,356.6,47
2015/6/1,11:20:00,356.6,356.6,356.5,356.5,79
2015/6/1,11:21:00,356.6,356.6,356.6,356.6,105
2015/6/1,11:22:00,356.6,356.6,356.6,356.6,64
2015/6/1,11:23:00,356.6,356.7,356.6,356.6,169
2015/6/1,11:24:00,356.6,356.6,356.5,356.5,101
2015/6/1,11:25:00,356.4,356.5,356.4,356.5,72
2015/6/1,11:26:00,356.5,356.5,356.5,356.5,87
2015/6/1,11:27:00,356.4,356.4,356.4,356.4,2
2015/6/1,11:28:00,356.5,356.5,356.3,356.4,78
2015/6/1,11:29:00,356.4,356.4,356.4,356.4,2
2015/6/1,11:30:00,356.4,356.5,356.4,356.4,4
2015/6/1,11:31:00,356.5,356.5,356.4,356.5,64
2015/6/1,11:32:00,356.4,356.5,356.4,356.5,5
2015/6/1,11:33:00,356.4,356.5,356.4,356.5,43
2015/6/1,11:34:00,356.5,356.7,356.5,356.5,66
2015/6/1,11:35:00,356.6,356.7,356.6,356.6,10
2015/6/1,11:36:00,356.6,356.6,356.6,356.6,37
2015/6/1,11:37:00,356.5,356.5,356.5,356.5,2
2015/6/1,11:38:00,356.5,356.5,356.5,356.5,26
2015/6/1,11:39:00,356.5,356.6,356.5,356.6,40
2015/6/1,11:40:00,356.7,356.7,356.7,356.7,30
2015/6/1,11:41:00,356.7,356.7,356.7,356.7,81
2015/6/1,11:42:00,356.6,356.6,356.6,356.6,1
2015/6/1,11:43:00,356.7,356.7,356.6,356.6,2
2015/6/1,11:44:00,356.6,356.6,356.6,356.6,1
2015/6/1,11:45:00,356.6,356.7,356.6,356.7,72
2015/6/1,11:46:00,356.7,356.8,356.7,356.7,89
2015/6/1,11:47:00,356.7,356.7,356.6,356.6,12
2015/6/1,11:49:00,356.6,356.7,356.6,356.7,60
2015/6/1,11:50:00,356.7,356.7,356.7,356.7,18
2015/6/1,11:51:00,356.6,356.6,356.6,356.6,1
2015/6/1,11:52:00,356.6,356.8,356.6,356.8,36
2015/6/1,11:53:00,356.7,356.8,356.7,356.8,87
2015/6/1,11:54:00,356.9,356.9,356.8,356.8,2
2015/6/1,11:55:00,356.9,356.9,356.8,356.9,9
2015/6/1,11:56:00,356.8,356.8,356.8,356.8,87
2015/6/1,11:57:00,356.8,356.8,356.7,356.7,35
2015/6/1,11:58:00,356.8,356.8,356.8,356.8,23
2015/6/1,11:59:00,356.8,356.8,356.8,356.8,1
2015/6/1,12:00:00,356.8,357.0,356.8,357.0,256
2015/6/1,12:01:00,357.0,357.0,357.0,357.0,33
2015/6/1,12:02:00,357.0,357.0,356.9,356.9,22
2015/6/1,12:03:00,356.9,356.9,356.9,356.9,2
2015/6/1,12:04:00,356.9,356.9,356.9,356.9,2
2015/6/1,12:05:00,356.9,357.0,356.9,357.0,40
2015/6/1,12:06:00,357.0,357.0,357.0,357.0,1
2015/6/1,12:07:00,356.9,356.9,356.9,356.9,2
2015/6/1,12:08:00,356.9,356.9,356.8,356.9,72
2015/6/1,12:09:00,356.9,356.9,356.9,356.9,91
2015/6/1,12:10:00,356.9,357.0,356.9,357.0,42
2015/6/1,12:11:00,357.0,357.0,357.0,357.0,63
2015/6/1,12:12:00,356.9,356.9,356.9,356.9,3
2015/6/1,12:13:00,357.0,357.0,356.9,357.0,26
2015/6/1,12:14:00,356.9,356.9,356.9,356.9,26
2015/6/1,12:15:00,356.9,356.9,356.8,356.9,33
2015/6/1,12:16:00,356.8,356.8,356.8,356.8,57
2015/6/1,12:17:00,356.8,356.8,356.7,356.7,84
2015/6/1,12:18:00,356.7,356.8,356.7,356.8,91
2015/6/1,12:19:00,356.8,356.8,356.8,356.8,97
2015/6/1,12:20:00,356.9,356.9,356.8,356.8,72
2015/6/1,12:21:00,356.7,356.8,356.7,356.8,7
2015/6/1,12:22:00,356.8,356.8,356.8,356.8,30
2015/6/1,12:23:00,356.9,356.9,356.9,356.9,1
2015/6/1,12:24:00,356.8,356.9,356.8,356.8,63
2015/6/1,12:25:00,356.7,356.8,356.7,356.8,60
2015/6/1,12:26:00,356.9,356.9,356.8,356.9,135
2015/6/1,12:27:00,356.8,356.8,356.8,356.8,66
2015/6/1,12:28:00,356.8,356.8,356.8,356.8,16
2015/6/1,12:29:00,356.8,356.8,356.8,356.8,26
2015/6/1,12:30:00,356.9,357.0,356.8,356.9,53
2015/6/1,12:31:00,357.0,357.0,357.0,357.0,11
2015/6/1,12:32:00,356.9,357.0,356.9,357.0,6
2015/6/1,12:33:00,356.9,357.0,356.9,357.0,24
2015/6/1,12:34:00,357.0,357.3,356.9,357.3,195
2015/6/1,12:35:00,357.3,357.3,357.1,357.2,108
2015/6/1,12:36:00,357.2,357.2,357.1,357.1,38
2015/6/1,12:37:00,357.1,357.2,357.1,357.1,97
2015/6/1,12:38:00,357.1,357.1,357.1,357.1,11
2015/6/1,12:39:00,357.2,357.2,357.1,357.1,29
2015/6/1,12:40:00,357.0,357.2,357.0,357.0,48
2015/6/1,12:41:00,357.0,357.1,357.0,357.0,83
2015/6/1,12:42:00,357.1,357.1,357.1,357.1,3
2015/6/1,12:43:00,357.1,357.1,357.0,357.1,5
2015/6/1,12:44:00,357.1,357.2,357.1,357.2,104
2015/6/1,12:45:00,357.2,357.3,357.2,357.2,176
2015/6/1,12:46:00,357.3,357.3,357.1,357.1,43
2015/6/1,12:47:00,357.1,357.2,357.1,357.2,82
2015/6/1,12:48:00,357.2,357.2,357.1,357.1,15
2015/6/1,12:49:00,357.1,357.2,357.1,357.2,5
2015/6/1,12:50:00,357.1,357.1,357.1,357.1,6
2015/6/1,12:51:00,357.1,357.1,357.1,357.1,26
2015/6/1,12:52:00,357.1,357.2,357.1,357.1,92
2015/6/1,12:53:00,357.1,357.1,356.9,356.9,240
2015/6/1,12:54:00,356.9,356.9,356.8,356.8,6
2015/6/1,12:55:00,356.9,356.9,356.9,356.9,176
2015/6/1,12:56:00,356.9,357.0,356.9,357.0,117
2015/6/1,12:57:00,356.9,356.9,356.9,356.9,41
2015/6/1,12:58:00,356.9,356.9,356.8,356.8,82
2015/6/1,12:59:00,356.9,356.9,356.8,356.8,91
2015/6/1,13:00:00,356.7,356.9,356.7,356.7,120
2015/6/1,13:01:00,356.8,356.8,356.7,356.8,34
2015/6/1,13:02:00,356.7,356.7,356.6,356.7,47
2015/6/1,13:03:00,356.7,356.8,356.7,356.8,55
2015/6/1,13:04:00,356.7,356.8,356.7,356.8,80
2015/6/1,13:05:00,356.7,356.8,356.7,356.8,60
2015/6/1,13:06:00,356.7,356.7,356.7,356.7,14
2015/6/1,13:07:00,356.7,356.8,356.7,356.7,93
2015/6/1,13:08:00,356.7,356.7,356.7,356.7,45
2015/6/1,13:09:00,356.7,356.7,356.7,356.7,20
2015/6/1,13:10:00,356.6,356.7,356.6,356.7,83
2015/6/1,13:11:00,356.7,356.8,356.7,356.7,28
2015/6/1,13:12:00,356.7,356.8,356.6,356.6,29
2015/6/1,13:13:00,356.6,356.7,356.6,356.6,13
2015/6/1,13:14:00,356.6,356.6,356.5,356.5,165
2015/6/1,13:15:00,356.5,356.7,356.5,356.7,92
2015/6/1,13:16:00,356.6,356.7,356.6,356.6,6
2015/6/1,13:17:00,356.6,356.7,356.6,356.7,179
2015/6/1,13:18:00,356.6,356.6,356.5,356.5,156
2015/6/1,13:19:00,356.6,356.6,356.6,356.6,78
2015/6/1,13:20:00,356.6,356.6,356.3,356.3,224
2015/6/1,13:21:00,356.3,356.4,356.2,356.3,152
2015/6/1,13:22:00,356.3,356.3,356.1,356.2,414
2015/6/1,13:23:00,356.2,356.4,356.1,356.4,330
2015/6/1,13:24:00,356.4,356.5,356.4,356.4,203
2015/6/1,13:25:00,356.3,356.4,356.2,356.3,113
2015/6/1,13:26:00,356.3,356.3,356.2,356.2,135
2015/6/1,13:27:00,356.2,356.2,356.1,356.2,159
2015/6/1,13:28:00,356.2,356.2,356.1,356.2,104
2015/6/1,13:29:00,356.3,356.4,356.2,356.3,189
2015/6/1,13:30:00,356.3,356.3,356.1,356.1,511
2015/6/1,13:31:00,356.2,356.2,356.1,356.2,310
2015/6/1,13:32:00,356.3,356.4,356.2,356.3,236
2015/6/1,13:33:00,356.4,356.4,356.3,356.3,81
2015/6/1,13:34:00,356.3,356.3,356.2,356.2,235
2015/6/1,13:35:00,356.3,356.3,356.2,356.2,157
2015/6/1,13:36:00,356.2,356.3,356.1,356.1,283
2015/6/1,13:37:00,356.2,356.2,356.1,356.1,101
2015/6/1,13:38:00,356.2,356.3,356.2,356.2,171
2015/6/1,13:39:00,356.2,356.3,356.2,356.3,159
2015/6/1,13:40:00,356.3,356.3,356.2,356.2,117
2015/6/1,13:41:00,356.3,356.4,356.2,356.2,290
2015/6/1,13:42:00,356.3,356.3,356.2,356.3,185
2015/6/1,13:43:00,356.2,356.3,356.2,356.2,106
2015/6/1,13:44:00,356.2,356.3,356.1,356.1,403
2015/6/1,13:45:00,356.1,356.2,356.1,356.2,325
2015/6/1,14:35:00,355.8,355.8,355.8,355.8,11
2015/6/1,14:36:00,355.9,355.9,355.9,355.9,5
2015/6/1,14:37:00,355.8,355.9,355.8,355.8,27
2015/6/1,14:38:00,355.8,355.8,355.8,355.8,1
2015/6/1,14:39:00,355.8,355.8,355.8,355.8,1
2015/6/1,14:40:00,355.7,355.7,355.7,355.7,1
2015/6/1,14:41:00,355.8,355.8,355.8,355.8,3
2015/6/1,14:42:00,355.8,355.8,355.7,355.7,43
2015/6/1,14:43:00,355.7,355.7,355.7,355.7,15
2015/6/1,14:45:00,355.6,355.6,355.6,355.6,26
2015/6/1,14:46:00,355.6,355.7,355.6,355.7,19
2015/6/1,14:48:00,355.7,355.7,355.7,355.7,6
2015/6/1,14:49:00,355.7,355.7,355.6,355.6,3
2015/6/1,14:51:00,355.6,355.6,355.6,355.6,3
2015/6/1,14:52:00,355.6,355.6,355.6,355.6,2
2015/6/1,14:54:00,355.6,355.6,355.6,355.6,10
2015/6/1,14:55:00,355.5,355.5,355.5,355.5,1
2015/6/1,14:56:00,355.6,355.6,355.6,355.6,3
2015/6/1,14:57:00,355.6,355.6,355.6,355.6,2
2015/6/1,14:58:00,355.5,355.6,355.5,355.5,23
2015/6/1,14:59:00,355.5,355.5,355.5,355.5,2
2015/6/1,15:00:00,355.5,355.5,355.5,355.5,5
2015/6/1,15:01:00,355.5,355.6,355.5,355.5,8
2015/6/1,15:02:00,355.6,355.7,355.6,355.6,14
2015/6/1,15:03:00,355.6,355.6,355.6,355.6,19
2015/6/1,15:04:00,355.5,355.6,355.5,355.5,14
2015/6/1,15:05:00,355.6,355.7,355.6,355.6,30
2015/6/1,15:06:00,355.6,355.7,355.6,355.7,29
2015/6/1,15:07:00,355.6,355.9,355.6,355.7,56
2015/6/1,15:08:00,355.7,355.7,355.7,355.7,4
2015/6/1,15:09:00,355.7,355.7,355.7,355.7,6
2015/6/1,15:10:00,355.7,355.8,355.7,355.7,7
2015/6/1,15:11:00,355.7,355.8,355.7,355.8,5
2015/6/1,15:12:00,355.8,355.8,355.7,355.7,4
2015/6/1,15:13:00,355.8,355.9,355.8,355.9,33
2015/6/1,15:14:00,356.0,356.0,355.8,355.9,56
2015/6/1,15:16:00,356.0,356.0,356.0,356.0,10
2015/6/1,15:17:00,356.0,356.0,356.0,356.0,14
2015/6/1,15:18:00,356.1,356.2,356.1,356.2,13
2015/6/1,15:19:00,356.1,356.1,356.1,356.1,9
2015/6/1,15:20:00,356.1,356.1,356.1,356.1,3
2015/6/1,15:21:00,356.1,356.1,356.1,356.1,3
2015/6/1,15:22:00,356.1,356.2,356.1,356.1,6
2015/6/1,15:23:00,356.1,356.1,356.0,356.0,15
2015/6/1,15:24:00,356.0,356.0,355.9,355.9,21
2015/6/1,15:25:00,355.9,355.9,355.9,355.9,8
2015/6/1,15:26:00,355.9,355.9,355.8,355.8,19
2015/6/1,15:27:00,355.8,355.9,355.8,355.9,108
2015/6/1,15:28:00,355.9,356.1,355.9,356.0,20
2015/6/1,15:29:00,356.0,356.0,355.9,356.0,7
2015/6/1,15:30:00,356.0,356.0,355.9,355.9,3
2015/6/1,15:31:00,355.9,356.0,355.9,355.9,13
2015/6/1,15:32:00,355.9,355.9,355.8,355.8,11
2015/6/1,15:33:00,355.8,356.0,355.8,355.8,37
2015/6/1,15:34:00,355.8,355.8,355.8,355.8,11
2015/6/1,15:35:00,355.8,356.0,355.8,356.0,45
2015/6/1,15:36:00,356.0,356.0,356.0,356.0,28
2015/6/1,15:37:00,356.0,356.0,356.0,356.0,12
2015/6/1,15:38:00,356.0,356.1,356.0,356.0,14
2015/6/1,15:39:00,356.0,356.0,356.0,356.0,8
2015/6/1,15:40:00,356.0,356.0,356.0,356.0,18
2015/6/1,15:41:00,356.0,356.1,356.0,356.0,30
2015/6/1,15:42:00,356.0,356.0,355.9,356.0,13
2015/6/1,15:43:00,355.9,356.0,355.9,356.0,8
2015/6/1,15:44:00,355.9,355.9,355.9,355.9,14
2015/6/1,15:45:00,355.9,355.9,355.9,355.9,12
2015/6/1,15:46:00,355.9,355.9,355.9,355.9,7
2015/6/1,15:47:00,355.9,355.9,355.8,355.8,13
2015/6/1,15:48:00,355.9,355.9,355.8,355.9,22
2015/6/1,15:49:00,355.9,355.9,355.8,355.9,10
2015/6/1,15:50:00,355.8,355.8,355.8,355.8,6
2015/6/1,15:51:00,355.8,355.9,355.7,355.7,26
2015/6/1,15:52:00,355.7,355.7,355.7,355.7,7
2015/6/1,15:53:00,355.7,355.7,355.6,355.6,9
2015/6/1,15:54:00,355.6,355.7,355.6,355.6,10
2015/6/1,15:55:00,355.6,355.6,355.6,355.6,18
2015/6/1,15:56:00,355.6,355.6,355.4,355.4,36
2015/6/1,15:57:00,355.4,355.5,355.4,355.5,29
2015/6/1,15:58:00,355.4,355.5,355.4,355.5,12
2015/6/1,15:59:00,355.5,355.5,355.4,355.5,19
2015/6/1,16:00:00,355.5,355.5,355.4,355.5,9
2015/6/1,16:01:00,355.5,355.5,355.4,355.4,8
2015/6/1,16:02:00,355.4,355.4,355.4,355.4,7
2015/6/1,16:03:00,355.4,355.5,355.4,355.5,19
2015/6/1,16:04:00,355.4,355.5,355.3,355.3,20
2015/6/1,16:05:00,355.3,355.4,355.3,355.4,18
2015/6/1,16:06:00,355.5,355.7,355.3,355.3,42
2015/6/1,16:07:00,355.3,355.3,355.3,355.3,5
2015/6/1,16:08:00,355.3,355.3,355.2,355.2,9
2015/6/1,16:09:00,355.2,355.3,355.2,355.3,16
2015/6/1,16:10:00,355.3,355.3,355.3,355.3,16
2015/6/1,16:11:00,355.3,355.4,355.3,355.4,12
2015/6/1,16:12:00,355.4,355.4,355.3,355.4,16
2015/6/1,16:13:00,355.4,355.4,355.4,355.4,10
2015/6/1,16:14:00,355.4,355.4,355.4,355.4,3
2015/6/1,16:15:00,355.4,355.4,355.3,355.3,8
2015/6/1,16:16:00,355.3,355.3,355.3,355.3,16
2015/6/1,16:17:00,355.3,355.4,355.2,355.3,13
2015/6/1,16:18:00,355.2,355.4,355.2,355.4,18
2015/6/1,16:19:00,355.3,355.3,355.3,355.3,11
2015/6/1,16:20:00,355.3,355.3,355.2,355.2,11
2015/6/1,16:21:00,355.2,355.2,355.2,355.2,12
2015/6/1,16:22:00,355.2,355.2,355.1,355.1,10
2015/6/1,16:23:00,355.1,355.2,355.1,355.1,21
2015/6/1,16:24:00,355.1,355.2,355.1,355.1,14
2015/6/1,16:25:00,355.1,355.2,355.1,355.1,9
2015/6/1,16:26:00,355.2,355.2,355.1,355.1,5
2015/6/1,16:27:00,355.1,355.2,355.1,355.2,15
2015/6/1,16:28:00,355.1,355.1,355.0,355.1,22
2015/6/1,16:29:00,355.0,355.1,355.0,355.0,14
2015/6/1,16:30:00,355.0,355.1,355.0,355.0,8
2015/6/1,16:31:00,355.0,355.1,355.0,355.1,9
2015/6/1,16:32:00,355.0,355.1,354.9,354.9,23
2015/6/1,16:33:00,354.9,354.9,354.8,354.8,32
2015/6/1,16:34:00,354.8,354.8,354.4,354.5,142
2015/6/1,16:35:00,354.6,354.6,354.6,354.6,27
2015/6/1,16:36:00,354.5,354.5,354.4,354.5,31
2015/6/1,16:37:00,354.5,354.6,354.5,354.6,17
2015/6/1,16:38:00,354.6,354.6,354.4,354.4,22
2015/6/1,16:39:00,354.4,354.5,354.4,354.4,9
2015/6/1,16:40:00,354.4,354.5,354.4,354.5,14
2015/6/1,16:41:00,354.5,354.5,354.5,354.5,8
2015/6/1,16:42:00,354.6,354.6,354.4,354.5,22
2015/6/1,16:43:00,354.4,354.5,354.4,354.5,16
2015/6/1,16:44:00,354.5,354.5,354.5,354.5,9
2015/6/1,16:45:00,354.4,354.5,354.4,354.5,9
2015/6/1,16:46:00,354.5,354.5,354.4,354.4,15
2015/6/1,16:47:00,354.3,354.4,354.3,354.4,10
2015/6/1,16:48:00,354.4,354.5,354.4,354.5,14
2015/6/1,16:49:00,354.5,354.6,354.5,354.6,7
2015/6/1,16:50:00,354.5,354.6,354.5,354.5,13
2015/6/1,16:51:00,354.6,354.6,354.5,354.5,9
2015/6/1,16:52:00,354.6,354.6,354.6,354.6,10
2015/6/1,16:53:00,354.5,354.6,354.5,354.5,10
2015/6/1,16:54:00,354.5,354.6,354.4,354.5,20
2015/6/1,16:55:00,354.5,354.5,354.5,354.5,28
2015/6/1,16:56:00,354.5,354.6,354.5,354.5,11
2015/6/1,16:57:00,354.6,354.6,354.5,354.6,11
2015/6/1,16:58:00,354.5,354.6,354.5,354.5,13
2015/6/1,16:59:00,354.6,354.6,354.5,354.5,20
2015/6/1,17:00:00,354.5,354.5,354.4,354.5,35
2015/6/1,17:01:00,354.6,354.6,354.6,354.6,5
2015/6/1,17:04:00,354.5,354.5,354.5,354.5,6
2015/6/1,17:05:00,354.4,354.7,354.3,354.7,67
2015/6/1,17:06:00,354.7,354.9,354.7,354.9,44
2015/6/1,17:07:00,354.9,354.9,354.8,354.8,12
2015/6/1,17:09:00,354.8,354.8,354.8,354.8,3
2015/6/1,17:10:00,354.9,354.9,354.9,354.9,1
2015/6/1,17:12:00,354.8,354.8,354.8,354.8,8
2015/6/1,17:13:00,354.8,354.8,354.8,354.8,5
2015/6/1,17:15:00,354.8,354.8,354.8,354.8,3
2015/6/1,17:17:00,354.7,354.7,354.7,354.7,1
2015/6/1,17:18:00,354.7,354.7,354.7,354.7,1
2015/6/1,17:20:00,354.7,354.7,354.6,354.6,26
2015/6/1,17:21:00,354.6,354.6,354.6,354.6,4
2015/6/1,17:22:00,354.6,354.6,354.5,354.5,13
2015/6/1,17:23:00,354.6,354.6,354.5,354.5,11
2015/6/1,17:24:00,354.5,354.5,354.5,354.5,4
2015/6/1,17:25:00,354.4,354.4,354.4,354.4,5
2015/6/1,17:27:00,354.4,354.4,354.4,354.4,4
2015/6/1,17:28:00,354.3,354.3,354.3,354.3,5
2015/6/1,17:29:00,354.2,354.2,354.1,354.2,34
2015/6/1,17:30:00,354.2,354.2,354.2,354.2,3
2015/6/1,17:31:00,354.2,354.2,354.2,354.2,3
2015/6/1,17:32:00,354.2,354.2,354.2,354.2,8
2015/6/1,17:33:00,354.3,354.3,354.3,354.3,2
2015/6/1,17:35:00,354.2,354.2,354.2,354.2,3
2015/6/1,17:36:00,354.2,354.2,354.2,354.2,1
2015/6/1,17:37:00,354.2,354.2,354.1,354.1,9
2015/6/1,17:38:00,354.2,354.2,354.2,354.2,2
2015/6/1,17:40:00,354.2,354.2,354.1,354.2,5
2015/6/1,17:41:00,354.2,354.2,354.1,354.1,17
2015/6/1,17:42:00,354.0,354.0,354.0,354.0,17
2015/6/1,17:43:00,354.0,354.0,354.0,354.0,7
2015/6/1,17:44:00,354.0,354.0,353.7,354.0,72
2015/6/1,17:45:00,354.0,354.0,354.0,354.0,6
2015/6/1,17:46:00,354.0,354.0,354.0,354.0,4
2015/6/1,17:47:00,354.0,354.0,354.0,354.0,5
2015/6/1,17:48:00,354.1,354.2,354.1,354.2,9
2015/6/1,17:50:00,354.2,354.2,354.2,354.2,25
2015/6/1,17:51:00,354.3,354.3,354.3,354.3,5
2015/6/1,17:52:00,354.3,354.3,354.3,354.3,3
2015/6/1,17:53:00,354.4,354.4,354.4,354.4,6
2015/6/1,17:55:00,354.4,354.4,354.3,354.3,11
2015/6/1,17:56:00,354.2,354.2,354.1,354.1,43
2015/6/1,17:57:00,354.1,354.1,354.0,354.0,38
2015/6/1,17:58:00,354.0,354.0,354.0,354.0,1
2015/6/1,17:59:00,354.0,354.0,354.0,354.0,1
2015/6/1,18:02:00,354.0,354.0,354.0,354.0,3
2015/6/1,18:03:00,354.0,354.0,354.0,354.0,5
2015/6/1,18:05:00,353.9,354.0,353.9,353.9,36
2015/6/1,18:06:00,353.9,353.9,353.9,353.9,3
2015/6/1,18:07:00,353.8,353.8,353.8,353.8,15
2015/6/1,18:08:00,353.7,353.7,353.7,353.7,7
2015/6/1,18:09:00,353.7,353.8,353.6,353.8,28
2015/6/1,18:10:00,353.8,353.8,353.8,353.8,2
2015/6/1,18:12:00,353.8,353.8,353.8,353.8,34
2015/6/1,18:13:00,353.8,353.8,353.8,353.8,26
2015/6/1,18:15:00,353.8,354.0,353.8,354.0,52
2015/6/1,18:16:00,354.0,354.0,354.0,354.0,4
2015/6/1,18:17:00,354.0,354.0,354.0,354.0,4
2015/6/1,18:19:00,353.9,354.0,353.9,354.0,22
2015/6/1,18:20:00,354.0,354.1,354.0,354.1,36
2015/6/1,18:23:00,354.1,354.2,354.1,354.2,50
2015/6/1,18:25:00,354.1,354.2,354.1,354.2,7
2015/6/1,18:26:00,354.3,354.3,354.3,354.3,12
2015/6/1,18:27:00,354.3,354.3,354.3,354.3,2
2015/6/1,18:28:00,354.3,354.3,354.3,354.3,2
2015/6/1,18:30:00,354.3,354.4,354.3,354.4,14
2015/6/1,18:31:00,354.4,354.4,354.4,354.4,58
2015/6/1,18:32:00,354.4,354.5,354.4,354.5,6
2015/6/1,18:34:00,354.4,354.4,354.4,354.4,5
2015/6/1,18:35:00,354.3,354.3,354.3,354.3,2
2015/6/1,18:36:00,354.4,354.4,354.4,354.4,1
2015/6/1,18:37:00,354.4,354.5,354.4,354.5,34
2015/6/1,18:43:00,354.5,354.5,354.5,354.5,5
2015/6/1,18:47:00,354.5,354.6,354.5,354.5,7
2015/6/1,18:48:00,354.6,354.6,354.6,354.6,1
2015/6/1,18:49:00,354.5,354.5,354.5,354.5,10
2015/6/1,18:50:00,354.4,354.4,354.4,354.4,17
2015/6/1,18:51:00,354.4,354.4,354.4,354.4,1
2015/6/1,18:52:00,354.4,354.4,354.4,354.4,3
2015/6/1,18:54:00,354.5,354.5,354.5,354.5,12
2015/6/1,18:55:00,354.4,354.4,354.4,354.4,6
2015/6/1,18:58:00,354.5,354.5,354.5,354.5,11
2015/6/1,19:00:00,354.4,354.4,354.4,354.4,13
2015/6/1,19:02:00,354.3,354.3,354.3,354.3,4
2015/6/1,19:03:00,354.3,354.3,354.3,354.3,5
2015/6/1,19:04:00,354.3,354.4,354.3,354.4,20
2015/6/1,19:06:00,354.5,354.5,354.5,354.5,10
2015/6/1,19:08:00,354.5,354.5,354.5,354.5,2
2015/6/1,19:10:00,354.6,354.6,354.6,354.6,8
2015/6/1,19:11:00,354.7,354.7,354.7,354.7,8
2015/6/1,19:18:00,354.6,354.6,354.6,354.6,7
2015/6/1,19:20:00,354.6,354.6,354.6,354.6,1
2015/6/1,19:21:00,354.7,354.7,354.7,354.7,15
2015/6/1,19:22:00,354.8,354.9,354.8,354.8,51
2015/6/1,19:23:00,354.9,354.9,354.9,354.9,17
2015/6/1,19:24:00,354.8,354.8,354.8,354.8,7
2015/6/1,19:25:00,354.9,354.9,354.9,354.9,10
2015/6/1,19:26:00,354.8,355.0,354.8,355.0,8
2015/6/1,19:27:00,354.8,354.9,354.8,354.9,19
2015/6/1,19:28:00,354.9,354.9,354.9,354.9,1
2015/6/1,19:29:00,354.9,354.9,354.9,354.9,2
2015/6/1,19:31:00,354.9,355.0,354.9,355.0,7
2015/6/1,19:32:00,355.1,355.1,355.1,355.1,11
2015/6/1,19:33:00,355.1,355.2,355.1,355.2,44
2015/6/1,19:34:00,355.3,355.3,355.3,355.3,73
2015/6/1,19:35:00,355.3,355.3,355.3,355.3,36
2015/6/1,19:36:00,355.3,355.3,355.3,355.3,14
2015/6/1,19:37:00,355.2,355.2,355.2,355.2,1
2015/6/1,19:39:00,355.2,355.2,355.2,355.2,1
2015/6/1,19:41:00,355.2,355.2,355.2,355.2,11
2015/6/1,19:42:00,355.3,355.3,355.3,355.3,16
2015/6/1,19:43:00,355.4,355.4,355.4,355.4,17
2015/6/1,19:45:00,355.4,355.5,355.4,355.5,40
2015/6/1,19:46:00,355.5,355.7,355.5,355.7,91
2015/6/1,19:47:00,355.7,355.8,355.7,355.8,25
2015/6/1,19:48:00,355.8,355.8,355.7,355.7,46
2015/6/1,19:49:00,355.7,355.9,355.7,355.9,27
2015/6/1,19:50:00,355.8,355.8,355.7,355.8,13
2015/6/1,19:51:00,355.8,355.8,355.8,355.8,2
2015/6/1,19:54:00,355.7,355.7,355.6,355.6,31
2015/6/1,19:55:00,355.6,355.6,355.5,355.5,27
2015/6/1,19:56:00,355.4,355.4,355.4,355.4,13
2015/6/1,19:58:00,355.3,355.4,355.3,355.3,4
2015/6/1,19:59:00,355.3,355.4,355.3,355.4,6
2015/6/1,20:00:00,355.4,355.4,355.4,355.4,6
2015/6/1,20:01:00,355.4,355.4,355.4,355.4,2
2015/6/1,20:02:00,355.4,355.4,355.4,355.4,1
2015/6/1,20:04:00,355.4,355.4,355.4,355.4,2
2015/6/1,20:05:00,355.4,355.4,355.4,355.4,2
2015/6/1,20:06:00,355.3,355.3,355.3,355.3,20
2015/6/1,20:08:00,355.3,355.3,355.3,355.3,1
2015/6/1,20:13:00,355.3,355.3,355.3,355.3,14
2015/6/1,20:14:00,355.3,355.3,355.3,355.3,19
2015/6/1,20:15:00,355.3,355.3,355.3,355.3,1
2015/6/1,20:16:00,355.3,355.3,355.3,355.3,2
2015/6/1,20:17:00,355.3,355.3,355.3,355.3,3
2015/6/1,20:20:00,355.3,355.3,355.3,355.3,6
2015/6/1,20:23:00,355.3,355.3,355.3,355.3,2
2015/6/1,20:24:00,355.3,355.3,355.3,355.3,10
2015/6/1,20:26:00,355.3,355.3,355.3,355.3,2
2015/6/1,20:28:00,355.3,355.3,355.3,355.3,4
2015/6/1,20:29:00,355.3,355.3,355.0,355.2,41
2015/6/1,20:30:00,355.2,355.2,355.2,355.2,4
2015/6/1,20:31:00,355.3,355.3,355.3,355.3,14
2015/6/1,20:33:00,355.2,355.2,355.2,355.2,5
2015/6/1,20:35:00,355.1,355.1,355.1,355.1,4
2015/6/1,20:37:00,355.1,355.1,355.1,355.1,15
2015/6/1,20:38:00,355.0,355.0,355.0,355.0,3
2015/6/1,20:39:00,355.0,355.1,355.0,355.1,3
2015/6/1,20:40:00,355.0,355.2,355.0,355.2,13
2015/6/1,20:43:00,355.0,355.0,355.0,355.0,5
2015/6/1,20:44:00,355.0,355.0,355.0,355.0,23
2015/6/1,20:45:00,355.0,355.0,355.0,355.0,4
2015/6/1,20:47:00,354.9,354.9,354.9,354.9,8
2015/6/1,20:48:00,355.0,355.0,355.0,355.0,14
2015/6/1,20:52:00,355.0,355.0,355.0,355.0,3
2015/6/1,20:55:00,355.0,355.0,355.0,355.0,4
2015/6/1,20:58:00,355.1,355.1,355.1,355.1,5
2015/6/1,20:59:00,355.1,355.1,355.1,355.1,4
2015/6/1,21:00:00,355.1,355.1,355.1,355.1,1
2015/6/1,21:02:00,355.2,355.2,355.2,355.2,10
2015/6/1,21:03:00,355.2,355.2,355.2,355.2,10
2015/6/1,21:04:00,355.2,355.2,355.2,355.2,2
2015/6/1,21:05:00,355.2,355.2,355.2,355.2,7
2015/6/1,21:06:00,355.2,355.2,355.2,355.2,11
2015/6/1,21:07:00,355.2,355.2,355.2,355.2,16
2015/6/1,21:08:00,355.2,355.2,355.2,355.2,2
2015/6/1,21:16:00,355.1,355.1,355.1,355.1,1
2015/6/1,21:18:00,355.2,355.2,355.1,355.2,13
2015/6/1,21:19:00,355.3,355.4,355.3,355.4,3
2015/6/1,21:20:00,355.3,355.3,355.2,355.2,4
2015/6/1,21:23:00,355.3,355.3,355.3,355.3,3
2015/6/1,21:25:00,355.2,355.2,355.2,355.2,11
2015/6/1,21:26:00,355.1,355.1,355.1,355.1,4
2015/6/1,21:27:00,355.2,355.2,355.2,355.2,6
2015/6/1,21:29:00,355.2,355.2,355.2,355.2,4
2015/6/1,21:30:00,355.3,355.3,355.3,355.3,1
2015/6/1,21:31:00,355.2,355.4,355.2,355.3,22
2015/6/1,21:32:00,355.3,355.4,355.2,355.3,64
2015/6/1,21:33:00,355.3,355.3,355.2,355.2,15
2015/6/1,21:34:00,355.1,355.3,355.1,355.3,47
2015/6/1,21:35:00,355.2,355.3,355.1,355.1,25
2015/6/1,21:36:00,355.0,355.0,354.9,354.9,61
2015/6/1,21:37:00,354.9,355.0,354.9,354.9,15
2015/6/1,21:38:00,354.9,354.9,354.9,354.9,5
2015/6/1,21:39:00,354.9,354.9,354.9,354.9,2
2015/6/1,21:41:00,354.9,354.9,354.9,354.9,4
2015/6/1,21:43:00,354.9,355.1,354.9,355.1,16
2015/6/1,21:44:00,355.1,355.3,355.1,355.1,67
2015/6/1,21:45:00,355.1,355.1,355.1,355.1,1
2015/6/1,21:46:00,355.0,355.0,355.0,355.0,5
2015/6/1,21:47:00,354.9,354.9,354.7,354.7,20
2015/6/1,21:48:00,354.8,354.8,354.7,354.7,16
2015/6/1,21:49:00,354.7,354.8,354.7,354.8,5
2015/6/1,21:50:00,354.8,354.8,354.7,354.7,14
2015/6/1,21:51:00,354.7,354.7,354.6,354.6,8
2015/6/1,21:52:00,354.7,354.7,354.7,354.7,11
2015/6/1,21:53:00,354.6,354.6,354.6,354.6,2
2015/6/1,21:54:00,354.6,354.6,354.6,354.6,4
2015/6/1,21:55:00,354.6,354.7,354.6,354.7,15
2015/6/1,21:56:00,354.7,354.7,354.7,354.7,1
2015/6/1,21:57:00,354.7,354.8,354.7,354.8,15
2015/6/1,21:58:00,354.9,355.0,354.9,355.0,33
2015/6/1,21:59:00,354.9,355.2,354.9,355.0,24
2015/6/1,22:01:00,355.0,355.1,355.0,355.1,28
2015/6/1,22:02:00,355.0,355.0,355.0,355.0,14
2015/6/1,22:03:00,355.1,355.4,355.1,355.4,49
2015/6/1,22:04:00,355.3,355.3,355.1,355.2,41
2015/6/1,22:05:00,355.2,355.2,354.9,354.9,22
2015/6/1,22:06:00,354.9,354.9,354.8,354.8,7
2015/6/1,22:07:00,354.8,354.9,354.6,354.8,69
2015/6/1,22:08:00,354.9,354.9,354.8,354.8,26
2015/6/1,22:09:00,354.9,354.9,354.6,354.6,20
2015/6/1,22:10:00,354.6,354.8,354.6,354.8,14
2015/6/1,22:11:00,354.8,354.8,354.5,354.5,16
2015/6/1,22:12:00,354.5,354.5,354.5,354.5,2
2015/6/1,22:13:00,354.6,354.6,354.5,354.5,12
2015/6/1,22:14:00,354.4,354.4,354.4,354.4,15
2015/6/1,22:15:00,354.4,354.4,354.3,354.3,26
2015/6/1,22:16:00,354.3,354.5,354.3,354.5,69
2015/6/1,22:17:00,354.5,354.5,354.4,354.4,45
2015/6/1,22:18:00,354.4,354.4,354.3,354.3,19
2015/6/1,22:19:00,354.2,354.3,354.2,354.3,16
2015/6/1,22:20:00,354.2,354.3,354.2,354.2,39
2015/6/1,22:21:00,354.2,354.2,354.2,354.2,11
2015/6/1,22:22:00,354.2,354.2,354.2,354.2,4
2015/6/1,22:23:00,354.3,354.5,354.3,354.5,30
2015/6/1,22:24:00,354.5,354.5,354.5,354.5,2
2015/6/1,22:25:00,354.6,354.6,354.4,354.4,8
2015/6/1,22:26:00,354.4,354.4,354.3,354.3,20
2015/6/1,22:27:00,354.3,354.3,354.3,354.3,1
2015/6/1,22:28:00,354.2,354.3,354.2,354.3,9
2015/6/1,22:29:00,354.3,354.4,354.3,354.4,13
2015/6/1,22:30:00,354.5,354.6,354.5,354.6,9
2015/6/1,22:31:00,354.5,354.5,354.4,354.4,10
2015/6/1,22:32:00,354.3,354.6,354.3,354.6,37
2015/6/1,22:33:00,354.7,355.1,354.7,354.7,99
2015/6/1,22:34:00,354.8,354.8,354.7,354.8,9
2015/6/1,22:35:00,354.8,354.8,354.7,354.8,6
2015/6/1,22:36:00,354.7,354.7,354.7,354.7,8
2015/6/1,22:37:00,354.6,354.7,354.5,354.5,26
2015/6/1,22:38:00,354.6,354.7,354.6,354.7,7
2015/6/1,22:39:00,354.7,354.9,354.7,354.9,16
2015/6/1,22:41:00,354.8,354.8,354.6,354.6,26
2015/6/1,22:42:00,354.6,354.7,354.6,354.7,8
2015/6/1,22:43:00,354.7,354.7,354.4,354.4,31
2015/6/1,22:44:00,354.5,354.5,354.4,354.4,4
2015/6/1,22:45:00,354.4,354.5,354.4,354.5,5
2015/6/1,22:46:00,354.4,354.4,354.3,354.3,11
2015/6/1,22:47:00,354.3,354.5,354.3,354.5,26
2015/6/1,22:48:00,354.5,354.5,354.5,354.5,1
2015/6/1,22:50:00,354.5,354.5,354.5,354.5,10
2015/6/1,22:52:00,354.5,354.7,354.5,354.7,32
2015/6/1,22:53:00,354.7,354.8,354.7,354.7,35
2015/6/1,22:55:00,354.8,354.9,354.8,354.9,21
2015/6/1,22:56:00,354.9,354.9,354.8,354.8,24
2015/6/1,22:57:00,354.8,354.8,354.7,354.7,5
2015/6/1,22:58:00,354.8,354.9,354.8,354.9,10
2015/6/1,22:59:00,354.9,355.2,354.9,355.1,33
2015/6/1,23:00:00,355.1,355.1,355.1,355.1,3
2015/6/1,23:01:00,355.1,355.2,355.1,355.1,16
2015/6/1,23:02:00,355.1,355.1,355.1,355.1,3
2015/6/1,23:03:00,355.1,355.2,355.1,355.2,6
2015/6/1,23:04:00,355.1,355.1,355.1,355.1,6
2015/6/1,23:05:00,355.1,355.1,355.1,355.1,9
2015/6/1,23:08:00,355.1,355.1,355.1,355.1,1
2015/6/1,23:09:00,355.0,355.0,354.9,354.9,22
2015/6/1,23:10:00,354.9,354.9,354.9,354.9,25
2015/6/1,23:14:00,354.8,354.8,354.8,354.8,2
2015/6/1,23:16:00,354.8,354.8,354.8,354.8,3
2015/6/1,23:20:00,354.9,355.0,354.9,355.0,10
2015/6/1,23:21:00,355.1,355.1,355.1,355.1,10
2015/6/1,23:22:00,355.1,355.1,355.1,355.1,4
2015/6/1,23:23:00,355.2,355.3,355.2,355.2,38
2015/6/1,23:25:00,355.2,355.3,355.2,355.3,5
2015/6/1,23:26:00,355.2,355.2,355.2,355.2,4
2015/6/1,23:28:00,355.2,355.2,354.8,354.9,53
2015/6/1,23:29:00,354.9,354.9,354.9,354.9,5
2015/6/1,23:30:00,354.9,354.9,354.7,354.7,13
2015/6/1,23:31:00,354.8,354.8,354.8,354.8,1
2015/6/1,23:33:00,354.9,355.0,354.9,355.0,10
2015/6/1,23:34:00,355.0,355.0,355.0,355.0,8
2015/6/1,23:35:00,355.0,355.1,355.0,355.1,6
2015/6/1,23:36:00,355.1,355.1,355.1,355.1,20
2015/6/1,23:37:00,355.1,355.1,355.1,355.1,6
2015/6/1,23:38:00,355.1,355.2,355.1,355.2,5
2015/6/1,23:39:00,355.2,355.2,355.2,355.2,2
2015/6/1,23:41:00,355.2,355.2,355.2,355.2,2
2015/6/1,23:43:00,355.1,355.2,355.1,355.2,5
2015/6/1,23:44:00,355.2,355.2,355.2,355.2,1
2015/6/1,23:45:00,355.2,355.3,355.2,355.3,22
2015/6/1,23:48:00,355.2,355.2,355.2,355.2,8
2015/6/1,23:49:00,355.2,355.2,355.2,355.2,1
2015/6/1,23:50:00,355.2,355.2,355.2,355.2,2
2015/6/1,23:52:00,355.3,355.3,355.3,355.3,1
2015/6/1,23:53:00,355.3,355.4,355.3,355.4,29
2015/6/1,23:54:00,355.4,355.4,355.3,355.4,6
2015/6/1,23:55:00,355.4,355.4,355.4,355.4,6
2015/6/1,23:56:00,355.3,355.3,355.3,355.3,1
2015/6/1,23:57:00,355.4,355.4,355.4,355.4,4
2015/6/1,23:58:00,355.4,355.4,355.3,355.3,26
2015/6/2,00:00:00,355.3,355.3,355.3,355.3,15
2015/6/3,00:02:00,355.9,355.9,355.9,355.9,4
2015/6/3,00:03:00,355.9,356.0,355.9,356.0,2
2015/6/3,00:05:00,356.0,356.1,356.0,356.0,30
2015/6/3,00:06:00,356.0,356.1,356.0,356.1,7
2015/6/3,00:07:00,356.1,356.4,356.1,356.2,40
2015/6/3,00:08:00,356.2,356.3,356.2,356.3,38
2015/6/3,00:09:00,356.3,356.5,356.3,356.5,20
2015/6/3,00:10:00,356.4,356.5,356.4,356.4,14
2015/6/3,00:11:00,356.4,356.6,356.4,356.5,19
2015/6/3,00:12:00,356.5,356.6,356.5,356.5,71
2015/6/3,00:13:00,356.6,356.6,356.4,356.4,28
2015/6/3,00:14:00,356.4,356.4,356.4,356.4,3
2015/6/3,00:15:00,356.4,356.4,356.4,356.4,3
2015/6/3,00:16:00,356.4,356.5,356.4,356.4,10
2015/6/3,00:17:00,356.4,356.4,356.3,356.4,7
2015/6/3,00:18:00,356.4,356.4,356.4,356.4,5
2015/6/3,00:19:00,356.4,356.4,356.4,356.4,1
2015/6/3,00:21:00,356.4,356.4,356.4,356.4,3
2015/6/3,00:22:00,356.5,356.5,356.5,356.5,1
2015/6/3,00:23:00,356.5,356.5,356.4,356.4,6
2015/6/3,00:24:00,356.5,356.5,356.5,356.5,5
2015/6/3,00:25:00,356.5,356.5,356.5,356.5,2
2015/6/3,00:29:00,356.4,356.4,356.4,356.4,8
2015/6/3,00:30:00,356.3,356.3,356.3,356.3,1
2015/6/3,00:31:00,356.4,356.4,356.4,356.4,3
2015/6/3,00:33:00,356.4,356.4,356.4,356.4,8
2015/6/3,00:36:00,356.4,356.4,356.4,356.4,2
2015/6/3,00:38:00,356.5,356.5,356.5,356.5,5
2015/6/3,00:41:00,356.4,356.4,356.4,356.4,1
2015/6/3,00:42:00,356.5,356.5,356.5,356.5,3
2015/6/3,00:45:00,356.4,356.4,356.4,356.4,6
2015/6/3,00:46:00,356.4,356.4,356.4,356.4,7
2015/6/3,00:47:00,356.5,356.5,356.5,356.5,1
2015/6/3,00:48:00,356.5,356.5,356.5,356.5,4
2015/6/3,00:49:00,356.6,356.6,356.6,356.6,3
2015/6/3,00:51:00,356.6,356.7,356.6,356.7,18
2015/6/3,00:52:00,356.7,356.7,356.7,356.7,1
2015/6/3,00:53:00,356.7,356.8,356.7,356.8,11
2015/6/3,00:54:00,356.8,356.8,356.8,356.8,2
2015/6/3,00:55:00,356.7,356.7,356.7,356.7,24
2015/6/3,00:57:00,356.7,356.7,356.7,356.7,14
2015/6/3,00:59:00,356.6,356.6,356.5,356.6,25
2015/6/3,01:00:00,356.6,356.6,356.6,356.6,2
2015/6/3,01:01:00,356.6,356.6,356.6,356.6,1
2015/6/3,01:02:00,356.6,356.6,356.6,356.6,1
2015/6/3,01:03:00,356.7,356.7,356.7,356.7,2
2015/6/3,01:06:00,356.6,356.6,356.5,356.5,20
2015/6/3,01:07:00,356.4,356.4,356.4,356.4,10
2015/6/3,01:08:00,356.4,356.5,356.4,356.5,7
2015/6/3,01:09:00,356.4,356.4,356.4,356.4,4
2015/6/3,01:13:00,356.4,356.4,356.4,356.4,15
2015/6/3,01:15:00,356.4,356.4,356.4,356.4,15
2015/6/3,01:17:00,356.5,356.5,356.5,356.5,3
2015/6/3,01:22:00,356.6,356.7,356.6,356.7,14
2015/6/3,01:23:00,356.6,356.7,356.6,356.7,23
2015/6/3,01:25:00,356.6,356.6,356.4,356.4,13
2015/6/3,01:26:00,356.4,356.4,356.4,356.4,2
2015/6/3,01:28:00,356.4,356.4,356.4,356.4,8
2015/6/3,01:29:00,356.4,356.4,356.4,356.4,2
2015/6/3,01:31:00,356.4,356.4,356.4,356.4,2
2015/6/3,01:33:00,356.4,356.4,356.4,356.4,7
2015/6/3,01:34:00,356.4,356.4,356.4,356.4,10
2015/6/3,01:35:00,356.3,356.3,356.3,356.3,1
2015/6/3,01:36:00,356.4,356.4,356.4,356.4,14
2015/6/3,01:42:00,356.4,356.4,356.4,356.4,12
2015/6/3,01:44:00,356.3,356.3,356.3,356.3,8
2015/6/3,01:46:00,356.4,356.4,356.4,356.4,8
2015/6/3,01:48:00,356.4,356.4,356.4,356.4,3
2015/6/3,01:49:00,356.4,356.4,356.4,356.4,7
2015/6/3,01:50:00,356.4,356.5,356.4,356.5,4
2015/6/3,01:51:00,356.5,356.5,356.5,356.5,1
2015/6/3,01:52:00,356.5,356.5,356.5,356.5,8
2015/6/3,01:53:00,356.4,356.5,356.4,356.5,14
2015/6/3,01:54:00,356.5,356.5,356.2,356.2,49
2015/6/3,01:56:00,356.4,356.4,356.4,356.4,6
2015/6/3,01:57:00,356.5,356.6,356.5,356.6,14
2015/6/3,01:58:00,356.6,356.6,356.6,356.6,19
2015/6/3,01:59:00,356.6,356.6,356.6,356.6,3
2015/6/3,02:00:00,356.6,356.8,356.6,356.7,50
2015/6/3,08:45:00,356.5,356.5,356.4,356.5,300
2015/6/3,08:46:00,356.5,356.7,356.1,356.2,457
2015/6/3,08:47:00,356.2,356.4,356.1,356.3,187
2015/6/3,08:48:00,356.4,356.4,356.3,356.3,65
2015/6/3,08:49:00,356.3,356.3,356.2,356.2,114
2015/6/3,08:50:00,356.2,356.3,356.1,356.1,105
2015/6/3,08:51:00,356.1,356.1,355.8,356.0,276
2015/6/3,08:52:00,356.1,356.3,355.9,356.3,117
2015/6/3,08:53:00,356.3,356.3,356.1,356.2,134
2015/6/3,08:54:00,356.2,356.5,356.1,356.4,87
2015/6/3,08:55:00,356.3,356.3,356.2,356.3,46
2015/6/3,08:56:00,356.2,356.2,356.0,356.0,55
2015/6/3,08:57:00,356.1,356.2,356.0,356.1,95
2015/6/3,08:58:00,356.1,356.1,356.0,356.1,92
2015/6/3,08:59:00,356.2,356.4,356.2,356.4,159
2015/6/3,09:00:00,356.4,356.5,356.3,356.5,121
2015/6/3,09:01:00,356.5,357.4,356.4,356.6,1463
2015/6/3,09:02:00,356.5,357.2,356.5,356.7,671
2015/6/3,09:03:00,356.7,356.9,356.4,356.5,395
2015/6/3,09:04:00,356.5,356.8,356.5,356.7,247
2015/6/3,09:05:00,356.7,357.0,356.7,356.9,224
2015/6/3,09:06:00,357.0,357.1,356.8,357.0,233
2015/6/3,09:07:00,357.1,357.1,356.7,356.7,188
2015/6/3,09:08:00,356.6,356.8,356.2,356.3,288
2015/6/3,09:09:00,356.2,356.3,356.2,356.3,101
2015/6/3,09:10:00,356.3,356.6,356.3,356.6,273
2015/6/3,09:11:00,356.6,356.6,356.4,356.5,274
2015/6/3,09:12:00,356.4,356.6,356.4,356.5,285
2015/6/3,09:13:00,356.4,356.4,356.3,356.4,283
2015/6/3,09:14:00,356.4,356.4,356.2,356.3,84
2015/6/3,09:15:00,356.3,356.3,356.1,356.1,98
2015/6/3,09:16:00,356.0,356.3,356.0,356.2,162
2015/6/3,09:17:00,356.2,356.2,356.0,356.1,148
2015/6/3,09:18:00,356.0,356.0,355.9,356.0,79
2015/6/3,09:19:00,356.0,356.2,355.9,356.2,179
2015/6/3,09:20:00,356.2,356.2,356.0,356.0,135
2015/6/3,09:21:00,356.0,356.3,356.0,356.3,107
2015/6/3,09:22:00,356.2,356.2,356.0,356.2,174
2015/6/3,09:23:00,356.1,356.2,356.0,356.1,66
2015/6/3,09:24:00,356.1,356.3,356.0,356.3,161
2015/6/3,09:25:00,356.2,356.4,356.2,356.3,337
2015/6/3,09:26:00,356.2,356.4,356.1,356.2,141
2015/6/3,09:27:00,356.3,356.4,356.2,356.2,105
2015/6/3,09:28:00,356.3,356.3,356.1,356.3,130
2015/6/3,09:29:00,356.3,356.3,356.1,356.2,50
2015/6/3,09:30:00,356.2,356.2,355.4,355.6,482
2015/6/3,09:31:00,355.5,355.6,355.3,355.3,312
2015/6/3,09:32:00,355.3,355.5,355.2,355.4,286
2015/6/3,09:33:00,355.4,355.4,355.4,355.4,57
2015/6/3,09:34:00,355.3,355.4,355.3,355.3,88
2015/6/3,09:35:00,355.2,355.4,355.2,355.2,233
2015/6/3,09:36:00,355.2,355.4,355.1,355.2,230
2015/6/3,09:37:00,355.2,355.4,355.2,355.4,149
2015/6/3,09:38:00,355.3,355.4,355.3,355.4,40
2015/6/3,09:39:00,355.4,355.7,355.4,355.6,97
2015/6/3,09:40:00,355.6,355.6,355.4,355.5,46
2015/6/3,09:41:00,355.5,355.5,355.2,355.2,76
2015/6/3,09:42:00,355.2,355.2,355.0,355.1,288
2015/6/3,09:43:00,355.1,355.1,354.9,355.1,121
2015/6/3,09:44:00,355.1,355.1,355.1,355.1,51
2015/6/3,09:45:00,355.0,355.2,355.0,355.1,59
2015/6/3,09:46:00,355.1,355.3,355.1,355.2,169
2015/6/3,09:47:00,355.3,355.4,355.3,355.3,69
2015/6/3,09:48:00,355.2,355.2,355.2,355.2,42
2015/6/3,09:49:00,355.1,355.3,355.1,355.3,208
2015/6/3,09:50:00,355.3,355.3,355.1,355.1,138
2015/6/3,09:51:00,355.1,355.3,355.1,355.2,245
2015/6/3,09:52:00,355.2,355.2,355.1,355.1,244
2015/6/3,09:53:00,355.1,355.2,355.0,355.1,64
2015/6/3,09:54:00,355.1,355.2,355.1,355.2,63
2015/6/3,09:55:00,355.1,355.1,355.0,355.1,85
2015/6/3,09:56:00,355.1,355.1,354.9,354.9,226
2015/6/3,09:57:00,354.9,354.9,354.5,354.5,164
2015/6/3,09:58:00,354.5,354.7,354.5,354.7,244
2015/6/3,09:59:00,354.7,354.7,354.5,354.5,111
2015/6/3,10:00:00,354.6,354.6,354.5,354.5,183
2015/6/3,10:01:00,354.4,354.6,354.3,354.5,220
2015/6/3,10:02:00,354.6,354.7,354.5,354.7,189
2015/6/3,10:03:00,354.7,354.7,354.5,354.6,100
2015/6/3,10:04:00,354.5,354.7,354.5,354.7,127
2015/6/3,10:05:00,354.6,354.7,354.6,354.6,6
2015/6/3,10:06:00,354.7,354.8,354.7,354.7,87
2015/6/3,10:07:00,354.7,354.7,354.7,354.7,8
2015/6/3,10:08:00,354.8,354.8,354.7,354.7,44
2015/6/3,10:09:00,354.7,354.8,354.7,354.8,102
2015/6/3,10:10:00,354.8,354.8,354.8,354.8,53
2015/6/3,10:11:00,354.8,354.8,354.8,354.8,19
2015/6/3,10:12:00,354.9,355.0,354.9,355.0,79
2015/6/3,10:13:00,355.0,355.1,355.0,355.1,69
2015/6/3,10:14:00,355.1,355.2,355.1,355.2,64
2015/6/3,10:15:00,355.2,355.2,355.1,355.1,36
2015/6/3,10:16:00,355.0,355.1,355.0,355.1,43
2015/6/3,10:17:00,355.1,355.1,354.9,354.9,39
2015/6/3,10:18:00,354.9,354.9,354.8,354.9,76
2015/6/3,10:19:00,355.0,355.0,355.0,355.0,55
2015/6/3,10:20:00,355.1,355.1,355.0,355.1,8
2015/6/3,10:21:00,355.1,355.1,355.1,355.1,51
2015/6/3,10:22:00,355.2,355.2,355.2,355.2,2
2015/6/3,10:23:00,355.2,355.3,355.2,355.3,103
2015/6/3,10:24:00,355.2,355.2,355.2,355.2,60
2015/6/3,10:25:00,355.1,355.1,355.1,355.1,52
2015/6/3,10:26:00,355.1,355.1,355.0,355.0,13
2015/6/3,10:27:00,355.0,355.0,354.9,355.0,36
2015/6/3,10:28:00,354.9,355.0,354.8,354.9,129
2015/6/3,10:29:00,354.9,354.9,354.9,354.9,20
2015/6/3,10:30:00,354.9,354.9,354.9,354.9,22
2015/6/3,10:31:00,354.9,355.0,354.9,355.0,63
2015/6/3,10:32:00,354.9,355.1,354.9,355.0,48
2015/6/3,10:33:00,355.0,355.0,354.9,354.9,36
2015/6/3,10:34:00,354.9,354.9,354.8,354.9,81
2015/6/3,10:35:00,354.9,354.9,354.9,354.9,24
2015/6/3,10:36:00,354.9,355.0,354.9,355.0,58
2015/6/3,10:37:00,355.0,355.0,355.0,355.0,3
2015/6/3,10:38:00,355.0,355.0,354.8,354.8,74
2015/6/3,10:39:00,354.8,354.9,354.8,354.8,49
2015/6/3,10:40:00,354.9,354.9,354.9,354.9,3
2015/6/3,10:41:00,354.8,354.8,354.7,354.8,76
2015/6/3,10:42:00,354.8,354.8,354.7,354.8,48
2015/6/3,10:43:00,354.9,355.0,354.9,355.0,76
2015/6/3,10:44:00,355.1,355.1,355.1,355.1,32
2015/6/3,10:45:00,355.1,355.2,355.1,355.1,28
2015/6/3,10:46:00,355.1,355.1,355.1,355.1,26
2015/6/3,10:47:00,355.1,355.1,355.0,355.0,47
2015/6/3,10:48:00,355.0,355.1,355.0,355.1,53
2015/6/3,10:49:00,355.2,355.3,355.2,355.3,48
2015/6/3,10:50:00,355.2,355.2,355.1,355.1,7
2015/6/3,10:51:00,355.1,355.1,355.0,355.0,104
2015/6/3,10:52:00,355.0,355.1,355.0,355.1,68
2015/6/3,10:53:00,355.0,355.0,355.0,355.0,44
2015/6/3,10:54:00,355.0,355.0,355.0,355.0,3
2015/6/3,10:55:00,355.0,355.0,354.9,354.9,3
2015/6/3,10:56:00,354.9,355.0,354.9,355.0,111
2015/6/3,10:57:00,355.0,355.0,354.9,354.9,9
2015/6/3,10:58:00,354.9,355.0,354.9,355.0,10
2015/6/3,11:00:00,355.0,355.0,354.9,354.9,11
2015/6/3,11:01:00,355.0,355.0,354.8,354.8,33
2015/6/3,11:02:00,354.9,355.0,354.9,354.9,270
2015/6/3,11:03:00,354.8,354.8,354.8,354.8,142
2015/6/3,11:04:00,354.8,354.9,354.8,354.8,63
2015/6/3,11:05:00,354.8,354.8,354.8,354.8,51
2015/6/3,11:06:00,354.8,354.9,354.8,354.9,11
2015/6/3,11:07:00,354.8,354.9,354.8,354.9,168
2015/6/3,11:08:00,354.9,354.9,354.9,354.9,19
2015/6/3,11:09:00,354.9,354.9,354.9,354.9,17
2015/6/3,11:10:00,355.0,355.0,355.0,355.0,17
2015/6/3,11:11:00,354.9,354.9,354.9,354.9,22
2015/6/3,11:12:00,354.9,355.0,354.9,354.9,51
2015/6/3,11:13:00,354.9,354.9,354.9,354.9,28
2015/6/3,11:14:00,355.0,355.0,354.9,354.9,29
2015/6/3,11:15:00,354.8,354.9,354.8,354.9,26
2015/6/3,11:16:00,355.0,355.0,354.9,354.9,29
2015/6/3,11:17:00,354.9,354.9,354.9,354.9,21
2015/6/3,11:18:00,355.0,355.0,354.9,354.9,16
2015/6/3,11:19:00,354.9,354.9,354.8,354.8,37
2015/6/3,11:20:00,354.8,354.9,354.8,354.8,85
2015/6/3,11:21:00,354.8,354.8,354.8,354.8,24
2015/6/3,11:22:00,354.8,354.9,354.8,354.8,53
2015/6/3,11:23:00,354.8,354.8,354.8,354.8,8
2015/6/3,11:24:00,354.9,354.9,354.9,354.9,1
2015/6/3,11:25:00,354.9,354.9,354.9,354.9,1
2015/6/3,11:26:00,354.9,354.9,354.9,354.9,22
2015/6/3,11:27:00,354.9,355.0,354.9,355.0,85
2015/6/3,11:28:00,355.0,355.0,354.9,354.9,99
2015/6/3,11:29:00,354.9,354.9,354.8,354.8,16
2015/6/3,11:30:00,354.9,354.9,354.9,354.9,2
2015/6/3,11:31:00,354.9,354.9,354.8,354.8,135
2015/6/3,11:32:00,354.8,354.8,354.7,354.7,51
2015/6/3,11:33:00,354.8,354.9,354.8,354.8,39
2015/6/3,11:34:00,354.8,354.8,354.8,354.8,7
2015/6/3,11:35:00,354.9,354.9,354.9,354.9,41
2015/6/3,11:36:00,354.9,354.9,354.9,354.9,34
2015/6/3,11:37:00,355.0,355.1,355.0,355.0,37
2015/6/3,11:38:00,355.0,355.0,354.9,354.9,41
2015/6/3,11:39:00,355.0,355.0,355.0,355.0,35
2015/6/3,11:40:00,355.1,355.1,355.1,355.1,42
2015/6/3,11:41:00,355.1,355.1,355.0,355.1,26
2015/6/3,11:42:00,355.1,355.1,355.1,355.1,1
2015/6/3,11:43:00,355.0,355.0,355.0,355.0,3
2015/6/3,11:44:00,355.1,355.2,355.0,355.2,100
2015/6/3,11:45:00,355.2,355.2,355.1,355.1,22
2015/6/3,11:46:00,355.2,355.2,355.1,355.1,2
2015/6/3,11:47:00,355.1,355.1,355.1,355.1,31
2015/6/3,11:48:00,355.1,355.2,355.1,355.1,80
2015/6/3,11:49:00,355.1,355.1,355.0,355.0,2
2015/6/3,11:50:00,355.0,355.0,354.8,354.8,40
2015/6/3,11:51:00,354.9,354.9,354.9,354.9,3
2015/6/3,11:52:00,354.9,354.9,354.9,354.9,6
2015/6/3,11:53:00,354.8,354.8,354.8,354.8,42
2015/6/3,11:54:00,354.7,354.8,354.6,354.6,122
2015/6/3,11:55:00,354.6,354.6,354.4,354.4,452
2015/6/3,11:56:00,354.4,354.5,354.4,354.5,93
2015/6/3,11:57:00,354.5,354.5,354.5,354.5,25
2015/6/3,11:58:00,354.5,354.5,354.5,354.5,45
2015/6/3,11:59:00,354.5,354.5,354.5,354.5,54
2015/6/3,12:00:00,354.5,354.6,354.5,354.6,9
2015/6/3,12:01:00,354.5,354.5,354.5,354.5,21
2015/6/3,12:02:00,354.4,354.5,354.4,354.5,31
2015/6/3,12:03:00,354.5,354.5,354.4,354.4,20
2015/6/3,12:04:00,354.4,354.5,354.3,354.4,53
2015/6/3,12:05:00,354.4,354.5,354.3,354.3,17
2015/6/3,12:06:00,354.3,354.3,354.3,354.3,109
2015/6/3,12:07:00,354.3,354.3,354.3,354.3,19
2015/6/3,12:08:00,354.3,354.5,354.3,354.5,31
2015/6/3,12:09:00,354.4,354.4,354.4,354.4,45
2015/6/3,12:10:00,354.4,354.4,354.4,354.4,29
2015/6/3,12:12:00,354.4,354.5,354.4,354.4,23
2015/6/3,12:13:00,354.4,354.4,354.3,354.3,47
2015/6/3,12:14:00,354.3,354.3,354.3,354.3,18
2015/6/3,12:15:00,354.2,354.3,354.2,354.3,73
2015/6/3,12:16:00,354.3,354.3,354.3,354.3,24
2015/6/3,12:17:00,354.2,354.2,354.2,354.2,101
2015/6/3,12:18:00,354.2,354.3,354.2,354.3,46
2015/6/3,12:19:00,354.3,354.3,354.3,354.3,14
2015/6/3,12:20:00,354.4,354.4,354.4,354.4,5
2015/6/3,12:21:00,354.3,354.3,354.3,354.3,61
2015/6/3,12:22:00,354.3,354.4,354.3,354.4,53
2015/6/3,12:23:00,354.4,354.4,354.4,354.4,10
2015/6/3,12:24:00,354.4,354.4,354.4,354.4,13
2015/6/3,12:26:00,354.5,354.5,354.5,354.5,76
2015/6/3,12:27:00,354.4,354.4,354.4,354.4,39
2015/6/3,12:28:00,354.5,354.5,354.4,354.4,16
2015/6/3,12:29:00,354.4,354.8,354.3,354.8,235
2015/6/3,12:30:00,354.8,354.8,354.7,354.8,37
2015/6/3,12:31:00,354.8,354.8,354.8,354.8,42
2015/6/3,12:32:00,354.9,354.9,354.8,354.8,7
2015/6/3,12:33:00,354.8,354.8,354.8,354.8,19
2015/6/3,12:34:00,354.8,354.8,354.7,354.8,52
2015/6/3,12:35:00,354.8,354.8,354.8,354.8,2
2015/6/3,12:36:00,354.8,354.8,354.7,354.7,90
2015/6/3,12:37:00,354.7,354.7,354.6,354.6,190
2015/6/3,12:38:00,354.6,354.6,354.5,354.5,105
2015/6/3,12:39:00,354.5,354.5,354.3,354.5,143
2015/6/3,12:40:00,354.5,354.5,354.4,354.4,111
2015/6/3,12:41:00,354.4,354.4,354.3,354.4,23
2015/6/3,12:42:00,354.4,354.4,354.4,354.4,42
2015/6/3,12:43:00,354.4,354.6,354.4,354.5,57
2015/6/3,12:44:00,354.4,354.4,354.4,354.4,54
2015/6/3,12:45:00,354.4,354.4,354.4,354.4,14
2015/6/3,12:46:00,354.3,354.4,354.2,354.4,49
2015/6/3,12:47:00,354.4,354.4,354.4,354.4,90
2015/6/3,12:48:00,354.3,354.3,354.1,354.1,43
2015/6/3,12:49:00,354.1,354.2,354.1,354.1,12
2015/6/3,12:50:00,354.1,354.2,354.1,354.1,11
2015/6/3,12:51:00,354.2,354.2,354.2,354.2,1
2015/6/3,12:52:00,354.2,354.2,354.1,354.1,88
2015/6/3,12:53:00,354.0,354.1,354.0,354.1,177
2015/6/3,12:54:00,354.1,354.2,354.1,354.2,124
2015/6/3,12:55:00,354.1,354.1,354.1,354.1,37
2015/6/3,12:56:00,354.1,354.3,354.1,354.3,68
2015/6/3,12:57:00,354.2,354.2,354.1,354.1,47
2015/6/3,12:58:00,354.0,354.1,353.8,353.9,232
2015/6/3,12:59:00,353.9,354.0,353.8,353.9,229
2015/6/3,13:00:00,353.9,354.0,353.7,353.8,354
2015/6/3,13:01:00,353.8,353.8,353.6,353.6,285
2015/6/3,13:02:00,353.6,353.7,353.5,353.6,350
2015/6/3,13:03:00,353.6,353.7,353.5,353.5,419
2015/6/3,13:04:00,353.5,353.8,353.5,353.6,298
2015/6/3,13:05:00,353.5,353.6,353.4,353.4,314
2015/6/3,13:06:00,353.5,353.6,353.5,353.5,44
2015/6/3,13:07:00,353.6,353.8,353.6,353.8,118
2015/6/3,13:08:00,353.8,353.8,353.7,353.8,47
2015/6/3,13:09:00,353.8,353.9,353.7,353.8,74
2015/6/3,13:10:00,353.8,353.8,353.8,353.8,84
2015/6/3,13:11:00,353.9,353.9,353.5,353.6,391
2015/6/3,13:12:00,353.6,353.6,353.4,353.5,423
2015/6/3,13:13:00,353.5,353.5,353.4,353.4,150
2015/6/3,13:14:00,353.5,353.5,353.4,353.5,145
2015/6/3,13:15:00,353.5,353.7,353.5,353.6,166
2015/6/3,13:16:00,353.6,353.6,353.6,353.6,102
2015/6/3,13:17:00,353.5,353.6,353.5,353.5,27
2015/6/3,13:18:00,353.6,353.7,353.6,353.7,124
2015/6/3,13:19:00,353.8,353.8,353.6,353.6,202
2015/6/3,13:20:00,353.6,353.7,353.5,353.5,170
2015/6/3,13:21:00,353.6,353.6,353.3,353.3,603
2015/6/3,13:22:00,353.4,353.4,353.2,353.3,459
2015/6/3,13:23:00,353.4,353.5,353.3,353.5,171
2015/6/3,13:24:00,353.4,353.5,353.3,353.4,129
2015/6/3,13:25:00,353.5,353.6,353.5,353.6,153
2015/6/3,13:26:00,353.6,354.0,353.6,353.8,252
2015/6/3,13:27:00,353.9,353.9,353.7,353.7,193
2015/6/3,13:28:00,353.7,353.8,353.6,353.7,151
2015/6/3,13:29:00,353.7,353.7,353.6,353.6,218
2015/6/3,13:30:00,353.7,353.8,353.5,353.5,523
2015/6/3,13:31:00,353.6,353.7,353.5,353.7,456
2015/6/3,13:32:00,353.7,353.9,353.7,353.9,301
2015/6/3,13:33:00,353.8,353.9,353.8,353.9,268
2015/6/3,13:34:00,353.8,353.9,353.8,353.9,275
2015/6/3,13:35:00,353.9,354.1,353.9,354.0,194
2015/6/3,13:36:00,354.1,354.1,354.0,354.0,108
2015/6/3,13:37:00,354.0,354.2,354.0,354.1,167
2015/6/3,13:38:00,354.2,354.2,354.1,354.1,80
2015/6/3,13:39:00,354.1,354.2,354.1,354.2,54
2015/6/3,13:40:00,354.2,354.2,354.0,354.0,110
2015/6/3,13:41:00,354.0,354.1,353.9,354.0,138
2015/6/3,13:42:00,354.1,354.1,353.9,354.0,65
2015/6/3,13:43:00,354.0,354.0,353.9,354.0,30
2015/6/3,13:44:00,354.0,354.1,353.9,354.1,203
2015/6/3,13:45:00,354.0,354.2,354.0,354.1,141
2015/6/3,14:35:00,353.7,353.8,353.7,353.8,13
2015/6/3,14:36:00,353.8,353.8,353.7,353.7,35
2015/6/3,14:37:00,353.7,353.7,353.7,353.7,8
2015/6/3,14:38:00,353.7,353.7,353.6,353.7,14
2015/6/3,14:39:00,353.7,353.8,353.7,353.8,7
2015/6/3,14:40:00,353.7,353.8,353.7,353.8,12
2015/6/3,14:41:00,353.9,353.9,353.9,353.9,4
2015/6/3,14:42:00,353.8,353.8,353.8,353.8,7
2015/6/3,14:43:00,353.8,353.8,353.8,353.8,10
2015/6/3,14:44:00,353.8,353.8,353.8,353.8,6
2015/6/3,14:46:00,353.9,353.9,353.8,353.9,13
2015/6/3,14:47:00,353.9,353.9,353.9,353.9,4
2015/6/3,14:48:00,353.9,353.9,353.9,353.9,4
2015/6/3,14:49:00,353.9,354.0,353.9,354.0,5
2015/6/3,14:50:00,354.0,354.1,354.0,354.1,5
2015/6/3,14:51:00,354.0,354.0,354.0,354.0,1
2015/6/3,14:52:00,354.0,354.0,354.0,354.0,5
2015/6/3,14:53:00,354.0,354.1,354.0,354.1,2
2015/6/3,14:54:00,354.1,354.1,354.1,354.1,5
2015/6/3,14:55:00,354.1,354.1,354.1,354.1,3
2015/6/3,14:56:00,354.2,354.2,354.2,354.2,4
2015/6/3,14:57:00,354.2,354.2,354.2,354.2,1
2015/6/3,14:58:00,354.3,354.3,354.1,354.1,9
2015/6/3,15:00:00,354.2,354.2,354.2,354.2,5
2015/6/3,15:01:00,354.1,354.1,354.1,354.1,2
2015/6/3,15:02:00,354.1,354.2,354.1,354.2,2
2015/6/3,15:03:00,354.1,354.1,354.1,354.1,5
2015/6/3,15:04:00,354.1,354.1,354.0,354.0,3
2015/6/3,15:06:00,354.1,354.1,354.1,354.1,6
2015/6/3,15:09:00,354.1,354.1,354.0,354.0,5
2015/6/3,15:10:00,354.0,354.0,354.0,354.0,8
2015/6/3,15:11:00,354.0,354.0,353.9,353.9,16
2015/6/3,15:12:00,353.9,353.9,353.9,353.9,4
2015/6/3,15:13:00,353.9,353.9,353.9,353.9,5
2015/6/3,15:14:00,353.8,353.8,353.6,353.7,34
2015/6/3,15:15:00,353.8,353.8,353.5,353.7,104
2015/6/3,15:16:00,353.7,353.7,353.7,353.7,13
2015/6/3,15:17:00,353.7,353.7,353.7,353.7,5
2015/6/3,15:18:00,353.7,353.7,353.7,353.7,2
2015/6/3,15:19:00,353.6,353.6,353.5,353.5,18
2015/6/3,15:20:00,353.5,353.5,353.5,353.5,10
2015/6/3,15:21:00,353.5,353.5,353.3,353.3,35
2015/6/3,15:22:00,353.2,353.3,353.2,353.3,14
2015/6/3,15:23:00,353.4,353.4,353.4,353.4,1
2015/6/3,15:24:00,353.4,353.4,353.3,353.3,3
2015/6/3,15:25:00,353.3,353.3,353.3,353.3,3
2015/6/3,15:26:00,353.3,353.3,353.3,353.3,2
2015/6/3,15:27:00,353.3,353.3,353.3,353.3,2
2015/6/3,15:28:00,353.2,353.2,353.2,353.2,46
2015/6/3,15:29:00,353.2,353.2,353.2,353.2,5
2015/6/3,15:30:00,353.2,353.2,353.2,353.2,4
2015/6/3,15:31:00,353.1,353.1,353.1,353.1,10
2015/6/3,15:32:00,353.1,353.2,353.1,353.2,22
2015/6/3,15:34:00,353.1,353.1,353.1,353.1,15
2015/6/3,15:35:00,353.1,353.2,353.1,353.1,9
2015/6/3,15:36:00,353.2,353.3,353.2,353.2,22
2015/6/3,15:37:00,353.3,353.3,353.3,353.3,4
2015/6/3,15:38:00,353.3,353.4,353.3,353.4,74
2015/6/3,15:39:00,353.4,353.4,353.4,353.4,1
2015/6/3,15:40:00,353.4,353.4,353.4,353.4,3
2015/6/3,15:41:00,353.4,353.4,353.3,353.3,64
2015/6/3,15:42:00,353.4,353.6,353.4,353.5,40
2015/6/3,15:43:00,353.5,353.5,353.5,353.5,4
2015/6/3,15:44:00,353.5,353.5,353.5,353.5,2
2015/6/3,15:45:00,353.5,353.5,353.5,353.5,1
2015/6/3,15:46:00,353.5,353.5,353.5,353.5,6
2015/6/3,15:47:00,353.5,353.5,353.5,353.5,2
2015/6/3,15:48:00,353.5,353.5,353.5,353.5,4
2015/6/3,15:50:00,353.4,353.4,353.4,353.4,19
2015/6/3,15:51:00,353.4,353.4,353.4,353.4,3
2015/6/3,15:52:00,353.4,353.4,353.3,353.4,25
2015/6/3,15:57:00,353.4,353.4,353.4,353.4,17
2015/6/3,15:58:00,353.5,353.6,353.5,353.6,6
2015/6/3,15:59:00,353.6,353.6,353.6,353.6,10
2015/6/3,16:00:00,353.6,353.6,353.5,353.6,44
2015/6/3,16:01:00,353.6,353.7,353.6,353.7,10
2015/6/3,16:02:00,353.7,353.7,353.7,353.7,38
2015/6/3,16:03:00,353.7,353.7,353.7,353.7,9
2015/6/3,16:04:00,353.6,353.6,353.6,353.6,2
2015/6/3,16:06:00,353.6,353.7,353.6,353.7,6
2015/6/3,16:07:00,353.7,353.7,353.7,353.7,1
2015/6/3,16:10:00,353.7,353.7,353.7,353.7,8
2015/6/3,16:11:00,353.6,353.6,353.6,353.6,1
2015/6/3,16:13:00,353.6,353.6,353.6,353.6,17
2015/6/3,16:16:00,353.6,353.6,353.6,353.6,3
2015/6/3,16:18:00,353.7,353.7,353.7,353.7,15
2015/6/3,16:21:00,353.7,353.7,353.7,353.7,1
2015/6/3,16:22:00,353.7,353.7,353.7,353.7,12
2015/6/3,16:23:00,353.5,353.5,353.5,353.5,2
2015/6/3,16:24:00,353.5,353.5,353.5,353.5,1
2015/6/3,16:25:00,353.5,353.5,353.5,353.5,2
2015/6/3,16:26:00,353.5,353.5,353.5,353.5,1
2015/6/3,16:29:00,353.5,353.6,353.5,353.6,9
2015/6/3,16:32:00,353.7,353.7,353.7,353.7,4
2015/6/3,16:33:00,353.5,353.5,353.5,353.5,2
2015/6/3,16:35:00,353.7,353.7,353.5,353.5,5
2015/6/3,16:37:00,353.6,353.6,353.6,353.6,1
2015/6/3,16:38:00,353.6,353.6,353.6,353.6,3
2015/6/3,16:39:00,353.5,353.5,353.5,353.5,7
2015/6/3,16:42:00,353.5,353.5,353.4,353.4,6
2015/6/3,16:43:00,353.4,353.4,353.4,353.4,2
2015/6/3,16:44:00,353.3,353.3,353.3,353.3,4
2015/6/3,16:45:00,353.3,353.3,353.3,353.3,1
2015/6/3,16:46:00,353.3,353.3,353.3,353.3,5
2015/6/3,16:47:00,353.3,353.3,353.3,353.3,1
2015/6/3,16:48:00,353.2,353.2,353.2,353.2,1
2015/6/3,16:50:00,353.2,353.2,353.2,353.2,6
2015/6/3,16:51:00,353.3,353.3,353.3,353.3,9
2015/6/3,16:52:00,353.4,353.4,353.4,353.4,11
2015/6/3,16:54:00,353.4,353.4,353.4,353.4,3
2015/6/3,16:55:00,353.5,353.5,353.5,353.5,10
2015/6/3,16:56:00,353.6,353.6,353.6,353.6,12
2015/6/3,16:57:00,353.6,353.6,353.6,353.6,5
2015/6/3,16:59:00,353.5,353.5,353.2,353.5,39
2015/6/3,17:00:00,353.6,353.7,353.6,353.6,19
2015/6/3,17:01:00,353.5,353.5,353.3,353.3,10
2015/6/3,17:03:00,353.3,353.3,353.3,353.3,1
2015/6/3,17:04:00,353.3,353.3,353.3,353.3,1
2015/6/3,17:05:00,353.3,353.3,353.3,353.3,1
2015/6/3,17:07:00,353.3,353.3,353.3,353.3,16
2015/6/3,17:08:00,353.3,353.3,353.3,353.3,6
2015/6/3,17:09:00,353.3,353.3,353.3,353.3,1
2015/6/3,17:10:00,353.4,353.4,353.4,353.4,1
2015/6/3,17:15:00,353.3,353.3,353.3,353.3,1
2015/6/3,17:16:00,353.3,353.3,353.3,353.3,9
2015/6/3,17:17:00,353.3,353.3,353.3,353.3,1
2015/6/3,17:21:00,353.3,353.3,353.3,353.3,3
2015/6/3,17:22:00,353.3,353.3,353.3,353.3,1
2015/6/3,17:24:00,353.3,353.3,353.3,353.3,1
2015/6/3,17:25:00,353.3,353.3,353.2,353.2,17
2015/6/3,17:26:00,353.2,353.2,353.2,353.2,1
2015/6/3,17:27:00,353.2,353.2,353.1,353.1,7
2015/6/3,17:30:00,353.2,353.2,353.2,353.2,2
2015/6/3,17:31:00,353.2,353.2,353.2,353.2,1
2015/6/3,17:32:00,353.1,353.1,353.1,353.1,4
2015/6/3,17:35:00,353.1,353.1,353.1,353.1,1
2015/6/3,17:37:00,353.1,353.1,353.1,353.1,3
2015/6/3,17:40:00,353.1,353.1,353.1,353.1,1
2015/6/3,17:41:00,353.2,353.2,353.2,353.2,1
2015/6/3,17:42:00,353.1,353.1,353.1,353.1,3
2015/6/3,17:43:00,353.2,353.2,353.2,353.2,1
2015/6/3,17:44:00,353.1,353.1,353.1,353.1,1
2015/6/3,17:46:00,353.2,353.2,353.1,353.2,4
2015/6/3,17:48:00,353.2,353.2,353.1,353.2,13
2015/6/3,17:50:00,353.3,353.3,353.2,353.2,16
2015/6/3,17:51:00,353.3,353.3,353.3,353.3,1
2015/6/3,17:54:00,353.2,353.3,353.2,353.3,15
2015/6/3,17:56:00,353.2,353.2,353.2,353.2,11
2015/6/3,17:57:00,353.2,353.2,353.2,353.2,1
2015/6/3,17:58:00,353.2,353.3,353.2,353.3,4
2015/6/3,17:59:00,353.3,353.3,353.2,353.2,5
2015/6/3,18:01:00,353.2,353.2,353.2,353.2,6
2015/6/3,18:02:00,353.2,353.3,353.2,353.3,5
2015/6/3,18:05:00,353.2,353.3,353.2,353.2,5
2015/6/3,18:06:00,353.3,353.3,353.3,353.3,1
2015/6/3,18:07:00,353.2,353.2,353.2,353.2,4
2015/6/3,18:08:00,353.2,353.2,353.2,353.2,2
2015/6/3,18:09:00,353.2,353.2,353.2,353.2,3
2015/6/3,18:10:00,353.2,353.2,353.2,353.2,1
2015/6/3,18:11:00,353.3,353.3,353.2,353.2,2
2015/6/3,18:12:00,353.2,353.2,353.2,353.2,1
2015/6/3,18:14:00,353.1,353.1,353.1,353.1,5
2015/6/3,18:15:00,353.1,353.1,353.1,353.1,1
2015/6/3,18:16:00,353.1,353.2,353.1,353.2,11
2015/6/3,18:17:00,353.2,353.2,353.2,353.2,13
2015/6/3,18:19:00,353.2,353.2,353.2,353.2,1
2015/6/3,18:22:00,353.2,353.2,353.1,353.1,3
2015/6/3,18:23:00,353.2,353.2,353.2,353.2,3
2015/6/3,18:24:00,353.3,353.3,353.3,353.3,11
2015/6/3,18:25:00,353.3,353.3,353.3,353.3,14
2015/6/3,18:26:00,353.2,353.2,353.2,353.2,17
2015/6/3,18:27:00,353.3,353.3,353.3,353.3,25
2015/6/3,18:28:00,353.3,353.3,353.2,353.2,22
2015/6/3,18:29:00,353.3,353.3,353.2,353.2,10
2015/6/3,18:33:00,353.2,353.2,353.2,353.2,1
2015/6/3,18:35:00,353.2,353.2,353.2,353.2,1
2015/6/3,18:36:00,353.3,353.4,353.2,353.4,32
2015/6/3,18:37:00,353.3,353.3,353.2,353.2,5
2015/6/3,18:38:00,353.2,353.2,353.2,353.2,2
2015/6/3,18:41:00,353.3,353.3,353.3,353.3,2
2015/6/3,18:42:00,353.2,353.2,353.2,353.2,11
2015/6/3,18:45:00,353.2,353.2,353.2,353.2,2
2015/6/3,18:47:00,353.2,353.2,353.2,353.2,1
2015/6/3,18:48:00,353.2,353.2,353.2,353.2,2
2015/6/3,18:49:00,353.3,353.3,353.2,353.2,15
2015/6/3,18:53:00,353.3,353.3,353.2,353.3,26
2015/6/3,18:54:00,353.2,353.2,353.2,353.2,1
2015/6/3,18:55:00,353.2,353.2,353.2,353.2,2
2015/6/3,18:56:00,353.2,353.2,353.2,353.2,1
2015/6/3,18:57:00,353.3,353.3,353.3,353.3,1
2015/6/3,18:58:00,353.2,353.2,353.2,353.2,16
2015/6/3,19:02:00,353.2,353.2,353.1,353.2,3
2015/6/3,19:03:00,353.2,353.2,353.2,353.2,1
2015/6/3,19:04:00,353.1,353.1,353.1,353.1,1
2015/6/3,19:05:00,353.2,353.2,353.2,353.2,6
2015/6/3,19:06:00,353.2,353.2,353.2,353.2,3
2015/6/3,19:07:00,353.2,353.2,353.2,353.2,2
2015/6/3,19:09:00,353.2,353.2,353.2,353.2,1
2015/6/3,19:11:00,353.3,353.3,353.2,353.2,6
2015/6/3,19:13:00,353.2,353.2,353.2,353.2,2
2015/6/3,19:16:00,353.2,353.2,353.2,353.2,9
2015/6/3,19:17:00,353.1,353.1,353.1,353.1,10
2015/6/3,19:18:00,353.2,353.3,353.2,353.2,8
2015/6/3,19:19:00,353.2,353.2,353.2,353.2,2
2015/6/3,19:20:00,353.2,353.2,353.2,353.2,8
2015/6/3,19:21:00,353.2,353.4,353.2,353.2,37
2015/6/3,19:22:00,353.3,353.3,353.3,353.3,6
2015/6/3,19:23:00,353.3,353.3,353.3,353.3,5
2015/6/3,19:24:00,353.3,353.3,353.3,353.3,4
2015/6/3,19:25:00,353.3,353.3,353.3,353.3,7
2015/6/3,19:26:00,353.2,353.2,353.2,353.2,18
2015/6/3,19:27:00,353.2,353.2,353.2,353.2,10
2015/6/3,19:28:00,353.3,353.6,353.3,353.4,99
2015/6/3,19:29:00,353.4,353.5,353.4,353.5,27
2015/6/3,19:30:00,353.5,353.6,353.5,353.5,52
2015/6/3,19:31:00,353.4,353.4,353.4,353.4,39
2015/6/3,19:33:00,353.5,353.5,353.5,353.5,5
2015/6/3,19:34:00,353.6,353.6,353.6,353.6,1
2015/6/3,19:36:00,353.6,353.6,353.6,353.6,1
2015/6/3,19:37:00,353.6,353.6,353.6,353.6,8
2015/6/3,19:39:00,353.6,353.6,353.6,353.6,9
2015/6/3,19:41:00,353.6,353.6,353.6,353.6,2
2015/6/3,19:42:00,353.6,353.6,353.5,353.5,14
2015/6/3,19:44:00,353.5,353.5,353.3,353.4,40
2015/6/3,19:45:00,353.4,353.4,353.4,353.4,4
2015/6/3,19:46:00,353.5,353.5,353.5,353.5,4
2015/6/3,19:47:00,353.5,353.5,353.5,353.5,1
2015/6/3,19:48:00,353.6,353.6,353.6,353.6,1
2015/6/3,19:49:00,353.6,353.7,353.6,353.7,3
2015/6/3,19:50:00,353.7,353.7,353.7,353.7,2
2015/6/3,19:51:00,353.8,354.0,353.7,354.0,41
2015/6/3,19:52:00,354.1,354.2,354.1,354.2,20
2015/6/3,19:53:00,354.2,354.2,354.2,354.2,15
2015/6/3,19:54:00,354.2,354.2,354.2,354.2,7
2015/6/3,19:55:00,354.2,354.2,354.2,354.2,9
2015/6/3,19:56:00,354.1,354.2,354.1,354.2,11
2015/6/3,19:57:00,354.1,354.1,354.1,354.1,3
2015/6/3,19:58:00,354.1,354.1,354.1,354.1,2
2015/6/3,19:59:00,354.1,354.1,354.1,354.1,25
2015/6/3,20:01:00,354.1,354.1,354.1,354.1,2
2015/6/3,20:02:00,354.1,354.1,354.1,354.1,15
2015/6/3,20:03:00,354.0,354.0,354.0,354.0,6
2015/6/3,20:04:00,354.0,354.0,353.9,353.9,3
2015/6/3,20:05:00,353.9,353.9,353.9,353.9,3
2015/6/3,20:06:00,353.9,354.0,353.9,354.0,2
2015/6/3,20:07:00,354.0,354.0,354.0,354.0,1
2015/6/3,20:09:00,353.9,353.9,353.9,353.9,4
2015/6/3,20:10:00,353.8,353.8,353.7,353.7,15
2015/6/3,20:11:00,353.7,353.7,353.7,353.7,1
2015/6/3,20:13:00,353.7,353.7,353.7,353.7,2
2015/6/3,20:14:00,353.8,354.0,353.8,354.0,9
2015/6/3,20:15:00,353.8,354.0,353.8,354.0,14
2015/6/3,20:17:00,353.9,353.9,353.9,353.9,2
2015/6/3,20:20:00,353.7,353.7,353.7,353.7,1
2015/6/3,20:21:00,353.8,353.8,353.8,353.8,2
2015/6/3,20:22:00,353.9,353.9,353.8,353.8,10
2015/6/3,20:24:00,353.8,353.8,353.8,353.8,1
2015/6/3,20:25:00,353.8,353.8,353.8,353.8,4
2015/6/3,20:29:00,353.9,353.9,353.9,353.9,3
2015/6/3,20:30:00,353.9,353.9,353.9,353.9,1
2015/6/3,20:31:00,353.9,353.9,353.9,353.9,3
2015/6/3,20:32:00,353.9,353.9,353.9,353.9,2
2015/6/3,20:33:00,353.9,353.9,353.8,353.8,2
2015/6/3,20:35:00,353.8,353.8,353.8,353.8,8
2015/6/3,20:37:00,353.7,353.7,353.7,353.7,1
2015/6/3,20:43:00,353.7,353.7,353.7,353.7,3
2015/6/3,20:44:00,353.7,353.7,353.7,353.7,1
2015/6/3,20:46:00,353.7,353.7,353.7,353.7,12
2015/6/3,20:47:00,353.7,353.8,353.7,353.8,23
2015/6/3,20:48:00,353.9,353.9,353.9,353.9,1
2015/6/3,20:49:00,353.9,353.9,353.9,353.9,7
2015/6/3,20:50:00,353.9,353.9,353.9,353.9,2
2015/6/3,20:52:00,353.9,353.9,353.9,353.9,1
2015/6/3,20:53:00,353.8,353.8,353.8,353.8,13
2015/6/3,20:55:00,353.8,353.8,353.8,353.8,4
2015/6/3,20:58:00,353.7,353.7,353.7,353.7,12
2015/6/3,20:59:00,353.6,353.6,353.6,353.6,20
2015/6/3,21:00:00,353.6,353.6,353.6,353.6,1
2015/6/3,21:02:00,353.6,353.6,353.6,353.6,1
2015/6/3,21:04:00,353.6,353.6,353.6,353.6,3
2015/6/3,21:06:00,353.7,353.7,353.7,353.7,15
2015/6/3,21:07:00,353.6,353.6,353.6,353.6,8
2015/6/3,21:08:00,353.7,353.7,353.7,353.7,5
2015/6/3,21:10:00,353.7,353.7,353.6,353.6,7
2015/6/3,21:11:00,353.6,353.6,353.6,353.6,2
2015/6/3,21:12:00,353.6,353.6,353.6,353.6,1
2015/6/3,21:14:00,353.6,353.6,353.6,353.6,2
2015/6/3,21:15:00,353.6,353.6,353.6,353.6,7
2015/6/3,21:18:00,353.6,353.6,353.6,353.6,1
2015/6/3,21:21:00,353.5,353.5,353.5,353.5,9
2015/6/3,21:23:00,353.4,353.4,353.4,353.4,2
2015/6/3,21:24:00,353.5,353.5,353.4,353.4,2
2015/6/3,21:25:00,353.5,353.5,353.5,353.5,6
2015/6/3,21:26:00,353.6,353.6,353.6,353.6,5
2015/6/3,21:29:00,353.6,353.6,353.6,353.6,1
2015/6/3,21:30:00,353.6,353.6,353.5,353.5,22
2015/6/3,21:31:00,353.5,353.5,353.5,353.5,6
2015/6/3,21:32:00,353.5,353.5,353.5,353.5,7
2015/6/3,21:33:00,353.4,353.4,353.3,353.3,21
2015/6/3,21:34:00,353.3,353.3,353.1,353.2,40
2015/6/3,21:35:00,353.1,353.1,352.9,352.9,63
2015/6/3,21:36:00,353.0,353.1,353.0,353.1,18
2015/6/3,21:37:00,353.0,353.1,353.0,353.0,8
2015/6/3,21:38:00,353.0,353.0,353.0,353.0,1
2015/6/3,21:39:00,353.0,353.0,353.0,353.0,35
2015/6/3,21:41:00,353.0,353.2,353.0,353.2,27
2015/6/3,21:42:00,353.2,353.3,353.2,353.3,21
2015/6/3,21:43:00,353.3,353.3,353.1,353.3,16
2015/6/3,21:44:00,353.3,353.3,353.3,353.3,2
2015/6/3,21:45:00,353.3,353.3,353.3,353.3,2
2015/6/3,21:46:00,353.4,353.4,353.3,353.4,7
2015/6/3,21:47:00,353.5,353.5,353.5,353.5,1
2015/6/3,21:48:00,353.4,353.4,353.4,353.4,4
2015/6/3,21:49:00,353.4,353.4,353.4,353.4,3
2015/6/3,21:50:00,353.4,353.4,353.4,353.4,5
2015/6/3,21:51:00,353.3,353.3,353.2,353.2,19
2015/6/3,21:52:00,353.2,353.2,353.2,353.2,1
2015/6/3,21:53:00,353.1,353.1,353.1,353.1,6
2015/6/3,21:54:00,353.1,353.1,353.1,353.1,9
2015/6/3,21:55:00,353.2,353.2,353.2,353.2,12
2015/6/3,21:56:00,353.2,353.2,353.2,353.2,6
2015/6/3,21:57:00,353.2,353.3,353.2,353.2,17
2015/6/3,21:58:00,353.2,353.2,353.2,353.2,3
2015/6/3,21:59:00,353.1,353.2,353.0,353.1,28
2015/6/3,22:00:00,353.2,353.2,353.2,353.2,3
2015/6/3,22:01:00,353.3,353.3,353.1,353.1,15
2015/6/3,22:02:00,353.1,353.1,353.0,353.1,28
2015/6/3,22:03:00,353.0,353.1,353.0,353.0,9
2015/6/3,22:04:00,353.0,353.1,353.0,353.1,22
2015/6/3,22:05:00,353.2,353.4,353.2,353.3,27
2015/6/3,22:06:00,353.3,353.4,353.3,353.3,5
2015/6/3,22:07:00,353.4,353.5,353.3,353.3,88
2015/6/3,22:08:00,353.4,353.4,353.3,353.3,36
2015/6/3,22:09:00,353.3,353.4,353.3,353.3,7
2015/6/3,22:10:00,353.4,353.5,353.4,353.5,16
2015/6/3,22:11:00,353.4,353.7,353.4,353.7,44
2015/6/3,22:12:00,353.7,353.7,353.6,353.7,10
2015/6/3,22:13:00,353.7,353.7,353.7,353.7,4
2015/6/3,22:14:00,353.6,353.7,353.6,353.7,15
2015/6/3,22:15:00,353.7,353.8,353.7,353.8,11
2015/6/3,22:16:00,353.9,354.0,353.8,353.9,28
2015/6/3,22:17:00,353.8,353.8,353.8,353.8,2
2015/6/3,22:18:00,353.8,353.9,353.8,353.8,14
2015/6/3,22:19:00,353.9,354.0,353.9,354.0,4
2015/6/3,22:20:00,353.9,353.9,353.9,353.9,2
2015/6/3,22:21:00,353.9,353.9,353.9,353.9,11
2015/6/3,22:22:00,354.0,354.2,354.0,354.1,33
2015/6/3,22:23:00,354.1,354.1,354.1,354.1,15
2015/6/3,22:24:00,354.1,354.1,354.1,354.1,3
2015/6/3,22:25:00,354.1,354.1,353.9,353.9,19
2015/6/3,22:26:00,353.9,354.0,353.9,354.0,6
2015/6/3,22:27:00,354.0,354.0,354.0,354.0,1
2015/6/3,22:28:00,354.0,354.0,354.0,354.0,4
2015/6/3,22:29:00,354.0,354.0,353.8,354.0,30
2015/6/3,22:30:00,354.1,354.2,354.1,354.2,48
2015/6/3,22:31:00,354.3,354.3,354.3,354.3,13
2015/6/3,22:32:00,354.3,354.3,354.2,354.2,20
2015/6/3,22:33:00,354.1,354.1,354.1,354.1,7
2015/6/3,22:34:00,354.0,354.0,354.0,354.0,7
2015/6/3,22:35:00,353.9,353.9,353.9,353.9,2
2015/6/3,22:37:00,354.1,354.1,354.1,354.1,1
2015/6/3,22:39:00,354.1,354.1,354.1,354.1,3
2015/6/3,22:41:00,354.1,354.1,354.1,354.1,3
2015/6/3,22:42:00,354.1,354.1,354.1,354.1,2
2015/6/3,22:43:00,354.1,354.1,354.1,354.1,1
2015/6/3,22:44:00,354.0,354.1,354.0,354.1,3
2015/6/3,22:45:00,354.1,354.1,354.1,354.1,13
2015/6/3,22:46:00,354.1,354.1,354.1,354.1,11
2015/6/3,22:47:00,354.1,354.1,354.1,354.1,1
2015/6/3,22:48:00,354.2,354.2,354.2,354.2,8
2015/6/3,22:49:00,354.3,354.3,354.3,354.3,6
2015/6/3,22:50:00,354.2,354.2,354.2,354.2,1
2015/6/3,22:52:00,354.3,354.3,354.3,354.3,3
2015/6/3,22:53:00,354.2,354.2,354.2,354.2,1
2015/6/3,22:54:00,354.2,354.2,354.2,354.2,3
2015/6/3,22:57:00,354.2,354.2,354.2,354.2,8
2015/6/3,22:58:00,354.2,354.3,354.2,354.3,7
2015/6/3,22:59:00,354.3,354.3,354.3,354.3,6
2015/6/3,23:00:00,354.3,354.3,354.3,354.3,1
2015/6/3,23:02:00,354.3,354.5,354.3,354.4,31
2015/6/3,23:03:00,354.4,354.4,354.4,354.4,17
2015/6/3,23:04:00,354.4,354.5,354.4,354.4,13
2015/6/3,23:05:00,354.4,354.4,354.2,354.2,15
2015/6/3,23:06:00,354.2,354.2,354.2,354.2,4
2015/6/3,23:07:00,354.2,354.2,354.1,354.2,6
2015/6/3,23:08:00,354.1,354.1,354.0,354.0,20
2015/6/3,23:09:00,354.0,354.0,354.0,354.0,23
2015/6/3,23:11:00,354.1,354.1,354.0,354.0,11
2015/6/3,23:12:00,354.1,354.1,354.0,354.0,3
2015/6/3,23:16:00,354.1,354.2,354.1,354.1,12
2015/6/3,23:17:00,354.1,354.2,354.1,354.2,6
2015/6/3,23:18:00,354.2,354.2,354.2,354.2,4
2015/6/3,23:19:00,354.2,354.2,354.2,354.2,1
2015/6/3,23:20:00,354.2,354.2,354.2,354.2,1
2015/6/3,23:21:00,354.2,354.2,354.2,354.2,4
2015/6/3,23:22:00,354.2,354.2,354.2,354.2,12
2015/6/3,23:23:00,354.2,354.2,354.2,354.2,1
2015/6/3,23:25:00,354.2,354.2,354.2,354.2,2
2015/6/3,23:26:00,354.3,354.3,354.3,354.3,10
2015/6/3,23:27:00,354.3,354.3,354.3,354.3,1
2015/6/3,23:28:00,354.3,354.3,354.2,354.3,9
2015/6/3,23:29:00,354.3,354.3,354.0,354.0,33
2015/6/3,23:30:00,354.0,354.0,354.0,354.0,10
2015/6/3,23:31:00,354.0,354.1,354.0,354.1,9
2015/6/3,23:32:00,354.1,354.1,354.1,354.1,2
2015/6/3,23:34:00,354.1,354.1,354.1,354.1,1
2015/6/3,23:35:00,354.1,354.2,354.1,354.1,8
2015/6/3,23:36:00,354.0,354.0,354.0,354.0,10
2015/6/3,23:38:00,354.1,354.1,354.1,354.1,4
2015/6/3,23:40:00,354.0,354.0,354.0,354.0,7
2015/6/3,23:41:00,353.9,353.9,353.7,353.8,21
2015/6/3,23:42:00,353.8,353.9,353.8,353.9,3
2015/6/3,23:43:00,353.8,353.8,353.8,353.8,1
2015/6/3,23:44:00,353.8,353.8,353.8,353.8,3
2015/6/3,23:45:00,353.8,353.8,353.8,353.8,2
2015/6/3,23:46:00,353.7,353.7,353.7,353.7,3
2015/6/3,23:47:00,353.6,353.6,353.6,353.6,6
2015/6/3,23:48:00,353.6,353.6,353.5,353.5,6
2015/6/3,23:49:00,353.5,353.6,353.5,353.6,12
2015/6/3,23:50:00,353.5,353.5,353.5,353.5,6
2015/6/3,23:51:00,353.3,353.3,353.3,353.3,8
2015/6/3,23:52:00,353.3,353.3,353.3,353.3,4
2015/6/3,23:53:00,353.3,353.3,353.3,353.3,4
2015/6/3,23:54:00,353.3,353.4,353.3,353.4,2
2015/6/3,23:55:00,353.4,353.4,353.4,353.4,1
2015/6/3,23:57:00,353.3,353.3,353.3,353.3,1
2015/6/3,23:58:00,353.4,353.4,353.4,353.4,14
2015/6/4,00:02:00,353.5,353.6,353.5,353.6,4
2015/6/4,00:03:00,353.7,353.8,353.7,353.8,8
2015/6/4,00:04:00,353.6,353.6,353.6,353.6,1
2015/6/4,00:07:00,353.6,353.6,353.5,353.5,4
2015/6/4,00:13:00,353.4,353.4,353.4,353.4,2
2015/6/4,00:14:00,353.4,353.4,353.3,353.3,18
2015/6/4,00:17:00,353.4,353.4,353.4,353.4,10
2015/6/4,00:21:00,353.3,353.3,353.2,353.2,14
2015/6/4,00:22:00,353.1,353.1,353.0,353.0,14
2015/6/4,00:23:00,353.0,353.1,353.0,353.1,4
2015/6/4,00:24:00,353.1,353.1,353.1,353.1,5
2015/6/4,00:25:00,353.0,353.0,353.0,353.0,27
2015/6/4,00:26:00,353.0,353.0,353.0,353.0,14
2015/6/4,00:27:00,352.9,352.9,352.8,352.9,22
2015/6/4,00:28:00,353.0,353.2,353.0,353.2,12
2015/6/4,00:30:00,353.1,353.1,353.1,353.1,2
2015/6/4,00:31:00,353.1,353.1,353.1,353.1,1
2015/6/4,00:34:00,353.1,353.1,353.0,353.0,11
2015/6/4,00:35:00,352.9,352.9,352.8,352.8,14
2015/6/4,00:36:00,352.9,353.0,352.9,353.0,11
2015/6/4,00:37:00,353.0,353.0,353.0,353.0,1
2015/6/4,00:38:00,353.0,353.0,353.0,353.0,8
2015/6/4,00:39:00,353.1,353.2,353.1,353.2,18
2015/6/4,00:43:00,353.1,353.1,353.1,353.1,3
2015/6/4,00:44:00,353.1,353.1,353.1,353.1,1
2015/6/4,00:46:00,353.1,353.1,353.1,353.1,3
2015/6/4,00:47:00,353.1,353.1,353.1,353.1,1
2015/6/4,00:49:00,353.1,353.1,353.1,353.1,1
2015/6/4,00:50:00,353.2,353.2,353.2,353.2,1
2015/6/4,00:51:00,353.1,353.1,353.1,353.1,8
2015/6/4,00:52:00,353.1,353.1,353.0,353.1,12
2015/6/4,00:55:00,353.2,353.3,353.2,353.3,5
2015/6/4,00:56:00,353.3,353.3,353.3,353.3,1
2015/6/4,00:58:00,353.2,353.3,353.2,353.3,11
2015/6/4,00:59:00,353.3,353.3,353.3,353.3,2
2015/6/4,01:00:00,353.4,353.5,353.4,353.5,15
2015/6/4,01:01:00,353.5,353.5,353.5,353.5,4
2015/6/4,01:04:00,353.5,353.5,353.5,353.5,6
2015/6/4,01:05:00,353.4,353.4,353.4,353.4,1
2015/6/4,01:07:00,353.3,353.3,353.3,353.3,5
2015/6/4,01:08:00,353.4,353.4,353.4,353.4,9
2015/6/4,01:11:00,353.4,353.4,353.4,353.4,6
2015/6/4,01:12:00,353.3,353.3,353.3,353.3,2
2015/6/4,01:13:00,353.4,353.4,353.4,353.4,3
2015/6/4,01:14:00,353.5,353.7,353.5,353.7,15
2015/6/4,01:18:00,353.6,353.6,353.6,353.6,2
2015/6/4,01:19:00,353.6,353.6,353.6,353.6,7
2015/6/4,01:26:00,353.5,353.5,353.5,353.5,6
2015/6/4,01:28:00,353.4,353.6,353.4,353.6,4
2015/6/4,01:30:00,353.6,353.7,353.6,353.7,10
2015/6/4,01:32:00,353.6,353.6,353.5,353.5,10
2015/6/4,01:33:00,353.5,353.5,353.5,353.5,1
2015/6/4,01:34:00,353.6,353.7,353.6,353.7,4
2015/6/4,01:38:00,353.7,353.7,353.7,353.7,4
2015/6/4,01:42:00,353.7,353.8,353.7,353.8,13
2015/6/4,01:44:00,353.8,353.9,353.8,353.8,17
2015/6/4,01:45:00,353.8,353.8,353.8,353.8,8
2015/6/4,01:46:00,353.8,353.8,353.8,353.8,2
2015/6/4,01:48:00,353.8,353.8,353.8,353.8,1
2015/6/4,01:50:00,353.8,353.9,353.8,353.9,11
2015/6/4,01:51:00,353.9,353.9,353.8,353.9,9
2015/6/4,01:53:00,353.9,353.9,353.9,353.9,3
2015/6/4,01:54:00,354.0,354.1,354.0,354.0,47
2015/6/4,01:55:00,354.0,354.0,354.0,354.0,3
2015/6/4,01:56:00,354.1,354.2,354.1,354.1,22
2015/6/4,01:57:00,354.1,354.1,354.0,354.0,19
2015/6/4,01:58:00,354.0,354.0,354.0,354.0,4
2015/6/4,01:59:00,354.1,354.1,354.0,354.0,8
2015/6/4,02:00:00,354.0,354.0,353.9,354.0,13
2015/6/4,08:45:00,353.5,353.5,353.4,353.4,135
2015/6/4,08:46:00,353.5,353.6,353.3,353.5,400
2015/6/4,08:47:00,353.6,353.6,353.5,353.6,213
2015/6/4,08:48:00,353.6,353.7,353.4,353.4,257
2015/6/4,08:49:00,353.5,353.5,353.2,353.2,105
2015/6/4,08:50:00,353.3,353.3,353.2,353.3,94
2015/6/4,08:51:00,353.3,353.4,353.2,353.4,51
2015/6/4,08:52:00,353.4,353.4,353.1,353.3,199
2015/6/4,08:53:00,353.3,353.3,353.1,353.2,69
2015/6/4,08:54:00,353.1,353.2,353.0,353.0,59
2015/6/4,08:55:00,353.0,353.0,352.9,353.0,83
2015/6/4,08:56:00,352.9,353.0,352.9,353.0,33
2015/6/4,08:57:00,353.0,353.0,351.5,352.4,1282
2015/6/4,08:58:00,352.5,352.5,352.2,352.5,303
2015/6/4,08:59:00,352.5,352.5,352.4,352.4,25
2015/6/4,09:00:00,352.5,352.8,352.5,352.6,294
2015/6/4,09:01:00,352.7,352.7,352.5,352.6,396
2015/6/4,09:02:00,352.6,352.8,352.6,352.6,342
2015/6/4,09:03:00,352.6,352.7,352.2,352.2,377
2015/6/4,09:04:00,352.2,352.3,352.1,352.2,121
2015/6/4,09:05:00,352.2,352.2,351.9,352.1,218
2015/6/4,09:06:00,352.0,352.0,351.9,352.0,221
2015/6/4,09:07:00,352.0,352.3,352.0,352.3,269
2015/6/4,09:08:00,352.3,352.4,352.0,352.0,186
2015/6/4,09:09:00,352.0,352.5,352.0,352.3,339
2015/6/4,09:10:00,352.2,352.3,352.1,352.3,93
2015/6/4,09:11:00,352.2,352.5,352.2,352.4,115
2015/6/4,09:12:00,352.4,352.6,352.3,352.4,180
2015/6/4,09:13:00,352.3,352.4,352.2,352.3,121
2015/6/4,09:14:00,352.3,352.5,352.3,352.4,118
2015/6/4,09:15:00,352.4,352.7,352.4,352.5,95
2015/6/4,09:16:00,352.5,352.7,352.5,352.7,179
2015/6/4,09:17:00,352.8,353.1,352.8,352.9,210
2015/6/4,09:18:00,352.9,352.9,352.5,352.5,138
2015/6/4,09:19:00,352.6,352.6,352.5,352.6,46
2015/6/4,09:20:00,352.6,352.6,351.9,352.1,432
2015/6/4,09:21:00,352.0,352.3,352.0,352.0,252
2015/6/4,09:22:00,352.1,352.3,352.1,352.2,93
2015/6/4,09:23:00,352.2,353.3,352.2,353.0,642
2015/6/4,09:24:00,353.0,353.0,352.6,352.8,316
2015/6/4,09:25:00,352.8,353.0,352.8,352.9,142
2015/6/4,09:26:00,353.0,353.1,352.9,353.0,175
2015/6/4,09:27:00,353.1,353.4,353.1,353.2,328
2015/6/4,09:28:00,353.2,353.2,353.2,353.2,60
2015/6/4,09:29:00,353.3,353.3,353.1,353.1,120
2015/6/4,09:30:00,353.2,353.4,353.1,353.3,204
2015/6/4,09:31:00,353.3,353.4,353.0,353.4,200
2015/6/4,09:32:00,353.4,353.6,353.3,353.3,352
2015/6/4,09:33:00,353.2,353.2,353.0,353.1,161
2015/6/4,09:34:00,353.1,353.2,353.1,353.1,110
2015/6/4,09:35:00,353.1,353.3,353.1,353.1,77
2015/6/4,09:36:00,353.1,353.3,353.1,353.1,145
2015/6/4,09:37:00,353.1,353.1,353.0,353.0,173
2015/6/4,09:38:00,353.0,353.0,352.8,352.8,151
2015/6/4,09:39:00,352.8,352.9,352.8,352.9,96
2015/6/4,09:40:00,353.0,353.0,352.9,352.9,83
2015/6/4,09:41:00,352.9,353.1,352.9,353.1,37
2015/6/4,09:42:00,353.1,353.1,352.9,352.9,113
2015/6/4,09:43:00,352.8,352.9,352.8,352.9,26
2015/6/4,09:44:00,352.9,353.0,352.9,352.9,24
2015/6/4,09:45:00,353.0,353.0,352.9,352.9,67
2015/6/4,09:46:00,352.8,352.9,352.5,352.7,182
2015/6/4,09:47:00,352.7,352.9,352.6,352.9,99
2015/6/4,09:48:00,352.8,352.9,352.7,352.8,83
2015/6/4,09:49:00,352.9,352.9,352.7,352.7,55
2015/6/4,09:50:00,352.8,352.9,352.6,352.6,155
2015/6/4,09:51:00,352.6,352.7,352.6,352.6,99
2015/6/4,09:52:00,352.7,352.9,352.7,352.9,74
2015/6/4,09:53:00,352.9,352.9,352.8,352.9,93
2015/6/4,09:54:00,352.9,353.1,352.9,352.9,155
2015/6/4,09:55:00,352.9,353.1,352.8,353.1,158
2015/6/4,09:56:00,353.0,353.0,352.9,352.9,77
2015/6/4,09:57:00,353.0,353.0,352.8,352.9,96
2015/6/4,09:58:00,352.9,353.0,352.9,353.0,54
2015/6/4,09:59:00,353.0,353.2,352.9,352.9,173
2015/6/4,10:00:00,353.0,353.2,353.0,353.2,52
2015/6/4,10:01:00,353.1,353.1,352.8,352.8,156
2015/6/4,10:02:00,352.9,353.0,352.9,353.0,53
2015/6/4,10:03:00,353.0,353.1,353.0,353.0,26
2015/6/4,10:04:00,353.0,353.1,353.0,353.1,24
2015/6/4,10:05:00,353.1,353.2,353.0,353.1,74
2015/6/4,10:06:00,353.1,353.1,353.1,353.1,47
2015/6/4,10:07:00,353.1,353.1,353.0,353.0,18
2015/6/4,10:08:00,353.1,353.3,353.1,353.2,268
2015/6/4,10:09:00,353.1,353.2,353.1,353.1,16
2015/6/4,10:10:00,353.1,353.3,353.1,353.3,97
2015/6/4,10:11:00,353.3,353.3,353.1,353.1,80
2015/6/4,10:12:00,353.1,353.1,353.1,353.1,26
2015/6/4,10:13:00,353.1,353.1,353.1,353.1,9
2015/6/4,10:14:00,353.1,353.1,352.9,352.9,132
2015/6/4,10:15:00,353.0,353.0,353.0,353.0,16
2015/6/4,10:16:00,353.0,353.0,353.0,353.0,17
2015/6/4,10:17:00,352.9,353.0,352.9,352.9,41
2015/6/4,10:18:00,352.8,353.0,352.8,352.9,48
2015/6/4,10:19:00,352.9,352.9,352.8,352.8,73
2015/6/4,10:20:00,352.8,352.8,352.7,352.7,122
2015/6/4,10:21:00,352.7,352.7,352.6,352.7,37
2015/6/4,10:22:00,352.6,352.7,352.5,352.6,294
2015/6/4,10:23:00,352.5,352.6,352.4,352.5,238
2015/6/4,10:24:00,352.5,352.5,352.1,352.2,570
2015/6/4,10:25:00,352.2,352.3,352.1,352.2,95
2015/6/4,10:26:00,352.2,352.2,352.0,352.1,124
2015/6/4,10:27:00,352.1,352.1,352.1,352.1,26
2015/6/4,10:28:00,352.0,352.1,352.0,352.1,20
2015/6/4,10:29:00,352.1,352.3,352.1,352.3,92
2015/6/4,10:30:00,352.2,352.4,352.2,352.3,141
2015/6/4,10:31:00,352.3,352.3,352.2,352.2,32
2015/6/4,10:32:00,352.1,352.2,352.1,352.2,41
2015/6/4,10:33:00,352.2,352.2,352.1,352.1,36
2015/6/4,10:34:00,352.1,352.1,351.9,351.9,165
2015/6/4,10:35:00,351.8,352.0,351.8,352.0,137
2015/6/4,10:36:00,352.0,352.0,351.8,351.8,166
2015/6/4,10:37:00,351.7,351.9,351.7,351.8,165
2015/6/4,10:38:00,351.7,351.8,351.6,351.6,245
2015/6/4,10:39:00,351.7,351.8,351.6,351.7,98
2015/6/4,10:40:00,351.6,351.8,351.6,351.8,242
2015/6/4,10:41:00,351.8,351.8,351.7,351.7,170
2015/6/4,10:42:00,351.7,351.7,351.6,351.6,70
2015/6/4,10:43:00,351.7,351.7,351.6,351.7,116
2015/6/4,10:44:00,351.6,351.6,351.6,351.6,110
2015/6/4,10:45:00,351.6,351.6,351.4,351.5,254
2015/6/4,10:46:00,351.4,351.6,351.3,351.5,213
2015/6/4,10:47:00,351.4,351.5,351.4,351.4,149
2015/6/4,10:48:00,351.4,351.4,351.3,351.3,112
2015/6/4,10:49:00,351.3,351.4,351.1,351.2,228
2015/6/4,10:50:00,351.2,351.2,350.8,350.9,532
2015/6/4,10:51:00,350.9,351.0,350.7,350.8,195
2015/6/4,10:52:00,350.7,351.0,350.7,350.9,200
2015/6/4,10:53:00,350.8,351.0,350.8,351.0,113
2015/6/4,10:54:00,351.1,351.1,350.9,350.9,39
2015/6/4,10:55:00,350.9,350.9,350.8,350.8,75
2015/6/4,10:56:00,350.8,351.0,350.8,350.8,257
2015/6/4,10:57:00,350.8,350.8,350.6,350.7,180
2015/6/4,10:58:00,350.7,350.7,350.4,350.4,300
2015/6/4,10:59:00,350.4,350.5,350.4,350.5,84
2015/6/4,11:00:00,350.5,350.5,350.0,350.1,660
2015/6/4,11:01:00,350.1,350.1,349.6,349.6,768
2015/6/4,11:02:00,349.6,349.7,349.2,349.3,440
2015/6/4,11:03:00,349.2,349.2,348.8,348.9,684
2015/6/4,11:04:00,348.9,349.3,348.9,349.3,422
2015/6/4,11:05:00,349.4,349.4,349.3,349.3,125
2015/6/4,11:06:00,349.2,349.3,349.1,349.3,120
2015/6/4,11:07:00,349.3,349.5,349.3,349.5,149
2015/6/4,11:08:00,349.6,349.7,349.5,349.6,247
2015/6/4,11:09:00,349.6,349.6,349.4,349.4,74
2015/6/4,11:10:00,349.4,349.4,349.0,349.2,464
2015/6/4,11:11:00,349.1,349.3,349.1,349.3,194
2015/6/4,11:12:00,349.4,349.4,349.2,349.3,88
2015/6/4,11:13:00,349.3,349.5,349.3,349.4,137
2015/6/4,11:14:00,349.4,349.4,349.2,349.3,219
2015/6/4,11:15:00,349.3,349.4,348.7,348.7,397
2015/6/4,11:16:00,348.7,349.2,348.7,349.1,258
2015/6/4,11:17:00,349.1,349.3,349.1,349.3,121
2015/6/4,11:18:00,349.2,349.4,349.2,349.4,127
2015/6/4,11:19:00,349.3,349.6,349.3,349.5,130
2015/6/4,11:20:00,349.5,349.5,349.3,349.4,131
2015/6/4,11:21:00,349.4,349.5,349.4,349.4,55
2015/6/4,11:22:00,349.3,349.8,349.3,349.7,162
2015/6/4,11:23:00,349.6,349.6,349.4,349.5,94
2015/6/4,11:24:00,349.5,349.5,349.3,349.3,415
2015/6/4,11:25:00,349.3,349.3,349.3,349.3,75
2015/6/4,11:26:00,349.3,349.4,349.3,349.4,76
2015/6/4,11:27:00,349.4,349.4,349.3,349.4,28
2015/6/4,11:28:00,349.4,349.4,349.4,349.4,73
2015/6/4,11:29:00,349.4,349.5,349.4,349.4,86
2015/6/4,11:30:00,349.3,349.4,349.2,349.4,152
2015/6/4,11:31:00,349.5,349.5,349.2,349.3,111
2015/6/4,11:32:00,349.3,349.3,349.1,349.1,289
2015/6/4,11:33:00,349.0,349.0,348.8,348.9,217
2015/6/4,11:34:00,348.9,348.9,348.7,348.7,293
2015/6/4,11:35:00,348.7,348.8,348.5,348.5,498
2015/6/4,11:36:00,348.5,348.6,348.4,348.4,246
2015/6/4,11:37:00,348.3,348.3,347.7,347.7,972
2015/6/4,11:38:00,347.8,347.8,347.4,347.5,573
2015/6/4,11:39:00,347.6,347.6,347.2,347.2,517
2015/6/4,11:40:00,347.1,347.3,347.1,347.1,358
2015/6/4,11:41:00,347.1,347.3,347.1,347.3,219
2015/6/4,11:42:00,347.3,347.3,347.2,347.3,230
2015/6/4,11:43:00,347.2,347.2,346.4,346.4,982
2015/6/4,11:44:00,346.4,346.4,345.8,345.9,852
2015/6/4,11:45:00,345.9,346.1,345.5,345.5,387
2015/6/4,11:46:00,345.5,346.0,345.4,345.7,696
2015/6/4,11:47:00,345.7,346.0,345.6,345.9,461
2015/6/4,11:48:00,345.9,346.0,345.8,345.8,177
2015/6/4,11:49:00,345.9,345.9,345.8,345.9,113
2015/6/4,11:50:00,345.9,345.9,345.6,345.6,644
2015/6/4,11:51:00,345.7,345.7,345.5,345.7,264
2015/6/4,11:52:00,345.8,346.7,345.8,346.7,812
2015/6/4,11:53:00,346.7,346.9,346.1,346.2,812
2015/6/4,11:54:00,346.1,346.6,346.1,346.6,464
2015/6/4,11:55:00,346.5,346.5,346.2,346.4,625
2015/6/4,11:56:00,346.4,346.4,346.1,346.2,179
2015/6/4,11:57:00,346.2,346.2,346.1,346.1,233
2015/6/4,11:58:00,346.1,346.3,345.9,346.2,415
2015/6/4,11:59:00,346.3,346.6,346.3,346.5,248
2015/6/4,12:00:00,346.4,346.7,346.4,346.7,114
2015/6/4,12:01:00,346.8,346.8,346.5,346.5,178
2015/6/4,12:02:00,346.5,346.6,346.4,346.4,228
2015/6/4,12:03:00,346.3,346.4,346.1,346.2,210
2015/6/4,12:04:00,346.3,346.4,346.1,346.3,138
2015/6/4,12:05:00,346.3,346.4,346.2,346.2,202
2015/6/4,12:06:00,346.3,346.3,346.2,346.3,119
2015/6/4,12:07:00,346.3,346.3,346.1,346.1,88
2015/6/4,12:08:00,346.1,346.3,346.1,346.3,125
2015/6/4,12:09:00,346.3,346.4,346.3,346.4,116
2015/6/4,12:10:00,346.3,346.5,346.3,346.4,84
2015/6/4,12:11:00,346.4,346.4,346.3,346.4,46
2015/6/4,12:12:00,346.4,346.4,346.4,346.4,94
2015/6/4,12:13:00,346.4,346.5,346.2,346.3,183
2015/6/4,12:14:00,346.3,346.3,346.1,346.2,72
2015/6/4,12:15:00,346.1,346.3,346.0,346.2,322
2015/6/4,12:16:00,346.3,346.4,346.3,346.4,154
2015/6/4,12:17:00,346.4,346.5,346.3,346.5,56
2015/6/4,12:18:00,346.5,346.5,346.4,346.4,78
2015/6/4,12:19:00,346.3,346.4,346.3,346.4,16
2015/6/4,12:20:00,346.5,346.6,346.5,346.5,90
2015/6/4,12:21:00,346.5,346.5,346.3,346.4,160
2015/6/4,12:22:00,346.4,346.6,346.4,346.6,98
2015/6/4,12:23:00,346.6,346.7,346.6,346.7,129
2015/6/4,12:24:00,346.7,346.7,346.7,346.7,62
2015/6/4,12:25:00,346.7,346.7,346.6,346.6,12
2015/6/4,12:26:00,346.6,346.6,346.5,346.6,147
2015/6/4,12:27:00,346.6,346.8,346.6,346.8,126
2015/6/4,12:28:00,346.8,346.9,346.7,346.8,129
2015/6/4,12:29:00,346.8,346.9,346.8,346.8,92
2015/6/4,12:30:00,346.8,346.9,346.8,346.9,37
2015/6/4,12:31:00,346.9,347.0,346.8,346.8,281
2015/6/4,12:32:00,346.9,347.1,346.8,347.1,270
2015/6/4,12:33:00,347.1,347.2,346.9,346.9,198
2015/6/4,12:34:00,346.9,347.2,346.9,347.0,223
2015/6/4,12:35:00,347.0,347.0,347.0,347.0,19
2015/6/4,12:36:00,346.9,346.9,346.8,346.8,34
2015/6/4,12:37:00,346.9,346.9,346.8,346.8,23
2015/6/4,12:38:00,346.8,346.8,346.7,346.8,149
2015/6/4,12:39:00,346.7,346.9,346.7,346.8,38
2015/6/4,12:40:00,346.8,346.8,346.8,346.8,14
2015/6/4,12:41:00,346.9,346.9,346.8,346.8,83
2015/6/4,12:42:00,346.9,347.0,346.9,347.0,44
2015/6/4,12:43:00,347.0,347.1,347.0,347.0,161
2015/6/4,12:44:00,347.1,347.3,347.1,347.3,99
2015/6/4,12:45:00,347.4,347.4,347.2,347.2,114
2015/6/4,12:46:00,347.1,347.3,347.1,347.3,103
2015/6/4,12:47:00,347.3,347.5,347.2,347.2,224
2015/6/4,12:48:00,347.2,347.3,347.2,347.2,86
2015/6/4,12:49:00,347.1,347.1,346.9,347.0,76
2015/6/4,12:50:00,347.0,347.0,346.9,346.9,132
2015/6/4,12:51:00,346.9,346.9,346.6,346.6,311
2015/6/4,12:52:00,346.7,346.9,346.6,346.6,176
2015/6/4,12:53:00,346.6,346.7,346.6,346.6,127
2015/6/4,12:54:00,346.7,346.7,346.6,346.6,47
2015/6/4,12:55:00,346.6,346.7,346.5,346.7,148
2015/6/4,12:56:00,346.7,346.7,346.5,346.5,44
2015/6/4,12:57:00,346.6,346.6,346.4,346.4,125
2015/6/4,12:58:00,346.4,346.4,346.4,346.4,148
2015/6/4,12:59:00,346.4,346.4,346.3,346.4,68
2015/6/4,13:00:00,346.4,346.6,346.4,346.6,100
2015/6/4,13:01:00,346.5,346.5,346.2,346.2,142
2015/6/4,13:02:00,346.3,346.5,346.3,346.5,116
2015/6/4,13:03:00,346.5,346.5,346.4,346.4,49
2015/6/4,13:04:00,346.4,346.4,346.0,346.0,259
2015/6/4,13:05:00,346.0,346.2,345.9,346.1,147
2015/6/4,13:06:00,346.2,346.2,346.0,346.1,71
2015/6/4,13:07:00,346.0,346.1,345.8,345.8,149
2015/6/4,13:08:00,345.8,346.0,345.6,345.8,244
2015/6/4,13:09:00,345.8,345.8,345.4,345.5,207
2015/6/4,13:10:00,345.5,345.8,345.5,345.7,221
2015/6/4,13:11:00,345.7,345.7,345.5,345.6,130
2015/6/4,13:12:00,345.6,345.9,345.5,345.9,254
2015/6/4,13:13:00,345.9,346.0,345.9,345.9,90
2015/6/4,13:14:00,346.0,346.0,345.8,345.9,99
2015/6/4,13:15:00,345.9,346.0,345.9,346.0,99
2015/6/4,13:16:00,346.1,346.1,346.0,346.0,314
2015/6/4,13:17:00,346.0,346.0,345.9,345.9,91
2015/6/4,13:18:00,345.9,346.0,345.9,345.9,83
2015/6/4,13:19:00,345.9,346.1,345.9,346.1,149
2015/6/4,13:20:00,346.0,346.1,346.0,346.1,138
2015/6/4,13:21:00,346.1,346.2,346.1,346.2,158
2015/6/4,13:22:00,346.1,346.3,346.1,346.3,221
2015/6/4,13:23:00,346.3,346.3,346.1,346.1,107
2015/6/4,13:24:00,346.0,346.0,345.8,346.0,236
2015/6/4,13:25:00,346.0,346.1,345.9,346.0,154
2015/6/4,13:26:00,346.0,346.1,345.5,345.5,464
2015/6/4,13:27:00,345.6,345.8,345.6,345.8,140
2015/6/4,13:28:00,345.9,346.0,345.8,345.8,224
2015/6/4,13:29:00,345.9,345.9,345.6,345.8,501
2015/6/4,13:30:00,345.8,346.3,345.8,346.3,507
2015/6/4,13:31:00,346.3,346.7,346.2,346.3,639
2015/6/4,13:32:00,346.3,346.4,346.1,346.1,219
2015/6/4,13:33:00,346.2,346.4,346.1,346.1,271
2015/6/4,13:34:00,346.1,346.2,346.0,346.1,130
2015/6/4,13:35:00,346.1,346.2,345.9,345.9,240
2015/6/4,13:36:00,345.9,345.9,345.8,345.8,280
2015/6/4,13:37:00,345.8,345.9,345.8,345.8,96
2015/6/4,13:38:00,345.9,345.9,345.7,345.8,173
2015/6/4,13:39:00,345.8,345.9,345.6,345.8,150
2015/6/4,13:40:00,345.9,345.9,345.7,345.8,167
2015/6/4,13:41:00,345.8,345.9,345.8,345.9,142
2015/6/4,13:42:00,345.9,346.0,345.7,345.7,154
2015/6/4,13:43:00,345.7,345.9,345.7,345.8,46
2015/6/4,13:44:00,345.8,345.9,345.7,345.9,47
2015/6/4,13:45:00,345.9,345.9,345.7,345.8,113
2015/6/4,14:35:00,345.4,345.5,345.4,345.4,18
2015/6/4,14:36:00,345.5,345.6,345.4,345.4,9
2015/6/4,14:37:00,345.5,345.5,345.3,345.5,83
2015/6/4,14:38:00,345.5,345.5,345.5,345.5,3
2015/6/4,14:39:00,345.5,345.5,345.5,345.5,7
2015/6/4,14:40:00,345.5,345.5,345.5,345.5,24
2015/6/4,14:41:00,345.5,345.5,345.5,345.5,1
2015/6/4,14:42:00,345.5,345.6,345.5,345.5,36
2015/6/4,14:43:00,345.5,345.5,345.5,345.5,12
2015/6/4,14:44:00,345.5,345.5,345.4,345.5,40
2015/6/4,14:45:00,345.4,345.5,345.4,345.5,13
2015/6/4,14:46:00,345.4,345.4,345.4,345.4,10
2015/6/4,14:47:00,345.4,345.4,345.4,345.4,13
2015/6/4,14:48:00,345.4,345.5,345.4,345.5,13
2015/6/4,14:49:00,345.4,345.4,345.4,345.4,1
2015/6/4,14:51:00,345.5,345.5,345.5,345.5,1
2015/6/4,14:53:00,345.5,345.7,345.5,345.7,31
2015/6/4,14:54:00,345.7,345.8,345.7,345.8,21
2015/6/4,14:55:00,345.7,345.7,345.6,345.7,7
2015/6/4,14:56:00,345.7,345.7,345.6,345.7,6
2015/6/4,14:57:00,345.7,345.7,345.7,345.7,4
2015/6/4,14:58:00,345.8,345.8,345.7,345.8,8
2015/6/4,14:59:00,345.8,345.8,345.8,345.8,1
2015/6/4,15:01:00,345.7,345.7,345.6,345.6,24
2015/6/4,15:02:00,345.6,345.6,345.6,345.6,5
2015/6/4,15:03:00,345.6,345.7,345.6,345.7,28
2015/6/4,15:04:00,345.8,345.8,345.7,345.8,22
2015/6/4,15:05:00,345.8,345.8,345.8,345.8,52
2015/6/4,15:06:00,345.8,345.9,345.8,345.9,26
2015/6/4,15:07:00,345.8,345.8,345.8,345.8,16
2015/6/4,15:08:00,345.9,345.9,345.9,345.9,20
2015/6/4,15:09:00,346.0,346.1,346.0,346.1,45
2015/6/4,15:10:00,346.1,346.2,346.1,346.2,51
2015/6/4,15:11:00,346.1,346.2,346.1,346.2,78
2015/6/4,15:12:00,346.3,346.5,346.3,346.4,87
2015/6/4,15:13:00,346.4,347.0,346.4,347.0,97
2015/6/4,15:14:00,346.9,346.9,346.5,346.5,17
2015/6/4,15:15:00,346.6,346.6,346.2,346.4,110
2015/6/4,15:16:00,346.5,346.5,346.4,346.4,18
2015/6/4,15:17:00,346.5,346.5,346.5,346.5,1
2015/6/4,15:18:00,346.5,346.6,346.5,346.6,13
2015/6/4,15:19:00,346.6,346.8,346.6,346.7,20
2015/6/4,15:20:00,346.6,346.7,346.5,346.5,10
2015/6/4,15:21:00,346.5,346.5,346.4,346.5,21
2015/6/4,15:22:00,346.5,346.6,346.5,346.6,24
2015/6/4,15:23:00,346.6,346.7,346.6,346.7,25
2015/6/4,15:24:00,346.7,346.8,346.7,346.7,54
2015/6/4,15:25:00,346.7,346.7,346.6,346.7,17
2015/6/4,15:26:00,346.7,346.7,346.7,346.7,4
2015/6/4,15:27:00,346.7,346.7,346.6,346.6,22
2015/6/4,15:28:00,346.6,346.7,346.6,346.7,7
2015/6/4,15:29:00,346.7,346.8,346.7,346.7,26
2015/6/4,15:30:00,346.6,346.8,346.6,346.8,8
2015/6/4,15:31:00,346.5,346.5,346.5,346.5,3
2015/6/4,15:32:00,346.5,346.5,346.5,346.5,45
2015/6/4,15:33:00,346.5,346.5,346.4,346.4,44
2015/6/4,15:34:00,346.5,346.5,346.4,346.5,35
2015/6/4,15:35:00,346.5,346.5,346.5,346.5,8
2015/6/4,15:36:00,346.5,346.5,346.5,346.5,190
2015/6/4,15:37:00,346.5,346.6,346.5,346.6,24
2015/6/4,15:38:00,346.6,346.7,346.6,346.7,23
2015/6/4,15:39:00,346.7,346.7,346.7,346.7,7
2015/6/4,15:40:00,346.6,346.6,346.6,346.6,2
2015/6/4,15:41:00,346.6,346.6,346.5,346.5,28
2015/6/4,15:42:00,346.5,346.6,346.5,346.6,20
2015/6/4,15:43:00,346.6,346.6,346.5,346.5,4
2015/6/4,15:44:00,346.5,346.5,346.5,346.5,5
2015/6/4,15:46:00,346.6,346.7,346.6,346.7,16
2015/6/4,15:47:00,346.7,346.8,346.7,346.7,56
2015/6/4,15:48:00,346.7,346.7,346.7,346.7,10
2015/6/4,15:49:00,346.7,346.7,346.7,346.7,8
2015/6/4,15:50:00,346.7,346.7,346.7,346.7,7
2015/6/4,15:51:00,346.7,346.7,346.6,346.6,27
2015/6/4,15:52:00,346.5,346.6,346.5,346.6,18
2015/6/4,15:55:00,346.6,346.6,346.5,346.5,16
2015/6/4,15:56:00,346.4,346.5,346.4,346.5,41
2015/6/4,15:58:00,346.6,346.6,346.6,346.6,11
2015/6/4,15:59:00,346.6,346.6,346.6,346.6,1
2015/6/4,16:00:00,346.5,346.5,346.3,346.3,114
2015/6/4,16:01:00,346.2,346.2,346.1,346.1,23
2015/6/4,16:02:00,346.0,346.1,345.9,346.1,33
2015/6/4,16:03:00,346.1,346.2,346.1,346.2,16
2015/6/4,16:04:00,346.1,346.1,346.1,346.1,2
2015/6/4,16:05:00,346.1,346.1,346.1,346.1,3
2015/6/4,16:06:00,346.1,346.1,346.1,346.1,1
2015/6/4,16:07:00,346.1,346.1,346.1,346.1,2
2015/6/4,16:08:00,346.1,346.3,346.1,346.3,20
2015/6/4,16:09:00,346.3,346.3,346.3,346.3,6
2015/6/4,16:10:00,346.3,346.3,346.3,346.3,8
2015/6/4,16:11:00,346.4,346.4,346.3,346.3,11
2015/6/4,16:14:00,346.4,346.4,346.4,346.4,4
2015/6/4,16:15:00,346.4,346.4,346.3,346.3,15
2015/6/4,16:16:00,346.3,346.3,346.3,346.3,1
2015/6/4,16:17:00,346.2,346.2,346.2,346.2,1
2015/6/4,16:18:00,346.3,346.3,346.3,346.3,4
2015/6/4,16:19:00,346.3,346.4,346.3,346.4,8
2015/6/4,16:20:00,346.5,346.5,346.3,346.3,12
2015/6/4,16:21:00,346.3,346.4,346.3,346.3,24
2015/6/4,16:23:00,346.3,346.3,346.1,346.2,26
2015/6/4,16:24:00,346.2,346.2,346.2,346.2,1
2015/6/4,16:25:00,346.3,346.3,346.0,346.0,52
2015/6/4,16:26:00,346.0,346.0,345.9,345.9,5
2015/6/4,16:27:00,345.9,345.9,345.9,345.9,2
2015/6/4,16:28:00,345.8,345.9,345.8,345.9,28
2015/6/4,16:29:00,345.9,346.0,345.9,346.0,21
2015/6/4,16:30:00,346.0,346.1,346.0,346.1,31
2015/6/4,16:31:00,346.0,346.1,346.0,346.1,27
2015/6/4,16:32:00,346.2,346.2,346.1,346.1,71
2015/6/4,16:34:00,346.2,346.2,346.1,346.1,6
2015/6/4,16:35:00,346.1,346.1,346.1,346.1,6
2015/6/4,16:36:00,346.0,346.0,345.9,345.9,12
2015/6/4,16:37:00,346.1,346.1,346.1,346.1,1
2015/6/4,16:38:00,346.0,346.0,345.9,345.9,22
2015/6/4,16:39:00,345.9,346.0,345.9,345.9,11
2015/6/4,16:41:00,345.9,345.9,345.9,345.9,2
2015/6/4,16:43:00,345.9,345.9,345.8,345.8,30
2015/6/4,16:44:00,345.8,345.8,345.7,345.7,20
2015/6/4,16:46:00,345.7,345.7,345.6,345.7,32
2015/6/4,16:48:00,345.7,345.7,345.6,345.6,4
2015/6/4,16:49:00,345.8,345.8,345.8,345.8,9
2015/6/4,16:50:00,345.8,345.8,345.6,345.6,62
2015/6/4,16:52:00,345.7,345.7,345.7,345.7,3
2015/6/4,16:53:00,345.7,345.8,345.6,345.8,30
2015/6/4,16:54:00,345.8,345.8,345.8,345.8,15
2015/6/4,16:55:00,345.8,345.8,345.8,345.8,30
2015/6/4,16:56:00,345.9,345.9,345.9,345.9,2
2015/6/4,16:57:00,345.9,345.9,345.9,345.9,29
2015/6/4,16:58:00,345.9,346.0,345.9,345.9,26
2015/6/4,16:59:00,345.9,346.0,345.9,346.0,9
2015/6/4,17:00:00,345.9,346.0,345.9,346.0,6
2015/6/4,17:01:00,345.9,346.0,345.8,345.8,39
2015/6/4,17:02:00,345.8,345.9,345.8,345.8,12
2015/6/4,17:03:00,345.9,345.9,345.9,345.9,68
2015/6/4,17:04:00,345.9,345.9,345.9,345.9,2
2015/6/4,17:05:00,345.9,346.1,345.9,346.1,24
2015/6/4,17:06:00,346.0,346.1,346.0,346.1,51
2015/6/4,17:07:00,346.1,346.2,346.1,346.2,31
2015/6/4,17:08:00,346.1,346.1,346.1,346.1,1
2015/6/4,17:09:00,346.1,346.1,346.1,346.1,6
2015/6/4,17:10:00,346.2,346.2,346.2,346.2,9
2015/6/4,17:11:00,346.2,346.3,346.2,346.2,62
2015/6/4,17:12:00,346.1,346.1,346.1,346.1,9
2015/6/4,17:13:00,346.1,346.1,346.1,346.1,5
2015/6/4,17:15:00,346.1,346.1,346.1,346.1,5
2015/6/4,17:16:00,346.1,346.1,346.1,346.1,21
2015/6/4,17:17:00,346.0,346.0,346.0,346.0,10
2015/6/4,17:19:00,345.9,345.9,345.9,345.9,19
2015/6/4,17:20:00,345.9,345.9,345.8,345.8,51
2015/6/4,17:21:00,345.8,345.8,345.7,345.7,19
2015/6/4,17:22:00,345.6,345.7,345.6,345.7,14
2015/6/4,17:23:00,345.7,345.7,345.7,345.7,29
2015/6/4,17:24:00,345.7,345.7,345.7,345.7,2
2015/6/4,17:25:00,345.6,345.6,345.6,345.6,1
2015/6/4,17:27:00,345.7,345.7,345.7,345.7,10
2015/6/4,17:29:00,345.8,345.9,345.8,345.9,17
2015/6/4,17:30:00,345.9,345.9,345.8,345.8,13
2015/6/4,17:31:00,345.7,345.7,345.7,345.7,9
2015/6/4,17:32:00,345.7,345.7,345.7,345.7,7
2015/6/4,17:36:00,345.7,345.7,345.7,345.7,5
2015/6/4,17:37:00,345.7,345.7,345.7,345.7,8
2015/6/4,17:38:00,345.7,345.7,345.7,345.7,1
2015/6/4,17:39:00,345.7,345.7,345.7,345.7,7
2015/6/4,17:40:00,345.7,345.7,345.7,345.7,1
2015/6/4,17:41:00,345.6,345.6,345.6,345.6,27
2015/6/4,17:45:00,345.5,345.5,345.5,345.5,7
2015/6/4,17:50:00,345.5,345.5,345.5,345.5,14
2015/6/4,17:51:00,345.6,345.7,345.6,345.7,21
2015/6/4,17:52:00,345.7,345.7,345.7,345.7,19
2015/6/4,17:53:00,345.7,345.7,345.6,345.6,13
2015/6/4,17:54:00,345.6,345.6,345.6,345.6,1
2015/6/4,17:55:00,345.6,345.7,345.6,345.7,17
2015/6/4,17:56:00,345.7,345.7,345.7,345.7,33
2015/6/4,17:58:00,345.6,345.6,345.6,345.6,10
2015/6/4,17:59:00,345.5,345.6,345.5,345.6,2
2015/6/4,18:00:00,345.5,345.5,345.5,345.5,6
2015/6/4,18:01:00,345.6,345.6,345.6,345.6,11
2015/6/4,18:02:00,345.6,345.6,345.6,345.6,21
2015/6/4,18:03:00,345.6,345.8,345.6,345.8,32
2015/6/4,18:04:00,345.6,345.6,345.5,345.5,2
2015/6/4,18:05:00,345.5,345.5,345.5,345.5,5
2015/6/4,18:06:00,345.5,345.5,345.5,345.5,2
2015/6/4,18:08:00,345.5,345.5,345.5,345.5,5
2015/6/4,18:13:00,345.5,345.5,345.3,345.3,25
2015/6/4,18:16:00,345.4,345.5,345.4,345.5,9
2015/6/4,18:20:00,345.6,345.6,345.6,345.6,2
2015/6/4,18:21:00,345.6,345.6,345.5,345.5,30
2015/6/4,18:25:00,345.5,345.5,345.5,345.5,1
2015/6/4,18:26:00,345.5,345.5,345.5,345.5,16
2015/6/4,18:27:00,345.5,345.5,345.5,345.5,3
2015/6/4,18:28:00,345.5,345.5,345.4,345.4,9
2015/6/4,18:29:00,345.5,345.5,345.4,345.4,6
2015/6/4,18:32:00,345.5,345.5,345.5,345.5,8
2015/6/4,18:35:00,345.5,345.5,345.5,345.5,13
2015/6/4,18:37:00,345.4,345.4,345.4,345.4,3
2015/6/4,18:38:00,345.4,345.4,345.4,345.4,12
2015/6/4,18:43:00,345.4,345.4,345.4,345.4,6
2015/6/4,18:46:00,345.4,345.4,345.4,345.4,8
2015/6/4,18:48:00,345.3,345.3,345.3,345.3,11
2015/6/4,18:50:00,345.3,345.3,345.3,345.3,29
2015/6/4,18:51:00,345.3,345.3,345.2,345.2,11
2015/6/4,18:52:00,345.2,345.2,345.2,345.2,2
2015/6/4,18:57:00,345.3,345.3,345.3,345.3,31
2015/6/4,18:59:00,345.3,345.3,345.3,345.3,4
2015/6/4,19:00:00,345.4,345.4,345.4,345.4,2
2015/6/4,19:01:00,345.4,345.4,345.4,345.4,21
2015/6/4,19:03:00,345.4,345.4,345.4,345.4,4
2015/6/4,19:04:00,345.3,345.3,345.3,345.3,12
2015/6/4,19:06:00,345.2,345.2,345.2,345.2,22
2015/6/4,19:07:00,345.2,345.2,345.2,345.2,19
2015/6/4,19:08:00,345.2,345.2,345.2,345.2,7
2015/6/4,19:12:00,345.1,345.1,345.1,345.1,16
2015/6/4,19:13:00,345.0,345.0,345.0,345.0,8
2015/6/4,19:14:00,345.0,345.2,345.0,345.2,16
2015/6/4,19:15:00,345.2,345.2,345.2,345.2,1
2015/6/4,19:16:00,345.2,345.2,345.2,345.2,22
2015/6/4,19:19:00,345.3,345.3,345.2,345.2,19
2015/6/4,19:22:00,345.2,345.2,345.1,345.1,4
2015/6/4,19:24:00,345.1,345.1,345.1,345.1,2
2015/6/4,19:27:00,345.2,345.3,345.2,345.3,26
2015/6/4,19:28:00,345.2,345.2,345.2,345.2,28
2015/6/4,19:29:00,345.2,345.2,345.2,345.2,18
2015/6/4,19:31:00,345.2,345.2,345.2,345.2,10
2015/6/4,19:32:00,345.2,345.2,345.2,345.2,8
2015/6/4,19:34:00,345.3,345.3,345.3,345.3,5
2015/6/4,19:35:00,345.2,345.3,345.2,345.2,35
2015/6/4,19:37:00,345.2,345.2,345.2,345.2,5
2015/6/4,19:38:00,345.1,345.2,345.1,345.2,7
2015/6/4,19:41:00,345.2,345.2,345.2,345.2,2
2015/6/4,19:42:00,345.2,345.2,345.2,345.2,9
2015/6/4,19:44:00,345.1,345.2,345.1,345.1,7
2015/6/4,19:45:00,345.1,345.1,345.0,345.0,36
2015/6/4,19:46:00,345.1,345.1,345.0,345.0,16
2015/6/4,19:48:00,345.1,345.1,345.1,345.1,9
2015/6/4,19:49:00,345.1,345.1,345.1,345.1,1
2015/6/4,19:51:00,345.2,345.2,345.2,345.2,14
2015/6/4,19:52:00,345.3,345.3,345.2,345.2,15
2015/6/4,19:53:00,345.3,345.3,345.2,345.2,52
2015/6/4,19:54:00,345.3,345.3,345.2,345.2,15
2015/6/4,19:57:00,345.3,345.3,345.3,345.3,17
2015/6/4,19:58:00,345.4,345.4,345.2,345.2,18
2015/6/4,19:59:00,345.2,345.2,345.1,345.1,3
2015/6/4,20:00:00,345.2,345.2,345.2,345.2,2
2015/6/4,20:01:00,345.2,345.2,345.2,345.2,1
2015/6/4,20:03:00,345.2,345.2,345.2,345.2,1
2015/6/4,20:05:00,345.2,345.2,345.2,345.2,3
2015/6/4,20:06:00,345.2,345.2,345.2,345.2,1
2015/6/4,20:07:00,345.2,345.2,345.2,345.2,1
2015/6/4,20:09:00,345.1,345.1,345.1,345.1,16
2015/6/4,20:11:00,345.1,345.1,345.1,345.1,2
2015/6/4,20:13:00,345.1,345.1,345.0,345.0,3
2015/6/4,20:16:00,345.1,345.1,345.1,345.1,2
2015/6/4,20:17:00,345.1,345.1,345.1,345.1,1
2015/6/4,20:18:00,345.1,345.1,345.0,345.0,19
2015/6/4,20:20:00,345.0,345.0,345.0,345.0,21
2015/6/4,20:21:00,345.1,345.1,345.1,345.1,4
2015/6/4,20:24:00,345.0,345.0,345.0,345.0,3
2015/6/4,20:25:00,344.9,344.9,344.9,344.9,10
2015/6/4,20:26:00,345.0,345.1,345.0,345.1,10
2015/6/4,20:27:00,345.1,345.1,345.1,345.1,4
2015/6/4,20:28:00,345.1,345.1,345.1,345.1,12
2015/6/4,20:29:00,345.0,345.0,345.0,345.0,14
2015/6/4,20:30:00,345.0,345.1,345.0,345.1,12
2015/6/4,20:31:00,345.1,345.1,345.1,345.1,3
2015/6/4,20:32:00,345.1,345.1,345.1,345.1,5
2015/6/4,20:33:00,345.1,345.2,345.1,345.2,15
2015/6/4,20:34:00,345.2,345.3,345.2,345.3,2
2015/6/4,20:35:00,345.1,345.2,345.1,345.2,10
2015/6/4,20:36:00,345.2,345.4,345.2,345.3,62
2015/6/4,20:37:00,345.2,345.2,345.2,345.2,29
2015/6/4,20:38:00,345.2,345.2,345.2,345.2,2
2015/6/4,20:39:00,345.2,345.2,345.2,345.2,5
2015/6/4,20:40:00,345.2,345.2,345.2,345.2,3
2015/6/4,20:42:00,345.2,345.2,345.2,345.2,2
2015/6/4,20:43:00,345.2,345.2,345.2,345.2,1
2015/6/4,20:44:00,345.2,345.2,345.2,345.2,3
2015/6/4,20:46:00,345.1,345.1,345.0,345.0,40
2015/6/4,20:48:00,344.9,345.0,344.9,345.0,12
2015/6/4,20:49:00,344.9,344.9,344.7,344.8,42
2015/6/4,20:50:00,344.8,344.8,344.7,344.7,115
2015/6/4,20:51:00,344.6,344.7,344.6,344.6,27
2015/6/4,20:52:00,344.6,344.6,344.6,344.6,1
2015/6/4,20:53:00,344.6,344.6,344.6,344.6,11
2015/6/4,20:54:00,344.6,344.6,344.6,344.6,17
2015/6/4,20:55:00,344.6,344.6,344.5,344.5,47
2015/6/4,20:56:00,344.5,344.5,344.5,344.5,4
2015/6/4,20:57:00,344.5,344.5,344.5,344.5,17
2015/6/4,20:58:00,344.5,344.5,344.5,344.5,5
2015/6/4,20:59:00,344.5,344.5,344.4,344.5,78
2015/6/4,21:00:00,344.6,344.6,344.6,344.6,4
2015/6/4,21:02:00,344.5,344.5,344.5,344.5,5
2015/6/4,21:03:00,344.5,344.5,344.5,344.5,23
2015/6/4,21:04:00,344.5,344.5,344.4,344.4,19
2015/6/4,21:05:00,344.4,344.4,344.4,344.4,19
2015/6/4,21:06:00,344.5,344.5,344.5,344.5,2
2015/6/4,21:07:00,344.4,344.4,344.3,344.4,28
2015/6/4,21:09:00,344.5,344.5,344.5,344.5,1
2015/6/4,21:11:00,344.5,344.5,344.5,344.5,4
2015/6/4,21:12:00,344.6,344.6,344.6,344.6,1
2015/6/4,21:13:00,344.6,344.6,344.6,344.6,6
2015/6/4,21:14:00,344.6,344.6,344.6,344.6,2
2015/6/4,21:17:00,344.5,344.5,344.5,344.5,10
2015/6/4,21:18:00,344.4,344.4,344.4,344.4,2
2015/6/4,21:19:00,344.4,344.5,344.4,344.5,13
2015/6/4,21:20:00,344.5,344.5,344.5,344.5,3
2015/6/4,21:21:00,344.5,344.5,344.5,344.5,1
2015/6/4,21:22:00,344.5,344.5,344.5,344.5,49
2015/6/4,21:23:00,344.5,344.5,344.5,344.5,12
2015/6/4,21:25:00,344.5,344.7,344.5,344.7,27
2015/6/4,21:26:00,344.7,344.7,344.7,344.7,2
2015/6/4,21:27:00,344.7,344.8,344.7,344.8,10
2015/6/4,21:28:00,344.7,344.7,344.7,344.7,15
2015/6/4,21:29:00,344.8,344.8,344.8,344.8,4
2015/6/4,21:30:00,344.8,344.8,344.7,344.8,47
2015/6/4,21:31:00,344.7,344.8,344.7,344.7,30
2015/6/4,21:32:00,344.8,344.8,344.6,344.7,49
2015/6/4,21:33:00,344.7,344.8,344.6,344.7,103
2015/6/4,21:34:00,344.8,344.9,344.7,344.7,68
2015/6/4,21:35:00,344.7,344.7,344.4,344.4,24
2015/6/4,21:36:00,344.5,344.5,344.3,344.3,10
2015/6/4,21:37:00,344.3,344.3,344.2,344.2,65
2015/6/4,21:38:00,344.2,344.3,344.2,344.2,50
2015/6/4,21:39:00,344.3,344.5,344.3,344.3,24
2015/6/4,21:40:00,344.3,344.4,344.3,344.4,24
2015/6/4,21:41:00,344.5,344.9,344.5,344.8,48
2015/6/4,21:42:00,344.7,344.8,344.6,344.8,24
2015/6/4,21:43:00,344.8,344.8,344.7,344.8,14
2015/6/4,21:44:00,344.7,344.8,344.6,344.8,12
2015/6/4,21:45:00,344.6,344.7,344.6,344.6,20
2015/6/4,21:46:00,344.6,344.7,344.6,344.7,3
2015/6/4,21:47:00,344.6,344.7,344.6,344.6,4
2015/6/4,21:48:00,344.6,344.6,344.5,344.5,4
2015/6/4,21:49:00,344.5,344.5,344.5,344.5,2
2015/6/4,21:50:00,344.5,344.5,344.5,344.5,3
2015/6/4,21:51:00,344.5,344.5,344.5,344.5,8
2015/6/4,21:52:00,344.5,344.6,344.5,344.6,10
2015/6/4,21:53:00,344.6,344.6,344.6,344.6,3
2015/6/4,21:54:00,344.7,344.8,344.6,344.8,23
2015/6/4,21:55:00,344.8,345.0,344.8,345.0,23
2015/6/4,21:56:00,345.0,345.1,345.0,345.1,8
2015/6/4,21:57:00,345.1,345.1,345.0,345.0,19
2015/6/4,21:58:00,345.0,345.0,345.0,345.0,8
2015/6/4,21:59:00,345.0,345.0,344.8,344.9,23
2015/6/4,22:00:00,344.8,344.9,344.8,344.9,8
2015/6/4,22:01:00,344.9,345.3,344.9,345.2,49
2015/6/4,22:02:00,345.2,345.5,345.2,345.4,55
2015/6/4,22:03:00,345.5,345.7,345.5,345.7,83
2015/6/4,22:04:00,345.7,345.7,345.6,345.6,94
2015/6/4,22:05:00,345.6,345.6,345.4,345.4,27
2015/6/4,22:06:00,345.3,345.3,345.2,345.3,33
2015/6/4,22:07:00,345.2,345.2,345.2,345.2,5
2015/6/4,22:08:00,345.2,345.4,345.2,345.4,97
2015/6/4,22:09:00,345.4,345.4,345.3,345.4,60
2015/6/4,22:10:00,345.3,345.3,345.3,345.3,4
2015/6/4,22:11:00,345.3,345.4,345.3,345.3,42
2015/6/4,22:12:00,345.3,345.4,345.3,345.3,19
2015/6/4,22:13:00,345.3,345.3,345.2,345.2,21
2015/6/4,22:14:00,345.2,345.3,345.2,345.3,27
2015/6/4,22:15:00,345.3,345.3,345.2,345.2,11
2015/6/4,22:16:00,345.2,345.2,345.2,345.2,2
2015/6/4,22:17:00,345.1,345.1,345.1,345.1,16
2015/6/4,22:18:00,345.1,345.1,344.9,345.0,131
2015/6/4,22:19:00,345.0,345.1,345.0,345.1,42
2015/6/4,22:20:00,345.1,345.1,345.0,345.0,30
2015/6/4,22:21:00,345.0,345.0,345.0,345.0,46
2015/6/4,22:22:00,345.0,345.0,344.9,344.9,3
2015/6/4,22:23:00,344.9,344.9,344.9,344.9,2
2015/6/4,22:24:00,345.0,345.0,345.0,345.0,3
2015/6/4,22:26:00,344.9,344.9,344.9,344.9,4
2015/6/4,22:27:00,344.8,344.8,344.7,344.8,29
2015/6/4,22:28:00,344.8,344.8,344.7,344.7,18
2015/6/4,22:29:00,344.7,344.7,344.6,344.6,27
2015/6/4,22:30:00,344.7,344.7,344.7,344.7,2
2015/6/4,22:31:00,344.6,344.6,344.5,344.5,22
2015/6/4,22:32:00,344.4,344.4,344.4,344.4,17
2015/6/4,22:33:00,344.4,344.4,344.4,344.4,3
2015/6/4,22:34:00,344.4,344.4,344.4,344.4,15
2015/6/4,22:35:00,344.4,344.4,344.4,344.4,24
2015/6/4,22:36:00,344.4,344.5,344.4,344.5,35
2015/6/4,22:37:00,344.5,344.5,344.3,344.4,25
2015/6/4,22:38:00,344.5,344.5,344.4,344.4,3
2015/6/4,22:39:00,344.4,344.5,344.4,344.4,10
2015/6/4,22:40:00,344.5,344.6,344.5,344.5,7
2015/6/4,22:41:00,344.6,344.6,344.5,344.6,4
2015/6/4,22:42:00,344.6,344.6,344.6,344.6,5
2015/6/4,22:43:00,344.7,344.7,344.7,344.7,1
2015/6/4,22:44:00,344.7,344.7,344.7,344.7,1
2015/6/4,22:45:00,344.7,344.7,344.7,344.7,2
2015/6/4,22:46:00,344.8,344.8,344.7,344.7,23
2015/6/4,22:47:00,344.6,344.6,344.6,344.6,7
2015/6/4,22:48:00,344.6,344.6,344.6,344.6,5
2015/6/4,22:49:00,344.5,344.5,344.5,344.5,5
2015/6/4,22:50:00,344.6,344.6,344.6,344.6,6
2015/6/4,22:51:00,344.6,344.6,344.6,344.6,2
2015/6/4,22:52:00,344.6,344.6,344.5,344.5,24
2015/6/4,22:53:00,344.5,344.5,344.4,344.4,9
2015/6/4,22:54:00,344.5,344.5,344.5,344.5,1
2015/6/4,22:55:00,344.4,344.4,344.4,344.4,13
2015/6/4,22:57:00,344.4,344.5,344.4,344.5,16
2015/6/4,22:58:00,344.6,344.6,344.5,344.5,17
2015/6/4,23:00:00,344.5,344.5,344.4,344.4,10
2015/6/4,23:01:00,344.4,344.4,344.3,344.3,33
2015/6/4,23:03:00,344.4,344.4,344.4,344.4,5
2015/6/4,23:04:00,344.5,344.5,344.5,344.5,1
2015/6/4,23:05:00,344.5,344.5,344.4,344.4,2
2015/6/4,23:06:00,344.4,344.4,344.3,344.3,11
2015/6/4,23:07:00,344.3,344.3,344.3,344.3,9
2015/6/4,23:09:00,344.3,344.3,344.3,344.3,3
2015/6/4,23:10:00,344.3,344.3,344.3,344.3,11
2015/6/4,23:11:00,344.3,344.3,344.3,344.3,6
2015/6/4,23:12:00,344.3,344.4,344.3,344.4,21
2015/6/4,23:13:00,344.5,344.8,344.5,344.8,20
2015/6/4,23:14:00,344.7,344.7,344.6,344.7,8
2015/6/4,23:15:00,344.7,344.9,344.7,344.8,26
2015/6/4,23:16:00,344.9,345.1,344.9,345.0,52
2015/6/4,23:17:00,345.0,345.0,345.0,345.0,20
2015/6/4,23:18:00,344.9,344.9,344.9,344.9,5
2015/6/4,23:19:00,344.9,344.9,344.8,344.9,28
2015/6/4,23:21:00,344.9,344.9,344.8,344.8,2
2015/6/4,23:22:00,344.8,344.8,344.7,344.7,21
2015/6/4,23:23:00,344.6,344.7,344.5,344.7,21
2015/6/4,23:24:00,344.8,344.8,344.7,344.7,6
2015/6/4,23:25:00,344.7,344.7,344.7,344.7,7
2015/6/4,23:26:00,344.6,344.7,344.6,344.7,10
2015/6/4,23:27:00,344.7,344.8,344.6,344.8,20
2015/6/4,23:28:00,344.7,344.7,344.7,344.7,12
2015/6/4,23:29:00,344.7,344.7,344.7,344.7,3
2015/6/4,23:30:00,344.6,344.6,344.6,344.6,12
2015/6/4,23:31:00,344.6,344.6,344.5,344.5,5
2015/6/4,23:32:00,344.5,344.5,344.5,344.5,19
2015/6/4,23:33:00,344.5,344.5,344.4,344.4,27
2015/6/4,23:34:00,344.5,344.5,344.5,344.5,8
2015/6/4,23:37:00,344.4,344.4,344.4,344.4,11
2015/6/4,23:38:00,344.4,344.4,344.3,344.3,21
2015/6/4,23:39:00,344.3,344.3,344.3,344.3,33
2015/6/4,23:40:00,344.4,344.4,344.4,344.4,4
2015/6/4,23:41:00,344.4,344.5,344.4,344.4,22
2015/6/4,23:42:00,344.5,344.5,344.5,344.5,1
2015/6/4,23:43:00,344.5,344.5,344.4,344.4,3
2015/6/4,23:44:00,344.4,344.5,344.4,344.5,9
2015/6/4,23:45:00,344.4,344.4,344.3,344.3,8
2015/6/4,23:46:00,344.2,344.2,344.1,344.1,69
2015/6/4,23:47:00,344.1,344.1,344.1,344.1,3
2015/6/4,23:48:00,344.1,344.1,344.1,344.1,25
2015/6/4,23:49:00,344.1,344.2,344.1,344.2,26
2015/6/4,23:50:00,344.2,344.2,344.2,344.2,6
2015/6/4,23:51:00,344.3,344.4,344.3,344.4,5
2015/6/4,23:52:00,344.3,344.3,344.3,344.3,6
2015/6/4,23:53:00,344.4,344.5,344.4,344.5,35
2015/6/4,23:54:00,344.4,344.5,344.4,344.4,11
2015/6/4,23:55:00,344.4,344.4,344.4,344.4,10
2015/6/4,23:56:00,344.5,344.5,344.3,344.3,17
2015/6/4,23:57:00,344.4,344.4,344.3,344.4,6
2015/6/4,23:58:00,344.5,344.5,344.5,344.5,11
2015/6/4,23:59:00,344.5,344.5,344.4,344.4,3
2015/6/5,00:00:00,344.5,344.5,344.3,344.3,13
2015/6/5,00:01:00,344.4,344.4,344.3,344.3,10
2015/6/5,00:02:00,344.5,344.5,344.5,344.5,5
2015/6/5,00:03:00,344.4,344.4,344.4,344.4,2
2015/6/5,00:04:00,344.4,344.5,344.4,344.5,7
2015/6/5,00:05:00,344.4,344.4,344.4,344.4,17
2015/6/5,00:06:00,344.3,344.4,344.3,344.4,23
2015/6/5,00:07:00,344.3,344.4,344.3,344.4,2
2015/6/5,00:08:00,344.3,344.4,344.3,344.3,13
2015/6/5,00:09:00,344.4,344.4,344.4,344.4,2
2015/6/5,00:10:00,344.4,344.4,344.4,344.4,1
2015/6/5,00:11:00,344.4,344.4,344.4,344.4,2
2015/6/5,00:12:00,344.3,344.3,344.3,344.3,1
2015/6/5,00:13:00,344.4,344.4,344.4,344.4,6
2015/6/5,00:14:00,344.4,344.4,344.4,344.4,2
2015/6/5,00:15:00,344.4,344.4,344.4,344.4,1
2015/6/5,00:17:00,344.4,344.4,344.4,344.4,3
2015/6/5,00:18:00,344.4,344.5,344.4,344.5,5
2015/6/5,00:19:00,344.3,344.3,344.3,344.3,10
2015/6/5,00:20:00,344.3,344.3,344.3,344.3,6
2015/6/5,00:21:00,344.3,344.3,344.3,344.3,8
2015/6/5,00:25:00,344.2,344.2,344.2,344.2,22
2015/6/5,00:28:00,344.3,344.3,344.3,344.3,1
2015/6/5,00:29:00,344.3,344.3,344.3,344.3,3
2015/6/5,00:30:00,344.3,344.3,344.3,344.3,8
2015/6/5,00:31:00,344.3,344.3,344.3,344.3,1
2015/6/5,00:32:00,344.3,344.3,344.3,344.3,12
2015/6/5,00:34:00,344.4,344.4,344.4,344.4,10
2015/6/5,00:39:00,344.4,344.4,344.3,344.3,11
2015/6/5,00:43:00,344.3,344.3,344.3,344.3,13
2015/6/5,00:45:00,344.3,344.3,344.3,344.3,11
2015/6/5,00:46:00,344.3,344.3,344.3,344.3,8
2015/6/5,00:47:00,344.4,344.4,344.4,344.4,5
2015/6/5,00:48:00,344.4,344.4,344.4,344.4,2
2015/6/5,00:51:00,344.4,344.4,344.3,344.3,7
2015/6/5,00:55:00,344.3,344.3,344.3,344.3,1
2015/6/5,00:56:00,344.4,344.4,344.3,344.3,31
2015/6/5,00:58:00,344.2,344.2,344.2,344.2,1
2015/6/5,01:02:00,344.2,344.2,344.1,344.1,64
2015/6/5,01:03:00,344.1,344.2,344.1,344.2,43
2015/6/5,01:04:00,344.2,344.2,344.2,344.2,10
2015/6/5,01:05:00,344.2,344.2,344.1,344.1,31
2015/6/5,01:06:00,344.1,344.1,344.1,344.1,27
2015/6/5,01:08:00,344.0,344.0,343.8,343.8,49
2015/6/5,01:09:00,343.8,343.8,343.6,343.6,21
2015/6/5,01:10:00,343.7,343.9,343.7,343.9,6
2015/6/5,01:11:00,343.9,343.9,343.8,343.8,15
2015/6/5,01:13:00,343.9,343.9,343.9,343.9,4
2015/6/5,01:14:00,344.0,344.0,344.0,344.0,5
2015/6/5,01:15:00,343.8,344.0,343.8,344.0,9
2015/6/5,01:16:00,343.9,343.9,343.7,343.7,16
2015/6/5,01:17:00,343.8,343.8,343.6,343.8,13
2015/6/5,01:18:00,343.8,343.8,343.8,343.8,3
2015/6/5,01:19:00,343.7,343.7,343.6,343.7,14
2015/6/5,01:20:00,343.7,343.7,343.6,343.6,63
2015/6/5,01:21:00,343.6,343.6,343.4,343.4,20
2015/6/5,01:22:00,343.4,343.4,343.3,343.4,27
2015/6/5,01:23:00,343.4,343.4,343.4,343.4,12
2015/6/5,01:24:00,343.4,343.4,343.4,343.4,7
2015/6/5,01:25:00,343.5,343.6,343.5,343.6,9
2015/6/5,01:26:00,343.6,343.6,343.5,343.5,3
2015/6/5,01:27:00,343.5,343.5,343.5,343.5,3
2015/6/5,01:28:00,343.6,343.6,343.6,343.6,15
2015/6/5,01:29:00,343.6,343.6,343.6,343.6,1
2015/6/5,01:30:00,343.6,343.6,343.6,343.6,3
2015/6/5,01:31:00,343.5,343.5,343.5,343.5,14
2015/6/5,01:32:00,343.5,343.5,343.5,343.5,22
2015/6/5,01:33:00,343.5,343.5,343.4,343.4,7
2015/6/5,01:34:00,343.4,343.5,343.4,343.5,21
2015/6/5,01:35:00,343.4,343.5,343.4,343.5,24
2015/6/5,01:36:00,343.6,343.6,343.6,343.6,28
2015/6/5,01:37:00,343.6,343.7,343.4,343.4,16
2015/6/5,01:38:00,343.5,343.5,343.5,343.5,7
2015/6/5,01:39:00,343.5,343.6,343.5,343.6,6
2015/6/5,01:40:00,343.6,343.6,343.6,343.6,4
2015/6/5,01:41:00,343.6,343.6,343.6,343.6,6
2015/6/5,01:43:00,343.5,343.6,343.5,343.6,41
2015/6/5,01:44:00,343.6,343.6,343.6,343.6,2
2015/6/5,01:45:00,343.5,343.5,343.5,343.5,18
2015/6/5,01:46:00,343.6,343.6,343.3,343.3,42
2015/6/5,01:47:00,343.4,343.4,343.3,343.4,59
2015/6/5,01:48:00,343.3,343.4,343.3,343.3,6
2015/6/5,01:49:00,343.4,343.5,343.3,343.3,20
2015/6/5,01:50:00,343.3,343.3,343.3,343.3,1
2015/6/5,01:51:00,343.3,343.3,343.3,343.3,6
2015/6/5,01:52:00,343.3,343.3,343.3,343.3,6
2015/6/5,01:53:00,343.4,343.5,343.3,343.3,28
2015/6/5,01:54:00,343.5,343.8,343.5,343.7,27
2015/6/5,01:55:00,343.5,343.5,343.5,343.5,5
2015/6/5,01:56:00,343.5,343.5,343.5,343.5,8
2015/6/5,01:57:00,343.4,343.4,343.4,343.4,6
2015/6/5,01:58:00,343.4,343.4,343.4,343.4,1
2015/6/5,01:59:00,343.4,343.5,343.3,343.5,12
2015/6/5,02:00:00,343.5,343.5,343.3,343.4,17
2015/6/5,08:45:00,345.4,345.6,345.3,345.3,644
2015/6/5,08:46:00,345.5,345.5,344.4,344.9,1608
2015/6/5,08:47:00,344.9,345.0,344.6,344.7,326
2015/6/5,08:48:00,344.7,344.7,344.0,344.1,336
2015/6/5,08:49:00,344.0,344.2,344.0,344.1,151
2015/6/5,08:50:00,344.2,344.2,344.1,344.1,189
2015/6/5,08:51:00,344.1,344.7,344.1,344.6,334
2015/6/5,08:52:00,344.7,345.1,344.6,345.0,613
2015/6/5,08:53:00,345.1,345.1,344.8,345.0,252
2015/6/5,08:54:00,344.9,345.1,344.8,344.9,162
2015/6/5,08:55:00,344.9,345.0,344.8,344.8,186
2015/6/5,08:56:00,344.8,344.8,344.7,344.8,577
2015/6/5,08:57:00,344.8,345.0,344.8,344.9,107
2015/6/5,08:58:00,344.9,344.9,344.8,344.9,204
2015/6/5,08:59:00,345.0,345.0,344.9,345.0,117
2015/6/5,09:00:00,345.1,345.5,344.9,345.3,459
2015/6/5,09:01:00,345.4,345.5,345.1,345.3,716
2015/6/5,09:02:00,345.3,345.5,345.2,345.4,693
2015/6/5,09:03:00,345.5,345.5,345.3,345.3,231
2015/6/5,09:04:00,345.3,345.4,345.0,345.0,482
2015/6/5,09:05:00,345.0,345.1,344.7,344.8,595
2015/6/5,09:06:00,344.9,345.3,344.9,345.2,413
2015/6/5,09:07:00,345.3,345.9,345.3,345.8,738
2015/6/5,09:08:00,345.8,345.8,345.5,345.7,476
2015/6/5,09:09:00,345.7,346.0,345.7,345.7,503
2015/6/5,09:10:00,345.7,345.9,345.7,345.7,188
2015/6/5,09:11:00,345.8,345.8,345.2,345.4,356
2015/6/5,09:12:00,345.4,346.0,345.3,345.8,434
2015/6/5,09:13:00,345.9,346.0,345.7,346.0,204
2015/6/5,09:14:00,346.0,346.1,345.8,345.8,377
2015/6/5,09:15:00,345.9,346.0,345.8,346.0,257
2015/6/5,09:16:00,346.0,346.3,345.9,346.2,635
2015/6/5,09:17:00,346.2,346.2,345.9,346.1,379
2015/6/5,09:18:00,346.2,346.3,346.0,346.3,546
2015/6/5,09:19:00,346.4,346.6,346.3,346.5,369
2015/6/5,09:20:00,346.6,346.6,346.4,346.5,298
2015/6/5,09:21:00,346.6,346.7,346.4,346.4,339
2015/6/5,09:22:00,346.5,346.5,346.3,346.3,145
2015/6/5,09:23:00,346.3,346.4,345.9,345.9,504
2015/6/5,09:24:00,345.9,346.1,345.8,346.0,181
2015/6/5,09:25:00,346.0,346.1,345.8,345.8,390
2015/6/5,09:26:00,345.8,345.8,345.3,345.6,514
2015/6/5,09:27:00,345.5,345.6,345.5,345.5,124
2015/6/5,09:28:00,345.5,345.7,345.4,345.7,172
2015/6/5,09:29:00,345.7,345.7,345.1,345.2,380
2015/6/5,09:30:00,345.3,345.3,344.8,345.0,513
2015/6/5,09:31:00,345.0,345.1,344.9,345.0,353
2015/6/5,09:32:00,345.0,345.3,345.0,345.2,196
2015/6/5,09:33:00,345.3,345.4,345.3,345.4,218
2015/6/5,09:34:00,345.4,345.4,345.4,345.4,22
2015/6/5,09:35:00,345.4,345.4,345.3,345.4,221
2015/6/5,09:36:00,345.4,345.6,345.4,345.5,212
2015/6/5,09:37:00,345.4,345.5,345.3,345.3,108
2015/6/5,09:38:00,345.2,345.3,345.1,345.1,224
2015/6/5,09:39:00,345.1,345.2,345.1,345.1,84
2015/6/5,09:40:00,345.1,345.1,344.4,344.6,931
2015/6/5,09:41:00,344.6,345.0,344.6,344.8,299
2015/6/5,09:42:00,344.8,344.9,344.7,344.7,211
2015/6/5,09:43:00,344.7,344.7,344.4,344.4,230
2015/6/5,09:44:00,344.4,344.8,344.4,344.6,181
2015/6/5,09:45:00,344.6,344.8,344.6,344.6,196
2015/6/5,09:46:00,344.6,345.0,344.6,345.0,322
2015/6/5,09:47:00,345.0,345.1,344.8,344.8,201
2015/6/5,09:48:00,344.8,344.9,344.7,344.8,148
2015/6/5,09:49:00,344.8,344.9,344.8,344.9,12
2015/6/5,09:50:00,344.8,344.9,344.7,344.8,171
2015/6/5,09:51:00,344.8,344.8,344.5,344.5,168
2015/6/5,09:52:00,344.6,344.7,344.6,344.6,69
2015/6/5,09:53:00,344.6,344.9,344.6,344.8,119
2015/6/5,09:54:00,344.8,344.9,344.6,344.7,170
2015/6/5,09:55:00,344.7,344.7,344.5,344.7,248
2015/6/5,09:56:00,344.7,344.8,344.6,344.8,244
2015/6/5,09:57:00,344.7,344.8,344.5,344.6,98
2015/6/5,09:58:00,344.6,344.6,344.4,344.5,181
2015/6/5,09:59:00,344.5,344.5,344.2,344.3,241
2015/6/5,10:00:00,344.3,344.5,344.1,344.3,487
2015/6/5,10:01:00,344.3,344.3,344.1,344.3,108
2015/6/5,10:02:00,344.3,344.4,344.2,344.4,148
2015/6/5,10:03:00,344.3,344.5,344.3,344.4,49
2015/6/5,10:04:00,344.4,344.7,344.4,344.7,66
2015/6/5,10:05:00,344.7,344.7,344.5,344.6,88
2015/6/5,10:06:00,344.7,344.7,344.6,344.6,42
2015/6/5,10:07:00,344.6,344.6,344.6,344.6,73
2015/6/5,10:08:00,344.6,344.8,344.6,344.8,47
2015/6/5,10:09:00,344.7,344.7,344.5,344.6,107
2015/6/5,10:10:00,344.6,344.8,344.6,344.7,72
2015/6/5,10:11:00,344.6,344.8,344.6,344.7,31
2015/6/5,10:12:00,344.7,345.1,344.7,345.0,213
2015/6/5,10:13:00,345.0,345.0,344.8,344.8,150
2015/6/5,10:14:00,344.7,344.7,344.5,344.6,263
2015/6/5,10:15:00,344.7,345.0,344.7,345.0,103
2015/6/5,10:16:00,345.0,345.1,344.9,345.0,139
2015/6/5,10:17:00,345.0,345.3,345.0,345.3,194
2015/6/5,10:18:00,345.3,345.3,345.1,345.1,100
2015/6/5,10:19:00,345.1,345.2,345.1,345.2,30
2015/6/5,10:20:00,345.3,345.4,345.2,345.3,129
2015/6/5,10:21:00,345.2,345.3,345.0,345.0,150
2015/6/5,10:22:00,345.0,345.1,345.0,345.1,80
2015/6/5,10:23:00,345.1,345.2,345.1,345.1,162
2015/6/5,10:24:00,345.1,345.2,345.1,345.1,58
2015/6/5,10:25:00,345.1,345.3,345.1,345.2,114
2015/6/5,10:26:00,345.2,345.7,345.2,345.7,176
2015/6/5,10:27:00,345.8,345.8,345.3,345.4,121
2015/6/5,10:28:00,345.4,345.5,345.4,345.4,38
2015/6/5,10:29:00,345.5,345.5,345.2,345.3,61
2015/6/5,10:30:00,345.2,345.3,345.2,345.3,19
2015/6/5,10:31:00,345.2,345.3,345.0,345.1,117
2015/6/5,10:32:00,345.1,345.1,344.8,344.9,214
2015/6/5,10:33:00,344.9,345.0,344.9,345.0,47
2015/6/5,10:34:00,344.9,345.0,344.8,344.9,49
2015/6/5,10:35:00,344.9,345.0,344.9,344.9,91
2015/6/5,10:36:00,344.9,345.0,344.9,345.0,18
2015/6/5,10:37:00,344.9,345.2,344.9,345.2,128
2015/6/5,10:38:00,345.1,345.2,345.1,345.2,77
2015/6/5,10:39:00,345.3,345.4,345.2,345.2,102
2015/6/5,10:40:00,345.2,345.3,345.1,345.1,24
2015/6/5,10:41:00,345.1,345.2,345.1,345.1,88
2015/6/5,10:42:00,345.0,345.0,344.9,345.0,23
2015/6/5,10:43:00,345.0,345.2,345.0,345.1,108
2015/6/5,10:44:00,345.1,345.1,345.1,345.1,5
2015/6/5,10:45:00,345.1,345.4,345.1,345.4,46
2015/6/5,10:46:00,345.4,345.5,345.3,345.3,108
2015/6/5,10:47:00,345.3,345.3,345.2,345.2,16
2015/6/5,10:48:00,345.3,345.3,345.2,345.3,25
2015/6/5,10:49:00,345.2,345.3,345.1,345.2,130
2015/6/5,10:50:00,345.2,345.4,345.2,345.2,45
2015/6/5,10:51:00,345.3,345.4,345.3,345.4,137
2015/6/5,10:52:00,345.4,345.4,345.3,345.4,37
2015/6/5,10:53:00,345.4,345.5,345.3,345.4,156
2015/6/5,10:54:00,345.4,345.4,345.1,345.1,146
2015/6/5,10:55:00,345.2,345.2,345.1,345.1,45
2015/6/5,10:56:00,345.2,345.3,345.1,345.1,109
2015/6/5,10:57:00,345.1,345.1,345.1,345.1,12
2015/6/5,10:58:00,345.1,345.1,345.1,345.1,38
2015/6/5,10:59:00,345.1,345.2,345.0,345.1,32
2015/6/5,11:00:00,345.1,345.2,345.1,345.2,34
2015/6/5,11:01:00,345.1,345.1,345.1,345.1,77
2015/6/5,11:02:00,345.1,345.1,345.1,345.1,10
2015/6/5,11:03:00,345.1,345.1,345.0,345.1,12
2015/6/5,11:04:00,345.0,345.1,344.9,344.9,148
2015/6/5,11:05:00,345.0,345.1,345.0,345.1,100
2015/6/5,11:06:00,345.1,345.1,345.1,345.1,8
2015/6/5,11:07:00,345.0,345.1,345.0,345.1,14
2015/6/5,11:08:00,345.2,345.2,345.1,345.2,33
2015/6/5,11:09:00,345.2,345.3,345.2,345.3,118
2015/6/5,11:10:00,345.3,345.3,345.2,345.2,35
2015/6/5,11:11:00,345.2,345.2,345.1,345.2,7
2015/6/5,11:12:00,345.2,345.2,345.2,345.2,14
2015/6/5,11:13:00,345.2,345.2,345.2,345.2,27
2015/6/5,11:14:00,345.2,345.3,345.2,345.2,25
2015/6/5,11:15:00,345.2,345.2,345.1,345.1,45
2015/6/5,11:16:00,345.1,345.3,345.0,345.3,37
2015/6/5,11:17:00,345.3,345.3,345.2,345.2,40
2015/6/5,11:18:00,345.3,345.3,345.2,345.2,16
2015/6/5,11:19:00,345.2,345.3,345.2,345.3,16
2015/6/5,11:20:00,345.3,345.3,345.3,345.3,5
2015/6/5,11:21:00,345.2,345.3,345.2,345.2,13
2015/6/5,11:22:00,345.2,345.2,345.1,345.1,4
2015/6/5,11:23:00,345.2,345.2,345.1,345.1,34
2015/6/5,11:24:00,345.1,345.2,345.0,345.0,129
2015/6/5,11:25:00,345.1,345.1,345.0,345.0,13
2015/6/5,11:26:00,345.0,345.0,344.9,345.0,65
2015/6/5,11:27:00,344.9,344.9,344.3,344.4,563
2015/6/5,11:28:00,344.4,344.5,344.4,344.5,138
2015/6/5,11:29:00,344.5,344.5,344.4,344.4,35
2015/6/5,11:30:00,344.4,344.5,344.2,344.3,258
2015/6/5,11:31:00,344.4,344.5,344.3,344.5,160
2015/6/5,11:32:00,344.4,344.5,344.4,344.5,45
2015/6/5,11:33:00,344.5,344.7,344.5,344.6,44
2015/6/5,11:34:00,344.6,344.7,344.6,344.6,119
2015/6/5,11:35:00,344.6,344.9,344.5,344.8,132
2015/6/5,11:36:00,344.8,344.8,344.8,344.8,36
2015/6/5,11:37:00,344.9,345.1,344.9,345.0,149
2015/6/5,11:38:00,345.0,345.0,345.0,345.0,15
2015/6/5,11:39:00,345.0,345.1,345.0,345.0,37
2015/6/5,11:40:00,345.0,345.0,344.9,345.0,29
2015/6/5,11:41:00,345.1,345.1,345.0,345.1,35
2015/6/5,11:42:00,345.1,345.1,345.0,345.1,45
2015/6/5,11:43:00,345.1,345.2,345.0,345.1,39
2015/6/5,11:44:00,345.1,345.1,345.0,345.0,3
2015/6/5,11:45:00,345.0,345.1,345.0,345.1,33
2015/6/5,11:46:00,345.1,345.2,345.0,345.0,30
2015/6/5,11:47:00,345.0,345.0,345.0,345.0,5
2015/6/5,11:48:00,345.0,345.1,345.0,345.0,29
2015/6/5,11:49:00,345.0,345.0,344.9,344.9,3
2015/6/5,11:50:00,345.0,345.0,344.8,344.8,68
2015/6/5,11:51:00,344.8,345.0,344.7,344.8,95
2015/6/5,11:52:00,344.8,344.8,344.8,344.8,7
2015/6/5,11:53:00,344.8,344.8,344.8,344.8,5
2015/6/5,11:54:00,344.8,344.8,344.8,344.8,3
2015/6/5,11:55:00,344.8,344.8,344.7,344.7,6
2015/6/5,11:56:00,344.7,344.8,344.6,344.8,64
2015/6/5,11:57:00,344.9,344.9,344.8,344.8,21
2015/6/5,11:58:00,344.8,344.9,344.8,344.8,70
2015/6/5,11:59:00,344.8,344.8,344.8,344.8,11
2015/6/5,12:00:00,344.8,344.9,344.7,344.8,114
2015/6/5,12:01:00,344.8,344.8,344.5,344.6,200
2015/6/5,12:02:00,344.6,344.8,344.5,344.6,154
2015/6/5,12:03:00,344.6,344.6,344.5,344.6,69
2015/6/5,12:04:00,344.6,344.7,344.6,344.7,74
2015/6/5,12:05:00,344.7,344.7,344.6,344.6,28
2015/6/5,12:06:00,344.6,344.7,344.6,344.6,45
2015/6/5,12:07:00,344.6,344.6,344.4,344.6,45
2015/6/5,12:08:00,344.6,344.7,344.6,344.7,41
2015/6/5,12:09:00,344.7,344.7,344.7,344.7,3
2015/6/5,12:10:00,344.7,344.7,344.6,344.6,37
2015/6/5,12:11:00,344.5,344.6,344.5,344.6,41
2015/6/5,12:12:00,344.7,344.7,344.5,344.5,36
2015/6/5,12:13:00,344.6,344.8,344.6,344.8,41
2015/6/5,12:14:00,344.7,344.7,344.6,344.7,34
2015/6/5,12:15:00,344.7,344.8,344.7,344.8,45
2015/6/5,12:16:00,344.7,344.7,344.7,344.7,4
2015/6/5,12:17:00,344.7,344.7,344.7,344.7,7
2015/6/5,12:18:00,344.7,344.7,344.7,344.7,3
2015/6/5,12:19:00,344.6,344.6,344.6,344.6,56
2015/6/5,12:20:00,344.7,344.7,344.6,344.7,25
2015/6/5,12:21:00,344.6,344.8,344.5,344.7,78
2015/6/5,12:22:00,344.8,344.8,344.8,344.8,14
2015/6/5,12:23:00,344.8,345.1,344.8,345.0,91
2015/6/5,12:24:00,345.0,345.1,344.9,344.9,45
2015/6/5,12:25:00,344.8,344.9,344.8,344.8,68
2015/6/5,12:26:00,344.8,344.9,344.8,344.8,10
2015/6/5,12:27:00,344.8,344.8,344.8,344.8,21
2015/6/5,12:28:00,344.8,344.9,344.8,344.9,23
2015/6/5,12:29:00,344.9,344.9,344.8,344.9,11
2015/6/5,12:30:00,344.9,344.9,344.9,344.9,45
2015/6/5,12:31:00,344.9,344.9,344.8,344.9,9
2015/6/5,12:32:00,344.9,344.9,344.3,344.4,647
2015/6/5,12:33:00,344.5,344.6,344.3,344.6,70
2015/6/5,12:34:00,344.7,344.8,344.6,344.6,84
2015/6/5,12:35:00,344.7,344.8,344.6,344.8,71
2015/6/5,12:36:00,344.7,344.8,344.7,344.8,53
2015/6/5,12:37:00,344.8,344.9,344.8,344.8,78
2015/6/5,12:38:00,344.8,344.9,344.8,344.9,19
2015/6/5,12:39:00,344.8,344.9,344.7,344.9,75
2015/6/5,12:40:00,344.8,344.9,344.8,344.8,30
2015/6/5,12:41:00,344.8,344.8,344.7,344.8,45
2015/6/5,12:42:00,344.8,344.8,344.6,344.6,209
2015/6/5,12:43:00,344.6,344.7,344.5,344.5,212
2015/6/5,12:44:00,344.5,344.7,344.5,344.7,115
2015/6/5,12:45:00,344.7,344.7,344.6,344.7,63
2015/6/5,12:46:00,344.7,344.9,344.7,344.8,97
2015/6/5,12:47:00,344.8,344.8,344.6,344.7,195
2015/6/5,12:48:00,344.7,344.7,344.6,344.7,120
2015/6/5,12:49:00,344.7,344.8,344.6,344.6,235
2015/6/5,12:50:00,344.6,344.6,344.5,344.6,60
2015/6/5,12:51:00,344.6,344.6,344.5,344.6,123
2015/6/5,12:52:00,344.7,344.7,344.6,344.7,147
2015/6/5,12:53:00,344.7,344.7,344.7,344.7,19
2015/6/5,12:54:00,344.7,344.7,344.7,344.7,46
2015/6/5,12:55:00,344.8,344.8,344.6,344.6,399
2015/6/5,12:56:00,344.6,344.7,344.6,344.6,180
2015/6/5,12:57:00,344.6,344.7,344.5,344.6,170
2015/6/5,12:58:00,344.7,344.8,344.5,344.5,486
2015/6/5,12:59:00,344.5,344.7,344.4,344.5,190
2015/6/5,13:00:00,344.5,344.6,344.4,344.5,213
2015/6/5,13:01:00,344.5,344.7,344.5,344.6,251
2015/6/5,13:02:00,344.6,344.9,344.6,344.8,223
2015/6/5,13:03:00,344.9,345.0,344.9,345.0,165
2015/6/5,13:04:00,345.0,345.2,344.9,345.2,293
2015/6/5,13:05:00,345.2,345.2,345.0,345.0,185
2015/6/5,13:06:00,345.1,345.2,345.1,345.2,93
2015/6/5,13:07:00,345.2,345.3,345.2,345.2,175
2015/6/5,13:08:00,345.2,345.3,345.1,345.2,133
2015/6/5,13:09:00,345.3,345.3,345.3,345.3,162
2015/6/5,13:10:00,345.3,345.3,345.2,345.3,105
2015/6/5,13:11:00,345.3,345.7,345.3,345.7,288
2015/6/5,13:12:00,345.7,346.1,345.7,346.1,283
2015/6/5,13:13:00,346.1,346.1,346.0,346.0,198
2015/6/5,13:14:00,345.9,346.1,345.9,346.1,236
2015/6/5,13:15:00,346.0,346.2,346.0,346.1,232
2015/6/5,13:16:00,346.1,346.1,346.0,346.1,188
2015/6/5,13:17:00,346.1,346.1,345.7,345.8,312
2015/6/5,13:18:00,345.7,345.9,345.7,345.9,269
2015/6/5,13:19:00,345.9,346.1,345.9,346.1,129
2015/6/5,13:20:00,346.1,346.1,345.9,346.0,218
2015/6/5,13:21:00,346.0,346.1,345.8,345.8,191
2015/6/5,13:22:00,345.8,345.8,345.7,345.7,132
2015/6/5,13:23:00,345.8,345.8,345.7,345.7,43
2015/6/5,13:24:00,345.8,345.9,345.7,345.8,103
2015/6/5,13:25:00,345.8,345.8,345.5,345.5,82
2015/6/5,13:26:00,345.5,345.5,345.2,345.3,664
2015/6/5,13:27:00,345.3,345.4,345.1,345.1,253
2015/6/5,13:28:00,345.1,345.2,344.9,345.0,314
2015/6/5,13:29:00,345.0,345.3,345.0,345.1,332
2015/6/5,13:30:00,345.1,345.2,344.9,345.0,363
2015/6/5,13:31:00,345.0,345.3,345.0,345.3,243
2015/6/5,13:32:00,345.3,345.5,345.3,345.4,257
2015/6/5,13:33:00,345.4,345.5,345.3,345.5,166
2015/6/5,13:34:00,345.4,345.6,345.3,345.5,275
2015/6/5,13:35:00,345.5,345.5,345.1,345.3,231
2015/6/5,13:36:00,345.3,345.3,345.1,345.1,85
2015/6/5,13:37:00,345.1,345.1,345.1,345.1,196
2015/6/5,13:38:00,345.1,345.2,345.0,345.2,103
2015/6/5,13:39:00,345.2,345.2,345.1,345.1,12
2015/6/5,13:40:00,345.1,345.2,345.1,345.1,57
2015/6/5,13:41:00,345.2,345.3,345.2,345.3,61
2015/6/5,13:42:00,345.3,345.3,345.1,345.1,35
2015/6/5,13:43:00,345.2,345.2,345.1,345.1,19
2015/6/5,13:44:00,345.2,345.3,345.1,345.2,107
2015/6/5,13:45:00,345.2,345.2,345.0,345.1,66
2015/6/5,14:35:00,345.2,345.2,345.1,345.1,22
2015/6/5,14:36:00,345.1,345.2,345.1,345.2,22
2015/6/5,14:37:00,345.1,345.2,345.1,345.2,29
2015/6/5,14:38:00,345.2,345.3,345.2,345.3,8
2015/6/5,14:39:00,345.2,345.2,345.2,345.2,2
2015/6/5,14:45:00,345.2,345.2,345.2,345.2,2
2015/6/5,14:47:00,345.2,345.2,345.2,345.2,1
2015/6/5,14:50:00,345.1,345.1,345.1,345.1,7
2015/6/5,14:52:00,345.2,345.2,345.2,345.2,1
2015/6/5,14:53:00,345.1,345.1,345.1,345.1,1
2015/6/5,14:56:00,345.1,345.1,345.1,345.1,1
2015/6/5,14:57:00,345.2,345.2,345.2,345.2,8
2015/6/5,14:58:00,345.2,345.2,345.2,345.2,2
2015/6/5,14:59:00,345.1,345.1,345.1,345.1,7
2015/6/5,15:01:00,345.2,345.2,345.1,345.1,12
2015/6/5,15:02:00,345.1,345.1,345.1,345.1,9
2015/6/5,15:03:00,345.2,345.2,345.2,345.2,3
2015/6/5,15:04:00,345.2,345.2,345.2,345.2,1
2015/6/5,15:06:00,345.1,345.2,345.1,345.2,29
2015/6/5,15:07:00,345.2,345.2,345.2,345.2,2
2015/6/5,15:08:00,345.2,345.2,345.2,345.2,2
2015/6/5,15:10:00,345.3,345.3,345.3,345.3,12
2015/6/5,15:12:00,345.3,345.4,345.3,345.3,4
2015/6/5,15:13:00,345.4,345.4,345.4,345.4,3
2015/6/5,15:14:00,345.4,345.4,345.2,345.2,32
2015/6/5,15:16:00,345.2,345.2,345.2,345.2,2
2015/6/5,15:17:00,345.3,345.4,345.3,345.3,29
2015/6/5,15:19:00,345.3,345.3,345.3,345.3,9
2015/6/5,15:21:00,345.3,345.3,345.3,345.3,1
2015/6/5,15:22:00,345.3,345.3,345.3,345.3,3
2015/6/5,15:23:00,345.3,345.3,345.3,345.3,1
2015/6/5,15:25:00,345.3,345.5,345.3,345.5,17
2015/6/5,15:26:00,345.5,345.5,345.5,345.5,1
2015/6/5,15:27:00,345.5,345.5,345.5,345.5,15
2015/6/5,15:28:00,345.5,345.5,345.5,345.5,7
2015/6/5,15:29:00,345.5,345.6,345.5,345.6,21
2015/6/5,15:30:00,345.6,345.8,345.6,345.7,52
2015/6/5,15:31:00,345.8,345.9,345.7,345.7,44
2015/6/5,15:32:00,345.8,345.8,345.8,345.8,9
2015/6/5,15:33:00,345.7,345.8,345.7,345.8,5
2015/6/5,15:34:00,345.8,345.8,345.7,345.7,31
2015/6/5,15:35:00,345.7,345.7,345.7,345.7,3
2015/6/5,15:36:00,345.6,345.6,345.6,345.6,1
2015/6/5,15:37:00,345.6,345.6,345.6,345.6,16
2015/6/5,15:39:00,345.6,345.6,345.6,345.6,1
2015/6/5,15:42:00,345.5,345.5,345.5,345.5,6
2015/6/5,15:44:00,345.4,345.4,345.4,345.4,10
2015/6/5,15:45:00,345.4,345.4,345.4,345.4,4
2015/6/5,15:46:00,345.4,345.4,345.4,345.4,4
2015/6/5,15:47:00,345.4,345.4,345.4,345.4,17
2015/6/5,15:48:00,345.3,345.3,345.3,345.3,2
2015/6/5,15:49:00,345.4,345.4,345.4,345.4,3
2015/6/5,15:50:00,345.4,345.5,345.4,345.5,9
2015/6/5,15:52:00,345.4,345.4,345.4,345.4,25
2015/6/5,15:53:00,345.4,345.4,345.3,345.3,43
2015/6/5,15:54:00,345.2,345.2,345.1,345.1,17
2015/6/5,15:56:00,345.1,345.1,345.0,345.1,77
2015/6/5,15:57:00,345.1,345.1,345.1,345.1,30
2015/6/5,15:58:00,345.1,345.1,345.1,345.1,5
2015/6/5,15:59:00,345.0,345.0,345.0,345.0,15
2015/6/5,16:00:00,345.0,345.0,345.0,345.0,9
2015/6/5,16:01:00,344.9,344.9,344.8,344.8,29
2015/6/5,16:02:00,344.8,344.8,344.8,344.8,20
2015/6/5,16:03:00,344.9,344.9,344.9,344.9,1
2015/6/5,16:04:00,344.8,344.8,344.8,344.8,29
2015/6/5,16:05:00,344.9,344.9,344.7,344.7,11
2015/6/5,16:07:00,344.7,344.8,344.7,344.8,5
2015/6/5,16:08:00,344.8,344.8,344.8,344.8,10
2015/6/5,16:09:00,344.9,344.9,344.9,344.9,1
2015/6/5,16:10:00,344.8,344.8,344.8,344.8,8
2015/6/5,16:11:00,344.7,344.7,344.7,344.7,4
2015/6/5,16:12:00,344.7,344.7,344.7,344.7,5
2015/6/5,16:13:00,344.7,344.7,344.7,344.7,4
2015/6/5,16:14:00,344.7,344.7,344.7,344.7,2
2015/6/5,16:15:00,344.7,344.7,344.6,344.6,22
2015/6/5,16:16:00,344.5,344.5,344.5,344.5,39
2015/6/5,16:17:00,344.5,344.5,344.5,344.5,23
2015/6/5,16:18:00,344.5,344.5,344.4,344.5,39
2015/6/5,16:19:00,344.5,344.6,344.5,344.6,14
2015/6/5,16:20:00,344.5,344.5,344.4,344.4,10
2015/6/5,16:21:00,344.5,344.7,344.5,344.7,12
2015/6/5,16:22:00,344.7,344.8,344.7,344.8,7
2015/6/5,16:23:00,344.8,344.9,344.8,344.9,8
2015/6/5,16:24:00,344.8,344.8,344.7,344.8,14
2015/6/5,16:25:00,344.7,344.8,344.7,344.7,5
2015/6/5,16:26:00,344.7,344.7,344.6,344.6,16
2015/6/5,16:27:00,344.6,344.6,344.6,344.6,1
2015/6/5,16:28:00,344.7,344.7,344.7,344.7,5
2015/6/5,16:29:00,344.8,344.8,344.8,344.8,1
2015/6/5,16:30:00,344.8,344.9,344.8,344.9,5
2015/6/5,16:31:00,344.8,344.8,344.8,344.8,1
2015/6/5,16:34:00,344.7,344.7,344.6,344.6,37
2015/6/5,16:35:00,344.6,344.7,344.6,344.7,24
2015/6/5,16:36:00,344.6,344.6,344.6,344.6,4
2015/6/5,16:37:00,344.5,344.5,344.5,344.5,21
2015/6/5,16:38:00,344.5,344.5,344.4,344.4,4
2015/6/5,16:39:00,344.6,344.6,344.6,344.6,5
2015/6/5,16:40:00,344.5,344.5,344.5,344.5,2
2015/6/5,16:43:00,344.6,344.6,344.6,344.6,22
2015/6/5,16:45:00,344.6,344.6,344.6,344.6,14
2015/6/5,16:52:00,344.6,344.6,344.6,344.6,8
2015/6/5,16:55:00,344.6,344.6,344.6,344.6,1
2015/6/5,16:56:00,344.6,344.6,344.6,344.6,7
2015/6/5,16:59:00,344.6,344.6,344.6,344.6,5
2015/6/5,17:01:00,344.7,344.7,344.7,344.7,2
2015/6/5,17:02:00,344.6,344.6,344.6,344.6,1
2015/6/5,17:03:00,344.6,344.6,344.6,344.6,1
2015/6/5,17:04:00,344.6,344.6,344.6,344.6,18
2015/6/5,17:05:00,344.6,344.6,344.6,344.6,4
2015/6/5,17:06:00,344.6,344.6,344.6,344.6,25
2015/6/5,17:07:00,344.6,344.6,344.6,344.6,3
2015/6/5,17:11:00,344.5,344.5,344.4,344.4,38
2015/6/5,17:12:00,344.3,344.4,344.3,344.4,7
2015/6/5,17:13:00,344.3,344.3,344.3,344.3,54
2015/6/5,17:15:00,344.4,344.4,344.4,344.4,1
2015/6/5,17:16:00,344.3,344.3,344.3,344.3,2
2015/6/5,17:17:00,344.4,344.4,344.4,344.4,10
2015/6/5,17:20:00,344.3,344.3,344.2,344.2,32
2015/6/5,17:21:00,344.3,344.3,344.3,344.3,12
2015/6/5,17:23:00,344.4,344.4,344.4,344.4,5
2015/6/5,17:24:00,344.3,344.3,344.2,344.2,12
2015/6/5,17:26:00,344.4,344.4,344.4,344.4,4
2015/6/5,17:27:00,344.3,344.3,344.2,344.2,13
2015/6/5,17:29:00,344.3,344.3,344.3,344.3,2
2015/6/5,17:31:00,344.3,344.3,344.3,344.3,1
2015/6/5,17:33:00,344.2,344.2,344.2,344.2,2
2015/6/5,17:35:00,344.3,344.4,344.3,344.4,2
2015/6/5,17:37:00,344.3,344.3,344.3,344.3,2
2015/6/5,17:40:00,344.3,344.3,344.3,344.3,10
2015/6/5,17:41:00,344.3,344.3,344.3,344.3,3
2015/6/5,17:43:00,344.4,344.5,344.4,344.4,9
2015/6/5,17:47:00,344.4,344.4,344.4,344.4,2
2015/6/5,17:50:00,344.3,344.3,344.3,344.3,4
2015/6/5,17:52:00,344.3,344.3,344.3,344.3,3
2015/6/5,17:53:00,344.2,344.3,344.2,344.3,5
2015/6/5,17:54:00,344.2,344.2,344.2,344.2,1
2015/6/5,17:59:00,344.3,344.3,344.3,344.3,2
2015/6/5,18:01:00,344.2,344.2,344.2,344.2,2
2015/6/5,18:02:00,344.2,344.2,344.1,344.2,10
2015/6/5,18:03:00,344.2,344.2,344.2,344.2,6
2015/6/5,18:06:00,344.2,344.2,344.2,344.2,3
2015/6/5,18:07:00,344.2,344.2,344.2,344.2,2
2015/6/5,18:09:00,344.2,344.2,344.2,344.2,2
2015/6/5,18:10:00,344.1,344.1,343.9,343.9,87
2015/6/5,18:11:00,343.9,343.9,343.9,343.9,11
2015/6/5,18:12:00,343.8,343.8,343.7,343.8,23
2015/6/5,18:13:00,343.8,343.8,343.8,343.8,6
2015/6/5,18:14:00,343.9,343.9,343.9,343.9,5
2015/6/5,18:15:00,344.0,344.0,344.0,344.0,5
2015/6/5,18:17:00,343.9,344.1,343.9,343.9,4
2015/6/5,18:18:00,343.9,343.9,343.8,343.8,4
2015/6/5,18:19:00,343.8,343.8,343.8,343.8,1
2015/6/5,18:20:00,343.8,343.8,343.8,343.8,2
2015/6/5,18:21:00,343.9,343.9,343.9,343.9,2
2015/6/5,18:22:00,343.9,343.9,343.9,343.9,6
2015/6/5,18:23:00,343.9,343.9,343.9,343.9,1
2015/6/5,18:24:00,343.9,344.1,343.9,344.1,2
2015/6/5,18:25:00,343.9,343.9,343.9,343.9,3
2015/6/5,18:27:00,343.9,343.9,343.9,343.9,1
2015/6/5,18:28:00,343.9,343.9,343.9,343.9,1
2015/6/5,18:31:00,343.9,343.9,343.9,343.9,1
2015/6/5,18:33:00,343.8,343.8,343.8,343.8,2
2015/6/5,18:34:00,343.9,343.9,343.9,343.9,1
2015/6/5,18:35:00,343.9,343.9,343.8,343.8,11
2015/6/5,18:37:00,343.7,343.7,343.7,343.7,3
2015/6/5,18:38:00,343.8,343.8,343.8,343.8,4
2015/6/5,18:43:00,344.0,344.0,343.9,343.9,2
2015/6/5,18:45:00,344.0,344.0,343.9,343.9,7
2015/6/5,18:46:00,343.9,343.9,343.9,343.9,1
2015/6/5,18:47:00,343.8,343.8,343.8,343.8,5
2015/6/5,18:51:00,343.9,344.0,343.9,344.0,10
2015/6/5,18:56:00,343.9,343.9,343.9,343.9,1
2015/6/5,19:00:00,344.0,344.0,344.0,344.0,2
2015/6/5,19:02:00,343.9,343.9,343.9,343.9,2
2015/6/5,19:04:00,343.8,343.8,343.8,343.8,1
2015/6/5,19:07:00,343.9,343.9,343.9,343.9,2
2015/6/5,19:08:00,343.9,343.9,343.9,343.9,3
2015/6/5,19:09:00,343.9,343.9,343.9,343.9,3
2015/6/5,19:12:00,343.9,343.9,343.9,343.9,1
2015/6/5,19:15:00,343.9,343.9,343.9,343.9,7
2015/6/5,19:16:00,343.9,343.9,343.9,343.9,4
2015/6/5,19:24:00,343.9,343.9,343.9,343.9,19
2015/6/5,19:25:00,343.9,343.9,343.9,343.9,10
2015/6/5,19:28:00,343.9,343.9,343.9,343.9,1
2015/6/5,19:30:00,343.9,343.9,343.9,343.9,14
2015/6/5,19:31:00,343.9,344.0,343.9,344.0,7
2015/6/5,19:33:00,343.9,343.9,343.9,343.9,5
2015/6/5,19:34:00,343.9,343.9,343.9,343.9,1
2015/6/5,19:36:00,343.9,343.9,343.9,343.9,1
2015/6/5,19:40:00,343.9,343.9,343.9,343.9,21
2015/6/5,19:42:00,343.9,343.9,343.9,343.9,2
2015/6/5,19:43:00,344.0,344.0,344.0,344.0,21
2015/6/5,19:44:00,344.0,344.0,344.0,344.0,49
2015/6/5,19:45:00,344.0,344.0,344.0,344.0,49
2015/6/5,19:46:00,344.0,344.0,344.0,344.0,24
2015/6/5,19:47:00,343.9,343.9,343.9,343.9,1
2015/6/5,19:48:00,343.9,343.9,343.9,343.9,3
2015/6/5,19:49:00,343.9,343.9,343.9,343.9,5
2015/6/5,19:51:00,344.0,344.0,344.0,344.0,3
2015/6/5,19:52:00,344.0,344.0,344.0,344.0,7
2015/6/5,19:53:00,344.0,344.0,343.9,343.9,15
2015/6/5,19:56:00,344.0,344.0,344.0,344.0,6
2015/6/5,19:57:00,344.0,344.0,344.0,344.0,2
2015/6/5,19:58:00,343.9,343.9,343.9,343.9,4
2015/6/5,19:59:00,343.8,343.8,343.8,343.8,34
2015/6/5,20:00:00,343.8,343.8,343.8,343.8,3
2015/6/5,20:02:00,343.9,343.9,343.9,343.9,1
2015/6/5,20:03:00,343.8,343.8,343.8,343.8,7
2015/6/5,20:07:00,343.8,343.8,343.8,343.8,2
2015/6/5,20:08:00,343.7,343.7,343.7,343.7,1
2015/6/5,20:09:00,343.8,343.8,343.8,343.8,2
2015/6/5,20:11:00,343.9,343.9,343.9,343.9,2
2015/6/5,20:13:00,343.9,343.9,343.9,343.9,3
2015/6/5,20:18:00,343.8,343.8,343.8,343.8,6
2015/6/5,20:19:00,343.7,343.7,343.6,343.6,13
2015/6/5,20:20:00,343.6,343.7,343.6,343.7,19
2015/6/5,20:24:00,343.8,343.8,343.8,343.8,8
2015/6/5,20:25:00,343.8,343.8,343.8,343.8,1
2015/6/5,20:26:00,343.8,343.9,343.8,343.9,6
2015/6/5,20:27:00,343.8,343.8,343.7,343.7,7
2015/6/5,20:28:00,343.8,343.8,343.8,343.8,5
2015/6/5,20:29:00,343.8,343.8,343.7,343.7,4
2015/6/5,20:30:00,343.7,343.7,343.7,343.7,5
2015/6/5,20:31:00,343.8,343.8,343.4,343.5,86
2015/6/5,20:32:00,343.3,343.6,343.3,343.6,19
2015/6/5,20:33:00,343.7,343.8,343.6,343.6,23
2015/6/5,20:34:00,343.6,343.6,343.4,343.4,10
2015/6/5,20:35:00,343.5,343.5,343.5,343.5,3
2015/6/5,20:36:00,343.5,344.0,343.4,343.9,61
2015/6/5,20:37:00,343.8,343.8,343.6,343.6,8
2015/6/5,20:38:00,343.5,343.6,343.5,343.5,9
2015/6/5,20:39:00,343.5,343.5,343.5,343.5,5
2015/6/5,20:40:00,343.4,343.4,343.4,343.4,7
2015/6/5,20:41:00,343.4,343.5,343.4,343.5,6
2015/6/5,20:42:00,343.6,343.7,343.6,343.7,23
2015/6/5,20:43:00,343.7,343.8,343.6,343.6,10
2015/6/5,20:44:00,343.5,343.5,343.5,343.5,2
2015/6/5,20:45:00,343.7,343.8,343.6,343.8,29
2015/6/5,20:46:00,343.7,343.7,343.5,343.6,8
2015/6/5,20:47:00,343.5,343.5,343.5,343.5,1
2015/6/5,20:48:00,343.5,343.5,343.4,343.4,25
2015/6/5,20:49:00,343.3,343.3,343.3,343.3,20
2015/6/5,20:50:00,343.4,343.4,343.4,343.4,4
2015/6/5,20:51:00,343.5,343.5,343.5,343.5,1
2015/6/5,20:53:00,343.5,343.5,343.5,343.5,4
2015/6/5,20:55:00,343.5,343.5,343.5,343.5,1
2015/6/5,20:57:00,343.5,343.5,343.5,343.5,1
2015/6/5,20:58:00,343.4,343.4,343.4,343.4,3
2015/6/5,20:59:00,343.5,343.5,343.5,343.5,4
2015/6/5,21:00:00,343.4,343.4,343.4,343.4,18
2015/6/5,21:01:00,343.3,343.3,343.3,343.3,7
2015/6/5,21:02:00,343.3,343.3,343.2,343.2,16
2015/6/5,21:03:00,343.2,343.2,343.1,343.2,3
2015/6/5,21:04:00,343.2,343.2,343.2,343.2,42
2015/6/5,21:05:00,343.2,343.2,343.2,343.2,3
2015/6/5,21:07:00,343.2,343.3,343.2,343.3,8
2015/6/5,21:08:00,343.3,343.3,343.3,343.3,4
2015/6/5,21:09:00,343.3,343.3,343.3,343.3,3
2015/6/5,21:10:00,343.4,343.4,343.3,343.3,14
2015/6/5,21:11:00,343.3,343.3,343.3,343.3,5
2015/6/5,21:12:00,343.2,343.3,343.2,343.3,10
2015/6/5,21:13:00,343.2,343.3,343.2,343.3,12
2015/6/5,21:14:00,343.3,343.3,343.3,343.3,5
2015/6/5,21:15:00,343.2,343.3,343.2,343.3,2
2015/6/5,21:17:00,343.3,343.3,343.3,343.3,6
2015/6/5,21:18:00,343.3,343.4,343.3,343.3,8
2015/6/5,21:19:00,343.4,343.4,343.4,343.4,14
2015/6/5,21:20:00,343.4,343.4,343.4,343.4,7
2015/6/5,21:21:00,343.4,343.4,343.3,343.3,22
2015/6/5,21:23:00,343.4,343.5,343.4,343.5,12
2015/6/5,21:24:00,343.5,343.5,343.5,343.5,13
2015/6/5,21:26:00,343.4,343.4,343.4,343.4,6
2015/6/5,21:29:00,343.5,343.5,343.5,343.5,1
2015/6/5,21:30:00,343.3,343.3,343.3,343.3,12
2015/6/5,21:31:00,343.3,343.3,343.1,343.2,49
2015/6/5,21:32:00,343.2,343.4,343.2,343.3,28
2015/6/5,21:33:00,343.3,343.3,343.0,343.0,87
2015/6/5,21:34:00,343.0,343.0,342.6,342.6,130
2015/6/5,21:35:00,342.6,342.6,342.4,342.4,72
2015/6/5,21:36:00,342.5,342.7,342.5,342.5,52
2015/6/5,21:37:00,342.6,342.7,342.6,342.7,42
2015/6/5,21:38:00,342.7,342.7,342.6,342.7,66
2015/6/5,21:39:00,342.6,342.7,342.6,342.7,83
2015/6/5,21:40:00,342.6,342.7,342.6,342.6,182
2015/6/5,21:41:00,342.6,342.6,342.5,342.5,24
2015/6/5,21:42:00,342.4,342.4,342.3,342.3,25
2015/6/5,21:43:00,342.4,342.5,342.4,342.5,51
2015/6/5,21:44:00,342.5,342.5,342.5,342.5,49
2015/6/5,21:45:00,342.5,342.5,342.5,342.5,5
2015/6/5,21:46:00,342.6,342.7,342.6,342.7,11
2015/6/5,21:48:00,342.8,342.8,342.7,342.8,14
2015/6/5,21:49:00,342.8,342.8,342.8,342.8,2
2015/6/5,21:50:00,342.8,342.8,342.8,342.8,22
2015/6/5,21:51:00,342.8,342.9,342.8,342.9,16
2015/6/5,21:52:00,342.8,342.9,342.8,342.9,12
2015/6/5,21:53:00,342.9,342.9,342.8,342.9,37
2015/6/5,21:54:00,342.9,343.0,342.8,342.9,130
2015/6/5,21:55:00,343.0,343.0,342.9,342.9,231
2015/6/5,21:56:00,342.9,342.9,342.7,342.8,62
2015/6/5,21:57:00,342.8,342.9,342.8,342.8,58
2015/6/5,21:58:00,342.9,342.9,342.9,342.9,11
2015/6/5,21:59:00,342.9,343.0,342.8,342.8,105
2015/6/5,22:00:00,342.8,342.9,342.8,342.8,72
2015/6/5,22:01:00,342.9,343.0,342.8,342.9,86
2015/6/5,22:02:00,342.8,343.3,342.8,343.3,73
2015/6/5,22:03:00,343.2,343.4,343.1,343.3,55
2015/6/5,22:04:00,343.4,343.5,343.3,343.5,17
2015/6/5,22:05:00,343.3,343.3,343.3,343.3,1
2015/6/5,22:06:00,343.3,343.4,343.3,343.4,13
2015/6/5,22:07:00,343.4,343.6,343.4,343.5,18
2015/6/5,22:08:00,343.5,343.6,343.5,343.6,6
2015/6/5,22:09:00,343.5,343.6,343.5,343.6,16
2015/6/5,22:10:00,343.6,343.6,343.5,343.5,53
2015/6/5,22:11:00,343.4,343.4,343.3,343.3,5
2015/6/5,22:12:00,343.3,343.3,343.3,343.3,4
2015/6/5,22:13:00,343.3,343.3,343.3,343.3,7
2015/6/5,22:14:00,343.3,343.3,343.3,343.3,1
2015/6/5,22:15:00,343.2,343.2,343.2,343.2,1
2015/6/5,22:16:00,343.2,343.3,343.2,343.3,3
2015/6/5,22:18:00,343.4,343.4,343.4,343.4,4
2015/6/5,22:19:00,343.4,343.4,343.4,343.4,1
2015/6/5,22:20:00,343.4,343.4,343.4,343.4,1
2015/6/5,22:21:00,343.4,343.5,343.4,343.4,8
2015/6/5,22:22:00,343.5,343.5,343.5,343.5,6
2015/6/5,22:23:00,343.5,343.6,343.5,343.6,19
2015/6/5,22:24:00,343.7,343.8,343.7,343.7,9
2015/6/5,22:25:00,343.7,343.9,343.7,343.9,32
2015/6/5,22:26:00,344.0,344.0,344.0,344.0,1
2015/6/5,22:27:00,343.9,344.0,343.8,344.0,52
2015/6/5,22:28:00,344.0,344.0,344.0,344.0,21
2015/6/5,22:29:00,343.9,343.9,343.9,343.9,29
2015/6/5,22:30:00,343.8,343.9,343.8,343.8,17
2015/6/5,22:31:00,343.9,344.1,343.9,344.1,15
2015/6/5,22:32:00,344.1,344.1,344.1,344.1,6
2015/6/5,22:33:00,344.1,344.1,344.1,344.1,28
2015/6/5,22:34:00,344.1,344.1,344.0,344.0,19
2015/6/5,22:36:00,344.2,344.5,344.2,344.5,50
2015/6/5,22:37:00,344.4,344.4,344.4,344.4,2
2015/6/5,22:38:00,344.4,344.6,344.4,344.6,23
2015/6/5,22:39:00,344.5,344.5,344.4,344.4,5
2015/6/5,22:40:00,344.5,344.5,344.5,344.5,14
2015/6/5,22:41:00,344.4,344.4,344.4,344.4,5
2015/6/5,22:42:00,344.5,344.5,344.5,344.5,15
2015/6/5,22:43:00,344.4,344.4,344.2,344.2,11
2015/6/5,22:44:00,344.1,344.1,343.9,343.9,25
2015/6/5,22:45:00,343.9,343.9,343.9,343.9,1
2015/6/5,22:46:00,344.0,344.0,343.9,343.9,19
2015/6/5,22:47:00,343.8,343.9,343.7,343.9,39
2015/6/5,22:48:00,343.8,343.8,343.8,343.8,1
2015/6/5,22:49:00,343.7,343.7,343.7,343.7,5
2015/6/5,22:50:00,343.7,343.7,343.5,343.6,17
2015/6/5,22:52:00,343.6,343.6,343.5,343.5,15
2015/6/5,22:53:00,343.5,343.5,343.5,343.5,4
2015/6/5,22:54:00,343.4,343.4,343.4,343.4,6
2015/6/5,22:55:00,343.3,343.3,343.3,343.3,26
2015/6/5,22:56:00,343.3,343.3,343.3,343.3,10
2015/6/5,22:57:00,343.3,343.4,343.2,343.4,19
2015/6/5,22:58:00,343.4,343.4,343.4,343.4,4
2015/6/5,22:59:00,343.4,343.4,343.4,343.4,1
2015/6/5,23:00:00,343.5,343.5,343.4,343.4,12
2015/6/5,23:01:00,343.5,343.5,343.5,343.5,1
2015/6/5,23:02:00,343.5,343.5,343.3,343.3,11
2015/6/5,23:03:00,343.3,343.5,343.3,343.5,3
2015/6/5,23:05:00,343.6,343.8,343.6,343.8,22
2015/6/5,23:06:00,343.7,343.7,343.6,343.6,10
2015/6/5,23:07:00,343.6,343.6,343.6,343.6,2
2015/6/5,23:08:00,343.5,343.5,343.5,343.5,5
2015/6/5,23:09:00,343.6,343.6,343.5,343.5,3
2015/6/5,23:10:00,343.6,343.6,343.4,343.4,8
2015/6/5,23:11:00,343.5,343.7,343.5,343.7,8
2015/6/5,23:12:00,343.7,343.7,343.7,343.7,5
2015/6/5,23:13:00,343.6,343.6,343.6,343.6,5
2015/6/5,23:14:00,343.6,343.6,343.6,343.6,2
2015/6/5,23:15:00,343.5,343.5,343.3,343.4,20
2015/6/5,23:16:00,343.3,343.3,343.3,343.3,9
2015/6/5,23:17:00,343.3,343.3,343.3,343.3,3
2015/6/5,23:18:00,343.4,343.4,343.4,343.4,1
2015/6/5,23:20:00,343.5,343.5,343.5,343.5,1
2015/6/5,23:21:00,343.5,343.9,343.5,343.9,32
2015/6/5,23:22:00,343.7,343.7,343.7,343.7,1
2015/6/5,23:23:00,343.7,343.7,343.7,343.7,5
2015/6/5,23:24:00,343.7,343.7,343.7,343.7,1
2015/6/5,23:25:00,343.6,343.6,343.6,343.6,1
2015/6/5,23:27:00,343.6,343.6,343.5,343.6,6
2015/6/5,23:28:00,343.7,343.7,343.7,343.7,1
2015/6/5,23:29:00,343.7,343.7,343.7,343.7,1
2015/6/5,23:30:00,343.7,343.7,343.7,343.7,2
2015/6/5,23:31:00,343.8,343.8,343.7,343.7,18
2015/6/5,23:32:00,343.7,343.7,343.7,343.7,9
2015/6/5,23:33:00,343.7,343.7,343.7,343.7,48
2015/6/5,23:34:00,343.6,343.6,343.5,343.5,12
2015/6/5,23:35:00,343.5,343.6,343.5,343.5,9
2015/6/5,23:36:00,343.5,343.5,343.4,343.4,6
2015/6/5,23:38:00,343.4,343.5,343.4,343.5,25
2015/6/5,23:39:00,343.5,343.5,343.5,343.5,4
2015/6/5,23:40:00,343.5,343.5,343.5,343.5,7
2015/6/5,23:41:00,343.5,343.6,343.5,343.6,5
2015/6/5,23:42:00,343.7,343.7,343.6,343.6,6
2015/6/5,23:43:00,343.6,343.6,343.6,343.6,1
2015/6/5,23:44:00,343.5,343.5,343.5,343.5,23
2015/6/5,23:45:00,343.4,343.4,343.4,343.4,13
2015/6/5,23:46:00,343.4,343.4,343.4,343.4,2
2015/6/5,23:49:00,343.5,343.5,343.5,343.5,2
2015/6/5,23:52:00,343.5,343.5,343.4,343.4,3
2015/6/5,23:53:00,343.5,343.5,343.5,343.5,2
2015/6/5,23:54:00,343.6,343.7,343.6,343.7,8
2015/6/5,23:55:00,343.8,343.8,343.7,343.7,7
2015/6/5,23:56:00,343.8,343.8,343.8,343.8,1
2015/6/5,23:57:00,343.7,343.7,343.6,343.7,11
2015/6/5,23:58:00,343.8,343.8,343.8,343.8,4
2015/6/5,23:59:00,343.7,343.7,343.7,343.7,9
2015/6/6,00:00:00,343.7,343.8,343.7,343.8,5
2015/6/6,00:01:00,343.8,343.8,343.8,343.8,14
2015/6/6,00:02:00,343.8,343.8,343.8,343.8,1
2015/6/6,00:03:00,343.7,343.7,343.6,343.7,16
2015/6/6,00:04:00,343.6,343.6,343.6,343.6,8
2015/6/6,00:05:00,343.6,343.6,343.6,343.6,8
2015/6/6,00:06:00,343.6,343.6,343.6,343.6,2
2015/6/6,00:07:00,343.6,343.6,343.6,343.6,1
2015/6/6,00:08:00,343.6,343.6,343.6,343.6,9
2015/6/6,00:10:00,343.7,343.9,343.7,343.9,19
2015/6/6,00:11:00,343.8,343.8,343.8,343.8,8
2015/6/6,00:12:00,343.8,343.8,343.8,343.8,4
2015/6/6,00:13:00,343.9,343.9,343.9,343.9,2
2015/6/6,00:14:00,343.9,343.9,343.8,343.8,8
2015/6/6,00:15:00,343.8,343.8,343.8,343.8,1
2015/6/6,00:16:00,343.9,343.9,343.9,343.9,1
2015/6/6,00:18:00,343.8,343.8,343.8,343.8,1
2015/6/6,00:19:00,343.9,344.1,343.9,344.1,16
2015/6/6,00:20:00,344.0,344.0,344.0,344.0,8
2015/6/6,00:21:00,344.0,344.0,344.0,344.0,3
2015/6/6,00:22:00,343.9,343.9,343.9,343.9,5
2015/6/6,00:23:00,343.9,343.9,343.9,343.9,1
2015/6/6,00:24:00,343.7,343.7,343.6,343.6,4
2015/6/6,00:25:00,343.6,343.6,343.6,343.6,6
2015/6/6,00:26:00,343.6,343.6,343.6,343.6,4
2015/6/6,00:27:00,343.6,343.6,343.6,343.6,2
2015/6/6,00:28:00,343.5,343.5,343.5,343.5,6
2015/6/6,00:29:00,343.5,343.5,343.5,343.5,3
2015/6/6,00:31:00,343.4,343.4,343.4,343.4,7
2015/6/6,00:32:00,343.4,343.5,343.4,343.5,3
2015/6/6,00:33:00,343.4,343.4,343.4,343.4,1
2015/6/6,00:35:00,343.5,343.6,343.5,343.6,31
2015/6/6,00:36:00,343.6,343.6,343.5,343.5,6
2015/6/6,00:37:00,343.5,343.5,343.5,343.5,5
2015/6/6,00:38:00,343.6,343.6,343.5,343.5,3
2015/6/6,00:39:00,343.5,343.5,343.5,343.5,2
2015/6/6,00:40:00,343.5,343.5,343.5,343.5,2
2015/6/6,00:41:00,343.5,343.5,343.2,343.3,21
2015/6/6,00:42:00,343.4,343.7,343.4,343.7,28
2015/6/6,00:43:00,343.7,343.9,343.7,343.8,16
2015/6/6,00:44:00,343.7,343.7,343.6,343.6,4
2015/6/6,00:46:00,343.7,343.7,343.7,343.7,3
2015/6/6,00:47:00,343.7,343.7,343.7,343.7,1
2015/6/6,00:48:00,343.7,343.7,343.7,343.7,1
2015/6/6,00:49:00,343.8,343.8,343.8,343.8,10
2015/6/6,00:50:00,343.9,343.9,343.8,343.8,4
2015/6/6,00:51:00,343.9,343.9,343.8,343.9,9
2015/6/6,00:53:00,343.9,343.9,343.9,343.9,2
2015/6/6,00:54:00,343.9,343.9,343.8,343.8,5
2015/6/6,00:55:00,343.8,343.8,343.8,343.8,3
2015/6/6,00:56:00,343.8,343.8,343.8,343.8,4
2015/6/6,00:58:00,343.8,343.8,343.8,343.8,1
2015/6/6,00:59:00,343.8,343.8,343.8,343.8,1
2015/6/6,01:02:00,343.8,343.8,343.8,343.8,1
2015/6/6,01:05:00,343.8,343.8,343.7,343.7,4
2015/6/6,01:08:00,343.8,343.9,343.8,343.9,12
2015/6/6,01:10:00,343.9,343.9,343.9,343.9,1
2015/6/6,01:11:00,343.8,343.8,343.8,343.8,4
2015/6/6,01:12:00,343.7,343.8,343.7,343.8,6
2015/6/6,01:14:00,343.6,343.6,343.5,343.5,19
2015/6/6,01:17:00,343.6,343.6,343.6,343.6,1
2015/6/6,01:19:00,343.6,343.6,343.6,343.6,1
2015/6/6,01:20:00,343.7,343.7,343.7,343.7,1
2015/6/6,01:25:00,343.7,343.7,343.7,343.7,1
2015/6/6,01:26:00,343.7,343.7,343.6,343.6,9
2015/6/6,01:27:00,343.6,343.6,343.6,343.6,1
2015/6/6,01:29:00,343.8,343.8,343.8,343.8,2
2015/6/6,01:31:00,343.8,343.8,343.8,343.8,1
2015/6/6,01:32:00,343.8,343.8,343.8,343.8,9
2015/6/6,01:34:00,343.9,343.9,343.9,343.9,11
2015/6/6,01:35:00,343.8,343.9,343.8,343.9,8
2015/6/6,01:38:00,343.8,343.8,343.7,343.7,9
2015/6/6,01:39:00,343.7,343.7,343.7,343.7,6
2015/6/6,01:41:00,343.7,343.7,343.6,343.6,2
2015/6/6,01:42:00,343.6,343.7,343.6,343.7,4
2015/6/6,01:44:00,343.7,343.7,343.6,343.7,9
2015/6/6,01:45:00,343.7,343.7,343.7,343.7,2
2015/6/6,01:46:00,343.7,343.7,343.7,343.7,1
2015/6/6,01:47:00,343.8,343.8,343.8,343.8,3
2015/6/6,01:48:00,343.8,343.8,343.7,343.7,6
2015/6/6,01:50:00,343.8,343.8,343.7,343.7,7
2015/6/6,01:51:00,343.7,343.7,343.6,343.7,10
2015/6/6,01:53:00,343.7,343.8,343.7,343.8,7
2015/6/6,01:54:00,343.8,343.9,343.8,343.8,7
2015/6/6,01:55:00,343.8,343.8,343.8,343.8,1
2015/6/6,01:56:00,343.9,344.0,343.9,344.0,7
2015/6/6,01:57:00,344.0,344.0,344.0,344.0,10
2015/6/6,01:58:00,344.0,344.0,344.0,344.0,3
2015/6/6,01:59:00,344.0,344.0,343.9,343.9,12
2015/6/6,02:00:00,343.9,343.9,343.8,343.8,14
2015/6/8,08:45:00,344.8,345.0,344.7,344.7,307
2015/6/8,08:46:00,344.7,345.2,344.4,344.5,545
2015/6/8,08:47:00,344.7,344.8,344.5,344.5,201
2015/6/8,08:48:00,344.6,344.6,344.0,344.1,196
2015/6/8,08:49:00,344.1,344.2,344.0,344.1,119
2015/6/8,08:50:00,344.1,344.2,344.1,344.2,82
2015/6/8,08:51:00,344.1,344.6,344.1,344.4,237
2015/6/8,08:52:00,344.4,344.4,344.3,344.4,101
2015/6/8,08:53:00,344.4,344.4,344.1,344.1,97
2015/6/8,08:54:00,344.1,344.3,344.1,344.2,81
2015/6/8,08:55:00,344.2,344.2,344.1,344.1,124
2015/6/8,08:56:00,344.1,344.2,343.8,343.9,373
2015/6/8,08:57:00,343.9,344.0,343.8,343.8,156
2015/6/8,08:58:00,343.8,343.8,343.8,343.8,212
2015/6/8,08:59:00,343.8,343.8,343.8,343.8,186
2015/6/8,09:00:00,343.8,344.0,343.8,343.9,220
2015/6/8,09:01:00,343.9,344.7,343.5,344.4,1076
2015/6/8,09:02:00,344.4,344.6,344.4,344.5,348
2015/6/8,09:03:00,344.5,344.7,344.0,344.7,797
2015/6/8,09:04:00,344.6,344.9,344.3,344.4,600
2015/6/8,09:05:00,344.4,344.5,344.3,344.5,328
2015/6/8,09:06:00,344.5,344.5,344.2,344.5,283
2015/6/8,09:07:00,344.6,344.8,344.5,344.6,213
2015/6/8,09:08:00,344.6,344.6,344.3,344.5,244
2015/6/8,09:09:00,344.6,344.6,344.3,344.4,169
2015/6/8,09:10:00,344.3,344.5,344.3,344.3,191
2015/6/8,09:11:00,344.4,344.6,344.3,344.4,140
2015/6/8,09:12:00,344.4,344.7,344.4,344.7,182
2015/6/8,09:13:00,344.8,344.8,344.5,344.5,157
2015/6/8,09:14:00,344.6,344.6,344.5,344.5,117
2015/6/8,09:15:00,344.5,344.6,344.3,344.3,69
2015/6/8,09:16:00,344.3,344.3,344.0,344.3,554
2015/6/8,09:17:00,344.3,344.3,344.1,344.1,94
2015/6/8,09:18:00,344.1,344.2,343.7,344.0,564
2015/6/8,09:19:00,343.9,343.9,343.6,343.7,161
2015/6/8,09:20:00,343.6,343.8,343.4,343.5,192
2015/6/8,09:21:00,343.4,343.5,343.2,343.4,394
2015/6/8,09:22:00,343.4,343.6,343.3,343.5,91
2015/6/8,09:23:00,343.5,343.5,343.4,343.4,90
2015/6/8,09:24:00,343.4,343.4,343.0,343.1,422
2015/6/8,09:25:00,343.0,343.0,342.7,342.9,419
2015/6/8,09:26:00,342.9,343.2,342.9,343.1,165
2015/6/8,09:27:00,343.1,343.3,343.0,343.1,118
2015/6/8,09:28:00,343.2,343.3,343.1,343.1,91
2015/6/8,09:29:00,343.2,343.2,343.0,343.2,75
2015/6/8,09:30:00,343.1,343.2,342.6,342.6,256
2015/6/8,09:31:00,342.6,343.0,342.6,343.0,303
2015/6/8,09:32:00,343.0,343.2,343.0,343.0,104
2015/6/8,09:33:00,343.0,343.1,343.0,343.0,91
2015/6/8,09:34:00,343.0,343.2,342.9,343.2,114
2015/6/8,09:35:00,343.2,343.3,343.2,343.2,167
2015/6/8,09:36:00,343.2,343.4,343.2,343.4,75
2015/6/8,09:37:00,343.3,343.3,343.2,343.2,131
2015/6/8,09:38:00,343.3,343.9,343.3,343.8,364
2015/6/8,09:39:00,343.8,343.8,343.6,343.7,219
2015/6/8,09:40:00,343.8,344.7,343.8,344.5,410
2015/6/8,09:41:00,344.4,344.4,344.2,344.2,143
2015/6/8,09:42:00,344.2,344.4,344.1,344.4,139
2015/6/8,09:43:00,344.3,344.3,344.1,344.1,62
2015/6/8,09:44:00,344.1,344.2,344.0,344.0,118
2015/6/8,09:45:00,344.1,344.1,343.9,344.0,112
2015/6/8,09:46:00,344.0,344.0,343.8,343.8,133
2015/6/8,09:47:00,343.8,344.0,343.8,343.9,177
2015/6/8,09:48:00,343.9,343.9,343.4,343.5,682
2015/6/8,09:49:00,343.5,343.6,343.5,343.6,76
2015/6/8,09:50:00,343.6,343.8,343.6,343.8,111
2015/6/8,09:51:00,343.8,344.0,343.8,343.8,116
2015/6/8,09:52:00,343.8,343.8,343.6,343.7,106
2015/6/8,09:53:00,343.7,343.7,343.7,343.7,11
2015/6/8,09:54:00,343.7,343.8,343.6,343.8,114
2015/6/8,09:55:00,343.8,343.8,343.7,343.7,27
2015/6/8,09:56:00,343.6,343.6,343.4,343.6,159
2015/6/8,09:57:00,343.6,343.6,343.5,343.5,317
2015/6/8,09:58:00,343.4,343.5,343.1,343.5,492
2015/6/8,09:59:00,343.4,343.5,343.4,343.5,32
2015/6/8,10:00:00,343.5,343.7,343.5,343.7,137
2015/6/8,10:01:00,343.7,343.8,343.6,343.6,160
2015/6/8,10:02:00,343.6,343.6,343.5,343.6,42
2015/6/8,10:03:00,343.6,343.8,343.6,343.8,26
2015/6/8,10:04:00,343.8,343.9,343.6,343.6,146
2015/6/8,10:05:00,343.6,343.7,343.5,343.6,86
2015/6/8,10:06:00,343.6,343.6,343.5,343.6,44
2015/6/8,10:07:00,343.6,343.7,343.6,343.7,10
2015/6/8,10:08:00,343.7,343.7,343.5,343.6,35
2015/6/8,10:09:00,343.5,343.5,343.2,343.3,236
2015/6/8,10:10:00,343.3,343.5,343.3,343.4,40
2015/6/8,10:11:00,343.5,343.6,343.4,343.5,30
2015/6/8,10:12:00,343.5,343.5,343.4,343.4,157
2015/6/8,10:13:00,343.5,343.7,343.5,343.5,107
2015/6/8,10:14:00,343.5,343.6,343.4,343.4,27
2015/6/8,10:15:00,343.5,343.5,343.4,343.5,19
2015/6/8,10:16:00,343.5,343.6,343.5,343.6,102
2015/6/8,10:17:00,343.6,343.7,343.5,343.5,98
2015/6/8,10:18:00,343.5,343.7,343.5,343.7,73
2015/6/8,10:19:00,343.7,343.8,343.6,343.8,181
2015/6/8,10:20:00,343.8,343.8,343.7,343.7,118
2015/6/8,10:21:00,343.7,343.9,343.7,343.8,134
2015/6/8,10:22:00,343.8,343.9,343.8,343.9,92
2015/6/8,10:23:00,343.9,344.1,343.9,344.1,152
2015/6/8,10:24:00,344.1,344.1,343.8,343.9,125
2015/6/8,10:25:00,343.9,343.9,343.8,343.8,145
2015/6/8,10:26:00,343.8,343.9,343.8,343.9,33
2015/6/8,10:27:00,343.9,344.2,343.9,344.2,85
2015/6/8,10:28:00,344.2,344.2,344.1,344.1,144
2015/6/8,10:29:00,344.2,344.3,344.2,344.2,47
2015/6/8,10:30:00,344.1,344.2,344.0,344.1,127
2015/6/8,10:31:00,344.2,344.2,344.0,344.1,53
2015/6/8,10:32:00,344.1,344.2,344.1,344.2,32
2015/6/8,10:33:00,344.2,344.3,344.2,344.2,61
2015/6/8,10:34:00,344.1,344.1,344.0,344.1,37
2015/6/8,10:35:00,344.1,344.2,344.1,344.2,53
2015/6/8,10:36:00,344.2,344.2,344.2,344.2,12
2015/6/8,10:37:00,344.3,344.6,344.3,344.6,139
2015/6/8,10:38:00,344.5,344.7,344.4,344.6,127
2015/6/8,10:39:00,344.6,344.6,344.6,344.6,43
2015/6/8,10:40:00,344.6,344.9,344.6,344.9,90
2015/6/8,10:41:00,344.9,345.0,344.8,345.0,133
2015/6/8,10:42:00,344.9,345.1,344.9,345.1,97
2015/6/8,10:43:00,345.1,345.7,345.1,345.3,429
2015/6/8,10:44:00,345.4,345.4,345.3,345.4,243
2015/6/8,10:45:00,345.5,345.6,345.0,345.2,231
2015/6/8,10:46:00,345.2,345.3,345.1,345.3,121
2015/6/8,10:47:00,345.2,345.2,345.1,345.2,55
2015/6/8,10:48:00,345.2,345.2,345.0,345.0,105
2015/6/8,10:49:00,345.1,345.3,345.1,345.3,43
2015/6/8,10:50:00,345.2,345.5,345.2,345.5,52
2015/6/8,10:51:00,345.5,345.6,345.2,345.4,147
2015/6/8,10:52:00,345.4,345.4,345.3,345.4,47
2015/6/8,10:53:00,345.3,345.3,345.3,345.3,36
2015/6/8,10:54:00,345.2,345.2,345.1,345.2,214
2015/6/8,10:55:00,345.2,345.3,345.2,345.2,39
2015/6/8,10:56:00,345.2,345.2,345.1,345.1,37
2015/6/8,10:57:00,345.1,345.1,345.1,345.1,3
2015/6/8,10:58:00,345.2,345.4,345.2,345.3,63
2015/6/8,10:59:00,345.4,345.4,345.2,345.3,25
2015/6/8,11:00:00,345.3,345.5,345.3,345.5,119
2015/6/8,11:01:00,345.5,345.5,345.4,345.4,71
2015/6/8,11:02:00,345.4,345.5,345.4,345.4,73
2015/6/8,11:03:00,345.4,345.4,345.3,345.3,14
2015/6/8,11:04:00,345.4,345.5,345.3,345.4,93
2015/6/8,11:05:00,345.4,345.5,345.4,345.4,23
2015/6/8,11:06:00,345.5,345.5,345.5,345.5,8
2015/6/8,11:07:00,345.5,345.6,345.5,345.5,54
2015/6/8,11:08:00,345.6,345.6,345.2,345.2,122
2015/6/8,11:09:00,345.2,345.2,344.8,345.0,311
2015/6/8,11:10:00,345.1,345.1,345.0,345.1,49
2015/6/8,11:11:00,345.2,345.3,345.1,345.3,71
2015/6/8,11:12:00,345.2,345.3,345.2,345.2,72
2015/6/8,11:13:00,345.2,345.4,345.2,345.4,147
2015/6/8,11:14:00,345.4,345.4,345.3,345.3,45
2015/6/8,11:15:00,345.3,345.5,345.2,345.2,126
2015/6/8,11:16:00,345.2,345.2,345.0,345.0,108
2015/6/8,11:17:00,345.0,345.0,345.0,345.0,27
2015/6/8,11:18:00,345.0,345.1,345.0,345.1,35
2015/6/8,11:19:00,345.1,345.2,345.1,345.2,72
2015/6/8,11:20:00,345.2,345.2,345.1,345.2,13
2015/6/8,11:21:00,345.2,345.2,345.2,345.2,64
2015/6/8,11:22:00,345.2,345.4,345.2,345.3,39
2015/6/8,11:23:00,345.4,345.4,345.3,345.4,16
2015/6/8,11:24:00,345.4,345.4,345.4,345.4,7
2015/6/8,11:25:00,345.4,345.4,345.4,345.4,26
2015/6/8,11:26:00,345.4,345.4,345.4,345.4,4
2015/6/8,11:27:00,345.5,345.5,345.4,345.4,16
2015/6/8,11:28:00,345.3,345.4,345.2,345.2,251
2015/6/8,11:29:00,345.3,345.3,345.2,345.2,79
2015/6/8,11:30:00,345.2,345.2,345.2,345.2,21
2015/6/8,11:31:00,345.2,345.4,345.2,345.4,80
2015/6/8,11:32:00,345.4,345.4,345.4,345.4,40
2015/6/8,11:33:00,345.4,346.0,345.3,346.0,276
2015/6/8,11:34:00,346.0,346.2,345.7,345.9,234
2015/6/8,11:35:00,346.0,346.2,345.8,346.0,163
2015/6/8,11:36:00,346.0,346.2,346.0,346.1,115
2015/6/8,11:37:00,346.2,346.4,346.1,346.4,82
2015/6/8,11:38:00,346.4,346.5,346.3,346.3,172
2015/6/8,11:39:00,346.3,346.3,346.2,346.3,74
2015/6/8,11:40:00,346.3,346.3,346.3,346.3,26
2015/6/8,11:41:00,346.3,346.4,346.2,346.4,71
2015/6/8,11:42:00,346.4,346.4,346.3,346.3,32
2015/6/8,11:43:00,346.3,346.4,346.3,346.3,38
2015/6/8,11:44:00,346.4,346.4,346.4,346.4,54
2015/6/8,11:45:00,346.4,346.4,346.4,346.4,30
2015/6/8,11:46:00,346.4,346.4,346.2,346.2,94
2015/6/8,11:47:00,346.2,346.3,346.2,346.3,143
2015/6/8,11:48:00,346.3,346.5,346.3,346.4,266
2015/6/8,11:49:00,346.3,346.5,346.3,346.4,333
2015/6/8,11:50:00,346.4,346.4,346.1,346.1,175
2015/6/8,11:51:00,346.2,346.2,346.2,346.2,88
2015/6/8,11:52:00,346.2,346.2,346.2,346.2,42
2015/6/8,11:53:00,346.2,346.3,346.2,346.2,37
2015/6/8,11:54:00,346.3,346.3,346.1,346.1,39
2015/6/8,11:55:00,346.1,346.1,346.1,346.1,66
2015/6/8,11:56:00,346.1,346.2,346.1,346.1,143
2015/6/8,11:57:00,346.1,346.2,346.1,346.2,51
2015/6/8,11:58:00,346.2,346.2,346.1,346.1,356
2015/6/8,11:59:00,346.1,346.1,346.0,346.1,72
2015/6/8,12:00:00,346.1,346.3,346.1,346.3,64
2015/6/8,12:01:00,346.2,346.3,346.2,346.3,79
2015/6/8,12:02:00,346.3,346.4,346.3,346.4,24
2015/6/8,12:03:00,346.4,346.7,346.4,346.6,187
2015/6/8,12:04:00,346.6,346.7,346.5,346.6,82
2015/6/8,12:05:00,346.6,346.7,346.6,346.6,54
2015/6/8,12:06:00,346.7,346.8,346.6,346.7,63
2015/6/8,12:07:00,346.8,346.9,346.7,346.8,107
2015/6/8,12:08:00,346.8,346.8,346.7,346.7,236
2015/6/8,12:09:00,346.7,346.8,346.7,346.8,39
2015/6/8,12:10:00,346.8,346.8,346.8,346.8,43
2015/6/8,12:11:00,346.8,346.9,346.8,346.8,72
2015/6/8,12:12:00,346.8,346.8,346.7,346.8,199
2015/6/8,12:13:00,346.8,346.8,346.8,346.8,7
2015/6/8,12:14:00,346.8,346.8,346.8,346.8,67
2015/6/8,12:15:00,346.8,347.0,346.8,346.9,102
2015/6/8,12:16:00,347.0,347.1,346.9,346.9,431
2015/6/8,12:17:00,346.9,347.1,346.9,347.0,46
2015/6/8,12:18:00,347.0,347.1,347.0,347.1,67
2015/6/8,12:19:00,347.1,347.4,347.1,347.4,282
2015/6/8,12:20:00,347.5,347.5,347.4,347.4,102
2015/6/8,12:21:00,347.4,347.5,347.4,347.4,162
2015/6/8,12:22:00,347.4,347.4,347.4,347.4,80
2015/6/8,12:23:00,347.4,347.5,347.4,347.4,42
2015/6/8,12:24:00,347.4,347.6,347.4,347.5,60
2015/6/8,12:25:00,347.6,347.7,347.6,347.7,73
2015/6/8,12:26:00,347.7,347.8,347.6,347.8,110
2015/6/8,12:27:00,347.8,348.0,347.7,348.0,88
2015/6/8,12:28:00,347.9,348.2,347.9,348.1,176
2015/6/8,12:29:00,348.1,348.2,348.1,348.2,59
2015/6/8,12:30:00,348.2,348.2,348.0,348.1,112
2015/6/8,12:31:00,348.1,348.1,347.4,347.4,640
2015/6/8,12:32:00,347.5,347.6,347.4,347.6,94
2015/6/8,12:33:00,347.6,347.6,347.5,347.6,145
2015/6/8,12:34:00,347.6,347.7,347.5,347.6,49
2015/6/8,12:35:00,347.7,347.7,347.6,347.7,72
2015/6/8,12:36:00,347.7,347.7,347.6,347.7,41
2015/6/8,12:37:00,347.7,347.7,347.6,347.7,83
2015/6/8,12:38:00,347.7,347.7,347.6,347.6,32
2015/6/8,12:39:00,347.6,347.7,347.4,347.4,167
2015/6/8,12:40:00,347.5,347.5,347.4,347.5,21
2015/6/8,12:41:00,347.5,347.5,347.5,347.5,60
2015/6/8,12:42:00,347.4,347.4,347.4,347.4,32
2015/6/8,12:43:00,347.3,347.4,347.3,347.4,18
2015/6/8,12:44:00,347.5,347.6,347.4,347.6,113
2015/6/8,12:45:00,347.6,347.6,347.6,347.6,90
2015/6/8,12:46:00,347.7,347.7,347.6,347.7,104
2015/6/8,12:47:00,347.7,347.7,347.7,347.7,6
2015/6/8,12:48:00,347.7,347.7,347.5,347.5,115
2015/6/8,12:49:00,347.6,347.6,347.6,347.6,35
2015/6/8,12:50:00,347.6,347.6,347.5,347.5,109
2015/6/8,12:51:00,347.6,347.6,347.3,347.3,261
2015/6/8,12:52:00,347.3,347.4,347.3,347.4,96
2015/6/8,12:53:00,347.4,347.6,347.4,347.5,77
2015/6/8,12:54:00,347.5,347.5,347.5,347.5,33
2015/6/8,12:55:00,347.6,347.6,347.6,347.6,2
2015/6/8,12:56:00,347.5,347.6,347.4,347.5,55
2015/6/8,12:57:00,347.5,347.6,347.5,347.6,52
2015/6/8,12:58:00,347.6,347.7,347.6,347.6,41
2015/6/8,12:59:00,347.7,347.7,347.6,347.7,42
2015/6/8,13:00:00,347.7,347.7,347.6,347.7,49
2015/6/8,13:01:00,347.7,347.8,347.6,347.6,83
2015/6/8,13:02:00,347.7,347.7,347.7,347.7,41
2015/6/8,13:03:00,347.8,347.8,347.5,347.6,308
2015/6/8,13:04:00,347.5,347.5,347.5,347.5,42
2015/6/8,13:05:00,347.5,347.5,347.4,347.4,63
2015/6/8,13:06:00,347.4,347.4,347.4,347.4,3
2015/6/8,13:07:00,347.4,347.6,347.4,347.5,62
2015/6/8,13:08:00,347.5,347.5,346.9,347.0,679
2015/6/8,13:09:00,347.0,347.0,346.9,346.9,209
2015/6/8,13:10:00,347.0,347.0,346.9,347.0,83
2015/6/8,13:11:00,347.0,347.0,347.0,347.0,68
2015/6/8,13:12:00,347.0,347.0,346.7,346.8,268
2015/6/8,13:13:00,346.8,346.9,346.8,346.9,25
2015/6/8,13:14:00,346.9,346.9,346.9,346.9,82
2015/6/8,13:15:00,346.9,347.1,346.9,347.1,72
2015/6/8,13:16:00,347.0,347.2,347.0,347.0,161
2015/6/8,13:17:00,347.0,347.1,346.9,347.1,170
2015/6/8,13:18:00,347.1,347.2,347.1,347.2,58
2015/6/8,13:19:00,347.2,347.2,347.1,347.2,10
2015/6/8,13:20:00,347.2,347.2,347.0,347.0,98
2015/6/8,13:21:00,347.1,347.1,346.9,346.9,82
2015/6/8,13:22:00,346.9,347.1,346.9,347.1,58
2015/6/8,13:23:00,347.1,347.2,347.1,347.2,63
2015/6/8,13:24:00,347.1,347.1,347.0,347.0,114
2015/6/8,13:25:00,347.0,347.2,347.0,347.1,184
2015/6/8,13:26:00,347.0,347.1,346.8,347.0,517
2015/6/8,13:27:00,347.0,347.2,347.0,347.1,287
2015/6/8,13:28:00,347.1,347.1,346.9,347.0,127
2015/6/8,13:29:00,347.0,347.2,347.0,347.2,221
2015/6/8,13:30:00,347.1,347.3,347.1,347.2,631
2015/6/8,13:31:00,347.2,347.2,346.8,346.8,564
2015/6/8,13:32:00,346.8,347.0,346.8,347.0,141
2015/6/8,13:33:00,346.9,347.0,346.8,346.8,162
2015/6/8,13:34:00,346.9,347.0,346.8,346.9,228
2015/6/8,13:35:00,346.9,346.9,346.8,346.8,217
2015/6/8,13:36:00,346.8,346.8,346.7,346.7,144
2015/6/8,13:37:00,346.7,346.7,346.7,346.7,73
2015/6/8,13:38:00,346.7,346.8,346.6,346.7,289
2015/6/8,13:39:00,346.7,346.8,346.7,346.8,162
2015/6/8,13:40:00,346.7,346.7,346.6,346.7,104
2015/6/8,13:41:00,346.8,346.9,346.7,346.8,188
2015/6/8,13:42:00,346.8,346.8,346.8,346.8,61
2015/6/8,13:43:00,346.8,346.8,346.7,346.8,47
2015/6/8,13:44:00,346.7,347.0,346.7,346.9,238
2015/6/8,13:45:00,347.0,347.1,346.9,347.1,227
2015/6/8,14:35:00,347.1,347.1,347.0,347.0,8
2015/6/8,14:36:00,347.0,347.0,346.8,346.9,19
2015/6/8,14:37:00,346.7,346.8,346.7,346.8,7
2015/6/8,14:38:00,346.8,346.8,346.8,346.8,3
2015/6/8,14:39:00,346.8,346.8,346.8,346.8,1
2015/6/8,14:40:00,346.9,346.9,346.9,346.9,3
2015/6/8,14:41:00,346.9,346.9,346.9,346.9,1
2015/6/8,14:43:00,346.8,346.8,346.8,346.8,6
2015/6/8,14:45:00,346.9,346.9,346.9,346.9,3
2015/6/8,14:49:00,346.9,346.9,346.9,346.9,3
2015/6/8,14:51:00,346.9,346.9,346.9,346.9,3
2015/6/8,14:52:00,346.9,346.9,346.9,346.9,2
2015/6/8,14:54:00,346.9,346.9,346.9,346.9,1
2015/6/8,14:55:00,346.9,346.9,346.8,346.9,13
2015/6/8,14:57:00,346.9,346.9,346.9,346.9,5
2015/6/8,14:59:00,346.9,346.9,346.9,346.9,7
2015/6/8,15:01:00,346.8,346.8,346.8,346.8,29
2015/6/8,15:02:00,346.8,346.9,346.8,346.9,19
2015/6/8,15:03:00,347.0,347.0,346.8,346.8,13
2015/6/8,15:04:00,346.8,346.8,346.8,346.8,6
2015/6/8,15:05:00,346.8,346.8,346.8,346.8,22
2015/6/8,15:07:00,346.9,346.9,346.9,346.9,4
2015/6/8,15:08:00,346.9,346.9,346.9,346.9,5
2015/6/8,15:09:00,347.0,347.1,347.0,347.1,28
2015/6/8,15:10:00,347.1,347.1,347.1,347.1,7
2015/6/8,15:11:00,347.0,347.0,346.9,346.9,22
2015/6/8,15:12:00,347.0,347.0,347.0,347.0,11
2015/6/8,15:14:00,346.9,347.0,346.8,346.9,14
2015/6/8,15:15:00,346.8,346.8,346.7,346.7,72
2015/6/8,15:17:00,346.8,346.8,346.8,346.8,3
2015/6/8,15:18:00,346.9,346.9,346.9,346.9,4
2015/6/8,15:19:00,346.9,346.9,346.9,346.9,9
2015/6/8,15:20:00,346.9,346.9,346.9,346.9,12
2015/6/8,15:21:00,346.9,346.9,346.8,346.8,11
2015/6/8,15:22:00,346.8,346.8,346.7,346.7,44
2015/6/8,15:23:00,346.7,346.7,346.7,346.7,24
2015/6/8,15:24:00,346.7,346.7,346.6,346.6,3
2015/6/8,15:25:00,346.6,346.6,346.6,346.6,22
2015/6/8,15:26:00,346.5,346.7,346.5,346.7,36
2015/6/8,15:27:00,346.7,346.7,346.6,346.6,29
2015/6/8,15:28:00,346.6,346.6,346.6,346.6,10
2015/6/8,15:29:00,346.6,346.6,346.6,346.6,2
2015/6/8,15:30:00,346.6,346.6,346.6,346.6,1
2015/6/8,15:32:00,346.6,346.6,346.5,346.6,15
2015/6/8,15:34:00,346.6,346.6,346.6,346.6,11
2015/6/8,15:35:00,346.5,346.5,346.5,346.5,14
2015/6/8,15:39:00,346.5,346.5,346.5,346.5,3
2015/6/8,15:40:00,346.5,346.5,346.5,346.5,2
2015/6/8,15:42:00,346.5,346.5,346.5,346.5,2
2015/6/8,15:43:00,346.4,346.4,346.4,346.4,11
2015/6/8,15:44:00,346.3,346.3,346.3,346.3,23
2015/6/8,15:45:00,346.3,346.3,346.3,346.3,1
2015/6/8,15:46:00,346.3,346.3,346.3,346.3,2
2015/6/8,15:47:00,346.3,346.3,346.3,346.3,1
2015/6/8,15:48:00,346.3,346.3,346.3,346.3,1
2015/6/8,15:50:00,346.4,346.4,346.3,346.3,16
2015/6/8,15:51:00,346.5,346.5,346.5,346.5,1
2015/6/8,15:54:00,346.5,346.5,346.5,346.5,1
2015/6/8,15:55:00,346.5,346.5,346.5,346.5,3
2015/6/8,15:56:00,346.6,346.6,346.6,346.6,2
2015/6/8,15:57:00,346.5,346.5,346.5,346.5,3
2015/6/8,15:59:00,346.5,346.5,346.5,346.5,1
2015/6/8,16:01:00,346.5,346.5,346.5,346.5,1
2015/6/8,16:04:00,346.6,346.6,346.6,346.6,10
2015/6/8,16:06:00,346.6,346.6,346.6,346.6,2
2015/6/8,16:08:00,346.5,346.5,346.5,346.5,7
2015/6/8,16:12:00,346.4,346.4,346.4,346.4,13
2015/6/8,16:13:00,346.4,346.4,346.4,346.4,2
2015/6/8,16:14:00,346.4,346.4,346.3,346.3,8
2015/6/8,16:15:00,346.4,346.4,346.4,346.4,11
2015/6/8,16:16:00,346.3,346.3,346.3,346.3,3
2015/6/8,16:17:00,346.3,346.3,346.3,346.3,1
2015/6/8,16:18:00,346.3,346.3,346.3,346.3,7
2015/6/8,16:20:00,346.3,346.3,346.3,346.3,1
2015/6/8,16:22:00,346.3,346.3,346.3,346.3,1
2015/6/8,16:23:00,346.3,346.3,346.3,346.3,5
2015/6/8,16:24:00,346.4,346.4,346.4,346.4,10
2015/6/8,16:25:00,346.3,346.3,346.3,346.3,1
2015/6/8,16:26:00,346.3,346.3,346.3,346.3,5
2015/6/8,16:27:00,346.3,346.3,346.3,346.3,1
2015/6/8,16:28:00,346.4,346.4,346.4,346.4,6
2015/6/8,16:29:00,346.3,346.3,346.3,346.3,10
2015/6/8,16:31:00,346.2,346.2,346.2,346.2,18
2015/6/8,16:32:00,346.3,346.3,346.3,346.3,3
2015/6/8,16:35:00,346.3,346.3,346.3,346.3,10
2015/6/8,16:36:00,346.3,346.3,346.3,346.3,9
2015/6/8,16:41:00,346.3,346.4,346.3,346.4,2
2015/6/8,16:42:00,346.4,346.4,346.4,346.4,15
2015/6/8,16:43:00,346.3,346.3,346.3,346.3,3
2015/6/8,16:48:00,346.4,346.4,346.4,346.4,6
2015/6/8,16:49:00,346.4,346.4,346.4,346.4,9
2015/6/8,16:50:00,346.4,346.5,346.4,346.5,4
2015/6/8,16:52:00,346.6,346.6,346.6,346.6,4
2015/6/8,16:53:00,346.5,346.5,346.5,346.5,2
2015/6/8,16:54:00,346.4,346.4,346.4,346.4,1
2015/6/8,16:55:00,346.4,346.4,346.4,346.4,1
2015/6/8,16:56:00,346.5,346.5,346.5,346.5,1
2015/6/8,16:59:00,346.5,346.5,346.5,346.5,1
2015/6/8,17:04:00,346.5,346.5,346.5,346.5,23
2015/6/8,17:06:00,346.5,346.5,346.5,346.5,1
2015/6/8,17:07:00,346.4,346.4,346.4,346.4,5
2015/6/8,17:08:00,346.4,346.4,346.4,346.4,5
2015/6/8,17:10:00,346.5,346.5,346.4,346.4,7
2015/6/8,17:12:00,346.5,346.5,346.4,346.4,5
2015/6/8,17:14:00,346.4,346.4,346.4,346.4,4
2015/6/8,17:16:00,346.4,346.4,346.4,346.4,3
2015/6/8,17:18:00,346.4,346.7,346.4,346.6,29
2015/6/8,17:19:00,346.5,346.5,346.4,346.5,7
2015/6/8,17:20:00,346.4,346.4,346.4,346.4,14
2015/6/8,17:21:00,346.5,346.5,346.4,346.4,2
2015/6/8,17:22:00,346.5,346.5,346.4,346.4,11
2015/6/8,17:23:00,346.5,346.5,346.5,346.5,1
2015/6/8,17:26:00,346.6,346.6,346.5,346.5,7
2015/6/8,17:27:00,346.5,346.5,346.4,346.4,20
2015/6/8,17:28:00,346.5,346.5,346.4,346.4,11
2015/6/8,17:30:00,346.4,346.4,346.4,346.4,5
2015/6/8,17:31:00,346.3,346.3,346.3,346.3,2
2015/6/8,17:32:00,346.4,346.4,346.4,346.4,1
2015/6/8,17:33:00,346.3,346.3,346.3,346.3,1
2015/6/8,17:34:00,346.3,346.3,346.3,346.3,5
2015/6/8,17:37:00,346.4,346.4,346.4,346.4,6
2015/6/8,17:39:00,346.5,346.5,346.5,346.5,11
2015/6/8,17:43:00,346.5,346.5,346.5,346.5,9
2015/6/8,17:44:00,346.6,346.6,346.6,346.6,1
2015/6/8,17:46:00,346.5,346.5,346.5,346.5,1
2015/6/8,17:48:00,346.5,346.5,346.5,346.5,1
2015/6/8,17:57:00,346.5,346.5,346.5,346.5,10
2015/6/8,17:59:00,346.4,346.4,346.4,346.4,5
2015/6/8,18:03:00,346.4,346.4,346.4,346.4,17
2015/6/8,18:05:00,346.3,346.3,346.3,346.3,2
2015/6/8,18:06:00,346.3,346.3,346.3,346.3,1
2015/6/8,18:10:00,346.4,346.4,346.4,346.4,2
2015/6/8,18:11:00,346.5,346.5,346.5,346.5,9
2015/6/8,18:12:00,346.5,346.5,346.5,346.5,3
2015/6/8,18:20:00,346.4,346.4,346.4,346.4,8
2015/6/8,18:24:00,346.4,346.4,346.4,346.4,5
2015/6/8,18:25:00,346.5,346.5,346.5,346.5,1
2015/6/8,18:27:00,346.4,346.4,346.4,346.4,5
2015/6/8,18:28:00,346.4,346.4,346.4,346.4,2
2015/6/8,18:30:00,346.4,346.4,346.4,346.4,5
2015/6/8,18:35:00,346.4,346.4,346.4,346.4,3
2015/6/8,18:36:00,346.3,346.3,346.3,346.3,12
2015/6/8,18:38:00,346.3,346.3,346.3,346.3,2
2015/6/8,18:43:00,346.3,346.3,346.3,346.3,1
2015/6/8,18:44:00,346.4,346.4,346.4,346.4,7
2015/6/8,18:47:00,346.4,346.4,346.4,346.4,1
2015/6/8,18:48:00,346.3,346.3,346.2,346.2,9
2015/6/8,18:55:00,346.3,346.3,346.3,346.3,5
2015/6/8,18:56:00,346.3,346.3,346.3,346.3,2
2015/6/8,18:57:00,346.3,346.3,346.3,346.3,2
2015/6/8,18:58:00,346.2,346.2,346.2,346.2,5
2015/6/8,19:00:00,346.3,346.3,346.3,346.3,1
2015/6/8,19:02:00,346.3,346.3,346.3,346.3,1
2015/6/8,19:05:00,346.3,346.3,346.3,346.3,1
2015/6/8,19:07:00,346.3,346.3,346.3,346.3,1
2015/6/8,19:09:00,346.3,346.3,346.3,346.3,1
2015/6/8,19:10:00,346.3,346.3,346.3,346.3,1
2015/6/8,19:14:00,346.3,346.3,346.3,346.3,5
2015/6/8,19:18:00,346.3,346.3,346.3,346.3,1
2015/6/8,19:20:00,346.2,346.2,346.2,346.2,14
2015/6/8,19:21:00,346.2,346.2,346.2,346.2,1
2015/6/8,19:24:00,346.2,346.2,346.2,346.2,5
2015/6/8,19:28:00,346.2,346.2,346.2,346.2,14
2015/6/8,19:30:00,346.1,346.2,346.1,346.2,24
2015/6/8,19:32:00,346.2,346.3,346.2,346.3,20
2015/6/8,19:34:00,346.2,346.2,346.2,346.2,2
2015/6/8,19:37:00,346.2,346.2,346.2,346.2,1
2015/6/8,19:38:00,346.2,346.2,346.2,346.2,8
2015/6/8,19:42:00,346.3,346.3,346.3,346.3,3
2015/6/8,19:46:00,346.3,346.3,346.3,346.3,3
2015/6/8,19:49:00,346.3,346.3,346.3,346.3,5
2015/6/8,19:55:00,346.3,346.3,346.3,346.3,1
2015/6/8,19:58:00,346.2,346.2,346.2,346.2,6
2015/6/8,20:02:00,346.2,346.2,346.2,346.2,2
2015/6/8,20:08:00,346.3,346.3,346.3,346.3,6
2015/6/8,20:09:00,346.3,346.3,346.3,346.3,1
2015/6/8,20:10:00,346.3,346.3,346.3,346.3,3
2015/6/8,20:14:00,346.3,346.3,346.2,346.2,13
2015/6/8,20:15:00,346.2,346.2,346.2,346.2,1
2015/6/8,20:17:00,346.3,346.3,346.3,346.3,16
2015/6/8,20:18:00,346.4,346.4,346.4,346.4,4
2015/6/8,20:19:00,346.4,346.4,346.4,346.4,4
2015/6/8,20:20:00,346.4,346.4,346.4,346.4,1
2015/6/8,20:22:00,346.3,346.3,346.3,346.3,23
2015/6/8,20:23:00,346.3,346.3,346.3,346.3,10
2015/6/8,20:25:00,346.3,346.3,346.3,346.3,21
2015/6/8,20:26:00,346.3,346.3,346.3,346.3,1
2015/6/8,20:28:00,346.3,346.3,346.3,346.3,1
2015/6/8,20:29:00,346.3,346.3,346.3,346.3,1
2015/6/8,20:31:00,346.3,346.3,346.3,346.3,1
2015/6/8,20:37:00,346.3,346.3,346.3,346.3,5
2015/6/8,20:42:00,346.2,346.2,346.2,346.2,1
2015/6/8,20:45:00,346.3,346.3,346.3,346.3,17
2015/6/8,20:56:00,346.2,346.2,346.2,346.2,4
2015/6/8,21:03:00,346.2,346.2,346.1,346.1,35
2015/6/8,21:04:00,346.2,346.2,346.2,346.2,8
2015/6/8,21:07:00,346.2,346.3,346.2,346.3,7
2015/6/8,21:10:00,346.2,346.2,346.1,346.2,8
2015/6/8,21:11:00,346.2,346.2,346.1,346.1,17
2015/6/8,21:12:00,346.2,346.2,346.1,346.1,4
2015/6/8,21:14:00,346.2,346.2,346.2,346.2,1
2015/6/8,21:15:00,346.1,346.1,346.1,346.1,3
2015/6/8,21:16:00,346.2,346.2,346.2,346.2,2
2015/6/8,21:17:00,346.2,346.2,346.2,346.2,6
2015/6/8,21:18:00,346.2,346.2,346.2,346.2,4
2015/6/8,21:20:00,346.2,346.4,346.2,346.4,25
2015/6/8,21:21:00,346.4,346.4,346.4,346.4,34
2015/6/8,21:22:00,346.4,346.4,346.4,346.4,16
2015/6/8,21:23:00,346.4,346.4,346.4,346.4,2
2015/6/8,21:25:00,346.4,346.4,346.4,346.4,1
2015/6/8,21:26:00,346.4,346.4,346.4,346.4,3
2015/6/8,21:27:00,346.3,346.3,346.3,346.3,35
2015/6/8,21:29:00,346.3,346.3,346.3,346.3,13
2015/6/8,21:30:00,346.4,346.4,346.4,346.4,1
2015/6/8,21:31:00,346.3,346.4,346.2,346.2,274
2015/6/8,21:32:00,346.1,346.1,345.9,345.9,48
2015/6/8,21:33:00,345.9,346.0,345.9,345.9,16
2015/6/8,21:34:00,346.0,346.1,346.0,346.1,5
2015/6/8,21:35:00,346.1,346.1,346.1,346.1,26
2015/6/8,21:36:00,346.2,346.2,346.1,346.2,80
2015/6/8,21:37:00,346.3,346.3,346.3,346.3,120
2015/6/8,21:38:00,346.2,346.2,346.2,346.2,36
2015/6/8,21:39:00,346.1,346.3,346.1,346.1,74
2015/6/8,21:40:00,346.1,346.1,346.1,346.1,35
2015/6/8,21:42:00,346.1,346.2,346.1,346.2,66
2015/6/8,21:43:00,346.1,346.2,346.1,346.1,33
2015/6/8,21:44:00,346.1,346.1,346.0,346.1,34
2015/6/8,21:45:00,346.1,346.2,346.1,346.2,7
2015/6/8,21:46:00,346.1,346.1,346.1,346.1,7
2015/6/8,21:47:00,346.1,346.3,346.1,346.2,36
2015/6/8,21:48:00,346.3,346.3,346.2,346.2,36
2015/6/8,21:49:00,346.3,346.3,346.2,346.2,3
2015/6/8,21:50:00,346.2,346.2,346.2,346.2,2
2015/6/8,21:51:00,346.1,346.2,346.0,346.0,16
2015/6/8,21:52:00,346.0,346.1,346.0,346.1,3
2015/6/8,21:53:00,346.1,346.1,346.1,346.1,4
2015/6/8,21:54:00,346.1,346.3,346.1,346.3,7
2015/6/8,21:55:00,346.1,346.1,346.1,346.1,3
2015/6/8,21:56:00,346.1,346.2,346.1,346.2,7
2015/6/8,21:57:00,346.2,346.2,346.2,346.2,3
2015/6/8,21:58:00,346.2,346.2,346.2,346.2,3
2015/6/8,21:59:00,346.2,346.2,346.2,346.2,4
2015/6/8,22:00:00,346.2,346.2,346.1,346.1,18
2015/6/8,22:01:00,346.1,346.1,345.9,345.9,30
2015/6/8,22:02:00,345.9,345.9,345.9,345.9,10
2015/6/8,22:03:00,346.0,346.0,346.0,346.0,1
2015/6/8,22:04:00,346.0,346.1,346.0,346.1,8
2015/6/8,22:05:00,346.2,346.2,346.2,346.2,3
2015/6/8,22:06:00,346.3,346.3,346.3,346.3,53
2015/6/8,22:07:00,346.3,346.3,346.2,346.2,4
2015/6/8,22:09:00,346.3,346.3,346.3,346.3,1
2015/6/8,22:10:00,346.3,346.3,346.3,346.3,1
2015/6/8,22:11:00,346.2,346.2,346.1,346.1,9
2015/6/8,22:12:00,346.2,346.2,346.2,346.2,6
2015/6/8,22:13:00,346.2,346.2,346.1,346.1,6
2015/6/8,22:14:00,346.1,346.2,346.1,346.2,5
2015/6/8,22:15:00,346.1,346.2,346.1,346.2,4
2015/6/8,22:16:00,346.1,346.1,346.1,346.1,4
2015/6/8,22:18:00,346.1,346.1,346.1,346.1,6
2015/6/8,22:19:00,346.0,346.0,345.9,346.0,35
2015/6/8,22:20:00,345.9,345.9,345.8,345.9,51
2015/6/8,22:21:00,345.9,345.9,345.8,345.9,20
2015/6/8,22:22:00,346.0,346.0,346.0,346.0,26
2015/6/8,22:23:00,346.0,346.0,345.9,346.0,37
2015/6/8,22:24:00,346.0,346.0,345.9,346.0,25
2015/6/8,22:25:00,346.0,346.0,346.0,346.0,56
2015/6/8,22:26:00,346.0,346.0,346.0,346.0,20
2015/6/8,22:27:00,346.0,346.0,345.9,346.0,84
2015/6/8,22:28:00,345.9,345.9,345.9,345.9,17
2015/6/8,22:29:00,346.0,346.0,345.8,345.9,19
2015/6/8,22:30:00,346.0,346.0,345.8,345.8,18
2015/6/8,22:31:00,345.8,345.8,345.8,345.8,50
2015/6/8,22:32:00,345.9,345.9,345.8,345.8,6
2015/6/8,22:33:00,345.9,345.9,345.9,345.9,11
2015/6/8,22:34:00,346.0,346.0,346.0,346.0,25
2015/6/8,22:35:00,346.0,346.0,345.9,346.0,12
2015/6/8,22:36:00,346.0,346.0,346.0,346.0,1
2015/6/8,22:37:00,346.0,346.0,346.0,346.0,16
2015/6/8,22:38:00,346.0,346.0,346.0,346.0,5
2015/6/8,22:39:00,346.0,346.0,346.0,346.0,5
2015/6/8,22:40:00,346.0,346.0,346.0,346.0,5
2015/6/8,22:41:00,346.0,346.0,346.0,346.0,6
2015/6/8,22:42:00,346.0,346.0,346.0,346.0,21
2015/6/8,22:43:00,346.1,346.1,346.1,346.1,7
2015/6/8,22:44:00,346.1,346.1,346.0,346.0,11
2015/6/8,22:45:00,346.0,346.0,346.0,346.0,4
2015/6/8,22:47:00,345.9,345.9,345.9,345.9,2
2015/6/8,22:48:00,345.9,346.0,345.9,346.0,3
2015/6/8,22:54:00,345.9,345.9,345.8,345.8,10
2015/6/8,22:55:00,345.9,345.9,345.9,345.9,1
2015/6/8,22:58:00,345.9,345.9,345.9,345.9,2
2015/6/8,22:59:00,346.0,346.0,345.8,345.8,4
2015/6/8,23:01:00,345.8,345.8,345.8,345.8,4
2015/6/8,23:02:00,345.8,345.8,345.8,345.8,4
2015/6/8,23:03:00,345.9,345.9,345.9,345.9,4
2015/6/8,23:04:00,345.9,345.9,345.9,345.9,3
2015/6/8,23:06:00,345.9,345.9,345.8,345.8,12
2015/6/8,23:07:00,345.9,346.0,345.9,346.0,6
2015/6/8,23:08:00,345.9,345.9,345.8,345.8,8
2015/6/8,23:09:00,345.8,345.9,345.8,345.9,13
2015/6/8,23:10:00,345.8,345.8,345.8,345.8,3
2015/6/8,23:11:00,345.8,345.8,345.8,345.8,11
2015/6/8,23:12:00,345.9,345.9,345.7,345.7,9
2015/6/8,23:13:00,345.7,345.8,345.7,345.8,13
2015/6/8,23:14:00,345.8,345.8,345.7,345.7,26
2015/6/8,23:15:00,345.7,345.9,345.7,345.9,24
2015/6/8,23:16:00,345.7,345.7,345.7,345.7,3
2015/6/8,23:17:00,345.7,345.7,345.7,345.7,19
2015/6/8,23:18:00,345.7,345.8,345.7,345.8,36
2015/6/8,23:19:00,345.7,345.8,345.7,345.8,37
2015/6/8,23:20:00,345.9,345.9,345.8,345.8,11
2015/6/8,23:21:00,345.9,345.9,345.9,345.9,2
2015/6/8,23:24:00,346.0,346.0,346.0,346.0,1
2015/6/8,23:25:00,346.0,346.0,346.0,346.0,1
2015/6/8,23:26:00,345.9,345.9,345.9,345.9,1
2015/6/8,23:27:00,345.9,345.9,345.9,345.9,9
2015/6/8,23:29:00,345.8,345.8,345.8,345.8,30
2015/6/8,23:30:00,345.8,345.8,345.7,345.7,16
2015/6/8,23:31:00,345.7,345.7,345.7,345.7,25
2015/6/8,23:32:00,345.8,345.8,345.7,345.7,12
2015/6/8,23:35:00,345.7,345.7,345.7,345.7,13
2015/6/8,23:36:00,345.7,345.7,345.6,345.6,6
2015/6/8,23:37:00,345.7,345.7,345.7,345.7,9
2015/6/8,23:38:00,345.7,345.7,345.7,345.7,7
2015/6/8,23:39:00,345.7,345.7,345.7,345.7,1
2015/6/8,23:40:00,345.6,345.6,345.6,345.6,26
2015/6/8,23:41:00,345.6,345.6,345.6,345.6,3
2015/6/8,23:43:00,345.6,345.7,345.6,345.7,26
2015/6/8,23:44:00,345.7,345.7,345.7,345.7,15
2015/6/8,23:46:00,345.7,345.7,345.7,345.7,12
2015/6/8,23:47:00,345.7,345.7,345.7,345.7,2
2015/6/8,23:48:00,345.7,345.7,345.7,345.7,2
2015/6/8,23:49:00,345.7,345.7,345.7,345.7,16
2015/6/8,23:50:00,345.7,345.7,345.7,345.7,1
2015/6/8,23:52:00,345.6,345.6,345.6,345.6,9
2015/6/8,23:53:00,345.5,345.5,345.5,345.5,8
2015/6/8,23:55:00,345.5,345.5,345.5,345.5,28
2015/6/8,23:56:00,345.5,345.5,345.5,345.5,44
2015/6/8,23:57:00,345.5,345.5,345.5,345.5,14
2015/6/8,23:59:00,345.5,345.5,345.5,345.5,2
2015/6/9,00:02:00,345.5,345.5,345.5,345.5,1
2015/6/9,00:03:00,345.5,345.5,345.5,345.5,2
2015/6/9,00:07:00,345.4,345.4,345.4,345.4,20
2015/6/9,00:08:00,345.4,345.4,345.4,345.4,9
2015/6/9,00:09:00,345.3,345.3,345.3,345.3,43
2015/6/9,00:10:00,345.3,345.4,345.3,345.4,10
2015/6/9,00:11:00,345.3,345.3,345.3,345.3,10
2015/6/9,00:12:00,345.4,345.4,345.3,345.3,12
2015/6/9,00:15:00,345.3,345.4,345.3,345.4,16
2015/6/9,00:18:00,345.4,345.4,345.4,345.4,1
2015/6/9,00:19:00,345.4,345.4,345.4,345.4,1
2015/6/9,00:22:00,345.4,345.4,345.4,345.4,1
2015/6/9,00:24:00,345.4,345.4,345.4,345.4,1
2015/6/9,00:31:00,345.4,345.4,345.4,345.4,1
2015/6/9,00:34:00,345.4,345.4,345.4,345.4,4
2015/6/9,00:40:00,345.5,345.5,345.5,345.5,4
2015/6/9,00:41:00,345.5,345.5,345.5,345.5,1
2015/6/9,00:45:00,345.4,345.4,345.4,345.4,9
2015/6/9,00:46:00,345.3,345.3,345.3,345.3,5
2015/6/9,00:48:00,345.3,345.3,345.3,345.3,2
2015/6/9,00:53:00,345.2,345.2,345.1,345.2,16
2015/6/9,00:54:00,345.2,345.2,345.1,345.1,16
2015/6/9,00:55:00,345.1,345.2,345.1,345.2,22
2015/6/9,00:56:00,345.1,345.1,345.0,345.1,23
2015/6/9,00:57:00,345.1,345.1,345.0,345.1,14
2015/6/9,01:00:00,345.2,345.2,345.2,345.2,10
2015/6/9,01:02:00,345.2,345.3,345.2,345.3,14
2015/6/9,01:03:00,345.3,345.3,345.2,345.2,5
2015/6/9,01:05:00,345.4,345.4,345.4,345.4,9
2015/6/9,01:06:00,345.4,345.4,345.4,345.4,1
2015/6/9,01:07:00,345.4,345.4,345.4,345.4,4
2015/6/9,01:08:00,345.4,345.4,345.4,345.4,3
2015/6/9,01:09:00,345.4,345.4,345.4,345.4,4
2015/6/9,01:10:00,345.4,345.5,345.4,345.5,5
2015/6/9,01:11:00,345.5,345.5,345.5,345.5,8
2015/6/9,01:12:00,345.5,345.5,345.5,345.5,3
2015/6/9,01:13:00,345.5,345.5,345.4,345.4,5
2015/6/9,01:14:00,345.5,345.5,345.5,345.5,3
2015/6/9,01:15:00,345.5,345.5,345.5,345.5,18
2015/6/9,01:16:00,345.4,345.4,345.4,345.4,2
2015/6/9,01:19:00,345.4,345.4,345.4,345.4,6
2015/6/9,01:20:00,345.5,345.5,345.5,345.5,8
2015/6/9,01:21:00,345.4,345.4,345.4,345.4,9
2015/6/9,01:26:00,345.3,345.3,345.3,345.3,1
2015/6/9,01:28:00,345.2,345.2,345.2,345.2,15
2015/6/9,01:31:00,345.1,345.1,345.1,345.1,8
2015/6/9,01:32:00,345.1,345.1,345.1,345.1,2
2015/6/9,01:33:00,345.1,345.1,345.1,345.1,3
2015/6/9,01:34:00,345.1,345.1,345.1,345.1,3
2015/6/9,01:36:00,345.1,345.1,345.0,345.0,10
2015/6/9,01:40:00,345.1,345.1,345.1,345.1,4
2015/6/9,01:42:00,345.2,345.2,345.2,345.2,3
2015/6/9,01:43:00,345.2,345.2,345.1,345.2,6
2015/6/9,01:44:00,345.2,345.2,345.2,345.2,6
2015/6/9,01:45:00,345.2,345.2,345.2,345.2,1
2015/6/9,01:46:00,345.2,345.2,345.2,345.2,5
2015/6/9,01:47:00,345.2,345.2,345.2,345.2,4
2015/6/9,01:48:00,345.2,345.2,345.2,345.2,2
2015/6/9,01:49:00,345.2,345.3,345.2,345.3,14
2015/6/9,01:51:00,345.3,345.3,345.3,345.3,1
2015/6/9,01:52:00,345.3,345.3,345.3,345.3,8
2015/6/9,01:54:00,345.2,345.2,345.2,345.2,5
2015/6/9,01:56:00,345.3,345.4,345.3,345.4,8
2015/6/9,01:57:00,345.3,345.3,345.3,345.3,1
2015/6/9,01:58:00,345.4,345.4,345.4,345.4,5
2015/6/9,01:59:00,345.3,345.3,345.3,345.3,4
2015/6/9,02:00:00,345.3,345.3,345.0,345.0,20
2015/6/9,08:45:00,345.2,345.2,345.0,345.0,464
2015/6/9,08:46:00,345.0,345.7,345.0,345.2,484
2015/6/9,08:47:00,345.1,345.4,345.1,345.4,219
2015/6/9,08:48:00,345.3,345.3,345.3,345.3,48
2015/6/9,08:49:00,345.3,345.3,345.1,345.1,125
2015/6/9,08:50:00,345.2,345.2,345.1,345.1,7
2015/6/9,08:51:00,345.1,345.2,345.1,345.2,60
2015/6/9,08:52:00,345.2,345.2,345.0,345.0,179
2015/6/9,08:53:00,345.0,345.0,344.5,344.7,355
2015/6/9,08:54:00,344.8,344.9,344.6,344.7,199
2015/6/9,08:55:00,344.8,345.2,344.8,345.1,201
2015/6/9,08:56:00,345.2,345.5,345.1,345.2,380
2015/6/9,08:57:00,345.1,345.1,345.0,345.1,168
2015/6/9,08:58:00,345.0,345.0,344.9,344.9,73
2015/6/9,08:59:00,344.9,345.0,344.8,344.8,127
2015/6/9,09:00:00,344.8,344.9,344.7,344.8,73
2015/6/9,09:01:00,344.7,345.1,344.5,344.7,706
2015/6/9,09:02:00,344.7,344.9,344.7,344.8,271
2015/6/9,09:03:00,344.8,345.1,344.7,344.9,319
2015/6/9,09:04:00,345.0,345.2,344.9,345.0,208
2015/6/9,09:05:00,345.0,345.2,345.0,345.2,118
2015/6/9,09:06:00,345.1,345.3,345.1,345.1,318
2015/6/9,09:07:00,345.2,345.7,345.2,345.6,304
2015/6/9,09:08:00,345.6,345.6,345.0,345.1,447
2015/6/9,09:09:00,345.1,345.1,344.9,345.0,158
2015/6/9,09:10:00,345.0,345.1,345.0,345.1,95
2015/6/9,09:11:00,345.2,345.3,345.2,345.3,126
2015/6/9,09:12:00,345.3,345.7,345.3,345.6,196
2015/6/9,09:13:00,345.6,346.0,345.6,346.0,236
2015/6/9,09:14:00,345.9,346.1,345.7,345.8,290
2015/6/9,09:15:00,345.8,346.2,345.8,346.1,180
2015/6/9,09:16:00,346.1,346.2,346.0,346.1,161
2015/6/9,09:17:00,346.2,346.2,346.1,346.1,134
2015/6/9,09:18:00,346.1,346.1,345.5,345.5,409
2015/6/9,09:19:00,345.5,345.6,345.3,345.4,236
2015/6/9,09:20:00,345.4,345.7,345.4,345.6,119
2015/6/9,09:21:00,345.5,345.5,345.2,345.3,155
2015/6/9,09:22:00,345.2,345.2,344.5,344.6,683
2015/6/9,09:23:00,344.6,344.9,344.6,344.6,333
2015/6/9,09:24:00,344.6,344.8,344.5,344.8,155
2015/6/9,09:25:00,344.8,344.8,344.7,344.7,113
2015/6/9,09:26:00,344.6,344.7,344.3,344.6,314
2015/6/9,09:27:00,344.5,344.7,344.5,344.5,224
2015/6/9,09:28:00,344.4,344.5,344.2,344.3,156
2015/6/9,09:29:00,344.2,344.4,344.1,344.4,198
2015/6/9,09:30:00,344.4,344.4,344.2,344.3,75
2015/6/9,09:31:00,344.4,344.6,344.4,344.4,202
2015/6/9,09:32:00,344.4,344.5,344.3,344.3,162
2015/6/9,09:33:00,344.3,344.4,344.2,344.3,56
2015/6/9,09:34:00,344.3,344.4,344.3,344.3,203
2015/6/9,09:35:00,344.3,344.5,344.3,344.5,60
2015/6/9,09:36:00,344.4,344.5,344.3,344.4,223
2015/6/9,09:37:00,344.4,344.7,344.3,344.7,209
2015/6/9,09:38:00,344.6,344.6,344.4,344.5,169
2015/6/9,09:39:00,344.4,344.4,344.2,344.4,182
2015/6/9,09:40:00,344.3,344.6,344.3,344.5,98
2015/6/9,09:41:00,344.5,344.6,344.4,344.5,64
2015/6/9,09:42:00,344.6,345.2,344.6,344.9,521
2015/6/9,09:43:00,344.9,345.2,344.9,345.0,153
2015/6/9,09:44:00,345.1,345.2,345.0,345.0,104
2015/6/9,09:45:00,345.1,345.2,345.0,345.0,55
2015/6/9,09:46:00,345.0,345.0,344.7,344.8,111
2015/6/9,09:47:00,344.8,344.9,344.8,344.9,9
2015/6/9,09:48:00,344.9,345.0,344.8,345.0,175
2015/6/9,09:49:00,345.0,345.1,344.9,345.0,171
2015/6/9,09:50:00,345.0,345.0,344.8,345.0,236
2015/6/9,09:51:00,345.0,345.1,344.8,344.9,123
2015/6/9,09:52:00,344.8,345.0,344.8,344.9,76
2015/6/9,09:53:00,344.9,344.9,344.3,344.3,482
2015/6/9,09:54:00,344.3,344.7,344.3,344.4,164
2015/6/9,09:55:00,344.4,344.4,344.2,344.2,112
2015/6/9,09:56:00,344.1,344.4,344.0,344.3,400
2015/6/9,09:57:00,344.4,344.5,344.3,344.3,126
2015/6/9,09:58:00,344.2,344.7,344.2,344.7,147
2015/6/9,09:59:00,344.7,344.7,344.4,344.4,51
2015/6/9,10:00:00,344.4,344.5,344.3,344.5,82
2015/6/9,10:01:00,344.5,344.6,344.4,344.4,75
2015/6/9,10:02:00,344.4,344.5,344.3,344.5,53
2015/6/9,10:03:00,344.6,344.6,344.5,344.6,10
2015/6/9,10:04:00,344.5,344.5,344.4,344.5,82
2015/6/9,10:05:00,344.5,344.5,344.5,344.5,61
2015/6/9,10:06:00,344.5,344.6,344.4,344.4,90
2015/6/9,10:07:00,344.4,344.4,344.2,344.4,141
2015/6/9,10:08:00,344.4,344.8,344.4,344.8,131
2015/6/9,10:09:00,344.8,344.9,344.7,344.8,128
2015/6/9,10:10:00,344.8,344.9,344.8,344.9,3
2015/6/9,10:11:00,344.8,344.8,344.6,344.6,121
2015/6/9,10:12:00,344.6,344.9,344.6,344.9,83
2015/6/9,10:13:00,345.0,345.0,345.0,345.0,24
2015/6/9,10:14:00,344.9,344.9,344.8,344.8,70
2015/6/9,10:15:00,344.7,344.8,344.6,344.7,94
2015/6/9,10:16:00,344.7,344.7,344.7,344.7,21
2015/6/9,10:17:00,344.7,344.7,344.4,344.4,94
2015/6/9,10:18:00,344.4,344.6,344.4,344.5,43
2015/6/9,10:19:00,344.6,344.6,344.5,344.5,56
2015/6/9,10:20:00,344.5,344.7,344.5,344.7,109
2015/6/9,10:21:00,344.7,344.7,344.6,344.6,50
2015/6/9,10:22:00,344.6,344.6,344.3,344.4,120
2015/6/9,10:23:00,344.4,344.4,344.0,344.0,238
2015/6/9,10:24:00,344.0,344.2,344.0,344.2,80
2015/6/9,10:25:00,344.1,344.1,343.9,344.0,146
2015/6/9,10:26:00,344.0,344.0,343.9,344.0,86
2015/6/9,10:27:00,344.1,344.2,344.1,344.1,51
2015/6/9,10:28:00,344.0,344.1,344.0,344.0,113
2015/6/9,10:29:00,344.0,344.0,344.0,344.0,20
2015/6/9,10:30:00,344.1,344.1,344.0,344.1,65
2015/6/9,10:31:00,344.1,344.1,343.8,343.8,177
2015/6/9,10:32:00,343.8,344.1,343.8,344.1,108
2015/6/9,10:33:00,344.1,344.2,344.1,344.2,70
2015/6/9,10:34:00,344.1,344.2,344.1,344.2,71
2015/6/9,10:35:00,344.2,344.4,344.2,344.3,83
2015/6/9,10:36:00,344.4,344.5,344.3,344.3,65
2015/6/9,10:37:00,344.3,344.3,344.3,344.3,34
2015/6/9,10:38:00,344.2,344.2,344.2,344.2,3
2015/6/9,10:39:00,344.3,344.3,344.2,344.2,23
2015/6/9,10:40:00,344.2,344.4,344.2,344.2,50
2015/6/9,10:41:00,344.1,344.2,344.1,344.2,40
2015/6/9,10:42:00,344.1,344.1,344.0,344.1,59
2015/6/9,10:43:00,344.1,344.2,344.1,344.1,52
2015/6/9,10:44:00,344.1,344.2,344.0,344.2,263
2015/6/9,10:45:00,344.3,344.4,344.2,344.3,92
2015/6/9,10:46:00,344.3,344.5,344.3,344.5,80
2015/6/9,10:47:00,344.4,344.4,344.4,344.4,36
2015/6/9,10:48:00,344.3,344.3,344.1,344.1,62
2015/6/9,10:49:00,344.2,344.4,344.2,344.4,201
2015/6/9,10:50:00,344.4,344.4,344.4,344.4,31
2015/6/9,10:51:00,344.3,344.5,344.3,344.5,95
2015/6/9,10:52:00,344.4,344.4,344.4,344.4,61
2015/6/9,10:53:00,344.3,344.3,344.2,344.2,76
2015/6/9,10:54:00,344.1,344.2,344.1,344.1,107
2015/6/9,10:55:00,344.0,344.0,343.9,344.0,82
2015/6/9,10:56:00,344.0,344.2,344.0,344.2,82
2015/6/9,10:57:00,344.2,344.2,344.2,344.2,6
2015/6/9,10:58:00,344.1,344.1,344.0,344.1,67
2015/6/9,10:59:00,344.2,344.2,344.1,344.1,136
2015/6/9,11:00:00,344.1,344.1,344.1,344.1,69
2015/6/9,11:01:00,344.1,344.1,344.0,344.0,78
2015/6/9,11:02:00,344.1,344.2,344.1,344.2,52
2015/6/9,11:03:00,344.1,344.2,344.1,344.2,7
2015/6/9,11:04:00,344.1,344.1,344.0,344.0,40
2015/6/9,11:05:00,344.1,344.1,344.0,344.1,17
2015/6/9,11:06:00,344.0,344.0,343.8,343.8,182
2015/6/9,11:07:00,343.8,344.0,343.7,344.0,217
2015/6/9,11:08:00,344.0,344.0,343.9,343.9,53
2015/6/9,11:09:00,344.0,344.0,344.0,344.0,10
2015/6/9,11:10:00,343.9,343.9,343.8,343.8,42
2015/6/9,11:11:00,343.8,343.8,343.6,343.6,101
2015/6/9,11:12:00,343.6,343.7,343.5,343.7,160
2015/6/9,11:13:00,343.7,343.8,343.4,343.5,161
2015/6/9,11:14:00,343.5,343.6,343.4,343.4,110
2015/6/9,11:15:00,343.4,343.5,343.1,343.4,355
2015/6/9,11:16:00,343.4,343.5,343.4,343.5,41
2015/6/9,11:17:00,343.4,343.5,342.9,343.2,294
2015/6/9,11:18:00,343.1,343.4,343.1,343.3,43
2015/6/9,11:19:00,343.3,343.3,342.9,343.1,110
2015/6/9,11:20:00,343.0,343.0,342.9,343.0,88
2015/6/9,11:21:00,342.9,343.0,342.3,342.4,437
2015/6/9,11:22:00,342.3,342.7,342.3,342.5,248
2015/6/9,11:23:00,342.6,342.8,342.6,342.8,74
2015/6/9,11:24:00,342.8,343.0,342.8,343.0,105
2015/6/9,11:25:00,342.9,343.0,342.8,343.0,81
2015/6/9,11:26:00,342.9,342.9,342.8,342.8,75
2015/6/9,11:27:00,342.8,342.9,342.8,342.9,40
2015/6/9,11:28:00,342.9,342.9,342.9,342.9,19
2015/6/9,11:29:00,342.8,342.9,342.7,342.8,130
2015/6/9,11:30:00,342.9,343.1,342.9,343.1,91
2015/6/9,11:31:00,343.0,343.1,342.9,343.1,46
2015/6/9,11:32:00,343.1,343.1,343.1,343.1,11
2015/6/9,11:33:00,343.0,343.3,343.0,343.3,175
2015/6/9,11:34:00,343.3,343.3,343.1,343.2,88
2015/6/9,11:35:00,343.3,343.4,343.3,343.4,22
2015/6/9,11:36:00,343.4,343.4,343.4,343.4,64
2015/6/9,11:37:00,343.4,343.5,343.4,343.5,108
2015/6/9,11:38:00,343.4,343.4,343.3,343.3,41
2015/6/9,11:39:00,343.3,343.3,343.2,343.3,36
2015/6/9,11:40:00,343.3,343.3,343.2,343.2,17
2015/6/9,11:41:00,343.2,343.2,343.1,343.1,50
2015/6/9,11:42:00,343.1,343.2,343.1,343.1,52
2015/6/9,11:43:00,343.2,343.2,343.1,343.2,26
2015/6/9,11:44:00,343.2,343.3,343.2,343.3,76
2015/6/9,11:45:00,343.3,343.4,343.2,343.3,49
2015/6/9,11:46:00,343.3,343.5,343.3,343.5,55
2015/6/9,11:47:00,343.6,343.6,343.6,343.6,52
2015/6/9,11:48:00,343.6,343.7,343.6,343.7,19
2015/6/9,11:49:00,343.6,343.6,343.3,343.4,137
2015/6/9,11:50:00,343.3,343.4,343.3,343.4,105
2015/6/9,11:51:00,343.4,343.4,343.3,343.4,47
2015/6/9,11:52:00,343.4,343.5,343.3,343.5,67
2015/6/9,11:53:00,343.4,343.5,343.3,343.3,66
2015/6/9,11:54:00,343.3,343.3,343.2,343.3,87
2015/6/9,11:55:00,343.3,343.3,343.1,343.2,158
2015/6/9,11:56:00,343.2,343.2,343.2,343.2,60
2015/6/9,11:57:00,343.1,343.2,343.0,343.1,79
2015/6/9,11:58:00,343.0,343.0,343.0,343.0,29
2015/6/9,11:59:00,343.0,343.2,343.0,343.2,48
2015/6/9,12:00:00,343.2,343.2,343.2,343.2,29
2015/6/9,12:01:00,343.2,343.2,343.1,343.2,68
2015/6/9,12:02:00,343.2,343.3,343.2,343.3,81
2015/6/9,12:03:00,343.3,343.3,343.1,343.1,114
2015/6/9,12:04:00,343.1,343.1,343.0,343.1,42
2015/6/9,12:05:00,343.0,343.1,343.0,343.1,39
2015/6/9,12:06:00,343.1,343.1,343.0,343.1,46
2015/6/9,12:07:00,343.1,343.1,343.0,343.0,46
2015/6/9,12:08:00,343.0,343.0,342.8,342.8,59
2015/6/9,12:09:00,342.9,342.9,342.8,342.9,40
2015/6/9,12:10:00,343.0,343.0,342.9,342.9,56
2015/6/9,12:11:00,343.0,343.0,342.8,342.8,170
2015/6/9,12:12:00,342.8,343.0,342.8,342.9,105
2015/6/9,12:13:00,343.0,343.0,342.9,343.0,86
2015/6/9,12:14:00,343.0,343.1,343.0,343.0,20
2015/6/9,12:15:00,343.0,343.0,342.8,343.0,61
2015/6/9,12:16:00,343.1,343.1,343.0,343.1,33
2015/6/9,12:17:00,343.1,343.2,343.1,343.2,26
2015/6/9,12:18:00,343.2,343.2,343.0,343.2,60
2015/6/9,12:19:00,343.1,343.1,343.1,343.1,5
2015/6/9,12:20:00,343.2,343.3,343.2,343.3,58
2015/6/9,12:21:00,343.4,343.4,343.2,343.3,44
2015/6/9,12:22:00,343.3,343.5,343.3,343.5,26
2015/6/9,12:23:00,343.5,343.5,343.5,343.5,18
2015/6/9,12:24:00,343.4,343.5,343.3,343.5,124
2015/6/9,12:25:00,343.5,343.5,343.4,343.5,82
2015/6/9,12:26:00,343.5,343.6,343.5,343.5,49
2015/6/9,12:27:00,343.5,343.6,343.5,343.6,27
2015/6/9,12:28:00,343.5,343.6,343.5,343.6,10
2015/6/9,12:29:00,343.6,343.8,343.6,343.8,99
2015/6/9,12:30:00,343.8,343.9,343.7,343.7,109
2015/6/9,12:31:00,343.7,343.7,343.6,343.6,36
2015/6/9,12:32:00,343.6,343.6,343.6,343.6,33
2015/6/9,12:33:00,343.6,343.6,343.5,343.6,61
2015/6/9,12:34:00,343.6,343.7,343.6,343.6,82
2015/6/9,12:35:00,343.6,343.7,343.5,343.5,39
2015/6/9,12:36:00,343.6,343.6,343.5,343.6,51
2015/6/9,12:37:00,343.6,343.7,343.5,343.5,42
2015/6/9,12:38:00,343.5,343.6,343.4,343.4,79
2015/6/9,12:39:00,343.4,343.4,343.4,343.4,13
2015/6/9,12:40:00,343.4,343.5,343.4,343.5,65
2015/6/9,12:41:00,343.5,343.6,343.5,343.5,19
2015/6/9,12:42:00,343.5,343.6,343.5,343.5,6
2015/6/9,12:43:00,343.6,343.6,343.5,343.6,53
2015/6/9,12:44:00,343.5,343.6,343.5,343.6,17
2015/6/9,12:45:00,343.5,343.5,343.4,343.4,36
2015/6/9,12:46:00,343.4,343.5,343.4,343.5,76
2015/6/9,12:47:00,343.4,343.5,343.4,343.4,17
2015/6/9,12:48:00,343.4,343.4,343.3,343.3,14
2015/6/9,12:49:00,343.3,343.4,343.3,343.4,51
2015/6/9,12:50:00,343.4,343.5,343.3,343.3,35
2015/6/9,12:51:00,343.3,343.5,343.3,343.4,76
2015/6/9,12:52:00,343.3,343.3,343.3,343.3,4
2015/6/9,12:53:00,343.3,343.4,343.3,343.4,10
2015/6/9,12:54:00,343.3,343.4,343.2,343.2,58
2015/6/9,12:55:00,343.2,343.3,343.2,343.2,49
2015/6/9,12:56:00,343.2,343.2,343.1,343.1,38
2015/6/9,12:57:00,343.1,343.3,343.1,343.2,52
2015/6/9,12:58:00,343.2,343.2,343.1,343.1,40
2015/6/9,12:59:00,343.2,343.2,342.9,342.9,167
2015/6/9,13:00:00,343.0,343.2,343.0,343.0,206
2015/6/9,13:01:00,343.0,343.1,342.8,343.0,242
2015/6/9,13:02:00,343.0,343.1,343.0,343.0,121
2015/6/9,13:03:00,343.0,343.1,343.0,343.0,165
2015/6/9,13:04:00,343.0,343.0,342.9,343.0,77
2015/6/9,13:05:00,343.0,343.1,343.0,343.1,53
2015/6/9,13:06:00,343.1,343.1,343.0,343.0,65
2015/6/9,13:07:00,343.0,343.0,343.0,343.0,29
2015/6/9,13:08:00,343.0,343.0,342.9,343.0,65
2015/6/9,13:09:00,343.0,343.1,343.0,343.1,25
2015/6/9,13:10:00,343.1,343.1,343.0,343.0,79
2015/6/9,13:11:00,343.1,343.1,342.9,342.9,81
2015/6/9,13:12:00,342.9,342.9,342.6,342.9,306
2015/6/9,13:13:00,342.9,342.9,342.7,342.8,188
2015/6/9,13:14:00,342.8,342.8,342.6,342.7,104
2015/6/9,13:15:00,342.7,342.7,342.4,342.5,209
2015/6/9,13:16:00,342.4,342.6,342.4,342.5,251
2015/6/9,13:17:00,342.6,342.6,342.4,342.5,73
2015/6/9,13:18:00,342.4,342.7,342.4,342.7,137
2015/6/9,13:19:00,342.7,342.8,342.7,342.8,126
2015/6/9,13:20:00,342.9,342.9,342.7,342.8,159
2015/6/9,13:21:00,342.9,342.9,342.8,342.9,101
2015/6/9,13:22:00,342.9,343.0,342.9,343.0,236
2015/6/9,13:23:00,343.0,343.0,342.9,343.0,90
2015/6/9,13:24:00,342.9,343.0,342.8,343.0,147
2015/6/9,13:25:00,343.1,343.2,343.1,343.1,118
2015/6/9,13:26:00,343.1,343.2,343.0,343.1,274
2015/6/9,13:27:00,343.0,343.0,342.8,342.8,318
2015/6/9,13:28:00,342.8,342.9,342.5,342.6,295
2015/6/9,13:29:00,342.6,342.8,342.6,342.8,282
2015/6/9,13:30:00,342.7,343.2,342.7,343.1,814
2015/6/9,13:31:00,343.1,343.2,342.8,343.0,584
2015/6/9,13:32:00,343.0,343.1,342.9,343.1,266
2015/6/9,13:33:00,343.0,343.1,342.9,342.9,227
2015/6/9,13:34:00,342.9,343.1,342.8,343.1,259
2015/6/9,13:35:00,343.1,343.2,343.0,343.2,112
2015/6/9,13:36:00,343.2,343.3,343.1,343.2,196
2015/6/9,13:37:00,343.2,343.4,343.2,343.3,191
2015/6/9,13:38:00,343.3,343.3,343.2,343.3,29
2015/6/9,13:39:00,343.2,343.3,343.2,343.2,55
2015/6/9,13:40:00,343.3,343.4,343.3,343.4,179
2015/6/9,13:41:00,343.4,343.5,343.4,343.4,87
2015/6/9,13:42:00,343.4,343.5,343.4,343.5,135
2015/6/9,13:43:00,343.5,343.5,343.5,343.5,83
2015/6/9,13:44:00,343.5,343.6,343.4,343.4,153
2015/6/9,13:45:00,343.5,343.6,343.4,343.5,126
2015/6/9,14:35:00,343.7,343.7,343.6,343.6,14
2015/6/9,14:36:00,343.6,343.6,343.5,343.5,7
2015/6/9,14:37:00,343.5,343.5,343.3,343.3,43
2015/6/9,14:39:00,343.3,343.3,343.3,343.3,15
2015/6/9,14:40:00,343.3,343.3,343.3,343.3,3
2015/6/9,14:41:00,343.3,343.3,343.2,343.2,11
2015/6/9,14:42:00,343.3,343.3,343.3,343.3,40
2015/6/9,14:43:00,343.3,343.3,343.3,343.3,4
2015/6/9,14:44:00,343.3,343.3,343.3,343.3,2
2015/6/9,14:45:00,343.2,343.2,343.2,343.2,1
2015/6/9,14:48:00,343.3,343.3,343.2,343.3,14
2015/6/9,14:51:00,343.3,343.4,343.3,343.4,23
2015/6/9,14:52:00,343.4,343.4,343.4,343.4,11
2015/6/9,14:53:00,343.5,343.5,343.5,343.5,14
2015/6/9,14:55:00,343.4,343.5,343.4,343.5,11
2015/6/9,14:57:00,343.4,343.5,343.4,343.5,6
2015/6/9,14:59:00,343.5,343.5,343.5,343.5,1
2015/6/9,15:01:00,343.5,343.5,343.5,343.5,11
2015/6/9,15:02:00,343.4,343.4,343.4,343.4,2
2015/6/9,15:03:00,343.4,343.4,343.4,343.4,5
2015/6/9,15:04:00,343.3,343.4,343.3,343.4,4
2015/6/9,15:05:00,343.4,343.5,343.4,343.4,9
2015/6/9,15:06:00,343.4,343.4,343.4,343.4,8
2015/6/9,15:07:00,343.3,343.3,343.3,343.3,8
2015/6/9,15:08:00,343.3,343.3,343.3,343.3,1
2015/6/9,15:09:00,343.3,343.3,343.3,343.3,1
2015/6/9,15:10:00,343.3,343.3,343.3,343.3,2
2015/6/9,15:11:00,343.4,343.5,343.4,343.5,19
2015/6/9,15:12:00,343.3,343.3,343.3,343.3,1
2015/6/9,15:13:00,343.4,343.4,343.4,343.4,3
2015/6/9,15:16:00,343.4,343.4,343.0,343.3,116
2015/6/9,15:17:00,343.3,343.4,343.3,343.3,9
2015/6/9,15:18:00,343.4,343.4,343.4,343.4,10
2015/6/9,15:19:00,343.4,343.5,343.4,343.5,15
2015/6/9,15:20:00,343.5,343.5,343.5,343.5,6
2015/6/9,15:21:00,343.5,343.5,343.5,343.5,3
2015/6/9,15:22:00,343.6,343.6,343.5,343.5,21
2015/6/9,15:23:00,343.5,343.6,343.5,343.6,24
2015/6/9,15:24:00,343.5,343.5,343.5,343.5,26
2015/6/9,15:25:00,343.4,343.5,343.4,343.4,15
2015/6/9,15:26:00,343.5,343.6,343.5,343.5,25
2015/6/9,15:27:00,343.5,343.6,343.4,343.6,18
2015/6/9,15:28:00,343.6,343.8,343.6,343.8,25
2015/6/9,15:29:00,343.8,343.8,343.8,343.8,22
2015/6/9,15:30:00,343.8,343.9,343.8,343.8,48
2015/6/9,15:31:00,343.8,343.8,343.8,343.8,7
2015/6/9,15:33:00,343.8,343.8,343.8,343.8,6
2015/6/9,15:34:00,343.8,343.8,343.8,343.8,1
2015/6/9,15:35:00,343.9,343.9,343.9,343.9,15
2015/6/9,15:36:00,343.9,344.0,343.9,344.0,35
2015/6/9,15:37:00,344.0,344.0,344.0,344.0,31
2015/6/9,15:38:00,344.0,344.0,344.0,344.0,38
2015/6/9,15:39:00,343.9,343.9,343.8,343.8,7
2015/6/9,15:40:00,343.9,343.9,343.9,343.9,5
2015/6/9,15:41:00,343.9,343.9,343.9,343.9,16
2015/6/9,15:42:00,343.9,343.9,343.9,343.9,13
2015/6/9,15:43:00,343.9,343.9,343.9,343.9,2
2015/6/9,15:44:00,343.8,343.8,343.8,343.8,7
2015/6/9,15:45:00,343.9,343.9,343.9,343.9,32
2015/6/9,15:46:00,343.9,343.9,343.9,343.9,11
2015/6/9,15:47:00,343.9,343.9,343.7,343.8,49
2015/6/9,15:48:00,343.7,343.8,343.6,343.7,59
2015/6/9,15:49:00,343.7,343.7,343.7,343.7,16
2015/6/9,15:50:00,343.7,343.8,343.7,343.8,23
2015/6/9,15:52:00,343.7,343.7,343.7,343.7,10
2015/6/9,15:53:00,343.6,343.6,343.6,343.6,17
2015/6/9,15:54:00,343.6,343.6,343.6,343.6,13
2015/6/9,15:55:00,343.6,343.6,343.6,343.6,15
2015/6/9,15:56:00,343.5,343.5,343.5,343.5,20
2015/6/9,15:57:00,343.5,343.5,343.5,343.5,17
2015/6/9,15:58:00,343.4,343.5,343.4,343.5,24
2015/6/9,16:00:00,343.5,343.5,343.4,343.5,15
2015/6/9,16:01:00,343.5,343.5,343.4,343.4,53
2015/6/9,16:03:00,343.4,343.5,343.4,343.5,12
2015/6/9,16:04:00,343.5,343.6,343.5,343.5,24
2015/6/9,16:05:00,343.6,343.6,343.5,343.6,19
2015/6/9,16:06:00,343.6,343.7,343.6,343.7,21
2015/6/9,16:07:00,343.8,343.8,343.7,343.7,32
2015/6/9,16:08:00,343.8,343.8,343.6,343.6,32
2015/6/9,16:09:00,343.7,343.8,343.7,343.8,18
2015/6/9,16:10:00,343.8,344.0,343.8,344.0,39
2015/6/9,16:12:00,343.9,343.9,343.9,343.9,9
2015/6/9,16:13:00,343.9,343.9,343.8,343.8,10
2015/6/9,16:16:00,343.8,343.8,343.8,343.8,5
2015/6/9,16:17:00,343.8,343.8,343.7,343.7,11
2015/6/9,16:18:00,343.7,343.7,343.7,343.7,3
2015/6/9,16:20:00,343.7,343.7,343.7,343.7,4
2015/6/9,16:21:00,343.7,343.7,343.7,343.7,2
2015/6/9,16:22:00,343.7,343.7,343.7,343.7,9
2015/6/9,16:23:00,343.6,343.7,343.6,343.7,3
2015/6/9,16:25:00,343.7,343.7,343.7,343.7,7
2015/6/9,16:26:00,343.7,343.8,343.7,343.8,4
2015/6/9,16:27:00,343.8,343.8,343.8,343.8,13
2015/6/9,16:29:00,343.8,343.8,343.7,343.7,6
2015/6/9,16:30:00,343.8,343.9,343.8,343.9,13
2015/6/9,16:31:00,343.8,343.9,343.8,343.9,15
2015/6/9,16:32:00,343.8,343.8,343.7,343.7,22
2015/6/9,16:34:00,343.6,343.6,343.6,343.6,16
2015/6/9,16:35:00,343.6,343.6,343.5,343.5,15
2015/6/9,16:36:00,343.6,343.6,343.5,343.5,11
2015/6/9,16:37:00,343.4,343.4,343.3,343.3,53
2015/6/9,16:38:00,343.3,343.3,343.3,343.3,15
2015/6/9,16:39:00,343.4,343.4,343.3,343.3,3
2015/6/9,16:40:00,343.4,343.4,343.4,343.4,2
2015/6/9,16:41:00,343.4,343.4,343.4,343.4,11
2015/6/9,16:42:00,343.5,343.5,343.5,343.5,39
2015/6/9,16:44:00,343.6,343.6,343.6,343.6,7
2015/6/9,16:45:00,343.6,343.6,343.5,343.5,22
2015/6/9,16:46:00,343.4,343.4,343.4,343.4,5
2015/6/9,16:47:00,343.4,343.4,343.3,343.3,3
2015/6/9,16:48:00,343.4,343.4,343.4,343.4,1
2015/6/9,16:49:00,343.3,343.4,343.3,343.4,17
2015/6/9,16:50:00,343.3,343.4,343.3,343.4,36
2015/6/9,16:52:00,343.4,343.4,343.4,343.4,16
2015/6/9,16:53:00,343.4,343.4,343.3,343.3,4
2015/6/9,16:54:00,343.4,343.4,343.4,343.4,5
2015/6/9,16:56:00,343.4,343.4,343.4,343.4,9
2015/6/9,16:57:00,343.5,343.5,343.4,343.4,17
2015/6/9,16:58:00,343.4,343.4,343.3,343.3,35
2015/6/9,16:59:00,343.4,343.5,343.4,343.4,6
2015/6/9,17:00:00,343.5,343.6,343.5,343.6,10
2015/6/9,17:01:00,343.5,343.5,343.4,343.4,4
2015/6/9,17:02:00,343.4,343.4,343.4,343.4,10
2015/6/9,17:03:00,343.4,343.4,343.3,343.3,7
2015/6/9,17:04:00,343.4,343.4,343.2,343.2,14
2015/6/9,17:05:00,343.2,343.3,343.2,343.2,15
2015/6/9,17:06:00,343.3,343.3,343.3,343.3,8
2015/6/9,17:07:00,343.3,343.3,343.3,343.3,7
2015/6/9,17:08:00,343.3,343.3,343.3,343.3,18
2015/6/9,17:09:00,343.4,343.4,343.4,343.4,16
2015/6/9,17:10:00,343.4,343.4,343.4,343.4,3
2015/6/9,17:11:00,343.4,343.4,343.3,343.3,7
2015/6/9,17:12:00,343.3,343.3,343.1,343.2,55
2015/6/9,17:13:00,343.2,343.2,343.1,343.1,14
2015/6/9,17:14:00,343.2,343.2,343.2,343.2,3
2015/6/9,17:15:00,343.2,343.2,343.2,343.2,6
2015/6/9,17:16:00,343.2,343.2,343.1,343.2,11
2015/6/9,17:17:00,343.2,343.2,343.2,343.2,4
2015/6/9,17:18:00,343.2,343.2,343.2,343.2,5
2015/6/9,17:19:00,343.2,343.2,343.2,343.2,8
2015/6/9,17:20:00,343.3,343.3,343.3,343.3,3
2015/6/9,17:21:00,343.2,343.2,343.1,343.1,5
2015/6/9,17:22:00,343.2,343.2,343.1,343.1,10
2015/6/9,17:23:00,343.1,343.1,343.1,343.1,2
2015/6/9,17:24:00,343.2,343.2,343.1,343.1,12
2015/6/9,17:25:00,343.0,343.1,343.0,343.1,11
2015/6/9,17:26:00,343.2,343.2,343.2,343.2,3
2015/6/9,17:27:00,343.1,343.2,343.0,343.0,28
2015/6/9,17:28:00,342.9,343.0,342.9,343.0,4
2015/6/9,17:29:00,342.9,343.1,342.9,343.1,14
2015/6/9,17:30:00,343.2,343.2,343.1,343.1,9
2015/6/9,17:31:00,343.1,343.1,343.1,343.1,4
2015/6/9,17:32:00,343.2,343.3,343.2,343.3,23
2015/6/9,17:33:00,343.3,343.4,343.3,343.3,14
2015/6/9,17:34:00,343.3,343.3,343.2,343.3,6
2015/6/9,17:35:00,343.3,343.3,343.1,343.2,32
2015/6/9,17:36:00,343.1,343.2,343.0,343.2,28
2015/6/9,17:37:00,343.3,343.3,343.3,343.3,8
2015/6/9,17:38:00,343.3,343.3,343.3,343.3,7
2015/6/9,17:39:00,343.3,343.3,343.3,343.3,7
2015/6/9,17:40:00,343.3,343.3,343.2,343.2,7
2015/6/9,17:41:00,343.1,343.2,343.1,343.2,14
2015/6/9,17:42:00,343.1,343.3,343.1,343.3,20
2015/6/9,17:43:00,343.3,343.3,343.2,343.2,4
2015/6/9,17:44:00,343.3,343.3,343.2,343.3,7
2015/6/9,17:45:00,343.3,343.3,343.2,343.3,5
2015/6/9,17:46:00,343.2,343.3,343.2,343.3,3
2015/6/9,17:47:00,343.2,343.2,343.2,343.2,11
2015/6/9,17:48:00,343.1,343.1,343.1,343.1,12
2015/6/9,17:49:00,343.1,343.2,343.0,343.2,18
2015/6/9,17:50:00,343.1,343.1,343.0,343.1,17
2015/6/9,17:51:00,343.2,343.2,343.0,343.0,13
2015/6/9,17:52:00,343.1,343.1,342.8,342.8,56
2015/6/9,17:53:00,342.9,343.0,342.9,342.9,33
2015/6/9,17:54:00,343.0,343.0,342.9,342.9,6
2015/6/9,17:55:00,343.0,343.0,342.9,342.9,23
2015/6/9,17:56:00,342.9,342.9,342.9,342.9,13
2015/6/9,17:57:00,342.9,343.1,342.9,343.1,12
2015/6/9,17:58:00,343.0,343.0,342.9,342.9,8
2015/6/9,17:59:00,343.0,343.0,342.9,342.9,27
2015/6/9,18:00:00,342.9,343.0,342.9,343.0,26
2015/6/9,18:01:00,342.9,343.0,342.9,343.0,22
2015/6/9,18:02:00,343.0,343.0,343.0,343.0,13
2015/6/9,18:03:00,343.0,343.0,343.0,343.0,7
2015/6/9,18:04:00,343.0,343.0,343.0,343.0,10
2015/6/9,18:06:00,342.9,342.9,342.9,342.9,9
2015/6/9,18:09:00,342.9,342.9,342.9,342.9,6
2015/6/9,18:11:00,342.9,342.9,342.9,342.9,1
2015/6/9,18:12:00,342.9,342.9,342.9,342.9,22
2015/6/9,18:13:00,343.0,343.0,343.0,343.0,1
2015/6/9,18:14:00,342.9,342.9,342.9,342.9,8
2015/6/9,18:15:00,342.9,343.0,342.9,342.9,34
2015/6/9,18:16:00,343.0,343.0,343.0,343.0,29
2015/6/9,18:19:00,343.0,343.0,343.0,343.0,8
2015/6/9,18:20:00,343.0,343.0,343.0,343.0,1
2015/6/9,18:21:00,343.0,343.0,343.0,343.0,6
2015/6/9,18:23:00,343.0,343.0,343.0,343.0,4
2015/6/9,18:24:00,343.0,343.0,343.0,343.0,23
2015/6/9,18:25:00,343.0,343.0,343.0,343.0,14
2015/6/9,18:26:00,343.1,343.1,343.1,343.1,17
2015/6/9,18:27:00,343.1,343.1,343.1,343.1,12
2015/6/9,18:28:00,343.1,343.2,343.1,343.2,11
2015/6/9,18:29:00,343.2,343.2,343.2,343.2,15
2015/6/9,18:30:00,343.2,343.2,343.2,343.2,7
2015/6/9,18:33:00,343.2,343.2,343.1,343.1,16
2015/6/9,18:36:00,343.2,343.2,343.2,343.2,7
2015/6/9,18:37:00,343.3,343.3,343.3,343.3,12
2015/6/9,18:39:00,343.3,343.3,343.3,343.3,1
2015/6/9,18:40:00,343.2,343.2,343.2,343.2,2
2015/6/9,18:41:00,343.2,343.3,343.2,343.3,3
2015/6/9,18:43:00,343.2,343.2,343.2,343.2,7
2015/6/9,18:44:00,343.1,343.1,343.0,343.0,40
2015/6/9,18:45:00,343.0,343.0,343.0,343.0,5
2015/6/9,18:47:00,343.0,343.0,343.0,343.0,11
2015/6/9,18:48:00,343.0,343.0,343.0,343.0,9
2015/6/9,18:49:00,343.0,343.0,343.0,343.0,1
2015/6/9,18:51:00,343.0,343.0,343.0,343.0,20
2015/6/9,18:52:00,343.0,343.0,343.0,343.0,2
2015/6/9,18:53:00,343.0,343.0,343.0,343.0,8
2015/6/9,18:55:00,343.0,343.0,343.0,343.0,4
2015/6/9,18:57:00,343.1,343.1,343.0,343.0,4
2015/6/9,18:58:00,343.1,343.1,343.1,343.1,2
2015/6/9,19:00:00,343.2,343.2,343.1,343.2,5
2015/6/9,19:05:00,343.2,343.2,343.2,343.2,2
2015/6/9,19:07:00,343.1,343.1,343.1,343.1,2
2015/6/9,19:08:00,343.1,343.1,343.1,343.1,2
2015/6/9,19:13:00,343.1,343.1,343.1,343.1,1
2015/6/9,19:17:00,343.0,343.0,343.0,343.0,16
2015/6/9,19:18:00,343.0,343.0,343.0,343.0,2
2015/6/9,19:19:00,343.1,343.2,343.1,343.2,18
2015/6/9,19:20:00,343.2,343.2,343.2,343.2,4
2015/6/9,19:26:00,343.2,343.2,343.2,343.2,1
2015/6/9,19:27:00,343.2,343.3,343.2,343.3,6
2015/6/9,19:28:00,343.2,343.2,343.0,343.1,50
2015/6/9,19:29:00,343.1,343.1,343.1,343.1,13
2015/6/9,19:30:00,343.2,343.2,343.2,343.2,1
2015/6/9,19:31:00,343.1,343.2,343.1,343.1,10
2015/6/9,19:32:00,343.1,343.1,343.1,343.1,21
2015/6/9,19:33:00,343.1,343.1,343.1,343.1,2
2015/6/9,19:34:00,343.0,343.0,343.0,343.0,31
2015/6/9,19:35:00,343.1,343.1,343.1,343.1,4
2015/6/9,19:36:00,343.0,343.0,343.0,343.0,1
2015/6/9,19:38:00,343.1,343.1,343.0,343.1,7
2015/6/9,19:39:00,343.1,343.1,343.1,343.1,14
2015/6/9,19:41:00,343.1,343.1,343.1,343.1,1
2015/6/9,19:42:00,343.2,343.2,343.2,343.2,6
2015/6/9,19:44:00,343.1,343.1,343.1,343.1,5
2015/6/9,19:45:00,343.1,343.1,343.1,343.1,3
2015/6/9,19:46:00,343.1,343.1,343.1,343.1,2
2015/6/9,19:48:00,343.2,343.2,343.2,343.2,1
2015/6/9,19:51:00,343.2,343.2,343.2,343.2,2
2015/6/9,19:53:00,343.1,343.1,343.1,343.1,10
2015/6/9,19:55:00,343.2,343.2,343.2,343.2,1
2015/6/9,19:59:00,343.2,343.2,343.2,343.2,1
2015/6/9,20:01:00,343.1,343.1,343.1,343.1,1
2015/6/9,20:02:00,343.2,343.2,343.2,343.2,1
2015/6/9,20:03:00,343.2,343.2,343.2,343.2,1
2015/6/9,20:12:00,343.1,343.1,343.1,343.1,10
2015/6/9,20:15:00,343.0,343.0,343.0,343.0,1
2015/6/9,20:16:00,343.0,343.0,343.0,343.0,1
2015/6/9,20:18:00,343.0,343.0,343.0,343.0,3
2015/6/9,20:19:00,343.1,343.1,343.1,343.1,5
2015/6/9,20:21:00,343.0,343.0,342.9,343.0,16
2015/6/9,20:22:00,343.0,343.0,343.0,343.0,2
2015/6/9,20:28:00,343.0,343.0,343.0,343.0,21
2015/6/9,20:29:00,343.0,343.0,343.0,343.0,4
2015/6/9,20:30:00,343.0,343.0,343.0,343.0,12
2015/6/9,20:32:00,343.1,343.1,343.0,343.0,7
2015/6/9,20:34:00,343.0,343.0,343.0,343.0,10
2015/6/9,20:35:00,343.1,343.1,343.1,343.1,3
2015/6/9,20:37:00,343.0,343.0,343.0,343.0,3
2015/6/9,20:38:00,343.0,343.0,342.9,342.9,3
2015/6/9,20:39:00,343.0,343.0,343.0,343.0,1
2015/6/9,20:40:00,342.9,342.9,342.7,342.8,42
2015/6/9,20:41:00,342.8,342.8,342.6,342.6,17
2015/6/9,20:42:00,342.7,342.7,342.7,342.7,3
2015/6/9,20:44:00,342.7,342.7,342.6,342.6,9
2015/6/9,20:45:00,342.7,342.8,342.7,342.8,13
2015/6/9,20:46:00,342.8,342.8,342.8,342.8,1
2015/6/9,20:48:00,342.8,342.8,342.8,342.8,1
2015/6/9,20:50:00,342.8,342.8,342.7,342.7,4
2015/6/9,20:51:00,342.8,342.8,342.8,342.8,11
2015/6/9,20:52:00,342.9,342.9,342.9,342.9,3
2015/6/9,20:53:00,342.9,342.9,342.8,342.9,23
2015/6/9,20:54:00,343.0,343.0,342.9,342.9,2
2015/6/9,20:55:00,342.9,342.9,342.9,342.9,1
2015/6/9,20:57:00,343.0,343.0,343.0,343.0,9
2015/6/9,20:58:00,343.0,343.0,342.9,342.9,15
2015/6/9,21:01:00,343.0,343.1,343.0,343.0,7
2015/6/9,21:03:00,343.1,343.1,343.1,343.1,3
2015/6/9,21:05:00,343.0,343.0,342.9,342.9,7
2015/6/9,21:06:00,343.0,343.0,343.0,343.0,4
2015/6/9,21:07:00,343.0,343.0,343.0,343.0,11
2015/6/9,21:08:00,343.0,343.0,343.0,343.0,25
2015/6/9,21:09:00,343.0,343.0,343.0,343.0,20
2015/6/9,21:12:00,343.0,343.0,343.0,343.0,1
2015/6/9,21:13:00,343.0,343.0,343.0,343.0,6
2015/6/9,21:16:00,342.9,343.0,342.9,343.0,4
2015/6/9,21:17:00,343.0,343.0,343.0,343.0,5
2015/6/9,21:19:00,343.0,343.0,343.0,343.0,6
2015/6/9,21:20:00,343.0,343.0,343.0,343.0,19
2015/6/9,21:21:00,342.9,342.9,342.9,342.9,14
2015/6/9,21:22:00,342.9,342.9,342.9,342.9,7
2015/6/9,21:24:00,342.8,342.9,342.8,342.9,6
2015/6/9,21:26:00,342.8,342.8,342.8,342.8,18
2015/6/9,21:27:00,342.8,342.8,342.8,342.8,1
2015/6/9,21:28:00,342.7,342.7,342.7,342.7,21
2015/6/9,21:29:00,342.8,342.8,342.8,342.8,15
2015/6/9,21:30:00,342.8,342.8,342.7,342.7,12
2015/6/9,21:31:00,342.8,342.8,342.6,342.7,53
2015/6/9,21:32:00,342.7,342.7,342.7,342.7,2
2015/6/9,21:33:00,342.8,343.0,342.8,343.0,85
2015/6/9,21:34:00,343.1,343.1,343.0,343.0,29
2015/6/9,21:35:00,343.0,343.0,342.8,342.8,37
2015/6/9,21:36:00,342.8,342.8,342.6,342.6,77
2015/6/9,21:37:00,342.7,342.8,342.7,342.8,25
2015/6/9,21:38:00,342.8,342.8,342.7,342.7,15
2015/6/9,21:39:00,342.6,342.6,342.4,342.5,133
2015/6/9,21:40:00,342.6,342.6,342.6,342.6,44
2015/6/9,21:41:00,342.6,342.8,342.6,342.8,24
2015/6/9,21:42:00,342.7,342.7,342.6,342.6,62
2015/6/9,21:43:00,342.6,342.6,342.5,342.5,26
2015/6/9,21:44:00,342.5,342.5,342.4,342.4,82
2015/6/9,21:45:00,342.5,342.5,342.4,342.4,47
2015/6/9,21:46:00,342.4,342.5,342.4,342.4,20
2015/6/9,21:47:00,342.4,342.5,342.3,342.5,18
2015/6/9,21:48:00,342.6,342.6,342.6,342.6,9
2015/6/9,21:49:00,342.6,342.6,342.6,342.6,9
2015/6/9,21:52:00,342.6,342.6,342.5,342.5,19
2015/6/9,21:53:00,342.5,342.5,342.5,342.5,8
2015/6/9,21:54:00,342.5,342.5,342.5,342.5,1
2015/6/9,21:55:00,342.4,342.4,342.3,342.4,34
2015/6/9,21:56:00,342.4,342.5,342.4,342.4,17
2015/6/9,21:57:00,342.3,342.3,342.2,342.2,19
2015/6/9,21:58:00,342.2,342.2,342.2,342.2,15
2015/6/9,21:59:00,342.2,342.7,342.2,342.3,101
2015/6/9,22:00:00,342.3,342.3,342.3,342.3,2
2015/6/9,22:01:00,342.2,342.2,342.1,342.1,52
2015/6/9,22:02:00,342.1,342.1,342.1,342.1,47
2015/6/9,22:03:00,342.1,342.2,342.1,342.2,16
2015/6/9,22:04:00,342.2,342.3,342.2,342.3,36
2015/6/9,22:05:00,342.3,342.3,342.3,342.3,8
2015/6/9,22:06:00,342.2,342.2,342.1,342.1,81
2015/6/9,22:07:00,342.1,342.1,341.9,342.0,64
2015/6/9,22:08:00,342.0,342.2,342.0,342.2,41
2015/6/9,22:09:00,342.2,342.3,342.2,342.3,49
2015/6/9,22:10:00,342.2,342.3,342.2,342.2,9
2015/6/9,22:11:00,342.3,342.4,342.3,342.4,25
2015/6/9,22:12:00,342.4,342.5,342.4,342.5,23
2015/6/9,22:13:00,342.4,342.4,342.4,342.4,18
2015/6/9,22:14:00,342.4,342.4,342.4,342.4,27
2015/6/9,22:15:00,342.4,342.4,342.4,342.4,43
2015/6/9,22:17:00,342.3,342.3,342.2,342.2,46
2015/6/9,22:18:00,342.3,342.3,342.2,342.2,4
2015/6/9,22:19:00,342.2,342.2,342.2,342.2,4
2015/6/9,22:20:00,342.3,342.4,342.2,342.2,53
2015/6/9,22:21:00,342.3,342.3,342.2,342.2,20
2015/6/9,22:22:00,342.2,342.2,342.2,342.2,10
2015/6/9,22:23:00,342.1,342.2,342.1,342.2,35
2015/6/9,22:24:00,342.2,342.3,342.2,342.3,18
2015/6/9,22:25:00,342.2,342.2,342.1,342.1,18
2015/6/9,22:26:00,342.1,342.1,342.1,342.1,18
2015/6/9,22:27:00,342.0,342.0,342.0,342.0,7
2015/6/9,22:28:00,342.1,342.1,342.1,342.1,15
2015/6/9,22:29:00,342.1,342.1,342.1,342.1,4
2015/6/9,22:30:00,342.1,342.1,342.1,342.1,27
2015/6/9,22:31:00,342.1,342.1,342.1,342.1,5
2015/6/9,22:32:00,342.1,342.1,342.0,342.0,30
2015/6/9,22:33:00,342.0,342.0,341.9,341.9,35
2015/6/9,22:34:00,341.9,341.9,341.9,341.9,13
2015/6/9,22:35:00,341.9,342.0,341.9,342.0,31
2015/6/9,22:36:00,342.1,342.1,342.0,342.0,19
2015/6/9,22:37:00,342.0,342.1,342.0,342.1,10
2015/6/9,22:38:00,342.1,342.1,342.0,342.0,10
2015/6/9,22:39:00,342.1,342.1,342.0,342.1,14
2015/6/9,22:40:00,342.0,342.1,342.0,342.1,44
2015/6/9,22:41:00,342.1,342.1,342.1,342.1,6
2015/6/9,22:42:00,342.1,342.1,342.0,342.1,44
2015/6/9,22:43:00,342.1,342.1,342.0,342.0,49
2015/6/9,22:44:00,342.0,342.1,342.0,342.1,50
2015/6/9,22:45:00,342.0,342.1,342.0,342.0,64
2015/6/9,22:46:00,342.0,342.1,342.0,342.0,24
2015/6/9,22:47:00,342.0,342.0,342.0,342.0,17
2015/6/9,22:48:00,342.0,342.1,342.0,342.1,8
2015/6/9,22:49:00,342.1,342.1,342.0,342.0,39
2015/6/9,22:50:00,342.0,342.0,342.0,342.0,18
2015/6/9,22:51:00,341.9,341.9,341.8,341.8,34
2015/6/9,22:52:00,341.9,341.9,341.9,341.9,2
2015/6/9,22:53:00,341.9,341.9,341.9,341.9,1
2015/6/9,22:54:00,342.0,342.0,341.9,342.0,4
2015/6/9,22:56:00,342.0,342.0,342.0,342.0,39
2015/6/9,22:57:00,342.0,342.1,342.0,342.1,31
2015/6/9,22:58:00,342.1,342.3,342.1,342.3,65
2015/6/9,22:59:00,342.2,342.5,342.2,342.4,64
2015/6/9,23:00:00,342.4,342.4,342.4,342.4,14
2015/6/9,23:01:00,342.3,342.4,342.3,342.4,71
2015/6/9,23:02:00,342.4,342.5,342.4,342.5,27
2015/6/9,23:03:00,342.5,342.5,342.4,342.4,18
2015/6/9,23:04:00,342.4,342.4,342.4,342.4,15
2015/6/9,23:05:00,342.5,342.5,342.5,342.5,13
2015/6/9,23:06:00,342.5,342.6,342.5,342.6,5
2015/6/9,23:07:00,342.5,342.6,342.5,342.6,9
2015/6/9,23:08:00,342.7,342.7,342.6,342.6,3
2015/6/9,23:09:00,342.5,342.5,342.5,342.5,13
2015/6/9,23:10:00,342.5,342.6,342.4,342.6,9
2015/6/9,23:11:00,342.6,342.7,342.5,342.7,25
2015/6/9,23:12:00,342.7,342.8,342.7,342.8,15
2015/6/9,23:13:00,342.7,342.8,342.7,342.8,14
2015/6/9,23:14:00,342.8,342.8,342.6,342.6,19
2015/6/9,23:15:00,342.6,342.7,342.6,342.7,9
2015/6/9,23:16:00,342.7,342.8,342.7,342.8,11
2015/6/9,23:17:00,342.8,342.8,342.7,342.7,8
2015/6/9,23:18:00,342.7,342.7,342.6,342.7,17
2015/6/9,23:19:00,342.7,342.7,342.5,342.5,25
2015/6/9,23:20:00,342.4,342.6,342.4,342.6,18
2015/6/9,23:21:00,342.7,342.7,342.6,342.6,7
2015/6/9,23:22:00,342.7,342.7,342.6,342.6,6
2015/6/9,23:23:00,342.7,342.7,342.6,342.7,9
2015/6/9,23:24:00,342.7,342.8,342.7,342.7,8
2015/6/9,23:25:00,342.8,342.9,342.8,342.9,63
2015/6/9,23:26:00,342.9,342.9,342.9,342.9,15
2015/6/9,23:27:00,342.9,342.9,342.8,342.8,9
2015/6/9,23:28:00,342.8,342.9,342.8,342.8,28
2015/6/9,23:29:00,342.8,342.8,342.7,342.8,10
2015/6/9,23:30:00,342.8,342.8,342.7,342.8,7
2015/6/9,23:31:00,342.8,342.9,342.8,342.9,30
2015/6/9,23:32:00,342.9,343.0,342.9,343.0,13
2015/6/9,23:33:00,343.1,343.1,343.0,343.1,10
2015/6/9,23:34:00,343.1,343.1,343.1,343.1,8
2015/6/9,23:35:00,343.0,343.0,343.0,343.0,4
2015/6/9,23:36:00,342.9,342.9,342.9,342.9,24
2015/6/9,23:37:00,343.0,343.0,343.0,343.0,1
2015/6/9,23:39:00,342.9,342.9,342.9,342.9,4
2015/6/9,23:40:00,343.0,343.0,343.0,343.0,3
2015/6/9,23:41:00,342.9,342.9,342.9,342.9,4
2015/6/9,23:42:00,342.9,342.9,342.9,342.9,6
2015/6/9,23:46:00,342.9,342.9,342.9,342.9,1
2015/6/9,23:48:00,342.9,342.9,342.9,342.9,1
2015/6/9,23:50:00,342.9,342.9,342.9,342.9,20
2015/6/9,23:51:00,342.8,342.9,342.8,342.8,31
2015/6/9,23:55:00,342.8,342.8,342.8,342.8,10
2015/6/9,23:56:00,342.8,342.8,342.8,342.8,16
2015/6/9,23:57:00,342.8,342.8,342.8,342.8,15
2015/6/9,23:58:00,342.8,342.8,342.8,342.8,17
2015/6/10,00:00:00,342.8,342.8,342.8,342.8,14
2015/6/10,00:01:00,342.8,342.8,342.8,342.8,20
2015/6/10,00:02:00,342.8,342.8,342.8,342.8,3
2015/6/10,00:03:00,342.7,342.7,342.7,342.7,39
2015/6/10,00:06:00,342.7,342.7,342.7,342.7,10
2015/6/10,00:08:00,342.7,342.7,342.7,342.7,7
2015/6/10,00:10:00,342.8,342.8,342.8,342.8,20
2015/6/10,00:11:00,342.8,342.8,342.8,342.8,5
2015/6/10,00:12:00,342.7,342.7,342.7,342.7,3
2015/6/10,00:16:00,342.6,342.6,342.6,342.6,6
2015/6/10,00:17:00,342.6,342.6,342.6,342.6,7
2015/6/10,00:20:00,342.6,342.6,342.6,342.6,1
2015/6/10,00:24:00,342.6,342.6,342.6,342.6,3
2015/6/10,00:26:00,342.6,342.6,342.5,342.5,10
2015/6/10,00:28:00,342.5,342.5,342.5,342.5,1
2015/6/10,00:29:00,342.5,342.5,342.5,342.5,7
2015/6/10,00:30:00,342.5,342.5,342.5,342.5,1
2015/6/10,00:31:00,342.5,342.6,342.5,342.5,12
2015/6/10,00:32:00,342.6,342.6,342.6,342.6,1
2015/6/10,00:34:00,342.7,342.7,342.7,342.7,16
2015/6/10,00:35:00,342.7,342.7,342.7,342.7,4
2015/6/10,00:36:00,342.7,342.7,342.7,342.7,2
2015/6/10,00:38:00,342.6,342.6,342.6,342.6,3
2015/6/10,00:39:00,342.6,342.6,342.6,342.6,2
2015/6/10,00:41:00,342.6,342.6,342.6,342.6,13
2015/6/10,00:42:00,342.6,342.6,342.6,342.6,3
2015/6/10,00:44:00,342.6,342.6,342.6,342.6,1
2015/6/10,00:45:00,342.7,342.7,342.6,342.6,12
2015/6/10,00:46:00,342.6,342.6,342.6,342.6,6
2015/6/10,00:47:00,342.6,342.6,342.6,342.6,1
2015/6/10,00:48:00,342.5,342.5,342.5,342.5,21
2015/6/10,00:49:00,342.5,342.5,342.5,342.5,4
2015/6/10,00:50:00,342.6,342.6,342.5,342.6,9
2015/6/10,00:51:00,342.6,342.6,342.6,342.6,4
2015/6/10,00:52:00,342.5,342.5,342.5,342.5,7
2015/6/10,00:53:00,342.6,342.6,342.6,342.6,2
2015/6/10,00:54:00,342.5,342.5,342.5,342.5,1
2015/6/10,00:58:00,342.5,342.6,342.5,342.6,16
2015/6/10,00:59:00,342.5,342.5,342.5,342.5,1
2015/6/10,01:01:00,342.6,342.7,342.6,342.7,7
2015/6/10,01:02:00,342.8,342.8,342.8,342.8,35
2015/6/10,01:03:00,342.8,342.8,342.8,342.8,5
2015/6/10,01:08:00,342.8,342.8,342.7,342.7,24
2015/6/10,01:12:00,342.7,342.7,342.7,342.7,2
2015/6/10,01:16:00,342.6,342.6,342.6,342.6,1
2015/6/10,01:18:00,342.6,342.6,342.6,342.6,1
2015/6/10,01:20:00,342.7,342.7,342.7,342.7,10
2015/6/10,01:21:00,342.7,342.7,342.6,342.6,6
2015/6/10,01:22:00,342.7,342.7,342.7,342.7,1
2015/6/10,01:23:00,342.8,342.8,342.7,342.7,6
2015/6/10,01:24:00,342.6,342.6,342.6,342.6,7
2015/6/10,01:25:00,342.6,342.6,342.6,342.6,2
2015/6/10,01:26:00,342.6,342.6,342.5,342.5,11
2015/6/10,01:28:00,342.5,342.5,342.5,342.5,1
2015/6/10,01:29:00,342.5,342.5,342.5,342.5,2
2015/6/10,01:30:00,342.5,342.5,342.5,342.5,3
2015/6/10,01:31:00,342.6,342.6,342.6,342.6,4
2015/6/10,01:32:00,342.5,342.6,342.5,342.6,14
2015/6/10,01:33:00,342.6,342.7,342.5,342.6,17
2015/6/10,01:37:00,342.6,342.7,342.6,342.7,12
2015/6/10,01:38:00,342.6,342.7,342.6,342.6,16
2015/6/10,01:39:00,342.5,342.5,342.5,342.5,3
2015/6/10,01:40:00,342.5,342.5,342.5,342.5,20
2015/6/10,01:41:00,342.5,342.5,342.5,342.5,47
2015/6/10,01:42:00,342.4,342.4,342.4,342.4,5
2015/6/10,01:43:00,342.4,342.4,342.3,342.3,63
2015/6/10,01:44:00,342.3,342.4,342.3,342.3,22
2015/6/10,01:45:00,342.4,342.4,342.3,342.4,8
2015/6/10,01:46:00,342.4,342.4,342.3,342.3,36
2015/6/10,01:47:00,342.3,342.3,342.3,342.3,13
2015/6/10,01:48:00,342.4,342.4,342.3,342.3,11
2015/6/10,01:50:00,342.2,342.4,342.2,342.3,4
2015/6/10,01:51:00,342.3,342.3,342.3,342.3,5
2015/6/10,01:52:00,342.3,342.3,342.3,342.3,8
2015/6/10,01:54:00,342.3,342.3,342.3,342.3,4
2015/6/10,01:55:00,342.3,342.5,342.3,342.5,16
2015/6/10,01:56:00,342.4,342.4,342.4,342.4,7
2015/6/10,01:57:00,342.4,342.4,342.4,342.4,5
2015/6/10,01:58:00,342.3,342.3,342.3,342.3,21
2015/6/10,01:59:00,342.2,342.2,342.2,342.2,2
2015/6/10,02:00:00,342.3,342.3,342.1,342.1,52
2015/6/10,08:45:00,343.6,343.8,343.6,343.7,419
2015/6/10,08:46:00,343.7,344.4,343.7,344.4,933
2015/6/10,08:47:00,344.4,344.5,344.2,344.4,271
2015/6/10,08:48:00,344.4,344.4,344.1,344.1,163
2015/6/10,08:49:00,344.1,344.1,343.6,343.7,286
2015/6/10,08:50:00,343.8,344.0,343.8,343.9,139
2015/6/10,08:51:00,344.0,344.4,344.0,344.4,184
2015/6/10,08:52:00,344.4,344.5,344.1,344.2,178
2015/6/10,08:53:00,344.2,344.4,344.2,344.4,102
2015/6/10,08:54:00,344.4,344.5,344.3,344.4,77
2015/6/10,08:55:00,344.4,344.4,344.2,344.4,174
2015/6/10,08:56:00,344.4,344.5,344.2,344.2,178
2015/6/10,08:57:00,344.1,344.2,344.0,344.2,164
2015/6/10,08:58:00,344.2,344.3,344.2,344.3,71
2015/6/10,08:59:00,344.2,344.2,344.1,344.2,102
2015/6/10,09:00:00,344.2,344.4,344.2,344.2,167
2015/6/10,09:01:00,344.3,345.9,344.3,345.8,1649
2015/6/10,09:02:00,345.8,346.2,345.5,346.2,641
2015/6/10,09:03:00,346.1,346.2,345.4,345.6,506
2015/6/10,09:04:00,345.5,345.7,345.2,345.2,434
2015/6/10,09:05:00,345.2,345.6,345.2,345.6,349
2015/6/10,09:06:00,345.7,345.8,345.1,345.1,492
2015/6/10,09:07:00,345.1,345.3,345.0,345.3,306
2015/6/10,09:08:00,345.2,345.2,344.8,344.8,411
2015/6/10,09:09:00,344.7,344.9,344.5,344.9,409
2015/6/10,09:10:00,344.9,345.1,344.8,345.1,154
2015/6/10,09:11:00,345.1,345.1,344.8,344.8,87
2015/6/10,09:12:00,344.9,344.9,344.8,344.9,111
2015/6/10,09:13:00,345.0,345.1,344.9,345.0,76
2015/6/10,09:14:00,345.1,345.1,345.0,345.0,77
2015/6/10,09:15:00,345.0,345.5,345.0,345.5,231
2015/6/10,09:16:00,345.5,345.5,345.3,345.4,166
2015/6/10,09:17:00,345.3,345.3,344.9,345.0,211
2015/6/10,09:18:00,345.0,345.0,344.8,344.9,136
2015/6/10,09:19:00,345.0,345.2,344.9,345.0,125
2015/6/10,09:20:00,345.0,345.2,345.0,345.1,59
2015/6/10,09:21:00,345.1,345.1,344.8,344.8,149
2015/6/10,09:22:00,344.8,344.8,344.2,344.6,586
2015/6/10,09:23:00,344.6,344.7,344.4,344.4,109
2015/6/10,09:24:00,344.5,344.7,344.3,344.5,180
2015/6/10,09:25:00,344.4,344.5,344.3,344.5,96
2015/6/10,09:26:00,344.6,344.8,344.6,344.7,81
2015/6/10,09:27:00,344.7,344.8,344.6,344.6,135
2015/6/10,09:28:00,344.6,344.8,344.5,344.8,167
2015/6/10,09:29:00,344.8,344.9,344.8,344.9,91
2015/6/10,09:30:00,344.9,345.0,344.8,345.0,89
2015/6/10,09:31:00,345.0,345.0,344.8,344.8,130
2015/6/10,09:32:00,344.9,344.9,344.8,344.8,60
2015/6/10,09:33:00,344.8,345.2,344.6,345.2,251
2015/6/10,09:34:00,345.2,345.2,345.0,345.0,59
2015/6/10,09:35:00,345.1,345.2,345.1,345.1,78
2015/6/10,09:36:00,345.1,345.1,344.9,345.0,56
2015/6/10,09:37:00,345.0,345.0,345.0,345.0,14
2015/6/10,09:38:00,344.9,345.0,344.9,344.9,49
2015/6/10,09:39:00,344.9,345.0,344.8,344.9,147
2015/6/10,09:40:00,344.9,345.0,344.9,345.0,49
2015/6/10,09:41:00,345.1,345.1,345.0,345.0,63
2015/6/10,09:42:00,345.1,345.3,345.0,345.2,229
2015/6/10,09:43:00,345.3,345.4,345.2,345.2,119
2015/6/10,09:44:00,345.2,345.5,345.2,345.3,276
2015/6/10,09:45:00,345.3,345.4,345.2,345.4,73
2015/6/10,09:46:00,345.3,345.3,345.0,345.0,182
2015/6/10,09:47:00,345.1,345.2,345.0,345.2,122
2015/6/10,09:48:00,345.3,345.3,345.2,345.3,74
2015/6/10,09:49:00,345.3,345.3,345.3,345.3,4
2015/6/10,09:50:00,345.3,345.4,345.2,345.4,138
2015/6/10,09:51:00,345.4,345.5,345.3,345.4,158
2015/6/10,09:52:00,345.5,345.7,345.4,345.7,156
2015/6/10,09:53:00,345.7,346.6,345.7,346.4,467
2015/6/10,09:54:00,346.4,346.8,346.3,346.8,131
2015/6/10,09:55:00,346.8,346.8,346.5,346.5,167
2015/6/10,09:56:00,346.6,346.6,346.5,346.5,131
2015/6/10,09:57:00,346.6,346.7,346.4,346.5,142
2015/6/10,09:58:00,346.5,346.5,346.2,346.4,304
2015/6/10,09:59:00,346.5,346.7,346.5,346.6,84
2015/6/10,10:00:00,346.6,346.7,346.6,346.7,53
2015/6/10,10:01:00,346.7,346.8,346.7,346.8,94
2015/6/10,10:02:00,346.8,346.8,346.6,346.6,54
2015/6/10,10:03:00,346.6,346.7,346.5,346.6,106
2015/6/10,10:04:00,346.6,346.6,346.5,346.6,73
2015/6/10,10:05:00,346.6,346.6,346.5,346.6,75
2015/6/10,10:06:00,346.6,346.6,346.1,346.1,183
2015/6/10,10:07:00,346.2,346.2,346.0,346.1,163
2015/6/10,10:08:00,346.1,346.2,346.0,346.1,136
2015/6/10,10:09:00,346.1,346.2,346.0,346.1,73
2015/6/10,10:10:00,346.1,346.1,345.9,346.0,57
2015/6/10,10:11:00,346.0,346.2,346.0,346.1,92
2015/6/10,10:12:00,346.1,346.2,346.0,346.0,46
2015/6/10,10:13:00,346.0,346.0,346.0,346.0,23
2015/6/10,10:14:00,346.0,346.0,345.8,345.9,133
2015/6/10,10:15:00,345.9,346.1,345.9,346.1,113
2015/6/10,10:16:00,346.1,346.1,345.6,345.6,144
2015/6/10,10:17:00,345.6,345.8,345.4,345.5,328
2015/6/10,10:18:00,345.4,345.4,345.2,345.4,211
2015/6/10,10:19:00,345.4,345.4,345.3,345.3,49
2015/6/10,10:20:00,345.4,345.4,345.3,345.4,25
2015/6/10,10:21:00,345.3,345.4,345.3,345.3,26
2015/6/10,10:22:00,345.3,345.5,345.3,345.3,105
2015/6/10,10:23:00,345.2,345.3,345.2,345.3,87
2015/6/10,10:24:00,345.3,345.6,345.3,345.6,60
2015/6/10,10:25:00,345.5,345.6,345.5,345.6,52
2015/6/10,10:26:00,345.6,345.6,345.5,345.6,74
2015/6/10,10:27:00,345.6,345.7,345.6,345.6,74
2015/6/10,10:28:00,345.6,345.9,345.6,345.9,55
2015/6/10,10:29:00,345.8,345.9,345.7,345.7,39
2015/6/10,10:30:00,345.7,345.7,345.7,345.7,12
2015/6/10,10:31:00,345.8,345.8,345.7,345.8,59
2015/6/10,10:32:00,345.8,345.8,345.8,345.8,7
2015/6/10,10:33:00,345.7,345.8,345.7,345.8,27
2015/6/10,10:34:00,345.9,346.0,345.9,346.0,64
2015/6/10,10:35:00,346.0,346.0,346.0,346.0,48
2015/6/10,10:36:00,346.0,346.1,346.0,346.1,6
2015/6/10,10:37:00,346.1,346.1,345.8,345.8,135
2015/6/10,10:38:00,345.8,345.8,345.6,345.7,140
2015/6/10,10:39:00,345.7,345.9,345.7,345.8,128
2015/6/10,10:40:00,345.9,345.9,345.8,345.8,4
2015/6/10,10:41:00,345.8,345.9,345.8,345.9,56
2015/6/10,10:42:00,345.8,345.8,345.7,345.8,39
2015/6/10,10:43:00,345.8,345.8,345.8,345.8,68
2015/6/10,10:44:00,345.8,345.9,345.8,345.8,77
2015/6/10,10:45:00,345.8,345.9,345.8,345.9,35
2015/6/10,10:46:00,345.9,345.9,345.9,345.9,44
2015/6/10,10:47:00,346.0,346.0,345.9,345.9,29
2015/6/10,10:48:00,346.0,346.1,346.0,346.1,143
2015/6/10,10:49:00,346.0,346.3,346.0,346.3,117
2015/6/10,10:50:00,346.3,346.3,346.0,346.0,175
2015/6/10,10:51:00,346.0,346.0,345.9,345.9,76
2015/6/10,10:52:00,345.9,345.9,345.9,345.9,13
2015/6/10,10:53:00,345.9,346.1,345.9,346.0,46
2015/6/10,10:54:00,346.0,346.1,346.0,346.1,38
2015/6/10,10:55:00,346.2,346.3,346.2,346.3,59
2015/6/10,10:56:00,346.2,346.3,346.1,346.1,97
2015/6/10,10:57:00,346.1,346.2,346.1,346.2,30
2015/6/10,10:58:00,346.2,346.2,346.2,346.2,60
2015/6/10,10:59:00,346.2,346.3,346.2,346.3,9
2015/6/10,11:00:00,346.3,346.3,346.3,346.3,58
2015/6/10,11:01:00,346.4,346.4,346.3,346.3,110
2015/6/10,11:02:00,346.3,346.3,346.2,346.3,102
2015/6/10,11:03:00,346.3,346.3,346.2,346.2,82
2015/6/10,11:04:00,346.1,346.2,346.1,346.2,48
2015/6/10,11:05:00,346.1,346.1,346.1,346.1,82
2015/6/10,11:06:00,346.1,346.3,346.1,346.3,98
2015/6/10,11:07:00,346.3,346.3,346.2,346.3,28
2015/6/10,11:08:00,346.3,346.4,346.2,346.4,40
2015/6/10,11:09:00,346.4,346.4,346.3,346.4,96
2015/6/10,11:10:00,346.4,346.6,346.4,346.5,88
2015/6/10,11:11:00,346.6,346.6,346.4,346.4,40
2015/6/10,11:12:00,346.5,346.5,346.5,346.5,20
2015/6/10,11:13:00,346.5,346.5,346.4,346.5,57
2015/6/10,11:14:00,346.5,346.5,346.5,346.5,16
2015/6/10,11:15:00,346.4,346.6,346.4,346.6,91
2015/6/10,11:16:00,346.6,346.6,346.5,346.5,114
2015/6/10,11:17:00,346.4,346.5,346.4,346.4,71
2015/6/10,11:18:00,346.3,346.4,346.2,346.3,149
2015/6/10,11:19:00,346.3,346.3,346.1,346.1,214
2015/6/10,11:20:00,346.1,346.1,345.9,345.9,302
2015/6/10,11:21:00,346.0,346.1,346.0,346.0,120
2015/6/10,11:22:00,346.1,346.1,346.1,346.1,69
2015/6/10,11:23:00,346.1,346.2,346.1,346.1,10
2015/6/10,11:24:00,346.1,346.1,346.0,346.1,212
2015/6/10,11:25:00,346.1,346.1,346.0,346.1,21
2015/6/10,11:26:00,346.1,346.1,346.0,346.0,62
2015/6/10,11:27:00,346.1,346.2,346.1,346.2,91
2015/6/10,11:28:00,346.2,346.2,346.0,346.0,42
2015/6/10,11:29:00,346.1,346.2,346.1,346.2,44
2015/6/10,11:30:00,346.1,346.1,346.0,346.1,33
2015/6/10,11:31:00,346.1,346.2,346.1,346.2,65
2015/6/10,11:32:00,346.2,346.3,346.2,346.3,46
2015/6/10,11:33:00,346.3,346.5,346.3,346.4,49
2015/6/10,11:34:00,346.4,346.4,346.3,346.3,51
2015/6/10,11:35:00,346.3,346.3,346.3,346.3,33
2015/6/10,11:36:00,346.4,346.5,346.4,346.5,120
2015/6/10,11:37:00,346.6,346.7,346.6,346.6,147
2015/6/10,11:38:00,346.6,346.7,346.6,346.7,66
2015/6/10,11:39:00,346.6,346.6,346.5,346.6,47
2015/6/10,11:40:00,346.5,346.6,346.4,346.5,16
2015/6/10,11:41:00,346.6,346.6,346.4,346.5,116
2015/6/10,11:42:00,346.5,346.5,346.5,346.5,7
2015/6/10,11:43:00,346.5,346.6,346.5,346.6,36
2015/6/10,11:44:00,346.6,346.6,346.5,346.6,32
2015/6/10,11:45:00,346.5,346.6,346.2,346.3,375
2015/6/10,11:46:00,346.3,346.4,346.3,346.4,78
2015/6/10,11:47:00,346.4,346.4,346.4,346.4,28
2015/6/10,11:48:00,346.4,346.4,346.4,346.4,93
2015/6/10,11:49:00,346.5,346.5,346.5,346.5,35
2015/6/10,11:50:00,346.6,346.6,346.5,346.5,54
2015/6/10,11:51:00,346.5,346.5,346.5,346.5,6
2015/6/10,11:52:00,346.5,346.6,346.5,346.5,74
2015/6/10,11:53:00,346.6,346.7,346.6,346.7,18
2015/6/10,11:54:00,346.7,346.7,346.4,346.4,224
2015/6/10,11:55:00,346.4,346.5,346.3,346.4,78
2015/6/10,11:56:00,346.4,346.4,346.4,346.4,5
2015/6/10,11:57:00,346.4,346.4,346.3,346.3,29
2015/6/10,11:58:00,346.3,346.4,346.3,346.4,28
2015/6/10,11:59:00,346.5,346.5,346.4,346.4,5
2015/6/10,12:00:00,346.4,346.5,346.4,346.5,58
2015/6/10,12:01:00,346.6,346.6,346.4,346.5,46
2015/6/10,12:02:00,346.5,346.5,346.5,346.5,1
2015/6/10,12:03:00,346.5,346.5,346.5,346.5,41
2015/6/10,12:04:00,346.5,346.5,346.4,346.5,20
2015/6/10,12:05:00,346.5,346.5,346.4,346.4,20
2015/6/10,12:06:00,346.4,346.4,346.4,346.4,3
2015/6/10,12:07:00,346.5,346.5,346.5,346.5,31
2015/6/10,12:08:00,346.4,346.5,346.4,346.5,17
2015/6/10,12:09:00,346.4,346.4,346.3,346.3,46
2015/6/10,12:10:00,346.3,346.3,346.3,346.3,44
2015/6/10,12:11:00,346.3,346.4,346.3,346.4,2
2015/6/10,12:12:00,346.4,346.4,346.3,346.3,80
2015/6/10,12:13:00,346.3,346.3,345.9,346.1,402
2015/6/10,12:14:00,346.0,346.0,345.8,345.9,170
2015/6/10,12:15:00,345.9,345.9,345.9,345.9,26
2015/6/10,12:16:00,345.9,346.0,345.9,346.0,38
2015/6/10,12:17:00,346.0,346.0,345.9,345.9,23
2015/6/10,12:18:00,346.0,346.0,346.0,346.0,40
2015/6/10,12:19:00,346.0,346.0,345.9,346.0,28
2015/6/10,12:20:00,346.0,346.0,346.0,346.0,17
2015/6/10,12:21:00,346.1,346.2,346.1,346.2,91
2015/6/10,12:22:00,346.2,346.2,346.1,346.1,49
2015/6/10,12:23:00,346.1,346.1,346.0,346.0,19
2015/6/10,12:24:00,346.0,346.1,346.0,346.1,14
2015/6/10,12:25:00,346.1,346.1,346.1,346.1,8
2015/6/10,12:26:00,346.2,346.2,346.2,346.2,1
2015/6/10,12:27:00,346.2,346.2,346.0,346.1,45
2015/6/10,12:28:00,346.1,346.2,346.1,346.1,46
2015/6/10,12:29:00,346.1,346.1,346.1,346.1,7
2015/6/10,12:30:00,346.1,346.1,346.1,346.1,19
2015/6/10,12:31:00,346.0,346.1,346.0,346.1,21
2015/6/10,12:32:00,346.1,346.1,346.1,346.1,24
2015/6/10,12:33:00,346.1,346.1,346.1,346.1,46
2015/6/10,12:34:00,346.1,346.1,346.0,346.0,27
2015/6/10,12:35:00,346.0,346.1,346.0,346.1,5
2015/6/10,12:36:00,346.1,346.1,345.9,346.0,73
2015/6/10,12:37:00,346.0,346.0,346.0,346.0,65
2015/6/10,12:38:00,346.0,346.0,346.0,346.0,3
2015/6/10,12:39:00,346.1,346.2,346.1,346.1,42
2015/6/10,12:40:00,346.1,346.1,346.0,346.1,17
2015/6/10,12:41:00,346.1,346.2,346.1,346.2,27
2015/6/10,12:42:00,346.2,346.3,346.2,346.2,54
2015/6/10,12:43:00,346.2,346.3,346.2,346.3,16
2015/6/10,12:44:00,346.3,346.4,346.3,346.4,21
2015/6/10,12:45:00,346.4,346.4,346.2,346.3,50
2015/6/10,12:46:00,346.2,346.3,346.2,346.3,40
2015/6/10,12:48:00,346.3,346.3,346.2,346.2,97
2015/6/10,12:49:00,346.2,346.3,346.2,346.2,8
2015/6/10,12:50:00,346.2,346.3,346.2,346.3,9
2015/6/10,12:51:00,346.2,346.2,346.1,346.2,60
2015/6/10,12:52:00,346.1,346.1,346.1,346.1,6
2015/6/10,12:53:00,346.2,346.2,346.1,346.2,7
2015/6/10,12:54:00,346.2,346.2,346.2,346.2,10
2015/6/10,12:55:00,346.2,346.2,346.2,346.2,12
2015/6/10,12:56:00,346.2,346.3,346.1,346.2,98
2015/6/10,12:57:00,346.2,346.2,346.1,346.2,8
2015/6/10,12:58:00,346.2,346.2,346.1,346.2,68
2015/6/10,12:59:00,346.2,346.2,346.1,346.1,84
2015/6/10,13:00:00,346.1,346.2,346.0,346.1,96
2015/6/10,13:01:00,346.0,346.1,345.9,346.1,24
2015/6/10,13:02:00,346.1,346.1,345.9,345.9,77
2015/6/10,13:03:00,345.9,346.0,345.8,346.0,63
2015/6/10,13:04:00,346.0,346.1,346.0,346.1,52
2015/6/10,13:05:00,346.0,346.0,346.0,346.0,23
2015/6/10,13:06:00,345.9,346.1,345.9,346.1,43
2015/6/10,13:07:00,346.1,346.1,346.0,346.0,80
2015/6/10,13:08:00,345.9,346.0,345.9,346.0,5
2015/6/10,13:09:00,346.0,346.0,345.8,345.9,122
2015/6/10,13:10:00,345.9,346.0,345.8,346.0,68
2015/6/10,13:11:00,346.1,346.1,346.0,346.1,161
2015/6/10,13:12:00,346.1,346.1,346.0,346.1,72
2015/6/10,13:13:00,346.1,346.1,346.0,346.1,130
2015/6/10,13:14:00,346.1,346.1,345.9,345.9,71
2015/6/10,13:15:00,345.9,346.0,345.8,346.0,135
2015/6/10,13:16:00,345.9,346.1,345.8,346.1,127
2015/6/10,13:17:00,346.1,346.1,345.9,346.0,179
2015/6/10,13:18:00,345.9,346.1,345.9,346.0,98
2015/6/10,13:19:00,346.0,346.0,345.9,346.0,50
2015/6/10,13:20:00,346.0,346.0,345.9,346.0,200
2015/6/10,13:21:00,345.9,346.0,345.7,345.8,200
2015/6/10,13:22:00,345.8,345.8,345.7,345.7,391
2015/6/10,13:23:00,345.7,345.8,345.7,345.8,103
2015/6/10,13:24:00,345.8,345.9,345.7,345.9,92
2015/6/10,13:25:00,345.9,346.1,345.9,346.0,344
2015/6/10,13:26:00,346.0,346.1,346.0,346.1,481
2015/6/10,13:27:00,346.1,346.2,346.0,346.2,344
2015/6/10,13:28:00,346.1,346.2,346.0,346.2,469
2015/6/10,13:29:00,346.1,346.3,346.0,346.1,582
2015/6/10,13:30:00,346.1,346.3,345.8,345.8,1028
2015/6/10,13:31:00,345.8,346.0,345.8,346.0,416
2015/6/10,13:32:00,345.9,346.0,345.9,345.9,128
2015/6/10,13:33:00,346.0,346.0,345.9,345.9,287
2015/6/10,13:34:00,346.0,346.0,345.9,345.9,333
2015/6/10,13:35:00,345.9,346.0,345.8,345.9,159
2015/6/10,13:36:00,345.9,345.9,345.8,345.9,157
2015/6/10,13:37:00,345.9,345.9,345.8,345.9,73
2015/6/10,13:38:00,345.9,345.9,345.9,345.9,391
2015/6/10,13:39:00,345.9,345.9,345.8,345.9,160
2015/6/10,13:40:00,345.8,345.9,345.6,345.6,465
2015/6/10,13:41:00,345.7,345.8,345.6,345.7,222
2015/6/10,13:42:00,345.7,345.8,345.7,345.7,28
2015/6/10,13:43:00,345.7,345.8,345.7,345.8,94
2015/6/10,13:44:00,345.7,345.8,345.7,345.8,103
2015/6/10,13:45:00,345.7,345.9,345.7,345.8,181
2015/6/10,14:35:00,344.8,344.8,344.8,344.8,1691
2015/6/10,14:36:00,344.8,344.8,344.6,344.6,1443
2015/6/10,14:37:00,344.6,344.7,344.6,344.7,279
2015/6/10,14:38:00,344.7,344.7,344.7,344.7,47
2015/6/10,14:39:00,344.7,344.7,344.7,344.7,46
2015/6/10,14:40:00,344.8,344.9,344.8,344.9,25
2015/6/10,14:41:00,344.9,345.0,344.9,345.0,208
2015/6/10,14:42:00,344.9,344.9,344.9,344.9,20
2015/6/10,14:43:00,344.9,345.0,344.9,345.0,12
2015/6/10,14:44:00,345.0,345.0,344.9,344.9,31
2015/6/10,14:45:00,344.9,345.0,344.9,345.0,289
2015/6/10,14:46:00,345.0,345.0,345.0,345.0,8
2015/6/10,14:47:00,345.0,345.0,344.9,344.9,2
2015/6/10,14:48:00,344.9,345.0,344.9,345.0,81
2015/6/10,14:49:00,345.1,345.1,345.0,345.0,29
2015/6/10,14:50:00,345.0,345.0,344.7,344.7,101
2015/6/10,14:51:00,344.7,344.8,344.7,344.7,6
2015/6/10,14:52:00,344.7,344.7,344.7,344.7,13
2015/6/10,14:53:00,344.7,344.8,344.7,344.7,51
2015/6/10,14:54:00,344.7,344.7,344.3,344.4,110
2015/6/10,14:55:00,344.5,344.5,344.2,344.3,125
2015/6/10,14:56:00,344.4,344.4,344.2,344.3,27
2015/6/10,14:57:00,344.3,344.4,344.2,344.2,107
2015/6/10,14:58:00,344.3,344.3,344.3,344.3,5
2015/6/10,14:59:00,344.2,344.3,344.2,344.3,50
2015/6/10,15:00:00,344.4,344.4,344.3,344.3,21
2015/6/10,15:01:00,344.3,344.3,344.2,344.2,17
2015/6/10,15:02:00,344.3,344.3,344.3,344.3,1
2015/6/10,15:03:00,344.3,344.3,344.2,344.3,30
2015/6/10,15:05:00,344.3,344.3,344.2,344.2,28
2015/6/10,15:06:00,344.3,344.4,344.3,344.3,56
2015/6/10,15:07:00,344.3,344.3,344.3,344.3,3
2015/6/10,15:08:00,344.3,344.3,344.3,344.3,1
2015/6/10,15:09:00,344.3,344.3,344.3,344.3,3
2015/6/10,15:12:00,344.3,344.3,344.3,344.3,63
2015/6/10,15:13:00,344.3,344.4,344.3,344.3,54
2015/6/10,15:14:00,344.3,344.3,344.2,344.3,49
2015/6/10,15:15:00,344.3,344.3,344.3,344.3,323
2015/6/10,15:16:00,344.3,344.3,344.2,344.2,1005
2015/6/10,15:17:00,344.2,344.4,344.2,344.4,33
2015/6/10,15:18:00,344.4,344.4,344.2,344.2,70
2015/6/10,15:19:00,344.3,344.4,344.2,344.4,4
2015/6/10,15:20:00,344.4,344.4,344.2,344.3,365
2015/6/10,15:21:00,344.4,344.4,344.4,344.4,7
2015/6/10,15:22:00,344.5,344.5,344.2,344.2,165
2015/6/10,15:23:00,344.3,344.3,344.2,344.2,68
2015/6/10,15:24:00,344.2,344.4,344.2,344.4,49
2015/6/10,15:25:00,344.5,344.5,344.4,344.4,38
2015/6/10,15:26:00,344.4,344.6,344.4,344.5,57
2015/6/10,15:27:00,344.5,344.6,344.4,344.5,115
2015/6/10,15:28:00,344.4,344.6,344.4,344.5,41
2015/6/10,15:29:00,344.4,344.5,344.4,344.4,21
2015/6/10,15:30:00,344.4,344.4,344.3,344.4,81
2015/6/10,15:31:00,344.5,344.5,344.2,344.4,97
2015/6/10,15:32:00,344.3,344.5,344.3,344.3,51
2015/6/10,15:33:00,344.4,344.5,344.3,344.3,26
2015/6/10,15:34:00,344.3,344.3,344.2,344.3,82
2015/6/10,15:35:00,344.2,344.3,344.2,344.3,32
2015/6/10,15:36:00,344.4,344.4,344.3,344.3,11
2015/6/10,15:37:00,344.2,344.3,344.2,344.3,103
2015/6/10,15:38:00,344.3,344.3,344.3,344.3,66
2015/6/10,15:39:00,344.4,344.5,344.4,344.4,39
2015/6/10,15:40:00,344.4,344.4,344.4,344.4,1
2015/6/10,15:41:00,344.4,344.4,344.4,344.4,39
2015/6/10,15:42:00,344.5,344.5,344.5,344.5,1
2015/6/10,15:43:00,344.5,344.5,344.3,344.3,41
2015/6/10,15:44:00,344.3,344.3,344.3,344.3,39
2015/6/10,15:46:00,344.3,344.3,344.3,344.3,1
2015/6/10,15:47:00,344.3,344.3,344.3,344.3,2
2015/6/10,15:48:00,344.3,344.3,344.2,344.3,23
2015/6/10,15:49:00,344.3,344.3,344.2,344.2,48
2015/6/10,15:50:00,344.3,344.3,344.3,344.3,18
2015/6/10,15:51:00,344.4,344.5,344.4,344.5,80
2015/6/10,15:52:00,344.4,344.4,344.4,344.4,1
2015/6/10,15:53:00,344.4,344.4,344.3,344.4,128
2015/6/10,15:54:00,344.4,344.4,344.4,344.4,5
2015/6/10,15:55:00,344.5,344.5,344.4,344.4,28
2015/6/10,15:56:00,344.4,344.6,344.4,344.6,54
2015/6/10,15:57:00,344.5,344.6,344.5,344.6,7
2015/6/10,15:58:00,344.6,344.6,344.5,344.5,14
2015/6/10,15:59:00,344.5,344.5,344.5,344.5,11
2015/6/10,16:00:00,344.5,344.5,344.5,344.5,2
2015/6/10,16:01:00,344.4,344.5,344.4,344.5,3
2015/6/10,16:02:00,344.4,344.5,344.4,344.5,21
2015/6/10,16:03:00,344.4,344.4,344.4,344.4,9
2015/6/10,16:04:00,344.4,344.4,344.3,344.3,155
2015/6/10,16:05:00,344.3,344.3,344.2,344.3,19
2015/6/10,16:06:00,344.3,344.3,344.3,344.3,21
2015/6/10,16:07:00,344.3,344.3,344.3,344.3,8
2015/6/10,16:08:00,344.2,344.3,344.2,344.3,10
2015/6/10,16:09:00,344.3,344.3,344.3,344.3,3
2015/6/10,16:10:00,344.3,344.3,344.3,344.3,4
2015/6/10,16:11:00,344.3,344.3,344.3,344.3,11
2015/6/10,16:12:00,344.3,344.3,344.3,344.3,5
2015/6/10,16:13:00,344.3,344.3,344.2,344.3,12
2015/6/10,16:14:00,344.3,344.3,344.3,344.3,14
2015/6/10,16:15:00,344.3,344.3,344.2,344.3,6
2015/6/10,16:16:00,344.2,344.3,344.2,344.3,18
2015/6/10,16:17:00,344.3,344.3,344.3,344.3,11
2015/6/10,16:18:00,344.3,344.3,344.3,344.3,9
2015/6/10,16:19:00,344.3,344.3,344.3,344.3,6
2015/6/10,16:20:00,344.3,344.3,344.3,344.3,5
2015/6/10,16:21:00,344.3,344.3,344.2,344.3,26
2015/6/10,16:22:00,344.4,344.4,344.4,344.4,3
2015/6/10,16:23:00,344.4,344.4,344.3,344.4,22
2015/6/10,16:24:00,344.3,344.3,344.3,344.3,18
2015/6/10,16:25:00,344.2,344.2,344.2,344.2,1
2015/6/10,16:27:00,344.2,344.2,344.1,344.2,32
2015/6/10,16:28:00,344.2,344.2,344.1,344.1,4
2015/6/10,16:29:00,344.2,344.2,344.2,344.2,5
2015/6/10,16:30:00,344.2,344.3,344.2,344.3,14
2015/6/10,16:31:00,344.3,344.3,344.3,344.3,3
2015/6/10,16:32:00,344.2,344.2,344.2,344.2,19
2015/6/10,16:33:00,344.2,344.2,344.1,344.1,6
2015/6/10,16:34:00,344.2,344.2,344.2,344.2,6
2015/6/10,16:35:00,344.2,344.2,344.2,344.2,4
2015/6/10,16:36:00,344.2,344.2,344.2,344.2,13
2015/6/10,16:37:00,344.2,344.2,344.1,344.2,10
2015/6/10,16:38:00,344.2,344.2,344.2,344.2,14
2015/6/10,16:40:00,344.2,344.2,344.2,344.2,19
2015/6/10,16:41:00,344.2,344.2,344.2,344.2,4
2015/6/10,16:42:00,344.2,344.2,344.2,344.2,11
2015/6/10,16:44:00,344.2,344.2,344.2,344.2,24
2015/6/10,16:49:00,344.2,344.2,344.2,344.2,1
2015/6/10,16:53:00,344.2,344.2,344.2,344.2,6
2015/6/10,16:55:00,344.3,344.3,344.2,344.3,47
2015/6/10,16:56:00,344.3,344.3,344.2,344.3,24
2015/6/10,16:57:00,344.3,344.3,344.3,344.3,2
2015/6/10,16:58:00,344.3,344.3,344.3,344.3,4
2015/6/10,17:00:00,344.3,344.3,344.3,344.3,10
2015/6/10,17:01:00,344.3,344.3,344.3,344.3,3
2015/6/10,17:03:00,344.2,344.2,344.2,344.2,7
2015/6/10,17:05:00,344.2,344.2,344.2,344.2,3
2015/6/10,17:07:00,344.2,344.2,344.2,344.2,10
2015/6/10,17:08:00,344.2,344.2,344.2,344.2,3
2015/6/10,17:09:00,344.2,344.3,344.2,344.3,5
2015/6/10,17:10:00,344.3,344.3,344.3,344.3,1
2015/6/10,17:11:00,344.3,344.3,344.3,344.3,11
2015/6/10,17:12:00,344.3,344.3,344.3,344.3,19
2015/6/10,17:14:00,344.2,344.2,344.2,344.2,21
2015/6/10,17:15:00,344.2,344.2,344.2,344.2,25
2015/6/10,17:16:00,344.3,344.3,344.3,344.3,5
2015/6/10,17:17:00,344.3,344.3,344.3,344.3,3
2015/6/10,17:18:00,344.3,344.3,344.3,344.3,14
2015/6/10,17:19:00,344.3,344.3,344.3,344.3,1
2015/6/10,17:20:00,344.2,344.3,344.2,344.3,5
2015/6/10,17:21:00,344.3,344.3,344.2,344.2,11
2015/6/10,17:22:00,344.2,344.2,344.2,344.2,3
2015/6/10,17:23:00,344.3,344.3,344.3,344.3,11
2015/6/10,17:24:00,344.3,344.3,344.3,344.3,7
2015/6/10,17:25:00,344.3,344.3,344.3,344.3,7
2015/6/10,17:26:00,344.3,344.3,344.3,344.3,9
2015/6/10,17:27:00,344.2,344.2,344.2,344.2,8
2015/6/10,17:28:00,344.2,344.2,344.2,344.2,25
2015/6/10,17:29:00,344.2,344.2,344.2,344.2,9
2015/6/10,17:30:00,344.2,344.2,344.2,344.2,33
2015/6/10,17:31:00,344.2,344.2,344.2,344.2,9
2015/6/10,17:32:00,344.2,344.2,344.2,344.2,17
2015/6/10,17:33:00,344.3,344.3,344.3,344.3,13
2015/6/10,17:34:00,344.3,344.3,344.3,344.3,1
2015/6/10,17:35:00,344.2,344.2,344.2,344.2,13
2015/6/10,17:36:00,344.2,344.2,344.2,344.2,2
2015/6/10,17:37:00,344.2,344.2,344.2,344.2,9
2015/6/10,17:38:00,344.2,344.2,344.2,344.2,258
2015/6/10,17:39:00,344.2,344.2,344.2,344.2,2
2015/6/10,17:40:00,344.3,344.3,344.3,344.3,8
2015/6/10,17:41:00,344.3,344.3,344.3,344.3,1
2015/6/10,17:42:00,344.3,344.3,344.2,344.2,69
2015/6/10,17:43:00,344.2,344.2,344.1,344.1,301
2015/6/10,17:44:00,344.2,344.2,344.1,344.1,61
2015/6/10,17:45:00,344.2,344.2,344.2,344.2,6
2015/6/10,17:46:00,344.2,344.2,344.2,344.2,6
2015/6/10,17:47:00,344.2,344.2,344.2,344.2,1
2015/6/10,17:48:00,344.1,344.1,344.1,344.1,32
2015/6/10,17:49:00,344.0,344.1,344.0,344.1,26
2015/6/10,17:50:00,344.1,344.1,344.1,344.1,418
2015/6/10,17:51:00,344.1,344.1,344.0,344.1,72
2015/6/10,17:52:00,344.1,344.1,344.0,344.1,17
2015/6/10,17:54:00,344.1,344.1,344.0,344.0,18
2015/6/10,17:55:00,344.0,344.0,344.0,344.0,72
2015/6/10,17:56:00,344.0,344.0,343.9,344.0,64
2015/6/10,17:57:00,344.1,344.1,343.9,343.9,65
2015/6/10,17:58:00,344.0,344.0,344.0,344.0,21
2015/6/10,17:59:00,344.0,344.0,344.0,344.0,14
2015/6/10,18:00:00,344.1,344.1,344.1,344.1,2
2015/6/10,18:01:00,344.1,344.1,344.1,344.1,46
2015/6/10,18:02:00,344.1,344.1,344.1,344.1,10
2015/6/10,18:03:00,344.1,344.1,344.0,344.0,9
2015/6/10,18:04:00,344.0,344.0,344.0,344.0,1
2015/6/10,18:05:00,344.0,344.1,344.0,344.1,7
2015/6/10,18:06:00,344.1,344.1,344.1,344.1,30
2015/6/10,18:07:00,344.1,344.1,344.1,344.1,15
2015/6/10,18:08:00,344.1,344.1,344.1,344.1,21
2015/6/10,18:10:00,344.1,344.1,344.1,344.1,1
2015/6/10,18:11:00,344.2,344.2,344.2,344.2,1
2015/6/10,18:12:00,344.2,344.2,344.2,344.2,14
2015/6/10,18:13:00,344.2,344.2,344.2,344.2,9
2015/6/10,18:14:00,344.2,344.2,344.2,344.2,6
2015/6/10,18:15:00,344.1,344.1,344.1,344.1,1
2015/6/10,18:18:00,344.2,344.2,344.2,344.2,2
2015/6/10,18:19:00,344.2,344.2,344.1,344.1,11
2015/6/10,18:20:00,344.1,344.1,344.1,344.1,3
2015/6/10,18:21:00,344.0,344.0,344.0,344.0,20
2015/6/10,18:22:00,344.0,344.0,344.0,344.0,9
2015/6/10,18:23:00,344.0,344.0,344.0,344.0,2
2015/6/10,18:24:00,344.0,344.0,344.0,344.0,3
2015/6/10,18:25:00,344.0,344.0,344.0,344.0,3
2015/6/10,18:26:00,344.1,344.1,344.1,344.1,2
2015/6/10,18:31:00,344.1,344.1,344.1,344.1,2
2015/6/10,18:36:00,344.1,344.1,344.1,344.1,4
2015/6/10,18:37:00,344.1,344.1,344.0,344.0,23
2015/6/10,18:38:00,344.0,344.0,344.0,344.0,2
2015/6/10,18:42:00,344.1,344.1,344.0,344.0,2
2015/6/10,18:47:00,344.0,344.0,344.0,344.0,1
2015/6/10,18:48:00,344.1,344.1,344.1,344.1,14
2015/6/10,18:49:00,344.1,344.1,344.1,344.1,1
2015/6/10,18:51:00,344.1,344.1,344.1,344.1,2
2015/6/10,18:52:00,344.2,344.2,344.2,344.2,3
2015/6/10,18:54:00,344.1,344.1,344.1,344.1,1
2015/6/10,18:56:00,344.1,344.1,344.1,344.1,5
2015/6/10,18:58:00,344.1,344.1,344.1,344.1,3
2015/6/10,18:59:00,344.1,344.2,344.1,344.2,9
2015/6/10,19:01:00,344.2,344.2,344.2,344.2,100
2015/6/10,19:05:00,344.2,344.2,344.1,344.1,8
2015/6/10,19:07:00,344.1,344.1,344.1,344.1,6
2015/6/10,19:08:00,344.2,344.2,344.2,344.2,12
2015/6/10,19:10:00,344.1,344.1,344.1,344.1,1
2015/6/10,19:15:00,344.1,344.1,344.1,344.1,1
2015/6/10,19:16:00,344.2,344.2,344.2,344.2,4
2015/6/10,19:17:00,344.2,344.2,344.1,344.1,3
2015/6/10,19:18:00,344.2,344.2,344.2,344.2,3
2015/6/10,19:20:00,344.1,344.1,344.1,344.1,10
2015/6/10,19:22:00,344.1,344.1,344.1,344.1,1
2015/6/10,19:23:00,344.1,344.1,344.1,344.1,1
2015/6/10,19:26:00,344.1,344.1,344.1,344.1,5
2015/6/10,19:28:00,344.0,344.0,344.0,344.0,28
2015/6/10,19:31:00,344.0,344.0,344.0,344.0,24
2015/6/10,19:32:00,344.1,344.1,344.1,344.1,21
2015/6/10,19:34:00,344.2,344.2,344.1,344.1,2
2015/6/10,19:35:00,344.2,344.2,344.2,344.2,17
2015/6/10,19:36:00,344.3,344.3,344.2,344.2,2
2015/6/10,19:41:00,344.3,344.3,344.2,344.2,16
2015/6/10,19:54:00,344.1,344.1,344.1,344.1,1
2015/6/10,19:58:00,344.2,344.2,344.2,344.2,24
2015/6/10,19:59:00,344.2,344.2,344.2,344.2,1
2015/6/10,20:01:00,344.2,344.3,344.2,344.3,21
2015/6/10,20:02:00,344.3,344.3,344.3,344.3,1
2015/6/10,20:03:00,344.3,344.3,344.3,344.3,7
2015/6/10,20:08:00,344.2,344.2,344.2,344.2,11
2015/6/10,20:09:00,344.2,344.2,344.2,344.2,2
2015/6/10,20:10:00,344.3,344.3,344.1,344.1,9
2015/6/10,20:11:00,344.2,344.2,344.2,344.2,1
2015/6/10,20:12:00,344.2,344.2,344.2,344.2,2
2015/6/10,20:14:00,344.1,344.1,344.1,344.1,1
2015/6/10,20:23:00,344.2,344.2,344.2,344.2,12
2015/6/10,20:25:00,344.1,344.1,344.1,344.1,9
2015/6/10,20:29:00,344.1,344.1,344.1,344.1,1
2015/6/10,20:30:00,344.1,344.1,344.1,344.1,1
2015/6/10,20:32:00,344.1,344.1,344.1,344.1,1
2015/6/10,20:34:00,344.0,344.0,344.0,344.0,45
2015/6/10,20:36:00,344.1,344.1,344.1,344.1,1
2015/6/10,20:37:00,344.0,344.0,344.0,344.0,3
2015/6/10,20:43:00,344.0,344.0,344.0,344.0,3
2015/6/10,20:44:00,344.1,344.1,344.1,344.1,3
2015/6/10,20:47:00,344.0,344.0,344.0,344.0,2
2015/6/10,20:48:00,344.0,344.0,344.0,344.0,1
2015/6/10,20:49:00,344.0,344.0,344.0,344.0,2
2015/6/10,20:50:00,344.0,344.0,344.0,344.0,2
2015/6/10,20:54:00,344.0,344.0,344.0,344.0,3
2015/6/10,21:00:00,344.1,344.1,344.1,344.1,6
2015/6/10,21:01:00,344.0,344.0,344.0,344.0,1
2015/6/10,21:02:00,344.1,344.1,344.1,344.1,10
2015/6/10,21:03:00,344.1,344.1,344.1,344.1,7
2015/6/10,21:04:00,344.1,344.1,344.1,344.1,3
2015/6/10,21:06:00,344.1,344.1,344.1,344.1,5
2015/6/10,21:07:00,344.1,344.1,344.1,344.1,78
2015/6/10,21:08:00,344.1,344.1,344.1,344.1,5
2015/6/10,21:09:00,344.1,344.1,344.1,344.1,1
2015/6/10,21:10:00,344.1,344.1,344.1,344.1,4
2015/6/10,21:11:00,344.1,344.1,344.1,344.1,2
2015/6/10,21:13:00,344.1,344.1,344.1,344.1,5
2015/6/10,21:15:00,344.2,344.2,344.2,344.2,9
2015/6/10,21:16:00,344.2,344.2,344.2,344.2,7
2015/6/10,21:17:00,344.2,344.2,344.1,344.1,2
2015/6/10,21:20:00,344.1,344.1,344.1,344.1,11
2015/6/10,21:21:00,344.1,344.1,344.1,344.1,1
2015/6/10,21:22:00,344.2,344.2,344.2,344.2,8
2015/6/10,21:23:00,344.2,344.2,344.2,344.2,5
2015/6/10,21:25:00,344.2,344.2,344.2,344.2,7
2015/6/10,21:26:00,344.2,344.2,344.2,344.2,11
2015/6/10,21:27:00,344.1,344.1,344.1,344.1,14
2015/6/10,21:28:00,344.1,344.1,344.1,344.1,24
2015/6/10,21:30:00,344.1,344.1,343.9,343.9,48
2015/6/10,21:31:00,343.9,344.2,343.9,344.1,71
2015/6/10,21:32:00,344.2,344.2,344.2,344.2,20
2015/6/10,21:33:00,344.2,344.2,344.1,344.1,15
2015/6/10,21:34:00,344.1,344.2,344.1,344.2,36
2015/6/10,21:35:00,344.3,344.5,344.2,344.5,121
2015/6/10,21:36:00,344.5,344.8,344.4,344.6,263
2015/6/10,21:37:00,344.7,344.7,344.5,344.5,35
2015/6/10,21:38:00,344.5,344.5,344.4,344.4,10
2015/6/10,21:39:00,344.5,344.5,344.4,344.4,11
2015/6/10,21:40:00,344.4,344.5,344.4,344.5,22
2015/6/10,21:41:00,344.5,344.5,344.4,344.4,29
2015/6/10,21:42:00,344.4,344.4,344.4,344.4,4
2015/6/10,21:43:00,344.4,344.4,344.4,344.4,5
2015/6/10,21:44:00,344.4,344.4,344.4,344.4,2
2015/6/10,21:45:00,344.4,344.5,344.4,344.5,5
2015/6/10,21:46:00,344.5,344.6,344.5,344.5,38
2015/6/10,21:47:00,344.5,344.5,344.5,344.5,11
2015/6/10,21:48:00,344.6,344.6,344.5,344.6,38
2015/6/10,21:49:00,344.6,344.6,344.5,344.5,37
2015/6/10,21:50:00,344.4,344.5,344.4,344.5,2
2015/6/10,21:51:00,344.5,344.5,344.5,344.5,19
2015/6/10,21:52:00,344.6,344.6,344.6,344.6,9
2015/6/10,21:53:00,344.6,344.7,344.6,344.7,5
2015/6/10,21:54:00,344.7,344.7,344.7,344.7,1
2015/6/10,21:55:00,344.6,344.6,344.6,344.6,26
2015/6/10,21:56:00,344.6,344.6,344.6,344.6,17
2015/6/10,21:57:00,344.6,344.6,344.6,344.6,12
2015/6/10,21:58:00,344.5,344.6,344.5,344.6,3
2015/6/10,21:59:00,344.5,344.5,344.4,344.5,35
2015/6/10,22:00:00,344.5,344.5,344.5,344.5,4
2015/6/10,22:01:00,344.5,344.6,344.5,344.6,20
2015/6/10,22:02:00,344.6,344.6,344.5,344.5,5
2015/6/10,22:03:00,344.5,344.5,344.5,344.5,3
2015/6/10,22:04:00,344.5,344.6,344.5,344.6,27
2015/6/10,22:05:00,344.6,344.6,344.5,344.6,60
2015/6/10,22:06:00,344.6,344.6,344.6,344.6,4
2015/6/10,22:08:00,344.7,344.9,344.7,344.9,74
2015/6/10,22:09:00,344.9,345.0,344.9,344.9,51
2015/6/10,22:10:00,344.9,345.3,344.9,345.3,69
2015/6/10,22:11:00,345.2,345.2,345.0,345.0,30
2015/6/10,22:12:00,345.0,345.0,344.9,345.0,44
2015/6/10,22:13:00,345.0,345.0,344.8,344.9,23
2015/6/10,22:14:00,344.9,344.9,344.9,344.9,2
2015/6/10,22:15:00,344.9,344.9,344.8,344.9,6
2015/6/10,22:16:00,344.8,344.9,344.8,344.8,10
2015/6/10,22:17:00,344.9,344.9,344.8,344.9,12
2015/6/10,22:18:00,344.9,344.9,344.9,344.9,3
2015/6/10,22:19:00,344.9,344.9,344.9,344.9,2
2015/6/10,22:20:00,344.9,345.0,344.9,344.9,31
2015/6/10,22:21:00,344.8,344.8,344.7,344.7,46
2015/6/10,22:22:00,344.7,344.8,344.7,344.8,40
2015/6/10,22:23:00,344.8,344.8,344.8,344.8,28
2015/6/10,22:24:00,344.9,345.0,344.9,345.0,49
2015/6/10,22:25:00,345.0,345.0,345.0,345.0,8
2015/6/10,22:26:00,345.0,345.0,344.9,344.9,35
2015/6/10,22:27:00,344.9,345.1,344.8,344.8,33
2015/6/10,22:28:00,344.8,344.8,344.8,344.8,10
2015/6/10,22:29:00,344.8,345.0,344.8,344.8,44
2015/6/10,22:30:00,344.8,344.8,344.8,344.8,2
2015/6/10,22:31:00,344.8,344.8,344.7,344.7,30
2015/6/10,22:32:00,344.8,344.8,344.6,344.6,12
2015/6/10,22:33:00,344.8,344.8,344.8,344.8,12
2015/6/10,22:34:00,344.8,344.9,344.8,344.9,3
2015/6/10,22:35:00,344.9,345.0,344.9,345.0,20
2015/6/10,22:36:00,344.9,344.9,344.9,344.9,3
2015/6/10,22:37:00,344.9,345.0,344.9,345.0,16
2015/6/10,22:38:00,344.9,344.9,344.8,344.8,31
2015/6/10,22:39:00,344.9,344.9,344.8,344.8,7
2015/6/10,22:40:00,344.9,344.9,344.8,344.8,20
2015/6/10,22:41:00,344.8,344.8,344.7,344.8,4
2015/6/10,22:42:00,344.8,344.8,344.8,344.8,26
2015/6/10,22:43:00,344.9,344.9,344.8,344.9,31
2015/6/10,22:44:00,344.8,345.0,344.8,344.9,51
2015/6/10,22:45:00,344.9,345.0,344.9,345.0,8
2015/6/10,22:46:00,344.9,345.0,344.9,344.9,52
2015/6/10,22:47:00,344.9,345.0,344.8,345.0,9
2015/6/10,22:48:00,345.0,345.0,345.0,345.0,74
2015/6/10,22:49:00,345.0,345.0,344.9,345.0,23
2015/6/10,22:50:00,345.1,345.1,345.0,345.0,10
2015/6/10,22:51:00,345.1,345.1,345.0,345.0,14
2015/6/10,22:52:00,345.0,345.0,344.9,345.0,49
2015/6/10,22:53:00,345.0,345.0,344.9,344.9,10
2015/6/10,22:54:00,344.9,345.0,344.9,345.0,20
2015/6/10,22:55:00,345.0,345.0,345.0,345.0,6
2015/6/10,22:56:00,345.0,345.1,345.0,345.1,3
2015/6/10,22:57:00,345.0,345.1,345.0,345.1,10
2015/6/10,22:58:00,345.1,345.2,345.1,345.1,9
2015/6/10,22:59:00,345.1,345.2,345.1,345.2,21
2015/6/10,23:00:00,345.2,345.3,345.2,345.2,26
2015/6/10,23:01:00,345.3,345.4,345.3,345.3,25
2015/6/10,23:02:00,345.3,345.4,345.3,345.3,9
2015/6/10,23:03:00,345.3,345.3,345.3,345.3,3
2015/6/10,23:04:00,345.3,345.3,345.3,345.3,8
2015/6/10,23:05:00,345.3,345.3,345.3,345.3,2
2015/6/10,23:06:00,345.3,345.4,345.2,345.4,6
2015/6/10,23:07:00,345.3,345.4,345.3,345.3,5
2015/6/10,23:08:00,345.3,345.4,345.3,345.4,4
2015/6/10,23:09:00,345.4,345.5,345.4,345.4,8
2015/6/10,23:10:00,345.4,345.4,345.3,345.3,3
2015/6/10,23:11:00,345.4,345.5,345.4,345.5,23
2015/6/10,23:12:00,345.4,345.5,345.4,345.5,34
2015/6/10,23:13:00,345.5,345.5,345.4,345.5,56
2015/6/10,23:14:00,345.5,345.8,345.5,345.8,140
2015/6/10,23:15:00,345.8,345.9,345.7,345.9,43
2015/6/10,23:16:00,345.8,346.1,345.8,346.1,66
2015/6/10,23:17:00,346.1,346.6,346.0,346.2,148
2015/6/10,23:18:00,346.2,346.5,346.2,346.5,26
2015/6/10,23:19:00,346.5,346.6,346.2,346.5,136
2015/6/10,23:20:00,346.5,346.5,346.2,346.2,49
2015/6/10,23:21:00,346.2,346.4,346.1,346.2,50
2015/6/10,23:22:00,346.2,346.3,346.2,346.2,10
2015/6/10,23:23:00,346.2,346.3,346.2,346.3,12
2015/6/10,23:24:00,346.2,346.2,346.1,346.1,24
2015/6/10,23:25:00,346.2,346.3,346.1,346.3,12
2015/6/10,23:26:00,346.3,346.3,346.2,346.2,16
2015/6/10,23:27:00,346.2,346.2,346.2,346.2,2
2015/6/10,23:29:00,346.2,346.3,346.2,346.3,14
2015/6/10,23:30:00,346.3,346.3,346.3,346.3,4
2015/6/10,23:32:00,346.4,346.4,346.4,346.4,20
2015/6/10,23:33:00,346.4,346.4,346.3,346.3,12
2015/6/10,23:34:00,346.4,346.4,346.2,346.2,5
2015/6/10,23:35:00,346.3,346.4,346.2,346.3,24
2015/6/10,23:36:00,346.3,346.3,346.3,346.3,10
2015/6/10,23:37:00,346.3,346.3,346.3,346.3,13
2015/6/10,23:38:00,346.2,346.2,346.2,346.2,10
2015/6/10,23:39:00,346.2,346.2,346.2,346.2,8
2015/6/10,23:40:00,346.3,346.3,346.3,346.3,4
2015/6/10,23:41:00,346.4,346.4,346.4,346.4,1
2015/6/10,23:42:00,346.3,346.3,346.3,346.3,9
2015/6/10,23:43:00,346.2,346.2,346.2,346.2,33
2015/6/10,23:45:00,346.3,346.3,346.3,346.3,2
2015/6/10,23:46:00,346.3,346.3,346.3,346.3,6
2015/6/10,23:47:00,346.3,346.4,346.3,346.4,2
2015/6/10,23:48:00,346.4,346.4,346.3,346.3,23
2015/6/10,23:49:00,346.3,346.3,346.3,346.3,10
2015/6/10,23:50:00,346.3,346.4,346.2,346.4,31
2015/6/10,23:51:00,346.4,346.4,346.2,346.3,30
2015/6/10,23:52:00,346.3,346.3,346.3,346.3,4
2015/6/10,23:53:00,346.3,346.4,346.3,346.3,10
2015/6/10,23:54:00,346.4,346.4,346.4,346.4,2
2015/6/10,23:55:00,346.4,346.4,346.4,346.4,4
2015/6/10,23:56:00,346.4,346.5,346.4,346.5,12
2015/6/10,23:57:00,346.5,346.5,346.4,346.4,4
2015/6/10,23:59:00,346.3,346.3,346.3,346.3,4
2015/6/11,00:00:00,346.3,346.3,346.2,346.2,12
2015/6/11,00:01:00,346.1,346.1,346.0,346.1,41
2015/6/11,00:03:00,346.2,346.2,346.2,346.2,15
2015/6/11,00:04:00,346.2,346.2,346.2,346.2,11
2015/6/11,00:05:00,346.2,346.2,346.2,346.2,11
2015/6/11,00:07:00,346.3,346.3,346.3,346.3,11
2015/6/11,00:08:00,346.3,346.3,346.2,346.2,18
2015/6/11,00:09:00,346.2,346.2,346.1,346.1,21
2015/6/11,00:10:00,346.0,346.0,345.9,346.0,10
2015/6/11,00:11:00,346.0,346.1,345.9,346.1,19
2015/6/11,00:12:00,346.0,346.1,346.0,346.0,15
2015/6/11,00:13:00,346.0,346.1,346.0,346.1,7
2015/6/11,00:14:00,346.0,346.0,346.0,346.0,10
2015/6/11,00:16:00,346.0,346.0,346.0,346.0,8
2015/6/11,00:17:00,346.0,346.0,346.0,346.0,6
2015/6/11,00:18:00,345.9,345.9,345.9,345.9,1
2015/6/11,00:19:00,346.0,346.0,346.0,346.0,1
2015/6/11,00:20:00,346.0,346.0,346.0,346.0,3
2015/6/11,00:22:00,346.1,346.1,346.1,346.1,3
2015/6/11,00:26:00,346.2,346.2,346.2,346.2,1
2015/6/11,00:27:00,346.1,346.1,346.1,346.1,4
2015/6/11,00:28:00,346.2,346.2,346.2,346.2,1
2015/6/11,00:30:00,346.2,346.2,346.2,346.2,2
2015/6/11,00:32:00,346.2,346.2,346.2,346.2,2
2015/6/11,00:33:00,346.2,346.2,346.2,346.2,3
2015/6/11,00:34:00,346.2,346.2,346.2,346.2,2
2015/6/11,00:35:00,346.2,346.2,346.2,346.2,1
2015/6/11,00:36:00,346.2,346.2,346.2,346.2,1
2015/6/11,00:38:00,346.2,346.2,346.2,346.2,5
2015/6/11,00:39:00,346.1,346.1,346.0,346.0,5
2015/6/11,00:46:00,346.1,346.1,346.1,346.1,1
2015/6/11,00:49:00,346.2,346.2,346.2,346.2,1
2015/6/11,00:50:00,346.2,346.2,346.0,346.0,9
2015/6/11,00:55:00,346.2,346.2,346.2,346.2,1
2015/6/11,00:58:00,346.2,346.2,346.2,346.2,2
2015/6/11,01:09:00,346.2,346.2,346.2,346.2,1
2015/6/11,01:10:00,346.2,346.2,346.2,346.2,6
2015/6/11,01:11:00,346.1,346.1,346.1,346.1,6
2015/6/11,01:13:00,346.1,346.1,346.1,346.1,3
2015/6/11,01:14:00,346.1,346.1,346.1,346.1,1
2015/6/11,01:19:00,346.0,346.0,346.0,346.0,9
2015/6/11,01:22:00,346.0,346.0,346.0,346.0,6
2015/6/11,01:23:00,346.0,346.0,346.0,346.0,1
2015/6/11,01:25:00,346.1,346.1,346.1,346.1,1
2015/6/11,01:30:00,346.1,346.1,346.1,346.1,2
2015/6/11,01:32:00,346.0,346.0,346.0,346.0,4
2015/6/11,01:34:00,346.0,346.0,346.0,346.0,3
2015/6/11,01:41:00,346.0,346.0,346.0,346.0,2
2015/6/11,01:42:00,346.0,346.0,346.0,346.0,2
2015/6/11,01:43:00,346.0,346.0,346.0,346.0,1
2015/6/11,01:44:00,346.0,346.0,346.0,346.0,1
2015/6/11,01:46:00,346.0,346.0,346.0,346.0,6
2015/6/11,01:49:00,346.0,346.0,346.0,346.0,10
2015/6/11,01:50:00,346.0,346.0,346.0,346.0,10
2015/6/11,01:51:00,346.0,346.1,346.0,346.1,3
2015/6/11,01:52:00,346.1,346.1,346.0,346.0,8
2015/6/11,01:53:00,346.1,346.1,346.1,346.1,1
2015/6/11,01:54:00,346.1,346.2,346.1,346.2,9
2015/6/11,01:55:00,346.1,346.1,346.1,346.1,4
2015/6/11,01:56:00,346.1,346.1,346.1,346.1,1
2015/6/11,01:57:00,346.1,346.1,346.1,346.1,3
2015/6/11,01:58:00,346.1,346.1,346.0,346.1,17
2015/6/11,02:00:00,346.1,346.1,346.0,346.1,310
2015/6/11,08:45:00,346.4,346.4,346.1,346.2,367
2015/6/11,08:46:00,346.2,346.2,345.0,345.4,1224
2015/6/11,08:47:00,345.5,345.5,345.0,345.1,300
2015/6/11,08:48:00,345.1,345.2,345.0,345.1,195
2015/6/11,08:49:00,345.2,345.2,345.1,345.2,67
2015/6/11,08:50:00,345.2,345.2,344.9,344.9,262
2015/6/11,08:51:00,344.9,344.9,344.6,344.9,295
2015/6/11,08:52:00,344.9,345.0,344.9,344.9,39
2015/6/11,08:53:00,345.0,345.0,344.8,344.9,158
2015/6/11,08:54:00,344.9,345.0,344.8,344.9,85
2015/6/11,08:55:00,344.9,345.1,344.8,345.0,212
2015/6/11,08:56:00,345.0,345.1,344.8,344.8,298
2015/6/11,08:57:00,344.9,344.9,344.7,344.7,83
2015/6/11,08:58:00,344.7,344.7,344.5,344.7,220
2015/6/11,08:59:00,344.7,344.8,344.7,344.7,27
2015/6/11,09:00:00,344.7,344.9,344.7,344.8,132
2015/6/11,09:01:00,344.8,345.2,344.7,345.0,632
2015/6/11,09:02:00,345.0,345.1,344.6,344.6,643
2015/6/11,09:03:00,344.6,344.8,344.3,344.4,294
2015/6/11,09:04:00,344.4,344.6,344.4,344.6,169
2015/6/11,09:05:00,344.5,344.9,344.5,344.8,321
2015/6/11,09:06:00,344.7,345.0,344.6,345.0,207
2015/6/11,09:07:00,344.9,345.1,344.7,345.1,139
2015/6/11,09:08:00,345.1,345.4,345.0,345.3,317
2015/6/11,09:09:00,345.3,345.5,345.2,345.3,281
2015/6/11,09:10:00,345.3,345.4,345.2,345.2,99
2015/6/11,09:11:00,345.2,345.2,344.8,344.8,189
2015/6/11,09:12:00,344.8,344.9,344.5,344.6,269
2015/6/11,09:13:00,344.5,344.5,344.2,344.3,309
2015/6/11,09:14:00,344.3,344.7,344.3,344.4,304
2015/6/11,09:15:00,344.4,344.4,344.0,344.1,337
2015/6/11,09:16:00,344.1,344.1,343.6,343.7,552
2015/6/11,09:17:00,343.6,343.9,343.6,343.7,182
2015/6/11,09:18:00,343.7,344.1,343.7,344.0,254
2015/6/11,09:19:00,344.0,344.0,343.8,343.9,127
2015/6/11,09:20:00,343.9,344.1,343.9,344.0,139
2015/6/11,09:21:00,344.0,344.3,343.9,344.2,247
2015/6/11,09:22:00,344.2,344.2,344.2,344.2,80
2015/6/11,09:23:00,344.2,344.5,344.2,344.4,130
2015/6/11,09:24:00,344.5,344.7,344.4,344.7,313
2015/6/11,09:25:00,344.6,344.6,344.4,344.4,116
2015/6/11,09:26:00,344.4,344.4,344.2,344.2,134
2015/6/11,09:27:00,344.3,344.3,344.0,344.0,151
2015/6/11,09:28:00,343.9,344.1,343.9,344.0,120
2015/6/11,09:29:00,344.0,344.4,343.9,344.3,209
2015/6/11,09:30:00,344.3,344.3,344.2,344.2,142
2015/6/11,09:31:00,344.2,344.2,343.9,343.9,149
2015/6/11,09:32:00,343.9,344.2,343.9,344.2,184
2015/6/11,09:33:00,344.2,344.6,344.2,344.5,239
2015/6/11,09:34:00,344.6,344.6,344.4,344.4,90
2015/6/11,09:35:00,344.4,344.4,344.2,344.3,120
2015/6/11,09:36:00,344.2,344.2,344.1,344.1,33
2015/6/11,09:37:00,344.1,344.2,344.1,344.1,20
2015/6/11,09:38:00,344.2,344.2,343.4,343.5,683
2015/6/11,09:39:00,343.4,343.5,343.1,343.1,477
2015/6/11,09:40:00,343.0,343.3,343.0,343.3,264
2015/6/11,09:41:00,343.3,343.4,342.9,343.1,135
2015/6/11,09:42:00,343.2,343.3,342.9,343.1,372
2015/6/11,09:43:00,343.0,343.0,342.8,342.9,89
2015/6/11,09:44:00,342.8,343.0,342.7,343.0,203
2015/6/11,09:45:00,342.9,343.0,342.5,342.5,203
2015/6/11,09:46:00,342.5,343.0,342.5,342.9,355
2015/6/11,09:47:00,343.0,343.0,342.9,342.9,52
2015/6/11,09:48:00,342.9,343.2,342.9,343.0,107
2015/6/11,09:49:00,343.0,343.1,342.9,342.9,65
2015/6/11,09:50:00,342.9,343.0,342.8,343.0,317
2015/6/11,09:51:00,343.0,343.0,342.6,342.7,200
2015/6/11,09:52:00,342.6,342.7,342.4,342.5,395
2015/6/11,09:53:00,342.5,342.6,342.4,342.5,273
2015/6/11,09:54:00,342.5,342.7,342.0,342.7,469
2015/6/11,09:55:00,342.6,342.7,342.5,342.6,162
2015/6/11,09:56:00,342.6,342.7,342.4,342.7,272
2015/6/11,09:57:00,342.8,342.9,342.7,342.8,159
2015/6/11,09:58:00,342.8,342.8,342.6,342.6,154
2015/6/11,09:59:00,342.6,342.9,342.6,342.8,132
2015/6/11,10:00:00,342.7,342.8,342.5,342.7,338
2015/6/11,10:01:00,342.7,342.7,342.6,342.6,246
2015/6/11,10:02:00,342.7,342.7,342.4,342.4,180
2015/6/11,10:03:00,342.3,342.5,342.1,342.2,412
2015/6/11,10:04:00,342.2,342.4,342.0,342.3,172
2015/6/11,10:05:00,342.3,342.4,342.2,342.4,55
2015/6/11,10:06:00,342.3,342.6,342.3,342.4,136
2015/6/11,10:07:00,342.4,342.5,342.4,342.5,95
2015/6/11,10:08:00,342.6,342.8,342.6,342.7,118
2015/6/11,10:09:00,342.7,342.8,342.6,342.7,110
2015/6/11,10:10:00,342.8,342.8,342.6,342.6,51
2015/6/11,10:11:00,342.6,342.9,342.6,342.7,221
2015/6/11,10:12:00,342.8,342.9,342.8,342.9,91
2015/6/11,10:13:00,342.9,343.1,342.9,343.1,73
2015/6/11,10:14:00,343.0,343.0,342.8,343.0,119
2015/6/11,10:15:00,342.9,342.9,342.9,342.9,19
2015/6/11,10:16:00,342.9,343.1,342.9,343.1,93
2015/6/11,10:17:00,343.1,343.2,343.0,343.1,151
2015/6/11,10:18:00,343.1,343.1,342.9,343.0,62
2015/6/11,10:19:00,342.9,343.0,342.8,343.0,148
2015/6/11,10:20:00,343.1,343.1,343.1,343.1,2
2015/6/11,10:21:00,343.1,343.1,342.9,342.9,89
2015/6/11,10:22:00,342.9,343.0,342.9,343.0,36
2015/6/11,10:23:00,343.1,343.2,343.1,343.2,59
2015/6/11,10:24:00,343.1,343.2,343.1,343.2,45
2015/6/11,10:25:00,343.2,343.8,343.1,343.5,413
2015/6/11,10:26:00,343.4,343.5,343.3,343.5,119
2015/6/11,10:27:00,343.5,343.6,343.4,343.5,236
2015/6/11,10:28:00,343.5,343.6,343.4,343.5,75
2015/6/11,10:29:00,343.5,343.5,343.4,343.4,43
2015/6/11,10:30:00,343.4,343.5,343.4,343.4,22
2015/6/11,10:31:00,343.5,343.9,343.4,343.8,203
2015/6/11,10:32:00,343.9,344.4,343.8,344.0,376
2015/6/11,10:33:00,344.1,344.8,344.0,344.6,347
2015/6/11,10:34:00,344.6,344.7,344.3,344.4,189
2015/6/11,10:35:00,344.4,344.5,344.4,344.4,89
2015/6/11,10:36:00,344.4,344.5,344.4,344.4,78
2015/6/11,10:37:00,344.3,344.3,344.1,344.1,140
2015/6/11,10:38:00,344.2,344.3,344.1,344.3,114
2015/6/11,10:39:00,344.3,344.5,344.3,344.5,26
2015/6/11,10:40:00,344.4,344.5,344.3,344.3,51
2015/6/11,10:41:00,344.4,344.4,344.3,344.3,52
2015/6/11,10:42:00,344.4,344.4,344.3,344.4,46
2015/6/11,10:43:00,344.4,344.5,344.2,344.2,68
2015/6/11,10:44:00,344.2,344.5,344.2,344.4,55
2015/6/11,10:45:00,344.4,344.4,344.3,344.4,98
2015/6/11,10:46:00,344.4,344.6,344.4,344.6,182
2015/6/11,10:47:00,344.5,344.8,344.5,344.8,144
2015/6/11,10:48:00,344.8,344.8,344.4,344.4,209
2015/6/11,10:49:00,344.5,344.5,344.3,344.3,96
2015/6/11,10:50:00,344.3,344.3,344.1,344.1,122
2015/6/11,10:51:00,344.1,344.2,344.0,344.0,202
2015/6/11,10:52:00,344.0,344.1,344.0,344.0,87
2015/6/11,10:53:00,343.9,343.9,343.7,343.8,142
2015/6/11,10:54:00,343.8,343.9,343.8,343.8,38
2015/6/11,10:55:00,343.8,343.9,343.7,343.7,149
2015/6/11,10:56:00,343.7,343.9,343.7,343.9,29
2015/6/11,10:57:00,343.9,344.0,343.8,343.8,60
2015/6/11,10:58:00,343.8,343.9,343.7,343.8,23
2015/6/11,10:59:00,343.7,343.8,343.7,343.8,32
2015/6/11,11:00:00,343.8,343.9,343.8,343.8,48
2015/6/11,11:01:00,343.9,344.0,343.9,344.0,34
2015/6/11,11:02:00,344.0,344.3,344.0,344.3,56
2015/6/11,11:03:00,344.3,344.4,344.3,344.4,31
2015/6/11,11:04:00,344.3,344.4,344.3,344.4,85
2015/6/11,11:05:00,344.4,344.5,344.3,344.3,18
2015/6/11,11:06:00,344.3,344.3,344.2,344.2,33
2015/6/11,11:07:00,344.2,344.2,343.9,344.0,123
2015/6/11,11:08:00,344.1,344.3,344.1,344.3,46
2015/6/11,11:09:00,344.3,344.4,344.3,344.4,31
2015/6/11,11:10:00,344.4,344.4,344.3,344.3,17
2015/6/11,11:11:00,344.2,344.3,344.2,344.3,23
2015/6/11,11:12:00,344.4,344.4,344.3,344.3,60
2015/6/11,11:13:00,344.3,344.4,344.2,344.2,37
2015/6/11,11:14:00,344.2,344.4,344.2,344.3,79
2015/6/11,11:15:00,344.2,344.3,344.1,344.1,96
2015/6/11,11:16:00,344.1,344.2,343.9,344.0,115
2015/6/11,11:17:00,344.2,344.2,343.9,343.9,69
2015/6/11,11:18:00,343.8,343.9,343.8,343.8,96
2015/6/11,11:19:00,343.8,344.0,343.8,344.0,112
2015/6/11,11:20:00,344.0,344.0,344.0,344.0,22
2015/6/11,11:21:00,344.0,344.0,344.0,344.0,14
2015/6/11,11:22:00,344.0,344.1,344.0,344.1,19
2015/6/11,11:23:00,344.1,344.1,344.1,344.1,5
2015/6/11,11:24:00,344.1,344.1,344.1,344.1,3
2015/6/11,11:25:00,344.1,344.2,344.0,344.2,50
2015/6/11,11:26:00,344.2,344.2,344.1,344.2,22
2015/6/11,11:27:00,344.1,344.3,344.1,344.2,42
2015/6/11,11:28:00,344.3,344.4,344.1,344.2,30
2015/6/11,11:29:00,344.3,344.4,344.2,344.2,67
2015/6/11,11:30:00,344.2,344.2,344.1,344.2,53
2015/6/11,11:31:00,344.3,344.3,344.0,344.1,81
2015/6/11,11:32:00,344.0,344.0,344.0,344.0,30
2015/6/11,11:34:00,344.0,344.0,344.0,344.0,20
2015/6/11,11:35:00,344.1,344.2,344.1,344.1,43
2015/6/11,11:36:00,344.2,344.2,344.1,344.2,41
2015/6/11,11:37:00,344.2,344.2,344.1,344.1,31
2015/6/11,11:38:00,344.1,344.2,344.1,344.2,7
2015/6/11,11:39:00,344.2,344.2,344.1,344.1,33
2015/6/11,11:40:00,344.1,344.2,344.0,344.2,24
2015/6/11,11:41:00,344.2,344.2,344.2,344.2,58
2015/6/11,11:42:00,344.1,344.1,344.1,344.1,4
2015/6/11,11:43:00,344.1,344.2,344.1,344.1,15
2015/6/11,11:44:00,344.2,344.2,344.0,344.0,53
2015/6/11,11:45:00,344.1,344.1,344.0,344.1,34
2015/6/11,11:46:00,344.1,344.2,344.1,344.2,61
2015/6/11,11:47:00,344.1,344.3,344.1,344.2,58
2015/6/11,11:48:00,344.3,344.3,344.3,344.3,133
2015/6/11,11:49:00,344.3,344.4,344.3,344.4,97
2015/6/11,11:50:00,344.4,344.4,344.4,344.4,25
2015/6/11,11:51:00,344.3,344.3,344.1,344.1,106
2015/6/11,11:52:00,344.0,344.1,343.8,343.8,123
2015/6/11,11:53:00,343.8,343.9,343.8,343.9,170
2015/6/11,11:54:00,343.9,343.9,343.8,343.8,147
2015/6/11,11:55:00,343.8,343.9,343.7,343.8,113
2015/6/11,11:56:00,343.7,343.7,343.6,343.6,62
2015/6/11,11:57:00,343.6,343.6,343.4,343.5,155
2015/6/11,11:58:00,343.5,343.5,343.4,343.4,204
2015/6/11,11:59:00,343.5,343.5,343.4,343.4,17
2015/6/11,12:00:00,343.5,343.5,343.4,343.5,32
2015/6/11,12:01:00,343.6,343.6,343.5,343.6,51
2015/6/11,12:02:00,343.5,343.6,343.5,343.5,81
2015/6/11,12:03:00,343.6,343.6,343.6,343.6,10
2015/6/11,12:04:00,343.7,343.8,343.7,343.8,109
2015/6/11,12:05:00,343.8,343.8,343.7,343.7,85
2015/6/11,12:06:00,343.7,343.9,343.7,343.8,37
2015/6/11,12:07:00,343.7,343.7,343.5,343.5,73
2015/6/11,12:08:00,343.5,343.5,343.4,343.4,23
2015/6/11,12:09:00,343.6,343.6,343.5,343.5,29
2015/6/11,12:10:00,343.5,343.5,343.2,343.2,71
2015/6/11,12:11:00,343.3,343.4,343.2,343.4,37
2015/6/11,12:12:00,343.4,343.5,343.4,343.5,45
2015/6/11,12:13:00,343.5,343.6,343.5,343.6,31
2015/6/11,12:15:00,343.6,343.6,343.6,343.6,1
2015/6/11,12:16:00,343.6,343.6,343.6,343.6,27
2015/6/11,12:17:00,343.5,343.5,343.5,343.5,19
2015/6/11,12:18:00,343.5,343.6,343.5,343.5,29
2015/6/11,12:19:00,343.6,343.6,343.6,343.6,7
2015/6/11,12:20:00,343.7,343.7,343.6,343.7,44
2015/6/11,12:21:00,343.7,343.7,343.6,343.6,27
2015/6/11,12:22:00,343.7,343.7,343.7,343.7,2
2015/6/11,12:23:00,343.7,343.7,343.7,343.7,20
2015/6/11,12:24:00,343.6,343.6,343.4,343.4,53
2015/6/11,12:25:00,343.5,343.5,343.4,343.5,28
2015/6/11,12:26:00,343.6,343.7,343.6,343.7,83
2015/6/11,12:27:00,343.7,343.8,343.6,343.8,44
2015/6/11,12:28:00,343.7,343.8,343.7,343.8,35
2015/6/11,12:29:00,343.8,343.8,343.8,343.8,27
2015/6/11,12:30:00,343.8,343.8,343.8,343.8,5
2015/6/11,12:31:00,343.8,343.8,343.7,343.8,3
2015/6/11,12:32:00,343.8,343.8,343.8,343.8,5
2015/6/11,12:33:00,343.8,343.8,343.7,343.7,8
2015/6/11,12:34:00,343.8,343.8,343.7,343.7,48
2015/6/11,12:35:00,343.7,343.7,343.7,343.7,49
2015/6/11,12:36:00,343.7,343.8,343.7,343.8,24
2015/6/11,12:37:00,343.8,343.8,343.8,343.8,2
2015/6/11,12:38:00,343.9,343.9,343.8,343.8,29
2015/6/11,12:39:00,343.8,343.8,343.8,343.8,24
2015/6/11,12:40:00,343.8,343.8,343.7,343.7,14
2015/6/11,12:41:00,343.8,344.0,343.8,344.0,46
2015/6/11,12:42:00,344.0,344.0,343.9,343.9,64
2015/6/11,12:43:00,343.9,344.0,343.9,344.0,14
2015/6/11,12:44:00,344.0,344.1,344.0,344.1,107
2015/6/11,12:45:00,344.1,344.1,343.9,344.0,61
2015/6/11,12:46:00,344.1,344.1,344.0,344.1,3
2015/6/11,12:47:00,344.1,344.1,344.1,344.1,50
2015/6/11,12:48:00,344.1,344.1,344.0,344.0,50
2015/6/11,12:49:00,344.1,344.1,344.1,344.1,1
2015/6/11,12:50:00,344.1,344.1,344.1,344.1,70
2015/6/11,12:51:00,344.2,344.2,344.0,344.0,75
2015/6/11,12:52:00,344.1,344.1,344.1,344.1,71
2015/6/11,12:53:00,344.0,344.1,343.9,344.1,109
2015/6/11,12:54:00,344.0,344.0,344.0,344.0,3
2015/6/11,12:55:00,344.1,344.1,344.1,344.1,70
2015/6/11,12:56:00,344.1,344.1,344.0,344.0,163
2015/6/11,12:57:00,344.0,344.0,344.0,344.0,98
2015/6/11,12:58:00,344.0,344.1,344.0,344.1,53
2015/6/11,12:59:00,344.0,344.1,344.0,344.1,93
2015/6/11,13:00:00,344.1,344.2,344.1,344.1,121
2015/6/11,13:01:00,344.1,344.2,344.1,344.2,48
2015/6/11,13:02:00,344.2,344.2,344.1,344.2,11
2015/6/11,13:03:00,344.2,344.2,344.2,344.2,7
2015/6/11,13:04:00,344.2,344.2,344.1,344.1,88
2015/6/11,13:05:00,344.1,344.1,344.0,344.0,42
2015/6/11,13:06:00,344.0,344.0,343.9,343.9,110
2015/6/11,13:07:00,343.9,344.1,343.9,344.0,51
2015/6/11,13:08:00,344.0,344.1,343.9,344.0,32
2015/6/11,13:09:00,343.9,344.1,343.9,344.1,48
2015/6/11,13:10:00,344.1,344.1,344.0,344.1,5
2015/6/11,13:11:00,344.1,344.3,344.0,344.3,132
2015/6/11,13:12:00,344.3,344.6,344.3,344.5,292
2015/6/11,13:13:00,344.5,344.6,344.5,344.5,81
2015/6/11,13:14:00,344.4,344.6,344.4,344.5,97
2015/6/11,13:15:00,344.5,344.5,344.4,344.4,86
2015/6/11,13:16:00,344.5,344.7,344.4,344.5,150
2015/6/11,13:17:00,344.4,344.4,344.2,344.3,138
2015/6/11,13:18:00,344.3,344.3,344.2,344.2,39
2015/6/11,13:19:00,344.3,344.4,344.2,344.3,85
2015/6/11,13:20:00,344.3,344.4,344.2,344.2,99
2015/6/11,13:21:00,344.3,344.4,344.3,344.3,92
2015/6/11,13:22:00,344.4,344.5,344.3,344.3,142
2015/6/11,13:23:00,344.3,344.4,344.3,344.3,63
2015/6/11,13:24:00,344.4,344.5,344.4,344.5,103
2015/6/11,13:25:00,344.5,344.5,344.4,344.5,15
2015/6/11,13:26:00,344.5,344.6,344.3,344.3,355
2015/6/11,13:27:00,344.3,344.3,344.1,344.2,90
2015/6/11,13:28:00,344.2,344.5,344.2,344.4,319
2015/6/11,13:29:00,344.4,344.6,344.4,344.5,116
2015/6/11,13:30:00,344.5,344.6,344.4,344.5,419
2015/6/11,13:31:00,344.5,344.6,344.4,344.6,145
2015/6/11,13:32:00,344.6,344.6,344.5,344.6,146
2015/6/11,13:33:00,344.5,344.7,344.4,344.5,290
2015/6/11,13:34:00,344.5,344.6,344.4,344.5,232
2015/6/11,13:35:00,344.5,344.6,344.5,344.6,35
2015/6/11,13:36:00,344.6,344.6,344.5,344.5,27
2015/6/11,13:37:00,344.5,344.5,344.4,344.4,15
2015/6/11,13:38:00,344.5,344.5,344.4,344.4,78
2015/6/11,13:39:00,344.4,344.5,344.4,344.5,80
2015/6/11,13:40:00,344.5,344.6,344.4,344.6,125
2015/6/11,13:41:00,344.6,344.6,344.4,344.5,300
2015/6/11,13:42:00,344.6,344.6,344.5,344.6,11
2015/6/11,13:43:00,344.6,344.7,344.6,344.7,42
2015/6/11,13:44:00,344.7,344.8,344.6,344.6,129
2015/6/11,13:45:00,344.6,344.7,344.5,344.5,155
2015/6/11,14:35:00,344.4,344.4,344.4,344.4,18
2015/6/11,14:36:00,344.4,344.4,344.4,344.4,4
2015/6/11,14:37:00,344.3,344.3,344.3,344.3,3
2015/6/11,14:39:00,344.3,344.3,344.3,344.3,1
2015/6/11,14:40:00,344.4,344.4,344.3,344.3,2
2015/6/11,14:44:00,344.4,344.4,344.4,344.4,4
2015/6/11,14:45:00,344.4,344.4,344.4,344.4,1
2015/6/11,14:46:00,344.4,344.4,344.4,344.4,1
2015/6/11,14:48:00,344.4,344.4,344.4,344.4,4
2015/6/11,14:49:00,344.4,344.4,344.3,344.3,2
2015/6/11,14:50:00,344.3,344.3,344.3,344.3,17
2015/6/11,14:51:00,344.3,344.3,344.3,344.3,1
2015/6/11,14:52:00,344.2,344.2,344.2,344.2,10
2015/6/11,14:53:00,344.2,344.2,344.2,344.2,6
2015/6/11,14:54:00,344.2,344.2,344.2,344.2,3
2015/6/11,14:55:00,344.2,344.2,344.2,344.2,1
2015/6/11,14:58:00,344.1,344.3,344.1,344.3,3
2015/6/11,15:00:00,344.2,344.2,344.2,344.2,1
2015/6/11,15:01:00,344.3,344.3,344.2,344.2,13
2015/6/11,15:02:00,344.2,344.2,344.2,344.2,13
2015/6/11,15:03:00,344.3,344.3,344.3,344.3,4
2015/6/11,15:06:00,344.4,344.4,344.4,344.4,12
2015/6/11,15:09:00,344.4,344.4,344.4,344.4,7
2015/6/11,15:10:00,344.4,344.4,344.4,344.4,1
2015/6/11,15:11:00,344.5,344.5,344.5,344.5,3
2015/6/11,15:13:00,344.5,344.5,344.5,344.5,1
2015/6/11,15:14:00,344.4,344.4,344.4,344.4,22
2015/6/11,15:15:00,344.4,344.4,344.4,344.4,1
2015/6/11,15:17:00,344.4,344.4,344.4,344.4,1
2015/6/11,15:18:00,344.4,344.4,344.4,344.4,1
2015/6/11,15:21:00,344.4,344.4,344.4,344.4,2
2015/6/11,15:22:00,344.4,344.4,344.4,344.4,2
2015/6/11,15:23:00,344.4,344.4,344.4,344.4,1
2015/6/11,15:24:00,344.5,344.5,344.4,344.4,2
2015/6/11,15:27:00,344.4,344.4,344.4,344.4,13
2015/6/11,15:28:00,344.4,344.4,344.4,344.4,8
2015/6/11,15:29:00,344.4,344.4,344.4,344.4,5
2015/6/11,15:30:00,344.4,344.4,344.3,344.4,36
2015/6/11,15:31:00,344.3,344.4,344.3,344.3,6
2015/6/11,15:32:00,344.3,344.3,344.2,344.3,35
2015/6/11,15:33:00,344.3,344.3,344.3,344.3,27
2015/6/11,15:34:00,344.3,344.3,344.3,344.3,19
2015/6/11,15:35:00,344.3,344.3,344.2,344.2,9
2015/6/11,15:36:00,344.2,344.3,344.2,344.3,7
2015/6/11,15:37:00,344.4,344.4,344.3,344.3,6
2015/6/11,15:38:00,344.3,344.3,344.3,344.3,13
2015/6/11,15:40:00,344.4,344.4,344.4,344.4,3
2015/6/11,15:41:00,344.4,344.4,344.4,344.4,2
2015/6/11,15:42:00,344.3,344.3,344.3,344.3,2
2015/6/11,15:43:00,344.3,344.4,344.3,344.4,2
2015/6/11,15:44:00,344.4,344.4,344.3,344.3,6
2015/6/11,15:45:00,344.2,344.2,344.2,344.2,17
2015/6/11,15:46:00,344.3,344.3,344.3,344.3,3
2015/6/11,15:47:00,344.3,344.3,344.3,344.3,11
2015/6/11,15:48:00,344.4,344.4,344.3,344.4,17
2015/6/11,15:49:00,344.4,344.4,344.4,344.4,13
2015/6/11,15:50:00,344.4,344.4,344.4,344.4,4
2015/6/11,15:51:00,344.4,344.4,344.4,344.4,1
2015/6/11,15:54:00,344.4,344.4,344.4,344.4,11
2015/6/11,15:55:00,344.4,344.4,344.4,344.4,1
2015/6/11,15:56:00,344.4,344.4,344.4,344.4,6
2015/6/11,15:58:00,344.4,344.4,344.4,344.4,11
2015/6/11,15:59:00,344.4,344.4,344.4,344.4,19
2015/6/11,16:00:00,344.4,344.4,344.4,344.4,15
2015/6/11,16:01:00,344.3,344.3,344.3,344.3,54
2015/6/11,16:02:00,344.3,344.3,344.3,344.3,2
2015/6/11,16:03:00,344.3,344.3,344.3,344.3,1
2015/6/11,16:04:00,344.3,344.4,344.3,344.4,12
2015/6/11,16:06:00,344.4,344.4,344.4,344.4,9
2015/6/11,16:07:00,344.3,344.3,344.2,344.2,19
2015/6/11,16:08:00,344.2,344.2,344.2,344.2,24
2015/6/11,16:10:00,344.1,344.1,344.1,344.1,1
2015/6/11,16:11:00,344.1,344.1,344.1,344.1,11
2015/6/11,16:13:00,344.1,344.1,344.1,344.1,1
2015/6/11,16:14:00,344.1,344.2,344.1,344.2,12
2015/6/11,16:16:00,344.2,344.2,344.2,344.2,7
2015/6/11,16:17:00,344.1,344.1,344.1,344.1,1
2015/6/11,16:18:00,344.2,344.2,344.2,344.2,1
2015/6/11,16:19:00,344.2,344.2,344.2,344.2,11
2015/6/11,16:21:00,344.3,344.3,344.3,344.3,12
2015/6/11,16:22:00,344.2,344.2,344.2,344.2,16
2015/6/11,16:26:00,344.2,344.2,344.2,344.2,8
2015/6/11,16:27:00,344.1,344.1,344.0,344.0,29
2015/6/11,16:29:00,344.0,344.0,344.0,344.0,4
2015/6/11,16:31:00,344.0,344.0,344.0,344.0,5
2015/6/11,16:32:00,344.0,344.0,344.0,344.0,10
2015/6/11,16:33:00,344.0,344.0,344.0,344.0,6
2015/6/11,16:34:00,344.0,344.0,344.0,344.0,5
2015/6/11,16:36:00,344.0,344.0,344.0,344.0,2
2015/6/11,16:38:00,344.1,344.1,344.1,344.1,2
2015/6/11,16:40:00,344.1,344.1,344.1,344.1,4
2015/6/11,16:42:00,344.0,344.0,344.0,344.0,10
2015/6/11,16:43:00,344.0,344.0,344.0,344.0,2
2015/6/11,16:45:00,343.9,343.9,343.9,343.9,25
2015/6/11,16:47:00,343.9,343.9,343.9,343.9,3
2015/6/11,16:49:00,343.9,343.9,343.9,343.9,3
2015/6/11,16:50:00,343.9,343.9,343.9,343.9,5
2015/6/11,16:51:00,343.9,343.9,343.9,343.9,3
2015/6/11,16:52:00,343.8,343.8,343.8,343.8,3
2015/6/11,16:54:00,343.9,343.9,343.9,343.9,3
2015/6/11,16:58:00,343.9,343.9,343.9,343.9,4
2015/6/11,17:01:00,343.9,343.9,343.8,343.9,33
2015/6/11,17:02:00,343.9,343.9,343.9,343.9,4
2015/6/11,17:04:00,343.9,343.9,343.9,343.9,3
2015/6/11,17:05:00,344.0,344.0,344.0,344.0,5
2015/6/11,17:06:00,344.0,344.0,343.9,343.9,5
2015/6/11,17:08:00,343.9,343.9,343.9,343.9,1
2015/6/11,17:09:00,343.9,343.9,343.9,343.9,3
2015/6/11,17:10:00,343.9,343.9,343.9,343.9,3
2015/6/11,17:11:00,344.0,344.0,344.0,344.0,1
2015/6/11,17:13:00,343.9,344.0,343.9,344.0,3
2015/6/11,17:14:00,344.0,344.0,344.0,344.0,4
2015/6/11,17:17:00,344.1,344.1,344.0,344.0,13
2015/6/11,17:18:00,344.0,344.0,344.0,344.0,1
2015/6/11,17:19:00,344.0,344.0,344.0,344.0,7
2015/6/11,17:22:00,344.0,344.0,344.0,344.0,4
2015/6/11,17:25:00,344.0,344.0,344.0,344.0,4
2015/6/11,17:30:00,343.9,344.0,343.9,344.0,23
2015/6/11,17:35:00,344.0,344.0,344.0,344.0,1
2015/6/11,17:36:00,344.0,344.0,344.0,344.0,2
2015/6/11,17:40:00,344.1,344.1,344.1,344.1,2
2015/6/11,17:42:00,344.1,344.1,344.1,344.1,3
2015/6/11,17:43:00,344.1,344.1,344.1,344.1,1
2015/6/11,17:44:00,344.0,344.0,344.0,344.0,1
2015/6/11,17:45:00,344.1,344.1,344.1,344.1,7
2015/6/11,17:46:00,344.1,344.2,344.1,344.2,23
2015/6/11,17:47:00,344.1,344.1,344.1,344.1,1
2015/6/11,17:50:00,344.1,344.1,344.1,344.1,5
2015/6/11,17:51:00,344.0,344.0,344.0,344.0,8
2015/6/11,17:53:00,344.0,344.0,344.0,344.0,1
2015/6/11,17:54:00,344.0,344.0,344.0,344.0,80
2015/6/11,17:56:00,344.0,344.0,344.0,344.0,151
2015/6/11,17:57:00,344.1,344.1,344.1,344.1,9
2015/6/11,17:58:00,344.0,344.0,344.0,344.0,2
2015/6/11,17:59:00,344.0,344.0,344.0,344.0,35
2015/6/11,18:00:00,344.0,344.0,344.0,344.0,20
2015/6/11,18:01:00,344.0,344.0,344.0,344.0,20
2015/6/11,18:02:00,344.0,344.0,344.0,344.0,14
2015/6/11,18:03:00,344.0,344.0,344.0,344.0,2
2015/6/11,18:04:00,344.0,344.0,344.0,344.0,7
2015/6/11,18:05:00,344.0,344.0,344.0,344.0,10
2015/6/11,18:08:00,344.0,344.0,344.0,344.0,5
2015/6/11,18:10:00,344.0,344.0,344.0,344.0,10
2015/6/11,18:12:00,344.0,344.1,344.0,344.1,13
2015/6/11,18:13:00,344.1,344.1,344.1,344.1,2
2015/6/11,18:14:00,344.0,344.1,344.0,344.1,4
2015/6/11,18:16:00,344.1,344.1,344.1,344.1,3
2015/6/11,18:18:00,344.1,344.1,344.1,344.1,1
2015/6/11,18:19:00,344.1,344.1,344.1,344.1,16
2015/6/11,18:20:00,344.1,344.1,344.1,344.1,2
2015/6/11,18:21:00,344.1,344.1,344.1,344.1,5
2015/6/11,18:25:00,344.1,344.2,344.1,344.2,61
2015/6/11,18:28:00,344.2,344.2,344.2,344.2,3
2015/6/11,18:29:00,344.3,344.3,344.3,344.3,8
2015/6/11,18:31:00,344.3,344.3,344.3,344.3,3
2015/6/11,18:35:00,344.3,344.3,344.3,344.3,20
2015/6/11,18:37:00,344.3,344.3,344.3,344.3,5
2015/6/11,18:38:00,344.4,344.5,344.3,344.5,83
2015/6/11,18:39:00,344.4,344.5,344.3,344.3,24
2015/6/11,18:46:00,344.3,344.3,344.3,344.3,1
2015/6/11,18:49:00,344.4,344.5,344.4,344.4,29
2015/6/11,18:50:00,344.5,344.5,344.5,344.5,2
2015/6/11,18:51:00,344.5,344.5,344.5,344.5,8
2015/6/11,18:53:00,344.4,344.4,344.4,344.4,1
2015/6/11,18:56:00,344.4,344.5,344.4,344.5,3
2015/6/11,18:58:00,344.5,344.5,344.5,344.5,4
2015/6/11,18:59:00,344.5,344.5,344.5,344.5,1
2015/6/11,19:00:00,344.5,344.5,344.5,344.5,2
2015/6/11,19:03:00,344.5,344.7,344.5,344.5,85
2015/6/11,19:09:00,344.5,344.5,344.5,344.5,1
2015/6/11,19:12:00,344.5,344.5,344.5,344.5,5
2015/6/11,19:14:00,344.5,344.6,344.5,344.6,2
2015/6/11,19:19:00,344.6,344.6,344.6,344.6,1
2015/6/11,19:24:00,344.5,344.5,344.5,344.5,1
2015/6/11,19:26:00,344.5,344.5,344.5,344.5,1
2015/6/11,19:32:00,344.6,344.6,344.6,344.6,2
2015/6/11,19:35:00,344.6,344.6,344.6,344.6,2
2015/6/11,19:37:00,344.6,344.6,344.6,344.6,1
2015/6/11,19:43:00,344.5,344.6,344.4,344.4,14
2015/6/11,19:44:00,344.5,344.5,344.4,344.4,5
2015/6/11,19:45:00,344.4,344.5,344.4,344.5,7
2015/6/11,19:46:00,344.5,344.6,344.5,344.6,11
2015/6/11,19:48:00,344.4,344.5,344.4,344.4,8
2015/6/11,19:49:00,344.4,344.4,344.4,344.4,4
2015/6/11,19:50:00,344.4,344.5,344.4,344.4,7
2015/6/11,19:51:00,344.4,344.5,344.4,344.5,6
2015/6/11,19:52:00,344.4,344.4,344.4,344.4,3
2015/6/11,19:53:00,344.4,344.4,344.4,344.4,5
2015/6/11,19:54:00,344.4,344.5,344.4,344.4,6
2015/6/11,19:55:00,344.4,344.5,344.3,344.5,6
2015/6/11,19:56:00,344.3,344.3,344.3,344.3,4
2015/6/11,19:57:00,344.3,344.4,344.3,344.4,26
2015/6/11,19:58:00,344.3,344.3,344.3,344.3,8
2015/6/11,19:59:00,344.3,344.5,344.3,344.5,23
2015/6/11,20:00:00,344.5,344.5,344.5,344.5,1
2015/6/11,20:01:00,344.4,344.6,344.4,344.6,15
2015/6/11,20:02:00,344.5,344.6,344.5,344.6,15
2015/6/11,20:04:00,344.5,344.5,344.5,344.5,2
2015/6/11,20:05:00,344.5,344.8,344.5,344.6,93
2015/6/11,20:06:00,344.6,344.6,344.6,344.6,1
2015/6/11,20:07:00,344.6,344.7,344.6,344.7,19
2015/6/11,20:08:00,344.7,344.8,344.7,344.7,4
2015/6/11,20:09:00,344.6,344.8,344.6,344.7,16
2015/6/11,20:11:00,344.7,344.8,344.7,344.8,13
2015/6/11,20:12:00,344.6,344.8,344.6,344.7,12
2015/6/11,20:13:00,344.6,344.6,344.6,344.6,2
2015/6/11,20:14:00,344.6,344.7,344.6,344.6,8
2015/6/11,20:15:00,344.6,344.6,344.5,344.6,8
2015/6/11,20:16:00,344.5,344.5,344.5,344.5,3
2015/6/11,20:17:00,344.5,344.5,344.5,344.5,5
2015/6/11,20:18:00,344.5,344.6,344.5,344.5,18
2015/6/11,20:19:00,344.4,344.6,344.4,344.6,37
2015/6/11,20:20:00,344.6,344.6,344.6,344.6,3
2015/6/11,20:21:00,344.5,344.7,344.5,344.7,5
2015/6/11,20:22:00,344.5,344.5,344.4,344.4,5
2015/6/11,20:23:00,344.4,344.5,344.4,344.4,6
2015/6/11,20:24:00,344.4,344.5,344.4,344.4,4
2015/6/11,20:25:00,344.4,344.5,344.4,344.4,7
2015/6/11,20:26:00,344.4,344.4,344.4,344.4,4
2015/6/11,20:27:00,344.4,344.5,344.4,344.4,5
2015/6/11,20:28:00,344.4,344.5,344.4,344.5,9
2015/6/11,20:29:00,344.4,344.5,344.3,344.3,24
2015/6/11,20:30:00,344.3,344.4,344.3,344.4,15
2015/6/11,20:31:00,344.4,344.4,344.4,344.4,8
2015/6/11,20:32:00,344.4,344.5,344.4,344.4,4
2015/6/11,20:34:00,344.4,344.4,344.4,344.4,3
2015/6/11,20:35:00,344.4,344.4,344.4,344.4,1
2015/6/11,20:36:00,344.4,344.4,344.4,344.4,1
2015/6/11,20:37:00,344.4,344.4,344.4,344.4,1
2015/6/11,20:38:00,344.4,344.4,344.4,344.4,10
2015/6/11,20:39:00,344.5,344.6,344.5,344.6,9
2015/6/11,20:41:00,344.6,344.7,344.6,344.7,13
2015/6/11,20:43:00,344.7,344.7,344.7,344.7,4
2015/6/11,20:44:00,344.7,344.7,344.7,344.7,3
2015/6/11,20:45:00,344.6,344.7,344.6,344.7,5
2015/6/11,20:49:00,344.6,344.6,344.6,344.6,1
2015/6/11,20:51:00,344.6,344.6,344.6,344.6,1
2015/6/11,20:52:00,344.6,344.6,344.6,344.6,1
2015/6/11,20:53:00,344.6,344.7,344.6,344.7,23
2015/6/11,20:54:00,344.7,344.8,344.7,344.7,17
2015/6/11,20:55:00,344.7,344.7,344.7,344.7,22
2015/6/11,20:58:00,344.7,344.7,344.7,344.7,3
2015/6/11,21:01:00,344.6,344.6,344.5,344.6,13
2015/6/11,21:03:00,344.5,344.5,344.5,344.5,4
2015/6/11,21:04:00,344.6,344.6,344.6,344.6,3
2015/6/11,21:07:00,344.7,344.7,344.7,344.7,6
2015/6/11,21:08:00,344.7,344.8,344.7,344.8,7
2015/6/11,21:09:00,344.8,344.9,344.8,344.9,25
2015/6/11,21:10:00,344.9,345.0,344.9,344.9,42
2015/6/11,21:13:00,344.9,344.9,344.9,344.9,3
2015/6/11,21:14:00,344.9,344.9,344.9,344.9,2
2015/6/11,21:16:00,344.9,344.9,344.9,344.9,1
2015/6/11,21:17:00,344.9,344.9,344.9,344.9,8
2015/6/11,21:18:00,344.9,344.9,344.8,344.9,20
2015/6/11,21:19:00,344.9,344.9,344.9,344.9,2
2015/6/11,21:20:00,344.9,344.9,344.9,344.9,6
2015/6/11,21:21:00,344.9,344.9,344.9,344.9,5
2015/6/11,21:22:00,344.9,344.9,344.9,344.9,1
2015/6/11,21:24:00,344.9,344.9,344.9,344.9,2
2015/6/11,21:25:00,344.8,344.8,344.7,344.8,14
2015/6/11,21:26:00,344.8,344.8,344.8,344.8,4
2015/6/11,21:27:00,344.9,344.9,344.9,344.9,6
2015/6/11,21:28:00,344.9,344.9,344.9,344.9,3
2015/6/11,21:29:00,344.9,344.9,344.9,344.9,3
2015/6/11,21:30:00,344.9,344.9,344.9,344.9,4
2015/6/11,21:31:00,344.8,344.8,344.8,344.8,18
2015/6/11,21:32:00,344.7,344.9,344.7,344.9,42
2015/6/11,21:33:00,345.0,345.0,345.0,345.0,21
2015/6/11,21:34:00,345.0,345.1,345.0,345.1,34
2015/6/11,21:35:00,345.1,345.1,345.0,345.1,34
2015/6/11,21:36:00,345.1,345.1,345.1,345.1,13
2015/6/11,21:37:00,345.1,345.1,345.1,345.1,5
2015/6/11,21:38:00,345.1,345.1,345.1,345.1,5
2015/6/11,21:39:00,345.1,345.1,345.0,345.0,4
2015/6/11,21:41:00,345.0,345.0,344.8,344.8,19
2015/6/11,21:42:00,345.0,345.0,345.0,345.0,26
2015/6/11,21:43:00,345.0,345.0,344.9,344.9,9
2015/6/11,21:44:00,344.9,344.9,344.8,344.8,11
2015/6/11,21:46:00,344.8,344.8,344.8,344.8,3
2015/6/11,21:47:00,344.8,344.9,344.8,344.9,13
2015/6/11,21:48:00,344.9,345.0,344.9,344.9,11
2015/6/11,21:49:00,344.9,344.9,344.9,344.9,4
2015/6/11,21:50:00,344.9,345.0,344.8,345.0,29
2015/6/11,21:51:00,345.1,345.1,345.1,345.1,2
2015/6/11,21:52:00,345.1,345.1,345.1,345.1,4
2015/6/11,21:53:00,345.1,345.1,345.1,345.1,6
2015/6/11,21:54:00,345.1,345.1,345.1,345.1,8
2015/6/11,21:55:00,345.1,345.1,345.1,345.1,4
2015/6/11,21:57:00,345.1,345.1,345.1,345.1,2
2015/6/11,21:58:00,345.1,345.1,345.1,345.1,2
2015/6/11,21:59:00,345.1,345.1,345.1,345.1,3
2015/6/11,22:00:00,345.1,345.2,345.1,345.2,45
2015/6/11,22:02:00,345.1,345.1,345.1,345.1,6
2015/6/11,22:03:00,345.1,345.2,345.1,345.1,5
2015/6/11,22:04:00,345.2,345.2,345.1,345.1,3
2015/6/11,22:05:00,345.2,345.4,345.1,345.3,49
2015/6/11,22:06:00,345.4,345.4,345.3,345.3,3
2015/6/11,22:07:00,345.4,345.4,345.3,345.4,6
2015/6/11,22:08:00,345.3,345.3,345.3,345.3,7
2015/6/11,22:10:00,345.3,345.3,345.2,345.2,8
2015/6/11,22:11:00,345.1,345.1,345.0,345.0,13
2015/6/11,22:12:00,345.1,345.1,345.1,345.1,1
2015/6/11,22:14:00,345.2,345.2,345.1,345.1,11
2015/6/11,22:15:00,345.1,345.1,345.1,345.1,24
2015/6/11,22:16:00,345.2,345.2,345.2,345.2,1
2015/6/11,22:18:00,345.1,345.1,345.1,345.1,8
2015/6/11,22:19:00,345.0,345.0,345.0,345.0,5
2015/6/11,22:20:00,345.1,345.1,345.1,345.1,13
2015/6/11,22:21:00,345.1,345.1,345.1,345.1,6
2015/6/11,22:22:00,345.1,345.1,345.1,345.1,2
2015/6/11,22:23:00,345.2,345.2,345.2,345.2,13
2015/6/11,22:25:00,345.2,345.2,345.1,345.1,6
2015/6/11,22:26:00,345.1,345.1,345.1,345.1,5
2015/6/11,22:27:00,345.1,345.1,345.1,345.1,2
2015/6/11,22:28:00,345.1,345.1,345.1,345.1,11
2015/6/11,22:29:00,345.1,345.2,345.1,345.2,13
2015/6/11,22:31:00,345.1,345.1,344.9,344.9,18
2015/6/11,22:32:00,344.9,344.9,344.8,344.9,7
2015/6/11,22:33:00,344.9,344.9,344.7,344.7,15
2015/6/11,22:34:00,344.7,344.9,344.6,344.9,94
2015/6/11,22:35:00,344.9,344.9,344.7,344.7,27
2015/6/11,22:36:00,344.6,344.6,344.4,344.5,29
2015/6/11,22:37:00,344.5,344.5,344.5,344.5,3
2015/6/11,22:38:00,344.6,344.7,344.6,344.6,46
2015/6/11,22:39:00,344.6,344.6,344.4,344.5,40
2015/6/11,22:40:00,344.5,344.6,344.5,344.6,23
2015/6/11,22:41:00,344.6,344.7,344.4,344.4,54
2015/6/11,22:42:00,344.4,344.6,344.4,344.6,16
2015/6/11,22:43:00,344.5,344.5,344.5,344.5,7
2015/6/11,22:44:00,344.5,344.5,344.5,344.5,17
2015/6/11,22:45:00,344.6,344.6,344.5,344.6,3
2015/6/11,22:46:00,344.5,344.5,344.5,344.5,6
2015/6/11,22:47:00,344.5,344.5,344.5,344.5,8
2015/6/11,22:48:00,344.5,344.5,344.5,344.5,29
2015/6/11,22:49:00,344.5,344.5,344.5,344.5,10
2015/6/11,22:50:00,344.4,344.5,344.4,344.5,18
2015/6/11,22:51:00,344.4,344.4,344.4,344.4,9
2015/6/11,22:52:00,344.4,344.4,344.4,344.4,2
2015/6/11,22:53:00,344.3,344.3,344.3,344.3,1
2015/6/11,22:54:00,344.3,344.3,344.3,344.3,10
2015/6/11,22:55:00,344.2,344.2,344.2,344.2,17
2015/6/11,22:56:00,344.2,344.2,344.1,344.1,21
2015/6/11,22:57:00,344.1,344.2,344.1,344.2,13
2015/6/11,22:58:00,344.2,344.2,344.2,344.2,2
2015/6/11,22:59:00,344.2,344.2,344.2,344.2,7
2015/6/11,23:00:00,344.2,344.2,344.0,344.0,31
2015/6/11,23:01:00,344.0,344.1,344.0,344.1,18
2015/6/11,23:02:00,344.0,344.1,344.0,344.1,5
2015/6/11,23:03:00,344.0,344.0,344.0,344.0,1
2015/6/11,23:04:00,344.0,344.1,344.0,344.1,9
2015/6/11,23:05:00,344.1,344.1,343.9,343.9,16
2015/6/11,23:06:00,343.9,343.9,343.9,343.9,26
2015/6/11,23:07:00,343.9,343.9,343.9,343.9,6
2015/6/11,23:08:00,343.9,343.9,343.8,343.8,12
2015/6/11,23:09:00,343.9,343.9,343.9,343.9,3
2015/6/11,23:10:00,343.9,344.2,343.9,344.2,38
2015/6/11,23:11:00,344.2,344.2,344.2,344.2,2
2015/6/11,23:12:00,344.2,344.2,344.2,344.2,3
2015/6/11,23:13:00,344.2,344.2,344.2,344.2,1
2015/6/11,23:15:00,344.2,344.2,344.1,344.1,4
2015/6/11,23:16:00,344.1,344.1,344.0,344.1,44
2015/6/11,23:17:00,344.1,344.1,344.0,344.1,14
2015/6/11,23:18:00,344.1,344.1,344.1,344.1,12
2015/6/11,23:21:00,344.0,344.0,344.0,344.0,7
2015/6/11,23:22:00,343.9,343.9,343.9,343.9,4
2015/6/11,23:23:00,343.9,344.0,343.9,343.9,6
2015/6/11,23:24:00,344.0,344.0,343.9,343.9,3
2015/6/11,23:25:00,343.9,344.0,343.9,344.0,3
2015/6/11,23:26:00,344.0,344.0,344.0,344.0,18
2015/6/11,23:27:00,344.0,344.0,344.0,344.0,7
2015/6/11,23:28:00,344.0,344.0,344.0,344.0,21
2015/6/11,23:29:00,343.9,344.0,343.9,344.0,8
2015/6/11,23:30:00,344.0,344.1,344.0,344.0,21
2015/6/11,23:31:00,344.0,344.0,343.9,344.0,13
2015/6/11,23:32:00,344.0,344.0,343.9,344.0,11
2015/6/11,23:33:00,344.1,344.1,344.1,344.1,1
2015/6/11,23:34:00,344.1,344.1,344.1,344.1,6
2015/6/11,23:36:00,344.2,344.2,344.2,344.2,6
2015/6/11,23:37:00,344.3,344.3,344.3,344.3,11
2015/6/11,23:40:00,344.2,344.2,344.2,344.2,1
2015/6/11,23:41:00,344.1,344.1,344.1,344.1,4
2015/6/11,23:42:00,344.0,344.0,344.0,344.0,3
2015/6/11,23:43:00,344.0,344.0,344.0,344.0,4
2015/6/11,23:44:00,344.0,344.0,343.9,343.9,11
2015/6/11,23:45:00,343.9,343.9,343.9,343.9,1
2015/6/11,23:46:00,343.9,344.0,343.9,344.0,10
2015/6/11,23:51:00,344.0,344.0,344.0,344.0,1
2015/6/11,23:52:00,344.0,344.1,344.0,344.1,3
2015/6/11,23:53:00,344.0,344.0,344.0,344.0,1
2015/6/11,23:54:00,344.1,344.1,344.0,344.0,4
2015/6/11,23:55:00,344.2,344.2,344.2,344.2,8
2015/6/11,23:57:00,344.1,344.1,344.1,344.1,2
2015/6/11,23:58:00,344.1,344.1,344.0,344.0,5
2015/6/11,23:59:00,344.0,344.0,344.0,344.0,2
2015/6/12,00:00:00,344.0,344.1,344.0,344.1,14
2015/6/12,00:01:00,344.1,344.2,344.1,344.2,8
2015/6/12,00:03:00,344.2,344.2,344.2,344.2,4
2015/6/12,00:05:00,344.3,344.4,344.3,344.4,7
2015/6/12,00:06:00,344.4,344.4,344.4,344.4,11
2015/6/12,00:07:00,344.4,344.4,344.4,344.4,3
2015/6/12,00:08:00,344.3,344.3,344.3,344.3,1
2015/6/12,00:09:00,344.4,344.4,344.4,344.4,3
2015/6/12,00:10:00,344.4,344.4,344.3,344.3,9
2015/6/12,00:13:00,344.3,344.3,344.3,344.3,2
2015/6/12,00:14:00,344.3,344.3,344.2,344.2,6
2015/6/12,00:15:00,344.2,344.2,344.1,344.1,6
2015/6/12,00:16:00,344.2,344.2,344.2,344.2,1
2015/6/12,00:17:00,344.1,344.1,344.1,344.1,1
2015/6/12,00:18:00,344.1,344.1,344.1,344.1,1
2015/6/12,00:19:00,344.1,344.1,344.1,344.1,1
2015/6/12,00:21:00,344.1,344.1,344.1,344.1,2
2015/6/12,00:22:00,344.1,344.1,344.1,344.1,2
2015/6/12,00:23:00,344.1,344.1,344.1,344.1,2
2015/6/12,00:24:00,344.1,344.1,344.1,344.1,14
2015/6/12,00:25:00,344.1,344.1,344.1,344.1,101
2015/6/12,00:26:00,344.2,344.2,344.2,344.2,1
2015/6/12,00:28:00,344.1,344.1,344.1,344.1,1
2015/6/12,00:29:00,344.2,344.2,344.2,344.2,4
2015/6/12,00:31:00,344.2,344.2,344.2,344.2,1
2015/6/12,00:32:00,344.2,344.2,344.2,344.2,1
2015/6/12,00:34:00,344.3,344.3,344.3,344.3,3
2015/6/12,00:35:00,344.2,344.2,344.2,344.2,7
2015/6/12,00:36:00,344.3,344.3,344.2,344.2,9
2015/6/12,00:37:00,344.2,344.2,344.2,344.2,1
2015/6/12,00:38:00,344.2,344.2,344.2,344.2,1
2015/6/12,00:39:00,344.2,344.2,344.1,344.1,3
2015/6/12,00:41:00,344.1,344.1,344.1,344.1,103
2015/6/12,00:42:00,344.1,344.1,344.1,344.1,2
2015/6/12,00:43:00,344.1,344.1,344.1,344.1,1
2015/6/12,00:44:00,344.2,344.2,344.2,344.2,26
2015/6/12,00:45:00,344.2,344.2,344.2,344.2,5
2015/6/12,00:47:00,344.2,344.2,344.1,344.1,26
2015/6/12,00:49:00,344.2,344.2,344.2,344.2,2
2015/6/12,00:50:00,344.2,344.2,344.2,344.2,1
2015/6/12,00:51:00,344.2,344.2,344.2,344.2,17
2015/6/12,00:56:00,344.1,344.1,344.1,344.1,10
2015/6/12,00:58:00,344.1,344.1,344.0,344.0,8
2015/6/12,00:59:00,344.1,344.1,344.1,344.1,1
2015/6/12,01:00:00,344.2,344.2,344.2,344.2,7
2015/6/12,01:01:00,344.2,344.2,344.1,344.1,2
2015/6/12,01:05:00,344.2,344.2,344.2,344.2,1
2015/6/12,01:06:00,344.2,344.2,344.2,344.2,3
2015/6/12,01:08:00,344.2,344.2,344.2,344.2,1
2015/6/12,01:16:00,344.1,344.1,344.1,344.1,2
2015/6/12,01:21:00,344.1,344.1,344.1,344.1,1
2015/6/12,01:23:00,344.1,344.1,344.1,344.1,2
2015/6/12,01:29:00,344.1,344.1,344.1,344.1,2
2015/6/12,01:35:00,344.2,344.2,344.2,344.2,2
2015/6/12,01:36:00,344.2,344.2,344.2,344.2,1
2015/6/12,01:37:00,344.2,344.2,344.2,344.2,1
2015/6/12,01:39:00,344.2,344.2,344.2,344.2,10
2015/6/12,01:44:00,344.3,344.3,344.3,344.3,7
2015/6/12,01:45:00,344.2,344.3,344.2,344.3,3
2015/6/12,01:47:00,344.4,344.4,344.4,344.4,5
2015/6/12,01:48:00,344.5,344.5,344.5,344.5,4
2015/6/12,01:49:00,344.6,344.6,344.6,344.6,4
2015/6/12,01:50:00,344.6,344.6,344.6,344.6,9
2015/6/12,01:52:00,344.6,344.6,344.6,344.6,3
2015/6/12,01:53:00,344.6,344.6,344.6,344.6,3
2015/6/12,01:54:00,344.5,344.5,344.4,344.5,20
2015/6/12,01:55:00,344.4,344.4,344.3,344.3,7
2015/6/12,01:56:00,344.2,344.2,344.2,344.2,2
2015/6/12,01:57:00,344.3,344.3,344.3,344.3,1
2015/6/12,01:58:00,344.2,344.3,344.2,344.3,6
2015/6/12,01:59:00,344.3,344.4,344.3,344.3,14
2015/6/12,02:00:00,344.3,344.4,344.2,344.2,35
2015/6/12,08:45:00,344.0,344.0,343.9,343.9,125
2015/6/12,08:46:00,343.9,344.0,343.4,343.5,241
2015/6/12,08:47:00,343.5,343.5,343.2,343.3,97
2015/6/12,08:48:00,343.3,343.4,343.2,343.4,101
2015/6/12,08:49:00,343.4,343.5,343.4,343.5,56
2015/6/12,08:50:00,343.4,343.5,343.1,343.1,145
2015/6/12,08:51:00,343.1,343.1,342.9,343.0,108
2015/6/12,08:52:00,342.9,343.1,342.8,343.1,168
2015/6/12,08:53:00,343.2,343.3,343.2,343.2,223
2015/6/12,08:54:00,343.2,343.2,343.0,343.0,87
2015/6/12,08:55:00,343.0,343.3,343.0,343.3,81
2015/6/12,08:56:00,343.2,343.2,343.0,343.0,67
2015/6/12,08:57:00,343.0,343.0,342.8,342.9,77
2015/6/12,08:58:00,342.9,342.9,342.8,342.9,176
2015/6/12,08:59:00,342.9,343.0,342.9,342.9,86
2015/6/12,09:00:00,342.8,343.0,342.7,342.9,158
2015/6/12,09:01:00,342.9,343.0,342.7,342.7,533
2015/6/12,09:02:00,342.8,342.8,342.6,342.7,391
2015/6/12,09:03:00,342.8,343.2,342.8,342.9,549
2015/6/12,09:04:00,343.0,343.1,342.6,342.7,529
2015/6/12,09:05:00,342.7,342.7,342.3,342.5,251
2015/6/12,09:06:00,342.5,342.6,342.4,342.5,162
2015/6/12,09:07:00,342.5,342.9,342.5,342.6,367
2015/6/12,09:08:00,342.6,342.7,342.3,342.7,315
2015/6/12,09:09:00,342.6,342.8,342.5,342.7,131
2015/6/12,09:10:00,342.7,342.7,342.4,342.6,235
2015/6/12,09:11:00,342.6,342.7,342.6,342.7,49
2015/6/12,09:12:00,342.7,343.1,342.7,343.0,241
2015/6/12,09:13:00,343.1,343.6,343.1,343.2,204
2015/6/12,09:14:00,343.2,343.5,343.2,343.4,165
2015/6/12,09:15:00,343.5,343.5,343.2,343.2,73
2015/6/12,09:16:00,343.2,343.6,343.2,343.6,153
2015/6/12,09:17:00,343.6,344.0,343.3,343.6,303
2015/6/12,09:18:00,343.7,344.5,343.7,344.3,599
2015/6/12,09:19:00,344.4,344.4,344.0,344.4,338
2015/6/12,09:20:00,344.4,344.8,344.4,344.7,241
2015/6/12,09:21:00,344.8,344.9,344.2,344.3,443
2015/6/12,09:22:00,344.4,344.7,344.4,344.4,170
2015/6/12,09:23:00,344.3,344.5,344.3,344.4,173
2015/6/12,09:24:00,344.4,344.4,344.3,344.4,86
2015/6/12,09:25:00,344.4,344.6,344.4,344.5,93
2015/6/12,09:26:00,344.5,344.5,344.3,344.3,100
2015/6/12,09:27:00,344.2,344.3,343.7,344.1,369
2015/6/12,09:28:00,344.1,344.2,344.0,344.1,122
2015/6/12,09:29:00,344.1,344.4,344.1,344.4,51
2015/6/12,09:30:00,344.4,344.4,344.2,344.2,88
2015/6/12,09:31:00,344.1,344.2,343.7,343.7,249
2015/6/12,09:32:00,343.7,344.0,343.7,343.8,143
2015/6/12,09:33:00,343.8,344.0,343.7,344.0,56
2015/6/12,09:34:00,344.0,344.0,343.9,343.9,24
2015/6/12,09:35:00,344.0,344.0,343.9,344.0,63
2015/6/12,09:36:00,344.0,344.0,343.9,344.0,54
2015/6/12,09:37:00,344.1,344.2,344.1,344.2,81
2015/6/12,09:38:00,344.1,344.4,344.1,344.4,113
2015/6/12,09:39:00,344.4,344.4,344.3,344.4,31
2015/6/12,09:40:00,344.3,344.5,344.3,344.3,131
2015/6/12,09:41:00,344.4,344.8,344.4,344.7,285
2015/6/12,09:42:00,344.7,344.7,344.6,344.7,57
2015/6/12,09:43:00,344.8,345.2,344.7,345.1,275
2015/6/12,09:44:00,345.1,345.1,344.9,344.9,96
2015/6/12,09:45:00,344.8,344.8,344.6,344.6,80
2015/6/12,09:46:00,344.6,344.7,344.5,344.7,93
2015/6/12,09:47:00,344.7,344.9,344.6,344.9,145
2015/6/12,09:48:00,344.9,345.3,344.9,345.0,295
2015/6/12,09:49:00,345.0,345.2,345.0,345.2,48
2015/6/12,09:50:00,345.2,345.4,345.2,345.3,115
2015/6/12,09:51:00,345.4,345.5,345.3,345.3,163
2015/6/12,09:52:00,345.4,345.4,345.2,345.3,81
2015/6/12,09:53:00,345.4,345.4,345.1,345.2,106
2015/6/12,09:54:00,345.2,345.2,344.9,345.1,173
2015/6/12,09:55:00,345.1,345.2,345.1,345.1,55
2015/6/12,09:56:00,345.2,345.2,345.0,345.0,104
2015/6/12,09:57:00,345.0,345.1,345.0,345.1,98
2015/6/12,09:58:00,345.2,345.2,344.9,344.9,86
2015/6/12,09:59:00,344.9,344.9,344.8,344.8,117
2015/6/12,10:00:00,344.8,344.8,344.5,344.6,408
2015/6/12,10:01:00,344.5,344.7,344.4,344.7,169
2015/6/12,10:02:00,344.7,344.7,344.6,344.6,51
2015/6/12,10:03:00,344.6,344.9,344.6,344.9,121
2015/6/12,10:04:00,344.8,344.8,344.7,344.7,65
2015/6/12,10:05:00,344.6,344.7,344.5,344.5,54
2015/6/12,10:06:00,344.5,344.5,344.3,344.4,174
2015/6/12,10:07:00,344.3,344.4,344.3,344.4,89
2015/6/12,10:08:00,344.3,344.5,344.3,344.5,107
2015/6/12,10:09:00,344.4,344.4,344.3,344.3,42
2015/6/12,10:10:00,344.3,344.3,344.1,344.2,124
2015/6/12,10:11:00,344.2,344.4,344.2,344.4,27
2015/6/12,10:12:00,344.4,344.4,344.3,344.4,23
2015/6/12,10:13:00,344.4,344.4,344.4,344.4,22
2015/6/12,10:14:00,344.4,344.4,344.4,344.4,29
2015/6/12,10:15:00,344.4,344.4,344.3,344.3,22
2015/6/12,10:16:00,344.2,344.2,343.8,344.0,241
2015/6/12,10:17:00,344.0,344.0,343.8,343.8,88
2015/6/12,10:18:00,343.8,343.9,343.8,343.9,67
2015/6/12,10:19:00,343.8,343.9,343.7,343.8,95
2015/6/12,10:20:00,343.8,343.8,343.6,343.6,101
2015/6/12,10:21:00,343.6,343.8,343.6,343.7,61
2015/6/12,10:22:00,343.7,343.9,343.7,343.9,63
2015/6/12,10:23:00,343.9,344.0,343.9,343.9,36
2015/6/12,10:24:00,343.9,343.9,343.8,343.9,59
2015/6/12,10:25:00,343.9,343.9,343.8,343.8,5
2015/6/12,10:26:00,343.8,344.1,343.8,344.1,62
2015/6/12,10:27:00,344.1,344.1,343.9,344.0,38
2015/6/12,10:28:00,343.9,344.0,343.7,343.9,158
2015/6/12,10:29:00,343.9,343.9,343.8,343.9,24
2015/6/12,10:30:00,343.9,343.9,343.6,343.6,115
2015/6/12,10:31:00,343.6,343.6,343.4,343.5,290
2015/6/12,10:32:00,343.4,343.5,343.4,343.4,36
2015/6/12,10:33:00,343.4,343.5,343.4,343.5,16
2015/6/12,10:34:00,343.5,343.5,343.4,343.5,60
2015/6/12,10:35:00,343.4,343.4,343.3,343.3,91
2015/6/12,10:36:00,343.3,343.5,343.3,343.5,84
2015/6/12,10:37:00,343.4,343.6,343.4,343.5,64
2015/6/12,10:38:00,343.5,343.6,343.5,343.5,25
2015/6/12,10:39:00,343.5,343.6,343.5,343.6,33
2015/6/12,10:40:00,343.6,343.6,343.5,343.5,26
2015/6/12,10:41:00,343.6,343.7,343.5,343.7,38
2015/6/12,10:42:00,343.7,343.8,343.7,343.7,36
2015/6/12,10:43:00,343.7,343.8,343.7,343.8,23
2015/6/12,10:44:00,343.7,343.7,343.6,343.7,41
2015/6/12,10:45:00,343.7,343.7,343.6,343.6,63
2015/6/12,10:46:00,343.7,343.7,343.7,343.7,28
2015/6/12,10:47:00,343.8,343.9,343.8,343.9,40
2015/6/12,10:48:00,343.9,343.9,343.8,343.8,78
2015/6/12,10:49:00,343.7,343.7,343.6,343.6,115
2015/6/12,10:50:00,343.5,343.6,343.5,343.5,73
2015/6/12,10:51:00,343.5,343.7,343.5,343.7,75
2015/6/12,10:52:00,343.7,343.8,343.4,343.5,212
2015/6/12,10:53:00,343.5,343.7,343.5,343.5,103
2015/6/12,10:54:00,343.6,343.8,343.6,343.7,87
2015/6/12,10:55:00,343.7,343.9,343.7,343.8,77
2015/6/12,10:56:00,343.8,343.9,343.8,343.8,100
2015/6/12,10:57:00,343.8,343.8,343.8,343.8,59
2015/6/12,10:58:00,343.7,343.9,343.7,343.8,71
2015/6/12,10:59:00,343.8,343.8,343.8,343.8,29
2015/6/12,11:00:00,343.8,343.8,343.8,343.8,96
2015/6/12,11:01:00,343.8,343.8,343.8,343.8,12
2015/6/12,11:02:00,343.8,343.8,343.7,343.7,97
2015/6/12,11:03:00,343.8,343.9,343.8,343.9,75
2015/6/12,11:04:00,344.0,344.1,344.0,344.1,47
2015/6/12,11:05:00,344.1,344.2,344.1,344.2,82
2015/6/12,11:06:00,344.2,344.2,344.1,344.2,16
2015/6/12,11:07:00,344.2,344.3,344.2,344.3,87
2015/6/12,11:08:00,344.3,344.3,344.2,344.3,31
2015/6/12,11:09:00,344.3,344.3,344.3,344.3,12
2015/6/12,11:10:00,344.2,344.3,344.2,344.2,58
2015/6/12,11:11:00,344.2,344.3,344.2,344.3,74
2015/6/12,11:12:00,344.3,344.3,344.2,344.3,55
2015/6/12,11:13:00,344.4,344.4,344.4,344.4,27
2015/6/12,11:14:00,344.4,344.4,344.2,344.2,97
2015/6/12,11:15:00,344.3,344.3,344.3,344.3,52
2015/6/12,11:16:00,344.2,344.3,344.2,344.2,65
2015/6/12,11:17:00,344.2,344.3,344.0,344.0,118
2015/6/12,11:18:00,344.0,344.0,343.9,344.0,48
2015/6/12,11:19:00,344.1,344.1,344.1,344.1,44
2015/6/12,11:20:00,344.1,344.1,344.0,344.0,43
2015/6/12,11:21:00,343.9,343.9,343.8,343.8,52
2015/6/12,11:22:00,343.8,343.9,343.7,343.9,115
2015/6/12,11:23:00,343.9,344.1,343.9,343.9,39
2015/6/12,11:24:00,343.8,343.8,343.8,343.8,86
2015/6/12,11:25:00,343.7,343.8,343.7,343.8,37
2015/6/12,11:26:00,343.7,343.8,343.7,343.7,23
2015/6/12,11:27:00,343.8,343.8,343.8,343.8,46
2015/6/12,11:28:00,343.9,343.9,343.8,343.8,41
2015/6/12,11:29:00,343.9,343.9,343.8,343.8,3
2015/6/12,11:30:00,343.9,343.9,343.8,343.9,44
2015/6/12,11:31:00,343.9,344.0,343.7,343.7,148
2015/6/12,11:32:00,343.7,343.7,343.7,343.7,35
2015/6/12,11:33:00,343.7,343.8,343.7,343.8,35
2015/6/12,11:34:00,343.9,343.9,343.9,343.9,3
2015/6/12,11:35:00,343.9,343.9,343.6,343.6,106
2015/6/12,11:36:00,343.6,343.7,343.6,343.6,209
2015/6/12,11:37:00,343.6,343.7,343.6,343.7,78
2015/6/12,11:38:00,343.7,343.7,343.7,343.7,28
2015/6/12,11:39:00,343.8,343.8,343.7,343.8,134
2015/6/12,11:40:00,343.7,343.7,343.6,343.6,32
2015/6/12,11:41:00,343.6,343.7,343.6,343.6,55
2015/6/12,11:42:00,343.6,343.7,343.6,343.6,63
2015/6/12,11:43:00,343.7,343.7,343.5,343.5,135
2015/6/12,11:44:00,343.5,343.6,343.5,343.6,28
2015/6/12,11:45:00,343.5,343.6,343.5,343.6,4
2015/6/12,11:46:00,343.6,343.7,343.6,343.7,22
2015/6/12,11:47:00,343.7,343.7,343.7,343.7,2
2015/6/12,11:48:00,343.7,343.8,343.6,343.7,82
2015/6/12,11:49:00,343.6,343.6,343.5,343.5,89
2015/6/12,11:50:00,343.6,343.7,343.6,343.7,41
2015/6/12,11:51:00,343.6,343.7,343.6,343.7,4
2015/6/12,11:52:00,343.7,343.7,343.5,343.6,276
2015/6/12,11:53:00,343.6,343.7,343.6,343.7,14
2015/6/12,11:54:00,343.6,343.6,343.5,343.6,113
2015/6/12,11:55:00,343.6,343.6,343.6,343.6,8
2015/6/12,11:56:00,343.6,343.9,343.6,343.9,28
2015/6/12,11:57:00,343.9,343.9,343.9,343.9,10
2015/6/12,11:58:00,343.9,343.9,343.9,343.9,15
2015/6/12,11:59:00,343.9,344.0,343.9,344.0,46
2015/6/12,12:00:00,344.0,344.0,343.9,343.9,34
2015/6/12,12:01:00,343.9,343.9,343.8,343.9,18
2015/6/12,12:02:00,343.9,344.0,343.9,344.0,11
2015/6/12,12:03:00,344.0,344.1,344.0,344.1,30
2015/6/12,12:04:00,344.1,344.1,344.1,344.1,7
2015/6/12,12:05:00,344.1,344.1,344.0,344.0,18
2015/6/12,12:06:00,344.0,344.0,344.0,344.0,5
2015/6/12,12:07:00,344.0,344.0,343.8,343.8,96
2015/6/12,12:08:00,343.8,343.9,343.8,343.9,17
2015/6/12,12:09:00,343.9,344.0,343.9,344.0,28
2015/6/12,12:10:00,344.0,344.0,343.9,343.9,23
2015/6/12,12:11:00,343.9,343.9,343.8,343.9,5
2015/6/12,12:12:00,344.0,344.0,344.0,344.0,30
2015/6/12,12:13:00,344.0,344.1,344.0,344.0,19
2015/6/12,12:14:00,343.9,344.0,343.9,344.0,33
2015/6/12,12:15:00,343.9,343.9,343.9,343.9,9
2015/6/12,12:16:00,343.9,343.9,343.8,343.8,63
2015/6/12,12:17:00,343.8,343.8,343.8,343.8,21
2015/6/12,12:18:00,343.8,343.8,343.8,343.8,16
2015/6/12,12:19:00,343.8,343.8,343.7,343.7,55
2015/6/12,12:20:00,343.7,343.8,343.7,343.8,10
2015/6/12,12:21:00,343.8,343.8,343.8,343.8,6
2015/6/12,12:22:00,343.9,343.9,343.9,343.9,20
2015/6/12,12:23:00,344.0,344.0,344.0,344.0,1
2015/6/12,12:24:00,343.9,344.0,343.9,344.0,41
2015/6/12,12:25:00,344.0,344.0,344.0,344.0,2
2015/6/12,12:26:00,344.0,344.0,343.9,344.0,25
2015/6/12,12:27:00,344.0,344.1,344.0,344.0,45
2015/6/12,12:28:00,344.0,344.0,344.0,344.0,25
2015/6/12,12:29:00,344.0,344.0,343.9,343.9,52
2015/6/12,12:30:00,343.9,343.9,343.9,343.9,15
2015/6/12,12:31:00,343.8,343.9,343.8,343.9,36
2015/6/12,12:32:00,343.9,344.0,343.9,343.9,13
2015/6/12,12:33:00,343.9,343.9,343.9,343.9,18
2015/6/12,12:34:00,343.9,344.0,343.9,344.0,42
2015/6/12,12:35:00,344.0,344.1,344.0,344.1,9
2015/6/12,12:36:00,344.1,344.1,344.0,344.0,35
2015/6/12,12:37:00,344.0,344.0,344.0,344.0,27
2015/6/12,12:38:00,344.0,344.1,344.0,344.1,25
2015/6/12,12:39:00,344.1,344.1,344.1,344.1,30
2015/6/12,12:40:00,344.0,344.0,344.0,344.0,28
2015/6/12,12:41:00,344.0,344.0,344.0,344.0,22
2015/6/12,12:42:00,344.0,344.1,344.0,344.0,26
2015/6/12,12:43:00,344.1,344.1,344.1,344.1,30
2015/6/12,12:44:00,344.1,344.1,344.1,344.1,39
2015/6/12,12:45:00,344.1,344.3,344.1,344.2,67
2015/6/12,12:46:00,344.2,344.3,344.1,344.2,177
2015/6/12,12:47:00,344.2,344.2,344.2,344.2,2
2015/6/12,12:48:00,344.1,344.1,343.9,343.9,65
2015/6/12,12:49:00,343.9,343.9,343.8,343.9,5
2015/6/12,12:50:00,343.9,344.0,343.9,344.0,81
2015/6/12,12:51:00,344.0,344.0,343.9,343.9,19
2015/6/12,12:52:00,343.9,344.0,343.9,344.0,37
2015/6/12,12:53:00,344.0,344.0,343.9,343.9,14
2015/6/12,12:54:00,343.9,343.9,343.8,343.9,28
2015/6/12,12:56:00,343.9,343.9,343.9,343.9,3
2015/6/12,12:57:00,343.9,343.9,343.9,343.9,3
2015/6/12,12:58:00,343.9,344.0,343.9,343.9,63
2015/6/12,12:59:00,343.9,344.0,343.9,344.0,34
2015/6/12,13:00:00,344.0,344.0,343.9,343.9,12
2015/6/12,13:01:00,344.0,344.0,343.9,344.0,11
2015/6/12,13:02:00,344.0,344.0,343.9,343.9,57
2015/6/12,13:03:00,343.9,343.9,343.9,343.9,14
2015/6/12,13:04:00,343.9,344.0,343.9,344.0,17
2015/6/12,13:05:00,344.0,344.0,343.9,344.0,6
2015/6/12,13:06:00,344.0,344.0,343.9,344.0,9
2015/6/12,13:07:00,344.0,344.0,343.9,344.0,7
2015/6/12,13:08:00,344.0,344.0,344.0,344.0,7
2015/6/12,13:09:00,344.0,344.0,344.0,344.0,9
2015/6/12,13:10:00,344.0,344.0,343.9,344.0,82
2015/6/12,13:11:00,343.9,344.1,343.9,344.1,25
2015/6/12,13:12:00,344.1,344.1,344.1,344.1,7
2015/6/12,13:13:00,344.1,344.1,344.1,344.1,8
2015/6/12,13:14:00,344.1,344.1,344.1,344.1,75
2015/6/12,13:15:00,344.1,344.2,344.1,344.2,66
2015/6/12,13:16:00,344.1,344.2,344.1,344.1,132
2015/6/12,13:17:00,344.1,344.1,343.9,344.0,44
2015/6/12,13:18:00,344.0,344.1,344.0,344.1,86
2015/6/12,13:19:00,344.2,344.2,344.1,344.2,7
2015/6/12,13:20:00,344.2,344.3,344.2,344.2,97
2015/6/12,13:21:00,344.2,344.2,344.2,344.2,41
2015/6/12,13:22:00,344.2,344.2,344.1,344.2,13
2015/6/12,13:23:00,344.1,344.2,344.1,344.2,15
2015/6/12,13:24:00,344.2,344.2,344.1,344.2,48
2015/6/12,13:25:00,344.3,344.3,344.1,344.2,57
2015/6/12,13:26:00,344.2,344.2,344.0,344.1,85
2015/6/12,13:27:00,344.1,344.2,344.1,344.1,44
2015/6/12,13:28:00,344.2,344.3,344.1,344.3,57
2015/6/12,13:29:00,344.3,344.3,344.2,344.3,21
2015/6/12,13:30:00,344.3,344.4,344.2,344.3,165
2015/6/12,13:31:00,344.3,344.4,344.3,344.3,119
2015/6/12,13:32:00,344.3,344.4,344.3,344.3,189
2015/6/12,13:33:00,344.3,344.3,344.2,344.3,67
2015/6/12,13:34:00,344.3,344.4,344.3,344.3,98
2015/6/12,13:35:00,344.4,344.5,344.4,344.4,67
2015/6/12,13:36:00,344.5,344.5,344.4,344.5,202
2015/6/12,13:37:00,344.5,344.6,344.5,344.6,149
2015/6/12,13:38:00,344.6,344.6,344.5,344.6,124
2015/6/12,13:39:00,344.6,344.6,344.5,344.6,29
2015/6/12,13:40:00,344.6,344.6,344.5,344.5,36
2015/6/12,13:41:00,344.5,344.5,344.5,344.5,13
2015/6/12,13:42:00,344.5,344.5,344.4,344.4,8
2015/6/12,13:43:00,344.4,344.5,344.4,344.4,44
2015/6/12,13:44:00,344.4,344.5,344.3,344.4,87
2015/6/12,13:45:00,344.5,344.5,344.4,344.5,113
2015/6/12,14:35:00,344.4,344.5,344.4,344.5,10
2015/6/12,14:36:00,344.4,344.4,344.2,344.2,17
2015/6/12,14:37:00,344.3,344.3,344.3,344.3,1
2015/6/12,14:38:00,344.3,344.3,344.3,344.3,6
2015/6/12,14:40:00,344.3,344.3,344.3,344.3,6
2015/6/12,14:42:00,344.2,344.2,344.2,344.2,10
2015/6/12,14:43:00,344.3,344.3,344.3,344.3,1
2015/6/12,14:44:00,344.3,344.3,344.3,344.3,7
2015/6/12,14:47:00,344.3,344.3,344.3,344.3,4
2015/6/12,14:48:00,344.3,344.3,344.3,344.3,10
2015/6/12,14:50:00,344.3,344.3,344.3,344.3,3
2015/6/12,14:58:00,344.3,344.3,344.2,344.2,11
2015/6/12,14:59:00,344.2,344.3,344.2,344.2,23
2015/6/12,15:02:00,344.1,344.2,344.1,344.2,4
2015/6/12,15:03:00,344.2,344.2,344.2,344.2,3
2015/6/12,15:05:00,344.2,344.2,344.1,344.1,13
2015/6/12,15:06:00,344.1,344.1,344.0,344.0,5
2015/6/12,15:07:00,344.2,344.2,344.1,344.1,17
2015/6/12,15:08:00,344.1,344.2,344.1,344.2,20
2015/6/12,15:09:00,344.3,344.4,344.3,344.4,41
2015/6/12,15:10:00,344.5,344.5,344.4,344.5,19
2015/6/12,15:11:00,344.5,344.5,344.5,344.5,5
2015/6/12,15:12:00,344.5,344.5,344.3,344.3,31
2015/6/12,15:14:00,344.4,344.4,344.4,344.4,2
2015/6/12,15:15:00,344.5,344.5,344.4,344.4,18
2015/6/12,15:16:00,344.5,344.6,344.5,344.6,12
2015/6/12,15:17:00,344.6,344.6,344.4,344.4,14
2015/6/12,15:18:00,344.4,344.4,344.4,344.4,3
2015/6/12,15:19:00,344.3,344.3,344.2,344.2,7
2015/6/12,15:20:00,344.2,344.2,344.2,344.2,3
2015/6/12,15:21:00,344.2,344.3,344.2,344.2,5
2015/6/12,15:22:00,344.1,344.2,344.1,344.2,10
2015/6/12,15:23:00,344.1,344.2,344.1,344.2,3
2015/6/12,15:24:00,344.3,344.3,344.2,344.2,8
2015/6/12,15:25:00,344.3,344.3,344.2,344.2,6
2015/6/12,15:26:00,344.2,344.3,344.2,344.3,2
2015/6/12,15:27:00,344.3,344.3,344.3,344.3,1
2015/6/12,15:28:00,344.2,344.4,344.2,344.4,17
2015/6/12,15:29:00,344.3,344.4,344.3,344.4,3
2015/6/12,15:30:00,344.3,344.3,344.3,344.3,3
2015/6/12,15:31:00,344.4,344.5,344.4,344.5,6
2015/6/12,15:32:00,344.4,344.4,344.3,344.3,2
2015/6/12,15:33:00,344.4,344.4,344.3,344.3,2
2015/6/12,15:35:00,344.4,344.4,344.4,344.4,10
2015/6/12,15:36:00,344.4,344.4,344.3,344.4,12
2015/6/12,15:39:00,344.4,344.5,344.4,344.5,20
2015/6/12,15:40:00,344.3,344.4,344.3,344.4,23
2015/6/12,15:41:00,344.3,344.4,344.3,344.4,7
2015/6/12,15:42:00,344.4,344.4,344.4,344.4,3
2015/6/12,15:43:00,344.5,344.5,344.5,344.5,4
2015/6/12,15:44:00,344.4,344.4,344.4,344.4,1
2015/6/12,15:47:00,344.5,344.5,344.4,344.4,23
2015/6/12,15:48:00,344.5,344.5,344.4,344.4,8
2015/6/12,15:49:00,344.3,344.3,344.3,344.3,7
2015/6/12,15:53:00,344.3,344.3,344.3,344.3,3
2015/6/12,15:54:00,344.4,344.4,344.4,344.4,1
2015/6/12,15:57:00,344.4,344.4,344.4,344.4,1
2015/6/12,16:00:00,344.4,344.5,344.4,344.5,5
2015/6/12,16:02:00,344.5,344.5,344.5,344.5,1
2015/6/12,16:03:00,344.5,344.5,344.4,344.4,3
2015/6/12,16:04:00,344.4,344.4,344.4,344.4,1
2015/6/12,16:06:00,344.3,344.3,344.2,344.2,13
2015/6/12,16:07:00,344.3,344.3,344.3,344.3,3
2015/6/12,16:10:00,344.3,344.3,344.3,344.3,4
2015/6/12,16:12:00,344.3,344.3,344.3,344.3,6
2015/6/12,16:18:00,344.2,344.2,344.2,344.2,1
2015/6/12,16:19:00,344.3,344.3,344.3,344.3,3
2015/6/12,16:22:00,344.2,344.2,344.1,344.2,28
2015/6/12,16:23:00,344.2,344.2,344.2,344.2,4
2015/6/12,16:26:00,344.1,344.1,344.0,344.0,6
2015/6/12,16:28:00,344.0,344.0,344.0,344.0,1
2015/6/12,16:29:00,344.1,344.1,344.1,344.1,9
2015/6/12,16:30:00,344.1,344.1,344.1,344.1,6
2015/6/12,16:35:00,344.1,344.1,344.1,344.1,2
2015/6/12,16:36:00,344.2,344.2,344.2,344.2,1
2015/6/12,16:41:00,344.2,344.2,344.2,344.2,1
2015/6/12,16:43:00,344.2,344.2,344.1,344.1,12
2015/6/12,16:45:00,344.2,344.2,344.1,344.1,6
2015/6/12,16:51:00,344.2,344.2,344.2,344.2,1
2015/6/12,16:52:00,344.2,344.2,344.2,344.2,1
2015/6/12,16:53:00,344.2,344.2,344.2,344.2,1
2015/6/12,16:54:00,344.2,344.2,344.2,344.2,8
2015/6/12,16:55:00,344.1,344.2,344.1,344.2,3
2015/6/12,16:56:00,344.2,344.2,344.2,344.2,2
2015/6/12,16:58:00,344.2,344.2,344.2,344.2,2
2015/6/12,16:59:00,344.1,344.2,344.1,344.2,5
2015/6/12,17:01:00,344.2,344.2,344.2,344.2,5
2015/6/12,17:02:00,344.2,344.2,344.1,344.1,6
2015/6/12,17:03:00,344.2,344.2,344.2,344.2,2
2015/6/12,17:04:00,344.2,344.2,344.1,344.2,15
2015/6/12,17:05:00,344.2,344.2,344.2,344.2,3
2015/6/12,17:06:00,344.2,344.3,344.2,344.2,5
2015/6/12,17:07:00,344.1,344.3,344.1,344.2,10
2015/6/12,17:08:00,344.4,344.4,344.2,344.2,7
2015/6/12,17:10:00,344.4,344.4,344.2,344.2,6
2015/6/12,17:11:00,344.3,344.3,344.3,344.3,2
2015/6/12,17:12:00,344.2,344.2,344.2,344.2,2
2015/6/12,17:13:00,344.2,344.4,344.2,344.2,8
2015/6/12,17:14:00,344.3,344.3,344.2,344.2,9
2015/6/12,17:15:00,344.4,344.4,344.4,344.4,3
2015/6/12,17:16:00,344.2,344.2,344.2,344.2,1
2015/6/12,17:21:00,344.3,344.3,344.2,344.2,9
2015/6/12,17:22:00,344.2,344.2,344.2,344.2,8
2015/6/12,17:23:00,344.1,344.2,344.1,344.2,7
2015/6/12,17:24:00,344.2,344.2,344.1,344.1,3
2015/6/12,17:27:00,344.2,344.2,344.2,344.2,2
2015/6/12,17:35:00,344.3,344.3,344.3,344.3,7
2015/6/12,17:36:00,344.2,344.2,344.2,344.2,1
2015/6/12,17:40:00,344.2,344.2,344.2,344.2,3
2015/6/12,17:41:00,344.3,344.3,344.3,344.3,1
2015/6/12,17:42:00,344.2,344.2,344.2,344.2,1
2015/6/12,17:45:00,344.3,344.3,344.3,344.3,1
2015/6/12,17:46:00,344.4,344.4,344.4,344.4,8
2015/6/12,17:47:00,344.4,344.5,344.3,344.5,23
2015/6/12,17:48:00,344.5,344.6,344.5,344.6,17
2015/6/12,17:49:00,344.6,344.8,344.6,344.8,28
2015/6/12,17:50:00,344.7,344.7,344.7,344.7,3
2015/6/12,17:51:00,344.8,344.8,344.8,344.8,11
2015/6/12,17:52:00,344.8,344.8,344.7,344.7,12
2015/6/12,17:53:00,344.6,344.8,344.6,344.8,37
2015/6/12,17:54:00,344.9,344.9,344.9,344.9,1
2015/6/12,17:55:00,344.9,344.9,344.9,344.9,1
2015/6/12,17:58:00,344.9,344.9,344.9,344.9,13
2015/6/12,17:59:00,344.9,344.9,344.8,344.8,20
2015/6/12,18:00:00,344.9,344.9,344.9,344.9,2
2015/6/12,18:01:00,344.8,344.8,344.8,344.8,2
2015/6/12,18:02:00,344.9,344.9,344.8,344.8,16
2015/6/12,18:03:00,344.8,344.8,344.8,344.8,24
2015/6/12,18:04:00,344.8,344.8,344.8,344.8,7
2015/6/12,18:05:00,344.8,344.8,344.8,344.8,1
2015/6/12,18:09:00,344.8,344.8,344.8,344.8,5
2015/6/12,18:10:00,344.7,344.7,344.7,344.7,2
2015/6/12,18:11:00,344.7,344.7,344.7,344.7,1
2015/6/12,18:15:00,344.8,344.8,344.8,344.8,3
2015/6/12,18:17:00,344.8,344.8,344.8,344.8,8
2015/6/12,18:20:00,344.8,344.8,344.8,344.8,1
2015/6/12,18:21:00,344.8,344.8,344.8,344.8,6
2015/6/12,18:23:00,344.8,344.8,344.8,344.8,1
2015/6/12,18:24:00,344.9,344.9,344.9,344.9,22
2015/6/12,18:25:00,345.0,345.0,345.0,345.0,18
2015/6/12,18:26:00,345.0,345.0,345.0,345.0,1
2015/6/12,18:27:00,345.0,345.0,345.0,345.0,3
2015/6/12,18:28:00,345.0,345.0,345.0,345.0,3
2015/6/12,18:30:00,345.0,345.0,345.0,345.0,2
2015/6/12,18:32:00,344.9,344.9,344.9,344.9,15
2015/6/12,18:33:00,345.0,345.0,345.0,345.0,2
2015/6/12,18:34:00,345.0,345.0,344.9,344.9,2
2015/6/12,18:35:00,344.9,344.9,344.9,344.9,7
2015/6/12,18:36:00,344.8,344.8,344.8,344.8,2
2015/6/12,18:37:00,344.8,344.8,344.8,344.8,3
2015/6/12,18:40:00,344.9,344.9,344.9,344.9,10
2015/6/12,18:45:00,344.9,344.9,344.9,344.9,10
2015/6/12,18:46:00,344.8,344.9,344.8,344.8,20
2015/6/12,18:47:00,344.7,344.7,344.7,344.7,12
2015/6/12,18:48:00,344.7,344.7,344.7,344.7,10
2015/6/12,18:49:00,344.7,344.7,344.7,344.7,1
2015/6/12,18:53:00,344.7,344.7,344.7,344.7,1
2015/6/12,18:54:00,344.7,344.8,344.7,344.8,3
2015/6/12,18:57:00,344.6,344.6,344.6,344.6,1
2015/6/12,18:58:00,344.6,344.6,344.5,344.5,4
2015/6/12,19:00:00,344.6,344.6,344.6,344.6,2
2015/6/12,19:02:00,344.6,344.6,344.6,344.6,1
2015/6/12,19:03:00,344.6,344.6,344.6,344.6,1
2015/6/12,19:09:00,344.5,344.5,344.5,344.5,1
2015/6/12,19:17:00,344.5,344.5,344.5,344.5,13
2015/6/12,19:19:00,344.5,344.5,344.5,344.5,2
2015/6/12,19:20:00,344.4,344.4,344.4,344.4,3
2015/6/12,19:22:00,344.4,344.4,344.4,344.4,2
2015/6/12,19:24:00,344.5,344.5,344.5,344.5,4
2015/6/12,19:25:00,344.5,344.5,344.5,344.5,2
2015/6/12,19:26:00,344.5,344.5,344.5,344.5,2
2015/6/12,19:29:00,344.5,344.5,344.5,344.5,2
2015/6/12,19:31:00,344.4,344.4,344.4,344.4,29
2015/6/12,19:32:00,344.4,344.4,344.3,344.4,13
2015/6/12,19:33:00,344.3,344.3,344.3,344.3,12
2015/6/12,19:34:00,344.3,344.3,344.3,344.3,2
2015/6/12,19:35:00,344.3,344.3,344.3,344.3,17
2015/6/12,19:36:00,344.3,344.3,344.3,344.3,8
2015/6/12,19:39:00,344.4,344.4,344.4,344.4,21
2015/6/12,19:40:00,344.4,344.4,344.4,344.4,1
2015/6/12,19:41:00,344.3,344.3,344.3,344.3,3
2015/6/12,19:42:00,344.3,344.3,344.3,344.3,1
2015/6/12,19:43:00,344.2,344.2,344.2,344.2,4
2015/6/12,19:44:00,344.1,344.2,344.1,344.2,7
2015/6/12,19:45:00,344.2,344.2,344.2,344.2,5
2015/6/12,19:46:00,344.2,344.3,344.2,344.3,11
2015/6/12,19:47:00,344.2,344.2,344.2,344.2,6
2015/6/12,19:51:00,344.3,344.3,344.3,344.3,4
2015/6/12,19:55:00,344.3,344.3,344.3,344.3,2
2015/6/12,19:56:00,344.3,344.3,344.3,344.3,3
2015/6/12,19:57:00,344.3,344.3,344.3,344.3,3
2015/6/12,19:58:00,344.3,344.3,344.3,344.3,3
2015/6/12,20:00:00,344.3,344.3,344.3,344.3,12
2015/6/12,20:06:00,344.3,344.3,344.3,344.3,4
2015/6/12,20:09:00,344.3,344.3,344.3,344.3,4
2015/6/12,20:10:00,344.3,344.3,344.3,344.3,1
2015/6/12,20:13:00,344.3,344.3,344.3,344.3,1
2015/6/12,20:14:00,344.3,344.3,344.3,344.3,3
2015/6/12,20:17:00,344.3,344.3,344.3,344.3,2
2015/6/12,20:18:00,344.3,344.3,344.3,344.3,3
2015/6/12,20:20:00,344.3,344.3,344.3,344.3,3
2015/6/12,20:21:00,344.3,344.3,344.3,344.3,6
2015/6/12,20:22:00,344.3,344.3,344.3,344.3,1
2015/6/12,20:23:00,344.3,344.3,344.3,344.3,3
2015/6/12,20:24:00,344.2,344.3,344.1,344.3,28
2015/6/12,20:25:00,344.2,344.2,344.2,344.2,9
2015/6/12,20:28:00,344.2,344.2,344.2,344.2,2
2015/6/12,20:29:00,344.1,344.1,344.1,344.1,1
2015/6/12,20:30:00,344.2,344.2,344.2,344.2,1
2015/6/12,20:31:00,344.2,344.2,344.2,344.2,2
2015/6/12,20:32:00,344.2,344.2,344.2,344.2,2
2015/6/12,20:35:00,344.2,344.2,344.2,344.2,1
2015/6/12,20:36:00,344.2,344.2,344.2,344.2,1
2015/6/12,20:39:00,344.2,344.2,344.2,344.2,5
2015/6/12,20:50:00,344.2,344.2,344.2,344.2,3
2015/6/12,20:52:00,344.2,344.2,344.2,344.2,2
2015/6/12,20:54:00,344.2,344.2,344.2,344.2,2
2015/6/12,21:02:00,344.2,344.2,344.2,344.2,1
2015/6/12,21:05:00,344.2,344.2,344.2,344.2,1
2015/6/12,21:09:00,344.2,344.2,344.1,344.1,35
2015/6/12,21:10:00,344.1,344.1,344.1,344.1,2
2015/6/12,21:12:00,344.0,344.0,344.0,344.0,4
2015/6/12,21:13:00,344.0,344.0,344.0,344.0,5
2015/6/12,21:14:00,344.1,344.1,344.1,344.1,6
2015/6/12,21:15:00,344.1,344.1,344.1,344.1,1
2015/6/12,21:19:00,344.1,344.1,344.1,344.1,2
2015/6/12,21:21:00,344.1,344.1,344.1,344.1,2
2015/6/12,21:24:00,344.2,344.3,344.2,344.3,25
2015/6/12,21:26:00,344.2,344.2,344.2,344.2,2
2015/6/12,21:27:00,344.2,344.2,344.2,344.2,1
2015/6/12,21:28:00,344.2,344.2,344.2,344.2,6
2015/6/12,21:29:00,344.1,344.1,344.1,344.1,49
2015/6/12,21:30:00,344.1,344.2,344.1,344.2,38
2015/6/12,21:31:00,344.2,344.2,344.2,344.2,23
2015/6/12,21:32:00,344.1,344.1,344.1,344.1,19
2015/6/12,21:33:00,344.1,344.2,344.1,344.2,22
2015/6/12,21:34:00,344.2,344.2,344.0,344.1,66
2015/6/12,21:35:00,344.2,344.2,344.2,344.2,45
2015/6/12,21:36:00,344.2,344.2,344.2,344.2,8
2015/6/12,21:37:00,344.2,344.2,344.2,344.2,2
2015/6/12,21:38:00,344.1,344.1,344.1,344.1,13
2015/6/12,21:39:00,344.1,344.1,344.0,344.0,49
2015/6/12,21:40:00,344.0,344.0,343.9,343.9,28
2015/6/12,21:41:00,343.8,344.0,343.8,344.0,68
2015/6/12,21:42:00,344.0,344.0,344.0,344.0,28
2015/6/12,21:43:00,344.0,344.0,344.0,344.0,8
2015/6/12,21:44:00,344.0,344.0,343.9,343.9,20
2015/6/12,21:45:00,344.0,344.1,343.9,344.1,18
2015/6/12,21:46:00,344.0,344.1,344.0,344.0,5
2015/6/12,21:47:00,344.1,344.2,344.1,344.2,18
2015/6/12,21:48:00,344.2,344.2,344.2,344.2,16
2015/6/12,21:49:00,344.3,344.3,344.3,344.3,30
2015/6/12,21:50:00,344.3,344.4,344.3,344.4,8
2015/6/12,21:51:00,344.4,344.4,344.3,344.3,31
2015/6/12,21:52:00,344.4,344.4,344.4,344.4,29
2015/6/12,21:53:00,344.5,344.5,344.4,344.5,42
2015/6/12,21:54:00,344.5,344.5,344.4,344.5,43
2015/6/12,21:55:00,344.5,344.5,344.4,344.4,6
2015/6/12,21:56:00,344.4,344.4,344.3,344.3,12
2015/6/12,21:57:00,344.3,344.4,344.3,344.4,12
2015/6/12,21:58:00,344.4,344.4,344.4,344.4,2
2015/6/12,21:59:00,344.3,344.6,344.3,344.6,23
2015/6/12,22:00:00,344.5,344.5,344.0,344.0,104
2015/6/12,22:01:00,344.0,344.0,343.9,343.9,16
2015/6/12,22:02:00,343.9,343.9,343.9,343.9,16
2015/6/12,22:03:00,343.9,343.9,343.9,343.9,44
2015/6/12,22:04:00,343.9,343.9,343.9,343.9,1
2015/6/12,22:06:00,343.9,344.0,343.9,344.0,9
2015/6/12,22:07:00,343.9,343.9,343.9,343.9,67
2015/6/12,22:08:00,344.0,344.0,344.0,344.0,34
2015/6/12,22:09:00,344.0,344.0,344.0,344.0,30
2015/6/12,22:10:00,344.0,344.0,344.0,344.0,7
2015/6/12,22:11:00,343.9,343.9,343.9,343.9,22
2015/6/12,22:12:00,343.8,343.8,343.8,343.8,4
2015/6/12,22:13:00,343.9,344.0,343.9,344.0,10
2015/6/12,22:14:00,344.0,344.0,344.0,344.0,9
2015/6/12,22:15:00,344.1,344.1,343.8,343.8,22
2015/6/12,22:16:00,343.9,343.9,343.9,343.9,2
2015/6/12,22:17:00,343.9,343.9,343.9,343.9,3
2015/6/12,22:18:00,343.9,343.9,343.9,343.9,1
2015/6/12,22:19:00,343.8,343.8,343.6,343.6,40
2015/6/12,22:20:00,343.6,343.7,343.6,343.7,2
2015/6/12,22:21:00,343.7,343.8,343.7,343.8,15
2015/6/12,22:22:00,343.7,343.7,343.6,343.6,23
2015/6/12,22:23:00,343.6,343.7,343.6,343.7,24
2015/6/12,22:24:00,343.7,343.7,343.7,343.7,4
2015/6/12,22:25:00,343.7,343.7,343.7,343.7,3
2015/6/12,22:29:00,343.7,343.7,343.7,343.7,5
2015/6/12,22:30:00,343.7,343.7,343.7,343.7,9
2015/6/12,22:31:00,343.7,343.7,343.6,343.6,16
2015/6/12,22:32:00,343.6,343.6,343.6,343.6,6
2015/6/12,22:34:00,343.6,343.6,343.6,343.6,8
2015/6/12,22:35:00,343.6,343.6,343.6,343.6,1
2015/6/12,22:36:00,343.6,343.6,343.6,343.6,1
2015/6/12,22:37:00,343.6,343.6,343.5,343.5,39
2015/6/12,22:38:00,343.5,343.5,343.5,343.5,4
2015/6/12,22:39:00,343.5,343.5,343.5,343.5,3
2015/6/12,22:40:00,343.6,343.6,343.6,343.6,6
2015/6/12,22:44:00,343.6,343.6,343.6,343.6,2
2015/6/12,22:46:00,343.7,343.7,343.7,343.7,9
2015/6/12,22:47:00,343.6,343.7,343.6,343.7,3
2015/6/12,22:49:00,343.6,343.6,343.6,343.6,15
2015/6/12,22:50:00,343.6,343.6,343.6,343.6,7
2015/6/12,22:51:00,343.7,343.7,343.7,343.7,6
2015/6/12,22:52:00,343.7,343.7,343.7,343.7,6
2015/6/12,22:54:00,343.7,343.7,343.7,343.7,2
2015/6/12,22:57:00,343.7,343.7,343.6,343.7,14
2015/6/12,22:58:00,343.7,343.7,343.7,343.7,2
2015/6/12,22:59:00,343.6,343.6,343.6,343.6,6
2015/6/12,23:00:00,343.6,343.6,343.5,343.5,27
2015/6/12,23:01:00,343.5,343.5,343.5,343.5,17
2015/6/12,23:02:00,343.5,343.6,343.5,343.6,9
2015/6/12,23:03:00,343.5,343.5,343.5,343.5,11
2015/6/12,23:04:00,343.5,343.5,343.5,343.5,3
2015/6/12,23:05:00,343.5,343.6,343.5,343.6,11
2015/6/12,23:07:00,343.6,343.6,343.6,343.6,1
2015/6/12,23:08:00,343.6,343.6,343.6,343.6,6
2015/6/12,23:10:00,343.6,343.6,343.6,343.6,1
2015/6/12,23:12:00,343.7,343.7,343.7,343.7,8
2015/6/12,23:13:00,343.7,343.7,343.7,343.7,1
2015/6/12,23:14:00,343.7,343.9,343.7,343.9,64
2015/6/12,23:15:00,343.9,344.0,343.9,344.0,47
2015/6/12,23:16:00,344.0,344.0,343.8,343.8,18
2015/6/12,23:17:00,343.8,343.8,343.7,343.8,18
2015/6/12,23:18:00,343.9,343.9,343.9,343.9,13
2015/6/12,23:19:00,343.9,343.9,343.9,343.9,6
2015/6/12,23:20:00,344.0,344.0,344.0,344.0,36
2015/6/12,23:21:00,344.0,344.0,344.0,344.0,5
2015/6/12,23:22:00,344.0,344.0,344.0,344.0,3
2015/6/12,23:23:00,344.0,344.0,344.0,344.0,6
2015/6/12,23:24:00,344.0,344.0,344.0,344.0,1
2015/6/12,23:25:00,344.0,344.0,344.0,344.0,9
2015/6/12,23:27:00,344.0,344.0,344.0,344.0,13
2015/6/12,23:28:00,344.0,344.0,344.0,344.0,10
2015/6/12,23:29:00,344.0,344.0,344.0,344.0,2
2015/6/12,23:32:00,343.9,343.9,343.9,343.9,10
2015/6/12,23:35:00,343.9,343.9,343.9,343.9,20
2015/6/12,23:40:00,343.8,343.8,343.6,343.7,45
2015/6/12,23:41:00,343.7,343.7,343.7,343.7,13
2015/6/12,23:42:00,343.7,343.7,343.7,343.7,3
2015/6/12,23:43:00,343.7,343.7,343.7,343.7,8
2015/6/12,23:44:00,343.6,343.6,343.6,343.6,13
2015/6/12,23:45:00,343.6,343.6,343.6,343.6,39
2015/6/12,23:46:00,343.6,343.6,343.6,343.6,19
2015/6/12,23:47:00,343.6,343.6,343.5,343.5,11
2015/6/12,23:48:00,343.6,343.6,343.6,343.6,7
2015/6/12,23:49:00,343.7,343.7,343.7,343.7,1
2015/6/12,23:51:00,343.6,343.6,343.6,343.6,7
2015/6/12,23:52:00,343.6,343.6,343.6,343.6,5
2015/6/12,23:53:00,343.6,343.6,343.6,343.6,1
2015/6/12,23:55:00,343.6,343.6,343.6,343.6,12
2015/6/12,23:56:00,343.6,343.6,343.6,343.6,7
2015/6/12,23:57:00,343.5,343.5,343.5,343.5,9
2015/6/12,23:58:00,343.6,343.6,343.6,343.6,1
2015/6/13,00:00:00,343.5,343.5,343.5,343.5,6
2015/6/13,00:02:00,343.5,343.5,343.5,343.5,1
2015/6/13,00:03:00,343.6,343.6,343.5,343.5,4
2015/6/13,00:05:00,343.5,343.5,343.5,343.5,1
2015/6/13,00:08:00,343.6,343.6,343.6,343.6,11
2015/6/13,00:11:00,343.6,343.6,343.6,343.6,6
2015/6/13,00:12:00,343.6,343.6,343.6,343.6,2
2015/6/13,00:13:00,343.6,343.6,343.6,343.6,3
2015/6/13,00:16:00,343.6,343.6,343.6,343.6,1
2015/6/13,00:17:00,343.6,343.6,343.6,343.6,7
2015/6/13,00:18:00,343.6,343.6,343.6,343.6,10
2015/6/13,00:20:00,343.6,343.6,343.6,343.6,4
2015/6/13,00:24:00,343.7,343.7,343.7,343.7,6
2015/6/13,00:27:00,343.8,343.8,343.8,343.8,1
2015/6/13,00:28:00,343.8,343.8,343.8,343.8,1
2015/6/13,00:35:00,343.8,343.8,343.8,343.8,9
2015/6/13,00:37:00,343.8,343.8,343.8,343.8,1
2015/6/13,00:38:00,343.8,343.8,343.8,343.8,2
2015/6/13,00:39:00,343.8,343.8,343.8,343.8,1
2015/6/13,00:40:00,343.8,343.8,343.8,343.8,3
2015/6/13,00:42:00,343.7,343.7,343.7,343.7,3
2015/6/13,00:43:00,343.7,343.7,343.7,343.7,2
2015/6/13,00:44:00,343.7,343.7,343.7,343.7,3
2015/6/13,00:46:00,343.6,343.6,343.6,343.6,1
2015/6/13,00:51:00,343.7,343.7,343.7,343.7,10
2015/6/13,00:54:00,343.7,343.7,343.6,343.6,10
2015/6/13,00:55:00,343.6,343.6,343.6,343.6,1
2015/6/13,00:58:00,343.6,343.6,343.6,343.6,3
2015/6/13,00:59:00,343.6,343.6,343.6,343.6,7
2015/6/13,01:00:00,343.6,343.6,343.6,343.6,2
2015/6/13,01:03:00,343.7,343.7,343.7,343.7,1
2015/6/13,01:07:00,343.6,343.6,343.6,343.6,4
2015/6/13,01:08:00,343.6,343.6,343.6,343.6,1
2015/6/13,01:11:00,343.6,343.6,343.6,343.6,7
2015/6/13,01:12:00,343.6,343.6,343.6,343.6,4
2015/6/13,01:13:00,343.6,343.6,343.6,343.6,7
2015/6/13,01:21:00,343.6,343.6,343.6,343.6,15
2015/6/13,01:26:00,343.7,343.7,343.7,343.7,1
2015/6/13,01:30:00,343.7,343.7,343.7,343.7,3
2015/6/13,01:31:00,343.7,343.7,343.7,343.7,1
2015/6/13,01:32:00,343.7,343.7,343.7,343.7,2
2015/6/13,01:33:00,343.8,343.8,343.8,343.8,6
2015/6/13,01:34:00,343.9,343.9,343.9,343.9,1
2015/6/13,01:35:00,343.8,343.8,343.8,343.8,3
2015/6/13,01:38:00,343.8,343.8,343.8,343.8,3
2015/6/13,01:42:00,343.8,343.8,343.8,343.8,4
2015/6/13,01:45:00,343.7,343.7,343.7,343.7,7
2015/6/13,01:46:00,343.7,343.7,343.7,343.7,1
2015/6/13,01:47:00,343.7,343.7,343.7,343.7,1
2015/6/13,01:48:00,343.7,343.7,343.7,343.7,1
2015/6/13,01:49:00,343.7,343.7,343.7,343.7,2
2015/6/13,01:51:00,343.7,343.7,343.7,343.7,2
2015/6/13,01:54:00,343.7,343.9,343.7,343.9,13
2015/6/13,01:56:00,343.7,343.8,343.7,343.8,7
2015/6/13,01:57:00,343.8,343.8,343.8,343.8,1
2015/6/13,01:59:00,343.8,343.8,343.8,343.8,2
2015/6/13,02:00:00,343.8,343.8,343.6,343.6,6
2015/6/15,08:45:00,343.6,343.6,343.5,343.5,222
2015/6/15,08:46:00,343.6,343.8,343.4,343.7,317
2015/6/15,08:47:00,343.6,343.7,342.9,343.0,258
2015/6/15,08:48:00,343.0,343.3,343.0,343.2,165
2015/6/15,08:49:00,343.2,343.4,343.2,343.3,68
2015/6/15,08:50:00,343.3,343.4,343.2,343.4,72
2015/6/15,08:51:00,343.4,344.0,343.4,343.9,384
2015/6/15,08:52:00,343.9,344.2,343.8,343.9,257
2015/6/15,08:53:00,343.9,344.1,343.9,344.1,65
2015/6/15,08:54:00,344.1,344.1,344.0,344.1,26
2015/6/15,08:55:00,344.1,344.2,344.0,344.0,93
2015/6/15,08:56:00,344.0,344.5,344.0,344.5,172
2015/6/15,08:57:00,344.4,344.7,344.3,344.3,217
2015/6/15,08:58:00,344.3,344.5,344.3,344.4,108
2015/6/15,08:59:00,344.3,344.3,344.0,344.1,143
2015/6/15,09:00:00,344.1,344.1,343.9,344.0,98
2015/6/15,09:01:00,343.9,344.1,343.4,343.7,435
2015/6/15,09:02:00,343.8,344.4,343.8,344.3,270
2015/6/15,09:03:00,344.3,344.4,343.8,343.8,189
2015/6/15,09:04:00,343.8,344.0,343.6,343.8,429
2015/6/15,09:05:00,343.7,344.1,343.5,344.1,261
2015/6/15,09:06:00,344.2,344.4,344.0,344.4,197
2015/6/15,09:07:00,344.5,344.7,344.1,344.3,261
2015/6/15,09:08:00,344.3,344.7,344.3,344.3,175
2015/6/15,09:09:00,344.2,344.5,344.2,344.5,122
2015/6/15,09:10:00,344.6,344.7,344.2,344.2,217
2015/6/15,09:11:00,344.1,344.4,344.1,344.1,210
2015/6/15,09:12:00,344.1,344.2,343.9,344.0,277
2015/6/15,09:13:00,344.1,344.1,343.7,343.7,218
2015/6/15,09:14:00,343.8,343.9,343.7,343.8,118
2015/6/15,09:15:00,343.8,344.2,343.8,344.2,177
2015/6/15,09:16:00,344.2,344.4,343.9,343.9,183
2015/6/15,09:17:00,343.9,344.1,343.8,344.0,174
2015/6/15,09:18:00,344.0,344.2,343.9,344.2,102
2015/6/15,09:19:00,344.1,344.2,344.0,344.1,67
2015/6/15,09:20:00,344.1,344.3,344.0,344.3,140
2015/6/15,09:21:00,344.2,344.2,344.0,344.2,149
2015/6/15,09:22:00,344.2,344.9,344.2,344.6,350
2015/6/15,09:23:00,344.7,345.0,344.7,344.8,304
2015/6/15,09:24:00,344.8,344.9,344.8,344.8,95
2015/6/15,09:25:00,344.8,345.0,344.7,344.9,98
2015/6/15,09:26:00,345.0,345.5,345.0,345.2,228
2015/6/15,09:27:00,345.3,345.4,345.0,345.1,150
2015/6/15,09:28:00,345.2,345.2,345.0,345.0,110
2015/6/15,09:29:00,345.1,345.2,345.0,345.2,90
2015/6/15,09:30:00,345.1,345.1,344.9,345.0,89
2015/6/15,09:31:00,345.0,345.1,344.8,344.8,213
2015/6/15,09:32:00,344.9,345.0,344.7,344.9,113
2015/6/15,09:33:00,344.8,344.9,344.1,344.1,391
2015/6/15,09:34:00,344.2,344.2,343.5,343.6,493
2015/6/15,09:35:00,343.6,343.6,343.3,343.4,218
2015/6/15,09:36:00,343.3,343.3,343.1,343.3,157
2015/6/15,09:37:00,343.4,343.4,343.3,343.3,117
2015/6/15,09:38:00,343.4,343.5,343.2,343.4,63
2015/6/15,09:39:00,343.4,343.5,343.4,343.4,120
2015/6/15,09:40:00,343.4,343.6,343.4,343.5,77
2015/6/15,09:41:00,343.5,343.7,343.4,343.6,182
2015/6/15,09:42:00,343.6,343.7,343.4,343.7,244
2015/6/15,09:43:00,343.8,344.1,343.6,344.1,141
2015/6/15,09:44:00,344.1,344.1,343.7,343.8,194
2015/6/15,09:45:00,343.8,343.9,343.8,343.8,41
2015/6/15,09:46:00,343.8,343.8,343.7,343.7,54
2015/6/15,09:47:00,343.6,343.8,343.6,343.7,133
2015/6/15,09:48:00,343.7,343.7,343.6,343.6,99
2015/6/15,09:49:00,343.7,344.0,343.6,344.0,161
2015/6/15,09:50:00,344.1,344.1,343.9,343.9,100
2015/6/15,09:51:00,343.8,344.1,343.8,344.1,129
2015/6/15,09:52:00,344.0,344.2,344.0,344.1,143
2015/6/15,09:53:00,344.1,344.1,344.0,344.0,91
2015/6/15,09:54:00,344.0,344.1,343.9,343.9,105
2015/6/15,09:55:00,343.9,344.0,343.6,343.7,199
2015/6/15,09:56:00,343.7,343.9,343.7,343.9,80
2015/6/15,09:57:00,343.9,344.0,343.8,343.9,37
2015/6/15,09:58:00,343.9,344.0,343.9,344.0,28
2015/6/15,09:59:00,343.9,344.0,343.8,343.9,30
2015/6/15,10:00:00,343.9,343.9,343.7,343.7,47
2015/6/15,10:01:00,343.7,343.7,343.7,343.7,42
2015/6/15,10:02:00,343.7,343.8,343.7,343.8,5
2015/6/15,10:03:00,343.7,343.7,343.6,343.6,26
2015/6/15,10:04:00,343.7,343.9,343.7,343.9,45
2015/6/15,10:05:00,343.8,343.8,343.8,343.8,10
2015/6/15,10:06:00,343.8,343.9,343.8,343.9,23
2015/6/15,10:07:00,344.0,344.0,343.9,343.9,30
2015/6/15,10:08:00,344.0,344.1,343.9,343.9,40
2015/6/15,10:09:00,343.9,343.9,343.8,343.8,13
2015/6/15,10:10:00,343.8,343.9,343.8,343.9,11
2015/6/15,10:11:00,343.9,344.1,343.9,344.1,58
2015/6/15,10:12:00,344.1,344.2,344.1,344.2,21
2015/6/15,10:13:00,344.2,344.2,344.1,344.1,14
2015/6/15,10:14:00,344.0,344.0,343.9,343.9,52
2015/6/15,10:15:00,343.9,344.0,343.9,344.0,80
2015/6/15,10:16:00,344.0,344.1,344.0,344.1,92
2015/6/15,10:17:00,344.1,344.3,344.1,344.2,118
2015/6/15,10:18:00,344.2,344.4,344.2,344.4,28
2015/6/15,10:19:00,344.4,344.5,344.4,344.4,50
2015/6/15,10:20:00,344.5,344.5,344.4,344.4,7
2015/6/15,10:21:00,344.5,344.6,344.5,344.5,67
2015/6/15,10:22:00,344.5,344.5,344.5,344.5,9
2015/6/15,10:23:00,344.5,344.5,344.4,344.5,4
2015/6/15,10:24:00,344.5,344.5,344.3,344.3,55
2015/6/15,10:25:00,344.4,344.4,344.4,344.4,2
2015/6/15,10:26:00,344.3,344.4,344.1,344.2,79
2015/6/15,10:27:00,344.1,344.1,344.0,344.0,66
2015/6/15,10:28:00,344.0,344.1,344.0,344.0,71
2015/6/15,10:29:00,344.0,344.0,344.0,344.0,27
2015/6/15,10:30:00,344.0,344.0,343.9,344.0,35
2015/6/15,10:31:00,343.9,344.0,343.9,344.0,62
2015/6/15,10:32:00,344.0,344.0,343.9,343.9,8
2015/6/15,10:33:00,343.9,344.0,343.9,343.9,34
2015/6/15,10:34:00,343.9,343.9,343.9,343.9,44
2015/6/15,10:35:00,343.8,343.8,343.6,343.6,129
2015/6/15,10:36:00,343.6,343.7,343.6,343.7,108
2015/6/15,10:37:00,343.7,343.7,343.7,343.7,29
2015/6/15,10:38:00,343.7,343.9,343.7,343.9,83
2015/6/15,10:39:00,344.0,344.0,343.9,344.0,3
2015/6/15,10:40:00,343.9,343.9,343.9,343.9,27
2015/6/15,10:41:00,343.9,343.9,343.9,343.9,28
2015/6/15,10:42:00,343.8,343.8,343.8,343.8,32
2015/6/15,10:43:00,343.8,343.8,343.8,343.8,27
2015/6/15,10:44:00,343.9,343.9,343.9,343.9,24
2015/6/15,10:45:00,343.9,343.9,343.7,343.9,40
2015/6/15,10:46:00,343.8,343.9,343.8,343.9,22
2015/6/15,10:47:00,343.9,344.1,343.9,344.1,29
2015/6/15,10:48:00,344.1,344.1,344.0,344.1,57
2015/6/15,10:49:00,344.1,344.1,343.5,343.6,452
2015/6/15,10:50:00,343.6,343.8,343.5,343.8,108
2015/6/15,10:51:00,343.8,344.1,343.8,344.1,59
2015/6/15,10:52:00,344.1,344.2,344.0,344.2,130
2015/6/15,10:53:00,344.2,344.2,344.2,344.2,1
2015/6/15,10:54:00,344.1,344.1,344.0,344.1,74
2015/6/15,10:55:00,344.0,344.0,344.0,344.0,2
2015/6/15,10:56:00,344.1,344.1,344.0,344.0,28
2015/6/15,10:57:00,343.9,343.9,343.9,343.9,3
2015/6/15,10:58:00,343.9,344.0,343.9,343.9,14
2015/6/15,10:59:00,343.9,343.9,343.8,343.8,59
2015/6/15,11:00:00,343.9,343.9,343.8,343.8,55
2015/6/15,11:01:00,343.8,343.8,343.7,343.7,78
2015/6/15,11:02:00,343.8,343.8,343.8,343.8,30
2015/6/15,11:03:00,343.9,343.9,343.8,343.8,58
2015/6/15,11:04:00,343.8,343.8,343.8,343.8,31
2015/6/15,11:05:00,343.9,343.9,343.8,343.8,13
2015/6/15,11:06:00,343.8,343.8,343.7,343.7,23
2015/6/15,11:07:00,343.7,343.7,343.7,343.7,4
2015/6/15,11:08:00,343.7,343.8,343.7,343.8,53
2015/6/15,11:09:00,343.9,343.9,343.7,343.7,74
2015/6/15,11:10:00,343.6,343.6,343.5,343.5,86
2015/6/15,11:11:00,343.5,343.6,343.5,343.6,41
2015/6/15,11:12:00,343.6,343.8,343.6,343.8,61
2015/6/15,11:13:00,343.8,343.8,343.7,343.7,6
2015/6/15,11:14:00,343.8,343.8,343.7,343.7,21
2015/6/15,11:15:00,343.7,343.7,343.6,343.6,8
2015/6/15,11:16:00,343.7,343.7,343.6,343.6,32
2015/6/15,11:17:00,343.6,343.6,343.6,343.6,23
2015/6/15,11:18:00,343.7,343.7,343.6,343.6,20
2015/6/15,11:19:00,343.7,343.7,343.6,343.6,36
2015/6/15,11:20:00,343.7,343.8,343.7,343.8,43
2015/6/15,11:21:00,343.8,343.8,343.7,343.7,19
2015/6/15,11:22:00,343.8,343.8,343.8,343.8,27
2015/6/15,11:23:00,343.8,343.8,343.8,343.8,12
2015/6/15,11:24:00,343.8,343.8,343.8,343.8,27
2015/6/15,11:26:00,343.8,343.8,343.6,343.6,42
2015/6/15,11:27:00,343.6,343.6,343.6,343.6,32
2015/6/15,11:28:00,343.6,343.6,343.6,343.6,50
2015/6/15,11:29:00,343.6,343.6,343.6,343.6,16
2015/6/15,11:30:00,343.5,343.5,343.5,343.5,3
2015/6/15,11:32:00,343.6,343.6,343.5,343.5,13
2015/6/15,11:33:00,343.6,343.6,343.6,343.6,27
2015/6/15,11:34:00,343.5,343.6,343.5,343.5,72
2015/6/15,11:35:00,343.5,343.6,343.5,343.6,83
2015/6/15,11:36:00,343.6,343.6,343.5,343.5,119
2015/6/15,11:37:00,343.5,343.5,343.1,343.1,384
2015/6/15,11:38:00,343.1,343.2,342.6,342.9,465
2015/6/15,11:39:00,342.9,342.9,342.6,342.7,232
2015/6/15,11:40:00,342.7,342.8,342.6,342.8,142
2015/6/15,11:41:00,342.9,342.9,342.7,342.8,99
2015/6/15,11:42:00,342.9,342.9,342.8,342.9,5
2015/6/15,11:43:00,342.8,342.9,342.8,342.9,35
2015/6/15,11:44:00,343.0,343.0,342.9,343.0,9
2015/6/15,11:45:00,343.0,343.0,342.9,342.9,49
2015/6/15,11:46:00,342.9,342.9,342.8,342.8,69
2015/6/15,11:47:00,342.8,342.8,342.8,342.8,47
2015/6/15,11:48:00,342.8,342.8,342.3,342.5,416
2015/6/15,11:49:00,342.4,342.4,342.2,342.4,274
2015/6/15,11:50:00,342.4,342.5,342.3,342.4,57
2015/6/15,11:51:00,342.4,342.7,342.4,342.6,146
2015/6/15,11:52:00,342.6,342.6,342.5,342.6,44
2015/6/15,11:53:00,342.6,342.6,342.6,342.6,25
2015/6/15,11:54:00,342.6,342.6,342.6,342.6,67
2015/6/15,11:55:00,342.6,342.7,342.6,342.7,67
2015/6/15,11:56:00,342.7,342.8,342.6,342.6,37
2015/6/15,11:57:00,342.7,342.7,342.7,342.7,10
2015/6/15,11:58:00,342.7,342.7,342.6,342.6,37
2015/6/15,11:59:00,342.7,342.7,342.7,342.7,2
2015/6/15,12:00:00,342.6,342.6,342.4,342.6,82
2015/6/15,12:01:00,342.6,342.7,342.6,342.6,24
2015/6/15,12:02:00,342.7,342.9,342.7,342.9,103
2015/6/15,12:03:00,342.9,342.9,342.8,342.8,54
2015/6/15,12:04:00,342.8,342.8,342.8,342.8,12
2015/6/15,12:05:00,342.8,342.9,342.7,342.7,21
2015/6/15,12:06:00,342.8,342.9,342.7,342.8,44
2015/6/15,12:07:00,342.8,342.9,342.8,342.8,10
2015/6/15,12:08:00,342.9,342.9,342.8,342.8,10
2015/6/15,12:09:00,342.8,342.9,342.8,342.8,16
2015/6/15,12:10:00,342.9,342.9,342.7,342.7,56
2015/6/15,12:11:00,342.8,342.9,342.8,342.8,21
2015/6/15,12:12:00,342.8,342.8,342.7,342.7,3
2015/6/15,12:13:00,342.8,342.9,342.8,342.9,31
2015/6/15,12:14:00,342.9,343.0,342.8,343.0,17
2015/6/15,12:15:00,342.9,343.0,342.8,342.8,83
2015/6/15,12:16:00,342.8,342.8,342.8,342.8,46
2015/6/15,12:17:00,342.8,342.8,342.8,342.8,18
2015/6/15,12:18:00,342.8,342.8,342.7,342.8,40
2015/6/15,12:19:00,342.8,342.8,342.8,342.8,7
2015/6/15,12:20:00,342.8,342.8,342.7,342.7,104
2015/6/15,12:21:00,342.7,342.7,342.7,342.7,6
2015/6/15,12:22:00,342.7,342.8,342.7,342.7,18
2015/6/15,12:23:00,342.7,342.8,342.7,342.7,10
2015/6/15,12:24:00,342.7,342.7,342.6,342.6,21
2015/6/15,12:25:00,342.6,342.7,342.6,342.7,20
2015/6/15,12:26:00,342.8,342.8,342.6,342.7,43
2015/6/15,12:27:00,342.6,342.7,342.6,342.6,35
2015/6/15,12:28:00,342.6,342.8,342.6,342.7,37
2015/6/15,12:29:00,342.6,342.6,342.6,342.6,13
2015/6/15,12:30:00,342.6,342.9,342.6,342.9,63
2015/6/15,12:31:00,342.8,342.8,342.8,342.8,63
2015/6/15,12:32:00,342.8,342.8,342.8,342.8,24
2015/6/15,12:33:00,342.7,342.8,342.7,342.7,22
2015/6/15,12:34:00,342.7,342.8,342.7,342.7,22
2015/6/15,12:35:00,342.7,342.8,342.7,342.7,11
2015/6/15,12:36:00,342.7,342.8,342.7,342.7,10
2015/6/15,12:37:00,342.7,342.8,342.7,342.8,30
2015/6/15,12:38:00,342.8,342.8,342.7,342.7,25
2015/6/15,12:39:00,342.7,342.8,342.7,342.7,40
2015/6/15,12:40:00,342.7,342.8,342.7,342.8,51
2015/6/15,12:41:00,342.8,342.9,342.8,342.9,14
2015/6/15,12:42:00,342.8,342.9,342.8,342.8,32
2015/6/15,12:43:00,342.7,342.8,342.7,342.7,8
2015/6/15,12:44:00,342.8,342.8,342.7,342.8,12
2015/6/15,12:45:00,342.7,342.8,342.7,342.7,69
2015/6/15,12:46:00,342.7,342.7,342.6,342.7,30
2015/6/15,12:47:00,342.8,342.8,342.7,342.8,72
2015/6/15,12:48:00,342.9,343.1,342.8,343.1,148
2015/6/15,12:49:00,343.1,343.3,343.1,343.2,51
2015/6/15,12:50:00,343.3,343.6,343.3,343.3,234
2015/6/15,12:51:00,343.3,343.4,343.3,343.3,64
2015/6/15,12:52:00,343.4,343.4,343.3,343.3,36
2015/6/15,12:53:00,343.3,343.4,343.3,343.3,9
2015/6/15,12:54:00,343.3,343.4,343.1,343.2,207
2015/6/15,12:55:00,343.3,343.3,343.2,343.3,53
2015/6/15,12:56:00,343.3,343.4,343.2,343.2,170
2015/6/15,12:57:00,343.2,343.2,343.1,343.2,29
2015/6/15,12:58:00,343.1,343.3,343.1,343.3,26
2015/6/15,12:59:00,343.3,343.3,342.9,343.0,104
2015/6/15,13:00:00,343.0,343.1,342.9,343.0,148
2015/6/15,13:01:00,343.0,343.1,343.0,343.0,31
2015/6/15,13:02:00,343.1,343.1,343.0,343.0,10
2015/6/15,13:03:00,343.1,343.2,343.1,343.1,85
2015/6/15,13:04:00,343.1,343.1,343.0,343.1,14
2015/6/15,13:05:00,343.1,343.2,343.1,343.1,25
2015/6/15,13:06:00,343.2,343.2,343.0,343.1,30
2015/6/15,13:07:00,343.0,343.1,342.9,342.9,38
2015/6/15,13:08:00,342.9,343.2,342.9,343.2,117
2015/6/15,13:09:00,343.2,343.3,343.1,343.3,82
2015/6/15,13:10:00,343.2,343.3,343.1,343.2,41
2015/6/15,13:11:00,343.1,343.2,343.1,343.1,41
2015/6/15,13:12:00,343.0,343.1,343.0,343.1,47
2015/6/15,13:13:00,343.2,343.2,343.2,343.2,29
2015/6/15,13:14:00,343.2,343.2,343.1,343.2,17
2015/6/15,13:15:00,343.1,343.3,343.1,343.2,94
2015/6/15,13:16:00,343.2,343.4,343.2,343.4,57
2015/6/15,13:17:00,343.4,343.4,343.2,343.2,89
2015/6/15,13:18:00,343.2,343.2,343.1,343.2,69
2015/6/15,13:19:00,343.2,343.3,343.1,343.1,64
2015/6/15,13:20:00,343.2,343.3,343.1,343.2,75
2015/6/15,13:21:00,343.2,343.3,343.1,343.1,31
2015/6/15,13:22:00,343.1,343.1,343.0,343.0,86
2015/6/15,13:23:00,343.0,343.1,342.9,342.9,79
2015/6/15,13:24:00,342.9,343.0,342.8,343.0,168
2015/6/15,13:25:00,342.9,342.9,342.7,342.9,188
2015/6/15,13:26:00,342.8,342.9,342.8,342.9,165
2015/6/15,13:27:00,343.0,343.0,342.8,342.8,114
2015/6/15,13:28:00,342.8,342.9,342.8,342.8,198
2015/6/15,13:29:00,342.9,342.9,342.8,342.8,148
2015/6/15,13:30:00,342.8,342.9,342.7,342.8,344
2015/6/15,13:31:00,342.8,342.8,342.7,342.7,191
2015/6/15,13:32:00,342.8,342.9,342.7,342.8,221
2015/6/15,13:33:00,342.9,343.0,342.9,343.0,16
2015/6/15,13:34:00,342.9,343.0,342.8,342.9,170
2015/6/15,13:35:00,342.9,343.0,342.9,343.0,39
2015/6/15,13:36:00,343.0,343.1,343.0,343.0,116
2015/6/15,13:37:00,343.0,343.0,343.0,343.0,146
2015/6/15,13:38:00,343.0,343.0,342.9,343.0,58
2015/6/15,13:39:00,343.0,343.0,342.9,342.9,20
2015/6/15,13:40:00,343.0,343.1,343.0,343.0,73
2015/6/15,13:41:00,343.1,343.1,343.0,343.1,12
2015/6/15,13:42:00,343.0,343.2,343.0,343.2,159
2015/6/15,13:43:00,343.2,343.2,343.1,343.1,15
2015/6/15,13:44:00,343.2,343.3,343.1,343.1,126
2015/6/15,13:45:00,343.1,343.2,343.0,343.1,99
2015/6/15,14:35:00,342.6,342.7,342.6,342.7,11
2015/6/15,14:36:00,342.6,342.7,342.6,342.7,20
2015/6/15,14:37:00,342.7,342.8,342.7,342.8,5
2015/6/15,14:38:00,342.7,342.8,342.7,342.8,4
2015/6/15,14:41:00,342.8,342.8,342.7,342.8,5
2015/6/15,14:42:00,342.9,342.9,342.8,342.8,9
2015/6/15,14:43:00,342.9,343.0,342.9,343.0,4
2015/6/15,14:45:00,343.0,343.1,343.0,343.0,9
2015/6/15,14:48:00,343.1,343.1,343.1,343.1,2
2015/6/15,14:49:00,343.2,343.2,343.0,343.0,6
2015/6/15,14:50:00,343.0,343.0,342.9,342.9,23
2015/6/15,14:51:00,343.0,343.0,343.0,343.0,2
2015/6/15,14:52:00,343.0,343.0,342.9,343.0,12
2015/6/15,14:53:00,342.9,343.1,342.9,343.1,4
2015/6/15,14:54:00,343.0,343.0,343.0,343.0,1
2015/6/15,14:55:00,343.1,343.1,343.0,343.1,7
2015/6/15,14:56:00,343.0,343.0,343.0,343.0,9
2015/6/15,14:57:00,342.9,342.9,342.9,342.9,2
2015/6/15,15:00:00,342.9,342.9,342.9,342.9,11
2015/6/15,15:01:00,342.9,342.9,342.9,342.9,2
2015/6/15,15:02:00,342.9,343.1,342.8,343.1,66
2015/6/15,15:03:00,343.0,343.1,343.0,343.0,7
2015/6/15,15:04:00,343.1,343.1,343.0,343.0,3
2015/6/15,15:05:00,343.1,343.1,343.0,343.0,5
2015/6/15,15:06:00,343.0,343.0,343.0,343.0,1
2015/6/15,15:08:00,342.9,343.0,342.9,342.9,48
2015/6/15,15:09:00,342.9,342.9,342.8,342.8,15
2015/6/15,15:10:00,342.8,342.8,342.7,342.7,34
2015/6/15,15:11:00,342.7,342.9,342.7,342.8,22
2015/6/15,15:12:00,342.7,343.0,342.7,342.9,63
2015/6/15,15:13:00,342.9,342.9,342.8,342.8,19
2015/6/15,15:14:00,342.8,343.0,342.7,342.9,42
2015/6/15,15:15:00,343.0,343.1,342.9,343.0,24
2015/6/15,15:16:00,343.0,343.0,343.0,343.0,5
2015/6/15,15:17:00,343.0,343.0,343.0,343.0,22
2015/6/15,15:18:00,343.1,343.1,343.1,343.1,1
2015/6/15,15:19:00,343.0,343.0,343.0,343.0,4
2015/6/15,15:21:00,343.0,343.0,343.0,343.0,2
2015/6/15,15:22:00,343.0,343.0,343.0,343.0,2
2015/6/15,15:23:00,342.9,342.9,342.9,342.9,3
2015/6/15,15:24:00,342.9,343.0,342.9,343.0,6
2015/6/15,15:25:00,343.0,343.0,342.9,343.0,3
2015/6/15,15:26:00,342.9,342.9,342.9,342.9,6
2015/6/15,15:27:00,342.9,342.9,342.9,342.9,3
2015/6/15,15:28:00,342.9,342.9,342.9,342.9,2
2015/6/15,15:29:00,342.9,342.9,342.9,342.9,2
2015/6/15,15:30:00,342.9,342.9,342.9,342.9,2
2015/6/15,15:31:00,343.0,343.0,343.0,343.0,10
2015/6/15,15:32:00,343.0,343.0,343.0,343.0,2
2015/6/15,15:33:00,343.0,343.0,343.0,343.0,12
2015/6/15,15:34:00,343.1,343.1,343.1,343.1,2
2015/6/15,15:36:00,343.0,343.0,343.0,343.0,34
2015/6/15,15:37:00,343.0,343.0,343.0,343.0,38
2015/6/15,15:38:00,343.0,343.0,343.0,343.0,11
2015/6/15,15:39:00,343.0,343.0,343.0,343.0,1
2015/6/15,15:40:00,343.0,343.1,343.0,343.0,35
2015/6/15,15:41:00,343.0,343.0,343.0,343.0,3
2015/6/15,15:42:00,343.0,343.0,343.0,343.0,7
2015/6/15,15:43:00,343.0,343.0,343.0,343.0,3
2015/6/15,15:44:00,343.0,343.0,343.0,343.0,2
2015/6/15,15:45:00,343.0,343.0,343.0,343.0,5
2015/6/15,15:46:00,343.0,343.0,343.0,343.0,5
2015/6/15,15:47:00,343.0,343.0,343.0,343.0,6
2015/6/15,15:48:00,343.1,343.1,343.1,343.1,56
2015/6/15,15:50:00,343.1,343.2,343.0,343.0,43
2015/6/15,15:51:00,342.9,342.9,342.8,342.8,79
2015/6/15,15:52:00,342.8,342.8,342.7,342.7,38
2015/6/15,15:53:00,342.7,342.7,342.7,342.7,16
2015/6/15,15:54:00,342.7,342.7,342.7,342.7,1
2015/6/15,15:55:00,342.7,342.7,342.7,342.7,2
2015/6/15,15:56:00,342.8,342.8,342.8,342.8,1
2015/6/15,15:58:00,342.7,342.7,342.7,342.7,2
2015/6/15,15:59:00,342.8,342.8,342.8,342.8,1
2015/6/15,16:00:00,342.6,342.6,342.6,342.6,1
2015/6/15,16:01:00,342.6,342.6,342.6,342.6,1
2015/6/15,16:02:00,342.6,342.6,342.6,342.6,8
2015/6/15,16:03:00,342.6,342.6,342.5,342.5,13
2015/6/15,16:06:00,342.5,342.5,342.5,342.5,1
2015/6/15,16:07:00,342.4,342.4,342.3,342.3,14
2015/6/15,16:08:00,342.3,342.4,342.3,342.3,13
2015/6/15,16:09:00,342.4,342.4,342.4,342.4,3
2015/6/15,16:10:00,342.3,342.3,342.3,342.3,1
2015/6/15,16:11:00,342.4,342.4,342.4,342.4,31
2015/6/15,16:12:00,342.4,342.5,342.4,342.5,68
2015/6/15,16:13:00,342.6,342.6,342.6,342.6,1
2015/6/15,16:14:00,342.5,342.5,342.5,342.5,5
2015/6/15,16:15:00,342.6,342.6,342.5,342.5,2
2015/6/15,16:16:00,342.5,342.5,342.5,342.5,1
2015/6/15,16:17:00,342.6,342.6,342.6,342.6,3
2015/6/15,16:18:00,342.6,342.6,342.6,342.6,1
2015/6/15,16:21:00,342.6,342.6,342.6,342.6,3
2015/6/15,16:23:00,342.7,342.7,342.7,342.7,1
2015/6/15,16:27:00,342.7,342.7,342.7,342.7,1
2015/6/15,16:28:00,342.5,342.5,342.5,342.5,2
2015/6/15,16:29:00,342.5,342.5,342.5,342.5,1
2015/6/15,16:31:00,342.7,342.7,342.6,342.6,3
2015/6/15,16:34:00,342.7,342.7,342.7,342.7,12
2015/6/15,16:35:00,342.7,342.7,342.7,342.7,1
2015/6/15,16:36:00,342.6,342.6,342.6,342.6,3
2015/6/15,16:37:00,342.5,342.5,342.5,342.5,2
2015/6/15,16:38:00,342.7,342.7,342.7,342.7,1
2015/6/15,16:39:00,342.7,342.7,342.5,342.5,2
2015/6/15,16:43:00,342.7,342.7,342.5,342.5,2
2015/6/15,16:44:00,342.7,342.7,342.6,342.7,15
2015/6/15,16:46:00,342.7,342.7,342.7,342.7,4
2015/6/15,16:47:00,342.7,342.7,342.6,342.6,2
2015/6/15,16:51:00,342.8,342.8,342.8,342.8,1
2015/6/15,16:55:00,342.6,342.7,342.6,342.7,14
2015/6/15,16:56:00,342.7,342.7,342.7,342.7,1
2015/6/15,16:57:00,342.7,342.7,342.7,342.7,7
2015/6/15,16:58:00,342.7,342.7,342.7,342.7,1
2015/6/15,16:59:00,342.8,342.8,342.8,342.8,1
2015/6/15,17:02:00,342.8,342.8,342.8,342.8,3
2015/6/15,17:03:00,342.9,342.9,342.8,342.8,2
2015/6/15,17:07:00,342.9,342.9,342.8,342.8,2
2015/6/15,17:08:00,342.8,342.9,342.8,342.8,10
2015/6/15,17:09:00,342.8,342.8,342.8,342.8,7
2015/6/15,17:10:00,342.7,342.7,342.7,342.7,12
2015/6/15,17:11:00,342.7,342.8,342.7,342.8,25
2015/6/15,17:12:00,342.8,342.8,342.8,342.8,5
2015/6/15,17:13:00,342.8,342.9,342.8,342.9,18
2015/6/15,17:15:00,342.9,342.9,342.9,342.9,1
2015/6/15,17:17:00,342.8,342.8,342.8,342.8,2
2015/6/15,17:19:00,342.8,342.8,342.8,342.8,10
2015/6/15,17:22:00,342.7,342.7,342.7,342.7,5
2015/6/15,17:23:00,342.7,342.7,342.7,342.7,1
2015/6/15,17:25:00,342.7,342.7,342.7,342.7,1
2015/6/15,17:26:00,342.8,342.8,342.8,342.8,1
2015/6/15,17:27:00,342.7,342.7,342.7,342.7,1
2015/6/15,17:31:00,342.8,342.8,342.8,342.8,2
2015/6/15,17:32:00,342.8,342.8,342.8,342.8,64
2015/6/15,17:34:00,342.7,342.7,342.6,342.6,5
2015/6/15,17:35:00,342.7,342.7,342.7,342.7,2
2015/6/15,17:36:00,342.7,342.7,342.7,342.7,1
2015/6/15,17:39:00,342.8,342.8,342.8,342.8,3
2015/6/15,17:41:00,342.7,342.7,342.7,342.7,1
2015/6/15,17:42:00,342.7,342.7,342.7,342.7,1
2015/6/15,17:43:00,342.8,342.8,342.6,342.6,2
2015/6/15,17:45:00,342.7,342.7,342.7,342.7,19
2015/6/15,17:47:00,342.8,342.8,342.8,342.8,1
2015/6/15,17:51:00,342.8,342.8,342.8,342.8,1
2015/6/15,17:55:00,342.8,342.8,342.7,342.7,4
2015/6/15,17:56:00,342.6,342.6,342.6,342.6,2
2015/6/15,17:58:00,342.6,342.6,342.6,342.6,9
2015/6/15,18:00:00,342.6,342.7,342.6,342.7,4
2015/6/15,18:03:00,342.7,342.7,342.7,342.7,14
2015/6/15,18:04:00,342.7,342.7,342.7,342.7,2
2015/6/15,18:06:00,342.7,342.7,342.7,342.7,1
2015/6/15,18:09:00,342.6,342.6,342.6,342.6,4
2015/6/15,18:10:00,342.6,342.6,342.6,342.6,4
2015/6/15,18:11:00,342.6,342.6,342.6,342.6,3
2015/6/15,18:15:00,342.6,342.6,342.6,342.6,2
2015/6/15,18:17:00,342.7,342.7,342.7,342.7,5
2015/6/15,18:19:00,342.7,342.7,342.7,342.7,1
2015/6/15,18:21:00,342.7,342.7,342.7,342.7,1
2015/6/15,18:22:00,342.7,342.7,342.7,342.7,3
2015/6/15,18:24:00,342.7,342.7,342.7,342.7,1
2015/6/15,18:26:00,342.7,342.7,342.7,342.7,2
2015/6/15,18:27:00,342.7,342.7,342.7,342.7,2
2015/6/15,18:28:00,342.7,342.7,342.7,342.7,2
2015/6/15,18:30:00,342.7,342.7,342.7,342.7,8
2015/6/15,18:34:00,342.8,342.8,342.8,342.8,1
2015/6/15,18:37:00,342.8,342.8,342.8,342.8,1
2015/6/15,18:43:00,342.7,342.7,342.7,342.7,7
2015/6/15,18:44:00,342.6,342.6,342.6,342.6,8
2015/6/15,18:45:00,342.6,342.6,342.5,342.5,22
2015/6/15,18:48:00,342.5,342.5,342.5,342.5,1
2015/6/15,18:49:00,342.4,342.5,342.4,342.5,11
2015/6/15,18:50:00,342.5,342.5,342.5,342.5,16
2015/6/15,18:51:00,342.5,342.5,342.5,342.5,1
2015/6/15,18:52:00,342.5,342.5,342.5,342.5,10
2015/6/15,19:00:00,342.4,342.4,342.4,342.4,2
2015/6/15,19:02:00,342.4,342.4,342.4,342.4,1
2015/6/15,19:03:00,342.5,342.5,342.5,342.5,32
2015/6/15,19:05:00,342.5,342.5,342.5,342.5,2
2015/6/15,19:06:00,342.6,342.6,342.5,342.6,14
2015/6/15,19:07:00,342.5,342.5,342.5,342.5,2
2015/6/15,19:08:00,342.5,342.5,342.5,342.5,2
2015/6/15,19:09:00,342.5,342.5,342.5,342.5,2
2015/6/15,19:10:00,342.5,342.5,342.5,342.5,2
2015/6/15,19:11:00,342.4,342.4,342.4,342.4,2
2015/6/15,19:12:00,342.4,342.4,342.4,342.4,2
2015/6/15,19:13:00,342.4,342.4,342.4,342.4,2
2015/6/15,19:14:00,342.4,342.5,342.4,342.5,5
2015/6/15,19:15:00,342.5,342.5,342.5,342.5,1
2015/6/15,19:16:00,342.5,342.5,342.5,342.5,2
2015/6/15,19:17:00,342.4,342.4,342.4,342.4,1
2015/6/15,19:18:00,342.4,342.4,342.4,342.4,2
2015/6/15,19:19:00,342.5,342.5,342.5,342.5,5
2015/6/15,19:20:00,342.4,342.4,342.4,342.4,2
2015/6/15,19:21:00,342.4,342.4,342.4,342.4,2
2015/6/15,19:22:00,342.4,342.4,342.3,342.3,47
2015/6/15,19:23:00,342.3,342.3,342.3,342.3,7
2015/6/15,19:24:00,342.3,342.3,342.3,342.3,4
2015/6/15,19:25:00,342.3,342.3,342.3,342.3,2
2015/6/15,19:26:00,342.3,342.3,342.3,342.3,2
2015/6/15,19:27:00,342.3,342.3,342.3,342.3,2
2015/6/15,19:28:00,342.3,342.3,342.3,342.3,2
2015/6/15,19:30:00,342.3,342.3,342.3,342.3,2
2015/6/15,19:31:00,342.3,342.3,342.3,342.3,2
2015/6/15,19:32:00,342.3,342.3,342.2,342.2,5
2015/6/15,19:33:00,342.2,342.2,342.2,342.2,2
2015/6/15,19:34:00,342.2,342.2,342.2,342.2,3
2015/6/15,19:36:00,342.2,342.2,342.2,342.2,2
2015/6/15,19:37:00,342.2,342.2,342.2,342.2,2
2015/6/15,19:38:00,342.2,342.2,342.2,342.2,2
2015/6/15,19:39:00,342.2,342.2,342.2,342.2,2
2015/6/15,19:40:00,342.2,342.2,342.1,342.1,63
2015/6/15,19:41:00,342.1,342.3,342.1,342.3,37
2015/6/15,19:42:00,342.3,342.3,342.3,342.3,11
2015/6/15,19:43:00,342.2,342.2,342.2,342.2,3
2015/6/15,19:44:00,342.1,342.1,342.1,342.1,2
2015/6/15,19:45:00,342.1,342.1,342.1,342.1,2
2015/6/15,19:46:00,342.1,342.1,342.1,342.1,3
2015/6/15,19:47:00,342.1,342.1,342.1,342.1,2
2015/6/15,19:48:00,342.1,342.1,342.1,342.1,2
2015/6/15,19:49:00,342.1,342.1,342.1,342.1,2
2015/6/15,19:50:00,342.1,342.1,342.1,342.1,3
2015/6/15,19:51:00,342.0,342.0,342.0,342.0,33
2015/6/15,19:52:00,342.0,342.0,342.0,342.0,3
2015/6/15,19:53:00,342.0,342.0,342.0,342.0,2
2015/6/15,19:54:00,342.0,342.0,342.0,342.0,2
2015/6/15,19:55:00,342.0,342.0,342.0,342.0,5
2015/6/15,19:56:00,341.9,341.9,341.9,341.9,5
2015/6/15,19:57:00,341.9,341.9,341.9,341.9,2
2015/6/15,19:58:00,342.0,342.0,342.0,342.0,4
2015/6/15,19:59:00,342.0,342.0,342.0,342.0,2
2015/6/15,20:00:00,342.0,342.0,342.0,342.0,2
2015/6/15,20:01:00,342.0,342.0,342.0,342.0,2
2015/6/15,20:02:00,342.0,342.0,342.0,342.0,2
2015/6/15,20:04:00,341.9,341.9,341.9,341.9,6
2015/6/15,20:05:00,341.8,341.9,341.8,341.9,5
2015/6/15,20:06:00,341.9,341.9,341.9,341.9,1
2015/6/15,20:07:00,341.9,341.9,341.9,341.9,7
2015/6/15,20:09:00,341.8,341.8,341.8,341.8,18
2015/6/15,20:10:00,341.7,341.7,341.7,341.7,3
2015/6/15,20:11:00,341.7,341.7,341.6,341.6,12
2015/6/15,20:12:00,341.7,341.7,341.6,341.6,8
2015/6/15,20:13:00,341.6,341.6,341.6,341.6,3
2015/6/15,20:14:00,341.6,341.6,341.6,341.6,16
2015/6/15,20:15:00,341.7,341.7,341.7,341.7,6
2015/6/15,20:17:00,341.6,341.6,341.6,341.6,2
2015/6/15,20:18:00,341.6,341.6,341.6,341.6,2
2015/6/15,20:19:00,341.7,341.7,341.7,341.7,18
2015/6/15,20:20:00,341.8,341.8,341.7,341.7,5
2015/6/15,20:21:00,341.7,341.7,341.7,341.7,2
2015/6/15,20:22:00,341.8,341.8,341.8,341.8,2
2015/6/15,20:23:00,341.8,341.8,341.8,341.8,11
2015/6/15,20:24:00,341.8,341.8,341.8,341.8,2
2015/6/15,20:25:00,341.8,341.8,341.8,341.8,4
2015/6/15,20:26:00,341.7,341.8,341.7,341.8,5
2015/6/15,20:27:00,341.8,341.8,341.7,341.7,5
2015/6/15,20:28:00,341.8,341.8,341.8,341.8,8
2015/6/15,20:29:00,341.9,341.9,341.8,341.8,6
2015/6/15,20:30:00,341.8,341.8,341.8,341.8,7
2015/6/15,20:31:00,341.8,341.8,341.8,341.8,3
2015/6/15,20:32:00,341.7,341.7,341.7,341.7,3
2015/6/15,20:33:00,341.7,341.7,341.6,341.7,13
2015/6/15,20:34:00,341.7,341.7,341.7,341.7,17
2015/6/15,20:35:00,341.8,341.8,341.8,341.8,3
2015/6/15,20:36:00,341.7,341.7,341.7,341.7,9
2015/6/15,20:37:00,341.6,341.6,341.6,341.6,2
2015/6/15,20:38:00,341.6,341.6,341.6,341.6,19
2015/6/15,20:39:00,341.6,341.6,341.6,341.6,3
2015/6/15,20:40:00,341.6,341.6,341.6,341.6,7
2015/6/15,20:41:00,341.6,341.6,341.6,341.6,4
2015/6/15,20:42:00,341.6,341.6,341.6,341.6,2
2015/6/15,20:43:00,341.6,341.7,341.6,341.7,11
2015/6/15,20:44:00,341.7,341.8,341.7,341.8,2
2015/6/15,20:45:00,341.8,341.8,341.7,341.7,4
2015/6/15,20:46:00,341.6,341.6,341.6,341.6,3
2015/6/15,20:47:00,341.6,341.6,341.6,341.6,2
2015/6/15,20:49:00,341.5,341.5,341.4,341.5,23
2015/6/15,20:51:00,341.4,341.4,341.4,341.4,22
2015/6/15,20:52:00,341.4,341.4,341.3,341.4,24
2015/6/15,20:53:00,341.3,341.3,341.3,341.3,1
2015/6/15,20:54:00,341.3,341.3,341.3,341.3,37
2015/6/15,20:55:00,341.3,341.3,341.3,341.3,1
2015/6/15,20:56:00,341.3,341.3,341.3,341.3,2
2015/6/15,20:57:00,341.3,341.3,341.3,341.3,2
2015/6/15,20:58:00,341.3,341.3,341.3,341.3,6
2015/6/15,20:59:00,341.3,341.4,341.3,341.4,6
2015/6/15,21:00:00,341.3,341.4,341.3,341.4,6
2015/6/15,21:01:00,341.4,341.4,341.4,341.4,10
2015/6/15,21:03:00,341.3,341.3,341.3,341.3,4
2015/6/15,21:04:00,341.3,341.3,341.3,341.3,2
2015/6/15,21:05:00,341.3,341.3,341.3,341.3,7
2015/6/15,21:06:00,341.3,341.3,341.3,341.3,3
2015/6/15,21:07:00,341.3,341.3,341.3,341.3,2
2015/6/15,21:08:00,341.4,341.4,341.4,341.4,1
2015/6/15,21:09:00,341.3,341.3,341.3,341.3,1
2015/6/15,21:10:00,341.3,341.3,341.2,341.3,3
2015/6/15,21:11:00,341.3,341.4,341.3,341.4,14
2015/6/15,21:12:00,341.4,341.4,341.4,341.4,3
2015/6/15,21:13:00,341.3,341.3,341.3,341.3,11
2015/6/15,21:14:00,341.4,341.4,341.3,341.3,13
2015/6/15,21:15:00,341.2,341.2,341.2,341.2,13
2015/6/15,21:16:00,341.2,341.2,341.2,341.2,5
2015/6/15,21:17:00,341.2,341.2,341.2,341.2,2
2015/6/15,21:18:00,341.3,341.3,341.3,341.3,14
2015/6/15,21:19:00,341.3,341.3,341.3,341.3,21
2015/6/15,21:20:00,341.3,341.3,341.3,341.3,1
2015/6/15,21:21:00,341.3,341.3,341.3,341.3,7
2015/6/15,21:22:00,341.3,341.4,341.3,341.3,9
2015/6/15,21:23:00,341.3,341.3,341.3,341.3,1
2015/6/15,21:24:00,341.3,341.3,341.3,341.3,4
2015/6/15,21:25:00,341.3,341.3,341.3,341.3,2
2015/6/15,21:26:00,341.3,341.3,341.3,341.3,2
2015/6/15,21:27:00,341.3,341.3,341.3,341.3,2
2015/6/15,21:29:00,341.3,341.3,341.3,341.3,2
2015/6/15,21:30:00,341.3,341.3,341.3,341.3,2
2015/6/15,21:31:00,341.3,341.3,341.1,341.2,43
2015/6/15,21:32:00,341.1,341.2,341.1,341.1,61
2015/6/15,21:33:00,341.2,341.4,341.2,341.4,14
2015/6/15,21:34:00,341.3,341.3,341.3,341.3,1
2015/6/15,21:35:00,341.2,341.3,341.2,341.3,15
2015/6/15,21:36:00,341.2,341.2,341.1,341.1,20
2015/6/15,21:37:00,341.1,341.2,341.1,341.2,24
2015/6/15,21:38:00,341.3,341.3,341.3,341.3,10
2015/6/15,21:39:00,341.3,341.4,341.3,341.3,31
2015/6/15,21:40:00,341.2,341.2,341.2,341.2,40
2015/6/15,21:41:00,341.2,341.2,341.2,341.2,10
2015/6/15,21:42:00,341.2,341.2,341.2,341.2,5
2015/6/15,21:43:00,341.2,341.2,341.1,341.1,36
2015/6/15,21:45:00,341.1,341.1,341.1,341.1,20
2015/6/15,21:46:00,341.1,341.2,341.1,341.2,29
2015/6/15,21:47:00,341.1,341.1,341.1,341.1,15
2015/6/15,21:48:00,341.2,341.2,341.1,341.1,13
2015/6/15,21:50:00,341.0,341.1,341.0,341.1,22
2015/6/15,21:51:00,341.1,341.1,341.0,341.0,5
2015/6/15,21:52:00,341.1,341.1,340.8,340.9,123
2015/6/15,21:53:00,340.9,341.0,340.9,341.0,6
2015/6/15,21:54:00,341.0,341.0,341.0,341.0,7
2015/6/15,21:55:00,341.1,341.1,341.0,341.0,36
2015/6/15,21:56:00,341.0,341.0,341.0,341.0,27
2015/6/15,21:57:00,341.0,341.0,341.0,341.0,18
2015/6/15,21:58:00,340.9,340.9,340.9,340.9,12
2015/6/15,21:59:00,340.9,340.9,340.9,340.9,7
2015/6/15,22:00:00,341.0,341.0,340.9,340.9,2
2015/6/15,22:02:00,341.0,341.0,341.0,341.0,72
2015/6/15,22:03:00,341.0,341.0,341.0,341.0,17
2015/6/15,22:04:00,341.0,341.0,340.9,340.9,35
2015/6/15,22:05:00,340.9,340.9,340.9,340.9,6
2015/6/15,22:06:00,340.9,340.9,340.8,340.9,13
2015/6/15,22:07:00,340.9,340.9,340.9,340.9,1
2015/6/15,22:08:00,340.9,340.9,340.9,340.9,6
2015/6/15,22:09:00,340.9,340.9,340.9,340.9,5
2015/6/15,22:10:00,340.9,340.9,340.9,340.9,9
2015/6/15,22:11:00,340.9,340.9,340.9,340.9,1
2015/6/15,22:13:00,341.0,341.1,341.0,341.1,39
2015/6/15,22:14:00,341.1,341.1,341.1,341.1,7
2015/6/15,22:15:00,341.2,341.2,341.2,341.2,4
2015/6/15,22:16:00,341.2,341.2,341.2,341.2,10
2015/6/15,22:17:00,341.2,341.2,341.1,341.2,5
2015/6/15,22:18:00,341.2,341.3,341.2,341.3,3
2015/6/15,22:19:00,341.3,341.3,341.3,341.3,2
2015/6/15,22:20:00,341.2,341.2,341.1,341.1,3
2015/6/15,22:21:00,341.2,341.2,341.2,341.2,9
2015/6/15,22:22:00,341.2,341.3,341.2,341.3,15
2015/6/15,22:23:00,341.3,341.3,341.2,341.3,12
2015/6/15,22:24:00,341.2,341.2,341.2,341.2,4
2015/6/15,22:25:00,341.2,341.2,341.1,341.2,10
2015/6/15,22:27:00,341.1,341.1,341.1,341.1,2
2015/6/15,22:28:00,341.2,341.2,341.2,341.2,11
2015/6/15,22:29:00,341.2,341.2,341.2,341.2,1
2015/6/15,22:31:00,341.1,341.1,341.1,341.1,7
2015/6/15,22:32:00,341.1,341.1,341.1,341.1,1
2015/6/15,22:33:00,341.1,341.1,341.1,341.1,1
2015/6/15,22:35:00,341.0,341.1,341.0,341.1,3
2015/6/15,22:37:00,341.2,341.2,341.1,341.1,2
2015/6/15,22:38:00,341.2,341.3,341.2,341.3,12
2015/6/15,22:39:00,341.3,341.3,341.1,341.2,9
2015/6/15,22:40:00,341.2,341.2,341.2,341.2,1
2015/6/15,22:42:00,341.2,341.2,341.2,341.2,3
2015/6/15,22:44:00,341.2,341.2,341.2,341.2,1
2015/6/15,22:45:00,341.1,341.1,341.1,341.1,3
2015/6/15,22:46:00,341.1,341.2,341.1,341.1,4
2015/6/15,22:47:00,341.1,341.1,341.1,341.1,7
2015/6/15,22:48:00,341.1,341.2,341.1,341.2,23
2015/6/15,22:49:00,341.1,341.1,341.1,341.1,3
2015/6/15,22:50:00,341.1,341.1,341.1,341.1,1
2015/6/15,22:51:00,341.1,341.1,341.1,341.1,3
2015/6/15,22:52:00,341.1,341.1,341.1,341.1,5
2015/6/15,22:55:00,341.1,341.1,341.0,341.0,7
2015/6/15,22:56:00,341.1,341.1,341.1,341.1,1
2015/6/15,22:57:00,341.1,341.1,341.1,341.1,2
2015/6/15,22:58:00,341.1,341.2,341.1,341.2,16
2015/6/15,22:59:00,341.1,341.1,340.9,341.0,49
2015/6/15,23:00:00,341.1,341.1,341.1,341.1,3
2015/6/15,23:01:00,341.2,341.5,341.2,341.5,78
2015/6/15,23:02:00,341.4,341.4,341.4,341.4,6
2015/6/15,23:03:00,341.4,341.4,341.4,341.4,21
2015/6/15,23:04:00,341.4,341.4,341.4,341.4,1
2015/6/15,23:05:00,341.3,341.4,341.3,341.4,12
2015/6/15,23:06:00,341.4,341.5,341.4,341.5,6
2015/6/15,23:09:00,341.5,341.5,341.4,341.4,64
2015/6/15,23:10:00,341.5,341.5,341.5,341.5,38
2015/6/15,23:11:00,341.5,341.7,341.5,341.7,97
2015/6/15,23:12:00,341.7,341.7,341.7,341.7,5
2015/6/15,23:13:00,341.7,341.7,341.7,341.7,6
2015/6/15,23:14:00,341.7,341.7,341.7,341.7,23
2015/6/15,23:15:00,341.7,341.7,341.7,341.7,5
2015/6/15,23:16:00,341.7,341.7,341.7,341.7,37
2015/6/15,23:18:00,341.7,341.7,341.7,341.7,6
2015/6/15,23:19:00,341.7,341.7,341.7,341.7,2
2015/6/15,23:20:00,341.6,341.6,341.3,341.3,58
2015/6/15,23:21:00,341.4,341.4,341.4,341.4,2
2015/6/15,23:22:00,341.5,341.5,341.5,341.5,1
2015/6/15,23:23:00,341.4,341.4,341.4,341.4,6
2015/6/15,23:24:00,341.3,341.3,341.3,341.3,1
2015/6/15,23:25:00,341.3,341.3,341.3,341.3,5
2015/6/15,23:26:00,341.3,341.3,341.3,341.3,23
2015/6/15,23:27:00,341.3,341.3,341.3,341.3,1
2015/6/15,23:28:00,341.3,341.3,341.3,341.3,1
2015/6/15,23:29:00,341.4,341.4,341.2,341.2,17
2015/6/15,23:31:00,341.3,341.3,341.3,341.3,8
2015/6/15,23:32:00,341.3,341.3,341.3,341.3,3
2015/6/15,23:34:00,341.3,341.3,341.3,341.3,3
2015/6/15,23:35:00,341.3,341.3,341.3,341.3,3
2015/6/15,23:36:00,341.2,341.2,341.2,341.2,1
2015/6/15,23:37:00,341.3,341.3,341.3,341.3,2
2015/6/15,23:38:00,341.4,341.5,341.4,341.5,17
2015/6/15,23:39:00,341.4,341.4,341.4,341.4,1
2015/6/15,23:40:00,341.4,341.4,341.4,341.4,1
2015/6/15,23:42:00,341.5,341.6,341.5,341.6,13
2015/6/15,23:43:00,341.7,341.7,341.6,341.6,2
2015/6/15,23:45:00,341.6,341.6,341.6,341.6,5
2015/6/15,23:46:00,341.6,341.6,341.6,341.6,2
2015/6/15,23:47:00,341.6,341.6,341.6,341.6,5
2015/6/15,23:48:00,341.6,341.6,341.6,341.6,3
2015/6/15,23:49:00,341.7,341.7,341.7,341.7,10
2015/6/15,23:50:00,341.7,341.7,341.7,341.7,3
2015/6/15,23:51:00,341.8,341.8,341.7,341.8,3
2015/6/15,23:52:00,341.8,341.8,341.8,341.8,2
2015/6/15,23:53:00,341.8,341.8,341.8,341.8,3
2015/6/15,23:54:00,341.7,341.7,341.7,341.7,12
2015/6/15,23:55:00,341.7,341.8,341.7,341.8,3
2015/6/15,23:56:00,341.6,341.7,341.6,341.7,2
2015/6/15,23:57:00,341.7,341.7,341.7,341.7,2
2015/6/15,23:58:00,341.7,341.7,341.7,341.7,6
2015/6/15,23:59:00,341.8,341.8,341.7,341.7,4
2015/6/16,00:00:00,341.8,341.8,341.8,341.8,2
2015/6/16,00:01:00,341.8,341.8,341.8,341.8,2
2015/6/16,00:02:00,341.8,341.8,341.8,341.8,3
2015/6/16,00:03:00,341.8,341.8,341.7,341.8,4
2015/6/16,00:04:00,341.8,341.8,341.8,341.8,4
2015/6/16,00:05:00,341.8,341.9,341.7,341.9,26
2015/6/16,00:06:00,341.9,341.9,341.9,341.9,3
2015/6/16,00:07:00,341.8,341.9,341.8,341.9,13
2015/6/16,00:08:00,341.9,341.9,341.8,341.9,5
2015/6/16,00:09:00,341.9,341.9,341.8,341.9,5
2015/6/16,00:10:00,342.0,342.0,341.9,341.9,4
2015/6/16,00:11:00,341.8,341.8,341.8,341.8,3
2015/6/16,00:12:00,341.8,341.8,341.8,341.8,2
2015/6/16,00:14:00,341.8,341.8,341.8,341.8,1
2015/6/16,00:17:00,341.8,341.8,341.8,341.8,1
2015/6/16,00:19:00,341.8,341.8,341.8,341.8,3
2015/6/16,00:20:00,341.8,341.8,341.8,341.8,3
2015/6/16,00:22:00,341.9,341.9,341.9,341.9,6
2015/6/16,00:23:00,341.9,341.9,341.9,341.9,3
2015/6/16,00:24:00,341.9,341.9,341.9,341.9,7
2015/6/16,00:25:00,341.9,341.9,341.9,341.9,1
2015/6/16,00:27:00,341.8,341.8,341.8,341.8,3
2015/6/16,00:28:00,341.7,341.7,341.7,341.7,1
2015/6/16,00:29:00,341.7,341.7,341.7,341.7,2
2015/6/16,00:31:00,341.8,341.8,341.8,341.8,2
2015/6/16,00:34:00,341.8,341.9,341.8,341.9,2
2015/6/16,00:35:00,341.9,342.0,341.9,341.9,16
2015/6/16,00:36:00,341.8,341.8,341.8,341.8,1
2015/6/16,00:38:00,341.8,341.8,341.7,341.7,2
2015/6/16,00:42:00,341.8,341.8,341.8,341.8,2
2015/6/16,00:44:00,341.8,341.8,341.8,341.8,2
2015/6/16,00:47:00,341.9,341.9,341.9,341.9,1
2015/6/16,00:49:00,341.9,341.9,341.9,341.9,2
2015/6/16,00:50:00,341.9,341.9,341.9,341.9,5
2015/6/16,00:52:00,341.9,341.9,341.9,341.9,2
2015/6/16,00:55:00,342.0,342.0,342.0,342.0,1
2015/6/16,00:57:00,342.0,342.0,342.0,342.0,2
2015/6/16,00:58:00,341.9,341.9,341.8,341.8,15
2015/6/16,00:59:00,341.8,341.8,341.8,341.8,5
2015/6/16,01:00:00,341.8,341.8,341.8,341.8,1
2015/6/16,01:01:00,341.8,341.8,341.8,341.8,7
2015/6/16,01:02:00,341.8,341.8,341.8,341.8,2
2015/6/16,01:03:00,341.8,341.8,341.7,341.8,5
2015/6/16,01:04:00,341.8,341.8,341.8,341.8,4
2015/6/16,01:05:00,341.8,341.8,341.8,341.8,1
2015/6/16,01:08:00,341.9,341.9,341.9,341.9,5
2015/6/16,01:09:00,341.9,341.9,341.9,341.9,1
2015/6/16,01:10:00,341.9,341.9,341.8,341.8,2
2015/6/16,01:11:00,341.8,341.8,341.8,341.8,1
2015/6/16,01:15:00,341.9,341.9,341.9,341.9,2
2015/6/16,01:16:00,342.0,342.0,341.9,342.0,4
2015/6/16,01:18:00,341.9,342.0,341.9,342.0,12
2015/6/16,01:19:00,342.0,342.0,342.0,342.0,11
2015/6/16,01:20:00,342.0,342.0,341.9,341.9,24
2015/6/16,01:21:00,342.0,342.0,341.9,342.0,7
2015/6/16,01:22:00,342.0,342.0,342.0,342.0,1
2015/6/16,01:23:00,342.0,342.0,341.9,341.9,4
2015/6/16,01:24:00,342.0,342.0,342.0,342.0,20
2015/6/16,01:25:00,342.0,342.0,342.0,342.0,11
2015/6/16,01:26:00,342.0,342.0,342.0,342.0,4
2015/6/16,01:27:00,341.9,342.0,341.9,342.0,10
2015/6/16,01:28:00,341.9,342.0,341.9,342.0,4
2015/6/16,01:29:00,341.9,342.0,341.9,342.0,2
2015/6/16,01:30:00,342.0,342.0,342.0,342.0,3
2015/6/16,01:31:00,342.0,342.0,342.0,342.0,2
2015/6/16,01:34:00,341.9,341.9,341.9,341.9,1
2015/6/16,01:35:00,341.9,341.9,341.9,341.9,1
2015/6/16,01:38:00,341.9,341.9,341.9,341.9,2
2015/6/16,01:40:00,342.0,342.0,342.0,342.0,13
2015/6/16,01:41:00,342.0,342.0,342.0,342.0,2
2015/6/16,01:42:00,342.0,342.1,341.9,342.0,10
2015/6/16,01:43:00,342.0,342.1,342.0,342.0,4
2015/6/16,01:44:00,342.0,342.1,342.0,342.1,16
2015/6/16,01:45:00,342.1,342.1,342.0,342.1,4
2015/6/16,01:46:00,342.0,342.1,342.0,342.1,7
2015/6/16,01:47:00,342.1,342.1,342.0,342.1,4
2015/6/16,01:48:00,342.1,342.1,342.1,342.1,2
2015/6/16,01:49:00,342.1,342.1,342.0,342.1,7
2015/6/16,01:50:00,342.0,342.1,342.0,342.1,7
2015/6/16,01:51:00,342.1,342.3,342.1,342.2,37
2015/6/16,01:52:00,342.3,342.3,341.8,341.8,78
2015/6/16,01:53:00,341.9,341.9,341.8,341.9,16
2015/6/16,01:54:00,342.0,342.0,341.9,341.9,8
2015/6/16,01:55:00,341.8,341.9,341.8,341.9,7
2015/6/16,01:56:00,341.8,341.9,341.7,341.9,12
2015/6/16,01:57:00,342.0,342.0,342.0,342.0,1
2015/6/16,01:58:00,341.9,342.0,341.9,342.0,12
2015/6/16,01:59:00,342.1,342.1,342.1,342.1,2
2015/6/16,02:00:00,342.0,342.1,342.0,342.1,5
2015/6/16,08:45:00,342.0,342.3,342.0,342.3,286
2015/6/16,08:46:00,342.3,342.5,342.2,342.4,557
2015/6/16,08:47:00,342.3,342.3,342.2,342.3,127
2015/6/16,08:48:00,342.3,342.4,342.3,342.4,177
2015/6/16,08:49:00,342.5,342.5,342.4,342.4,101
2015/6/16,08:50:00,342.4,342.6,342.3,342.5,113
2015/6/16,08:51:00,342.5,342.7,342.4,342.4,239
2015/6/16,08:52:00,342.4,342.4,342.3,342.3,26
2015/6/16,08:53:00,342.3,342.4,342.3,342.4,75
2015/6/16,08:54:00,342.4,342.4,342.3,342.3,21
2015/6/16,08:55:00,342.3,342.5,342.3,342.5,68
2015/6/16,08:56:00,342.4,342.4,342.2,342.2,149
2015/6/16,08:57:00,342.2,342.3,342.0,342.0,92
2015/6/16,08:58:00,342.0,342.1,341.5,341.7,169
2015/6/16,08:59:00,341.7,341.7,341.6,341.6,131
2015/6/16,09:00:00,341.6,341.8,341.5,341.8,143
2015/6/16,09:01:00,341.7,342.0,341.6,341.9,568
2015/6/16,09:02:00,341.9,342.0,341.8,341.9,146
2015/6/16,09:03:00,341.9,341.9,341.7,341.7,184
2015/6/16,09:04:00,341.7,341.8,341.2,341.5,410
2015/6/16,09:05:00,341.5,341.8,341.5,341.5,334
2015/6/16,09:06:00,341.6,341.8,341.5,341.8,245
2015/6/16,09:07:00,341.8,341.9,341.7,341.7,180
2015/6/16,09:08:00,341.7,341.8,341.7,341.7,136
2015/6/16,09:09:00,341.7,341.8,341.3,341.3,447
2015/6/16,09:10:00,341.2,341.4,341.1,341.4,231
2015/6/16,09:11:00,341.3,341.5,341.3,341.4,102
2015/6/16,09:12:00,341.4,341.5,341.2,341.3,89
2015/6/16,09:13:00,341.3,341.4,341.2,341.3,79
2015/6/16,09:14:00,341.3,341.4,341.0,341.1,239
2015/6/16,09:15:00,341.1,341.6,341.1,341.4,244
2015/6/16,09:16:00,341.4,341.9,341.3,341.8,224
2015/6/16,09:17:00,341.8,341.9,341.6,341.9,125
2015/6/16,09:18:00,341.8,342.0,341.8,341.9,105
2015/6/16,09:19:00,341.9,341.9,341.7,341.8,45
2015/6/16,09:20:00,341.8,341.8,341.5,341.5,267
2015/6/16,09:21:00,341.4,341.5,340.9,341.0,924
2015/6/16,09:22:00,340.9,341.2,340.9,341.0,317
2015/6/16,09:23:00,341.0,341.2,341.0,341.1,87
2015/6/16,09:24:00,341.1,341.1,341.0,341.0,149
2015/6/16,09:25:00,341.0,341.1,341.0,341.0,60
2015/6/16,09:26:00,341.0,341.0,340.6,340.7,499
2015/6/16,09:27:00,340.7,340.7,340.4,340.5,282
2015/6/16,09:28:00,340.4,340.5,340.3,340.4,163
2015/6/16,09:29:00,340.3,340.4,340.2,340.2,192
2015/6/16,09:30:00,340.2,340.3,340.2,340.2,237
2015/6/16,09:31:00,340.2,340.3,340.2,340.2,258
2015/6/16,09:32:00,340.2,340.7,340.2,340.6,184
2015/6/16,09:33:00,340.6,340.9,340.6,340.7,72
2015/6/16,09:34:00,340.7,340.8,340.6,340.7,85
2015/6/16,09:35:00,340.7,340.9,340.7,340.7,74
2015/6/16,09:36:00,340.7,340.8,340.7,340.7,62
2015/6/16,09:37:00,340.8,340.8,340.6,340.7,72
2015/6/16,09:38:00,340.7,340.7,340.5,340.6,76
2015/6/16,09:39:00,340.6,340.7,340.6,340.6,56
2015/6/16,09:40:00,340.6,340.7,340.0,340.1,750
2015/6/16,09:41:00,340.1,340.2,340.0,340.0,575
2015/6/16,09:42:00,340.1,340.2,340.0,340.2,153
2015/6/16,09:43:00,340.2,340.4,340.2,340.3,103
2015/6/16,09:44:00,340.2,340.3,340.2,340.2,44
2015/6/16,09:45:00,340.2,340.3,340.2,340.2,42
2015/6/16,09:46:00,340.2,340.4,340.2,340.3,102
2015/6/16,09:47:00,340.3,340.4,340.3,340.4,56
2015/6/16,09:48:00,340.4,340.4,340.2,340.2,53
2015/6/16,09:49:00,340.2,340.3,340.1,340.3,96
2015/6/16,09:50:00,340.3,340.3,340.0,340.0,153
2015/6/16,09:51:00,340.0,340.0,339.8,340.0,538
2015/6/16,09:52:00,339.9,340.0,339.8,339.9,135
2015/6/16,09:53:00,340.0,340.1,339.9,340.1,104
2015/6/16,09:54:00,340.0,340.1,339.8,340.1,170
2015/6/16,09:55:00,340.0,340.1,339.9,339.9,67
2015/6/16,09:56:00,339.9,340.0,339.8,340.0,97
2015/6/16,09:57:00,340.1,340.2,340.1,340.1,73
2015/6/16,09:58:00,340.1,340.2,340.1,340.1,34
2015/6/16,09:59:00,340.2,340.2,340.1,340.1,84
2015/6/16,10:00:00,340.2,340.3,340.2,340.3,203
2015/6/16,10:01:00,340.3,340.4,340.3,340.3,27
2015/6/16,10:02:00,340.3,340.3,340.2,340.3,73
2015/6/16,10:03:00,340.2,340.3,340.2,340.2,57
2015/6/16,10:04:00,340.2,340.2,340.1,340.2,43
2015/6/16,10:05:00,340.2,340.2,340.2,340.2,36
2015/6/16,10:06:00,340.3,340.4,340.3,340.3,98
2015/6/16,10:07:00,340.4,340.4,340.2,340.2,80
2015/6/16,10:08:00,340.2,340.2,340.1,340.2,132
2015/6/16,10:09:00,340.2,340.2,340.0,340.0,108
2015/6/16,10:10:00,340.0,340.1,340.0,340.0,177
2015/6/16,10:11:00,340.0,340.0,339.9,339.9,60
2015/6/16,10:12:00,339.9,340.0,339.8,339.9,386
2015/6/16,10:13:00,339.9,340.1,339.8,340.1,194
2015/6/16,10:14:00,340.1,340.1,339.9,339.9,130
2015/6/16,10:15:00,339.9,340.1,339.9,340.1,69
2015/6/16,10:16:00,340.1,340.2,340.1,340.2,77
2015/6/16,10:17:00,340.3,340.3,340.1,340.1,72
2015/6/16,10:18:00,340.2,340.4,340.2,340.3,87
2015/6/16,10:19:00,340.4,340.4,340.3,340.3,43
2015/6/16,10:20:00,340.3,340.4,340.2,340.2,60
2015/6/16,10:21:00,340.2,340.2,340.1,340.1,41
2015/6/16,10:22:00,340.1,340.1,340.1,340.1,49
2015/6/16,10:23:00,340.0,340.0,340.0,340.0,1
2015/6/16,10:24:00,340.0,340.1,339.9,340.1,117
2015/6/16,10:25:00,340.1,340.1,340.0,340.0,36
2015/6/16,10:26:00,340.0,340.2,340.0,340.2,47
2015/6/16,10:27:00,340.1,340.3,340.1,340.3,57
2015/6/16,10:28:00,340.2,340.2,340.2,340.2,49
2015/6/16,10:29:00,340.1,340.1,340.1,340.1,3
2015/6/16,10:30:00,340.2,340.2,339.9,340.0,94
2015/6/16,10:31:00,339.9,340.0,339.9,339.9,58
2015/6/16,10:32:00,339.9,340.0,339.9,340.0,36
2015/6/16,10:33:00,340.0,340.0,340.0,340.0,27
2015/6/16,10:34:00,340.0,340.0,339.9,340.0,68
2015/6/16,10:35:00,340.0,340.0,339.9,339.9,92
2015/6/16,10:36:00,339.9,340.1,339.9,340.0,54
2015/6/16,10:37:00,340.0,340.1,340.0,340.1,41
2015/6/16,10:38:00,340.0,340.1,340.0,340.1,40
2015/6/16,10:39:00,340.1,340.1,340.0,340.1,24
2015/6/16,10:40:00,340.2,340.2,340.1,340.1,39
2015/6/16,10:41:00,340.1,340.1,340.0,340.0,22
2015/6/16,10:42:00,340.0,340.0,340.0,340.0,39
2015/6/16,10:43:00,340.0,340.0,340.0,340.0,18
2015/6/16,10:44:00,340.0,340.0,340.0,340.0,28
2015/6/16,10:45:00,340.1,340.2,340.1,340.2,103
2015/6/16,10:46:00,340.1,340.2,340.0,340.2,41
2015/6/16,10:47:00,340.1,340.4,340.1,340.4,142
2015/6/16,10:48:00,340.3,340.3,340.3,340.3,14
2015/6/16,10:49:00,340.2,340.3,340.2,340.3,63
2015/6/16,10:50:00,340.4,340.4,340.3,340.3,56
2015/6/16,10:51:00,340.3,340.3,340.3,340.3,57
2015/6/16,10:52:00,340.3,340.3,340.2,340.3,48
2015/6/16,10:53:00,340.3,340.4,340.3,340.3,30
2015/6/16,10:54:00,340.3,340.4,340.3,340.4,17
2015/6/16,10:55:00,340.4,340.4,340.3,340.4,93
2015/6/16,10:56:00,340.4,340.5,340.3,340.3,98
2015/6/16,10:57:00,340.3,340.3,340.3,340.3,6
2015/6/16,10:58:00,340.4,340.4,340.2,340.2,104
2015/6/16,10:59:00,340.3,340.3,340.3,340.3,52
2015/6/16,11:00:00,340.4,340.5,340.4,340.5,138
2015/6/16,11:01:00,340.5,340.6,340.5,340.6,24
2015/6/16,11:02:00,340.5,340.5,340.5,340.5,45
2015/6/16,11:03:00,340.5,340.5,340.5,340.5,47
2015/6/16,11:04:00,340.5,340.5,340.4,340.4,7
2015/6/16,11:05:00,340.4,340.5,340.4,340.4,42
2015/6/16,11:06:00,340.4,340.4,340.3,340.3,74
2015/6/16,11:07:00,340.3,340.3,340.3,340.3,30
2015/6/16,11:08:00,340.3,340.3,340.3,340.3,1
2015/6/16,11:09:00,340.3,340.4,340.3,340.4,66
2015/6/16,11:10:00,340.4,340.5,340.4,340.5,32
2015/6/16,11:11:00,340.5,340.5,340.4,340.4,71
2015/6/16,11:12:00,340.5,340.5,340.5,340.5,11
2015/6/16,11:13:00,340.6,340.8,340.6,340.8,110
2015/6/16,11:14:00,340.8,340.8,340.7,340.7,69
2015/6/16,11:15:00,340.6,340.6,340.6,340.6,8
2015/6/16,11:16:00,340.6,340.7,340.5,340.5,46
2015/6/16,11:17:00,340.6,340.6,340.5,340.5,31
2015/6/16,11:18:00,340.6,340.6,340.5,340.5,5
2015/6/16,11:19:00,340.5,340.5,340.4,340.5,57
2015/6/16,11:20:00,340.5,340.5,340.4,340.5,11
2015/6/16,11:21:00,340.5,340.5,340.5,340.5,65
2015/6/16,11:22:00,340.6,340.6,340.5,340.5,29
2015/6/16,11:23:00,340.5,340.5,340.4,340.4,9
2015/6/16,11:24:00,340.4,340.4,340.4,340.4,2
2015/6/16,11:25:00,340.4,340.4,340.4,340.4,6
2015/6/16,11:26:00,340.5,340.5,340.4,340.5,86
2015/6/16,11:27:00,340.4,340.4,340.3,340.3,58
2015/6/16,11:28:00,340.3,340.3,340.2,340.3,37
2015/6/16,11:29:00,340.3,340.3,340.2,340.2,59
2015/6/16,11:30:00,340.3,340.3,340.2,340.3,134
2015/6/16,11:31:00,340.3,340.3,340.2,340.3,71
2015/6/16,11:32:00,340.3,340.3,340.1,340.2,214
2015/6/16,11:33:00,340.2,340.3,340.2,340.2,20
2015/6/16,11:34:00,340.3,340.4,340.3,340.4,171
2015/6/16,11:35:00,340.3,340.3,340.3,340.3,55
2015/6/16,11:36:00,340.3,340.3,340.2,340.2,2
2015/6/16,11:37:00,340.3,340.3,340.3,340.3,42
2015/6/16,11:38:00,340.3,340.3,340.3,340.3,1
2015/6/16,11:39:00,340.3,340.3,340.3,340.3,4
2015/6/16,11:40:00,340.4,340.4,340.3,340.3,9
2015/6/16,11:41:00,340.2,340.3,340.2,340.3,7
2015/6/16,11:42:00,340.3,340.3,340.3,340.3,1
2015/6/16,11:43:00,340.3,340.3,340.3,340.3,47
2015/6/16,11:44:00,340.3,340.3,340.3,340.3,1
2015/6/16,11:45:00,340.2,340.2,340.2,340.2,9
2015/6/16,11:46:00,340.3,340.4,340.3,340.4,77
2015/6/16,11:47:00,340.3,340.4,340.3,340.4,3
2015/6/16,11:48:00,340.3,340.3,340.3,340.3,1
2015/6/16,11:49:00,340.3,340.4,340.3,340.3,21
2015/6/16,11:50:00,340.3,340.4,340.3,340.3,16
2015/6/16,11:51:00,340.3,340.3,340.2,340.3,39
2015/6/16,11:52:00,340.3,340.3,340.2,340.2,3
2015/6/16,11:53:00,340.2,340.3,340.1,340.1,85
2015/6/16,11:54:00,340.1,340.1,340.0,340.0,73
2015/6/16,11:55:00,340.0,340.0,339.8,339.9,248
2015/6/16,11:56:00,339.8,339.8,339.7,339.8,140
2015/6/16,11:57:00,339.8,339.9,339.8,339.9,81
2015/6/16,11:58:00,339.9,339.9,339.8,339.8,68
2015/6/16,11:59:00,339.8,339.8,339.7,339.8,73
2015/6/16,12:00:00,339.8,339.9,339.7,339.9,24
2015/6/16,12:01:00,339.9,340.1,339.8,339.9,119
2015/6/16,12:02:00,340.0,340.0,339.9,339.9,8
2015/6/16,12:03:00,339.9,339.9,339.8,339.8,18
2015/6/16,12:04:00,339.8,339.9,339.8,339.8,8
2015/6/16,12:05:00,339.9,339.9,339.8,339.9,37
2015/6/16,12:06:00,340.0,340.0,339.9,339.9,29
2015/6/16,12:07:00,339.9,339.9,339.8,339.9,37
2015/6/16,12:08:00,339.9,339.9,339.8,339.9,77
2015/6/16,12:09:00,340.0,340.0,339.9,339.9,39
2015/6/16,12:10:00,339.9,339.9,339.8,339.8,14
2015/6/16,12:11:00,339.9,339.9,339.8,339.9,25
2015/6/16,12:12:00,340.0,340.1,339.9,339.9,50
2015/6/16,12:13:00,339.9,339.9,339.9,339.9,5
2015/6/16,12:14:00,340.0,340.0,339.9,340.0,37
2015/6/16,12:15:00,339.9,340.1,339.9,340.1,12
2015/6/16,12:16:00,340.0,340.0,340.0,340.0,1
2015/6/16,12:17:00,340.1,340.1,340.0,340.0,8
2015/6/16,12:18:00,340.0,340.1,340.0,340.0,7
2015/6/16,12:19:00,340.1,340.1,340.0,340.0,15
2015/6/16,12:20:00,340.1,340.2,340.0,340.1,62
2015/6/16,12:21:00,340.0,340.2,340.0,340.2,55
2015/6/16,12:22:00,340.2,340.2,340.2,340.2,7
2015/6/16,12:23:00,340.1,340.1,339.9,339.9,71
2015/6/16,12:24:00,340.0,340.0,339.8,339.8,113
2015/6/16,12:25:00,339.8,339.9,339.8,339.9,25
2015/6/16,12:26:00,340.0,340.0,339.9,339.9,2
2015/6/16,12:27:00,340.0,340.0,340.0,340.0,60
2015/6/16,12:28:00,340.0,340.0,340.0,340.0,30
2015/6/16,12:29:00,340.0,340.0,339.9,340.0,20
2015/6/16,12:30:00,340.0,340.1,340.0,340.1,24
2015/6/16,12:31:00,340.1,340.2,340.1,340.2,38
2015/6/16,12:32:00,340.2,340.3,340.2,340.3,108
2015/6/16,12:33:00,340.4,340.4,340.2,340.2,75
2015/6/16,12:34:00,340.2,340.3,340.2,340.3,45
2015/6/16,12:35:00,340.3,340.3,340.2,340.2,5
2015/6/16,12:36:00,340.2,340.2,340.0,340.0,165
2015/6/16,12:37:00,340.0,340.1,340.0,340.0,228
2015/6/16,12:38:00,340.0,340.0,339.8,339.9,85
2015/6/16,12:39:00,339.9,339.9,339.9,339.9,18
2015/6/16,12:40:00,339.9,340.0,339.9,339.9,5
2015/6/16,12:41:00,340.0,340.0,339.9,340.0,54
2015/6/16,12:42:00,340.0,340.0,339.9,339.9,31
2015/6/16,12:43:00,339.9,340.0,339.9,340.0,91
2015/6/16,12:44:00,340.0,340.0,339.9,339.9,62
2015/6/16,12:45:00,339.9,339.9,339.8,339.9,76
2015/6/16,12:46:00,339.8,339.9,339.8,339.8,37
2015/6/16,12:47:00,339.8,339.9,339.8,339.8,172
2015/6/16,12:48:00,339.8,339.8,339.7,339.7,34
2015/6/16,12:49:00,339.7,339.8,339.7,339.8,20
2015/6/16,12:50:00,339.7,339.8,339.7,339.7,36
2015/6/16,12:51:00,339.7,339.8,339.7,339.8,78
2015/6/16,12:52:00,339.9,339.9,339.8,339.9,44
2015/6/16,12:53:00,339.9,339.9,339.8,339.8,7
2015/6/16,12:54:00,339.9,339.9,339.8,339.8,26
2015/6/16,12:55:00,339.8,339.9,339.8,339.8,12
2015/6/16,12:56:00,339.9,339.9,339.9,339.9,132
2015/6/16,12:57:00,339.9,339.9,339.9,339.9,21
2015/6/16,12:58:00,339.9,340.0,339.9,339.9,114
2015/6/16,12:59:00,339.8,339.9,339.8,339.9,141
2015/6/16,13:00:00,339.9,339.9,339.8,339.8,41
2015/6/16,13:01:00,339.8,339.9,339.8,339.9,19
2015/6/16,13:02:00,339.9,339.9,339.9,339.9,45
2015/6/16,13:03:00,339.9,340.0,339.7,339.8,73
2015/6/16,13:04:00,339.8,339.9,339.8,339.9,90
2015/6/16,13:05:00,339.9,339.9,339.8,339.8,19
2015/6/16,13:06:00,339.8,339.8,339.8,339.8,4
2015/6/16,13:07:00,339.8,339.8,339.7,339.8,94
2015/6/16,13:08:00,339.8,339.8,339.7,339.7,84
2015/6/16,13:09:00,339.8,339.8,339.7,339.8,55
2015/6/16,13:10:00,339.8,340.1,339.8,340.0,183
2015/6/16,13:11:00,340.0,340.2,340.0,340.2,86
2015/6/16,13:12:00,340.1,340.2,340.1,340.2,78
2015/6/16,13:13:00,340.2,340.2,340.1,340.1,3
2015/6/16,13:14:00,340.2,340.2,340.1,340.2,77
2015/6/16,13:15:00,340.2,340.3,340.1,340.3,110
2015/6/16,13:16:00,340.3,340.3,340.1,340.2,168
2015/6/16,13:17:00,340.2,340.2,340.2,340.2,24
2015/6/16,13:18:00,340.2,340.2,340.1,340.2,57
2015/6/16,13:19:00,340.2,340.3,340.2,340.2,44
2015/6/16,13:20:00,340.3,340.3,340.2,340.3,167
2015/6/16,13:21:00,340.4,340.5,340.4,340.4,183
2015/6/16,13:22:00,340.5,340.5,340.4,340.5,118
2015/6/16,13:23:00,340.4,340.5,340.3,340.4,169
2015/6/16,13:24:00,340.4,340.5,340.4,340.5,103
2015/6/16,13:25:00,340.5,340.6,340.4,340.4,35
2015/6/16,13:26:00,340.4,340.5,340.4,340.4,60
2015/6/16,13:27:00,340.4,340.4,340.4,340.4,58
2015/6/16,13:28:00,340.4,340.5,340.3,340.5,117
2015/6/16,13:29:00,340.5,340.6,340.5,340.5,86
2015/6/16,13:30:00,340.6,341.0,340.5,340.9,489
2015/6/16,13:31:00,340.9,340.9,340.8,340.8,132
2015/6/16,13:32:00,340.9,341.0,340.8,340.8,140
2015/6/16,13:33:00,340.8,341.0,340.8,340.8,210
2015/6/16,13:34:00,340.8,340.9,340.8,340.8,135
2015/6/16,13:35:00,340.9,341.0,340.8,340.9,159
2015/6/16,13:36:00,340.9,341.0,340.9,341.0,124
2015/6/16,13:37:00,341.0,341.0,340.9,341.0,106
2015/6/16,13:38:00,341.0,341.1,341.0,341.0,72
2015/6/16,13:39:00,341.0,341.0,340.9,341.0,192
2015/6/16,13:40:00,341.0,341.1,341.0,341.0,75
2015/6/16,13:41:00,341.0,341.1,341.0,341.0,18
2015/6/16,13:42:00,341.1,341.1,341.0,341.0,156
2015/6/16,13:43:00,341.1,341.1,341.0,341.0,135
2015/6/16,13:44:00,341.0,341.0,340.9,340.9,269
2015/6/16,13:45:00,341.0,341.2,340.9,341.2,185
2015/6/16,14:35:00,340.4,340.4,340.4,340.4,28
2015/6/16,14:36:00,340.5,340.6,340.5,340.6,32
2015/6/16,14:37:00,340.6,340.7,340.6,340.6,18
2015/6/16,14:38:00,340.6,340.8,340.6,340.8,48
2015/6/16,14:39:00,340.8,340.8,340.8,340.8,13
2015/6/16,14:40:00,340.8,340.8,340.8,340.8,11
2015/6/16,14:41:00,340.7,340.9,340.7,340.9,39
2015/6/16,14:42:00,340.8,340.9,340.8,340.8,27
2015/6/16,14:43:00,340.8,340.8,340.7,340.7,6
2015/6/16,14:44:00,340.6,340.6,340.6,340.6,10
2015/6/16,14:46:00,340.6,340.6,340.6,340.6,39
2015/6/16,14:47:00,340.6,340.7,340.6,340.7,16
2015/6/16,14:48:00,340.7,340.8,340.7,340.8,5
2015/6/16,14:49:00,340.8,340.8,340.7,340.7,3
2015/6/16,14:50:00,340.7,340.7,340.7,340.7,2
2015/6/16,14:51:00,340.6,340.7,340.6,340.6,14
2015/6/16,14:52:00,340.7,340.7,340.6,340.6,8
2015/6/16,14:53:00,340.5,340.6,340.5,340.6,6
2015/6/16,14:54:00,340.7,340.7,340.7,340.7,1
2015/6/16,14:55:00,340.7,340.8,340.7,340.7,26
2015/6/16,14:56:00,340.8,340.8,340.7,340.8,8
2015/6/16,14:57:00,340.8,340.9,340.8,340.9,11
2015/6/16,14:58:00,340.8,340.8,340.7,340.8,53
2015/6/16,14:59:00,340.8,340.8,340.8,340.8,11
2015/6/16,15:00:00,340.8,340.8,340.8,340.8,2
2015/6/16,15:01:00,340.8,340.9,340.8,340.9,11
2015/6/16,15:02:00,340.9,340.9,340.7,340.7,10
2015/6/16,15:03:00,340.8,340.8,340.7,340.8,14
2015/6/16,15:04:00,340.9,340.9,340.9,340.9,1
2015/6/16,15:05:00,340.8,340.8,340.7,340.7,6
2015/6/16,15:06:00,340.8,340.8,340.8,340.8,8
2015/6/16,15:07:00,340.8,340.9,340.8,340.9,2
2015/6/16,15:08:00,340.9,340.9,340.8,340.8,8
2015/6/16,15:09:00,340.9,341.0,340.9,341.0,10
2015/6/16,15:10:00,341.0,341.0,340.9,341.0,11
2015/6/16,15:11:00,341.0,341.0,340.9,341.0,3
2015/6/16,15:12:00,340.9,341.0,340.9,340.9,25
2015/6/16,15:13:00,340.9,340.9,340.7,340.7,55
2015/6/16,15:14:00,340.7,340.7,340.7,340.7,1
2015/6/16,15:15:00,340.7,340.7,340.6,340.7,20
2015/6/16,15:16:00,340.7,340.7,340.7,340.7,2
2015/6/16,15:17:00,340.7,340.7,340.5,340.7,35
2015/6/16,15:18:00,340.6,340.6,340.6,340.6,20
2015/6/16,15:19:00,340.7,340.7,340.7,340.7,2
2015/6/16,15:20:00,340.7,340.8,340.7,340.8,6
2015/6/16,15:21:00,340.8,340.8,340.7,340.7,9
2015/6/16,15:22:00,340.8,340.8,340.8,340.8,1
2015/6/16,15:23:00,340.8,340.9,340.7,340.8,62
2015/6/16,15:24:00,340.9,340.9,340.9,340.9,1
2015/6/16,15:25:00,340.8,340.9,340.8,340.8,14
2015/6/16,15:26:00,340.7,340.7,340.7,340.7,52
2015/6/16,15:27:00,340.7,340.7,340.7,340.7,21
2015/6/16,15:28:00,340.8,340.8,340.8,340.8,1
2015/6/16,15:29:00,340.8,340.8,340.7,340.8,3
2015/6/16,15:30:00,340.8,340.8,340.6,340.8,40
2015/6/16,15:31:00,340.7,340.7,340.7,340.7,77
2015/6/16,15:32:00,340.7,340.7,340.7,340.7,35
2015/6/16,15:33:00,340.7,340.8,340.7,340.8,2
2015/6/16,15:34:00,340.8,340.8,340.8,340.8,2
2015/6/16,15:35:00,340.7,340.7,340.5,340.5,39
2015/6/16,15:36:00,340.5,340.6,340.4,340.5,42
2015/6/16,15:37:00,340.5,340.5,340.5,340.5,15
2015/6/16,15:38:00,340.5,340.5,340.4,340.4,15
2015/6/16,15:39:00,340.5,340.5,340.5,340.5,7
2015/6/16,15:40:00,340.5,340.5,340.5,340.5,1
2015/6/16,15:41:00,340.5,340.5,340.5,340.5,7
2015/6/16,15:42:00,340.5,340.5,340.4,340.5,25
2015/6/16,15:43:00,340.4,340.4,340.4,340.4,36
2015/6/16,15:44:00,340.4,340.4,340.3,340.3,28
2015/6/16,15:45:00,340.3,340.3,340.2,340.2,58
2015/6/16,15:46:00,340.3,340.3,340.3,340.3,8
2015/6/16,15:47:00,340.2,340.2,340.2,340.2,62
2015/6/16,15:48:00,340.3,340.3,340.3,340.3,12
2015/6/16,15:49:00,340.3,340.3,340.3,340.3,4
2015/6/16,15:51:00,340.4,340.5,340.4,340.5,10
2015/6/16,15:52:00,340.5,340.5,340.4,340.4,26
2015/6/16,15:53:00,340.3,340.3,340.3,340.3,10
2015/6/16,15:54:00,340.3,340.3,340.3,340.3,10
2015/6/16,15:57:00,340.3,340.3,340.3,340.3,3
2015/6/16,15:58:00,340.3,340.3,340.3,340.3,3
2015/6/16,15:59:00,340.3,340.3,340.3,340.3,1
2015/6/16,16:00:00,340.3,340.3,340.2,340.2,7
2015/6/16,16:01:00,340.2,340.3,340.2,340.3,52
2015/6/16,16:02:00,340.3,340.3,340.3,340.3,1
2015/6/16,16:03:00,340.3,340.3,340.3,340.3,2
2015/6/16,16:04:00,340.4,340.4,340.4,340.4,9
2015/6/16,16:05:00,340.3,340.3,340.3,340.3,1
2015/6/16,16:06:00,340.3,340.4,340.3,340.3,9
2015/6/16,16:07:00,340.3,340.3,340.3,340.3,1
2015/6/16,16:08:00,340.3,340.3,340.3,340.3,2
2015/6/16,16:09:00,340.3,340.3,340.3,340.3,1
2015/6/16,16:10:00,340.3,340.3,340.2,340.2,8
2015/6/16,16:11:00,340.3,340.5,340.3,340.5,58
2015/6/16,16:12:00,340.4,340.4,340.3,340.4,29
2015/6/16,16:13:00,340.4,340.4,340.4,340.4,2
2015/6/16,16:14:00,340.4,340.4,340.4,340.4,2
2015/6/16,16:15:00,340.5,340.6,340.5,340.5,18
2015/6/16,16:16:00,340.4,340.5,340.4,340.5,11
2015/6/16,16:17:00,340.5,340.5,340.5,340.5,4
2015/6/16,16:18:00,340.5,340.5,340.5,340.5,39
2015/6/16,16:19:00,340.5,340.5,340.5,340.5,29
2015/6/16,16:20:00,340.5,340.5,340.4,340.5,6
2015/6/16,16:21:00,340.4,340.5,340.4,340.5,4
2015/6/16,16:22:00,340.4,340.5,340.4,340.5,13
2015/6/16,16:23:00,340.5,340.5,340.5,340.5,9
2015/6/16,16:24:00,340.6,340.6,340.5,340.5,2
2015/6/16,16:25:00,340.5,340.5,340.5,340.5,1
2015/6/16,16:26:00,340.5,340.5,340.5,340.5,2
2015/6/16,16:27:00,340.5,340.5,340.5,340.5,2
2015/6/16,16:28:00,340.5,340.5,340.5,340.5,18
2015/6/16,16:29:00,340.5,340.5,340.5,340.5,14
2015/6/16,16:30:00,340.5,340.5,340.4,340.4,3
2015/6/16,16:31:00,340.4,340.5,340.4,340.5,4
2015/6/16,16:32:00,340.5,340.5,340.5,340.5,17
2015/6/16,16:33:00,340.4,340.4,340.4,340.4,8
2015/6/16,16:34:00,340.3,340.4,340.3,340.4,3
2015/6/16,16:35:00,340.5,340.5,340.4,340.4,2
2015/6/16,16:36:00,340.4,340.5,340.4,340.4,5
2015/6/16,16:37:00,340.4,340.5,340.4,340.5,9
2015/6/16,16:38:00,340.6,340.6,340.6,340.6,13
2015/6/16,16:39:00,340.5,340.5,340.5,340.5,1
2015/6/16,16:40:00,340.5,340.5,340.5,340.5,3
2015/6/16,16:41:00,340.5,340.5,340.5,340.5,1
2015/6/16,16:42:00,340.5,340.5,340.4,340.5,9
2015/6/16,16:43:00,340.5,340.6,340.5,340.6,10
2015/6/16,16:44:00,340.7,340.8,340.6,340.6,26
2015/6/16,16:45:00,340.6,340.7,340.6,340.7,18
2015/6/16,16:46:00,340.7,340.7,340.7,340.7,17
2015/6/16,16:47:00,340.7,340.8,340.7,340.8,22
2015/6/16,16:48:00,340.8,340.8,340.7,340.8,41
2015/6/16,16:49:00,340.7,340.7,340.7,340.7,2
2015/6/16,16:50:00,340.7,340.7,340.7,340.7,1
2015/6/16,16:51:00,340.7,340.7,340.7,340.7,2
2015/6/16,16:52:00,340.7,340.8,340.7,340.8,17
2015/6/16,16:53:00,340.8,340.9,340.8,340.8,3
2015/6/16,16:54:00,340.9,341.0,340.9,340.9,22
2015/6/16,16:55:00,340.9,340.9,340.9,340.9,11
2015/6/16,16:56:00,340.9,340.9,340.8,340.9,5
2015/6/16,16:57:00,340.8,340.8,340.8,340.8,3
2015/6/16,16:58:00,340.8,341.0,340.8,340.9,22
2015/6/16,16:59:00,340.9,341.0,340.9,341.0,5
2015/6/16,17:00:00,340.8,340.9,340.8,340.9,5
2015/6/16,17:01:00,340.9,340.9,340.8,340.8,13
2015/6/16,17:02:00,340.8,340.9,340.7,340.7,15
2015/6/16,17:03:00,340.8,340.8,340.7,340.7,6
2015/6/16,17:04:00,340.7,340.7,340.7,340.7,2
2015/6/16,17:05:00,340.7,340.7,340.6,340.6,7
2015/6/16,17:06:00,340.6,340.6,340.6,340.6,1
2015/6/16,17:07:00,340.6,340.7,340.6,340.7,38
2015/6/16,17:08:00,340.7,340.7,340.6,340.6,3
2015/6/16,17:09:00,340.6,340.6,340.6,340.6,2
2015/6/16,17:10:00,340.6,340.7,340.6,340.6,3
2015/6/16,17:11:00,340.6,340.6,340.6,340.6,6
2015/6/16,17:12:00,340.6,340.6,340.6,340.6,2
2015/6/16,17:13:00,340.6,340.6,340.6,340.6,4
2015/6/16,17:14:00,340.6,340.6,340.6,340.6,2
2015/6/16,17:15:00,340.6,340.6,340.6,340.6,13
2015/6/16,17:16:00,340.6,340.6,340.6,340.6,5
2015/6/16,17:17:00,340.6,340.6,340.4,340.4,18
2015/6/16,17:18:00,340.5,340.5,340.5,340.5,3
2015/6/16,17:19:00,340.4,340.5,340.4,340.5,6
2015/6/16,17:20:00,340.4,340.4,340.4,340.4,3
2015/6/16,17:21:00,340.4,340.4,340.4,340.4,3
2015/6/16,17:22:00,340.4,340.4,340.4,340.4,2
2015/6/16,17:23:00,340.4,340.5,340.4,340.5,7
2015/6/16,17:24:00,340.4,340.4,340.4,340.4,2
2015/6/16,17:25:00,340.4,340.4,340.4,340.4,2
2015/6/16,17:26:00,340.4,340.4,340.4,340.4,1
2015/6/16,17:27:00,340.4,340.4,340.4,340.4,3
2015/6/16,17:28:00,340.4,340.5,340.4,340.5,23
2015/6/16,17:29:00,340.5,340.6,340.5,340.5,31
2015/6/16,17:30:00,340.5,340.5,340.5,340.5,14
2015/6/16,17:31:00,340.5,340.5,340.5,340.5,8
2015/6/16,17:32:00,340.5,340.6,340.5,340.5,9
2015/6/16,17:33:00,340.5,340.5,340.5,340.5,9
2015/6/16,17:34:00,340.5,340.5,340.5,340.5,3
2015/6/16,17:35:00,340.5,340.6,340.5,340.6,13
2015/6/16,17:36:00,340.6,340.6,340.6,340.6,1
2015/6/16,17:37:00,340.6,340.6,340.5,340.5,3
2015/6/16,17:38:00,340.6,340.6,340.5,340.5,6
2015/6/16,17:39:00,340.6,340.6,340.6,340.6,3
2015/6/16,17:40:00,340.6,340.7,340.6,340.7,27
2015/6/16,17:41:00,340.7,340.7,340.7,340.7,7
2015/6/16,17:42:00,340.7,340.7,340.7,340.7,9
2015/6/16,17:43:00,340.7,340.7,340.7,340.7,16
2015/6/16,17:44:00,340.7,340.7,340.7,340.7,3
2015/6/16,17:45:00,340.7,340.7,340.7,340.7,1
2015/6/16,17:46:00,340.8,340.8,340.7,340.7,13
2015/6/16,17:47:00,340.8,340.8,340.8,340.8,25
2015/6/16,17:48:00,340.8,340.8,340.8,340.8,1
2015/6/16,17:49:00,340.8,340.8,340.8,340.8,2
2015/6/16,17:50:00,340.8,340.9,340.8,340.8,20
2015/6/16,17:51:00,340.8,340.8,340.7,340.7,11
2015/6/16,17:52:00,340.8,340.8,340.8,340.8,9
2015/6/16,17:53:00,340.8,340.8,340.8,340.8,1
2015/6/16,17:54:00,340.8,340.8,340.8,340.8,18
2015/6/16,17:55:00,340.8,340.8,340.8,340.8,2
2015/6/16,17:56:00,340.8,340.8,340.7,340.8,32
2015/6/16,17:57:00,340.8,340.8,340.8,340.8,1
2015/6/16,17:58:00,340.8,340.8,340.8,340.8,4
2015/6/16,17:59:00,340.8,340.8,340.8,340.8,21
2015/6/16,18:00:00,340.8,340.8,340.8,340.8,18
2015/6/16,18:01:00,340.8,340.8,340.8,340.8,12
2015/6/16,18:02:00,340.8,340.8,340.8,340.8,13
2015/6/16,18:03:00,340.8,340.8,340.8,340.8,25
2015/6/16,18:04:00,340.9,340.9,340.8,340.8,2
2015/6/16,18:05:00,340.8,340.8,340.8,340.8,24
2015/6/16,18:06:00,340.8,340.8,340.8,340.8,4
2015/6/16,18:07:00,340.9,340.9,340.8,340.8,10
2015/6/16,18:08:00,340.8,340.9,340.8,340.9,4
2015/6/16,18:10:00,340.8,340.8,340.8,340.8,58
2015/6/16,18:11:00,340.8,340.8,340.8,340.8,1
2015/6/16,18:12:00,340.8,340.8,340.8,340.8,3
2015/6/16,18:13:00,340.8,340.8,340.8,340.8,1
2015/6/16,18:16:00,340.8,340.8,340.8,340.8,7
2015/6/16,18:17:00,340.8,340.8,340.8,340.8,1
2015/6/16,18:18:00,340.8,340.8,340.8,340.8,1
2015/6/16,18:19:00,340.8,340.8,340.8,340.8,1
2015/6/16,18:20:00,340.8,340.8,340.8,340.8,6
2015/6/16,18:21:00,340.8,340.8,340.8,340.8,37
2015/6/16,18:22:00,340.8,340.8,340.8,340.8,1
2015/6/16,18:23:00,340.8,340.8,340.8,340.8,3
2015/6/16,18:24:00,340.8,340.8,340.8,340.8,1
2015/6/16,18:25:00,340.9,340.9,340.8,340.8,22
2015/6/16,18:27:00,340.9,340.9,340.9,340.9,4
2015/6/16,18:28:00,340.8,340.8,340.8,340.8,1
2015/6/16,18:29:00,340.9,340.9,340.9,340.9,1
2015/6/16,18:32:00,340.8,340.8,340.8,340.8,3
2015/6/16,18:33:00,340.8,340.8,340.8,340.8,42
2015/6/16,18:35:00,340.8,340.8,340.8,340.8,1
2015/6/16,18:36:00,340.8,340.8,340.8,340.8,3
2015/6/16,18:37:00,340.8,340.8,340.8,340.8,3
2015/6/16,18:39:00,340.8,340.8,340.8,340.8,1
2015/6/16,18:40:00,340.8,340.8,340.8,340.8,2
2015/6/16,18:41:00,340.9,340.9,340.9,340.9,1
2015/6/16,18:42:00,340.9,340.9,340.9,340.9,11
2015/6/16,18:43:00,340.9,340.9,340.9,340.9,1
2015/6/16,18:44:00,340.9,340.9,340.9,340.9,1
2015/6/16,18:45:00,340.9,340.9,340.8,340.8,13
2015/6/16,18:46:00,340.8,340.8,340.8,340.8,1
2015/6/16,18:49:00,340.9,340.9,340.9,340.9,1
2015/6/16,18:50:00,340.8,340.8,340.8,340.8,1
2015/6/16,18:52:00,340.8,340.8,340.8,340.8,2
2015/6/16,18:53:00,340.8,340.8,340.8,340.8,1
2015/6/16,18:54:00,340.8,340.9,340.8,340.9,6
2015/6/16,18:56:00,340.8,340.8,340.7,340.7,46
2015/6/16,18:57:00,340.6,340.6,340.6,340.6,15
2015/6/16,18:58:00,340.6,340.6,340.6,340.6,27
2015/6/16,18:59:00,340.7,340.7,340.7,340.7,4
2015/6/16,19:00:00,340.7,340.7,340.7,340.7,2
2015/6/16,19:04:00,340.8,340.8,340.8,340.8,1
2015/6/16,19:05:00,340.8,340.9,340.8,340.9,27
2015/6/16,19:07:00,341.0,341.1,341.0,341.0,75
2015/6/16,19:09:00,340.9,340.9,340.9,340.9,5
2015/6/16,19:16:00,340.8,340.8,340.8,340.8,1
2015/6/16,19:17:00,340.9,340.9,340.9,340.9,7
2015/6/16,19:18:00,340.9,340.9,340.9,340.9,1
2015/6/16,19:21:00,340.9,340.9,340.9,340.9,1
2015/6/16,19:22:00,341.0,341.1,341.0,341.1,12
2015/6/16,19:23:00,341.1,341.1,341.0,341.0,32
2015/6/16,19:24:00,341.0,341.0,341.0,341.0,3
2015/6/16,19:25:00,340.9,340.9,340.9,340.9,1
2015/6/16,19:27:00,341.0,341.0,341.0,341.0,7
2015/6/16,19:31:00,340.9,340.9,340.9,340.9,1
2015/6/16,19:32:00,341.0,341.0,341.0,341.0,5
2015/6/16,19:33:00,341.0,341.0,341.0,341.0,10
2015/6/16,19:35:00,341.0,341.0,340.9,340.9,2
2015/6/16,19:38:00,341.0,341.0,341.0,341.0,7
2015/6/16,19:39:00,341.1,341.2,341.0,341.2,58
2015/6/16,19:40:00,341.2,341.2,341.2,341.2,1
2015/6/16,19:41:00,341.2,341.2,341.2,341.2,2
2015/6/16,19:43:00,341.1,341.1,341.0,341.0,8
2015/6/16,19:47:00,341.0,341.0,341.0,341.0,1
2015/6/16,19:48:00,341.1,341.1,341.1,341.1,2
2015/6/16,19:49:00,341.1,341.1,341.1,341.1,7
2015/6/16,19:50:00,341.1,341.2,341.1,341.2,21
2015/6/16,19:51:00,341.2,341.2,341.2,341.2,12
2015/6/16,19:52:00,341.2,341.3,341.2,341.2,34
2015/6/16,19:53:00,341.2,341.3,341.2,341.3,23
2015/6/16,19:56:00,341.3,341.3,341.3,341.3,3
2015/6/16,19:57:00,341.2,341.2,341.2,341.2,7
2015/6/16,19:58:00,341.2,341.2,341.2,341.2,5
2015/6/16,19:59:00,341.2,341.2,341.2,341.2,1
2015/6/16,20:00:00,341.2,341.2,341.1,341.1,7
2015/6/16,20:01:00,341.1,341.1,341.1,341.1,4
2015/6/16,20:02:00,341.1,341.1,341.1,341.1,1
2015/6/16,20:03:00,341.0,341.0,341.0,341.0,25
2015/6/16,20:06:00,341.0,341.0,341.0,341.0,8
2015/6/16,20:07:00,341.0,341.0,341.0,341.0,5
2015/6/16,20:08:00,341.0,341.0,341.0,341.0,3
2015/6/16,20:09:00,341.0,341.0,341.0,341.0,1
2015/6/16,20:13:00,341.0,341.0,341.0,341.0,1
2015/6/16,20:14:00,340.9,340.9,340.9,340.9,1
2015/6/16,20:15:00,341.0,341.0,341.0,341.0,1
2015/6/16,20:16:00,340.9,341.0,340.9,341.0,3
2015/6/16,20:17:00,340.9,340.9,340.9,340.9,1
2015/6/16,20:18:00,341.0,341.0,341.0,341.0,4
2015/6/16,20:22:00,341.0,341.0,341.0,341.0,1
2015/6/16,20:23:00,341.0,341.0,341.0,341.0,3
2015/6/16,20:24:00,341.0,341.0,341.0,341.0,4
2015/6/16,20:27:00,341.0,341.0,341.0,341.0,4
2015/6/16,20:28:00,341.1,341.1,341.1,341.1,6
2015/6/16,20:29:00,341.1,341.2,341.0,341.0,14
2015/6/16,20:30:00,341.0,341.0,341.0,341.0,20
2015/6/16,20:32:00,341.0,341.0,341.0,341.0,5
2015/6/16,20:33:00,341.0,341.0,341.0,341.0,4
2015/6/16,20:36:00,341.0,341.1,341.0,341.1,11
2015/6/16,20:37:00,341.1,341.1,341.1,341.1,4
2015/6/16,20:38:00,341.1,341.1,341.1,341.1,3
2015/6/16,20:41:00,341.2,341.2,341.2,341.2,13
2015/6/16,20:42:00,341.3,341.3,341.3,341.3,3
2015/6/16,20:43:00,341.2,341.2,341.2,341.2,3
2015/6/16,20:44:00,341.3,341.3,341.3,341.3,1
2015/6/16,20:47:00,341.3,341.3,341.3,341.3,1
2015/6/16,20:50:00,341.2,341.2,341.2,341.2,1
2015/6/16,20:51:00,341.2,341.2,341.2,341.2,27
2015/6/16,20:52:00,341.2,341.2,341.2,341.2,16
2015/6/16,20:54:00,341.2,341.2,341.1,341.2,13
2015/6/16,20:55:00,341.2,341.3,341.2,341.3,11
2015/6/16,20:58:00,341.2,341.3,341.2,341.3,2
2015/6/16,21:00:00,341.2,341.2,341.2,341.2,6
2015/6/16,21:02:00,341.2,341.2,341.1,341.1,27
2015/6/16,21:03:00,341.1,341.1,341.1,341.1,2
2015/6/16,21:05:00,341.1,341.1,341.1,341.1,1
2015/6/16,21:06:00,341.2,341.2,341.1,341.1,2
2015/6/16,21:07:00,341.1,341.1,341.1,341.1,2
2015/6/16,21:08:00,341.0,341.0,341.0,341.0,2
2015/6/16,21:10:00,341.0,341.0,341.0,341.0,1
2015/6/16,21:11:00,341.1,341.1,341.0,341.0,3
2015/6/16,21:12:00,341.0,341.1,341.0,341.0,4
2015/6/16,21:13:00,341.0,341.0,341.0,341.0,3
2015/6/16,21:15:00,341.0,341.0,341.0,341.0,2
2015/6/16,21:16:00,341.0,341.0,341.0,341.0,5
2015/6/16,21:17:00,341.0,341.0,341.0,341.0,4
2015/6/16,21:18:00,341.0,341.0,341.0,341.0,3
2015/6/16,21:19:00,341.0,341.0,341.0,341.0,3
2015/6/16,21:20:00,341.0,341.1,341.0,341.0,6
2015/6/16,21:21:00,341.1,341.1,341.1,341.1,15
2015/6/16,21:22:00,341.1,341.1,341.1,341.1,2
2015/6/16,21:24:00,341.1,341.1,341.1,341.1,2
2015/6/16,21:26:00,341.1,341.1,341.1,341.1,2
2015/6/16,21:27:00,341.1,341.1,341.1,341.1,7
2015/6/16,21:28:00,341.1,341.1,341.1,341.1,11
2015/6/16,21:30:00,341.1,341.1,341.0,341.1,33
2015/6/16,21:31:00,341.1,341.2,341.1,341.2,27
2015/6/16,21:32:00,341.2,341.3,341.2,341.3,31
2015/6/16,21:33:00,341.2,341.2,341.2,341.2,20
2015/6/16,21:34:00,341.2,341.3,341.2,341.2,24
2015/6/16,21:35:00,341.2,341.2,341.1,341.2,11
2015/6/16,21:36:00,341.2,341.4,341.2,341.4,54
2015/6/16,21:37:00,341.5,341.7,341.5,341.6,81
2015/6/16,21:38:00,341.6,341.6,341.5,341.6,11
2015/6/16,21:39:00,341.7,342.0,341.7,341.9,108
2015/6/16,21:40:00,341.9,342.1,341.9,342.0,33
2015/6/16,21:41:00,341.9,342.0,341.7,341.7,28
2015/6/16,21:42:00,341.7,341.8,341.7,341.8,3
2015/6/16,21:43:00,341.8,341.9,341.8,341.8,5
2015/6/16,21:44:00,341.7,341.7,341.7,341.7,9
2015/6/16,21:45:00,341.6,341.7,341.5,341.7,50
2015/6/16,21:46:00,341.8,341.9,341.8,341.8,23
2015/6/16,21:47:00,341.8,341.8,341.7,341.7,43
2015/6/16,21:48:00,341.7,341.7,341.6,341.6,30
2015/6/16,21:49:00,341.7,341.7,341.7,341.7,2
2015/6/16,21:50:00,341.7,341.7,341.6,341.6,27
2015/6/16,21:51:00,341.5,341.6,341.5,341.6,4
2015/6/16,21:52:00,341.5,341.5,341.4,341.5,23
2015/6/16,21:53:00,341.5,341.5,341.4,341.4,16
2015/6/16,21:54:00,341.4,341.4,341.3,341.4,17
2015/6/16,21:55:00,341.4,341.4,341.4,341.4,14
2015/6/16,21:56:00,341.5,341.6,341.5,341.6,33
2015/6/16,21:57:00,341.6,341.6,341.6,341.6,22
2015/6/16,21:58:00,341.6,341.7,341.6,341.7,8
2015/6/16,21:59:00,341.6,341.6,341.5,341.5,15
2015/6/16,22:00:00,341.5,341.5,341.4,341.4,4
2015/6/16,22:01:00,341.5,341.6,341.5,341.6,15
2015/6/16,22:02:00,341.6,341.6,341.5,341.5,6
2015/6/16,22:03:00,341.6,341.6,341.6,341.6,5
2015/6/16,22:04:00,341.5,341.5,341.4,341.4,4
2015/6/16,22:05:00,341.5,341.5,341.4,341.4,12
2015/6/16,22:06:00,341.4,341.6,341.4,341.6,26
2015/6/16,22:07:00,341.5,341.5,341.4,341.4,7
2015/6/16,22:08:00,341.4,341.4,341.3,341.3,11
2015/6/16,22:09:00,341.4,341.4,341.3,341.3,5
2015/6/16,22:10:00,341.3,341.3,341.3,341.3,5
2015/6/16,22:11:00,341.3,341.3,341.2,341.2,33
2015/6/16,22:12:00,341.2,341.2,341.0,341.0,33
2015/6/16,22:13:00,341.1,341.1,341.1,341.1,14
2015/6/16,22:14:00,341.0,341.0,341.0,341.0,1
2015/6/16,22:15:00,341.0,341.0,341.0,341.0,17
2015/6/16,22:16:00,340.9,341.0,340.9,341.0,10
2015/6/16,22:17:00,341.0,341.0,341.0,341.0,2
2015/6/16,22:18:00,341.0,341.1,341.0,341.1,10
2015/6/16,22:19:00,341.1,341.1,341.1,341.1,32
2015/6/16,22:20:00,341.1,341.2,341.1,341.2,6
2015/6/16,22:21:00,341.2,341.2,341.1,341.1,6
2015/6/16,22:22:00,341.1,341.1,341.1,341.1,3
2015/6/16,22:23:00,341.2,341.2,341.1,341.1,3
2015/6/16,22:24:00,341.0,341.2,341.0,341.2,6
2015/6/16,22:25:00,341.2,341.3,341.2,341.3,14
2015/6/16,22:26:00,341.2,341.2,341.2,341.2,1
2015/6/16,22:27:00,341.3,341.3,341.2,341.2,3
2015/6/16,22:28:00,341.2,341.2,341.1,341.1,3
2015/6/16,22:29:00,341.1,341.1,341.1,341.1,1
2015/6/16,22:30:00,341.2,341.2,341.2,341.2,7
2015/6/16,22:31:00,341.2,341.3,341.2,341.3,10
2015/6/16,22:32:00,341.3,341.3,341.3,341.3,5
2015/6/16,22:33:00,341.3,341.3,341.3,341.3,7
2015/6/16,22:34:00,341.2,341.2,341.2,341.2,7
2015/6/16,22:35:00,341.2,341.2,341.0,341.0,15
2015/6/16,22:36:00,341.0,341.0,341.0,341.0,1
2015/6/16,22:37:00,341.0,341.1,341.0,341.1,7
2015/6/16,22:38:00,341.1,341.1,341.0,341.0,32
2015/6/16,22:39:00,341.0,341.0,341.0,341.0,13
2015/6/16,22:40:00,341.0,341.0,341.0,341.0,15
2015/6/16,22:41:00,341.0,341.2,341.0,341.2,7
2015/6/16,22:42:00,341.2,341.2,341.1,341.2,67
2015/6/16,22:43:00,341.2,341.2,341.2,341.2,2
2015/6/16,22:44:00,341.3,341.3,341.2,341.3,19
2015/6/16,22:45:00,341.2,341.2,341.1,341.1,14
2015/6/16,22:46:00,341.2,341.2,341.2,341.2,1
2015/6/16,22:49:00,341.1,341.1,341.1,341.1,4
2015/6/16,22:51:00,341.2,341.2,341.2,341.2,3
2015/6/16,22:52:00,341.1,341.1,341.0,341.0,12
2015/6/16,22:53:00,341.0,341.0,341.0,341.0,7
2015/6/16,22:54:00,340.9,341.0,340.9,341.0,8
2015/6/16,22:55:00,340.9,340.9,340.8,340.9,25
2015/6/16,22:56:00,340.9,341.0,340.9,340.9,19
2015/6/16,22:57:00,340.9,341.0,340.9,340.9,20
2015/6/16,22:58:00,340.8,340.8,340.8,340.8,2
2015/6/16,22:59:00,340.8,340.8,340.8,340.8,4
2015/6/16,23:00:00,340.8,340.8,340.8,340.8,14
2015/6/16,23:01:00,340.8,340.9,340.8,340.8,14
2015/6/16,23:04:00,340.8,340.8,340.8,340.8,1
2015/6/16,23:05:00,340.9,340.9,340.9,340.9,28
2015/6/16,23:06:00,340.9,340.9,340.9,340.9,3
2015/6/16,23:07:00,340.9,341.0,340.9,341.0,7
2015/6/16,23:08:00,341.0,341.0,341.0,341.0,12
2015/6/16,23:09:00,341.0,341.0,341.0,341.0,5
2015/6/16,23:10:00,341.0,341.0,341.0,341.0,12
2015/6/16,23:11:00,341.1,341.2,341.1,341.2,11
2015/6/16,23:12:00,341.2,341.3,341.2,341.3,35
2015/6/16,23:13:00,341.3,341.3,341.3,341.3,6
2015/6/16,23:14:00,341.4,341.4,341.2,341.2,31
2015/6/16,23:15:00,341.3,341.3,341.3,341.3,4
2015/6/16,23:16:00,341.3,341.4,341.3,341.4,19
2015/6/16,23:17:00,341.4,341.4,341.4,341.4,1
2015/6/16,23:19:00,341.4,341.4,341.4,341.4,2
2015/6/16,23:20:00,341.4,341.4,341.3,341.3,20
2015/6/16,23:21:00,341.3,341.3,341.3,341.3,1
2015/6/16,23:22:00,341.3,341.3,341.3,341.3,4
2015/6/16,23:23:00,341.3,341.3,341.3,341.3,2
2015/6/16,23:24:00,341.3,341.3,341.2,341.3,5
2015/6/16,23:25:00,341.3,341.3,341.2,341.2,4
2015/6/16,23:26:00,341.3,341.3,341.2,341.2,5
2015/6/16,23:27:00,341.3,341.4,341.2,341.2,7
2015/6/16,23:28:00,341.2,341.2,341.2,341.2,2
2015/6/16,23:29:00,341.3,341.3,341.3,341.3,16
2015/6/16,23:30:00,341.2,341.4,341.2,341.3,15
2015/6/16,23:31:00,341.3,341.3,341.2,341.2,8
2015/6/16,23:32:00,341.3,341.3,341.3,341.3,1
2015/6/16,23:33:00,341.3,341.3,341.3,341.3,2
2015/6/16,23:34:00,341.4,341.4,341.4,341.4,2
2015/6/16,23:35:00,341.4,341.4,341.4,341.4,2
2015/6/16,23:36:00,341.3,341.5,341.3,341.5,9
2015/6/16,23:37:00,341.5,341.6,341.5,341.5,19
2015/6/16,23:38:00,341.6,341.6,341.5,341.5,8
2015/6/16,23:40:00,341.5,341.5,341.5,341.5,1
2015/6/16,23:41:00,341.5,341.7,341.5,341.7,5
2015/6/16,23:42:00,341.7,341.7,341.6,341.6,4
2015/6/16,23:44:00,341.7,341.8,341.7,341.7,6
2015/6/16,23:45:00,341.7,341.7,341.7,341.7,1
2015/6/16,23:46:00,341.7,341.7,341.7,341.7,1
2015/6/16,23:47:00,341.7,341.7,341.7,341.7,2
2015/6/16,23:48:00,341.7,341.7,341.7,341.7,1
2015/6/16,23:49:00,341.7,341.7,341.6,341.6,12
2015/6/16,23:53:00,341.7,341.7,341.7,341.7,1
2015/6/16,23:54:00,341.7,341.7,341.7,341.7,2
2015/6/16,23:55:00,341.6,341.6,341.6,341.6,6
2015/6/16,23:58:00,341.6,341.6,341.5,341.6,5
2015/6/16,23:59:00,341.6,341.6,341.6,341.6,2
2015/6/17,00:00:00,341.6,341.6,341.6,341.6,2
2015/6/17,00:01:00,341.6,341.6,341.6,341.6,1
2015/6/17,00:02:00,341.6,341.6,341.5,341.5,12
2015/6/17,00:04:00,341.5,341.5,341.5,341.5,5
2015/6/17,00:05:00,341.5,341.5,341.5,341.5,11
2015/6/17,00:06:00,341.5,341.5,341.5,341.5,11
2015/6/17,00:08:00,341.7,341.7,341.7,341.7,1
2015/6/17,00:09:00,341.7,341.7,341.7,341.7,3
2015/6/17,00:10:00,341.7,341.7,341.7,341.7,2
2015/6/17,00:11:00,341.7,341.7,341.7,341.7,3
2015/6/17,00:12:00,341.7,341.7,341.7,341.7,2
2015/6/17,00:13:00,341.7,341.7,341.6,341.7,19
2015/6/17,00:14:00,341.6,341.6,341.6,341.6,5
2015/6/17,00:15:00,341.6,341.6,341.6,341.6,5
2015/6/17,00:17:00,341.6,341.6,341.6,341.6,1
2015/6/17,00:19:00,341.6,341.7,341.6,341.7,21
2015/6/17,00:22:00,341.7,341.7,341.7,341.7,3
2015/6/17,00:23:00,341.7,341.7,341.7,341.7,1
2015/6/17,00:24:00,341.8,341.8,341.8,341.8,11
2015/6/17,00:26:00,341.8,341.8,341.8,341.8,3
2015/6/17,00:28:00,341.8,341.8,341.8,341.8,2
2015/6/17,00:29:00,341.8,341.9,341.8,341.9,2
2015/6/17,00:30:00,341.9,341.9,341.9,341.9,1
2015/6/17,00:31:00,341.9,341.9,341.9,341.9,2
2015/6/17,00:32:00,341.9,341.9,341.9,341.9,4
2015/6/17,00:33:00,341.9,341.9,341.9,341.9,2
2015/6/17,00:34:00,341.9,342.0,341.8,342.0,7
2015/6/17,00:35:00,342.0,342.0,342.0,342.0,3
2015/6/17,00:36:00,342.0,342.0,342.0,342.0,2
2015/6/17,00:37:00,342.0,342.0,342.0,342.0,15
2015/6/17,00:38:00,342.1,342.1,342.1,342.1,2
2015/6/17,00:39:00,342.1,342.1,342.1,342.1,2
2015/6/17,00:40:00,342.1,342.1,342.1,342.1,3
2015/6/17,00:41:00,342.1,342.1,342.1,342.1,22
2015/6/17,00:42:00,342.0,342.0,342.0,342.0,1
2015/6/17,00:43:00,342.0,342.0,342.0,342.0,10
2015/6/17,00:46:00,342.0,342.0,342.0,342.0,1
2015/6/17,00:49:00,342.0,342.1,342.0,342.0,12
2015/6/17,00:51:00,342.1,342.1,342.1,342.1,1
2015/6/17,00:52:00,342.1,342.1,342.1,342.1,2
2015/6/17,00:53:00,342.1,342.1,342.1,342.1,2
2015/6/17,00:54:00,342.1,342.1,342.1,342.1,4
2015/6/17,00:55:00,342.1,342.1,342.1,342.1,1
2015/6/17,00:56:00,342.1,342.1,342.1,342.1,15
2015/6/17,00:57:00,342.1,342.1,342.1,342.1,2
2015/6/17,00:58:00,342.2,342.2,342.1,342.2,4
2015/6/17,00:59:00,342.2,342.2,342.2,342.2,4
2015/6/17,01:01:00,342.2,342.2,342.2,342.2,3
2015/6/17,01:02:00,342.2,342.2,342.2,342.2,6
2015/6/17,01:03:00,342.2,342.2,342.2,342.2,3
2015/6/17,01:04:00,342.2,342.2,342.2,342.2,3
2015/6/17,01:05:00,342.2,342.2,342.2,342.2,2
2015/6/17,01:06:00,342.2,342.2,342.2,342.2,2
2015/6/17,01:07:00,342.1,342.1,342.1,342.1,11
2015/6/17,01:08:00,342.1,342.1,342.1,342.1,4
2015/6/17,01:10:00,342.1,342.2,342.1,342.2,3
2015/6/17,01:11:00,342.2,342.2,342.2,342.2,2
2015/6/17,01:12:00,342.2,342.2,342.2,342.2,2
2015/6/17,01:13:00,342.1,342.1,342.1,342.1,2
2015/6/17,01:14:00,342.1,342.2,342.1,342.2,3
2015/6/17,01:15:00,342.2,342.2,342.1,342.1,14
2015/6/17,01:16:00,342.1,342.1,342.1,342.1,2
2015/6/17,01:18:00,342.1,342.2,342.1,342.2,3
2015/6/17,01:19:00,342.1,342.2,342.1,342.2,2
2015/6/17,01:20:00,342.2,342.2,342.2,342.2,3
2015/6/17,01:21:00,342.2,342.2,342.0,342.0,7
2015/6/17,01:22:00,342.2,342.3,342.2,342.3,4
2015/6/17,01:23:00,342.3,342.3,342.3,342.3,3
2015/6/17,01:24:00,342.3,342.3,342.3,342.3,1
2015/6/17,01:25:00,342.3,342.3,342.2,342.2,10
2015/6/17,01:26:00,342.3,342.3,342.3,342.3,2
2015/6/17,01:27:00,342.3,342.3,342.3,342.3,3
2015/6/17,01:28:00,342.3,342.3,342.3,342.3,2
2015/6/17,01:29:00,342.3,342.3,342.3,342.3,5
2015/6/17,01:30:00,342.3,342.3,342.2,342.2,9
2015/6/17,01:31:00,342.2,342.2,342.2,342.2,20
2015/6/17,01:35:00,342.2,342.2,342.2,342.2,3
2015/6/17,01:37:00,342.2,342.2,342.2,342.2,4
2015/6/17,01:39:00,342.2,342.2,342.2,342.2,4
2015/6/17,01:44:00,342.2,342.2,342.2,342.2,7
2015/6/17,01:45:00,342.2,342.2,342.2,342.2,2
2015/6/17,01:46:00,342.1,342.1,342.1,342.1,1
2015/6/17,01:47:00,342.1,342.1,342.1,342.1,1
2015/6/17,01:51:00,342.1,342.1,342.1,342.1,14
2015/6/17,01:54:00,342.1,342.1,341.9,342.1,56
2015/6/17,01:56:00,342.0,342.0,342.0,342.0,4
2015/6/17,01:57:00,342.0,342.0,342.0,342.0,3
2015/6/17,01:58:00,342.0,342.0,341.9,342.0,6
2015/6/17,01:59:00,342.0,342.0,341.9,341.9,5
2015/6/17,02:00:00,342.0,342.0,341.9,342.0,16
2015/6/17,08:45:00,341.5,341.6,341.5,341.5,251
2015/6/17,08:46:00,341.5,341.9,341.3,341.9,292
2015/6/17,08:47:00,341.9,341.9,341.5,341.6,94
2015/6/17,08:48:00,341.6,341.7,341.5,341.5,199
2015/6/17,08:49:00,341.5,341.6,341.5,341.5,171
2015/6/17,08:50:00,341.6,341.6,341.5,341.6,169
2015/6/17,08:51:00,341.5,341.6,341.5,341.5,169
2015/6/17,08:52:00,341.5,341.6,341.3,341.3,205
2015/6/17,08:53:00,341.3,341.5,341.3,341.4,216
2015/6/17,08:54:00,341.5,341.5,341.4,341.4,35
2015/6/17,08:55:00,341.4,341.4,341.2,341.3,48
2015/6/17,08:56:00,341.3,341.4,341.3,341.3,79
2015/6/17,08:57:00,341.2,341.3,341.1,341.2,76
2015/6/17,08:58:00,341.1,341.4,341.1,341.4,78
2015/6/17,08:59:00,341.3,341.4,341.3,341.3,28
2015/6/17,09:00:00,341.4,341.5,341.1,341.2,200
2015/6/17,09:01:00,341.1,341.4,341.1,341.4,483
2015/6/17,09:02:00,341.3,341.5,341.3,341.4,89
2015/6/17,09:03:00,341.5,341.5,341.2,341.4,203
2015/6/17,09:04:00,341.3,341.4,341.2,341.3,116
2015/6/17,09:05:00,341.3,341.3,341.1,341.2,160
2015/6/17,09:06:00,341.1,341.2,341.0,341.0,158
2015/6/17,09:07:00,341.1,341.2,341.0,341.0,123
2015/6/17,09:08:00,341.1,341.2,341.0,341.0,523
2015/6/17,09:09:00,340.9,341.0,340.8,340.9,250
2015/6/17,09:10:00,340.9,340.9,340.5,340.5,375
2015/6/17,09:11:00,340.5,340.6,340.5,340.5,270
2015/6/17,09:12:00,340.5,340.5,340.4,340.4,141
2015/6/17,09:13:00,340.4,340.6,340.4,340.6,212
2015/6/17,09:14:00,340.6,340.6,340.6,340.6,162
2015/6/17,09:15:00,340.7,341.0,340.7,341.0,202
2015/6/17,09:16:00,340.9,341.2,340.9,341.2,226
2015/6/17,09:17:00,341.1,341.1,341.0,341.0,82
2015/6/17,09:18:00,341.0,341.1,340.9,341.0,142
2015/6/17,09:19:00,340.9,341.0,340.9,340.9,251
2015/6/17,09:20:00,340.8,340.9,340.7,340.9,218
2015/6/17,09:21:00,340.9,341.1,340.9,341.1,71
2015/6/17,09:22:00,341.1,341.2,341.0,341.0,98
2015/6/17,09:23:00,341.1,341.2,341.1,341.2,147
2015/6/17,09:24:00,341.2,341.2,341.1,341.1,45
2015/6/17,09:25:00,341.1,341.1,341.0,341.1,77
2015/6/17,09:26:00,341.2,341.3,341.2,341.3,82
2015/6/17,09:27:00,341.3,341.8,341.3,341.4,318
2015/6/17,09:28:00,341.4,341.6,341.4,341.4,170
2015/6/17,09:29:00,341.4,341.5,341.3,341.5,216
2015/6/17,09:30:00,341.4,341.4,341.3,341.3,138
2015/6/17,09:31:00,341.3,341.5,341.2,341.5,201
2015/6/17,09:32:00,341.4,341.4,341.3,341.4,215
2015/6/17,09:33:00,341.3,341.3,341.3,341.3,42
2015/6/17,09:34:00,341.3,341.3,341.3,341.3,25
2015/6/17,09:35:00,341.3,341.3,340.9,341.0,258
2015/6/17,09:36:00,341.0,341.0,340.8,340.9,292
2015/6/17,09:37:00,340.9,340.9,340.8,340.8,102
2015/6/17,09:38:00,340.9,340.9,340.8,340.9,448
2015/6/17,09:39:00,340.9,340.9,340.8,340.9,100
2015/6/17,09:40:00,340.9,341.0,340.9,341.0,63
2015/6/17,09:41:00,340.9,341.0,340.8,341.0,84
2015/6/17,09:42:00,340.9,341.0,340.9,341.0,61
2015/6/17,09:43:00,341.1,341.1,341.0,341.1,150
2015/6/17,09:44:00,341.0,341.0,341.0,341.0,171
2015/6/17,09:45:00,341.0,341.1,340.9,340.9,64
2015/6/17,09:46:00,341.0,341.0,340.9,340.9,67
2015/6/17,09:47:00,341.0,341.3,341.0,341.3,198
2015/6/17,09:48:00,341.3,341.4,341.3,341.4,81
2015/6/17,09:49:00,341.4,341.4,341.2,341.2,48
2015/6/17,09:50:00,341.2,341.2,341.1,341.2,36
2015/6/17,09:51:00,341.2,341.2,341.2,341.2,14
2015/6/17,09:52:00,341.2,341.3,341.2,341.2,25
2015/6/17,09:53:00,341.2,341.2,341.1,341.1,66
2015/6/17,09:54:00,341.1,341.1,341.0,341.0,33
2015/6/17,09:55:00,341.1,341.1,341.0,341.1,154
2015/6/17,09:56:00,341.0,341.1,341.0,341.0,52
2015/6/17,09:57:00,341.1,341.1,341.0,341.1,68
2015/6/17,09:58:00,341.1,341.1,341.0,341.0,59
2015/6/17,09:59:00,341.1,341.1,341.0,341.1,93
2015/6/17,10:00:00,341.1,341.1,341.0,341.1,17
2015/6/17,10:01:00,341.2,341.2,341.0,341.0,23
2015/6/17,10:02:00,341.0,341.1,341.0,341.0,62
2015/6/17,10:03:00,341.1,341.2,341.1,341.2,37
2015/6/17,10:05:00,341.1,341.2,341.1,341.1,8
2015/6/17,10:06:00,341.1,341.1,341.0,341.1,77
2015/6/17,10:07:00,341.0,341.0,341.0,341.0,5
2015/6/17,10:08:00,341.0,341.2,341.0,341.2,66
2015/6/17,10:09:00,341.2,341.4,341.2,341.4,133
2015/6/17,10:10:00,341.4,341.5,341.4,341.5,171
2015/6/17,10:11:00,341.5,341.7,341.5,341.6,191
2015/6/17,10:12:00,341.6,341.6,341.6,341.6,37
2015/6/17,10:13:00,341.7,341.7,341.5,341.6,81
2015/6/17,10:14:00,341.6,341.6,341.5,341.5,63
2015/6/17,10:15:00,341.5,341.5,341.4,341.4,189
2015/6/17,10:16:00,341.4,341.4,341.3,341.4,62
2015/6/17,10:17:00,341.3,341.5,341.3,341.5,13
2015/6/17,10:18:00,341.4,341.5,341.4,341.4,12
2015/6/17,10:19:00,341.5,341.5,341.3,341.3,42
2015/6/17,10:20:00,341.4,341.5,341.3,341.5,45
2015/6/17,10:21:00,341.4,341.5,341.4,341.5,6
2015/6/17,10:22:00,341.4,341.4,341.4,341.4,3
2015/6/17,10:23:00,341.4,341.4,341.3,341.3,36
2015/6/17,10:24:00,341.3,341.3,341.2,341.2,22
2015/6/17,10:25:00,341.3,341.3,341.1,341.2,139
2015/6/17,10:26:00,341.2,341.3,341.2,341.2,230
2015/6/17,10:27:00,341.2,341.2,341.1,341.1,140
2015/6/17,10:28:00,341.1,341.1,341.1,341.1,15
2015/6/17,10:29:00,341.2,341.2,341.2,341.2,17
2015/6/17,10:30:00,341.2,341.4,341.2,341.4,29
2015/6/17,10:31:00,341.4,341.4,341.4,341.4,11
2015/6/17,10:32:00,341.3,341.4,341.3,341.3,537
2015/6/17,10:33:00,341.3,341.4,341.3,341.3,96
2015/6/17,10:34:00,341.3,341.3,341.3,341.3,23
2015/6/17,10:35:00,341.3,341.3,341.3,341.3,48
2015/6/17,10:36:00,341.2,341.3,341.2,341.3,281
2015/6/17,10:37:00,341.2,341.2,341.2,341.2,11
2015/6/17,10:38:00,341.2,341.3,341.2,341.3,8
2015/6/17,10:39:00,341.2,341.3,341.1,341.1,26
2015/6/17,10:40:00,341.1,341.2,341.1,341.2,52
2015/6/17,10:41:00,341.3,341.3,341.2,341.2,61
2015/6/17,10:42:00,341.2,341.3,341.2,341.2,11
2015/6/17,10:43:00,341.3,341.3,341.2,341.2,81
2015/6/17,10:44:00,341.3,341.3,341.2,341.3,6
2015/6/17,10:45:00,341.2,341.2,341.2,341.2,185
2015/6/17,10:46:00,341.2,341.2,341.1,341.2,36
2015/6/17,10:47:00,341.3,341.3,341.2,341.3,137
2015/6/17,10:48:00,341.2,341.3,341.2,341.2,87
2015/6/17,10:49:00,341.2,341.2,341.2,341.2,4
2015/6/17,10:50:00,341.3,341.3,341.2,341.3,10
2015/6/17,10:51:00,341.3,341.3,341.2,341.2,12
2015/6/17,10:52:00,341.3,341.3,341.2,341.2,5
2015/6/17,10:53:00,341.2,341.3,341.2,341.3,98
2015/6/17,10:54:00,341.3,341.3,341.2,341.2,44
2015/6/17,10:55:00,341.3,341.3,341.2,341.2,39
2015/6/17,10:56:00,341.3,341.3,341.2,341.3,6
2015/6/17,10:57:00,341.3,341.3,341.2,341.3,20
2015/6/17,10:58:00,341.3,341.3,341.2,341.3,5
2015/6/17,10:59:00,341.3,341.3,341.2,341.3,5
2015/6/17,11:00:00,341.2,341.3,341.2,341.3,8
2015/6/17,11:01:00,341.3,341.4,341.2,341.4,37
2015/6/17,11:02:00,341.3,341.4,341.3,341.4,50
2015/6/17,11:03:00,341.3,341.4,341.3,341.4,4
2015/6/17,11:04:00,341.4,341.4,341.3,341.3,33
2015/6/17,11:05:00,341.3,341.3,341.3,341.3,3
2015/6/17,11:06:00,341.2,341.3,341.2,341.3,38
2015/6/17,11:07:00,341.3,341.3,341.3,341.3,60
2015/6/17,11:08:00,341.3,341.5,341.3,341.4,72
2015/6/17,11:09:00,341.5,341.5,341.4,341.5,32
2015/6/17,11:10:00,341.5,341.5,341.4,341.5,85
2015/6/17,11:11:00,341.5,341.5,341.5,341.5,1
2015/6/17,11:12:00,341.6,341.6,341.6,341.6,6
2015/6/17,11:13:00,341.6,341.6,341.5,341.6,7
2015/6/17,11:14:00,341.6,341.6,341.5,341.6,56
2015/6/17,11:15:00,341.7,341.7,341.6,341.7,14
2015/6/17,11:16:00,341.6,341.7,341.6,341.7,72
2015/6/17,11:17:00,341.6,341.6,341.5,341.5,24
2015/6/17,11:18:00,341.6,341.7,341.6,341.7,48
2015/6/17,11:19:00,341.7,341.7,341.6,341.6,11
2015/6/17,11:20:00,341.7,341.8,341.7,341.8,279
2015/6/17,11:21:00,341.7,341.7,341.7,341.7,10
2015/6/17,11:22:00,341.7,341.7,341.6,341.6,90
2015/6/17,11:23:00,341.7,341.7,341.7,341.7,13
2015/6/17,11:24:00,341.7,341.8,341.7,341.8,5
2015/6/17,11:25:00,341.8,341.9,341.8,341.9,60
2015/6/17,11:26:00,341.9,342.4,341.9,342.4,387
2015/6/17,11:27:00,342.4,342.4,342.3,342.3,89
2015/6/17,11:28:00,342.3,342.4,342.2,342.3,65
2015/6/17,11:29:00,342.3,342.7,342.3,342.7,207
2015/6/17,11:30:00,342.6,342.8,342.5,342.5,182
2015/6/17,11:31:00,342.5,342.6,342.5,342.6,97
2015/6/17,11:32:00,342.6,342.6,342.6,342.6,25
2015/6/17,11:33:00,342.5,342.5,342.4,342.4,58
2015/6/17,11:34:00,342.5,342.7,342.5,342.7,73
2015/6/17,11:35:00,342.7,342.8,342.7,342.7,115
2015/6/17,11:36:00,342.8,343.0,342.8,343.0,58
2015/6/17,11:37:00,343.0,343.0,342.9,343.0,81
2015/6/17,11:38:00,342.9,342.9,342.8,342.8,49
2015/6/17,11:39:00,342.8,342.9,342.8,342.9,55
2015/6/17,11:40:00,342.8,342.8,342.7,342.8,48
2015/6/17,11:41:00,342.7,342.7,342.7,342.7,36
2015/6/17,11:42:00,342.7,342.8,342.7,342.7,13
2015/6/17,11:43:00,342.7,342.8,342.7,342.8,44
2015/6/17,11:44:00,342.8,342.8,342.8,342.8,34
2015/6/17,11:45:00,342.8,342.9,342.8,342.9,33
2015/6/17,11:46:00,342.9,342.9,342.8,342.9,93
2015/6/17,11:47:00,343.0,343.0,342.8,342.9,87
2015/6/17,11:48:00,342.8,342.8,342.8,342.8,6
2015/6/17,11:49:00,342.8,342.8,342.8,342.8,13
2015/6/17,11:50:00,342.8,342.8,342.7,342.7,52
2015/6/17,11:52:00,342.7,342.9,342.7,342.9,49
2015/6/17,11:53:00,342.8,342.9,342.8,342.9,3
2015/6/17,11:54:00,342.9,342.9,342.8,342.9,24
2015/6/17,11:55:00,342.8,342.9,342.8,342.9,32
2015/6/17,11:56:00,342.9,342.9,342.9,342.9,2
2015/6/17,11:57:00,342.9,342.9,342.7,342.7,170
2015/6/17,11:58:00,342.7,342.7,342.7,342.7,10
2015/6/17,11:59:00,342.7,342.8,342.7,342.7,28
2015/6/17,12:00:00,342.7,342.8,342.7,342.8,63
2015/6/17,12:01:00,342.8,342.9,342.8,342.9,9
2015/6/17,12:02:00,342.9,342.9,342.7,342.9,112
2015/6/17,12:03:00,342.8,342.9,342.8,342.8,7
2015/6/17,12:04:00,342.8,342.9,342.8,342.9,2
2015/6/17,12:05:00,342.9,343.0,342.8,343.0,44
2015/6/17,12:06:00,343.0,343.0,343.0,343.0,83
2015/6/17,12:07:00,342.9,343.0,342.9,343.0,17
2015/6/17,12:08:00,343.0,343.0,343.0,343.0,1
2015/6/17,12:09:00,343.0,343.0,342.8,342.8,108
2015/6/17,12:10:00,342.8,342.9,342.8,342.8,7
2015/6/17,12:11:00,342.8,342.8,342.7,342.7,35
2015/6/17,12:12:00,342.7,342.8,342.7,342.7,10
2015/6/17,12:13:00,342.7,342.7,342.6,342.6,56
2015/6/17,12:14:00,342.6,342.7,342.6,342.7,8
2015/6/17,12:15:00,342.6,342.7,342.6,342.6,44
2015/6/17,12:16:00,342.6,342.7,342.6,342.7,96
2015/6/17,12:17:00,342.7,342.7,342.6,342.7,8
2015/6/17,12:18:00,342.7,342.7,342.7,342.7,6
2015/6/17,12:19:00,342.7,342.7,342.6,342.6,603
2015/6/17,12:20:00,342.7,342.7,342.6,342.7,11
2015/6/17,12:21:00,342.7,342.7,342.7,342.7,35
2015/6/17,12:22:00,342.7,342.7,342.7,342.7,8
2015/6/17,12:23:00,342.6,342.6,342.5,342.5,27
2015/6/17,12:24:00,342.6,342.6,342.5,342.5,7
2015/6/17,12:25:00,342.6,342.6,342.6,342.6,6
2015/6/17,12:26:00,342.6,342.6,342.5,342.5,16
2015/6/17,12:27:00,342.6,342.6,342.4,342.4,202
2015/6/17,12:28:00,342.4,342.4,342.3,342.3,72
2015/6/17,12:29:00,342.3,342.3,342.3,342.3,75
2015/6/17,12:30:00,342.3,342.3,342.3,342.3,31
2015/6/17,12:31:00,342.3,342.3,342.2,342.3,48
2015/6/17,12:32:00,342.3,342.3,342.3,342.3,2
2015/6/17,12:33:00,342.2,342.3,342.2,342.3,102
2015/6/17,12:34:00,342.3,342.3,342.2,342.2,5
2015/6/17,12:35:00,342.3,342.3,342.2,342.3,11
2015/6/17,12:36:00,342.2,342.3,342.2,342.3,23
2015/6/17,12:37:00,342.2,342.3,342.2,342.2,80
2015/6/17,12:38:00,342.2,342.3,342.2,342.3,49
2015/6/17,12:39:00,342.3,342.3,342.2,342.3,15
2015/6/17,12:40:00,342.3,342.3,342.3,342.3,8
2015/6/17,12:41:00,342.2,342.3,342.2,342.3,4
2015/6/17,12:42:00,342.3,342.3,342.3,342.3,10
2015/6/17,12:43:00,342.3,342.3,342.3,342.3,23
2015/6/17,12:44:00,342.2,342.3,342.2,342.3,3
2015/6/17,12:45:00,342.3,342.3,342.3,342.3,2
2015/6/17,12:46:00,342.3,342.3,342.2,342.3,9
2015/6/17,12:47:00,342.3,342.3,342.3,342.3,43
2015/6/17,12:48:00,342.3,342.4,342.3,342.4,4
2015/6/17,12:49:00,342.3,342.4,342.2,342.2,96
2015/6/17,12:50:00,342.2,342.3,342.2,342.3,72
2015/6/17,12:51:00,342.2,342.3,342.1,342.1,175
2015/6/17,12:52:00,342.0,342.0,342.0,342.0,15
2015/6/17,12:53:00,342.0,342.2,342.0,342.1,122
2015/6/17,12:54:00,342.0,342.0,342.0,342.0,10
2015/6/17,12:55:00,342.0,342.0,341.9,341.9,115
2015/6/17,12:56:00,341.9,342.1,341.9,342.1,117
2015/6/17,12:57:00,342.1,342.1,342.1,342.1,64
2015/6/17,12:58:00,342.0,342.1,341.9,342.0,241
2015/6/17,12:59:00,342.0,342.0,341.9,342.0,74
2015/6/17,13:00:00,342.0,342.1,341.9,341.9,201
2015/6/17,13:01:00,341.8,341.9,341.7,341.7,253
2015/6/17,13:02:00,341.7,341.8,341.6,341.8,143
2015/6/17,13:03:00,341.9,341.9,341.7,341.8,161
2015/6/17,13:04:00,341.8,341.8,341.7,341.7,24
2015/6/17,13:05:00,341.8,341.9,341.7,341.8,135
2015/6/17,13:06:00,341.8,341.8,341.7,341.7,59
2015/6/17,13:07:00,341.7,341.7,341.6,341.6,94
2015/6/17,13:08:00,341.7,341.7,341.6,341.6,72
2015/6/17,13:09:00,341.7,341.8,341.6,341.7,189
2015/6/17,13:10:00,341.7,341.8,341.7,341.7,18
2015/6/17,13:11:00,341.7,341.9,341.7,341.9,327
2015/6/17,13:12:00,341.9,342.0,341.8,342.0,202
2015/6/17,13:13:00,342.0,342.2,342.0,342.1,249
2015/6/17,13:14:00,342.0,342.1,342.0,342.1,156
2015/6/17,13:15:00,342.1,342.2,342.0,342.2,105
2015/6/17,13:16:00,342.1,342.2,342.1,342.1,75
2015/6/17,13:17:00,342.1,342.3,342.1,342.3,163
2015/6/17,13:18:00,342.3,342.3,342.0,342.1,311
2015/6/17,13:19:00,342.1,342.1,342.0,342.0,88
2015/6/17,13:20:00,342.0,342.0,341.8,342.0,296
2015/6/17,13:21:00,342.0,342.0,341.8,341.8,200
2015/6/17,13:22:00,341.9,342.0,341.8,341.9,222
2015/6/17,13:23:00,342.0,342.0,341.9,342.0,331
2015/6/17,13:24:00,342.0,342.1,341.9,342.0,201
2015/6/17,13:25:00,342.0,342.1,341.9,341.9,220
2015/6/17,13:26:00,341.9,342.1,341.9,342.1,233
2015/6/17,13:27:00,342.0,342.1,341.9,341.9,85
2015/6/17,13:28:00,341.9,341.9,341.8,341.9,134
2015/6/17,13:29:00,341.9,342.0,341.8,341.8,297
2015/6/17,13:30:00,341.9,342.0,341.8,341.9,197
2015/6/17,13:31:00,341.9,341.9,341.7,341.9,497
2015/6/17,13:32:00,341.8,342.1,341.8,342.1,208
2015/6/17,13:33:00,342.1,342.2,342.1,342.2,97
2015/6/17,13:34:00,342.2,342.2,342.0,342.2,238
2015/6/17,13:35:00,342.2,342.2,342.1,342.2,33
2015/6/17,13:36:00,342.2,342.2,342.0,342.1,136
2015/6/17,13:37:00,342.1,342.1,342.0,342.1,77
2015/6/17,13:38:00,342.2,342.2,342.1,342.2,36
2015/6/17,13:39:00,342.2,342.2,342.1,342.2,18
2015/6/17,13:40:00,342.1,342.2,342.1,342.1,326
2015/6/17,13:41:00,342.2,342.2,342.1,342.2,34
2015/6/17,13:42:00,342.2,342.2,342.2,342.2,40
2015/6/17,13:43:00,342.2,342.2,342.1,342.2,15
2015/6/17,13:44:00,342.2,342.2,342.0,342.1,162
2015/6/17,13:45:00,342.1,342.1,342.0,342.0,158
2015/6/17,14:35:00,342.2,342.2,342.2,342.2,7
2015/6/17,14:36:00,342.2,342.2,342.2,342.2,6
2015/6/17,14:38:00,342.1,342.2,342.1,342.2,3
2015/6/17,14:39:00,342.1,342.1,342.0,342.0,20
2015/6/17,14:40:00,342.0,342.1,342.0,342.0,10
2015/6/17,14:41:00,342.0,342.0,342.0,342.0,1
2015/6/17,14:42:00,342.0,342.3,342.0,342.1,70
2015/6/17,14:48:00,342.1,342.1,342.0,342.1,19
2015/6/17,14:49:00,342.1,342.1,342.1,342.1,11
2015/6/17,14:52:00,342.1,342.1,342.1,342.1,1
2015/6/17,14:56:00,342.1,342.1,342.1,342.1,2
2015/6/17,14:57:00,342.0,342.0,342.0,342.0,8
2015/6/17,14:58:00,342.0,342.1,342.0,342.1,17
2015/6/17,14:59:00,342.1,342.1,342.1,342.1,1
2015/6/17,15:01:00,342.0,342.0,342.0,342.0,9
2015/6/17,15:02:00,341.9,341.9,341.8,341.8,18
2015/6/17,15:03:00,341.8,341.8,341.8,341.8,8
2015/6/17,15:04:00,341.7,341.7,341.7,341.7,3
2015/6/17,15:05:00,341.7,341.8,341.7,341.8,5
2015/6/17,15:06:00,341.8,341.8,341.8,341.8,5
2015/6/17,15:07:00,341.8,341.8,341.8,341.8,2
2015/6/17,15:08:00,341.9,341.9,341.9,341.9,10
2015/6/17,15:10:00,342.0,342.0,342.0,342.0,4
2015/6/17,15:11:00,341.9,342.1,341.9,342.1,23
2015/6/17,15:12:00,342.2,342.2,342.2,342.2,11
2015/6/17,15:13:00,342.1,342.3,342.1,342.3,31
2015/6/17,15:14:00,342.2,342.2,342.2,342.2,19
2015/6/17,15:16:00,342.3,342.3,342.3,342.3,2
2015/6/17,15:18:00,342.2,342.2,342.1,342.1,11
2015/6/17,15:19:00,342.1,342.1,342.1,342.1,1
2015/6/17,15:20:00,342.1,342.1,342.0,342.0,2
2015/6/17,15:21:00,342.1,342.1,342.1,342.1,1
2015/6/17,15:23:00,342.2,342.2,342.2,342.2,2
2015/6/17,15:25:00,342.3,342.3,342.3,342.3,3
2015/6/17,15:26:00,342.3,342.3,342.3,342.3,5
2015/6/17,15:27:00,342.3,342.3,342.2,342.2,3
2015/6/17,15:29:00,342.2,342.2,342.1,342.1,8
2015/6/17,15:30:00,342.2,342.2,342.0,342.1,13
2015/6/17,15:31:00,342.2,342.2,342.0,342.0,30
2015/6/17,15:32:00,342.0,342.0,342.0,342.0,3
2015/6/17,15:33:00,342.0,342.1,342.0,342.1,6
2015/6/17,15:34:00,342.1,342.1,341.8,341.8,82
2015/6/17,15:35:00,341.8,341.8,341.7,341.7,6
2015/6/17,15:36:00,341.8,341.8,341.7,341.7,9
2015/6/17,15:37:00,341.7,341.7,341.7,341.7,5
2015/6/17,15:38:00,341.7,341.7,341.7,341.7,8
2015/6/17,15:39:00,341.7,341.7,341.6,341.6,2
2015/6/17,15:40:00,341.6,341.7,341.6,341.7,24
2015/6/17,15:41:00,341.7,341.7,341.7,341.7,10
2015/6/17,15:42:00,341.8,341.8,341.8,341.8,5
2015/6/17,15:43:00,341.7,341.7,341.7,341.7,16
2015/6/17,15:44:00,341.6,341.7,341.6,341.7,24
2015/6/17,15:45:00,341.7,341.7,341.7,341.7,25
2015/6/17,15:46:00,341.7,341.7,341.6,341.6,15
2015/6/17,15:47:00,341.6,341.6,341.6,341.6,49
2015/6/17,15:48:00,341.6,341.6,341.5,341.6,72
2015/6/17,15:49:00,341.6,341.7,341.6,341.7,5
2015/6/17,15:50:00,341.5,341.6,341.5,341.6,5
2015/6/17,15:51:00,341.6,341.6,341.5,341.5,12
2015/6/17,15:52:00,341.6,341.6,341.5,341.5,3
2015/6/17,15:53:00,341.5,341.5,341.5,341.5,3
2015/6/17,15:54:00,341.5,341.5,341.4,341.4,4
2015/6/17,15:55:00,341.4,341.4,341.4,341.4,2
2015/6/17,15:56:00,341.5,341.5,341.4,341.4,4
2015/6/17,15:57:00,341.4,341.5,341.4,341.4,17
2015/6/17,15:58:00,341.4,341.5,341.4,341.5,14
2015/6/17,15:59:00,341.5,341.5,341.5,341.5,5
2015/6/17,16:00:00,341.6,341.6,341.5,341.5,4
2015/6/17,16:01:00,341.5,341.5,341.5,341.5,6
2015/6/17,16:02:00,341.5,341.5,341.5,341.5,3
2015/6/17,16:03:00,341.5,341.6,341.5,341.6,10
2015/6/17,16:04:00,341.6,341.6,341.6,341.6,6
2015/6/17,16:05:00,341.6,341.6,341.6,341.6,3
2015/6/17,16:06:00,341.5,341.5,341.5,341.5,103
2015/6/17,16:07:00,341.4,341.4,341.4,341.4,1
2015/6/17,16:08:00,341.4,341.5,341.4,341.5,3
2015/6/17,16:09:00,341.4,341.4,341.4,341.4,2
2015/6/17,16:10:00,341.4,341.5,341.4,341.5,8
2015/6/17,16:11:00,341.5,341.5,341.4,341.4,3
2015/6/17,16:12:00,341.4,341.4,341.4,341.4,2
2015/6/17,16:13:00,341.5,341.5,341.5,341.5,39
2015/6/17,16:14:00,341.4,341.5,341.4,341.5,9
2015/6/17,16:15:00,341.4,341.5,341.4,341.5,15
2015/6/17,16:16:00,341.5,341.5,341.4,341.5,34
2015/6/17,16:17:00,341.5,341.5,341.5,341.5,1
2015/6/17,16:18:00,341.5,341.5,341.5,341.5,3
2015/6/17,16:19:00,341.5,341.6,341.5,341.6,7
2015/6/17,16:20:00,341.6,341.6,341.6,341.6,1
2015/6/17,16:21:00,341.6,341.6,341.5,341.5,9
2015/6/17,16:22:00,341.5,341.5,341.5,341.5,18
2015/6/17,16:23:00,341.5,341.5,341.5,341.5,3
2015/6/17,16:24:00,341.5,341.5,341.4,341.4,4
2015/6/17,16:25:00,341.5,341.5,341.4,341.5,10
2015/6/17,16:28:00,341.4,341.4,341.4,341.4,2
2015/6/17,16:29:00,341.4,341.5,341.3,341.5,31
2015/6/17,16:30:00,341.5,341.5,341.5,341.5,51
2015/6/17,16:31:00,341.4,341.4,341.4,341.4,2
2015/6/17,16:32:00,341.4,341.4,341.4,341.4,1
2015/6/17,16:33:00,341.4,341.5,341.4,341.5,2
2015/6/17,16:34:00,341.4,341.4,341.4,341.4,3
2015/6/17,16:35:00,341.5,341.5,341.5,341.5,1
2015/6/17,16:36:00,341.4,341.4,341.4,341.4,2
2015/6/17,16:37:00,341.5,341.5,341.5,341.5,1
2015/6/17,16:38:00,341.5,341.5,341.4,341.4,5
2015/6/17,16:40:00,341.4,341.5,341.4,341.5,13
2015/6/17,16:44:00,341.5,341.7,341.5,341.7,54
2015/6/17,16:45:00,341.8,341.8,341.7,341.7,3
2015/6/17,16:48:00,341.6,341.6,341.5,341.5,12
2015/6/17,16:49:00,341.5,341.6,341.5,341.6,2
2015/6/17,16:50:00,341.5,341.5,341.4,341.4,21
2015/6/17,16:51:00,341.4,341.5,341.4,341.4,3
2015/6/17,16:52:00,341.4,341.5,341.4,341.5,7
2015/6/17,16:53:00,341.4,341.4,341.4,341.4,3
2015/6/17,16:54:00,341.5,341.5,341.5,341.5,23
2015/6/17,16:55:00,341.5,341.5,341.5,341.5,1
2015/6/17,16:56:00,341.5,341.6,341.5,341.6,3
2015/6/17,16:57:00,341.5,341.6,341.5,341.6,7
2015/6/17,16:58:00,341.5,341.5,341.5,341.5,3
2015/6/17,16:59:00,341.5,341.5,341.5,341.5,6
2015/6/17,17:00:00,341.5,341.5,341.5,341.5,5
2015/6/17,17:01:00,341.5,341.5,341.4,341.4,4
2015/6/17,17:02:00,341.4,341.4,341.4,341.4,1
2015/6/17,17:03:00,341.4,341.5,341.4,341.5,8
2015/6/17,17:04:00,341.4,341.5,341.4,341.5,7
2015/6/17,17:05:00,341.4,341.4,341.4,341.4,3
2015/6/17,17:06:00,341.4,341.5,341.4,341.4,4
2015/6/17,17:07:00,341.5,341.5,341.4,341.4,2
2015/6/17,17:08:00,341.4,341.4,341.4,341.4,1
2015/6/17,17:09:00,341.5,341.5,341.4,341.5,9
2015/6/17,17:10:00,341.4,341.5,341.4,341.5,3
2015/6/17,17:11:00,341.5,341.5,341.4,341.4,7
2015/6/17,17:12:00,341.5,341.5,341.4,341.5,9
2015/6/17,17:13:00,341.6,341.6,341.6,341.6,1
2015/6/17,17:14:00,341.5,341.5,341.5,341.5,2
2015/6/17,17:15:00,341.5,341.6,341.5,341.6,9
2015/6/17,17:16:00,341.5,341.5,341.4,341.4,6
2015/6/17,17:17:00,341.4,341.4,341.4,341.4,3
2015/6/17,17:18:00,341.4,341.4,341.4,341.4,3
2015/6/17,17:19:00,341.4,341.4,341.3,341.3,15
2015/6/17,17:20:00,341.4,341.4,341.3,341.3,14
2015/6/17,17:21:00,341.4,341.5,341.4,341.5,24
2015/6/17,17:22:00,341.5,341.5,341.5,341.5,1
2015/6/17,17:23:00,341.5,341.5,341.5,341.5,1
2015/6/17,17:24:00,341.5,341.5,341.5,341.5,3
2015/6/17,17:25:00,341.5,341.5,341.5,341.5,35
2015/6/17,17:26:00,341.5,341.5,341.5,341.5,1
2015/6/17,17:27:00,341.5,341.5,341.5,341.5,2
2015/6/17,17:28:00,341.5,341.5,341.5,341.5,3
2015/6/17,17:29:00,341.5,341.5,341.4,341.5,11
2015/6/17,17:30:00,341.5,341.5,341.5,341.5,14
2015/6/17,17:31:00,341.5,341.5,341.5,341.5,1
2015/6/17,17:32:00,341.5,341.5,341.5,341.5,2
2015/6/17,17:33:00,341.5,341.5,341.5,341.5,3
2015/6/17,17:34:00,341.5,341.5,341.5,341.5,2
2015/6/17,17:35:00,341.5,341.5,341.5,341.5,16
2015/6/17,17:36:00,341.5,341.5,341.4,341.4,14
2015/6/17,17:37:00,341.4,341.4,341.4,341.4,2
2015/6/17,17:38:00,341.4,341.4,341.4,341.4,43
2015/6/17,17:39:00,341.4,341.4,341.4,341.4,43
2015/6/17,17:40:00,341.4,341.4,341.4,341.4,1
2015/6/17,17:41:00,341.4,341.4,341.3,341.4,14
2015/6/17,17:42:00,341.3,341.4,341.3,341.4,15
2015/6/17,17:43:00,341.4,341.4,341.4,341.4,5
2015/6/17,17:44:00,341.4,341.4,341.3,341.3,6
2015/6/17,17:45:00,341.3,341.3,341.3,341.3,1
2015/6/17,17:46:00,341.3,341.3,341.3,341.3,1
2015/6/17,17:47:00,341.3,341.3,341.3,341.3,1
2015/6/17,17:48:00,341.3,341.3,341.3,341.3,1
2015/6/17,17:49:00,341.3,341.3,341.3,341.3,1
2015/6/17,17:50:00,341.4,341.4,341.4,341.4,8
2015/6/17,17:51:00,341.5,341.5,341.5,341.5,15
2015/6/17,17:54:00,341.4,341.4,341.4,341.4,1
2015/6/17,17:55:00,341.4,341.4,341.4,341.4,2
2015/6/17,17:56:00,341.4,341.4,341.3,341.3,3
2015/6/17,17:57:00,341.3,341.3,341.3,341.3,1
2015/6/17,17:58:00,341.4,341.4,341.4,341.4,4
2015/6/17,17:59:00,341.4,341.4,341.4,341.4,5
2015/6/17,18:00:00,341.3,341.3,341.3,341.3,1
2015/6/17,18:01:00,341.3,341.3,341.3,341.3,1
2015/6/17,18:03:00,341.3,341.3,341.3,341.3,1
2015/6/17,18:04:00,341.3,341.3,341.3,341.3,1
2015/6/17,18:05:00,341.3,341.4,341.3,341.4,19
2015/6/17,18:08:00,341.3,341.4,341.3,341.4,3
2015/6/17,18:09:00,341.3,341.3,341.3,341.3,1
2015/6/17,18:11:00,341.4,341.4,341.3,341.3,2
2015/6/17,18:12:00,341.3,341.4,341.3,341.4,2
2015/6/17,18:13:00,341.3,341.3,341.2,341.2,14
2015/6/17,18:14:00,341.2,341.2,341.1,341.2,29
2015/6/17,18:15:00,341.1,341.1,341.1,341.1,1
2015/6/17,18:16:00,341.2,341.3,341.2,341.3,15
2015/6/17,18:17:00,341.3,341.3,341.3,341.3,9
2015/6/17,18:19:00,341.2,341.3,341.2,341.3,4
2015/6/17,18:20:00,341.2,341.2,341.1,341.1,22
2015/6/17,18:21:00,341.2,341.2,341.1,341.1,3
2015/6/17,18:22:00,341.1,341.2,341.1,341.2,4
2015/6/17,18:23:00,341.1,341.1,341.1,341.1,3
2015/6/17,18:24:00,341.2,341.2,341.1,341.1,2
2015/6/17,18:25:00,341.1,341.1,341.1,341.1,1
2015/6/17,18:26:00,341.1,341.2,341.1,341.1,5
2015/6/17,18:27:00,341.1,341.1,341.1,341.1,2
2015/6/17,18:28:00,341.1,341.1,341.1,341.1,2
2015/6/17,18:29:00,341.1,341.1,341.1,341.1,11
2015/6/17,18:30:00,341.1,341.1,341.1,341.1,12
2015/6/17,18:31:00,341.1,341.1,341.1,341.1,2
2015/6/17,18:32:00,341.1,341.1,341.0,341.0,13
2015/6/17,18:35:00,341.0,341.0,341.0,341.0,3
2015/6/17,18:36:00,341.1,341.1,341.1,341.1,4
2015/6/17,18:37:00,341.0,341.0,341.0,341.0,2
2015/6/17,18:38:00,341.0,341.0,341.0,341.0,1
2015/6/17,18:39:00,341.0,341.0,341.0,341.0,7
2015/6/17,18:40:00,341.1,341.1,341.0,341.1,8
2015/6/17,18:41:00,341.1,341.1,341.1,341.1,3
2015/6/17,18:43:00,341.0,341.0,341.0,341.0,2
2015/6/17,18:45:00,341.0,341.0,341.0,341.0,2
2015/6/17,18:46:00,341.0,341.1,341.0,341.1,4
2015/6/17,18:48:00,341.0,341.0,341.0,341.0,2
2015/6/17,18:49:00,341.0,341.0,341.0,341.0,1
2015/6/17,18:50:00,341.1,341.1,341.0,341.0,14
2015/6/17,18:51:00,341.0,341.0,341.0,341.0,1
2015/6/17,18:52:00,341.0,341.0,341.0,341.0,3
2015/6/17,18:53:00,340.9,340.9,340.9,340.9,1
2015/6/17,18:54:00,340.9,340.9,340.8,340.9,18
2015/6/17,18:55:00,340.9,340.9,340.9,340.9,2
2015/6/17,18:56:00,340.9,340.9,340.9,340.9,1
2015/6/17,18:57:00,340.8,340.8,340.8,340.8,8
2015/6/17,18:58:00,340.8,340.8,340.8,340.8,84
2015/6/17,18:59:00,340.8,340.8,340.7,340.8,17
2015/6/17,19:00:00,340.9,340.9,340.8,340.8,23
2015/6/17,19:01:00,340.8,340.8,340.8,340.8,1
2015/6/17,19:03:00,340.8,340.8,340.8,340.8,1
2015/6/17,19:04:00,340.8,340.9,340.8,340.9,12
2015/6/17,19:05:00,340.9,340.9,340.9,340.9,1
2015/6/17,19:07:00,340.8,340.8,340.8,340.8,1
2015/6/17,19:08:00,340.8,340.8,340.8,340.8,2
2015/6/17,19:09:00,340.7,340.8,340.7,340.8,7
2015/6/17,19:10:00,340.8,340.8,340.8,340.8,2
2015/6/17,19:11:00,340.9,340.9,340.9,340.9,5
2015/6/17,19:12:00,340.9,340.9,340.9,340.9,1
2015/6/17,19:13:00,340.9,340.9,340.9,340.9,3
2015/6/17,19:15:00,341.0,341.0,341.0,341.0,9
2015/6/17,19:16:00,341.1,341.1,341.0,341.0,12
2015/6/17,19:17:00,340.9,340.9,340.7,340.7,13
2015/6/17,19:18:00,340.7,340.8,340.7,340.8,2
2015/6/17,19:20:00,340.9,340.9,340.7,340.7,12
2015/6/17,19:21:00,340.8,340.8,340.8,340.8,2
2015/6/17,19:24:00,340.8,340.8,340.8,340.8,4
2015/6/17,19:25:00,340.8,340.8,340.8,340.8,2
2015/6/17,19:26:00,340.8,340.8,340.8,340.8,2
2015/6/17,19:28:00,340.9,340.9,340.9,340.9,1
2015/6/17,19:29:00,340.8,340.8,340.8,340.8,7
2015/6/17,19:30:00,340.8,340.8,340.7,340.7,2
2015/6/17,19:34:00,340.7,340.7,340.7,340.7,1
2015/6/17,19:37:00,340.8,340.8,340.8,340.8,4
2015/6/17,19:39:00,340.8,340.8,340.8,340.8,2
2015/6/17,19:42:00,340.8,340.8,340.8,340.8,6
2015/6/17,19:44:00,340.8,340.8,340.8,340.8,3
2015/6/17,19:45:00,340.7,340.7,340.7,340.7,9
2015/6/17,19:46:00,340.7,340.7,340.7,340.7,2
2015/6/17,19:49:00,340.8,340.8,340.8,340.8,3
2015/6/17,19:50:00,340.9,340.9,340.8,340.8,5
2015/6/17,19:51:00,340.8,340.8,340.8,340.8,1
2015/6/17,19:52:00,340.7,340.7,340.7,340.7,1
2015/6/17,19:54:00,340.7,340.7,340.7,340.7,1
2015/6/17,19:57:00,340.7,340.7,340.7,340.7,8
2015/6/17,19:58:00,340.7,340.7,340.7,340.7,2
2015/6/17,20:00:00,340.7,340.7,340.7,340.7,1
2015/6/17,20:02:00,340.7,340.7,340.7,340.7,1
2015/6/17,20:03:00,340.7,340.7,340.7,340.7,6
2015/6/17,20:04:00,340.7,340.7,340.7,340.7,3
2015/6/17,20:06:00,340.8,340.8,340.8,340.8,6
2015/6/17,20:07:00,340.7,340.7,340.7,340.7,2
2015/6/17,20:09:00,340.7,340.7,340.7,340.7,5
2015/6/17,20:10:00,340.7,340.7,340.7,340.7,2
2015/6/17,20:14:00,340.7,340.7,340.7,340.7,6
2015/6/17,20:15:00,340.7,340.7,340.7,340.7,1
2015/6/17,20:16:00,340.7,340.7,340.7,340.7,8
2015/6/17,20:17:00,340.6,340.6,340.6,340.6,7
2015/6/17,20:18:00,340.6,340.6,340.6,340.6,3
2015/6/17,20:19:00,340.6,340.7,340.6,340.7,37
2015/6/17,20:20:00,340.7,340.7,340.7,340.7,3
2015/6/17,20:21:00,340.7,340.7,340.7,340.7,3
2015/6/17,20:23:00,340.7,340.7,340.7,340.7,7
2015/6/17,20:25:00,340.7,340.7,340.7,340.7,2
2015/6/17,20:27:00,340.7,340.7,340.6,340.6,2
2015/6/17,20:28:00,340.7,340.7,340.7,340.7,20
2015/6/17,20:29:00,340.8,340.8,340.8,340.8,12
2015/6/17,20:30:00,340.8,340.8,340.7,340.7,5
2015/6/17,20:32:00,340.7,340.7,340.7,340.7,2
2015/6/17,20:33:00,340.7,340.8,340.7,340.8,11
2015/6/17,20:34:00,340.8,340.8,340.7,340.7,3
2015/6/17,20:35:00,340.7,340.7,340.7,340.7,7
2015/6/17,20:36:00,340.7,340.8,340.7,340.8,11
2015/6/17,20:37:00,340.7,340.7,340.7,340.7,1
2015/6/17,20:38:00,340.7,340.7,340.7,340.7,8
2015/6/17,20:39:00,340.7,340.7,340.7,340.7,11
2015/6/17,20:40:00,340.7,340.7,340.7,340.7,1
2015/6/17,20:41:00,340.8,340.8,340.8,340.8,7
2015/6/17,20:43:00,340.8,340.8,340.8,340.8,1
2015/6/17,20:46:00,340.8,340.8,340.8,340.8,20
2015/6/17,20:47:00,340.8,340.8,340.8,340.8,2
2015/6/17,20:50:00,340.8,340.8,340.8,340.8,1
2015/6/17,20:51:00,340.8,340.8,340.8,340.8,2
2015/6/17,20:52:00,340.8,340.8,340.8,340.8,1
2015/6/17,20:53:00,340.8,340.8,340.8,340.8,30
2015/6/17,20:55:00,340.8,340.9,340.8,340.9,28
2015/6/17,20:57:00,340.9,340.9,340.8,340.8,12
2015/6/17,20:58:00,340.8,340.8,340.8,340.8,3
2015/6/17,20:59:00,340.8,340.8,340.8,340.8,4
2015/6/17,21:00:00,340.8,340.8,340.8,340.8,1
2015/6/17,21:04:00,340.9,341.0,340.9,341.0,7
2015/6/17,21:05:00,340.9,340.9,340.9,340.9,1
2015/6/17,21:06:00,340.8,340.8,340.8,340.8,11
2015/6/17,21:07:00,340.8,340.8,340.8,340.8,2
2015/6/17,21:08:00,340.9,340.9,340.9,340.9,2
2015/6/17,21:10:00,340.9,340.9,340.9,340.9,1
2015/6/17,21:12:00,340.8,340.8,340.8,340.8,8
2015/6/17,21:14:00,340.8,340.8,340.8,340.8,3
2015/6/17,21:17:00,340.8,340.8,340.7,340.7,321
2015/6/17,21:18:00,340.7,340.7,340.7,340.7,19
2015/6/17,21:19:00,340.7,340.7,340.7,340.7,6
2015/6/17,21:20:00,340.7,340.8,340.7,340.8,485
2015/6/17,21:22:00,340.8,340.9,340.8,340.8,27
2015/6/17,21:23:00,340.8,340.8,340.8,340.8,23
2015/6/17,21:26:00,340.8,340.9,340.8,340.9,7
2015/6/17,21:27:00,340.8,340.8,340.8,340.8,1
2015/6/17,21:30:00,340.7,340.7,340.6,340.7,22
2015/6/17,21:31:00,340.7,340.7,340.7,340.7,35
2015/6/17,21:32:00,340.7,340.9,340.7,340.8,13
2015/6/17,21:33:00,340.7,340.8,340.7,340.8,25
2015/6/17,21:34:00,340.8,340.8,340.6,340.6,9
2015/6/17,21:35:00,340.7,340.7,340.6,340.7,38
2015/6/17,21:36:00,340.7,340.9,340.7,340.9,37
2015/6/17,21:37:00,340.9,340.9,340.8,340.8,17
2015/6/17,21:38:00,340.8,340.9,340.8,340.9,14
2015/6/17,21:39:00,340.8,340.8,340.8,340.8,5
2015/6/17,21:40:00,340.8,340.8,340.8,340.8,5
2015/6/17,21:41:00,340.8,340.8,340.8,340.8,16
2015/6/17,21:42:00,340.8,340.8,340.8,340.8,5
2015/6/17,21:43:00,340.8,340.8,340.8,340.8,2
2015/6/17,21:44:00,340.7,340.7,340.7,340.7,26
2015/6/17,21:45:00,340.7,340.8,340.7,340.8,13
2015/6/17,21:46:00,340.8,340.8,340.8,340.8,11
2015/6/17,21:47:00,340.7,340.7,340.7,340.7,8
2015/6/17,21:48:00,340.7,340.7,340.7,340.7,3
2015/6/17,21:50:00,340.7,340.8,340.7,340.8,10
2015/6/17,21:52:00,340.7,340.7,340.7,340.7,1
2015/6/17,21:53:00,340.7,340.7,340.6,340.6,2
2015/6/17,21:54:00,340.6,340.6,340.6,340.6,11
2015/6/17,21:57:00,340.7,340.7,340.6,340.6,4
2015/6/17,21:58:00,340.6,340.6,340.6,340.6,4
2015/6/17,21:59:00,340.7,340.7,340.7,340.7,1
2015/6/17,22:00:00,340.7,340.8,340.7,340.8,27
2015/6/17,22:01:00,340.8,341.0,340.8,341.0,30
2015/6/17,22:02:00,340.9,340.9,340.8,340.8,8
2015/6/17,22:03:00,340.7,340.7,340.7,340.7,1
2015/6/17,22:04:00,340.7,340.8,340.7,340.8,3
2015/6/17,22:05:00,340.9,340.9,340.9,340.9,16
2015/6/17,22:06:00,340.8,340.8,340.8,340.8,3
2015/6/17,22:07:00,340.8,340.9,340.8,340.9,7
2015/6/17,22:13:00,340.9,340.9,340.9,340.9,2
2015/6/17,22:14:00,340.9,341.0,340.9,341.0,30
2015/6/17,22:15:00,340.9,340.9,340.9,340.9,3
2015/6/17,22:16:00,340.9,340.9,340.9,340.9,11
2015/6/17,22:18:00,340.8,340.8,340.8,340.8,2
2015/6/17,22:19:00,340.8,340.8,340.8,340.8,1
2015/6/17,22:20:00,340.7,340.7,340.7,340.7,19
2015/6/17,22:25:00,340.8,340.8,340.8,340.8,1
2015/6/17,22:26:00,340.7,340.8,340.7,340.8,3
2015/6/17,22:27:00,340.8,340.9,340.8,340.9,6
2015/6/17,22:28:00,340.9,340.9,340.9,340.9,1
2015/6/17,22:29:00,341.0,341.1,341.0,341.1,10
2015/6/17,22:30:00,340.9,340.9,340.9,340.9,2
2015/6/17,22:31:00,341.0,341.0,340.9,340.9,5
2015/6/17,22:35:00,340.9,340.9,340.9,340.9,2
2015/6/17,22:36:00,341.0,341.0,341.0,341.0,5
2015/6/17,22:37:00,341.0,341.0,341.0,341.0,2
2015/6/17,22:38:00,341.0,341.1,341.0,341.1,5
2015/6/17,22:44:00,341.0,341.0,341.0,341.0,15
2015/6/17,22:45:00,341.0,341.0,341.0,341.0,1
2015/6/17,22:46:00,341.0,341.0,341.0,341.0,1
2015/6/17,22:48:00,341.0,341.1,341.0,341.0,4
2015/6/17,22:49:00,341.0,341.1,341.0,341.1,18
2015/6/17,22:50:00,341.0,341.0,341.0,341.0,3
2015/6/17,22:51:00,341.1,341.1,341.1,341.1,10
2015/6/17,22:52:00,341.1,341.1,341.1,341.1,4
2015/6/17,22:54:00,341.1,341.2,341.0,341.1,53
2015/6/17,22:56:00,341.0,341.0,341.0,341.0,4
2015/6/17,22:58:00,341.0,341.0,341.0,341.0,9
2015/6/17,22:59:00,341.1,341.1,341.1,341.1,4
2015/6/17,23:00:00,341.1,341.1,341.1,341.1,1
2015/6/17,23:01:00,341.1,341.1,341.1,341.1,2
2015/6/17,23:04:00,341.1,341.1,341.1,341.1,2
2015/6/17,23:08:00,341.1,341.1,341.1,341.1,2
2015/6/17,23:11:00,341.0,341.1,341.0,341.1,2
2015/6/17,23:12:00,341.0,341.0,341.0,341.0,2
2015/6/17,23:16:00,340.9,340.9,340.9,340.9,2
2015/6/17,23:18:00,340.9,340.9,340.9,340.9,7
2015/6/17,23:19:00,340.8,340.8,340.8,340.8,5
2015/6/17,23:21:00,340.8,340.8,340.7,340.8,10
2015/6/17,23:23:00,340.9,340.9,340.8,340.8,14
2015/6/17,23:24:00,340.8,340.8,340.8,340.8,2
2015/6/17,23:26:00,340.8,340.8,340.7,340.7,5
2015/6/17,23:27:00,340.8,340.8,340.7,340.7,15
2015/6/17,23:29:00,340.6,340.6,340.5,340.6,55
2015/6/17,23:30:00,340.6,340.6,340.6,340.6,2
2015/6/17,23:31:00,340.5,340.5,340.5,340.5,34
2015/6/17,23:32:00,340.6,340.6,340.6,340.6,11
2015/6/17,23:33:00,340.6,340.7,340.6,340.7,5
2015/6/17,23:35:00,340.7,340.7,340.7,340.7,1
2015/6/17,23:36:00,340.6,340.6,340.6,340.6,3
2015/6/17,23:37:00,340.6,340.6,340.6,340.6,3
2015/6/17,23:38:00,340.7,340.7,340.7,340.7,5
2015/6/17,23:40:00,340.6,340.6,340.5,340.5,5
2015/6/17,23:41:00,340.7,340.7,340.7,340.7,4
2015/6/17,23:43:00,340.7,340.7,340.6,340.6,10
2015/6/17,23:45:00,340.6,340.6,340.6,340.6,1
2015/6/17,23:48:00,340.6,340.6,340.6,340.6,1
2015/6/17,23:50:00,340.7,340.7,340.7,340.7,1
2015/6/17,23:51:00,340.8,340.8,340.8,340.8,4
2015/6/17,23:52:00,340.8,340.8,340.8,340.8,6
2015/6/17,23:53:00,340.9,340.9,340.8,340.8,8
2015/6/17,23:54:00,340.9,340.9,340.9,340.9,2
2015/6/17,23:55:00,340.9,341.0,340.9,341.0,2
2015/6/17,23:56:00,341.0,341.0,340.9,340.9,5
2015/6/17,23:57:00,340.9,341.0,340.9,341.0,9
2015/6/17,23:58:00,340.9,340.9,340.8,340.8,14
2015/6/17,23:59:00,340.7,340.9,340.7,340.9,9
2015/6/18,00:00:00,340.9,340.9,340.8,340.8,8
2015/6/18,00:01:00,340.8,340.9,340.8,340.8,4
2015/6/18,00:02:00,340.8,340.8,340.7,340.8,3
2015/6/18,00:03:00,340.8,340.8,340.8,340.8,2
2015/6/18,00:04:00,340.9,340.9,340.9,340.9,2
2015/6/18,00:05:00,340.9,340.9,340.9,340.9,3
2015/6/18,00:06:00,340.9,340.9,340.9,340.9,2
2015/6/18,00:07:00,340.9,340.9,340.8,340.8,5
2015/6/18,00:08:00,340.7,340.7,340.6,340.6,18
2015/6/18,00:09:00,340.6,340.8,340.6,340.7,16
2015/6/18,00:10:00,340.8,340.8,340.8,340.8,3
2015/6/18,00:11:00,340.7,340.8,340.7,340.8,28
2015/6/18,00:12:00,340.7,340.7,340.7,340.7,2
2015/6/18,00:15:00,340.7,340.7,340.7,340.7,2
2015/6/18,00:16:00,340.7,340.7,340.5,340.5,16
2015/6/18,00:17:00,340.6,340.6,340.6,340.6,2
2015/6/18,00:18:00,340.6,340.6,340.6,340.6,2
2015/6/18,00:24:00,340.7,340.7,340.7,340.7,5
2015/6/18,00:27:00,340.7,340.7,340.7,340.7,1
2015/6/18,00:29:00,340.7,340.7,340.7,340.7,2
2015/6/18,00:31:00,340.7,340.7,340.6,340.6,4
2015/6/18,00:38:00,340.7,340.7,340.7,340.7,6
2015/6/18,00:41:00,340.7,340.7,340.7,340.7,1
2015/6/18,00:42:00,340.7,340.7,340.7,340.7,1
2015/6/18,00:44:00,340.6,340.6,340.6,340.6,3
2015/6/18,00:45:00,340.5,340.5,340.4,340.4,15
2015/6/18,00:46:00,340.4,340.6,340.4,340.5,35
2015/6/18,00:47:00,340.5,340.5,340.5,340.5,3
2015/6/18,00:48:00,340.5,340.5,340.5,340.5,2
2015/6/18,00:49:00,340.4,340.4,340.4,340.4,13
2015/6/18,00:52:00,340.3,340.3,340.3,340.3,18
2015/6/18,00:55:00,340.3,340.3,340.3,340.3,1
2015/6/18,00:56:00,340.2,340.2,340.2,340.2,4
2015/6/18,00:57:00,340.2,340.2,340.2,340.2,1
2015/6/18,00:58:00,340.2,340.2,340.1,340.1,24
2015/6/18,01:01:00,340.2,340.2,340.2,340.2,5
2015/6/18,01:02:00,340.2,340.2,340.2,340.2,1
2015/6/18,01:03:00,340.2,340.2,340.2,340.2,24
2015/6/18,01:04:00,340.3,340.3,340.3,340.3,4
2015/6/18,01:06:00,340.4,340.4,340.3,340.3,4
2015/6/18,01:07:00,340.3,340.3,340.3,340.3,8
2015/6/18,01:08:00,340.4,340.4,340.4,340.4,1
2015/6/18,01:09:00,340.3,340.3,340.3,340.3,5
2015/6/18,01:10:00,340.3,340.3,340.3,340.3,6
2015/6/18,01:14:00,340.3,340.3,340.3,340.3,4
2015/6/18,01:18:00,340.3,340.3,340.3,340.3,24
2015/6/18,01:20:00,340.3,340.3,340.3,340.3,5
2015/6/18,01:22:00,340.4,340.4,340.4,340.4,1
2015/6/18,01:23:00,340.4,340.4,340.4,340.4,1
2015/6/18,01:24:00,340.4,340.4,340.4,340.4,2
2015/6/18,01:25:00,340.4,340.4,340.4,340.4,1
2015/6/18,01:26:00,340.4,340.4,340.4,340.4,1
2015/6/18,01:28:00,340.4,340.4,340.4,340.4,1
2015/6/18,01:30:00,340.5,340.5,340.5,340.5,1
2015/6/18,01:31:00,340.5,340.5,340.5,340.5,1
2015/6/18,01:32:00,340.5,340.5,340.5,340.5,14
2015/6/18,01:34:00,340.6,340.6,340.6,340.6,2
2015/6/18,01:37:00,340.5,340.5,340.5,340.5,1
2015/6/18,01:38:00,340.5,340.5,340.5,340.5,4
2015/6/18,01:39:00,340.5,340.6,340.5,340.6,4
2015/6/18,01:40:00,340.6,340.6,340.6,340.6,3
2015/6/18,01:41:00,340.6,340.6,340.6,340.6,2
2015/6/18,01:42:00,340.6,340.6,340.6,340.6,3
2015/6/18,01:43:00,340.6,340.6,340.6,340.6,2
2015/6/18,01:44:00,340.6,340.6,340.5,340.5,8
2015/6/18,01:45:00,340.5,340.5,340.5,340.5,3
2015/6/18,01:46:00,340.5,340.6,340.5,340.5,5
2015/6/18,01:47:00,340.5,340.5,340.5,340.5,3
2015/6/18,01:48:00,340.6,340.6,340.5,340.5,6
2015/6/18,01:49:00,340.4,340.6,340.4,340.6,26
2015/6/18,01:50:00,340.6,340.6,340.4,340.4,7
2015/6/18,01:51:00,340.6,340.6,340.6,340.6,2
2015/6/18,01:52:00,340.6,340.6,340.6,340.6,5
2015/6/18,01:53:00,340.6,340.6,340.5,340.5,13
2015/6/18,01:54:00,340.7,340.7,340.6,340.7,35
2015/6/18,01:55:00,340.7,340.7,340.7,340.7,4
2015/6/18,01:56:00,340.7,340.7,340.7,340.7,3
2015/6/18,01:58:00,340.8,340.8,340.8,340.8,9
2015/6/18,01:59:00,340.8,340.8,340.7,340.7,7
2015/6/18,02:00:00,340.7,340.8,340.6,340.6,9
2015/6/18,08:45:00,341.2,341.6,341.2,341.6,252
2015/6/18,08:46:00,341.5,341.5,340.8,341.1,587
2015/6/18,08:47:00,341.1,341.1,340.7,340.7,42
2015/6/18,08:48:00,340.8,341.1,340.6,341.0,179
2015/6/18,08:49:00,341.1,341.1,341.0,341.0,150
2015/6/18,08:50:00,340.9,341.0,340.9,340.9,27
2015/6/18,08:51:00,340.9,340.9,340.7,340.7,182
2015/6/18,08:52:00,340.7,340.7,340.4,340.6,268
2015/6/18,08:53:00,340.6,340.8,340.6,340.8,78
2015/6/18,08:54:00,340.9,341.0,340.8,341.0,70
2015/6/18,08:55:00,341.0,341.3,341.0,341.0,170
2015/6/18,08:56:00,340.9,341.0,340.9,340.9,60
2015/6/18,08:57:00,340.9,341.0,340.9,341.0,79
2015/6/18,08:58:00,340.9,340.9,340.7,340.7,89
2015/6/18,08:59:00,340.7,340.9,340.6,340.9,246
2015/6/18,09:00:00,340.8,340.9,340.7,340.7,132
2015/6/18,09:01:00,340.7,341.0,340.4,341.0,462
2015/6/18,09:02:00,341.0,341.5,341.0,341.1,422
2015/6/18,09:03:00,341.1,341.4,341.1,341.3,1018
2015/6/18,09:04:00,341.3,341.3,340.8,340.9,304
2015/6/18,09:05:00,340.9,341.0,340.6,340.6,400
2015/6/18,09:06:00,340.6,340.7,340.4,340.6,271
2015/6/18,09:07:00,340.6,341.0,340.6,341.0,259
2015/6/18,09:08:00,341.0,341.2,340.9,341.1,189
2015/6/18,09:09:00,341.1,341.2,341.0,341.2,587
2015/6/18,09:10:00,341.2,341.3,340.9,340.9,401
2015/6/18,09:11:00,341.0,341.1,340.9,341.1,117
2015/6/18,09:12:00,341.2,341.2,341.0,341.1,165
2015/6/18,09:13:00,341.1,341.3,341.1,341.3,602
2015/6/18,09:14:00,341.3,341.4,341.2,341.2,63
2015/6/18,09:15:00,341.2,341.3,340.9,341.1,249
2015/6/18,09:16:00,341.1,341.7,341.1,341.5,408
2015/6/18,09:17:00,341.6,341.8,341.4,341.5,191
2015/6/18,09:18:00,341.4,341.5,341.3,341.5,461
2015/6/18,09:19:00,341.5,341.5,341.3,341.3,155
2015/6/18,09:20:00,341.3,341.5,341.3,341.4,100
2015/6/18,09:21:00,341.3,341.4,341.2,341.3,146
2015/6/18,09:22:00,341.4,341.7,341.4,341.6,215
2015/6/18,09:23:00,341.7,341.8,341.4,341.7,457
2015/6/18,09:24:00,341.7,342.0,341.7,342.0,341
2015/6/18,09:25:00,341.9,342.4,341.9,342.4,241
2015/6/18,09:26:00,342.3,342.5,342.0,342.1,337
2015/6/18,09:27:00,342.1,342.1,341.9,342.1,146
2015/6/18,09:28:00,342.1,342.1,341.9,342.1,146
2015/6/18,09:29:00,342.1,342.2,342.1,342.2,123
2015/6/18,09:30:00,342.3,342.3,342.0,342.0,174
2015/6/18,09:31:00,342.0,342.1,341.7,341.7,219
2015/6/18,09:32:00,341.8,341.8,341.5,341.5,234
2015/6/18,09:33:00,341.6,341.7,341.5,341.5,75
2015/6/18,09:34:00,341.5,341.6,341.5,341.6,229
2015/6/18,09:35:00,341.6,341.6,341.5,341.6,91
2015/6/18,09:36:00,341.7,341.7,341.3,341.3,150
2015/6/18,09:37:00,341.4,341.5,341.2,341.2,147
2015/6/18,09:38:00,341.2,341.4,341.2,341.3,72
2015/6/18,09:39:00,341.3,341.4,341.3,341.4,91
2015/6/18,09:40:00,341.4,341.4,341.3,341.3,46
2015/6/18,09:41:00,341.3,341.4,341.2,341.4,119
2015/6/18,09:42:00,341.4,341.5,341.3,341.4,99
2015/6/18,09:43:00,341.4,341.5,341.2,341.2,177
2015/6/18,09:44:00,341.1,341.1,340.9,340.9,300
2015/6/18,09:45:00,340.8,340.8,340.5,340.7,676
2015/6/18,09:46:00,340.7,340.8,340.7,340.8,141
2015/6/18,09:47:00,340.8,340.9,340.7,340.7,128
2015/6/18,09:48:00,340.7,340.8,340.7,340.7,150
2015/6/18,09:49:00,340.7,340.8,340.6,340.8,81
2015/6/18,09:50:00,340.7,340.7,340.7,340.7,90
2015/6/18,09:51:00,340.7,340.7,340.2,340.3,337
2015/6/18,09:52:00,340.3,340.6,340.3,340.5,355
2015/6/18,09:53:00,340.5,340.6,340.4,340.5,161
2015/6/18,09:54:00,340.5,340.7,340.5,340.6,288
2015/6/18,09:55:00,340.7,340.7,340.6,340.7,173
2015/6/18,09:56:00,340.6,340.6,340.5,340.6,53
2015/6/18,09:57:00,340.6,340.6,340.4,340.4,265
2015/6/18,09:58:00,340.4,340.5,340.4,340.5,102
2015/6/18,09:59:00,340.4,340.7,340.4,340.6,103
2015/6/18,10:00:00,340.6,340.7,340.5,340.7,139
2015/6/18,10:01:00,340.7,340.9,340.6,340.8,149
2015/6/18,10:02:00,340.8,340.8,340.7,340.7,13
2015/6/18,10:03:00,340.8,340.8,340.8,340.8,28
2015/6/18,10:04:00,340.7,341.0,340.7,341.0,132
2015/6/18,10:05:00,341.0,341.2,341.0,341.2,117
2015/6/18,10:06:00,341.1,341.1,341.0,341.1,80
2015/6/18,10:07:00,341.0,341.0,340.9,341.0,169
2015/6/18,10:08:00,340.9,341.0,340.9,341.0,42
2015/6/18,10:09:00,341.0,341.0,341.0,341.0,31
2015/6/18,10:10:00,341.0,341.2,341.0,341.1,76
2015/6/18,10:11:00,341.1,341.2,341.0,341.2,43
2015/6/18,10:12:00,341.1,341.4,341.1,341.4,84
2015/6/18,10:13:00,341.3,341.3,341.2,341.2,58
2015/6/18,10:14:00,341.3,341.3,341.2,341.2,13
2015/6/18,10:15:00,341.2,341.2,341.2,341.2,17
2015/6/18,10:16:00,341.1,341.2,341.0,341.1,205
2015/6/18,10:17:00,341.1,341.2,341.1,341.2,92
2015/6/18,10:18:00,341.1,341.2,341.1,341.2,13
2015/6/18,10:19:00,341.2,341.3,341.2,341.2,18
2015/6/18,10:20:00,341.2,341.3,341.2,341.3,50
2015/6/18,10:21:00,341.3,341.3,341.2,341.3,36
2015/6/18,10:22:00,341.2,341.3,341.2,341.2,47
2015/6/18,10:23:00,341.2,341.2,341.2,341.2,4
2015/6/18,10:24:00,341.3,341.9,341.3,341.8,298
2015/6/18,10:25:00,341.7,341.7,341.6,341.6,77
2015/6/18,10:26:00,341.6,341.7,341.6,341.6,30
2015/6/18,10:27:00,341.6,341.6,341.5,341.6,17
2015/6/18,10:28:00,341.6,341.6,341.5,341.6,31
2015/6/18,10:29:00,341.6,341.6,341.5,341.5,83
2015/6/18,10:30:00,341.5,341.5,341.4,341.5,38
2015/6/18,10:31:00,341.5,341.6,341.5,341.5,12
2015/6/18,10:32:00,341.5,341.5,341.4,341.4,38
2015/6/18,10:33:00,341.4,341.4,341.3,341.3,192
2015/6/18,10:34:00,341.3,341.3,341.1,341.1,88
2015/6/18,10:35:00,341.1,341.2,341.1,341.2,75
2015/6/18,10:36:00,341.3,341.3,341.2,341.3,22
2015/6/18,10:37:00,341.3,341.3,341.2,341.2,4
2015/6/18,10:38:00,341.2,341.3,341.2,341.3,15
2015/6/18,10:39:00,341.2,341.2,341.1,341.1,28
2015/6/18,10:40:00,341.1,341.1,341.1,341.1,88
2015/6/18,10:41:00,341.1,341.1,341.0,341.0,87
2015/6/18,10:42:00,341.0,341.1,341.0,341.1,126
2015/6/18,10:43:00,341.1,341.1,341.0,341.1,51
2015/6/18,10:45:00,341.0,341.0,340.9,341.0,64
2015/6/18,10:46:00,340.9,341.1,340.9,341.1,74
2015/6/18,10:47:00,341.0,341.1,341.0,341.0,28
2015/6/18,10:48:00,341.1,341.1,341.0,341.1,123
2015/6/18,10:49:00,341.1,341.1,341.1,341.1,11
2015/6/18,10:50:00,341.0,341.0,341.0,341.0,43
2015/6/18,10:51:00,341.0,341.0,341.0,341.0,6
2015/6/18,10:52:00,341.0,341.1,341.0,341.1,121
2015/6/18,10:53:00,341.0,341.0,341.0,341.0,1
2015/6/18,10:54:00,341.0,341.0,341.0,341.0,47
2015/6/18,10:55:00,341.1,341.1,341.0,341.0,9
2015/6/18,10:56:00,341.0,341.1,341.0,341.1,82
2015/6/18,10:57:00,341.1,341.1,341.0,341.0,127
2015/6/18,10:58:00,341.1,341.2,341.1,341.2,27
2015/6/18,10:59:00,341.1,341.1,341.1,341.1,2
2015/6/18,11:00:00,341.2,341.3,341.2,341.2,76
2015/6/18,11:01:00,341.2,341.2,341.1,341.2,152
2015/6/18,11:02:00,341.1,341.1,340.9,341.0,182
2015/6/18,11:03:00,341.0,341.1,341.0,341.1,28
2015/6/18,11:04:00,341.0,341.1,341.0,341.0,16
2015/6/18,11:05:00,341.0,341.1,341.0,341.0,8
2015/6/18,11:06:00,341.0,341.0,340.9,341.0,31
2015/6/18,11:07:00,340.9,340.9,340.8,340.9,114
2015/6/18,11:08:00,341.0,341.2,341.0,341.2,96
2015/6/18,11:09:00,341.2,341.3,341.2,341.2,76
2015/6/18,11:10:00,341.2,341.2,341.1,341.1,45
2015/6/18,11:11:00,341.2,341.2,341.1,341.1,4
2015/6/18,11:12:00,341.2,341.3,341.2,341.3,27
2015/6/18,11:13:00,341.3,341.4,341.2,341.2,14
2015/6/18,11:14:00,341.2,341.4,341.2,341.4,26
2015/6/18,11:15:00,341.4,341.4,341.3,341.3,31
2015/6/18,11:16:00,341.3,341.3,341.2,341.3,57
2015/6/18,11:17:00,341.3,341.4,341.3,341.4,10
2015/6/18,11:18:00,341.4,341.5,341.4,341.4,46
2015/6/18,11:19:00,341.4,341.4,341.3,341.4,47
2015/6/18,11:20:00,341.3,341.3,341.2,341.3,40
2015/6/18,11:21:00,341.3,341.3,341.3,341.3,85
2015/6/18,11:22:00,341.2,341.5,341.2,341.5,89
2015/6/18,11:23:00,341.4,341.5,341.4,341.4,103
2015/6/18,11:24:00,341.4,341.4,341.4,341.4,14
2015/6/18,11:25:00,341.3,341.3,341.3,341.3,6
2015/6/18,11:26:00,341.3,341.3,341.3,341.3,38
2015/6/18,11:27:00,341.3,341.3,341.2,341.2,5
2015/6/18,11:28:00,341.2,341.2,341.2,341.2,16
2015/6/18,11:29:00,341.2,341.3,341.2,341.2,17
2015/6/18,11:30:00,341.2,341.2,341.2,341.2,3
2015/6/18,11:31:00,341.2,341.2,341.0,341.0,181
2015/6/18,11:32:00,341.1,341.1,340.9,340.9,47
2015/6/18,11:33:00,340.9,341.1,340.9,341.1,197
2015/6/18,11:34:00,341.0,341.0,341.0,341.0,3
2015/6/18,11:35:00,341.0,341.0,341.0,341.0,3
2015/6/18,11:36:00,341.0,341.0,341.0,341.0,5
2015/6/18,11:37:00,341.1,341.2,341.1,341.2,29
2015/6/18,11:38:00,341.2,341.2,341.1,341.1,21
2015/6/18,11:39:00,341.1,341.2,341.1,341.1,16
2015/6/18,11:40:00,341.1,341.3,341.1,341.3,15
2015/6/18,11:41:00,341.2,341.2,341.2,341.2,16
2015/6/18,11:42:00,341.3,341.3,341.2,341.3,48
2015/6/18,11:43:00,341.4,341.5,341.4,341.5,106
2015/6/18,11:44:00,341.4,341.4,341.4,341.4,33
2015/6/18,11:45:00,341.3,341.4,341.3,341.3,19
2015/6/18,11:46:00,341.3,341.4,341.3,341.3,24
2015/6/18,11:47:00,341.3,341.4,341.2,341.2,41
2015/6/18,11:48:00,341.2,341.3,341.2,341.2,62
2015/6/18,11:49:00,341.3,341.3,341.2,341.2,31
2015/6/18,11:50:00,341.2,341.3,341.2,341.3,47
2015/6/18,11:51:00,341.3,341.5,341.3,341.5,152
2015/6/18,11:52:00,341.4,341.4,341.2,341.2,50
2015/6/18,11:53:00,341.3,341.3,341.2,341.3,8
2015/6/18,11:54:00,341.3,341.3,341.2,341.2,6
2015/6/18,11:55:00,341.2,341.2,341.2,341.2,83
2015/6/18,11:57:00,341.2,341.3,341.2,341.3,8
2015/6/18,11:58:00,341.2,341.3,341.2,341.3,75
2015/6/18,11:59:00,341.3,341.3,341.3,341.3,9
2015/6/18,12:00:00,341.2,341.3,341.2,341.3,22
2015/6/18,12:01:00,341.2,341.3,341.2,341.3,89
2015/6/18,12:02:00,341.2,341.2,341.2,341.2,1
2015/6/18,12:03:00,341.2,341.2,341.2,341.2,2
2015/6/18,12:04:00,341.3,341.3,341.2,341.2,89
2015/6/18,12:05:00,341.2,341.3,341.2,341.2,13
2015/6/18,12:06:00,341.3,341.3,341.3,341.3,47
2015/6/18,12:07:00,341.3,341.3,341.2,341.2,19
2015/6/18,12:08:00,341.3,341.3,341.2,341.3,6
2015/6/18,12:09:00,341.2,341.2,341.1,341.1,37
2015/6/18,12:10:00,341.1,341.2,341.1,341.2,8
2015/6/18,12:11:00,341.2,341.2,341.2,341.2,12
2015/6/18,12:12:00,341.2,341.2,341.2,341.2,1
2015/6/18,12:13:00,341.2,341.2,341.2,341.2,39
2015/6/18,12:14:00,341.2,341.2,341.1,341.1,5
2015/6/18,12:15:00,341.2,341.3,341.1,341.3,77
2015/6/18,12:16:00,341.3,341.3,341.3,341.3,1
2015/6/18,12:17:00,341.4,341.4,341.4,341.4,34
2015/6/18,12:18:00,341.5,341.5,341.5,341.5,1
2015/6/18,12:19:00,341.4,341.4,341.4,341.4,18
2015/6/18,12:20:00,341.4,341.4,341.4,341.4,19
2015/6/18,12:21:00,341.4,341.4,341.4,341.4,19
2015/6/18,12:22:00,341.4,341.4,341.4,341.4,1
2015/6/18,12:23:00,341.4,341.5,341.4,341.5,2
2015/6/18,12:24:00,341.5,341.6,341.5,341.6,75
2015/6/18,12:25:00,341.6,341.7,341.6,341.7,13
2015/6/18,12:26:00,341.7,341.9,341.7,341.9,88
2015/6/18,12:27:00,341.8,342.0,341.8,342.0,20
2015/6/18,12:28:00,342.0,342.0,341.7,341.8,105
2015/6/18,12:29:00,341.8,341.9,341.8,341.8,39
2015/6/18,12:30:00,341.9,341.9,341.9,341.9,56
2015/6/18,12:31:00,341.9,341.9,341.7,341.9,77
2015/6/18,12:32:00,341.9,341.9,341.9,341.9,37
2015/6/18,12:33:00,341.9,342.0,341.9,341.9,45
2015/6/18,12:34:00,341.9,342.0,341.9,342.0,20
2015/6/18,12:35:00,341.9,341.9,341.9,341.9,19
2015/6/18,12:36:00,342.0,342.1,341.9,342.0,50
2015/6/18,12:37:00,341.9,341.9,341.7,341.9,387
2015/6/18,12:38:00,341.9,341.9,341.6,341.6,85
2015/6/18,12:39:00,341.7,341.7,341.6,341.7,145
2015/6/18,12:40:00,341.7,341.7,341.6,341.6,264
2015/6/18,12:41:00,341.6,341.6,341.6,341.6,26
2015/6/18,12:42:00,341.5,341.5,341.5,341.5,39
2015/6/18,12:43:00,341.6,341.9,341.6,341.8,219
2015/6/18,12:44:00,341.7,341.8,341.7,341.8,6
2015/6/18,12:45:00,341.7,341.7,341.6,341.6,110
2015/6/18,12:46:00,341.7,341.8,341.7,341.8,28
2015/6/18,12:47:00,341.7,341.7,341.7,341.7,13
2015/6/18,12:48:00,341.8,341.8,341.8,341.8,97
2015/6/18,12:49:00,341.8,341.8,341.8,341.8,6
2015/6/18,12:50:00,341.7,341.7,341.7,341.7,3
2015/6/18,12:51:00,341.7,341.7,341.7,341.7,1
2015/6/18,12:52:00,341.7,341.7,341.6,341.7,109
2015/6/18,12:53:00,341.7,341.7,341.7,341.7,60
2015/6/18,12:54:00,341.6,341.7,341.6,341.7,72
2015/6/18,12:55:00,341.7,341.7,341.6,341.6,16
2015/6/18,12:56:00,341.6,341.6,341.5,341.6,140
2015/6/18,12:57:00,341.6,341.7,341.6,341.7,42
2015/6/18,12:58:00,341.6,341.7,341.6,341.7,42
2015/6/18,12:59:00,341.7,341.8,341.7,341.8,2
2015/6/18,13:00:00,341.7,341.8,341.7,341.8,7
2015/6/18,13:01:00,341.7,341.8,341.7,341.7,16
2015/6/18,13:02:00,341.7,341.8,341.6,341.7,81
2015/6/18,13:03:00,341.7,341.7,341.6,341.7,21
2015/6/18,13:04:00,341.7,341.7,341.6,341.7,78
2015/6/18,13:05:00,341.7,341.7,341.6,341.6,105
2015/6/18,13:06:00,341.6,341.7,341.6,341.6,26
2015/6/18,13:07:00,341.6,341.7,341.6,341.7,24
2015/6/18,13:08:00,341.7,341.7,341.6,341.7,92
2015/6/18,13:09:00,341.7,341.8,341.7,341.7,29
2015/6/18,13:10:00,341.8,341.8,341.7,341.8,45
2015/6/18,13:11:00,341.8,341.9,341.7,341.7,73
2015/6/18,13:12:00,341.7,341.8,341.7,341.8,73
2015/6/18,13:13:00,341.9,341.9,341.8,341.9,111
2015/6/18,13:14:00,341.9,342.0,341.8,342.0,153
2015/6/18,13:15:00,341.9,341.9,341.8,341.9,69
2015/6/18,13:16:00,341.8,341.9,341.8,341.8,32
2015/6/18,13:17:00,341.8,341.9,341.7,341.8,148
2015/6/18,13:18:00,341.7,341.9,341.7,341.8,40
2015/6/18,13:19:00,341.9,342.0,341.8,342.0,72
2015/6/18,13:20:00,342.0,342.0,341.9,342.0,172
2015/6/18,13:21:00,341.9,342.0,341.8,342.0,163
2015/6/18,13:22:00,341.9,342.0,341.8,341.8,132
2015/6/18,13:23:00,341.9,341.9,341.8,341.9,28
2015/6/18,13:24:00,341.9,342.0,341.8,341.9,247
2015/6/18,13:25:00,342.0,342.0,341.9,341.9,70
2015/6/18,13:26:00,341.9,342.0,341.7,341.9,443
2015/6/18,13:27:00,341.8,342.1,341.8,342.0,395
2015/6/18,13:28:00,342.0,342.2,342.0,342.2,527
2015/6/18,13:29:00,342.1,342.4,342.1,342.1,1177
2015/6/18,13:30:00,342.1,342.1,341.6,342.1,1540
2015/6/18,13:31:00,342.1,342.2,341.8,341.9,611
2015/6/18,13:32:00,341.9,342.0,341.8,342.0,193
2015/6/18,13:33:00,342.0,342.1,341.9,342.1,165
2015/6/18,13:34:00,342.0,342.1,341.9,342.0,376
2015/6/18,13:35:00,342.0,342.2,342.0,342.2,289
2015/6/18,13:36:00,342.2,342.3,342.1,342.2,302
2015/6/18,13:37:00,342.2,342.2,342.0,342.2,180
2015/6/18,13:38:00,342.1,342.2,342.1,342.1,60
2015/6/18,13:39:00,342.2,342.2,342.1,342.2,47
2015/6/18,13:40:00,342.2,342.3,342.1,342.2,159
2015/6/18,13:41:00,342.2,342.3,342.1,342.1,47
2015/6/18,13:42:00,342.2,342.2,341.9,342.0,125
2015/6/18,13:43:00,342.0,342.1,341.9,342.0,42
2015/6/18,13:44:00,342.0,342.1,342.0,342.0,59
2015/6/18,13:45:00,342.1,342.1,341.9,342.1,112
2015/6/18,14:35:00,342.0,342.0,342.0,342.0,26
2015/6/18,14:36:00,342.0,342.0,341.7,341.7,25
2015/6/18,14:37:00,341.7,341.7,341.6,341.6,23
2015/6/18,14:38:00,341.6,341.6,341.4,341.4,104
2015/6/18,14:39:00,341.4,341.5,341.4,341.5,18
2015/6/18,14:40:00,341.5,341.6,341.5,341.5,8
2015/6/18,14:41:00,341.5,341.6,341.5,341.6,4
2015/6/18,14:42:00,341.6,341.6,341.6,341.6,5
2015/6/18,14:44:00,341.6,341.6,341.6,341.6,1
2015/6/18,14:45:00,341.7,341.7,341.5,341.5,2
2015/6/18,14:47:00,341.7,341.7,341.5,341.5,53
2015/6/18,14:48:00,341.6,341.6,341.6,341.6,15
2015/6/18,14:50:00,341.6,341.6,341.6,341.6,12
2015/6/18,14:51:00,341.5,341.7,341.5,341.7,20
2015/6/18,14:52:00,341.7,341.7,341.7,341.7,5
2015/6/18,14:54:00,341.7,341.7,341.7,341.7,16
2015/6/18,14:56:00,341.7,341.7,341.7,341.7,4
2015/6/18,14:57:00,341.7,341.7,341.7,341.7,5
2015/6/18,14:58:00,341.7,341.7,341.7,341.7,11
2015/6/18,14:59:00,341.7,341.7,341.7,341.7,20
2015/6/18,15:00:00,341.7,341.7,341.7,341.7,4
2015/6/18,15:01:00,341.7,341.7,341.7,341.7,9
2015/6/18,15:02:00,341.7,341.8,341.7,341.8,2
2015/6/18,15:03:00,341.8,341.8,341.8,341.8,2
2015/6/18,15:04:00,341.8,341.8,341.7,341.7,7
2015/6/18,15:05:00,341.7,341.8,341.7,341.8,2
2015/6/18,15:06:00,341.7,341.7,341.7,341.7,10
2015/6/18,15:07:00,341.7,341.7,341.7,341.7,1
2015/6/18,15:08:00,341.7,341.7,341.6,341.6,17
2015/6/18,15:09:00,341.5,341.5,341.5,341.5,2
2015/6/18,15:10:00,341.5,341.5,341.5,341.5,31
2015/6/18,15:11:00,341.6,341.6,341.6,341.6,24
2015/6/18,15:12:00,341.6,341.6,341.6,341.6,1
2015/6/18,15:14:00,341.6,341.6,341.5,341.6,144
2015/6/18,15:15:00,341.6,341.7,341.6,341.6,82
2015/6/18,15:16:00,341.6,341.6,341.6,341.6,36
2015/6/18,15:17:00,341.7,341.7,341.7,341.7,15
2015/6/18,15:19:00,341.7,341.7,341.7,341.7,3
2015/6/18,15:20:00,341.7,341.7,341.7,341.7,4
2015/6/18,15:21:00,341.8,341.8,341.8,341.8,2
2015/6/18,15:22:00,341.7,341.7,341.7,341.7,43
2015/6/18,15:23:00,341.8,341.8,341.8,341.8,3
2015/6/18,15:25:00,341.7,341.7,341.7,341.7,16
2015/6/18,15:26:00,341.7,341.7,341.7,341.7,7
2015/6/18,15:27:00,341.7,341.7,341.7,341.7,1
2015/6/18,15:28:00,341.7,341.7,341.7,341.7,3
2015/6/18,15:30:00,341.7,341.7,341.7,341.7,4
2015/6/18,15:31:00,341.8,341.8,341.8,341.8,9
2015/6/18,15:32:00,341.7,341.8,341.7,341.8,5
2015/6/18,15:33:00,341.8,341.8,341.8,341.8,3
2015/6/18,15:35:00,341.9,341.9,341.9,341.9,23
2015/6/18,15:36:00,341.9,341.9,341.9,341.9,27
2015/6/18,15:37:00,341.9,341.9,341.9,341.9,26
2015/6/18,15:38:00,341.9,341.9,341.9,341.9,30
2015/6/18,15:39:00,341.9,341.9,341.8,341.8,15
2015/6/18,15:40:00,341.8,341.8,341.8,341.8,2
2015/6/18,15:41:00,341.8,341.9,341.8,341.9,45
2015/6/18,15:42:00,342.0,342.0,342.0,342.0,13
2015/6/18,15:43:00,341.9,342.0,341.9,342.0,4
2015/6/18,15:45:00,342.0,342.1,342.0,342.0,16
2015/6/18,15:47:00,341.9,341.9,341.9,341.9,3
2015/6/18,15:48:00,341.9,341.9,341.9,341.9,4
2015/6/18,15:50:00,341.9,342.0,341.9,342.0,3
2015/6/18,15:51:00,342.0,342.0,342.0,342.0,5
2015/6/18,15:52:00,342.0,342.0,342.0,342.0,1
2015/6/18,15:53:00,342.0,342.0,342.0,342.0,1
2015/6/18,15:56:00,342.0,342.2,342.0,342.2,8
2015/6/18,15:57:00,342.1,342.1,342.0,342.0,7
2015/6/18,16:01:00,342.0,342.0,342.0,342.0,16
2015/6/18,16:03:00,342.0,342.0,341.9,341.9,37
2015/6/18,16:04:00,341.9,341.9,341.9,341.9,36
2015/6/18,16:07:00,341.9,341.9,341.9,341.9,1
2015/6/18,16:08:00,341.9,342.0,341.9,342.0,6
2015/6/18,16:09:00,341.9,341.9,341.9,341.9,1
2015/6/18,16:10:00,341.9,341.9,341.9,341.9,3
2015/6/18,16:12:00,341.8,341.8,341.7,341.7,23
2015/6/18,16:13:00,341.7,341.8,341.6,341.8,7
2015/6/18,16:15:00,341.8,341.8,341.7,341.7,3
2015/6/18,16:16:00,341.6,341.6,341.6,341.6,66
2015/6/18,16:17:00,341.6,341.6,341.6,341.6,11
2015/6/18,16:19:00,341.5,341.5,341.5,341.5,1
2015/6/18,16:20:00,341.6,341.6,341.6,341.6,3
2015/6/18,16:21:00,341.7,341.7,341.6,341.6,3
2015/6/18,16:22:00,341.6,341.6,341.6,341.6,1
2015/6/18,16:23:00,341.6,341.6,341.6,341.6,1
2015/6/18,16:24:00,341.6,341.6,341.6,341.6,23
2015/6/18,16:25:00,341.6,341.7,341.6,341.7,44
2015/6/18,16:27:00,341.7,341.7,341.7,341.7,2
2015/6/18,16:28:00,341.8,341.8,341.7,341.7,2
2015/6/18,16:29:00,341.7,341.8,341.7,341.8,7
2015/6/18,16:30:00,341.7,341.7,341.7,341.7,1
2015/6/18,16:31:00,341.7,341.7,341.7,341.7,1
2015/6/18,16:32:00,341.7,341.7,341.7,341.7,1
2015/6/18,16:33:00,341.7,341.7,341.7,341.7,21
2015/6/18,16:34:00,341.8,341.8,341.8,341.8,6
2015/6/18,16:35:00,341.8,341.8,341.8,341.8,1
2015/6/18,16:36:00,341.8,341.8,341.7,341.7,4
2015/6/18,16:38:00,341.8,341.8,341.8,341.8,2
2015/6/18,16:39:00,341.8,341.8,341.8,341.8,1
2015/6/18,16:40:00,341.8,341.8,341.8,341.8,1
2015/6/18,16:41:00,341.8,341.8,341.8,341.8,1
2015/6/18,16:42:00,341.8,341.9,341.8,341.9,17
2015/6/18,16:43:00,341.8,341.8,341.7,341.8,31
2015/6/18,16:44:00,341.8,341.8,341.8,341.8,1
2015/6/18,16:45:00,341.8,341.8,341.8,341.8,31
2015/6/18,16:46:00,341.9,341.9,341.9,341.9,11
2015/6/18,16:47:00,341.8,341.8,341.8,341.8,1
2015/6/18,16:48:00,341.8,341.8,341.8,341.8,2
2015/6/18,16:49:00,341.8,341.8,341.8,341.8,1
2015/6/18,16:50:00,341.9,341.9,341.9,341.9,2
2015/6/18,16:51:00,341.9,341.9,341.9,341.9,1
2015/6/18,16:53:00,341.9,342.0,341.9,342.0,31
2015/6/18,16:54:00,342.0,342.0,342.0,342.0,60
2015/6/18,16:55:00,342.0,342.0,342.0,342.0,9
2015/6/18,16:56:00,342.0,342.0,342.0,342.0,4
2015/6/18,16:57:00,341.9,341.9,341.9,341.9,2
2015/6/18,16:58:00,341.9,341.9,341.9,341.9,8
2015/6/18,16:59:00,341.9,342.0,341.9,342.0,2
2015/6/18,17:02:00,342.0,342.0,341.8,341.8,5
2015/6/18,17:04:00,341.7,341.7,341.6,341.6,11
2015/6/18,17:06:00,341.7,341.8,341.7,341.8,12
2015/6/18,17:08:00,341.8,341.8,341.8,341.8,2
2015/6/18,17:09:00,341.7,341.7,341.7,341.7,20
2015/6/18,17:10:00,341.8,341.8,341.8,341.8,5
2015/6/18,17:13:00,341.9,342.0,341.9,342.0,15
2015/6/18,17:16:00,342.0,342.0,342.0,342.0,24
2015/6/18,17:21:00,342.1,342.2,342.1,342.1,11
2015/6/18,17:23:00,342.1,342.1,342.0,342.0,2
2015/6/18,17:24:00,342.0,342.0,342.0,342.0,10
2015/6/18,17:25:00,341.9,341.9,341.9,341.9,3
2015/6/18,17:26:00,341.9,341.9,341.9,341.9,3
2015/6/18,17:27:00,341.9,341.9,341.6,341.8,68
2015/6/18,17:28:00,341.9,341.9,341.9,341.9,3
2015/6/18,17:29:00,341.9,341.9,341.9,341.9,3
2015/6/18,17:30:00,341.9,341.9,341.9,341.9,2
2015/6/18,17:31:00,341.8,341.8,341.8,341.8,3
2015/6/18,17:32:00,341.8,341.8,341.8,341.8,2
2015/6/18,17:33:00,341.8,341.8,341.8,341.8,2
2015/6/18,17:34:00,341.7,341.7,341.6,341.7,10
2015/6/18,17:35:00,341.8,341.8,341.8,341.8,12
2015/6/18,17:36:00,341.8,341.8,341.6,341.7,75
2015/6/18,17:37:00,341.8,341.8,341.8,341.8,5
2015/6/18,17:38:00,341.7,341.9,341.7,341.9,11
2015/6/18,17:39:00,341.9,341.9,341.9,341.9,14
2015/6/18,17:40:00,342.0,342.1,342.0,342.1,8
2015/6/18,17:41:00,342.1,342.1,342.1,342.1,2
2015/6/18,17:42:00,342.1,342.1,342.0,342.0,8
2015/6/18,17:43:00,342.1,342.1,342.1,342.1,1
2015/6/18,17:44:00,342.1,342.1,342.1,342.1,1
2015/6/18,17:45:00,342.0,342.0,342.0,342.0,1
2015/6/18,17:46:00,342.1,342.1,342.0,342.0,2
2015/6/18,17:47:00,342.0,342.1,342.0,342.0,3
2015/6/18,17:48:00,342.0,342.0,342.0,342.0,2
2015/6/18,17:49:00,342.0,342.0,341.9,341.9,12
2015/6/18,17:50:00,341.8,341.8,341.8,341.8,1
2015/6/18,17:51:00,341.9,342.0,341.9,342.0,14
2015/6/18,17:52:00,342.0,342.0,342.0,342.0,7
2015/6/18,17:53:00,342.0,342.0,342.0,342.0,2
2015/6/18,17:54:00,342.0,342.0,342.0,342.0,1
2015/6/18,17:55:00,342.0,342.0,342.0,342.0,11
2015/6/18,17:56:00,341.9,342.1,341.9,342.1,13
2015/6/18,17:57:00,342.2,342.4,342.2,342.4,22
2015/6/18,17:58:00,342.4,342.4,342.2,342.2,9
2015/6/18,17:59:00,342.2,342.2,342.1,342.1,2
2015/6/18,18:00:00,342.2,342.3,342.2,342.3,16
2015/6/18,18:01:00,342.3,342.4,342.3,342.4,35
2015/6/18,18:02:00,342.4,342.4,342.3,342.3,23
2015/6/18,18:03:00,342.5,342.5,342.5,342.5,14
2015/6/18,18:04:00,342.5,342.5,342.4,342.4,14
2015/6/18,18:05:00,342.4,342.4,342.3,342.4,6
2015/6/18,18:06:00,342.4,342.4,342.3,342.4,32
2015/6/18,18:07:00,342.4,342.4,342.4,342.4,2
2015/6/18,18:08:00,342.4,342.4,342.3,342.3,9
2015/6/18,18:09:00,342.3,342.3,342.3,342.3,6
2015/6/18,18:10:00,342.2,342.3,342.2,342.3,3
2015/6/18,18:11:00,342.3,342.4,342.3,342.3,3
2015/6/18,18:12:00,342.3,342.3,342.3,342.3,1
2015/6/18,18:13:00,342.3,342.3,342.3,342.3,1
2015/6/18,18:14:00,342.3,342.3,342.2,342.2,11
2015/6/18,18:15:00,342.2,342.3,342.2,342.2,5
2015/6/18,18:16:00,342.3,342.3,342.3,342.3,1
2015/6/18,18:18:00,342.3,342.3,342.3,342.3,10
2015/6/18,18:20:00,342.3,342.4,342.3,342.4,35
2015/6/18,18:22:00,342.4,342.4,342.4,342.4,1
2015/6/18,18:23:00,342.4,342.4,342.4,342.4,4
2015/6/18,18:24:00,342.3,342.3,342.3,342.3,4
2015/6/18,18:25:00,342.4,342.4,342.3,342.3,6
2015/6/18,18:26:00,342.3,342.3,342.2,342.2,4
2015/6/18,18:27:00,342.2,342.3,342.2,342.3,5
2015/6/18,18:28:00,342.2,342.2,342.2,342.2,4
2015/6/18,18:29:00,342.2,342.2,342.2,342.2,4
2015/6/18,18:30:00,342.2,342.2,342.2,342.2,4
2015/6/18,18:31:00,342.2,342.2,342.2,342.2,4
2015/6/18,18:32:00,342.2,342.3,342.2,342.3,18
2015/6/18,18:42:00,342.3,342.3,342.3,342.3,3
2015/6/18,18:43:00,342.2,342.2,342.2,342.2,2
2015/6/18,18:45:00,342.3,342.3,342.3,342.3,3
2015/6/18,18:46:00,342.4,342.4,342.4,342.4,3
2015/6/18,18:49:00,342.4,342.4,342.4,342.4,6
2015/6/18,18:50:00,342.4,342.4,342.4,342.4,1
2015/6/18,18:51:00,342.4,342.4,342.4,342.4,4
2015/6/18,18:52:00,342.4,342.4,342.4,342.4,6
2015/6/18,18:56:00,342.4,342.4,342.4,342.4,2
2015/6/18,18:57:00,342.4,342.4,342.4,342.4,2
2015/6/18,18:58:00,342.4,342.4,342.3,342.3,58
2015/6/18,18:59:00,342.3,342.3,342.2,342.2,5
2015/6/18,19:00:00,342.3,342.3,342.0,342.0,42
2015/6/18,19:01:00,342.1,342.2,342.1,342.2,8
2015/6/18,19:03:00,342.1,342.1,342.0,342.0,33
2015/6/18,19:04:00,341.9,341.9,341.9,341.9,36
2015/6/18,19:05:00,342.0,342.0,341.9,341.9,21
2015/6/18,19:06:00,341.9,341.9,341.9,341.9,10
2015/6/18,19:13:00,341.9,341.9,341.8,341.9,42
2015/6/18,19:15:00,341.8,341.9,341.8,341.8,8
2015/6/18,19:16:00,341.8,341.8,341.8,341.8,4
2015/6/18,19:17:00,341.8,341.8,341.8,341.8,4
2015/6/18,19:18:00,341.8,341.8,341.8,341.8,4
2015/6/18,19:19:00,341.8,341.9,341.8,341.8,8
2015/6/18,19:20:00,341.8,341.8,341.8,341.8,4
2015/6/18,19:21:00,341.8,341.8,341.8,341.8,4
2015/6/18,19:22:00,341.8,341.9,341.8,341.9,8
2015/6/18,19:30:00,341.9,341.9,341.9,341.9,8
2015/6/18,19:31:00,341.8,341.9,341.8,341.9,3
2015/6/18,19:32:00,341.8,341.8,341.8,341.8,19
2015/6/18,19:33:00,341.8,341.8,341.8,341.8,2
2015/6/18,19:34:00,341.8,341.8,341.7,341.7,5
2015/6/18,19:35:00,341.8,341.8,341.8,341.8,8
2015/6/18,19:37:00,341.9,341.9,341.9,341.9,4
2015/6/18,19:38:00,341.9,341.9,341.9,341.9,3
2015/6/18,19:47:00,341.9,341.9,341.9,341.9,2
2015/6/18,19:50:00,342.0,342.0,342.0,342.0,4
2015/6/18,19:52:00,342.0,342.0,342.0,342.0,1
2015/6/18,20:10:00,341.9,342.0,341.9,342.0,27
2015/6/18,20:15:00,342.0,342.0,342.0,342.0,2
2015/6/18,20:16:00,341.9,341.9,341.9,341.9,14
2015/6/18,20:20:00,341.8,341.8,341.8,341.8,1
2015/6/18,20:21:00,341.9,341.9,341.9,341.9,1
2015/6/18,20:23:00,341.9,342.0,341.9,342.0,35
2015/6/18,20:25:00,342.0,342.0,342.0,342.0,7
2015/6/18,20:26:00,341.9,341.9,341.9,341.9,1
2015/6/18,20:29:00,341.8,341.8,341.7,341.7,21
2015/6/18,20:30:00,341.7,341.7,341.7,341.7,10
2015/6/18,20:31:00,341.8,341.9,341.8,341.9,10
2015/6/18,20:32:00,341.9,342.1,341.9,342.1,9
2015/6/18,20:33:00,342.1,342.1,342.1,342.1,5
2015/6/18,20:34:00,342.0,342.0,342.0,342.0,14
2015/6/18,20:36:00,342.0,342.0,341.9,341.9,4
2015/6/18,20:38:00,341.8,341.9,341.8,341.9,7
2015/6/18,20:39:00,341.8,341.8,341.8,341.8,1
2015/6/18,20:40:00,341.9,341.9,341.9,341.9,3
2015/6/18,20:47:00,341.9,341.9,341.9,341.9,4
2015/6/18,20:51:00,341.9,341.9,341.8,341.8,6
2015/6/18,20:52:00,341.9,341.9,341.9,341.9,5
2015/6/18,20:53:00,341.8,341.8,341.7,341.7,43
2015/6/18,20:54:00,341.7,341.7,341.7,341.7,1
2015/6/18,20:55:00,341.7,341.7,341.7,341.7,1
2015/6/18,20:56:00,341.8,341.8,341.8,341.8,7
2015/6/18,20:58:00,341.8,341.8,341.8,341.8,2
2015/6/18,21:04:00,341.8,341.8,341.8,341.8,1
2015/6/18,21:06:00,341.7,341.7,341.7,341.7,17
2015/6/18,21:10:00,341.7,341.7,341.7,341.7,1
2015/6/18,21:11:00,341.7,341.7,341.7,341.7,8
2015/6/18,21:12:00,341.7,341.7,341.7,341.7,1
2015/6/18,21:13:00,341.7,341.7,341.6,341.7,15
2015/6/18,21:14:00,341.7,341.7,341.7,341.7,5
2015/6/18,21:16:00,341.6,341.6,341.6,341.6,3
2015/6/18,21:17:00,341.6,341.6,341.6,341.6,31
2015/6/18,21:18:00,341.7,341.7,341.7,341.7,2
2015/6/18,21:19:00,341.7,341.7,341.6,341.6,91
2015/6/18,21:20:00,341.6,341.6,341.6,341.6,2
2015/6/18,21:21:00,341.7,341.7,341.7,341.7,98
2015/6/18,21:22:00,341.7,341.7,341.5,341.6,117
2015/6/18,21:23:00,341.6,341.6,341.6,341.6,168
2015/6/18,21:24:00,341.6,341.6,341.6,341.6,5
2015/6/18,21:25:00,341.6,341.6,341.6,341.6,11
2015/6/18,21:26:00,341.6,341.6,341.6,341.6,6
2015/6/18,21:27:00,341.5,341.5,341.5,341.5,10
2015/6/18,21:28:00,341.6,341.6,341.6,341.6,30
2015/6/18,21:29:00,341.6,341.7,341.6,341.7,24
2015/6/18,21:30:00,341.6,341.7,341.5,341.7,122
2015/6/18,21:31:00,341.7,341.8,341.6,341.8,474
2015/6/18,21:32:00,341.8,342.0,341.8,341.9,141
2015/6/18,21:33:00,342.0,342.1,342.0,342.1,90
2015/6/18,21:34:00,342.0,342.2,342.0,342.2,32
2015/6/18,21:35:00,342.2,342.3,342.2,342.3,17
2015/6/18,21:36:00,342.3,342.4,342.3,342.4,30
2015/6/18,21:37:00,342.4,342.4,342.3,342.3,13
2015/6/18,21:38:00,342.3,342.3,342.3,342.3,16
2015/6/18,21:39:00,342.3,342.4,342.3,342.3,7
2015/6/18,21:40:00,342.3,342.4,342.3,342.3,7
2015/6/18,21:41:00,342.3,342.4,342.3,342.4,3
2015/6/18,21:42:00,342.3,342.4,342.3,342.4,3
2015/6/18,21:43:00,342.4,342.4,342.4,342.4,2
2015/6/18,21:44:00,342.3,342.4,342.3,342.3,13
2015/6/18,21:45:00,342.3,342.3,342.3,342.3,1
2015/6/18,21:46:00,342.4,342.7,342.4,342.7,69
2015/6/18,21:47:00,342.8,342.9,342.7,342.9,27
2015/6/18,21:48:00,342.9,343.0,342.9,342.9,13
2015/6/18,21:49:00,343.0,343.0,342.9,343.0,7
2015/6/18,21:50:00,343.0,343.0,342.9,342.9,26
2015/6/18,21:51:00,342.9,343.0,342.9,343.0,9
2015/6/18,21:52:00,342.9,342.9,342.9,342.9,8
2015/6/18,21:53:00,342.9,342.9,342.7,342.8,38
2015/6/18,21:54:00,342.7,342.7,342.7,342.7,24
2015/6/18,21:55:00,342.7,342.7,342.6,342.7,12
2015/6/18,21:56:00,342.8,342.8,342.7,342.8,17
2015/6/18,21:57:00,342.9,342.9,342.9,342.9,6
2015/6/18,21:58:00,342.9,342.9,342.8,342.9,10
2015/6/18,21:59:00,342.9,342.9,342.4,342.7,61
2015/6/18,22:00:00,342.8,343.0,342.8,343.0,10
2015/6/18,22:01:00,343.0,343.1,343.0,343.1,24
2015/6/18,22:02:00,343.1,343.1,343.1,343.1,2
2015/6/18,22:03:00,343.0,343.0,343.0,343.0,18
2015/6/18,22:04:00,343.1,343.1,343.1,343.1,1
2015/6/18,22:05:00,343.0,343.0,342.9,343.0,37
2015/6/18,22:06:00,343.0,343.1,343.0,343.1,6
2015/6/18,22:07:00,343.1,343.2,343.1,343.2,17
2015/6/18,22:08:00,343.2,343.3,343.2,343.2,27
2015/6/18,22:09:00,343.3,343.3,343.3,343.3,2
2015/6/18,22:10:00,343.3,343.3,343.2,343.3,26
2015/6/18,22:11:00,343.4,343.4,343.3,343.3,15
2015/6/18,22:12:00,343.2,343.3,343.2,343.3,36
2015/6/18,22:13:00,343.3,343.3,343.3,343.3,3
2015/6/18,22:14:00,343.3,343.4,343.2,343.3,11
2015/6/18,22:15:00,343.2,343.2,343.1,343.2,41
2015/6/18,22:16:00,343.3,343.3,343.3,343.3,3
2015/6/18,22:17:00,343.3,343.3,343.2,343.2,12
2015/6/18,22:18:00,343.2,343.2,343.2,343.2,1
2015/6/18,22:19:00,343.2,343.2,343.1,343.2,3
2015/6/18,22:20:00,343.2,343.2,343.0,343.0,22
2015/6/18,22:21:00,343.1,343.1,343.1,343.1,5
2015/6/18,22:22:00,343.1,343.2,343.1,343.1,4
2015/6/18,22:23:00,343.1,343.1,343.1,343.1,5
2015/6/18,22:24:00,343.2,343.3,343.2,343.3,11
2015/6/18,22:25:00,343.3,343.3,343.3,343.3,2
2015/6/18,22:26:00,343.3,343.3,343.3,343.3,7
2015/6/18,22:27:00,343.4,343.4,343.3,343.3,23
2015/6/18,22:28:00,343.2,343.2,343.2,343.2,10
2015/6/18,22:29:00,343.3,343.3,343.1,343.2,17
2015/6/18,22:30:00,343.3,343.3,343.3,343.3,9
2015/6/18,22:31:00,343.3,343.5,343.3,343.4,36
2015/6/18,22:32:00,343.4,343.5,343.4,343.4,39
2015/6/18,22:33:00,343.4,343.5,343.3,343.5,20
2015/6/18,22:34:00,343.4,343.4,343.4,343.4,13
2015/6/18,22:35:00,343.4,343.5,343.4,343.4,20
2015/6/18,22:36:00,343.4,343.5,343.4,343.4,7
2015/6/18,22:37:00,343.4,343.5,343.3,343.5,6
2015/6/18,22:38:00,343.4,343.4,343.4,343.4,3
2015/6/18,22:39:00,343.4,343.4,343.4,343.4,17
2015/6/18,22:40:00,343.4,343.4,343.4,343.4,15
2015/6/18,22:41:00,343.4,343.5,343.3,343.3,31
2015/6/18,22:42:00,343.3,343.4,343.3,343.4,26
2015/6/18,22:43:00,343.4,343.5,343.4,343.5,7
2015/6/18,22:44:00,343.4,343.4,343.4,343.4,3
2015/6/18,22:45:00,343.5,343.5,343.4,343.5,25
2015/6/18,22:46:00,343.5,343.7,343.5,343.6,35
2015/6/18,22:47:00,343.6,343.7,343.6,343.7,2
2015/6/18,22:48:00,343.7,343.7,343.5,343.5,29
2015/6/18,22:49:00,343.5,343.5,343.5,343.5,1
2015/6/18,22:50:00,343.6,343.6,343.6,343.6,1
2015/6/18,22:51:00,343.5,343.6,343.5,343.6,5
2015/6/18,22:52:00,343.5,343.5,343.5,343.5,23
2015/6/18,22:53:00,343.6,343.7,343.6,343.7,4
2015/6/18,22:54:00,343.7,343.7,343.6,343.6,7
2015/6/18,22:55:00,343.6,343.6,343.6,343.6,1
2015/6/18,22:56:00,343.7,343.7,343.6,343.7,4
2015/6/18,22:57:00,343.7,343.7,343.7,343.7,1
2015/6/18,22:58:00,343.7,343.7,343.6,343.6,11
2015/6/18,22:59:00,343.7,343.8,343.6,343.8,40
2015/6/18,23:00:00,343.8,343.8,343.7,343.8,4
2015/6/18,23:01:00,343.8,343.8,343.7,343.8,8
2015/6/18,23:02:00,343.8,343.9,343.8,343.8,18
2015/6/18,23:03:00,343.8,343.9,343.8,343.9,20
2015/6/18,23:04:00,343.8,343.9,343.8,343.9,8
2015/6/18,23:05:00,343.8,343.9,343.8,343.8,19
2015/6/18,23:06:00,343.9,343.9,343.8,343.9,11
2015/6/18,23:07:00,343.9,344.0,343.9,344.0,14
2015/6/18,23:08:00,343.9,344.0,343.9,344.0,2
2015/6/18,23:09:00,344.0,344.0,343.9,343.9,4
2015/6/18,23:10:00,344.0,344.0,343.9,343.9,8
2015/6/18,23:11:00,344.0,344.0,343.9,344.0,4
2015/6/18,23:12:00,344.0,344.0,343.9,344.0,6
2015/6/18,23:13:00,344.0,344.0,344.0,344.0,3
2015/6/18,23:14:00,344.0,344.0,344.0,344.0,2
2015/6/18,23:15:00,344.0,344.0,344.0,344.0,8
2015/6/18,23:16:00,344.0,344.0,343.9,343.9,6
2015/6/18,23:17:00,343.9,344.0,343.9,344.0,6
2015/6/18,23:18:00,343.9,344.0,343.9,343.9,15
2015/6/18,23:19:00,343.9,343.9,343.9,343.9,1
2015/6/18,23:20:00,343.9,344.0,343.9,343.9,8
2015/6/18,23:21:00,343.9,343.9,343.9,343.9,2
2015/6/18,23:22:00,343.9,344.0,343.9,343.9,18
2015/6/18,23:23:00,343.9,343.9,343.9,343.9,1
2015/6/18,23:24:00,343.9,343.9,343.8,343.8,14
2015/6/18,23:25:00,343.8,343.8,343.8,343.8,5
2015/6/18,23:26:00,343.8,343.9,343.8,343.9,7
2015/6/18,23:27:00,343.9,343.9,343.9,343.9,14
2015/6/18,23:28:00,343.9,343.9,343.9,343.9,1
2015/6/18,23:29:00,343.9,343.9,343.9,343.9,15
2015/6/18,23:30:00,343.9,344.0,343.9,344.0,16
2015/6/18,23:31:00,344.0,344.0,344.0,344.0,23
2015/6/18,23:32:00,344.0,344.0,343.9,343.9,35
2015/6/18,23:33:00,343.9,343.9,343.9,343.9,4
2015/6/18,23:34:00,344.0,344.1,344.0,344.1,40
2015/6/18,23:35:00,344.1,344.1,344.0,344.0,13
2015/6/18,23:36:00,344.0,344.0,344.0,344.0,6
2015/6/18,23:37:00,343.9,344.0,343.9,343.9,40
2015/6/18,23:38:00,343.9,344.0,343.9,343.9,8
2015/6/18,23:39:00,343.9,343.9,343.9,343.9,5
2015/6/18,23:40:00,343.9,343.9,343.9,343.9,2
2015/6/18,23:41:00,343.9,344.0,343.9,344.0,7
2015/6/18,23:42:00,344.0,344.0,343.9,343.9,6
2015/6/18,23:43:00,344.0,344.0,344.0,344.0,2
2015/6/18,23:44:00,343.9,344.0,343.9,344.0,22
2015/6/18,23:45:00,344.0,344.0,344.0,344.0,1
2015/6/18,23:46:00,344.0,344.0,344.0,344.0,2
2015/6/18,23:47:00,344.0,344.1,344.0,344.1,7
2015/6/18,23:48:00,344.0,344.0,344.0,344.0,2
2015/6/18,23:49:00,344.0,344.1,344.0,344.1,14
2015/6/18,23:50:00,344.1,344.1,344.0,344.0,16
2015/6/18,23:51:00,344.0,344.1,344.0,344.0,4
2015/6/18,23:52:00,344.0,344.0,344.0,344.0,1
2015/6/18,23:53:00,344.0,344.0,344.0,344.0,2
2015/6/18,23:54:00,344.0,344.0,344.0,344.0,13
2015/6/18,23:55:00,344.0,344.0,344.0,344.0,6
2015/6/18,23:56:00,344.0,344.0,344.0,344.0,1
2015/6/18,23:57:00,344.0,344.0,343.9,343.9,17
2015/6/18,23:58:00,344.0,344.0,343.9,343.9,3
2015/6/18,23:59:00,343.9,344.0,343.9,344.0,12
2015/6/19,00:00:00,343.9,343.9,343.9,343.9,2
2015/6/19,00:01:00,343.8,343.8,343.8,343.8,22
2015/6/19,00:04:00,343.8,343.8,343.8,343.8,1
2015/6/19,00:05:00,343.8,343.8,343.7,343.7,11
2015/6/19,00:06:00,343.7,343.7,343.7,343.7,2
2015/6/19,00:07:00,343.7,343.7,343.7,343.7,2
2015/6/19,00:09:00,343.7,343.7,343.7,343.7,17
2015/6/19,00:10:00,343.8,343.8,343.8,343.8,2
2015/6/19,00:13:00,343.8,343.9,343.8,343.8,9
2015/6/19,00:14:00,343.8,343.8,343.8,343.8,18
2015/6/19,00:15:00,343.8,343.8,343.8,343.8,4
2015/6/19,00:16:00,343.8,343.8,343.8,343.8,12
2015/6/19,00:17:00,343.8,343.8,343.7,343.7,6
2015/6/19,00:19:00,343.8,343.8,343.7,343.8,13
2015/6/19,00:22:00,343.9,343.9,343.9,343.9,11
2015/6/19,00:23:00,343.9,343.9,343.9,343.9,4
2015/6/19,00:24:00,344.0,344.2,344.0,344.2,132
2015/6/19,00:25:00,344.2,344.3,344.2,344.3,41
2015/6/19,00:26:00,344.2,344.3,344.1,344.1,16
2015/6/19,00:27:00,344.0,344.0,344.0,344.0,12
2015/6/19,00:28:00,344.0,344.1,344.0,344.1,5
2015/6/19,00:29:00,344.2,344.2,344.1,344.1,17
2015/6/19,00:31:00,344.1,344.1,344.1,344.1,6
2015/6/19,00:32:00,344.1,344.1,344.1,344.1,12
2015/6/19,00:33:00,344.2,344.3,344.2,344.3,27
2015/6/19,00:34:00,344.3,344.3,344.3,344.3,3
2015/6/19,00:35:00,344.2,344.3,344.2,344.3,14
2015/6/19,00:36:00,344.3,344.3,344.3,344.3,8
2015/6/19,00:37:00,344.3,344.3,344.3,344.3,10
2015/6/19,00:38:00,344.3,344.3,344.0,344.0,16
2015/6/19,00:39:00,344.0,344.0,343.9,344.0,19
2015/6/19,00:40:00,343.9,344.0,343.9,344.0,4
2015/6/19,00:41:00,344.0,344.0,344.0,344.0,4
2015/6/19,00:42:00,344.0,344.0,344.0,344.0,3
2015/6/19,00:44:00,343.9,343.9,343.9,343.9,3
2015/6/19,00:45:00,343.9,343.9,343.9,343.9,2
2015/6/19,00:46:00,343.9,343.9,343.9,343.9,3
2015/6/19,00:48:00,344.1,344.1,344.1,344.1,2
2015/6/19,00:49:00,344.0,344.0,344.0,344.0,1
2015/6/19,00:51:00,344.0,344.0,344.0,344.0,2
2015/6/19,00:52:00,344.1,344.1,344.1,344.1,2
2015/6/19,00:53:00,344.0,344.0,344.0,344.0,3
2015/6/19,00:54:00,344.0,344.0,344.0,344.0,2
2015/6/19,00:55:00,344.1,344.1,344.0,344.0,5
2015/6/19,00:56:00,344.0,344.0,344.0,344.0,8
2015/6/19,00:57:00,344.0,344.1,344.0,344.1,4
2015/6/19,00:58:00,344.1,344.1,344.1,344.1,6
2015/6/19,00:59:00,344.0,344.0,344.0,344.0,1
2015/6/19,01:00:00,344.0,344.0,344.0,344.0,8
2015/6/19,01:01:00,344.0,344.0,344.0,344.0,5
2015/6/19,01:02:00,344.1,344.1,344.1,344.1,14
2015/6/19,01:03:00,344.2,344.2,344.2,344.2,5
2015/6/19,01:05:00,344.2,344.2,344.2,344.2,3
2015/6/19,01:07:00,344.1,344.1,344.1,344.1,1
2015/6/19,01:08:00,344.1,344.1,344.1,344.1,7
2015/6/19,01:09:00,344.1,344.1,344.0,344.0,13
2015/6/19,01:10:00,344.0,344.0,343.9,344.0,25
2015/6/19,01:11:00,344.0,344.0,344.0,344.0,3
2015/6/19,01:12:00,344.0,344.1,344.0,344.0,8
2015/6/19,01:13:00,344.1,344.1,344.1,344.1,1
2015/6/19,01:14:00,344.0,344.1,344.0,344.1,3
2015/6/19,01:15:00,344.1,344.1,344.1,344.1,1
2015/6/19,01:16:00,344.1,344.2,344.1,344.2,4
2015/6/19,01:17:00,344.2,344.2,344.1,344.1,6
2015/6/19,01:18:00,344.1,344.1,344.1,344.1,2
2015/6/19,01:19:00,344.1,344.1,344.0,344.0,6
2015/6/19,01:20:00,344.0,344.0,344.0,344.0,1
2015/6/19,01:21:00,343.9,343.9,343.9,343.9,1
2015/6/19,01:22:00,343.9,344.0,343.9,344.0,28
2015/6/19,01:23:00,343.9,343.9,343.9,343.9,6
2015/6/19,01:24:00,343.9,343.9,343.8,343.9,21
2015/6/19,01:25:00,343.9,343.9,343.9,343.9,4
2015/6/19,01:31:00,343.9,343.9,343.9,343.9,5
2015/6/19,01:32:00,343.9,343.9,343.9,343.9,1
2015/6/19,01:33:00,343.9,343.9,343.9,343.9,1
2015/6/19,01:36:00,343.9,343.9,343.9,343.9,3
2015/6/19,01:37:00,343.9,343.9,343.9,343.9,2
2015/6/19,01:38:00,343.9,343.9,343.9,343.9,14
2015/6/19,01:42:00,343.9,343.9,343.9,343.9,1
2015/6/19,01:43:00,343.9,343.9,343.9,343.9,9
2015/6/19,01:44:00,344.0,344.0,343.9,343.9,2
2015/6/19,01:46:00,343.9,343.9,343.9,343.9,1
2015/6/19,01:47:00,343.9,343.9,343.9,343.9,1
2015/6/19,01:48:00,343.8,343.8,343.8,343.8,1
2015/6/19,01:50:00,343.8,343.9,343.8,343.8,8
2015/6/19,01:51:00,343.9,343.9,343.9,343.9,11
2015/6/19,01:53:00,343.9,343.9,343.9,343.9,1
2015/6/19,01:54:00,343.9,343.9,343.9,343.9,3
2015/6/19,01:56:00,343.9,343.9,343.9,343.9,1
2015/6/19,01:57:00,344.0,344.0,344.0,344.0,13
2015/6/19,01:58:00,343.9,343.9,343.9,343.9,1
2015/6/19,01:59:00,344.0,344.1,344.0,344.1,24
2015/6/19,02:00:00,344.0,344.0,343.9,344.0,7
2015/6/22,08:45:00,344.2,344.3,344.2,344.2,269
2015/6/22,08:46:00,344.1,344.9,343.6,344.2,875
2015/6/22,08:47:00,344.2,344.3,344.0,344.3,525
2015/6/22,08:48:00,344.4,344.5,344.4,344.5,182
2015/6/22,08:49:00,344.5,344.7,344.5,344.7,118
2015/6/22,08:50:00,344.7,344.7,344.5,344.6,112
2015/6/22,08:51:00,344.6,344.6,344.4,344.4,130
2015/6/22,08:52:00,344.5,344.5,344.4,344.4,47
2015/6/22,08:53:00,344.5,344.5,344.4,344.5,6
2015/6/22,08:54:00,344.5,344.9,344.5,344.8,255
2015/6/22,08:55:00,344.8,345.0,344.8,344.9,147
2015/6/22,08:56:00,345.0,345.2,344.9,344.9,255
2015/6/22,08:57:00,345.0,345.0,344.9,344.9,144
2015/6/22,08:58:00,345.0,345.0,345.0,345.0,69
2015/6/22,08:59:00,345.0,345.1,344.9,344.9,33
2015/6/22,09:00:00,344.9,345.0,344.8,344.9,165
2015/6/22,09:01:00,345.0,345.1,344.7,344.9,663
2015/6/22,09:02:00,344.9,345.1,344.9,345.0,285
2015/6/22,09:03:00,345.0,345.0,344.5,344.7,400
2015/6/22,09:04:00,344.7,344.8,344.5,344.6,135
2015/6/22,09:05:00,344.6,344.9,344.4,344.8,185
2015/6/22,09:06:00,344.9,345.6,344.9,345.0,658
2015/6/22,09:07:00,344.9,344.9,344.8,344.8,130
2015/6/22,09:08:00,344.9,345.2,344.9,345.1,151
2015/6/22,09:09:00,345.1,345.2,345.0,345.2,419
2015/6/22,09:10:00,345.2,345.8,345.0,345.8,520
2015/6/22,09:11:00,345.7,346.3,345.7,346.2,826
2015/6/22,09:12:00,346.2,346.3,346.0,346.2,513
2015/6/22,09:13:00,346.2,346.3,346.1,346.2,280
2015/6/22,09:14:00,346.2,346.2,346.1,346.2,218
2015/6/22,09:15:00,346.2,346.4,346.1,346.4,465
2015/6/22,09:16:00,346.4,346.8,346.4,346.6,615
2015/6/22,09:17:00,346.6,346.7,346.6,346.6,332
2015/6/22,09:18:00,346.6,347.0,346.6,346.9,351
2015/6/22,09:19:00,346.9,347.0,346.8,346.9,205
2015/6/22,09:20:00,346.9,346.9,346.7,346.8,186
2015/6/22,09:21:00,346.8,347.0,346.8,346.8,191
2015/6/22,09:22:00,346.9,347.0,346.8,346.9,280
2015/6/22,09:23:00,346.9,346.9,346.8,346.8,224
2015/6/22,09:24:00,346.8,346.9,346.8,346.8,751
2015/6/22,09:25:00,346.8,346.8,346.7,346.8,221
2015/6/22,09:26:00,346.8,346.9,346.6,346.6,269
2015/6/22,09:27:00,346.7,346.8,346.7,346.8,210
2015/6/22,09:28:00,346.8,346.9,346.7,346.7,176
2015/6/22,09:29:00,346.8,346.8,346.6,346.6,105
2015/6/22,09:30:00,346.6,347.0,346.6,347.0,399
2015/6/22,09:31:00,347.1,347.2,347.0,347.0,369
2015/6/22,09:32:00,347.1,347.1,346.9,346.9,137
2015/6/22,09:33:00,347.0,347.0,346.7,346.8,161
2015/6/22,09:34:00,346.8,346.9,346.8,346.9,7
2015/6/22,09:35:00,346.9,346.9,346.8,346.9,80
2015/6/22,09:36:00,347.0,347.4,347.0,347.3,826
2015/6/22,09:37:00,347.4,347.4,347.2,347.4,350
2015/6/22,09:38:00,347.4,347.4,347.3,347.3,173
2015/6/22,09:39:00,347.4,347.5,347.4,347.5,140
2015/6/22,09:40:00,347.5,347.7,347.5,347.7,219
2015/6/22,09:41:00,347.7,347.8,347.6,347.7,197
2015/6/22,09:42:00,347.7,347.7,347.6,347.7,120
2015/6/22,09:43:00,347.7,347.8,347.7,347.8,178
2015/6/22,09:44:00,347.8,348.0,347.7,347.9,157
2015/6/22,09:45:00,348.0,348.0,347.8,347.8,385
2015/6/22,09:46:00,347.8,347.9,347.7,347.8,96
2015/6/22,09:47:00,347.8,347.8,347.6,347.7,278
2015/6/22,09:48:00,347.7,347.7,347.6,347.6,173
2015/6/22,09:49:00,347.6,347.6,347.4,347.5,229
2015/6/22,09:50:00,347.5,347.6,347.4,347.5,86
2015/6/22,09:51:00,347.5,347.6,347.4,347.5,55
2015/6/22,09:52:00,347.5,347.5,347.3,347.4,294
2015/6/22,09:53:00,347.4,347.5,347.3,347.5,16
2015/6/22,09:54:00,347.4,347.4,347.3,347.4,89
2015/6/22,09:55:00,347.4,347.4,347.4,347.4,18
2015/6/22,09:56:00,347.4,347.4,347.4,347.4,14
2015/6/22,09:57:00,347.4,347.5,347.3,347.3,151
2015/6/22,09:58:00,347.3,347.4,347.3,347.3,291
2015/6/22,09:59:00,347.3,347.4,347.3,347.3,39
2015/6/22,10:00:00,347.3,347.4,347.3,347.4,8
2015/6/22,10:01:00,347.3,347.4,347.3,347.4,21
2015/6/22,10:02:00,347.4,347.5,347.3,347.5,111
2015/6/22,10:03:00,347.4,347.5,347.4,347.4,72
2015/6/22,10:04:00,347.3,347.4,347.3,347.4,28
2015/6/22,10:05:00,347.4,347.4,347.3,347.4,131
2015/6/22,10:06:00,347.4,347.5,347.3,347.4,45
2015/6/22,10:07:00,347.3,347.4,347.3,347.4,10
2015/6/22,10:08:00,347.3,347.4,347.3,347.3,91
2015/6/22,10:09:00,347.2,347.2,347.1,347.1,184
2015/6/22,10:10:00,347.0,347.1,346.7,346.8,399
2015/6/22,10:11:00,346.8,346.9,346.8,346.9,87
2015/6/22,10:12:00,346.8,346.8,346.8,346.8,122
2015/6/22,10:13:00,346.8,346.8,346.8,346.8,98
2015/6/22,10:14:00,346.8,346.8,346.8,346.8,47
2015/6/22,10:15:00,346.8,346.8,346.8,346.8,24
2015/6/22,10:16:00,346.8,346.9,346.8,346.9,11
2015/6/22,10:17:00,346.9,346.9,346.8,346.8,8
2015/6/22,10:18:00,346.8,347.0,346.8,346.9,141
2015/6/22,10:19:00,346.8,346.9,346.8,346.9,53
2015/6/22,10:20:00,346.8,346.8,346.5,346.5,168
2015/6/22,10:21:00,346.5,346.7,346.5,346.7,80
2015/6/22,10:22:00,346.6,346.7,346.6,346.6,10
2015/6/22,10:23:00,346.6,346.7,346.6,346.6,19
2015/6/22,10:24:00,346.6,346.6,346.6,346.6,69
2015/6/22,10:25:00,346.7,346.7,346.7,346.7,76
2015/6/22,10:26:00,346.8,346.8,346.8,346.8,1
2015/6/22,10:27:00,346.7,346.9,346.7,346.9,106
2015/6/22,10:28:00,346.9,346.9,346.8,346.9,93
2015/6/22,10:29:00,346.9,346.9,346.9,346.9,4
2015/6/22,10:30:00,346.8,346.9,346.8,346.8,5
2015/6/22,10:31:00,346.8,346.9,346.8,346.9,9
2015/6/22,10:32:00,346.8,346.9,346.8,346.9,6
2015/6/22,10:33:00,346.8,346.9,346.8,346.8,42
2015/6/22,10:34:00,346.8,346.9,346.8,346.8,14
2015/6/22,10:35:00,346.8,346.9,346.8,346.9,97
2015/6/22,10:36:00,346.8,346.9,346.8,346.9,26
2015/6/22,10:37:00,347.0,347.0,347.0,347.0,8
2015/6/22,10:38:00,346.9,346.9,346.8,346.8,41
2015/6/22,10:39:00,346.8,346.8,346.8,346.8,1
2015/6/22,10:40:00,346.9,346.9,346.8,346.9,56
2015/6/22,10:41:00,346.9,346.9,346.9,346.9,11
2015/6/22,10:42:00,346.9,347.0,346.9,346.9,180
2015/6/22,10:43:00,346.9,347.0,346.9,346.9,13
2015/6/22,10:44:00,346.9,347.0,346.9,347.0,4
2015/6/22,10:45:00,346.9,347.0,346.9,347.0,52
2015/6/22,10:46:00,347.1,347.1,346.9,346.9,112
2015/6/22,10:47:00,346.8,346.8,346.8,346.8,5
2015/6/22,10:48:00,346.8,346.8,346.8,346.8,26
2015/6/22,10:49:00,346.8,346.8,346.7,346.7,3
2015/6/22,10:50:00,346.8,347.0,346.8,346.9,154
2015/6/22,10:51:00,346.9,346.9,346.8,346.8,20
2015/6/22,10:52:00,346.8,346.9,346.8,346.9,51
2015/6/22,10:53:00,346.9,347.0,346.9,346.9,10
2015/6/22,10:54:00,346.9,347.0,346.9,347.0,34
2015/6/22,10:55:00,347.0,347.0,346.9,347.0,18
2015/6/22,10:56:00,346.9,346.9,346.9,346.9,1
2015/6/22,10:57:00,346.9,347.1,346.9,347.1,625
2015/6/22,10:58:00,347.0,347.1,347.0,347.1,4
2015/6/22,10:59:00,347.0,347.1,347.0,347.1,74
2015/6/22,11:00:00,347.0,347.0,347.0,347.0,22
2015/6/22,11:01:00,347.0,347.1,347.0,347.1,72
2015/6/22,11:02:00,347.1,347.1,347.0,347.1,32
2015/6/22,11:03:00,347.1,347.3,347.1,347.3,110
2015/6/22,11:04:00,347.3,347.4,347.3,347.3,19
2015/6/22,11:05:00,347.4,347.6,347.3,347.6,124
2015/6/22,11:06:00,347.6,347.7,347.5,347.6,199
2015/6/22,11:07:00,347.6,347.7,347.5,347.5,148
2015/6/22,11:08:00,347.4,347.6,347.4,347.6,31
2015/6/22,11:09:00,347.5,347.6,347.5,347.6,49
2015/6/22,11:10:00,347.6,347.6,347.5,347.5,20
2015/6/22,11:11:00,347.5,347.5,347.5,347.5,70
2015/6/22,11:12:00,347.5,347.6,347.5,347.6,30
2015/6/22,11:13:00,347.5,347.5,347.4,347.4,47
2015/6/22,11:14:00,347.4,347.4,347.4,347.4,27
2015/6/22,11:15:00,347.3,347.5,347.3,347.4,22
2015/6/22,11:16:00,347.5,347.5,347.4,347.4,138
2015/6/22,11:17:00,347.3,347.4,347.3,347.4,86
2015/6/22,11:18:00,347.5,347.6,347.4,347.4,72
2015/6/22,11:19:00,347.4,347.5,347.4,347.5,28
2015/6/22,11:20:00,347.5,347.5,347.4,347.5,113
2015/6/22,11:21:00,347.5,347.6,347.4,347.4,189
2015/6/22,11:22:00,347.4,347.5,347.4,347.5,9
2015/6/22,11:23:00,347.5,347.5,347.4,347.5,13
2015/6/22,11:24:00,347.4,347.4,347.4,347.4,3
2015/6/22,11:25:00,347.5,347.5,347.4,347.4,128
2015/6/22,11:26:00,347.4,347.4,347.3,347.4,46
2015/6/22,11:27:00,347.4,347.6,347.4,347.6,30
2015/6/22,11:28:00,347.5,347.6,347.4,347.4,69
2015/6/22,11:29:00,347.4,347.5,347.4,347.4,44
2015/6/22,11:30:00,347.4,347.5,347.3,347.4,33
2015/6/22,11:31:00,347.5,347.5,347.4,347.5,3
2015/6/22,11:32:00,347.4,347.5,347.4,347.4,4
2015/6/22,11:33:00,347.4,347.5,347.4,347.5,9
2015/6/22,11:34:00,347.5,347.5,347.4,347.5,7
2015/6/22,11:35:00,347.4,347.5,347.4,347.5,10
2015/6/22,11:36:00,347.4,347.6,347.4,347.5,86
2015/6/22,11:37:00,347.6,347.6,347.5,347.6,7
2015/6/22,11:38:00,347.6,347.6,347.5,347.6,57
2015/6/22,11:39:00,347.6,347.7,347.6,347.7,14
2015/6/22,11:40:00,347.7,347.7,347.6,347.6,11
2015/6/22,11:41:00,347.6,347.6,347.5,347.5,20
2015/6/22,11:42:00,347.5,347.6,347.5,347.6,4
2015/6/22,11:43:00,347.5,347.6,347.5,347.6,7
2015/6/22,11:44:00,347.5,347.6,347.5,347.6,14
2015/6/22,11:45:00,347.6,347.6,347.4,347.4,127
2015/6/22,11:46:00,347.5,347.5,347.4,347.4,91
2015/6/22,11:47:00,347.4,347.4,347.4,347.4,2
2015/6/22,11:48:00,347.4,347.7,347.4,347.6,60
2015/6/22,11:49:00,347.7,347.7,347.6,347.7,12
2015/6/22,11:50:00,347.6,347.7,347.6,347.7,15
2015/6/22,11:51:00,347.7,347.7,347.6,347.7,13
2015/6/22,11:52:00,347.7,347.7,347.6,347.6,15
2015/6/22,11:53:00,347.6,347.6,347.4,347.4,106
2015/6/22,11:54:00,347.4,347.4,347.4,347.4,10
2015/6/22,11:55:00,347.4,347.4,347.4,347.4,10
2015/6/22,11:56:00,347.4,347.5,347.3,347.5,120
2015/6/22,11:58:00,347.5,347.6,347.5,347.6,5
2015/6/22,11:59:00,347.5,347.6,347.5,347.6,16
2015/6/22,12:00:00,347.6,347.7,347.6,347.7,22
2015/6/22,12:01:00,347.7,347.7,347.6,347.7,6
2015/6/22,12:02:00,347.6,347.7,347.6,347.7,32
2015/6/22,12:03:00,347.7,347.8,347.7,347.7,62
2015/6/22,12:04:00,347.7,347.7,347.6,347.6,20
2015/6/22,12:05:00,347.6,347.7,347.6,347.6,6
2015/6/22,12:06:00,347.6,347.6,347.6,347.6,58
2015/6/22,12:07:00,347.6,347.6,347.6,347.6,4
2015/6/22,12:08:00,347.6,347.6,347.5,347.5,14
2015/6/22,12:09:00,347.5,347.5,347.5,347.5,2
2015/6/22,12:10:00,347.5,347.6,347.5,347.6,7
2015/6/22,12:11:00,347.6,347.6,347.5,347.6,14
2015/6/22,12:12:00,347.5,347.5,347.5,347.5,42
2015/6/22,12:13:00,347.4,347.6,347.4,347.5,80
2015/6/22,12:14:00,347.6,347.6,347.5,347.5,32
2015/6/22,12:15:00,347.5,347.5,347.5,347.5,8
2015/6/22,12:16:00,347.4,347.6,347.4,347.6,64
2015/6/22,12:17:00,347.6,347.8,347.6,347.7,47
2015/6/22,12:18:00,347.7,347.7,347.6,347.7,22
2015/6/22,12:19:00,347.7,347.7,347.6,347.6,44
2015/6/22,12:20:00,347.7,347.7,347.6,347.6,2
2015/6/22,12:21:00,347.6,347.8,347.6,347.7,36
2015/6/22,12:22:00,347.6,347.7,347.6,347.7,2
2015/6/22,12:23:00,347.6,347.7,347.6,347.7,10
2015/6/22,12:24:00,347.6,347.7,347.6,347.7,44
2015/6/22,12:25:00,347.6,347.6,347.6,347.6,18
2015/6/22,12:26:00,347.6,347.6,347.5,347.5,12
2015/6/22,12:27:00,347.5,347.6,347.5,347.5,4
2015/6/22,12:28:00,347.6,347.7,347.5,347.7,28
2015/6/22,12:29:00,347.7,347.7,347.6,347.6,10
2015/6/22,12:30:00,347.6,347.6,347.6,347.6,21
2015/6/22,12:31:00,347.5,347.6,347.5,347.6,3
2015/6/22,12:32:00,347.5,347.5,347.5,347.5,34
2015/6/22,12:33:00,347.4,347.5,347.4,347.5,24
2015/6/22,12:34:00,347.4,347.5,347.4,347.5,10
2015/6/22,12:35:00,347.5,347.5,347.4,347.4,143
2015/6/22,12:36:00,347.3,347.4,347.3,347.3,17
2015/6/22,12:37:00,347.3,347.4,347.3,347.3,98
2015/6/22,12:38:00,347.4,347.4,347.4,347.4,28
2015/6/22,12:39:00,347.3,347.5,347.3,347.4,20
2015/6/22,12:40:00,347.3,347.4,347.3,347.4,15
2015/6/22,12:41:00,347.4,347.4,347.4,347.4,18
2015/6/22,12:42:00,347.5,347.5,347.5,347.5,29
2015/6/22,12:43:00,347.5,347.5,347.5,347.5,4
2015/6/22,12:44:00,347.5,347.7,347.5,347.7,60
2015/6/22,12:45:00,347.7,347.8,347.7,347.7,23
2015/6/22,12:46:00,347.7,347.8,347.7,347.7,48
2015/6/22,12:47:00,347.7,347.7,347.6,347.6,54
2015/6/22,12:48:00,347.7,347.7,347.6,347.6,15
2015/6/22,12:49:00,347.6,347.7,347.6,347.7,14
2015/6/22,12:50:00,347.6,347.6,347.6,347.6,3
2015/6/22,12:51:00,347.6,347.6,347.6,347.6,56
2015/6/22,12:52:00,347.6,347.6,347.5,347.5,50
2015/6/22,12:53:00,347.5,347.6,347.5,347.5,66
2015/6/22,12:54:00,347.6,347.6,347.6,347.6,1
2015/6/22,12:55:00,347.5,347.5,347.5,347.5,29
2015/6/22,12:56:00,347.4,347.5,347.4,347.5,40
2015/6/22,12:57:00,347.5,347.6,347.5,347.5,28
2015/6/22,12:58:00,347.4,347.5,347.4,347.4,41
2015/6/22,12:59:00,347.5,347.5,347.2,347.3,220
2015/6/22,13:00:00,347.3,347.3,347.2,347.3,220
2015/6/22,13:01:00,347.3,347.3,347.2,347.3,151
2015/6/22,13:02:00,347.3,347.3,347.2,347.3,99
2015/6/22,13:03:00,347.3,347.3,347.3,347.3,57
2015/6/22,13:04:00,347.2,347.2,347.2,347.2,40
2015/6/22,13:05:00,347.2,347.2,347.0,347.1,173
2015/6/22,13:06:00,347.1,347.1,347.1,347.1,48
2015/6/22,13:07:00,347.1,347.1,347.0,347.0,128
2015/6/22,13:08:00,347.1,347.1,347.0,347.0,23
2015/6/22,13:09:00,347.1,347.1,346.9,347.0,27
2015/6/22,13:10:00,346.9,347.0,346.9,347.0,5
2015/6/22,13:11:00,346.9,347.1,346.9,347.0,75
2015/6/22,13:12:00,347.0,347.0,347.0,347.0,2
2015/6/22,13:13:00,347.0,347.0,346.9,346.9,67
2015/6/22,13:14:00,346.9,347.0,346.9,347.0,81
2015/6/22,13:15:00,347.1,347.1,347.1,347.1,29
2015/6/22,13:16:00,347.1,347.1,346.9,347.0,108
2015/6/22,13:17:00,347.0,347.1,347.0,347.0,79
2015/6/22,13:18:00,347.0,347.0,346.9,346.9,56
2015/6/22,13:19:00,346.9,347.0,346.9,346.9,17
2015/6/22,13:20:00,346.9,346.9,346.8,346.9,225
2015/6/22,13:21:00,346.9,346.9,346.8,346.9,83
2015/6/22,13:22:00,346.9,346.9,346.8,346.9,300
2015/6/22,13:23:00,346.9,347.0,346.9,347.0,35
2015/6/22,13:24:00,346.9,347.0,346.9,347.0,887
2015/6/22,13:25:00,346.9,347.1,346.9,346.9,243
2015/6/22,13:26:00,346.9,347.0,346.6,346.7,307
2015/6/22,13:27:00,346.7,346.7,346.6,346.6,63
2015/6/22,13:28:00,346.7,346.7,346.6,346.6,1010
2015/6/22,13:29:00,346.7,346.8,346.6,346.6,258
2015/6/22,13:30:00,346.6,346.8,346.6,346.7,430
2015/6/22,13:31:00,346.6,346.7,346.5,346.5,149
2015/6/22,13:32:00,346.5,346.5,346.3,346.5,241
2015/6/22,13:33:00,346.4,346.4,346.3,346.3,149
2015/6/22,13:34:00,346.3,346.4,346.2,346.3,269
2015/6/22,13:35:00,346.2,346.4,346.2,346.3,109
2015/6/22,13:36:00,346.3,346.3,346.2,346.2,5
2015/6/22,13:37:00,346.2,346.2,346.1,346.1,180
2015/6/22,13:38:00,346.1,346.2,346.1,346.2,196
2015/6/22,13:39:00,346.2,346.3,346.2,346.2,108
2015/6/22,13:40:00,346.2,346.3,346.2,346.2,10
2015/6/22,13:41:00,346.2,346.3,346.2,346.2,455
2015/6/22,13:42:00,346.2,346.3,346.1,346.2,95
2015/6/22,13:43:00,346.2,346.3,346.2,346.3,130
2015/6/22,13:44:00,346.3,346.4,346.3,346.4,45
2015/6/22,13:45:00,346.3,346.5,346.1,346.4,299
2015/6/22,14:35:00,346.7,346.7,346.7,346.7,37
2015/6/22,14:36:00,346.7,346.7,346.7,346.7,64
2015/6/22,14:38:00,346.8,346.8,346.8,346.8,32
2015/6/22,14:39:00,346.8,346.8,346.8,346.8,10
2015/6/22,14:40:00,346.8,346.8,346.8,346.8,10
2015/6/22,14:42:00,346.9,347.1,346.9,347.0,113
2015/6/22,14:43:00,347.1,347.1,347.0,347.0,37
2015/6/22,14:45:00,347.0,347.0,347.0,347.0,12
2015/6/22,14:46:00,347.1,347.1,347.1,347.1,3
2015/6/22,14:48:00,347.1,347.1,347.1,347.1,2
2015/6/22,14:49:00,347.2,347.2,347.2,347.2,17
2015/6/22,14:50:00,347.2,347.3,347.2,347.3,6
2015/6/22,14:51:00,347.2,347.3,347.2,347.3,11
2015/6/22,14:52:00,347.2,347.3,347.2,347.3,4
2015/6/22,14:53:00,347.3,347.3,347.3,347.3,1
2015/6/22,14:54:00,347.3,347.4,347.3,347.3,18
2015/6/22,14:55:00,347.4,347.4,347.4,347.4,45
2015/6/22,14:56:00,347.4,347.4,347.4,347.4,7
2015/6/22,14:57:00,347.5,347.5,347.3,347.4,17
2015/6/22,14:58:00,347.3,347.3,347.3,347.3,10
2015/6/22,14:59:00,347.4,347.4,347.4,347.4,12
2015/6/22,15:00:00,347.3,347.4,347.3,347.4,21
2015/6/22,15:01:00,347.4,347.4,347.3,347.4,11
2015/6/22,15:02:00,347.4,347.4,347.4,347.4,10
2015/6/22,15:03:00,347.4,347.4,347.4,347.4,20
2015/6/22,15:04:00,347.4,347.5,347.4,347.5,19
2015/6/22,15:05:00,347.4,347.4,347.4,347.4,9
2015/6/22,15:06:00,347.4,347.4,347.4,347.4,9
2015/6/22,15:07:00,347.4,347.6,347.4,347.5,62
2015/6/22,15:08:00,347.5,347.5,347.5,347.5,3
2015/6/22,15:09:00,347.5,347.5,347.5,347.5,1
2015/6/22,15:10:00,347.5,347.5,347.5,347.5,5
2015/6/22,15:11:00,347.5,347.5,347.5,347.5,4
2015/6/22,15:12:00,347.5,347.5,347.5,347.5,1
2015/6/22,15:13:00,347.5,347.5,347.5,347.5,5
2015/6/22,15:14:00,347.4,347.4,347.4,347.4,1
2015/6/22,15:15:00,347.5,347.6,347.5,347.5,96
2015/6/22,15:16:00,347.5,347.6,347.5,347.6,56
2015/6/22,15:17:00,347.6,347.7,347.6,347.7,16
2015/6/22,15:18:00,347.6,347.6,347.6,347.6,1
2015/6/22,15:19:00,347.7,347.7,347.7,347.7,21
2015/6/22,15:20:00,347.8,347.8,347.7,347.7,8
2015/6/22,15:21:00,347.7,347.8,347.7,347.8,40
2015/6/22,15:22:00,347.9,347.9,347.9,347.9,6
2015/6/22,15:23:00,347.9,347.9,347.9,347.9,30
2015/6/22,15:24:00,347.9,347.9,347.8,347.8,18
2015/6/22,15:25:00,347.8,347.9,347.8,347.9,4
2015/6/22,15:26:00,347.8,347.9,347.8,347.9,81
2015/6/22,15:27:00,347.9,348.0,347.9,347.9,16
2015/6/22,15:28:00,347.9,348.0,347.9,348.0,66
2015/6/22,15:29:00,347.9,348.1,347.9,348.0,12
2015/6/22,15:30:00,348.1,348.1,348.1,348.1,7
2015/6/22,15:31:00,348.1,348.1,348.1,348.1,35
2015/6/22,15:32:00,348.1,348.1,348.0,348.1,17
2015/6/22,15:33:00,348.1,348.1,348.1,348.1,2
2015/6/22,15:34:00,348.0,348.0,348.0,348.0,475
2015/6/22,15:35:00,348.0,348.0,348.0,348.0,2
2015/6/22,15:36:00,348.0,348.0,348.0,348.0,17
2015/6/22,15:37:00,348.0,348.0,348.0,348.0,4
2015/6/22,15:38:00,348.0,348.0,348.0,348.0,2
2015/6/22,15:39:00,348.1,348.1,348.1,348.1,50
2015/6/22,15:40:00,348.0,348.1,348.0,348.1,8
2015/6/22,15:41:00,348.0,348.0,347.9,348.0,13
2015/6/22,15:42:00,348.1,348.1,347.9,347.9,52
2015/6/22,15:43:00,347.9,348.0,347.9,348.0,18
2015/6/22,15:44:00,347.9,347.9,347.9,347.9,1
2015/6/22,15:45:00,347.9,347.9,347.9,347.9,3
2015/6/22,15:46:00,347.9,347.9,347.9,347.9,10
2015/6/22,15:47:00,347.9,347.9,347.9,347.9,3
2015/6/22,15:49:00,347.9,348.0,347.9,347.9,5
2015/6/22,15:51:00,347.9,347.9,347.9,347.9,2
2015/6/22,15:56:00,347.9,347.9,347.9,347.9,1
2015/6/22,15:57:00,348.0,348.0,348.0,348.0,1
2015/6/22,15:58:00,348.0,348.0,348.0,348.0,15
2015/6/22,15:59:00,348.0,348.0,347.9,347.9,41
2015/6/22,16:01:00,347.9,347.9,347.9,347.9,1
2015/6/22,16:03:00,348.0,348.0,348.0,348.0,1
2015/6/22,16:05:00,348.0,348.0,348.0,348.0,87
2015/6/22,16:06:00,348.1,348.1,348.0,348.0,23
2015/6/22,16:07:00,348.0,348.0,348.0,348.0,1
2015/6/22,16:08:00,348.1,348.1,348.1,348.1,4
2015/6/22,16:09:00,348.1,348.1,348.1,348.1,1
2015/6/22,16:12:00,348.1,348.1,348.1,348.1,1
2015/6/22,16:13:00,348.1,348.1,348.0,348.0,2
2015/6/22,16:14:00,348.0,348.0,348.0,348.0,3
2015/6/22,16:15:00,348.1,348.3,348.0,348.0,118
2015/6/22,16:17:00,348.0,348.0,348.0,348.0,51
2015/6/22,16:20:00,348.0,348.0,348.0,348.0,50
2015/6/22,16:21:00,348.0,348.0,348.0,348.0,5
2015/6/22,16:22:00,348.0,348.0,348.0,348.0,30
2015/6/22,16:23:00,348.1,348.1,348.1,348.1,1
2015/6/22,16:24:00,348.1,348.1,348.1,348.1,1
2015/6/22,16:27:00,348.1,348.1,348.1,348.1,1
2015/6/22,16:28:00,348.1,348.2,348.1,348.2,74
2015/6/22,16:29:00,348.3,348.3,348.3,348.3,4
2015/6/22,16:30:00,348.3,348.4,348.3,348.4,28
2015/6/22,16:31:00,348.4,348.4,348.3,348.3,5
2015/6/22,16:32:00,348.4,348.4,348.3,348.3,19
2015/6/22,16:34:00,348.2,348.2,348.2,348.2,22
2015/6/22,16:37:00,348.2,348.2,348.2,348.2,1
2015/6/22,16:40:00,348.2,348.2,348.2,348.2,2
2015/6/22,16:43:00,348.2,348.2,348.2,348.2,14
2015/6/22,16:47:00,348.2,348.2,348.1,348.1,2
2015/6/22,16:48:00,348.2,348.2,348.2,348.2,6
2015/6/22,16:50:00,348.2,348.2,348.2,348.2,5
2015/6/22,16:51:00,348.2,348.2,348.2,348.2,4
2015/6/22,16:52:00,348.1,348.1,348.0,348.0,100
2015/6/22,16:54:00,347.9,347.9,347.9,347.9,8
2015/6/22,16:55:00,347.9,347.9,347.9,347.9,69
2015/6/22,16:56:00,348.0,348.0,348.0,348.0,4
2015/6/22,16:57:00,348.0,348.0,347.9,347.9,14
2015/6/22,17:00:00,347.9,347.9,347.8,347.8,4
2015/6/22,17:01:00,347.8,347.8,347.8,347.8,24
2015/6/22,17:02:00,347.8,347.8,347.8,347.8,8
2015/6/22,17:03:00,347.8,347.8,347.7,347.7,24
2015/6/22,17:04:00,347.6,347.7,347.6,347.7,2
2015/6/22,17:05:00,347.6,347.6,347.5,347.6,33
2015/6/22,17:06:00,347.6,347.6,347.6,347.6,10
2015/6/22,17:07:00,347.6,347.6,347.6,347.6,3
2015/6/22,17:08:00,347.6,347.6,347.6,347.6,2
2015/6/22,17:10:00,347.6,347.6,347.6,347.6,5
2015/6/22,17:12:00,347.6,347.6,347.6,347.6,8
2015/6/22,17:15:00,347.6,347.6,347.5,347.6,56
2015/6/22,17:16:00,347.6,347.6,347.5,347.6,27
2015/6/22,17:19:00,347.6,347.6,347.6,347.6,5
2015/6/22,17:20:00,347.6,347.6,347.6,347.6,1
2015/6/22,17:21:00,347.6,347.6,347.6,347.6,1
2015/6/22,17:22:00,347.6,347.6,347.6,347.6,2
2015/6/22,17:26:00,347.6,347.6,347.6,347.6,1
2015/6/22,17:27:00,347.7,347.7,347.7,347.7,11
2015/6/22,17:28:00,347.8,347.8,347.8,347.8,11
2015/6/22,17:30:00,347.8,347.8,347.8,347.8,10
2015/6/22,17:31:00,347.7,347.7,347.7,347.7,2
2015/6/22,17:33:00,347.8,347.8,347.8,347.8,2
2015/6/22,17:34:00,347.8,347.8,347.8,347.8,1
2015/6/22,17:37:00,347.8,347.8,347.8,347.8,2
2015/6/22,17:42:00,347.8,347.8,347.8,347.8,4
2015/6/22,17:47:00,347.8,347.8,347.8,347.8,1
2015/6/22,17:54:00,347.8,347.8,347.8,347.8,1
2015/6/22,17:59:00,347.7,347.7,347.7,347.7,4
2015/6/22,18:00:00,347.8,347.8,347.8,347.8,1
2015/6/22,18:02:00,347.8,347.8,347.8,347.8,2
2015/6/22,18:03:00,347.8,347.8,347.8,347.8,14
2015/6/22,18:04:00,347.7,347.8,347.7,347.8,15
2015/6/22,18:05:00,347.7,347.7,347.7,347.7,6
2015/6/22,18:07:00,347.7,347.8,347.7,347.8,16
2015/6/22,18:10:00,347.8,347.8,347.8,347.8,7
2015/6/22,18:11:00,347.7,347.7,347.7,347.7,9
2015/6/22,18:20:00,347.7,347.8,347.7,347.8,5
2015/6/22,18:21:00,347.7,347.7,347.7,347.7,1
2015/6/22,18:24:00,347.7,347.7,347.7,347.7,3
2015/6/22,18:28:00,347.7,347.7,347.7,347.7,2
2015/6/22,18:29:00,347.8,347.8,347.8,347.8,5
2015/6/22,18:30:00,347.7,347.8,347.7,347.8,5
2015/6/22,18:31:00,347.7,347.7,347.6,347.6,6
2015/6/22,18:32:00,347.7,347.7,347.7,347.7,5
2015/6/22,18:33:00,347.7,347.7,347.7,347.7,4
2015/6/22,18:38:00,347.7,347.7,347.7,347.7,1
2015/6/22,18:44:00,347.6,347.6,347.6,347.6,12
2015/6/22,18:45:00,347.6,347.6,347.6,347.6,14
2015/6/22,18:49:00,347.7,347.7,347.7,347.7,32
2015/6/22,18:50:00,347.6,347.6,347.6,347.6,2
2015/6/22,18:52:00,347.5,347.5,347.5,347.5,10
2015/6/22,18:53:00,347.5,347.5,347.5,347.5,18
2015/6/22,18:54:00,347.4,347.4,347.4,347.4,10
2015/6/22,18:55:00,347.4,347.5,347.4,347.5,8
2015/6/22,18:59:00,347.4,347.4,347.3,347.4,7
2015/6/22,19:01:00,347.5,347.5,347.5,347.5,6
2015/6/22,19:03:00,347.4,347.4,347.4,347.4,5
2015/6/22,19:04:00,347.4,347.4,347.4,347.4,1
2015/6/22,19:05:00,347.4,347.4,347.4,347.4,2
2015/6/22,19:06:00,347.4,347.5,347.4,347.5,8
2015/6/22,19:07:00,347.6,347.6,347.6,347.6,4
2015/6/22,19:08:00,347.6,347.6,347.6,347.6,1
2015/6/22,19:10:00,347.6,347.6,347.5,347.5,4
2015/6/22,19:12:00,347.5,347.5,347.5,347.5,4
2015/6/22,19:13:00,347.5,347.5,347.4,347.4,9
2015/6/22,19:14:00,347.5,347.5,347.5,347.5,4
2015/6/22,19:18:00,347.5,347.5,347.5,347.5,7
2015/6/22,19:19:00,347.5,347.5,347.5,347.5,2
2015/6/22,19:22:00,347.5,347.5,347.5,347.5,1
2015/6/22,19:25:00,347.5,347.5,347.5,347.5,2
2015/6/22,19:29:00,347.4,347.4,347.4,347.4,2
2015/6/22,19:31:00,347.4,347.4,347.4,347.4,2
2015/6/22,19:34:00,347.5,347.5,347.5,347.5,2
2015/6/22,19:39:00,347.5,347.5,347.5,347.5,2
2015/6/22,19:40:00,347.5,347.5,347.5,347.5,2
2015/6/22,19:44:00,347.5,347.5,347.5,347.5,14
2015/6/22,19:46:00,347.5,347.5,347.5,347.5,5
2015/6/22,19:51:00,347.6,347.6,347.6,347.6,8
2015/6/22,19:52:00,347.6,347.6,347.6,347.6,3
2015/6/22,19:54:00,347.6,347.6,347.6,347.6,1
2015/6/22,19:55:00,347.6,347.6,347.6,347.6,6
2015/6/22,19:57:00,347.6,347.6,347.6,347.6,1
2015/6/22,20:04:00,347.5,347.5,347.5,347.5,3
2015/6/22,20:05:00,347.6,347.6,347.6,347.6,3
2015/6/22,20:06:00,347.5,347.5,347.5,347.5,4
2015/6/22,20:07:00,347.5,347.5,347.5,347.5,3
2015/6/22,20:11:00,347.5,347.5,347.5,347.5,3
2015/6/22,20:12:00,347.5,347.5,347.5,347.5,1
2015/6/22,20:13:00,347.5,347.5,347.5,347.5,4
2015/6/22,20:14:00,347.5,347.5,347.5,347.5,1
2015/6/22,20:20:00,347.5,347.5,347.5,347.5,5
2015/6/22,20:21:00,347.5,347.5,347.5,347.5,3
2015/6/22,20:22:00,347.5,347.5,347.5,347.5,1
2015/6/22,20:26:00,347.6,347.6,347.6,347.6,1
2015/6/22,20:27:00,347.5,347.5,347.5,347.5,1
2015/6/22,20:28:00,347.5,347.5,347.5,347.5,7
2015/6/22,20:29:00,347.6,347.6,347.6,347.6,1
2015/6/22,20:30:00,347.5,347.5,347.5,347.5,5
2015/6/22,20:31:00,347.5,347.5,347.5,347.5,2
2015/6/22,20:37:00,347.5,347.5,347.5,347.5,2
2015/6/22,20:39:00,347.5,347.5,347.5,347.5,6
2015/6/22,20:40:00,347.6,347.6,347.6,347.6,1
2015/6/22,20:41:00,347.6,347.6,347.5,347.5,17
2015/6/22,20:43:00,347.5,347.5,347.5,347.5,5
2015/6/22,20:44:00,347.4,347.4,347.4,347.4,28
2015/6/22,20:46:00,347.3,347.3,347.2,347.2,22
2015/6/22,20:47:00,347.2,347.2,347.2,347.2,15
2015/6/22,20:49:00,347.2,347.3,347.2,347.3,13
2015/6/22,20:50:00,347.3,347.3,347.3,347.3,4
2015/6/22,20:52:00,347.3,347.3,347.3,347.3,5
2015/6/22,20:56:00,347.2,347.2,347.2,347.2,12
2015/6/22,20:57:00,347.2,347.2,347.1,347.1,3
2015/6/22,20:58:00,347.2,347.2,347.2,347.2,7
2015/6/22,20:59:00,347.2,347.2,347.2,347.2,1
2015/6/22,21:02:00,347.2,347.2,347.1,347.2,13
2015/6/22,21:03:00,347.3,347.3,347.3,347.3,6
2015/6/22,21:04:00,347.4,347.4,347.4,347.4,6
2015/6/22,21:05:00,347.5,347.5,347.5,347.5,11
2015/6/22,21:06:00,347.5,347.5,347.5,347.5,1
2015/6/22,21:07:00,347.5,347.6,347.5,347.6,8
2015/6/22,21:08:00,347.5,347.5,347.5,347.5,1
2015/6/22,21:11:00,347.5,347.5,347.5,347.5,3
2015/6/22,21:12:00,347.6,347.6,347.6,347.6,8
2015/6/22,21:13:00,347.6,347.7,347.6,347.7,14
2015/6/22,21:14:00,347.7,347.7,347.7,347.7,1
2015/6/22,21:15:00,347.7,347.7,347.7,347.7,3
2015/6/22,21:16:00,347.7,347.7,347.6,347.6,2
2015/6/22,21:17:00,347.7,347.7,347.7,347.7,1
2015/6/22,21:20:00,347.8,347.8,347.8,347.8,12
2015/6/22,21:21:00,347.8,347.8,347.8,347.8,2
2015/6/22,21:22:00,347.7,347.7,347.7,347.7,4
2015/6/22,21:23:00,347.7,347.7,347.7,347.7,1
2015/6/22,21:27:00,347.7,347.7,347.7,347.7,7
2015/6/22,21:29:00,347.7,347.7,347.7,347.7,1
2015/6/22,21:30:00,347.7,347.7,347.6,347.6,16
2015/6/22,21:31:00,347.6,347.6,347.6,347.6,13
2015/6/22,21:32:00,347.5,347.6,347.5,347.5,9
2015/6/22,21:33:00,347.6,347.6,347.5,347.5,21
2015/6/22,21:34:00,347.6,347.6,347.6,347.6,1
2015/6/22,21:35:00,347.7,347.7,347.6,347.7,5
2015/6/22,21:36:00,347.7,347.7,347.5,347.5,23
2015/6/22,21:37:00,347.5,347.5,347.4,347.5,14
2015/6/22,21:38:00,347.4,347.4,347.3,347.3,34
2015/6/22,21:39:00,347.2,347.2,347.1,347.1,64
2015/6/22,21:40:00,347.1,347.2,347.1,347.2,528
2015/6/22,21:41:00,347.3,347.3,347.3,347.3,5
2015/6/22,21:42:00,347.2,347.2,347.2,347.2,10
2015/6/22,21:43:00,347.2,347.2,347.2,347.2,1
2015/6/22,21:45:00,347.2,347.2,347.1,347.2,19
2015/6/22,21:46:00,347.3,347.4,347.3,347.4,36
2015/6/22,21:47:00,347.4,347.4,347.4,347.4,26
2015/6/22,21:48:00,347.3,347.4,347.3,347.4,28
2015/6/22,21:49:00,347.4,347.4,347.4,347.4,1
2015/6/22,21:50:00,347.4,347.4,347.4,347.4,1
2015/6/22,21:51:00,347.5,347.5,347.4,347.4,3
2015/6/22,21:53:00,347.4,347.5,347.4,347.5,4
2015/6/22,21:54:00,347.4,347.5,347.4,347.5,3
2015/6/22,21:55:00,347.5,347.5,347.3,347.3,5
2015/6/22,21:56:00,347.4,347.5,347.4,347.5,3
2015/6/22,21:57:00,347.5,347.5,347.5,347.5,43
2015/6/22,21:58:00,347.5,347.6,347.4,347.4,11
2015/6/22,21:59:00,347.4,347.4,347.2,347.3,15
2015/6/22,22:00:00,347.3,347.3,347.3,347.3,24
2015/6/22,22:01:00,347.2,347.3,347.2,347.3,9
2015/6/22,22:02:00,347.3,347.3,347.2,347.3,5
2015/6/22,22:03:00,347.2,347.2,347.1,347.1,39
2015/6/22,22:04:00,347.1,347.1,347.0,347.1,11
2015/6/22,22:05:00,347.1,347.1,347.1,347.1,6
2015/6/22,22:06:00,347.1,347.3,347.1,347.3,18
2015/6/22,22:07:00,347.3,347.4,347.3,347.4,39
2015/6/22,22:08:00,347.5,347.5,347.5,347.5,14
2015/6/22,22:09:00,347.5,347.5,347.5,347.5,8
2015/6/22,22:11:00,347.5,347.5,347.4,347.5,16
2015/6/22,22:12:00,347.5,347.6,347.5,347.6,29
2015/6/22,22:13:00,347.6,347.6,347.6,347.6,1
2015/6/22,22:14:00,347.5,347.6,347.5,347.6,17
2015/6/22,22:15:00,347.6,347.7,347.6,347.6,42
2015/6/22,22:16:00,347.6,347.6,347.6,347.6,4
2015/6/22,22:17:00,347.6,347.6,347.6,347.6,2
2015/6/22,22:18:00,347.7,348.0,347.7,348.0,72
2015/6/22,22:19:00,348.0,348.0,348.0,348.0,45
2015/6/22,22:20:00,347.9,348.0,347.9,347.9,8
2015/6/22,22:21:00,348.0,348.0,347.9,347.9,4
2015/6/22,22:22:00,347.9,347.9,347.9,347.9,27
2015/6/22,22:23:00,347.9,347.9,347.8,347.9,5
2015/6/22,22:24:00,347.8,347.8,347.8,347.8,20
2015/6/22,22:25:00,347.8,347.8,347.8,347.8,10
2015/6/22,22:26:00,347.8,347.8,347.8,347.8,5
2015/6/22,22:27:00,347.8,347.8,347.8,347.8,1
2015/6/22,22:28:00,347.9,347.9,347.9,347.9,37
2015/6/22,22:29:00,348.0,348.0,348.0,348.0,5
2015/6/22,22:33:00,347.9,347.9,347.9,347.9,2
2015/6/22,22:34:00,347.9,348.0,347.9,348.0,10
2015/6/22,22:35:00,347.9,348.0,347.9,347.9,40
2015/6/22,22:36:00,347.9,347.9,347.9,347.9,1
2015/6/22,22:37:00,348.0,348.0,348.0,348.0,1
2015/6/22,22:38:00,347.9,347.9,347.9,347.9,5
2015/6/22,22:39:00,347.9,348.0,347.9,348.0,20
2015/6/22,22:40:00,347.9,348.2,347.9,348.1,37
2015/6/22,22:41:00,348.1,348.1,348.0,348.0,17
2015/6/22,22:43:00,348.0,348.0,348.0,348.0,6
2015/6/22,22:44:00,348.0,348.1,348.0,348.1,42
2015/6/22,22:45:00,348.1,348.1,348.1,348.1,2
2015/6/22,22:46:00,348.1,348.1,348.1,348.1,25
2015/6/22,22:48:00,348.0,348.0,348.0,348.0,3
2015/6/22,22:49:00,348.0,348.1,348.0,348.0,13
2015/6/22,22:50:00,347.9,347.9,347.9,347.9,5
2015/6/22,22:51:00,348.0,348.0,347.9,347.9,3
2015/6/22,22:53:00,347.9,347.9,347.8,347.8,68
2015/6/22,22:54:00,347.8,347.8,347.8,347.8,2
2015/6/22,22:56:00,347.9,347.9,347.9,347.9,7
2015/6/22,22:57:00,347.9,347.9,347.8,347.8,5
2015/6/22,22:59:00,347.8,347.8,347.8,347.8,13
2015/6/22,23:02:00,347.8,347.8,347.8,347.8,27
2015/6/22,23:04:00,347.8,347.8,347.8,347.8,5
2015/6/22,23:06:00,347.8,347.8,347.8,347.8,2
2015/6/22,23:07:00,347.8,347.8,347.8,347.8,4
2015/6/22,23:08:00,347.9,348.0,347.9,348.0,23
2015/6/22,23:09:00,348.0,348.0,348.0,348.0,9
2015/6/22,23:10:00,348.0,348.0,348.0,348.0,10
2015/6/22,23:11:00,348.0,348.0,348.0,348.0,1
2015/6/22,23:13:00,348.0,348.0,348.0,348.0,3
2015/6/22,23:14:00,348.0,348.0,348.0,348.0,7
2015/6/22,23:16:00,348.0,348.0,348.0,348.0,16
2015/6/22,23:17:00,348.0,348.0,348.0,348.0,2
2015/6/22,23:18:00,348.0,348.0,348.0,348.0,18
2015/6/22,23:19:00,347.9,347.9,347.9,347.9,3
2015/6/22,23:20:00,348.0,348.0,347.9,347.9,5
2015/6/22,23:22:00,347.9,347.9,347.9,347.9,1
2015/6/22,23:23:00,348.0,348.1,348.0,348.1,32
2015/6/22,23:24:00,348.1,348.1,348.1,348.1,16
2015/6/22,23:25:00,348.1,348.1,348.1,348.1,4
2015/6/22,23:26:00,348.2,348.2,348.1,348.2,29
2015/6/22,23:27:00,348.2,348.2,348.2,348.2,1
2015/6/22,23:28:00,348.2,348.2,348.2,348.2,10
2015/6/22,23:29:00,348.1,348.1,347.9,347.9,34
2015/6/22,23:30:00,348.0,348.0,348.0,348.0,5
2015/6/22,23:31:00,348.0,348.0,348.0,348.0,1
2015/6/22,23:33:00,348.0,348.0,348.0,348.0,8
2015/6/22,23:35:00,348.0,348.0,347.9,347.9,9
2015/6/22,23:36:00,347.9,347.9,347.9,347.9,3
2015/6/22,23:37:00,348.0,348.0,348.0,348.0,5
2015/6/22,23:38:00,348.0,348.0,348.0,348.0,2
2015/6/22,23:39:00,348.0,348.0,347.9,347.9,4
2015/6/22,23:40:00,347.9,348.0,347.9,348.0,3
2015/6/22,23:41:00,347.9,347.9,347.9,347.9,2
2015/6/22,23:42:00,347.8,347.8,347.8,347.8,2
2015/6/22,23:43:00,347.9,348.0,347.9,348.0,12
2015/6/22,23:44:00,348.0,348.0,348.0,348.0,1
2015/6/22,23:46:00,348.0,348.0,348.0,348.0,1
2015/6/22,23:49:00,347.9,347.9,347.9,347.9,1
2015/6/22,23:51:00,347.9,347.9,347.9,347.9,1
2015/6/22,23:53:00,347.9,347.9,347.8,347.8,2
2015/6/22,23:56:00,347.9,347.9,347.8,347.8,5
2015/6/22,23:57:00,347.7,347.7,347.7,347.7,21
2015/6/22,23:58:00,347.7,347.7,347.7,347.7,6
2015/6/22,23:59:00,347.7,347.7,347.7,347.7,1
2015/6/23,00:00:00,347.7,347.7,347.7,347.7,2
2015/6/23,00:04:00,347.7,347.7,347.7,347.7,9
2015/6/23,00:06:00,347.7,347.7,347.6,347.6,3
2015/6/23,00:07:00,347.7,347.7,347.7,347.7,1
2015/6/23,00:08:00,347.7,347.7,347.7,347.7,4
2015/6/23,00:09:00,347.6,347.6,347.6,347.6,15
2015/6/23,00:11:00,347.5,347.5,347.5,347.5,1
2015/6/23,00:13:00,347.6,347.6,347.6,347.6,1
2015/6/23,00:14:00,347.6,347.6,347.6,347.6,3
2015/6/23,00:15:00,347.5,347.5,347.5,347.5,19
2015/6/23,00:23:00,347.4,347.4,347.4,347.4,26
2015/6/23,00:24:00,347.3,347.3,347.2,347.2,30
2015/6/23,00:25:00,347.3,347.3,347.3,347.3,2
2015/6/23,00:26:00,347.2,347.2,347.1,347.1,12
2015/6/23,00:27:00,347.2,347.2,347.2,347.2,4
2015/6/23,00:28:00,347.3,347.3,347.1,347.1,23
2015/6/23,00:29:00,347.1,347.2,347.1,347.2,4
2015/6/23,00:31:00,347.2,347.2,347.2,347.2,3
2015/6/23,00:33:00,347.3,347.3,347.3,347.3,2
2015/6/23,00:35:00,347.3,347.3,347.3,347.3,1
2015/6/23,00:36:00,347.3,347.4,347.3,347.4,15
2015/6/23,00:37:00,347.4,347.4,347.4,347.4,1
2015/6/23,00:40:00,347.4,347.4,347.4,347.4,1
2015/6/23,00:46:00,347.4,347.4,347.4,347.4,2
2015/6/23,00:47:00,347.3,347.3,347.3,347.3,1
2015/6/23,00:48:00,347.3,347.3,347.3,347.3,1
2015/6/23,00:49:00,347.3,347.3,347.3,347.3,3
2015/6/23,00:51:00,347.4,347.4,347.4,347.4,2
2015/6/23,00:54:00,347.5,347.5,347.5,347.5,1
2015/6/23,00:55:00,347.5,347.5,347.5,347.5,1
2015/6/23,00:56:00,347.5,347.5,347.5,347.5,1
2015/6/23,01:05:00,347.5,347.5,347.5,347.5,1
2015/6/23,01:08:00,347.5,347.5,347.5,347.5,12
2015/6/23,01:10:00,347.4,347.5,347.4,347.5,4
2015/6/23,01:15:00,347.4,347.4,347.4,347.4,1
2015/6/23,01:16:00,347.4,347.4,347.4,347.4,1
2015/6/23,01:17:00,347.3,347.3,347.3,347.3,13
2015/6/23,01:24:00,347.2,347.2,347.2,347.2,8
2015/6/23,01:27:00,347.2,347.2,347.2,347.2,3
2015/6/23,01:31:00,347.2,347.2,347.2,347.2,13
2015/6/23,01:34:00,347.2,347.2,347.2,347.2,11
2015/6/23,01:37:00,347.2,347.2,347.2,347.2,7
2015/6/23,01:39:00,347.1,347.1,347.1,347.1,4
2015/6/23,01:46:00,347.2,347.2,347.2,347.2,6
2015/6/23,01:47:00,347.2,347.2,347.2,347.2,7
2015/6/23,01:48:00,347.2,347.2,347.2,347.2,13
2015/6/23,01:49:00,347.3,347.3,347.3,347.3,5
2015/6/23,01:54:00,347.3,347.5,347.2,347.2,27
2015/6/23,01:56:00,347.2,347.2,347.2,347.2,2
2015/6/23,01:58:00,347.3,347.5,347.3,347.5,5
2015/6/23,01:59:00,347.3,347.3,347.3,347.3,1
2015/6/23,08:45:00,348.0,348.3,348.0,348.2,655
2015/6/23,08:46:00,348.2,348.2,347.9,348.0,805
2015/6/23,08:47:00,347.9,348.2,347.9,348.2,252
2015/6/23,08:48:00,348.2,348.2,347.8,347.9,342
2015/6/23,08:49:00,347.9,348.0,347.9,348.0,39
2015/6/23,08:50:00,348.1,348.2,348.0,348.1,105
2015/6/23,08:51:00,348.1,348.3,348.0,348.2,230
2015/6/23,08:52:00,348.2,348.3,347.9,348.0,167
2015/6/23,08:53:00,348.0,348.3,348.0,348.3,170
2015/6/23,08:54:00,348.3,348.4,348.2,348.4,70
2015/6/23,08:55:00,348.4,348.5,348.3,348.5,226
2015/6/23,08:56:00,348.5,348.5,348.3,348.4,81
2015/6/23,08:57:00,348.4,348.4,348.2,348.3,102
2015/6/23,08:58:00,348.3,348.3,348.2,348.3,34
2015/6/23,08:59:00,348.3,348.4,348.3,348.3,14
2015/6/23,09:00:00,348.4,348.4,348.2,348.3,236
2015/6/23,09:01:00,348.3,348.4,348.1,348.1,1400
2015/6/23,09:02:00,348.1,348.1,347.9,348.0,449
2015/6/23,09:03:00,348.0,348.2,348.0,348.2,209
2015/6/23,09:04:00,348.2,348.4,348.1,348.3,243
2015/6/23,09:05:00,348.3,348.4,348.2,348.4,217
2015/6/23,09:06:00,348.5,348.5,348.2,348.2,192
2015/6/23,09:07:00,348.2,348.3,348.1,348.3,180
2015/6/23,09:08:00,348.3,348.5,348.0,348.0,2442
2015/6/23,09:09:00,348.0,348.1,347.9,348.0,185
2015/6/23,09:10:00,348.1,348.2,348.1,348.2,120
2015/6/23,09:11:00,348.2,348.2,348.0,348.0,657
2015/6/23,09:12:00,348.0,348.2,347.9,348.1,192
2015/6/23,09:13:00,348.2,348.4,348.1,348.4,131
2015/6/23,09:14:00,348.4,348.4,348.1,348.3,117
2015/6/23,09:15:00,348.2,348.3,348.1,348.1,111
2015/6/23,09:16:00,348.2,348.2,348.0,348.1,150
2015/6/23,09:17:00,348.1,348.3,348.1,348.2,88
2015/6/23,09:18:00,348.2,348.3,348.2,348.2,68
2015/6/23,09:19:00,348.3,348.5,348.2,348.4,193
2015/6/23,09:20:00,348.4,349.0,348.4,349.0,476
2015/6/23,09:21:00,349.0,349.0,348.8,348.9,192
2015/6/23,09:22:00,348.9,348.9,348.8,348.8,49
2015/6/23,09:23:00,348.9,349.0,348.9,349.0,260
2015/6/23,09:24:00,349.0,349.0,348.9,349.0,48
2015/6/23,09:25:00,349.0,349.2,348.9,349.0,325
2015/6/23,09:26:00,349.0,349.1,348.9,349.0,234
2015/6/23,09:27:00,349.0,349.0,348.8,349.0,128
2015/6/23,09:28:00,348.9,349.1,348.9,349.0,153
2015/6/23,09:29:00,349.0,349.1,349.0,349.1,102
2015/6/23,09:30:00,349.1,349.2,349.0,349.2,63
2015/6/23,09:31:00,349.2,349.2,349.0,349.0,146
2015/6/23,09:32:00,349.0,349.1,348.8,348.9,229
2015/6/23,09:33:00,348.9,348.9,348.7,348.8,209
2015/6/23,09:34:00,348.9,349.0,348.8,348.9,61
2015/6/23,09:35:00,349.0,349.0,348.9,348.9,9
2015/6/23,09:36:00,349.0,349.2,349.0,349.1,165
2015/6/23,09:37:00,349.2,349.2,349.1,349.1,106
2015/6/23,09:38:00,349.1,349.2,349.0,349.1,69
2015/6/23,09:39:00,349.1,349.1,349.0,349.1,145
2015/6/23,09:40:00,349.1,349.2,349.1,349.1,43
2015/6/23,09:41:00,349.2,349.3,349.1,349.1,233
2015/6/23,09:42:00,349.1,349.2,349.1,349.1,147
2015/6/23,09:43:00,349.2,349.2,349.1,349.1,555
2015/6/23,09:44:00,349.1,349.3,349.1,349.3,65
2015/6/23,09:45:00,349.3,349.4,349.2,349.4,101
2015/6/23,09:46:00,349.3,349.7,349.3,349.7,410
2015/6/23,09:47:00,349.7,349.7,349.4,349.5,241
2015/6/23,09:48:00,349.5,350.0,349.5,350.0,832
2015/6/23,09:49:00,350.1,350.2,350.0,350.2,228
2015/6/23,09:50:00,350.2,350.2,350.1,350.2,139
2015/6/23,09:51:00,350.2,350.3,350.0,350.1,173
2015/6/23,09:52:00,350.1,350.1,350.0,350.1,1086
2015/6/23,09:53:00,350.1,350.2,350.1,350.1,120
2015/6/23,09:54:00,350.2,350.4,350.2,350.4,103
2015/6/23,09:55:00,350.4,350.4,350.2,350.3,130
2015/6/23,09:56:00,350.4,350.4,350.3,350.3,156
2015/6/23,09:57:00,350.3,350.3,350.1,350.2,102
2015/6/23,09:58:00,350.1,350.2,350.0,350.0,46
2015/6/23,09:59:00,350.0,350.0,350.0,350.0,146
2015/6/23,10:00:00,350.0,350.1,350.0,350.1,76
2015/6/23,10:01:00,350.1,350.1,349.9,349.9,82
2015/6/23,10:02:00,349.9,350.1,349.9,350.1,41
2015/6/23,10:03:00,350.1,350.1,350.0,350.1,13
2015/6/23,10:04:00,350.1,350.1,350.0,350.0,92
2015/6/23,10:05:00,350.0,350.1,350.0,350.0,24
2015/6/23,10:06:00,350.0,350.0,350.0,350.0,245
2015/6/23,10:07:00,350.0,350.0,349.9,350.0,274
2015/6/23,10:08:00,350.0,350.0,350.0,350.0,40
2015/6/23,10:09:00,350.0,350.0,350.0,350.0,62
2015/6/23,10:10:00,350.0,350.0,350.0,350.0,70
2015/6/23,10:11:00,350.0,350.0,350.0,350.0,57
2015/6/23,10:12:00,350.0,350.0,350.0,350.0,182
2015/6/23,10:13:00,350.0,350.0,350.0,350.0,17
2015/6/23,10:14:00,350.0,350.0,350.0,350.0,29
2015/6/23,10:15:00,350.0,350.0,350.0,350.0,56
2015/6/23,10:16:00,350.1,350.1,350.0,350.0,29
2015/6/23,10:17:00,350.0,350.2,349.9,350.2,102
2015/6/23,10:18:00,350.2,350.2,350.0,350.0,180
2015/6/23,10:19:00,350.0,350.0,350.0,350.0,70
2015/6/23,10:20:00,350.0,350.0,350.0,350.0,50
2015/6/23,10:21:00,350.0,350.0,349.9,349.9,45
2015/6/23,10:22:00,350.0,350.0,349.9,349.9,55
2015/6/23,10:23:00,350.0,350.0,349.9,349.9,77
2015/6/23,10:24:00,349.9,349.9,349.9,349.9,54
2015/6/23,10:25:00,349.9,349.9,349.9,349.9,1323
2015/6/23,10:26:00,349.9,350.1,349.9,350.1,108
2015/6/23,10:27:00,350.1,350.1,350.1,350.1,43
2015/6/23,10:28:00,350.1,350.1,350.0,350.0,51
2015/6/23,10:29:00,350.1,350.1,350.1,350.1,74
2015/6/23,10:30:00,350.2,350.2,350.2,350.2,44
2015/6/23,10:31:00,350.1,350.2,350.1,350.2,9
2015/6/23,10:32:00,350.1,350.2,350.1,350.1,5
2015/6/23,10:33:00,350.1,350.2,350.1,350.1,30
2015/6/23,10:34:00,350.1,350.1,350.0,350.0,100
2015/6/23,10:35:00,350.1,350.1,350.0,350.0,81
2015/6/23,10:36:00,350.0,350.1,350.0,350.1,27
2015/6/23,10:37:00,350.0,350.1,350.0,350.1,10
2015/6/23,10:38:00,350.1,350.1,349.9,349.9,136
2015/6/23,10:39:00,349.9,350.0,349.9,349.9,128
2015/6/23,10:40:00,349.9,349.9,349.8,349.9,43
2015/6/23,10:41:00,349.8,349.9,349.8,349.8,5
2015/6/23,10:42:00,349.9,349.9,349.8,349.9,26
2015/6/23,10:43:00,349.8,349.8,349.7,349.8,83
2015/6/23,10:44:00,349.8,349.8,349.8,349.8,71
2015/6/23,10:45:00,349.8,349.8,349.8,349.8,20
2015/6/23,10:46:00,349.8,349.9,349.8,349.9,62
2015/6/23,10:47:00,350.0,350.0,349.9,349.9,110
2015/6/23,10:48:00,349.8,349.8,349.8,349.8,2
2015/6/23,10:49:00,349.8,349.8,349.6,349.6,223
2015/6/23,10:50:00,349.6,349.8,349.6,349.8,186
2015/6/23,10:51:00,349.7,349.8,349.6,349.7,147
2015/6/23,10:52:00,349.7,349.7,349.7,349.7,60
2015/6/23,10:53:00,349.7,349.8,349.7,349.8,1072
2015/6/23,10:54:00,349.8,349.8,349.8,349.8,25
2015/6/23,10:55:00,349.8,349.9,349.7,349.8,92
2015/6/23,10:56:00,349.8,349.8,349.8,349.8,8
2015/6/23,10:57:00,349.8,349.8,349.8,349.8,57
2015/6/23,10:58:00,349.8,349.8,349.7,349.8,22
2015/6/23,10:59:00,349.8,349.8,349.7,349.7,4
2015/6/23,11:00:00,349.8,349.8,349.7,349.8,76
2015/6/23,11:01:00,349.8,349.8,349.7,349.7,35
2015/6/23,11:02:00,349.8,349.8,349.5,349.5,161
2015/6/23,11:03:00,349.5,349.5,349.4,349.4,43
2015/6/23,11:04:00,349.5,349.5,349.5,349.5,65
2015/6/23,11:05:00,349.5,349.6,349.5,349.5,53
2015/6/23,11:06:00,349.6,349.6,349.6,349.6,13
2015/6/23,11:07:00,349.5,349.6,349.5,349.5,45
2015/6/23,11:08:00,349.5,349.5,349.3,349.3,118
2015/6/23,11:09:00,349.4,349.4,349.2,349.2,35
2015/6/23,11:10:00,349.2,349.3,349.1,349.2,67
2015/6/23,11:11:00,349.2,349.2,349.1,349.1,137
2015/6/23,11:12:00,349.1,349.1,348.8,348.8,341
2015/6/23,11:13:00,348.9,348.9,348.8,348.8,6
2015/6/23,11:14:00,348.8,349.0,348.8,349.0,194
2015/6/23,11:15:00,349.0,349.0,348.9,348.9,121
2015/6/23,11:16:00,348.9,349.1,348.9,349.1,257
2015/6/23,11:17:00,349.1,349.1,349.0,349.0,62
2015/6/23,11:18:00,348.9,348.9,348.8,348.8,64
2015/6/23,11:19:00,348.8,348.9,348.7,348.7,83
2015/6/23,11:20:00,348.7,348.7,348.2,348.3,659
2015/6/23,11:21:00,348.3,348.5,348.2,348.3,105
2015/6/23,11:22:00,348.3,348.6,348.3,348.5,142
2015/6/23,11:23:00,348.5,348.5,348.3,348.4,42
2015/6/23,11:24:00,348.3,348.5,348.3,348.5,94
2015/6/23,11:25:00,348.5,348.5,348.5,348.5,44
2015/6/23,11:26:00,348.5,348.5,348.4,348.5,104
2015/6/23,11:27:00,348.6,348.6,348.5,348.5,12
2015/6/23,11:28:00,348.6,348.6,348.5,348.5,38
2015/6/23,11:29:00,348.4,348.5,348.4,348.4,41
2015/6/23,11:30:00,348.4,348.4,348.3,348.3,93
2015/6/23,11:31:00,348.3,348.3,348.2,348.2,72
2015/6/23,11:32:00,348.1,348.2,348.1,348.2,175
2015/6/23,11:33:00,348.2,348.3,348.2,348.3,119
2015/6/23,11:34:00,348.2,348.3,348.2,348.3,85
2015/6/23,11:35:00,348.3,348.4,348.3,348.4,9
2015/6/23,11:36:00,348.4,348.6,348.4,348.5,192
2015/6/23,11:37:00,348.6,348.6,348.6,348.6,4
2015/6/23,11:38:00,348.6,348.6,348.6,348.6,11
2015/6/23,11:39:00,348.6,348.6,348.4,348.5,60
2015/6/23,11:40:00,348.5,348.5,348.5,348.5,55
2015/6/23,11:41:00,348.6,348.7,348.6,348.7,102
2015/6/23,11:42:00,348.7,348.7,348.7,348.7,67
2015/6/23,11:43:00,348.7,348.7,348.7,348.7,67
2015/6/23,11:44:00,348.8,348.8,348.7,348.7,37
2015/6/23,11:45:00,348.7,348.7,348.5,348.6,35
2015/6/23,11:46:00,348.6,348.7,348.6,348.7,96
2015/6/23,11:47:00,348.8,348.8,348.8,348.8,111
2015/6/23,11:48:00,348.8,348.8,348.8,348.8,67
2015/6/23,11:49:00,348.8,348.8,348.6,348.6,85
2015/6/23,11:50:00,348.6,348.7,348.6,348.7,56
2015/6/23,11:51:00,348.7,348.8,348.7,348.7,130
2015/6/23,11:52:00,348.7,348.7,348.7,348.7,34
2015/6/23,11:53:00,348.7,348.8,348.7,348.8,52
2015/6/23,11:54:00,348.8,348.8,348.8,348.8,57
2015/6/23,11:55:00,348.7,348.7,348.7,348.7,4
2015/6/23,11:56:00,348.7,348.8,348.7,348.8,7
2015/6/23,11:57:00,348.7,348.7,348.7,348.7,48
2015/6/23,11:58:00,348.7,348.7,348.6,348.7,145
2015/6/23,11:59:00,348.8,348.8,348.8,348.8,87
2015/6/23,12:00:00,348.8,348.8,348.8,348.8,7
2015/6/23,12:01:00,348.8,348.8,348.8,348.8,30
2015/6/23,12:02:00,348.8,348.8,348.7,348.8,20
2015/6/23,12:03:00,348.8,348.8,348.8,348.8,1
2015/6/23,12:04:00,348.8,348.8,348.6,348.6,184
2015/6/23,12:05:00,348.6,348.6,348.6,348.6,76
2015/6/23,12:06:00,348.6,348.6,348.6,348.6,48
2015/6/23,12:07:00,348.5,348.6,348.5,348.6,12
2015/6/23,12:08:00,348.6,348.6,348.6,348.6,25
2015/6/23,12:09:00,348.6,348.7,348.6,348.7,50
2015/6/23,12:10:00,348.6,348.7,348.6,348.6,50
2015/6/23,12:11:00,348.6,348.6,348.6,348.6,15
2015/6/23,12:12:00,348.6,348.6,348.6,348.6,48
2015/6/23,12:13:00,348.6,348.6,348.6,348.6,25
2015/6/23,12:14:00,348.7,348.8,348.7,348.8,74
2015/6/23,12:15:00,348.8,348.9,348.8,348.8,33
2015/6/23,12:16:00,348.8,348.8,348.8,348.8,33
2015/6/23,12:17:00,348.8,348.8,348.7,348.7,14
2015/6/23,12:18:00,348.8,348.8,348.8,348.8,79
2015/6/23,12:19:00,348.8,348.8,348.8,348.8,85
2015/6/23,12:20:00,348.8,348.8,348.8,348.8,36
2015/6/23,12:21:00,348.7,348.8,348.7,348.8,65
2015/6/23,12:22:00,348.8,348.8,348.8,348.8,6
2015/6/23,12:23:00,348.8,348.8,348.8,348.8,84
2015/6/23,12:24:00,348.8,348.8,348.8,348.8,6
2015/6/23,12:25:00,348.8,348.8,348.8,348.8,1
2015/6/23,12:26:00,348.8,348.8,348.8,348.8,115
2015/6/23,12:27:00,348.8,348.8,348.8,348.8,22
2015/6/23,12:28:00,348.8,348.8,348.8,348.8,67
2015/6/23,12:30:00,348.8,348.9,348.8,348.9,75
2015/6/23,12:31:00,348.9,348.9,348.9,348.9,32
2015/6/23,12:33:00,348.9,348.9,348.7,348.7,87
2015/6/23,12:34:00,348.8,348.8,348.7,348.8,49
2015/6/23,12:36:00,348.8,348.9,348.8,348.9,11
2015/6/23,12:37:00,348.8,348.9,348.8,348.8,44
2015/6/23,12:38:00,348.8,348.9,348.8,348.8,12
2015/6/23,12:39:00,348.8,348.8,348.8,348.8,12
2015/6/23,12:40:00,348.9,348.9,348.8,348.9,1029
2015/6/23,12:41:00,348.8,348.9,348.8,348.8,365
2015/6/23,12:42:00,348.8,348.8,348.8,348.8,29
2015/6/23,12:43:00,348.9,348.9,348.7,348.7,65
2015/6/23,12:44:00,348.8,348.8,348.6,348.6,85
2015/6/23,12:45:00,348.6,348.7,348.6,348.6,16
2015/6/23,12:46:00,348.6,348.7,348.5,348.7,161
2015/6/23,12:47:00,348.7,348.7,348.6,348.6,33
2015/6/23,12:48:00,348.7,348.8,348.7,348.8,23
2015/6/23,12:49:00,348.8,348.8,348.7,348.8,96
2015/6/23,12:50:00,348.8,348.8,348.7,348.8,8
2015/6/23,12:51:00,348.8,348.8,348.8,348.8,1373
2015/6/23,12:52:00,348.8,348.9,348.8,348.9,41
2015/6/23,12:53:00,348.9,348.9,348.9,348.9,4
2015/6/23,12:54:00,348.9,348.9,348.8,348.8,24
2015/6/23,12:55:00,348.8,348.9,348.8,348.9,164
2015/6/23,12:56:00,349.0,349.1,349.0,349.0,106
2015/6/23,12:57:00,349.1,349.1,349.1,349.1,402
2015/6/23,12:58:00,349.1,349.1,348.9,349.0,67
2015/6/23,12:59:00,349.0,349.0,349.0,349.0,127
2015/6/23,13:00:00,349.0,349.1,349.0,349.0,113
2015/6/23,13:01:00,349.0,349.1,348.9,349.1,26
2015/6/23,13:02:00,349.1,349.1,349.0,349.0,45
2015/6/23,13:03:00,349.0,349.0,348.8,348.8,43
2015/6/23,13:04:00,348.8,348.8,348.8,348.8,91
2015/6/23,13:05:00,348.7,348.8,348.7,348.7,28
2015/6/23,13:06:00,348.8,348.8,348.7,348.7,15
2015/6/23,13:07:00,348.8,348.8,348.7,348.8,84
2015/6/23,13:08:00,348.9,348.9,348.9,348.9,697
2015/6/23,13:09:00,348.9,348.9,348.9,348.9,359
2015/6/23,13:10:00,348.9,349.0,348.9,349.0,13
2015/6/23,13:11:00,348.9,349.0,348.9,349.0,85
2015/6/23,13:12:00,349.0,349.0,348.9,348.9,27
2015/6/23,13:13:00,348.9,349.0,348.9,349.0,33
2015/6/23,13:14:00,348.9,349.0,348.9,349.0,13
2015/6/23,13:15:00,348.9,349.0,348.9,349.0,26
2015/6/23,13:16:00,348.9,349.0,348.9,348.9,43
2015/6/23,13:17:00,348.9,349.2,348.9,349.1,512
2015/6/23,13:18:00,349.1,349.1,349.0,349.1,110
2015/6/23,13:19:00,349.0,349.0,349.0,349.0,189
2015/6/23,13:20:00,349.0,349.1,348.8,348.9,245
2015/6/23,13:21:00,348.8,349.0,348.7,348.9,179
2015/6/23,13:22:00,348.9,349.0,348.7,348.8,257
2015/6/23,13:23:00,348.9,349.0,348.8,348.9,161
2015/6/23,13:24:00,348.9,349.0,348.8,348.9,440
2015/6/23,13:25:00,348.9,349.0,348.8,349.0,381
2015/6/23,13:26:00,348.9,349.0,348.9,349.0,174
2015/6/23,13:27:00,349.0,349.0,348.8,348.9,144
2015/6/23,13:28:00,348.8,349.0,348.8,349.0,268
2015/6/23,13:29:00,349.0,349.0,348.7,348.7,321
2015/6/23,13:30:00,348.7,348.8,348.4,348.6,1622
2015/6/23,13:31:00,348.6,348.6,348.4,348.5,369
2015/6/23,13:32:00,348.5,348.6,348.5,348.6,201
2015/6/23,13:33:00,348.7,348.7,348.5,348.6,152
2015/6/23,13:34:00,348.7,348.8,348.7,348.8,145
2015/6/23,13:35:00,348.8,348.9,348.6,348.7,253
2015/6/23,13:36:00,348.7,348.7,348.6,348.7,95
2015/6/23,13:37:00,348.7,348.7,348.6,348.6,96
2015/6/23,13:38:00,348.7,348.7,348.6,348.7,92
2015/6/23,13:39:00,348.7,348.8,348.6,348.8,123
2015/6/23,13:40:00,348.8,348.9,348.7,348.8,136
2015/6/23,13:41:00,348.8,348.9,348.7,348.9,89
2015/6/23,13:42:00,348.8,348.9,348.8,348.9,184
2015/6/23,13:43:00,348.8,348.9,348.8,348.8,64
2015/6/23,13:44:00,348.9,348.9,348.8,348.8,137
2015/6/23,13:45:00,348.9,349.0,348.8,349.0,384
2015/6/23,14:35:00,349.6,349.6,349.6,349.6,15
2015/6/23,14:36:00,349.5,349.6,349.4,349.4,30
2015/6/23,14:37:00,349.4,349.5,349.4,349.5,19
2015/6/23,14:38:00,349.5,349.5,349.4,349.5,25
2015/6/23,14:39:00,349.5,349.5,349.4,349.5,131
2015/6/23,14:40:00,349.5,349.5,349.5,349.5,14
2015/6/23,14:41:00,349.5,349.5,349.5,349.5,24
2015/6/23,14:42:00,349.5,349.6,349.5,349.6,28
2015/6/23,14:43:00,349.6,349.6,349.5,349.5,26
2015/6/23,14:44:00,349.6,349.6,349.5,349.6,25
2015/6/23,14:45:00,349.6,349.6,349.6,349.6,12
2015/6/23,14:46:00,349.6,349.7,349.6,349.7,17
2015/6/23,14:47:00,349.7,349.7,349.6,349.7,54
2015/6/23,14:48:00,349.7,349.8,349.7,349.7,23
2015/6/23,14:49:00,349.7,349.7,349.7,349.7,30
2015/6/23,14:50:00,349.8,349.8,349.7,349.7,27
2015/6/23,14:51:00,349.7,349.8,349.7,349.7,39
2015/6/23,14:52:00,349.7,349.8,349.7,349.7,21
2015/6/23,14:53:00,349.8,349.8,349.7,349.8,26
2015/6/23,14:54:00,349.7,349.8,349.7,349.7,27
2015/6/23,14:55:00,349.8,349.8,349.7,349.8,16
2015/6/23,14:56:00,349.8,349.8,349.7,349.7,17
2015/6/23,14:57:00,349.7,349.7,349.7,349.7,12
2015/6/23,14:58:00,349.7,349.7,349.7,349.7,20
2015/6/23,14:59:00,349.7,349.8,349.7,349.8,16
2015/6/23,15:00:00,349.8,349.8,349.7,349.7,38
2015/6/23,15:01:00,349.7,349.7,349.7,349.7,17
2015/6/23,15:02:00,349.7,349.7,349.7,349.7,20
2015/6/23,15:03:00,349.7,349.7,349.6,349.7,19
2015/6/23,15:04:00,349.6,349.7,349.6,349.6,27
2015/6/23,15:05:00,349.6,349.6,349.6,349.6,59
2015/6/23,15:06:00,349.7,349.8,349.7,349.8,177
2015/6/23,15:07:00,349.8,349.8,349.8,349.8,12
2015/6/23,15:08:00,349.8,349.8,349.7,349.8,43
2015/6/23,15:09:00,349.8,349.8,349.8,349.8,23
2015/6/23,15:10:00,349.8,349.9,349.8,349.9,33
2015/6/23,15:11:00,349.9,349.9,349.8,349.8,37
2015/6/23,15:12:00,349.9,350.0,349.9,350.0,36
2015/6/23,15:13:00,350.0,350.0,350.0,350.0,29
2015/6/23,15:14:00,350.0,350.0,349.9,350.0,10
2015/6/23,15:15:00,350.0,350.0,349.9,350.0,23
2015/6/23,15:16:00,350.0,350.1,350.0,350.0,25
2015/6/23,15:17:00,350.1,350.1,350.0,350.1,21
2015/6/23,15:18:00,350.0,350.1,350.0,350.0,25
2015/6/23,15:19:00,350.1,350.1,350.0,350.0,24
2015/6/23,15:20:00,350.0,350.1,349.9,350.0,120
2015/6/23,15:21:00,349.9,350.0,349.8,349.8,26
2015/6/23,15:22:00,349.8,349.9,349.7,349.9,39
2015/6/23,15:23:00,349.7,349.9,349.7,349.9,38
2015/6/23,15:24:00,350.0,350.0,349.9,350.0,18
2015/6/23,15:25:00,350.0,350.0,349.9,350.0,28
2015/6/23,15:26:00,349.9,350.0,349.9,350.0,70
2015/6/23,15:27:00,349.9,350.1,349.9,350.1,20
2015/6/23,15:28:00,350.1,350.1,350.0,350.1,22
2015/6/23,15:29:00,350.1,350.1,350.0,350.1,19
2015/6/23,15:30:00,350.1,350.1,350.0,350.1,38
2015/6/23,15:31:00,350.0,350.1,350.0,350.1,29
2015/6/23,15:32:00,350.1,350.1,350.0,350.0,2
2015/6/23,15:33:00,350.0,350.1,350.0,350.0,7
2015/6/23,15:34:00,350.1,350.1,350.1,350.1,4
2015/6/23,15:35:00,350.1,350.1,350.1,350.1,1
2015/6/23,15:39:00,350.1,350.1,350.1,350.1,25
2015/6/23,15:40:00,350.1,350.1,350.1,350.1,240
2015/6/23,15:41:00,350.0,350.1,350.0,350.1,63
2015/6/23,15:42:00,350.0,350.0,350.0,350.0,2
2015/6/23,15:43:00,350.0,350.1,350.0,350.0,96
2015/6/23,15:44:00,350.1,350.1,350.0,350.1,10
2015/6/23,15:47:00,350.1,350.1,350.0,350.0,15
2015/6/23,15:50:00,350.0,350.0,350.0,350.0,2
2015/6/23,15:51:00,350.1,350.1,350.1,350.1,2
2015/6/23,15:52:00,350.1,350.1,350.1,350.1,2
2015/6/23,15:53:00,350.1,350.1,350.0,350.0,102
2015/6/23,15:54:00,350.0,350.0,350.0,350.0,11
2015/6/23,15:55:00,350.0,350.0,350.0,350.0,2
2015/6/23,15:56:00,350.0,350.0,350.0,350.0,5
2015/6/23,15:57:00,350.0,350.0,350.0,350.0,20
2015/6/23,15:59:00,350.0,350.0,349.9,349.9,11
2015/6/23,16:00:00,349.9,350.0,349.9,350.0,15
2015/6/23,16:01:00,350.0,350.0,349.9,349.9,3
2015/6/23,16:04:00,349.9,349.9,349.9,349.9,1
2015/6/23,16:05:00,349.9,349.9,349.9,349.9,1
2015/6/23,16:07:00,349.9,349.9,349.9,349.9,10
2015/6/23,16:08:00,349.9,349.9,349.9,349.9,5
2015/6/23,16:10:00,349.9,349.9,349.8,349.8,4
2015/6/23,16:13:00,349.9,349.9,349.9,349.9,9
2015/6/23,16:15:00,350.0,350.0,350.0,350.0,24
2015/6/23,16:16:00,350.0,350.1,349.9,350.0,267
2015/6/23,16:17:00,350.0,350.2,349.9,350.1,152
2015/6/23,16:18:00,350.2,350.3,350.2,350.2,64
2015/6/23,16:19:00,350.2,350.4,350.2,350.4,72
2015/6/23,16:20:00,350.4,350.4,350.3,350.3,91
2015/6/23,16:21:00,350.3,350.3,350.3,350.3,9
2015/6/23,16:23:00,350.3,350.3,350.3,350.3,1
2015/6/23,16:24:00,350.3,350.3,350.3,350.3,57
2015/6/23,16:25:00,350.3,350.3,350.3,350.3,8
2015/6/23,16:26:00,350.3,350.3,350.3,350.3,27
2015/6/23,16:27:00,350.2,350.3,350.2,350.3,3
2015/6/23,16:28:00,350.2,350.2,350.2,350.2,21
2015/6/23,16:29:00,350.2,350.2,350.2,350.2,1
2015/6/23,16:30:00,350.3,350.3,350.3,350.3,13
2015/6/23,16:31:00,350.3,350.3,350.3,350.3,2
2015/6/23,16:33:00,350.3,350.3,350.3,350.3,4
2015/6/23,16:34:00,350.2,350.2,350.2,350.2,20
2015/6/23,16:36:00,350.3,350.3,350.2,350.2,60
2015/6/23,16:37:00,350.2,350.3,350.2,350.3,23
2015/6/23,16:38:00,350.4,350.4,350.4,350.4,22
2015/6/23,16:39:00,350.4,350.6,350.4,350.6,117
2015/6/23,16:40:00,350.6,350.6,350.6,350.6,51
2015/6/23,16:41:00,350.6,350.7,350.6,350.6,33
2015/6/23,16:42:00,350.6,350.6,350.6,350.6,15
2015/6/23,16:43:00,350.5,350.6,350.5,350.6,15
2015/6/23,16:44:00,350.6,350.6,350.6,350.6,20
2015/6/23,16:45:00,350.6,350.6,350.6,350.6,13
2015/6/23,16:46:00,350.7,350.8,350.7,350.7,77
2015/6/23,16:47:00,350.6,350.6,350.4,350.4,68
2015/6/23,16:48:00,350.4,350.4,350.4,350.4,2
2015/6/23,16:49:00,350.4,350.4,350.3,350.3,68
2015/6/23,16:50:00,350.3,350.3,350.3,350.3,31
2015/6/23,16:51:00,350.4,350.4,350.4,350.4,3
2015/6/23,16:52:00,350.3,350.3,350.3,350.3,12
2015/6/23,16:54:00,350.3,350.3,350.3,350.3,1
2015/6/23,16:56:00,350.3,350.3,350.3,350.3,22
2015/6/23,16:57:00,350.3,350.3,350.3,350.3,10
2015/6/23,16:58:00,350.4,350.4,350.4,350.4,18
2015/6/23,16:59:00,350.3,350.3,350.3,350.3,1
2015/6/23,17:00:00,350.3,350.3,350.3,350.3,5
2015/6/23,17:01:00,350.3,350.3,350.3,350.3,2
2015/6/23,17:02:00,350.3,350.3,350.3,350.3,1
2015/6/23,17:03:00,350.2,350.2,350.2,350.2,1
2015/6/23,17:04:00,350.2,350.2,350.2,350.2,1
2015/6/23,17:06:00,350.2,350.2,350.2,350.2,18
2015/6/23,17:07:00,350.2,350.2,350.2,350.2,25
2015/6/23,17:09:00,350.2,350.2,350.2,350.2,55
2015/6/23,17:10:00,350.2,350.2,350.2,350.2,30
2015/6/23,17:11:00,350.2,350.2,350.2,350.2,200
2015/6/23,17:12:00,350.2,350.2,350.2,350.2,7
2015/6/23,17:13:00,350.2,350.2,350.2,350.2,1
2015/6/23,17:14:00,350.2,350.2,350.2,350.2,1
2015/6/23,17:15:00,350.2,350.2,350.2,350.2,276
2015/6/23,17:16:00,350.2,350.2,350.2,350.2,94
2015/6/23,17:20:00,350.2,350.2,350.2,350.2,1
2015/6/23,17:21:00,350.2,350.2,350.2,350.2,3
2015/6/23,17:23:00,350.2,350.2,350.2,350.2,1
2015/6/23,17:24:00,350.2,350.3,350.2,350.3,11
2015/6/23,17:26:00,350.3,350.3,350.3,350.3,2
2015/6/23,17:27:00,350.2,350.2,350.2,350.2,15
2015/6/23,17:29:00,350.1,350.1,350.1,350.1,3
2015/6/23,17:30:00,350.1,350.1,350.1,350.1,2
2015/6/23,17:31:00,350.1,350.1,350.1,350.1,3
2015/6/23,17:33:00,350.1,350.1,350.1,350.1,5
2015/6/23,17:35:00,350.1,350.1,350.1,350.1,6
2015/6/23,17:36:00,350.1,350.1,350.1,350.1,1
2015/6/23,17:37:00,350.2,350.2,350.2,350.2,37
2015/6/23,17:38:00,350.2,350.2,350.2,350.2,20
2015/6/23,17:39:00,350.2,350.2,350.2,350.2,13
2015/6/23,17:40:00,350.2,350.2,350.2,350.2,21
2015/6/23,17:41:00,350.2,350.2,350.2,350.2,15
2015/6/23,17:42:00,350.2,350.2,350.2,350.2,2
2015/6/23,17:43:00,350.2,350.2,350.1,350.1,10
2015/6/23,17:47:00,350.1,350.1,350.1,350.1,135
2015/6/23,17:49:00,350.2,350.2,350.2,350.2,1
2015/6/23,17:50:00,350.2,350.3,350.2,350.3,13
2015/6/23,17:52:00,350.3,350.3,350.3,350.3,1
2015/6/23,17:53:00,350.3,350.3,350.3,350.3,1
2015/6/23,17:57:00,350.2,350.2,350.2,350.2,10
2015/6/23,18:00:00,350.2,350.2,350.2,350.2,4
2015/6/23,18:01:00,350.3,350.3,350.3,350.3,10
2015/6/23,18:06:00,350.3,350.3,350.3,350.3,1
2015/6/23,18:10:00,350.2,350.2,350.2,350.2,5
2015/6/23,18:11:00,350.2,350.2,350.2,350.2,3
2015/6/23,18:12:00,350.3,350.3,350.3,350.3,18
2015/6/23,18:15:00,350.3,350.3,350.3,350.3,1
2015/6/23,18:17:00,350.3,350.3,350.3,350.3,2
2015/6/23,18:18:00,350.3,350.3,350.3,350.3,1
2015/6/23,18:19:00,350.3,350.3,350.3,350.3,1
2015/6/23,18:21:00,350.4,350.4,350.4,350.4,1
2015/6/23,18:22:00,350.4,350.4,350.4,350.4,6
2015/6/23,18:23:00,350.4,350.4,350.3,350.3,12
2015/6/23,18:25:00,350.4,350.4,350.4,350.4,4
2015/6/23,18:26:00,350.3,350.3,350.3,350.3,7
2015/6/23,18:27:00,350.3,350.3,350.3,350.3,8
2015/6/23,18:29:00,350.4,350.4,350.4,350.4,1
2015/6/23,18:30:00,350.3,350.3,350.3,350.3,1
2015/6/23,18:31:00,350.2,350.3,350.2,350.3,2
2015/6/23,18:37:00,350.3,350.3,350.3,350.3,334
2015/6/23,18:38:00,350.3,350.3,350.3,350.3,1060
2015/6/23,18:46:00,350.3,350.3,350.3,350.3,2
2015/6/23,18:49:00,350.3,350.3,350.3,350.3,486
2015/6/23,18:52:00,350.3,350.3,350.3,350.3,1
2015/6/23,18:54:00,350.4,350.4,350.4,350.4,17
2015/6/23,18:55:00,350.4,350.4,350.4,350.4,2
2015/6/23,18:58:00,350.3,350.3,350.3,350.3,1
2015/6/23,18:59:00,350.3,350.3,350.3,350.3,1
2015/6/23,19:04:00,350.3,350.3,350.3,350.3,5
2015/6/23,19:05:00,350.4,350.5,350.4,350.5,127
2015/6/23,19:06:00,350.6,350.6,350.5,350.5,388
2015/6/23,19:07:00,350.5,350.5,350.2,350.2,324
2015/6/23,19:08:00,350.3,350.3,350.0,350.1,241
2015/6/23,19:09:00,350.1,350.1,350.0,350.0,115
2015/6/23,19:13:00,350.1,350.1,350.0,350.0,2
2015/6/23,19:15:00,350.1,350.1,350.1,350.1,3
2015/6/23,19:17:00,350.1,350.1,350.1,350.1,5
2015/6/23,19:18:00,350.1,350.1,350.1,350.1,1
2015/6/23,19:20:00,350.2,350.2,350.2,350.2,9
2015/6/23,19:22:00,350.2,350.2,350.2,350.2,1
2015/6/23,19:23:00,350.2,350.2,350.2,350.2,1
2015/6/23,19:24:00,350.1,350.1,350.1,350.1,1
2015/6/23,19:29:00,350.2,350.2,350.2,350.2,16
2015/6/23,19:30:00,350.3,350.3,350.3,350.3,4
2015/6/23,19:31:00,350.3,350.3,350.3,350.3,11
2015/6/23,19:32:00,350.3,350.3,350.3,350.3,12
2015/6/23,19:34:00,350.3,350.3,350.3,350.3,1
2015/6/23,19:35:00,350.3,350.3,350.3,350.3,2
2015/6/23,19:36:00,350.4,350.4,350.4,350.4,3
2015/6/23,19:37:00,350.3,350.3,350.3,350.3,1
2015/6/23,19:38:00,350.3,350.3,350.3,350.3,13
2015/6/23,19:41:00,350.3,350.4,350.3,350.3,5
2015/6/23,19:42:00,350.3,350.3,350.2,350.2,22
2015/6/23,19:45:00,350.2,350.2,350.2,350.2,1
2015/6/23,19:46:00,350.2,350.3,350.2,350.3,13
2015/6/23,19:49:00,350.3,350.4,350.3,350.4,5
2015/6/23,19:50:00,350.2,350.4,350.2,350.4,5
2015/6/23,19:52:00,350.4,350.4,350.4,350.4,3
2015/6/23,19:53:00,350.3,350.3,350.3,350.3,27
2015/6/23,19:58:00,350.3,350.3,350.3,350.3,1
2015/6/23,20:01:00,350.3,350.3,350.3,350.3,2
2015/6/23,20:06:00,350.3,350.3,350.3,350.3,9
2015/6/23,20:07:00,350.2,350.3,350.2,350.3,23
2015/6/23,20:08:00,350.3,350.3,350.3,350.3,10
2015/6/23,20:11:00,350.3,350.3,350.3,350.3,1
2015/6/23,20:13:00,350.3,350.3,350.3,350.3,1
2015/6/23,20:14:00,350.3,350.3,350.3,350.3,1
2015/6/23,20:15:00,350.3,350.3,350.3,350.3,2
2015/6/23,20:19:00,350.3,350.3,350.3,350.3,1
2015/6/23,20:21:00,350.4,350.4,350.4,350.4,28
2015/6/23,20:28:00,350.3,350.3,350.2,350.2,7
2015/6/23,20:29:00,350.2,350.2,350.2,350.2,6
2015/6/23,20:30:00,350.3,350.3,350.3,350.3,178
2015/6/23,20:33:00,350.3,350.3,350.3,350.3,3
2015/6/23,20:36:00,350.3,350.3,350.3,350.3,10
2015/6/23,20:39:00,350.3,350.3,350.3,350.3,54
2015/6/23,20:40:00,350.2,350.2,350.2,350.2,18
2015/6/23,20:41:00,350.2,350.2,350.1,350.1,12
2015/6/23,20:45:00,350.1,350.1,350.1,350.1,6
2015/6/23,20:47:00,350.1,350.1,350.1,350.1,2
2015/6/23,20:52:00,350.2,350.2,350.1,350.1,2
2015/6/23,20:53:00,350.2,350.2,350.2,350.2,6
2015/6/23,20:54:00,350.2,350.3,350.2,350.2,18
2015/6/23,20:55:00,350.1,350.1,350.1,350.1,12
2015/6/23,20:56:00,350.1,350.1,350.1,350.1,175
2015/6/23,20:57:00,350.0,350.0,350.0,350.0,18
2015/6/23,20:58:00,349.9,349.9,349.9,349.9,1
2015/6/23,20:59:00,350.0,350.0,350.0,350.0,1
2015/6/23,21:02:00,350.0,350.0,349.9,349.9,8
2015/6/23,21:04:00,349.9,349.9,349.9,349.9,19
2015/6/23,21:10:00,349.9,350.0,349.9,350.0,5
2015/6/23,21:12:00,349.9,349.9,349.9,349.9,3
2015/6/23,21:14:00,350.0,350.0,350.0,350.0,5
2015/6/23,21:16:00,350.0,350.0,350.0,350.0,1
2015/6/23,21:17:00,349.9,349.9,349.9,349.9,2
2015/6/23,21:22:00,349.9,349.9,349.9,349.9,6
2015/6/23,21:23:00,349.9,349.9,349.9,349.9,440
2015/6/23,21:24:00,350.0,350.0,350.0,350.0,1
2015/6/23,21:26:00,350.0,350.0,350.0,350.0,2
2015/6/23,21:27:00,350.1,350.1,350.0,350.0,9
2015/6/23,21:29:00,350.1,350.1,350.1,350.1,20
2015/6/23,21:30:00,350.1,350.2,350.1,350.1,100
2015/6/23,21:31:00,350.1,350.2,349.9,350.1,132
2015/6/23,21:32:00,350.1,350.1,350.1,350.1,13
2015/6/23,21:35:00,350.1,350.1,350.0,350.0,13
2015/6/23,21:36:00,350.1,350.2,350.1,350.2,8
2015/6/23,21:37:00,350.2,350.2,350.1,350.2,34
2015/6/23,21:38:00,350.2,350.2,350.2,350.2,4
2015/6/23,21:39:00,350.2,350.2,350.1,350.2,15
2015/6/23,21:40:00,350.2,350.2,350.1,350.1,23
2015/6/23,21:41:00,350.1,350.1,350.1,350.1,18
2015/6/23,21:42:00,350.1,350.1,350.1,350.1,2
2015/6/23,21:43:00,350.2,350.2,350.2,350.2,13
2015/6/23,21:44:00,350.2,350.3,350.2,350.2,15
2015/6/23,21:45:00,350.3,350.3,350.2,350.2,64
2015/6/23,21:46:00,350.3,350.3,350.2,350.2,5
2015/6/23,21:47:00,350.2,350.2,350.2,350.2,6
2015/6/23,21:48:00,350.2,350.2,350.2,350.2,6
2015/6/23,21:49:00,350.2,350.2,350.1,350.1,21
2015/6/23,21:50:00,350.1,350.1,350.1,350.1,5
2015/6/23,21:51:00,350.2,350.2,350.2,350.2,26
2015/6/23,21:52:00,350.2,350.3,350.2,350.3,8
2015/6/23,21:54:00,350.3,350.3,350.2,350.2,22
2015/6/23,21:55:00,350.1,350.1,350.1,350.1,2
2015/6/23,21:56:00,350.1,350.2,350.1,350.2,9
2015/6/23,21:57:00,350.2,350.2,350.2,350.2,5
2015/6/23,21:58:00,350.2,350.3,350.2,350.3,30
2015/6/23,21:59:00,350.3,350.3,350.2,350.2,2
2015/6/23,22:00:00,350.3,350.3,350.2,350.2,21
2015/6/23,22:01:00,350.2,350.2,350.2,350.2,4
2015/6/23,22:03:00,350.2,350.2,350.2,350.2,2
2015/6/23,22:05:00,350.2,350.2,350.2,350.2,11
2015/6/23,22:06:00,350.3,350.4,350.3,350.3,68
2015/6/23,22:07:00,350.3,350.3,350.3,350.3,7
2015/6/23,22:08:00,350.3,350.3,350.3,350.3,7
2015/6/23,22:09:00,350.3,350.3,350.3,350.3,2
2015/6/23,22:10:00,350.3,350.3,350.3,350.3,15
2015/6/23,22:11:00,350.3,350.3,350.3,350.3,10
2015/6/23,22:13:00,350.2,350.2,350.2,350.2,12
2015/6/23,22:14:00,350.2,350.2,350.1,350.1,12
2015/6/23,22:15:00,350.1,350.1,350.1,350.1,13
2015/6/23,22:16:00,350.2,350.2,350.2,350.2,2
2015/6/23,22:18:00,350.2,350.2,350.2,350.2,9
2015/6/23,22:19:00,350.2,350.2,350.1,350.2,19
2015/6/23,22:20:00,350.1,350.1,349.8,349.8,38
2015/6/23,22:21:00,349.8,349.8,349.8,349.8,9
2015/6/23,22:22:00,349.8,349.9,349.8,349.9,50
2015/6/23,22:23:00,349.9,349.9,349.9,349.9,9
2015/6/23,22:24:00,349.8,349.9,349.8,349.9,14
2015/6/23,22:25:00,349.9,349.9,349.9,349.9,1
2015/6/23,22:26:00,349.9,350.0,349.9,349.9,23
2015/6/23,22:27:00,349.9,349.9,349.9,349.9,2
2015/6/23,22:28:00,349.9,349.9,349.9,349.9,6
2015/6/23,22:29:00,349.9,349.9,349.8,349.9,15
2015/6/23,22:30:00,349.9,349.9,349.9,349.9,1
2015/6/23,22:31:00,349.9,350.0,349.9,350.0,7
2015/6/23,22:32:00,350.0,350.1,350.0,350.1,29
2015/6/23,22:33:00,350.1,350.1,350.1,350.1,3
2015/6/23,22:34:00,350.1,350.2,350.1,350.2,7
2015/6/23,22:35:00,350.1,350.1,350.0,350.0,2
2015/6/23,22:36:00,350.0,350.0,350.0,350.0,4
2015/6/23,22:37:00,350.0,350.0,350.0,350.0,22
2015/6/23,22:38:00,350.0,350.0,350.0,350.0,2
2015/6/23,22:39:00,349.9,349.9,349.9,349.9,1
2015/6/23,22:40:00,349.9,349.9,349.9,349.9,4
2015/6/23,22:41:00,349.8,349.9,349.8,349.8,15
2015/6/23,22:42:00,349.8,349.9,349.8,349.9,12
2015/6/23,22:44:00,349.9,349.9,349.9,349.9,6
2015/6/23,22:45:00,349.8,349.8,349.8,349.8,3
2015/6/23,22:46:00,349.9,350.0,349.9,350.0,6
2015/6/23,22:47:00,349.9,349.9,349.9,349.9,7
2015/6/23,22:49:00,350.0,350.0,350.0,350.0,25
2015/6/23,22:51:00,350.0,350.0,350.0,350.0,5
2015/6/23,22:54:00,350.1,350.1,350.1,350.1,6
2015/6/23,22:55:00,350.2,350.2,350.2,350.2,1
2015/6/23,22:56:00,350.2,350.2,350.0,350.0,59
2015/6/23,22:58:00,350.0,350.0,350.0,350.0,1
2015/6/23,22:59:00,350.1,350.1,350.1,350.1,8
2015/6/23,23:00:00,350.1,350.1,350.1,350.1,2
2015/6/23,23:01:00,350.1,350.1,350.1,350.1,1
2015/6/23,23:02:00,350.1,350.1,350.1,350.1,7
2015/6/23,23:03:00,350.1,350.1,350.1,350.1,2
2015/6/23,23:05:00,350.1,350.2,350.1,350.2,11
2015/6/23,23:07:00,350.1,350.1,350.1,350.1,8
2015/6/23,23:08:00,350.2,350.2,350.2,350.2,9
2015/6/23,23:09:00,350.1,350.1,350.1,350.1,2
2015/6/23,23:11:00,350.2,350.2,350.2,350.2,2
2015/6/23,23:13:00,350.1,350.1,350.1,350.1,4
2015/6/23,23:14:00,350.0,350.0,349.8,349.8,29
2015/6/23,23:15:00,349.9,349.9,349.9,349.9,8
2015/6/23,23:16:00,349.9,350.0,349.9,350.0,17
2015/6/23,23:18:00,350.0,350.0,349.9,349.9,28
2015/6/23,23:19:00,350.0,350.0,350.0,350.0,1
2015/6/23,23:21:00,350.0,350.0,350.0,350.0,12
2015/6/23,23:22:00,350.0,350.0,350.0,350.0,3
2015/6/23,23:24:00,350.0,350.1,350.0,350.1,7
2015/6/23,23:25:00,350.0,350.0,350.0,350.0,13
2015/6/23,23:27:00,349.9,350.0,349.9,350.0,39
2015/6/23,23:28:00,349.9,349.9,349.9,349.9,21
2015/6/23,23:29:00,349.9,350.0,349.9,350.0,47
2015/6/23,23:30:00,350.0,350.1,350.0,350.1,27
2015/6/23,23:31:00,350.1,350.1,350.1,350.1,37
2015/6/23,23:32:00,350.1,350.1,350.1,350.1,11
2015/6/23,23:33:00,350.2,350.2,350.2,350.2,33
2015/6/23,23:34:00,350.2,350.2,350.2,350.2,4
2015/6/23,23:35:00,350.3,350.3,350.2,350.3,13
2015/6/23,23:36:00,350.2,350.2,350.2,350.2,2
2015/6/23,23:37:00,350.2,350.3,350.2,350.3,29
2015/6/23,23:38:00,350.3,350.4,350.3,350.3,12
2015/6/23,23:39:00,350.4,350.4,350.4,350.4,27
2015/6/23,23:40:00,350.4,350.4,350.3,350.3,21
2015/6/23,23:42:00,350.3,350.3,350.3,350.3,9
2015/6/23,23:43:00,350.3,350.3,350.3,350.3,4
2015/6/23,23:44:00,350.3,350.3,350.3,350.3,9
2015/6/23,23:45:00,350.2,350.4,350.2,350.3,45
2015/6/23,23:46:00,350.4,350.4,350.3,350.3,4
2015/6/23,23:47:00,350.3,350.3,350.3,350.3,5
2015/6/23,23:48:00,350.3,350.3,350.3,350.3,2
2015/6/23,23:49:00,350.3,350.4,350.3,350.3,14
2015/6/23,23:50:00,350.3,350.3,350.3,350.3,6
2015/6/23,23:51:00,350.3,350.4,350.3,350.4,890
2015/6/23,23:52:00,350.4,350.4,350.4,350.4,3
2015/6/23,23:53:00,350.4,350.4,350.4,350.4,6
2015/6/23,23:54:00,350.4,350.4,350.4,350.4,14
2015/6/23,23:55:00,350.4,350.4,350.4,350.4,5
2015/6/23,23:56:00,350.4,350.4,350.4,350.4,4
2015/6/23,23:57:00,350.4,350.4,350.4,350.4,5
2015/6/23,23:58:00,350.4,350.4,350.3,350.3,9
2015/6/23,23:59:00,350.3,350.3,350.3,350.3,9
2015/6/24,00:00:00,350.3,350.4,350.3,350.4,2
2015/6/24,00:01:00,350.4,350.4,350.4,350.4,4
2015/6/24,00:02:00,350.4,350.4,350.2,350.2,17
2015/6/24,00:03:00,350.2,350.2,350.2,350.2,12
2015/6/24,00:04:00,350.2,350.2,350.2,350.2,35
2015/6/24,00:06:00,350.2,350.3,350.2,350.2,17
2015/6/24,00:07:00,350.2,350.2,350.2,350.2,4
2015/6/24,00:08:00,350.2,350.2,350.2,350.2,8
2015/6/24,00:09:00,350.3,350.3,350.2,350.2,21
2015/6/24,00:10:00,350.1,350.2,350.1,350.1,24
2015/6/24,00:11:00,350.1,350.1,350.1,350.1,8
2015/6/24,00:12:00,350.2,350.2,350.2,350.2,7
2015/6/24,00:13:00,350.2,350.2,350.2,350.2,5
2015/6/24,00:14:00,350.2,350.3,350.2,350.3,4
2015/6/24,00:15:00,350.3,350.3,350.3,350.3,2
2015/6/24,00:16:00,350.2,350.3,350.2,350.3,10
2015/6/24,00:17:00,350.3,350.3,350.3,350.3,2
2015/6/24,00:18:00,350.3,350.3,350.3,350.3,9
2015/6/24,00:19:00,350.3,350.3,350.3,350.3,4
2015/6/24,00:20:00,350.3,350.3,350.3,350.3,10
2015/6/24,00:21:00,350.4,350.4,350.4,350.4,5
2015/6/24,00:22:00,350.3,350.4,350.3,350.4,9
2015/6/24,00:23:00,350.4,350.4,350.3,350.3,11
2015/6/24,00:24:00,350.3,350.3,350.3,350.3,10
2015/6/24,00:25:00,350.3,350.3,350.3,350.3,15
2015/6/24,00:26:00,350.2,350.3,350.2,350.3,16
2015/6/24,00:27:00,350.3,350.3,350.3,350.3,1
2015/6/24,00:32:00,350.3,350.3,350.3,350.3,147
2015/6/24,00:33:00,350.2,350.2,350.2,350.2,32
2015/6/24,00:34:00,350.2,350.2,350.2,350.2,4
2015/6/24,00:38:00,350.2,350.2,350.2,350.2,1
2015/6/24,00:40:00,350.2,350.2,350.2,350.2,3
2015/6/24,00:44:00,350.2,350.2,350.2,350.2,24
2015/6/24,00:46:00,350.2,350.2,350.2,350.2,19
2015/6/24,00:47:00,350.2,350.2,350.2,350.2,10
2015/6/24,00:48:00,350.1,350.1,350.1,350.1,1
2015/6/24,00:49:00,350.2,350.2,350.2,350.2,7
2015/6/24,00:51:00,350.2,350.2,350.2,350.2,119
2015/6/24,00:55:00,350.1,350.1,350.1,350.1,1
2015/6/24,00:56:00,350.3,350.5,350.3,350.4,216
2015/6/24,00:57:00,350.4,350.4,350.4,350.4,2
2015/6/24,00:58:00,350.4,350.5,350.4,350.5,10
2015/6/24,01:00:00,350.3,350.3,350.3,350.3,2
2015/6/24,01:01:00,350.3,350.3,350.3,350.3,1
2015/6/24,01:05:00,350.3,350.3,350.3,350.3,2
2015/6/24,01:06:00,350.3,350.3,350.3,350.3,3
2015/6/24,01:07:00,350.3,350.3,350.3,350.3,3
2015/6/24,01:08:00,350.3,350.3,350.3,350.3,3
2015/6/24,01:12:00,350.4,350.4,350.4,350.4,2
2015/6/24,01:13:00,350.4,350.4,350.4,350.4,14
2015/6/24,01:14:00,350.4,350.4,350.4,350.4,5
2015/6/24,01:15:00,350.5,350.5,350.5,350.5,1
2015/6/24,01:17:00,350.4,350.4,350.3,350.3,5
2015/6/24,01:18:00,350.4,350.4,350.4,350.4,1
2015/6/24,01:19:00,350.5,350.5,350.5,350.5,1
2015/6/24,01:22:00,350.5,350.5,350.5,350.5,2
2015/6/24,01:24:00,350.4,350.4,350.4,350.4,1
2015/6/24,01:29:00,350.4,350.4,350.4,350.4,1
2015/6/24,01:31:00,350.4,350.4,350.4,350.4,3
2015/6/24,01:32:00,350.4,350.4,350.4,350.4,2
2015/6/24,01:38:00,350.4,350.4,350.4,350.4,5
2015/6/24,01:41:00,350.5,350.5,350.4,350.5,4
2015/6/24,01:42:00,350.4,350.4,350.4,350.4,1
2015/6/24,01:43:00,350.4,350.4,350.4,350.4,3
2015/6/24,01:44:00,350.5,350.5,350.4,350.4,2
2015/6/24,01:45:00,350.5,350.5,350.4,350.4,7
2015/6/24,01:46:00,350.4,350.4,350.4,350.4,1
2015/6/24,01:47:00,350.4,350.4,350.4,350.4,8
2015/6/24,01:48:00,350.4,350.4,350.4,350.4,3
2015/6/24,01:49:00,350.3,350.4,350.3,350.4,3
2015/6/24,01:51:00,350.4,350.4,350.4,350.4,2
2015/6/24,01:52:00,350.4,350.4,350.4,350.4,2
2015/6/24,01:53:00,350.4,350.4,350.4,350.4,1
2015/6/24,01:54:00,350.4,350.5,350.4,350.4,15
2015/6/24,01:55:00,350.4,350.4,350.4,350.4,1
2015/6/24,01:56:00,350.4,350.5,350.4,350.4,16
2015/6/24,01:57:00,350.4,350.4,350.4,350.4,1
2015/6/24,01:58:00,350.4,350.4,350.4,350.4,1
2015/6/24,01:59:00,350.4,350.4,350.3,350.3,4
2015/6/24,02:00:00,350.3,350.4,350.3,350.4,22
2015/6/24,08:45:00,349.1,349.1,348.8,348.9,1611
2015/6/24,08:46:00,348.9,349.4,348.8,349.3,785
2015/6/24,08:47:00,349.4,349.5,349.3,349.4,459
2015/6/24,08:48:00,349.4,349.5,349.4,349.4,148
2015/6/24,08:49:00,349.4,349.4,349.3,349.4,179
2015/6/24,08:50:00,349.4,349.4,349.3,349.3,365
2015/6/24,08:51:00,349.3,349.3,349.1,349.2,211
2015/6/24,08:52:00,349.3,349.4,349.3,349.3,171
2015/6/24,08:53:00,349.3,349.5,349.2,349.4,295
2015/6/24,08:54:00,349.5,349.6,349.4,349.5,360
2015/6/24,08:55:00,349.5,349.5,349.3,349.5,4907
2015/6/24,08:56:00,349.5,349.6,349.4,349.6,407
2015/6/24,08:57:00,349.6,349.8,349.6,349.8,345
2015/6/24,08:58:00,349.8,349.9,349.8,349.8,160
2015/6/24,08:59:00,349.8,350.0,349.8,349.9,454
2015/6/24,09:00:00,350.0,350.0,349.6,349.8,795
2015/6/24,09:01:00,349.7,349.8,349.2,349.5,1194
2015/6/24,09:02:00,349.4,349.5,348.8,349.1,1713
2015/6/24,09:03:00,349.1,349.3,349.1,349.3,1762
2015/6/24,09:04:00,349.2,349.5,349.2,349.3,470
2015/6/24,09:05:00,349.3,349.6,349.2,349.3,250
2015/6/24,09:06:00,349.3,349.3,348.8,349.0,320
2015/6/24,09:07:00,348.9,349.1,348.8,348.9,165
2015/6/24,09:08:00,348.8,349.0,348.7,349.0,137
2015/6/24,09:09:00,349.0,349.0,348.5,348.6,264
2015/6/24,09:10:00,348.6,348.7,348.4,348.4,137
2015/6/24,09:11:00,348.4,348.6,348.4,348.4,256
2015/6/24,09:12:00,348.4,348.6,348.1,348.2,568
2015/6/24,09:13:00,348.1,348.2,347.9,348.1,397
2015/6/24,09:14:00,348.2,348.2,348.0,348.0,366
2015/6/24,09:15:00,348.1,348.3,348.1,348.1,368
2015/6/24,09:16:00,348.0,348.1,347.9,348.1,420
2015/6/24,09:17:00,348.1,348.2,348.1,348.2,235
2015/6/24,09:18:00,348.2,348.5,348.2,348.4,132
2015/6/24,09:19:00,348.4,348.4,348.3,348.3,354
2015/6/24,09:20:00,348.3,348.5,348.2,348.5,193
2015/6/24,09:21:00,348.5,348.6,348.5,348.6,418
2015/6/24,09:22:00,348.5,348.6,348.5,348.6,3135
2015/6/24,09:23:00,348.6,348.6,348.3,348.4,674
2015/6/24,09:24:00,348.4,348.5,348.4,348.4,210
2015/6/24,09:25:00,348.5,348.8,348.5,348.8,117
2015/6/24,09:26:00,348.8,348.9,348.6,348.8,113
2015/6/24,09:27:00,348.8,349.0,348.8,348.8,188
2015/6/24,09:28:00,348.8,348.9,348.7,348.9,99
2015/6/24,09:29:00,348.9,349.3,348.8,349.2,363
2015/6/24,09:30:00,349.2,349.3,349.1,349.1,110
2015/6/24,09:31:00,349.2,349.2,349.1,349.1,103
2015/6/24,09:32:00,349.1,349.3,349.1,349.1,102
2015/6/24,09:33:00,349.1,349.2,348.9,348.9,29
2015/6/24,09:34:00,349.0,349.1,348.8,348.8,169
2015/6/24,09:35:00,348.9,349.0,348.9,348.9,47
2015/6/24,09:36:00,348.9,349.0,348.8,348.9,157
2015/6/24,09:37:00,348.9,349.1,348.9,348.9,60
2015/6/24,09:38:00,348.9,349.1,348.9,349.0,72
2015/6/24,09:39:00,349.0,349.2,349.0,349.1,83
2015/6/24,09:40:00,349.2,349.4,349.1,349.3,154
2015/6/24,09:41:00,349.3,349.3,349.0,349.1,266
2015/6/24,09:42:00,349.1,349.6,349.1,349.5,2572
2015/6/24,09:43:00,349.5,349.5,349.3,349.4,366
2015/6/24,09:44:00,349.4,349.5,349.4,349.4,106
2015/6/24,09:45:00,349.4,349.6,349.4,349.6,113
2015/6/24,09:46:00,349.6,349.6,349.4,349.5,157
2015/6/24,09:47:00,349.5,349.6,349.4,349.4,285
2015/6/24,09:48:00,349.4,349.6,349.4,349.5,217
2015/6/24,09:49:00,349.5,349.6,349.5,349.5,77
2015/6/24,09:50:00,349.5,349.5,349.3,349.4,177
2015/6/24,09:51:00,349.4,349.5,349.4,349.5,174
2015/6/24,09:52:00,349.4,349.5,349.3,349.3,102
2015/6/24,09:53:00,349.3,349.4,349.3,349.4,13
2015/6/24,09:54:00,349.4,349.5,349.4,349.5,45
2015/6/24,09:55:00,349.5,349.6,349.4,349.4,176
2015/6/24,09:56:00,349.5,349.6,349.5,349.5,63
2015/6/24,09:57:00,349.4,349.6,349.4,349.6,73
2015/6/24,09:58:00,349.6,349.6,349.5,349.5,117
2015/6/24,09:59:00,349.5,349.5,349.3,349.5,182
2015/6/24,10:00:00,349.5,349.6,349.4,349.5,133
2015/6/24,10:01:00,349.5,349.5,349.5,349.5,102
2015/6/24,10:02:00,349.5,349.5,349.2,349.4,234
2015/6/24,10:03:00,349.3,349.4,349.0,349.0,303
2015/6/24,10:04:00,349.0,349.2,349.0,349.2,103
2015/6/24,10:05:00,349.2,349.2,349.1,349.2,74
2015/6/24,10:06:00,349.1,349.1,348.9,349.0,115
2015/6/24,10:07:00,349.1,349.2,349.1,349.1,192
2015/6/24,10:08:00,349.1,349.1,349.0,349.0,45
2015/6/24,10:09:00,349.0,349.1,348.9,349.0,64
2015/6/24,10:10:00,348.9,349.1,348.9,349.1,63
2015/6/24,10:11:00,349.1,349.1,349.0,349.0,107
2015/6/24,10:12:00,348.9,349.0,348.9,349.0,46
2015/6/24,10:13:00,349.1,349.1,349.1,349.1,85
2015/6/24,10:14:00,349.1,349.2,349.1,349.1,34
2015/6/24,10:15:00,349.1,349.2,349.1,349.1,12
2015/6/24,10:16:00,349.2,349.2,349.1,349.1,23
2015/6/24,10:17:00,349.0,349.1,349.0,349.1,4
2015/6/24,10:18:00,349.0,349.0,349.0,349.0,194
2015/6/24,10:19:00,349.0,349.0,348.9,348.9,52
2015/6/24,10:20:00,348.9,349.0,348.9,348.9,71
2015/6/24,10:21:00,348.9,348.9,348.9,348.9,14
2015/6/24,10:22:00,348.9,349.0,348.9,348.9,47
2015/6/24,10:23:00,349.0,349.1,348.9,348.9,93
2015/6/24,10:24:00,349.0,349.1,349.0,349.1,14
2015/6/24,10:25:00,349.1,349.1,349.1,349.1,3
2015/6/24,10:26:00,349.1,349.1,349.0,349.0,24
2015/6/24,10:27:00,348.9,348.9,348.9,348.9,59
2015/6/24,10:28:00,348.8,348.9,348.8,348.9,50
2015/6/24,10:29:00,348.9,349.0,348.9,348.9,17
2015/6/24,10:30:00,349.0,349.0,348.9,349.0,10
2015/6/24,10:31:00,349.0,349.0,349.0,349.0,75
2015/6/24,10:32:00,349.0,349.0,349.0,349.0,43
2015/6/24,10:33:00,349.1,349.1,349.0,349.0,58
2015/6/24,10:34:00,349.1,349.1,349.0,349.0,66
2015/6/24,10:35:00,349.0,349.1,349.0,349.1,15
2015/6/24,10:36:00,349.0,349.1,348.9,349.0,97
2015/6/24,10:37:00,349.0,349.1,349.0,349.1,6
2015/6/24,10:38:00,349.1,349.2,349.0,349.1,52
2015/6/24,10:39:00,349.1,349.2,349.1,349.2,126
2015/6/24,10:40:00,349.1,349.2,349.1,349.2,20
2015/6/24,10:41:00,349.1,349.3,349.1,349.2,104
2015/6/24,10:42:00,349.3,349.3,349.1,349.1,25
2015/6/24,10:43:00,349.1,349.2,349.1,349.2,4
2015/6/24,10:44:00,349.2,349.2,349.1,349.1,83
2015/6/24,10:45:00,349.2,349.2,349.1,349.2,53
2015/6/24,10:46:00,349.2,349.2,349.2,349.2,45
2015/6/24,10:47:00,349.2,349.3,349.2,349.3,103
2015/6/24,10:48:00,349.2,349.2,349.2,349.2,145
2015/6/24,10:49:00,349.2,349.2,349.2,349.2,71
2015/6/24,10:50:00,349.2,349.2,349.1,349.2,63
2015/6/24,10:51:00,349.1,349.2,349.1,349.1,19
2015/6/24,10:52:00,349.1,349.2,349.0,349.0,42
2015/6/24,10:53:00,349.1,349.2,349.1,349.1,118
2015/6/24,10:54:00,349.2,349.3,349.2,349.3,23
2015/6/24,10:55:00,349.2,349.2,349.2,349.2,24
2015/6/24,10:56:00,349.1,349.2,349.1,349.2,17
2015/6/24,10:57:00,349.2,349.2,349.1,349.1,51
2015/6/24,10:58:00,349.1,349.2,349.1,349.1,572
2015/6/24,10:59:00,349.1,349.1,349.1,349.1,23
2015/6/24,11:00:00,349.1,349.2,349.1,349.1,23
2015/6/24,11:01:00,349.2,349.2,349.1,349.1,48
2015/6/24,11:02:00,349.1,349.1,349.1,349.1,1
2015/6/24,11:03:00,349.0,349.2,349.0,349.2,68
2015/6/24,11:04:00,349.1,349.1,349.1,349.1,17
2015/6/24,11:05:00,349.0,349.0,348.9,348.9,51
2015/6/24,11:06:00,349.0,349.0,349.0,349.0,11
2015/6/24,11:07:00,349.0,349.0,349.0,349.0,3
2015/6/24,11:08:00,349.0,349.0,349.0,349.0,12
2015/6/24,11:09:00,348.9,348.9,348.8,348.8,18
2015/6/24,11:10:00,348.8,348.9,348.8,348.9,622
2015/6/24,11:11:00,348.9,349.0,348.9,348.9,26
2015/6/24,11:12:00,348.9,348.9,348.9,348.9,4
2015/6/24,11:13:00,348.9,348.9,348.9,348.9,1
2015/6/24,11:14:00,348.9,349.1,348.9,349.1,71
2015/6/24,11:16:00,349.1,349.1,349.0,349.0,95
2015/6/24,11:17:00,348.9,348.9,348.8,348.8,32
2015/6/24,11:18:00,348.8,348.8,348.8,348.8,33
2015/6/24,11:19:00,348.8,348.8,348.8,348.8,31
2015/6/24,11:20:00,348.7,348.8,348.7,348.8,37
2015/6/24,11:21:00,348.8,348.8,348.8,348.8,3
2015/6/24,11:22:00,348.8,348.8,348.8,348.8,1
2015/6/24,11:23:00,348.9,348.9,348.8,348.8,858
2015/6/24,11:24:00,348.8,348.8,348.8,348.8,74
2015/6/24,11:25:00,348.8,349.0,348.8,349.0,417
2015/6/24,11:27:00,348.9,349.0,348.9,349.0,28
2015/6/24,11:28:00,349.1,349.1,349.0,349.0,18
2015/6/24,11:29:00,349.0,349.0,349.0,349.0,1
2015/6/24,11:30:00,349.0,349.0,349.0,349.0,21
2015/6/24,11:31:00,349.0,349.1,349.0,349.1,13
2015/6/24,11:32:00,349.0,349.0,349.0,349.0,2
2015/6/24,11:33:00,349.0,349.1,348.9,349.1,77
2015/6/24,11:34:00,349.1,349.1,349.0,349.0,33
2015/6/24,11:35:00,349.0,349.0,349.0,349.0,9
2015/6/24,11:36:00,349.0,349.0,349.0,349.0,47
2015/6/24,11:37:00,348.9,348.9,348.9,348.9,5
2015/6/24,11:38:00,349.0,349.0,348.9,348.9,2
2015/6/24,11:39:00,348.9,348.9,348.9,348.9,104
2015/6/24,11:40:00,348.9,349.0,348.9,348.9,8
2015/6/24,11:41:00,348.9,348.9,348.9,348.9,68
2015/6/24,11:42:00,348.9,348.9,348.8,348.8,5
2015/6/24,11:43:00,348.8,348.8,348.8,348.8,4
2015/6/24,11:44:00,348.9,348.9,348.9,348.9,26
2015/6/24,11:45:00,348.9,348.9,348.9,348.9,9
2015/6/24,11:46:00,348.9,348.9,348.8,348.9,53
2015/6/24,11:48:00,348.9,348.9,348.9,348.9,6
2015/6/24,11:49:00,348.9,349.0,348.9,349.0,117
2015/6/24,11:50:00,349.0,349.0,349.0,349.0,1
2015/6/24,11:51:00,349.0,349.0,349.0,349.0,40
2015/6/24,11:52:00,349.0,349.0,348.9,348.9,8
2015/6/24,11:53:00,348.9,348.9,348.9,348.9,2
2015/6/24,11:54:00,348.9,348.9,348.9,348.9,4
2015/6/24,11:55:00,348.9,349.0,348.9,348.9,5
2015/6/24,11:56:00,348.9,348.9,348.8,348.8,54
2015/6/24,11:57:00,348.8,348.8,348.8,348.8,62
2015/6/24,11:58:00,348.8,348.8,348.8,348.8,18
2015/6/24,11:59:00,348.8,348.9,348.8,348.9,5
2015/6/24,12:00:00,348.8,348.9,348.8,348.9,6
2015/6/24,12:01:00,348.8,348.8,348.8,348.8,13
2015/6/24,12:02:00,348.8,348.9,348.8,348.9,21
2015/6/24,12:03:00,348.8,348.9,348.8,348.8,23
2015/6/24,12:04:00,348.9,348.9,348.8,348.8,9
2015/6/24,12:05:00,348.8,348.8,348.7,348.8,41
2015/6/24,12:06:00,348.8,348.9,348.8,348.8,51
2015/6/24,12:07:00,348.8,348.9,348.7,348.8,33
2015/6/24,12:08:00,348.8,348.9,348.8,348.8,6
2015/6/24,12:09:00,348.8,348.9,348.8,348.9,65
2015/6/24,12:10:00,348.9,349.0,348.9,348.9,31
2015/6/24,12:11:00,348.9,348.9,348.9,348.9,16
2015/6/24,12:12:00,348.8,348.9,348.8,348.8,79
2015/6/24,12:13:00,348.8,348.9,348.8,348.8,46
2015/6/24,12:14:00,348.8,348.9,348.8,348.9,42
2015/6/24,12:15:00,348.9,348.9,348.9,348.9,12
2015/6/24,12:16:00,348.9,349.0,348.9,349.0,178
2015/6/24,12:17:00,349.0,349.0,348.9,349.0,8
2015/6/24,12:18:00,349.0,349.0,349.0,349.0,33
2015/6/24,12:19:00,348.9,348.9,348.9,348.9,34
2015/6/24,12:20:00,348.8,348.8,348.8,348.8,44
2015/6/24,12:21:00,348.7,348.8,348.7,348.8,98
2015/6/24,12:22:00,348.9,348.9,348.9,348.9,32
2015/6/24,12:23:00,348.9,348.9,348.9,348.9,2
2015/6/24,12:24:00,348.9,349.0,348.9,348.9,18
2015/6/24,12:25:00,348.9,348.9,348.8,348.9,5
2015/6/24,12:26:00,348.8,348.8,348.8,348.8,4
2015/6/24,12:27:00,348.8,348.9,348.8,348.8,36
2015/6/24,12:28:00,348.9,348.9,348.9,348.9,2
2015/6/24,12:29:00,348.8,348.8,348.7,348.7,36
2015/6/24,12:30:00,348.7,348.8,348.7,348.8,20
2015/6/24,12:31:00,348.8,348.8,348.8,348.8,4
2015/6/24,12:32:00,348.7,348.7,348.7,348.7,2
2015/6/24,12:33:00,348.8,348.9,348.8,348.9,281
2015/6/24,12:34:00,348.9,349.0,348.9,349.0,17
2015/6/24,12:35:00,349.0,349.0,349.0,349.0,42
2015/6/24,12:36:00,349.0,349.0,349.0,349.0,2
2015/6/24,12:38:00,348.9,348.9,348.9,348.9,5
2015/6/24,12:39:00,348.9,349.0,348.9,349.0,48
2015/6/24,12:40:00,349.0,349.0,349.0,349.0,2
2015/6/24,12:41:00,349.0,349.0,348.9,349.0,29
2015/6/24,12:42:00,349.0,349.0,348.9,349.0,43
2015/6/24,12:43:00,349.0,349.0,349.0,349.0,4
2015/6/24,12:44:00,349.0,349.0,348.9,348.9,3
2015/6/24,12:45:00,349.0,349.0,348.9,349.0,88
2015/6/24,12:46:00,349.1,349.2,349.1,349.2,169
2015/6/24,12:47:00,349.2,349.2,349.1,349.1,76
2015/6/24,12:48:00,349.0,349.1,349.0,349.1,53
2015/6/24,12:49:00,349.1,349.1,349.1,349.1,25
2015/6/24,12:50:00,349.1,349.1,349.0,349.0,8
2015/6/24,12:51:00,349.0,349.1,349.0,349.1,16
2015/6/24,12:52:00,349.0,349.1,349.0,349.1,66
2015/6/24,12:53:00,349.1,349.1,349.0,349.0,36
2015/6/24,12:54:00,349.0,349.1,349.0,349.1,46
2015/6/24,12:55:00,349.1,349.1,349.1,349.1,30
2015/6/24,12:56:00,349.0,349.0,349.0,349.0,4
2015/6/24,12:57:00,349.1,349.2,349.1,349.1,117
2015/6/24,12:58:00,349.1,349.1,349.1,349.1,9
2015/6/24,12:59:00,349.1,349.1,349.1,349.1,4
2015/6/24,13:00:00,349.0,349.0,349.0,349.0,11
2015/6/24,13:01:00,349.0,349.1,349.0,349.1,78
2015/6/24,13:02:00,349.1,349.1,349.1,349.1,26
2015/6/24,13:03:00,349.1,349.1,349.0,349.1,34
2015/6/24,13:04:00,349.1,349.1,349.0,349.0,20
2015/6/24,13:05:00,349.0,349.1,349.0,349.1,3
2015/6/24,13:06:00,349.1,349.1,349.0,349.0,84
2015/6/24,13:07:00,349.0,349.0,348.9,348.9,39
2015/6/24,13:08:00,348.9,349.0,348.9,349.0,7
2015/6/24,13:09:00,349.0,349.0,348.9,349.0,12
2015/6/24,13:10:00,349.0,349.0,349.0,349.0,81
2015/6/24,13:11:00,348.9,349.1,348.9,349.1,42
2015/6/24,13:12:00,349.1,349.1,348.9,349.0,41
2015/6/24,13:13:00,349.1,349.1,349.1,349.1,22
2015/6/24,13:14:00,349.1,349.1,349.0,349.0,15
2015/6/24,13:15:00,349.1,349.1,349.0,349.1,19
2015/6/24,13:16:00,349.0,349.1,349.0,349.0,14
2015/6/24,13:17:00,349.1,349.2,349.0,349.0,87
2015/6/24,13:18:00,349.0,349.1,349.0,349.0,8
2015/6/24,13:19:00,349.0,349.2,349.0,349.2,35
2015/6/24,13:20:00,349.2,349.2,349.0,349.0,50
2015/6/24,13:21:00,349.1,349.2,349.1,349.2,48
2015/6/24,13:22:00,349.1,349.2,349.1,349.1,67
2015/6/24,13:23:00,349.2,349.2,349.1,349.1,15
2015/6/24,13:24:00,349.1,349.2,349.0,349.1,94
2015/6/24,13:25:00,349.2,349.3,349.1,349.3,132
2015/6/24,13:26:00,349.3,349.3,349.2,349.2,85
2015/6/24,13:27:00,349.2,349.2,349.2,349.2,104
2015/6/24,13:28:00,349.2,349.3,349.1,349.1,89
2015/6/24,13:29:00,349.1,349.4,349.1,349.3,356
2015/6/24,13:30:00,349.3,349.5,349.3,349.5,701
2015/6/24,13:31:00,349.4,349.5,349.3,349.4,588
2015/6/24,13:32:00,349.4,349.5,349.4,349.4,2811
2015/6/24,13:33:00,349.4,349.4,349.4,349.4,67
2015/6/24,13:34:00,349.4,349.4,349.3,349.3,148
2015/6/24,13:35:00,349.3,349.4,349.3,349.4,88
2015/6/24,13:36:00,349.4,349.5,349.4,349.5,53
2015/6/24,13:37:00,349.4,349.5,349.4,349.5,633
2015/6/24,13:38:00,349.6,349.6,349.5,349.5,157
2015/6/24,13:39:00,349.5,349.6,349.5,349.6,454
2015/6/24,13:40:00,349.6,349.7,349.6,349.7,46
2015/6/24,13:41:00,349.6,349.7,349.6,349.6,85
2015/6/24,13:42:00,349.6,349.6,349.6,349.6,16
2015/6/24,13:43:00,349.7,349.8,349.6,349.7,78
2015/6/24,13:44:00,349.7,349.8,349.6,349.8,41
2015/6/24,13:45:00,349.7,349.8,349.7,349.8,125
2015/6/24,14:35:00,350.2,350.2,350.2,350.2,13
2015/6/24,14:36:00,350.2,350.3,350.2,350.3,19
2015/6/24,14:37:00,350.3,350.3,350.2,350.2,23
2015/6/24,14:39:00,350.2,350.2,350.2,350.2,25
2015/6/24,14:41:00,350.2,350.3,350.2,350.3,35
2015/6/24,14:42:00,350.3,350.3,350.3,350.3,4
2015/6/24,14:44:00,350.3,350.3,350.3,350.3,10
2015/6/24,14:45:00,350.4,350.4,350.4,350.4,2
2015/6/24,14:47:00,350.3,350.4,350.3,350.4,5
2015/6/24,14:48:00,350.4,350.4,350.4,350.4,14
2015/6/24,14:50:00,350.4,350.4,350.4,350.4,25
2015/6/24,14:51:00,350.4,350.4,350.4,350.4,3
2015/6/24,14:52:00,350.4,350.4,350.4,350.4,6
2015/6/24,14:53:00,350.4,350.4,350.4,350.4,4
2015/6/24,14:54:00,350.4,350.4,350.4,350.4,1
2015/6/24,14:55:00,350.4,350.4,350.4,350.4,2
2015/6/24,15:00:00,350.4,350.4,350.4,350.4,2
2015/6/24,15:01:00,350.5,350.5,350.5,350.5,3
2015/6/24,15:02:00,350.5,350.5,350.5,350.5,8
2015/6/24,15:03:00,350.5,350.5,350.5,350.5,1
2015/6/24,15:05:00,350.5,350.6,350.5,350.6,6
2015/6/24,15:07:00,350.5,350.6,350.5,350.6,11
2015/6/24,15:08:00,350.6,350.6,350.6,350.6,16
2015/6/24,15:10:00,350.6,350.6,350.5,350.5,30
2015/6/24,15:11:00,350.6,350.7,350.6,350.7,69
2015/6/24,15:12:00,350.7,350.8,350.7,350.7,71
2015/6/24,15:13:00,350.7,350.8,350.7,350.8,52
2015/6/24,15:14:00,350.8,350.8,350.8,350.8,7
2015/6/24,15:15:00,350.9,350.9,350.9,350.9,16
2015/6/24,15:16:00,350.9,351.0,350.9,351.0,3
2015/6/24,15:17:00,351.0,351.0,351.0,351.0,1
2015/6/24,15:18:00,351.0,351.1,351.0,351.1,65
2015/6/24,15:19:00,351.2,351.2,351.2,351.2,1
2015/6/24,15:20:00,351.1,351.1,351.1,351.1,3
2015/6/24,15:21:00,351.1,351.1,351.1,351.1,49
2015/6/24,15:22:00,351.1,351.1,351.1,351.1,10
2015/6/24,15:23:00,351.1,351.1,351.1,351.1,1
2015/6/24,15:24:00,351.2,351.2,351.2,351.2,1
2015/6/24,15:26:00,351.2,351.2,351.2,351.2,44
2015/6/24,15:27:00,351.3,351.3,351.3,351.3,5
2015/6/24,15:29:00,351.3,351.3,351.3,351.3,85
2015/6/24,15:30:00,351.3,351.3,351.3,351.3,57
2015/6/24,15:31:00,351.3,351.3,351.3,351.3,14
2015/6/24,15:32:00,351.3,351.3,351.3,351.3,43
2015/6/24,15:33:00,351.3,351.4,351.3,351.4,14
2015/6/24,15:34:00,351.3,351.3,351.3,351.3,8
2015/6/24,15:35:00,351.3,351.3,351.3,351.3,567
2015/6/24,15:36:00,351.3,351.3,351.3,351.3,110
2015/6/24,15:37:00,351.3,351.3,351.2,351.3,12
2015/6/24,15:38:00,351.3,351.3,351.3,351.3,24
2015/6/24,15:39:00,351.3,351.3,351.3,351.3,5
2015/6/24,15:40:00,351.3,351.3,351.3,351.3,4
2015/6/24,15:41:00,351.3,351.3,351.3,351.3,16
2015/6/24,15:42:00,351.4,351.4,351.2,351.2,13
2015/6/24,15:43:00,351.2,351.2,351.2,351.2,3
2015/6/24,15:44:00,351.2,351.2,351.1,351.1,10
2015/6/24,15:45:00,351.1,351.2,351.1,351.2,9
2015/6/24,15:46:00,351.2,351.2,351.1,351.1,7
2015/6/24,15:47:00,351.1,351.1,351.1,351.1,4
2015/6/24,15:48:00,351.0,351.1,351.0,351.1,8
2015/6/24,15:49:00,351.1,351.1,351.1,351.1,9
2015/6/24,15:50:00,351.1,351.1,351.1,351.1,15
2015/6/24,15:53:00,351.1,351.1,351.1,351.1,800
2015/6/24,15:54:00,351.1,351.1,351.1,351.1,5
2015/6/24,15:55:00,351.1,351.1,351.1,351.1,264
2015/6/24,15:56:00,351.0,351.1,351.0,351.1,13
2015/6/24,15:57:00,351.1,351.1,351.1,351.1,140
2015/6/24,15:58:00,351.0,351.1,351.0,351.1,30
2015/6/24,16:00:00,350.9,350.9,350.9,350.9,1
2015/6/24,16:01:00,350.9,351.0,350.9,351.0,90
2015/6/24,16:02:00,351.0,351.0,351.0,351.0,1
2015/6/24,16:03:00,351.0,351.0,351.0,351.0,1
2015/6/24,16:06:00,351.0,351.0,351.0,351.0,7
2015/6/24,16:07:00,351.0,351.0,351.0,351.0,5
2015/6/24,16:08:00,351.0,351.0,351.0,351.0,196
2015/6/24,16:09:00,351.0,351.0,351.0,351.0,12
2015/6/24,16:11:00,351.0,351.0,351.0,351.0,11
2015/6/24,16:13:00,351.0,351.0,351.0,351.0,2
2015/6/24,16:15:00,351.1,351.1,351.1,351.1,1
2015/6/24,16:17:00,351.1,351.1,351.1,351.1,2
2015/6/24,16:18:00,351.1,351.1,351.1,351.1,2
2015/6/24,16:19:00,351.0,351.1,351.0,351.1,6
2015/6/24,16:20:00,351.1,351.1,351.0,351.1,9
2015/6/24,16:26:00,351.1,351.1,351.1,351.1,15
2015/6/24,16:27:00,351.1,351.1,351.1,351.1,2
2015/6/24,16:30:00,351.1,351.1,351.1,351.1,1
2015/6/24,16:31:00,351.1,351.1,351.1,351.1,18
2015/6/24,16:33:00,351.2,351.2,351.2,351.2,1
2015/6/24,16:34:00,351.1,351.1,351.1,351.1,19
2015/6/24,16:35:00,351.1,351.1,351.1,351.1,18
2015/6/24,16:36:00,351.1,351.1,351.1,351.1,1
2015/6/24,16:39:00,351.1,351.1,351.0,351.0,3
2015/6/24,16:40:00,351.1,351.1,351.1,351.1,1
2015/6/24,16:43:00,351.0,351.0,351.0,351.0,1
2015/6/24,16:46:00,351.0,351.0,351.0,351.0,11
2015/6/24,16:47:00,351.0,351.0,351.0,351.0,502
2015/6/24,16:48:00,351.0,351.0,351.0,351.0,1
2015/6/24,16:49:00,351.0,351.0,351.0,351.0,2
2015/6/24,16:50:00,351.0,351.0,351.0,351.0,2
2015/6/24,16:51:00,351.1,351.1,351.1,351.1,22
2015/6/24,16:53:00,351.0,351.0,351.0,351.0,4
2015/6/24,16:54:00,351.0,351.0,351.0,351.0,54
2015/6/24,16:55:00,351.0,351.0,351.0,351.0,1
2015/6/24,17:00:00,351.1,351.1,351.1,351.1,19
2015/6/24,17:01:00,351.0,351.0,351.0,351.0,2
2015/6/24,17:02:00,351.0,351.0,351.0,351.0,1
2015/6/24,17:04:00,351.1,351.1,351.0,351.0,7
2015/6/24,17:05:00,351.0,351.0,351.0,351.0,5
2015/6/24,17:06:00,350.9,351.1,350.9,351.0,14
2015/6/24,17:07:00,351.0,351.0,351.0,351.0,22
2015/6/24,17:08:00,350.9,351.0,350.9,351.0,12
2015/6/24,17:09:00,351.0,351.1,350.9,351.0,16
2015/6/24,17:10:00,351.0,351.1,350.9,350.9,13
2015/6/24,17:11:00,351.0,351.1,350.9,351.0,16
2015/6/24,17:12:00,351.0,351.1,351.0,351.1,24
2015/6/24,17:13:00,351.1,351.1,351.1,351.1,5
2015/6/24,17:14:00,351.1,351.1,351.0,351.0,8
2015/6/24,17:15:00,351.1,351.1,351.0,351.1,14
2015/6/24,17:16:00,351.1,351.1,351.1,351.1,13
2015/6/24,17:18:00,351.1,351.1,351.1,351.1,1
2015/6/24,17:22:00,351.1,351.1,351.1,351.1,16
2015/6/24,17:23:00,351.1,351.1,351.1,351.1,56
2015/6/24,17:24:00,351.1,351.1,351.1,351.1,2
2015/6/24,17:29:00,351.1,351.1,351.1,351.1,4
2015/6/24,17:30:00,351.1,351.1,351.1,351.1,2
2015/6/24,17:31:00,351.1,351.1,351.1,351.1,5
2015/6/24,17:35:00,351.1,351.1,351.1,351.1,3
2015/6/24,17:37:00,351.0,351.0,350.7,350.7,57
2015/6/24,17:38:00,350.7,350.8,350.6,350.8,63
2015/6/24,17:39:00,350.8,350.8,350.7,350.7,150
2015/6/24,17:40:00,350.8,350.8,350.6,350.7,41
2015/6/24,17:41:00,350.7,350.7,350.7,350.7,1
2015/6/24,17:42:00,350.7,350.7,350.5,350.5,44
2015/6/24,17:43:00,350.4,350.5,350.4,350.4,72
2015/6/24,17:44:00,350.3,350.3,349.9,349.9,115
2015/6/24,17:45:00,349.9,349.9,349.7,349.8,183
2015/6/24,17:46:00,349.8,349.8,349.8,349.8,38
2015/6/24,17:47:00,349.8,349.9,349.7,349.9,56
2015/6/24,17:48:00,349.9,349.9,349.9,349.9,79
2015/6/24,17:49:00,349.9,349.9,349.9,349.9,34
2015/6/24,17:50:00,349.9,350.0,349.9,350.0,37
2015/6/24,17:51:00,350.0,350.0,349.9,349.9,33
2015/6/24,17:52:00,349.9,349.9,349.9,349.9,6
2015/6/24,17:55:00,350.0,350.0,350.0,350.0,1
2015/6/24,17:56:00,350.0,350.0,350.0,350.0,2
2015/6/24,17:58:00,350.0,350.0,350.0,350.0,12
2015/6/24,18:00:00,349.9,349.9,349.8,349.8,20
2015/6/24,18:03:00,349.9,349.9,349.9,349.9,1
2015/6/24,18:06:00,349.9,349.9,349.8,349.8,6
2015/6/24,18:07:00,349.9,350.0,349.9,350.0,17
2015/6/24,18:08:00,350.0,350.1,350.0,350.0,14
2015/6/24,18:09:00,350.0,350.0,350.0,350.0,5
2015/6/24,18:11:00,350.1,350.1,350.1,350.1,2
2015/6/24,18:14:00,350.2,350.3,350.2,350.2,9
2015/6/24,18:15:00,350.1,350.1,350.1,350.1,4
2015/6/24,18:16:00,350.1,350.1,350.1,350.1,3
2015/6/24,18:17:00,350.1,350.1,350.1,350.1,2
2015/6/24,18:18:00,350.2,350.2,350.2,350.2,2
2015/6/24,18:21:00,350.2,350.2,350.2,350.2,3
2015/6/24,18:22:00,350.2,350.2,350.2,350.2,2
2015/6/24,18:27:00,350.2,350.2,350.2,350.2,5
2015/6/24,18:28:00,350.1,350.1,350.0,350.1,73
2015/6/24,18:29:00,350.1,350.1,350.1,350.1,35
2015/6/24,18:30:00,350.1,350.2,350.1,350.2,3
2015/6/24,18:31:00,350.2,350.2,350.2,350.2,4
2015/6/24,18:32:00,350.3,350.3,350.2,350.2,2
2015/6/24,18:33:00,350.2,350.2,350.2,350.2,1
2015/6/24,18:34:00,350.2,350.2,350.2,350.2,2
2015/6/24,18:35:00,350.2,350.2,350.2,350.2,5
2015/6/24,18:36:00,350.1,350.1,350.1,350.1,41
2015/6/24,18:38:00,350.2,350.2,350.2,350.2,1
2015/6/24,18:39:00,350.2,350.2,350.2,350.2,1
2015/6/24,18:40:00,350.2,350.2,350.2,350.2,2
2015/6/24,18:41:00,350.3,350.3,350.3,350.3,2
2015/6/24,18:43:00,350.2,350.2,350.2,350.2,1
2015/6/24,18:44:00,350.2,350.3,350.2,350.3,4
2015/6/24,18:48:00,350.3,350.3,350.3,350.3,1
2015/6/24,18:49:00,350.2,350.2,350.2,350.2,6
2015/6/24,18:53:00,350.2,350.2,350.2,350.2,8
2015/6/24,18:55:00,350.2,350.2,350.2,350.2,1
2015/6/24,18:58:00,350.2,350.2,350.1,350.1,12
2015/6/24,19:00:00,350.3,350.3,350.3,350.3,1
2015/6/24,19:02:00,350.3,350.3,350.3,350.3,6
2015/6/24,19:04:00,350.3,350.3,350.3,350.3,1
2015/6/24,19:05:00,350.3,350.3,350.3,350.3,5
2015/6/24,19:07:00,350.3,350.3,350.3,350.3,1
2015/6/24,19:10:00,350.2,350.2,350.2,350.2,14
2015/6/24,19:16:00,350.3,350.4,350.3,350.4,21
2015/6/24,19:17:00,350.4,350.4,350.3,350.3,142
2015/6/24,19:18:00,350.3,350.4,350.3,350.4,3
2015/6/24,19:23:00,350.5,350.5,350.4,350.4,5
2015/6/24,19:30:00,350.4,350.4,350.4,350.4,4
2015/6/24,19:32:00,350.4,350.4,350.4,350.4,5
2015/6/24,19:33:00,350.4,350.4,350.4,350.4,5
2015/6/24,19:35:00,350.5,350.5,350.4,350.4,16
2015/6/24,19:36:00,350.3,350.3,350.3,350.3,4
2015/6/24,19:38:00,350.4,350.5,350.4,350.5,36
2015/6/24,19:40:00,350.5,350.5,350.5,350.5,2
2015/6/24,19:41:00,350.5,350.5,350.5,350.5,1
2015/6/24,19:42:00,350.5,350.5,350.5,350.5,2
2015/6/24,19:43:00,350.5,350.5,350.5,350.5,3
2015/6/24,19:44:00,350.6,350.6,350.5,350.5,2
2015/6/24,19:47:00,350.6,350.6,350.6,350.6,3
2015/6/24,19:49:00,350.6,350.6,350.6,350.6,1
2015/6/24,19:52:00,350.5,350.5,350.5,350.5,3
2015/6/24,19:58:00,350.5,350.5,350.5,350.5,10
2015/6/24,20:01:00,350.4,350.4,350.4,350.4,4
2015/6/24,20:04:00,350.4,350.4,350.4,350.4,4
2015/6/24,20:06:00,350.3,350.4,350.3,350.4,2
2015/6/24,20:10:00,350.3,350.3,350.3,350.3,1
2015/6/24,20:11:00,350.3,350.3,350.3,350.3,38
2015/6/24,20:13:00,350.4,350.4,350.4,350.4,3
2015/6/24,20:14:00,350.4,350.4,350.4,350.4,7
2015/6/24,20:20:00,350.4,350.4,350.4,350.4,37
2015/6/24,20:21:00,350.4,350.4,350.4,350.4,2
2015/6/24,20:23:00,350.4,350.4,350.4,350.4,1
2015/6/24,20:27:00,350.4,350.4,350.4,350.4,5
2015/6/24,20:28:00,350.5,350.6,350.5,350.6,9
2015/6/24,20:29:00,350.5,350.5,350.4,350.4,6
2015/6/24,20:30:00,350.4,350.4,350.4,350.4,6
2015/6/24,20:31:00,350.4,350.4,350.4,350.4,10
2015/6/24,20:33:00,350.4,350.4,350.4,350.4,1
2015/6/24,20:38:00,350.3,350.3,350.3,350.3,7
2015/6/24,20:42:00,350.3,350.3,350.2,350.2,2
2015/6/24,20:43:00,350.3,350.3,350.3,350.3,1
2015/6/24,20:49:00,350.3,350.3,350.3,350.3,10
2015/6/24,20:51:00,350.3,350.3,350.3,350.3,4
2015/6/24,20:55:00,350.4,350.4,350.4,350.4,4
2015/6/24,20:59:00,350.4,350.5,350.4,350.5,2
2015/6/24,21:01:00,350.4,350.4,350.4,350.4,1
2015/6/24,21:02:00,350.5,350.5,350.5,350.5,4
2015/6/24,21:03:00,350.5,350.5,350.5,350.5,3
2015/6/24,21:11:00,350.5,350.5,350.5,350.5,1
2015/6/24,21:12:00,350.5,350.5,350.5,350.5,1
2015/6/24,21:14:00,350.6,350.6,350.6,350.6,12
2015/6/24,21:20:00,350.6,350.6,350.6,350.6,2
2015/6/24,21:21:00,350.7,350.7,350.7,350.7,2
2015/6/24,21:22:00,350.7,350.7,350.7,350.7,6
2015/6/24,21:23:00,350.7,350.7,350.7,350.7,26
2015/6/24,21:25:00,350.7,350.7,350.7,350.7,1
2015/6/24,21:26:00,350.7,350.7,350.7,350.7,3
2015/6/24,21:30:00,350.6,350.6,350.5,350.5,27
2015/6/24,21:31:00,350.6,350.6,350.5,350.5,6
2015/6/24,21:32:00,350.5,350.6,350.5,350.6,11
2015/6/24,21:33:00,350.7,350.7,350.7,350.7,8
2015/6/24,21:34:00,350.6,350.6,350.6,350.6,5
2015/6/24,21:35:00,350.7,350.7,350.7,350.7,8
2015/6/24,21:36:00,350.7,350.8,350.7,350.8,28
2015/6/24,21:37:00,350.9,350.9,350.9,350.9,20
2015/6/24,21:39:00,350.9,350.9,350.7,350.7,14
2015/6/24,21:40:00,350.7,350.7,350.7,350.7,7
2015/6/24,21:41:00,350.7,350.7,350.7,350.7,9
2015/6/24,21:42:00,350.7,350.8,350.7,350.8,22
2015/6/24,21:43:00,350.9,350.9,350.9,350.9,5
2015/6/24,21:44:00,350.9,350.9,350.9,350.9,17
2015/6/24,21:45:00,350.9,350.9,350.9,350.9,5
2015/6/24,21:46:00,350.9,350.9,350.8,350.9,28
2015/6/24,21:48:00,350.8,350.8,350.8,350.8,231
2015/6/24,21:49:00,350.7,350.7,350.7,350.7,15
2015/6/24,21:50:00,350.8,350.8,350.7,350.7,18
2015/6/24,21:51:00,350.7,350.8,350.7,350.8,8
2015/6/24,21:52:00,350.8,350.9,350.7,350.7,22
2015/6/24,21:53:00,350.7,350.7,350.7,350.7,1
2015/6/24,21:54:00,350.7,350.7,350.7,350.7,660
2015/6/24,21:55:00,350.7,350.7,350.6,350.6,3
2015/6/24,21:57:00,350.7,350.7,350.6,350.7,3
2015/6/24,21:58:00,350.7,350.7,350.7,350.7,1
2015/6/24,21:59:00,350.7,350.8,350.7,350.8,4
2015/6/24,22:00:00,350.8,350.8,350.8,350.8,10
2015/6/24,22:01:00,350.9,350.9,350.9,350.9,1
2015/6/24,22:02:00,350.9,350.9,350.9,350.9,7
2015/6/24,22:03:00,351.0,351.0,350.9,350.9,7
2015/6/24,22:04:00,350.9,350.9,350.9,350.9,1
2015/6/24,22:05:00,350.9,351.0,350.9,351.0,2
2015/6/24,22:06:00,351.0,351.0,351.0,351.0,3
2015/6/24,22:07:00,350.9,350.9,350.9,350.9,2
2015/6/24,22:08:00,350.9,350.9,350.8,350.8,13
2015/6/24,22:09:00,350.8,350.9,350.8,350.8,9
2015/6/24,22:11:00,350.9,350.9,350.9,350.9,11
2015/6/24,22:12:00,350.9,350.9,350.9,350.9,4
2015/6/24,22:13:00,350.9,351.0,350.9,350.9,7
2015/6/24,22:14:00,350.9,350.9,350.9,350.9,1
2015/6/24,22:15:00,351.0,351.0,351.0,351.0,1
2015/6/24,22:16:00,350.9,351.0,350.9,351.0,2
2015/6/24,22:20:00,350.9,350.9,350.9,350.9,2
2015/6/24,22:21:00,351.0,351.0,350.9,350.9,56
2015/6/24,22:22:00,350.9,350.9,350.9,350.9,1
2015/6/24,22:23:00,351.0,351.0,351.0,351.0,3
2015/6/24,22:27:00,350.9,350.9,350.9,350.9,1
2015/6/24,22:28:00,350.9,350.9,350.9,350.9,36
2015/6/24,22:29:00,350.9,351.1,350.8,351.1,37
2015/6/24,22:30:00,351.1,351.3,351.1,351.2,67
2015/6/24,22:31:00,351.3,351.3,351.2,351.3,43
2015/6/24,22:32:00,351.3,351.3,351.3,351.3,109
2015/6/24,22:33:00,351.2,351.2,351.2,351.2,2
2015/6/24,22:34:00,351.2,351.2,351.2,351.2,1
2015/6/24,22:37:00,351.2,351.2,351.2,351.2,2
2015/6/24,22:38:00,351.2,351.2,351.2,351.2,6
2015/6/24,22:39:00,351.2,351.2,351.2,351.2,12
2015/6/24,22:41:00,351.2,351.2,351.1,351.2,5
2015/6/24,22:42:00,351.2,351.2,351.2,351.2,1
2015/6/24,22:43:00,351.2,351.3,351.2,351.3,4
2015/6/24,22:44:00,351.2,351.2,351.2,351.2,2
2015/6/24,22:46:00,351.3,351.3,351.2,351.2,3
2015/6/24,22:47:00,351.2,351.2,351.2,351.2,5
2015/6/24,22:48:00,351.2,351.2,351.2,351.2,1
2015/6/24,22:49:00,351.3,351.3,351.3,351.3,9
2015/6/24,22:51:00,351.3,351.3,351.3,351.3,5
2015/6/24,22:53:00,351.2,351.3,351.2,351.3,2
2015/6/24,22:54:00,351.3,351.3,351.3,351.3,1
2015/6/24,22:55:00,351.2,351.2,351.2,351.2,1
2015/6/24,22:56:00,351.2,351.2,351.2,351.2,18
2015/6/24,22:57:00,351.2,351.2,351.2,351.2,1
2015/6/24,22:58:00,351.2,351.2,351.2,351.2,1
2015/6/24,23:00:00,351.1,351.1,351.1,351.1,5
2015/6/24,23:01:00,351.1,351.1,350.9,350.9,52
2015/6/24,23:02:00,350.8,350.8,350.8,350.8,5
2015/6/24,23:03:00,350.8,350.8,350.8,350.8,2
2015/6/24,23:07:00,350.8,350.8,350.8,350.8,1
2015/6/24,23:08:00,350.8,350.8,350.8,350.8,1
2015/6/24,23:09:00,350.8,350.9,350.8,350.9,4
2015/6/24,23:10:00,350.9,350.9,350.9,350.9,2
2015/6/24,23:11:00,350.8,350.8,350.7,350.8,30
2015/6/24,23:12:00,350.8,350.8,350.8,350.8,8
2015/6/24,23:14:00,350.9,350.9,350.9,350.9,1
2015/6/24,23:15:00,350.8,350.9,350.8,350.9,2
2015/6/24,23:16:00,350.8,350.8,350.8,350.8,19
2015/6/24,23:17:00,350.8,350.8,350.8,350.8,11
2015/6/24,23:20:00,350.8,350.8,350.8,350.8,4
2015/6/24,23:22:00,350.9,350.9,350.9,350.9,2
2015/6/24,23:25:00,350.9,350.9,350.9,350.9,5
2015/6/24,23:26:00,350.9,350.9,350.9,350.9,29
2015/6/24,23:27:00,350.9,350.9,350.8,350.8,30
2015/6/24,23:28:00,350.8,350.8,350.8,350.8,28
2015/6/24,23:29:00,350.8,350.8,350.8,350.8,10
2015/6/24,23:34:00,350.8,350.8,350.8,350.8,7
2015/6/24,23:36:00,350.8,350.8,350.8,350.8,7
2015/6/24,23:37:00,350.8,350.8,350.8,350.8,2
2015/6/24,23:39:00,350.8,350.8,350.8,350.8,1
2015/6/24,23:40:00,350.8,350.8,350.8,350.8,12
2015/6/24,23:41:00,350.7,350.7,350.7,350.7,10
2015/6/24,23:42:00,350.8,350.8,350.8,350.8,12
2015/6/24,23:43:00,350.8,350.8,350.8,350.8,32
2015/6/24,23:44:00,350.8,350.8,350.8,350.8,13
2015/6/24,23:45:00,350.8,350.8,350.8,350.8,8
2015/6/24,23:46:00,350.8,350.8,350.8,350.8,15
2015/6/24,23:51:00,350.7,350.7,350.7,350.7,6
2015/6/24,23:52:00,350.7,350.7,350.7,350.7,22
2015/6/24,23:53:00,350.8,350.8,350.8,350.8,1
2015/6/24,23:54:00,350.8,350.8,350.8,350.8,1
2015/6/24,23:55:00,350.7,350.7,350.7,350.7,10
2015/6/24,23:56:00,350.7,350.7,350.7,350.7,1
2015/6/24,23:57:00,350.7,350.7,350.7,350.7,4
2015/6/24,23:58:00,350.7,350.7,350.7,350.7,1
2015/6/24,23:59:00,350.6,350.6,350.6,350.6,1
2015/6/25,00:00:00,350.6,350.6,350.6,350.6,37
2015/6/25,00:01:00,350.6,350.6,350.4,350.4,261
2015/6/25,00:02:00,350.5,350.5,350.3,350.3,73
2015/6/25,00:03:00,350.3,350.4,350.3,350.3,1166
2015/6/25,00:04:00,350.4,350.4,350.3,350.3,5
2015/6/25,00:05:00,350.4,350.4,350.4,350.4,2
2015/6/25,00:07:00,350.3,350.3,350.3,350.3,10
2015/6/25,00:10:00,350.3,350.3,350.3,350.3,6
2015/6/25,00:11:00,350.2,350.2,350.1,350.2,84
2015/6/25,00:12:00,350.2,350.4,350.2,350.4,9
2015/6/25,00:13:00,350.5,350.5,350.5,350.5,5
2015/6/25,00:14:00,350.5,350.5,350.5,350.5,1
2015/6/25,00:15:00,350.4,350.4,350.4,350.4,3
2015/6/25,00:16:00,350.4,350.4,350.4,350.4,3
2015/6/25,00:17:00,350.4,350.4,350.4,350.4,1
2015/6/25,00:18:00,350.4,350.4,350.4,350.4,10
2015/6/25,00:19:00,350.4,350.4,350.4,350.4,6
2015/6/25,00:20:00,350.4,350.4,350.4,350.4,6
2015/6/25,00:21:00,350.4,350.4,350.4,350.4,4
2015/6/25,00:22:00,350.3,350.3,350.3,350.3,6
2015/6/25,00:23:00,350.2,350.2,350.2,350.2,2
2015/6/25,00:25:00,350.2,350.2,350.2,350.2,121
2015/6/25,00:27:00,350.3,350.3,350.2,350.2,21
2015/6/25,00:28:00,350.3,350.3,350.3,350.3,3
2015/6/25,00:29:00,350.3,350.3,350.3,350.3,1
2015/6/25,00:30:00,350.3,350.3,350.2,350.2,10
2015/6/25,00:31:00,350.1,350.1,350.1,350.1,1
2015/6/25,00:32:00,350.2,350.2,350.2,350.2,6
2015/6/25,00:33:00,350.2,350.3,350.2,350.3,13
2015/6/25,00:35:00,350.3,350.3,350.3,350.3,4
2015/6/25,00:38:00,350.3,350.3,350.3,350.3,3
2015/6/25,00:41:00,350.3,350.3,350.3,350.3,3
2015/6/25,00:45:00,350.3,350.3,350.3,350.3,9
2015/6/25,00:48:00,350.3,350.3,350.3,350.3,2
2015/6/25,00:49:00,350.3,350.3,350.3,350.3,3
2015/6/25,00:52:00,350.3,350.3,350.3,350.3,16
2015/6/25,00:54:00,350.2,350.2,350.2,350.2,9
2015/6/25,00:55:00,350.2,350.2,350.2,350.2,1
2015/6/25,00:57:00,350.3,350.3,350.3,350.3,1
2015/6/25,00:58:00,350.3,350.3,350.3,350.3,9
2015/6/25,00:59:00,350.4,350.4,350.4,350.4,3
2015/6/25,01:01:00,350.3,350.3,350.3,350.3,11
2015/6/25,01:02:00,350.3,350.3,350.3,350.3,1
2015/6/25,01:03:00,350.3,350.3,350.3,350.3,1
2015/6/25,01:05:00,350.4,350.6,350.4,350.5,67
2015/6/25,01:06:00,350.5,350.5,350.5,350.5,15
2015/6/25,01:07:00,350.5,350.5,350.5,350.5,10
2015/6/25,01:08:00,350.5,350.5,350.5,350.5,1
2015/6/25,01:09:00,350.6,350.7,350.5,350.5,28
2015/6/25,01:11:00,350.5,350.5,350.5,350.5,7
2015/6/25,01:15:00,350.5,350.5,350.5,350.5,13
2015/6/25,01:16:00,350.4,350.4,350.4,350.4,4
2015/6/25,01:19:00,350.3,350.3,350.3,350.3,16
2015/6/25,01:20:00,350.3,350.3,350.3,350.3,8
2015/6/25,01:22:00,350.3,350.3,350.3,350.3,10
2015/6/25,01:23:00,350.3,350.3,350.3,350.3,1
2015/6/25,01:24:00,350.3,350.3,350.3,350.3,1
2015/6/25,01:25:00,350.2,350.2,350.2,350.2,22
2015/6/25,01:26:00,350.2,350.2,350.1,350.1,25
2015/6/25,01:27:00,350.1,350.1,350.1,350.1,4
2015/6/25,01:28:00,350.1,350.2,350.1,350.1,13
2015/6/25,01:29:00,350.0,350.0,350.0,350.0,22
2015/6/25,01:30:00,350.0,350.0,350.0,350.0,2
2015/6/25,01:31:00,350.0,350.0,350.0,350.0,3
2015/6/25,01:32:00,350.0,350.0,350.0,350.0,3
2015/6/25,01:33:00,350.0,350.0,350.0,350.0,2
2015/6/25,01:34:00,350.0,350.0,350.0,350.0,3
2015/6/25,01:38:00,350.0,350.0,350.0,350.0,2
2015/6/25,01:39:00,350.0,350.0,350.0,350.0,9
2015/6/25,01:42:00,349.9,350.0,349.9,349.9,96
2015/6/25,01:43:00,350.0,350.0,350.0,350.0,6
2015/6/25,01:44:00,349.9,350.0,349.9,350.0,11
2015/6/25,01:45:00,350.0,350.0,350.0,350.0,13
2015/6/25,01:46:00,350.0,350.0,349.9,349.9,15
2015/6/25,01:47:00,349.9,349.9,349.9,349.9,1
2015/6/25,01:48:00,350.0,350.1,350.0,350.1,33
2015/6/25,01:49:00,350.1,350.1,350.1,350.1,7
2015/6/25,01:50:00,350.1,350.2,350.1,350.1,11
2015/6/25,01:54:00,350.0,350.2,350.0,350.2,25
2015/6/25,01:56:00,350.2,350.2,350.2,350.2,2
2015/6/25,01:58:00,350.2,350.2,350.1,350.1,5
2015/6/25,01:59:00,350.1,350.2,350.1,350.2,3
2015/6/25,02:00:00,350.0,350.1,350.0,350.1,14
2015/6/25,08:45:00,350.6,350.8,350.5,350.7,2316
2015/6/25,08:46:00,350.7,351.1,350.6,350.8,1981
2015/6/25,08:47:00,350.8,350.8,350.7,350.8,3212
2015/6/25,08:48:00,350.8,350.9,350.8,350.9,164
2015/6/25,08:49:00,350.9,351.3,350.8,351.2,765
2015/6/25,08:50:00,351.2,351.5,351.2,351.4,185
2015/6/25,08:51:00,351.5,351.5,351.4,351.5,118
2015/6/25,08:52:00,351.6,352.7,351.6,352.6,642
2015/6/25,08:53:00,352.7,352.8,352.4,352.5,507
2015/6/25,08:54:00,352.6,352.7,352.5,352.6,7817
2015/6/25,08:55:00,352.5,352.5,352.4,352.5,611
2015/6/25,08:56:00,352.6,352.6,352.5,352.6,81
2015/6/25,08:57:00,352.6,352.6,352.3,352.4,133
2015/6/25,08:58:00,352.4,352.5,352.4,352.5,181
2015/6/25,08:59:00,352.5,352.6,352.5,352.6,100
2015/6/25,09:00:00,352.7,352.9,352.7,352.8,714
2015/6/25,09:01:00,352.8,353.5,352.6,353.2,1125
2015/6/25,09:02:00,353.3,353.3,352.8,352.9,1570
2015/6/25,09:03:00,352.9,353.0,352.7,352.9,5360
2015/6/25,09:04:00,352.9,353.1,352.9,352.9,352
2015/6/25,09:05:00,352.9,352.9,352.7,352.8,283
2015/6/25,09:06:00,352.9,352.9,352.7,352.9,1315
2015/6/25,09:07:00,352.8,353.1,352.8,353.1,540
2015/6/25,09:08:00,353.1,353.4,353.1,353.2,519
2015/6/25,09:09:00,353.3,353.5,353.2,353.5,448
2015/6/25,09:10:00,353.5,353.8,353.2,353.7,887
2015/6/25,09:11:00,353.8,353.9,353.6,353.8,303
2015/6/25,09:12:00,353.8,354.0,353.6,353.8,326
2015/6/25,09:13:00,353.8,353.8,353.7,353.8,182
2015/6/25,09:14:00,353.8,353.9,353.6,353.9,201
2015/6/25,09:15:00,353.9,354.1,353.8,353.8,473
2015/6/25,09:16:00,353.8,353.9,353.7,353.8,376
2015/6/25,09:17:00,353.9,354.0,353.7,353.9,418
2015/6/25,09:18:00,353.9,354.3,353.8,354.3,316
2015/6/25,09:19:00,354.3,354.5,354.2,354.4,267
2015/6/25,09:20:00,354.5,354.6,354.4,354.6,185
2015/6/25,09:21:00,354.6,354.7,354.5,354.5,247
2015/6/25,09:22:00,354.6,354.9,354.6,354.6,580
2015/6/25,09:23:00,354.6,354.7,354.5,354.6,286
2015/6/25,09:24:00,354.7,354.7,354.6,354.6,1596
2015/6/25,09:25:00,354.6,354.7,354.4,354.5,292
2015/6/25,09:26:00,354.5,354.5,354.4,354.4,333
2015/6/25,09:27:00,354.4,354.4,354.1,354.1,407
2015/6/25,09:28:00,354.2,354.3,354.2,354.2,253
2015/6/25,09:29:00,354.2,354.3,354.1,354.1,407
2015/6/25,09:30:00,354.2,354.2,354.1,354.2,189
2015/6/25,09:31:00,354.2,354.4,354.1,354.4,270
2015/6/25,09:32:00,354.4,354.6,354.3,354.5,338
2015/6/25,09:33:00,354.5,354.5,354.4,354.5,267
2015/6/25,09:34:00,354.5,354.5,354.4,354.5,173
2015/6/25,09:35:00,354.5,354.5,354.4,354.5,160
2015/6/25,09:36:00,354.5,354.7,354.5,354.6,1294
2015/6/25,09:37:00,354.6,354.6,354.3,354.3,496
2015/6/25,09:38:00,354.4,354.4,354.3,354.3,570
2015/6/25,09:39:00,354.2,354.3,354.2,354.2,128
2015/6/25,09:40:00,354.2,354.3,354.2,354.2,133
2015/6/25,09:41:00,354.2,354.4,354.2,354.2,223
2015/6/25,09:42:00,354.2,354.2,354.2,354.2,147
2015/6/25,09:43:00,354.2,354.2,354.1,354.2,217
2015/6/25,09:44:00,354.3,354.3,354.2,354.2,164
2015/6/25,09:45:00,354.2,354.2,354.2,354.2,101
2015/6/25,09:46:00,354.2,354.3,354.1,354.2,184
2015/6/25,09:47:00,354.2,354.3,354.1,354.1,242
2015/6/25,09:48:00,354.1,354.2,354.1,354.2,161
2015/6/25,09:49:00,354.2,354.2,354.1,354.1,106
2015/6/25,09:50:00,354.1,354.2,354.1,354.1,207
2015/6/25,09:51:00,354.2,354.2,354.1,354.2,265
2015/6/25,09:52:00,354.2,354.2,354.1,354.1,161
2015/6/25,09:53:00,354.1,354.2,354.1,354.1,63
2015/6/25,09:54:00,354.1,354.2,354.1,354.1,249
2015/6/25,09:55:00,354.1,354.2,354.1,354.2,92
2015/6/25,09:56:00,354.2,354.2,354.1,354.1,148
2015/6/25,09:57:00,354.2,354.4,354.2,354.3,251
2015/6/25,09:58:00,354.3,354.4,354.3,354.4,283
2015/6/25,09:59:00,354.4,354.4,354.3,354.4,234
2015/6/25,10:00:00,354.4,354.4,354.3,354.4,44
2015/6/25,10:01:00,354.4,354.4,354.3,354.4,184
2015/6/25,10:02:00,354.4,354.4,354.3,354.4,177
2015/6/25,10:03:00,354.4,354.4,354.3,354.4,1506
2015/6/25,10:04:00,354.4,354.5,354.3,354.3,218
2015/6/25,10:05:00,354.3,354.3,354.1,354.2,398
2015/6/25,10:06:00,354.2,354.3,354.0,354.0,285
2015/6/25,10:07:00,354.0,354.0,352.7,352.9,1056
2015/6/25,10:08:00,352.9,353.1,352.7,353.0,473
2015/6/25,10:09:00,353.0,353.0,352.9,353.0,68
2015/6/25,10:10:00,353.1,353.1,352.7,352.9,184
2015/6/25,10:11:00,352.9,352.9,352.8,352.9,146
2015/6/25,10:12:00,352.9,352.9,352.7,352.7,97
2015/6/25,10:13:00,352.8,353.0,352.8,352.9,80
2015/6/25,10:14:00,352.9,352.9,352.8,352.9,43
2015/6/25,10:15:00,352.9,353.0,352.8,352.9,93
2015/6/25,10:16:00,352.9,353.0,352.8,352.9,40
2015/6/25,10:17:00,352.9,353.1,352.9,353.0,76
2015/6/25,10:18:00,353.0,353.0,352.9,352.9,120
2015/6/25,10:19:00,352.9,352.9,352.9,352.9,63
2015/6/25,10:20:00,352.9,352.9,352.8,352.8,156
2015/6/25,10:21:00,352.8,352.8,352.6,352.6,145
2015/6/25,10:22:00,352.6,352.8,352.6,352.8,52
2015/6/25,10:23:00,352.7,352.7,352.7,352.7,20
2015/6/25,10:24:00,352.6,352.7,352.5,352.6,154
2015/6/25,10:25:00,352.6,352.7,352.5,352.6,102
2015/6/25,10:26:00,352.6,352.6,352.5,352.6,90
2015/6/25,10:27:00,352.6,352.7,352.6,352.6,45
2015/6/25,10:28:00,352.7,352.7,352.7,352.7,46
2015/6/25,10:29:00,352.7,352.8,352.7,352.8,127
2015/6/25,10:30:00,352.8,352.8,352.8,352.8,28
2015/6/25,10:31:00,352.8,352.9,352.8,352.9,35
2015/6/25,10:32:00,352.8,352.9,352.8,352.9,95
2015/6/25,10:33:00,352.9,353.0,352.9,353.0,89
2015/6/25,10:34:00,353.0,353.0,352.9,353.0,97
2015/6/25,10:35:00,353.0,353.1,353.0,353.1,86
2015/6/25,10:36:00,353.1,353.1,353.0,353.1,121
2015/6/25,10:37:00,353.1,353.1,353.0,353.1,71
2015/6/25,10:38:00,353.1,353.2,353.1,353.2,155
2015/6/25,10:39:00,353.2,353.2,353.1,353.1,95
2015/6/25,10:40:00,353.1,353.2,353.1,353.2,34
2015/6/25,10:41:00,353.2,353.4,353.2,353.3,179
2015/6/25,10:42:00,353.3,353.3,353.2,353.2,114
2015/6/25,10:43:00,353.2,353.2,353.1,353.1,59
2015/6/25,10:44:00,353.0,353.0,353.0,353.0,70
2015/6/25,10:45:00,353.0,353.0,353.0,353.0,4
2015/6/25,10:46:00,353.0,353.2,353.0,353.2,641
2015/6/25,10:47:00,353.2,353.2,353.2,353.2,8
2015/6/25,10:48:00,353.2,353.3,353.2,353.2,33
2015/6/25,10:49:00,353.2,353.3,353.2,353.3,13
2015/6/25,10:50:00,353.2,353.2,353.1,353.1,302
2015/6/25,10:51:00,353.0,353.1,353.0,353.1,24
2015/6/25,10:52:00,353.1,353.1,353.0,353.0,88
2015/6/25,10:53:00,352.9,352.9,352.9,352.9,77
2015/6/25,10:54:00,352.9,352.9,352.9,352.9,7
2015/6/25,10:55:00,352.9,353.1,352.9,353.1,363
2015/6/25,10:56:00,353.0,353.0,353.0,353.0,31
2015/6/25,10:57:00,353.0,353.1,353.0,353.1,72
2015/6/25,10:58:00,353.1,353.1,353.1,353.1,125
2015/6/25,10:59:00,353.1,353.2,353.1,353.1,19
2015/6/25,11:00:00,353.1,353.2,353.1,353.2,63
2015/6/25,11:01:00,353.2,353.2,353.1,353.2,96
2015/6/25,11:02:00,353.2,353.2,353.2,353.2,9
2015/6/25,11:03:00,353.3,353.3,353.2,353.2,81
2015/6/25,11:04:00,353.2,353.3,353.2,353.3,13
2015/6/25,11:05:00,353.2,353.2,353.2,353.2,44
2015/6/25,11:06:00,353.3,353.3,353.3,353.3,75
2015/6/25,11:07:00,353.2,353.3,353.2,353.3,30
2015/6/25,11:08:00,353.3,353.3,353.3,353.3,15
2015/6/25,11:09:00,353.3,353.3,353.2,353.2,43
2015/6/25,11:10:00,353.2,353.4,353.2,353.3,75
2015/6/25,11:11:00,353.3,353.5,353.3,353.5,73
2015/6/25,11:12:00,353.4,353.5,353.4,353.4,28
2015/6/25,11:13:00,353.4,353.4,353.3,353.3,31
2015/6/25,11:14:00,353.3,353.3,353.3,353.3,53
2015/6/25,11:15:00,353.3,353.3,353.3,353.3,48
2015/6/25,11:16:00,353.3,353.4,353.3,353.3,43
2015/6/25,11:17:00,353.3,353.5,353.3,353.4,109
2015/6/25,11:18:00,353.4,353.5,353.4,353.4,67
2015/6/25,11:19:00,353.4,353.6,353.4,353.6,76
2015/6/25,11:20:00,353.6,353.7,353.6,353.6,65
2015/6/25,11:21:00,353.5,353.6,353.5,353.6,8
2015/6/25,11:22:00,353.6,353.6,353.5,353.5,106
2015/6/25,11:23:00,353.5,353.5,353.4,353.4,7
2015/6/25,11:24:00,353.4,353.4,353.4,353.4,15
2015/6/25,11:25:00,353.4,353.5,353.4,353.5,43
2015/6/25,11:26:00,353.4,353.4,353.3,353.4,66
2015/6/25,11:27:00,353.3,353.3,353.3,353.3,18
2015/6/25,11:28:00,353.3,353.3,353.3,353.3,76
2015/6/25,11:29:00,353.3,353.3,353.3,353.3,4
2015/6/25,11:30:00,353.2,353.3,353.2,353.2,105
2015/6/25,11:31:00,353.3,353.3,353.2,353.2,78
2015/6/25,11:32:00,353.2,353.3,353.2,353.3,37
2015/6/25,11:33:00,353.3,353.3,353.2,353.3,229
2015/6/25,11:34:00,353.3,353.3,353.2,353.3,33
2015/6/25,11:35:00,353.3,353.3,353.2,353.2,31
2015/6/25,11:36:00,353.2,353.2,353.2,353.2,13
2015/6/25,11:37:00,353.2,353.3,353.2,353.3,42
2015/6/25,11:38:00,353.3,353.3,353.3,353.3,67
2015/6/25,11:39:00,353.3,353.4,353.3,353.3,25
2015/6/25,11:40:00,353.3,353.3,353.3,353.3,9
2015/6/25,11:41:00,353.3,353.3,353.3,353.3,52
2015/6/25,11:42:00,353.3,353.3,353.3,353.3,24
2015/6/25,11:43:00,353.3,353.3,353.3,353.3,26
2015/6/25,11:44:00,353.3,353.3,353.3,353.3,23
2015/6/25,11:45:00,353.3,353.3,353.2,353.2,14
2015/6/25,11:46:00,353.2,353.3,353.2,353.2,513
2015/6/25,11:47:00,353.2,353.3,353.1,353.2,565
2015/6/25,11:48:00,353.2,353.3,353.2,353.3,542
2015/6/25,11:49:00,353.3,353.3,353.2,353.3,1215
2015/6/25,11:50:00,353.3,353.4,353.3,353.3,6
2015/6/25,11:51:00,353.3,353.5,353.3,353.4,90
2015/6/25,11:52:00,353.5,353.5,353.4,353.5,131
2015/6/25,11:53:00,353.4,353.5,353.4,353.4,9
2015/6/25,11:54:00,353.4,353.4,353.3,353.4,133
2015/6/25,11:55:00,353.4,353.5,353.4,353.4,12
2015/6/25,11:56:00,353.4,353.5,353.3,353.5,72
2015/6/25,11:57:00,353.4,353.5,353.4,353.5,6
2015/6/25,11:58:00,353.4,353.5,353.4,353.4,19
2015/6/25,11:59:00,353.4,353.6,353.4,353.6,46
2015/6/25,12:00:00,353.6,353.6,353.5,353.6,101
2015/6/25,12:01:00,353.6,353.6,353.5,353.5,50
2015/6/25,12:02:00,353.5,353.5,353.5,353.5,28
2015/6/25,12:03:00,353.5,353.5,353.4,353.5,30
2015/6/25,12:04:00,353.5,353.5,353.4,353.4,11
2015/6/25,12:05:00,353.4,353.6,353.4,353.6,117
2015/6/25,12:06:00,353.6,353.8,353.5,353.8,157
2015/6/25,12:07:00,353.8,353.8,353.7,353.8,103
2015/6/25,12:08:00,353.9,353.9,353.8,353.8,90
2015/6/25,12:09:00,353.8,353.9,353.8,353.9,56
2015/6/25,12:10:00,353.9,353.9,353.8,353.8,224
2015/6/25,12:11:00,353.8,353.9,353.8,353.9,86
2015/6/25,12:12:00,353.9,353.9,353.8,353.9,50
2015/6/25,12:13:00,353.9,353.9,353.8,353.9,55
2015/6/25,12:14:00,353.9,353.9,353.8,353.8,45
2015/6/25,12:15:00,353.8,353.8,353.8,353.8,106
2015/6/25,12:16:00,353.8,353.8,353.7,353.7,28
2015/6/25,12:17:00,353.7,353.8,353.7,353.7,49
2015/6/25,12:18:00,353.7,353.7,353.6,353.7,91
2015/6/25,12:19:00,353.7,353.7,353.6,353.6,26
2015/6/25,12:20:00,353.6,353.6,353.6,353.6,1407
2015/6/25,12:21:00,353.7,353.9,353.7,353.8,2200
2015/6/25,12:22:00,353.8,353.9,353.8,353.9,173
2015/6/25,12:23:00,353.9,353.9,353.8,353.8,65
2015/6/25,12:24:00,353.8,353.8,353.8,353.8,240
2015/6/25,12:25:00,353.8,353.9,353.8,353.8,63
2015/6/25,12:26:00,353.8,353.8,353.8,353.8,58
2015/6/25,12:27:00,353.9,353.9,353.8,353.8,68
2015/6/25,12:28:00,353.8,353.8,353.8,353.8,55
2015/6/25,12:29:00,353.8,353.8,353.8,353.8,19
2015/6/25,12:30:00,353.7,353.7,353.7,353.7,19
2015/6/25,12:31:00,353.7,353.7,353.6,353.7,49
2015/6/25,12:32:00,353.7,353.7,353.6,353.6,22
2015/6/25,12:33:00,353.6,353.7,353.5,353.6,42
2015/6/25,12:34:00,353.6,353.7,353.6,353.7,50
2015/6/25,12:35:00,353.7,353.7,353.6,353.6,824
2015/6/25,12:36:00,353.5,353.5,353.3,353.4,143
2015/6/25,12:37:00,353.4,353.4,353.4,353.4,6
2015/6/25,12:38:00,353.4,353.4,353.4,353.4,10
2015/6/25,12:39:00,353.4,353.4,353.3,353.3,56
2015/6/25,12:40:00,353.3,353.3,353.3,353.3,3
2015/6/25,12:41:00,353.3,353.3,353.2,353.3,66
2015/6/25,12:42:00,353.3,353.3,353.2,353.3,45
2015/6/25,12:43:00,353.3,353.3,353.2,353.2,47
2015/6/25,12:44:00,353.2,353.3,353.2,353.3,15
2015/6/25,12:45:00,353.2,353.4,353.2,353.3,59
2015/6/25,12:46:00,353.4,353.4,353.3,353.3,59
2015/6/25,12:47:00,353.3,353.3,353.3,353.3,14
2015/6/25,12:48:00,353.3,353.3,353.3,353.3,26
2015/6/25,12:49:00,353.4,353.4,353.4,353.4,21
2015/6/25,12:50:00,353.4,353.5,353.3,353.3,64
2015/6/25,12:51:00,353.3,353.4,353.3,353.3,86
2015/6/25,12:52:00,353.4,353.4,353.3,353.3,79
2015/6/25,12:53:00,353.3,353.4,353.3,353.4,14
2015/6/25,12:54:00,353.3,353.4,353.3,353.4,4
2015/6/25,12:55:00,353.3,353.3,353.3,353.3,14
2015/6/25,12:56:00,353.3,353.5,353.3,353.5,220
2015/6/25,12:57:00,353.5,353.5,353.4,353.4,48
2015/6/25,12:58:00,353.4,353.4,353.3,353.3,62
2015/6/25,12:59:00,353.3,353.4,353.3,353.3,134
2015/6/25,13:00:00,353.3,353.4,353.2,353.3,184
2015/6/25,13:01:00,353.3,353.4,353.2,353.4,55
2015/6/25,13:02:00,353.4,353.4,353.4,353.4,70
2015/6/25,13:03:00,353.4,353.4,353.4,353.4,58
2015/6/25,13:04:00,353.4,353.4,353.4,353.4,13
2015/6/25,13:05:00,353.4,353.4,353.4,353.4,29
2015/6/25,13:06:00,353.4,353.5,353.4,353.5,88
2015/6/25,13:07:00,353.5,353.6,353.4,353.5,209
2015/6/25,13:08:00,353.5,353.6,353.5,353.6,155
2015/6/25,13:09:00,353.6,353.6,353.5,353.5,155
2015/6/25,13:10:00,353.5,353.5,353.4,353.4,370
2015/6/25,13:11:00,353.4,353.6,353.4,353.5,291
2015/6/25,13:12:00,353.6,353.6,353.5,353.6,68
2015/6/25,13:13:00,353.5,353.6,353.5,353.6,321
2015/6/25,13:14:00,353.6,353.7,353.6,353.7,140
2015/6/25,13:15:00,353.7,353.7,353.6,353.6,109
2015/6/25,13:16:00,353.6,353.6,353.5,353.5,410
2015/6/25,13:17:00,353.6,353.7,353.5,353.6,178
2015/6/25,13:18:00,353.6,353.7,353.5,353.7,723
2015/6/25,13:19:00,353.7,353.7,353.5,353.7,128
2015/6/25,13:20:00,353.7,353.7,353.4,353.4,195
2015/6/25,13:21:00,353.5,353.5,353.4,353.4,164
2015/6/25,13:22:00,353.4,353.5,353.3,353.4,191
2015/6/25,13:23:00,353.4,353.6,353.4,353.4,1516
2015/6/25,13:24:00,353.5,353.6,353.4,353.4,161
2015/6/25,13:25:00,353.5,353.5,353.3,353.4,235
2015/6/25,13:26:00,353.3,353.3,353.3,353.3,131
2015/6/25,13:27:00,353.3,353.3,353.0,353.2,423
2015/6/25,13:28:00,353.2,353.3,353.2,353.3,138
2015/6/25,13:29:00,353.3,353.3,353.1,353.1,274
2015/6/25,13:30:00,353.1,353.1,352.9,353.0,827
2015/6/25,13:31:00,353.0,353.2,353.0,353.0,1028
2015/6/25,13:32:00,353.1,353.1,353.0,353.1,199
2015/6/25,13:33:00,353.1,353.2,353.0,353.1,90
2015/6/25,13:34:00,353.0,353.2,353.0,353.2,497
2015/6/25,13:35:00,353.2,353.3,353.2,353.2,64
2015/6/25,13:36:00,353.2,353.3,353.1,353.3,129
2015/6/25,13:37:00,353.2,353.4,353.2,353.2,114
2015/6/25,13:38:00,353.2,353.4,353.2,353.4,57
2015/6/25,13:39:00,353.4,353.6,353.3,353.4,3604
2015/6/25,13:40:00,353.5,353.5,353.4,353.4,135
2015/6/25,13:41:00,353.5,353.5,353.3,353.5,804
2015/6/25,13:42:00,353.5,353.6,353.4,353.6,516
2015/6/25,13:43:00,353.6,353.8,353.6,353.8,525
2015/6/25,13:44:00,353.8,353.8,353.7,353.7,500
2015/6/25,13:45:00,353.7,353.8,353.6,353.7,562
2015/6/25,14:35:00,347.9,347.9,347.9,347.9,2
2015/6/25,14:36:00,347.6,347.6,347.6,347.6,10
2015/6/25,14:39:00,347.6,347.6,347.6,347.6,2
2015/6/25,14:40:00,347.6,347.8,347.6,347.8,16
2015/6/25,14:41:00,347.6,347.6,347.5,347.5,20
2015/6/25,14:42:00,347.5,347.6,347.5,347.6,24
2015/6/25,14:43:00,347.6,347.6,347.4,347.4,44
2015/6/25,14:44:00,347.4,347.5,347.3,347.5,33
2015/6/25,14:45:00,347.5,347.5,347.5,347.5,1
2015/6/25,14:46:00,347.6,347.6,347.6,347.6,22
2015/6/25,14:47:00,347.6,347.6,347.6,347.6,1
2015/6/25,14:49:00,347.6,347.7,347.6,347.7,34
2015/6/25,14:50:00,347.7,347.7,347.7,347.7,8
2015/6/25,14:53:00,347.5,347.5,347.5,347.5,4
2015/6/25,14:58:00,347.5,347.5,347.5,347.5,11
2015/6/25,14:59:00,347.5,347.5,347.5,347.5,1
2015/6/25,15:00:00,347.5,347.5,347.5,347.5,44
2015/6/25,15:01:00,347.5,347.5,347.5,347.5,1
2015/6/25,15:02:00,347.5,347.6,347.5,347.6,4
2015/6/25,15:03:00,347.6,347.6,347.6,347.6,6
2015/6/25,15:04:00,347.5,347.5,347.5,347.5,6
2015/6/25,15:06:00,347.5,347.5,347.5,347.5,5
2015/6/25,15:09:00,347.6,347.6,347.6,347.6,1
2015/6/25,15:10:00,347.6,347.6,347.6,347.6,5
2015/6/25,15:11:00,347.6,347.6,347.6,347.6,236
2015/6/25,15:13:00,347.6,347.6,347.6,347.6,33
2015/6/25,15:14:00,347.6,347.6,347.6,347.6,253
2015/6/25,15:15:00,347.6,347.6,347.6,347.6,250
2015/6/25,15:16:00,347.6,347.6,347.6,347.6,39
2015/6/25,15:17:00,347.6,347.6,347.6,347.6,10
2015/6/25,15:18:00,347.7,347.8,347.7,347.8,3
2015/6/25,15:19:00,347.7,347.7,347.7,347.7,10
2015/6/25,15:20:00,347.8,347.9,347.8,347.9,30
2015/6/25,15:21:00,347.9,347.9,347.9,347.9,14
2015/6/25,15:22:00,348.0,348.0,347.8,347.8,28
2015/6/25,15:27:00,347.9,347.9,347.9,347.9,1
2015/6/25,15:28:00,348.0,348.0,348.0,348.0,40
2015/6/25,15:29:00,348.0,348.3,348.0,348.3,10
2015/6/25,15:30:00,348.3,348.3,348.3,348.3,1
2015/6/25,15:31:00,348.4,348.4,348.4,348.4,1
2015/6/25,15:34:00,348.4,348.4,348.2,348.3,7
2015/6/25,15:35:00,348.3,348.3,348.2,348.2,1507
2015/6/25,15:40:00,348.2,348.3,348.2,348.3,59
2015/6/25,15:41:00,348.3,348.3,348.3,348.3,57
2015/6/25,15:42:00,348.3,348.3,348.3,348.3,343
2015/6/25,15:44:00,348.3,348.4,348.3,348.4,3
2015/6/25,15:48:00,348.3,348.3,348.3,348.3,5
2015/6/25,15:50:00,348.4,348.4,348.4,348.4,2
2015/6/25,15:54:00,348.4,348.4,348.4,348.4,4
2015/6/25,15:55:00,348.4,348.4,348.4,348.4,227
2015/6/25,15:57:00,348.3,348.3,348.3,348.3,4
2015/6/25,16:00:00,348.2,348.2,348.2,348.2,1
2015/6/25,16:01:00,348.2,348.2,348.2,348.2,16
2015/6/25,16:03:00,348.2,348.2,348.2,348.2,33
2015/6/25,16:05:00,348.2,348.2,348.2,348.2,15
2015/6/25,16:06:00,348.2,348.2,348.2,348.2,17
2015/6/25,16:07:00,348.2,348.2,348.2,348.2,15
2015/6/25,16:09:00,348.2,348.4,348.2,348.3,45
2015/6/25,16:10:00,348.3,348.5,348.3,348.4,17
2015/6/25,16:11:00,348.4,348.4,348.4,348.4,16
2015/6/25,16:12:00,348.4,348.8,348.4,348.8,29
2015/6/25,16:13:00,348.8,348.8,348.8,348.8,17
2015/6/25,16:14:00,348.8,348.9,348.8,348.9,9
2015/6/25,16:15:00,348.9,348.9,348.8,348.8,42
2015/6/25,16:16:00,348.8,348.8,348.8,348.8,18
2015/6/25,16:17:00,348.7,348.7,348.7,348.7,5
2015/6/25,16:18:00,348.7,348.7,348.7,348.7,28
2015/6/25,16:19:00,348.7,348.7,348.7,348.7,10
2015/6/25,16:20:00,348.7,348.7,348.6,348.6,48
2015/6/25,16:21:00,348.6,348.7,348.6,348.7,10
2015/6/25,16:22:00,348.7,348.7,348.7,348.7,23
2015/6/25,16:23:00,348.7,348.7,348.7,348.7,7
2015/6/25,16:24:00,348.7,348.7,348.7,348.7,21
2015/6/25,16:25:00,348.6,348.6,348.6,348.6,15
2015/6/25,16:26:00,348.6,348.8,348.6,348.8,33
2015/6/25,16:27:00,348.9,349.0,348.9,349.0,23
2015/6/25,16:28:00,349.0,349.7,349.0,349.6,113
2015/6/25,16:29:00,349.6,349.6,349.6,349.6,25
2015/6/25,16:30:00,349.6,349.6,349.6,349.6,63
2015/6/25,16:32:00,349.5,349.5,349.5,349.5,1
2015/6/25,16:33:00,349.5,349.5,349.4,349.4,8
2015/6/25,16:34:00,349.4,349.4,349.4,349.4,1
2015/6/25,16:35:00,349.4,349.4,349.4,349.4,30
2015/6/25,16:36:00,349.4,349.4,349.3,349.3,13
2015/6/25,16:37:00,349.3,349.3,349.1,349.1,11
2015/6/25,16:38:00,349.1,349.1,349.1,349.1,28
2015/6/25,16:39:00,349.1,349.1,349.1,349.1,1
2015/6/25,16:40:00,349.1,349.1,349.1,349.1,3
2015/6/25,16:41:00,349.1,349.1,349.1,349.1,9
2015/6/25,16:42:00,349.1,349.1,349.0,349.0,18
2015/6/25,16:45:00,349.1,349.1,349.1,349.1,2
2015/6/25,16:46:00,349.1,349.1,349.1,349.1,1
2015/6/25,16:48:00,349.1,349.1,349.1,349.1,3
2015/6/25,16:49:00,349.1,349.1,349.1,349.1,1
2015/6/25,16:51:00,349.1,349.1,349.1,349.1,1
2015/6/25,16:58:00,349.1,349.1,349.1,349.1,29
2015/6/25,17:01:00,349.0,349.0,349.0,349.0,2
2015/6/25,17:04:00,349.1,349.1,349.1,349.1,2
2015/6/25,17:05:00,349.0,349.0,349.0,349.0,2
2015/6/25,17:06:00,349.0,349.0,349.0,349.0,379
2015/6/25,17:07:00,349.0,349.0,349.0,349.0,6
2015/6/25,17:08:00,349.0,349.0,349.0,349.0,1
2015/6/25,17:09:00,349.0,349.0,349.0,349.0,24
2015/6/25,17:10:00,349.0,349.0,349.0,349.0,5
2015/6/25,17:11:00,349.0,349.0,349.0,349.0,1
2015/6/25,17:15:00,349.1,349.1,349.1,349.1,3
2015/6/25,17:17:00,349.0,349.0,349.0,349.0,16
2015/6/25,17:20:00,348.9,348.9,348.9,348.9,5
2015/6/25,17:22:00,349.0,349.0,349.0,349.0,1
2015/6/25,17:25:00,349.1,349.1,348.9,348.9,20
2015/6/25,17:26:00,348.9,348.9,348.9,348.9,626
2015/6/25,17:27:00,348.9,348.9,348.9,348.9,16
2015/6/25,17:29:00,348.9,348.9,348.9,348.9,5
2015/6/25,17:30:00,348.9,348.9,348.9,348.9,1
2015/6/25,17:31:00,349.0,349.0,349.0,349.0,2
2015/6/25,17:36:00,349.0,349.0,348.9,348.9,3
2015/6/25,17:37:00,349.0,349.0,349.0,349.0,2
2015/6/25,17:38:00,349.0,349.0,349.0,349.0,2
2015/6/25,17:39:00,349.0,349.1,349.0,349.1,6
2015/6/25,17:44:00,348.9,348.9,348.9,348.9,199
2015/6/25,17:45:00,348.9,348.9,348.9,348.9,16
2015/6/25,17:48:00,348.8,348.8,348.8,348.8,15
2015/6/25,17:49:00,348.8,348.9,348.8,348.9,2
2015/6/25,17:51:00,349.1,349.1,349.1,349.1,1
2015/6/25,17:57:00,349.1,349.1,349.1,349.1,4
2015/6/25,17:58:00,349.2,349.2,349.2,349.2,2
2015/6/25,18:01:00,349.2,349.2,349.2,349.2,2
2015/6/25,18:03:00,349.3,349.3,349.3,349.3,5
2015/6/25,18:06:00,349.4,349.4,349.4,349.4,1
2015/6/25,18:07:00,349.3,349.3,349.3,349.3,4
2015/6/25,18:11:00,349.3,349.3,349.3,349.3,4
2015/6/25,18:12:00,349.3,349.3,349.3,349.3,1
2015/6/25,18:14:00,349.3,349.3,349.3,349.3,1
2015/6/25,18:16:00,349.4,349.4,349.4,349.4,35
2015/6/25,18:17:00,349.4,349.4,349.4,349.4,27
2015/6/25,18:19:00,349.3,349.3,349.3,349.3,17
2015/6/25,18:20:00,349.3,349.3,349.3,349.3,20
2015/6/25,18:21:00,349.4,349.5,349.4,349.5,6
2015/6/25,18:22:00,349.6,349.6,349.6,349.6,3
2015/6/25,18:23:00,349.7,349.8,349.7,349.8,12
2015/6/25,18:24:00,349.8,349.8,349.7,349.8,23
2015/6/25,18:25:00,349.8,349.8,349.5,349.5,20
2015/6/25,18:26:00,349.6,349.6,349.6,349.6,2
2015/6/25,18:29:00,349.5,349.5,349.5,349.5,6
2015/6/25,18:30:00,349.6,349.6,349.6,349.6,1
2015/6/25,18:32:00,349.7,349.7,349.7,349.7,2
2015/6/25,18:34:00,349.7,349.7,349.7,349.7,15
2015/6/25,18:38:00,349.6,349.6,349.6,349.6,2
2015/6/25,18:39:00,349.5,349.5,349.4,349.4,2
2015/6/25,18:44:00,349.6,349.6,349.6,349.6,2
2015/6/25,18:46:00,349.6,349.6,349.6,349.6,56
2015/6/25,18:49:00,349.5,349.5,349.5,349.5,2
2015/6/25,18:52:00,349.5,349.6,349.5,349.5,48
2015/6/25,18:53:00,349.5,349.5,349.5,349.5,2
2015/6/25,19:00:00,349.5,349.5,349.5,349.5,1
2015/6/25,19:02:00,349.6,349.6,349.6,349.6,1
2015/6/25,19:03:00,349.6,349.6,349.6,349.6,1
2015/6/25,19:04:00,349.6,349.6,349.6,349.6,1
2015/6/25,19:11:00,349.7,349.7,349.7,349.7,1
2015/6/25,19:12:00,349.7,349.7,349.7,349.7,29
2015/6/25,19:13:00,349.7,349.7,349.7,349.7,5
2015/6/25,19:14:00,349.7,349.7,349.7,349.7,6
2015/6/25,19:17:00,349.6,349.8,349.6,349.7,128
2015/6/25,19:18:00,349.7,349.7,349.7,349.7,1
2015/6/25,19:19:00,349.6,349.6,349.6,349.6,19
2015/6/25,19:21:00,349.6,349.6,349.6,349.6,1
2015/6/25,19:22:00,349.4,349.5,349.4,349.5,17
2015/6/25,19:26:00,349.4,349.4,349.4,349.4,2
2015/6/25,19:29:00,349.3,349.3,349.3,349.3,1
2015/6/25,19:31:00,349.3,349.3,349.3,349.3,1
2015/6/25,19:32:00,349.3,349.3,349.3,349.3,1
2015/6/25,19:41:00,349.3,349.3,349.3,349.3,1
2015/6/25,19:47:00,349.4,349.4,349.4,349.4,5
2015/6/25,19:51:00,349.5,349.5,349.5,349.5,5
2015/6/25,19:52:00,349.5,349.5,349.4,349.4,25
2015/6/25,19:53:00,349.4,349.4,349.4,349.4,35
2015/6/25,19:55:00,349.4,349.4,349.4,349.4,2
2015/6/25,20:01:00,349.5,349.5,349.5,349.5,1
2015/6/25,20:02:00,349.5,349.5,349.5,349.5,5
2015/6/25,20:03:00,349.5,349.5,349.5,349.5,2
2015/6/25,20:04:00,349.5,349.5,349.5,349.5,4
2015/6/25,20:05:00,349.5,349.5,349.5,349.5,1
2015/6/25,20:10:00,349.5,349.5,349.5,349.5,29
2015/6/25,20:11:00,349.5,349.5,349.5,349.5,1
2015/6/25,20:12:00,349.5,349.5,349.5,349.5,103
2015/6/25,20:13:00,349.5,349.5,349.5,349.5,88
2015/6/25,20:19:00,349.5,349.5,349.5,349.5,15
2015/6/25,20:20:00,349.5,349.5,349.4,349.5,16
2015/6/25,20:21:00,349.5,349.5,349.4,349.4,17
2015/6/25,20:22:00,349.5,349.5,349.5,349.5,5
2015/6/25,20:23:00,349.5,349.5,349.5,349.5,2
2015/6/25,20:29:00,349.3,349.3,349.3,349.3,66
2015/6/25,20:30:00,349.3,349.3,349.3,349.3,51
2015/6/25,20:31:00,349.2,349.2,349.2,349.2,38
2015/6/25,20:32:00,349.2,349.2,349.2,349.2,4
2015/6/25,20:33:00,349.2,349.2,349.2,349.2,4
2015/6/25,20:34:00,349.2,349.2,349.2,349.2,1
2015/6/25,20:35:00,349.2,349.2,349.2,349.2,1
2015/6/25,20:36:00,349.2,349.2,349.2,349.2,4
2015/6/25,20:37:00,349.1,349.1,349.1,349.1,4
2015/6/25,20:38:00,349.1,349.1,349.0,349.0,2
2015/6/25,20:40:00,349.0,349.0,349.0,349.0,4
2015/6/25,20:41:00,348.9,348.9,348.9,348.9,2
2015/6/25,20:42:00,348.8,348.8,348.8,348.8,1
2015/6/25,20:44:00,348.8,348.8,348.8,348.8,2
2015/6/25,20:45:00,348.8,348.8,348.7,348.7,12
2015/6/25,20:49:00,348.8,348.8,348.8,348.8,1
2015/6/25,20:50:00,348.9,348.9,348.9,348.9,1
2015/6/25,20:54:00,348.8,348.8,348.8,348.8,1
2015/6/25,20:56:00,349.0,349.0,349.0,349.0,2
2015/6/25,20:58:00,349.0,349.0,349.0,349.0,1
2015/6/25,21:15:00,348.8,348.8,348.8,348.8,1
2015/6/25,21:25:00,348.8,348.8,348.8,348.8,55
2015/6/25,21:27:00,348.8,348.8,348.8,348.8,5
2015/6/25,21:30:00,348.7,348.8,348.7,348.8,5
2015/6/25,21:32:00,348.6,348.6,348.5,348.5,33
2015/6/25,21:33:00,348.5,348.5,348.2,348.2,40
2015/6/25,21:34:00,348.2,348.2,348.2,348.2,22
2015/6/25,21:35:00,348.2,348.2,348.1,348.1,8
2015/6/25,21:36:00,348.1,348.1,348.1,348.1,4
2015/6/25,21:37:00,348.2,348.2,348.2,348.2,2
2015/6/25,21:38:00,348.1,348.1,347.9,347.9,27
2015/6/25,21:39:00,347.9,347.9,347.9,347.9,13
2015/6/25,21:40:00,347.8,347.8,347.8,347.8,1
2015/6/25,21:41:00,347.8,347.8,347.8,347.8,14
2015/6/25,21:42:00,347.8,347.8,347.8,347.8,10
2015/6/25,21:43:00,347.8,347.8,347.8,347.8,1
2015/6/25,21:44:00,347.8,347.8,347.8,347.8,1
2015/6/25,21:47:00,347.9,347.9,347.9,347.9,2
2015/6/25,21:48:00,347.9,347.9,347.9,347.9,1
2015/6/25,21:49:00,348.0,348.1,348.0,348.1,48
2015/6/25,21:51:00,348.0,348.3,348.0,348.3,2
2015/6/25,21:52:00,348.3,348.3,348.3,348.3,1
2015/6/25,21:54:00,348.0,348.2,348.0,348.2,11
2015/6/25,21:55:00,348.2,348.2,348.2,348.2,4
2015/6/25,21:56:00,348.1,348.1,348.1,348.1,1
2015/6/25,21:58:00,348.1,348.1,348.1,348.1,4
2015/6/25,21:59:00,348.2,348.2,348.2,348.2,1
2015/6/25,22:00:00,348.1,348.1,348.1,348.1,3
2015/6/25,22:01:00,348.0,348.1,348.0,348.1,4
2015/6/25,22:02:00,348.3,348.3,348.3,348.3,2
2015/6/25,22:05:00,348.1,348.1,348.1,348.1,3
2015/6/25,22:06:00,348.1,348.1,348.1,348.1,1
2015/6/25,22:07:00,348.0,348.0,348.0,348.0,5
2015/6/25,22:09:00,347.9,347.9,347.8,347.9,5
2015/6/25,22:10:00,348.0,348.0,348.0,348.0,1
2015/6/25,22:11:00,348.1,348.1,348.1,348.1,1
2015/6/25,22:13:00,347.9,348.4,347.9,348.4,3
2015/6/25,22:14:00,348.3,348.4,348.3,348.4,4
2015/6/25,22:16:00,348.3,348.3,348.1,348.1,4
2015/6/25,22:17:00,348.1,348.1,348.0,348.0,3
2015/6/25,22:22:00,348.2,348.2,348.2,348.2,1
2015/6/25,22:23:00,348.2,348.2,348.2,348.2,1
2015/6/25,22:24:00,348.2,348.2,348.2,348.2,1
2015/6/25,22:29:00,348.1,348.1,348.1,348.1,1
2015/6/25,22:33:00,348.0,348.0,348.0,348.0,3
2015/6/25,22:34:00,347.9,347.9,347.9,347.9,2
2015/6/25,22:35:00,347.9,347.9,347.9,347.9,1
2015/6/25,22:37:00,347.9,347.9,347.9,347.9,1
2015/6/25,22:38:00,347.8,347.8,347.8,347.8,3
2015/6/25,22:39:00,347.9,347.9,347.8,347.8,4
2015/6/25,22:44:00,347.8,347.8,347.8,347.8,10
2015/6/25,22:45:00,347.8,347.8,347.8,347.8,16
2015/6/25,22:46:00,347.8,347.8,347.8,347.8,1
2015/6/25,22:48:00,347.8,347.8,347.8,347.8,2
2015/6/25,22:49:00,347.8,347.8,347.8,347.8,3
2015/6/25,22:50:00,347.8,347.8,347.8,347.8,1
2015/6/25,22:56:00,347.8,347.8,347.8,347.8,98
2015/6/25,22:58:00,347.8,347.8,347.8,347.8,7
2015/6/25,22:59:00,347.7,347.7,347.7,347.7,1
2015/6/25,23:00:00,347.8,347.8,347.8,347.8,2
2015/6/25,23:01:00,347.8,347.8,347.7,347.7,30
2015/6/25,23:02:00,347.7,347.8,347.7,347.8,23
2015/6/25,23:03:00,347.8,347.8,347.8,347.8,4
2015/6/25,23:04:00,347.7,347.7,347.7,347.7,4
2015/6/25,23:07:00,347.8,347.8,347.8,347.8,2
2015/6/25,23:09:00,348.0,348.0,348.0,348.0,1
2015/6/25,23:12:00,348.0,348.2,348.0,348.1,5
2015/6/25,23:16:00,348.1,348.1,348.1,348.1,1
2015/6/25,23:17:00,348.0,348.0,348.0,348.0,3
2015/6/25,23:18:00,347.9,347.9,347.9,347.9,2
2015/6/25,23:28:00,347.8,347.8,347.8,347.8,3
2015/6/25,23:29:00,347.8,347.8,347.8,347.8,3
2015/6/25,23:31:00,347.8,347.8,347.8,347.8,4
2015/6/25,23:32:00,347.8,347.8,347.8,347.8,1
2015/6/25,23:36:00,347.7,347.7,347.7,347.7,4
2015/6/25,23:42:00,347.7,347.7,347.7,347.7,231
2015/6/25,23:44:00,347.7,347.7,347.7,347.7,2
2015/6/25,23:52:00,347.8,347.8,347.8,347.8,2
2015/6/25,23:54:00,347.9,347.9,347.9,347.9,1
2015/6/25,23:57:00,348.0,348.0,348.0,348.0,1
2015/6/26,00:04:00,348.0,348.0,348.0,348.0,1
2015/6/26,00:09:00,348.1,348.1,348.1,348.1,1
2015/6/26,00:13:00,348.1,348.1,348.1,348.1,35
2015/6/26,00:14:00,348.1,348.1,348.1,348.1,1
2015/6/26,00:15:00,348.1,348.1,348.0,348.0,7
2015/6/26,00:22:00,348.0,348.0,348.0,348.0,1
2015/6/26,00:25:00,347.9,347.9,347.9,347.9,1
2015/6/26,00:31:00,348.0,348.0,348.0,348.0,1
2015/6/26,00:35:00,347.9,347.9,347.9,347.9,1
2015/6/26,00:36:00,347.9,347.9,347.9,347.9,2
2015/6/26,00:44:00,347.8,347.8,347.8,347.8,1
2015/6/26,00:49:00,347.8,347.8,347.8,347.8,1
2015/6/26,01:05:00,348.0,348.0,348.0,348.0,1
2015/6/26,01:06:00,348.0,348.0,348.0,348.0,11
2015/6/26,01:07:00,348.0,348.0,348.0,348.0,2
2015/6/26,01:08:00,348.1,348.2,348.1,348.1,57
2015/6/26,01:21:00,348.1,348.1,348.1,348.1,100
2015/6/26,01:40:00,348.2,348.2,348.1,348.2,22
2015/6/26,01:44:00,348.2,348.2,348.2,348.2,7
2015/6/26,01:46:00,348.3,348.3,348.3,348.3,20
2015/6/26,01:47:00,348.4,348.4,348.3,348.3,13
2015/6/26,01:51:00,348.2,348.2,348.2,348.2,1
2015/6/26,01:52:00,348.2,348.3,348.2,348.3,7
2015/6/26,01:54:00,348.3,348.3,348.3,348.3,4
2015/6/26,01:55:00,348.2,348.2,348.2,348.2,7
2015/6/26,01:57:00,348.2,348.2,348.2,348.2,6
2015/6/26,01:59:00,348.2,348.2,348.2,348.2,19
2015/6/26,02:00:00,348.2,348.2,348.2,348.2,17
2015/6/26,08:45:00,348.0,348.0,347.8,347.9,922
2015/6/26,08:46:00,348.0,348.0,347.6,347.9,507
2015/6/26,08:47:00,347.8,347.9,347.7,347.8,178
2015/6/26,08:48:00,347.8,347.8,347.7,347.8,294
2015/6/26,08:49:00,347.8,347.9,347.7,347.7,198
2015/6/26,08:50:00,347.7,347.7,347.5,347.6,140
2015/6/26,08:51:00,347.5,347.7,347.5,347.7,36
2015/6/26,08:52:00,347.7,347.7,347.7,347.7,2
2015/6/26,08:53:00,347.7,347.7,347.6,347.7,2901
2015/6/26,08:54:00,347.7,347.7,347.6,347.6,557
2015/6/26,08:55:00,347.6,347.6,347.4,347.4,3330
2015/6/26,08:56:00,347.3,347.4,347.2,347.3,80
2015/6/26,08:57:00,347.3,347.3,347.2,347.2,23
2015/6/26,08:58:00,347.2,347.2,347.2,347.2,46
2015/6/26,08:59:00,347.2,347.2,347.2,347.2,105
2015/6/26,09:00:00,347.2,347.2,347.1,347.1,36
2015/6/26,09:01:00,347.1,347.4,347.1,347.2,304
2015/6/26,09:02:00,347.2,347.4,347.1,347.4,348
2015/6/26,09:03:00,347.4,347.4,347.2,347.2,240
2015/6/26,09:04:00,347.1,347.4,347.1,347.4,693
2015/6/26,09:05:00,347.4,347.4,347.3,347.3,819
2015/6/26,09:06:00,347.3,347.4,347.3,347.4,103
2015/6/26,09:07:00,347.4,347.4,347.1,347.1,366
2015/6/26,09:08:00,347.1,347.3,347.1,347.3,78
2015/6/26,09:09:00,347.2,347.4,347.2,347.4,65
2015/6/26,09:10:00,347.4,347.5,347.3,347.5,52
2015/6/26,09:11:00,347.5,347.5,347.2,347.2,121
2015/6/26,09:12:00,347.2,347.2,347.1,347.2,53
2015/6/26,09:13:00,347.2,347.4,347.2,347.4,43
2015/6/26,09:14:00,347.4,347.4,347.3,347.4,8
2015/6/26,09:15:00,347.3,347.3,347.2,347.2,45
2015/6/26,09:16:00,347.3,347.4,347.2,347.4,36
2015/6/26,09:17:00,347.4,347.4,347.1,347.1,131
2015/6/26,09:18:00,347.0,347.1,346.9,346.9,190
2015/6/26,09:19:00,346.9,347.1,346.9,347.0,120
2015/6/26,09:20:00,347.0,347.1,346.9,347.1,54
2015/6/26,09:21:00,347.1,347.1,347.0,347.0,35
2015/6/26,09:22:00,346.9,347.0,346.9,347.0,13
2015/6/26,09:23:00,347.0,347.0,347.0,347.0,28
2015/6/26,09:24:00,347.0,347.0,346.9,347.0,36
2015/6/26,09:25:00,346.9,347.0,346.9,347.0,87
2015/6/26,09:26:00,347.0,347.0,346.9,347.0,85
2015/6/26,09:27:00,346.9,347.0,346.9,347.0,21
2015/6/26,09:28:00,346.9,347.0,346.8,346.9,138
2015/6/26,09:29:00,346.8,347.1,346.8,346.9,116
2015/6/26,09:30:00,346.9,347.0,346.9,346.9,67
2015/6/26,09:31:00,346.9,347.0,346.9,347.0,62
2015/6/26,09:32:00,346.9,346.9,346.9,346.9,75
2015/6/26,09:33:00,346.9,347.0,346.8,347.0,57
2015/6/26,09:34:00,347.0,347.1,347.0,347.0,117
2015/6/26,09:35:00,347.1,347.1,347.0,347.1,28
2015/6/26,09:36:00,347.1,347.2,347.0,347.2,31
2015/6/26,09:37:00,347.2,347.4,347.1,347.4,210
2015/6/26,09:38:00,347.5,347.6,347.4,347.6,245
2015/6/26,09:39:00,347.6,347.6,347.5,347.5,178
2015/6/26,09:40:00,347.4,347.4,347.3,347.3,89
2015/6/26,09:41:00,347.3,347.4,347.2,347.3,125
2015/6/26,09:42:00,347.3,347.3,347.1,347.2,145
2015/6/26,09:43:00,347.2,347.3,347.2,347.3,12
2015/6/26,09:44:00,347.2,347.4,347.1,347.4,119
2015/6/26,09:45:00,347.4,347.4,347.4,347.4,10
2015/6/26,09:46:00,347.3,347.5,347.3,347.4,75
2015/6/26,09:47:00,347.4,347.5,347.4,347.4,43
2015/6/26,09:48:00,347.5,347.5,347.4,347.5,100
2015/6/26,09:49:00,347.5,347.6,347.5,347.5,21
2015/6/26,09:50:00,347.5,347.5,347.4,347.5,160
2015/6/26,09:51:00,347.4,347.8,347.4,347.7,195
2015/6/26,09:52:00,347.8,348.0,347.8,347.8,114
2015/6/26,09:53:00,347.8,347.8,347.7,347.8,108
2015/6/26,09:54:00,347.8,347.8,347.7,347.7,59
2015/6/26,09:55:00,347.8,347.8,347.7,347.8,17
2015/6/26,09:56:00,347.7,347.8,347.6,347.6,53
2015/6/26,09:57:00,347.6,347.6,347.4,347.5,160
2015/6/26,09:58:00,347.5,347.6,347.5,347.6,946
2015/6/26,09:59:00,347.6,347.6,347.6,347.6,583
2015/6/26,10:00:00,347.6,347.6,347.5,347.5,13
2015/6/26,10:01:00,347.5,347.6,347.5,347.6,625
2015/6/26,10:02:00,347.6,347.6,347.5,347.5,178
2015/6/26,10:03:00,347.5,347.6,347.4,347.4,138
2015/6/26,10:04:00,347.4,347.4,347.3,347.3,267
2015/6/26,10:05:00,347.3,347.5,347.3,347.5,125
2015/6/26,10:06:00,347.5,347.5,347.5,347.5,55
2015/6/26,10:07:00,347.5,347.5,347.5,347.5,20
2015/6/26,10:08:00,347.5,347.6,347.5,347.5,52
2015/6/26,10:09:00,347.5,347.5,347.4,347.4,6
2015/6/26,10:10:00,347.4,347.6,347.4,347.6,135
2015/6/26,10:11:00,347.6,347.6,347.5,347.6,104
2015/6/26,10:12:00,347.7,347.7,347.5,347.5,83
2015/6/26,10:13:00,347.5,347.6,347.5,347.5,163
2015/6/26,10:14:00,347.6,347.7,347.6,347.6,17
2015/6/26,10:15:00,347.6,347.6,347.6,347.6,7
2015/6/26,10:16:00,347.6,347.7,347.5,347.5,44
2015/6/26,10:17:00,347.6,347.6,347.6,347.6,28
2015/6/26,10:18:00,347.6,347.6,347.6,347.6,20
2015/6/26,10:19:00,347.6,347.7,347.6,347.7,25
2015/6/26,10:20:00,347.7,347.7,347.6,347.7,16
2015/6/26,10:21:00,347.6,347.6,347.6,347.6,6
2015/6/26,10:22:00,347.7,347.7,347.6,347.7,11
2015/6/26,10:23:00,347.7,347.7,347.6,347.6,44
2015/6/26,10:24:00,347.6,347.7,347.6,347.6,45
2015/6/26,10:25:00,347.6,347.7,347.6,347.6,18
2015/6/26,10:26:00,347.6,347.6,347.5,347.5,58
2015/6/26,10:27:00,347.5,347.7,347.4,347.6,275
2015/6/26,10:28:00,347.7,347.7,347.6,347.7,47
2015/6/26,10:29:00,347.7,347.7,347.5,347.6,46
2015/6/26,10:30:00,347.6,347.6,347.6,347.6,19
2015/6/26,10:31:00,347.6,347.6,347.4,347.4,85
2015/6/26,10:32:00,347.5,347.7,347.5,347.7,307
2015/6/26,10:33:00,347.6,347.7,347.6,347.7,26
2015/6/26,10:34:00,347.7,347.7,347.5,347.6,50
2015/6/26,10:35:00,347.6,347.6,347.5,347.5,32
2015/6/26,10:36:00,347.5,347.5,347.4,347.5,30
2015/6/26,10:37:00,347.5,347.5,347.4,347.5,28
2015/6/26,10:38:00,347.4,347.5,347.2,347.3,107
2015/6/26,10:39:00,347.4,347.4,347.3,347.3,14
2015/6/26,10:40:00,347.3,347.3,347.3,347.3,26
2015/6/26,10:41:00,347.3,347.3,347.2,347.2,21
2015/6/26,10:42:00,347.2,347.3,347.2,347.3,14
2015/6/26,10:43:00,347.2,347.3,347.2,347.3,15
2015/6/26,10:44:00,347.2,347.3,347.2,347.3,45
2015/6/26,10:45:00,347.3,347.3,347.2,347.2,35
2015/6/26,10:46:00,347.2,347.4,347.2,347.3,155
2015/6/26,10:47:00,347.4,347.4,347.3,347.4,17
2015/6/26,10:48:00,347.4,347.5,347.3,347.3,74
2015/6/26,10:49:00,347.4,347.4,347.3,347.4,52
2015/6/26,10:50:00,347.4,347.5,347.4,347.4,112
2015/6/26,10:51:00,347.5,347.6,347.4,347.5,163
2015/6/26,10:52:00,347.5,347.6,347.5,347.5,28
2015/6/26,10:53:00,347.6,347.7,347.6,347.6,61
2015/6/26,10:54:00,347.6,347.6,347.5,347.5,32
2015/6/26,10:55:00,347.5,347.6,347.5,347.6,9
2015/6/26,10:56:00,347.5,347.6,347.5,347.6,39
2015/6/26,10:57:00,347.6,347.6,347.5,347.6,151
2015/6/26,10:58:00,347.6,347.6,347.5,347.5,7
2015/6/26,10:59:00,347.6,347.6,347.5,347.5,16
2015/6/26,11:00:00,347.4,347.5,347.4,347.4,8
2015/6/26,11:01:00,347.5,347.5,347.5,347.5,22
2015/6/26,11:02:00,347.5,347.6,347.5,347.6,48
2015/6/26,11:03:00,347.6,347.6,347.6,347.6,1
2015/6/26,11:04:00,347.6,347.6,347.5,347.5,18
2015/6/26,11:05:00,347.6,347.6,347.6,347.6,10
2015/6/26,11:06:00,347.6,347.6,347.6,347.6,1
2015/6/26,11:07:00,347.6,347.6,347.6,347.6,15
2015/6/26,11:08:00,347.6,347.6,347.6,347.6,107
2015/6/26,11:09:00,347.5,347.6,347.5,347.5,12
2015/6/26,11:10:00,347.6,347.6,347.5,347.6,9
2015/6/26,11:12:00,347.5,347.7,347.5,347.7,80
2015/6/26,11:13:00,347.7,347.7,347.6,347.6,8
2015/6/26,11:14:00,347.6,347.7,347.6,347.6,73
2015/6/26,11:15:00,347.5,347.7,347.5,347.6,178
2015/6/26,11:16:00,347.6,347.6,347.6,347.6,15
2015/6/26,11:17:00,347.5,347.6,347.5,347.6,16
2015/6/26,11:19:00,347.5,347.5,347.5,347.5,7
2015/6/26,11:20:00,347.5,347.6,347.5,347.6,16
2015/6/26,11:21:00,347.5,347.5,347.4,347.4,91
2015/6/26,11:22:00,347.5,347.5,347.3,347.5,52
2015/6/26,11:23:00,347.4,347.5,347.4,347.4,43
2015/6/26,11:24:00,347.4,347.5,347.4,347.4,174
2015/6/26,11:25:00,347.4,347.5,347.3,347.4,26
2015/6/26,11:26:00,347.4,347.5,347.4,347.4,18
2015/6/26,11:27:00,347.4,347.5,347.4,347.5,8
2015/6/26,11:28:00,347.4,347.5,347.4,347.4,55
2015/6/26,11:29:00,347.4,347.5,347.4,347.4,20
2015/6/26,11:30:00,347.5,347.5,347.4,347.4,60
2015/6/26,11:31:00,347.5,347.5,347.4,347.5,24
2015/6/26,11:32:00,347.5,347.5,347.5,347.5,2
2015/6/26,11:33:00,347.5,347.5,347.4,347.5,20
2015/6/26,11:34:00,347.4,347.5,347.4,347.4,36
2015/6/26,11:35:00,347.5,347.5,347.4,347.4,725
2015/6/26,11:36:00,347.4,347.5,347.4,347.4,9
2015/6/26,11:37:00,347.4,347.5,347.4,347.4,31
2015/6/26,11:38:00,347.5,347.5,347.4,347.4,269
2015/6/26,11:39:00,347.5,347.5,347.4,347.5,8
2015/6/26,11:40:00,347.5,347.5,347.4,347.5,539
2015/6/26,11:41:00,347.5,347.5,347.4,347.4,269
2015/6/26,11:42:00,347.4,347.4,347.4,347.4,230
2015/6/26,11:43:00,347.4,347.5,347.4,347.4,77
2015/6/26,11:44:00,347.5,347.5,347.3,347.3,26
2015/6/26,11:45:00,347.3,347.4,347.3,347.4,7
2015/6/26,11:46:00,347.4,347.4,347.4,347.4,87
2015/6/26,11:47:00,347.3,347.3,347.3,347.3,1
2015/6/26,11:48:00,347.3,347.4,347.3,347.4,15
2015/6/26,11:49:00,347.4,347.6,347.3,347.6,163
2015/6/26,11:50:00,347.6,347.7,347.5,347.7,246
2015/6/26,11:51:00,347.7,347.8,347.7,347.7,69
2015/6/26,11:52:00,347.7,347.7,347.6,347.6,12
2015/6/26,11:53:00,347.6,347.6,347.6,347.6,80
2015/6/26,11:54:00,347.6,347.8,347.6,347.7,158
2015/6/26,11:55:00,347.7,347.7,347.6,347.6,36
2015/6/26,11:56:00,347.6,347.6,347.6,347.6,24
2015/6/26,11:57:00,347.5,347.7,347.5,347.7,100
2015/6/26,11:58:00,347.6,347.6,347.6,347.6,8
2015/6/26,11:59:00,347.6,347.6,347.5,347.5,2
2015/6/26,12:00:00,347.5,347.5,347.5,347.5,7
2015/6/26,12:01:00,347.5,347.5,347.4,347.5,290
2015/6/26,12:02:00,347.6,347.7,347.6,347.7,256
2015/6/26,12:03:00,347.7,347.7,347.6,347.7,22
2015/6/26,12:04:00,347.7,347.8,347.7,347.8,59
2015/6/26,12:05:00,347.8,347.8,347.7,347.8,54
2015/6/26,12:06:00,347.8,347.8,347.6,347.6,71
2015/6/26,12:07:00,347.6,347.7,347.6,347.7,64
2015/6/26,12:09:00,347.7,347.7,347.7,347.7,5
2015/6/26,12:10:00,347.8,347.9,347.8,347.9,73
2015/6/26,12:11:00,347.8,347.9,347.8,347.8,14
2015/6/26,12:12:00,347.9,347.9,347.8,347.8,15
2015/6/26,12:13:00,347.7,347.7,347.6,347.6,66
2015/6/26,12:14:00,347.6,347.7,347.6,347.7,36
2015/6/26,12:15:00,347.8,347.8,347.7,347.8,7
2015/6/26,12:16:00,347.8,347.8,347.7,347.7,8
2015/6/26,12:17:00,347.7,347.7,347.7,347.7,2
2015/6/26,12:19:00,347.7,347.7,347.6,347.6,53
2015/6/26,12:20:00,347.6,347.7,347.6,347.7,40
2015/6/26,12:21:00,347.7,347.8,347.7,347.7,47
2015/6/26,12:22:00,347.7,347.7,347.6,347.6,18
2015/6/26,12:23:00,347.6,347.6,347.6,347.6,2
2015/6/26,12:24:00,347.6,347.6,347.6,347.6,23
2015/6/26,12:25:00,347.7,347.7,347.6,347.7,15
2015/6/26,12:26:00,347.7,347.9,347.7,347.8,53
2015/6/26,12:27:00,347.8,347.8,347.7,347.7,24
2015/6/26,12:28:00,347.7,347.7,347.6,347.6,11
2015/6/26,12:29:00,347.6,347.7,347.6,347.7,12
2015/6/26,12:30:00,347.7,347.7,347.7,347.7,10
2015/6/26,12:31:00,347.8,347.8,347.6,347.8,231
2015/6/26,12:32:00,347.9,347.9,347.8,347.9,11
2015/6/26,12:33:00,347.9,347.9,347.8,347.8,26
2015/6/26,12:34:00,347.8,347.8,347.7,347.7,10
2015/6/26,12:35:00,347.8,347.8,347.7,347.8,8
2015/6/26,12:36:00,347.8,347.9,347.8,347.8,70
2015/6/26,12:37:00,347.9,347.9,347.7,347.8,36
2015/6/26,12:38:00,347.8,347.8,347.7,347.8,5
2015/6/26,12:39:00,347.7,347.8,347.7,347.8,7
2015/6/26,12:40:00,347.8,347.8,347.7,347.8,3
2015/6/26,12:41:00,347.8,347.8,347.7,347.8,5
2015/6/26,12:42:00,347.8,347.8,347.7,347.7,6
2015/6/26,12:43:00,347.8,347.8,347.7,347.8,8
2015/6/26,12:44:00,347.7,347.8,347.7,347.7,22
2015/6/26,12:45:00,347.7,347.9,347.7,347.9,111
2015/6/26,12:46:00,347.8,347.9,347.8,347.8,45
2015/6/26,12:47:00,347.9,347.9,347.8,347.8,63
2015/6/26,12:48:00,347.8,347.9,347.8,347.8,11
2015/6/26,12:49:00,347.9,348.1,347.8,348.0,196
2015/6/26,12:50:00,348.1,348.1,348.0,348.0,42
2015/6/26,12:51:00,348.1,348.1,348.0,348.1,18
2015/6/26,12:52:00,348.1,348.1,348.0,348.1,10
2015/6/26,12:53:00,348.0,348.1,348.0,348.0,34
2015/6/26,12:54:00,348.1,348.1,348.1,348.1,11
2015/6/26,12:55:00,348.0,348.1,347.9,348.0,92
2015/6/26,12:56:00,347.9,348.1,347.9,348.0,55
2015/6/26,12:57:00,348.1,348.1,348.0,348.1,12
2015/6/26,12:58:00,348.1,348.1,348.0,348.0,11
2015/6/26,12:59:00,348.0,348.1,348.0,348.1,30
2015/6/26,13:00:00,348.1,348.1,348.0,348.0,749
2015/6/26,13:01:00,348.0,348.1,348.0,348.1,155
2015/6/26,13:02:00,348.0,348.1,348.0,348.1,14
2015/6/26,13:03:00,348.1,348.1,348.0,348.1,24
2015/6/26,13:04:00,348.1,348.1,348.0,348.0,30
2015/6/26,13:05:00,348.0,348.2,348.0,348.2,37
2015/6/26,13:06:00,348.2,348.2,348.1,348.2,52
2015/6/26,13:07:00,348.1,348.2,348.0,348.1,130
2015/6/26,13:08:00,348.0,348.2,348.0,348.2,251
2015/6/26,13:09:00,348.2,348.3,348.2,348.3,141
2015/6/26,13:10:00,348.3,348.3,348.2,348.3,102
2015/6/26,13:11:00,348.3,348.3,348.2,348.2,39
2015/6/26,13:12:00,348.2,348.2,348.1,348.1,61
2015/6/26,13:13:00,348.1,348.2,348.1,348.2,27
2015/6/26,13:14:00,348.2,348.2,348.1,348.2,127
2015/6/26,13:15:00,348.2,348.2,348.0,348.1,161
2015/6/26,13:16:00,348.1,348.2,348.1,348.2,58
2015/6/26,13:17:00,348.2,348.2,348.0,348.0,249
2015/6/26,13:18:00,348.0,348.0,347.9,347.9,108
2015/6/26,13:19:00,347.9,347.9,347.9,347.9,5
2015/6/26,13:20:00,347.9,347.9,347.9,347.9,42
2015/6/26,13:21:00,347.9,347.9,347.8,347.8,29
2015/6/26,13:22:00,347.8,347.9,347.8,347.8,66
2015/6/26,13:23:00,347.7,347.7,347.6,347.6,86
2015/6/26,13:24:00,347.6,347.7,347.6,347.6,80
2015/6/26,13:25:00,347.7,347.8,347.6,347.8,87
2015/6/26,13:26:00,347.8,348.1,347.7,348.1,444
2015/6/26,13:27:00,348.0,348.1,348.0,348.1,75
2015/6/26,13:28:00,348.1,348.1,347.8,347.9,422
2015/6/26,13:29:00,347.9,348.0,347.9,348.0,40
2015/6/26,13:30:00,348.0,348.1,347.9,348.1,486
2015/6/26,13:31:00,348.0,348.1,347.7,347.8,371
2015/6/26,13:32:00,347.8,347.8,347.6,347.7,831
2015/6/26,13:33:00,347.7,347.7,347.5,347.5,207
2015/6/26,13:34:00,347.5,347.6,347.5,347.6,213
2015/6/26,13:35:00,347.6,347.7,347.6,347.7,76
2015/6/26,13:36:00,347.7,347.8,347.7,347.7,86
2015/6/26,13:37:00,347.7,347.7,347.6,347.7,14
2015/6/26,13:38:00,347.7,347.7,347.5,347.5,167
2015/6/26,13:39:00,347.4,347.5,347.4,347.4,15
2015/6/26,13:40:00,347.5,347.5,347.4,347.4,642
2015/6/26,13:41:00,347.5,347.7,347.5,347.7,105
2015/6/26,13:42:00,347.6,347.7,347.6,347.6,25
2015/6/26,13:43:00,347.6,347.6,347.5,347.5,41
2015/6/26,13:44:00,347.5,347.6,347.3,347.3,168
2015/6/26,13:45:00,347.4,347.4,347.2,347.2,215
2015/6/26,14:35:00,346.7,346.9,346.7,346.9,32
2015/6/26,14:36:00,346.7,346.9,346.7,346.9,23
2015/6/26,14:38:00,346.8,346.8,346.8,346.8,8
2015/6/26,14:39:00,346.8,346.8,346.8,346.8,5
2015/6/26,14:40:00,346.8,346.8,346.8,346.8,3
2015/6/26,14:41:00,346.8,346.9,346.8,346.9,32
2015/6/26,14:42:00,346.8,346.8,346.6,346.6,108
2015/6/26,14:43:00,346.6,346.7,346.6,346.7,7
2015/6/26,14:44:00,346.7,346.7,346.4,346.4,76
2015/6/26,14:45:00,346.4,346.4,346.4,346.4,18
2015/6/26,14:46:00,346.4,346.4,346.4,346.4,11
2015/6/26,14:47:00,346.2,346.2,346.2,346.2,4
2015/6/26,14:48:00,346.3,346.4,346.2,346.2,39
2015/6/26,14:49:00,346.1,346.1,346.0,346.0,18
2015/6/26,14:50:00,346.0,346.0,346.0,346.0,2
2015/6/26,14:51:00,345.9,346.0,345.9,345.9,23
2015/6/26,14:52:00,345.9,346.0,345.8,346.0,91
2015/6/26,14:53:00,346.0,346.1,346.0,346.1,12
2015/6/26,14:54:00,346.1,346.1,346.1,346.1,11
2015/6/26,14:55:00,346.1,346.2,346.1,346.2,10
2015/6/26,14:56:00,346.2,346.2,346.2,346.2,1
2015/6/26,14:57:00,346.2,346.2,346.2,346.2,4
2015/6/26,14:59:00,346.1,346.1,346.1,346.1,5
2015/6/26,15:00:00,346.1,346.1,346.1,346.1,5
2015/6/26,15:02:00,346.1,346.1,346.0,346.0,10
2015/6/26,15:03:00,346.0,346.0,346.0,346.0,5
2015/6/26,15:04:00,346.1,346.1,346.1,346.1,2
2015/6/26,15:05:00,346.0,346.1,346.0,346.0,6
2015/6/26,15:06:00,346.0,346.0,346.0,346.0,34
2015/6/26,15:07:00,346.0,346.0,345.9,345.9,19
2015/6/26,15:09:00,345.9,345.9,345.9,345.9,1
2015/6/26,15:10:00,345.9,345.9,345.9,345.9,12
2015/6/26,15:12:00,345.9,345.9,345.9,345.9,9
2015/6/26,15:13:00,345.9,346.0,345.9,346.0,2
2015/6/26,15:17:00,346.1,346.1,346.1,346.1,113
2015/6/26,15:18:00,346.1,346.1,346.1,346.1,12
2015/6/26,15:19:00,346.1,346.2,346.1,346.1,94
2015/6/26,15:20:00,346.1,346.2,346.1,346.2,206
2015/6/26,15:21:00,346.2,346.2,346.2,346.2,2
2015/6/26,15:22:00,346.3,346.3,346.3,346.3,2
2015/6/26,15:23:00,346.3,346.3,346.3,346.3,1
2015/6/26,15:25:00,346.3,346.3,346.3,346.3,1
2015/6/26,15:28:00,346.2,346.2,346.1,346.1,9
2015/6/26,15:29:00,346.1,346.1,346.1,346.1,6
2015/6/26,15:31:00,346.0,346.0,346.0,346.0,6
2015/6/26,15:32:00,346.0,346.0,346.0,346.0,93
2015/6/26,15:36:00,346.2,346.2,346.2,346.2,3
2015/6/26,15:37:00,346.2,346.2,346.2,346.2,11
2015/6/26,15:38:00,346.2,346.3,346.2,346.3,192
2015/6/26,15:39:00,346.3,346.3,346.2,346.2,33
2015/6/26,15:40:00,346.1,346.1,346.0,346.1,58
2015/6/26,15:41:00,346.0,346.0,346.0,346.0,12
2015/6/26,15:42:00,345.9,345.9,345.9,345.9,1
2015/6/26,15:43:00,345.9,345.9,345.9,345.9,3
2015/6/26,15:46:00,346.0,346.0,346.0,346.0,18
2015/6/26,15:47:00,346.0,346.0,345.9,345.9,9
2015/6/26,15:48:00,345.9,345.9,345.7,345.7,38
2015/6/26,15:49:00,345.8,345.8,345.7,345.7,159
2015/6/26,15:50:00,345.7,345.7,345.7,345.7,22
2015/6/26,15:51:00,345.7,345.7,345.7,345.7,32
2015/6/26,15:52:00,345.7,345.8,345.7,345.8,47
2015/6/26,15:53:00,345.8,345.9,345.8,345.9,69
2015/6/26,15:54:00,345.9,345.9,345.9,345.9,13
2015/6/26,15:55:00,345.9,346.0,345.9,346.0,25
2015/6/26,15:56:00,346.0,346.0,346.0,346.0,1
2015/6/26,15:57:00,346.0,346.0,346.0,346.0,6
2015/6/26,15:58:00,346.0,346.0,346.0,346.0,168
2015/6/26,15:59:00,346.0,346.0,346.0,346.0,16
2015/6/26,16:00:00,345.9,345.9,345.9,345.9,1
2015/6/26,16:01:00,345.8,345.8,345.8,345.8,43
2015/6/26,16:02:00,345.9,345.9,345.8,345.8,5
2015/6/26,16:03:00,345.8,345.8,345.8,345.8,126
2015/6/26,16:05:00,345.9,345.9,345.9,345.9,148
2015/6/26,16:06:00,345.9,346.0,345.9,346.0,41
2015/6/26,16:07:00,346.0,346.0,346.0,346.0,5
2015/6/26,16:08:00,346.0,346.0,346.0,346.0,102
2015/6/26,16:09:00,346.0,346.0,345.9,346.0,98
2015/6/26,16:10:00,346.0,346.0,346.0,346.0,44
2015/6/26,16:12:00,346.0,346.1,346.0,346.1,220
2015/6/26,16:14:00,346.2,346.2,346.2,346.2,2
2015/6/26,16:16:00,346.2,346.2,346.2,346.2,2
2015/6/26,16:18:00,346.2,346.2,346.2,346.2,1
2015/6/26,16:19:00,346.3,346.3,346.3,346.3,1
2015/6/26,16:20:00,346.3,346.3,346.2,346.2,2
2015/6/26,16:21:00,346.1,346.1,346.1,346.1,18
2015/6/26,16:22:00,346.1,346.1,346.1,346.1,2
2015/6/26,16:23:00,346.1,346.1,346.1,346.1,1
2015/6/26,16:24:00,346.1,346.1,346.1,346.1,3
2015/6/26,16:25:00,346.1,346.2,346.1,346.2,5
2015/6/26,16:26:00,346.2,346.2,346.2,346.2,2
2015/6/26,16:27:00,346.2,346.2,346.1,346.1,29
2015/6/26,16:28:00,346.1,346.2,346.1,346.2,7
2015/6/26,16:29:00,346.2,346.2,346.1,346.1,91
2015/6/26,16:30:00,346.2,346.2,346.1,346.2,15
2015/6/26,16:31:00,346.2,346.2,346.1,346.1,3
2015/6/26,16:32:00,346.1,346.1,346.1,346.1,1
2015/6/26,16:33:00,346.1,346.1,346.1,346.1,3
2015/6/26,16:34:00,346.1,346.1,346.0,346.0,4
2015/6/26,16:35:00,346.1,346.1,346.0,346.1,170
2015/6/26,16:36:00,346.1,346.1,346.1,346.1,31
2015/6/26,16:37:00,346.1,346.1,346.1,346.1,1
2015/6/26,16:38:00,346.1,346.2,346.1,346.2,4
2015/6/26,16:39:00,346.2,346.2,346.2,346.2,2
2015/6/26,16:40:00,346.2,346.2,346.2,346.2,1
2015/6/26,16:41:00,346.2,346.2,346.2,346.2,3
2015/6/26,16:42:00,346.2,346.2,346.1,346.1,24
2015/6/26,16:43:00,346.1,346.2,346.1,346.2,14
2015/6/26,16:44:00,346.1,346.1,346.1,346.1,2
2015/6/26,16:45:00,346.1,346.1,346.1,346.1,2
2015/6/26,16:46:00,346.1,346.1,346.1,346.1,1
2015/6/26,16:47:00,346.1,346.2,346.1,346.2,14
2015/6/26,16:48:00,346.2,346.2,346.0,346.1,18
2015/6/26,16:51:00,346.1,346.1,346.1,346.1,1
2015/6/26,16:53:00,346.1,346.1,346.1,346.1,5
2015/6/26,16:55:00,346.1,346.1,346.1,346.1,1
2015/6/26,16:57:00,346.1,346.1,346.1,346.1,23
2015/6/26,16:59:00,346.2,346.3,346.2,346.3,27
2015/6/26,17:01:00,346.3,346.3,346.3,346.3,2
2015/6/26,17:02:00,346.3,346.3,346.3,346.3,4
2015/6/26,17:03:00,346.3,346.3,346.3,346.3,10
2015/6/26,17:05:00,346.3,346.3,346.3,346.3,29
2015/6/26,17:09:00,346.2,346.2,346.2,346.2,1
2015/6/26,17:16:00,346.2,346.2,346.2,346.2,1
2015/6/26,17:17:00,346.3,346.3,346.3,346.3,2
2015/6/26,17:19:00,346.3,346.3,346.3,346.3,20
2015/6/26,17:22:00,346.3,346.3,346.3,346.3,12
2015/6/26,17:23:00,346.3,346.3,346.3,346.3,1
2015/6/26,17:24:00,346.3,346.3,346.3,346.3,2
2015/6/26,17:25:00,346.3,346.3,346.3,346.3,41
2015/6/26,17:26:00,346.4,346.4,346.3,346.3,55
2015/6/26,17:27:00,346.4,346.5,346.4,346.5,55
2015/6/26,17:34:00,346.5,346.5,346.5,346.5,32
2015/6/26,17:37:00,346.5,346.5,346.4,346.5,28
2015/6/26,17:41:00,346.5,346.5,346.5,346.5,53
2015/6/26,17:42:00,346.5,346.5,346.5,346.5,60
2015/6/26,17:43:00,346.4,346.4,346.4,346.4,19
2015/6/26,17:44:00,346.4,346.4,346.4,346.4,6
2015/6/26,17:46:00,346.4,346.4,346.4,346.4,12
2015/6/26,17:47:00,346.4,346.4,346.4,346.4,3
2015/6/26,17:48:00,346.4,346.4,346.4,346.4,29
2015/6/26,17:49:00,346.3,346.4,346.3,346.4,14
2015/6/26,17:50:00,346.4,346.4,346.4,346.4,13
2015/6/26,17:51:00,346.4,346.5,346.3,346.4,25
2015/6/26,17:52:00,346.4,346.4,346.3,346.4,19
2015/6/26,17:53:00,346.5,346.5,346.4,346.5,32
2015/6/26,17:55:00,346.5,346.5,346.4,346.4,30
2015/6/26,17:56:00,346.4,346.4,346.3,346.4,17
2015/6/26,17:57:00,346.5,346.5,346.5,346.5,16
2015/6/26,17:58:00,346.6,346.6,346.6,346.6,11
2015/6/26,17:59:00,346.6,346.6,346.6,346.6,1
2015/6/26,18:00:00,346.6,346.6,346.5,346.5,42
2015/6/26,18:01:00,346.6,346.6,346.6,346.6,4
2015/6/26,18:03:00,346.6,346.6,346.6,346.6,4
2015/6/26,18:07:00,346.7,346.7,346.7,346.7,1
2015/6/26,18:08:00,346.6,346.8,346.6,346.8,16
2015/6/26,18:09:00,346.7,346.7,346.4,346.7,27
2015/6/26,18:10:00,346.6,346.7,346.5,346.7,38
2015/6/26,18:11:00,346.6,346.6,346.6,346.6,2
2015/6/26,18:17:00,346.6,346.6,346.5,346.5,19
2015/6/26,18:18:00,346.5,346.5,346.5,346.5,8
2015/6/26,18:20:00,346.6,346.6,346.6,346.6,1
2015/6/26,18:21:00,346.6,346.6,346.6,346.6,1
2015/6/26,18:22:00,346.6,346.6,346.6,346.6,14
2015/6/26,18:24:00,346.7,346.7,346.6,346.6,12
2015/6/26,18:25:00,346.6,346.6,346.6,346.6,23
2015/6/26,18:26:00,346.6,346.6,346.6,346.6,19
2015/6/26,18:27:00,346.6,346.6,346.6,346.6,1
2015/6/26,18:28:00,346.6,346.6,346.5,346.5,4
2015/6/26,18:31:00,346.6,346.6,346.6,346.6,22
2015/6/26,18:37:00,346.6,346.6,346.6,346.6,5
2015/6/26,18:55:00,346.7,346.7,346.7,346.7,5
2015/6/26,18:58:00,346.8,346.8,346.8,346.8,4
2015/6/26,18:59:00,346.8,347.1,346.8,346.9,57
2015/6/26,19:00:00,347.0,347.0,347.0,347.0,4
2015/6/26,19:02:00,347.0,347.0,347.0,347.0,4
2015/6/26,19:05:00,347.0,347.0,347.0,347.0,1
2015/6/26,19:09:00,347.1,347.1,347.1,347.1,10
2015/6/26,19:10:00,347.1,347.1,347.1,347.1,6
2015/6/26,19:12:00,347.2,347.2,347.2,347.2,5
2015/6/26,19:15:00,347.2,347.2,347.2,347.2,1
2015/6/26,19:16:00,347.3,347.4,347.3,347.4,11
2015/6/26,19:18:00,347.3,347.3,347.3,347.3,13
2015/6/26,19:20:00,347.3,347.3,347.3,347.3,10
2015/6/26,19:21:00,347.4,347.4,347.4,347.4,2
2015/6/26,19:22:00,347.4,347.4,347.4,347.4,3
2015/6/26,19:24:00,347.4,347.4,347.4,347.4,41
2015/6/26,19:26:00,347.4,347.4,347.4,347.4,1
2015/6/26,19:28:00,347.4,347.4,347.4,347.4,10
2015/6/26,19:29:00,347.4,347.4,347.4,347.4,2
2015/6/26,19:31:00,347.4,347.4,347.4,347.4,3
2015/6/26,19:33:00,347.4,347.4,347.4,347.4,1
2015/6/26,19:37:00,347.5,347.5,347.5,347.5,2
2015/6/26,19:38:00,347.5,347.5,347.5,347.5,1
2015/6/26,19:39:00,347.4,347.4,347.4,347.4,2
2015/6/26,19:40:00,347.4,347.4,347.4,347.4,1
2015/6/26,19:41:00,347.4,347.4,347.4,347.4,59
2015/6/26,19:42:00,347.4,347.4,347.4,347.4,3
2015/6/26,19:44:00,347.4,347.4,347.4,347.4,11
2015/6/26,19:47:00,347.4,347.4,347.4,347.4,51
2015/6/26,19:48:00,347.3,347.3,347.3,347.3,15
2015/6/26,19:49:00,347.3,347.4,347.3,347.4,6
2015/6/26,19:50:00,347.4,347.5,347.4,347.5,29
2015/6/26,19:51:00,347.5,347.5,347.5,347.5,1
2015/6/26,19:53:00,347.5,347.5,347.4,347.4,3
2015/6/26,19:57:00,347.5,347.5,347.5,347.5,13
2015/6/26,19:59:00,347.5,347.5,347.5,347.5,12
2015/6/26,20:01:00,347.5,347.5,347.5,347.5,3
2015/6/26,20:02:00,347.5,347.5,347.5,347.5,9
2015/6/26,20:04:00,347.5,347.5,347.5,347.5,1
2015/6/26,20:07:00,347.4,347.4,347.4,347.4,11
2015/6/26,20:09:00,347.4,347.4,347.4,347.4,1
2015/6/26,20:10:00,347.4,347.4,347.4,347.4,1
2015/6/26,20:11:00,347.4,347.4,347.4,347.4,10
2015/6/26,20:13:00,347.4,347.4,347.4,347.4,3
2015/6/26,20:14:00,347.4,347.4,347.4,347.4,2
2015/6/26,20:16:00,347.3,347.3,347.3,347.3,1
2015/6/26,20:17:00,347.3,347.3,347.3,347.3,8
2015/6/26,20:18:00,347.3,347.3,347.3,347.3,13
2015/6/26,20:19:00,347.3,347.3,347.3,347.3,8
2015/6/26,20:20:00,347.3,347.3,347.3,347.3,2
2015/6/26,20:21:00,347.3,347.3,347.3,347.3,2
2015/6/26,20:22:00,347.3,347.3,347.3,347.3,4
2015/6/26,20:23:00,347.3,347.3,347.3,347.3,4
2015/6/26,20:24:00,347.2,347.2,347.2,347.2,19
2015/6/26,20:25:00,347.2,347.2,347.2,347.2,2
2015/6/26,20:26:00,347.2,347.2,347.2,347.2,1
2015/6/26,20:27:00,347.2,347.2,347.2,347.2,15
2015/6/26,20:28:00,347.2,347.2,347.2,347.2,10
2015/6/26,20:30:00,347.3,347.3,347.3,347.3,1
2015/6/26,20:31:00,347.3,347.3,347.3,347.3,21
2015/6/26,20:32:00,347.3,347.3,347.3,347.3,1
2015/6/26,20:33:00,347.3,347.3,347.3,347.3,9
2015/6/26,20:34:00,347.2,347.2,347.2,347.2,1
2015/6/26,20:36:00,347.3,347.3,347.3,347.3,3
2015/6/26,20:38:00,347.3,347.3,347.3,347.3,1
2015/6/26,20:42:00,347.3,347.3,347.2,347.3,9
2015/6/26,20:43:00,347.3,347.3,347.3,347.3,5
2015/6/26,20:51:00,347.3,347.3,347.3,347.3,10
2015/6/26,20:53:00,347.3,347.3,347.3,347.3,15
2015/6/26,20:55:00,347.4,347.4,347.4,347.4,1
2015/6/26,20:56:00,347.4,347.4,347.4,347.4,8
2015/6/26,20:57:00,347.4,347.4,347.4,347.4,1
2015/6/26,20:58:00,347.5,347.5,347.5,347.5,10
2015/6/26,20:59:00,347.5,347.5,347.5,347.5,8
2015/6/26,21:02:00,347.6,347.8,347.6,347.6,108
2015/6/26,21:03:00,347.7,347.7,347.7,347.7,17
2015/6/26,21:04:00,347.7,347.7,347.7,347.7,1
2015/6/26,21:05:00,347.7,347.8,347.7,347.7,59
2015/6/26,21:06:00,347.8,347.8,347.8,347.8,28
2015/6/26,21:08:00,347.8,347.8,347.8,347.8,10
2015/6/26,21:09:00,347.8,347.8,347.8,347.8,2
2015/6/26,21:11:00,347.8,347.9,347.8,347.9,8
2015/6/26,21:12:00,347.9,347.9,347.9,347.9,1
2015/6/26,21:13:00,347.9,347.9,347.9,347.9,1
2015/6/26,21:14:00,347.8,347.9,347.8,347.9,23
2015/6/26,21:16:00,347.8,347.8,347.8,347.8,2
2015/6/26,21:17:00,347.8,347.8,347.8,347.8,10
2015/6/26,21:20:00,347.7,347.7,347.7,347.7,1
2015/6/26,21:22:00,347.7,347.7,347.7,347.7,1
2015/6/26,21:24:00,347.8,347.8,347.8,347.8,3
2015/6/26,21:27:00,347.8,347.8,347.8,347.8,1
2015/6/26,21:28:00,347.7,347.7,347.7,347.7,1
2015/6/26,21:31:00,347.8,347.8,347.8,347.8,17
2015/6/26,21:32:00,347.8,347.8,347.7,347.7,25
2015/6/26,21:33:00,347.6,347.6,347.4,347.5,47
2015/6/26,21:34:00,347.4,347.5,347.3,347.5,29
2015/6/26,21:35:00,347.4,347.4,347.3,347.4,55
2015/6/26,21:36:00,347.3,347.3,347.2,347.3,22
2015/6/26,21:38:00,347.2,347.2,347.2,347.2,13
2015/6/26,21:40:00,347.3,347.3,347.3,347.3,6
2015/6/26,21:41:00,347.3,347.3,347.3,347.3,13
2015/6/26,21:42:00,347.3,347.3,347.3,347.3,5
2015/6/26,21:43:00,347.4,347.4,347.4,347.4,13
2015/6/26,21:44:00,347.5,347.5,347.5,347.5,4
2015/6/26,21:45:00,347.5,347.6,347.5,347.6,2
2015/6/26,21:46:00,347.6,347.6,347.5,347.6,15
2015/6/26,21:49:00,347.7,347.7,347.6,347.6,8
2015/6/26,21:51:00,347.6,347.6,347.6,347.6,1
2015/6/26,21:52:00,347.6,347.6,347.5,347.5,18
2015/6/26,21:53:00,347.5,347.6,347.5,347.6,6
2015/6/26,21:55:00,347.6,347.6,347.6,347.6,1
2015/6/26,21:56:00,347.7,347.7,347.7,347.7,4
2015/6/26,21:57:00,347.8,347.8,347.8,347.8,8
2015/6/26,21:58:00,347.8,347.8,347.8,347.8,1
2015/6/26,21:59:00,347.8,347.8,347.7,347.7,10
2015/6/26,22:00:00,347.7,347.7,347.7,347.7,3
2015/6/26,22:01:00,347.7,347.9,347.7,347.9,12
2015/6/26,22:02:00,347.9,347.9,347.9,347.9,8
2015/6/26,22:03:00,347.8,347.8,347.7,347.7,6
2015/6/26,22:04:00,347.8,347.8,347.8,347.8,1
2015/6/26,22:05:00,347.6,347.6,347.6,347.6,1
2015/6/26,22:06:00,347.6,347.6,347.6,347.6,1
2015/6/26,22:07:00,347.7,347.7,347.7,347.7,5
2015/6/26,22:08:00,347.7,347.7,347.7,347.7,2
2015/6/26,22:09:00,347.7,347.7,347.7,347.7,3
2015/6/26,22:10:00,347.7,347.7,347.7,347.7,3
2015/6/26,22:12:00,347.7,347.7,347.6,347.6,3
2015/6/26,22:13:00,347.6,347.6,347.5,347.5,7
2015/6/26,22:14:00,347.5,347.5,347.4,347.5,7
2015/6/26,22:15:00,347.5,347.5,347.5,347.5,3
2015/6/26,22:16:00,347.6,347.6,347.6,347.6,2
2015/6/26,22:18:00,347.7,347.7,347.7,347.7,8
2015/6/26,22:19:00,347.7,347.7,347.7,347.7,2
2015/6/26,22:21:00,347.6,347.6,347.6,347.6,1
2015/6/26,22:22:00,347.5,347.7,347.5,347.7,3
2015/6/26,22:23:00,347.7,347.7,347.5,347.5,11
2015/6/26,22:25:00,347.4,347.4,347.4,347.4,1
2015/6/26,22:28:00,347.5,347.5,347.5,347.5,6
2015/6/26,22:30:00,347.6,347.6,347.6,347.6,14
2015/6/26,22:31:00,347.6,347.6,347.6,347.6,13
2015/6/26,22:32:00,347.6,347.6,347.6,347.6,1
2015/6/26,22:33:00,347.6,347.6,347.6,347.6,40
2015/6/26,22:36:00,347.5,347.5,347.5,347.5,1
2015/6/26,22:37:00,347.6,347.6,347.6,347.6,8
2015/6/26,22:38:00,347.7,347.7,347.7,347.7,4
2015/6/26,22:39:00,347.6,347.6,347.6,347.6,1
2015/6/26,22:41:00,347.5,347.5,347.4,347.4,36
2015/6/26,22:42:00,347.5,347.5,347.4,347.4,4
2015/6/26,22:45:00,347.3,347.3,347.3,347.3,12
2015/6/26,22:46:00,347.3,347.3,347.3,347.3,1
2015/6/26,22:48:00,347.3,347.3,347.3,347.3,10
2015/6/26,22:49:00,347.3,347.3,347.3,347.3,18
2015/6/26,22:56:00,347.3,347.3,347.3,347.3,6
2015/6/26,22:59:00,347.3,347.3,347.2,347.2,6
2015/6/26,23:01:00,347.1,347.2,347.1,347.2,22
2015/6/26,23:02:00,347.3,347.4,347.3,347.4,10
2015/6/26,23:03:00,347.4,347.4,347.4,347.4,8
2015/6/26,23:07:00,347.4,347.4,347.4,347.4,4
2015/6/26,23:08:00,347.4,347.4,347.4,347.4,1
2015/6/26,23:09:00,347.4,347.4,347.4,347.4,1
2015/6/26,23:10:00,347.5,347.5,347.5,347.5,5
2015/6/26,23:12:00,347.5,347.5,347.5,347.5,1
2015/6/26,23:15:00,347.6,347.6,347.6,347.6,2
2015/6/26,23:16:00,347.6,347.6,347.6,347.6,7
2015/6/26,23:17:00,347.6,347.6,347.6,347.6,1
2015/6/26,23:19:00,347.7,347.7,347.7,347.7,4
2015/6/26,23:21:00,347.7,347.7,347.6,347.6,5
2015/6/26,23:22:00,347.6,347.6,347.6,347.6,3
2015/6/26,23:23:00,347.5,347.5,347.5,347.5,6
2015/6/26,23:25:00,347.5,347.5,347.5,347.5,1
2015/6/26,23:26:00,347.6,347.6,347.6,347.6,5
2015/6/26,23:27:00,347.6,347.6,347.6,347.6,6
2015/6/26,23:29:00,347.6,347.6,347.6,347.6,3
2015/6/26,23:30:00,347.5,347.5,347.5,347.5,6
2015/6/26,23:31:00,347.6,347.6,347.6,347.6,4
2015/6/26,23:32:00,347.6,347.6,347.6,347.6,9
2015/6/26,23:33:00,347.6,347.6,347.6,347.6,1
2015/6/26,23:36:00,347.4,347.4,347.4,347.4,13
2015/6/26,23:37:00,347.4,347.4,347.4,347.4,7
2015/6/26,23:38:00,347.4,347.4,347.4,347.4,2
2015/6/26,23:39:00,347.4,347.4,347.4,347.4,5
2015/6/26,23:46:00,347.3,347.4,347.3,347.4,4
2015/6/26,23:48:00,347.5,347.5,347.5,347.5,2
2015/6/26,23:49:00,347.4,347.4,347.4,347.4,2
2015/6/26,23:50:00,347.4,347.4,347.4,347.4,1
2015/6/26,23:53:00,347.4,347.4,347.4,347.4,1
2015/6/26,23:54:00,347.3,347.3,347.3,347.3,9
2015/6/26,23:57:00,347.3,347.3,347.3,347.3,1
2015/6/26,23:59:00,347.3,347.3,347.3,347.3,1
2015/6/27,00:03:00,347.4,347.4,347.4,347.4,3
2015/6/27,00:05:00,347.4,347.4,347.4,347.4,1
2015/6/27,00:08:00,347.4,347.4,347.4,347.4,3
2015/6/27,00:09:00,347.5,347.5,347.5,347.5,2
2015/6/27,00:11:00,347.5,347.5,347.5,347.5,1
2015/6/27,00:14:00,347.5,347.5,347.5,347.5,1
2015/6/27,00:20:00,347.5,347.5,347.5,347.5,6
2015/6/27,00:21:00,347.5,347.5,347.5,347.5,1
2015/6/27,00:23:00,347.5,347.5,347.5,347.5,5
2015/6/27,00:31:00,347.4,347.4,347.4,347.4,4
2015/6/27,00:32:00,347.4,347.4,347.3,347.3,8
2015/6/27,00:33:00,347.3,347.3,347.3,347.3,2
2015/6/27,00:34:00,347.3,347.3,347.3,347.3,5
2015/6/27,00:36:00,347.2,347.2,347.2,347.2,1
2015/6/27,00:38:00,347.2,347.2,347.2,347.2,2
2015/6/27,00:39:00,347.1,347.1,347.1,347.1,12
2015/6/27,00:40:00,347.0,347.0,347.0,347.0,1
2015/6/27,00:41:00,347.0,347.0,347.0,347.0,1
2015/6/27,00:43:00,347.0,347.0,347.0,347.0,6
2015/6/27,00:44:00,347.0,347.0,347.0,347.0,11
2015/6/27,00:45:00,347.0,347.0,347.0,347.0,20
2015/6/27,00:47:00,347.0,347.0,347.0,347.0,4
2015/6/27,00:48:00,347.1,347.1,347.1,347.1,1
2015/6/27,00:51:00,347.1,347.1,347.1,347.1,1
2015/6/27,00:53:00,347.1,347.1,347.1,347.1,1
2015/6/27,00:54:00,347.0,347.0,347.0,347.0,7
2015/6/27,00:55:00,346.9,346.9,346.9,346.9,6
2015/6/27,00:56:00,346.8,346.8,346.7,346.8,13
2015/6/27,00:57:00,346.8,346.8,346.7,346.7,6
2015/6/27,00:58:00,346.7,346.7,346.6,346.6,11
2015/6/27,00:59:00,346.6,346.6,346.5,346.5,18
2015/6/27,01:00:00,346.5,346.5,346.4,346.4,28
2015/6/27,01:01:00,346.3,346.3,346.2,346.2,19
2015/6/27,01:02:00,346.1,346.2,346.1,346.2,42
2015/6/27,01:03:00,346.2,346.2,346.2,346.2,14
2015/6/27,01:04:00,346.2,346.2,346.2,346.2,1
2015/6/27,01:05:00,346.2,346.2,346.2,346.2,7
2015/6/27,01:06:00,346.2,346.2,346.1,346.1,34
2015/6/27,01:07:00,346.1,346.1,346.0,346.1,4
2015/6/27,01:08:00,346.0,346.1,345.9,345.9,40
2015/6/27,01:09:00,345.9,346.0,345.9,346.0,42
2015/6/27,01:10:00,346.0,346.0,345.9,345.9,24
2015/6/27,01:12:00,345.9,345.9,345.8,345.8,92
2015/6/27,01:13:00,345.7,345.7,345.5,345.5,55
2015/6/27,01:14:00,345.5,345.6,345.5,345.5,50
2015/6/27,01:15:00,345.5,345.5,345.4,345.4,31
2015/6/27,01:16:00,345.5,345.6,345.5,345.6,61
2015/6/27,01:17:00,345.6,345.6,345.6,345.6,23
2015/6/27,01:18:00,345.6,345.6,345.6,345.6,29
2015/6/27,01:19:00,345.6,345.6,345.6,345.6,24
2015/6/27,01:20:00,345.6,345.6,345.6,345.6,2
2015/6/27,01:21:00,345.6,345.6,345.6,345.6,22
2015/6/27,01:22:00,345.6,345.6,345.6,345.6,4
2015/6/27,01:23:00,345.6,345.6,345.5,345.5,48
2015/6/27,01:24:00,345.5,345.5,345.5,345.5,2
2015/6/27,01:25:00,345.6,345.7,345.6,345.7,4
2015/6/27,01:27:00,345.7,345.8,345.7,345.8,4
2015/6/27,01:28:00,345.8,345.9,345.8,345.9,3
2015/6/27,01:29:00,345.8,345.8,345.8,345.8,2
2015/6/27,01:30:00,345.9,345.9,345.9,345.9,13
2015/6/27,01:31:00,345.9,345.9,345.9,345.9,3
2015/6/27,01:32:00,345.9,345.9,345.9,345.9,7
2015/6/27,01:33:00,345.9,346.0,345.9,346.0,15
2015/6/27,01:34:00,346.0,346.0,345.9,345.9,11
2015/6/27,01:35:00,345.9,345.9,345.9,345.9,10
2015/6/27,01:38:00,345.9,345.9,345.9,345.9,2
2015/6/27,01:39:00,345.9,345.9,345.9,345.9,2
2015/6/27,01:42:00,346.0,346.2,346.0,346.2,41
2015/6/27,01:43:00,346.2,346.3,346.1,346.3,51
2015/6/27,01:44:00,346.3,346.3,346.2,346.2,39
2015/6/27,01:46:00,346.2,346.2,346.2,346.2,10
2015/6/27,01:47:00,346.2,346.2,346.2,346.2,2
2015/6/27,01:49:00,346.2,346.2,346.2,346.2,2
2015/6/27,01:50:00,346.2,346.2,346.2,346.2,2
2015/6/27,01:51:00,346.2,346.3,346.2,346.2,8
2015/6/27,01:53:00,346.3,346.3,346.3,346.3,2
2015/6/27,01:54:00,346.4,346.4,346.4,346.4,1
2015/6/27,01:55:00,346.3,346.3,346.3,346.3,1
2015/6/27,01:56:00,346.3,346.3,346.3,346.3,1
2015/6/27,01:57:00,346.3,346.4,346.3,346.3,13
2015/6/27,01:58:00,346.3,346.3,346.3,346.3,2
2015/6/27,01:59:00,346.3,346.4,346.3,346.4,3
2015/6/27,02:00:00,346.3,346.3,346.3,346.3,3
2015/6/29,08:45:00,339.1,342.4,339.1,341.3,1070
2015/6/29,08:46:00,342.3,342.3,339.4,340.5,1042
2015/6/29,08:47:00,340.5,340.7,340.2,340.7,589
2015/6/29,08:48:00,340.7,341.2,340.6,341.2,266
2015/6/29,08:49:00,341.2,341.3,341.1,341.2,711
2015/6/29,08:50:00,341.2,341.2,341.0,341.0,478
2015/6/29,08:51:00,341.0,341.0,340.9,341.0,186
2015/6/29,08:52:00,340.9,340.9,340.8,340.8,368
2015/6/29,08:53:00,340.8,340.9,340.7,340.7,229
2015/6/29,08:54:00,340.7,340.9,340.7,340.9,259
2015/6/29,08:55:00,340.9,340.9,340.6,340.8,402
2015/6/29,08:56:00,340.8,340.9,340.8,340.9,68
2015/6/29,08:57:00,340.9,341.0,340.9,341.0,43
2015/6/29,08:58:00,341.0,341.1,340.9,341.1,98
2015/6/29,08:59:00,341.0,341.0,340.9,341.0,219
2015/6/29,09:00:00,341.0,341.1,341.0,341.0,197
2015/6/29,09:01:00,341.0,341.6,341.0,341.6,813
2015/6/29,09:02:00,341.5,341.8,341.4,341.8,549
2015/6/29,09:03:00,341.7,342.0,341.7,341.8,428
2015/6/29,09:04:00,341.8,341.9,341.7,341.7,428
2015/6/29,09:05:00,341.7,341.8,341.4,341.5,437
2015/6/29,09:06:00,341.4,341.6,341.4,341.5,140
2015/6/29,09:07:00,341.5,341.6,341.4,341.6,257
2015/6/29,09:08:00,341.6,342.0,341.6,341.8,316
2015/6/29,09:09:00,341.8,342.1,341.7,342.1,484
2015/6/29,09:10:00,342.0,342.1,341.9,341.9,207
2015/6/29,09:11:00,341.8,341.9,341.6,341.7,110
2015/6/29,09:12:00,341.6,341.7,341.6,341.7,149
2015/6/29,09:13:00,341.7,341.8,341.6,341.7,83
2015/6/29,09:14:00,341.7,341.9,341.6,341.9,93
2015/6/29,09:15:00,341.9,342.4,341.9,342.2,422
2015/6/29,09:16:00,342.2,342.4,342.2,342.3,383
2015/6/29,09:17:00,342.2,342.3,342.1,342.1,174
2015/6/29,09:18:00,342.1,342.3,342.0,342.1,156
2015/6/29,09:19:00,342.2,342.3,342.2,342.2,120
2015/6/29,09:20:00,342.2,342.4,342.2,342.3,163
2015/6/29,09:21:00,342.4,342.4,342.2,342.2,295
2015/6/29,09:22:00,342.2,342.4,342.2,342.4,253
2015/6/29,09:23:00,342.3,342.4,342.3,342.3,78
2015/6/29,09:24:00,342.3,342.6,342.3,342.6,222
2015/6/29,09:25:00,342.6,343.0,342.6,342.8,559
2015/6/29,09:26:00,342.9,343.4,342.9,343.3,333
2015/6/29,09:27:00,343.3,343.3,343.0,343.1,410
2015/6/29,09:28:00,343.1,343.2,343.0,343.1,121
2015/6/29,09:29:00,343.1,343.2,343.0,343.0,232
2015/6/29,09:30:00,343.1,343.1,343.0,343.1,59
2015/6/29,09:31:00,343.1,343.1,343.0,343.1,145
2015/6/29,09:32:00,343.0,343.1,342.8,342.8,154
2015/6/29,09:33:00,342.7,342.7,342.4,342.5,238
2015/6/29,09:34:00,342.5,342.6,342.4,342.5,325
2015/6/29,09:35:00,342.4,342.4,342.2,342.4,196
2015/6/29,09:36:00,342.4,342.4,342.1,342.2,306
2015/6/29,09:37:00,342.1,342.2,342.0,342.2,287
2015/6/29,09:38:00,342.2,342.3,342.1,342.2,121
2015/6/29,09:39:00,342.2,342.2,341.9,341.9,194
2015/6/29,09:40:00,341.8,342.0,341.6,341.7,251
2015/6/29,09:41:00,341.7,341.8,341.6,341.7,187
2015/6/29,09:42:00,341.7,341.8,341.4,341.6,436
2015/6/29,09:43:00,341.6,341.9,341.6,341.9,195
2015/6/29,09:44:00,341.9,342.1,341.8,342.1,120
2015/6/29,09:45:00,342.0,342.4,341.9,342.3,368
2015/6/29,09:46:00,342.3,342.6,342.2,342.5,291
2015/6/29,09:47:00,342.4,342.5,342.3,342.4,156
2015/6/29,09:48:00,342.4,342.6,342.4,342.6,73
2015/6/29,09:49:00,342.6,342.6,342.3,342.4,124
2015/6/29,09:50:00,342.3,342.4,342.3,342.3,34
2015/6/29,09:51:00,342.3,342.4,342.1,342.4,203
2015/6/29,09:52:00,342.5,342.7,342.5,342.7,192
2015/6/29,09:53:00,342.7,342.7,342.5,342.6,141
2015/6/29,09:54:00,342.6,342.6,342.5,342.6,75
2015/6/29,09:55:00,342.7,342.7,342.5,342.5,38
2015/6/29,09:56:00,342.5,342.6,342.4,342.5,92
2015/6/29,09:57:00,342.5,342.6,342.5,342.6,26
2015/6/29,09:58:00,342.5,342.6,342.4,342.5,76
2015/6/29,09:59:00,342.4,342.5,342.3,342.4,121
2015/6/29,10:00:00,342.4,342.7,342.4,342.6,155
2015/6/29,10:01:00,342.6,342.7,342.6,342.6,63
2015/6/29,10:02:00,342.7,342.8,342.6,342.8,102
2015/6/29,10:03:00,342.8,342.8,342.7,342.8,7
2015/6/29,10:04:00,342.8,342.9,342.8,342.8,130
2015/6/29,10:05:00,342.8,342.9,342.8,342.8,77
2015/6/29,10:06:00,342.9,343.0,342.8,342.8,130
2015/6/29,10:07:00,342.8,342.9,342.8,342.9,80
2015/6/29,10:08:00,342.8,342.9,342.8,342.9,15
2015/6/29,10:09:00,342.9,342.9,342.7,342.7,84
2015/6/29,10:10:00,342.7,342.8,342.5,342.8,154
2015/6/29,10:11:00,342.9,342.9,342.8,342.9,92
2015/6/29,10:12:00,342.9,342.9,342.7,342.8,57
2015/6/29,10:13:00,342.9,342.9,342.8,342.9,40
2015/6/29,10:14:00,342.9,342.9,342.8,342.8,76
2015/6/29,10:15:00,342.9,342.9,342.8,342.9,48
2015/6/29,10:16:00,342.8,342.8,342.5,342.5,119
2015/6/29,10:17:00,342.5,342.6,342.5,342.5,19
2015/6/29,10:18:00,342.5,342.7,342.5,342.6,40
2015/6/29,10:19:00,342.6,342.6,342.6,342.6,29
2015/6/29,10:21:00,342.6,342.6,342.5,342.5,84
2015/6/29,10:22:00,342.5,342.6,342.5,342.5,5
2015/6/29,10:23:00,342.5,342.6,342.5,342.6,64
2015/6/29,10:24:00,342.6,342.6,342.6,342.6,14
2015/6/29,10:25:00,342.6,342.6,342.6,342.6,32
2015/6/29,10:26:00,342.6,342.7,342.5,342.6,101
2015/6/29,10:27:00,342.6,342.6,342.6,342.6,28
2015/6/29,10:28:00,342.6,342.6,342.5,342.5,39
2015/6/29,10:29:00,342.5,342.5,342.5,342.5,34
2015/6/29,10:30:00,342.5,342.5,342.5,342.5,13
2015/6/29,10:31:00,342.4,342.5,342.4,342.4,43
2015/6/29,10:32:00,342.5,342.6,342.5,342.5,26
2015/6/29,10:33:00,342.5,342.5,342.5,342.5,14
2015/6/29,10:34:00,342.6,342.6,342.6,342.6,1
2015/6/29,10:35:00,342.5,342.6,342.5,342.5,5
2015/6/29,10:36:00,342.5,342.6,342.5,342.6,45
2015/6/29,10:37:00,342.6,342.6,342.5,342.6,41
2015/6/29,10:38:00,342.5,342.5,342.5,342.5,4
2015/6/29,10:39:00,342.5,342.5,342.3,342.3,137
2015/6/29,10:40:00,342.3,342.4,342.3,342.4,57
2015/6/29,10:41:00,342.4,342.5,342.0,342.2,160
2015/6/29,10:42:00,342.1,342.2,342.1,342.2,62
2015/6/29,10:43:00,342.1,342.2,342.1,342.1,29
2015/6/29,10:44:00,342.0,342.1,341.9,341.9,87
2015/6/29,10:45:00,341.9,341.9,341.7,341.8,184
2015/6/29,10:46:00,341.8,341.9,341.6,341.9,292
2015/6/29,10:47:00,341.9,342.0,341.8,341.8,246
2015/6/29,10:48:00,341.8,341.8,341.6,341.6,207
2015/6/29,10:49:00,341.6,341.7,341.6,341.7,60
2015/6/29,10:50:00,341.6,341.8,341.6,341.8,127
2015/6/29,10:51:00,341.7,341.7,341.6,341.7,65
2015/6/29,10:52:00,341.7,341.9,341.7,341.9,69
2015/6/29,10:53:00,341.8,341.8,341.7,341.8,50
2015/6/29,10:54:00,341.8,341.8,341.8,341.8,18
2015/6/29,10:55:00,341.8,341.9,341.8,341.8,46
2015/6/29,10:56:00,341.8,341.8,341.7,341.7,76
2015/6/29,10:57:00,341.7,341.8,341.7,341.8,68
2015/6/29,10:58:00,341.7,341.8,341.7,341.7,50
2015/6/29,10:59:00,341.8,341.9,341.8,341.9,64
2015/6/29,11:00:00,341.9,341.9,341.8,341.9,40
2015/6/29,11:01:00,341.9,342.0,341.8,341.8,40
2015/6/29,11:02:00,341.8,341.9,341.7,341.9,79
2015/6/29,11:03:00,341.9,341.9,341.8,341.8,83
2015/6/29,11:04:00,341.8,341.8,341.6,341.7,89
2015/6/29,11:05:00,341.8,341.8,341.5,341.5,95
2015/6/29,11:06:00,341.4,341.4,340.8,341.0,436
2015/6/29,11:07:00,340.9,340.9,340.8,340.9,199
2015/6/29,11:08:00,340.9,340.9,340.8,340.9,98
2015/6/29,11:09:00,340.9,340.9,340.8,340.8,73
2015/6/29,11:10:00,340.8,340.9,340.8,340.8,150
2015/6/29,11:11:00,340.8,340.9,340.7,340.7,53
2015/6/29,11:12:00,340.7,340.8,340.7,340.8,147
2015/6/29,11:13:00,340.7,341.0,340.7,341.0,178
2015/6/29,11:14:00,341.0,341.0,340.9,340.9,52
2015/6/29,11:15:00,340.9,340.9,340.6,340.6,201
2015/6/29,11:16:00,340.7,340.8,340.6,340.7,156
2015/6/29,11:17:00,340.7,340.7,340.6,340.6,74
2015/6/29,11:18:00,340.6,340.7,340.6,340.7,58
2015/6/29,11:19:00,340.7,340.7,340.5,340.6,97
2015/6/29,11:20:00,340.5,340.5,340.4,340.5,49
2015/6/29,11:21:00,340.5,340.5,340.3,340.3,69
2015/6/29,11:22:00,340.2,340.2,340.1,340.2,161
2015/6/29,11:23:00,340.1,340.2,339.8,339.9,271
2015/6/29,11:24:00,339.9,339.9,339.8,339.9,92
2015/6/29,11:25:00,339.9,339.9,339.7,339.7,124
2015/6/29,11:26:00,339.6,339.9,339.5,339.9,283
2015/6/29,11:27:00,339.9,339.9,339.8,339.9,205
2015/6/29,11:28:00,339.9,340.0,339.8,339.9,26
2015/6/29,11:29:00,339.9,339.9,339.8,339.8,47
2015/6/29,11:30:00,339.8,339.9,339.7,339.8,65
2015/6/29,11:31:00,339.7,339.8,339.7,339.8,97
2015/6/29,11:32:00,339.8,340.1,339.8,340.1,132
2015/6/29,11:33:00,340.2,340.2,340.0,340.1,87
2015/6/29,11:34:00,340.0,340.1,340.0,340.1,35
2015/6/29,11:35:00,340.0,340.1,340.0,340.1,59
2015/6/29,11:36:00,340.1,340.1,340.0,340.1,72
2015/6/29,11:37:00,340.0,340.0,340.0,340.0,26
2015/6/29,11:38:00,339.9,339.9,339.8,339.9,24
2015/6/29,11:39:00,339.9,339.9,339.8,339.8,5
2015/6/29,11:40:00,339.8,339.9,339.7,339.7,38
2015/6/29,11:41:00,339.8,339.9,339.8,339.9,50
2015/6/29,11:42:00,339.9,339.9,339.9,339.9,85
2015/6/29,11:43:00,340.0,340.0,340.0,340.0,57
2015/6/29,11:44:00,340.0,340.0,339.9,339.9,67
2015/6/29,11:45:00,340.0,340.0,339.9,339.9,43
2015/6/29,11:46:00,339.9,339.9,339.8,339.9,57
2015/6/29,11:47:00,339.8,339.9,339.8,339.9,84
2015/6/29,11:48:00,339.9,339.9,339.8,339.9,155
2015/6/29,11:49:00,339.8,339.8,339.6,339.8,181
2015/6/29,11:50:00,339.7,339.8,339.7,339.8,7
2015/6/29,11:51:00,339.7,339.7,339.7,339.7,51
2015/6/29,11:52:00,339.6,339.8,339.6,339.7,197
2015/6/29,11:53:00,339.7,339.9,339.7,339.9,106
2015/6/29,11:54:00,339.8,340.0,339.8,339.8,121
2015/6/29,11:55:00,339.8,339.8,339.7,339.7,32
2015/6/29,11:56:00,339.7,340.0,339.7,340.0,89
2015/6/29,11:57:00,340.0,340.0,340.0,340.0,64
2015/6/29,11:58:00,340.0,340.0,339.7,339.8,141
2015/6/29,11:59:00,339.7,339.7,339.6,339.7,75
2015/6/29,12:00:00,339.7,339.7,339.7,339.7,15
2015/6/29,12:01:00,339.7,339.7,339.6,339.6,46
2015/6/29,12:02:00,339.6,339.6,339.5,339.6,15
2015/6/29,12:03:00,339.6,339.6,339.5,339.5,32
2015/6/29,12:04:00,339.5,339.6,339.4,339.4,77
2015/6/29,12:05:00,339.3,339.4,339.3,339.3,64
2015/6/29,12:06:00,339.3,339.5,339.3,339.5,77
2015/6/29,12:07:00,339.4,339.6,339.4,339.6,66
2015/6/29,12:08:00,339.5,339.5,339.4,339.4,35
2015/6/29,12:09:00,339.4,339.5,339.4,339.5,35
2015/6/29,12:10:00,339.5,339.6,339.5,339.6,45
2015/6/29,12:11:00,339.7,339.7,339.6,339.7,59
2015/6/29,12:12:00,339.8,340.0,339.8,340.0,113
2015/6/29,12:13:00,340.0,340.0,339.9,339.9,85
2015/6/29,12:14:00,339.9,340.0,339.9,340.0,27
2015/6/29,12:15:00,340.0,340.1,339.9,339.9,120
2015/6/29,12:16:00,339.9,339.9,339.9,339.9,34
2015/6/29,12:17:00,340.0,340.0,339.9,339.9,17
2015/6/29,12:18:00,339.8,339.8,339.7,339.7,14
2015/6/29,12:19:00,339.8,339.8,339.8,339.8,36
2015/6/29,12:20:00,339.8,339.8,339.6,339.6,32
2015/6/29,12:21:00,339.6,339.8,339.6,339.7,25
2015/6/29,12:22:00,339.7,339.7,339.7,339.7,4
2015/6/29,12:23:00,339.6,339.7,339.6,339.7,27
2015/6/29,12:25:00,339.8,339.8,339.7,339.7,12
2015/6/29,12:26:00,339.8,339.8,339.7,339.7,44
2015/6/29,12:27:00,339.8,339.8,339.7,339.7,48
2015/6/29,12:28:00,339.6,339.7,339.6,339.6,42
2015/6/29,12:29:00,339.7,339.8,339.6,339.7,52
2015/6/29,12:30:00,339.7,340.0,339.7,339.8,161
2015/6/29,12:31:00,339.9,339.9,339.9,339.9,56
2015/6/29,12:32:00,339.8,339.8,339.8,339.8,13
2015/6/29,12:33:00,339.7,339.7,339.7,339.7,4
2015/6/29,12:34:00,339.7,339.8,339.7,339.7,16
2015/6/29,12:35:00,339.7,339.7,339.7,339.7,81
2015/6/29,12:36:00,339.7,339.7,339.7,339.7,25
2015/6/29,12:37:00,339.7,339.7,339.7,339.7,3
2015/6/29,12:38:00,339.7,339.8,339.7,339.7,8
2015/6/29,12:39:00,339.8,339.8,339.7,339.7,12
2015/6/29,12:40:00,339.7,339.8,339.7,339.8,8
2015/6/29,12:41:00,339.8,340.0,339.8,340.0,92
2015/6/29,12:42:00,340.0,340.1,340.0,340.1,43
2015/6/29,12:43:00,340.1,340.1,340.0,340.0,11
2015/6/29,12:44:00,340.0,340.0,340.0,340.0,73
2015/6/29,12:45:00,340.0,340.0,339.9,340.0,21
2015/6/29,12:46:00,339.9,340.2,339.9,340.0,166
2015/6/29,12:47:00,340.0,340.0,340.0,340.0,85
2015/6/29,12:48:00,340.0,340.1,340.0,340.1,98
2015/6/29,12:49:00,340.1,340.1,339.9,339.9,34
2015/6/29,12:50:00,340.0,340.0,339.8,339.8,31
2015/6/29,12:51:00,339.8,340.0,339.8,340.0,61
2015/6/29,12:52:00,339.9,340.0,339.9,340.0,9
2015/6/29,12:53:00,339.9,339.9,339.9,339.9,8
2015/6/29,12:54:00,339.9,339.9,339.8,339.8,81
2015/6/29,12:55:00,339.8,339.9,339.8,339.8,10
2015/6/29,12:56:00,339.8,339.9,339.8,339.9,75
2015/6/29,12:57:00,339.9,340.0,339.9,339.9,7
2015/6/29,12:58:00,340.0,340.4,340.0,340.3,407
2015/6/29,12:59:00,340.3,340.3,340.3,340.3,35
2015/6/29,13:00:00,340.3,340.4,340.3,340.3,5
2015/6/29,13:01:00,340.4,340.4,340.1,340.2,159
2015/6/29,13:02:00,340.2,340.3,340.1,340.2,81
2015/6/29,13:03:00,340.2,340.2,339.9,339.9,134
2015/6/29,13:04:00,339.9,340.0,339.8,339.8,109
2015/6/29,13:05:00,339.8,339.8,339.7,339.7,72
2015/6/29,13:06:00,339.8,339.8,339.4,339.4,625
2015/6/29,13:07:00,339.4,339.6,339.3,339.3,282
2015/6/29,13:08:00,339.2,339.3,339.1,339.2,394
2015/6/29,13:09:00,339.3,339.4,339.2,339.4,560
2015/6/29,13:10:00,339.4,339.5,339.3,339.4,124
2015/6/29,13:11:00,339.4,339.5,339.3,339.4,96
2015/6/29,13:12:00,339.3,339.4,339.2,339.3,301
2015/6/29,13:13:00,339.2,339.3,339.1,339.2,211
2015/6/29,13:14:00,339.2,339.3,339.1,339.1,166
2015/6/29,13:15:00,339.2,339.2,338.9,338.9,454
2015/6/29,13:16:00,338.9,339.0,338.8,338.9,171
2015/6/29,13:17:00,338.8,339.1,338.8,339.1,389
2015/6/29,13:18:00,339.1,339.1,339.0,339.1,147
2015/6/29,13:19:00,339.2,339.2,339.0,339.1,454
2015/6/29,13:20:00,339.1,339.1,338.9,338.9,376
2015/6/29,13:21:00,338.9,339.0,338.8,338.8,157
2015/6/29,13:22:00,338.9,339.0,338.9,339.0,129
2015/6/29,13:23:00,339.0,339.0,338.9,338.9,214
2015/6/29,13:24:00,338.9,339.0,338.8,338.9,157
2015/6/29,13:25:00,338.9,339.0,338.8,338.8,180
2015/6/29,13:26:00,338.9,338.9,338.5,338.6,377
2015/6/29,13:27:00,338.6,338.8,338.6,338.8,237
2015/6/29,13:28:00,338.9,339.0,338.8,339.0,281
2015/6/29,13:29:00,339.1,339.3,338.9,339.1,355
2015/6/29,13:30:00,339.0,339.3,338.9,339.2,416
2015/6/29,13:31:00,339.2,339.2,339.0,339.0,199
2015/6/29,13:32:00,339.1,339.2,339.0,339.2,134
2015/6/29,13:33:00,339.3,339.5,339.2,339.5,154
2015/6/29,13:34:00,339.5,339.7,339.5,339.5,394
2015/6/29,13:35:00,339.6,339.7,339.6,339.7,210
2015/6/29,13:36:00,339.8,339.8,339.7,339.7,143
2015/6/29,13:37:00,339.7,339.7,339.6,339.6,67
2015/6/29,13:38:00,339.6,339.7,339.6,339.7,46
2015/6/29,13:39:00,339.7,339.8,339.7,339.8,38
2015/6/29,13:40:00,339.9,339.9,339.8,339.8,175
2015/6/29,13:41:00,339.8,339.8,339.6,339.6,220
2015/6/29,13:42:00,339.6,339.8,339.6,339.7,91
2015/6/29,13:43:00,339.7,339.8,339.7,339.8,59
2015/6/29,13:44:00,339.8,339.9,339.7,339.8,101
2015/6/29,13:45:00,339.8,340.0,339.8,339.9,131
2015/6/29,14:35:00,340.5,340.5,340.5,340.5,9
2015/6/29,14:36:00,340.4,340.4,340.1,340.1,27
2015/6/29,14:37:00,340.0,340.2,340.0,340.2,40
2015/6/29,14:38:00,340.1,340.1,339.9,339.9,40
2015/6/29,14:39:00,339.9,339.9,339.9,339.9,24
2015/6/29,14:40:00,339.9,340.0,339.9,340.0,29
2015/6/29,14:41:00,340.0,340.0,340.0,340.0,1
2015/6/29,14:42:00,340.0,340.0,340.0,340.0,9
2015/6/29,14:43:00,339.9,340.0,339.9,340.0,14
2015/6/29,14:45:00,340.0,340.0,340.0,340.0,6
2015/6/29,14:46:00,340.1,340.1,340.1,340.1,18
2015/6/29,14:47:00,340.2,340.2,340.2,340.2,10
2015/6/29,14:48:00,340.3,340.3,340.3,340.3,11
2015/6/29,14:49:00,340.3,340.3,340.3,340.3,3
2015/6/29,14:50:00,340.3,340.3,340.2,340.2,7
2015/6/29,14:51:00,340.2,340.2,340.1,340.1,14
2015/6/29,14:52:00,340.1,340.1,340.0,340.0,28
2015/6/29,14:54:00,340.0,340.0,340.0,340.0,10
2015/6/29,14:55:00,339.9,339.9,339.9,339.9,22
2015/6/29,14:56:00,339.9,339.9,339.9,339.9,5
2015/6/29,14:57:00,339.9,339.9,339.9,339.9,10
2015/6/29,14:58:00,339.9,339.9,339.9,339.9,10
2015/6/29,14:59:00,339.9,339.9,339.9,339.9,3
2015/6/29,15:00:00,339.8,339.8,339.7,339.7,50
2015/6/29,15:01:00,339.7,339.7,339.7,339.7,7
2015/6/29,15:02:00,339.7,339.7,339.6,339.6,52
2015/6/29,15:03:00,339.6,339.8,339.6,339.8,21
2015/6/29,15:04:00,339.9,339.9,339.9,339.9,3
2015/6/29,15:05:00,339.9,339.9,339.8,339.8,50
2015/6/29,15:06:00,339.7,339.8,339.7,339.8,12
2015/6/29,15:07:00,339.8,339.8,339.8,339.8,5
2015/6/29,15:08:00,339.8,339.8,339.8,339.8,16
2015/6/29,15:09:00,339.8,339.8,339.8,339.8,11
2015/6/29,15:10:00,339.7,339.7,339.7,339.7,8
2015/6/29,15:11:00,339.7,339.7,339.7,339.7,6
2015/6/29,15:12:00,339.7,339.7,339.7,339.7,4
2015/6/29,15:13:00,339.7,339.7,339.6,339.7,14
2015/6/29,15:14:00,339.7,339.7,339.7,339.7,2
2015/6/29,15:15:00,339.6,339.6,339.6,339.6,21
2015/6/29,15:17:00,339.6,339.7,339.6,339.7,23
2015/6/29,15:19:00,339.7,339.7,339.7,339.7,2
2015/6/29,15:20:00,339.8,339.8,339.8,339.8,31
2015/6/29,15:21:00,339.8,339.8,339.8,339.8,19
2015/6/29,15:22:00,339.8,339.8,339.7,339.7,3
2015/6/29,15:23:00,339.7,339.7,339.7,339.7,1
2015/6/29,15:24:00,339.7,339.7,339.7,339.7,2
2015/6/29,15:25:00,339.8,339.8,339.8,339.8,10
2015/6/29,15:26:00,339.7,339.8,339.7,339.8,3
2015/6/29,15:27:00,339.8,339.8,339.7,339.7,14
2015/6/29,15:28:00,339.8,339.8,339.7,339.8,6
2015/6/29,15:29:00,339.8,339.8,339.8,339.8,1
2015/6/29,15:30:00,339.8,339.9,339.8,339.9,13
2015/6/29,15:31:00,339.9,339.9,339.9,339.9,10
2015/6/29,15:32:00,339.9,339.9,339.9,339.9,2
2015/6/29,15:33:00,339.9,339.9,339.9,339.9,1
2015/6/29,15:34:00,339.9,339.9,339.9,339.9,1
2015/6/29,15:35:00,339.9,339.9,339.9,339.9,2
2015/6/29,15:36:00,339.9,339.9,339.9,339.9,49
2015/6/29,15:37:00,339.8,339.9,339.8,339.9,2
2015/6/29,15:38:00,339.8,339.8,339.8,339.8,1
2015/6/29,15:39:00,339.8,339.8,339.7,339.7,28
2015/6/29,15:40:00,339.8,339.8,339.8,339.8,18
2015/6/29,15:41:00,339.9,339.9,339.9,339.9,7
2015/6/29,15:42:00,339.9,339.9,339.8,339.8,2
2015/6/29,15:43:00,339.8,339.9,339.8,339.9,4
2015/6/29,15:44:00,339.9,339.9,339.9,339.9,48
2015/6/29,15:45:00,339.8,339.8,339.8,339.8,1
2015/6/29,15:46:00,339.9,339.9,339.9,339.9,1
2015/6/29,15:47:00,339.9,339.9,339.9,339.9,5
2015/6/29,15:48:00,339.9,340.1,339.9,340.1,42
2015/6/29,15:49:00,340.2,340.3,340.2,340.3,63
2015/6/29,15:50:00,340.4,340.4,340.3,340.3,47
2015/6/29,15:51:00,340.4,340.4,340.3,340.3,16
2015/6/29,15:52:00,340.3,340.3,340.2,340.3,16
2015/6/29,15:53:00,340.4,340.5,340.4,340.4,51
2015/6/29,15:54:00,340.4,340.4,340.4,340.4,6
2015/6/29,15:55:00,340.4,340.4,340.4,340.4,5
2015/6/29,15:56:00,340.3,340.3,340.2,340.2,21
2015/6/29,15:58:00,340.2,340.2,340.2,340.2,25
2015/6/29,15:59:00,340.2,340.2,340.1,340.2,26
2015/6/29,16:00:00,340.2,340.2,340.1,340.2,11
2015/6/29,16:01:00,340.3,340.3,340.3,340.3,18
2015/6/29,16:02:00,340.3,340.3,340.3,340.3,7
2015/6/29,16:03:00,340.3,340.3,340.3,340.3,4
2015/6/29,16:04:00,340.3,340.4,340.3,340.4,4
2015/6/29,16:06:00,340.5,340.5,340.4,340.4,4
2015/6/29,16:08:00,340.3,340.3,340.3,340.3,3
2015/6/29,16:09:00,340.3,340.3,340.3,340.3,9
2015/6/29,16:10:00,340.2,340.2,340.1,340.2,13
2015/6/29,16:12:00,340.2,340.2,340.2,340.2,3
2015/6/29,16:13:00,340.1,340.1,340.1,340.1,17
2015/6/29,16:15:00,340.1,340.1,340.1,340.1,11
2015/6/29,16:16:00,340.1,340.1,340.1,340.1,2
2015/6/29,16:19:00,340.0,340.0,340.0,340.0,2
2015/6/29,16:20:00,340.0,340.0,339.9,339.9,10
2015/6/29,16:21:00,340.0,340.0,339.9,339.9,7
2015/6/29,16:22:00,340.0,340.2,340.0,340.2,19
2015/6/29,16:23:00,340.3,340.3,340.2,340.2,2
2015/6/29,16:24:00,340.2,340.2,340.1,340.1,14
2015/6/29,16:25:00,340.1,340.2,340.1,340.2,6
2015/6/29,16:26:00,340.2,340.3,340.2,340.3,26
2015/6/29,16:27:00,340.3,340.3,340.2,340.2,5
2015/6/29,16:28:00,340.2,340.3,340.2,340.3,2
2015/6/29,16:29:00,340.3,340.3,340.3,340.3,4
2015/6/29,16:30:00,340.3,340.3,340.2,340.2,2
2015/6/29,16:31:00,340.3,340.4,340.3,340.4,27
2015/6/29,16:32:00,340.4,340.4,340.3,340.3,7
2015/6/29,16:33:00,340.4,340.4,340.3,340.3,2
2015/6/29,16:34:00,340.4,340.4,340.3,340.3,8
2015/6/29,16:35:00,340.2,340.3,340.2,340.2,6
2015/6/29,16:36:00,340.3,340.4,340.3,340.4,9
2015/6/29,16:37:00,340.3,340.4,340.3,340.4,8
2015/6/29,16:38:00,340.3,340.3,340.2,340.2,8
2015/6/29,16:39:00,340.3,340.4,340.3,340.4,22
2015/6/29,16:40:00,340.4,340.4,340.4,340.4,6
2015/6/29,16:41:00,340.4,340.4,340.4,340.4,2
2015/6/29,16:42:00,340.4,340.4,340.3,340.4,12
2015/6/29,16:43:00,340.4,340.5,340.4,340.5,15
2015/6/29,16:44:00,340.5,340.8,340.5,340.7,41
2015/6/29,16:45:00,340.6,340.7,340.6,340.7,13
2015/6/29,16:46:00,340.8,340.8,340.8,340.8,36
2015/6/29,16:47:00,340.8,340.8,340.8,340.8,8
2015/6/29,16:48:00,340.8,340.8,340.8,340.8,2
2015/6/29,16:49:00,340.9,341.0,340.8,340.9,94
2015/6/29,16:50:00,340.9,341.0,340.9,341.0,16
2015/6/29,16:51:00,341.0,341.0,341.0,341.0,6
2015/6/29,16:52:00,341.1,341.1,341.1,341.1,12
2015/6/29,16:53:00,341.1,341.1,341.1,341.1,14
2015/6/29,16:54:00,341.1,341.1,341.1,341.1,1
2015/6/29,16:55:00,341.2,341.2,341.2,341.2,4
2015/6/29,16:56:00,341.1,341.1,341.1,341.1,8
2015/6/29,16:57:00,341.1,341.1,341.1,341.1,1
2015/6/29,16:59:00,341.2,341.2,341.2,341.2,18
2015/6/29,17:00:00,341.2,341.2,341.1,341.1,56
2015/6/29,17:01:00,341.0,341.0,341.0,341.0,48
2015/6/29,17:02:00,341.0,341.1,341.0,341.1,17
2015/6/29,17:03:00,341.0,341.0,341.0,341.0,18
2015/6/29,17:04:00,341.0,341.0,341.0,341.0,1
2015/6/29,17:05:00,341.0,341.1,341.0,341.1,8
2015/6/29,17:07:00,341.0,341.0,341.0,341.0,8
2015/6/29,17:08:00,341.0,341.0,341.0,341.0,1
2015/6/29,17:09:00,341.1,341.2,341.1,341.2,30
2015/6/29,17:10:00,341.1,341.1,341.1,341.1,12
2015/6/29,17:11:00,341.1,341.1,341.1,341.1,1
2015/6/29,17:12:00,341.0,341.0,341.0,341.0,1
2015/6/29,17:13:00,341.0,341.1,341.0,341.1,13
2015/6/29,17:14:00,341.1,341.1,341.1,341.1,11
2015/6/29,17:15:00,341.0,341.0,340.9,340.9,28
2015/6/29,17:16:00,340.9,340.9,340.9,340.9,1
2015/6/29,17:17:00,340.9,340.9,340.9,340.9,5
2015/6/29,17:18:00,340.9,340.9,340.9,340.9,1
2015/6/29,17:19:00,340.8,340.8,340.8,340.8,7
2015/6/29,17:20:00,340.8,340.8,340.7,340.7,6
2015/6/29,17:21:00,340.7,340.7,340.5,340.7,37
2015/6/29,17:22:00,340.7,340.7,340.7,340.7,2
2015/6/29,17:25:00,340.6,340.6,340.6,340.6,2
2015/6/29,17:26:00,340.6,340.6,340.5,340.5,6
2015/6/29,17:27:00,340.6,340.6,340.6,340.6,2
2015/6/29,17:28:00,340.5,340.5,340.5,340.5,2
2015/6/29,17:29:00,340.5,340.5,340.4,340.4,21
2015/6/29,17:30:00,340.4,340.4,340.3,340.4,45
2015/6/29,17:31:00,340.4,340.5,340.3,340.3,7
2015/6/29,17:32:00,340.3,340.3,340.3,340.3,1
2015/6/29,17:33:00,340.4,340.4,340.4,340.4,22
2015/6/29,17:34:00,340.5,340.5,340.5,340.5,1
2015/6/29,17:36:00,340.6,340.6,340.6,340.6,8
2015/6/29,17:37:00,340.6,340.6,340.6,340.6,2
2015/6/29,17:38:00,340.5,340.5,340.5,340.5,1
2015/6/29,17:40:00,340.6,340.6,340.5,340.5,4
2015/6/29,17:41:00,340.5,340.5,340.5,340.5,2
2015/6/29,17:42:00,340.5,340.5,340.5,340.5,1
2015/6/29,17:43:00,340.6,340.6,340.6,340.6,3
2015/6/29,17:46:00,340.6,340.6,340.6,340.6,3
2015/6/29,17:47:00,340.5,340.5,340.5,340.5,2
2015/6/29,17:51:00,340.5,340.5,340.5,340.5,12
2015/6/29,17:53:00,340.6,340.6,340.6,340.6,10
2015/6/29,17:55:00,340.5,340.5,340.5,340.5,1
2015/6/29,17:58:00,340.5,340.5,340.5,340.5,1
2015/6/29,17:59:00,340.4,340.4,340.4,340.4,10
2015/6/29,18:01:00,340.4,340.4,340.4,340.4,12
2015/6/29,18:02:00,340.3,340.3,340.3,340.3,2
2015/6/29,18:05:00,340.3,340.3,340.3,340.3,2
2015/6/29,18:10:00,340.3,340.3,340.3,340.3,1
2015/6/29,18:11:00,340.4,340.5,340.4,340.5,13
2015/6/29,18:13:00,340.4,340.4,340.4,340.4,2
2015/6/29,18:14:00,340.4,340.4,340.4,340.4,2
2015/6/29,18:15:00,340.5,340.5,340.5,340.5,3
2015/6/29,18:16:00,340.4,340.4,340.4,340.4,4
2015/6/29,18:17:00,340.4,340.4,340.3,340.3,17
2015/6/29,18:19:00,340.3,340.3,340.3,340.3,7
2015/6/29,18:20:00,340.2,340.3,340.2,340.3,18
2015/6/29,18:21:00,340.2,340.2,340.2,340.2,5
2015/6/29,18:22:00,340.2,340.3,340.2,340.3,11
2015/6/29,18:23:00,340.3,340.3,340.3,340.3,1
2015/6/29,18:24:00,340.2,340.3,340.2,340.3,19
2015/6/29,18:28:00,340.3,340.3,340.3,340.3,1
2015/6/29,18:30:00,340.2,340.2,340.2,340.2,6
2015/6/29,18:32:00,340.3,340.3,340.2,340.2,3
2015/6/29,18:34:00,340.2,340.2,340.1,340.1,13
2015/6/29,18:39:00,340.3,340.3,340.3,340.3,6
2015/6/29,18:40:00,340.3,340.3,340.3,340.3,1
2015/6/29,18:41:00,340.3,340.3,340.3,340.3,2
2015/6/29,18:49:00,340.4,340.5,340.4,340.5,54
2015/6/29,18:51:00,340.5,340.5,340.5,340.5,3
2015/6/29,18:52:00,340.5,340.5,340.5,340.5,12
2015/6/29,18:54:00,340.5,340.6,340.5,340.6,10
2015/6/29,18:56:00,340.5,340.5,340.5,340.5,2
2015/6/29,19:00:00,340.5,340.5,340.5,340.5,1
2015/6/29,19:02:00,340.5,340.5,340.5,340.5,1
2015/6/29,19:04:00,340.5,340.5,340.5,340.5,1
2015/6/29,19:07:00,340.5,340.5,340.5,340.5,1
2015/6/29,19:11:00,340.4,340.4,340.4,340.4,10
2015/6/29,19:12:00,340.3,340.3,340.3,340.3,9
2015/6/29,19:13:00,340.3,340.3,340.3,340.3,12
2015/6/29,19:14:00,340.3,340.3,340.3,340.3,11
2015/6/29,19:16:00,340.3,340.3,340.3,340.3,4
2015/6/29,19:17:00,340.3,340.3,340.3,340.3,17
2015/6/29,19:19:00,340.3,340.3,340.3,340.3,1
2015/6/29,19:20:00,340.3,340.3,340.3,340.3,1
2015/6/29,19:21:00,340.3,340.3,340.2,340.2,26
2015/6/29,19:31:00,340.4,340.4,340.4,340.4,1
2015/6/29,19:32:00,340.4,340.4,340.4,340.4,6
2015/6/29,19:36:00,340.3,340.3,340.3,340.3,18
2015/6/29,19:37:00,340.3,340.3,340.3,340.3,19
2015/6/29,19:40:00,340.3,340.3,340.3,340.3,5
2015/6/29,19:41:00,340.3,340.3,340.2,340.2,23
2015/6/29,19:44:00,340.3,340.3,340.3,340.3,8
2015/6/29,19:45:00,340.3,340.3,340.3,340.3,24
2015/6/29,19:47:00,340.3,340.3,340.3,340.3,32
2015/6/29,19:48:00,340.3,340.4,340.3,340.4,6
2015/6/29,19:50:00,340.4,340.4,340.3,340.3,2
2015/6/29,19:53:00,340.5,340.5,340.5,340.5,1
2015/6/29,19:54:00,340.4,340.4,340.4,340.4,1
2015/6/29,19:55:00,340.4,340.4,340.4,340.4,1
2015/6/29,19:56:00,340.4,340.4,340.4,340.4,2
2015/6/29,19:57:00,340.3,340.3,340.2,340.2,36
2015/6/29,19:58:00,340.3,340.3,340.3,340.3,4
2015/6/29,19:59:00,340.2,340.3,340.2,340.2,24
2015/6/29,20:00:00,340.2,340.2,340.2,340.2,8
2015/6/29,20:01:00,340.2,340.2,340.2,340.2,3
2015/6/29,20:03:00,340.2,340.2,340.2,340.2,9
2015/6/29,20:04:00,340.2,340.2,340.2,340.2,1
2015/6/29,20:05:00,340.3,340.3,340.3,340.3,36
2015/6/29,20:06:00,340.3,340.3,340.3,340.3,1
2015/6/29,20:07:00,340.3,340.3,340.3,340.3,2
2015/6/29,20:10:00,340.2,340.2,340.2,340.2,20
2015/6/29,20:11:00,340.2,340.3,340.2,340.3,3
2015/6/29,20:13:00,340.3,340.3,340.3,340.3,1
2015/6/29,20:14:00,340.3,340.3,340.2,340.2,50
2015/6/29,20:15:00,340.2,340.2,340.2,340.2,3
2015/6/29,20:16:00,340.2,340.2,340.2,340.2,12
2015/6/29,20:19:00,340.1,340.1,340.1,340.1,16
2015/6/29,20:20:00,340.1,340.1,340.1,340.1,1
2015/6/29,20:21:00,340.1,340.1,340.1,340.1,1
2015/6/29,20:22:00,340.1,340.1,340.1,340.1,7
2015/6/29,20:23:00,340.1,340.1,340.1,340.1,1
2015/6/29,20:25:00,340.1,340.1,340.1,340.1,1
2015/6/29,20:26:00,340.2,340.2,340.1,340.2,13
2015/6/29,20:28:00,340.3,340.3,340.3,340.3,22
2015/6/29,20:29:00,340.4,340.4,340.4,340.4,7
2015/6/29,20:30:00,340.4,340.4,340.4,340.4,1
2015/6/29,20:31:00,340.3,340.3,340.3,340.3,10
2015/6/29,20:32:00,340.3,340.3,340.3,340.3,3
2015/6/29,20:33:00,340.4,340.4,340.3,340.3,2
2015/6/29,20:34:00,340.3,340.3,340.3,340.3,1
2015/6/29,20:35:00,340.3,340.3,340.3,340.3,1
2015/6/29,20:36:00,340.3,340.3,340.3,340.3,4
2015/6/29,20:37:00,340.3,340.3,340.3,340.3,1
2015/6/29,20:38:00,340.2,340.2,340.2,340.2,1
2015/6/29,20:39:00,340.4,340.4,340.3,340.3,2
2015/6/29,20:40:00,340.4,340.4,340.3,340.3,2
2015/6/29,20:41:00,340.3,340.3,340.3,340.3,2
2015/6/29,20:42:00,340.3,340.3,340.3,340.3,1
2015/6/29,20:46:00,340.3,340.3,340.3,340.3,2
2015/6/29,20:47:00,340.3,340.4,340.3,340.4,12
2015/6/29,20:48:00,340.4,340.4,340.4,340.4,2
2015/6/29,20:54:00,340.4,340.4,340.4,340.4,3
2015/6/29,20:55:00,340.4,340.4,340.4,340.4,11
2015/6/29,20:56:00,340.3,340.3,340.3,340.3,2
2015/6/29,20:57:00,340.4,340.4,340.4,340.4,14
2015/6/29,20:59:00,340.4,340.4,340.4,340.4,17
2015/6/29,21:02:00,340.4,340.4,340.4,340.4,18
2015/6/29,21:03:00,340.4,340.4,340.4,340.4,46
2015/6/29,21:04:00,340.4,340.4,340.4,340.4,2
2015/6/29,21:05:00,340.4,340.4,340.4,340.4,6
2015/6/29,21:07:00,340.4,340.4,340.4,340.4,10
2015/6/29,21:08:00,340.4,340.4,340.4,340.4,3
2015/6/29,21:09:00,340.4,340.4,340.4,340.4,30
2015/6/29,21:10:00,340.4,340.4,340.4,340.4,23
2015/6/29,21:11:00,340.4,340.4,340.4,340.4,27
2015/6/29,21:12:00,340.4,340.4,340.4,340.4,5
2015/6/29,21:13:00,340.4,340.4,340.3,340.3,18
2015/6/29,21:14:00,340.3,340.3,340.2,340.2,35
2015/6/29,21:15:00,340.3,340.3,340.3,340.3,10
2015/6/29,21:16:00,340.2,340.2,340.2,340.2,6
2015/6/29,21:17:00,340.3,340.3,340.2,340.2,2
2015/6/29,21:18:00,340.3,340.3,340.3,340.3,17
2015/6/29,21:19:00,340.2,340.2,340.2,340.2,1
2015/6/29,21:20:00,340.2,340.2,340.1,340.1,12
2015/6/29,21:21:00,340.2,340.2,340.1,340.2,26
2015/6/29,21:22:00,340.1,340.1,340.1,340.1,1
2015/6/29,21:23:00,340.1,340.1,340.0,340.0,80
2015/6/29,21:24:00,340.0,340.0,339.9,339.9,46
2015/6/29,21:25:00,340.0,340.0,340.0,340.0,4
2015/6/29,21:26:00,340.0,340.1,340.0,340.1,88
2015/6/29,21:27:00,340.0,340.0,340.0,340.0,2
2015/6/29,21:28:00,340.1,340.1,340.1,340.1,6
2015/6/29,21:29:00,340.1,340.2,340.1,340.2,3
2015/6/29,21:30:00,340.2,340.2,340.1,340.1,7
2015/6/29,21:31:00,340.1,340.4,340.0,340.4,21
2015/6/29,21:32:00,340.3,340.3,340.0,340.0,56
2015/6/29,21:33:00,340.1,340.3,340.1,340.3,10
2015/6/29,21:34:00,340.1,340.1,340.1,340.1,3
2015/6/29,21:35:00,340.3,340.6,340.3,340.6,44
2015/6/29,21:36:00,340.6,340.6,340.6,340.6,86
2015/6/29,21:37:00,340.7,340.8,340.7,340.7,34
2015/6/29,21:38:00,340.7,340.7,340.7,340.7,7
2015/6/29,21:39:00,340.6,340.7,340.5,340.6,31
2015/6/29,21:40:00,340.6,340.8,340.5,340.7,33
2015/6/29,21:41:00,340.7,340.8,340.7,340.7,48
2015/6/29,21:42:00,340.7,340.8,340.7,340.7,6
2015/6/29,21:43:00,340.7,340.7,340.6,340.6,10
2015/6/29,21:44:00,340.7,340.8,340.7,340.7,11
2015/6/29,21:45:00,340.7,340.7,340.6,340.6,5
2015/6/29,21:46:00,340.7,340.7,340.6,340.7,15
2015/6/29,21:47:00,340.7,340.9,340.7,340.8,52
2015/6/29,21:48:00,340.9,340.9,340.8,340.8,28
2015/6/29,21:49:00,340.8,340.9,340.8,340.8,11
2015/6/29,21:50:00,340.9,341.0,340.9,341.0,7
2015/6/29,21:51:00,341.0,341.1,341.0,341.0,29
2015/6/29,21:52:00,341.0,341.0,340.9,340.9,7
2015/6/29,21:53:00,341.0,341.0,341.0,341.0,12
2015/6/29,21:54:00,341.0,341.0,340.9,340.9,13
2015/6/29,21:55:00,340.9,341.0,340.9,340.9,4
2015/6/29,21:56:00,340.9,340.9,340.8,340.9,16
2015/6/29,21:57:00,340.7,340.7,340.7,340.7,6
2015/6/29,21:58:00,340.7,340.8,340.7,340.8,6
2015/6/29,21:59:00,340.6,340.6,340.4,340.4,16
2015/6/29,22:00:00,340.5,340.6,340.5,340.6,7
2015/6/29,22:01:00,340.6,340.9,340.6,340.7,35
2015/6/29,22:02:00,340.7,340.7,340.7,340.7,3
2015/6/29,22:03:00,340.8,340.9,340.8,340.9,6
2015/6/29,22:04:00,340.9,340.9,340.9,340.9,4
2015/6/29,22:05:00,341.0,341.1,341.0,341.1,8
2015/6/29,22:06:00,341.1,341.3,341.1,341.1,55
2015/6/29,22:07:00,341.0,341.0,341.0,341.0,11
2015/6/29,22:08:00,341.0,341.1,341.0,341.1,7
2015/6/29,22:09:00,341.1,341.2,341.0,341.0,19
2015/6/29,22:10:00,340.9,340.9,340.8,340.8,16
2015/6/29,22:11:00,340.8,340.8,340.6,340.6,19
2015/6/29,22:12:00,340.7,340.7,340.7,340.7,2
2015/6/29,22:13:00,340.7,340.7,340.6,340.7,4
2015/6/29,22:14:00,340.6,340.6,340.6,340.6,2
2015/6/29,22:15:00,340.6,340.6,340.6,340.6,1
2015/6/29,22:17:00,340.8,341.1,340.8,341.0,37
2015/6/29,22:18:00,341.0,341.0,341.0,341.0,4
2015/6/29,22:19:00,340.9,340.9,340.7,340.8,16
2015/6/29,22:20:00,340.7,340.9,340.6,340.6,12
2015/6/29,22:21:00,340.6,340.6,340.5,340.5,21
2015/6/29,22:22:00,340.6,340.6,340.6,340.6,13
2015/6/29,22:23:00,340.5,340.5,340.5,340.5,4
2015/6/29,22:24:00,340.5,340.5,340.4,340.4,7
2015/6/29,22:25:00,340.5,340.5,340.5,340.5,7
2015/6/29,22:26:00,340.5,340.5,340.4,340.4,10
2015/6/29,22:27:00,340.4,340.4,340.4,340.4,2
2015/6/29,22:28:00,340.4,340.5,340.4,340.5,10
2015/6/29,22:29:00,340.4,340.4,340.3,340.3,3
2015/6/29,22:30:00,340.3,340.4,340.3,340.4,7
2015/6/29,22:31:00,340.4,340.4,340.3,340.3,16
2015/6/29,22:32:00,340.4,340.4,340.4,340.4,10
2015/6/29,22:33:00,340.4,340.4,340.3,340.3,12
2015/6/29,22:34:00,340.2,340.3,340.2,340.3,19
2015/6/29,22:35:00,340.3,340.3,340.3,340.3,8
2015/6/29,22:36:00,340.4,340.4,340.4,340.4,10
2015/6/29,22:37:00,340.4,340.4,340.3,340.3,12
2015/6/29,22:38:00,340.4,340.4,340.3,340.3,3
2015/6/29,22:39:00,340.3,340.3,340.3,340.3,4
2015/6/29,22:42:00,340.4,340.4,340.3,340.3,3
2015/6/29,22:43:00,340.3,340.3,340.3,340.3,1
2015/6/29,22:44:00,340.3,340.3,340.3,340.3,4
2015/6/29,22:45:00,340.3,340.3,340.3,340.3,10
2015/6/29,22:46:00,340.3,340.3,340.3,340.3,9
2015/6/29,22:47:00,340.4,340.6,340.4,340.6,31
2015/6/29,22:48:00,340.5,340.5,340.5,340.5,2
2015/6/29,22:49:00,340.5,340.5,340.5,340.5,2
2015/6/29,22:50:00,340.4,340.4,340.4,340.4,5
2015/6/29,22:51:00,340.3,340.3,340.3,340.3,10
2015/6/29,22:52:00,340.3,340.3,340.3,340.3,11
2015/6/29,22:53:00,340.4,340.4,340.4,340.4,2
2015/6/29,22:56:00,340.2,340.3,340.2,340.3,5
2015/6/29,22:57:00,340.3,340.3,340.3,340.3,1
2015/6/29,22:59:00,340.2,340.2,340.1,340.2,20
2015/6/29,23:00:00,340.2,340.2,340.1,340.1,81
2015/6/29,23:02:00,340.1,340.2,340.1,340.2,2
2015/6/29,23:05:00,340.1,340.1,340.1,340.1,30
2015/6/29,23:06:00,340.1,340.1,340.1,340.1,2
2015/6/29,23:07:00,340.0,340.0,340.0,340.0,1
2015/6/29,23:08:00,340.0,340.1,340.0,340.0,31
2015/6/29,23:09:00,340.0,340.0,340.0,340.0,8
2015/6/29,23:11:00,340.0,340.0,339.8,339.8,48
2015/6/29,23:12:00,339.8,339.8,339.8,339.8,54
2015/6/29,23:13:00,339.8,339.9,339.8,339.9,8
2015/6/29,23:14:00,339.8,339.8,339.8,339.8,3
2015/6/29,23:15:00,339.8,339.8,339.6,339.6,44
2015/6/29,23:16:00,339.7,339.7,339.7,339.7,14
2015/6/29,23:17:00,339.7,339.7,339.7,339.7,5
2015/6/29,23:19:00,339.7,339.7,339.7,339.7,16
2015/6/29,23:20:00,339.7,339.7,339.7,339.7,8
2015/6/29,23:21:00,339.7,339.7,339.7,339.7,9
2015/6/29,23:22:00,339.7,339.7,339.7,339.7,5
2015/6/29,23:23:00,339.8,339.8,339.8,339.8,7
2015/6/29,23:24:00,339.9,339.9,339.9,339.9,8
2015/6/29,23:25:00,339.8,339.8,339.8,339.8,26
2015/6/29,23:26:00,339.8,339.8,339.8,339.8,16
2015/6/29,23:27:00,339.7,339.8,339.7,339.7,24
2015/6/29,23:29:00,339.7,339.9,339.6,339.6,107
2015/6/29,23:30:00,339.6,339.6,339.6,339.6,34
2015/6/29,23:31:00,339.6,339.7,339.5,339.5,28
2015/6/29,23:32:00,339.5,339.5,339.5,339.5,8
2015/6/29,23:33:00,339.4,339.4,339.4,339.4,21
2015/6/29,23:34:00,339.4,339.4,339.4,339.4,12
2015/6/29,23:35:00,339.4,339.4,339.4,339.4,9
2015/6/29,23:36:00,339.4,339.5,339.4,339.5,10
2015/6/29,23:37:00,339.4,339.4,339.4,339.4,9
2015/6/29,23:38:00,339.4,339.5,339.4,339.4,12
2015/6/29,23:39:00,339.4,339.4,339.4,339.4,1
2015/6/29,23:40:00,339.3,339.3,339.2,339.2,33
2015/6/29,23:41:00,339.2,339.2,339.2,339.2,1
2015/6/29,23:42:00,339.2,339.2,339.2,339.2,12
2015/6/29,23:43:00,339.3,339.3,339.3,339.3,23
2015/6/29,23:44:00,339.2,339.2,339.2,339.2,18
2015/6/29,23:45:00,339.2,339.2,339.2,339.2,14
2015/6/29,23:47:00,339.3,339.3,339.3,339.3,20
2015/6/29,23:48:00,339.3,339.3,339.3,339.3,2
2015/6/29,23:49:00,339.3,339.3,339.3,339.3,1
2015/6/29,23:50:00,339.3,339.3,339.3,339.3,27
2015/6/29,23:51:00,339.4,339.4,339.4,339.4,1
2015/6/29,23:52:00,339.4,339.4,339.3,339.3,4
2015/6/29,23:53:00,339.3,339.3,339.3,339.3,5
2015/6/29,23:54:00,339.3,339.3,339.3,339.3,2
2015/6/29,23:55:00,339.3,339.4,339.3,339.4,12
2015/6/29,23:56:00,339.3,339.3,339.3,339.3,3
2015/6/29,23:57:00,339.3,339.4,339.3,339.4,4
2015/6/29,23:58:00,339.4,339.4,339.4,339.4,2
2015/6/29,23:59:00,339.4,339.4,339.4,339.4,2
2015/6/30,00:00:00,339.4,339.5,339.4,339.5,6
2015/6/30,00:01:00,339.4,339.4,339.4,339.4,2
2015/6/30,00:02:00,339.4,339.4,339.3,339.3,4
2015/6/30,00:03:00,339.3,339.4,339.3,339.4,2
2015/6/30,00:04:00,339.4,339.5,339.4,339.4,3
2015/6/30,00:05:00,339.4,339.4,339.4,339.4,5
2015/6/30,00:06:00,339.4,339.5,339.4,339.4,4
2015/6/30,00:07:00,339.4,339.4,339.4,339.4,2
2015/6/30,00:08:00,339.4,339.5,339.4,339.5,3
2015/6/30,00:09:00,339.5,339.5,339.5,339.5,20
2015/6/30,00:10:00,339.5,339.5,339.5,339.5,2
2015/6/30,00:13:00,339.5,339.5,339.5,339.5,3
2015/6/30,00:14:00,339.4,339.4,339.4,339.4,8
2015/6/30,00:15:00,339.4,339.4,339.4,339.4,2
2015/6/30,00:17:00,339.3,339.3,339.3,339.3,12
2015/6/30,00:18:00,339.3,339.3,339.3,339.3,4
2015/6/30,00:20:00,339.3,339.3,339.2,339.2,10
2015/6/30,00:21:00,339.3,339.3,339.3,339.3,1
2015/6/30,00:23:00,339.3,339.3,339.3,339.3,5
2015/6/30,00:25:00,339.2,339.2,339.2,339.2,12
2015/6/30,00:27:00,339.2,339.2,339.2,339.2,1
2015/6/30,00:28:00,339.3,339.3,339.3,339.3,12
2015/6/30,00:29:00,339.3,339.3,339.3,339.3,4
2015/6/30,00:30:00,339.3,339.3,339.3,339.3,18
2015/6/30,00:31:00,339.2,339.2,339.2,339.2,16
2015/6/30,00:32:00,339.3,339.3,339.3,339.3,4
2015/6/30,00:33:00,339.3,339.4,339.3,339.4,8
2015/6/30,00:34:00,339.4,339.4,339.3,339.4,8
2015/6/30,00:35:00,339.4,339.4,339.3,339.3,22
2015/6/30,00:36:00,339.3,339.3,339.3,339.3,13
2015/6/30,00:37:00,339.2,339.2,339.2,339.2,1
2015/6/30,00:40:00,339.3,339.3,339.1,339.1,49
2015/6/30,00:41:00,339.1,339.1,339.1,339.1,5
2015/6/30,00:43:00,339.1,339.1,339.1,339.1,1
2015/6/30,00:44:00,339.1,339.1,339.1,339.1,13
2015/6/30,00:45:00,339.1,339.1,339.1,339.1,2
2015/6/30,00:47:00,339.2,339.2,339.2,339.2,1
2015/6/30,00:49:00,339.1,339.1,339.1,339.1,13
2015/6/30,00:51:00,339.1,339.1,339.1,339.1,8
2015/6/30,00:52:00,339.1,339.1,339.1,339.1,2
2015/6/30,00:53:00,339.2,339.2,339.2,339.2,3
2015/6/30,00:54:00,339.2,339.2,339.2,339.2,2
2015/6/30,00:55:00,339.2,339.2,339.2,339.2,1
2015/6/30,01:00:00,339.2,339.2,339.2,339.2,2
2015/6/30,01:01:00,339.1,339.1,339.1,339.1,9
2015/6/30,01:02:00,339.1,339.1,339.1,339.1,13
2015/6/30,01:03:00,339.1,339.1,339.1,339.1,1
2015/6/30,01:06:00,339.0,339.0,338.9,338.9,25
2015/6/30,01:07:00,338.9,338.9,338.9,338.9,7
2015/6/30,01:08:00,338.9,338.9,338.9,338.9,15
2015/6/30,01:09:00,338.9,338.9,338.9,338.9,21
2015/6/30,01:10:00,338.9,339.0,338.9,339.0,19
2015/6/30,01:12:00,338.9,338.9,338.9,338.9,1
2015/6/30,01:18:00,338.9,338.9,338.9,338.9,9
2015/6/30,01:19:00,338.9,338.9,338.9,338.9,1
2015/6/30,01:21:00,339.0,339.2,339.0,339.2,5
2015/6/30,01:22:00,339.1,339.1,339.1,339.1,1
2015/6/30,01:23:00,339.0,339.1,339.0,339.1,5
2015/6/30,01:29:00,339.2,339.2,339.2,339.2,2
2015/6/30,01:31:00,339.2,339.2,339.2,339.2,5
2015/6/30,01:32:00,339.3,339.3,339.3,339.3,1
2015/6/30,01:33:00,339.3,339.3,339.3,339.3,1
2015/6/30,01:34:00,339.3,339.3,339.3,339.3,15
2015/6/30,01:35:00,339.3,339.3,339.3,339.3,35
2015/6/30,01:36:00,339.3,339.3,339.2,339.2,14
2015/6/30,01:40:00,339.2,339.3,339.2,339.3,4
2015/6/30,01:41:00,339.3,339.3,339.1,339.2,16
2015/6/30,01:42:00,339.2,339.2,339.1,339.1,8
2015/6/30,01:43:00,339.0,339.1,339.0,339.0,25
2015/6/30,01:44:00,339.0,339.0,339.0,339.0,4
2015/6/30,01:45:00,338.9,339.0,338.9,338.9,23
2015/6/30,01:46:00,338.9,338.9,338.9,338.9,4
2015/6/30,01:47:00,339.0,339.1,339.0,339.1,5
2015/6/30,01:48:00,339.1,339.1,339.1,339.1,11
2015/6/30,01:49:00,339.1,339.2,339.1,339.1,3
2015/6/30,01:50:00,339.2,339.2,339.2,339.2,2
2015/6/30,01:51:00,339.1,339.1,339.1,339.1,3
2015/6/30,01:52:00,339.1,339.1,339.1,339.1,2
2015/6/30,01:53:00,339.1,339.1,339.0,339.0,12
2015/6/30,01:54:00,339.0,339.1,338.5,338.5,55
2015/6/30,01:55:00,338.8,338.8,338.5,338.5,3
2015/6/30,01:56:00,338.8,338.9,338.8,338.9,2
2015/6/30,01:57:00,338.9,338.9,338.9,338.9,1
2015/6/30,01:58:00,338.7,338.7,338.7,338.7,3
2015/6/30,01:59:00,338.8,338.9,338.8,338.8,7
2015/6/30,02:00:00,338.8,339.0,338.8,339.0,13
2015/6/30,08:45:00,340.0,340.0,339.8,340.0,542
2015/6/30,08:46:00,340.0,340.2,339.4,339.5,765
2015/6/30,08:47:00,339.6,339.7,339.5,339.7,313
2015/6/30,08:48:00,339.7,339.8,339.7,339.7,138
2015/6/30,08:49:00,339.7,340.0,339.7,340.0,395
2015/6/30,08:50:00,340.0,340.0,339.8,340.0,278
2015/6/30,08:51:00,339.9,340.0,339.9,339.9,72
2015/6/30,08:52:00,339.9,339.9,339.8,339.8,46
2015/6/30,08:53:00,339.8,339.8,339.4,339.4,419
2015/6/30,08:54:00,339.4,339.5,339.4,339.5,212
2015/6/30,08:55:00,339.6,339.6,339.4,339.5,123
2015/6/30,08:56:00,339.5,339.5,339.3,339.4,550
2015/6/30,08:57:00,339.5,339.5,339.5,339.5,89
2015/6/30,08:58:00,339.5,339.8,339.5,339.6,297
2015/6/30,08:59:00,339.6,339.7,339.6,339.7,67
2015/6/30,09:00:00,339.7,339.7,339.4,339.6,278
2015/6/30,09:01:00,339.6,339.8,339.4,339.8,473
2015/6/30,09:02:00,339.9,340.1,339.8,339.9,936
2015/6/30,09:03:00,339.9,340.3,339.8,340.3,283
2015/6/30,09:04:00,340.3,340.5,340.2,340.4,244
2015/6/30,09:05:00,340.4,340.6,340.4,340.6,210
2015/6/30,09:06:00,340.6,340.6,340.5,340.5,145
2015/6/30,09:07:00,340.5,340.7,340.4,340.6,153
2015/6/30,09:08:00,340.6,340.7,340.6,340.7,151
2015/6/30,09:09:00,340.7,340.7,340.4,340.4,284
2015/6/30,09:10:00,340.4,340.6,340.4,340.6,150
2015/6/30,09:11:00,340.6,340.6,340.5,340.5,79
2015/6/30,09:12:00,340.5,340.6,340.3,340.3,186
2015/6/30,09:13:00,340.3,340.4,340.3,340.3,180
2015/6/30,09:14:00,340.3,340.3,340.1,340.2,198
2015/6/30,09:15:00,340.2,340.3,340.1,340.3,96
2015/6/30,09:16:00,340.3,340.3,340.1,340.1,45
2015/6/30,09:17:00,340.1,340.1,339.9,340.0,132
2015/6/30,09:18:00,340.1,340.2,340.0,340.2,75
2015/6/30,09:19:00,340.2,340.2,340.1,340.2,135
2015/6/30,09:20:00,340.2,340.2,340.2,340.2,32
2015/6/30,09:21:00,340.2,340.2,339.9,340.0,135
2015/6/30,09:22:00,340.0,340.0,339.7,339.8,86
2015/6/30,09:23:00,339.8,339.9,339.8,339.8,107
2015/6/30,09:24:00,339.9,339.9,339.9,339.9,25
2015/6/30,09:25:00,339.8,339.9,339.5,339.8,315
2015/6/30,09:26:00,339.8,339.8,339.7,339.8,51
2015/6/30,09:27:00,339.7,339.7,339.7,339.7,39
2015/6/30,09:28:00,339.6,339.7,339.5,339.7,57
2015/6/30,09:29:00,339.7,339.8,339.7,339.8,47
2015/6/30,09:30:00,339.8,339.8,339.6,339.7,67
2015/6/30,09:31:00,339.6,339.9,339.6,339.8,110
2015/6/30,09:32:00,339.7,339.8,339.4,339.4,343
2015/6/30,09:33:00,339.4,339.6,339.4,339.6,234
2015/6/30,09:34:00,339.7,339.7,339.6,339.7,162
2015/6/30,09:35:00,339.7,339.9,339.6,339.8,72
2015/6/30,09:36:00,339.9,340.1,339.9,340.1,104
2015/6/30,09:37:00,340.0,340.1,339.9,340.0,242
2015/6/30,09:38:00,340.0,340.1,340.0,340.1,25
2015/6/30,09:39:00,340.1,340.3,340.1,340.2,139
2015/6/30,09:40:00,340.2,340.2,340.0,340.0,75
2015/6/30,09:41:00,340.0,340.1,339.9,339.9,115
2015/6/30,09:42:00,339.8,339.9,339.8,339.8,51
2015/6/30,09:43:00,339.9,339.9,339.7,339.8,139
2015/6/30,09:44:00,339.8,339.9,339.7,339.7,99
2015/6/30,09:45:00,339.8,339.8,339.7,339.7,139
2015/6/30,09:46:00,339.7,339.9,339.7,339.9,187
2015/6/30,09:47:00,340.0,340.0,339.8,339.9,60
2015/6/30,09:48:00,339.8,340.0,339.8,339.9,23
2015/6/30,09:49:00,340.0,340.0,339.9,339.9,87
2015/6/30,09:50:00,339.9,340.3,339.9,340.3,199
2015/6/30,09:51:00,340.3,340.5,340.2,340.5,66
2015/6/30,09:52:00,340.5,340.5,340.2,340.3,147
2015/6/30,09:53:00,340.3,340.4,340.2,340.2,124
2015/6/30,09:54:00,340.2,340.3,340.1,340.1,51
2015/6/30,09:55:00,340.1,340.2,340.1,340.1,16
2015/6/30,09:56:00,340.2,340.3,340.1,340.1,102
2015/6/30,09:57:00,340.1,340.1,339.9,340.0,87
2015/6/30,09:58:00,340.1,340.1,340.0,340.0,54
2015/6/30,09:59:00,340.1,340.2,339.9,339.9,81
2015/6/30,10:00:00,340.0,340.0,339.9,340.0,29
2015/6/30,10:01:00,340.0,340.0,339.8,339.9,70
2015/6/30,10:02:00,339.8,339.8,339.7,339.8,45
2015/6/30,10:03:00,339.8,339.8,339.7,339.8,40
2015/6/30,10:04:00,339.7,339.7,339.7,339.7,15
2015/6/30,10:05:00,339.8,339.8,339.7,339.7,91
2015/6/30,10:06:00,339.6,339.7,339.6,339.7,159
2015/6/30,10:07:00,339.7,339.8,339.7,339.7,42
2015/6/30,10:08:00,339.7,339.9,339.7,339.9,32
2015/6/30,10:09:00,339.9,339.9,339.7,339.8,51
2015/6/30,10:10:00,339.8,339.8,339.7,339.8,102
2015/6/30,10:11:00,339.8,339.8,339.7,339.8,26
2015/6/30,10:12:00,339.8,339.8,339.6,339.7,164
2015/6/30,10:13:00,339.7,339.7,339.5,339.7,121
2015/6/30,10:14:00,339.7,339.7,339.6,339.7,34
2015/6/30,10:15:00,339.7,339.7,339.6,339.7,65
2015/6/30,10:16:00,339.7,339.8,339.7,339.8,25
2015/6/30,10:17:00,339.8,339.9,339.7,339.9,38
2015/6/30,10:18:00,339.9,339.9,339.9,339.9,40
2015/6/30,10:19:00,340.0,340.0,340.0,340.0,12
2015/6/30,10:20:00,340.0,340.0,339.7,339.7,153
2015/6/30,10:21:00,339.7,339.8,339.7,339.7,101
2015/6/30,10:22:00,339.7,339.8,339.7,339.7,40
2015/6/30,10:23:00,339.7,339.7,339.6,339.7,57
2015/6/30,10:24:00,339.8,339.8,339.7,339.8,43
2015/6/30,10:25:00,339.8,339.9,339.8,339.9,25
2015/6/30,10:26:00,339.9,339.9,339.8,339.9,23
2015/6/30,10:27:00,339.9,339.9,339.8,339.9,19
2015/6/30,10:28:00,339.9,340.1,339.9,340.0,127
2015/6/30,10:29:00,340.0,340.1,340.0,340.1,49
2015/6/30,10:30:00,340.1,340.2,340.1,340.2,86
2015/6/30,10:31:00,340.2,340.2,340.1,340.1,89
2015/6/30,10:32:00,340.1,340.1,340.1,340.1,20
2015/6/30,10:33:00,340.2,340.3,340.1,340.1,48
2015/6/30,10:34:00,340.2,340.3,340.1,340.3,109
2015/6/30,10:35:00,340.3,340.3,340.2,340.3,8
2015/6/30,10:36:00,340.2,340.4,340.0,340.0,240
2015/6/30,10:37:00,340.0,340.1,340.0,340.1,34
2015/6/30,10:38:00,340.1,340.2,340.1,340.1,63
2015/6/30,10:39:00,340.1,340.1,340.0,340.1,21
2015/6/30,10:40:00,340.1,340.2,340.1,340.2,103
2015/6/30,10:41:00,340.2,340.3,340.1,340.3,123
2015/6/30,10:42:00,340.3,340.3,340.2,340.2,76
2015/6/30,10:43:00,340.1,340.2,340.1,340.1,18
2015/6/30,10:44:00,340.2,340.3,340.2,340.3,47
2015/6/30,10:45:00,340.3,340.3,340.1,340.3,150
2015/6/30,10:46:00,340.3,340.9,340.3,340.9,484
2015/6/30,10:47:00,340.9,341.1,340.9,341.1,71
2015/6/30,10:48:00,341.1,341.2,341.0,341.1,192
2015/6/30,10:49:00,341.1,341.2,341.0,341.1,191
2015/6/30,10:50:00,341.2,341.6,341.1,341.5,234
2015/6/30,10:51:00,341.5,341.5,341.3,341.4,174
2015/6/30,10:52:00,341.4,341.5,341.3,341.3,139
2015/6/30,10:53:00,341.4,341.4,341.3,341.4,175
2015/6/30,10:54:00,341.4,341.5,341.4,341.5,69
2015/6/30,10:55:00,341.5,341.6,341.2,341.4,170
2015/6/30,10:56:00,341.4,341.4,341.2,341.3,81
2015/6/30,10:57:00,341.4,341.4,341.3,341.4,63
2015/6/30,10:58:00,341.4,341.4,341.3,341.4,41
2015/6/30,10:59:00,341.4,341.5,341.4,341.5,42
2015/6/30,11:00:00,341.5,341.6,341.4,341.5,73
2015/6/30,11:01:00,341.4,341.5,341.4,341.4,11
2015/6/30,11:02:00,341.5,341.6,341.5,341.5,66
2015/6/30,11:03:00,341.5,341.6,341.5,341.5,60
2015/6/30,11:04:00,341.6,341.6,341.6,341.6,85
2015/6/30,11:05:00,341.6,341.6,341.6,341.6,26
2015/6/30,11:06:00,341.6,341.6,341.6,341.6,15
2015/6/30,11:07:00,341.6,341.6,341.4,341.6,274
2015/6/30,11:08:00,341.6,341.6,341.5,341.5,104
2015/6/30,11:09:00,341.5,341.5,341.4,341.4,44
2015/6/30,11:10:00,341.4,341.5,341.4,341.5,55
2015/6/30,11:11:00,341.5,341.5,341.4,341.4,73
2015/6/30,11:12:00,341.5,341.5,341.5,341.5,60
2015/6/30,11:13:00,341.5,341.5,341.4,341.5,131
2015/6/30,11:14:00,341.5,341.7,341.5,341.6,126
2015/6/30,11:15:00,341.6,341.6,341.5,341.5,46
2015/6/30,11:16:00,341.5,341.6,341.5,341.6,41
2015/6/30,11:17:00,341.6,341.6,341.6,341.6,19
2015/6/30,11:18:00,341.6,341.8,341.6,341.7,57
2015/6/30,11:19:00,341.8,341.8,341.7,341.8,36
2015/6/30,11:20:00,341.8,341.8,341.8,341.8,37
2015/6/30,11:21:00,341.7,341.9,341.7,341.9,76
2015/6/30,11:22:00,341.9,342.0,341.9,342.0,33
2015/6/30,11:23:00,342.0,342.0,341.9,342.0,31
2015/6/30,11:24:00,341.9,342.0,341.9,342.0,12
2015/6/30,11:25:00,342.0,342.0,341.7,341.7,312
2015/6/30,11:26:00,341.8,341.8,341.7,341.7,40
2015/6/30,11:27:00,341.8,341.8,341.7,341.8,46
2015/6/30,11:28:00,341.8,341.8,341.8,341.8,31
2015/6/30,11:29:00,341.8,341.8,341.7,341.8,29
2015/6/30,11:30:00,341.8,341.9,341.8,341.9,15
2015/6/30,11:31:00,341.8,341.9,341.8,341.8,54
2015/6/30,11:32:00,341.7,341.7,341.6,341.7,106
2015/6/30,11:33:00,341.7,341.8,341.7,341.7,45
2015/6/30,11:34:00,341.8,341.8,341.7,341.8,9
2015/6/30,11:35:00,341.8,341.9,341.7,341.9,116
2015/6/30,11:36:00,341.9,341.9,341.8,341.9,51
2015/6/30,11:37:00,341.9,342.0,341.9,341.9,24
2015/6/30,11:38:00,341.9,341.9,341.8,341.9,68
2015/6/30,11:39:00,341.9,341.9,341.8,341.9,61
2015/6/30,11:40:00,341.9,341.9,341.8,341.8,7
2015/6/30,11:41:00,341.8,341.9,341.8,341.9,48
2015/6/30,11:42:00,341.8,341.8,341.8,341.8,28
2015/6/30,11:43:00,341.8,341.8,341.7,341.8,107
2015/6/30,11:44:00,341.8,341.8,341.8,341.8,6
2015/6/30,11:45:00,341.8,341.9,341.8,341.8,41
2015/6/30,11:46:00,341.8,341.9,341.8,341.9,28
2015/6/30,11:47:00,341.9,341.9,341.8,341.8,84
2015/6/30,11:48:00,341.7,341.8,341.7,341.8,18
2015/6/30,11:49:00,341.8,342.0,341.8,342.0,98
2015/6/30,11:50:00,341.9,341.9,341.8,341.9,48
2015/6/30,11:51:00,341.8,341.8,341.8,341.8,46
2015/6/30,11:52:00,341.7,341.7,341.6,341.6,107
2015/6/30,11:53:00,341.6,341.7,341.6,341.6,60
2015/6/30,11:54:00,341.6,341.7,341.6,341.6,12
2015/6/30,11:55:00,341.7,341.7,341.7,341.7,75
2015/6/30,11:56:00,341.7,341.8,341.7,341.7,3
2015/6/30,11:57:00,341.7,341.7,341.6,341.6,51
2015/6/30,11:58:00,341.6,341.7,341.6,341.6,73
2015/6/30,11:59:00,341.6,341.6,341.5,341.6,20
2015/6/30,12:00:00,341.6,341.7,341.5,341.7,47
2015/6/30,12:01:00,341.5,341.6,341.5,341.6,23
2015/6/30,12:02:00,341.6,341.6,341.5,341.5,25
2015/6/30,12:03:00,341.5,341.6,341.5,341.6,20
2015/6/30,12:04:00,341.6,341.6,341.6,341.6,20
2015/6/30,12:05:00,341.6,341.6,341.5,341.5,62
2015/6/30,12:06:00,341.6,341.6,341.6,341.6,10
2015/6/30,12:07:00,341.6,341.6,341.6,341.6,10
2015/6/30,12:08:00,341.6,341.7,341.6,341.7,20
2015/6/30,12:09:00,341.6,341.6,341.5,341.5,34
2015/6/30,12:10:00,341.5,341.6,341.4,341.6,94
2015/6/30,12:11:00,341.5,341.5,341.4,341.4,31
2015/6/30,12:12:00,341.5,341.5,341.4,341.4,9
2015/6/30,12:13:00,341.5,341.5,341.4,341.5,55
2015/6/30,12:14:00,341.5,341.5,341.5,341.5,5
2015/6/30,12:15:00,341.5,341.6,341.5,341.6,2
2015/6/30,12:16:00,341.6,341.6,341.5,341.5,3
2015/6/30,12:17:00,341.5,341.5,341.5,341.5,3
2015/6/30,12:18:00,341.5,341.5,341.4,341.4,26
2015/6/30,12:19:00,341.4,341.5,341.4,341.5,24
2015/6/30,12:20:00,341.5,341.6,341.4,341.6,32
2015/6/30,12:21:00,341.5,341.5,341.5,341.5,10
2015/6/30,12:22:00,341.5,341.6,341.4,341.6,26
2015/6/30,12:23:00,341.5,341.5,341.5,341.5,6
2015/6/30,12:24:00,341.5,341.5,341.5,341.5,9
2015/6/30,12:25:00,341.5,341.5,341.5,341.5,5
2015/6/30,12:26:00,341.6,341.7,341.6,341.7,61
2015/6/30,12:27:00,341.7,341.7,341.6,341.7,34
2015/6/30,12:28:00,341.7,341.7,341.7,341.7,5
2015/6/30,12:29:00,341.7,341.7,341.7,341.7,30
2015/6/30,12:30:00,341.7,341.7,341.7,341.7,1
2015/6/30,12:31:00,341.6,341.7,341.5,341.6,41
2015/6/30,12:32:00,341.6,341.7,341.6,341.6,14
2015/6/30,12:33:00,341.6,341.7,341.5,341.7,60
2015/6/30,12:34:00,341.6,341.6,341.5,341.6,23
2015/6/30,12:35:00,341.6,341.6,341.5,341.5,3
2015/6/30,12:36:00,341.5,341.6,341.5,341.6,5
2015/6/30,12:37:00,341.5,341.6,341.5,341.5,3
2015/6/30,12:38:00,341.5,341.5,341.5,341.5,6
2015/6/30,12:39:00,341.5,341.5,341.3,341.4,147
2015/6/30,12:40:00,341.3,341.4,341.2,341.4,109
2015/6/30,12:41:00,341.3,341.4,341.3,341.4,53
2015/6/30,12:42:00,341.4,341.4,341.3,341.3,3
2015/6/30,12:43:00,341.3,341.3,341.3,341.3,1
2015/6/30,12:44:00,341.4,341.4,341.3,341.3,3
2015/6/30,12:45:00,341.3,341.4,341.3,341.4,3
2015/6/30,12:46:00,341.3,341.4,341.1,341.1,185
2015/6/30,12:47:00,341.2,341.3,341.1,341.3,72
2015/6/30,12:48:00,341.2,341.4,341.2,341.4,133
2015/6/30,12:49:00,341.4,341.5,341.4,341.5,123
2015/6/30,12:50:00,341.5,341.5,341.4,341.4,220
2015/6/30,12:51:00,341.5,341.5,341.5,341.5,5
2015/6/30,12:52:00,341.5,341.6,341.5,341.5,153
2015/6/30,12:53:00,341.6,341.6,341.4,341.5,73
2015/6/30,12:54:00,341.4,341.5,341.4,341.4,5
2015/6/30,12:55:00,341.4,341.4,341.3,341.4,80
2015/6/30,12:56:00,341.5,341.5,341.3,341.3,14
2015/6/30,12:57:00,341.4,341.4,341.3,341.4,3
2015/6/30,12:58:00,341.3,341.4,341.3,341.3,23
2015/6/30,12:59:00,341.3,341.3,341.2,341.3,186
2015/6/30,13:00:00,341.3,341.3,341.2,341.2,97
2015/6/30,13:01:00,341.3,341.5,341.3,341.5,64
2015/6/30,13:02:00,341.5,341.6,341.5,341.6,77
2015/6/30,13:03:00,341.6,341.9,341.6,341.9,73
2015/6/30,13:04:00,341.9,341.9,341.7,341.8,130
2015/6/30,13:05:00,341.9,341.9,341.8,341.8,52
2015/6/30,13:06:00,341.8,341.9,341.7,341.8,75
2015/6/30,13:07:00,341.8,341.9,341.8,341.9,13
2015/6/30,13:08:00,341.8,341.9,341.8,341.9,29
2015/6/30,13:09:00,341.8,342.0,341.8,341.9,59
2015/6/30,13:10:00,341.9,342.0,341.8,341.9,103
2015/6/30,13:11:00,342.0,342.0,341.8,342.0,84
2015/6/30,13:12:00,341.9,342.0,341.8,341.9,139
2015/6/30,13:13:00,341.9,341.9,341.7,341.7,229
2015/6/30,13:14:00,341.8,341.8,341.6,341.6,50
2015/6/30,13:15:00,341.6,341.7,341.6,341.6,81
2015/6/30,13:16:00,341.7,341.8,341.6,341.8,257
2015/6/30,13:17:00,341.7,341.8,341.6,341.6,59
2015/6/30,13:18:00,341.6,341.7,341.5,341.6,122
2015/6/30,13:19:00,341.6,341.6,341.5,341.5,114
2015/6/30,13:20:00,341.6,341.7,341.5,341.5,58
2015/6/30,13:21:00,341.5,341.6,341.4,341.5,66
2015/6/30,13:22:00,341.5,341.6,341.4,341.6,118
2015/6/30,13:23:00,341.5,341.6,341.4,341.6,141
2015/6/30,13:24:00,341.6,341.6,341.5,341.6,106
2015/6/30,13:25:00,341.7,341.7,341.6,341.7,106
2015/6/30,13:26:00,341.7,341.9,341.6,341.9,324
2015/6/30,13:27:00,341.8,342.0,341.8,342.0,327
2015/6/30,13:28:00,341.9,342.1,341.8,341.8,236
2015/6/30,13:29:00,341.8,342.0,341.8,342.0,289
2015/6/30,13:30:00,342.0,342.1,341.8,341.9,848
2015/6/30,13:31:00,341.8,342.4,341.8,342.2,837
2015/6/30,13:32:00,342.2,342.4,342.2,342.3,233
2015/6/30,13:33:00,342.3,342.4,342.2,342.4,135
2015/6/30,13:34:00,342.4,342.5,342.3,342.5,179
2015/6/30,13:35:00,342.5,342.8,342.4,342.8,305
2015/6/30,13:36:00,342.7,342.7,342.5,342.6,175
2015/6/30,13:37:00,342.5,342.6,342.4,342.4,120
2015/6/30,13:38:00,342.4,342.4,342.3,342.4,66
2015/6/30,13:39:00,342.4,342.5,342.3,342.5,96
2015/6/30,13:40:00,342.4,342.4,342.3,342.4,169
2015/6/30,13:41:00,342.4,342.5,342.3,342.5,130
2015/6/30,13:42:00,342.5,342.5,342.4,342.5,123
2015/6/30,13:43:00,342.5,342.7,342.5,342.6,164
2015/6/30,13:44:00,342.6,342.6,342.5,342.6,85
2015/6/30,13:45:00,342.5,342.6,342.4,342.5,164
2015/6/30,14:35:00,342.5,342.5,342.4,342.4,18
2015/6/30,14:36:00,342.4,342.4,341.8,341.9,70
2015/6/30,14:37:00,342.0,342.1,341.8,341.9,60
2015/6/30,14:38:00,341.9,341.9,341.7,341.8,27
2015/6/30,14:39:00,341.8,341.8,341.7,341.7,29
2015/6/30,14:40:00,341.8,341.8,341.6,341.7,25
2015/6/30,14:41:00,341.6,341.6,341.5,341.6,89
2015/6/30,14:42:00,341.7,341.8,341.7,341.7,36
2015/6/30,14:43:00,341.7,341.7,341.6,341.7,30
2015/6/30,14:44:00,341.6,341.6,341.5,341.5,28
2015/6/30,14:45:00,341.6,341.6,341.5,341.5,25
2015/6/30,14:46:00,341.7,341.7,341.7,341.7,4
2015/6/30,14:47:00,341.8,341.8,341.8,341.8,13
2015/6/30,14:48:00,341.8,341.8,341.8,341.8,1
2015/6/30,14:49:00,341.9,341.9,341.9,341.9,3
2015/6/30,14:50:00,341.9,342.0,341.9,342.0,11
2015/6/30,14:51:00,342.1,342.4,342.1,342.2,57
2015/6/30,14:52:00,342.2,342.3,342.2,342.3,27
2015/6/30,14:54:00,342.3,342.3,342.2,342.2,15
2015/6/30,14:55:00,342.2,342.2,342.2,342.2,2
2015/6/30,14:56:00,342.2,342.3,342.1,342.1,30
2015/6/30,14:57:00,342.1,342.1,342.0,342.0,21
2015/6/30,14:58:00,342.0,342.0,342.0,342.0,14
2015/6/30,14:59:00,342.0,342.0,342.0,342.0,15
2015/6/30,15:00:00,342.1,342.1,342.1,342.1,10
2015/6/30,15:02:00,342.0,342.0,342.0,342.0,3
2015/6/30,15:03:00,342.1,342.1,342.0,342.0,14
2015/6/30,15:04:00,341.9,342.1,341.9,342.0,27
2015/6/30,15:05:00,341.9,341.9,341.9,341.9,7
2015/6/30,15:06:00,341.9,341.9,341.9,341.9,1
2015/6/30,15:08:00,342.0,342.0,342.0,342.0,24
2015/6/30,15:09:00,341.9,341.9,341.9,341.9,1
2015/6/30,15:10:00,341.9,341.9,341.9,341.9,3
2015/6/30,15:11:00,341.9,341.9,341.9,341.9,10
2015/6/30,15:12:00,341.9,342.0,341.9,341.9,13
2015/6/30,15:13:00,341.8,341.8,341.8,341.8,18
2015/6/30,15:15:00,341.8,341.8,341.6,341.6,52
2015/6/30,15:16:00,341.6,341.6,341.4,341.5,88
2015/6/30,15:17:00,341.5,341.5,341.4,341.5,16
2015/6/30,15:19:00,341.5,341.6,341.5,341.6,10
2015/6/30,15:20:00,341.5,341.5,341.5,341.5,13
2015/6/30,15:21:00,341.4,341.4,341.4,341.4,4
2015/6/30,15:22:00,341.5,341.5,341.3,341.4,17
2015/6/30,15:23:00,341.4,341.5,341.4,341.5,13
2015/6/30,15:24:00,341.6,341.6,341.6,341.6,3
2015/6/30,15:25:00,341.5,341.5,341.2,341.3,76
2015/6/30,15:26:00,341.4,341.4,341.3,341.3,13
2015/6/30,15:27:00,341.3,341.4,341.3,341.4,30
2015/6/30,15:28:00,341.5,341.7,341.5,341.7,28
2015/6/30,15:29:00,341.6,341.7,341.5,341.5,14
2015/6/30,15:30:00,341.5,341.6,341.4,341.5,62
2015/6/30,15:31:00,341.4,341.4,341.3,341.4,51
2015/6/30,15:32:00,341.4,341.4,341.3,341.3,7
2015/6/30,15:33:00,341.3,341.3,341.1,341.1,102
2015/6/30,15:34:00,341.1,341.1,341.1,341.1,14
2015/6/30,15:35:00,341.1,341.1,341.0,341.1,41
2015/6/30,15:36:00,341.1,341.1,341.1,341.1,10
2015/6/30,15:38:00,341.1,341.1,341.0,341.1,33
2015/6/30,15:39:00,341.1,341.1,341.1,341.1,3
2015/6/30,15:40:00,341.2,341.2,341.2,341.2,3
2015/6/30,15:41:00,341.1,341.1,341.1,341.1,8
2015/6/30,15:42:00,341.2,341.2,341.2,341.2,2
2015/6/30,15:43:00,341.2,341.2,341.0,341.0,46
2015/6/30,15:44:00,341.2,341.2,341.2,341.2,7
2015/6/30,15:45:00,341.3,341.3,341.0,341.0,47
2015/6/30,15:46:00,341.1,341.1,341.0,341.1,35
2015/6/30,15:47:00,341.1,341.1,341.0,341.0,16
2015/6/30,15:48:00,341.1,341.1,341.1,341.1,11
2015/6/30,15:49:00,341.1,341.1,341.0,341.1,74
2015/6/30,15:50:00,341.2,341.2,341.2,341.2,4
2015/6/30,15:51:00,341.2,341.2,341.0,341.0,104
2015/6/30,15:52:00,341.1,341.1,341.1,341.1,5
2015/6/30,15:53:00,341.1,341.1,341.1,341.1,12
2015/6/30,15:54:00,341.1,341.1,341.0,341.1,62
2015/6/30,15:55:00,341.1,341.2,341.0,341.1,75
2015/6/30,15:56:00,341.1,341.1,341.1,341.1,3
2015/6/30,15:58:00,341.2,341.2,341.2,341.2,6
2015/6/30,15:59:00,341.3,341.3,341.2,341.2,57
2015/6/30,16:00:00,341.2,341.2,341.0,341.0,44
2015/6/30,16:01:00,341.1,341.1,341.0,341.0,20
2015/6/30,16:03:00,341.0,341.0,341.0,341.0,25
2015/6/30,16:04:00,341.0,341.0,341.0,341.0,28
2015/6/30,16:06:00,341.0,341.0,340.9,340.9,9
2015/6/30,16:07:00,340.9,340.9,340.9,340.9,8
2015/6/30,16:08:00,340.9,340.9,340.9,340.9,5
2015/6/30,16:09:00,340.9,341.0,340.9,341.0,53
2015/6/30,16:10:00,340.9,340.9,340.8,340.9,103
2015/6/30,16:11:00,341.0,341.0,340.8,340.8,90
2015/6/30,16:12:00,340.8,340.8,340.8,340.8,6
2015/6/30,16:13:00,340.8,340.8,340.8,340.8,9
2015/6/30,16:14:00,340.8,340.8,340.8,340.8,31
2015/6/30,16:15:00,340.7,340.8,340.7,340.7,47
2015/6/30,16:16:00,340.6,340.7,340.6,340.6,6
2015/6/30,16:17:00,340.7,340.7,340.7,340.7,11
2015/6/30,16:18:00,340.8,340.8,340.8,340.8,24
2015/6/30,16:19:00,340.8,340.9,340.8,340.9,12
2015/6/30,16:20:00,340.9,340.9,340.8,340.8,26
2015/6/30,16:21:00,340.8,340.9,340.8,340.9,2
2015/6/30,16:23:00,340.8,340.8,340.8,340.8,10
2015/6/30,16:24:00,340.9,340.9,340.9,340.9,1
2015/6/30,16:26:00,340.9,340.9,340.9,340.9,6
2015/6/30,16:27:00,340.9,340.9,340.9,340.9,10
2015/6/30,16:28:00,340.9,340.9,340.9,340.9,9
2015/6/30,16:29:00,341.0,341.0,340.7,340.9,50
2015/6/30,16:30:00,340.9,340.9,340.9,340.9,3
2015/6/30,16:31:00,340.9,340.9,340.9,340.9,54
2015/6/30,16:33:00,340.9,340.9,340.9,340.9,136
2015/6/30,16:34:00,340.9,340.9,340.9,340.9,79
2015/6/30,16:35:00,340.9,340.9,340.8,340.8,4
2015/6/30,16:36:00,340.8,340.8,340.8,340.8,3
2015/6/30,16:37:00,340.8,340.9,340.8,340.9,26
2015/6/30,16:38:00,340.9,340.9,340.9,340.9,2
2015/6/30,16:39:00,340.8,340.9,340.8,340.9,26
2015/6/30,16:40:00,341.0,341.0,341.0,341.0,1
2015/6/30,16:43:00,341.0,341.0,341.0,341.0,34
2015/6/30,16:44:00,341.1,341.1,341.1,341.1,7
2015/6/30,16:45:00,341.1,341.1,341.1,341.1,22
2015/6/30,16:47:00,341.1,341.1,341.0,341.1,31
2015/6/30,16:48:00,341.2,341.2,341.2,341.2,27
2015/6/30,16:49:00,341.2,341.2,341.2,341.2,5
2015/6/30,16:51:00,341.1,341.1,341.1,341.1,34
2015/6/30,16:52:00,341.1,341.1,341.1,341.1,2
2015/6/30,16:54:00,341.1,341.1,341.1,341.1,1
2015/6/30,16:55:00,341.1,341.1,341.1,341.1,3
2015/6/30,16:56:00,341.2,341.4,341.2,341.3,43
2015/6/30,16:57:00,341.3,341.4,341.3,341.4,4
2015/6/30,16:58:00,341.4,341.4,341.4,341.4,53
2015/6/30,16:59:00,341.4,341.5,341.3,341.5,20
2015/6/30,17:00:00,341.5,341.5,341.3,341.4,34
2015/6/30,17:01:00,341.4,341.4,341.4,341.4,70
2015/6/30,17:02:00,341.4,341.5,341.4,341.5,55
2015/6/30,17:03:00,341.5,341.5,341.3,341.5,51
2015/6/30,17:04:00,341.6,341.7,341.6,341.7,11
2015/6/30,17:05:00,341.7,341.7,341.6,341.7,13
2015/6/30,17:06:00,341.7,341.7,341.7,341.7,12
2015/6/30,17:07:00,341.7,341.7,341.7,341.7,26
2015/6/30,17:08:00,341.8,341.9,341.7,341.9,70
2015/6/30,17:09:00,342.0,342.3,342.0,342.3,102
2015/6/30,17:10:00,342.2,342.2,342.0,342.1,41
2015/6/30,17:11:00,342.1,342.4,342.1,342.4,81
2015/6/30,17:12:00,342.5,342.6,342.4,342.5,88
2015/6/30,17:13:00,342.5,342.5,342.5,342.5,16
2015/6/30,17:14:00,342.5,342.5,342.5,342.5,18
2015/6/30,17:15:00,342.5,342.5,342.4,342.4,13
2015/6/30,17:16:00,342.4,342.4,342.4,342.4,7
2015/6/30,17:17:00,342.4,342.4,342.4,342.4,4
2015/6/30,17:18:00,342.3,342.5,342.3,342.4,65
2015/6/30,17:19:00,342.3,342.3,342.3,342.3,7
2015/6/30,17:20:00,342.2,342.4,342.2,342.4,16
2015/6/30,17:21:00,342.4,342.4,342.4,342.4,1
2015/6/30,17:22:00,342.4,342.4,342.4,342.4,28
2015/6/30,17:23:00,342.4,342.4,342.3,342.4,4
2015/6/30,17:24:00,342.4,342.5,342.4,342.5,21
2015/6/30,17:25:00,342.6,343.1,342.6,343.0,188
2015/6/30,17:26:00,343.0,343.3,343.0,343.2,127
2015/6/30,17:27:00,343.2,343.3,343.1,343.2,48
2015/6/30,17:28:00,343.2,343.2,343.0,343.1,103
2015/6/30,17:29:00,343.1,343.2,343.0,343.0,13
2015/6/30,17:30:00,343.0,343.1,343.0,343.1,6
2015/6/30,17:31:00,343.0,343.0,343.0,343.0,12
2015/6/30,17:32:00,343.0,343.0,343.0,343.0,1
2015/6/30,17:33:00,343.1,343.1,343.1,343.1,8
2015/6/30,17:34:00,343.0,343.0,343.0,343.0,7
2015/6/30,17:35:00,343.1,343.1,343.1,343.1,6
2015/6/30,17:36:00,343.1,343.1,343.1,343.1,2
2015/6/30,17:37:00,343.1,343.1,343.1,343.1,3
2015/6/30,17:38:00,343.1,343.1,343.1,343.1,3
2015/6/30,17:39:00,343.1,343.1,342.9,342.9,4
2015/6/30,17:40:00,342.9,342.9,342.9,342.9,12
2015/6/30,17:41:00,342.9,342.9,342.9,342.9,2
2015/6/30,17:44:00,342.8,342.8,342.8,342.8,5
2015/6/30,17:46:00,342.7,342.7,342.7,342.7,1
2015/6/30,17:47:00,342.9,342.9,342.9,342.9,4
2015/6/30,17:48:00,342.9,342.9,342.8,342.8,27
2015/6/30,17:49:00,342.7,342.7,342.7,342.7,3
2015/6/30,17:50:00,342.7,342.8,342.7,342.8,2
2015/6/30,17:52:00,342.8,342.8,342.8,342.8,3
2015/6/30,17:53:00,342.9,342.9,342.9,342.9,22
2015/6/30,17:55:00,342.8,342.8,342.8,342.8,5
2015/6/30,17:56:00,342.8,342.8,342.8,342.8,4
2015/6/30,18:00:00,342.8,342.8,342.8,342.8,9
2015/6/30,18:01:00,342.8,342.8,342.8,342.8,3
2015/6/30,18:02:00,342.8,343.0,342.8,343.0,30
2015/6/30,18:03:00,343.0,343.0,342.9,342.9,7
2015/6/30,18:04:00,342.9,342.9,342.9,342.9,5
2015/6/30,18:05:00,343.1,343.1,343.1,343.1,17
2015/6/30,18:06:00,343.1,343.1,343.0,343.1,77
2015/6/30,18:07:00,343.1,343.1,343.0,343.0,12
2015/6/30,18:08:00,343.0,343.0,343.0,343.0,15
2015/6/30,18:09:00,343.0,343.0,343.0,343.0,8
2015/6/30,18:10:00,343.0,343.0,343.0,343.0,1
2015/6/30,18:11:00,342.9,342.9,342.9,342.9,5
2015/6/30,18:13:00,342.9,342.9,342.9,342.9,2
2015/6/30,18:14:00,342.9,342.9,342.9,342.9,1
2015/6/30,18:15:00,342.8,342.8,342.7,342.7,15
2015/6/30,18:18:00,342.9,343.0,342.9,343.0,2
2015/6/30,18:19:00,343.0,343.0,343.0,343.0,2
2015/6/30,18:21:00,342.9,342.9,342.6,342.6,22
2015/6/30,18:25:00,342.6,342.6,342.6,342.6,7
2015/6/30,18:26:00,342.6,342.6,342.6,342.6,3
2015/6/30,18:27:00,342.6,342.6,342.6,342.6,1
2015/6/30,18:28:00,342.6,342.6,342.6,342.6,3
2015/6/30,18:29:00,342.6,342.6,342.6,342.6,4
2015/6/30,18:30:00,342.6,342.6,342.6,342.6,1
2015/6/30,18:32:00,342.6,342.6,342.6,342.6,2
2015/6/30,18:33:00,342.7,342.7,342.7,342.7,6
2015/6/30,18:34:00,342.8,342.8,342.8,342.8,14
2015/6/30,18:35:00,342.8,342.8,342.8,342.8,3
2015/6/30,18:37:00,342.9,342.9,342.9,342.9,20
2015/6/30,18:38:00,342.9,342.9,342.9,342.9,1
2015/6/30,18:39:00,342.8,342.8,342.7,342.7,11
2015/6/30,18:41:00,342.6,342.6,342.6,342.6,17
2015/6/30,18:42:00,342.6,342.6,342.6,342.6,1
2015/6/30,18:43:00,342.6,342.6,342.6,342.6,40
2015/6/30,18:44:00,342.6,342.6,342.6,342.6,57
2015/6/30,18:46:00,342.6,342.7,342.6,342.7,11
2015/6/30,18:47:00,342.6,342.6,342.6,342.6,11
2015/6/30,18:48:00,342.5,342.5,342.5,342.5,27
2015/6/30,18:49:00,342.5,342.5,342.5,342.5,1
2015/6/30,18:50:00,342.5,342.5,342.5,342.5,1
2015/6/30,18:51:00,342.4,342.4,342.4,342.4,4
2015/6/30,18:52:00,342.4,342.4,342.4,342.4,1
2015/6/30,18:53:00,342.4,342.4,342.3,342.3,14
2015/6/30,18:54:00,342.3,342.3,342.3,342.3,6
2015/6/30,18:55:00,342.4,342.5,342.4,342.4,10
2015/6/30,18:56:00,342.4,342.5,342.4,342.5,9
2015/6/30,18:59:00,342.4,342.4,342.3,342.4,35
2015/6/30,19:00:00,342.5,342.6,342.5,342.6,10
2015/6/30,19:01:00,342.6,342.6,342.6,342.6,2
2015/6/30,19:10:00,342.5,342.5,342.5,342.5,5
2015/6/30,19:15:00,342.5,342.5,342.5,342.5,4
2015/6/30,19:16:00,342.5,342.5,342.5,342.5,2
2015/6/30,19:17:00,342.5,342.5,342.5,342.5,2
2015/6/30,19:18:00,342.5,342.5,342.5,342.5,1
2015/6/30,19:19:00,342.5,342.5,342.5,342.5,1
2015/6/30,19:27:00,342.5,342.5,342.5,342.5,1
2015/6/30,19:28:00,342.6,342.6,342.6,342.6,1
2015/6/30,19:29:00,342.5,342.5,342.5,342.5,2
2015/6/30,19:30:00,342.5,342.5,342.5,342.5,1
2015/6/30,19:31:00,342.5,342.5,342.5,342.5,3
2015/6/30,19:33:00,342.6,342.6,342.6,342.6,13
2015/6/30,19:35:00,342.6,342.6,342.6,342.6,7
2015/6/30,19:36:00,342.6,342.6,342.6,342.6,3
2015/6/30,19:38:00,342.7,342.7,342.7,342.7,9
2015/6/30,19:39:00,342.7,342.7,342.7,342.7,13
2015/6/30,19:40:00,342.7,342.7,342.6,342.6,8
2015/6/30,19:43:00,342.7,342.7,342.7,342.7,2
2015/6/30,19:44:00,342.7,342.7,342.7,342.7,4
2015/6/30,19:45:00,342.7,342.7,342.7,342.7,3
2015/6/30,19:49:00,342.7,342.7,342.7,342.7,2
2015/6/30,19:50:00,342.8,342.9,342.8,342.9,7
2015/6/30,19:51:00,342.9,342.9,342.9,342.9,1
2015/6/30,19:53:00,342.7,342.7,342.7,342.7,2
2015/6/30,19:56:00,342.8,342.8,342.8,342.8,7
2015/6/30,19:57:00,342.8,342.8,342.8,342.8,6
2015/6/30,19:58:00,342.8,342.8,342.8,342.8,1
2015/6/30,19:59:00,342.9,342.9,342.8,342.8,31
2015/6/30,20:01:00,342.9,343.2,342.8,343.2,130
2015/6/30,20:02:00,343.2,343.2,343.2,343.2,18
2015/6/30,20:03:00,343.2,343.3,343.2,343.3,20
2015/6/30,20:04:00,343.2,343.2,343.1,343.1,5
2015/6/30,20:05:00,343.2,343.2,343.2,343.2,4
2015/6/30,20:06:00,343.2,343.2,343.2,343.2,2
2015/6/30,20:08:00,343.2,343.2,343.1,343.2,12
2015/6/30,20:10:00,343.2,343.2,343.2,343.2,1
2015/6/30,20:11:00,343.2,343.2,343.1,343.1,45
2015/6/30,20:15:00,343.2,343.3,343.2,343.2,27
2015/6/30,20:17:00,343.1,343.1,343.1,343.1,1
2015/6/30,20:18:00,343.2,343.3,343.2,343.3,6
2015/6/30,20:19:00,343.1,343.1,343.1,343.1,2
2015/6/30,20:20:00,343.2,343.2,343.1,343.1,2
2015/6/30,20:23:00,343.0,343.0,343.0,343.0,14
2015/6/30,20:26:00,343.0,343.0,342.9,342.9,44
2015/6/30,20:29:00,342.9,343.1,342.9,343.1,44
2015/6/30,20:32:00,342.9,342.9,342.9,342.9,1
2015/6/30,20:34:00,342.8,342.8,342.8,342.8,15
2015/6/30,20:35:00,342.8,342.8,342.8,342.8,5
2015/6/30,20:36:00,342.7,342.7,342.7,342.7,12
2015/6/30,20:37:00,342.7,342.7,342.7,342.7,2
2015/6/30,20:38:00,342.7,342.7,342.6,342.6,4
2015/6/30,20:39:00,342.7,342.7,342.7,342.7,2
2015/6/30,20:40:00,342.7,342.7,342.7,342.7,7
2015/6/30,20:43:00,342.7,342.7,342.7,342.7,10
2015/6/30,20:44:00,342.8,342.8,342.8,342.8,3
2015/6/30,20:45:00,342.8,342.9,342.8,342.9,7
2015/6/30,20:49:00,342.9,342.9,342.9,342.9,10
2015/6/30,20:53:00,342.9,342.9,342.9,342.9,1
2015/6/30,20:55:00,343.0,343.0,342.9,342.9,23
2015/6/30,20:56:00,342.9,342.9,342.9,342.9,1
2015/6/30,20:57:00,343.0,343.0,343.0,343.0,17
2015/6/30,20:58:00,343.0,343.0,343.0,343.0,1
2015/6/30,21:02:00,343.0,343.0,342.9,342.9,3
2015/6/30,21:03:00,343.1,343.1,343.1,343.1,2
2015/6/30,21:11:00,342.9,342.9,342.9,342.9,26
2015/6/30,21:12:00,342.9,342.9,342.9,342.9,4
2015/6/30,21:13:00,343.0,343.0,343.0,343.0,12
2015/6/30,21:14:00,343.0,343.1,343.0,343.1,18
2015/6/30,21:15:00,343.1,343.2,343.1,343.1,17
2015/6/30,21:16:00,343.1,343.1,343.1,343.1,5
2015/6/30,21:19:00,343.2,343.2,343.2,343.2,8
2015/6/30,21:21:00,343.2,343.2,343.1,343.2,17
2015/6/30,21:22:00,343.2,343.2,343.2,343.2,4
2015/6/30,21:23:00,343.3,343.3,343.3,343.3,1
2015/6/30,21:25:00,343.2,343.2,343.2,343.2,27
2015/6/30,21:26:00,343.1,343.1,343.1,343.1,3
2015/6/30,21:28:00,343.2,343.2,343.2,343.2,12
2015/6/30,21:29:00,343.2,343.2,343.2,343.2,2
2015/6/30,21:30:00,343.2,343.3,343.2,343.2,24
2015/6/30,21:31:00,343.2,343.2,343.1,343.1,8
2015/6/30,21:32:00,343.0,343.1,343.0,343.0,20
2015/6/30,21:33:00,343.0,343.1,342.9,343.1,58
2015/6/30,21:34:00,343.1,343.2,342.9,343.2,42
2015/6/30,21:35:00,343.1,343.2,343.0,343.2,39
2015/6/30,21:36:00,343.1,343.2,343.1,343.1,32
2015/6/30,21:37:00,343.0,343.0,343.0,343.0,27
2015/6/30,21:38:00,343.0,343.0,342.8,342.8,68
2015/6/30,21:39:00,342.8,342.8,342.6,342.7,45
2015/6/30,21:40:00,342.8,342.8,342.7,342.8,24
2015/6/30,21:41:00,342.7,342.7,342.7,342.7,9
2015/6/30,21:42:00,342.7,342.7,342.4,342.4,21
2015/6/30,21:43:00,342.5,342.5,342.3,342.3,22
2015/6/30,21:44:00,342.4,342.6,342.4,342.6,34
2015/6/30,21:45:00,342.5,342.6,342.5,342.5,15
2015/6/30,21:46:00,342.5,342.7,342.5,342.7,33
2015/6/30,21:47:00,342.6,342.6,342.2,342.2,90
2015/6/30,21:48:00,342.2,342.3,342.1,342.1,54
2015/6/30,21:49:00,342.1,342.1,342.1,342.1,28
2015/6/30,21:50:00,342.1,342.1,342.0,342.1,26
2015/6/30,21:51:00,342.2,342.3,342.2,342.3,28
2015/6/30,21:52:00,342.3,342.3,342.2,342.2,14
2015/6/30,21:53:00,342.3,342.5,342.3,342.5,46
2015/6/30,21:54:00,342.5,342.5,342.2,342.2,12
2015/6/30,21:55:00,342.2,342.2,342.1,342.1,13
2015/6/30,21:56:00,342.1,342.2,342.1,342.2,7
2015/6/30,21:57:00,342.2,342.2,342.2,342.2,12
2015/6/30,21:58:00,342.2,342.2,342.2,342.2,4
2015/6/30,21:59:00,342.1,342.1,342.0,342.0,39
2015/6/30,22:00:00,342.1,342.1,341.9,341.9,60
2015/6/30,22:01:00,341.9,342.0,341.8,342.0,42
2015/6/30,22:02:00,342.0,342.0,341.9,341.9,23
2015/6/30,22:03:00,342.0,342.0,342.0,342.0,23
2015/6/30,22:04:00,342.0,342.0,341.8,341.8,11
2015/6/30,22:05:00,341.8,341.9,341.8,341.8,4
2015/6/30,22:06:00,341.8,341.9,341.8,341.9,3
2015/6/30,22:07:00,341.9,341.9,341.9,341.9,13
2015/6/30,22:08:00,341.9,341.9,341.9,341.9,2
2015/6/30,22:09:00,342.0,342.0,342.0,342.0,14
2015/6/30,22:10:00,342.0,342.0,341.9,341.9,2
2015/6/30,22:11:00,342.0,342.0,342.0,342.0,8
2015/6/30,22:12:00,341.9,341.9,341.9,341.9,5
2015/6/30,22:14:00,342.0,342.0,341.5,341.6,33
2015/6/30,22:15:00,341.6,341.6,341.6,341.6,1
2015/6/30,22:16:00,341.7,341.7,341.5,341.6,17
2015/6/30,22:17:00,341.6,341.7,341.6,341.7,6
2015/6/30,22:18:00,341.8,341.8,341.8,341.8,18
2015/6/30,22:19:00,341.8,341.8,341.8,341.8,2
2015/6/30,22:20:00,341.8,341.8,341.8,341.8,3
2015/6/30,22:22:00,341.7,341.7,341.5,341.5,17
2015/6/30,22:23:00,341.5,341.5,341.5,341.5,17
2015/6/30,22:24:00,341.5,341.6,341.5,341.6,10
2015/6/30,22:25:00,341.7,341.7,341.6,341.7,15
2015/6/30,22:26:00,341.6,341.8,341.6,341.8,44
2015/6/30,22:27:00,341.8,341.9,341.8,341.8,18
2015/6/30,22:28:00,341.8,341.8,341.8,341.8,10
2015/6/30,22:29:00,341.8,341.8,341.8,341.8,7
2015/6/30,22:30:00,341.9,341.9,341.9,341.9,7
2015/6/30,22:31:00,342.0,342.0,341.8,341.8,7
2015/6/30,22:32:00,341.7,341.7,341.7,341.7,6
2015/6/30,22:33:00,341.7,341.7,341.7,341.7,4
2015/6/30,22:34:00,341.7,341.7,341.7,341.7,3
2015/6/30,22:35:00,341.6,341.7,341.6,341.6,39
2015/6/30,22:36:00,341.6,341.6,341.6,341.6,21
2015/6/30,22:37:00,341.6,341.6,341.6,341.6,20
2015/6/30,22:38:00,341.6,341.6,341.5,341.5,28
2015/6/30,22:39:00,341.5,341.5,341.5,341.5,11
2015/6/30,22:40:00,341.6,341.6,341.6,341.6,1
2015/6/30,22:41:00,341.5,341.5,341.5,341.5,1
2015/6/30,22:42:00,341.5,341.5,341.5,341.5,1
2015/6/30,22:43:00,341.5,341.5,341.5,341.5,1
2015/6/30,22:45:00,341.5,341.5,341.5,341.5,2
2015/6/30,22:46:00,341.5,341.6,341.5,341.6,19
2015/6/30,22:47:00,341.6,341.6,341.6,341.6,1
2015/6/30,22:49:00,341.6,341.6,341.2,341.3,51
2015/6/30,22:50:00,341.3,341.4,341.3,341.4,13
2015/6/30,22:51:00,341.4,341.4,341.3,341.3,17
2015/6/30,22:52:00,341.4,341.4,341.3,341.3,14
2015/6/30,22:53:00,341.4,341.4,341.4,341.4,1
2015/6/30,22:54:00,341.3,341.6,341.3,341.6,22
2015/6/30,22:55:00,341.6,341.6,341.6,341.6,4
2015/6/30,22:56:00,341.5,341.5,341.4,341.4,7
2015/6/30,22:57:00,341.4,341.4,341.4,341.4,12
2015/6/30,22:58:00,341.5,341.5,341.5,341.5,2
2015/6/30,22:59:00,341.5,341.8,341.5,341.8,32
2015/6/30,23:00:00,341.8,341.8,341.7,341.7,8
2015/6/30,23:01:00,341.7,341.7,341.6,341.6,13
2015/6/30,23:02:00,341.6,341.6,341.6,341.6,3
2015/6/30,23:03:00,341.6,341.6,341.6,341.6,3
2015/6/30,23:04:00,341.6,341.6,341.6,341.6,2
2015/6/30,23:05:00,341.7,341.8,341.7,341.7,29
2015/6/30,23:06:00,341.7,341.9,341.7,341.9,5
2015/6/30,23:07:00,341.9,341.9,341.9,341.9,9
2015/6/30,23:08:00,341.9,341.9,341.9,341.9,16
2015/6/30,23:09:00,341.9,341.9,341.7,341.7,10
2015/6/30,23:10:00,341.8,341.8,341.7,341.8,35
2015/6/30,23:11:00,341.8,341.9,341.8,341.9,20
2015/6/30,23:12:00,341.8,341.8,341.6,341.6,19
2015/6/30,23:13:00,341.6,341.6,341.5,341.5,12
2015/6/30,23:14:00,341.5,341.5,341.4,341.5,27
2015/6/30,23:15:00,341.5,341.5,341.5,341.5,5
2015/6/30,23:17:00,341.6,341.8,341.6,341.8,74
2015/6/30,23:18:00,341.8,341.8,341.8,341.8,10
2015/6/30,23:19:00,341.8,341.8,341.7,341.7,7
2015/6/30,23:20:00,341.8,341.8,341.8,341.8,5
2015/6/30,23:21:00,341.7,341.7,341.7,341.7,11
2015/6/30,23:22:00,341.7,341.7,341.7,341.7,32
2015/6/30,23:24:00,341.8,341.8,341.8,341.8,13
2015/6/30,23:25:00,341.8,341.8,341.7,341.7,32
2015/6/30,23:26:00,341.8,341.8,341.8,341.8,9
2015/6/30,23:27:00,341.8,341.8,341.8,341.8,47
2015/6/30,23:30:00,341.6,341.6,341.4,341.4,38
2015/6/30,23:31:00,341.4,341.4,341.3,341.4,43
2015/6/30,23:32:00,341.3,341.3,341.3,341.3,6
2015/6/30,23:33:00,341.2,341.2,341.2,341.2,28
2015/6/30,23:34:00,341.2,341.2,341.2,341.2,1
2015/6/30,23:35:00,341.2,341.2,341.0,341.1,53
2015/6/30,23:36:00,341.2,341.2,341.2,341.2,3
2015/6/30,23:37:00,341.2,341.2,341.2,341.2,3
2015/6/30,23:38:00,341.2,341.2,341.1,341.1,18
2015/6/30,23:39:00,341.1,341.1,341.1,341.1,1
2015/6/30,23:40:00,341.2,341.2,341.2,341.2,14
2015/6/30,23:41:00,341.2,341.2,341.2,341.2,17
2015/6/30,23:42:00,341.2,341.2,341.0,341.1,25
2015/6/30,23:44:00,341.1,341.1,341.1,341.1,2
2015/6/30,23:45:00,341.2,341.2,341.2,341.2,4
2015/6/30,23:46:00,341.3,341.3,341.3,341.3,9
2015/6/30,23:47:00,341.2,341.2,341.2,341.2,6
2015/6/30,23:48:00,341.3,341.3,341.3,341.3,1
2015/6/30,23:49:00,341.3,341.3,341.2,341.3,8
2015/6/30,23:50:00,341.4,341.4,341.4,341.4,3
2015/6/30,23:51:00,341.4,341.4,341.3,341.4,10
2015/6/30,23:52:00,341.2,341.2,341.2,341.2,5
2015/6/30,23:53:00,341.2,341.2,341.2,341.2,16
2015/6/30,23:54:00,341.2,341.2,341.2,341.2,14
2015/6/30,23:55:00,341.2,341.2,341.2,341.2,5
2015/6/30,23:56:00,341.2,341.2,341.2,341.2,11
2015/6/30,23:57:00,341.2,341.2,341.2,341.2,4
2015/6/30,23:58:00,341.2,341.2,341.2,341.2,5
2015/6/30,23:59:00,341.2,341.2,341.0,341.0,28
2015/7/1,00:00:00,341.1,341.1,341.0,341.1,4
2015/7/1,00:01:00,341.1,341.2,341.1,341.2,8
2015/7/1,00:02:00,341.1,341.2,341.1,341.2,24
2015/7/1,00:03:00,341.2,341.2,341.2,341.2,4
2015/7/1,00:04:00,341.2,341.2,341.2,341.2,5
2015/7/1,00:05:00,341.2,341.2,341.2,341.2,3
2015/7/1,00:06:00,341.2,341.2,341.2,341.2,3
2015/7/1,00:07:00,341.2,341.2,341.2,341.2,36
2015/7/1,00:08:00,341.2,341.2,341.2,341.2,5
2015/7/1,00:09:00,341.3,341.3,341.3,341.3,1
2015/7/1,00:10:00,341.3,341.3,341.3,341.3,7
2015/7/1,00:12:00,341.3,341.3,341.3,341.3,16
2015/7/1,00:13:00,341.3,341.3,341.3,341.3,3
2015/7/1,00:15:00,341.3,341.3,341.3,341.3,2
2015/7/1,00:16:00,341.2,341.2,341.2,341.2,2
2015/7/1,00:17:00,341.2,341.2,341.2,341.2,10
2015/7/1,00:18:00,341.2,341.2,341.2,341.2,2
2015/7/1,00:19:00,341.2,341.2,341.2,341.2,1
2015/7/1,00:20:00,341.2,341.2,341.2,341.2,2
2015/7/1,00:22:00,341.1,341.1,341.1,341.1,15
2015/7/1,00:24:00,341.0,341.0,340.8,340.8,50
2015/7/1,00:26:00,340.9,340.9,340.9,340.9,6
2015/7/1,00:28:00,340.8,340.8,340.8,340.8,13
2015/7/1,00:29:00,340.7,340.7,340.7,340.7,22
2015/7/1,00:30:00,340.7,340.7,340.7,340.7,6
2015/7/1,00:31:00,340.7,340.8,340.7,340.8,26
2015/7/1,00:32:00,340.7,340.7,340.7,340.7,6
2015/7/1,00:33:00,340.7,340.7,340.7,340.7,10
2015/7/1,00:34:00,340.7,340.7,340.7,340.7,1
2015/7/1,00:35:00,340.7,340.7,340.7,340.7,13
2015/7/1,00:37:00,340.8,340.8,340.8,340.8,18
2015/7/1,00:38:00,340.7,340.7,340.7,340.7,1
2015/7/1,00:39:00,340.7,340.7,340.7,340.7,67
2015/7/1,00:40:00,340.7,340.7,340.7,340.7,2
2015/7/1,00:41:00,340.8,340.8,340.8,340.8,12
2015/7/1,00:47:00,340.9,340.9,340.9,340.9,32
2015/7/1,00:48:00,340.9,340.9,340.9,340.9,1
2015/7/1,00:49:00,340.9,340.9,340.8,340.8,23
2015/7/1,00:51:00,340.9,340.9,340.9,340.9,2
2015/7/1,00:52:00,340.9,340.9,340.9,340.9,3
2015/7/1,00:56:00,340.9,341.0,340.9,341.0,5
2015/7/1,01:01:00,341.0,341.1,341.0,341.1,8
2015/7/1,01:02:00,341.0,341.0,341.0,341.0,8
2015/7/1,01:03:00,341.0,341.0,340.9,340.9,2
2015/7/1,01:04:00,341.1,341.1,341.1,341.1,29
2015/7/1,01:08:00,341.0,341.0,340.9,340.9,6
2015/7/1,01:10:00,340.9,340.9,340.9,340.9,2
2015/7/1,01:14:00,340.9,341.0,340.9,341.0,13
2015/7/1,01:18:00,340.9,340.9,340.8,340.8,19
2015/7/1,01:19:00,340.8,340.8,340.8,340.8,4
2015/7/1,01:21:00,340.8,340.8,340.8,340.8,3
2015/7/1,01:24:00,340.8,340.8,340.8,340.8,2
2015/7/1,01:25:00,340.8,340.8,340.8,340.8,20
2015/7/1,01:27:00,340.8,340.8,340.8,340.8,11
2015/7/1,01:28:00,340.9,341.0,340.9,341.0,24
2015/7/1,01:29:00,341.0,341.0,341.0,341.0,13
2015/7/1,01:30:00,341.0,341.1,341.0,341.1,17
2015/7/1,01:33:00,341.1,341.1,341.1,341.1,15
2015/7/1,01:34:00,341.1,341.1,341.1,341.1,11
2015/7/1,01:35:00,341.2,341.2,341.2,341.2,3
2015/7/1,01:36:00,341.2,341.2,341.1,341.1,2
2015/7/1,01:37:00,341.2,341.2,341.2,341.2,1
2015/7/1,01:38:00,341.2,341.2,341.2,341.2,2
2015/7/1,01:39:00,341.3,341.3,341.3,341.3,2
2015/7/1,01:40:00,341.2,341.4,341.2,341.4,31
2015/7/1,01:41:00,341.3,341.4,341.3,341.3,13
2015/7/1,01:42:00,341.4,341.4,341.3,341.4,4
2015/7/1,01:43:00,341.4,341.6,341.4,341.6,21
2015/7/1,01:44:00,341.5,341.7,341.5,341.6,56
2015/7/1,01:45:00,341.6,341.6,341.6,341.6,13
2015/7/1,01:46:00,341.6,341.6,341.6,341.6,2
2015/7/1,01:47:00,341.6,341.6,341.6,341.6,3
2015/7/1,01:48:00,341.6,341.6,341.6,341.6,9
2015/7/1,01:49:00,341.6,341.6,341.6,341.6,3
2015/7/1,01:50:00,341.6,341.6,341.5,341.6,5
2015/7/1,01:51:00,341.5,341.6,341.5,341.6,32
2015/7/1,01:52:00,341.5,341.8,341.5,341.8,33
2015/7/1,01:53:00,341.8,341.8,341.8,341.8,8
2015/7/1,01:54:00,341.9,341.9,341.5,341.6,44
2015/7/1,01:55:00,341.6,341.7,341.6,341.7,11
2015/7/1,01:56:00,341.6,341.7,341.5,341.7,9
2015/7/1,01:57:00,341.8,341.8,341.8,341.8,5
2015/7/1,01:58:00,341.7,341.7,341.7,341.7,2
2015/7/1,01:59:00,341.6,341.6,341.6,341.6,4
2015/7/1,02:00:00,341.6,341.6,341.5,341.5,17
2015/7/1,08:45:00,341.0,341.1,341.0,341.1,16
2015/7/1,08:46:00,341.1,341.7,341.0,341.6,482
2015/7/1,08:47:00,341.6,341.9,341.5,341.9,195
2015/7/1,08:48:00,341.9,341.9,341.6,341.7,162
2015/7/1,08:49:00,341.7,341.7,341.4,341.4,197
2015/7/1,08:50:00,341.5,341.5,341.4,341.4,68
2015/7/1,08:51:00,341.4,341.6,341.4,341.5,236
2015/7/1,08:52:00,341.5,341.7,341.5,341.5,152
2015/7/1,08:53:00,341.6,341.7,341.5,341.7,138
2015/7/1,08:54:00,341.8,341.8,341.5,341.5,85
2015/7/1,08:55:00,341.5,341.6,341.5,341.5,36
2015/7/1,08:56:00,341.5,341.5,341.4,341.5,94
2015/7/1,08:57:00,341.4,341.4,341.3,341.4,179
2015/7/1,08:58:00,341.3,341.4,341.3,341.4,23
2015/7/1,08:59:00,341.4,341.6,341.4,341.5,57
2015/7/1,09:00:00,341.5,341.7,341.4,341.6,182
2015/7/1,09:01:00,341.5,341.7,341.4,341.4,384
2015/7/1,09:02:00,341.4,341.7,341.3,341.6,755
2015/7/1,09:03:00,341.7,341.9,341.5,341.9,681
2015/7/1,09:04:00,341.8,341.8,341.5,341.7,324
2015/7/1,09:05:00,341.6,342.2,341.6,342.2,458
2015/7/1,09:06:00,342.2,342.3,342.1,342.1,313
2015/7/1,09:07:00,342.1,342.3,342.1,342.1,252
2015/7/1,09:08:00,342.1,342.2,342.0,342.1,137
2015/7/1,09:09:00,342.2,342.5,342.1,342.3,318
2015/7/1,09:10:00,342.3,342.5,342.0,342.0,378
2015/7/1,09:11:00,342.0,342.3,341.9,342.3,393
2015/7/1,09:12:00,342.3,342.4,342.2,342.4,321
2015/7/1,09:13:00,342.3,342.5,342.2,342.3,123
2015/7/1,09:14:00,342.4,342.5,342.3,342.4,93
2015/7/1,09:15:00,342.5,342.6,342.3,342.4,161
2015/7/1,09:16:00,342.4,343.1,342.4,343.0,422
2015/7/1,09:17:00,343.0,343.3,343.0,343.3,366
2015/7/1,09:18:00,343.3,343.4,343.1,343.1,290
2015/7/1,09:19:00,343.1,343.6,343.1,343.5,334
2015/7/1,09:20:00,343.4,343.6,343.4,343.6,311
2015/7/1,09:21:00,343.6,343.8,343.6,343.8,215
2015/7/1,09:22:00,343.9,344.0,343.7,343.7,338
2015/7/1,09:23:00,343.8,343.9,343.7,343.7,174
2015/7/1,09:24:00,343.8,343.8,343.7,343.7,155
2015/7/1,09:25:00,343.8,343.9,343.7,343.8,168
2015/7/1,09:26:00,343.9,343.9,343.8,343.9,194
2015/7/1,09:27:00,344.0,344.0,343.6,343.8,185
2015/7/1,09:28:00,343.8,343.8,343.7,343.7,137
2015/7/1,09:29:00,343.8,343.9,343.7,343.8,158
2015/7/1,09:30:00,343.8,343.9,343.8,343.9,68
2015/7/1,09:31:00,344.0,344.3,344.0,344.3,332
2015/7/1,09:32:00,344.3,344.4,344.3,344.4,180
2015/7/1,09:33:00,344.4,344.5,344.3,344.5,253
2015/7/1,09:34:00,344.5,344.7,344.4,344.5,248
2015/7/1,09:35:00,344.6,344.8,344.6,344.8,202
2015/7/1,09:36:00,344.9,345.2,344.8,345.0,506
2015/7/1,09:37:00,344.9,345.1,344.9,345.0,177
2015/7/1,09:38:00,345.1,345.1,344.9,344.9,146
2015/7/1,09:39:00,345.0,345.0,344.8,344.9,166
2015/7/1,09:40:00,344.9,345.0,344.9,345.0,34
2015/7/1,09:41:00,345.0,345.0,344.9,345.0,175
2015/7/1,09:42:00,345.0,345.2,344.9,345.1,111
2015/7/1,09:43:00,345.2,345.3,345.0,345.0,119
2015/7/1,09:44:00,345.0,345.3,345.0,345.1,95
2015/7/1,09:45:00,345.1,345.1,345.0,345.1,140
2015/7/1,09:46:00,345.1,345.1,344.8,345.1,233
2015/7/1,09:47:00,345.1,345.1,344.9,345.0,211
2015/7/1,09:48:00,344.9,345.0,344.8,345.0,256
2015/7/1,09:49:00,345.1,345.2,345.0,345.2,225
2015/7/1,09:50:00,345.1,345.3,345.1,345.2,201
2015/7/1,09:51:00,345.1,346.1,345.1,346.1,889
2015/7/1,09:52:00,346.1,346.2,346.0,346.0,164
2015/7/1,09:53:00,346.0,346.1,346.0,346.1,195
2015/7/1,09:54:00,346.2,346.5,346.1,346.4,367
2015/7/1,09:55:00,346.5,346.7,346.4,346.6,643
2015/7/1,09:56:00,346.6,347.0,346.6,346.9,566
2015/7/1,09:57:00,346.8,346.8,346.6,346.7,205
2015/7/1,09:58:00,346.7,346.8,346.5,346.6,212
2015/7/1,09:59:00,346.7,346.7,346.5,346.6,101
2015/7/1,10:00:00,346.6,346.8,346.6,346.6,143
2015/7/1,10:01:00,346.6,346.6,346.3,346.3,161
2015/7/1,10:02:00,346.3,346.5,346.3,346.4,99
2015/7/1,10:03:00,346.3,346.4,346.2,346.3,84
2015/7/1,10:04:00,346.3,346.5,346.3,346.4,65
2015/7/1,10:05:00,346.4,346.5,346.3,346.4,109
2015/7/1,10:06:00,346.3,346.4,346.3,346.3,51
2015/7/1,10:07:00,346.3,346.4,346.2,346.2,79
2015/7/1,10:08:00,346.3,346.3,346.0,346.1,106
2015/7/1,10:09:00,346.1,346.2,346.1,346.1,41
2015/7/1,10:10:00,346.1,346.3,346.1,346.3,94
2015/7/1,10:11:00,346.3,346.3,346.2,346.3,24
2015/7/1,10:12:00,346.3,346.3,346.2,346.2,65
2015/7/1,10:13:00,346.3,346.3,346.1,346.2,94
2015/7/1,10:14:00,346.2,346.3,346.2,346.3,9
2015/7/1,10:15:00,346.2,346.4,346.2,346.4,61
2015/7/1,10:16:00,346.4,346.5,346.2,346.2,158
2015/7/1,10:17:00,346.3,346.3,346.1,346.2,132
2015/7/1,10:18:00,346.1,346.2,346.1,346.2,126
2015/7/1,10:19:00,346.2,346.3,346.0,346.3,251
2015/7/1,10:20:00,346.2,346.3,346.2,346.2,107
2015/7/1,10:21:00,346.2,346.3,346.1,346.2,227
2015/7/1,10:22:00,346.2,346.2,346.1,346.1,22
2015/7/1,10:23:00,346.1,346.1,346.1,346.1,10
2015/7/1,10:24:00,346.1,346.3,346.1,346.3,97
2015/7/1,10:25:00,346.2,346.3,346.2,346.2,40
2015/7/1,10:26:00,346.3,346.4,346.3,346.4,28
2015/7/1,10:27:00,346.3,346.4,346.3,346.4,34
2015/7/1,10:28:00,346.3,346.5,346.3,346.5,44
2015/7/1,10:29:00,346.5,346.5,346.4,346.4,90
2015/7/1,10:30:00,346.4,346.4,346.3,346.4,41
2015/7/1,10:31:00,346.4,346.4,346.3,346.4,55
2015/7/1,10:32:00,346.4,346.4,346.3,346.3,28
2015/7/1,10:33:00,346.4,346.5,346.4,346.5,44
2015/7/1,10:34:00,346.6,346.6,346.4,346.4,87
2015/7/1,10:35:00,346.4,346.5,346.3,346.4,60
2015/7/1,10:36:00,346.4,346.4,346.4,346.4,10
2015/7/1,10:37:00,346.4,346.6,346.4,346.5,65
2015/7/1,10:38:00,346.5,346.7,346.5,346.6,33
2015/7/1,10:39:00,346.7,346.7,346.6,346.6,174
2015/7/1,10:40:00,346.6,346.7,346.6,346.7,61
2015/7/1,10:41:00,346.6,346.7,346.6,346.6,68
2015/7/1,10:42:00,346.6,346.7,346.6,346.6,11
2015/7/1,10:43:00,346.6,346.7,346.5,346.6,72
2015/7/1,10:44:00,346.6,346.6,346.6,346.6,60
2015/7/1,10:45:00,346.5,346.6,346.5,346.6,41
2015/7/1,10:46:00,346.7,346.7,346.5,346.5,60
2015/7/1,10:47:00,346.5,346.6,346.4,346.6,127
2015/7/1,10:48:00,346.6,346.8,346.5,346.8,160
2015/7/1,10:49:00,346.8,346.9,346.8,346.8,32
2015/7/1,10:50:00,346.9,347.0,346.8,346.9,250
2015/7/1,10:51:00,346.9,347.1,346.9,347.1,183
2015/7/1,10:52:00,347.1,347.1,346.9,346.9,137
2015/7/1,10:53:00,347.0,347.2,346.9,347.2,207
2015/7/1,10:54:00,347.2,347.3,347.1,347.2,94
2015/7/1,10:55:00,347.2,347.2,347.1,347.2,182
2015/7/1,10:56:00,347.2,347.4,347.2,347.4,220
2015/7/1,10:57:00,347.4,347.4,347.2,347.2,110
2015/7/1,10:58:00,347.2,347.3,347.2,347.3,29
2015/7/1,10:59:00,347.2,347.3,347.2,347.2,118
2015/7/1,11:00:00,347.3,347.4,347.3,347.3,99
2015/7/1,11:01:00,347.3,347.4,347.3,347.3,11
2015/7/1,11:02:00,347.3,347.3,347.3,347.3,24
2015/7/1,11:03:00,347.3,347.3,347.2,347.2,110
2015/7/1,11:04:00,347.2,347.2,347.1,347.1,126
2015/7/1,11:05:00,347.1,347.1,347.1,347.1,69
2015/7/1,11:06:00,347.1,347.2,347.1,347.2,73
2015/7/1,11:07:00,347.2,347.2,347.2,347.2,9
2015/7/1,11:08:00,347.3,347.6,347.3,347.4,189
2015/7/1,11:09:00,347.4,347.5,347.4,347.5,86
2015/7/1,11:10:00,347.4,347.4,347.3,347.3,52
2015/7/1,11:11:00,347.3,347.3,347.3,347.3,10
2015/7/1,11:12:00,347.3,347.3,347.3,347.3,24
2015/7/1,11:13:00,347.3,347.3,347.3,347.3,103
2015/7/1,11:14:00,347.3,347.4,347.3,347.3,45
2015/7/1,11:15:00,347.3,347.3,347.3,347.3,50
2015/7/1,11:16:00,347.3,347.3,347.3,347.3,21
2015/7/1,11:17:00,347.3,347.3,347.2,347.2,17
2015/7/1,11:18:00,347.2,347.2,347.1,347.1,93
2015/7/1,11:19:00,347.1,347.1,347.0,347.0,85
2015/7/1,11:20:00,346.9,347.0,346.8,346.8,56
2015/7/1,11:21:00,346.9,346.9,346.9,346.9,36
2015/7/1,11:22:00,346.9,346.9,346.8,346.8,28
2015/7/1,11:23:00,346.8,346.9,346.8,346.9,5
2015/7/1,11:24:00,346.9,346.9,346.8,346.8,105
2015/7/1,11:25:00,346.9,346.9,346.9,346.9,2
2015/7/1,11:26:00,346.8,346.9,346.8,346.9,45
2015/7/1,11:27:00,346.8,346.9,346.8,346.8,29
2015/7/1,11:28:00,346.8,346.8,346.7,346.7,84
2015/7/1,11:29:00,346.7,346.7,346.7,346.7,3
2015/7/1,11:30:00,346.7,346.7,346.6,346.6,30
2015/7/1,11:31:00,346.6,346.6,346.5,346.6,113
2015/7/1,11:32:00,346.6,346.9,346.6,346.9,97
2015/7/1,11:33:00,346.8,346.9,346.7,346.8,57
2015/7/1,11:34:00,346.8,346.9,346.8,346.9,16
2015/7/1,11:35:00,346.8,346.9,346.8,346.8,25
2015/7/1,11:36:00,346.9,347.1,346.8,347.1,143
2015/7/1,11:37:00,347.0,347.0,346.9,347.0,140
2015/7/1,11:38:00,347.0,347.0,346.9,347.0,12
2015/7/1,11:39:00,347.0,347.0,346.8,346.8,92
2015/7/1,11:40:00,346.9,346.9,346.8,346.8,36
2015/7/1,11:41:00,346.8,346.8,346.7,346.7,78
2015/7/1,11:42:00,346.8,346.8,346.7,346.7,15
2015/7/1,11:43:00,346.7,346.8,346.7,346.8,39
2015/7/1,11:44:00,346.8,346.8,346.8,346.8,20
2015/7/1,11:45:00,346.8,346.8,346.7,346.7,20
2015/7/1,11:46:00,346.7,346.7,346.7,346.7,8
2015/7/1,11:47:00,346.7,346.9,346.7,346.9,95
2015/7/1,11:48:00,346.9,346.9,346.9,346.9,6
2015/7/1,11:49:00,346.9,346.9,346.8,346.8,49
2015/7/1,11:50:00,346.8,347.0,346.8,347.0,28
2015/7/1,11:51:00,346.9,347.0,346.9,347.0,9
2015/7/1,11:52:00,346.9,347.0,346.9,347.0,8
2015/7/1,11:53:00,346.9,346.9,346.8,346.8,75
2015/7/1,11:54:00,346.8,347.0,346.8,347.0,37
2015/7/1,11:55:00,346.9,347.0,346.9,347.0,10
2015/7/1,11:56:00,346.9,347.0,346.8,347.0,106
2015/7/1,11:57:00,346.9,347.1,346.9,347.1,62
2015/7/1,11:58:00,347.2,347.2,347.1,347.1,24
2015/7/1,11:59:00,347.1,347.2,347.1,347.1,17
2015/7/1,12:00:00,347.1,347.1,347.1,347.1,4
2015/7/1,12:01:00,347.1,347.2,347.0,347.0,35
2015/7/1,12:02:00,347.0,347.1,347.0,347.1,6
2015/7/1,12:03:00,347.0,347.1,347.0,347.1,103
2015/7/1,12:04:00,347.1,347.1,347.1,347.1,5
2015/7/1,12:05:00,347.1,347.1,347.0,347.0,20
2015/7/1,12:06:00,347.1,347.1,347.0,347.1,8
2015/7/1,12:07:00,347.0,347.0,347.0,347.0,41
2015/7/1,12:08:00,346.9,346.9,346.8,346.8,45
2015/7/1,12:09:00,346.9,346.9,346.8,346.9,10
2015/7/1,12:10:00,346.8,347.0,346.8,346.9,38
2015/7/1,12:11:00,346.8,347.0,346.8,347.0,7
2015/7/1,12:12:00,347.0,347.0,347.0,347.0,20
2015/7/1,12:13:00,347.1,347.1,347.0,347.1,65
2015/7/1,12:14:00,347.2,347.2,347.0,347.0,22
2015/7/1,12:15:00,347.0,347.0,347.0,347.0,1
2015/7/1,12:16:00,347.0,347.0,347.0,347.0,7
2015/7/1,12:17:00,347.0,347.1,347.0,347.1,69
2015/7/1,12:18:00,347.2,347.2,347.0,347.0,95
2015/7/1,12:19:00,347.1,347.4,347.1,347.4,87
2015/7/1,12:20:00,347.4,347.4,347.2,347.2,42
2015/7/1,12:21:00,347.2,347.3,347.2,347.3,11
2015/7/1,12:22:00,347.2,347.3,347.2,347.3,7
2015/7/1,12:23:00,347.2,347.3,347.1,347.2,30
2015/7/1,12:24:00,347.1,347.1,347.1,347.1,3
2015/7/1,12:25:00,347.1,347.2,347.1,347.1,10
2015/7/1,12:26:00,347.2,347.2,347.1,347.2,14
2015/7/1,12:27:00,347.2,347.2,347.1,347.2,53
2015/7/1,12:28:00,347.1,347.2,347.1,347.2,50
2015/7/1,12:29:00,347.2,347.2,347.1,347.1,4
2015/7/1,12:30:00,347.1,347.1,347.0,347.0,54
2015/7/1,12:31:00,347.0,347.0,347.0,347.0,5
2015/7/1,12:32:00,347.0,347.0,347.0,347.0,115
2015/7/1,12:33:00,347.1,347.1,347.0,347.1,6
2015/7/1,12:34:00,347.1,347.1,347.0,347.0,6
2015/7/1,12:35:00,347.1,347.1,347.1,347.1,28
2015/7/1,12:36:00,347.0,347.1,347.0,347.0,15
2015/7/1,12:37:00,347.0,347.1,347.0,347.1,9
2015/7/1,12:38:00,347.1,347.1,347.0,347.1,9
2015/7/1,12:39:00,347.0,347.1,347.0,347.1,71
2015/7/1,12:40:00,347.1,347.1,347.0,347.0,6
2015/7/1,12:41:00,347.1,347.1,347.0,347.1,24
2015/7/1,12:42:00,347.2,347.2,347.1,347.1,4
2015/7/1,12:43:00,347.1,347.1,347.0,347.1,40
2015/7/1,12:44:00,347.0,347.2,347.0,347.1,27
2015/7/1,12:45:00,347.1,347.1,347.1,347.1,7
2015/7/1,12:46:00,347.2,347.3,347.2,347.3,39
2015/7/1,12:47:00,347.3,347.4,347.3,347.4,25
2015/7/1,12:48:00,347.3,347.4,347.2,347.2,74
2015/7/1,12:49:00,347.2,347.3,347.2,347.3,3
2015/7/1,12:50:00,347.2,347.4,347.2,347.3,32
2015/7/1,12:51:00,347.3,347.5,347.3,347.5,37
2015/7/1,12:52:00,347.5,347.5,347.4,347.5,5
2015/7/1,12:53:00,347.4,347.4,347.2,347.2,334
2015/7/1,12:54:00,347.2,347.2,347.0,347.0,177
2015/7/1,12:55:00,347.0,347.1,347.0,347.0,5
2015/7/1,12:56:00,347.0,347.0,346.8,346.8,233
2015/7/1,12:57:00,346.9,346.9,346.6,346.6,85
2015/7/1,12:58:00,346.7,346.7,346.6,346.6,114
2015/7/1,12:59:00,346.7,346.7,346.6,346.7,49
2015/7/1,13:00:00,346.7,346.7,346.6,346.7,60
2015/7/1,13:01:00,346.6,346.8,346.5,346.7,248
2015/7/1,13:02:00,346.6,346.7,346.6,346.6,137
2015/7/1,13:03:00,346.6,346.6,346.5,346.6,52
2015/7/1,13:04:00,346.6,346.7,346.5,346.5,66
2015/7/1,13:05:00,346.5,346.5,346.4,346.5,100
2015/7/1,13:06:00,346.5,346.5,346.4,346.4,40
2015/7/1,13:07:00,346.4,346.5,346.4,346.5,95
2015/7/1,13:08:00,346.6,346.6,346.5,346.5,62
2015/7/1,13:09:00,346.5,346.6,346.5,346.5,46
2015/7/1,13:10:00,346.5,346.5,346.4,346.4,104
2015/7/1,13:11:00,346.5,346.5,346.3,346.4,97
2015/7/1,13:12:00,346.3,346.5,346.3,346.5,113
2015/7/1,13:13:00,346.4,346.4,346.4,346.4,28
2015/7/1,13:14:00,346.4,346.5,346.4,346.5,39
2015/7/1,13:15:00,346.4,346.4,346.3,346.3,89
2015/7/1,13:16:00,346.2,346.3,346.2,346.2,64
2015/7/1,13:17:00,346.2,346.3,346.2,346.2,61
2015/7/1,13:18:00,346.3,346.3,346.1,346.1,186
2015/7/1,13:19:00,346.0,346.1,345.9,346.1,231
2015/7/1,13:20:00,346.1,346.3,346.0,346.3,140
2015/7/1,13:21:00,346.2,346.2,346.1,346.2,179
2015/7/1,13:22:00,346.1,346.2,346.1,346.2,57
2015/7/1,13:23:00,346.1,346.4,346.1,346.4,128
2015/7/1,13:24:00,346.4,346.4,346.3,346.3,52
2015/7/1,13:25:00,346.3,346.5,346.3,346.4,107
2015/7/1,13:26:00,346.4,346.5,346.3,346.5,253
2015/7/1,13:27:00,346.4,346.5,346.3,346.4,225
2015/7/1,13:28:00,346.3,346.4,346.2,346.3,260
2015/7/1,13:29:00,346.3,346.6,346.2,346.5,440
2015/7/1,13:30:00,346.4,346.6,346.2,346.2,511
2015/7/1,13:31:00,346.2,346.4,346.2,346.3,438
2015/7/1,13:32:00,346.3,346.4,346.2,346.4,395
2015/7/1,13:33:00,346.4,346.5,346.4,346.5,327
2015/7/1,13:34:00,346.4,346.5,346.3,346.5,245
2015/7/1,13:35:00,346.4,346.5,346.2,346.2,280
2015/7/1,13:36:00,346.2,346.4,346.2,346.4,244
2015/7/1,13:37:00,346.4,346.4,346.3,346.4,134
2015/7/1,13:38:00,346.4,346.5,346.4,346.5,134
2015/7/1,13:39:00,346.5,346.5,346.4,346.5,82
2015/7/1,13:40:00,346.4,346.5,346.3,346.4,177
2015/7/1,13:41:00,346.4,346.5,346.4,346.5,98
2015/7/1,13:42:00,346.5,346.6,346.3,346.6,241
2015/7/1,13:43:00,346.6,346.6,346.5,346.6,94
2015/7/1,13:44:00,346.6,346.7,346.6,346.6,323
2015/7/1,13:45:00,346.7,346.7,346.5,346.5,393
2015/7/1,14:35:00,347.3,347.3,347.2,347.2,20
2015/7/1,14:36:00,347.2,347.2,346.9,347.0,42
2015/7/1,14:37:00,346.9,347.0,346.9,347.0,15
2015/7/1,14:40:00,347.0,347.0,347.0,347.0,1
2015/7/1,14:41:00,346.9,346.9,346.8,346.9,7
2015/7/1,14:42:00,346.9,346.9,346.9,346.9,1
2015/7/1,14:43:00,346.8,346.8,346.7,346.7,10
2015/7/1,14:45:00,346.7,346.8,346.7,346.8,6
2015/7/1,14:46:00,346.8,346.8,346.8,346.8,2
2015/7/1,14:47:00,346.8,346.8,346.8,346.8,2
2015/7/1,14:48:00,346.8,346.9,346.8,346.8,6
2015/7/1,14:49:00,346.9,346.9,346.9,346.9,20
2015/7/1,14:50:00,346.9,346.9,346.9,346.9,6
2015/7/1,14:52:00,346.9,346.9,346.9,346.9,1
2015/7/1,14:53:00,346.8,346.8,346.8,346.8,6
2015/7/1,14:54:00,346.9,346.9,346.8,346.8,9
2015/7/1,14:55:00,347.0,347.0,347.0,347.0,1
2015/7/1,14:57:00,347.0,347.0,347.0,347.0,11
2015/7/1,14:58:00,347.0,347.0,347.0,347.0,2
2015/7/1,14:59:00,347.0,347.1,347.0,347.0,4
2015/7/1,15:00:00,347.1,347.1,347.1,347.1,3
2015/7/1,15:01:00,347.0,347.1,347.0,347.0,19
2015/7/1,15:02:00,347.1,347.1,347.1,347.1,5
2015/7/1,15:03:00,347.1,347.1,347.1,347.1,1
2015/7/1,15:04:00,347.1,347.2,347.1,347.1,28
2015/7/1,15:05:00,347.0,347.1,347.0,347.1,13
2015/7/1,15:06:00,347.1,347.2,347.1,347.1,8
2015/7/1,15:07:00,347.0,347.0,347.0,347.0,20
2015/7/1,15:08:00,346.9,346.9,346.6,346.7,33
2015/7/1,15:09:00,346.7,346.8,346.7,346.7,20
2015/7/1,15:10:00,346.8,346.8,346.7,346.7,10
2015/7/1,15:11:00,346.7,346.7,346.6,346.6,19
2015/7/1,15:12:00,346.6,347.0,346.6,346.9,49
2015/7/1,15:13:00,347.0,347.2,347.0,347.1,63
2015/7/1,15:15:00,347.1,347.1,347.1,347.1,4
2015/7/1,15:16:00,347.0,347.1,347.0,347.1,8
2015/7/1,15:17:00,347.0,347.1,347.0,347.1,17
2015/7/1,15:18:00,347.1,347.1,347.0,347.0,12
2015/7/1,15:19:00,347.1,347.1,347.1,347.1,18
2015/7/1,15:20:00,347.1,347.1,347.1,347.1,12
2015/7/1,15:23:00,347.0,347.0,347.0,347.0,21
2015/7/1,15:24:00,347.0,347.0,347.0,347.0,4
2015/7/1,15:26:00,347.0,347.0,347.0,347.0,2
2015/7/1,15:27:00,347.0,347.0,347.0,347.0,1
2015/7/1,15:28:00,347.0,347.0,347.0,347.0,1
2015/7/1,15:29:00,347.0,347.0,347.0,347.0,1
2015/7/1,15:30:00,347.0,347.1,347.0,347.1,28
2015/7/1,15:31:00,347.2,347.3,347.2,347.3,27
2015/7/1,15:32:00,347.3,347.3,347.3,347.3,37
2015/7/1,15:33:00,347.3,347.6,347.3,347.5,57
2015/7/1,15:34:00,347.5,347.5,347.4,347.4,6
2015/7/1,15:35:00,347.5,347.5,347.5,347.5,25
2015/7/1,15:36:00,347.6,347.7,347.6,347.7,91
2015/7/1,15:37:00,347.7,347.7,347.6,347.7,29
2015/7/1,15:38:00,347.7,347.7,347.7,347.7,6
2015/7/1,15:39:00,347.6,347.6,347.6,347.6,21
2015/7/1,15:40:00,347.6,347.6,347.5,347.5,3
2015/7/1,15:41:00,347.5,347.6,347.5,347.6,11
2015/7/1,15:44:00,347.5,347.5,347.5,347.5,5
2015/7/1,15:45:00,347.5,347.6,347.5,347.6,8
2015/7/1,15:46:00,347.6,347.6,347.6,347.6,6
2015/7/1,15:47:00,347.6,347.6,347.6,347.6,11
2015/7/1,15:49:00,347.5,347.5,347.5,347.5,2
2015/7/1,15:52:00,347.6,347.6,347.6,347.6,53
2015/7/1,15:53:00,347.5,347.5,347.5,347.5,5
2015/7/1,15:54:00,347.5,347.5,347.5,347.5,2
2015/7/1,15:55:00,347.5,347.6,347.5,347.6,68
2015/7/1,15:57:00,347.6,347.6,347.6,347.6,15
2015/7/1,15:58:00,347.5,347.5,347.5,347.5,4
2015/7/1,15:59:00,347.5,347.5,347.5,347.5,5
2015/7/1,16:00:00,347.4,347.5,347.4,347.5,6
2015/7/1,16:01:00,347.5,347.5,347.4,347.4,19
2015/7/1,16:03:00,347.3,347.3,347.2,347.2,10
2015/7/1,16:05:00,347.3,347.3,347.2,347.2,3
2015/7/1,16:06:00,347.2,347.2,347.1,347.2,23
2015/7/1,16:07:00,347.2,347.2,347.1,347.2,29
2015/7/1,16:08:00,347.2,347.2,347.2,347.2,1
2015/7/1,16:10:00,347.3,347.3,347.3,347.3,1
2015/7/1,16:11:00,347.2,347.3,347.2,347.2,7
2015/7/1,16:12:00,347.2,347.2,347.1,347.1,11
2015/7/1,16:13:00,347.2,347.2,347.2,347.2,1
2015/7/1,16:14:00,347.1,347.1,347.1,347.1,1
2015/7/1,16:15:00,347.1,347.1,347.1,347.1,2
2015/7/1,16:17:00,347.0,347.0,347.0,347.0,24
2015/7/1,16:18:00,346.9,346.9,346.9,346.9,2
2015/7/1,16:19:00,346.9,346.9,346.9,346.9,14
2015/7/1,16:21:00,346.9,346.9,346.9,346.9,1
2015/7/1,16:23:00,347.0,347.0,346.9,346.9,5
2015/7/1,16:24:00,346.9,346.9,346.8,346.8,15
2015/7/1,16:26:00,346.8,346.8,346.8,346.8,4
2015/7/1,16:27:00,346.9,346.9,346.9,346.9,4
2015/7/1,16:28:00,346.9,346.9,346.9,346.9,1
2015/7/1,16:29:00,346.9,346.9,346.9,346.9,3
2015/7/1,16:31:00,347.0,347.0,347.0,347.0,6
2015/7/1,16:34:00,347.0,347.0,347.0,347.0,11
2015/7/1,16:35:00,347.1,347.1,347.1,347.1,2
2015/7/1,16:38:00,347.0,347.0,347.0,347.0,6
2015/7/1,16:39:00,347.1,347.1,347.1,347.1,2
2015/7/1,16:41:00,347.1,347.1,347.1,347.1,1
2015/7/1,16:43:00,347.0,347.0,347.0,347.0,5
2015/7/1,16:44:00,347.1,347.1,347.0,347.0,2
2015/7/1,16:45:00,347.0,347.0,347.0,347.0,1
2015/7/1,16:47:00,347.0,347.0,347.0,347.0,1
2015/7/1,16:49:00,347.1,347.1,347.1,347.1,5
2015/7/1,16:50:00,347.1,347.1,347.1,347.1,2
2015/7/1,16:51:00,347.1,347.1,347.0,347.0,6
2015/7/1,16:52:00,347.0,347.0,347.0,347.0,1
2015/7/1,16:53:00,347.1,347.1,347.1,347.1,4
2015/7/1,16:54:00,347.2,347.2,347.2,347.2,4
2015/7/1,16:55:00,347.2,347.2,347.1,347.2,12
2015/7/1,16:57:00,347.3,347.3,347.3,347.3,2
2015/7/1,16:58:00,347.3,347.3,347.3,347.3,1
2015/7/1,16:59:00,347.4,347.4,347.4,347.4,7
2015/7/1,17:00:00,347.5,347.8,347.5,347.8,40
2015/7/1,17:01:00,347.8,347.8,347.7,347.7,27
2015/7/1,17:02:00,347.6,347.7,347.6,347.7,20
2015/7/1,17:03:00,347.7,347.8,347.7,347.8,18
2015/7/1,17:04:00,347.9,347.9,347.8,347.8,11
2015/7/1,17:05:00,347.7,348.1,347.7,348.0,78
2015/7/1,17:06:00,348.1,348.1,348.1,348.1,43
2015/7/1,17:07:00,348.1,348.2,348.0,348.1,31
2015/7/1,17:08:00,348.1,348.1,348.1,348.1,22
2015/7/1,17:09:00,348.1,348.2,348.1,348.2,25
2015/7/1,17:10:00,348.2,348.3,348.2,348.3,15
2015/7/1,17:11:00,348.3,348.7,348.3,348.7,171
2015/7/1,17:12:00,348.7,349.2,348.7,349.2,211
2015/7/1,17:13:00,349.2,349.2,349.0,349.2,80
2015/7/1,17:14:00,349.1,349.1,349.1,349.1,71
2015/7/1,17:15:00,349.1,349.1,348.9,348.9,155
2015/7/1,17:16:00,349.0,349.0,349.0,349.0,179
2015/7/1,17:17:00,349.0,349.1,349.0,349.1,50
2015/7/1,17:18:00,349.1,349.2,349.1,349.2,190
2015/7/1,17:19:00,349.3,349.4,349.3,349.4,27
2015/7/1,17:20:00,349.4,349.4,349.3,349.3,28
2015/7/1,17:21:00,349.3,349.3,349.3,349.3,6
2015/7/1,17:22:00,349.3,349.3,349.3,349.3,2
2015/7/1,17:23:00,349.2,349.2,349.1,349.1,17
2015/7/1,17:24:00,349.1,349.1,349.0,349.0,8
2015/7/1,17:25:00,349.0,349.0,348.8,348.9,24
2015/7/1,17:26:00,349.0,349.0,349.0,349.0,26
2015/7/1,17:27:00,349.0,349.2,349.0,349.2,26
2015/7/1,17:28:00,349.1,349.1,349.1,349.1,59
2015/7/1,17:29:00,349.2,349.2,349.1,349.2,37
2015/7/1,17:30:00,349.2,349.3,349.2,349.3,46
2015/7/1,17:31:00,349.3,349.3,349.2,349.3,37
2015/7/1,17:32:00,349.4,349.4,349.2,349.2,50
2015/7/1,17:33:00,349.2,349.2,349.1,349.1,8
2015/7/1,17:34:00,349.1,349.1,349.0,349.0,14
2015/7/1,17:35:00,349.0,349.0,348.9,349.0,6
2015/7/1,17:36:00,349.0,349.0,348.9,349.0,27
2015/7/1,17:37:00,349.0,349.0,349.0,349.0,7
2015/7/1,17:38:00,349.1,349.1,349.1,349.1,1
2015/7/1,17:39:00,349.0,349.0,348.8,348.8,50
2015/7/1,17:40:00,348.7,348.9,348.7,348.8,38
2015/7/1,17:41:00,348.9,349.0,348.9,349.0,29
2015/7/1,17:42:00,348.9,349.0,348.9,349.0,14
2015/7/1,17:43:00,349.0,349.0,349.0,349.0,4
2015/7/1,17:44:00,349.0,349.0,348.7,349.0,55
2015/7/1,17:45:00,349.0,349.0,349.0,349.0,21
2015/7/1,17:46:00,349.0,349.0,349.0,349.0,1
2015/7/1,17:47:00,349.0,349.0,349.0,349.0,1
2015/7/1,17:49:00,349.0,349.0,348.9,348.9,5
2015/7/1,17:50:00,348.9,349.0,348.9,349.0,51
2015/7/1,17:51:00,348.9,349.0,348.9,349.0,28
2015/7/1,17:52:00,349.0,349.0,349.0,349.0,18
2015/7/1,17:53:00,349.1,349.1,349.0,349.0,7
2015/7/1,17:54:00,349.0,349.0,349.0,349.0,2
2015/7/1,17:56:00,349.0,349.1,349.0,349.1,19
2015/7/1,17:58:00,349.0,349.0,349.0,349.0,4
2015/7/1,17:59:00,349.0,349.0,348.9,348.9,29
2015/7/1,18:00:00,348.9,348.9,348.9,348.9,32
2015/7/1,18:01:00,349.0,349.0,349.0,349.0,13
2015/7/1,18:02:00,349.0,349.0,349.0,349.0,1
2015/7/1,18:03:00,349.0,349.0,349.0,349.0,2
2015/7/1,18:08:00,349.1,349.1,349.1,349.1,4
2015/7/1,18:11:00,348.9,349.0,348.9,349.0,16
2015/7/1,18:13:00,349.0,349.0,349.0,349.0,4
2015/7/1,18:15:00,348.9,349.0,348.9,348.9,20
2015/7/1,18:16:00,349.0,349.0,349.0,349.0,4
2015/7/1,18:18:00,349.0,349.0,348.9,348.9,14
2015/7/1,18:19:00,349.0,349.0,349.0,349.0,8
2015/7/1,18:20:00,348.9,348.9,348.9,348.9,1
2015/7/1,18:22:00,348.9,348.9,348.8,348.8,11
2015/7/1,18:23:00,348.8,348.8,348.8,348.8,13
2015/7/1,18:24:00,348.8,348.8,348.7,348.8,11
2015/7/1,18:25:00,348.7,348.8,348.7,348.8,4
2015/7/1,18:26:00,348.7,348.7,348.7,348.7,8
2015/7/1,18:27:00,348.6,348.6,348.6,348.6,2
2015/7/1,18:32:00,348.7,348.8,348.7,348.8,2
2015/7/1,18:33:00,348.8,348.8,348.8,348.8,1
2015/7/1,18:34:00,348.9,348.9,348.9,348.9,6
2015/7/1,18:35:00,348.9,348.9,348.9,348.9,1
2015/7/1,18:37:00,348.9,348.9,348.8,348.8,3
2015/7/1,18:38:00,348.9,348.9,348.9,348.9,1
2015/7/1,18:39:00,349.0,349.0,349.0,349.0,6
2015/7/1,18:44:00,348.8,348.8,348.7,348.7,16
2015/7/1,18:45:00,348.8,348.8,348.7,348.7,7
2015/7/1,18:46:00,348.7,348.7,348.7,348.7,1
2015/7/1,18:48:00,348.8,348.8,348.8,348.8,3
2015/7/1,18:49:00,348.7,348.7,348.7,348.7,13
2015/7/1,18:50:00,348.7,348.7,348.7,348.7,5
2015/7/1,18:51:00,348.7,348.7,348.7,348.7,1
2015/7/1,18:52:00,348.7,348.7,348.7,348.7,2
2015/7/1,18:53:00,348.7,348.7,348.6,348.6,52
2015/7/1,18:54:00,348.7,348.7,348.7,348.7,3
2015/7/1,18:56:00,348.7,348.7,348.7,348.7,1
2015/7/1,18:57:00,348.7,348.7,348.7,348.7,6
2015/7/1,18:58:00,348.6,348.6,348.6,348.6,2
2015/7/1,18:59:00,348.8,348.8,348.8,348.8,12
2015/7/1,19:00:00,348.7,348.7,348.7,348.7,6
2015/7/1,19:01:00,348.7,348.7,348.7,348.7,1
2015/7/1,19:02:00,348.7,348.7,348.7,348.7,5
2015/7/1,19:03:00,348.7,348.7,348.7,348.7,3
2015/7/1,19:05:00,348.8,348.8,348.8,348.8,8
2015/7/1,19:07:00,348.8,348.8,348.8,348.8,6
2015/7/1,19:08:00,348.9,348.9,348.9,348.9,1
2015/7/1,19:10:00,348.8,348.8,348.8,348.8,1
2015/7/1,19:13:00,348.7,348.7,348.7,348.7,3
2015/7/1,19:15:00,348.6,348.6,348.6,348.6,7
2015/7/1,19:16:00,348.6,348.6,348.6,348.6,1
2015/7/1,19:18:00,348.7,348.7,348.7,348.7,4
2015/7/1,19:21:00,348.7,348.7,348.7,348.7,3
2015/7/1,19:22:00,348.8,348.8,348.8,348.8,1
2015/7/1,19:24:00,348.7,348.7,348.7,348.7,4
2015/7/1,19:25:00,348.7,348.7,348.7,348.7,1
2015/7/1,19:28:00,348.7,348.7,348.7,348.7,1
2015/7/1,19:30:00,348.8,348.8,348.8,348.8,4
2015/7/1,19:33:00,348.7,348.7,348.7,348.7,5
2015/7/1,19:35:00,348.6,348.6,348.6,348.6,22
2015/7/1,19:40:00,348.6,348.6,348.6,348.6,9
2015/7/1,19:43:00,348.6,348.6,348.6,348.6,5
2015/7/1,19:45:00,348.7,348.7,348.7,348.7,11
2015/7/1,19:46:00,348.7,348.7,348.7,348.7,4
2015/7/1,19:47:00,348.7,348.7,348.7,348.7,2
2015/7/1,19:51:00,348.7,348.7,348.7,348.7,1
2015/7/1,19:57:00,348.7,348.7,348.7,348.7,5
2015/7/1,20:00:00,348.8,348.8,348.8,348.8,1
2015/7/1,20:01:00,348.7,348.7,348.7,348.7,15
2015/7/1,20:04:00,348.7,348.7,348.7,348.7,22
2015/7/1,20:06:00,348.8,348.8,348.8,348.8,2
2015/7/1,20:07:00,348.8,348.8,348.8,348.8,1
2015/7/1,20:09:00,348.8,348.8,348.8,348.8,2
2015/7/1,20:10:00,348.7,348.7,348.7,348.7,6
2015/7/1,20:11:00,348.7,348.7,348.7,348.7,3
2015/7/1,20:13:00,348.8,348.8,348.8,348.8,1
2015/7/1,20:14:00,348.8,349.0,348.8,348.9,43
2015/7/1,20:15:00,348.9,348.9,348.9,348.9,7
2015/7/1,20:16:00,348.9,348.9,348.8,348.8,11
2015/7/1,20:17:00,348.8,348.8,348.8,348.8,6
2015/7/1,20:18:00,348.8,348.8,348.8,348.8,5
2015/7/1,20:20:00,348.8,348.8,348.8,348.8,1
2015/7/1,20:21:00,348.9,348.9,348.8,348.8,4
2015/7/1,20:22:00,348.9,348.9,348.9,348.9,11
2015/7/1,20:23:00,349.0,349.0,349.0,349.0,65
2015/7/1,20:24:00,349.0,349.0,349.0,349.0,12
2015/7/1,20:25:00,349.0,349.0,349.0,349.0,28
2015/7/1,20:26:00,348.9,348.9,348.9,348.9,26
2015/7/1,20:28:00,348.9,348.9,348.9,348.9,1
2015/7/1,20:29:00,348.8,348.8,348.8,348.8,3
2015/7/1,20:30:00,348.7,348.7,348.7,348.7,18
2015/7/1,20:31:00,348.7,348.7,348.7,348.7,1
2015/7/1,20:33:00,348.8,348.8,348.8,348.8,5
2015/7/1,20:34:00,348.7,348.7,348.7,348.7,3
2015/7/1,20:35:00,348.8,348.8,348.8,348.8,8
2015/7/1,20:40:00,348.7,348.7,348.7,348.7,1
2015/7/1,20:41:00,348.7,348.7,348.7,348.7,3
2015/7/1,20:42:00,348.8,348.8,348.8,348.8,4
2015/7/1,20:43:00,348.8,348.8,348.8,348.8,10
2015/7/1,20:44:00,348.8,348.8,348.8,348.8,1
2015/7/1,20:47:00,348.8,348.8,348.8,348.8,5
2015/7/1,20:48:00,348.8,348.8,348.8,348.8,1
2015/7/1,20:51:00,348.9,348.9,348.9,348.9,1
2015/7/1,20:53:00,348.8,348.8,348.8,348.8,2
2015/7/1,20:56:00,348.9,348.9,348.9,348.9,1
2015/7/1,20:57:00,348.8,348.8,348.8,348.8,2
2015/7/1,20:58:00,348.8,348.8,348.8,348.8,2
2015/7/1,20:59:00,348.9,348.9,348.8,348.8,3
2015/7/1,21:04:00,348.8,348.8,348.8,348.8,2
2015/7/1,21:05:00,348.8,348.9,348.8,348.9,29
2015/7/1,21:06:00,348.9,348.9,348.9,348.9,10
2015/7/1,21:07:00,348.9,348.9,348.9,348.9,2
2015/7/1,21:09:00,348.9,348.9,348.9,348.9,12
2015/7/1,21:11:00,348.9,348.9,348.9,348.9,3
2015/7/1,21:17:00,348.8,348.8,348.8,348.8,1
2015/7/1,21:18:00,348.9,348.9,348.9,348.9,1
2015/7/1,21:19:00,348.9,348.9,348.9,348.9,2
2015/7/1,21:20:00,348.9,348.9,348.9,348.9,1
2015/7/1,21:21:00,348.9,348.9,348.9,348.9,1
2015/7/1,21:22:00,348.9,348.9,348.9,348.9,13
2015/7/1,21:23:00,349.0,349.0,349.0,349.0,2
2015/7/1,21:26:00,348.9,348.9,348.9,348.9,7
2015/7/1,21:28:00,348.9,348.9,348.9,348.9,21
2015/7/1,21:29:00,348.9,348.9,348.9,348.9,2
2015/7/1,21:30:00,349.0,349.0,348.8,348.8,43
2015/7/1,21:31:00,348.8,348.8,348.6,348.7,28
2015/7/1,21:32:00,348.7,348.7,348.5,348.5,18
2015/7/1,21:33:00,348.5,348.5,348.5,348.5,23
2015/7/1,21:34:00,348.6,348.7,348.6,348.6,38
2015/7/1,21:35:00,348.6,348.7,348.5,348.7,31
2015/7/1,21:36:00,348.7,348.8,348.6,348.7,44
2015/7/1,21:37:00,348.6,348.6,348.5,348.5,57
2015/7/1,21:38:00,348.5,348.6,348.5,348.5,14
2015/7/1,21:39:00,348.6,348.8,348.6,348.8,44
2015/7/1,21:40:00,348.9,348.9,348.6,348.7,42
2015/7/1,21:41:00,348.7,348.7,348.5,348.6,79
2015/7/1,21:42:00,348.6,348.6,348.5,348.6,22
2015/7/1,21:43:00,348.6,348.6,348.5,348.5,16
2015/7/1,21:44:00,348.5,348.6,348.5,348.6,4
2015/7/1,21:45:00,348.5,348.5,348.5,348.5,21
2015/7/1,21:46:00,348.5,348.5,348.4,348.4,61
2015/7/1,21:47:00,348.3,348.4,348.3,348.4,42
2015/7/1,21:48:00,348.4,348.5,348.2,348.3,119
2015/7/1,21:49:00,348.3,348.3,348.2,348.2,13
2015/7/1,21:50:00,348.1,348.3,348.1,348.3,9
2015/7/1,21:51:00,348.3,348.3,348.2,348.3,9
2015/7/1,21:52:00,348.2,348.2,348.2,348.2,3
2015/7/1,21:53:00,348.2,348.3,348.2,348.3,6
2015/7/1,21:54:00,348.3,348.3,348.2,348.2,6
2015/7/1,21:55:00,348.2,348.3,348.2,348.3,10
2015/7/1,21:56:00,348.3,348.4,348.3,348.4,13
2015/7/1,21:57:00,348.4,348.4,348.3,348.4,3
2015/7/1,21:58:00,348.4,348.4,348.4,348.4,5
2015/7/1,21:59:00,348.3,348.5,348.3,348.5,26
2015/7/1,22:00:00,348.5,348.5,348.3,348.3,24
2015/7/1,22:01:00,348.4,348.4,348.3,348.3,23
2015/7/1,22:02:00,348.3,348.4,348.3,348.3,43
2015/7/1,22:03:00,348.4,348.5,348.4,348.4,33
2015/7/1,22:05:00,348.4,348.4,348.4,348.4,7
2015/7/1,22:06:00,348.4,348.4,348.3,348.3,9
2015/7/1,22:07:00,348.3,348.4,348.3,348.4,11
2015/7/1,22:08:00,348.3,348.3,348.2,348.2,25
2015/7/1,22:09:00,348.2,348.2,348.1,348.1,9
2015/7/1,22:10:00,348.2,348.4,348.2,348.4,36
2015/7/1,22:11:00,348.3,348.3,348.2,348.2,23
2015/7/1,22:12:00,348.1,348.2,348.1,348.2,15
2015/7/1,22:13:00,348.2,348.2,348.1,348.1,29
2015/7/1,22:14:00,348.1,348.1,348.1,348.1,14
2015/7/1,22:15:00,348.1,348.2,348.1,348.2,7
2015/7/1,22:16:00,348.2,348.3,348.2,348.3,14
2015/7/1,22:18:00,348.2,348.2,348.2,348.2,1
2015/7/1,22:19:00,348.3,348.3,348.2,348.2,11
2015/7/1,22:20:00,348.3,348.3,348.2,348.2,6
2015/7/1,22:21:00,348.2,348.2,348.1,348.1,16
2015/7/1,22:24:00,348.2,348.2,348.2,348.2,7
2015/7/1,22:25:00,348.2,348.2,348.2,348.2,1
2015/7/1,22:27:00,348.2,348.3,348.2,348.3,6
2015/7/1,22:28:00,348.3,348.3,348.2,348.2,7
2015/7/1,22:29:00,348.2,348.2,348.1,348.1,29
2015/7/1,22:30:00,348.1,348.1,348.1,348.1,11
2015/7/1,22:31:00,348.1,348.1,347.9,348.0,47
2015/7/1,22:32:00,347.9,347.9,347.7,347.7,101
2015/7/1,22:33:00,347.7,347.8,347.7,347.7,47
2015/7/1,22:34:00,347.6,347.7,347.5,347.6,63
2015/7/1,22:35:00,347.6,347.6,347.6,347.6,35
2015/7/1,22:36:00,347.6,347.8,347.6,347.7,46
2015/7/1,22:37:00,347.7,347.8,347.7,347.8,20
2015/7/1,22:38:00,347.8,347.8,347.8,347.8,30
2015/7/1,22:39:00,347.8,347.8,347.8,347.8,24
2015/7/1,22:40:00,347.7,347.7,347.6,347.6,16
2015/7/1,22:41:00,347.5,347.6,347.5,347.6,43
2015/7/1,22:42:00,347.7,347.7,347.7,347.7,8
2015/7/1,22:45:00,347.7,347.7,347.7,347.7,16
2015/7/1,22:46:00,347.7,347.7,347.6,347.6,20
2015/7/1,22:47:00,347.6,347.6,347.5,347.5,22
2015/7/1,22:48:00,347.5,347.5,347.4,347.5,47
2015/7/1,22:49:00,347.4,347.4,347.3,347.3,15
2015/7/1,22:50:00,347.3,347.3,347.3,347.3,31
2015/7/1,22:51:00,347.2,347.2,347.2,347.2,27
2015/7/1,22:53:00,347.3,347.4,347.3,347.3,42
2015/7/1,22:54:00,347.3,347.4,347.3,347.4,27
2015/7/1,22:55:00,347.4,347.4,347.3,347.3,20
2015/7/1,22:56:00,347.3,347.3,347.3,347.3,9
2015/7/1,22:57:00,347.4,347.4,347.4,347.4,10
2015/7/1,22:58:00,347.3,347.4,347.3,347.4,18
2015/7/1,22:59:00,347.4,347.4,347.3,347.3,8
2015/7/1,23:00:00,347.3,347.3,347.2,347.2,6
2015/7/1,23:02:00,347.3,347.3,347.3,347.3,23
2015/7/1,23:03:00,347.2,347.2,347.2,347.2,5
2015/7/1,23:04:00,347.3,347.3,347.3,347.3,12
2015/7/1,23:05:00,347.3,347.3,347.3,347.3,5
2015/7/1,23:06:00,347.3,347.3,347.3,347.3,10
2015/7/1,23:07:00,347.3,347.3,347.3,347.3,15
2015/7/1,23:08:00,347.3,347.3,347.3,347.3,8
2015/7/1,23:09:00,347.3,347.3,347.3,347.3,13
2015/7/1,23:10:00,347.3,347.3,347.3,347.3,4
2015/7/1,23:11:00,347.3,347.3,347.3,347.3,5
2015/7/1,23:12:00,347.3,347.3,347.3,347.3,3
2015/7/1,23:13:00,347.3,347.3,347.3,347.3,18
2015/7/1,23:14:00,347.4,347.4,347.3,347.3,13
2015/7/1,23:15:00,347.3,347.3,347.3,347.3,5
2015/7/1,23:17:00,347.5,347.5,347.5,347.5,7
2015/7/1,23:18:00,347.5,347.5,347.4,347.4,40
2015/7/1,23:19:00,347.4,347.4,347.4,347.4,1
2015/7/1,23:20:00,347.5,347.5,347.5,347.5,11
2015/7/1,23:21:00,347.5,347.5,347.4,347.4,2
2015/7/1,23:22:00,347.4,347.4,347.4,347.4,1
2015/7/1,23:23:00,347.4,347.4,347.4,347.4,2
2015/7/1,23:25:00,347.4,347.4,347.4,347.4,1
2015/7/1,23:26:00,347.4,347.4,347.4,347.4,9
2015/7/1,23:27:00,347.4,347.4,347.4,347.4,5
2015/7/1,23:28:00,347.5,347.5,347.5,347.5,2
2015/7/1,23:29:00,347.5,347.5,347.5,347.5,3
2015/7/1,23:30:00,347.5,347.5,347.5,347.5,9
2015/7/1,23:31:00,347.5,347.5,347.5,347.5,10
2015/7/1,23:32:00,347.5,347.5,347.5,347.5,3
2015/7/1,23:33:00,347.6,347.6,347.6,347.6,12
2015/7/1,23:34:00,347.6,347.6,347.6,347.6,9
2015/7/1,23:35:00,347.5,347.6,347.5,347.6,19
2015/7/1,23:37:00,347.5,347.5,347.4,347.4,16
2015/7/1,23:38:00,347.4,347.4,347.4,347.4,16
2015/7/1,23:40:00,347.4,347.4,347.4,347.4,3
2015/7/1,23:41:00,347.3,347.4,347.3,347.3,11
2015/7/1,23:43:00,347.4,347.4,347.4,347.4,6
2015/7/1,23:45:00,347.4,347.4,347.3,347.3,8
2015/7/1,23:46:00,347.3,347.4,347.3,347.4,3
2015/7/1,23:47:00,347.4,347.5,347.4,347.4,17
2015/7/1,23:48:00,347.4,347.4,347.3,347.3,5
2015/7/1,23:49:00,347.4,347.4,347.4,347.4,3
2015/7/1,23:50:00,347.5,347.5,347.4,347.5,4
2015/7/1,23:51:00,347.5,347.5,347.5,347.5,3
2015/7/1,23:52:00,347.4,347.4,347.4,347.4,2
2015/7/1,23:53:00,347.4,347.4,347.2,347.3,65
2015/7/1,23:54:00,347.3,347.3,347.2,347.2,19
2015/7/1,23:55:00,347.2,347.2,347.2,347.2,12
2015/7/1,23:56:00,347.2,347.2,347.2,347.2,9
2015/7/1,23:57:00,347.2,347.2,347.2,347.2,2
2015/7/1,23:58:00,347.2,347.2,347.2,347.2,4
2015/7/1,23:59:00,347.2,347.2,347.1,347.1,17
2015/7/2,00:00:00,347.1,347.1,347.1,347.1,25
2015/7/3,00:06:00,345.7,345.7,345.7,345.7,5
2015/7/3,00:07:00,345.7,345.7,345.7,345.7,1
2015/7/3,00:08:00,345.7,345.7,345.7,345.7,4
2015/7/3,00:16:00,345.7,345.7,345.7,345.7,1
2015/7/3,00:17:00,345.6,345.6,345.6,345.6,7
2015/7/3,00:19:00,345.5,345.5,345.5,345.5,5
2015/7/3,00:20:00,345.4,345.4,345.4,345.4,19
2015/7/3,00:21:00,345.4,345.4,345.4,345.4,1
2015/7/3,00:22:00,345.4,345.4,345.4,345.4,6
2015/7/3,00:23:00,345.4,345.4,345.4,345.4,18
2015/7/3,00:24:00,345.4,345.4,345.4,345.4,1
2015/7/3,00:25:00,345.3,345.3,345.2,345.2,21
2015/7/3,00:26:00,345.2,345.2,345.2,345.2,2
2015/7/3,00:28:00,345.3,345.3,345.3,345.3,36
2015/7/3,00:29:00,345.3,345.3,345.3,345.3,1
2015/7/3,00:31:00,345.3,345.3,345.3,345.3,9
2015/7/3,00:37:00,345.3,345.3,345.3,345.3,6
2015/7/3,00:39:00,345.4,345.4,345.4,345.4,2
2015/7/3,00:40:00,345.3,345.3,345.3,345.3,4
2015/7/3,00:41:00,345.3,345.3,345.3,345.3,4
2015/7/3,00:42:00,345.3,345.3,345.3,345.3,2
2015/7/3,00:43:00,345.4,345.4,345.4,345.4,3
2015/7/3,00:44:00,345.4,345.4,345.4,345.4,8
2015/7/3,00:45:00,345.4,345.4,345.4,345.4,4
2015/7/3,00:47:00,345.3,345.3,345.3,345.3,3
2015/7/3,00:54:00,345.4,345.4,345.3,345.3,10
2015/7/3,00:57:00,345.4,345.4,345.4,345.4,1
2015/7/3,00:59:00,345.5,345.5,345.3,345.3,13
2015/7/3,01:00:00,345.5,345.5,345.5,345.5,4
2015/7/3,01:01:00,345.5,345.5,345.4,345.4,7
2015/7/3,01:03:00,345.3,345.3,345.3,345.3,2
2015/7/3,01:04:00,345.3,345.3,345.3,345.3,2
2015/7/3,01:05:00,345.3,345.3,345.3,345.3,1
2015/7/3,01:08:00,345.4,345.4,345.4,345.4,1
2015/7/3,01:11:00,345.4,345.4,345.4,345.4,2
2015/7/3,01:15:00,345.3,345.3,345.3,345.3,2
2015/7/3,01:16:00,345.3,345.3,345.3,345.3,5
2015/7/3,01:30:00,345.4,345.4,345.4,345.4,2
2015/7/3,01:31:00,345.5,345.7,345.5,345.6,9
2015/7/3,01:32:00,345.6,345.6,345.6,345.6,8
2015/7/3,01:35:00,345.6,345.6,345.6,345.6,1
2015/7/3,01:36:00,345.7,345.7,345.5,345.5,10
2015/7/3,01:38:00,345.5,345.5,345.5,345.5,6
2015/7/3,01:41:00,345.5,345.5,345.5,345.5,1
2015/7/3,01:46:00,345.6,345.6,345.6,345.6,1
2015/7/3,01:50:00,345.6,345.6,345.6,345.6,1
2015/7/3,01:53:00,345.7,345.7,345.7,345.7,2
2015/7/3,01:54:00,345.7,345.9,345.7,345.7,42
2015/7/3,01:55:00,345.7,345.7,345.7,345.7,4
2015/7/3,01:57:00,345.7,345.7,345.6,345.6,10
2015/7/3,01:58:00,345.6,345.7,345.6,345.7,7
2015/7/3,01:59:00,345.6,345.6,345.6,345.6,1
2015/7/3,02:00:00,345.7,345.7,345.7,345.7,10
2015/7/3,08:45:00,345.2,345.4,345.2,345.2,181
2015/7/3,08:46:00,345.3,345.3,345.0,345.2,287
2015/7/3,08:47:00,345.1,345.2,345.1,345.2,141
2015/7/3,08:48:00,345.1,345.6,345.1,345.6,239
2015/7/3,08:49:00,345.6,345.7,345.3,345.4,115
2015/7/3,08:50:00,345.4,345.4,345.3,345.4,33
2015/7/3,08:51:00,345.4,345.4,345.3,345.4,138
2015/7/3,08:52:00,345.3,345.7,345.3,345.6,161
2015/7/3,08:53:00,345.6,345.6,345.4,345.5,85
2015/7/3,08:54:00,345.4,345.6,345.4,345.5,149
2015/7/3,08:55:00,345.5,345.7,345.5,345.7,71
2015/7/3,08:56:00,345.7,345.8,345.6,345.7,194
2015/7/3,08:57:00,345.7,345.7,345.7,345.7,75
2015/7/3,08:58:00,345.7,345.8,345.7,345.8,28
2015/7/3,08:59:00,345.8,345.8,345.7,345.7,102
2015/7/3,09:00:00,345.7,345.8,345.5,345.5,52
2015/7/3,09:01:00,345.6,345.6,345.3,345.4,341
2015/7/3,09:02:00,345.4,345.6,344.7,344.8,340
2015/7/3,09:03:00,344.7,344.8,344.6,344.6,283
2015/7/3,09:04:00,344.5,344.8,344.5,344.8,216
2015/7/3,09:05:00,344.8,344.9,344.7,344.8,134
2015/7/3,09:06:00,344.8,344.8,344.3,344.3,294
2015/7/3,09:07:00,344.3,344.4,344.1,344.3,303
2015/7/3,09:08:00,344.2,344.2,343.8,343.8,321
2015/7/3,09:09:00,343.9,344.0,343.8,344.0,156
2015/7/3,09:10:00,343.9,344.0,343.6,343.8,274
2015/7/3,09:11:00,343.8,343.8,343.5,343.5,302
2015/7/3,09:12:00,343.5,343.8,343.5,343.8,237
2015/7/3,09:13:00,343.8,344.0,343.8,343.9,124
2015/7/3,09:14:00,343.9,343.9,343.8,343.8,80
2015/7/3,09:15:00,343.8,343.8,343.5,343.6,285
2015/7/3,09:16:00,343.6,343.7,343.5,343.5,664
2015/7/3,09:17:00,343.5,344.1,343.5,344.1,227
2015/7/3,09:18:00,344.0,344.1,343.9,344.1,90
2015/7/3,09:19:00,344.1,344.1,343.9,343.9,68
2015/7/3,09:20:00,343.8,343.8,343.7,343.8,219
2015/7/3,09:21:00,343.8,343.9,343.7,343.8,106
2015/7/3,09:22:00,343.8,343.8,343.7,343.8,23
2015/7/3,09:23:00,343.8,344.0,343.7,344.0,89
2015/7/3,09:24:00,343.9,344.1,343.9,344.1,65
2015/7/3,09:25:00,344.1,344.2,344.0,344.2,88
2015/7/3,09:26:00,344.1,344.1,343.9,343.9,188
2015/7/3,09:27:00,343.9,343.9,343.8,343.8,170
2015/7/3,09:28:00,343.8,343.9,343.8,343.8,53
2015/7/3,09:29:00,343.8,343.8,343.5,343.7,151
2015/7/3,09:30:00,343.7,343.7,343.7,343.7,46
2015/7/3,09:31:00,343.6,343.8,343.6,343.8,90
2015/7/3,09:32:00,343.9,343.9,343.8,343.8,35
2015/7/3,09:33:00,343.8,343.8,343.7,343.7,60
2015/7/3,09:34:00,343.8,344.0,343.8,344.0,188
2015/7/3,09:35:00,344.0,344.1,344.0,344.0,62
2015/7/3,09:36:00,344.1,344.1,343.9,344.0,27
2015/7/3,09:37:00,343.9,344.0,343.8,343.9,59
2015/7/3,09:38:00,343.8,343.8,342.9,343.0,606
2015/7/3,09:39:00,343.0,343.0,342.4,342.5,599
2015/7/3,09:40:00,342.5,342.6,342.4,342.4,476
2015/7/3,09:41:00,342.3,342.3,341.9,342.0,659
2015/7/3,09:42:00,341.9,342.0,341.8,341.9,210
2015/7/3,09:43:00,341.8,342.0,341.7,341.9,181
2015/7/3,09:44:00,341.9,342.0,341.9,342.0,74
2015/7/3,09:45:00,342.0,342.1,341.9,342.0,85
2015/7/3,09:46:00,342.0,342.2,342.0,342.2,215
2015/7/3,09:47:00,342.3,342.3,342.1,342.2,202
2015/7/3,09:48:00,342.2,342.3,342.1,342.3,91
2015/7/3,09:49:00,342.2,342.3,342.0,342.1,125
2015/7/3,09:50:00,342.1,342.1,341.9,342.0,181
2015/7/3,09:51:00,341.9,342.0,341.9,342.0,208
2015/7/3,09:52:00,342.0,342.1,341.8,341.9,380
2015/7/3,09:53:00,342.0,342.1,342.0,342.0,286
2015/7/3,09:54:00,342.0,342.1,341.8,341.9,136
2015/7/3,09:55:00,341.8,341.9,341.8,341.9,254
2015/7/3,09:56:00,341.8,342.0,341.8,341.9,295
2015/7/3,09:57:00,342.0,342.1,342.0,342.1,113
2015/7/3,09:58:00,342.1,342.2,342.1,342.1,68
2015/7/3,09:59:00,342.1,342.2,342.1,342.2,28
2015/7/3,10:00:00,342.1,342.1,341.9,342.0,128
2015/7/3,10:01:00,342.0,342.1,342.0,342.0,131
2015/7/3,10:02:00,342.0,342.1,342.0,342.0,23
2015/7/3,10:03:00,342.0,342.1,341.8,341.9,81
2015/7/3,10:04:00,341.8,341.8,341.7,341.8,243
2015/7/3,10:05:00,341.7,341.9,341.7,341.8,108
2015/7/3,10:06:00,341.8,341.8,341.4,341.4,349
2015/7/3,10:07:00,341.5,341.7,341.5,341.6,308
2015/7/3,10:08:00,341.6,341.6,341.5,341.6,83
2015/7/3,10:09:00,341.6,341.7,341.6,341.7,111
2015/7/3,10:10:00,341.7,341.8,341.7,341.8,132
2015/7/3,10:11:00,341.8,341.8,341.7,341.7,22
2015/7/3,10:12:00,341.8,341.9,341.7,341.8,124
2015/7/3,10:13:00,341.8,341.8,341.6,341.8,93
2015/7/3,10:14:00,341.8,341.9,341.8,341.9,152
2015/7/3,10:15:00,341.8,341.9,341.7,341.8,49
2015/7/3,10:16:00,341.8,341.9,341.7,341.8,91
2015/7/3,10:17:00,341.9,342.0,341.9,342.0,97
2015/7/3,10:18:00,342.0,342.0,341.9,341.9,61
2015/7/3,10:19:00,342.0,342.0,341.9,341.9,49
2015/7/3,10:20:00,342.0,342.0,341.8,342.0,119
2015/7/3,10:21:00,342.0,342.1,341.8,341.8,197
2015/7/3,10:22:00,341.8,341.9,341.8,341.9,30
2015/7/3,10:23:00,341.8,342.1,341.8,342.1,88
2015/7/3,10:24:00,342.1,342.1,342.0,342.1,125
2015/7/3,10:25:00,342.1,342.1,342.1,342.1,34
2015/7/3,10:26:00,342.0,342.3,342.0,342.1,150
2015/7/3,10:27:00,342.1,342.2,342.0,342.1,110
2015/7/3,10:28:00,342.1,342.2,342.0,342.1,18
2015/7/3,10:29:00,342.1,342.1,342.0,342.0,101
2015/7/3,10:30:00,342.1,342.2,342.0,342.0,44
2015/7/3,10:31:00,342.1,342.3,342.1,342.3,81
2015/7/3,10:32:00,342.3,342.6,342.3,342.5,206
2015/7/3,10:33:00,342.5,342.6,342.4,342.5,62
2015/7/3,10:34:00,342.5,342.6,342.5,342.6,56
2015/7/3,10:35:00,342.6,342.7,342.6,342.7,27
2015/7/3,10:36:00,342.7,342.9,342.7,342.7,152
2015/7/3,10:37:00,342.7,342.8,342.6,342.6,56
2015/7/3,10:38:00,342.7,342.7,342.5,342.7,194
2015/7/3,10:39:00,342.7,342.8,342.6,342.6,87
2015/7/3,10:40:00,342.7,342.8,342.7,342.7,79
2015/7/3,10:41:00,342.7,342.8,342.7,342.7,85
2015/7/3,10:42:00,342.7,342.8,342.7,342.7,96
2015/7/3,10:43:00,342.8,342.8,342.8,342.8,70
2015/7/3,10:44:00,342.7,342.8,342.6,342.7,68
2015/7/3,10:45:00,342.7,342.9,342.7,342.8,149
2015/7/3,10:46:00,342.8,342.8,342.6,342.6,68
2015/7/3,10:47:00,342.7,342.7,342.7,342.7,141
2015/7/3,10:48:00,342.7,342.7,342.5,342.5,127
2015/7/3,10:49:00,342.5,342.5,342.5,342.5,11
2015/7/3,10:50:00,342.5,342.6,342.5,342.5,93
2015/7/3,10:51:00,342.4,342.5,342.4,342.4,94
2015/7/3,10:52:00,342.5,342.5,342.4,342.4,28
2015/7/3,10:53:00,342.4,342.5,342.4,342.5,60
2015/7/3,10:54:00,342.5,342.6,342.5,342.6,178
2015/7/3,10:55:00,342.6,342.6,342.5,342.5,38
2015/7/3,10:56:00,342.5,342.6,342.4,342.4,235
2015/7/3,10:57:00,342.4,342.5,342.3,342.4,50
2015/7/3,10:58:00,342.3,342.5,342.3,342.5,13
2015/7/3,10:59:00,342.5,342.5,342.5,342.5,3
2015/7/3,11:00:00,342.5,342.6,342.4,342.6,190
2015/7/3,11:01:00,342.6,342.8,342.6,342.8,67
2015/7/3,11:02:00,342.7,342.8,342.7,342.7,80
2015/7/3,11:03:00,342.7,342.7,342.7,342.7,103
2015/7/3,11:04:00,342.7,342.8,342.7,342.8,3
2015/7/3,11:05:00,342.7,342.7,342.7,342.7,37
2015/7/3,11:06:00,342.7,342.7,342.7,342.7,41
2015/7/3,11:07:00,342.8,343.3,342.8,343.3,403
2015/7/3,11:08:00,343.4,343.4,343.3,343.4,141
2015/7/3,11:09:00,343.4,343.5,343.3,343.3,109
2015/7/3,11:10:00,343.3,343.3,343.3,343.3,21
2015/7/3,11:11:00,343.2,343.4,343.2,343.3,74
2015/7/3,11:12:00,343.3,343.3,343.3,343.3,109
2015/7/3,11:13:00,343.3,343.3,343.1,343.2,103
2015/7/3,11:14:00,343.2,343.3,343.1,343.1,44
2015/7/3,11:15:00,343.2,343.3,343.1,343.1,34
2015/7/3,11:16:00,343.1,343.1,342.9,342.9,119
2015/7/3,11:17:00,342.9,343.0,342.9,343.0,64
2015/7/3,11:18:00,342.9,343.1,342.9,343.1,97
2015/7/3,11:19:00,343.1,343.2,343.0,343.2,230
2015/7/3,11:20:00,343.1,343.1,342.9,343.0,152
2015/7/3,11:21:00,342.9,342.9,342.9,342.9,20
2015/7/3,11:22:00,343.0,343.0,343.0,343.0,22
2015/7/3,11:23:00,343.0,343.2,343.0,343.2,119
2015/7/3,11:24:00,343.2,343.2,343.2,343.2,6
2015/7/3,11:25:00,343.2,343.2,343.2,343.2,14
2015/7/3,11:26:00,343.2,343.3,343.2,343.3,59
2015/7/3,11:27:00,343.3,343.3,343.3,343.3,22
2015/7/3,11:28:00,343.3,343.3,343.1,343.1,83
2015/7/3,11:29:00,343.1,343.1,343.1,343.1,39
2015/7/3,11:30:00,343.2,343.2,342.9,343.0,141
2015/7/3,11:31:00,343.1,343.2,343.1,343.1,48
2015/7/3,11:32:00,343.2,343.2,343.1,343.2,119
2015/7/3,11:33:00,343.1,343.3,343.1,343.3,73
2015/7/3,11:34:00,343.2,343.4,343.2,343.3,28
2015/7/3,11:35:00,343.3,343.4,343.3,343.4,76
2015/7/3,11:36:00,343.4,343.5,343.4,343.4,186
2015/7/3,11:37:00,343.4,343.8,343.4,343.7,187
2015/7/3,11:38:00,343.7,344.4,343.7,344.3,402
2015/7/3,11:39:00,344.3,344.3,344.1,344.1,115
2015/7/3,11:40:00,344.1,345.3,344.1,345.2,790
2015/7/3,11:41:00,345.3,345.9,345.3,345.6,681
2015/7/3,11:42:00,345.6,345.6,345.4,345.5,218
2015/7/3,11:43:00,345.6,345.7,345.5,345.6,162
2015/7/3,11:44:00,345.6,345.6,345.3,345.5,232
2015/7/3,11:45:00,345.4,345.5,345.4,345.5,153
2015/7/3,11:46:00,345.6,345.7,345.6,345.7,219
2015/7/3,11:47:00,345.6,345.7,345.5,345.5,133
2015/7/3,11:48:00,345.5,345.6,345.5,345.6,42
2015/7/3,11:49:00,345.6,345.6,345.3,345.3,198
2015/7/3,11:50:00,345.3,345.4,345.2,345.4,234
2015/7/3,11:51:00,345.4,345.4,345.3,345.4,225
2015/7/3,11:52:00,345.4,345.4,345.4,345.4,92
2015/7/3,11:53:00,345.3,345.4,345.3,345.4,49
2015/7/3,11:54:00,345.4,345.4,345.3,345.4,186
2015/7/3,11:55:00,345.3,345.4,345.3,345.4,7
2015/7/3,11:56:00,345.4,345.4,345.3,345.3,114
2015/7/3,11:57:00,345.3,345.3,345.3,345.3,16
2015/7/3,11:58:00,345.3,345.4,345.3,345.3,66
2015/7/3,11:59:00,345.4,345.4,345.3,345.3,58
2015/7/3,12:00:00,345.3,345.4,345.3,345.4,22
2015/7/3,12:01:00,345.5,345.5,345.4,345.5,9
2015/7/3,12:02:00,345.4,345.5,345.3,345.4,72
2015/7/3,12:03:00,345.5,345.5,345.3,345.3,26
2015/7/3,12:04:00,345.3,345.4,345.2,345.2,60
2015/7/3,12:05:00,345.2,345.4,345.2,345.4,68
2015/7/3,12:06:00,345.4,345.4,345.3,345.3,63
2015/7/3,12:07:00,345.3,345.4,345.3,345.3,14
2015/7/3,12:08:00,345.4,345.5,345.3,345.5,66
2015/7/3,12:09:00,345.5,345.6,345.4,345.5,84
2015/7/3,12:10:00,345.6,345.6,345.5,345.6,57
2015/7/3,12:11:00,345.6,345.6,345.5,345.6,65
2015/7/3,12:12:00,345.7,345.9,345.5,345.8,164
2015/7/3,12:13:00,345.9,346.0,345.8,345.9,149
2015/7/3,12:14:00,345.9,345.9,345.8,345.9,101
2015/7/3,12:15:00,345.9,345.9,345.8,345.9,22
2015/7/3,12:16:00,345.8,345.8,345.6,345.6,128
2015/7/3,12:17:00,345.6,345.7,345.5,345.6,78
2015/7/3,12:18:00,345.6,345.6,345.5,345.6,40
2015/7/3,12:19:00,345.6,345.6,345.5,345.5,2
2015/7/3,12:20:00,345.6,345.7,345.5,345.6,62
2015/7/3,12:21:00,345.6,345.6,345.5,345.6,17
2015/7/3,12:23:00,345.5,345.6,345.5,345.5,5
2015/7/3,12:24:00,345.5,345.5,345.5,345.5,70
2015/7/3,12:25:00,345.5,345.5,345.5,345.5,21
2015/7/3,12:26:00,345.6,345.7,345.6,345.6,154
2015/7/3,12:27:00,345.6,345.6,345.5,345.6,12
2015/7/3,12:28:00,345.6,345.7,345.6,345.7,10
2015/7/3,12:29:00,345.6,345.6,345.6,345.6,48
2015/7/3,12:30:00,345.6,345.6,345.5,345.5,96
2015/7/3,12:31:00,345.5,345.5,345.5,345.5,8
2015/7/3,12:32:00,345.6,345.6,345.6,345.6,26
2015/7/3,12:33:00,345.6,345.6,345.6,345.6,17
2015/7/3,12:34:00,345.6,345.7,345.6,345.6,6
2015/7/3,12:35:00,345.6,345.7,345.5,345.6,61
2015/7/3,12:36:00,345.5,345.6,345.5,345.6,78
2015/7/3,12:37:00,345.5,345.6,345.5,345.6,3
2015/7/3,12:38:00,345.6,345.8,345.5,345.8,79
2015/7/3,12:39:00,345.9,346.1,345.8,346.0,138
2015/7/3,12:40:00,346.0,346.1,345.9,346.0,70
2015/7/3,12:41:00,345.9,346.0,345.8,345.8,79
2015/7/3,12:42:00,345.8,345.9,345.8,345.8,55
2015/7/3,12:43:00,345.8,345.9,345.8,345.9,28
2015/7/3,12:44:00,345.9,345.9,345.8,345.8,38
2015/7/3,12:45:00,345.8,345.8,345.7,345.7,51
2015/7/3,12:46:00,345.8,345.8,345.7,345.8,148
2015/7/3,12:47:00,345.7,345.8,345.7,345.7,33
2015/7/3,12:48:00,345.7,345.7,345.6,345.7,260
2015/7/3,12:49:00,345.8,345.8,345.7,345.7,3
2015/7/3,12:50:00,345.7,345.7,345.6,345.6,119
2015/7/3,12:51:00,345.5,345.6,345.5,345.5,23
2015/7/3,12:52:00,345.5,345.5,345.4,345.4,76
2015/7/3,12:53:00,345.4,345.5,345.4,345.5,38
2015/7/3,12:54:00,345.5,345.5,345.5,345.5,4
2015/7/3,12:55:00,345.5,345.6,345.5,345.6,5
2015/7/3,12:56:00,345.5,345.5,345.4,345.4,29
2015/7/3,12:57:00,345.4,345.5,345.4,345.5,11
2015/7/3,12:58:00,345.6,345.6,345.5,345.6,16
2015/7/3,12:59:00,345.6,345.6,345.5,345.6,38
2015/7/3,13:00:00,345.5,345.6,345.5,345.6,64
2015/7/3,13:01:00,345.6,345.7,345.6,345.6,15
2015/7/3,13:02:00,345.6,345.6,345.5,345.5,32
2015/7/3,13:03:00,345.5,345.7,345.5,345.7,81
2015/7/3,13:04:00,345.8,345.8,345.7,345.7,26
2015/7/3,13:05:00,345.6,345.8,345.6,345.8,70
2015/7/3,13:06:00,345.8,345.8,345.6,345.6,56
2015/7/3,13:07:00,345.7,345.7,345.6,345.6,9
2015/7/3,13:08:00,345.7,345.8,345.7,345.7,32
2015/7/3,13:09:00,345.7,345.8,345.7,345.7,30
2015/7/3,13:10:00,345.7,345.7,345.6,345.7,34
2015/7/3,13:11:00,345.6,345.9,345.6,345.9,116
2015/7/3,13:12:00,345.9,345.9,345.9,345.9,103
2015/7/3,13:13:00,345.9,346.1,345.9,346.0,49
2015/7/3,13:14:00,346.1,346.1,346.0,346.0,77
2015/7/3,13:15:00,346.1,346.1,346.0,346.1,50
2015/7/3,13:16:00,346.0,346.3,346.0,346.3,95
2015/7/3,13:17:00,346.3,346.4,346.2,346.3,152
2015/7/3,13:18:00,346.3,346.4,346.3,346.4,135
2015/7/3,13:19:00,346.4,346.5,346.4,346.5,106
2015/7/3,13:20:00,346.5,346.8,346.5,346.8,154
2015/7/3,13:21:00,346.7,346.7,346.5,346.6,309
2015/7/3,13:22:00,346.6,346.6,346.5,346.5,142
2015/7/3,13:23:00,346.5,346.6,346.4,346.4,182
2015/7/3,13:24:00,346.4,346.6,346.4,346.5,41
2015/7/3,13:25:00,346.5,346.6,346.5,346.5,16
2015/7/3,13:26:00,346.6,346.7,346.5,346.6,100
2015/7/3,13:27:00,346.5,346.6,346.4,346.5,79
2015/7/3,13:28:00,346.6,346.7,346.5,346.5,56
2015/7/3,13:29:00,346.6,346.6,346.5,346.6,46
2015/7/3,13:30:00,346.5,346.6,346.3,346.5,294
2015/7/3,13:31:00,346.4,346.8,346.4,346.8,209
2015/7/3,13:32:00,346.7,346.7,346.6,346.6,144
2015/7/3,13:33:00,346.7,346.7,346.6,346.7,28
2015/7/3,13:34:00,346.6,346.7,346.5,346.7,118
2015/7/3,13:35:00,346.6,346.7,346.5,346.6,84
2015/7/3,13:36:00,346.5,346.5,346.4,346.4,111
2015/7/3,13:37:00,346.4,346.5,346.4,346.5,56
2015/7/3,13:38:00,346.5,346.6,346.5,346.5,39
2015/7/3,13:39:00,346.5,346.6,346.5,346.5,12
2015/7/3,13:40:00,346.6,346.6,346.5,346.6,13
2015/7/3,13:41:00,346.5,346.6,346.5,346.5,139
2015/7/3,13:42:00,346.6,346.7,346.6,346.7,40
2015/7/3,13:43:00,346.7,346.7,346.6,346.7,19
2015/7/3,13:44:00,346.7,346.8,346.6,346.8,146
2015/7/3,13:45:00,346.8,347.0,346.8,347.0,219
2015/7/3,14:35:00,347.0,347.0,346.9,346.9,25
2015/7/3,14:36:00,346.9,346.9,346.8,346.8,31
2015/7/3,14:37:00,346.9,346.9,346.7,346.7,12
2015/7/3,14:38:00,346.7,346.8,346.7,346.7,11
2015/7/3,14:39:00,346.7,346.8,346.7,346.8,6
2015/7/3,14:41:00,346.8,346.8,346.8,346.8,18
2015/7/3,14:42:00,346.8,346.8,346.8,346.8,5
2015/7/3,14:43:00,346.8,346.8,346.8,346.8,3
2015/7/3,14:44:00,346.7,346.8,346.7,346.8,3
2015/7/3,14:45:00,346.7,346.7,346.7,346.7,1
2015/7/3,14:47:00,346.7,346.7,346.7,346.7,1
2015/7/3,14:48:00,346.8,346.8,346.8,346.8,1
2015/7/3,14:49:00,346.8,346.8,346.8,346.8,1
2015/7/3,14:50:00,346.8,346.8,346.8,346.8,1
2015/7/3,14:52:00,346.8,346.8,346.7,346.7,5
2015/7/3,14:53:00,346.8,346.8,346.8,346.8,4
2015/7/3,14:54:00,346.8,346.8,346.7,346.7,6
2015/7/3,14:55:00,346.8,346.8,346.8,346.8,1
2015/7/3,14:59:00,346.8,346.8,346.8,346.8,3
2015/7/3,15:01:00,346.9,347.0,346.9,347.0,40
2015/7/3,15:02:00,347.0,347.0,347.0,347.0,2
2015/7/3,15:03:00,347.0,347.0,347.0,347.0,2
2015/7/3,15:04:00,346.9,346.9,346.9,346.9,3
2015/7/3,15:08:00,346.9,346.9,346.9,346.9,9
2015/7/3,15:11:00,346.9,347.1,346.9,347.1,59
2015/7/3,15:12:00,347.1,347.2,347.1,347.2,34
2015/7/3,15:13:00,347.2,347.4,347.2,347.4,37
2015/7/3,15:14:00,347.4,347.4,347.4,347.4,2
2015/7/3,15:15:00,347.4,347.4,347.4,347.4,11
2015/7/3,15:16:00,347.4,347.4,347.4,347.4,17
2015/7/3,15:17:00,347.3,347.4,347.3,347.3,14
2015/7/3,15:18:00,347.4,347.4,347.3,347.3,41
2015/7/3,15:19:00,347.3,347.3,347.3,347.3,3
2015/7/3,15:20:00,347.2,347.3,347.2,347.3,2
2015/7/3,15:21:00,347.3,347.3,347.3,347.3,1
2015/7/3,15:22:00,347.3,347.3,347.3,347.3,1
2015/7/3,15:23:00,347.3,347.3,347.3,347.3,1
2015/7/3,15:24:00,347.2,347.2,347.1,347.1,8
2015/7/3,15:25:00,347.1,347.2,347.1,347.2,5
2015/7/3,15:26:00,347.3,347.3,347.3,347.3,8
2015/7/3,15:27:00,347.4,347.4,347.3,347.4,31
2015/7/3,15:28:00,347.4,347.4,347.4,347.4,1
2015/7/3,15:29:00,347.4,347.4,347.4,347.4,5
2015/7/3,15:30:00,347.4,347.4,347.4,347.4,4
2015/7/3,15:31:00,347.4,347.4,347.4,347.4,2
2015/7/3,15:32:00,347.4,347.4,347.4,347.4,8
2015/7/3,15:34:00,347.3,347.3,347.3,347.3,2
2015/7/3,15:37:00,347.2,347.2,347.1,347.1,13
2015/7/3,15:40:00,347.1,347.1,347.1,347.1,6
2015/7/3,15:41:00,347.2,347.2,347.2,347.2,11
2015/7/3,15:43:00,347.2,347.2,347.2,347.2,13
2015/7/3,15:44:00,347.2,347.3,347.1,347.3,37
2015/7/3,15:45:00,347.3,347.3,347.2,347.2,32
2015/7/3,15:46:00,347.2,347.2,347.2,347.2,1
2015/7/3,15:50:00,347.2,347.2,347.2,347.2,2
2015/7/3,15:54:00,347.2,347.2,347.2,347.2,1
2015/7/3,15:55:00,347.2,347.2,347.1,347.1,10
2015/7/3,15:57:00,347.1,347.2,347.1,347.2,26
2015/7/3,15:58:00,347.1,347.1,347.1,347.1,20
2015/7/3,16:00:00,347.1,347.1,347.1,347.1,1
2015/7/3,16:02:00,347.0,347.1,347.0,347.1,4
2015/7/3,16:03:00,347.0,347.0,347.0,347.0,3
2015/7/3,16:06:00,347.0,347.0,347.0,347.0,6
2015/7/3,16:07:00,347.0,347.0,346.9,346.9,15
2015/7/3,16:09:00,346.8,346.8,346.8,346.8,3
2015/7/3,16:10:00,346.8,346.8,346.8,346.8,26
2015/7/3,16:11:00,346.8,346.9,346.8,346.9,14
2015/7/3,16:12:00,346.8,346.8,346.8,346.8,2
2015/7/3,16:13:00,346.8,346.8,346.8,346.8,1
2015/7/3,16:15:00,346.8,346.8,346.8,346.8,2
2015/7/3,16:18:00,346.8,346.8,346.8,346.8,11
2015/7/3,16:20:00,346.8,346.8,346.8,346.8,2
2015/7/3,16:21:00,346.8,346.8,346.8,346.8,1
2015/7/3,16:22:00,346.8,346.8,346.8,346.8,1
2015/7/3,16:23:00,346.8,346.8,346.8,346.8,2
2015/7/3,16:25:00,346.7,346.7,346.7,346.7,2
2015/7/3,16:30:00,346.7,346.7,346.7,346.7,2
2015/7/3,16:32:00,346.8,346.8,346.8,346.8,3
2015/7/3,16:35:00,346.8,346.8,346.8,346.8,20
2015/7/3,16:37:00,346.8,346.8,346.8,346.8,3
2015/7/3,16:39:00,346.8,346.8,346.8,346.8,4
2015/7/3,16:44:00,346.9,346.9,346.9,346.9,1
2015/7/3,16:45:00,346.9,346.9,346.9,346.9,1
2015/7/3,16:47:00,346.8,346.8,346.8,346.8,2
2015/7/3,16:48:00,346.8,346.8,346.8,346.8,2
2015/7/3,16:49:00,346.8,346.8,346.7,346.7,15
2015/7/3,16:50:00,346.7,346.7,346.7,346.7,3
2015/7/3,16:51:00,346.7,346.7,346.6,346.6,31
2015/7/3,16:52:00,346.5,346.6,346.5,346.6,26
2015/7/3,16:55:00,346.6,346.6,346.6,346.6,1
2015/7/3,16:56:00,346.6,346.6,346.6,346.6,6
2015/7/3,16:57:00,346.6,346.6,346.6,346.6,2
2015/7/3,17:01:00,346.6,346.6,346.6,346.6,5
2015/7/3,17:03:00,346.5,346.5,346.5,346.5,1
2015/7/3,17:05:00,346.6,346.6,346.6,346.6,2
2015/7/3,17:07:00,346.7,346.7,346.6,346.6,3
2015/7/3,17:09:00,346.7,346.7,346.7,346.7,14
2015/7/3,17:14:00,346.7,346.7,346.7,346.7,1
2015/7/3,17:15:00,346.7,346.7,346.7,346.7,2
2015/7/3,17:16:00,346.8,346.8,346.8,346.8,2
2015/7/3,17:26:00,346.8,347.0,346.8,347.0,13
2015/7/3,17:28:00,346.9,346.9,346.9,346.9,2
2015/7/3,17:30:00,346.9,346.9,346.9,346.9,3
2015/7/3,17:31:00,346.9,346.9,346.9,346.9,3
2015/7/3,17:32:00,346.9,346.9,346.9,346.9,3
2015/7/3,17:35:00,346.9,346.9,346.9,346.9,6
2015/7/3,17:41:00,346.8,346.8,346.8,346.8,6
2015/7/3,17:42:00,346.8,346.9,346.8,346.9,10
2015/7/3,17:43:00,346.9,346.9,346.9,346.9,5
2015/7/3,17:44:00,347.0,347.0,347.0,347.0,9
2015/7/3,17:46:00,347.0,347.0,347.0,347.0,1
2015/7/3,17:48:00,347.0,347.0,347.0,347.0,1
2015/7/3,17:50:00,347.0,347.1,347.0,347.1,9
2015/7/3,17:54:00,347.1,347.1,347.1,347.1,1
2015/7/3,17:55:00,347.0,347.0,347.0,347.0,3
2015/7/3,17:57:00,347.0,347.0,347.0,347.0,2
2015/7/3,17:59:00,346.9,346.9,346.9,346.9,1
2015/7/3,18:00:00,347.0,347.1,347.0,347.1,31
2015/7/3,18:04:00,347.0,347.0,347.0,347.0,2
2015/7/3,18:07:00,347.0,347.0,347.0,347.0,1
2015/7/3,18:08:00,347.0,347.0,347.0,347.0,3
2015/7/3,18:11:00,347.0,347.0,347.0,347.0,6
2015/7/3,18:12:00,347.0,347.0,347.0,347.0,9
2015/7/3,18:13:00,347.0,347.0,347.0,347.0,22
2015/7/3,18:14:00,347.0,347.1,347.0,347.1,18
2015/7/3,18:15:00,347.0,347.0,346.8,347.0,55
2015/7/3,18:16:00,347.1,347.3,347.1,347.3,27
2015/7/3,18:19:00,347.2,347.2,347.2,347.2,1
2015/7/3,18:20:00,347.2,347.2,347.2,347.2,1
2015/7/3,18:24:00,347.1,347.1,347.1,347.1,4
2015/7/3,18:25:00,347.1,347.1,347.1,347.1,4
2015/7/3,18:26:00,347.1,347.1,347.1,347.1,2
2015/7/3,18:30:00,347.0,347.0,347.0,347.0,1
2015/7/3,18:33:00,347.1,347.1,347.1,347.1,2
2015/7/3,18:34:00,347.1,347.1,347.1,347.1,10
2015/7/3,18:35:00,347.1,347.1,347.1,347.1,11
2015/7/3,18:36:00,347.1,347.2,347.1,347.1,9
2015/7/3,18:37:00,347.2,347.2,347.2,347.2,9
2015/7/3,18:38:00,347.3,347.3,347.3,347.3,11
2015/7/3,18:44:00,347.2,347.2,347.2,347.2,2
2015/7/3,18:45:00,347.2,347.2,347.2,347.2,2
2015/7/3,18:48:00,347.1,347.2,347.1,347.2,14
2015/7/3,18:49:00,347.3,347.3,347.3,347.3,3
2015/7/3,18:51:00,347.2,347.2,347.2,347.2,2
2015/7/3,18:52:00,347.2,347.2,347.1,347.2,13
2015/7/3,18:53:00,347.2,347.2,347.2,347.2,2
2015/7/3,18:55:00,347.3,347.3,347.3,347.3,7
2015/7/3,18:59:00,347.2,347.2,347.2,347.2,1
2015/7/3,19:03:00,347.2,347.2,347.2,347.2,1
2015/7/3,19:04:00,347.2,347.2,347.2,347.2,1
2015/7/3,19:06:00,347.2,347.2,347.2,347.2,1
2015/7/3,19:07:00,347.2,347.2,347.2,347.2,2
2015/7/3,19:12:00,347.2,347.3,347.2,347.3,9
2015/7/3,19:15:00,347.2,347.3,347.2,347.3,12
2015/7/3,19:23:00,347.3,347.3,347.3,347.3,1
2015/7/3,19:30:00,347.3,347.3,347.3,347.3,2
2015/7/3,19:33:00,347.4,347.4,347.4,347.4,12
2015/7/3,19:34:00,347.3,347.5,347.3,347.5,70
2015/7/3,19:35:00,347.5,347.5,347.4,347.4,21
2015/7/3,19:37:00,347.5,347.5,347.5,347.5,1
2015/7/3,19:38:00,347.4,347.4,347.4,347.4,3
2015/7/3,19:43:00,347.3,347.3,347.3,347.3,1
2015/7/3,19:44:00,347.4,347.4,347.4,347.4,11
2015/7/3,19:46:00,347.4,347.4,347.4,347.4,33
2015/7/3,19:51:00,347.4,347.4,347.4,347.4,1
2015/7/3,19:57:00,347.3,347.4,347.3,347.4,13
2015/7/3,19:58:00,347.4,347.4,347.4,347.4,12
2015/7/3,20:02:00,347.4,347.4,347.4,347.4,1
2015/7/3,20:03:00,347.4,347.5,347.3,347.5,23
2015/7/3,20:04:00,347.5,347.5,347.5,347.5,1
2015/7/3,20:06:00,347.5,347.5,347.5,347.5,6
2015/7/3,20:08:00,347.3,347.4,347.3,347.4,12
2015/7/3,20:09:00,347.4,347.4,347.4,347.4,2
2015/7/3,20:19:00,347.4,347.4,347.4,347.4,2
2015/7/3,20:24:00,347.4,347.5,347.4,347.5,9
2015/7/3,20:33:00,347.5,347.5,347.5,347.5,1
2015/7/3,20:36:00,347.4,347.4,347.4,347.4,4
2015/7/3,20:37:00,347.4,347.4,347.4,347.4,1
2015/7/3,20:43:00,347.5,347.5,347.4,347.4,7
2015/7/3,20:47:00,347.3,347.3,347.3,347.3,17
2015/7/3,20:48:00,347.3,347.3,347.3,347.3,16
2015/7/3,20:49:00,347.3,347.3,347.3,347.3,10
2015/7/3,20:50:00,347.3,347.3,347.3,347.3,10
2015/7/3,20:51:00,347.4,347.4,347.4,347.4,4
2015/7/3,20:54:00,347.4,347.5,347.4,347.5,4
2015/7/3,20:55:00,347.4,347.4,347.4,347.4,1
2015/7/3,20:57:00,347.5,347.5,347.5,347.5,21
2015/7/3,21:03:00,347.4,347.4,347.4,347.4,1
2015/7/3,21:07:00,347.5,347.5,347.5,347.5,1
2015/7/3,21:09:00,347.4,347.4,347.4,347.4,1
2015/7/3,21:13:00,347.4,347.4,347.4,347.4,1
2015/7/3,21:14:00,347.3,347.3,347.2,347.2,30
2015/7/3,21:15:00,347.2,347.2,347.2,347.2,36
2015/7/3,21:16:00,347.3,347.4,347.3,347.3,15
2015/7/3,21:17:00,347.3,347.3,347.1,347.3,28
2015/7/3,21:18:00,347.3,347.4,347.3,347.4,9
2015/7/3,21:19:00,347.3,347.3,347.3,347.3,2
2015/7/3,21:20:00,347.4,347.4,347.4,347.4,3
2015/7/3,21:21:00,347.4,347.4,347.4,347.4,5
2015/7/3,21:23:00,347.4,347.4,347.4,347.4,11
2015/7/3,21:25:00,347.3,347.3,347.3,347.3,1
2015/7/3,21:26:00,347.4,347.4,347.3,347.3,8
2015/7/3,21:27:00,347.4,347.4,347.3,347.3,3
2015/7/3,21:28:00,347.3,347.3,347.3,347.3,1
2015/7/3,21:29:00,347.4,347.4,347.3,347.3,9
2015/7/3,21:30:00,347.3,347.4,347.3,347.4,10
2015/7/3,21:31:00,347.3,347.3,347.3,347.3,2
2015/7/3,21:32:00,347.3,347.3,347.3,347.3,6
2015/7/3,21:34:00,347.3,347.3,347.3,347.3,2
2015/7/3,21:35:00,347.3,347.3,347.3,347.3,3
2015/7/3,21:36:00,347.4,347.4,347.3,347.3,17
2015/7/3,21:37:00,347.3,347.3,347.3,347.3,1
2015/7/3,21:39:00,347.3,347.3,347.3,347.3,6
2015/7/3,21:40:00,347.3,347.3,347.3,347.3,12
2015/7/3,21:41:00,347.3,347.3,347.3,347.3,12
2015/7/3,21:42:00,347.3,347.3,347.3,347.3,9
2015/7/3,21:43:00,347.3,347.3,347.3,347.3,1
2015/7/3,21:44:00,347.3,347.3,347.3,347.3,15
2015/7/3,21:45:00,347.3,347.3,347.2,347.3,9
2015/7/3,21:46:00,347.4,347.4,347.3,347.4,30
2015/7/3,21:47:00,347.4,347.4,347.4,347.4,4
2015/7/3,21:48:00,347.3,347.3,347.3,347.3,9
2015/7/3,21:49:00,347.4,347.4,347.4,347.4,20
2015/7/3,21:50:00,347.3,347.4,347.3,347.4,22
2015/7/3,21:52:00,347.3,347.3,347.2,347.3,35
2015/7/3,21:53:00,347.3,347.3,347.2,347.2,8
2015/7/3,21:55:00,347.1,347.1,347.1,347.1,3
2015/7/3,21:56:00,347.1,347.1,347.1,347.1,4
2015/7/3,21:57:00,347.1,347.1,347.1,347.1,2
2015/7/3,21:59:00,347.2,347.2,347.2,347.2,4
2015/7/3,22:00:00,347.3,347.3,347.3,347.3,1
2015/7/3,22:04:00,347.2,347.2,347.2,347.2,4
2015/7/3,22:05:00,347.2,347.2,347.2,347.2,7
2015/7/3,22:08:00,347.2,347.2,347.2,347.2,3
2015/7/3,22:09:00,347.2,347.2,347.1,347.1,26
2015/7/3,22:10:00,347.1,347.1,347.1,347.1,1
2015/7/3,22:11:00,347.1,347.1,347.1,347.1,4
2015/7/3,22:12:00,347.0,347.0,347.0,347.0,10
2015/7/3,22:13:00,346.9,346.9,346.9,346.9,7
2015/7/3,22:14:00,346.9,347.0,346.9,347.0,2
2015/7/3,22:16:00,347.0,347.0,347.0,347.0,7
2015/7/3,22:17:00,347.0,347.0,347.0,347.0,17
2015/7/3,22:19:00,347.1,347.1,347.1,347.1,1
2015/7/3,22:21:00,347.1,347.1,347.1,347.1,1
2015/7/3,22:22:00,347.1,347.1,347.1,347.1,1
2015/7/3,22:26:00,347.1,347.1,347.1,347.1,11
2015/7/3,22:28:00,347.2,347.2,347.2,347.2,8
2015/7/3,22:29:00,347.2,347.2,347.2,347.2,3
2015/7/3,22:31:00,347.2,347.2,347.2,347.2,3
2015/7/3,22:32:00,347.2,347.2,347.2,347.2,3
2015/7/3,22:34:00,347.2,347.2,347.2,347.2,1
2015/7/3,22:36:00,347.3,347.3,347.3,347.3,6
2015/7/3,22:42:00,347.3,347.3,347.3,347.3,1
2015/7/3,22:43:00,347.3,347.3,347.2,347.2,4
2015/7/3,22:45:00,347.2,347.2,347.2,347.2,7
2015/7/3,22:46:00,347.2,347.2,347.2,347.2,4
2015/7/3,22:47:00,347.2,347.2,347.2,347.2,3
2015/7/3,22:48:00,347.2,347.2,347.2,347.2,4
2015/7/3,22:50:00,347.2,347.2,347.2,347.2,1
2015/7/3,22:52:00,347.2,347.2,347.2,347.2,7
2015/7/3,22:53:00,347.2,347.2,347.2,347.2,1
2015/7/3,22:54:00,347.2,347.2,347.2,347.2,4
2015/7/3,22:55:00,347.1,347.1,347.1,347.1,1
2015/7/3,22:56:00,347.1,347.1,347.1,347.1,1
2015/7/3,22:58:00,347.2,347.2,347.2,347.2,3
2015/7/3,22:59:00,347.2,347.2,347.2,347.2,2
2015/7/3,23:03:00,347.3,347.3,347.3,347.3,18
2015/7/3,23:05:00,347.4,347.4,347.4,347.4,1
2015/7/3,23:09:00,347.4,347.4,347.4,347.4,16
2015/7/3,23:10:00,347.4,347.4,347.4,347.4,2
2015/7/3,23:12:00,347.5,347.5,347.5,347.5,1
2015/7/3,23:13:00,347.5,347.5,347.5,347.5,4
2015/7/3,23:15:00,347.5,347.5,347.5,347.5,18
2015/7/3,23:16:00,347.5,347.5,347.5,347.5,13
2015/7/3,23:18:00,347.5,347.5,347.5,347.5,20
2015/7/3,23:19:00,347.5,347.5,347.5,347.5,2
2015/7/3,23:20:00,347.5,347.5,347.4,347.4,11
2015/7/3,23:22:00,347.5,347.5,347.5,347.5,1
2015/7/3,23:24:00,347.4,347.4,347.4,347.4,3
2015/7/3,23:26:00,347.4,347.4,347.4,347.4,1
2015/7/3,23:29:00,347.3,347.3,347.3,347.3,2
2015/7/3,23:34:00,347.3,347.3,347.3,347.3,6
2015/7/3,23:35:00,347.3,347.3,347.3,347.3,1
2015/7/3,23:43:00,347.3,347.3,347.3,347.3,3
2015/7/3,23:44:00,347.2,347.2,347.2,347.2,5
2015/7/3,23:50:00,347.3,347.3,347.3,347.3,1
2015/7/3,23:56:00,347.2,347.2,347.2,347.2,7
2015/7/3,23:57:00,347.2,347.2,347.2,347.2,3
2015/7/3,23:59:00,347.3,347.3,347.3,347.3,3
2015/7/4,00:00:00,347.3,347.3,347.3,347.3,2
2015/7/4,00:01:00,347.3,347.3,347.3,347.3,2
2015/7/4,00:03:00,347.3,347.3,347.3,347.3,2
2015/7/4,00:04:00,347.3,347.3,347.3,347.3,1
2015/7/4,00:06:00,347.3,347.3,347.2,347.2,2
2015/7/4,00:07:00,347.3,347.3,347.3,347.3,1
2015/7/4,00:23:00,347.3,347.3,347.3,347.3,3
2015/7/4,00:32:00,347.4,347.4,347.3,347.3,3
2015/7/4,00:36:00,347.3,347.3,347.3,347.3,3
2015/7/4,00:42:00,347.3,347.3,347.3,347.3,4
2015/7/4,00:46:00,347.3,347.3,347.3,347.3,1
2015/7/4,00:50:00,347.3,347.3,347.3,347.3,4
2015/7/4,00:52:00,347.3,347.3,347.3,347.3,2
2015/7/4,00:59:00,347.3,347.3,347.3,347.3,7
2015/7/4,01:00:00,347.3,347.3,347.2,347.2,27
2015/7/4,01:04:00,347.2,347.2,347.2,347.2,1
2015/7/4,01:08:00,347.2,347.2,347.2,347.2,1
2015/7/4,01:36:00,347.4,347.4,347.4,347.4,1
2015/7/4,01:40:00,347.4,347.4,347.4,347.4,3
2015/7/4,01:41:00,347.4,347.4,347.4,347.4,1
2015/7/4,01:42:00,347.4,347.4,347.4,347.4,6
2015/7/4,01:44:00,347.4,347.4,347.4,347.4,3
2015/7/4,01:45:00,347.4,347.4,347.4,347.4,3
2015/7/4,01:46:00,347.4,347.4,347.4,347.4,4
2015/7/4,01:47:00,347.4,347.4,347.4,347.4,3
2015/7/4,01:49:00,347.5,347.5,347.5,347.5,1
2015/7/4,01:50:00,347.5,347.5,347.5,347.5,15
2015/7/4,01:51:00,347.5,347.5,347.4,347.4,12
2015/7/4,01:53:00,347.5,347.5,347.5,347.5,2
2015/7/4,01:54:00,347.5,347.5,347.5,347.5,1
2015/7/4,01:55:00,347.6,347.6,347.6,347.6,1
2015/7/4,01:56:00,347.6,347.6,347.5,347.5,3
2015/7/4,01:57:00,347.5,347.5,347.5,347.5,4
2015/7/4,01:58:00,347.5,347.5,347.5,347.5,2
2015/7/4,02:00:00,347.5,347.6,347.5,347.6,15
2015/7/6,08:45:00,344.0,344.0,343.9,343.9,326
2015/7/6,08:46:00,343.9,344.0,343.0,343.2,717
2015/7/6,08:47:00,343.3,343.7,343.3,343.7,198
2015/7/6,08:48:00,343.7,343.8,343.7,343.8,146
2015/7/6,08:49:00,343.8,344.0,343.8,344.0,146
2015/7/6,08:50:00,344.0,344.5,344.0,344.5,296
2015/7/6,08:51:00,344.5,345.0,344.5,344.9,483
2015/7/6,08:52:00,344.9,345.0,344.5,344.6,298
2015/7/6,08:53:00,344.5,344.6,344.4,344.6,189
2015/7/6,08:54:00,344.6,344.6,344.5,344.5,28
2015/7/6,08:55:00,344.5,344.6,344.4,344.4,130
2015/7/6,08:56:00,344.3,344.3,344.2,344.3,150
2015/7/6,08:57:00,344.3,344.3,344.0,344.1,140
2015/7/6,08:58:00,344.1,344.1,344.1,344.1,27
2015/7/6,08:59:00,344.1,344.1,344.0,344.0,17
2015/7/6,09:00:00,344.0,344.6,344.0,344.4,467
2015/7/6,09:01:00,344.4,344.6,344.3,344.5,261
2015/7/6,09:02:00,344.5,344.6,344.2,344.6,175
2015/7/6,09:03:00,344.6,344.8,344.5,344.7,106
2015/7/6,09:04:00,344.8,344.8,344.6,344.6,120
2015/7/6,09:05:00,344.6,345.2,344.6,345.2,330
2015/7/6,09:06:00,345.3,345.7,345.3,345.5,456
2015/7/6,09:07:00,345.6,345.6,345.4,345.6,391
2015/7/6,09:08:00,345.5,345.5,345.2,345.2,200
2015/7/6,09:09:00,345.3,345.6,345.2,345.5,202
2015/7/6,09:10:00,345.6,345.6,345.4,345.5,160
2015/7/6,09:11:00,345.5,345.7,345.5,345.7,183
2015/7/6,09:12:00,345.7,346.2,345.7,346.1,279
2015/7/6,09:13:00,346.1,346.1,345.7,345.8,199
2015/7/6,09:14:00,345.8,345.8,345.3,345.3,289
2015/7/6,09:15:00,345.3,345.6,345.3,345.5,181
2015/7/6,09:16:00,345.5,345.5,345.3,345.4,103
2015/7/6,09:17:00,345.4,345.4,345.1,345.2,159
2015/7/6,09:18:00,345.3,345.3,344.8,344.9,248
2015/7/6,09:19:00,344.9,345.0,344.6,344.8,245
2015/7/6,09:20:00,344.8,345.0,344.8,345.0,259
2015/7/6,09:21:00,345.0,345.3,344.9,344.9,119
2015/7/6,09:22:00,345.1,345.2,344.9,345.1,136
2015/7/6,09:23:00,345.1,345.2,345.1,345.1,98
2015/7/6,09:24:00,345.2,345.2,345.1,345.2,186
2015/7/6,09:25:00,345.1,345.2,344.8,345.0,270
2015/7/6,09:26:00,345.0,345.1,344.9,345.1,66
2015/7/6,09:27:00,345.2,346.1,345.2,345.9,572
2015/7/6,09:28:00,346.0,346.2,345.8,345.9,361
2015/7/6,09:29:00,346.0,346.1,345.9,346.1,78
2015/7/6,09:30:00,346.0,346.5,346.0,346.5,308
2015/7/6,09:31:00,346.5,346.6,346.3,346.3,177
2015/7/6,09:32:00,346.3,346.3,346.2,346.3,296
2015/7/6,09:33:00,346.3,346.3,346.1,346.2,196
2015/7/6,09:34:00,346.2,346.2,346.0,346.1,215
2015/7/6,09:35:00,346.2,346.3,346.2,346.2,48
2015/7/6,09:36:00,346.2,346.2,346.1,346.2,130
2015/7/6,09:37:00,346.1,346.1,345.9,346.1,137
2015/7/6,09:38:00,346.1,346.2,346.0,346.1,236
2015/7/6,09:39:00,346.0,346.2,346.0,346.0,172
2015/7/6,09:40:00,346.0,346.2,346.0,346.2,208
2015/7/6,09:41:00,346.2,346.2,346.1,346.1,91
2015/7/6,09:42:00,346.0,346.1,345.9,346.0,153
2015/7/6,09:43:00,346.0,346.0,345.3,345.4,271
2015/7/6,09:44:00,345.4,345.5,345.3,345.5,227
2015/7/6,09:45:00,345.5,345.5,345.1,345.2,109
2015/7/6,09:46:00,345.1,345.3,345.1,345.3,336
2015/7/6,09:47:00,345.3,345.5,345.2,345.4,241
2015/7/6,09:48:00,345.3,345.4,345.2,345.3,224
2015/7/6,09:49:00,345.3,345.3,345.3,345.3,57
2015/7/6,09:50:00,345.3,345.5,345.2,345.5,148
2015/7/6,09:51:00,345.5,345.5,345.3,345.3,94
2015/7/6,09:52:00,345.4,345.5,345.2,345.4,172
2015/7/6,09:53:00,345.4,345.4,345.2,345.3,110
2015/7/6,09:54:00,345.3,345.4,345.3,345.3,87
2015/7/6,09:55:00,345.2,345.2,345.1,345.2,32
2015/7/6,09:56:00,345.1,345.3,345.1,345.2,77
2015/7/6,09:57:00,345.1,345.4,345.1,345.4,128
2015/7/6,09:58:00,345.3,345.3,345.1,345.1,84
2015/7/6,09:59:00,345.1,345.1,344.6,344.6,357
2015/7/6,10:00:00,344.6,344.7,344.4,344.5,214
2015/7/6,10:01:00,344.5,344.6,344.4,344.4,149
2015/7/6,10:02:00,344.4,344.4,344.3,344.4,129
2015/7/6,10:03:00,344.4,344.5,344.4,344.5,97
2015/7/6,10:04:00,344.5,344.5,344.4,344.5,75
2015/7/6,10:05:00,344.5,344.5,344.4,344.5,53
2015/7/6,10:06:00,344.5,344.6,344.5,344.6,141
2015/7/6,10:07:00,344.6,344.7,344.5,344.7,30
2015/7/6,10:08:00,344.7,344.9,344.7,344.8,146
2015/7/6,10:09:00,344.7,344.7,344.6,344.7,42
2015/7/6,10:10:00,344.7,344.8,344.6,344.6,64
2015/7/6,10:11:00,344.6,344.7,344.6,344.7,42
2015/7/6,10:12:00,344.7,344.8,344.7,344.7,50
2015/7/6,10:13:00,344.7,344.8,344.6,344.8,60
2015/7/6,10:14:00,344.8,344.8,344.6,344.6,19
2015/7/6,10:15:00,344.6,344.6,344.6,344.6,53
2015/7/6,10:16:00,344.5,344.5,344.3,344.4,186
2015/7/6,10:17:00,344.4,344.5,344.3,344.3,62
2015/7/6,10:18:00,344.3,344.3,344.1,344.2,191
2015/7/6,10:19:00,344.1,344.3,344.1,344.3,68
2015/7/6,10:20:00,344.2,344.2,344.0,344.0,108
2015/7/6,10:21:00,344.0,344.0,343.9,343.9,211
2015/7/6,10:22:00,343.9,344.1,343.9,344.0,141
2015/7/6,10:23:00,343.9,344.1,343.9,344.1,269
2015/7/6,10:24:00,344.2,344.2,344.0,344.0,123
2015/7/6,10:25:00,344.0,344.1,344.0,344.1,101
2015/7/6,10:26:00,344.1,344.2,344.1,344.2,101
2015/7/6,10:27:00,344.1,344.2,344.1,344.1,53
2015/7/6,10:28:00,344.0,344.1,343.9,344.0,127
2015/7/6,10:29:00,344.0,344.2,343.9,344.0,102
2015/7/6,10:30:00,344.0,344.0,343.8,343.9,110
2015/7/6,10:31:00,343.9,344.1,343.9,344.1,104
2015/7/6,10:32:00,344.1,344.1,344.1,344.1,75
2015/7/6,10:33:00,344.1,344.1,344.0,344.0,99
2015/7/6,10:34:00,344.0,344.0,343.9,344.0,125
2015/7/6,10:35:00,344.0,344.0,344.0,344.0,46
2015/7/6,10:36:00,343.9,344.1,343.8,344.0,308
2015/7/6,10:37:00,343.9,344.1,343.9,344.1,136
2015/7/6,10:38:00,344.0,344.3,344.0,344.3,232
2015/7/6,10:39:00,344.3,344.4,344.3,344.4,56
2015/7/6,10:40:00,344.4,344.5,344.3,344.3,72
2015/7/6,10:41:00,344.3,344.3,344.3,344.3,50
2015/7/6,10:42:00,344.2,344.3,344.2,344.2,41
2015/7/6,10:43:00,344.2,344.2,344.2,344.2,48
2015/7/6,10:44:00,344.2,344.2,343.8,343.9,144
2015/7/6,10:45:00,343.9,343.9,343.5,343.5,222
2015/7/6,10:46:00,343.4,343.4,342.7,342.8,845
2015/7/6,10:47:00,342.8,342.8,342.4,342.6,290
2015/7/6,10:48:00,342.6,342.6,342.4,342.6,299
2015/7/6,10:49:00,342.5,342.6,342.5,342.6,209
2015/7/6,10:50:00,342.6,342.6,342.5,342.6,197
2015/7/6,10:51:00,342.6,342.7,342.6,342.6,273
2015/7/6,10:52:00,342.6,342.7,342.6,342.7,74
2015/7/6,10:53:00,342.7,342.7,342.7,342.7,85
2015/7/6,10:54:00,342.7,342.8,342.7,342.8,69
2015/7/6,10:55:00,342.7,342.7,342.7,342.7,38
2015/7/6,10:56:00,342.7,342.7,342.6,342.7,137
2015/7/6,10:57:00,342.7,342.8,342.6,342.7,176
2015/7/6,10:58:00,342.7,342.7,342.6,342.6,107
2015/7/6,10:59:00,342.6,342.6,342.5,342.5,127
2015/7/6,11:00:00,342.5,342.5,342.3,342.3,213
2015/7/6,11:01:00,342.3,342.5,342.3,342.5,182
2015/7/6,11:02:00,342.5,342.5,342.4,342.4,92
2015/7/6,11:03:00,342.4,342.6,342.4,342.6,96
2015/7/6,11:04:00,342.6,342.7,342.6,342.6,159
2015/7/6,11:05:00,342.6,342.8,342.6,342.8,97
2015/7/6,11:06:00,342.8,342.9,342.7,342.8,166
2015/7/6,11:07:00,342.8,343.0,342.8,342.9,158
2015/7/6,11:08:00,342.8,342.9,342.8,342.9,16
2015/7/6,11:09:00,342.8,342.8,342.7,342.8,75
2015/7/6,11:10:00,342.8,343.1,342.8,343.0,113
2015/7/6,11:11:00,343.0,343.1,343.0,343.1,91
2015/7/6,11:12:00,343.1,343.2,343.0,343.0,52
2015/7/6,11:13:00,343.0,343.0,342.9,342.9,39
2015/7/6,11:14:00,343.0,343.0,342.8,342.8,16
2015/7/6,11:15:00,342.8,342.8,342.8,342.8,17
2015/7/6,11:16:00,342.7,342.7,342.7,342.7,33
2015/7/6,11:18:00,342.7,342.7,342.6,342.6,88
2015/7/6,11:19:00,342.6,342.6,342.4,342.5,51
2015/7/6,11:20:00,342.5,342.5,342.5,342.5,52
2015/7/6,11:21:00,342.5,342.7,342.5,342.7,68
2015/7/6,11:22:00,342.7,342.7,342.6,342.7,43
2015/7/6,11:23:00,342.7,342.8,342.7,342.8,38
2015/7/6,11:24:00,342.7,342.9,342.7,342.8,90
2015/7/6,11:25:00,342.9,342.9,342.9,342.9,20
2015/7/6,11:26:00,342.9,343.1,342.9,343.1,88
2015/7/6,11:27:00,343.0,343.1,343.0,343.0,50
2015/7/6,11:28:00,343.1,343.1,342.9,342.9,44
2015/7/6,11:29:00,343.0,343.0,343.0,343.0,30
2015/7/6,11:30:00,342.9,343.1,342.9,343.1,54
2015/7/6,11:31:00,343.1,343.8,343.1,343.7,315
2015/7/6,11:32:00,343.7,343.7,343.6,343.6,105
2015/7/6,11:33:00,343.6,343.7,343.6,343.6,114
2015/7/6,11:34:00,343.5,343.6,343.5,343.6,48
2015/7/6,11:35:00,343.6,343.6,343.4,343.5,85
2015/7/6,11:36:00,343.5,343.6,343.5,343.5,34
2015/7/6,11:37:00,343.5,343.5,343.5,343.5,8
2015/7/6,11:38:00,343.6,343.6,343.6,343.6,55
2015/7/6,11:39:00,343.6,343.6,343.6,343.6,35
2015/7/6,11:40:00,343.5,343.5,343.5,343.5,26
2015/7/6,11:41:00,343.5,343.5,343.4,343.4,35
2015/7/6,11:42:00,343.3,343.4,343.3,343.4,68
2015/7/6,11:43:00,343.5,343.5,343.3,343.3,22
2015/7/6,11:44:00,343.2,343.3,343.1,343.2,55
2015/7/6,11:45:00,343.2,343.3,343.1,343.1,18
2015/7/6,11:46:00,343.0,343.1,343.0,343.0,16
2015/7/6,11:47:00,343.0,343.0,342.8,342.8,37
2015/7/6,11:48:00,342.8,342.9,342.8,342.8,14
2015/7/6,11:49:00,342.8,342.8,342.7,342.8,60
2015/7/6,11:50:00,342.8,342.8,342.7,342.7,60
2015/7/6,11:51:00,342.7,342.8,342.7,342.7,49
2015/7/6,11:52:00,342.7,342.7,342.6,342.7,84
2015/7/6,11:53:00,342.8,342.9,342.8,342.9,111
2015/7/6,11:54:00,342.9,342.9,342.9,342.9,45
2015/7/6,11:55:00,342.9,342.9,342.8,342.9,17
2015/7/6,11:56:00,342.8,342.9,342.8,342.9,7
2015/7/6,11:57:00,342.9,343.0,342.8,343.0,116
2015/7/6,11:58:00,342.9,342.9,342.8,342.9,43
2015/7/6,11:59:00,342.8,342.8,342.6,342.6,40
2015/7/6,12:00:00,342.6,342.8,342.6,342.8,69
2015/7/6,12:01:00,342.7,342.8,342.7,342.7,27
2015/7/6,12:02:00,342.7,342.8,342.7,342.8,31
2015/7/6,12:03:00,342.8,342.8,342.7,342.8,34
2015/7/6,12:04:00,342.8,342.9,342.8,342.9,4
2015/7/6,12:05:00,342.8,342.9,342.7,342.8,55
2015/7/6,12:06:00,342.8,342.9,342.8,342.9,35
2015/7/6,12:07:00,343.0,343.0,343.0,343.0,41
2015/7/6,12:08:00,343.0,343.0,342.9,342.9,24
2015/7/6,12:09:00,342.9,343.0,342.8,342.9,21
2015/7/6,12:10:00,342.8,342.8,342.8,342.8,17
2015/7/6,12:11:00,342.7,342.8,342.7,342.8,6
2015/7/6,12:12:00,342.8,342.9,342.7,342.9,25
2015/7/6,12:13:00,342.8,343.0,342.8,343.0,89
2015/7/6,12:14:00,342.9,343.0,342.9,343.0,42
2015/7/6,12:15:00,343.0,343.0,343.0,343.0,2
2015/7/6,12:16:00,343.0,343.0,343.0,343.0,2
2015/7/6,12:17:00,343.0,343.0,342.9,343.0,5
2015/7/6,12:18:00,343.0,343.0,343.0,343.0,4
2015/7/6,12:19:00,342.9,342.9,342.8,342.8,42
2015/7/6,12:20:00,342.8,342.8,342.7,342.8,30
2015/7/6,12:21:00,342.8,342.9,342.8,342.9,79
2015/7/6,12:22:00,342.9,342.9,342.9,342.9,19
2015/7/6,12:23:00,342.9,342.9,342.9,342.9,5
2015/7/6,12:24:00,342.9,342.9,342.9,342.9,1
2015/7/6,12:25:00,342.8,343.0,342.8,342.9,30
2015/7/6,12:26:00,342.9,343.2,342.9,343.2,90
2015/7/6,12:27:00,343.2,343.2,343.2,343.2,36
2015/7/6,12:28:00,343.1,343.1,343.1,343.1,15
2015/7/6,12:29:00,343.1,343.2,343.1,343.2,35
2015/7/6,12:30:00,343.3,343.3,343.3,343.3,80
2015/7/6,12:31:00,343.3,343.3,343.2,343.2,60
2015/7/6,12:32:00,343.2,343.2,343.1,343.1,39
2015/7/6,12:34:00,343.0,343.0,342.8,342.8,23
2015/7/6,12:35:00,342.8,342.9,342.8,342.9,13
2015/7/6,12:36:00,342.8,342.8,342.8,342.8,6
2015/7/6,12:37:00,342.8,342.8,342.8,342.8,1
2015/7/6,12:38:00,342.9,342.9,342.8,342.9,12
2015/7/6,12:39:00,342.9,342.9,342.8,342.8,18
2015/7/6,12:40:00,342.9,342.9,342.9,342.9,1
2015/7/6,12:41:00,342.8,342.9,342.8,342.9,5
2015/7/6,12:42:00,342.9,342.9,342.9,342.9,3
2015/7/6,12:43:00,342.8,342.9,342.8,342.9,2
2015/7/6,12:44:00,342.8,342.9,342.7,342.7,23
2015/7/6,12:45:00,342.7,342.9,342.7,342.7,43
2015/7/6,12:46:00,342.6,342.9,342.6,342.9,142
2015/7/6,12:47:00,342.9,342.9,342.8,342.8,95
2015/7/6,12:48:00,342.9,342.9,342.9,342.9,71
2015/7/6,12:49:00,342.8,342.9,342.8,342.9,4
2015/7/6,12:50:00,342.8,342.8,342.8,342.8,47
2015/7/6,12:51:00,342.8,342.8,342.7,342.7,86
2015/7/6,12:52:00,342.7,342.7,342.7,342.7,17
2015/7/6,12:53:00,342.6,342.7,342.6,342.7,3
2015/7/6,12:54:00,342.6,342.6,342.6,342.6,123
2015/7/6,12:55:00,342.5,342.5,342.4,342.5,64
2015/7/6,12:56:00,342.5,342.5,342.4,342.4,86
2015/7/6,12:57:00,342.5,342.5,342.4,342.5,22
2015/7/6,12:58:00,342.5,342.6,342.5,342.6,62
2015/7/6,12:59:00,342.6,342.7,342.6,342.7,47
2015/7/6,13:00:00,342.7,342.8,342.7,342.7,91
2015/7/6,13:01:00,342.6,342.6,342.4,342.4,50
2015/7/6,13:02:00,342.4,342.5,342.3,342.5,151
2015/7/6,13:03:00,342.5,342.5,342.5,342.5,12
2015/7/6,13:04:00,342.5,342.5,342.3,342.4,101
2015/7/6,13:05:00,342.4,342.5,342.3,342.3,97
2015/7/6,13:06:00,342.3,342.5,342.2,342.5,195
2015/7/6,13:07:00,342.4,342.4,342.4,342.4,101
2015/7/6,13:08:00,342.4,342.5,342.4,342.5,25
2015/7/6,13:09:00,342.4,342.4,342.3,342.3,50
2015/7/6,13:10:00,342.4,342.4,342.1,342.1,63
2015/7/6,13:11:00,342.1,342.1,341.8,341.8,188
2015/7/6,13:12:00,341.8,341.9,341.6,341.7,117
2015/7/6,13:13:00,341.7,341.9,341.7,341.7,133
2015/7/6,13:14:00,341.8,341.9,341.7,341.9,109
2015/7/6,13:15:00,341.9,342.0,341.8,342.0,105
2015/7/6,13:16:00,342.0,342.3,342.0,342.2,171
2015/7/6,13:17:00,342.2,342.4,342.1,342.4,244
2015/7/6,13:18:00,342.4,342.4,342.3,342.3,279
2015/7/6,13:19:00,342.3,342.3,342.1,342.1,135
2015/7/6,13:20:00,342.2,342.2,342.1,342.2,49
2015/7/6,13:21:00,342.2,342.2,342.0,342.2,139
2015/7/6,13:22:00,342.2,342.4,342.2,342.4,152
2015/7/6,13:23:00,342.4,342.4,342.2,342.2,97
2015/7/6,13:24:00,342.3,342.4,342.3,342.4,90
2015/7/6,13:25:00,342.4,342.5,342.4,342.5,18
2015/7/6,13:26:00,342.4,342.9,342.4,342.5,441
2015/7/6,13:27:00,342.4,342.4,342.2,342.2,197
2015/7/6,13:28:00,342.3,342.3,342.1,342.2,182
2015/7/6,13:29:00,342.3,342.5,342.3,342.4,285
2015/7/6,13:30:00,342.4,342.4,342.1,342.2,921
2015/7/6,13:31:00,342.3,342.3,342.2,342.2,187
2015/7/6,13:32:00,342.3,342.3,342.2,342.2,54
2015/7/6,13:33:00,342.3,342.3,342.2,342.3,90
2015/7/6,13:34:00,342.3,342.3,342.1,342.2,201
2015/7/6,13:35:00,342.1,342.2,342.1,342.2,87
2015/7/6,13:36:00,342.2,342.2,342.1,342.1,86
2015/7/6,13:37:00,342.2,342.2,342.1,342.2,132
2015/7/6,13:38:00,342.2,342.2,342.1,342.2,31
2015/7/6,13:39:00,342.2,342.2,342.1,342.1,15
2015/7/6,13:40:00,342.1,342.3,342.1,342.3,179
2015/7/6,13:41:00,342.2,342.4,342.2,342.3,147
2015/7/6,13:42:00,342.4,342.4,342.3,342.4,69
2015/7/6,13:43:00,342.4,342.5,342.4,342.5,49
2015/7/6,13:44:00,342.6,342.6,342.5,342.6,53
2015/7/6,13:45:00,342.6,342.7,342.4,342.5,203
2015/7/6,14:35:00,342.8,342.8,342.8,342.8,14
2015/7/6,14:36:00,342.8,342.9,342.8,342.8,11
2015/7/6,14:37:00,342.8,342.8,342.8,342.8,7
2015/7/6,14:38:00,342.9,343.0,342.9,343.0,12
2015/7/6,14:39:00,343.0,343.0,342.9,343.0,11
2015/7/6,14:41:00,343.0,343.1,343.0,343.0,5
2015/7/6,14:42:00,343.0,343.1,343.0,343.1,5
2015/7/6,14:43:00,343.1,343.1,343.1,343.1,4
2015/7/6,14:45:00,343.1,343.1,343.1,343.1,7
2015/7/6,14:46:00,343.1,343.1,343.1,343.1,3
2015/7/6,14:47:00,343.1,343.1,343.1,343.1,1
2015/7/6,14:48:00,343.0,343.0,342.9,343.0,51
2015/7/6,14:49:00,343.0,343.0,343.0,343.0,16
2015/7/6,14:50:00,343.1,343.4,343.1,343.3,53
2015/7/6,14:51:00,343.3,343.4,343.3,343.3,46
2015/7/6,14:52:00,343.4,343.4,343.4,343.4,5
2015/7/6,14:53:00,343.4,343.4,343.4,343.4,1
2015/7/6,14:54:00,343.3,343.3,343.3,343.3,10
2015/7/6,14:55:00,343.2,343.3,343.2,343.3,15
2015/7/6,14:56:00,343.3,343.3,343.2,343.3,18
2015/7/6,14:57:00,343.3,343.4,343.1,343.4,29
2015/7/6,14:58:00,343.3,343.5,343.2,343.4,15
2015/7/6,14:59:00,343.3,343.4,343.3,343.4,2
2015/7/6,15:00:00,343.3,343.3,343.2,343.2,26
2015/7/6,15:01:00,343.2,343.2,343.2,343.2,3
2015/7/6,15:02:00,343.2,343.3,343.1,343.1,34
2015/7/6,15:03:00,343.0,343.0,343.0,343.0,21
2015/7/6,15:04:00,343.0,343.2,343.0,343.2,26
2015/7/6,15:05:00,343.3,343.3,343.2,343.3,14
2015/7/6,15:06:00,343.3,343.3,343.3,343.3,1
2015/7/6,15:07:00,343.4,343.8,343.4,343.6,79
2015/7/6,15:08:00,343.6,343.6,343.6,343.6,7
2015/7/6,15:09:00,343.6,343.7,343.6,343.7,7
2015/7/6,15:10:00,343.8,343.9,343.7,343.9,35
2015/7/6,15:11:00,343.8,343.9,343.7,343.7,42
2015/7/6,15:12:00,343.7,343.7,343.6,343.6,38
2015/7/6,15:13:00,343.5,343.5,343.4,343.4,12
2015/7/6,15:14:00,343.4,343.5,343.4,343.5,15
2015/7/6,15:15:00,343.4,343.4,343.4,343.4,4
2015/7/6,15:16:00,343.4,343.4,343.3,343.4,38
2015/7/6,15:17:00,343.3,343.4,343.3,343.3,31
2015/7/6,15:18:00,343.2,343.3,343.2,343.3,51
2015/7/6,15:19:00,343.2,343.3,343.2,343.3,11
2015/7/6,15:20:00,343.3,343.4,343.3,343.3,17
2015/7/6,15:21:00,343.3,343.3,343.2,343.2,24
2015/7/6,15:22:00,343.3,343.3,343.3,343.3,11
2015/7/6,15:23:00,343.4,343.4,343.4,343.4,11
2015/7/6,15:24:00,343.5,343.7,343.5,343.7,81
2015/7/6,15:25:00,343.8,344.0,343.8,343.9,75
2015/7/6,15:26:00,343.8,343.8,343.8,343.8,12
2015/7/6,15:27:00,343.8,343.8,343.6,343.6,11
2015/7/6,15:28:00,343.6,343.6,343.5,343.5,5
2015/7/6,15:29:00,343.5,343.5,343.4,343.4,16
2015/7/6,15:30:00,343.3,343.4,343.3,343.4,17
2015/7/6,15:31:00,343.4,343.4,343.4,343.4,3
2015/7/6,15:32:00,343.5,343.7,343.5,343.7,15
2015/7/6,15:33:00,343.7,343.7,343.7,343.7,28
2015/7/6,15:34:00,343.7,343.8,343.7,343.8,7
2015/7/6,15:35:00,343.7,343.7,343.7,343.7,3
2015/7/6,15:36:00,343.8,343.8,343.8,343.8,3
2015/7/6,15:37:00,343.7,343.7,343.7,343.7,14
2015/7/6,15:38:00,343.8,343.8,343.7,343.8,10
2015/7/6,15:39:00,343.7,343.7,343.7,343.7,8
2015/7/6,15:40:00,343.7,343.7,343.7,343.7,6
2015/7/6,15:41:00,343.7,343.7,343.7,343.7,9
2015/7/6,15:42:00,343.7,343.7,343.7,343.7,3
2015/7/6,15:43:00,343.6,343.6,343.4,343.4,50
2015/7/6,15:44:00,343.4,343.4,343.4,343.4,1
2015/7/6,15:46:00,343.4,343.4,343.4,343.4,1
2015/7/6,15:47:00,343.4,343.5,343.4,343.5,9
2015/7/6,15:49:00,343.5,343.7,343.5,343.7,18
2015/7/6,15:50:00,343.7,343.7,343.5,343.5,16
2015/7/6,15:51:00,343.5,343.5,343.5,343.5,17
2015/7/6,15:52:00,343.5,343.5,343.5,343.5,10
2015/7/6,15:54:00,343.4,343.4,343.3,343.3,15
2015/7/6,15:55:00,343.3,343.3,343.3,343.3,5
2015/7/6,15:56:00,343.2,343.2,343.2,343.2,12
2015/7/6,15:57:00,343.2,343.3,343.2,343.2,25
2015/7/6,15:58:00,343.2,343.2,343.2,343.2,10
2015/7/6,15:59:00,343.3,343.3,343.3,343.3,16
2015/7/6,16:00:00,343.4,343.4,343.4,343.4,30
2015/7/6,16:01:00,343.4,343.4,343.4,343.4,16
2015/7/6,16:02:00,343.4,343.4,343.3,343.4,13
2015/7/6,16:03:00,343.4,343.4,343.3,343.3,15
2015/7/6,16:06:00,343.3,343.3,343.3,343.3,5
2015/7/6,16:07:00,343.2,343.3,343.2,343.3,28
2015/7/6,16:08:00,343.3,343.3,343.3,343.3,3
2015/7/6,16:09:00,343.4,343.7,343.4,343.4,30
2015/7/6,16:11:00,343.3,343.3,343.3,343.3,8
2015/7/6,16:13:00,343.2,343.2,343.2,343.2,10
2015/7/6,16:14:00,343.2,343.2,343.1,343.1,60
2015/7/6,16:15:00,343.1,343.1,343.1,343.1,17
2015/7/6,16:17:00,343.2,343.2,343.2,343.2,3
2015/7/6,16:18:00,343.2,343.2,343.2,343.2,14
2015/7/6,16:19:00,343.2,343.2,343.2,343.2,3
2015/7/6,16:20:00,343.2,343.2,343.1,343.1,5
2015/7/6,16:21:00,343.1,343.1,343.1,343.1,4
2015/7/6,16:22:00,343.1,343.1,343.1,343.1,3
2015/7/6,16:23:00,343.2,343.2,343.2,343.2,4
2015/7/6,16:24:00,343.3,343.3,343.3,343.3,14
2015/7/6,16:25:00,343.2,343.2,343.1,343.1,11
2015/7/6,16:26:00,343.2,343.2,343.2,343.2,10
2015/7/6,16:28:00,343.2,343.2,343.2,343.2,6
2015/7/6,16:31:00,343.2,343.2,343.2,343.2,5
2015/7/6,16:32:00,343.3,343.3,343.2,343.2,13
2015/7/6,16:33:00,343.2,343.2,343.2,343.2,7
2015/7/6,16:34:00,343.2,343.2,343.2,343.2,5
2015/7/6,16:36:00,343.1,343.1,343.0,343.1,30
2015/7/6,16:37:00,343.2,343.2,343.2,343.2,2
2015/7/6,16:38:00,343.2,343.2,343.2,343.2,12
2015/7/6,16:39:00,343.2,343.2,343.2,343.2,12
2015/7/6,16:40:00,343.2,343.2,343.2,343.2,7
2015/7/6,16:42:00,343.2,343.2,343.2,343.2,14
2015/7/6,16:44:00,343.1,343.1,343.1,343.1,1
2015/7/6,16:45:00,343.2,343.2,343.2,343.2,15
2015/7/6,16:46:00,343.2,343.2,343.2,343.2,8
2015/7/6,16:49:00,343.2,343.2,343.2,343.2,7
2015/7/6,16:50:00,343.2,343.2,343.2,343.2,5
2015/7/6,16:51:00,343.2,343.2,343.2,343.2,1
2015/7/6,16:52:00,343.3,343.3,343.2,343.3,21
2015/7/6,16:53:00,343.3,343.3,343.3,343.3,12
2015/7/6,16:54:00,343.2,343.2,343.2,343.2,10
2015/7/6,16:55:00,343.3,343.3,343.3,343.3,15
2015/7/6,16:56:00,343.3,343.3,343.3,343.3,7
2015/7/6,16:58:00,343.2,343.2,343.2,343.2,23
2015/7/6,16:59:00,343.3,343.3,343.2,343.3,4
2015/7/6,17:02:00,343.3,343.3,343.2,343.3,11
2015/7/6,17:03:00,343.2,343.2,343.2,343.2,1
2015/7/6,17:05:00,343.3,343.3,343.3,343.3,1
2015/7/6,17:06:00,343.2,343.3,343.1,343.3,27
2015/7/6,17:08:00,343.2,343.2,343.2,343.2,1
2015/7/6,17:10:00,343.3,343.3,343.3,343.3,1
2015/7/6,17:13:00,343.3,343.3,343.3,343.3,1
2015/7/6,17:14:00,343.2,343.2,343.2,343.2,4
2015/7/6,17:16:00,343.3,343.3,343.3,343.3,1
2015/7/6,17:19:00,343.2,343.2,343.2,343.2,6
2015/7/6,17:21:00,343.3,343.3,343.3,343.3,10
2015/7/6,17:22:00,343.2,343.2,343.2,343.2,1
2015/7/6,17:23:00,343.3,343.3,343.3,343.3,6
2015/7/6,17:25:00,343.4,343.4,343.4,343.4,11
2015/7/6,17:26:00,343.5,343.5,343.4,343.4,8
2015/7/6,17:28:00,343.4,343.4,343.4,343.4,2
2015/7/6,17:29:00,343.4,343.4,343.4,343.4,2
2015/7/6,17:32:00,343.5,343.5,343.5,343.5,5
2015/7/6,17:33:00,343.4,343.4,343.4,343.4,2
2015/7/6,17:34:00,343.3,343.3,343.3,343.3,13
2015/7/6,17:37:00,343.4,343.4,343.4,343.4,2
2015/7/6,17:38:00,343.5,343.5,343.5,343.5,1
2015/7/6,17:39:00,343.5,343.5,343.4,343.4,11
2015/7/6,17:40:00,343.5,343.5,343.5,343.5,1
2015/7/6,17:43:00,343.6,343.6,343.6,343.6,1
2015/7/6,17:44:00,343.6,343.6,343.6,343.6,6
2015/7/6,17:45:00,343.7,343.7,343.7,343.7,3
2015/7/6,17:46:00,343.7,343.7,343.7,343.7,7
2015/7/6,17:47:00,343.6,343.6,343.6,343.6,1
2015/7/6,17:48:00,343.6,343.7,343.6,343.7,15
2015/7/6,17:49:00,343.7,343.7,343.7,343.7,7
2015/7/6,17:51:00,343.7,343.7,343.7,343.7,2
2015/7/6,17:52:00,343.7,343.7,343.7,343.7,2
2015/7/6,17:53:00,343.7,343.7,343.7,343.7,3
2015/7/6,17:54:00,343.7,343.7,343.7,343.7,2
2015/7/6,17:55:00,343.6,343.6,343.6,343.6,14
2015/7/6,17:56:00,343.7,343.7,343.7,343.7,3
2015/7/6,17:57:00,343.7,343.7,343.7,343.7,4
2015/7/6,18:00:00,343.7,343.7,343.7,343.7,7
2015/7/6,18:01:00,343.7,343.7,343.7,343.7,8
2015/7/6,18:05:00,343.7,343.7,343.7,343.7,2
2015/7/6,18:06:00,343.7,343.7,343.7,343.7,6
2015/7/6,18:07:00,343.7,343.7,343.6,343.6,3
2015/7/6,18:08:00,343.5,343.5,343.5,343.5,16
2015/7/6,18:09:00,343.6,343.6,343.5,343.5,4
2015/7/6,18:11:00,343.4,343.5,343.4,343.5,26
2015/7/6,18:13:00,343.5,343.5,343.5,343.5,5
2015/7/6,18:14:00,343.5,343.5,343.4,343.4,12
2015/7/6,18:15:00,343.4,343.4,343.4,343.4,1
2015/7/6,18:16:00,343.4,343.4,343.4,343.4,3
2015/7/6,18:17:00,343.4,343.4,343.4,343.4,1
2015/7/6,18:19:00,343.3,343.3,343.3,343.3,2
2015/7/6,18:20:00,343.4,343.4,343.4,343.4,3
2015/7/6,18:22:00,343.3,343.3,343.3,343.3,1
2015/7/6,18:23:00,343.3,343.4,343.3,343.4,4
2015/7/6,18:24:00,343.4,343.4,343.4,343.4,9
2015/7/6,18:25:00,343.4,343.4,343.4,343.4,3
2015/7/6,18:30:00,343.4,343.4,343.4,343.4,1
2015/7/6,18:32:00,343.4,343.4,343.4,343.4,4
2015/7/6,18:34:00,343.3,343.3,343.3,343.3,3
2015/7/6,18:35:00,343.3,343.3,343.3,343.3,5
2015/7/6,18:40:00,343.3,343.3,343.3,343.3,1
2015/7/6,18:41:00,343.3,343.4,343.3,343.4,3
2015/7/6,18:42:00,343.4,343.4,343.4,343.4,1
2015/7/6,18:46:00,343.3,343.3,343.3,343.3,1
2015/7/6,18:47:00,343.3,343.3,343.3,343.3,1
2015/7/6,18:55:00,343.5,343.5,343.4,343.4,5
2015/7/6,18:56:00,343.3,343.3,343.3,343.3,3
2015/7/6,18:59:00,343.4,343.4,343.4,343.4,3
2015/7/6,19:00:00,343.4,343.4,343.4,343.4,6
2015/7/6,19:01:00,343.3,343.3,343.3,343.3,1
2015/7/6,19:12:00,343.4,343.4,343.4,343.4,3
2015/7/6,19:14:00,343.4,343.4,343.4,343.4,3
2015/7/6,19:16:00,343.4,343.4,343.4,343.4,3
2015/7/6,19:18:00,343.4,343.4,343.4,343.4,3
2015/7/6,19:19:00,343.3,343.3,343.3,343.3,11
2015/7/6,19:20:00,343.2,343.2,343.2,343.2,10
2015/7/6,19:25:00,343.2,343.2,343.2,343.2,9
2015/7/6,19:26:00,343.2,343.2,343.2,343.2,2
2015/7/6,19:29:00,343.3,343.3,343.3,343.3,2
2015/7/6,19:31:00,343.2,343.2,343.2,343.2,10
2015/7/6,19:32:00,343.2,343.2,343.2,343.2,2
2015/7/6,19:36:00,343.2,343.2,343.2,343.2,1
2015/7/6,19:40:00,343.2,343.2,343.2,343.2,1
2015/7/6,19:41:00,343.2,343.2,343.2,343.2,3
2015/7/6,19:42:00,343.2,343.2,343.2,343.2,1
2015/7/6,19:43:00,343.2,343.2,343.2,343.2,2
2015/7/6,19:45:00,343.2,343.2,343.1,343.1,5
2015/7/6,19:47:00,343.2,343.2,343.2,343.2,2
2015/7/6,19:48:00,343.2,343.2,343.2,343.2,1
2015/7/6,19:49:00,343.1,343.1,343.1,343.1,19
2015/7/6,19:50:00,343.1,343.1,343.1,343.1,1
2015/7/6,19:51:00,343.1,343.1,343.1,343.1,5
2015/7/6,19:52:00,343.2,343.2,343.2,343.2,5
2015/7/6,19:53:00,343.1,343.1,343.1,343.1,7
2015/7/6,19:54:00,343.1,343.1,343.1,343.1,8
2015/7/6,19:57:00,343.1,343.1,343.1,343.1,3
2015/7/6,20:00:00,343.1,343.1,343.1,343.1,17
2015/7/6,20:01:00,343.1,343.1,343.1,343.1,1
2015/7/6,20:02:00,343.1,343.1,343.1,343.1,1
2015/7/6,20:04:00,343.2,343.2,343.2,343.2,28
2015/7/6,20:07:00,343.2,343.2,343.2,343.2,4
2015/7/6,20:11:00,343.2,343.2,343.2,343.2,4
2015/7/6,20:12:00,343.2,343.3,343.2,343.3,5
2015/7/6,20:13:00,343.3,343.3,343.3,343.3,2
2015/7/6,20:14:00,343.3,343.3,343.3,343.3,3
2015/7/6,20:21:00,343.3,343.3,343.3,343.3,9
2015/7/6,20:22:00,343.4,343.4,343.4,343.4,6
2015/7/6,20:23:00,343.4,343.4,343.4,343.4,7
2015/7/6,20:24:00,343.4,343.4,343.4,343.4,1
2015/7/6,20:25:00,343.4,343.4,343.4,343.4,2
2015/7/6,20:29:00,343.4,343.4,343.4,343.4,5
2015/7/6,20:30:00,343.4,343.4,343.3,343.3,22
2015/7/6,20:31:00,343.4,343.4,343.4,343.4,5
2015/7/6,20:32:00,343.4,343.4,343.3,343.3,8
2015/7/6,20:34:00,343.3,343.3,343.3,343.3,3
2015/7/6,20:35:00,343.2,343.2,343.2,343.2,8
2015/7/6,20:36:00,343.2,343.2,343.1,343.1,8
2015/7/6,20:38:00,343.1,343.1,343.1,343.1,1
2015/7/6,20:41:00,343.1,343.1,343.1,343.1,30
2015/7/6,20:42:00,343.1,343.1,343.1,343.1,5
2015/7/6,20:45:00,343.1,343.1,343.1,343.1,2
2015/7/6,20:46:00,343.1,343.2,343.1,343.2,9
2015/7/6,20:47:00,343.2,343.2,343.2,343.2,4
2015/7/6,20:49:00,343.2,343.2,343.2,343.2,3
2015/7/6,20:51:00,343.2,343.2,343.2,343.2,1
2015/7/6,20:56:00,343.1,343.1,343.1,343.1,16
2015/7/6,20:57:00,343.1,343.1,343.1,343.1,11
2015/7/6,20:58:00,343.1,343.1,343.1,343.1,8
2015/7/6,20:59:00,343.1,343.2,343.1,343.2,7
2015/7/6,21:01:00,343.1,343.2,343.1,343.2,2
2015/7/6,21:03:00,343.1,343.2,343.1,343.2,25
2015/7/6,21:05:00,343.2,343.2,343.2,343.2,8
2015/7/6,21:08:00,343.1,343.1,343.1,343.1,12
2015/7/6,21:09:00,343.1,343.1,343.1,343.1,10
2015/7/6,21:12:00,343.1,343.1,343.1,343.1,26
2015/7/6,21:13:00,343.0,343.0,343.0,343.0,59
2015/7/6,21:16:00,343.0,343.0,343.0,343.0,1
2015/7/6,21:18:00,342.9,342.9,342.9,342.9,50
2015/7/6,21:19:00,342.9,342.9,342.9,342.9,8
2015/7/6,21:20:00,342.8,342.9,342.8,342.9,7
2015/7/6,21:21:00,342.9,342.9,342.9,342.9,1
2015/7/6,21:23:00,342.8,342.8,342.7,342.7,37
2015/7/6,21:24:00,342.7,342.7,342.7,342.7,2
2015/7/6,21:25:00,342.6,342.6,342.6,342.6,2
2015/7/6,21:26:00,342.7,342.7,342.7,342.7,31
2015/7/6,21:27:00,342.7,342.7,342.7,342.7,8
2015/7/6,21:28:00,342.6,342.7,342.4,342.5,117
2015/7/6,21:29:00,342.5,342.5,342.4,342.4,7
2015/7/6,21:30:00,342.5,342.5,342.4,342.5,46
2015/7/6,21:31:00,342.5,342.5,342.4,342.5,143
2015/7/6,21:32:00,342.5,342.5,342.3,342.3,110
2015/7/6,21:33:00,342.3,342.3,342.1,342.2,62
2015/7/6,21:34:00,342.2,342.2,342.1,342.1,22
2015/7/6,21:35:00,342.2,342.3,342.1,342.1,24
2015/7/6,21:36:00,342.2,342.3,342.2,342.3,24
2015/7/6,21:37:00,342.3,342.4,342.2,342.4,43
2015/7/6,21:38:00,342.4,342.5,342.4,342.5,150
2015/7/6,21:39:00,342.5,342.5,342.3,342.3,52
2015/7/6,21:40:00,342.3,342.4,342.3,342.3,5
2015/7/6,21:41:00,342.4,342.5,342.4,342.5,26
2015/7/6,21:42:00,342.5,342.5,342.3,342.3,20
2015/7/6,21:43:00,342.3,342.5,342.3,342.4,9
2015/7/6,21:44:00,342.5,342.5,342.5,342.5,2
2015/7/6,21:45:00,342.5,342.5,342.4,342.4,4
2015/7/6,21:46:00,342.5,342.5,342.5,342.5,26
2015/7/6,21:47:00,342.5,342.5,342.5,342.5,5
2015/7/6,21:48:00,342.5,342.5,342.5,342.5,43
2015/7/6,21:49:00,342.5,342.5,342.5,342.5,55
2015/7/6,21:50:00,342.6,342.7,342.6,342.6,12
2015/7/6,21:51:00,342.7,342.9,342.7,342.9,17
2015/7/6,21:52:00,342.8,342.9,342.8,342.8,6
2015/7/6,21:53:00,343.0,343.0,342.9,342.9,2
2015/7/6,21:54:00,342.9,342.9,342.8,342.8,25
2015/7/6,21:55:00,342.8,342.9,342.8,342.8,4
2015/7/6,21:57:00,342.8,342.8,342.8,342.8,7
2015/7/6,21:58:00,342.9,342.9,342.9,342.9,1
2015/7/6,21:59:00,342.8,342.8,342.6,342.7,48
2015/7/6,22:00:00,342.8,342.8,342.7,342.8,6
2015/7/6,22:01:00,342.8,343.0,342.8,343.0,26
2015/7/6,22:02:00,343.1,343.1,342.9,342.9,20
2015/7/6,22:03:00,342.9,342.9,342.8,342.9,11
2015/7/6,22:04:00,342.9,342.9,342.9,342.9,13
2015/7/6,22:05:00,342.9,343.1,342.9,343.1,29
2015/7/6,22:06:00,343.1,343.1,343.0,343.0,16
2015/7/6,22:07:00,343.0,343.0,343.0,343.0,5
2015/7/6,22:08:00,343.1,343.1,343.1,343.1,15
2015/7/6,22:09:00,343.1,343.1,343.1,343.1,2
2015/7/6,22:10:00,343.1,343.4,343.1,343.4,93
2015/7/6,22:11:00,343.4,343.4,343.3,343.3,36
2015/7/6,22:12:00,343.3,343.6,343.3,343.6,60
2015/7/6,22:13:00,343.6,343.7,343.5,343.6,25
2015/7/6,22:14:00,343.6,343.7,343.6,343.7,29
2015/7/6,22:15:00,343.7,343.7,343.6,343.6,13
2015/7/6,22:16:00,343.7,343.7,343.7,343.7,8
2015/7/6,22:17:00,343.7,343.8,343.7,343.7,12
2015/7/6,22:18:00,343.6,343.6,343.6,343.6,17
2015/7/6,22:19:00,343.5,343.5,343.4,343.4,13
2015/7/6,22:20:00,343.5,343.6,343.5,343.6,3
2015/7/6,22:21:00,343.5,343.5,343.5,343.5,2
2015/7/6,22:22:00,343.5,343.5,343.5,343.5,11
2015/7/6,22:23:00,343.5,343.5,343.5,343.5,3
2015/7/6,22:24:00,343.5,343.5,343.5,343.5,2
2015/7/6,22:25:00,343.4,343.5,343.4,343.5,3
2015/7/6,22:26:00,343.5,343.5,343.5,343.5,6
2015/7/6,22:27:00,343.5,343.5,343.5,343.5,2
2015/7/6,22:28:00,343.5,343.5,343.5,343.5,2
2015/7/6,22:29:00,343.4,343.4,343.4,343.4,2
2015/7/6,22:30:00,343.4,343.6,343.4,343.6,28
2015/7/6,22:31:00,343.6,343.7,343.6,343.7,13
2015/7/6,22:32:00,343.7,343.7,343.7,343.7,3
2015/7/6,22:33:00,343.7,343.8,343.7,343.8,22
2015/7/6,22:34:00,343.7,343.7,343.7,343.7,1
2015/7/6,22:36:00,343.6,343.6,343.6,343.6,6
2015/7/6,22:37:00,343.6,343.7,343.6,343.7,8
2015/7/6,22:38:00,343.6,343.6,343.5,343.5,11
2015/7/6,22:39:00,343.5,343.5,343.5,343.5,10
2015/7/6,22:40:00,343.5,343.6,343.5,343.5,5
2015/7/6,22:41:00,343.5,343.5,343.5,343.5,1
2015/7/6,22:42:00,343.5,343.5,343.5,343.5,1
2015/7/6,22:43:00,343.5,343.7,343.5,343.7,22
2015/7/6,22:44:00,343.7,343.7,343.7,343.7,2
2015/7/6,22:45:00,343.7,343.9,343.7,343.8,21
2015/7/6,22:46:00,343.8,343.9,343.8,343.9,22
2015/7/6,22:47:00,344.0,344.2,344.0,344.1,57
2015/7/6,22:48:00,344.1,344.1,344.0,344.0,17
2015/7/6,22:49:00,344.0,344.0,344.0,344.0,2
2015/7/6,22:50:00,343.9,343.9,343.9,343.9,9
2015/7/6,22:51:00,343.9,343.9,343.9,343.9,11
2015/7/6,22:52:00,343.9,343.9,343.9,343.9,3
2015/7/6,22:53:00,343.8,343.8,343.8,343.8,8
2015/7/6,22:54:00,343.9,343.9,343.9,343.9,6
2015/7/6,22:55:00,343.8,343.8,343.8,343.8,13
2015/7/6,22:57:00,343.7,343.7,343.7,343.7,4
2015/7/6,22:59:00,343.6,343.6,343.3,343.5,55
2015/7/6,23:01:00,343.6,343.7,343.6,343.7,6
2015/7/6,23:02:00,343.6,343.7,343.6,343.7,3
2015/7/6,23:03:00,343.6,343.6,343.5,343.5,5
2015/7/6,23:04:00,343.6,343.6,343.6,343.6,8
2015/7/6,23:05:00,343.6,343.6,343.6,343.6,2
2015/7/6,23:06:00,343.6,343.6,343.6,343.6,1
2015/7/6,23:07:00,343.5,343.6,343.5,343.6,19
2015/7/6,23:08:00,343.6,343.6,343.6,343.6,17
2015/7/6,23:09:00,343.5,343.6,343.5,343.5,5
2015/7/6,23:10:00,343.5,343.5,343.3,343.4,12
2015/7/6,23:11:00,343.4,343.4,343.4,343.4,3
2015/7/6,23:12:00,343.3,343.3,343.2,343.3,32
2015/7/6,23:13:00,343.3,343.3,343.1,343.1,24
2015/7/6,23:14:00,343.1,343.2,343.1,343.2,26
2015/7/6,23:15:00,343.3,343.3,343.2,343.2,9
2015/7/6,23:16:00,343.2,343.3,343.2,343.3,22
2015/7/6,23:17:00,343.3,343.3,342.9,343.1,58
2015/7/6,23:18:00,343.1,343.1,343.0,343.0,27
2015/7/6,23:19:00,343.0,343.0,342.9,343.0,32
2015/7/6,23:20:00,343.0,343.0,343.0,343.0,41
2015/7/6,23:21:00,343.0,343.0,343.0,343.0,6
2015/7/6,23:22:00,343.0,343.1,343.0,343.1,10
2015/7/6,23:23:00,343.1,343.1,343.1,343.1,5
2015/7/6,23:24:00,343.1,343.1,343.1,343.1,13
2015/7/6,23:26:00,343.1,343.1,343.1,343.1,14
2015/7/6,23:27:00,343.1,343.1,343.1,343.1,4
2015/7/6,23:28:00,343.1,343.1,343.1,343.1,15
2015/7/6,23:29:00,343.1,343.3,343.1,343.2,27
2015/7/6,23:30:00,343.1,343.1,343.1,343.1,18
2015/7/6,23:31:00,343.1,343.1,343.1,343.1,5
2015/7/6,23:32:00,343.0,343.1,343.0,343.1,15
2015/7/6,23:34:00,343.2,343.3,343.2,343.3,8
2015/7/6,23:35:00,343.3,343.3,343.3,343.3,24
2015/7/6,23:36:00,343.3,343.3,343.3,343.3,4
2015/7/6,23:37:00,343.3,343.3,343.2,343.2,15
2015/7/6,23:38:00,343.2,343.2,343.2,343.2,7
2015/7/6,23:39:00,343.3,343.3,343.3,343.3,2
2015/7/6,23:40:00,343.2,343.3,343.2,343.3,2
2015/7/6,23:42:00,343.2,343.2,343.2,343.2,1
2015/7/6,23:45:00,343.2,343.2,343.2,343.2,12
2015/7/6,23:49:00,343.1,343.1,343.1,343.1,1
2015/7/6,23:51:00,343.2,343.2,343.1,343.1,18
2015/7/6,23:52:00,343.1,343.1,343.1,343.1,3
2015/7/6,23:53:00,343.1,343.1,343.1,343.1,1
2015/7/6,23:54:00,343.1,343.1,343.1,343.1,18
2015/7/6,23:55:00,343.1,343.1,343.1,343.1,1
2015/7/6,23:56:00,343.1,343.1,343.0,343.0,42
2015/7/6,23:59:00,343.1,343.1,343.0,343.0,17
2015/7/7,00:00:00,343.0,343.0,343.0,343.0,27
2015/7/7,00:01:00,343.0,343.0,343.0,343.0,1
2015/7/7,00:03:00,343.0,343.0,343.0,343.0,7
2015/7/7,00:04:00,343.0,343.0,343.0,343.0,7
2015/7/7,00:05:00,343.0,343.0,343.0,343.0,8
2015/7/7,00:06:00,343.1,343.1,343.1,343.1,11
2015/7/7,00:07:00,343.1,343.1,343.1,343.1,4
2015/7/7,00:16:00,343.1,343.1,343.1,343.1,1
2015/7/7,00:17:00,343.1,343.1,343.1,343.1,4
2015/7/7,00:18:00,343.2,343.2,343.2,343.2,5
2015/7/7,00:19:00,343.1,343.1,343.1,343.1,5
2015/7/7,00:20:00,343.1,343.1,343.1,343.1,9
2015/7/7,00:21:00,343.1,343.1,343.1,343.1,6
2015/7/7,00:22:00,343.1,343.1,343.1,343.1,4
2015/7/7,00:23:00,343.1,343.1,343.1,343.1,2
2015/7/7,00:24:00,343.1,343.1,343.1,343.1,2
2015/7/7,00:25:00,343.1,343.1,343.1,343.1,4
2015/7/7,00:29:00,343.1,343.1,343.1,343.1,1
2015/7/7,00:30:00,343.1,343.1,343.1,343.1,2
2015/7/7,00:31:00,343.1,343.1,343.1,343.1,8
2015/7/7,00:34:00,343.1,343.1,343.0,343.0,6
2015/7/7,00:36:00,343.0,343.0,343.0,343.0,21
2015/7/7,00:37:00,342.9,342.9,342.9,342.9,21
2015/7/7,00:38:00,342.9,342.9,342.9,342.9,1
2015/7/7,00:39:00,342.9,342.9,342.9,342.9,1
2015/7/7,00:40:00,342.9,342.9,342.9,342.9,2
2015/7/7,00:41:00,342.8,342.8,342.8,342.8,16
2015/7/7,00:42:00,342.8,342.8,342.8,342.8,33
2015/7/7,00:45:00,342.8,342.8,342.8,342.8,2
2015/7/7,00:46:00,342.8,342.8,342.8,342.8,7
2015/7/7,00:47:00,342.8,342.8,342.8,342.8,5
2015/7/7,00:50:00,342.9,342.9,342.9,342.9,2
2015/7/7,00:52:00,342.9,342.9,342.9,342.9,8
2015/7/7,00:59:00,343.0,343.0,343.0,343.0,9
2015/7/7,01:01:00,343.0,343.0,343.0,343.0,1
2015/7/7,01:02:00,342.9,342.9,342.9,342.9,1
2015/7/7,01:04:00,342.9,342.9,342.8,342.8,5
2015/7/7,01:05:00,342.8,342.8,342.8,342.8,10
2015/7/7,01:06:00,342.8,342.9,342.8,342.9,15
2015/7/7,01:07:00,343.0,343.1,343.0,343.1,6
2015/7/7,01:09:00,343.1,343.1,343.1,343.1,26
2015/7/7,01:10:00,343.0,343.0,343.0,343.0,1
2015/7/7,01:12:00,343.0,343.0,343.0,343.0,2
2015/7/7,01:13:00,342.9,342.9,342.9,342.9,2
2015/7/7,01:15:00,342.9,342.9,342.9,342.9,1
2015/7/7,01:16:00,342.8,342.8,342.8,342.8,1
2015/7/7,01:17:00,342.8,342.8,342.8,342.8,5
2015/7/7,01:18:00,342.7,342.7,342.7,342.7,23
2015/7/7,01:19:00,342.7,342.7,342.7,342.7,7
2015/7/7,01:20:00,342.7,342.7,342.7,342.7,1
2015/7/7,01:21:00,342.6,342.6,342.6,342.6,18
2015/7/7,01:22:00,342.6,342.6,342.6,342.6,1
2015/7/7,01:23:00,342.6,342.6,342.6,342.6,1
2015/7/7,01:24:00,342.6,342.6,342.6,342.6,3
2015/7/7,01:25:00,342.6,342.6,342.6,342.6,14
2015/7/7,01:27:00,342.6,342.6,342.6,342.6,3
2015/7/7,01:30:00,342.6,342.6,342.5,342.6,13
2015/7/7,01:32:00,342.5,342.5,342.3,342.4,47
2015/7/7,01:33:00,342.3,342.3,342.3,342.3,3
2015/7/7,01:35:00,342.4,342.4,342.4,342.4,1
2015/7/7,01:36:00,342.4,342.4,342.4,342.4,3
2015/7/7,01:37:00,342.4,342.4,342.4,342.4,1
2015/7/7,01:39:00,342.5,342.5,342.5,342.5,3
2015/7/7,01:42:00,342.4,342.4,342.3,342.4,13
2015/7/7,01:43:00,342.4,342.5,342.4,342.5,3
2015/7/7,01:44:00,342.4,342.4,342.4,342.4,15
2015/7/7,01:45:00,342.5,342.5,342.5,342.5,1
2015/7/7,01:46:00,342.4,342.4,342.3,342.3,16
2015/7/7,01:47:00,342.3,342.3,342.3,342.3,1
2015/7/7,01:48:00,342.2,342.2,342.1,342.1,24
2015/7/7,01:49:00,342.2,342.3,342.2,342.3,28
2015/7/7,01:50:00,342.2,342.2,342.2,342.2,4
2015/7/7,01:51:00,342.2,342.2,342.2,342.2,18
2015/7/7,01:52:00,342.2,342.2,342.2,342.2,1
2015/7/7,01:53:00,342.3,342.3,342.3,342.3,1
2015/7/7,01:54:00,342.2,342.3,342.2,342.3,8
2015/7/7,01:55:00,342.2,342.2,342.2,342.2,7
2015/7/7,01:56:00,342.1,342.2,342.1,342.2,7
2015/7/7,01:57:00,342.2,342.2,342.2,342.2,26
2015/7/7,01:58:00,342.2,342.2,342.2,342.2,7
2015/7/7,01:59:00,342.2,342.2,342.1,342.1,4
2015/7/7,02:00:00,342.1,342.1,341.9,341.9,98
2015/7/7,08:45:00,344.2,344.3,344.2,344.2,379
2015/7/7,08:46:00,344.2,345.1,344.2,344.7,597
2015/7/7,08:47:00,344.8,344.8,344.5,344.5,318
2015/7/7,08:48:00,344.5,344.8,344.5,344.7,311
2015/7/7,08:49:00,344.7,344.8,344.7,344.7,104
2015/7/7,08:50:00,344.7,344.7,344.4,344.4,120
2015/7/7,08:51:00,344.5,344.5,344.5,344.5,63
2015/7/7,08:52:00,344.5,344.8,344.5,344.7,111
2015/7/7,08:53:00,344.8,345.0,344.7,344.7,234
2015/7/7,08:54:00,344.7,344.8,344.4,344.4,316
2015/7/7,08:55:00,344.3,344.5,344.1,344.1,271
2015/7/7,08:56:00,344.1,344.3,344.1,344.3,165
2015/7/7,08:57:00,344.3,344.5,344.3,344.5,105
2015/7/7,08:58:00,344.5,344.6,344.5,344.6,37
2015/7/7,08:59:00,344.6,344.6,344.4,344.5,141
2015/7/7,09:00:00,344.5,344.9,344.5,344.8,343
2015/7/7,09:01:00,344.8,345.2,344.8,345.0,416
2015/7/7,09:02:00,345.0,345.0,344.7,344.8,315
2015/7/7,09:03:00,344.7,344.8,344.6,344.7,145
2015/7/7,09:04:00,344.7,344.8,344.4,344.4,444
2015/7/7,09:05:00,344.4,344.6,344.4,344.6,318
2015/7/7,09:06:00,344.6,344.7,344.5,344.5,161
2015/7/7,09:07:00,344.5,344.8,344.5,344.7,175
2015/7/7,09:08:00,344.7,344.8,344.5,344.5,292
2015/7/7,09:09:00,344.5,344.8,344.5,344.7,283
2015/7/7,09:10:00,344.8,345.0,344.8,344.9,209
2015/7/7,09:11:00,345.0,345.1,344.9,345.1,261
2015/7/7,09:12:00,345.0,345.1,345.0,345.0,178
2015/7/7,09:13:00,345.1,345.2,345.0,345.2,76
2015/7/7,09:14:00,345.2,345.3,345.1,345.1,262
2015/7/7,09:15:00,345.2,345.3,344.5,344.6,519
2015/7/7,09:16:00,344.7,344.8,344.6,344.8,243
2015/7/7,09:17:00,344.8,344.8,344.7,344.8,240
2015/7/7,09:18:00,344.8,344.9,344.8,344.9,60
2015/7/7,09:19:00,344.9,345.0,344.8,344.8,75
2015/7/7,09:20:00,344.8,344.8,344.7,344.7,168
2015/7/7,09:21:00,344.8,345.1,344.7,345.0,250
2015/7/7,09:22:00,345.1,345.2,345.0,345.1,232
2015/7/7,09:23:00,345.1,345.5,345.1,345.4,521
2015/7/7,09:24:00,345.4,346.4,345.4,346.3,887
2015/7/7,09:25:00,346.3,346.7,346.3,346.5,885
2015/7/7,09:26:00,346.5,346.6,346.4,346.4,621
2015/7/7,09:27:00,346.5,346.5,346.4,346.5,348
2015/7/7,09:28:00,346.4,346.4,345.8,345.8,654
2015/7/7,09:29:00,345.8,345.8,345.5,345.7,454
2015/7/7,09:30:00,345.6,345.8,345.6,345.8,158
2015/7/7,09:31:00,345.8,345.9,345.6,345.6,230
2015/7/7,09:32:00,345.7,345.8,345.6,345.7,202
2015/7/7,09:33:00,345.8,345.9,345.8,345.9,264
2015/7/7,09:34:00,345.9,346.0,345.8,345.9,208
2015/7/7,09:35:00,345.9,345.9,345.7,345.8,131
2015/7/7,09:36:00,345.9,346.0,345.6,345.6,237
2015/7/7,09:37:00,345.6,345.7,345.6,345.7,194
2015/7/7,09:38:00,345.7,345.9,345.7,345.9,143
2015/7/7,09:39:00,345.9,345.9,345.7,345.7,147
2015/7/7,09:40:00,345.8,345.8,345.5,345.6,288
2015/7/7,09:41:00,345.6,345.7,345.5,345.5,64
2015/7/7,09:42:00,345.6,345.6,345.4,345.5,282
2015/7/7,09:43:00,345.5,345.5,345.0,345.2,234
2015/7/7,09:44:00,345.2,345.3,344.9,345.0,169
2015/7/7,09:45:00,345.0,345.2,345.0,345.1,137
2015/7/7,09:46:00,345.1,345.2,345.1,345.1,193
2015/7/7,09:47:00,345.1,345.3,345.1,345.2,197
2015/7/7,09:48:00,345.2,345.2,345.1,345.1,113
2015/7/7,09:49:00,345.1,345.1,344.9,345.1,181
2015/7/7,09:50:00,345.1,345.2,345.1,345.2,134
2015/7/7,09:51:00,345.3,345.5,345.2,345.5,404
2015/7/7,09:52:00,345.4,345.5,345.4,345.5,245
2015/7/7,09:53:00,345.5,345.5,345.4,345.5,84
2015/7/7,09:54:00,345.5,345.5,345.5,345.5,64
2015/7/7,09:55:00,345.5,345.7,345.5,345.6,163
2015/7/7,09:56:00,345.7,345.7,345.5,345.5,84
2015/7/7,09:57:00,345.5,345.5,345.4,345.4,81
2015/7/7,09:58:00,345.4,345.5,345.3,345.3,68
2015/7/7,09:59:00,345.3,345.4,345.3,345.3,76
2015/7/7,10:00:00,345.3,345.3,345.3,345.3,10
2015/7/7,10:01:00,345.4,345.5,345.4,345.4,90
2015/7/7,10:02:00,345.5,345.5,345.3,345.4,89
2015/7/7,10:03:00,345.4,345.4,345.4,345.4,21
2015/7/7,10:04:00,345.4,345.4,345.3,345.3,5
2015/7/7,10:05:00,345.4,345.5,345.4,345.5,39
2015/7/7,10:06:00,345.4,345.5,345.4,345.5,51
2015/7/7,10:07:00,345.5,345.5,345.4,345.4,45
2015/7/7,10:08:00,345.4,345.5,345.4,345.4,46
2015/7/7,10:09:00,345.5,345.6,345.5,345.5,86
2015/7/7,10:10:00,345.5,345.6,345.5,345.5,30
2015/7/7,10:11:00,345.5,345.6,345.5,345.6,24
2015/7/7,10:12:00,345.6,345.7,345.6,345.6,108
2015/7/7,10:13:00,345.6,345.9,345.6,345.9,318
2015/7/7,10:14:00,346.0,346.0,345.8,345.9,182
2015/7/7,10:15:00,345.9,345.9,345.7,345.9,96
2015/7/7,10:16:00,345.9,346.0,345.9,345.9,146
2015/7/7,10:17:00,345.9,346.1,345.9,346.0,177
2015/7/7,10:18:00,346.0,346.0,345.9,345.9,152
2015/7/7,10:19:00,345.9,346.0,345.9,345.9,72
2015/7/7,10:20:00,345.9,345.9,345.7,345.8,51
2015/7/7,10:21:00,345.8,345.8,345.7,345.7,27
2015/7/7,10:22:00,345.8,345.8,345.7,345.7,62
2015/7/7,10:23:00,345.8,345.8,345.7,345.8,77
2015/7/7,10:24:00,345.9,345.9,345.8,345.8,85
2015/7/7,10:25:00,345.9,345.9,345.9,345.9,13
2015/7/7,10:26:00,345.9,345.9,345.7,345.8,154
2015/7/7,10:27:00,345.8,345.8,345.7,345.7,70
2015/7/7,10:28:00,345.7,345.8,345.6,345.7,120
2015/7/7,10:29:00,345.6,345.6,345.5,345.5,93
2015/7/7,10:30:00,345.6,345.6,345.6,345.6,41
2015/7/7,10:31:00,345.7,345.8,345.6,345.7,93
2015/7/7,10:32:00,345.7,345.8,345.7,345.7,63
2015/7/7,10:33:00,345.7,345.8,345.7,345.7,73
2015/7/7,10:34:00,345.6,345.6,345.6,345.6,102
2015/7/7,10:35:00,345.5,345.5,345.5,345.5,51
2015/7/7,10:36:00,345.5,345.6,345.3,345.6,118
2015/7/7,10:37:00,345.6,345.6,345.5,345.5,16
2015/7/7,10:38:00,345.5,345.6,345.5,345.5,30
2015/7/7,10:39:00,345.4,345.4,345.4,345.4,7
2015/7/7,10:40:00,345.5,345.6,345.3,345.3,170
2015/7/7,10:41:00,345.4,345.4,345.3,345.4,21
2015/7/7,10:42:00,345.3,345.5,345.3,345.4,47
2015/7/7,10:43:00,345.4,345.5,345.3,345.3,50
2015/7/7,10:44:00,345.4,345.5,345.3,345.4,65
2015/7/7,10:45:00,345.4,345.5,345.3,345.5,132
2015/7/7,10:46:00,345.4,345.5,345.4,345.5,78
2015/7/7,10:47:00,345.6,345.6,345.5,345.6,94
2015/7/7,10:48:00,345.6,345.6,345.5,345.5,14
2015/7/7,10:49:00,345.6,345.6,345.5,345.5,20
2015/7/7,10:50:00,345.6,345.7,345.5,345.6,181
2015/7/7,10:51:00,345.6,345.6,345.6,345.6,59
2015/7/7,10:52:00,345.6,345.8,345.6,345.6,235
2015/7/7,10:53:00,345.6,345.8,345.6,345.8,48
2015/7/7,10:54:00,345.7,345.7,345.3,345.3,302
2015/7/7,10:55:00,345.3,345.3,345.0,345.2,204
2015/7/7,10:56:00,345.1,345.2,345.1,345.2,21
2015/7/7,10:57:00,345.3,345.3,345.3,345.3,32
2015/7/7,10:58:00,345.3,345.3,345.3,345.3,1
2015/7/7,10:59:00,345.3,345.4,345.3,345.3,82
2015/7/7,11:00:00,345.2,345.2,345.1,345.1,83
2015/7/7,11:01:00,345.1,345.3,345.1,345.1,174
2015/7/7,11:02:00,345.1,345.1,344.5,344.7,404
2015/7/7,11:03:00,344.7,344.7,344.5,344.5,200
2015/7/7,11:04:00,344.5,344.5,344.4,344.4,115
2015/7/7,11:05:00,344.4,344.5,344.0,344.1,224
2015/7/7,11:06:00,344.1,344.3,344.1,344.2,388
2015/7/7,11:07:00,344.3,344.3,344.2,344.2,77
2015/7/7,11:08:00,344.2,344.2,343.9,344.0,166
2015/7/7,11:09:00,344.0,344.1,343.8,344.1,223
2015/7/7,11:10:00,344.1,344.2,344.0,344.2,52
2015/7/7,11:11:00,344.1,344.2,344.1,344.2,155
2015/7/7,11:12:00,344.1,344.2,344.1,344.2,4
2015/7/7,11:13:00,344.2,344.2,344.1,344.1,32
2015/7/7,11:14:00,344.0,344.0,343.7,343.7,194
2015/7/7,11:15:00,343.7,343.8,343.7,343.7,109
2015/7/7,11:16:00,343.8,343.9,343.8,343.9,121
2015/7/7,11:17:00,343.9,343.9,343.7,343.7,201
2015/7/7,11:18:00,343.6,343.6,343.5,343.6,190
2015/7/7,11:19:00,343.5,343.6,343.3,343.4,93
2015/7/7,11:20:00,343.4,343.6,343.3,343.5,212
2015/7/7,11:21:00,343.4,343.4,343.2,343.4,207
2015/7/7,11:22:00,343.3,343.4,343.2,343.2,114
2015/7/7,11:23:00,343.2,343.4,343.2,343.4,139
2015/7/7,11:24:00,343.5,343.7,343.4,343.7,190
2015/7/7,11:25:00,343.7,343.8,343.7,343.8,73
2015/7/7,11:26:00,343.7,343.8,343.6,343.7,179
2015/7/7,11:27:00,343.6,343.6,343.5,343.6,57
2015/7/7,11:28:00,343.6,343.7,343.6,343.6,113
2015/7/7,11:29:00,343.5,343.5,343.5,343.5,64
2015/7/7,11:30:00,343.5,343.6,343.4,343.5,107
2015/7/7,11:31:00,343.5,343.7,343.5,343.7,149
2015/7/7,11:32:00,343.6,343.7,343.6,343.7,76
2015/7/7,11:33:00,343.8,343.8,343.6,343.7,66
2015/7/7,11:34:00,343.7,343.8,343.7,343.8,23
2015/7/7,11:35:00,343.8,343.9,343.8,343.8,167
2015/7/7,11:36:00,343.8,343.8,343.8,343.8,65
2015/7/7,11:37:00,343.8,343.9,343.8,343.9,34
2015/7/7,11:38:00,343.8,343.8,343.8,343.8,12
2015/7/7,11:39:00,343.8,343.8,343.7,343.7,13
2015/7/7,11:40:00,343.8,343.8,343.7,343.8,8
2015/7/7,11:41:00,343.7,343.8,343.6,343.6,105
2015/7/7,11:42:00,343.7,343.7,343.6,343.6,71
2015/7/7,11:43:00,343.7,343.8,343.7,343.7,61
2015/7/7,11:44:00,343.6,343.8,343.6,343.8,58
2015/7/7,11:45:00,343.8,343.8,343.8,343.8,34
2015/7/7,11:46:00,343.8,343.9,343.8,343.9,39
2015/7/7,11:47:00,343.8,344.1,343.8,343.9,269
2015/7/7,11:48:00,343.9,343.9,343.7,343.7,71
2015/7/7,11:49:00,343.7,343.7,343.6,343.6,60
2015/7/7,11:50:00,343.6,343.7,343.6,343.6,6
2015/7/7,11:51:00,343.6,343.6,343.5,343.5,38
2015/7/7,11:52:00,343.6,343.7,343.6,343.6,96
2015/7/7,11:53:00,343.6,343.8,343.6,343.8,96
2015/7/7,11:54:00,343.7,343.9,343.7,343.9,38
2015/7/7,11:55:00,343.9,344.0,343.8,343.8,31
2015/7/7,11:56:00,343.9,343.9,343.8,343.8,5
2015/7/7,11:57:00,343.8,343.8,343.7,343.7,48
2015/7/7,11:58:00,343.7,343.8,343.7,343.7,20
2015/7/7,11:59:00,343.8,344.0,343.8,344.0,97
2015/7/7,12:00:00,343.9,344.0,343.8,343.9,58
2015/7/7,12:01:00,343.9,343.9,343.7,343.7,27
2015/7/7,12:02:00,343.8,343.8,343.7,343.7,38
2015/7/7,12:03:00,343.6,343.6,343.4,343.5,105
2015/7/7,12:04:00,343.5,343.7,343.5,343.7,29
2015/7/7,12:05:00,343.7,343.7,343.6,343.6,20
2015/7/7,12:06:00,343.7,343.7,343.6,343.6,10
2015/7/7,12:07:00,343.6,343.6,343.5,343.6,33
2015/7/7,12:08:00,343.5,343.7,343.4,343.7,71
2015/7/7,12:09:00,343.6,343.6,343.5,343.6,83
2015/7/7,12:10:00,343.6,343.6,343.4,343.6,87
2015/7/7,12:11:00,343.6,343.6,343.6,343.6,8
2015/7/7,12:12:00,343.7,344.0,343.7,344.0,150
2015/7/7,12:13:00,344.0,344.2,343.9,344.2,151
2015/7/7,12:14:00,344.2,344.4,344.2,344.3,186
2015/7/7,12:15:00,344.3,344.3,344.2,344.3,90
2015/7/7,12:16:00,344.3,344.3,344.2,344.2,6
2015/7/7,12:17:00,344.2,344.3,344.2,344.2,21
2015/7/7,12:18:00,344.2,344.2,344.1,344.1,34
2015/7/7,12:19:00,344.1,344.1,343.9,344.0,142
2015/7/7,12:20:00,343.9,344.0,343.9,344.0,27
2015/7/7,12:21:00,344.0,344.0,344.0,344.0,54
2015/7/7,12:22:00,344.0,344.1,344.0,344.1,25
2015/7/7,12:23:00,344.2,344.2,344.1,344.2,59
2015/7/7,12:24:00,344.2,344.2,344.2,344.2,23
2015/7/7,12:25:00,344.2,344.2,344.2,344.2,45
2015/7/7,12:26:00,344.1,344.2,344.1,344.2,5
2015/7/7,12:27:00,344.1,344.1,344.0,344.0,46
2015/7/7,12:28:00,344.0,344.0,343.9,343.9,38
2015/7/7,12:29:00,343.9,343.9,343.8,343.9,58
2015/7/7,12:30:00,343.9,344.0,343.9,344.0,35
2015/7/7,12:31:00,344.0,344.0,343.8,343.8,75
2015/7/7,12:32:00,343.9,343.9,343.8,343.9,37
2015/7/7,12:33:00,343.8,344.0,343.8,343.9,13
2015/7/7,12:34:00,343.9,344.0,343.9,344.0,19
2015/7/7,12:35:00,344.0,344.0,343.9,343.9,18
2015/7/7,12:36:00,344.0,344.1,344.0,344.1,29
2015/7/7,12:37:00,344.1,344.2,344.1,344.2,156
2015/7/7,12:38:00,344.2,344.2,344.1,344.2,4
2015/7/7,12:39:00,344.1,344.2,344.1,344.1,5
2015/7/7,12:40:00,344.2,344.4,344.2,344.4,255
2015/7/7,12:41:00,344.4,344.6,344.4,344.6,124
2015/7/7,12:42:00,344.6,344.6,344.6,344.6,12
2015/7/7,12:43:00,344.6,344.6,344.3,344.3,156
2015/7/7,12:44:00,344.3,344.3,344.1,344.1,62
2015/7/7,12:45:00,344.1,344.1,344.1,344.1,8
2015/7/7,12:46:00,344.1,344.2,344.0,344.2,44
2015/7/7,12:47:00,344.2,344.2,344.1,344.1,4
2015/7/7,12:48:00,344.1,344.1,343.8,343.8,207
2015/7/7,12:49:00,343.8,343.9,343.8,343.9,65
2015/7/7,12:50:00,343.9,344.0,343.9,343.9,41
2015/7/7,12:51:00,344.0,344.1,343.9,344.0,57
2015/7/7,12:52:00,344.1,344.1,344.0,344.0,6
2015/7/7,12:53:00,344.1,344.1,344.0,344.0,9
2015/7/7,12:54:00,344.0,344.2,344.0,344.2,55
2015/7/7,12:55:00,344.3,344.3,344.0,344.0,120
2015/7/7,12:56:00,344.1,344.2,344.1,344.2,26
2015/7/7,12:57:00,344.2,344.2,344.1,344.1,4
2015/7/7,12:58:00,344.2,344.2,344.1,344.1,2
2015/7/7,12:59:00,344.1,344.2,344.1,344.1,7
2015/7/7,13:00:00,344.1,344.2,344.1,344.2,81
2015/7/7,13:01:00,344.3,344.3,343.9,344.0,213
2015/7/7,13:02:00,343.9,344.0,343.9,344.0,65
2015/7/7,13:03:00,343.9,343.9,343.6,343.7,149
2015/7/7,13:04:00,343.7,343.7,343.6,343.7,66
2015/7/7,13:05:00,343.8,343.9,343.7,343.9,91
2015/7/7,13:06:00,343.8,343.8,343.7,343.7,40
2015/7/7,13:07:00,343.8,343.8,343.8,343.8,5
2015/7/7,13:08:00,343.7,343.8,343.7,343.7,5
2015/7/7,13:09:00,343.8,343.9,343.7,343.7,120
2015/7/7,13:10:00,343.8,343.8,343.6,343.8,57
2015/7/7,13:11:00,343.7,343.7,343.5,343.6,173
2015/7/7,13:12:00,343.6,343.6,343.4,343.5,90
2015/7/7,13:13:00,343.5,343.6,343.5,343.6,33
2015/7/7,13:14:00,343.6,343.6,343.5,343.6,84
2015/7/7,13:15:00,343.6,343.6,343.5,343.5,53
2015/7/7,13:16:00,343.5,343.5,343.4,343.4,64
2015/7/7,13:17:00,343.5,343.6,343.4,343.6,104
2015/7/7,13:18:00,343.7,343.8,343.6,343.7,73
2015/7/7,13:19:00,343.7,343.7,343.6,343.7,101
2015/7/7,13:20:00,343.7,343.8,343.6,343.7,45
2015/7/7,13:21:00,343.8,343.8,343.6,343.6,104
2015/7/7,13:22:00,343.7,343.7,343.5,343.6,68
2015/7/7,13:23:00,343.6,343.6,343.6,343.6,24
2015/7/7,13:24:00,343.7,343.8,343.7,343.8,86
2015/7/7,13:25:00,343.8,343.8,343.6,343.7,209
2015/7/7,13:26:00,343.7,343.7,343.5,343.7,232
2015/7/7,13:27:00,343.7,343.9,343.5,343.9,257
2015/7/7,13:28:00,343.8,343.9,343.6,343.8,365
2015/7/7,13:29:00,343.8,343.9,343.7,343.9,141
2015/7/7,13:30:00,343.8,344.0,343.8,343.9,579
2015/7/7,13:31:00,343.8,343.9,343.7,343.9,249
2015/7/7,13:32:00,343.8,344.1,343.8,344.0,216
2015/7/7,13:33:00,344.0,344.1,344.0,344.0,236
2015/7/7,13:34:00,344.0,344.1,343.8,343.9,139
2015/7/7,13:35:00,343.9,344.1,343.9,344.1,155
2015/7/7,13:36:00,344.0,344.1,343.9,343.9,57
2015/7/7,13:37:00,343.9,343.9,343.9,343.9,4
2015/7/7,13:38:00,343.9,343.9,343.7,343.7,165
2015/7/7,13:39:00,343.8,343.9,343.8,343.9,63
2015/7/7,13:40:00,343.9,343.9,343.8,343.8,91
2015/7/7,13:41:00,343.8,343.9,343.8,343.9,113
2015/7/7,13:42:00,343.9,343.9,343.8,343.9,38
2015/7/7,13:43:00,343.9,344.1,343.9,344.0,77
2015/7/7,13:44:00,344.0,344.0,343.9,344.0,34
2015/7/7,13:45:00,344.0,344.3,343.9,344.3,225
2015/7/7,14:35:00,344.7,344.7,344.7,344.7,2
2015/7/7,14:36:00,344.7,344.9,344.5,344.6,79
2015/7/7,14:37:00,344.6,344.7,344.6,344.6,41
2015/7/7,14:39:00,344.5,344.6,344.5,344.6,3
2015/7/7,14:40:00,344.6,344.6,344.5,344.5,15
2015/7/7,14:41:00,344.5,344.5,344.5,344.5,1
2015/7/7,14:42:00,344.6,344.6,344.6,344.6,2
2015/7/7,14:44:00,344.6,344.6,344.6,344.6,5
2015/7/7,14:45:00,344.6,344.6,344.6,344.6,2
2015/7/7,14:47:00,344.5,344.6,344.4,344.6,46
2015/7/7,14:49:00,344.7,344.8,344.7,344.7,54
2015/7/7,14:50:00,344.7,344.7,344.7,344.7,1
2015/7/7,14:51:00,344.7,344.8,344.7,344.8,67
2015/7/7,14:52:00,344.8,344.8,344.8,344.8,2
2015/7/7,14:53:00,344.7,344.7,344.6,344.6,37
2015/7/7,14:54:00,344.6,344.6,344.6,344.6,7
2015/7/7,14:55:00,344.6,344.6,344.5,344.5,10
2015/7/7,14:56:00,344.6,344.6,344.6,344.6,5
2015/7/7,14:58:00,344.6,344.6,344.6,344.6,3
2015/7/7,15:00:00,344.6,344.6,344.6,344.6,3
2015/7/7,15:01:00,344.6,344.6,344.6,344.6,2
2015/7/7,15:02:00,344.6,344.6,344.6,344.6,3
2015/7/7,15:03:00,344.5,344.5,344.5,344.5,1
2015/7/7,15:04:00,344.5,344.5,344.4,344.5,19
2015/7/7,15:05:00,344.5,344.5,344.4,344.4,10
2015/7/7,15:06:00,344.3,344.3,344.3,344.3,38
2015/7/7,15:08:00,344.3,344.3,344.3,344.3,1
2015/7/7,15:09:00,344.3,344.3,344.3,344.3,3
2015/7/7,15:11:00,344.2,344.2,344.2,344.2,22
2015/7/7,15:12:00,344.2,344.2,344.2,344.2,34
2015/7/7,15:13:00,344.2,344.4,344.2,344.4,57
2015/7/7,15:14:00,344.5,344.5,344.5,344.5,5
2015/7/7,15:15:00,344.5,344.5,344.5,344.5,3
2015/7/7,15:16:00,344.5,344.5,344.5,344.5,2
2015/7/7,15:17:00,344.5,344.5,344.5,344.5,2
2015/7/7,15:19:00,344.6,344.6,344.5,344.5,6
2015/7/7,15:20:00,344.5,344.6,344.5,344.6,27
2015/7/7,15:21:00,344.6,344.6,344.6,344.6,9
2015/7/7,15:22:00,344.5,344.5,344.5,344.5,1
2015/7/7,15:23:00,344.6,344.6,344.6,344.6,23
2015/7/7,15:24:00,344.6,344.6,344.6,344.6,4
2015/7/7,15:25:00,344.6,344.6,344.5,344.5,12
2015/7/7,15:26:00,344.5,344.5,344.5,344.5,1
2015/7/7,15:27:00,344.5,344.6,344.5,344.6,16
2015/7/7,15:29:00,344.7,344.7,344.6,344.6,6
2015/7/7,15:30:00,344.7,344.7,344.7,344.7,1
2015/7/7,15:31:00,344.6,344.6,344.4,344.4,16
2015/7/7,15:32:00,344.4,344.4,344.4,344.4,2
2015/7/7,15:34:00,344.4,344.4,344.4,344.4,7
2015/7/7,15:35:00,344.4,344.4,344.4,344.4,7
2015/7/7,15:37:00,344.4,344.4,344.4,344.4,2
2015/7/7,15:41:00,344.4,344.4,344.3,344.4,15
2015/7/7,15:43:00,344.5,344.5,344.5,344.5,3
2015/7/7,15:44:00,344.4,344.4,344.4,344.4,1
2015/7/7,15:45:00,344.3,344.3,344.3,344.3,1
2015/7/7,15:46:00,344.4,344.4,344.4,344.4,1
2015/7/7,15:48:00,344.3,344.4,344.3,344.4,3
2015/7/7,15:49:00,344.3,344.3,344.3,344.3,11
2015/7/7,15:50:00,344.3,344.3,344.3,344.3,1
2015/7/7,15:51:00,344.3,344.3,344.3,344.3,6
2015/7/7,15:52:00,344.2,344.3,344.2,344.3,18
2015/7/7,15:53:00,344.3,344.3,344.2,344.2,3
2015/7/7,15:55:00,344.2,344.3,344.2,344.3,4
2015/7/7,15:56:00,344.2,344.3,344.1,344.1,8
2015/7/7,15:57:00,344.1,344.1,344.1,344.1,1
2015/7/7,15:58:00,344.1,344.1,344.1,344.1,3
2015/7/7,15:59:00,344.1,344.1,344.1,344.1,8
2015/7/7,16:00:00,344.1,344.1,344.1,344.1,3
2015/7/7,16:01:00,344.1,344.1,344.1,344.1,7
2015/7/7,16:02:00,344.1,344.1,344.1,344.1,9
2015/7/7,16:03:00,344.1,344.1,344.1,344.1,5
2015/7/7,16:04:00,344.1,344.1,344.0,344.0,10
2015/7/7,16:05:00,344.0,344.0,344.0,344.0,18
2015/7/7,16:06:00,344.0,344.0,343.9,343.9,20
2015/7/7,16:07:00,344.0,344.0,343.9,343.9,21
2015/7/7,16:08:00,344.0,344.1,344.0,344.0,18
2015/7/7,16:09:00,343.9,343.9,343.9,343.9,4
2015/7/7,16:10:00,343.9,344.0,343.9,343.9,5
2015/7/7,16:11:00,343.9,343.9,343.9,343.9,2
2015/7/7,16:12:00,343.9,344.0,343.9,344.0,17
2015/7/7,16:13:00,344.0,344.0,343.9,343.9,5
2015/7/7,16:14:00,343.9,343.9,343.9,343.9,4
2015/7/7,16:15:00,343.9,343.9,343.8,343.8,10
2015/7/7,16:16:00,343.8,343.9,343.8,343.8,4
2015/7/7,16:17:00,343.8,343.8,343.8,343.8,5
2015/7/7,16:18:00,343.8,343.8,343.8,343.8,2
2015/7/7,16:19:00,343.8,344.0,343.8,344.0,18
2015/7/7,16:20:00,344.0,344.0,343.9,343.9,3
2015/7/7,16:21:00,343.9,343.9,343.9,343.9,2
2015/7/7,16:22:00,343.9,344.0,343.9,344.0,17
2015/7/7,16:23:00,344.1,344.1,344.0,344.0,5
2015/7/7,16:24:00,344.0,344.0,344.0,344.0,4
2015/7/7,16:25:00,344.0,344.0,343.9,343.9,2
2015/7/7,16:26:00,343.9,343.9,343.9,343.9,4
2015/7/7,16:27:00,344.0,344.0,343.9,343.9,4
2015/7/7,16:28:00,343.9,343.9,343.9,343.9,2
2015/7/7,16:29:00,343.9,344.0,343.9,344.0,6
2015/7/7,16:30:00,344.0,344.1,344.0,344.1,5
2015/7/7,16:31:00,344.1,344.2,344.1,344.2,5
2015/7/7,16:32:00,344.1,344.1,344.1,344.1,7
2015/7/7,16:33:00,344.0,344.1,344.0,344.0,5
2015/7/7,16:34:00,344.0,344.0,343.9,343.9,26
2015/7/7,16:35:00,343.9,343.9,343.8,343.8,2
2015/7/7,16:36:00,343.8,343.9,343.8,343.8,5
2015/7/7,16:37:00,343.8,343.8,343.8,343.8,8
2015/7/7,16:38:00,343.8,343.8,343.8,343.8,3
2015/7/7,16:39:00,343.8,343.8,343.8,343.8,7
2015/7/7,16:40:00,343.8,343.8,343.8,343.8,4
2015/7/7,16:41:00,343.8,343.8,343.7,343.7,3
2015/7/7,16:42:00,343.7,343.7,343.7,343.7,6
2015/7/7,16:43:00,343.8,343.8,343.7,343.8,6
2015/7/7,16:44:00,343.8,343.8,343.8,343.8,1
2015/7/7,16:45:00,343.7,343.8,343.7,343.8,17
2015/7/7,16:46:00,343.8,343.8,343.7,343.7,12
2015/7/7,16:47:00,343.7,343.8,343.7,343.8,7
2015/7/7,16:48:00,343.8,343.8,343.7,343.7,2
2015/7/7,16:49:00,343.8,343.8,343.7,343.7,4
2015/7/7,16:50:00,343.7,343.7,343.7,343.7,5
2015/7/7,16:51:00,343.7,343.8,343.7,343.8,9
2015/7/7,16:52:00,343.7,343.7,343.7,343.7,13
2015/7/7,16:53:00,343.7,343.7,343.7,343.7,28
2015/7/7,16:54:00,343.6,343.6,343.6,343.6,2
2015/7/7,16:55:00,343.6,343.6,343.6,343.6,6
2015/7/7,16:56:00,343.6,343.6,343.6,343.6,7
2015/7/7,16:57:00,343.6,343.6,343.6,343.6,5
2015/7/7,16:58:00,343.7,343.7,343.7,343.7,8
2015/7/7,17:00:00,343.8,343.8,343.8,343.8,1
2015/7/7,17:02:00,343.7,343.7,343.7,343.7,6
2015/7/7,17:04:00,343.8,343.8,343.8,343.8,7
2015/7/7,17:05:00,343.8,343.8,343.8,343.8,2
2015/7/7,17:06:00,343.7,343.7,343.7,343.7,6
2015/7/7,17:07:00,343.7,343.7,343.7,343.7,1
2015/7/7,17:09:00,343.8,343.8,343.8,343.8,6
2015/7/7,17:12:00,343.8,343.8,343.8,343.8,9
2015/7/7,17:19:00,343.8,343.8,343.8,343.8,19
2015/7/7,17:21:00,343.8,343.8,343.8,343.8,19
2015/7/7,17:22:00,343.8,343.8,343.8,343.8,3
2015/7/7,17:23:00,343.8,343.8,343.8,343.8,1
2015/7/7,17:24:00,343.7,343.7,343.7,343.7,1
2015/7/7,17:26:00,343.7,343.7,343.7,343.7,9
2015/7/7,17:27:00,343.6,343.6,343.6,343.6,1
2015/7/7,17:29:00,343.7,343.7,343.7,343.7,1
2015/7/7,17:30:00,343.6,343.6,343.6,343.6,1
2015/7/7,17:31:00,343.6,343.6,343.6,343.6,16
2015/7/7,17:32:00,343.6,343.6,343.6,343.6,3
2015/7/7,17:33:00,343.6,343.6,343.6,343.6,2
2015/7/7,17:34:00,343.6,343.6,343.6,343.6,18
2015/7/7,17:35:00,343.6,343.6,343.6,343.6,11
2015/7/7,17:36:00,343.6,343.6,343.6,343.6,2
2015/7/7,17:39:00,343.6,343.6,343.6,343.6,2
2015/7/7,17:40:00,343.6,343.6,343.6,343.6,9
2015/7/7,17:41:00,343.6,343.6,343.5,343.5,2
2015/7/7,17:42:00,343.6,343.7,343.6,343.7,8
2015/7/7,17:44:00,343.7,343.7,343.7,343.7,6
2015/7/7,17:45:00,343.7,343.7,343.7,343.7,1
2015/7/7,17:48:00,343.7,343.7,343.7,343.7,10
2015/7/7,17:51:00,343.7,343.7,343.7,343.7,16
2015/7/7,17:54:00,343.7,343.7,343.7,343.7,2
2015/7/7,17:55:00,343.7,343.7,343.7,343.7,1
2015/7/7,17:56:00,343.7,343.7,343.7,343.7,1
2015/7/7,17:57:00,343.7,343.7,343.7,343.7,3
2015/7/7,17:58:00,343.7,343.7,343.7,343.7,8
2015/7/7,18:00:00,343.7,343.7,343.7,343.7,3
2015/7/7,18:02:00,343.6,343.6,343.6,343.6,1
2015/7/7,18:08:00,343.7,343.7,343.7,343.7,5
2015/7/7,18:12:00,343.6,343.6,343.6,343.6,22
2015/7/7,18:13:00,343.6,343.6,343.6,343.6,15
2015/7/7,18:14:00,343.6,343.6,343.6,343.6,1
2015/7/7,18:15:00,343.5,343.5,343.5,343.5,1
2015/7/7,18:16:00,343.5,343.5,343.5,343.5,29
2015/7/7,18:18:00,343.5,343.5,343.5,343.5,2
2015/7/7,18:19:00,343.5,343.5,343.4,343.4,3
2015/7/7,18:20:00,343.5,343.5,343.5,343.5,5
2015/7/7,18:22:00,343.5,343.5,343.5,343.5,12
2015/7/7,18:23:00,343.5,343.5,343.5,343.5,10
2015/7/7,18:25:00,343.5,343.6,343.5,343.6,20
2015/7/7,18:29:00,343.6,343.6,343.6,343.6,2
2015/7/7,18:30:00,343.5,343.5,343.5,343.5,10
2015/7/7,18:31:00,343.5,343.5,343.5,343.5,1
2015/7/7,18:34:00,343.5,343.5,343.5,343.5,1
2015/7/7,18:35:00,343.5,343.5,343.5,343.5,3
2015/7/7,18:36:00,343.5,343.5,343.5,343.5,1
2015/7/7,18:38:00,343.5,343.5,343.5,343.5,3
2015/7/7,18:39:00,343.6,343.6,343.6,343.6,9
2015/7/7,18:40:00,343.5,343.5,343.5,343.5,6
2015/7/7,18:41:00,343.6,343.6,343.6,343.6,1
2015/7/7,18:45:00,343.6,343.6,343.6,343.6,1
2015/7/7,18:46:00,343.5,343.7,343.5,343.6,35
2015/7/7,18:50:00,343.5,343.5,343.5,343.5,3
2015/7/7,18:51:00,343.5,343.5,343.5,343.5,11
2015/7/7,18:52:00,343.4,343.4,343.4,343.4,33
2015/7/7,18:53:00,343.4,343.4,343.4,343.4,2
2015/7/7,18:59:00,343.4,343.4,343.4,343.4,12
2015/7/7,19:01:00,343.3,343.4,343.3,343.4,26
2015/7/7,19:02:00,343.3,343.3,343.3,343.3,3
2015/7/7,19:05:00,343.3,343.3,343.3,343.3,15
2015/7/7,19:07:00,343.2,343.2,343.2,343.2,4
2015/7/7,19:08:00,343.3,343.3,343.3,343.3,3
2015/7/7,19:09:00,343.3,343.3,343.3,343.3,2
2015/7/7,19:11:00,343.3,343.3,343.3,343.3,6
2015/7/7,19:12:00,343.3,343.3,343.3,343.3,7
2015/7/7,19:13:00,343.2,343.2,343.1,343.1,31
2015/7/7,19:14:00,343.1,343.1,343.1,343.1,9
2015/7/7,19:15:00,343.1,343.1,343.1,343.1,11
2015/7/7,19:16:00,343.2,343.2,343.2,343.2,6
2015/7/7,19:18:00,343.2,343.2,343.2,343.2,1
2015/7/7,19:21:00,343.3,343.3,343.3,343.3,3
2015/7/7,19:23:00,343.3,343.3,343.3,343.3,3
2015/7/7,19:27:00,343.3,343.3,343.3,343.3,9
2015/7/7,19:28:00,343.3,343.3,343.3,343.3,1
2015/7/7,19:29:00,343.3,343.3,343.3,343.3,1
2015/7/7,19:31:00,343.4,343.4,343.4,343.4,8
2015/7/7,19:37:00,343.4,343.4,343.4,343.4,1
2015/7/7,19:38:00,343.4,343.4,343.4,343.4,1
2015/7/7,19:40:00,343.4,343.5,343.4,343.4,13
2015/7/7,19:43:00,343.4,343.4,343.4,343.4,2
2015/7/7,19:44:00,343.3,343.3,343.3,343.3,17
2015/7/7,19:45:00,343.2,343.2,343.1,343.1,18
2015/7/7,19:46:00,343.1,343.2,343.1,343.2,16
2015/7/7,19:47:00,343.2,343.2,343.2,343.2,15
2015/7/7,19:48:00,343.1,343.1,343.1,343.1,4
2015/7/7,19:50:00,343.2,343.2,343.2,343.2,7
2015/7/7,19:51:00,343.2,343.2,343.2,343.2,1
2015/7/7,19:57:00,343.2,343.2,343.2,343.2,4
2015/7/7,19:58:00,343.2,343.2,343.2,343.2,22
2015/7/7,20:01:00,343.3,343.3,343.3,343.3,5
2015/7/7,20:05:00,343.4,343.4,343.4,343.4,1
2015/7/7,20:07:00,343.4,343.4,343.4,343.4,27
2015/7/7,20:08:00,343.4,343.4,343.4,343.4,1
2015/7/7,20:10:00,343.5,343.6,343.5,343.5,26
2015/7/7,20:11:00,343.5,343.6,343.5,343.6,33
2015/7/7,20:12:00,343.7,343.7,343.7,343.7,31
2015/7/7,20:13:00,343.7,343.7,343.7,343.7,17
2015/7/7,20:14:00,343.7,343.7,343.7,343.7,19
2015/7/7,20:15:00,343.6,343.6,343.6,343.6,9
2015/7/7,20:16:00,343.6,343.6,343.6,343.6,3
2015/7/7,20:18:00,343.6,343.6,343.4,343.4,25
2015/7/7,20:19:00,343.5,343.6,343.5,343.6,8
2015/7/7,20:21:00,343.5,343.5,343.5,343.5,12
2015/7/7,20:23:00,343.5,343.5,343.5,343.5,1
2015/7/7,20:24:00,343.5,343.5,343.4,343.4,54
2015/7/7,20:25:00,343.4,343.4,343.3,343.4,9
2015/7/7,20:26:00,343.4,343.4,343.4,343.4,18
2015/7/7,20:28:00,343.5,343.5,343.4,343.4,18
2015/7/7,20:29:00,343.4,343.7,343.4,343.5,31
2015/7/7,20:30:00,343.5,343.5,343.5,343.5,1
2015/7/7,20:32:00,343.5,343.5,343.5,343.5,1
2015/7/7,20:33:00,343.6,343.6,343.6,343.6,5
2015/7/7,20:42:00,343.6,343.6,343.6,343.6,33
2015/7/7,20:43:00,343.6,343.6,343.6,343.6,2
2015/7/7,20:48:00,343.5,343.5,343.5,343.5,10
2015/7/7,20:53:00,343.5,343.5,343.5,343.5,1
2015/7/7,20:54:00,343.4,343.4,343.3,343.4,18
2015/7/7,20:55:00,343.5,343.5,343.5,343.5,2
2015/7/7,20:57:00,343.5,343.5,343.5,343.5,1
2015/7/7,20:58:00,343.4,343.4,343.4,343.4,11
2015/7/7,20:59:00,343.4,343.4,343.4,343.4,10
2015/7/7,21:00:00,343.4,343.4,343.4,343.4,1
2015/7/7,21:01:00,343.4,343.4,343.4,343.4,11
2015/7/7,21:02:00,343.4,343.4,343.3,343.3,4
2015/7/7,21:04:00,343.3,343.3,343.3,343.3,15
2015/7/7,21:05:00,343.2,343.2,343.2,343.2,1
2015/7/7,21:06:00,343.2,343.2,343.2,343.2,1
2015/7/7,21:07:00,343.2,343.2,343.2,343.2,1
2015/7/7,21:08:00,343.3,343.3,343.2,343.3,7
2015/7/7,21:09:00,343.3,343.3,343.3,343.3,6
2015/7/7,21:11:00,343.3,343.3,343.3,343.3,2
2015/7/7,21:12:00,343.3,343.3,343.3,343.3,1
2015/7/7,21:13:00,343.3,343.3,343.3,343.3,1
2015/7/7,21:16:00,343.2,343.2,343.2,343.2,25
2015/7/7,21:17:00,343.2,343.2,343.2,343.2,10
2015/7/7,21:18:00,343.2,343.2,343.2,343.2,15
2015/7/7,21:19:00,343.2,343.2,343.2,343.2,6
2015/7/7,21:20:00,343.2,343.2,343.2,343.2,8
2015/7/7,21:21:00,343.2,343.2,343.2,343.2,2
2015/7/7,21:22:00,343.2,343.3,343.2,343.3,5
2015/7/7,21:23:00,343.3,343.3,343.2,343.2,18
2015/7/7,21:24:00,343.2,343.2,343.2,343.2,2
2015/7/7,21:26:00,343.1,343.1,343.1,343.1,48
2015/7/7,21:27:00,343.0,343.1,343.0,343.1,7
2015/7/7,21:29:00,343.1,343.1,343.1,343.1,4
2015/7/7,21:30:00,343.1,343.3,343.1,343.3,74
2015/7/7,21:31:00,343.2,343.2,342.9,342.9,38
2015/7/7,21:32:00,342.9,343.1,342.8,343.0,68
2015/7/7,21:33:00,343.0,343.1,343.0,343.0,38
2015/7/7,21:34:00,342.9,342.9,342.8,342.8,39
2015/7/7,21:35:00,342.8,342.8,342.5,342.5,33
2015/7/7,21:36:00,342.5,342.5,342.2,342.4,169
2015/7/7,21:37:00,342.4,342.5,342.1,342.1,89
2015/7/7,21:38:00,342.1,342.2,341.9,342.1,91
2015/7/7,21:39:00,342.0,342.1,342.0,342.1,35
2015/7/7,21:40:00,342.1,342.2,342.1,342.1,19
2015/7/7,21:41:00,342.1,342.1,341.9,342.0,56
2015/7/7,21:42:00,342.0,342.1,341.8,342.1,90
2015/7/7,21:43:00,342.1,342.1,341.7,342.0,151
2015/7/7,21:44:00,342.0,342.0,341.9,341.9,45
2015/7/7,21:45:00,342.0,342.0,341.8,341.8,11
2015/7/7,21:46:00,341.8,341.8,341.5,341.6,225
2015/7/7,21:47:00,341.6,341.7,341.4,341.7,33
2015/7/7,21:48:00,341.7,341.9,341.7,341.9,48
2015/7/7,21:49:00,341.9,342.0,341.8,341.9,29
2015/7/7,21:50:00,341.9,341.9,341.7,341.7,64
2015/7/7,21:51:00,341.8,341.8,341.7,341.7,20
2015/7/7,21:52:00,341.6,341.9,341.6,341.9,7
2015/7/7,21:53:00,341.9,342.1,341.9,342.1,21
2015/7/7,21:54:00,342.1,342.1,341.9,342.0,24
2015/7/7,21:55:00,341.9,341.9,341.8,341.9,16
2015/7/7,21:56:00,341.8,341.8,341.7,341.7,15
2015/7/7,21:57:00,341.8,341.8,341.8,341.8,15
2015/7/7,21:58:00,341.8,341.9,341.6,341.7,42
2015/7/7,21:59:00,341.8,341.8,341.5,341.5,34
2015/7/7,22:00:00,341.6,341.6,341.5,341.6,23
2015/7/7,22:01:00,341.6,341.6,341.5,341.5,41
2015/7/7,22:02:00,341.5,341.6,341.5,341.6,31
2015/7/7,22:03:00,341.6,341.6,341.5,341.5,23
2015/7/7,22:04:00,341.5,341.5,341.4,341.4,49
2015/7/7,22:05:00,341.4,341.5,341.4,341.4,16
2015/7/7,22:06:00,341.4,341.4,341.3,341.3,20
2015/7/7,22:07:00,341.4,341.4,341.3,341.3,28
2015/7/7,22:08:00,341.2,341.2,341.0,341.0,46
2015/7/7,22:09:00,341.0,341.1,340.9,340.9,69
2015/7/7,22:10:00,340.9,341.1,340.9,341.1,41
2015/7/7,22:11:00,341.0,341.3,341.0,341.2,26
2015/7/7,22:12:00,341.2,341.2,341.2,341.2,7
2015/7/7,22:13:00,341.1,341.2,341.0,341.2,24
2015/7/7,22:14:00,341.2,341.2,341.2,341.2,26
2015/7/7,22:15:00,341.2,341.2,341.0,341.1,16
2015/7/7,22:16:00,341.0,341.0,340.8,340.9,43
2015/7/7,22:17:00,340.9,341.0,340.9,341.0,26
2015/7/7,22:18:00,341.0,341.1,340.9,340.9,21
2015/7/7,22:19:00,340.9,340.9,340.8,340.9,12
2015/7/7,22:20:00,340.9,341.0,340.8,340.8,16
2015/7/7,22:21:00,340.9,340.9,340.7,340.9,35
2015/7/7,22:22:00,340.9,340.9,340.7,340.9,42
2015/7/7,22:23:00,341.0,341.0,341.0,341.0,16
2015/7/7,22:24:00,341.0,341.1,340.9,340.9,24
2015/7/7,22:25:00,340.9,341.1,340.9,340.9,15
2015/7/7,22:26:00,340.9,340.9,340.7,340.8,40
2015/7/7,22:27:00,340.8,340.8,340.6,340.7,49
2015/7/7,22:28:00,340.8,340.8,340.5,340.5,86
2015/7/7,22:29:00,340.5,340.6,340.5,340.5,43
2015/7/7,22:30:00,340.6,340.6,340.5,340.5,49
2015/7/7,22:31:00,340.5,340.5,340.4,340.4,24
2015/7/7,22:32:00,340.4,340.4,340.2,340.2,22
2015/7/7,22:33:00,340.3,340.4,340.3,340.4,45
2015/7/7,22:34:00,340.4,340.4,340.3,340.3,62
2015/7/7,22:35:00,340.3,340.3,340.1,340.1,69
2015/7/7,22:36:00,340.2,340.2,340.2,340.2,34
2015/7/7,22:37:00,340.2,340.3,340.0,340.3,71
2015/7/7,22:38:00,340.2,340.2,340.2,340.2,6
2015/7/7,22:39:00,340.1,340.1,340.1,340.1,20
2015/7/7,22:40:00,340.0,340.0,339.9,339.9,105
2015/7/7,22:41:00,340.0,340.0,339.7,339.9,63
2015/7/7,22:42:00,339.8,339.8,339.5,339.6,89
2015/7/7,22:43:00,339.6,339.7,339.4,339.5,62
2015/7/7,22:44:00,339.5,339.6,339.5,339.6,35
2015/7/7,22:45:00,339.6,339.7,339.6,339.6,39
2015/7/7,22:46:00,339.6,339.6,339.6,339.6,11
2015/7/7,22:47:00,339.7,339.8,339.6,339.7,13
2015/7/7,22:48:00,339.8,340.0,339.8,339.9,45
2015/7/7,22:49:00,340.0,340.0,339.9,340.0,21
2015/7/7,22:50:00,340.0,340.2,340.0,340.1,20
2015/7/7,22:51:00,340.0,340.0,340.0,340.0,1
2015/7/7,22:52:00,340.0,340.1,339.8,340.1,46
2015/7/7,22:53:00,340.0,340.1,339.9,340.0,24
2015/7/7,22:54:00,340.0,340.1,339.9,340.1,17
2015/7/7,22:55:00,340.1,340.3,340.1,340.2,78
2015/7/7,22:56:00,340.2,340.2,340.1,340.1,51
2015/7/7,22:57:00,340.1,340.1,340.0,340.1,38
2015/7/7,22:58:00,340.1,340.3,340.1,340.1,57
2015/7/7,22:59:00,340.0,340.0,340.0,340.0,13
2015/7/7,23:00:00,340.0,340.0,339.9,339.9,8
2015/7/7,23:01:00,340.0,340.1,340.0,340.0,156
2015/7/7,23:02:00,339.9,340.0,339.9,340.0,35
2015/7/7,23:03:00,340.0,340.1,340.0,340.0,29
2015/7/7,23:04:00,340.1,340.1,339.9,339.9,33
2015/7/7,23:05:00,339.9,339.9,339.8,339.8,23
2015/7/7,23:06:00,339.8,339.9,339.6,339.6,43
2015/7/7,23:07:00,339.6,339.8,339.6,339.8,46
2015/7/7,23:08:00,339.8,339.8,339.7,339.7,14
2015/7/7,23:09:00,339.7,339.8,339.6,339.8,26
2015/7/7,23:10:00,339.8,339.8,339.7,339.7,8
2015/7/7,23:11:00,339.8,339.8,339.7,339.8,36
2015/7/7,23:12:00,339.8,339.9,339.8,339.9,20
2015/7/7,23:13:00,339.9,340.1,339.9,340.1,67
2015/7/7,23:14:00,340.1,340.1,340.1,340.1,33
2015/7/7,23:15:00,340.1,340.1,340.1,340.1,12
2015/7/7,23:16:00,340.1,340.2,340.1,340.2,68
2015/7/7,23:17:00,340.2,340.3,340.2,340.3,58
2015/7/7,23:18:00,340.3,340.3,340.2,340.2,22
2015/7/7,23:19:00,340.1,340.2,340.1,340.2,24
2015/7/7,23:20:00,340.2,340.2,340.1,340.2,20
2015/7/7,23:21:00,340.2,340.2,340.1,340.1,31
2015/7/7,23:22:00,340.0,340.0,339.9,340.0,57
2015/7/7,23:23:00,340.0,340.0,340.0,340.0,21
2015/7/7,23:24:00,340.1,340.1,340.1,340.1,31
2015/7/7,23:25:00,340.0,340.1,340.0,340.0,10
2015/7/7,23:26:00,339.9,340.0,339.9,340.0,5
2015/7/7,23:27:00,340.0,340.0,340.0,340.0,13
2015/7/7,23:28:00,340.0,340.1,340.0,340.1,37
2015/7/7,23:29:00,340.1,340.1,340.1,340.1,14
2015/7/7,23:30:00,340.0,340.0,339.8,340.0,42
2015/7/7,23:31:00,339.9,339.9,339.9,339.9,25
2015/7/7,23:32:00,339.9,340.0,339.8,339.9,27
2015/7/7,23:33:00,339.9,340.0,339.9,339.9,16
2015/7/7,23:34:00,339.9,339.9,339.8,339.8,5
2015/7/7,23:35:00,339.8,339.8,339.8,339.8,45
2015/7/7,23:36:00,339.8,339.9,339.8,339.8,20
2015/7/7,23:37:00,339.8,339.9,339.8,339.9,10
2015/7/7,23:38:00,339.9,339.9,339.9,339.9,7
2015/7/7,23:39:00,339.9,340.0,339.9,340.0,31
2015/7/7,23:40:00,340.1,340.1,340.0,340.0,27
2015/7/7,23:41:00,340.0,340.1,340.0,340.0,30
2015/7/7,23:42:00,340.0,340.0,340.0,340.0,1
2015/7/7,23:43:00,340.0,340.2,340.0,340.2,73
2015/7/7,23:44:00,340.2,340.2,340.1,340.2,45
2015/7/7,23:45:00,340.2,340.2,340.2,340.2,16
2015/7/7,23:46:00,340.2,340.2,340.2,340.2,2
2015/7/7,23:47:00,340.1,340.2,340.1,340.1,25
2015/7/7,23:48:00,340.2,340.2,340.2,340.2,9
2015/7/7,23:49:00,340.2,340.2,340.2,340.2,11
2015/7/7,23:50:00,340.2,340.2,340.2,340.2,15
2015/7/7,23:51:00,340.2,340.2,340.2,340.2,11
2015/7/7,23:52:00,340.2,340.2,340.2,340.2,4
2015/7/7,23:53:00,340.2,340.2,340.1,340.1,35
2015/7/7,23:54:00,340.1,340.1,340.1,340.1,7
2015/7/7,23:55:00,340.1,340.1,340.0,340.1,10
2015/7/7,23:56:00,340.1,340.2,340.1,340.1,96
2015/7/7,23:57:00,340.1,340.3,340.1,340.3,115
2015/7/7,23:58:00,340.3,340.4,340.3,340.4,99
2015/7/7,23:59:00,340.4,340.5,340.4,340.4,38
2015/7/8,00:00:00,340.5,340.5,340.3,340.4,16
2015/7/8,00:01:00,340.4,340.4,340.2,340.2,30
2015/7/8,00:02:00,340.1,340.3,340.1,340.2,12
2015/7/8,00:03:00,340.3,340.3,340.2,340.2,15
2015/7/8,00:04:00,340.3,340.4,340.2,340.4,15
2015/7/8,00:05:00,340.4,340.4,340.3,340.3,9
2015/7/8,00:06:00,340.3,340.4,340.2,340.2,38
2015/7/8,00:07:00,340.2,340.2,340.2,340.2,22
2015/7/8,00:08:00,340.2,340.3,340.1,340.2,13
2015/7/8,00:09:00,340.3,340.3,340.2,340.2,6
2015/7/8,00:10:00,340.2,340.3,340.2,340.3,18
2015/7/8,00:11:00,340.3,340.3,340.1,340.1,21
2015/7/8,00:12:00,340.0,340.0,339.9,339.9,11
2015/7/8,00:13:00,339.9,340.0,339.9,339.9,12
2015/7/8,00:14:00,339.9,340.0,339.9,340.0,17
2015/7/8,00:15:00,339.9,339.9,339.9,339.9,14
2015/7/8,00:16:00,340.0,340.0,340.0,340.0,13
2015/7/8,00:17:00,340.0,340.0,340.0,340.0,15
2015/7/8,00:18:00,340.0,340.0,340.0,340.0,1
2015/7/8,00:20:00,340.0,340.0,340.0,340.0,1
2015/7/8,00:21:00,340.1,340.1,340.0,340.0,21
2015/7/8,00:23:00,340.1,340.1,340.0,340.0,16
2015/7/8,00:24:00,340.1,340.1,340.1,340.1,25
2015/7/8,00:26:00,340.0,340.0,340.0,340.0,16
2015/7/8,00:27:00,340.1,340.1,340.1,340.1,11
2015/7/8,00:28:00,340.1,340.1,340.1,340.1,3
2015/7/8,00:30:00,340.1,340.1,340.1,340.1,4
2015/7/8,00:31:00,340.0,340.1,340.0,340.1,3
2015/7/8,00:32:00,340.2,340.3,340.2,340.3,7
2015/7/8,00:33:00,340.3,340.3,340.3,340.3,30
2015/7/8,00:34:00,340.4,340.4,340.4,340.4,28
2015/7/8,00:36:00,340.4,340.4,340.3,340.3,16
2015/7/8,00:37:00,340.3,340.4,340.3,340.4,18
2015/7/8,00:38:00,340.4,340.4,340.4,340.4,2
2015/7/8,00:39:00,340.5,340.5,340.4,340.4,17
2015/7/8,00:40:00,340.5,340.5,340.5,340.5,20
2015/7/8,00:42:00,340.4,340.4,340.4,340.4,4
2015/7/8,00:43:00,340.5,340.5,340.5,340.5,15
2015/7/8,00:44:00,340.6,340.6,340.5,340.5,17
2015/7/8,00:45:00,340.6,340.9,340.5,340.8,66
2015/7/8,00:46:00,340.9,341.0,340.9,341.0,29
2015/7/8,00:47:00,341.1,341.1,341.1,341.1,16
2015/7/8,00:48:00,341.2,341.3,341.2,341.3,43
2015/7/8,00:49:00,341.3,341.3,341.2,341.2,15
2015/7/8,00:50:00,341.1,341.1,341.1,341.1,8
2015/7/8,00:51:00,341.0,341.1,341.0,341.1,4
2015/7/8,00:52:00,341.1,341.2,341.1,341.2,10
2015/7/8,00:53:00,341.2,341.2,341.0,341.0,23
2015/7/8,00:54:00,341.0,341.0,341.0,341.0,16
2015/7/8,00:55:00,341.1,341.1,341.1,341.1,15
2015/7/8,00:56:00,341.2,341.2,341.2,341.2,11
2015/7/8,00:57:00,341.2,341.3,341.2,341.3,11
2015/7/8,00:58:00,341.3,341.4,341.3,341.3,16
2015/7/8,00:59:00,341.4,341.5,341.4,341.5,20
2015/7/8,01:00:00,341.5,341.5,341.4,341.5,9
2015/7/8,01:01:00,341.4,341.6,341.4,341.6,10
2015/7/8,01:02:00,341.6,341.6,341.5,341.5,8
2015/7/8,01:03:00,341.4,341.4,341.3,341.4,12
2015/7/8,01:04:00,341.3,341.3,341.0,341.3,36
2015/7/8,01:05:00,341.2,341.2,341.0,341.0,13
2015/7/8,01:06:00,341.0,341.0,341.0,341.0,2
2015/7/8,01:07:00,341.0,341.0,340.8,340.8,25
2015/7/8,01:08:00,340.8,340.9,340.8,340.9,4
2015/7/8,01:09:00,340.9,341.0,340.9,341.0,18
2015/7/8,01:10:00,341.0,341.1,341.0,341.0,15
2015/7/8,01:11:00,341.0,341.0,341.0,341.0,8
2015/7/8,01:12:00,341.0,341.2,341.0,341.2,21
2015/7/8,01:13:00,341.3,341.5,341.3,341.5,17
2015/7/8,01:14:00,341.5,341.5,341.5,341.5,7
2015/7/8,01:15:00,341.6,341.8,341.5,341.8,53
2015/7/8,01:16:00,341.8,341.8,341.5,341.5,48
2015/7/8,01:17:00,341.5,341.5,341.4,341.4,13
2015/7/8,01:18:00,341.3,341.3,341.2,341.3,12
2015/7/8,01:19:00,341.3,341.3,341.2,341.2,15
2015/7/8,01:20:00,341.2,341.4,341.2,341.4,5
2015/7/8,01:21:00,341.3,341.5,341.1,341.2,39
2015/7/8,01:22:00,341.2,341.2,341.2,341.2,10
2015/7/8,01:24:00,341.2,341.4,341.2,341.4,9
2015/7/8,01:25:00,341.4,341.6,341.4,341.6,15
2015/7/8,01:26:00,341.6,341.7,341.5,341.7,10
2015/7/8,01:27:00,341.7,341.7,341.6,341.7,7
2015/7/8,01:28:00,341.7,341.7,341.6,341.6,22
2015/7/8,01:29:00,341.7,341.8,341.7,341.8,7
2015/7/8,01:30:00,341.8,341.8,341.8,341.8,9
2015/7/8,01:31:00,341.8,342.0,341.8,341.9,56
2015/7/8,01:32:00,341.9,341.9,341.6,341.6,33
2015/7/8,01:33:00,341.5,341.5,341.4,341.4,31
2015/7/8,01:34:00,341.6,341.7,341.5,341.6,23
2015/7/8,01:35:00,341.5,341.8,341.5,341.7,24
2015/7/8,01:36:00,341.6,341.8,341.6,341.7,11
2015/7/8,01:37:00,341.8,341.8,341.8,341.8,10
2015/7/8,01:38:00,341.7,341.7,341.6,341.7,9
2015/7/8,01:39:00,341.7,341.8,341.7,341.7,9
2015/7/8,01:40:00,341.8,341.8,341.8,341.8,10
2015/7/8,01:41:00,341.8,341.8,341.7,341.7,4
2015/7/8,01:42:00,341.7,341.7,341.7,341.7,2
2015/7/8,01:43:00,341.7,341.8,341.7,341.8,4
2015/7/8,01:44:00,341.8,341.8,341.7,341.7,7
2015/7/8,01:45:00,341.9,341.9,341.8,341.9,16
2015/7/8,01:46:00,341.9,342.0,341.9,341.9,4
2015/7/8,01:47:00,341.9,341.9,341.9,341.9,3
2015/7/8,01:48:00,341.9,341.9,341.8,341.8,3
2015/7/8,01:49:00,341.8,341.9,341.8,341.9,5
2015/7/8,01:50:00,342.0,342.0,341.9,341.9,11
2015/7/8,01:51:00,342.0,342.0,341.9,341.9,18
2015/7/8,01:52:00,341.9,341.9,341.9,341.9,2
2015/7/8,01:53:00,341.9,341.9,341.7,341.7,13
2015/7/8,01:54:00,341.8,341.8,341.8,341.8,4
2015/7/8,01:55:00,341.8,341.8,341.8,341.8,4
2015/7/8,01:56:00,341.8,341.8,341.8,341.8,5
2015/7/8,01:57:00,341.8,341.8,341.8,341.8,11
2015/7/8,01:58:00,341.9,341.9,341.9,341.9,15
2015/7/8,01:59:00,341.9,341.9,341.9,341.9,4
2015/7/8,02:00:00,341.8,341.9,341.8,341.8,13
2015/7/8,08:45:00,342.7,342.8,342.6,342.7,384
2015/7/8,08:46:00,342.6,342.6,341.8,342.1,765
2015/7/8,08:47:00,342.0,342.2,342.0,342.2,232
2015/7/8,08:48:00,342.3,342.3,342.0,342.0,144
2015/7/8,08:49:00,342.0,342.0,341.3,341.3,461
2015/7/8,08:50:00,341.2,341.4,341.1,341.3,186
2015/7/8,08:51:00,341.3,341.3,340.0,340.5,722
2015/7/8,08:52:00,340.4,340.6,340.3,340.6,746
2015/7/8,08:53:00,340.6,340.7,340.5,340.5,188
2015/7/8,08:54:00,340.4,340.5,340.3,340.5,223
2015/7/8,08:55:00,340.5,340.6,340.5,340.6,219
2015/7/8,08:56:00,340.6,340.8,340.6,340.8,291
2015/7/8,08:57:00,340.8,340.8,340.6,340.6,147
2015/7/8,08:58:00,340.5,340.6,340.5,340.6,169
2015/7/8,08:59:00,340.7,340.7,340.6,340.7,132
2015/7/8,09:00:00,340.7,340.7,340.5,340.6,232
2015/7/8,09:01:00,340.6,340.9,340.5,340.8,512
2015/7/8,09:02:00,340.8,340.8,340.3,340.4,566
2015/7/8,09:03:00,340.4,340.9,340.4,340.8,626
2015/7/8,09:04:00,340.8,340.9,340.7,340.8,280
2015/7/8,09:05:00,340.8,340.8,340.5,340.5,205
2015/7/8,09:06:00,340.5,340.7,340.5,340.7,419
2015/7/8,09:07:00,340.7,340.7,340.5,340.6,268
2015/7/8,09:08:00,340.6,340.7,340.5,340.5,340
2015/7/8,09:09:00,340.5,340.7,340.4,340.7,336
2015/7/8,09:10:00,340.7,340.7,340.3,340.4,430
2015/7/8,09:11:00,340.3,340.4,339.7,339.8,829
2015/7/8,09:12:00,339.7,339.7,339.2,339.2,814
2015/7/8,09:13:00,339.2,339.3,339.0,339.2,455
2015/7/8,09:14:00,339.2,339.3,338.9,338.9,304
2015/7/8,09:15:00,338.9,339.2,338.9,338.9,499
2015/7/8,09:16:00,338.9,338.9,338.3,338.3,887
2015/7/8,09:17:00,338.3,338.4,338.2,338.3,617
2015/7/8,09:18:00,338.3,338.5,338.2,338.4,725
2015/7/8,09:19:00,338.3,338.7,338.3,338.7,569
2015/7/8,09:20:00,338.6,338.7,338.5,338.7,253
2015/7/8,09:21:00,338.6,338.7,338.3,338.3,602
2015/7/8,09:22:00,338.3,338.3,337.9,338.0,1028
2015/7/8,09:23:00,337.9,337.9,337.6,337.8,795
2015/7/8,09:24:00,337.8,337.9,337.5,337.8,449
2015/7/8,09:25:00,337.7,337.8,337.6,337.7,386
2015/7/8,09:26:00,337.6,337.8,337.5,337.6,560
2015/7/8,09:27:00,337.5,337.8,337.4,337.6,430
2015/7/8,09:28:00,337.5,337.5,337.2,337.2,353
2015/7/8,09:29:00,337.2,337.4,336.9,337.0,744
2015/7/8,09:30:00,337.0,337.0,335.9,335.9,1179
2015/7/8,09:31:00,335.9,336.5,335.9,336.0,1391
2015/7/8,09:32:00,335.9,336.0,335.8,336.0,469
2015/7/8,09:33:00,336.0,336.0,335.6,335.6,805
2015/7/8,09:34:00,335.5,335.5,334.9,335.0,708
2015/7/8,09:35:00,335.0,335.0,334.6,334.8,894
2015/7/8,09:36:00,334.7,335.1,334.5,335.1,763
2015/7/8,09:37:00,335.1,335.5,335.0,335.4,1075
2015/7/8,09:38:00,335.3,335.3,335.0,335.1,386
2015/7/8,09:39:00,335.1,335.1,335.0,335.0,413
2015/7/8,09:40:00,335.1,335.2,334.8,334.8,617
2015/7/8,09:41:00,334.8,335.3,334.8,335.1,582
2015/7/8,09:42:00,335.1,335.3,335.0,335.0,455
2015/7/8,09:43:00,335.0,335.1,334.8,335.0,402
2015/7/8,09:44:00,335.0,335.1,334.9,335.0,258
2015/7/8,09:45:00,335.0,335.1,334.9,334.9,230
2015/7/8,09:46:00,335.0,335.0,334.6,334.6,483
2015/7/8,09:47:00,334.6,334.7,333.9,334.1,1085
2015/7/8,09:48:00,334.1,334.2,333.9,334.0,298
2015/7/8,09:49:00,334.0,334.4,333.6,334.4,1190
2015/7/8,09:50:00,334.4,334.4,334.2,334.3,441
2015/7/8,09:51:00,334.3,335.1,334.3,335.1,571
2015/7/8,09:52:00,335.1,335.7,335.1,335.7,670
2015/7/8,09:53:00,335.8,335.8,335.0,335.0,325
2015/7/8,09:54:00,335.0,335.6,335.0,335.6,715
2015/7/8,09:55:00,335.5,335.6,335.4,335.5,280
2015/7/8,09:56:00,335.5,335.6,335.2,335.3,509
2015/7/8,09:57:00,335.3,335.3,334.5,334.5,615
2015/7/8,09:58:00,334.6,334.7,334.5,334.6,349
2015/7/8,09:59:00,334.6,335.2,334.6,335.2,305
2015/7/8,10:00:00,335.1,335.1,334.8,334.9,338
2015/7/8,10:01:00,335.0,335.2,335.0,335.1,203
2015/7/8,10:02:00,335.1,335.4,334.9,335.4,306
2015/7/8,10:03:00,335.3,335.3,335.2,335.3,166
2015/7/8,10:04:00,335.3,335.5,335.3,335.5,227
2015/7/8,10:05:00,335.6,335.7,335.5,335.6,287
2015/7/8,10:06:00,335.6,335.6,335.4,335.5,111
2015/7/8,10:07:00,335.5,335.5,335.3,335.4,211
2015/7/8,10:08:00,335.5,335.5,335.4,335.5,103
2015/7/8,10:09:00,335.5,335.6,335.4,335.5,113
2015/7/8,10:10:00,335.5,335.5,335.4,335.4,31
2015/7/8,10:11:00,335.5,335.5,335.4,335.4,110
2015/7/8,10:12:00,335.4,335.4,335.1,335.2,318
2015/7/8,10:13:00,335.1,335.2,334.8,334.8,206
2015/7/8,10:14:00,334.9,335.2,334.8,335.1,316
2015/7/8,10:15:00,335.2,335.4,335.2,335.3,74
2015/7/8,10:16:00,335.3,335.5,335.3,335.4,162
2015/7/8,10:17:00,335.4,335.5,335.3,335.4,93
2015/7/8,10:18:00,335.4,335.6,335.4,335.5,99
2015/7/8,10:19:00,335.4,335.5,335.4,335.4,104
2015/7/8,10:20:00,335.3,335.3,335.2,335.3,145
2015/7/8,10:21:00,335.3,335.4,335.2,335.3,116
2015/7/8,10:22:00,335.4,335.5,335.4,335.5,94
2015/7/8,10:23:00,335.5,335.6,335.5,335.5,190
2015/7/8,10:24:00,335.5,335.6,335.4,335.6,50
2015/7/8,10:25:00,335.5,335.7,335.5,335.6,164
2015/7/8,10:26:00,335.7,335.7,335.5,335.5,123
2015/7/8,10:27:00,335.5,335.7,335.5,335.7,157
2015/7/8,10:28:00,335.7,335.7,335.5,335.6,280
2015/7/8,10:29:00,335.6,335.6,335.2,335.3,208
2015/7/8,10:30:00,335.2,335.4,335.1,335.1,220
2015/7/8,10:31:00,335.1,335.3,335.0,335.1,243
2015/7/8,10:32:00,335.1,335.1,335.0,335.1,102
2015/7/8,10:33:00,335.0,335.3,335.0,335.3,155
2015/7/8,10:34:00,335.2,335.3,335.2,335.3,74
2015/7/8,10:35:00,335.3,335.5,335.3,335.4,262
2015/7/8,10:36:00,335.5,335.5,335.4,335.4,17
2015/7/8,10:37:00,335.4,335.4,335.3,335.3,18
2015/7/8,10:38:00,335.2,335.3,335.2,335.2,169
2015/7/8,10:39:00,335.3,335.3,335.1,335.2,175
2015/7/8,10:40:00,335.2,335.2,334.9,334.9,177
2015/7/8,10:41:00,334.9,335.0,334.9,335.0,134
2015/7/8,10:42:00,335.0,335.1,334.7,334.8,193
2015/7/8,10:43:00,334.8,334.9,334.8,334.9,76
2015/7/8,10:44:00,334.8,334.8,334.6,334.6,114
2015/7/8,10:45:00,334.5,334.6,334.4,334.4,282
2015/7/8,10:46:00,334.5,334.6,334.2,334.2,301
2015/7/8,10:47:00,334.2,334.6,334.2,334.5,320
2015/7/8,10:48:00,334.4,334.5,334.3,334.5,120
2015/7/8,10:49:00,334.4,334.4,334.4,334.4,17
2015/7/8,10:50:00,334.3,334.4,334.3,334.4,291
2015/7/8,10:51:00,334.4,334.5,334.3,334.4,277
2015/7/8,10:52:00,334.4,334.6,334.4,334.6,114
2015/7/8,10:53:00,334.6,334.6,334.3,334.3,146
2015/7/8,10:54:00,334.3,334.4,334.3,334.4,83
2015/7/8,10:55:00,334.4,334.4,334.3,334.3,66
2015/7/8,10:56:00,334.3,334.3,334.2,334.2,212
2015/7/8,10:57:00,334.2,334.2,334.1,334.1,40
2015/7/8,10:58:00,334.1,334.1,333.7,333.8,265
2015/7/8,10:59:00,333.8,334.1,333.8,333.9,312
2015/7/8,11:00:00,333.9,334.0,333.7,333.8,239
2015/7/8,11:01:00,333.7,333.7,333.2,333.3,405
2015/7/8,11:02:00,333.3,333.7,333.3,333.7,212
2015/7/8,11:03:00,333.7,334.0,333.7,334.0,118
2015/7/8,11:04:00,334.0,334.2,333.9,334.1,149
2015/7/8,11:05:00,334.0,334.1,333.9,334.0,66
2015/7/8,11:06:00,334.0,334.1,333.9,334.0,60
2015/7/8,11:07:00,334.0,334.3,334.0,334.2,88
2015/7/8,11:08:00,334.3,334.4,334.2,334.4,131
2015/7/8,11:09:00,334.4,334.4,334.4,334.4,39
2015/7/8,11:10:00,334.4,334.4,334.2,334.2,105
2015/7/8,11:11:00,334.3,334.4,334.3,334.3,62
2015/7/8,11:12:00,334.3,334.4,334.2,334.2,130
2015/7/8,11:13:00,334.1,334.2,334.0,334.2,113
2015/7/8,11:14:00,334.2,334.3,334.2,334.2,24
2015/7/8,11:15:00,334.2,334.3,334.1,334.2,34
2015/7/8,11:16:00,334.1,334.2,333.8,333.8,143
2015/7/8,11:17:00,333.9,334.1,333.8,333.9,179
2015/7/8,11:18:00,333.8,333.8,333.6,333.7,160
2015/7/8,11:19:00,333.8,334.0,333.8,333.8,103
2015/7/8,11:20:00,333.8,334.0,333.8,333.9,104
2015/7/8,11:21:00,333.9,334.0,333.7,333.7,63
2015/7/8,11:22:00,333.8,333.8,333.5,333.6,173
2015/7/8,11:23:00,333.5,333.6,333.4,333.5,178
2015/7/8,11:24:00,333.5,333.5,333.2,333.3,167
2015/7/8,11:25:00,333.4,333.6,333.4,333.4,142
2015/7/8,11:26:00,333.4,333.4,333.2,333.2,119
2015/7/8,11:27:00,333.2,333.5,333.2,333.5,90
2015/7/8,11:28:00,333.5,333.5,333.4,333.4,73
2015/7/8,11:29:00,333.3,333.4,333.2,333.4,101
2015/7/8,11:30:00,333.4,333.7,333.4,333.7,174
2015/7/8,11:31:00,333.7,333.8,333.6,333.7,215
2015/7/8,11:32:00,333.7,333.7,333.6,333.6,39
2015/7/8,11:33:00,333.7,333.7,333.6,333.7,154
2015/7/8,11:34:00,333.7,333.7,333.3,333.3,136
2015/7/8,11:35:00,333.3,333.5,333.2,333.4,79
2015/7/8,11:36:00,333.5,333.5,332.7,332.8,329
2015/7/8,11:37:00,332.7,332.9,332.5,332.9,255
2015/7/8,11:38:00,333.0,333.2,333.0,333.1,214
2015/7/8,11:39:00,333.1,333.1,332.9,333.0,274
2015/7/8,11:40:00,332.9,332.9,332.6,332.7,141
2015/7/8,11:41:00,332.7,333.1,332.7,333.0,226
2015/7/8,11:42:00,332.9,332.9,332.8,332.9,52
2015/7/8,11:43:00,332.9,332.9,332.7,332.8,109
2015/7/8,11:44:00,332.8,332.9,332.8,332.8,93
2015/7/8,11:45:00,332.8,332.9,332.7,332.7,137
2015/7/8,11:46:00,332.6,332.7,332.6,332.7,153
2015/7/8,11:47:00,332.7,332.7,332.0,332.2,335
2015/7/8,11:48:00,332.2,332.3,332.1,332.2,128
2015/7/8,11:49:00,332.2,332.6,332.2,332.5,243
2015/7/8,11:50:00,332.5,332.7,332.4,332.7,111
2015/7/8,11:51:00,332.7,332.9,332.6,332.6,331
2015/7/8,11:52:00,332.6,332.8,332.6,332.6,153
2015/7/8,11:53:00,332.6,332.6,332.3,332.3,54
2015/7/8,11:54:00,332.3,332.4,332.3,332.3,95
2015/7/8,11:55:00,332.4,332.4,332.2,332.4,221
2015/7/8,11:56:00,332.3,332.3,332.1,332.1,159
2015/7/8,11:57:00,332.1,332.2,332.0,332.0,267
2015/7/8,11:58:00,331.9,332.0,331.7,331.7,416
2015/7/8,11:59:00,331.7,331.9,331.4,331.4,644
2015/7/8,12:00:00,331.5,331.5,331.3,331.4,313
2015/7/8,12:01:00,331.4,331.7,331.4,331.4,287
2015/7/8,12:02:00,331.5,331.5,331.2,331.4,402
2015/7/8,12:03:00,331.5,331.9,331.5,331.8,212
2015/7/8,12:04:00,331.8,331.8,331.5,331.5,193
2015/7/8,12:05:00,331.5,332.0,331.3,331.9,295
2015/7/8,12:06:00,331.9,331.9,331.6,331.6,148
2015/7/8,12:07:00,331.5,331.7,331.4,331.7,121
2015/7/8,12:08:00,331.7,331.8,331.7,331.8,76
2015/7/8,12:09:00,331.7,331.9,331.7,331.8,55
2015/7/8,12:10:00,331.8,331.9,331.8,331.8,41
2015/7/8,12:11:00,331.9,332.0,331.8,331.9,76
2015/7/8,12:12:00,331.9,332.0,331.8,331.9,84
2015/7/8,12:13:00,331.9,332.1,331.9,332.1,102
2015/7/8,12:14:00,332.1,332.2,332.0,332.2,256
2015/7/8,12:15:00,332.2,332.5,332.2,332.5,96
2015/7/8,12:16:00,332.4,332.5,332.4,332.5,197
2015/7/8,12:17:00,332.5,332.7,332.5,332.6,92
2015/7/8,12:18:00,332.6,332.7,332.5,332.7,93
2015/7/8,12:19:00,332.8,333.2,332.8,333.2,292
2015/7/8,12:20:00,333.2,333.2,332.7,332.8,226
2015/7/8,12:21:00,332.8,333.0,332.7,333.0,116
2015/7/8,12:22:00,333.0,333.0,332.7,332.8,106
2015/7/8,12:23:00,332.8,332.8,332.7,332.7,59
2015/7/8,12:24:00,332.7,332.8,332.6,332.7,48
2015/7/8,12:25:00,332.7,333.0,332.7,332.9,91
2015/7/8,12:26:00,332.8,332.9,332.6,332.7,122
2015/7/8,12:27:00,332.7,332.8,332.6,332.8,54
2015/7/8,12:28:00,332.8,332.8,332.6,332.8,118
2015/7/8,12:29:00,332.8,332.9,332.5,332.6,110
2015/7/8,12:30:00,332.6,332.8,332.5,332.8,226
2015/7/8,12:31:00,332.8,332.8,332.5,332.5,91
2015/7/8,12:32:00,332.5,332.6,332.4,332.6,147
2015/7/8,12:33:00,332.7,332.8,332.6,332.7,52
2015/7/8,12:34:00,332.7,332.8,332.6,332.7,26
2015/7/8,12:35:00,332.8,332.8,332.7,332.7,33
2015/7/8,12:36:00,332.7,332.7,332.4,332.5,113
2015/7/8,12:37:00,332.5,332.5,332.4,332.4,35
2015/7/8,12:38:00,332.4,332.4,332.3,332.3,158
2015/7/8,12:39:00,332.4,332.4,332.0,332.0,287
2015/7/8,12:40:00,332.0,332.2,331.9,332.2,94
2015/7/8,12:41:00,332.1,332.4,332.1,332.4,126
2015/7/8,12:42:00,332.4,332.5,332.3,332.4,45
2015/7/8,12:43:00,332.5,332.5,332.4,332.4,55
2015/7/8,12:44:00,332.4,332.4,332.3,332.3,25
2015/7/8,12:45:00,332.4,332.4,332.2,332.2,107
2015/7/8,12:46:00,332.3,332.3,332.0,332.0,206
2015/7/8,12:47:00,332.0,332.1,332.0,332.1,24
2015/7/8,12:48:00,332.0,332.0,331.8,331.8,109
2015/7/8,12:49:00,331.8,331.9,331.7,331.9,92
2015/7/8,12:50:00,331.9,332.0,331.8,331.9,75
2015/7/8,12:51:00,331.9,331.9,331.8,331.9,91
2015/7/8,12:52:00,331.9,332.1,331.9,332.1,100
2015/7/8,12:53:00,332.2,332.2,332.0,332.0,148
2015/7/8,12:54:00,332.1,332.1,332.0,332.1,9
2015/7/8,12:55:00,332.0,332.1,331.8,331.8,88
2015/7/8,12:56:00,331.8,332.0,331.8,332.0,106
2015/7/8,12:57:00,331.9,332.0,331.9,331.9,29
2015/7/8,12:58:00,331.8,332.1,331.8,332.1,100
2015/7/8,12:59:00,332.0,332.3,332.0,332.3,167
2015/7/8,13:00:00,332.3,332.7,332.3,332.5,185
2015/7/8,13:01:00,332.5,333.2,332.5,333.2,438
2015/7/8,13:02:00,333.1,333.1,332.6,332.8,203
2015/7/8,13:03:00,332.8,332.8,332.6,332.8,81
2015/7/8,13:04:00,332.8,332.9,332.7,332.7,129
2015/7/8,13:05:00,332.7,332.9,332.6,332.9,229
2015/7/8,13:06:00,332.8,332.8,332.6,332.6,164
2015/7/8,13:07:00,332.7,332.7,332.6,332.6,61
2015/7/8,13:08:00,332.6,332.6,332.3,332.4,508
2015/7/8,13:09:00,332.4,332.5,332.4,332.4,198
2015/7/8,13:10:00,332.4,332.4,332.4,332.4,140
2015/7/8,13:11:00,332.4,332.6,332.4,332.6,182
2015/7/8,13:12:00,332.6,332.7,332.5,332.7,237
2015/7/8,13:13:00,332.7,332.7,332.5,332.6,83
2015/7/8,13:14:00,332.6,332.7,332.5,332.5,142
2015/7/8,13:15:00,332.6,332.6,332.5,332.6,163
2015/7/8,13:16:00,332.6,332.7,332.5,332.6,256
2015/7/8,13:17:00,332.6,332.6,332.4,332.4,136
2015/7/8,13:18:00,332.5,332.5,332.4,332.4,265
2015/7/8,13:19:00,332.5,332.5,332.4,332.5,104
2015/7/8,13:20:00,332.4,332.6,332.3,332.4,204
2015/7/8,13:21:00,332.5,332.6,332.3,332.4,186
2015/7/8,13:22:00,332.4,332.5,332.3,332.4,108
2015/7/8,13:23:00,332.3,332.5,332.1,332.3,452
2015/7/8,13:24:00,332.2,332.2,331.9,332.0,451
2015/7/8,13:25:00,332.0,332.3,332.0,332.2,300
2015/7/8,13:26:00,332.2,332.8,331.8,331.9,1462
2015/7/8,13:27:00,331.9,331.9,331.6,331.9,528
2015/7/8,13:28:00,331.9,332.0,331.5,331.6,367
2015/7/8,13:29:00,331.6,332.1,331.6,332.0,632
2015/7/8,13:30:00,332.0,332.1,331.6,332.0,955
2015/7/8,13:31:00,332.0,332.2,331.7,331.8,424
2015/7/8,13:32:00,331.9,332.1,331.8,332.1,485
2015/7/8,13:33:00,332.2,332.2,332.1,332.1,207
2015/7/8,13:34:00,332.2,332.6,332.2,332.5,350
2015/7/8,13:35:00,332.6,332.7,332.4,332.7,430
2015/7/8,13:36:00,332.6,332.8,332.5,332.5,190
2015/7/8,13:37:00,332.6,332.6,332.3,332.5,398
2015/7/8,13:38:00,332.5,332.6,332.3,332.4,180
2015/7/8,13:39:00,332.4,332.6,332.4,332.4,246
2015/7/8,13:40:00,332.4,332.6,332.4,332.5,138
2015/7/8,13:41:00,332.4,332.4,332.1,332.3,370
2015/7/8,13:42:00,332.3,332.4,332.2,332.4,166
2015/7/8,13:43:00,332.4,332.5,332.2,332.2,141
2015/7/8,13:44:00,332.3,332.4,332.2,332.3,205
2015/7/8,13:45:00,332.4,332.4,332.0,332.3,302
2015/7/8,14:35:00,332.1,332.1,331.9,331.9,100
2015/7/8,14:36:00,331.9,332.4,331.8,331.8,176
2015/7/8,14:37:00,331.8,331.8,331.0,331.1,125
2015/7/8,14:38:00,331.0,331.2,331.0,331.1,93
2015/7/8,14:39:00,331.1,331.2,331.0,331.1,24
2015/7/8,14:40:00,331.1,331.1,330.4,330.5,149
2015/7/8,14:41:00,330.6,330.7,330.6,330.7,21
2015/7/8,14:42:00,330.7,330.7,330.6,330.6,22
2015/7/8,14:43:00,330.6,330.6,330.5,330.6,12
2015/7/8,14:44:00,330.6,330.6,330.6,330.6,1
2015/7/8,14:45:00,330.6,330.6,330.5,330.6,26
2015/7/8,14:46:00,330.7,331.0,330.7,331.0,75
2015/7/8,14:47:00,330.9,330.9,330.7,330.7,12
2015/7/8,14:48:00,330.7,330.8,330.7,330.8,13
2015/7/8,14:49:00,330.9,330.9,330.9,330.9,12
2015/7/8,14:51:00,330.9,331.0,330.9,331.0,12
2015/7/8,14:53:00,331.1,331.1,331.1,331.1,16
2015/7/8,14:54:00,331.1,331.2,331.1,331.2,35
2015/7/8,14:55:00,331.1,331.1,331.1,331.1,14
2015/7/8,14:56:00,331.1,331.1,331.0,331.0,12
2015/7/8,14:57:00,331.1,331.1,330.9,330.9,2
2015/7/8,14:58:00,330.9,330.9,330.9,330.9,1
2015/7/8,14:59:00,330.8,330.9,330.8,330.9,9
2015/7/8,15:01:00,330.9,331.0,330.9,331.0,13
2015/7/8,15:02:00,331.0,331.0,331.0,331.0,17
2015/7/8,15:04:00,330.9,330.9,330.8,330.8,14
2015/7/8,15:05:00,330.7,330.7,330.6,330.6,32
2015/7/8,15:06:00,330.5,330.5,330.4,330.5,114
2015/7/8,15:07:00,330.4,330.5,330.4,330.4,158
2015/7/8,15:08:00,330.4,330.4,330.3,330.4,110
2015/7/8,15:09:00,330.4,330.4,330.3,330.4,58
2015/7/8,15:10:00,330.3,330.3,330.2,330.3,98
2015/7/8,15:11:00,330.2,330.3,330.2,330.3,18
2015/7/8,15:12:00,330.2,330.2,330.2,330.2,15
2015/7/8,15:13:00,330.3,330.3,330.3,330.3,42
2015/7/8,15:14:00,330.3,330.4,330.3,330.4,44
2015/7/8,15:15:00,330.4,330.4,330.3,330.3,24
2015/7/8,15:16:00,330.3,330.3,330.2,330.2,52
2015/7/8,15:17:00,330.2,330.2,330.1,330.1,77
2015/7/8,15:18:00,330.0,330.1,330.0,330.0,83
2015/7/8,15:19:00,329.9,330.0,329.9,330.0,17
2015/7/8,15:20:00,329.9,330.0,329.8,329.9,19
2015/7/8,15:21:00,329.9,330.0,329.7,329.7,142
2015/7/8,15:22:00,329.8,329.8,329.7,329.7,122
2015/7/8,15:23:00,329.7,329.7,329.7,329.7,46
2015/7/8,15:24:00,329.8,329.8,329.6,329.6,47
2015/7/8,15:25:00,329.6,329.7,329.6,329.7,4
2015/7/8,15:26:00,329.7,329.7,329.6,329.7,7
2015/7/8,15:27:00,329.7,329.8,329.6,329.8,83
2015/7/8,15:28:00,329.8,329.9,329.8,329.8,14
2015/7/8,15:29:00,329.8,329.9,329.8,329.9,12
2015/7/8,15:30:00,329.8,329.9,329.8,329.9,83
2015/7/8,15:31:00,329.8,329.8,329.2,329.3,67
2015/7/8,15:32:00,329.3,329.3,329.2,329.3,67
2015/7/8,15:33:00,329.3,329.3,329.2,329.2,6
2015/7/8,15:34:00,329.3,329.4,329.3,329.3,17
2015/7/8,15:35:00,329.4,329.4,329.2,329.4,21
2015/7/8,15:36:00,329.2,329.2,329.1,329.1,81
2015/7/8,15:37:00,329.1,329.2,329.1,329.2,15
2015/7/8,15:38:00,329.1,329.1,328.9,328.9,74
2015/7/8,15:39:00,328.9,329.0,328.8,329.0,26
2015/7/8,15:40:00,329.0,329.0,328.9,329.0,43
2015/7/8,15:41:00,329.1,329.2,329.0,329.2,11
2015/7/8,15:42:00,329.2,329.2,329.1,329.1,12
2015/7/8,15:43:00,329.1,329.2,329.1,329.1,15
2015/7/8,15:44:00,329.1,329.1,329.1,329.1,20
2015/7/8,15:45:00,329.0,329.1,328.9,328.9,50
2015/7/8,15:46:00,329.0,329.1,329.0,329.0,25
2015/7/8,15:47:00,329.1,329.2,329.1,329.1,31
2015/7/8,15:48:00,329.1,329.1,329.1,329.1,20
2015/7/8,15:49:00,329.1,329.1,329.1,329.1,14
2015/7/8,15:50:00,329.2,329.5,329.2,329.4,20
2015/7/8,15:51:00,329.3,329.4,329.3,329.4,29
2015/7/8,15:52:00,329.5,329.7,329.5,329.6,97
2015/7/8,15:53:00,329.5,329.6,329.4,329.4,35
2015/7/8,15:54:00,329.4,329.5,329.4,329.5,22
2015/7/8,15:55:00,329.6,329.6,329.6,329.6,2
2015/7/8,15:56:00,329.6,329.8,329.6,329.8,69
2015/7/8,15:57:00,329.9,329.9,329.7,329.7,40
2015/7/8,15:58:00,329.9,329.9,329.8,329.8,4
2015/7/8,15:59:00,329.8,329.8,329.8,329.8,9
2015/7/8,16:00:00,329.9,330.0,329.9,330.0,16
2015/7/8,16:01:00,330.0,330.0,329.8,329.9,26
2015/7/8,16:02:00,330.0,330.0,329.9,329.9,70
2015/7/8,16:03:00,330.0,330.0,330.0,330.0,11
2015/7/8,16:04:00,330.1,330.5,330.1,330.4,46
2015/7/8,16:05:00,330.4,330.4,330.1,330.2,21
2015/7/8,16:06:00,330.3,330.3,330.3,330.3,6
2015/7/8,16:07:00,330.3,330.3,330.2,330.3,11
2015/7/8,16:08:00,330.3,330.3,330.3,330.3,18
2015/7/8,16:09:00,330.4,330.5,330.4,330.4,23
2015/7/8,16:10:00,330.4,330.4,330.3,330.3,14
2015/7/8,16:11:00,330.3,330.3,330.0,330.0,40
2015/7/8,16:12:00,330.0,330.1,330.0,330.1,12
2015/7/8,16:13:00,329.9,330.1,329.9,330.1,4
2015/7/8,16:14:00,330.0,330.1,330.0,330.0,18
2015/7/8,16:16:00,329.9,329.9,329.9,329.9,10
2015/7/8,16:17:00,329.9,329.9,329.8,329.8,33
2015/7/8,16:18:00,329.9,329.9,329.9,329.9,8
2015/7/8,16:19:00,329.8,329.8,329.7,329.7,9
2015/7/8,16:20:00,329.7,329.7,329.7,329.7,6
2015/7/8,16:21:00,329.7,329.8,329.7,329.8,11
2015/7/8,16:22:00,329.7,329.8,329.7,329.8,3
2015/7/8,16:23:00,329.8,330.0,329.8,329.9,11
2015/7/8,16:24:00,329.9,329.9,329.9,329.9,8
2015/7/8,16:25:00,329.9,329.9,329.8,329.8,14
2015/7/8,16:26:00,329.8,329.9,329.8,329.9,8
2015/7/8,16:27:00,329.8,329.8,329.6,329.6,30
2015/7/8,16:28:00,329.7,329.7,329.5,329.5,47
2015/7/8,16:29:00,329.5,329.5,329.3,329.4,13
2015/7/8,16:30:00,329.3,329.4,329.3,329.4,12
2015/7/8,16:31:00,329.5,329.5,329.5,329.5,4
2015/7/8,16:32:00,329.5,329.5,329.4,329.4,107
2015/7/8,16:33:00,329.3,329.3,329.2,329.2,51
2015/7/8,16:34:00,329.1,329.1,329.0,329.0,82
2015/7/8,16:35:00,329.1,329.1,329.1,329.1,3
2015/7/8,16:36:00,329.2,329.2,329.1,329.1,2
2015/7/8,16:37:00,329.0,329.0,329.0,329.0,24
2015/7/8,16:38:00,328.9,329.0,328.8,329.0,14
2015/7/8,16:39:00,329.1,329.1,329.1,329.1,16
2015/7/8,16:40:00,329.1,329.3,329.1,329.2,16
2015/7/8,16:41:00,329.3,329.3,329.3,329.3,3
2015/7/8,16:42:00,329.3,329.3,329.2,329.2,3
2015/7/8,16:43:00,329.2,329.2,329.1,329.1,4
2015/7/8,16:44:00,329.1,329.1,329.1,329.1,8
2015/7/8,16:46:00,329.1,329.2,329.1,329.2,44
2015/7/8,16:47:00,329.3,329.3,329.3,329.3,13
2015/7/8,16:48:00,329.3,329.4,329.3,329.4,11
2015/7/8,16:49:00,329.4,329.5,329.4,329.5,17
2015/7/8,16:50:00,329.5,329.5,329.5,329.5,4
2015/7/8,16:51:00,329.5,329.5,329.5,329.5,10
2015/7/8,16:52:00,329.4,329.4,329.4,329.4,10
2015/7/8,16:54:00,329.5,329.6,329.5,329.6,20
2015/7/8,16:55:00,329.5,329.8,329.5,329.8,29
2015/7/8,16:56:00,329.8,330.0,329.8,329.8,48
2015/7/8,16:58:00,329.9,330.0,329.9,329.9,33
2015/7/8,16:59:00,329.9,330.0,329.9,330.0,3
2015/7/8,17:00:00,329.9,329.9,329.8,329.8,5
2015/7/8,17:01:00,329.8,329.8,329.8,329.8,11
2015/7/8,17:02:00,329.8,329.8,329.8,329.8,5
2015/7/8,17:03:00,329.8,329.8,329.8,329.8,16
2015/7/8,17:04:00,330.0,330.0,329.8,329.8,12
2015/7/8,17:05:00,330.0,330.1,330.0,330.1,36
2015/7/8,17:06:00,330.2,330.3,330.0,330.3,31
2015/7/8,17:07:00,330.2,330.3,330.2,330.3,27
2015/7/8,17:08:00,330.2,330.2,330.2,330.2,1
2015/7/8,17:09:00,330.2,330.2,330.2,330.2,8
2015/7/8,17:10:00,330.2,330.2,330.2,330.2,3
2015/7/8,17:11:00,330.2,330.2,330.2,330.2,1
2015/7/8,17:12:00,330.2,330.2,330.2,330.2,1
2015/7/8,17:13:00,330.1,330.1,330.0,330.0,12
2015/7/8,17:14:00,330.0,330.0,329.8,329.8,15
2015/7/8,17:15:00,329.8,329.9,329.8,329.8,4
2015/7/8,17:16:00,329.8,329.8,329.7,329.8,33
2015/7/8,17:17:00,329.7,329.8,329.7,329.8,7
2015/7/8,17:18:00,329.8,330.1,329.8,330.1,17
2015/7/8,17:19:00,330.1,330.2,330.1,330.1,9
2015/7/8,17:20:00,330.1,330.1,329.8,329.8,40
2015/7/8,17:22:00,329.8,329.8,329.8,329.8,4
2015/7/8,17:23:00,329.9,329.9,329.9,329.9,5
2015/7/8,17:24:00,329.9,329.9,329.9,329.9,6
2015/7/8,17:25:00,329.8,329.8,329.5,329.8,33
2015/7/8,17:26:00,329.9,329.9,329.9,329.9,4
2015/7/8,17:27:00,330.0,330.0,329.9,329.9,6
2015/7/8,17:28:00,329.8,329.8,329.8,329.8,7
2015/7/8,17:29:00,329.8,329.9,329.8,329.9,3
2015/7/8,17:30:00,330.0,330.1,330.0,330.1,11
2015/7/8,17:31:00,330.1,330.1,330.1,330.1,1
2015/7/8,17:32:00,330.0,330.0,330.0,330.0,1
2015/7/8,17:33:00,330.0,330.0,330.0,330.0,3
2015/7/8,17:34:00,330.1,330.1,330.1,330.1,1
2015/7/8,17:35:00,330.0,330.0,329.8,329.9,6
2015/7/8,17:36:00,329.9,330.0,329.9,330.0,5
2015/7/8,17:37:00,329.9,329.9,329.9,329.9,2
2015/7/8,17:39:00,330.0,330.0,329.9,330.0,5
2015/7/8,17:40:00,330.0,330.0,330.0,330.0,4
2015/7/8,17:41:00,330.0,330.0,329.8,329.8,6
2015/7/8,17:42:00,329.8,329.9,329.8,329.9,3
2015/7/8,17:43:00,329.9,329.9,329.9,329.9,3
2015/7/8,17:45:00,330.0,330.0,329.9,329.9,11
2015/7/8,17:48:00,329.9,330.2,329.9,330.1,10
2015/7/8,17:49:00,330.0,330.0,330.0,330.0,1
2015/7/8,17:50:00,330.0,330.0,330.0,330.0,1
2015/7/8,17:51:00,329.9,330.0,329.9,330.0,5
2015/7/8,17:54:00,330.1,330.1,330.0,330.0,3
2015/7/8,17:56:00,330.1,330.1,330.1,330.1,2
2015/7/8,17:58:00,330.2,330.2,330.1,330.1,9
2015/7/8,17:59:00,330.2,330.2,330.2,330.2,9
2015/7/8,18:00:00,330.2,330.2,330.2,330.2,1
2015/7/8,18:01:00,330.2,330.2,330.2,330.2,12
2015/7/8,18:02:00,330.3,330.3,330.2,330.2,6
2015/7/8,18:03:00,330.2,330.2,330.2,330.2,22
2015/7/8,18:04:00,330.2,330.2,330.1,330.2,3
2015/7/8,18:05:00,330.2,330.2,330.1,330.2,36
2015/7/8,18:06:00,330.3,330.3,330.2,330.2,18
2015/7/8,18:07:00,330.1,330.1,330.0,330.1,5
2015/7/8,18:08:00,330.0,330.0,330.0,330.0,16
2015/7/8,18:09:00,329.9,330.0,329.9,330.0,3
2015/7/8,18:10:00,330.0,330.0,329.8,329.8,22
2015/7/8,18:11:00,330.0,330.0,329.9,330.0,20
2015/7/8,18:12:00,330.0,330.0,330.0,330.0,1
2015/7/8,18:15:00,329.9,330.0,329.9,330.0,3
2015/7/8,18:16:00,329.9,329.9,329.9,329.9,2
2015/7/8,18:17:00,330.0,330.0,330.0,330.0,3
2015/7/8,18:19:00,330.1,330.1,330.0,330.0,3
2015/7/8,18:20:00,330.0,330.0,330.0,330.0,1
2015/7/8,18:21:00,330.0,330.0,329.9,329.9,2
2015/7/8,18:22:00,330.0,330.0,329.9,329.9,13
2015/7/8,18:24:00,330.0,330.0,330.0,330.0,11
2015/7/8,18:25:00,330.0,330.0,330.0,330.0,10
2015/7/8,18:29:00,330.0,330.0,330.0,330.0,9
2015/7/8,18:30:00,330.0,330.0,329.9,330.0,18
2015/7/8,18:31:00,329.9,329.9,329.9,329.9,2
2015/7/8,18:33:00,330.0,330.0,330.0,330.0,4
2015/7/8,18:38:00,330.1,330.1,330.1,330.1,4
2015/7/8,18:39:00,330.0,330.1,330.0,330.0,11
2015/7/8,18:40:00,330.0,330.0,329.9,329.9,18
2015/7/8,18:41:00,330.0,330.0,330.0,330.0,2
2015/7/8,18:42:00,330.1,330.1,330.1,330.1,1
2015/7/8,18:43:00,330.0,330.0,330.0,330.0,2
2015/7/8,18:44:00,330.1,330.1,330.1,330.1,1
2015/7/8,18:45:00,330.0,330.0,330.0,330.0,8
2015/7/8,18:46:00,330.0,330.0,330.0,330.0,5
2015/7/8,18:47:00,330.0,330.0,330.0,330.0,3
2015/7/8,18:49:00,330.0,330.0,330.0,330.0,5
2015/7/8,18:50:00,330.0,330.0,330.0,330.0,1
2015/7/8,18:51:00,330.1,330.1,330.0,330.1,14
2015/7/8,18:54:00,330.1,330.1,330.1,330.1,9
2015/7/8,18:55:00,330.2,330.2,330.1,330.1,11
2015/7/8,18:56:00,330.1,330.1,330.1,330.1,1
2015/7/8,18:58:00,330.2,330.2,330.1,330.1,17
2015/7/8,18:59:00,330.1,330.1,330.1,330.1,1
2015/7/8,19:01:00,330.2,330.2,330.2,330.2,4
2015/7/8,19:02:00,330.3,330.3,330.3,330.3,5
2015/7/8,19:03:00,330.3,330.3,330.2,330.2,17
2015/7/8,19:04:00,330.3,330.3,330.3,330.3,4
2015/7/8,19:05:00,330.3,330.3,330.3,330.3,3
2015/7/8,19:06:00,330.2,330.2,330.2,330.2,28
2015/7/8,19:07:00,330.2,330.3,330.2,330.3,9
2015/7/8,19:08:00,330.4,330.4,330.4,330.4,21
2015/7/8,19:09:00,330.5,330.5,330.5,330.5,2
2015/7/8,19:10:00,330.5,330.5,330.4,330.4,5
2015/7/8,19:11:00,330.4,330.4,330.4,330.4,1
2015/7/8,19:12:00,330.4,330.4,330.4,330.4,4
2015/7/8,19:13:00,330.4,330.4,330.4,330.4,9
2015/7/8,19:15:00,330.4,330.4,330.4,330.4,22
2015/7/8,19:16:00,330.4,330.5,330.4,330.5,8
2015/7/8,19:17:00,330.5,330.5,330.4,330.4,12
2015/7/8,19:19:00,330.4,330.4,330.4,330.4,1
2015/7/8,19:20:00,330.3,330.3,330.3,330.3,1
2015/7/8,19:21:00,330.4,330.4,330.4,330.4,2
2015/7/8,19:23:00,330.5,330.6,330.5,330.6,47
2015/7/8,19:25:00,330.6,330.6,330.6,330.6,3
2015/7/8,19:26:00,330.5,330.6,330.5,330.6,9
2015/7/8,19:27:00,330.5,330.5,330.5,330.5,11
2015/7/8,19:28:00,330.5,330.6,330.5,330.6,10
2015/7/8,19:30:00,330.4,330.5,330.4,330.5,10
2015/7/8,19:31:00,330.5,330.6,330.5,330.6,8
2015/7/8,19:32:00,330.6,330.6,330.5,330.5,7
2015/7/8,19:33:00,330.5,330.5,330.5,330.5,1
2015/7/8,19:34:00,330.5,330.5,330.5,330.5,1
2015/7/8,19:35:00,330.5,330.5,330.4,330.5,12
2015/7/8,19:36:00,330.5,330.5,330.5,330.5,1
2015/7/8,19:37:00,330.5,330.5,330.5,330.5,1
2015/7/8,19:39:00,330.4,330.4,330.4,330.4,7
2015/7/8,19:40:00,330.4,330.4,330.4,330.4,4
2015/7/8,19:41:00,330.3,330.3,330.1,330.1,18
2015/7/8,19:42:00,330.2,330.2,330.1,330.1,3
2015/7/8,19:43:00,330.1,330.1,330.1,330.1,4
2015/7/8,19:45:00,330.2,330.2,330.1,330.1,8
2015/7/8,19:46:00,330.2,330.2,330.2,330.2,2
2015/7/8,19:47:00,330.2,330.2,330.2,330.2,12
2015/7/8,19:48:00,330.2,330.2,330.2,330.2,3
2015/7/8,19:49:00,330.2,330.2,330.1,330.1,6
2015/7/8,19:51:00,330.1,330.3,330.1,330.3,24
2015/7/8,19:52:00,330.3,330.3,330.2,330.2,11
2015/7/8,19:53:00,330.2,330.2,330.1,330.1,12
2015/7/8,19:54:00,330.0,330.1,330.0,330.1,8
2015/7/8,19:55:00,330.0,330.0,330.0,330.0,1
2015/7/8,19:56:00,330.0,330.1,330.0,330.1,11
2015/7/8,19:57:00,330.1,330.1,330.1,330.1,5
2015/7/8,19:58:00,330.1,330.1,330.1,330.1,1
2015/7/8,20:00:00,330.1,330.1,330.1,330.1,1
2015/7/8,20:01:00,330.1,330.1,330.1,330.1,10
2015/7/8,20:02:00,330.2,330.3,330.2,330.3,3
2015/7/8,20:04:00,330.4,330.4,330.4,330.4,2
2015/7/8,20:06:00,330.4,330.5,330.4,330.5,11
2015/7/8,20:07:00,330.5,330.5,330.5,330.5,6
2015/7/8,20:08:00,330.5,330.5,330.5,330.5,3
2015/7/8,20:09:00,330.4,330.4,330.3,330.4,15
2015/7/8,20:10:00,330.3,330.3,330.2,330.2,12
2015/7/8,20:11:00,330.2,330.2,330.2,330.2,1
2015/7/8,20:13:00,330.1,330.1,330.1,330.1,42
2015/7/8,20:14:00,330.2,330.2,330.2,330.2,6
2015/7/8,20:15:00,330.2,330.2,330.1,330.2,14
2015/7/8,20:16:00,330.2,330.2,330.2,330.2,3
2015/7/8,20:17:00,330.2,330.2,330.2,330.2,28
2015/7/8,20:18:00,330.2,330.2,330.1,330.1,30
2015/7/8,20:19:00,330.2,330.3,330.2,330.3,10
2015/7/8,20:20:00,330.2,330.2,330.2,330.2,17
2015/7/8,20:21:00,330.2,330.2,330.2,330.2,3
2015/7/8,20:22:00,330.2,330.2,330.2,330.2,12
2015/7/8,20:24:00,330.2,330.2,330.2,330.2,13
2015/7/8,20:25:00,330.2,330.2,330.2,330.2,4
2015/7/8,20:26:00,330.2,330.2,330.0,330.0,19
2015/7/8,20:27:00,330.0,330.0,330.0,330.0,20
2015/7/8,20:30:00,330.0,330.0,329.9,329.9,16
2015/7/8,20:31:00,329.8,330.0,329.7,330.0,11
2015/7/8,20:32:00,330.0,330.0,330.0,330.0,1
2015/7/8,20:34:00,330.0,330.1,330.0,330.1,20
2015/7/8,20:35:00,330.1,330.1,330.1,330.1,3
2015/7/8,20:37:00,330.1,330.1,330.0,330.0,30
2015/7/8,20:38:00,330.0,330.0,330.0,330.0,1
2015/7/8,20:39:00,329.9,329.9,329.7,329.9,70
2015/7/8,20:40:00,329.9,330.0,329.9,330.0,20
2015/7/8,20:41:00,330.0,330.1,330.0,330.1,21
2015/7/8,20:43:00,330.0,330.0,330.0,330.0,35
2015/7/8,20:44:00,330.0,330.0,330.0,330.0,1
2015/7/8,20:45:00,330.0,330.1,330.0,330.1,47
2015/7/8,20:46:00,330.0,330.0,330.0,330.0,12
2015/7/8,20:47:00,330.1,330.1,330.1,330.1,10
2015/7/8,20:49:00,330.1,330.1,330.1,330.1,14
2015/7/8,20:50:00,330.2,330.2,330.1,330.2,19
2015/7/8,20:51:00,330.2,330.3,330.2,330.2,28
2015/7/8,20:52:00,330.3,330.4,330.3,330.4,46
2015/7/8,20:53:00,330.4,330.5,330.4,330.5,26
2015/7/8,20:54:00,330.5,330.6,330.5,330.6,14
2015/7/8,20:55:00,330.6,330.6,330.5,330.6,6
2015/7/8,20:56:00,330.6,330.6,330.6,330.6,2
2015/7/8,20:57:00,330.5,330.5,330.4,330.4,11
2015/7/8,20:58:00,330.4,330.4,330.4,330.4,10
2015/7/8,20:59:00,330.5,330.5,330.3,330.3,11
2015/7/8,21:00:00,330.4,330.4,330.3,330.3,20
2015/7/8,21:02:00,330.3,330.3,330.3,330.3,29
2015/7/8,21:03:00,330.2,330.2,330.2,330.2,1
2015/7/8,21:04:00,330.3,330.3,330.2,330.2,6
2015/7/8,21:05:00,330.3,330.3,330.2,330.2,4
2015/7/8,21:06:00,330.3,330.3,330.3,330.3,2
2015/7/8,21:07:00,330.4,330.5,330.4,330.4,48
2015/7/8,21:10:00,330.4,330.4,330.3,330.3,7
2015/7/8,21:11:00,330.3,330.3,330.3,330.3,3
2015/7/8,21:12:00,330.3,330.3,330.3,330.3,8
2015/7/8,21:13:00,330.4,330.4,330.4,330.4,14
2015/7/8,21:14:00,330.4,330.4,330.3,330.3,12
2015/7/8,21:15:00,330.4,330.4,330.4,330.4,13
2015/7/8,21:16:00,330.4,330.4,330.4,330.4,14
2015/7/8,21:18:00,330.3,330.3,330.3,330.3,6
2015/7/8,21:19:00,330.3,330.3,330.3,330.3,4
2015/7/8,21:20:00,330.4,330.4,330.4,330.4,2
2015/7/8,21:21:00,330.4,330.4,330.3,330.3,30
2015/7/8,21:22:00,330.2,330.2,330.2,330.2,29
2015/7/8,21:23:00,330.2,330.3,330.2,330.3,19
2015/7/8,21:24:00,330.3,330.4,330.3,330.4,17
2015/7/8,21:26:00,330.4,330.4,330.3,330.3,19
2015/7/8,21:27:00,330.4,330.4,330.3,330.3,9
2015/7/8,21:28:00,330.3,330.3,330.3,330.3,3
2015/7/8,21:29:00,330.4,330.4,330.4,330.4,2
2015/7/8,21:30:00,330.4,330.5,330.4,330.4,12
2015/7/8,21:31:00,330.3,330.5,330.3,330.4,35
2015/7/8,21:32:00,330.5,330.5,330.2,330.5,50
2015/7/8,21:33:00,330.5,330.5,330.4,330.5,33
2015/7/8,21:34:00,330.5,330.8,330.4,330.8,44
2015/7/8,21:35:00,330.8,331.2,330.8,331.2,85
2015/7/8,21:36:00,331.2,331.2,330.9,331.0,19
2015/7/8,21:37:00,330.9,331.1,330.9,331.0,75
2015/7/8,21:38:00,331.1,331.1,331.0,331.0,33
2015/7/8,21:39:00,331.0,331.0,331.0,331.0,14
2015/7/8,21:40:00,331.1,331.1,331.0,331.0,29
2015/7/8,21:41:00,331.0,331.0,330.8,330.8,17
2015/7/8,21:42:00,330.9,330.9,330.7,330.8,92
2015/7/8,21:43:00,330.8,331.0,330.8,331.0,36
2015/7/8,21:44:00,331.0,331.0,331.0,331.0,12
2015/7/8,21:45:00,331.1,331.2,331.1,331.1,17
2015/7/8,21:46:00,331.2,331.2,331.1,331.1,17
2015/7/8,21:47:00,331.1,331.1,331.0,331.0,9
2015/7/8,21:48:00,331.1,331.1,330.8,330.9,53
2015/7/8,21:49:00,330.9,330.9,330.8,330.8,29
2015/7/8,21:50:00,330.7,330.8,330.7,330.8,31
2015/7/8,21:51:00,330.8,330.9,330.7,330.8,39
2015/7/8,21:52:00,330.9,331.0,330.9,331.0,6
2015/7/8,21:53:00,331.0,331.0,330.9,330.9,18
2015/7/8,21:54:00,330.9,330.9,330.8,330.8,94
2015/7/8,21:55:00,330.9,330.9,330.7,330.9,42
2015/7/8,21:56:00,330.9,331.0,330.9,331.0,42
2015/7/8,21:57:00,331.0,331.0,330.8,330.9,22
2015/7/8,21:58:00,331.0,331.0,331.0,331.0,7
2015/7/8,21:59:00,331.0,331.0,331.0,331.0,2
2015/7/8,22:00:00,330.9,331.0,330.9,330.9,12
2015/7/8,22:01:00,330.8,330.8,330.7,330.8,47
2015/7/8,22:02:00,330.8,330.8,330.7,330.7,33
2015/7/8,22:03:00,330.7,330.8,330.6,330.7,29
2015/7/8,22:04:00,330.7,330.7,330.5,330.5,23
2015/7/8,22:05:00,330.5,330.6,330.4,330.5,26
2015/7/8,22:06:00,330.5,330.5,330.4,330.4,25
2015/7/8,22:07:00,330.5,330.6,330.5,330.5,37
2015/7/8,22:08:00,330.5,330.6,330.4,330.6,12
2015/7/8,22:09:00,330.7,330.7,330.6,330.7,21
2015/7/8,22:10:00,330.7,330.8,330.6,330.8,4
2015/7/8,22:11:00,330.6,330.7,330.6,330.7,7
2015/7/8,22:12:00,330.6,330.6,330.5,330.5,13
2015/7/8,22:13:00,330.6,330.9,330.6,330.8,66
2015/7/8,22:14:00,330.8,331.0,330.8,330.8,27
2015/7/8,22:15:00,330.9,330.9,330.8,330.9,14
2015/7/8,22:16:00,330.8,330.8,330.6,330.6,20
2015/7/8,22:17:00,330.6,330.6,330.5,330.5,6
2015/7/8,22:18:00,330.4,330.4,330.4,330.4,12
2015/7/8,22:19:00,330.6,330.6,330.6,330.6,59
2015/7/8,22:20:00,330.6,330.6,330.6,330.6,3
2015/7/8,22:21:00,330.6,330.6,330.6,330.6,14
2015/7/8,22:22:00,330.5,330.5,330.5,330.5,7
2015/7/8,22:23:00,330.4,330.4,330.3,330.3,99
2015/7/8,22:24:00,330.3,330.7,330.3,330.7,36
2015/7/8,22:25:00,330.6,330.6,330.5,330.5,10
2015/7/8,22:26:00,330.5,330.5,330.5,330.5,9
2015/7/8,22:27:00,330.5,330.5,330.5,330.5,4
2015/7/8,22:28:00,330.5,330.6,330.5,330.6,3
2015/7/8,22:29:00,330.5,330.5,330.2,330.3,28
2015/7/8,22:30:00,330.4,330.6,330.4,330.6,97
2015/7/8,22:31:00,330.5,330.5,330.3,330.3,27
2015/7/8,22:32:00,330.3,330.4,330.3,330.3,35
2015/7/8,22:33:00,330.4,330.4,330.3,330.3,35
2015/7/8,22:34:00,330.3,330.4,330.3,330.3,43
2015/7/8,22:35:00,330.3,330.3,330.2,330.3,26
2015/7/8,22:36:00,330.3,330.3,330.3,330.3,14
2015/7/8,22:37:00,330.2,330.2,330.1,330.1,50
2015/7/8,22:38:00,330.1,330.1,329.8,329.9,27
2015/7/8,22:39:00,330.0,330.2,330.0,330.1,13
2015/7/8,22:40:00,330.1,330.1,330.1,330.1,12
2015/7/8,22:41:00,330.1,330.1,330.0,330.0,38
2015/7/8,22:42:00,330.1,330.1,330.0,330.0,4
2015/7/8,22:43:00,330.1,330.2,330.1,330.2,30
2015/7/8,22:44:00,330.2,330.2,330.2,330.2,11
2015/7/8,22:45:00,330.2,330.2,330.2,330.2,4
2015/7/8,22:46:00,330.2,330.2,330.0,330.1,10
2015/7/8,22:47:00,330.2,330.3,330.2,330.3,30
2015/7/8,22:48:00,330.3,330.3,330.2,330.2,38
2015/7/8,22:49:00,330.2,330.2,330.2,330.2,3
2015/7/8,22:50:00,330.2,330.3,330.2,330.3,15
2015/7/8,22:51:00,330.3,330.6,330.3,330.6,14
2015/7/8,22:52:00,330.6,330.6,330.4,330.4,47
2015/7/8,22:53:00,330.4,330.5,330.4,330.5,29
2015/7/8,22:54:00,330.5,330.5,330.4,330.4,38
2015/7/8,22:55:00,330.3,330.4,330.3,330.4,5
2015/7/8,22:56:00,330.3,330.3,330.2,330.3,40
2015/7/8,22:57:00,330.4,330.7,330.4,330.7,29
2015/7/8,22:58:00,330.7,330.7,330.7,330.7,7
2015/7/8,22:59:00,330.7,330.8,330.7,330.7,33
2015/7/8,23:00:00,330.6,330.6,330.4,330.4,65
2015/7/8,23:01:00,330.4,330.4,330.4,330.4,6
2015/7/8,23:02:00,330.5,330.5,330.5,330.5,31
2015/7/8,23:03:00,330.5,330.5,330.4,330.4,23
2015/7/8,23:04:00,330.4,330.5,330.4,330.4,7
2015/7/8,23:05:00,330.5,330.5,330.4,330.4,14
2015/7/8,23:06:00,330.4,330.5,330.4,330.5,16
2015/7/8,23:07:00,330.5,330.5,330.4,330.5,77
2015/7/8,23:08:00,330.5,330.5,330.5,330.5,2
2015/7/8,23:09:00,330.4,330.4,330.4,330.4,3
2015/7/8,23:10:00,330.4,330.4,330.4,330.4,11
2015/7/8,23:11:00,330.3,330.4,330.2,330.4,5
2015/7/8,23:12:00,330.4,330.4,330.4,330.4,16
2015/7/8,23:13:00,330.4,330.4,330.4,330.4,1
2015/7/8,23:14:00,330.5,330.5,330.4,330.4,15
2015/7/8,23:15:00,330.4,330.4,330.3,330.3,5
2015/7/8,23:16:00,330.3,330.4,330.3,330.4,15
2015/7/8,23:17:00,330.4,330.4,330.4,330.4,11
2015/7/8,23:19:00,330.3,330.4,330.3,330.4,35
2015/7/8,23:20:00,330.5,330.5,330.5,330.5,1
2015/7/8,23:21:00,330.5,330.7,330.5,330.6,26
2015/7/8,23:22:00,330.5,330.5,330.5,330.5,2
2015/7/8,23:23:00,330.5,330.5,330.4,330.4,8
2015/7/8,23:25:00,330.4,330.4,330.3,330.3,16
2015/7/8,23:26:00,330.3,330.3,330.3,330.3,12
2015/7/8,23:27:00,330.4,330.4,330.4,330.4,2
2015/7/8,23:28:00,330.4,330.6,330.4,330.6,2
2015/7/8,23:29:00,330.6,330.6,330.4,330.4,29
2015/7/8,23:30:00,330.3,330.3,329.8,329.8,217
2015/7/8,23:31:00,329.8,330.1,329.8,330.1,21
2015/7/8,23:32:00,330.2,330.3,330.2,330.3,28
2015/7/8,23:33:00,330.3,330.3,330.3,330.3,5
2015/7/8,23:34:00,330.3,330.3,330.3,330.3,6
2015/7/8,23:35:00,330.3,330.3,330.3,330.3,9
2015/7/8,23:36:00,330.3,330.3,330.3,330.3,15
2015/7/8,23:37:00,330.3,330.4,330.3,330.3,11
2015/7/8,23:38:00,330.3,330.3,330.3,330.3,7
2015/7/8,23:39:00,330.2,330.3,330.2,330.3,14
2015/7/8,23:40:00,330.3,330.3,330.2,330.2,7
2015/7/8,23:41:00,330.2,330.2,330.0,330.0,6
2015/7/8,23:42:00,330.0,330.0,330.0,330.0,23
2015/7/8,23:43:00,330.0,330.0,330.0,330.0,1
2015/7/8,23:44:00,330.0,330.0,329.7,329.7,69
2015/7/8,23:45:00,329.9,330.1,329.9,330.1,7
2015/7/8,23:46:00,330.0,330.0,330.0,330.0,2
2015/7/8,23:47:00,330.0,330.0,330.0,330.0,10
2015/7/8,23:48:00,329.9,329.9,329.9,329.9,1
2015/7/8,23:49:00,329.9,329.9,329.9,329.9,19
2015/7/8,23:50:00,329.9,329.9,329.9,329.9,26
2015/7/8,23:51:00,329.9,329.9,329.9,329.9,41
2015/7/8,23:52:00,329.9,329.9,329.9,329.9,1
2015/7/8,23:53:00,329.9,329.9,329.8,329.8,29
2015/7/8,23:54:00,329.8,329.8,329.8,329.8,1
2015/7/8,23:55:00,329.8,329.8,329.8,329.8,10
2015/7/8,23:56:00,329.8,329.8,329.7,329.7,23
2015/7/8,23:57:00,329.8,329.8,329.7,329.7,4
2015/7/8,23:58:00,329.7,329.7,329.7,329.7,3
2015/7/8,23:59:00,329.8,329.9,329.8,329.9,9
2015/7/9,00:00:00,329.9,329.9,329.8,329.8,3
2015/7/9,00:01:00,329.8,329.8,329.6,329.7,11
2015/7/9,00:02:00,329.6,329.7,329.6,329.7,28
2015/7/9,00:03:00,329.6,329.7,329.6,329.6,21
2015/7/9,00:04:00,329.6,329.6,329.6,329.6,2
2015/7/9,00:05:00,329.7,329.8,329.7,329.7,30
2015/7/9,00:06:00,329.7,329.7,329.6,329.6,11
2015/7/9,00:07:00,329.6,329.8,329.6,329.8,13
2015/7/9,00:08:00,329.8,329.8,329.8,329.8,3
2015/7/9,00:09:00,329.8,329.8,329.8,329.8,5
2015/7/9,00:10:00,329.8,329.9,329.8,329.8,40
2015/7/9,00:11:00,329.8,329.8,329.7,329.7,13
2015/7/9,00:12:00,329.6,329.6,329.5,329.5,22
2015/7/9,00:13:00,329.5,329.6,329.5,329.6,29
2015/7/9,00:15:00,329.6,329.6,329.6,329.6,1
2015/7/9,00:16:00,329.6,329.6,329.5,329.5,9
2015/7/9,00:17:00,329.5,329.5,329.5,329.5,26
2015/7/9,00:18:00,329.4,329.5,329.3,329.5,34
2015/7/9,00:19:00,329.4,329.4,329.4,329.4,15
2015/7/9,00:20:00,329.4,329.5,329.4,329.4,13
2015/7/9,00:21:00,329.5,329.6,329.5,329.6,27
2015/7/9,00:22:00,329.6,329.8,329.6,329.8,21
2015/7/9,00:23:00,329.9,329.9,329.9,329.9,7
2015/7/9,00:24:00,329.9,330.0,329.9,330.0,3
2015/7/9,00:25:00,329.9,329.9,329.8,329.8,11
2015/7/9,00:26:00,329.9,330.0,329.9,330.0,25
2015/7/9,00:27:00,330.1,330.1,330.1,330.1,2
2015/7/9,00:28:00,330.0,330.0,330.0,330.0,3
2015/7/9,00:29:00,330.0,330.0,330.0,330.0,1
2015/7/9,00:30:00,329.9,329.9,329.9,329.9,14
2015/7/9,00:31:00,329.8,329.8,329.8,329.8,12
2015/7/9,01:17:00,329.9,329.9,329.9,329.9,1
2015/7/9,01:18:00,329.9,329.9,329.9,329.9,1
2015/7/9,01:20:00,329.9,329.9,329.9,329.9,2
2015/7/9,01:21:00,329.7,329.7,329.7,329.7,1
2015/7/9,01:22:00,329.7,329.7,329.7,329.7,1
2015/7/9,01:23:00,329.8,329.8,329.8,329.8,1
2015/7/9,01:24:00,329.7,329.7,329.7,329.7,2
2015/7/9,01:25:00,329.6,329.6,329.6,329.6,5
2015/7/9,01:26:00,329.8,329.8,329.7,329.8,14
2015/7/9,01:27:00,329.7,329.7,329.7,329.7,1
2015/7/9,01:28:00,329.9,329.9,329.9,329.9,3
2015/7/9,01:29:00,329.9,329.9,329.9,329.9,1
2015/7/9,01:31:00,330.0,330.0,329.9,329.9,14
2015/7/9,01:32:00,329.9,329.9,329.9,329.9,10
2015/7/9,01:33:00,329.8,329.8,329.7,329.7,6
2015/7/9,01:35:00,329.8,329.8,329.8,329.8,4
2015/7/9,01:36:00,329.9,329.9,329.9,329.9,2
2015/7/9,01:37:00,329.8,329.8,329.7,329.7,23
2015/7/9,01:38:00,329.7,329.7,329.7,329.7,22
2015/7/9,01:40:00,329.7,329.8,329.7,329.8,5
2015/7/9,01:42:00,329.8,329.8,329.8,329.8,5
2015/7/9,01:43:00,329.8,329.9,329.8,329.9,3
2015/7/9,01:44:00,329.9,329.9,329.8,329.9,4
2015/7/9,01:45:00,329.8,329.9,329.8,329.9,7
2015/7/9,01:46:00,329.9,329.9,329.9,329.9,6
2015/7/9,01:47:00,329.9,329.9,329.8,329.8,3
2015/7/9,01:48:00,329.9,329.9,329.8,329.8,4
2015/7/9,01:49:00,329.8,329.8,329.8,329.8,2
2015/7/9,01:50:00,329.8,329.9,329.8,329.9,14
2015/7/9,01:51:00,329.8,329.9,329.8,329.8,5
2015/7/9,01:52:00,329.7,329.7,329.6,329.6,19
2015/7/9,01:53:00,329.6,329.6,329.6,329.6,2
2015/7/9,01:54:00,329.6,329.7,329.4,329.4,45
2015/7/9,01:55:00,329.6,329.7,329.5,329.6,8
2015/7/9,01:56:00,329.5,329.6,329.5,329.6,32
2015/7/9,01:57:00,329.5,329.7,329.5,329.5,35
2015/7/9,01:58:00,329.5,329.5,329.5,329.5,10
2015/7/9,01:59:00,329.6,329.6,329.5,329.5,5
2015/7/9,02:00:00,329.5,329.5,329.3,329.4,56
2015/7/9,08:45:00,326.5,326.8,326.4,326.6,1128
2015/7/9,08:46:00,326.5,327.6,326.5,327.1,963
2015/7/9,08:47:00,327.2,327.2,326.9,327.0,309
2015/7/9,08:48:00,327.0,327.1,326.9,327.0,189
2015/7/9,08:49:00,326.9,327.2,326.9,327.1,227
2015/7/9,08:50:00,327.1,327.3,327.1,327.1,367
2015/7/9,08:51:00,327.1,327.8,327.1,327.6,590
2015/7/9,08:52:00,327.6,327.9,327.4,327.4,520
2015/7/9,08:53:00,327.4,327.4,327.3,327.3,169
2015/7/9,08:54:00,327.3,327.3,327.1,327.1,195
2015/7/9,08:55:00,327.2,327.2,326.5,326.6,462
2015/7/9,08:56:00,326.5,327.0,326.5,326.9,367
2015/7/9,08:57:00,326.9,326.9,326.6,326.6,214
2015/7/9,08:58:00,326.6,326.9,326.6,326.9,149
2015/7/9,08:59:00,326.9,326.9,326.7,326.7,88
2015/7/9,09:00:00,326.8,326.9,326.7,326.9,300
2015/7/9,09:01:00,326.8,327.0,326.0,326.2,999
2015/7/9,09:02:00,326.2,326.6,326.1,326.5,520
2015/7/9,09:03:00,326.5,326.6,325.8,325.8,793
2015/7/9,09:04:00,325.8,325.9,325.4,325.5,449
2015/7/9,09:05:00,325.4,325.4,324.9,325.2,550
2015/7/9,09:06:00,325.1,325.4,325.0,325.2,292
2015/7/9,09:07:00,325.1,325.8,325.1,325.8,295
2015/7/9,09:08:00,325.8,325.9,325.6,325.6,220
2015/7/9,09:09:00,325.6,325.7,325.4,325.5,304
2015/7/9,09:10:00,325.5,325.5,324.7,324.8,726
2015/7/9,09:11:00,324.7,325.0,324.4,325.0,760
2015/7/9,09:12:00,325.1,325.4,325.0,325.3,479
2015/7/9,09:13:00,325.3,325.6,325.2,325.5,225
2015/7/9,09:14:00,325.4,325.8,325.3,325.8,398
2015/7/9,09:15:00,325.9,325.9,325.2,325.2,393
2015/7/9,09:16:00,325.2,326.3,325.2,325.9,980
2015/7/9,09:17:00,325.9,325.9,325.5,325.9,312
2015/7/9,09:18:00,325.8,326.3,325.8,326.0,507
2015/7/9,09:19:00,326.0,326.4,326.0,326.3,661
2015/7/9,09:20:00,326.2,326.2,325.9,325.9,442
2015/7/9,09:21:00,325.9,325.9,325.6,325.7,439
2015/7/9,09:22:00,325.7,326.0,325.7,325.8,646
2015/7/9,09:23:00,325.8,325.8,325.3,325.3,879
2015/7/9,09:24:00,325.3,325.8,325.3,325.5,423
2015/7/9,09:25:00,325.5,325.7,325.3,325.7,408
2015/7/9,09:26:00,325.7,326.0,325.7,325.9,318
2015/7/9,09:27:00,325.8,325.8,325.4,325.7,363
2015/7/9,09:28:00,325.7,325.7,325.3,325.6,792
2015/7/9,09:29:00,325.6,325.6,325.2,325.4,409
2015/7/9,09:30:00,325.4,325.7,325.3,325.5,316
2015/7/9,09:31:00,325.5,326.5,325.5,326.4,878
2015/7/9,09:32:00,326.4,326.7,326.3,326.3,438
2015/7/9,09:33:00,326.3,326.8,326.2,326.7,424
2015/7/9,09:34:00,326.7,326.8,326.3,326.4,295
2015/7/9,09:35:00,326.4,326.4,325.9,326.0,546
2015/7/9,09:36:00,326.1,326.3,325.8,326.2,463
2015/7/9,09:37:00,326.2,326.4,326.1,326.3,370
2015/7/9,09:38:00,326.3,326.4,326.2,326.4,135
2015/7/9,09:39:00,326.4,326.4,325.9,326.2,309
2015/7/9,09:40:00,326.2,326.3,326.1,326.1,98
2015/7/9,09:41:00,326.2,326.4,325.8,325.8,633
2015/7/9,09:42:00,325.8,325.9,325.4,325.7,718
2015/7/9,09:43:00,325.6,325.6,325.3,325.4,540
2015/7/9,09:44:00,325.4,325.5,325.3,325.3,264
2015/7/9,09:45:00,325.3,325.6,325.1,325.4,367
2015/7/9,09:46:00,325.4,325.7,325.4,325.5,398
2015/7/9,09:47:00,325.5,325.7,325.4,325.5,540
2015/7/9,09:48:00,325.5,325.9,325.5,325.9,335
2015/7/9,09:49:00,325.9,326.3,325.8,326.3,499
2015/7/9,09:50:00,326.4,326.4,325.9,326.0,295
2015/7/9,09:51:00,326.0,326.2,325.9,325.9,264
2015/7/9,09:52:00,326.0,326.0,325.7,325.9,264
2015/7/9,09:53:00,326.0,326.8,326.0,326.7,320
2015/7/9,09:54:00,326.8,327.1,326.6,327.0,313
2015/7/9,09:55:00,327.0,327.9,327.0,327.8,696
2015/7/9,09:56:00,327.7,327.9,327.6,327.9,304
2015/7/9,09:57:00,327.9,329.0,327.9,328.9,657
2015/7/9,09:58:00,329.0,329.4,328.5,328.6,502
2015/7/9,09:59:00,328.6,328.7,328.1,328.5,708
2015/7/9,10:00:00,328.5,328.8,328.3,328.3,355
2015/7/9,10:01:00,328.3,328.4,328.0,328.1,338
2015/7/9,10:02:00,328.1,328.3,328.0,328.1,348
2015/7/9,10:03:00,328.0,328.5,328.0,328.5,335
2015/7/9,10:04:00,328.5,328.8,328.5,328.6,147
2015/7/9,10:05:00,328.5,328.7,328.3,328.5,238
2015/7/9,10:06:00,328.5,328.7,328.5,328.6,139
2015/7/9,10:07:00,328.6,328.7,328.3,328.6,249
2015/7/9,10:08:00,328.6,328.7,328.6,328.7,50
2015/7/9,10:09:00,328.7,329.1,328.7,329.0,230
2015/7/9,10:10:00,329.0,329.5,328.9,329.4,271
2015/7/9,10:11:00,329.6,329.8,329.5,329.8,397
2015/7/9,10:12:00,329.9,330.8,329.9,330.1,889
2015/7/9,10:13:00,330.2,330.2,330.0,330.2,417
2015/7/9,10:14:00,330.2,330.5,330.1,330.3,416
2015/7/9,10:15:00,330.2,330.9,330.2,330.8,414
2015/7/9,10:16:00,330.8,330.9,330.3,330.3,338
2015/7/9,10:17:00,330.3,330.3,329.7,329.9,868
2015/7/9,10:18:00,329.9,330.0,329.6,329.7,534
2015/7/9,10:19:00,329.6,330.0,329.6,330.0,249
2015/7/9,10:20:00,330.0,330.0,329.5,329.6,174
2015/7/9,10:21:00,329.6,329.6,329.1,329.2,653
2015/7/9,10:22:00,329.1,329.4,328.9,329.4,617
2015/7/9,10:23:00,329.4,329.4,329.2,329.4,113
2015/7/9,10:24:00,329.3,329.3,329.0,329.2,145
2015/7/9,10:25:00,329.3,329.4,328.9,329.0,144
2015/7/9,10:26:00,329.0,329.0,328.8,328.9,165
2015/7/9,10:27:00,329.0,329.0,328.7,328.7,168
2015/7/9,10:28:00,328.6,328.8,328.5,328.5,273
2015/7/9,10:29:00,328.6,328.7,328.5,328.6,205
2015/7/9,10:30:00,328.6,328.6,328.4,328.4,361
2015/7/9,10:31:00,328.4,328.4,328.0,328.2,381
2015/7/9,10:32:00,328.3,328.4,327.8,327.9,294
2015/7/9,10:33:00,327.9,328.1,327.9,328.0,217
2015/7/9,10:34:00,327.9,328.0,327.8,327.8,153
2015/7/9,10:35:00,327.8,328.2,327.5,328.1,509
2015/7/9,10:36:00,328.1,328.4,328.1,328.4,121
2015/7/9,10:37:00,328.3,328.6,328.3,328.6,117
2015/7/9,10:38:00,328.6,328.6,328.5,328.5,59
2015/7/9,10:39:00,328.5,328.7,328.5,328.6,120
2015/7/9,10:40:00,328.6,328.6,328.1,328.1,166
2015/7/9,10:41:00,328.1,328.1,327.7,327.9,221
2015/7/9,10:42:00,327.9,328.0,327.7,327.7,158
2015/7/9,10:43:00,327.8,327.9,327.8,327.9,76
2015/7/9,10:44:00,328.0,328.0,327.7,327.7,147
2015/7/9,10:45:00,327.7,327.7,327.4,327.4,178
2015/7/9,10:46:00,327.4,327.6,327.4,327.5,253
2015/7/9,10:47:00,327.6,327.7,327.6,327.6,131
2015/7/9,10:48:00,327.6,327.6,327.5,327.5,165
2015/7/9,10:49:00,327.6,327.6,327.4,327.5,210
2015/7/9,10:50:00,327.5,327.7,327.5,327.7,179
2015/7/9,10:51:00,327.7,328.1,327.7,328.0,291
2015/7/9,10:52:00,328.0,328.3,328.0,328.3,145
2015/7/9,10:53:00,328.3,328.4,328.2,328.2,230
2015/7/9,10:54:00,328.1,328.2,327.9,327.9,199
2015/7/9,10:55:00,328.0,328.0,327.8,327.9,168
2015/7/9,10:56:00,328.0,328.3,328.0,328.2,110
2015/7/9,10:57:00,328.2,328.2,328.0,328.0,122
2015/7/9,10:58:00,328.1,328.2,328.0,328.0,131
2015/7/9,10:59:00,328.0,328.2,328.0,328.2,81
2015/7/9,11:00:00,328.3,328.3,328.2,328.2,74
2015/7/9,11:01:00,328.3,328.8,328.3,328.8,408
2015/7/9,11:02:00,328.8,329.0,328.7,329.0,188
2015/7/9,11:03:00,329.1,329.2,328.9,329.0,166
2015/7/9,11:04:00,328.9,328.9,328.5,328.6,200
2015/7/9,11:05:00,328.6,328.8,328.6,328.6,226
2015/7/9,11:06:00,328.6,328.7,328.6,328.7,81
2015/7/9,11:07:00,328.6,328.9,328.6,328.9,93
2015/7/9,11:08:00,328.9,328.9,328.5,328.6,199
2015/7/9,11:09:00,328.6,328.6,328.1,328.3,476
2015/7/9,11:10:00,328.2,328.2,327.8,327.9,270
2015/7/9,11:11:00,327.8,328.0,327.8,328.0,191
2015/7/9,11:12:00,328.0,328.0,327.7,327.7,314
2015/7/9,11:13:00,327.8,328.1,327.8,328.1,170
2015/7/9,11:14:00,328.1,328.1,328.0,328.1,63
2015/7/9,11:15:00,328.0,328.1,328.0,328.1,82
2015/7/9,11:16:00,328.1,328.2,327.8,327.9,136
2015/7/9,11:17:00,327.9,328.2,327.9,328.2,65
2015/7/9,11:18:00,328.2,328.4,328.2,328.4,170
2015/7/9,11:19:00,328.4,328.5,328.3,328.5,116
2015/7/9,11:20:00,328.4,328.6,328.4,328.5,91
2015/7/9,11:21:00,328.4,328.7,328.4,328.7,323
2015/7/9,11:22:00,328.8,328.8,328.7,328.7,29
2015/7/9,11:23:00,328.7,328.7,328.6,328.6,47
2015/7/9,11:24:00,328.6,328.6,328.4,328.5,35
2015/7/9,11:25:00,328.5,328.5,328.4,328.5,54
2015/7/9,11:26:00,328.6,328.6,328.4,328.5,49
2015/7/9,11:27:00,328.6,328.7,328.6,328.7,34
2015/7/9,11:28:00,328.7,328.8,328.7,328.8,89
2015/7/9,11:29:00,328.7,328.7,328.5,328.5,61
2015/7/9,11:30:00,328.6,328.8,328.5,328.8,248
2015/7/9,11:31:00,328.8,328.8,328.8,328.8,73
2015/7/9,11:32:00,328.8,328.8,328.6,328.6,72
2015/7/9,11:33:00,328.7,328.7,328.7,328.7,10
2015/7/9,11:34:00,328.7,328.7,328.4,328.5,91
2015/7/9,11:35:00,328.5,328.7,328.5,328.7,43
2015/7/9,11:36:00,328.7,328.7,328.3,328.4,145
2015/7/9,11:37:00,328.4,328.5,328.3,328.5,45
2015/7/9,11:38:00,328.5,328.5,328.5,328.5,16
2015/7/9,11:39:00,328.5,328.5,328.4,328.4,31
2015/7/9,11:40:00,328.5,328.6,328.5,328.6,47
2015/7/9,11:41:00,328.7,328.7,328.6,328.6,21
2015/7/9,11:42:00,328.6,328.8,328.6,328.8,62
2015/7/9,11:43:00,328.8,329.0,328.8,329.0,91
2015/7/9,11:44:00,329.1,329.1,328.9,329.0,115
2015/7/9,11:45:00,328.9,328.9,328.9,328.9,20
2015/7/9,11:46:00,328.9,328.9,328.7,328.8,59
2015/7/9,11:47:00,328.8,328.9,328.5,328.5,240
2015/7/9,11:48:00,328.6,328.7,328.6,328.6,98
2015/7/9,11:49:00,328.7,328.7,328.5,328.5,100
2015/7/9,11:50:00,328.5,328.7,328.4,328.6,145
2015/7/9,11:51:00,328.7,328.7,328.4,328.4,146
2015/7/9,11:52:00,328.5,328.5,328.3,328.4,87
2015/7/9,11:53:00,328.3,328.3,328.1,328.2,286
2015/7/9,11:54:00,328.1,328.2,328.0,328.0,185
2015/7/9,11:55:00,328.1,328.2,328.0,328.1,77
2015/7/9,11:56:00,328.2,328.2,327.9,328.0,60
2015/7/9,11:57:00,327.9,328.1,327.9,328.1,53
2015/7/9,11:58:00,328.1,328.1,328.0,328.0,11
2015/7/9,11:59:00,328.0,328.1,327.8,327.9,60
2015/7/9,12:00:00,327.9,328.0,327.9,328.0,48
2015/7/9,12:01:00,328.0,328.0,327.8,327.8,64
2015/7/9,12:02:00,327.8,327.8,327.7,327.8,72
2015/7/9,12:03:00,327.8,327.8,327.7,327.8,33
2015/7/9,12:04:00,327.8,328.0,327.8,328.0,93
2015/7/9,12:05:00,328.0,328.0,327.8,327.9,21
2015/7/9,12:06:00,327.9,328.0,327.9,327.9,24
2015/7/9,12:07:00,327.9,328.2,327.9,328.2,84
2015/7/9,12:08:00,328.2,328.5,328.1,328.4,77
2015/7/9,12:09:00,328.3,328.5,328.1,328.5,136
2015/7/9,12:10:00,328.5,328.6,328.5,328.6,62
2015/7/9,12:11:00,328.6,328.6,328.4,328.4,25
2015/7/9,12:12:00,328.5,328.6,328.5,328.5,88
2015/7/9,12:13:00,328.5,328.5,328.3,328.3,36
2015/7/9,12:14:00,328.2,328.3,328.1,328.2,110
2015/7/9,12:15:00,328.2,328.2,328.1,328.1,37
2015/7/9,12:16:00,328.1,328.2,328.1,328.2,42
2015/7/9,12:17:00,328.3,328.4,328.3,328.3,52
2015/7/9,12:18:00,328.3,328.5,328.3,328.5,46
2015/7/9,12:19:00,328.5,328.5,328.2,328.2,36
2015/7/9,12:20:00,328.3,328.3,328.2,328.3,61
2015/7/9,12:21:00,328.4,328.6,328.4,328.6,93
2015/7/9,12:22:00,328.6,328.6,328.4,328.5,65
2015/7/9,12:23:00,328.6,328.9,328.6,328.9,105
2015/7/9,12:24:00,328.9,328.9,328.6,328.7,111
2015/7/9,12:25:00,328.7,328.7,328.5,328.5,30
2015/7/9,12:26:00,328.5,328.6,328.5,328.6,18
2015/7/9,12:27:00,328.7,328.7,328.4,328.5,59
2015/7/9,12:28:00,328.6,328.6,328.5,328.5,38
2015/7/9,12:29:00,328.6,328.8,328.5,328.7,57
2015/7/9,12:30:00,328.8,328.8,328.6,328.6,88
2015/7/9,12:31:00,328.6,328.6,328.3,328.4,133
2015/7/9,12:32:00,328.3,328.4,328.2,328.4,181
2015/7/9,12:33:00,328.4,328.5,328.4,328.5,118
2015/7/9,12:34:00,328.5,328.5,328.5,328.5,42
2015/7/9,12:35:00,328.5,328.5,328.3,328.3,52
2015/7/9,12:36:00,328.3,328.5,328.3,328.4,44
2015/7/9,12:37:00,328.5,328.5,328.4,328.4,66
2015/7/9,12:38:00,328.4,328.4,328.3,328.4,38
2015/7/9,12:39:00,328.4,328.4,328.3,328.4,38
2015/7/9,12:40:00,328.4,328.4,328.2,328.2,74
2015/7/9,12:41:00,328.3,328.4,328.2,328.2,40
2015/7/9,12:42:00,328.3,328.4,328.3,328.4,45
2015/7/9,12:43:00,328.4,328.4,328.2,328.3,32
2015/7/9,12:44:00,328.2,328.4,328.1,328.4,65
2015/7/9,12:45:00,328.4,328.5,328.4,328.5,24
2015/7/9,12:46:00,328.5,328.5,328.3,328.3,18
2015/7/9,12:47:00,328.4,328.4,328.3,328.3,70
2015/7/9,12:48:00,328.2,328.3,328.2,328.2,35
2015/7/9,12:49:00,328.2,328.4,328.2,328.4,79
2015/7/9,12:50:00,328.5,328.5,328.3,328.4,97
2015/7/9,12:51:00,328.4,328.5,328.1,328.1,161
2015/7/9,12:52:00,328.2,328.2,328.2,328.2,89
2015/7/9,12:53:00,328.1,328.3,328.1,328.3,92
2015/7/9,12:54:00,328.3,328.3,328.2,328.2,107
2015/7/9,12:55:00,328.3,328.3,328.2,328.3,34
2015/7/9,12:56:00,328.3,328.3,328.1,328.3,191
2015/7/9,12:57:00,328.2,328.5,328.2,328.5,132
2015/7/9,12:58:00,328.4,328.5,328.3,328.3,47
2015/7/9,12:59:00,328.3,328.4,328.3,328.3,97
2015/7/9,13:00:00,328.3,328.3,328.1,328.1,97
2015/7/9,13:01:00,328.2,328.4,328.2,328.4,148
2015/7/9,13:02:00,328.5,328.6,328.5,328.6,102
2015/7/9,13:03:00,328.5,328.6,328.5,328.5,61
2015/7/9,13:04:00,328.5,328.9,328.4,328.9,132
2015/7/9,13:05:00,328.9,329.4,328.9,329.4,296
2015/7/9,13:06:00,329.4,329.6,329.3,329.5,435
2015/7/9,13:07:00,329.4,329.4,329.2,329.3,66
2015/7/9,13:08:00,329.4,329.4,329.3,329.3,86
2015/7/9,13:09:00,329.3,329.5,329.3,329.5,210
2015/7/9,13:10:00,329.5,329.5,329.0,329.1,259
2015/7/9,13:11:00,329.0,329.1,328.9,328.9,209
2015/7/9,13:12:00,328.9,329.0,328.9,329.0,92
2015/7/9,13:13:00,328.9,329.1,328.9,328.9,58
2015/7/9,13:14:00,329.0,329.1,328.9,329.0,64
2015/7/9,13:15:00,329.0,329.4,329.0,329.3,235
2015/7/9,13:16:00,329.4,329.5,329.3,329.4,148
2015/7/9,13:17:00,329.4,329.5,329.2,329.2,365
2015/7/9,13:18:00,329.3,329.5,329.2,329.4,199
2015/7/9,13:19:00,329.3,329.4,329.2,329.3,91
2015/7/9,13:20:00,329.3,329.3,328.8,328.9,421
2015/7/9,13:21:00,328.9,329.0,328.8,328.9,161
2015/7/9,13:22:00,328.9,329.1,328.8,328.9,173
2015/7/9,13:23:00,328.9,329.0,328.8,328.9,214
2015/7/9,13:24:00,328.9,329.1,328.8,329.1,151
2015/7/9,13:25:00,329.1,329.1,328.9,328.9,115
2015/7/9,13:26:00,328.9,329.2,328.7,328.8,472
2015/7/9,13:27:00,328.8,328.9,328.7,328.7,146
2015/7/9,13:28:00,328.8,328.8,328.5,328.8,217
2015/7/9,13:29:00,328.8,328.8,328.7,328.8,292
2015/7/9,13:30:00,328.8,329.0,328.7,328.9,620
2015/7/9,13:31:00,329.0,329.0,328.4,328.5,636
2015/7/9,13:32:00,328.5,328.6,328.5,328.5,79
2015/7/9,13:33:00,328.5,328.8,328.5,328.7,439
2015/7/9,13:34:00,328.7,328.7,328.6,328.6,136
2015/7/9,13:35:00,328.7,328.7,328.6,328.6,107
2015/7/9,13:36:00,328.7,328.8,328.6,328.8,298
2015/7/9,13:37:00,328.8,328.8,328.7,328.7,51
2015/7/9,13:38:00,328.7,328.7,328.6,328.7,39
2015/7/9,13:39:00,328.7,328.8,328.6,328.8,228
2015/7/9,13:40:00,328.8,328.8,328.7,328.8,164
2015/7/9,13:41:00,328.8,328.8,328.7,328.7,177
2015/7/9,13:42:00,328.8,328.8,328.5,328.6,337
2015/7/9,13:43:00,328.6,328.7,328.5,328.6,505
2015/7/9,13:44:00,328.6,328.8,328.5,328.6,518
2015/7/9,13:45:00,328.5,328.7,328.4,328.7,407
2015/7/9,14:35:00,328.7,328.8,328.7,328.8,17
2015/7/9,14:36:00,328.8,328.9,328.8,328.9,90
2015/7/9,14:37:00,328.9,328.9,328.8,328.8,32
2015/7/9,14:38:00,328.8,328.8,328.8,328.8,8
2015/7/9,14:39:00,328.9,328.9,328.8,328.8,16
2015/7/9,14:40:00,328.8,328.8,328.8,328.8,2
2015/7/9,14:41:00,328.7,328.7,328.7,328.7,7
2015/7/9,14:43:00,328.5,328.6,328.5,328.5,16
2015/7/9,14:44:00,328.5,328.5,328.4,328.4,10
2015/7/9,14:45:00,328.4,328.6,328.4,328.6,14
2015/7/9,14:46:00,328.6,328.6,328.6,328.6,5
2015/7/9,14:47:00,328.6,328.8,328.6,328.8,33
2015/7/9,14:48:00,328.8,328.8,328.7,328.7,24
2015/7/9,14:51:00,328.8,328.9,328.8,328.9,4
2015/7/9,14:52:00,328.8,328.8,328.7,328.8,13
2015/7/9,14:53:00,328.7,328.7,328.7,328.7,4
2015/7/9,14:54:00,328.8,328.8,328.7,328.7,21
2015/7/9,14:55:00,328.7,328.8,328.7,328.8,30
2015/7/9,14:56:00,328.8,328.8,328.8,328.8,8
2015/7/9,14:57:00,328.7,328.7,328.7,328.7,1
2015/7/9,15:00:00,328.8,328.9,328.8,328.9,16
2015/7/9,15:01:00,328.8,329.0,328.8,328.9,96
2015/7/9,15:02:00,328.9,329.0,328.9,328.9,14
2015/7/9,15:03:00,328.9,328.9,328.9,328.9,5
2015/7/9,15:04:00,328.8,328.8,328.8,328.8,13
2015/7/9,15:05:00,328.9,329.0,328.9,329.0,18
2015/7/9,15:06:00,328.8,328.9,328.8,328.9,14
2015/7/9,15:07:00,329.0,329.0,329.0,329.0,1
2015/7/9,15:08:00,328.9,328.9,328.9,328.9,1
2015/7/9,15:09:00,328.8,328.8,328.8,328.8,3
2015/7/9,15:10:00,328.8,328.9,328.8,328.9,15
2015/7/9,15:11:00,329.0,329.0,328.9,328.9,4
2015/7/9,15:12:00,329.0,329.0,329.0,329.0,4
2015/7/9,15:13:00,329.0,329.1,329.0,329.1,21
2015/7/9,15:14:00,329.0,329.1,329.0,329.0,19
2015/7/9,15:16:00,329.1,329.2,329.1,329.2,26
2015/7/9,15:17:00,329.2,329.3,329.2,329.2,16
2015/7/9,15:18:00,329.1,329.2,329.1,329.1,17
2015/7/9,15:19:00,329.0,329.1,329.0,329.1,13
2015/7/9,15:20:00,329.2,329.3,329.2,329.2,28
2015/7/9,15:21:00,329.2,329.4,329.1,329.4,47
2015/7/9,15:22:00,329.3,329.3,329.2,329.2,12
2015/7/9,15:23:00,329.2,329.2,329.2,329.2,17
2015/7/9,15:24:00,329.2,329.3,329.2,329.2,20
2015/7/9,15:25:00,329.2,329.3,329.1,329.1,55
2015/7/9,15:26:00,329.1,329.1,329.0,329.0,16
2015/7/9,15:27:00,329.0,329.1,329.0,329.1,4
2015/7/9,15:28:00,329.1,329.1,329.1,329.1,3
2015/7/9,15:29:00,329.1,329.2,329.0,329.1,78
2015/7/9,15:30:00,329.1,329.1,329.1,329.1,3
2015/7/9,15:31:00,329.1,329.1,329.1,329.1,9
2015/7/9,15:32:00,329.1,329.1,329.1,329.1,32
2015/7/9,15:33:00,329.1,329.1,329.1,329.1,18
2015/7/9,15:34:00,329.0,329.1,329.0,329.1,2
2015/7/9,15:35:00,329.0,329.0,328.9,328.9,29
2015/7/9,15:36:00,328.9,329.0,328.7,329.0,27
2015/7/9,15:37:00,329.0,329.0,329.0,329.0,2
2015/7/9,15:38:00,329.0,329.2,329.0,329.0,36
2015/7/9,15:39:00,329.2,329.3,329.2,329.2,85
2015/7/9,15:40:00,329.2,329.2,329.2,329.2,1
2015/7/9,15:41:00,329.1,329.1,329.1,329.1,11
2015/7/9,15:42:00,329.1,329.1,329.0,329.0,19
2015/7/9,15:43:00,329.0,329.1,329.0,329.1,17
2015/7/9,15:45:00,329.0,329.0,328.9,328.9,45
2015/7/9,15:46:00,329.0,329.1,329.0,329.1,19
2015/7/9,15:47:00,329.1,329.1,329.1,329.1,24
2015/7/9,15:48:00,329.1,329.1,329.1,329.1,110
2015/7/9,15:49:00,329.0,329.0,329.0,329.0,4
2015/7/9,15:50:00,329.0,329.0,329.0,329.0,14
2015/7/9,15:52:00,329.0,329.0,328.9,328.9,41
2015/7/9,15:53:00,329.0,329.0,329.0,329.0,2
2015/7/9,15:54:00,329.0,329.0,329.0,329.0,4
2015/7/9,15:56:00,328.9,328.9,328.9,328.9,6
2015/7/9,15:57:00,328.9,328.9,328.9,328.9,6
2015/7/9,15:58:00,329.0,329.0,328.9,328.9,14
2015/7/9,16:01:00,328.9,328.9,328.9,328.9,1
2015/7/9,16:02:00,328.8,328.8,328.8,328.8,14
2015/7/9,16:03:00,328.8,328.9,328.8,328.9,27
2015/7/9,16:04:00,328.9,328.9,328.9,328.9,6
2015/7/9,16:06:00,328.9,328.9,328.9,328.9,3
2015/7/9,16:09:00,328.9,329.0,328.9,329.0,6
2015/7/9,16:10:00,328.9,328.9,328.9,328.9,1
2015/7/9,16:12:00,329.0,329.0,329.0,329.0,17
2015/7/9,16:13:00,329.1,329.1,329.1,329.1,1
2015/7/9,16:14:00,329.0,329.0,329.0,329.0,3
2015/7/9,16:15:00,329.0,329.0,329.0,329.0,2
2015/7/9,16:17:00,329.0,329.0,329.0,329.0,1
2015/7/9,16:18:00,329.0,329.0,329.0,329.0,2
2015/7/9,16:20:00,329.1,329.3,329.1,329.3,30
2015/7/9,16:21:00,329.2,329.2,329.2,329.2,71
2015/7/9,16:22:00,329.2,329.2,329.2,329.2,6
2015/7/9,16:23:00,329.2,329.2,329.1,329.1,5
2015/7/9,16:25:00,329.1,329.1,329.1,329.1,2
2015/7/9,16:26:00,329.1,329.1,329.1,329.1,4
2015/7/9,16:27:00,329.1,329.1,329.1,329.1,7
2015/7/9,16:32:00,329.1,329.1,329.1,329.1,8
2015/7/9,16:33:00,329.1,329.1,329.1,329.1,8
2015/7/9,16:35:00,329.1,329.1,329.1,329.1,5
2015/7/9,16:37:00,329.1,329.1,329.1,329.1,3
2015/7/9,16:39:00,329.1,329.1,329.1,329.1,1
2015/7/9,16:42:00,329.1,329.1,329.1,329.1,1
2015/7/9,16:44:00,329.2,329.3,329.2,329.2,11
2015/7/9,16:46:00,329.2,329.4,329.2,329.3,17
2015/7/9,16:47:00,329.3,329.4,329.3,329.3,7
2015/7/9,16:48:00,329.3,329.4,329.3,329.4,8
2015/7/9,16:49:00,329.3,329.4,329.3,329.3,25
2015/7/9,16:50:00,329.4,329.4,329.4,329.4,1
2015/7/9,16:51:00,329.4,329.4,329.4,329.4,15
2015/7/9,16:52:00,329.4,329.4,329.4,329.4,2
2015/7/9,16:54:00,329.4,329.5,329.4,329.5,11
2015/7/9,16:56:00,329.4,329.4,329.4,329.4,1
2015/7/9,17:00:00,329.4,329.6,329.4,329.5,44
2015/7/9,17:01:00,329.6,329.6,329.5,329.5,22
2015/7/9,17:03:00,329.5,329.5,329.5,329.5,7
2015/7/9,17:04:00,329.5,329.5,329.4,329.4,14
2015/7/9,17:06:00,329.4,329.4,329.4,329.4,8
2015/7/9,17:07:00,329.3,329.5,329.3,329.4,10
2015/7/9,17:08:00,329.4,329.5,329.4,329.5,2
2015/7/9,17:09:00,329.4,329.5,329.3,329.5,16
2015/7/9,17:13:00,329.4,329.5,329.4,329.5,21
2015/7/9,17:15:00,329.4,329.5,329.4,329.4,22
2015/7/9,17:16:00,329.4,329.4,329.3,329.4,49
2015/7/9,17:17:00,329.4,329.4,329.4,329.4,2
2015/7/9,17:18:00,329.4,329.5,329.4,329.5,25
2015/7/9,17:19:00,329.4,329.4,329.4,329.4,10
2015/7/9,17:20:00,329.3,329.4,329.3,329.3,36
2015/7/9,17:22:00,329.5,329.6,329.5,329.6,16
2015/7/9,17:23:00,329.5,329.6,329.5,329.6,7
2015/7/9,17:24:00,329.6,329.7,329.6,329.7,4
2015/7/9,17:25:00,329.6,329.6,329.6,329.6,8
2015/7/9,17:27:00,329.7,329.7,329.7,329.7,14
2015/7/9,17:28:00,329.8,329.8,329.8,329.8,1
2015/7/9,17:29:00,329.8,329.8,329.7,329.7,50
2015/7/9,17:30:00,329.6,329.7,329.5,329.6,227
2015/7/9,17:31:00,329.6,329.6,329.5,329.5,23
2015/7/9,17:32:00,329.4,329.5,329.3,329.4,19
2015/7/9,17:33:00,329.4,329.4,329.4,329.4,15
2015/7/9,17:34:00,329.4,329.4,329.4,329.4,4
2015/7/9,17:35:00,329.4,329.4,329.4,329.4,14
2015/7/9,17:36:00,329.4,329.4,329.4,329.4,2
2015/7/9,17:37:00,329.5,329.5,329.5,329.5,5
2015/7/9,17:38:00,329.4,329.5,329.4,329.5,6
2015/7/9,17:39:00,329.5,329.5,329.5,329.5,4
2015/7/9,17:40:00,329.4,329.4,329.4,329.4,1
2015/7/9,17:41:00,329.4,329.5,329.4,329.5,3
2015/7/9,17:42:00,329.5,329.7,329.5,329.5,78
2015/7/9,17:43:00,329.6,329.6,329.4,329.4,40
2015/7/9,17:48:00,329.5,329.5,329.5,329.5,1
2015/7/9,17:51:00,329.6,329.7,329.5,329.5,130
2015/7/9,17:52:00,329.6,329.6,329.5,329.6,58
2015/7/9,17:53:00,329.7,329.7,329.5,329.5,205
2015/7/9,17:54:00,329.5,329.5,329.5,329.5,35
2015/7/9,17:55:00,329.6,329.6,329.6,329.6,6
2015/7/9,17:56:00,329.6,329.6,329.6,329.6,1
2015/7/9,17:57:00,329.6,329.6,329.6,329.6,1
2015/7/9,18:00:00,329.5,329.5,329.5,329.5,1
2015/7/9,18:01:00,329.6,329.8,329.6,329.8,68
2015/7/9,18:02:00,329.7,329.8,329.7,329.8,4
2015/7/9,18:03:00,329.7,329.7,329.7,329.7,1
2015/7/9,18:04:00,329.7,329.7,329.6,329.7,7
2015/7/9,18:07:00,329.6,329.6,329.6,329.6,1
2015/7/9,18:08:00,329.7,329.7,329.7,329.7,10
2015/7/9,18:09:00,329.6,329.8,329.6,329.8,5
2015/7/9,18:10:00,329.7,329.7,329.7,329.7,5
2015/7/9,18:11:00,329.6,329.7,329.6,329.7,7
2015/7/9,18:12:00,329.7,329.7,329.7,329.7,6
2015/7/9,18:15:00,329.6,329.6,329.6,329.6,2
2015/7/9,18:17:00,329.5,329.6,329.5,329.6,11
2015/7/9,18:18:00,329.5,329.6,329.5,329.6,35
2015/7/9,18:19:00,329.5,329.6,329.5,329.5,45
2015/7/9,18:23:00,329.5,329.5,329.4,329.4,3
2015/7/9,18:26:00,329.5,329.5,329.5,329.5,6
2015/7/9,18:27:00,329.5,329.6,329.5,329.6,11
2015/7/9,18:28:00,329.6,329.6,329.6,329.6,3
2015/7/9,18:29:00,329.5,329.6,329.5,329.6,5
2015/7/9,18:30:00,329.6,329.6,329.6,329.6,2
2015/7/9,18:31:00,329.6,329.6,329.6,329.6,1
2015/7/9,18:33:00,329.6,329.6,329.6,329.6,1
2015/7/9,18:34:00,329.6,329.7,329.6,329.7,6
2015/7/9,18:35:00,329.6,329.6,329.6,329.6,3
2015/7/9,18:36:00,329.6,329.8,329.6,329.8,60
2015/7/9,18:37:00,329.8,329.9,329.7,329.9,73
2015/7/9,18:38:00,329.8,329.8,329.8,329.8,10
2015/7/9,18:39:00,329.8,329.8,329.8,329.8,2
2015/7/9,18:43:00,329.8,329.9,329.8,329.9,4
2015/7/9,18:44:00,329.9,330.0,329.9,330.0,9
2015/7/9,18:45:00,329.9,330.0,329.9,329.9,16
2015/7/9,18:46:00,329.8,330.0,329.8,329.9,6
2015/7/9,18:47:00,329.9,329.9,329.9,329.9,5
2015/7/9,18:48:00,330.0,330.0,330.0,330.0,1
2015/7/9,18:50:00,329.9,329.9,329.9,329.9,1
2015/7/9,18:51:00,329.9,329.9,329.8,329.8,11
2015/7/9,18:52:00,329.8,329.8,329.8,329.8,1
2015/7/9,18:53:00,329.7,329.8,329.7,329.8,2
2015/7/9,18:54:00,329.7,329.7,329.6,329.6,13
2015/7/9,18:55:00,329.6,329.6,329.6,329.6,5
2015/7/9,18:56:00,329.6,329.6,329.6,329.6,2
2015/7/9,18:57:00,329.6,329.6,329.6,329.6,6
2015/7/9,18:58:00,329.7,329.7,329.7,329.7,2
2015/7/9,18:59:00,329.7,329.7,329.7,329.7,5
2015/7/9,19:00:00,329.7,329.7,329.7,329.7,3
2015/7/9,19:01:00,329.6,329.6,329.6,329.6,2
2015/7/9,19:06:00,329.7,329.7,329.7,329.7,1
2015/7/9,19:07:00,329.7,329.8,329.7,329.8,34
2015/7/9,19:09:00,329.8,329.8,329.8,329.8,46
2015/7/9,19:10:00,329.8,329.8,329.8,329.8,13
2015/7/9,19:12:00,329.7,329.7,329.7,329.7,2
2015/7/9,19:17:00,329.8,330.0,329.8,330.0,33
2015/7/9,19:18:00,329.9,329.9,329.8,329.8,3
2015/7/9,19:19:00,329.9,330.0,329.9,330.0,10
2015/7/9,19:20:00,330.0,330.0,330.0,330.0,4
2015/7/9,19:22:00,329.8,329.8,329.8,329.8,10
2015/7/9,19:24:00,329.7,329.7,329.7,329.7,3
2015/7/9,19:30:00,329.8,329.8,329.8,329.8,3
2015/7/9,19:34:00,329.9,330.0,329.9,330.0,6
2015/7/9,19:35:00,329.9,329.9,329.9,329.9,4
2015/7/9,19:36:00,329.9,330.0,329.9,329.9,9
2015/7/9,19:37:00,329.8,330.0,329.8,330.0,15
2015/7/9,19:38:00,330.0,330.1,330.0,330.0,33
2015/7/9,19:39:00,330.1,330.1,330.0,330.0,3
2015/7/9,19:40:00,330.1,330.2,330.1,330.2,38
2015/7/9,19:41:00,330.0,330.0,329.9,330.0,20
2015/7/9,19:42:00,330.0,330.2,330.0,330.2,20
2015/7/9,19:43:00,330.1,330.2,330.1,330.2,6
2015/7/9,19:44:00,330.1,330.1,330.1,330.1,11
2015/7/9,19:46:00,330.1,330.1,330.1,330.1,1
2015/7/9,19:48:00,330.1,330.2,330.1,330.2,10
2015/7/9,19:49:00,330.2,330.2,330.1,330.1,26
2015/7/9,19:50:00,330.1,330.1,330.1,330.1,12
2015/7/9,19:51:00,330.2,330.2,330.2,330.2,27
2015/7/9,19:52:00,330.2,330.2,330.2,330.2,10
2015/7/9,19:53:00,330.1,330.1,330.1,330.1,10
2015/7/9,19:55:00,330.1,330.1,330.1,330.1,1
2015/7/9,19:56:00,330.1,330.2,330.1,330.2,15
2015/7/9,20:02:00,330.1,330.1,330.1,330.1,1
2015/7/9,20:03:00,330.1,330.1,330.1,330.1,2
2015/7/9,20:05:00,330.1,330.1,330.1,330.1,1
2015/7/9,20:06:00,330.2,330.2,330.0,330.0,6
2015/7/9,20:11:00,330.1,330.1,330.1,330.1,8
2015/7/9,20:13:00,330.2,330.2,330.2,330.2,21
2015/7/9,20:14:00,330.1,330.1,330.1,330.1,2
2015/7/9,20:17:00,330.2,330.2,330.2,330.2,6
2015/7/9,20:18:00,330.2,330.2,330.2,330.2,2
2015/7/9,20:20:00,330.2,330.3,330.2,330.3,12
2015/7/9,20:24:00,330.3,330.3,330.3,330.3,11
2015/7/9,20:25:00,330.4,330.4,330.3,330.3,6
2015/7/9,20:26:00,330.2,330.2,330.2,330.2,1
2015/7/9,20:27:00,330.3,330.3,330.3,330.3,18
2015/7/9,20:28:00,330.3,330.3,330.3,330.3,2
2015/7/9,20:29:00,330.3,330.3,330.3,330.3,8
2015/7/9,20:30:00,330.4,330.4,330.4,330.4,65
2015/7/9,20:31:00,330.3,330.4,330.3,330.3,8
2015/7/9,20:32:00,330.3,330.3,330.3,330.3,9
2015/7/9,20:33:00,330.4,330.4,330.4,330.4,19
2015/7/9,20:34:00,330.3,330.3,330.3,330.3,2
2015/7/9,20:36:00,330.4,330.4,330.4,330.4,1
2015/7/9,20:37:00,330.4,330.4,330.3,330.3,3
2015/7/9,20:38:00,330.4,330.4,330.3,330.3,13
2015/7/9,20:40:00,330.4,330.4,330.4,330.4,10
2015/7/9,20:42:00,330.3,330.3,330.3,330.3,1
2015/7/9,20:44:00,330.3,330.3,330.3,330.3,3
2015/7/9,20:46:00,330.3,330.3,330.3,330.3,1
2015/7/9,20:48:00,330.3,330.3,330.3,330.3,1
2015/7/9,20:49:00,330.4,330.4,330.4,330.4,26
2015/7/9,20:50:00,330.4,330.4,330.3,330.3,29
2015/7/9,20:51:00,330.3,330.3,330.3,330.3,8
2015/7/9,20:52:00,330.3,330.3,330.2,330.3,14
2015/7/9,20:53:00,330.4,330.4,330.4,330.4,10
2015/7/9,20:54:00,330.3,330.3,330.3,330.3,1
2015/7/9,20:56:00,330.3,330.3,330.3,330.3,24
2015/7/9,20:57:00,330.4,330.5,330.4,330.5,56
2015/7/9,20:58:00,330.5,330.5,330.5,330.5,16
2015/7/9,20:59:00,330.5,330.5,330.5,330.5,10
2015/7/9,21:00:00,330.5,330.5,330.5,330.5,4
2015/7/9,21:01:00,330.5,330.5,330.5,330.5,11
2015/7/9,21:02:00,330.5,330.6,330.5,330.6,9
2015/7/9,21:05:00,330.6,330.6,330.6,330.6,5
2015/7/9,21:06:00,330.5,330.5,330.5,330.5,2
2015/7/9,21:09:00,330.5,330.5,330.5,330.5,3
2015/7/9,21:10:00,330.5,330.5,330.5,330.5,1
2015/7/9,21:11:00,330.5,330.5,330.5,330.5,6
2015/7/9,21:12:00,330.5,330.5,330.5,330.5,7
2015/7/9,21:14:00,330.5,330.5,330.5,330.5,1
2015/7/9,21:16:00,330.4,330.4,330.4,330.4,15
2015/7/9,21:18:00,330.4,330.4,330.4,330.4,3
2015/7/9,21:19:00,330.4,330.4,330.3,330.4,12
2015/7/9,21:20:00,330.5,330.5,330.5,330.5,2
2015/7/9,21:21:00,330.5,330.5,330.5,330.5,7
2015/7/9,21:24:00,330.6,330.6,330.6,330.6,1
2015/7/9,21:25:00,330.5,330.5,330.5,330.5,4
2015/7/9,21:26:00,330.5,330.5,330.5,330.5,1
2015/7/9,21:27:00,330.5,330.6,330.5,330.6,7
2015/7/9,21:29:00,330.6,330.7,330.6,330.6,22
2015/7/9,21:30:00,330.7,330.7,330.7,330.7,2
2015/7/9,21:31:00,330.7,330.9,330.7,330.8,80
2015/7/9,21:32:00,330.8,331.2,330.8,331.1,92
2015/7/9,21:33:00,331.2,331.2,331.1,331.1,50
2015/7/9,21:34:00,331.2,331.2,331.1,331.1,44
2015/7/9,21:35:00,331.0,331.3,331.0,331.3,31
2015/7/9,21:36:00,331.3,331.4,331.2,331.4,89
2015/7/9,21:37:00,331.4,331.5,331.4,331.5,81
2015/7/9,21:38:00,331.4,331.5,331.3,331.4,44
2015/7/9,21:39:00,331.5,331.5,331.3,331.5,21
2015/7/9,21:40:00,331.5,331.5,331.3,331.4,30
2015/7/9,21:41:00,331.3,331.3,331.1,331.1,43
2015/7/9,21:42:00,331.2,331.3,331.1,331.3,48
2015/7/9,21:43:00,331.3,331.5,331.2,331.4,68
2015/7/9,21:44:00,331.5,331.5,331.2,331.2,66
2015/7/9,21:45:00,331.2,331.3,331.0,331.0,80
2015/7/9,21:46:00,331.0,331.0,330.9,330.9,22
2015/7/9,21:47:00,330.9,331.1,330.8,331.1,63
2015/7/9,21:48:00,331.1,331.1,330.8,330.9,45
2015/7/9,21:49:00,330.8,330.9,330.8,330.8,34
2015/7/9,21:50:00,330.8,330.9,330.8,330.8,28
2015/7/9,21:51:00,330.9,331.1,330.9,331.0,24
2015/7/9,21:52:00,331.1,331.1,330.9,330.9,35
2015/7/9,21:53:00,330.9,330.9,330.9,330.9,6
2015/7/9,21:54:00,330.8,330.9,330.8,330.9,6
2015/7/9,21:55:00,330.9,330.9,330.9,330.9,5
2015/7/9,21:56:00,330.8,330.8,330.8,330.8,8
2015/7/9,21:57:00,330.8,330.8,330.6,330.7,32
2015/7/9,21:58:00,330.6,330.6,330.6,330.6,5
2015/7/9,21:59:00,330.5,330.7,330.5,330.7,25
2015/7/9,22:00:00,330.6,330.8,330.6,330.8,22
2015/7/9,22:01:00,330.8,330.8,330.7,330.7,19
2015/7/9,22:02:00,330.8,330.8,330.7,330.8,17
2015/7/9,22:03:00,330.8,330.8,330.7,330.7,14
2015/7/9,22:04:00,330.7,330.8,330.7,330.7,8
2015/7/9,22:05:00,330.7,330.8,330.7,330.7,13
2015/7/9,22:06:00,330.7,330.7,330.7,330.7,2
2015/7/9,22:07:00,330.7,330.7,330.7,330.7,3
2015/7/9,22:08:00,330.7,330.7,330.6,330.6,23
2015/7/9,22:09:00,330.5,330.6,330.4,330.4,39
2015/7/9,22:10:00,330.4,330.4,330.4,330.4,10
2015/7/9,22:11:00,330.4,330.4,330.3,330.4,6
2015/7/9,22:12:00,330.4,330.4,330.4,330.4,10
2015/7/9,22:13:00,330.3,330.4,330.3,330.4,18
2015/7/9,22:14:00,330.4,330.4,330.3,330.3,4
2015/7/9,22:15:00,330.2,330.5,330.2,330.5,22
2015/7/9,22:16:00,330.6,330.6,330.5,330.5,2
2015/7/9,22:17:00,330.4,330.5,330.4,330.5,5
2015/7/9,22:19:00,330.5,330.5,330.3,330.3,33
2015/7/9,22:20:00,330.3,330.3,330.3,330.3,8
2015/7/9,22:21:00,330.3,330.3,330.3,330.3,2
2015/7/9,22:23:00,330.2,330.2,330.2,330.2,20
2015/7/9,22:24:00,330.2,330.2,330.2,330.2,6
2015/7/9,22:25:00,330.2,330.2,330.2,330.2,1
2015/7/9,22:26:00,330.2,330.2,330.1,330.2,11
2015/7/9,22:27:00,330.1,330.2,330.1,330.2,14
2015/7/9,22:28:00,330.2,330.2,330.2,330.2,4
2015/7/9,22:29:00,330.2,330.3,330.0,330.0,48
2015/7/9,22:30:00,330.0,330.0,329.9,329.9,45
2015/7/9,22:31:00,329.8,329.9,329.8,329.9,12
2015/7/9,22:32:00,330.0,330.1,330.0,330.1,14
2015/7/9,22:33:00,330.0,330.0,329.9,330.0,47
2015/7/9,22:34:00,330.0,330.1,330.0,330.0,6
2015/7/9,22:35:00,330.0,330.0,330.0,330.0,16
2015/7/9,22:36:00,330.0,330.0,330.0,330.0,5
2015/7/9,22:37:00,330.0,330.0,330.0,330.0,7
2015/7/9,22:38:00,330.1,330.1,330.1,330.1,7
2015/7/9,22:39:00,330.0,330.1,330.0,330.1,3
2015/7/9,22:40:00,330.1,330.2,330.1,330.1,26
2015/7/9,22:41:00,330.0,330.0,330.0,330.0,12
2015/7/9,22:42:00,330.0,330.0,329.8,329.8,19
2015/7/9,22:43:00,329.9,330.0,329.9,330.0,5
2015/7/9,22:44:00,330.0,330.0,330.0,330.0,6
2015/7/9,22:45:00,330.0,330.2,330.0,330.2,9
2015/7/9,22:46:00,330.1,330.1,330.0,330.1,16
2015/7/9,22:49:00,330.2,330.2,330.2,330.2,11
2015/7/9,22:50:00,330.2,330.2,330.2,330.2,10
2015/7/9,22:51:00,330.2,330.2,330.2,330.2,15
2015/7/9,22:52:00,330.2,330.2,330.2,330.2,6
2015/7/9,22:53:00,330.2,330.2,330.2,330.2,1
2015/7/9,22:54:00,330.2,330.3,330.2,330.3,8
2015/7/9,22:55:00,330.3,330.3,330.3,330.3,3
2015/7/9,22:56:00,330.3,330.4,330.3,330.4,14
2015/7/9,22:57:00,330.4,330.5,330.4,330.5,35
2015/7/9,22:58:00,330.5,330.7,330.5,330.7,157
2015/7/9,22:59:00,330.7,330.7,330.6,330.7,18
2015/7/9,23:00:00,330.6,330.7,330.6,330.6,32
2015/7/9,23:01:00,330.6,330.6,330.5,330.5,46
2015/7/9,23:02:00,330.5,330.6,330.5,330.5,5
2015/7/9,23:03:00,330.5,330.5,330.4,330.4,12
2015/7/9,23:04:00,330.4,330.4,330.4,330.4,19
2015/7/9,23:05:00,330.4,330.4,330.4,330.4,3
2015/7/9,23:06:00,330.5,330.5,330.5,330.5,27
2015/7/9,23:07:00,330.5,330.5,330.5,330.5,4
2015/7/9,23:08:00,330.5,330.5,330.4,330.5,24
2015/7/9,23:09:00,330.5,330.5,330.5,330.5,7
2015/7/9,23:10:00,330.5,330.5,330.5,330.5,1
2015/7/9,23:11:00,330.6,330.7,330.6,330.6,48
2015/7/9,23:12:00,330.7,330.7,330.7,330.7,14
2015/7/9,23:13:00,330.7,330.7,330.7,330.7,8
2015/7/9,23:14:00,330.6,330.6,330.6,330.6,11
2015/7/9,23:15:00,330.6,330.6,330.6,330.6,9
2015/7/9,23:17:00,330.5,330.5,330.5,330.5,7
2015/7/9,23:18:00,330.5,330.6,330.5,330.6,7
2015/7/9,23:19:00,330.5,330.5,330.5,330.5,6
2015/7/9,23:20:00,330.5,330.6,330.5,330.6,20
2015/7/9,23:21:00,330.5,330.5,330.5,330.5,2
2015/7/9,23:22:00,330.4,330.4,330.4,330.4,17
2015/7/9,23:23:00,330.4,330.4,330.4,330.4,3
2015/7/9,23:25:00,330.5,330.5,330.5,330.5,1
2015/7/9,23:26:00,330.5,330.5,330.5,330.5,3
2015/7/9,23:27:00,330.4,330.4,330.4,330.4,1
2015/7/9,23:28:00,330.4,330.4,330.4,330.4,2
2015/7/9,23:29:00,330.3,330.3,330.2,330.2,39
2015/7/9,23:30:00,330.2,330.2,330.2,330.2,21
2015/7/9,23:31:00,330.2,330.2,330.2,330.2,7
2015/7/9,23:32:00,330.3,330.3,330.3,330.3,6
2015/7/9,23:33:00,330.3,330.3,330.3,330.3,3
2015/7/9,23:34:00,330.3,330.3,330.3,330.3,12
2015/7/9,23:35:00,330.3,330.3,330.3,330.3,5
2015/7/9,23:36:00,330.3,330.3,330.3,330.3,10
2015/7/9,23:37:00,330.3,330.3,330.3,330.3,19
2015/7/9,23:38:00,330.4,330.4,330.4,330.4,25
2015/7/9,23:39:00,330.3,330.3,330.3,330.3,15
2015/7/9,23:41:00,330.3,330.3,330.3,330.3,2
2015/7/9,23:42:00,330.3,330.3,330.3,330.3,1
2015/7/9,23:43:00,330.4,330.5,330.4,330.4,12
2015/7/9,23:44:00,330.5,330.5,330.5,330.5,3
2015/7/9,23:45:00,330.4,330.4,330.4,330.4,1
2015/7/9,23:46:00,330.4,330.4,330.3,330.3,8
2015/7/9,23:47:00,330.3,330.3,330.3,330.3,3
2015/7/9,23:48:00,330.3,330.3,330.3,330.3,4
2015/7/9,23:49:00,330.3,330.5,330.3,330.5,7
2015/7/9,23:50:00,330.4,330.4,330.3,330.3,12
2015/7/9,23:51:00,330.4,330.5,330.4,330.5,10
2015/7/9,23:52:00,330.5,330.5,330.5,330.5,8
2015/7/9,23:53:00,330.5,330.5,330.4,330.4,12
2015/7/9,23:54:00,330.4,330.5,330.4,330.5,15
2015/7/9,23:55:00,330.5,330.5,330.3,330.3,28
2015/7/9,23:56:00,330.3,330.5,330.3,330.5,4
2015/7/9,23:57:00,330.4,330.5,330.3,330.3,22
2015/7/9,23:58:00,330.3,330.3,330.1,330.1,24
2015/7/10,00:00:00,330.1,330.1,329.9,330.0,42
2015/7/10,00:01:00,330.0,330.2,330.0,330.1,8
2015/7/10,00:02:00,330.1,330.3,330.1,330.3,23
2015/7/10,00:03:00,330.3,330.3,330.3,330.3,19
2015/7/10,00:04:00,330.2,330.2,330.1,330.1,50
2015/7/10,00:05:00,330.2,330.2,330.0,330.0,13
2015/7/10,00:06:00,330.0,330.0,329.9,329.9,13
2015/7/10,00:07:00,329.8,329.8,329.8,329.8,11
2015/7/10,00:08:00,329.7,329.7,329.7,329.7,13
2015/7/10,00:09:00,329.7,329.7,329.7,329.7,2
2015/7/10,00:10:00,329.6,329.6,329.6,329.6,3
2015/7/10,00:11:00,329.6,329.7,329.6,329.7,9
2015/7/10,00:12:00,329.7,329.7,329.7,329.7,2
2015/7/10,00:14:00,329.7,329.7,329.7,329.7,3
2015/7/10,00:15:00,329.7,329.7,329.7,329.7,2
2015/7/10,00:16:00,329.7,329.8,329.7,329.8,21
2015/7/10,00:17:00,329.8,329.9,329.8,329.9,22
2015/7/10,00:18:00,329.9,330.0,329.9,329.9,6
2015/7/10,00:19:00,330.0,330.0,330.0,330.0,1
2015/7/10,00:20:00,330.0,330.0,330.0,330.0,1
2015/7/10,00:21:00,330.0,330.0,330.0,330.0,1
2015/7/10,00:22:00,329.9,329.9,329.9,329.9,2
2015/7/10,00:23:00,329.8,329.8,329.8,329.8,2
2015/7/10,00:24:00,329.8,329.8,329.8,329.8,7
2015/7/10,00:26:00,329.7,329.7,329.7,329.7,21
2015/7/10,00:28:00,329.7,329.7,329.7,329.7,2
2015/7/10,00:29:00,329.6,329.6,329.6,329.6,11
2015/7/10,00:30:00,329.6,329.7,329.6,329.7,5
2015/7/10,00:31:00,329.7,329.7,329.7,329.7,1
2015/7/10,00:32:00,329.8,329.8,329.8,329.8,2
2015/7/10,00:33:00,329.8,329.8,329.8,329.8,1
2015/7/10,00:34:00,329.7,329.7,329.7,329.7,4
2015/7/10,00:35:00,329.7,329.8,329.7,329.7,14
2015/7/10,00:37:00,329.7,329.7,329.6,329.6,2
2015/7/10,00:42:00,329.6,329.7,329.6,329.7,5
2015/7/10,00:45:00,329.7,329.7,329.7,329.7,5
2015/7/10,00:46:00,329.7,329.9,329.7,329.9,9
2015/7/10,00:48:00,329.9,329.9,329.9,329.9,3
2015/7/10,00:49:00,329.8,329.8,329.7,329.7,4
2015/7/10,00:51:00,329.7,329.7,329.7,329.7,1
2015/7/10,00:53:00,329.8,329.8,329.8,329.8,20
2015/7/10,00:54:00,329.8,329.8,329.8,329.8,1
2015/7/10,00:55:00,329.8,329.8,329.8,329.8,1
2015/7/10,00:57:00,329.8,329.8,329.8,329.8,2
2015/7/10,00:58:00,329.8,329.8,329.8,329.8,11
2015/7/10,00:59:00,329.9,329.9,329.9,329.9,20
2015/7/10,01:00:00,329.9,329.9,329.8,329.8,8
2015/7/10,01:03:00,329.7,329.7,329.7,329.7,5
2015/7/10,01:05:00,329.7,329.7,329.7,329.7,2
2015/7/10,01:06:00,329.7,329.7,329.7,329.7,1
2015/7/10,01:07:00,329.7,329.7,329.7,329.7,1
2015/7/10,01:08:00,329.6,329.6,329.6,329.6,7
2015/7/10,01:09:00,329.6,329.6,329.4,329.5,47
2015/7/10,01:10:00,329.5,329.5,329.5,329.5,1
2015/7/10,01:12:00,329.5,329.5,329.5,329.5,2
2015/7/10,01:13:00,329.4,329.4,329.4,329.4,5
2015/7/10,01:16:00,329.4,329.4,329.4,329.4,9
2015/7/10,01:17:00,329.4,329.4,329.4,329.4,2
2015/7/10,01:18:00,329.4,329.4,329.3,329.3,7
2015/7/10,01:19:00,329.4,329.4,329.4,329.4,2
2015/7/10,01:20:00,329.4,329.4,329.4,329.4,3
2015/7/10,01:22:00,329.3,329.3,329.1,329.2,41
2015/7/10,01:23:00,329.3,329.3,329.3,329.3,1
2015/7/10,01:24:00,329.3,329.3,329.3,329.3,1
2015/7/10,01:25:00,329.3,329.4,329.3,329.4,6
2015/7/10,01:26:00,329.4,329.4,329.4,329.4,1
2015/7/10,01:27:00,329.3,329.4,329.3,329.4,7
2015/7/10,01:28:00,329.3,329.3,329.3,329.3,1
2015/7/10,01:29:00,329.2,329.2,329.2,329.2,6
2015/7/10,01:30:00,329.3,329.3,329.3,329.3,1
2015/7/10,01:31:00,329.3,329.3,329.3,329.3,6
2015/7/10,01:32:00,329.3,329.3,329.3,329.3,1
2015/7/10,01:33:00,329.2,329.2,329.2,329.2,4
2015/7/10,01:34:00,329.3,329.3,329.3,329.3,5
2015/7/10,01:35:00,329.3,329.3,329.3,329.3,5
2015/7/10,01:36:00,329.3,329.3,329.3,329.3,1
2015/7/10,01:38:00,329.3,329.3,329.3,329.3,2
2015/7/10,01:39:00,329.4,329.5,329.4,329.5,22
2015/7/10,01:40:00,329.5,329.5,329.5,329.5,3
2015/7/10,01:41:00,329.5,329.5,329.5,329.5,4
2015/7/10,01:42:00,329.4,329.4,329.3,329.3,3
2015/7/10,01:43:00,329.3,329.3,329.3,329.3,1
2015/7/10,01:44:00,329.3,329.3,329.3,329.3,2
2015/7/10,01:45:00,329.2,329.3,329.2,329.2,6
2015/7/10,01:46:00,329.3,329.3,329.3,329.3,2
2015/7/10,01:47:00,329.3,329.3,329.3,329.3,2
2015/7/10,01:49:00,329.3,329.3,329.3,329.3,3
2015/7/10,01:51:00,329.4,329.4,329.4,329.4,22
2015/7/10,01:53:00,329.3,329.4,329.2,329.4,5
2015/7/10,01:54:00,329.2,329.2,329.1,329.2,8
2015/7/10,01:56:00,329.1,329.1,329.1,329.1,8
2015/7/10,01:57:00,329.1,329.2,329.1,329.2,4
2015/7/10,01:59:00,329.2,329.2,329.1,329.2,8
2015/7/10,02:00:00,329.3,329.4,329.2,329.4,18
2015/7/13,08:45:00,330.6,330.9,330.5,330.7,730
2015/7/13,08:46:00,330.7,331.2,330.4,331.1,945
2015/7/13,08:47:00,331.0,331.1,330.8,331.1,234
2015/7/13,08:48:00,331.1,331.3,331.0,331.3,283
2015/7/13,08:49:00,331.3,331.3,331.1,331.2,181
2015/7/13,08:50:00,331.2,331.2,331.0,331.1,176
2015/7/13,08:51:00,331.2,331.2,331.1,331.1,148
2015/7/13,08:52:00,331.0,331.1,330.8,330.8,170
2015/7/13,08:53:00,330.7,330.7,329.8,330.1,543
2015/7/13,08:54:00,330.0,330.7,329.9,330.6,229
2015/7/13,08:55:00,330.6,330.7,330.4,330.7,249
2015/7/13,08:56:00,330.6,330.7,330.4,330.5,159
2015/7/13,08:57:00,330.5,330.5,330.4,330.4,133
2015/7/13,08:58:00,330.4,330.4,330.4,330.4,64
2015/7/13,08:59:00,330.5,330.9,330.5,330.9,244
2015/7/13,09:00:00,330.9,331.0,330.7,330.8,253
2015/7/13,09:01:00,330.8,330.9,330.1,330.2,1200
2015/7/13,09:02:00,330.1,331.1,330.1,331.1,617
2015/7/13,09:03:00,331.1,331.1,330.6,331.1,460
2015/7/13,09:04:00,331.2,331.3,330.6,330.9,917
2015/7/13,09:05:00,330.9,331.0,330.5,330.6,775
2015/7/13,09:06:00,330.6,330.6,330.3,330.3,594
2015/7/13,09:07:00,330.3,330.9,330.3,330.8,533
2015/7/13,09:08:00,330.9,330.9,330.6,330.8,456
2015/7/13,09:09:00,330.9,330.9,330.3,330.8,572
2015/7/13,09:10:00,330.8,331.2,330.8,331.1,424
2015/7/13,09:11:00,331.1,331.2,331.0,331.2,505
2015/7/13,09:12:00,331.2,331.4,331.1,331.1,277
2015/7/13,09:13:00,331.1,331.2,330.8,331.0,256
2015/7/13,09:14:00,331.0,331.1,330.9,331.0,104
2015/7/13,09:15:00,331.1,331.3,330.8,331.0,361
2015/7/13,09:16:00,331.0,331.1,330.8,331.0,418
2015/7/13,09:17:00,331.0,331.1,330.8,331.1,183
2015/7/13,09:18:00,331.0,331.4,331.0,331.2,321
2015/7/13,09:19:00,331.1,331.9,331.1,331.7,635
2015/7/13,09:20:00,331.7,331.9,331.3,331.6,295
2015/7/13,09:21:00,331.5,331.6,331.5,331.5,239
2015/7/13,09:22:00,331.5,331.5,331.0,331.1,438
2015/7/13,09:23:00,331.1,331.2,331.0,331.2,268
2015/7/13,09:24:00,331.3,331.3,330.9,331.0,245
2015/7/13,09:25:00,330.9,331.3,330.8,331.3,334
2015/7/13,09:26:00,331.3,331.3,330.9,331.1,317
2015/7/13,09:27:00,331.1,331.1,330.9,331.1,205
2015/7/13,09:28:00,331.2,331.2,330.9,331.1,209
2015/7/13,09:29:00,331.1,331.5,331.0,331.4,303
2015/7/13,09:30:00,331.4,331.4,331.0,331.2,170
2015/7/13,09:31:00,331.1,331.2,330.9,331.1,308
2015/7/13,09:32:00,331.1,331.2,330.7,330.8,381
2015/7/13,09:33:00,330.8,331.0,330.8,330.9,211
2015/7/13,09:34:00,331.0,331.5,331.0,331.4,293
2015/7/13,09:35:00,331.4,331.6,331.4,331.6,208
2015/7/13,09:36:00,331.6,331.6,331.3,331.3,193
2015/7/13,09:37:00,331.3,331.4,331.2,331.2,197
2015/7/13,09:38:00,331.1,331.3,331.1,331.2,120
2015/7/13,09:39:00,331.1,331.5,331.1,331.5,262
2015/7/13,09:40:00,331.5,331.6,331.4,331.4,266
2015/7/13,09:41:00,331.4,331.8,331.4,331.8,314
2015/7/13,09:42:00,331.7,331.9,331.7,331.9,304
2015/7/13,09:43:00,331.9,332.3,331.6,331.7,599
2015/7/13,09:44:00,331.7,331.7,331.4,331.4,311
2015/7/13,09:45:00,331.3,331.5,331.3,331.4,159
2015/7/13,09:46:00,331.5,331.5,331.2,331.2,296
2015/7/13,09:47:00,331.2,331.3,331.0,331.2,311
2015/7/13,09:48:00,331.1,331.1,330.9,330.9,201
2015/7/13,09:49:00,330.9,331.2,330.9,331.2,140
2015/7/13,09:50:00,331.3,331.3,330.8,330.8,266
2015/7/13,09:51:00,330.8,330.8,330.3,330.6,655
2015/7/13,09:52:00,330.7,330.8,330.6,330.8,425
2015/7/13,09:53:00,330.7,331.0,330.7,330.9,133
2015/7/13,09:54:00,330.9,330.9,330.7,330.7,79
2015/7/13,09:55:00,330.7,330.9,330.7,330.7,165
2015/7/13,09:56:00,330.7,330.8,330.5,330.6,333
2015/7/13,09:57:00,330.6,330.7,330.4,330.7,186
2015/7/13,09:58:00,330.8,330.9,330.6,330.9,184
2015/7/13,09:59:00,330.8,331.0,330.7,330.8,178
2015/7/13,10:00:00,330.9,331.0,330.7,330.9,257
2015/7/13,10:01:00,330.9,330.9,330.5,330.7,320
2015/7/13,10:02:00,330.7,330.7,330.2,330.2,268
2015/7/13,10:03:00,330.2,330.6,330.2,330.5,289
2015/7/13,10:04:00,330.4,330.6,330.4,330.5,140
2015/7/13,10:05:00,330.5,330.8,330.5,330.8,233
2015/7/13,10:06:00,330.8,330.9,330.7,330.9,167
2015/7/13,10:07:00,330.9,331.2,330.9,331.2,275
2015/7/13,10:08:00,331.2,331.2,330.9,331.0,111
2015/7/13,10:09:00,331.0,331.2,331.0,331.1,145
2015/7/13,10:10:00,331.1,331.2,331.0,331.1,153
2015/7/13,10:11:00,331.1,331.2,330.9,331.2,141
2015/7/13,10:12:00,331.1,331.2,331.1,331.2,92
2015/7/13,10:13:00,331.2,331.3,331.2,331.3,57
2015/7/13,10:14:00,331.2,331.5,331.1,331.4,191
2015/7/13,10:15:00,331.5,331.7,331.5,331.6,187
2015/7/13,10:16:00,331.6,331.6,331.4,331.5,164
2015/7/13,10:17:00,331.6,331.6,331.4,331.6,139
2015/7/13,10:18:00,331.5,331.6,331.3,331.4,213
2015/7/13,10:19:00,331.5,331.7,331.5,331.6,83
2015/7/13,10:20:00,331.7,331.7,331.6,331.6,99
2015/7/13,10:21:00,331.7,331.8,331.7,331.8,248
2015/7/13,10:22:00,331.8,332.1,331.8,332.1,489
2015/7/13,10:23:00,332.0,332.3,332.0,332.2,448
2015/7/13,10:24:00,332.2,332.4,332.1,332.2,154
2015/7/13,10:25:00,332.3,332.5,332.0,332.0,320
2015/7/13,10:26:00,332.0,332.2,331.9,332.1,180
2015/7/13,10:27:00,332.1,332.2,332.1,332.2,42
2015/7/13,10:28:00,332.2,332.4,332.1,332.1,156
2015/7/13,10:29:00,332.2,332.4,332.2,332.4,93
2015/7/13,10:30:00,332.5,332.6,332.3,332.4,132
2015/7/13,10:31:00,332.5,332.5,332.4,332.4,73
2015/7/13,10:32:00,332.4,332.6,332.1,332.6,173
2015/7/13,10:33:00,332.6,332.8,332.6,332.6,266
2015/7/13,10:34:00,332.6,332.6,332.3,332.4,88
2015/7/13,10:35:00,332.3,332.8,332.3,332.8,132
2015/7/13,10:36:00,332.8,332.9,332.6,332.7,181
2015/7/13,10:37:00,332.7,332.7,332.3,332.3,96
2015/7/13,10:38:00,332.4,332.6,332.3,332.4,104
2015/7/13,10:39:00,332.4,332.6,332.4,332.6,32
2015/7/13,10:40:00,332.6,332.8,332.6,332.7,157
2015/7/13,10:41:00,332.7,332.8,332.7,332.7,74
2015/7/13,10:42:00,332.6,332.6,332.4,332.5,87
2015/7/13,10:43:00,332.5,332.6,332.3,332.3,86
2015/7/13,10:44:00,332.3,332.5,332.3,332.5,91
2015/7/13,10:45:00,332.6,332.9,332.5,332.5,165
2015/7/13,10:46:00,332.5,332.6,332.4,332.5,210
2015/7/13,10:47:00,332.6,332.7,332.5,332.6,55
2015/7/13,10:48:00,332.6,332.6,332.5,332.5,60
2015/7/13,10:49:00,332.5,332.7,332.5,332.7,89
2015/7/13,10:50:00,332.8,332.9,332.8,332.9,163
2015/7/13,10:51:00,333.0,333.1,332.8,332.9,215
2015/7/13,10:52:00,332.9,333.0,332.8,333.0,170
2015/7/13,10:53:00,333.1,333.1,332.7,332.9,200
2015/7/13,10:54:00,333.0,333.0,332.7,332.8,178
2015/7/13,10:55:00,332.9,333.0,332.7,332.7,66
2015/7/13,10:56:00,332.7,332.7,332.4,332.5,165
2015/7/13,10:57:00,332.5,332.5,332.4,332.5,106
2015/7/13,10:58:00,332.6,332.9,332.6,332.9,146
2015/7/13,10:59:00,332.8,332.9,332.7,332.9,126
2015/7/13,11:00:00,332.9,333.1,332.9,333.0,173
2015/7/13,11:01:00,333.0,333.0,332.8,332.9,146
2015/7/13,11:02:00,332.9,333.1,332.9,333.1,63
2015/7/13,11:03:00,333.1,333.3,333.1,333.3,165
2015/7/13,11:04:00,333.3,333.4,333.0,333.4,157
2015/7/13,11:05:00,333.3,333.5,333.2,333.5,212
2015/7/13,11:06:00,333.6,333.7,333.5,333.6,190
2015/7/13,11:07:00,333.6,333.7,333.5,333.7,194
2015/7/13,11:08:00,333.6,333.9,333.6,333.8,201
2015/7/13,11:09:00,333.9,334.2,333.9,334.2,101
2015/7/13,11:10:00,334.1,334.3,334.1,334.3,164
2015/7/13,11:11:00,334.3,334.4,334.0,334.0,166
2015/7/13,11:12:00,334.1,334.1,333.7,333.8,141
2015/7/13,11:13:00,333.8,333.8,333.6,333.6,92
2015/7/13,11:14:00,333.7,333.7,333.7,333.7,50
2015/7/13,11:15:00,333.6,333.8,333.6,333.8,79
2015/7/13,11:16:00,333.7,333.8,333.7,333.8,60
2015/7/13,11:17:00,333.8,333.8,333.8,333.8,64
2015/7/13,11:18:00,333.9,333.9,333.6,333.6,135
2015/7/13,11:19:00,333.7,333.9,333.7,333.7,71
2015/7/13,11:20:00,333.8,334.0,333.7,333.9,105
2015/7/13,11:21:00,333.8,334.0,333.7,334.0,81
2015/7/13,11:22:00,334.0,334.0,333.9,333.9,60
2015/7/13,11:23:00,333.9,334.1,333.9,334.0,57
2015/7/13,11:24:00,334.0,334.1,334.0,334.0,118
2015/7/13,11:25:00,334.1,334.2,334.1,334.2,48
2015/7/13,11:26:00,334.2,334.3,334.1,334.1,214
2015/7/13,11:27:00,334.0,334.0,333.8,333.8,64
2015/7/13,11:28:00,333.9,333.9,333.8,333.8,13
2015/7/13,11:29:00,333.9,333.9,333.9,333.9,45
2015/7/13,11:30:00,334.0,334.0,333.7,333.8,160
2015/7/13,11:31:00,333.8,333.8,333.5,333.5,125
2015/7/13,11:32:00,333.5,333.7,333.5,333.6,69
2015/7/13,11:33:00,333.6,333.6,333.4,333.5,30
2015/7/13,11:34:00,333.5,333.5,333.5,333.5,21
2015/7/13,11:35:00,333.6,333.6,333.5,333.5,19
2015/7/13,11:36:00,333.6,333.8,333.5,333.8,84
2015/7/13,11:37:00,333.8,333.9,333.7,333.7,58
2015/7/13,11:38:00,333.7,333.8,333.7,333.8,43
2015/7/13,11:39:00,333.7,333.8,333.7,333.8,19
2015/7/13,11:40:00,333.8,333.8,333.7,333.8,79
2015/7/13,11:41:00,333.8,333.9,333.8,333.9,44
2015/7/13,11:42:00,333.9,334.0,333.8,333.9,143
2015/7/13,11:43:00,333.9,333.9,333.8,333.8,30
2015/7/13,11:44:00,333.9,333.9,333.9,333.9,5
2015/7/13,11:45:00,333.9,333.9,333.8,333.9,101
2015/7/13,11:46:00,333.9,334.0,333.8,334.0,35
2015/7/13,11:47:00,334.0,334.0,333.9,334.0,94
2015/7/13,11:48:00,334.0,334.0,333.9,334.0,11
2015/7/13,11:49:00,334.0,334.1,334.0,334.1,75
2015/7/13,11:50:00,334.1,334.2,334.1,334.1,150
2015/7/13,11:51:00,334.1,334.1,333.9,333.9,111
2015/7/13,11:52:00,334.0,334.0,333.8,333.9,87
2015/7/13,11:53:00,333.8,334.0,333.8,334.0,38
2015/7/13,11:54:00,334.0,334.0,334.0,334.0,27
2015/7/13,11:55:00,334.1,334.1,334.1,334.1,15
2015/7/13,11:56:00,334.1,334.1,334.0,334.0,11
2015/7/13,11:57:00,334.1,334.2,334.1,334.2,84
2015/7/13,11:58:00,334.2,334.2,334.1,334.1,29
2015/7/13,11:59:00,334.2,334.2,334.1,334.2,27
2015/7/13,12:00:00,334.2,334.2,334.0,334.0,114
2015/7/13,12:01:00,334.0,334.1,334.0,334.0,87
2015/7/13,12:02:00,334.0,334.0,333.8,333.9,116
2015/7/13,12:03:00,333.9,334.0,333.9,334.0,70
2015/7/13,12:04:00,334.0,334.1,334.0,334.1,65
2015/7/13,12:05:00,334.2,334.3,334.1,334.3,42
2015/7/13,12:06:00,334.3,334.3,334.2,334.2,21
2015/7/13,12:07:00,334.3,334.3,334.2,334.3,17
2015/7/13,12:08:00,334.3,334.4,334.2,334.4,88
2015/7/13,12:09:00,334.3,334.4,334.3,334.3,104
2015/7/13,12:10:00,334.3,334.3,334.1,334.1,110
2015/7/13,12:11:00,334.0,334.2,334.0,334.2,30
2015/7/13,12:12:00,334.3,334.3,334.2,334.3,9
2015/7/13,12:13:00,334.3,334.3,334.2,334.2,19
2015/7/13,12:14:00,334.2,334.3,334.1,334.1,44
2015/7/13,12:15:00,334.1,334.3,334.1,334.3,35
2015/7/13,12:16:00,334.3,334.4,334.3,334.4,54
2015/7/13,12:17:00,334.4,334.4,334.3,334.3,59
2015/7/13,12:18:00,334.3,334.3,334.2,334.2,25
2015/7/13,12:19:00,334.2,334.2,334.1,334.2,30
2015/7/13,12:20:00,334.2,334.2,334.1,334.1,19
2015/7/13,12:21:00,334.1,334.1,334.0,334.0,40
2015/7/13,12:22:00,334.0,334.2,334.0,334.2,32
2015/7/13,12:23:00,334.2,334.3,334.2,334.3,45
2015/7/13,12:24:00,334.3,334.3,334.3,334.3,9
2015/7/13,12:25:00,334.3,334.4,334.2,334.4,43
2015/7/13,12:26:00,334.4,334.4,334.3,334.4,137
2015/7/13,12:27:00,334.5,334.7,334.5,334.7,173
2015/7/13,12:28:00,334.7,334.7,334.6,334.6,99
2015/7/13,12:29:00,334.6,334.9,334.6,334.9,256
2015/7/13,12:30:00,334.9,335.0,334.7,334.8,119
2015/7/13,12:31:00,334.9,334.9,334.7,334.7,106
2015/7/13,12:32:00,334.8,334.8,334.4,334.4,93
2015/7/13,12:33:00,334.5,334.5,334.5,334.5,71
2015/7/13,12:34:00,334.5,334.5,334.4,334.5,22
2015/7/13,12:35:00,334.4,334.6,334.4,334.6,56
2015/7/13,12:36:00,334.6,334.7,334.6,334.7,16
2015/7/13,12:37:00,334.6,334.6,334.5,334.6,81
2015/7/13,12:38:00,334.7,334.7,334.6,334.6,8
2015/7/13,12:39:00,334.7,334.8,334.6,334.7,89
2015/7/13,12:40:00,334.7,334.9,334.7,334.9,54
2015/7/13,12:41:00,334.9,334.9,334.8,334.9,70
2015/7/13,12:42:00,334.9,335.0,334.8,334.8,58
2015/7/13,12:43:00,334.8,334.9,334.7,334.9,27
2015/7/13,12:44:00,334.9,334.9,334.8,334.9,16
2015/7/13,12:45:00,334.9,334.9,334.8,334.8,12
2015/7/13,12:46:00,334.8,334.9,334.8,334.9,35
2015/7/13,12:47:00,334.8,334.9,334.7,334.7,166
2015/7/13,12:48:00,334.6,334.6,334.5,334.5,55
2015/7/13,12:49:00,334.6,334.6,334.4,334.6,277
2015/7/13,12:50:00,334.6,334.6,334.6,334.6,69
2015/7/13,12:51:00,334.6,334.7,334.6,334.7,36
2015/7/13,12:52:00,334.7,334.7,334.6,334.7,24
2015/7/13,12:53:00,334.7,334.7,334.6,334.7,54
2015/7/13,12:54:00,334.7,334.7,334.6,334.7,37
2015/7/13,12:55:00,334.7,334.7,334.6,334.6,48
2015/7/13,12:56:00,334.7,334.7,334.5,334.5,110
2015/7/13,12:57:00,334.6,334.7,334.6,334.7,33
2015/7/13,12:58:00,334.7,334.7,334.6,334.6,32
2015/7/13,12:59:00,334.7,334.8,334.6,334.7,103
2015/7/13,13:00:00,334.8,334.8,334.7,334.8,124
2015/7/13,13:01:00,334.8,334.9,334.6,334.7,103
2015/7/13,13:02:00,334.7,334.7,334.6,334.6,57
2015/7/13,13:03:00,334.5,334.5,334.4,334.5,84
2015/7/13,13:04:00,334.5,334.5,334.2,334.3,120
2015/7/13,13:05:00,334.3,334.6,334.3,334.6,145
2015/7/13,13:06:00,334.6,334.8,334.6,334.8,106
2015/7/13,13:07:00,334.7,334.8,334.6,334.6,75
2015/7/13,13:08:00,334.7,334.7,334.6,334.7,23
2015/7/13,13:09:00,334.7,334.9,334.7,334.8,102
2015/7/13,13:10:00,334.9,335.0,334.8,334.9,142
2015/7/13,13:11:00,335.0,335.3,334.9,335.2,613
2015/7/13,13:12:00,335.2,335.3,335.1,335.2,172
2015/7/13,13:13:00,335.1,335.2,335.1,335.1,185
2015/7/13,13:14:00,335.0,335.2,334.9,335.0,219
2015/7/13,13:15:00,334.9,335.0,334.9,334.9,104
2015/7/13,13:16:00,334.9,335.0,334.9,334.9,97
2015/7/13,13:17:00,334.9,335.1,334.9,335.1,88
2015/7/13,13:18:00,335.1,335.2,335.0,335.2,91
2015/7/13,13:19:00,335.2,335.2,335.0,335.0,197
2015/7/13,13:20:00,335.1,335.1,335.0,335.0,31
2015/7/13,13:21:00,335.0,335.1,334.9,334.9,172
2015/7/13,13:22:00,334.9,335.0,334.7,334.7,320
2015/7/13,13:23:00,334.7,334.8,334.6,334.7,248
2015/7/13,13:24:00,334.8,334.8,334.7,334.8,95
2015/7/13,13:25:00,334.7,334.9,334.7,334.8,220
2015/7/13,13:26:00,334.9,335.0,334.8,334.8,221
2015/7/13,13:27:00,334.8,335.0,334.8,334.9,92
2015/7/13,13:28:00,335.0,335.0,334.8,334.8,175
2015/7/13,13:29:00,334.9,335.0,334.8,335.0,150
2015/7/13,13:30:00,335.0,335.1,334.9,335.0,275
2015/7/13,13:31:00,334.9,335.0,334.8,334.8,403
2015/7/13,13:32:00,334.9,334.9,334.7,334.8,429
2015/7/13,13:33:00,334.8,334.9,334.8,334.9,157
2015/7/13,13:34:00,334.9,335.0,334.9,335.0,278
2015/7/13,13:35:00,335.0,335.1,334.9,335.0,256
2015/7/13,13:36:00,335.0,335.1,335.0,335.1,240
2015/7/13,13:37:00,335.1,335.2,335.1,335.1,135
2015/7/13,13:38:00,335.0,335.1,335.0,335.0,11
2015/7/13,13:39:00,335.0,335.1,335.0,335.0,101
2015/7/13,13:40:00,335.0,335.2,335.0,335.2,217
2015/7/13,13:41:00,335.1,335.2,335.0,335.0,110
2015/7/13,13:42:00,335.0,335.1,335.0,335.1,15
2015/7/13,13:43:00,335.1,335.1,335.0,335.0,15
2015/7/13,13:44:00,335.1,335.1,335.0,335.1,38
2015/7/13,13:45:00,335.0,335.1,334.9,335.0,173
2015/7/13,14:35:00,334.2,334.2,334.1,334.1,17
2015/7/13,14:36:00,334.2,334.2,333.9,334.1,19
2015/7/13,14:37:00,334.0,334.0,333.8,333.9,40
2015/7/13,14:38:00,333.9,333.9,333.9,333.9,32
2015/7/13,14:39:00,333.9,334.0,333.9,333.9,24
2015/7/13,14:40:00,333.9,333.9,333.9,333.9,1
2015/7/13,14:41:00,333.9,334.4,333.9,334.3,66
2015/7/13,14:42:00,334.4,334.9,334.3,334.5,66
2015/7/13,14:43:00,334.5,334.7,334.5,334.6,21
2015/7/13,14:44:00,334.5,334.6,334.4,334.4,7
2015/7/13,14:45:00,334.5,334.5,334.5,334.5,5
2015/7/13,14:46:00,334.6,335.2,334.4,335.1,145
2015/7/13,14:47:00,335.0,335.4,335.0,335.4,20
2015/7/13,14:48:00,335.5,335.8,335.5,335.8,48
2015/7/13,14:49:00,335.8,336.0,335.7,336.0,65
2015/7/13,14:50:00,336.0,336.0,336.0,336.0,23
2015/7/13,14:51:00,336.1,336.1,335.7,336.1,74
2015/7/13,14:52:00,336.0,336.1,335.8,335.8,60
2015/7/13,14:53:00,335.9,336.0,335.9,335.9,7
2015/7/13,14:54:00,335.9,335.9,335.7,335.8,11
2015/7/13,14:55:00,335.7,335.7,335.6,335.7,18
2015/7/13,14:56:00,335.7,336.0,335.7,335.9,48
2015/7/13,14:57:00,336.0,336.5,336.0,336.5,54
2015/7/13,14:58:00,336.5,336.6,336.5,336.6,48
2015/7/13,14:59:00,336.5,336.5,336.1,336.1,20
2015/7/13,15:00:00,336.1,336.2,336.0,336.1,36
2015/7/13,15:01:00,336.0,336.0,335.8,335.8,48
2015/7/13,15:02:00,335.9,336.0,335.9,336.0,28
2015/7/13,15:03:00,336.0,336.2,336.0,336.2,68
2015/7/13,15:04:00,336.3,336.3,336.1,336.1,22
2015/7/13,15:05:00,336.1,336.2,336.1,336.1,23
2015/7/13,15:06:00,336.1,336.1,336.0,336.0,28
2015/7/13,15:07:00,336.0,336.0,335.9,335.9,41
2015/7/13,15:08:00,336.0,336.1,336.0,336.1,25
2015/7/13,15:09:00,336.2,336.2,336.1,336.1,3
2015/7/13,15:10:00,336.1,336.1,336.1,336.1,2
2015/7/13,15:11:00,336.1,336.2,336.1,336.1,31
2015/7/13,15:12:00,336.2,336.3,336.2,336.3,17
2015/7/13,15:13:00,336.2,336.3,336.2,336.3,8
2015/7/13,15:14:00,336.1,336.3,336.1,336.2,43
2015/7/13,15:15:00,336.1,336.2,336.1,336.1,7
2015/7/13,15:16:00,336.2,336.2,336.1,336.2,10
2015/7/13,15:17:00,336.2,336.2,336.2,336.2,6
2015/7/13,15:18:00,336.1,336.2,336.1,336.2,5
2015/7/13,15:19:00,336.2,336.2,336.2,336.2,15
2015/7/13,15:20:00,336.2,336.2,336.1,336.2,34
2015/7/13,15:21:00,336.2,336.3,336.1,336.1,46
2015/7/13,15:22:00,336.2,336.3,336.1,336.1,12
2015/7/13,15:23:00,336.3,336.4,336.2,336.2,6
2015/7/13,15:24:00,336.3,336.4,336.3,336.3,32
2015/7/13,15:25:00,336.4,336.4,336.3,336.3,34
2015/7/13,15:26:00,336.3,336.4,336.3,336.3,15
2015/7/13,15:27:00,336.3,336.4,336.3,336.3,13
2015/7/13,15:28:00,336.3,336.3,336.3,336.3,1
2015/7/13,15:29:00,336.3,336.3,336.2,336.3,5
2015/7/13,15:30:00,336.2,336.2,336.1,336.2,5
2015/7/13,15:31:00,336.2,336.3,336.2,336.3,6
2015/7/13,15:32:00,336.3,336.3,336.3,336.3,1
2015/7/13,15:33:00,336.2,336.3,336.2,336.2,6
2015/7/13,15:35:00,336.2,336.3,336.2,336.3,3
2015/7/13,15:36:00,336.2,336.2,336.1,336.1,11
2015/7/13,15:37:00,336.2,336.2,336.2,336.2,15
2015/7/13,15:38:00,336.2,336.2,336.2,336.2,8
2015/7/13,15:40:00,336.2,336.2,336.2,336.2,122
2015/7/13,15:41:00,336.2,336.3,336.2,336.3,21
2015/7/13,15:42:00,336.2,336.2,336.2,336.2,2
2015/7/13,15:43:00,336.3,336.3,336.3,336.3,15
2015/7/13,15:44:00,336.3,336.4,336.3,336.4,34
2015/7/13,15:45:00,336.4,336.4,336.4,336.4,6
2015/7/13,15:46:00,336.3,336.4,336.3,336.4,11
2015/7/13,15:47:00,336.4,336.4,336.3,336.3,7
2015/7/13,15:48:00,336.2,336.3,336.2,336.3,14
2015/7/13,15:49:00,336.2,336.2,336.2,336.2,1
2015/7/13,15:50:00,336.2,336.2,336.2,336.2,1
2015/7/13,15:51:00,336.2,336.3,336.2,336.3,16
2015/7/13,15:52:00,336.3,336.5,336.3,336.5,52
2015/7/13,15:53:00,336.5,336.5,336.5,336.5,5
2015/7/13,15:54:00,336.5,336.5,336.3,336.4,3
2015/7/13,15:55:00,336.3,336.3,336.3,336.3,2
2015/7/13,15:56:00,336.3,336.3,336.2,336.2,5
2015/7/13,15:57:00,336.2,336.4,336.2,336.4,6
2015/7/13,15:58:00,336.2,336.3,336.2,336.3,18
2015/7/13,15:59:00,336.3,336.3,336.3,336.3,1
2015/7/13,16:00:00,336.2,336.2,336.2,336.2,2
2015/7/13,16:01:00,336.2,336.2,336.2,336.2,1
2015/7/13,16:02:00,336.2,336.3,336.2,336.3,2
2015/7/13,16:03:00,336.2,336.2,336.2,336.2,2
2015/7/13,16:04:00,336.3,336.4,336.2,336.3,21
2015/7/13,16:05:00,336.3,336.3,336.3,336.3,3
2015/7/13,16:06:00,336.4,336.4,336.3,336.3,15
2015/7/13,16:07:00,336.3,336.3,336.3,336.3,3
2015/7/13,16:09:00,336.2,336.3,336.2,336.3,2
2015/7/13,16:10:00,336.3,336.3,336.2,336.2,2
2015/7/13,16:11:00,336.2,336.3,336.2,336.3,6
2015/7/13,16:13:00,336.4,336.4,336.3,336.3,2
2015/7/13,16:14:00,336.3,336.3,336.3,336.3,1
2015/7/13,16:15:00,336.3,336.4,336.3,336.4,5
2015/7/13,16:16:00,336.4,336.4,336.4,336.4,2
2015/7/13,16:17:00,336.4,336.4,336.3,336.3,47
2015/7/13,16:18:00,336.2,336.2,336.2,336.2,16
2015/7/13,16:19:00,336.1,336.1,336.1,336.1,25
2015/7/13,16:20:00,336.2,336.2,336.1,336.1,25
2015/7/13,16:21:00,336.0,336.0,336.0,336.0,2
2015/7/13,16:22:00,336.1,336.1,336.0,336.0,87
2015/7/13,16:23:00,336.0,336.0,335.8,335.8,207
2015/7/13,16:24:00,335.8,335.8,335.8,335.8,27
2015/7/13,16:25:00,335.9,335.9,335.8,335.9,13
2015/7/13,16:26:00,336.0,336.0,336.0,336.0,6
2015/7/13,16:28:00,336.1,336.1,336.1,336.1,9
2015/7/13,16:29:00,336.0,336.0,336.0,336.0,6
2015/7/13,16:30:00,335.9,336.0,335.9,336.0,2
2015/7/13,16:31:00,336.0,336.0,336.0,336.0,5
2015/7/13,16:32:00,336.1,336.3,336.1,336.3,23
2015/7/13,16:33:00,336.2,336.2,336.2,336.2,13
2015/7/13,16:34:00,336.1,336.1,336.1,336.1,11
2015/7/13,16:35:00,336.2,336.2,336.1,336.1,7
2015/7/13,16:36:00,336.0,336.0,335.9,335.9,130
2015/7/13,16:37:00,335.9,335.9,335.9,335.9,105
2015/7/13,16:38:00,335.9,335.9,335.8,335.8,31
2015/7/13,16:39:00,335.8,335.8,335.8,335.8,2
2015/7/13,16:40:00,335.9,335.9,335.9,335.9,5
2015/7/13,16:41:00,335.8,335.8,335.8,335.8,2
2015/7/13,16:42:00,335.8,335.9,335.8,335.9,3
2015/7/13,16:43:00,335.9,335.9,335.9,335.9,2
2015/7/13,16:44:00,335.9,335.9,335.9,335.9,5
2015/7/13,16:45:00,335.9,336.1,335.9,336.1,44
2015/7/13,16:46:00,336.0,336.1,336.0,336.0,26
2015/7/13,16:47:00,336.0,336.1,336.0,336.0,36
2015/7/13,16:48:00,336.0,336.1,336.0,336.1,7
2015/7/13,16:49:00,336.1,336.1,336.1,336.1,1
2015/7/13,16:50:00,336.1,336.1,336.1,336.1,3
2015/7/13,16:51:00,336.1,336.2,336.1,336.2,14
2015/7/13,16:52:00,336.3,336.3,336.3,336.3,30
2015/7/13,16:53:00,336.3,336.4,336.3,336.3,32
2015/7/13,16:54:00,336.4,336.4,336.4,336.4,37
2015/7/13,16:56:00,336.4,336.5,336.4,336.5,9
2015/7/13,16:57:00,336.5,336.5,336.5,336.5,2
2015/7/13,16:59:00,336.4,336.4,336.3,336.4,18
2015/7/13,17:01:00,336.4,336.4,336.4,336.4,10
2015/7/13,17:02:00,336.5,336.5,336.5,336.5,25
2015/7/13,17:03:00,336.5,336.5,336.5,336.5,2
2015/7/13,17:04:00,336.4,336.4,336.4,336.4,1
2015/7/13,17:05:00,336.5,336.7,336.5,336.6,48
2015/7/13,17:06:00,336.5,336.6,336.2,336.3,82
2015/7/13,17:07:00,336.3,336.4,336.3,336.4,17
2015/7/13,17:08:00,336.5,336.6,336.4,336.6,38
2015/7/13,17:09:00,336.5,336.6,336.5,336.6,25
2015/7/13,17:10:00,336.5,336.5,336.3,336.4,26
2015/7/13,17:11:00,336.4,336.4,336.4,336.4,4
2015/7/13,17:12:00,336.4,336.4,336.4,336.4,9
2015/7/13,17:13:00,336.4,336.5,336.4,336.5,82
2015/7/13,17:14:00,336.5,336.5,336.5,336.5,6
2015/7/13,17:16:00,336.6,336.6,336.6,336.6,10
2015/7/13,17:17:00,336.7,336.7,336.6,336.6,21
2015/7/13,17:18:00,336.6,336.7,336.6,336.7,16
2015/7/13,17:19:00,336.7,336.7,336.7,336.7,3
2015/7/13,17:20:00,336.6,336.7,336.6,336.6,4
2015/7/13,17:21:00,336.6,336.6,336.3,336.6,89
2015/7/13,17:22:00,336.6,336.6,336.6,336.6,1
2015/7/13,17:23:00,336.6,336.6,336.5,336.5,28
2015/7/13,17:24:00,336.5,336.5,336.5,336.5,8
2015/7/13,17:27:00,336.5,336.6,336.5,336.6,19
2015/7/13,17:28:00,336.7,336.7,336.7,336.7,17
2015/7/13,17:29:00,336.7,336.9,336.7,336.8,27
2015/7/13,17:30:00,336.8,336.8,336.8,336.8,30
2015/7/13,17:32:00,336.7,336.7,336.7,336.7,3
2015/7/13,17:33:00,336.7,336.7,336.7,336.7,4
2015/7/13,17:34:00,336.6,336.6,336.6,336.6,2
2015/7/13,17:35:00,336.6,336.7,336.6,336.7,24
2015/7/13,17:36:00,336.7,336.7,336.7,336.7,9
2015/7/13,17:37:00,336.7,336.7,336.7,336.7,171
2015/7/13,17:38:00,336.7,336.7,336.7,336.7,5
2015/7/13,17:39:00,336.8,336.8,336.7,336.7,12
2015/7/13,17:40:00,336.7,336.8,336.7,336.8,7
2015/7/13,17:41:00,336.9,336.9,336.8,336.8,20
2015/7/13,17:42:00,336.7,336.9,336.7,336.9,13
2015/7/13,17:43:00,336.9,336.9,336.9,336.9,5
2015/7/13,17:44:00,336.9,336.9,336.9,336.9,22
2015/7/13,17:45:00,336.9,336.9,336.9,336.9,3
2015/7/13,17:46:00,336.9,336.9,336.9,336.9,100
2015/7/13,17:47:00,336.9,336.9,336.9,336.9,6
2015/7/13,17:48:00,336.9,336.9,336.9,336.9,6
2015/7/13,17:50:00,337.0,337.1,337.0,337.0,52
2015/7/13,17:51:00,337.0,337.0,337.0,337.0,93
2015/7/13,17:52:00,336.9,336.9,336.9,336.9,1
2015/7/13,17:53:00,336.9,336.9,336.9,336.9,4
2015/7/13,17:55:00,336.9,336.9,336.9,336.9,1
2015/7/13,17:57:00,336.9,336.9,336.9,336.9,10
2015/7/13,17:58:00,336.8,336.8,336.8,336.8,2
2015/7/13,17:59:00,336.8,336.9,336.8,336.9,8
2015/7/13,18:01:00,336.9,336.9,336.8,336.8,13
2015/7/13,18:02:00,336.8,336.8,336.8,336.8,10
2015/7/13,18:03:00,336.7,336.7,336.7,336.7,13
2015/7/13,18:05:00,336.6,336.6,336.6,336.6,4
2015/7/13,18:06:00,336.6,336.6,336.6,336.6,1
2015/7/13,18:08:00,336.6,336.6,336.6,336.6,1
2015/7/13,18:09:00,336.6,336.6,336.6,336.6,1
2015/7/13,18:10:00,336.6,336.6,336.6,336.6,1
2015/7/13,18:11:00,336.5,336.5,336.5,336.5,2
2015/7/13,18:13:00,336.6,336.6,336.5,336.5,2
2015/7/13,18:16:00,336.6,336.6,336.6,336.6,4
2015/7/13,18:17:00,336.7,336.7,336.7,336.7,2
2015/7/13,18:18:00,336.6,336.6,336.6,336.6,2
2015/7/13,18:19:00,336.6,336.6,336.6,336.6,1
2015/7/13,18:20:00,336.6,336.6,336.6,336.6,1
2015/7/13,18:23:00,336.6,336.6,336.6,336.6,1
2015/7/13,18:24:00,336.5,336.5,336.5,336.5,2
2015/7/13,18:26:00,336.5,336.5,336.5,336.5,14
2015/7/13,18:27:00,336.5,336.5,336.5,336.5,4
2015/7/13,18:28:00,336.5,336.5,336.5,336.5,1
2015/7/13,18:32:00,336.6,336.6,336.6,336.6,5
2015/7/13,18:33:00,336.6,336.6,336.6,336.6,6
2015/7/13,18:36:00,336.6,336.6,336.6,336.6,3
2015/7/13,18:39:00,336.6,336.7,336.6,336.7,7
2015/7/13,18:40:00,336.7,336.7,336.7,336.7,2
2015/7/13,18:46:00,336.7,336.7,336.7,336.7,3
2015/7/13,18:47:00,336.8,336.8,336.8,336.8,1
2015/7/13,18:49:00,336.8,336.8,336.8,336.8,14
2015/7/13,18:55:00,336.8,336.8,336.7,336.7,6
2015/7/13,18:56:00,336.6,336.6,336.6,336.6,3
2015/7/13,18:58:00,336.6,336.6,336.6,336.6,1
2015/7/13,19:00:00,336.7,336.7,336.7,336.7,2
2015/7/13,19:02:00,336.5,336.5,336.5,336.5,1
2015/7/13,19:03:00,336.5,336.5,336.5,336.5,1
2015/7/13,19:06:00,336.5,336.5,336.5,336.5,1
2015/7/13,19:08:00,336.6,336.6,336.6,336.6,10
2015/7/13,19:10:00,336.7,336.7,336.6,336.6,6
2015/7/13,19:11:00,336.6,336.6,336.6,336.6,2
2015/7/13,19:12:00,336.5,336.5,336.5,336.5,4
2015/7/13,19:13:00,336.5,336.5,336.5,336.5,2
2015/7/13,19:14:00,336.5,336.5,336.5,336.5,3
2015/7/13,19:15:00,336.4,336.4,336.4,336.4,42
2015/7/13,19:16:00,336.5,336.6,336.5,336.5,51
2015/7/13,19:17:00,336.6,336.6,336.6,336.6,8
2015/7/13,19:18:00,336.5,336.5,336.5,336.5,1
2015/7/13,19:19:00,336.5,336.5,336.5,336.5,6
2015/7/13,19:20:00,336.4,336.4,336.4,336.4,3
2015/7/13,19:21:00,336.4,336.5,336.4,336.4,3
2015/7/13,19:22:00,336.4,336.4,336.3,336.3,11
2015/7/13,19:23:00,336.3,336.3,336.3,336.3,2
2015/7/13,19:24:00,336.3,336.3,336.3,336.3,3
2015/7/13,19:25:00,336.3,336.3,336.3,336.3,3
2015/7/13,19:26:00,336.3,336.3,336.3,336.3,1
2015/7/13,19:27:00,336.3,336.4,336.3,336.4,8
2015/7/13,19:28:00,336.4,336.5,336.4,336.5,6
2015/7/13,19:29:00,336.5,336.5,336.5,336.5,15
2015/7/13,19:30:00,336.5,336.6,336.5,336.6,14
2015/7/13,19:31:00,336.6,336.6,336.6,336.6,12
2015/7/13,19:32:00,336.6,336.6,336.6,336.6,9
2015/7/13,19:33:00,336.6,336.6,336.6,336.6,26
2015/7/13,19:34:00,336.6,336.7,336.6,336.7,20
2015/7/13,19:35:00,336.8,336.8,336.8,336.8,9
2015/7/13,19:36:00,336.8,336.8,336.6,336.8,16
2015/7/13,19:37:00,336.8,336.8,336.7,336.8,14
2015/7/13,19:38:00,336.7,336.8,336.7,336.8,10
2015/7/13,19:39:00,336.8,336.8,336.8,336.8,10
2015/7/13,19:40:00,336.7,336.8,336.5,336.5,32
2015/7/13,19:41:00,336.6,336.6,336.5,336.5,14
2015/7/13,19:42:00,336.5,336.6,336.5,336.6,10
2015/7/13,19:43:00,336.6,336.7,336.5,336.7,14
2015/7/13,19:44:00,336.7,336.7,336.6,336.7,12
2015/7/13,19:45:00,336.6,336.8,336.6,336.8,25
2015/7/13,19:46:00,336.6,336.7,336.6,336.7,12
2015/7/13,19:47:00,336.8,336.8,336.8,336.8,13
2015/7/13,19:48:00,336.8,336.9,336.8,336.9,11
2015/7/13,19:49:00,336.9,336.9,336.9,336.9,14
2015/7/13,19:50:00,336.9,336.9,336.9,336.9,12
2015/7/13,19:51:00,336.9,336.9,336.9,336.9,7
2015/7/13,19:52:00,337.0,337.0,337.0,337.0,2
2015/7/13,19:53:00,336.9,336.9,336.9,336.9,16
2015/7/13,19:54:00,336.9,336.9,336.9,336.9,1
2015/7/13,19:55:00,336.9,336.9,336.9,336.9,3
2015/7/13,19:59:00,336.9,336.9,336.9,336.9,11
2015/7/13,20:00:00,336.9,336.9,336.9,336.9,7
2015/7/13,20:01:00,336.8,336.9,336.8,336.9,9
2015/7/13,20:02:00,336.9,336.9,336.9,336.9,2
2015/7/13,20:03:00,336.9,336.9,336.9,336.9,3
2015/7/13,20:04:00,336.8,336.8,336.8,336.8,4
2015/7/13,20:05:00,336.7,336.7,336.7,336.7,3
2015/7/13,20:09:00,336.6,336.6,336.6,336.6,3
2015/7/13,20:10:00,336.6,336.6,336.5,336.5,11
2015/7/13,20:11:00,336.5,336.5,336.5,336.5,3
2015/7/13,20:13:00,336.6,336.6,336.6,336.6,2
2015/7/13,20:15:00,336.5,336.5,336.5,336.5,1
2015/7/13,20:18:00,336.6,336.7,336.6,336.7,10
2015/7/13,20:19:00,336.5,336.5,336.5,336.5,9
2015/7/13,20:21:00,336.5,336.5,336.5,336.5,1
2015/7/13,20:22:00,336.5,336.6,336.5,336.5,13
2015/7/13,20:23:00,336.5,336.5,336.5,336.5,1
2015/7/13,20:25:00,336.6,336.6,336.6,336.6,1
2015/7/13,20:27:00,336.5,336.5,336.5,336.5,3
2015/7/13,20:35:00,336.6,336.6,336.6,336.6,2
2015/7/13,20:36:00,336.6,336.6,336.5,336.5,13
2015/7/13,20:38:00,336.5,336.5,336.5,336.5,2
2015/7/13,20:40:00,336.6,336.6,336.6,336.6,2
2015/7/13,20:41:00,336.6,336.6,336.6,336.6,1
2015/7/13,20:43:00,336.6,336.6,336.6,336.6,3
2015/7/13,20:44:00,336.6,336.6,336.6,336.6,5
2015/7/13,20:45:00,336.6,336.6,336.6,336.6,2
2015/7/13,20:46:00,336.6,336.6,336.6,336.6,3
2015/7/13,20:47:00,336.7,336.7,336.7,336.7,1
2015/7/13,20:49:00,336.6,336.6,336.6,336.6,3
2015/7/13,20:50:00,336.6,336.6,336.6,336.6,1
2015/7/13,20:51:00,336.6,336.6,336.6,336.6,2
2015/7/13,20:52:00,336.6,336.6,336.6,336.6,2
2015/7/13,20:53:00,336.6,336.6,336.6,336.6,2
2015/7/13,20:58:00,336.6,336.6,336.6,336.6,2
2015/7/13,21:00:00,336.6,336.6,336.5,336.5,11
2015/7/13,21:01:00,336.5,336.5,336.5,336.5,4
2015/7/13,21:03:00,336.5,336.5,336.5,336.5,4
2015/7/13,21:07:00,336.6,336.6,336.6,336.6,6
2015/7/13,21:08:00,336.6,336.6,336.6,336.6,1
2015/7/13,21:11:00,336.6,336.6,336.6,336.6,3
2015/7/13,21:16:00,336.6,336.6,336.6,336.6,2
2015/7/13,21:18:00,336.6,336.7,336.6,336.7,46
2015/7/13,21:20:00,336.7,336.7,336.7,336.7,22
2015/7/13,21:22:00,336.6,336.6,336.6,336.6,2
2015/7/13,21:25:00,336.7,336.7,336.7,336.7,15
2015/7/13,21:26:00,336.7,336.7,336.7,336.7,1
2015/7/13,21:27:00,336.7,336.7,336.7,336.7,1
2015/7/13,21:28:00,336.7,336.7,336.7,336.7,3
2015/7/13,21:29:00,336.8,336.8,336.8,336.8,12
2015/7/13,21:30:00,336.9,337.1,336.9,337.0,94
2015/7/13,21:31:00,337.0,337.1,336.9,336.9,26
2015/7/13,21:32:00,336.9,337.0,336.9,337.0,20
2015/7/13,21:33:00,337.0,337.1,336.8,336.8,34
2015/7/13,21:34:00,336.9,336.9,336.9,336.9,13
2015/7/13,21:35:00,336.9,337.0,336.9,337.0,15
2015/7/13,21:36:00,337.1,337.1,337.1,337.1,30
2015/7/13,21:38:00,337.1,337.1,336.9,337.0,32
2015/7/13,21:39:00,337.0,337.0,336.9,336.9,5
2015/7/13,21:40:00,336.9,336.9,336.9,336.9,8
2015/7/13,21:41:00,337.0,337.0,336.9,336.9,16
2015/7/13,21:42:00,337.0,337.1,337.0,337.1,18
2015/7/13,21:43:00,337.1,337.1,336.8,337.0,27
2015/7/13,21:44:00,337.0,337.2,337.0,337.2,7
2015/7/13,21:45:00,337.2,337.2,337.1,337.1,16
2015/7/13,21:46:00,337.1,337.2,337.1,337.2,18
2015/7/13,21:47:00,337.2,337.3,337.1,337.3,36
2015/7/13,21:48:00,337.3,337.3,337.2,337.3,21
2015/7/13,21:49:00,337.4,337.4,337.3,337.3,4
2015/7/13,21:50:00,337.3,337.4,337.3,337.4,49
2015/7/13,21:51:00,337.5,337.6,337.5,337.5,21
2015/7/13,21:52:00,337.5,337.5,337.4,337.4,35
2015/7/13,21:53:00,337.4,337.4,337.4,337.4,12
2015/7/13,21:54:00,337.4,337.5,337.4,337.4,7
2015/7/13,21:55:00,337.4,337.5,337.4,337.4,68
2015/7/13,21:56:00,337.3,337.4,337.3,337.4,11
2015/7/13,21:57:00,337.4,337.5,337.4,337.5,3
2015/7/13,21:58:00,337.4,337.5,337.4,337.5,13
2015/7/13,21:59:00,337.5,337.5,337.4,337.4,11
2015/7/13,22:00:00,337.4,337.5,337.4,337.5,10
2015/7/13,22:01:00,337.6,337.7,337.5,337.6,36
2015/7/13,22:02:00,337.5,337.6,337.5,337.6,8
2015/7/13,22:03:00,337.6,337.6,337.6,337.6,6
2015/7/13,22:04:00,337.5,337.5,337.4,337.4,12
2015/7/13,22:05:00,337.5,337.5,337.5,337.5,1
2015/7/13,22:06:00,337.5,337.5,337.5,337.5,7
2015/7/13,22:07:00,337.5,337.6,337.4,337.5,15
2015/7/13,22:08:00,337.4,337.5,337.4,337.5,9
2015/7/13,22:09:00,337.4,337.4,337.4,337.4,7
2015/7/13,22:10:00,337.4,337.4,337.4,337.4,2
2015/7/13,22:11:00,337.4,337.4,337.4,337.4,5
2015/7/13,22:12:00,337.4,337.6,337.3,337.4,32
2015/7/13,22:13:00,337.5,337.5,337.5,337.5,7
2015/7/13,22:14:00,337.5,337.5,337.5,337.5,3
2015/7/13,22:15:00,337.6,337.7,337.6,337.7,6
2015/7/13,22:16:00,337.7,337.7,337.6,337.6,5
2015/7/13,22:17:00,337.7,337.7,337.7,337.7,1
2015/7/13,22:18:00,337.7,337.7,337.6,337.6,2
2015/7/13,22:19:00,337.6,337.6,337.6,337.6,4
2015/7/13,22:20:00,337.6,337.6,337.6,337.6,1
2015/7/13,22:21:00,337.6,337.6,337.6,337.6,4
2015/7/13,22:22:00,337.5,337.5,337.5,337.5,4
2015/7/13,22:24:00,337.5,337.5,337.5,337.5,6
2015/7/13,22:25:00,337.5,337.5,337.5,337.5,6
2015/7/13,22:27:00,337.5,337.5,337.5,337.5,12
2015/7/13,22:28:00,337.5,337.5,337.4,337.4,9
2015/7/13,22:29:00,337.4,337.4,337.3,337.3,13
2015/7/13,22:30:00,337.4,337.4,337.4,337.4,2
2015/7/13,22:31:00,337.4,337.4,337.4,337.4,9
2015/7/13,22:32:00,337.4,337.4,337.4,337.4,2
2015/7/13,22:33:00,337.4,337.4,337.4,337.4,2
2015/7/13,22:35:00,337.4,337.4,337.4,337.4,6
2015/7/13,22:36:00,337.4,337.4,337.3,337.3,3
2015/7/13,22:37:00,337.3,337.3,337.3,337.3,18
2015/7/13,22:38:00,337.2,337.2,337.2,337.2,7
2015/7/13,22:39:00,337.3,337.3,337.1,337.1,5
2015/7/13,22:41:00,337.2,337.2,337.2,337.2,18
2015/7/13,22:42:00,337.2,337.2,337.2,337.2,1
2015/7/13,22:43:00,337.3,337.3,337.2,337.2,2
2015/7/13,22:45:00,337.2,337.2,337.1,337.2,24
2015/7/13,22:46:00,337.2,337.2,337.2,337.2,2
2015/7/13,22:47:00,337.2,337.2,337.2,337.2,2
2015/7/13,22:49:00,337.2,337.2,337.2,337.2,14
2015/7/13,22:50:00,337.3,337.3,337.3,337.3,2
2015/7/13,22:52:00,337.3,337.3,337.3,337.3,1
2015/7/13,22:53:00,337.2,337.3,337.2,337.3,2
2015/7/13,22:54:00,337.2,337.2,337.2,337.2,21
2015/7/13,22:58:00,337.2,337.2,337.2,337.2,2
2015/7/13,22:59:00,337.3,337.6,337.3,337.4,30
2015/7/13,23:00:00,337.4,337.4,337.4,337.4,3
2015/7/13,23:01:00,337.4,337.4,337.4,337.4,4
2015/7/13,23:02:00,337.4,337.4,337.4,337.4,1
2015/7/13,23:03:00,337.4,337.4,337.4,337.4,3
2015/7/13,23:04:00,337.4,337.4,337.4,337.4,2
2015/7/13,23:07:00,337.4,337.4,337.4,337.4,1
2015/7/13,23:09:00,337.3,337.3,337.3,337.3,4
2015/7/13,23:11:00,337.3,337.3,337.3,337.3,6
2015/7/13,23:12:00,337.3,337.3,337.3,337.3,1
2015/7/13,23:13:00,337.3,337.3,337.3,337.3,13
2015/7/13,23:14:00,337.3,337.4,337.3,337.3,26
2015/7/13,23:15:00,337.2,337.2,337.2,337.2,6
2015/7/13,23:16:00,337.2,337.2,337.2,337.2,8
2015/7/13,23:17:00,337.2,337.3,337.2,337.3,2
2015/7/13,23:18:00,337.3,337.3,337.3,337.3,2
2015/7/13,23:19:00,337.3,337.3,337.3,337.3,2
2015/7/13,23:20:00,337.2,337.3,337.2,337.2,21
2015/7/13,23:21:00,337.3,337.3,337.3,337.3,3
2015/7/13,23:22:00,337.3,337.3,337.3,337.3,1
2015/7/13,23:26:00,337.3,337.3,337.3,337.3,12
2015/7/13,23:27:00,337.2,337.2,337.1,337.2,56
2015/7/13,23:29:00,337.2,337.2,337.1,337.1,10
2015/7/13,23:30:00,337.2,337.2,337.1,337.2,11
2015/7/13,23:31:00,337.2,337.2,337.1,337.1,9
2015/7/13,23:32:00,337.2,337.3,337.2,337.2,5
2015/7/13,23:33:00,337.2,337.2,337.2,337.2,1
2015/7/13,23:35:00,337.3,337.3,337.2,337.3,14
2015/7/13,23:36:00,337.4,337.4,337.3,337.3,12
2015/7/13,23:37:00,337.3,337.3,337.3,337.3,9
2015/7/13,23:38:00,337.4,337.4,337.4,337.4,3
2015/7/13,23:39:00,337.3,337.3,337.3,337.3,1
2015/7/13,23:41:00,337.2,337.2,337.2,337.2,5
2015/7/13,23:43:00,337.2,337.2,337.2,337.2,10
2015/7/13,23:44:00,337.1,337.1,337.0,337.1,25
2015/7/13,23:45:00,337.1,337.1,337.1,337.1,2
2015/7/13,23:48:00,337.1,337.1,337.1,337.1,7
2015/7/13,23:49:00,337.1,337.1,337.1,337.1,1
2015/7/13,23:50:00,337.1,337.1,337.1,337.1,6
2015/7/13,23:51:00,337.0,337.1,337.0,337.1,7
2015/7/13,23:52:00,337.2,337.2,337.2,337.2,21
2015/7/13,23:53:00,337.2,337.2,337.2,337.2,2
2015/7/13,23:54:00,337.2,337.2,337.1,337.1,3
2015/7/13,23:55:00,337.2,337.2,337.1,337.1,2
2015/7/13,23:56:00,337.1,337.1,337.1,337.1,2
2015/7/13,23:57:00,337.1,337.1,337.1,337.1,3
2015/7/13,23:58:00,337.1,337.1,337.1,337.1,2
2015/7/13,23:59:00,337.1,337.1,337.1,337.1,2
2015/7/14,00:00:00,337.1,337.2,337.1,337.2,5
2015/7/14,00:01:00,337.2,337.2,337.2,337.2,2
2015/7/14,00:02:00,337.2,337.2,337.1,337.1,3
2015/7/14,00:03:00,337.1,337.1,337.0,337.0,9
2015/7/14,00:04:00,337.0,337.0,337.0,337.0,3
2015/7/14,00:05:00,337.1,337.1,337.0,337.1,5
2015/7/14,00:06:00,337.1,337.1,337.0,337.0,2
2015/7/14,00:07:00,337.1,337.1,337.1,337.1,8
2015/7/14,00:08:00,337.0,337.1,337.0,337.1,2
2015/7/14,00:09:00,337.0,337.1,337.0,337.1,2
2015/7/14,00:10:00,337.0,337.0,337.0,337.0,3
2015/7/14,00:13:00,337.1,337.2,337.1,337.2,7
2015/7/14,00:14:00,337.2,337.2,337.2,337.2,12
2015/7/14,00:15:00,337.2,337.2,337.2,337.2,5
2015/7/14,00:18:00,337.3,337.4,337.3,337.4,10
2015/7/14,00:19:00,337.2,337.2,337.2,337.2,6
2015/7/14,00:21:00,337.2,337.2,337.2,337.2,1
2015/7/14,00:23:00,337.1,337.1,337.1,337.1,5
2015/7/14,00:26:00,337.2,337.2,337.2,337.2,6
2015/7/14,00:28:00,337.2,337.2,337.2,337.2,1
2015/7/14,00:31:00,337.3,337.3,337.3,337.3,9
2015/7/14,00:34:00,337.2,337.2,337.1,337.1,7
2015/7/14,00:35:00,337.1,337.1,337.1,337.1,11
2015/7/14,00:37:00,337.2,337.2,337.1,337.1,20
2015/7/14,00:38:00,337.1,337.1,337.1,337.1,5
2015/7/14,00:39:00,337.1,337.2,337.1,337.1,6
2015/7/14,00:40:00,337.1,337.1,337.1,337.1,1
2015/7/14,00:41:00,337.1,337.1,337.1,337.1,3
2015/7/14,00:42:00,337.0,337.0,337.0,337.0,5
2015/7/14,00:43:00,337.1,337.1,337.1,337.1,1
2015/7/14,00:45:00,337.0,337.0,337.0,337.0,3
2015/7/14,00:46:00,336.9,336.9,336.9,336.9,1
2015/7/14,00:47:00,337.0,337.0,337.0,337.0,15
2015/7/14,00:48:00,337.0,337.1,337.0,337.0,12
2015/7/14,00:49:00,337.0,337.0,337.0,337.0,7
2015/7/14,00:50:00,337.1,337.1,337.0,337.1,7
2015/7/14,00:51:00,337.1,337.1,337.1,337.1,3
2015/7/14,00:52:00,337.1,337.1,337.1,337.1,1
2015/7/14,00:54:00,337.0,337.0,337.0,337.0,4
2015/7/14,00:59:00,337.0,337.0,337.0,337.0,9
2015/7/14,01:00:00,337.0,337.0,337.0,337.0,3
2015/7/14,01:04:00,337.0,337.0,337.0,337.0,3
2015/7/14,01:05:00,337.0,337.1,337.0,337.1,18
2015/7/14,01:06:00,337.1,337.1,337.0,337.1,11
2015/7/14,01:09:00,337.1,337.1,337.1,337.1,3
2015/7/14,01:15:00,337.1,337.1,337.1,337.1,8
2015/7/14,01:16:00,337.1,337.1,337.1,337.1,2
2015/7/14,01:21:00,337.1,337.1,337.1,337.1,1
2015/7/14,01:25:00,337.2,337.2,337.2,337.2,1
2015/7/14,01:26:00,337.2,337.2,337.2,337.2,8
2015/7/14,01:27:00,337.1,337.1,337.1,337.1,3
2015/7/14,01:30:00,337.1,337.1,337.1,337.1,3
2015/7/14,01:32:00,337.1,337.1,337.0,337.0,7
2015/7/14,01:34:00,337.1,337.1,337.1,337.1,5
2015/7/14,01:35:00,337.1,337.2,337.1,337.1,10
2015/7/14,01:37:00,337.1,337.1,337.1,337.1,1
2015/7/14,01:38:00,337.1,337.1,337.1,337.1,3
2015/7/14,01:41:00,337.1,337.1,337.1,337.1,4
2015/7/14,01:42:00,337.1,337.1,337.0,337.0,3
2015/7/14,01:43:00,337.0,337.0,337.0,337.0,2
2015/7/14,01:44:00,337.0,337.0,337.0,337.0,3
2015/7/14,01:45:00,337.0,337.0,337.0,337.0,2
2015/7/14,01:46:00,337.0,337.0,337.0,337.0,13
2015/7/14,01:47:00,337.0,337.0,337.0,337.0,3
2015/7/14,01:48:00,337.0,337.0,336.9,336.9,7
2015/7/14,01:49:00,336.9,337.0,336.9,337.0,3
2015/7/14,01:50:00,336.9,336.9,336.9,336.9,4
2015/7/14,01:51:00,336.9,336.9,336.8,336.8,8
2015/7/14,01:52:00,336.8,336.8,336.7,336.7,12
2015/7/14,01:53:00,336.8,336.8,336.7,336.8,15
2015/7/14,01:54:00,336.8,337.0,336.6,336.6,36
2015/7/14,01:55:00,336.6,336.7,336.6,336.7,7
2015/7/14,01:56:00,336.7,336.7,336.6,336.6,4
2015/7/14,01:57:00,336.6,336.6,336.6,336.6,3
2015/7/14,01:58:00,336.6,336.7,336.6,336.7,6
2015/7/14,01:59:00,336.7,336.8,336.7,336.7,7
2015/7/14,02:00:00,336.7,336.7,336.5,336.7,19
2015/7/14,08:45:00,336.6,336.6,336.6,336.6,384
2015/7/14,08:46:00,336.5,336.6,336.2,336.6,638
2015/7/14,08:47:00,336.6,336.6,336.3,336.3,406
2015/7/14,08:48:00,336.3,336.3,336.0,336.0,219
2015/7/14,08:49:00,336.0,336.2,336.0,336.2,46
2015/7/14,08:50:00,336.1,336.2,336.0,336.0,203
2015/7/14,08:51:00,335.9,335.9,335.6,335.8,439
2015/7/14,08:52:00,335.9,336.0,335.8,336.0,137
2015/7/14,08:53:00,335.9,336.0,335.9,335.9,111
2015/7/14,08:54:00,335.9,335.9,335.7,335.8,227
2015/7/14,08:55:00,335.9,336.1,335.8,336.1,139
2015/7/14,08:56:00,336.2,336.2,336.1,336.2,17
2015/7/14,08:57:00,336.2,336.3,336.2,336.3,46
2015/7/14,08:58:00,336.3,336.3,336.2,336.2,6
2015/7/14,08:59:00,336.3,336.4,336.2,336.4,256
2015/7/14,09:00:00,336.4,336.4,336.2,336.3,82
2015/7/14,09:01:00,336.3,336.4,336.0,336.0,426
2015/7/14,09:02:00,336.0,336.8,335.7,336.6,448
2015/7/14,09:03:00,336.5,337.3,336.5,337.1,343
2015/7/14,09:04:00,337.1,337.3,336.9,337.3,286
2015/7/14,09:05:00,337.4,337.6,337.2,337.6,295
2015/7/14,09:06:00,337.7,338.0,337.7,337.7,264
2015/7/14,09:07:00,337.8,338.1,337.8,338.0,271
2015/7/14,09:08:00,338.1,338.4,338.0,338.3,331
2015/7/14,09:09:00,338.4,338.5,338.2,338.5,167
2015/7/14,09:10:00,338.5,338.7,338.5,338.6,303
2015/7/14,09:11:00,338.6,338.8,338.5,338.6,412
2015/7/14,09:12:00,338.7,338.7,338.2,338.3,322
2015/7/14,09:13:00,338.3,338.4,338.1,338.2,280
2015/7/14,09:14:00,338.2,338.3,338.2,338.3,44
2015/7/14,09:15:00,338.2,338.7,338.2,338.5,325
2015/7/14,09:16:00,338.5,338.6,337.5,337.5,766
2015/7/14,09:17:00,337.6,337.9,337.2,337.6,578
2015/7/14,09:18:00,337.6,337.7,337.5,337.7,130
2015/7/14,09:19:00,337.7,337.8,337.5,337.7,84
2015/7/14,09:20:00,337.6,337.9,337.6,337.8,232
2015/7/14,09:21:00,337.8,338.1,337.8,337.8,222
2015/7/14,09:22:00,337.8,337.9,337.6,337.7,213
2015/7/14,09:23:00,337.6,337.8,337.6,337.7,130
2015/7/14,09:24:00,337.8,338.3,337.8,338.3,164
2015/7/14,09:25:00,338.3,338.5,337.9,338.0,488
2015/7/14,09:26:00,338.0,338.2,337.8,337.9,183
2015/7/14,09:27:00,337.9,337.9,337.8,337.9,42
2015/7/14,09:28:00,337.9,337.9,337.7,337.9,99
2015/7/14,09:29:00,338.0,338.0,337.8,337.9,115
2015/7/14,09:30:00,337.9,337.9,337.6,337.7,213
2015/7/14,09:31:00,337.7,338.0,337.7,338.0,142
2015/7/14,09:32:00,338.0,338.4,337.9,338.1,356
2015/7/14,09:33:00,338.2,338.2,337.9,337.9,114
2015/7/14,09:34:00,337.9,338.0,337.8,337.8,126
2015/7/14,09:35:00,337.9,338.1,337.9,338.0,121
2015/7/14,09:36:00,338.0,338.1,337.9,338.0,49
2015/7/14,09:37:00,337.9,338.0,337.8,337.8,120
2015/7/14,09:38:00,337.8,338.0,337.8,338.0,66
2015/7/14,09:39:00,338.0,338.0,337.8,337.8,53
2015/7/14,09:40:00,337.9,337.9,337.4,337.5,157
2015/7/14,09:41:00,337.5,337.9,337.5,337.8,238
2015/7/14,09:42:00,337.8,337.9,337.7,337.9,95
2015/7/14,09:43:00,337.9,338.1,337.9,338.1,143
2015/7/14,09:44:00,338.2,338.2,337.9,337.9,91
2015/7/14,09:45:00,337.9,337.9,337.8,337.9,66
2015/7/14,09:46:00,337.9,338.1,337.9,337.9,112
2015/7/14,09:47:00,337.9,338.0,337.7,337.7,90
2015/7/14,09:48:00,337.7,337.8,337.6,337.6,66
2015/7/14,09:49:00,337.6,337.6,337.4,337.4,261
2015/7/14,09:50:00,337.6,337.6,337.4,337.6,182
2015/7/14,09:51:00,337.5,337.5,337.3,337.3,110
2015/7/14,09:52:00,337.4,337.6,337.4,337.4,95
2015/7/14,09:53:00,337.3,337.3,336.1,336.1,939
2015/7/14,09:54:00,336.2,336.3,336.1,336.1,205
2015/7/14,09:55:00,336.1,336.2,335.7,335.8,253
2015/7/14,09:56:00,335.8,335.8,335.6,335.7,196
2015/7/14,09:57:00,335.6,336.0,335.6,335.9,327
2015/7/14,09:58:00,335.9,336.1,335.8,336.1,290
2015/7/14,09:59:00,336.1,336.1,336.0,336.0,54
2015/7/14,10:00:00,336.1,336.1,335.8,335.8,93
2015/7/14,10:01:00,335.9,335.9,335.7,335.7,86
2015/7/14,10:02:00,335.8,335.9,335.8,335.9,77
2015/7/14,10:03:00,336.0,336.2,336.0,336.1,102
2015/7/14,10:04:00,336.1,336.2,336.1,336.1,56
2015/7/14,10:05:00,336.1,336.2,336.1,336.2,16
2015/7/14,10:06:00,336.2,336.2,336.0,336.1,67
2015/7/14,10:07:00,336.1,336.2,336.1,336.1,43
2015/7/14,10:08:00,336.2,336.3,336.2,336.3,48
2015/7/14,10:09:00,336.2,336.3,336.2,336.3,48
2015/7/14,10:10:00,336.3,336.4,336.2,336.2,98
2015/7/14,10:11:00,336.3,336.3,336.2,336.3,22
2015/7/14,10:12:00,336.4,336.6,336.4,336.5,106
2015/7/14,10:13:00,336.5,336.6,336.5,336.6,49
2015/7/14,10:14:00,336.5,336.6,336.3,336.3,64
2015/7/14,10:15:00,336.4,336.4,336.4,336.4,22
2015/7/14,10:16:00,336.3,336.3,336.2,336.3,57
2015/7/14,10:17:00,336.2,336.3,336.2,336.2,26
2015/7/14,10:18:00,336.2,336.2,336.2,336.2,10
2015/7/14,10:19:00,336.2,336.3,336.2,336.3,36
2015/7/14,10:20:00,336.2,336.3,336.2,336.2,15
2015/7/14,10:21:00,336.3,336.3,336.2,336.3,23
2015/7/14,10:22:00,336.4,336.5,336.4,336.5,28
2015/7/14,10:23:00,336.5,336.6,336.5,336.5,31
2015/7/14,10:24:00,336.5,336.5,336.5,336.5,50
2015/7/14,10:25:00,336.5,336.6,336.5,336.5,31
2015/7/14,10:26:00,336.5,336.6,336.5,336.6,13
2015/7/14,10:27:00,336.5,336.5,336.5,336.5,25
2015/7/14,10:28:00,336.5,336.6,336.5,336.5,32
2015/7/14,10:29:00,336.4,336.4,336.3,336.4,16
2015/7/14,10:30:00,336.3,336.4,336.2,336.3,82
2015/7/14,10:31:00,336.3,336.3,336.1,336.2,65
2015/7/14,10:32:00,336.2,336.2,336.1,336.1,42
2015/7/14,10:33:00,336.1,336.3,336.1,336.3,100
2015/7/14,10:34:00,336.2,336.2,336.2,336.2,17
2015/7/14,10:35:00,336.2,336.3,336.2,336.3,30
2015/7/14,10:36:00,336.3,336.3,336.3,336.3,12
2015/7/14,10:37:00,336.4,336.5,336.4,336.5,13
2015/7/14,10:38:00,336.5,336.6,336.5,336.5,40
2015/7/14,10:39:00,336.6,336.8,336.6,336.8,86
2015/7/14,10:40:00,336.7,336.8,336.7,336.7,63
2015/7/14,10:41:00,336.8,337.0,336.7,336.9,100
2015/7/14,10:42:00,336.8,336.9,336.7,336.8,78
2015/7/14,10:43:00,336.8,336.8,336.7,336.7,57
2015/7/14,10:44:00,336.6,336.6,336.6,336.6,130
2015/7/14,10:45:00,336.6,336.7,336.6,336.7,64
2015/7/14,10:46:00,336.6,336.7,336.6,336.7,119
2015/7/14,10:47:00,336.7,336.7,336.6,336.7,72
2015/7/14,10:48:00,336.7,336.8,336.7,336.7,160
2015/7/14,10:49:00,336.7,336.8,336.7,336.7,90
2015/7/14,10:50:00,336.7,336.7,336.7,336.7,10
2015/7/14,10:51:00,336.7,336.8,336.7,336.8,29
2015/7/14,10:52:00,336.8,336.8,336.7,336.7,35
2015/7/14,10:53:00,336.7,336.7,336.7,336.7,231
2015/7/14,10:54:00,336.7,336.8,336.7,336.8,12
2015/7/14,10:55:00,336.8,336.8,336.7,336.8,51
2015/7/14,10:56:00,336.8,337.1,336.8,337.1,127
2015/7/14,10:57:00,337.0,337.2,337.0,337.1,104
2015/7/14,10:58:00,337.1,337.3,337.1,337.1,53
2015/7/14,10:59:00,337.1,337.2,337.1,337.2,22
2015/7/14,11:00:00,337.2,337.2,337.1,337.1,22
2015/7/14,11:01:00,337.1,337.1,337.1,337.1,31
2015/7/14,11:03:00,337.1,337.1,337.1,337.1,6
2015/7/14,11:04:00,337.1,337.1,337.0,337.0,5
2015/7/14,11:05:00,337.1,337.1,337.0,337.0,80
2015/7/14,11:06:00,337.0,337.0,336.8,336.8,103
2015/7/14,11:07:00,336.8,336.9,336.8,336.9,3
2015/7/14,11:08:00,336.8,336.9,336.8,336.8,64
2015/7/14,11:09:00,336.8,336.8,336.7,336.7,70
2015/7/14,11:10:00,336.8,336.8,336.7,336.7,4
2015/7/14,11:11:00,336.7,336.7,336.7,336.7,23
2015/7/14,11:12:00,336.6,336.7,336.6,336.6,30
2015/7/14,11:13:00,336.6,336.6,336.6,336.6,20
2015/7/14,11:14:00,336.6,336.6,336.6,336.6,37
2015/7/14,11:15:00,336.6,336.7,336.5,336.6,37
2015/7/14,11:16:00,336.6,336.6,336.6,336.6,23
2015/7/14,11:17:00,336.6,336.6,336.5,336.5,45
2015/7/14,11:18:00,336.6,336.6,336.4,336.4,119
2015/7/14,11:19:00,336.4,336.5,336.4,336.5,88
2015/7/14,11:20:00,336.5,336.5,336.5,336.5,91
2015/7/14,11:21:00,336.5,336.5,336.3,336.3,115
2015/7/14,11:22:00,336.3,336.4,336.3,336.4,28
2015/7/14,11:23:00,336.4,336.4,336.4,336.4,13
2015/7/14,11:24:00,336.5,336.6,336.5,336.6,21
2015/7/14,11:25:00,336.5,336.5,336.5,336.5,22
2015/7/14,11:26:00,336.5,336.5,336.4,336.4,36
2015/7/14,11:27:00,336.4,336.4,335.9,335.9,221
2015/7/14,11:28:00,335.9,335.9,335.6,335.7,461
2015/7/14,11:29:00,335.7,335.7,335.5,335.7,527
2015/7/14,11:30:00,335.8,336.0,335.8,335.8,220
2015/7/14,11:31:00,335.8,335.8,335.7,335.7,117
2015/7/14,11:32:00,335.7,335.8,335.7,335.7,29
2015/7/14,11:33:00,335.7,335.8,335.7,335.8,47
2015/7/14,11:34:00,335.8,335.8,335.7,335.8,64
2015/7/14,11:35:00,335.9,335.9,335.8,335.8,21
2015/7/14,11:36:00,335.9,335.9,335.8,335.9,7
2015/7/14,11:37:00,335.9,336.0,335.9,336.0,137
2015/7/14,11:38:00,336.0,336.1,335.9,335.9,72
2015/7/14,11:39:00,336.0,336.0,336.0,336.0,10
2015/7/14,11:40:00,336.0,336.0,335.9,336.0,12
2015/7/14,11:41:00,336.1,336.3,336.1,336.3,75
2015/7/14,11:42:00,336.2,336.2,336.2,336.2,17
2015/7/14,11:43:00,336.2,336.3,336.2,336.3,25
2015/7/14,11:44:00,336.3,336.3,336.3,336.3,3
2015/7/14,11:45:00,336.3,336.3,336.2,336.2,93
2015/7/14,11:46:00,336.3,336.3,336.2,336.3,34
2015/7/14,11:47:00,336.2,336.2,336.2,336.2,38
2015/7/14,11:48:00,336.2,336.2,336.1,336.1,37
2015/7/14,11:49:00,336.1,336.1,336.0,336.0,4
2015/7/14,11:50:00,336.0,336.2,336.0,336.1,49
2015/7/14,11:51:00,336.1,336.2,336.1,336.2,6
2015/7/14,11:52:00,336.2,336.3,336.2,336.3,40
2015/7/14,11:53:00,336.3,336.4,336.3,336.4,31
2015/7/14,11:54:00,336.4,336.4,336.3,336.3,17
2015/7/14,11:55:00,336.4,336.4,336.3,336.3,41
2015/7/14,11:56:00,336.3,336.3,336.2,336.2,66
2015/7/14,11:57:00,336.2,336.2,336.2,336.2,51
2015/7/14,11:58:00,336.3,336.3,336.3,336.3,2
2015/7/14,11:59:00,336.3,336.3,336.2,336.3,18
2015/7/14,12:00:00,336.3,336.3,336.3,336.3,24
2015/7/14,12:01:00,336.3,336.3,336.2,336.3,54
2015/7/14,12:02:00,336.3,336.4,336.3,336.3,63
2015/7/14,12:03:00,336.3,336.4,336.3,336.4,15
2015/7/14,12:04:00,336.4,336.4,336.2,336.2,71
2015/7/14,12:05:00,336.2,336.2,336.0,336.0,35
2015/7/14,12:06:00,336.0,336.1,336.0,336.1,28
2015/7/14,12:07:00,336.1,336.1,336.0,336.0,56
2015/7/14,12:08:00,336.1,336.1,335.9,335.9,34
2015/7/14,12:09:00,336.0,336.0,335.9,335.9,24
2015/7/14,12:10:00,335.9,336.0,335.9,336.0,17
2015/7/14,12:11:00,336.0,336.1,336.0,336.0,43
2015/7/14,12:12:00,336.0,336.0,336.0,336.0,29
2015/7/14,12:13:00,335.9,335.9,335.8,335.9,49
2015/7/14,12:14:00,335.8,335.8,335.8,335.8,20
2015/7/14,12:15:00,335.8,335.9,335.8,335.8,52
2015/7/14,12:16:00,335.8,335.8,335.7,335.7,100
2015/7/14,12:17:00,335.7,335.7,335.7,335.7,30
2015/7/14,12:18:00,335.7,335.8,335.7,335.8,52
2015/7/14,12:19:00,335.9,335.9,335.9,335.9,33
2015/7/14,12:20:00,336.0,336.1,336.0,336.0,45
2015/7/14,12:22:00,336.0,336.1,336.0,336.1,11
2015/7/14,12:23:00,336.0,336.0,336.0,336.0,43
2015/7/14,12:24:00,336.0,336.0,336.0,336.0,6
2015/7/14,12:25:00,336.0,336.1,336.0,336.0,43
2015/7/14,12:26:00,336.0,336.0,336.0,336.0,1
2015/7/14,12:27:00,336.0,336.0,335.9,335.9,7
2015/7/14,12:28:00,336.0,336.0,336.0,336.0,39
2015/7/14,12:29:00,336.0,336.1,336.0,336.0,13
2015/7/14,12:30:00,336.1,336.2,336.1,336.2,25
2015/7/14,12:31:00,336.1,336.1,336.1,336.1,28
2015/7/14,12:32:00,336.1,336.1,336.0,336.1,9
2015/7/14,12:33:00,336.1,336.3,336.1,336.3,59
2015/7/14,12:34:00,336.3,336.6,336.3,336.6,143
2015/7/14,12:35:00,336.6,336.6,336.6,336.6,57
2015/7/14,12:36:00,336.6,336.6,336.5,336.5,26
2015/7/14,12:37:00,336.5,336.5,336.4,336.4,10
2015/7/14,12:38:00,336.4,336.4,336.4,336.4,41
2015/7/14,12:39:00,336.5,336.5,336.4,336.4,9
2015/7/14,12:40:00,336.5,336.5,336.4,336.4,22
2015/7/14,12:41:00,336.3,336.3,336.3,336.3,1
2015/7/14,12:42:00,336.3,336.4,336.3,336.4,30
2015/7/14,12:43:00,336.5,336.6,336.5,336.5,18
2015/7/14,12:44:00,336.5,336.5,336.3,336.3,50
2015/7/14,12:45:00,336.3,336.3,336.2,336.2,17
2015/7/14,12:46:00,336.2,336.3,336.2,336.2,37
2015/7/14,12:47:00,336.2,336.2,336.0,336.2,70
2015/7/14,12:48:00,336.1,336.1,336.1,336.1,11
2015/7/14,12:49:00,336.1,336.2,336.1,336.2,125
2015/7/14,12:50:00,336.2,336.2,336.2,336.2,44
2015/7/14,12:51:00,336.2,336.3,336.1,336.2,62
2015/7/14,12:52:00,336.2,336.2,336.0,336.0,105
2015/7/14,12:53:00,336.0,336.0,336.0,336.0,55
2015/7/14,12:54:00,336.0,336.1,336.0,336.0,25
2015/7/14,12:55:00,336.1,336.1,336.0,336.1,34
2015/7/14,12:56:00,336.1,336.2,336.0,336.2,163
2015/7/14,12:57:00,336.1,336.1,336.1,336.1,42
2015/7/14,12:58:00,336.0,336.1,336.0,336.0,70
2015/7/14,12:59:00,336.1,336.1,336.1,336.1,41
2015/7/14,13:00:00,336.1,336.2,336.1,336.2,134
2015/7/14,13:01:00,336.2,336.2,336.0,336.1,36
2015/7/14,13:02:00,336.0,336.1,336.0,336.1,23
2015/7/14,13:03:00,336.1,336.1,336.0,336.0,93
2015/7/14,13:04:00,336.0,336.0,335.9,335.9,60
2015/7/14,13:05:00,335.9,336.0,335.9,335.9,58
2015/7/14,13:06:00,335.9,336.0,335.8,335.9,164
2015/7/14,13:07:00,336.0,336.1,336.0,336.1,89
2015/7/14,13:08:00,336.1,336.2,336.1,336.1,24
2015/7/14,13:09:00,336.2,336.2,336.1,336.2,71
2015/7/14,13:10:00,336.1,336.2,336.1,336.1,70
2015/7/14,13:11:00,336.0,336.0,335.9,335.9,52
2015/7/14,13:12:00,335.9,336.1,335.9,336.1,36
2015/7/14,13:13:00,336.1,336.1,335.9,335.9,120
2015/7/14,13:14:00,335.9,335.9,335.8,335.9,69
2015/7/14,13:15:00,335.8,336.0,335.8,335.9,81
2015/7/14,13:16:00,335.9,336.0,335.8,335.9,105
2015/7/14,13:17:00,335.9,335.9,335.7,335.9,121
2015/7/14,13:18:00,335.9,336.0,335.6,335.9,205
2015/7/14,13:19:00,335.9,335.9,335.8,335.9,67
2015/7/14,13:20:00,335.9,335.9,335.7,335.8,120
2015/7/14,13:21:00,335.7,335.7,335.7,335.7,91
2015/7/14,13:22:00,335.8,335.8,335.6,335.6,73
2015/7/14,13:23:00,335.6,335.7,335.6,335.6,151
2015/7/14,13:24:00,335.6,335.6,335.5,335.6,40
2015/7/14,13:25:00,335.6,335.8,335.5,335.6,266
2015/7/14,13:26:00,335.7,335.8,335.7,335.8,156
2015/7/14,13:27:00,335.7,335.8,335.6,335.7,113
2015/7/14,13:28:00,335.8,335.8,335.7,335.8,51
2015/7/14,13:29:00,335.7,335.9,335.7,335.8,246
2015/7/14,13:30:00,335.9,335.9,335.7,335.9,503
2015/7/14,13:31:00,335.8,335.8,335.5,335.5,392
2015/7/14,13:32:00,335.5,335.6,335.4,335.4,426
2015/7/14,13:33:00,335.4,335.5,335.3,335.4,242
2015/7/14,13:34:00,335.4,335.5,335.3,335.4,275
2015/7/14,13:35:00,335.5,335.5,335.3,335.3,81
2015/7/14,13:36:00,335.3,335.4,335.3,335.4,184
2015/7/14,13:37:00,335.4,335.5,335.3,335.4,46
2015/7/14,13:38:00,335.4,335.5,335.4,335.5,105
2015/7/14,13:39:00,335.5,335.5,335.2,335.2,169
2015/7/14,13:40:00,335.2,335.3,335.1,335.1,155
2015/7/14,13:41:00,335.1,335.3,335.0,335.0,346
2015/7/14,13:42:00,335.0,335.1,335.0,335.1,206
2015/7/14,13:43:00,335.0,335.0,334.8,334.8,250
2015/7/14,13:44:00,334.9,334.9,334.6,334.6,298
2015/7/14,13:45:00,334.6,334.8,334.5,334.6,348
2015/7/14,14:35:00,335.1,335.1,335.1,335.1,8
2015/7/14,14:36:00,335.2,335.2,335.1,335.1,18
2015/7/14,14:37:00,335.1,335.1,335.1,335.1,10
2015/7/14,14:38:00,335.2,335.2,335.2,335.2,31
2015/7/14,14:39:00,335.2,335.2,335.2,335.2,5
2015/7/14,14:40:00,335.2,335.2,335.2,335.2,2
2015/7/14,14:41:00,335.2,335.2,335.2,335.2,4
2015/7/14,14:42:00,335.2,335.2,335.2,335.2,8
2015/7/14,14:43:00,335.2,335.2,335.0,335.0,51
2015/7/14,14:44:00,334.9,334.9,334.9,334.9,4
2015/7/14,14:45:00,335.0,335.0,334.9,335.0,28
2015/7/14,14:46:00,335.0,335.0,335.0,335.0,16
2015/7/14,14:47:00,335.0,335.0,335.0,335.0,12
2015/7/14,14:48:00,335.1,335.1,335.1,335.1,4
2015/7/14,14:49:00,335.2,335.2,335.1,335.1,17
2015/7/14,14:50:00,335.1,335.2,335.1,335.2,2
2015/7/14,14:51:00,335.2,335.2,335.2,335.2,3
2015/7/14,14:54:00,335.1,335.1,335.1,335.1,13
2015/7/14,14:55:00,335.1,335.1,335.1,335.1,8
2015/7/14,14:56:00,335.1,335.1,335.1,335.1,1
2015/7/14,14:58:00,335.1,335.1,335.0,335.0,2
2015/7/14,15:00:00,335.0,335.0,334.9,334.9,20
2015/7/14,15:02:00,335.1,335.1,335.1,335.1,1
2015/7/14,15:03:00,335.0,335.1,335.0,335.1,15
2015/7/14,15:05:00,335.0,335.0,335.0,335.0,9
2015/7/14,15:07:00,335.0,335.0,335.0,335.0,2
2015/7/14,15:08:00,335.1,335.1,335.1,335.1,6
2015/7/14,15:09:00,335.2,335.2,335.1,335.1,2
2015/7/14,15:10:00,335.1,335.1,335.0,335.0,13
2015/7/14,15:11:00,335.0,335.0,335.0,335.0,10
2015/7/14,15:13:00,335.1,335.1,335.0,335.0,33
2015/7/14,15:14:00,335.0,335.1,335.0,335.1,8
2015/7/14,15:18:00,335.0,335.0,334.9,334.9,9
2015/7/14,15:19:00,334.9,334.9,334.9,334.9,6
2015/7/14,15:20:00,335.0,335.0,334.9,334.9,2
2015/7/14,15:21:00,335.0,335.0,335.0,335.0,1
2015/7/14,15:22:00,335.1,335.1,335.1,335.1,13
2015/7/14,15:23:00,335.1,335.1,335.1,335.1,2
2015/7/14,15:24:00,335.1,335.1,335.1,335.1,3
2015/7/14,15:25:00,335.0,335.0,335.0,335.0,2
2015/7/14,15:26:00,335.0,335.0,335.0,335.0,2
2015/7/14,15:28:00,335.0,335.0,334.9,335.0,18
2015/7/14,15:29:00,335.0,335.0,335.0,335.0,4
2015/7/14,15:30:00,335.0,335.0,334.9,334.9,5
2015/7/14,15:31:00,335.0,335.0,334.9,334.9,25
2015/7/14,15:32:00,334.9,334.9,334.9,334.9,1
2015/7/14,15:33:00,334.9,334.9,334.9,334.9,1
2015/7/14,15:34:00,334.9,334.9,334.9,334.9,2
2015/7/14,15:35:00,334.9,335.0,334.9,335.0,5
2015/7/14,15:36:00,335.0,335.0,335.0,335.0,1
2015/7/14,15:37:00,335.0,335.0,335.0,335.0,4
2015/7/14,15:38:00,335.0,335.0,335.0,335.0,10
2015/7/14,15:40:00,335.1,335.1,335.1,335.1,7
2015/7/14,15:42:00,335.1,335.1,335.1,335.1,20
2015/7/14,15:44:00,335.1,335.1,335.1,335.1,1
2015/7/14,15:46:00,335.1,335.1,335.1,335.1,1
2015/7/14,15:48:00,335.1,335.1,335.1,335.1,2
2015/7/14,15:49:00,335.1,335.1,335.1,335.1,2
2015/7/14,15:51:00,335.0,335.0,335.0,335.0,12
2015/7/14,15:52:00,335.0,335.0,335.0,335.0,4
2015/7/14,15:53:00,335.0,335.0,335.0,335.0,1
2015/7/14,15:56:00,335.1,335.1,335.1,335.1,3
2015/7/14,15:57:00,335.1,335.1,335.1,335.1,1
2015/7/14,15:58:00,335.0,335.0,335.0,335.0,1
2015/7/14,16:00:00,335.0,335.0,335.0,335.0,1
2015/7/14,16:01:00,335.0,335.1,335.0,335.1,4
2015/7/14,16:02:00,335.1,335.1,335.1,335.1,1
2015/7/14,16:03:00,335.2,335.2,335.2,335.2,7
2015/7/14,16:04:00,335.2,335.3,335.2,335.3,26
2015/7/14,16:06:00,335.2,335.2,335.2,335.2,1
2015/7/14,16:08:00,335.2,335.2,335.1,335.1,9
2015/7/14,16:09:00,335.1,335.1,335.1,335.1,2
2015/7/14,16:10:00,335.2,335.2,335.2,335.2,60
2015/7/14,16:11:00,335.2,335.2,335.2,335.2,26
2015/7/14,16:13:00,335.2,335.3,335.2,335.2,10
2015/7/14,16:15:00,335.1,335.1,335.1,335.1,6
2015/7/14,16:18:00,335.2,335.2,335.2,335.2,1
2015/7/14,16:23:00,335.2,335.2,335.2,335.2,1
2015/7/14,16:24:00,335.1,335.1,335.1,335.1,1
2015/7/14,16:25:00,335.2,335.2,335.2,335.2,1
2015/7/14,16:27:00,335.2,335.2,335.2,335.2,5
2015/7/14,16:29:00,335.2,335.2,335.2,335.2,8
2015/7/14,16:30:00,335.2,335.2,335.2,335.2,1
2015/7/14,16:33:00,335.2,335.2,335.2,335.2,1
2015/7/14,16:34:00,335.3,335.3,335.3,335.3,8
2015/7/14,16:38:00,335.3,335.3,335.3,335.3,4
2015/7/14,16:39:00,335.3,335.3,335.3,335.3,2
2015/7/14,16:41:00,335.3,335.3,335.3,335.3,8
2015/7/14,16:44:00,335.3,335.3,335.3,335.3,1
2015/7/14,16:46:00,335.3,335.3,335.3,335.3,1
2015/7/14,16:49:00,335.3,335.3,335.3,335.3,1
2015/7/14,16:50:00,335.2,335.2,335.2,335.2,1
2015/7/14,16:54:00,335.3,335.3,335.3,335.3,2
2015/7/14,16:56:00,335.3,335.3,335.3,335.3,1
2015/7/14,16:58:00,335.3,335.5,335.3,335.3,30
2015/7/14,16:59:00,335.3,335.4,335.3,335.4,6
2015/7/14,17:01:00,335.4,335.4,335.4,335.4,1
2015/7/14,17:03:00,335.3,335.3,335.2,335.2,8
2015/7/14,17:04:00,335.3,335.3,335.3,335.3,4
2015/7/14,17:05:00,335.3,335.3,335.3,335.3,2
2015/7/14,17:07:00,335.3,335.3,335.3,335.3,2
2015/7/14,17:08:00,335.3,335.3,335.3,335.3,7
2015/7/14,17:12:00,335.3,335.3,335.3,335.3,1
2015/7/14,17:14:00,335.3,335.3,335.3,335.3,4
2015/7/14,17:15:00,335.2,335.3,335.2,335.3,4
2015/7/14,17:16:00,335.3,335.3,335.3,335.3,1
2015/7/14,17:20:00,335.3,335.3,335.3,335.3,1
2015/7/14,17:21:00,335.3,335.3,335.3,335.3,1
2015/7/14,17:23:00,335.4,335.4,335.4,335.4,10
2015/7/14,17:24:00,335.3,335.3,335.3,335.3,2
2015/7/14,17:26:00,335.3,335.3,335.2,335.2,9
2015/7/14,17:33:00,335.3,335.3,335.3,335.3,4
2015/7/14,17:59:00,335.3,335.3,335.3,335.3,2
2015/7/14,18:05:00,335.3,335.3,335.3,335.3,1
2015/7/14,18:06:00,335.3,335.3,335.3,335.3,9
2015/7/14,18:07:00,335.3,335.3,335.3,335.3,1
2015/7/14,18:09:00,335.3,335.3,335.3,335.3,2
2015/7/14,18:10:00,335.3,335.3,335.3,335.3,1
2015/7/14,18:16:00,335.4,335.4,335.4,335.4,2
2015/7/14,18:17:00,335.4,335.4,335.4,335.4,3
2015/7/14,18:18:00,335.4,335.4,335.4,335.4,1
2015/7/14,18:24:00,335.4,335.4,335.4,335.4,11
2015/7/14,18:52:00,335.4,335.4,335.4,335.4,2
2015/7/14,19:01:00,335.4,335.4,335.4,335.4,1
2015/7/14,19:03:00,335.4,335.4,335.4,335.4,5
2015/7/14,19:04:00,335.4,335.4,335.4,335.4,3
2015/7/14,19:05:00,335.4,335.4,335.4,335.4,2
2015/7/14,19:15:00,335.5,335.5,335.5,335.5,11
2015/7/14,19:17:00,335.4,335.4,335.4,335.4,1
2015/7/14,19:21:00,335.5,335.5,335.5,335.5,3
2015/7/14,19:23:00,335.5,335.5,335.5,335.5,18
2015/7/14,19:27:00,335.4,335.4,335.4,335.4,62
2015/7/14,19:33:00,335.5,335.5,335.5,335.5,1
2015/7/14,19:34:00,335.6,335.6,335.6,335.6,1
2015/7/14,19:44:00,335.5,335.5,335.5,335.5,2
2015/7/14,19:47:00,335.5,335.5,335.5,335.5,2
2015/7/14,19:50:00,335.5,335.5,335.5,335.5,21
2015/7/14,19:51:00,335.5,335.5,335.5,335.5,8
2015/7/14,19:52:00,335.5,335.5,335.5,335.5,4
2015/7/14,19:55:00,335.5,335.5,335.5,335.5,1
2015/7/14,19:59:00,335.4,335.4,335.4,335.4,1
2015/7/14,20:09:00,335.4,335.4,335.4,335.4,1
2015/7/14,20:11:00,335.4,335.4,335.4,335.4,6
2015/7/14,20:16:00,335.4,335.4,335.4,335.4,1
2015/7/14,20:17:00,335.4,335.4,335.4,335.4,1
2015/7/14,20:18:00,335.4,335.4,335.4,335.4,1
2015/7/14,20:21:00,335.4,335.4,335.4,335.4,1
2015/7/14,20:23:00,335.4,335.4,335.4,335.4,7
2015/7/14,20:24:00,335.4,335.4,335.4,335.4,1
2015/7/14,20:25:00,335.4,335.4,335.4,335.4,2
2015/7/14,20:29:00,335.5,335.5,335.5,335.5,8
2015/7/14,20:30:00,335.5,335.5,335.4,335.5,5
2015/7/14,20:31:00,335.4,335.5,335.4,335.5,45
2015/7/14,20:32:00,335.5,335.5,335.5,335.5,1
2015/7/14,20:33:00,335.5,335.5,335.5,335.5,15
2015/7/14,20:34:00,335.5,335.5,335.5,335.5,5
2015/7/14,20:37:00,335.5,335.5,335.5,335.5,5
2015/7/14,20:38:00,335.5,335.5,335.5,335.5,2
2015/7/14,20:41:00,335.5,335.5,335.5,335.5,2
2015/7/14,20:42:00,335.5,335.5,335.5,335.5,11
2015/7/14,20:43:00,335.5,335.5,335.5,335.5,2
2015/7/14,20:46:00,335.5,335.5,335.5,335.5,1
2015/7/14,20:53:00,335.5,335.5,335.5,335.5,10
2015/7/14,20:54:00,335.5,335.5,335.5,335.5,25
2015/7/14,20:55:00,335.6,335.6,335.6,335.6,11
2015/7/14,20:59:00,335.5,335.5,335.5,335.5,11
2015/7/14,21:00:00,335.5,335.5,335.5,335.5,21
2015/7/14,21:01:00,335.5,335.5,335.5,335.5,3
2015/7/14,21:02:00,335.5,335.5,335.5,335.5,7
2015/7/14,21:03:00,335.5,335.5,335.5,335.5,4
2015/7/14,21:04:00,335.5,335.5,335.5,335.5,11
2015/7/14,21:05:00,335.5,335.5,335.5,335.5,9
2015/7/14,21:06:00,335.5,335.5,335.5,335.5,3
2015/7/14,21:07:00,335.5,335.5,335.5,335.5,2
2015/7/14,21:12:00,335.5,335.5,335.5,335.5,8
2015/7/14,21:14:00,335.5,335.6,335.5,335.5,5
2015/7/14,21:15:00,335.5,335.6,335.5,335.6,21
2015/7/14,21:19:00,335.5,335.5,335.5,335.5,2
2015/7/14,21:29:00,335.6,335.7,335.6,335.7,21
2015/7/14,21:30:00,335.6,335.7,335.5,335.7,55
2015/7/14,21:31:00,335.7,335.7,335.6,335.6,31
2015/7/14,21:32:00,335.6,335.7,335.6,335.7,7
2015/7/14,21:35:00,335.6,335.6,335.6,335.6,22
2015/7/14,21:37:00,335.6,335.6,335.6,335.6,9
2015/7/14,21:38:00,335.6,335.7,335.6,335.7,5
2015/7/14,21:39:00,335.7,335.7,335.6,335.6,13
2015/7/14,21:40:00,335.6,335.6,335.6,335.6,1
2015/7/14,21:41:00,335.6,335.6,335.6,335.6,15
2015/7/14,21:42:00,335.6,335.6,335.6,335.6,27
2015/7/14,21:43:00,335.6,335.6,335.6,335.6,12
2015/7/14,21:44:00,335.6,335.6,335.5,335.6,61
2015/7/14,21:45:00,335.6,335.6,335.6,335.6,1
2015/7/14,21:46:00,335.5,335.5,335.5,335.5,52
2015/7/14,21:47:00,335.5,335.6,335.5,335.6,31
2015/7/14,21:48:00,335.6,335.6,335.5,335.5,16
2015/7/14,21:49:00,335.5,335.5,335.5,335.5,40
2015/7/14,21:50:00,335.5,335.6,335.5,335.5,50
2015/7/14,21:51:00,335.6,335.6,335.5,335.5,38
2015/7/14,21:52:00,335.5,335.6,335.5,335.6,90
2015/7/14,21:53:00,335.6,335.6,335.6,335.6,21
2015/7/14,21:55:00,335.6,335.6,335.5,335.6,6
2015/7/14,21:58:00,335.5,335.5,335.5,335.5,1
2015/7/14,21:59:00,335.5,335.5,335.4,335.4,20
2015/7/14,22:00:00,335.5,335.6,335.4,335.4,10
2015/7/14,22:02:00,335.6,335.6,335.6,335.6,1
2015/7/14,22:03:00,335.5,335.5,335.5,335.5,1
2015/7/14,22:04:00,335.5,335.5,335.5,335.5,1
2015/7/14,22:05:00,335.6,335.6,335.6,335.6,10
2015/7/14,22:06:00,335.6,335.6,335.6,335.6,6
2015/7/14,22:07:00,335.6,335.6,335.6,335.6,7
2015/7/14,22:09:00,335.5,335.5,335.5,335.5,11
2015/7/14,22:10:00,335.5,335.5,335.4,335.4,2
2015/7/14,22:11:00,335.5,335.5,335.5,335.5,2
2015/7/14,22:13:00,335.6,335.6,335.6,335.6,9
2015/7/14,22:14:00,335.6,335.6,335.6,335.6,2
2015/7/14,22:16:00,335.6,335.6,335.6,335.6,2
2015/7/14,22:17:00,335.6,335.6,335.6,335.6,9
2015/7/14,22:18:00,335.6,335.6,335.6,335.6,6
2015/7/14,22:20:00,335.6,335.6,335.6,335.6,1
2015/7/14,22:22:00,335.7,335.8,335.7,335.7,23
2015/7/14,22:23:00,335.7,335.7,335.7,335.7,3
2015/7/14,22:27:00,335.6,335.7,335.6,335.7,10
2015/7/14,22:28:00,335.7,335.7,335.7,335.7,2
2015/7/14,22:29:00,335.7,335.7,335.7,335.7,2
2015/7/14,22:30:00,335.7,335.8,335.7,335.7,38
2015/7/14,22:31:00,335.8,335.9,335.8,335.9,8
2015/7/14,22:32:00,335.9,335.9,335.9,335.9,2
2015/7/14,22:33:00,335.8,335.8,335.8,335.8,1
2015/7/14,22:35:00,335.9,336.0,335.9,336.0,28
2015/7/14,22:37:00,336.0,336.0,336.0,336.0,45
2015/7/14,22:38:00,336.1,336.1,336.0,336.1,30
2015/7/14,22:39:00,336.1,336.2,336.1,336.2,8
2015/7/14,22:41:00,336.0,336.1,336.0,336.1,4
2015/7/14,22:42:00,336.1,336.1,336.1,336.1,22
2015/7/14,22:43:00,336.1,336.1,336.1,336.1,39
2015/7/14,22:44:00,336.1,336.1,336.1,336.1,15
2015/7/14,22:45:00,336.1,336.1,336.1,336.1,3
2015/7/14,22:46:00,336.1,336.1,336.1,336.1,6
2015/7/14,22:47:00,336.1,336.1,336.0,336.0,15
2015/7/14,22:48:00,336.0,336.0,336.0,336.0,27
2015/7/14,22:50:00,336.0,336.1,336.0,336.0,24
2015/7/14,22:51:00,336.0,336.0,336.0,336.0,10
2015/7/14,22:52:00,336.0,336.0,336.0,336.0,6
2015/7/14,22:54:00,336.1,336.1,336.1,336.1,35
2015/7/14,22:55:00,336.1,336.1,336.0,336.0,12
2015/7/14,22:57:00,336.1,336.1,336.1,336.1,2
2015/7/14,22:58:00,336.2,336.2,336.2,336.2,6
2015/7/14,22:59:00,336.2,336.2,336.2,336.2,45
2015/7/14,23:00:00,336.2,336.2,336.2,336.2,39
2015/7/14,23:01:00,336.3,336.3,336.3,336.3,19
2015/7/14,23:02:00,336.3,336.3,336.3,336.3,21
2015/7/14,23:03:00,336.3,336.3,336.3,336.3,2
2015/7/14,23:04:00,336.4,336.4,336.4,336.4,21
2015/7/14,23:05:00,336.4,336.5,336.4,336.4,18
2015/7/14,23:06:00,336.4,336.5,336.4,336.4,11
2015/7/14,23:07:00,336.4,336.5,336.4,336.5,33
2015/7/14,23:08:00,336.5,336.5,336.5,336.5,18
2015/7/14,23:09:00,336.5,336.5,336.5,336.5,8
2015/7/14,23:10:00,336.5,336.5,336.4,336.5,22
2015/7/14,23:11:00,336.5,336.5,336.5,336.5,17
2015/7/14,23:13:00,336.5,336.5,336.5,336.5,3
2015/7/14,23:14:00,336.5,336.5,336.5,336.5,5
2015/7/14,23:15:00,336.5,336.5,336.5,336.5,6
2015/7/14,23:16:00,336.6,336.6,336.5,336.6,45
2015/7/14,23:17:00,336.6,336.6,336.6,336.6,18
2015/7/14,23:18:00,336.6,336.6,336.6,336.6,6
2015/7/14,23:19:00,336.7,336.8,336.6,336.6,79
2015/7/14,23:20:00,336.6,336.6,336.6,336.6,3
2015/7/14,23:21:00,336.6,336.6,336.6,336.6,29
2015/7/14,23:23:00,336.6,336.6,336.6,336.6,1
2015/7/14,23:24:00,336.5,336.5,336.5,336.5,2
2015/7/14,23:25:00,336.6,336.6,336.6,336.6,1
2015/7/14,23:27:00,336.6,336.6,336.6,336.6,7
2015/7/14,23:28:00,336.6,336.6,336.6,336.6,22
2015/7/14,23:29:00,336.6,336.6,336.6,336.6,14
2015/7/14,23:30:00,336.7,336.7,336.7,336.7,12
2015/7/14,23:31:00,336.8,336.8,336.7,336.7,16
2015/7/14,23:32:00,336.8,336.8,336.8,336.8,3
2015/7/14,23:34:00,336.8,336.9,336.8,336.8,32
2015/7/14,23:35:00,336.7,336.7,336.7,336.7,5
2015/7/14,23:36:00,336.7,336.8,336.7,336.8,5
2015/7/14,23:37:00,336.8,336.8,336.8,336.8,11
2015/7/14,23:38:00,336.8,336.8,336.8,336.8,6
2015/7/14,23:39:00,336.8,336.8,336.8,336.8,2
2015/7/14,23:40:00,336.9,336.9,336.8,336.8,12
2015/7/14,23:42:00,336.8,336.8,336.8,336.8,1
2015/7/14,23:44:00,336.8,336.8,336.8,336.8,4
2015/7/14,23:45:00,336.8,336.8,336.8,336.8,1
2015/7/14,23:46:00,336.8,336.8,336.8,336.8,7
2015/7/14,23:47:00,336.9,336.9,336.9,336.9,10
2015/7/14,23:48:00,336.8,336.8,336.8,336.8,2
2015/7/14,23:50:00,336.9,336.9,336.8,336.8,7
2015/7/14,23:51:00,336.8,336.8,336.8,336.8,28
2015/7/14,23:52:00,336.7,336.7,336.7,336.7,24
2015/7/14,23:53:00,336.7,336.7,336.7,336.7,1
2015/7/14,23:55:00,336.7,336.8,336.7,336.8,25
2015/7/14,23:56:00,336.7,336.8,336.7,336.7,8
2015/7/14,23:58:00,336.7,336.7,336.7,336.7,2
2015/7/15,00:02:00,336.7,336.8,336.7,336.8,6
2015/7/15,00:03:00,336.8,336.8,336.8,336.8,1
2015/7/15,00:06:00,336.7,336.7,336.7,336.7,6
2015/7/15,00:09:00,336.6,336.7,336.6,336.7,6
2015/7/15,00:13:00,336.7,336.7,336.7,336.7,1
2015/7/15,00:21:00,336.7,336.7,336.7,336.7,4
2015/7/15,00:23:00,336.8,336.8,336.8,336.8,1
2015/7/15,00:24:00,336.7,336.7,336.7,336.7,2
2015/7/15,00:26:00,336.6,336.6,336.6,336.6,1
2015/7/15,00:29:00,336.6,336.6,336.6,336.6,11
2015/7/15,00:31:00,336.7,336.7,336.7,336.7,4
2015/7/15,00:32:00,336.7,336.7,336.7,336.7,5
2015/7/15,00:37:00,336.6,336.6,336.6,336.6,10
2015/7/15,00:39:00,336.5,336.5,336.5,336.5,4
2015/7/15,00:45:00,336.6,336.6,336.6,336.6,4
2015/7/15,00:48:00,336.5,336.5,336.5,336.5,7
2015/7/15,00:50:00,336.4,336.4,336.4,336.4,6
2015/7/15,00:51:00,336.4,336.4,336.4,336.4,2
2015/7/15,00:54:00,336.5,336.5,336.5,336.5,3
2015/7/15,00:55:00,336.5,336.5,336.5,336.5,1
2015/7/15,00:57:00,336.5,336.5,336.5,336.5,2
2015/7/15,00:59:00,336.5,336.5,336.5,336.5,4
2015/7/15,01:02:00,336.5,336.5,336.5,336.5,1
2015/7/15,01:03:00,336.4,336.4,336.4,336.4,5
2015/7/15,01:05:00,336.4,336.4,336.4,336.4,1
2015/7/15,01:10:00,336.5,336.5,336.5,336.5,4
2015/7/15,01:11:00,336.6,336.6,336.6,336.6,3
2015/7/15,01:14:00,336.5,336.6,336.5,336.6,11
2015/7/15,01:15:00,336.6,336.6,336.6,336.6,2
2015/7/15,01:19:00,336.6,336.6,336.6,336.6,2
2015/7/15,01:26:00,336.7,336.7,336.7,336.7,19
2015/7/15,01:29:00,336.7,336.7,336.7,336.7,1
2015/7/15,01:30:00,336.7,336.7,336.7,336.7,13
2015/7/15,01:33:00,336.6,336.6,336.6,336.6,2
2015/7/15,01:36:00,336.6,336.6,336.6,336.6,9
2015/7/15,01:39:00,336.5,336.5,336.5,336.5,20
2015/7/15,01:40:00,336.5,336.5,336.5,336.5,1
2015/7/15,01:41:00,336.5,336.5,336.5,336.5,1
2015/7/15,01:43:00,336.5,336.5,336.5,336.5,1
2015/7/15,01:44:00,336.6,336.6,336.5,336.5,4
2015/7/15,01:45:00,336.4,336.4,336.4,336.4,6
2015/7/15,01:46:00,336.5,336.5,336.5,336.5,1
2015/7/15,01:48:00,336.5,336.5,336.5,336.5,3
2015/7/15,01:50:00,336.4,336.4,336.4,336.4,27
2015/7/15,01:51:00,336.4,336.4,336.4,336.4,9
2015/7/15,01:52:00,336.4,336.4,336.4,336.4,9
2015/7/15,01:53:00,336.4,336.4,336.4,336.4,3
2015/7/15,01:54:00,336.4,336.4,336.3,336.3,17
2015/7/15,01:55:00,336.5,336.5,336.5,336.5,1
2015/7/15,01:58:00,336.4,336.5,336.3,336.3,16
2015/7/15,01:59:00,336.4,336.4,336.4,336.4,9
2015/7/15,02:00:00,336.5,336.6,336.4,336.4,26
2015/7/15,08:45:00,337.2,337.2,337.2,337.2,255
2015/7/15,08:46:00,337.2,337.6,337.2,337.5,705
2015/7/15,08:47:00,337.4,337.6,337.4,337.6,249
2015/7/15,08:48:00,337.7,337.8,337.6,337.6,204
2015/7/15,08:49:00,337.6,337.7,337.4,337.4,265
2015/7/15,08:50:00,337.4,337.5,337.3,337.5,168
2015/7/15,08:51:00,337.5,337.6,337.4,337.5,229
2015/7/15,08:52:00,337.5,337.5,337.5,337.5,3
2015/7/15,08:53:00,337.5,337.6,337.4,337.6,126
2015/7/15,08:54:00,337.6,338.0,337.5,338.0,228
2015/7/15,08:55:00,338.0,338.3,338.0,338.3,315
2015/7/15,08:56:00,338.4,338.4,338.1,338.1,150
2015/7/15,08:57:00,338.1,338.1,337.9,338.0,124
2015/7/15,08:58:00,337.9,338.1,337.9,338.0,117
2015/7/15,08:59:00,338.0,338.0,337.7,337.9,130
2015/7/15,09:00:00,337.9,337.9,337.7,337.7,230
2015/7/15,09:01:00,337.8,338.3,337.8,338.3,291
2015/7/15,09:02:00,338.3,338.7,338.1,338.5,697
2015/7/15,09:03:00,338.6,338.6,338.2,338.2,242
2015/7/15,09:04:00,338.3,338.6,338.3,338.4,216
2015/7/15,09:05:00,338.4,338.4,338.2,338.2,233
2015/7/15,09:06:00,338.2,338.3,338.0,338.0,272
2015/7/15,09:07:00,338.0,338.0,337.8,338.0,342
2015/7/15,09:08:00,338.0,338.1,337.9,337.9,173
2015/7/15,09:09:00,338.0,338.1,337.9,337.9,180
2015/7/15,09:10:00,337.9,338.0,337.8,337.9,109
2015/7/15,09:11:00,337.9,337.9,337.5,337.5,279
2015/7/15,09:12:00,337.5,337.9,337.5,337.8,191
2015/7/15,09:13:00,337.8,338.0,337.8,337.9,294
2015/7/15,09:14:00,337.9,338.2,337.8,338.1,261
2015/7/15,09:15:00,338.1,338.5,338.1,338.4,214
2015/7/15,09:16:00,338.5,338.5,338.2,338.4,317
2015/7/15,09:17:00,338.4,338.4,338.2,338.3,98
2015/7/15,09:18:00,338.3,338.7,338.3,338.6,232
2015/7/15,09:19:00,338.6,338.6,338.2,338.3,148
2015/7/15,09:20:00,338.3,338.4,338.3,338.3,88
2015/7/15,09:21:00,338.4,338.4,338.0,338.1,213
2015/7/15,09:22:00,338.1,338.1,338.0,338.0,243
2015/7/15,09:23:00,337.9,338.1,337.9,338.0,100
2015/7/15,09:24:00,338.0,338.1,337.8,338.1,109
2015/7/15,09:25:00,338.0,338.0,337.8,337.8,139
2015/7/15,09:26:00,337.8,337.9,337.7,337.7,115
2015/7/15,09:27:00,337.7,337.7,337.4,337.6,196
2015/7/15,09:28:00,337.6,337.7,337.3,337.4,337
2015/7/15,09:29:00,337.3,337.6,337.3,337.4,152
2015/7/15,09:30:00,337.3,337.4,337.1,337.4,212
2015/7/15,09:31:00,337.4,337.5,337.4,337.5,62
2015/7/15,09:32:00,337.5,337.6,337.3,337.5,264
2015/7/15,09:33:00,337.5,337.7,337.5,337.7,63
2015/7/15,09:34:00,337.7,337.8,337.6,337.6,122
2015/7/15,09:35:00,337.5,337.6,337.2,337.2,255
2015/7/15,09:36:00,337.1,337.3,337.0,337.3,120
2015/7/15,09:37:00,337.3,337.3,337.2,337.2,51
2015/7/15,09:38:00,337.2,337.5,337.2,337.5,114
2015/7/15,09:39:00,337.4,337.5,337.4,337.4,46
2015/7/15,09:40:00,337.5,337.6,337.5,337.6,75
2015/7/15,09:41:00,337.6,337.7,337.3,337.3,155
2015/7/15,09:42:00,337.3,337.3,337.1,337.1,102
2015/7/15,09:43:00,337.1,337.2,336.8,337.2,354
2015/7/15,09:44:00,337.2,337.6,337.2,337.5,144
2015/7/15,09:45:00,337.5,337.7,337.5,337.6,104
2015/7/15,09:46:00,337.6,337.7,337.4,337.4,138
2015/7/15,09:47:00,337.4,337.5,337.3,337.3,97
2015/7/15,09:48:00,337.3,337.3,336.9,337.0,326
2015/7/15,09:49:00,336.9,336.9,336.5,336.8,359
2015/7/15,09:50:00,336.7,336.8,336.7,336.7,67
2015/7/15,09:51:00,336.6,336.6,336.4,336.5,352
2015/7/15,09:52:00,336.5,336.5,336.3,336.3,115
2015/7/15,09:53:00,336.3,336.3,336.0,336.1,186
2015/7/15,09:54:00,336.0,336.0,335.9,336.0,123
2015/7/15,09:55:00,336.0,336.4,336.0,336.4,212
2015/7/15,09:56:00,336.4,336.4,336.0,336.0,102
2015/7/15,09:57:00,336.0,336.1,335.8,336.1,154
2015/7/15,09:58:00,336.1,336.3,336.1,336.2,61
2015/7/15,09:59:00,336.1,336.2,336.0,336.2,74
2015/7/15,10:00:00,336.2,336.3,336.1,336.2,26
2015/7/15,10:01:00,336.2,336.4,336.2,336.4,93
2015/7/15,10:02:00,336.4,336.6,336.4,336.5,56
2015/7/15,10:03:00,336.4,336.6,336.4,336.6,53
2015/7/15,10:04:00,336.6,336.6,336.4,336.5,21
2015/7/15,10:05:00,336.4,336.6,336.3,336.6,97
2015/7/15,10:06:00,336.6,336.7,336.5,336.6,168
2015/7/15,10:07:00,336.6,336.8,336.5,336.7,177
2015/7/15,10:08:00,336.7,336.8,336.7,336.8,31
2015/7/15,10:09:00,336.8,336.8,336.5,336.6,139
2015/7/15,10:10:00,336.6,336.7,336.4,336.5,118
2015/7/15,10:11:00,336.6,336.9,336.6,336.8,106
2015/7/15,10:12:00,336.9,337.0,336.8,336.8,85
2015/7/15,10:13:00,336.8,336.8,336.7,336.8,33
2015/7/15,10:14:00,336.8,337.0,336.8,337.0,52
2015/7/15,10:15:00,337.0,337.0,336.8,336.8,54
2015/7/15,10:16:00,336.9,337.1,336.9,336.9,67
2015/7/15,10:17:00,336.9,336.9,336.7,336.7,45
2015/7/15,10:18:00,336.7,336.7,336.6,336.7,38
2015/7/15,10:19:00,336.7,336.7,336.6,336.6,13
2015/7/15,10:20:00,336.7,336.7,336.7,336.7,15
2015/7/15,10:21:00,336.7,336.7,336.6,336.6,20
2015/7/15,10:22:00,336.6,336.6,336.5,336.5,86
2015/7/15,10:23:00,336.5,336.5,336.4,336.5,7
2015/7/15,10:24:00,336.4,336.5,336.3,336.5,67
2015/7/15,10:25:00,336.5,336.7,336.5,336.7,43
2015/7/15,10:26:00,336.6,336.7,336.6,336.7,14
2015/7/15,10:27:00,336.7,336.7,336.5,336.5,48
2015/7/15,10:28:00,336.5,336.5,336.4,336.4,24
2015/7/15,10:29:00,336.4,336.4,336.4,336.4,3
2015/7/15,10:30:00,336.4,336.6,336.4,336.6,39
2015/7/15,10:31:00,336.6,336.6,336.5,336.6,58
2015/7/15,10:32:00,336.6,336.7,336.6,336.6,30
2015/7/15,10:33:00,336.6,336.6,336.5,336.5,28
2015/7/15,10:34:00,336.5,336.5,336.4,336.4,115
2015/7/15,10:35:00,336.4,336.4,336.2,336.3,83
2015/7/15,10:36:00,336.3,336.4,336.2,336.2,122
2015/7/15,10:37:00,336.2,336.2,335.9,335.9,99
2015/7/15,10:38:00,335.9,336.0,335.7,335.7,78
2015/7/15,10:39:00,335.7,335.9,335.7,335.8,117
2015/7/15,10:40:00,335.8,336.0,335.8,336.0,31
2015/7/15,10:41:00,335.9,335.9,335.8,335.9,50
2015/7/15,10:42:00,335.9,335.9,335.9,335.9,15
2015/7/15,10:43:00,336.0,336.0,335.6,335.6,109
2015/7/15,10:44:00,335.6,335.6,335.5,335.6,99
2015/7/15,10:45:00,335.6,335.8,335.6,335.8,60
2015/7/15,10:46:00,335.8,335.8,335.6,335.6,58
2015/7/15,10:47:00,335.6,335.7,335.6,335.6,11
2015/7/15,10:48:00,335.6,335.7,335.6,335.6,105
2015/7/15,10:49:00,335.7,335.7,335.3,335.3,133
2015/7/15,10:50:00,335.3,335.3,335.2,335.3,180
2015/7/15,10:51:00,335.4,335.4,335.2,335.3,229
2015/7/15,10:52:00,335.3,335.4,335.2,335.3,59
2015/7/15,10:53:00,335.2,335.3,335.1,335.3,157
2015/7/15,10:54:00,335.4,335.4,335.2,335.2,37
2015/7/15,10:55:00,335.2,335.2,335.1,335.2,81
2015/7/15,10:56:00,335.2,335.4,335.0,335.4,157
2015/7/15,10:57:00,335.4,335.4,335.2,335.2,79
2015/7/15,10:58:00,335.1,335.1,335.1,335.1,62
2015/7/15,10:59:00,335.1,335.1,334.7,334.7,99
2015/7/15,11:00:00,334.7,335.0,334.7,334.7,86
2015/7/15,11:01:00,334.8,334.9,334.7,334.8,134
2015/7/15,11:02:00,334.8,334.8,334.6,334.6,57
2015/7/15,11:03:00,334.7,335.3,334.7,335.3,200
2015/7/15,11:04:00,335.2,335.3,335.1,335.3,86
2015/7/15,11:05:00,335.3,335.4,335.3,335.4,45
2015/7/15,11:06:00,335.3,335.3,335.1,335.2,40
2015/7/15,11:07:00,335.3,335.4,335.3,335.3,34
2015/7/15,11:08:00,335.4,335.4,335.3,335.3,30
2015/7/15,11:09:00,335.4,335.5,335.4,335.5,62
2015/7/15,11:10:00,335.6,335.6,335.2,335.2,79
2015/7/15,11:11:00,335.2,335.3,335.2,335.3,47
2015/7/15,11:12:00,335.3,335.3,334.9,335.0,58
2015/7/15,11:13:00,335.0,335.1,335.0,335.1,53
2015/7/15,11:14:00,335.0,335.1,335.0,335.1,50
2015/7/15,11:15:00,335.2,335.2,335.1,335.2,24
2015/7/15,11:16:00,335.3,335.4,335.3,335.4,64
2015/7/15,11:17:00,335.3,335.4,335.3,335.4,2
2015/7/15,11:18:00,335.4,335.4,335.3,335.3,3
2015/7/15,11:19:00,335.4,335.6,335.4,335.5,59
2015/7/15,11:20:00,335.5,335.6,335.5,335.6,68
2015/7/15,11:21:00,335.6,335.6,335.4,335.4,73
2015/7/15,11:22:00,335.5,335.5,335.4,335.5,21
2015/7/15,11:23:00,335.5,335.6,335.5,335.5,23
2015/7/15,11:24:00,335.6,335.6,335.5,335.5,22
2015/7/15,11:25:00,335.5,335.6,335.5,335.6,3
2015/7/15,11:26:00,335.5,335.6,335.5,335.6,4
2015/7/15,11:27:00,335.5,335.5,335.4,335.5,34
2015/7/15,11:28:00,335.5,335.6,335.5,335.6,29
2015/7/15,11:29:00,335.6,335.6,335.5,335.6,13
2015/7/15,11:30:00,335.6,335.7,335.6,335.7,19
2015/7/15,11:31:00,335.6,335.6,335.5,335.5,34
2015/7/15,11:32:00,335.4,335.4,335.4,335.4,23
2015/7/15,11:33:00,335.3,335.4,335.3,335.4,43
2015/7/15,11:34:00,335.5,335.6,335.5,335.6,17
2015/7/15,11:35:00,335.5,335.5,335.5,335.5,26
2015/7/15,11:36:00,335.6,335.7,335.6,335.6,19
2015/7/15,11:37:00,335.7,335.9,335.7,335.8,164
2015/7/15,11:38:00,335.9,335.9,335.8,335.8,62
2015/7/15,11:39:00,335.8,335.8,335.7,335.7,6
2015/7/15,11:40:00,335.7,335.8,335.7,335.8,22
2015/7/15,11:41:00,335.8,335.8,335.7,335.7,48
2015/7/15,11:42:00,335.7,335.7,335.6,335.7,51
2015/7/15,11:43:00,335.7,335.7,335.6,335.7,25
2015/7/15,11:44:00,335.7,335.7,335.6,335.6,9
2015/7/15,11:45:00,335.6,335.6,335.5,335.5,92
2015/7/15,11:46:00,335.5,335.5,335.4,335.4,49
2015/7/15,11:47:00,335.4,335.4,335.4,335.4,6
2015/7/15,11:48:00,335.3,335.3,335.3,335.3,8
2015/7/15,11:49:00,335.3,335.3,335.3,335.3,6
2015/7/15,11:50:00,335.4,335.5,335.4,335.5,64
2015/7/15,11:51:00,335.6,335.6,335.5,335.5,90
2015/7/15,11:52:00,335.4,335.5,335.3,335.3,24
2015/7/15,11:53:00,335.3,335.4,335.2,335.4,80
2015/7/15,11:54:00,335.5,335.5,335.2,335.2,76
2015/7/15,11:55:00,335.2,335.2,335.2,335.2,7
2015/7/15,11:56:00,335.2,335.2,335.1,335.1,37
2015/7/15,11:57:00,335.1,335.3,335.1,335.3,70
2015/7/15,11:58:00,335.4,335.4,335.3,335.4,4
2015/7/15,11:59:00,335.3,335.3,335.3,335.3,1
2015/7/15,12:00:00,335.4,335.5,335.4,335.5,86
2015/7/15,12:01:00,335.5,335.5,335.4,335.5,4
2015/7/15,12:02:00,335.4,335.5,335.4,335.5,5
2015/7/15,12:03:00,335.5,335.5,335.4,335.5,12
2015/7/15,12:04:00,335.5,335.5,335.5,335.5,3
2015/7/15,12:05:00,335.4,335.5,335.4,335.5,9
2015/7/15,12:06:00,335.5,335.5,335.4,335.5,18
2015/7/15,12:07:00,335.5,335.5,335.4,335.4,10
2015/7/15,12:08:00,335.5,335.5,335.4,335.4,20
2015/7/15,12:09:00,335.4,335.6,335.4,335.6,50
2015/7/15,12:10:00,335.6,335.7,335.6,335.7,25
2015/7/15,12:11:00,335.8,335.8,335.8,335.8,6
2015/7/15,12:12:00,335.8,335.8,335.8,335.8,4
2015/7/15,12:13:00,335.7,335.8,335.7,335.8,2
2015/7/15,12:14:00,335.8,335.9,335.8,335.9,24
2015/7/15,12:15:00,335.9,335.9,335.9,335.9,10
2015/7/15,12:16:00,335.8,335.8,335.7,335.8,60
2015/7/15,12:17:00,335.8,335.8,335.8,335.8,106
2015/7/15,12:18:00,335.8,335.8,335.7,335.8,29
2015/7/15,12:19:00,335.8,335.9,335.8,335.9,25
2015/7/15,12:20:00,335.8,336.0,335.8,336.0,93
2015/7/15,12:21:00,336.0,336.0,335.9,336.0,33
2015/7/15,12:22:00,336.0,336.0,335.9,335.9,4
2015/7/15,12:23:00,336.0,336.1,336.0,336.0,35
2015/7/15,12:24:00,336.1,336.2,336.1,336.2,92
2015/7/15,12:25:00,336.2,336.2,336.1,336.1,65
2015/7/15,12:26:00,336.1,336.2,336.1,336.2,60
2015/7/15,12:27:00,336.2,336.2,336.2,336.2,23
2015/7/15,12:28:00,336.2,336.3,336.2,336.2,33
2015/7/15,12:29:00,336.2,336.3,336.2,336.3,41
2015/7/15,12:30:00,336.3,336.4,336.3,336.4,21
2015/7/15,12:31:00,336.4,336.4,336.3,336.4,11
2015/7/15,12:32:00,336.4,336.4,336.3,336.3,29
2015/7/15,12:33:00,336.3,336.3,336.2,336.3,33
2015/7/15,12:34:00,336.3,336.4,336.3,336.3,18
2015/7/15,12:35:00,336.3,336.4,336.3,336.3,20
2015/7/15,12:36:00,336.3,336.3,336.2,336.2,17
2015/7/15,12:37:00,336.3,336.3,336.3,336.3,3
2015/7/15,12:38:00,336.3,336.3,336.2,336.3,49
2015/7/15,12:39:00,336.2,336.3,336.2,336.2,9
2015/7/15,12:40:00,336.2,336.2,336.1,336.1,54
2015/7/15,12:41:00,336.0,336.1,336.0,336.1,6
2015/7/15,12:42:00,336.1,336.1,335.9,336.0,50
2015/7/15,12:43:00,336.0,336.0,335.9,335.9,28
2015/7/15,12:44:00,336.0,336.1,335.9,336.1,43
2015/7/15,12:45:00,336.1,336.1,335.9,336.0,17
2015/7/15,12:46:00,336.0,336.1,336.0,336.0,76
2015/7/15,12:47:00,335.9,335.9,335.8,335.8,32
2015/7/15,12:48:00,335.7,335.9,335.7,335.8,84
2015/7/15,12:49:00,335.7,335.7,335.6,335.6,45
2015/7/15,12:50:00,335.6,335.7,335.6,335.6,69
2015/7/15,12:51:00,335.7,335.7,335.7,335.7,9
2015/7/15,12:52:00,335.7,335.7,335.5,335.5,85
2015/7/15,12:53:00,335.5,335.5,335.4,335.4,107
2015/7/15,12:54:00,335.4,335.5,335.3,335.4,104
2015/7/15,12:55:00,335.4,335.4,335.3,335.4,67
2015/7/15,12:56:00,335.4,335.5,335.4,335.4,77
2015/7/15,12:57:00,335.5,335.6,335.5,335.6,76
2015/7/15,12:58:00,335.6,335.7,335.5,335.7,61
2015/7/15,12:59:00,335.8,335.8,335.7,335.7,79
2015/7/15,13:00:00,335.7,335.8,335.7,335.8,67
2015/7/15,13:01:00,335.8,336.0,335.8,336.0,129
2015/7/15,13:02:00,336.0,336.0,335.9,336.0,61
2015/7/15,13:03:00,336.0,336.2,336.0,336.1,99
2015/7/15,13:04:00,336.1,336.8,336.0,336.7,408
2015/7/15,13:05:00,336.8,337.1,336.7,336.7,509
2015/7/15,13:06:00,336.8,337.0,336.7,336.9,137
2015/7/15,13:07:00,336.9,336.9,336.6,336.7,183
2015/7/15,13:08:00,336.6,336.6,336.4,336.5,201
2015/7/15,13:09:00,336.5,336.5,336.4,336.4,11
2015/7/15,13:10:00,336.5,336.5,336.3,336.4,123
2015/7/15,13:11:00,336.4,336.4,336.2,336.2,140
2015/7/15,13:12:00,336.3,336.4,336.1,336.3,135
2015/7/15,13:13:00,336.4,336.4,336.3,336.4,39
2015/7/15,13:14:00,336.4,336.4,336.3,336.3,6
2015/7/15,13:15:00,336.4,336.6,336.4,336.6,49
2015/7/15,13:16:00,336.6,336.6,336.3,336.4,144
2015/7/15,13:17:00,336.4,336.4,336.2,336.3,70
2015/7/15,13:18:00,336.2,336.2,336.1,336.2,159
2015/7/15,13:19:00,336.2,336.4,336.1,336.4,72
2015/7/15,13:20:00,336.3,336.4,336.3,336.3,17
2015/7/15,13:21:00,336.3,336.4,336.2,336.4,204
2015/7/15,13:22:00,336.4,336.4,336.3,336.3,55
2015/7/15,13:23:00,336.3,336.4,336.2,336.4,97
2015/7/15,13:24:00,336.4,336.4,336.2,336.2,94
2015/7/15,13:25:00,336.2,336.3,336.1,336.1,112
2015/7/15,13:26:00,336.2,336.4,336.2,336.3,273
2015/7/15,13:27:00,336.2,336.3,336.2,336.3,57
2015/7/15,13:28:00,336.3,336.4,336.3,336.3,73
2015/7/15,13:29:00,336.3,336.4,336.3,336.4,60
2015/7/15,13:30:00,336.3,336.7,336.3,336.6,516
2015/7/15,13:31:00,336.7,336.7,336.3,336.4,231
2015/7/15,13:32:00,336.4,336.5,336.1,336.2,352
2015/7/15,13:33:00,336.2,336.4,336.1,336.2,344
2015/7/15,13:34:00,336.1,336.2,336.0,336.0,273
2015/7/15,13:35:00,336.1,336.1,335.9,335.9,373
2015/7/15,13:36:00,335.9,336.2,335.8,336.2,242
2015/7/15,13:37:00,336.1,336.1,336.0,336.1,110
2015/7/15,13:38:00,336.2,336.2,336.1,336.2,60
2015/7/15,13:39:00,336.2,336.3,336.2,336.3,120
2015/7/15,13:40:00,336.4,336.4,336.3,336.3,85
2015/7/15,13:41:00,336.4,336.5,336.3,336.5,82
2015/7/15,13:42:00,336.4,336.5,336.3,336.5,112
2015/7/15,13:43:00,336.6,336.6,336.5,336.5,55
2015/7/15,13:44:00,336.6,336.7,336.5,336.7,90
2015/7/15,13:45:00,336.7,336.7,336.5,336.6,174
2015/7/15,14:35:00,336.6,336.7,336.6,336.7,32
2015/7/15,14:36:00,336.6,336.6,336.3,336.3,69
2015/7/15,14:37:00,336.2,336.2,336.1,336.1,16
2015/7/15,14:38:00,336.1,336.1,336.1,336.1,14
2015/7/15,14:39:00,336.1,336.1,336.1,336.1,1
2015/7/15,14:40:00,336.2,336.2,336.2,336.2,6
2015/7/15,14:41:00,336.2,336.2,336.2,336.2,5
2015/7/15,14:42:00,336.1,336.1,336.1,336.1,2
2015/7/15,14:43:00,336.2,336.2,336.2,336.2,2
2015/7/15,14:44:00,336.2,336.3,336.2,336.3,7
2015/7/15,14:48:00,336.4,336.5,336.4,336.5,7
2015/7/15,14:49:00,336.5,336.5,336.4,336.4,11
2015/7/15,14:50:00,336.4,336.4,336.4,336.4,9
2015/7/15,14:51:00,336.4,336.4,336.4,336.4,5
2015/7/15,14:52:00,336.3,336.3,336.3,336.3,1
2015/7/15,14:53:00,336.4,336.4,336.4,336.4,2
2015/7/15,14:54:00,336.3,336.3,336.2,336.2,20
2015/7/15,14:55:00,336.3,336.3,336.3,336.3,3
2015/7/15,14:56:00,336.3,336.3,336.3,336.3,6
2015/7/15,14:57:00,336.3,336.3,336.3,336.3,1
2015/7/15,14:59:00,336.3,336.3,336.3,336.3,14
2015/7/15,15:00:00,336.3,336.4,336.3,336.4,32
2015/7/15,15:01:00,336.4,336.5,336.4,336.4,21
2015/7/15,15:02:00,336.5,336.5,336.5,336.5,14
2015/7/15,15:03:00,336.5,336.5,336.4,336.5,24
2015/7/15,15:04:00,336.4,336.6,336.4,336.6,7
2015/7/15,15:06:00,336.4,336.5,336.4,336.5,23
2015/7/15,15:07:00,336.4,336.4,336.4,336.4,5
2015/7/15,15:08:00,336.5,336.6,336.5,336.5,7
2015/7/15,15:09:00,336.5,336.5,336.5,336.5,1
2015/7/15,15:10:00,336.4,336.4,336.4,336.4,3
2015/7/15,15:11:00,336.3,336.3,336.3,336.3,1
2015/7/15,15:12:00,336.4,336.4,336.4,336.4,2
2015/7/15,15:14:00,336.3,336.3,336.1,336.2,39
2015/7/15,15:15:00,336.3,336.3,336.2,336.2,4
2015/7/15,15:16:00,336.2,336.2,336.2,336.2,1
2015/7/15,15:17:00,336.2,336.2,336.2,336.2,3
2015/7/15,15:18:00,336.3,336.3,336.3,336.3,8
2015/7/15,15:19:00,336.3,336.3,336.3,336.3,10
2015/7/15,15:20:00,336.4,336.4,336.4,336.4,12
2015/7/15,15:21:00,336.5,336.5,336.4,336.4,6
2015/7/15,15:22:00,336.4,336.4,336.4,336.4,13
2015/7/15,15:23:00,336.4,336.5,336.4,336.5,64
2015/7/15,15:24:00,336.5,336.5,336.5,336.5,23
2015/7/15,15:25:00,336.5,336.5,336.4,336.4,5
2015/7/15,15:26:00,336.4,336.5,336.4,336.5,6
2015/7/15,15:27:00,336.4,336.5,336.4,336.5,4
2015/7/15,15:28:00,336.5,336.5,336.5,336.5,17
2015/7/15,15:33:00,336.4,336.4,336.4,336.4,1
2015/7/15,15:34:00,336.4,336.4,336.3,336.3,57
2015/7/15,15:35:00,336.4,336.4,336.3,336.3,8
2015/7/15,15:36:00,336.3,336.3,336.3,336.3,6
2015/7/15,15:37:00,336.3,336.3,336.3,336.3,1
2015/7/15,15:40:00,336.4,336.4,336.3,336.3,6
2015/7/15,15:44:00,336.3,336.4,336.3,336.4,8
2015/7/15,15:46:00,336.4,336.4,336.4,336.4,6
2015/7/15,15:47:00,336.4,336.4,336.4,336.4,6
2015/7/15,15:48:00,336.4,336.4,336.4,336.4,1
2015/7/15,15:49:00,336.4,336.4,336.4,336.4,2
2015/7/15,15:51:00,336.4,336.4,336.4,336.4,5
2015/7/15,15:52:00,336.4,336.4,336.4,336.4,3
2015/7/15,15:53:00,336.4,336.4,336.4,336.4,1
2015/7/15,15:55:00,336.3,336.3,336.3,336.3,1
2015/7/15,15:57:00,336.3,336.3,336.2,336.2,23
2015/7/15,15:58:00,336.2,336.2,336.2,336.2,1
2015/7/15,15:59:00,336.2,336.3,336.2,336.3,7
2015/7/15,16:00:00,336.3,336.3,336.3,336.3,1
2015/7/15,16:01:00,336.3,336.3,336.3,336.3,1
2015/7/15,16:02:00,336.2,336.2,336.2,336.2,18
2015/7/15,16:03:00,336.2,336.2,336.2,336.2,2
2015/7/15,16:06:00,336.3,336.4,336.3,336.4,4
2015/7/15,16:07:00,336.3,336.3,336.2,336.2,8
2015/7/15,16:12:00,336.3,336.3,336.3,336.3,1
2015/7/15,16:13:00,336.2,336.2,336.2,336.2,2
2015/7/15,16:15:00,336.2,336.5,336.2,336.4,36
2015/7/15,16:17:00,336.3,336.3,336.3,336.3,1
2015/7/15,16:21:00,336.4,336.4,336.4,336.4,1
2015/7/15,16:22:00,336.3,336.3,336.3,336.3,9
2015/7/15,16:23:00,336.3,336.3,336.3,336.3,2
2015/7/15,16:24:00,336.3,336.3,336.3,336.3,1
2015/7/15,16:27:00,336.2,336.2,336.2,336.2,1
2015/7/15,16:29:00,336.2,336.2,336.2,336.2,8
2015/7/15,16:30:00,336.2,336.2,336.2,336.2,1
2015/7/15,16:31:00,336.3,336.3,336.3,336.3,21
2015/7/15,16:34:00,336.4,336.4,336.4,336.4,2
2015/7/15,16:37:00,336.4,336.4,336.4,336.4,2
2015/7/15,16:38:00,336.4,336.4,336.4,336.4,5
2015/7/15,16:40:00,336.4,336.4,336.4,336.4,5
2015/7/15,16:47:00,336.4,336.4,336.4,336.4,4
2015/7/15,16:48:00,336.4,336.4,336.4,336.4,1
2015/7/15,16:49:00,336.4,336.4,336.4,336.4,1
2015/7/15,16:52:00,336.5,336.6,336.5,336.6,20
2015/7/15,16:54:00,336.6,336.6,336.6,336.6,3
2015/7/15,16:55:00,336.6,336.9,336.6,336.8,42
2015/7/15,16:56:00,336.9,336.9,336.8,336.9,8
2015/7/15,16:57:00,336.9,336.9,336.8,336.8,7
2015/7/15,16:58:00,336.8,336.8,336.8,336.8,5
2015/7/15,16:59:00,336.8,336.8,336.8,336.8,3
2015/7/15,17:02:00,336.9,336.9,336.9,336.9,19
2015/7/15,17:04:00,336.9,336.9,336.9,336.9,7
2015/7/15,17:06:00,336.9,336.9,336.8,336.8,3
2015/7/15,17:07:00,336.8,336.8,336.8,336.8,1
2015/7/15,17:08:00,336.9,336.9,336.8,336.8,2
2015/7/15,17:11:00,336.8,336.8,336.6,336.6,30
2015/7/15,17:15:00,336.6,336.6,336.6,336.6,2
2015/7/15,17:16:00,336.6,336.6,336.6,336.6,7
2015/7/15,17:17:00,336.6,336.6,336.6,336.6,2
2015/7/15,17:18:00,336.6,336.6,336.6,336.6,2
2015/7/15,17:19:00,336.6,336.6,336.6,336.6,3
2015/7/15,17:22:00,336.6,336.6,336.6,336.6,2
2015/7/15,17:24:00,336.6,336.6,336.6,336.6,1
2015/7/15,17:25:00,336.6,336.6,336.6,336.6,2
2015/7/15,17:27:00,336.7,336.7,336.7,336.7,22
2015/7/15,17:29:00,336.7,336.7,336.7,336.7,1
2015/7/15,17:33:00,336.7,336.7,336.7,336.7,1
2015/7/15,17:34:00,336.7,336.7,336.7,336.7,2
2015/7/15,17:39:00,336.7,336.7,336.7,336.7,1
2015/7/15,17:41:00,336.7,336.8,336.7,336.8,5
2015/7/15,17:44:00,336.8,336.8,336.7,336.7,14
2015/7/15,17:45:00,336.7,336.7,336.7,336.7,1
2015/7/15,17:50:00,336.7,336.7,336.7,336.7,8
2015/7/15,17:52:00,336.7,336.7,336.7,336.7,1
2015/7/15,17:54:00,336.7,336.7,336.7,336.7,1
2015/7/15,17:55:00,336.7,336.7,336.7,336.7,5
2015/7/15,17:59:00,336.7,336.7,336.7,336.7,6
2015/7/15,18:02:00,336.7,336.7,336.7,336.7,2
2015/7/15,18:05:00,336.7,336.7,336.7,336.7,2
2015/7/15,18:06:00,336.6,336.6,336.6,336.6,1
2015/7/15,18:07:00,336.6,336.6,336.6,336.6,2
2015/7/15,18:08:00,336.6,336.6,336.6,336.6,1
2015/7/15,18:12:00,336.7,336.7,336.7,336.7,3
2015/7/15,18:14:00,336.6,336.6,336.6,336.6,5
2015/7/15,18:17:00,336.7,336.7,336.7,336.7,4
2015/7/15,18:19:00,336.7,336.8,336.7,336.8,7
2015/7/15,18:21:00,336.8,336.8,336.7,336.7,7
2015/7/15,18:23:00,336.6,336.6,336.6,336.6,1
2015/7/15,18:24:00,336.7,336.7,336.7,336.7,2
2015/7/15,18:27:00,336.7,336.7,336.7,336.7,4
2015/7/15,18:28:00,336.7,336.7,336.7,336.7,1
2015/7/15,18:38:00,336.6,336.6,336.6,336.6,1
2015/7/15,18:42:00,336.7,336.8,336.7,336.8,3
2015/7/15,18:43:00,336.8,336.8,336.8,336.8,2
2015/7/15,18:47:00,336.7,336.8,336.7,336.8,2
2015/7/15,18:58:00,336.8,336.9,336.8,336.9,34
2015/7/15,19:00:00,336.9,336.9,336.9,336.9,2
2015/7/15,19:01:00,336.9,336.9,336.9,336.9,8
2015/7/15,19:07:00,336.8,336.8,336.8,336.8,12
2015/7/15,19:08:00,336.7,336.7,336.7,336.7,8
2015/7/15,19:09:00,336.7,336.7,336.6,336.6,6
2015/7/15,19:10:00,336.6,336.8,336.6,336.8,8
2015/7/15,19:11:00,336.7,336.7,336.7,336.7,10
2015/7/15,19:12:00,336.7,336.7,336.7,336.7,15
2015/7/15,19:16:00,336.7,336.7,336.6,336.6,33
2015/7/15,19:17:00,336.7,336.7,336.7,336.7,1
2015/7/15,19:18:00,336.7,336.7,336.7,336.7,1
2015/7/15,19:19:00,336.7,336.7,336.7,336.7,1
2015/7/15,19:20:00,336.8,336.8,336.8,336.8,1
2015/7/15,19:21:00,336.8,336.8,336.8,336.8,6
2015/7/15,19:31:00,336.8,336.8,336.8,336.8,1
2015/7/15,19:32:00,336.8,336.8,336.8,336.8,2
2015/7/15,19:35:00,336.9,336.9,336.9,336.9,10
2015/7/15,19:37:00,336.9,336.9,336.9,336.9,1
2015/7/15,19:38:00,336.9,336.9,336.9,336.9,1
2015/7/15,19:39:00,336.9,336.9,336.9,336.9,1
2015/7/15,19:41:00,336.9,336.9,336.9,336.9,5
2015/7/15,19:42:00,336.9,336.9,336.9,336.9,15
2015/7/15,19:45:00,336.9,336.9,336.9,336.9,1
2015/7/15,19:47:00,336.8,336.8,336.8,336.8,14
2015/7/15,19:51:00,336.9,336.9,336.9,336.9,2
2015/7/15,19:52:00,336.8,336.8,336.8,336.8,3
2015/7/15,19:53:00,336.8,336.9,336.8,336.9,8
2015/7/15,20:00:00,336.9,336.9,336.8,336.8,2
2015/7/15,20:01:00,336.8,336.8,336.8,336.8,1
2015/7/15,20:08:00,336.8,336.8,336.8,336.8,9
2015/7/15,20:10:00,336.7,336.7,336.7,336.7,1
2015/7/15,20:11:00,336.7,336.7,336.7,336.7,9
2015/7/15,20:12:00,336.7,336.7,336.7,336.7,1
2015/7/15,20:13:00,336.7,336.7,336.7,336.7,5
2015/7/15,20:14:00,336.7,336.7,336.7,336.7,5
2015/7/15,20:19:00,336.7,336.7,336.7,336.7,22
2015/7/15,20:20:00,336.7,336.7,336.7,336.7,1
2015/7/15,20:24:00,336.8,336.8,336.8,336.8,3
2015/7/15,20:26:00,336.7,336.7,336.7,336.7,1
2015/7/15,20:28:00,336.7,336.8,336.6,336.6,10
2015/7/15,20:29:00,336.8,336.8,336.8,336.8,4
2015/7/15,20:30:00,336.8,336.8,336.7,336.7,4
2015/7/15,20:32:00,336.7,336.7,336.7,336.7,5
2015/7/15,20:33:00,336.6,336.6,336.6,336.6,7
2015/7/15,20:34:00,336.6,336.6,336.6,336.6,3
2015/7/15,20:35:00,336.5,336.5,336.5,336.5,10
2015/7/15,20:36:00,336.5,336.5,336.5,336.5,10
2015/7/15,20:37:00,336.6,336.6,336.6,336.6,5
2015/7/15,20:38:00,336.5,336.5,336.5,336.5,7
2015/7/15,20:41:00,336.6,336.6,336.6,336.6,3
2015/7/15,20:43:00,336.6,336.6,336.6,336.6,11
2015/7/15,20:44:00,336.6,336.6,336.6,336.6,1
2015/7/15,20:49:00,336.5,336.5,336.5,336.5,13
2015/7/15,20:50:00,336.6,336.6,336.6,336.6,1
2015/7/15,20:54:00,336.6,336.6,336.6,336.6,2
2015/7/15,20:55:00,336.6,336.6,336.6,336.6,1
2015/7/15,21:00:00,336.5,336.6,336.5,336.5,14
2015/7/15,21:01:00,336.6,336.6,336.6,336.6,15
2015/7/15,21:04:00,336.6,336.6,336.5,336.5,2
2015/7/15,21:05:00,336.5,336.5,336.5,336.5,1
2015/7/15,21:11:00,336.6,336.6,336.6,336.6,1
2015/7/15,21:14:00,336.5,336.6,336.5,336.6,15
2015/7/15,21:15:00,336.6,336.6,336.6,336.6,3
2015/7/15,21:16:00,336.5,336.5,336.5,336.5,2
2015/7/15,21:18:00,336.5,336.5,336.4,336.4,8
2015/7/15,21:19:00,336.4,336.4,336.4,336.4,3
2015/7/15,21:20:00,336.4,336.5,336.4,336.5,3
2015/7/15,21:22:00,336.5,336.5,336.5,336.5,13
2015/7/15,21:23:00,336.4,336.4,336.4,336.4,2
2015/7/15,21:25:00,336.5,336.5,336.5,336.5,10
2015/7/15,21:27:00,336.4,336.4,336.3,336.3,26
2015/7/15,21:28:00,336.4,336.4,336.4,336.4,2
2015/7/15,21:29:00,336.4,336.4,336.4,336.4,1
2015/7/15,21:30:00,336.3,336.4,336.3,336.4,15
2015/7/15,21:31:00,336.4,336.6,336.4,336.4,42
2015/7/15,21:32:00,336.4,336.4,336.3,336.4,32
2015/7/15,21:33:00,336.4,336.7,336.4,336.7,106
2015/7/15,21:34:00,336.8,337.0,336.7,336.9,125
2015/7/15,21:35:00,336.9,336.9,336.7,336.7,24
2015/7/15,21:36:00,336.9,336.9,336.6,336.6,26
2015/7/15,21:37:00,336.6,336.7,336.5,336.5,50
2015/7/15,21:38:00,336.5,336.7,336.5,336.5,66
2015/7/15,21:39:00,336.5,336.6,336.4,336.6,90
2015/7/15,21:40:00,336.5,336.5,336.5,336.5,9
2015/7/15,21:41:00,336.4,336.4,336.4,336.4,2
2015/7/15,21:42:00,336.4,336.4,336.3,336.3,32
2015/7/15,21:43:00,336.3,336.5,336.3,336.3,54
2015/7/15,21:44:00,336.4,336.5,336.4,336.5,19
2015/7/15,21:45:00,336.4,336.6,336.4,336.6,58
2015/7/15,21:46:00,336.5,336.6,336.5,336.6,23
2015/7/15,21:47:00,336.5,336.6,336.5,336.6,21
2015/7/15,21:48:00,336.5,336.6,336.5,336.6,19
2015/7/15,21:49:00,336.5,336.5,336.4,336.5,26
2015/7/15,21:50:00,336.5,336.5,336.3,336.3,13
2015/7/15,21:51:00,336.3,336.3,336.3,336.3,2
2015/7/15,21:53:00,336.3,336.4,336.3,336.4,5
2015/7/15,21:54:00,336.4,336.5,336.4,336.4,35
2015/7/15,21:56:00,336.5,336.7,336.5,336.7,16
2015/7/15,21:57:00,336.6,336.6,336.6,336.6,1
2015/7/15,21:58:00,336.5,336.6,336.5,336.6,32
2015/7/15,21:59:00,336.7,336.8,336.7,336.7,19
2015/7/15,22:00:00,336.7,336.7,336.6,336.7,9
2015/7/15,22:01:00,336.6,336.6,336.6,336.6,7
2015/7/15,22:02:00,336.5,336.5,336.5,336.5,20
2015/7/15,22:03:00,336.5,336.5,336.5,336.5,3
2015/7/15,22:04:00,336.5,336.5,336.4,336.4,2
2015/7/15,22:05:00,336.4,336.6,336.4,336.6,17
2015/7/15,22:07:00,336.6,336.6,336.6,336.6,2
2015/7/15,22:09:00,336.7,336.7,336.7,336.7,1
2015/7/15,22:10:00,336.6,336.7,336.6,336.6,3
2015/7/15,22:11:00,336.7,336.7,336.5,336.5,7
2015/7/15,22:13:00,336.5,336.5,336.5,336.5,8
2015/7/15,22:15:00,336.6,336.6,336.6,336.6,7
2015/7/15,22:16:00,336.7,336.7,336.7,336.7,11
2015/7/15,22:17:00,336.7,336.7,336.7,336.7,3
2015/7/15,22:18:00,336.7,336.7,336.7,336.7,3
2015/7/15,22:20:00,336.6,336.6,336.6,336.6,6
2015/7/15,22:21:00,336.5,336.6,336.5,336.6,9
2015/7/15,22:22:00,336.5,336.5,336.5,336.5,12
2015/7/15,22:24:00,336.6,336.6,336.6,336.6,10
2015/7/15,22:25:00,336.6,336.6,336.5,336.5,11
2015/7/15,22:27:00,336.5,336.5,336.5,336.5,4
2015/7/15,22:29:00,336.5,336.6,336.4,336.6,15
2015/7/15,22:30:00,336.6,336.6,336.5,336.5,20
2015/7/15,22:31:00,336.4,336.5,336.4,336.5,38
2015/7/15,22:33:00,336.5,336.5,336.5,336.5,1
2015/7/15,22:34:00,336.5,336.5,336.4,336.5,39
2015/7/15,22:35:00,336.5,336.6,336.5,336.6,5
2015/7/15,22:36:00,336.6,336.7,336.6,336.7,4
2015/7/15,22:37:00,336.6,336.6,336.6,336.6,7
2015/7/15,22:39:00,336.7,336.7,336.7,336.7,3
2015/7/15,22:40:00,336.8,336.8,336.8,336.8,1
2015/7/15,22:41:00,336.8,336.9,336.8,336.8,11
2015/7/15,22:42:00,336.8,336.8,336.7,336.7,3
2015/7/15,22:43:00,336.8,336.8,336.8,336.8,5
2015/7/15,22:44:00,336.8,336.9,336.8,336.9,9
2015/7/15,22:46:00,336.8,336.8,336.6,336.7,37
2015/7/15,22:47:00,336.7,336.7,336.7,336.7,4
2015/7/15,22:49:00,336.6,336.6,336.5,336.6,47
2015/7/15,22:50:00,336.6,336.6,336.6,336.6,2
2015/7/15,22:52:00,336.7,336.7,336.7,336.7,2
2015/7/15,22:55:00,336.6,336.6,336.6,336.6,6
2015/7/15,22:56:00,336.5,336.5,336.5,336.5,13
2015/7/15,22:57:00,336.5,336.5,336.4,336.4,36
2015/7/15,22:58:00,336.4,336.4,336.3,336.4,31
2015/7/15,22:59:00,336.4,336.4,336.3,336.3,32
2015/7/15,23:00:00,336.3,336.4,336.3,336.3,32
2015/7/15,23:01:00,336.4,336.4,336.3,336.3,31
2015/7/15,23:02:00,336.4,336.4,336.3,336.3,3
2015/7/15,23:03:00,336.3,336.3,336.3,336.3,1
2015/7/15,23:04:00,336.4,336.4,336.4,336.4,2
2015/7/15,23:07:00,336.3,336.3,336.3,336.3,11
2015/7/15,23:08:00,336.3,336.4,336.3,336.4,4
2015/7/15,23:09:00,336.4,336.4,336.4,336.4,4
2015/7/15,23:10:00,336.5,336.5,336.5,336.5,13
2015/7/15,23:14:00,336.5,336.5,336.4,336.4,7
2015/7/15,23:17:00,336.4,336.4,336.3,336.3,2
2015/7/15,23:18:00,336.3,336.3,336.3,336.3,17
2015/7/15,23:19:00,336.3,336.3,336.3,336.3,2
2015/7/15,23:21:00,336.3,336.3,336.2,336.2,5
2015/7/15,23:22:00,336.3,336.3,336.3,336.3,1
2015/7/15,23:23:00,336.3,336.4,336.3,336.4,13
2015/7/15,23:24:00,336.3,336.3,336.3,336.3,3
2015/7/15,23:26:00,336.3,336.3,336.3,336.3,2
2015/7/15,23:27:00,336.2,336.2,336.1,336.1,22
2015/7/15,23:28:00,336.2,336.2,336.2,336.2,3
2015/7/15,23:29:00,336.1,336.2,336.1,336.2,18
2015/7/15,23:30:00,336.2,336.2,336.2,336.2,8
2015/7/15,23:31:00,336.2,336.3,336.2,336.3,11
2015/7/15,23:32:00,336.2,336.3,336.2,336.3,5
2015/7/15,23:33:00,336.2,336.2,336.2,336.2,11
2015/7/15,23:34:00,336.2,336.2,336.2,336.2,4
2015/7/15,23:35:00,336.2,336.2,336.2,336.2,7
2015/7/15,23:36:00,336.1,336.2,336.1,336.1,24
2015/7/15,23:37:00,336.2,336.2,336.1,336.2,38
2015/7/15,23:39:00,336.1,336.2,336.1,336.2,9
2015/7/15,23:40:00,336.3,336.3,336.3,336.3,1
2015/7/15,23:43:00,336.2,336.2,336.2,336.2,17
2015/7/15,23:46:00,336.2,336.2,336.2,336.2,1
2015/7/15,23:47:00,336.2,336.2,336.2,336.2,11
2015/7/15,23:49:00,336.1,336.1,336.1,336.1,20
2015/7/15,23:51:00,336.1,336.1,336.0,336.0,25
2015/7/15,23:52:00,336.0,336.0,336.0,336.0,8
2015/7/15,23:53:00,336.0,336.0,335.9,335.9,52
2015/7/15,23:54:00,335.9,335.9,335.9,335.9,13
2015/7/15,23:55:00,335.9,335.9,335.9,335.9,15
2015/7/15,23:56:00,335.9,335.9,335.9,335.9,6
2015/7/15,23:57:00,335.9,335.9,335.8,335.8,25
2015/7/15,23:58:00,335.9,336.0,335.9,336.0,15
2015/7/15,23:59:00,336.0,336.0,335.9,336.0,13
2015/7/16,00:00:00,336.0,336.0,336.0,336.0,9
2015/7/16,00:01:00,336.1,336.1,336.1,336.1,1
2015/7/16,00:02:00,336.1,336.1,336.1,336.1,9
2015/7/16,00:03:00,336.0,336.0,336.0,336.0,15
2015/7/16,00:06:00,336.0,336.0,336.0,336.0,1
2015/7/16,00:08:00,336.1,336.2,336.1,336.2,5
2015/7/16,00:09:00,336.1,336.1,336.1,336.1,3
2015/7/16,00:13:00,336.0,336.0,336.0,336.0,3
2015/7/16,00:14:00,336.0,336.0,336.0,336.0,6
2015/7/16,00:20:00,335.9,335.9,335.8,335.9,73
2015/7/16,00:21:00,335.8,335.9,335.8,335.9,6
2015/7/16,00:22:00,335.9,335.9,335.9,335.9,17
2015/7/16,00:23:00,335.9,336.0,335.9,336.0,13
2015/7/16,00:24:00,336.1,336.1,336.1,336.1,5
2015/7/16,00:26:00,336.1,336.1,336.1,336.1,3
2015/7/16,00:28:00,336.2,336.2,336.2,336.2,2
2015/7/16,00:29:00,336.1,336.1,336.1,336.1,4
2015/7/16,00:30:00,336.1,336.2,336.1,336.2,6
2015/7/16,00:31:00,336.2,336.2,336.2,336.2,2
2015/7/16,00:32:00,336.2,336.2,336.2,336.2,1
2015/7/16,00:33:00,336.1,336.1,336.1,336.1,1
2015/7/16,00:34:00,336.0,336.0,336.0,336.0,2
2015/7/16,00:35:00,335.9,335.9,335.9,335.9,2
2015/7/16,00:36:00,335.8,335.9,335.8,335.9,9
2015/7/16,00:39:00,336.0,336.0,336.0,336.0,7
2015/7/16,00:43:00,336.1,336.1,336.0,336.1,14
2015/7/16,00:44:00,336.1,336.2,336.1,336.1,40
2015/7/16,00:45:00,336.1,336.3,336.1,336.3,19
2015/7/16,00:46:00,336.3,336.3,336.3,336.3,1
2015/7/16,00:50:00,336.2,336.4,336.2,336.4,4
2015/7/16,00:51:00,336.4,336.4,336.1,336.1,18
2015/7/16,00:52:00,336.2,336.3,336.1,336.3,11
2015/7/16,00:53:00,336.1,336.1,336.1,336.1,1
2015/7/16,00:54:00,336.2,336.2,336.1,336.1,4
2015/7/16,00:57:00,336.2,336.3,336.2,336.3,6
2015/7/16,00:59:00,336.3,336.3,336.3,336.3,1
2015/7/16,01:00:00,336.2,336.2,336.2,336.2,1
2015/7/16,01:01:00,336.3,336.3,336.2,336.2,7
2015/7/16,01:03:00,336.2,336.2,336.2,336.2,2
2015/7/16,01:05:00,336.2,336.3,336.2,336.3,11
2015/7/16,01:07:00,336.3,336.3,336.3,336.3,3
2015/7/16,01:08:00,336.4,336.4,336.4,336.4,4
2015/7/16,01:10:00,336.4,336.4,336.4,336.4,1
2015/7/16,01:14:00,336.5,336.5,336.5,336.5,21
2015/7/16,01:15:00,336.6,336.6,336.6,336.6,10
2015/7/16,01:17:00,336.5,336.5,336.5,336.5,1
2015/7/16,01:18:00,336.5,336.5,336.5,336.5,2
2015/7/16,01:19:00,336.5,336.5,336.5,336.5,1
2015/7/16,01:24:00,336.5,336.5,336.5,336.5,12
2015/7/16,01:27:00,336.5,336.5,336.5,336.5,2
2015/7/16,01:29:00,336.4,336.4,336.4,336.4,3
2015/7/16,01:31:00,336.4,336.4,336.4,336.4,6
2015/7/16,01:34:00,336.5,336.6,336.5,336.6,6
2015/7/16,01:36:00,336.6,336.6,336.6,336.6,5
2015/7/16,01:37:00,336.5,336.5,336.5,336.5,8
2015/7/16,01:41:00,336.4,336.4,336.4,336.4,13
2015/7/16,01:42:00,336.4,336.4,336.4,336.4,10
2015/7/16,01:47:00,336.4,336.4,336.4,336.4,5
2015/7/16,01:50:00,336.4,336.5,336.4,336.5,5
2015/7/16,01:51:00,336.5,336.5,336.5,336.5,11
2015/7/16,01:52:00,336.6,336.6,336.6,336.6,6
2015/7/16,01:54:00,336.6,336.7,336.5,336.5,18
2015/7/16,01:55:00,336.5,336.5,336.4,336.4,9
2015/7/16,01:56:00,336.4,336.4,336.3,336.3,3
2015/7/16,01:57:00,336.4,336.4,336.4,336.4,1
2015/7/16,01:58:00,336.4,336.4,336.4,336.4,1
2015/7/16,01:59:00,336.4,336.4,336.4,336.4,2
2015/7/16,02:00:00,336.4,336.4,336.3,336.3,10
2015/7/16,08:45:00,337.5,337.5,337.4,337.5,354
2015/7/16,08:46:00,337.4,338.7,337.4,338.5,1000
2015/7/16,08:47:00,338.5,338.6,338.2,338.4,274
2015/7/16,08:48:00,338.3,338.3,338.3,338.3,224
2015/7/16,08:49:00,338.3,338.6,338.1,338.6,367
2015/7/16,08:50:00,338.7,338.9,338.7,338.9,243
2015/7/16,08:51:00,338.9,339.0,338.7,338.8,210
2015/7/16,08:52:00,338.9,339.1,338.8,339.1,220
2015/7/16,08:53:00,339.1,339.4,339.1,339.1,167
2015/7/16,08:54:00,339.1,339.3,339.0,339.1,159
2015/7/16,08:55:00,339.2,339.2,338.9,339.0,284
2015/7/16,08:56:00,339.0,339.3,339.0,339.3,144
2015/7/16,08:57:00,339.3,339.4,339.2,339.3,160
2015/7/16,08:58:00,339.3,339.4,339.3,339.3,47
2015/7/16,08:59:00,339.3,339.3,339.2,339.2,139
2015/7/16,09:00:00,339.2,339.5,339.2,339.5,137
2015/7/16,09:01:00,339.4,340.6,339.4,340.3,1117
2015/7/16,09:02:00,340.3,340.5,340.1,340.1,454
2015/7/16,09:03:00,340.2,340.2,339.6,339.8,335
2015/7/16,09:04:00,339.7,339.8,339.5,339.5,146
2015/7/16,09:05:00,339.5,339.7,339.3,339.4,198
2015/7/16,09:06:00,339.3,339.4,338.8,338.9,491
2015/7/16,09:07:00,338.8,339.2,338.6,338.9,344
2015/7/16,09:08:00,339.0,339.2,338.8,338.8,192
2015/7/16,09:09:00,338.8,339.2,338.8,339.1,185
2015/7/16,09:10:00,339.2,339.6,339.1,339.6,316
2015/7/16,09:11:00,339.6,339.7,339.3,339.3,123
2015/7/16,09:12:00,339.3,339.4,339.0,339.0,140
2015/7/16,09:13:00,339.0,339.2,338.9,339.2,80
2015/7/16,09:14:00,339.3,339.4,339.1,339.2,226
2015/7/16,09:15:00,339.2,339.4,339.2,339.2,273
2015/7/16,09:16:00,339.2,339.2,338.7,338.7,297
2015/7/16,09:17:00,338.6,338.9,338.4,338.7,395
2015/7/16,09:18:00,338.8,338.8,338.4,338.7,272
2015/7/16,09:19:00,338.8,338.9,338.6,338.7,194
2015/7/16,09:20:00,338.7,338.8,338.3,338.5,224
2015/7/16,09:21:00,338.6,338.6,338.2,338.4,228
2015/7/16,09:22:00,338.4,338.5,337.9,338.0,294
2015/7/16,09:23:00,338.1,338.3,338.1,338.2,201
2015/7/16,09:24:00,338.2,338.5,338.0,338.4,243
2015/7/16,09:25:00,338.4,338.4,338.2,338.4,183
2015/7/16,09:26:00,338.3,338.3,338.0,338.0,114
2015/7/16,09:27:00,338.0,338.3,337.9,338.0,287
2015/7/16,09:28:00,338.0,338.1,337.6,337.9,238
2015/7/16,09:29:00,337.9,338.0,337.5,337.5,154
2015/7/16,09:30:00,337.4,337.7,337.2,337.6,412
2015/7/16,09:31:00,337.5,337.8,337.5,337.8,244
2015/7/16,09:32:00,337.8,337.8,337.6,337.6,83
2015/7/16,09:33:00,337.5,337.7,337.4,337.7,154
2015/7/16,09:34:00,337.7,337.8,337.5,337.6,102
2015/7/16,09:35:00,337.7,338.0,337.7,337.9,140
2015/7/16,09:36:00,337.9,338.1,337.9,338.1,328
2015/7/16,09:37:00,338.1,338.1,337.9,337.9,87
2015/7/16,09:38:00,337.9,338.1,337.9,338.0,110
2015/7/16,09:39:00,338.0,338.3,338.0,338.3,282
2015/7/16,09:40:00,338.3,338.3,338.1,338.1,98
2015/7/16,09:41:00,338.1,338.2,338.1,338.2,51
2015/7/16,09:42:00,338.2,338.4,338.1,338.4,134
2015/7/16,09:43:00,338.3,338.4,338.2,338.3,102
2015/7/16,09:44:00,338.4,338.4,338.3,338.4,39
2015/7/16,09:45:00,338.3,338.4,338.3,338.4,36
2015/7/16,09:46:00,338.4,338.6,338.3,338.5,196
2015/7/16,09:47:00,338.5,338.5,338.4,338.4,105
2015/7/16,09:48:00,338.4,338.5,338.1,338.2,95
2015/7/16,09:49:00,338.3,338.3,338.1,338.2,86
2015/7/16,09:50:00,338.2,338.2,337.8,337.9,157
2015/7/16,09:51:00,338.0,338.2,337.9,338.1,113
2015/7/16,09:52:00,338.0,338.1,337.9,338.1,71
2015/7/16,09:53:00,338.1,338.4,338.0,338.3,218
2015/7/16,09:54:00,338.3,338.4,338.3,338.4,68
2015/7/16,09:55:00,338.5,338.6,338.4,338.5,211
2015/7/16,09:56:00,338.4,338.5,338.4,338.5,89
2015/7/16,09:57:00,338.6,338.8,338.5,338.5,188
2015/7/16,09:58:00,338.5,338.7,338.5,338.6,69
2015/7/16,09:59:00,338.7,338.8,338.6,338.6,35
2015/7/16,10:00:00,338.6,338.6,338.3,338.4,80
2015/7/16,10:01:00,338.3,338.5,338.2,338.3,141
2015/7/16,10:02:00,338.3,338.4,338.3,338.3,37
2015/7/16,10:03:00,338.3,338.3,338.3,338.3,6
2015/7/16,10:04:00,338.4,338.4,338.1,338.1,161
2015/7/16,10:05:00,338.2,338.2,337.8,337.8,224
2015/7/16,10:06:00,337.9,338.0,337.9,338.0,28
2015/7/16,10:07:00,338.1,338.1,338.0,338.0,73
2015/7/16,10:08:00,338.0,338.1,337.9,338.1,49
2015/7/16,10:09:00,338.1,338.1,338.1,338.1,89
2015/7/16,10:10:00,338.1,338.2,338.1,338.2,45
2015/7/16,10:11:00,338.2,338.2,338.1,338.1,299
2015/7/16,10:12:00,338.0,338.1,338.0,338.0,53
2015/7/16,10:13:00,338.0,338.0,337.9,337.9,79
2015/7/16,10:14:00,337.9,337.9,337.7,337.8,273
2015/7/16,10:15:00,337.9,338.0,337.9,338.0,76
2015/7/16,10:16:00,338.0,338.0,338.0,338.0,5
2015/7/16,10:17:00,337.9,338.0,337.9,338.0,38
2015/7/16,10:18:00,338.0,338.0,337.9,338.0,32
2015/7/16,10:19:00,338.0,338.0,337.7,337.8,89
2015/7/16,10:20:00,337.8,337.8,337.7,337.7,25
2015/7/16,10:21:00,337.8,337.9,337.8,337.9,32
2015/7/16,10:22:00,337.9,337.9,337.8,337.9,22
2015/7/16,10:23:00,337.9,338.0,337.9,337.9,46
2015/7/16,10:24:00,337.9,337.9,337.8,337.9,40
2015/7/16,10:25:00,337.9,337.9,337.8,337.9,6
2015/7/16,10:26:00,337.9,337.9,337.8,337.8,18
2015/7/16,10:27:00,337.8,337.9,337.6,337.6,98
2015/7/16,10:28:00,337.6,337.8,337.6,337.8,75
2015/7/16,10:29:00,337.7,337.8,337.7,337.7,107
2015/7/16,10:30:00,337.8,337.8,337.7,337.8,5
2015/7/16,10:31:00,337.8,338.1,337.8,338.1,83
2015/7/16,10:32:00,338.1,338.1,337.9,337.9,39
2015/7/16,10:33:00,337.9,338.0,337.8,337.8,105
2015/7/16,10:34:00,337.8,337.9,337.8,337.8,27
2015/7/16,10:35:00,337.7,337.8,337.4,337.4,195
2015/7/16,10:36:00,337.3,337.3,336.8,336.8,455
2015/7/16,10:37:00,336.8,337.1,336.7,337.1,117
2015/7/16,10:38:00,337.1,337.2,337.1,337.2,38
2015/7/16,10:39:00,337.1,337.2,337.0,337.0,37
2015/7/16,10:40:00,337.1,337.2,337.1,337.2,41
2015/7/16,10:41:00,337.2,337.3,337.1,337.3,59
2015/7/16,10:42:00,337.2,337.3,337.2,337.3,25
2015/7/16,10:43:00,337.3,337.3,337.2,337.3,6
2015/7/16,10:44:00,337.3,337.3,337.1,337.1,48
2015/7/16,10:45:00,337.1,337.2,337.0,337.1,34
2015/7/16,10:46:00,337.1,337.1,337.0,337.0,27
2015/7/16,10:47:00,337.0,337.1,337.0,337.1,79
2015/7/16,10:48:00,337.0,337.2,337.0,337.2,94
2015/7/16,10:49:00,337.1,337.3,337.1,337.3,100
2015/7/16,10:50:00,337.3,337.7,337.3,337.7,272
2015/7/16,10:51:00,337.7,337.9,337.7,337.9,108
2015/7/16,10:52:00,337.9,337.9,337.8,337.9,63
2015/7/16,10:53:00,337.9,337.9,337.8,337.8,25
2015/7/16,10:54:00,337.9,337.9,337.8,337.8,17
2015/7/16,10:55:00,337.8,337.9,337.8,337.9,28
2015/7/16,10:56:00,338.0,338.0,337.9,337.9,62
2015/7/16,10:57:00,337.8,337.9,337.8,337.9,52
2015/7/16,10:58:00,337.9,338.0,337.8,338.0,40
2015/7/16,10:59:00,337.9,338.0,337.9,338.0,60
2015/7/16,11:00:00,338.0,338.0,337.9,338.0,30
2015/7/16,11:01:00,338.0,338.0,338.0,338.0,26
2015/7/16,11:02:00,338.0,338.1,337.9,337.9,77
2015/7/16,11:03:00,337.9,337.9,337.8,337.8,4
2015/7/16,11:04:00,337.9,337.9,337.8,337.9,4
2015/7/16,11:05:00,337.9,337.9,337.8,337.8,29
2015/7/16,11:06:00,337.7,337.9,337.6,337.8,89
2015/7/16,11:07:00,337.8,338.0,337.8,338.0,54
2015/7/16,11:08:00,338.0,338.0,338.0,338.0,3
2015/7/16,11:09:00,338.0,338.0,337.9,338.0,11
2015/7/16,11:10:00,338.0,338.0,337.9,337.9,13
2015/7/16,11:11:00,337.9,337.9,337.8,337.9,60
2015/7/16,11:12:00,337.9,338.3,337.9,338.2,226
2015/7/16,11:13:00,338.3,338.3,338.1,338.1,75
2015/7/16,11:14:00,338.1,338.2,338.0,338.2,54
2015/7/16,11:15:00,338.1,338.2,338.1,338.1,43
2015/7/16,11:16:00,338.2,338.2,338.1,338.1,13
2015/7/16,11:17:00,338.1,338.1,338.0,338.1,44
2015/7/16,11:18:00,338.1,338.1,338.1,338.1,5
2015/7/16,11:19:00,338.1,338.1,338.1,338.1,3
2015/7/16,11:20:00,338.1,338.1,338.0,338.0,34
2015/7/16,11:21:00,338.0,338.0,337.9,338.0,36
2015/7/16,11:22:00,338.0,338.0,337.8,337.9,21
2015/7/16,11:23:00,337.8,337.9,337.8,337.8,5
2015/7/16,11:24:00,337.9,338.0,337.9,337.9,69
2015/7/16,11:25:00,337.9,337.9,337.8,337.9,6
2015/7/16,11:26:00,337.9,338.0,337.9,338.0,44
2015/7/16,11:27:00,338.0,338.0,338.0,338.0,15
2015/7/16,11:28:00,338.0,338.1,338.0,338.1,18
2015/7/16,11:29:00,338.1,338.1,337.9,337.9,61
2015/7/16,11:30:00,337.8,338.0,337.8,338.0,72
2015/7/16,11:31:00,338.1,338.1,338.0,338.1,32
2015/7/16,11:32:00,338.1,338.1,338.0,338.1,22
2015/7/16,11:33:00,338.1,338.1,337.9,337.9,80
2015/7/16,11:34:00,337.8,337.8,337.7,337.8,112
2015/7/16,11:36:00,337.7,337.8,337.6,337.8,36
2015/7/16,11:37:00,337.8,337.8,337.8,337.8,77
2015/7/16,11:38:00,337.8,337.8,337.8,337.8,36
2015/7/16,11:39:00,337.9,337.9,337.8,337.8,25
2015/7/16,11:40:00,337.8,337.9,337.8,337.9,22
2015/7/16,11:41:00,337.9,337.9,337.8,337.8,8
2015/7/16,11:42:00,337.8,337.8,337.7,337.8,20
2015/7/16,11:43:00,337.7,337.8,337.7,337.8,5
2015/7/16,11:44:00,337.8,337.8,337.7,337.8,35
2015/7/16,11:45:00,337.7,337.8,337.7,337.8,39
2015/7/16,11:46:00,337.8,337.8,337.7,337.7,30
2015/7/16,11:47:00,337.7,337.8,337.7,337.8,11
2015/7/16,11:48:00,337.8,337.8,337.7,337.7,24
2015/7/16,11:49:00,337.7,337.7,337.6,337.7,68
2015/7/16,11:50:00,337.6,337.6,337.3,337.5,154
2015/7/16,11:51:00,337.5,337.5,337.3,337.4,44
2015/7/16,11:52:00,337.3,337.6,337.3,337.6,82
2015/7/16,11:53:00,337.5,337.5,337.4,337.4,25
2015/7/16,11:54:00,337.4,337.5,337.4,337.4,5
2015/7/16,11:55:00,337.5,337.5,337.4,337.5,9
2015/7/16,11:56:00,337.5,337.6,337.4,337.6,33
2015/7/16,11:57:00,337.5,337.6,337.5,337.5,11
2015/7/16,11:58:00,337.5,337.7,337.5,337.7,39
2015/7/16,11:59:00,337.6,337.7,337.6,337.6,39
2015/7/16,12:00:00,337.5,337.6,337.5,337.6,22
2015/7/16,12:01:00,337.6,337.6,337.5,337.6,12
2015/7/16,12:02:00,337.6,337.6,337.4,337.4,56
2015/7/16,12:03:00,337.3,337.5,337.3,337.5,88
2015/7/16,12:04:00,337.4,337.5,337.3,337.5,29
2015/7/16,12:05:00,337.5,337.5,337.5,337.5,3
2015/7/16,12:06:00,337.5,337.5,337.5,337.5,3
2015/7/16,12:07:00,337.4,337.5,337.4,337.5,11
2015/7/16,12:08:00,337.5,337.6,337.5,337.6,21
2015/7/16,12:09:00,337.6,337.6,337.4,337.4,36
2015/7/16,12:10:00,337.5,337.5,337.3,337.4,156
2015/7/16,12:11:00,337.4,337.5,337.4,337.4,13
2015/7/16,12:12:00,337.4,337.5,337.2,337.4,131
2015/7/16,12:13:00,337.4,337.4,337.2,337.2,125
2015/7/16,12:14:00,337.3,337.3,337.2,337.3,60
2015/7/16,12:15:00,337.3,337.4,337.3,337.3,27
2015/7/16,12:16:00,337.3,337.3,337.3,337.3,31
2015/7/16,12:17:00,337.3,337.4,337.3,337.3,15
2015/7/16,12:18:00,337.4,337.4,337.3,337.3,32
2015/7/16,12:19:00,337.3,337.3,337.2,337.3,35
2015/7/16,12:20:00,337.4,337.4,337.3,337.4,11
2015/7/16,12:21:00,337.4,337.5,337.0,337.1,201
2015/7/16,12:22:00,337.1,337.2,337.1,337.2,40
2015/7/16,12:23:00,337.2,337.3,337.2,337.3,52
2015/7/16,12:24:00,337.3,337.3,337.1,337.2,28
2015/7/16,12:25:00,337.2,337.2,337.2,337.2,2
2015/7/16,12:26:00,337.2,337.3,337.1,337.1,40
2015/7/16,12:27:00,337.1,337.2,337.1,337.1,19
2015/7/16,12:28:00,337.1,337.2,337.0,337.1,47
2015/7/16,12:29:00,337.2,337.2,337.0,337.0,70
2015/7/16,12:30:00,337.0,337.1,336.9,337.0,46
2015/7/16,12:31:00,337.0,337.3,337.0,337.1,224
2015/7/16,12:32:00,337.1,337.1,337.0,337.0,54
2015/7/16,12:33:00,337.0,337.1,337.0,337.1,27
2015/7/16,12:34:00,337.0,337.0,337.0,337.0,57
2015/7/16,12:35:00,336.9,337.0,336.9,337.0,79
2015/7/16,12:36:00,336.9,337.0,336.8,337.0,44
2015/7/16,12:37:00,336.9,336.9,336.9,336.9,26
2015/7/16,12:38:00,337.0,337.0,336.9,337.0,50
2015/7/16,12:39:00,337.0,337.0,336.7,336.8,204
2015/7/16,12:40:00,336.8,337.0,336.8,336.8,94
2015/7/16,12:41:00,336.9,337.1,336.8,337.0,154
2015/7/16,12:42:00,337.0,337.3,337.0,337.3,15
2015/7/16,12:43:00,337.2,337.3,337.1,337.3,98
2015/7/16,12:44:00,337.2,337.2,337.1,337.2,55
2015/7/16,12:45:00,337.3,337.3,337.1,337.2,64
2015/7/16,12:46:00,337.1,337.1,337.0,337.1,39
2015/7/16,12:47:00,337.0,337.0,336.8,336.8,170
2015/7/16,12:48:00,336.9,336.9,336.7,336.8,98
2015/7/16,12:49:00,336.8,336.8,336.8,336.8,21
2015/7/16,12:50:00,336.8,336.8,336.7,336.8,50
2015/7/16,12:51:00,336.7,336.7,336.7,336.7,23
2015/7/16,12:52:00,336.7,336.9,336.7,336.8,120
2015/7/16,12:53:00,336.7,336.8,336.5,336.6,125
2015/7/16,12:54:00,336.7,336.8,336.7,336.7,20
2015/7/16,12:55:00,336.7,336.8,336.7,336.8,36
2015/7/16,12:56:00,336.8,336.9,336.7,336.8,58
2015/7/16,12:57:00,336.7,336.7,336.6,336.7,102
2015/7/16,12:58:00,336.8,336.8,336.7,336.8,216
2015/7/16,12:59:00,336.8,336.9,336.8,336.8,36
2015/7/16,13:00:00,336.8,336.9,336.6,336.6,167
2015/7/16,13:01:00,336.6,336.7,336.6,336.7,50
2015/7/16,13:02:00,336.6,336.7,336.5,336.5,31
2015/7/16,13:03:00,336.5,336.6,336.2,336.4,114
2015/7/16,13:04:00,336.4,336.4,336.3,336.3,46
2015/7/16,13:05:00,336.3,336.3,336.1,336.2,92
2015/7/16,13:06:00,336.1,336.2,336.0,336.1,163
2015/7/16,13:07:00,336.2,336.3,336.1,336.3,238
2015/7/16,13:08:00,336.3,336.4,336.3,336.3,54
2015/7/16,13:09:00,336.3,336.3,336.3,336.3,104
2015/7/16,13:10:00,336.3,336.3,336.2,336.3,30
2015/7/16,13:11:00,336.3,336.3,336.2,336.2,9
2015/7/16,13:12:00,336.3,336.3,336.2,336.2,64
2015/7/16,13:13:00,336.3,336.3,336.2,336.3,33
2015/7/16,13:14:00,336.3,336.3,336.2,336.2,62
2015/7/16,13:15:00,336.2,336.4,336.2,336.4,95
2015/7/16,13:16:00,336.5,336.7,336.5,336.6,187
2015/7/16,13:17:00,336.7,336.8,336.5,336.6,101
2015/7/16,13:18:00,336.6,336.6,336.6,336.6,10
2015/7/16,13:19:00,336.6,336.6,336.4,336.5,59
2015/7/16,13:20:00,336.6,336.7,336.5,336.7,107
2015/7/16,13:21:00,336.7,336.7,336.6,336.7,45
2015/7/16,13:22:00,336.7,337.0,336.6,337.0,282
2015/7/16,13:23:00,337.0,337.3,337.0,337.2,96
2015/7/16,13:24:00,337.3,337.3,337.0,337.1,184
2015/7/16,13:25:00,337.0,337.3,337.0,337.1,225
2015/7/16,13:26:00,337.1,337.3,337.0,337.2,159
2015/7/16,13:27:00,337.2,337.3,337.1,337.1,86
2015/7/16,13:28:00,337.1,337.2,337.0,337.0,58
2015/7/16,13:29:00,337.0,337.2,337.0,337.2,113
2015/7/16,13:30:00,337.2,337.5,337.1,337.5,419
2015/7/16,13:31:00,337.5,337.6,337.3,337.3,379
2015/7/16,13:32:00,337.3,337.4,337.3,337.3,68
2015/7/16,13:33:00,337.4,337.5,337.3,337.4,226
2015/7/16,13:34:00,337.4,337.6,337.4,337.5,208
2015/7/16,13:35:00,337.6,337.6,337.3,337.4,98
2015/7/16,13:36:00,337.4,337.5,337.3,337.3,54
2015/7/16,13:37:00,337.3,337.4,337.0,337.1,188
2015/7/16,13:38:00,337.2,337.2,336.9,336.9,139
2015/7/16,13:39:00,336.9,337.0,336.9,336.9,103
2015/7/16,13:40:00,336.9,337.0,336.9,337.0,29
2015/7/16,13:41:00,336.9,336.9,336.8,336.8,119
2015/7/16,13:42:00,336.8,337.0,336.8,337.0,144
2015/7/16,13:43:00,336.9,336.9,336.7,336.9,279
2015/7/16,13:44:00,336.9,337.0,336.8,336.9,73
2015/7/16,13:45:00,336.8,337.1,336.8,336.8,229
2015/7/16,14:35:00,336.7,336.7,336.7,336.7,30
2015/7/16,14:36:00,336.7,337.0,336.7,336.9,22
2015/7/16,14:37:00,336.8,336.9,336.8,336.8,3
2015/7/16,14:38:00,336.8,336.9,336.7,336.9,30
2015/7/16,14:40:00,336.9,336.9,336.8,336.9,8
2015/7/16,14:41:00,336.9,336.9,336.7,336.9,7
2015/7/16,14:42:00,336.8,336.8,336.7,336.8,12
2015/7/16,14:43:00,336.8,336.8,336.8,336.8,4
2015/7/16,14:44:00,336.7,336.7,336.7,336.7,9
2015/7/16,14:45:00,336.7,336.7,336.7,336.7,1
2015/7/16,14:46:00,336.6,336.7,336.3,336.5,161
2015/7/16,14:47:00,336.5,336.5,336.5,336.5,3
2015/7/16,14:48:00,336.5,336.5,336.5,336.5,3
2015/7/16,14:49:00,336.5,336.5,336.5,336.5,5
2015/7/16,14:54:00,336.5,336.5,336.5,336.5,13
2015/7/16,14:55:00,336.6,336.6,336.5,336.5,22
2015/7/16,14:56:00,336.6,336.6,336.6,336.6,8
2015/7/16,14:57:00,336.6,336.6,336.6,336.6,3
2015/7/16,14:58:00,336.5,336.5,336.5,336.5,3
2015/7/16,14:59:00,336.6,336.6,336.6,336.6,5
2015/7/16,15:00:00,336.6,336.6,336.6,336.6,5
2015/7/16,15:01:00,336.6,336.6,336.4,336.4,31
2015/7/16,15:02:00,336.4,336.4,336.4,336.4,13
2015/7/16,15:03:00,336.4,336.4,336.4,336.4,1
2015/7/16,15:04:00,336.4,336.4,336.4,336.4,18
2015/7/16,15:05:00,336.4,336.4,336.4,336.4,10
2015/7/16,15:06:00,336.4,336.4,336.4,336.4,2
2015/7/16,15:07:00,336.4,336.4,336.4,336.4,9
2015/7/16,15:08:00,336.4,336.4,336.4,336.4,16
2015/7/16,15:09:00,336.5,336.5,336.4,336.4,6
2015/7/16,15:10:00,336.5,336.5,336.5,336.5,33
2015/7/16,15:11:00,336.5,336.6,336.5,336.6,16
2015/7/16,15:12:00,336.5,336.5,336.5,336.5,24
2015/7/16,15:13:00,336.6,336.6,336.5,336.5,37
2015/7/16,15:14:00,336.5,336.5,336.5,336.5,8
2015/7/16,15:15:00,336.5,336.5,336.5,336.5,11
2015/7/16,15:16:00,336.4,336.4,336.4,336.4,44
2015/7/16,15:17:00,336.4,336.4,336.4,336.4,10
2015/7/16,15:18:00,336.5,336.5,336.4,336.4,31
2015/7/16,15:19:00,336.3,336.5,336.3,336.5,37
2015/7/16,15:20:00,336.6,336.6,336.6,336.6,8
2015/7/16,15:21:00,336.7,336.7,336.6,336.6,10
2015/7/16,15:22:00,336.6,336.6,336.5,336.5,5
2015/7/16,15:23:00,336.5,336.5,336.4,336.4,12
2015/7/16,15:24:00,336.4,336.5,336.4,336.5,8
2015/7/16,15:25:00,336.5,336.6,336.5,336.6,18
2015/7/16,15:26:00,336.6,336.6,336.6,336.6,1
2015/7/16,15:27:00,336.5,336.5,336.5,336.5,1
2015/7/16,15:29:00,336.5,336.6,336.5,336.6,3
2015/7/16,15:30:00,336.6,336.6,336.5,336.5,7
2015/7/16,15:31:00,336.5,336.5,336.5,336.5,14
2015/7/16,15:32:00,336.6,336.6,336.6,336.6,9
2015/7/16,15:33:00,336.6,336.6,336.6,336.6,9
2015/7/16,15:35:00,336.6,336.6,336.6,336.6,4
2015/7/16,15:36:00,336.6,336.6,336.6,336.6,10
2015/7/16,15:38:00,336.6,336.6,336.6,336.6,8
2015/7/16,15:39:00,336.5,336.5,336.5,336.5,1
2015/7/16,15:40:00,336.5,336.5,336.5,336.5,27
2015/7/16,15:41:00,336.4,336.4,336.4,336.4,1
2015/7/16,15:42:00,336.5,336.5,336.5,336.5,10
2015/7/16,15:43:00,336.5,336.6,336.5,336.6,6
2015/7/16,15:44:00,336.5,336.5,336.5,336.5,3
2015/7/16,15:45:00,336.5,336.5,336.5,336.5,1
2015/7/16,15:46:00,336.5,336.5,336.5,336.5,1
2015/7/16,15:47:00,336.5,336.5,336.3,336.4,50
2015/7/16,15:48:00,336.4,336.4,336.3,336.3,8
2015/7/16,15:49:00,336.3,336.4,336.3,336.4,3
2015/7/16,15:50:00,336.3,336.4,336.3,336.4,6
2015/7/16,15:51:00,336.4,336.4,336.4,336.4,9
2015/7/16,15:52:00,336.4,336.4,336.4,336.4,10
2015/7/16,15:53:00,336.3,336.4,336.3,336.3,39
2015/7/16,15:54:00,336.3,336.3,336.2,336.3,35
2015/7/16,15:55:00,336.3,336.5,336.3,336.5,8
2015/7/16,15:57:00,336.4,336.4,336.3,336.3,12
2015/7/16,15:58:00,336.3,336.3,336.3,336.3,4
2015/7/16,15:59:00,336.3,336.3,336.3,336.3,1
2015/7/16,16:00:00,336.3,336.3,336.3,336.3,1
2015/7/16,16:01:00,336.3,336.4,336.3,336.4,17
2015/7/16,16:02:00,336.3,336.3,336.3,336.3,6
2015/7/16,16:03:00,336.2,336.3,336.2,336.3,8
2015/7/16,16:04:00,336.3,336.3,336.2,336.2,2
2015/7/16,16:05:00,336.2,336.3,336.2,336.3,3
2015/7/16,16:06:00,336.2,336.2,336.2,336.2,4
2015/7/16,16:07:00,336.2,336.2,336.2,336.2,1
2015/7/16,16:08:00,336.2,336.3,336.2,336.3,12
2015/7/16,16:09:00,336.4,336.4,336.3,336.3,22
2015/7/16,16:10:00,336.2,336.3,336.2,336.3,2
2015/7/16,16:11:00,336.3,336.3,336.2,336.2,5
2015/7/16,16:12:00,336.2,336.2,336.2,336.2,25
2015/7/16,16:13:00,336.2,336.2,336.1,336.1,4
2015/7/16,16:14:00,336.1,336.1,336.1,336.1,18
2015/7/16,16:15:00,336.1,336.1,336.1,336.1,27
2015/7/16,16:16:00,336.1,336.1,336.1,336.1,1
2015/7/16,16:17:00,336.2,336.2,336.1,336.1,7
2015/7/16,16:18:00,336.1,336.1,336.1,336.1,27
2015/7/16,16:19:00,336.0,336.2,336.0,336.2,12
2015/7/16,16:20:00,336.1,336.1,336.1,336.1,1
2015/7/16,16:21:00,336.2,336.2,336.1,336.2,5
2015/7/16,16:22:00,336.3,336.4,336.3,336.4,24
2015/7/16,16:23:00,336.5,336.6,336.4,336.4,33
2015/7/16,16:24:00,336.3,336.4,336.3,336.4,12
2015/7/16,16:25:00,336.4,336.4,336.3,336.3,9
2015/7/16,16:26:00,336.4,336.4,336.3,336.3,9
2015/7/16,16:27:00,336.3,336.3,336.3,336.3,2
2015/7/16,16:28:00,336.3,336.3,336.3,336.3,2
2015/7/16,16:29:00,336.3,336.3,336.3,336.3,1
2015/7/16,16:30:00,336.3,336.4,336.3,336.4,19
2015/7/16,16:31:00,336.4,336.4,336.4,336.4,7
2015/7/16,16:32:00,336.4,336.4,336.3,336.4,30
2015/7/16,16:34:00,336.4,336.4,336.4,336.4,1
2015/7/16,16:35:00,336.4,336.6,336.3,336.6,40
2015/7/16,16:36:00,336.5,336.5,336.5,336.5,1
2015/7/16,16:37:00,336.4,336.4,336.4,336.4,1
2015/7/16,16:38:00,336.5,336.5,336.5,336.5,2
2015/7/16,16:39:00,336.5,336.5,336.5,336.5,1
2015/7/16,16:40:00,336.4,336.4,336.4,336.4,9
2015/7/16,16:41:00,336.3,336.3,336.3,336.3,1
2015/7/16,16:42:00,336.3,336.3,336.3,336.3,1
2015/7/16,16:43:00,336.3,336.3,336.3,336.3,15
2015/7/16,16:44:00,336.2,336.2,336.2,336.2,1
2015/7/16,16:45:00,336.3,336.3,336.2,336.2,3
2015/7/16,16:46:00,336.2,336.2,336.2,336.2,9
2015/7/16,16:47:00,336.2,336.2,336.2,336.2,2
2015/7/16,16:48:00,336.2,336.2,336.2,336.2,1
2015/7/16,16:49:00,336.2,336.2,336.1,336.2,12
2015/7/16,16:50:00,336.2,336.2,336.1,336.1,8
2015/7/16,16:51:00,336.1,336.1,336.1,336.1,1
2015/7/16,16:52:00,336.1,336.1,336.1,336.1,8
2015/7/16,16:53:00,336.1,336.1,336.0,336.1,11
2015/7/16,16:55:00,336.1,336.1,336.1,336.1,1
2015/7/16,16:56:00,336.1,336.1,336.1,336.1,16
2015/7/16,16:57:00,336.0,336.0,336.0,336.0,1
2015/7/16,16:58:00,336.0,336.0,336.0,336.0,1
2015/7/16,16:59:00,336.0,336.0,336.0,336.0,10
2015/7/16,17:00:00,336.1,336.1,336.0,336.0,4
2015/7/16,17:01:00,336.0,336.0,336.0,336.0,29
2015/7/16,17:02:00,336.0,336.0,336.0,336.0,6
2015/7/16,17:03:00,336.0,336.0,335.9,335.9,57
2015/7/16,17:04:00,335.9,335.9,335.9,335.9,5
2015/7/16,17:05:00,335.9,336.0,335.9,336.0,21
2015/7/16,17:06:00,335.9,335.9,335.9,335.9,3
2015/7/16,17:08:00,335.9,335.9,335.9,335.9,1
2015/7/16,17:09:00,335.9,335.9,335.9,335.9,1
2015/7/16,17:10:00,335.9,335.9,335.9,335.9,1
2015/7/16,17:11:00,335.9,335.9,335.9,335.9,20
2015/7/16,17:12:00,335.9,335.9,335.8,335.8,5
2015/7/16,17:13:00,335.8,335.8,335.8,335.8,1
2015/7/16,17:14:00,335.8,335.8,335.8,335.8,1
2015/7/16,17:15:00,335.8,335.8,335.8,335.8,1
2015/7/16,17:16:00,335.9,336.0,335.8,336.0,34
2015/7/16,17:17:00,335.9,335.9,335.9,335.9,7
2015/7/16,17:18:00,335.8,335.8,335.8,335.8,1
2015/7/16,17:19:00,335.9,335.9,335.9,335.9,1
2015/7/16,17:20:00,335.8,335.8,335.8,335.8,71
2015/7/16,17:21:00,335.7,335.8,335.7,335.8,2
2015/7/16,17:22:00,335.8,335.9,335.8,335.9,5
2015/7/16,17:23:00,335.9,335.9,335.8,335.8,2
2015/7/16,17:24:00,335.8,335.9,335.8,335.9,9
2015/7/16,17:25:00,335.9,335.9,335.9,335.9,4
2015/7/16,17:26:00,335.8,335.8,335.8,335.8,1
2015/7/16,17:27:00,335.8,335.8,335.8,335.8,6
2015/7/16,17:28:00,335.8,335.8,335.8,335.8,1
2015/7/16,17:29:00,335.8,335.8,335.8,335.8,1
2015/7/16,17:30:00,335.9,335.9,335.8,335.9,8
2015/7/16,17:31:00,335.8,335.8,335.8,335.8,1
2015/7/16,17:32:00,335.8,335.9,335.8,335.9,4
2015/7/16,17:33:00,335.8,335.8,335.8,335.8,1
2015/7/16,17:34:00,335.8,335.8,335.8,335.8,4
2015/7/16,17:35:00,335.8,335.8,335.8,335.8,19
2015/7/16,17:36:00,335.8,335.8,335.7,335.7,22
2015/7/16,17:37:00,335.7,335.8,335.7,335.8,6
2015/7/16,17:38:00,335.7,335.7,335.7,335.7,2
2015/7/16,17:39:00,335.7,335.7,335.7,335.7,1
2015/7/16,17:40:00,335.7,335.7,335.7,335.7,17
2015/7/16,17:41:00,335.7,335.7,335.7,335.7,2
2015/7/16,17:42:00,335.8,335.8,335.7,335.7,2
2015/7/16,17:43:00,335.7,335.8,335.7,335.7,16
2015/7/16,17:44:00,335.7,335.7,335.7,335.7,1
2015/7/16,17:45:00,335.7,335.7,335.7,335.7,1
2015/7/16,17:46:00,335.7,335.7,335.7,335.7,1
2015/7/16,17:47:00,335.8,335.8,335.7,335.7,4
2015/7/16,17:48:00,335.7,335.7,335.6,335.6,37
2015/7/16,17:49:00,335.7,335.7,335.6,335.6,7
2015/7/16,17:50:00,335.6,335.6,335.6,335.6,2
2015/7/16,17:51:00,335.7,335.7,335.7,335.7,12
2015/7/16,17:52:00,335.7,335.7,335.6,335.6,2
2015/7/16,17:53:00,335.7,335.7,335.6,335.6,2
2015/7/16,17:54:00,335.7,335.7,335.7,335.7,6
2015/7/16,17:55:00,335.7,335.7,335.7,335.7,1
2015/7/16,17:56:00,335.7,335.8,335.7,335.7,32
2015/7/16,17:57:00,335.6,335.6,335.6,335.6,1
2015/7/16,17:58:00,335.6,335.6,335.6,335.6,3
2015/7/16,17:59:00,335.6,335.6,335.6,335.6,2
2015/7/16,18:00:00,335.6,335.6,335.6,335.6,2
2015/7/16,18:01:00,335.6,335.6,335.6,335.6,11
2015/7/16,18:02:00,335.6,335.6,335.5,335.5,12
2015/7/16,18:03:00,335.5,335.6,335.5,335.6,15
2015/7/16,18:05:00,335.6,335.6,335.6,335.6,1
2015/7/16,18:06:00,335.6,335.6,335.6,335.6,1
2015/7/16,18:07:00,335.6,335.6,335.6,335.6,3
2015/7/16,18:08:00,335.5,335.6,335.5,335.6,3
2015/7/16,18:09:00,335.6,335.6,335.6,335.6,1
2015/7/16,18:10:00,335.6,335.6,335.6,335.6,11
2015/7/16,18:11:00,335.6,335.6,335.6,335.6,1
2015/7/16,18:12:00,335.5,335.5,335.5,335.5,1
2015/7/16,18:13:00,335.5,335.5,335.5,335.5,1
2015/7/16,18:14:00,335.5,335.5,335.5,335.5,1
2015/7/16,18:15:00,335.5,335.5,335.5,335.5,1
2015/7/16,18:16:00,335.5,335.5,335.5,335.5,1
2015/7/16,18:17:00,335.5,335.6,335.5,335.6,36
2015/7/16,18:18:00,335.6,335.6,335.6,335.6,34
2015/7/16,18:19:00,335.6,335.7,335.6,335.7,2
2015/7/16,18:20:00,335.6,335.7,335.6,335.7,2
2015/7/16,18:21:00,335.6,335.6,335.6,335.6,1
2015/7/16,18:22:00,335.7,335.7,335.6,335.6,6
2015/7/16,18:23:00,335.6,335.6,335.6,335.6,2
2015/7/16,18:24:00,335.6,335.6,335.6,335.6,1
2015/7/16,18:25:00,335.6,335.6,335.6,335.6,1
2015/7/16,18:26:00,335.6,335.6,335.6,335.6,2
2015/7/16,18:27:00,335.6,335.6,335.6,335.6,1
2015/7/16,18:28:00,335.6,335.6,335.6,335.6,3
2015/7/16,18:29:00,335.6,335.7,335.6,335.7,20
2015/7/16,18:31:00,335.6,335.7,335.6,335.7,3
2015/7/16,18:32:00,335.7,335.7,335.7,335.7,1
2015/7/16,18:33:00,335.6,335.6,335.6,335.6,1
2015/7/16,18:34:00,335.6,335.6,335.6,335.6,1
2015/7/16,18:35:00,335.6,335.6,335.6,335.6,2
2015/7/16,18:36:00,335.5,335.5,335.5,335.5,1
2015/7/16,18:37:00,335.5,335.5,335.5,335.5,4
2015/7/16,18:38:00,335.5,335.6,335.5,335.6,2
2015/7/16,18:39:00,335.5,335.5,335.5,335.5,1
2015/7/16,18:40:00,335.5,335.6,335.5,335.6,6
2015/7/16,18:41:00,335.6,335.6,335.6,335.6,1
2015/7/16,18:42:00,335.6,335.6,335.6,335.6,1
2015/7/16,18:43:00,335.5,335.5,335.5,335.5,1
2015/7/16,18:44:00,335.5,335.5,335.5,335.5,1
2015/7/16,18:45:00,335.5,335.5,335.5,335.5,1
2015/7/16,18:46:00,335.5,335.5,335.4,335.4,14
2015/7/16,18:47:00,335.4,335.4,335.4,335.4,52
2015/7/16,18:48:00,335.4,335.4,335.4,335.4,4
2015/7/16,18:49:00,335.4,335.4,335.3,335.3,15
2015/7/16,18:50:00,335.3,335.3,335.3,335.3,45
2015/7/16,18:51:00,335.4,335.4,335.3,335.3,16
2015/7/16,18:52:00,335.3,335.3,335.3,335.3,14
2015/7/16,18:53:00,335.3,335.3,335.3,335.3,1
2015/7/16,18:54:00,335.3,335.3,335.3,335.3,1
2015/7/16,18:55:00,335.2,335.2,335.2,335.2,34
2015/7/16,18:56:00,335.2,335.2,335.2,335.2,2
2015/7/16,18:57:00,335.2,335.2,335.2,335.2,1
2015/7/16,18:58:00,335.2,335.2,335.2,335.2,1
2015/7/16,18:59:00,335.2,335.2,335.2,335.2,1
2015/7/16,19:00:00,335.3,335.3,335.2,335.2,6
2015/7/16,19:01:00,335.2,335.2,335.2,335.2,1
2015/7/16,19:02:00,335.2,335.2,335.2,335.2,1
2015/7/16,19:03:00,335.2,335.2,335.2,335.2,1
2015/7/16,19:04:00,335.2,335.2,335.2,335.2,14
2015/7/16,19:05:00,335.2,335.2,335.1,335.1,3
2015/7/16,19:06:00,335.1,335.1,335.1,335.1,2
2015/7/16,19:07:00,335.1,335.2,335.1,335.1,94
2015/7/16,19:08:00,335.1,335.2,335.1,335.2,41
2015/7/16,19:09:00,335.2,335.2,335.2,335.2,26
2015/7/16,19:10:00,335.1,335.2,335.1,335.2,13
2015/7/16,19:11:00,335.2,335.2,335.2,335.2,2
2015/7/16,19:12:00,335.2,335.2,335.1,335.1,5
2015/7/16,19:13:00,335.1,335.1,335.1,335.1,1
2015/7/16,19:14:00,335.1,335.1,335.1,335.1,1
2015/7/16,19:15:00,335.1,335.1,335.1,335.1,1
2015/7/16,19:16:00,335.1,335.1,335.1,335.1,1
2015/7/16,19:17:00,335.2,335.2,335.1,335.1,4
2015/7/16,19:18:00,335.1,335.1,335.0,335.0,25
2015/7/16,19:19:00,335.0,335.0,335.0,335.0,3
2015/7/16,19:20:00,335.0,335.1,335.0,335.1,8
2015/7/16,19:21:00,335.0,335.1,335.0,335.1,12
2015/7/16,19:22:00,335.1,335.1,335.0,335.1,15
2015/7/16,19:23:00,335.2,335.2,335.2,335.2,1
2015/7/16,19:24:00,335.2,335.2,335.1,335.1,4
2015/7/16,19:25:00,335.1,335.1,335.1,335.1,4
2015/7/16,19:26:00,335.1,335.2,335.1,335.2,60
2015/7/16,19:27:00,335.3,335.3,335.3,335.3,2
2015/7/16,19:28:00,335.3,335.3,335.2,335.3,4
2015/7/16,19:29:00,335.3,335.3,335.2,335.3,5
2015/7/16,19:30:00,335.3,335.3,335.3,335.3,5
2015/7/16,19:31:00,335.3,335.3,335.3,335.3,4
2015/7/16,19:32:00,335.4,335.5,335.4,335.5,18
2015/7/16,19:33:00,335.5,335.6,335.5,335.6,28
2015/7/16,19:34:00,335.6,335.7,335.6,335.7,8
2015/7/16,19:35:00,335.7,335.8,335.7,335.8,13
2015/7/16,19:36:00,335.7,335.7,335.6,335.6,28
2015/7/16,19:37:00,335.6,335.6,335.6,335.6,11
2015/7/16,19:38:00,335.7,335.7,335.7,335.7,1
2015/7/16,19:39:00,335.6,335.7,335.5,335.5,13
2015/7/16,19:40:00,335.6,335.6,335.5,335.5,2
2015/7/16,19:41:00,335.6,335.7,335.6,335.6,6
2015/7/16,19:42:00,335.7,335.7,335.6,335.6,8
2015/7/16,19:43:00,335.6,335.6,335.6,335.6,4
2015/7/16,19:44:00,335.6,335.6,335.4,335.5,48
2015/7/16,19:45:00,335.5,335.5,335.5,335.5,9
2015/7/16,19:47:00,335.5,335.5,335.5,335.5,8
2015/7/16,19:48:00,335.6,335.8,335.6,335.8,35
2015/7/16,19:49:00,335.8,335.8,335.8,335.8,16
2015/7/16,19:50:00,335.8,335.9,335.8,335.9,22
2015/7/16,19:51:00,335.8,335.8,335.7,335.7,9
2015/7/16,19:52:00,335.7,335.7,335.7,335.7,1
2015/7/16,19:53:00,335.7,335.7,335.7,335.7,4
2015/7/16,19:54:00,335.7,335.7,335.7,335.7,7
2015/7/16,19:58:00,335.7,335.7,335.7,335.7,7
2015/7/16,20:00:00,335.7,335.7,335.7,335.7,1
2015/7/16,20:01:00,335.7,335.7,335.7,335.7,17
2015/7/16,20:02:00,335.7,335.7,335.7,335.7,28
2015/7/16,20:03:00,335.7,335.7,335.7,335.7,4
2015/7/16,20:04:00,335.7,335.7,335.7,335.7,9
2015/7/16,20:05:00,335.7,335.7,335.7,335.7,4
2015/7/16,20:06:00,335.7,335.7,335.7,335.7,3
2015/7/16,20:10:00,335.7,335.7,335.7,335.7,41
2015/7/16,20:11:00,335.7,335.7,335.7,335.7,11
2015/7/16,20:13:00,335.7,335.7,335.7,335.7,1
2015/7/16,20:15:00,335.7,335.7,335.6,335.6,4
2015/7/16,20:18:00,335.7,335.7,335.7,335.7,3
2015/7/16,20:20:00,335.7,335.8,335.7,335.7,12
2015/7/16,20:21:00,335.7,335.8,335.7,335.8,34
2015/7/16,20:22:00,335.8,335.8,335.8,335.8,4
2015/7/16,20:25:00,335.8,335.8,335.8,335.8,9
2015/7/16,20:26:00,335.8,335.8,335.8,335.8,3
2015/7/16,20:28:00,335.8,335.8,335.8,335.8,1
2015/7/16,20:29:00,335.9,335.9,335.9,335.9,7
2015/7/16,20:30:00,335.9,335.9,335.9,335.9,2
2015/7/16,20:33:00,335.8,335.8,335.8,335.8,12
2015/7/16,20:34:00,335.7,335.7,335.7,335.7,1
2015/7/16,20:35:00,335.7,335.7,335.7,335.7,7
2015/7/16,20:36:00,335.7,335.7,335.7,335.7,2
2015/7/16,20:37:00,335.8,335.8,335.8,335.8,1
2015/7/16,20:38:00,335.7,335.7,335.7,335.7,2
2015/7/16,20:39:00,335.7,335.7,335.7,335.7,2
2015/7/16,20:42:00,335.7,335.7,335.7,335.7,12
2015/7/16,20:46:00,335.7,335.7,335.7,335.7,15
2015/7/16,20:47:00,335.7,335.7,335.7,335.7,2
2015/7/16,20:48:00,335.7,335.8,335.7,335.8,11
2015/7/16,20:49:00,335.9,336.0,335.9,335.9,36
2015/7/16,20:55:00,335.9,335.9,335.9,335.9,4
2015/7/16,20:56:00,335.8,335.8,335.8,335.8,1
2015/7/16,21:00:00,335.9,335.9,335.9,335.9,7
2015/7/16,21:01:00,335.9,336.0,335.9,336.0,21
2015/7/16,21:02:00,336.0,336.1,335.9,335.9,37
2015/7/16,21:06:00,336.0,336.0,336.0,336.0,17
2015/7/16,21:07:00,336.1,336.1,336.1,336.1,3
2015/7/16,21:08:00,336.1,336.1,336.1,336.1,5
2015/7/16,21:09:00,336.0,336.0,336.0,336.0,1
2015/7/16,21:12:00,336.0,336.0,336.0,336.0,1
2015/7/16,21:13:00,336.1,336.1,336.1,336.1,13
2015/7/16,21:14:00,336.1,336.1,336.1,336.1,15
2015/7/16,21:15:00,336.0,336.1,336.0,336.1,9
2015/7/16,21:16:00,336.2,336.2,336.2,336.2,14
2015/7/16,21:19:00,336.2,336.2,336.2,336.2,2
2015/7/16,21:20:00,336.2,336.2,336.2,336.2,2
2015/7/16,21:21:00,336.1,336.2,336.1,336.2,6
2015/7/16,21:22:00,336.2,336.2,336.2,336.2,2
2015/7/16,21:23:00,336.2,336.2,336.2,336.2,3
2015/7/16,21:25:00,336.2,336.2,336.2,336.2,7
2015/7/16,21:26:00,336.2,336.2,336.2,336.2,2
2015/7/16,21:27:00,336.2,336.2,336.2,336.2,2
2015/7/16,21:28:00,336.2,336.3,336.2,336.3,14
2015/7/16,21:29:00,336.3,336.3,336.3,336.3,9
2015/7/16,21:30:00,336.3,336.3,336.3,336.3,15
2015/7/16,21:31:00,336.3,336.3,336.2,336.2,50
2015/7/16,21:32:00,336.2,336.2,335.8,335.9,129
2015/7/16,21:33:00,335.9,336.0,335.6,335.6,190
2015/7/16,21:34:00,335.6,335.6,335.6,335.6,8
2015/7/16,21:35:00,335.6,335.7,335.4,335.7,154
2015/7/16,21:36:00,335.6,335.6,335.4,335.4,90
2015/7/16,21:37:00,335.4,335.5,335.2,335.3,78
2015/7/16,21:38:00,335.4,335.4,335.3,335.3,32
2015/7/16,21:39:00,335.3,335.3,335.2,335.2,54
2015/7/16,21:40:00,335.2,335.3,335.2,335.2,21
2015/7/16,21:41:00,335.1,335.1,335.1,335.1,12
2015/7/16,21:42:00,335.1,335.2,334.9,334.9,88
2015/7/16,21:43:00,335.0,335.1,334.9,335.1,28
2015/7/16,21:44:00,335.1,335.1,335.1,335.1,2
2015/7/16,21:45:00,335.0,335.1,335.0,335.1,22
2015/7/16,21:46:00,335.1,335.1,334.9,334.9,23
2015/7/16,21:47:00,334.9,335.0,334.8,334.9,113
2015/7/16,21:48:00,335.0,335.1,335.0,335.1,10
2015/7/16,21:49:00,335.1,335.2,335.1,335.2,19
2015/7/16,21:50:00,335.2,335.3,335.2,335.2,6
2015/7/16,21:51:00,335.3,335.5,335.3,335.4,47
2015/7/16,21:53:00,335.3,335.4,335.2,335.2,25
2015/7/16,21:54:00,335.2,335.3,335.2,335.3,9
2015/7/16,21:55:00,335.2,335.2,335.1,335.1,24
2015/7/16,21:56:00,335.2,335.2,335.1,335.1,18
2015/7/16,21:57:00,335.0,335.3,335.0,335.1,29
2015/7/16,21:58:00,335.3,335.3,335.2,335.3,51
2015/7/16,21:59:00,335.4,335.4,335.0,335.2,24
2015/7/16,22:00:00,335.3,335.3,335.2,335.2,11
2015/7/16,22:01:00,335.3,335.3,335.2,335.3,8
2015/7/16,22:02:00,335.2,335.2,335.2,335.2,9
2015/7/16,22:03:00,335.2,335.4,335.2,335.4,14
2015/7/16,22:04:00,335.4,335.5,335.4,335.5,10
2015/7/16,22:05:00,335.5,335.5,335.4,335.4,28
2015/7/16,22:06:00,335.4,335.5,335.4,335.4,11
2015/7/16,22:07:00,335.5,335.5,335.5,335.5,19
2015/7/16,22:08:00,335.4,335.5,335.3,335.4,23
2015/7/16,22:09:00,335.4,335.5,335.4,335.4,43
2015/7/16,22:10:00,335.4,335.4,335.4,335.4,24
2015/7/16,22:11:00,335.4,335.5,335.4,335.4,4
2015/7/16,22:12:00,335.5,335.5,335.4,335.4,3
2015/7/16,22:13:00,335.4,335.4,335.4,335.4,2
2015/7/16,22:14:00,335.5,335.6,335.5,335.5,11
2015/7/16,22:15:00,335.4,335.4,335.3,335.3,40
2015/7/16,22:16:00,335.4,335.6,335.4,335.6,42
2015/7/16,22:17:00,335.6,335.6,335.4,335.4,20
2015/7/16,22:18:00,335.4,335.5,335.3,335.4,69
2015/7/16,22:19:00,335.5,335.7,335.5,335.7,35
2015/7/16,22:20:00,335.6,335.7,335.6,335.7,8
2015/7/16,22:21:00,335.7,335.7,335.7,335.7,3
2015/7/16,22:22:00,335.8,335.9,335.7,335.8,20
2015/7/16,22:23:00,335.7,335.8,335.7,335.8,9
2015/7/16,22:24:00,335.7,335.7,335.7,335.7,2
2015/7/16,22:25:00,335.7,335.8,335.7,335.8,8
2015/7/16,22:26:00,335.8,335.9,335.8,335.9,36
2015/7/16,22:28:00,335.9,335.9,335.8,335.8,5
2015/7/16,22:29:00,335.8,335.8,335.7,335.8,12
2015/7/16,22:30:00,335.9,335.9,335.7,335.7,42
2015/7/16,22:31:00,335.8,335.8,335.7,335.7,2
2015/7/16,22:32:00,335.7,335.7,335.7,335.7,2
2015/7/16,22:33:00,335.7,335.7,335.6,335.6,16
2015/7/16,22:34:00,335.6,335.6,335.6,335.6,13
2015/7/16,22:35:00,335.6,335.6,335.5,335.6,22
2015/7/16,22:36:00,335.6,335.8,335.6,335.8,17
2015/7/16,22:37:00,335.8,335.8,335.8,335.8,2
2015/7/16,22:38:00,335.8,335.9,335.8,335.9,4
2015/7/16,22:39:00,335.9,336.0,335.9,336.0,18
2015/7/16,22:40:00,336.0,336.0,335.9,335.9,2
2015/7/16,22:41:00,335.9,335.9,335.7,335.7,36
2015/7/16,22:42:00,335.7,335.7,335.6,335.6,5
2015/7/16,22:43:00,335.5,335.5,335.4,335.4,7
2015/7/16,22:44:00,335.4,335.5,335.3,335.5,37
2015/7/16,22:45:00,335.5,335.5,335.5,335.5,1
2015/7/16,22:46:00,335.5,335.6,335.5,335.6,5
2015/7/16,22:47:00,335.6,335.6,335.6,335.6,4
2015/7/16,22:48:00,335.6,335.7,335.6,335.6,4
2015/7/16,22:49:00,335.6,335.8,335.6,335.8,39
2015/7/16,22:50:00,335.7,335.7,335.7,335.7,1
2015/7/16,22:51:00,335.7,335.9,335.7,335.8,16
2015/7/16,22:53:00,335.9,335.9,335.9,335.9,3
2015/7/16,22:54:00,335.8,335.9,335.8,335.8,21
2015/7/16,22:55:00,335.9,336.0,335.9,336.0,11
2015/7/16,22:56:00,335.9,336.0,335.9,336.0,6
2015/7/16,22:59:00,336.0,336.0,336.0,336.0,1
2015/7/16,23:00:00,335.9,335.9,335.9,335.9,2
2015/7/16,23:01:00,336.0,336.0,335.9,335.9,2
2015/7/16,23:02:00,336.0,336.0,336.0,336.0,17
2015/7/16,23:04:00,336.0,336.1,336.0,336.1,5
2015/7/16,23:05:00,336.1,336.1,336.1,336.1,1
2015/7/16,23:06:00,336.1,336.1,336.1,336.1,1
2015/7/16,23:07:00,336.0,336.0,336.0,336.0,20
2015/7/16,23:08:00,335.9,335.9,335.9,335.9,16
2015/7/16,23:09:00,335.8,335.9,335.8,335.9,4
2015/7/16,23:10:00,335.9,335.9,335.9,335.9,1
2015/7/16,23:12:00,335.8,335.8,335.8,335.8,14
2015/7/16,23:13:00,335.8,335.8,335.7,335.7,19
2015/7/16,23:14:00,335.8,335.9,335.8,335.9,36
2015/7/16,23:15:00,335.9,335.9,335.8,335.8,12
2015/7/16,23:16:00,335.8,335.9,335.8,335.8,9
2015/7/16,23:17:00,335.8,335.8,335.8,335.8,7
2015/7/16,23:18:00,335.8,335.8,335.8,335.8,14
2015/7/16,23:19:00,335.8,335.8,335.8,335.8,1
2015/7/16,23:20:00,335.8,335.9,335.7,335.9,66
2015/7/16,23:21:00,335.9,335.9,335.9,335.9,2
2015/7/16,23:23:00,335.9,335.9,335.9,335.9,5
2015/7/16,23:24:00,335.9,335.9,335.9,335.9,1
2015/7/16,23:27:00,336.0,336.0,336.0,336.0,17
2015/7/16,23:28:00,336.1,336.2,336.1,336.2,31
2015/7/16,23:29:00,336.2,336.3,336.2,336.3,15
2015/7/16,23:30:00,336.2,336.3,336.2,336.3,16
2015/7/16,23:31:00,336.3,336.3,336.3,336.3,26
2015/7/16,23:32:00,336.4,336.4,336.4,336.4,22
2015/7/16,23:33:00,336.5,336.5,336.5,336.5,6
2015/7/16,23:34:00,336.5,336.6,336.5,336.6,34
2015/7/16,23:35:00,336.6,336.7,336.6,336.7,48
2015/7/16,23:36:00,336.7,336.7,336.6,336.6,25
2015/7/16,23:37:00,336.7,336.7,336.7,336.7,19
2015/7/16,23:38:00,336.7,336.8,336.7,336.7,10
2015/7/16,23:39:00,336.7,336.8,336.7,336.8,4
2015/7/16,23:40:00,336.8,336.8,336.8,336.8,12
2015/7/16,23:41:00,336.9,336.9,336.8,336.8,10
2015/7/16,23:42:00,336.8,336.8,336.8,336.8,4
2015/7/16,23:43:00,336.8,336.8,336.7,336.8,14
2015/7/16,23:44:00,336.7,336.7,336.7,336.7,25
2015/7/16,23:45:00,336.7,336.7,336.7,336.7,10
2015/7/16,23:46:00,336.7,336.7,336.7,336.7,19
2015/7/16,23:47:00,336.7,336.7,336.7,336.7,13
2015/7/16,23:49:00,336.7,336.7,336.7,336.7,2
2015/7/16,23:51:00,336.7,336.7,336.7,336.7,1
2015/7/16,23:52:00,336.7,336.7,336.7,336.7,1
2015/7/16,23:54:00,336.6,336.8,336.6,336.8,85
2015/7/16,23:55:00,336.8,336.8,336.8,336.8,1
2015/7/16,23:57:00,336.8,336.8,336.8,336.8,20
2015/7/16,23:58:00,336.9,336.9,336.8,336.8,4
2015/7/16,23:59:00,336.9,336.9,336.9,336.9,40
2015/7/17,00:00:00,336.9,337.0,336.9,336.9,18
2015/7/17,00:01:00,336.8,336.8,336.8,336.8,8
2015/7/17,00:02:00,336.8,336.8,336.8,336.8,7
2015/7/17,00:03:00,336.8,336.8,336.8,336.8,6
2015/7/17,00:06:00,336.8,336.8,336.8,336.8,2
2015/7/17,00:09:00,336.8,336.8,336.8,336.8,2
2015/7/17,00:11:00,336.8,336.8,336.8,336.8,16
2015/7/17,00:12:00,336.8,336.8,336.8,336.8,5
2015/7/17,00:14:00,336.8,336.8,336.8,336.8,5
2015/7/17,00:16:00,336.7,336.7,336.6,336.7,25
2015/7/17,00:17:00,336.8,336.8,336.8,336.8,1
2015/7/17,00:19:00,336.7,336.7,336.7,336.7,6
2015/7/17,00:20:00,336.7,336.8,336.7,336.8,13
2015/7/17,00:21:00,336.8,336.9,336.8,336.9,40
2015/7/17,00:22:00,336.9,336.9,336.9,336.9,10
2015/7/17,00:23:00,337.0,337.0,337.0,337.0,17
2015/7/17,00:24:00,337.0,337.0,337.0,337.0,24
2015/7/17,00:25:00,336.9,336.9,336.9,336.9,10
2015/7/17,00:26:00,336.9,337.0,336.9,337.0,4
2015/7/17,00:28:00,337.0,337.0,337.0,337.0,1
2015/7/17,00:29:00,336.9,337.0,336.9,336.9,6
2015/7/17,00:30:00,336.9,337.0,336.9,337.0,19
2015/7/17,00:31:00,337.1,337.1,337.0,337.0,3
2015/7/17,00:34:00,337.0,337.1,337.0,337.1,3
2015/7/17,00:36:00,337.1,337.1,337.1,337.1,4
2015/7/17,00:37:00,337.1,337.1,337.1,337.1,2
2015/7/17,00:38:00,337.1,337.1,337.1,337.1,5
2015/7/17,00:39:00,337.0,337.1,337.0,337.1,9
2015/7/17,00:40:00,337.1,337.1,337.0,337.1,8
2015/7/17,00:41:00,337.0,337.2,337.0,337.2,24
2015/7/17,00:42:00,337.2,337.2,337.2,337.2,6
2015/7/17,00:43:00,337.2,337.2,337.2,337.2,6
2015/7/17,00:44:00,337.2,337.2,337.2,337.2,4
2015/7/17,00:45:00,337.2,337.2,337.1,337.2,11
2015/7/17,00:46:00,337.2,337.2,337.2,337.2,3
2015/7/17,00:47:00,337.2,337.2,337.1,337.1,6
2015/7/17,00:48:00,337.2,337.2,337.2,337.2,7
2015/7/17,00:49:00,337.2,337.2,337.2,337.2,13
2015/7/17,00:50:00,337.2,337.2,337.2,337.2,6
2015/7/17,00:51:00,337.2,337.2,337.1,337.1,20
2015/7/17,00:52:00,337.1,337.1,337.1,337.1,3
2015/7/17,00:53:00,337.1,337.1,337.1,337.1,5
2015/7/17,00:54:00,337.1,337.1,337.0,337.0,28
2015/7/17,00:55:00,337.0,337.0,336.8,336.8,21
2015/7/17,00:56:00,336.8,336.9,336.8,336.9,6
2015/7/17,00:57:00,336.9,337.0,336.9,337.0,29
2015/7/17,00:58:00,337.0,337.0,336.9,337.0,11
2015/7/17,00:59:00,337.0,337.1,336.9,337.1,8
2015/7/17,01:00:00,337.0,337.1,337.0,337.1,12
2015/7/17,01:01:00,337.1,337.1,336.9,336.9,11
2015/7/17,01:02:00,337.1,337.2,337.1,337.2,8
2015/7/17,01:03:00,337.2,337.2,337.1,337.2,8
2015/7/17,01:04:00,337.1,337.1,337.0,337.0,22
2015/7/17,01:05:00,337.0,337.1,337.0,337.1,7
2015/7/17,01:06:00,337.2,337.2,337.1,337.1,9
2015/7/17,01:07:00,337.2,337.2,337.1,337.2,6
2015/7/17,01:08:00,337.2,337.2,337.2,337.2,7
2015/7/17,01:09:00,337.2,337.2,337.2,337.2,6
2015/7/17,01:10:00,337.2,337.2,337.1,337.1,10
2015/7/17,01:11:00,337.1,337.1,337.0,337.1,9
2015/7/17,01:12:00,337.1,337.2,337.1,337.2,6
2015/7/17,01:13:00,337.2,337.2,337.2,337.2,6
2015/7/17,01:14:00,337.2,337.2,337.2,337.2,7
2015/7/17,01:15:00,337.3,337.3,337.1,337.2,8
2015/7/17,01:16:00,337.2,337.2,337.2,337.2,1
2015/7/17,01:19:00,337.3,337.3,337.1,337.1,7
2015/7/17,01:22:00,337.1,337.1,337.0,337.0,7
2015/7/17,01:24:00,337.0,337.0,337.0,337.0,1
2015/7/17,01:25:00,337.0,337.0,337.0,337.0,4
2015/7/17,01:26:00,337.1,337.1,337.1,337.1,4
2015/7/17,01:27:00,337.2,337.2,337.2,337.2,1
2015/7/17,01:28:00,337.1,337.1,337.1,337.1,2
2015/7/17,01:29:00,337.1,337.1,337.1,337.1,1
2015/7/17,01:30:00,337.1,337.1,337.1,337.1,1
2015/7/17,01:32:00,337.0,337.0,337.0,337.0,4
2015/7/17,01:33:00,337.1,337.1,337.1,337.1,1
2015/7/17,01:36:00,337.0,337.0,337.0,337.0,1
2015/7/17,01:37:00,337.0,337.0,337.0,337.0,1
2015/7/17,01:39:00,337.0,337.0,337.0,337.0,1
2015/7/17,01:41:00,337.0,337.0,337.0,337.0,1
2015/7/17,01:43:00,337.0,337.0,337.0,337.0,2
2015/7/17,01:44:00,337.0,337.2,337.0,337.2,21
2015/7/17,01:45:00,337.2,337.2,337.2,337.2,16
2015/7/17,01:46:00,337.2,337.3,337.1,337.2,20
2015/7/17,01:47:00,337.2,337.3,337.1,337.3,18
2015/7/17,01:48:00,337.3,337.3,337.1,337.1,20
2015/7/17,01:49:00,337.3,337.4,337.2,337.3,22
2015/7/17,01:50:00,337.3,337.4,337.2,337.4,18
2015/7/17,01:51:00,337.4,337.4,337.3,337.4,17
2015/7/17,01:52:00,337.4,337.4,337.4,337.4,24
2015/7/17,01:53:00,337.4,337.5,337.4,337.4,25
2015/7/17,01:54:00,337.4,337.5,337.4,337.5,40
2015/7/17,01:55:00,337.5,337.5,337.4,337.4,19
2015/7/17,01:56:00,337.5,337.6,337.5,337.5,21
2015/7/17,01:57:00,337.5,337.6,337.4,337.5,19
2015/7/17,01:58:00,337.5,337.6,337.4,337.4,4
2015/7/17,01:59:00,337.3,337.3,337.3,337.3,2
2015/7/17,02:00:00,337.5,337.5,337.5,337.5,6
2015/7/17,08:45:00,337.1,337.2,337.0,337.1,105
2015/7/17,08:46:00,337.2,337.5,336.9,337.3,288
2015/7/17,08:47:00,337.3,337.3,336.6,336.6,290
2015/7/17,08:48:00,336.6,336.9,336.5,336.8,367
2015/7/17,08:49:00,336.8,336.9,336.8,336.9,204
2015/7/17,08:50:00,336.9,336.9,336.7,336.8,197
2015/7/17,08:51:00,336.8,336.8,336.5,336.5,345
2015/7/17,08:52:00,336.5,336.9,336.5,336.9,169
2015/7/17,08:53:00,336.9,337.0,336.9,337.0,190
2015/7/17,08:54:00,336.9,337.3,336.9,337.2,152
2015/7/17,08:55:00,337.3,337.4,337.2,337.4,240
2015/7/17,08:56:00,337.4,337.4,337.1,337.1,250
2015/7/17,08:57:00,337.2,337.4,337.2,337.3,220
2015/7/17,08:58:00,337.3,337.3,337.1,337.3,158
2015/7/17,08:59:00,337.3,337.4,337.2,337.3,264
2015/7/17,09:00:00,337.3,337.4,337.0,337.3,236
2015/7/17,09:01:00,337.1,337.7,337.0,337.2,571
2015/7/17,09:02:00,337.2,337.6,337.0,337.4,560
2015/7/17,09:03:00,337.4,338.2,337.4,337.9,433
2015/7/17,09:04:00,337.9,338.2,337.7,337.9,316
2015/7/17,09:05:00,337.9,338.0,337.6,337.6,244
2015/7/17,09:06:00,337.7,338.2,337.6,337.9,395
2015/7/17,09:07:00,337.9,338.0,337.7,337.8,174
2015/7/17,09:08:00,337.8,338.0,337.5,337.7,98
2015/7/17,09:09:00,337.7,337.7,337.3,337.4,149
2015/7/17,09:10:00,337.4,337.4,336.8,337.0,265
2015/7/17,09:11:00,337.0,337.1,336.6,336.7,164
2015/7/17,09:12:00,336.7,336.7,336.2,336.2,500
2015/7/17,09:13:00,336.2,336.4,335.9,336.3,333
2015/7/17,09:14:00,336.3,336.4,336.2,336.2,131
2015/7/17,09:15:00,336.3,336.4,336.1,336.2,104
2015/7/17,09:16:00,336.2,336.6,336.1,336.6,193
2015/7/17,09:17:00,336.6,336.8,336.5,336.6,154
2015/7/17,09:18:00,336.6,337.0,336.6,337.0,142
2015/7/17,09:19:00,336.9,337.1,336.8,336.9,370
2015/7/17,09:20:00,336.9,337.3,336.9,337.2,170
2015/7/17,09:21:00,337.2,337.9,337.2,337.9,606
2015/7/17,09:22:00,337.9,338.3,337.8,338.2,451
2015/7/17,09:23:00,338.2,338.4,337.9,338.1,234
2015/7/17,09:24:00,338.0,338.2,337.9,338.1,97
2015/7/17,09:25:00,338.1,338.4,337.8,337.8,233
2015/7/17,09:26:00,337.9,338.1,337.9,337.9,142
2015/7/17,09:27:00,338.0,338.1,337.9,338.0,130
2015/7/17,09:28:00,338.1,338.1,337.7,337.9,145
2015/7/17,09:29:00,337.8,337.9,337.5,337.5,189
2015/7/17,09:30:00,337.4,337.7,337.4,337.6,91
2015/7/17,09:31:00,337.6,337.6,337.4,337.6,166
2015/7/17,09:32:00,337.5,337.6,337.2,337.4,171
2015/7/17,09:33:00,337.4,337.9,337.4,337.9,127
2015/7/17,09:34:00,337.8,338.0,337.7,337.9,123
2015/7/17,09:35:00,337.9,337.9,337.8,337.8,48
2015/7/17,09:36:00,337.8,338.0,337.7,337.7,158
2015/7/17,09:37:00,337.6,337.7,337.5,337.5,77
2015/7/17,09:38:00,337.5,337.6,337.2,337.3,107
2015/7/17,09:39:00,337.3,337.3,337.1,337.2,178
2015/7/17,09:40:00,337.2,337.2,337.0,337.2,69
2015/7/17,09:41:00,337.2,337.2,336.7,336.9,172
2015/7/17,09:42:00,336.9,336.9,336.6,336.9,160
2015/7/17,09:43:00,336.8,337.0,336.8,336.9,63
2015/7/17,09:44:00,336.8,337.1,336.8,336.9,83
2015/7/17,09:45:00,336.8,336.9,336.7,336.9,66
2015/7/17,09:46:00,336.9,337.2,336.9,337.0,131
2015/7/17,09:47:00,337.0,337.0,336.9,337.0,57
2015/7/17,09:48:00,337.0,337.0,336.4,336.5,110
2015/7/17,09:49:00,336.5,336.6,336.5,336.6,61
2015/7/17,09:50:00,336.6,336.7,336.4,336.7,93
2015/7/17,09:51:00,336.7,337.2,336.6,337.1,112
2015/7/17,09:52:00,337.1,337.2,337.0,337.1,107
2015/7/17,09:53:00,337.1,337.3,337.1,337.2,89
2015/7/17,09:54:00,337.2,337.2,337.1,337.1,133
2015/7/17,09:55:00,337.1,337.1,336.9,337.0,59
2015/7/17,09:56:00,336.9,337.0,336.8,336.9,47
2015/7/17,09:57:00,336.9,336.9,336.8,336.9,43
2015/7/17,09:58:00,336.9,337.1,336.9,337.1,39
2015/7/17,09:59:00,337.1,337.4,337.1,337.3,40
2015/7/17,10:00:00,337.3,337.4,337.3,337.3,50
2015/7/17,10:01:00,337.4,337.4,337.2,337.4,67
2015/7/17,10:02:00,337.4,337.6,337.3,337.6,48
2015/7/17,10:03:00,337.6,337.7,337.6,337.6,53
2015/7/17,10:04:00,337.5,337.5,337.1,337.1,89
2015/7/17,10:05:00,337.1,337.1,336.9,337.0,142
2015/7/17,10:06:00,337.0,337.2,337.0,337.2,61
2015/7/17,10:07:00,337.2,337.2,337.0,337.2,57
2015/7/17,10:08:00,337.1,337.2,337.1,337.2,22
2015/7/17,10:09:00,337.3,337.4,337.3,337.3,44
2015/7/17,10:10:00,337.4,337.4,337.3,337.3,11
2015/7/17,10:11:00,337.4,337.4,337.2,337.4,71
2015/7/17,10:12:00,337.5,337.5,337.4,337.4,62
2015/7/17,10:13:00,337.5,337.5,337.5,337.5,18
2015/7/17,10:14:00,337.6,337.7,337.5,337.5,62
2015/7/17,10:15:00,337.4,337.4,337.3,337.4,31
2015/7/17,10:16:00,337.3,337.4,337.3,337.4,129
2015/7/17,10:17:00,337.5,337.6,337.4,337.4,89
2015/7/17,10:18:00,337.4,337.4,337.1,337.2,122
2015/7/17,10:19:00,337.2,337.3,337.0,337.0,185
2015/7/17,10:20:00,337.0,337.0,336.9,336.9,86
2015/7/17,10:21:00,337.0,337.2,337.0,337.1,81
2015/7/17,10:22:00,337.1,337.1,337.1,337.1,36
2015/7/17,10:23:00,337.1,337.2,337.1,337.1,31
2015/7/17,10:24:00,337.0,337.0,336.8,336.8,29
2015/7/17,10:25:00,336.9,337.0,336.9,337.0,54
2015/7/17,10:26:00,337.0,337.1,337.0,337.0,126
2015/7/17,10:27:00,337.1,337.1,336.9,336.9,33
2015/7/17,10:28:00,336.8,337.1,336.8,337.1,33
2015/7/17,10:29:00,337.2,337.2,337.1,337.1,13
2015/7/17,10:30:00,337.2,337.3,337.1,337.1,67
2015/7/17,10:31:00,337.1,337.1,337.0,337.0,49
2015/7/17,10:32:00,337.0,337.2,337.0,337.2,37
2015/7/17,10:33:00,337.2,337.3,337.1,337.3,33
2015/7/17,10:34:00,337.2,337.3,337.0,337.0,17
2015/7/17,10:35:00,337.0,337.2,337.0,337.2,33
2015/7/17,10:36:00,337.3,337.5,337.3,337.5,63
2015/7/17,10:37:00,337.4,337.4,337.3,337.3,31
2015/7/17,10:38:00,337.4,337.6,337.4,337.6,45
2015/7/17,10:39:00,337.6,337.7,337.6,337.7,49
2015/7/17,10:40:00,337.8,338.3,337.7,338.1,334
2015/7/17,10:41:00,338.1,338.3,338.0,338.1,73
2015/7/17,10:42:00,338.1,338.1,337.8,337.9,95
2015/7/17,10:43:00,338.0,338.1,337.9,337.9,64
2015/7/17,10:44:00,338.0,338.0,337.9,337.9,49
2015/7/17,10:45:00,337.9,338.0,337.7,337.8,127
2015/7/17,10:46:00,337.8,338.0,337.7,337.8,121
2015/7/17,10:47:00,337.8,337.8,337.5,337.5,108
2015/7/17,10:48:00,337.6,337.6,337.5,337.5,126
2015/7/17,10:49:00,337.6,337.6,337.4,337.4,56
2015/7/17,10:50:00,337.5,337.6,337.5,337.6,88
2015/7/17,10:51:00,337.6,337.7,337.6,337.7,39
2015/7/17,10:52:00,337.7,337.8,337.7,337.7,44
2015/7/17,10:53:00,337.7,337.8,337.6,337.6,16
2015/7/17,10:54:00,337.6,337.6,337.6,337.6,7
2015/7/17,10:55:00,337.6,337.7,337.6,337.7,59
2015/7/17,10:56:00,337.6,337.6,337.5,337.5,26
2015/7/17,10:57:00,337.5,337.5,337.5,337.5,34
2015/7/17,10:58:00,337.5,337.5,337.3,337.4,27
2015/7/17,10:59:00,337.5,337.6,337.5,337.5,38
2015/7/17,11:00:00,337.6,337.7,337.6,337.6,65
2015/7/17,11:01:00,337.5,337.6,337.3,337.3,85
2015/7/17,11:02:00,337.3,337.3,337.2,337.3,51
2015/7/17,11:03:00,337.2,337.3,337.2,337.3,36
2015/7/17,11:04:00,337.2,337.3,337.2,337.3,39
2015/7/17,11:05:00,337.3,337.3,337.2,337.2,30
2015/7/17,11:06:00,337.2,337.2,337.1,337.1,50
2015/7/17,11:07:00,337.1,337.3,337.1,337.3,77
2015/7/17,11:08:00,337.3,337.4,337.3,337.4,40
2015/7/17,11:09:00,337.4,337.5,337.4,337.4,74
2015/7/17,11:10:00,337.3,337.4,337.3,337.3,21
2015/7/17,11:11:00,337.4,337.5,337.3,337.4,22
2015/7/17,11:12:00,337.5,337.5,337.3,337.3,25
2015/7/17,11:13:00,337.1,337.4,337.0,337.2,113
2015/7/17,11:14:00,337.2,337.2,337.1,337.1,16
2015/7/17,11:15:00,337.2,337.2,337.1,337.1,27
2015/7/17,11:16:00,337.2,337.3,337.2,337.2,40
2015/7/17,11:17:00,337.1,337.1,337.1,337.1,10
2015/7/17,11:18:00,337.1,337.2,337.1,337.1,27
2015/7/17,11:19:00,337.1,337.1,337.1,337.1,3
2015/7/17,11:20:00,337.1,337.2,337.0,337.1,43
2015/7/17,11:21:00,337.1,337.2,337.1,337.1,29
2015/7/17,11:22:00,337.1,337.1,336.9,336.9,75
2015/7/17,11:23:00,336.9,336.9,336.7,336.9,124
2015/7/17,11:24:00,336.9,336.9,336.8,336.9,36
2015/7/17,11:25:00,336.9,336.9,336.8,336.8,44
2015/7/17,11:26:00,336.9,336.9,336.9,336.9,11
2015/7/17,11:27:00,337.0,337.1,337.0,337.1,53
2015/7/17,11:28:00,337.0,337.1,337.0,337.1,3
2015/7/17,11:29:00,337.0,337.0,336.9,337.0,35
2015/7/17,11:30:00,337.0,337.0,336.9,336.9,26
2015/7/17,11:31:00,336.9,336.9,336.8,336.9,36
2015/7/17,11:32:00,337.0,337.1,337.0,337.1,23
2015/7/17,11:33:00,337.1,337.1,337.1,337.1,2
2015/7/17,11:34:00,337.1,337.1,337.0,337.0,22
2015/7/17,11:35:00,337.0,337.0,336.8,336.9,117
2015/7/17,11:36:00,336.8,336.9,336.8,336.9,10
2015/7/17,11:37:00,336.9,336.9,336.8,336.9,14
2015/7/17,11:38:00,336.9,336.9,336.9,336.9,21
2015/7/17,11:39:00,336.9,336.9,336.8,336.8,46
2015/7/17,11:40:00,336.8,336.9,336.8,336.8,10
2015/7/17,11:41:00,336.9,336.9,336.9,336.9,56
2015/7/17,11:42:00,336.9,336.9,336.9,336.9,26
2015/7/17,11:43:00,336.9,337.0,336.8,337.0,29
2015/7/17,11:44:00,337.0,337.1,336.9,336.9,34
2015/7/17,11:45:00,336.9,337.0,336.6,336.7,88
2015/7/17,11:46:00,336.6,336.7,336.6,336.6,54
2015/7/17,11:47:00,336.6,336.6,336.3,336.3,153
2015/7/17,11:48:00,336.3,336.4,336.3,336.4,72
2015/7/17,11:49:00,336.4,336.6,336.4,336.6,47
2015/7/17,11:50:00,336.5,336.6,336.5,336.5,40
2015/7/17,11:51:00,336.5,336.6,336.5,336.6,29
2015/7/17,11:52:00,336.6,336.6,336.5,336.5,52
2015/7/17,11:53:00,336.5,336.7,336.5,336.7,54
2015/7/17,11:54:00,336.7,336.7,336.6,336.6,23
2015/7/17,11:55:00,336.6,336.6,336.6,336.6,7
2015/7/17,11:56:00,336.7,336.9,336.6,336.8,88
2015/7/17,11:57:00,336.8,336.8,336.7,336.7,13
2015/7/17,11:58:00,336.8,336.8,336.7,336.7,7
2015/7/17,11:59:00,336.7,336.7,336.6,336.6,7
2015/7/17,12:00:00,336.6,336.6,336.5,336.6,31
2015/7/17,12:01:00,336.5,336.5,336.5,336.5,8
2015/7/17,12:02:00,336.5,336.5,336.4,336.4,34
2015/7/17,12:03:00,336.5,336.5,336.5,336.5,35
2015/7/17,12:04:00,336.5,336.6,336.5,336.5,7
2015/7/17,12:05:00,336.6,336.6,336.5,336.5,12
2015/7/17,12:06:00,336.6,336.6,336.4,336.4,31
2015/7/17,12:07:00,336.4,336.5,336.4,336.4,42
2015/7/17,12:08:00,336.4,336.4,336.4,336.4,11
2015/7/17,12:09:00,336.3,336.5,336.3,336.4,118
2015/7/17,12:10:00,336.5,336.5,336.5,336.5,63
2015/7/17,12:11:00,336.5,336.6,336.5,336.5,10
2015/7/17,12:12:00,336.6,336.8,336.6,336.8,64
2015/7/17,12:13:00,336.8,337.0,336.7,336.9,74
2015/7/17,12:14:00,337.0,337.1,337.0,337.0,58
2015/7/17,12:15:00,336.9,337.0,336.9,336.9,33
2015/7/17,12:16:00,336.8,336.9,336.8,336.9,20
2015/7/17,12:17:00,336.9,336.9,336.9,336.9,22
2015/7/17,12:19:00,336.9,336.9,336.8,336.8,42
2015/7/17,12:20:00,336.8,336.8,336.7,336.7,11
2015/7/17,12:21:00,336.8,336.9,336.8,336.9,41
2015/7/17,12:22:00,337.0,337.0,336.9,336.9,33
2015/7/17,12:23:00,336.8,336.8,336.8,336.8,33
2015/7/17,12:24:00,336.7,336.7,336.6,336.7,44
2015/7/17,12:25:00,336.7,336.9,336.7,336.9,95
2015/7/17,12:26:00,336.9,337.0,336.9,337.0,37
2015/7/17,12:27:00,336.9,336.9,336.9,336.9,6
2015/7/17,12:28:00,337.0,337.0,336.8,336.8,37
2015/7/17,12:29:00,336.8,336.8,336.6,336.6,25
2015/7/17,12:30:00,336.7,336.7,336.7,336.7,9
2015/7/17,12:31:00,336.8,336.8,336.8,336.8,25
2015/7/17,12:32:00,336.8,336.8,336.8,336.8,7
2015/7/17,12:33:00,336.8,336.9,336.8,336.9,30
2015/7/17,12:34:00,336.9,336.9,336.9,336.9,4
2015/7/17,12:35:00,336.9,336.9,336.9,336.9,12
2015/7/17,12:36:00,336.9,336.9,336.9,336.9,16
2015/7/17,12:37:00,336.8,336.8,336.8,336.8,6
2015/7/17,12:38:00,336.8,336.8,336.8,336.8,25
2015/7/17,12:39:00,336.8,336.9,336.8,336.9,4
2015/7/17,12:40:00,336.8,336.8,336.7,336.7,49
2015/7/17,12:41:00,336.7,336.7,336.6,336.7,22
2015/7/17,12:42:00,336.7,336.7,336.6,336.6,31
2015/7/17,12:43:00,336.6,336.7,336.6,336.7,12
2015/7/17,12:44:00,336.7,336.7,336.7,336.7,6
2015/7/17,12:45:00,336.7,336.7,336.7,336.7,13
2015/7/17,12:46:00,336.8,336.9,336.8,336.9,13
2015/7/17,12:47:00,336.9,336.9,336.9,336.9,1
2015/7/17,12:48:00,336.8,336.8,336.8,336.8,54
2015/7/17,12:49:00,336.8,336.8,336.8,336.8,38
2015/7/17,12:50:00,336.7,337.0,336.7,337.0,75
2015/7/17,12:51:00,337.0,337.1,336.9,336.9,70
2015/7/17,12:52:00,336.9,337.0,336.9,336.9,22
2015/7/17,12:53:00,337.0,337.0,336.9,336.9,4
2015/7/17,12:54:00,337.0,337.0,337.0,337.0,49
2015/7/17,12:55:00,337.0,337.0,336.9,336.9,21
2015/7/17,12:56:00,336.9,336.9,336.7,336.7,156
2015/7/17,12:57:00,336.6,336.8,336.6,336.6,109
2015/7/17,12:58:00,336.6,336.7,336.6,336.7,53
2015/7/17,12:59:00,336.8,336.9,336.8,336.9,180
2015/7/17,13:00:00,337.0,337.0,337.0,337.0,28
2015/7/17,13:01:00,337.0,337.1,337.0,337.1,46
2015/7/17,13:02:00,337.1,337.1,337.0,337.1,24
2015/7/17,13:03:00,337.1,337.1,337.1,337.1,28
2015/7/17,13:04:00,337.0,337.0,337.0,337.0,32
2015/7/17,13:05:00,337.0,337.1,337.0,337.0,37
2015/7/17,13:06:00,337.0,337.0,336.8,336.8,50
2015/7/17,13:07:00,336.9,336.9,336.9,336.9,1
2015/7/17,13:08:00,336.8,336.9,336.8,336.9,34
2015/7/17,13:09:00,336.9,336.9,336.9,336.9,28
2015/7/17,13:10:00,336.9,336.9,336.7,336.7,30
2015/7/17,13:11:00,336.7,336.8,336.7,336.8,23
2015/7/17,13:12:00,336.9,336.9,336.8,336.8,24
2015/7/17,13:13:00,336.7,336.7,336.7,336.7,25
2015/7/17,13:14:00,336.7,336.8,336.7,336.8,6
2015/7/17,13:15:00,336.8,336.9,336.8,336.9,26
2015/7/17,13:16:00,337.0,337.0,336.9,337.0,8
2015/7/17,13:17:00,337.0,337.0,336.9,336.9,32
2015/7/17,13:18:00,336.9,336.9,336.8,336.8,11
2015/7/17,13:19:00,336.8,337.0,336.8,337.0,50
2015/7/17,13:20:00,337.0,337.0,336.9,336.9,4
2015/7/17,13:21:00,337.0,337.0,336.8,336.8,83
2015/7/17,13:22:00,336.9,336.9,336.8,336.8,33
2015/7/17,13:23:00,336.8,336.9,336.8,336.9,21
2015/7/17,13:24:00,337.0,337.0,336.9,337.0,5
2015/7/17,13:25:00,337.0,337.1,337.0,337.0,99
2015/7/17,13:26:00,337.1,337.3,337.0,337.0,320
2015/7/17,13:27:00,337.0,337.2,337.0,337.1,48
2015/7/17,13:28:00,337.0,337.2,336.9,336.9,141
2015/7/17,13:29:00,337.0,337.4,337.0,337.2,300
2015/7/17,13:30:00,337.3,337.3,337.1,337.2,353
2015/7/17,13:31:00,337.2,337.3,337.2,337.2,164
2015/7/17,13:32:00,337.2,337.3,337.0,337.2,189
2015/7/17,13:33:00,337.2,337.4,337.2,337.3,79
2015/7/17,13:34:00,337.3,337.3,337.2,337.2,71
2015/7/17,13:35:00,337.2,337.2,336.9,336.9,115
2015/7/17,13:36:00,336.9,337.0,336.9,336.9,103
2015/7/17,13:37:00,336.9,336.9,336.8,336.9,96
2015/7/17,13:38:00,336.9,336.9,336.9,336.9,103
2015/7/17,13:39:00,336.9,336.9,336.8,336.9,60
2015/7/17,13:40:00,336.9,336.9,336.9,336.9,15
2015/7/17,13:41:00,336.9,336.9,336.8,336.9,76
2015/7/17,13:42:00,336.9,337.0,336.8,337.0,170
2015/7/17,13:43:00,337.0,337.1,337.0,337.0,78
2015/7/17,13:44:00,337.1,337.2,337.1,337.2,191
2015/7/17,13:45:00,337.2,337.2,337.0,337.1,85
2015/7/17,14:36:00,337.6,337.6,337.6,337.6,23
2015/7/17,14:37:00,337.6,337.7,337.6,337.7,3
2015/7/17,14:38:00,337.7,337.7,337.6,337.6,15
2015/7/17,14:39:00,337.6,337.6,337.6,337.6,2
2015/7/17,14:40:00,337.5,337.5,337.5,337.5,3
2015/7/17,14:41:00,337.5,337.5,337.5,337.5,5
2015/7/17,14:42:00,337.5,337.5,337.5,337.5,2
2015/7/17,14:43:00,337.5,337.5,337.5,337.5,6
2015/7/17,14:44:00,337.5,337.6,337.5,337.6,13
2015/7/17,14:45:00,337.6,337.6,337.6,337.6,2
2015/7/17,14:46:00,337.6,337.6,337.5,337.5,9
2015/7/17,14:47:00,337.6,337.6,337.5,337.5,16
2015/7/17,14:48:00,337.4,337.4,337.4,337.4,20
2015/7/17,14:49:00,337.4,337.4,337.4,337.4,112
2015/7/17,14:50:00,337.4,337.4,337.4,337.4,3
2015/7/17,14:51:00,337.4,337.4,337.4,337.4,17
2015/7/17,14:52:00,337.3,337.3,337.3,337.3,16
2015/7/17,14:53:00,337.3,337.3,337.2,337.3,14
2015/7/17,14:56:00,337.3,337.3,337.3,337.3,1
2015/7/17,15:01:00,337.2,337.2,337.2,337.2,2
2015/7/17,15:03:00,337.1,337.1,337.1,337.1,5
2015/7/17,15:04:00,337.1,337.1,337.1,337.1,1
2015/7/17,15:05:00,337.1,337.1,337.1,337.1,2
2015/7/17,15:06:00,337.1,337.1,337.1,337.1,5
2015/7/17,15:07:00,337.1,337.1,337.1,337.1,15
2015/7/17,15:08:00,337.1,337.1,337.1,337.1,2
2015/7/17,15:09:00,337.1,337.1,336.9,336.9,21
2015/7/17,15:10:00,336.9,336.9,336.9,336.9,10
2015/7/17,15:11:00,336.9,336.9,336.9,336.9,15
2015/7/17,15:13:00,336.9,336.9,336.9,336.9,1
2015/7/17,15:14:00,337.0,337.0,337.0,337.0,15
2015/7/17,15:15:00,337.0,337.0,336.9,336.9,10
2015/7/17,15:16:00,336.9,336.9,336.9,336.9,8
2015/7/17,15:17:00,336.8,336.8,336.8,336.8,15
2015/7/17,15:18:00,336.8,336.8,336.8,336.8,5
2015/7/17,15:19:00,336.8,336.8,336.7,336.7,2
2015/7/17,15:20:00,336.7,336.7,336.7,336.7,6
2015/7/17,15:21:00,336.7,336.7,336.7,336.7,1
2015/7/17,15:22:00,336.8,336.9,336.8,336.8,13
2015/7/17,15:23:00,336.7,336.7,336.7,336.7,3
2015/7/17,15:24:00,336.7,336.7,336.7,336.7,1
2015/7/17,15:25:00,336.8,336.8,336.8,336.8,4
2015/7/17,15:26:00,336.8,336.8,336.7,336.7,8
2015/7/17,15:27:00,336.8,336.8,336.8,336.8,6
2015/7/17,15:28:00,336.9,336.9,336.9,336.9,9
2015/7/17,15:30:00,336.8,336.8,336.8,336.8,1
2015/7/17,15:31:00,336.8,336.8,336.7,336.8,28
2015/7/17,15:32:00,336.7,336.7,336.7,336.7,1
2015/7/17,15:33:00,336.8,336.8,336.8,336.8,3
2015/7/17,15:34:00,336.8,336.8,336.8,336.8,1
2015/7/17,15:35:00,336.7,336.8,336.7,336.8,3
2015/7/17,15:36:00,336.7,336.8,336.7,336.8,4
2015/7/17,15:37:00,336.7,336.7,336.7,336.7,2
2015/7/17,15:38:00,336.8,336.8,336.8,336.8,2
2015/7/17,15:39:00,336.8,336.8,336.8,336.8,2
2015/7/17,15:40:00,336.8,336.8,336.8,336.8,5
2015/7/17,15:41:00,336.7,336.7,336.7,336.7,1
2015/7/17,15:42:00,336.8,336.8,336.7,336.8,3
2015/7/17,15:43:00,336.8,336.8,336.7,336.7,10
2015/7/17,15:45:00,336.8,336.8,336.8,336.8,2
2015/7/17,15:46:00,336.8,336.8,336.8,336.8,1
2015/7/17,15:47:00,336.9,337.0,336.9,337.0,14
2015/7/17,15:48:00,337.0,337.0,337.0,337.0,1
2015/7/17,15:49:00,337.0,337.0,337.0,337.0,3
2015/7/17,15:50:00,337.0,337.0,337.0,337.0,4
2015/7/17,15:51:00,337.0,337.0,337.0,337.0,2
2015/7/17,15:52:00,337.1,337.1,337.1,337.1,2
2015/7/17,15:56:00,337.1,337.1,337.1,337.1,2
2015/7/17,16:01:00,337.0,337.0,337.0,337.0,19
2015/7/17,16:02:00,336.9,336.9,336.9,336.9,1
2015/7/17,16:03:00,336.9,336.9,336.9,336.9,1
2015/7/17,16:04:00,336.9,336.9,336.9,336.9,1
2015/7/17,16:06:00,336.9,336.9,336.9,336.9,13
2015/7/17,16:07:00,337.0,337.0,337.0,337.0,5
2015/7/17,16:08:00,337.0,337.0,337.0,337.0,1
2015/7/17,16:09:00,336.9,336.9,336.9,336.9,1
2015/7/17,16:11:00,336.9,336.9,336.9,336.9,3
2015/7/17,16:13:00,337.0,337.0,337.0,337.0,9
2015/7/17,16:14:00,337.0,337.0,336.9,336.9,6
2015/7/17,16:15:00,336.8,336.8,336.8,336.8,4
2015/7/17,16:22:00,336.8,336.8,336.8,336.8,1
2015/7/17,16:25:00,336.9,336.9,336.8,336.8,4
2015/7/17,16:29:00,336.8,336.8,336.8,336.8,1
2015/7/17,16:32:00,336.8,336.8,336.8,336.8,1
2015/7/17,16:35:00,336.9,337.0,336.9,337.0,24
2015/7/17,16:36:00,337.0,337.0,337.0,337.0,39
2015/7/17,16:37:00,337.1,337.2,337.1,337.1,19
2015/7/17,16:38:00,337.0,337.1,337.0,337.1,13
2015/7/17,16:39:00,337.1,337.2,337.1,337.2,40
2015/7/17,16:40:00,337.2,337.2,337.2,337.2,1
2015/7/17,16:41:00,337.2,337.2,337.2,337.2,3
2015/7/17,16:42:00,337.3,337.3,337.3,337.3,3
2015/7/17,16:43:00,337.2,337.2,337.2,337.2,7
2015/7/17,16:45:00,337.3,337.4,337.3,337.4,16
2015/7/17,16:46:00,337.3,337.3,337.3,337.3,38
2015/7/17,16:47:00,337.3,337.4,337.3,337.4,34
2015/7/17,16:49:00,337.3,337.3,337.3,337.3,6
2015/7/17,16:52:00,337.4,337.4,337.4,337.4,2
2015/7/17,16:53:00,337.4,337.4,337.4,337.4,10
2015/7/17,16:57:00,337.4,337.4,337.4,337.4,3
2015/7/17,16:59:00,337.3,337.3,337.3,337.3,1
2015/7/17,17:01:00,337.4,337.4,337.4,337.4,1
2015/7/17,17:02:00,337.3,337.4,337.3,337.4,12
2015/7/17,17:03:00,337.4,337.4,337.4,337.4,12
2015/7/17,17:05:00,337.5,337.5,337.5,337.5,22
2015/7/17,17:06:00,337.6,337.6,337.5,337.5,3
2015/7/17,17:08:00,337.5,337.5,337.5,337.5,4
2015/7/17,17:10:00,337.5,337.5,337.5,337.5,16
2015/7/17,17:11:00,337.4,337.5,337.4,337.5,3
2015/7/17,17:13:00,337.6,337.6,337.6,337.6,13
2015/7/17,17:14:00,337.5,337.5,337.5,337.5,1
2015/7/17,17:15:00,337.5,337.5,337.5,337.5,1
2015/7/17,17:16:00,337.5,337.5,337.5,337.5,1
2015/7/17,17:18:00,337.5,337.5,337.4,337.4,2
2015/7/17,17:19:00,337.4,337.4,337.4,337.4,9
2015/7/17,17:23:00,337.6,337.6,337.6,337.6,1
2015/7/17,17:24:00,337.6,337.6,337.5,337.5,3
2015/7/17,17:26:00,337.5,337.5,337.5,337.5,1
2015/7/17,17:27:00,337.5,337.5,337.5,337.5,1
2015/7/17,17:28:00,337.6,337.6,337.6,337.6,2
2015/7/17,17:30:00,337.6,337.6,337.6,337.6,1
2015/7/17,17:32:00,337.5,337.5,337.5,337.5,10
2015/7/17,17:36:00,337.5,337.5,337.5,337.5,1
2015/7/17,17:37:00,337.6,337.6,337.6,337.6,12
2015/7/17,17:38:00,337.6,337.7,337.5,337.5,55
2015/7/17,17:40:00,337.6,337.6,337.6,337.6,1
2015/7/17,17:41:00,337.6,337.6,337.6,337.6,2
2015/7/17,17:43:00,337.6,337.6,337.5,337.5,4
2015/7/17,17:45:00,337.4,337.4,337.3,337.3,7
2015/7/17,17:46:00,337.4,337.4,337.4,337.4,21
2015/7/17,17:49:00,337.4,337.4,337.4,337.4,7
2015/7/17,17:50:00,337.4,337.5,337.4,337.5,26
2015/7/17,17:51:00,337.5,337.5,337.5,337.5,9
2015/7/17,17:55:00,337.4,337.4,337.4,337.4,5
2015/7/17,17:56:00,337.4,337.4,337.4,337.4,7
2015/7/17,17:57:00,337.4,337.4,337.4,337.4,4
2015/7/17,18:01:00,337.4,337.4,337.4,337.4,5
2015/7/17,18:02:00,337.4,337.4,337.4,337.4,1
2015/7/17,18:06:00,337.4,337.4,337.4,337.4,2
2015/7/17,18:07:00,337.4,337.4,337.4,337.4,18
2015/7/17,18:14:00,337.4,337.4,337.4,337.4,3
2015/7/17,18:16:00,337.4,337.4,337.4,337.4,1
2015/7/17,18:18:00,337.5,337.5,337.5,337.5,19
2015/7/17,18:21:00,337.5,337.5,337.5,337.5,12
2015/7/17,18:29:00,337.4,337.4,337.4,337.4,7
2015/7/17,18:32:00,337.4,337.4,337.4,337.4,2
2015/7/17,18:33:00,337.4,337.4,337.4,337.4,5
2015/7/17,18:39:00,337.4,337.4,337.4,337.4,8
2015/7/17,18:41:00,337.4,337.4,337.4,337.4,1
2015/7/17,18:42:00,337.4,337.5,337.4,337.4,12
2015/7/17,18:48:00,337.4,337.4,337.4,337.4,11
2015/7/17,18:53:00,337.5,337.5,337.5,337.5,1
2015/7/17,18:58:00,337.5,337.5,337.5,337.5,2
2015/7/17,19:00:00,337.5,337.5,337.5,337.5,2
2015/7/17,19:04:00,337.5,337.6,337.5,337.6,20
2015/7/17,19:07:00,337.6,337.6,337.6,337.6,2
2015/7/17,19:09:00,337.6,337.6,337.6,337.6,2
2015/7/17,19:10:00,337.6,337.6,337.6,337.6,2
2015/7/17,19:14:00,337.6,337.6,337.6,337.6,8
2015/7/17,19:15:00,337.5,337.5,337.5,337.5,19
2015/7/17,19:16:00,337.4,337.4,337.4,337.4,44
2015/7/17,19:17:00,337.4,337.4,337.4,337.4,1
2015/7/17,19:25:00,337.4,337.4,337.4,337.4,1
2015/7/17,19:33:00,337.5,337.5,337.5,337.5,1
2015/7/17,19:36:00,337.5,337.5,337.5,337.5,31
2015/7/17,19:43:00,337.5,337.5,337.5,337.5,8
2015/7/17,19:45:00,337.5,337.5,337.5,337.5,1
2015/7/17,19:46:00,337.6,337.6,337.6,337.6,16
2015/7/17,19:47:00,337.6,337.6,337.6,337.6,6
2015/7/17,19:48:00,337.6,337.6,337.6,337.6,1
2015/7/17,20:03:00,337.6,337.6,337.6,337.6,2
2015/7/17,20:05:00,337.6,337.6,337.6,337.6,2
2015/7/17,20:07:00,337.6,337.6,337.6,337.6,1
2015/7/17,20:16:00,337.7,337.7,337.7,337.7,8
2015/7/17,20:22:00,337.6,337.6,337.6,337.6,8
2015/7/17,20:28:00,337.5,337.6,337.5,337.6,11
2015/7/17,20:29:00,337.5,337.5,337.5,337.5,12
2015/7/17,20:30:00,337.5,337.5,337.4,337.5,6
2015/7/17,20:32:00,337.6,337.6,337.6,337.6,4
2015/7/17,20:34:00,337.6,337.6,337.6,337.6,1
2015/7/17,20:35:00,337.6,337.6,337.6,337.6,3
2015/7/17,20:37:00,337.6,337.6,337.5,337.5,25
2015/7/17,20:39:00,337.5,337.5,337.5,337.5,1
2015/7/17,20:40:00,337.6,337.6,337.6,337.6,7
2015/7/17,20:41:00,337.5,337.5,337.5,337.5,8
2015/7/17,20:44:00,337.4,337.4,337.4,337.4,21
2015/7/17,20:47:00,337.3,337.3,337.3,337.3,1
2015/7/17,20:50:00,337.3,337.3,337.3,337.3,2
2015/7/17,20:51:00,337.3,337.3,337.3,337.3,3
2015/7/17,20:55:00,337.4,337.4,337.4,337.4,2
2015/7/17,20:56:00,337.4,337.5,337.4,337.4,32
2015/7/17,21:01:00,337.5,337.5,337.5,337.5,6
2015/7/17,21:03:00,337.5,337.5,337.5,337.5,4
2015/7/17,21:04:00,337.5,337.5,337.5,337.5,8
2015/7/17,21:05:00,337.4,337.4,337.4,337.4,2
2015/7/17,21:06:00,337.4,337.5,337.4,337.5,32
2015/7/17,21:07:00,337.5,337.5,337.5,337.5,2
2015/7/17,21:09:00,337.5,337.5,337.5,337.5,1
2015/7/17,21:10:00,337.6,337.6,337.6,337.6,7
2015/7/17,21:12:00,337.7,337.7,337.7,337.7,15
2015/7/17,21:13:00,337.7,337.7,337.7,337.7,4
2015/7/17,21:15:00,337.6,337.6,337.6,337.6,2
2015/7/17,21:18:00,337.6,337.6,337.5,337.5,3
2015/7/17,21:20:00,337.7,337.7,337.7,337.7,1
2015/7/17,21:23:00,337.6,337.6,337.6,337.6,1
2015/7/17,21:24:00,337.7,337.7,337.6,337.6,2
2015/7/17,21:28:00,337.6,337.6,337.6,337.6,19
2015/7/17,21:29:00,337.6,337.6,337.6,337.6,5
2015/7/17,21:30:00,337.7,337.7,337.6,337.6,2
2015/7/17,21:31:00,337.7,337.7,337.5,337.6,13
2015/7/17,21:32:00,337.6,337.8,337.6,337.6,92
2015/7/17,21:33:00,337.6,337.7,337.5,337.5,104
2015/7/17,21:34:00,337.5,337.5,337.5,337.5,8
2015/7/17,21:35:00,337.5,337.5,337.5,337.5,15
2015/7/17,21:36:00,337.4,337.5,337.3,337.5,75
2015/7/17,21:37:00,337.5,337.5,337.4,337.5,41
2015/7/17,21:38:00,337.5,337.6,337.5,337.5,41
2015/7/17,21:40:00,337.5,337.6,337.5,337.6,25
2015/7/17,21:41:00,337.6,337.7,337.5,337.7,68
2015/7/17,21:42:00,337.5,337.6,337.3,337.3,35
2015/7/17,21:43:00,337.3,337.5,337.3,337.5,39
2015/7/17,21:44:00,337.5,337.5,337.5,337.5,12
2015/7/17,21:45:00,337.5,337.6,337.5,337.5,46
2015/7/17,21:46:00,337.5,337.6,337.5,337.6,8
2015/7/17,21:47:00,337.6,337.6,337.5,337.6,59
2015/7/17,21:48:00,337.6,337.7,337.6,337.6,9
2015/7/17,21:49:00,337.7,337.7,337.6,337.7,23
2015/7/17,21:50:00,337.7,337.8,337.7,337.8,43
2015/7/17,21:51:00,337.8,337.9,337.8,337.8,30
2015/7/17,21:52:00,337.9,337.9,337.8,337.9,8
2015/7/17,21:53:00,337.9,337.9,337.9,337.9,8
2015/7/17,21:54:00,337.9,337.9,337.9,337.9,1
2015/7/17,21:55:00,337.9,337.9,337.8,337.8,26
2015/7/17,21:56:00,337.7,337.7,337.7,337.7,1
2015/7/17,21:57:00,337.7,337.7,337.7,337.7,1
2015/7/17,21:58:00,337.8,337.9,337.8,337.9,19
2015/7/17,21:59:00,337.9,337.9,337.9,337.9,11
2015/7/17,22:00:00,337.9,337.9,337.8,337.8,22
2015/7/17,22:01:00,337.9,338.0,337.9,338.0,57
2015/7/17,22:02:00,337.9,338.0,337.8,337.8,12
2015/7/17,22:03:00,337.7,337.7,337.7,337.7,7
2015/7/17,22:04:00,337.7,337.7,337.7,337.7,13
2015/7/17,22:05:00,337.8,337.8,337.8,337.8,9
2015/7/17,22:06:00,337.9,337.9,337.9,337.9,6
2015/7/17,22:07:00,338.0,338.0,338.0,338.0,35
2015/7/17,22:09:00,338.0,338.0,338.0,338.0,1
2015/7/17,22:10:00,337.9,337.9,337.8,337.8,2
2015/7/17,22:12:00,337.9,337.9,337.8,337.8,14
2015/7/17,22:13:00,337.8,337.8,337.8,337.8,11
2015/7/17,22:14:00,337.8,337.8,337.6,337.6,17
2015/7/17,22:15:00,337.6,337.6,337.5,337.5,10
2015/7/17,22:16:00,337.4,337.4,337.4,337.4,28
2015/7/17,22:17:00,337.4,337.4,337.4,337.4,4
2015/7/17,22:18:00,337.4,337.4,337.4,337.4,20
2015/7/17,22:19:00,337.4,337.4,337.4,337.4,5
2015/7/17,22:20:00,337.4,337.4,337.4,337.4,1
2015/7/17,22:21:00,337.3,337.3,337.3,337.3,6
2015/7/17,22:24:00,337.4,337.4,337.4,337.4,2
2015/7/17,22:25:00,337.4,337.5,337.4,337.4,3
2015/7/17,22:26:00,337.4,337.4,337.3,337.3,15
2015/7/17,22:27:00,337.4,337.4,337.3,337.3,4
2015/7/17,22:28:00,337.3,337.3,337.3,337.3,3
2015/7/17,22:29:00,337.3,337.3,337.3,337.3,1
2015/7/17,22:30:00,337.3,337.3,337.3,337.3,1
2015/7/17,22:31:00,337.3,337.3,337.3,337.3,4
2015/7/17,22:32:00,337.2,337.2,337.2,337.2,18
2015/7/17,22:33:00,337.2,337.3,337.2,337.2,16
2015/7/17,22:36:00,337.3,337.3,337.3,337.3,3
2015/7/17,22:37:00,337.3,337.3,337.3,337.3,10
2015/7/17,22:38:00,337.4,337.4,337.4,337.4,5
2015/7/17,22:40:00,337.4,337.4,337.4,337.4,5
2015/7/17,22:41:00,337.4,337.4,337.4,337.4,8
2015/7/17,22:42:00,337.3,337.3,337.3,337.3,5
2015/7/17,22:43:00,337.4,337.5,337.4,337.5,5
2015/7/17,22:44:00,337.5,337.5,337.5,337.5,3
2015/7/17,22:47:00,337.5,337.5,337.5,337.5,2
2015/7/17,22:48:00,337.4,337.4,337.4,337.4,1
2015/7/17,22:49:00,337.5,337.5,337.5,337.5,4
2015/7/17,22:50:00,337.5,337.5,337.5,337.5,2
2015/7/17,22:51:00,337.5,337.5,337.5,337.5,3
2015/7/17,22:52:00,337.5,337.5,337.5,337.5,1
2015/7/17,22:54:00,337.4,337.4,337.4,337.4,3
2015/7/17,22:56:00,337.4,337.4,337.4,337.4,3
2015/7/17,22:58:00,337.5,337.5,337.5,337.5,2
2015/7/17,22:59:00,337.5,337.5,337.5,337.5,2
2015/7/17,23:00:00,337.5,337.5,337.4,337.4,3
2015/7/17,23:02:00,337.4,337.4,337.4,337.4,9
2015/7/17,23:09:00,337.5,337.5,337.5,337.5,11
2015/7/17,23:10:00,337.4,337.4,337.4,337.4,5
2015/7/17,23:11:00,337.4,337.4,337.4,337.4,6
2015/7/17,23:12:00,337.4,337.4,337.4,337.4,2
2015/7/17,23:13:00,337.3,337.3,337.2,337.2,8
2015/7/17,23:14:00,337.2,337.3,337.2,337.3,18
2015/7/17,23:16:00,337.2,337.2,337.2,337.2,1
2015/7/17,23:19:00,337.3,337.3,337.3,337.3,21
2015/7/17,23:20:00,337.3,337.3,337.3,337.3,4
2015/7/17,23:21:00,337.3,337.3,337.3,337.3,5
2015/7/17,23:22:00,337.3,337.3,337.2,337.2,22
2015/7/17,23:23:00,337.2,337.2,337.2,337.2,10
2015/7/17,23:24:00,337.2,337.2,337.2,337.2,3
2015/7/17,23:25:00,337.2,337.2,337.2,337.2,6
2015/7/17,23:27:00,337.2,337.2,337.2,337.2,19
2015/7/17,23:28:00,337.3,337.3,337.3,337.3,5
2015/7/17,23:29:00,337.3,337.3,337.3,337.3,10
2015/7/17,23:30:00,337.3,337.3,337.3,337.3,2
2015/7/17,23:32:00,337.3,337.3,337.3,337.3,5
2015/7/17,23:33:00,337.3,337.3,337.3,337.3,2
2015/7/17,23:34:00,337.4,337.4,337.3,337.3,7
2015/7/17,23:35:00,337.3,337.4,337.3,337.4,9
2015/7/17,23:41:00,337.4,337.4,337.3,337.3,2
2015/7/17,23:45:00,337.4,337.4,337.4,337.4,1
2015/7/17,23:47:00,337.4,337.4,337.4,337.4,5
2015/7/17,23:52:00,337.3,337.3,337.3,337.3,16
2015/7/17,23:54:00,337.3,337.3,337.3,337.3,1
2015/7/17,23:55:00,337.3,337.3,337.3,337.3,2
2015/7/17,23:56:00,337.2,337.2,337.1,337.1,50
2015/7/17,23:57:00,337.1,337.1,337.1,337.1,13
2015/7/18,00:00:00,337.1,337.1,337.1,337.1,7
2015/7/18,00:01:00,337.1,337.1,337.0,337.0,20
2015/7/18,00:02:00,337.1,337.1,337.1,337.1,5
2015/7/18,00:10:00,337.1,337.1,337.1,337.1,1
2015/7/18,00:11:00,337.1,337.1,337.1,337.1,5
2015/7/18,00:20:00,337.2,337.2,337.2,337.2,2
2015/7/18,00:22:00,337.1,337.1,337.1,337.1,1
2015/7/18,00:27:00,337.2,337.2,337.2,337.2,1
2015/7/18,00:28:00,337.2,337.2,337.2,337.2,1
2015/7/18,00:30:00,337.2,337.2,337.2,337.2,1
2015/7/18,00:35:00,337.1,337.1,337.1,337.1,1
2015/7/18,00:37:00,337.2,337.2,337.2,337.2,2
2015/7/18,00:38:00,337.2,337.2,337.2,337.2,14
2015/7/18,00:39:00,337.3,337.3,337.3,337.3,3
2015/7/18,00:43:00,337.2,337.2,337.2,337.2,1
2015/7/18,00:46:00,337.3,337.3,337.3,337.3,1
2015/7/18,00:52:00,337.3,337.4,337.3,337.4,23
2015/7/18,00:53:00,337.3,337.3,337.3,337.3,3
2015/7/18,00:55:00,337.3,337.3,337.3,337.3,2
2015/7/18,01:01:00,337.2,337.2,337.2,337.2,3
2015/7/18,01:02:00,337.2,337.2,337.2,337.2,7
2015/7/18,01:08:00,337.3,337.3,337.3,337.3,1
2015/7/18,01:11:00,337.3,337.3,337.3,337.3,1
2015/7/18,01:13:00,337.2,337.2,337.2,337.2,7
2015/7/18,01:17:00,337.2,337.2,337.2,337.2,10
2015/7/18,01:25:00,337.2,337.2,337.2,337.2,1
2015/7/18,01:38:00,337.3,337.3,337.3,337.3,2
2015/7/18,01:40:00,337.3,337.3,337.3,337.3,1
2015/7/18,01:50:00,337.3,337.3,337.3,337.3,7
2015/7/18,01:53:00,337.3,337.3,337.3,337.3,3
2015/7/18,01:54:00,337.2,337.2,337.1,337.1,17
2015/7/18,01:55:00,337.2,337.2,337.2,337.2,2
2015/7/18,01:56:00,337.2,337.2,337.2,337.2,5
2015/7/18,01:57:00,337.3,337.3,337.3,337.3,1
2015/7/18,01:58:00,337.3,337.3,337.3,337.3,2
2015/7/18,01:59:00,337.3,337.3,337.3,337.3,11
2015/7/18,02:00:00,337.3,337.3,337.2,337.2,7
2015/7/20,08:45:00,338.9,339.1,338.9,339.0,179
2015/7/20,08:46:00,339.1,339.4,338.9,339.3,686
2015/7/20,08:47:00,339.4,340.4,339.3,340.3,489
2015/7/20,08:48:00,340.3,340.6,340.1,340.1,313
2015/7/20,08:49:00,340.0,340.2,340.0,340.2,100
2015/7/20,08:50:00,340.2,340.4,340.2,340.3,77
2015/7/20,08:51:00,340.4,341.5,340.4,341.3,381
2015/7/20,08:52:00,341.4,341.4,341.3,341.3,174
2015/7/20,08:53:00,341.4,341.4,341.3,341.4,170
2015/7/20,08:54:00,341.3,341.3,341.2,341.2,233
2015/7/20,08:55:00,341.2,341.3,341.2,341.3,192
2015/7/20,08:56:00,341.3,341.5,341.3,341.3,152
2015/7/20,08:57:00,341.3,341.4,341.2,341.3,53
2015/7/20,08:58:00,341.3,341.3,341.0,341.2,192
2015/7/20,08:59:00,341.2,341.2,341.1,341.2,121
2015/7/20,09:00:00,341.2,341.2,341.0,341.1,205
2015/7/20,09:01:00,341.1,341.6,341.1,341.4,632
2015/7/20,09:02:00,341.3,341.7,340.4,340.6,1098
2015/7/20,09:03:00,340.6,340.8,340.2,340.7,525
2015/7/20,09:04:00,340.7,340.8,340.6,340.6,364
2015/7/20,09:05:00,340.6,340.8,340.6,340.6,258
2015/7/20,09:06:00,340.6,341.1,340.5,341.1,485
2015/7/20,09:07:00,341.0,341.1,340.9,340.9,211
2015/7/20,09:08:00,340.9,340.9,340.6,340.6,180
2015/7/20,09:09:00,340.5,340.5,339.8,340.2,614
2015/7/20,09:10:00,340.1,340.2,339.9,340.1,168
2015/7/20,09:11:00,340.0,340.3,340.0,340.3,101
2015/7/20,09:12:00,340.3,340.3,340.0,340.0,119
2015/7/20,09:13:00,340.1,340.2,339.9,340.0,163
2015/7/20,09:14:00,339.9,340.0,339.5,339.8,435
2015/7/20,09:15:00,339.6,339.7,339.1,339.1,386
2015/7/20,09:16:00,339.0,339.2,338.6,338.9,554
2015/7/20,09:17:00,338.9,339.2,338.9,339.1,191
2015/7/20,09:18:00,339.1,339.2,339.0,339.1,103
2015/7/20,09:19:00,339.2,339.2,339.0,339.1,146
2015/7/20,09:20:00,339.1,339.3,339.0,339.2,168
2015/7/20,09:21:00,339.2,339.5,339.2,339.5,137
2015/7/20,09:22:00,339.5,339.5,339.2,339.2,224
2015/7/20,09:23:00,339.2,339.2,339.0,339.0,143
2015/7/20,09:24:00,339.0,339.2,338.9,338.9,253
2015/7/20,09:25:00,339.0,339.2,338.9,339.1,199
2015/7/20,09:26:00,339.1,339.1,339.0,339.1,76
2015/7/20,09:27:00,339.1,339.2,339.1,339.2,53
2015/7/20,09:28:00,339.2,339.2,338.9,339.2,103
2015/7/20,09:29:00,339.2,339.4,339.1,339.4,114
2015/7/20,09:30:00,339.3,339.4,339.3,339.3,414
2015/7/20,09:31:00,339.4,339.4,339.1,339.3,140
2015/7/20,09:32:00,339.3,339.4,339.3,339.4,66
2015/7/20,09:33:00,339.3,339.7,339.3,339.5,95
2015/7/20,09:34:00,339.6,339.7,339.5,339.6,56
2015/7/20,09:35:00,339.6,339.6,339.4,339.4,62
2015/7/20,09:36:00,339.3,339.6,339.3,339.5,149
2015/7/20,09:37:00,339.4,339.8,339.4,339.8,272
2015/7/20,09:38:00,339.8,339.9,339.7,339.8,89
2015/7/20,09:39:00,339.8,339.8,339.6,339.6,108
2015/7/20,09:40:00,339.7,339.7,339.0,339.2,258
2015/7/20,09:41:00,339.1,339.2,339.1,339.2,64
2015/7/20,09:42:00,339.3,339.4,339.2,339.4,80
2015/7/20,09:43:00,339.4,339.4,339.0,339.1,119
2015/7/20,09:44:00,339.1,339.2,339.0,339.1,134
2015/7/20,09:45:00,339.0,339.0,338.8,338.9,128
2015/7/20,09:46:00,338.9,339.3,338.9,339.1,149
2015/7/20,09:47:00,339.1,339.1,339.0,339.0,35
2015/7/20,09:48:00,339.0,339.3,339.0,339.3,104
2015/7/20,09:49:00,339.3,339.3,339.2,339.2,52
2015/7/20,09:50:00,339.1,339.3,339.0,339.2,126
2015/7/20,09:51:00,339.3,339.3,339.2,339.3,60
2015/7/20,09:52:00,339.3,339.6,339.3,339.6,122
2015/7/20,09:53:00,339.6,339.7,339.5,339.6,153
2015/7/20,09:54:00,339.5,339.7,339.5,339.5,173
2015/7/20,09:55:00,339.5,339.6,339.5,339.6,111
2015/7/20,09:56:00,339.6,339.6,339.5,339.6,137
2015/7/20,09:57:00,339.6,339.8,339.6,339.6,142
2015/7/20,09:58:00,339.6,339.7,339.4,339.4,86
2015/7/20,09:59:00,339.5,339.5,339.3,339.3,92
2015/7/20,10:00:00,339.4,339.6,339.4,339.6,86
2015/7/20,10:01:00,339.5,339.5,339.3,339.4,129
2015/7/20,10:02:00,339.3,339.4,339.3,339.3,93
2015/7/20,10:03:00,339.2,339.2,339.1,339.1,47
2015/7/20,10:04:00,339.2,339.2,339.1,339.1,56
2015/7/20,10:05:00,339.0,339.1,339.0,339.0,55
2015/7/20,10:06:00,339.1,339.1,339.0,339.0,47
2015/7/20,10:07:00,339.0,339.1,339.0,339.0,6
2015/7/20,10:08:00,339.0,339.1,338.9,339.1,79
2015/7/20,10:09:00,339.1,339.1,339.0,339.0,34
2015/7/20,10:10:00,338.9,338.9,338.2,338.3,228
2015/7/20,10:11:00,338.3,338.4,338.1,338.4,243
2015/7/20,10:12:00,338.4,338.4,338.2,338.2,70
2015/7/20,10:13:00,338.2,338.2,338.1,338.2,95
2015/7/20,10:14:00,338.1,338.3,338.0,338.3,225
2015/7/20,10:15:00,338.2,338.2,338.1,338.2,52
2015/7/20,10:16:00,338.3,338.3,338.2,338.2,73
2015/7/20,10:17:00,338.2,338.3,338.1,338.1,36
2015/7/20,10:18:00,338.2,338.2,338.2,338.2,64
2015/7/20,10:19:00,338.1,338.2,338.0,338.1,170
2015/7/20,10:20:00,338.1,338.4,338.1,338.3,112
2015/7/20,10:21:00,338.2,338.4,338.2,338.4,117
2015/7/20,10:22:00,338.4,338.4,338.3,338.3,27
2015/7/20,10:23:00,338.3,338.3,338.3,338.3,4
2015/7/20,10:24:00,338.3,338.3,338.1,338.1,100
2015/7/20,10:25:00,338.1,338.2,338.0,338.0,125
2015/7/20,10:26:00,337.9,338.0,337.8,338.0,120
2015/7/20,10:27:00,338.0,338.1,338.0,338.0,33
2015/7/20,10:28:00,338.0,338.1,337.9,337.9,30
2015/7/20,10:29:00,337.9,338.1,337.9,338.1,66
2015/7/20,10:30:00,338.1,338.1,338.0,338.0,31
2015/7/20,10:31:00,337.9,337.9,337.8,337.8,54
2015/7/20,10:32:00,337.8,337.9,337.8,337.9,60
2015/7/20,10:33:00,338.0,338.0,338.0,338.0,46
2015/7/20,10:34:00,338.0,338.0,337.9,338.0,70
2015/7/20,10:35:00,338.0,338.0,337.6,337.7,131
2015/7/20,10:36:00,337.6,337.7,337.5,337.7,100
2015/7/20,10:37:00,337.6,337.6,337.3,337.4,203
2015/7/20,10:38:00,337.3,337.4,337.2,337.2,94
2015/7/20,10:39:00,337.2,337.4,337.2,337.4,143
2015/7/20,10:40:00,337.4,337.5,337.4,337.5,8
2015/7/20,10:41:00,337.4,337.5,337.4,337.4,61
2015/7/20,10:42:00,337.4,337.4,337.3,337.3,99
2015/7/20,10:43:00,337.3,337.3,337.3,337.3,112
2015/7/20,10:44:00,337.3,337.4,337.3,337.4,95
2015/7/20,10:45:00,337.3,337.3,337.2,337.3,48
2015/7/20,10:46:00,337.2,337.2,336.9,336.9,213
2015/7/20,10:47:00,337.0,337.0,336.7,336.8,236
2015/7/20,10:48:00,336.8,336.9,336.6,336.6,356
2015/7/20,10:49:00,336.6,336.6,336.4,336.4,145
2015/7/20,10:50:00,336.5,336.7,336.4,336.6,251
2015/7/20,10:51:00,336.7,336.8,336.6,336.7,170
2015/7/20,10:52:00,336.7,336.8,336.6,336.7,130
2015/7/20,10:53:00,336.7,336.8,336.7,336.8,69
2015/7/20,10:54:00,336.7,337.0,336.7,336.9,205
2015/7/20,10:55:00,336.9,336.9,336.8,336.9,36
2015/7/20,10:56:00,336.8,336.9,336.7,336.8,60
2015/7/20,10:57:00,336.7,336.8,336.7,336.8,193
2015/7/20,10:58:00,336.8,336.9,336.8,336.8,32
2015/7/20,10:59:00,336.8,336.8,336.7,336.8,36
2015/7/20,11:00:00,336.7,336.8,336.7,336.7,84
2015/7/20,11:01:00,336.6,336.6,336.3,336.4,209
2015/7/20,11:02:00,336.3,336.3,336.0,336.1,504
2015/7/20,11:03:00,336.0,336.1,335.9,336.0,215
2015/7/20,11:04:00,335.9,336.0,335.3,335.4,293
2015/7/20,11:05:00,335.4,335.7,335.4,335.5,214
2015/7/20,11:06:00,335.5,335.5,335.3,335.4,91
2015/7/20,11:07:00,335.4,335.4,335.0,335.1,328
2015/7/20,11:08:00,335.0,335.4,335.0,335.3,275
2015/7/20,11:09:00,335.3,335.4,335.3,335.4,79
2015/7/20,11:10:00,335.3,335.4,335.2,335.4,55
2015/7/20,11:11:00,335.4,335.6,335.4,335.5,161
2015/7/20,11:12:00,335.5,335.5,335.3,335.3,22
2015/7/20,11:13:00,335.3,335.5,335.2,335.5,79
2015/7/20,11:14:00,335.5,335.6,335.4,335.4,85
2015/7/20,11:15:00,335.5,335.9,335.5,335.8,142
2015/7/20,11:16:00,335.7,335.9,335.7,335.8,94
2015/7/20,11:17:00,335.7,335.7,335.7,335.7,29
2015/7/20,11:18:00,335.7,335.7,335.7,335.7,13
2015/7/20,11:19:00,335.6,335.6,335.6,335.6,18
2015/7/20,11:20:00,335.5,335.7,335.5,335.6,57
2015/7/20,11:21:00,335.6,335.7,335.5,335.5,42
2015/7/20,11:22:00,335.4,335.6,335.3,335.4,153
2015/7/20,11:23:00,335.4,335.5,335.4,335.4,14
2015/7/20,11:24:00,335.4,335.5,335.3,335.5,40
2015/7/20,11:25:00,335.5,335.5,335.4,335.5,25
2015/7/20,11:26:00,335.5,335.6,335.1,335.3,219
2015/7/20,11:27:00,335.2,335.2,334.5,334.5,510
2015/7/20,11:28:00,334.4,334.9,334.4,334.6,323
2015/7/20,11:29:00,334.6,334.7,333.9,334.1,356
2015/7/20,11:30:00,334.1,334.2,333.5,333.6,850
2015/7/20,11:31:00,333.5,333.7,333.0,333.4,669
2015/7/20,11:32:00,333.4,333.7,333.3,333.6,327
2015/7/20,11:33:00,333.7,333.9,333.7,333.8,232
2015/7/20,11:34:00,333.8,334.2,333.8,334.1,112
2015/7/20,11:35:00,334.0,334.1,334.0,334.1,71
2015/7/20,11:36:00,334.0,334.0,333.8,333.9,73
2015/7/20,11:37:00,333.9,333.9,333.9,333.9,48
2015/7/20,11:38:00,334.0,334.2,334.0,334.2,38
2015/7/20,11:39:00,334.2,334.2,334.1,334.1,26
2015/7/20,11:40:00,334.1,334.1,334.0,334.1,27
2015/7/20,11:41:00,334.0,334.1,333.9,334.1,98
2015/7/20,11:42:00,334.1,334.1,334.0,334.1,32
2015/7/20,11:43:00,334.0,334.1,333.9,334.1,56
2015/7/20,11:44:00,334.0,334.3,334.0,334.2,65
2015/7/20,11:45:00,334.2,334.4,334.2,334.3,196
2015/7/20,11:46:00,334.2,334.2,334.0,334.1,311
2015/7/20,11:47:00,334.1,334.1,333.8,334.0,161
2015/7/20,11:48:00,334.0,334.1,333.9,334.1,62
2015/7/20,11:49:00,334.1,334.2,334.1,334.1,86
2015/7/20,11:50:00,334.1,334.2,334.1,334.2,18
2015/7/20,11:51:00,334.2,334.5,334.2,334.5,96
2015/7/20,11:52:00,334.5,334.5,334.4,334.5,24
2015/7/20,11:53:00,334.4,334.6,334.3,334.6,156
2015/7/20,11:54:00,334.7,334.8,334.6,334.7,55
2015/7/20,11:55:00,334.6,335.1,334.6,335.0,186
2015/7/20,11:56:00,335.0,335.1,335.0,335.1,53
2015/7/20,11:57:00,335.0,335.0,334.8,334.9,71
2015/7/20,11:58:00,335.0,335.0,334.9,334.9,43
2015/7/20,12:00:00,334.8,335.0,334.8,335.0,22
2015/7/20,12:01:00,335.0,335.0,334.8,334.8,30
2015/7/20,12:02:00,334.8,334.9,334.8,334.8,34
2015/7/20,12:03:00,334.9,334.9,334.9,334.9,18
2015/7/20,12:04:00,335.0,335.3,335.0,335.2,64
2015/7/20,12:05:00,335.1,335.4,335.1,335.4,88
2015/7/20,12:06:00,335.3,335.4,335.2,335.4,106
2015/7/20,12:07:00,335.3,335.4,335.2,335.3,40
2015/7/20,12:08:00,335.4,335.7,335.4,335.6,221
2015/7/20,12:09:00,335.5,335.6,335.5,335.5,86
2015/7/20,12:10:00,335.5,335.5,335.4,335.5,41
2015/7/20,12:11:00,335.5,335.6,335.4,335.4,87
2015/7/20,12:12:00,335.4,335.6,335.4,335.6,90
2015/7/20,12:13:00,335.5,335.6,335.3,335.3,132
2015/7/20,12:14:00,335.3,335.4,335.3,335.4,98
2015/7/20,12:15:00,335.4,335.4,335.3,335.3,26
2015/7/20,12:16:00,335.3,335.5,335.3,335.4,114
2015/7/20,12:17:00,335.5,335.5,335.5,335.5,11
2015/7/20,12:18:00,335.5,335.5,335.5,335.5,9
2015/7/20,12:19:00,335.6,336.0,335.6,335.7,347
2015/7/20,12:20:00,335.7,335.8,335.7,335.8,57
2015/7/20,12:21:00,335.8,335.8,335.7,335.7,75
2015/7/20,12:22:00,335.7,335.7,335.7,335.7,41
2015/7/20,12:23:00,335.7,335.7,335.6,335.6,95
2015/7/20,12:24:00,335.6,335.6,335.5,335.6,33
2015/7/20,12:25:00,335.6,335.6,335.3,335.4,107
2015/7/20,12:26:00,335.4,335.5,335.4,335.5,31
2015/7/20,12:27:00,335.4,335.5,335.4,335.5,63
2015/7/20,12:28:00,335.5,335.6,335.5,335.6,51
2015/7/20,12:29:00,335.6,335.6,335.5,335.5,13
2015/7/20,12:30:00,335.6,335.6,335.5,335.5,49
2015/7/20,12:31:00,335.5,335.6,335.4,335.5,53
2015/7/20,12:32:00,335.4,335.4,335.2,335.3,132
2015/7/20,12:33:00,335.3,335.3,335.1,335.1,75
2015/7/20,12:34:00,335.2,335.2,335.2,335.2,16
2015/7/20,12:35:00,335.2,335.3,335.2,335.2,46
2015/7/20,12:36:00,335.3,335.3,335.3,335.3,1
2015/7/20,12:37:00,335.2,335.4,335.2,335.4,28
2015/7/20,12:38:00,335.5,335.5,335.4,335.5,38
2015/7/20,12:39:00,335.5,335.5,335.4,335.4,32
2015/7/20,12:40:00,335.5,335.5,335.5,335.5,2
2015/7/20,12:41:00,335.5,335.5,335.4,335.5,40
2015/7/20,12:42:00,335.6,335.6,335.5,335.6,37
2015/7/20,12:43:00,335.5,335.5,335.4,335.4,44
2015/7/20,12:44:00,335.5,335.5,335.4,335.4,34
2015/7/20,12:45:00,335.5,335.5,335.5,335.5,39
2015/7/20,12:46:00,335.5,335.6,335.4,335.6,115
2015/7/20,12:47:00,335.5,335.5,335.4,335.4,94
2015/7/20,12:49:00,335.5,335.6,335.5,335.6,50
2015/7/20,12:50:00,335.7,335.8,335.6,335.7,57
2015/7/20,12:51:00,335.8,335.9,335.6,335.6,81
2015/7/20,12:52:00,335.6,335.9,335.6,335.9,52
2015/7/20,12:53:00,335.9,336.0,335.9,335.9,93
2015/7/20,12:54:00,335.8,335.9,335.8,335.9,36
2015/7/20,12:55:00,335.8,335.9,335.8,335.9,9
2015/7/20,12:56:00,335.9,336.0,335.9,336.0,70
2015/7/20,12:57:00,336.1,336.4,336.1,336.3,140
2015/7/20,12:58:00,336.3,336.3,336.2,336.2,66
2015/7/20,12:59:00,336.2,336.3,336.1,336.2,43
2015/7/20,13:00:00,336.3,336.3,336.3,336.3,49
2015/7/20,13:01:00,336.3,336.5,336.3,336.4,83
2015/7/20,13:02:00,336.4,336.4,336.2,336.2,88
2015/7/20,13:03:00,336.2,336.2,336.1,336.1,45
2015/7/20,13:04:00,336.1,336.2,336.1,336.2,5
2015/7/20,13:05:00,336.2,336.2,336.1,336.1,5
2015/7/20,13:06:00,336.2,336.2,336.1,336.1,63
2015/7/20,13:07:00,336.2,336.2,336.2,336.2,43
2015/7/20,13:08:00,336.2,336.2,336.0,336.0,89
2015/7/20,13:09:00,335.9,335.9,335.9,335.9,2
2015/7/20,13:10:00,335.9,335.9,335.8,335.8,148
2015/7/20,13:11:00,335.8,335.8,335.7,335.8,142
2015/7/20,13:12:00,335.8,335.8,335.6,335.6,149
2015/7/20,13:13:00,335.7,335.7,335.7,335.7,15
2015/7/20,13:14:00,335.7,335.7,335.7,335.7,68
2015/7/20,13:15:00,335.7,335.7,335.6,335.6,196
2015/7/20,13:16:00,335.6,335.6,335.4,335.5,117
2015/7/20,13:17:00,335.5,335.5,335.2,335.4,226
2015/7/20,13:18:00,335.4,335.4,335.2,335.3,64
2015/7/20,13:19:00,335.3,335.3,335.2,335.3,57
2015/7/20,13:20:00,335.4,335.4,335.1,335.2,187
2015/7/20,13:21:00,335.3,335.4,335.2,335.3,137
2015/7/20,13:22:00,335.3,335.4,335.3,335.3,18
2015/7/20,13:23:00,335.4,335.5,335.3,335.4,103
2015/7/20,13:24:00,335.4,335.5,335.4,335.5,44
2015/7/20,13:25:00,335.5,335.6,335.4,335.5,40
2015/7/20,13:26:00,335.5,335.5,335.4,335.5,85
2015/7/20,13:27:00,335.5,335.5,335.4,335.4,16
2015/7/20,13:28:00,335.4,335.5,335.4,335.4,65
2015/7/20,13:29:00,335.5,335.5,335.3,335.3,139
2015/7/20,13:30:00,335.4,335.4,335.2,335.4,401
2015/7/20,13:31:00,335.3,335.3,335.2,335.3,57
2015/7/20,13:32:00,335.3,335.3,335.2,335.2,181
2015/7/20,13:33:00,335.2,335.4,335.2,335.4,89
2015/7/20,13:34:00,335.3,335.5,335.3,335.3,134
2015/7/20,13:35:00,335.4,335.5,335.4,335.5,35
2015/7/20,13:36:00,335.5,335.7,335.5,335.6,87
2015/7/20,13:37:00,335.7,335.7,335.5,335.5,63
2015/7/20,13:38:00,335.5,335.5,335.3,335.4,111
2015/7/20,13:39:00,335.4,335.5,335.3,335.4,44
2015/7/20,13:40:00,335.5,335.5,335.3,335.4,107
2015/7/20,13:41:00,335.4,335.4,335.2,335.2,73
2015/7/20,13:42:00,335.2,335.4,335.2,335.3,78
2015/7/20,13:43:00,335.4,335.4,335.2,335.2,109
2015/7/20,13:44:00,335.2,335.2,335.1,335.1,142
2015/7/20,13:45:00,335.1,335.3,335.1,335.2,143
2015/7/20,14:35:00,335.5,335.5,335.5,335.5,9
2015/7/20,14:36:00,335.6,335.8,335.6,335.8,19
2015/7/20,14:37:00,335.8,335.8,335.8,335.8,2
2015/7/20,14:39:00,335.7,335.7,335.7,335.7,10
2015/7/20,14:40:00,335.6,335.6,335.5,335.6,15
2015/7/20,14:45:00,335.6,335.6,335.6,335.6,1
2015/7/20,14:46:00,335.6,335.6,335.6,335.6,1
2015/7/20,14:47:00,335.6,335.6,335.6,335.6,16
2015/7/20,14:48:00,335.5,335.5,335.5,335.5,4
2015/7/20,14:50:00,335.6,335.6,335.6,335.6,3
2015/7/20,14:51:00,335.5,335.5,335.5,335.5,1
2015/7/20,14:54:00,335.6,335.6,335.6,335.6,1
2015/7/20,14:55:00,335.6,335.6,335.6,335.6,9
2015/7/20,15:00:00,335.7,335.7,335.7,335.7,1
2015/7/20,15:01:00,335.7,335.7,335.6,335.6,8
2015/7/20,15:02:00,335.6,335.7,335.6,335.6,5
2015/7/20,15:03:00,335.7,335.7,335.7,335.7,7
2015/7/20,15:04:00,335.7,335.7,335.7,335.7,3
2015/7/20,15:06:00,335.8,335.8,335.8,335.8,1
2015/7/20,15:07:00,335.8,335.9,335.8,335.9,14
2015/7/20,15:08:00,335.9,335.9,335.9,335.9,8
2015/7/20,15:09:00,335.9,336.0,335.9,335.9,11
2015/7/20,15:11:00,335.9,335.9,335.9,335.9,9
2015/7/20,15:12:00,335.9,335.9,335.7,335.8,33
2015/7/20,15:13:00,335.8,335.8,335.8,335.8,4
2015/7/20,15:15:00,335.9,335.9,335.9,335.9,2
2015/7/20,15:16:00,335.9,335.9,335.9,335.9,6
2015/7/20,15:17:00,336.0,336.0,336.0,336.0,4
2015/7/20,15:18:00,335.9,335.9,335.9,335.9,2
2015/7/20,15:19:00,335.9,335.9,335.9,335.9,6
2015/7/20,15:21:00,335.9,335.9,335.9,335.9,1
2015/7/20,15:23:00,335.9,335.9,335.9,335.9,8
2015/7/20,15:24:00,335.9,335.9,335.9,335.9,2
2015/7/20,15:25:00,335.9,335.9,335.9,335.9,1
2015/7/20,15:26:00,335.9,335.9,335.9,335.9,1
2015/7/20,15:27:00,335.9,335.9,335.9,335.9,1
2015/7/20,15:28:00,335.9,335.9,335.9,335.9,5
2015/7/20,15:29:00,335.9,335.9,335.9,335.9,2
2015/7/20,15:30:00,335.9,335.9,335.9,335.9,5
2015/7/20,15:31:00,335.9,335.9,335.9,335.9,2
2015/7/20,15:32:00,335.9,335.9,335.9,335.9,1
2015/7/20,15:33:00,336.0,336.0,336.0,336.0,24
2015/7/20,15:34:00,336.0,336.1,336.0,336.1,2
2015/7/20,15:35:00,336.0,336.0,336.0,336.0,4
2015/7/20,15:36:00,336.0,336.0,336.0,336.0,3
2015/7/20,15:37:00,336.0,336.0,336.0,336.0,1
2015/7/20,15:38:00,336.0,336.1,336.0,336.1,6
2015/7/20,15:39:00,336.0,336.0,336.0,336.0,3
2015/7/20,15:43:00,336.1,336.1,336.1,336.1,18
2015/7/20,15:45:00,336.2,336.2,336.2,336.2,1
2015/7/20,15:47:00,336.2,336.2,336.2,336.2,15
2015/7/20,15:48:00,336.2,336.2,336.2,336.2,1
2015/7/20,15:49:00,336.2,336.2,336.2,336.2,2
2015/7/20,15:50:00,336.2,336.2,336.2,336.2,6
2015/7/20,15:51:00,336.2,336.2,336.2,336.2,1
2015/7/20,15:52:00,336.2,336.2,336.1,336.1,15
2015/7/20,15:53:00,336.1,336.1,336.1,336.1,2
2015/7/20,15:54:00,336.2,336.2,336.0,336.1,47
2015/7/20,15:56:00,336.2,336.2,336.1,336.1,63
2015/7/20,15:57:00,336.1,336.1,336.1,336.1,17
2015/7/20,15:58:00,336.1,336.1,336.1,336.1,25
2015/7/20,15:59:00,336.1,336.1,336.1,336.1,10
2015/7/20,16:01:00,336.1,336.1,336.1,336.1,31
2015/7/20,16:02:00,336.1,336.1,336.1,336.1,3
2015/7/20,16:04:00,336.2,336.2,336.2,336.2,18
2015/7/20,16:06:00,336.2,336.2,336.2,336.2,16
2015/7/20,16:07:00,336.2,336.2,336.2,336.2,4
2015/7/20,16:08:00,336.2,336.2,336.2,336.2,5
2015/7/20,16:10:00,336.2,336.2,336.2,336.2,1
2015/7/20,16:11:00,336.2,336.2,336.2,336.2,1
2015/7/20,16:13:00,336.2,336.2,336.2,336.2,1
2015/7/20,16:18:00,336.2,336.2,336.2,336.2,8
2015/7/20,16:22:00,336.2,336.2,336.2,336.2,1
2015/7/20,16:23:00,336.2,336.3,336.2,336.3,13
2015/7/20,16:24:00,336.3,336.3,336.3,336.3,11
2015/7/20,16:25:00,336.3,336.3,336.3,336.3,2
2015/7/20,16:26:00,336.3,336.3,336.3,336.3,8
2015/7/20,16:27:00,336.3,336.3,336.3,336.3,2
2015/7/20,16:28:00,336.3,336.4,336.3,336.4,7
2015/7/20,16:29:00,336.4,336.4,336.3,336.3,31
2015/7/20,16:33:00,336.4,336.4,336.4,336.4,1
2015/7/20,16:34:00,336.4,336.4,336.4,336.4,2
2015/7/20,16:35:00,336.3,336.3,336.3,336.3,10
2015/7/20,16:36:00,336.3,336.3,336.3,336.3,6
2015/7/20,16:37:00,336.4,336.4,336.4,336.4,1
2015/7/20,16:41:00,336.4,336.4,336.3,336.3,8
2015/7/20,16:43:00,336.4,336.4,336.4,336.4,4
2015/7/20,16:46:00,336.4,336.4,336.4,336.4,18
2015/7/20,16:47:00,336.4,336.4,336.4,336.4,16
2015/7/20,16:48:00,336.4,336.4,336.4,336.4,5
2015/7/20,16:49:00,336.5,336.5,336.5,336.5,2
2015/7/20,16:50:00,336.5,336.5,336.4,336.4,3
2015/7/20,16:51:00,336.4,336.4,336.4,336.4,11
2015/7/20,16:53:00,336.4,336.4,336.4,336.4,1
2015/7/20,16:54:00,336.4,336.4,336.4,336.4,1
2015/7/20,16:55:00,336.5,336.5,336.5,336.5,11
2015/7/20,16:56:00,336.5,336.6,336.5,336.6,45
2015/7/20,16:57:00,336.6,336.6,336.6,336.6,3
2015/7/20,16:58:00,336.6,336.6,336.6,336.6,2
2015/7/20,16:59:00,336.6,336.7,336.6,336.7,30
2015/7/20,17:00:00,336.6,336.6,336.6,336.6,1
2015/7/20,17:01:00,336.6,336.7,336.6,336.6,5
2015/7/20,17:03:00,336.6,336.6,336.5,336.5,34
2015/7/20,17:05:00,336.5,336.6,336.5,336.6,26
2015/7/20,17:06:00,336.5,336.5,336.5,336.5,21
2015/7/20,17:07:00,336.5,336.5,336.4,336.4,6
2015/7/20,17:08:00,336.5,336.5,336.5,336.5,7
2015/7/20,17:09:00,336.6,336.6,336.5,336.5,43
2015/7/20,17:13:00,336.4,336.4,336.4,336.4,2
2015/7/20,17:14:00,336.4,336.5,336.4,336.5,2
2015/7/20,17:15:00,336.5,336.5,336.5,336.5,5
2015/7/20,17:16:00,336.5,336.5,336.5,336.5,8
2015/7/20,17:18:00,336.5,336.5,336.5,336.5,1
2015/7/20,17:21:00,336.5,336.5,336.5,336.5,2
2015/7/20,17:26:00,336.5,336.6,336.5,336.6,7
2015/7/20,17:31:00,336.5,336.5,336.5,336.5,6
2015/7/20,17:33:00,336.5,336.5,336.5,336.5,1
2015/7/20,17:37:00,336.5,336.5,336.5,336.5,1
2015/7/20,17:38:00,336.5,336.5,336.5,336.5,1
2015/7/20,17:39:00,336.6,336.6,336.6,336.6,15
2015/7/20,17:40:00,336.7,336.7,336.7,336.7,3
2015/7/20,17:43:00,336.6,336.6,336.5,336.5,25
2015/7/20,17:44:00,336.5,336.5,336.5,336.5,4
2015/7/20,17:51:00,336.5,336.5,336.5,336.5,1
2015/7/20,17:56:00,336.6,336.6,336.6,336.6,5
2015/7/20,17:57:00,336.6,336.6,336.6,336.6,1
2015/7/20,18:01:00,336.5,336.5,336.5,336.5,1
2015/7/20,18:02:00,336.6,336.6,336.6,336.6,12
2015/7/20,18:03:00,336.6,336.6,336.6,336.6,1
2015/7/20,18:04:00,336.7,336.7,336.7,336.7,12
2015/7/20,18:05:00,336.7,336.7,336.7,336.7,1
2015/7/20,18:07:00,336.7,336.7,336.7,336.7,2
2015/7/20,18:08:00,336.7,336.7,336.7,336.7,18
2015/7/20,18:09:00,336.7,336.7,336.7,336.7,6
2015/7/20,18:10:00,336.7,336.7,336.7,336.7,1
2015/7/20,18:13:00,336.8,336.8,336.8,336.8,5
2015/7/20,18:15:00,336.7,336.7,336.7,336.7,2
2015/7/20,18:16:00,336.6,336.6,336.6,336.6,3
2015/7/20,18:18:00,336.7,336.7,336.7,336.7,1
2015/7/20,18:20:00,336.6,336.6,336.6,336.6,7
2015/7/20,18:21:00,336.6,336.6,336.6,336.6,3
2015/7/20,18:24:00,336.5,336.5,336.5,336.5,8
2015/7/20,18:25:00,336.4,336.4,336.4,336.4,5
2015/7/20,18:26:00,336.5,336.5,336.5,336.5,1
2015/7/20,18:29:00,336.5,336.5,336.5,336.5,4
2015/7/20,18:30:00,336.4,336.4,336.4,336.4,5
2015/7/20,18:31:00,336.4,336.4,336.4,336.4,1
2015/7/20,18:38:00,336.4,336.4,336.4,336.4,9
2015/7/20,18:40:00,336.4,336.4,336.4,336.4,7
2015/7/20,18:41:00,336.4,336.4,336.4,336.4,6
2015/7/20,18:42:00,336.5,336.5,336.5,336.5,3
2015/7/20,18:43:00,336.5,336.5,336.5,336.5,5
2015/7/20,18:45:00,336.5,336.5,336.5,336.5,1
2015/7/20,18:46:00,336.4,336.5,336.4,336.5,5
2015/7/20,18:49:00,336.5,336.5,336.5,336.5,1
2015/7/20,18:55:00,336.4,336.4,336.4,336.4,1
2015/7/20,19:05:00,336.4,336.4,336.4,336.4,3
2015/7/20,19:06:00,336.4,336.4,336.1,336.1,30
2015/7/20,19:07:00,336.2,336.3,336.2,336.3,86
2015/7/20,19:12:00,336.3,336.3,336.3,336.3,2
2015/7/20,19:19:00,336.3,336.3,336.3,336.3,1
2015/7/20,19:22:00,336.3,336.3,336.3,336.3,1
2015/7/20,19:30:00,336.3,336.3,336.3,336.3,1
2015/7/20,19:32:00,336.3,336.3,336.3,336.3,1
2015/7/20,19:33:00,336.3,336.3,336.3,336.3,1
2015/7/20,19:38:00,336.3,336.3,336.3,336.3,2
2015/7/20,19:40:00,336.4,336.4,336.4,336.4,5
2015/7/20,19:46:00,336.5,336.5,336.5,336.5,10
2015/7/20,19:47:00,336.6,336.6,336.6,336.6,4
2015/7/20,19:50:00,336.5,336.5,336.5,336.5,17
2015/7/20,19:51:00,336.4,336.4,336.4,336.4,1
2015/7/20,19:52:00,336.4,336.4,336.4,336.4,2
2015/7/20,19:54:00,336.5,336.5,336.5,336.5,1
2015/7/20,20:01:00,336.5,336.5,336.4,336.4,26
2015/7/20,20:02:00,336.4,336.4,336.4,336.4,4
2015/7/20,20:03:00,336.3,336.3,336.3,336.3,23
2015/7/20,20:04:00,336.3,336.3,336.2,336.2,13
2015/7/20,20:05:00,336.2,336.2,336.0,336.0,69
2015/7/20,20:06:00,336.0,336.0,335.9,335.9,50
2015/7/20,20:07:00,335.9,335.9,335.8,335.8,48
2015/7/20,20:08:00,335.8,335.8,335.8,335.8,33
2015/7/20,20:10:00,335.9,335.9,335.9,335.9,2
2015/7/20,20:11:00,335.9,335.9,335.9,335.9,2
2015/7/20,20:14:00,335.9,335.9,335.9,335.9,4
2015/7/20,20:15:00,335.8,335.8,335.8,335.8,6
2015/7/20,20:16:00,335.8,335.8,335.8,335.8,2
2015/7/20,20:17:00,335.8,335.8,335.8,335.8,1
2015/7/20,20:19:00,335.9,335.9,335.9,335.9,1
2015/7/20,20:21:00,335.9,335.9,335.9,335.9,3
2015/7/20,20:22:00,335.9,335.9,335.9,335.9,1
2015/7/20,20:23:00,335.9,335.9,335.9,335.9,1
2015/7/20,20:24:00,335.9,335.9,335.9,335.9,1
2015/7/20,20:25:00,335.9,335.9,335.9,335.9,6
2015/7/20,20:26:00,335.9,335.9,335.9,335.9,2
2015/7/20,20:42:00,335.9,335.9,335.9,335.9,2
2015/7/20,20:43:00,335.9,335.9,335.9,335.9,3
2015/7/20,20:45:00,335.8,335.8,335.8,335.8,6
2015/7/20,20:47:00,335.8,335.8,335.8,335.8,1
2015/7/20,20:49:00,335.8,335.8,335.8,335.8,1
2015/7/20,20:50:00,335.8,335.8,335.8,335.8,1
2015/7/20,20:51:00,335.9,335.9,335.9,335.9,4
2015/7/20,20:52:00,335.8,335.8,335.8,335.8,1
2015/7/20,20:53:00,335.8,335.9,335.8,335.9,10
2015/7/20,20:58:00,335.9,335.9,335.9,335.9,1
2015/7/20,21:01:00,335.9,335.9,335.9,335.9,3
2015/7/20,21:04:00,335.9,335.9,335.9,335.9,1
2015/7/20,21:06:00,335.9,335.9,335.9,335.9,1
2015/7/20,21:07:00,335.9,335.9,335.9,335.9,1
2015/7/20,21:09:00,336.0,336.0,336.0,336.0,1
2015/7/20,21:10:00,335.9,335.9,335.9,335.9,13
2015/7/20,21:13:00,335.9,335.9,335.9,335.9,12
2015/7/20,21:17:00,335.9,335.9,335.9,335.9,17
2015/7/20,21:19:00,335.8,335.8,335.8,335.8,1
2015/7/20,21:20:00,335.8,335.8,335.8,335.8,10
2015/7/20,21:22:00,335.8,335.8,335.8,335.8,10
2015/7/20,21:26:00,335.8,335.8,335.8,335.8,26
2015/7/20,21:28:00,335.8,335.8,335.8,335.8,2
2015/7/20,21:29:00,335.8,335.8,335.8,335.8,2
2015/7/20,21:30:00,335.8,335.8,335.7,335.7,9
2015/7/20,21:31:00,335.8,335.8,335.7,335.7,5
2015/7/20,21:34:00,335.8,335.9,335.8,335.9,52
2015/7/20,21:35:00,335.8,335.8,335.7,335.7,4
2015/7/20,21:36:00,335.7,335.8,335.7,335.8,3
2015/7/20,21:37:00,335.7,335.7,335.7,335.7,8
2015/7/20,21:38:00,335.8,335.8,335.7,335.8,7
2015/7/20,21:39:00,335.7,336.0,335.7,335.9,50
2015/7/20,21:40:00,336.0,336.1,335.9,335.9,26
2015/7/20,21:41:00,336.0,336.0,335.9,335.9,6
2015/7/20,21:42:00,335.8,335.8,335.7,335.7,26
2015/7/20,21:43:00,335.8,335.9,335.8,335.9,8
2015/7/20,21:44:00,335.9,335.9,335.9,335.9,7
2015/7/20,21:45:00,335.9,335.9,335.8,335.9,5
2015/7/20,21:46:00,335.8,335.8,335.7,335.7,11
2015/7/20,21:47:00,335.7,335.7,335.5,335.5,64
2015/7/20,21:48:00,335.5,335.6,335.3,335.6,50
2015/7/20,21:49:00,335.6,335.6,335.6,335.6,6
2015/7/20,21:50:00,335.7,335.7,335.7,335.7,2
2015/7/20,21:51:00,335.7,335.8,335.7,335.7,14
2015/7/20,21:52:00,335.6,335.6,335.6,335.6,9
2015/7/20,21:53:00,335.6,335.6,335.5,335.5,26
2015/7/20,21:54:00,335.5,335.5,335.5,335.5,32
2015/7/20,21:55:00,335.5,335.5,335.5,335.5,12
2015/7/20,21:56:00,335.5,335.5,335.5,335.5,24
2015/7/20,21:57:00,335.5,335.6,335.5,335.5,18
2015/7/20,21:58:00,335.5,335.5,335.5,335.5,8
2015/7/20,21:59:00,335.5,335.5,335.5,335.5,5
2015/7/20,22:00:00,335.5,335.5,335.3,335.3,21
2015/7/20,22:01:00,335.3,335.3,335.3,335.3,1
2015/7/20,22:02:00,335.4,335.4,335.4,335.4,9
2015/7/20,22:03:00,335.4,335.5,335.4,335.5,13
2015/7/20,22:04:00,335.5,335.5,335.5,335.5,3
2015/7/20,22:05:00,335.5,335.5,335.3,335.3,21
2015/7/20,22:06:00,335.3,335.3,335.3,335.3,7
2015/7/20,22:07:00,335.3,335.3,335.3,335.3,4
2015/7/20,22:08:00,335.3,335.3,335.3,335.3,2
2015/7/20,22:09:00,335.4,335.5,335.4,335.5,9
2015/7/20,22:10:00,335.5,335.5,335.5,335.5,6
2015/7/20,22:11:00,335.5,335.5,335.5,335.5,3
2015/7/20,22:12:00,335.5,335.5,335.5,335.5,9
2015/7/20,22:13:00,335.5,335.5,335.5,335.5,9
2015/7/20,22:14:00,335.5,335.5,335.5,335.5,5
2015/7/20,22:15:00,335.5,335.5,335.5,335.5,5
2015/7/20,22:16:00,335.4,335.5,335.4,335.5,3
2015/7/20,22:17:00,335.5,335.5,335.5,335.5,9
2015/7/20,22:18:00,335.5,335.5,335.5,335.5,13
2015/7/20,22:19:00,335.5,335.5,335.5,335.5,8
2015/7/20,22:20:00,335.5,335.5,335.4,335.5,16
2015/7/20,22:21:00,335.4,335.4,335.4,335.4,12
2015/7/20,22:22:00,335.4,335.4,335.4,335.4,6
2015/7/20,22:23:00,335.4,335.4,335.4,335.4,1
2015/7/20,22:24:00,335.5,335.5,335.4,335.4,61
2015/7/20,22:25:00,335.4,335.4,335.4,335.4,57
2015/7/20,22:26:00,335.4,335.4,335.4,335.4,12
2015/7/20,22:27:00,335.4,335.4,335.4,335.4,13
2015/7/20,22:28:00,335.4,335.4,335.4,335.4,43
2015/7/20,22:29:00,335.4,335.4,335.4,335.4,69
2015/7/20,22:30:00,335.4,335.4,335.4,335.4,34
2015/7/20,22:31:00,335.4,335.4,335.4,335.4,6
2015/7/20,22:32:00,335.4,335.4,335.4,335.4,3
2015/7/20,22:33:00,335.4,335.5,335.4,335.4,68
2015/7/20,22:34:00,335.4,335.4,335.4,335.4,33
2015/7/20,22:35:00,335.4,335.4,335.4,335.4,19
2015/7/20,22:36:00,335.4,335.4,335.4,335.4,4
2015/7/20,22:37:00,335.4,335.5,335.4,335.4,13
2015/7/20,22:38:00,335.4,335.5,335.4,335.5,21
2015/7/20,22:39:00,335.5,335.6,335.5,335.6,4
2015/7/20,22:40:00,335.6,335.7,335.6,335.7,8
2015/7/20,22:42:00,335.6,335.7,335.6,335.7,4
2015/7/20,22:44:00,335.6,335.6,335.6,335.6,1
2015/7/20,22:47:00,335.7,335.7,335.7,335.7,6
2015/7/20,22:48:00,335.7,335.7,335.7,335.7,11
2015/7/20,22:49:00,335.8,335.8,335.8,335.8,7
2015/7/20,22:50:00,335.8,335.8,335.8,335.8,5
2015/7/20,22:51:00,335.8,335.9,335.8,335.9,10
2015/7/20,22:52:00,336.0,336.0,336.0,336.0,6
2015/7/20,22:53:00,336.0,336.0,336.0,336.0,9
2015/7/20,22:54:00,336.0,336.1,336.0,336.1,8
2015/7/20,22:55:00,336.1,336.1,336.1,336.1,11
2015/7/20,22:56:00,336.1,336.1,336.1,336.1,2
2015/7/20,22:57:00,336.1,336.1,336.1,336.1,4
2015/7/20,22:58:00,336.2,336.3,336.2,336.2,23
2015/7/20,22:59:00,336.2,336.2,336.2,336.2,2
2015/7/20,23:00:00,336.3,336.3,336.2,336.3,12
2015/7/20,23:01:00,336.2,336.3,336.2,336.2,36
2015/7/20,23:02:00,336.2,336.2,336.1,336.2,20
2015/7/20,23:03:00,336.2,336.2,336.2,336.2,1
2015/7/20,23:04:00,336.3,336.3,336.3,336.3,12
2015/7/20,23:05:00,336.4,336.4,336.4,336.4,4
2015/7/20,23:06:00,336.4,336.5,336.4,336.5,12
2015/7/20,23:07:00,336.4,336.5,336.4,336.5,12
2015/7/20,23:08:00,336.5,336.6,336.4,336.5,21
2015/7/20,23:09:00,336.5,336.6,336.5,336.6,9
2015/7/20,23:10:00,336.6,336.6,336.6,336.6,27
2015/7/20,23:11:00,336.6,336.6,336.5,336.6,9
2015/7/20,23:12:00,336.6,336.6,336.6,336.6,12
2015/7/20,23:13:00,336.6,336.6,336.6,336.6,14
2015/7/20,23:14:00,336.6,336.7,336.5,336.5,31
2015/7/20,23:15:00,336.6,336.6,336.5,336.6,40
2015/7/20,23:16:00,336.7,336.7,336.6,336.7,13
2015/7/20,23:17:00,336.7,336.7,336.7,336.7,16
2015/7/20,23:18:00,336.7,336.7,336.6,336.6,42
2015/7/20,23:19:00,336.7,336.7,336.6,336.7,18
2015/7/20,23:20:00,336.7,336.7,336.7,336.7,15
2015/7/20,23:21:00,336.6,336.6,336.6,336.6,1
2015/7/20,23:22:00,336.7,336.7,336.7,336.7,4
2015/7/20,23:23:00,336.7,336.7,336.7,336.7,4
2015/7/20,23:24:00,336.7,336.7,336.7,336.7,6
2015/7/20,23:25:00,336.7,336.7,336.7,336.7,7
2015/7/20,23:26:00,336.7,336.7,336.7,336.7,7
2015/7/20,23:27:00,336.7,336.7,336.7,336.7,9
2015/7/20,23:28:00,336.7,336.7,336.7,336.7,1
2015/7/20,23:29:00,336.7,336.7,336.7,336.7,4
2015/7/20,23:30:00,336.7,336.7,336.7,336.7,9
2015/7/20,23:32:00,336.7,336.7,336.7,336.7,12
2015/7/20,23:33:00,336.7,336.8,336.7,336.8,6
2015/7/20,23:34:00,336.7,336.7,336.7,336.7,21
2015/7/20,23:35:00,336.6,336.7,336.6,336.7,7
2015/7/20,23:36:00,336.7,336.7,336.7,336.7,19
2015/7/20,23:37:00,336.7,336.7,336.7,336.7,1
2015/7/20,23:38:00,336.7,336.7,336.7,336.7,1
2015/7/20,23:39:00,336.7,336.7,336.7,336.7,4
2015/7/20,23:41:00,336.7,336.7,336.7,336.7,3
2015/7/20,23:42:00,336.6,336.7,336.6,336.7,6
2015/7/20,23:43:00,336.7,336.8,336.7,336.8,37
2015/7/20,23:46:00,336.7,336.7,336.7,336.7,52
2015/7/20,23:47:00,336.7,336.7,336.7,336.7,30
2015/7/20,23:48:00,336.7,336.7,336.7,336.7,8
2015/7/20,23:49:00,336.6,336.6,336.6,336.6,1
2015/7/20,23:50:00,336.7,336.7,336.7,336.7,2
2015/7/20,23:51:00,336.7,336.7,336.7,336.7,1
2015/7/20,23:52:00,336.8,336.8,336.8,336.8,3
2015/7/20,23:53:00,336.7,336.7,336.7,336.7,1
2015/7/20,23:54:00,336.8,336.9,336.8,336.9,64
2015/7/20,23:55:00,336.8,336.9,336.8,336.9,19
2015/7/20,23:56:00,336.9,336.9,336.9,336.9,51
2015/7/20,23:57:00,336.9,337.0,336.9,337.0,40
2015/7/20,23:58:00,337.0,337.0,337.0,337.0,16
2015/7/20,23:59:00,337.1,337.1,337.1,337.1,30
2015/7/21,00:00:00,337.1,337.1,337.1,337.1,17
2015/7/21,00:01:00,337.1,337.1,337.1,337.1,8
2015/7/21,00:02:00,337.0,337.0,337.0,337.0,2
2015/7/21,00:03:00,337.1,337.1,337.1,337.1,3
2015/7/21,00:04:00,337.1,337.2,337.1,337.2,13
2015/7/21,00:05:00,337.2,337.2,337.2,337.2,6
2015/7/21,00:06:00,337.2,337.3,337.2,337.2,28
2015/7/21,00:07:00,337.2,337.2,337.2,337.2,11
2015/7/21,00:08:00,337.2,337.2,337.2,337.2,2
2015/7/21,00:09:00,337.1,337.1,337.1,337.1,3
2015/7/21,00:10:00,337.1,337.1,337.1,337.1,4
2015/7/21,00:12:00,337.0,337.0,337.0,337.0,4
2015/7/21,00:16:00,337.1,337.1,337.1,337.1,4
2015/7/21,00:17:00,337.1,337.1,337.1,337.1,1
2015/7/21,00:18:00,337.2,337.2,337.2,337.2,5
2015/7/21,00:19:00,337.3,337.3,337.3,337.3,81
2015/7/21,00:20:00,337.2,337.2,337.2,337.2,3
2015/7/21,00:22:00,337.2,337.2,337.2,337.2,3
2015/7/21,00:23:00,337.2,337.2,337.2,337.2,1
2015/7/21,00:24:00,337.1,337.1,337.1,337.1,10
2015/7/21,00:27:00,337.0,337.0,337.0,337.0,1
2015/7/21,00:28:00,337.0,337.0,337.0,337.0,3
2015/7/21,00:29:00,337.0,337.0,337.0,337.0,1
2015/7/21,00:30:00,337.0,337.0,337.0,337.0,1
2015/7/21,00:31:00,337.1,337.1,337.1,337.1,8
2015/7/21,00:33:00,337.1,337.1,337.1,337.1,5
2015/7/21,00:35:00,337.1,337.1,337.1,337.1,2
2015/7/21,00:36:00,337.1,337.1,337.1,337.1,2
2015/7/21,00:44:00,337.2,337.2,337.2,337.2,19
2015/7/21,00:45:00,337.2,337.2,337.2,337.2,18
2015/7/21,00:46:00,337.2,337.2,337.2,337.2,10
2015/7/21,00:47:00,337.2,337.2,337.2,337.2,1
2015/7/21,00:49:00,337.2,337.2,337.2,337.2,1
2015/7/21,00:51:00,337.2,337.3,337.2,337.3,41
2015/7/21,00:52:00,337.3,337.3,337.3,337.3,1
2015/7/21,00:57:00,337.4,337.4,337.3,337.3,11
2015/7/21,00:58:00,337.3,337.3,337.3,337.3,21
2015/7/21,00:59:00,337.3,337.3,337.3,337.3,8
2015/7/21,01:00:00,337.3,337.3,337.3,337.3,1
2015/7/21,01:01:00,337.3,337.3,337.3,337.3,3
2015/7/21,01:02:00,337.3,337.3,337.3,337.3,4
2015/7/21,01:05:00,337.3,337.3,337.3,337.3,12
2015/7/21,01:08:00,337.3,337.3,337.3,337.3,8
2015/7/21,01:09:00,337.2,337.2,337.2,337.2,7
2015/7/21,01:13:00,337.1,337.1,337.1,337.1,1
2015/7/21,01:15:00,337.1,337.1,337.1,337.1,2
2015/7/21,01:16:00,337.1,337.1,337.1,337.1,1
2015/7/21,01:20:00,337.1,337.1,337.1,337.1,1
2015/7/21,01:25:00,337.1,337.1,337.1,337.1,10
2015/7/21,01:26:00,337.1,337.2,337.1,337.2,6
2015/7/21,01:28:00,337.2,337.2,337.2,337.2,17
2015/7/21,01:29:00,337.2,337.2,337.2,337.2,4
2015/7/21,01:31:00,337.2,337.2,337.2,337.2,2
2015/7/21,01:32:00,337.3,337.3,337.3,337.3,2
2015/7/21,01:33:00,337.3,337.3,337.3,337.3,1
2015/7/21,01:35:00,337.3,337.3,337.3,337.3,40
2015/7/21,01:36:00,337.3,337.3,337.3,337.3,9
2015/7/21,01:37:00,337.3,337.3,337.3,337.3,4
2015/7/21,01:40:00,337.3,337.4,337.3,337.4,4
2015/7/21,01:41:00,337.3,337.3,337.3,337.3,4
2015/7/21,01:42:00,337.3,337.3,337.3,337.3,4
2015/7/21,01:43:00,337.2,337.3,337.2,337.3,2
2015/7/21,01:45:00,337.4,337.4,337.2,337.2,12
2015/7/21,01:46:00,337.2,337.2,337.2,337.2,7
2015/7/21,01:47:00,337.2,337.2,337.0,337.0,28
2015/7/21,01:48:00,337.0,337.0,337.0,337.0,9
2015/7/21,01:49:00,337.0,337.1,337.0,337.1,9
2015/7/21,01:50:00,337.0,337.1,336.9,336.9,11
2015/7/21,01:51:00,336.9,336.9,336.8,336.9,29
2015/7/21,01:52:00,336.8,337.0,336.8,337.0,10
2015/7/21,01:53:00,336.8,336.8,336.7,336.7,15
2015/7/21,01:54:00,337.0,337.0,336.8,336.8,12
2015/7/21,01:55:00,337.0,337.0,336.8,336.8,13
2015/7/21,01:56:00,336.8,336.8,336.8,336.8,10
2015/7/21,01:57:00,336.8,336.8,336.7,336.7,9
2015/7/21,01:58:00,336.8,336.9,336.8,336.9,2
2015/7/21,01:59:00,336.8,336.8,336.8,336.8,1
2015/7/21,02:00:00,336.9,336.9,336.8,336.8,46
2015/7/21,08:45:00,336.5,336.6,336.4,336.6,239
2015/7/21,08:46:00,336.8,337.5,336.7,337.1,729
2015/7/21,08:47:00,337.1,337.4,337.1,337.2,223
2015/7/21,08:48:00,337.2,337.3,337.1,337.3,93
2015/7/21,08:49:00,337.2,337.2,336.6,336.7,346
2015/7/21,08:50:00,336.7,336.8,336.2,336.2,242
2015/7/21,08:51:00,336.1,336.8,336.0,336.8,307
2015/7/21,08:52:00,336.7,336.7,336.5,336.6,233
2015/7/21,08:53:00,336.6,336.9,336.5,336.8,73
2015/7/21,08:54:00,336.7,336.9,336.6,336.7,65
2015/7/21,08:55:00,336.8,337.0,336.7,337.0,115
2015/7/21,08:56:00,337.0,337.3,337.0,337.1,189
2015/7/21,08:57:00,337.2,337.2,337.1,337.2,27
2015/7/21,08:58:00,337.2,337.6,337.2,337.3,92
2015/7/21,08:59:00,337.3,337.3,337.0,337.2,94
2015/7/21,09:00:00,337.2,337.5,337.2,337.5,170
2015/7/21,09:01:00,337.5,337.6,336.6,336.8,835
2015/7/21,09:02:00,336.9,337.0,336.6,336.7,358
2015/7/21,09:03:00,336.7,336.8,336.5,336.5,208
2015/7/21,09:04:00,336.5,336.5,336.1,336.1,452
2015/7/21,09:05:00,336.1,336.5,336.1,336.5,349
2015/7/21,09:06:00,336.5,336.6,336.2,336.4,320
2015/7/21,09:07:00,336.4,337.0,336.4,336.6,426
2015/7/21,09:08:00,336.6,336.6,336.3,336.5,305
2015/7/21,09:09:00,336.5,336.6,335.9,336.2,478
2015/7/21,09:10:00,336.1,336.1,335.8,336.1,235
2015/7/21,09:11:00,336.1,336.2,336.1,336.2,141
2015/7/21,09:12:00,336.1,336.2,335.9,336.1,178
2015/7/21,09:13:00,336.1,336.4,336.0,336.3,227
2015/7/21,09:14:00,336.3,336.5,336.3,336.3,191
2015/7/21,09:15:00,336.4,336.6,336.3,336.3,131
2015/7/21,09:16:00,336.4,336.6,336.4,336.6,62
2015/7/21,09:17:00,336.6,336.6,336.4,336.4,197
2015/7/21,09:18:00,336.5,336.9,336.5,336.9,177
2015/7/21,09:19:00,336.8,336.8,336.6,336.6,303
2015/7/21,09:20:00,336.5,336.6,336.5,336.5,117
2015/7/21,09:21:00,336.5,336.5,336.3,336.4,344
2015/7/21,09:22:00,336.4,336.4,336.1,336.2,127
2015/7/21,09:23:00,336.2,336.3,336.0,336.2,227
2015/7/21,09:24:00,336.2,336.4,336.2,336.4,93
2015/7/21,09:25:00,336.3,336.3,336.1,336.1,172
2015/7/21,09:26:00,336.2,336.2,335.8,336.0,289
2015/7/21,09:27:00,336.0,336.0,335.4,335.4,295
2015/7/21,09:28:00,335.4,335.5,335.2,335.3,186
2015/7/21,09:29:00,335.4,335.4,335.0,335.0,183
2015/7/21,09:30:00,335.0,335.2,335.0,335.1,185
2015/7/21,09:31:00,335.2,335.5,335.2,335.5,126
2015/7/21,09:32:00,335.4,335.4,335.3,335.3,103
2015/7/21,09:33:00,335.2,335.3,334.9,334.9,329
2015/7/21,09:34:00,334.9,334.9,334.5,334.8,218
2015/7/21,09:35:00,334.8,335.2,334.8,335.1,144
2015/7/21,09:36:00,335.2,335.2,335.0,335.0,270
2015/7/21,09:37:00,335.0,335.6,335.0,335.6,405
2015/7/21,09:38:00,335.5,335.6,335.4,335.5,150
2015/7/21,09:39:00,335.4,335.4,335.2,335.3,141
2015/7/21,09:40:00,335.3,335.4,335.2,335.4,137
2015/7/21,09:41:00,335.4,335.9,335.4,335.8,397
2015/7/21,09:42:00,335.9,336.2,335.7,336.2,588
2015/7/21,09:43:00,336.2,336.2,335.9,336.0,247
2015/7/21,09:44:00,336.0,336.1,336.0,336.0,129
2015/7/21,09:45:00,336.0,336.0,335.9,335.9,85
2015/7/21,09:46:00,335.8,335.9,335.6,335.8,226
2015/7/21,09:47:00,335.8,336.0,335.7,336.0,150
2015/7/21,09:48:00,336.1,336.4,336.0,336.3,472
2015/7/21,09:49:00,336.3,336.4,336.1,336.3,184
2015/7/21,09:50:00,336.2,336.3,336.0,336.0,101
2015/7/21,09:51:00,336.1,336.2,336.0,336.0,48
2015/7/21,09:52:00,335.9,336.1,335.9,336.1,72
2015/7/21,09:53:00,336.1,336.4,336.1,336.4,228
2015/7/21,09:54:00,336.4,336.5,336.2,336.3,238
2015/7/21,09:55:00,336.3,336.7,336.3,336.6,233
2015/7/21,09:56:00,336.6,336.7,336.4,336.5,239
2015/7/21,09:57:00,336.5,336.6,336.5,336.5,97
2015/7/21,09:58:00,336.5,336.7,336.5,336.6,75
2015/7/21,09:59:00,336.6,337.0,336.6,337.0,176
2015/7/21,10:00:00,336.9,337.0,336.7,336.8,203
2015/7/21,10:01:00,336.8,337.7,336.8,337.7,609
2015/7/21,10:02:00,337.6,337.8,337.5,337.8,457
2015/7/21,10:03:00,337.7,337.8,337.4,337.5,247
2015/7/21,10:04:00,337.5,337.5,337.3,337.4,108
2015/7/21,10:05:00,337.4,337.5,337.2,337.4,101
2015/7/21,10:06:00,337.4,337.5,337.2,337.2,119
2015/7/21,10:07:00,337.3,337.3,337.2,337.2,106
2015/7/21,10:08:00,337.2,337.2,336.9,337.1,286
2015/7/21,10:09:00,337.1,337.2,337.1,337.2,138
2015/7/21,10:10:00,337.1,337.2,337.0,337.1,273
2015/7/21,10:11:00,337.1,337.2,337.1,337.1,142
2015/7/21,10:12:00,337.1,337.3,337.1,337.1,176
2015/7/21,10:13:00,337.1,337.1,337.0,337.0,140
2015/7/21,10:14:00,337.1,337.1,336.7,336.8,145
2015/7/21,10:15:00,336.8,336.8,336.5,336.5,80
2015/7/21,10:16:00,336.6,336.7,336.6,336.6,32
2015/7/21,10:17:00,336.7,336.8,336.7,336.8,108
2015/7/21,10:18:00,336.7,336.7,336.7,336.7,66
2015/7/21,10:19:00,336.7,336.7,336.7,336.7,32
2015/7/21,10:20:00,336.7,336.7,336.5,336.5,78
2015/7/21,10:21:00,336.5,336.8,336.5,336.8,115
2015/7/21,10:22:00,336.7,336.7,336.5,336.5,165
2015/7/21,10:23:00,336.5,336.6,336.5,336.6,87
2015/7/21,10:24:00,336.6,336.7,336.6,336.7,38
2015/7/21,10:25:00,336.7,336.9,336.7,336.8,44
2015/7/21,10:26:00,336.8,336.9,336.7,336.9,140
2015/7/21,10:27:00,336.9,336.9,336.8,336.9,126
2015/7/21,10:28:00,337.0,337.0,336.8,336.8,182
2015/7/21,10:29:00,336.8,336.8,336.7,336.8,195
2015/7/21,10:30:00,336.9,336.9,336.5,336.5,155
2015/7/21,10:31:00,336.6,336.7,336.5,336.7,129
2015/7/21,10:32:00,336.7,336.7,336.5,336.6,187
2015/7/21,10:33:00,336.6,336.9,336.6,336.9,102
2015/7/21,10:34:00,336.9,337.0,336.9,336.9,106
2015/7/21,10:35:00,336.9,337.0,336.8,336.8,121
2015/7/21,10:36:00,336.8,336.9,336.8,336.9,68
2015/7/21,10:37:00,336.9,336.9,336.9,336.9,19
2015/7/21,10:38:00,336.9,337.1,336.9,336.9,84
2015/7/21,10:39:00,337.0,337.1,337.0,337.1,49
2015/7/21,10:40:00,337.1,337.3,337.0,337.2,203
2015/7/21,10:41:00,337.3,337.3,337.0,337.2,145
2015/7/21,10:42:00,337.1,337.3,337.1,337.2,89
2015/7/21,10:43:00,337.1,337.1,337.1,337.1,38
2015/7/21,10:44:00,337.1,337.2,337.0,337.0,128
2015/7/21,10:45:00,336.9,336.9,336.8,336.8,79
2015/7/21,10:46:00,336.8,336.9,336.8,336.9,28
2015/7/21,10:47:00,337.0,337.2,337.0,337.0,156
2015/7/21,10:48:00,337.0,337.1,337.0,337.1,17
2015/7/21,10:49:00,337.1,337.1,337.0,337.0,3
2015/7/21,10:50:00,337.0,337.3,337.0,337.3,218
2015/7/21,10:51:00,337.3,337.3,337.3,337.3,6
2015/7/21,10:52:00,337.3,337.3,337.1,337.1,20
2015/7/21,10:53:00,337.1,337.2,337.0,337.0,100
2015/7/21,10:54:00,337.0,337.1,336.9,337.1,64
2015/7/21,10:55:00,337.0,337.0,337.0,337.0,21
2015/7/21,10:56:00,337.0,337.0,336.9,336.9,53
2015/7/21,10:57:00,336.9,337.0,336.8,336.9,50
2015/7/21,10:58:00,337.0,337.0,336.9,337.0,536
2015/7/21,11:00:00,337.0,337.1,337.0,337.1,87
2015/7/21,11:01:00,337.1,337.2,337.0,337.1,11
2015/7/21,11:02:00,337.1,337.1,337.0,337.1,33
2015/7/21,11:03:00,337.1,337.1,337.0,337.1,49
2015/7/21,11:04:00,337.1,337.2,337.0,337.2,86
2015/7/21,11:05:00,337.1,337.1,337.1,337.1,9
2015/7/21,11:06:00,337.1,337.1,337.1,337.1,48
2015/7/21,11:07:00,337.0,337.0,337.0,337.0,37
2015/7/21,11:08:00,337.0,337.0,336.8,336.8,25
2015/7/21,11:09:00,336.9,336.9,336.9,336.9,28
2015/7/21,11:10:00,337.0,337.0,336.9,336.9,136
2015/7/21,11:11:00,337.0,337.1,336.9,336.9,33
2015/7/21,11:12:00,336.9,336.9,336.8,336.9,14
2015/7/21,11:13:00,336.9,336.9,336.8,336.9,20
2015/7/21,11:14:00,336.9,337.1,336.9,337.0,27
2015/7/21,11:15:00,337.0,337.1,336.9,337.1,25
2015/7/21,11:16:00,337.0,337.1,337.0,337.0,17
2015/7/21,11:18:00,336.9,336.9,336.8,336.8,67
2015/7/21,11:19:00,336.9,337.0,336.9,336.9,31
2015/7/21,11:21:00,336.9,336.9,336.9,336.9,23
2015/7/21,11:22:00,336.9,336.9,336.9,336.9,1
2015/7/21,11:23:00,337.0,337.0,337.0,337.0,27
2015/7/21,11:24:00,337.0,337.0,337.0,337.0,24
2015/7/21,11:25:00,337.0,337.1,337.0,337.1,51
2015/7/21,11:26:00,337.0,337.1,337.0,337.1,11
2015/7/21,11:27:00,337.1,337.2,337.1,337.2,52
2015/7/21,11:28:00,337.2,337.3,337.1,337.3,88
2015/7/21,11:29:00,337.2,337.2,337.1,337.2,61
2015/7/21,11:30:00,337.1,337.1,337.0,337.0,26
2015/7/21,11:31:00,337.1,337.1,337.0,337.0,31
2015/7/21,11:32:00,337.1,337.1,337.1,337.1,15
2015/7/21,11:33:00,337.1,337.1,337.1,337.1,12
2015/7/21,11:34:00,337.1,337.1,337.1,337.1,4
2015/7/21,11:35:00,337.1,337.1,336.9,337.0,89
2015/7/21,11:36:00,337.0,337.0,336.9,336.9,24
2015/7/21,11:37:00,336.9,336.9,336.9,336.9,6
2015/7/21,11:38:00,336.9,336.9,336.8,336.8,31
2015/7/21,11:39:00,336.8,336.9,336.8,336.9,26
2015/7/21,11:40:00,336.9,337.0,336.9,336.9,19
2015/7/21,11:42:00,336.9,336.9,336.9,336.9,22
2015/7/21,11:43:00,336.8,336.8,336.8,336.8,3
2015/7/21,11:44:00,336.8,336.8,336.8,336.8,8
2015/7/21,11:45:00,336.8,336.8,336.7,336.7,10
2015/7/21,11:46:00,336.7,336.8,336.7,336.8,32
2015/7/21,11:47:00,336.9,337.0,336.9,336.9,26
2015/7/21,11:48:00,336.9,336.9,336.8,336.8,55
2015/7/21,11:50:00,336.8,336.8,336.8,336.8,36
2015/7/21,11:51:00,336.8,336.9,336.7,336.9,40
2015/7/21,11:52:00,336.9,336.9,336.8,336.8,12
2015/7/21,11:53:00,336.9,336.9,336.8,336.8,4
2015/7/21,11:54:00,336.9,336.9,336.8,336.8,27
2015/7/21,11:55:00,336.7,336.7,336.1,336.2,290
2015/7/21,11:56:00,336.2,336.2,335.9,335.9,130
2015/7/21,11:57:00,335.9,336.1,335.9,336.0,39
2015/7/21,11:58:00,336.0,336.0,335.9,335.9,28
2015/7/21,11:59:00,336.0,336.1,336.0,336.0,70
2015/7/21,12:00:00,336.0,336.0,335.9,336.0,16
2015/7/21,12:01:00,336.1,336.1,336.1,336.1,21
2015/7/21,12:02:00,336.1,336.1,336.0,336.0,37
2015/7/21,12:03:00,336.1,336.1,336.1,336.1,17
2015/7/21,12:04:00,336.2,336.3,336.2,336.2,88
2015/7/21,12:05:00,336.3,336.3,336.2,336.2,2
2015/7/21,12:06:00,336.2,336.3,336.2,336.3,10
2015/7/21,12:07:00,336.3,336.3,336.1,336.1,102
2015/7/21,12:08:00,336.1,336.2,336.0,336.2,206
2015/7/21,12:09:00,336.2,336.2,336.2,336.2,7
2015/7/21,12:10:00,336.2,336.2,336.1,336.1,33
2015/7/21,12:11:00,336.1,336.2,336.1,336.1,43
2015/7/21,12:12:00,336.1,336.1,336.0,336.1,4
2015/7/21,12:13:00,336.1,336.2,336.1,336.2,88
2015/7/21,12:14:00,336.2,336.3,336.1,336.1,130
2015/7/21,12:15:00,336.2,336.2,336.1,336.2,28
2015/7/21,12:16:00,336.1,336.1,335.9,336.0,112
2015/7/21,12:17:00,336.0,336.3,336.0,336.2,116
2015/7/21,12:18:00,336.2,336.4,336.2,336.4,23
2015/7/21,12:19:00,336.3,336.3,336.2,336.3,65
2015/7/21,12:20:00,336.3,336.4,336.3,336.4,25
2015/7/21,12:21:00,336.4,336.4,336.2,336.4,71
2015/7/21,12:22:00,336.4,336.4,336.3,336.4,36
2015/7/21,12:23:00,336.5,336.5,336.4,336.5,20
2015/7/21,12:24:00,336.5,336.5,336.5,336.5,32
2015/7/21,12:25:00,336.5,336.5,336.5,336.5,45
2015/7/21,12:26:00,336.5,336.5,336.5,336.5,31
2015/7/21,12:27:00,336.4,336.4,336.3,336.3,29
2015/7/21,12:28:00,336.4,336.4,336.4,336.4,19
2015/7/21,12:29:00,336.4,336.5,336.4,336.5,13
2015/7/21,12:30:00,336.4,336.4,336.3,336.4,27
2015/7/21,12:31:00,336.4,336.6,336.4,336.6,35
2015/7/21,12:32:00,336.6,336.6,336.6,336.6,11
2015/7/21,12:33:00,336.6,336.7,336.6,336.6,55
2015/7/21,12:34:00,336.6,336.6,336.6,336.6,48
2015/7/21,12:35:00,336.6,336.7,336.6,336.6,51
2015/7/21,12:36:00,336.7,336.7,336.6,336.6,46
2015/7/21,12:37:00,336.6,336.6,336.6,336.6,2
2015/7/21,12:38:00,336.6,336.7,336.6,336.7,11
2015/7/21,12:39:00,336.7,336.7,336.7,336.7,27
2015/7/21,12:40:00,336.7,336.8,336.7,336.8,8
2015/7/21,12:41:00,336.8,337.1,336.8,337.0,187
2015/7/21,12:42:00,337.0,337.1,337.0,337.0,44
2015/7/21,12:43:00,337.0,337.0,336.9,336.9,10
2015/7/21,12:44:00,337.0,337.0,336.9,336.9,10
2015/7/21,12:45:00,337.0,337.1,337.0,337.0,55
2015/7/21,12:46:00,337.1,337.1,337.0,337.0,13
2015/7/21,12:47:00,337.1,337.1,337.0,337.0,19
2015/7/21,12:48:00,337.0,337.1,336.9,336.9,133
2015/7/21,12:49:00,337.0,337.0,336.9,336.9,59
2015/7/21,12:50:00,337.0,337.1,337.0,337.1,33
2015/7/21,12:51:00,337.1,337.1,337.0,337.0,41
2015/7/21,12:52:00,337.0,337.1,336.9,336.9,37
2015/7/21,12:53:00,336.9,337.0,336.9,337.0,10
2015/7/21,12:54:00,337.0,337.1,337.0,337.0,88
2015/7/21,12:55:00,337.0,337.0,336.9,336.9,39
2015/7/21,12:56:00,336.9,337.0,336.9,337.0,9
2015/7/21,12:57:00,337.0,337.1,336.9,337.1,60
2015/7/21,12:58:00,337.1,337.1,337.0,337.1,13
2015/7/21,12:59:00,337.0,337.1,337.0,337.0,14
2015/7/21,13:00:00,337.0,337.1,336.9,337.0,35
2015/7/21,13:01:00,337.0,337.1,336.9,337.0,103
2015/7/21,13:02:00,336.9,337.0,336.9,337.0,52
2015/7/21,13:03:00,337.1,337.1,337.0,337.0,99
2015/7/21,13:04:00,336.9,336.9,336.8,336.9,107
2015/7/21,13:05:00,336.9,336.9,336.8,336.9,14
2015/7/21,13:06:00,336.8,337.0,336.8,337.0,48
2015/7/21,13:07:00,337.0,337.0,336.9,337.0,30
2015/7/21,13:08:00,337.1,337.1,337.0,337.1,53
2015/7/21,13:09:00,337.1,337.2,337.1,337.2,211
2015/7/21,13:10:00,337.2,337.3,337.1,337.3,139
2015/7/21,13:11:00,337.3,337.4,337.2,337.3,131
2015/7/21,13:12:00,337.2,337.3,337.1,337.2,51
2015/7/21,13:13:00,337.2,337.3,337.1,337.3,69
2015/7/21,13:14:00,337.2,337.3,337.2,337.2,96
2015/7/21,13:15:00,337.2,337.4,337.2,337.3,79
2015/7/21,13:16:00,337.3,337.5,337.3,337.5,257
2015/7/21,13:17:00,337.5,337.6,337.4,337.5,118
2015/7/21,13:18:00,337.5,337.5,337.3,337.3,95
2015/7/21,13:19:00,337.4,337.4,337.3,337.4,57
2015/7/21,13:20:00,337.3,337.4,337.3,337.3,29
2015/7/21,13:21:00,337.3,337.3,337.2,337.2,87
2015/7/21,13:22:00,337.2,337.2,337.1,337.1,48
2015/7/21,13:23:00,337.2,337.3,337.1,337.3,75
2015/7/21,13:24:00,337.3,337.3,337.2,337.3,52
2015/7/21,13:25:00,337.2,337.4,337.2,337.3,38
2015/7/21,13:26:00,337.4,337.5,337.3,337.5,188
2015/7/21,13:27:00,337.4,337.7,337.4,337.7,185
2015/7/21,13:28:00,337.7,337.8,337.6,337.6,169
2015/7/21,13:29:00,337.6,337.7,337.4,337.6,281
2015/7/21,13:30:00,337.6,337.9,337.6,337.9,375
2015/7/21,13:31:00,337.9,338.0,337.8,337.8,288
2015/7/21,13:32:00,337.8,338.0,337.8,337.9,77
2015/7/21,13:33:00,338.0,338.2,337.9,338.2,213
2015/7/21,13:34:00,338.2,338.2,338.0,338.1,643
2015/7/21,13:35:00,338.1,338.2,338.0,338.2,180
2015/7/21,13:36:00,338.2,338.4,338.2,338.4,297
2015/7/21,13:37:00,338.4,338.4,338.3,338.4,194
2015/7/21,13:38:00,338.4,338.4,338.3,338.4,76
2015/7/21,13:39:00,338.4,338.5,338.4,338.5,78
2015/7/21,13:40:00,338.5,338.6,338.5,338.6,77
2015/7/21,13:41:00,338.6,338.6,338.5,338.5,49
2015/7/21,13:42:00,338.5,338.7,338.5,338.7,156
2015/7/21,13:43:00,338.7,338.8,338.6,338.7,152
2015/7/21,13:44:00,338.7,338.9,338.7,338.7,281
2015/7/21,13:45:00,338.8,339.1,338.7,339.1,391
2015/7/21,14:35:00,339.4,339.4,339.3,339.4,37
2015/7/21,14:36:00,339.3,339.3,339.1,339.1,47
2015/7/21,14:37:00,339.1,339.1,339.0,339.1,23
2015/7/21,14:38:00,339.2,339.2,339.2,339.2,1
2015/7/21,14:39:00,339.2,339.2,339.2,339.2,15
2015/7/21,14:40:00,339.2,339.2,339.1,339.1,10
2015/7/21,14:41:00,339.1,339.1,338.9,339.1,62
2015/7/21,14:43:00,339.1,339.1,338.9,339.0,41
2015/7/21,14:44:00,339.1,339.1,339.1,339.1,22
2015/7/21,14:45:00,339.1,339.1,339.1,339.1,6
2015/7/21,14:46:00,339.0,339.0,339.0,339.0,4
2015/7/21,14:47:00,339.0,339.0,339.0,339.0,6
2015/7/21,14:48:00,338.9,338.9,338.9,338.9,1
2015/7/21,14:49:00,338.9,338.9,338.9,338.9,12
2015/7/21,14:50:00,338.9,338.9,338.9,338.9,2
2015/7/21,14:51:00,339.0,339.0,339.0,339.0,5
2015/7/21,14:52:00,339.0,339.0,339.0,339.0,4
2015/7/21,14:53:00,339.0,339.0,339.0,339.0,1
2015/7/21,14:54:00,339.1,339.1,339.1,339.1,7
2015/7/21,14:55:00,339.1,339.1,339.1,339.1,4
2015/7/21,14:56:00,339.1,339.1,339.1,339.1,2
2015/7/21,14:57:00,339.1,339.1,339.1,339.1,1
2015/7/21,15:01:00,339.2,339.4,339.2,339.3,30
2015/7/21,15:02:00,339.4,339.5,339.3,339.3,26
2015/7/21,15:03:00,339.3,339.3,339.3,339.3,3
2015/7/21,15:04:00,339.2,339.3,339.2,339.3,2
2015/7/21,15:05:00,339.3,339.3,339.3,339.3,3
2015/7/21,15:06:00,339.2,339.3,339.2,339.3,13
2015/7/21,15:08:00,339.2,339.2,339.2,339.2,2
2015/7/21,15:11:00,339.2,339.2,339.1,339.1,3
2015/7/21,15:12:00,339.1,339.1,339.1,339.1,10
2015/7/21,15:18:00,339.1,339.1,339.1,339.1,14
2015/7/21,15:20:00,339.2,339.2,339.2,339.2,7
2015/7/21,15:21:00,339.2,339.2,339.2,339.2,25
2015/7/21,15:22:00,339.2,339.2,339.2,339.2,6
2015/7/21,15:23:00,339.2,339.2,339.1,339.1,23
2015/7/21,15:26:00,339.1,339.1,339.1,339.1,2
2015/7/21,15:30:00,339.1,339.2,339.1,339.2,2
2015/7/21,15:31:00,339.2,339.2,339.2,339.2,1
2015/7/21,15:32:00,339.2,339.2,339.2,339.2,5
2015/7/21,15:33:00,339.2,339.2,339.2,339.2,5
2015/7/21,15:34:00,339.1,339.1,339.1,339.1,5
2015/7/21,15:36:00,339.2,339.2,339.2,339.2,4
2015/7/21,15:37:00,339.2,339.3,339.2,339.3,3
2015/7/21,15:39:00,339.2,339.2,339.2,339.2,2
2015/7/21,15:40:00,339.2,339.2,339.2,339.2,1
2015/7/21,15:42:00,339.1,339.1,339.1,339.1,3
2015/7/21,15:44:00,339.0,339.0,339.0,339.0,30
2015/7/21,15:45:00,339.1,339.1,339.1,339.1,1
2015/7/21,15:47:00,339.1,339.1,339.1,339.1,21
2015/7/21,15:48:00,339.0,339.0,339.0,339.0,12
2015/7/21,15:50:00,339.1,339.1,339.1,339.1,1
2015/7/21,15:51:00,339.1,339.1,339.1,339.1,3
2015/7/21,15:52:00,339.1,339.2,339.1,339.2,6
2015/7/21,15:53:00,339.1,339.1,339.1,339.1,12
2015/7/21,15:54:00,339.1,339.1,339.1,339.1,5
2015/7/21,15:55:00,339.1,339.1,339.1,339.1,1
2015/7/21,15:58:00,339.1,339.1,339.1,339.1,10
2015/7/21,15:59:00,339.1,339.1,339.1,339.1,6
2015/7/21,16:01:00,339.1,339.1,339.1,339.1,2
2015/7/21,16:02:00,339.1,339.1,339.0,339.0,10
2015/7/21,16:03:00,339.0,339.1,339.0,339.0,9
2015/7/21,16:04:00,339.1,339.1,339.0,339.0,5
2015/7/21,16:06:00,339.1,339.1,339.1,339.1,4
2015/7/21,16:07:00,339.1,339.1,339.0,339.1,12
2015/7/21,16:08:00,339.1,339.1,339.1,339.1,1
2015/7/21,16:10:00,339.1,339.1,339.0,339.0,13
2015/7/21,16:18:00,338.9,338.9,338.9,338.9,1
2015/7/21,16:19:00,338.9,338.9,338.9,338.9,1
2015/7/21,16:20:00,338.9,338.9,338.9,338.9,1
2015/7/21,16:21:00,338.9,338.9,338.9,338.9,1
2015/7/21,16:22:00,338.9,338.9,338.8,338.8,62
2015/7/21,16:26:00,338.8,338.8,338.8,338.8,1
2015/7/21,16:29:00,338.8,338.8,338.8,338.8,9
2015/7/21,16:32:00,338.8,338.9,338.8,338.9,5
2015/7/21,16:33:00,338.8,338.8,338.8,338.8,3
2015/7/21,16:36:00,338.8,338.8,338.8,338.8,4
2015/7/21,16:37:00,338.8,338.8,338.8,338.8,2
2015/7/21,16:38:00,338.8,338.8,338.8,338.8,1
2015/7/21,16:39:00,338.8,338.8,338.7,338.8,11
2015/7/21,16:40:00,338.9,338.9,338.8,338.8,3
2015/7/21,16:44:00,338.9,338.9,338.9,338.9,2
2015/7/21,16:45:00,338.9,338.9,338.9,338.9,2
2015/7/21,16:47:00,338.8,338.8,338.8,338.8,1
2015/7/21,16:49:00,338.8,338.8,338.8,338.8,1
2015/7/21,16:50:00,338.8,338.8,338.8,338.8,6
2015/7/21,16:51:00,338.8,338.8,338.8,338.8,2
2015/7/21,16:52:00,338.8,338.8,338.8,338.8,1
2015/7/21,16:53:00,338.8,338.8,338.8,338.8,2
2015/7/21,16:55:00,338.8,338.8,338.8,338.8,1
2015/7/21,16:56:00,338.9,338.9,338.9,338.9,1
2015/7/21,16:57:00,338.8,338.8,338.8,338.8,6
2015/7/21,16:58:00,338.8,338.8,338.8,338.8,5
2015/7/21,16:59:00,338.8,338.8,338.8,338.8,1
2015/7/21,17:01:00,338.9,339.0,338.9,339.0,40
2015/7/21,17:02:00,339.0,339.1,338.9,338.9,11
2015/7/21,17:03:00,339.0,339.1,339.0,339.1,36
2015/7/21,17:04:00,339.1,339.1,339.1,339.1,54
2015/7/21,17:05:00,339.1,339.1,339.1,339.1,5
2015/7/21,17:06:00,339.1,339.1,339.1,339.1,13
2015/7/21,17:09:00,339.1,339.1,339.1,339.1,3
2015/7/21,17:10:00,339.2,339.2,339.2,339.2,4
2015/7/21,17:11:00,339.2,339.2,339.2,339.2,1
2015/7/21,17:12:00,339.2,339.2,339.2,339.2,1
2015/7/21,17:26:00,339.2,339.2,339.2,339.2,2
2015/7/21,17:29:00,339.1,339.1,339.1,339.1,20
2015/7/21,17:30:00,339.1,339.1,339.1,339.1,7
2015/7/21,17:31:00,339.2,339.2,339.2,339.2,3
2015/7/21,17:32:00,339.2,339.2,339.2,339.2,7
2015/7/21,17:34:00,339.3,339.3,339.3,339.3,1
2015/7/21,17:35:00,339.2,339.2,339.1,339.2,18
2015/7/21,17:36:00,339.1,339.2,339.1,339.2,11
2015/7/21,17:37:00,339.2,339.2,339.2,339.2,4
2015/7/21,17:38:00,339.3,339.3,339.3,339.3,1
2015/7/21,17:41:00,339.3,339.3,339.3,339.3,30
2015/7/21,17:44:00,339.3,339.3,339.3,339.3,1
2015/7/21,17:46:00,339.3,339.3,339.3,339.3,13
2015/7/21,17:50:00,339.4,339.4,339.4,339.4,28
2015/7/21,17:52:00,339.4,339.5,339.4,339.5,8
2015/7/21,17:54:00,339.5,339.5,339.5,339.5,1
2015/7/21,17:56:00,339.5,339.5,339.5,339.5,26
2015/7/21,17:59:00,339.5,339.5,339.5,339.5,28
2015/7/21,18:01:00,339.5,339.5,339.5,339.5,11
2015/7/21,18:02:00,339.5,339.5,339.5,339.5,2
2015/7/21,18:03:00,339.5,339.5,339.5,339.5,1
2015/7/21,18:07:00,339.5,339.5,339.5,339.5,5
2015/7/21,18:13:00,339.5,339.5,339.5,339.5,9
2015/7/21,18:15:00,339.5,339.5,339.4,339.4,3
2015/7/21,18:16:00,339.5,339.5,339.5,339.5,1
2015/7/21,18:18:00,339.6,339.6,339.6,339.6,41
2015/7/21,18:19:00,339.7,339.7,339.6,339.6,8
2015/7/21,18:20:00,339.6,339.6,339.6,339.6,3
2015/7/21,18:22:00,339.6,339.6,339.6,339.6,11
2015/7/21,18:23:00,339.6,339.7,339.6,339.6,8
2015/7/21,18:24:00,339.7,339.7,339.7,339.7,1
2015/7/21,18:25:00,339.6,339.6,339.6,339.6,16
2015/7/21,18:26:00,339.6,339.6,339.6,339.6,1
2015/7/21,18:27:00,339.7,339.7,339.7,339.7,25
2015/7/21,18:29:00,339.6,339.6,339.6,339.6,2
2015/7/21,18:33:00,339.7,339.7,339.7,339.7,1
2015/7/21,18:34:00,339.7,339.7,339.7,339.7,6
2015/7/21,18:35:00,339.6,339.7,339.6,339.7,6
2015/7/21,18:36:00,339.7,339.7,339.6,339.6,2
2015/7/21,18:37:00,339.6,339.6,339.5,339.5,12
2015/7/21,18:57:00,339.5,339.5,339.5,339.5,1
2015/7/21,18:58:00,339.5,339.5,339.5,339.5,1
2015/7/21,19:01:00,339.4,339.4,339.4,339.4,7
2015/7/21,19:03:00,339.4,339.4,339.4,339.4,1
2015/7/21,19:04:00,339.4,339.4,339.4,339.4,4
2015/7/21,19:06:00,339.4,339.4,339.4,339.4,3
2015/7/21,19:08:00,339.4,339.5,339.4,339.5,6
2015/7/21,19:18:00,339.4,339.4,339.4,339.4,1
2015/7/21,19:20:00,339.4,339.4,339.4,339.4,2
2015/7/21,19:23:00,339.3,339.5,339.3,339.5,2
2015/7/21,19:24:00,339.4,339.4,339.4,339.4,2
2015/7/21,19:33:00,339.3,339.3,339.3,339.3,9
2015/7/21,19:39:00,339.3,339.3,339.3,339.3,1
2015/7/21,19:40:00,339.4,339.4,339.4,339.4,1
2015/7/21,19:42:00,339.3,339.3,339.3,339.3,2
2015/7/21,19:43:00,339.2,339.2,339.2,339.2,4
2015/7/21,19:44:00,339.3,339.3,339.3,339.3,6
2015/7/21,19:46:00,339.3,339.3,339.3,339.3,5
2015/7/21,19:49:00,339.3,339.3,339.3,339.3,1
2015/7/21,19:50:00,339.3,339.3,339.3,339.3,1
2015/7/21,19:53:00,339.2,339.2,339.2,339.2,6
2015/7/21,19:55:00,339.2,339.2,339.2,339.2,6
2015/7/21,19:56:00,339.2,339.2,339.2,339.2,3
2015/7/21,19:57:00,339.2,339.2,339.2,339.2,4
2015/7/21,20:02:00,339.3,339.3,339.3,339.3,2
2015/7/21,20:03:00,339.3,339.3,339.3,339.3,1
2015/7/21,20:05:00,339.3,339.3,339.3,339.3,1
2015/7/21,20:06:00,339.3,339.3,339.3,339.3,1
2015/7/21,20:07:00,339.3,339.3,339.3,339.3,5
2015/7/21,20:09:00,339.3,339.3,339.3,339.3,1
2015/7/21,20:12:00,339.3,339.3,339.3,339.3,3
2015/7/21,20:14:00,339.3,339.3,339.3,339.3,3
2015/7/21,20:15:00,339.3,339.3,339.3,339.3,1
2015/7/21,20:16:00,339.3,339.3,339.3,339.3,1
2015/7/21,20:18:00,339.3,339.3,339.3,339.3,2
2015/7/21,20:26:00,339.2,339.2,339.2,339.2,1
2015/7/21,20:28:00,339.2,339.2,339.2,339.2,8
2015/7/21,20:29:00,339.2,339.2,339.2,339.2,3
2015/7/21,20:30:00,339.2,339.2,339.2,339.2,1
2015/7/21,20:33:00,339.1,339.2,339.1,339.2,5
2015/7/21,20:34:00,339.2,339.2,339.2,339.2,1
2015/7/21,20:35:00,339.2,339.2,339.2,339.2,3
2015/7/21,20:36:00,339.2,339.2,339.2,339.2,1
2015/7/21,20:41:00,339.2,339.2,339.2,339.2,3
2015/7/21,20:49:00,339.1,339.1,339.1,339.1,2
2015/7/21,20:50:00,339.1,339.2,339.1,339.2,13
2015/7/21,20:52:00,339.1,339.1,339.1,339.1,2
2015/7/21,20:53:00,339.0,339.0,339.0,339.0,1
2015/7/21,20:54:00,339.1,339.1,339.1,339.1,6
2015/7/21,20:55:00,339.1,339.1,339.0,339.0,4
2015/7/21,20:56:00,339.0,339.0,339.0,339.0,2
2015/7/21,20:58:00,339.1,339.1,339.1,339.1,1
2015/7/21,21:00:00,339.1,339.1,339.1,339.1,20
2015/7/21,21:01:00,339.1,339.1,339.1,339.1,4
2015/7/21,21:02:00,339.1,339.1,339.1,339.1,1
2015/7/21,21:03:00,339.1,339.1,339.1,339.1,2
2015/7/21,21:05:00,339.1,339.1,339.1,339.1,12
2015/7/21,21:10:00,339.1,339.1,339.1,339.1,1
2015/7/21,21:17:00,339.0,339.0,339.0,339.0,16
2015/7/21,21:18:00,338.9,339.0,338.7,339.0,128
2015/7/21,21:19:00,338.9,338.9,338.9,338.9,26
2015/7/21,21:20:00,338.9,338.9,338.9,338.9,1
2015/7/21,21:22:00,338.8,338.8,338.8,338.8,2
2015/7/21,21:23:00,338.8,338.8,338.8,338.8,2
2015/7/21,21:24:00,338.8,338.8,338.8,338.8,2
2015/7/21,21:27:00,338.8,338.8,338.8,338.8,21
2015/7/21,21:28:00,338.8,338.8,338.8,338.8,1
2015/7/21,21:29:00,338.8,338.8,338.8,338.8,6
2015/7/21,21:30:00,338.8,338.9,338.8,338.9,15
2015/7/21,21:31:00,338.8,338.8,338.8,338.8,1
2015/7/21,21:32:00,338.8,338.8,338.7,338.7,6
2015/7/21,21:33:00,338.7,338.8,338.7,338.8,15
2015/7/21,21:34:00,338.8,338.8,338.8,338.8,12
2015/7/21,21:35:00,338.8,338.8,338.7,338.7,69
2015/7/21,21:36:00,338.7,338.7,338.7,338.7,8
2015/7/21,21:37:00,338.7,338.8,338.7,338.8,8
2015/7/21,21:38:00,338.7,338.7,338.6,338.6,5
2015/7/21,21:39:00,338.6,338.6,338.6,338.6,1
2015/7/21,21:40:00,338.7,338.7,338.7,338.7,22
2015/7/21,21:43:00,338.8,338.8,338.7,338.8,29
2015/7/21,21:44:00,338.8,338.8,338.7,338.7,4
2015/7/21,21:45:00,338.7,338.7,338.7,338.7,3
2015/7/21,21:46:00,338.8,338.8,338.7,338.7,41
2015/7/21,21:47:00,338.7,338.7,338.7,338.7,38
2015/7/21,21:48:00,338.7,338.8,338.7,338.8,7
2015/7/21,21:49:00,338.8,338.8,338.7,338.8,17
2015/7/21,21:50:00,338.8,338.8,338.8,338.8,2
2015/7/21,21:51:00,338.8,338.8,338.7,338.7,4
2015/7/21,21:52:00,338.7,338.7,338.6,338.6,30
2015/7/21,21:53:00,338.5,338.7,338.5,338.7,35
2015/7/21,21:54:00,338.6,338.7,338.6,338.7,12
2015/7/21,21:55:00,338.6,338.6,338.6,338.6,1
2015/7/21,21:56:00,338.6,338.7,338.6,338.6,15
2015/7/21,21:57:00,338.5,338.6,338.5,338.6,3
2015/7/21,21:58:00,338.6,338.6,338.6,338.6,11
2015/7/21,21:59:00,338.6,338.7,338.6,338.7,8
2015/7/21,22:00:00,338.7,338.8,338.7,338.8,52
2015/7/21,22:01:00,338.8,338.8,338.7,338.8,27
2015/7/21,22:02:00,338.7,338.8,338.7,338.8,24
2015/7/21,22:03:00,338.8,338.8,338.7,338.8,48
2015/7/21,22:04:00,338.8,339.1,338.8,339.1,104
2015/7/21,22:05:00,339.0,339.0,338.9,338.9,7
2015/7/21,22:06:00,338.8,338.9,338.8,338.9,9
2015/7/21,22:07:00,339.0,339.1,339.0,339.1,10
2015/7/21,22:08:00,339.0,339.1,339.0,339.0,8
2015/7/21,22:09:00,338.9,339.0,338.8,339.0,70
2015/7/21,22:10:00,338.9,338.9,338.9,338.9,4
2015/7/21,22:11:00,338.9,339.1,338.9,339.0,114
2015/7/21,22:12:00,339.0,339.1,338.9,339.0,89
2015/7/21,22:13:00,339.0,339.0,339.0,339.0,7
2015/7/21,22:15:00,339.0,339.1,339.0,339.1,24
2015/7/21,22:16:00,339.0,339.1,339.0,339.1,7
2015/7/21,22:17:00,339.1,339.2,339.1,339.2,48
2015/7/21,22:18:00,339.2,339.2,339.1,339.1,21
2015/7/21,22:19:00,339.0,339.1,339.0,339.1,7
2015/7/21,22:20:00,339.0,339.1,339.0,339.0,8
2015/7/21,22:21:00,339.1,339.1,339.1,339.1,1
2015/7/21,22:22:00,339.0,339.2,339.0,339.2,63
2015/7/21,22:23:00,339.1,339.1,339.1,339.1,4
2015/7/21,22:25:00,339.1,339.1,339.1,339.1,10
2015/7/21,22:28:00,339.0,339.0,339.0,339.0,1
2015/7/21,22:29:00,339.0,339.0,339.0,339.0,7
2015/7/21,22:30:00,339.0,339.0,339.0,339.0,2
2015/7/21,22:31:00,339.0,339.0,338.9,338.9,15
2015/7/21,22:32:00,338.9,338.9,338.8,338.9,24
2015/7/21,22:33:00,338.9,338.9,338.8,338.8,18
2015/7/21,22:34:00,338.9,338.9,338.9,338.9,1
2015/7/21,22:35:00,338.8,338.8,338.7,338.8,36
2015/7/21,22:36:00,338.8,338.9,338.7,338.7,40
2015/7/21,22:37:00,338.7,338.7,338.7,338.7,38
2015/7/21,22:39:00,338.7,338.7,338.6,338.7,21
2015/7/21,22:40:00,338.7,338.7,338.7,338.7,4
2015/7/21,22:41:00,338.7,338.7,338.5,338.5,60
2015/7/21,22:42:00,338.5,338.6,338.5,338.5,22
2015/7/21,22:43:00,338.5,338.5,338.5,338.5,5
2015/7/21,22:44:00,338.4,338.4,338.4,338.4,37
2015/7/21,22:45:00,338.4,338.4,338.3,338.3,22
2015/7/21,22:46:00,338.3,338.3,338.3,338.3,35
2015/7/21,22:47:00,338.3,338.3,338.3,338.3,11
2015/7/21,22:48:00,338.3,338.3,338.3,338.3,1
2015/7/21,22:50:00,338.3,338.3,338.3,338.3,30
2015/7/21,22:51:00,338.4,338.4,338.2,338.2,30
2015/7/21,22:52:00,338.2,338.2,338.1,338.1,17
2015/7/21,22:53:00,338.1,338.2,338.1,338.1,7
2015/7/21,22:54:00,338.1,338.1,338.0,338.1,39
2015/7/21,22:55:00,338.1,338.2,338.1,338.1,11
2015/7/21,22:56:00,338.2,338.2,338.2,338.2,18
2015/7/21,22:58:00,338.1,338.1,338.1,338.1,6
2015/7/21,22:59:00,338.1,338.1,338.0,338.0,11
2015/7/21,23:00:00,338.0,338.1,338.0,338.1,4
2015/7/21,23:01:00,338.1,338.2,338.1,338.1,7
2015/7/21,23:02:00,338.1,338.1,338.0,338.0,34
2015/7/21,23:03:00,338.0,338.0,338.0,338.0,5
2015/7/21,23:04:00,338.0,338.0,338.0,338.0,18
2015/7/21,23:05:00,338.0,338.1,338.0,338.1,36
2015/7/21,23:06:00,338.1,338.1,338.1,338.1,4
2015/7/21,23:07:00,338.0,338.0,338.0,338.0,10
2015/7/21,23:08:00,337.9,337.9,337.9,337.9,1
2015/7/21,23:09:00,337.9,337.9,337.9,337.9,1
2015/7/21,23:11:00,338.0,338.0,338.0,338.0,27
2015/7/21,23:12:00,337.9,337.9,337.9,337.9,3
2015/7/21,23:13:00,337.9,337.9,337.9,337.9,28
2015/7/21,23:15:00,338.0,338.1,338.0,338.0,55
2015/7/21,23:16:00,338.1,338.1,338.0,338.0,7
2015/7/21,23:17:00,338.0,338.0,338.0,338.0,1
2015/7/21,23:18:00,338.0,338.0,338.0,338.0,7
2015/7/21,23:19:00,337.9,337.9,337.8,337.9,11
2015/7/21,23:20:00,337.9,337.9,337.8,337.8,5
2015/7/21,23:21:00,337.8,337.8,337.8,337.8,1
2015/7/21,23:22:00,337.8,337.9,337.8,337.9,13
2015/7/21,23:23:00,337.9,337.9,337.9,337.9,2
2015/7/21,23:24:00,337.9,337.9,337.8,337.8,32
2015/7/21,23:25:00,337.9,337.9,337.9,337.9,21
2015/7/21,23:26:00,338.0,338.0,337.9,338.0,27
2015/7/21,23:27:00,338.1,338.1,338.0,338.0,5
2015/7/21,23:28:00,338.1,338.1,338.1,338.1,13
2015/7/21,23:29:00,338.0,338.1,338.0,338.1,5
2015/7/21,23:30:00,338.2,338.2,338.1,338.1,25
2015/7/21,23:31:00,338.1,338.1,338.0,338.0,41
2015/7/21,23:32:00,338.0,338.1,338.0,338.0,5
2015/7/21,23:33:00,338.1,338.1,338.1,338.1,4
2015/7/21,23:34:00,338.0,338.1,338.0,338.0,26
2015/7/21,23:35:00,338.0,338.0,338.0,338.0,1
2015/7/21,23:36:00,337.9,337.9,337.9,337.9,23
2015/7/21,23:37:00,337.9,337.9,337.9,337.9,1
2015/7/21,23:38:00,337.9,337.9,337.8,337.8,13
2015/7/21,23:39:00,337.8,337.8,337.8,337.8,5
2015/7/21,23:43:00,337.9,337.9,337.9,337.9,7
2015/7/21,23:44:00,337.9,337.9,337.9,337.9,1
2015/7/21,23:45:00,337.9,337.9,337.9,337.9,3
2015/7/21,23:46:00,337.9,337.9,337.9,337.9,3
2015/7/21,23:49:00,338.0,338.1,338.0,338.1,12
2015/7/21,23:50:00,338.1,338.1,338.1,338.1,10
2015/7/21,23:51:00,338.1,338.1,337.9,337.9,5
2015/7/21,23:53:00,337.9,337.9,337.8,337.8,40
2015/7/21,23:55:00,337.9,337.9,337.9,337.9,1
2015/7/21,23:56:00,337.9,337.9,337.8,337.8,2
2015/7/21,23:59:00,337.9,337.9,337.9,337.9,3
2015/7/22,00:00:00,338.0,338.0,338.0,338.0,2
2015/7/22,00:02:00,338.1,338.1,338.1,338.1,1
2015/7/22,00:03:00,338.1,338.2,338.1,338.2,3
2015/7/22,00:04:00,338.1,338.1,338.1,338.1,3
2015/7/22,00:05:00,338.1,338.1,338.1,338.1,1
2015/7/22,00:06:00,338.0,338.0,338.0,338.0,4
2015/7/22,00:08:00,338.1,338.1,338.1,338.1,5
2015/7/22,00:09:00,338.0,338.1,338.0,338.0,241
2015/7/22,00:10:00,338.1,338.1,338.1,338.1,3
2015/7/22,00:12:00,338.1,338.1,338.1,338.1,1
2015/7/22,00:13:00,338.0,338.0,337.9,337.9,18
2015/7/22,00:14:00,337.9,338.0,337.9,338.0,127
2015/7/22,00:15:00,338.0,338.0,338.0,338.0,2
2015/7/22,00:16:00,338.0,338.0,338.0,338.0,1
2015/7/22,00:17:00,338.1,338.1,338.0,338.0,61
2015/7/22,00:18:00,338.1,338.1,338.0,338.0,92
2015/7/22,00:19:00,337.9,337.9,337.9,337.9,18
2015/7/22,00:21:00,337.9,337.9,337.9,337.9,10
2015/7/22,00:22:00,337.9,337.9,337.9,337.9,11
2015/7/22,00:23:00,337.9,337.9,337.9,337.9,3
2015/7/22,00:24:00,338.0,338.0,337.9,337.9,6
2015/7/22,00:25:00,337.9,337.9,337.9,337.9,1
2015/7/22,00:31:00,338.0,338.0,338.0,338.0,5
2015/7/22,00:32:00,338.1,338.1,338.0,338.0,7
2015/7/22,00:33:00,338.1,338.1,338.1,338.1,1
2015/7/22,00:35:00,338.0,338.0,338.0,338.0,9
2015/7/22,00:36:00,338.0,338.0,338.0,338.0,121
2015/7/22,00:38:00,337.9,337.9,337.9,337.9,7
2015/7/22,00:40:00,338.0,338.0,338.0,338.0,1
2015/7/22,00:41:00,338.0,338.0,338.0,338.0,5
2015/7/22,00:47:00,337.9,337.9,337.8,337.8,10
2015/7/22,00:48:00,337.8,337.8,337.7,337.7,16
2015/7/22,00:49:00,337.7,337.8,337.7,337.8,26
2015/7/22,00:50:00,337.8,337.8,337.8,337.8,3
2015/7/22,00:51:00,337.8,337.9,337.8,337.9,6
2015/7/22,00:54:00,337.8,337.8,337.7,337.7,6
2015/7/22,00:55:00,337.8,337.8,337.8,337.8,17
2015/7/22,00:56:00,337.8,337.8,337.8,337.8,1
2015/7/22,01:00:00,337.8,337.8,337.8,337.8,2
2015/7/22,01:02:00,337.8,337.8,337.8,337.8,3
2015/7/22,01:03:00,337.8,337.8,337.7,337.7,19
2015/7/22,01:05:00,337.7,337.7,337.7,337.7,5
2015/7/22,01:06:00,337.8,337.8,337.6,337.6,41
2015/7/22,01:07:00,337.6,337.7,337.4,337.5,50
2015/7/22,01:08:00,337.5,337.5,337.5,337.5,21
2015/7/22,01:10:00,337.5,337.5,337.5,337.5,1
2015/7/22,01:11:00,337.5,337.5,337.5,337.5,1
2015/7/22,01:12:00,337.5,337.5,337.5,337.5,1
2015/7/22,01:13:00,337.5,337.5,337.5,337.5,10
2015/7/22,01:14:00,337.5,337.5,337.5,337.5,5
2015/7/22,01:15:00,337.5,337.5,337.5,337.5,2
2015/7/22,01:16:00,337.6,337.6,337.6,337.6,13
2015/7/22,01:18:00,337.6,337.6,337.6,337.6,5
2015/7/22,01:19:00,337.6,337.6,337.6,337.6,5
2015/7/22,01:22:00,337.6,337.6,337.6,337.6,8
2015/7/22,01:27:00,337.5,337.5,337.5,337.5,3
2015/7/22,01:29:00,337.6,337.6,337.6,337.6,5
2015/7/22,01:36:00,337.5,337.5,337.5,337.5,8
2015/7/22,01:37:00,337.5,337.5,337.5,337.5,2
2015/7/22,01:39:00,337.5,337.5,337.5,337.5,31
2015/7/22,01:40:00,337.5,337.5,337.5,337.5,19
2015/7/22,01:41:00,337.5,337.5,337.5,337.5,22
2015/7/22,01:43:00,337.5,337.5,337.5,337.5,2
2015/7/22,01:44:00,337.5,337.6,337.5,337.6,24
2015/7/22,01:45:00,337.6,337.6,337.6,337.6,6
2015/7/22,01:46:00,337.6,337.7,337.6,337.6,46
2015/7/22,01:47:00,337.7,337.7,337.7,337.7,20
2015/7/22,01:48:00,337.6,337.6,337.6,337.6,22
2015/7/22,01:49:00,337.6,337.6,337.6,337.6,4
2015/7/22,01:50:00,337.7,337.7,337.7,337.7,21
2015/7/22,01:51:00,337.7,337.7,337.7,337.7,11
2015/7/22,01:52:00,337.8,337.8,337.8,337.8,50
2015/7/22,01:53:00,337.8,337.8,337.8,337.8,3
2015/7/22,01:54:00,337.8,338.0,337.7,337.9,33
2015/7/22,01:55:00,337.8,338.0,337.8,337.9,54
2015/7/22,01:56:00,337.9,337.9,337.8,337.8,11
2015/7/22,01:57:00,337.8,337.8,337.8,337.8,16
2015/7/22,01:58:00,337.8,337.8,337.8,337.8,2
2015/7/22,02:00:00,337.7,337.8,337.7,337.8,18
2015/7/22,08:45:00,337.0,337.0,336.9,336.9,321
2015/7/22,08:46:00,336.8,337.0,336.2,336.2,514
2015/7/22,08:47:00,336.2,336.2,335.9,336.0,325
2015/7/22,08:48:00,336.0,336.3,336.0,336.2,200
2015/7/22,08:49:00,336.3,336.4,335.9,335.9,206
2015/7/22,08:50:00,336.0,336.0,335.7,335.9,275
2015/7/22,08:51:00,335.9,335.9,335.8,335.9,183
2015/7/22,08:52:00,335.9,335.9,335.6,335.8,232
2015/7/22,08:53:00,335.8,336.0,335.8,336.0,515
2015/7/22,08:54:00,336.0,336.2,335.8,335.8,193
2015/7/22,08:55:00,335.7,335.7,335.5,335.7,345
2015/7/22,08:56:00,335.8,335.9,335.7,335.8,205
2015/7/22,08:57:00,335.7,335.7,335.5,335.7,95
2015/7/22,08:58:00,335.7,335.8,335.6,335.6,154
2015/7/22,08:59:00,335.6,335.8,335.6,335.7,123
2015/7/22,09:00:00,335.7,335.7,335.5,335.5,248
2015/7/22,09:01:00,335.5,335.5,335.0,335.1,648
2015/7/22,09:02:00,335.1,335.3,334.8,334.8,606
2015/7/22,09:03:00,334.8,334.9,334.7,334.7,272
2015/7/22,09:04:00,334.8,335.2,334.7,335.1,344
2015/7/22,09:05:00,335.1,335.4,335.1,335.4,257
2015/7/22,09:06:00,335.3,335.3,335.1,335.2,293
2015/7/22,09:07:00,335.2,335.6,335.0,335.6,338
2015/7/22,09:08:00,335.5,335.6,335.3,335.5,132
2015/7/22,09:09:00,335.5,335.6,335.3,335.3,79
2015/7/22,09:10:00,335.2,335.2,335.0,335.1,108
2015/7/22,09:11:00,335.0,335.3,335.0,335.2,282
2015/7/22,09:12:00,335.1,335.3,335.1,335.2,135
2015/7/22,09:13:00,335.2,335.2,335.1,335.1,163
2015/7/22,09:14:00,335.1,335.2,335.0,335.2,105
2015/7/22,09:15:00,335.1,335.2,334.9,335.0,499
2015/7/22,09:16:00,335.0,335.0,334.7,334.9,249
2015/7/22,09:17:00,334.8,335.0,334.8,335.0,156
2015/7/22,09:18:00,335.0,335.3,335.0,335.1,384
2015/7/22,09:19:00,335.1,335.2,335.1,335.2,154
2015/7/22,09:20:00,335.2,335.4,335.1,335.4,133
2015/7/22,09:21:00,335.4,335.4,335.0,335.1,460
2015/7/22,09:22:00,335.1,335.2,334.8,334.9,220
2015/7/22,09:23:00,334.8,335.0,334.8,335.0,119
2015/7/22,09:24:00,334.9,334.9,334.3,334.4,547
2015/7/22,09:25:00,334.4,334.7,334.3,334.6,246
2015/7/22,09:26:00,334.6,334.6,334.3,334.3,162
2015/7/22,09:27:00,334.3,334.4,334.2,334.4,193
2015/7/22,09:28:00,334.4,334.4,334.1,334.3,257
2015/7/22,09:29:00,334.2,334.3,334.2,334.3,445
2015/7/22,09:30:00,334.3,334.6,334.3,334.4,279
2015/7/22,09:31:00,334.4,334.8,334.4,334.7,396
2015/7/22,09:32:00,334.8,334.8,334.6,334.6,168
2015/7/22,09:33:00,334.7,334.9,334.7,334.7,199
2015/7/22,09:34:00,334.7,334.9,334.7,334.8,183
2015/7/22,09:35:00,334.9,334.9,334.5,334.6,113
2015/7/22,09:36:00,334.6,334.6,334.4,334.5,160
2015/7/22,09:37:00,334.4,335.0,334.4,334.9,262
2015/7/22,09:38:00,334.9,335.2,334.9,334.9,124
2015/7/22,09:39:00,334.9,335.0,334.7,334.8,141
2015/7/22,09:40:00,334.9,334.9,334.5,334.5,128
2015/7/22,09:41:00,334.5,334.7,334.5,334.6,124
2015/7/22,09:42:00,334.6,334.6,334.4,334.6,155
2015/7/22,09:43:00,334.6,334.7,334.3,334.5,246
2015/7/22,09:44:00,334.5,334.6,334.4,334.4,52
2015/7/22,09:45:00,334.4,334.5,334.3,334.4,122
2015/7/22,09:46:00,334.3,334.7,334.3,334.6,226
2015/7/22,09:47:00,334.5,334.6,334.5,334.5,167
2015/7/22,09:48:00,334.4,334.6,334.3,334.5,246
2015/7/22,09:49:00,334.5,334.5,334.4,334.4,99
2015/7/22,09:50:00,334.4,334.5,334.3,334.4,64
2015/7/22,09:51:00,334.3,334.3,333.9,333.9,529
2015/7/22,09:52:00,333.9,333.9,333.7,333.9,291
2015/7/22,09:53:00,333.9,333.9,333.6,333.7,308
2015/7/22,09:54:00,333.6,333.7,333.5,333.6,77
2015/7/22,09:55:00,333.6,333.9,333.6,333.7,172
2015/7/22,09:56:00,333.7,333.7,333.5,333.7,128
2015/7/22,09:57:00,333.7,333.7,333.4,333.5,277
2015/7/22,09:58:00,333.4,333.4,333.0,333.1,704
2015/7/22,09:59:00,333.1,333.2,333.1,333.1,209
2015/7/22,10:00:00,333.2,333.3,333.1,333.2,248
2015/7/22,10:01:00,333.2,333.2,333.1,333.1,259
2015/7/22,10:02:00,333.1,333.3,333.1,333.2,103
2015/7/22,10:03:00,333.2,333.2,333.1,333.1,177
2015/7/22,10:04:00,333.0,333.4,333.0,333.4,283
2015/7/22,10:05:00,333.3,333.4,333.2,333.2,138
2015/7/22,10:06:00,333.2,333.2,333.1,333.1,134
2015/7/22,10:07:00,333.1,333.2,333.0,333.2,128
2015/7/22,10:08:00,333.1,333.2,333.1,333.2,56
2015/7/22,10:09:00,333.1,333.3,333.1,333.1,158
2015/7/22,10:10:00,333.2,333.3,333.1,333.1,107
2015/7/22,10:11:00,333.2,333.2,333.1,333.1,45
2015/7/22,10:12:00,333.1,333.2,333.1,333.1,192
2015/7/22,10:13:00,333.1,333.2,333.0,333.1,176
2015/7/22,10:14:00,333.0,333.2,333.0,333.1,256
2015/7/22,10:15:00,333.2,333.3,333.1,333.3,144
2015/7/22,10:16:00,333.3,333.5,333.2,333.5,163
2015/7/22,10:17:00,333.5,333.5,333.3,333.3,117
2015/7/22,10:18:00,333.3,333.3,333.1,333.1,78
2015/7/22,10:19:00,333.2,333.3,333.1,333.1,109
2015/7/22,10:20:00,333.2,333.4,333.2,333.3,487
2015/7/22,10:21:00,333.2,333.2,333.0,333.0,687
2015/7/22,10:22:00,333.0,333.3,333.0,333.2,795
2015/7/22,10:23:00,333.2,333.3,333.2,333.2,97
2015/7/22,10:24:00,333.1,333.2,333.1,333.1,23
2015/7/22,10:25:00,333.1,333.2,333.0,333.2,229
2015/7/22,10:26:00,333.1,333.2,333.1,333.1,34
2015/7/22,10:27:00,333.1,333.3,333.1,333.3,138
2015/7/22,10:28:00,333.2,333.3,333.2,333.3,369
2015/7/22,10:29:00,333.3,333.4,333.3,333.3,145
2015/7/22,10:30:00,333.3,333.3,333.1,333.1,75
2015/7/22,10:31:00,333.2,333.2,333.1,333.1,187
2015/7/22,10:32:00,333.1,333.2,333.0,333.1,227
2015/7/22,10:33:00,333.1,333.2,333.0,333.1,150
2015/7/22,10:34:00,333.1,333.2,333.1,333.2,104
2015/7/22,10:35:00,333.2,333.2,333.1,333.2,48
2015/7/22,10:36:00,333.2,333.2,333.1,333.2,807
2015/7/22,10:37:00,333.1,333.1,333.1,333.1,20
2015/7/22,10:38:00,333.1,333.2,333.0,333.1,994
2015/7/22,10:39:00,333.1,333.3,333.1,333.1,136
2015/7/22,10:40:00,333.1,333.2,333.1,333.2,182
2015/7/22,10:41:00,333.2,333.5,333.2,333.5,177
2015/7/22,10:42:00,333.5,333.5,333.4,333.4,30
2015/7/22,10:43:00,333.4,333.6,333.4,333.6,96
2015/7/22,10:44:00,333.7,333.8,333.6,333.6,141
2015/7/22,10:45:00,333.7,333.9,333.7,333.8,141
2015/7/22,10:46:00,333.8,333.8,333.6,333.8,95
2015/7/22,10:47:00,333.8,333.8,333.6,333.7,130
2015/7/22,10:48:00,333.7,333.8,333.6,333.6,117
2015/7/22,10:49:00,333.7,333.7,333.6,333.6,157
2015/7/22,10:50:00,333.5,333.7,333.5,333.6,104
2015/7/22,10:51:00,333.6,333.7,333.6,333.6,23
2015/7/22,10:52:00,333.6,333.9,333.6,333.8,119
2015/7/22,10:53:00,333.8,333.8,333.6,333.6,75
2015/7/22,10:54:00,333.6,333.6,333.5,333.6,49
2015/7/22,10:55:00,333.6,333.7,333.5,333.6,80
2015/7/22,10:56:00,333.6,333.6,333.4,333.4,97
2015/7/22,10:57:00,333.4,333.5,333.4,333.5,65
2015/7/22,10:58:00,333.4,333.5,333.4,333.5,77
2015/7/22,10:59:00,333.5,333.5,333.4,333.4,68
2015/7/22,11:00:00,333.5,333.5,333.3,333.4,122
2015/7/22,11:01:00,333.4,333.6,333.4,333.6,93
2015/7/22,11:02:00,333.6,334.7,333.6,334.5,390
2015/7/22,11:03:00,334.5,334.5,334.3,334.4,127
2015/7/22,11:04:00,334.4,334.5,334.4,334.5,91
2015/7/22,11:05:00,334.5,334.5,334.3,334.4,37
2015/7/22,11:06:00,334.4,334.5,334.3,334.3,201
2015/7/22,11:07:00,334.3,334.3,334.2,334.3,54
2015/7/22,11:08:00,334.2,334.4,334.2,334.4,26
2015/7/22,11:09:00,334.4,334.4,334.3,334.4,73
2015/7/22,11:10:00,334.4,334.5,334.4,334.5,16
2015/7/22,11:11:00,334.5,334.5,334.3,334.4,129
2015/7/22,11:12:00,334.3,334.4,334.2,334.4,78
2015/7/22,11:13:00,334.4,334.4,334.3,334.4,84
2015/7/22,11:14:00,334.4,334.4,334.3,334.3,27
2015/7/22,11:15:00,334.3,334.4,334.3,334.3,35
2015/7/22,11:16:00,334.4,334.4,334.3,334.3,39
2015/7/22,11:17:00,334.3,334.3,334.2,334.3,68
2015/7/22,11:18:00,334.3,334.3,334.2,334.3,24
2015/7/22,11:19:00,334.3,334.3,334.2,334.2,28
2015/7/22,11:20:00,334.2,334.3,334.1,334.2,60
2015/7/22,11:21:00,334.1,334.2,334.1,334.1,59
2015/7/22,11:22:00,334.2,334.3,334.1,334.1,42
2015/7/22,11:23:00,334.2,334.2,334.1,334.1,12
2015/7/22,11:24:00,334.1,334.2,334.0,334.1,58
2015/7/22,11:25:00,334.1,334.1,334.0,334.0,29
2015/7/22,11:26:00,334.0,334.0,333.9,333.9,20
2015/7/22,11:27:00,333.9,333.9,333.9,333.9,7
2015/7/22,11:28:00,334.0,334.0,333.8,333.9,76
2015/7/22,11:29:00,333.9,333.9,333.8,333.9,48
2015/7/22,11:30:00,333.9,334.0,333.8,333.8,16
2015/7/22,11:31:00,333.8,333.8,333.6,333.7,113
2015/7/22,11:32:00,333.8,333.8,333.7,333.8,7
2015/7/22,11:33:00,333.7,333.7,333.7,333.7,20
2015/7/22,11:34:00,333.7,333.8,333.7,333.7,5
2015/7/22,11:35:00,333.7,333.8,333.6,333.7,32
2015/7/22,11:36:00,333.7,333.9,333.7,333.9,48
2015/7/22,11:37:00,333.9,334.0,333.9,333.9,26
2015/7/22,11:38:00,333.8,333.9,333.8,333.8,17
2015/7/22,11:39:00,333.8,333.8,333.8,333.8,20
2015/7/22,11:40:00,333.8,333.8,333.7,333.7,15
2015/7/22,11:41:00,333.6,333.6,333.5,333.5,59
2015/7/22,11:42:00,333.5,333.5,333.4,333.4,12
2015/7/22,11:43:00,333.4,333.5,333.4,333.4,71
2015/7/22,11:44:00,333.4,333.4,333.2,333.2,111
2015/7/22,11:45:00,333.3,333.3,333.2,333.3,53
2015/7/22,11:46:00,333.4,333.4,333.4,333.4,42
2015/7/22,11:47:00,333.3,333.4,333.2,333.4,60
2015/7/22,11:48:00,333.4,333.4,333.3,333.3,5
2015/7/22,11:49:00,333.4,333.4,333.2,333.2,52
2015/7/22,11:50:00,333.3,333.4,333.3,333.3,46
2015/7/22,11:51:00,333.4,333.4,333.2,333.2,45
2015/7/22,11:52:00,333.2,333.2,333.1,333.2,57
2015/7/22,11:53:00,333.1,333.2,333.1,333.2,76
2015/7/22,11:54:00,333.3,333.3,333.2,333.3,19
2015/7/22,11:55:00,333.3,333.4,333.3,333.4,72
2015/7/22,11:56:00,333.4,333.4,333.2,333.2,105
2015/7/22,11:57:00,333.2,333.2,333.1,333.2,127
2015/7/22,11:58:00,333.2,333.2,333.1,333.2,25
2015/7/22,11:59:00,333.1,333.2,333.0,333.1,184
2015/7/22,12:00:00,333.1,333.2,333.0,333.1,48
2015/7/22,12:01:00,333.1,333.1,332.8,333.0,150
2015/7/22,12:02:00,333.0,333.0,332.8,332.9,52
2015/7/22,12:03:00,332.9,332.9,332.8,332.9,105
2015/7/22,12:04:00,332.9,333.0,332.9,333.0,26
2015/7/22,12:05:00,333.0,333.1,333.0,333.1,66
2015/7/22,12:06:00,333.1,333.1,333.1,333.1,69
2015/7/22,12:07:00,333.1,333.2,333.1,333.1,220
2015/7/22,12:08:00,333.1,333.1,332.9,333.1,93
2015/7/22,12:09:00,333.0,333.1,332.9,333.1,65
2015/7/22,12:10:00,333.1,333.1,333.0,333.0,10
2015/7/22,12:11:00,333.1,333.1,333.0,333.1,20
2015/7/22,12:12:00,333.1,333.2,333.1,333.1,155
2015/7/22,12:13:00,333.1,333.2,333.1,333.2,13
2015/7/22,12:14:00,333.2,333.2,333.0,333.1,217
2015/7/22,12:15:00,333.2,333.2,333.0,333.1,76
2015/7/22,12:16:00,333.1,333.2,333.1,333.1,318
2015/7/22,12:17:00,333.1,333.2,333.1,333.1,69
2015/7/22,12:18:00,333.1,333.2,333.1,333.2,31
2015/7/22,12:19:00,333.2,333.2,333.1,333.2,41
2015/7/22,12:20:00,333.2,333.2,333.1,333.2,202
2015/7/22,12:21:00,333.2,333.2,333.0,333.0,200
2015/7/22,12:22:00,333.0,333.1,333.0,333.1,176
2015/7/22,12:23:00,333.1,333.2,333.1,333.2,62
2015/7/22,12:24:00,333.2,333.2,333.1,333.2,11
2015/7/22,12:25:00,333.1,333.2,333.1,333.2,25
2015/7/22,12:26:00,333.2,333.3,333.2,333.2,196
2015/7/22,12:27:00,333.2,333.2,333.1,333.1,269
2015/7/22,12:28:00,333.1,333.2,333.1,333.2,11
2015/7/22,12:29:00,333.2,333.2,333.1,333.2,15
2015/7/22,12:30:00,333.2,333.2,333.1,333.2,57
2015/7/22,12:31:00,333.2,333.2,333.1,333.2,238
2015/7/22,12:32:00,333.2,333.2,333.1,333.2,25
2015/7/22,12:33:00,333.2,333.2,333.1,333.2,35
2015/7/22,12:34:00,333.2,333.2,333.1,333.1,6
2015/7/22,12:35:00,333.1,333.1,333.1,333.1,27
2015/7/22,12:36:00,333.1,333.2,333.1,333.1,24
2015/7/22,12:37:00,333.1,333.1,333.0,333.1,245
2015/7/22,12:38:00,333.1,333.2,333.1,333.1,34
2015/7/22,12:39:00,333.1,333.2,333.1,333.1,17
2015/7/22,12:40:00,333.2,333.2,333.1,333.1,55
2015/7/22,12:41:00,333.1,333.1,333.0,333.1,15
2015/7/22,12:42:00,333.1,333.1,333.0,333.0,16
2015/7/22,12:43:00,333.1,333.1,333.0,333.0,18
2015/7/22,12:44:00,333.0,333.1,333.0,333.1,8
2015/7/22,12:45:00,333.1,333.2,333.1,333.2,13
2015/7/22,12:46:00,333.1,333.1,333.0,333.1,33
2015/7/22,12:47:00,333.0,333.0,333.0,333.0,123
2015/7/22,12:48:00,333.0,333.1,333.0,333.0,61
2015/7/22,12:49:00,333.0,333.1,333.0,333.1,64
2015/7/22,12:50:00,333.1,333.1,333.1,333.1,41
2015/7/22,12:51:00,333.1,333.1,333.1,333.1,2
2015/7/22,12:52:00,333.1,333.1,333.0,333.1,7
2015/7/22,12:53:00,333.1,333.1,333.0,333.0,47
2015/7/22,12:54:00,333.0,333.0,332.9,333.0,19
2015/7/22,12:55:00,333.0,333.0,332.9,332.9,107
2015/7/22,12:56:00,333.0,333.0,332.9,333.0,30
2015/7/22,12:57:00,333.0,333.1,333.0,333.1,50
2015/7/22,12:58:00,333.0,333.1,333.0,333.0,9
2015/7/22,12:59:00,333.1,333.2,333.1,333.2,71
2015/7/22,13:00:00,333.2,333.2,333.1,333.2,226
2015/7/22,13:01:00,333.2,333.2,333.1,333.2,380
2015/7/22,13:02:00,333.1,333.1,332.9,333.0,57
2015/7/22,13:03:00,332.9,332.9,332.8,332.9,135
2015/7/22,13:04:00,332.9,332.9,332.7,332.8,378
2015/7/22,13:05:00,332.8,332.8,332.7,332.7,106
2015/7/22,13:06:00,332.7,332.9,332.4,332.6,565
2015/7/22,13:07:00,332.6,332.6,332.4,332.6,314
2015/7/22,13:08:00,332.6,332.6,332.4,332.5,66
2015/7/22,13:09:00,332.5,332.7,332.5,332.7,96
2015/7/22,13:10:00,332.7,332.7,332.4,332.5,138
2015/7/22,13:11:00,332.6,332.7,332.5,332.7,29
2015/7/22,13:12:00,332.6,332.7,332.5,332.6,21
2015/7/22,13:13:00,332.6,332.7,332.6,332.6,34
2015/7/22,13:14:00,332.6,332.6,332.5,332.6,11
2015/7/22,13:15:00,332.6,332.7,332.6,332.7,46
2015/7/22,13:16:00,332.7,332.8,332.6,332.7,63
2015/7/22,13:17:00,332.8,332.8,332.7,332.8,10
2015/7/22,13:18:00,332.8,332.8,332.8,332.8,14
2015/7/22,13:19:00,332.8,332.9,332.8,332.9,51
2015/7/22,13:20:00,332.9,333.1,332.9,333.0,162
2015/7/22,13:21:00,333.0,333.1,333.0,333.1,80
2015/7/22,13:22:00,333.1,333.1,332.9,333.0,14
2015/7/22,13:23:00,333.0,333.1,333.0,333.0,84
2015/7/22,13:24:00,333.0,333.1,333.0,333.1,21
2015/7/22,13:25:00,333.1,333.2,333.0,333.1,91
2015/7/22,13:26:00,333.1,333.2,333.0,333.1,77
2015/7/22,13:27:00,333.1,333.2,333.1,333.1,37
2015/7/22,13:28:00,333.2,333.2,333.1,333.2,188
2015/7/22,13:29:00,333.2,333.2,333.0,333.1,170
2015/7/22,13:30:00,333.1,333.4,333.0,333.1,950
2015/7/22,13:31:00,333.0,333.2,333.0,333.1,193
2015/7/22,13:32:00,333.1,333.4,333.1,333.3,186
2015/7/22,13:33:00,333.4,333.4,333.3,333.3,155
2015/7/22,13:34:00,333.3,333.4,333.2,333.3,124
2015/7/22,13:35:00,333.3,333.3,333.2,333.3,79
2015/7/22,13:36:00,333.3,333.3,332.9,333.0,199
2015/7/22,13:37:00,333.0,333.0,332.9,332.9,177
2015/7/22,13:38:00,332.9,333.0,332.8,332.8,137
2015/7/22,13:39:00,332.8,332.9,332.7,332.8,201
2015/7/22,13:40:00,332.9,333.0,332.8,332.8,139
2015/7/22,13:41:00,332.9,333.0,332.7,332.7,241
2015/7/22,13:42:00,332.7,332.8,332.7,332.7,157
2015/7/22,13:43:00,332.8,332.8,332.6,332.6,186
2015/7/22,13:44:00,332.6,332.7,332.6,332.6,661
2015/7/22,13:45:00,332.7,332.9,332.6,332.7,273
2015/7/22,14:35:00,332.6,332.6,332.5,332.6,22
2015/7/22,14:36:00,332.6,332.7,332.6,332.7,9
2015/7/22,14:37:00,332.7,332.9,332.6,332.6,28
2015/7/22,14:38:00,332.6,332.6,332.5,332.5,35
2015/7/22,14:39:00,332.5,332.5,332.4,332.4,74
2015/7/22,14:40:00,332.3,332.3,332.3,332.3,45
2015/7/22,14:41:00,332.2,332.3,332.2,332.3,10
2015/7/22,14:42:00,332.2,332.2,332.1,332.2,4
2015/7/22,14:43:00,332.2,332.2,332.2,332.2,5
2015/7/22,14:44:00,332.2,332.2,332.2,332.2,1
2015/7/22,14:45:00,332.3,332.3,332.3,332.3,1
2015/7/22,14:46:00,332.2,332.3,332.2,332.3,16
2015/7/22,14:47:00,332.3,332.3,332.2,332.2,15
2015/7/22,14:50:00,332.4,332.4,332.4,332.4,1
2015/7/22,14:52:00,332.3,332.3,332.3,332.3,2
2015/7/22,14:53:00,332.4,332.4,332.4,332.4,1
2015/7/22,14:55:00,332.4,332.4,332.4,332.4,13
2015/7/22,14:57:00,332.4,332.4,332.3,332.3,4
2015/7/22,14:58:00,332.4,332.4,332.4,332.4,1
2015/7/22,15:00:00,332.4,332.4,332.4,332.4,4
2015/7/22,15:01:00,332.4,332.4,332.4,332.4,5
2015/7/22,15:03:00,332.3,332.3,332.2,332.2,17
2015/7/22,15:04:00,332.2,332.4,332.2,332.4,24
2015/7/22,15:05:00,332.3,332.4,332.2,332.3,9
2015/7/22,15:06:00,332.3,332.3,332.3,332.3,2
2015/7/22,15:07:00,332.2,332.2,332.1,332.1,39
2015/7/22,15:08:00,332.1,332.1,332.1,332.1,9
2015/7/22,15:09:00,332.1,332.2,332.1,332.1,18
2015/7/22,15:10:00,332.2,332.2,332.2,332.2,16
2015/7/22,15:11:00,332.2,332.3,332.2,332.2,19
2015/7/22,15:12:00,332.2,332.2,332.2,332.2,3
2015/7/22,15:13:00,332.3,332.3,332.2,332.2,4
2015/7/22,15:14:00,332.3,332.3,332.3,332.3,25
2015/7/22,15:15:00,332.4,332.4,332.2,332.2,24
2015/7/22,15:16:00,332.2,332.2,332.2,332.2,19
2015/7/22,15:17:00,332.2,332.2,332.2,332.2,11
2015/7/22,15:18:00,332.2,332.2,332.2,332.2,5
2015/7/22,15:19:00,332.2,332.2,332.2,332.2,3
2015/7/22,15:20:00,332.2,332.4,332.2,332.4,17
2015/7/22,15:21:00,332.3,332.3,332.1,332.1,4
2015/7/22,15:22:00,332.2,332.2,332.1,332.1,6
2015/7/22,15:23:00,332.1,332.1,332.1,332.1,6
2015/7/22,15:24:00,332.1,332.1,332.1,332.1,6
2015/7/22,15:25:00,332.2,332.2,332.0,332.0,24
2015/7/22,15:26:00,332.0,332.1,332.0,332.1,10
2015/7/22,15:27:00,332.0,332.1,332.0,332.0,28
2015/7/22,15:28:00,332.0,332.0,332.0,332.0,4
2015/7/22,15:29:00,332.0,332.0,332.0,332.0,3
2015/7/22,15:30:00,332.0,332.1,332.0,332.0,16
2015/7/22,15:31:00,332.0,332.1,332.0,332.1,7
2015/7/22,15:32:00,332.1,332.1,332.0,332.0,5
2015/7/22,15:33:00,332.0,332.0,331.8,331.9,31
2015/7/22,15:34:00,331.9,332.0,331.9,331.9,52
2015/7/22,15:35:00,332.0,332.2,332.0,332.0,8
2015/7/22,15:36:00,332.0,332.0,331.9,331.9,16
2015/7/22,15:37:00,332.1,332.1,332.0,332.0,15
2015/7/22,15:38:00,332.1,332.1,332.0,332.0,5
2015/7/22,15:39:00,332.0,332.0,332.0,332.0,3
2015/7/22,15:40:00,332.1,332.1,332.1,332.1,11
2015/7/22,15:41:00,332.0,332.0,332.0,332.0,3
2015/7/22,15:42:00,332.1,332.1,332.0,332.0,7
2015/7/22,15:43:00,332.1,332.1,332.1,332.1,6
2015/7/22,15:44:00,332.2,332.2,332.2,332.2,20
2015/7/22,15:45:00,332.2,332.2,332.2,332.2,4
2015/7/22,15:46:00,332.3,332.3,332.2,332.2,5
2015/7/22,15:47:00,332.3,332.3,332.2,332.2,7
2015/7/22,15:48:00,332.2,332.2,332.2,332.2,3
2015/7/22,15:49:00,332.3,332.3,332.2,332.3,9
2015/7/22,15:50:00,332.4,332.4,332.2,332.2,6
2015/7/22,15:51:00,332.2,332.2,332.2,332.2,17
2015/7/22,15:52:00,332.2,332.2,332.1,332.1,4
2015/7/22,15:53:00,332.2,332.2,332.2,332.2,3
2015/7/22,15:54:00,332.2,332.2,332.2,332.2,3
2015/7/22,15:55:00,332.3,332.3,332.3,332.3,35
2015/7/22,15:56:00,332.3,332.3,332.3,332.3,4
2015/7/22,15:57:00,332.3,332.3,332.3,332.3,3
2015/7/22,15:58:00,332.3,332.3,332.3,332.3,11
2015/7/22,15:59:00,332.4,332.4,332.3,332.3,4
2015/7/22,16:00:00,332.4,332.4,332.4,332.4,15
2015/7/22,16:01:00,332.4,332.4,332.4,332.4,3
2015/7/22,16:02:00,332.3,332.3,332.3,332.3,3
2015/7/22,16:03:00,332.3,332.3,332.3,332.3,6
2015/7/22,16:04:00,332.3,332.3,332.3,332.3,3
2015/7/22,16:05:00,332.4,332.4,332.3,332.3,5
2015/7/22,16:06:00,332.4,332.4,332.4,332.4,3
2015/7/22,16:07:00,332.3,332.3,332.3,332.3,4
2015/7/22,16:08:00,332.3,332.3,332.3,332.3,2
2015/7/22,16:10:00,332.4,332.4,332.4,332.4,2
2015/7/22,16:11:00,332.4,332.4,332.4,332.4,1
2015/7/22,16:14:00,332.5,332.5,332.5,332.5,8
2015/7/22,16:15:00,332.4,332.4,332.4,332.4,1
2015/7/22,16:16:00,332.4,332.4,332.4,332.4,3
2015/7/22,16:19:00,332.4,332.4,332.4,332.4,7
2015/7/22,16:20:00,332.5,332.5,332.5,332.5,3
2015/7/22,16:23:00,332.5,332.6,332.5,332.6,2
2015/7/22,16:24:00,332.5,332.5,332.5,332.5,1
2015/7/22,16:27:00,332.5,332.6,332.5,332.6,3
2015/7/22,16:28:00,332.5,332.6,332.5,332.5,11
2015/7/22,16:29:00,332.5,332.5,332.4,332.4,7
2015/7/22,16:31:00,332.5,332.6,332.5,332.6,4
2015/7/22,16:32:00,332.5,332.5,332.5,332.5,1
2015/7/22,16:40:00,332.5,332.5,332.5,332.5,13
2015/7/22,16:41:00,332.5,332.5,332.5,332.5,3
2015/7/22,16:42:00,332.5,332.5,332.5,332.5,2
2015/7/22,16:44:00,332.4,332.4,332.4,332.4,19
2015/7/22,16:45:00,332.4,332.4,332.4,332.4,1
2015/7/22,16:46:00,332.4,332.4,332.4,332.4,3
2015/7/22,16:47:00,332.4,332.5,332.4,332.5,12
2015/7/22,16:48:00,332.5,332.6,332.5,332.6,6
2015/7/22,16:49:00,332.6,332.6,332.6,332.6,30
2015/7/22,16:50:00,332.7,332.7,332.7,332.7,51
2015/7/22,16:56:00,332.8,332.8,332.8,332.8,12
2015/7/22,16:57:00,332.8,332.8,332.8,332.8,50
2015/7/22,16:58:00,332.8,332.8,332.8,332.8,3
2015/7/22,16:59:00,332.7,332.8,332.7,332.8,3
2015/7/22,17:00:00,332.7,332.7,332.7,332.7,2
2015/7/22,17:01:00,332.7,332.7,332.7,332.7,1
2015/7/22,17:02:00,332.7,332.7,332.7,332.7,6
2015/7/22,17:04:00,332.7,332.7,332.7,332.7,2
2015/7/22,17:05:00,332.7,332.7,332.7,332.7,3
2015/7/22,17:06:00,332.7,332.8,332.7,332.8,8
2015/7/22,17:12:00,332.8,332.8,332.8,332.8,6
2015/7/22,17:13:00,332.7,332.7,332.7,332.7,1
2015/7/22,17:14:00,332.7,332.7,332.6,332.7,36
2015/7/22,17:15:00,332.7,332.7,332.6,332.7,12
2015/7/22,17:19:00,332.8,332.8,332.8,332.8,6
2015/7/22,17:20:00,332.7,332.7,332.7,332.7,7
2015/7/22,17:23:00,332.8,332.8,332.8,332.8,1
2015/7/22,17:25:00,332.8,332.8,332.7,332.7,6
2015/7/22,17:26:00,332.7,332.7,332.7,332.7,10
2015/7/22,17:27:00,332.6,332.6,332.6,332.6,5
2015/7/22,17:29:00,332.6,332.6,332.6,332.6,4
2015/7/22,17:30:00,332.6,332.7,332.6,332.7,18
2015/7/22,17:31:00,332.7,332.7,332.7,332.7,4
2015/7/22,17:36:00,332.6,332.6,332.6,332.6,12
2015/7/22,17:37:00,332.7,332.8,332.7,332.8,30
2015/7/22,17:38:00,332.7,332.8,332.5,332.8,160
2015/7/22,17:39:00,332.7,332.7,332.7,332.7,1
2015/7/22,17:40:00,332.7,332.7,332.7,332.7,40
2015/7/22,17:41:00,332.7,332.7,332.7,332.7,7
2015/7/22,17:44:00,332.7,332.7,332.5,332.6,53
2015/7/22,17:46:00,332.6,332.6,332.6,332.6,1
2015/7/22,17:49:00,332.6,332.6,332.6,332.6,1
2015/7/22,17:51:00,332.6,332.6,332.6,332.6,2
2015/7/22,17:52:00,332.6,332.6,332.6,332.6,1
2015/7/22,17:55:00,332.5,332.5,332.5,332.5,12
2015/7/22,17:56:00,332.4,332.4,332.4,332.4,10
2015/7/22,17:57:00,332.4,332.4,332.4,332.4,1
2015/7/22,17:58:00,332.4,332.4,332.4,332.4,1
2015/7/22,17:59:00,332.4,332.4,332.4,332.4,1
2015/7/22,18:00:00,332.5,332.5,332.4,332.4,2
2015/7/22,18:01:00,332.5,332.5,332.5,332.5,2
2015/7/22,18:02:00,332.5,332.5,332.5,332.5,2
2015/7/22,18:05:00,332.5,332.5,332.5,332.5,2
2015/7/22,18:07:00,332.5,332.5,332.5,332.5,4
2015/7/22,18:10:00,332.5,332.5,332.5,332.5,1
2015/7/22,18:16:00,332.5,332.5,332.5,332.5,4
2015/7/22,18:23:00,332.5,332.5,332.5,332.5,2
2015/7/22,18:27:00,332.4,332.4,332.4,332.4,1
2015/7/22,18:28:00,332.5,332.5,332.5,332.5,8
2015/7/22,18:31:00,332.4,332.4,332.4,332.4,5
2015/7/22,18:51:00,332.5,332.5,332.5,332.5,4
2015/7/22,18:52:00,332.5,332.5,332.5,332.5,1
2015/7/22,18:58:00,332.4,332.4,332.3,332.3,9
2015/7/22,19:16:00,332.5,332.5,332.4,332.4,5
2015/7/22,19:27:00,332.5,332.5,332.5,332.5,1
2015/7/22,19:29:00,332.5,332.5,332.5,332.5,1
2015/7/22,19:33:00,332.5,332.5,332.5,332.5,2
2015/7/22,19:34:00,332.6,332.6,332.6,332.6,1
2015/7/22,19:35:00,332.6,332.6,332.6,332.6,1
2015/7/22,19:39:00,332.6,332.6,332.6,332.6,2
2015/7/22,19:41:00,332.6,332.6,332.6,332.6,4
2015/7/22,19:43:00,332.6,332.6,332.6,332.6,1
2015/7/22,19:45:00,332.7,332.7,332.7,332.7,10
2015/7/22,19:48:00,332.6,332.6,332.5,332.6,25
2015/7/22,19:53:00,332.5,332.5,332.5,332.5,1
2015/7/22,19:54:00,332.5,332.5,332.4,332.4,13
2015/7/22,19:55:00,332.4,332.4,332.4,332.4,9
2015/7/22,19:57:00,332.3,332.3,332.3,332.3,1
2015/7/22,20:00:00,332.3,332.3,332.3,332.3,5
2015/7/22,20:01:00,332.3,332.3,332.1,332.1,31
2015/7/22,20:04:00,332.1,332.1,332.1,332.1,30
2015/7/22,20:05:00,332.0,332.0,332.0,332.0,2
2015/7/22,20:06:00,332.0,332.0,331.9,331.9,19
2015/7/22,20:07:00,332.0,332.1,332.0,332.0,16
2015/7/22,20:08:00,332.0,332.0,332.0,332.0,1
2015/7/22,20:14:00,331.9,331.9,331.9,331.9,3
2015/7/22,20:16:00,331.9,331.9,331.9,331.9,6
2015/7/22,20:18:00,332.0,332.0,332.0,332.0,6
2015/7/22,20:19:00,332.0,332.0,332.0,332.0,5
2015/7/22,20:20:00,332.0,332.0,332.0,332.0,4
2015/7/22,20:21:00,332.0,332.0,332.0,332.0,4
2015/7/22,20:22:00,332.0,332.0,331.9,331.9,5
2015/7/22,20:23:00,332.0,332.0,332.0,332.0,7
2015/7/22,20:24:00,332.0,332.0,332.0,332.0,3
2015/7/22,20:25:00,332.0,332.0,332.0,332.0,8
2015/7/22,20:26:00,332.0,332.0,332.0,332.0,5
2015/7/22,20:27:00,332.1,332.1,332.0,332.0,4
2015/7/22,20:29:00,332.1,332.1,332.1,332.1,3
2015/7/22,20:30:00,332.1,332.1,332.1,332.1,7
2015/7/22,20:31:00,332.1,332.1,332.1,332.1,5
2015/7/22,20:33:00,332.1,332.1,332.1,332.1,3
2015/7/22,20:40:00,332.0,332.0,332.0,332.0,2
2015/7/22,20:42:00,331.9,331.9,331.9,331.9,1
2015/7/22,20:43:00,331.9,332.0,331.9,332.0,6
2015/7/22,20:44:00,332.0,332.0,332.0,332.0,5
2015/7/22,20:47:00,331.9,331.9,331.9,331.9,4
2015/7/22,20:49:00,331.9,331.9,331.9,331.9,4
2015/7/22,20:52:00,332.0,332.0,332.0,332.0,2
2015/7/22,20:53:00,332.0,332.0,332.0,332.0,2
2015/7/22,20:54:00,332.0,332.0,332.0,332.0,2
2015/7/22,20:56:00,332.0,332.0,332.0,332.0,2
2015/7/22,20:59:00,332.0,332.0,332.0,332.0,2
2015/7/22,21:05:00,332.0,332.1,332.0,332.1,7
2015/7/22,21:06:00,332.1,332.1,332.1,332.1,15
2015/7/22,21:07:00,332.1,332.1,332.1,332.1,1
2015/7/22,21:08:00,332.2,332.2,332.2,332.2,4
2015/7/22,21:09:00,332.2,332.2,332.2,332.2,1
2015/7/22,21:11:00,332.2,332.2,332.2,332.2,1
2015/7/22,21:13:00,332.2,332.2,332.1,332.1,5
2015/7/22,21:14:00,332.1,332.1,332.1,332.1,11
2015/7/22,21:16:00,332.0,332.0,332.0,332.0,1
2015/7/22,21:18:00,332.0,332.1,332.0,332.1,3
2015/7/22,21:20:00,332.1,332.1,332.1,332.1,5
2015/7/22,21:21:00,332.0,332.0,332.0,332.0,1
2015/7/22,21:23:00,332.0,332.0,332.0,332.0,4
2015/7/22,21:24:00,332.0,332.0,332.0,332.0,4
2015/7/22,21:25:00,332.0,332.0,332.0,332.0,4
2015/7/22,21:26:00,332.0,332.0,331.9,331.9,4
2015/7/22,21:28:00,332.0,332.0,332.0,332.0,1
2015/7/22,21:29:00,332.0,332.1,332.0,332.1,8
2015/7/22,21:30:00,332.1,332.1,332.1,332.1,32
2015/7/22,21:31:00,332.2,332.4,332.2,332.4,29
2015/7/22,21:32:00,332.5,332.6,332.5,332.5,48
2015/7/22,21:33:00,332.6,332.6,332.4,332.4,16
2015/7/22,21:34:00,332.4,332.4,332.4,332.4,18
2015/7/22,21:35:00,332.3,332.4,332.3,332.4,19
2015/7/22,21:36:00,332.4,332.4,332.2,332.2,22
2015/7/22,21:37:00,332.3,332.3,332.3,332.3,16
2015/7/22,21:38:00,332.4,332.4,332.4,332.4,11
2015/7/22,21:39:00,332.4,332.4,332.4,332.4,5
2015/7/22,21:40:00,332.4,332.4,332.2,332.2,13
2015/7/22,21:41:00,332.2,332.3,332.2,332.3,7
2015/7/22,21:42:00,332.4,332.4,332.3,332.3,17
2015/7/22,21:43:00,332.4,332.4,332.3,332.3,4
2015/7/22,21:44:00,332.4,332.5,332.4,332.5,11
2015/7/22,21:45:00,332.5,332.5,332.2,332.3,27
2015/7/22,21:46:00,332.2,332.2,332.1,332.1,84
2015/7/22,21:47:00,332.0,332.1,332.0,332.0,10
2015/7/22,21:48:00,331.9,331.9,331.8,331.8,27
2015/7/22,21:49:00,331.9,331.9,331.9,331.9,1
2015/7/22,21:50:00,331.8,331.9,331.8,331.9,13
2015/7/22,21:51:00,332.0,332.0,331.9,331.9,34
2015/7/22,21:52:00,332.0,332.0,332.0,332.0,14
2015/7/22,21:53:00,332.1,332.1,332.0,332.0,12
2015/7/22,21:54:00,332.0,332.0,332.0,332.0,5
2015/7/22,21:55:00,332.1,332.2,332.1,332.2,18
2015/7/22,21:56:00,332.2,332.2,332.2,332.2,12
2015/7/22,21:57:00,332.2,332.2,332.2,332.2,1
2015/7/22,21:58:00,332.1,332.1,332.0,332.0,17
2015/7/22,21:59:00,332.1,332.3,331.9,332.2,42
2015/7/22,22:00:00,332.3,332.3,332.3,332.3,20
2015/7/22,22:01:00,332.3,332.3,332.3,332.3,3
2015/7/22,22:02:00,332.3,332.3,332.2,332.2,16
2015/7/22,22:03:00,332.2,332.2,332.1,332.1,3
2015/7/22,22:04:00,332.1,332.1,332.1,332.1,9
2015/7/22,22:05:00,332.1,332.1,332.1,332.1,6
2015/7/22,22:06:00,332.2,332.3,332.2,332.2,9
2015/7/22,22:07:00,332.3,332.3,332.3,332.3,2
2015/7/22,22:08:00,332.2,332.3,332.2,332.3,32
2015/7/22,22:09:00,332.3,332.3,332.2,332.3,33
2015/7/22,22:10:00,332.2,332.3,332.2,332.2,27
2015/7/22,22:11:00,332.2,332.2,332.2,332.2,2
2015/7/22,22:12:00,332.2,332.2,332.2,332.2,8
2015/7/22,22:13:00,332.2,332.4,332.2,332.4,18
2015/7/22,22:14:00,332.3,332.3,332.3,332.3,2
2015/7/22,22:16:00,332.3,332.3,332.3,332.3,4
2015/7/22,22:17:00,332.4,332.4,332.3,332.3,19
2015/7/22,22:18:00,332.3,332.3,332.3,332.3,1
2015/7/22,22:20:00,332.2,332.2,332.1,332.1,17
2015/7/22,22:21:00,332.1,332.2,332.1,332.2,29
2015/7/22,22:22:00,332.2,332.2,332.2,332.2,8
2015/7/22,22:23:00,332.2,332.2,332.1,332.1,18
2015/7/22,22:25:00,332.0,332.0,332.0,332.0,11
2015/7/22,22:26:00,331.9,331.9,331.9,331.9,25
2015/7/22,22:27:00,331.9,332.0,331.9,332.0,6
2015/7/22,22:28:00,331.9,332.0,331.9,331.9,26
2015/7/22,22:29:00,331.9,331.9,331.8,331.9,19
2015/7/22,22:30:00,331.9,331.9,331.9,331.9,3
2015/7/22,22:31:00,331.8,331.9,331.8,331.8,9
2015/7/22,22:32:00,331.9,331.9,331.7,331.7,52
2015/7/22,22:33:00,331.7,331.7,331.6,331.6,32
2015/7/22,22:34:00,331.7,331.7,331.7,331.7,46
2015/7/22,22:35:00,331.7,331.7,331.7,331.7,3
2015/7/22,22:36:00,331.7,331.7,331.7,331.7,1
2015/7/22,22:37:00,331.7,331.7,331.6,331.6,12
2015/7/22,22:38:00,331.7,331.7,331.6,331.6,31
2015/7/22,22:39:00,331.5,331.6,331.5,331.6,24
2015/7/22,22:40:00,331.6,331.6,331.6,331.6,3
2015/7/22,22:41:00,331.6,331.6,331.5,331.6,19
2015/7/22,22:42:00,331.6,331.7,331.6,331.7,26
2015/7/22,22:43:00,331.7,331.7,331.5,331.5,33
2015/7/22,22:44:00,331.5,331.5,331.5,331.5,25
2015/7/22,22:45:00,331.5,331.5,331.3,331.4,38
2015/7/22,22:46:00,331.4,331.4,331.4,331.4,4
2015/7/22,22:47:00,331.4,331.4,331.4,331.4,20
2015/7/22,22:48:00,331.4,331.6,331.4,331.5,26
2015/7/22,22:49:00,331.4,331.5,331.4,331.5,3
2015/7/22,22:50:00,331.5,331.5,331.4,331.4,4
2015/7/22,22:51:00,331.4,331.4,331.4,331.4,10
2015/7/22,22:52:00,331.4,331.5,331.4,331.5,11
2015/7/22,22:53:00,331.5,331.6,331.5,331.5,12
2015/7/22,22:54:00,331.5,331.5,331.5,331.5,3
2015/7/22,22:55:00,331.5,331.5,331.5,331.5,1
2015/7/22,22:56:00,331.5,331.5,331.5,331.5,7
2015/7/22,22:57:00,331.5,331.5,331.5,331.5,2
2015/7/22,22:58:00,331.5,331.6,331.5,331.6,22
2015/7/22,22:59:00,331.6,331.6,331.6,331.6,6
2015/7/22,23:00:00,331.6,331.6,331.6,331.6,8
2015/7/22,23:01:00,331.5,331.5,331.5,331.5,9
2015/7/22,23:02:00,331.4,331.4,331.4,331.4,4
2015/7/22,23:03:00,331.4,331.4,331.4,331.4,20
2015/7/22,23:04:00,331.4,331.4,331.3,331.3,23
2015/7/22,23:05:00,331.4,331.4,331.3,331.3,2
2015/7/22,23:06:00,331.3,331.3,331.3,331.3,2
2015/7/22,23:07:00,331.3,331.3,331.3,331.3,6
2015/7/22,23:08:00,331.3,331.3,331.2,331.3,23
2015/7/22,23:09:00,331.3,331.3,331.3,331.3,11
2015/7/22,23:10:00,331.2,331.3,331.2,331.3,7
2015/7/22,23:11:00,331.2,331.3,331.2,331.2,8
2015/7/22,23:12:00,331.3,331.3,331.3,331.3,19
2015/7/22,23:13:00,331.2,331.2,331.2,331.2,2
2015/7/22,23:14:00,331.2,331.2,331.2,331.2,2
2015/7/22,23:15:00,331.2,331.2,331.2,331.2,8
2015/7/22,23:16:00,331.3,331.3,331.3,331.3,30
2015/7/22,23:17:00,331.2,331.3,331.2,331.3,14
2015/7/22,23:20:00,331.3,331.3,331.3,331.3,25
2015/7/22,23:21:00,331.3,331.3,331.2,331.2,5
2015/7/22,23:22:00,331.3,331.3,331.3,331.3,34
2015/7/22,23:23:00,331.2,331.3,331.0,331.0,58
2015/7/22,23:24:00,331.1,331.1,331.1,331.1,15
2015/7/22,23:25:00,331.1,331.2,331.1,331.2,5
2015/7/22,23:26:00,331.1,331.1,331.1,331.1,4
2015/7/22,23:27:00,331.1,331.1,331.1,331.1,4
2015/7/22,23:28:00,331.1,331.1,331.1,331.1,2
2015/7/22,23:29:00,331.1,331.1,331.0,331.1,13
2015/7/22,23:30:00,331.1,331.1,331.1,331.1,4
2015/7/22,23:31:00,331.2,331.2,331.2,331.2,2
2015/7/22,23:32:00,331.2,331.2,331.2,331.2,20
2015/7/22,23:33:00,331.3,331.3,331.2,331.2,2
2015/7/22,23:37:00,331.3,331.3,331.2,331.2,20
2015/7/22,23:38:00,331.2,331.2,331.2,331.2,4
2015/7/22,23:39:00,331.2,331.2,331.2,331.2,1
2015/7/22,23:40:00,331.2,331.2,331.2,331.2,10
2015/7/22,23:41:00,331.2,331.2,331.2,331.2,1
2015/7/22,23:42:00,331.2,331.2,331.2,331.2,9
2015/7/22,23:43:00,331.3,331.3,331.3,331.3,23
2015/7/22,23:44:00,331.3,331.3,331.3,331.3,7
2015/7/22,23:45:00,331.3,331.3,331.3,331.3,1
2015/7/22,23:46:00,331.3,331.3,331.3,331.3,5
2015/7/22,23:47:00,331.2,331.2,331.2,331.2,3
2015/7/22,23:48:00,331.2,331.2,331.2,331.2,1
2015/7/22,23:49:00,331.3,331.3,331.3,331.3,1
2015/7/22,23:51:00,331.3,331.3,331.3,331.3,3
2015/7/22,23:52:00,331.2,331.3,331.2,331.2,4
2015/7/22,23:53:00,331.3,331.3,331.3,331.3,1
2015/7/22,23:54:00,331.2,331.2,331.1,331.1,3
2015/7/22,23:55:00,331.2,331.2,331.2,331.2,13
2015/7/22,23:57:00,331.1,331.2,331.1,331.1,14
2015/7/22,23:58:00,331.0,331.1,331.0,331.1,4
2015/7/22,23:59:00,331.0,331.1,331.0,331.1,33
2015/7/23,00:00:00,331.2,331.2,331.1,331.1,7
2015/7/23,00:01:00,331.1,331.2,331.1,331.2,17
2015/7/23,00:02:00,331.3,331.3,331.2,331.2,9
2015/7/23,00:04:00,331.3,331.3,331.3,331.3,1
2015/7/23,00:05:00,331.3,331.3,331.3,331.3,1
2015/7/23,00:06:00,331.3,331.3,331.3,331.3,26
2015/7/23,00:08:00,331.3,331.3,331.3,331.3,1
2015/7/23,00:09:00,331.3,331.3,331.3,331.3,1
2015/7/23,00:10:00,331.2,331.2,331.2,331.2,10
2015/7/23,00:11:00,331.1,331.1,331.1,331.1,7
2015/7/23,00:14:00,331.2,331.2,331.2,331.2,5
2015/7/23,00:15:00,331.3,331.3,331.3,331.3,1
2015/7/23,00:16:00,331.3,331.3,331.3,331.3,6
2015/7/23,00:20:00,331.2,331.2,331.2,331.2,1
2015/7/23,00:21:00,331.2,331.2,331.2,331.2,7
2015/7/23,00:22:00,331.2,331.2,331.2,331.2,3
2015/7/23,00:25:00,331.2,331.2,331.2,331.2,3
2015/7/23,00:27:00,331.3,331.3,331.3,331.3,6
2015/7/23,00:28:00,331.3,331.3,331.3,331.3,1
2015/7/23,00:29:00,331.2,331.2,331.2,331.2,6
2015/7/23,00:30:00,331.1,331.1,331.0,331.0,50
2015/7/23,00:32:00,331.1,331.1,331.1,331.1,1
2015/7/23,00:33:00,331.1,331.1,331.1,331.1,3
2015/7/23,00:34:00,331.0,331.0,330.6,330.6,91
2015/7/23,00:35:00,330.7,330.7,330.7,330.7,6
2015/7/23,00:38:00,330.7,330.7,330.7,330.7,2
2015/7/23,00:39:00,330.7,330.7,330.7,330.7,3
2015/7/23,00:40:00,330.7,330.7,330.7,330.7,5
2015/7/23,00:41:00,330.7,330.7,330.7,330.7,8
2015/7/23,00:43:00,330.7,330.7,330.7,330.7,14
2015/7/23,00:45:00,330.8,330.9,330.8,330.9,8
2015/7/23,00:46:00,330.9,330.9,330.9,330.9,4
2015/7/23,00:47:00,330.9,330.9,330.9,330.9,15
2015/7/23,00:52:00,331.0,331.0,331.0,331.0,7
2015/7/23,00:53:00,331.0,331.0,331.0,331.0,3
2015/7/23,00:54:00,331.0,331.0,331.0,331.0,2
2015/7/23,00:55:00,331.0,331.0,331.0,331.0,4
2015/7/23,00:57:00,331.1,331.1,331.1,331.1,3
2015/7/23,00:58:00,331.0,331.0,331.0,331.0,1
2015/7/23,01:01:00,331.2,331.2,331.2,331.2,3
2015/7/23,01:02:00,331.2,331.2,331.2,331.2,1
2015/7/23,01:04:00,331.2,331.3,331.2,331.3,4
2015/7/23,01:05:00,331.2,331.2,331.2,331.2,30
2015/7/23,01:06:00,331.2,331.2,331.2,331.2,7
2015/7/23,01:07:00,331.1,331.1,331.1,331.1,5
2015/7/23,01:08:00,331.1,331.1,331.1,331.1,2
2015/7/23,01:09:00,331.1,331.1,331.1,331.1,1
2015/7/23,01:13:00,331.1,331.1,331.1,331.1,1
2015/7/23,01:14:00,331.1,331.1,331.1,331.1,1
2015/7/23,01:15:00,331.1,331.1,331.0,331.0,9
2015/7/23,01:16:00,331.1,331.1,331.1,331.1,4
2015/7/23,01:17:00,331.1,331.1,331.1,331.1,7
2015/7/23,01:20:00,331.1,331.1,331.1,331.1,4
2015/7/23,01:23:00,331.1,331.1,331.1,331.1,1
2015/7/23,01:30:00,331.1,331.1,331.1,331.1,7
2015/7/23,01:32:00,331.1,331.1,331.1,331.1,5
2015/7/23,01:33:00,331.1,331.1,331.1,331.1,4
2015/7/23,01:34:00,331.1,331.1,331.1,331.1,6
2015/7/23,01:36:00,331.0,331.1,331.0,331.1,2
2015/7/23,01:37:00,331.1,331.1,331.1,331.1,15
2015/7/23,01:39:00,331.1,331.1,331.1,331.1,2
2015/7/23,01:41:00,331.1,331.1,331.1,331.1,2
2015/7/23,01:43:00,331.1,331.1,331.1,331.1,3
2015/7/23,01:44:00,331.1,331.2,331.1,331.2,2
2015/7/23,01:45:00,331.2,331.2,331.2,331.2,3
2015/7/23,01:46:00,331.2,331.2,331.2,331.2,1
2015/7/23,01:47:00,331.2,331.2,331.2,331.2,1
2015/7/23,01:48:00,331.2,331.2,331.2,331.2,1
2015/7/23,01:50:00,331.2,331.2,331.1,331.1,9
2015/7/23,01:52:00,331.0,331.1,330.9,330.9,15
2015/7/23,01:53:00,331.0,331.0,331.0,331.0,5
2015/7/23,01:54:00,331.0,331.1,331.0,331.1,4
2015/7/23,01:55:00,331.1,331.1,331.1,331.1,1
2015/7/23,01:56:00,331.1,331.1,331.1,331.1,1
2015/7/23,01:57:00,331.0,331.1,331.0,331.1,3
2015/7/23,01:58:00,331.1,331.1,331.1,331.1,12
2015/7/23,01:59:00,331.2,331.3,331.2,331.2,19
2015/7/23,02:00:00,331.2,331.3,331.2,331.2,26
2015/7/23,08:45:00,331.3,331.3,331.2,331.3,246
2015/7/23,08:46:00,331.2,331.4,330.8,331.0,487
2015/7/23,08:47:00,331.0,331.2,330.8,331.0,204
2015/7/23,08:48:00,331.0,331.4,330.9,331.3,362
2015/7/23,08:49:00,331.3,331.4,331.0,331.3,337
2015/7/23,08:50:00,331.3,331.4,331.1,331.1,120
2015/7/23,08:51:00,331.0,331.2,330.9,331.0,176
2015/7/23,08:52:00,331.0,331.2,331.0,331.1,70
2015/7/23,08:53:00,331.1,331.3,331.0,331.3,44
2015/7/23,08:54:00,331.3,331.3,331.1,331.1,67
2015/7/23,08:55:00,331.0,331.0,330.7,331.0,365
2015/7/23,08:56:00,330.9,331.0,330.8,330.9,137
2015/7/23,08:57:00,330.8,330.9,330.8,330.8,65
2015/7/23,08:58:00,330.7,330.9,330.5,330.8,404
2015/7/23,08:59:00,330.8,330.9,330.6,330.8,647
2015/7/23,09:00:00,330.8,331.2,330.6,330.8,992
2015/7/23,09:01:00,330.8,331.4,330.6,331.2,1450
2015/7/23,09:02:00,331.1,331.6,331.0,331.1,1925
2015/7/23,09:03:00,331.2,332.0,331.2,331.9,1037
2015/7/23,09:04:00,331.9,332.0,331.7,332.0,1011
2015/7/23,09:05:00,332.0,332.6,331.7,332.4,1431
2015/7/23,09:06:00,332.5,332.7,332.5,332.7,574
2015/7/23,09:07:00,332.6,332.8,332.4,332.4,296
2015/7/23,09:08:00,332.4,332.5,332.4,332.5,325
2015/7/23,09:09:00,332.5,332.5,332.2,332.3,287
2015/7/23,09:10:00,332.3,332.4,332.3,332.4,248
2015/7/23,09:11:00,332.4,333.1,332.4,333.0,1140
2015/7/23,09:12:00,333.0,333.1,332.8,332.9,424
2015/7/23,09:13:00,332.8,332.9,332.6,332.8,257
2015/7/23,09:14:00,332.9,333.0,332.7,332.7,208
2015/7/23,09:15:00,332.7,333.0,332.7,332.9,248
2015/7/23,09:16:00,332.9,333.0,332.7,332.8,209
2015/7/23,09:17:00,332.8,332.8,332.4,332.4,386
2015/7/23,09:18:00,332.5,332.6,332.4,332.5,79
2015/7/23,09:19:00,332.5,332.5,332.3,332.5,91
2015/7/23,09:20:00,332.5,332.5,332.3,332.4,80
2015/7/23,09:21:00,332.4,332.6,332.3,332.6,160
2015/7/23,09:22:00,332.6,332.6,331.7,331.8,556
2015/7/23,09:23:00,331.9,331.9,331.8,331.8,198
2015/7/23,09:24:00,331.8,332.2,331.8,332.1,333
2015/7/23,09:25:00,332.1,332.1,331.9,331.9,105
2015/7/23,09:26:00,331.9,332.0,331.8,331.9,253
2015/7/23,09:27:00,331.9,331.9,331.6,331.7,175
2015/7/23,09:28:00,331.7,331.8,331.7,331.7,629
2015/7/23,09:29:00,331.8,332.1,331.8,332.0,93
2015/7/23,09:30:00,331.9,332.1,331.9,331.9,76
2015/7/23,09:31:00,331.9,332.0,331.8,332.0,104
2015/7/23,09:32:00,332.0,332.2,331.9,332.0,81
2015/7/23,09:33:00,332.1,332.2,332.0,332.1,29
2015/7/23,09:34:00,332.0,332.0,331.7,331.7,135
2015/7/23,09:35:00,331.7,331.9,331.7,331.7,59
2015/7/23,09:36:00,331.7,331.8,331.7,331.8,111
2015/7/23,09:37:00,331.7,331.7,331.3,331.4,251
2015/7/23,09:38:00,331.4,331.4,330.7,330.9,458
2015/7/23,09:39:00,330.9,331.1,330.8,331.0,358
2015/7/23,09:40:00,331.1,331.3,331.0,331.3,223
2015/7/23,09:41:00,331.4,331.7,331.4,331.5,294
2015/7/23,09:42:00,331.4,331.5,331.0,331.0,58
2015/7/23,09:43:00,331.1,331.1,330.9,331.1,143
2015/7/23,09:44:00,331.1,331.3,331.0,331.2,272
2015/7/23,09:45:00,331.2,331.3,331.0,331.3,152
2015/7/23,09:46:00,331.3,331.4,331.2,331.2,60
2015/7/23,09:47:00,331.1,331.3,331.1,331.2,70
2015/7/23,09:48:00,331.3,331.4,331.2,331.4,76
2015/7/23,09:49:00,331.4,331.5,331.4,331.5,11
2015/7/23,09:50:00,331.4,331.4,331.3,331.4,84
2015/7/23,09:51:00,331.4,331.5,331.3,331.3,84
2015/7/23,09:52:00,331.2,331.4,331.2,331.2,109
2015/7/23,09:53:00,331.3,331.3,331.2,331.3,124
2015/7/23,09:54:00,331.2,331.3,331.2,331.3,4
2015/7/23,09:55:00,331.3,331.5,331.3,331.5,155
2015/7/23,09:56:00,331.6,331.7,331.5,331.6,137
2015/7/23,09:57:00,331.7,331.9,331.6,331.9,86
2015/7/23,09:58:00,331.8,331.8,331.7,331.7,92
2015/7/23,09:59:00,331.7,331.7,331.6,331.6,107
2015/7/23,10:00:00,331.5,331.7,331.5,331.7,55
2015/7/23,10:01:00,331.7,331.7,331.6,331.6,89
2015/7/23,10:02:00,331.6,331.9,331.6,331.8,157
2015/7/23,10:03:00,331.9,332.0,331.8,331.9,46
2015/7/23,10:04:00,331.8,331.8,331.6,331.8,29
2015/7/23,10:05:00,331.7,331.7,331.6,331.6,23
2015/7/23,10:06:00,331.6,332.0,331.5,332.0,283
2015/7/23,10:07:00,332.0,332.0,331.9,331.9,101
2015/7/23,10:08:00,331.9,331.9,331.8,331.9,40
2015/7/23,10:09:00,331.9,332.0,331.7,331.7,31
2015/7/23,10:10:00,331.7,331.8,331.7,331.7,47
2015/7/23,10:11:00,331.7,331.7,331.4,331.5,94
2015/7/23,10:12:00,331.5,331.6,331.4,331.4,84
2015/7/23,10:13:00,331.3,331.5,331.3,331.5,83
2015/7/23,10:14:00,331.5,331.5,331.3,331.3,79
2015/7/23,10:15:00,331.3,331.4,331.3,331.4,87
2015/7/23,10:16:00,331.4,331.5,331.4,331.4,35
2015/7/23,10:17:00,331.4,331.4,331.4,331.4,61
2015/7/23,10:18:00,331.4,331.4,331.4,331.4,12
2015/7/23,10:19:00,331.4,331.4,331.3,331.3,42
2015/7/23,10:20:00,331.3,331.4,331.3,331.4,11
2015/7/23,10:21:00,331.3,331.4,331.1,331.2,119
2015/7/23,10:22:00,331.2,331.4,331.2,331.4,56
2015/7/23,10:23:00,331.3,331.6,331.3,331.6,139
2015/7/23,10:24:00,331.6,331.6,331.5,331.6,52
2015/7/23,10:25:00,331.5,331.5,331.5,331.5,14
2015/7/23,10:26:00,331.5,331.5,331.5,331.5,1
2015/7/23,10:27:00,331.5,331.6,331.4,331.6,84
2015/7/23,10:28:00,331.5,331.5,331.4,331.4,31
2015/7/23,10:29:00,331.4,331.4,331.3,331.3,45
2015/7/23,10:30:00,331.3,331.3,331.2,331.2,8
2015/7/23,10:31:00,331.2,331.2,331.0,331.1,174
2015/7/23,10:32:00,331.1,331.1,331.0,331.1,41
2015/7/23,10:33:00,331.0,331.2,331.0,331.1,81
2015/7/23,10:34:00,331.1,331.1,331.1,331.1,34
2015/7/23,10:35:00,331.1,331.2,331.1,331.1,27
2015/7/23,10:36:00,331.1,331.1,330.9,331.0,101
2015/7/23,10:37:00,331.0,331.1,331.0,331.1,55
2015/7/23,10:38:00,331.1,331.1,331.1,331.1,32
2015/7/23,10:39:00,331.1,331.1,331.0,331.0,34
2015/7/23,10:40:00,331.0,331.0,330.1,330.5,784
2015/7/23,10:41:00,330.4,330.6,330.2,330.4,118
2015/7/23,10:42:00,330.4,330.4,330.2,330.3,70
2015/7/23,10:43:00,330.2,330.2,329.7,330.1,608
2015/7/23,10:44:00,330.0,330.1,329.9,330.0,73
2015/7/23,10:45:00,329.9,329.9,329.6,329.6,144
2015/7/23,10:46:00,329.5,329.7,329.3,329.5,190
2015/7/23,10:47:00,329.5,329.5,328.9,328.9,226
2015/7/23,10:48:00,328.8,329.2,328.7,329.2,283
2015/7/23,10:49:00,329.3,329.4,329.3,329.3,109
2015/7/23,10:50:00,329.2,329.3,329.2,329.3,24
2015/7/23,10:51:00,329.2,329.2,329.0,329.2,101
2015/7/23,10:52:00,329.1,329.1,328.8,329.0,61
2015/7/23,10:53:00,329.1,329.1,329.1,329.1,19
2015/7/23,10:54:00,329.0,329.2,329.0,329.2,476
2015/7/23,10:55:00,329.3,329.7,329.3,329.7,141
2015/7/23,10:56:00,329.6,329.8,329.6,329.6,225
2015/7/23,10:57:00,329.6,329.6,329.5,329.6,43
2015/7/23,10:58:00,329.6,329.6,329.6,329.6,43
2015/7/23,10:59:00,329.6,329.7,329.6,329.6,70
2015/7/23,11:00:00,329.7,329.8,329.7,329.8,99
2015/7/23,11:01:00,329.7,329.7,329.4,329.5,258
2015/7/23,11:02:00,329.5,329.6,329.5,329.6,25
2015/7/23,11:03:00,329.6,329.6,329.5,329.5,47
2015/7/23,11:04:00,329.6,329.6,329.4,329.5,52
2015/7/23,11:05:00,329.5,329.7,329.4,329.6,47
2015/7/23,11:06:00,329.6,329.6,329.4,329.5,22
2015/7/23,11:07:00,329.4,329.5,329.4,329.4,137
2015/7/23,11:08:00,329.5,329.5,329.4,329.4,8
2015/7/23,11:09:00,329.5,329.5,329.5,329.5,181
2015/7/23,11:10:00,329.5,329.5,329.4,329.4,23
2015/7/23,11:11:00,329.4,329.4,329.2,329.2,112
2015/7/23,11:12:00,329.3,329.3,329.2,329.3,39
2015/7/23,11:13:00,329.3,329.3,329.3,329.3,7
2015/7/23,11:14:00,329.2,329.3,329.1,329.3,38
2015/7/23,11:15:00,329.3,329.3,329.1,329.1,33
2015/7/23,11:16:00,329.2,329.3,329.2,329.2,43
2015/7/23,11:17:00,329.1,329.3,329.1,329.3,29
2015/7/23,11:18:00,329.3,329.3,329.3,329.3,19
2015/7/23,11:19:00,329.3,329.3,329.2,329.2,24
2015/7/23,11:20:00,329.2,329.3,329.2,329.2,18
2015/7/23,11:21:00,329.3,329.3,329.2,329.2,12
2015/7/23,11:22:00,329.2,329.3,329.2,329.3,79
2015/7/23,11:23:00,329.4,329.6,329.3,329.5,142
2015/7/23,11:24:00,329.5,329.6,329.5,329.6,48
2015/7/23,11:25:00,329.6,329.6,329.5,329.6,27
2015/7/23,11:26:00,329.6,329.7,329.6,329.7,12
2015/7/23,11:27:00,329.6,329.7,329.5,329.7,52
2015/7/23,11:28:00,329.6,329.6,329.5,329.5,34
2015/7/23,11:29:00,329.5,329.6,329.5,329.5,26
2015/7/23,11:30:00,329.5,329.5,329.4,329.5,25
2015/7/23,11:31:00,329.4,329.4,329.3,329.4,48
2015/7/23,11:32:00,329.4,329.5,329.4,329.4,29
2015/7/23,11:33:00,329.3,329.4,329.3,329.4,36
2015/7/23,11:34:00,329.3,329.4,329.3,329.3,21
2015/7/23,11:35:00,329.2,329.3,328.4,328.7,368
2015/7/23,11:36:00,328.6,328.7,328.2,328.4,340
2015/7/23,11:37:00,328.3,328.3,327.9,328.0,160
2015/7/23,11:38:00,327.9,328.3,327.9,328.1,102
2015/7/23,11:39:00,328.0,328.2,327.9,328.1,146
2015/7/23,11:40:00,328.1,328.2,328.0,328.1,63
2015/7/23,11:41:00,328.1,328.2,328.1,328.2,47
2015/7/23,11:42:00,328.1,328.2,328.0,328.2,18
2015/7/23,11:43:00,328.2,328.3,328.1,328.3,102
2015/7/23,11:44:00,328.2,328.4,328.2,328.3,41
2015/7/23,11:45:00,328.2,328.2,328.0,328.2,60
2015/7/23,11:46:00,328.1,328.3,328.1,328.2,83
2015/7/23,11:47:00,328.2,328.2,327.8,327.8,158
2015/7/23,11:48:00,327.9,328.0,327.7,327.9,106
2015/7/23,11:49:00,327.9,328.0,327.7,327.7,204
2015/7/23,11:50:00,327.7,328.0,327.7,327.9,171
2015/7/23,11:51:00,328.0,328.2,328.0,328.2,118
2015/7/23,11:52:00,328.2,328.4,328.2,328.3,79
2015/7/23,11:53:00,328.3,328.3,328.3,328.3,8
2015/7/23,11:54:00,328.3,328.4,328.2,328.4,88
2015/7/23,11:55:00,328.4,328.4,328.3,328.4,50
2015/7/23,11:56:00,328.4,328.6,328.4,328.6,159
2015/7/23,11:57:00,328.6,328.6,328.3,328.3,110
2015/7/23,11:58:00,328.4,328.5,328.3,328.5,48
2015/7/23,11:59:00,328.4,328.5,328.3,328.5,59
2015/7/23,12:00:00,328.4,328.4,328.2,328.4,128
2015/7/23,12:01:00,328.4,328.4,328.2,328.2,90
2015/7/23,12:02:00,328.2,328.2,328.0,328.2,100
2015/7/23,12:03:00,328.1,328.1,327.9,328.1,237
2015/7/23,12:04:00,328.1,328.3,328.0,328.2,122
2015/7/23,12:05:00,328.2,328.2,328.0,328.2,185
2015/7/23,12:06:00,328.2,328.2,328.0,328.0,33
2015/7/23,12:07:00,328.0,328.4,328.0,328.4,184
2015/7/23,12:08:00,328.4,328.5,328.4,328.4,60
2015/7/23,12:09:00,328.3,328.5,328.3,328.4,36
2015/7/23,12:10:00,328.4,328.4,328.0,328.2,65
2015/7/23,12:11:00,328.3,328.3,328.2,328.2,53
2015/7/23,12:12:00,328.3,328.6,328.3,328.5,89
2015/7/23,12:13:00,328.6,328.9,328.4,328.9,231
2015/7/23,12:14:00,328.9,329.0,328.9,328.9,131
2015/7/23,12:15:00,329.0,329.3,329.0,329.2,182
2015/7/23,12:16:00,329.2,329.8,329.2,329.8,347
2015/7/23,12:17:00,329.8,329.8,329.7,329.7,103
2015/7/23,12:18:00,329.6,329.7,329.6,329.7,97
2015/7/23,12:19:00,329.8,330.0,329.7,329.9,198
2015/7/23,12:20:00,329.9,330.0,329.8,329.8,53
2015/7/23,12:21:00,329.7,329.7,329.6,329.6,86
2015/7/23,12:22:00,329.7,329.7,329.6,329.6,20
2015/7/23,12:23:00,329.5,329.5,329.4,329.4,42
2015/7/23,12:24:00,329.5,329.5,329.3,329.3,57
2015/7/23,12:25:00,329.3,329.3,329.3,329.3,4
2015/7/23,12:26:00,329.4,329.4,329.1,329.1,36
2015/7/23,12:27:00,329.2,329.4,329.2,329.4,35
2015/7/23,12:28:00,329.4,329.5,329.4,329.4,60
2015/7/23,12:29:00,329.5,329.5,329.4,329.4,25
2015/7/23,12:30:00,329.4,329.5,329.2,329.2,105
2015/7/23,12:31:00,329.3,329.4,329.3,329.3,29
2015/7/23,12:32:00,329.4,329.4,329.3,329.3,28
2015/7/23,12:33:00,329.3,329.3,329.3,329.3,25
2015/7/23,12:34:00,329.3,329.6,329.3,329.4,54
2015/7/23,12:35:00,329.5,330.2,329.5,330.0,564
2015/7/23,12:36:00,330.0,330.2,330.0,330.2,149
2015/7/23,12:37:00,330.1,330.1,330.1,330.1,167
2015/7/23,12:38:00,330.1,330.2,329.8,330.0,193
2015/7/23,12:39:00,330.0,330.2,330.0,330.1,129
2015/7/23,12:40:00,330.1,330.1,329.8,330.0,111
2015/7/23,12:41:00,330.0,330.0,329.8,329.9,42
2015/7/23,12:42:00,329.8,330.0,329.8,330.0,50
2015/7/23,12:43:00,330.0,330.3,330.0,330.3,48
2015/7/23,12:44:00,330.3,330.3,330.2,330.3,160
2015/7/23,12:45:00,330.2,330.3,330.1,330.1,75
2015/7/23,12:46:00,330.2,330.3,330.1,330.2,105
2015/7/23,12:47:00,330.2,330.2,330.1,330.2,118
2015/7/23,12:48:00,330.0,330.1,329.9,329.9,44
2015/7/23,12:49:00,330.0,330.0,329.9,329.9,92
2015/7/23,12:50:00,330.0,330.1,329.9,329.9,276
2015/7/23,12:51:00,329.9,329.9,329.7,329.7,35
2015/7/23,12:52:00,329.8,329.8,329.7,329.7,74
2015/7/23,12:53:00,329.7,329.7,329.7,329.7,11
2015/7/23,12:54:00,329.8,329.8,329.8,329.8,7
2015/7/23,12:55:00,329.9,329.9,329.5,329.5,74
2015/7/23,12:56:00,329.6,329.8,329.5,329.8,79
2015/7/23,12:57:00,329.8,329.8,329.5,329.6,124
2015/7/23,12:58:00,329.7,329.7,329.6,329.7,71
2015/7/23,12:59:00,329.7,329.9,329.6,329.9,89
2015/7/23,13:00:00,329.8,329.9,329.7,329.8,56
2015/7/23,13:01:00,329.8,329.8,329.7,329.7,794
2015/7/23,13:02:00,329.7,329.9,329.7,329.9,154
2015/7/23,13:03:00,329.8,330.0,329.8,329.9,157
2015/7/23,13:04:00,329.9,329.9,329.5,329.5,118
2015/7/23,13:05:00,329.5,329.6,329.5,329.6,76
2015/7/23,13:06:00,329.7,329.7,329.6,329.7,30
2015/7/23,13:07:00,329.7,329.8,329.6,329.7,36
2015/7/23,13:08:00,329.8,329.9,329.7,329.9,38
2015/7/23,13:09:00,329.8,329.9,329.5,329.6,322
2015/7/23,13:10:00,329.5,329.6,329.4,329.5,213
2015/7/23,13:11:00,329.5,329.5,329.2,329.3,163
2015/7/23,13:12:00,329.3,329.5,329.3,329.3,102
2015/7/23,13:13:00,329.4,329.6,329.3,329.4,183
2015/7/23,13:14:00,329.5,329.6,329.4,329.6,110
2015/7/23,13:15:00,329.6,329.6,329.5,329.5,5
2015/7/23,13:16:00,329.6,329.8,329.6,329.6,202
2015/7/23,13:17:00,329.6,329.6,329.5,329.5,80
2015/7/23,13:18:00,329.6,329.9,329.6,329.9,225
2015/7/23,13:19:00,329.9,330.1,329.9,329.9,126
2015/7/23,13:20:00,330.0,330.0,329.8,329.8,125
2015/7/23,13:21:00,329.9,330.0,329.6,329.7,248
2015/7/23,13:22:00,329.7,329.8,329.6,329.7,97
2015/7/23,13:23:00,329.6,329.7,329.6,329.7,139
2015/7/23,13:24:00,329.7,329.7,329.6,329.7,466
2015/7/23,13:25:00,329.7,329.7,329.5,329.5,59
2015/7/23,13:26:00,329.6,329.6,329.0,329.3,369
2015/7/23,13:27:00,329.3,329.3,329.1,329.1,57
2015/7/23,13:28:00,329.2,329.3,329.0,329.3,152
2015/7/23,13:29:00,329.3,329.4,329.1,329.1,240
2015/7/23,13:30:00,329.2,329.4,329.1,329.4,569
2015/7/23,13:31:00,329.4,329.5,329.1,329.3,255
2015/7/23,13:32:00,329.4,329.4,329.3,329.3,142
2015/7/23,13:33:00,329.4,329.5,329.2,329.3,249
2015/7/23,13:34:00,329.2,329.4,329.0,329.1,133
2015/7/23,13:35:00,329.1,329.2,329.1,329.2,865
2015/7/23,13:36:00,329.2,329.2,329.1,329.2,100
2015/7/23,13:37:00,329.2,329.2,329.0,329.1,179
2015/7/23,13:38:00,329.1,329.2,329.1,329.2,30
2015/7/23,13:39:00,329.2,329.4,329.1,329.3,241
2015/7/23,13:40:00,329.4,329.4,329.2,329.3,242
2015/7/23,13:41:00,329.3,329.3,329.2,329.3,228
2015/7/23,13:42:00,329.3,329.4,329.2,329.3,290
2015/7/23,13:43:00,329.2,329.3,329.2,329.3,239
2015/7/23,13:44:00,329.2,329.3,329.2,329.3,227
2015/7/23,13:45:00,329.3,329.4,329.2,329.4,357
2015/7/23,14:35:00,329.2,329.2,329.2,329.2,209
2015/7/23,14:36:00,329.3,329.6,329.2,329.6,39
2015/7/23,14:37:00,329.6,329.6,329.5,329.5,10
2015/7/23,14:38:00,329.5,329.5,329.5,329.5,1
2015/7/23,14:39:00,329.5,329.6,329.5,329.6,25
2015/7/23,14:40:00,329.5,329.5,329.5,329.5,8
2015/7/23,14:41:00,329.6,329.8,329.6,329.6,57
2015/7/23,14:42:00,329.5,329.5,329.5,329.5,4
2015/7/23,14:43:00,329.5,329.5,329.5,329.5,3
2015/7/23,14:44:00,329.6,329.7,329.6,329.7,7
2015/7/23,14:45:00,329.7,329.7,329.7,329.7,21
2015/7/23,14:46:00,329.6,329.6,329.6,329.6,6
2015/7/23,14:48:00,329.5,329.5,329.5,329.5,2
2015/7/23,14:50:00,329.5,329.5,329.5,329.5,3
2015/7/23,14:51:00,329.4,329.4,329.4,329.4,5
2015/7/23,14:52:00,329.4,329.4,329.4,329.4,10
2015/7/23,14:53:00,329.4,329.5,329.4,329.5,9
2015/7/23,14:54:00,329.6,329.7,329.6,329.7,50
2015/7/23,14:55:00,329.7,329.7,329.7,329.7,1
2015/7/23,14:56:00,329.7,329.7,329.7,329.7,16
2015/7/23,14:57:00,329.7,329.7,329.7,329.7,5
2015/7/23,14:58:00,329.7,329.7,329.7,329.7,5
2015/7/23,14:59:00,329.7,329.7,329.7,329.7,3
2015/7/23,15:00:00,329.7,329.7,329.7,329.7,3
2015/7/23,15:01:00,329.8,329.9,329.7,329.8,44
2015/7/23,15:03:00,329.8,329.8,329.7,329.7,31
2015/7/23,15:06:00,329.7,329.7,329.7,329.7,6
2015/7/23,15:07:00,329.8,329.8,329.7,329.7,12
2015/7/23,15:08:00,329.7,329.7,329.7,329.7,9
2015/7/23,15:09:00,329.7,329.7,329.7,329.7,4
2015/7/23,15:10:00,329.7,329.7,329.7,329.7,6
2015/7/23,15:11:00,329.6,329.6,329.6,329.6,2
2015/7/23,15:12:00,329.6,329.6,329.6,329.6,5
2015/7/23,15:14:00,329.6,329.7,329.6,329.7,11
2015/7/23,15:15:00,329.6,329.6,329.6,329.6,1
2015/7/23,15:16:00,329.5,329.5,329.4,329.5,40
2015/7/23,15:17:00,329.5,329.5,329.5,329.5,45
2015/7/23,15:18:00,329.4,329.5,329.4,329.5,21
2015/7/23,15:19:00,329.5,329.5,329.5,329.5,3
2015/7/23,15:20:00,329.5,329.5,329.4,329.4,5
2015/7/23,15:21:00,329.4,329.4,329.4,329.4,1
2015/7/23,15:22:00,329.5,329.5,329.5,329.5,9
2015/7/23,15:26:00,329.6,329.6,329.6,329.6,1
2015/7/23,15:27:00,329.5,329.5,329.5,329.5,18
2015/7/23,15:28:00,329.5,329.5,329.4,329.4,14
2015/7/23,15:29:00,329.5,329.5,329.5,329.5,6
2015/7/23,15:31:00,329.6,329.6,329.5,329.5,18
2015/7/23,15:32:00,329.5,329.5,329.5,329.5,86
2015/7/23,15:34:00,329.5,329.5,329.5,329.5,3
2015/7/23,15:36:00,329.5,329.5,329.5,329.5,2
2015/7/23,15:41:00,329.5,329.5,329.5,329.5,18
2015/7/23,15:42:00,329.5,329.6,329.5,329.6,19
2015/7/23,15:43:00,329.6,329.7,329.6,329.7,17
2015/7/23,15:44:00,329.7,329.7,329.7,329.7,205
2015/7/23,15:45:00,329.7,329.7,329.7,329.7,1
2015/7/23,15:46:00,329.6,329.7,329.6,329.6,16
2015/7/23,15:47:00,329.5,329.5,329.5,329.5,1
2015/7/23,15:48:00,329.5,329.5,329.5,329.5,2
2015/7/23,15:49:00,329.6,329.6,329.6,329.6,25
2015/7/23,15:50:00,329.5,329.5,329.5,329.5,1
2015/7/23,15:51:00,329.6,329.6,329.5,329.6,3
2015/7/23,15:52:00,329.6,329.6,329.6,329.6,1
2015/7/23,15:53:00,329.5,329.6,329.5,329.6,11
2015/7/23,15:54:00,329.7,329.7,329.7,329.7,1
2015/7/23,15:55:00,329.7,329.7,329.7,329.7,10
2015/7/23,15:56:00,329.7,329.8,329.7,329.7,27
2015/7/23,15:57:00,329.8,329.9,329.8,329.8,62
2015/7/23,15:58:00,329.8,329.8,329.8,329.8,2
2015/7/23,16:00:00,329.7,329.7,329.7,329.7,1
2015/7/23,16:01:00,329.7,329.7,329.7,329.7,33
2015/7/23,16:04:00,329.6,329.6,329.6,329.6,3
2015/7/23,16:05:00,329.6,329.6,329.5,329.5,15
2015/7/23,16:06:00,329.6,329.6,329.5,329.5,2
2015/7/23,16:07:00,329.5,329.5,329.5,329.5,5
2015/7/23,16:08:00,329.5,329.5,329.4,329.4,33
2015/7/23,16:09:00,329.3,329.3,329.2,329.3,26
2015/7/23,16:10:00,329.3,329.3,329.3,329.3,5
2015/7/23,16:12:00,329.3,329.3,329.3,329.3,3
2015/7/23,16:14:00,329.3,329.3,329.3,329.3,1
2015/7/23,16:16:00,329.3,329.4,329.3,329.4,2
2015/7/23,16:18:00,329.4,329.4,329.4,329.4,30
2015/7/23,16:19:00,329.4,329.5,329.4,329.5,23
2015/7/23,16:20:00,329.5,329.6,329.5,329.6,59
2015/7/23,16:21:00,329.6,329.6,329.6,329.6,3
2015/7/23,16:27:00,329.6,329.6,329.6,329.6,1
2015/7/23,16:29:00,329.5,329.5,329.5,329.5,3
2015/7/23,16:30:00,329.6,329.6,329.6,329.6,1
2015/7/23,16:32:00,329.5,329.5,329.5,329.5,1
2015/7/23,16:34:00,329.5,329.5,329.5,329.5,3
2015/7/23,16:35:00,329.5,329.5,329.5,329.5,23
2015/7/23,16:39:00,329.4,329.4,329.3,329.3,135
2015/7/23,16:40:00,329.3,329.3,329.3,329.3,1
2015/7/23,16:41:00,329.3,329.3,329.3,329.3,14
2015/7/23,16:44:00,329.4,329.4,329.3,329.3,2
2015/7/23,16:46:00,329.3,329.3,329.3,329.3,4
2015/7/23,16:47:00,329.4,329.4,329.4,329.4,1
2015/7/23,16:49:00,329.4,329.4,329.4,329.4,1
2015/7/23,16:50:00,329.4,329.4,329.4,329.4,2
2015/7/23,16:52:00,329.4,329.4,329.4,329.4,2
2015/7/23,16:53:00,329.4,329.4,329.4,329.4,7
2015/7/23,16:57:00,329.4,329.4,329.4,329.4,1
2015/7/23,16:58:00,329.3,329.3,329.3,329.3,1
2015/7/23,17:00:00,329.3,329.3,329.3,329.3,1
2015/7/23,17:02:00,329.4,329.4,329.4,329.4,2
2015/7/23,17:03:00,329.4,329.4,329.3,329.3,19
2015/7/23,17:05:00,329.4,329.4,329.4,329.4,2
2015/7/23,17:06:00,329.4,329.4,329.4,329.4,9
2015/7/23,17:07:00,329.4,329.5,329.4,329.5,11
2015/7/23,17:08:00,329.4,329.5,329.4,329.4,34
2015/7/23,17:09:00,329.5,329.5,329.4,329.5,11
2015/7/23,17:10:00,329.4,329.4,329.4,329.4,5
2015/7/23,17:13:00,329.5,329.5,329.5,329.5,3
2015/7/23,17:14:00,329.4,329.4,329.4,329.4,5
2015/7/23,17:19:00,329.4,329.4,329.4,329.4,11
2015/7/23,17:23:00,329.4,329.4,329.4,329.4,1
2015/7/23,17:25:00,329.4,329.4,329.4,329.4,10
2015/7/23,17:33:00,329.4,329.5,329.4,329.5,23
2015/7/23,17:36:00,329.5,329.5,329.5,329.5,1
2015/7/23,17:37:00,329.5,329.5,329.5,329.5,4
2015/7/23,17:38:00,329.4,329.4,329.4,329.4,20
2015/7/23,17:39:00,329.4,329.4,329.4,329.4,20
2015/7/23,17:41:00,329.3,329.3,329.3,329.3,1
2015/7/23,17:42:00,329.4,329.4,329.4,329.4,14
2015/7/23,17:44:00,329.4,329.4,329.4,329.4,17
2015/7/23,17:46:00,329.5,329.5,329.5,329.5,12
2015/7/23,17:53:00,329.4,329.4,329.4,329.4,10
2015/7/23,17:54:00,329.4,329.4,329.4,329.4,28
2015/7/23,17:55:00,329.4,329.4,329.4,329.4,1
2015/7/23,17:56:00,329.4,329.4,329.4,329.4,2
2015/7/23,17:58:00,329.5,329.5,329.5,329.5,3
2015/7/23,18:01:00,329.5,329.5,329.5,329.5,15
2015/7/23,18:02:00,329.5,329.5,329.5,329.5,12
2015/7/23,18:03:00,329.6,329.6,329.5,329.5,9
2015/7/23,18:07:00,329.5,329.5,329.5,329.5,7
2015/7/23,18:10:00,329.5,329.5,329.5,329.5,3
2015/7/23,18:11:00,329.5,329.5,329.5,329.5,6
2015/7/23,18:13:00,329.5,329.5,329.5,329.5,5
2015/7/23,18:14:00,329.5,329.5,329.5,329.5,3
2015/7/23,18:20:00,329.5,329.5,329.5,329.5,13
2015/7/23,18:22:00,329.4,329.4,329.4,329.4,10
2015/7/23,18:24:00,329.5,329.5,329.5,329.5,6
2015/7/23,18:25:00,329.4,329.4,329.4,329.4,1
2015/7/23,18:26:00,329.5,329.5,329.5,329.5,1
2015/7/23,18:27:00,329.4,329.4,329.4,329.4,20
2015/7/23,18:29:00,329.4,329.4,329.4,329.4,1
2015/7/23,18:33:00,329.4,329.4,329.4,329.4,2
2015/7/23,18:39:00,329.3,329.3,329.3,329.3,2
2015/7/23,18:42:00,329.3,329.3,329.3,329.3,20
2015/7/23,18:43:00,329.3,329.3,329.3,329.3,17
2015/7/23,18:46:00,329.3,329.3,329.3,329.3,1
2015/7/23,18:49:00,329.2,329.2,329.2,329.2,7
2015/7/23,18:50:00,329.2,329.2,329.2,329.2,12
2015/7/23,18:51:00,329.2,329.2,328.6,328.8,221
2015/7/23,18:52:00,328.8,328.8,328.8,328.8,10
2015/7/23,18:53:00,328.7,328.7,328.7,328.7,5
2015/7/23,18:54:00,328.7,328.7,328.7,328.7,1
2015/7/23,18:55:00,328.7,328.7,328.7,328.7,13
2015/7/23,18:58:00,328.7,328.7,328.7,328.7,6
2015/7/23,19:00:00,328.7,328.7,328.7,328.7,7
2015/7/23,19:01:00,328.7,328.7,328.7,328.7,7
2015/7/23,19:02:00,328.7,328.7,328.7,328.7,1
2015/7/23,19:03:00,328.7,328.7,328.7,328.7,6
2015/7/23,19:06:00,328.8,328.8,328.8,328.8,5
2015/7/23,19:07:00,328.8,328.8,328.8,328.8,1
2015/7/23,19:08:00,328.8,328.8,328.8,328.8,51
2015/7/23,19:11:00,328.7,328.7,328.7,328.7,5
2015/7/23,19:17:00,328.6,328.7,328.6,328.7,5
2015/7/23,19:18:00,328.7,328.7,328.7,328.7,4
2015/7/23,19:20:00,328.7,328.7,328.7,328.7,2
2015/7/23,19:21:00,328.6,328.6,328.5,328.6,27
2015/7/23,19:22:00,328.5,328.5,328.5,328.5,7
2015/7/23,19:23:00,328.5,328.5,328.5,328.5,3
2015/7/23,19:25:00,328.6,328.6,328.6,328.6,15
2015/7/23,19:26:00,328.6,328.6,328.6,328.6,6
2015/7/23,19:31:00,328.6,328.6,328.6,328.6,3
2015/7/23,19:32:00,328.6,328.6,328.6,328.6,11
2015/7/23,19:33:00,328.6,328.6,328.6,328.6,1
2015/7/23,19:34:00,328.6,328.6,328.6,328.6,2
2015/7/23,19:35:00,328.6,328.6,328.6,328.6,4
2015/7/23,19:37:00,328.7,328.7,328.7,328.7,2
2015/7/23,19:38:00,328.7,328.7,328.7,328.7,1
2015/7/23,19:39:00,328.8,328.8,328.8,328.8,8
2015/7/23,19:40:00,328.9,328.9,328.9,328.9,3
2015/7/23,19:41:00,328.9,329.0,328.9,329.0,8
2015/7/23,19:42:00,329.0,329.0,329.0,329.0,11
2015/7/23,19:43:00,329.0,329.0,329.0,329.0,2
2015/7/23,19:45:00,329.0,329.0,329.0,329.0,30
2015/7/23,19:47:00,328.9,328.9,328.9,328.9,5
2015/7/23,19:48:00,328.9,328.9,328.7,328.7,22
2015/7/23,19:49:00,328.8,328.9,328.8,328.9,6
2015/7/23,19:52:00,328.9,328.9,328.9,328.9,1
2015/7/23,19:53:00,329.0,329.0,329.0,329.0,1
2015/7/23,19:57:00,329.0,329.0,329.0,329.0,13
2015/7/23,19:58:00,329.1,329.1,329.1,329.1,11
2015/7/23,20:01:00,329.0,329.0,329.0,329.0,2
2015/7/23,20:03:00,329.0,329.0,329.0,329.0,1
2015/7/23,20:05:00,328.9,328.9,328.9,328.9,3
2015/7/23,20:06:00,328.9,328.9,328.9,328.9,3
2015/7/23,20:08:00,328.9,328.9,328.9,328.9,1
2015/7/23,20:10:00,329.0,329.0,329.0,329.0,1
2015/7/23,20:15:00,329.0,329.0,329.0,329.0,91
2015/7/23,20:16:00,329.0,329.0,329.0,329.0,2
2015/7/23,20:17:00,329.0,329.0,329.0,329.0,1
2015/7/23,20:18:00,329.0,329.0,329.0,329.0,2
2015/7/23,20:20:00,329.0,329.0,329.0,329.0,15
2015/7/23,20:21:00,329.0,329.0,329.0,329.0,9
2015/7/23,20:23:00,329.0,329.1,329.0,329.1,3
2015/7/23,20:25:00,329.0,329.0,329.0,329.0,10
2015/7/23,20:26:00,329.0,329.0,329.0,329.0,1
2015/7/23,20:27:00,329.0,329.0,329.0,329.0,1
2015/7/23,20:28:00,329.0,329.0,329.0,329.0,1
2015/7/23,20:29:00,329.1,329.1,329.0,329.0,4
2015/7/23,20:30:00,329.0,329.0,329.0,329.0,22
2015/7/23,20:37:00,329.0,329.0,329.0,329.0,1
2015/7/23,20:46:00,329.1,329.1,329.1,329.1,1
2015/7/23,20:47:00,329.1,329.1,329.1,329.1,1
2015/7/23,20:48:00,329.1,329.1,329.1,329.1,1
2015/7/23,20:49:00,329.1,329.1,329.0,329.0,11
2015/7/23,20:51:00,329.0,329.0,329.0,329.0,6
2015/7/23,20:52:00,329.0,329.0,329.0,329.0,41
2015/7/23,20:54:00,329.0,329.0,329.0,329.0,10
2015/7/23,20:57:00,329.0,329.0,329.0,329.0,1
2015/7/23,20:59:00,328.9,328.9,328.9,328.9,5
2015/7/23,21:00:00,329.0,329.0,328.9,328.9,2
2015/7/23,21:02:00,328.9,329.0,328.9,328.9,5
2015/7/23,21:03:00,328.9,328.9,328.8,328.8,31
2015/7/23,21:04:00,328.8,328.8,328.8,328.8,3
2015/7/23,21:05:00,328.8,328.8,328.8,328.8,1
2015/7/23,21:07:00,328.8,328.8,328.8,328.8,1
2015/7/23,21:08:00,328.8,328.8,328.8,328.8,1
2015/7/23,21:09:00,328.8,328.8,328.8,328.8,6
2015/7/23,21:16:00,328.8,328.8,328.8,328.8,1
2015/7/23,21:17:00,328.8,328.8,328.8,328.8,3
2015/7/23,21:19:00,328.9,328.9,328.9,328.9,5
2015/7/23,21:20:00,328.9,328.9,328.9,328.9,1
2015/7/23,21:21:00,328.9,328.9,328.9,328.9,1
2015/7/23,21:23:00,328.9,328.9,328.9,328.9,5
2015/7/23,21:24:00,328.9,328.9,328.9,328.9,6
2015/7/23,21:25:00,328.9,328.9,328.9,328.9,1
2015/7/23,21:27:00,328.8,328.8,328.8,328.8,8
2015/7/23,21:29:00,328.9,328.9,328.9,328.9,6
2015/7/23,21:31:00,328.9,328.9,328.8,328.8,33
2015/7/23,21:32:00,328.8,328.9,328.8,328.9,2
2015/7/23,21:33:00,328.9,329.0,328.9,329.0,15
2015/7/23,21:34:00,329.0,329.0,329.0,329.0,12
2015/7/23,21:35:00,329.1,329.2,329.0,329.1,27
2015/7/23,21:36:00,329.2,329.3,329.2,329.3,57
2015/7/23,21:37:00,329.2,329.2,329.1,329.1,8
2015/7/23,21:38:00,329.1,329.1,329.0,329.0,14
2015/7/23,21:39:00,328.9,329.0,328.9,328.9,24
2015/7/23,21:40:00,328.9,329.0,328.9,328.9,143
2015/7/23,21:41:00,328.8,328.8,328.7,328.8,39
2015/7/23,21:42:00,328.7,328.8,328.7,328.8,16
2015/7/23,21:43:00,328.7,328.8,328.7,328.7,3
2015/7/23,21:44:00,328.7,328.7,328.6,328.6,20
2015/7/23,21:45:00,328.6,328.6,328.5,328.5,18
2015/7/23,21:46:00,328.5,328.5,328.5,328.5,5
2015/7/23,21:47:00,328.5,328.5,328.5,328.5,12
2015/7/23,21:48:00,328.4,328.5,328.2,328.5,27
2015/7/23,21:49:00,328.5,328.6,328.5,328.5,10
2015/7/23,21:50:00,328.6,328.7,328.6,328.7,13
2015/7/23,21:51:00,328.6,328.6,328.6,328.6,4
2015/7/23,21:52:00,328.5,328.5,328.5,328.5,10
2015/7/23,21:53:00,328.6,328.6,328.6,328.6,2
2015/7/23,21:54:00,328.6,328.7,328.6,328.7,7
2015/7/23,21:55:00,328.6,328.6,328.6,328.6,2
2015/7/23,21:56:00,328.6,328.6,328.6,328.6,3
2015/7/23,21:57:00,328.6,328.6,328.5,328.5,3
2015/7/23,21:59:00,328.6,329.0,328.5,328.8,49
2015/7/23,22:00:00,328.7,328.8,328.7,328.8,11
2015/7/23,22:01:00,328.8,328.8,328.6,328.7,70
2015/7/23,22:02:00,328.6,328.7,328.6,328.7,10
2015/7/23,22:03:00,328.7,328.9,328.7,328.9,20
2015/7/23,22:04:00,328.9,328.9,328.7,328.8,18
2015/7/23,22:05:00,328.9,328.9,328.8,328.8,16
2015/7/23,22:06:00,328.8,328.8,328.8,328.8,14
2015/7/23,22:07:00,328.8,328.8,328.8,328.8,11
2015/7/23,22:08:00,328.8,328.8,328.7,328.8,19
2015/7/23,22:09:00,328.9,328.9,328.8,328.8,12
2015/7/23,22:10:00,328.8,329.0,328.8,329.0,40
2015/7/23,22:11:00,328.9,329.1,328.9,329.0,51
2015/7/23,22:13:00,329.1,329.1,329.0,329.0,12
2015/7/23,22:14:00,329.1,329.1,329.1,329.1,3
2015/7/23,22:15:00,329.2,329.2,329.1,329.1,43
2015/7/23,22:16:00,329.1,329.1,329.1,329.1,3
2015/7/23,22:17:00,329.1,329.1,329.0,329.0,22
2015/7/23,22:18:00,329.1,329.1,329.0,329.1,10
2015/7/23,22:19:00,329.1,329.2,329.1,329.2,8
2015/7/23,22:20:00,329.3,329.4,329.2,329.4,65
2015/7/23,22:21:00,329.4,329.4,329.3,329.3,28
2015/7/23,22:22:00,329.4,329.5,329.4,329.4,55
2015/7/23,22:23:00,329.5,329.5,329.4,329.4,30
2015/7/23,22:24:00,329.4,329.4,329.4,329.4,2
2015/7/23,22:25:00,329.4,329.5,329.4,329.4,52
2015/7/23,22:27:00,329.5,329.5,329.4,329.4,3
2015/7/23,22:29:00,329.4,329.5,329.4,329.5,22
2015/7/23,22:30:00,329.5,329.6,329.5,329.6,21
2015/7/23,22:31:00,329.6,329.7,329.6,329.7,23
2015/7/23,22:32:00,329.7,329.7,329.6,329.6,53
2015/7/23,22:33:00,329.7,329.7,329.7,329.7,1
2015/7/23,22:34:00,329.7,329.7,329.6,329.7,9
2015/7/23,22:35:00,329.7,329.7,329.7,329.7,3
2015/7/23,22:36:00,329.7,329.7,329.6,329.6,14
2015/7/23,22:37:00,329.6,329.6,329.6,329.6,11
2015/7/23,22:38:00,329.6,329.6,329.6,329.6,2
2015/7/23,22:39:00,329.6,329.7,329.6,329.7,8
2015/7/23,22:40:00,329.6,329.7,329.6,329.7,9
2015/7/23,22:41:00,329.6,329.7,329.6,329.7,17
2015/7/23,22:42:00,329.7,329.7,329.6,329.6,9
2015/7/23,22:43:00,329.7,329.7,329.5,329.5,11
2015/7/23,22:44:00,329.6,329.6,329.5,329.6,12
2015/7/23,22:45:00,329.5,329.5,329.5,329.5,2
2015/7/23,22:46:00,329.5,329.5,329.5,329.5,5
2015/7/23,22:47:00,329.5,329.5,329.5,329.5,5
2015/7/23,22:49:00,329.5,329.5,329.5,329.5,14
2015/7/23,22:52:00,329.5,329.5,329.5,329.5,6
2015/7/23,22:54:00,329.5,329.5,329.5,329.5,1
2015/7/23,22:55:00,329.5,329.5,329.5,329.5,1
2015/7/23,22:57:00,329.6,329.6,329.6,329.6,17
2015/7/23,22:58:00,329.6,329.6,329.6,329.6,4
2015/7/23,22:59:00,329.6,329.7,329.6,329.6,13
2015/7/23,23:00:00,329.6,329.6,329.6,329.6,5
2015/7/23,23:01:00,329.6,329.7,329.6,329.6,9
2015/7/23,23:02:00,329.6,329.7,329.5,329.6,14
2015/7/23,23:03:00,329.6,329.6,329.6,329.6,4
2015/7/23,23:04:00,329.6,329.6,329.6,329.6,7
2015/7/23,23:05:00,329.6,329.7,329.6,329.7,6
2015/7/23,23:06:00,329.7,329.7,329.7,329.7,5
2015/7/23,23:07:00,329.7,329.7,329.7,329.7,3
2015/7/23,23:08:00,329.7,329.7,329.7,329.7,6
2015/7/23,23:09:00,329.7,329.7,329.7,329.7,5
2015/7/23,23:10:00,329.7,329.7,329.7,329.7,4
2015/7/23,23:11:00,329.7,329.7,329.7,329.7,5
2015/7/23,23:12:00,329.7,329.7,329.6,329.6,15
2015/7/23,23:13:00,329.6,329.6,329.5,329.5,4
2015/7/23,23:15:00,329.5,329.5,329.5,329.5,7
2015/7/23,23:16:00,329.5,329.6,329.5,329.6,17
2015/7/23,23:17:00,329.6,329.6,329.5,329.5,10
2015/7/23,23:18:00,329.5,329.5,329.5,329.5,8
2015/7/23,23:19:00,329.5,329.5,329.4,329.5,6
2015/7/23,23:20:00,329.5,329.6,329.4,329.5,18
2015/7/23,23:21:00,329.5,329.5,329.4,329.4,12
2015/7/23,23:22:00,329.4,329.5,329.4,329.4,26
2015/7/23,23:24:00,329.4,329.5,329.4,329.5,4
2015/7/23,23:25:00,329.4,329.4,329.3,329.3,8
2015/7/23,23:26:00,329.4,329.4,329.3,329.3,8
2015/7/23,23:27:00,329.3,329.4,329.3,329.3,4
2015/7/23,23:28:00,329.3,329.3,329.1,329.2,42
2015/7/23,23:29:00,329.3,329.3,329.1,329.1,15
2015/7/23,23:30:00,329.2,329.2,329.2,329.2,7
2015/7/23,23:31:00,329.2,329.2,329.2,329.2,8
2015/7/23,23:32:00,329.2,329.2,329.2,329.2,3
2015/7/23,23:33:00,329.2,329.3,329.2,329.3,11
2015/7/23,23:35:00,329.3,329.3,329.3,329.3,2
2015/7/23,23:36:00,329.3,329.3,329.3,329.3,1
2015/7/23,23:38:00,329.2,329.2,329.2,329.2,14
2015/7/23,23:39:00,329.1,329.1,329.1,329.1,2
2015/7/23,23:40:00,329.1,329.1,329.1,329.1,18
2015/7/23,23:41:00,329.1,329.2,329.0,329.0,10
2015/7/23,23:42:00,329.0,329.0,328.9,328.9,15
2015/7/23,23:43:00,329.0,329.0,329.0,329.0,9
2015/7/23,23:44:00,329.0,329.0,329.0,329.0,11
2015/7/23,23:45:00,329.0,329.0,329.0,329.0,7
2015/7/23,23:46:00,329.0,329.0,329.0,329.0,7
2015/7/23,23:49:00,328.9,329.0,328.9,329.0,3
2015/7/23,23:50:00,328.9,328.9,328.9,328.9,1
2015/7/23,23:53:00,328.9,328.9,328.9,328.9,19
2015/7/23,23:54:00,328.8,328.8,328.8,328.8,4
2015/7/23,23:55:00,328.8,328.8,328.7,328.7,30
2015/7/23,23:56:00,328.8,328.8,328.8,328.8,12
2015/7/23,23:58:00,328.7,328.7,328.7,328.7,16
2015/7/23,23:59:00,328.6,328.6,328.5,328.6,57
2015/7/24,00:00:00,328.6,328.7,328.6,328.6,5
2015/7/24,00:01:00,328.6,328.7,328.5,328.7,14
2015/7/24,00:03:00,328.6,328.6,328.3,328.5,79
2015/7/24,00:04:00,328.4,328.5,328.3,328.4,19
2015/7/24,00:05:00,328.4,328.5,328.4,328.5,22
2015/7/24,00:06:00,328.6,328.6,328.5,328.5,8
2015/7/24,00:08:00,328.5,328.6,328.5,328.6,15
2015/7/24,00:09:00,328.5,328.7,328.5,328.6,13
2015/7/24,00:10:00,328.7,328.7,328.6,328.6,10
2015/7/24,00:12:00,328.6,328.6,328.6,328.6,2
2015/7/24,00:13:00,328.6,328.6,328.4,328.4,20
2015/7/24,00:14:00,328.5,328.6,328.5,328.6,19
2015/7/24,00:15:00,328.5,328.5,328.4,328.4,24
2015/7/24,00:16:00,328.4,328.4,328.4,328.4,13
2015/7/24,00:17:00,328.4,328.4,328.3,328.3,9
2015/7/24,00:18:00,328.4,328.4,328.4,328.4,11
2015/7/24,00:19:00,328.4,328.5,328.4,328.4,6
2015/7/24,00:20:00,328.4,328.5,328.3,328.3,21
2015/7/24,00:21:00,328.4,328.4,328.3,328.4,13
2015/7/24,00:22:00,328.4,328.4,328.4,328.4,1
2015/7/24,00:23:00,328.4,328.4,328.3,328.3,10
2015/7/24,00:24:00,328.4,328.5,328.4,328.4,34
2015/7/24,00:25:00,328.6,328.6,328.5,328.5,6
2015/7/24,00:26:00,328.5,328.6,328.5,328.6,10
2015/7/24,00:27:00,328.6,328.7,328.4,328.5,30
2015/7/24,00:29:00,328.6,328.6,328.6,328.6,4
2015/7/24,00:31:00,328.6,328.6,328.6,328.6,4
2015/7/24,00:32:00,328.6,328.6,328.6,328.6,3
2015/7/24,00:33:00,328.6,328.6,328.6,328.6,4
2015/7/24,00:34:00,328.6,328.7,328.6,328.7,4
2015/7/24,00:35:00,328.7,328.7,328.6,328.7,6
2015/7/24,00:36:00,328.7,328.7,328.7,328.7,3
2015/7/24,00:37:00,328.7,328.7,328.7,328.7,3
2015/7/24,00:38:00,328.7,328.7,328.7,328.7,7
2015/7/24,00:39:00,328.7,328.7,328.7,328.7,4
2015/7/24,00:40:00,328.7,328.7,328.7,328.7,7
2015/7/24,00:41:00,328.7,328.7,328.7,328.7,4
2015/7/24,00:42:00,328.7,328.7,328.7,328.7,2
2015/7/24,00:43:00,328.7,328.7,328.7,328.7,14
2015/7/24,00:44:00,328.7,328.7,328.7,328.7,1
2015/7/24,00:45:00,328.7,328.7,328.7,328.7,4
2015/7/24,00:46:00,328.7,328.7,328.7,328.7,7
2015/7/24,00:47:00,328.7,328.7,328.7,328.7,8
2015/7/24,00:48:00,328.6,328.7,328.6,328.7,6
2015/7/24,00:49:00,328.6,328.6,328.6,328.6,24
2015/7/24,00:50:00,328.5,328.5,328.5,328.5,1
2015/7/24,00:51:00,328.5,328.5,328.5,328.5,17
2015/7/24,00:52:00,328.5,328.6,328.5,328.6,8
2015/7/24,00:53:00,328.6,328.6,328.6,328.6,4
2015/7/24,00:54:00,328.6,328.6,328.6,328.6,2
2015/7/24,00:55:00,328.6,328.6,328.6,328.6,6
2015/7/24,00:56:00,328.6,328.6,328.6,328.6,2
2015/7/24,00:57:00,328.7,328.7,328.6,328.7,10
2015/7/24,00:58:00,328.6,328.7,328.6,328.7,8
2015/7/24,00:59:00,328.7,328.8,328.7,328.8,7
2015/7/24,01:00:00,328.8,328.8,328.7,328.8,15
2015/7/24,01:02:00,328.7,328.7,328.7,328.7,3
2015/7/24,01:03:00,328.7,328.7,328.7,328.7,1
2015/7/24,01:05:00,328.7,328.7,328.7,328.7,2
2015/7/24,01:10:00,328.7,328.7,328.7,328.7,3
2015/7/24,01:12:00,328.7,328.7,328.7,328.7,20
2015/7/24,01:13:00,328.6,328.6,328.6,328.6,5
2015/7/24,01:16:00,328.5,328.5,328.5,328.5,12
2015/7/24,01:17:00,328.4,328.4,328.4,328.4,5
2015/7/24,01:18:00,328.5,328.5,328.5,328.5,2
2015/7/24,01:22:00,328.4,328.4,328.4,328.4,1
2015/7/24,01:23:00,328.4,328.4,328.4,328.4,2
2015/7/24,01:25:00,328.4,328.4,328.4,328.4,1
2015/7/24,01:26:00,328.4,328.4,328.4,328.4,3
2015/7/24,01:27:00,328.4,328.4,328.4,328.4,2
2015/7/24,01:29:00,328.5,328.5,328.5,328.5,2
2015/7/24,01:32:00,328.6,328.6,328.5,328.5,13
2015/7/24,01:33:00,328.5,328.5,328.5,328.5,10
2015/7/24,01:34:00,328.5,328.5,328.5,328.5,3
2015/7/24,01:36:00,328.4,328.4,328.4,328.4,12
2015/7/24,01:37:00,328.4,328.4,328.4,328.4,5
2015/7/24,01:38:00,328.4,328.4,328.4,328.4,2
2015/7/24,01:39:00,328.4,328.4,328.4,328.4,3
2015/7/24,01:40:00,328.4,328.4,328.4,328.4,3
2015/7/24,01:44:00,328.4,328.4,328.4,328.4,6
2015/7/24,01:45:00,328.4,328.6,328.4,328.6,11
2015/7/24,01:46:00,328.5,328.6,328.5,328.5,9
2015/7/24,01:49:00,328.6,328.8,328.6,328.8,29
2015/7/24,01:50:00,328.8,328.9,328.7,328.8,10
2015/7/24,01:53:00,328.7,328.7,328.6,328.6,15
2015/7/24,01:54:00,328.7,328.8,328.7,328.8,30
2015/7/24,01:55:00,328.8,328.8,328.8,328.8,2
2015/7/24,01:56:00,328.9,329.2,328.9,329.2,49
2015/7/24,01:57:00,329.1,329.2,329.1,329.1,29
2015/7/24,01:59:00,329.2,329.2,329.2,329.2,15
2015/7/24,02:00:00,329.3,329.3,329.2,329.2,22
2015/7/24,08:45:00,328.9,328.9,328.8,328.8,324
2015/7/24,08:46:00,328.9,329.3,328.7,329.0,816
2015/7/24,08:47:00,329.1,329.1,328.4,328.5,573
2015/7/24,08:48:00,328.5,328.5,328.3,328.4,334
2015/7/24,08:49:00,328.4,328.4,328.0,328.2,326
2015/7/24,08:50:00,328.2,328.2,328.0,328.0,193
2015/7/24,08:51:00,328.1,328.4,328.1,328.3,111
2015/7/24,08:52:00,328.4,328.5,328.3,328.5,314
2015/7/24,08:53:00,328.6,328.7,328.4,328.5,104
2015/7/24,08:54:00,328.6,328.6,328.4,328.5,88
2015/7/24,08:55:00,328.5,328.8,328.5,328.7,230
2015/7/24,08:56:00,328.7,328.9,328.7,328.8,641
2015/7/24,08:57:00,328.8,329.1,328.8,328.8,218
2015/7/24,08:58:00,328.9,328.9,328.7,328.8,286
2015/7/24,08:59:00,328.8,329.0,328.8,328.9,77
2015/7/24,09:00:00,328.9,329.0,328.5,329.0,310
2015/7/24,09:01:00,329.0,329.3,328.5,328.6,754
2015/7/24,09:02:00,328.6,329.0,328.6,328.9,404
2015/7/24,09:03:00,328.9,328.9,328.2,328.3,441
2015/7/24,09:04:00,328.3,328.5,328.1,328.2,400
2015/7/24,09:05:00,328.1,328.5,328.0,328.5,268
2015/7/24,09:06:00,328.4,328.4,328.1,328.2,279
2015/7/24,09:07:00,328.2,328.5,328.2,328.5,200
2015/7/24,09:08:00,328.4,328.6,328.3,328.6,114
2015/7/24,09:09:00,328.7,328.8,328.5,328.8,106
2015/7/24,09:10:00,328.9,329.0,328.7,328.8,182
2015/7/24,09:11:00,328.7,329.3,328.7,329.2,153
2015/7/24,09:12:00,329.2,329.4,329.1,329.4,156
2015/7/24,09:13:00,329.4,329.5,329.1,329.4,136
2015/7/24,09:14:00,329.4,329.5,329.2,329.5,137
2015/7/24,09:15:00,329.5,329.8,329.3,329.8,204
2015/7/24,09:16:00,329.7,329.7,329.4,329.5,154
2015/7/24,09:17:00,329.5,329.6,329.3,329.5,131
2015/7/24,09:18:00,329.5,329.5,329.3,329.4,127
2015/7/24,09:19:00,329.4,329.4,329.2,329.3,67
2015/7/24,09:20:00,329.3,329.5,329.3,329.5,37
2015/7/24,09:21:00,329.4,329.4,329.2,329.2,152
2015/7/24,09:22:00,329.2,329.2,329.1,329.1,118
2015/7/24,09:23:00,329.1,329.1,328.9,329.0,137
2015/7/24,09:24:00,328.9,329.0,328.8,328.9,292
2015/7/24,09:25:00,328.8,328.8,328.6,328.8,175
2015/7/24,09:26:00,328.7,328.9,328.6,328.9,594
2015/7/24,09:27:00,328.9,329.0,328.8,329.0,52
2015/7/24,09:28:00,329.0,329.0,328.7,328.7,41
2015/7/24,09:29:00,328.7,328.9,328.7,328.7,73
2015/7/24,09:30:00,328.7,328.8,328.7,328.7,50
2015/7/24,09:31:00,328.7,328.7,328.6,328.6,73
2015/7/24,09:32:00,328.7,328.9,328.7,328.8,295
2015/7/24,09:33:00,328.7,328.7,328.5,328.6,386
2015/7/24,09:34:00,328.5,328.6,328.2,328.3,216
2015/7/24,09:35:00,328.4,328.4,328.1,328.3,120
2015/7/24,09:36:00,328.2,328.2,327.9,328.0,313
2015/7/24,09:37:00,328.0,328.0,327.6,327.8,261
2015/7/24,09:38:00,327.8,327.9,327.6,327.6,152
2015/7/24,09:39:00,327.6,327.9,327.6,327.9,126
2015/7/24,09:40:00,327.9,328.1,327.9,328.0,101
2015/7/24,09:41:00,328.0,328.2,327.9,328.0,85
2015/7/24,09:42:00,327.9,328.0,327.7,327.7,93
2015/7/24,09:43:00,327.7,328.4,327.7,328.4,196
2015/7/24,09:44:00,328.4,328.4,328.2,328.2,85
2015/7/24,09:45:00,328.2,328.3,328.1,328.2,39
2015/7/24,09:46:00,328.2,328.2,327.8,327.8,82
2015/7/24,09:47:00,327.8,327.9,327.5,327.7,120
2015/7/24,09:48:00,327.7,327.8,327.6,327.7,132
2015/7/24,09:49:00,327.7,327.7,327.3,327.6,195
2015/7/24,09:50:00,327.5,327.6,327.2,327.4,165
2015/7/24,09:51:00,327.4,327.9,327.4,327.7,377
2015/7/24,09:52:00,327.7,327.7,327.6,327.7,61
2015/7/24,09:53:00,327.7,327.7,327.5,327.5,56
2015/7/24,09:54:00,327.5,327.5,327.2,327.2,139
2015/7/24,09:55:00,327.3,327.5,327.1,327.5,132
2015/7/24,09:56:00,327.4,327.5,327.3,327.3,295
2015/7/24,09:57:00,327.4,327.4,327.0,327.2,169
2015/7/24,09:58:00,327.2,327.2,326.9,327.1,113
2015/7/24,09:59:00,327.1,327.1,326.8,326.8,118
2015/7/24,10:00:00,326.8,326.9,326.6,326.6,255
2015/7/24,10:01:00,326.6,326.7,326.3,326.5,225
2015/7/24,10:02:00,326.5,326.5,326.3,326.4,74
2015/7/24,10:03:00,326.4,326.8,326.4,326.7,130
2015/7/24,10:04:00,326.7,326.8,326.7,326.7,63
2015/7/24,10:05:00,326.7,326.8,326.6,326.8,96
2015/7/24,10:06:00,326.8,326.9,326.7,326.8,70
2015/7/24,10:07:00,326.9,326.9,326.7,326.8,26
2015/7/24,10:08:00,326.8,327.0,326.7,326.9,60
2015/7/24,10:09:00,326.9,327.2,326.9,327.2,140
2015/7/24,10:10:00,327.1,327.3,327.1,327.3,71
2015/7/24,10:11:00,327.3,327.8,327.3,327.7,141
2015/7/24,10:12:00,327.6,327.6,327.4,327.4,75
2015/7/24,10:13:00,327.5,327.5,327.4,327.4,9
2015/7/24,10:14:00,327.5,327.7,327.4,327.6,73
2015/7/24,10:15:00,327.6,327.8,327.6,327.7,114
2015/7/24,10:16:00,327.7,327.7,327.4,327.4,86
2015/7/24,10:17:00,327.4,327.5,327.4,327.5,63
2015/7/24,10:18:00,327.5,327.5,327.4,327.4,22
2015/7/24,10:19:00,327.4,327.5,327.4,327.5,33
2015/7/24,10:20:00,327.5,327.6,327.5,327.5,45
2015/7/24,10:21:00,327.5,327.5,327.3,327.3,34
2015/7/24,10:22:00,327.3,327.4,327.2,327.2,50
2015/7/24,10:23:00,327.2,327.2,327.1,327.2,944
2015/7/24,10:24:00,327.2,327.2,327.2,327.2,39
2015/7/24,10:25:00,327.2,327.4,327.2,327.4,59
2015/7/24,10:26:00,327.4,327.6,327.4,327.5,85
2015/7/24,10:27:00,327.5,327.5,327.5,327.5,39
2015/7/24,10:28:00,327.5,327.5,327.4,327.5,33
2015/7/24,10:29:00,327.5,327.6,327.5,327.6,56
2015/7/24,10:30:00,327.5,327.6,327.4,327.4,41
2015/7/24,10:31:00,327.5,327.5,327.3,327.3,52
2015/7/24,10:32:00,327.3,327.4,327.2,327.4,3698
2015/7/24,10:33:00,327.4,327.5,327.4,327.5,22
2015/7/24,10:34:00,327.4,327.4,327.2,327.4,88
2015/7/24,10:35:00,327.4,327.4,327.3,327.3,51
2015/7/24,10:36:00,327.2,327.3,327.2,327.2,34
2015/7/24,10:37:00,327.2,327.3,327.0,327.1,78
2015/7/24,10:38:00,327.1,327.3,327.1,327.3,63
2015/7/24,10:39:00,327.3,327.3,327.0,327.0,95
2015/7/24,10:40:00,327.1,327.2,327.0,327.2,59
2015/7/24,10:41:00,327.1,327.1,327.0,327.1,50
2015/7/24,10:42:00,327.1,327.1,327.0,327.0,13
2015/7/24,10:43:00,327.0,327.0,327.0,327.0,21
2015/7/24,10:44:00,326.9,327.0,326.9,327.0,52
2015/7/24,10:45:00,327.0,327.0,326.8,326.9,38
2015/7/24,10:46:00,326.9,326.9,326.8,326.9,77
2015/7/24,10:47:00,326.8,326.9,326.8,326.9,16
2015/7/24,10:48:00,326.9,326.9,326.8,326.8,5
2015/7/24,10:49:00,326.8,326.9,326.7,326.9,70
2015/7/24,10:50:00,326.9,327.2,326.9,327.1,66
2015/7/24,10:51:00,327.2,327.3,327.2,327.3,44
2015/7/24,10:52:00,327.2,327.3,327.2,327.3,41
2015/7/24,10:53:00,327.4,327.4,327.2,327.2,30
2015/7/24,10:54:00,327.3,327.4,327.3,327.4,27
2015/7/24,10:55:00,327.4,327.4,327.3,327.4,43
2015/7/24,10:56:00,327.4,327.4,327.2,327.3,45
2015/7/24,10:57:00,327.3,327.3,327.2,327.3,41
2015/7/24,10:58:00,327.4,327.4,327.1,327.2,39
2015/7/24,10:59:00,327.2,327.3,327.2,327.3,34
2015/7/24,11:00:00,327.4,327.4,327.2,327.4,79
2015/7/24,11:01:00,327.4,327.6,327.4,327.5,91
2015/7/24,11:02:00,327.6,328.4,327.6,328.3,340
2015/7/24,11:03:00,328.3,328.3,328.1,328.2,106
2015/7/24,11:04:00,328.1,328.2,328.1,328.2,44
2015/7/24,11:05:00,328.1,328.1,328.0,328.1,55
2015/7/24,11:06:00,328.1,328.1,328.0,328.0,38
2015/7/24,11:07:00,328.0,328.0,327.8,327.9,58
2015/7/24,11:08:00,327.9,327.9,327.9,327.9,5
2015/7/24,11:09:00,327.9,328.0,327.9,328.0,26
2015/7/24,11:10:00,328.0,328.0,327.9,327.9,28
2015/7/24,11:11:00,327.8,327.8,327.8,327.8,1
2015/7/24,11:12:00,327.8,327.9,327.7,327.7,96
2015/7/24,11:13:00,327.7,327.8,327.7,327.7,24
2015/7/24,11:14:00,327.7,327.7,327.7,327.7,27
2015/7/24,11:15:00,327.8,327.8,327.7,327.8,21
2015/7/24,11:16:00,327.8,327.9,327.8,327.9,25
2015/7/24,11:17:00,327.9,328.0,327.8,328.0,39
2015/7/24,11:18:00,328.0,328.0,327.9,328.0,47
2015/7/24,11:19:00,327.9,327.9,327.9,327.9,26
2015/7/24,11:20:00,328.0,328.0,328.0,328.0,1
2015/7/24,11:21:00,327.9,328.2,327.9,328.2,103
2015/7/24,11:22:00,328.2,328.2,328.0,328.1,85
2015/7/24,11:23:00,328.0,328.0,327.7,327.8,183
2015/7/24,11:24:00,327.8,327.8,327.8,327.8,43
2015/7/24,11:25:00,327.8,327.8,327.8,327.8,42
2015/7/24,11:26:00,327.8,327.8,327.7,327.7,32
2015/7/24,11:27:00,327.7,327.8,327.5,327.6,127
2015/7/24,11:28:00,327.6,327.6,327.5,327.6,25
2015/7/24,11:29:00,327.7,327.8,327.7,327.8,24
2015/7/24,11:30:00,327.8,327.8,327.7,327.8,64
2015/7/24,11:31:00,327.8,327.9,327.8,327.8,29
2015/7/24,11:32:00,327.7,327.7,327.6,327.6,55
2015/7/24,11:33:00,327.6,327.6,327.5,327.5,52
2015/7/24,11:34:00,327.5,327.6,327.4,327.6,67
2015/7/24,11:35:00,327.6,327.7,327.6,327.6,13
2015/7/24,11:36:00,327.6,327.6,327.5,327.5,17
2015/7/24,11:37:00,327.6,327.6,327.6,327.6,4
2015/7/24,11:38:00,327.5,327.7,327.5,327.6,23
2015/7/24,11:39:00,327.6,327.7,327.6,327.7,8
2015/7/24,11:40:00,327.7,327.8,327.7,327.7,17
2015/7/24,11:41:00,327.8,327.8,327.7,327.8,28
2015/7/24,11:42:00,327.9,327.9,327.8,327.8,20
2015/7/24,11:43:00,327.8,327.9,327.7,327.7,98
2015/7/24,11:44:00,327.7,327.8,327.7,327.8,58
2015/7/24,11:45:00,327.8,328.0,327.8,328.0,46
2015/7/24,11:46:00,328.0,328.0,327.9,327.9,52
2015/7/24,11:47:00,327.9,327.9,327.8,327.8,26
2015/7/24,11:48:00,327.8,327.8,327.7,327.7,24
2015/7/24,11:49:00,327.7,327.7,327.6,327.7,22
2015/7/24,11:50:00,327.7,327.7,327.6,327.6,114
2015/7/24,11:51:00,327.5,327.6,327.4,327.6,151
2015/7/24,11:52:00,327.6,327.6,327.5,327.6,36
2015/7/24,11:53:00,327.6,327.6,327.4,327.5,76
2015/7/24,11:54:00,327.6,327.6,327.4,327.4,59
2015/7/24,11:55:00,327.5,327.5,327.3,327.4,52
2015/7/24,11:56:00,327.5,327.5,327.4,327.5,29
2015/7/24,11:57:00,327.6,327.7,327.6,327.7,139
2015/7/24,11:58:00,327.7,327.7,327.6,327.6,64
2015/7/24,11:59:00,327.7,327.7,327.6,327.7,22
2015/7/24,12:00:00,327.6,327.7,327.6,327.7,21
2015/7/24,12:01:00,327.7,327.7,327.6,327.6,8
2015/7/24,12:02:00,327.7,327.7,327.5,327.6,30
2015/7/24,12:03:00,327.6,327.7,327.6,327.7,47
2015/7/24,12:04:00,327.6,327.7,327.6,327.6,18
2015/7/24,12:05:00,327.6,327.6,327.6,327.6,3
2015/7/24,12:06:00,327.5,327.6,327.4,327.5,76
2015/7/24,12:07:00,327.4,327.6,327.4,327.5,55
2015/7/24,12:08:00,327.5,327.6,327.5,327.5,29
2015/7/24,12:09:00,327.6,327.6,327.4,327.5,47
2015/7/24,12:10:00,327.5,327.6,327.5,327.6,10
2015/7/24,12:11:00,327.6,327.6,327.5,327.6,13
2015/7/24,12:12:00,327.6,327.7,327.5,327.7,44
2015/7/24,12:13:00,327.7,327.7,327.6,327.6,26
2015/7/24,12:14:00,327.6,327.6,327.4,327.5,72
2015/7/24,12:15:00,327.5,327.6,327.4,327.6,19
2015/7/24,12:16:00,327.6,327.8,327.6,327.8,1518
2015/7/24,12:17:00,327.8,327.8,327.6,327.6,33
2015/7/24,12:18:00,327.6,327.7,327.5,327.7,74
2015/7/24,12:19:00,327.7,327.8,327.7,327.7,49
2015/7/24,12:20:00,327.7,327.7,327.6,327.6,25
2015/7/24,12:21:00,327.6,327.7,327.6,327.6,8
2015/7/24,12:22:00,327.7,327.8,327.6,327.8,20
2015/7/24,12:23:00,327.8,327.9,327.8,327.9,53
2015/7/24,12:24:00,327.9,328.0,327.8,327.9,20
2015/7/24,12:25:00,328.0,328.0,327.9,328.0,57
2015/7/24,12:26:00,327.9,328.0,327.9,327.9,64
2015/7/24,12:27:00,328.0,328.0,327.8,327.9,75
2015/7/24,12:28:00,327.8,327.9,327.8,327.8,10
2015/7/24,12:29:00,327.8,327.9,327.8,327.8,28
2015/7/24,12:30:00,327.8,328.1,327.8,328.1,29
2015/7/24,12:31:00,328.1,328.1,328.0,328.0,108
2015/7/24,12:32:00,328.0,328.0,328.0,328.0,24
2015/7/24,12:33:00,328.0,328.0,327.9,327.9,8
2015/7/24,12:34:00,328.0,328.0,327.8,327.8,51
2015/7/24,12:35:00,327.8,327.9,327.8,327.8,22
2015/7/24,12:36:00,327.9,327.9,327.8,327.8,29
2015/7/24,12:37:00,327.9,328.0,327.8,328.0,36
2015/7/24,12:38:00,327.9,328.0,327.9,328.0,46
2015/7/24,12:39:00,328.0,328.0,328.0,328.0,1
2015/7/24,12:40:00,327.9,328.0,327.9,327.9,7
2015/7/24,12:41:00,328.0,328.0,327.9,327.9,45
2015/7/24,12:42:00,327.9,328.1,327.9,328.1,47
2015/7/24,12:43:00,328.1,328.2,328.0,328.2,47
2015/7/24,12:44:00,328.2,328.2,328.0,328.0,197
2015/7/24,12:45:00,328.0,328.1,328.0,328.1,35
2015/7/24,12:46:00,328.0,328.1,327.9,327.9,97
2015/7/24,12:47:00,328.0,328.0,327.9,327.9,40
2015/7/24,12:48:00,327.9,327.9,327.8,327.8,34
2015/7/24,12:49:00,327.9,327.9,327.8,327.9,8
2015/7/24,12:50:00,327.9,327.9,327.8,327.8,60
2015/7/24,12:51:00,327.8,327.8,327.7,327.7,22
2015/7/24,12:52:00,327.7,327.7,327.7,327.7,46
2015/7/24,12:53:00,327.7,327.8,327.7,327.8,27
2015/7/24,12:54:00,327.8,327.8,327.8,327.8,6
2015/7/24,12:55:00,327.9,327.9,327.8,327.8,25
2015/7/24,12:56:00,327.8,327.8,327.7,327.8,22
2015/7/24,12:57:00,327.8,327.8,327.8,327.8,2
2015/7/24,12:58:00,327.8,328.0,327.8,327.9,108
2015/7/24,12:59:00,327.9,327.9,327.7,327.8,76
2015/7/24,13:00:00,327.8,327.8,327.7,327.7,34
2015/7/24,13:01:00,327.8,327.8,327.8,327.8,12
2015/7/24,13:02:00,327.9,327.9,327.9,327.9,3
2015/7/24,13:03:00,327.9,327.9,327.9,327.9,4
2015/7/24,13:04:00,327.9,327.9,327.8,327.9,25
2015/7/24,13:05:00,327.9,327.9,327.9,327.9,79
2015/7/24,13:06:00,327.9,328.0,327.6,327.7,190
2015/7/24,13:07:00,327.7,327.8,327.7,327.8,35
2015/7/24,13:08:00,327.8,327.8,327.8,327.8,19
2015/7/24,13:09:00,327.8,327.8,327.7,327.7,56
2015/7/24,13:10:00,327.6,327.7,327.6,327.6,78
2015/7/24,13:11:00,327.7,327.7,327.5,327.6,62
2015/7/24,13:12:00,327.6,327.6,327.5,327.5,46
2015/7/24,13:13:00,327.5,327.7,327.5,327.6,113
2015/7/24,13:14:00,327.7,327.7,327.6,327.7,20
2015/7/24,13:15:00,327.7,327.9,327.6,327.9,118
2015/7/24,13:16:00,327.9,327.9,327.7,327.7,224
2015/7/24,13:17:00,327.7,327.7,327.7,327.7,56
2015/7/24,13:18:00,327.7,327.8,327.6,327.8,93
2015/7/24,13:19:00,327.8,327.8,327.6,327.6,166
2015/7/24,13:20:00,327.7,327.7,327.5,327.6,141
2015/7/24,13:21:00,327.6,327.7,327.5,327.7,104
2015/7/24,13:22:00,327.7,327.7,327.6,327.7,126
2015/7/24,13:23:00,327.7,327.8,327.6,327.7,134
2015/7/24,13:24:00,327.7,327.8,327.6,327.8,71
2015/7/24,13:25:00,327.7,327.8,327.7,327.7,80
2015/7/24,13:26:00,327.8,327.9,327.8,327.8,217
2015/7/24,13:27:00,327.8,327.9,327.7,327.8,70
2015/7/24,13:28:00,327.8,327.8,327.7,327.8,115
2015/7/24,13:29:00,327.8,328.0,327.7,328.0,137
2015/7/24,13:30:00,328.0,328.2,327.9,328.0,500
2015/7/24,13:31:00,328.0,328.0,327.9,328.0,379
2015/7/24,13:32:00,328.0,328.0,327.9,327.9,246
2015/7/24,13:33:00,327.9,327.9,327.7,327.7,198
2015/7/24,13:34:00,327.7,327.8,327.7,327.8,37
2015/7/24,13:35:00,327.8,327.8,327.7,327.7,125
2015/7/24,13:36:00,327.8,327.8,327.8,327.8,55
2015/7/24,13:37:00,327.7,327.8,327.7,327.7,25
2015/7/24,13:38:00,327.8,327.9,327.8,327.8,109
2015/7/24,13:39:00,327.8,327.8,327.8,327.8,17
2015/7/24,13:40:00,327.7,327.8,327.7,327.7,11
2015/7/24,13:41:00,327.8,327.8,327.7,327.7,29
2015/7/24,13:42:00,327.7,327.7,327.7,327.7,5
2015/7/24,13:43:00,327.7,327.8,327.7,327.7,12
2015/7/24,13:44:00,327.7,327.8,327.7,327.8,20
2015/7/24,13:45:00,327.8,327.9,327.7,327.7,113
2015/7/24,14:35:00,327.9,327.9,327.8,327.8,116
2015/7/24,14:36:00,327.8,327.8,327.8,327.8,1
2015/7/24,14:38:00,327.9,327.9,327.8,327.8,10
2015/7/24,14:39:00,327.8,327.8,327.8,327.8,1
2015/7/24,14:40:00,327.9,327.9,327.9,327.9,2
2015/7/24,14:41:00,327.9,327.9,327.9,327.9,2
2015/7/24,14:42:00,327.9,327.9,327.9,327.9,10
2015/7/24,14:43:00,327.9,327.9,327.9,327.9,29
2015/7/24,14:44:00,328.0,328.0,328.0,328.0,5
2015/7/24,14:45:00,328.0,328.0,328.0,328.0,14
2015/7/24,14:46:00,328.0,328.0,328.0,328.0,1
2015/7/24,14:48:00,328.0,328.0,328.0,328.0,6
2015/7/24,14:49:00,328.0,328.0,328.0,328.0,6
2015/7/24,14:50:00,328.0,328.0,328.0,328.0,6
2015/7/24,14:51:00,327.9,328.0,327.9,328.0,6
2015/7/24,14:52:00,327.9,327.9,327.9,327.9,15
2015/7/24,14:53:00,327.9,327.9,327.9,327.9,3
2015/7/24,14:54:00,327.9,327.9,327.9,327.9,6
2015/7/24,14:56:00,327.9,328.0,327.9,328.0,9
2015/7/24,14:57:00,328.0,328.0,328.0,328.0,16
2015/7/24,14:59:00,328.0,328.0,328.0,328.0,9
2015/7/24,15:00:00,327.9,328.0,327.9,327.9,14
2015/7/24,15:01:00,327.9,328.0,327.9,328.0,4
2015/7/24,15:02:00,328.0,328.0,327.8,327.8,29
2015/7/24,15:03:00,327.9,328.0,327.9,328.0,28
2015/7/24,15:04:00,328.0,328.0,328.0,328.0,12
2015/7/24,15:05:00,327.9,327.9,327.9,327.9,15
2015/7/24,15:06:00,327.9,327.9,327.5,327.6,155
2015/7/24,15:08:00,327.5,327.5,327.5,327.5,12
2015/7/24,15:09:00,327.5,327.5,327.5,327.5,5
2015/7/24,15:10:00,327.6,327.6,327.5,327.5,13
2015/7/24,15:11:00,327.6,327.6,327.5,327.5,18
2015/7/24,15:12:00,327.5,327.7,327.5,327.6,24
2015/7/24,15:14:00,327.6,327.6,327.6,327.6,1
2015/7/24,15:15:00,327.6,327.6,327.6,327.6,5
2015/7/24,15:16:00,327.5,327.6,327.5,327.5,150
2015/7/24,15:17:00,327.4,327.4,327.3,327.3,48
2015/7/24,15:18:00,327.3,327.3,327.3,327.3,21
2015/7/24,15:19:00,327.4,327.5,327.3,327.5,43
2015/7/24,15:20:00,327.4,327.5,327.4,327.5,87
2015/7/24,15:21:00,327.6,327.7,327.6,327.7,20
2015/7/24,15:22:00,327.7,327.7,327.6,327.6,7
2015/7/24,15:23:00,327.6,327.7,327.5,327.7,41
2015/7/24,15:24:00,327.7,327.7,327.7,327.7,13
2015/7/24,15:25:00,327.7,327.7,327.6,327.6,39
2015/7/24,15:26:00,327.6,327.7,327.6,327.7,31
2015/7/24,15:27:00,327.6,327.8,327.6,327.8,41
2015/7/24,15:29:00,327.7,327.7,327.7,327.7,1
2015/7/24,15:30:00,327.7,327.7,327.6,327.6,26
2015/7/24,15:31:00,327.6,327.6,327.6,327.6,8
2015/7/24,15:32:00,327.7,327.7,327.6,327.6,10
2015/7/24,15:34:00,327.6,327.7,327.6,327.7,17
2015/7/24,15:35:00,327.7,327.7,327.7,327.7,5
2015/7/24,15:36:00,327.7,327.7,327.7,327.7,17
2015/7/24,15:37:00,327.7,327.7,327.6,327.6,10
2015/7/24,15:38:00,327.6,327.7,327.6,327.7,65
2015/7/24,15:39:00,327.6,327.6,327.6,327.6,17
2015/7/24,15:40:00,327.6,327.7,327.6,327.7,31
2015/7/24,15:41:00,327.7,327.7,327.7,327.7,16
2015/7/24,15:42:00,327.7,327.7,327.7,327.7,19
2015/7/24,15:43:00,327.8,327.8,327.8,327.8,25
2015/7/24,15:44:00,327.8,327.8,327.8,327.8,3
2015/7/24,15:45:00,327.8,327.9,327.8,327.9,22
2015/7/24,15:46:00,327.9,328.0,327.9,328.0,28
2015/7/24,15:47:00,328.0,328.0,328.0,328.0,6
2015/7/24,15:50:00,328.0,328.0,328.0,328.0,1
2015/7/24,15:51:00,327.9,328.0,327.9,328.0,21
2015/7/24,15:56:00,328.1,328.1,328.1,328.1,22
2015/7/24,15:58:00,328.1,328.1,328.1,328.1,21
2015/7/24,15:59:00,328.1,328.1,328.1,328.1,2
2015/7/24,16:00:00,328.0,328.0,328.0,328.0,1
2015/7/24,16:01:00,328.1,328.1,328.0,328.1,33
2015/7/24,16:02:00,328.2,328.3,328.2,328.3,19
2015/7/24,16:03:00,328.3,328.3,328.3,328.3,17
2015/7/24,16:04:00,328.3,328.3,328.3,328.3,2
2015/7/24,16:05:00,328.4,328.4,328.4,328.4,28
2015/7/24,16:06:00,328.4,328.4,328.4,328.4,2
2015/7/24,16:07:00,328.5,328.5,328.5,328.5,6
2015/7/24,16:08:00,328.5,328.6,328.5,328.6,22
2015/7/24,16:09:00,328.5,328.5,328.5,328.5,1
2015/7/24,16:10:00,328.5,328.5,328.5,328.5,1
2015/7/24,16:11:00,328.6,328.6,328.5,328.6,52
2015/7/24,16:12:00,328.5,328.5,328.4,328.5,14
2015/7/24,16:13:00,328.4,328.4,328.4,328.4,9
2015/7/24,16:16:00,328.4,328.4,328.4,328.4,1
2015/7/24,16:18:00,328.4,328.6,328.4,328.6,46
2015/7/24,16:19:00,328.6,328.6,328.5,328.6,18
2015/7/24,16:20:00,328.6,328.6,328.6,328.6,27
2015/7/24,16:22:00,328.5,328.6,328.5,328.6,7
2015/7/24,16:23:00,328.6,328.6,328.6,328.6,2
2015/7/24,16:24:00,328.7,328.8,328.7,328.8,11
2015/7/24,16:25:00,328.8,328.8,328.8,328.8,41
2015/7/24,16:26:00,328.7,328.8,328.7,328.8,9
2015/7/24,16:27:00,328.8,328.8,328.8,328.8,2
2015/7/24,16:28:00,328.9,328.9,328.9,328.9,22
2015/7/24,16:29:00,329.0,329.0,328.9,328.9,8
2015/7/24,16:30:00,328.9,328.9,328.7,328.7,22
2015/7/24,16:31:00,328.6,328.6,328.6,328.6,6
2015/7/24,16:32:00,328.7,328.8,328.7,328.7,31
2015/7/24,16:34:00,328.7,328.8,328.7,328.8,16
2015/7/24,16:35:00,328.8,328.8,328.8,328.8,2
2015/7/24,16:36:00,328.8,328.8,328.8,328.8,5
2015/7/24,16:37:00,328.8,328.8,328.8,328.8,6
2015/7/24,16:38:00,328.8,328.8,328.8,328.8,14
2015/7/24,16:39:00,328.8,328.8,328.8,328.8,7
2015/7/24,16:41:00,328.9,328.9,328.9,328.9,18
2015/7/24,16:42:00,328.9,328.9,328.8,328.8,18
2015/7/24,16:45:00,328.8,328.8,328.8,328.8,2
2015/7/24,16:46:00,328.9,329.0,328.9,329.0,62
2015/7/24,16:47:00,329.0,329.0,329.0,329.0,1
2015/7/24,16:49:00,329.0,329.0,329.0,329.0,2
2015/7/24,16:50:00,329.1,329.1,329.0,329.0,2
2015/7/24,16:51:00,328.9,328.9,328.9,328.9,3
2015/7/24,16:57:00,328.9,328.9,328.9,328.9,1
2015/7/24,16:59:00,328.8,328.8,328.8,328.8,1
2015/7/24,17:00:00,328.9,328.9,328.9,328.9,3
2015/7/24,17:04:00,328.8,328.8,328.8,328.8,1
2015/7/24,17:05:00,328.8,328.8,328.8,328.8,2
2015/7/24,17:06:00,328.9,328.9,328.8,328.8,2
2015/7/24,17:09:00,328.8,328.8,328.8,328.8,1
2015/7/24,17:11:00,328.8,328.8,328.8,328.8,4
2015/7/24,17:13:00,328.7,328.7,328.7,328.7,9
2015/7/24,17:14:00,328.7,328.7,328.6,328.6,10
2015/7/24,17:15:00,328.6,328.6,328.6,328.6,1
2015/7/24,17:17:00,328.7,328.7,328.7,328.7,1
2015/7/24,17:18:00,328.6,328.6,328.6,328.6,6
2015/7/24,17:19:00,328.6,328.6,328.6,328.6,267
2015/7/24,17:20:00,328.6,328.6,328.6,328.6,10
2015/7/24,17:21:00,328.5,328.5,328.5,328.5,13
2015/7/24,17:24:00,328.5,328.5,328.5,328.5,1
2015/7/24,17:25:00,328.4,328.4,328.4,328.4,2
2015/7/24,17:26:00,328.4,328.4,328.4,328.4,1
2015/7/24,17:29:00,328.4,328.4,328.4,328.4,4
2015/7/24,17:32:00,328.4,328.4,328.4,328.4,15
2015/7/24,17:34:00,328.4,328.4,328.4,328.4,24
2015/7/24,17:35:00,328.4,328.4,328.4,328.4,5
2015/7/24,17:36:00,328.4,328.4,328.4,328.4,5
2015/7/24,17:37:00,328.4,328.4,328.4,328.4,1
2015/7/24,17:38:00,328.5,328.5,328.5,328.5,2
2015/7/24,17:39:00,328.5,328.5,328.5,328.5,1
2015/7/24,17:42:00,328.6,328.6,328.6,328.6,3
2015/7/24,17:43:00,328.5,328.5,328.5,328.5,20
2015/7/24,17:44:00,328.5,328.5,328.4,328.4,12
2015/7/24,17:49:00,328.5,328.5,328.5,328.5,1
2015/7/24,17:51:00,328.5,328.5,328.5,328.5,2
2015/7/24,17:56:00,328.5,328.5,328.5,328.5,7
2015/7/24,17:57:00,328.5,328.5,328.5,328.5,5
2015/7/24,17:58:00,328.5,328.5,328.5,328.5,11
2015/7/24,17:59:00,328.5,328.5,328.5,328.5,6
2015/7/24,18:00:00,328.5,328.5,328.5,328.5,15
2015/7/24,18:01:00,328.6,328.6,328.5,328.5,14
2015/7/24,18:02:00,328.5,328.5,328.4,328.4,14
2015/7/24,18:04:00,328.5,328.5,328.5,328.5,5
2015/7/24,18:05:00,328.5,328.5,328.5,328.5,7
2015/7/24,18:10:00,328.5,328.5,328.5,328.5,5
2015/7/24,18:13:00,328.4,328.4,328.4,328.4,12
2015/7/24,18:14:00,328.4,328.4,328.4,328.4,4
2015/7/24,18:15:00,328.4,328.4,328.4,328.4,10
2015/7/24,18:16:00,328.4,328.4,328.4,328.4,2
2015/7/24,18:19:00,328.4,328.4,328.3,328.3,11
2015/7/24,18:20:00,328.3,328.3,328.3,328.3,1
2015/7/24,18:23:00,328.3,328.3,328.3,328.3,46
2015/7/24,18:24:00,328.2,328.2,328.2,328.2,25
2015/7/24,18:25:00,328.2,328.2,328.1,328.1,3
2015/7/24,18:26:00,328.1,328.1,328.1,328.1,12
2015/7/24,18:27:00,328.0,328.0,328.0,328.0,1
2015/7/24,18:28:00,328.0,328.0,328.0,328.0,65
2015/7/24,18:30:00,328.0,328.0,328.0,328.0,2
2015/7/24,18:31:00,328.0,328.0,327.9,327.9,8
2015/7/24,18:33:00,328.0,328.0,328.0,328.0,5
2015/7/24,18:34:00,328.0,328.0,328.0,328.0,1
2015/7/24,18:35:00,328.0,328.0,328.0,328.0,4
2015/7/24,18:36:00,328.0,328.0,328.0,328.0,9
2015/7/24,18:37:00,328.0,328.0,327.9,327.9,2
2015/7/24,18:38:00,327.9,327.9,327.9,327.9,10
2015/7/24,18:39:00,327.9,327.9,327.9,327.9,1
2015/7/24,18:40:00,327.9,327.9,327.9,327.9,10
2015/7/24,18:42:00,327.9,327.9,327.9,327.9,1
2015/7/24,18:45:00,327.9,327.9,327.9,327.9,8
2015/7/24,18:46:00,327.9,327.9,327.9,327.9,3
2015/7/24,18:48:00,327.9,327.9,327.9,327.9,1
2015/7/24,18:50:00,327.9,327.9,327.9,327.9,1
2015/7/24,18:51:00,327.9,327.9,327.9,327.9,5
2015/7/24,18:53:00,327.8,327.8,327.8,327.8,1
2015/7/24,18:55:00,327.8,327.9,327.8,327.9,13
2015/7/24,18:59:00,327.9,327.9,327.9,327.9,17
2015/7/24,19:00:00,328.0,328.0,327.9,327.9,11
2015/7/24,19:01:00,327.9,328.0,327.9,327.9,19
2015/7/24,19:02:00,327.8,327.8,327.8,327.8,15
2015/7/24,19:04:00,327.9,327.9,327.9,327.9,2
2015/7/24,19:06:00,327.9,327.9,327.9,327.9,2
2015/7/24,19:08:00,327.9,327.9,327.9,327.9,370
2015/7/24,19:10:00,327.9,327.9,327.8,327.8,32
2015/7/24,19:11:00,327.8,327.8,327.7,327.7,23
2015/7/24,19:12:00,327.7,327.7,327.6,327.7,62
2015/7/24,19:13:00,327.7,327.7,327.7,327.7,1
2015/7/24,19:14:00,327.6,327.6,327.6,327.6,1
2015/7/24,19:20:00,327.6,327.6,327.6,327.6,1
2015/7/24,19:22:00,327.7,327.7,327.7,327.7,7
2015/7/24,19:23:00,327.7,327.7,327.7,327.7,11
2015/7/24,19:26:00,327.7,327.7,327.7,327.7,9
2015/7/24,19:27:00,327.8,327.8,327.7,327.7,13
2015/7/24,19:28:00,327.7,327.7,327.7,327.7,17
2015/7/24,19:29:00,327.7,327.7,327.6,327.7,23
2015/7/24,19:30:00,327.8,327.8,327.7,327.7,9
2015/7/24,19:31:00,327.7,327.7,327.6,327.7,22
2015/7/24,19:35:00,327.6,327.6,327.6,327.6,25
2015/7/24,19:36:00,327.5,327.6,327.5,327.6,5
2015/7/24,19:37:00,327.7,327.7,327.7,327.7,1
2015/7/24,19:38:00,327.6,327.6,327.6,327.6,7
2015/7/24,19:39:00,327.6,327.6,327.6,327.6,11
2015/7/24,19:41:00,327.6,327.6,327.6,327.6,1
2015/7/24,19:44:00,327.6,327.6,327.6,327.6,5
2015/7/24,19:47:00,327.5,327.5,327.5,327.5,17
2015/7/24,19:48:00,327.5,327.5,327.5,327.5,2
2015/7/24,19:49:00,327.5,327.5,327.5,327.5,1
2015/7/24,19:53:00,327.4,327.4,327.4,327.4,2
2015/7/24,19:54:00,327.4,327.4,327.4,327.4,1
2015/7/24,19:55:00,327.5,327.5,327.4,327.4,15
2015/7/24,19:57:00,327.4,327.4,327.4,327.4,8
2015/7/24,20:00:00,327.4,327.5,327.4,327.5,7
2015/7/24,20:02:00,327.5,327.5,327.5,327.5,1
2015/7/24,20:04:00,327.6,327.6,327.6,327.6,1
2015/7/24,20:05:00,327.6,327.6,327.6,327.6,2
2015/7/24,20:11:00,327.6,327.6,327.6,327.6,1
2015/7/24,20:17:00,327.6,327.6,327.6,327.6,2
2015/7/24,20:22:00,327.6,327.6,327.6,327.6,1
2015/7/24,20:27:00,327.5,327.5,327.5,327.5,1
2015/7/24,20:30:00,327.5,327.5,327.5,327.5,2
2015/7/24,20:32:00,327.4,327.4,327.3,327.4,7
2015/7/24,20:37:00,327.5,327.5,327.5,327.5,7
2015/7/24,20:41:00,327.5,327.5,327.5,327.5,17
2015/7/24,20:42:00,327.5,327.5,327.5,327.5,11
2015/7/24,20:43:00,327.5,327.5,327.5,327.5,3
2015/7/24,20:48:00,327.5,327.5,327.5,327.5,1
2015/7/24,20:53:00,327.5,327.5,327.4,327.4,4
2015/7/24,20:55:00,327.4,327.4,327.4,327.4,7
2015/7/24,20:56:00,327.3,327.3,327.2,327.2,9
2015/7/24,20:57:00,327.3,327.3,327.3,327.3,4
2015/7/24,20:58:00,327.3,327.3,327.3,327.3,5
2015/7/24,20:59:00,327.3,327.3,327.3,327.3,8
2015/7/24,21:00:00,327.3,327.3,327.3,327.3,27
2015/7/24,21:02:00,327.3,327.4,327.3,327.4,5
2015/7/24,21:03:00,327.3,327.3,327.3,327.3,2
2015/7/24,21:05:00,327.3,327.3,327.2,327.2,22
2015/7/24,21:07:00,327.3,327.3,327.3,327.3,3
2015/7/24,21:09:00,327.3,327.3,327.3,327.3,2
2015/7/24,21:10:00,327.3,327.3,327.2,327.2,27
2015/7/24,21:11:00,327.1,327.1,326.6,326.7,232
2015/7/24,21:12:00,326.9,327.0,326.8,327.0,14
2015/7/24,21:13:00,326.9,326.9,326.9,326.9,12
2015/7/24,21:14:00,326.9,326.9,326.9,326.9,7
2015/7/24,21:16:00,326.9,326.9,326.9,326.9,4
2015/7/24,21:18:00,326.9,326.9,326.9,326.9,5
2015/7/24,21:20:00,327.0,327.0,327.0,327.0,2
2015/7/24,21:21:00,326.9,326.9,326.8,326.8,22
2015/7/24,21:22:00,326.9,326.9,326.9,326.9,6
2015/7/24,21:23:00,327.0,327.0,327.0,327.0,2
2015/7/24,21:24:00,327.0,327.0,327.0,327.0,1
2015/7/24,21:25:00,327.0,327.0,326.9,326.9,73
2015/7/24,21:26:00,326.9,326.9,326.9,326.9,1
2015/7/24,21:27:00,326.9,326.9,326.9,326.9,3
2015/7/24,21:28:00,327.0,327.0,327.0,327.0,1
2015/7/24,21:30:00,326.9,326.9,326.8,326.8,16
2015/7/24,21:31:00,326.9,327.1,326.9,327.0,59
2015/7/24,21:32:00,326.9,326.9,326.8,326.9,8
2015/7/24,21:33:00,326.8,326.9,326.8,326.9,12
2015/7/24,21:34:00,326.8,326.8,326.8,326.8,3
2015/7/24,21:35:00,326.8,327.0,326.8,327.0,37
2015/7/24,21:36:00,326.9,327.0,326.9,326.9,22
2015/7/24,21:37:00,326.9,327.0,326.9,326.9,19
2015/7/24,21:38:00,327.0,327.0,327.0,327.0,24
2015/7/24,21:39:00,327.0,327.3,327.0,327.3,104
2015/7/24,21:40:00,327.2,327.3,327.2,327.3,14
2015/7/24,21:41:00,327.3,327.3,327.2,327.2,20
2015/7/24,21:42:00,327.2,327.2,327.1,327.1,19
2015/7/24,21:43:00,327.1,327.1,327.0,327.0,32
2015/7/24,21:44:00,327.0,327.0,326.9,326.9,24
2015/7/24,21:45:00,327.1,327.1,327.1,327.1,30
2015/7/24,21:46:00,327.1,327.1,327.1,327.1,5
2015/7/24,21:47:00,327.2,327.2,327.2,327.2,2
2015/7/24,21:48:00,327.2,327.2,327.1,327.1,10
2015/7/24,21:49:00,327.0,327.1,327.0,327.1,24
2015/7/24,21:50:00,327.2,327.2,327.2,327.2,2
2015/7/24,21:51:00,327.2,327.3,327.2,327.3,26
2015/7/24,21:52:00,327.3,327.3,327.3,327.3,1
2015/7/24,21:53:00,327.3,327.3,327.3,327.3,2
2015/7/24,21:54:00,327.3,327.3,327.2,327.3,15
2015/7/24,21:55:00,327.3,327.4,327.3,327.4,17
2015/7/24,21:56:00,327.4,327.4,327.3,327.3,63
2015/7/24,21:57:00,327.4,327.4,327.4,327.4,11
2015/7/24,21:58:00,327.4,327.5,327.4,327.5,3
2015/7/24,21:59:00,327.5,327.5,327.3,327.3,48
2015/7/24,22:00:00,327.3,327.4,327.2,327.4,34
2015/7/24,22:01:00,327.4,327.5,327.3,327.3,27
2015/7/24,22:02:00,327.2,327.2,326.9,326.9,39
2015/7/24,22:03:00,327.0,327.0,326.9,326.9,5
2015/7/24,22:04:00,326.9,327.0,326.9,327.0,5
2015/7/24,22:05:00,327.0,327.0,327.0,327.0,3
2015/7/24,22:06:00,326.9,327.0,326.9,327.0,5
2015/7/24,22:07:00,327.0,327.1,327.0,327.1,37
2015/7/24,22:08:00,327.1,327.1,327.1,327.1,1
2015/7/24,22:09:00,327.1,327.1,327.1,327.1,6
2015/7/24,22:10:00,327.2,327.2,327.2,327.2,7
2015/7/24,22:11:00,327.2,327.2,327.1,327.1,5
2015/7/24,22:12:00,327.1,327.1,327.0,327.1,38
2015/7/24,22:13:00,327.0,327.0,327.0,327.0,5
2015/7/24,22:14:00,326.9,326.9,326.9,326.9,1
2015/7/24,22:15:00,327.0,327.0,327.0,327.0,5
2015/7/24,22:16:00,327.0,327.0,326.8,326.8,30
2015/7/24,22:17:00,326.8,326.8,326.8,326.8,3
2015/7/24,22:18:00,326.9,326.9,326.9,326.9,7
2015/7/24,22:19:00,326.8,326.8,326.7,326.7,42
2015/7/24,22:21:00,326.6,326.6,326.6,326.6,33
2015/7/24,22:22:00,326.6,326.7,326.6,326.7,25
2015/7/24,22:23:00,326.8,326.8,326.6,326.6,22
2015/7/24,22:24:00,326.6,326.6,326.5,326.5,28
2015/7/24,22:25:00,326.5,326.5,326.5,326.5,7
2015/7/24,22:26:00,326.4,326.5,326.4,326.5,10
2015/7/24,22:27:00,326.5,326.5,326.4,326.4,49
2015/7/24,22:28:00,326.5,326.5,326.5,326.5,1
2015/7/24,22:29:00,326.5,326.6,326.5,326.6,9
2015/7/24,22:30:00,326.6,326.6,326.6,326.6,2
2015/7/24,22:31:00,326.6,326.6,326.4,326.4,26
2015/7/24,22:32:00,326.4,326.4,326.3,326.3,23
2015/7/24,22:33:00,326.3,326.3,326.3,326.3,5
2015/7/24,22:34:00,326.3,326.3,326.2,326.2,27
2015/7/24,22:35:00,326.2,326.2,326.1,326.2,29
2015/7/24,22:36:00,326.3,326.3,326.3,326.3,7
2015/7/24,22:37:00,326.3,326.3,326.3,326.3,6
2015/7/24,22:38:00,326.4,326.4,326.4,326.4,2
2015/7/24,22:39:00,326.4,326.5,326.4,326.4,21
2015/7/24,22:40:00,326.4,326.4,326.4,326.4,1
2015/7/24,22:41:00,326.4,326.4,326.3,326.3,3
2015/7/24,22:42:00,326.3,326.3,326.3,326.3,1
2015/7/24,22:43:00,326.3,326.4,326.3,326.4,8
2015/7/24,22:45:00,326.4,326.4,326.4,326.4,8
2015/7/24,22:47:00,326.3,326.4,326.3,326.4,16
2015/7/24,22:48:00,326.3,326.3,326.3,326.3,2
2015/7/24,22:50:00,326.2,326.2,326.2,326.2,10
2015/7/24,22:52:00,326.3,326.3,326.3,326.3,23
2015/7/24,22:53:00,326.4,326.4,326.3,326.3,4
2015/7/24,22:54:00,326.4,326.4,326.3,326.3,4
2015/7/24,22:55:00,326.4,326.4,326.3,326.3,20
2015/7/24,22:56:00,326.2,326.3,326.2,326.3,5
2015/7/24,22:58:00,326.3,326.3,326.3,326.3,1
2015/7/24,23:00:00,326.2,326.2,326.2,326.2,21
2015/7/24,23:01:00,326.1,326.1,326.1,326.1,21
2015/7/24,23:02:00,326.2,326.2,326.2,326.2,1
2015/7/24,23:03:00,326.2,326.3,326.1,326.3,22
2015/7/24,23:04:00,326.3,326.3,326.3,326.3,1
2015/7/24,23:05:00,326.3,326.3,326.3,326.3,2
2015/7/24,23:06:00,326.3,326.3,326.3,326.3,9
2015/7/24,23:07:00,326.4,326.4,326.3,326.3,4
2015/7/24,23:08:00,326.4,326.4,326.3,326.3,162
2015/7/24,23:09:00,326.4,326.5,326.4,326.4,10
2015/7/24,23:11:00,326.4,326.4,326.4,326.4,2
2015/7/24,23:12:00,326.5,326.5,326.4,326.4,8
2015/7/24,23:13:00,326.5,326.5,326.4,326.4,47
2015/7/24,23:14:00,326.3,326.3,326.1,326.2,75
2015/7/24,23:15:00,326.2,326.2,326.2,326.2,5
2015/7/24,23:16:00,326.2,326.2,326.2,326.2,32
2015/7/24,23:17:00,326.1,326.3,326.1,326.3,10
2015/7/24,23:18:00,326.3,326.3,326.2,326.2,14
2015/7/24,23:19:00,326.3,326.3,326.3,326.3,8
2015/7/24,23:20:00,326.4,326.5,326.3,326.4,14
2015/7/24,23:22:00,326.4,326.4,326.4,326.4,6
2015/7/24,23:23:00,326.5,326.7,326.3,326.4,156
2015/7/24,23:24:00,326.4,326.4,326.4,326.4,9
2015/7/24,23:26:00,326.4,326.4,326.4,326.4,1
2015/7/24,23:29:00,326.5,326.5,326.5,326.5,1
2015/7/24,23:31:00,326.5,326.6,326.5,326.6,6
2015/7/24,23:32:00,326.6,326.6,326.5,326.5,10
2015/7/24,23:33:00,326.5,326.7,326.5,326.7,14
2015/7/24,23:35:00,326.7,326.7,326.7,326.7,12
2015/7/24,23:36:00,326.6,326.6,326.5,326.5,6
2015/7/24,23:37:00,326.4,326.4,326.4,326.4,60
2015/7/24,23:38:00,326.4,326.4,326.4,326.4,5
2015/7/24,23:39:00,326.4,326.4,326.4,326.4,2
2015/7/24,23:40:00,326.4,326.4,326.4,326.4,6
2015/7/24,23:41:00,326.4,326.4,326.4,326.4,4
2015/7/24,23:43:00,326.4,326.4,326.3,326.4,24
2015/7/24,23:44:00,326.4,326.4,326.4,326.4,1
2015/7/24,23:46:00,326.4,326.4,326.3,326.3,8
2015/7/24,23:50:00,326.4,326.4,326.4,326.4,2
2015/7/24,23:51:00,326.3,326.3,326.3,326.3,3
2015/7/24,23:52:00,326.3,326.3,326.3,326.3,2
2015/7/24,23:53:00,326.2,326.2,326.0,326.1,82
2015/7/24,23:54:00,326.1,326.1,326.1,326.1,1
2015/7/24,23:55:00,326.1,326.1,326.1,326.1,1
2015/7/24,23:56:00,326.2,326.2,326.1,326.1,2
2015/7/24,23:57:00,326.0,326.0,326.0,326.0,4
2015/7/24,23:58:00,326.0,326.0,326.0,326.0,3
2015/7/24,23:59:00,326.1,326.1,326.1,326.1,2
2015/7/25,00:00:00,326.1,326.2,326.1,326.2,3
2015/7/25,00:02:00,326.2,326.2,326.2,326.2,1
2015/7/25,00:03:00,326.2,326.2,326.2,326.2,1
2015/7/25,00:04:00,326.2,326.2,326.1,326.1,4
2015/7/25,00:06:00,326.0,326.0,326.0,326.0,8
2015/7/25,00:07:00,326.1,326.2,326.1,326.2,4
2015/7/25,00:08:00,326.2,326.2,326.2,326.2,5
2015/7/25,00:10:00,326.2,326.2,326.2,326.2,1
2015/7/25,00:14:00,326.1,326.1,326.1,326.1,13
2015/7/25,00:16:00,326.0,326.0,326.0,326.0,7
2015/7/25,00:17:00,325.9,325.9,325.9,325.9,4
2015/7/25,00:18:00,325.9,325.9,325.9,325.9,102
2015/7/25,00:19:00,325.8,325.8,325.8,325.8,1
2015/7/25,00:21:00,325.9,326.0,325.9,326.0,9
2015/7/25,00:22:00,326.0,326.0,326.0,326.0,11
2015/7/25,00:23:00,326.0,326.0,326.0,326.0,7
2015/7/25,00:24:00,326.0,326.0,326.0,326.0,2
2015/7/25,00:25:00,326.0,326.0,325.9,325.9,13
2015/7/25,00:26:00,325.8,325.9,325.8,325.8,20
2015/7/25,00:27:00,325.8,325.8,325.8,325.8,19
2015/7/25,00:28:00,325.8,325.8,325.7,325.7,13
2015/7/25,00:29:00,325.7,325.8,325.7,325.8,22
2015/7/25,00:30:00,325.8,325.8,325.8,325.8,6
2015/7/25,00:31:00,325.8,325.9,325.8,325.9,10
2015/7/25,00:32:00,325.8,325.9,325.8,325.8,5
2015/7/25,00:33:00,325.7,325.7,325.7,325.7,5
2015/7/25,00:34:00,325.8,325.8,325.7,325.7,7
2015/7/25,00:35:00,325.7,325.7,325.6,325.6,35
2015/7/25,00:36:00,325.8,325.8,325.8,325.8,18
2015/7/25,00:37:00,325.7,325.7,325.7,325.7,2
2015/7/25,00:38:00,325.7,325.7,325.6,325.6,41
2015/7/25,00:39:00,325.6,325.7,325.6,325.6,11
2015/7/25,00:40:00,325.6,325.7,325.6,325.7,11
2015/7/25,00:41:00,325.6,325.6,325.5,325.5,11
2015/7/25,00:42:00,325.6,325.6,325.5,325.5,5
2015/7/25,00:43:00,325.5,325.6,325.5,325.5,9
2015/7/25,00:44:00,325.6,325.7,325.6,325.7,7
2015/7/25,00:45:00,325.7,325.7,325.7,325.7,14
2015/7/25,00:49:00,325.5,325.5,325.5,325.5,5
2015/7/25,00:50:00,325.5,325.6,325.5,325.6,5
2015/7/25,00:51:00,325.5,325.5,325.5,325.5,1
2015/7/25,00:53:00,325.5,325.5,325.5,325.5,22
2015/7/25,00:54:00,325.5,325.5,325.5,325.5,4
2015/7/25,00:55:00,325.5,325.5,325.5,325.5,5
2015/7/25,00:56:00,325.5,325.5,325.5,325.5,1
2015/7/25,00:57:00,325.5,325.5,325.4,325.4,35
2015/7/25,00:58:00,325.4,325.4,325.3,325.3,8
2015/7/25,00:59:00,325.3,325.3,325.1,325.1,9
2015/7/25,01:01:00,325.2,325.2,325.2,325.2,10
2015/7/25,01:02:00,325.2,325.2,325.2,325.2,5
2015/7/25,01:04:00,325.3,325.3,325.3,325.3,3
2015/7/25,01:06:00,325.2,325.2,325.2,325.2,15
2015/7/25,01:08:00,325.1,325.1,325.1,325.1,12
2015/7/25,01:09:00,325.1,325.1,325.1,325.1,11
2015/7/25,01:10:00,325.1,325.1,325.1,325.1,5
2015/7/25,01:11:00,325.1,325.1,325.1,325.1,8
2015/7/25,01:12:00,325.1,325.1,325.1,325.1,2
2015/7/25,01:13:00,325.1,325.1,325.0,325.1,8
2015/7/25,01:14:00,325.0,325.1,325.0,325.0,19
2015/7/25,01:15:00,325.1,325.1,325.0,325.0,17
2015/7/25,01:16:00,325.0,325.0,324.9,324.9,14
2015/7/25,01:17:00,324.9,324.9,324.8,324.9,9
2015/7/25,01:18:00,324.9,325.0,324.9,325.0,123
2015/7/25,01:19:00,325.0,325.0,325.0,325.0,2
2015/7/25,01:24:00,324.9,324.9,324.9,324.9,2
2015/7/25,01:25:00,325.0,325.0,325.0,325.0,7
2015/7/25,01:26:00,325.0,325.0,324.9,325.0,13
2015/7/25,01:27:00,325.0,325.0,325.0,325.0,1
2015/7/25,01:29:00,325.0,325.0,325.0,325.0,12
2015/7/25,01:30:00,325.0,325.0,325.0,325.0,9
2015/7/25,01:31:00,325.0,325.0,325.0,325.0,1
2015/7/25,01:32:00,325.0,325.0,325.0,325.0,6
2015/7/25,01:33:00,325.0,325.0,325.0,325.0,2
2015/7/25,01:34:00,325.0,325.0,325.0,325.0,5
2015/7/25,01:35:00,325.0,325.0,325.0,325.0,10
2015/7/25,01:36:00,325.0,325.0,325.0,325.0,4
2015/7/25,01:38:00,325.0,325.0,325.0,325.0,1
2015/7/25,01:39:00,325.0,325.0,325.0,325.0,1
2015/7/25,01:40:00,324.9,324.9,324.8,324.8,19
2015/7/25,01:42:00,324.8,324.8,324.7,324.7,20
2015/7/25,01:43:00,324.7,324.7,324.7,324.7,10
2015/7/25,01:44:00,324.7,324.7,324.5,324.6,9
2015/7/25,01:45:00,324.6,324.6,324.5,324.6,10
2015/7/25,01:46:00,324.6,324.6,324.5,324.5,12
2015/7/25,01:47:00,324.4,324.4,324.3,324.4,57
2015/7/25,01:48:00,324.5,324.5,324.4,324.5,77
2015/7/25,01:49:00,324.6,324.6,324.5,324.5,20
2015/7/25,01:50:00,324.5,324.5,324.4,324.4,42
2015/7/25,01:51:00,324.4,324.4,324.1,324.1,83
2015/7/25,01:52:00,324.3,324.4,324.3,324.4,11
2015/7/25,01:53:00,324.5,324.5,324.5,324.5,1
2015/7/25,01:54:00,324.5,324.6,324.5,324.6,9
2015/7/25,01:55:00,324.5,324.7,324.5,324.7,32
2015/7/25,01:56:00,324.7,324.7,324.6,324.6,19
2015/7/25,01:57:00,324.6,324.6,324.6,324.6,1
2015/7/25,01:58:00,324.6,324.6,324.5,324.5,3
2015/7/25,01:59:00,324.6,324.7,324.5,324.7,37
2015/7/25,02:00:00,324.7,324.7,324.5,324.5,20
2015/7/27,08:45:00,325.1,325.3,325.1,325.2,294
2015/7/27,08:46:00,325.2,325.7,325.2,325.4,653
2015/7/27,08:47:00,325.4,325.6,325.4,325.6,72
2015/7/27,08:48:00,325.6,325.7,325.4,325.4,281
2015/7/27,08:49:00,325.4,325.5,325.2,325.4,182
2015/7/27,08:50:00,325.4,325.4,325.0,325.2,321
2015/7/27,08:51:00,325.2,325.3,325.1,325.1,222
2015/7/27,08:52:00,325.1,325.4,325.1,325.1,301
2015/7/27,08:53:00,325.1,325.3,325.0,325.3,187
2015/7/27,08:54:00,325.4,325.4,325.2,325.2,155
2015/7/27,08:55:00,325.3,325.3,325.1,325.1,236
2015/7/27,08:56:00,325.0,325.1,325.0,325.1,70
2015/7/27,08:57:00,325.2,325.2,325.1,325.1,132
2015/7/27,08:58:00,325.1,325.1,325.0,325.1,65
2015/7/27,08:59:00,325.1,325.2,324.9,324.9,398
2015/7/27,09:00:00,324.8,324.8,324.6,324.6,426
2015/7/27,09:01:00,324.7,324.7,324.2,324.4,902
2015/7/27,09:02:00,324.3,324.9,324.3,324.8,426
2015/7/27,09:03:00,324.8,325.1,324.7,325.0,225
2015/7/27,09:04:00,325.0,325.3,324.8,325.2,353
2015/7/27,09:05:00,325.2,325.4,325.1,325.1,271
2015/7/27,09:06:00,325.1,325.5,324.9,325.5,353
2015/7/27,09:07:00,325.5,325.8,325.2,325.2,481
2015/7/27,09:08:00,325.2,325.3,324.9,325.2,279
2015/7/27,09:09:00,325.2,325.4,325.2,325.4,205
2015/7/27,09:10:00,325.3,325.4,325.2,325.3,155
2015/7/27,09:11:00,325.3,325.6,325.2,325.6,241
2015/7/27,09:12:00,325.6,326.2,325.6,326.2,633
2015/7/27,09:13:00,326.3,326.4,326.0,326.3,308
2015/7/27,09:14:00,326.3,326.4,326.1,326.1,174
2015/7/27,09:15:00,326.2,326.3,325.8,326.0,218
2015/7/27,09:16:00,326.0,326.1,325.7,325.7,280
2015/7/27,09:17:00,325.7,325.8,325.6,325.8,253
2015/7/27,09:18:00,325.8,326.0,325.8,325.9,128
2015/7/27,09:19:00,326.0,326.1,325.9,326.0,139
2015/7/27,09:20:00,326.0,326.3,326.0,326.2,167
2015/7/27,09:21:00,326.2,326.3,325.8,326.0,276
2015/7/27,09:22:00,325.9,326.0,325.8,325.9,285
2015/7/27,09:23:00,325.8,326.0,325.7,325.8,313
2015/7/27,09:24:00,325.8,325.8,325.7,325.8,190
2015/7/27,09:25:00,325.8,325.9,325.7,325.7,124
2015/7/27,09:26:00,325.6,325.7,325.5,325.5,111
2015/7/27,09:27:00,325.5,326.0,325.5,326.0,141
2015/7/27,09:28:00,325.9,326.1,325.9,326.0,72
2015/7/27,09:29:00,326.0,326.0,325.7,325.7,146
2015/7/27,09:30:00,325.7,325.7,325.6,325.7,134
2015/7/27,09:31:00,325.6,325.7,325.4,325.4,154
2015/7/27,09:32:00,325.4,325.7,325.4,325.5,184
2015/7/27,09:33:00,325.6,325.7,325.3,325.3,185
2015/7/27,09:34:00,325.2,325.2,324.7,324.9,578
2015/7/27,09:35:00,324.9,325.0,324.8,324.9,201
2015/7/27,09:36:00,324.9,325.0,324.8,324.9,130
2015/7/27,09:37:00,324.9,325.3,324.9,325.2,142
2015/7/27,09:38:00,325.2,325.4,325.2,325.3,166
2015/7/27,09:39:00,325.2,325.3,325.1,325.2,115
2015/7/27,09:40:00,325.1,325.3,325.0,325.2,125
2015/7/27,09:41:00,325.3,325.4,325.2,325.4,60
2015/7/27,09:42:00,325.4,325.5,325.3,325.5,110
2015/7/27,09:43:00,325.5,325.6,325.4,325.4,118
2015/7/27,09:44:00,325.4,325.6,325.2,325.3,143
2015/7/27,09:45:00,325.4,326.3,325.4,326.0,529
2015/7/27,09:46:00,326.1,326.8,326.1,326.7,460
2015/7/27,09:47:00,326.6,326.7,326.4,326.4,257
2015/7/27,09:48:00,326.4,326.5,326.2,326.3,139
2015/7/27,09:49:00,326.3,326.4,326.2,326.2,139
2015/7/27,09:50:00,326.2,326.3,326.0,326.3,134
2015/7/27,09:51:00,326.3,326.4,326.2,326.2,137
2015/7/27,09:52:00,326.2,326.4,326.2,326.3,23
2015/7/27,09:53:00,326.4,326.5,326.3,326.3,166
2015/7/27,09:54:00,326.3,326.4,326.3,326.3,65
2015/7/27,09:55:00,326.3,326.3,326.2,326.2,21
2015/7/27,09:56:00,326.3,326.3,325.9,326.0,234
2015/7/27,09:57:00,326.0,326.0,325.7,325.8,100
2015/7/27,09:58:00,325.7,325.8,325.6,325.8,49
2015/7/27,09:59:00,325.9,326.0,325.9,325.9,61
2015/7/27,10:00:00,325.9,326.1,325.8,326.0,59
2015/7/27,10:01:00,326.1,326.1,325.8,325.8,115
2015/7/27,10:02:00,325.7,325.7,325.3,325.4,192
2015/7/27,10:03:00,325.4,325.6,325.4,325.4,113
2015/7/27,10:04:00,325.5,325.6,325.5,325.6,72
2015/7/27,10:05:00,325.7,325.9,325.7,325.8,132
2015/7/27,10:06:00,325.8,325.8,325.6,325.6,101
2015/7/27,10:07:00,325.5,325.6,325.5,325.6,118
2015/7/27,10:08:00,325.6,325.6,325.5,325.5,30
2015/7/27,10:09:00,325.5,325.6,325.4,325.6,56
2015/7/27,10:10:00,325.5,325.6,325.4,325.5,99
2015/7/27,10:11:00,325.5,325.7,325.5,325.5,38
2015/7/27,10:12:00,325.6,325.6,325.6,325.6,31
2015/7/27,10:13:00,325.6,325.6,325.3,325.5,90
2015/7/27,10:14:00,325.4,325.4,325.0,325.2,184
2015/7/27,10:15:00,325.2,325.2,325.2,325.2,64
2015/7/27,10:16:00,325.2,325.3,325.1,325.3,105
2015/7/27,10:17:00,325.4,325.5,325.3,325.4,64
2015/7/27,10:18:00,325.4,325.6,325.3,325.5,60
2015/7/27,10:19:00,325.5,325.5,325.5,325.5,11
2015/7/27,10:20:00,325.5,325.5,325.4,325.5,48
2015/7/27,10:21:00,325.5,325.5,325.4,325.4,87
2015/7/27,10:22:00,325.4,325.5,325.4,325.5,46
2015/7/27,10:23:00,325.4,325.5,325.4,325.5,32
2015/7/27,10:24:00,325.6,325.7,325.6,325.7,116
2015/7/27,10:25:00,325.8,325.8,325.6,325.6,34
2015/7/27,10:26:00,325.6,325.7,325.6,325.6,37
2015/7/27,10:27:00,325.6,325.6,325.4,325.4,37
2015/7/27,10:28:00,325.4,325.4,325.4,325.4,3
2015/7/27,10:29:00,325.3,325.3,325.3,325.3,24
2015/7/27,10:30:00,325.2,325.3,325.1,325.3,31
2015/7/27,10:31:00,325.2,325.2,325.1,325.2,57
2015/7/27,10:32:00,325.2,325.2,325.1,325.1,23
2015/7/27,10:33:00,325.1,325.5,325.1,325.5,71
2015/7/27,10:34:00,325.5,325.5,325.4,325.5,59
2015/7/27,10:35:00,325.5,325.5,325.3,325.4,47
2015/7/27,10:36:00,325.3,325.4,325.3,325.4,9
2015/7/27,10:37:00,325.4,325.4,325.1,325.2,164
2015/7/27,10:38:00,325.1,325.2,325.1,325.1,147
2015/7/27,10:39:00,325.1,325.3,325.1,325.3,107
2015/7/27,10:40:00,325.3,325.3,325.0,325.0,100
2015/7/27,10:41:00,325.0,325.2,325.0,325.1,144
2015/7/27,10:42:00,325.1,325.3,325.1,325.2,62
2015/7/27,10:43:00,325.2,325.2,325.1,325.1,65
2015/7/27,10:44:00,325.2,325.3,325.1,325.2,23
2015/7/27,10:45:00,325.1,325.1,325.1,325.1,73
2015/7/27,10:46:00,325.0,325.0,324.8,325.0,106
2015/7/27,10:47:00,324.9,324.9,324.8,324.8,74
2015/7/27,10:48:00,324.9,325.1,324.9,325.1,49
2015/7/27,10:49:00,325.0,325.1,325.0,325.1,81
2015/7/27,10:50:00,325.0,325.0,325.0,325.0,10
2015/7/27,10:51:00,325.0,325.2,325.0,325.1,52
2015/7/27,10:52:00,325.1,325.1,324.9,325.0,26
2015/7/27,10:53:00,325.0,325.0,324.9,325.0,62
2015/7/27,10:54:00,325.0,325.0,324.7,324.7,60
2015/7/27,10:55:00,324.7,325.1,324.7,324.9,247
2015/7/27,10:56:00,325.0,325.2,325.0,325.1,51
2015/7/27,10:57:00,325.2,325.2,325.2,325.2,33
2015/7/27,10:58:00,325.1,325.1,325.0,325.0,116
2015/7/27,10:59:00,325.0,325.0,324.9,324.9,5
2015/7/27,11:00:00,325.0,325.0,325.0,325.0,24
2015/7/27,11:01:00,325.0,325.0,324.9,325.0,9
2015/7/27,11:02:00,324.9,325.0,324.9,325.0,34
2015/7/27,11:03:00,325.1,325.3,325.1,325.3,35
2015/7/27,11:04:00,325.4,325.6,325.4,325.5,182
2015/7/27,11:05:00,325.6,325.6,325.4,325.5,79
2015/7/27,11:06:00,325.6,325.6,325.4,325.4,32
2015/7/27,11:07:00,325.5,325.5,325.2,325.2,31
2015/7/27,11:08:00,325.3,325.3,325.2,325.2,18
2015/7/27,11:09:00,325.2,325.3,325.1,325.1,55
2015/7/27,11:10:00,325.1,325.1,324.9,324.9,62
2015/7/27,11:11:00,324.8,325.0,324.8,325.0,36
2015/7/27,11:12:00,325.1,325.1,325.0,325.0,29
2015/7/27,11:13:00,325.0,325.0,324.5,324.6,157
2015/7/27,11:14:00,324.6,324.7,323.9,324.4,645
2015/7/27,11:15:00,324.4,324.4,323.7,323.8,884
2015/7/27,11:16:00,323.7,323.7,323.3,323.7,886
2015/7/27,11:17:00,323.6,323.8,323.6,323.6,261
2015/7/27,11:18:00,323.7,323.7,323.1,323.2,524
2015/7/27,11:19:00,323.2,323.3,322.9,323.2,556
2015/7/27,11:20:00,323.1,323.2,322.9,323.1,261
2015/7/27,11:21:00,323.0,323.3,323.0,323.1,200
2015/7/27,11:22:00,323.0,323.3,323.0,323.3,191
2015/7/27,11:23:00,323.3,323.3,323.1,323.2,235
2015/7/27,11:24:00,323.2,323.3,323.1,323.1,154
2015/7/27,11:25:00,323.1,323.1,322.8,322.8,302
2015/7/27,11:26:00,322.7,322.7,322.4,322.5,640
2015/7/27,11:27:00,322.6,322.6,321.8,322.1,1072
2015/7/27,11:28:00,322.0,322.2,321.9,322.0,268
2015/7/27,11:29:00,322.0,322.3,321.9,322.0,251
2015/7/27,11:30:00,321.9,322.3,321.9,322.1,243
2015/7/27,11:31:00,322.0,322.3,322.0,322.3,213
2015/7/27,11:32:00,322.3,322.5,322.2,322.5,183
2015/7/27,11:33:00,322.4,322.5,322.3,322.4,158
2015/7/27,11:34:00,322.4,322.4,322.2,322.4,95
2015/7/27,11:35:00,322.4,322.5,322.4,322.5,131
2015/7/27,11:36:00,322.5,322.5,322.3,322.5,109
2015/7/27,11:37:00,322.5,322.6,322.4,322.5,220
2015/7/27,11:38:00,322.5,322.5,322.2,322.3,223
2015/7/27,11:39:00,322.3,322.3,322.1,322.3,172
2015/7/27,11:40:00,322.3,322.4,322.2,322.4,80
2015/7/27,11:41:00,322.4,322.4,322.2,322.2,89
2015/7/27,11:42:00,322.3,322.3,322.2,322.2,29
2015/7/27,11:43:00,322.2,322.3,322.1,322.3,223
2015/7/27,11:44:00,322.3,322.5,322.3,322.5,125
2015/7/27,11:45:00,322.5,322.6,322.4,322.5,168
2015/7/27,11:46:00,322.5,322.5,322.3,322.4,95
2015/7/27,11:47:00,322.5,322.6,322.4,322.5,97
2015/7/27,11:48:00,322.6,322.6,322.4,322.5,41
2015/7/27,11:49:00,322.5,322.6,322.5,322.5,42
2015/7/27,11:50:00,322.4,322.6,322.4,322.6,87
2015/7/27,11:51:00,322.5,322.5,322.4,322.4,82
2015/7/27,11:52:00,322.5,322.6,322.5,322.6,40
2015/7/27,11:53:00,322.7,322.9,322.7,322.8,186
2015/7/27,11:54:00,322.8,322.9,322.7,322.9,97
2015/7/27,11:55:00,322.9,323.0,322.8,322.8,106
2015/7/27,11:56:00,322.7,322.8,322.6,322.8,78
2015/7/27,11:57:00,322.8,322.9,322.8,322.9,52
2015/7/27,11:58:00,322.9,322.9,322.7,322.8,70
2015/7/27,11:59:00,322.9,322.9,322.7,322.8,75
2015/7/27,12:00:00,322.8,322.8,322.7,322.7,60
2015/7/27,12:01:00,322.7,322.8,322.7,322.8,54
2015/7/27,12:02:00,322.7,322.8,322.7,322.7,43
2015/7/27,12:03:00,322.6,322.6,322.3,322.4,206
2015/7/27,12:04:00,322.3,322.3,321.9,322.2,407
2015/7/27,12:05:00,322.1,322.1,321.8,322.1,317
2015/7/27,12:06:00,322.0,322.1,321.9,322.0,99
2015/7/27,12:07:00,322.0,322.0,321.6,321.6,163
2015/7/27,12:08:00,321.6,321.6,321.3,321.3,190
2015/7/27,12:09:00,321.3,321.5,321.3,321.4,204
2015/7/27,12:10:00,321.4,321.5,321.2,321.3,161
2015/7/27,12:11:00,321.3,321.4,321.1,321.2,247
2015/7/27,12:12:00,321.2,321.3,321.1,321.2,157
2015/7/27,12:13:00,321.3,321.6,321.3,321.5,117
2015/7/27,12:14:00,321.5,321.5,321.2,321.2,61
2015/7/27,12:15:00,321.2,321.3,321.2,321.3,102
2015/7/27,12:16:00,321.2,321.5,321.1,321.5,108
2015/7/27,12:17:00,321.4,321.7,321.4,321.7,91
2015/7/27,12:18:00,321.8,321.8,321.7,321.8,76
2015/7/27,12:20:00,321.7,321.9,321.6,321.9,91
2015/7/27,12:21:00,321.9,322.1,321.7,321.9,81
2015/7/27,12:22:00,321.9,322.0,321.8,321.8,52
2015/7/27,12:23:00,321.8,321.8,321.6,321.6,30
2015/7/27,12:24:00,321.6,321.7,321.6,321.7,12
2015/7/27,12:25:00,321.7,321.8,321.5,321.5,50
2015/7/27,12:26:00,321.6,321.8,321.6,321.8,73
2015/7/27,12:27:00,321.9,322.0,321.9,321.9,43
2015/7/27,12:28:00,322.0,322.1,321.9,321.9,67
2015/7/27,12:29:00,321.9,322.0,321.9,322.0,37
2015/7/27,12:30:00,322.0,322.0,321.9,322.0,46
2015/7/27,12:31:00,322.1,322.1,321.9,321.9,87
2015/7/27,12:32:00,321.8,321.9,321.8,321.9,102
2015/7/27,12:33:00,321.9,322.1,321.9,322.0,144
2015/7/27,12:34:00,322.1,322.1,322.0,322.0,9
2015/7/27,12:35:00,322.0,322.0,322.0,322.0,13
2015/7/27,12:36:00,322.0,322.0,321.9,321.9,28
2015/7/27,12:37:00,321.8,321.9,321.8,321.8,34
2015/7/27,12:38:00,321.7,321.8,321.4,321.4,96
2015/7/27,12:39:00,321.4,321.6,321.4,321.4,53
2015/7/27,12:40:00,321.4,321.5,321.2,321.3,78
2015/7/27,12:41:00,321.4,321.5,321.2,321.3,81
2015/7/27,12:42:00,321.2,321.2,321.1,321.2,49
2015/7/27,12:43:00,321.2,321.2,320.8,320.8,71
2015/7/27,12:44:00,320.9,321.0,320.9,321.0,61
2015/7/27,12:45:00,321.1,321.6,321.0,321.5,104
2015/7/27,12:46:00,321.6,321.9,321.6,321.9,113
2015/7/27,12:47:00,322.0,322.3,322.0,322.1,248
2015/7/27,12:48:00,322.1,322.2,322.0,322.2,77
2015/7/27,12:49:00,322.2,322.2,322.0,322.0,59
2015/7/27,12:50:00,322.0,322.2,322.0,322.2,77
2015/7/27,12:51:00,322.1,322.1,322.1,322.1,16
2015/7/27,12:52:00,322.1,322.1,322.0,322.1,46
2015/7/27,12:53:00,322.1,322.1,321.8,321.8,107
2015/7/27,12:54:00,321.8,321.9,321.8,321.9,33
2015/7/27,12:55:00,321.9,321.9,321.7,321.9,79
2015/7/27,12:56:00,321.8,322.0,321.8,322.0,81
2015/7/27,12:57:00,322.1,322.1,321.8,321.8,65
2015/7/27,12:58:00,321.9,322.4,321.9,322.3,226
2015/7/27,12:59:00,322.4,322.4,322.1,322.1,95
2015/7/27,13:00:00,322.0,322.2,321.9,322.0,101
2015/7/27,13:01:00,322.1,322.2,322.0,322.2,111
2015/7/27,13:02:00,322.2,322.2,322.1,322.2,28
2015/7/27,13:03:00,322.1,322.2,322.1,322.1,38
2015/7/27,13:04:00,322.1,322.1,322.0,322.1,34
2015/7/27,13:05:00,322.2,322.3,322.0,322.1,47
2015/7/27,13:06:00,322.1,322.2,322.0,322.1,36
2015/7/27,13:07:00,322.2,322.2,322.1,322.2,40
2015/7/27,13:08:00,322.2,322.3,322.2,322.2,36
2015/7/27,13:09:00,322.3,322.5,322.3,322.5,228
2015/7/27,13:10:00,322.5,322.5,322.2,322.3,94
2015/7/27,13:11:00,322.2,322.3,322.2,322.2,33
2015/7/27,13:12:00,322.2,322.3,322.2,322.2,27
2015/7/27,13:13:00,322.3,322.3,322.0,322.2,143
2015/7/27,13:14:00,322.1,322.1,321.9,321.9,137
2015/7/27,13:15:00,321.9,322.1,321.9,322.1,68
2015/7/27,13:16:00,322.1,322.1,321.9,322.0,30
2015/7/27,13:17:00,322.0,322.1,322.0,322.0,25
2015/7/27,13:18:00,322.1,322.2,322.0,322.0,111
2015/7/27,13:19:00,321.9,322.1,321.9,322.0,46
2015/7/27,13:20:00,322.1,322.2,322.0,322.1,58
2015/7/27,13:21:00,322.1,322.2,322.0,322.1,96
2015/7/27,13:22:00,322.1,322.1,322.0,322.0,183
2015/7/27,13:23:00,322.0,322.0,321.8,321.8,64
2015/7/27,13:24:00,321.8,321.9,321.7,321.7,93
2015/7/27,13:25:00,321.8,321.9,321.7,321.8,190
2015/7/27,13:26:00,321.8,322.0,321.7,321.9,254
2015/7/27,13:27:00,321.9,321.9,321.5,321.6,334
2015/7/27,13:28:00,321.6,321.7,321.5,321.7,181
2015/7/27,13:29:00,321.6,321.9,321.6,321.9,364
2015/7/27,13:30:00,321.9,322.1,321.7,321.8,567
2015/7/27,13:31:00,321.8,322.2,321.8,322.2,293
2015/7/27,13:32:00,322.2,322.2,322.0,322.1,181
2015/7/27,13:33:00,322.1,322.2,322.0,322.2,279
2015/7/27,13:34:00,322.2,322.3,322.1,322.1,322
2015/7/27,13:35:00,322.1,322.6,322.1,322.5,288
2015/7/27,13:36:00,322.6,322.6,322.4,322.6,247
2015/7/27,13:37:00,322.5,322.8,322.5,322.8,156
2015/7/27,13:38:00,322.8,322.9,322.7,322.8,143
2015/7/27,13:39:00,322.7,322.8,322.5,322.6,148
2015/7/27,13:40:00,322.6,322.7,322.6,322.7,94
2015/7/27,13:41:00,322.6,322.8,322.5,322.6,138
2015/7/27,13:42:00,322.7,322.8,322.7,322.8,90
2015/7/27,13:43:00,322.8,322.9,322.8,322.8,114
2015/7/27,13:44:00,322.8,322.9,322.6,322.6,111
2015/7/27,13:45:00,322.7,322.7,322.4,322.5,173
2015/7/27,14:35:00,322.7,322.7,322.6,322.6,16
2015/7/27,14:36:00,322.6,322.6,322.4,322.4,11
2015/7/27,14:37:00,322.5,322.5,322.5,322.5,21
2015/7/27,14:38:00,322.5,322.5,322.5,322.5,14
2015/7/27,14:39:00,322.5,322.5,322.5,322.5,29
2015/7/27,14:40:00,322.5,322.5,322.5,322.5,4
2015/7/27,14:41:00,322.4,322.4,322.4,322.4,12
2015/7/27,14:42:00,322.4,322.5,322.4,322.5,4
2015/7/27,14:44:00,322.4,322.4,322.4,322.4,2
2015/7/27,14:46:00,322.3,322.3,322.2,322.2,12
2015/7/27,14:47:00,322.2,322.2,322.2,322.2,16
2015/7/27,14:48:00,322.2,322.3,322.2,322.2,19
2015/7/27,14:49:00,322.1,322.2,322.1,322.2,6
2015/7/27,14:50:00,322.2,322.2,322.2,322.2,3
2015/7/27,14:51:00,322.2,322.2,322.1,322.1,4
2015/7/27,14:52:00,322.2,322.3,322.1,322.1,9
2015/7/27,14:53:00,322.1,322.4,322.1,322.3,55
2015/7/27,14:54:00,322.3,322.3,322.2,322.2,3
2015/7/27,14:57:00,322.2,322.2,322.1,322.1,20
2015/7/27,14:58:00,322.1,322.1,321.8,321.8,68
2015/7/27,14:59:00,321.8,321.8,321.7,321.7,29
2015/7/27,15:00:00,321.8,321.8,321.5,321.7,107
2015/7/27,15:01:00,321.8,322.1,321.8,322.0,66
2015/7/27,15:02:00,321.9,322.0,321.8,321.8,23
2015/7/27,15:03:00,322.0,322.0,322.0,322.0,3
2015/7/27,15:04:00,322.1,322.3,322.1,322.1,55
2015/7/27,15:05:00,322.1,322.1,322.1,322.1,8
2015/7/27,15:07:00,322.0,322.0,322.0,322.0,5
2015/7/27,15:08:00,321.9,322.1,321.9,322.1,16
2015/7/27,15:09:00,322.1,322.1,322.1,322.1,5
2015/7/27,15:10:00,322.0,322.0,322.0,322.0,10
2015/7/27,15:11:00,321.9,321.9,321.8,321.9,33
2015/7/27,15:12:00,321.9,321.9,321.9,321.9,3
2015/7/27,15:13:00,321.8,321.8,321.7,321.7,15
2015/7/27,15:14:00,321.8,322.0,321.8,322.0,27
2015/7/27,15:15:00,322.0,322.0,321.9,321.9,34
2015/7/27,15:16:00,321.9,321.9,321.9,321.9,8
2015/7/27,15:17:00,321.9,321.9,321.9,321.9,31
2015/7/27,15:18:00,321.9,321.9,321.9,321.9,10
2015/7/27,15:19:00,321.9,321.9,321.8,321.8,26
2015/7/27,15:20:00,322.0,322.0,321.8,321.8,3
2015/7/27,15:21:00,321.8,321.8,321.8,321.8,8
2015/7/27,15:22:00,321.8,321.8,321.7,321.7,3
2015/7/27,15:23:00,321.7,321.8,321.7,321.8,18
2015/7/27,15:24:00,321.8,321.8,321.8,321.8,5
2015/7/27,15:25:00,321.8,321.9,321.8,321.9,22
2015/7/27,15:26:00,321.9,321.9,321.9,321.9,2
2015/7/27,15:28:00,322.0,322.1,322.0,322.0,34
2015/7/27,15:29:00,322.0,322.0,321.9,321.9,65
2015/7/27,15:30:00,321.9,321.9,321.8,321.8,11
2015/7/27,15:31:00,321.8,321.8,321.7,321.7,18
2015/7/27,15:32:00,321.8,321.8,321.8,321.8,4
2015/7/27,15:33:00,321.8,321.8,321.8,321.8,8
2015/7/27,15:34:00,321.8,321.9,321.8,321.9,5
2015/7/27,15:35:00,321.9,321.9,321.8,321.8,8
2015/7/27,15:36:00,321.8,321.8,321.8,321.8,15
2015/7/27,15:37:00,321.8,321.8,321.6,321.6,18
2015/7/27,15:38:00,321.8,321.8,321.8,321.8,5
2015/7/27,15:39:00,321.8,321.8,321.8,321.8,12
2015/7/27,15:40:00,321.8,321.8,321.7,321.7,6
2015/7/27,15:41:00,321.7,321.7,321.7,321.7,7
2015/7/27,15:42:00,321.7,321.7,321.7,321.7,2
2015/7/27,15:43:00,321.8,321.8,321.8,321.8,13
2015/7/27,15:44:00,321.7,321.7,321.7,321.7,2
2015/7/27,15:45:00,321.7,321.7,321.7,321.7,12
2015/7/27,15:46:00,321.7,321.7,321.7,321.7,8
2015/7/27,15:47:00,321.7,321.8,321.7,321.8,14
2015/7/27,15:48:00,321.8,321.8,321.8,321.8,3
2015/7/27,15:51:00,321.8,321.8,321.7,321.7,12
2015/7/27,15:52:00,321.7,321.9,321.7,321.8,32
2015/7/27,15:53:00,321.8,321.9,321.8,321.9,21
2015/7/27,15:54:00,321.8,321.8,321.8,321.8,15
2015/7/27,15:55:00,321.8,321.8,321.8,321.8,8
2015/7/27,15:56:00,321.8,321.8,321.8,321.8,1
2015/7/27,15:57:00,321.8,321.8,321.8,321.8,7
2015/7/27,15:58:00,321.7,321.7,321.7,321.7,4
2015/7/27,15:59:00,321.8,321.8,321.8,321.8,1
2015/7/27,16:00:00,321.7,321.7,321.7,321.7,12
2015/7/27,16:01:00,321.7,321.8,321.7,321.7,21
2015/7/27,16:02:00,321.7,321.8,321.7,321.8,17
2015/7/27,16:03:00,321.8,321.8,321.8,321.8,2
2015/7/27,16:04:00,321.8,321.9,321.8,321.8,82
2015/7/27,16:05:00,321.8,321.8,321.8,321.8,11
2015/7/27,16:06:00,321.8,321.8,321.8,321.8,16
2015/7/27,16:07:00,321.8,321.8,321.7,321.7,17
2015/7/27,16:08:00,321.8,321.8,321.8,321.8,4
2015/7/27,16:09:00,321.9,321.9,321.9,321.9,7
2015/7/27,16:10:00,322.0,322.2,322.0,322.1,55
2015/7/27,16:11:00,322.0,322.0,321.8,321.8,40
2015/7/27,16:14:00,321.9,321.9,321.9,321.9,2
2015/7/27,16:15:00,321.9,321.9,321.9,321.9,2
2015/7/27,16:17:00,321.9,321.9,321.9,321.9,1
2015/7/27,16:18:00,321.9,321.9,321.9,321.9,8
2015/7/27,16:19:00,321.9,321.9,321.8,321.8,4
2015/7/27,16:20:00,321.9,321.9,321.9,321.9,1
2015/7/27,16:21:00,321.8,321.8,321.7,321.7,4
2015/7/27,16:22:00,321.9,321.9,321.9,321.9,1
2015/7/27,16:23:00,321.8,321.9,321.8,321.9,5
2015/7/27,16:24:00,321.9,322.0,321.9,322.0,32
2015/7/27,16:25:00,322.0,322.0,322.0,322.0,3
2015/7/27,16:26:00,322.0,322.0,322.0,322.0,11
2015/7/27,16:27:00,322.0,322.0,321.9,321.9,31
2015/7/27,16:28:00,321.9,321.9,321.9,321.9,20
2015/7/27,16:29:00,321.9,321.9,321.9,321.9,4
2015/7/27,16:31:00,322.0,322.0,322.0,322.0,2
2015/7/27,16:33:00,322.0,322.0,322.0,322.0,3
2015/7/27,16:38:00,321.9,322.0,321.9,322.0,11
2015/7/27,16:39:00,322.0,322.0,322.0,322.0,19
2015/7/27,16:40:00,321.9,321.9,321.9,321.9,1
2015/7/27,16:42:00,321.8,321.8,321.8,321.8,2
2015/7/27,16:44:00,321.9,321.9,321.9,321.9,5
2015/7/27,16:45:00,321.9,321.9,321.9,321.9,5
2015/7/27,16:46:00,321.8,321.8,321.8,321.8,14
2015/7/27,16:47:00,321.7,321.8,321.7,321.8,9
2015/7/27,16:48:00,321.9,321.9,321.8,321.8,21
2015/7/27,16:49:00,321.7,321.7,321.7,321.7,3
2015/7/27,16:51:00,321.8,321.8,321.8,321.8,5
2015/7/27,16:53:00,321.8,321.8,321.8,321.8,4
2015/7/27,16:54:00,321.8,321.8,321.8,321.8,4
2015/7/27,16:55:00,321.9,321.9,321.9,321.9,24
2015/7/27,16:57:00,321.9,322.0,321.9,322.0,5
2015/7/27,16:58:00,321.9,322.0,321.9,322.0,5
2015/7/27,16:59:00,322.0,322.0,322.0,322.0,1
2015/7/27,17:00:00,322.0,322.0,322.0,322.0,1
2015/7/27,17:01:00,322.0,322.1,321.9,322.1,22
2015/7/27,17:02:00,322.0,322.0,322.0,322.0,2
2015/7/27,17:03:00,322.0,322.1,322.0,322.0,14
2015/7/27,17:04:00,322.1,322.1,322.1,322.1,1
2015/7/27,17:05:00,322.0,322.1,322.0,322.1,4
2015/7/27,17:06:00,322.1,322.1,322.0,322.1,20
2015/7/27,17:07:00,322.0,322.2,322.0,322.2,43
2015/7/27,17:08:00,322.2,322.2,322.1,322.2,5
2015/7/27,17:09:00,322.2,322.2,322.2,322.2,3
2015/7/27,17:10:00,322.1,322.1,322.1,322.1,4
2015/7/27,17:11:00,322.1,322.2,322.1,322.2,2
2015/7/27,17:12:00,322.2,322.2,322.2,322.2,3
2015/7/27,17:13:00,322.2,322.3,322.2,322.3,3
2015/7/27,17:14:00,322.2,322.2,322.1,322.1,17
2015/7/27,17:15:00,322.2,322.2,322.2,322.2,1
2015/7/27,17:16:00,322.2,322.2,322.2,322.2,2
2015/7/27,17:17:00,322.2,322.2,322.2,322.2,3
2015/7/27,17:18:00,322.2,322.3,322.2,322.3,12
2015/7/27,17:19:00,322.3,322.4,322.3,322.4,4
2015/7/27,17:25:00,322.3,322.3,322.3,322.3,11
2015/7/27,17:27:00,322.2,322.2,322.2,322.2,18
2015/7/27,17:28:00,322.1,322.1,322.1,322.1,13
2015/7/27,17:29:00,322.0,322.0,322.0,322.0,4
2015/7/27,17:30:00,322.0,322.0,322.0,322.0,1
2015/7/27,17:35:00,321.9,321.9,321.9,321.9,5
2015/7/27,17:39:00,321.9,321.9,321.9,321.9,4
2015/7/27,17:41:00,321.8,321.8,321.8,321.8,7
2015/7/27,17:42:00,321.8,321.8,321.8,321.8,1
2015/7/27,17:44:00,321.8,321.8,321.8,321.8,2
2015/7/27,17:49:00,321.8,321.8,321.8,321.8,8
2015/7/27,17:52:00,321.8,321.8,321.8,321.8,3
2015/7/27,17:53:00,321.8,321.8,321.7,321.7,11
2015/7/27,17:54:00,321.7,321.7,321.7,321.7,6
2015/7/27,17:55:00,321.6,321.6,321.6,321.6,15
2015/7/27,17:56:00,321.5,321.5,321.5,321.5,6
2015/7/27,17:59:00,321.5,321.5,321.5,321.5,3
2015/7/27,18:00:00,321.5,321.5,321.5,321.5,8
2015/7/27,18:05:00,321.5,321.5,321.5,321.5,5
2015/7/27,18:07:00,321.5,321.5,321.5,321.5,1
2015/7/27,18:08:00,321.4,321.4,321.4,321.4,26
2015/7/27,18:09:00,321.3,321.4,321.3,321.4,4
2015/7/27,18:10:00,321.4,321.4,321.4,321.4,12
2015/7/27,18:11:00,321.5,321.5,321.5,321.5,5
2015/7/27,18:12:00,321.5,321.5,321.5,321.5,2
2015/7/27,18:16:00,321.5,321.5,321.5,321.5,1
2015/7/27,18:20:00,321.5,321.5,321.5,321.5,6
2015/7/27,18:21:00,321.5,321.5,321.5,321.5,2
2015/7/27,18:22:00,321.4,321.4,321.4,321.4,4
2015/7/27,18:23:00,321.3,321.3,321.3,321.3,1
2015/7/27,18:24:00,321.4,321.4,321.4,321.4,10
2015/7/27,18:26:00,321.5,321.5,321.5,321.5,6
2015/7/27,18:28:00,321.6,321.6,321.6,321.6,1
2015/7/27,18:30:00,321.6,321.6,321.6,321.6,1
2015/7/27,18:36:00,321.6,321.6,321.6,321.6,17
2015/7/27,18:37:00,321.5,321.5,321.5,321.5,1
2015/7/27,18:38:00,321.5,321.5,321.5,321.5,1
2015/7/27,18:39:00,321.5,321.5,321.5,321.5,1
2015/7/27,18:40:00,321.6,321.6,321.6,321.6,6
2015/7/27,18:41:00,321.6,321.6,321.6,321.6,1
2015/7/27,18:42:00,321.6,321.6,321.6,321.6,1
2015/7/27,18:43:00,321.6,321.6,321.6,321.6,1
2015/7/27,18:45:00,321.6,321.6,321.6,321.6,3
2015/7/27,18:46:00,321.6,321.6,321.6,321.6,3
2015/7/27,18:47:00,321.6,321.6,321.6,321.6,3
2015/7/27,18:48:00,321.6,321.6,321.6,321.6,1
2015/7/27,18:49:00,321.6,321.6,321.5,321.5,6
2015/7/27,18:50:00,321.6,321.6,321.6,321.6,2
2015/7/27,18:51:00,321.6,321.6,321.6,321.6,1
2015/7/27,18:52:00,321.6,321.6,321.6,321.6,2
2015/7/27,18:53:00,321.6,321.6,321.6,321.6,3
2015/7/27,18:54:00,321.6,321.6,321.6,321.6,3
2015/7/27,18:55:00,321.5,321.6,321.5,321.6,2
2015/7/27,18:56:00,321.6,321.6,321.6,321.6,1
2015/7/27,18:57:00,321.6,321.6,321.6,321.6,2
2015/7/27,18:58:00,321.6,321.6,321.6,321.6,2
2015/7/27,18:59:00,321.6,321.6,321.6,321.6,2
2015/7/27,19:00:00,321.6,321.6,321.6,321.6,1
2015/7/27,19:01:00,321.6,321.6,321.6,321.6,2
2015/7/27,19:03:00,321.6,321.6,321.5,321.5,16
2015/7/27,19:04:00,321.4,321.5,321.4,321.4,20
2015/7/27,19:07:00,321.3,321.3,321.3,321.3,2
2015/7/27,19:09:00,321.3,321.3,321.3,321.3,27
2015/7/27,19:10:00,321.3,321.3,321.2,321.2,3
2015/7/27,19:11:00,321.2,321.2,321.2,321.2,22
2015/7/27,19:13:00,321.2,321.2,321.2,321.2,1
2015/7/27,19:14:00,321.1,321.2,321.1,321.2,9
2015/7/27,19:15:00,321.2,321.2,321.2,321.2,3
2015/7/27,19:16:00,321.2,321.2,321.1,321.1,4
2015/7/27,19:17:00,321.1,321.2,321.1,321.2,4
2015/7/27,19:19:00,321.1,321.1,321.1,321.1,9
2015/7/27,19:20:00,321.1,321.1,321.1,321.1,8
2015/7/27,19:22:00,321.1,321.2,321.1,321.1,20
2015/7/27,19:24:00,321.1,321.2,321.1,321.2,3
2015/7/27,19:26:00,321.2,321.2,321.2,321.2,4
2015/7/27,19:27:00,321.2,321.2,321.2,321.2,2
2015/7/27,19:29:00,321.1,321.1,321.1,321.1,4
2015/7/27,19:30:00,321.2,321.2,321.2,321.2,3
2015/7/27,19:33:00,321.3,321.3,321.3,321.3,10
2015/7/27,19:35:00,321.3,321.4,321.3,321.3,17
2015/7/27,19:36:00,321.3,321.3,321.3,321.3,3
2015/7/27,19:37:00,321.3,321.3,321.3,321.3,1
2015/7/27,19:38:00,321.2,321.2,321.2,321.2,10
2015/7/27,19:39:00,321.2,321.2,321.2,321.2,1
2015/7/27,19:40:00,321.1,321.1,321.1,321.1,10
2015/7/27,19:41:00,321.2,321.2,321.2,321.2,2
2015/7/27,19:44:00,321.3,321.3,321.3,321.3,8
2015/7/27,19:45:00,321.2,321.2,321.2,321.2,7
2015/7/27,19:46:00,321.2,321.2,321.2,321.2,2
2015/7/27,19:47:00,321.1,321.1,321.1,321.1,1
2015/7/27,19:49:00,321.1,321.1,321.0,321.0,6
2015/7/27,19:52:00,321.0,321.0,321.0,321.0,1
2015/7/27,19:53:00,321.0,321.0,321.0,321.0,10
2015/7/27,19:54:00,321.0,321.0,321.0,321.0,3
2015/7/27,19:55:00,321.0,321.0,321.0,321.0,23
2015/7/27,19:57:00,320.9,320.9,320.9,320.9,2
2015/7/27,19:58:00,321.0,321.0,321.0,321.0,2
2015/7/27,19:59:00,320.9,320.9,320.9,320.9,1
2015/7/27,20:01:00,321.0,321.0,320.9,321.0,15
2015/7/27,20:02:00,321.0,321.0,321.0,321.0,4
2015/7/27,20:04:00,321.0,321.0,320.9,320.9,2
2015/7/27,20:06:00,320.9,320.9,320.9,320.9,8
2015/7/27,20:07:00,320.8,320.8,320.8,320.8,13
2015/7/27,20:08:00,320.8,320.8,320.8,320.8,2
2015/7/27,20:09:00,320.8,320.8,320.7,320.7,5
2015/7/27,20:11:00,320.7,320.7,320.7,320.7,9
2015/7/27,20:12:00,320.7,320.7,320.6,320.6,20
2015/7/27,20:14:00,320.6,320.6,320.6,320.6,1
2015/7/27,20:17:00,320.5,320.5,320.5,320.5,1
2015/7/27,20:18:00,320.6,320.7,320.6,320.7,14
2015/7/27,20:21:00,320.7,320.7,320.7,320.7,1
2015/7/27,20:22:00,320.7,320.8,320.7,320.8,4
2015/7/27,20:26:00,320.7,320.7,320.7,320.7,6
2015/7/27,20:27:00,320.7,320.7,320.7,320.7,10
2015/7/27,20:28:00,320.7,320.9,320.7,320.9,10
2015/7/27,20:29:00,320.8,320.9,320.8,320.9,2
2015/7/27,20:30:00,321.0,321.0,320.9,320.9,5
2015/7/27,20:31:00,320.9,320.9,320.9,320.9,1
2015/7/27,20:32:00,320.9,320.9,320.8,320.8,6
2015/7/27,20:33:00,320.8,320.8,320.8,320.8,3
2015/7/27,20:34:00,320.8,320.8,320.8,320.8,1
2015/7/27,20:35:00,320.7,320.7,320.7,320.7,1
2015/7/27,20:37:00,320.7,320.7,320.7,320.7,2
2015/7/27,20:39:00,320.8,320.8,320.8,320.8,3
2015/7/27,20:40:00,320.8,320.8,320.8,320.8,1
2015/7/27,20:42:00,320.9,320.9,320.9,320.9,12
2015/7/27,20:43:00,320.8,320.8,320.8,320.8,6
2015/7/27,20:44:00,320.7,320.7,320.5,320.6,149
2015/7/27,20:45:00,320.5,320.5,320.5,320.5,33
2015/7/27,20:46:00,320.5,320.5,320.5,320.5,25
2015/7/27,20:48:00,320.4,320.4,320.4,320.4,2
2015/7/27,20:49:00,320.4,320.6,320.4,320.5,34
2015/7/27,20:50:00,320.4,320.4,320.4,320.4,1
2015/7/27,20:51:00,320.4,320.4,320.4,320.4,2
2015/7/27,20:52:00,320.4,320.4,320.4,320.4,7
2015/7/27,20:53:00,320.5,320.5,320.5,320.5,1
2015/7/27,20:55:00,320.4,320.4,320.4,320.4,2
2015/7/27,20:57:00,320.4,320.4,320.4,320.4,1
2015/7/27,20:58:00,320.4,320.4,320.4,320.4,1
2015/7/27,21:00:00,320.4,320.5,320.4,320.5,2
2015/7/27,21:01:00,320.5,320.5,320.4,320.4,39
2015/7/27,21:02:00,320.5,320.5,320.5,320.5,8
2015/7/27,21:03:00,320.5,320.5,320.4,320.4,11
2015/7/27,21:04:00,320.5,320.5,320.5,320.5,1
2015/7/27,21:05:00,320.4,320.4,320.4,320.4,5
2015/7/27,21:06:00,320.5,320.5,320.5,320.5,9
2015/7/27,21:07:00,320.5,320.5,320.5,320.5,4
2015/7/27,21:08:00,320.4,320.5,320.4,320.5,32
2015/7/27,21:09:00,320.5,320.5,320.5,320.5,25
2015/7/27,21:10:00,320.5,320.5,320.4,320.4,33
2015/7/27,21:11:00,320.4,320.4,320.4,320.4,16
2015/7/27,21:14:00,320.4,320.4,320.2,320.2,38
2015/7/27,21:16:00,320.2,320.2,320.2,320.2,1
2015/7/27,21:17:00,320.3,320.3,320.2,320.3,75
2015/7/27,21:18:00,320.3,320.3,320.3,320.3,2
2015/7/27,21:19:00,320.3,320.4,320.3,320.4,6
2015/7/27,21:21:00,320.4,320.4,320.3,320.3,13
2015/7/27,21:22:00,320.2,320.2,320.2,320.2,8
2015/7/27,21:23:00,320.2,320.3,320.2,320.3,28
2015/7/27,21:24:00,320.2,320.2,320.2,320.2,1
2015/7/27,21:27:00,320.2,320.2,320.2,320.2,2
2015/7/27,21:28:00,320.3,320.3,320.3,320.3,14
2015/7/27,21:30:00,320.2,320.3,320.2,320.3,20
2015/7/27,21:31:00,320.3,320.3,320.2,320.2,50
2015/7/27,21:32:00,320.2,320.2,320.0,320.0,37
2015/7/27,21:33:00,320.1,320.1,319.8,319.9,42
2015/7/27,21:34:00,319.8,319.9,319.8,319.8,19
2015/7/27,21:35:00,319.8,319.9,319.7,319.7,11
2015/7/27,21:36:00,319.7,319.7,319.6,319.7,17
2015/7/27,21:37:00,319.6,319.7,319.6,319.6,24
2015/7/27,21:38:00,319.6,319.6,319.4,319.4,13
2015/7/27,21:39:00,319.4,319.5,319.4,319.5,17
2015/7/27,21:40:00,319.5,319.6,319.5,319.6,16
2015/7/27,21:41:00,319.6,319.7,319.6,319.6,22
2015/7/27,21:42:00,319.6,319.7,319.6,319.6,20
2015/7/27,21:43:00,319.6,319.6,319.6,319.6,4
2015/7/27,21:44:00,319.6,319.7,319.6,319.7,48
2015/7/27,21:45:00,319.7,319.8,319.7,319.8,20
2015/7/27,21:46:00,319.9,319.9,319.7,319.8,29
2015/7/27,21:47:00,319.7,319.7,319.7,319.7,27
2015/7/27,21:49:00,319.6,319.8,319.6,319.8,21
2015/7/27,21:50:00,319.8,320.0,319.8,320.0,46
2015/7/27,21:51:00,320.0,320.1,320.0,320.0,23
2015/7/27,21:52:00,320.0,320.0,320.0,320.0,5
2015/7/27,21:53:00,320.0,320.1,320.0,320.1,42
2015/7/27,21:54:00,320.2,320.2,320.1,320.1,25
2015/7/27,21:55:00,320.1,320.2,320.0,320.2,39
2015/7/27,21:56:00,320.1,320.1,320.1,320.1,43
2015/7/27,21:57:00,320.1,320.4,320.1,320.4,169
2015/7/27,21:58:00,320.4,320.5,320.4,320.4,121
2015/7/27,21:59:00,320.4,320.4,320.4,320.4,9
2015/7/27,22:00:00,320.4,320.4,320.4,320.4,9
2015/7/27,22:01:00,320.4,320.4,320.3,320.3,20
2015/7/27,22:02:00,320.3,320.3,320.3,320.3,4
2015/7/27,22:03:00,320.2,320.2,320.1,320.1,26
2015/7/27,22:04:00,320.1,320.1,320.0,320.0,20
2015/7/27,22:05:00,319.9,320.0,319.9,319.9,10
2015/7/27,22:06:00,319.9,320.0,319.9,319.9,8
2015/7/27,22:07:00,319.9,319.9,319.9,319.9,10
2015/7/27,22:08:00,319.8,319.9,319.8,319.8,18
2015/7/27,22:09:00,319.8,320.0,319.8,320.0,16
2015/7/27,22:10:00,320.0,320.0,319.9,319.9,10
2015/7/27,22:11:00,319.9,320.0,319.9,320.0,12
2015/7/27,22:12:00,320.1,320.2,320.1,320.1,36
2015/7/27,22:13:00,320.2,320.3,320.2,320.3,2
2015/7/27,22:14:00,320.3,320.4,320.2,320.4,30
2015/7/27,22:15:00,320.4,320.4,320.3,320.4,9
2015/7/27,22:16:00,320.3,320.3,320.0,320.1,53
2015/7/27,22:17:00,320.4,320.4,320.3,320.4,28
2015/7/27,22:18:00,320.4,320.5,320.4,320.5,22
2015/7/27,22:19:00,320.4,320.7,320.4,320.5,102
2015/7/27,22:20:00,320.5,320.9,320.5,320.9,44
2015/7/27,22:21:00,320.8,321.0,320.7,320.9,99
2015/7/27,22:22:00,320.9,320.9,320.8,320.8,31
2015/7/27,22:23:00,320.7,320.7,320.7,320.7,26
2015/7/27,22:24:00,320.7,320.8,320.7,320.7,16
2015/7/27,22:25:00,320.7,320.8,320.7,320.8,9
2015/7/27,22:26:00,320.7,320.7,320.6,320.6,19
2015/7/27,22:27:00,320.7,320.7,320.7,320.7,6
2015/7/27,22:28:00,320.7,320.9,320.7,320.8,156
2015/7/27,22:29:00,320.8,321.0,320.8,320.9,32
2015/7/27,22:30:00,321.0,321.0,320.9,321.0,10
2015/7/27,22:31:00,321.0,321.2,321.0,321.1,86
2015/7/27,22:32:00,321.1,321.1,321.1,321.1,7
2015/7/27,22:33:00,321.0,321.1,321.0,321.1,3
2015/7/27,22:34:00,321.2,321.4,321.2,321.3,38
2015/7/27,22:35:00,321.3,321.3,321.2,321.3,41
2015/7/27,22:36:00,321.2,321.2,321.1,321.1,13
2015/7/27,22:37:00,321.3,321.3,321.2,321.2,3
2015/7/27,22:38:00,321.2,321.3,321.2,321.2,8
2015/7/27,22:39:00,321.2,321.2,321.2,321.2,4
2015/7/27,22:40:00,321.2,321.3,321.1,321.3,27
2015/7/27,22:41:00,321.3,321.4,321.3,321.4,6
2015/7/27,22:42:00,321.4,321.4,321.3,321.3,4
2015/7/27,22:43:00,321.2,321.2,321.2,321.2,9
2015/7/27,22:44:00,321.2,321.3,321.2,321.3,29
2015/7/27,22:45:00,321.3,321.4,321.3,321.4,2
2015/7/27,22:46:00,321.4,321.5,321.4,321.5,8
2015/7/27,22:47:00,321.5,321.5,321.4,321.4,5
2015/7/27,22:48:00,321.3,321.3,321.0,321.0,28
2015/7/27,22:50:00,321.0,321.1,321.0,321.0,4
2015/7/27,22:51:00,321.0,321.0,321.0,321.0,1
2015/7/27,22:52:00,321.0,321.0,320.9,320.9,10
2015/7/27,22:53:00,320.9,320.9,320.9,320.9,2
2015/7/27,22:54:00,320.8,320.8,320.8,320.8,18
2015/7/27,22:55:00,320.8,320.9,320.8,320.9,9
2015/7/27,22:56:00,320.9,320.9,320.8,320.8,3
2015/7/27,22:57:00,320.8,320.8,320.8,320.8,4
2015/7/27,22:58:00,320.8,320.8,320.8,320.8,2
2015/7/27,22:59:00,320.9,320.9,320.8,320.9,18
2015/7/27,23:00:00,320.8,320.8,320.8,320.8,6
2015/7/27,23:01:00,320.7,320.7,320.6,320.6,44
2015/7/27,23:02:00,320.6,320.6,320.6,320.6,4
2015/7/27,23:03:00,320.6,320.7,320.6,320.7,20
2015/7/27,23:04:00,320.7,320.7,320.6,320.6,17
2015/7/27,23:05:00,320.6,320.6,320.6,320.6,38
2015/7/27,23:06:00,320.6,320.8,320.6,320.8,205
2015/7/27,23:07:00,320.8,320.9,320.8,320.8,74
2015/7/27,23:08:00,320.9,320.9,320.9,320.9,13
2015/7/27,23:09:00,321.0,321.0,321.0,321.0,2
2015/7/27,23:10:00,320.9,320.9,320.9,320.9,8
2015/7/27,23:11:00,321.0,321.0,320.9,320.9,20
2015/7/27,23:12:00,321.0,321.0,320.7,320.8,51
2015/7/27,23:13:00,320.8,320.8,320.8,320.8,23
2015/7/27,23:14:00,320.8,320.8,320.8,320.8,5
2015/7/27,23:15:00,320.9,320.9,320.8,320.8,11
2015/7/27,23:16:00,320.8,320.9,320.8,320.9,6
2015/7/27,23:17:00,320.9,321.0,320.9,321.0,3
2015/7/27,23:18:00,321.0,321.0,320.6,320.6,23
2015/7/27,23:19:00,320.6,320.7,320.6,320.6,11
2015/7/27,23:20:00,320.6,320.6,320.6,320.6,15
2015/7/27,23:21:00,320.6,320.7,320.6,320.7,12
2015/7/27,23:22:00,320.7,320.7,320.6,320.6,7
2015/7/27,23:24:00,320.6,320.7,320.6,320.7,4
2015/7/27,23:25:00,320.8,320.9,320.8,320.9,7
2015/7/27,23:26:00,320.9,321.0,320.9,321.0,30
2015/7/27,23:27:00,321.1,321.1,321.0,321.0,5
2015/7/27,23:28:00,321.0,321.0,321.0,321.0,1
2015/7/27,23:29:00,321.0,321.0,320.9,320.9,10
2015/7/27,23:30:00,320.8,320.8,320.8,320.8,6
2015/7/27,23:31:00,320.8,320.9,320.8,320.9,2
2015/7/27,23:33:00,320.9,320.9,320.8,320.8,3
2015/7/27,23:34:00,320.7,320.7,320.6,320.6,24
2015/7/27,23:35:00,320.6,320.7,320.6,320.7,3
2015/7/27,23:36:00,320.6,320.6,320.6,320.6,1
2015/7/27,23:37:00,320.5,320.5,320.5,320.5,12
2015/7/27,23:38:00,320.6,320.6,320.6,320.6,2
2015/7/27,23:39:00,320.7,320.7,320.7,320.7,2
2015/7/27,23:40:00,320.5,320.5,320.5,320.5,7
2015/7/27,23:41:00,320.5,320.6,320.5,320.6,4
2015/7/27,23:42:00,320.6,320.7,320.6,320.7,5
2015/7/27,23:43:00,320.8,320.8,320.7,320.7,6
2015/7/27,23:44:00,320.7,320.7,320.7,320.7,2
2015/7/27,23:45:00,320.8,320.8,320.8,320.8,2
2015/7/27,23:46:00,320.7,320.8,320.6,320.6,6
2015/7/27,23:47:00,320.8,320.8,320.5,320.6,26
2015/7/27,23:48:00,320.6,320.6,320.6,320.6,1
2015/7/27,23:49:00,320.7,320.7,320.7,320.7,1
2015/7/27,23:50:00,320.7,320.8,320.7,320.8,3
2015/7/27,23:51:00,320.8,320.8,320.7,320.8,7
2015/7/27,23:52:00,320.8,320.8,320.7,320.7,4
2015/7/27,23:53:00,320.9,320.9,320.9,320.9,2
2015/7/27,23:54:00,320.9,320.9,320.9,320.9,4
2015/7/27,23:55:00,321.0,321.0,321.0,321.0,4
2015/7/27,23:56:00,320.9,321.0,320.8,320.9,18
2015/7/27,23:57:00,320.9,321.1,320.9,321.0,9
2015/7/27,23:58:00,320.9,321.1,320.9,321.0,7
2015/7/27,23:59:00,320.9,321.1,320.9,321.1,4
2015/7/28,00:00:00,321.0,321.1,320.9,321.0,9
2015/7/28,00:02:00,321.0,321.0,321.0,321.0,1
2015/7/28,00:03:00,320.9,321.0,320.9,321.0,3
2015/7/28,00:05:00,320.9,320.9,320.8,320.8,6
2015/7/28,00:06:00,320.8,320.8,320.8,320.8,3
2015/7/28,00:07:00,320.8,320.8,320.7,320.7,4
2015/7/28,00:09:00,320.6,320.6,320.6,320.6,3
2015/7/28,00:10:00,320.7,320.7,320.6,320.6,2
2015/7/28,00:11:00,320.6,320.6,320.6,320.6,6
2015/7/28,00:12:00,320.6,320.6,320.6,320.6,1
2015/7/28,00:13:00,320.7,320.7,320.7,320.7,1
2015/7/28,00:15:00,320.6,320.6,320.6,320.6,1
2015/7/28,00:16:00,320.6,320.6,320.6,320.6,2
2015/7/28,00:18:00,320.5,320.5,320.5,320.5,2
2015/7/28,00:19:00,320.5,320.6,320.5,320.6,2
2015/7/28,00:20:00,320.5,320.5,320.5,320.5,3
2015/7/28,00:23:00,320.6,320.6,320.6,320.6,1
2015/7/28,00:25:00,320.5,320.6,320.5,320.6,6
2015/7/28,00:26:00,320.6,320.6,320.6,320.6,1
2015/7/28,00:27:00,320.5,320.5,320.5,320.5,1
2015/7/28,00:29:00,320.6,320.6,320.6,320.6,1
2015/7/28,00:32:00,320.5,320.6,320.5,320.6,4
2015/7/28,00:34:00,320.5,320.5,320.3,320.3,43
2015/7/28,00:35:00,320.3,320.4,320.3,320.3,6
2015/7/28,00:36:00,320.3,320.3,320.3,320.3,2
2015/7/28,00:37:00,320.3,320.3,320.3,320.3,1
2015/7/28,00:38:00,320.3,320.3,320.3,320.3,2
2015/7/28,00:39:00,320.3,320.4,320.3,320.4,15
2015/7/28,00:40:00,320.4,320.4,320.4,320.4,2
2015/7/28,00:41:00,320.4,320.4,320.4,320.4,6
2015/7/28,00:42:00,320.5,320.6,320.4,320.5,14
2015/7/28,00:43:00,320.4,320.4,320.4,320.4,1
2015/7/28,00:44:00,320.4,320.4,320.4,320.4,1
2015/7/28,00:45:00,320.4,320.6,320.4,320.6,2
2015/7/28,00:46:00,320.5,320.5,320.4,320.4,3
2015/7/28,00:47:00,320.4,320.4,320.4,320.4,1
2015/7/28,00:48:00,320.4,320.6,320.4,320.6,13
2015/7/28,00:49:00,320.4,320.4,320.3,320.3,7
2015/7/28,00:51:00,320.2,320.2,320.2,320.2,8
2015/7/28,00:52:00,320.3,320.3,320.0,320.0,31
2015/7/28,00:53:00,320.0,320.0,320.0,320.0,3
2015/7/28,00:54:00,320.0,320.0,319.9,319.9,26
2015/7/28,00:55:00,319.9,320.0,319.8,319.8,8
2015/7/28,00:56:00,319.8,319.9,319.7,319.9,65
2015/7/28,00:57:00,319.8,319.8,319.8,319.8,1
2015/7/28,00:58:00,319.8,319.9,319.7,319.7,14
2015/7/28,00:59:00,319.7,319.7,319.6,319.6,35
2015/7/28,01:00:00,319.6,319.6,319.6,319.6,14
2015/7/28,01:01:00,319.7,319.7,319.6,319.7,11
2015/7/28,01:02:00,319.6,319.7,319.6,319.7,34
2015/7/28,01:04:00,319.7,319.9,319.7,319.9,39
2015/7/28,01:05:00,319.7,319.7,319.7,319.7,3
2015/7/28,01:06:00,319.7,319.7,319.7,319.7,10
2015/7/28,01:07:00,319.7,319.7,319.7,319.7,4
2015/7/28,01:08:00,319.8,319.8,319.7,319.7,8
2015/7/28,01:09:00,319.7,319.7,319.7,319.7,7
2015/7/28,01:10:00,319.8,319.8,319.7,319.7,26
2015/7/28,01:11:00,319.7,319.7,319.6,319.6,14
2015/7/28,01:12:00,319.5,319.6,319.5,319.6,18
2015/7/28,01:13:00,319.6,319.7,319.6,319.7,70
2015/7/28,01:14:00,319.7,319.7,319.7,319.7,1
2015/7/28,01:15:00,319.7,319.7,319.7,319.7,2
2015/7/28,01:16:00,319.7,319.7,319.7,319.7,10
2015/7/28,01:17:00,319.7,319.7,319.7,319.7,11
2015/7/28,01:18:00,319.6,319.6,319.6,319.6,2
2015/7/28,01:19:00,319.7,319.7,319.6,319.6,6
2015/7/28,01:20:00,319.6,319.7,319.6,319.7,13
2015/7/28,01:21:00,319.5,319.5,319.4,319.5,16
2015/7/28,01:22:00,319.5,319.5,319.4,319.4,8
2015/7/28,01:23:00,319.5,319.5,319.4,319.4,3
2015/7/28,01:24:00,319.4,319.5,319.2,319.2,30
2015/7/28,01:25:00,319.3,319.4,319.3,319.4,15
2015/7/28,01:26:00,319.4,319.4,319.3,319.3,11
2015/7/28,01:27:00,319.2,319.4,319.2,319.3,21
2015/7/28,01:28:00,319.3,319.5,319.2,319.3,8
2015/7/28,01:29:00,319.3,319.3,319.3,319.3,6
2015/7/28,01:30:00,319.3,319.4,319.3,319.4,5
2015/7/28,01:31:00,319.5,319.5,319.3,319.3,8
2015/7/28,01:32:00,319.3,319.3,319.3,319.3,9
2015/7/28,01:33:00,319.3,319.3,319.2,319.2,18
2015/7/28,01:34:00,319.2,319.2,319.1,319.2,12
2015/7/28,01:35:00,319.2,319.2,319.2,319.2,5
2015/7/28,01:36:00,319.2,319.3,319.2,319.2,4
2015/7/28,01:37:00,319.2,319.3,319.2,319.3,7
2015/7/28,01:39:00,319.3,319.3,319.3,319.3,1
2015/7/28,01:40:00,319.3,319.3,319.3,319.3,11
2015/7/28,01:41:00,319.3,319.3,319.2,319.3,5
2015/7/28,01:43:00,319.2,319.3,319.1,319.1,10
2015/7/28,01:44:00,319.1,319.2,318.9,319.0,110
2015/7/28,01:45:00,319.0,319.2,319.0,319.1,30
2015/7/28,01:46:00,319.2,319.2,319.1,319.1,3
2015/7/28,01:47:00,319.2,319.2,319.2,319.2,7
2015/7/28,01:48:00,319.3,319.3,319.3,319.3,10
2015/7/28,01:49:00,319.2,319.4,319.2,319.2,9
2015/7/28,01:50:00,319.2,319.4,319.2,319.4,13
2015/7/28,01:51:00,319.2,319.3,319.2,319.3,26
2015/7/28,01:52:00,319.3,319.3,319.3,319.3,9
2015/7/28,01:54:00,319.3,319.5,319.3,319.5,37
2015/7/28,01:55:00,319.4,319.5,319.4,319.5,18
2015/7/28,01:56:00,319.6,319.6,319.5,319.5,10
2015/7/28,01:57:00,319.5,319.6,319.5,319.6,19
2015/7/28,01:58:00,319.6,319.7,319.6,319.7,22
2015/7/28,01:59:00,319.6,319.6,319.6,319.6,13
2015/7/28,02:00:00,319.6,319.6,319.5,319.6,37
2015/7/28,08:45:00,320.9,321.0,320.9,320.9,247
2015/7/28,08:46:00,321.1,321.6,320.9,321.4,581
2015/7/28,08:47:00,321.4,321.5,321.2,321.3,498
2015/7/28,08:48:00,321.3,321.5,321.2,321.5,151
2015/7/28,08:49:00,321.5,321.7,321.4,321.7,228
2015/7/28,08:50:00,321.7,321.9,321.6,321.6,206
2015/7/28,08:51:00,321.8,321.8,321.4,321.5,85
2015/7/28,08:52:00,321.6,321.7,321.5,321.7,48
2015/7/28,08:53:00,321.6,321.7,321.5,321.6,176
2015/7/28,08:54:00,321.5,321.6,321.4,321.5,97
2015/7/28,08:55:00,321.6,321.6,321.5,321.6,68
2015/7/28,08:56:00,321.6,321.6,321.4,321.4,159
2015/7/28,08:57:00,321.4,321.4,321.2,321.3,124
2015/7/28,08:58:00,321.5,321.7,321.5,321.6,371
2015/7/28,08:59:00,321.6,321.7,321.5,321.7,112
2015/7/28,09:00:00,321.7,321.7,321.2,321.2,334
2015/7/28,09:01:00,321.3,322.0,321.1,321.9,907
2015/7/28,09:02:00,321.8,322.4,321.8,322.3,477
2015/7/28,09:03:00,322.3,322.4,322.1,322.4,224
2015/7/28,09:04:00,322.4,322.6,322.0,322.0,392
2015/7/28,09:05:00,322.0,322.1,321.9,322.0,229
2015/7/28,09:06:00,321.9,322.4,321.9,322.2,164
2015/7/28,09:07:00,322.2,322.5,322.1,322.2,150
2015/7/28,09:08:00,322.2,322.3,322.0,322.3,244
2015/7/28,09:09:00,322.2,322.4,322.0,322.2,227
2015/7/28,09:10:00,322.2,322.4,322.2,322.4,114
2015/7/28,09:11:00,322.5,322.5,322.1,322.2,115
2015/7/28,09:12:00,322.2,322.3,322.1,322.3,78
2015/7/28,09:13:00,322.3,322.3,321.9,321.9,114
2015/7/28,09:14:00,321.9,322.1,321.6,321.8,167
2015/7/28,09:15:00,321.8,321.9,321.7,321.7,100
2015/7/28,09:16:00,321.7,321.8,321.0,321.1,481
2015/7/28,09:17:00,321.1,321.2,320.9,320.9,228
2015/7/28,09:18:00,320.9,321.1,320.8,321.1,202
2015/7/28,09:19:00,321.1,321.3,321.1,321.1,155
2015/7/28,09:20:00,321.0,322.1,321.0,322.1,316
2015/7/28,09:21:00,322.1,322.3,322.1,322.2,337
2015/7/28,09:22:00,322.3,322.8,322.2,322.3,376
2015/7/28,09:23:00,322.4,322.5,322.1,322.1,142
2015/7/28,09:24:00,322.1,322.3,322.0,322.2,176
2015/7/28,09:25:00,322.2,322.6,322.2,322.5,316
2015/7/28,09:26:00,322.4,322.5,322.2,322.5,185
2015/7/28,09:27:00,322.4,322.5,322.2,322.2,311
2015/7/28,09:28:00,322.2,322.3,322.1,322.1,121
2015/7/28,09:29:00,322.2,322.2,322.1,322.1,78
2015/7/28,09:30:00,322.0,322.2,321.9,322.1,155
2015/7/28,09:31:00,322.1,322.2,322.0,322.1,163
2015/7/28,09:32:00,322.1,322.1,321.8,321.8,115
2015/7/28,09:33:00,321.8,321.9,321.4,321.8,368
2015/7/28,09:34:00,321.7,322.3,321.7,322.2,243
2015/7/28,09:35:00,322.2,322.2,321.9,322.0,227
2015/7/28,09:36:00,321.9,322.2,321.8,322.2,335
2015/7/28,09:37:00,322.3,322.6,322.3,322.5,179
2015/7/28,09:38:00,322.5,322.8,322.4,322.8,168
2015/7/28,09:39:00,322.8,322.8,322.6,322.6,109
2015/7/28,09:40:00,322.5,322.5,322.3,322.4,56
2015/7/28,09:41:00,322.4,322.6,322.1,322.4,193
2015/7/28,09:42:00,322.4,322.5,322.2,322.3,98
2015/7/28,09:43:00,322.3,322.5,322.3,322.4,63
2015/7/28,09:44:00,322.4,322.7,322.4,322.4,105
2015/7/28,09:45:00,322.6,322.6,322.3,322.4,157
2015/7/28,09:46:00,322.4,322.6,322.3,322.5,167
2015/7/28,09:47:00,322.4,322.5,322.2,322.2,88
2015/7/28,09:48:00,322.1,322.1,321.9,322.1,250
2015/7/28,09:49:00,322.1,322.2,322.0,322.0,271
2015/7/28,09:50:00,321.9,322.0,321.8,322.0,156
2015/7/28,09:51:00,322.0,322.1,321.7,321.7,215
2015/7/28,09:52:00,321.7,322.1,321.6,322.1,209
2015/7/28,09:53:00,322.1,322.3,322.0,322.1,103
2015/7/28,09:54:00,322.1,322.2,321.8,321.9,135
2015/7/28,09:55:00,321.9,321.9,321.6,321.7,158
2015/7/28,09:56:00,321.6,321.8,321.6,321.8,89
2015/7/28,09:57:00,321.7,321.7,321.5,321.6,93
2015/7/28,09:58:00,321.5,321.6,321.3,321.4,198
2015/7/28,09:59:00,321.3,321.6,321.2,321.6,223
2015/7/28,10:00:00,321.7,321.8,321.6,321.8,121
2015/7/28,10:01:00,321.7,322.2,321.7,322.0,324
2015/7/28,10:02:00,321.9,322.3,321.9,322.0,81
2015/7/28,10:03:00,322.1,322.1,321.9,322.1,38
2015/7/28,10:04:00,322.1,322.1,321.6,321.7,109
2015/7/28,10:05:00,321.6,321.7,321.5,321.5,69
2015/7/28,10:06:00,321.6,322.0,321.5,321.9,89
2015/7/28,10:07:00,322.0,322.1,321.9,321.9,215
2015/7/28,10:08:00,321.9,322.0,321.8,321.9,124
2015/7/28,10:09:00,322.0,322.1,321.9,322.0,95
2015/7/28,10:10:00,322.0,322.1,321.7,321.7,205
2015/7/28,10:11:00,321.7,321.9,321.7,321.7,83
2015/7/28,10:12:00,321.8,322.0,321.8,322.0,112
2015/7/28,10:13:00,321.9,322.3,321.9,322.2,128
2015/7/28,10:14:00,322.2,322.3,322.2,322.3,53
2015/7/28,10:15:00,322.3,322.4,322.3,322.4,44
2015/7/28,10:16:00,322.3,322.3,322.2,322.2,39
2015/7/28,10:17:00,322.2,322.5,322.2,322.5,85
2015/7/28,10:18:00,322.5,322.5,322.3,322.3,69
2015/7/28,10:19:00,322.3,322.4,322.2,322.2,47
2015/7/28,10:20:00,322.2,322.3,322.2,322.3,16
2015/7/28,10:21:00,322.3,322.4,322.2,322.4,68
2015/7/28,10:22:00,322.4,322.7,322.4,322.6,188
2015/7/28,10:23:00,322.6,322.6,322.4,322.4,80
2015/7/28,10:24:00,322.5,322.5,322.4,322.5,79
2015/7/28,10:25:00,322.6,322.6,322.5,322.5,64
2015/7/28,10:26:00,322.6,323.1,322.6,323.0,241
2015/7/28,10:27:00,323.1,323.3,322.9,323.0,359
2015/7/28,10:28:00,323.1,323.3,323.0,323.3,207
2015/7/28,10:29:00,323.2,323.2,323.0,323.0,55
2015/7/28,10:30:00,323.1,323.2,322.9,322.9,120
2015/7/28,10:31:00,323.1,323.3,323.0,323.1,88
2015/7/28,10:32:00,323.2,323.3,323.1,323.3,112
2015/7/28,10:33:00,323.3,323.6,323.3,323.5,208
2015/7/28,10:34:00,323.5,323.9,323.5,323.9,130
2015/7/28,10:35:00,323.9,324.2,323.9,324.2,212
2015/7/28,10:36:00,324.2,324.3,323.7,323.8,139
2015/7/28,10:37:00,323.8,323.9,323.7,323.8,66
2015/7/28,10:38:00,323.7,324.2,323.7,324.1,126
2015/7/28,10:39:00,324.0,324.0,323.8,323.9,45
2015/7/28,10:40:00,323.9,324.0,323.8,323.8,45
2015/7/28,10:41:00,323.9,324.0,323.9,324.0,60
2015/7/28,10:42:00,324.1,324.3,324.1,324.3,114
2015/7/28,10:43:00,324.4,324.6,324.2,324.5,116
2015/7/28,10:44:00,324.6,324.7,324.4,324.5,65
2015/7/28,10:45:00,324.5,324.6,324.4,324.6,100
2015/7/28,10:46:00,324.6,324.8,324.5,324.7,106
2015/7/28,10:47:00,324.7,324.7,324.5,324.6,114
2015/7/28,10:48:00,324.6,324.6,324.4,324.6,100
2015/7/28,10:49:00,324.5,324.9,324.5,324.8,128
2015/7/28,10:50:00,324.8,324.9,324.6,324.7,121
2015/7/28,10:51:00,324.7,324.7,324.3,324.3,157
2015/7/28,10:52:00,324.3,324.5,324.3,324.5,94
2015/7/28,10:53:00,324.4,324.4,324.3,324.4,27
2015/7/28,10:54:00,324.3,324.4,324.2,324.4,72
2015/7/28,10:55:00,324.5,324.5,324.4,324.4,85
2015/7/28,10:56:00,324.5,324.5,324.3,324.3,46
2015/7/28,10:57:00,324.3,324.3,324.2,324.3,62
2015/7/28,10:58:00,324.3,324.5,324.3,324.5,141
2015/7/28,10:59:00,324.5,324.7,324.5,324.7,177
2015/7/28,11:00:00,324.7,324.8,324.6,324.6,148
2015/7/28,11:01:00,324.6,324.6,324.4,324.4,55
2015/7/28,11:02:00,324.3,324.3,324.0,324.0,81
2015/7/28,11:03:00,324.1,324.2,323.9,323.9,149
2015/7/28,11:04:00,323.9,324.1,323.9,323.9,75
2015/7/28,11:05:00,323.9,324.0,323.8,324.0,93
2015/7/28,11:06:00,324.0,324.1,324.0,324.0,30
2015/7/28,11:07:00,324.1,324.2,324.0,324.0,98
2015/7/28,11:08:00,324.1,324.1,323.9,323.9,65
2015/7/28,11:09:00,324.0,324.3,323.9,324.2,109
2015/7/28,11:10:00,324.1,324.1,323.9,324.0,58
2015/7/28,11:11:00,323.9,323.9,323.8,323.9,56
2015/7/28,11:12:00,323.9,324.2,323.9,324.1,148
2015/7/28,11:13:00,324.0,324.1,324.0,324.1,28
2015/7/28,11:14:00,324.1,324.1,324.0,324.1,18
2015/7/28,11:15:00,324.0,324.1,323.9,324.0,112
2015/7/28,11:16:00,324.0,324.1,323.9,323.9,68
2015/7/28,11:17:00,323.9,324.0,323.9,323.9,53
2015/7/28,11:18:00,324.0,324.0,323.9,323.9,40
2015/7/28,11:19:00,323.8,323.9,323.5,323.8,449
2015/7/28,11:20:00,323.8,323.9,323.5,323.6,187
2015/7/28,11:21:00,323.6,323.6,323.5,323.5,27
2015/7/28,11:22:00,323.5,323.5,323.5,323.5,42
2015/7/28,11:23:00,323.5,323.7,323.5,323.7,78
2015/7/28,11:24:00,323.7,323.8,323.7,323.8,12
2015/7/28,11:25:00,323.7,323.7,323.6,323.6,20
2015/7/28,11:26:00,323.6,323.8,323.6,323.7,40
2015/7/28,11:27:00,323.8,323.8,323.8,323.8,36
2015/7/28,11:28:00,323.9,323.9,323.7,323.8,33
2015/7/28,11:29:00,323.7,323.7,323.6,323.6,33
2015/7/28,11:30:00,323.7,323.7,323.5,323.5,32
2015/7/28,11:31:00,323.5,323.7,323.5,323.7,74
2015/7/28,11:32:00,323.7,323.7,323.4,323.5,97
2015/7/28,11:33:00,323.6,323.6,323.5,323.6,61
2015/7/28,11:34:00,323.5,323.6,323.5,323.6,100
2015/7/28,11:35:00,323.6,323.6,323.5,323.6,14
2015/7/28,11:36:00,323.5,323.5,323.4,323.5,126
2015/7/28,11:37:00,323.5,323.6,323.3,323.4,31
2015/7/28,11:38:00,323.4,323.5,323.3,323.5,100
2015/7/28,11:39:00,323.5,323.6,323.5,323.6,22
2015/7/28,11:40:00,323.6,323.6,323.5,323.5,21
2015/7/28,11:41:00,323.4,323.5,323.4,323.5,42
2015/7/28,11:42:00,323.5,323.5,323.4,323.4,15
2015/7/28,11:43:00,323.4,323.5,323.4,323.4,36
2015/7/28,11:44:00,323.5,323.5,323.4,323.4,22
2015/7/28,11:45:00,323.4,323.6,323.4,323.6,48
2015/7/28,11:46:00,323.7,324.0,323.7,324.0,81
2015/7/28,11:47:00,324.0,324.0,323.9,323.9,60
2015/7/28,11:48:00,324.0,324.0,323.9,323.9,102
2015/7/28,11:49:00,323.8,323.8,323.8,323.8,12
2015/7/28,11:50:00,323.8,323.8,323.8,323.8,6
2015/7/28,11:51:00,323.9,323.9,323.8,323.9,60
2015/7/28,11:52:00,323.9,323.9,323.9,323.9,5
2015/7/28,11:53:00,323.9,323.9,323.9,323.9,7
2015/7/28,11:54:00,323.9,323.9,323.8,323.9,17
2015/7/28,11:55:00,323.8,323.8,323.8,323.8,7
2015/7/28,11:56:00,323.8,323.8,323.6,323.6,63
2015/7/28,11:57:00,323.6,323.6,323.6,323.6,5
2015/7/28,11:58:00,323.6,323.6,323.5,323.5,57
2015/7/28,11:59:00,323.5,323.5,323.5,323.5,5
2015/7/28,12:00:00,323.6,323.6,323.4,323.5,223
2015/7/28,12:01:00,323.5,323.8,323.5,323.8,163
2015/7/28,12:02:00,323.8,324.1,323.8,324.0,242
2015/7/28,12:03:00,324.0,324.0,323.9,323.9,36
2015/7/28,12:04:00,323.9,323.9,323.9,323.9,25
2015/7/28,12:05:00,323.8,323.8,323.7,323.7,16
2015/7/28,12:06:00,323.7,323.7,323.7,323.7,29
2015/7/28,12:07:00,323.7,323.9,323.7,323.8,24
2015/7/28,12:08:00,323.8,323.9,323.8,323.9,25
2015/7/28,12:09:00,323.9,323.9,323.8,323.9,28
2015/7/28,12:10:00,323.9,324.0,323.9,323.9,39
2015/7/28,12:11:00,323.9,323.9,323.8,323.8,7
2015/7/28,12:12:00,323.9,323.9,323.8,323.8,33
2015/7/28,12:13:00,323.9,324.0,323.9,324.0,12
2015/7/28,12:14:00,323.9,324.0,323.9,324.0,30
2015/7/28,12:15:00,323.9,324.1,323.9,324.0,41
2015/7/28,12:16:00,324.1,324.2,324.1,324.1,34
2015/7/28,12:17:00,324.1,324.1,323.9,324.0,29
2015/7/28,12:18:00,324.0,324.1,323.9,324.0,28
2015/7/28,12:19:00,324.0,324.0,323.9,323.9,25
2015/7/28,12:20:00,324.0,324.1,323.9,324.1,38
2015/7/28,12:21:00,324.1,324.1,324.0,324.0,16
2015/7/28,12:22:00,324.1,324.1,323.9,323.9,52
2015/7/28,12:23:00,324.0,324.1,324.0,324.0,28
2015/7/28,12:24:00,324.1,324.1,324.0,324.1,14
2015/7/28,12:25:00,324.0,324.1,324.0,324.1,24
2015/7/28,12:26:00,324.1,324.1,324.0,324.1,30
2015/7/28,12:27:00,324.1,324.2,324.1,324.1,51
2015/7/28,12:28:00,324.0,324.0,323.9,323.9,109
2015/7/28,12:29:00,323.9,324.0,323.9,324.0,30
2015/7/28,12:30:00,324.0,324.1,323.9,324.0,62
2015/7/28,12:31:00,324.0,324.0,323.8,323.9,61
2015/7/28,12:32:00,323.8,323.8,323.6,323.6,97
2015/7/28,12:33:00,323.6,323.7,323.6,323.6,7
2015/7/28,12:34:00,323.6,323.7,323.6,323.7,68
2015/7/28,12:35:00,323.7,323.8,323.6,323.7,121
2015/7/28,12:36:00,323.7,323.9,323.7,323.9,165
2015/7/28,12:37:00,324.0,324.0,323.9,323.9,77
2015/7/28,12:38:00,323.9,323.9,323.9,323.9,11
2015/7/28,12:39:00,323.9,323.9,323.9,323.9,17
2015/7/28,12:40:00,323.9,323.9,323.9,323.9,50
2015/7/28,12:41:00,323.9,323.9,323.7,323.8,45
2015/7/28,12:42:00,323.9,323.9,323.9,323.9,29
2015/7/28,12:43:00,323.8,323.9,323.8,323.9,13
2015/7/28,12:44:00,323.8,323.9,323.8,323.8,32
2015/7/28,12:45:00,323.9,324.0,323.9,324.0,15
2015/7/28,12:46:00,323.9,324.0,323.9,324.0,7
2015/7/28,12:47:00,324.0,324.0,323.9,323.9,3
2015/7/28,12:48:00,324.0,324.0,323.9,324.0,28
2015/7/28,12:49:00,324.1,324.1,323.9,324.0,5
2015/7/28,12:50:00,323.9,324.0,323.9,323.9,14
2015/7/28,12:51:00,323.9,323.9,323.7,323.8,86
2015/7/28,12:52:00,323.7,323.7,323.7,323.7,16
2015/7/28,12:53:00,323.8,323.8,323.7,323.8,8
2015/7/28,12:54:00,323.8,324.0,323.8,324.0,179
2015/7/28,12:55:00,324.0,324.0,323.8,323.8,58
2015/7/28,12:56:00,323.9,323.9,323.8,323.8,32
2015/7/28,12:57:00,323.8,323.8,323.7,323.7,26
2015/7/28,12:58:00,323.7,323.8,323.6,323.6,29
2015/7/28,12:59:00,323.7,323.7,323.6,323.6,51
2015/7/28,13:00:00,323.7,323.7,323.6,323.7,5
2015/7/28,13:01:00,323.6,323.7,323.6,323.6,10
2015/7/28,13:02:00,323.6,323.6,323.4,323.4,139
2015/7/28,13:03:00,323.4,323.4,323.3,323.4,47
2015/7/28,13:04:00,323.4,323.4,323.4,323.4,11
2015/7/28,13:05:00,323.4,323.4,323.2,323.3,67
2015/7/28,13:06:00,323.3,323.4,323.3,323.3,83
2015/7/28,13:07:00,323.3,323.4,323.3,323.3,11
2015/7/28,13:08:00,323.3,323.3,323.3,323.3,38
2015/7/28,13:09:00,323.3,323.3,323.2,323.3,48
2015/7/28,13:10:00,323.3,323.4,323.3,323.4,53
2015/7/28,13:11:00,323.3,323.3,323.1,323.2,72
2015/7/28,13:12:00,323.1,323.3,323.1,323.2,41
2015/7/28,13:13:00,323.2,323.2,323.1,323.2,56
2015/7/28,13:14:00,323.1,323.3,323.1,323.3,73
2015/7/28,13:15:00,323.3,323.4,323.2,323.3,28
2015/7/28,13:16:00,323.3,323.4,323.2,323.4,201
2015/7/28,13:17:00,323.5,323.6,323.4,323.6,202
2015/7/28,13:18:00,323.6,323.6,323.5,323.5,110
2015/7/28,13:19:00,323.5,323.6,323.3,323.3,115
2015/7/28,13:20:00,323.4,323.4,323.2,323.2,138
2015/7/28,13:21:00,323.2,323.3,323.1,323.2,186
2015/7/28,13:22:00,323.2,323.3,323.1,323.2,121
2015/7/28,13:23:00,323.2,323.3,323.1,323.3,166
2015/7/28,13:24:00,323.3,323.3,323.1,323.1,164
2015/7/28,13:25:00,323.1,323.1,322.9,323.0,228
2015/7/28,13:26:00,323.0,323.2,322.7,322.7,351
2015/7/28,13:27:00,322.8,322.8,322.6,322.6,187
2015/7/28,13:28:00,322.6,322.7,322.3,322.4,270
2015/7/28,13:29:00,322.3,322.5,322.3,322.3,360
2015/7/28,13:30:00,322.2,322.3,322.0,322.2,873
2015/7/28,13:31:00,322.2,322.2,322.0,322.1,485
2015/7/28,13:32:00,322.1,322.2,322.1,322.1,212
2015/7/28,13:33:00,322.1,322.2,322.1,322.2,117
2015/7/28,13:34:00,322.2,322.3,322.1,322.3,286
2015/7/28,13:35:00,322.2,322.3,322.0,322.1,77
2015/7/28,13:36:00,322.0,322.1,321.9,321.9,100
2015/7/28,13:37:00,321.9,322.0,321.8,321.8,114
2015/7/28,13:38:00,321.9,321.9,321.8,321.8,125
2015/7/28,13:39:00,321.8,321.8,321.7,321.8,112
2015/7/28,13:40:00,321.8,321.8,321.7,321.7,210
2015/7/28,13:41:00,321.7,321.8,321.7,321.7,162
2015/7/28,13:42:00,321.7,321.9,321.7,321.7,118
2015/7/28,13:43:00,321.7,321.8,321.7,321.8,95
2015/7/28,13:44:00,321.7,321.7,321.6,321.7,141
2015/7/28,13:45:00,321.7,321.9,321.6,321.9,336
2015/7/28,14:35:00,321.7,321.7,321.6,321.6,10
2015/7/28,14:36:00,321.7,321.8,321.5,321.5,68
2015/7/28,14:37:00,321.6,321.7,321.6,321.6,29
2015/7/28,14:38:00,321.6,321.7,321.6,321.6,24
2015/7/28,14:39:00,321.7,321.7,321.6,321.6,17
2015/7/28,14:40:00,321.7,321.7,321.6,321.6,60
2015/7/28,14:41:00,321.6,321.6,321.5,321.5,18
2015/7/28,14:42:00,321.5,321.5,321.4,321.4,65
2015/7/28,14:43:00,321.4,321.5,321.3,321.4,31
2015/7/28,14:44:00,321.4,321.4,321.3,321.4,43
2015/7/28,14:45:00,321.3,321.3,321.3,321.3,24
2015/7/28,14:46:00,321.3,321.3,321.3,321.3,17
2015/7/28,14:47:00,321.3,321.3,321.2,321.2,62
2015/7/28,14:48:00,321.2,321.3,321.1,321.3,28
2015/7/28,14:49:00,321.2,321.2,321.1,321.1,52
2015/7/28,14:50:00,321.1,321.1,321.1,321.1,24
2015/7/28,14:51:00,321.1,321.1,321.1,321.1,15
2015/7/28,14:52:00,321.0,321.2,321.0,321.2,40
2015/7/28,14:53:00,321.1,321.1,321.1,321.1,30
2015/7/28,14:54:00,321.1,321.1,321.0,321.0,34
2015/7/28,14:55:00,321.0,321.1,321.0,321.1,38
2015/7/28,14:56:00,321.0,321.0,321.0,321.0,17
2015/7/28,14:57:00,321.0,321.1,321.0,321.0,70
2015/7/28,14:58:00,321.0,321.0,321.0,321.0,12
2015/7/28,14:59:00,321.0,321.0,320.9,321.0,58
2015/7/28,15:00:00,320.9,321.0,320.9,320.9,32
2015/7/28,15:01:00,321.1,321.1,321.1,321.1,7
2015/7/28,15:02:00,321.2,321.2,321.2,321.2,9
2015/7/28,15:03:00,321.2,321.2,321.0,321.0,52
2015/7/28,15:05:00,320.9,321.0,320.9,321.0,6
2015/7/28,15:06:00,321.1,321.1,321.0,321.0,14
2015/7/28,15:07:00,321.0,321.0,321.0,321.0,5
2015/7/28,15:08:00,321.0,321.0,321.0,321.0,2
2015/7/28,15:09:00,321.0,321.0,321.0,321.0,1
2015/7/28,15:10:00,321.0,321.0,321.0,321.0,13
2015/7/28,15:11:00,321.0,321.0,321.0,321.0,9
2015/7/28,15:12:00,321.0,321.0,321.0,321.0,4
2015/7/28,15:15:00,320.9,320.9,320.9,320.9,6
2015/7/28,15:16:00,320.9,320.9,320.7,320.7,37
2015/7/28,15:17:00,320.8,320.8,320.8,320.8,6
2015/7/28,15:18:00,320.8,320.8,320.8,320.8,8
2015/7/28,15:19:00,320.8,320.8,320.8,320.8,1
2015/7/28,15:20:00,320.8,320.8,320.8,320.8,2
2015/7/28,15:21:00,320.8,320.9,320.8,320.9,17
2015/7/28,15:22:00,321.0,321.0,321.0,321.0,13
2015/7/28,15:23:00,321.0,321.0,321.0,321.0,3
2015/7/28,15:24:00,321.0,321.1,321.0,321.1,9
2015/7/28,15:25:00,321.1,321.1,321.1,321.1,7
2015/7/28,15:26:00,321.1,321.1,321.1,321.1,5
2015/7/28,15:27:00,321.1,321.1,321.1,321.1,3
2015/7/28,15:28:00,321.1,321.1,321.1,321.1,2
2015/7/28,15:29:00,321.1,321.1,321.1,321.1,2
2015/7/28,15:30:00,321.1,321.1,321.1,321.1,2
2015/7/28,15:31:00,321.1,321.1,321.0,321.0,4
2015/7/28,15:32:00,321.0,321.0,321.0,321.0,1
2015/7/28,15:33:00,321.0,321.0,321.0,321.0,5
2015/7/28,15:34:00,321.1,321.1,321.0,321.1,5
2015/7/28,15:35:00,321.1,321.2,321.1,321.1,7
2015/7/28,15:36:00,321.1,321.3,321.1,321.3,11
2015/7/28,15:37:00,321.3,321.3,321.3,321.3,9
2015/7/28,15:38:00,321.4,321.4,321.4,321.4,1
2015/7/28,15:39:00,321.3,321.3,321.3,321.3,1
2015/7/28,15:41:00,321.3,321.3,321.2,321.2,4
2015/7/28,15:42:00,321.1,321.2,321.1,321.2,5
2015/7/28,15:43:00,321.3,321.3,321.3,321.3,1
2015/7/28,15:44:00,321.2,321.2,321.2,321.2,1
2015/7/28,15:45:00,321.2,321.2,321.2,321.2,2
2015/7/28,15:46:00,321.1,321.1,321.1,321.1,4
2015/7/28,15:49:00,321.1,321.1,321.1,321.1,2
2015/7/28,15:50:00,321.0,321.0,321.0,321.0,6
2015/7/28,15:51:00,321.0,321.0,321.0,321.0,1
2015/7/28,15:52:00,321.0,321.1,321.0,321.1,5
2015/7/28,15:54:00,321.1,321.1,321.1,321.1,1
2015/7/28,15:55:00,321.1,321.1,321.1,321.1,1
2015/7/28,15:56:00,321.1,321.1,321.1,321.1,1
2015/7/28,15:57:00,321.0,321.0,321.0,321.0,15
2015/7/28,15:58:00,321.0,321.0,321.0,321.0,3
2015/7/28,15:59:00,321.0,321.1,321.0,321.1,10
2015/7/28,16:00:00,321.1,321.1,321.1,321.1,5
2015/7/28,16:01:00,321.1,321.1,321.1,321.1,7
2015/7/28,16:03:00,321.2,321.3,321.2,321.3,14
2015/7/28,16:04:00,321.3,321.4,321.3,321.3,39
2015/7/28,16:05:00,321.4,321.4,321.4,321.4,1
2015/7/28,16:06:00,321.3,321.3,321.3,321.3,19
2015/7/28,16:07:00,321.3,321.3,321.3,321.3,2
2015/7/28,16:08:00,321.3,321.3,321.3,321.3,1
2015/7/28,16:10:00,321.3,321.3,321.3,321.3,6
2015/7/28,16:12:00,321.3,321.3,321.3,321.3,14
2015/7/28,16:13:00,321.3,321.3,321.3,321.3,12
2015/7/28,16:15:00,321.2,321.2,321.2,321.2,6
2015/7/28,16:16:00,321.2,321.2,321.2,321.2,29
2015/7/28,16:17:00,321.2,321.2,321.2,321.2,11
2015/7/28,16:18:00,321.2,321.2,321.2,321.2,3
2015/7/28,16:19:00,321.2,321.2,321.2,321.2,11
2015/7/28,16:20:00,321.2,321.2,321.2,321.2,1
2015/7/28,16:25:00,321.2,321.2,321.2,321.2,2
2015/7/28,16:26:00,321.1,321.1,321.1,321.1,6
2015/7/28,16:28:00,321.1,321.1,321.1,321.1,1
2015/7/28,16:29:00,321.2,321.2,321.2,321.2,2
2015/7/28,16:31:00,321.2,321.2,321.2,321.2,12
2015/7/28,16:32:00,321.3,321.4,321.3,321.3,14
2015/7/28,16:34:00,321.2,321.2,321.2,321.2,1
2015/7/28,16:36:00,321.2,321.2,321.2,321.2,10
2015/7/28,16:39:00,321.2,321.2,321.2,321.2,2
2015/7/28,16:43:00,321.2,321.2,321.2,321.2,1
2015/7/28,16:44:00,321.2,321.2,321.2,321.2,1
2015/7/28,16:45:00,321.2,321.3,321.2,321.3,13
2015/7/28,16:46:00,321.3,321.4,321.3,321.4,5
2015/7/28,16:47:00,321.3,321.4,321.3,321.4,2
2015/7/28,16:48:00,321.4,321.4,321.4,321.4,8
2015/7/28,16:49:00,321.5,321.5,321.5,321.5,1
2015/7/28,16:50:00,321.4,321.4,321.4,321.4,1
2015/7/28,16:54:00,321.5,321.6,321.5,321.6,28
2015/7/28,16:55:00,321.6,321.6,321.6,321.6,2
2015/7/28,16:56:00,321.6,321.6,321.6,321.6,3
2015/7/28,16:58:00,321.6,321.6,321.6,321.6,4
2015/7/28,16:59:00,321.6,321.6,321.6,321.6,6
2015/7/28,17:00:00,321.7,321.7,321.7,321.7,4
2015/7/28,17:01:00,321.7,321.7,321.7,321.7,2
2015/7/28,17:02:00,321.7,321.8,321.7,321.8,7
2015/7/28,17:03:00,321.7,321.7,321.7,321.7,1
2015/7/28,17:05:00,321.8,321.8,321.8,321.8,20
2015/7/28,17:06:00,321.8,321.8,321.8,321.8,5
2015/7/28,17:07:00,321.8,321.8,321.8,321.8,2
2015/7/28,17:08:00,321.8,321.8,321.8,321.8,1
2015/7/28,17:10:00,321.8,321.8,321.8,321.8,7
2015/7/28,17:11:00,321.8,321.8,321.7,321.7,5
2015/7/28,17:12:00,321.7,321.7,321.7,321.7,1
2015/7/28,17:16:00,321.7,321.7,321.7,321.7,4
2015/7/28,17:17:00,321.7,321.7,321.7,321.7,9
2015/7/28,17:19:00,321.7,321.7,321.7,321.7,1
2015/7/28,17:29:00,321.6,321.6,321.6,321.6,2
2015/7/28,17:30:00,321.6,321.6,321.6,321.6,2
2015/7/28,17:32:00,321.6,321.6,321.6,321.6,2
2015/7/28,17:36:00,321.7,321.7,321.7,321.7,9
2015/7/28,17:42:00,321.8,321.8,321.7,321.7,39
2015/7/28,17:43:00,321.7,321.7,321.7,321.7,7
2015/7/28,17:44:00,321.7,321.7,321.7,321.7,1
2015/7/28,17:45:00,321.8,321.8,321.8,321.8,1
2015/7/28,17:46:00,321.7,321.8,321.7,321.8,10
2015/7/28,17:47:00,321.8,321.8,321.8,321.8,1
2015/7/28,17:48:00,321.8,321.8,321.8,321.8,4
2015/7/28,17:51:00,321.7,321.7,321.7,321.7,3
2015/7/28,17:52:00,321.8,321.8,321.8,321.8,5
2015/7/28,17:53:00,321.8,321.9,321.8,321.9,10
2015/7/28,17:54:00,321.9,321.9,321.9,321.9,17
2015/7/28,17:55:00,321.9,321.9,321.9,321.9,1
2015/7/28,17:58:00,322.0,322.0,322.0,322.0,6
2015/7/28,18:00:00,321.9,321.9,321.9,321.9,2
2015/7/28,18:01:00,322.0,322.0,322.0,322.0,3
2015/7/28,18:02:00,321.9,321.9,321.9,321.9,2
2015/7/28,18:06:00,321.8,321.8,321.8,321.8,5
2015/7/28,18:08:00,321.7,321.7,321.7,321.7,10
2015/7/28,18:09:00,321.8,321.8,321.7,321.8,15
2015/7/28,18:10:00,321.9,321.9,321.9,321.9,35
2015/7/28,18:16:00,321.8,321.9,321.8,321.9,7
2015/7/28,18:26:00,321.9,321.9,321.9,321.9,1
2015/7/28,18:34:00,321.8,321.8,321.8,321.8,6
2015/7/28,18:35:00,321.8,321.8,321.8,321.8,13
2015/7/28,18:36:00,321.7,321.7,321.6,321.6,16
2015/7/28,18:37:00,321.7,321.7,321.7,321.7,1
2015/7/28,18:45:00,321.6,321.6,321.6,321.6,2
2015/7/28,18:49:00,321.6,321.6,321.6,321.6,1
2015/7/28,18:50:00,321.7,321.7,321.7,321.7,1
2015/7/28,18:52:00,321.8,321.8,321.8,321.8,10
2015/7/28,18:54:00,321.8,321.9,321.8,321.9,46
2015/7/28,18:55:00,321.8,321.8,321.8,321.8,10
2015/7/28,18:56:00,321.8,321.8,321.8,321.8,12
2015/7/28,18:57:00,321.8,321.9,321.8,321.9,8
2015/7/28,18:58:00,321.9,321.9,321.9,321.9,1
2015/7/28,19:00:00,321.9,321.9,321.8,321.9,14
2015/7/28,19:04:00,321.8,321.8,321.8,321.8,11
2015/7/28,19:05:00,321.8,321.8,321.8,321.8,1
2015/7/28,19:07:00,321.8,321.8,321.8,321.8,1
2015/7/28,19:11:00,321.8,321.9,321.8,321.9,3
2015/7/28,19:15:00,321.7,321.7,321.7,321.7,4
2015/7/28,19:16:00,321.7,321.7,321.7,321.7,1
2015/7/28,19:18:00,321.7,321.7,321.7,321.7,1
2015/7/28,19:21:00,321.7,321.8,321.7,321.8,2
2015/7/28,19:23:00,321.8,321.8,321.8,321.8,2
2015/7/28,19:24:00,321.8,321.8,321.8,321.8,3
2015/7/28,19:25:00,321.9,321.9,321.9,321.9,8
2015/7/28,19:26:00,321.9,321.9,321.9,321.9,12
2015/7/28,19:27:00,321.9,321.9,321.8,321.8,3
2015/7/28,19:33:00,321.8,321.8,321.8,321.8,4
2015/7/28,19:36:00,321.8,321.8,321.8,321.8,1
2015/7/28,19:39:00,321.8,321.8,321.8,321.8,4
2015/7/28,19:42:00,321.7,321.7,321.7,321.7,11
2015/7/28,19:43:00,321.7,321.7,321.7,321.7,1
2015/7/28,19:44:00,321.7,321.7,321.6,321.6,19
2015/7/28,19:45:00,321.6,321.6,321.6,321.6,6
2015/7/28,19:46:00,321.6,321.6,321.6,321.6,4
2015/7/28,19:48:00,321.6,321.6,321.6,321.6,6
2015/7/28,19:49:00,321.6,321.6,321.6,321.6,1
2015/7/28,19:53:00,321.6,321.6,321.6,321.6,4
2015/7/28,19:54:00,321.7,321.8,321.7,321.8,6
2015/7/28,19:55:00,321.6,321.6,321.6,321.6,1
2015/7/28,19:57:00,321.6,321.7,321.6,321.6,6
2015/7/28,19:59:00,321.7,321.7,321.7,321.7,1
2015/7/28,20:00:00,321.7,321.8,321.7,321.8,7
2015/7/28,20:01:00,321.7,321.8,321.7,321.8,9
2015/7/28,20:04:00,321.8,321.8,321.8,321.8,8
2015/7/28,20:05:00,321.8,321.8,321.8,321.8,2
2015/7/28,20:08:00,321.8,321.8,321.8,321.8,1
2015/7/28,20:09:00,321.9,321.9,321.8,321.8,3
2015/7/28,20:12:00,321.9,321.9,321.9,321.9,1
2015/7/28,20:13:00,321.8,321.8,321.8,321.8,24
2015/7/28,20:14:00,321.8,321.8,321.8,321.8,1
2015/7/28,20:17:00,321.8,321.8,321.8,321.8,1
2015/7/28,20:18:00,321.8,321.8,321.8,321.8,2
2015/7/28,20:19:00,321.9,321.9,321.9,321.9,3
2015/7/28,20:24:00,321.7,321.7,321.7,321.7,11
2015/7/28,20:26:00,321.8,321.8,321.8,321.8,10
2015/7/28,20:29:00,321.7,321.7,321.7,321.7,5
2015/7/28,20:30:00,321.6,321.6,321.6,321.6,1
2015/7/28,20:31:00,321.6,321.6,321.6,321.6,1
2015/7/28,20:32:00,321.6,321.6,321.6,321.6,4
2015/7/28,20:33:00,321.7,321.7,321.5,321.5,8
2015/7/28,20:34:00,321.5,321.5,321.5,321.5,9
2015/7/28,20:35:00,321.4,321.4,321.4,321.4,9
2015/7/28,20:37:00,321.4,321.4,321.4,321.4,3
2015/7/28,20:38:00,321.4,321.4,321.4,321.4,1
2015/7/28,20:42:00,321.5,321.6,321.5,321.6,13
2015/7/28,20:46:00,321.6,321.6,321.6,321.6,4
2015/7/28,20:47:00,321.7,321.7,321.6,321.6,59
2015/7/28,20:48:00,321.7,321.7,321.7,321.7,1
2015/7/28,20:49:00,321.7,321.7,321.7,321.7,5
2015/7/28,20:50:00,321.7,321.8,321.7,321.8,18
2015/7/28,20:51:00,321.8,321.8,321.8,321.8,5
2015/7/28,20:52:00,321.8,321.8,321.8,321.8,9
2015/7/28,20:53:00,321.8,321.8,321.7,321.7,3
2015/7/28,20:54:00,321.7,321.7,321.6,321.6,19
2015/7/28,20:55:00,321.6,321.6,321.6,321.6,4
2015/7/28,20:56:00,321.6,321.6,321.6,321.6,1
2015/7/28,21:04:00,321.6,321.6,321.6,321.6,1
2015/7/28,21:08:00,321.5,321.5,321.5,321.5,2
2015/7/28,21:11:00,321.4,321.4,321.4,321.4,3
2015/7/28,21:13:00,321.3,321.3,321.3,321.3,9
2015/7/28,21:19:00,321.3,321.3,321.3,321.3,1
2015/7/28,21:20:00,321.3,321.3,321.3,321.3,1
2015/7/28,21:21:00,321.4,321.4,321.4,321.4,1
2015/7/28,21:22:00,321.4,321.4,321.4,321.4,2
2015/7/28,21:24:00,321.4,321.4,321.4,321.4,3
2015/7/28,21:29:00,321.4,321.4,321.4,321.4,1
2015/7/28,21:30:00,321.4,321.5,321.4,321.5,20
2015/7/28,21:31:00,321.3,321.4,321.3,321.3,4
2015/7/28,21:32:00,321.3,321.3,321.2,321.3,15
2015/7/28,21:33:00,321.3,321.3,321.3,321.3,10
2015/7/28,21:34:00,321.3,321.3,321.3,321.3,5
2015/7/28,21:35:00,321.2,321.2,321.1,321.1,24
2015/7/28,21:36:00,321.2,321.2,321.1,321.1,11
2015/7/28,21:37:00,321.1,321.2,321.1,321.2,14
2015/7/28,21:38:00,321.3,321.4,321.3,321.4,36
2015/7/28,21:39:00,321.3,321.5,321.3,321.3,25
2015/7/28,21:40:00,321.2,321.2,321.2,321.2,1
2015/7/28,21:41:00,321.2,321.4,321.2,321.3,34
2015/7/28,21:42:00,321.3,321.3,321.3,321.3,9
2015/7/28,21:43:00,321.3,321.4,321.3,321.4,29
2015/7/28,21:44:00,321.4,321.6,321.4,321.5,21
2015/7/28,21:45:00,321.4,321.6,321.4,321.6,24
2015/7/28,21:46:00,321.4,321.4,321.3,321.3,5
2015/7/28,21:47:00,321.4,321.4,321.3,321.3,6
2015/7/28,21:48:00,321.2,321.3,321.2,321.3,12
2015/7/28,21:49:00,321.2,321.3,321.2,321.3,11
2015/7/28,21:50:00,321.3,321.3,321.2,321.2,18
2015/7/28,21:51:00,321.1,321.1,321.0,321.0,21
2015/7/28,21:52:00,321.1,321.2,321.0,321.2,41
2015/7/28,21:53:00,321.2,321.3,321.2,321.3,19
2015/7/28,21:54:00,321.3,321.3,321.2,321.2,85
2015/7/28,21:55:00,321.2,321.3,321.2,321.3,15
2015/7/28,21:57:00,321.2,321.2,321.2,321.2,8
2015/7/28,21:58:00,321.3,321.3,321.1,321.1,13
2015/7/28,21:59:00,321.2,321.3,321.0,321.3,34
2015/7/28,22:00:00,321.3,321.3,321.2,321.2,4
2015/7/28,22:01:00,321.2,321.2,321.0,321.2,33
2015/7/28,22:02:00,321.1,321.1,321.1,321.1,13
2015/7/28,22:03:00,321.1,321.3,321.1,321.3,38
2015/7/28,22:04:00,321.2,321.2,321.2,321.2,8
2015/7/28,22:05:00,321.2,321.2,321.2,321.2,4
2015/7/28,22:06:00,321.1,321.1,321.1,321.1,14
2015/7/28,22:07:00,321.1,321.2,321.1,321.1,18
2015/7/28,22:08:00,321.1,321.1,321.1,321.1,17
2015/7/28,22:09:00,321.1,321.1,321.0,321.0,7
2015/7/28,22:11:00,321.0,321.0,321.0,321.0,2
2015/7/28,22:12:00,321.0,321.0,321.0,321.0,1
2015/7/28,22:13:00,321.1,321.1,321.1,321.1,7
2015/7/28,22:14:00,321.1,321.1,321.1,321.1,10
2015/7/28,22:15:00,321.0,321.1,321.0,321.1,21
2015/7/28,22:17:00,321.0,321.0,320.9,321.0,11
2015/7/28,22:18:00,321.0,321.1,321.0,321.0,13
2015/7/28,22:19:00,321.0,321.0,321.0,321.0,5
2015/7/28,22:20:00,320.9,320.9,320.9,320.9,2
2015/7/28,22:21:00,320.9,321.0,320.9,320.9,50
2015/7/28,22:22:00,321.0,321.0,321.0,321.0,1
2015/7/28,22:24:00,320.8,320.8,320.8,320.8,10
2015/7/28,22:25:00,320.8,320.8,320.8,320.8,15
2015/7/28,22:26:00,320.7,320.7,320.7,320.7,29
2015/7/28,22:27:00,320.6,320.6,320.6,320.6,7
2015/7/28,22:28:00,320.6,320.7,320.6,320.7,50
2015/7/28,22:29:00,320.7,320.7,320.6,320.7,26
2015/7/28,22:31:00,320.6,320.7,320.6,320.7,42
2015/7/28,22:32:00,320.8,320.8,320.8,320.8,7
2015/7/28,22:33:00,320.8,320.8,320.8,320.8,26
2015/7/28,22:34:00,320.7,320.7,320.7,320.7,11
2015/7/28,22:36:00,320.7,320.8,320.7,320.8,25
2015/7/28,22:37:00,320.7,320.8,320.7,320.8,10
2015/7/28,22:38:00,320.8,320.8,320.7,320.7,23
2015/7/28,22:39:00,320.8,320.8,320.8,320.8,1
2015/7/28,22:40:00,320.8,320.8,320.8,320.8,6
2015/7/28,22:41:00,320.8,320.9,320.8,320.9,17
2015/7/28,22:43:00,320.9,320.9,320.9,320.9,2
2015/7/28,22:44:00,320.9,320.9,320.8,320.8,17
2015/7/28,22:45:00,320.8,320.9,320.8,320.9,3
2015/7/28,22:46:00,321.0,321.0,321.0,321.0,22
2015/7/28,22:47:00,320.9,320.9,320.9,320.9,7
2015/7/28,22:48:00,321.0,321.0,321.0,321.0,20
2015/7/28,22:49:00,321.0,321.0,321.0,321.0,11
2015/7/28,22:50:00,321.0,321.0,321.0,321.0,16
2015/7/28,22:52:00,321.0,321.0,321.0,321.0,15
2015/7/28,22:53:00,321.1,321.1,321.1,321.1,44
2015/7/28,22:54:00,321.0,321.1,321.0,321.1,38
2015/7/28,22:55:00,321.0,321.1,321.0,321.1,45
2015/7/28,22:56:00,321.2,321.2,321.2,321.2,17
2015/7/28,22:58:00,321.2,321.3,321.2,321.3,23
2015/7/28,22:59:00,321.3,321.3,321.3,321.3,3
2015/7/28,23:00:00,321.3,321.3,321.3,321.3,3
2015/7/28,23:01:00,321.3,321.3,321.3,321.3,7
2015/7/28,23:02:00,321.3,321.3,321.2,321.2,24
2015/7/28,23:03:00,321.2,321.2,321.2,321.2,5
2015/7/28,23:06:00,321.3,321.3,321.3,321.3,27
2015/7/28,23:07:00,321.2,321.2,321.2,321.2,1
2015/7/28,23:08:00,321.2,321.2,321.2,321.2,8
2015/7/28,23:09:00,321.2,321.3,321.2,321.3,38
2015/7/28,23:10:00,321.3,321.3,321.2,321.3,36
2015/7/28,23:11:00,321.3,321.4,321.3,321.4,32
2015/7/28,23:12:00,321.4,321.4,321.4,321.4,1
2015/7/28,23:13:00,321.4,321.5,321.4,321.4,26
2015/7/28,23:17:00,321.3,321.3,321.3,321.3,2
2015/7/28,23:18:00,321.3,321.3,321.3,321.3,5
2015/7/28,23:20:00,321.2,321.2,321.2,321.2,10
2015/7/28,23:21:00,321.1,321.1,321.1,321.1,2
2015/7/28,23:22:00,321.0,321.1,321.0,321.1,18
2015/7/28,23:24:00,321.1,321.1,321.1,321.1,5
2015/7/28,23:25:00,321.2,321.2,321.2,321.2,10
2015/7/28,23:27:00,321.2,321.2,321.2,321.2,42
2015/7/28,23:29:00,321.2,321.2,321.2,321.2,8
2015/7/28,23:30:00,321.2,321.2,321.2,321.2,36
2015/7/28,23:31:00,321.2,321.4,321.1,321.4,71
2015/7/28,23:32:00,321.4,321.5,321.4,321.5,5
2015/7/28,23:34:00,321.5,321.5,321.5,321.5,5
2015/7/28,23:35:00,321.5,321.5,321.5,321.5,1
2015/7/28,23:40:00,321.5,321.5,321.5,321.5,12
2015/7/28,23:42:00,321.6,321.6,321.6,321.6,4
2015/7/28,23:43:00,321.6,321.6,321.6,321.6,3
2015/7/28,23:44:00,321.6,321.6,321.6,321.6,2
2015/7/28,23:46:00,321.7,321.7,321.7,321.7,11
2015/7/28,23:47:00,321.7,321.7,321.7,321.7,5
2015/7/28,23:48:00,321.7,321.7,321.7,321.7,10
2015/7/28,23:54:00,321.7,321.7,321.7,321.7,1
2015/7/28,23:57:00,321.6,321.6,321.6,321.6,1
2015/7/29,00:03:00,321.7,321.7,321.7,321.7,4
2015/7/29,00:05:00,321.7,321.7,321.7,321.7,2
2015/7/29,00:13:00,321.7,321.7,321.7,321.7,1
2015/7/29,00:14:00,321.7,321.8,321.7,321.8,5
2015/7/29,00:17:00,321.8,321.8,321.8,321.8,6
2015/7/29,00:18:00,321.9,321.9,321.9,321.9,7
2015/7/29,00:23:00,322.0,322.0,322.0,322.0,2
2015/7/29,00:24:00,322.0,322.0,322.0,322.0,9
2015/7/29,00:25:00,322.0,322.0,322.0,322.0,6
2015/7/29,00:26:00,322.0,322.0,322.0,322.0,7
2015/7/29,00:27:00,322.0,322.0,322.0,322.0,5
2015/7/29,00:28:00,322.1,322.1,322.1,322.1,6
2015/7/29,00:29:00,322.1,322.1,322.1,322.1,1
2015/7/29,00:30:00,322.0,322.0,322.0,322.0,10
2015/7/29,00:31:00,322.0,322.0,322.0,322.0,3
2015/7/29,00:32:00,322.0,322.0,322.0,322.0,1
2015/7/29,00:39:00,321.9,321.9,321.9,321.9,7
2015/7/29,00:41:00,321.9,321.9,321.8,321.8,18
2015/7/29,00:42:00,321.7,321.7,321.7,321.7,3
2015/7/29,00:43:00,321.7,321.7,321.7,321.7,3
2015/7/29,00:44:00,321.8,321.8,321.8,321.8,16
2015/7/29,00:45:00,321.9,321.9,321.9,321.9,4
2015/7/29,00:46:00,322.0,322.0,322.0,322.0,2
2015/7/29,00:50:00,321.9,321.9,321.9,321.9,6
2015/7/29,00:53:00,321.9,321.9,321.9,321.9,1
2015/7/29,00:55:00,321.9,321.9,321.9,321.9,9
2015/7/29,00:56:00,321.9,321.9,321.9,321.9,1
2015/7/29,00:57:00,321.8,321.8,321.8,321.8,17
2015/7/29,00:58:00,321.8,321.8,321.7,321.7,17
2015/7/29,01:00:00,321.8,321.8,321.7,321.7,2
2015/7/29,01:01:00,321.8,321.8,321.8,321.8,1
2015/7/29,01:02:00,321.8,321.9,321.8,321.9,3
2015/7/29,01:06:00,321.9,321.9,321.9,321.9,2
2015/7/29,01:07:00,321.9,321.9,321.9,321.9,2
2015/7/29,01:08:00,322.0,322.0,321.9,322.0,23
2015/7/29,01:10:00,322.1,322.1,322.1,322.1,7
2015/7/29,01:11:00,322.1,322.1,322.1,322.1,4
2015/7/29,01:12:00,322.1,322.1,322.1,322.1,1
2015/7/29,01:13:00,322.1,322.1,322.1,322.1,2
2015/7/29,01:17:00,322.1,322.1,322.1,322.1,25
2015/7/29,01:22:00,322.2,322.2,322.2,322.2,1
2015/7/29,01:23:00,322.2,322.2,322.2,322.2,5
2015/7/29,01:25:00,322.1,322.1,322.1,322.1,1
2015/7/29,01:26:00,322.2,322.2,322.2,322.2,1
2015/7/29,01:27:00,322.2,322.2,322.2,322.2,12
2015/7/29,01:29:00,322.2,322.2,322.2,322.2,2
2015/7/29,01:30:00,322.1,322.2,322.1,322.2,9
2015/7/29,01:32:00,322.1,322.1,322.1,322.1,8
2015/7/29,01:33:00,322.1,322.1,322.1,322.1,1
2015/7/29,01:36:00,322.0,322.0,322.0,322.0,5
2015/7/29,01:39:00,322.0,322.0,322.0,322.0,5
2015/7/29,01:42:00,322.0,322.0,322.0,322.0,1
2015/7/29,01:45:00,322.1,322.1,322.1,322.1,10
2015/7/29,01:46:00,322.2,322.2,322.2,322.2,4
2015/7/29,01:47:00,322.2,322.2,322.2,322.2,4
2015/7/29,01:48:00,322.2,322.2,322.2,322.2,2
2015/7/29,01:49:00,322.2,322.2,322.2,322.2,8
2015/7/29,01:51:00,322.2,322.2,322.2,322.2,1
2015/7/29,01:52:00,322.2,322.3,322.2,322.3,10
2015/7/29,01:53:00,322.3,322.3,322.3,322.3,3
2015/7/29,01:54:00,322.4,322.5,322.1,322.1,37
2015/7/29,01:55:00,322.3,322.3,322.3,322.3,1
2015/7/29,01:56:00,322.3,322.3,322.3,322.3,2
2015/7/29,01:58:00,322.4,322.4,322.2,322.4,19
2015/7/29,01:59:00,322.4,322.4,322.4,322.4,5
2015/7/29,02:00:00,322.5,322.5,322.4,322.5,9
2015/7/29,08:45:00,321.8,321.9,321.8,321.8,286
2015/7/29,08:46:00,321.8,322.0,321.4,321.9,429
2015/7/29,08:47:00,322.0,322.2,321.9,322.0,142
2015/7/29,08:48:00,322.0,322.1,321.8,322.0,286
2015/7/29,08:49:00,322.0,322.0,322.0,322.0,123
2015/7/29,08:50:00,322.0,322.3,322.0,322.2,128
2015/7/29,08:51:00,322.2,322.3,321.8,321.8,71
2015/7/29,08:52:00,321.8,322.2,321.8,322.1,62
2015/7/29,08:53:00,322.2,322.2,322.2,322.2,35
2015/7/29,08:54:00,322.2,322.2,322.1,322.2,84
2015/7/29,08:55:00,322.2,322.2,322.1,322.1,62
2015/7/29,08:56:00,322.0,322.0,322.0,322.0,79
2015/7/29,08:57:00,322.0,322.2,322.0,322.0,129
2015/7/29,08:58:00,322.0,322.4,322.0,322.3,309
2015/7/29,08:59:00,322.3,322.5,322.2,322.3,137
2015/7/29,09:00:00,322.3,322.3,321.8,322.0,262
2015/7/29,09:01:00,321.9,322.3,321.7,322.2,361
2015/7/29,09:02:00,322.0,322.0,321.5,321.7,353
2015/7/29,09:03:00,321.7,322.1,321.6,322.1,202
2015/7/29,09:04:00,322.1,322.8,322.0,322.7,355
2015/7/29,09:05:00,322.7,322.8,322.5,322.6,187
2015/7/29,09:06:00,322.5,322.9,322.5,322.7,194
2015/7/29,09:07:00,322.7,322.7,322.4,322.5,96
2015/7/29,09:08:00,322.5,322.6,322.2,322.2,109
2015/7/29,09:09:00,322.2,322.4,321.8,322.0,267
2015/7/29,09:10:00,321.9,321.9,321.6,321.6,168
2015/7/29,09:11:00,321.6,321.8,321.3,321.7,213
2015/7/29,09:12:00,321.7,321.8,321.6,321.6,89
2015/7/29,09:13:00,321.7,321.8,321.6,321.7,119
2015/7/29,09:14:00,321.7,321.7,321.4,321.5,279
2015/7/29,09:15:00,321.4,321.5,321.2,321.3,225
2015/7/29,09:16:00,321.2,321.6,321.0,321.4,635
2015/7/29,09:17:00,321.4,321.8,321.3,321.8,173
2015/7/29,09:18:00,321.8,321.8,321.4,321.4,191
2015/7/29,09:19:00,321.4,321.5,321.3,321.4,63
2015/7/29,09:20:00,321.3,321.4,321.0,321.1,131
2015/7/29,09:21:00,321.2,321.3,321.2,321.2,180
2015/7/29,09:22:00,321.2,321.3,321.1,321.3,124
2015/7/29,09:23:00,321.2,321.5,321.2,321.5,66
2015/7/29,09:24:00,321.5,321.6,321.3,321.3,71
2015/7/29,09:25:00,321.3,321.3,320.9,321.0,61
2015/7/29,09:26:00,321.1,321.4,321.1,321.3,126
2015/7/29,09:27:00,321.3,321.4,321.2,321.3,31
2015/7/29,09:28:00,321.3,321.5,321.3,321.3,91
2015/7/29,09:29:00,321.2,321.2,321.0,321.2,157
2015/7/29,09:30:00,321.1,321.1,320.6,320.7,353
2015/7/29,09:31:00,320.6,320.7,320.5,320.6,200
2015/7/29,09:32:00,320.7,320.8,320.4,320.4,124
2015/7/29,09:33:00,320.4,320.4,320.0,320.0,169
2015/7/29,09:34:00,319.9,319.9,319.5,319.6,283
2015/7/29,09:35:00,319.6,319.8,319.6,319.7,117
2015/7/29,09:36:00,319.7,319.9,319.5,319.8,211
2015/7/29,09:37:00,319.8,319.8,319.4,319.5,252
2015/7/29,09:38:00,319.5,319.7,319.4,319.5,232
2015/7/29,09:39:00,319.5,319.8,319.5,319.6,76
2015/7/29,09:40:00,319.6,319.8,319.5,319.7,76
2015/7/29,09:41:00,319.6,319.7,319.4,319.5,124
2015/7/29,09:42:00,319.5,319.5,319.1,319.4,156
2015/7/29,09:43:00,319.4,319.4,319.1,319.3,123
2015/7/29,09:44:00,319.3,319.8,319.3,319.7,171
2015/7/29,09:45:00,319.7,320.1,319.7,319.9,207
2015/7/29,09:46:00,319.9,320.1,319.9,320.1,147
2015/7/29,09:47:00,320.0,320.1,319.9,320.0,40
2015/7/29,09:48:00,319.9,319.9,319.6,319.6,190
2015/7/29,09:49:00,319.6,319.6,319.5,319.6,107
2015/7/29,09:50:00,319.5,319.8,319.5,319.7,139
2015/7/29,09:51:00,319.6,319.8,319.6,319.7,149
2015/7/29,09:52:00,319.7,319.8,319.6,319.8,111
2015/7/29,09:53:00,319.8,319.8,319.7,319.7,52
2015/7/29,09:54:00,319.7,319.7,319.7,319.7,33
2015/7/29,09:55:00,319.7,319.7,319.5,319.5,116
2015/7/29,09:56:00,319.5,319.6,319.3,319.4,172
2015/7/29,09:57:00,319.5,319.5,319.5,319.5,63
2015/7/29,09:58:00,319.5,319.6,319.5,319.5,18
2015/7/29,09:59:00,319.5,319.7,319.5,319.7,79
2015/7/29,10:00:00,319.7,319.8,319.5,319.6,148
2015/7/29,10:01:00,319.7,320.1,319.7,320.0,141
2015/7/29,10:02:00,320.1,320.2,320.1,320.2,97
2015/7/29,10:03:00,320.2,320.4,320.2,320.3,104
2015/7/29,10:04:00,320.4,320.4,320.2,320.2,84
2015/7/29,10:05:00,320.2,320.3,320.2,320.3,37
2015/7/29,10:06:00,320.4,320.9,320.4,320.8,299
2015/7/29,10:07:00,320.8,320.9,320.7,320.9,62
2015/7/29,10:08:00,320.9,321.1,320.5,320.6,243
2015/7/29,10:09:00,320.6,320.7,320.6,320.6,39
2015/7/29,10:10:00,320.5,320.7,320.5,320.6,56
2015/7/29,10:11:00,320.7,320.7,320.4,320.4,95
2015/7/29,10:12:00,320.4,320.5,320.3,320.4,156
2015/7/29,10:13:00,320.4,320.4,320.3,320.3,69
2015/7/29,10:14:00,320.3,320.4,320.2,320.2,117
2015/7/29,10:15:00,320.3,320.4,320.3,320.4,65
2015/7/29,10:16:00,320.4,320.4,320.3,320.4,59
2015/7/29,10:17:00,320.4,320.4,320.4,320.4,28
2015/7/29,10:18:00,320.4,320.6,320.4,320.5,46
2015/7/29,10:19:00,320.4,320.4,320.3,320.3,28
2015/7/29,10:20:00,320.2,320.2,320.1,320.2,65
2015/7/29,10:21:00,320.1,320.2,320.1,320.2,78
2015/7/29,10:22:00,320.2,320.3,320.2,320.3,43
2015/7/29,10:23:00,320.2,320.4,320.2,320.4,60
2015/7/29,10:24:00,320.4,320.4,320.3,320.3,39
2015/7/29,10:25:00,320.3,320.5,320.3,320.5,63
2015/7/29,10:26:00,320.5,320.5,320.2,320.3,40
2015/7/29,10:27:00,320.3,320.3,320.2,320.2,42
2015/7/29,10:28:00,320.1,320.1,319.9,319.9,92
2015/7/29,10:29:00,319.9,320.0,319.8,319.9,113
2015/7/29,10:30:00,319.9,320.2,319.8,319.9,160
2015/7/29,10:31:00,319.9,320.0,319.8,319.8,19
2015/7/29,10:32:00,319.8,319.9,319.8,319.8,43
2015/7/29,10:33:00,319.9,319.9,319.6,319.7,128
2015/7/29,10:34:00,319.6,319.8,319.6,319.7,76
2015/7/29,10:35:00,319.7,319.7,319.4,319.5,55
2015/7/29,10:36:00,319.6,319.7,319.5,319.7,103
2015/7/29,10:37:00,319.8,319.8,319.6,319.7,16
2015/7/29,10:38:00,319.6,319.8,319.6,319.8,38
2015/7/29,10:39:00,319.7,319.7,319.6,319.6,45
2015/7/29,10:40:00,319.6,319.6,319.5,319.6,33
2015/7/29,10:41:00,319.6,319.8,319.6,319.8,39
2015/7/29,10:42:00,319.8,319.8,319.7,319.7,13
2015/7/29,10:43:00,319.7,319.7,319.6,319.6,10
2015/7/29,10:44:00,319.7,319.7,319.7,319.7,27
2015/7/29,10:45:00,319.7,319.9,319.5,319.5,98
2015/7/29,10:46:00,319.6,319.7,319.5,319.7,46
2015/7/29,10:47:00,319.6,319.7,319.6,319.6,95
2015/7/29,10:48:00,319.6,319.6,319.5,319.6,39
2015/7/29,10:49:00,319.5,319.6,319.4,319.5,46
2015/7/29,10:50:00,319.4,319.6,319.4,319.5,23
2015/7/29,10:51:00,319.4,319.6,319.4,319.5,19
2015/7/29,10:52:00,319.6,319.7,319.6,319.7,22
2015/7/29,10:53:00,319.7,319.8,319.7,319.8,19
2015/7/29,10:54:00,319.7,319.7,319.6,319.6,15
2015/7/29,10:55:00,319.6,319.7,319.5,319.7,37
2015/7/29,10:56:00,319.6,319.7,319.6,319.7,27
2015/7/29,10:57:00,319.6,319.6,319.5,319.6,9
2015/7/29,10:58:00,319.7,319.8,319.6,319.8,42
2015/7/29,10:59:00,319.8,320.0,319.6,319.6,90
2015/7/29,11:00:00,319.6,319.7,319.5,319.5,66
2015/7/29,11:01:00,319.5,319.5,319.2,319.4,132
2015/7/29,11:02:00,319.4,319.4,319.4,319.4,19
2015/7/29,11:03:00,319.5,319.5,319.3,319.5,68
2015/7/29,11:04:00,319.4,319.7,319.4,319.7,33
2015/7/29,11:05:00,319.7,319.8,319.6,319.8,56
2015/7/29,11:06:00,319.8,319.8,319.8,319.8,17
2015/7/29,11:07:00,319.8,319.9,319.8,319.9,77
2015/7/29,11:08:00,319.9,320.0,319.9,320.0,20
2015/7/29,11:09:00,319.9,319.9,319.8,319.8,15
2015/7/29,11:10:00,319.9,320.0,319.9,320.0,11
2015/7/29,11:11:00,320.1,320.1,320.0,320.0,16
2015/7/29,11:12:00,319.9,320.1,319.9,320.1,33
2015/7/29,11:13:00,320.1,320.1,319.9,320.0,46
2015/7/29,11:14:00,320.1,320.2,320.0,320.0,76
2015/7/29,11:15:00,320.1,320.2,320.0,320.1,64
2015/7/29,11:16:00,320.0,320.0,320.0,320.0,29
2015/7/29,11:17:00,320.0,320.0,320.0,320.0,24
2015/7/29,11:18:00,320.0,320.1,320.0,320.1,11
2015/7/29,11:19:00,320.1,320.1,320.0,320.0,13
2015/7/29,11:20:00,320.0,320.0,320.0,320.0,10
2015/7/29,11:21:00,320.1,320.1,320.0,320.0,39
2015/7/29,11:22:00,320.0,320.0,320.0,320.0,27
2015/7/29,11:23:00,320.0,320.0,320.0,320.0,25
2015/7/29,11:24:00,320.0,320.0,319.9,319.9,35
2015/7/29,11:25:00,319.9,320.0,319.9,320.0,40
2015/7/29,11:26:00,319.9,319.9,319.7,319.8,73
2015/7/29,11:27:00,319.9,320.3,319.9,320.3,68
2015/7/29,11:28:00,320.3,320.6,320.3,320.4,91
2015/7/29,11:29:00,320.3,320.4,320.3,320.4,30
2015/7/29,11:30:00,320.4,320.4,320.1,320.2,75
2015/7/29,11:31:00,320.2,320.3,320.2,320.2,57
2015/7/29,11:32:00,320.2,320.2,320.2,320.2,19
2015/7/29,11:33:00,320.3,320.5,320.3,320.5,58
2015/7/29,11:34:00,320.6,321.3,320.6,321.1,195
2015/7/29,11:35:00,321.1,321.3,321.1,321.1,152
2015/7/29,11:36:00,321.2,321.7,321.2,321.3,274
2015/7/29,11:37:00,321.4,321.4,321.2,321.3,97
2015/7/29,11:38:00,321.3,321.5,321.2,321.3,124
2015/7/29,11:39:00,321.4,321.4,321.2,321.3,21
2015/7/29,11:40:00,321.2,321.2,321.1,321.1,27
2015/7/29,11:41:00,321.2,321.2,321.1,321.1,31
2015/7/29,11:42:00,321.1,321.4,321.1,321.3,40
2015/7/29,11:43:00,321.3,321.4,321.2,321.4,37
2015/7/29,11:44:00,321.4,321.4,321.3,321.3,3
2015/7/29,11:45:00,321.3,321.3,321.1,321.2,78
2015/7/29,11:46:00,321.2,321.2,321.1,321.2,18
2015/7/29,11:47:00,321.2,321.2,321.1,321.1,45
2015/7/29,11:48:00,321.0,321.2,321.0,321.2,36
2015/7/29,11:49:00,321.1,321.1,321.1,321.1,17
2015/7/29,11:50:00,321.2,321.4,321.2,321.3,175
2015/7/29,11:51:00,321.2,321.3,321.1,321.2,44
2015/7/29,11:52:00,321.1,321.2,321.1,321.1,33
2015/7/29,11:53:00,321.0,321.0,321.0,321.0,24
2015/7/29,11:54:00,321.1,321.1,320.8,320.8,39
2015/7/29,11:55:00,320.8,320.9,320.8,320.8,42
2015/7/29,11:56:00,320.8,321.0,320.8,321.0,57
2015/7/29,11:57:00,320.8,320.8,320.8,320.8,10
2015/7/29,11:58:00,320.8,320.8,320.6,320.7,25
2015/7/29,11:59:00,320.7,320.8,320.7,320.8,48
2015/7/29,12:00:00,320.8,320.8,320.6,320.7,68
2015/7/29,12:01:00,320.7,320.7,320.6,320.6,35
2015/7/29,12:02:00,320.6,320.6,320.6,320.6,24
2015/7/29,12:03:00,320.7,320.7,320.3,320.6,265
2015/7/29,12:04:00,320.6,320.7,320.6,320.7,16
2015/7/29,12:05:00,320.6,320.7,320.6,320.7,21
2015/7/29,12:06:00,320.7,320.8,320.7,320.8,39
2015/7/29,12:07:00,320.8,320.8,320.8,320.8,18
2015/7/29,12:08:00,320.8,320.8,320.8,320.8,9
2015/7/29,12:09:00,320.8,320.8,320.8,320.8,1
2015/7/29,12:10:00,320.8,320.9,320.8,320.9,26
2015/7/29,12:11:00,320.9,320.9,320.9,320.9,9
2015/7/29,12:12:00,320.9,320.9,320.9,320.9,9
2015/7/29,12:13:00,320.9,320.9,320.9,320.9,8
2015/7/29,12:14:00,320.9,320.9,320.9,320.9,8
2015/7/29,12:15:00,320.9,321.0,320.8,320.8,45
2015/7/29,12:16:00,320.8,320.9,320.8,320.9,29
2015/7/29,12:17:00,321.0,321.1,321.0,321.0,38
2015/7/29,12:18:00,321.1,321.1,321.1,321.1,10
2015/7/29,12:19:00,321.1,321.3,321.1,321.3,86
2015/7/29,12:20:00,321.4,321.4,321.4,321.4,6
2015/7/29,12:21:00,321.4,321.4,321.2,321.2,30
2015/7/29,12:22:00,321.3,321.3,321.2,321.2,23
2015/7/29,12:23:00,321.2,321.2,321.1,321.1,49
2015/7/29,12:24:00,321.2,321.2,321.1,321.2,76
2015/7/29,12:26:00,321.2,321.2,321.2,321.2,13
2015/7/29,12:28:00,321.2,321.2,321.1,321.2,13
2015/7/29,12:29:00,321.1,321.1,321.1,321.1,3
2015/7/29,12:30:00,321.2,321.3,321.1,321.2,81
2015/7/29,12:31:00,321.1,321.1,321.1,321.1,4
2015/7/29,12:32:00,321.1,321.4,321.1,321.3,27
2015/7/29,12:33:00,321.3,321.6,321.3,321.5,103
2015/7/29,12:34:00,321.5,321.6,321.5,321.6,23
2015/7/29,12:35:00,321.6,321.7,321.6,321.6,39
2015/7/29,12:36:00,321.7,321.9,321.7,321.9,52
2015/7/29,12:37:00,321.9,321.9,321.8,321.9,75
2015/7/29,12:38:00,321.9,321.9,321.7,321.8,114
2015/7/29,12:39:00,321.8,321.8,321.7,321.7,25
2015/7/29,12:40:00,321.7,321.9,321.7,321.9,66
2015/7/29,12:41:00,321.8,321.9,321.8,321.9,12
2015/7/29,12:42:00,321.9,321.9,321.8,321.8,34
2015/7/29,12:43:00,321.8,321.8,321.7,321.7,29
2015/7/29,12:44:00,321.7,321.7,321.6,321.6,54
2015/7/29,12:45:00,321.6,321.7,321.5,321.5,53
2015/7/29,12:46:00,321.6,321.6,321.6,321.6,7
2015/7/29,12:47:00,321.6,321.6,321.6,321.6,4
2015/7/29,12:48:00,321.7,321.7,321.5,321.5,102
2015/7/29,12:49:00,321.5,321.8,321.4,321.4,171
2015/7/29,12:50:00,321.3,321.4,321.3,321.3,84
2015/7/29,12:51:00,321.3,321.3,321.3,321.3,2
2015/7/29,12:52:00,321.3,321.3,321.0,321.0,44
2015/7/29,12:53:00,321.1,321.2,321.1,321.2,15
2015/7/29,12:54:00,321.2,321.2,321.2,321.2,6
2015/7/29,12:55:00,321.2,321.3,321.1,321.3,35
2015/7/29,12:56:00,321.3,321.3,321.1,321.3,34
2015/7/29,12:57:00,321.2,321.2,321.2,321.2,11
2015/7/29,12:58:00,321.2,321.2,321.1,321.2,8
2015/7/29,12:59:00,321.3,321.3,321.3,321.3,17
2015/7/29,13:00:00,321.3,321.4,321.1,321.2,90
2015/7/29,13:01:00,321.2,321.3,321.1,321.3,50
2015/7/29,13:02:00,321.4,321.4,321.3,321.3,48
2015/7/29,13:03:00,321.3,321.3,321.2,321.2,26
2015/7/29,13:04:00,321.1,321.2,321.1,321.2,58
2015/7/29,13:05:00,321.3,321.3,321.2,321.2,19
2015/7/29,13:06:00,321.2,321.2,321.1,321.1,46
2015/7/29,13:07:00,321.1,321.3,320.8,321.3,335
2015/7/29,13:08:00,321.3,321.4,321.2,321.2,70
2015/7/29,13:09:00,321.2,321.2,321.1,321.1,48
2015/7/29,13:10:00,321.0,321.1,321.0,321.1,34
2015/7/29,13:11:00,321.0,321.1,320.9,320.9,14
2015/7/29,13:12:00,321.0,321.0,320.9,320.9,16
2015/7/29,13:13:00,320.8,320.8,320.7,320.7,41
2015/7/29,13:14:00,320.7,320.9,320.7,320.9,92
2015/7/29,13:15:00,320.9,321.0,320.7,320.7,95
2015/7/29,13:16:00,320.8,321.1,320.8,321.0,91
2015/7/29,13:17:00,320.9,321.0,320.9,321.0,3
2015/7/29,13:18:00,320.9,320.9,320.7,320.8,79
2015/7/29,13:19:00,320.8,320.8,320.6,320.6,126
2015/7/29,13:20:00,320.6,320.7,320.6,320.6,29
2015/7/29,13:21:00,320.5,320.7,320.5,320.7,227
2015/7/29,13:22:00,320.6,320.8,320.6,320.8,70
2015/7/29,13:23:00,320.8,320.9,320.8,320.9,49
2015/7/29,13:24:00,321.0,321.1,321.0,321.0,48
2015/7/29,13:25:00,321.0,321.0,320.9,320.9,45
2015/7/29,13:26:00,320.8,321.1,320.8,320.9,149
2015/7/29,13:27:00,320.9,320.9,320.9,320.9,24
2015/7/29,13:28:00,321.0,321.0,320.9,320.9,51
2015/7/29,13:29:00,320.9,321.0,320.8,320.8,94
2015/7/29,13:30:00,320.8,320.8,320.6,320.7,253
2015/7/29,13:31:00,320.7,320.9,320.7,320.8,201
2015/7/29,13:32:00,320.8,320.8,320.7,320.7,32
2015/7/29,13:33:00,320.9,320.9,320.9,320.9,22
2015/7/29,13:34:00,320.9,320.9,320.7,320.7,83
2015/7/29,13:35:00,320.8,320.8,320.7,320.7,60
2015/7/29,13:36:00,320.7,320.8,320.6,320.6,52
2015/7/29,13:37:00,320.6,320.6,320.6,320.6,5
2015/7/29,13:38:00,320.6,320.7,320.6,320.6,172
2015/7/29,13:39:00,320.6,320.7,320.6,320.7,12
2015/7/29,13:40:00,320.6,320.7,320.6,320.6,51
2015/7/29,13:41:00,320.5,320.5,320.4,320.5,62
2015/7/29,13:42:00,320.4,320.4,320.4,320.4,15
2015/7/29,13:43:00,320.4,320.4,320.3,320.3,61
2015/7/29,13:44:00,320.4,320.5,320.4,320.5,113
2015/7/29,13:45:00,320.4,320.6,320.4,320.5,208
2015/7/29,14:35:00,316.9,316.9,316.9,316.9,10
2015/7/29,14:36:00,317.0,317.8,317.0,317.7,97
2015/7/29,14:37:00,317.7,317.7,317.6,317.6,17
2015/7/29,14:38:00,317.6,317.7,317.6,317.7,2
2015/7/29,14:39:00,317.6,317.6,317.6,317.6,4
2015/7/29,14:40:00,317.6,317.6,317.6,317.6,1
2015/7/29,14:42:00,317.5,317.5,317.5,317.5,8
2015/7/29,14:43:00,317.5,317.5,317.5,317.5,2
2015/7/29,14:46:00,317.5,317.5,317.5,317.5,6
2015/7/29,14:49:00,317.6,317.6,317.5,317.6,5
2015/7/29,14:51:00,317.6,317.6,317.6,317.6,11
2015/7/29,14:52:00,317.7,317.7,317.7,317.7,1
2015/7/29,14:53:00,317.7,317.7,317.7,317.7,1
2015/7/29,14:56:00,317.6,317.6,317.3,317.4,54
2015/7/29,14:57:00,317.5,317.5,317.5,317.5,2
2015/7/29,14:58:00,317.5,317.5,317.5,317.5,2
2015/7/29,15:02:00,317.4,317.4,317.4,317.4,10
2015/7/29,15:06:00,317.3,317.3,317.3,317.3,1
2015/7/29,15:07:00,317.3,317.3,317.1,317.1,53
2015/7/29,15:08:00,317.1,317.1,317.1,317.1,5
2015/7/29,15:10:00,317.2,317.2,317.2,317.2,1
2015/7/29,15:12:00,317.0,317.1,317.0,317.1,37
2015/7/29,15:13:00,316.9,316.9,316.9,316.9,13
2015/7/29,15:14:00,316.9,317.0,316.9,317.0,28
2015/7/29,15:15:00,317.0,317.0,317.0,317.0,20
2015/7/29,15:16:00,316.8,316.8,316.5,316.6,38
2015/7/29,15:18:00,316.5,316.6,316.5,316.6,3
2015/7/29,15:19:00,316.6,316.7,316.6,316.6,3
2015/7/29,15:20:00,316.6,316.6,316.6,316.6,11
2015/7/29,15:21:00,316.5,316.5,316.5,316.5,3
2015/7/29,15:22:00,316.5,316.5,316.5,316.5,15
2015/7/29,15:23:00,316.6,316.6,316.5,316.5,30
2015/7/29,15:24:00,316.5,316.5,316.5,316.5,2
2015/7/29,15:25:00,316.6,316.6,316.5,316.5,15
2015/7/29,15:26:00,316.6,316.6,316.6,316.6,2
2015/7/29,15:27:00,316.6,316.6,316.6,316.6,1
2015/7/29,15:28:00,316.6,316.7,316.6,316.7,4
2015/7/29,15:29:00,316.8,316.8,316.7,316.7,2
2015/7/29,15:30:00,316.9,317.1,316.9,317.0,16
2015/7/29,15:31:00,317.0,317.0,317.0,317.0,12
2015/7/29,15:32:00,316.9,316.9,316.9,316.9,1
2015/7/29,15:33:00,316.9,316.9,316.9,316.9,2
2015/7/29,15:34:00,316.9,317.0,316.9,317.0,2
2015/7/29,15:37:00,317.0,317.0,317.0,317.0,1
2015/7/29,15:39:00,317.0,317.1,317.0,317.1,20
2015/7/29,15:41:00,317.0,317.0,317.0,317.0,5
2015/7/29,15:42:00,316.9,316.9,316.9,316.9,1
2015/7/29,15:45:00,316.9,316.9,316.8,316.8,21
2015/7/29,15:48:00,316.7,316.8,316.7,316.8,31
2015/7/29,15:49:00,316.8,316.9,316.8,316.9,8
2015/7/29,15:50:00,316.9,316.9,316.9,316.9,27
2015/7/29,15:51:00,316.9,316.9,316.9,316.9,6
2015/7/29,15:52:00,316.8,316.8,316.8,316.8,14
2015/7/29,15:55:00,316.7,316.7,316.7,316.7,4
2015/7/29,15:56:00,316.7,316.7,316.7,316.7,3
2015/7/29,16:00:00,316.7,316.7,316.7,316.7,5
2015/7/29,16:01:00,316.7,316.7,316.7,316.7,2
2015/7/29,16:02:00,316.6,316.6,316.6,316.6,14
2015/7/29,16:03:00,316.6,316.6,316.6,316.6,4
2015/7/29,16:04:00,316.5,316.5,316.5,316.5,11
2015/7/29,16:05:00,316.6,316.6,316.6,316.6,1
2015/7/29,16:08:00,316.6,316.6,316.6,316.6,2
2015/7/29,16:09:00,316.6,316.6,316.6,316.6,1
2015/7/29,16:11:00,316.5,316.5,316.5,316.5,3
2015/7/29,16:13:00,316.6,316.6,316.6,316.6,10
2015/7/29,16:15:00,316.6,316.6,316.5,316.5,28
2015/7/29,16:16:00,316.5,316.5,316.5,316.5,8
2015/7/29,16:17:00,316.5,316.5,316.5,316.5,8
2015/7/29,16:18:00,316.4,316.4,316.4,316.4,1
2015/7/29,16:19:00,316.4,316.4,316.4,316.4,1
2015/7/29,16:20:00,316.4,316.4,316.4,316.4,3
2015/7/29,16:21:00,316.4,316.4,316.3,316.4,62
2015/7/29,16:22:00,316.3,316.3,316.3,316.3,2
2015/7/29,16:23:00,316.3,316.4,316.3,316.3,22
2015/7/29,16:24:00,316.3,316.3,316.2,316.2,13
2015/7/29,16:25:00,316.2,316.3,316.2,316.3,4
2015/7/29,16:26:00,316.3,316.3,316.2,316.2,12
2015/7/29,16:27:00,316.2,316.2,316.1,316.1,14
2015/7/29,16:28:00,316.1,316.1,316.1,316.1,1
2015/7/29,16:29:00,316.1,316.1,316.0,316.0,13
2015/7/29,16:30:00,315.9,315.9,315.8,315.8,69
2015/7/29,16:31:00,315.7,315.7,315.6,315.6,31
2015/7/29,16:32:00,315.7,315.7,315.6,315.6,34
2015/7/29,16:33:00,315.5,315.6,315.5,315.6,39
2015/7/29,16:34:00,315.6,315.6,315.6,315.6,16
2015/7/29,16:35:00,315.6,315.7,315.6,315.6,64
2015/7/29,16:36:00,315.6,315.7,315.6,315.7,7
2015/7/29,16:37:00,315.6,315.6,315.6,315.6,1
2015/7/29,16:38:00,315.8,315.8,315.7,315.7,3
2015/7/29,16:39:00,315.7,315.9,315.7,315.8,5
2015/7/29,16:40:00,315.9,315.9,315.9,315.9,2
2015/7/29,16:41:00,315.9,316.0,315.9,316.0,11
2015/7/29,16:42:00,316.0,316.0,315.9,315.9,4
2015/7/29,16:43:00,315.9,315.9,315.9,315.9,2
2015/7/29,16:44:00,315.9,315.9,315.9,315.9,1
2015/7/29,16:45:00,316.0,316.2,316.0,316.2,27
2015/7/29,16:46:00,316.2,316.2,316.2,316.2,6
2015/7/29,16:48:00,316.2,316.2,316.2,316.2,3
2015/7/29,16:51:00,316.2,316.2,316.2,316.2,1
2015/7/29,16:56:00,316.1,316.1,316.1,316.1,14
2015/7/29,16:59:00,316.1,316.1,316.1,316.1,3
2015/7/29,17:01:00,316.1,316.1,316.1,316.1,2
2015/7/29,17:02:00,316.1,316.1,316.0,316.1,51
2015/7/29,17:03:00,316.1,316.1,316.0,316.0,6
2015/7/29,17:04:00,316.0,316.0,316.0,316.0,2
2015/7/29,17:05:00,316.0,316.1,316.0,316.1,3
2015/7/29,17:06:00,316.1,316.1,316.0,316.0,32
2015/7/29,17:09:00,316.2,316.2,316.2,316.2,9
2015/7/29,17:10:00,316.1,316.1,316.0,316.1,16
2015/7/29,17:12:00,316.2,316.2,316.2,316.2,25
2015/7/29,17:14:00,316.2,316.3,316.2,316.3,30
2015/7/29,17:15:00,316.4,316.5,316.4,316.5,12
2015/7/29,17:16:00,316.6,316.6,316.6,316.6,1
2015/7/29,17:17:00,316.7,316.7,316.7,316.7,4
2015/7/29,17:20:00,316.7,316.7,316.7,316.7,1
2015/7/29,17:21:00,316.7,316.8,316.7,316.8,13
2015/7/29,17:22:00,316.7,316.7,316.7,316.7,4
2015/7/29,17:23:00,316.7,316.7,316.6,316.6,19
2015/7/29,17:24:00,316.6,316.6,316.5,316.5,12
2015/7/29,17:25:00,316.5,316.5,316.5,316.5,15
2015/7/29,17:26:00,316.5,316.6,316.5,316.6,27
2015/7/29,17:27:00,316.6,316.6,316.6,316.6,10
2015/7/29,17:28:00,316.6,316.6,316.6,316.6,14
2015/7/29,17:29:00,316.6,316.6,316.6,316.6,10
2015/7/29,17:30:00,316.6,316.6,316.6,316.6,2
2015/7/29,17:31:00,316.5,316.6,316.5,316.6,6
2015/7/29,17:32:00,316.6,316.6,316.5,316.5,4
2015/7/29,17:33:00,316.5,316.7,316.5,316.7,49
2015/7/29,17:34:00,316.6,316.6,316.6,316.6,3
2015/7/29,17:35:00,316.5,316.5,316.4,316.4,10
2015/7/29,17:36:00,316.4,316.4,316.4,316.4,12
2015/7/29,17:37:00,316.4,316.4,316.3,316.3,15
2015/7/29,17:38:00,316.3,316.3,316.3,316.3,6
2015/7/29,17:39:00,316.3,316.3,316.3,316.3,5
2015/7/29,17:40:00,316.3,316.3,316.3,316.3,8
2015/7/29,17:41:00,316.3,316.3,316.3,316.3,4
2015/7/29,17:42:00,316.2,316.2,316.2,316.2,1
2015/7/29,17:43:00,316.2,316.3,316.2,316.3,10
2015/7/29,17:45:00,316.2,316.2,316.2,316.2,5
2015/7/29,17:46:00,316.2,316.2,316.2,316.2,7
2015/7/29,17:53:00,316.2,316.2,316.2,316.2,12
2015/7/29,17:54:00,316.4,316.4,316.4,316.4,5
2015/7/29,17:56:00,316.3,316.3,316.3,316.3,3
2015/7/29,18:12:00,316.0,316.0,316.0,316.0,1
2015/7/29,18:13:00,316.0,316.0,316.0,316.0,2
2015/7/29,18:20:00,315.9,315.9,315.9,315.9,2
2015/7/29,18:22:00,315.8,315.8,315.7,315.7,22
2015/7/29,18:23:00,315.7,315.7,315.6,315.6,88
2015/7/29,18:24:00,315.5,315.6,315.5,315.6,66
2015/7/29,18:25:00,315.7,315.8,315.6,315.6,4
2015/7/29,18:26:00,315.6,315.6,315.6,315.6,9
2015/7/29,18:27:00,315.5,315.5,315.5,315.5,13
2015/7/29,18:31:00,315.6,315.6,315.6,315.6,1
2015/7/29,18:34:00,315.8,315.8,315.8,315.8,10
2015/7/29,18:35:00,315.9,315.9,315.9,315.9,1
2015/7/29,18:37:00,316.0,316.0,316.0,316.0,12
2015/7/29,18:38:00,315.9,315.9,315.9,315.9,1
2015/7/29,18:40:00,315.9,315.9,315.9,315.9,1
2015/7/29,18:45:00,315.9,315.9,315.9,315.9,1
2015/7/29,18:49:00,315.9,315.9,315.9,315.9,5
2015/7/29,18:50:00,315.9,315.9,315.9,315.9,1
2015/7/29,18:51:00,315.9,315.9,315.9,315.9,1
2015/7/29,19:00:00,316.0,316.0,316.0,316.0,2
2015/7/29,19:03:00,316.0,316.0,316.0,316.0,3
2015/7/29,19:04:00,316.0,316.0,316.0,316.0,2
2015/7/29,19:05:00,316.1,316.1,316.0,316.0,3
2015/7/29,19:06:00,316.0,316.0,316.0,316.0,1
2015/7/29,19:07:00,316.0,316.0,316.0,316.0,1
2015/7/29,19:09:00,316.0,316.0,316.0,316.0,2
2015/7/29,19:10:00,316.0,316.0,316.0,316.0,1
2015/7/29,19:12:00,316.1,316.1,316.1,316.1,3
2015/7/29,19:15:00,316.2,316.2,316.2,316.2,1
2015/7/29,19:16:00,316.2,316.2,316.2,316.2,1
2015/7/29,19:17:00,316.3,316.3,316.3,316.3,3
2015/7/29,19:18:00,316.4,316.4,316.4,316.4,1
2015/7/29,19:19:00,316.4,316.4,316.4,316.4,3
2015/7/29,19:20:00,316.4,316.4,316.4,316.4,11
2015/7/29,19:21:00,316.4,316.4,316.4,316.4,53
2015/7/29,19:22:00,316.4,316.4,316.4,316.4,8
2015/7/29,19:23:00,316.4,316.4,316.4,316.4,9
2015/7/29,19:24:00,316.4,316.4,316.4,316.4,6
2015/7/29,19:25:00,316.5,316.5,316.3,316.4,21
2015/7/29,19:32:00,316.4,316.4,316.4,316.4,1
2015/7/29,19:34:00,316.3,316.3,316.2,316.3,7
2015/7/29,19:37:00,316.2,316.2,316.2,316.2,5
2015/7/29,19:38:00,316.4,316.4,316.4,316.4,1
2015/7/29,19:39:00,316.3,316.3,316.3,316.3,4
2015/7/29,19:40:00,316.2,316.2,316.2,316.2,4
2015/7/29,19:41:00,316.2,316.2,316.2,316.2,4
2015/7/29,19:42:00,316.2,316.2,316.2,316.2,1
2015/7/29,19:43:00,316.2,316.2,316.2,316.2,3
2015/7/29,19:45:00,316.2,316.2,316.0,316.0,34
2015/7/29,19:46:00,316.0,316.0,316.0,316.0,2
2015/7/29,19:47:00,316.0,316.0,316.0,316.0,1
2015/7/29,19:48:00,316.0,316.0,316.0,316.0,15
2015/7/29,19:57:00,316.0,316.0,316.0,316.0,1
2015/7/29,19:58:00,316.1,316.1,316.1,316.1,11
2015/7/29,20:00:00,316.0,316.0,316.0,316.0,16
2015/7/29,20:02:00,316.0,316.0,316.0,316.0,2
2015/7/29,20:03:00,316.0,316.0,316.0,316.0,2
2015/7/29,20:04:00,316.0,316.0,316.0,316.0,4
2015/7/29,20:07:00,315.9,315.9,315.9,315.9,10
2015/7/29,20:08:00,315.9,315.9,315.9,315.9,6
2015/7/29,20:09:00,315.9,315.9,315.9,315.9,1
2015/7/29,20:11:00,315.9,315.9,315.9,315.9,2
2015/7/29,20:14:00,315.8,315.8,315.8,315.8,14
2015/7/29,20:20:00,315.7,315.7,315.7,315.7,34
2015/7/29,20:21:00,315.7,315.7,315.7,315.7,2
2015/7/29,20:25:00,315.6,315.6,315.6,315.6,20
2015/7/29,20:26:00,315.5,315.5,315.5,315.5,7
2015/7/29,20:27:00,315.5,315.5,315.5,315.5,43
2015/7/29,20:28:00,315.5,315.5,315.5,315.5,7
2015/7/29,20:29:00,315.5,315.5,315.5,315.5,3
2015/7/29,20:30:00,315.5,315.5,315.5,315.5,4
2015/7/29,20:32:00,315.5,315.5,315.5,315.5,45
2015/7/29,20:34:00,315.4,315.4,315.4,315.4,3
2015/7/29,20:35:00,315.4,315.4,315.4,315.4,3
2015/7/29,20:37:00,315.5,315.5,315.5,315.5,13
2015/7/29,20:38:00,315.5,315.5,315.5,315.5,3
2015/7/29,20:40:00,315.5,315.5,315.5,315.5,9
2015/7/29,20:41:00,315.5,315.6,315.5,315.6,7
2015/7/29,20:42:00,315.4,315.4,315.4,315.4,7
2015/7/29,20:43:00,315.3,315.4,315.2,315.2,50
2015/7/29,20:44:00,315.1,315.2,315.0,315.2,75
2015/7/29,20:45:00,315.2,315.2,315.2,315.2,3
2015/7/29,20:48:00,315.2,315.2,315.1,315.1,12
2015/7/29,20:49:00,315.2,315.2,315.1,315.1,3
2015/7/29,20:50:00,315.1,315.1,315.1,315.1,2
2015/7/29,20:51:00,315.1,315.1,315.1,315.1,4
2015/7/29,20:53:00,315.1,315.1,315.1,315.1,2
2015/7/29,20:54:00,315.1,315.1,315.1,315.1,1
2015/7/29,20:56:00,315.2,315.2,315.2,315.2,3
2015/7/29,20:57:00,315.2,315.2,315.2,315.2,2
2015/7/29,20:58:00,315.2,315.2,315.2,315.2,3
2015/7/29,20:59:00,315.3,315.3,315.3,315.3,2
2015/7/29,21:00:00,315.3,315.3,315.3,315.3,3
2015/7/29,21:01:00,315.4,315.4,315.3,315.4,6
2015/7/29,21:02:00,315.3,315.3,315.3,315.3,10
2015/7/29,21:03:00,315.3,315.4,315.3,315.3,8
2015/7/29,21:04:00,315.4,315.4,315.4,315.4,11
2015/7/29,21:05:00,315.5,315.6,315.5,315.6,4
2015/7/29,21:06:00,315.6,315.7,315.6,315.6,6
2015/7/29,21:07:00,315.7,315.7,315.7,315.7,2
2015/7/29,21:08:00,315.7,315.7,315.6,315.6,9
2015/7/29,21:09:00,315.6,315.7,315.6,315.7,9
2015/7/29,21:10:00,315.7,315.7,315.7,315.7,7
2015/7/29,21:11:00,315.7,315.7,315.6,315.6,5
2015/7/29,21:12:00,315.6,315.7,315.6,315.7,3
2015/7/29,21:13:00,315.6,315.7,315.6,315.7,3
2015/7/29,21:14:00,315.6,315.6,315.5,315.5,9
2015/7/29,21:15:00,315.6,315.6,315.6,315.6,3
2015/7/29,21:16:00,315.5,315.6,315.5,315.6,4
2015/7/29,21:17:00,315.7,315.7,315.7,315.7,13
2015/7/29,21:18:00,315.8,315.8,315.8,315.8,9
2015/7/29,21:19:00,315.8,315.8,315.8,315.8,8
2015/7/29,21:20:00,315.8,315.8,315.8,315.8,3
2015/7/29,21:21:00,315.8,315.8,315.8,315.8,2
2015/7/29,21:22:00,315.8,315.8,315.8,315.8,3
2015/7/29,21:23:00,315.9,315.9,315.9,315.9,2
2015/7/29,21:24:00,315.9,316.0,315.9,316.0,7
2015/7/29,21:25:00,316.0,316.0,316.0,316.0,3
2015/7/29,21:26:00,316.0,316.0,316.0,316.0,3
2015/7/29,21:27:00,316.0,316.0,316.0,316.0,3
2015/7/29,21:28:00,316.0,316.0,316.0,316.0,2
2015/7/29,21:29:00,316.0,316.0,316.0,316.0,3
2015/7/29,21:30:00,316.0,316.0,315.6,315.7,21
2015/7/29,21:31:00,315.6,315.6,315.6,315.6,2
2015/7/29,21:32:00,315.4,315.6,315.4,315.6,11
2015/7/29,21:33:00,315.7,315.8,315.7,315.8,12
2015/7/29,21:35:00,315.9,315.9,315.9,315.9,6
2015/7/29,21:36:00,316.0,316.0,315.9,315.9,16
2015/7/29,21:37:00,315.9,315.9,315.8,315.9,6
2015/7/29,21:38:00,316.0,316.1,316.0,316.1,15
2015/7/29,21:39:00,316.0,316.0,315.9,315.9,21
2015/7/29,21:40:00,316.0,316.1,316.0,316.1,9
2015/7/29,21:41:00,316.1,316.1,316.0,316.1,8
2015/7/29,21:42:00,316.1,316.3,316.1,316.1,19
2015/7/29,21:43:00,316.1,316.1,316.1,316.1,3
2015/7/29,21:44:00,316.1,316.1,316.0,316.0,14
2015/7/29,21:45:00,316.0,316.0,316.0,316.0,2
2015/7/29,21:46:00,316.0,316.0,316.0,316.0,2
2015/7/29,21:47:00,316.0,316.0,316.0,316.0,20
2015/7/29,21:48:00,315.9,315.9,315.9,315.9,8
2015/7/29,21:49:00,315.8,315.9,315.8,315.9,3
2015/7/29,21:50:00,315.9,315.9,315.9,315.9,5
2015/7/29,21:51:00,315.9,315.9,315.5,315.5,21
2015/7/29,21:52:00,315.6,315.7,315.6,315.6,20
2015/7/29,21:53:00,315.6,315.7,315.6,315.7,3
2015/7/29,21:54:00,315.7,315.7,315.7,315.7,2
2015/7/29,21:55:00,315.8,315.8,315.7,315.7,5
2015/7/29,21:56:00,315.9,316.0,315.9,316.0,5
2015/7/29,21:57:00,316.0,316.1,316.0,316.1,26
2015/7/29,21:58:00,316.0,316.0,315.9,315.9,2
2015/7/29,21:59:00,316.0,316.0,315.9,315.9,7
2015/7/29,22:00:00,315.9,316.0,315.9,315.9,15
2015/7/29,22:01:00,315.9,315.9,315.8,315.8,17
2015/7/29,22:02:00,315.9,315.9,315.9,315.9,9
2015/7/29,22:03:00,315.9,315.9,315.9,315.9,4
2015/7/29,22:04:00,315.9,315.9,315.9,315.9,2
2015/7/29,22:05:00,315.9,316.0,315.9,316.0,8
2015/7/29,22:06:00,315.9,316.0,315.9,316.0,3
2015/7/29,22:07:00,316.0,316.0,315.9,316.0,30
2015/7/29,22:08:00,315.9,316.0,315.9,316.0,5
2015/7/29,22:09:00,316.0,316.1,316.0,316.1,35
2015/7/29,22:10:00,316.1,316.1,316.1,316.1,5
2015/7/29,22:11:00,316.1,316.2,316.1,316.1,12
2015/7/29,22:12:00,316.1,316.1,316.0,316.1,6
2015/7/29,22:13:00,316.0,316.0,315.9,315.9,7
2015/7/29,22:14:00,315.9,315.9,315.9,315.9,3
2015/7/29,22:15:00,316.0,316.0,315.9,316.0,4
2015/7/29,22:16:00,316.0,316.0,316.0,316.0,4
2015/7/29,22:17:00,316.0,316.0,315.9,316.0,15
2015/7/29,22:18:00,316.1,316.1,316.0,316.1,13
2015/7/29,22:19:00,316.1,316.1,316.1,316.1,15
2015/7/29,22:20:00,316.1,316.1,316.1,316.1,2
2015/7/29,22:21:00,316.1,316.2,316.1,316.2,13
2015/7/29,22:22:00,316.2,316.3,316.2,316.3,60
2015/7/29,22:23:00,316.3,316.4,316.3,316.3,13
2015/7/29,22:24:00,316.3,316.3,316.3,316.3,5
2015/7/29,22:27:00,316.3,316.3,316.3,316.3,7
2015/7/29,22:28:00,316.2,316.2,316.2,316.2,5
2015/7/29,22:29:00,316.2,316.2,316.2,316.2,2
2015/7/29,22:30:00,316.2,316.2,316.2,316.2,2
2015/7/29,22:31:00,316.3,316.3,316.3,316.3,6
2015/7/29,22:33:00,316.3,316.3,316.3,316.3,15
2015/7/29,22:34:00,316.3,316.4,316.3,316.4,36
2015/7/29,22:35:00,316.4,316.4,316.4,316.4,1
2015/7/29,22:38:00,316.4,316.4,316.3,316.3,3
2015/7/29,22:39:00,316.4,316.4,316.4,316.4,5
2015/7/29,22:40:00,316.4,316.6,316.4,316.6,29
2015/7/29,22:41:00,316.6,316.6,316.6,316.6,20
2015/7/29,22:42:00,316.7,316.7,316.7,316.7,11
2015/7/29,22:44:00,316.7,316.7,316.5,316.5,33
2015/7/29,22:45:00,316.5,316.6,316.5,316.6,10
2015/7/29,22:46:00,316.6,316.6,316.5,316.5,2
2015/7/29,22:47:00,316.5,316.5,316.5,316.5,11
2015/7/29,22:49:00,316.4,316.4,316.4,316.4,2
2015/7/29,22:50:00,316.5,316.5,316.5,316.5,7
2015/7/29,22:51:00,316.5,316.5,316.5,316.5,2
2015/7/29,22:52:00,316.6,316.6,316.5,316.5,2
2015/7/29,22:53:00,316.6,316.6,316.5,316.5,17
2015/7/29,22:56:00,316.6,316.6,316.6,316.6,1
2015/7/29,22:57:00,316.5,316.5,316.5,316.5,10
2015/7/29,22:59:00,316.4,316.4,316.4,316.4,12
2015/7/29,23:00:00,316.4,316.4,316.4,316.4,2
2015/7/29,23:01:00,316.5,316.5,316.5,316.5,6
2015/7/29,23:03:00,316.4,316.4,316.4,316.4,1
2015/7/29,23:05:00,316.4,316.4,316.4,316.4,1
2015/7/29,23:07:00,316.4,316.4,316.3,316.3,17
2015/7/29,23:08:00,316.4,316.4,316.4,316.4,8
2015/7/29,23:09:00,316.5,316.5,316.5,316.5,4
2015/7/29,23:10:00,316.4,316.4,316.4,316.4,5
2015/7/29,23:13:00,316.5,316.6,316.5,316.6,16
2015/7/29,23:15:00,316.6,316.6,316.5,316.5,16
2015/7/29,23:17:00,316.7,316.7,316.7,316.7,4
2015/7/29,23:18:00,316.7,316.7,316.7,316.7,1
2015/7/29,23:19:00,316.7,316.7,316.7,316.7,1
2015/7/29,23:20:00,316.8,316.8,316.8,316.8,2
2015/7/29,23:21:00,316.8,316.9,316.8,316.9,4
2015/7/29,23:22:00,316.9,316.9,316.9,316.9,7
2015/7/29,23:23:00,316.8,316.8,316.8,316.8,8
2015/7/29,23:24:00,316.8,316.8,316.8,316.8,9
2015/7/29,23:25:00,316.8,316.8,316.8,316.8,15
2015/7/29,23:26:00,316.7,316.7,316.7,316.7,6
2015/7/29,23:28:00,316.8,316.8,316.8,316.8,6
2015/7/29,23:29:00,316.8,316.8,316.7,316.7,16
2015/7/29,23:30:00,316.7,316.7,316.6,316.6,5
2015/7/29,23:31:00,316.7,316.7,316.7,316.7,11
2015/7/29,23:32:00,316.7,316.7,316.7,316.7,1
2015/7/29,23:35:00,316.8,316.9,316.8,316.8,16
2015/7/29,23:36:00,316.7,316.7,316.7,316.7,31
2015/7/29,23:39:00,316.9,316.9,316.9,316.9,25
2015/7/29,23:40:00,316.9,316.9,316.9,316.9,1
2015/7/29,23:41:00,316.9,317.0,316.9,317.0,2
2015/7/29,23:43:00,317.0,317.0,317.0,317.0,1
2015/7/29,23:44:00,317.0,317.0,317.0,317.0,8
2015/7/29,23:47:00,316.9,316.9,316.9,316.9,18
2015/7/29,23:49:00,317.0,317.0,317.0,317.0,1
2015/7/29,23:51:00,317.0,317.0,316.9,316.9,13
2015/7/29,23:52:00,317.0,317.0,316.9,316.9,14
2015/7/29,23:56:00,316.8,316.9,316.8,316.9,7
2015/7/29,23:57:00,316.9,316.9,316.9,316.9,14
2015/7/30,00:01:00,317.0,317.0,317.0,317.0,1
2015/7/30,00:03:00,316.9,316.9,316.9,316.9,2
2015/7/30,00:04:00,316.9,317.0,316.9,317.0,10
2015/7/30,00:05:00,316.9,316.9,316.9,316.9,1
2015/7/30,00:09:00,316.8,316.8,316.8,316.8,10
2015/7/30,00:15:00,316.8,316.8,316.8,316.8,10
2015/7/30,00:16:00,316.7,316.7,316.6,316.6,12
2015/7/30,00:17:00,316.8,316.8,316.8,316.8,3
2015/7/30,00:18:00,316.8,316.8,316.8,316.8,2
2015/7/30,00:19:00,316.8,316.8,316.8,316.8,1
2015/7/30,00:22:00,316.7,316.7,316.7,316.7,5
2015/7/30,00:23:00,316.6,316.6,316.6,316.6,2
2015/7/30,00:26:00,316.7,316.7,316.7,316.7,1
2015/7/30,00:27:00,316.7,316.7,316.7,316.7,3
2015/7/30,00:28:00,316.7,316.7,316.7,316.7,2
2015/7/30,00:29:00,316.7,316.7,316.7,316.7,4
2015/7/30,00:30:00,316.7,316.7,316.7,316.7,2
2015/7/30,00:32:00,316.8,316.9,316.8,316.9,14
2015/7/30,00:33:00,317.0,317.0,317.0,317.0,8
2015/7/30,00:34:00,317.0,317.0,317.0,317.0,2
2015/7/30,00:35:00,317.0,317.0,316.9,316.9,4
2015/7/30,00:36:00,316.8,316.8,316.8,316.8,1
2015/7/30,00:38:00,316.8,316.8,316.8,316.8,10
2015/7/30,00:39:00,316.8,316.8,316.8,316.8,1
2015/7/30,00:40:00,316.9,316.9,316.9,316.9,8
2015/7/30,00:44:00,316.9,316.9,316.9,316.9,12
2015/7/30,00:46:00,317.0,317.1,317.0,317.1,20
2015/7/30,00:47:00,317.1,317.1,317.1,317.1,23
2015/7/30,00:48:00,317.0,317.0,317.0,317.0,1
2015/7/30,00:53:00,317.1,317.1,317.1,317.1,1
2015/7/30,00:54:00,317.2,317.2,317.2,317.2,1
2015/7/30,00:55:00,317.2,317.2,317.1,317.1,11
2015/7/30,00:58:00,317.2,317.2,317.2,317.2,10
2015/7/30,00:59:00,317.2,317.2,317.2,317.2,3
2015/7/30,01:00:00,317.1,317.1,317.1,317.1,1
2015/7/30,01:01:00,317.1,317.1,317.1,317.1,1
2015/7/30,01:02:00,317.1,317.1,317.1,317.1,1
2015/7/30,01:03:00,317.2,317.2,317.2,317.2,1
2015/7/30,01:05:00,317.2,317.2,317.2,317.2,11
2015/7/30,01:08:00,317.2,317.2,317.2,317.2,1
2015/7/30,01:09:00,317.2,317.2,317.2,317.2,1
2015/7/30,01:10:00,317.2,317.3,317.2,317.3,12
2015/7/30,01:11:00,317.1,317.1,317.1,317.1,1
2015/7/30,01:16:00,317.2,317.2,317.2,317.2,2
2015/7/30,01:23:00,317.3,317.3,317.2,317.2,8
2015/7/30,01:25:00,317.3,317.3,317.3,317.3,1
2015/7/30,01:29:00,317.3,317.3,317.3,317.3,1
2015/7/30,01:30:00,317.3,317.3,317.2,317.2,9
2015/7/30,01:31:00,317.3,317.3,317.3,317.3,24
2015/7/30,01:33:00,317.3,317.3,317.3,317.3,6
2015/7/30,01:34:00,317.3,317.3,317.3,317.3,12
2015/7/30,01:35:00,317.4,317.4,317.4,317.4,2
2015/7/30,01:36:00,317.4,317.4,317.4,317.4,10
2015/7/30,01:37:00,317.3,317.3,317.3,317.3,2
2015/7/30,01:40:00,317.4,317.6,317.4,317.6,54
2015/7/30,01:41:00,317.6,317.7,317.6,317.6,26
2015/7/30,01:42:00,317.7,317.7,317.7,317.7,2
2015/7/30,01:43:00,317.7,317.7,317.7,317.7,9
2015/7/30,01:44:00,317.7,317.8,317.7,317.8,4
2015/7/30,01:45:00,317.8,317.8,317.7,317.7,7
2015/7/30,01:46:00,317.7,317.7,317.6,317.6,6
2015/7/30,01:49:00,317.6,317.6,317.6,317.6,1
2015/7/30,01:50:00,317.6,317.7,317.6,317.7,8
2015/7/30,01:51:00,317.6,317.6,317.6,317.6,20
2015/7/30,01:52:00,317.6,317.6,317.5,317.6,8
2015/7/30,01:54:00,317.6,317.8,317.6,317.8,51
2015/7/30,01:55:00,317.8,317.8,317.8,317.8,2
2015/7/30,01:56:00,317.9,317.9,317.9,317.9,13
2015/7/30,01:58:00,317.9,317.9,317.9,317.9,1
2015/7/30,01:59:00,318.0,318.0,318.0,318.0,10
2015/7/30,02:00:00,317.8,317.8,317.7,317.7,9
2015/7/30,08:45:00,318.0,318.2,318.0,318.1,303
2015/7/30,08:46:00,318.1,318.3,317.8,317.9,289
2015/7/30,08:47:00,317.9,317.9,317.4,317.5,304
2015/7/30,08:48:00,317.5,317.5,317.3,317.4,151
2015/7/30,08:49:00,317.4,317.4,317.2,317.2,104
2015/7/30,08:50:00,317.2,317.5,317.2,317.5,64
2015/7/30,08:51:00,317.4,317.4,317.3,317.3,118
2015/7/30,08:52:00,317.3,317.5,317.3,317.5,184
2015/7/30,08:53:00,317.4,317.4,317.2,317.4,211
2015/7/30,08:54:00,317.4,317.5,317.4,317.5,57
2015/7/30,08:55:00,317.6,317.7,317.1,317.2,443
2015/7/30,08:56:00,317.1,317.3,317.0,317.2,191
2015/7/30,08:57:00,317.2,317.3,317.2,317.3,31
2015/7/30,08:58:00,317.3,317.3,317.2,317.2,77
2015/7/30,08:59:00,317.2,317.5,317.2,317.5,178
2015/7/30,09:00:00,317.5,317.5,317.4,317.5,110
2015/7/30,09:01:00,317.5,318.1,317.3,317.4,593
2015/7/30,09:02:00,317.4,318.2,317.4,317.9,476
2015/7/30,09:03:00,317.8,318.0,317.7,317.7,281
2015/7/30,09:04:00,317.7,317.8,317.6,317.6,188
2015/7/30,09:05:00,317.6,318.0,317.6,318.0,196
2015/7/30,09:06:00,318.0,318.7,318.0,318.6,534
2015/7/30,09:07:00,318.6,318.7,318.3,318.5,256
2015/7/30,09:08:00,318.5,318.7,318.4,318.6,162
2015/7/30,09:09:00,318.5,318.5,318.4,318.4,228
2015/7/30,09:10:00,318.4,318.4,318.2,318.2,184
2015/7/30,09:11:00,318.2,318.3,317.7,317.9,365
2015/7/30,09:12:00,317.9,318.1,317.7,318.0,235
2015/7/30,09:13:00,318.0,318.0,317.9,318.0,100
2015/7/30,09:14:00,318.1,318.5,318.0,318.5,197
2015/7/30,09:15:00,318.5,318.8,318.4,318.6,367
2015/7/30,09:16:00,318.7,320.2,318.7,319.9,864
2015/7/30,09:17:00,319.9,320.0,319.8,319.9,257
2015/7/30,09:18:00,320.0,320.0,319.6,319.7,158
2015/7/30,09:19:00,319.7,319.8,319.6,319.7,116
2015/7/30,09:20:00,319.8,319.8,319.6,319.7,161
2015/7/30,09:21:00,319.8,320.1,319.7,319.7,375
2015/7/30,09:22:00,319.8,320.5,319.8,320.3,678
2015/7/30,09:23:00,320.4,320.4,320.1,320.1,202
2015/7/30,09:24:00,320.2,320.3,320.1,320.2,332
2015/7/30,09:25:00,320.3,320.5,320.2,320.3,241
2015/7/30,09:26:00,320.4,320.6,320.2,320.2,197
2015/7/30,09:27:00,320.3,320.3,320.0,320.2,302
2015/7/30,09:28:00,320.2,321.0,320.2,321.0,606
2015/7/30,09:29:00,321.0,321.1,320.7,320.8,192
2015/7/30,09:30:00,320.9,321.1,320.8,321.0,296
2015/7/30,09:31:00,321.0,321.1,320.7,320.9,183
2015/7/30,09:32:00,320.9,321.0,320.8,320.8,170
2015/7/30,09:33:00,320.9,321.3,320.8,321.2,269
2015/7/30,09:34:00,321.2,321.4,321.0,321.0,266
2015/7/30,09:35:00,321.1,321.2,320.9,321.0,162
2015/7/30,09:36:00,321.1,321.1,320.8,321.1,259
2015/7/30,09:37:00,321.1,321.1,321.0,321.0,163
2015/7/30,09:38:00,321.0,321.0,320.8,320.8,332
2015/7/30,09:39:00,320.9,320.9,320.7,320.9,160
2015/7/30,09:40:00,320.9,321.0,320.8,320.8,107
2015/7/30,09:41:00,320.8,320.8,320.7,320.7,97
2015/7/30,09:42:00,320.7,320.9,320.7,320.9,162
2015/7/30,09:43:00,321.0,321.1,320.9,321.0,212
2015/7/30,09:44:00,321.0,321.7,321.0,321.6,580
2015/7/30,09:45:00,321.7,322.1,321.7,322.1,324
2015/7/30,09:46:00,322.1,322.2,321.9,321.9,433
2015/7/30,09:47:00,321.9,322.0,321.8,321.9,145
2015/7/30,09:48:00,322.0,322.0,321.8,321.9,79
2015/7/30,09:49:00,321.9,322.1,321.8,322.0,207
2015/7/30,09:50:00,322.0,322.1,322.0,322.0,183
2015/7/30,09:51:00,322.0,322.2,322.0,322.2,129
2015/7/30,09:52:00,322.2,322.2,322.0,322.0,173
2015/7/30,09:53:00,322.0,322.0,321.9,322.0,131
2015/7/30,09:54:00,322.0,322.1,321.9,322.0,160
2015/7/30,09:55:00,322.1,322.3,322.0,322.2,213
2015/7/30,09:56:00,322.3,322.3,321.9,322.0,214
2015/7/30,09:57:00,322.0,322.0,321.8,321.8,175
2015/7/30,09:58:00,321.9,321.9,321.8,321.8,64
2015/7/30,09:59:00,321.8,321.8,321.7,321.7,72
2015/7/30,10:00:00,321.7,321.8,321.7,321.8,101
2015/7/30,10:01:00,321.7,321.9,321.7,321.8,161
2015/7/30,10:02:00,321.7,321.9,321.7,321.8,81
2015/7/30,10:03:00,321.8,321.8,321.7,321.8,16
2015/7/30,10:04:00,321.8,321.9,321.8,321.9,58
2015/7/30,10:05:00,321.9,321.9,321.7,321.7,80
2015/7/30,10:06:00,321.8,322.4,321.7,322.3,282
2015/7/30,10:07:00,322.3,322.3,322.1,322.2,124
2015/7/30,10:08:00,322.2,322.3,322.1,322.2,172
2015/7/30,10:09:00,322.3,322.4,322.2,322.4,182
2015/7/30,10:10:00,322.5,322.5,322.3,322.4,245
2015/7/30,10:11:00,322.4,322.5,322.4,322.5,96
2015/7/30,10:12:00,322.4,322.9,322.4,322.8,233
2015/7/30,10:13:00,322.9,322.9,322.7,322.7,178
2015/7/30,10:14:00,322.7,322.7,322.6,322.7,60
2015/7/30,10:15:00,322.8,322.8,322.6,322.7,243
2015/7/30,10:16:00,322.8,322.9,322.8,322.8,38
2015/7/30,10:17:00,322.7,322.7,322.5,322.5,168
2015/7/30,10:18:00,322.6,322.6,322.5,322.5,21
2015/7/30,10:19:00,322.5,322.5,322.3,322.3,180
2015/7/30,10:20:00,322.3,322.4,322.3,322.4,38
2015/7/30,10:21:00,322.4,322.5,322.4,322.4,44
2015/7/30,10:22:00,322.4,322.5,322.3,322.3,55
2015/7/30,10:23:00,322.3,322.3,322.3,322.3,65
2015/7/30,10:24:00,322.3,322.4,322.3,322.3,29
2015/7/30,10:25:00,322.4,322.4,322.2,322.2,39
2015/7/30,10:26:00,322.3,322.4,322.3,322.3,86
2015/7/30,10:27:00,322.3,322.3,322.2,322.2,49
2015/7/30,10:28:00,322.2,322.2,322.2,322.2,27
2015/7/30,10:29:00,322.2,322.3,322.2,322.3,24
2015/7/30,10:30:00,322.3,322.3,322.3,322.3,13
2015/7/30,10:31:00,322.4,322.4,322.4,322.4,19
2015/7/30,10:32:00,322.4,322.4,322.3,322.3,47
2015/7/30,10:33:00,322.3,322.4,322.3,322.3,24
2015/7/30,10:34:00,322.3,322.3,322.2,322.2,47
2015/7/30,10:35:00,322.2,322.2,322.1,322.1,18
2015/7/30,10:36:00,322.2,322.2,322.0,322.0,65
2015/7/30,10:37:00,322.0,322.1,322.0,322.1,106
2015/7/30,10:38:00,322.1,322.2,322.1,322.2,85
2015/7/30,10:39:00,322.3,322.3,322.1,322.2,50
2015/7/30,10:40:00,322.2,322.3,322.2,322.3,36
2015/7/30,10:41:00,322.3,322.3,322.3,322.3,32
2015/7/30,10:42:00,322.3,322.3,322.3,322.3,18
2015/7/30,10:43:00,322.3,322.3,322.3,322.3,8
2015/7/30,10:44:00,322.3,322.3,322.3,322.3,9
2015/7/30,10:45:00,322.3,322.3,322.3,322.3,9
2015/7/30,10:46:00,322.4,322.4,322.3,322.3,161
2015/7/30,10:47:00,322.3,322.4,322.3,322.3,59
2015/7/30,10:48:00,322.3,322.3,322.3,322.3,1
2015/7/30,10:49:00,322.3,322.3,322.3,322.3,24
2015/7/30,10:50:00,322.3,322.5,322.3,322.5,26
2015/7/30,10:51:00,322.4,322.4,322.3,322.3,58
2015/7/30,10:52:00,322.3,322.3,322.3,322.3,2
2015/7/30,10:53:00,322.3,322.3,322.3,322.3,3
2015/7/30,10:54:00,322.4,322.5,322.3,322.5,18
2015/7/30,10:55:00,322.4,322.4,322.4,322.4,22
2015/7/30,10:56:00,322.4,322.4,322.4,322.4,21
2015/7/30,10:57:00,322.3,322.4,322.3,322.3,5
2015/7/30,10:59:00,322.3,322.5,322.3,322.5,47
2015/7/30,11:00:00,322.5,322.5,322.4,322.4,100
2015/7/30,11:01:00,322.3,322.5,322.3,322.4,87
2015/7/30,11:02:00,322.4,322.4,322.3,322.3,40
2015/7/30,11:03:00,322.3,322.3,322.1,322.2,66
2015/7/30,11:04:00,322.2,322.2,322.1,322.1,106
2015/7/30,11:05:00,322.1,322.1,322.0,322.1,116
2015/7/30,11:06:00,322.1,322.1,321.9,321.9,74
2015/7/30,11:07:00,321.9,322.0,321.9,322.0,69
2015/7/30,11:08:00,322.0,322.0,321.9,321.9,32
2015/7/30,11:09:00,321.8,321.8,321.2,321.3,421
2015/7/30,11:10:00,321.3,321.4,321.0,321.2,136
2015/7/30,11:11:00,321.1,321.1,320.8,320.8,255
2015/7/30,11:12:00,320.8,321.0,320.8,321.0,102
2015/7/30,11:13:00,320.9,320.9,320.7,320.9,113
2015/7/30,11:14:00,320.8,320.9,320.7,320.8,179
2015/7/30,11:15:00,320.8,320.8,320.5,320.5,128
2015/7/30,11:16:00,320.4,320.7,320.3,320.6,296
2015/7/30,11:17:00,320.5,320.5,320.4,320.4,113
2015/7/30,11:18:00,320.5,320.7,320.4,320.7,167
2015/7/30,11:19:00,320.7,321.0,320.7,320.9,210
2015/7/30,11:20:00,320.8,320.9,320.8,320.9,28
2015/7/30,11:21:00,320.8,320.8,320.4,320.5,113
2015/7/30,11:22:00,320.5,320.7,320.5,320.6,84
2015/7/30,11:23:00,320.6,320.6,320.6,320.6,22
2015/7/30,11:24:00,320.7,320.8,320.7,320.7,85
2015/7/30,11:25:00,320.7,320.7,320.7,320.7,31
2015/7/30,11:26:00,320.7,320.7,320.5,320.7,130
2015/7/30,11:27:00,320.7,320.7,320.7,320.7,23
2015/7/30,11:28:00,320.7,320.7,320.6,320.6,104
2015/7/30,11:29:00,320.7,320.7,320.7,320.7,32
2015/7/30,11:30:00,320.7,320.9,320.7,320.9,126
2015/7/30,11:31:00,321.0,321.1,320.9,321.0,67
2015/7/30,11:32:00,321.0,321.1,320.9,320.9,67
2015/7/30,11:33:00,321.0,321.1,321.0,321.1,92
2015/7/30,11:34:00,321.1,321.1,321.0,321.0,19
2015/7/30,11:35:00,321.1,321.1,321.1,321.1,74
2015/7/30,11:36:00,321.2,321.4,321.1,321.4,96
2015/7/30,11:37:00,321.4,321.4,321.3,321.3,33
2015/7/30,11:38:00,321.2,321.3,321.2,321.2,83
2015/7/30,11:40:00,321.2,321.3,321.2,321.3,56
2015/7/30,11:41:00,321.3,321.3,321.1,321.1,68
2015/7/30,11:42:00,321.1,321.1,321.1,321.1,24
2015/7/30,11:43:00,321.0,321.0,321.0,321.0,58
2015/7/30,11:44:00,321.0,321.1,321.0,321.0,33
2015/7/30,11:45:00,321.0,321.0,320.9,320.9,48
2015/7/30,11:46:00,320.8,320.9,320.8,320.8,44
2015/7/30,11:47:00,320.8,320.8,320.7,320.7,18
2015/7/30,11:48:00,320.7,320.8,320.6,320.8,141
2015/7/30,11:49:00,320.8,320.8,320.8,320.8,74
2015/7/30,11:50:00,320.8,320.8,320.5,320.6,71
2015/7/30,11:51:00,320.6,320.6,320.3,320.6,270
2015/7/30,11:52:00,320.6,320.8,320.5,320.8,145
2015/7/30,11:53:00,320.8,320.8,320.8,320.8,20
2015/7/30,11:54:00,320.8,321.1,320.8,321.1,108
2015/7/30,11:55:00,321.1,321.1,321.0,321.0,40
2015/7/30,11:56:00,321.0,321.0,321.0,321.0,18
2015/7/30,11:57:00,321.0,321.0,320.9,320.9,24
2015/7/30,11:58:00,320.9,320.9,320.9,320.9,23
2015/7/30,11:59:00,320.8,321.1,320.8,321.1,23
2015/7/30,12:00:00,321.1,321.1,320.9,320.9,17
2015/7/30,12:01:00,321.0,321.2,321.0,321.1,97
2015/7/30,12:02:00,321.1,321.4,321.1,321.3,64
2015/7/30,12:03:00,321.3,321.4,321.2,321.2,66
2015/7/30,12:04:00,321.3,321.6,321.3,321.6,53
2015/7/30,12:05:00,321.6,321.6,321.5,321.6,24
2015/7/30,12:06:00,321.5,321.5,321.4,321.4,15
2015/7/30,12:07:00,321.4,321.5,321.3,321.4,21
2015/7/30,12:08:00,321.4,321.5,321.4,321.5,32
2015/7/30,12:09:00,321.5,321.5,321.4,321.5,10
2015/7/30,12:10:00,321.6,321.6,321.5,321.5,9
2015/7/30,12:11:00,321.6,321.7,321.5,321.5,121
2015/7/30,12:12:00,321.6,321.7,321.6,321.7,12
2015/7/30,12:13:00,321.7,321.8,321.7,321.8,36
2015/7/30,12:14:00,321.7,321.7,321.7,321.7,1
2015/7/30,12:15:00,321.8,321.8,321.6,321.6,51
2015/7/30,12:16:00,321.6,321.7,321.5,321.5,42
2015/7/30,12:17:00,321.5,321.5,321.4,321.4,11
2015/7/30,12:18:00,321.5,321.5,321.4,321.4,18
2015/7/30,12:19:00,321.4,321.4,321.4,321.4,26
2015/7/30,12:20:00,321.4,321.4,321.3,321.3,14
2015/7/30,12:21:00,321.3,321.4,321.3,321.4,26
2015/7/30,12:22:00,321.4,321.4,321.4,321.4,19
2015/7/30,12:23:00,321.5,321.6,321.5,321.6,72
2015/7/30,12:24:00,321.6,321.6,321.5,321.5,12
2015/7/30,12:25:00,321.6,321.6,321.5,321.5,15
2015/7/30,12:26:00,321.5,321.5,321.4,321.4,28
2015/7/30,12:27:00,321.4,321.4,321.4,321.4,15
2015/7/30,12:28:00,321.4,321.4,321.4,321.4,16
2015/7/30,12:29:00,321.5,321.6,321.5,321.5,35
2015/7/30,12:30:00,321.5,321.6,321.4,321.5,51
2015/7/30,12:31:00,321.5,321.5,321.5,321.5,12
2015/7/30,12:32:00,321.5,321.5,321.5,321.5,13
2015/7/30,12:33:00,321.4,321.4,321.4,321.4,1
2015/7/30,12:34:00,321.4,321.5,321.3,321.4,330
2015/7/30,12:35:00,321.4,321.4,321.4,321.4,18
2015/7/30,12:36:00,321.4,321.4,321.4,321.4,3
2015/7/30,12:37:00,321.5,321.5,321.5,321.5,5
2015/7/30,12:39:00,321.4,321.5,321.4,321.5,5
2015/7/30,12:40:00,321.4,321.5,321.4,321.4,37
2015/7/30,12:41:00,321.4,321.7,321.4,321.6,120
2015/7/30,12:42:00,321.6,321.7,321.6,321.7,24
2015/7/30,12:43:00,321.6,321.6,321.6,321.6,14
2015/7/30,12:45:00,321.5,321.7,321.5,321.7,57
2015/7/30,12:46:00,321.6,321.6,321.6,321.6,38
2015/7/30,12:47:00,321.6,321.6,321.6,321.6,19
2015/7/30,12:48:00,321.5,321.5,321.5,321.5,23
2015/7/30,12:49:00,321.5,321.5,321.4,321.5,52
2015/7/30,12:50:00,321.5,321.6,321.5,321.6,3
2015/7/30,12:51:00,321.6,321.8,321.5,321.8,115
2015/7/30,12:52:00,321.8,322.0,321.8,321.9,162
2015/7/30,12:53:00,321.9,321.9,321.9,321.9,5
2015/7/30,12:54:00,321.9,322.0,321.9,322.0,57
2015/7/30,12:55:00,322.0,322.0,321.9,321.9,29
2015/7/30,12:56:00,321.8,321.9,321.8,321.8,29
2015/7/30,12:57:00,321.8,321.8,321.7,321.8,22
2015/7/30,12:58:00,321.8,321.8,321.8,321.8,16
2015/7/30,12:59:00,321.8,321.8,321.8,321.8,21
2015/7/30,13:00:00,321.8,321.9,321.7,321.7,26
2015/7/30,13:01:00,321.7,321.7,321.5,321.6,149
2015/7/30,13:02:00,321.6,321.8,321.6,321.7,108
2015/7/30,13:03:00,321.6,321.7,321.6,321.6,89
2015/7/30,13:04:00,321.6,321.7,321.6,321.6,117
2015/7/30,13:05:00,321.6,321.7,321.6,321.7,125
2015/7/30,13:06:00,321.7,321.8,321.6,321.7,232
2015/7/30,13:07:00,321.7,321.8,321.6,321.6,75
2015/7/30,13:08:00,321.5,321.5,321.4,321.4,110
2015/7/30,13:09:00,321.3,321.4,321.1,321.4,262
2015/7/30,13:10:00,321.3,321.4,321.3,321.4,100
2015/7/30,13:11:00,321.4,321.5,321.4,321.5,82
2015/7/30,13:12:00,321.5,321.5,321.3,321.4,64
2015/7/30,13:13:00,321.4,321.5,321.3,321.5,87
2015/7/30,13:14:00,321.4,321.5,321.4,321.5,67
2015/7/30,13:15:00,321.5,321.5,321.3,321.4,97
2015/7/30,13:16:00,321.4,321.5,321.2,321.5,181
2015/7/30,13:17:00,321.5,321.5,321.4,321.5,100
2015/7/30,13:18:00,321.5,321.5,321.4,321.5,190
2015/7/30,13:19:00,321.4,321.7,321.4,321.7,316
2015/7/30,13:20:00,321.7,321.8,321.6,321.7,118
2015/7/30,13:21:00,321.8,322.2,321.7,322.1,480
2015/7/30,13:22:00,322.1,322.4,322.0,322.3,286
2015/7/30,13:23:00,322.2,322.4,322.2,322.3,105
2015/7/30,13:24:00,322.3,322.3,322.2,322.3,27
2015/7/30,13:25:00,322.2,322.3,322.1,322.2,91
2015/7/30,13:26:00,322.2,322.4,322.2,322.3,205
2015/7/30,13:27:00,322.3,322.5,322.3,322.5,119
2015/7/30,13:28:00,322.5,322.6,322.3,322.3,188
2015/7/30,13:29:00,322.4,322.5,322.0,322.1,301
2015/7/30,13:30:00,322.1,322.3,322.0,322.1,405
2015/7/30,13:31:00,322.0,322.1,321.9,322.1,236
2015/7/30,13:32:00,322.0,322.2,322.0,322.1,195
2015/7/30,13:33:00,322.1,322.2,322.1,322.1,76
2015/7/30,13:34:00,322.1,322.2,322.1,322.2,78
2015/7/30,13:35:00,322.1,322.2,322.0,322.1,139
2015/7/30,13:36:00,322.0,322.1,321.9,321.9,93
2015/7/30,13:37:00,321.9,322.1,321.9,322.1,134
2015/7/30,13:38:00,322.1,322.1,322.0,322.0,63
2015/7/30,13:39:00,321.9,322.0,321.8,321.9,161
2015/7/30,13:40:00,321.9,322.0,321.8,322.0,86
2015/7/30,13:41:00,322.0,322.0,321.9,322.0,37
2015/7/30,13:42:00,321.9,322.1,321.9,322.0,125
2015/7/30,13:43:00,322.1,322.3,322.0,322.2,78
2015/7/30,13:44:00,322.3,322.3,322.2,322.2,48
2015/7/30,13:45:00,322.3,322.3,322.2,322.3,157
2015/7/30,14:35:00,322.2,322.2,322.2,322.2,2
2015/7/30,14:36:00,322.1,322.1,321.6,321.8,120
2015/7/30,14:37:00,321.9,321.9,321.8,321.9,14
2015/7/30,14:38:00,321.9,321.9,321.9,321.9,3
2015/7/30,14:39:00,321.9,321.9,321.9,321.9,1
2015/7/30,14:40:00,321.9,321.9,321.9,321.9,8
2015/7/30,14:41:00,321.8,321.8,321.7,321.8,62
2015/7/30,14:43:00,321.7,321.8,321.7,321.8,79
2015/7/30,14:44:00,321.8,321.8,321.7,321.7,21
2015/7/30,14:45:00,321.7,321.7,321.7,321.7,1
2015/7/30,14:46:00,321.6,321.6,321.6,321.6,22
2015/7/30,14:47:00,321.6,321.6,321.6,321.6,10
2015/7/30,14:48:00,321.6,321.6,321.6,321.6,19
2015/7/30,14:52:00,321.7,321.7,321.6,321.7,13
2015/7/30,14:54:00,321.7,321.8,321.7,321.7,19
2015/7/30,14:55:00,321.6,321.6,321.3,321.3,86
2015/7/30,14:56:00,321.3,321.3,321.0,321.2,132
2015/7/30,14:57:00,321.1,321.1,321.1,321.1,13
2015/7/30,14:58:00,321.1,321.1,321.1,321.1,1
2015/7/30,14:59:00,321.1,321.1,321.0,321.1,25
2015/7/30,15:00:00,321.1,321.1,321.1,321.1,11
2015/7/30,15:01:00,321.2,321.5,321.2,321.5,109
2015/7/30,15:02:00,321.4,321.4,321.0,321.0,136
2015/7/30,15:03:00,321.0,321.0,321.0,321.0,23
2015/7/30,15:04:00,321.0,321.0,320.9,320.9,28
2015/7/30,15:06:00,321.0,321.0,321.0,321.0,18
2015/7/30,15:07:00,321.0,321.0,321.0,321.0,3
2015/7/30,15:08:00,320.9,321.0,320.9,320.9,26
2015/7/30,15:09:00,320.9,320.9,320.9,320.9,1
2015/7/30,15:10:00,320.9,320.9,320.9,320.9,11
2015/7/30,15:11:00,320.9,320.9,320.9,320.9,6
2015/7/30,15:12:00,320.9,321.0,320.9,321.0,83
2015/7/30,15:13:00,321.0,321.1,321.0,321.0,68
2015/7/30,15:14:00,321.1,321.2,321.1,321.2,15
2015/7/30,15:15:00,321.2,321.2,321.2,321.2,11
2015/7/30,15:16:00,321.2,321.2,321.2,321.2,3
2015/7/30,15:17:00,321.2,321.2,321.1,321.1,19
2015/7/30,15:18:00,321.0,321.1,321.0,321.1,11
2015/7/30,15:19:00,321.1,321.1,321.1,321.1,11
2015/7/30,15:20:00,321.1,321.2,321.1,321.2,5
2015/7/30,15:21:00,321.2,321.2,321.2,321.2,3
2015/7/30,15:22:00,321.2,321.3,321.2,321.3,11
2015/7/30,15:23:00,321.3,321.3,321.2,321.2,4
2015/7/30,15:24:00,321.3,321.3,321.3,321.3,3
2015/7/30,15:25:00,321.3,321.3,321.3,321.3,15
2015/7/30,15:26:00,321.3,321.3,321.3,321.3,34
2015/7/30,15:27:00,321.4,321.4,321.4,321.4,13
2015/7/30,15:29:00,321.4,321.4,321.4,321.4,7
2015/7/30,15:31:00,321.4,321.4,321.4,321.4,5
2015/7/30,15:32:00,321.4,321.4,321.3,321.3,36
2015/7/30,15:33:00,321.3,321.3,321.3,321.3,22
2015/7/30,15:34:00,321.3,321.3,321.3,321.3,5
2015/7/30,15:36:00,321.3,321.3,321.3,321.3,3
2015/7/30,15:37:00,321.3,321.3,321.3,321.3,4
2015/7/30,15:38:00,321.2,321.2,321.1,321.2,17
2015/7/30,15:39:00,321.2,321.2,321.2,321.2,5
2015/7/30,15:40:00,321.1,321.1,321.0,321.1,71
2015/7/30,15:41:00,321.1,321.1,321.1,321.1,1
2015/7/30,15:42:00,321.1,321.1,321.1,321.1,13
2015/7/30,15:45:00,321.1,321.1,321.1,321.1,12
2015/7/30,15:46:00,321.1,321.1,321.1,321.1,7
2015/7/30,15:47:00,321.1,321.2,321.0,321.0,6
2015/7/30,15:48:00,321.0,321.2,321.0,321.2,3
2015/7/30,15:49:00,321.1,321.1,321.1,321.1,1
2015/7/30,15:50:00,321.0,321.0,320.9,320.9,19
2015/7/30,15:51:00,320.9,321.0,320.9,321.0,11
2015/7/30,15:52:00,321.0,321.0,320.8,320.9,29
2015/7/30,15:53:00,320.9,321.0,320.9,321.0,17
2015/7/30,15:54:00,321.0,321.1,321.0,321.1,19
2015/7/30,15:55:00,321.1,321.1,321.1,321.1,10
2015/7/30,15:56:00,321.0,321.0,321.0,321.0,9
2015/7/30,15:58:00,320.9,320.9,320.8,320.8,8
2015/7/30,15:59:00,320.8,320.8,320.8,320.8,13
2015/7/30,16:00:00,320.8,320.8,320.7,320.8,34
2015/7/30,16:02:00,320.8,320.8,320.8,320.8,20
2015/7/30,16:03:00,320.8,320.8,320.8,320.8,7
2015/7/30,16:04:00,320.8,320.8,320.8,320.8,3
2015/7/30,16:06:00,320.8,320.8,320.7,320.7,121
2015/7/30,16:07:00,320.8,320.8,320.7,320.8,8
2015/7/30,16:08:00,320.8,320.8,320.8,320.8,3
2015/7/30,16:09:00,320.8,320.8,320.8,320.8,9
2015/7/30,16:11:00,320.8,320.8,320.6,320.7,31
2015/7/30,16:12:00,320.7,320.7,320.7,320.7,1
2015/7/30,16:13:00,320.8,320.8,320.7,320.8,7
2015/7/30,16:14:00,320.9,320.9,320.9,320.9,2
2015/7/30,16:15:00,320.8,320.8,320.7,320.7,5
2015/7/30,16:16:00,320.8,320.8,320.7,320.7,2
2015/7/30,16:17:00,320.7,320.7,320.7,320.7,2
2015/7/30,16:18:00,320.7,320.7,320.7,320.7,3
2015/7/30,16:19:00,320.7,320.7,320.7,320.7,1
2015/7/30,16:20:00,320.7,320.7,320.7,320.7,2
2015/7/30,16:21:00,320.7,320.8,320.7,320.7,7
2015/7/30,16:22:00,320.6,320.6,320.6,320.6,2
2015/7/30,16:23:00,320.6,320.6,320.6,320.6,2
2015/7/30,16:24:00,320.6,320.6,320.6,320.6,2
2015/7/30,16:25:00,320.6,320.6,320.6,320.6,1
2015/7/30,16:26:00,320.6,320.7,320.6,320.6,3
2015/7/30,16:27:00,320.6,320.6,320.6,320.6,1
2015/7/30,16:28:00,320.6,320.7,320.6,320.7,2
2015/7/30,16:29:00,320.7,320.7,320.7,320.7,2
2015/7/30,16:30:00,320.7,320.7,320.7,320.7,1
2015/7/30,16:31:00,320.7,320.7,320.6,320.6,28
2015/7/30,16:32:00,320.6,320.6,320.5,320.6,8
2015/7/30,16:35:00,320.6,320.7,320.6,320.7,9
2015/7/30,16:39:00,320.8,320.8,320.8,320.8,4
2015/7/30,16:40:00,320.8,320.8,320.8,320.8,1
2015/7/30,16:41:00,320.7,320.7,320.7,320.7,8
2015/7/30,16:42:00,320.7,320.7,320.6,320.6,6
2015/7/30,16:43:00,320.7,320.7,320.7,320.7,7
2015/7/30,16:46:00,320.8,320.8,320.8,320.8,1
2015/7/30,16:47:00,320.8,320.8,320.8,320.8,4
2015/7/30,16:48:00,320.8,320.8,320.8,320.8,1
2015/7/30,16:49:00,320.8,320.8,320.7,320.7,5
2015/7/30,16:52:00,320.7,320.7,320.7,320.7,1
2015/7/30,16:54:00,320.7,320.7,320.7,320.7,1
2015/7/30,16:55:00,320.8,320.8,320.8,320.8,1
2015/7/30,16:56:00,320.9,320.9,320.8,320.8,23
2015/7/30,16:57:00,320.8,320.8,320.8,320.8,1
2015/7/30,17:00:00,320.9,320.9,320.9,320.9,4
2015/7/30,17:02:00,320.9,320.9,320.9,320.9,1
2015/7/30,17:04:00,320.9,320.9,320.9,320.9,8
2015/7/30,17:08:00,321.0,321.0,321.0,321.0,1
2015/7/30,17:09:00,321.0,321.0,321.0,321.0,17
2015/7/30,17:10:00,321.0,321.0,321.0,321.0,3
2015/7/30,17:11:00,321.1,321.1,321.1,321.1,2
2015/7/30,17:13:00,321.1,321.1,321.0,321.0,31
2015/7/30,17:15:00,321.0,321.0,321.0,321.0,3
2015/7/30,17:16:00,321.0,321.0,321.0,321.0,2
2015/7/30,17:19:00,321.0,321.0,321.0,321.0,2
2015/7/30,17:23:00,321.1,321.1,321.1,321.1,1
2015/7/30,17:27:00,321.1,321.1,321.1,321.1,3
2015/7/30,17:29:00,321.0,321.0,320.9,320.9,21
2015/7/30,17:31:00,321.0,321.0,321.0,321.0,1
2015/7/30,17:34:00,321.0,321.0,321.0,321.0,1
2015/7/30,17:36:00,321.1,321.1,321.1,321.1,5
2015/7/30,17:46:00,321.2,321.2,321.2,321.2,8
2015/7/30,17:49:00,321.2,321.2,321.2,321.2,1
2015/7/30,17:51:00,321.2,321.2,321.2,321.2,6
2015/7/30,17:53:00,321.2,321.3,321.2,321.3,3
2015/7/30,17:54:00,321.3,321.3,321.3,321.3,3
2015/7/30,17:55:00,321.3,321.3,321.3,321.3,2
2015/7/30,17:56:00,321.4,321.4,321.4,321.4,3
2015/7/30,17:58:00,321.3,321.4,321.3,321.4,3
2015/7/30,18:00:00,321.4,321.4,321.4,321.4,6
2015/7/30,18:03:00,321.5,321.5,321.5,321.5,10
2015/7/30,18:04:00,321.5,321.5,321.5,321.5,2
2015/7/30,18:05:00,321.5,321.5,321.5,321.5,6
2015/7/30,18:06:00,321.5,321.5,321.5,321.5,5
2015/7/30,18:07:00,321.5,321.5,321.5,321.5,2
2015/7/30,18:10:00,321.6,321.6,321.6,321.6,2
2015/7/30,18:11:00,321.6,321.6,321.6,321.6,16
2015/7/30,18:12:00,321.7,321.7,321.7,321.7,3
2015/7/30,18:13:00,321.7,321.7,321.7,321.7,1
2015/7/30,18:14:00,321.7,321.7,321.7,321.7,1
2015/7/30,18:15:00,321.7,321.7,321.6,321.6,26
2015/7/30,18:16:00,321.7,321.7,321.6,321.6,3
2015/7/30,18:18:00,321.6,321.6,321.6,321.6,1
2015/7/30,18:20:00,321.6,321.6,321.6,321.6,2
2015/7/30,18:21:00,321.7,321.7,321.7,321.7,1
2015/7/30,18:22:00,321.6,321.6,321.6,321.6,1
2015/7/30,18:26:00,321.7,321.7,321.7,321.7,3
2015/7/30,18:27:00,321.7,321.7,321.7,321.7,6
2015/7/30,18:32:00,321.6,321.6,321.6,321.6,5
2015/7/30,18:33:00,321.6,321.6,321.6,321.6,1
2015/7/30,18:35:00,321.6,321.6,321.5,321.5,8
2015/7/30,18:37:00,321.5,321.5,321.5,321.5,4
2015/7/30,18:38:00,321.5,321.5,321.5,321.5,3
2015/7/30,18:41:00,321.5,321.5,321.5,321.5,1
2015/7/30,18:46:00,321.7,321.7,321.7,321.7,2
2015/7/30,18:48:00,321.6,321.6,321.6,321.6,27
2015/7/30,18:50:00,321.5,321.6,321.5,321.5,16
2015/7/30,18:52:00,321.5,321.5,321.5,321.5,1
2015/7/30,18:53:00,321.5,321.5,321.5,321.5,2
2015/7/30,18:58:00,321.5,321.5,321.5,321.5,1
2015/7/30,19:00:00,321.6,321.6,321.6,321.6,2
2015/7/30,19:02:00,321.6,321.6,321.6,321.6,10
2015/7/30,19:10:00,321.6,321.6,321.6,321.6,1
2015/7/30,19:11:00,321.6,321.6,321.6,321.6,1
2015/7/30,19:12:00,321.6,321.6,321.5,321.5,14
2015/7/30,19:14:00,321.5,321.5,321.5,321.5,1
2015/7/30,19:15:00,321.5,321.5,321.4,321.4,2
2015/7/30,19:17:00,321.4,321.4,321.4,321.4,2
2015/7/30,19:19:00,321.4,321.5,321.4,321.5,2
2015/7/30,19:22:00,321.5,321.5,321.5,321.5,6
2015/7/30,19:34:00,321.5,321.5,321.5,321.5,3
2015/7/30,19:35:00,321.5,321.6,321.5,321.6,8
2015/7/30,19:36:00,321.6,321.6,321.6,321.6,1
2015/7/30,19:37:00,321.6,321.6,321.5,321.5,7
2015/7/30,19:38:00,321.6,321.6,321.6,321.6,1
2015/7/30,19:39:00,321.6,321.6,321.6,321.6,2
2015/7/30,19:40:00,321.6,321.6,321.6,321.6,1
2015/7/30,19:41:00,321.6,321.6,321.6,321.6,2
2015/7/30,19:42:00,321.5,321.5,321.5,321.5,4
2015/7/30,19:43:00,321.5,321.6,321.5,321.6,3
2015/7/30,19:44:00,321.6,321.6,321.6,321.6,1
2015/7/30,19:45:00,321.6,321.6,321.6,321.6,2
2015/7/30,19:46:00,321.6,321.6,321.6,321.6,2
2015/7/30,19:47:00,321.6,321.6,321.6,321.6,2
2015/7/30,19:48:00,321.6,321.6,321.6,321.6,1
2015/7/30,19:49:00,321.6,321.6,321.5,321.5,3
2015/7/30,19:50:00,321.6,321.7,321.6,321.7,16
2015/7/30,19:51:00,321.7,321.7,321.6,321.6,2
2015/7/30,19:52:00,321.6,321.6,321.6,321.6,1
2015/7/30,19:53:00,321.7,321.7,321.7,321.7,2
2015/7/30,19:54:00,321.6,321.6,321.6,321.6,2
2015/7/30,19:55:00,321.6,321.6,321.6,321.6,2
2015/7/30,19:56:00,321.6,321.6,321.5,321.5,7
2015/7/30,19:57:00,321.6,321.6,321.6,321.6,2
2015/7/30,19:58:00,321.6,321.6,321.6,321.6,4
2015/7/30,19:59:00,321.6,321.6,321.5,321.6,4
2015/7/30,20:00:00,321.5,321.6,321.5,321.6,2
2015/7/30,20:01:00,321.6,321.6,321.5,321.5,7
2015/7/30,20:02:00,321.5,321.5,321.5,321.5,1
2015/7/30,20:03:00,321.4,321.4,321.4,321.4,17
2015/7/30,20:04:00,321.4,321.4,321.3,321.3,19
2015/7/30,20:05:00,321.3,321.4,321.3,321.4,5
2015/7/30,20:06:00,321.4,321.4,321.4,321.4,2
2015/7/30,20:07:00,321.4,321.5,321.4,321.5,6
2015/7/30,20:08:00,321.5,321.5,321.5,321.5,1
2015/7/30,20:09:00,321.5,321.5,321.4,321.4,18
2015/7/30,20:10:00,321.3,321.4,321.3,321.3,10
2015/7/30,20:11:00,321.2,321.3,321.2,321.3,2
2015/7/30,20:12:00,321.3,321.3,321.3,321.3,2
2015/7/30,20:13:00,321.4,321.4,321.3,321.3,4
2015/7/30,20:15:00,321.4,321.5,321.4,321.4,8
2015/7/30,20:17:00,321.5,321.5,321.5,321.5,2
2015/7/30,20:18:00,321.5,321.5,321.5,321.5,1
2015/7/30,20:19:00,321.5,321.5,321.5,321.5,2
2015/7/30,20:20:00,321.5,321.5,321.4,321.5,4
2015/7/30,20:21:00,321.4,321.4,321.4,321.4,1
2015/7/30,20:22:00,321.4,321.4,321.3,321.3,2
2015/7/30,20:23:00,321.4,321.4,321.3,321.3,10
2015/7/30,20:24:00,321.3,321.3,321.3,321.3,2
2015/7/30,20:25:00,321.4,321.4,321.4,321.4,2
2015/7/30,20:26:00,321.4,321.4,321.4,321.4,1
2015/7/30,20:27:00,321.4,321.4,321.4,321.4,2
2015/7/30,20:28:00,321.4,321.4,321.4,321.4,1
2015/7/30,20:29:00,321.4,321.5,321.3,321.5,30
2015/7/30,20:30:00,321.5,321.5,321.5,321.5,2
2015/7/30,20:31:00,321.5,321.6,321.5,321.6,12
2015/7/30,20:32:00,321.5,321.5,321.3,321.4,27
2015/7/30,20:33:00,321.5,321.5,321.3,321.3,6
2015/7/30,20:34:00,321.2,321.2,321.2,321.2,5
2015/7/30,20:35:00,321.3,321.3,321.3,321.3,12
2015/7/30,20:36:00,321.4,321.5,321.4,321.5,7
2015/7/30,20:37:00,321.5,321.5,321.5,321.5,2
2015/7/30,20:38:00,321.5,321.5,321.5,321.5,1
2015/7/30,20:39:00,321.5,321.5,321.5,321.5,2
2015/7/30,20:40:00,321.5,321.5,321.5,321.5,1
2015/7/30,20:41:00,321.5,321.6,321.5,321.5,53
2015/7/30,20:42:00,321.6,321.6,321.5,321.6,36
2015/7/30,20:43:00,321.6,321.7,321.6,321.6,17
2015/7/30,20:44:00,321.6,321.6,321.6,321.6,1
2015/7/30,20:45:00,321.7,321.7,321.6,321.6,4
2015/7/30,20:46:00,321.6,321.6,321.6,321.6,1
2015/7/30,20:47:00,321.6,321.6,321.6,321.6,4
2015/7/30,20:48:00,321.6,321.6,321.6,321.6,1
2015/7/30,20:49:00,321.6,321.6,321.6,321.6,3
2015/7/30,20:50:00,321.6,321.6,321.6,321.6,5
2015/7/30,20:51:00,321.6,321.6,321.6,321.6,1
2015/7/30,20:52:00,321.7,321.7,321.7,321.7,1
2015/7/30,20:53:00,321.7,321.7,321.7,321.7,14
2015/7/30,20:54:00,321.7,321.8,321.7,321.8,4
2015/7/30,20:55:00,321.8,321.8,321.7,321.8,3
2015/7/30,20:56:00,321.8,321.8,321.8,321.8,2
2015/7/30,20:57:00,321.7,321.8,321.7,321.8,3
2015/7/30,20:58:00,321.8,321.8,321.8,321.8,2
2015/7/30,20:59:00,321.8,321.8,321.8,321.8,1
2015/7/30,21:00:00,321.8,321.8,321.8,321.8,2
2015/7/30,21:01:00,321.7,321.7,321.6,321.6,15
2015/7/30,21:02:00,321.5,321.5,321.5,321.5,7
2015/7/30,21:03:00,321.5,321.5,321.5,321.5,7
2015/7/30,21:04:00,321.5,321.5,321.5,321.5,1
2015/7/30,21:05:00,321.5,321.5,321.5,321.5,1
2015/7/30,21:06:00,321.4,321.4,321.4,321.4,7
2015/7/30,21:08:00,321.4,321.5,321.4,321.4,7
2015/7/30,21:09:00,321.4,321.4,321.4,321.4,1
2015/7/30,21:10:00,321.4,321.4,321.4,321.4,2
2015/7/30,21:11:00,321.4,321.4,321.4,321.4,3
2015/7/30,21:13:00,321.5,321.5,321.5,321.5,1
2015/7/30,21:15:00,321.4,321.4,321.4,321.4,5
2015/7/30,21:17:00,321.5,321.5,321.5,321.5,2
2015/7/30,21:19:00,321.4,321.4,321.4,321.4,6
2015/7/30,21:22:00,321.4,321.4,321.4,321.4,11
2015/7/30,21:23:00,321.4,321.4,321.4,321.4,20
2015/7/30,21:24:00,321.5,321.5,321.5,321.5,1
2015/7/30,21:26:00,321.4,321.4,321.4,321.4,3
2015/7/30,21:28:00,321.4,321.4,321.4,321.4,5
2015/7/30,21:30:00,321.4,321.5,321.4,321.5,22
2015/7/30,21:31:00,321.5,321.6,321.4,321.5,134
2015/7/30,21:32:00,321.6,321.6,321.6,321.6,22
2015/7/30,21:33:00,321.5,321.6,321.5,321.6,39
2015/7/30,21:34:00,321.7,321.7,321.5,321.5,81
2015/7/30,21:35:00,321.5,321.6,321.5,321.6,34
2015/7/30,21:36:00,321.7,321.8,321.7,321.8,42
2015/7/30,21:37:00,321.8,321.8,321.7,321.8,7
2015/7/30,21:38:00,321.7,321.8,321.6,321.7,140
2015/7/30,21:39:00,321.6,321.6,321.5,321.5,21
2015/7/30,21:40:00,321.5,321.5,321.5,321.5,15
2015/7/30,21:41:00,321.5,321.5,321.4,321.4,17
2015/7/30,21:42:00,321.3,321.3,321.2,321.2,45
2015/7/30,21:43:00,321.3,321.3,321.3,321.3,10
2015/7/30,21:44:00,321.4,321.4,321.3,321.3,41
2015/7/30,21:45:00,321.3,321.3,321.2,321.2,6
2015/7/30,21:47:00,321.2,321.2,321.2,321.2,8
2015/7/30,21:48:00,321.2,321.2,321.0,321.0,55
2015/7/30,21:49:00,321.1,321.1,321.0,321.0,27
2015/7/30,21:50:00,321.0,321.0,320.9,320.9,22
2015/7/30,21:51:00,321.0,321.0,321.0,321.0,6
2015/7/30,21:53:00,320.9,321.0,320.9,321.0,67
2015/7/30,21:54:00,321.0,321.1,321.0,321.1,28
2015/7/30,21:55:00,321.1,321.1,321.0,321.1,43
2015/7/30,21:56:00,321.0,321.0,320.9,320.9,25
2015/7/30,21:57:00,320.9,320.9,320.9,320.9,4
2015/7/30,21:58:00,320.8,320.9,320.8,320.8,24
2015/7/30,21:59:00,320.7,320.8,320.7,320.8,5
2015/7/30,22:00:00,320.8,320.8,320.7,320.7,6
2015/7/30,22:01:00,320.6,320.6,320.5,320.5,18
2015/7/30,22:02:00,320.5,320.6,320.5,320.6,22
2015/7/30,22:03:00,320.6,320.7,320.6,320.7,9
2015/7/30,22:04:00,320.6,320.7,320.6,320.7,18
2015/7/30,22:05:00,320.8,320.8,320.7,320.7,7
2015/7/30,22:06:00,320.7,320.8,320.7,320.8,14
2015/7/30,22:07:00,320.7,320.8,320.7,320.8,75
2015/7/30,22:08:00,320.8,320.8,320.7,320.8,57
2015/7/30,22:09:00,320.7,320.7,320.7,320.7,2
2015/7/30,22:10:00,320.7,320.7,320.7,320.7,1
2015/7/30,22:11:00,320.7,320.7,320.6,320.7,14
2015/7/30,22:12:00,320.6,320.7,320.6,320.7,31
2015/7/30,22:13:00,320.7,320.8,320.6,320.7,38
2015/7/30,22:14:00,320.6,320.7,320.6,320.7,6
2015/7/30,22:15:00,320.7,320.8,320.7,320.8,11
2015/7/30,22:16:00,320.8,320.9,320.7,320.7,27
2015/7/30,22:17:00,320.8,320.8,320.8,320.8,5
2015/7/30,22:18:00,320.8,320.8,320.7,320.8,9
2015/7/30,22:19:00,320.8,320.8,320.7,320.7,13
2015/7/30,22:20:00,320.7,320.7,320.6,320.7,29
2015/7/30,22:21:00,320.7,320.8,320.7,320.8,8
2015/7/30,22:22:00,320.9,320.9,320.9,320.9,10
2015/7/30,22:23:00,320.8,320.8,320.8,320.8,1
2015/7/30,22:26:00,320.8,320.8,320.8,320.8,1
2015/7/30,22:27:00,320.8,320.8,320.7,320.7,24
2015/7/30,22:28:00,320.8,320.8,320.8,320.8,8
2015/7/30,22:30:00,320.8,320.8,320.8,320.8,4
2015/7/30,22:31:00,320.9,321.1,320.9,321.1,35
2015/7/30,22:32:00,321.0,321.1,321.0,321.0,25
2015/7/30,22:33:00,321.0,321.0,321.0,321.0,10
2015/7/30,22:34:00,321.0,321.0,321.0,321.0,4
2015/7/30,22:35:00,320.9,320.9,320.9,320.9,3
2015/7/30,22:37:00,320.9,320.9,320.9,320.9,1
2015/7/30,22:38:00,320.8,320.8,320.8,320.8,3
2015/7/30,22:39:00,320.7,320.7,320.7,320.7,2
2015/7/30,22:40:00,320.7,320.7,320.6,320.7,19
2015/7/30,22:41:00,320.8,320.8,320.8,320.8,2
2015/7/30,22:42:00,320.7,320.7,320.7,320.7,5
2015/7/30,22:43:00,320.7,320.7,320.7,320.7,9
2015/7/30,22:44:00,320.8,320.8,320.7,320.8,5
2015/7/30,22:45:00,320.8,320.8,320.8,320.8,2
2015/7/30,22:46:00,320.9,320.9,320.9,320.9,7
2015/7/30,22:47:00,320.9,320.9,320.8,320.8,22
2015/7/30,22:48:00,320.8,320.8,320.6,320.6,18
2015/7/30,22:49:00,320.7,320.7,320.6,320.6,8
2015/7/30,22:50:00,320.7,320.7,320.7,320.7,9
2015/7/30,22:51:00,320.7,320.7,320.7,320.7,1
2015/7/30,22:52:00,320.6,320.6,320.6,320.6,3
2015/7/30,22:53:00,320.6,320.6,320.6,320.6,14
2015/7/30,22:54:00,320.6,320.6,320.6,320.6,4
2015/7/30,22:55:00,320.7,320.8,320.7,320.8,10
2015/7/30,22:56:00,320.7,320.7,320.7,320.7,3
2015/7/30,22:57:00,320.7,320.7,320.7,320.7,3
2015/7/30,22:58:00,320.7,320.7,320.5,320.5,42
2015/7/30,22:59:00,320.5,320.5,320.4,320.4,23
2015/7/30,23:00:00,320.3,320.4,320.3,320.4,11
2015/7/30,23:01:00,320.4,320.4,320.4,320.4,3
2015/7/30,23:02:00,320.4,320.4,320.4,320.4,8
2015/7/30,23:03:00,320.4,320.4,320.4,320.4,6
2015/7/30,23:04:00,320.4,320.4,320.4,320.4,3
2015/7/30,23:05:00,320.4,320.4,320.4,320.4,18
2015/7/30,23:08:00,320.5,320.6,320.5,320.6,6
2015/7/30,23:09:00,320.5,320.5,320.3,320.3,9
2015/7/30,23:10:00,320.4,320.4,320.4,320.4,5
2015/7/30,23:11:00,320.5,320.5,320.5,320.5,2
2015/7/30,23:12:00,320.6,320.6,320.5,320.6,22
2015/7/30,23:13:00,320.6,320.7,320.5,320.5,17
2015/7/30,23:14:00,320.4,320.5,320.4,320.5,10
2015/7/30,23:16:00,320.6,320.6,320.6,320.6,2
2015/7/30,23:17:00,320.7,320.7,320.7,320.7,13
2015/7/30,23:18:00,320.7,320.8,320.7,320.7,5
2015/7/30,23:19:00,320.8,320.8,320.8,320.8,8
2015/7/30,23:20:00,320.8,320.9,320.8,320.9,4
2015/7/30,23:21:00,320.8,320.8,320.6,320.7,16
2015/7/30,23:22:00,320.8,320.8,320.8,320.8,4
2015/7/30,23:23:00,320.8,320.9,320.8,320.9,19
2015/7/30,23:24:00,320.9,321.0,320.8,321.0,19
2015/7/30,23:25:00,321.0,321.0,320.9,320.9,7
2015/7/30,23:26:00,321.0,321.1,321.0,321.0,22
2015/7/30,23:27:00,321.1,321.1,321.0,321.0,6
2015/7/30,23:28:00,321.0,321.1,321.0,321.0,7
2015/7/30,23:29:00,321.1,321.1,320.9,321.0,48
2015/7/30,23:30:00,320.9,321.0,320.9,320.9,8
2015/7/30,23:31:00,320.9,321.0,320.9,321.0,21
2015/7/30,23:32:00,321.0,321.0,321.0,321.0,4
2015/7/30,23:33:00,321.0,321.0,320.9,321.0,8
2015/7/30,23:34:00,321.0,321.0,321.0,321.0,4
2015/7/30,23:35:00,321.0,321.0,321.0,321.0,16
2015/7/30,23:36:00,321.0,321.0,320.9,321.0,7
2015/7/30,23:37:00,321.0,321.0,320.9,321.0,16
2015/7/30,23:38:00,321.1,321.1,321.1,321.1,4
2015/7/30,23:39:00,321.2,321.2,321.1,321.2,15
2015/7/30,23:40:00,321.2,321.2,321.2,321.2,15
2015/7/30,23:41:00,321.2,321.3,321.2,321.3,10
2015/7/30,23:42:00,321.3,321.3,321.3,321.3,13
2015/7/30,23:43:00,321.3,321.4,321.2,321.4,15
2015/7/30,23:44:00,321.4,321.4,321.4,321.4,6
2015/7/30,23:45:00,321.4,321.5,321.4,321.5,8
2015/7/30,23:46:00,321.5,321.5,321.5,321.5,1
2015/7/30,23:47:00,321.5,321.6,321.4,321.5,29
2015/7/30,23:48:00,321.4,321.7,321.4,321.7,57
2015/7/30,23:49:00,321.6,321.6,321.5,321.5,8
2015/7/30,23:50:00,321.5,321.5,321.4,321.4,6
2015/7/30,23:51:00,321.5,321.6,321.4,321.6,15
2015/7/30,23:52:00,321.5,321.5,321.5,321.5,9
2015/7/30,23:53:00,321.5,321.5,321.5,321.5,2
2015/7/30,23:55:00,321.4,321.4,321.3,321.3,34
2015/7/30,23:59:00,321.3,321.3,321.3,321.3,2
2015/7/31,00:00:00,321.3,321.4,321.3,321.4,17
2015/7/31,00:01:00,321.5,321.5,321.5,321.5,13
2015/7/31,00:02:00,321.6,321.6,321.6,321.6,13
2015/7/31,00:04:00,321.5,321.5,321.5,321.5,4
2015/7/31,00:05:00,321.4,321.4,321.3,321.4,12
2015/7/31,00:06:00,321.4,321.5,321.4,321.5,15
2015/7/31,00:08:00,321.3,321.3,321.3,321.3,4
2015/7/31,00:09:00,321.2,321.2,321.2,321.2,21
2015/7/31,00:10:00,321.2,321.2,321.2,321.2,4
2015/7/31,00:11:00,321.1,321.2,321.1,321.2,9
2015/7/31,00:12:00,321.2,321.2,321.2,321.2,2
2015/7/31,00:13:00,321.2,321.2,321.2,321.2,4
2015/7/31,00:14:00,321.2,321.2,321.2,321.2,7
2015/7/31,00:15:00,321.2,321.3,321.2,321.3,26
2015/7/31,00:16:00,321.2,321.2,321.2,321.2,1
2015/7/31,00:18:00,321.3,321.4,321.3,321.4,11
2015/7/31,00:19:00,321.4,321.6,321.4,321.6,50
2015/7/31,00:20:00,321.5,321.5,321.5,321.5,2
2015/7/31,00:21:00,321.5,321.5,321.5,321.5,5
2015/7/31,00:22:00,321.5,321.7,321.5,321.7,33
2015/7/31,00:23:00,321.6,321.6,321.6,321.6,6
2015/7/31,00:24:00,321.6,321.7,321.6,321.7,29
2015/7/31,00:25:00,321.7,321.7,321.7,321.7,1
2015/7/31,00:26:00,321.8,321.8,321.8,321.8,10
2015/7/31,00:27:00,321.8,321.9,321.8,321.9,35
2015/7/31,00:28:00,321.9,322.0,321.9,322.0,27
2015/7/31,00:29:00,322.0,322.0,321.8,321.8,12
2015/7/31,00:30:00,321.8,321.9,321.8,321.8,10
2015/7/31,00:31:00,321.8,321.9,321.8,321.9,31
2015/7/31,00:32:00,322.0,322.0,321.9,321.9,36
2015/7/31,00:33:00,321.9,321.9,321.9,321.9,3
2015/7/31,00:34:00,321.9,322.0,321.9,322.0,34
2015/7/31,00:35:00,322.0,322.1,322.0,322.1,27
2015/7/31,00:36:00,322.1,322.1,322.0,322.0,14
2015/7/31,00:37:00,322.0,322.0,322.0,322.0,2
2015/7/31,00:38:00,322.0,322.0,322.0,322.0,5
2015/7/31,00:39:00,322.0,322.1,322.0,322.1,4
2015/7/31,00:40:00,322.1,322.1,322.0,322.0,6
2015/7/31,00:41:00,322.0,322.1,322.0,322.1,5
2015/7/31,00:42:00,322.2,322.2,322.2,322.2,3
2015/7/31,00:43:00,322.2,322.2,322.1,322.1,15
2015/7/31,00:44:00,322.1,322.2,322.1,322.2,2
2015/7/31,00:45:00,322.2,322.2,322.2,322.2,7
2015/7/31,00:46:00,322.1,322.1,322.1,322.1,20
2015/7/31,00:47:00,322.2,322.2,322.1,322.1,3
2015/7/31,00:48:00,322.1,322.1,322.1,322.1,5
2015/7/31,00:49:00,322.1,322.1,322.0,322.1,10
2015/7/31,00:50:00,322.1,322.2,322.1,322.2,10
2015/7/31,00:51:00,322.2,322.2,322.0,322.0,4
2015/7/31,00:52:00,322.2,322.2,322.0,322.0,16
2015/7/31,00:53:00,322.1,322.1,322.1,322.1,4
2015/7/31,00:54:00,322.2,322.2,322.1,322.2,7
2015/7/31,00:55:00,322.2,322.2,322.2,322.2,2
2015/7/31,00:56:00,322.2,322.2,322.2,322.2,8
2015/7/31,00:57:00,322.2,322.2,322.2,322.2,7
2015/7/31,00:58:00,322.2,322.3,322.2,322.3,10
2015/7/31,00:59:00,322.2,322.3,322.2,322.3,3
2015/7/31,01:00:00,322.3,322.3,322.2,322.3,14
2015/7/31,01:01:00,322.3,322.3,322.3,322.3,8
2015/7/31,01:02:00,322.3,322.3,322.3,322.3,4
2015/7/31,01:03:00,322.3,322.4,322.3,322.3,5
2015/7/31,01:04:00,322.3,322.4,322.3,322.4,5
2015/7/31,01:05:00,322.3,322.4,322.2,322.2,30
2015/7/31,01:06:00,322.2,322.3,322.2,322.3,2
2015/7/31,01:07:00,322.3,322.3,322.1,322.1,8
2015/7/31,01:08:00,322.2,322.2,322.2,322.2,5
2015/7/31,01:09:00,322.2,322.2,322.1,322.2,6
2015/7/31,01:10:00,322.2,322.3,322.1,322.2,6
2015/7/31,01:11:00,322.3,322.3,322.3,322.3,6
2015/7/31,01:12:00,322.3,322.4,322.3,322.4,5
2015/7/31,01:13:00,322.4,322.4,322.3,322.3,9
2015/7/31,01:14:00,322.2,322.2,322.2,322.2,3
2015/7/31,01:15:00,322.3,322.4,322.2,322.2,7
2015/7/31,01:16:00,322.4,322.4,322.4,322.4,5
2015/7/31,01:17:00,322.4,322.4,322.4,322.4,7
2015/7/31,01:18:00,322.4,322.4,322.4,322.4,6
2015/7/31,01:19:00,322.4,322.4,322.4,322.4,15
2015/7/31,01:20:00,322.4,322.5,322.4,322.4,7
2015/7/31,01:21:00,322.5,322.5,322.4,322.4,9
2015/7/31,01:22:00,322.4,322.4,322.4,322.4,2
2015/7/31,01:23:00,322.4,322.4,322.3,322.3,11
2015/7/31,01:24:00,322.3,322.3,322.3,322.3,3
2015/7/31,01:25:00,322.4,322.4,322.2,322.2,7
2015/7/31,01:26:00,322.3,322.3,322.3,322.3,7
2015/7/31,01:27:00,322.3,322.3,322.3,322.3,9
2015/7/31,01:28:00,322.3,322.4,322.3,322.4,3
2015/7/31,01:29:00,322.4,322.4,322.3,322.3,8
2015/7/31,01:30:00,322.4,322.4,322.4,322.4,4
2015/7/31,01:31:00,322.3,322.3,322.3,322.3,5
2015/7/31,01:32:00,322.3,322.3,322.3,322.3,1
2015/7/31,01:33:00,322.2,322.2,322.2,322.2,2
2015/7/31,01:34:00,322.1,322.1,322.1,322.1,4
2015/7/31,01:35:00,322.1,322.1,322.1,322.1,3
2015/7/31,01:38:00,322.1,322.1,322.1,322.1,2
2015/7/31,01:40:00,322.0,322.0,322.0,322.0,4
2015/7/31,01:41:00,321.9,321.9,321.9,321.9,3
2015/7/31,01:42:00,322.0,322.0,322.0,322.0,3
2015/7/31,01:44:00,322.1,322.1,322.0,322.0,2
2015/7/31,01:45:00,322.0,322.0,321.9,321.9,21
2015/7/31,01:47:00,321.9,321.9,321.9,321.9,2
2015/7/31,01:48:00,321.9,321.9,321.9,321.9,5
2015/7/31,01:49:00,321.9,321.9,321.9,321.9,1
2015/7/31,01:50:00,322.0,322.0,322.0,322.0,10
2015/7/31,01:54:00,322.1,322.1,322.1,322.1,8
2015/7/31,01:55:00,322.0,322.0,322.0,322.0,1
2015/7/31,01:56:00,322.0,322.0,322.0,322.0,1
2015/7/31,01:57:00,322.0,322.0,322.0,322.0,2
2015/7/31,02:00:00,322.0,322.1,321.9,322.1,36
2015/7/31,08:45:00,321.7,321.8,321.7,321.7,430
2015/7/31,08:46:00,321.8,322.0,321.7,321.8,319
2015/7/31,08:47:00,321.8,322.0,321.7,321.8,216
2015/7/31,08:48:00,321.7,321.8,321.5,321.6,208
2015/7/31,08:49:00,321.5,321.6,321.3,321.5,189
2015/7/31,08:50:00,321.5,321.6,321.4,321.6,463
2015/7/31,08:51:00,321.6,322.2,321.6,322.1,475
2015/7/31,08:52:00,322.1,322.5,322.1,322.3,393
2015/7/31,08:53:00,322.2,322.5,321.9,321.9,234
2015/7/31,08:54:00,321.9,322.0,321.8,321.9,126
2015/7/31,08:55:00,321.9,321.9,321.8,321.9,134
2015/7/31,08:56:00,321.8,321.8,321.8,321.8,44
2015/7/31,08:57:00,321.8,321.8,321.7,321.7,103
2015/7/31,08:58:00,321.8,322.1,321.8,322.1,114
2015/7/31,08:59:00,322.0,322.0,321.9,321.9,115
2015/7/31,09:00:00,321.9,322.1,321.8,321.9,300
2015/7/31,09:01:00,321.9,322.0,321.5,321.9,817
2015/7/31,09:02:00,321.9,321.9,321.5,321.8,336
2015/7/31,09:03:00,321.7,321.7,321.5,321.5,327
2015/7/31,09:04:00,321.5,321.5,321.2,321.2,477
2015/7/31,09:05:00,321.1,321.4,321.0,321.3,362
2015/7/31,09:06:00,321.2,321.5,321.2,321.5,238
2015/7/31,09:07:00,321.4,321.4,321.1,321.2,282
2015/7/31,09:08:00,321.2,321.3,321.0,321.2,232
2015/7/31,09:09:00,321.1,321.2,320.8,320.8,196
2015/7/31,09:10:00,320.8,321.0,320.6,320.7,295
2015/7/31,09:11:00,320.7,321.0,320.6,321.0,145
2015/7/31,09:12:00,320.9,321.1,320.9,321.1,95
2015/7/31,09:13:00,321.1,321.5,321.1,321.3,168
2015/7/31,09:14:00,321.2,321.2,321.0,321.1,196
2015/7/31,09:15:00,321.0,321.1,320.9,321.0,220
2015/7/31,09:16:00,321.0,321.1,320.9,320.9,158
2015/7/31,09:17:00,321.0,321.2,320.9,321.2,149
2015/7/31,09:18:00,321.2,321.3,321.1,321.3,106
2015/7/31,09:19:00,321.2,321.3,321.1,321.1,173
2015/7/31,09:20:00,321.1,321.1,320.5,320.5,336
2015/7/31,09:21:00,320.5,320.6,320.3,320.4,376
2015/7/31,09:22:00,320.4,320.5,320.2,320.5,225
2015/7/31,09:23:00,320.4,320.5,320.4,320.4,39
2015/7/31,09:24:00,320.4,320.6,320.4,320.5,141
2015/7/31,09:25:00,320.4,320.5,320.3,320.3,158
2015/7/31,09:26:00,320.2,320.5,320.1,320.4,167
2015/7/31,09:27:00,320.4,320.8,320.4,320.8,160
2015/7/31,09:28:00,320.7,320.8,320.6,320.6,117
2015/7/31,09:29:00,320.6,320.7,320.6,320.6,150
2015/7/31,09:30:00,320.5,320.8,320.5,320.7,135
2015/7/31,09:31:00,320.6,320.6,320.4,320.4,268
2015/7/31,09:32:00,320.5,320.5,320.2,320.3,239
2015/7/31,09:33:00,320.3,320.5,320.2,320.4,186
2015/7/31,09:34:00,320.4,320.5,320.3,320.4,71
2015/7/31,09:35:00,320.4,320.5,320.1,320.1,148
2015/7/31,09:36:00,320.1,320.3,320.1,320.2,257
2015/7/31,09:37:00,320.2,320.2,319.8,319.9,204
2015/7/31,09:38:00,319.9,319.9,319.6,319.6,193
2015/7/31,09:39:00,319.7,319.9,319.6,319.6,232
2015/7/31,09:40:00,319.6,319.8,319.5,319.7,151
2015/7/31,09:41:00,319.6,319.7,319.3,319.4,107
2015/7/31,09:42:00,319.4,319.6,319.4,319.6,157
2015/7/31,09:43:00,319.6,320.1,319.6,319.9,578
2015/7/31,09:44:00,319.9,319.9,319.8,319.9,86
2015/7/31,09:45:00,319.8,319.9,319.3,319.3,197
2015/7/31,09:46:00,319.3,319.3,318.6,319.1,629
2015/7/31,09:47:00,319.2,319.2,318.9,319.0,122
2015/7/31,09:48:00,319.0,319.3,318.9,319.3,417
2015/7/31,09:49:00,319.2,319.4,319.1,319.4,123
2015/7/31,09:50:00,319.3,319.5,319.2,319.5,87
2015/7/31,09:51:00,319.5,319.8,319.5,319.8,156
2015/7/31,09:52:00,319.8,319.8,319.7,319.7,85
2015/7/31,09:53:00,319.7,319.8,319.5,319.5,148
2015/7/31,09:54:00,319.5,319.5,319.4,319.5,53
2015/7/31,09:55:00,319.6,319.7,319.5,319.6,65
2015/7/31,09:56:00,319.6,319.9,319.6,319.9,161
2015/7/31,09:57:00,319.9,320.0,319.6,319.8,46
2015/7/31,09:58:00,319.8,319.8,319.6,319.7,44
2015/7/31,09:59:00,319.6,319.8,319.5,319.6,80
2015/7/31,10:00:00,319.6,319.7,319.5,319.6,37
2015/7/31,10:01:00,319.6,320.0,319.6,320.0,148
2015/7/31,10:02:00,320.0,320.1,319.9,320.0,80
2015/7/31,10:03:00,320.0,320.2,320.0,320.0,173
2015/7/31,10:04:00,320.0,320.0,319.9,320.0,22
2015/7/31,10:05:00,320.0,320.0,319.7,319.7,348
2015/7/31,10:06:00,319.6,319.8,319.6,319.7,80
2015/7/31,10:07:00,319.8,319.8,319.7,319.7,57
2015/7/31,10:08:00,319.6,319.8,319.6,319.7,61
2015/7/31,10:09:00,319.7,319.8,319.6,319.7,139
2015/7/31,10:10:00,319.8,320.0,319.8,320.0,128
2015/7/31,10:11:00,320.0,320.0,319.8,319.8,88
2015/7/31,10:12:00,319.8,319.9,319.8,319.9,57
2015/7/31,10:13:00,319.9,320.1,319.9,320.1,70
2015/7/31,10:14:00,320.1,320.3,320.1,320.2,67
2015/7/31,10:15:00,320.3,320.5,320.3,320.4,132
2015/7/31,10:16:00,320.5,320.5,320.3,320.4,93
2015/7/31,10:17:00,320.4,320.4,320.2,320.3,98
2015/7/31,10:18:00,320.4,320.4,320.2,320.4,118
2015/7/31,10:19:00,320.4,320.4,320.1,320.2,103
2015/7/31,10:20:00,320.2,320.3,320.1,320.2,99
2015/7/31,10:21:00,320.2,320.3,320.2,320.3,117
2015/7/31,10:22:00,320.3,320.4,320.2,320.3,75
2015/7/31,10:23:00,320.3,320.3,320.0,320.1,344
2015/7/31,10:24:00,320.1,320.1,319.9,320.0,188
2015/7/31,10:25:00,320.0,320.1,319.9,320.0,157
2015/7/31,10:26:00,319.9,320.0,319.9,320.0,95
2015/7/31,10:27:00,320.0,320.0,320.0,320.0,19
2015/7/31,10:28:00,320.0,320.0,319.8,319.9,101
2015/7/31,10:29:00,320.0,320.0,319.9,319.9,113
2015/7/31,10:30:00,319.8,319.9,319.7,319.8,148
2015/7/31,10:31:00,319.8,319.8,319.5,319.5,90
2015/7/31,10:32:00,319.6,319.7,319.6,319.6,66
2015/7/31,10:33:00,319.6,319.8,319.6,319.8,123
2015/7/31,10:34:00,319.9,320.1,319.8,320.0,265
2015/7/31,10:35:00,320.0,320.0,319.9,319.9,18
2015/7/31,10:36:00,319.9,320.1,319.9,320.1,70
2015/7/31,10:37:00,320.1,320.2,320.1,320.1,71
2015/7/31,10:38:00,320.0,320.1,319.9,320.1,90
2015/7/31,10:39:00,320.1,320.1,320.0,320.0,14
2015/7/31,10:40:00,320.0,320.0,320.0,320.0,6
2015/7/31,10:41:00,320.0,320.0,319.9,320.0,107
2015/7/31,10:42:00,320.0,320.3,320.0,320.3,99
2015/7/31,10:43:00,320.3,320.6,320.3,320.5,122
2015/7/31,10:44:00,320.5,321.2,320.5,321.2,252
2015/7/31,10:45:00,321.2,321.3,320.9,320.9,83
2015/7/31,10:46:00,320.8,320.9,320.8,320.9,46
2015/7/31,10:47:00,320.9,321.0,320.7,320.7,93
2015/7/31,10:48:00,320.7,320.8,320.7,320.7,53
2015/7/31,10:49:00,320.8,320.8,320.7,320.8,60
2015/7/31,10:50:00,320.8,320.9,320.7,320.8,41
2015/7/31,10:51:00,320.9,321.1,320.9,321.0,151
2015/7/31,10:52:00,321.0,321.1,320.7,320.7,132
2015/7/31,10:53:00,320.7,320.8,320.5,320.5,196
2015/7/31,10:54:00,320.6,320.7,320.5,320.7,63
2015/7/31,10:55:00,320.7,320.8,320.6,320.6,100
2015/7/31,10:56:00,320.6,320.6,320.5,320.5,22
2015/7/31,10:57:00,320.5,320.5,320.5,320.5,4
2015/7/31,10:58:00,320.5,320.8,320.5,320.7,128
2015/7/31,10:59:00,320.7,320.7,320.5,320.5,32
2015/7/31,11:00:00,320.6,320.7,320.6,320.7,27
2015/7/31,11:01:00,320.6,320.6,320.4,320.4,89
2015/7/31,11:02:00,320.5,320.6,320.5,320.6,65
2015/7/31,11:03:00,320.7,320.8,320.7,320.8,51
2015/7/31,11:04:00,320.7,320.7,320.6,320.7,44
2015/7/31,11:05:00,320.7,320.7,320.6,320.7,30
2015/7/31,11:06:00,320.5,320.5,320.4,320.4,55
2015/7/31,11:07:00,320.4,320.5,320.3,320.5,104
2015/7/31,11:08:00,320.6,320.6,320.6,320.6,21
2015/7/31,11:09:00,320.6,320.7,320.6,320.6,32
2015/7/31,11:10:00,320.5,320.5,320.4,320.5,45
2015/7/31,11:11:00,320.6,320.8,320.6,320.7,127
2015/7/31,11:12:00,320.6,320.7,320.5,320.5,86
2015/7/31,11:13:00,320.5,320.5,320.4,320.5,40
2015/7/31,11:14:00,320.5,320.5,320.4,320.5,91
2015/7/31,11:15:00,320.5,320.5,320.3,320.3,90
2015/7/31,11:16:00,320.4,320.4,320.2,320.3,75
2015/7/31,11:17:00,320.3,320.4,320.3,320.3,97
2015/7/31,11:18:00,320.3,320.4,320.2,320.3,57
2015/7/31,11:19:00,320.4,320.5,320.4,320.5,71
2015/7/31,11:20:00,320.6,320.6,320.5,320.5,56
2015/7/31,11:21:00,320.5,320.6,320.5,320.5,39
2015/7/31,11:22:00,320.5,320.5,320.4,320.4,8
2015/7/31,11:23:00,320.4,320.6,320.4,320.6,85
2015/7/31,11:24:00,320.7,320.7,320.6,320.6,26
2015/7/31,11:25:00,320.5,320.5,320.4,320.5,28
2015/7/31,11:26:00,320.4,320.4,320.3,320.3,49
2015/7/31,11:27:00,320.2,320.2,319.9,320.0,195
2015/7/31,11:28:00,320.0,320.1,320.0,320.0,119
2015/7/31,11:29:00,320.0,320.1,319.9,320.0,88
2015/7/31,11:30:00,319.9,320.1,319.8,320.1,132
2015/7/31,11:31:00,320.1,320.1,319.8,319.8,78
2015/7/31,11:32:00,319.9,320.0,319.9,319.9,46
2015/7/31,11:33:00,319.9,320.0,319.9,320.0,58
2015/7/31,11:34:00,320.1,320.1,320.1,320.1,44
2015/7/31,11:35:00,320.0,320.2,320.0,320.2,38
2015/7/31,11:36:00,320.1,320.1,320.0,320.0,32
2015/7/31,11:37:00,320.0,320.0,320.0,320.0,7
2015/7/31,11:38:00,320.0,320.1,320.0,320.0,16
2015/7/31,11:39:00,320.0,320.0,319.8,319.9,102
2015/7/31,11:40:00,319.9,319.9,319.6,319.6,106
2015/7/31,11:41:00,319.6,319.7,319.5,319.7,77
2015/7/31,11:42:00,319.7,319.9,319.7,319.9,117
2015/7/31,11:43:00,319.9,319.9,319.9,319.9,28
2015/7/31,11:44:00,320.0,320.0,319.9,319.9,23
2015/7/31,11:45:00,319.9,320.0,319.9,319.9,13
2015/7/31,11:46:00,319.9,319.9,319.7,319.8,82
2015/7/31,11:47:00,319.8,319.8,319.8,319.8,8
2015/7/31,11:48:00,319.7,319.7,319.3,319.3,286
2015/7/31,11:49:00,319.3,319.4,319.0,319.3,336
2015/7/31,11:50:00,319.3,319.4,319.3,319.3,162
2015/7/31,11:51:00,319.4,319.4,319.2,319.2,80
2015/7/31,11:52:00,319.2,319.2,319.2,319.2,78
2015/7/31,11:53:00,319.2,319.3,319.1,319.3,80
2015/7/31,11:54:00,319.4,319.6,319.3,319.5,52
2015/7/31,11:55:00,319.6,319.7,319.6,319.6,74
2015/7/31,11:56:00,319.7,319.7,319.6,319.6,31
2015/7/31,11:57:00,319.6,319.7,319.6,319.6,20
2015/7/31,11:58:00,319.6,319.6,319.4,319.5,69
2015/7/31,11:59:00,319.5,319.6,319.5,319.6,56
2015/7/31,12:00:00,319.6,319.6,319.5,319.6,44
2015/7/31,12:01:00,319.6,319.8,319.6,319.7,55
2015/7/31,12:02:00,319.7,319.7,319.7,319.7,4
2015/7/31,12:03:00,319.7,319.7,319.6,319.7,26
2015/7/31,12:04:00,319.8,319.8,319.7,319.7,49
2015/7/31,12:05:00,319.7,319.7,319.6,319.7,86
2015/7/31,12:06:00,319.6,319.6,319.5,319.5,52
2015/7/31,12:07:00,319.5,319.6,319.4,319.5,76
2015/7/31,12:08:00,319.5,319.6,319.5,319.5,31
2015/7/31,12:09:00,319.5,319.5,319.3,319.5,88
2015/7/31,12:10:00,319.4,319.5,319.4,319.5,69
2015/7/31,12:11:00,319.5,319.7,319.5,319.7,81
2015/7/31,12:12:00,319.7,319.7,319.7,319.7,11
2015/7/31,12:13:00,319.7,319.8,319.6,319.6,13
2015/7/31,12:14:00,319.6,319.6,319.5,319.5,8
2015/7/31,12:15:00,319.5,319.6,319.5,319.6,74
2015/7/31,12:16:00,319.6,319.8,319.6,319.8,58
2015/7/31,12:17:00,319.9,319.9,319.8,319.8,6
2015/7/31,12:18:00,319.7,319.7,319.6,319.7,35
2015/7/31,12:19:00,319.6,319.7,319.6,319.6,58
2015/7/31,12:20:00,319.6,319.7,319.6,319.6,6
2015/7/31,12:21:00,319.7,319.7,319.6,319.6,81
2015/7/31,12:22:00,319.6,319.7,319.6,319.6,10
2015/7/31,12:23:00,319.7,319.7,319.6,319.6,30
2015/7/31,12:24:00,319.6,319.8,319.6,319.8,104
2015/7/31,12:25:00,319.9,319.9,319.9,319.9,32
2015/7/31,12:26:00,319.8,319.8,319.8,319.8,54
2015/7/31,12:27:00,319.8,319.9,319.7,319.7,19
2015/7/31,12:28:00,319.8,319.8,319.7,319.7,47
2015/7/31,12:29:00,319.7,319.8,319.7,319.8,70
2015/7/31,12:30:00,319.8,319.9,319.7,319.8,86
2015/7/31,12:31:00,319.8,319.9,319.8,319.8,26
2015/7/31,12:32:00,319.8,319.9,319.8,319.9,110
2015/7/31,12:33:00,319.9,319.9,319.8,319.8,53
2015/7/31,12:34:00,319.8,319.9,319.7,319.8,93
2015/7/31,12:35:00,319.8,320.1,319.8,319.9,281
2015/7/31,12:36:00,319.9,319.9,319.8,319.9,52
2015/7/31,12:37:00,320.0,320.0,319.9,319.9,87
2015/7/31,12:38:00,320.0,320.0,320.0,320.0,10
2015/7/31,12:39:00,320.0,320.2,320.0,320.1,155
2015/7/31,12:40:00,320.2,320.2,320.1,320.1,25
2015/7/31,12:41:00,320.2,320.3,320.2,320.2,146
2015/7/31,12:42:00,320.3,320.3,320.2,320.2,98
2015/7/31,12:43:00,320.3,320.3,320.2,320.2,129
2015/7/31,12:44:00,320.2,320.2,320.2,320.2,93
2015/7/31,12:45:00,320.2,320.2,320.0,320.1,113
2015/7/31,12:46:00,320.0,320.0,320.0,320.0,80
2015/7/31,12:47:00,320.0,320.0,319.8,319.9,128
2015/7/31,12:48:00,319.9,319.9,319.8,319.9,100
2015/7/31,12:49:00,319.9,320.0,319.8,319.8,68
2015/7/31,12:50:00,319.9,319.9,319.8,319.8,42
2015/7/31,12:51:00,319.7,319.8,319.5,319.5,246
2015/7/31,12:52:00,319.4,319.6,319.4,319.6,108
2015/7/31,12:53:00,319.6,319.6,319.6,319.6,20
2015/7/31,12:54:00,319.6,319.7,319.6,319.7,105
2015/7/31,12:55:00,319.7,319.8,319.7,319.8,26
2015/7/31,12:56:00,319.7,319.7,319.6,319.6,97
2015/7/31,12:57:00,319.7,319.7,319.6,319.6,55
2015/7/31,12:58:00,319.7,319.7,319.6,319.6,99
2015/7/31,12:59:00,319.5,319.7,319.5,319.6,79
2015/7/31,13:00:00,319.5,319.6,319.5,319.6,68
2015/7/31,13:01:00,319.6,319.6,319.5,319.6,71
2015/7/31,13:02:00,319.6,319.6,319.6,319.6,82
2015/7/31,13:03:00,319.6,319.6,319.6,319.6,26
2015/7/31,13:04:00,319.6,319.6,319.5,319.5,34
2015/7/31,13:05:00,319.6,319.7,319.5,319.6,87
2015/7/31,13:06:00,319.7,319.8,319.6,319.7,67
2015/7/31,13:07:00,319.8,320.0,319.7,319.9,129
2015/7/31,13:08:00,319.9,320.0,319.8,319.8,156
2015/7/31,13:09:00,319.8,319.9,319.8,319.9,86
2015/7/31,13:10:00,320.0,320.0,319.9,320.0,10
2015/7/31,13:11:00,319.9,320.0,319.8,319.9,141
2015/7/31,13:12:00,319.9,319.9,319.6,319.7,209
2015/7/31,13:13:00,319.7,319.8,319.6,319.6,181
2015/7/31,13:14:00,319.7,319.7,319.6,319.7,61
2015/7/31,13:15:00,319.6,319.7,319.6,319.6,117
2015/7/31,13:16:00,319.6,319.8,319.6,319.8,116
2015/7/31,13:17:00,319.8,319.8,319.5,319.6,118
2015/7/31,13:18:00,319.6,319.7,319.5,319.5,109
2015/7/31,13:19:00,319.6,319.7,319.6,319.6,72
2015/7/31,13:20:00,319.7,319.8,319.6,319.7,155
2015/7/31,13:21:00,319.6,319.8,319.6,319.7,162
2015/7/31,13:22:00,319.7,319.8,319.6,319.7,127
2015/7/31,13:23:00,319.8,319.8,319.6,319.7,83
2015/7/31,13:24:00,319.7,319.9,319.7,319.9,170
2015/7/31,13:25:00,320.0,320.1,319.9,320.0,201
2015/7/31,13:26:00,320.1,320.7,320.1,320.6,533
2015/7/31,13:27:00,320.7,320.8,320.6,320.7,163
2015/7/31,13:28:00,320.8,320.8,320.5,320.6,252
2015/7/31,13:29:00,320.6,320.9,320.5,320.8,389
2015/7/31,13:30:00,320.9,321.4,320.8,321.2,1078
2015/7/31,13:31:00,321.2,321.7,321.2,321.7,644
2015/7/31,13:32:00,321.7,322.0,321.6,322.0,609
2015/7/31,13:33:00,321.9,322.0,321.7,321.8,134
2015/7/31,13:34:00,321.9,322.1,321.9,321.9,448
2015/7/31,13:35:00,322.0,322.0,321.9,321.9,269
2015/7/31,13:36:00,321.9,322.0,321.8,322.0,157
2015/7/31,13:37:00,322.1,322.1,321.8,321.8,173
2015/7/31,13:38:00,321.8,321.9,321.8,321.8,62
2015/7/31,13:39:00,321.9,322.0,321.8,321.8,71
2015/7/31,13:40:00,321.9,321.9,321.8,321.8,72
2015/7/31,13:41:00,321.8,322.0,321.6,322.0,199
2015/7/31,13:42:00,322.1,322.2,322.0,322.0,146
2015/7/31,13:43:00,322.0,322.1,321.7,321.7,98
2015/7/31,13:44:00,321.8,321.8,321.5,321.6,252
2015/7/31,13:45:00,321.6,321.8,321.5,321.6,286
2015/8/3,08:45:00,320.8,320.8,320.6,320.6,292
2015/8/3,08:46:00,320.6,320.8,320.4,320.7,610
2015/8/3,08:47:00,320.7,320.8,320.6,320.7,453
2015/8/3,08:48:00,320.6,320.7,320.6,320.7,150
2015/8/3,08:49:00,320.7,320.7,320.7,320.7,172
2015/8/3,08:50:00,320.7,320.7,320.4,320.4,116
2015/8/3,08:51:00,320.4,320.5,320.1,320.1,126
2015/8/3,08:52:00,320.1,320.2,320.0,320.2,130
2015/8/3,08:53:00,320.2,320.2,320.0,320.2,153
2015/8/3,08:54:00,320.2,320.2,320.0,320.2,183
2015/8/3,08:55:00,320.2,320.2,320.0,320.0,152
2015/8/3,08:56:00,320.1,320.1,319.4,319.8,445
2015/8/3,08:57:00,319.8,319.8,319.6,319.6,98
2015/8/3,08:58:00,319.6,319.6,319.2,319.3,207
2015/8/3,08:59:00,319.2,319.3,318.6,318.8,301
2015/8/3,09:00:00,318.7,319.1,318.7,318.8,321
2015/8/3,09:01:00,318.9,319.0,318.0,318.0,1249
2015/8/3,09:02:00,318.1,318.5,317.7,318.1,736
2015/8/3,09:03:00,318.1,318.1,317.7,317.8,402
2015/8/3,09:04:00,317.8,318.2,317.7,318.0,323
2015/8/3,09:05:00,318.0,318.3,318.0,318.1,232
2015/8/3,09:06:00,318.2,318.2,317.9,317.9,221
2015/8/3,09:07:00,318.0,318.0,317.3,317.5,772
2015/8/3,09:08:00,317.4,317.4,317.0,317.1,385
2015/8/3,09:09:00,317.1,317.1,316.8,316.9,385
2015/8/3,09:10:00,316.8,316.8,316.5,316.6,494
2015/8/3,09:11:00,316.6,316.8,316.5,316.7,272
2015/8/3,09:12:00,316.7,317.0,316.6,316.9,381
2015/8/3,09:13:00,316.8,317.2,316.8,317.1,160
2015/8/3,09:14:00,317.1,317.1,316.9,317.0,184
2015/8/3,09:15:00,317.0,317.1,316.9,317.1,151
2015/8/3,09:16:00,317.0,317.2,316.9,317.2,114
2015/8/3,09:17:00,317.1,317.1,316.8,316.8,258
2015/8/3,09:18:00,316.8,316.9,316.6,316.8,121
2015/8/3,09:19:00,316.9,317.0,316.8,316.9,110
2015/8/3,09:20:00,316.7,316.8,316.1,316.2,656
2015/8/3,09:21:00,316.2,316.3,316.1,316.1,179
2015/8/3,09:22:00,316.0,316.0,315.7,315.7,284
2015/8/3,09:23:00,315.7,315.8,315.6,315.8,260
2015/8/3,09:24:00,315.7,315.8,315.6,315.7,133
2015/8/3,09:25:00,315.7,315.9,315.7,315.9,172
2015/8/3,09:26:00,315.8,315.8,315.5,315.5,270
2015/8/3,09:27:00,315.5,315.6,315.4,315.5,326
2015/8/3,09:28:00,315.5,315.5,315.2,315.3,380
2015/8/3,09:29:00,315.2,315.3,315.1,315.1,160
2015/8/3,09:30:00,315.1,315.2,314.9,314.9,300
2015/8/3,09:31:00,314.8,314.9,314.5,314.8,431
2015/8/3,09:32:00,314.7,315.3,314.7,315.2,405
2015/8/3,09:33:00,315.2,315.3,315.1,315.2,253
2015/8/3,09:34:00,315.2,315.4,315.1,315.4,218
2015/8/3,09:35:00,315.3,315.4,315.1,315.1,183
2015/8/3,09:36:00,315.1,315.3,315.1,315.2,186
2015/8/3,09:37:00,315.1,315.3,315.1,315.2,104
2015/8/3,09:38:00,315.2,315.2,315.0,315.0,280
2015/8/3,09:39:00,315.0,315.0,314.8,314.8,166
2015/8/3,09:40:00,314.7,314.9,314.7,314.9,133
2015/8/3,09:41:00,314.8,315.0,314.8,315.0,275
2015/8/3,09:42:00,314.9,315.0,314.6,314.7,140
2015/8/3,09:43:00,314.8,315.3,314.7,315.3,142
2015/8/3,09:44:00,315.3,316.0,315.3,315.8,247
2015/8/3,09:45:00,315.8,316.0,315.7,315.8,76
2015/8/3,09:46:00,315.8,315.8,315.7,315.8,79
2015/8/3,09:47:00,315.8,315.8,315.4,315.4,64
2015/8/3,09:48:00,315.4,315.5,315.1,315.2,323
2015/8/3,09:49:00,315.1,315.3,315.1,315.3,130
2015/8/3,09:50:00,315.2,315.3,315.0,315.2,164
2015/8/3,09:51:00,315.3,316.0,315.3,316.0,241
2015/8/3,09:52:00,316.0,316.3,315.7,316.1,461
2015/8/3,09:53:00,315.9,315.9,315.8,315.9,116
2015/8/3,09:54:00,315.9,316.0,315.7,315.8,244
2015/8/3,09:55:00,315.7,315.8,315.6,315.7,163
2015/8/3,09:56:00,315.7,315.9,315.6,315.9,139
2015/8/3,09:57:00,315.8,315.9,315.5,315.5,160
2015/8/3,09:58:00,315.5,315.6,315.4,315.4,214
2015/8/3,09:59:00,315.4,315.5,315.3,315.4,152
2015/8/3,10:00:00,315.3,315.4,315.2,315.3,151
2015/8/3,10:01:00,315.4,315.5,315.3,315.5,298
2015/8/3,10:02:00,315.6,315.7,315.6,315.7,63
2015/8/3,10:03:00,315.7,315.9,315.7,315.9,53
2015/8/3,10:04:00,315.9,315.9,315.6,315.6,76
2015/8/3,10:05:00,315.7,315.7,315.6,315.7,128
2015/8/3,10:06:00,315.7,316.1,315.7,316.0,122
2015/8/3,10:07:00,316.0,316.0,315.8,316.0,76
2015/8/3,10:08:00,316.0,316.0,315.7,315.7,90
2015/8/3,10:09:00,315.7,315.8,315.5,315.5,174
2015/8/3,10:10:00,315.5,315.6,315.3,315.4,82
2015/8/3,10:11:00,315.4,315.6,315.3,315.6,176
2015/8/3,10:12:00,315.6,315.9,315.6,315.7,102
2015/8/3,10:13:00,315.7,315.9,315.7,315.8,51
2015/8/3,10:14:00,315.7,315.9,315.7,315.9,62
2015/8/3,10:15:00,316.0,316.2,316.0,316.1,102
2015/8/3,10:16:00,316.2,316.5,316.1,316.1,156
2015/8/3,10:17:00,316.2,316.2,316.1,316.1,55
2015/8/3,10:18:00,316.1,316.2,316.1,316.2,58
2015/8/3,10:19:00,316.3,316.4,316.2,316.4,86
2015/8/3,10:20:00,316.4,316.6,316.4,316.4,99
2015/8/3,10:21:00,316.4,316.5,316.3,316.3,104
2015/8/3,10:22:00,316.2,316.4,316.2,316.4,90
2015/8/3,10:23:00,316.4,316.4,316.3,316.3,35
2015/8/3,10:24:00,316.3,316.3,316.2,316.2,27
2015/8/3,10:25:00,316.2,316.2,315.8,315.8,193
2015/8/3,10:26:00,315.9,315.9,315.6,315.7,123
2015/8/3,10:27:00,315.7,315.7,315.5,315.6,99
2015/8/3,10:28:00,315.5,315.5,315.4,315.5,51
2015/8/3,10:29:00,315.4,315.5,315.3,315.3,129
2015/8/3,10:30:00,315.3,315.4,315.3,315.3,55
2015/8/3,10:31:00,315.3,315.5,315.3,315.5,42
2015/8/3,10:32:00,315.6,315.7,315.5,315.6,75
2015/8/3,10:33:00,315.6,315.9,315.6,315.9,99
2015/8/3,10:34:00,315.9,315.9,315.8,315.8,45
2015/8/3,10:35:00,315.8,315.8,315.8,315.8,41
2015/8/3,10:36:00,315.7,315.8,315.6,315.8,89
2015/8/3,10:37:00,315.7,315.7,315.5,315.6,85
2015/8/3,10:38:00,315.6,315.8,315.5,315.8,48
2015/8/3,10:39:00,315.8,316.0,315.7,315.7,87
2015/8/3,10:40:00,315.7,315.9,315.7,315.7,117
2015/8/3,10:41:00,315.8,315.8,315.7,315.7,46
2015/8/3,10:42:00,315.7,315.8,315.7,315.8,35
2015/8/3,10:43:00,315.7,315.8,315.7,315.8,38
2015/8/3,10:44:00,315.8,315.9,315.8,315.8,37
2015/8/3,10:45:00,315.7,315.7,315.5,315.5,38
2015/8/3,10:46:00,315.5,315.5,315.2,315.2,122
2015/8/3,10:47:00,315.2,315.2,314.8,315.0,476
2015/8/3,10:48:00,315.0,315.3,314.9,315.2,147
2015/8/3,10:49:00,315.2,315.3,315.1,315.2,128
2015/8/3,10:50:00,315.2,315.4,315.2,315.3,48
2015/8/3,10:51:00,315.3,315.3,315.1,315.1,147
2015/8/3,10:52:00,315.1,315.1,315.0,315.1,58
2015/8/3,10:53:00,315.1,315.2,315.0,315.2,84
2015/8/3,10:54:00,315.1,315.1,315.0,315.1,10
2015/8/3,10:55:00,315.1,315.1,315.0,315.0,21
2015/8/3,10:56:00,314.9,315.1,314.9,315.0,66
2015/8/3,10:57:00,315.0,315.2,315.0,315.2,61
2015/8/3,10:58:00,315.2,315.2,315.1,315.2,14
2015/8/3,10:59:00,315.2,315.4,315.2,315.3,88
2015/8/3,11:00:00,315.3,315.3,315.2,315.3,47
2015/8/3,11:01:00,315.3,315.3,315.1,315.1,87
2015/8/3,11:02:00,315.1,315.3,315.1,315.3,61
2015/8/3,11:03:00,315.2,315.2,315.2,315.2,1
2015/8/3,11:04:00,315.3,315.5,315.3,315.5,48
2015/8/3,11:05:00,315.6,315.6,315.4,315.6,38
2015/8/3,11:06:00,315.5,315.9,315.4,315.7,202
2015/8/3,11:07:00,315.8,315.9,315.7,315.7,22
2015/8/3,11:08:00,315.6,315.6,315.6,315.6,37
2015/8/3,11:09:00,315.6,315.7,315.5,315.7,26
2015/8/3,11:10:00,315.7,315.8,315.7,315.7,23
2015/8/3,11:11:00,315.7,315.7,315.6,315.6,7
2015/8/3,11:12:00,315.7,315.7,315.5,315.5,93
2015/8/3,11:13:00,315.5,315.5,315.3,315.3,93
2015/8/3,11:14:00,315.4,315.4,315.2,315.2,85
2015/8/3,11:15:00,315.2,315.3,315.1,315.1,52
2015/8/3,11:16:00,315.1,315.3,315.1,315.3,45
2015/8/3,11:17:00,315.3,315.5,315.2,315.5,44
2015/8/3,11:18:00,315.5,315.8,315.5,315.8,76
2015/8/3,11:19:00,315.7,315.7,315.6,315.6,19
2015/8/3,11:20:00,315.7,315.7,315.5,315.5,29
2015/8/3,11:21:00,315.6,315.6,315.4,315.4,63
2015/8/3,11:22:00,315.4,315.6,315.4,315.6,34
2015/8/3,11:23:00,315.4,315.5,315.3,315.5,28
2015/8/3,11:24:00,315.5,315.6,315.5,315.5,13
2015/8/3,11:25:00,315.6,315.6,315.4,315.5,24
2015/8/3,11:26:00,315.5,315.5,315.5,315.5,4
2015/8/3,11:27:00,315.5,315.6,315.5,315.6,36
2015/8/3,11:28:00,315.5,315.5,315.5,315.5,38
2015/8/3,11:29:00,315.6,315.7,315.6,315.7,43
2015/8/3,11:30:00,315.6,315.7,315.6,315.6,17
2015/8/3,11:31:00,315.5,315.6,315.5,315.5,35
2015/8/3,11:32:00,315.6,315.6,315.5,315.5,2
2015/8/3,11:33:00,315.6,315.7,315.5,315.7,18
2015/8/3,11:34:00,315.6,315.6,315.5,315.5,37
2015/8/3,11:35:00,315.5,315.6,315.5,315.6,13
2015/8/3,11:36:00,315.5,316.0,315.5,315.9,131
2015/8/3,11:37:00,316.0,316.1,315.9,316.0,96
2015/8/3,11:38:00,316.1,316.1,316.0,316.0,29
2015/8/3,11:39:00,316.0,316.0,316.0,316.0,3
2015/8/3,11:40:00,315.9,315.9,315.7,315.8,72
2015/8/3,11:41:00,315.8,315.9,315.8,315.9,25
2015/8/3,11:42:00,315.9,316.5,315.9,316.5,195
2015/8/3,11:43:00,316.5,316.5,316.3,316.4,119
2015/8/3,11:44:00,316.3,316.3,316.2,316.3,23
2015/8/3,11:45:00,316.2,316.3,316.2,316.3,39
2015/8/3,11:46:00,316.2,316.2,316.2,316.2,20
2015/8/3,11:47:00,316.1,316.1,316.0,316.1,164
2015/8/3,11:48:00,316.1,316.1,315.9,316.0,112
2015/8/3,11:49:00,315.9,315.9,315.9,315.9,65
2015/8/3,11:50:00,315.9,316.0,315.8,315.8,84
2015/8/3,11:51:00,315.8,315.8,315.7,315.7,73
2015/8/3,11:52:00,315.7,315.8,315.7,315.8,55
2015/8/3,11:53:00,315.7,315.7,315.6,315.7,37
2015/8/3,11:54:00,315.8,315.8,315.7,315.8,15
2015/8/3,11:55:00,315.7,315.8,315.6,315.7,50
2015/8/3,11:56:00,315.7,315.7,315.5,315.5,103
2015/8/3,11:57:00,315.5,315.5,315.4,315.4,69
2015/8/3,11:58:00,315.3,315.4,315.3,315.3,59
2015/8/3,11:59:00,315.3,315.3,315.2,315.2,30
2015/8/3,12:00:00,315.2,315.5,315.2,315.5,64
2015/8/3,12:01:00,315.5,315.7,315.5,315.6,38
2015/8/3,12:02:00,315.6,315.6,315.5,315.5,14
2015/8/3,12:03:00,315.5,315.6,315.5,315.6,10
2015/8/3,12:04:00,315.6,315.8,315.5,315.5,125
2015/8/3,12:05:00,315.5,315.5,315.5,315.5,50
2015/8/3,12:06:00,315.5,315.5,315.5,315.5,39
2015/8/3,12:07:00,315.5,315.7,315.5,315.6,60
2015/8/3,12:08:00,315.6,315.7,315.6,315.7,15
2015/8/3,12:09:00,315.7,315.9,315.7,315.8,76
2015/8/3,12:10:00,315.8,315.8,315.7,315.7,28
2015/8/3,12:11:00,315.7,315.7,315.7,315.7,14
2015/8/3,12:12:00,315.7,315.8,315.7,315.8,43
2015/8/3,12:13:00,315.8,315.8,315.8,315.8,13
2015/8/3,12:14:00,315.7,315.7,315.7,315.7,8
2015/8/3,12:15:00,315.7,315.7,315.7,315.7,4
2015/8/3,12:16:00,315.7,315.8,315.7,315.7,36
2015/8/3,12:17:00,315.7,315.8,315.7,315.7,8
2015/8/3,12:18:00,315.7,316.0,315.7,315.9,97
2015/8/3,12:19:00,315.8,315.9,315.8,315.8,10
2015/8/3,12:20:00,315.9,315.9,315.7,315.7,29
2015/8/3,12:21:00,315.8,315.9,315.8,315.9,54
2015/8/3,12:22:00,316.0,316.0,315.8,315.9,38
2015/8/3,12:23:00,315.8,315.9,315.8,315.9,7
2015/8/3,12:24:00,315.8,316.1,315.8,316.0,86
2015/8/3,12:25:00,316.0,316.1,316.0,316.1,27
2015/8/3,12:26:00,316.1,316.1,316.1,316.1,22
2015/8/3,12:27:00,316.1,316.1,316.0,316.0,5
2015/8/3,12:28:00,316.1,316.3,316.1,316.1,133
2015/8/3,12:29:00,316.1,316.1,316.1,316.1,13
2015/8/3,12:30:00,316.1,316.3,316.1,316.2,73
2015/8/3,12:31:00,316.3,316.3,316.2,316.3,46
2015/8/3,12:32:00,316.3,316.3,316.1,316.1,81
2015/8/3,12:33:00,316.1,316.2,316.0,316.0,75
2015/8/3,12:34:00,316.0,316.0,315.9,315.9,27
2015/8/3,12:35:00,315.9,316.0,315.8,316.0,35
2015/8/3,12:36:00,316.0,316.2,316.0,316.2,40
2015/8/3,12:37:00,316.1,316.2,316.1,316.2,43
2015/8/3,12:38:00,316.3,316.3,316.0,316.0,67
2015/8/3,12:39:00,316.0,316.0,316.0,316.0,20
2015/8/3,12:40:00,316.1,316.1,316.0,316.0,5
2015/8/3,12:41:00,316.0,316.1,315.8,316.0,106
2015/8/3,12:42:00,316.1,316.1,316.0,316.0,4
2015/8/3,12:43:00,316.0,316.1,316.0,316.1,11
2015/8/3,12:44:00,316.1,316.1,316.0,316.1,24
2015/8/3,12:45:00,316.1,316.3,316.0,316.3,65
2015/8/3,12:46:00,316.3,316.3,316.2,316.3,20
2015/8/3,12:47:00,316.2,316.3,315.9,315.9,152
2015/8/3,12:48:00,315.9,315.9,315.8,315.8,22
2015/8/3,12:49:00,315.9,316.0,315.9,315.9,162
2015/8/3,12:50:00,315.9,315.9,315.7,315.7,48
2015/8/3,12:51:00,315.7,315.8,315.6,315.8,212
2015/8/3,12:52:00,315.8,315.9,315.7,315.9,95
2015/8/3,12:53:00,315.8,315.9,315.8,315.9,80
2015/8/3,12:54:00,315.9,315.9,315.8,315.8,29
2015/8/3,12:55:00,315.9,315.9,315.8,315.9,35
2015/8/3,12:56:00,316.0,316.1,316.0,316.1,47
2015/8/3,12:57:00,316.1,316.2,316.0,316.0,61
2015/8/3,12:58:00,316.1,316.2,316.0,316.0,52
2015/8/3,12:59:00,316.1,316.2,316.0,316.0,44
2015/8/3,13:00:00,316.1,316.1,316.0,316.1,31
2015/8/3,13:01:00,316.1,316.1,315.9,315.9,38
2015/8/3,13:02:00,315.9,316.0,315.9,316.0,9
2015/8/3,13:03:00,316.0,316.2,316.0,316.1,84
2015/8/3,13:04:00,316.2,316.2,316.1,316.1,16
2015/8/3,13:05:00,316.2,316.2,316.1,316.1,13
2015/8/3,13:06:00,316.1,316.1,316.0,316.0,56
2015/8/3,13:07:00,316.0,316.0,315.8,315.8,47
2015/8/3,13:08:00,315.8,316.0,315.8,316.0,76
2015/8/3,13:09:00,315.9,316.0,315.8,315.8,29
2015/8/3,13:10:00,315.8,315.9,315.8,315.8,103
2015/8/3,13:11:00,315.9,316.0,315.9,315.9,20
2015/8/3,13:12:00,316.0,316.0,315.9,316.0,10
2015/8/3,13:13:00,316.0,316.6,316.0,316.6,291
2015/8/3,13:14:00,316.6,316.6,316.3,316.3,67
2015/8/3,13:15:00,316.3,316.3,316.2,316.3,66
2015/8/3,13:16:00,316.2,316.6,316.2,316.5,204
2015/8/3,13:17:00,316.4,316.4,316.2,316.2,69
2015/8/3,13:18:00,316.2,316.3,316.1,316.1,29
2015/8/3,13:19:00,316.1,316.2,316.0,316.1,44
2015/8/3,13:20:00,316.2,316.3,316.0,316.0,188
2015/8/3,13:21:00,316.1,316.2,316.1,316.1,62
2015/8/3,13:22:00,316.1,316.2,316.1,316.2,53
2015/8/3,13:23:00,316.1,316.2,316.1,316.2,143
2015/8/3,13:24:00,316.2,316.2,316.2,316.2,58
2015/8/3,13:25:00,316.2,316.2,316.1,316.2,85
2015/8/3,13:26:00,316.1,316.2,315.9,316.0,291
2015/8/3,13:27:00,316.1,316.1,316.0,316.1,140
2015/8/3,13:28:00,316.1,316.2,316.0,316.1,221
2015/8/3,13:29:00,316.2,316.5,316.2,316.4,426
2015/8/3,13:30:00,316.5,316.8,316.5,316.8,699
2015/8/3,13:31:00,316.7,316.9,316.6,316.7,544
2015/8/3,13:32:00,316.7,316.8,316.6,316.7,183
2015/8/3,13:33:00,316.7,316.8,316.7,316.7,158
2015/8/3,13:34:00,316.7,316.8,316.4,316.4,272
2015/8/3,13:35:00,316.4,316.5,316.4,316.5,138
2015/8/3,13:36:00,316.6,316.6,316.5,316.5,135
2015/8/3,13:37:00,316.5,316.5,316.4,316.5,204
2015/8/3,13:38:00,316.5,316.5,316.4,316.4,165
2015/8/3,13:39:00,316.4,316.4,316.4,316.4,115
2015/8/3,13:40:00,316.4,316.5,316.4,316.5,66
2015/8/3,13:41:00,316.6,316.6,316.5,316.6,76
2015/8/3,13:42:00,316.6,316.6,316.5,316.6,26
2015/8/3,13:43:00,316.6,316.7,316.5,316.5,165
2015/8/3,13:44:00,316.6,316.7,316.6,316.6,213
2015/8/3,13:45:00,316.7,316.8,316.5,316.5,334
2015/8/3,14:35:00,316.5,316.5,316.5,316.5,24
2015/8/3,14:36:00,316.6,316.8,316.5,316.5,146
2015/8/3,14:37:00,316.6,316.7,316.6,316.7,13
2015/8/3,14:38:00,316.7,316.7,316.7,316.7,6
2015/8/3,14:39:00,316.8,316.8,316.8,316.8,9
2015/8/3,14:40:00,316.8,316.9,316.8,316.9,42
2015/8/3,14:41:00,316.9,317.0,316.9,316.9,7
2015/8/3,14:42:00,316.9,317.1,316.9,317.0,52
2015/8/3,14:43:00,317.0,317.0,317.0,317.0,3
2015/8/3,14:44:00,317.0,317.0,316.8,316.9,64
2015/8/3,14:45:00,317.0,317.1,317.0,317.0,11
2015/8/3,14:46:00,317.0,317.0,317.0,317.0,1
2015/8/3,14:48:00,317.0,317.0,317.0,317.0,1
2015/8/3,14:49:00,317.0,317.1,316.9,316.9,6
2015/8/3,14:50:00,317.0,317.1,317.0,317.0,14
2015/8/3,14:51:00,317.0,317.0,317.0,317.0,2
2015/8/3,14:52:00,317.0,317.0,316.9,317.0,13
2015/8/3,14:53:00,317.0,317.0,317.0,317.0,2
2015/8/3,14:54:00,317.0,317.0,317.0,317.0,1
2015/8/3,14:55:00,316.9,317.0,316.9,317.0,5
2015/8/3,14:57:00,317.0,317.1,317.0,317.1,31
2015/8/3,14:58:00,317.0,317.0,317.0,317.0,3
2015/8/3,15:00:00,317.0,317.0,317.0,317.0,1
2015/8/3,15:01:00,317.1,317.1,317.1,317.1,14
2015/8/3,15:02:00,317.1,317.2,317.1,317.2,14
2015/8/3,15:03:00,317.2,317.2,317.2,317.2,2
2015/8/3,15:04:00,317.1,317.1,317.1,317.1,3
2015/8/3,15:05:00,317.2,317.2,317.1,317.1,20
2015/8/3,15:06:00,317.1,317.1,317.0,317.0,9
2015/8/3,15:07:00,317.0,317.0,317.0,317.0,11
2015/8/3,15:08:00,317.0,317.0,317.0,317.0,1
2015/8/3,15:10:00,317.0,317.0,317.0,317.0,2
2015/8/3,15:12:00,317.1,317.1,317.1,317.1,13
2015/8/3,15:13:00,317.1,317.1,317.1,317.1,2
2015/8/3,15:16:00,316.9,316.9,316.9,316.9,12
2015/8/3,15:17:00,316.9,316.9,316.9,316.9,3
2015/8/3,15:18:00,316.9,316.9,316.9,316.9,3
2015/8/3,15:20:00,316.9,317.0,316.9,317.0,12
2015/8/3,15:22:00,316.8,316.8,316.7,316.7,10
2015/8/3,15:23:00,316.8,316.8,316.8,316.8,4
2015/8/3,15:24:00,316.9,316.9,316.9,316.9,2
2015/8/3,15:27:00,316.9,317.0,316.9,316.9,44
2015/8/3,15:28:00,316.8,316.8,316.7,316.7,12
2015/8/3,15:29:00,316.8,316.8,316.8,316.8,8
2015/8/3,15:30:00,316.8,316.8,316.6,316.6,25
2015/8/3,15:31:00,316.6,316.6,316.5,316.6,14
2015/8/3,15:33:00,316.7,316.7,316.7,316.7,2
2015/8/3,15:35:00,316.7,316.7,316.7,316.7,4
2015/8/3,15:36:00,316.8,316.8,316.7,316.7,20
2015/8/3,15:37:00,316.7,316.8,316.7,316.8,8
2015/8/3,15:38:00,316.8,316.8,316.7,316.8,9
2015/8/3,15:40:00,316.9,317.0,316.9,317.0,3
2015/8/3,15:42:00,316.9,316.9,316.9,316.9,6
2015/8/3,15:48:00,316.9,316.9,316.9,316.9,1
2015/8/3,15:51:00,316.9,317.1,316.9,317.1,37
2015/8/3,15:52:00,317.2,317.2,317.1,317.1,5
2015/8/3,15:53:00,317.0,317.2,317.0,317.2,8
2015/8/3,15:54:00,317.3,317.8,317.3,317.6,295
2015/8/3,15:55:00,317.6,317.8,317.6,317.8,97
2015/8/3,15:56:00,317.8,318.1,317.8,318.0,218
2015/8/3,15:57:00,318.0,318.1,318.0,318.0,5
2015/8/3,15:58:00,318.1,318.1,318.1,318.1,2
2015/8/3,15:59:00,318.1,318.1,318.0,318.1,24
2015/8/3,16:01:00,318.1,318.1,318.1,318.1,14
2015/8/3,16:02:00,318.0,318.1,318.0,318.1,20
2015/8/3,16:04:00,317.9,317.9,317.9,317.9,4
2015/8/3,16:06:00,317.9,317.9,317.9,317.9,3
2015/8/3,16:10:00,317.9,317.9,317.9,317.9,1
2015/8/3,16:12:00,317.9,318.0,317.8,317.8,11
2015/8/3,16:13:00,317.7,317.7,317.7,317.7,9
2015/8/3,16:14:00,317.7,317.7,317.7,317.7,3
2015/8/3,16:15:00,317.7,317.7,317.5,317.6,34
2015/8/3,16:16:00,317.6,317.6,317.6,317.6,1
2015/8/3,16:17:00,317.6,317.6,317.5,317.5,9
2015/8/3,16:18:00,317.5,317.5,317.2,317.3,51
2015/8/3,16:19:00,317.2,317.2,317.1,317.1,38
2015/8/3,16:20:00,317.1,317.1,317.1,317.1,2
2015/8/3,16:21:00,317.0,317.0,317.0,317.0,11
2015/8/3,16:22:00,317.0,317.0,317.0,317.0,3
2015/8/3,16:23:00,317.0,317.0,316.9,317.0,4
2015/8/3,16:24:00,316.9,316.9,316.8,316.9,5
2015/8/3,16:25:00,316.9,317.0,316.9,317.0,4
2015/8/3,16:26:00,317.0,317.0,317.0,317.0,3
2015/8/3,16:29:00,317.1,317.1,317.1,317.1,8
2015/8/3,16:32:00,317.2,317.3,317.2,317.3,27
2015/8/3,16:33:00,317.2,317.2,317.2,317.2,24
2015/8/3,16:34:00,317.2,317.2,317.2,317.2,5
2015/8/3,16:35:00,317.2,317.2,317.2,317.2,20
2015/8/3,16:37:00,317.3,317.3,317.3,317.3,4
2015/8/3,16:38:00,317.2,317.2,317.2,317.2,9
2015/8/3,16:39:00,317.2,317.2,317.2,317.2,1
2015/8/3,16:41:00,317.2,317.2,317.2,317.2,2
2015/8/3,16:42:00,317.2,317.2,317.2,317.2,1
2015/8/3,16:43:00,317.2,317.2,317.2,317.2,2
2015/8/3,16:45:00,317.3,317.3,317.3,317.3,1
2015/8/3,16:46:00,317.3,317.3,317.3,317.3,7
2015/8/3,16:47:00,317.4,317.4,317.4,317.4,1
2015/8/3,16:49:00,317.4,317.5,317.4,317.4,8
2015/8/3,16:51:00,317.4,317.4,317.4,317.4,24
2015/8/3,16:54:00,317.4,317.4,317.4,317.4,6
2015/8/3,16:55:00,317.5,317.5,317.5,317.5,5
2015/8/3,16:56:00,317.5,317.5,317.5,317.5,1
2015/8/3,16:57:00,317.5,317.5,317.5,317.5,20
2015/8/3,16:58:00,317.6,317.6,317.5,317.6,18
2015/8/3,17:01:00,317.7,317.7,317.7,317.7,7
2015/8/3,17:02:00,317.8,317.8,317.8,317.8,17
2015/8/3,17:03:00,317.8,317.9,317.8,317.9,5
2015/8/3,17:04:00,317.9,318.0,317.9,317.9,48
2015/8/3,17:06:00,317.9,317.9,317.9,317.9,3
2015/8/3,17:08:00,317.8,317.9,317.8,317.9,2
2015/8/3,17:09:00,317.9,317.9,317.9,317.9,1
2015/8/3,17:10:00,317.9,317.9,317.9,317.9,1
2015/8/3,17:11:00,317.9,317.9,317.8,317.8,4
2015/8/3,17:13:00,317.8,317.8,317.8,317.8,1
2015/8/3,17:15:00,317.8,317.8,317.8,317.8,1
2015/8/3,17:16:00,317.8,317.8,317.8,317.8,4
2015/8/3,17:21:00,317.8,317.8,317.8,317.8,8
2015/8/3,17:22:00,317.8,317.8,317.8,317.8,1
2015/8/3,17:23:00,317.7,317.7,317.7,317.7,7
2015/8/3,17:24:00,317.6,317.6,317.6,317.6,9
2015/8/3,17:25:00,317.5,317.5,317.5,317.5,9
2015/8/3,17:26:00,317.5,317.5,317.5,317.5,3
2015/8/3,17:27:00,317.5,317.6,317.5,317.6,2
2015/8/3,17:29:00,317.6,317.6,317.6,317.6,2
2015/8/3,17:30:00,317.6,317.6,317.6,317.6,1
2015/8/3,17:34:00,317.5,317.5,317.5,317.5,12
2015/8/3,17:35:00,317.4,317.4,317.4,317.4,2
2015/8/3,17:36:00,317.4,317.4,317.4,317.4,8
2015/8/3,17:37:00,317.4,317.4,317.4,317.4,5
2015/8/3,17:38:00,317.4,317.5,317.4,317.5,6
2015/8/3,17:43:00,317.6,317.7,317.6,317.7,5
2015/8/3,17:44:00,317.7,317.7,317.7,317.7,1
2015/8/3,17:48:00,317.8,317.8,317.8,317.8,9
2015/8/3,17:49:00,317.8,317.8,317.8,317.8,4
2015/8/3,17:53:00,317.7,317.7,317.7,317.7,12
2015/8/3,17:54:00,317.7,317.7,317.7,317.7,1
2015/8/3,17:56:00,317.8,317.8,317.8,317.8,2
2015/8/3,18:07:00,317.6,317.6,317.6,317.6,1
2015/8/3,18:09:00,317.7,317.7,317.7,317.7,2
2015/8/3,18:11:00,317.8,317.8,317.8,317.8,6
2015/8/3,18:15:00,317.8,317.8,317.8,317.8,1
2015/8/3,18:18:00,317.7,317.7,317.7,317.7,3
2015/8/3,18:19:00,317.6,317.6,317.5,317.6,18
2015/8/3,18:20:00,317.6,317.6,317.6,317.6,3
2015/8/3,18:21:00,317.7,317.7,317.7,317.7,1
2015/8/3,18:23:00,317.6,317.6,317.6,317.6,2
2015/8/3,18:24:00,317.7,317.7,317.7,317.7,1
2015/8/3,18:30:00,317.7,317.7,317.7,317.7,5
2015/8/3,18:31:00,317.8,317.8,317.8,317.8,3
2015/8/3,18:33:00,317.6,317.6,317.6,317.6,2
2015/8/3,18:35:00,317.6,317.6,317.6,317.6,7
2015/8/3,18:36:00,317.6,317.6,317.6,317.6,11
2015/8/3,18:37:00,317.5,317.5,317.5,317.5,5
2015/8/3,18:39:00,317.6,317.7,317.6,317.7,4
2015/8/3,18:41:00,317.8,317.8,317.8,317.8,7
2015/8/3,18:50:00,317.7,317.7,317.7,317.7,1
2015/8/3,18:53:00,317.7,317.7,317.7,317.7,4
2015/8/3,18:55:00,317.8,317.8,317.6,317.8,14
2015/8/3,18:56:00,317.9,317.9,317.9,317.9,4
2015/8/3,18:59:00,317.8,317.8,317.8,317.8,4
2015/8/3,19:00:00,317.7,317.7,317.7,317.7,2
2015/8/3,19:06:00,317.8,317.8,317.8,317.8,1
2015/8/3,19:10:00,317.7,317.7,317.7,317.7,12
2015/8/3,19:11:00,317.8,317.8,317.8,317.8,1
2015/8/3,19:15:00,317.7,317.7,317.6,317.6,4
2015/8/3,19:18:00,317.7,317.7,317.7,317.7,3
2015/8/3,19:19:00,317.7,317.7,317.7,317.7,1
2015/8/3,19:21:00,317.6,317.6,317.6,317.6,2
2015/8/3,19:23:00,317.7,317.7,317.7,317.7,1
2015/8/3,19:24:00,317.6,317.6,317.6,317.6,2
2015/8/3,19:33:00,317.6,317.6,317.6,317.6,2
2015/8/3,19:34:00,317.6,317.6,317.6,317.6,3
2015/8/3,19:36:00,317.6,317.6,317.6,317.6,1
2015/8/3,19:37:00,317.6,317.6,317.6,317.6,1
2015/8/3,19:39:00,317.5,317.5,317.5,317.5,1
2015/8/3,19:44:00,317.7,317.7,317.7,317.7,2
2015/8/3,19:45:00,317.7,317.7,317.3,317.3,25
2015/8/3,19:46:00,317.3,317.3,317.3,317.3,3
2015/8/3,19:49:00,317.4,317.4,317.4,317.4,4
2015/8/3,23:16:00,317.1,317.1,317.0,317.0,10
2015/8/3,23:18:00,317.1,317.1,317.1,317.1,12
2015/8/3,23:19:00,317.2,317.3,317.2,317.3,6
2015/8/3,23:20:00,317.1,317.2,317.1,317.2,11
2015/8/3,23:21:00,317.2,317.2,317.2,317.2,2
2015/8/3,23:22:00,317.2,317.3,317.2,317.3,8
2015/8/3,23:23:00,317.3,317.3,317.2,317.2,4
2015/8/3,23:25:00,317.3,317.4,317.3,317.4,3
2015/8/3,23:26:00,317.4,317.5,317.4,317.5,13
2015/8/3,23:29:00,317.4,317.4,317.3,317.3,7
2015/8/3,23:30:00,317.3,317.4,317.3,317.4,9
2015/8/3,23:31:00,317.5,317.6,317.5,317.6,12
2015/8/3,23:32:00,317.6,317.6,317.6,317.6,2
2015/8/3,23:33:00,317.6,317.6,317.6,317.6,2
2015/8/3,23:34:00,317.5,317.5,317.5,317.5,2
2015/8/3,23:35:00,317.6,317.6,317.6,317.6,1
2015/8/3,23:36:00,317.6,317.6,317.6,317.6,2
2015/8/3,23:40:00,317.5,317.5,317.5,317.5,3
2015/8/3,23:41:00,317.5,317.5,317.5,317.5,1
2015/8/3,23:42:00,317.5,317.5,317.5,317.5,19
2015/8/3,23:45:00,317.5,317.5,317.5,317.5,10
2015/8/3,23:50:00,317.4,317.5,317.4,317.5,3
2015/8/3,23:52:00,317.4,317.4,317.4,317.4,3
2015/8/3,23:54:00,317.4,317.4,317.4,317.4,1
2015/8/3,23:55:00,317.4,317.4,317.4,317.4,1
2015/8/3,23:57:00,317.4,317.4,317.4,317.4,2
2015/8/3,23:59:00,317.4,317.4,317.4,317.4,6
2015/8/4,00:00:00,317.4,317.4,317.3,317.3,5
2015/8/4,00:01:00,317.4,317.4,317.4,317.4,4
2015/8/4,00:02:00,317.4,317.4,317.4,317.4,3
2015/8/4,00:03:00,317.3,317.3,317.3,317.3,1
2015/8/4,00:05:00,317.2,317.2,317.2,317.2,1
2015/8/4,00:11:00,317.2,317.2,317.2,317.2,4
2015/8/4,00:16:00,317.2,317.2,317.1,317.1,3
2015/8/4,00:19:00,317.2,317.2,317.1,317.1,2
2015/8/4,00:20:00,317.0,317.0,317.0,317.0,1
2015/8/4,00:22:00,316.9,316.9,316.9,316.9,1
2015/8/4,00:23:00,316.9,316.9,316.9,316.9,2
2015/8/4,00:25:00,317.0,317.0,317.0,317.0,1
2015/8/4,00:27:00,316.9,316.9,316.9,316.9,2
2015/8/4,00:29:00,316.9,317.0,316.9,317.0,4
2015/8/4,00:30:00,317.0,317.0,317.0,317.0,1
2015/8/4,00:31:00,316.9,316.9,316.9,316.9,2
2015/8/4,00:32:00,316.8,316.8,316.8,316.8,7
2015/8/4,00:33:00,316.8,316.8,316.7,316.7,11
2015/8/4,00:35:00,316.6,316.6,316.6,316.6,2
2015/8/4,00:36:00,316.7,316.7,316.6,316.6,3
2015/8/4,00:37:00,316.6,316.6,316.5,316.5,18
2015/8/4,00:38:00,316.5,316.5,316.5,316.5,8
2015/8/4,00:39:00,316.5,316.5,316.4,316.4,3
2015/8/4,00:41:00,316.4,316.4,316.4,316.4,8
2015/8/4,00:42:00,316.4,316.4,316.4,316.4,3
2015/8/4,00:43:00,316.5,316.5,316.5,316.5,4
2015/8/4,00:44:00,316.5,316.5,316.3,316.3,9
2015/8/4,00:45:00,316.3,316.3,316.2,316.2,10
2015/8/4,00:46:00,316.2,316.2,316.2,316.2,18
2015/8/4,00:47:00,316.2,316.2,316.2,316.2,10
2015/8/4,00:48:00,316.2,316.2,316.2,316.2,15
2015/8/4,00:49:00,316.1,316.1,316.1,316.1,21
2015/8/4,00:50:00,316.0,316.0,316.0,316.0,6
2015/8/4,00:51:00,315.9,315.9,315.9,315.9,11
2015/8/4,00:52:00,315.8,315.9,315.8,315.9,12
2015/8/4,00:53:00,315.9,316.0,315.8,315.8,4
2015/8/4,00:54:00,315.8,315.8,315.8,315.8,10
2015/8/4,00:55:00,315.8,315.8,315.7,315.7,3
2015/8/4,00:56:00,315.7,315.7,315.6,315.6,29
2015/8/4,00:58:00,315.8,315.9,315.8,315.9,8
2015/8/4,01:01:00,315.8,315.8,315.8,315.8,2
2015/8/4,01:04:00,315.8,315.8,315.8,315.8,3
2015/8/4,01:05:00,315.9,315.9,315.9,315.9,2
2015/8/4,01:06:00,315.9,315.9,315.9,315.9,3
2015/8/4,01:07:00,315.9,315.9,315.8,315.8,2
2015/8/4,01:08:00,315.7,315.7,315.7,315.7,4
2015/8/4,01:09:00,315.6,315.6,315.6,315.6,2
2015/8/4,01:10:00,315.6,315.6,315.6,315.6,9
2015/8/4,01:12:00,315.6,315.7,315.6,315.7,13
2015/8/4,01:13:00,315.7,315.7,315.7,315.7,7
2015/8/4,01:14:00,315.7,315.8,315.7,315.8,6
2015/8/4,01:20:00,315.6,315.6,315.6,315.6,1
2015/8/4,01:21:00,315.7,315.7,315.7,315.7,1
2015/8/4,01:26:00,315.7,315.8,315.7,315.7,7
2015/8/4,01:28:00,315.8,315.8,315.8,315.8,2
2015/8/4,01:31:00,315.9,315.9,315.9,315.9,1
2015/8/4,01:33:00,315.8,315.8,315.8,315.8,3
2015/8/4,01:34:00,315.9,315.9,315.9,315.9,4
2015/8/4,01:35:00,316.0,316.0,316.0,316.0,2
2015/8/4,01:36:00,316.0,316.0,316.0,316.0,4
2015/8/4,01:37:00,316.1,316.1,316.1,316.1,1
2015/8/4,01:39:00,316.1,316.1,316.0,316.0,2
2015/8/4,01:40:00,315.9,315.9,315.9,315.9,2
2015/8/4,01:41:00,315.9,315.9,315.9,315.9,4
2015/8/4,01:44:00,315.9,316.0,315.9,316.0,17
2015/8/4,01:45:00,315.9,315.9,315.9,315.9,3
2015/8/4,01:46:00,315.9,315.9,315.9,315.9,1
2015/8/4,01:48:00,315.8,315.8,315.8,315.8,8
2015/8/4,01:50:00,315.8,316.1,315.8,316.1,28
2015/8/4,01:51:00,316.1,316.1,316.0,316.1,6
2015/8/4,01:52:00,316.0,316.0,316.0,316.0,2
2015/8/4,01:53:00,316.0,316.0,316.0,316.0,3
2015/8/4,01:54:00,316.0,316.0,315.9,315.9,5
2015/8/4,01:55:00,315.9,316.0,315.9,315.9,5
2015/8/4,01:58:00,315.8,315.8,315.8,315.8,35
2015/8/4,01:59:00,316.0,316.0,316.0,316.0,2
2015/8/4,02:00:00,315.9,316.0,315.9,316.0,4
2015/8/4,08:45:00,317.4,317.6,317.4,317.4,310
2015/8/4,08:46:00,317.6,318.3,317.4,318.1,360
2015/8/4,08:47:00,318.1,318.3,318.0,318.3,105
2015/8/4,08:48:00,318.3,318.5,318.3,318.3,102
2015/8/4,08:49:00,318.4,318.5,318.4,318.4,67
2015/8/4,08:50:00,318.5,318.8,318.5,318.7,177
2015/8/4,08:51:00,318.7,318.8,318.3,318.3,178
2015/8/4,08:52:00,318.3,318.6,318.3,318.6,223
2015/8/4,08:53:00,318.7,318.8,318.6,318.6,235
2015/8/4,08:54:00,318.6,318.7,318.5,318.5,80
2015/8/4,08:55:00,318.5,318.6,318.4,318.4,101
2015/8/4,08:56:00,318.4,318.5,318.4,318.4,44
2015/8/4,08:57:00,318.4,318.4,318.2,318.2,167
2015/8/4,08:58:00,318.2,318.2,317.8,317.9,454
2015/8/4,08:59:00,317.9,318.3,317.8,318.3,418
2015/8/4,09:00:00,318.3,318.6,318.3,318.5,198
2015/8/4,09:01:00,318.4,318.6,318.1,318.3,562
2015/8/4,09:02:00,318.4,318.7,318.3,318.3,144
2015/8/4,09:03:00,318.3,318.4,317.9,318.2,208
2015/8/4,09:04:00,318.2,318.2,317.6,317.9,220
2015/8/4,09:05:00,317.8,317.8,317.4,317.5,102
2015/8/4,09:06:00,317.6,317.9,317.6,317.8,232
2015/8/4,09:07:00,317.7,317.8,317.5,317.6,544
2015/8/4,09:08:00,317.6,317.7,317.2,317.7,395
2015/8/4,09:09:00,317.6,317.8,317.6,317.7,117
2015/8/4,09:10:00,317.7,317.7,317.3,317.4,158
2015/8/4,09:11:00,317.4,317.5,317.2,317.4,85
2015/8/4,09:12:00,317.5,317.7,317.5,317.7,147
2015/8/4,09:13:00,317.7,317.9,317.7,317.8,118
2015/8/4,09:14:00,317.7,317.9,317.7,317.9,158
2015/8/4,09:15:00,318.0,318.1,317.8,317.8,189
2015/8/4,09:16:00,317.8,318.2,317.8,318.1,376
2015/8/4,09:17:00,318.3,318.8,318.2,318.8,573
2015/8/4,09:18:00,318.8,319.3,318.8,319.2,520
2015/8/4,09:19:00,319.3,319.6,319.3,319.4,459
2015/8/4,09:20:00,319.4,319.6,319.3,319.4,158
2015/8/4,09:21:00,319.4,319.5,319.3,319.5,123
2015/8/4,09:22:00,319.5,319.8,319.5,319.8,228
2015/8/4,09:23:00,319.8,319.9,319.5,319.5,304
2015/8/4,09:24:00,319.4,319.4,319.3,319.3,172
2015/8/4,09:25:00,319.2,319.4,319.2,319.3,229
2015/8/4,09:26:00,319.4,319.4,319.1,319.2,233
2015/8/4,09:27:00,319.2,319.3,319.1,319.3,114
2015/8/4,09:28:00,319.3,319.5,319.1,319.3,290
2015/8/4,09:29:00,319.3,319.4,319.2,319.2,100
2015/8/4,09:30:00,319.3,319.6,319.2,319.6,249
2015/8/4,09:31:00,319.6,320.1,319.5,320.0,433
2015/8/4,09:32:00,320.1,320.3,320.0,320.0,374
2015/8/4,09:33:00,320.0,320.1,319.9,319.9,160
2015/8/4,09:34:00,319.9,320.1,319.9,320.0,148
2015/8/4,09:35:00,320.0,320.0,319.7,319.8,230
2015/8/4,09:36:00,319.8,319.8,319.7,319.7,70
2015/8/4,09:37:00,319.8,319.8,319.7,319.8,58
2015/8/4,09:38:00,319.8,319.8,319.7,319.7,45
2015/8/4,09:39:00,319.7,319.7,319.6,319.6,100
2015/8/4,09:40:00,319.6,319.7,319.2,319.3,149
2015/8/4,09:41:00,319.3,319.4,319.2,319.3,108
2015/8/4,09:42:00,319.2,319.4,319.2,319.3,71
2015/8/4,09:43:00,319.4,319.8,319.4,319.8,234
2015/8/4,09:44:00,319.8,319.8,319.5,319.6,172
2015/8/4,09:45:00,319.7,319.7,319.3,319.4,122
2015/8/4,09:46:00,319.4,319.4,319.0,319.2,130
2015/8/4,09:47:00,319.1,319.1,319.0,319.1,72
2015/8/4,09:48:00,319.1,319.1,318.9,319.1,144
2015/8/4,09:49:00,319.1,319.1,319.0,319.0,40
2015/8/4,09:50:00,319.0,319.1,318.9,318.9,90
2015/8/4,09:51:00,318.9,318.9,318.5,318.5,174
2015/8/4,09:52:00,318.5,318.6,318.3,318.3,167
2015/8/4,09:53:00,318.3,318.5,318.3,318.3,88
2015/8/4,09:54:00,318.3,318.6,318.3,318.4,80
2015/8/4,09:55:00,318.4,318.5,318.4,318.4,41
2015/8/4,09:56:00,318.3,318.4,318.0,318.1,157
2015/8/4,09:57:00,318.2,318.3,318.0,318.0,123
2015/8/4,09:58:00,317.9,318.1,317.9,317.9,94
2015/8/4,09:59:00,318.0,318.0,317.9,318.0,88
2015/8/4,10:00:00,318.0,318.3,318.0,318.3,59
2015/8/4,10:01:00,318.3,318.3,318.2,318.3,102
2015/8/4,10:02:00,318.4,318.4,318.2,318.2,77
2015/8/4,10:03:00,318.1,318.1,318.0,318.0,73
2015/8/4,10:04:00,318.0,318.0,317.6,317.6,206
2015/8/4,10:05:00,317.6,317.7,317.5,317.6,107
2015/8/4,10:06:00,317.7,317.7,317.5,317.6,121
2015/8/4,10:07:00,317.5,317.6,317.4,317.5,141
2015/8/4,10:08:00,317.5,317.6,317.5,317.5,55
2015/8/4,10:09:00,317.6,317.7,317.5,317.6,58
2015/8/4,10:10:00,317.5,317.5,317.3,317.4,142
2015/8/4,10:11:00,317.4,317.7,317.3,317.6,90
2015/8/4,10:12:00,317.6,317.7,317.6,317.7,49
2015/8/4,10:13:00,317.7,317.7,317.5,317.5,86
2015/8/4,10:14:00,317.6,317.8,317.6,317.7,105
2015/8/4,10:15:00,317.7,317.7,317.6,317.6,49
2015/8/4,10:16:00,317.6,317.8,317.6,317.8,19
2015/8/4,10:17:00,317.7,317.9,317.7,317.9,75
2015/8/4,10:18:00,317.9,317.9,317.8,317.8,82
2015/8/4,10:19:00,317.8,317.8,317.6,317.7,43
2015/8/4,10:20:00,317.6,317.6,317.5,317.6,39
2015/8/4,10:21:00,317.6,317.6,317.4,317.4,69
2015/8/4,10:22:00,317.4,317.4,317.2,317.2,123
2015/8/4,10:23:00,317.2,317.2,317.0,317.2,127
2015/8/4,10:24:00,317.1,317.5,317.1,317.4,96
2015/8/4,10:25:00,317.4,317.6,317.4,317.5,45
2015/8/4,10:26:00,317.4,317.4,317.3,317.3,142
2015/8/4,10:27:00,317.4,317.5,317.4,317.5,38
2015/8/4,10:28:00,317.5,317.6,317.5,317.6,120
2015/8/4,10:29:00,317.6,317.6,317.5,317.5,13
2015/8/4,10:30:00,317.6,317.6,317.3,317.3,45
2015/8/4,10:31:00,317.3,317.5,317.3,317.4,30
2015/8/4,10:32:00,317.4,317.6,317.4,317.5,42
2015/8/4,10:33:00,317.6,317.6,317.5,317.5,21
2015/8/4,10:34:00,317.6,317.7,317.6,317.6,32
2015/8/4,10:35:00,317.6,317.6,317.5,317.6,14
2015/8/4,10:36:00,317.5,317.7,317.5,317.7,71
2015/8/4,10:37:00,317.8,317.8,317.6,317.8,64
2015/8/4,10:38:00,317.8,317.8,317.7,317.7,27
2015/8/4,10:39:00,317.6,317.6,317.5,317.5,33
2015/8/4,10:40:00,317.6,317.6,317.5,317.5,19
2015/8/4,10:41:00,317.5,317.6,317.5,317.5,37
2015/8/4,10:42:00,317.5,317.5,317.2,317.3,103
2015/8/4,10:43:00,317.2,317.2,316.9,317.1,151
2015/8/4,10:44:00,317.1,317.2,316.7,316.9,157
2015/8/4,10:45:00,316.9,316.9,316.7,316.8,57
2015/8/4,10:46:00,316.9,317.1,316.8,317.1,50
2015/8/4,10:47:00,317.1,317.1,317.0,317.0,42
2015/8/4,10:48:00,317.1,317.1,316.8,316.8,55
2015/8/4,10:49:00,316.9,317.1,316.7,316.7,168
2015/8/4,10:50:00,316.7,316.7,316.5,316.6,97
2015/8/4,10:51:00,316.6,316.7,316.5,316.7,42
2015/8/4,10:52:00,316.6,316.7,316.4,316.7,46
2015/8/4,10:53:00,316.6,316.8,316.6,316.8,22
2015/8/4,10:54:00,316.8,316.9,316.7,316.8,82
2015/8/4,10:55:00,316.9,316.9,316.7,316.8,37
2015/8/4,10:56:00,316.9,316.9,316.5,316.5,61
2015/8/4,10:57:00,316.5,316.6,316.5,316.5,149
2015/8/4,10:58:00,316.4,316.5,316.4,316.4,171
2015/8/4,10:59:00,316.4,316.6,316.4,316.5,48
2015/8/4,11:00:00,316.4,316.4,316.0,316.2,382
2015/8/4,11:01:00,316.1,316.2,316.0,316.1,147
2015/8/4,11:02:00,316.2,316.3,316.1,316.3,40
2015/8/4,11:03:00,316.2,316.3,316.1,316.2,58
2015/8/4,11:04:00,316.3,316.6,316.2,316.5,178
2015/8/4,11:05:00,316.5,316.5,316.3,316.4,44
2015/8/4,11:06:00,316.4,316.6,316.4,316.5,75
2015/8/4,11:07:00,316.6,316.6,316.5,316.6,80
2015/8/4,11:08:00,316.5,316.6,316.4,316.5,45
2015/8/4,11:09:00,316.5,316.6,316.5,316.5,26
2015/8/4,11:10:00,316.6,316.8,316.6,316.7,38
2015/8/4,11:11:00,316.7,316.8,316.6,316.7,22
2015/8/4,11:12:00,316.7,316.9,316.7,316.9,31
2015/8/4,11:13:00,316.8,317.1,316.8,317.0,83
2015/8/4,11:14:00,317.1,317.1,316.8,316.9,125
2015/8/4,11:15:00,316.8,316.9,316.7,316.7,35
2015/8/4,11:16:00,316.7,316.7,316.5,316.6,161
2015/8/4,11:17:00,316.7,316.7,316.5,316.6,58
2015/8/4,11:18:00,316.7,316.9,316.6,316.9,30
2015/8/4,11:19:00,317.0,317.0,316.8,316.9,61
2015/8/4,11:20:00,316.9,316.9,316.8,316.9,31
2015/8/4,11:21:00,316.9,316.9,316.7,316.7,39
2015/8/4,11:22:00,316.8,316.8,316.6,316.6,37
2015/8/4,11:23:00,316.7,316.7,316.6,316.6,43
2015/8/4,11:24:00,316.6,316.8,316.6,316.6,28
2015/8/4,11:25:00,316.7,316.8,316.7,316.8,32
2015/8/4,11:26:00,316.8,316.8,316.7,316.8,15
2015/8/4,11:27:00,316.8,316.9,316.7,316.8,25
2015/8/4,11:28:00,316.9,317.0,316.8,316.9,26
2015/8/4,11:29:00,316.9,316.9,316.8,316.8,48
2015/8/4,11:30:00,316.8,316.9,316.8,316.8,33
2015/8/4,11:31:00,316.7,316.8,316.6,316.8,35
2015/8/4,11:32:00,316.7,316.8,316.7,316.8,15
2015/8/4,11:33:00,316.8,316.8,316.7,316.7,13
2015/8/4,11:34:00,316.7,316.8,316.7,316.7,35
2015/8/4,11:35:00,316.7,316.7,316.5,316.5,38
2015/8/4,11:36:00,316.5,316.5,316.4,316.5,36
2015/8/4,11:37:00,316.6,316.7,316.5,316.6,35
2015/8/4,11:38:00,316.6,316.7,316.5,316.5,37
2015/8/4,11:39:00,316.5,316.5,316.4,316.4,11
2015/8/4,11:40:00,316.5,316.6,316.5,316.6,48
2015/8/4,11:41:00,316.7,316.7,316.6,316.7,27
2015/8/4,11:42:00,316.7,316.7,316.6,316.7,16
2015/8/4,11:43:00,316.6,316.8,316.6,316.7,26
2015/8/4,11:44:00,316.8,316.8,316.7,316.7,13
2015/8/4,11:45:00,316.8,316.8,316.5,316.5,99
2015/8/4,11:46:00,316.6,316.6,316.3,316.3,75
2015/8/4,11:47:00,316.3,316.4,316.3,316.3,43
2015/8/4,11:48:00,316.3,316.4,316.3,316.3,13
2015/8/4,11:49:00,316.3,316.3,316.1,316.2,135
2015/8/4,11:50:00,316.2,316.2,316.1,316.1,59
2015/8/4,11:51:00,316.0,316.1,316.0,316.0,8
2015/8/4,11:52:00,316.0,316.1,316.0,316.1,37
2015/8/4,11:53:00,316.2,316.2,316.2,316.2,27
2015/8/4,11:54:00,316.2,316.3,316.2,316.2,19
2015/8/4,11:55:00,316.3,316.3,316.2,316.2,8
2015/8/4,11:56:00,316.2,316.4,316.2,316.4,38
2015/8/4,11:57:00,316.4,316.4,316.3,316.3,93
2015/8/4,11:58:00,316.3,316.3,316.1,316.1,117
2015/8/4,11:59:00,316.1,316.2,315.9,315.9,154
2015/8/4,12:00:00,316.0,316.0,315.6,315.6,329
2015/8/4,12:01:00,315.6,315.7,315.5,315.5,65
2015/8/4,12:02:00,315.4,315.5,315.3,315.4,141
2015/8/4,12:03:00,315.5,315.5,315.4,315.4,43
2015/8/4,12:04:00,315.4,315.4,315.2,315.3,103
2015/8/4,12:05:00,315.3,315.3,315.1,315.3,84
2015/8/4,12:06:00,315.2,315.2,315.1,315.2,104
2015/8/4,12:07:00,315.2,315.8,315.2,315.8,136
2015/8/4,12:08:00,315.8,316.0,315.7,315.8,81
2015/8/4,12:09:00,315.7,315.7,315.5,315.5,60
2015/8/4,12:10:00,315.5,315.7,315.5,315.6,58
2015/8/4,12:11:00,315.7,315.8,315.6,315.7,34
2015/8/4,12:12:00,315.7,315.8,315.6,315.6,23
2015/8/4,12:13:00,315.7,315.8,315.6,315.6,61
2015/8/4,12:14:00,315.6,315.6,315.3,315.4,100
2015/8/4,12:15:00,315.4,315.5,315.4,315.5,15
2015/8/4,12:16:00,315.5,315.7,315.5,315.7,54
2015/8/4,12:17:00,315.7,315.9,315.7,315.9,50
2015/8/4,12:18:00,315.9,315.9,315.7,315.8,46
2015/8/4,12:19:00,315.8,315.9,315.8,315.9,61
2015/8/4,12:20:00,315.9,316.0,315.9,315.9,148
2015/8/4,12:21:00,315.9,316.0,315.8,315.9,74
2015/8/4,12:22:00,315.9,316.0,315.9,316.0,10
2015/8/4,12:23:00,316.0,316.1,315.9,316.0,25
2015/8/4,12:24:00,316.0,316.1,316.0,316.0,34
2015/8/4,12:25:00,316.1,316.2,316.1,316.1,45
2015/8/4,12:26:00,316.2,316.2,316.0,316.1,60
2015/8/4,12:27:00,316.1,316.1,315.9,315.9,35
2015/8/4,12:28:00,315.9,316.0,315.9,316.0,27
2015/8/4,12:29:00,316.1,316.1,316.0,316.0,17
2015/8/4,12:30:00,316.0,316.0,316.0,316.0,7
2015/8/4,12:31:00,316.0,316.2,316.0,316.1,39
2015/8/4,12:32:00,316.2,316.4,316.2,316.3,61
2015/8/4,12:33:00,316.3,316.4,316.2,316.3,58
2015/8/4,12:34:00,316.3,316.3,316.0,316.0,89
2015/8/4,12:35:00,316.0,316.1,316.0,316.1,28
2015/8/4,12:36:00,316.1,316.1,316.1,316.1,27
2015/8/4,12:37:00,316.0,316.1,316.0,316.0,7
2015/8/4,12:38:00,316.1,316.1,315.9,316.0,18
2015/8/4,12:39:00,316.0,316.1,315.8,315.9,26
2015/8/4,12:40:00,315.8,315.8,315.7,315.7,36
2015/8/4,12:41:00,315.6,315.7,315.6,315.6,23
2015/8/4,12:42:00,315.6,315.7,315.5,315.5,21
2015/8/4,12:43:00,315.5,315.7,315.5,315.6,29
2015/8/4,12:44:00,315.5,315.6,315.5,315.6,31
2015/8/4,12:45:00,315.6,315.6,315.4,315.4,31
2015/8/4,12:46:00,315.5,315.5,315.2,315.4,112
2015/8/4,12:47:00,315.4,315.4,315.0,315.1,195
2015/8/4,12:48:00,315.2,315.2,315.0,315.0,120
2015/8/4,12:49:00,315.0,315.1,314.7,315.1,210
2015/8/4,12:50:00,315.2,315.4,315.1,315.3,62
2015/8/4,12:51:00,315.4,315.6,315.4,315.6,92
2015/8/4,12:52:00,315.5,315.6,315.2,315.2,80
2015/8/4,12:53:00,315.3,315.4,315.2,315.4,52
2015/8/4,12:54:00,315.4,315.6,315.4,315.5,54
2015/8/4,12:55:00,315.5,315.5,315.2,315.2,142
2015/8/4,12:56:00,315.3,315.4,315.1,315.1,133
2015/8/4,12:57:00,315.2,315.2,315.1,315.1,62
2015/8/4,12:58:00,315.1,315.2,315.1,315.1,53
2015/8/4,12:59:00,315.0,315.2,315.0,315.0,69
2015/8/4,13:00:00,314.9,315.3,314.9,315.2,80
2015/8/4,13:01:00,315.3,315.5,315.2,315.4,108
2015/8/4,13:02:00,315.4,315.5,315.3,315.5,91
2015/8/4,13:03:00,315.5,315.6,315.5,315.5,105
2015/8/4,13:04:00,315.5,315.6,315.3,315.3,94
2015/8/4,13:05:00,315.4,315.4,315.4,315.4,41
2015/8/4,13:06:00,315.4,315.5,315.4,315.4,53
2015/8/4,13:07:00,315.5,315.6,315.5,315.6,55
2015/8/4,13:08:00,315.6,315.8,315.6,315.8,30
2015/8/4,13:09:00,315.8,315.9,315.8,315.8,83
2015/8/4,13:10:00,315.9,316.1,315.9,316.1,96
2015/8/4,13:11:00,316.1,316.1,316.0,316.0,37
2015/8/4,13:12:00,316.0,316.2,316.0,316.2,142
2015/8/4,13:13:00,316.2,316.3,316.2,316.3,39
2015/8/4,13:14:00,316.2,316.2,316.1,316.1,48
2015/8/4,13:15:00,316.1,316.1,316.0,316.1,81
2015/8/4,13:16:00,316.2,316.2,316.1,316.2,93
2015/8/4,13:17:00,316.2,316.3,316.2,316.3,19
2015/8/4,13:18:00,316.3,316.3,316.2,316.2,17
2015/8/4,13:19:00,316.3,316.5,316.3,316.3,192
2015/8/4,13:20:00,316.4,316.5,316.3,316.5,47
2015/8/4,13:21:00,316.5,316.6,316.4,316.5,168
2015/8/4,13:22:00,316.5,316.5,316.3,316.4,182
2015/8/4,13:23:00,316.4,316.4,316.3,316.3,17
2015/8/4,13:24:00,316.4,316.5,316.3,316.4,104
2015/8/4,13:25:00,316.4,316.5,316.4,316.4,60
2015/8/4,13:26:00,316.5,316.8,316.3,316.8,125
2015/8/4,13:27:00,316.8,316.8,316.6,316.8,89
2015/8/4,13:28:00,316.9,317.0,316.8,317.0,83
2015/8/4,13:29:00,316.9,317.1,316.9,316.9,315
2015/8/4,13:30:00,316.9,317.1,316.8,317.1,315
2015/8/4,13:31:00,317.0,317.3,317.0,317.3,408
2015/8/4,13:32:00,317.2,317.3,317.1,317.2,209
2015/8/4,13:33:00,317.2,317.3,317.0,317.1,121
2015/8/4,13:34:00,317.1,317.3,317.1,317.3,323
2015/8/4,13:35:00,317.3,317.4,317.3,317.4,94
2015/8/4,13:36:00,317.3,317.3,317.1,317.1,78
2015/8/4,13:37:00,317.2,317.2,317.2,317.2,55
2015/8/4,13:38:00,317.2,317.2,317.1,317.1,45
2015/8/4,13:39:00,317.1,317.2,317.1,317.2,75
2015/8/4,13:40:00,317.2,317.3,317.2,317.2,52
2015/8/4,13:41:00,317.3,317.3,317.2,317.3,69
2015/8/4,13:42:00,317.3,317.5,317.3,317.5,112
2015/8/4,13:43:00,317.5,317.6,317.3,317.4,175
2015/8/4,13:44:00,317.4,317.4,317.0,317.1,195
2015/8/4,13:45:00,317.0,317.0,316.8,316.8,297
2015/8/4,14:35:00,316.7,316.7,316.7,316.7,15
2015/8/4,14:36:00,316.8,316.9,316.8,316.9,22
2015/8/4,14:37:00,317.0,317.0,317.0,317.0,21
2015/8/4,14:38:00,317.1,317.2,317.1,317.2,27
2015/8/4,14:39:00,317.2,317.6,317.2,317.4,163
2015/8/4,14:40:00,317.4,317.4,317.3,317.4,17
2015/8/4,14:41:00,317.4,317.4,317.4,317.4,1
2015/8/4,14:42:00,317.5,317.5,317.5,317.5,3
2015/8/4,14:43:00,317.5,317.5,317.4,317.4,18
2015/8/4,14:44:00,317.3,317.3,317.2,317.2,18
2015/8/4,14:45:00,317.2,317.2,317.2,317.2,7
2015/8/4,14:48:00,317.3,317.3,317.2,317.3,29
2015/8/4,14:51:00,317.3,317.3,317.3,317.3,1
2015/8/4,14:52:00,317.3,317.3,317.2,317.2,31
2015/8/4,14:53:00,317.3,317.3,317.1,317.1,28
2015/8/4,14:54:00,317.2,317.2,317.2,317.2,20
2015/8/4,14:55:00,317.2,317.2,317.1,317.1,21
2015/8/4,14:56:00,317.1,317.1,317.0,317.0,12
2015/8/4,14:57:00,317.0,317.2,317.0,317.2,49
2015/8/4,14:59:00,317.2,317.2,317.2,317.2,11
2015/8/4,15:01:00,317.1,317.1,317.1,317.1,24
2015/8/4,15:02:00,317.0,317.1,317.0,317.1,22
2015/8/4,15:03:00,317.2,317.2,317.2,317.2,12
2015/8/4,15:04:00,317.2,317.2,317.2,317.2,6
2015/8/4,15:05:00,317.2,317.2,317.2,317.2,24
2015/8/4,15:06:00,317.2,317.2,317.0,317.1,8
2015/8/4,15:07:00,317.1,317.1,317.1,317.1,1
2015/8/4,15:08:00,317.0,317.0,317.0,317.0,2
2015/8/4,15:10:00,317.0,317.0,317.0,317.0,16
2015/8/4,15:11:00,317.0,317.0,317.0,317.0,8
2015/8/4,15:12:00,317.0,317.0,317.0,317.0,4
2015/8/4,15:13:00,317.0,317.2,317.0,317.1,14
2015/8/4,15:14:00,317.1,317.1,317.1,317.1,5
2015/8/4,15:15:00,317.1,317.1,317.0,317.0,6
2015/8/4,15:16:00,317.0,317.0,316.9,316.9,16
2015/8/4,15:17:00,316.9,317.0,316.9,316.9,46
2015/8/4,15:18:00,317.0,317.0,317.0,317.0,2
2015/8/4,15:19:00,317.0,317.0,317.0,317.0,8
2015/8/4,15:20:00,316.9,317.0,316.9,317.0,38
2015/8/4,15:21:00,317.0,317.0,316.9,316.9,47
2015/8/4,15:22:00,317.0,317.0,317.0,317.0,20
2015/8/4,15:23:00,317.0,317.0,317.0,317.0,8
2015/8/4,15:24:00,316.9,317.0,316.9,317.0,11
2015/8/4,15:25:00,317.1,317.1,317.1,317.1,3
2015/8/4,15:26:00,317.0,317.0,317.0,317.0,6
2015/8/4,15:28:00,317.0,317.0,317.0,317.0,1
2015/8/4,15:29:00,317.0,317.1,317.0,317.0,18
2015/8/4,15:30:00,316.9,316.9,316.9,316.9,14
2015/8/4,15:31:00,316.9,317.0,316.9,317.0,10
2015/8/4,15:32:00,317.0,317.0,317.0,317.0,5
2015/8/4,15:34:00,317.1,317.1,317.1,317.1,7
2015/8/4,15:35:00,317.1,317.1,317.1,317.1,13
2015/8/4,15:36:00,317.0,317.0,317.0,317.0,6
2015/8/4,15:37:00,317.0,317.0,316.9,317.0,18
2015/8/4,15:38:00,317.0,317.0,317.0,317.0,1
2015/8/4,15:40:00,317.1,317.1,317.1,317.1,20
2015/8/4,15:43:00,317.1,317.1,317.1,317.1,1
2015/8/4,15:45:00,317.2,317.2,317.2,317.2,1
2015/8/4,15:46:00,317.2,317.2,317.2,317.2,6
2015/8/4,15:47:00,317.2,317.3,317.2,317.2,9
2015/8/4,15:48:00,317.3,317.3,317.3,317.3,1
2015/8/4,15:51:00,317.3,317.3,317.3,317.3,1
2015/8/4,15:53:00,317.4,317.4,317.4,317.4,21
2015/8/4,15:54:00,317.4,317.4,317.4,317.4,4
2015/8/4,15:55:00,317.4,317.5,317.3,317.3,41
2015/8/4,15:56:00,317.2,317.2,317.1,317.2,19
2015/8/4,15:57:00,317.2,317.2,317.2,317.2,1
2015/8/4,15:59:00,317.2,317.3,317.2,317.3,4
2015/8/4,16:00:00,317.2,317.2,317.2,317.2,1
2015/8/4,16:01:00,317.2,317.2,317.2,317.2,1
2015/8/4,16:02:00,317.2,317.2,317.1,317.1,10
2015/8/4,16:03:00,317.2,317.2,317.2,317.2,1
2015/8/4,16:04:00,317.2,317.2,317.2,317.2,4
2015/8/4,16:05:00,317.2,317.2,317.2,317.2,10
2015/8/4,16:07:00,317.2,317.2,317.2,317.2,5
2015/8/4,16:08:00,317.2,317.2,317.2,317.2,1
2015/8/4,16:10:00,317.1,317.1,317.1,317.1,12
2015/8/4,16:12:00,317.1,317.1,317.1,317.1,14
2015/8/4,16:15:00,317.2,317.4,317.2,317.4,28
2015/8/4,16:16:00,317.5,317.5,317.5,317.5,18
2015/8/4,16:17:00,317.5,317.5,317.5,317.5,16
2015/8/4,16:18:00,317.5,317.5,317.5,317.5,4
2015/8/4,16:19:00,317.6,317.7,317.6,317.6,19
2015/8/4,16:20:00,317.6,317.6,317.6,317.6,10
2015/8/4,16:21:00,317.6,317.8,317.6,317.8,33
2015/8/4,16:22:00,317.9,317.9,317.8,317.8,27
2015/8/4,16:25:00,317.7,317.7,317.7,317.7,8
2015/8/4,16:27:00,317.7,317.7,317.7,317.7,3
2015/8/4,16:28:00,317.7,317.7,317.7,317.7,10
2015/8/4,16:29:00,317.7,317.7,317.7,317.7,1
2015/8/4,16:30:00,317.7,317.7,317.7,317.7,8
2015/8/4,16:31:00,317.7,317.8,317.7,317.8,10
2015/8/4,16:32:00,317.7,317.8,317.7,317.8,13
2015/8/4,16:33:00,317.8,317.8,317.7,317.7,9
2015/8/4,16:34:00,317.7,317.8,317.7,317.8,9
2015/8/4,16:38:00,317.5,317.6,317.5,317.6,5
2015/8/4,16:39:00,317.6,317.6,317.5,317.5,3
2015/8/4,16:40:00,317.6,317.6,317.6,317.6,14
2015/8/4,16:41:00,317.6,317.6,317.6,317.6,6
2015/8/4,16:46:00,317.6,317.6,317.5,317.6,18
2015/8/4,16:47:00,317.5,317.5,317.5,317.5,8
2015/8/4,16:48:00,317.5,317.5,317.4,317.5,6
2015/8/4,16:50:00,317.5,317.5,317.5,317.5,5
2015/8/4,16:51:00,317.6,317.6,317.6,317.6,25
2015/8/4,16:52:00,317.6,317.6,317.6,317.6,3
2015/8/4,16:54:00,317.5,317.5,317.4,317.4,5
2015/8/4,16:56:00,317.4,317.4,317.3,317.3,14
2015/8/4,16:57:00,317.3,317.3,317.2,317.2,16
2015/8/4,16:58:00,317.3,317.3,317.3,317.3,1
2015/8/4,17:01:00,317.3,317.3,317.3,317.3,3
2015/8/4,17:02:00,317.4,317.4,317.4,317.4,3
2015/8/4,17:03:00,317.5,317.6,317.5,317.5,26
2015/8/4,17:06:00,317.7,317.7,317.5,317.5,11
2015/8/4,17:10:00,317.5,317.5,317.5,317.5,1
2015/8/4,17:12:00,317.4,317.4,317.3,317.3,14
2015/8/4,17:13:00,317.3,317.3,317.3,317.3,7
2015/8/4,17:14:00,317.4,317.4,317.3,317.3,10
2015/8/4,17:16:00,317.4,317.4,317.3,317.3,8
2015/8/4,17:19:00,317.3,317.3,317.3,317.3,5
2015/8/4,17:20:00,317.3,317.3,317.3,317.3,5
2015/8/4,17:22:00,317.4,317.4,317.4,317.4,2
2015/8/4,17:27:00,317.3,317.3,317.3,317.3,2
2015/8/4,17:28:00,317.3,317.3,317.3,317.3,2
2015/8/4,17:29:00,317.3,317.4,317.3,317.4,8
2015/8/4,17:30:00,317.4,317.4,317.3,317.3,2
2015/8/4,17:31:00,317.4,317.4,317.3,317.3,16
2015/8/4,17:32:00,317.4,317.4,317.4,317.4,4
2015/8/4,17:33:00,317.3,317.3,317.3,317.3,19
2015/8/4,17:34:00,317.3,317.3,317.3,317.3,4
2015/8/4,17:35:00,317.3,317.3,317.3,317.3,5
2015/8/4,17:36:00,317.3,317.3,317.3,317.3,22
2015/8/4,17:37:00,317.3,317.3,317.3,317.3,3
2015/8/4,17:38:00,317.3,317.3,317.3,317.3,3
2015/8/4,17:39:00,317.4,317.4,317.4,317.4,7
2015/8/4,17:40:00,317.4,317.4,317.4,317.4,7
2015/8/4,17:41:00,317.4,317.4,317.4,317.4,2
2015/8/4,17:42:00,317.3,317.3,317.3,317.3,2
2015/8/4,17:43:00,317.3,317.3,317.3,317.3,2
2015/8/4,17:44:00,317.3,317.3,317.3,317.3,4
2015/8/4,17:45:00,317.3,317.4,317.3,317.4,5
2015/8/4,17:46:00,317.3,317.3,317.3,317.3,2
2015/8/4,17:47:00,317.3,317.3,317.3,317.3,3
2015/8/4,17:48:00,317.3,317.4,317.3,317.4,5
2015/8/4,17:49:00,317.4,317.4,317.4,317.4,3
2015/8/4,17:50:00,317.4,317.4,317.3,317.3,5
2015/8/4,17:51:00,317.3,317.3,317.3,317.3,5
2015/8/4,17:52:00,317.3,317.3,317.3,317.3,1
2015/8/4,17:53:00,317.3,317.3,317.3,317.3,1
2015/8/4,17:54:00,317.3,317.3,317.3,317.3,3
2015/8/4,17:55:00,317.3,317.3,317.3,317.3,4
2015/8/4,17:56:00,317.2,317.3,317.2,317.3,2
2015/8/4,17:57:00,317.3,317.3,317.3,317.3,2
2015/8/4,17:58:00,317.2,317.2,317.2,317.2,4
2015/8/4,17:59:00,317.2,317.3,317.2,317.3,2
2015/8/4,18:00:00,317.2,317.2,317.2,317.2,3
2015/8/4,18:01:00,317.1,317.1,317.1,317.1,1
2015/8/4,18:02:00,317.1,317.1,317.1,317.1,2
2015/8/4,18:03:00,317.1,317.2,317.1,317.2,5
2015/8/4,18:04:00,317.1,317.1,317.1,317.1,5
2015/8/4,18:05:00,317.1,317.1,317.1,317.1,1
2015/8/4,18:06:00,317.1,317.3,317.1,317.3,5
2015/8/4,18:07:00,317.1,317.1,317.1,317.1,1
2015/8/4,18:08:00,317.2,317.2,317.2,317.2,1
2015/8/4,18:09:00,317.2,317.2,317.2,317.2,1
2015/8/4,18:10:00,317.2,317.2,317.2,317.2,1
2015/8/4,18:11:00,317.1,317.1,317.1,317.1,1
2015/8/4,18:12:00,317.1,317.1,317.1,317.1,1
2015/8/4,18:13:00,317.1,317.1,317.1,317.1,3
2015/8/4,18:14:00,317.1,317.1,317.0,317.1,6
2015/8/4,18:15:00,317.1,317.1,317.0,317.1,5
2015/8/4,18:16:00,317.0,317.0,317.0,317.0,2
2015/8/4,18:17:00,317.0,317.0,317.0,317.0,1
2015/8/4,18:18:00,317.0,317.0,317.0,317.0,2
2015/8/4,18:19:00,317.0,317.0,317.0,317.0,2
2015/8/4,18:20:00,317.0,317.0,317.0,317.0,1
2015/8/4,18:21:00,317.0,317.0,317.0,317.0,1
2015/8/4,18:22:00,317.0,317.0,316.9,317.0,8
2015/8/4,18:23:00,317.0,317.0,317.0,317.0,1
2015/8/4,18:24:00,317.0,317.0,317.0,317.0,1
2015/8/4,18:25:00,317.0,317.0,317.0,317.0,1
2015/8/4,18:26:00,317.0,317.0,317.0,317.0,1
2015/8/4,18:30:00,317.0,317.0,317.0,317.0,1
2015/8/4,18:34:00,317.0,317.0,317.0,317.0,2
2015/8/4,18:35:00,317.0,317.0,317.0,317.0,1
2015/8/4,18:37:00,316.9,316.9,316.9,316.9,2
2015/8/4,18:40:00,316.9,316.9,316.9,316.9,1
2015/8/4,18:42:00,317.0,317.0,317.0,317.0,4
2015/8/4,18:43:00,317.0,317.0,317.0,317.0,1
2015/8/4,18:44:00,317.0,317.0,317.0,317.0,1
2015/8/4,18:45:00,317.0,317.0,317.0,317.0,1
2015/8/4,18:49:00,317.0,317.0,317.0,317.0,1
2015/8/4,18:50:00,317.0,317.0,317.0,317.0,2
2015/8/4,18:52:00,317.0,317.0,317.0,317.0,1
2015/8/4,19:01:00,317.0,317.0,317.0,317.0,9
2015/8/4,19:06:00,316.9,316.9,316.9,316.9,1
2015/8/4,19:07:00,317.0,317.0,317.0,317.0,1
2015/8/4,19:16:00,316.9,316.9,316.9,316.9,2
2015/8/4,19:17:00,317.0,317.0,317.0,317.0,2
2015/8/4,19:18:00,317.1,317.1,317.1,317.1,2
2015/8/4,19:19:00,317.0,317.0,317.0,317.0,8
2015/8/4,19:20:00,317.0,317.0,317.0,317.0,12
2015/8/4,19:21:00,316.9,316.9,316.9,316.9,5
2015/8/4,19:22:00,317.0,317.0,317.0,317.0,1
2015/8/4,19:23:00,317.0,317.0,317.0,317.0,1
2015/8/4,19:24:00,316.9,316.9,316.9,316.9,3
2015/8/4,19:27:00,316.9,316.9,316.9,316.9,2
2015/8/4,19:29:00,317.0,317.0,317.0,317.0,1
2015/8/4,19:30:00,317.0,317.0,317.0,317.0,1
2015/8/4,19:34:00,316.9,316.9,316.9,316.9,5
2015/8/4,19:39:00,316.9,316.9,316.9,316.9,4
2015/8/4,19:46:00,317.0,317.0,317.0,317.0,1
2015/8/4,19:51:00,317.0,317.0,317.0,317.0,2
2015/8/4,19:54:00,317.0,317.0,317.0,317.0,2
2015/8/4,20:01:00,317.0,317.0,317.0,317.0,4
2015/8/4,20:02:00,317.0,317.0,317.0,317.0,3
2015/8/4,20:08:00,316.9,316.9,316.9,316.9,2
2015/8/4,20:14:00,316.9,316.9,316.9,316.9,3
2015/8/4,20:19:00,316.9,316.9,316.9,316.9,1
2015/8/4,20:20:00,316.9,316.9,316.9,316.9,2
2015/8/4,20:21:00,316.9,316.9,316.9,316.9,2
2015/8/4,20:27:00,317.0,317.0,317.0,317.0,2
2015/8/4,20:30:00,316.9,316.9,316.9,316.9,2
2015/8/4,20:31:00,316.9,316.9,316.9,316.9,2
2015/8/4,20:32:00,316.9,316.9,316.9,316.9,2
2015/8/4,20:33:00,316.9,316.9,316.9,316.9,2
2015/8/4,20:34:00,316.8,316.8,316.8,316.8,2
2015/8/4,20:35:00,316.9,316.9,316.9,316.9,4
2015/8/4,20:36:00,316.9,316.9,316.9,316.9,5
2015/8/4,20:37:00,317.0,317.0,317.0,317.0,1
2015/8/4,20:39:00,316.9,316.9,316.9,316.9,1
2015/8/4,20:45:00,316.9,316.9,316.9,316.9,2
2015/8/4,20:47:00,317.0,317.0,317.0,317.0,2
2015/8/4,20:51:00,317.0,317.0,317.0,317.0,1
2015/8/4,20:54:00,316.9,316.9,316.9,316.9,1
2015/8/4,20:55:00,317.1,317.1,316.9,316.9,27
2015/8/4,20:56:00,317.1,317.1,317.1,317.1,4
2015/8/4,20:57:00,317.2,317.3,317.1,317.1,52
2015/8/4,21:00:00,317.2,317.2,317.2,317.2,1
2015/8/4,21:03:00,317.2,317.2,317.1,317.1,12
2015/8/4,21:08:00,317.1,317.1,317.1,317.1,2
2015/8/4,21:11:00,317.1,317.1,317.1,317.1,3
2015/8/4,21:13:00,317.0,317.0,317.0,317.0,1
2015/8/4,21:15:00,317.1,317.1,317.1,317.1,8
2015/8/4,21:20:00,317.2,317.2,317.1,317.1,12
2015/8/4,21:23:00,317.1,317.1,317.1,317.1,1
2015/8/4,21:25:00,317.1,317.1,317.1,317.1,4
2015/8/4,21:28:00,317.2,317.2,317.2,317.2,13
2015/8/4,21:30:00,317.3,317.3,317.3,317.3,4
2015/8/4,21:31:00,317.3,317.4,317.3,317.3,49
2015/8/4,21:32:00,317.4,317.5,317.4,317.5,15
2015/8/4,21:33:00,317.6,317.6,317.6,317.6,6
2015/8/4,21:34:00,317.5,317.6,317.5,317.5,8
2015/8/4,21:35:00,317.4,317.5,317.4,317.4,8
2015/8/4,21:36:00,317.4,317.7,317.4,317.6,37
2015/8/4,21:37:00,317.5,317.5,317.4,317.5,14
2015/8/4,21:38:00,317.4,317.5,317.4,317.5,35
2015/8/4,21:39:00,317.5,317.6,317.4,317.4,25
2015/8/4,21:40:00,317.3,317.5,317.3,317.4,20
2015/8/4,21:41:00,317.3,317.3,317.3,317.3,2
2015/8/4,21:42:00,317.3,317.4,317.3,317.4,11
2015/8/4,21:43:00,317.5,317.6,317.5,317.6,30
2015/8/4,21:44:00,317.6,317.7,317.5,317.6,42
2015/8/4,21:45:00,317.6,317.7,317.6,317.7,21
2015/8/4,21:46:00,317.7,317.7,317.7,317.7,6
2015/8/4,21:47:00,317.8,317.9,317.7,317.7,33
2015/8/4,21:48:00,317.7,317.7,317.7,317.7,5
2015/8/4,21:49:00,317.7,317.8,317.7,317.8,23
2015/8/4,21:50:00,317.9,318.0,317.8,317.9,42
2015/8/4,21:51:00,318.0,318.2,318.0,318.0,103
2015/8/4,21:52:00,318.1,318.1,318.0,318.0,16
2015/8/4,21:53:00,318.1,318.1,318.1,318.1,4
2015/8/4,21:54:00,318.0,318.1,318.0,318.0,20
2015/8/4,21:55:00,317.9,318.1,317.9,318.0,10
2015/8/4,21:56:00,317.9,318.0,317.9,317.9,42
2015/8/4,21:57:00,318.0,318.0,318.0,318.0,24
2015/8/4,21:58:00,317.9,318.0,317.9,318.0,5
2015/8/4,21:59:00,317.9,318.0,317.8,317.9,23
2015/8/4,22:00:00,317.9,318.0,317.8,317.9,12
2015/8/4,22:01:00,318.0,318.0,317.7,317.7,24
2015/8/4,22:02:00,317.7,317.7,317.6,317.7,17
2015/8/4,22:03:00,317.6,317.7,317.6,317.6,5
2015/8/4,22:04:00,317.6,317.6,317.5,317.5,11
2015/8/4,22:05:00,317.6,317.6,317.5,317.5,4
2015/8/4,22:06:00,317.5,317.6,317.4,317.4,10
2015/8/4,22:07:00,317.5,317.8,317.5,317.7,32
2015/8/4,22:08:00,317.7,317.7,317.7,317.7,1
2015/8/4,22:09:00,317.8,317.9,317.8,317.8,8
2015/8/4,22:10:00,317.8,317.9,317.7,317.8,18
2015/8/4,22:11:00,317.8,317.8,317.5,317.5,32
2015/8/4,22:12:00,317.5,317.8,317.5,317.8,24
2015/8/4,22:13:00,317.6,317.9,317.6,317.9,15
2015/8/4,22:14:00,317.9,318.0,317.8,317.8,26
2015/8/4,22:15:00,317.8,318.0,317.8,317.8,7
2015/8/4,22:16:00,317.8,317.8,317.6,317.6,31
2015/8/4,22:17:00,317.5,317.5,317.4,317.5,8
2015/8/4,22:19:00,317.6,317.8,317.6,317.7,27
2015/8/4,22:20:00,317.6,317.6,317.6,317.6,1
2015/8/4,22:21:00,317.6,317.7,317.6,317.6,11
2015/8/4,22:22:00,317.8,317.8,317.7,317.7,2
2015/8/4,22:23:00,317.6,317.6,317.6,317.6,3
2015/8/4,22:24:00,317.4,317.4,317.4,317.4,3
2015/8/4,22:25:00,317.5,317.6,317.4,317.6,10
2015/8/4,22:26:00,317.7,317.7,317.7,317.7,11
2015/8/4,22:27:00,317.8,317.8,317.8,317.8,4
2015/8/4,22:28:00,317.9,317.9,317.9,317.9,16
2015/8/4,22:29:00,318.0,318.0,317.9,318.0,7
2015/8/4,22:30:00,317.9,317.9,317.8,317.9,28
2015/8/4,22:31:00,317.9,318.0,317.8,317.8,15
2015/8/4,22:32:00,317.9,317.9,317.7,317.7,16
2015/8/4,22:33:00,317.7,317.8,317.7,317.7,3
2015/8/4,22:34:00,317.7,317.7,317.7,317.7,2
2015/8/4,22:35:00,317.7,317.7,317.5,317.7,75
2015/8/4,22:36:00,317.5,317.5,317.3,317.5,28
2015/8/4,22:37:00,317.5,317.5,317.5,317.5,6
2015/8/4,22:38:00,317.4,317.5,317.2,317.2,23
2015/8/4,22:39:00,317.3,317.3,317.3,317.3,6
2015/8/4,22:40:00,317.3,317.3,317.2,317.2,50
2015/8/4,22:41:00,317.2,317.2,317.1,317.2,24
2015/8/4,22:42:00,317.1,317.1,316.9,316.9,56
2015/8/4,22:43:00,316.9,317.1,316.8,317.0,43
2015/8/4,22:44:00,317.0,317.2,317.0,317.2,22
2015/8/4,22:45:00,317.1,317.2,317.0,317.0,6
2015/8/4,22:46:00,317.0,317.2,317.0,317.2,7
2015/8/4,22:47:00,317.3,317.3,317.1,317.1,4
2015/8/4,22:48:00,317.1,317.1,317.0,317.0,11
2015/8/4,22:49:00,317.0,317.2,317.0,317.2,13
2015/8/4,22:50:00,317.1,317.1,317.1,317.1,3
2015/8/4,22:51:00,317.0,317.1,316.9,316.9,50
2015/8/4,22:52:00,316.9,316.9,316.9,316.9,9
2015/8/4,22:53:00,316.8,316.9,316.8,316.8,12
2015/8/4,22:54:00,316.8,316.8,316.7,316.7,17
2015/8/4,22:55:00,316.9,316.9,316.8,316.9,12
2015/8/4,22:56:00,317.0,317.0,316.8,316.8,10
2015/8/4,22:57:00,316.8,316.8,316.6,316.8,13
2015/8/4,22:58:00,316.7,316.8,316.7,316.8,12
2015/8/4,22:59:00,316.7,316.7,316.5,316.6,34
2015/8/4,23:00:00,316.6,316.7,316.6,316.7,30
2015/8/4,23:01:00,316.7,316.8,316.7,316.8,11
2015/8/4,23:02:00,316.8,316.8,316.8,316.8,16
2015/8/4,23:03:00,316.7,316.8,316.7,316.8,29
2015/8/4,23:05:00,316.6,316.6,316.4,316.6,29
2015/8/4,23:06:00,316.6,316.7,316.6,316.6,12
2015/8/4,23:07:00,316.6,316.7,316.5,316.7,11
2015/8/4,23:08:00,316.7,316.7,316.6,316.7,16
2015/8/4,23:09:00,316.7,316.7,316.7,316.7,7
2015/8/4,23:10:00,316.7,316.7,316.5,316.5,15
2015/8/4,23:11:00,316.5,316.6,316.4,316.6,18
2015/8/4,23:12:00,316.7,316.7,316.7,316.7,7
2015/8/4,23:13:00,316.7,316.7,316.7,316.7,2
2015/8/4,23:14:00,316.7,316.7,316.7,316.7,2
2015/8/4,23:15:00,316.6,316.7,316.6,316.7,9
2015/8/4,23:16:00,316.7,316.7,316.6,316.7,24
2015/8/4,23:17:00,316.7,316.7,316.6,316.6,17
2015/8/4,23:18:00,316.6,316.7,316.6,316.6,7
2015/8/4,23:19:00,316.5,316.7,316.5,316.7,10
2015/8/4,23:20:00,316.6,316.6,316.5,316.6,13
2015/8/4,23:21:00,316.5,316.6,316.5,316.6,2
2015/8/4,23:22:00,316.5,316.6,316.5,316.5,4
2015/8/4,23:23:00,316.5,316.6,316.5,316.5,5
2015/8/4,23:24:00,316.5,316.6,316.5,316.6,13
2015/8/4,23:25:00,316.7,316.7,316.5,316.5,30
2015/8/4,23:26:00,316.5,316.6,316.5,316.6,8
2015/8/4,23:27:00,316.4,316.5,316.4,316.4,9
2015/8/4,23:28:00,316.4,316.4,316.3,316.3,6
2015/8/4,23:29:00,316.3,316.5,316.3,316.3,17
2015/8/4,23:30:00,316.4,316.5,316.4,316.5,4
2015/8/4,23:31:00,316.4,316.5,316.4,316.5,7
2015/8/4,23:32:00,316.3,316.3,316.3,316.3,2
2015/8/4,23:33:00,316.3,316.4,316.3,316.4,5
2015/8/4,23:34:00,316.5,316.5,316.5,316.5,1
2015/8/4,23:35:00,316.3,316.4,316.3,316.3,6
2015/8/4,23:36:00,316.4,316.4,316.4,316.4,7
2015/8/4,23:37:00,316.4,316.5,316.4,316.5,4
2015/8/4,23:38:00,316.5,316.5,316.5,316.5,3
2015/8/4,23:39:00,316.5,316.6,316.5,316.6,6
2015/8/4,23:40:00,316.5,316.6,316.5,316.6,5
2015/8/4,23:41:00,316.6,316.6,316.6,316.6,5
2015/8/4,23:42:00,316.6,316.6,316.5,316.5,3
2015/8/4,23:43:00,316.5,316.6,316.5,316.5,3
2015/8/4,23:44:00,316.6,316.6,316.5,316.5,4
2015/8/4,23:45:00,316.5,316.5,316.5,316.5,2
2015/8/4,23:46:00,316.6,316.6,316.5,316.6,26
2015/8/4,23:47:00,316.6,316.6,316.5,316.5,3
2015/8/4,23:48:00,316.6,316.6,316.6,316.6,3
2015/8/4,23:49:00,316.6,316.6,316.6,316.6,8
2015/8/4,23:50:00,316.5,316.7,316.5,316.7,6
2015/8/4,23:51:00,316.7,316.7,316.7,316.7,3
2015/8/4,23:52:00,316.6,316.7,316.6,316.7,6
2015/8/4,23:53:00,316.7,316.7,316.6,316.7,14
2015/8/4,23:54:00,316.7,316.8,316.5,316.5,22
2015/8/4,23:55:00,316.5,316.6,316.5,316.6,2
2015/8/4,23:56:00,316.7,316.7,316.6,316.7,32
2015/8/4,23:57:00,316.7,316.7,316.7,316.7,1
2015/8/4,23:58:00,316.7,316.8,316.6,316.6,7
2015/8/4,23:59:00,316.7,316.7,316.7,316.7,2
2015/8/5,00:00:00,316.7,316.7,316.7,316.7,2
2015/8/5,00:02:00,316.8,316.8,316.8,316.8,1
2015/8/5,00:03:00,316.8,316.8,316.8,316.8,4
2015/8/5,00:04:00,316.8,316.8,316.8,316.8,1
2015/8/5,00:05:00,316.8,316.8,316.8,316.8,3
2015/8/5,00:06:00,316.9,316.9,316.9,316.9,1
2015/8/5,00:08:00,316.9,316.9,316.7,316.8,35
2015/8/5,00:09:00,316.8,316.8,316.8,316.8,1
2015/8/5,00:14:00,316.8,316.8,316.8,316.8,2
2015/8/5,00:24:00,316.8,316.8,316.5,316.5,65
2015/8/5,00:25:00,316.6,316.6,316.5,316.5,10
2015/8/5,00:26:00,316.5,316.5,316.5,316.5,1
2015/8/5,00:27:00,316.5,316.5,316.4,316.4,25
2015/8/5,00:29:00,316.4,316.4,316.4,316.4,2
2015/8/5,00:30:00,316.3,316.3,316.3,316.3,1
2015/8/5,00:32:00,316.4,316.4,316.4,316.4,5
2015/8/5,00:35:00,316.4,316.4,316.4,316.4,3
2015/8/5,00:37:00,316.4,316.4,316.4,316.4,6
2015/8/5,00:40:00,316.3,316.3,316.3,316.3,10
2015/8/5,00:42:00,316.4,316.4,316.4,316.4,1
2015/8/5,00:43:00,316.3,316.3,316.3,316.3,4
2015/8/5,00:44:00,316.2,316.2,316.2,316.2,10
2015/8/5,00:46:00,316.2,316.2,316.2,316.2,5
2015/8/5,00:49:00,316.2,316.2,316.2,316.2,1
2015/8/5,00:54:00,316.2,316.2,316.2,316.2,4
2015/8/5,00:55:00,316.2,316.2,316.1,316.1,5
2015/8/5,00:56:00,316.1,316.1,316.1,316.1,1
2015/8/5,00:57:00,316.1,316.1,316.1,316.1,8
2015/8/5,00:58:00,316.1,316.2,316.1,316.2,17
2015/8/5,01:01:00,316.1,316.1,316.0,316.0,6
2015/8/5,01:02:00,316.0,316.0,316.0,316.0,1
2015/8/5,01:03:00,316.0,316.0,316.0,316.0,2
2015/8/5,01:04:00,316.1,316.1,316.1,316.1,1
2015/8/5,01:05:00,316.1,316.2,316.1,316.2,2
2015/8/5,01:06:00,316.1,316.1,316.1,316.1,1
2015/8/5,01:07:00,316.1,316.1,316.0,316.0,21
2015/8/5,01:08:00,316.1,316.1,316.1,316.1,1
2015/8/5,01:09:00,316.0,316.1,316.0,316.1,7
2015/8/5,01:10:00,316.2,316.2,316.2,316.2,1
2015/8/5,01:12:00,316.1,316.1,316.1,316.1,2
2015/8/5,01:13:00,316.1,316.1,316.1,316.1,1
2015/8/5,01:14:00,316.1,316.1,316.1,316.1,1
2015/8/5,01:15:00,316.1,316.1,316.1,316.1,2
2015/8/5,01:16:00,316.1,316.3,316.1,316.3,25
2015/8/5,01:17:00,316.3,316.4,316.3,316.4,12
2015/8/5,01:19:00,316.3,316.3,316.3,316.3,1
2015/8/5,01:20:00,316.3,316.3,316.3,316.3,1
2015/8/5,01:21:00,316.2,316.2,316.2,316.2,2
2015/8/5,01:22:00,316.4,316.4,316.3,316.3,3
2015/8/5,01:23:00,316.3,316.3,316.3,316.3,7
2015/8/5,01:24:00,316.3,316.3,316.3,316.3,1
2015/8/5,01:25:00,316.2,316.2,316.2,316.2,2
2015/8/5,01:27:00,316.2,316.3,316.2,316.3,8
2015/8/5,01:31:00,316.4,316.4,316.4,316.4,13
2015/8/5,01:32:00,316.3,316.4,316.3,316.4,6
2015/8/5,01:33:00,316.5,316.6,316.5,316.6,10
2015/8/5,01:34:00,316.6,316.6,316.6,316.6,6
2015/8/5,01:35:00,316.6,316.6,316.5,316.5,8
2015/8/5,01:36:00,316.4,316.4,316.4,316.4,2
2015/8/5,01:37:00,316.4,316.4,316.4,316.4,1
2015/8/5,01:38:00,316.4,316.5,316.4,316.4,3
2015/8/5,01:40:00,316.4,316.5,316.4,316.5,4
2015/8/5,01:41:00,316.4,316.4,316.3,316.3,17
2015/8/5,01:42:00,316.5,316.5,316.3,316.3,6
2015/8/5,01:43:00,316.3,316.3,316.3,316.3,9
2015/8/5,01:44:00,316.2,316.2,316.2,316.2,2
2015/8/5,01:45:00,316.2,316.2,316.1,316.1,6
2015/8/5,01:46:00,316.1,316.1,316.1,316.1,2
2015/8/5,01:47:00,316.1,316.1,316.1,316.1,12
2015/8/5,01:48:00,316.1,316.1,315.9,315.9,53
2015/8/5,01:49:00,316.0,316.0,315.9,316.0,10
2015/8/5,01:50:00,316.0,316.0,315.7,315.7,46
2015/8/5,01:51:00,315.6,315.6,315.5,315.6,34
2015/8/5,01:52:00,315.6,315.6,315.5,315.5,26
2015/8/5,01:53:00,315.5,315.7,315.5,315.7,16
2015/8/5,01:54:00,315.6,315.6,315.5,315.5,7
2015/8/5,01:55:00,315.5,315.5,315.5,315.5,2
2015/8/5,01:56:00,315.6,315.6,315.6,315.6,3
2015/8/5,01:57:00,315.6,315.6,315.6,315.6,2
2015/8/5,01:58:00,315.6,315.7,315.6,315.7,6
2015/8/5,01:59:00,315.6,315.7,315.6,315.6,7
2015/8/5,02:00:00,315.7,315.8,315.7,315.7,6
2015/8/5,08:45:00,317.8,318.0,317.7,317.8,404
2015/8/5,08:46:00,317.8,318.1,317.5,317.5,601
2015/8/5,08:47:00,317.4,317.5,317.1,317.4,222
2015/8/5,08:48:00,317.4,317.4,317.4,317.4,24
2015/8/5,08:49:00,317.4,317.4,316.8,316.8,266
2015/8/5,08:50:00,316.8,317.0,316.7,317.0,146
2015/8/5,08:51:00,316.9,316.9,316.5,316.6,227
2015/8/5,08:52:00,316.5,317.0,316.5,317.0,137
2015/8/5,08:53:00,317.0,317.0,316.9,316.9,65
2015/8/5,08:54:00,316.9,316.9,316.8,316.8,102
2015/8/5,08:55:00,316.7,316.8,316.7,316.8,45
2015/8/5,08:56:00,316.9,317.2,316.9,317.1,170
2015/8/5,08:57:00,317.1,317.2,317.1,317.1,130
2015/8/5,08:58:00,317.1,317.1,317.1,317.1,44
2015/8/5,08:59:00,317.0,317.0,316.8,316.9,105
2015/8/5,09:00:00,316.9,316.9,316.8,316.8,83
2015/8/5,09:01:00,316.8,317.0,316.2,316.3,707
2015/8/5,09:02:00,316.3,316.3,315.8,315.8,449
2015/8/5,09:03:00,315.8,316.3,315.8,316.3,251
2015/8/5,09:04:00,316.3,316.3,316.1,316.2,194
2015/8/5,09:05:00,316.2,316.2,315.7,315.9,192
2015/8/5,09:06:00,316.0,317.0,316.0,316.9,303
2015/8/5,09:07:00,316.9,317.0,316.6,317.0,112
2015/8/5,09:08:00,317.1,317.5,317.1,317.4,350
2015/8/5,09:09:00,317.3,317.9,317.3,317.9,306
2015/8/5,09:10:00,318.0,318.1,317.8,318.1,371
2015/8/5,09:11:00,318.1,318.2,317.7,317.7,212
2015/8/5,09:12:00,317.8,317.8,317.4,317.5,185
2015/8/5,09:13:00,317.6,317.8,317.4,317.5,137
2015/8/5,09:14:00,317.5,317.6,317.3,317.5,77
2015/8/5,09:15:00,317.5,317.5,317.1,317.2,181
2015/8/5,09:16:00,317.3,317.4,317.1,317.3,230
2015/8/5,09:17:00,317.3,317.3,316.9,317.0,177
2015/8/5,09:18:00,317.1,317.2,316.9,317.0,121
2015/8/5,09:19:00,316.9,316.9,316.4,316.5,267
2015/8/5,09:20:00,316.5,316.5,316.4,316.4,146
2015/8/5,09:21:00,316.5,316.6,316.5,316.6,131
2015/8/5,09:22:00,316.6,316.6,316.4,316.4,53
2015/8/5,09:23:00,316.4,316.4,316.3,316.3,39
2015/8/5,09:24:00,316.3,316.3,316.1,316.3,100
2015/8/5,09:25:00,316.3,316.7,316.3,316.6,148
2015/8/5,09:26:00,316.7,316.9,316.7,316.7,116
2015/8/5,09:27:00,316.7,316.7,316.3,316.3,73
2015/8/5,09:28:00,316.3,316.4,316.1,316.4,121
2015/8/5,09:29:00,316.4,316.5,316.3,316.3,87
2015/8/5,09:30:00,316.3,316.8,316.3,316.8,131
2015/8/5,09:31:00,316.8,316.9,316.6,316.7,219
2015/8/5,09:32:00,316.6,316.7,316.5,316.7,95
2015/8/5,09:33:00,316.6,316.6,316.4,316.5,67
2015/8/5,09:34:00,316.4,316.7,316.4,316.6,112
2015/8/5,09:35:00,316.7,316.8,316.6,316.7,82
2015/8/5,09:36:00,316.6,316.6,316.4,316.6,341
2015/8/5,09:37:00,316.6,317.0,316.6,316.8,249
2015/8/5,09:38:00,316.8,316.9,316.8,316.8,126
2015/8/5,09:39:00,316.7,316.8,316.7,316.7,93
2015/8/5,09:40:00,316.8,317.0,316.8,316.9,85
2015/8/5,09:41:00,317.0,317.3,316.9,316.9,146
2015/8/5,09:42:00,317.0,317.0,316.8,316.9,98
2015/8/5,09:43:00,316.8,316.8,316.7,316.7,19
2015/8/5,09:44:00,316.7,316.7,316.6,316.7,44
2015/8/5,09:45:00,316.8,316.8,316.7,316.7,19
2015/8/5,09:46:00,316.8,316.9,316.7,316.7,40
2015/8/5,09:47:00,316.8,317.0,316.8,316.9,85
2015/8/5,09:48:00,316.9,316.9,316.6,316.6,95
2015/8/5,09:49:00,316.6,316.6,316.5,316.5,90
2015/8/5,09:50:00,316.6,316.6,316.5,316.6,48
2015/8/5,09:51:00,316.6,316.6,316.3,316.5,80
2015/8/5,09:52:00,316.5,316.6,316.4,316.4,80
2015/8/5,09:53:00,316.4,316.5,316.4,316.5,17
2015/8/5,09:54:00,316.4,316.4,316.2,316.2,167
2015/8/5,09:55:00,316.3,316.7,316.1,316.6,163
2015/8/5,09:56:00,316.6,316.6,316.5,316.5,52
2015/8/5,09:57:00,316.6,316.6,316.4,316.5,41
2015/8/5,09:58:00,316.4,316.5,316.4,316.5,36
2015/8/5,09:59:00,316.5,316.6,316.4,316.6,38
2015/8/5,10:00:00,316.5,316.8,316.5,316.7,85
2015/8/5,10:01:00,316.8,317.1,316.7,316.9,200
2015/8/5,10:02:00,316.9,316.9,316.7,316.8,81
2015/8/5,10:03:00,316.9,317.2,316.9,317.1,78
2015/8/5,10:04:00,317.1,317.1,317.0,317.1,47
2015/8/5,10:05:00,317.0,317.1,316.9,317.0,39
2015/8/5,10:06:00,317.0,317.1,317.0,317.0,18
2015/8/5,10:07:00,317.1,317.1,316.9,317.0,47
2015/8/5,10:08:00,317.0,317.0,316.9,317.0,37
2015/8/5,10:09:00,317.1,317.3,317.0,317.1,78
2015/8/5,10:10:00,317.2,317.2,316.8,316.8,103
2015/8/5,10:11:00,316.8,316.8,316.6,316.7,69
2015/8/5,10:12:00,316.7,317.0,316.7,317.0,119
2015/8/5,10:13:00,317.1,317.3,317.0,317.2,157
2015/8/5,10:14:00,317.2,317.3,317.2,317.2,87
2015/8/5,10:15:00,317.3,317.3,317.1,317.1,40
2015/8/5,10:16:00,317.1,317.1,317.1,317.1,29
2015/8/5,10:17:00,317.1,317.2,317.0,317.0,20
2015/8/5,10:18:00,317.1,317.3,317.1,317.3,60
2015/8/5,10:19:00,317.3,317.8,317.2,317.7,207
2015/8/5,10:20:00,317.7,317.8,317.6,317.6,105
2015/8/5,10:21:00,317.6,317.8,317.6,317.7,92
2015/8/5,10:22:00,317.8,318.3,317.8,318.2,476
2015/8/5,10:23:00,318.3,318.4,318.1,318.2,316
2015/8/5,10:24:00,318.2,318.2,318.1,318.2,114
2015/8/5,10:25:00,318.2,318.4,318.2,318.3,170
2015/8/5,10:26:00,318.4,318.5,318.3,318.5,338
2015/8/5,10:27:00,318.5,318.7,318.4,318.7,256
2015/8/5,10:28:00,318.7,318.9,318.6,318.8,136
2015/8/5,10:29:00,318.9,319.0,318.8,318.8,228
2015/8/5,10:30:00,318.8,319.0,318.7,318.7,230
2015/8/5,10:31:00,318.7,318.8,318.3,318.4,271
2015/8/5,10:32:00,318.4,318.6,318.4,318.5,320
2015/8/5,10:33:00,318.5,318.5,318.3,318.4,141
2015/8/5,10:34:00,318.3,318.4,318.3,318.3,55
2015/8/5,10:35:00,318.4,318.4,318.3,318.4,107
2015/8/5,10:36:00,318.4,318.6,318.4,318.6,69
2015/8/5,10:37:00,318.6,318.6,318.5,318.6,64
2015/8/5,10:38:00,318.6,318.6,318.4,318.4,81
2015/8/5,10:39:00,318.4,318.4,318.3,318.4,20
2015/8/5,10:40:00,318.4,318.4,318.1,318.1,120
2015/8/5,10:41:00,318.2,318.2,317.8,317.8,135
2015/8/5,10:42:00,317.8,317.8,317.7,317.8,108
2015/8/5,10:43:00,317.8,317.9,317.8,317.9,42
2015/8/5,10:44:00,317.8,317.9,317.7,317.9,41
2015/8/5,10:45:00,317.9,317.9,317.8,317.9,49
2015/8/5,10:46:00,317.9,317.9,317.8,317.9,56
2015/8/5,10:47:00,317.8,317.9,317.8,317.9,33
2015/8/5,10:48:00,317.9,317.9,317.8,317.8,92
2015/8/5,10:49:00,317.8,317.9,317.8,317.9,17
2015/8/5,10:50:00,317.9,318.0,317.9,318.0,23
2015/8/5,10:51:00,317.9,317.9,317.9,317.9,72
2015/8/5,10:52:00,317.9,317.9,317.9,317.9,26
2015/8/5,10:53:00,317.9,317.9,317.9,317.9,8
2015/8/5,10:54:00,317.9,317.9,317.9,317.9,24
2015/8/5,10:55:00,318.0,318.3,318.0,318.2,209
2015/8/5,10:56:00,318.2,318.3,318.2,318.3,67
2015/8/5,10:57:00,318.4,318.4,318.3,318.4,84
2015/8/5,10:58:00,318.4,318.6,318.3,318.5,91
2015/8/5,10:59:00,318.5,318.6,318.5,318.6,64
2015/8/5,11:00:00,318.5,318.5,318.3,318.3,154
2015/8/5,11:01:00,318.2,318.3,318.2,318.3,30
2015/8/5,11:02:00,318.2,318.3,318.1,318.1,112
2015/8/5,11:03:00,318.0,318.2,318.0,318.2,55
2015/8/5,11:04:00,318.2,318.2,318.0,318.1,66
2015/8/5,11:05:00,318.2,318.3,318.2,318.3,36
2015/8/5,11:06:00,318.3,318.3,318.2,318.3,50
2015/8/5,11:07:00,318.3,318.4,318.3,318.4,19
2015/8/5,11:08:00,318.4,318.4,318.2,318.3,36
2015/8/5,11:09:00,318.3,318.3,318.1,318.1,103
2015/8/5,11:10:00,318.1,318.1,318.0,318.1,42
2015/8/5,11:11:00,318.1,318.3,318.1,318.2,41
2015/8/5,11:12:00,318.2,318.4,318.2,318.2,47
2015/8/5,11:13:00,318.3,318.4,318.3,318.3,31
2015/8/5,11:14:00,318.4,318.4,318.1,318.1,31
2015/8/5,11:15:00,318.1,318.1,317.9,318.0,51
2015/8/5,11:16:00,317.9,317.9,317.5,317.5,235
2015/8/5,11:17:00,317.5,317.7,317.5,317.7,86
2015/8/5,11:18:00,317.6,317.6,317.5,317.5,60
2015/8/5,11:19:00,317.6,317.7,317.6,317.6,73
2015/8/5,11:20:00,317.6,317.6,317.5,317.5,52
2015/8/5,11:21:00,317.5,317.6,317.5,317.6,52
2015/8/5,11:22:00,317.6,317.6,317.4,317.5,80
2015/8/5,11:23:00,317.6,317.7,317.5,317.7,40
2015/8/5,11:24:00,317.6,317.6,317.6,317.6,24
2015/8/5,11:25:00,317.7,317.8,317.6,317.8,24
2015/8/5,11:26:00,317.8,317.8,317.5,317.6,60
2015/8/5,11:27:00,317.7,317.7,317.5,317.7,19
2015/8/5,11:28:00,317.7,317.7,317.5,317.5,22
2015/8/5,11:29:00,317.6,317.7,317.5,317.6,14
2015/8/5,11:30:00,317.6,317.8,317.6,317.8,30
2015/8/5,11:31:00,317.7,317.7,317.6,317.7,25
2015/8/5,11:32:00,317.6,317.7,317.6,317.7,11
2015/8/5,11:33:00,317.7,317.9,317.7,317.9,57
2015/8/5,11:34:00,317.9,317.9,317.7,317.7,15
2015/8/5,11:35:00,317.8,317.9,317.7,317.9,106
2015/8/5,11:36:00,317.8,317.9,317.7,317.7,15
2015/8/5,11:37:00,317.8,317.8,317.7,317.8,13
2015/8/5,11:38:00,317.8,317.8,317.7,317.8,60
2015/8/5,11:39:00,317.8,318.0,317.8,317.9,122
2015/8/5,11:40:00,317.9,318.0,317.9,317.9,72
2015/8/5,11:41:00,318.0,318.1,318.0,318.0,86
2015/8/5,11:42:00,318.0,318.0,317.8,317.8,38
2015/8/5,11:43:00,317.8,317.8,317.8,317.8,6
2015/8/5,11:44:00,317.8,317.8,317.8,317.8,38
2015/8/5,11:45:00,317.9,317.9,317.8,317.9,17
2015/8/5,11:46:00,317.9,317.9,317.8,317.8,26
2015/8/5,11:47:00,317.9,317.9,317.9,317.9,10
2015/8/5,11:48:00,317.9,318.0,317.9,317.9,18
2015/8/5,11:49:00,317.8,318.0,317.8,317.8,37
2015/8/5,11:50:00,317.8,317.9,317.7,317.7,12
2015/8/5,11:51:00,317.7,317.7,317.7,317.7,3
2015/8/5,11:52:00,317.7,317.7,317.6,317.6,39
2015/8/5,11:53:00,317.7,317.7,317.7,317.7,29
2015/8/5,11:54:00,317.7,317.8,317.7,317.7,8
2015/8/5,11:55:00,317.7,317.7,317.6,317.6,19
2015/8/5,11:56:00,317.7,318.0,317.7,317.9,211
2015/8/5,11:57:00,317.9,317.9,317.8,317.9,56
2015/8/5,11:58:00,317.9,318.1,317.9,318.1,79
2015/8/5,11:59:00,318.1,318.2,318.1,318.2,57
2015/8/5,12:00:00,318.1,318.1,318.0,318.1,12
2015/8/5,12:01:00,318.1,318.3,318.0,318.3,49
2015/8/5,12:02:00,318.3,318.3,318.1,318.3,111
2015/8/5,12:03:00,318.3,318.3,318.2,318.2,53
2015/8/5,12:04:00,318.3,318.3,318.2,318.2,2
2015/8/5,12:05:00,318.2,318.4,318.2,318.4,60
2015/8/5,12:06:00,318.3,318.3,318.3,318.3,22
2015/8/5,12:07:00,318.3,318.3,318.2,318.2,12
2015/8/5,12:08:00,318.2,318.3,318.1,318.3,21
2015/8/5,12:09:00,318.3,318.3,318.2,318.2,8
2015/8/5,12:10:00,318.3,318.3,318.2,318.3,11
2015/8/5,12:11:00,318.2,318.3,318.2,318.2,14
2015/8/5,12:12:00,318.2,318.2,318.2,318.2,1
2015/8/5,12:13:00,318.2,318.2,318.1,318.1,29
2015/8/5,12:14:00,318.1,318.2,318.1,318.1,7
2015/8/5,12:15:00,318.2,318.3,318.2,318.3,20
2015/8/5,12:16:00,318.4,318.4,318.3,318.3,60
2015/8/5,12:17:00,318.2,318.2,318.0,318.0,51
2015/8/5,12:18:00,318.0,318.2,318.0,318.1,52
2015/8/5,12:19:00,318.0,318.0,317.9,318.0,60
2015/8/5,12:20:00,317.9,317.9,317.8,317.8,104
2015/8/5,12:21:00,317.8,317.9,317.7,317.7,118
2015/8/5,12:22:00,317.7,317.8,317.7,317.8,35
2015/8/5,12:23:00,317.8,317.8,317.8,317.8,13
2015/8/5,12:24:00,317.9,317.9,317.6,317.6,100
2015/8/5,12:25:00,317.6,317.7,317.6,317.7,52
2015/8/5,12:26:00,317.6,317.7,317.6,317.7,27
2015/8/5,12:27:00,317.7,317.7,317.7,317.7,7
2015/8/5,12:28:00,317.7,317.8,317.7,317.8,49
2015/8/5,12:29:00,317.8,317.8,317.8,317.8,4
2015/8/5,12:30:00,317.8,317.9,317.7,317.7,76
2015/8/5,12:31:00,317.7,317.8,317.7,317.8,27
2015/8/5,12:32:00,317.8,317.8,317.7,317.7,23
2015/8/5,12:33:00,317.8,317.9,317.8,317.9,41
2015/8/5,12:34:00,317.9,317.9,317.9,317.9,6
2015/8/5,12:35:00,317.9,318.0,317.8,318.0,34
2015/8/5,12:36:00,317.9,318.0,317.8,317.8,72
2015/8/5,12:37:00,317.8,317.9,317.8,317.8,15
2015/8/5,12:38:00,317.7,317.7,317.7,317.7,39
2015/8/5,12:39:00,317.7,317.8,317.7,317.8,31
2015/8/5,12:40:00,317.7,317.8,317.7,317.8,34
2015/8/5,12:41:00,317.8,317.9,317.8,317.9,63
2015/8/5,12:42:00,317.9,317.9,317.8,317.8,5
2015/8/5,12:43:00,317.9,317.9,317.8,317.8,2
2015/8/5,12:44:00,317.8,317.8,317.8,317.8,28
2015/8/5,12:45:00,317.8,317.8,317.7,317.8,14
2015/8/5,12:46:00,317.8,317.8,317.7,317.8,31
2015/8/5,12:47:00,317.7,317.8,317.7,317.8,9
2015/8/5,12:48:00,317.8,317.8,317.8,317.8,30
2015/8/5,12:49:00,317.9,318.0,317.9,318.0,23
2015/8/5,12:50:00,318.0,318.0,317.9,318.0,29
2015/8/5,12:51:00,318.0,318.0,317.8,317.9,22
2015/8/5,12:52:00,317.9,318.0,317.9,318.0,13
2015/8/5,12:53:00,317.9,318.2,317.9,318.1,69
2015/8/5,12:54:00,318.1,318.1,318.0,318.1,25
2015/8/5,12:55:00,318.0,318.0,318.0,318.0,4
2015/8/5,12:56:00,317.9,317.9,317.9,317.9,28
2015/8/5,12:57:00,317.9,317.9,317.8,317.8,60
2015/8/5,12:58:00,317.8,317.8,317.7,317.7,41
2015/8/5,12:59:00,317.7,317.8,317.7,317.8,57
2015/8/5,13:00:00,317.8,317.9,317.8,317.9,17
2015/8/5,13:01:00,317.9,317.9,317.6,317.6,156
2015/8/5,13:02:00,317.7,317.7,317.6,317.7,33
2015/8/5,13:03:00,317.7,317.8,317.7,317.8,3
2015/8/5,13:04:00,317.7,317.8,317.7,317.8,25
2015/8/5,13:05:00,317.7,317.8,317.6,317.7,43
2015/8/5,13:06:00,317.7,317.7,317.7,317.7,24
2015/8/5,13:07:00,317.8,318.0,317.8,318.0,89
2015/8/5,13:08:00,318.0,318.0,317.8,317.8,80
2015/8/5,13:09:00,317.9,317.9,317.8,317.8,40
2015/8/5,13:10:00,317.7,317.8,317.6,317.8,53
2015/8/5,13:11:00,317.8,317.8,317.7,317.7,14
2015/8/5,13:12:00,317.7,317.8,317.7,317.8,41
2015/8/5,13:13:00,317.9,318.0,317.9,317.9,40
2015/8/5,13:14:00,317.9,317.9,317.8,317.9,100
2015/8/5,13:15:00,318.0,318.0,317.8,318.0,103
2015/8/5,13:16:00,318.0,318.1,317.9,318.0,62
2015/8/5,13:17:00,318.0,318.1,318.0,318.0,34
2015/8/5,13:18:00,318.1,318.3,318.1,318.3,93
2015/8/5,13:19:00,318.2,318.3,318.1,318.2,64
2015/8/5,13:20:00,318.2,318.3,318.1,318.1,129
2015/8/5,13:21:00,318.1,318.1,317.9,318.0,70
2015/8/5,13:22:00,318.0,318.1,318.0,318.0,88
2015/8/5,13:23:00,318.0,318.2,318.0,318.2,116
2015/8/5,13:24:00,318.2,318.2,318.0,318.0,80
2015/8/5,13:25:00,318.0,318.1,318.0,318.0,62
2015/8/5,13:26:00,318.0,318.2,317.8,317.8,224
2015/8/5,13:27:00,317.7,317.8,317.6,317.8,180
2015/8/5,13:28:00,317.7,317.8,317.6,317.8,356
2015/8/5,13:29:00,317.7,317.9,317.7,317.7,428
2015/8/5,13:30:00,317.7,317.8,317.6,317.7,619
2015/8/5,13:31:00,317.8,317.8,317.5,317.5,129
2015/8/5,13:32:00,317.5,317.6,317.4,317.5,88
2015/8/5,13:33:00,317.6,317.7,317.6,317.7,280
2015/8/5,13:34:00,317.7,317.7,317.5,317.6,262
2015/8/5,13:35:00,317.6,317.6,317.4,317.5,186
2015/8/5,13:36:00,317.4,317.5,317.3,317.3,204
2015/8/5,13:37:00,317.3,317.4,317.3,317.3,148
2015/8/5,13:38:00,317.4,317.5,317.3,317.5,118
2015/8/5,13:39:00,317.5,317.5,317.4,317.4,54
2015/8/5,13:40:00,317.4,317.6,317.4,317.6,77
2015/8/5,13:41:00,317.5,317.7,317.5,317.6,130
2015/8/5,13:42:00,317.5,317.6,317.5,317.6,26
2015/8/5,13:43:00,317.5,317.6,317.5,317.5,98
2015/8/5,13:44:00,317.6,317.7,317.6,317.6,48
2015/8/5,13:45:00,317.7,317.7,317.5,317.6,278
2015/8/5,14:35:00,317.7,317.7,317.7,317.7,5
2015/8/5,14:36:00,317.7,317.7,317.7,317.7,16
2015/8/5,14:37:00,317.7,317.7,317.7,317.7,16
2015/8/5,14:38:00,317.7,317.7,317.7,317.7,3
2015/8/5,14:39:00,317.7,317.7,317.7,317.7,10
2015/8/5,14:41:00,317.8,317.9,317.8,317.9,20
2015/8/5,14:42:00,317.9,318.0,317.9,318.0,12
2015/8/5,14:43:00,317.9,317.9,317.8,317.9,35
2015/8/5,14:45:00,317.9,317.9,317.8,317.9,5
2015/8/5,14:46:00,317.8,317.8,317.8,317.8,1
2015/8/5,14:47:00,317.8,317.8,317.8,317.8,23
2015/8/5,14:48:00,317.8,317.8,317.8,317.8,2
2015/8/5,14:51:00,317.8,317.8,317.8,317.8,1
2015/8/5,14:53:00,317.7,317.7,317.6,317.6,31
2015/8/5,14:54:00,317.6,317.6,317.6,317.6,20
2015/8/5,14:58:00,317.6,317.6,317.6,317.6,4
2015/8/5,14:59:00,317.6,317.6,317.6,317.6,4
2015/8/5,15:00:00,317.6,317.6,317.6,317.6,6
2015/8/5,15:01:00,317.7,317.7,317.6,317.6,9
2015/8/5,15:03:00,317.6,317.6,317.6,317.6,5
2015/8/5,15:05:00,317.6,317.6,317.6,317.6,7
2015/8/5,15:06:00,317.6,317.8,317.6,317.6,17
2015/8/5,15:07:00,317.6,317.8,317.6,317.7,37
2015/8/5,15:08:00,317.8,317.8,317.7,317.7,6
2015/8/5,15:09:00,317.7,317.7,317.7,317.7,7
2015/8/5,15:10:00,317.7,317.7,317.7,317.7,1
2015/8/5,15:11:00,317.6,317.6,317.6,317.6,5
2015/8/5,15:12:00,317.6,317.6,317.6,317.6,7
2015/8/5,15:13:00,317.6,317.6,317.6,317.6,10
2015/8/5,15:14:00,317.7,317.7,317.7,317.7,2
2015/8/5,15:15:00,317.7,317.8,317.7,317.8,20
2015/8/5,15:16:00,317.8,317.8,317.8,317.8,14
2015/8/5,15:17:00,317.8,317.9,317.8,317.9,4
2015/8/5,15:18:00,317.9,317.9,317.9,317.9,1
2015/8/5,15:19:00,317.9,317.9,317.8,317.8,9
2015/8/5,15:20:00,317.8,317.8,317.7,317.8,20
2015/8/5,15:21:00,317.8,317.8,317.8,317.8,1
2015/8/5,15:22:00,317.8,317.8,317.8,317.8,3
2015/8/5,15:24:00,317.8,317.8,317.8,317.8,3
2015/8/5,15:25:00,317.7,317.7,317.7,317.7,1
2015/8/5,15:27:00,317.8,317.8,317.8,317.8,2
2015/8/5,15:29:00,317.8,317.8,317.8,317.8,4
2015/8/5,15:30:00,317.7,317.8,317.7,317.8,2
2015/8/5,15:32:00,317.9,317.9,317.9,317.9,1
2015/8/5,15:33:00,317.8,317.8,317.7,317.7,51
2015/8/5,15:34:00,317.7,317.7,317.7,317.7,1
2015/8/5,15:35:00,317.7,317.7,317.7,317.7,1
2015/8/5,15:36:00,317.8,317.8,317.8,317.8,5
2015/8/5,15:37:00,317.9,317.9,317.9,317.9,3
2015/8/5,15:43:00,317.9,317.9,317.8,317.8,30
2015/8/5,15:45:00,317.8,317.8,317.8,317.8,7
2015/8/5,15:47:00,317.8,317.8,317.8,317.8,8
2015/8/5,15:48:00,317.8,317.8,317.8,317.8,2
2015/8/5,15:49:00,317.8,317.8,317.8,317.8,1
2015/8/5,15:51:00,317.8,317.8,317.8,317.8,1
2015/8/5,15:53:00,317.9,317.9,317.9,317.9,3
2015/8/5,15:54:00,317.9,317.9,317.9,317.9,6
2015/8/5,15:58:00,317.9,317.9,317.9,317.9,3
2015/8/5,15:59:00,317.9,317.9,317.9,317.9,3
2015/8/5,16:00:00,317.8,317.8,317.8,317.8,21
2015/8/5,16:01:00,317.8,317.9,317.8,317.9,21
2015/8/5,16:02:00,317.9,317.9,317.8,317.8,4
2015/8/5,16:04:00,317.8,317.8,317.8,317.8,13
2015/8/5,16:07:00,317.8,317.8,317.8,317.8,1
2015/8/5,16:09:00,317.8,317.8,317.8,317.8,3
2015/8/5,16:10:00,317.8,317.8,317.8,317.8,1
2015/8/5,16:12:00,317.8,317.8,317.7,317.8,15
2015/8/5,16:18:00,317.8,317.8,317.8,317.8,1
2015/8/5,16:20:00,317.7,317.7,317.7,317.7,3
2015/8/5,16:21:00,317.8,317.8,317.7,317.7,3
2015/8/5,16:22:00,317.7,317.7,317.7,317.7,1
2015/8/5,16:23:00,317.6,317.6,317.3,317.4,106
2015/8/5,16:24:00,317.4,317.5,317.4,317.4,28
2015/8/5,16:25:00,317.4,317.5,317.4,317.5,20
2015/8/5,16:28:00,317.5,317.5,317.5,317.5,1
2015/8/5,16:31:00,317.6,317.6,317.6,317.6,1
2015/8/5,16:32:00,317.5,317.5,317.5,317.5,1
2015/8/5,16:35:00,317.5,317.5,317.5,317.5,1
2015/8/5,16:36:00,317.6,317.6,317.6,317.6,13
2015/8/5,16:37:00,317.7,317.7,317.7,317.7,1
2015/8/5,16:38:00,317.7,317.8,317.7,317.8,15
2015/8/5,16:39:00,317.8,317.8,317.8,317.8,1
2015/8/5,16:40:00,317.8,317.8,317.7,317.7,3
2015/8/5,16:41:00,317.8,317.8,317.8,317.8,2
2015/8/5,16:42:00,317.8,317.8,317.8,317.8,5
2015/8/5,16:43:00,317.8,317.8,317.8,317.8,1
2015/8/5,16:44:00,317.8,317.8,317.8,317.8,5
2015/8/5,16:46:00,317.9,317.9,317.9,317.9,2
2015/8/5,16:47:00,317.9,317.9,317.9,317.9,1
2015/8/5,16:48:00,317.9,317.9,317.9,317.9,9
2015/8/5,16:49:00,318.0,318.0,318.0,318.0,7
2015/8/5,16:50:00,317.9,317.9,317.9,317.9,9
2015/8/5,16:51:00,317.9,317.9,317.9,317.9,1
2015/8/5,16:53:00,318.0,318.0,318.0,318.0,1
2015/8/5,16:54:00,317.9,317.9,317.9,317.9,1
2015/8/5,16:55:00,318.0,318.0,318.0,318.0,1
2015/8/5,16:56:00,318.0,318.0,318.0,318.0,2
2015/8/5,16:58:00,318.0,318.0,318.0,318.0,2
2015/8/5,16:59:00,317.9,317.9,317.8,317.8,11
2015/8/5,17:01:00,317.9,317.9,317.9,317.9,3
2015/8/5,17:02:00,317.8,318.0,317.8,317.9,14
2015/8/5,17:03:00,317.9,317.9,317.9,317.9,1
2015/8/5,17:04:00,318.0,318.0,317.9,317.9,4
2015/8/5,17:05:00,317.9,318.0,317.9,318.0,4
2015/8/5,17:06:00,318.0,318.0,318.0,318.0,1
2015/8/5,17:07:00,318.0,318.0,317.9,317.9,4
2015/8/5,17:08:00,318.0,318.0,318.0,318.0,5
2015/8/5,17:10:00,318.0,318.1,318.0,318.1,11
2015/8/5,17:12:00,318.1,318.1,318.1,318.1,1
2015/8/5,17:14:00,318.1,318.1,318.1,318.1,5
2015/8/5,17:16:00,318.0,318.0,318.0,318.0,7
2015/8/5,17:19:00,318.0,318.0,318.0,318.0,2
2015/8/5,17:22:00,318.0,318.0,318.0,318.0,1
2015/8/5,17:25:00,317.9,318.0,317.9,318.0,2
2015/8/5,17:26:00,317.9,317.9,317.8,317.8,10
2015/8/5,17:31:00,317.9,317.9,317.9,317.9,5
2015/8/5,17:32:00,318.0,318.0,318.0,318.0,1
2015/8/5,17:34:00,317.8,317.8,317.8,317.8,8
2015/8/5,17:35:00,317.8,317.8,317.7,317.7,39
2015/8/5,17:36:00,317.8,317.8,317.8,317.8,2
2015/8/5,17:37:00,317.8,317.8,317.8,317.8,27
2015/8/5,17:40:00,317.9,317.9,317.9,317.9,1
2015/8/5,17:43:00,317.9,317.9,317.9,317.9,2
2015/8/5,17:44:00,318.0,318.0,318.0,318.0,1
2015/8/5,17:46:00,318.0,318.0,318.0,318.0,6
2015/8/5,17:47:00,318.1,318.1,318.1,318.1,9
2015/8/5,17:48:00,318.1,318.1,318.1,318.1,8
2015/8/5,17:50:00,318.1,318.1,318.1,318.1,2
2015/8/5,17:52:00,318.1,318.1,318.1,318.1,6
2015/8/5,17:54:00,318.2,318.2,318.2,318.2,21
2015/8/5,17:55:00,318.2,318.2,318.2,318.2,2
2015/8/5,17:56:00,318.2,318.3,318.2,318.3,10
2015/8/5,17:57:00,318.3,318.3,318.3,318.3,7
2015/8/5,17:58:00,318.3,318.3,318.3,318.3,1
2015/8/5,17:59:00,318.3,318.3,318.3,318.3,7
2015/8/5,18:00:00,318.3,318.3,318.3,318.3,1
2015/8/5,18:01:00,318.3,318.3,318.3,318.3,8
2015/8/5,18:02:00,318.3,318.3,318.3,318.3,1
2015/8/5,18:04:00,318.4,318.4,318.4,318.4,8
2015/8/5,18:05:00,318.4,318.4,318.4,318.4,1
2015/8/5,18:12:00,318.5,318.5,318.4,318.4,2
2015/8/5,18:13:00,318.4,318.4,318.4,318.4,1
2015/8/5,18:14:00,318.4,318.4,318.4,318.4,8
2015/8/5,18:17:00,318.4,318.4,318.4,318.4,2
2015/8/5,18:19:00,318.4,318.4,318.4,318.4,2
2015/8/5,18:20:00,318.4,318.4,318.4,318.4,1
2015/8/5,18:21:00,318.5,318.5,318.5,318.5,20
2015/8/5,18:22:00,318.4,318.4,318.4,318.4,1
2015/8/5,18:23:00,318.4,318.4,318.4,318.4,1
2015/8/5,18:28:00,318.4,318.4,318.4,318.4,1
2015/8/5,18:34:00,318.5,318.5,318.5,318.5,8
2015/8/5,18:35:00,318.5,318.5,318.5,318.5,8
2015/8/5,18:36:00,318.4,318.4,318.4,318.4,7
2015/8/5,18:37:00,318.4,318.4,318.4,318.4,4
2015/8/5,18:46:00,318.4,318.4,318.4,318.4,14
2015/8/5,18:49:00,318.4,318.4,318.4,318.4,2
2015/8/5,18:50:00,318.4,318.4,318.4,318.4,1
2015/8/5,18:52:00,318.4,318.4,318.4,318.4,14
2015/8/5,18:53:00,318.4,318.4,318.4,318.4,1
2015/8/5,18:56:00,318.4,318.4,318.4,318.4,1
2015/8/5,18:58:00,318.3,318.3,318.3,318.3,15
2015/8/5,19:00:00,318.3,318.3,318.3,318.3,1
2015/8/5,19:04:00,318.3,318.3,318.3,318.3,1
2015/8/5,19:05:00,318.3,318.3,318.3,318.3,2
2015/8/5,19:07:00,318.3,318.3,318.3,318.3,2
2015/8/5,19:16:00,318.3,318.3,318.3,318.3,15
2015/8/5,19:18:00,318.3,318.3,318.3,318.3,9
2015/8/5,19:19:00,318.3,318.3,318.3,318.3,5
2015/8/5,19:20:00,318.4,318.6,318.4,318.6,40
2015/8/5,19:23:00,318.6,318.6,318.6,318.6,5
2015/8/5,19:24:00,318.6,318.7,318.6,318.7,9
2015/8/5,19:25:00,318.7,318.7,318.7,318.7,2
2015/8/5,19:26:00,318.7,318.7,318.7,318.7,1
2015/8/5,19:27:00,318.7,318.7,318.7,318.7,1
2015/8/5,19:28:00,318.7,318.7,318.7,318.7,1
2015/8/5,19:29:00,318.7,318.7,318.7,318.7,2
2015/8/5,19:30:00,318.8,318.8,318.8,318.8,1
2015/8/5,19:31:00,318.8,318.8,318.7,318.7,3
2015/8/5,19:36:00,318.7,318.7,318.7,318.7,1
2015/8/5,19:40:00,318.6,318.6,318.6,318.6,1
2015/8/5,19:41:00,318.7,318.7,318.7,318.7,4
2015/8/5,19:42:00,318.7,318.7,318.7,318.7,1
2015/8/5,19:44:00,318.7,318.7,318.7,318.7,3
2015/8/5,19:47:00,318.7,318.7,318.7,318.7,2
2015/8/5,19:51:00,318.6,318.6,318.6,318.6,1
2015/8/5,19:55:00,318.5,318.5,318.5,318.5,1
2015/8/5,19:56:00,318.6,318.6,318.6,318.6,5
2015/8/5,19:58:00,318.6,318.7,318.6,318.7,2
2015/8/5,19:59:00,318.7,318.7,318.7,318.7,1
2015/8/5,20:01:00,318.6,318.6,318.6,318.6,14
2015/8/5,20:05:00,318.5,318.5,318.5,318.5,2
2015/8/5,20:06:00,318.6,318.6,318.5,318.5,8
2015/8/5,20:08:00,318.7,318.7,318.7,318.7,1
2015/8/5,20:09:00,318.6,318.6,318.6,318.6,4
2015/8/5,20:10:00,318.6,318.6,318.6,318.6,5
2015/8/5,20:12:00,318.6,318.6,318.5,318.5,25
2015/8/5,20:13:00,318.5,318.5,318.5,318.5,10
2015/8/5,20:14:00,318.5,318.5,318.3,318.3,40
2015/8/5,20:15:00,318.5,318.5,318.5,318.5,11
2015/8/5,20:16:00,318.5,318.5,318.5,318.5,1
2015/8/5,20:17:00,318.4,318.4,318.4,318.4,22
2015/8/5,20:18:00,318.4,318.4,318.4,318.4,2
2015/8/5,20:19:00,318.4,318.5,318.4,318.5,9
2015/8/5,20:20:00,318.5,318.5,318.5,318.5,2
2015/8/5,20:22:00,318.6,318.6,318.6,318.6,4
2015/8/5,20:23:00,318.6,318.9,318.6,318.9,36
2015/8/5,20:24:00,318.9,318.9,318.9,318.9,3
2015/8/5,20:25:00,319.0,319.0,318.9,318.9,5
2015/8/5,20:26:00,318.9,319.2,318.9,319.1,36
2015/8/5,20:28:00,319.1,319.2,319.1,319.2,9
2015/8/5,20:29:00,319.1,319.1,318.7,318.9,38
2015/8/5,20:30:00,318.9,318.9,318.9,318.9,2
2015/8/5,20:32:00,318.9,318.9,318.9,318.9,5
2015/8/5,20:33:00,318.9,318.9,318.9,318.9,1
2015/8/5,20:34:00,318.9,318.9,318.9,318.9,2
2015/8/5,20:35:00,319.0,319.0,319.0,319.0,11
2015/8/5,20:36:00,319.0,319.0,319.0,319.0,1
2015/8/5,20:37:00,319.1,319.1,319.1,319.1,6
2015/8/5,20:38:00,319.0,319.0,319.0,319.0,6
2015/8/5,20:39:00,319.0,319.0,319.0,319.0,1
2015/8/5,20:40:00,319.1,319.1,319.1,319.1,15
2015/8/5,20:41:00,319.0,319.0,319.0,319.0,1
2015/8/5,20:42:00,319.0,319.0,319.0,319.0,1
2015/8/5,20:43:00,319.0,319.1,319.0,319.1,3
2015/8/5,20:44:00,319.0,319.0,319.0,319.0,16
2015/8/5,20:45:00,319.0,319.0,319.0,319.0,5
2015/8/5,20:46:00,319.0,319.0,319.0,319.0,8
2015/8/5,20:55:00,319.1,319.1,319.0,319.0,46
2015/8/5,20:56:00,319.0,319.0,319.0,319.0,14
2015/8/5,20:57:00,319.0,319.0,319.0,319.0,6
2015/8/5,20:58:00,319.0,319.0,318.9,318.9,6
2015/8/5,21:00:00,318.9,318.9,318.9,318.9,1
2015/8/5,21:01:00,318.9,319.0,318.9,319.0,17
2015/8/5,21:03:00,319.0,319.0,319.0,319.0,1
2015/8/5,21:05:00,318.9,318.9,318.9,318.9,5
2015/8/5,21:06:00,318.9,318.9,318.9,318.9,2
2015/8/5,21:08:00,319.0,319.0,319.0,319.0,2
2015/8/5,21:09:00,319.0,319.0,319.0,319.0,40
2015/8/5,21:10:00,318.9,318.9,318.9,318.9,1
2015/8/5,21:12:00,319.0,319.0,319.0,319.0,2
2015/8/5,21:13:00,319.0,319.0,319.0,319.0,3
2015/8/5,21:16:00,319.0,319.0,319.0,319.0,1
2015/8/5,21:18:00,318.9,318.9,318.9,318.9,19
2015/8/5,21:20:00,319.0,319.0,319.0,319.0,6
2015/8/5,21:21:00,318.9,318.9,318.9,318.9,1
2015/8/5,21:23:00,319.0,319.0,319.0,319.0,2
2015/8/5,21:25:00,318.9,318.9,318.9,318.9,19
2015/8/5,21:26:00,318.8,318.9,318.8,318.9,26
2015/8/5,21:29:00,318.9,318.9,318.9,318.9,6
2015/8/5,21:30:00,318.9,318.9,318.9,318.9,5
2015/8/5,21:31:00,318.8,318.9,318.8,318.9,8
2015/8/5,21:32:00,318.9,318.9,318.8,318.9,23
2015/8/5,21:33:00,318.8,319.0,318.8,319.0,20
2015/8/5,21:35:00,319.0,319.0,318.9,319.0,30
2015/8/5,21:36:00,319.0,319.1,319.0,319.1,46
2015/8/5,21:37:00,319.2,319.4,319.2,319.3,119
2015/8/5,21:38:00,319.4,319.4,319.4,319.4,10
2015/8/5,21:39:00,319.4,319.5,319.4,319.5,84
2015/8/5,21:40:00,319.5,319.5,319.4,319.4,23
2015/8/5,21:41:00,319.5,319.5,319.4,319.5,13
2015/8/5,21:42:00,319.5,319.5,319.5,319.5,9
2015/8/5,21:43:00,319.5,319.6,319.4,319.4,19
2015/8/5,21:44:00,319.5,319.5,319.3,319.4,35
2015/8/5,21:45:00,319.4,319.5,319.4,319.5,11
2015/8/5,21:46:00,319.5,319.5,319.5,319.5,18
2015/8/5,21:47:00,319.5,319.5,319.5,319.5,22
2015/8/5,21:48:00,319.5,319.6,319.5,319.5,8
2015/8/5,21:49:00,319.5,319.5,319.5,319.5,9
2015/8/5,21:50:00,319.5,319.6,319.5,319.6,31
2015/8/5,21:51:00,319.6,319.6,319.6,319.6,4
2015/8/5,21:52:00,319.5,319.5,319.5,319.5,2
2015/8/5,21:53:00,319.5,319.5,319.5,319.5,4
2015/8/5,21:54:00,319.5,319.5,319.5,319.5,9
2015/8/5,21:55:00,319.5,319.7,319.5,319.7,9
2015/8/5,21:56:00,319.7,319.7,319.7,319.7,62
2015/8/5,21:58:00,319.6,319.6,319.6,319.6,7
2015/8/5,21:59:00,319.5,319.6,319.3,319.4,43
2015/8/5,22:00:00,319.3,319.5,319.3,319.5,8
2015/8/5,22:01:00,319.5,319.5,319.3,319.3,17
2015/8/5,22:02:00,319.3,319.4,319.3,319.3,20
2015/8/5,22:03:00,319.2,319.2,319.2,319.2,4
2015/8/5,22:04:00,319.3,319.3,319.3,319.3,2
2015/8/5,22:05:00,319.4,319.5,319.4,319.5,22
2015/8/5,22:06:00,319.6,319.6,319.5,319.5,14
2015/8/5,22:07:00,319.5,319.5,319.5,319.5,5
2015/8/5,22:08:00,319.5,319.6,319.5,319.6,4
2015/8/5,22:09:00,319.5,319.5,319.5,319.5,2
2015/8/5,22:10:00,319.6,319.6,319.6,319.6,2
2015/8/5,22:11:00,319.6,319.6,319.6,319.6,3
2015/8/5,22:12:00,319.6,319.6,319.6,319.6,13
2015/8/5,22:13:00,319.6,319.8,319.6,319.7,52
2015/8/5,22:14:00,319.7,319.8,319.6,319.8,14
2015/8/5,22:15:00,319.6,319.7,319.6,319.7,4
2015/8/5,22:16:00,319.6,319.6,319.6,319.6,6
2015/8/5,22:17:00,319.6,319.6,319.6,319.6,4
2015/8/5,22:18:00,319.5,319.6,319.5,319.6,23
2015/8/5,22:19:00,319.6,319.6,319.6,319.6,20
2015/8/5,22:20:00,319.6,319.7,319.6,319.6,5
2015/8/5,22:21:00,319.7,319.7,319.7,319.7,1
2015/8/5,22:22:00,319.7,319.7,319.7,319.7,3
2015/8/5,22:23:00,319.8,319.8,319.7,319.7,11
2015/8/5,22:26:00,319.7,319.7,319.7,319.7,10
2015/8/5,22:29:00,319.8,319.8,319.7,319.7,25
2015/8/5,22:30:00,319.7,319.7,319.7,319.7,5
2015/8/5,22:31:00,319.8,319.8,319.7,319.8,3
2015/8/5,22:32:00,319.8,319.8,319.7,319.7,4
2015/8/5,22:33:00,319.7,319.7,319.5,319.5,27
2015/8/5,22:34:00,319.7,319.7,319.6,319.6,2
2015/8/5,22:35:00,319.6,319.7,319.6,319.7,2
2015/8/5,22:37:00,319.6,319.7,319.6,319.7,2
2015/8/5,22:38:00,319.7,319.8,319.7,319.8,46
2015/8/5,22:39:00,319.8,319.8,319.8,319.8,2
2015/8/5,22:40:00,319.7,319.7,319.6,319.6,8
2015/8/5,22:41:00,319.6,319.6,319.6,319.6,6
2015/8/5,22:42:00,319.7,319.7,319.6,319.6,5
2015/8/5,22:43:00,319.6,319.6,319.6,319.6,1
2015/8/5,22:44:00,319.5,319.5,319.5,319.5,5
2015/8/5,22:45:00,319.5,319.5,319.5,319.5,11
2015/8/5,22:46:00,319.4,319.4,319.4,319.4,14
2015/8/5,22:47:00,319.5,319.6,319.5,319.5,13
2015/8/5,22:48:00,319.4,319.4,319.4,319.4,1
2015/8/5,22:49:00,319.4,319.4,319.4,319.4,1
2015/8/5,22:50:00,319.4,319.4,319.4,319.4,10
2015/8/5,22:51:00,319.4,319.5,319.3,319.5,56
2015/8/5,22:52:00,319.4,319.4,319.4,319.4,20
2015/8/5,22:53:00,319.4,319.5,319.4,319.5,40
2015/8/5,22:54:00,319.4,319.5,319.4,319.5,27
2015/8/5,22:55:00,319.7,319.7,319.7,319.7,7
2015/8/5,22:56:00,319.6,319.6,319.6,319.6,1
2015/8/5,22:57:00,319.6,319.6,319.6,319.6,1
2015/8/5,22:58:00,319.5,319.5,319.5,319.5,30
2015/8/5,22:59:00,319.5,319.6,319.5,319.5,3
2015/8/5,23:00:00,319.5,319.5,319.5,319.5,14
2015/8/5,23:01:00,319.5,319.5,319.5,319.5,1
2015/8/5,23:02:00,319.7,319.7,319.7,319.7,5
2015/8/5,23:03:00,319.7,319.7,319.6,319.6,9
2015/8/5,23:04:00,319.6,319.6,319.4,319.4,35
2015/8/5,23:05:00,319.5,319.5,319.5,319.5,12
2015/8/5,23:06:00,319.6,319.6,319.6,319.6,5
2015/8/5,23:07:00,319.6,319.6,319.6,319.6,2
2015/8/5,23:08:00,319.5,319.6,319.5,319.6,3
2015/8/5,23:09:00,319.6,319.6,319.6,319.6,1
2015/8/5,23:10:00,319.5,319.6,319.5,319.6,4
2015/8/5,23:11:00,319.6,319.6,319.6,319.6,7
2015/8/5,23:13:00,319.6,319.6,319.6,319.6,3
2015/8/5,23:15:00,319.6,319.6,319.5,319.5,6
2015/8/5,23:16:00,319.6,319.6,319.6,319.6,2
2015/8/5,23:17:00,319.6,319.6,319.6,319.6,2
2015/8/5,23:18:00,319.6,319.6,319.6,319.6,11
2015/8/5,23:19:00,319.6,319.7,319.6,319.7,4
2015/8/5,23:20:00,319.7,319.7,319.6,319.6,11
2015/8/5,23:22:00,319.5,319.5,319.5,319.5,8
2015/8/5,23:23:00,319.6,319.8,319.6,319.7,34
2015/8/5,23:24:00,319.8,319.8,319.7,319.7,22
2015/8/5,23:27:00,319.7,319.7,319.7,319.7,3
2015/8/5,23:29:00,319.6,319.6,319.6,319.6,2
2015/8/5,23:30:00,319.6,319.8,319.6,319.7,5
2015/8/5,23:31:00,319.7,319.7,319.7,319.7,11
2015/8/5,23:33:00,319.8,319.8,319.8,319.8,1
2015/8/5,23:34:00,319.8,319.8,319.7,319.7,4
2015/8/5,23:35:00,319.7,319.7,319.7,319.7,2
2015/8/5,23:36:00,319.7,319.7,319.7,319.7,2
2015/8/5,23:37:00,319.6,319.6,319.5,319.5,12
2015/8/5,23:38:00,319.5,319.5,319.5,319.5,9
2015/8/5,23:39:00,319.5,319.5,319.5,319.5,13
2015/8/5,23:41:00,319.5,319.5,319.5,319.5,10
2015/8/5,23:42:00,319.4,319.4,319.4,319.4,1
2015/8/5,23:43:00,319.4,319.4,319.4,319.4,1
2015/8/5,23:44:00,319.5,319.5,319.5,319.5,9
2015/8/5,23:45:00,319.5,319.5,319.5,319.5,7
2015/8/5,23:46:00,319.5,319.6,319.5,319.6,5
2015/8/5,23:47:00,319.6,319.6,319.4,319.4,9
2015/8/5,23:50:00,319.5,319.5,319.5,319.5,2
2015/8/5,23:51:00,319.5,319.5,319.5,319.5,1
2015/8/5,23:52:00,319.5,319.5,319.4,319.4,4
2015/8/5,23:53:00,319.4,319.5,319.4,319.5,12
2015/8/5,23:54:00,319.5,319.5,319.3,319.4,24
2015/8/5,23:55:00,319.4,319.4,319.3,319.3,4
2015/8/5,23:56:00,319.3,319.3,319.3,319.3,2
2015/8/5,23:57:00,319.3,319.3,319.3,319.3,16
2015/8/5,23:58:00,319.2,319.3,319.2,319.3,4
2015/8/5,23:59:00,319.3,319.3,319.3,319.3,1
2015/8/6,00:00:00,319.3,319.4,319.3,319.3,9
2015/8/6,00:01:00,319.4,319.4,319.4,319.4,2
2015/8/6,00:02:00,319.2,319.3,319.2,319.3,4
2015/8/6,00:03:00,319.3,319.4,319.3,319.3,6
2015/8/6,00:04:00,319.2,319.2,319.2,319.2,5
2015/8/6,00:05:00,319.3,319.3,319.2,319.2,4
2015/8/6,00:06:00,319.3,319.4,319.3,319.4,4
2015/8/6,00:07:00,319.4,319.4,319.3,319.3,17
2015/8/6,00:09:00,319.3,319.3,319.3,319.3,3
2015/8/6,00:13:00,319.3,319.3,319.3,319.3,2
2015/8/6,00:14:00,319.3,319.3,319.3,319.3,3
2015/8/6,00:15:00,319.3,319.3,319.3,319.3,6
2015/8/6,00:16:00,319.3,319.3,319.3,319.3,4
2015/8/6,00:17:00,319.3,319.3,319.2,319.2,17
2015/8/6,00:18:00,319.1,319.1,319.1,319.1,3
2015/8/6,00:19:00,319.1,319.1,318.8,319.0,82
2015/8/6,00:20:00,319.0,319.0,318.9,318.9,11
2015/8/6,00:22:00,318.8,318.8,318.8,318.8,7
2015/8/6,00:23:00,318.8,318.8,318.8,318.8,11
2015/8/6,00:24:00,318.7,318.8,318.7,318.8,28
2015/8/6,00:25:00,318.8,318.8,318.7,318.7,19
2015/8/6,00:26:00,318.7,318.7,318.7,318.7,5
2015/8/6,00:27:00,318.7,318.7,318.7,318.7,1
2015/8/6,00:30:00,318.6,318.7,318.6,318.7,27
2015/8/6,00:31:00,318.7,318.7,318.6,318.7,5
2015/8/6,00:32:00,318.6,318.6,318.6,318.6,1
2015/8/6,00:33:00,318.6,318.6,318.6,318.6,6
2015/8/6,00:35:00,318.5,318.5,318.4,318.5,26
2015/8/6,00:36:00,318.5,318.5,318.5,318.5,18
2015/8/6,00:37:00,318.5,318.5,318.4,318.5,8
2015/8/6,00:38:00,318.6,318.7,318.6,318.7,4
2015/8/6,00:39:00,318.6,318.6,318.6,318.6,6
2015/8/6,00:40:00,318.6,318.6,318.6,318.6,1
2015/8/6,00:41:00,318.6,318.6,318.6,318.6,17
2015/8/6,00:42:00,318.7,318.7,318.5,318.5,35
2015/8/6,00:43:00,318.5,318.5,318.5,318.5,7
2015/8/6,00:44:00,318.5,318.5,318.5,318.5,8
2015/8/6,00:45:00,318.6,318.7,318.6,318.7,29
2015/8/6,00:46:00,318.6,318.8,318.6,318.8,3
2015/8/6,00:47:00,318.8,318.8,318.8,318.8,2
2015/8/6,00:48:00,318.7,318.8,318.7,318.8,3
2015/8/6,00:49:00,318.8,319.0,318.8,319.0,27
2015/8/6,00:50:00,319.0,319.0,319.0,319.0,7
2015/8/6,00:51:00,319.0,319.0,319.0,319.0,5
2015/8/6,00:52:00,319.0,319.0,319.0,319.0,1
2015/8/6,00:53:00,319.0,319.0,318.8,318.8,18
2015/8/6,00:54:00,318.7,318.7,318.7,318.7,3
2015/8/6,00:55:00,318.7,318.7,318.7,318.7,1
2015/8/6,00:56:00,318.7,318.8,318.7,318.8,6
2015/8/6,00:57:00,318.9,319.1,318.9,319.1,29
2015/8/6,00:58:00,319.1,319.1,319.1,319.1,1
2015/8/6,00:59:00,319.1,319.1,319.1,319.1,2
2015/8/6,01:00:00,319.0,319.1,319.0,319.1,10
2015/8/6,01:01:00,319.1,319.1,319.0,319.0,17
2015/8/6,01:02:00,318.9,318.9,318.9,318.9,7
2015/8/6,01:05:00,318.8,318.8,318.7,318.7,5
2015/8/6,01:06:00,318.9,318.9,318.9,318.9,6
2015/8/6,01:07:00,318.9,318.9,318.9,318.9,6
2015/8/6,01:08:00,318.8,318.8,318.8,318.8,4
2015/8/6,01:09:00,318.8,318.8,318.8,318.8,4
2015/8/6,01:11:00,318.8,318.8,318.7,318.7,2
2015/8/6,01:12:00,318.6,318.7,318.6,318.6,9
2015/8/6,01:13:00,318.6,318.6,318.5,318.5,12
2015/8/6,01:14:00,318.5,318.6,318.4,318.6,11
2015/8/6,01:15:00,318.4,318.4,318.4,318.4,1
2015/8/6,01:16:00,318.4,318.4,318.4,318.4,3
2015/8/6,01:17:00,318.5,318.5,318.3,318.3,19
2015/8/6,01:18:00,318.3,318.4,318.2,318.4,25
2015/8/6,01:19:00,318.4,318.4,318.4,318.4,1
2015/8/6,01:20:00,318.3,318.4,318.3,318.4,11
2015/8/6,01:21:00,318.4,318.4,318.4,318.4,2
2015/8/6,01:22:00,318.4,318.4,318.4,318.4,1
2015/8/6,01:24:00,318.5,318.6,318.5,318.6,15
2015/8/6,01:27:00,318.6,318.6,318.6,318.6,1
2015/8/6,01:28:00,318.5,318.5,318.5,318.5,11
2015/8/6,01:29:00,318.5,318.6,318.5,318.6,10
2015/8/6,01:30:00,318.7,318.7,318.7,318.7,5
2015/8/6,01:31:00,318.6,318.6,318.4,318.4,7
2015/8/6,01:32:00,318.4,318.4,318.4,318.4,5
2015/8/6,01:33:00,318.4,318.4,318.4,318.4,1
2015/8/6,01:34:00,318.4,318.5,318.4,318.5,7
2015/8/6,01:35:00,318.5,318.5,318.5,318.5,1
2015/8/6,01:36:00,318.5,318.5,318.5,318.5,7
2015/8/6,01:38:00,318.5,318.5,318.5,318.5,4
2015/8/6,01:42:00,318.5,318.5,318.5,318.5,3
2015/8/6,01:45:00,318.6,318.6,318.6,318.6,2
2015/8/6,01:48:00,318.5,318.6,318.5,318.6,12
2015/8/6,01:52:00,318.5,318.5,318.4,318.4,6
2015/8/6,01:53:00,318.4,318.4,318.4,318.4,5
2015/8/6,01:54:00,318.4,318.6,318.3,318.4,24
2015/8/6,01:55:00,318.4,318.4,318.4,318.4,2
2015/8/6,01:56:00,318.5,318.6,318.5,318.5,28
2015/8/6,01:58:00,318.6,318.6,318.6,318.6,1
2015/8/6,01:59:00,318.6,318.6,318.4,318.4,9
2015/8/6,02:00:00,318.4,318.4,318.3,318.3,6
2015/8/6,08:45:00,318.1,318.2,318.1,318.2,173
2015/8/6,08:46:00,318.2,319.3,318.1,319.0,519
2015/8/6,08:47:00,318.9,319.3,318.9,319.2,185
2015/8/6,08:48:00,319.2,319.2,318.9,319.0,89
2015/8/6,08:49:00,319.0,319.2,319.0,319.1,80
2015/8/6,08:50:00,319.2,319.3,319.2,319.3,126
2015/8/6,08:51:00,319.4,319.6,319.3,319.3,210
2015/8/6,08:52:00,319.3,319.3,319.1,319.3,157
2015/8/6,08:53:00,319.3,319.4,319.1,319.1,109
2015/8/6,08:54:00,319.1,319.5,319.1,319.5,160
2015/8/6,08:55:00,319.5,319.7,319.3,319.3,239
2015/8/6,08:56:00,319.4,319.5,319.3,319.5,169
2015/8/6,08:57:00,319.5,319.5,319.4,319.4,137
2015/8/6,08:58:00,319.4,319.5,319.4,319.5,57
2015/8/6,08:59:00,319.5,319.5,319.2,319.3,99
2015/8/6,09:00:00,319.3,319.7,319.3,319.6,178
2015/8/6,09:01:00,319.6,319.9,319.5,319.6,577
2015/8/6,09:02:00,319.5,319.5,319.0,319.1,288
2015/8/6,09:03:00,319.2,319.2,319.0,319.1,72
2015/8/6,09:04:00,319.1,319.3,318.7,318.8,381
2015/8/6,09:05:00,318.8,319.1,318.7,318.9,134
2015/8/6,09:06:00,318.8,318.8,318.2,318.2,461
2015/8/6,09:07:00,318.1,318.2,317.6,318.1,237
2015/8/6,09:08:00,318.0,318.1,317.7,318.1,177
2015/8/6,09:09:00,318.1,318.4,318.0,318.3,239
2015/8/6,09:10:00,318.2,318.3,318.1,318.2,127
2015/8/6,09:11:00,318.2,318.4,318.1,318.4,76
2015/8/6,09:12:00,318.3,318.4,318.0,318.1,82
2015/8/6,09:13:00,318.0,318.1,317.8,317.8,168
2015/8/6,09:14:00,317.9,318.0,317.8,317.9,94
2015/8/6,09:15:00,317.8,317.9,317.5,317.6,237
2015/8/6,09:16:00,317.5,317.5,316.8,316.8,446
2015/8/6,09:17:00,316.8,317.1,316.6,316.8,358
2015/8/6,09:18:00,316.9,317.1,316.9,317.1,162
2015/8/6,09:19:00,317.2,317.2,317.0,317.2,188
2015/8/6,09:20:00,317.2,317.2,317.0,317.0,130
2015/8/6,09:21:00,317.0,317.2,316.9,317.0,120
2015/8/6,09:22:00,317.0,317.0,316.7,316.8,130
2015/8/6,09:23:00,316.8,317.4,316.7,317.3,238
2015/8/6,09:24:00,317.3,317.4,317.2,317.3,62
2015/8/6,09:25:00,317.3,317.4,317.2,317.3,84
2015/8/6,09:26:00,317.3,317.3,317.0,317.0,140
2015/8/6,09:27:00,317.0,317.1,316.9,317.0,116
2015/8/6,09:28:00,317.0,317.2,316.9,317.0,77
2015/8/6,09:29:00,317.0,317.0,317.0,317.0,17
2015/8/6,09:30:00,317.0,317.1,316.9,317.0,77
2015/8/6,09:31:00,316.9,317.0,316.4,316.4,503
2015/8/6,09:32:00,316.4,316.4,316.1,316.3,359
2015/8/6,09:33:00,316.2,316.2,316.0,316.1,229
2015/8/6,09:34:00,316.1,316.1,316.0,316.0,181
2015/8/6,09:35:00,315.9,316.3,315.9,316.2,88
2015/8/6,09:36:00,316.2,316.3,316.1,316.2,174
2015/8/6,09:37:00,316.2,316.3,316.1,316.2,82
2015/8/6,09:38:00,316.2,316.4,316.2,316.3,102
2015/8/6,09:39:00,316.3,316.3,316.1,316.1,88
2015/8/6,09:40:00,316.1,316.1,315.9,315.9,143
2015/8/6,09:41:00,315.9,316.0,315.8,315.8,112
2015/8/6,09:42:00,315.8,315.8,315.5,315.5,335
2015/8/6,09:43:00,315.5,315.5,315.3,315.5,252
2015/8/6,09:44:00,315.5,315.8,315.4,315.8,149
2015/8/6,09:45:00,315.8,315.9,315.6,315.6,91
2015/8/6,09:46:00,315.5,315.9,315.4,315.8,195
2015/8/6,09:47:00,315.9,316.1,315.9,316.0,178
2015/8/6,09:48:00,316.0,316.1,315.9,316.0,78
2015/8/6,09:49:00,315.9,315.9,315.6,315.9,92
2015/8/6,09:50:00,315.9,315.9,315.8,315.8,58
2015/8/6,09:51:00,315.7,315.8,315.6,315.6,126
2015/8/6,09:52:00,315.6,315.7,315.5,315.5,126
2015/8/6,09:53:00,315.5,315.7,315.4,315.7,105
2015/8/6,09:54:00,315.6,315.6,315.3,315.3,127
2015/8/6,09:55:00,315.2,315.2,314.4,314.4,459
2015/8/6,09:56:00,314.4,314.4,314.2,314.4,176
2015/8/6,09:57:00,314.3,314.4,314.2,314.4,246
2015/8/6,09:58:00,314.4,314.5,314.3,314.4,122
2015/8/6,09:59:00,314.4,314.6,314.4,314.5,90
2015/8/6,10:00:00,314.5,314.5,314.4,314.5,99
2015/8/6,10:01:00,314.5,314.6,314.5,314.6,162
2015/8/6,10:02:00,314.6,314.8,314.6,314.7,129
2015/8/6,10:03:00,314.7,314.8,314.7,314.7,113
2015/8/6,10:04:00,314.7,314.7,314.6,314.7,108
2015/8/6,10:05:00,314.8,314.8,314.6,314.6,70
2015/8/6,10:06:00,314.7,314.8,314.7,314.8,70
2015/8/6,10:07:00,314.8,314.9,314.8,314.8,54
2015/8/6,10:08:00,314.8,314.8,314.6,314.6,32
2015/8/6,10:09:00,314.5,314.6,314.5,314.5,6
2015/8/6,10:10:00,314.6,314.8,314.6,314.8,74
2015/8/6,10:11:00,314.8,315.0,314.8,315.0,193
2015/8/6,10:12:00,314.8,314.9,314.8,314.8,70
2015/8/6,10:13:00,314.8,314.9,314.7,314.9,26
2015/8/6,10:14:00,314.8,315.0,314.8,314.9,65
2015/8/6,10:15:00,314.8,314.8,314.5,314.6,71
2015/8/6,10:16:00,314.6,314.7,314.5,314.7,56
2015/8/6,10:17:00,314.7,314.7,314.6,314.6,65
2015/8/6,10:18:00,314.5,314.7,314.5,314.6,76
2015/8/6,10:19:00,314.7,314.7,314.4,314.4,157
2015/8/6,10:20:00,314.4,314.6,314.3,314.5,165
2015/8/6,10:21:00,314.5,314.6,314.5,314.5,61
2015/8/6,10:22:00,314.5,314.5,314.5,314.5,25
2015/8/6,10:23:00,314.5,314.5,314.3,314.3,71
2015/8/6,10:24:00,314.3,314.5,314.3,314.5,106
2015/8/6,10:25:00,314.6,314.7,314.4,314.6,101
2015/8/6,10:26:00,314.6,315.0,314.6,315.0,90
2015/8/6,10:27:00,315.0,315.2,314.9,315.2,106
2015/8/6,10:28:00,315.2,315.2,315.0,315.1,79
2015/8/6,10:29:00,315.0,315.2,315.0,315.0,12
2015/8/6,10:30:00,315.0,315.1,315.0,315.1,20
2015/8/6,10:31:00,315.1,315.1,315.1,315.1,29
2015/8/6,10:32:00,315.1,315.1,314.9,314.9,57
2015/8/6,10:33:00,315.0,315.2,315.0,315.2,130
2015/8/6,10:34:00,315.2,315.2,315.1,315.2,50
2015/8/6,10:35:00,315.1,315.1,315.1,315.1,51
2015/8/6,10:36:00,315.1,315.2,315.1,315.1,50
2015/8/6,10:37:00,315.1,315.2,315.0,315.2,42
2015/8/6,10:38:00,315.2,315.3,315.2,315.3,67
2015/8/6,10:39:00,315.4,315.5,315.3,315.5,96
2015/8/6,10:40:00,315.6,315.8,315.6,315.7,101
2015/8/6,10:41:00,315.8,315.8,315.6,315.7,62
2015/8/6,10:42:00,315.7,315.7,315.6,315.6,13
2015/8/6,10:43:00,315.6,315.6,315.6,315.6,23
2015/8/6,10:44:00,315.6,315.6,315.5,315.5,27
2015/8/6,10:45:00,315.5,315.7,315.5,315.7,93
2015/8/6,10:46:00,315.7,315.7,315.6,315.6,89
2015/8/6,10:47:00,315.6,315.6,315.5,315.6,59
2015/8/6,10:48:00,315.5,315.6,315.3,315.4,69
2015/8/6,10:49:00,315.5,315.6,315.4,315.6,64
2015/8/6,10:50:00,315.6,315.6,315.5,315.6,55
2015/8/6,10:51:00,315.5,315.5,315.4,315.5,66
2015/8/6,10:52:00,315.6,315.6,315.5,315.5,11
2015/8/6,10:53:00,315.6,315.6,315.3,315.4,40
2015/8/6,10:54:00,315.4,315.4,315.2,315.3,35
2015/8/6,10:55:00,315.3,315.3,315.2,315.3,52
2015/8/6,10:56:00,315.3,315.3,315.3,315.3,5
2015/8/6,10:57:00,315.2,315.2,315.1,315.1,97
2015/8/6,10:58:00,315.1,315.1,315.1,315.1,39
2015/8/6,10:59:00,315.1,315.1,315.1,315.1,5
2015/8/6,11:00:00,315.1,315.2,315.0,315.2,133
2015/8/6,11:01:00,315.2,315.2,315.0,315.0,68
2015/8/6,11:02:00,315.0,315.0,315.0,315.0,15
2015/8/6,11:03:00,315.0,315.2,315.0,315.0,68
2015/8/6,11:04:00,315.0,315.0,314.9,314.9,46
2015/8/6,11:05:00,314.9,314.9,314.7,314.8,74
2015/8/6,11:06:00,314.7,314.7,313.9,314.0,487
2015/8/6,11:07:00,314.0,314.1,313.9,313.9,295
2015/8/6,11:08:00,313.9,313.9,313.7,313.9,231
2015/8/6,11:09:00,314.0,314.0,313.7,313.7,163
2015/8/6,11:10:00,313.7,313.7,313.5,313.6,280
2015/8/6,11:11:00,313.6,313.7,313.3,313.5,184
2015/8/6,11:12:00,313.5,313.7,313.4,313.6,158
2015/8/6,11:13:00,313.6,313.8,313.5,313.7,124
2015/8/6,11:14:00,313.7,313.8,313.5,313.6,51
2015/8/6,11:15:00,313.5,313.6,313.4,313.4,177
2015/8/6,11:16:00,313.5,314.0,313.5,313.9,244
2015/8/6,11:17:00,313.9,313.9,313.8,313.8,27
2015/8/6,11:18:00,313.8,313.9,313.7,313.9,81
2015/8/6,11:19:00,313.9,313.9,313.8,313.8,26
2015/8/6,11:20:00,313.8,314.0,313.8,313.8,40
2015/8/6,11:21:00,313.9,313.9,313.7,313.7,27
2015/8/6,11:22:00,313.8,313.8,313.7,313.7,46
2015/8/6,11:23:00,313.7,313.8,313.7,313.8,30
2015/8/6,11:24:00,313.8,313.8,313.6,313.8,65
2015/8/6,11:25:00,313.8,313.8,313.7,313.7,44
2015/8/6,11:26:00,313.6,313.6,313.4,313.4,248
2015/8/6,11:27:00,313.4,313.5,313.4,313.5,44
2015/8/6,11:28:00,313.5,313.6,313.2,313.3,88
2015/8/6,11:29:00,313.4,313.4,312.8,312.9,308
2015/8/6,11:30:00,312.8,312.9,312.5,312.8,421
2015/8/6,11:31:00,312.8,312.9,312.3,312.3,367
2015/8/6,11:32:00,312.3,312.3,311.9,312.2,330
2015/8/6,11:33:00,312.2,312.8,312.2,312.8,139
2015/8/6,11:34:00,312.7,312.9,312.6,312.9,114
2015/8/6,11:35:00,312.9,312.9,312.7,312.7,161
2015/8/6,11:36:00,312.8,312.9,312.7,312.7,102
2015/8/6,11:37:00,312.7,312.8,312.5,312.8,93
2015/8/6,11:38:00,312.8,312.9,312.7,312.8,33
2015/8/6,11:39:00,312.8,312.8,312.6,312.6,39
2015/8/6,11:40:00,312.7,313.3,312.7,313.2,253
2015/8/6,11:41:00,313.2,313.3,313.1,313.2,96
2015/8/6,11:42:00,313.1,313.2,312.9,313.0,56
2015/8/6,11:43:00,313.0,313.0,313.0,313.0,16
2015/8/6,11:44:00,313.0,313.1,312.9,313.0,36
2015/8/6,11:45:00,313.1,313.1,313.0,313.0,45
2015/8/6,11:46:00,313.0,313.0,312.6,312.6,111
2015/8/6,11:47:00,312.7,312.7,312.4,312.4,90
2015/8/6,11:48:00,312.4,312.6,312.4,312.5,48
2015/8/6,11:49:00,312.5,312.6,312.5,312.6,23
2015/8/6,11:50:00,312.6,312.7,312.6,312.6,35
2015/8/6,11:51:00,312.6,312.6,312.4,312.5,41
2015/8/6,11:52:00,312.6,312.9,312.6,312.8,67
2015/8/6,11:53:00,312.9,313.0,312.9,312.9,51
2015/8/6,11:54:00,312.9,312.9,312.8,312.8,28
2015/8/6,11:55:00,312.8,312.8,312.8,312.8,32
2015/8/6,11:56:00,312.8,313.0,312.8,312.9,39
2015/8/6,11:57:00,313.0,313.0,313.0,313.0,4
2015/8/6,11:58:00,313.0,313.0,312.9,312.9,26
2015/8/6,11:59:00,313.0,313.0,312.7,312.8,43
2015/8/6,12:00:00,312.8,312.9,312.8,312.9,23
2015/8/6,12:01:00,312.9,312.9,312.8,312.8,77
2015/8/6,12:02:00,312.8,312.8,312.4,312.4,96
2015/8/6,12:03:00,312.3,312.3,312.2,312.2,144
2015/8/6,12:04:00,312.2,312.7,312.2,312.6,206
2015/8/6,12:05:00,312.6,312.6,312.6,312.6,47
2015/8/6,12:06:00,312.6,312.7,312.5,312.6,98
2015/8/6,12:07:00,312.6,312.6,312.5,312.5,47
2015/8/6,12:08:00,312.5,312.5,312.3,312.4,76
2015/8/6,12:09:00,312.4,312.4,312.3,312.4,23
2015/8/6,12:10:00,312.3,312.3,312.2,312.3,87
2015/8/6,12:11:00,312.4,312.6,312.4,312.5,57
2015/8/6,12:12:00,312.5,312.7,312.5,312.7,57
2015/8/6,12:13:00,312.6,312.6,312.5,312.5,59
2015/8/6,12:14:00,312.5,312.7,312.5,312.7,29
2015/8/6,12:15:00,312.7,312.7,312.6,312.6,47
2015/8/6,12:16:00,312.7,312.7,312.6,312.7,32
2015/8/6,12:17:00,312.6,312.6,312.6,312.6,29
2015/8/6,12:18:00,312.6,312.8,312.6,312.8,59
2015/8/6,12:19:00,312.8,312.8,312.8,312.8,18
2015/8/6,12:20:00,312.8,313.1,312.8,313.1,150
2015/8/6,12:21:00,313.1,313.1,312.9,312.9,118
2015/8/6,12:22:00,312.9,313.0,312.8,312.9,113
2015/8/6,12:23:00,312.9,313.1,312.9,313.1,20
2015/8/6,12:24:00,313.1,313.2,313.1,313.2,65
2015/8/6,12:25:00,313.2,313.2,313.1,313.2,36
2015/8/6,12:26:00,313.2,313.2,313.1,313.1,15
2015/8/6,12:27:00,313.1,313.3,313.1,313.3,63
2015/8/6,12:28:00,313.3,313.7,313.3,313.6,164
2015/8/6,12:29:00,313.7,313.8,313.6,313.8,79
2015/8/6,12:30:00,313.9,313.9,313.7,313.9,91
2015/8/6,12:31:00,313.9,313.9,313.7,313.7,36
2015/8/6,12:32:00,313.6,313.9,313.6,313.8,55
2015/8/6,12:33:00,313.8,313.9,313.8,313.8,38
2015/8/6,12:34:00,313.9,313.9,313.8,313.8,33
2015/8/6,12:35:00,313.8,313.8,313.7,313.7,20
2015/8/6,12:36:00,313.6,313.6,313.4,313.5,105
2015/8/6,12:37:00,313.4,313.4,313.4,313.4,13
2015/8/6,12:38:00,313.5,313.5,313.5,313.5,5
2015/8/6,12:39:00,313.5,313.5,313.2,313.3,45
2015/8/6,12:40:00,313.3,313.4,313.1,313.3,45
2015/8/6,12:41:00,313.2,313.2,313.0,313.0,50
2015/8/6,12:42:00,313.1,313.2,313.0,313.1,21
2015/8/6,12:43:00,313.1,313.1,313.1,313.1,1
2015/8/6,12:44:00,313.2,313.3,313.2,313.2,17
2015/8/6,12:45:00,313.3,313.4,313.2,313.4,25
2015/8/6,12:46:00,313.3,313.4,313.3,313.4,36
2015/8/6,12:47:00,313.5,313.5,313.5,313.5,11
2015/8/6,12:48:00,313.5,313.5,313.4,313.4,66
2015/8/6,12:49:00,313.3,313.3,313.2,313.2,41
2015/8/6,12:50:00,313.2,313.2,313.0,313.1,64
2015/8/6,12:51:00,313.1,313.1,312.9,312.9,91
2015/8/6,12:52:00,312.9,313.0,312.8,313.0,58
2015/8/6,12:53:00,312.9,313.0,312.8,312.8,27
2015/8/6,12:54:00,312.9,313.0,312.9,312.9,30
2015/8/6,12:55:00,313.0,313.1,313.0,313.0,45
2015/8/6,12:56:00,313.0,313.0,312.9,312.9,122
2015/8/6,12:57:00,313.0,313.4,313.0,313.3,85
2015/8/6,12:58:00,313.4,313.5,313.4,313.5,66
2015/8/6,12:59:00,313.6,313.7,313.5,313.6,117
2015/8/6,13:00:00,313.6,313.7,313.5,313.7,93
2015/8/6,13:01:00,313.7,314.0,313.7,313.8,428
2015/8/6,13:02:00,313.8,313.8,313.6,313.6,56
2015/8/6,13:03:00,313.7,313.7,313.5,313.6,59
2015/8/6,13:04:00,313.6,313.6,313.5,313.6,40
2015/8/6,13:05:00,313.6,313.7,313.5,313.5,56
2015/8/6,13:06:00,313.5,313.5,313.3,313.4,73
2015/8/6,13:07:00,313.4,313.4,313.3,313.3,36
2015/8/6,13:08:00,313.4,313.4,313.3,313.4,58
2015/8/6,13:09:00,313.5,313.5,313.4,313.5,41
2015/8/6,13:10:00,313.6,313.7,313.6,313.7,52
2015/8/6,13:11:00,313.7,313.9,313.7,313.8,64
2015/8/6,13:12:00,313.8,314.0,313.8,314.0,206
2015/8/6,13:13:00,314.1,314.1,313.9,314.0,99
2015/8/6,13:14:00,314.0,314.0,313.8,313.9,52
2015/8/6,13:15:00,313.9,314.0,313.9,314.0,34
2015/8/6,13:16:00,314.0,314.2,314.0,314.0,180
2015/8/6,13:17:00,314.0,314.0,313.8,313.9,103
2015/8/6,13:18:00,313.9,313.9,313.7,313.8,67
2015/8/6,13:19:00,313.9,313.9,313.7,313.9,138
2015/8/6,13:20:00,313.8,313.9,313.7,313.7,38
2015/8/6,13:21:00,313.8,313.8,313.7,313.7,50
2015/8/6,13:22:00,313.8,313.9,313.7,313.7,22
2015/8/6,13:23:00,313.7,313.8,313.6,313.6,63
2015/8/6,13:24:00,313.7,313.9,313.6,313.8,60
2015/8/6,13:25:00,313.9,314.0,313.8,314.0,60
2015/8/6,13:26:00,314.1,314.4,313.9,314.3,212
2015/8/6,13:27:00,314.3,314.4,314.3,314.3,472
2015/8/6,13:28:00,314.3,314.5,314.3,314.4,244
2015/8/6,13:29:00,314.4,314.5,314.1,314.1,700
2015/8/6,13:30:00,314.1,314.3,313.9,314.1,772
2015/8/6,13:31:00,314.1,314.2,313.8,313.8,244
2015/8/6,13:32:00,313.7,313.7,313.4,313.5,298
2015/8/6,13:33:00,313.5,313.6,313.5,313.5,71
2015/8/6,13:34:00,313.5,313.6,313.5,313.5,146
2015/8/6,13:35:00,313.5,313.6,313.5,313.6,94
2015/8/6,13:36:00,313.6,313.7,313.3,313.4,232
2015/8/6,13:37:00,313.4,313.4,313.1,313.1,137
2015/8/6,13:38:00,313.2,313.3,313.2,313.3,69
2015/8/6,13:39:00,313.3,313.3,313.2,313.3,26
2015/8/6,13:40:00,313.2,313.3,313.1,313.1,166
2015/8/6,13:41:00,313.2,313.3,313.0,313.0,137
2015/8/6,13:42:00,313.0,313.0,312.9,313.0,91
2015/8/6,13:43:00,313.0,313.0,312.8,312.8,145
2015/8/6,13:44:00,312.8,312.8,312.7,312.8,78
2015/8/6,13:45:00,312.8,312.8,312.5,312.6,254
2015/8/6,14:35:00,312.7,312.7,312.7,312.7,38
2015/8/6,14:36:00,312.9,313.2,312.9,313.2,58
2015/8/6,14:37:00,313.2,313.2,313.1,313.1,11
2015/8/6,14:38:00,313.1,313.3,313.1,313.3,22
2015/8/6,14:39:00,313.2,313.3,313.1,313.1,14
2015/8/6,14:40:00,313.2,313.2,313.2,313.2,13
2015/8/6,14:41:00,313.3,313.3,313.3,313.3,4
2015/8/6,14:43:00,313.2,313.2,313.2,313.2,10
2015/8/6,14:44:00,313.2,313.3,313.2,313.2,6
2015/8/6,14:45:00,313.1,313.1,313.0,313.0,51
2015/8/6,14:46:00,313.0,313.1,313.0,313.1,5
2015/8/6,14:47:00,313.0,313.0,313.0,313.0,1
2015/8/6,14:48:00,313.0,313.0,313.0,313.0,1
2015/8/6,14:49:00,313.1,313.2,313.0,313.1,16
2015/8/6,14:50:00,313.2,313.2,313.2,313.2,13
2015/8/6,14:51:00,313.2,313.2,313.2,313.2,6
2015/8/6,14:52:00,313.2,313.2,313.2,313.2,1
2015/8/6,14:53:00,313.2,313.2,313.2,313.2,1
2015/8/6,14:54:00,313.1,313.1,313.1,313.1,1
2015/8/6,14:56:00,313.1,313.1,313.1,313.1,2
2015/8/6,14:59:00,313.1,313.1,313.1,313.1,1
2015/8/6,15:00:00,313.1,313.1,313.1,313.1,3
2015/8/6,15:01:00,313.1,313.1,313.1,313.1,1
2015/8/6,15:03:00,313.2,313.2,313.2,313.2,2
2015/8/6,15:05:00,313.1,313.1,313.1,313.1,20
2015/8/6,15:06:00,313.0,313.0,313.0,313.0,2
2015/8/6,15:07:00,313.0,313.0,313.0,313.0,5
2015/8/6,15:08:00,313.1,313.1,313.1,313.1,3
2015/8/6,15:10:00,313.1,313.1,313.1,313.1,12
2015/8/6,15:11:00,313.1,313.1,313.1,313.1,9
2015/8/6,15:12:00,313.1,313.1,313.1,313.1,10
2015/8/6,15:14:00,313.2,313.2,313.2,313.2,1
2015/8/6,15:16:00,313.1,313.1,313.1,313.1,3
2015/8/6,15:18:00,313.1,313.1,313.1,313.1,6
2015/8/6,15:19:00,313.1,313.1,313.1,313.1,3
2015/8/6,15:20:00,313.2,313.2,313.2,313.2,3
2015/8/6,15:21:00,313.2,313.2,313.2,313.2,2
2015/8/6,15:22:00,313.1,313.1,313.1,313.1,1
2015/8/6,15:24:00,313.1,313.2,313.1,313.2,2
2015/8/6,15:25:00,313.2,313.2,313.2,313.2,1
2015/8/6,15:26:00,313.1,313.1,313.1,313.1,2
2015/8/6,15:27:00,313.2,313.2,313.2,313.2,3
2015/8/6,15:28:00,313.1,313.2,313.1,313.2,10
2015/8/6,15:29:00,313.2,313.2,313.2,313.2,9
2015/8/6,15:31:00,313.2,313.2,313.2,313.2,35
2015/8/6,15:33:00,313.2,313.2,313.2,313.2,5
2015/8/6,15:34:00,313.2,313.2,313.2,313.2,2
2015/8/6,15:35:00,313.2,313.2,313.2,313.2,1
2015/8/6,15:36:00,313.2,313.2,313.2,313.2,13
2015/8/6,15:37:00,313.2,313.2,313.2,313.2,11
2015/8/6,15:38:00,313.2,313.3,313.2,313.3,24
2015/8/6,15:39:00,313.2,313.2,313.2,313.2,1
2015/8/6,15:40:00,313.2,313.2,313.2,313.2,13
2015/8/6,15:41:00,313.2,313.2,313.2,313.2,10
2015/8/6,15:43:00,313.2,313.2,313.2,313.2,1
2015/8/6,15:45:00,313.2,313.2,313.2,313.2,3
2015/8/6,15:47:00,313.2,313.2,313.2,313.2,19
2015/8/6,15:48:00,313.2,313.2,313.2,313.2,2
2015/8/6,15:51:00,313.2,313.2,313.2,313.2,5
2015/8/6,15:52:00,313.2,313.2,313.2,313.2,1
2015/8/6,15:53:00,313.3,313.3,313.3,313.3,20
2015/8/6,15:55:00,313.3,313.3,313.2,313.2,54
2015/8/6,15:56:00,313.2,313.2,313.2,313.2,5
2015/8/6,15:57:00,313.2,313.2,313.1,313.1,38
2015/8/6,15:59:00,313.1,313.1,313.1,313.1,8
2015/8/6,16:01:00,313.1,313.2,313.1,313.2,19
2015/8/6,16:04:00,313.1,313.1,313.1,313.1,8
2015/8/6,16:08:00,313.1,313.1,313.1,313.1,5
2015/8/6,16:09:00,313.1,313.1,313.1,313.1,21
2015/8/6,16:10:00,313.1,313.2,313.1,313.2,15
2015/8/6,16:11:00,313.1,313.1,313.1,313.1,23
2015/8/6,16:12:00,313.1,313.1,313.1,313.1,22
2015/8/6,16:14:00,313.1,313.1,313.0,313.0,6
2015/8/6,16:15:00,313.0,313.0,313.0,313.0,6
2015/8/6,16:16:00,313.0,313.0,313.0,313.0,23
2015/8/6,16:17:00,313.0,313.0,313.0,313.0,9
2015/8/6,16:18:00,313.0,313.0,313.0,313.0,13
2015/8/6,16:19:00,313.1,313.1,313.1,313.1,3
2015/8/6,16:20:00,313.0,313.1,313.0,313.1,17
2015/8/6,16:21:00,313.1,313.1,313.1,313.1,21
2015/8/6,16:22:00,313.1,313.1,313.1,313.1,20
2015/8/6,16:23:00,313.1,313.1,313.1,313.1,65
2015/8/6,16:24:00,313.1,313.1,313.1,313.1,20
2015/8/6,16:25:00,313.1,313.1,313.1,313.1,50
2015/8/6,16:26:00,313.1,313.1,313.1,313.1,9
2015/8/6,16:27:00,313.1,313.1,313.1,313.1,12
2015/8/6,16:28:00,313.1,313.1,313.1,313.1,2
2015/8/6,16:29:00,313.1,313.1,313.1,313.1,27
2015/8/6,16:30:00,313.2,313.2,313.2,313.2,1
2015/8/6,16:31:00,313.1,313.1,313.1,313.1,13
2015/8/6,16:32:00,313.1,313.1,313.1,313.1,11
2015/8/6,16:33:00,313.1,313.1,313.1,313.1,9
2015/8/6,16:34:00,313.1,313.1,313.1,313.1,6
2015/8/6,16:35:00,313.0,313.1,313.0,313.1,19
2015/8/6,16:36:00,313.0,313.0,313.0,313.0,4
2015/8/6,16:37:00,313.0,313.0,313.0,313.0,19
2015/8/6,16:38:00,313.0,313.0,313.0,313.0,14
2015/8/6,16:39:00,313.0,313.0,313.0,313.0,3
2015/8/6,16:41:00,313.0,313.0,313.0,313.0,5
2015/8/6,16:42:00,313.0,313.0,313.0,313.0,7
2015/8/6,16:43:00,313.0,313.0,313.0,313.0,2
2015/8/6,16:44:00,313.0,313.0,313.0,313.0,18
2015/8/6,16:45:00,313.0,313.0,313.0,313.0,1
2015/8/6,16:46:00,313.0,313.0,313.0,313.0,1
2015/8/6,16:48:00,312.9,312.9,312.9,312.9,8
2015/8/6,16:50:00,313.0,313.0,313.0,313.0,2
2015/8/6,16:51:00,312.9,312.9,312.9,312.9,1
2015/8/6,16:53:00,312.9,312.9,312.9,312.9,1
2015/8/6,16:56:00,312.9,312.9,312.9,312.9,9
2015/8/6,17:00:00,312.9,312.9,312.9,312.9,7
2015/8/6,17:01:00,312.8,312.8,312.8,312.8,6
2015/8/6,17:02:00,312.9,312.9,312.9,312.9,1
2015/8/6,17:05:00,312.9,312.9,312.9,312.9,3
2015/8/6,17:08:00,312.9,312.9,312.9,312.9,4
2015/8/6,17:14:00,312.9,312.9,312.9,312.9,1
2015/8/6,17:18:00,312.8,312.8,312.8,312.8,1
2015/8/6,17:20:00,312.9,312.9,312.9,312.9,1
2015/8/6,17:21:00,312.8,312.8,312.8,312.8,14
2015/8/6,17:23:00,312.7,312.7,312.7,312.7,6
2015/8/6,17:24:00,312.7,312.7,312.7,312.7,2
2015/8/6,17:25:00,312.7,312.7,312.7,312.7,1
2015/8/6,17:29:00,312.8,312.8,312.8,312.8,1
2015/8/6,17:30:00,312.7,312.7,312.7,312.7,26
2015/8/6,17:32:00,312.6,312.6,312.6,312.6,6
2015/8/6,17:33:00,312.5,312.5,312.5,312.5,2
2015/8/6,17:34:00,312.5,312.5,312.5,312.5,7
2015/8/6,17:35:00,312.5,312.5,312.5,312.5,2
2015/8/6,17:39:00,312.6,312.7,312.6,312.7,19
2015/8/6,17:41:00,312.7,312.7,312.7,312.7,3
2015/8/6,17:44:00,312.7,312.7,312.7,312.7,3
2015/8/6,17:45:00,312.7,312.7,312.7,312.7,1
2015/8/6,17:46:00,312.7,312.7,312.7,312.7,2
2015/8/6,17:49:00,312.7,312.7,312.7,312.7,6
2015/8/6,17:52:00,312.8,312.8,312.8,312.8,17
2015/8/6,17:55:00,312.8,312.8,312.8,312.8,20
2015/8/6,17:57:00,312.8,312.8,312.8,312.8,5
2015/8/6,17:58:00,312.9,313.0,312.9,312.9,19
2015/8/6,17:59:00,313.0,313.0,313.0,313.0,10
2015/8/6,18:00:00,313.0,313.0,313.0,313.0,11
2015/8/6,18:02:00,313.0,313.0,313.0,313.0,5
2015/8/6,18:03:00,313.0,313.0,313.0,313.0,1
2015/8/6,18:04:00,313.1,313.2,313.1,313.2,16
2015/8/6,18:07:00,313.2,313.2,313.2,313.2,2
2015/8/6,18:09:00,313.1,313.2,313.1,313.1,7
2015/8/6,18:10:00,313.2,313.3,313.2,313.3,9
2015/8/6,18:11:00,313.3,313.3,313.3,313.3,1
2015/8/6,18:12:00,313.3,313.3,313.2,313.3,4
2015/8/6,18:14:00,313.3,313.3,313.3,313.3,6
2015/8/6,18:15:00,313.3,313.4,313.3,313.4,5
2015/8/6,18:18:00,313.3,313.3,313.3,313.3,1
2015/8/6,18:19:00,313.2,313.4,313.2,313.4,11
2015/8/6,18:20:00,313.2,313.2,313.2,313.2,9
2015/8/6,18:21:00,313.2,313.2,313.2,313.2,1
2015/8/6,18:33:00,313.2,313.2,313.2,313.2,6
2015/8/6,18:36:00,313.2,313.2,313.2,313.2,4
2015/8/6,18:37:00,313.2,313.2,313.2,313.2,5
2015/8/6,18:40:00,313.2,313.2,313.2,313.2,1
2015/8/6,18:44:00,313.1,313.1,313.1,313.1,11
2015/8/6,18:52:00,313.1,313.1,313.1,313.1,2
2015/8/6,18:53:00,313.0,313.1,313.0,313.0,9
2015/8/6,18:54:00,313.0,313.0,313.0,313.0,1
2015/8/6,18:56:00,313.1,313.1,313.1,313.1,4
2015/8/6,18:57:00,313.1,313.3,313.1,313.3,54
2015/8/6,18:59:00,313.3,313.3,313.3,313.3,6
2015/8/6,19:00:00,313.2,313.2,313.2,313.2,2
2015/8/6,19:04:00,313.2,313.2,313.2,313.2,10
2015/8/6,19:06:00,313.1,313.1,313.1,313.1,40
2015/8/6,19:07:00,313.2,313.2,313.2,313.2,5
2015/8/6,19:13:00,313.2,313.2,313.2,313.2,10
2015/8/6,19:14:00,313.1,313.1,313.1,313.1,1
2015/8/6,19:16:00,313.2,313.3,313.2,313.2,5
2015/8/6,19:17:00,313.2,313.2,313.2,313.2,1
2015/8/6,19:20:00,313.2,313.2,313.2,313.2,1
2015/8/6,19:24:00,313.1,313.1,313.1,313.1,1
2015/8/6,19:29:00,313.1,313.1,313.1,313.1,1
2015/8/6,19:30:00,313.3,313.3,313.3,313.3,4
2015/8/6,19:32:00,313.2,313.2,313.2,313.2,2
2015/8/6,19:35:00,313.3,313.3,313.3,313.3,1
2015/8/6,19:36:00,313.3,313.3,313.3,313.3,2
2015/8/6,19:37:00,313.4,313.4,313.4,313.4,12
2015/8/6,19:38:00,313.5,313.5,313.5,313.5,3
2015/8/6,19:42:00,313.5,313.5,313.5,313.5,1
2015/8/6,19:43:00,313.5,313.5,313.5,313.5,1
2015/8/6,19:44:00,313.5,313.5,313.5,313.5,12
2015/8/6,19:46:00,313.5,313.5,313.5,313.5,2
2015/8/6,19:49:00,313.4,313.4,313.4,313.4,2
2015/8/6,19:50:00,313.5,313.5,313.5,313.5,1
2015/8/6,19:51:00,313.4,313.5,313.4,313.5,2
2015/8/6,19:52:00,313.5,313.5,313.5,313.5,1
2015/8/6,19:56:00,313.4,313.4,313.4,313.4,5
2015/8/6,19:57:00,313.3,313.3,313.3,313.3,2
2015/8/6,20:01:00,313.3,313.3,313.3,313.3,1
2015/8/6,20:04:00,313.2,313.2,313.2,313.2,2
2015/8/6,20:05:00,313.2,313.3,313.2,313.3,10
2015/8/6,20:06:00,313.2,313.2,313.2,313.2,1
2015/8/6,20:09:00,313.3,313.3,313.3,313.3,2
2015/8/6,20:11:00,313.3,313.3,313.3,313.3,1
2015/8/6,20:13:00,313.3,313.3,313.3,313.3,1
2015/8/6,20:14:00,313.3,313.3,313.3,313.3,1
2015/8/6,20:17:00,313.3,313.3,313.3,313.3,11
2015/8/6,20:19:00,313.2,313.2,313.2,313.2,5
2015/8/6,20:25:00,313.3,313.3,313.3,313.3,5
2015/8/6,20:26:00,313.4,313.4,313.4,313.4,1
2015/8/6,20:27:00,313.4,313.4,313.4,313.4,3
2015/8/6,20:29:00,313.4,313.4,313.4,313.4,2
2015/8/6,20:34:00,313.3,313.3,313.3,313.3,2
2015/8/6,20:37:00,313.2,313.2,313.2,313.2,1
2015/8/6,20:39:00,313.1,313.1,313.0,313.0,60
2015/8/6,20:40:00,313.0,313.0,312.9,312.9,39
2015/8/6,20:42:00,313.0,313.0,313.0,313.0,1
2015/8/6,20:43:00,313.1,313.1,313.1,313.1,7
2015/8/6,20:44:00,313.1,313.1,313.1,313.1,3
2015/8/6,20:45:00,313.1,313.1,313.1,313.1,1
2015/8/6,20:46:00,313.1,313.1,313.1,313.1,1
2015/8/6,20:53:00,313.0,313.0,313.0,313.0,2
2015/8/6,20:55:00,313.1,313.1,313.1,313.1,3
2015/8/6,21:01:00,313.2,313.2,313.2,313.2,1
2015/8/6,21:03:00,313.2,313.2,313.2,313.2,1
2015/8/6,21:04:00,313.2,313.2,313.2,313.2,1
2015/8/6,21:06:00,313.2,313.2,313.2,313.2,1
2015/8/6,21:11:00,313.2,313.2,313.2,313.2,2
2015/8/6,21:13:00,313.2,313.2,313.2,313.2,3
2015/8/6,21:16:00,313.2,313.2,313.2,313.2,1
2015/8/6,21:18:00,313.2,313.3,313.2,313.2,8
2015/8/6,21:20:00,313.2,313.2,313.2,313.2,1
2015/8/6,21:21:00,313.2,313.2,313.2,313.2,2
2015/8/6,21:22:00,313.2,313.3,313.2,313.3,4
2015/8/6,21:23:00,313.2,313.3,313.2,313.3,9
2015/8/6,21:26:00,313.2,313.2,313.2,313.2,3
2015/8/6,21:30:00,313.2,313.2,312.9,313.2,60
2015/8/6,21:31:00,313.1,313.1,313.0,313.1,22
2015/8/6,21:32:00,313.1,313.3,313.1,313.3,29
2015/8/6,21:33:00,313.3,313.4,313.3,313.3,28
2015/8/6,21:34:00,313.2,313.3,313.2,313.3,9
2015/8/6,21:35:00,313.1,313.1,313.0,313.0,38
2015/8/6,21:36:00,313.0,313.1,312.9,313.0,54
2015/8/6,21:37:00,312.9,312.9,312.7,312.8,30
2015/8/6,21:38:00,312.8,312.8,312.6,312.7,32
2015/8/6,21:39:00,312.8,313.0,312.8,313.0,24
2015/8/6,21:40:00,312.9,312.9,312.8,312.9,11
2015/8/6,21:41:00,312.8,312.9,312.8,312.8,8
2015/8/6,21:42:00,312.9,312.9,312.8,312.9,7
2015/8/6,21:43:00,312.8,312.9,312.8,312.9,15
2015/8/6,21:44:00,312.9,312.9,312.6,312.6,15
2015/8/6,21:45:00,312.6,312.6,312.4,312.5,64
2015/8/6,21:46:00,312.6,312.6,312.5,312.6,11
2015/8/6,21:47:00,312.6,312.7,312.6,312.7,5
2015/8/6,21:48:00,312.8,312.8,312.6,312.6,14
2015/8/6,21:49:00,312.7,312.8,312.6,312.6,8
2015/8/6,21:50:00,312.8,312.9,312.8,312.8,8
2015/8/6,21:51:00,312.8,312.9,312.5,312.6,27
2015/8/6,21:52:00,312.6,312.7,312.6,312.7,5
2015/8/6,21:53:00,312.7,312.8,312.7,312.7,32
2015/8/6,21:54:00,312.7,312.7,312.6,312.6,21
2015/8/6,21:55:00,312.5,312.5,312.4,312.5,20
2015/8/6,21:56:00,312.4,312.4,312.2,312.3,35
2015/8/6,21:57:00,312.3,312.5,312.3,312.5,16
2015/8/6,21:58:00,312.4,312.4,312.4,312.4,11
2015/8/6,21:59:00,312.4,312.5,312.4,312.5,27
2015/8/6,22:00:00,312.4,312.5,312.4,312.5,12
2015/8/6,22:01:00,312.5,312.5,312.4,312.4,35
2015/8/6,22:02:00,312.3,312.3,312.3,312.3,19
2015/8/6,22:03:00,312.3,312.4,312.3,312.4,4
2015/8/6,22:04:00,312.3,312.4,312.3,312.4,8
2015/8/6,22:05:00,312.4,312.5,312.3,312.5,9
2015/8/6,22:06:00,312.5,312.5,312.5,312.5,3
2015/8/6,22:07:00,312.5,312.6,312.5,312.6,7
2015/8/6,22:08:00,312.6,312.6,312.4,312.6,9
2015/8/6,22:09:00,312.7,312.7,312.7,312.7,3
2015/8/6,22:10:00,312.6,312.6,312.6,312.6,12
2015/8/6,22:11:00,312.6,312.7,312.6,312.7,10
2015/8/6,22:12:00,312.8,313.0,312.8,312.9,29
2015/8/6,22:13:00,312.9,312.9,312.9,312.9,2
2015/8/6,22:14:00,312.9,313.0,312.9,312.9,13
2015/8/6,22:15:00,312.9,313.0,312.9,313.0,4
2015/8/6,22:16:00,312.9,313.0,312.8,312.9,31
2015/8/6,22:17:00,312.9,312.9,312.9,312.9,1
2015/8/6,22:18:00,312.8,312.8,312.8,312.8,14
2015/8/6,22:19:00,312.9,312.9,312.9,312.9,7
2015/8/6,22:20:00,312.8,312.8,312.7,312.7,33
2015/8/6,22:21:00,312.7,312.7,312.5,312.5,9
2015/8/6,22:22:00,312.6,312.6,312.4,312.5,30
2015/8/6,22:23:00,312.5,312.5,312.5,312.5,11
2015/8/6,22:24:00,312.5,312.6,312.5,312.5,15
2015/8/6,22:25:00,312.6,312.6,312.4,312.4,8
2015/8/6,22:26:00,312.5,312.5,312.4,312.5,5
2015/8/6,22:27:00,312.5,312.5,312.5,312.5,2
2015/8/6,22:28:00,312.5,312.5,312.3,312.4,59
2015/8/6,22:29:00,312.4,312.5,312.2,312.3,33
2015/8/6,22:30:00,312.3,312.3,312.3,312.3,4
2015/8/6,22:31:00,312.3,312.3,312.3,312.3,8
2015/8/6,22:32:00,312.3,312.3,312.2,312.2,6
2015/8/6,22:33:00,312.3,312.3,312.3,312.3,1
2015/8/6,22:34:00,312.4,312.4,312.4,312.4,6
2015/8/6,22:35:00,312.5,312.5,312.4,312.4,21
2015/8/6,22:36:00,312.4,312.6,312.4,312.6,9
2015/8/6,22:37:00,312.5,312.6,312.5,312.6,9
2015/8/6,22:38:00,312.5,312.6,312.5,312.6,21
2015/8/6,22:39:00,312.5,312.5,312.5,312.5,3
2015/8/6,22:40:00,312.5,312.6,312.5,312.5,4
2015/8/6,22:41:00,312.5,312.5,312.5,312.5,7
2015/8/6,22:42:00,312.5,312.6,312.5,312.6,4
2015/8/6,22:43:00,312.6,312.6,312.6,312.6,1
2015/8/6,22:44:00,312.6,312.6,312.6,312.6,2
2015/8/6,22:46:00,312.6,312.6,312.6,312.6,1
2015/8/6,22:47:00,312.5,312.5,312.5,312.5,7
2015/8/6,22:48:00,312.6,312.6,312.5,312.5,4
2015/8/6,22:49:00,312.6,312.7,312.6,312.7,10
2015/8/6,22:50:00,312.7,312.7,312.7,312.7,3
2015/8/6,22:51:00,312.6,312.6,312.6,312.6,6
2015/8/6,22:52:00,312.6,312.6,312.5,312.5,2
2015/8/6,22:54:00,312.6,312.6,312.5,312.5,7
2015/8/6,22:55:00,312.5,312.5,312.5,312.5,6
2015/8/6,22:56:00,312.6,312.6,312.6,312.6,1
2015/8/6,22:57:00,312.4,312.4,312.4,312.4,10
2015/8/6,22:58:00,312.4,312.4,312.3,312.3,3
2015/8/6,22:59:00,312.4,312.4,312.4,312.4,5
2015/8/6,23:00:00,312.4,312.4,312.4,312.4,6
2015/8/6,23:01:00,312.3,312.3,312.3,312.3,42
2015/8/6,23:02:00,312.4,312.4,312.4,312.4,1
2015/8/6,23:03:00,312.3,312.3,312.3,312.3,12
2015/8/6,23:04:00,312.4,312.4,312.4,312.4,1
2015/8/6,23:06:00,312.3,312.3,312.2,312.2,23
2015/8/6,23:07:00,312.1,312.1,312.1,312.1,7
2015/8/6,23:08:00,312.2,312.2,312.0,312.1,19
2015/8/6,23:09:00,312.0,312.0,312.0,312.0,1
2015/8/6,23:10:00,312.0,312.0,312.0,312.0,3
2015/8/6,23:11:00,312.0,312.0,312.0,312.0,1
2015/8/6,23:12:00,312.0,312.0,312.0,312.0,3
2015/8/6,23:13:00,311.9,311.9,311.8,311.8,42
2015/8/6,23:14:00,311.9,311.9,311.7,311.7,12
2015/8/6,23:15:00,311.6,311.7,311.6,311.7,68
2015/8/6,23:16:00,311.6,311.7,311.5,311.7,28
2015/8/6,23:17:00,311.7,311.8,311.7,311.8,2
2015/8/6,23:18:00,311.7,311.8,311.7,311.8,3
2015/8/6,23:19:00,311.9,311.9,311.8,311.9,7
2015/8/6,23:21:00,311.9,312.0,311.9,312.0,4
2015/8/6,23:23:00,311.9,312.0,311.9,312.0,5
2015/8/6,23:24:00,312.0,312.0,311.9,311.9,5
2015/8/6,23:25:00,311.8,311.9,311.8,311.9,6
2015/8/6,23:26:00,311.8,311.8,311.7,311.7,10
2015/8/6,23:27:00,311.6,311.8,311.6,311.8,2
2015/8/6,23:28:00,311.7,311.7,311.7,311.7,1
2015/8/6,23:29:00,311.6,311.7,311.5,311.5,37
2015/8/6,23:30:00,311.4,311.5,311.4,311.4,51
2015/8/6,23:31:00,311.5,311.5,311.4,311.4,17
2015/8/6,23:32:00,311.4,311.4,311.4,311.4,1
2015/8/6,23:33:00,311.5,311.6,311.5,311.6,5
2015/8/6,23:34:00,311.5,311.5,311.5,311.5,6
2015/8/6,23:35:00,311.4,311.5,311.4,311.5,11
2015/8/6,23:36:00,311.4,311.4,311.4,311.4,8
2015/8/6,23:37:00,311.3,311.4,311.2,311.4,17
2015/8/6,23:38:00,311.4,311.4,311.3,311.3,5
2015/8/6,23:39:00,311.4,311.4,311.4,311.4,2
2015/8/6,23:40:00,311.3,311.4,311.3,311.4,8
2015/8/6,23:41:00,311.4,311.4,311.4,311.4,2
2015/8/6,23:42:00,311.3,311.3,311.3,311.3,2
2015/8/6,23:43:00,311.4,311.5,311.4,311.5,18
2015/8/6,23:44:00,311.5,311.5,311.5,311.5,1
2015/8/6,23:45:00,311.5,311.6,311.5,311.6,3
2015/8/6,23:47:00,311.5,311.5,311.5,311.5,1
2015/8/6,23:48:00,311.5,311.6,311.5,311.6,28
2015/8/6,23:49:00,311.6,311.6,311.5,311.5,7
2015/8/6,23:50:00,311.5,311.5,311.5,311.5,5
2015/8/6,23:51:00,311.5,311.6,311.5,311.5,5
2015/8/6,23:52:00,311.4,311.4,311.4,311.4,4
2015/8/6,23:53:00,311.5,311.5,311.5,311.5,1
2015/8/6,23:54:00,311.4,311.5,311.4,311.5,2
2015/8/6,23:55:00,311.5,311.5,311.4,311.4,11
2015/8/6,23:56:00,311.4,311.6,311.4,311.6,13
2015/8/6,23:57:00,311.5,311.5,311.4,311.4,2
2015/8/6,23:58:00,311.3,311.4,311.3,311.4,3
2015/8/6,23:59:00,311.2,311.2,311.2,311.2,5
2015/8/7,00:00:00,311.2,311.3,311.2,311.3,3
2015/8/7,00:01:00,311.2,311.3,311.2,311.3,4
2015/8/7,00:02:00,311.4,311.4,311.4,311.4,1
2015/8/7,00:04:00,311.4,311.4,311.4,311.4,2
2015/8/7,00:06:00,311.4,311.4,311.4,311.4,1
2015/8/7,00:08:00,311.4,311.6,311.4,311.5,13
2015/8/7,00:09:00,311.4,311.4,311.4,311.4,7
2015/8/7,00:10:00,311.5,311.6,311.5,311.6,2
2015/8/7,00:12:00,311.6,311.6,311.6,311.6,1
2015/8/7,00:14:00,311.5,311.6,311.5,311.6,18
2015/8/7,00:15:00,311.5,311.6,311.5,311.6,14
2015/8/7,00:16:00,311.7,311.7,311.6,311.6,2
2015/8/7,00:17:00,311.6,311.6,311.6,311.6,7
2015/8/7,00:18:00,311.6,311.7,311.5,311.5,30
2015/8/7,00:19:00,311.5,311.5,311.5,311.5,1
2015/8/7,00:20:00,311.5,311.6,311.5,311.6,2
2015/8/7,00:21:00,311.5,311.5,311.5,311.5,2
2015/8/7,00:22:00,311.4,311.4,311.4,311.4,14
2015/8/7,00:23:00,311.3,311.4,311.3,311.4,18
2015/8/7,00:24:00,311.4,311.4,311.3,311.4,19
2015/8/7,00:25:00,311.4,311.5,311.4,311.5,7
2015/8/7,00:26:00,311.4,311.4,311.3,311.4,27
2015/8/7,00:27:00,311.5,311.5,311.5,311.5,3
2015/8/7,00:28:00,311.6,311.6,311.6,311.6,1
2015/8/7,00:30:00,311.6,311.6,311.6,311.6,1
2015/8/7,00:32:00,311.6,311.6,311.5,311.5,2
2015/8/7,00:34:00,311.6,311.6,311.5,311.5,7
2015/8/7,00:35:00,311.4,311.4,311.4,311.4,3
2015/8/7,00:36:00,311.4,311.5,311.3,311.3,25
2015/8/7,00:37:00,311.3,311.3,311.3,311.3,4
2015/8/7,00:38:00,311.4,311.4,311.2,311.2,2
2015/8/7,00:40:00,311.4,311.4,311.4,311.4,6
2015/8/7,00:41:00,311.4,311.4,311.3,311.3,10
2015/8/7,00:42:00,311.3,311.5,311.3,311.5,14
2015/8/7,00:43:00,311.4,311.4,311.4,311.4,2
2015/8/7,00:44:00,311.5,311.5,311.4,311.4,2
2015/8/7,00:45:00,311.4,311.5,311.4,311.4,8
2015/8/7,00:46:00,311.5,311.5,311.5,311.5,2
2015/8/7,00:47:00,311.4,311.5,311.4,311.5,6
2015/8/7,00:49:00,311.4,311.6,311.4,311.6,3
2015/8/7,00:51:00,311.6,311.7,311.6,311.7,2
2015/8/7,00:53:00,311.7,311.7,311.7,311.7,2
2015/8/7,00:54:00,311.6,311.6,311.6,311.6,1
2015/8/7,00:55:00,311.7,311.7,311.7,311.7,1
2015/8/7,00:57:00,311.7,311.7,311.7,311.7,1
2015/8/7,00:58:00,311.6,311.6,311.5,311.6,15
2015/8/7,00:59:00,311.6,311.7,311.6,311.7,2
2015/8/7,01:01:00,311.6,311.7,311.6,311.7,23
2015/8/7,01:02:00,311.6,311.6,311.6,311.6,1
2015/8/7,01:03:00,311.6,311.7,311.6,311.7,5
2015/8/7,01:05:00,311.6,311.7,311.6,311.7,2
2015/8/7,01:06:00,311.7,311.7,311.6,311.6,9
2015/8/7,01:07:00,311.8,311.8,311.8,311.8,1
2015/8/7,01:09:00,311.8,311.8,311.8,311.8,1
2015/8/7,01:11:00,311.8,311.8,311.8,311.8,1
2015/8/7,01:13:00,311.7,311.7,311.6,311.6,2
2015/8/7,01:15:00,311.7,311.8,311.7,311.8,5
2015/8/7,01:17:00,311.8,311.8,311.7,311.7,3
2015/8/7,01:19:00,311.8,311.8,311.7,311.7,3
2015/8/7,01:21:00,311.9,311.9,311.9,311.9,1
2015/8/7,01:22:00,311.8,311.9,311.8,311.9,6
2015/8/7,01:23:00,311.9,312.0,311.9,312.0,3
2015/8/7,01:25:00,312.0,312.0,312.0,312.0,17
2015/8/7,01:26:00,311.9,311.9,311.9,311.9,1
2015/8/7,01:27:00,312.0,312.0,312.0,312.0,1
2015/8/7,01:28:00,311.9,311.9,311.9,311.9,10
2015/8/7,01:29:00,312.0,312.0,311.9,311.9,3
2015/8/7,01:30:00,311.9,311.9,311.9,311.9,1
2015/8/7,01:31:00,312.0,312.0,312.0,312.0,19
2015/8/7,01:32:00,311.9,312.0,311.9,312.0,41
2015/8/7,01:34:00,312.0,312.0,311.9,312.0,25
2015/8/7,01:35:00,311.9,311.9,311.9,311.9,2
2015/8/7,01:36:00,312.0,312.0,312.0,312.0,1
2015/8/7,01:37:00,312.0,312.0,312.0,312.0,10
2015/8/7,01:38:00,312.0,312.0,312.0,312.0,1
2015/8/7,01:39:00,311.9,311.9,311.9,311.9,5
2015/8/7,01:40:00,311.9,311.9,311.9,311.9,1
2015/8/7,01:42:00,311.9,311.9,311.9,311.9,1
2015/8/7,01:43:00,311.9,311.9,311.9,311.9,2
2015/8/7,01:44:00,312.0,312.0,312.0,312.0,1
2015/8/7,01:45:00,311.9,311.9,311.9,311.9,4
2015/8/7,01:46:00,312.0,312.0,312.0,312.0,1
2015/8/7,01:47:00,312.0,312.0,312.0,312.0,6
2015/8/7,01:48:00,312.1,312.1,312.1,312.1,1
2015/8/7,01:49:00,312.1,312.1,312.1,312.1,21
2015/8/7,01:50:00,312.2,312.2,312.1,312.1,10
2015/8/7,01:51:00,312.2,312.2,312.0,312.0,4
2015/8/7,01:52:00,312.1,312.1,312.1,312.1,1
2015/8/7,01:53:00,312.0,312.0,312.0,312.0,1
2015/8/7,01:54:00,312.1,312.1,311.9,311.9,2
2015/8/7,01:55:00,311.9,312.0,311.9,312.0,9
2015/8/7,01:56:00,312.0,312.0,312.0,312.0,5
2015/8/7,01:58:00,311.8,311.8,311.8,311.8,5
2015/8/7,02:00:00,311.8,311.8,311.7,311.7,36
2015/8/7,08:45:00,311.8,311.9,311.7,311.8,186
2015/8/7,08:46:00,311.9,312.0,311.2,311.4,488
2015/8/7,08:47:00,311.4,311.6,311.2,311.5,205
2015/8/7,08:48:00,311.5,311.7,311.5,311.6,94
2015/8/7,08:49:00,311.6,311.8,311.6,311.6,166
2015/8/7,08:50:00,311.8,311.8,311.5,311.6,196
2015/8/7,08:51:00,311.6,311.7,311.0,311.1,485
2015/8/7,08:52:00,311.0,311.1,311.0,311.0,247
2015/8/7,08:53:00,311.0,311.0,310.4,310.5,243
2015/8/7,08:54:00,310.6,310.9,310.5,310.9,343
2015/8/7,08:55:00,310.9,311.4,310.9,311.2,336
2015/8/7,08:56:00,311.1,311.4,311.1,311.2,231
2015/8/7,08:57:00,311.2,311.3,311.1,311.2,128
2015/8/7,08:58:00,311.1,311.2,311.0,311.0,217
2015/8/7,08:59:00,311.1,311.2,311.0,311.2,153
2015/8/7,09:00:00,311.2,311.2,310.9,311.0,202
2015/8/7,09:01:00,310.9,311.0,310.3,310.4,605
2015/8/7,09:02:00,310.4,310.9,310.4,310.8,547
2015/8/7,09:03:00,310.9,311.3,310.9,311.3,221
2015/8/7,09:04:00,311.4,311.4,311.0,311.2,165
2015/8/7,09:05:00,311.3,311.4,311.0,311.1,232
2015/8/7,09:06:00,311.0,311.3,310.8,311.1,332
2015/8/7,09:07:00,311.1,311.6,311.0,311.5,413
2015/8/7,09:08:00,311.5,311.6,311.3,311.4,157
2015/8/7,09:09:00,311.5,311.6,311.2,311.3,280
2015/8/7,09:10:00,311.3,311.6,311.2,311.3,321
2015/8/7,09:11:00,311.3,311.4,311.2,311.4,107
2015/8/7,09:12:00,311.3,311.5,311.2,311.5,115
2015/8/7,09:13:00,311.5,311.9,311.5,311.9,354
2015/8/7,09:14:00,311.9,312.4,311.9,312.2,364
2015/8/7,09:15:00,312.2,312.2,312.0,312.1,163
2015/8/7,09:16:00,312.2,312.3,312.0,312.3,229
2015/8/7,09:17:00,312.3,312.6,312.3,312.6,256
2015/8/7,09:18:00,312.7,312.7,312.3,312.4,129
2015/8/7,09:19:00,312.4,312.4,311.8,311.8,202
2015/8/7,09:20:00,311.8,311.9,311.8,311.8,133
2015/8/7,09:21:00,311.7,312.0,311.7,311.8,191
2015/8/7,09:22:00,311.8,311.8,311.5,311.6,182
2015/8/7,09:23:00,311.6,311.7,311.3,311.4,141
2015/8/7,09:24:00,311.4,311.5,311.3,311.4,100
2015/8/7,09:25:00,311.4,311.7,311.3,311.6,167
2015/8/7,09:26:00,311.7,311.8,311.7,311.7,74
2015/8/7,09:27:00,311.8,311.8,311.7,311.8,118
2015/8/7,09:28:00,311.8,312.0,311.7,311.8,75
2015/8/7,09:29:00,311.8,312.2,311.7,312.1,179
2015/8/7,09:30:00,312.1,312.3,312.0,312.0,173
2015/8/7,09:31:00,312.0,312.0,311.7,311.8,107
2015/8/7,09:32:00,311.8,311.9,311.7,311.7,87
2015/8/7,09:33:00,311.6,311.9,311.5,311.7,171
2015/8/7,09:34:00,311.8,312.7,311.8,312.7,439
2015/8/7,09:35:00,312.7,312.7,312.5,312.6,88
2015/8/7,09:36:00,312.6,312.9,312.6,312.9,303
2015/8/7,09:37:00,312.9,313.0,312.5,312.5,152
2015/8/7,09:38:00,312.5,312.7,312.4,312.4,47
2015/8/7,09:39:00,312.4,312.7,312.2,312.6,207
2015/8/7,09:40:00,312.7,312.8,312.6,312.6,83
2015/8/7,09:41:00,312.6,313.0,312.6,312.8,117
2015/8/7,09:42:00,312.8,312.8,312.5,312.6,73
2015/8/7,09:43:00,312.6,312.6,312.2,312.4,87
2015/8/7,09:44:00,312.3,312.5,312.1,312.2,82
2015/8/7,09:45:00,312.2,312.4,312.2,312.4,78
2015/8/7,09:46:00,312.4,312.5,312.2,312.4,78
2015/8/7,09:47:00,312.4,312.5,312.0,312.0,129
2015/8/7,09:48:00,312.0,312.1,312.0,312.0,41
2015/8/7,09:49:00,311.9,312.0,311.9,311.9,88
2015/8/7,09:50:00,311.9,312.1,311.9,311.9,71
2015/8/7,09:51:00,312.0,312.1,312.0,312.1,39
2015/8/7,09:52:00,312.2,312.2,312.1,312.1,59
2015/8/7,09:53:00,312.2,312.3,312.0,312.0,88
2015/8/7,09:54:00,312.0,312.0,311.7,311.8,101
2015/8/7,09:55:00,311.8,312.2,311.8,312.2,98
2015/8/7,09:56:00,312.2,312.2,312.1,312.1,61
2015/8/7,09:57:00,312.1,312.2,312.1,312.1,34
2015/8/7,09:58:00,312.1,312.1,311.9,312.0,40
2015/8/7,09:59:00,312.0,312.0,311.9,312.0,88
2015/8/7,10:00:00,312.0,312.3,312.0,312.1,148
2015/8/7,10:01:00,312.1,312.4,312.0,312.3,296
2015/8/7,10:02:00,312.4,312.4,312.3,312.3,36
2015/8/7,10:03:00,312.2,312.2,311.9,311.9,273
2015/8/7,10:04:00,311.9,311.9,311.7,311.8,75
2015/8/7,10:05:00,311.7,312.1,311.7,311.9,88
2015/8/7,10:06:00,312.0,312.2,311.9,312.2,68
2015/8/7,10:07:00,312.2,312.2,312.2,312.2,21
2015/8/7,10:08:00,312.2,312.2,312.1,312.1,14
2015/8/7,10:09:00,312.1,312.2,312.1,312.2,46
2015/8/7,10:10:00,312.2,312.2,312.0,312.2,45
2015/8/7,10:11:00,312.2,313.0,312.2,313.0,342
2015/8/7,10:12:00,312.9,313.0,312.7,312.8,144
2015/8/7,10:13:00,312.7,312.8,312.6,312.8,66
2015/8/7,10:14:00,312.7,312.9,312.7,312.9,11
2015/8/7,10:15:00,312.8,313.0,312.7,312.7,84
2015/8/7,10:16:00,312.8,312.8,312.6,312.7,30
2015/8/7,10:17:00,312.7,312.7,312.5,312.5,35
2015/8/7,10:18:00,312.6,312.8,312.6,312.7,90
2015/8/7,10:19:00,312.7,312.8,312.6,312.8,35
2015/8/7,10:20:00,312.7,313.1,312.7,313.1,172
2015/8/7,10:21:00,313.1,313.2,312.2,312.3,200
2015/8/7,10:22:00,312.4,312.4,312.3,312.4,54
2015/8/7,10:23:00,312.5,312.6,312.5,312.6,44
2015/8/7,10:24:00,312.5,312.5,312.4,312.5,40
2015/8/7,10:25:00,312.5,312.6,312.5,312.5,54
2015/8/7,10:26:00,312.5,312.8,312.4,312.7,59
2015/8/7,10:27:00,312.8,312.8,312.7,312.7,25
2015/8/7,10:28:00,312.7,312.9,312.7,312.9,47
2015/8/7,10:29:00,312.9,312.9,312.7,312.8,58
2015/8/7,10:30:00,312.8,313.1,312.8,313.0,94
2015/8/7,10:31:00,313.1,313.3,313.0,313.1,256
2015/8/7,10:32:00,313.1,313.3,313.1,313.2,246
2015/8/7,10:33:00,313.3,313.5,313.3,313.5,103
2015/8/7,10:34:00,313.5,313.7,313.2,313.3,169
2015/8/7,10:35:00,313.3,313.4,313.3,313.4,88
2015/8/7,10:36:00,313.3,313.4,313.2,313.4,90
2015/8/7,10:37:00,313.5,313.5,313.4,313.5,126
2015/8/7,10:38:00,313.5,313.8,313.4,313.7,258
2015/8/7,10:39:00,313.7,313.7,313.3,313.4,70
2015/8/7,10:40:00,313.4,313.5,313.3,313.4,85
2015/8/7,10:41:00,313.5,313.5,313.2,313.3,68
2015/8/7,10:42:00,313.2,313.3,313.2,313.2,71
2015/8/7,10:43:00,313.2,313.2,312.9,313.0,371
2015/8/7,10:44:00,313.0,313.0,312.7,312.8,176
2015/8/7,10:45:00,312.8,312.8,312.7,312.7,52
2015/8/7,10:46:00,312.8,312.9,312.8,312.9,103
2015/8/7,10:47:00,312.9,313.0,312.7,312.7,58
2015/8/7,10:48:00,312.7,312.9,312.7,312.9,87
2015/8/7,10:49:00,312.9,312.9,312.6,312.6,58
2015/8/7,10:50:00,312.5,312.7,312.5,312.7,62
2015/8/7,10:51:00,312.6,312.7,312.6,312.7,22
2015/8/7,10:52:00,312.7,312.7,312.6,312.6,27
2015/8/7,10:53:00,312.7,312.7,312.7,312.7,20
2015/8/7,10:55:00,312.7,312.7,312.7,312.7,29
2015/8/7,10:56:00,312.6,312.6,312.4,312.4,36
2015/8/7,10:57:00,312.4,312.5,312.4,312.5,36
2015/8/7,10:58:00,312.5,312.6,312.5,312.6,16
2015/8/7,10:59:00,312.6,312.7,312.4,312.7,63
2015/8/7,11:00:00,312.7,312.9,312.7,312.9,72
2015/8/7,11:01:00,312.9,312.9,312.8,312.9,62
2015/8/7,11:02:00,312.8,312.8,312.8,312.8,32
2015/8/7,11:03:00,312.7,312.8,312.7,312.7,55
2015/8/7,11:04:00,312.6,312.6,312.4,312.4,56
2015/8/7,11:05:00,312.4,312.5,312.3,312.3,21
2015/8/7,11:06:00,312.4,312.4,312.3,312.3,53
2015/8/7,11:07:00,312.4,312.5,312.4,312.5,43
2015/8/7,11:08:00,312.5,312.5,312.5,312.5,4
2015/8/7,11:09:00,312.5,312.5,312.4,312.4,18
2015/8/7,11:10:00,312.4,312.4,312.3,312.3,83
2015/8/7,11:11:00,312.2,312.4,312.2,312.3,60
2015/8/7,11:12:00,312.3,312.4,312.3,312.4,27
2015/8/7,11:13:00,312.5,312.7,312.5,312.6,78
2015/8/7,11:14:00,312.6,312.6,312.5,312.6,25
2015/8/7,11:15:00,312.5,312.6,312.3,312.4,175
2015/8/7,11:16:00,312.3,312.5,312.3,312.4,117
2015/8/7,11:17:00,312.4,312.4,312.4,312.4,13
2015/8/7,11:18:00,312.4,312.4,312.4,312.4,20
2015/8/7,11:19:00,312.3,312.3,312.1,312.1,90
2015/8/7,11:20:00,312.1,312.3,312.1,312.3,72
2015/8/7,11:21:00,312.3,312.3,312.3,312.3,45
2015/8/7,11:22:00,312.2,312.2,312.1,312.2,18
2015/8/7,11:23:00,312.3,312.4,312.3,312.4,45
2015/8/7,11:24:00,312.5,312.5,312.4,312.5,43
2015/8/7,11:25:00,312.5,312.5,312.5,312.5,15
2015/8/7,11:26:00,312.5,312.6,312.4,312.4,115
2015/8/7,11:27:00,312.5,312.5,312.5,312.5,27
2015/8/7,11:28:00,312.5,312.6,312.4,312.6,79
2015/8/7,11:29:00,312.5,312.6,312.5,312.6,47
2015/8/7,11:30:00,312.6,312.6,312.5,312.5,73
2015/8/7,11:31:00,312.5,312.5,312.5,312.5,60
2015/8/7,11:32:00,312.6,312.7,312.5,312.6,141
2015/8/7,11:33:00,312.5,312.5,312.5,312.5,6
2015/8/7,11:34:00,312.4,312.4,312.2,312.4,160
2015/8/7,11:35:00,312.4,312.5,312.4,312.5,61
2015/8/7,11:36:00,312.4,312.6,312.4,312.6,91
2015/8/7,11:37:00,312.6,312.6,312.5,312.6,70
2015/8/7,11:38:00,312.6,312.6,312.4,312.4,50
2015/8/7,11:39:00,312.4,312.4,312.3,312.4,97
2015/8/7,11:40:00,312.4,312.5,312.3,312.4,52
2015/8/7,11:41:00,312.5,312.5,312.4,312.5,20
2015/8/7,11:42:00,312.5,312.7,312.5,312.7,31
2015/8/7,11:43:00,312.6,312.8,312.6,312.8,45
2015/8/7,11:44:00,312.8,313.0,312.8,313.0,52
2015/8/7,11:45:00,313.0,313.3,313.0,313.3,151
2015/8/7,11:46:00,313.3,313.3,313.2,313.2,52
2015/8/7,11:47:00,313.2,313.2,313.0,313.1,37
2015/8/7,11:48:00,313.1,313.2,313.1,313.1,22
2015/8/7,11:49:00,313.1,313.2,313.0,313.1,42
2015/8/7,11:50:00,313.2,313.3,313.1,313.3,27
2015/8/7,11:51:00,313.2,313.2,313.0,313.0,21
2015/8/7,11:52:00,313.1,313.2,313.1,313.1,11
2015/8/7,11:53:00,313.1,313.1,313.0,313.0,24
2015/8/7,11:54:00,313.1,313.1,312.9,313.1,26
2015/8/7,11:55:00,313.0,313.2,313.0,313.2,11
2015/8/7,11:56:00,313.2,313.2,313.0,313.1,17
2015/8/7,11:57:00,313.1,313.2,313.0,313.1,28
2015/8/7,11:58:00,313.2,313.2,313.0,313.1,13
2015/8/7,11:59:00,313.1,313.1,312.9,312.9,45
2015/8/7,12:00:00,313.0,313.0,312.9,313.0,8
2015/8/7,12:01:00,313.1,313.5,313.1,313.2,147
2015/8/7,12:02:00,313.2,313.2,312.9,312.9,52
2015/8/7,12:03:00,312.9,312.9,312.4,312.4,156
2015/8/7,12:04:00,312.5,312.6,312.3,312.4,414
2015/8/7,12:05:00,312.3,312.3,312.1,312.1,386
2015/8/7,12:06:00,312.1,312.2,311.9,312.0,221
2015/8/7,12:07:00,312.1,312.2,312.1,312.2,9
2015/8/7,12:08:00,312.1,312.1,311.8,311.9,166
2015/8/7,12:09:00,311.9,312.1,311.9,312.1,64
2015/8/7,12:10:00,312.1,312.2,312.1,312.2,20
2015/8/7,12:11:00,312.1,312.1,312.0,312.0,14
2015/8/7,12:12:00,312.1,312.2,312.1,312.2,36
2015/8/7,12:13:00,312.3,312.3,312.2,312.2,27
2015/8/7,12:14:00,312.3,312.3,312.2,312.3,9
2015/8/7,12:15:00,312.3,312.3,312.1,312.2,37
2015/8/7,12:16:00,312.2,312.2,312.2,312.2,41
2015/8/7,12:17:00,312.2,312.2,311.9,311.9,80
2015/8/7,12:18:00,311.9,312.0,311.9,311.9,52
2015/8/7,12:19:00,312.0,312.1,311.9,312.1,27
2015/8/7,12:20:00,312.0,312.1,312.0,312.1,15
2015/8/7,12:21:00,312.1,312.2,312.1,312.2,76
2015/8/7,12:22:00,312.2,312.3,312.2,312.2,17
2015/8/7,12:23:00,312.2,312.3,312.2,312.3,6
2015/8/7,12:24:00,312.3,312.3,312.2,312.2,8
2015/8/7,12:25:00,312.2,312.2,312.2,312.2,11
2015/8/7,12:26:00,312.1,312.3,312.0,312.2,36
2015/8/7,12:27:00,312.3,312.3,312.2,312.2,20
2015/8/7,12:28:00,312.3,312.3,312.3,312.3,8
2015/8/7,12:29:00,312.3,312.3,312.1,312.2,24
2015/8/7,12:30:00,312.2,312.3,312.2,312.3,14
2015/8/7,12:31:00,312.3,312.3,312.2,312.3,14
2015/8/7,12:32:00,312.3,312.4,312.3,312.4,74
2015/8/7,12:33:00,312.3,312.3,312.2,312.3,18
2015/8/7,12:34:00,312.2,312.2,312.1,312.2,27
2015/8/7,12:35:00,312.2,312.2,312.1,312.2,19
2015/8/7,12:36:00,312.2,312.3,312.2,312.3,19
2015/8/7,12:37:00,312.2,312.3,312.2,312.3,17
2015/8/7,12:38:00,312.3,312.3,312.2,312.3,9
2015/8/7,12:39:00,312.4,312.6,312.4,312.5,43
2015/8/7,12:40:00,312.5,312.6,312.5,312.5,12
2015/8/7,12:41:00,312.5,312.5,312.5,312.5,19
2015/8/7,12:42:00,312.4,312.4,312.2,312.3,41
2015/8/7,12:43:00,312.3,312.3,312.3,312.3,2
2015/8/7,12:44:00,312.4,312.5,312.4,312.4,21
2015/8/7,12:45:00,312.5,312.5,312.5,312.5,5
2015/8/7,12:46:00,312.4,312.4,312.4,312.4,25
2015/8/7,12:47:00,312.4,312.6,312.4,312.6,115
2015/8/7,12:48:00,312.6,312.7,312.5,312.6,31
2015/8/7,12:49:00,312.6,312.6,312.5,312.5,21
2015/8/7,12:50:00,312.5,312.6,312.5,312.5,11
2015/8/7,12:51:00,312.6,312.6,312.6,312.6,3
2015/8/7,12:52:00,312.6,312.6,312.5,312.5,23
2015/8/7,12:53:00,312.5,312.6,312.4,312.6,19
2015/8/7,12:54:00,312.5,312.6,312.5,312.6,37
2015/8/7,12:55:00,312.6,312.7,312.6,312.7,82
2015/8/7,12:56:00,312.6,312.6,312.5,312.6,52
2015/8/7,12:57:00,312.6,312.6,312.5,312.5,18
2015/8/7,12:58:00,312.5,312.5,312.5,312.5,17
2015/8/7,12:59:00,312.4,312.5,312.4,312.5,61
2015/8/7,13:00:00,312.5,312.5,312.3,312.3,30
2015/8/7,13:01:00,312.3,312.3,312.0,312.2,122
2015/8/7,13:02:00,312.2,312.2,312.1,312.1,22
2015/8/7,13:03:00,312.1,312.2,312.1,312.1,14
2015/8/7,13:04:00,312.1,312.2,312.1,312.2,28
2015/8/7,13:05:00,312.2,312.3,312.1,312.2,36
2015/8/7,13:06:00,312.2,312.3,312.2,312.3,12
2015/8/7,13:07:00,312.3,312.4,312.2,312.3,54
2015/8/7,13:08:00,312.2,312.4,312.2,312.4,22
2015/8/7,13:09:00,312.3,312.4,312.3,312.3,17
2015/8/7,13:10:00,312.3,312.3,312.1,312.2,35
2015/8/7,13:11:00,312.3,312.3,312.2,312.3,10
2015/8/7,13:12:00,312.2,312.2,312.1,312.2,40
2015/8/7,13:13:00,312.2,312.3,312.2,312.2,15
2015/8/7,13:14:00,312.3,312.4,312.3,312.4,37
2015/8/7,13:15:00,312.4,312.4,312.3,312.4,29
2015/8/7,13:16:00,312.4,312.6,312.3,312.5,119
2015/8/7,13:17:00,312.5,312.5,312.3,312.3,59
2015/8/7,13:18:00,312.3,312.4,312.2,312.3,55
2015/8/7,13:19:00,312.3,312.3,312.2,312.3,11
2015/8/7,13:20:00,312.2,312.2,312.1,312.2,49
2015/8/7,13:21:00,312.2,312.4,312.2,312.4,86
2015/8/7,13:22:00,312.4,312.4,312.3,312.4,7
2015/8/7,13:23:00,312.3,312.4,312.2,312.2,83
2015/8/7,13:24:00,312.2,312.3,312.2,312.3,8
2015/8/7,13:25:00,312.2,312.4,312.2,312.2,78
2015/8/7,13:26:00,312.3,312.3,312.1,312.3,167
2015/8/7,13:27:00,312.3,312.3,312.3,312.3,59
2015/8/7,13:28:00,312.3,312.4,312.3,312.4,35
2015/8/7,13:29:00,312.5,312.7,312.5,312.6,168
2015/8/7,13:30:00,312.6,312.8,312.4,312.4,297
2015/8/7,13:31:00,312.4,312.5,312.3,312.4,139
2015/8/7,13:32:00,312.4,312.4,312.3,312.4,35
2015/8/7,13:33:00,312.3,312.3,312.2,312.2,98
2015/8/7,13:34:00,312.1,312.2,312.1,312.2,92
2015/8/7,13:35:00,312.2,312.4,312.2,312.2,60
2015/8/7,13:36:00,312.1,312.2,312.1,312.2,41
2015/8/7,13:37:00,312.3,312.3,312.2,312.2,2
2015/8/7,13:38:00,312.3,312.3,312.2,312.2,39
2015/8/7,13:39:00,312.2,312.3,312.2,312.2,48
2015/8/7,13:40:00,312.3,312.3,312.1,312.2,82
2015/8/7,13:41:00,312.1,312.3,312.1,312.2,79
2015/8/7,13:42:00,312.2,312.3,312.2,312.3,34
2015/8/7,13:43:00,312.2,312.4,312.2,312.2,58
2015/8/7,13:44:00,312.3,312.3,312.2,312.3,15
2015/8/7,13:45:00,312.3,312.4,312.2,312.3,96
2015/8/7,14:35:00,312.3,312.3,312.3,312.3,10
2015/8/7,14:36:00,312.2,312.3,312.1,312.2,43
2015/8/7,14:37:00,312.1,312.2,312.1,312.1,24
2015/8/7,14:38:00,312.2,312.2,312.1,312.1,10
2015/8/7,14:40:00,312.3,312.3,312.3,312.3,5
2015/8/7,14:41:00,312.2,312.2,312.2,312.2,6
2015/8/7,14:42:00,312.3,312.3,312.3,312.3,1
2015/8/7,14:44:00,312.2,312.2,312.2,312.2,17
2015/8/7,14:46:00,312.1,312.1,312.1,312.1,6
2015/8/7,14:47:00,312.2,312.2,312.1,312.2,12
2015/8/7,14:48:00,312.2,312.2,312.2,312.2,3
2015/8/7,14:50:00,312.3,312.3,312.3,312.3,17
2015/8/7,14:52:00,312.4,312.4,312.4,312.4,9
2015/8/7,14:53:00,312.4,312.4,312.4,312.4,1
2015/8/7,14:54:00,312.4,312.4,312.4,312.4,3
2015/8/7,14:55:00,312.3,312.3,312.3,312.3,4
2015/8/7,14:56:00,312.3,312.4,312.3,312.4,8
2015/8/7,14:57:00,312.4,312.4,312.4,312.4,11
2015/8/7,14:59:00,312.3,312.3,312.3,312.3,5
2015/8/7,15:01:00,312.3,312.3,312.2,312.2,34
2015/8/7,15:02:00,312.2,312.2,312.1,312.1,18
2015/8/7,15:03:00,312.2,312.2,312.2,312.2,6
2015/8/7,15:04:00,312.2,312.2,312.1,312.1,11
2015/8/7,15:07:00,312.1,312.1,312.1,312.1,1
2015/8/7,15:08:00,312.1,312.2,312.1,312.2,25
2015/8/7,15:09:00,312.2,312.2,312.2,312.2,6
2015/8/7,15:10:00,312.3,312.3,312.3,312.3,3
2015/8/7,15:13:00,312.2,312.2,312.2,312.2,1
2015/8/7,15:14:00,312.2,312.2,312.2,312.2,4
2015/8/7,15:16:00,312.2,312.2,312.2,312.2,6
2015/8/7,15:18:00,312.2,312.2,312.2,312.2,2
2015/8/7,15:19:00,312.2,312.2,312.2,312.2,5
2015/8/7,15:20:00,312.2,312.2,312.1,312.2,3
2015/8/7,15:22:00,312.2,312.3,312.2,312.2,15
2015/8/7,15:23:00,312.1,312.2,312.1,312.2,2
2015/8/7,15:24:00,312.3,312.3,312.3,312.3,1
2015/8/7,15:25:00,312.2,312.2,312.1,312.1,2
2015/8/7,15:26:00,312.2,312.2,312.1,312.1,2
2015/8/7,15:27:00,312.1,312.1,312.1,312.1,1
2015/8/7,15:28:00,312.2,312.2,312.2,312.2,2
2015/8/7,15:29:00,312.3,312.3,312.3,312.3,7
2015/8/7,15:30:00,312.3,312.3,312.3,312.3,3
2015/8/7,15:31:00,312.4,312.4,312.4,312.4,1
2015/8/7,15:32:00,312.4,312.4,312.3,312.3,3
2015/8/7,15:33:00,312.4,312.4,312.4,312.4,20
2015/8/7,15:34:00,312.4,312.5,312.4,312.5,3
2015/8/7,15:35:00,312.5,312.6,312.5,312.6,9
2015/8/7,15:36:00,312.6,312.6,312.6,312.6,2
2015/8/7,15:37:00,312.5,312.5,312.5,312.5,1
2015/8/7,15:38:00,312.5,312.5,312.5,312.5,2
2015/8/7,15:39:00,312.5,312.5,312.5,312.5,1
2015/8/7,15:41:00,312.5,312.5,312.5,312.5,3
2015/8/7,15:42:00,312.4,312.5,312.4,312.4,18
2015/8/7,15:43:00,312.3,312.3,312.3,312.3,10
2015/8/7,15:45:00,312.3,312.3,312.2,312.2,9
2015/8/7,15:46:00,312.2,312.2,312.2,312.2,13
2015/8/7,15:47:00,312.2,312.3,312.2,312.3,21
2015/8/7,15:52:00,312.3,312.3,312.2,312.2,8
2015/8/7,15:55:00,312.3,312.3,312.3,312.3,13
2015/8/7,15:56:00,312.3,312.4,312.3,312.4,14
2015/8/7,15:57:00,312.4,312.5,312.4,312.5,35
2015/8/7,15:58:00,312.5,312.5,312.5,312.5,7
2015/8/7,15:59:00,312.5,312.5,312.5,312.5,5
2015/8/7,16:00:00,312.5,312.5,312.5,312.5,7
2015/8/7,16:01:00,312.5,312.5,312.4,312.4,10
2015/8/7,16:02:00,312.4,312.4,312.3,312.3,12
2015/8/7,16:05:00,312.5,312.5,312.5,312.5,4
2015/8/7,16:06:00,312.5,312.5,312.5,312.5,2
2015/8/7,16:07:00,312.5,312.5,312.5,312.5,7
2015/8/7,16:09:00,312.4,312.4,312.4,312.4,5
2015/8/7,16:10:00,312.4,312.4,312.4,312.4,2
2015/8/7,16:11:00,312.4,312.4,312.4,312.4,8
2015/8/7,16:12:00,312.3,312.3,312.2,312.2,46
2015/8/7,16:17:00,312.2,312.2,312.2,312.2,11
2015/8/7,16:21:00,312.2,312.2,312.2,312.2,3
2015/8/7,16:23:00,312.2,312.2,312.2,312.2,1
2015/8/7,16:26:00,312.3,312.3,312.3,312.3,5
2015/8/7,16:27:00,312.3,312.3,312.3,312.3,3
2015/8/7,16:28:00,312.3,312.3,312.3,312.3,1
2015/8/7,16:29:00,312.3,312.3,312.3,312.3,1
2015/8/7,16:31:00,312.3,312.3,312.3,312.3,1
2015/8/7,16:32:00,312.4,312.5,312.4,312.5,25
2015/8/7,16:38:00,312.3,312.3,312.3,312.3,1
2015/8/7,16:39:00,312.5,312.5,312.5,312.5,6
2015/8/7,16:41:00,312.5,312.5,312.5,312.5,1
2015/8/7,16:42:00,312.5,312.5,312.5,312.5,1
2015/8/7,16:45:00,312.5,312.5,312.5,312.5,1
2015/8/7,16:52:00,312.5,312.5,312.5,312.5,6
2015/8/7,16:58:00,312.4,312.4,312.4,312.4,1
2015/8/7,16:59:00,312.5,312.5,312.5,312.5,25
2015/8/7,17:06:00,312.6,312.6,312.4,312.4,43
2015/8/7,17:14:00,312.4,312.4,312.4,312.4,2
2015/8/7,17:15:00,312.4,312.4,312.4,312.4,1
2015/8/7,17:18:00,312.4,312.4,312.4,312.4,9
2015/8/7,17:19:00,312.4,312.4,312.4,312.4,1
2015/8/7,17:20:00,312.5,312.5,312.5,312.5,12
2015/8/7,17:23:00,312.5,312.5,312.5,312.5,2
2015/8/7,17:25:00,312.5,312.5,312.5,312.5,2
2015/8/7,17:26:00,312.5,312.5,312.5,312.5,1
2015/8/7,17:27:00,312.5,312.5,312.5,312.5,9
2015/8/7,17:28:00,312.5,312.5,312.5,312.5,1
2015/8/7,17:29:00,312.4,312.4,312.4,312.4,5
2015/8/7,17:31:00,312.4,312.5,312.4,312.5,10
2015/8/7,17:40:00,312.3,312.3,312.2,312.2,14
2015/8/7,17:41:00,312.3,312.3,312.2,312.3,12
2015/8/7,17:42:00,312.4,312.4,312.4,312.4,5
2015/8/7,17:43:00,312.4,312.4,312.4,312.4,4
2015/8/7,17:51:00,312.3,312.3,312.3,312.3,6
2015/8/7,18:05:00,312.2,312.2,312.2,312.2,5
2015/8/7,18:08:00,312.2,312.2,312.2,312.2,1
2015/8/7,18:10:00,312.1,312.1,312.1,312.1,17
2015/8/7,18:16:00,312.0,312.0,312.0,312.0,2
2015/8/7,18:21:00,312.1,312.2,312.1,312.2,19
2015/8/7,18:25:00,312.1,312.1,312.1,312.1,7
2015/8/7,18:26:00,312.0,312.0,312.0,312.0,1
2015/8/7,18:31:00,312.1,312.1,312.1,312.1,23
2015/8/7,18:32:00,312.1,312.1,312.1,312.1,1
2015/8/7,18:43:00,312.2,312.2,312.2,312.2,3
2015/8/7,18:46:00,312.2,312.2,312.2,312.2,8
2015/8/7,18:52:00,312.1,312.1,312.1,312.1,1
2015/8/7,18:54:00,312.2,312.2,312.2,312.2,2
2015/8/7,19:04:00,312.1,312.1,312.1,312.1,4
2015/8/7,19:05:00,312.1,312.1,312.1,312.1,7
2015/8/7,19:09:00,312.2,312.2,312.2,312.2,3
2015/8/7,19:11:00,312.2,312.2,312.2,312.2,1
2015/8/7,19:17:00,312.2,312.2,312.2,312.2,1
2015/8/7,19:18:00,312.1,312.2,312.1,312.2,8
2015/8/7,19:49:00,312.2,312.2,312.1,312.1,2
2015/8/7,19:50:00,312.2,312.2,312.2,312.2,2
2015/8/7,19:56:00,312.2,312.2,312.2,312.2,2
2015/8/7,19:57:00,312.3,312.3,312.3,312.3,3
2015/8/7,20:02:00,312.3,312.3,312.3,312.3,5
2015/8/7,20:05:00,312.3,312.3,312.3,312.3,4
2015/8/7,20:06:00,312.2,312.2,312.2,312.2,2
2015/8/7,20:08:00,312.2,312.2,312.2,312.2,1
2015/8/7,20:09:00,312.1,312.1,312.1,312.1,1
2015/8/7,20:11:00,312.2,312.2,312.2,312.2,3
2015/8/7,20:15:00,312.3,312.3,312.3,312.3,1
2015/8/7,20:16:00,312.3,312.3,312.2,312.3,4
2015/8/7,20:17:00,312.2,312.2,312.2,312.2,5
2015/8/7,20:19:00,312.2,312.2,312.2,312.2,4
2015/8/7,20:20:00,312.1,312.1,312.1,312.1,12
2015/8/7,20:21:00,312.2,312.2,312.2,312.2,1
2015/8/7,20:23:00,312.1,312.1,312.1,312.1,2
2015/8/7,20:24:00,312.1,312.1,312.1,312.1,2
2015/8/7,20:26:00,312.1,312.2,312.1,312.2,7
2015/8/7,20:29:00,312.2,312.4,312.2,312.4,16
2015/8/7,20:30:00,312.4,312.4,312.4,312.4,26
2015/8/7,20:31:00,312.3,312.4,312.2,312.3,15
2015/8/7,20:32:00,312.3,312.3,311.9,312.0,108
2015/8/7,20:33:00,312.0,312.1,311.9,312.0,50
2015/8/7,20:34:00,312.0,312.0,312.0,312.0,4
2015/8/7,20:35:00,311.9,311.9,311.9,311.9,17
2015/8/7,20:36:00,311.9,311.9,311.9,311.9,3
2015/8/7,20:37:00,311.8,311.8,311.7,311.7,25
2015/8/7,20:38:00,311.7,311.7,311.7,311.7,18
2015/8/7,20:39:00,311.7,311.8,311.6,311.8,11
2015/8/7,20:40:00,311.8,311.8,311.8,311.8,2
2015/8/7,20:41:00,311.8,311.8,311.8,311.8,2
2015/8/7,20:43:00,311.9,311.9,311.9,311.9,9
2015/8/7,20:46:00,311.8,311.8,311.7,311.7,4
2015/8/7,20:47:00,311.7,311.7,311.7,311.7,14
2015/8/7,20:50:00,311.9,312.0,311.9,312.0,3
2015/8/7,20:51:00,312.0,312.0,312.0,312.0,4
2015/8/7,20:52:00,311.9,311.9,311.9,311.9,3
2015/8/7,20:53:00,311.9,311.9,311.9,311.9,3
2015/8/7,20:54:00,312.0,312.0,312.0,312.0,4
2015/8/7,20:55:00,312.1,312.1,312.1,312.1,18
2015/8/7,20:56:00,312.1,312.2,312.1,312.2,7
2015/8/7,20:57:00,312.1,312.1,312.1,312.1,1
2015/8/7,20:58:00,312.1,312.2,312.1,312.2,25
2015/8/7,20:59:00,312.3,312.3,312.2,312.2,8
2015/8/7,21:00:00,312.2,312.3,312.2,312.3,11
2015/8/7,21:01:00,312.4,312.5,312.4,312.5,7
2015/8/7,21:02:00,312.3,312.4,312.3,312.3,19
2015/8/7,21:03:00,312.4,312.4,312.3,312.4,6
2015/8/7,21:04:00,312.4,312.5,312.4,312.5,19
2015/8/7,21:05:00,312.3,312.3,312.3,312.3,24
2015/8/7,21:06:00,312.4,312.4,312.4,312.4,1
2015/8/7,21:07:00,312.4,312.4,312.4,312.4,2
2015/8/7,21:09:00,312.4,312.5,312.4,312.5,36
2015/8/7,21:10:00,312.5,312.6,312.3,312.3,73
2015/8/7,21:11:00,312.3,312.3,312.3,312.3,8
2015/8/7,21:12:00,312.3,312.3,312.3,312.3,4
2015/8/7,21:13:00,312.3,312.3,312.3,312.3,6
2015/8/7,21:14:00,312.3,312.5,312.3,312.4,16
2015/8/7,21:15:00,312.3,312.3,312.2,312.2,17
2015/8/7,21:17:00,312.2,312.2,312.2,312.2,24
2015/8/7,21:18:00,312.2,312.2,312.2,312.2,1
2015/8/7,21:19:00,312.3,312.3,312.3,312.3,16
2015/8/7,21:20:00,312.3,312.3,312.3,312.3,6
2015/8/7,21:23:00,312.3,312.3,312.3,312.3,2
2015/8/7,21:24:00,312.3,312.3,312.3,312.3,1
2015/8/7,21:25:00,312.2,312.2,312.2,312.2,1
2015/8/7,21:26:00,312.1,312.1,312.0,312.0,7
2015/8/7,21:27:00,312.0,312.0,312.0,312.0,2
2015/8/7,21:28:00,312.0,312.0,311.9,311.9,3
2015/8/7,21:29:00,311.9,311.9,311.9,311.9,1
2015/8/7,21:31:00,312.1,312.1,312.0,312.0,36
2015/8/7,21:32:00,311.9,312.2,311.9,311.9,30
2015/8/7,21:33:00,311.9,311.9,311.9,311.9,8
2015/8/7,21:34:00,311.8,312.0,311.8,311.9,19
2015/8/7,21:35:00,311.8,311.9,311.8,311.9,8
2015/8/7,21:36:00,311.8,312.0,311.8,312.0,18
2015/8/7,21:37:00,312.0,312.1,312.0,312.1,17
2015/8/7,21:38:00,312.2,312.2,312.1,312.2,19
2015/8/7,21:39:00,312.2,312.2,312.1,312.1,10
2015/8/7,21:40:00,312.1,312.1,312.1,312.1,13
2015/8/7,21:41:00,312.1,312.2,312.1,312.2,10
2015/8/7,21:42:00,312.3,312.4,312.3,312.3,23
2015/8/7,21:43:00,312.4,312.5,312.3,312.3,19
2015/8/7,21:44:00,312.2,312.3,312.2,312.2,6
2015/8/7,21:45:00,312.2,312.2,312.2,312.2,31
2015/8/7,21:46:00,312.3,312.3,312.1,312.1,9
2015/8/7,21:47:00,312.0,312.0,312.0,312.0,3
2015/8/7,21:48:00,312.1,312.2,312.1,312.2,6
2015/8/7,21:49:00,312.0,312.0,311.9,311.9,4
2015/8/7,21:50:00,311.9,312.0,311.9,312.0,8
2015/8/7,21:51:00,312.0,312.1,312.0,312.1,14
2015/8/7,21:52:00,312.0,312.2,312.0,312.2,10
2015/8/7,21:53:00,312.3,312.3,312.3,312.3,5
2015/8/7,21:54:00,312.3,312.5,312.3,312.5,13
2015/8/7,21:55:00,312.5,312.5,312.4,312.4,7
2015/8/7,21:56:00,312.3,312.3,312.3,312.3,3
2015/8/7,21:58:00,312.3,312.3,312.3,312.3,4
2015/8/7,21:59:00,312.3,312.5,312.3,312.5,59
2015/8/7,22:00:00,312.5,312.5,312.4,312.5,14
2015/8/7,22:01:00,312.3,312.3,312.3,312.3,1
2015/8/7,22:02:00,312.2,312.2,312.0,312.0,15
2015/8/7,22:03:00,312.1,312.2,312.1,312.2,26
2015/8/7,22:04:00,312.3,312.3,312.3,312.3,1
2015/8/7,22:06:00,312.2,312.3,312.2,312.3,6
2015/8/7,22:07:00,312.2,312.2,312.2,312.2,3
2015/8/7,22:08:00,312.2,312.3,312.2,312.3,3
2015/8/7,22:09:00,312.4,312.4,312.4,312.4,5
2015/8/7,22:10:00,312.4,312.5,312.2,312.4,8
2015/8/7,22:11:00,312.2,312.2,312.2,312.2,1
2015/8/7,22:12:00,312.4,312.5,312.4,312.5,3
2015/8/7,22:13:00,312.3,312.3,312.2,312.2,6
2015/8/7,22:14:00,312.3,312.3,312.3,312.3,1
2015/8/7,22:17:00,312.4,312.4,312.4,312.4,1
2015/8/7,22:19:00,312.2,312.2,312.2,312.2,3
2015/8/7,22:21:00,312.2,312.3,312.2,312.2,4
2015/8/7,22:22:00,312.1,312.2,312.1,312.1,10
2015/8/7,22:23:00,312.0,312.1,312.0,312.1,18
2015/8/7,22:24:00,312.1,312.1,311.8,311.8,27
2015/8/7,22:25:00,311.9,311.9,311.9,311.9,14
2015/8/7,22:26:00,311.8,311.9,311.8,311.8,7
2015/8/7,22:27:00,311.8,311.9,311.8,311.8,29
2015/8/7,22:28:00,311.9,311.9,311.9,311.9,2
2015/8/7,22:29:00,311.8,311.8,311.8,311.8,6
2015/8/7,22:30:00,311.8,311.9,311.8,311.9,4
2015/8/7,22:31:00,311.8,311.8,311.8,311.8,9
2015/8/7,22:32:00,311.8,311.9,311.8,311.9,10
2015/8/7,22:34:00,312.0,312.0,312.0,312.0,5
2015/8/7,22:37:00,312.0,312.0,312.0,312.0,6
2015/8/7,22:38:00,312.0,312.0,312.0,312.0,13
2015/8/7,22:39:00,312.1,312.1,312.1,312.1,3
2015/8/7,22:40:00,312.1,312.1,312.1,312.1,1
2015/8/7,22:41:00,312.0,312.0,312.0,312.0,2
2015/8/7,22:42:00,312.1,312.3,312.1,312.3,48
2015/8/7,22:43:00,312.2,312.2,312.1,312.1,7
2015/8/7,22:46:00,312.0,312.0,312.0,312.0,19
2015/8/7,22:47:00,312.0,312.0,312.0,312.0,2
2015/8/7,22:48:00,311.9,312.0,311.9,312.0,10
2015/8/7,22:49:00,311.9,312.2,311.9,312.2,54
2015/8/7,22:50:00,312.2,312.2,312.2,312.2,2
2015/8/7,22:51:00,312.3,312.3,312.3,312.3,9
2015/8/7,22:52:00,312.3,312.3,312.3,312.3,30
2015/8/7,22:53:00,312.2,312.4,312.2,312.2,13
2015/8/7,22:55:00,312.0,312.0,312.0,312.0,14
2015/8/7,22:56:00,312.0,312.1,312.0,312.1,15
2015/8/7,22:57:00,312.1,312.1,312.1,312.1,2
2015/8/7,22:59:00,312.0,312.0,312.0,312.0,6
2015/8/7,23:00:00,311.9,311.9,311.9,311.9,20
2015/8/7,23:01:00,311.9,311.9,311.9,311.9,9
2015/8/7,23:02:00,311.9,312.1,311.9,312.1,5
2015/8/7,23:03:00,312.1,312.1,312.1,312.1,3
2015/8/7,23:04:00,312.1,312.1,312.1,312.1,10
2015/8/7,23:05:00,311.9,311.9,311.9,311.9,3
2015/8/7,23:06:00,311.8,312.0,311.8,312.0,5
2015/8/7,23:08:00,311.9,311.9,311.9,311.9,2
2015/8/7,23:09:00,311.8,311.9,311.8,311.8,42
2015/8/7,23:10:00,311.8,311.8,311.8,311.8,4
2015/8/7,23:11:00,311.8,311.8,311.8,311.8,4
2015/8/7,23:12:00,311.8,311.8,311.8,311.8,11
2015/8/7,23:13:00,311.8,311.8,311.8,311.8,9
2015/8/7,23:14:00,311.8,311.8,311.8,311.8,13
2015/8/7,23:15:00,311.7,311.7,311.7,311.7,11
2015/8/7,23:16:00,311.6,311.8,311.6,311.8,11
2015/8/7,23:17:00,311.8,311.8,311.7,311.7,7
2015/8/7,23:18:00,311.6,311.6,311.6,311.6,2
2015/8/7,23:20:00,311.6,311.6,311.5,311.5,29
2015/8/7,23:21:00,311.5,311.5,311.3,311.5,59
2015/8/7,23:22:00,311.4,311.4,311.4,311.4,15
2015/8/7,23:23:00,311.4,311.4,311.4,311.4,6
2015/8/7,23:24:00,311.4,311.4,311.4,311.4,2
2015/8/7,23:25:00,311.4,311.4,311.3,311.4,4
2015/8/7,23:26:00,311.4,311.4,311.4,311.4,28
2015/8/7,23:27:00,311.4,311.4,311.4,311.4,4
2015/8/7,23:28:00,311.4,311.4,311.4,311.4,13
2015/8/7,23:31:00,311.3,311.4,311.3,311.3,19
2015/8/7,23:32:00,311.2,311.2,311.1,311.2,25
2015/8/7,23:33:00,311.2,311.2,311.1,311.1,7
2015/8/7,23:34:00,311.2,311.2,311.2,311.2,9
2015/8/7,23:35:00,311.2,311.2,311.2,311.2,2
2015/8/7,23:38:00,311.2,311.2,311.2,311.2,13
2015/8/7,23:39:00,311.2,311.2,311.2,311.2,1
2015/8/7,23:40:00,311.1,311.1,311.0,311.0,15
2015/8/7,23:41:00,311.1,311.1,311.1,311.1,10
2015/8/7,23:42:00,311.2,311.2,311.1,311.2,19
2015/8/7,23:43:00,311.2,311.3,311.1,311.1,9
2015/8/7,23:44:00,311.1,311.2,311.1,311.1,7
2015/8/7,23:45:00,311.1,311.1,311.1,311.1,6
2015/8/7,23:46:00,311.1,311.1,311.0,311.0,6
2015/8/7,23:47:00,311.1,311.1,311.0,311.0,7
2015/8/7,23:48:00,311.1,311.1,311.0,311.0,8
2015/8/7,23:50:00,311.1,311.1,311.1,311.1,3
2015/8/7,23:52:00,311.2,311.2,311.2,311.2,30
2015/8/7,23:53:00,311.1,311.1,311.1,311.1,3
2015/8/7,23:54:00,311.1,311.1,311.1,311.1,36
2015/8/7,23:55:00,311.1,311.1,311.1,311.1,1
2015/8/7,23:56:00,311.0,311.0,311.0,311.0,12
2015/8/7,23:57:00,311.0,311.0,311.0,311.0,3
2015/8/7,23:59:00,311.0,311.0,311.0,311.0,11
2015/8/8,00:00:00,311.0,311.2,311.0,311.2,5
2015/8/8,00:04:00,311.3,311.3,311.3,311.3,1
2015/8/8,00:05:00,311.3,311.3,311.2,311.2,5
2015/8/8,00:06:00,311.2,311.2,311.2,311.2,1
2015/8/8,00:09:00,311.3,311.3,311.3,311.3,2
2015/8/8,00:11:00,311.3,311.3,311.3,311.3,17
2015/8/8,00:12:00,311.3,311.3,311.3,311.3,1
2015/8/8,00:13:00,311.3,311.3,311.3,311.3,7
2015/8/8,00:15:00,311.3,311.3,311.3,311.3,5
2015/8/8,00:16:00,311.3,311.3,311.3,311.3,2
2015/8/8,00:17:00,311.3,311.3,311.3,311.3,6
2015/8/8,00:19:00,311.3,311.3,311.3,311.3,4
2015/8/8,00:21:00,311.2,311.2,311.1,311.1,12
2015/8/8,00:26:00,311.3,311.3,311.3,311.3,12
2015/8/8,00:28:00,311.3,311.3,311.3,311.3,5
2015/8/8,00:31:00,311.2,311.2,311.2,311.2,6
2015/8/8,00:36:00,311.2,311.2,311.2,311.2,6
2015/8/8,00:38:00,311.2,311.2,311.2,311.2,2
2015/8/8,00:39:00,311.2,311.2,311.2,311.2,1
2015/8/8,00:40:00,311.2,311.3,311.1,311.3,12
2015/8/8,00:44:00,311.4,311.4,311.4,311.4,1
2015/8/8,00:46:00,311.3,311.3,311.3,311.3,1
2015/8/8,00:49:00,311.3,311.3,311.2,311.2,5
2015/8/8,00:51:00,311.2,311.2,311.2,311.2,3
2015/8/8,00:52:00,311.3,311.3,311.3,311.3,1
2015/8/8,00:53:00,311.3,311.3,311.3,311.3,1
2015/8/8,00:56:00,311.2,311.2,311.2,311.2,6
2015/8/8,00:58:00,311.1,311.1,311.0,311.0,14
2015/8/8,00:59:00,311.1,311.1,311.1,311.1,6
2015/8/8,01:01:00,311.1,311.1,311.1,311.1,1
2015/8/8,01:06:00,311.1,311.1,311.1,311.1,7
2015/8/8,01:07:00,311.1,311.1,311.1,311.1,21
2015/8/8,01:08:00,311.1,311.1,311.1,311.1,3
2015/8/8,01:10:00,311.0,311.0,311.0,311.0,10
2015/8/8,01:11:00,311.0,311.0,311.0,311.0,3
2015/8/8,01:16:00,311.1,311.1,311.1,311.1,6
2015/8/8,01:18:00,311.1,311.1,311.1,311.1,1
2015/8/8,01:20:00,311.1,311.1,311.1,311.1,3
2015/8/8,01:21:00,311.0,311.0,311.0,311.0,9
2015/8/8,01:25:00,311.1,311.1,311.1,311.1,1
2015/8/8,01:26:00,311.1,311.1,311.1,311.1,1
2015/8/8,01:27:00,311.0,311.0,311.0,311.0,2
2015/8/8,01:28:00,310.9,310.9,310.9,310.9,1
2015/8/8,01:29:00,311.0,311.1,311.0,311.1,31
2015/8/8,01:31:00,311.1,311.1,311.1,311.1,7
2015/8/8,01:36:00,311.3,311.4,311.3,311.4,6
2015/8/8,01:37:00,311.3,311.3,311.3,311.3,14
2015/8/8,01:38:00,311.3,311.3,311.3,311.3,3
2015/8/8,01:41:00,311.3,311.3,311.3,311.3,3
2015/8/8,01:43:00,311.3,311.3,311.3,311.3,3
2015/8/8,01:44:00,311.3,311.4,311.3,311.4,2
2015/8/8,01:47:00,311.4,311.5,311.4,311.5,11
2015/8/8,01:48:00,311.4,311.4,311.4,311.4,8
2015/8/8,01:49:00,311.4,311.4,311.4,311.4,2
2015/8/8,01:53:00,311.4,311.4,311.3,311.3,7
2015/8/8,01:54:00,311.3,311.3,311.2,311.2,18
2015/8/8,01:55:00,311.3,311.3,311.3,311.3,1
2015/8/8,01:58:00,311.3,311.3,311.3,311.3,14
2015/8/8,01:59:00,311.3,311.3,311.2,311.2,16
2015/8/8,02:00:00,311.2,311.3,311.1,311.2,38
2015/8/10,08:45:00,312.0,312.6,312.0,312.3,326
2015/8/10,08:46:00,312.4,312.8,312.2,312.7,623
2015/8/10,08:47:00,312.7,312.8,312.3,312.6,316
2015/8/10,08:48:00,312.6,312.6,312.3,312.4,204
2015/8/10,08:49:00,312.4,312.4,312.2,312.3,132
2015/8/10,08:50:00,312.3,312.3,311.9,312.1,309
2015/8/10,08:51:00,312.0,312.3,312.0,312.1,106
2015/8/10,08:52:00,312.0,312.2,311.9,312.0,135
2015/8/10,08:53:00,312.0,312.0,311.8,311.8,89
2015/8/10,08:54:00,311.7,311.7,311.5,311.5,219
2015/8/10,08:55:00,311.4,311.7,311.4,311.4,212
2015/8/10,08:56:00,311.4,311.7,311.2,311.7,193
2015/8/10,08:57:00,311.7,311.8,311.7,311.8,233
2015/8/10,08:58:00,311.8,311.8,311.6,311.6,34
2015/8/10,08:59:00,311.7,311.8,311.6,311.7,41
2015/8/10,09:00:00,311.7,311.7,311.6,311.6,86
2015/8/10,09:01:00,311.7,312.1,311.3,312.1,361
2015/8/10,09:02:00,312.0,312.2,311.9,311.9,211
2015/8/10,09:03:00,311.9,312.2,311.7,312.1,187
2015/8/10,09:04:00,312.1,312.3,311.8,311.8,166
2015/8/10,09:05:00,311.9,312.0,311.6,311.6,120
2015/8/10,09:06:00,311.6,311.6,311.3,311.3,257
2015/8/10,09:07:00,311.4,311.7,311.4,311.5,155
2015/8/10,09:08:00,311.5,311.5,311.0,311.1,230
2015/8/10,09:09:00,311.1,311.1,310.7,310.8,251
2015/8/10,09:10:00,310.8,310.9,310.7,310.8,119
2015/8/10,09:11:00,310.8,310.9,310.7,310.8,174
2015/8/10,09:12:00,310.8,310.8,310.4,310.4,218
2015/8/10,09:13:00,310.4,310.9,310.3,310.8,182
2015/8/10,09:14:00,310.8,310.9,310.7,310.8,79
2015/8/10,09:15:00,310.9,311.2,310.8,311.0,127
2015/8/10,09:16:00,311.0,311.3,310.9,311.2,156
2015/8/10,09:17:00,311.2,311.8,311.2,311.6,194
2015/8/10,09:18:00,311.7,312.1,311.5,311.7,134
2015/8/10,09:19:00,311.7,311.8,311.4,311.4,102
2015/8/10,09:20:00,311.4,311.5,311.3,311.4,77
2015/8/10,09:21:00,311.3,311.7,311.3,311.6,83
2015/8/10,09:22:00,311.7,311.9,311.6,311.8,206
2015/8/10,09:23:00,311.9,312.1,311.7,311.7,136
2015/8/10,09:24:00,311.8,311.8,311.4,311.5,196
2015/8/10,09:25:00,311.5,311.6,311.4,311.4,92
2015/8/10,09:26:00,311.4,311.5,311.2,311.5,125
2015/8/10,09:27:00,311.5,312.3,311.5,312.0,228
2015/8/10,09:28:00,312.0,312.5,312.0,312.3,298
2015/8/10,09:29:00,312.4,312.6,312.3,312.6,90
2015/8/10,09:30:00,312.6,312.7,312.3,312.7,153
2015/8/10,09:31:00,312.8,313.0,312.7,312.7,239
2015/8/10,09:32:00,312.7,312.7,312.3,312.3,157
2015/8/10,09:33:00,312.3,312.4,312.1,312.2,63
2015/8/10,09:34:00,312.3,312.3,311.9,312.1,77
2015/8/10,09:35:00,312.1,312.2,312.1,312.1,52
2015/8/10,09:36:00,312.1,312.1,311.9,312.0,135
2015/8/10,09:37:00,312.0,312.0,311.8,311.9,94
2015/8/10,09:38:00,311.8,311.9,311.8,311.8,54
2015/8/10,09:39:00,311.9,312.0,311.8,312.0,41
2015/8/10,09:40:00,311.9,311.9,311.5,311.6,275
2015/8/10,09:41:00,311.5,311.6,311.4,311.5,54
2015/8/10,09:42:00,311.5,311.6,311.4,311.4,109
2015/8/10,09:43:00,311.3,311.5,311.3,311.5,47
2015/8/10,09:44:00,311.6,311.8,311.6,311.8,50
2015/8/10,09:45:00,311.7,311.7,311.4,311.4,172
2015/8/10,09:46:00,311.4,311.5,311.3,311.4,233
2015/8/10,09:47:00,311.3,311.3,311.0,311.1,239
2015/8/10,09:48:00,311.1,311.2,311.0,311.1,82
2015/8/10,09:49:00,311.1,311.1,310.9,311.0,115
2015/8/10,09:50:00,311.0,311.0,310.9,311.0,72
2015/8/10,09:51:00,311.0,311.1,311.0,311.1,39
2015/8/10,09:52:00,311.1,311.2,311.1,311.2,27
2015/8/10,09:53:00,311.2,311.2,311.0,311.1,65
2015/8/10,09:54:00,311.1,311.2,311.0,311.0,54
2015/8/10,09:55:00,310.9,311.1,310.9,311.0,56
2015/8/10,09:56:00,310.9,311.5,310.8,311.5,211
2015/8/10,09:57:00,311.5,311.6,311.4,311.6,98
2015/8/10,09:58:00,311.6,311.6,311.4,311.5,61
2015/8/10,09:59:00,311.4,311.5,311.4,311.4,63
2015/8/10,10:00:00,311.3,311.5,311.3,311.5,101
2015/8/10,10:01:00,311.6,311.7,311.5,311.6,109
2015/8/10,10:02:00,311.6,311.6,311.3,311.4,66
2015/8/10,10:03:00,311.4,311.5,311.2,311.2,189
2015/8/10,10:04:00,311.2,311.4,311.2,311.4,52
2015/8/10,10:05:00,311.4,311.5,311.4,311.5,45
2015/8/10,10:06:00,311.5,311.9,311.5,311.7,96
2015/8/10,10:07:00,311.7,311.8,311.6,311.6,59
2015/8/10,10:08:00,311.8,312.0,311.7,311.7,104
2015/8/10,10:09:00,311.7,311.7,311.5,311.7,84
2015/8/10,10:10:00,311.7,311.9,311.7,311.8,182
2015/8/10,10:11:00,311.9,312.1,311.8,311.8,77
2015/8/10,10:12:00,311.9,312.0,311.7,311.7,73
2015/8/10,10:13:00,311.7,311.7,311.3,311.3,72
2015/8/10,10:14:00,311.4,311.4,311.0,311.0,200
2015/8/10,10:15:00,311.0,311.1,310.9,311.1,176
2015/8/10,10:16:00,311.0,311.2,311.0,311.2,71
2015/8/10,10:17:00,311.1,311.1,311.0,311.0,56
2015/8/10,10:18:00,311.1,311.2,311.1,311.2,47
2015/8/10,10:19:00,311.2,311.2,311.1,311.1,33
2015/8/10,10:20:00,311.1,311.2,311.0,311.1,90
2015/8/10,10:21:00,311.1,311.2,311.1,311.2,44
2015/8/10,10:22:00,311.2,311.2,311.1,311.2,16
2015/8/10,10:23:00,311.1,311.1,311.0,311.1,12
2015/8/10,10:24:00,311.0,311.0,310.8,310.9,64
2015/8/10,10:25:00,310.9,311.0,310.7,310.7,86
2015/8/10,10:26:00,310.7,310.8,310.6,310.8,65
2015/8/10,10:27:00,310.8,310.8,310.8,310.8,58
2015/8/10,10:28:00,310.8,310.9,310.8,310.8,28
2015/8/10,10:29:00,310.8,310.9,310.8,310.8,23
2015/8/10,10:30:00,310.7,310.7,310.5,310.5,135
2015/8/10,10:31:00,310.4,310.4,310.0,310.1,320
2015/8/10,10:32:00,310.1,310.1,309.8,310.0,240
2015/8/10,10:33:00,310.1,310.1,310.0,310.1,80
2015/8/10,10:34:00,310.1,310.2,310.0,310.1,33
2015/8/10,10:35:00,310.1,310.1,310.0,310.1,53
2015/8/10,10:36:00,310.1,310.3,310.1,310.3,84
2015/8/10,10:37:00,310.4,310.5,310.3,310.3,83
2015/8/10,10:38:00,310.3,310.5,310.2,310.5,84
2015/8/10,10:39:00,310.5,310.5,310.3,310.5,99
2015/8/10,10:40:00,310.5,310.5,310.5,310.5,22
2015/8/10,10:41:00,310.4,310.5,310.4,310.4,63
2015/8/10,10:42:00,310.5,310.7,310.5,310.7,75
2015/8/10,10:43:00,310.6,310.8,310.6,310.7,81
2015/8/10,10:44:00,310.9,310.9,310.6,310.6,113
2015/8/10,10:45:00,310.6,310.6,310.5,310.5,36
2015/8/10,10:46:00,310.6,310.7,310.6,310.6,41
2015/8/10,10:47:00,310.6,310.6,310.5,310.5,35
2015/8/10,10:48:00,310.5,310.6,310.4,310.5,35
2015/8/10,10:49:00,310.5,310.6,310.5,310.6,11
2015/8/10,10:50:00,310.6,310.6,310.5,310.5,9
2015/8/10,10:51:00,310.5,310.5,310.3,310.4,34
2015/8/10,10:52:00,310.5,310.5,310.4,310.5,19
2015/8/10,10:53:00,310.6,310.8,310.6,310.6,55
2015/8/10,10:54:00,310.7,310.7,310.7,310.7,1
2015/8/10,10:55:00,310.6,310.7,310.6,310.7,4
2015/8/10,10:56:00,310.7,311.0,310.7,310.9,147
2015/8/10,10:57:00,311.0,311.0,310.8,310.9,71
2015/8/10,10:58:00,310.9,310.9,310.7,310.7,20
2015/8/10,10:59:00,310.7,310.8,310.4,310.5,44
2015/8/10,11:00:00,310.5,310.5,310.5,310.5,10
2015/8/10,11:01:00,310.5,310.5,310.4,310.4,36
2015/8/10,11:02:00,310.5,310.8,310.5,310.7,58
2015/8/10,11:03:00,310.6,310.7,310.6,310.6,51
2015/8/10,11:04:00,310.6,310.6,310.5,310.5,9
2015/8/10,11:05:00,310.5,310.7,310.5,310.7,37
2015/8/10,11:06:00,310.8,310.9,310.8,310.8,41
2015/8/10,11:07:00,310.8,310.9,310.8,310.8,10
2015/8/10,11:08:00,310.8,310.8,310.7,310.7,29
2015/8/10,11:09:00,310.7,310.7,310.6,310.7,16
2015/8/10,11:10:00,310.8,310.8,310.8,310.8,1
2015/8/10,11:11:00,310.7,310.8,310.7,310.7,29
2015/8/10,11:12:00,310.7,310.8,310.7,310.7,39
2015/8/10,11:13:00,310.7,310.7,310.7,310.7,7
2015/8/10,11:14:00,310.8,311.4,310.8,311.2,271
2015/8/10,11:15:00,311.2,311.4,311.1,311.3,108
2015/8/10,11:16:00,311.4,311.5,311.1,311.5,152
2015/8/10,11:17:00,311.5,311.7,311.5,311.5,125
2015/8/10,11:18:00,311.6,311.6,311.3,311.3,17
2015/8/10,11:19:00,311.4,311.6,311.4,311.6,32
2015/8/10,11:20:00,311.5,311.6,311.5,311.6,22
2015/8/10,11:21:00,311.6,311.6,311.3,311.4,64
2015/8/10,11:22:00,311.5,311.5,311.3,311.4,21
2015/8/10,11:23:00,311.4,311.4,311.4,311.4,1
2015/8/10,11:24:00,311.4,311.4,311.3,311.3,36
2015/8/10,11:25:00,311.2,311.4,311.2,311.4,33
2015/8/10,11:26:00,311.4,311.4,311.2,311.2,21
2015/8/10,11:27:00,311.2,311.3,311.2,311.3,23
2015/8/10,11:28:00,311.4,312.1,311.4,312.1,262
2015/8/10,11:29:00,312.1,312.2,311.7,311.8,198
2015/8/10,11:30:00,311.8,311.8,311.6,311.6,38
2015/8/10,11:31:00,311.7,311.8,311.7,311.8,103
2015/8/10,11:32:00,311.8,312.0,311.7,311.7,95
2015/8/10,11:33:00,311.7,311.7,311.7,311.7,5
2015/8/10,11:34:00,311.7,312.1,311.5,312.1,198
2015/8/10,11:35:00,312.1,312.4,312.1,312.4,115
2015/8/10,11:36:00,312.4,312.5,312.2,312.2,130
2015/8/10,11:37:00,312.3,312.3,312.1,312.1,80
2015/8/10,11:38:00,312.1,312.2,312.1,312.2,25
2015/8/10,11:39:00,312.2,312.3,312.1,312.1,51
2015/8/10,11:40:00,312.2,312.2,312.1,312.1,35
2015/8/10,11:41:00,312.1,312.1,311.9,312.1,69
2015/8/10,11:42:00,312.2,312.2,311.9,311.9,99
2015/8/10,11:43:00,311.9,312.3,311.9,312.1,55
2015/8/10,11:44:00,312.3,312.5,312.2,312.2,187
2015/8/10,11:45:00,312.3,312.4,312.3,312.4,36
2015/8/10,11:46:00,312.5,312.5,312.1,312.3,101
2015/8/10,11:47:00,312.3,312.3,312.2,312.2,57
2015/8/10,11:48:00,312.3,312.4,312.0,312.1,84
2015/8/10,11:49:00,312.1,312.3,312.1,312.1,31
2015/8/10,11:50:00,312.2,312.3,312.2,312.2,35
2015/8/10,11:51:00,312.3,312.7,312.3,312.7,136
2015/8/10,11:52:00,312.8,312.8,312.4,312.4,59
2015/8/10,11:53:00,312.4,312.5,312.4,312.5,32
2015/8/10,11:54:00,312.5,312.5,312.3,312.3,70
2015/8/10,11:55:00,312.4,312.5,312.4,312.5,41
2015/8/10,11:56:00,312.5,312.6,312.5,312.5,73
2015/8/10,11:57:00,312.6,312.7,312.5,312.7,32
2015/8/10,11:58:00,312.7,312.7,312.5,312.5,48
2015/8/10,11:59:00,312.5,312.8,312.5,312.8,43
2015/8/10,12:00:00,312.7,312.7,312.6,312.7,52
2015/8/10,12:01:00,312.7,312.7,312.6,312.7,39
2015/8/10,12:02:00,312.8,312.8,312.8,312.8,50
2015/8/10,12:03:00,312.9,313.0,312.8,313.0,111
2015/8/10,12:04:00,313.0,313.1,313.0,313.0,71
2015/8/10,12:05:00,313.1,313.2,313.1,313.1,49
2015/8/10,12:06:00,313.2,313.2,312.9,312.9,101
2015/8/10,12:07:00,312.9,313.0,312.8,312.8,54
2015/8/10,12:08:00,312.9,313.0,312.8,312.8,49
2015/8/10,12:09:00,312.8,312.8,312.6,312.6,53
2015/8/10,12:10:00,312.6,312.7,312.6,312.6,28
2015/8/10,12:11:00,312.7,312.7,312.6,312.7,28
2015/8/10,12:12:00,312.7,312.7,312.4,312.5,77
2015/8/10,12:13:00,312.5,312.5,312.5,312.5,30
2015/8/10,12:14:00,312.5,312.5,312.4,312.5,18
2015/8/10,12:15:00,312.5,312.5,312.5,312.5,14
2015/8/10,12:16:00,312.5,312.7,312.5,312.6,40
2015/8/10,12:17:00,312.7,312.7,312.7,312.7,1
2015/8/10,12:18:00,312.6,312.7,312.6,312.6,36
2015/8/10,12:19:00,312.6,312.6,312.6,312.6,24
2015/8/10,12:20:00,312.7,312.9,312.7,312.9,61
2015/8/10,12:21:00,312.8,312.8,312.6,312.7,30
2015/8/10,12:23:00,312.6,312.7,312.6,312.6,3
2015/8/10,12:24:00,312.7,312.7,312.6,312.6,27
2015/8/10,12:25:00,312.7,312.8,312.7,312.8,17
2015/8/10,12:26:00,312.8,312.9,312.8,312.9,6
2015/8/10,12:27:00,312.8,312.8,312.7,312.7,22
2015/8/10,12:29:00,312.7,312.7,312.7,312.7,5
2015/8/10,12:30:00,312.7,312.7,312.6,312.6,22
2015/8/10,12:31:00,312.6,312.7,312.6,312.7,13
2015/8/10,12:32:00,312.6,312.7,312.6,312.7,46
2015/8/10,12:33:00,312.7,312.8,312.7,312.8,2
2015/8/10,12:34:00,312.7,312.7,312.6,312.6,11
2015/8/10,12:35:00,312.6,312.7,312.6,312.7,8
2015/8/10,12:36:00,312.7,312.8,312.7,312.8,35
2015/8/10,12:37:00,312.7,312.7,312.7,312.7,18
2015/8/10,12:38:00,312.8,312.9,312.8,312.9,15
2015/8/10,12:39:00,312.9,312.9,312.9,312.9,43
2015/8/10,12:40:00,312.9,313.0,312.9,312.9,14
2015/8/10,12:42:00,312.9,312.9,312.9,312.9,1
2015/8/10,12:43:00,312.9,312.9,312.8,312.8,34
2015/8/10,12:44:00,312.8,312.8,312.8,312.8,32
2015/8/10,12:45:00,312.8,312.8,312.8,312.8,12
2015/8/10,12:46:00,312.9,313.1,312.9,312.9,141
2015/8/10,12:47:00,312.8,312.9,312.6,312.6,85
2015/8/10,12:48:00,312.6,312.6,312.6,312.6,71
2015/8/10,12:49:00,312.6,312.7,312.6,312.7,11
2015/8/10,12:50:00,312.6,312.6,312.5,312.5,76
2015/8/10,12:51:00,312.5,312.7,312.5,312.7,88
2015/8/10,12:52:00,312.7,312.8,312.7,312.7,42
2015/8/10,12:53:00,312.7,313.0,312.7,312.9,48
2015/8/10,12:54:00,312.9,312.9,312.8,312.9,32
2015/8/10,12:55:00,312.8,312.8,312.7,312.7,16
2015/8/10,12:56:00,312.8,313.2,312.7,313.2,100
2015/8/10,12:57:00,313.1,313.2,313.1,313.1,37
2015/8/10,12:58:00,313.1,313.1,312.9,313.1,78
2015/8/10,12:59:00,313.1,313.4,313.1,313.4,102
2015/8/10,13:00:00,313.4,313.4,313.1,313.1,82
2015/8/10,13:01:00,313.1,313.2,313.0,313.0,53
2015/8/10,13:02:00,312.9,313.0,312.9,312.9,28
2015/8/10,13:03:00,313.0,313.0,312.9,312.9,10
2015/8/10,13:04:00,312.9,313.0,312.8,312.8,44
2015/8/10,13:05:00,312.8,313.0,312.7,312.9,98
2015/8/10,13:06:00,312.9,312.9,312.9,312.9,6
2015/8/10,13:07:00,312.8,312.9,312.8,312.9,14
2015/8/10,13:08:00,312.8,312.8,312.7,312.7,29
2015/8/10,13:09:00,312.8,312.9,312.8,312.9,15
2015/8/10,13:10:00,312.8,312.9,312.8,312.8,12
2015/8/10,13:11:00,312.8,312.9,312.7,312.9,52
2015/8/10,13:12:00,312.9,312.9,312.8,312.9,7
2015/8/10,13:13:00,312.8,312.9,312.8,312.8,90
2015/8/10,13:14:00,312.8,312.8,312.7,312.7,21
2015/8/10,13:15:00,312.8,312.8,312.7,312.7,12
2015/8/10,13:16:00,312.7,312.8,312.7,312.7,86
2015/8/10,13:17:00,312.7,312.8,312.6,312.7,45
2015/8/10,13:18:00,312.6,312.7,312.4,312.6,180
2015/8/10,13:19:00,312.6,312.8,312.6,312.7,43
2015/8/10,13:20:00,312.7,312.8,312.6,312.8,58
2015/8/10,13:21:00,312.7,312.8,312.6,312.8,135
2015/8/10,13:22:00,312.8,312.8,312.5,312.6,192
2015/8/10,13:23:00,312.7,312.7,312.6,312.7,141
2015/8/10,13:24:00,312.7,312.8,312.5,312.8,219
2015/8/10,13:25:00,312.8,312.9,312.7,312.7,242
2015/8/10,13:26:00,312.7,312.7,312.5,312.7,249
2015/8/10,13:27:00,312.6,312.6,312.5,312.5,103
2015/8/10,13:28:00,312.4,312.4,312.2,312.2,278
2015/8/10,13:29:00,312.3,312.3,312.1,312.1,365
2015/8/10,13:30:00,312.1,312.1,311.9,312.0,723
2015/8/10,13:31:00,312.0,312.4,312.0,312.3,196
2015/8/10,13:32:00,312.4,312.7,312.3,312.6,122
2015/8/10,13:33:00,312.6,312.7,312.6,312.6,236
2015/8/10,13:34:00,312.6,312.8,312.6,312.7,143
2015/8/10,13:35:00,312.8,312.8,312.7,312.7,57
2015/8/10,13:36:00,312.7,312.8,312.7,312.7,162
2015/8/10,13:37:00,312.7,312.8,312.7,312.8,20
2015/8/10,13:38:00,312.7,312.7,312.6,312.6,65
2015/8/10,13:39:00,312.7,312.8,312.6,312.7,103
2015/8/10,13:40:00,312.8,312.8,312.7,312.7,50
2015/8/10,13:41:00,312.7,312.8,312.7,312.8,57
2015/8/10,13:42:00,312.8,312.9,312.8,312.8,128
2015/8/10,13:43:00,312.9,313.0,312.9,313.0,20
2015/8/10,13:44:00,313.0,313.0,312.9,313.0,81
2015/8/10,13:45:00,312.9,313.0,312.8,313.0,157
2015/8/10,14:35:00,313.3,313.3,313.2,313.2,36
2015/8/10,14:36:00,313.2,313.3,313.0,313.3,99
2015/8/10,14:37:00,313.3,313.3,313.2,313.2,4
2015/8/10,14:39:00,313.2,313.4,313.2,313.4,13
2015/8/10,14:40:00,313.4,313.5,313.4,313.5,42
2015/8/10,14:41:00,313.5,313.5,313.5,313.5,4
2015/8/10,14:42:00,313.5,313.5,313.5,313.5,4
2015/8/10,14:43:00,313.5,313.5,313.4,313.4,2
2015/8/10,14:44:00,313.5,313.5,313.5,313.5,1
2015/8/10,14:45:00,313.4,313.4,313.4,313.4,1
2015/8/10,14:46:00,313.4,313.5,313.4,313.5,3
2015/8/10,14:47:00,313.5,313.5,313.4,313.4,2
2015/8/10,14:48:00,313.5,313.5,313.4,313.4,27
2015/8/10,14:49:00,313.3,313.3,313.3,313.3,3
2015/8/10,14:50:00,313.3,313.4,313.3,313.4,4
2015/8/10,14:52:00,313.3,313.4,313.3,313.3,33
2015/8/10,14:53:00,313.3,313.4,313.3,313.4,14
2015/8/10,14:54:00,313.4,313.4,313.4,313.4,7
2015/8/10,14:55:00,313.5,313.5,313.5,313.5,1
2015/8/10,14:56:00,313.4,313.4,313.3,313.3,10
2015/8/10,14:57:00,313.4,313.4,313.4,313.4,8
2015/8/10,14:58:00,313.4,313.4,313.3,313.3,11
2015/8/10,14:59:00,313.3,313.4,313.3,313.4,2
2015/8/10,15:01:00,313.4,313.5,313.4,313.5,66
2015/8/10,15:02:00,313.5,313.5,313.4,313.5,26
2015/8/10,15:03:00,313.5,313.6,313.5,313.6,4
2015/8/10,15:05:00,313.5,313.5,313.4,313.4,35
2015/8/10,15:07:00,313.4,313.4,313.4,313.4,1
2015/8/10,15:08:00,313.3,313.3,313.3,313.3,1
2015/8/10,15:09:00,313.3,313.4,313.3,313.3,21
2015/8/10,15:11:00,313.2,313.2,313.2,313.2,1
2015/8/10,15:12:00,313.3,313.3,313.3,313.3,6
2015/8/10,15:13:00,313.3,313.3,313.3,313.3,28
2015/8/10,15:14:00,313.3,313.3,313.3,313.3,1
2015/8/10,15:15:00,313.4,313.4,313.4,313.4,1
2015/8/10,15:16:00,313.3,313.3,313.2,313.3,29
2015/8/10,15:17:00,313.3,313.3,313.3,313.3,15
2015/8/10,15:18:00,313.3,313.3,313.3,313.3,1
2015/8/10,15:19:00,313.3,313.4,313.3,313.4,6
2015/8/10,15:20:00,313.3,313.4,313.3,313.3,15
2015/8/10,15:21:00,313.4,313.4,313.3,313.3,4
2015/8/10,15:22:00,313.2,313.2,313.1,313.1,45
2015/8/10,15:23:00,313.1,313.2,313.1,313.2,2
2015/8/10,15:24:00,313.1,313.2,313.1,313.2,42
2015/8/10,15:25:00,313.2,313.2,313.2,313.2,3
2015/8/10,15:26:00,313.1,313.1,313.1,313.1,1
2015/8/10,15:27:00,313.2,313.2,313.2,313.2,1
2015/8/10,15:28:00,313.2,313.2,313.2,313.2,11
2015/8/10,15:29:00,313.1,313.3,313.1,313.3,7
2015/8/10,15:30:00,313.2,313.2,313.2,313.2,1
2015/8/10,15:31:00,313.2,313.2,313.2,313.2,2
2015/8/10,15:32:00,313.1,313.1,313.1,313.1,38
2015/8/10,15:35:00,313.1,313.1,313.1,313.1,1
2015/8/10,15:36:00,313.0,313.0,313.0,313.0,16
2015/8/10,15:38:00,313.0,313.0,312.9,312.9,5
2015/8/10,15:39:00,313.0,313.0,313.0,313.0,26
2015/8/10,15:40:00,313.0,313.0,313.0,313.0,37
2015/8/10,15:41:00,313.1,313.1,313.1,313.1,12
2015/8/10,15:42:00,313.1,313.1,313.1,313.1,3
2015/8/10,15:43:00,313.1,313.1,313.0,313.0,15
2015/8/10,15:45:00,313.0,313.0,313.0,313.0,2
2015/8/10,15:47:00,312.9,312.9,312.9,312.9,42
2015/8/10,15:48:00,312.9,312.9,312.8,312.9,9
2015/8/10,15:49:00,312.8,312.8,312.8,312.8,19
2015/8/10,15:50:00,312.8,312.8,312.6,312.6,12
2015/8/10,15:51:00,312.6,312.6,312.6,312.6,26
2015/8/10,15:52:00,312.7,312.7,312.7,312.7,10
2015/8/10,15:53:00,312.8,312.8,312.8,312.8,5
2015/8/10,15:59:00,312.9,312.9,312.9,312.9,1
2015/8/10,16:00:00,312.9,312.9,312.9,312.9,5
2015/8/10,16:03:00,312.8,312.8,312.8,312.8,1
2015/8/10,16:04:00,312.8,312.8,312.8,312.8,16
2015/8/10,16:08:00,312.7,312.7,312.7,312.7,5
2015/8/10,16:09:00,312.7,312.7,312.7,312.7,1
2015/8/10,16:10:00,312.7,312.7,312.7,312.7,4
2015/8/10,16:13:00,312.7,312.7,312.7,312.7,6
2015/8/10,16:14:00,312.7,312.7,312.7,312.7,1
2015/8/10,16:16:00,312.7,312.7,312.7,312.7,4
2015/8/10,16:17:00,312.7,312.7,312.6,312.6,3
2015/8/10,16:19:00,312.7,312.7,312.7,312.7,7
2015/8/10,16:20:00,312.8,312.8,312.8,312.8,1
2015/8/10,16:21:00,312.7,312.7,312.7,312.7,8
2015/8/10,16:24:00,312.7,312.7,312.7,312.7,4
2015/8/10,16:25:00,312.7,312.8,312.7,312.8,5
2015/8/10,16:26:00,312.8,312.8,312.7,312.7,6
2015/8/10,16:27:00,312.7,312.7,312.7,312.7,1
2015/8/10,16:28:00,312.6,312.6,312.6,312.6,20
2015/8/10,16:31:00,312.6,312.7,312.6,312.7,13
2015/8/10,16:32:00,312.7,312.7,312.7,312.7,1
2015/8/10,16:33:00,312.8,312.8,312.8,312.8,1
2015/8/10,16:34:00,312.8,312.9,312.8,312.9,6
2015/8/10,16:35:00,312.9,312.9,312.9,312.9,1
2015/8/10,16:38:00,312.8,312.8,312.8,312.8,1
2015/8/10,16:39:00,312.8,312.8,312.8,312.8,1
2015/8/10,16:40:00,312.8,312.8,312.8,312.8,1
2015/8/10,16:44:00,312.8,312.8,312.7,312.7,23
2015/8/10,16:46:00,312.8,312.8,312.8,312.8,3
2015/8/10,16:50:00,312.8,312.8,312.8,312.8,3
2015/8/10,16:51:00,312.8,312.8,312.8,312.8,4
2015/8/10,16:52:00,312.8,312.8,312.8,312.8,3
2015/8/10,16:53:00,312.9,312.9,312.9,312.9,4
2015/8/10,16:55:00,313.0,313.0,313.0,313.0,5
2015/8/10,16:56:00,313.0,313.0,313.0,313.0,1
2015/8/10,16:58:00,313.1,313.1,313.0,313.0,3
2015/8/10,17:03:00,312.9,312.9,312.9,312.9,3
2015/8/10,17:04:00,312.9,312.9,312.9,312.9,1
2015/8/10,17:06:00,312.9,312.9,312.9,312.9,3
2015/8/10,17:10:00,312.9,312.9,312.9,312.9,3
2015/8/10,17:12:00,312.8,312.8,312.8,312.8,3
2015/8/10,17:13:00,312.8,312.8,312.8,312.8,1
2015/8/10,17:15:00,312.8,312.8,312.8,312.8,1
2015/8/10,17:16:00,312.8,312.8,312.8,312.8,1
2015/8/10,17:21:00,312.8,312.8,312.8,312.8,3
2015/8/10,17:22:00,312.8,312.8,312.8,312.8,2
2015/8/10,17:25:00,312.8,312.8,312.7,312.7,11
2015/8/10,17:40:00,312.8,312.8,312.8,312.8,4
2015/8/10,17:41:00,312.8,312.8,312.8,312.8,1
2015/8/10,17:42:00,312.7,312.7,312.7,312.7,3
2015/8/10,17:46:00,312.8,312.8,312.8,312.8,2
2015/8/10,17:49:00,312.9,312.9,312.9,312.9,6
2015/8/10,17:51:00,312.9,312.9,312.9,312.9,10
2015/8/10,17:54:00,312.9,312.9,312.9,312.9,5
2015/8/10,17:55:00,312.9,312.9,312.9,312.9,1
2015/8/10,17:56:00,312.9,312.9,312.9,312.9,1
2015/8/10,17:58:00,312.8,312.8,312.8,312.8,1
2015/8/10,17:59:00,312.8,312.8,312.8,312.8,2
2015/8/10,18:00:00,312.8,312.8,312.8,312.8,5
2015/8/10,18:05:00,312.7,312.7,312.7,312.7,1
2015/8/10,18:06:00,312.7,312.7,312.7,312.7,1
2015/8/10,18:14:00,312.9,312.9,312.9,312.9,27
2015/8/10,18:15:00,313.0,313.0,313.0,313.0,3
2015/8/10,18:18:00,313.0,313.0,313.0,313.0,5
2015/8/10,18:20:00,313.1,313.1,313.1,313.1,1
2015/8/10,18:22:00,313.1,313.1,313.1,313.1,1
2015/8/10,18:23:00,313.1,313.1,313.1,313.1,1
2015/8/10,18:25:00,313.1,313.2,313.1,313.2,2
2015/8/10,18:26:00,313.2,313.2,313.2,313.2,3
2015/8/10,18:28:00,313.1,313.1,313.1,313.1,1
2015/8/10,18:32:00,313.0,313.0,313.0,313.0,2
2015/8/10,18:34:00,313.1,313.1,313.1,313.1,2
2015/8/10,18:35:00,313.1,313.1,313.1,313.1,1
2015/8/10,18:38:00,313.2,313.2,313.2,313.2,1
2015/8/10,18:39:00,313.2,313.2,313.2,313.2,1
2015/8/10,18:40:00,313.2,313.2,313.2,313.2,2
2015/8/10,18:44:00,313.2,313.2,313.2,313.2,1
2015/8/10,18:45:00,313.1,313.2,313.1,313.2,3
2015/8/10,18:46:00,313.1,313.2,313.1,313.2,36
2015/8/10,18:54:00,313.1,313.1,313.1,313.1,1
2015/8/10,18:55:00,313.1,313.1,313.1,313.1,9
2015/8/10,18:58:00,313.1,313.1,313.1,313.1,9
2015/8/10,19:05:00,313.2,313.2,313.2,313.2,1
2015/8/10,19:09:00,313.1,313.1,313.1,313.1,18
2015/8/10,19:10:00,313.1,313.1,313.1,313.1,1
2015/8/10,19:17:00,313.2,313.2,313.2,313.2,4
2015/8/10,19:18:00,313.1,313.1,313.1,313.1,1
2015/8/10,19:19:00,313.2,313.2,313.2,313.2,4
2015/8/10,19:24:00,313.3,313.4,313.3,313.4,8
2015/8/10,19:25:00,313.4,313.4,313.4,313.4,1
2015/8/10,19:26:00,313.4,313.4,313.4,313.4,1
2015/8/10,19:27:00,313.4,313.5,313.4,313.4,27
2015/8/10,19:28:00,313.4,313.4,313.4,313.4,1
2015/8/10,19:29:00,313.4,313.4,313.4,313.4,2
2015/8/10,19:32:00,313.4,313.4,313.4,313.4,1
2015/8/10,19:33:00,313.4,313.4,313.3,313.3,3
2015/8/10,19:37:00,313.2,313.2,313.2,313.2,1
2015/8/10,19:41:00,313.2,313.2,313.2,313.2,24
2015/8/10,19:42:00,313.2,313.2,313.2,313.2,1
2015/8/10,19:45:00,313.2,313.2,313.2,313.2,1
2015/8/10,19:46:00,313.2,313.2,313.2,313.2,1
2015/8/10,19:50:00,313.3,313.3,313.3,313.3,2
2015/8/10,20:00:00,313.3,313.3,313.3,313.3,1
2015/8/10,20:02:00,313.3,313.3,313.3,313.3,8
2015/8/10,20:05:00,313.3,313.3,313.3,313.3,2
2015/8/10,20:09:00,313.4,313.4,313.4,313.4,14
2015/8/10,20:10:00,313.4,313.6,313.4,313.6,35
2015/8/10,20:12:00,313.6,313.6,313.6,313.6,2
2015/8/10,20:14:00,313.6,313.6,313.6,313.6,8
2015/8/10,20:16:00,313.6,313.6,313.6,313.6,3
2015/8/10,20:18:00,313.6,313.7,313.6,313.6,14
2015/8/10,20:19:00,313.5,313.5,313.4,313.4,25
2015/8/10,20:20:00,313.5,313.6,313.5,313.6,2
2015/8/10,20:21:00,313.5,313.5,313.5,313.5,4
2015/8/10,20:22:00,313.6,313.6,313.6,313.6,4
2015/8/10,20:23:00,313.6,313.6,313.6,313.6,7
2015/8/10,20:25:00,313.5,313.5,313.5,313.5,2
2015/8/10,20:28:00,313.4,313.4,313.4,313.4,2
2015/8/10,20:29:00,313.6,313.6,313.6,313.6,1
2015/8/10,20:30:00,313.6,313.6,313.6,313.6,2
2015/8/10,20:31:00,313.6,313.6,313.6,313.6,2
2015/8/10,20:32:00,313.6,313.6,313.6,313.6,6
2015/8/10,20:33:00,313.6,313.6,313.6,313.6,1
2015/8/10,20:34:00,313.7,313.7,313.7,313.7,2
2015/8/10,20:35:00,313.7,313.7,313.7,313.7,1
2015/8/10,20:36:00,313.7,313.7,313.7,313.7,1
2015/8/10,20:37:00,313.7,313.7,313.6,313.6,7
2015/8/10,20:39:00,313.6,313.6,313.6,313.6,1
2015/8/10,20:40:00,313.6,313.6,313.6,313.6,4
2015/8/10,20:41:00,313.7,313.7,313.7,313.7,1
2015/8/10,20:42:00,313.6,313.7,313.6,313.6,10
2015/8/10,20:43:00,313.5,313.5,313.5,313.5,1
2015/8/10,20:45:00,313.6,313.6,313.5,313.5,6
2015/8/10,20:46:00,313.5,313.5,313.5,313.5,8
2015/8/10,20:49:00,313.7,313.7,313.7,313.7,4
2015/8/10,20:50:00,313.7,313.7,313.7,313.7,3
2015/8/10,20:51:00,313.7,313.7,313.7,313.7,2
2015/8/10,20:52:00,313.7,313.7,313.7,313.7,1
2015/8/10,20:53:00,313.7,313.7,313.7,313.7,2
2015/8/10,20:54:00,313.7,313.7,313.7,313.7,2
2015/8/10,20:55:00,313.7,313.7,313.7,313.7,1
2015/8/10,20:56:00,313.7,313.7,313.7,313.7,2
2015/8/10,20:57:00,313.6,313.7,313.6,313.7,2
2015/8/10,20:58:00,313.7,313.7,313.7,313.7,1
2015/8/10,20:59:00,313.7,313.7,313.7,313.7,2
2015/8/10,21:00:00,313.7,313.7,313.7,313.7,12
2015/8/10,21:01:00,313.8,313.8,313.8,313.8,5
2015/8/10,21:03:00,313.8,313.8,313.8,313.8,11
2015/8/10,21:04:00,313.8,313.8,313.8,313.8,2
2015/8/10,21:05:00,313.8,313.8,313.8,313.8,2
2015/8/10,21:06:00,313.7,313.8,313.7,313.8,2
2015/8/10,21:07:00,313.7,313.7,313.7,313.7,12
2015/8/10,21:11:00,313.8,313.8,313.8,313.8,7
2015/8/10,21:12:00,313.8,313.8,313.8,313.8,2
2015/8/10,21:13:00,313.7,313.8,313.7,313.8,2
2015/8/10,21:14:00,313.8,313.8,313.8,313.8,2
2015/8/10,21:15:00,313.8,313.8,313.8,313.8,2
2015/8/10,21:16:00,313.7,313.9,313.7,313.9,5
2015/8/10,21:17:00,313.8,313.8,313.8,313.8,2
2015/8/10,21:18:00,313.8,313.8,313.8,313.8,1
2015/8/10,21:19:00,313.8,313.8,313.8,313.8,2
2015/8/10,21:20:00,313.8,313.8,313.8,313.8,9
2015/8/10,21:21:00,313.7,313.7,313.7,313.7,18
2015/8/10,21:23:00,313.7,313.7,313.7,313.7,1
2015/8/10,21:24:00,313.7,313.7,313.7,313.7,3
2015/8/10,21:25:00,313.8,313.8,313.7,313.7,2
2015/8/10,21:26:00,313.7,313.7,313.7,313.7,2
2015/8/10,21:27:00,313.8,313.8,313.8,313.8,2
2015/8/10,21:28:00,313.8,313.8,313.8,313.8,12
2015/8/10,21:29:00,313.8,313.8,313.7,313.7,17
2015/8/10,21:30:00,313.7,313.8,313.7,313.7,16
2015/8/10,21:31:00,313.8,313.9,313.8,313.9,33
2015/8/10,21:32:00,314.0,314.2,314.0,314.2,78
2015/8/10,21:33:00,314.2,314.5,314.2,314.4,87
2015/8/10,21:34:00,314.4,314.4,314.3,314.3,14
2015/8/10,21:35:00,314.3,314.3,314.2,314.2,33
2015/8/10,21:36:00,314.2,314.3,314.2,314.3,9
2015/8/10,21:37:00,314.3,314.3,314.2,314.2,28
2015/8/10,21:38:00,314.2,314.2,314.2,314.2,6
2015/8/10,21:39:00,314.1,314.2,314.1,314.2,10
2015/8/10,21:40:00,314.2,314.3,314.2,314.3,20
2015/8/10,21:41:00,314.2,314.4,314.2,314.3,17
2015/8/10,21:42:00,314.2,314.3,314.2,314.3,7
2015/8/10,21:43:00,314.4,314.4,314.3,314.4,7
2015/8/10,21:44:00,314.4,314.5,314.4,314.5,12
2015/8/10,21:45:00,314.5,314.6,314.5,314.6,35
2015/8/10,21:46:00,314.6,314.7,314.6,314.6,30
2015/8/10,21:47:00,314.6,314.6,314.4,314.4,36
2015/8/10,21:48:00,314.4,314.4,314.4,314.4,18
2015/8/10,21:49:00,314.5,314.6,314.5,314.6,28
2015/8/10,21:50:00,314.5,314.7,314.5,314.6,13
2015/8/10,21:51:00,314.7,314.9,314.7,314.8,77
2015/8/10,21:52:00,314.7,314.7,314.7,314.7,32
2015/8/10,21:53:00,314.7,314.7,314.6,314.6,51
2015/8/10,21:54:00,314.6,314.6,314.5,314.6,19
2015/8/10,21:55:00,314.6,314.7,314.5,314.5,7
2015/8/10,21:56:00,314.6,314.6,314.6,314.6,2
2015/8/10,21:57:00,314.6,314.7,314.6,314.6,10
2015/8/10,21:58:00,314.6,314.6,314.5,314.5,8
2015/8/10,21:59:00,314.4,314.4,314.3,314.3,11
2015/8/10,22:00:00,314.4,314.5,314.4,314.5,14
2015/8/10,22:01:00,314.5,314.5,314.4,314.4,19
2015/8/10,22:03:00,314.3,314.3,314.3,314.3,6
2015/8/10,22:05:00,314.3,314.3,314.2,314.2,3
2015/8/10,22:06:00,314.3,314.5,314.3,314.4,17
2015/8/10,22:07:00,314.4,314.5,314.3,314.5,4
2015/8/10,22:08:00,314.4,314.6,314.4,314.6,31
2015/8/10,22:09:00,314.6,314.7,314.5,314.7,12
2015/8/10,22:11:00,314.6,314.6,314.5,314.5,5
2015/8/10,22:12:00,314.7,314.8,314.7,314.8,48
2015/8/10,22:13:00,314.8,314.8,314.7,314.8,19
2015/8/10,22:14:00,314.8,314.9,314.8,314.9,22
2015/8/10,22:15:00,314.9,314.9,314.8,314.8,7
2015/8/10,22:16:00,314.9,315.0,314.9,315.0,17
2015/8/10,22:17:00,315.0,315.1,314.9,315.1,59
2015/8/10,22:18:00,315.1,315.1,315.0,315.0,4
2015/8/10,22:19:00,315.0,315.1,315.0,315.1,11
2015/8/10,22:20:00,315.1,315.1,315.1,315.1,8
2015/8/10,22:21:00,315.1,315.2,315.0,315.2,33
2015/8/10,22:22:00,315.2,315.3,315.2,315.2,21
2015/8/10,22:23:00,315.3,315.3,315.1,315.2,7
2015/8/10,22:24:00,315.1,315.3,315.1,315.2,30
2015/8/10,22:25:00,315.1,315.3,315.1,315.2,28
2015/8/10,22:26:00,315.2,315.2,315.0,315.0,12
2015/8/10,22:27:00,315.2,315.3,315.1,315.3,32
2015/8/10,22:28:00,315.2,315.3,315.2,315.2,9
2015/8/10,22:29:00,315.3,315.3,315.3,315.3,4
2015/8/10,22:30:00,315.2,315.2,315.1,315.1,21
2015/8/10,22:31:00,315.1,315.1,315.0,315.0,13
2015/8/10,22:32:00,315.0,315.1,315.0,315.1,25
2015/8/10,22:33:00,315.0,315.0,315.0,315.0,7
2015/8/10,22:34:00,315.0,315.1,315.0,315.0,18
2015/8/10,22:35:00,315.0,315.1,315.0,315.1,30
2015/8/10,22:36:00,315.1,315.1,314.9,315.0,15
2015/8/10,22:37:00,315.0,315.0,315.0,315.0,26
2015/8/10,22:38:00,315.1,315.1,315.0,315.0,7
2015/8/10,22:39:00,315.0,315.0,315.0,315.0,1
2015/8/10,22:40:00,314.9,315.0,314.9,315.0,9
2015/8/10,22:41:00,315.0,315.0,315.0,315.0,1
2015/8/10,22:42:00,315.0,315.1,315.0,315.0,10
2015/8/10,22:43:00,315.1,315.2,315.1,315.2,5
2015/8/10,22:44:00,315.1,315.1,315.1,315.1,1
2015/8/10,22:46:00,315.1,315.2,315.1,315.2,3
2015/8/10,22:47:00,315.2,315.3,315.2,315.3,37
2015/8/10,22:48:00,315.2,315.3,315.2,315.3,11
2015/8/10,22:49:00,315.4,315.4,315.3,315.4,52
2015/8/10,22:50:00,315.4,315.5,315.4,315.5,21
2015/8/10,22:51:00,315.5,315.5,315.4,315.4,5
2015/8/10,22:52:00,315.4,315.5,315.3,315.4,48
2015/8/10,22:53:00,315.3,315.3,315.3,315.3,5
2015/8/10,22:54:00,315.3,315.3,315.3,315.3,8
2015/8/10,22:55:00,315.3,315.3,315.3,315.3,13
2015/8/10,22:56:00,315.2,315.2,315.2,315.2,1
2015/8/10,22:57:00,315.2,315.2,315.2,315.2,5
2015/8/10,22:58:00,315.1,315.1,315.1,315.1,1
2015/8/10,22:59:00,315.2,315.4,315.2,315.3,18
2015/8/10,23:00:00,315.4,315.4,315.4,315.4,2
2015/8/10,23:01:00,315.5,315.5,315.4,315.4,3
2015/8/10,23:02:00,315.4,315.4,315.4,315.4,3
2015/8/10,23:03:00,315.4,315.4,315.3,315.4,4
2015/8/10,23:04:00,315.4,315.4,315.4,315.4,4
2015/8/10,23:05:00,315.4,315.5,315.4,315.5,7
2015/8/10,23:06:00,315.6,315.6,315.5,315.5,20
2015/8/10,23:07:00,315.6,315.7,315.6,315.6,13
2015/8/10,23:09:00,315.6,315.6,315.6,315.6,25
2015/8/10,23:10:00,315.6,315.6,315.6,315.6,22
2015/8/10,23:11:00,315.6,315.7,315.6,315.7,28
2015/8/10,23:12:00,315.6,315.6,315.6,315.6,11
2015/8/10,23:13:00,315.5,315.5,315.5,315.5,1
2015/8/10,23:14:00,315.6,315.6,315.6,315.6,14
2015/8/10,23:15:00,315.5,315.5,315.5,315.5,6
2015/8/10,23:16:00,315.6,315.6,315.5,315.5,6
2015/8/10,23:17:00,315.5,315.5,315.5,315.5,1
2015/8/10,23:18:00,315.5,315.5,315.5,315.5,6
2015/8/10,23:19:00,315.5,315.6,315.4,315.6,9
2015/8/10,23:20:00,315.5,315.5,315.5,315.5,2
2015/8/10,23:21:00,315.5,315.5,315.5,315.5,6
2015/8/10,23:22:00,315.5,315.5,315.5,315.5,9
2015/8/10,23:23:00,315.4,315.6,315.4,315.6,10
2015/8/10,23:24:00,315.6,315.6,315.6,315.6,4
2015/8/10,23:25:00,315.6,315.6,315.5,315.6,3
2015/8/10,23:26:00,315.7,315.8,315.7,315.7,47
2015/8/10,23:27:00,315.6,315.7,315.6,315.7,13
2015/8/10,23:28:00,315.7,315.7,315.6,315.7,25
2015/8/10,23:29:00,315.8,315.8,315.6,315.8,80
2015/8/10,23:30:00,315.8,315.8,315.7,315.7,12
2015/8/10,23:31:00,315.8,315.8,315.8,315.8,4
2015/8/10,23:32:00,315.8,315.9,315.7,315.7,8
2015/8/10,23:33:00,315.8,315.8,315.8,315.8,3
2015/8/10,23:34:00,315.8,315.8,315.7,315.7,2
2015/8/10,23:35:00,315.9,316.0,315.9,316.0,19
2015/8/10,23:36:00,315.9,316.0,315.9,316.0,22
2015/8/10,23:37:00,316.0,316.2,316.0,316.2,31
2015/8/10,23:38:00,316.1,316.1,316.0,316.0,43
2015/8/10,23:39:00,316.0,316.0,316.0,316.0,5
2015/8/10,23:40:00,316.0,316.1,315.9,316.1,6
2015/8/10,23:41:00,316.1,316.3,316.1,316.3,32
2015/8/10,23:42:00,316.2,316.3,316.2,316.3,14
2015/8/10,23:43:00,316.3,316.3,316.3,316.3,8
2015/8/10,23:44:00,316.2,316.2,316.2,316.2,10
2015/8/10,23:45:00,316.2,316.2,316.2,316.2,1
2015/8/10,23:46:00,316.3,316.3,316.2,316.2,3
2015/8/10,23:47:00,316.2,316.3,316.2,316.3,6
2015/8/10,23:48:00,316.2,316.4,316.2,316.4,10
2015/8/10,23:49:00,316.4,316.6,316.4,316.5,66
2015/8/10,23:50:00,316.5,316.6,316.4,316.5,4
2015/8/10,23:51:00,316.6,316.6,316.6,316.6,13
2015/8/10,23:52:00,316.7,316.7,316.6,316.6,10
2015/8/10,23:54:00,316.6,316.8,316.6,316.8,31
2015/8/10,23:55:00,316.8,316.8,316.7,316.7,13
2015/8/10,23:56:00,316.6,316.6,316.6,316.6,10
2015/8/10,23:57:00,316.5,316.5,316.5,316.5,2
2015/8/10,23:58:00,316.5,316.5,316.5,316.5,13
2015/8/10,23:59:00,316.5,316.5,316.4,316.4,3
2015/8/11,00:00:00,316.5,316.5,316.4,316.4,17
2015/8/11,00:01:00,316.4,316.4,316.4,316.4,2
2015/8/11,00:02:00,316.5,316.5,316.5,316.5,5
2015/8/11,00:03:00,316.5,316.5,316.5,316.5,9
2015/8/11,00:04:00,316.5,316.5,316.5,316.5,1
2015/8/11,00:05:00,316.6,316.6,316.6,316.6,29
2015/8/11,00:06:00,316.7,316.7,316.7,316.7,33
2015/8/11,00:07:00,316.7,316.7,316.7,316.7,4
2015/8/11,00:08:00,316.8,316.9,316.8,316.8,39
2015/8/11,00:09:00,316.9,316.9,316.8,316.8,3
2015/8/11,00:11:00,316.8,316.9,316.8,316.9,17
2015/8/11,00:12:00,316.8,316.8,316.8,316.8,2
2015/8/11,00:13:00,316.7,316.8,316.7,316.8,7
2015/8/11,00:15:00,316.7,316.8,316.7,316.8,3
2015/8/11,00:16:00,316.8,316.9,316.8,316.9,9
2015/8/11,00:17:00,316.9,316.9,316.8,316.9,18
2015/8/11,00:18:00,316.9,316.9,316.9,316.9,5
2015/8/11,00:19:00,316.9,316.9,316.9,316.9,16
2015/8/11,00:21:00,316.9,316.9,316.9,316.9,1
2015/8/11,00:22:00,316.9,316.9,316.9,316.9,3
2015/8/11,00:23:00,316.8,316.9,316.8,316.9,7
2015/8/11,00:24:00,316.9,316.9,316.9,316.9,2
2015/8/11,00:25:00,316.8,316.9,316.8,316.9,4
2015/8/11,00:26:00,317.0,317.0,316.8,316.8,4
2015/8/11,00:27:00,316.8,316.8,316.8,316.8,1
2015/8/11,00:28:00,316.8,317.0,316.8,317.0,7
2015/8/11,00:29:00,316.9,316.9,316.9,316.9,1
2015/8/11,00:30:00,317.0,317.0,316.9,316.9,9
2015/8/11,00:32:00,316.9,316.9,316.8,316.8,2
2015/8/11,00:33:00,316.9,316.9,316.9,316.9,2
2015/8/11,00:34:00,316.8,316.9,316.8,316.8,5
2015/8/11,00:35:00,316.9,316.9,316.9,316.9,4
2015/8/11,00:36:00,316.9,317.0,316.8,317.0,7
2015/8/11,00:37:00,317.0,317.0,317.0,317.0,1
2015/8/11,00:38:00,317.0,317.0,316.9,316.9,4
2015/8/11,00:39:00,316.9,317.0,316.9,317.0,8
2015/8/11,00:40:00,317.0,317.1,317.0,317.1,19
2015/8/11,00:41:00,317.1,317.1,317.0,317.1,8
2015/8/11,00:42:00,317.1,317.1,317.0,317.1,6
2015/8/11,00:43:00,317.0,317.1,317.0,317.0,3
2015/8/11,00:44:00,317.1,317.1,317.0,317.1,14
2015/8/11,00:45:00,317.1,317.1,317.1,317.1,2
2015/8/11,00:46:00,317.1,317.2,317.0,317.1,9
2015/8/11,00:47:00,317.1,317.1,317.1,317.1,2
2015/8/11,00:48:00,317.0,317.2,317.0,317.2,8
2015/8/11,00:49:00,317.2,317.2,317.2,317.2,5
2015/8/11,00:50:00,317.1,317.1,317.1,317.1,1
2015/8/11,00:51:00,317.1,317.1,317.1,317.1,4
2015/8/11,00:52:00,317.0,317.1,317.0,317.1,2
2015/8/11,00:54:00,317.0,317.0,317.0,317.0,1
2015/8/11,00:55:00,317.0,317.0,317.0,317.0,10
2015/8/11,00:56:00,317.0,317.0,317.0,317.0,14
2015/8/11,00:58:00,316.9,316.9,316.9,316.9,1
2015/8/11,01:00:00,316.9,317.0,316.9,317.0,6
2015/8/11,01:02:00,317.0,317.0,317.0,317.0,1
2015/8/11,01:03:00,317.0,317.0,317.0,317.0,1
2015/8/11,01:05:00,317.1,317.1,317.0,317.0,9
2015/8/11,01:07:00,317.1,317.1,317.0,317.0,9
2015/8/11,01:08:00,317.0,317.0,316.9,316.9,30
2015/8/11,01:09:00,316.9,316.9,316.9,316.9,1
2015/8/11,01:10:00,317.0,317.0,317.0,317.0,1
2015/8/11,01:11:00,316.9,316.9,316.9,316.9,1
2015/8/11,01:13:00,316.9,316.9,316.9,316.9,1
2015/8/11,01:14:00,317.1,317.1,317.1,317.1,1
2015/8/11,01:15:00,317.0,317.0,317.0,317.0,1
2015/8/11,01:17:00,316.9,316.9,316.9,316.9,1
2015/8/11,01:18:00,317.0,317.0,317.0,317.0,1
2015/8/11,01:19:00,317.0,317.0,316.9,317.0,9
2015/8/11,01:20:00,317.0,317.0,317.0,317.0,1
2015/8/11,01:21:00,316.9,317.0,316.9,317.0,2
2015/8/11,01:23:00,317.0,317.1,317.0,317.1,3
2015/8/11,01:24:00,317.0,317.0,317.0,317.0,1
2015/8/11,01:25:00,317.0,317.0,317.0,317.0,1
2015/8/11,01:26:00,317.1,317.1,317.1,317.1,2
2015/8/11,01:27:00,317.0,317.1,317.0,317.1,6
2015/8/11,01:29:00,317.0,317.0,317.0,317.0,1
2015/8/11,01:30:00,317.1,317.1,317.0,317.0,3
2015/8/11,01:31:00,317.0,317.1,317.0,317.1,7
2015/8/11,01:32:00,317.1,317.1,317.1,317.1,7
2015/8/11,01:33:00,317.1,317.1,317.1,317.1,1
2015/8/11,01:34:00,317.2,317.2,317.1,317.2,15
2015/8/11,01:35:00,317.3,317.3,317.3,317.3,2
2015/8/11,01:36:00,317.2,317.2,317.2,317.2,1
2015/8/11,01:37:00,317.3,317.3,317.3,317.3,2
2015/8/11,01:38:00,317.3,317.3,317.2,317.2,3
2015/8/11,01:39:00,317.3,317.4,317.3,317.3,24
2015/8/11,01:40:00,317.3,317.4,317.2,317.3,6
2015/8/11,01:42:00,317.2,317.3,317.2,317.3,3
2015/8/11,01:43:00,317.3,317.3,317.3,317.3,3
2015/8/11,01:44:00,317.2,317.2,317.2,317.2,1
2015/8/11,01:46:00,317.2,317.3,317.2,317.3,3
2015/8/11,01:48:00,317.2,317.2,317.2,317.2,1
2015/8/11,01:49:00,317.2,317.2,317.2,317.2,1
2015/8/11,01:50:00,317.2,317.3,317.2,317.3,21
2015/8/11,01:52:00,317.3,317.4,317.3,317.3,16
2015/8/11,01:54:00,317.3,317.5,317.3,317.5,33
2015/8/11,01:55:00,317.5,317.5,317.5,317.5,2
2015/8/11,01:57:00,317.4,317.4,317.4,317.4,7
2015/8/11,01:58:00,317.4,317.4,317.4,317.4,3
2015/8/11,01:59:00,317.4,317.4,317.4,317.4,17
2015/8/11,02:00:00,317.4,317.5,317.4,317.4,29
2015/8/11,08:45:00,316.8,316.8,316.6,316.6,357
2015/8/11,08:46:00,316.6,316.9,316.3,316.8,565
2015/8/11,08:47:00,316.7,316.8,316.4,316.5,195
2015/8/11,08:48:00,316.4,316.6,316.4,316.6,132
2015/8/11,08:49:00,316.5,317.0,316.5,316.9,338
2015/8/11,08:50:00,317.0,317.1,316.9,317.1,317
2015/8/11,08:51:00,317.1,317.3,317.0,317.2,166
2015/8/11,08:52:00,317.3,317.3,317.0,317.3,221
2015/8/11,08:53:00,317.2,317.3,317.2,317.3,154
2015/8/11,08:54:00,317.3,317.3,317.2,317.2,117
2015/8/11,08:55:00,317.2,317.3,317.2,317.3,68
2015/8/11,08:56:00,317.3,317.4,317.2,317.4,221
2015/8/11,08:57:00,317.3,317.4,317.3,317.3,111
2015/8/11,08:58:00,317.4,317.7,317.4,317.7,319
2015/8/11,08:59:00,317.6,317.7,317.5,317.6,213
2015/8/11,09:00:00,317.6,317.7,317.6,317.6,142
2015/8/11,09:01:00,317.7,318.1,317.7,317.8,639
2015/8/11,09:02:00,317.9,318.0,317.7,317.8,315
2015/8/11,09:03:00,317.8,318.1,317.8,318.1,159
2015/8/11,09:04:00,318.0,318.1,317.9,317.9,170
2015/8/11,09:05:00,317.8,317.9,317.5,317.7,278
2015/8/11,09:06:00,317.7,317.7,317.3,317.4,284
2015/8/11,09:07:00,317.4,317.6,317.3,317.6,238
2015/8/11,09:08:00,317.6,317.8,317.5,317.7,169
2015/8/11,09:09:00,317.7,317.7,317.4,317.6,195
2015/8/11,09:10:00,317.6,318.0,317.6,317.9,211
2015/8/11,09:11:00,318.0,318.8,318.0,318.8,488
2015/8/11,09:12:00,318.8,318.9,318.4,318.5,471
2015/8/11,09:13:00,318.5,318.6,318.2,318.3,355
2015/8/11,09:14:00,318.3,318.4,318.2,318.4,219
2015/8/11,09:15:00,318.3,318.6,318.3,318.4,293
2015/8/11,09:16:00,318.5,318.5,318.2,318.2,272
2015/8/11,09:17:00,318.2,318.4,318.1,318.3,119
2015/8/11,09:18:00,318.4,318.5,318.3,318.3,120
2015/8/11,09:19:00,318.3,318.3,318.1,318.1,104
2015/8/11,09:20:00,318.1,318.1,317.6,317.8,139
2015/8/11,09:21:00,317.7,317.8,317.7,317.7,110
2015/8/11,09:22:00,317.7,317.9,317.7,317.8,96
2015/8/11,09:23:00,317.9,318.0,317.8,317.9,79
2015/8/11,09:24:00,317.8,317.8,317.5,317.5,212
2015/8/11,09:25:00,317.5,317.6,317.4,317.6,100
2015/8/11,09:26:00,317.6,317.6,317.5,317.6,112
2015/8/11,09:27:00,317.6,317.8,317.6,317.7,65
2015/8/11,09:28:00,317.7,317.8,317.6,317.7,70
2015/8/11,09:29:00,317.8,317.9,317.6,317.6,129
2015/8/11,09:30:00,317.5,317.6,317.4,317.5,60
2015/8/11,09:31:00,317.4,317.7,317.4,317.7,236
2015/8/11,09:32:00,317.7,317.7,317.5,317.6,27
2015/8/11,09:33:00,317.6,317.7,317.4,317.4,147
2015/8/11,09:34:00,317.5,317.5,317.4,317.4,52
2015/8/11,09:35:00,317.4,317.5,317.0,317.0,302
2015/8/11,09:36:00,317.0,317.2,317.0,317.2,131
2015/8/11,09:37:00,317.1,317.3,317.0,317.3,93
2015/8/11,09:38:00,317.2,317.3,317.2,317.2,69
2015/8/11,09:39:00,317.2,317.4,317.2,317.3,87
2015/8/11,09:40:00,317.4,317.6,317.3,317.6,187
2015/8/11,09:41:00,317.6,317.8,317.5,317.5,225
2015/8/11,09:42:00,317.6,317.6,317.3,317.4,105
2015/8/11,09:43:00,317.4,317.4,317.1,317.3,114
2015/8/11,09:44:00,317.2,317.3,317.1,317.1,67
2015/8/11,09:45:00,317.1,317.2,317.0,317.0,117
2015/8/11,09:46:00,317.1,317.3,317.1,317.2,134
2015/8/11,09:47:00,317.2,317.2,317.0,317.2,101
2015/8/11,09:48:00,317.2,317.4,317.2,317.2,53
2015/8/11,09:49:00,317.3,317.3,317.2,317.3,87
2015/8/11,09:50:00,317.3,317.4,317.2,317.2,85
2015/8/11,09:51:00,317.1,317.4,317.1,317.4,59
2015/8/11,09:52:00,317.4,317.5,317.3,317.4,53
2015/8/11,09:53:00,317.4,317.4,317.2,317.3,58
2015/8/11,09:54:00,317.4,317.4,317.3,317.3,57
2015/8/11,09:55:00,317.2,317.4,317.2,317.3,15
2015/8/11,09:56:00,317.3,317.4,317.1,317.3,129
2015/8/11,09:57:00,317.3,317.4,317.2,317.3,89
2015/8/11,09:58:00,317.3,317.4,317.2,317.2,31
2015/8/11,09:59:00,317.3,317.3,317.1,317.1,28
2015/8/11,10:00:00,317.1,317.1,316.9,316.9,127
2015/8/11,10:01:00,316.9,316.9,316.8,316.8,244
2015/8/11,10:02:00,316.8,316.8,316.6,316.7,172
2015/8/11,10:03:00,316.6,316.7,316.5,316.6,182
2015/8/11,10:04:00,316.5,316.5,315.7,315.9,939
2015/8/11,10:05:00,315.9,316.0,315.8,315.8,120
2015/8/11,10:06:00,315.8,315.9,315.6,315.6,314
2015/8/11,10:07:00,315.6,315.8,315.3,315.7,327
2015/8/11,10:08:00,315.7,315.8,315.6,315.8,88
2015/8/11,10:09:00,315.7,315.7,315.5,315.6,213
2015/8/11,10:10:00,315.6,315.6,315.2,315.3,229
2015/8/11,10:11:00,315.4,315.5,315.3,315.4,177
2015/8/11,10:12:00,315.3,315.5,315.3,315.5,94
2015/8/11,10:13:00,315.4,315.5,315.4,315.5,80
2015/8/11,10:14:00,315.5,315.9,315.5,315.8,125
2015/8/11,10:15:00,315.8,315.9,315.7,315.8,103
2015/8/11,10:16:00,315.8,315.8,315.7,315.8,69
2015/8/11,10:17:00,315.8,315.8,315.7,315.8,71
2015/8/11,10:18:00,315.8,315.8,315.4,315.4,135
2015/8/11,10:19:00,315.4,315.5,315.2,315.3,205
2015/8/11,10:20:00,315.3,315.4,315.1,315.4,259
2015/8/11,10:21:00,315.4,315.5,315.3,315.3,66
2015/8/11,10:22:00,315.3,315.3,315.1,315.2,247
2015/8/11,10:23:00,315.2,315.3,315.1,315.2,68
2015/8/11,10:24:00,315.1,315.3,315.1,315.2,161
2015/8/11,10:25:00,315.1,315.2,315.1,315.1,183
2015/8/11,10:26:00,315.1,315.2,315.1,315.2,80
2015/8/11,10:27:00,315.2,315.2,315.1,315.2,60
2015/8/11,10:28:00,315.1,315.4,315.1,315.3,88
2015/8/11,10:29:00,315.4,315.4,315.4,315.4,5
2015/8/11,10:30:00,315.3,315.3,315.1,315.1,143
2015/8/11,10:31:00,315.1,315.1,315.0,315.1,150
2015/8/11,10:32:00,315.1,315.3,315.1,315.3,77
2015/8/11,10:33:00,315.3,315.3,315.1,315.2,117
2015/8/11,10:34:00,315.1,315.1,315.0,315.1,180
2015/8/11,10:35:00,315.1,315.3,315.1,315.2,110
2015/8/11,10:36:00,315.2,315.2,315.1,315.1,153
2015/8/11,10:37:00,315.1,315.1,314.8,314.8,158
2015/8/11,10:38:00,314.9,314.9,314.9,314.9,95
2015/8/11,10:39:00,314.9,314.9,314.7,314.8,178
2015/8/11,10:40:00,314.8,314.8,314.6,314.6,101
2015/8/11,10:41:00,314.6,314.7,314.6,314.7,191
2015/8/11,10:42:00,314.7,314.7,314.6,314.6,66
2015/8/11,10:43:00,314.6,314.7,314.5,314.6,205
2015/8/11,10:44:00,314.6,314.6,314.6,314.6,67
2015/8/11,10:45:00,314.5,314.6,314.5,314.6,183
2015/8/11,10:46:00,314.5,314.5,314.2,314.3,261
2015/8/11,10:47:00,314.2,314.2,314.0,314.1,123
2015/8/11,10:48:00,314.0,314.1,313.9,314.1,135
2015/8/11,10:49:00,314.1,314.2,314.1,314.1,130
2015/8/11,10:50:00,314.1,314.3,314.1,314.3,106
2015/8/11,10:51:00,314.3,314.3,314.3,314.3,83
2015/8/11,10:52:00,314.2,314.3,314.2,314.3,148
2015/8/11,10:53:00,314.3,314.3,314.2,314.3,89
2015/8/11,10:54:00,314.3,314.3,314.1,314.2,95
2015/8/11,10:55:00,314.1,314.2,314.1,314.1,109
2015/8/11,10:56:00,314.2,314.2,314.0,314.1,133
2015/8/11,10:57:00,314.1,314.2,314.1,314.1,38
2015/8/11,10:58:00,314.1,314.2,314.1,314.1,134
2015/8/11,10:59:00,314.2,314.3,314.2,314.3,68
2015/8/11,11:00:00,314.2,314.3,314.2,314.3,130
2015/8/11,11:01:00,314.3,314.3,314.2,314.2,78
2015/8/11,11:02:00,314.3,314.3,314.2,314.3,79
2015/8/11,11:03:00,314.4,314.6,314.3,314.6,150
2015/8/11,11:04:00,314.6,314.6,314.5,314.5,202
2015/8/11,11:05:00,314.5,314.5,314.4,314.5,161
2015/8/11,11:06:00,314.5,314.6,314.4,314.5,123
2015/8/11,11:07:00,314.5,314.6,314.5,314.6,30
2015/8/11,11:08:00,314.6,314.7,314.6,314.7,53
2015/8/11,11:09:00,314.7,314.8,314.6,314.6,81
2015/8/11,11:10:00,314.7,314.7,314.7,314.7,36
2015/8/11,11:11:00,314.7,314.7,314.5,314.5,86
2015/8/11,11:12:00,314.6,314.6,314.5,314.5,91
2015/8/11,11:13:00,314.5,314.6,314.5,314.5,72
2015/8/11,11:14:00,314.5,314.6,314.5,314.6,29
2015/8/11,11:15:00,314.7,314.7,314.6,314.6,29
2015/8/11,11:16:00,314.6,314.7,314.6,314.6,29
2015/8/11,11:17:00,314.6,314.6,314.5,314.5,25
2015/8/11,11:18:00,314.5,314.7,314.4,314.7,106
2015/8/11,11:19:00,314.6,314.7,314.5,314.5,101
2015/8/11,11:20:00,314.5,314.6,314.4,314.6,33
2015/8/11,11:21:00,314.5,314.5,314.4,314.4,67
2015/8/11,11:22:00,314.4,314.5,314.4,314.5,40
2015/8/11,11:23:00,314.4,314.6,314.3,314.4,72
2015/8/11,11:24:00,314.3,314.3,314.3,314.3,87
2015/8/11,11:25:00,314.3,314.4,314.2,314.3,43
2015/8/11,11:26:00,314.3,314.3,314.0,314.0,209
2015/8/11,11:27:00,314.0,314.0,313.7,313.7,317
2015/8/11,11:28:00,313.7,313.7,313.5,313.7,321
2015/8/11,11:29:00,313.7,313.9,313.6,313.8,183
2015/8/11,11:30:00,313.8,313.8,313.7,313.7,77
2015/8/11,11:31:00,313.7,313.8,313.6,313.7,91
2015/8/11,11:32:00,313.7,313.7,313.2,313.2,103
2015/8/11,11:33:00,313.1,313.5,313.1,313.4,148
2015/8/11,11:34:00,313.3,313.3,312.9,313.0,336
2015/8/11,11:35:00,313.0,313.1,312.9,313.0,91
2015/8/11,11:36:00,313.0,313.1,312.8,313.1,110
2015/8/11,11:37:00,313.1,313.1,313.0,313.1,22
2015/8/11,11:38:00,313.1,313.3,313.1,313.3,94
2015/8/11,11:39:00,313.3,313.3,313.2,313.3,25
2015/8/11,11:40:00,313.2,313.2,313.1,313.1,89
2015/8/11,11:41:00,313.2,313.2,313.1,313.1,60
2015/8/11,11:42:00,313.1,313.3,313.1,313.2,27
2015/8/11,11:43:00,313.3,313.4,313.3,313.3,103
2015/8/11,11:44:00,313.3,313.6,313.3,313.6,150
2015/8/11,11:45:00,313.5,313.7,313.5,313.7,216
2015/8/11,11:46:00,313.7,313.7,313.5,313.5,50
2015/8/11,11:47:00,313.6,313.8,313.5,313.7,268
2015/8/11,11:48:00,313.7,313.8,313.5,313.5,31
2015/8/11,11:49:00,313.6,313.7,313.5,313.5,48
2015/8/11,11:50:00,313.6,313.7,313.6,313.6,30
2015/8/11,11:51:00,313.6,313.8,313.6,313.8,43
2015/8/11,11:52:00,313.8,313.8,313.6,313.8,220
2015/8/11,11:53:00,313.8,313.8,313.6,313.7,39
2015/8/11,11:54:00,313.7,313.8,313.6,313.6,291
2015/8/11,11:55:00,313.7,313.8,313.5,313.7,47
2015/8/11,11:56:00,313.7,313.8,313.6,313.6,38
2015/8/11,11:57:00,313.7,313.9,313.7,313.9,48
2015/8/11,11:58:00,313.8,313.8,313.7,313.8,37
2015/8/11,11:59:00,313.8,313.8,313.7,313.7,31
2015/8/11,12:00:00,313.8,313.9,313.8,313.9,36
2015/8/11,12:01:00,313.9,313.9,313.7,313.7,31
2015/8/11,12:02:00,313.7,313.8,313.7,313.7,36
2015/8/11,12:03:00,313.7,313.8,313.6,313.6,33
2015/8/11,12:04:00,313.6,313.6,313.4,313.4,142
2015/8/11,12:05:00,313.3,313.5,313.2,313.2,108
2015/8/11,12:06:00,313.2,313.2,312.7,312.7,210
2015/8/11,12:07:00,312.6,312.7,312.5,312.5,255
2015/8/11,12:08:00,312.5,312.5,312.1,312.2,303
2015/8/11,12:09:00,312.2,312.6,312.1,312.5,183
2015/8/11,12:10:00,312.5,312.6,312.5,312.5,59
2015/8/11,12:11:00,312.5,312.6,312.5,312.5,78
2015/8/11,12:12:00,312.5,312.6,312.4,312.4,43
2015/8/11,12:13:00,312.5,312.5,312.4,312.5,47
2015/8/11,12:14:00,312.4,312.5,312.2,312.2,95
2015/8/11,12:15:00,312.2,312.4,312.2,312.3,59
2015/8/11,12:16:00,312.3,312.4,312.1,312.2,122
2015/8/11,12:17:00,312.1,312.2,311.9,311.9,135
2015/8/11,12:18:00,311.9,312.0,311.8,312.0,192
2015/8/11,12:19:00,312.0,312.0,311.9,312.0,36
2015/8/11,12:20:00,311.9,312.3,311.8,312.3,139
2015/8/11,12:21:00,312.3,312.4,312.2,312.3,89
2015/8/11,12:22:00,312.4,312.4,312.3,312.3,27
2015/8/11,12:23:00,312.3,312.3,312.2,312.3,88
2015/8/11,12:24:00,312.2,312.3,312.2,312.3,19
2015/8/11,12:25:00,312.3,312.3,312.3,312.3,31
2015/8/11,12:26:00,312.3,312.4,312.2,312.2,39
2015/8/11,12:27:00,312.3,312.3,312.1,312.1,57
2015/8/11,12:28:00,312.2,312.2,311.9,311.9,156
2015/8/11,12:29:00,312.0,312.2,312.0,312.2,81
2015/8/11,12:30:00,312.2,312.7,312.2,312.6,265
2015/8/11,12:31:00,312.6,312.9,312.6,312.9,113
2015/8/11,12:32:00,312.8,312.9,312.7,312.9,46
2015/8/11,12:33:00,312.8,312.8,312.7,312.7,45
2015/8/11,12:34:00,312.7,312.8,312.7,312.7,75
2015/8/11,12:35:00,312.7,312.9,312.7,312.8,88
2015/8/11,12:36:00,312.9,313.0,312.8,313.0,37
2015/8/11,12:37:00,313.0,313.0,312.7,312.8,46
2015/8/11,12:38:00,312.8,312.8,312.7,312.7,63
2015/8/11,12:39:00,312.7,312.8,312.6,312.6,54
2015/8/11,12:40:00,312.6,312.7,312.6,312.6,27
2015/8/11,12:41:00,312.7,312.8,312.6,312.8,61
2015/8/11,12:42:00,312.7,312.8,312.7,312.7,19
2015/8/11,12:43:00,312.7,313.0,312.7,312.8,58
2015/8/11,12:44:00,312.9,312.9,312.8,312.8,29
2015/8/11,12:45:00,312.8,312.9,312.7,312.7,90
2015/8/11,12:46:00,312.6,312.7,312.5,312.5,74
2015/8/11,12:47:00,312.5,312.5,312.4,312.5,83
2015/8/11,12:48:00,312.6,312.6,312.4,312.5,55
2015/8/11,12:49:00,312.5,312.6,312.5,312.5,22
2015/8/11,12:50:00,312.5,312.6,312.4,312.6,48
2015/8/11,12:51:00,312.6,312.7,312.5,312.6,25
2015/8/11,12:52:00,312.5,312.5,312.5,312.5,20
2015/8/11,12:53:00,312.5,312.5,312.4,312.4,17
2015/8/11,12:54:00,312.4,312.5,312.4,312.5,33
2015/8/11,12:55:00,312.5,312.5,312.3,312.3,50
2015/8/11,12:56:00,312.3,312.5,312.3,312.5,82
2015/8/11,12:57:00,312.5,312.8,312.5,312.8,41
2015/8/11,12:58:00,312.7,312.8,312.6,312.6,61
2015/8/11,12:59:00,312.7,313.1,312.7,313.0,195
2015/8/11,13:00:00,313.0,313.1,312.9,313.0,138
2015/8/11,13:01:00,313.0,313.0,312.8,313.0,99
2015/8/11,13:02:00,313.0,313.0,312.8,313.0,30
2015/8/11,13:03:00,313.0,313.0,312.8,312.9,38
2015/8/11,13:04:00,312.9,312.9,312.7,312.7,90
2015/8/11,13:05:00,312.8,312.8,312.5,312.6,117
2015/8/11,13:06:00,312.6,312.6,312.2,312.3,252
2015/8/11,13:07:00,312.3,312.4,312.2,312.2,48
2015/8/11,13:08:00,312.2,312.3,312.2,312.3,136
2015/8/11,13:09:00,312.3,312.3,312.2,312.2,55
2015/8/11,13:10:00,312.3,312.3,312.2,312.3,128
2015/8/11,13:11:00,312.2,312.6,312.2,312.5,118
2015/8/11,13:12:00,312.6,312.7,312.5,312.6,122
2015/8/11,13:13:00,312.7,312.7,312.6,312.6,92
2015/8/11,13:14:00,312.6,312.7,312.6,312.6,58
2015/8/11,13:15:00,312.7,312.7,312.5,312.6,70
2015/8/11,13:16:00,312.6,312.7,312.4,312.4,99
2015/8/11,13:17:00,312.4,312.5,312.4,312.4,112
2015/8/11,13:18:00,312.5,312.5,312.4,312.5,39
2015/8/11,13:19:00,312.6,312.7,312.5,312.5,123
2015/8/11,13:20:00,312.5,312.6,312.5,312.6,88
2015/8/11,13:21:00,312.6,312.7,312.6,312.6,92
2015/8/11,13:22:00,312.6,312.6,312.5,312.6,40
2015/8/11,13:23:00,312.6,312.6,312.6,312.6,64
2015/8/11,13:24:00,312.6,312.6,312.3,312.3,100
2015/8/11,13:25:00,312.4,312.5,312.3,312.5,61
2015/8/11,13:26:00,312.5,312.6,312.3,312.4,143
2015/8/11,13:27:00,312.4,312.4,312.3,312.4,94
2015/8/11,13:28:00,312.4,312.4,312.2,312.2,120
2015/8/11,13:29:00,312.3,312.4,312.2,312.3,232
2015/8/11,13:30:00,312.3,312.6,312.2,312.5,683
2015/8/11,13:31:00,312.4,312.4,312.1,312.2,460
2015/8/11,13:32:00,312.1,312.2,312.0,312.0,282
2015/8/11,13:33:00,312.0,312.1,311.9,311.9,167
2015/8/11,13:34:00,311.9,312.0,311.9,312.0,228
2015/8/11,13:35:00,312.0,312.0,311.8,311.8,219
2015/8/11,13:36:00,311.8,312.1,311.8,312.1,192
2015/8/11,13:37:00,312.1,312.1,312.0,312.1,148
2015/8/11,13:38:00,312.2,312.2,311.9,311.9,130
2015/8/11,13:39:00,311.9,311.9,311.8,311.9,45
2015/8/11,13:40:00,312.0,312.1,312.0,312.0,106
2015/8/11,13:41:00,312.0,312.1,311.9,312.0,169
2015/8/11,13:42:00,312.1,312.1,312.0,312.0,127
2015/8/11,13:43:00,312.0,312.0,311.7,311.8,220
2015/8/11,13:44:00,311.8,311.8,311.6,311.7,91
2015/8/11,13:45:00,311.7,311.7,311.4,311.5,362
2015/8/11,14:35:00,311.5,311.6,311.5,311.5,24
2015/8/11,14:36:00,311.5,311.5,311.5,311.5,67
2015/8/11,14:37:00,311.5,311.5,311.4,311.5,41
2015/8/11,14:38:00,311.5,311.5,311.2,311.3,84
2015/8/11,14:39:00,311.3,311.3,311.2,311.2,21
2015/8/11,14:40:00,311.1,311.1,311.1,311.1,7
2015/8/11,14:41:00,311.1,311.1,311.0,311.0,4
2015/8/11,14:43:00,311.0,311.0,311.0,311.0,1
2015/8/11,14:44:00,311.0,311.0,311.0,311.0,2
2015/8/11,14:45:00,311.1,311.2,311.1,311.2,26
2015/8/11,14:47:00,311.2,311.2,311.2,311.2,3
2015/8/11,14:48:00,311.2,311.2,311.2,311.2,2
2015/8/11,14:49:00,311.2,311.2,311.2,311.2,8
2015/8/11,14:50:00,311.3,311.3,311.3,311.3,46
2015/8/11,14:52:00,311.3,311.3,311.3,311.3,5
2015/8/11,14:53:00,311.3,311.3,311.3,311.3,1
2015/8/11,14:56:00,311.4,311.4,311.4,311.4,6
2015/8/11,14:57:00,311.5,311.5,311.5,311.5,2
2015/8/11,14:58:00,311.5,311.6,311.5,311.6,16
2015/8/11,14:59:00,311.6,311.6,311.6,311.6,1
2015/8/11,15:00:00,311.6,311.7,311.6,311.7,26
2015/8/11,15:01:00,311.7,311.7,311.6,311.6,22
2015/8/11,15:02:00,311.5,311.5,311.4,311.4,10
2015/8/11,15:03:00,311.3,311.4,311.3,311.4,8
2015/8/11,15:04:00,311.5,311.6,311.5,311.6,21
2015/8/11,15:05:00,311.5,311.5,311.5,311.5,3
2015/8/11,15:08:00,311.5,311.5,311.5,311.5,2
2015/8/11,15:09:00,311.6,311.6,311.6,311.6,8
2015/8/11,15:10:00,311.6,311.6,311.6,311.6,8
2015/8/11,15:13:00,311.6,311.6,311.6,311.6,10
2015/8/11,15:14:00,311.6,311.6,311.5,311.5,7
2015/8/11,15:15:00,311.5,311.5,311.5,311.5,3
2015/8/11,15:16:00,311.5,311.5,311.5,311.5,3
2015/8/11,15:17:00,311.5,311.5,311.5,311.5,1
2015/8/11,15:18:00,311.5,311.5,311.5,311.5,20
2015/8/11,15:19:00,311.5,311.5,311.4,311.4,4
2015/8/11,15:20:00,311.4,311.4,311.4,311.4,2
2015/8/11,15:22:00,311.5,311.5,311.5,311.5,4
2015/8/11,15:24:00,311.5,311.5,311.5,311.5,6
2015/8/11,15:25:00,311.5,311.5,311.5,311.5,1
2015/8/11,15:26:00,311.6,311.6,311.5,311.6,30
2015/8/11,15:27:00,311.7,311.7,311.7,311.7,2
2015/8/11,15:28:00,311.7,311.7,311.6,311.6,3
2015/8/11,15:30:00,311.6,311.7,311.6,311.7,52
2015/8/11,15:31:00,311.8,311.9,311.7,311.9,47
2015/8/11,15:32:00,311.9,311.9,311.9,311.9,13
2015/8/11,15:33:00,312.0,312.1,312.0,312.1,49
2015/8/11,15:34:00,312.1,312.1,312.0,312.1,41
2015/8/11,15:36:00,312.1,312.2,312.1,312.2,15
2015/8/11,15:37:00,312.2,312.2,312.1,312.1,5
2015/8/11,15:38:00,312.1,312.1,312.1,312.1,12
2015/8/11,15:39:00,312.1,312.1,312.0,312.1,60
2015/8/11,15:40:00,312.0,312.0,312.0,312.0,21
2015/8/11,15:41:00,312.0,312.0,311.9,311.9,4
2015/8/11,15:42:00,312.0,312.0,312.0,312.0,3
2015/8/11,15:43:00,311.9,312.0,311.9,312.0,4
2015/8/11,15:44:00,312.0,312.0,312.0,312.0,4
2015/8/11,15:45:00,312.0,312.0,312.0,312.0,6
2015/8/11,15:46:00,312.1,312.1,312.0,312.0,3
2015/8/11,15:47:00,312.0,312.0,312.0,312.0,1
2015/8/11,15:49:00,312.0,312.0,312.0,312.0,6
2015/8/11,15:51:00,312.0,312.0,312.0,312.0,1
2015/8/11,15:52:00,311.9,311.9,311.9,311.9,4
2015/8/11,15:53:00,311.9,311.9,311.9,311.9,1
2015/8/11,15:54:00,311.9,311.9,311.9,311.9,1
2015/8/11,15:55:00,311.9,311.9,311.9,311.9,2
2015/8/11,16:00:00,311.9,311.9,311.8,311.8,4
2015/8/11,16:01:00,311.8,311.9,311.8,311.9,10
2015/8/11,16:02:00,311.8,311.8,311.8,311.8,1
2015/8/11,16:03:00,311.9,311.9,311.9,311.9,3
2015/8/11,16:06:00,312.0,312.0,311.9,311.9,5
2015/8/11,16:08:00,312.0,312.0,312.0,312.0,11
2015/8/11,16:09:00,311.9,311.9,311.9,311.9,1
2015/8/11,16:13:00,312.0,312.0,312.0,312.0,1
2015/8/11,16:14:00,312.0,312.0,312.0,312.0,1
2015/8/11,16:15:00,312.1,312.1,312.1,312.1,18
2015/8/11,16:16:00,312.1,312.1,312.1,312.1,2
2015/8/11,16:17:00,312.1,312.1,312.1,312.1,6
2015/8/11,16:18:00,312.1,312.1,312.1,312.1,5
2015/8/11,16:19:00,312.0,312.0,312.0,312.0,1
2015/8/11,16:20:00,312.0,312.0,312.0,312.0,3
2015/8/11,16:21:00,312.0,312.2,312.0,312.2,48
2015/8/11,16:24:00,312.1,312.1,312.1,312.1,1
2015/8/11,16:25:00,312.1,312.1,312.1,312.1,4
2015/8/11,16:27:00,312.0,312.0,312.0,312.0,7
2015/8/11,16:28:00,312.0,312.0,312.0,312.0,5
2015/8/11,16:29:00,311.9,311.9,311.8,311.8,17
2015/8/11,16:32:00,311.9,311.9,311.9,311.9,4
2015/8/11,16:34:00,312.0,312.0,312.0,312.0,1
2015/8/11,16:39:00,311.9,311.9,311.9,311.9,5
2015/8/11,16:40:00,311.8,311.8,311.8,311.8,4
2015/8/11,16:41:00,311.8,311.9,311.8,311.8,26
2015/8/11,16:42:00,311.9,311.9,311.9,311.9,4
2015/8/11,16:43:00,311.8,311.8,311.8,311.8,1
2015/8/11,16:44:00,311.7,311.7,311.7,311.7,13
2015/8/11,16:45:00,311.6,311.6,311.6,311.6,8
2015/8/11,16:46:00,311.6,311.6,311.6,311.6,6
2015/8/11,16:47:00,311.7,311.7,311.7,311.7,6
2015/8/11,16:49:00,311.8,311.8,311.8,311.8,1
2015/8/11,16:54:00,311.8,311.8,311.8,311.8,2
2015/8/11,16:57:00,311.7,311.7,311.6,311.6,3
2015/8/11,16:59:00,311.7,311.7,311.6,311.6,9
2015/8/11,17:00:00,311.7,311.7,311.7,311.7,2
2015/8/11,17:02:00,311.7,311.7,311.7,311.7,6
2015/8/11,17:03:00,311.7,311.7,311.6,311.6,23
2015/8/11,17:04:00,311.5,311.5,311.5,311.5,4
2015/8/11,17:06:00,311.6,311.6,311.5,311.5,2
2015/8/11,17:07:00,311.6,311.6,311.6,311.6,6
2015/8/11,17:08:00,311.7,311.7,311.7,311.7,2
2015/8/11,17:09:00,311.6,311.6,311.6,311.6,3
2015/8/11,17:10:00,311.6,311.6,311.6,311.6,4
2015/8/11,17:11:00,311.6,311.6,311.6,311.6,1
2015/8/11,17:13:00,311.7,311.7,311.7,311.7,10
2015/8/11,17:14:00,311.7,311.7,311.7,311.7,5
2015/8/11,17:16:00,311.7,311.7,311.7,311.7,7
2015/8/11,17:17:00,311.8,311.8,311.8,311.8,2
2015/8/11,17:19:00,311.8,312.0,311.8,312.0,35
2015/8/11,17:22:00,311.8,311.8,311.8,311.8,1
2015/8/11,17:26:00,311.8,311.8,311.8,311.8,1
2015/8/11,17:27:00,311.7,311.7,311.7,311.7,2
2015/8/11,17:28:00,311.7,311.7,311.7,311.7,1
2015/8/11,17:30:00,311.7,311.7,311.7,311.7,1
2015/8/11,17:35:00,311.7,311.7,311.6,311.6,15
2015/8/11,17:36:00,311.6,311.7,311.6,311.7,2
2015/8/11,17:37:00,311.6,311.6,311.6,311.6,6
2015/8/11,17:38:00,311.5,311.5,311.5,311.5,50
2015/8/11,17:39:00,311.5,311.5,311.5,311.5,15
2015/8/11,17:42:00,311.5,311.5,311.4,311.4,36
2015/8/11,17:43:00,311.4,311.4,311.3,311.4,10
2015/8/11,17:44:00,311.4,311.4,311.4,311.4,4
2015/8/11,17:45:00,311.4,311.4,311.4,311.4,1
2015/8/11,17:46:00,311.4,311.6,311.4,311.6,22
2015/8/11,17:47:00,311.5,311.5,311.4,311.4,24
2015/8/11,17:48:00,311.5,311.5,311.5,311.5,10
2015/8/11,17:51:00,311.5,311.5,311.4,311.4,3
2015/8/11,17:52:00,311.4,311.5,311.4,311.5,8
2015/8/11,17:53:00,311.5,311.5,311.5,311.5,1
2015/8/11,17:54:00,311.5,311.5,311.3,311.3,12
2015/8/11,17:55:00,311.3,311.3,311.3,311.3,1
2015/8/11,17:56:00,311.3,311.3,311.3,311.3,6
2015/8/11,17:57:00,311.3,311.4,311.3,311.4,3
2015/8/11,17:58:00,311.4,311.4,311.4,311.4,1
2015/8/11,18:00:00,311.4,311.5,311.4,311.5,7
2015/8/11,18:02:00,311.4,311.4,311.3,311.3,2
2015/8/11,18:05:00,311.5,311.5,311.5,311.5,4
2015/8/11,18:07:00,311.5,311.5,311.5,311.5,20
2015/8/11,18:08:00,311.5,311.5,311.5,311.5,8
2015/8/11,18:09:00,311.6,311.6,311.6,311.6,30
2015/8/11,18:10:00,311.7,311.7,311.7,311.7,22
2015/8/11,18:12:00,311.7,311.7,311.7,311.7,8
2015/8/11,18:13:00,311.7,311.7,311.7,311.7,18
2015/8/11,18:14:00,311.7,311.7,311.7,311.7,3
2015/8/11,18:16:00,311.7,311.7,311.7,311.7,1
2015/8/11,18:20:00,311.7,311.7,311.7,311.7,3
2015/8/11,18:21:00,311.7,311.7,311.7,311.7,3
2015/8/11,18:26:00,311.7,311.7,311.7,311.7,2
2015/8/11,18:27:00,311.7,311.7,311.7,311.7,13
2015/8/11,18:30:00,311.7,311.7,311.7,311.7,6
2015/8/11,18:31:00,311.7,311.7,311.7,311.7,12
2015/8/11,18:32:00,311.7,311.7,311.7,311.7,12
2015/8/11,18:33:00,311.7,311.7,311.6,311.6,14
2015/8/11,18:37:00,311.7,311.8,311.7,311.8,17
2015/8/11,18:38:00,311.7,311.7,311.7,311.7,1
2015/8/11,18:40:00,311.7,311.7,311.7,311.7,1
2015/8/11,18:42:00,311.7,311.7,311.7,311.7,3
2015/8/11,18:43:00,311.7,311.7,311.7,311.7,2
2015/8/11,18:44:00,311.7,311.7,311.7,311.7,1
2015/8/11,18:46:00,311.7,311.7,311.7,311.7,3
2015/8/11,18:48:00,311.8,311.8,311.8,311.8,1
2015/8/11,18:49:00,311.8,311.8,311.8,311.8,10
2015/8/11,18:51:00,311.9,311.9,311.9,311.9,7
2015/8/11,18:53:00,311.9,311.9,311.9,311.9,1
2015/8/11,18:54:00,312.0,312.0,312.0,312.0,25
2015/8/11,18:56:00,312.0,312.0,312.0,312.0,9
2015/8/11,18:57:00,312.0,312.0,312.0,312.0,2
2015/8/11,18:59:00,312.0,312.0,312.0,312.0,1
2015/8/11,19:00:00,312.0,312.0,312.0,312.0,1
2015/8/11,19:02:00,312.0,312.0,312.0,312.0,2
2015/8/11,19:03:00,311.9,311.9,311.9,311.9,7
2015/8/11,19:04:00,311.9,311.9,311.9,311.9,2
2015/8/11,19:05:00,311.9,311.9,311.9,311.9,8
2015/8/11,19:09:00,312.0,312.0,312.0,312.0,3
2015/8/11,19:10:00,312.0,312.0,312.0,312.0,2
2015/8/11,19:15:00,312.1,312.1,312.1,312.1,5
2015/8/11,19:16:00,312.1,312.1,312.1,312.1,2
2015/8/11,19:18:00,312.1,312.1,312.1,312.1,3
2015/8/11,19:21:00,312.1,312.1,312.0,312.0,9
2015/8/11,19:22:00,312.0,312.0,312.0,312.0,3
2015/8/11,19:23:00,312.0,312.0,312.0,312.0,3
2015/8/11,19:28:00,312.0,312.0,312.0,312.0,1
2015/8/11,19:30:00,312.0,312.0,312.0,312.0,12
2015/8/11,19:34:00,312.0,312.0,312.0,312.0,20
2015/8/11,19:36:00,312.0,312.0,312.0,312.0,6
2015/8/11,19:38:00,312.0,312.0,312.0,312.0,6
2015/8/11,19:39:00,312.0,312.0,312.0,312.0,13
2015/8/11,19:45:00,312.1,312.1,312.1,312.1,8
2015/8/11,19:46:00,312.1,312.1,312.0,312.0,5
2015/8/11,19:47:00,312.0,312.0,312.0,312.0,3
2015/8/11,19:48:00,311.9,311.9,311.9,311.9,1
2015/8/11,19:50:00,312.0,312.0,312.0,312.0,1
2015/8/11,19:51:00,312.0,312.0,312.0,312.0,1
2015/8/11,19:52:00,312.0,312.0,312.0,312.0,10
2015/8/11,19:59:00,312.0,312.0,312.0,312.0,1
2015/8/11,20:05:00,311.9,311.9,311.9,311.9,1
2015/8/11,20:07:00,311.8,311.8,311.8,311.8,1
2015/8/11,20:08:00,311.9,311.9,311.9,311.9,3
2015/8/11,20:09:00,311.8,311.9,311.8,311.8,6
2015/8/11,20:10:00,311.8,311.8,311.7,311.7,5
2015/8/11,20:11:00,311.7,311.7,311.7,311.7,1
2015/8/11,20:12:00,311.6,311.6,311.6,311.6,3
2015/8/11,20:13:00,311.6,311.6,311.6,311.6,2
2015/8/11,20:14:00,311.7,311.9,311.7,311.9,17
2015/8/11,20:15:00,311.8,311.8,311.7,311.7,3
2015/8/11,20:17:00,311.8,311.8,311.8,311.8,1
2015/8/11,20:18:00,311.7,311.7,311.7,311.7,6
2015/8/11,20:19:00,311.6,311.6,311.6,311.6,1
2015/8/11,20:20:00,311.7,311.7,311.7,311.7,3
2015/8/11,20:21:00,311.6,311.6,311.6,311.6,8
2015/8/11,20:23:00,311.5,311.5,311.5,311.5,1
2015/8/11,20:24:00,311.6,311.6,311.5,311.5,4
2015/8/11,20:25:00,311.5,311.5,311.5,311.5,12
2015/8/11,20:26:00,311.5,311.5,311.5,311.5,11
2015/8/11,20:28:00,311.6,311.6,311.6,311.6,2
2015/8/11,20:30:00,311.7,311.7,311.7,311.7,6
2015/8/11,20:31:00,311.7,311.7,311.6,311.6,5
2015/8/11,20:32:00,311.6,311.6,311.6,311.6,3
2015/8/11,20:33:00,311.6,311.6,311.5,311.5,26
2015/8/11,20:34:00,311.5,311.5,311.5,311.5,20
2015/8/11,20:40:00,311.5,311.5,311.4,311.4,20
2015/8/11,20:43:00,311.3,311.3,311.2,311.3,13
2015/8/11,20:44:00,311.3,311.3,311.3,311.3,5
2015/8/11,20:45:00,311.3,311.3,311.3,311.3,2
2015/8/11,20:46:00,311.3,311.4,311.3,311.3,3
2015/8/11,20:48:00,311.3,311.3,311.3,311.3,5
2015/8/11,20:52:00,311.3,311.3,311.3,311.3,3
2015/8/11,20:55:00,311.2,311.2,311.2,311.2,4
2015/8/11,20:56:00,311.2,311.2,311.2,311.2,9
2015/8/11,20:57:00,311.2,311.2,311.2,311.2,3
2015/8/11,20:58:00,311.1,311.1,310.9,311.0,32
2015/8/11,20:59:00,311.0,311.0,311.0,311.0,27
2015/8/11,21:00:00,311.0,311.0,310.9,310.9,4
2015/8/11,21:01:00,310.8,310.8,310.8,310.8,1
2015/8/11,21:02:00,310.9,310.9,310.8,310.9,8
2015/8/11,21:03:00,310.9,310.9,310.9,310.9,7
2015/8/11,21:04:00,311.0,311.0,311.0,311.0,3
2015/8/11,21:05:00,310.9,311.0,310.9,310.9,19
2015/8/11,21:06:00,310.9,310.9,310.8,310.8,12
2015/8/11,21:07:00,310.8,310.8,310.8,310.8,6
2015/8/11,21:08:00,310.8,310.8,310.8,310.8,1
2015/8/11,21:10:00,310.8,310.8,310.8,310.8,1
2015/8/11,21:14:00,310.8,310.8,310.8,310.8,1
2015/8/11,21:15:00,310.7,310.7,310.7,310.7,1
2015/8/11,21:16:00,310.7,310.7,310.7,310.7,11
2015/8/11,21:17:00,310.6,310.6,310.5,310.6,17
2015/8/11,21:18:00,310.6,310.6,310.6,310.6,13
2015/8/11,21:19:00,310.6,310.6,310.6,310.6,2
2015/8/11,21:20:00,310.7,310.7,310.7,310.7,5
2015/8/11,21:21:00,310.7,310.9,310.7,310.9,19
2015/8/11,21:22:00,310.8,310.8,310.8,310.8,4
2015/8/11,21:23:00,310.8,310.8,310.8,310.8,5
2015/8/11,21:24:00,310.9,310.9,310.9,310.9,1
2015/8/11,21:25:00,310.9,310.9,310.9,310.9,2
2015/8/11,21:26:00,310.8,310.8,310.7,310.8,22
2015/8/11,21:27:00,310.8,310.9,310.8,310.9,19
2015/8/11,21:29:00,310.9,310.9,310.9,310.9,5
2015/8/11,21:30:00,310.9,311.0,310.9,311.0,18
2015/8/11,21:31:00,310.9,310.9,310.7,310.9,79
2015/8/11,21:32:00,310.9,310.9,310.7,310.7,30
2015/8/11,21:33:00,310.7,310.7,310.6,310.6,33
2015/8/11,21:34:00,310.6,310.7,310.5,310.7,30
2015/8/11,21:35:00,310.7,310.9,310.7,310.9,28
2015/8/11,21:36:00,310.9,311.2,310.9,311.2,54
2015/8/11,21:37:00,311.2,311.2,311.0,311.2,51
2015/8/11,21:38:00,311.1,311.4,311.1,311.4,30
2015/8/11,21:39:00,311.4,311.4,311.1,311.2,15
2015/8/11,21:40:00,311.1,311.3,311.0,311.3,12
2015/8/11,21:41:00,311.3,311.4,311.1,311.1,29
2015/8/11,21:42:00,311.1,311.4,311.1,311.3,41
2015/8/11,21:43:00,311.4,311.6,311.4,311.6,65
2015/8/11,21:44:00,311.5,311.9,311.5,311.9,31
2015/8/11,21:45:00,311.9,312.1,311.9,311.9,70
2015/8/11,21:46:00,312.0,312.0,311.9,311.9,23
2015/8/11,21:47:00,312.0,312.0,311.9,312.0,16
2015/8/11,21:48:00,312.0,312.1,312.0,312.1,22
2015/8/11,21:49:00,312.1,312.1,311.9,312.0,33
2015/8/11,21:50:00,312.0,312.2,311.9,312.0,42
2015/8/11,21:51:00,312.0,312.1,312.0,312.0,7
2015/8/11,21:52:00,311.9,311.9,311.8,311.8,14
2015/8/11,21:53:00,311.8,311.9,311.8,311.8,10
2015/8/11,21:54:00,311.7,311.8,311.7,311.7,42
2015/8/11,21:55:00,311.7,311.7,311.5,311.5,18
2015/8/11,21:56:00,311.6,311.7,311.6,311.6,21
2015/8/11,21:57:00,311.7,311.8,311.7,311.7,11
2015/8/11,21:58:00,311.7,311.7,311.7,311.7,6
2015/8/11,21:59:00,311.7,311.9,311.7,311.8,30
2015/8/11,22:00:00,311.8,311.9,311.8,311.9,19
2015/8/11,22:01:00,311.8,311.9,311.7,311.7,6
2015/8/11,22:02:00,311.7,311.8,311.7,311.8,5
2015/8/11,22:03:00,311.9,311.9,311.8,311.8,2
2015/8/11,22:04:00,311.8,311.9,311.8,311.8,28
2015/8/11,22:05:00,311.8,311.8,311.6,311.7,16
2015/8/11,22:06:00,311.6,311.7,311.6,311.7,26
2015/8/11,22:07:00,311.7,311.7,311.7,311.7,1
2015/8/11,22:08:00,311.8,311.8,311.8,311.8,9
2015/8/11,22:09:00,311.8,311.8,311.6,311.8,12
2015/8/11,22:11:00,311.8,311.8,311.8,311.8,1
2015/8/11,22:12:00,311.6,311.6,311.5,311.5,18
2015/8/11,22:13:00,311.6,311.6,311.5,311.5,11
2015/8/11,22:14:00,311.5,311.5,311.5,311.5,3
2015/8/11,22:15:00,311.6,311.6,311.5,311.5,13
2015/8/11,22:16:00,311.5,311.5,311.3,311.3,20
2015/8/11,22:17:00,311.5,311.5,311.4,311.4,2
2015/8/11,22:18:00,311.4,311.4,311.4,311.4,9
2015/8/11,22:19:00,311.4,311.4,311.4,311.4,1
2015/8/11,22:20:00,311.4,311.5,311.4,311.5,3
2015/8/11,22:21:00,311.6,311.7,311.6,311.7,17
2015/8/11,22:22:00,311.7,311.8,311.7,311.7,8
2015/8/11,22:23:00,311.8,311.8,311.7,311.7,7
2015/8/11,22:24:00,311.7,311.7,311.6,311.7,6
2015/8/11,22:25:00,311.7,311.7,311.6,311.6,20
2015/8/11,22:26:00,311.6,311.8,311.6,311.7,9
2015/8/11,22:27:00,311.8,311.8,311.8,311.8,2
2015/8/11,22:28:00,311.8,311.8,311.7,311.7,6
2015/8/11,22:29:00,311.7,311.8,311.7,311.7,4
2015/8/11,22:30:00,311.7,311.7,311.5,311.5,14
2015/8/11,22:31:00,311.5,311.6,311.5,311.6,4
2015/8/11,22:32:00,311.5,311.6,311.4,311.4,8
2015/8/11,22:33:00,311.4,311.4,311.3,311.4,28
2015/8/11,22:34:00,311.5,311.5,311.4,311.4,4
2015/8/11,22:35:00,311.5,311.5,311.4,311.4,5
2015/8/11,22:36:00,311.5,311.6,311.5,311.5,15
2015/8/11,22:37:00,311.5,311.5,311.3,311.3,7
2015/8/11,22:38:00,311.4,311.4,311.3,311.4,9
2015/8/11,22:39:00,311.3,311.3,311.3,311.3,3
2015/8/11,22:40:00,311.3,311.3,311.3,311.3,5
2015/8/11,22:41:00,311.3,311.3,311.3,311.3,18
2015/8/11,22:42:00,311.3,311.5,311.3,311.5,17
2015/8/11,22:43:00,311.5,311.5,311.5,311.5,12
2015/8/11,22:44:00,311.6,311.6,311.6,311.6,4
2015/8/11,22:45:00,311.7,311.7,311.5,311.5,5
2015/8/11,22:46:00,311.6,311.6,311.5,311.6,5
2015/8/11,22:47:00,311.6,311.7,311.6,311.7,7
2015/8/11,22:48:00,311.7,311.7,311.6,311.6,5
2015/8/11,22:49:00,311.6,311.7,311.6,311.7,4
2015/8/11,22:50:00,311.7,311.7,311.6,311.7,4
2015/8/11,22:51:00,311.6,311.6,311.6,311.6,9
2015/8/11,22:52:00,311.5,311.5,311.3,311.3,24
2015/8/11,22:53:00,311.4,311.4,311.4,311.4,1
2015/8/11,22:55:00,311.2,311.3,311.2,311.3,2
2015/8/11,22:56:00,311.2,311.2,311.2,311.2,2
2015/8/11,22:57:00,311.2,311.3,311.2,311.2,16
2015/8/11,22:58:00,311.1,311.1,311.0,311.0,38
2015/8/11,22:59:00,311.0,311.1,311.0,311.1,3
2015/8/11,23:00:00,311.1,311.1,311.0,311.0,9
2015/8/11,23:01:00,311.0,311.1,311.0,311.1,20
2015/8/11,23:02:00,311.1,311.1,311.1,311.1,1
2015/8/11,23:03:00,311.1,311.1,311.0,311.0,34
2015/8/11,23:04:00,310.9,311.0,310.9,310.9,21
2015/8/11,23:05:00,310.9,311.0,310.8,310.8,36
2015/8/11,23:06:00,310.8,310.8,310.6,310.6,27
2015/8/11,23:07:00,310.7,310.7,310.6,310.6,9
2015/8/11,23:08:00,310.6,310.7,310.5,310.6,14
2015/8/11,23:09:00,310.5,310.6,310.3,310.3,29
2015/8/11,23:10:00,310.3,310.4,310.3,310.4,17
2015/8/11,23:11:00,310.4,310.6,310.4,310.6,76
2015/8/11,23:12:00,310.6,310.7,310.6,310.7,11
2015/8/11,23:13:00,310.8,310.8,310.6,310.8,12
2015/8/11,23:14:00,310.8,310.8,310.7,310.7,15
2015/8/11,23:15:00,310.7,310.9,310.7,310.9,25
2015/8/11,23:16:00,310.9,310.9,310.8,310.8,37
2015/8/11,23:17:00,310.8,310.9,310.8,310.9,6
2015/8/11,23:18:00,310.9,311.0,310.9,311.0,4
2015/8/11,23:19:00,310.9,310.9,310.8,310.8,12
2015/8/11,23:20:00,310.8,310.8,310.6,310.7,32
2015/8/11,23:21:00,310.7,310.7,310.7,310.7,3
2015/8/11,23:22:00,310.7,310.8,310.7,310.8,7
2015/8/11,23:23:00,310.7,310.7,310.6,310.6,7
2015/8/11,23:24:00,310.6,310.6,310.4,310.5,13
2015/8/11,23:25:00,310.5,310.5,310.5,310.5,5
2015/8/11,23:26:00,310.5,310.5,310.3,310.3,18
2015/8/11,23:27:00,310.2,310.3,310.2,310.3,10
2015/8/11,23:28:00,310.3,310.4,310.2,310.2,12
2015/8/11,23:29:00,310.3,310.3,310.3,310.3,1
2015/8/11,23:30:00,310.2,310.3,310.2,310.3,6
2015/8/11,23:31:00,310.3,310.3,310.3,310.3,1
2015/8/11,23:32:00,310.3,310.3,310.2,310.2,25
2015/8/11,23:33:00,310.2,310.2,310.2,310.2,3
2015/8/11,23:34:00,310.2,310.3,310.1,310.1,8
2015/8/11,23:35:00,310.2,310.2,310.2,310.2,3
2015/8/11,23:36:00,310.2,310.2,310.2,310.2,11
2015/8/11,23:37:00,310.1,310.2,310.1,310.2,14
2015/8/11,23:38:00,310.2,310.3,310.1,310.3,20
2015/8/11,23:39:00,310.3,310.3,310.3,310.3,42
2015/8/11,23:40:00,310.2,310.3,310.2,310.3,7
2015/8/11,23:41:00,310.3,310.3,310.2,310.2,4
2015/8/11,23:42:00,310.2,310.3,310.1,310.3,49
2015/8/11,23:43:00,310.3,310.3,310.3,310.3,30
2015/8/11,23:44:00,310.4,310.4,310.3,310.3,11
2015/8/11,23:45:00,310.3,310.3,310.2,310.2,18
2015/8/11,23:46:00,310.2,310.3,310.2,310.2,15
2015/8/11,23:47:00,310.2,310.3,310.2,310.3,2
2015/8/11,23:48:00,310.2,310.2,310.0,310.2,42
2015/8/11,23:49:00,310.1,310.1,310.0,310.1,10
2015/8/11,23:50:00,310.0,310.0,310.0,310.0,11
2015/8/11,23:51:00,310.1,310.1,310.1,310.1,1
2015/8/11,23:52:00,310.1,310.1,310.1,310.1,3
2015/8/11,23:53:00,310.1,310.2,310.1,310.2,12
2015/8/11,23:54:00,310.1,310.1,310.0,310.0,10
2015/8/11,23:55:00,310.0,310.1,309.9,310.0,17
2015/8/11,23:56:00,309.9,310.0,309.9,309.9,18
2015/8/11,23:57:00,309.9,309.9,309.9,309.9,6
2015/8/11,23:58:00,309.9,309.9,309.8,309.8,3
2015/8/11,23:59:00,309.8,309.9,309.8,309.9,4
2015/8/12,00:00:00,309.9,310.0,309.9,310.0,42
2015/8/12,00:01:00,310.0,310.1,310.0,310.1,5
2015/8/12,00:02:00,310.0,310.0,310.0,310.0,13
2015/8/12,00:03:00,310.1,310.1,310.0,310.1,7
2015/8/12,00:04:00,310.1,310.1,310.0,310.1,4
2015/8/12,00:05:00,310.2,310.2,310.2,310.2,5
2015/8/12,00:06:00,310.2,310.3,310.2,310.3,16
2015/8/12,00:07:00,310.3,310.3,310.3,310.3,5
2015/8/12,00:08:00,310.3,310.4,310.2,310.3,7
2015/8/12,00:09:00,310.3,310.4,310.3,310.3,15
2015/8/12,00:10:00,310.3,310.4,310.3,310.4,9
2015/8/12,00:11:00,310.4,310.6,310.3,310.6,17
2015/8/12,00:12:00,310.6,310.6,310.5,310.5,23
2015/8/12,00:13:00,310.5,310.5,310.5,310.5,2
2015/8/12,00:14:00,310.5,310.5,310.5,310.5,13
2015/8/12,00:15:00,310.5,310.5,310.5,310.5,6
2015/8/12,00:16:00,310.5,310.5,310.5,310.5,4
2015/8/12,00:17:00,310.5,310.6,310.4,310.5,14
2015/8/12,00:18:00,310.5,310.5,310.4,310.4,9
2015/8/12,00:19:00,310.4,310.5,310.4,310.4,3
2015/8/12,00:20:00,310.3,310.3,310.3,310.3,1
2015/8/12,00:21:00,310.4,310.4,310.3,310.3,18
2015/8/12,00:22:00,310.3,310.3,310.2,310.3,17
2015/8/12,00:23:00,310.3,310.3,310.3,310.3,18
2015/8/12,00:24:00,310.3,310.4,310.2,310.3,38
2015/8/12,00:25:00,310.3,310.3,310.2,310.2,3
2015/8/12,00:26:00,310.3,310.3,310.2,310.3,6
2015/8/12,00:27:00,310.3,310.3,310.3,310.3,4
2015/8/12,00:28:00,310.3,310.4,310.3,310.4,10
2015/8/12,00:29:00,310.4,310.4,310.4,310.4,1
2015/8/12,00:30:00,310.4,310.4,310.4,310.4,5
2015/8/12,00:31:00,310.5,310.5,310.5,310.5,3
2015/8/12,00:32:00,310.5,310.5,310.4,310.4,7
2015/8/12,00:33:00,310.5,310.5,310.5,310.5,1
2015/8/12,00:34:00,310.4,310.5,310.4,310.5,3
2015/8/12,00:35:00,310.6,310.6,310.5,310.5,4
2015/8/12,00:36:00,310.6,310.6,310.6,310.6,3
2015/8/12,00:37:00,310.6,310.6,310.6,310.6,1
2015/8/12,00:38:00,310.6,310.6,310.6,310.6,3
2015/8/12,00:39:00,310.4,310.4,310.3,310.3,9
2015/8/12,00:40:00,310.4,310.4,310.4,310.4,1
2015/8/12,00:41:00,310.3,310.3,310.3,310.3,24
2015/8/12,00:42:00,310.3,310.4,310.3,310.4,2
2015/8/12,00:43:00,310.4,310.5,310.4,310.5,3
2015/8/12,00:44:00,310.4,310.4,310.4,310.4,6
2015/8/12,00:45:00,310.4,310.4,310.4,310.4,5
2015/8/12,00:46:00,310.4,310.4,310.4,310.4,6
2015/8/12,00:47:00,310.4,310.5,310.4,310.5,7
2015/8/12,00:48:00,310.5,310.5,310.5,310.5,7
2015/8/12,00:49:00,310.5,310.5,310.5,310.5,2
2015/8/12,00:50:00,310.5,310.5,310.4,310.4,5
2015/8/12,00:51:00,310.4,310.5,310.3,310.5,19
2015/8/12,00:52:00,310.5,310.5,310.5,310.5,3
2015/8/12,00:53:00,310.5,310.5,310.5,310.5,8
2015/8/12,00:54:00,310.5,310.5,310.5,310.5,5
2015/8/12,00:55:00,310.5,310.6,310.5,310.6,11
2015/8/12,00:56:00,310.5,310.6,310.3,310.3,19
2015/8/12,00:57:00,310.4,310.4,310.4,310.4,5
2015/8/12,00:58:00,310.4,310.5,310.4,310.5,11
2015/8/12,00:59:00,310.5,310.5,310.3,310.4,4
2015/8/12,01:01:00,310.3,310.4,310.3,310.3,6
2015/8/12,01:02:00,310.3,310.3,310.2,310.2,5
2015/8/12,01:03:00,310.2,310.3,310.2,310.3,6
2015/8/12,01:04:00,310.2,310.2,310.2,310.2,1
2015/8/12,01:05:00,310.3,310.3,310.3,310.3,1
2015/8/12,01:06:00,310.2,310.2,310.2,310.2,5
2015/8/12,01:07:00,310.2,310.2,310.1,310.1,2
2015/8/12,01:08:00,310.1,310.1,310.0,310.0,16
2015/8/12,01:09:00,310.0,310.1,310.0,310.1,2
2015/8/12,01:11:00,310.1,310.1,310.0,310.0,7
2015/8/12,01:12:00,310.0,310.0,310.0,310.0,1
2015/8/12,01:13:00,310.0,310.1,310.0,310.0,4
2015/8/12,01:15:00,310.0,310.1,310.0,310.1,5
2015/8/12,01:16:00,310.1,310.1,310.1,310.1,1
2015/8/12,01:17:00,310.1,310.2,310.1,310.1,7
2015/8/12,01:18:00,310.1,310.1,310.1,310.1,4
2015/8/12,01:19:00,310.2,310.2,310.1,310.1,2
2015/8/12,01:20:00,310.2,310.2,310.2,310.2,1
2015/8/12,01:21:00,310.0,310.0,310.0,310.0,1
2015/8/12,01:22:00,310.0,310.1,310.0,310.0,4
2015/8/12,01:23:00,310.1,310.1,310.1,310.1,3
2015/8/12,01:24:00,310.2,310.2,310.2,310.2,3
2015/8/12,01:25:00,310.1,310.1,310.1,310.1,12
2015/8/12,01:26:00,310.1,310.2,310.1,310.2,2
2015/8/12,01:28:00,310.1,310.2,310.1,310.2,9
2015/8/12,01:29:00,310.2,310.3,310.2,310.3,10
2015/8/12,01:30:00,310.3,310.3,310.3,310.3,1
2015/8/12,01:31:00,310.2,310.2,310.2,310.2,6
2015/8/12,01:32:00,310.3,310.3,310.3,310.3,1
2015/8/12,01:34:00,310.3,310.3,310.3,310.3,1
2015/8/12,01:36:00,310.3,310.3,310.2,310.2,4
2015/8/12,01:37:00,310.3,310.4,310.3,310.4,4
2015/8/12,01:38:00,310.5,310.5,310.5,310.5,1
2015/8/12,01:39:00,310.4,310.4,310.4,310.4,7
2015/8/12,01:40:00,310.5,310.5,310.5,310.5,1
2015/8/12,01:41:00,310.5,310.5,310.4,310.5,16
2015/8/12,01:42:00,310.5,310.5,310.5,310.5,1
2015/8/12,01:43:00,310.5,310.5,310.5,310.5,2
2015/8/12,01:44:00,310.5,310.5,310.5,310.5,1
2015/8/12,01:46:00,310.5,310.5,310.5,310.5,25
2015/8/12,01:47:00,310.5,310.5,310.5,310.5,15
2015/8/12,01:48:00,310.6,310.6,310.6,310.6,14
2015/8/12,01:49:00,310.6,310.6,310.6,310.6,1
2015/8/12,01:50:00,310.5,310.6,310.5,310.5,20
2015/8/12,01:51:00,310.5,310.6,310.5,310.6,12
2015/8/12,01:52:00,310.6,310.7,310.4,310.6,62
2015/8/12,01:53:00,310.7,310.7,310.6,310.6,3
2015/8/12,01:54:00,310.6,310.7,310.6,310.7,16
2015/8/12,01:55:00,310.7,310.7,310.7,310.7,19
2015/8/12,01:56:00,310.8,310.8,310.6,310.6,6
2015/8/12,01:57:00,310.5,310.5,310.5,310.5,3
2015/8/12,01:58:00,310.5,310.5,310.5,310.5,1
2015/8/12,01:59:00,310.5,310.7,310.5,310.6,85
2015/8/12,02:00:00,310.5,310.5,310.4,310.4,66
2015/8/12,08:45:00,311.3,311.5,311.3,311.4,319
2015/8/12,08:46:00,311.5,312.3,311.4,311.4,478
2015/8/12,08:47:00,311.5,311.9,311.5,311.9,267
2015/8/12,08:48:00,311.9,312.2,311.9,312.1,170
2015/8/12,08:49:00,312.2,312.5,312.2,312.2,227
2015/8/12,08:50:00,312.3,312.4,312.1,312.3,103
2015/8/12,08:51:00,312.3,312.3,312.1,312.1,147
2015/8/12,08:52:00,312.0,312.1,311.8,311.8,80
2015/8/12,08:53:00,311.7,311.9,311.6,311.8,163
2015/8/12,08:54:00,311.8,311.9,311.8,311.8,115
2015/8/12,08:55:00,311.8,311.9,311.4,311.5,131
2015/8/12,08:56:00,311.4,311.7,311.3,311.7,226
2015/8/12,08:57:00,311.7,311.7,311.6,311.7,102
2015/8/12,08:58:00,311.6,311.6,311.3,311.4,204
2015/8/12,08:59:00,311.4,311.4,310.9,311.1,383
2015/8/12,09:00:00,311.1,311.1,310.7,310.7,218
2015/8/12,09:01:00,310.7,311.0,310.5,310.5,695
2015/8/12,09:02:00,310.4,311.1,310.4,311.0,335
2015/8/12,09:03:00,311.0,311.1,310.2,310.2,296
2015/8/12,09:04:00,310.1,310.4,309.6,309.7,496
2015/8/12,09:05:00,309.6,309.9,309.6,309.8,301
2015/8/12,09:06:00,309.9,310.0,309.5,309.6,358
2015/8/12,09:07:00,309.6,309.9,309.4,309.7,271
2015/8/12,09:08:00,309.8,310.0,309.6,310.0,357
2015/8/12,09:09:00,310.0,310.0,309.8,310.0,237
2015/8/12,09:10:00,309.9,310.3,309.8,310.3,348
2015/8/12,09:11:00,310.3,311.3,310.3,311.2,417
2015/8/12,09:12:00,311.1,311.6,311.1,311.2,401
2015/8/12,09:13:00,311.2,311.2,310.8,311.0,220
2015/8/12,09:14:00,311.0,311.2,311.0,311.2,239
2015/8/12,09:15:00,311.3,311.7,311.2,311.6,442
2015/8/12,09:16:00,311.6,311.6,311.2,311.2,388
2015/8/12,09:17:00,311.2,311.2,310.5,310.5,593
2015/8/12,09:18:00,310.4,310.5,310.0,310.0,522
2015/8/12,09:19:00,310.0,310.1,309.4,309.4,453
2015/8/12,09:20:00,309.5,309.5,308.5,308.8,1061
2015/8/12,09:21:00,308.8,309.0,308.5,309.0,419
2015/8/12,09:22:00,309.0,309.0,308.3,308.4,502
2015/8/12,09:23:00,308.4,309.0,308.2,309.0,276
2015/8/12,09:24:00,309.0,309.3,308.8,309.2,337
2015/8/12,09:25:00,309.2,309.2,308.9,309.0,198
2015/8/12,09:26:00,309.0,309.5,309.0,309.1,225
2015/8/12,09:27:00,309.1,309.1,308.7,308.8,239
2015/8/12,09:28:00,308.7,308.9,308.6,308.8,181
2015/8/12,09:29:00,308.9,309.0,308.7,308.7,161
2015/8/12,09:30:00,308.7,309.0,308.5,308.8,349
2015/8/12,09:31:00,308.8,309.0,308.7,308.9,338
2015/8/12,09:32:00,308.9,309.1,308.7,308.7,201
2015/8/12,09:33:00,308.6,308.6,308.2,308.5,332
2015/8/12,09:34:00,308.5,308.8,308.5,308.7,199
2015/8/12,09:35:00,308.8,309.0,307.8,308.0,569
2015/8/12,09:36:00,308.0,309.1,307.8,308.6,640
2015/8/12,09:37:00,308.6,309.0,308.6,308.8,233
2015/8/12,09:38:00,308.9,308.9,308.4,308.5,211
2015/8/12,09:39:00,308.5,308.5,308.1,308.2,251
2015/8/12,09:40:00,308.1,308.3,308.0,308.3,198
2015/8/12,09:41:00,308.4,308.6,308.3,308.6,130
2015/8/12,09:42:00,308.5,308.6,308.4,308.6,83
2015/8/12,09:43:00,308.6,308.6,308.2,308.2,333
2015/8/12,09:44:00,308.2,308.6,308.1,308.5,201
2015/8/12,09:45:00,308.4,308.5,308.3,308.3,176
2015/8/12,09:46:00,308.3,308.5,308.1,308.3,216
2015/8/12,09:47:00,308.3,308.3,307.9,308.1,418
2015/8/12,09:48:00,308.0,308.6,308.0,308.4,420
2015/8/12,09:49:00,308.4,308.4,308.0,308.1,187
2015/8/12,09:50:00,308.1,308.1,307.9,308.0,130
2015/8/12,09:51:00,308.0,308.4,308.0,308.3,127
2015/8/12,09:52:00,308.3,308.5,308.3,308.5,228
2015/8/12,09:53:00,308.4,308.5,308.3,308.5,177
2015/8/12,09:54:00,308.5,308.6,308.5,308.6,193
2015/8/12,09:55:00,308.5,308.8,308.5,308.6,202
2015/8/12,09:56:00,308.7,309.0,308.6,308.6,189
2015/8/12,09:57:00,308.7,308.9,308.7,308.8,142
2015/8/12,09:58:00,308.7,308.8,308.4,308.5,179
2015/8/12,09:59:00,308.5,308.6,308.3,308.4,227
2015/8/12,10:00:00,308.4,308.5,308.4,308.5,47
2015/8/12,10:01:00,308.5,308.5,308.4,308.5,77
2015/8/12,10:02:00,308.5,308.6,308.3,308.5,133
2015/8/12,10:03:00,308.5,308.5,308.3,308.4,51
2015/8/12,10:04:00,308.4,308.6,308.4,308.6,90
2015/8/12,10:05:00,308.5,308.7,308.5,308.7,72
2015/8/12,10:06:00,308.6,308.7,308.4,308.6,108
2015/8/12,10:07:00,308.6,308.6,308.4,308.4,138
2015/8/12,10:08:00,308.4,308.5,308.3,308.4,37
2015/8/12,10:09:00,308.4,308.6,308.4,308.5,203
2015/8/12,10:10:00,308.5,308.6,308.5,308.5,37
2015/8/12,10:11:00,308.5,308.8,308.5,308.8,130
2015/8/12,10:12:00,308.9,309.2,308.9,309.0,171
2015/8/12,10:13:00,308.9,309.2,308.8,309.1,71
2015/8/12,10:14:00,309.0,309.1,308.7,308.9,131
2015/8/12,10:15:00,308.9,308.9,308.7,308.9,67
2015/8/12,10:16:00,308.9,308.9,308.8,308.9,94
2015/8/12,10:17:00,309.0,309.0,308.6,308.6,133
2015/8/12,10:18:00,308.6,308.7,308.5,308.5,192
2015/8/12,10:19:00,308.5,308.5,308.4,308.5,54
2015/8/12,10:20:00,308.5,308.5,308.3,308.5,121
2015/8/12,10:21:00,308.5,308.5,308.4,308.4,65
2015/8/12,10:22:00,308.4,308.5,308.3,308.3,41
2015/8/12,10:23:00,308.3,308.4,308.3,308.4,60
2015/8/12,10:24:00,308.3,308.5,308.3,308.4,85
2015/8/12,10:25:00,308.4,308.4,308.3,308.4,46
2015/8/12,10:26:00,308.4,308.5,308.4,308.4,70
2015/8/12,10:27:00,308.3,308.3,308.2,308.2,74
2015/8/12,10:28:00,308.2,308.2,308.1,308.1,54
2015/8/12,10:29:00,308.1,308.1,307.9,308.0,291
2015/8/12,10:30:00,308.0,308.0,307.9,307.9,79
2015/8/12,10:31:00,307.9,307.9,307.6,307.6,166
2015/8/12,10:32:00,307.6,307.7,307.5,307.6,99
2015/8/12,10:33:00,307.7,307.8,307.7,307.7,134
2015/8/12,10:34:00,307.7,307.7,307.1,307.1,433
2015/8/12,10:35:00,307.1,307.2,306.8,307.2,273
2015/8/12,10:36:00,307.2,307.3,307.1,307.2,67
2015/8/12,10:37:00,307.2,307.2,307.1,307.1,79
2015/8/12,10:38:00,307.2,307.4,307.1,307.2,84
2015/8/12,10:39:00,307.3,307.3,307.1,307.1,158
2015/8/12,10:40:00,307.1,307.1,306.9,307.0,61
2015/8/12,10:41:00,307.1,307.1,307.0,307.1,128
2015/8/12,10:42:00,307.0,307.2,307.0,307.1,61
2015/8/12,10:43:00,307.0,307.0,306.6,306.6,178
2015/8/12,10:44:00,306.5,306.9,306.5,306.9,211
2015/8/12,10:45:00,306.9,307.0,306.9,306.9,38
2015/8/12,10:46:00,307.0,307.3,306.9,307.3,127
2015/8/12,10:47:00,307.2,307.3,307.1,307.1,64
2015/8/12,10:48:00,307.1,307.2,307.0,307.0,87
2015/8/12,10:49:00,307.0,307.1,306.9,307.0,80
2015/8/12,10:50:00,307.0,307.2,307.0,307.1,47
2015/8/12,10:51:00,307.1,307.3,307.0,307.1,82
2015/8/12,10:52:00,307.1,307.2,307.0,307.1,52
2015/8/12,10:53:00,307.2,307.2,307.1,307.2,34
2015/8/12,10:54:00,307.2,307.2,307.1,307.1,53
2015/8/12,10:55:00,307.1,307.3,307.1,307.3,32
2015/8/12,10:56:00,307.2,307.5,307.2,307.5,94
2015/8/12,10:57:00,307.6,307.6,307.6,307.6,61
2015/8/12,10:58:00,307.6,307.6,307.4,307.4,57
2015/8/12,10:59:00,307.3,307.4,307.3,307.4,18
2015/8/12,11:00:00,307.3,307.4,307.2,307.3,79
2015/8/12,11:01:00,307.4,307.4,307.3,307.3,25
2015/8/12,11:02:00,307.3,307.6,307.2,307.5,92
2015/8/12,11:03:00,307.5,307.8,307.5,307.7,59
2015/8/12,11:04:00,307.6,307.6,307.5,307.5,41
2015/8/12,11:05:00,307.4,307.5,307.3,307.4,49
2015/8/12,11:06:00,307.5,307.5,307.3,307.4,38
2015/8/12,11:07:00,307.4,307.4,307.2,307.3,35
2015/8/12,11:08:00,307.3,307.3,307.0,307.1,60
2015/8/12,11:09:00,307.2,307.2,307.0,307.1,48
2015/8/12,11:10:00,307.1,307.1,306.9,306.9,54
2015/8/12,11:11:00,306.8,306.9,306.7,306.8,252
2015/8/12,11:12:00,306.7,306.8,306.7,306.8,39
2015/8/12,11:13:00,306.8,307.0,306.8,307.0,71
2015/8/12,11:14:00,307.0,307.0,306.8,306.8,50
2015/8/12,11:15:00,306.8,307.0,306.8,306.9,50
2015/8/12,11:16:00,306.9,307.0,306.9,307.0,9
2015/8/12,11:17:00,307.0,307.0,306.9,306.9,61
2015/8/12,11:18:00,306.9,307.0,306.9,306.9,31
2015/8/12,11:19:00,306.8,306.9,306.8,306.9,66
2015/8/12,11:20:00,306.9,306.9,306.8,306.8,59
2015/8/12,11:21:00,306.8,307.0,306.8,307.0,80
2015/8/12,11:22:00,307.0,307.3,307.0,307.3,70
2015/8/12,11:23:00,307.3,307.3,307.2,307.2,28
2015/8/12,11:24:00,307.3,307.4,307.2,307.3,108
2015/8/12,11:25:00,307.3,307.4,307.2,307.4,68
2015/8/12,11:26:00,307.4,307.4,307.1,307.1,70
2015/8/12,11:27:00,307.1,307.2,307.0,307.1,92
2015/8/12,11:28:00,307.1,307.1,306.9,306.9,24
2015/8/12,11:29:00,306.9,307.0,306.9,306.9,50
2015/8/12,11:30:00,307.0,307.1,307.0,307.0,32
2015/8/12,11:31:00,307.1,307.1,306.9,306.9,23
2015/8/12,11:32:00,307.0,307.0,306.8,306.8,39
2015/8/12,11:33:00,306.9,307.0,306.8,307.0,87
2015/8/12,11:34:00,307.0,307.0,306.9,307.0,35
2015/8/12,11:35:00,306.9,306.9,306.7,306.7,78
2015/8/12,11:36:00,306.7,306.7,306.4,306.6,407
2015/8/12,11:37:00,306.6,306.7,306.6,306.6,124
2015/8/12,11:38:00,306.6,306.6,306.4,306.5,91
2015/8/12,11:39:00,306.6,306.6,306.3,306.5,107
2015/8/12,11:40:00,306.6,306.7,306.5,306.5,72
2015/8/12,11:41:00,306.6,306.6,306.4,306.4,73
2015/8/12,11:42:00,306.3,306.3,306.1,306.2,112
2015/8/12,11:43:00,306.2,306.4,306.1,306.3,163
2015/8/12,11:44:00,306.3,306.4,306.2,306.4,74
2015/8/12,11:45:00,306.4,306.4,306.3,306.3,18
2015/8/12,11:46:00,306.3,306.3,306.1,306.1,141
2015/8/12,11:47:00,306.1,306.2,306.0,306.1,193
2015/8/12,11:48:00,306.2,306.5,306.2,306.5,159
2015/8/12,11:49:00,306.5,306.7,306.5,306.6,117
2015/8/12,11:50:00,306.6,306.6,306.2,306.2,106
2015/8/12,11:51:00,306.2,306.2,306.1,306.1,70
2015/8/12,11:52:00,306.1,306.2,306.0,306.1,123
2015/8/12,11:53:00,306.1,306.1,305.9,305.9,50
2015/8/12,11:54:00,305.9,305.9,305.7,305.8,141
2015/8/12,11:55:00,305.9,306.0,305.8,306.0,44
2015/8/12,11:56:00,305.9,305.9,305.9,305.9,10
2015/8/12,11:57:00,305.9,305.9,305.8,305.8,29
2015/8/12,11:58:00,305.8,306.0,305.8,306.0,42
2015/8/12,11:59:00,305.9,305.9,305.7,305.7,106
2015/8/12,12:00:00,305.6,305.7,305.6,305.6,58
2015/8/12,12:01:00,305.5,305.6,305.5,305.5,117
2015/8/12,12:02:00,305.5,305.5,305.3,305.3,46
2015/8/12,12:03:00,305.3,305.4,305.3,305.3,111
2015/8/12,12:04:00,305.3,305.5,305.3,305.5,55
2015/8/12,12:05:00,305.6,305.6,305.5,305.5,51
2015/8/12,12:06:00,305.5,305.8,305.5,305.7,167
2015/8/12,12:07:00,305.6,305.7,305.5,305.6,81
2015/8/12,12:08:00,305.6,305.7,305.6,305.7,27
2015/8/12,12:09:00,305.8,305.8,305.7,305.7,6
2015/8/12,12:10:00,305.7,305.8,305.6,305.7,56
2015/8/12,12:11:00,305.7,305.8,305.7,305.7,40
2015/8/12,12:12:00,305.8,305.9,305.8,305.9,36
2015/8/12,12:13:00,305.9,305.9,305.7,305.7,44
2015/8/12,12:14:00,305.7,305.7,305.6,305.7,85
2015/8/12,12:15:00,305.6,305.6,305.6,305.6,14
2015/8/12,12:16:00,305.5,305.6,305.5,305.5,34
2015/8/12,12:17:00,305.4,305.5,305.3,305.3,76
2015/8/12,12:18:00,305.3,305.4,305.3,305.4,60
2015/8/12,12:19:00,305.3,305.3,305.2,305.2,54
2015/8/12,12:20:00,305.1,305.5,305.1,305.5,73
2015/8/12,12:21:00,305.4,305.4,305.3,305.3,23
2015/8/12,12:22:00,305.2,305.4,305.1,305.3,40
2015/8/12,12:23:00,305.3,305.4,305.3,305.4,18
2015/8/12,12:24:00,305.4,305.6,305.3,305.6,75
2015/8/12,12:25:00,305.6,305.6,305.5,305.5,32
2015/8/12,12:26:00,305.5,305.6,305.4,305.4,30
2015/8/12,12:27:00,305.4,305.6,305.4,305.6,83
2015/8/12,12:28:00,305.6,305.6,305.4,305.5,35
2015/8/12,12:29:00,305.5,305.7,305.4,305.7,33
2015/8/12,12:30:00,305.7,305.8,305.6,305.6,133
2015/8/12,12:31:00,305.6,305.8,305.6,305.8,91
2015/8/12,12:32:00,305.8,305.8,305.7,305.8,32
2015/8/12,12:33:00,305.8,305.8,305.7,305.7,16
2015/8/12,12:34:00,305.7,305.9,305.7,305.8,32
2015/8/12,12:35:00,305.9,305.9,305.7,305.8,60
2015/8/12,12:36:00,305.8,305.8,305.7,305.8,24
2015/8/12,12:37:00,305.8,305.9,305.6,305.8,184
2015/8/12,12:38:00,305.8,306.0,305.8,306.0,98
2015/8/12,12:39:00,306.0,306.0,305.8,305.8,20
2015/8/12,12:40:00,305.9,306.0,305.9,305.9,38
2015/8/12,12:41:00,305.9,306.0,305.8,305.9,32
2015/8/12,12:42:00,305.9,305.9,305.8,305.8,48
2015/8/12,12:43:00,305.9,306.0,305.8,305.8,71
2015/8/12,12:44:00,305.9,306.0,305.9,306.0,24
2015/8/12,12:45:00,306.1,306.2,306.0,306.2,141
2015/8/12,12:46:00,306.1,306.2,306.1,306.1,58
2015/8/12,12:47:00,306.2,306.4,306.2,306.3,50
2015/8/12,12:48:00,306.3,306.3,306.3,306.3,35
2015/8/12,12:49:00,306.2,306.3,306.2,306.2,60
2015/8/12,12:50:00,306.2,306.3,306.2,306.2,31
2015/8/12,12:51:00,306.2,306.3,306.2,306.3,22
2015/8/12,12:52:00,306.2,306.4,306.2,306.4,97
2015/8/12,12:53:00,306.5,306.6,306.5,306.5,23
2015/8/12,12:54:00,306.5,306.5,306.5,306.5,10
2015/8/12,12:55:00,306.5,306.5,306.2,306.3,92
2015/8/12,12:56:00,306.3,306.4,306.3,306.3,41
2015/8/12,12:57:00,306.4,306.6,306.4,306.6,51
2015/8/12,12:58:00,306.5,306.5,306.3,306.3,49
2015/8/12,12:59:00,306.4,306.4,306.2,306.2,76
2015/8/12,13:00:00,306.2,306.4,306.1,306.1,83
2015/8/12,13:01:00,306.2,306.2,305.8,305.8,255
2015/8/12,13:02:00,305.9,306.1,305.9,306.1,70
2015/8/12,13:03:00,306.1,306.1,306.1,306.1,7
2015/8/12,13:04:00,306.1,306.1,305.9,306.0,77
2015/8/12,13:05:00,306.0,306.0,306.0,306.0,45
2015/8/12,13:06:00,306.0,306.2,306.0,306.2,150
2015/8/12,13:07:00,306.2,306.5,306.2,306.5,244
2015/8/12,13:08:00,306.4,306.5,306.3,306.4,72
2015/8/12,13:09:00,306.3,306.4,306.3,306.3,93
2015/8/12,13:10:00,306.3,306.4,306.3,306.3,18
2015/8/12,13:11:00,306.4,306.7,306.4,306.7,119
2015/8/12,13:12:00,306.7,307.0,306.6,307.0,213
2015/8/12,13:13:00,307.0,307.1,306.9,307.0,140
2015/8/12,13:14:00,307.0,307.0,306.9,306.9,77
2015/8/12,13:15:00,307.0,307.2,307.0,307.2,101
2015/8/12,13:16:00,307.3,307.6,307.2,307.6,234
2015/8/12,13:17:00,307.6,307.8,307.4,307.4,329
2015/8/12,13:18:00,307.4,307.5,307.1,307.2,256
2015/8/12,13:19:00,307.3,307.3,307.3,307.3,81
2015/8/12,13:20:00,307.3,307.4,307.3,307.3,101
2015/8/12,13:21:00,307.4,307.4,307.2,307.2,216
2015/8/12,13:22:00,307.2,307.2,307.0,307.1,101
2015/8/12,13:23:00,307.1,307.1,307.0,307.0,37
2015/8/12,13:24:00,307.0,307.3,307.0,307.3,129
2015/8/12,13:25:00,307.2,307.2,307.1,307.2,46
2015/8/12,13:26:00,307.3,307.3,307.2,307.2,141
2015/8/12,13:27:00,307.1,307.2,307.1,307.2,29
2015/8/12,13:28:00,307.2,307.2,307.1,307.2,127
2015/8/12,13:29:00,307.2,307.3,307.2,307.2,83
2015/8/12,13:30:00,307.2,307.5,307.0,307.4,657
2015/8/12,13:31:00,307.3,307.5,307.2,307.5,230
2015/8/12,13:32:00,307.5,307.7,307.5,307.7,386
2015/8/12,13:33:00,307.8,308.1,307.8,308.1,311
2015/8/12,13:34:00,308.1,308.2,308.0,308.1,260
2015/8/12,13:35:00,308.1,308.2,308.0,308.0,205
2015/8/12,13:36:00,307.9,308.0,307.8,307.9,242
2015/8/12,13:37:00,307.9,307.9,307.8,307.8,110
2015/8/12,13:38:00,307.8,307.8,307.6,307.7,257
2015/8/12,13:39:00,307.7,307.7,307.6,307.7,76
2015/8/12,13:40:00,307.7,307.9,307.7,307.9,89
2015/8/12,13:41:00,307.9,307.9,307.8,307.9,31
2015/8/12,13:42:00,307.9,307.9,307.7,307.8,127
2015/8/12,13:43:00,307.8,307.8,307.7,307.8,42
2015/8/12,13:44:00,307.7,307.9,307.7,307.9,41
2015/8/12,13:45:00,307.9,307.9,307.7,307.8,183
2015/8/12,14:35:00,307.9,307.9,307.9,307.9,4
2015/8/12,14:36:00,307.8,307.8,307.3,307.5,68
2015/8/12,14:37:00,307.5,307.6,307.5,307.6,17
2015/8/12,14:38:00,307.6,307.7,307.5,307.7,16
2015/8/12,14:39:00,307.7,307.7,307.6,307.7,7
2015/8/12,14:40:00,307.7,307.7,307.7,307.7,11
2015/8/12,14:41:00,307.7,307.7,307.6,307.6,2
2015/8/12,14:42:00,307.6,307.7,307.6,307.7,33
2015/8/12,14:44:00,307.7,307.7,307.7,307.7,1
2015/8/12,14:45:00,307.7,307.7,307.7,307.7,8
2015/8/12,14:46:00,307.8,307.8,307.8,307.8,7
2015/8/12,14:47:00,307.8,307.9,307.8,307.9,4
2015/8/12,14:48:00,307.9,308.0,307.9,307.9,18
2015/8/12,14:49:00,307.9,307.9,307.9,307.9,18
2015/8/12,14:51:00,307.9,308.0,307.9,308.0,18
2015/8/12,14:52:00,307.8,307.8,307.8,307.8,6
2015/8/12,14:53:00,307.8,307.8,307.7,307.8,11
2015/8/12,14:54:00,307.8,307.8,307.8,307.8,1
2015/8/12,14:55:00,307.7,307.7,307.7,307.7,3
2015/8/12,14:56:00,307.6,307.6,307.6,307.6,1
2015/8/12,14:57:00,307.7,307.7,307.7,307.7,2
2015/8/12,14:58:00,307.7,307.8,307.7,307.8,4
2015/8/12,14:59:00,307.7,307.7,307.7,307.7,1
2015/8/12,15:01:00,307.7,307.7,307.7,307.7,2
2015/8/12,15:02:00,307.7,307.7,307.7,307.7,4
2015/8/12,15:03:00,307.7,307.7,307.7,307.7,1
2015/8/12,15:05:00,307.6,307.6,307.6,307.6,14
2015/8/12,15:06:00,307.5,307.5,307.5,307.5,9
2015/8/12,15:07:00,307.5,307.6,307.4,307.4,13
2015/8/12,15:08:00,307.4,307.5,307.4,307.5,12
2015/8/12,15:09:00,307.5,307.5,307.4,307.4,75
2015/8/12,15:10:00,307.4,307.4,307.4,307.4,4
2015/8/12,15:11:00,307.5,307.5,307.5,307.5,4
2015/8/12,15:12:00,307.6,307.6,307.5,307.5,16
2015/8/12,15:13:00,307.5,307.5,307.5,307.5,6
2015/8/12,15:14:00,307.6,307.6,307.5,307.6,8
2015/8/12,15:15:00,307.6,307.6,307.5,307.5,8
2015/8/12,15:16:00,307.4,307.5,307.4,307.5,9
2015/8/12,15:17:00,307.4,307.4,307.4,307.4,11
2015/8/12,15:18:00,307.3,307.4,307.3,307.4,56
2015/8/12,15:19:00,307.4,307.4,307.4,307.4,13
2015/8/12,15:20:00,307.4,307.4,307.2,307.3,112
2015/8/12,15:21:00,307.3,307.3,307.3,307.3,68
2015/8/12,15:22:00,307.3,307.4,307.3,307.4,43
2015/8/12,15:23:00,307.5,307.5,307.5,307.5,7
2015/8/12,15:24:00,307.4,307.6,307.4,307.6,57
2015/8/12,15:25:00,307.6,307.6,307.6,307.6,6
2015/8/12,15:26:00,307.6,307.6,307.5,307.5,23
2015/8/12,15:27:00,307.4,307.4,307.4,307.4,47
2015/8/12,15:28:00,307.4,307.4,307.3,307.3,20
2015/8/12,15:30:00,307.3,307.3,307.3,307.3,2
2015/8/12,15:31:00,307.4,307.4,307.4,307.4,9
2015/8/12,15:32:00,307.4,307.4,307.4,307.4,18
2015/8/12,15:34:00,307.3,307.3,307.3,307.3,1
2015/8/12,15:35:00,307.3,307.3,307.1,307.2,109
2015/8/12,15:36:00,307.2,307.2,307.1,307.1,36
2015/8/12,15:37:00,307.0,307.0,306.9,306.9,58
2015/8/12,15:38:00,306.8,306.8,306.8,306.8,16
2015/8/12,15:39:00,306.8,306.9,306.8,306.9,3
2015/8/12,15:40:00,306.8,306.8,306.8,306.8,13
2015/8/12,15:41:00,306.8,306.8,306.7,306.7,16
2015/8/12,15:42:00,306.7,306.8,306.5,306.5,38
2015/8/12,15:43:00,306.5,306.6,306.5,306.6,20
2015/8/12,15:44:00,306.6,306.7,306.6,306.7,40
2015/8/12,15:45:00,306.6,306.6,306.4,306.6,35
2015/8/12,15:46:00,306.6,306.6,306.6,306.6,3
2015/8/12,15:47:00,306.6,306.6,306.5,306.5,6
2015/8/12,15:48:00,306.6,306.6,306.6,306.6,5
2015/8/12,15:49:00,306.6,306.6,306.6,306.6,8
2015/8/12,15:50:00,306.7,306.7,306.7,306.7,1
2015/8/12,15:51:00,306.6,306.7,306.5,306.6,42
2015/8/12,15:52:00,306.5,306.6,306.5,306.5,98
2015/8/12,15:53:00,306.5,306.5,306.5,306.5,5
2015/8/12,15:54:00,306.6,306.7,306.6,306.7,14
2015/8/12,15:55:00,306.6,306.6,306.6,306.6,6
2015/8/12,15:56:00,306.7,306.7,306.6,306.7,44
2015/8/12,15:59:00,306.7,306.8,306.6,306.6,15
2015/8/12,16:00:00,306.6,306.6,306.6,306.6,7
2015/8/12,16:02:00,306.7,306.7,306.7,306.7,6
2015/8/12,16:03:00,306.7,306.7,306.6,306.6,6
2015/8/12,16:05:00,306.5,306.5,306.4,306.4,26
2015/8/12,16:07:00,306.3,306.3,306.3,306.3,2
2015/8/12,16:12:00,306.4,306.4,306.4,306.4,19
2015/8/12,16:13:00,306.5,306.5,306.4,306.4,10
2015/8/12,16:14:00,306.4,306.4,306.4,306.4,1
2015/8/12,16:16:00,306.4,306.5,306.4,306.5,7
2015/8/12,16:18:00,306.5,306.6,306.5,306.6,27
2015/8/12,16:20:00,306.6,306.6,306.5,306.5,10
2015/8/12,16:21:00,306.6,306.6,306.6,306.6,22
2015/8/12,16:23:00,306.7,306.7,306.5,306.6,3
2015/8/12,16:24:00,306.7,307.2,306.7,307.0,115
2015/8/12,16:25:00,307.0,307.0,306.8,306.8,22
2015/8/12,16:26:00,306.8,306.8,306.7,306.7,15
2015/8/12,16:27:00,306.7,306.7,306.7,306.7,1
2015/8/12,16:28:00,306.8,306.8,306.8,306.8,7
2015/8/12,16:29:00,306.8,307.0,306.8,307.0,61
2015/8/12,16:30:00,306.9,307.0,306.9,307.0,27
2015/8/12,16:31:00,307.0,307.0,307.0,307.0,77
2015/8/12,16:32:00,306.9,307.0,306.9,307.0,15
2015/8/12,16:33:00,306.9,306.9,306.9,306.9,39
2015/8/12,16:34:00,306.9,306.9,306.9,306.9,15
2015/8/12,16:35:00,306.9,306.9,306.8,306.8,7
2015/8/12,16:36:00,306.9,306.9,306.9,306.9,6
2015/8/12,16:37:00,307.0,307.0,307.0,307.0,29
2015/8/12,16:38:00,307.0,307.0,306.9,306.9,41
2015/8/12,16:39:00,307.0,307.1,307.0,307.1,39
2015/8/12,16:40:00,307.0,307.0,307.0,307.0,14
2015/8/12,16:41:00,307.0,307.0,307.0,307.0,3
2015/8/12,16:42:00,307.0,307.0,307.0,307.0,7
2015/8/12,16:43:00,307.0,307.0,307.0,307.0,1
2015/8/12,16:44:00,307.0,307.0,307.0,307.0,2
2015/8/12,16:45:00,307.0,307.1,306.9,307.1,45
2015/8/12,16:46:00,307.0,307.0,307.0,307.0,15
2015/8/12,16:47:00,306.9,307.0,306.9,307.0,41
2015/8/12,16:48:00,307.0,307.0,307.0,307.0,10
2015/8/12,16:49:00,307.0,307.0,307.0,307.0,48
2015/8/12,16:50:00,307.0,307.0,306.9,307.0,61
2015/8/12,16:51:00,307.0,307.0,306.8,306.8,22
2015/8/12,16:52:00,306.8,307.0,306.8,307.0,42
2015/8/12,16:53:00,307.0,307.1,307.0,307.0,23
2015/8/12,16:54:00,307.0,307.0,306.9,306.9,15
2015/8/12,16:55:00,306.9,306.9,306.7,306.7,47
2015/8/12,16:56:00,306.6,306.7,306.6,306.6,28
2015/8/12,16:57:00,306.6,306.6,306.5,306.6,27
2015/8/12,16:58:00,306.5,306.5,306.5,306.5,5
2015/8/12,16:59:00,306.5,306.5,306.4,306.4,12
2015/8/12,17:00:00,306.3,306.5,306.3,306.4,15
2015/8/12,17:02:00,306.4,306.4,306.4,306.4,10
2015/8/12,17:03:00,306.4,306.4,306.4,306.4,3
2015/8/12,17:04:00,306.4,306.5,306.4,306.5,7
2015/8/12,17:07:00,306.5,306.5,306.5,306.5,1
2015/8/12,17:10:00,306.6,306.6,306.6,306.6,1
2015/8/12,17:12:00,306.5,306.5,306.5,306.5,5
2015/8/12,17:14:00,306.5,306.5,306.5,306.5,5
2015/8/12,17:15:00,306.5,306.6,306.5,306.6,9
2015/8/12,17:16:00,306.6,306.6,306.6,306.6,2
2015/8/12,17:17:00,306.6,306.6,306.6,306.6,3
2015/8/12,17:18:00,306.6,306.6,306.6,306.6,1
2015/8/12,17:20:00,306.7,306.7,306.6,306.6,5
2015/8/12,17:23:00,306.8,306.8,306.8,306.8,3
2015/8/12,17:26:00,306.9,306.9,306.9,306.9,7
2015/8/12,17:27:00,306.8,306.8,306.7,306.7,4
2015/8/12,17:28:00,306.7,306.7,306.7,306.7,2
2015/8/12,17:30:00,306.7,306.7,306.7,306.7,3
2015/8/12,17:31:00,306.7,306.7,306.7,306.7,3
2015/8/12,17:33:00,306.7,306.7,306.7,306.7,3
2015/8/12,17:34:00,306.8,306.8,306.8,306.8,8
2015/8/12,17:35:00,306.6,306.6,306.6,306.6,11
2015/8/12,17:37:00,306.6,306.6,306.6,306.6,2
2015/8/12,17:39:00,306.7,306.7,306.7,306.7,3
2015/8/12,17:40:00,306.7,306.7,306.7,306.7,2
2015/8/12,17:43:00,306.7,306.7,306.7,306.7,2
2015/8/12,17:45:00,306.7,306.7,306.7,306.7,1
2015/8/12,17:50:00,306.8,306.8,306.7,306.7,2
2015/8/12,17:51:00,306.6,306.6,306.6,306.6,10
2015/8/12,17:53:00,306.7,306.7,306.7,306.7,4
2015/8/12,17:56:00,306.6,306.7,306.6,306.7,7
2015/8/12,17:57:00,306.6,306.6,306.6,306.6,3
2015/8/12,17:58:00,306.6,306.6,306.6,306.6,6
2015/8/12,17:59:00,306.5,306.5,306.5,306.5,4
2015/8/12,18:00:00,306.5,306.5,306.5,306.5,13
2015/8/12,18:01:00,306.6,306.6,306.6,306.6,6
2015/8/12,18:02:00,306.7,306.7,306.7,306.7,1
2015/8/12,18:03:00,306.7,306.7,306.7,306.7,1
2015/8/12,18:08:00,306.7,306.7,306.7,306.7,1
2015/8/12,18:10:00,306.7,306.7,306.7,306.7,1
2015/8/12,18:12:00,306.7,306.7,306.7,306.7,10
2015/8/12,18:14:00,306.7,306.7,306.7,306.7,3
2015/8/12,18:16:00,306.7,306.8,306.7,306.8,3
2015/8/12,18:17:00,306.8,306.8,306.8,306.8,1
2015/8/12,18:19:00,306.9,306.9,306.9,306.9,3
2015/8/12,18:21:00,307.0,307.0,307.0,307.0,14
2015/8/12,18:23:00,307.1,307.2,307.1,307.2,7
2015/8/12,18:27:00,307.1,307.2,307.1,307.2,3
2015/8/12,18:28:00,307.2,307.3,307.2,307.3,10
2015/8/12,18:29:00,307.2,307.2,307.2,307.2,6
2015/8/12,18:32:00,307.2,307.2,307.2,307.2,6
2015/8/12,18:33:00,307.2,307.2,307.2,307.2,2
2015/8/12,18:34:00,307.2,307.2,307.2,307.2,2
2015/8/12,18:36:00,307.2,307.2,307.2,307.2,2
2015/8/12,18:37:00,307.3,307.3,307.3,307.3,10
2015/8/12,18:38:00,307.3,307.3,307.3,307.3,1
2015/8/12,18:39:00,307.2,307.3,307.2,307.3,5
2015/8/12,18:40:00,307.3,307.4,307.3,307.4,8
2015/8/12,18:41:00,307.3,307.3,307.3,307.3,9
2015/8/12,18:42:00,307.4,307.4,307.4,307.4,4
2015/8/12,18:43:00,307.4,307.4,307.4,307.4,3
2015/8/12,18:44:00,307.4,307.4,307.4,307.4,1
2015/8/12,18:45:00,307.4,307.6,307.4,307.6,18
2015/8/12,18:46:00,307.6,307.7,307.6,307.6,8
2015/8/12,18:47:00,307.5,307.5,307.5,307.5,2
2015/8/12,18:48:00,307.5,307.5,307.5,307.5,5
2015/8/12,18:49:00,307.5,307.5,307.5,307.5,1
2015/8/12,18:50:00,307.5,307.5,307.5,307.5,3
2015/8/12,18:51:00,307.6,307.7,307.6,307.7,6
2015/8/12,18:52:00,307.6,307.6,307.6,307.6,1
2015/8/12,18:53:00,307.7,307.7,307.7,307.7,4
2015/8/12,18:54:00,307.7,307.7,307.6,307.6,6
2015/8/12,18:55:00,307.5,307.5,307.5,307.5,1
2015/8/12,18:56:00,307.4,307.4,307.4,307.4,1
2015/8/12,18:57:00,307.4,307.4,307.4,307.4,6
2015/8/12,18:58:00,307.5,307.5,307.3,307.3,11
2015/8/12,18:59:00,307.4,307.4,307.4,307.4,1
2015/8/12,19:00:00,307.4,307.4,307.4,307.4,1
2015/8/12,19:03:00,307.4,307.4,307.4,307.4,15
2015/8/12,19:04:00,307.4,307.4,307.4,307.4,3
2015/8/12,19:08:00,307.3,307.3,307.2,307.2,20
2015/8/12,19:10:00,307.1,307.1,307.1,307.1,1
2015/8/12,19:12:00,307.2,307.2,307.2,307.2,2
2015/8/12,19:13:00,307.2,307.2,307.2,307.2,4
2015/8/12,19:14:00,307.2,307.2,307.2,307.2,2
2015/8/12,19:15:00,307.1,307.1,307.1,307.1,3
2015/8/12,19:16:00,307.1,307.2,307.1,307.2,8
2015/8/12,19:17:00,307.2,307.2,307.2,307.2,5
2015/8/12,19:19:00,307.3,307.3,307.3,307.3,6
2015/8/12,19:20:00,307.2,307.2,307.2,307.2,1
2015/8/12,19:21:00,307.3,307.3,307.3,307.3,3
2015/8/12,19:24:00,307.2,307.2,307.2,307.2,2
2015/8/12,19:25:00,307.1,307.1,307.1,307.1,25
2015/8/12,19:26:00,307.1,307.1,307.1,307.1,1
2015/8/12,19:27:00,307.1,307.1,307.1,307.1,1
2015/8/12,19:28:00,307.0,307.0,307.0,307.0,4
2015/8/12,19:29:00,306.9,306.9,306.9,306.9,2
2015/8/12,19:31:00,307.0,307.0,307.0,307.0,2
2015/8/12,19:32:00,307.0,307.0,307.0,307.0,5
2015/8/12,19:34:00,307.1,307.1,307.1,307.1,1
2015/8/12,19:35:00,307.2,307.2,307.2,307.2,5
2015/8/12,19:36:00,307.3,307.3,307.3,307.3,1
2015/8/12,19:37:00,307.4,307.5,307.4,307.5,9
2015/8/12,19:38:00,307.4,307.4,307.4,307.4,1
2015/8/12,19:39:00,307.3,307.4,307.3,307.4,6
2015/8/12,19:40:00,307.3,307.3,307.3,307.3,1
2015/8/12,19:41:00,307.4,307.4,307.4,307.4,5
2015/8/12,19:43:00,307.4,307.4,307.4,307.4,2
2015/8/12,19:44:00,307.5,307.5,307.4,307.4,9
2015/8/12,19:48:00,307.3,307.3,307.3,307.3,8
2015/8/12,19:49:00,307.4,307.4,307.4,307.4,5
2015/8/12,19:51:00,307.2,307.3,307.2,307.3,4
2015/8/12,19:53:00,307.4,307.4,307.4,307.4,4
2015/8/12,19:54:00,307.4,307.4,307.4,307.4,14
2015/8/12,19:55:00,307.4,307.4,307.4,307.4,1
2015/8/12,20:00:00,307.3,307.3,307.3,307.3,4
2015/8/12,20:01:00,307.3,307.3,307.3,307.3,11
2015/8/12,20:03:00,307.3,307.3,307.3,307.3,19
2015/8/12,20:04:00,307.3,307.4,307.3,307.4,11
2015/8/12,20:05:00,307.4,307.4,307.4,307.4,1
2015/8/12,20:07:00,307.4,307.4,307.4,307.4,11
2015/8/12,20:08:00,307.3,307.3,307.3,307.3,3
2015/8/12,20:09:00,307.3,307.3,307.3,307.3,2
2015/8/12,20:10:00,307.2,307.2,307.2,307.2,37
2015/8/12,20:11:00,307.3,307.3,307.3,307.3,6
2015/8/12,20:16:00,307.4,307.4,307.4,307.4,21
2015/8/12,20:17:00,307.4,307.4,307.4,307.4,2
2015/8/12,20:18:00,307.4,307.4,307.4,307.4,2
2015/8/12,20:19:00,307.4,307.5,307.4,307.5,3
2015/8/12,20:21:00,307.5,307.5,307.5,307.5,23
2015/8/12,20:22:00,307.5,307.5,307.5,307.5,9
2015/8/12,20:23:00,307.5,307.5,307.5,307.5,1
2015/8/12,20:24:00,307.5,307.5,307.5,307.5,1
2015/8/12,20:25:00,307.4,307.4,307.4,307.4,3
2015/8/12,20:26:00,307.5,307.6,307.5,307.6,48
2015/8/12,20:27:00,307.6,307.6,307.6,307.6,1
2015/8/12,20:28:00,307.5,307.5,307.5,307.5,7
2015/8/12,20:29:00,307.5,307.6,307.5,307.6,2
2015/8/12,20:30:00,307.5,307.5,307.5,307.5,18
2015/8/12,20:31:00,307.5,307.5,307.5,307.5,4
2015/8/12,20:32:00,307.4,307.6,307.4,307.6,2
2015/8/12,20:33:00,307.5,307.5,307.5,307.5,5
2015/8/12,20:34:00,307.4,307.4,307.4,307.4,1
2015/8/12,20:35:00,307.4,307.4,307.4,307.4,1
2015/8/12,20:38:00,307.4,307.4,307.4,307.4,6
2015/8/12,20:39:00,307.4,307.4,307.4,307.4,2
2015/8/12,20:40:00,307.3,307.3,307.3,307.3,23
2015/8/12,20:41:00,307.4,307.4,307.4,307.4,5
2015/8/12,20:45:00,307.3,307.3,307.3,307.3,10
2015/8/12,20:47:00,307.4,307.4,307.4,307.4,3
2015/8/12,20:49:00,307.4,307.4,307.4,307.4,5
2015/8/12,20:50:00,307.5,307.5,307.5,307.5,3
2015/8/12,20:54:00,307.4,307.4,307.4,307.4,4
2015/8/12,20:55:00,307.4,307.4,307.4,307.4,1
2015/8/12,20:57:00,307.3,307.3,307.3,307.3,3
2015/8/12,20:58:00,307.3,307.3,307.3,307.3,6
2015/8/12,20:59:00,307.3,307.3,307.3,307.3,1
2015/8/12,21:00:00,307.4,307.4,307.4,307.4,1
2015/8/12,21:04:00,307.2,307.2,307.0,307.1,45
2015/8/12,21:05:00,307.1,307.1,307.0,307.0,7
2015/8/12,21:06:00,307.0,307.0,307.0,307.0,7
2015/8/12,21:07:00,307.1,307.1,307.1,307.1,7
2015/8/12,21:10:00,307.1,307.1,307.1,307.1,8
2015/8/12,21:11:00,307.1,307.2,307.1,307.1,10
2015/8/12,21:12:00,307.0,307.0,306.8,306.8,39
2015/8/12,21:13:00,306.8,306.9,306.8,306.9,4
2015/8/12,21:14:00,306.9,306.9,306.9,306.9,3
2015/8/12,21:17:00,307.0,307.0,307.0,307.0,7
2015/8/12,21:18:00,307.0,307.0,307.0,307.0,9
2015/8/12,21:21:00,306.9,306.9,306.9,306.9,1
2015/8/12,21:25:00,306.9,307.1,306.9,307.0,3
2015/8/12,21:26:00,307.0,307.0,307.0,307.0,17
2015/8/12,21:27:00,307.0,307.0,306.9,306.9,22
2015/8/12,21:28:00,306.9,306.9,306.8,306.8,11
2015/8/12,21:29:00,306.8,306.8,306.8,306.8,26
2015/8/12,21:30:00,306.7,306.8,306.7,306.8,65
2015/8/12,21:31:00,306.7,306.7,306.3,306.3,228
2015/8/12,21:32:00,306.3,306.4,306.1,306.3,113
2015/8/12,21:33:00,306.2,306.2,305.8,305.9,126
2015/8/12,21:34:00,306.0,306.1,306.0,306.1,43
2015/8/12,21:35:00,306.1,306.1,305.9,306.0,40
2015/8/12,21:36:00,305.9,306.0,305.7,305.8,73
2015/8/12,21:37:00,305.8,305.9,305.6,305.7,80
2015/8/12,21:38:00,305.6,305.6,305.4,305.4,65
2015/8/12,21:39:00,305.5,305.6,305.5,305.6,24
2015/8/12,21:40:00,305.7,305.8,305.6,305.8,54
2015/8/12,21:41:00,305.8,306.0,305.8,306.0,19
2015/8/12,21:42:00,306.0,306.0,305.8,305.9,65
2015/8/12,21:43:00,305.9,306.0,305.9,305.9,46
2015/8/12,21:44:00,305.9,305.9,305.8,305.8,35
2015/8/12,21:45:00,305.8,305.8,305.6,305.7,91
2015/8/12,21:46:00,305.7,305.9,305.7,305.9,62
2015/8/12,21:47:00,305.9,305.9,305.9,305.9,21
2015/8/12,21:48:00,305.9,306.1,305.9,305.9,43
2015/8/12,21:49:00,305.8,305.9,305.8,305.9,54
2015/8/12,21:50:00,305.9,305.9,305.7,305.7,32
2015/8/12,21:51:00,305.7,305.8,305.7,305.8,26
2015/8/12,21:52:00,305.8,305.9,305.7,305.7,63
2015/8/12,21:53:00,305.8,305.9,305.8,305.8,10
2015/8/12,21:54:00,305.8,305.8,305.8,305.8,6
2015/8/12,21:55:00,305.9,306.0,305.9,306.0,10
2015/8/12,21:56:00,306.1,306.2,306.1,306.1,35
2015/8/12,21:57:00,306.0,306.0,306.0,306.0,19
2015/8/12,21:58:00,306.0,306.0,305.9,305.9,28
2015/8/12,21:59:00,306.0,306.0,306.0,306.0,2
2015/8/12,22:00:00,306.0,306.0,306.0,306.0,10
2015/8/12,22:01:00,305.9,305.9,305.9,305.9,11
2015/8/12,22:02:00,305.9,305.9,305.8,305.9,27
2015/8/12,22:03:00,305.9,306.0,305.8,305.8,47
2015/8/12,22:04:00,305.8,305.8,305.8,305.8,11
2015/8/12,22:05:00,305.8,305.9,305.8,305.9,45
2015/8/12,22:06:00,305.9,305.9,305.7,305.7,28
2015/8/12,22:07:00,305.7,305.8,305.7,305.8,19
2015/8/12,22:08:00,305.8,305.8,305.8,305.8,5
2015/8/12,22:09:00,305.8,305.9,305.8,305.8,12
2015/8/12,22:10:00,305.8,305.8,305.7,305.7,23
2015/8/12,22:11:00,305.6,305.7,305.6,305.6,44
2015/8/12,22:12:00,305.7,305.7,305.6,305.6,42
2015/8/12,22:13:00,305.5,305.5,305.3,305.3,50
2015/8/12,22:14:00,305.3,305.4,305.3,305.3,17
2015/8/12,22:15:00,305.4,305.4,305.1,305.1,67
2015/8/12,22:16:00,305.0,305.4,305.0,305.4,35
2015/8/12,22:17:00,305.4,305.4,305.4,305.4,4
2015/8/12,22:18:00,305.3,305.3,305.2,305.3,19
2015/8/12,22:19:00,305.3,305.6,305.2,305.6,33
2015/8/12,22:20:00,305.6,305.6,305.4,305.5,17
2015/8/12,22:21:00,305.5,305.5,305.4,305.5,19
2015/8/12,22:22:00,305.3,305.5,305.3,305.5,18
2015/8/12,22:23:00,305.3,305.4,305.2,305.3,39
2015/8/12,22:24:00,305.3,305.3,305.1,305.1,30
2015/8/12,22:25:00,305.1,305.1,305.0,305.0,47
2015/8/12,22:26:00,305.0,305.1,305.0,305.1,16
2015/8/12,22:27:00,305.0,305.2,305.0,305.2,77
2015/8/12,22:28:00,305.3,305.3,305.2,305.2,47
2015/8/12,22:29:00,305.2,305.5,305.2,305.3,84
2015/8/12,22:30:00,305.4,305.5,305.3,305.3,93
2015/8/12,22:31:00,305.2,305.3,305.1,305.1,26
2015/8/12,22:32:00,305.1,305.3,305.1,305.2,18
2015/8/12,22:33:00,305.3,305.3,305.1,305.1,56
2015/8/12,22:34:00,305.1,305.1,304.9,304.9,44
2015/8/12,22:35:00,305.0,305.1,304.9,305.1,48
2015/8/12,22:36:00,305.1,305.2,305.1,305.1,11
2015/8/12,22:37:00,305.1,305.3,305.1,305.2,36
2015/8/12,22:38:00,305.2,305.3,305.1,305.2,6
2015/8/12,22:39:00,305.1,305.2,305.1,305.2,13
2015/8/12,22:40:00,305.2,305.3,305.2,305.3,10
2015/8/12,22:41:00,305.3,305.3,305.3,305.3,18
2015/8/12,22:42:00,305.4,305.5,305.4,305.4,15
2015/8/12,22:44:00,305.4,305.5,305.4,305.4,35
2015/8/12,22:45:00,305.3,305.3,305.2,305.3,27
2015/8/12,22:46:00,305.2,305.2,305.2,305.2,4
2015/8/12,22:47:00,305.2,305.4,305.2,305.2,25
2015/8/12,22:48:00,305.3,305.4,305.3,305.3,8
2015/8/12,22:49:00,305.2,305.3,305.2,305.3,5
2015/8/12,22:50:00,305.1,305.1,305.1,305.1,30
2015/8/12,22:51:00,305.1,305.1,304.9,304.9,155
2015/8/12,22:52:00,305.0,305.0,305.0,305.0,4
2015/8/12,22:53:00,304.9,304.9,304.9,304.9,1
2015/8/12,22:54:00,304.9,304.9,304.9,304.9,17
2015/8/12,22:55:00,305.0,305.0,304.8,304.8,29
2015/8/12,22:56:00,304.8,304.9,304.8,304.8,20
2015/8/12,22:57:00,304.9,305.0,304.9,305.0,6
2015/8/12,22:58:00,304.9,304.9,304.8,304.9,16
2015/8/12,22:59:00,304.9,304.9,304.9,304.9,2
2015/8/12,23:00:00,305.0,305.0,304.9,304.9,13
2015/8/12,23:01:00,304.8,305.0,304.8,304.9,13
2015/8/12,23:02:00,304.9,305.1,304.9,305.1,7
2015/8/12,23:03:00,305.2,305.2,305.2,305.2,2
2015/8/12,23:04:00,305.2,305.2,305.1,305.2,9
2015/8/12,23:05:00,305.2,305.2,305.1,305.1,13
2015/8/12,23:06:00,305.0,305.0,304.9,304.9,9
2015/8/12,23:07:00,305.0,305.2,305.0,305.1,7
2015/8/12,23:08:00,305.2,305.2,305.2,305.2,13
2015/8/12,23:09:00,305.2,305.2,305.1,305.2,8
2015/8/12,23:10:00,305.1,305.2,305.1,305.2,14
2015/8/12,23:11:00,305.2,305.3,305.2,305.2,7
2015/8/12,23:12:00,305.2,305.2,305.2,305.2,9
2015/8/12,23:13:00,305.2,305.2,305.1,305.1,7
2015/8/12,23:14:00,305.1,305.1,305.1,305.1,23
2015/8/12,23:15:00,305.1,305.2,305.1,305.1,12
2015/8/12,23:16:00,305.1,305.1,305.0,305.0,11
2015/8/12,23:17:00,305.1,305.2,305.0,305.2,11
2015/8/12,23:18:00,305.2,305.2,305.1,305.1,17
2015/8/12,23:19:00,305.2,305.3,305.2,305.2,28
2015/8/12,23:20:00,305.2,305.2,305.1,305.2,9
2015/8/12,23:21:00,305.2,305.2,305.1,305.1,20
2015/8/12,23:22:00,305.2,305.3,305.1,305.1,20
2015/8/12,23:23:00,305.2,305.2,304.9,304.9,21
2015/8/12,23:24:00,305.0,305.1,304.9,305.0,19
2015/8/12,23:25:00,304.9,305.0,304.9,305.0,6
2015/8/12,23:26:00,305.0,305.2,305.0,305.2,42
2015/8/12,23:27:00,305.3,305.4,305.3,305.4,8
2015/8/12,23:28:00,305.4,305.6,305.4,305.4,47
2015/8/12,23:29:00,305.3,305.4,305.2,305.2,13
2015/8/12,23:30:00,305.3,305.5,305.3,305.4,52
2015/8/12,23:31:00,305.4,305.4,305.2,305.2,21
2015/8/12,23:32:00,305.3,305.3,305.2,305.2,5
2015/8/12,23:33:00,305.2,305.3,305.2,305.3,5
2015/8/12,23:34:00,305.2,305.2,305.1,305.1,14
2015/8/12,23:35:00,305.1,305.3,305.1,305.3,36
2015/8/12,23:36:00,305.2,305.3,305.2,305.3,8
2015/8/12,23:37:00,305.2,305.2,305.2,305.2,7
2015/8/12,23:38:00,305.3,305.3,305.3,305.3,5
2015/8/12,23:39:00,305.3,305.3,305.2,305.2,13
2015/8/12,23:40:00,305.2,305.2,305.1,305.1,31
2015/8/12,23:41:00,305.2,305.2,305.2,305.2,1
2015/8/12,23:42:00,305.2,305.2,305.2,305.2,3
2015/8/12,23:43:00,305.2,305.3,305.2,305.3,2
2015/8/12,23:44:00,305.2,305.2,305.2,305.2,1
2015/8/12,23:45:00,305.2,305.3,305.2,305.3,4
2015/8/12,23:46:00,305.2,305.2,305.2,305.2,2
2015/8/12,23:47:00,305.2,305.2,305.1,305.2,7
2015/8/12,23:48:00,305.3,305.3,305.2,305.3,8
2015/8/12,23:49:00,305.2,305.2,305.2,305.2,6
2015/8/12,23:50:00,305.2,305.2,305.2,305.2,3
2015/8/12,23:51:00,305.1,305.3,305.1,305.2,3
2015/8/12,23:52:00,305.1,305.1,305.0,305.0,14
2015/8/12,23:53:00,305.1,305.1,305.0,305.0,2
2015/8/12,23:55:00,305.0,305.0,305.0,305.0,1
2015/8/12,23:56:00,305.1,305.2,305.1,305.1,10
2015/8/12,23:57:00,305.1,305.2,305.1,305.2,2
2015/8/12,23:58:00,305.1,305.1,304.9,304.9,33
2015/8/12,23:59:00,305.0,305.0,304.9,304.9,3
2015/8/13,00:00:00,305.0,305.0,305.0,305.0,1
2015/8/13,00:01:00,305.0,305.0,304.9,305.0,7
2015/8/13,00:02:00,304.9,305.0,304.9,305.0,4
2015/8/13,00:03:00,305.0,305.1,305.0,305.1,4
2015/8/13,00:04:00,305.0,305.0,305.0,305.0,16
2015/8/13,00:05:00,304.9,305.0,304.9,305.0,8
2015/8/13,00:06:00,305.0,305.1,304.9,304.9,13
2015/8/13,00:07:00,305.0,305.1,305.0,305.1,8
2015/8/13,00:08:00,305.1,305.1,305.1,305.1,3
2015/8/13,00:09:00,305.1,305.1,305.1,305.1,15
2015/8/13,00:10:00,305.1,305.1,305.1,305.1,2
2015/8/13,00:11:00,305.1,305.2,305.0,305.2,22
2015/8/13,00:12:00,305.2,305.3,305.2,305.2,5
2015/8/13,00:13:00,305.2,305.2,305.2,305.2,3
2015/8/13,00:14:00,305.3,305.3,305.2,305.2,5
2015/8/13,00:15:00,305.2,305.3,305.2,305.3,2
2015/8/13,00:16:00,305.3,305.3,305.3,305.3,5
2015/8/13,00:17:00,305.4,305.4,305.4,305.4,15
2015/8/13,00:18:00,305.5,305.5,305.4,305.4,2
2015/8/13,00:19:00,305.4,305.5,305.4,305.5,8
2015/8/13,00:20:00,305.4,305.6,305.4,305.5,34
2015/8/13,00:21:00,305.5,305.5,305.4,305.4,8
2015/8/13,00:22:00,305.4,305.4,305.4,305.4,2
2015/8/13,00:23:00,305.5,305.5,305.5,305.5,3
2015/8/13,00:24:00,305.4,305.6,305.4,305.6,7
2015/8/13,00:25:00,305.6,305.7,305.6,305.6,11
2015/8/13,00:26:00,305.6,305.6,305.5,305.5,8
2015/8/13,00:27:00,305.5,305.6,305.4,305.4,11
2015/8/13,00:28:00,305.5,305.6,305.5,305.6,9
2015/8/13,00:29:00,305.6,305.7,305.5,305.5,11
2015/8/13,00:30:00,305.7,305.9,305.7,305.9,35
2015/8/13,00:31:00,305.9,305.9,305.8,305.8,9
2015/8/13,00:32:00,305.8,305.8,305.7,305.7,27
2015/8/13,00:33:00,305.8,305.9,305.7,305.9,14
2015/8/13,00:34:00,305.8,305.9,305.7,305.7,9
2015/8/13,00:35:00,305.8,305.9,305.8,305.9,12
2015/8/13,00:36:00,306.0,306.2,306.0,306.2,21
2015/8/13,00:37:00,306.1,306.1,306.0,306.0,11
2015/8/13,00:38:00,305.9,306.0,305.9,305.9,4
2015/8/13,00:39:00,306.0,306.0,305.8,306.0,49
2015/8/13,00:40:00,305.9,305.9,305.8,305.8,6
2015/8/13,00:41:00,306.0,306.0,306.0,306.0,4
2015/8/13,00:42:00,306.0,306.0,305.9,305.9,4
2015/8/13,00:43:00,306.0,306.1,306.0,306.1,4
2015/8/13,00:44:00,306.1,306.1,306.1,306.1,2
2015/8/13,00:45:00,306.0,306.0,306.0,306.0,7
2015/8/13,00:46:00,306.1,306.1,306.1,306.1,9
2015/8/13,00:47:00,306.1,306.1,306.0,306.0,31
2015/8/13,00:48:00,305.9,305.9,305.9,305.9,1
2015/8/13,00:49:00,306.0,306.0,305.9,305.9,6
2015/8/13,00:50:00,305.8,305.8,305.8,305.8,16
2015/8/13,00:51:00,305.8,305.8,305.7,305.7,7
2015/8/13,00:52:00,305.8,305.8,305.7,305.8,9
2015/8/13,00:53:00,305.9,305.9,305.9,305.9,2
2015/8/13,00:54:00,305.9,305.9,305.9,305.9,3
2015/8/13,00:55:00,305.9,305.9,305.9,305.9,4
2015/8/13,00:56:00,305.9,305.9,305.9,305.9,2
2015/8/13,00:57:00,306.0,306.0,305.8,305.8,7
2015/8/13,00:58:00,305.8,305.8,305.7,305.8,14
2015/8/13,00:59:00,305.7,305.9,305.7,305.9,12
2015/8/13,01:00:00,305.9,306.0,305.9,305.9,42
2015/8/13,01:01:00,305.9,306.1,305.9,306.0,24
2015/8/13,01:02:00,306.0,306.0,305.9,305.9,4
2015/8/13,01:03:00,305.9,306.0,305.9,306.0,2
2015/8/13,01:04:00,306.0,306.1,306.0,306.1,29
2015/8/13,01:05:00,306.2,306.2,306.2,306.2,11
2015/8/13,01:06:00,306.3,306.4,306.2,306.3,16
2015/8/13,01:07:00,306.3,306.3,306.3,306.3,9
2015/8/13,01:08:00,306.3,306.4,306.3,306.3,12
2015/8/13,01:09:00,306.3,306.4,306.3,306.4,15
2015/8/13,01:10:00,306.4,306.4,306.2,306.2,14
2015/8/13,01:11:00,306.3,306.3,306.2,306.2,3
2015/8/13,01:12:00,306.3,306.3,306.1,306.1,6
2015/8/13,01:13:00,306.1,306.2,306.1,306.1,3
2015/8/13,01:14:00,306.2,306.2,306.2,306.2,3
2015/8/13,01:15:00,306.3,306.3,306.1,306.1,8
2015/8/13,01:16:00,306.3,306.3,306.2,306.2,8
2015/8/13,01:17:00,306.2,306.3,306.1,306.1,8
2015/8/13,01:18:00,306.3,306.3,306.1,306.1,6
2015/8/13,01:19:00,306.2,306.3,306.1,306.3,7
2015/8/13,01:20:00,306.2,306.4,306.2,306.2,8
2015/8/13,01:21:00,306.4,306.4,306.2,306.4,18
2015/8/13,01:22:00,306.4,306.5,306.4,306.4,36
2015/8/13,01:23:00,306.4,306.4,306.4,306.4,4
2015/8/13,01:24:00,306.4,306.5,306.4,306.5,25
2015/8/13,01:25:00,306.5,306.8,306.5,306.8,33
2015/8/13,01:26:00,306.7,306.7,306.6,306.7,12
2015/8/13,01:27:00,306.7,306.9,306.7,306.9,67
2015/8/13,01:28:00,306.8,306.8,306.8,306.8,8
2015/8/13,01:29:00,306.8,306.9,306.8,306.8,9
2015/8/13,01:30:00,306.8,306.8,306.8,306.8,37
2015/8/13,01:31:00,306.7,306.7,306.7,306.7,10
2015/8/13,01:32:00,306.8,306.8,306.7,306.7,33
2015/8/13,01:33:00,306.8,306.8,306.6,306.6,5
2015/8/13,01:34:00,306.6,306.7,306.6,306.7,8
2015/8/13,01:35:00,306.7,306.8,306.7,306.7,7
2015/8/13,01:36:00,306.7,306.8,306.7,306.7,5
2015/8/13,01:37:00,306.7,306.8,306.7,306.7,4
2015/8/13,01:38:00,306.7,306.8,306.7,306.8,7
2015/8/13,01:39:00,306.8,306.8,306.8,306.8,3
2015/8/13,01:40:00,306.8,306.8,306.7,306.8,6
2015/8/13,01:41:00,306.8,306.9,306.8,306.9,17
2015/8/13,01:42:00,306.9,306.9,306.8,306.8,6
2015/8/13,01:43:00,306.8,306.9,306.8,306.9,18
2015/8/13,01:44:00,306.8,306.9,306.8,306.9,3
2015/8/13,01:45:00,306.9,307.0,306.8,306.9,17
2015/8/13,01:46:00,306.8,306.8,306.8,306.8,6
2015/8/13,01:47:00,306.8,306.8,306.8,306.8,1
2015/8/13,01:48:00,306.7,306.9,306.7,306.9,6
2015/8/13,01:49:00,306.8,307.0,306.8,306.9,8
2015/8/13,01:50:00,307.0,307.1,307.0,307.1,58
2015/8/13,01:51:00,307.1,307.2,307.1,307.2,6
2015/8/13,01:52:00,307.2,307.4,307.2,307.4,128
2015/8/13,01:53:00,307.3,307.4,307.3,307.4,28
2015/8/13,01:54:00,307.4,307.5,306.9,306.9,71
2015/8/13,01:55:00,307.0,307.3,307.0,307.3,14
2015/8/13,01:56:00,307.4,307.5,307.3,307.3,18
2015/8/13,01:57:00,307.3,307.5,307.3,307.5,13
2015/8/13,01:58:00,307.5,307.6,307.2,307.4,26
2015/8/13,01:59:00,307.5,307.5,307.3,307.4,16
2015/8/13,02:00:00,307.4,307.4,307.2,307.2,10
2015/8/13,08:45:00,309.3,309.4,309.2,309.2,482
2015/8/13,08:46:00,309.2,309.7,308.9,309.2,704
2015/8/13,08:47:00,309.2,309.3,309.0,309.1,165
2015/8/13,08:48:00,309.1,309.2,309.0,309.0,127
2015/8/13,08:49:00,309.0,309.0,308.7,308.7,233
2015/8/13,08:50:00,308.7,309.0,308.6,309.0,245
2015/8/13,08:51:00,308.9,309.0,308.7,308.7,139
2015/8/13,08:52:00,308.7,308.7,308.6,308.6,88
2015/8/13,08:53:00,308.6,308.7,308.6,308.7,65
2015/8/13,08:54:00,308.7,308.7,308.6,308.6,54
2015/8/13,08:55:00,308.6,308.6,308.1,308.5,450
2015/8/13,08:56:00,308.4,308.4,308.2,308.4,112
2015/8/13,08:57:00,308.4,308.7,308.4,308.4,101
2015/8/13,08:58:00,308.4,308.7,308.4,308.7,141
2015/8/13,08:59:00,308.6,309.0,308.6,308.8,85
2015/8/13,09:00:00,308.8,308.8,308.6,308.6,195
2015/8/13,09:01:00,308.5,308.7,308.0,308.3,547
2015/8/13,09:02:00,308.3,308.8,308.3,308.4,319
2015/8/13,09:03:00,308.4,308.4,307.8,307.9,421
2015/8/13,09:04:00,307.8,308.0,307.7,307.9,220
2015/8/13,09:05:00,308.0,308.3,308.0,308.1,218
2015/8/13,09:06:00,308.1,308.1,307.8,308.0,198
2015/8/13,09:07:00,308.0,308.4,307.9,308.3,177
2015/8/13,09:08:00,308.4,308.4,307.8,307.8,248
2015/8/13,09:09:00,307.9,308.1,307.8,308.0,136
2015/8/13,09:10:00,308.0,308.4,307.8,308.1,190
2015/8/13,09:11:00,308.1,308.7,308.1,308.7,248
2015/8/13,09:12:00,308.7,309.2,308.5,309.2,451
2015/8/13,09:13:00,309.2,309.3,309.0,309.1,205
2015/8/13,09:14:00,309.1,309.4,309.1,309.3,244
2015/8/13,09:15:00,309.4,309.4,309.0,309.1,291
2015/8/13,09:16:00,309.2,309.2,308.8,309.1,362
2015/8/13,09:17:00,309.1,309.1,308.9,309.0,182
2015/8/13,09:18:00,308.9,308.9,308.3,308.3,557
2015/8/13,09:19:00,308.2,308.3,307.5,308.0,731
2015/8/13,09:20:00,308.0,308.2,307.7,307.8,224
2015/8/13,09:21:00,307.9,308.2,307.9,308.2,228
2015/8/13,09:22:00,308.2,308.2,307.6,307.6,364
2015/8/13,09:23:00,307.7,307.9,307.5,307.7,189
2015/8/13,09:24:00,307.7,307.8,307.5,307.6,262
2015/8/13,09:25:00,307.5,307.7,307.4,307.4,285
2015/8/13,09:26:00,307.4,307.8,307.4,307.7,160
2015/8/13,09:27:00,307.6,307.6,307.3,307.4,124
2015/8/13,09:28:00,307.4,307.7,307.4,307.7,106
2015/8/13,09:29:00,307.6,307.9,307.6,307.9,141
2015/8/13,09:30:00,307.9,307.9,307.5,307.5,124
2015/8/13,09:31:00,307.6,308.0,307.6,307.9,188
2015/8/13,09:32:00,307.9,308.0,307.8,307.8,106
2015/8/13,09:33:00,307.8,308.2,307.7,308.1,172
2015/8/13,09:34:00,308.1,308.1,307.9,308.0,65
2015/8/13,09:35:00,307.9,307.9,307.7,307.7,147
2015/8/13,09:36:00,307.7,307.8,307.4,307.6,109
2015/8/13,09:37:00,307.6,307.8,307.5,307.8,103
2015/8/13,09:38:00,307.8,307.9,307.7,307.7,127
2015/8/13,09:39:00,307.7,308.1,307.7,307.9,134
2015/8/13,09:40:00,307.9,307.9,307.8,307.9,138
2015/8/13,09:41:00,307.9,308.2,307.9,308.1,113
2015/8/13,09:42:00,308.1,308.2,307.8,307.8,152
2015/8/13,09:43:00,307.7,307.8,307.4,307.5,196
2015/8/13,09:44:00,307.5,307.6,307.3,307.4,149
2015/8/13,09:45:00,307.4,307.6,307.3,307.6,113
2015/8/13,09:46:00,307.6,307.6,307.3,307.4,175
2015/8/13,09:47:00,307.5,307.6,307.1,307.1,326
2015/8/13,09:48:00,307.1,307.1,306.7,307.0,302
2015/8/13,09:49:00,306.9,307.2,306.8,306.8,171
2015/8/13,09:50:00,306.8,306.8,306.6,306.6,98
2015/8/13,09:51:00,306.6,306.6,306.4,306.5,217
2015/8/13,09:52:00,306.5,306.8,306.5,306.8,133
2015/8/13,09:53:00,306.8,306.8,306.4,306.4,94
2015/8/13,09:54:00,306.4,306.5,306.2,306.5,171
2015/8/13,09:55:00,306.5,306.5,306.3,306.4,82
2015/8/13,09:56:00,306.4,306.4,306.3,306.4,137
2015/8/13,09:57:00,306.5,306.7,306.5,306.6,154
2015/8/13,09:58:00,306.6,307.0,306.6,307.0,181
2015/8/13,09:59:00,307.1,307.2,307.0,307.1,167
2015/8/13,10:00:00,307.1,307.4,307.0,307.3,160
2015/8/13,10:01:00,307.3,307.5,307.1,307.2,219
2015/8/13,10:02:00,307.1,307.3,307.1,307.2,73
2015/8/13,10:03:00,307.1,307.5,307.1,307.5,122
2015/8/13,10:04:00,307.5,307.6,307.4,307.4,253
2015/8/13,10:05:00,307.4,307.5,307.1,307.2,83
2015/8/13,10:06:00,307.3,307.4,307.2,307.2,79
2015/8/13,10:07:00,307.1,307.2,307.0,307.0,68
2015/8/13,10:08:00,307.0,307.0,306.8,307.0,132
2015/8/13,10:09:00,307.0,307.1,306.8,306.9,145
2015/8/13,10:10:00,306.9,306.9,306.7,306.8,200
2015/8/13,10:11:00,306.8,306.9,306.8,306.8,134
2015/8/13,10:12:00,306.8,306.8,306.7,306.7,61
2015/8/13,10:13:00,306.7,306.7,306.4,306.5,271
2015/8/13,10:14:00,306.4,306.6,306.4,306.6,116
2015/8/13,10:15:00,306.6,306.9,306.5,306.9,156
2015/8/13,10:16:00,306.9,307.1,306.9,307.0,87
2015/8/13,10:17:00,306.9,307.0,306.8,306.9,117
2015/8/13,10:18:00,306.9,307.2,306.9,307.0,57
2015/8/13,10:19:00,307.1,307.2,307.0,307.2,71
2015/8/13,10:20:00,307.2,307.3,307.0,307.1,72
2015/8/13,10:21:00,307.0,307.2,307.0,307.2,90
2015/8/13,10:22:00,307.1,307.1,307.0,307.1,57
2015/8/13,10:23:00,307.1,307.4,307.1,307.4,93
2015/8/13,10:24:00,307.5,307.7,307.4,307.6,273
2015/8/13,10:25:00,307.6,307.7,307.5,307.5,71
2015/8/13,10:26:00,307.5,307.7,307.5,307.6,37
2015/8/13,10:27:00,307.6,307.7,307.2,307.4,365
2015/8/13,10:28:00,307.4,307.4,307.1,307.3,97
2015/8/13,10:29:00,307.2,307.3,307.2,307.2,41
2015/8/13,10:30:00,307.2,307.5,307.1,307.5,90
2015/8/13,10:31:00,307.4,307.4,307.2,307.2,79
2015/8/13,10:32:00,307.2,307.2,307.0,307.1,135
2015/8/13,10:33:00,307.2,307.4,307.2,307.4,116
2015/8/13,10:34:00,307.4,307.9,307.4,307.8,116
2015/8/13,10:35:00,307.8,308.0,307.7,307.7,168
2015/8/13,10:36:00,307.7,308.0,307.7,307.9,179
2015/8/13,10:37:00,308.0,308.0,307.6,307.6,77
2015/8/13,10:38:00,307.6,307.7,307.6,307.7,120
2015/8/13,10:39:00,307.6,307.7,307.6,307.6,56
2015/8/13,10:40:00,307.6,307.6,307.3,307.3,105
2015/8/13,10:41:00,307.4,307.5,307.3,307.4,41
2015/8/13,10:42:00,307.4,307.4,307.2,307.3,71
2015/8/13,10:43:00,307.3,307.3,307.2,307.2,8
2015/8/13,10:44:00,307.3,307.6,307.3,307.6,91
2015/8/13,10:45:00,307.6,307.7,307.5,307.6,93
2015/8/13,10:46:00,307.6,307.9,307.6,307.9,31
2015/8/13,10:47:00,307.9,308.0,307.8,307.8,187
2015/8/13,10:48:00,307.7,307.9,307.7,307.9,87
2015/8/13,10:49:00,307.9,308.0,307.8,307.8,81
2015/8/13,10:50:00,307.8,308.0,307.8,308.0,85
2015/8/13,10:51:00,307.9,307.9,307.8,307.8,31
2015/8/13,10:52:00,307.8,307.8,307.6,307.7,38
2015/8/13,10:53:00,307.7,308.1,307.7,308.0,152
2015/8/13,10:54:00,308.0,308.0,307.8,307.9,38
2015/8/13,10:55:00,307.8,308.0,307.7,307.9,62
2015/8/13,10:56:00,307.9,307.9,307.6,307.7,112
2015/8/13,10:57:00,307.6,307.6,307.2,307.2,240
2015/8/13,10:58:00,307.2,307.3,307.2,307.2,93
2015/8/13,10:59:00,307.1,307.2,307.0,307.0,63
2015/8/13,11:00:00,307.0,307.1,306.9,307.0,163
2015/8/13,11:01:00,307.1,307.1,306.9,306.9,97
2015/8/13,11:02:00,306.9,307.0,306.8,307.0,138
2015/8/13,11:03:00,306.9,307.2,306.9,307.1,72
2015/8/13,11:04:00,307.1,307.1,306.9,307.0,36
2015/8/13,11:05:00,307.0,307.0,306.9,306.9,28
2015/8/13,11:06:00,306.9,307.0,306.8,307.0,129
2015/8/13,11:07:00,306.9,307.0,306.8,307.0,75
2015/8/13,11:08:00,306.9,306.9,306.8,306.9,63
2015/8/13,11:09:00,307.0,307.1,306.9,307.0,69
2015/8/13,11:10:00,307.0,307.0,306.8,306.9,54
2015/8/13,11:11:00,306.8,306.9,306.8,306.9,62
2015/8/13,11:12:00,306.9,306.9,306.9,306.9,23
2015/8/13,11:13:00,307.0,307.0,307.0,307.0,34
2015/8/13,11:14:00,307.0,307.0,306.8,306.8,29
2015/8/13,11:15:00,306.8,307.1,306.8,307.0,46
2015/8/13,11:16:00,306.9,306.9,306.6,306.7,192
2015/8/13,11:17:00,306.7,306.8,306.7,306.7,58
2015/8/13,11:18:00,306.7,306.7,306.5,306.7,156
2015/8/13,11:19:00,306.6,306.6,306.4,306.4,126
2015/8/13,11:20:00,306.3,306.7,306.2,306.6,169
2015/8/13,11:21:00,306.6,306.7,306.5,306.6,88
2015/8/13,11:22:00,306.5,306.7,306.5,306.7,22
2015/8/13,11:23:00,306.7,307.0,306.7,306.8,111
2015/8/13,11:24:00,306.9,306.9,306.7,306.7,12
2015/8/13,11:25:00,306.7,306.8,306.7,306.8,34
2015/8/13,11:26:00,306.8,306.8,306.6,306.6,46
2015/8/13,11:27:00,306.6,306.8,306.5,306.5,90
2015/8/13,11:28:00,306.5,306.6,306.4,306.4,41
2015/8/13,11:29:00,306.5,306.6,306.5,306.6,80
2015/8/13,11:30:00,306.6,306.7,306.5,306.7,28
2015/8/13,11:31:00,306.6,306.8,306.6,306.8,91
2015/8/13,11:32:00,306.7,306.9,306.7,306.9,27
2015/8/13,11:33:00,306.9,307.0,306.9,307.0,105
2015/8/13,11:34:00,307.0,307.2,307.0,307.1,97
2015/8/13,11:35:00,307.1,307.1,307.0,307.1,35
2015/8/13,11:36:00,307.1,307.2,307.1,307.1,13
2015/8/13,11:37:00,307.1,307.1,307.0,307.1,33
2015/8/13,11:38:00,307.1,307.1,307.0,307.1,55
2015/8/13,11:39:00,307.0,307.0,307.0,307.0,33
2015/8/13,11:40:00,307.0,307.3,306.9,307.3,150
2015/8/13,11:41:00,307.4,307.4,307.3,307.3,89
2015/8/13,11:42:00,307.3,307.4,307.3,307.4,16
2015/8/13,11:43:00,307.3,307.4,307.3,307.3,5
2015/8/13,11:44:00,307.3,307.3,307.1,307.1,48
2015/8/13,11:45:00,307.1,307.1,306.9,307.0,90
2015/8/13,11:46:00,307.0,307.3,306.9,307.3,147
2015/8/13,11:47:00,307.3,307.3,307.1,307.1,21
2015/8/13,11:48:00,307.1,307.3,307.1,307.3,14
2015/8/13,11:49:00,307.2,307.3,307.1,307.2,65
2015/8/13,11:50:00,307.3,307.4,307.2,307.3,56
2015/8/13,11:51:00,307.2,307.2,306.9,307.0,256
2015/8/13,11:52:00,307.1,307.1,306.9,307.0,65
2015/8/13,11:53:00,307.1,307.2,307.0,307.1,40
2015/8/13,11:54:00,307.1,307.1,307.0,307.1,12
2015/8/13,11:55:00,307.1,307.2,307.1,307.2,130
2015/8/13,11:56:00,307.2,307.3,307.2,307.2,87
2015/8/13,11:57:00,307.3,307.3,307.1,307.1,30
2015/8/13,11:58:00,307.2,307.2,307.0,307.2,97
2015/8/13,11:59:00,307.1,307.3,307.1,307.2,42
2015/8/13,12:00:00,307.2,307.2,307.1,307.2,9
2015/8/13,12:01:00,307.2,307.4,307.1,307.3,168
2015/8/13,12:02:00,307.3,307.3,307.0,307.2,59
2015/8/13,12:03:00,307.1,307.1,306.9,307.0,36
2015/8/13,12:04:00,307.0,307.0,306.9,307.0,79
2015/8/13,12:05:00,307.0,307.0,306.9,307.0,108
2015/8/13,12:06:00,306.9,307.0,306.9,307.0,9
2015/8/13,12:07:00,306.9,307.1,306.9,307.1,40
2015/8/13,12:08:00,307.1,307.1,307.1,307.1,25
2015/8/13,12:09:00,307.1,307.2,307.1,307.2,14
2015/8/13,12:10:00,307.2,307.3,307.1,307.2,86
2015/8/13,12:11:00,307.2,307.2,307.1,307.2,5
2015/8/13,12:12:00,307.1,307.3,307.1,307.3,70
2015/8/13,12:13:00,307.3,307.5,307.1,307.3,245
2015/8/13,12:14:00,307.4,307.5,307.2,307.5,117
2015/8/13,12:15:00,307.5,307.8,307.5,307.6,151
2015/8/13,12:16:00,307.6,307.7,307.6,307.6,18
2015/8/13,12:17:00,307.6,307.7,307.4,307.4,40
2015/8/13,12:18:00,307.4,307.6,307.4,307.6,120
2015/8/13,12:19:00,307.5,307.6,307.5,307.5,7
2015/8/13,12:20:00,307.5,307.9,307.4,307.7,182
2015/8/13,12:21:00,307.8,308.0,307.7,308.0,110
2015/8/13,12:22:00,308.0,308.3,307.9,308.0,359
2015/8/13,12:23:00,308.1,308.2,307.9,308.0,94
2015/8/13,12:24:00,308.1,308.1,307.8,308.0,62
2015/8/13,12:25:00,308.0,308.0,307.9,308.0,61
2015/8/13,12:26:00,307.9,308.2,307.9,308.1,64
2015/8/13,12:27:00,308.1,308.1,308.0,308.0,39
2015/8/13,12:28:00,308.0,308.0,307.8,307.9,257
2015/8/13,12:29:00,308.0,308.0,307.9,307.9,3
2015/8/13,12:30:00,307.9,308.0,307.8,307.9,63
2015/8/13,12:31:00,307.9,308.0,307.9,308.0,24
2015/8/13,12:32:00,307.9,308.1,307.9,308.0,134
2015/8/13,12:33:00,308.1,308.2,308.0,308.1,260
2015/8/13,12:34:00,308.1,308.1,307.7,307.8,174
2015/8/13,12:35:00,307.8,307.9,307.7,307.8,65
2015/8/13,12:36:00,307.8,307.8,307.6,307.6,76
2015/8/13,12:37:00,307.6,307.7,307.6,307.7,38
2015/8/13,12:38:00,307.8,307.8,307.6,307.6,69
2015/8/13,12:39:00,307.6,307.7,307.5,307.6,37
2015/8/13,12:40:00,307.7,307.7,307.6,307.6,8
2015/8/13,12:41:00,307.6,307.6,307.4,307.5,145
2015/8/13,12:42:00,307.4,307.6,307.4,307.5,75
2015/8/13,12:43:00,307.6,307.7,307.5,307.6,55
2015/8/13,12:44:00,307.6,307.7,307.5,307.6,34
2015/8/13,12:45:00,307.6,307.6,307.4,307.4,24
2015/8/13,12:46:00,307.4,307.5,307.4,307.4,22
2015/8/13,12:47:00,307.4,307.6,307.4,307.6,33
2015/8/13,12:48:00,307.6,307.6,307.5,307.6,7
2015/8/13,12:49:00,307.5,307.6,307.5,307.6,21
2015/8/13,12:50:00,307.5,307.6,307.5,307.6,24
2015/8/13,12:51:00,307.6,307.6,307.2,307.4,136
2015/8/13,12:52:00,307.4,307.4,307.3,307.4,37
2015/8/13,12:53:00,307.3,307.5,307.3,307.5,59
2015/8/13,12:54:00,307.5,307.5,307.3,307.4,35
2015/8/13,12:55:00,307.4,307.4,307.2,307.3,47
2015/8/13,12:56:00,307.3,307.3,307.1,307.1,37
2015/8/13,12:57:00,307.2,307.3,307.1,307.3,110
2015/8/13,12:58:00,307.3,307.4,307.2,307.4,117
2015/8/13,12:59:00,307.4,307.4,307.3,307.4,11
2015/8/13,13:00:00,307.4,307.4,307.3,307.3,15
2015/8/13,13:01:00,307.3,307.5,307.2,307.4,115
2015/8/13,13:02:00,307.4,307.4,307.3,307.4,13
2015/8/13,13:03:00,307.4,307.5,307.4,307.4,28
2015/8/13,13:04:00,307.4,307.5,307.3,307.5,47
2015/8/13,13:05:00,307.6,307.7,307.5,307.6,101
2015/8/13,13:06:00,307.5,307.7,307.5,307.7,43
2015/8/13,13:07:00,307.7,307.7,307.5,307.6,67
2015/8/13,13:08:00,307.6,307.6,307.3,307.4,93
2015/8/13,13:09:00,307.5,307.5,307.2,307.4,151
2015/8/13,13:10:00,307.3,307.5,307.3,307.5,51
2015/8/13,13:11:00,307.5,307.5,307.3,307.5,39
2015/8/13,13:12:00,307.5,307.5,307.4,307.4,8
2015/8/13,13:13:00,307.5,307.5,307.3,307.4,84
2015/8/13,13:14:00,307.5,307.5,307.4,307.5,17
2015/8/13,13:15:00,307.5,307.6,307.4,307.4,37
2015/8/13,13:16:00,307.4,307.5,307.3,307.3,87
2015/8/13,13:17:00,307.2,307.3,307.2,307.2,41
2015/8/13,13:18:00,307.3,307.4,307.3,307.4,75
2015/8/13,13:19:00,307.3,307.5,307.3,307.5,50
2015/8/13,13:20:00,307.5,307.5,307.4,307.4,5
2015/8/13,13:21:00,307.4,307.5,307.4,307.4,93
2015/8/13,13:22:00,307.5,307.6,307.5,307.6,67
2015/8/13,13:23:00,307.6,307.6,307.4,307.4,64
2015/8/13,13:24:00,307.4,307.5,307.4,307.5,95
2015/8/13,13:25:00,307.5,307.5,307.4,307.4,183
2015/8/13,13:26:00,307.4,307.5,307.3,307.5,109
2015/8/13,13:27:00,307.5,307.6,307.4,307.4,25
2015/8/13,13:28:00,307.5,307.6,307.4,307.5,200
2015/8/13,13:29:00,307.6,307.6,307.4,307.5,410
2015/8/13,13:30:00,307.5,307.6,307.4,307.6,375
2015/8/13,13:31:00,307.5,307.5,307.4,307.5,347
2015/8/13,13:32:00,307.5,307.5,307.3,307.3,244
2015/8/13,13:33:00,307.4,307.4,307.3,307.3,116
2015/8/13,13:34:00,307.3,307.5,307.3,307.3,373
2015/8/13,13:35:00,307.4,307.4,307.3,307.4,536
2015/8/13,13:36:00,307.4,307.5,307.4,307.5,162
2015/8/13,13:37:00,307.4,307.5,307.3,307.3,139
2015/8/13,13:38:00,307.3,307.4,307.2,307.2,145
2015/8/13,13:39:00,307.1,307.2,307.1,307.1,37
2015/8/13,13:40:00,307.2,307.3,307.2,307.3,156
2015/8/13,13:41:00,307.2,307.3,307.1,307.1,166
2015/8/13,13:42:00,307.1,307.2,307.1,307.2,39
2015/8/13,13:43:00,307.1,307.1,307.0,307.0,96
2015/8/13,13:44:00,307.1,307.1,307.0,307.0,118
2015/8/13,13:45:00,307.1,307.3,307.0,307.0,256
2015/8/13,14:35:00,307.1,307.1,307.0,307.0,9
2015/8/13,14:36:00,307.1,307.2,307.0,307.1,79
2015/8/13,14:37:00,307.1,307.2,307.0,307.0,32
2015/8/13,14:38:00,306.9,306.9,306.9,306.9,22
2015/8/13,14:39:00,306.9,306.9,306.9,306.9,2
2015/8/13,14:40:00,306.9,306.9,306.8,306.8,12
2015/8/13,14:41:00,306.8,306.9,306.8,306.9,8
2015/8/13,14:42:00,306.9,306.9,306.9,306.9,7
2015/8/13,14:43:00,306.9,306.9,306.9,306.9,2
2015/8/13,14:44:00,307.0,307.0,307.0,307.0,3
2015/8/13,14:48:00,306.8,306.8,306.8,306.8,1
2015/8/13,14:50:00,306.9,306.9,306.9,306.9,3
2015/8/13,14:52:00,306.9,306.9,306.9,306.9,1
2015/8/13,14:53:00,306.9,307.0,306.8,307.0,11
2015/8/13,14:54:00,306.9,306.9,306.9,306.9,3
2015/8/13,14:56:00,306.9,306.9,306.9,306.9,8
2015/8/13,14:57:00,306.9,306.9,306.9,306.9,18
2015/8/13,15:01:00,306.8,306.9,306.8,306.9,17
2015/8/13,15:02:00,306.9,306.9,306.8,306.9,38
2015/8/13,15:03:00,306.9,306.9,306.9,306.9,8
2015/8/13,15:04:00,306.8,306.8,306.8,306.8,6
2015/8/13,15:05:00,306.9,306.9,306.8,306.8,11
2015/8/13,15:06:00,306.9,306.9,306.9,306.9,48
2015/8/13,15:07:00,307.0,307.0,306.9,306.9,10
2015/8/13,15:08:00,306.9,306.9,306.9,306.9,4
2015/8/13,15:09:00,306.9,306.9,306.9,306.9,1
2015/8/13,15:10:00,306.9,306.9,306.9,306.9,3
2015/8/13,15:11:00,306.9,306.9,306.9,306.9,3
2015/8/13,15:12:00,306.9,306.9,306.9,306.9,3
2015/8/13,15:13:00,307.0,307.0,307.0,307.0,10
2015/8/13,15:14:00,307.0,307.0,307.0,307.0,18
2015/8/13,15:15:00,306.9,306.9,306.9,306.9,44
2015/8/13,15:16:00,306.9,307.0,306.9,307.0,32
2015/8/13,15:18:00,307.0,307.0,307.0,307.0,6
2015/8/13,15:19:00,307.0,307.0,307.0,307.0,1
2015/8/13,15:20:00,306.9,306.9,306.9,306.9,2
2015/8/13,15:21:00,306.9,306.9,306.9,306.9,5
2015/8/13,15:23:00,307.0,307.0,307.0,307.0,21
2015/8/13,15:24:00,307.0,307.0,306.9,306.9,29
2015/8/13,15:25:00,307.0,307.0,307.0,307.0,3
2015/8/13,15:26:00,307.0,307.0,307.0,307.0,2
2015/8/13,15:27:00,307.0,307.1,307.0,307.1,4
2015/8/13,15:28:00,307.1,307.1,307.0,307.0,45
2015/8/13,15:30:00,307.0,307.0,307.0,307.0,19
2015/8/13,15:31:00,307.0,307.0,307.0,307.0,1
2015/8/13,15:34:00,306.9,306.9,306.9,306.9,5
2015/8/13,15:35:00,307.0,307.0,306.9,306.9,3
2015/8/13,15:36:00,307.0,307.0,307.0,307.0,20
2015/8/13,15:37:00,307.1,307.1,307.1,307.1,22
2015/8/13,15:38:00,307.0,307.0,307.0,307.0,13
2015/8/13,15:39:00,307.0,307.0,307.0,307.0,2
2015/8/13,15:40:00,307.0,307.0,307.0,307.0,11
2015/8/13,15:41:00,307.0,307.0,307.0,307.0,1
2015/8/13,15:46:00,307.0,307.0,307.0,307.0,12
2015/8/13,15:47:00,307.0,307.0,306.9,306.9,2
2015/8/13,15:48:00,307.0,307.0,307.0,307.0,1
2015/8/13,15:50:00,307.0,307.0,307.0,307.0,1
2015/8/13,15:51:00,307.0,307.2,307.0,307.2,43
2015/8/13,15:52:00,307.2,307.2,307.1,307.2,6
2015/8/13,15:53:00,307.2,307.2,307.2,307.2,7
2015/8/13,15:54:00,307.1,307.1,307.1,307.1,13
2015/8/13,15:55:00,307.1,307.1,307.1,307.1,4
2015/8/13,15:57:00,307.1,307.1,307.1,307.1,13
2015/8/13,15:59:00,307.0,307.0,307.0,307.0,1
2015/8/13,16:00:00,307.1,307.1,307.1,307.1,1
2015/8/13,16:02:00,307.1,307.1,307.1,307.1,26
2015/8/13,16:04:00,307.0,307.1,307.0,307.1,35
2015/8/13,16:05:00,307.0,307.1,307.0,307.0,61
2015/8/13,16:06:00,307.0,307.1,307.0,307.1,60
2015/8/13,16:07:00,307.1,307.1,307.1,307.1,30
2015/8/13,16:08:00,307.2,307.2,307.2,307.2,1
2015/8/13,16:12:00,307.2,307.2,307.2,307.2,10
2015/8/13,16:13:00,307.2,307.2,307.2,307.2,4
2015/8/13,16:14:00,307.1,307.1,307.1,307.1,10
2015/8/13,16:15:00,307.1,307.3,307.1,307.3,17
2015/8/13,16:16:00,307.2,307.3,307.2,307.2,10
2015/8/13,16:17:00,307.2,307.3,307.2,307.3,11
2015/8/13,16:18:00,307.3,307.3,307.3,307.3,6
2015/8/13,16:19:00,307.3,307.3,307.2,307.3,6
2015/8/13,16:20:00,307.3,307.3,307.2,307.2,5
2015/8/13,16:21:00,307.2,307.2,307.1,307.1,17
2015/8/13,16:22:00,307.2,307.2,307.1,307.2,9
2015/8/13,16:23:00,307.2,307.2,307.1,307.1,7
2015/8/13,16:24:00,307.2,307.2,307.1,307.1,5
2015/8/13,16:25:00,307.2,307.2,307.2,307.2,6
2015/8/13,16:26:00,307.2,307.2,307.2,307.2,6
2015/8/13,16:27:00,307.2,307.2,307.2,307.2,4
2015/8/13,16:28:00,307.2,307.2,307.1,307.1,4
2015/8/13,16:29:00,307.2,307.2,307.1,307.1,2
2015/8/13,16:30:00,307.1,307.2,307.1,307.2,2
2015/8/13,16:31:00,307.1,307.1,307.1,307.1,2
2015/8/13,16:32:00,307.1,307.2,307.1,307.2,9
2015/8/13,16:33:00,307.2,307.2,307.2,307.2,2
2015/8/13,16:34:00,307.2,307.2,307.2,307.2,14
2015/8/13,16:35:00,307.2,307.3,307.2,307.3,4
2015/8/13,16:36:00,307.3,307.3,307.3,307.3,2
2015/8/13,16:37:00,307.3,307.4,307.2,307.4,28
2015/8/13,16:38:00,307.4,307.4,307.4,307.4,2
2015/8/13,16:39:00,307.4,307.4,307.4,307.4,2
2015/8/13,16:40:00,307.4,307.4,307.4,307.4,2
2015/8/13,16:41:00,307.4,307.4,307.4,307.4,1
2015/8/13,16:42:00,307.4,307.4,307.4,307.4,1
2015/8/13,16:43:00,307.2,307.2,307.2,307.2,1
2015/8/13,16:44:00,307.4,307.4,307.3,307.3,4
2015/8/13,16:45:00,307.4,307.4,307.4,307.4,1
2015/8/13,16:46:00,307.4,307.4,307.4,307.4,1
2015/8/13,16:47:00,307.4,307.4,307.4,307.4,2
2015/8/13,16:48:00,307.4,307.5,307.4,307.4,11
2015/8/13,16:49:00,307.5,307.5,307.5,307.5,1
2015/8/13,16:50:00,307.4,307.4,307.4,307.4,1
2015/8/13,16:51:00,307.5,307.5,307.4,307.4,3
2015/8/13,16:52:00,307.5,307.5,307.4,307.4,10
2015/8/13,16:53:00,307.4,307.4,307.4,307.4,14
2015/8/13,16:54:00,307.4,307.5,307.4,307.5,2
2015/8/13,16:55:00,307.5,307.5,307.5,307.5,29
2015/8/13,16:57:00,307.5,307.5,307.5,307.5,2
2015/8/13,16:58:00,307.6,307.6,307.6,307.6,25
2015/8/13,17:00:00,307.5,307.5,307.5,307.5,27
2015/8/13,17:01:00,307.5,307.5,307.4,307.4,12
2015/8/13,17:02:00,307.5,307.5,307.5,307.5,4
2015/8/13,17:03:00,307.4,307.4,307.4,307.4,2
2015/8/13,17:05:00,307.3,307.3,307.3,307.3,1
2015/8/13,17:06:00,307.3,307.3,307.3,307.3,2
2015/8/13,17:07:00,307.3,307.3,307.3,307.3,3
2015/8/13,17:08:00,307.4,307.4,307.4,307.4,5
2015/8/13,17:09:00,307.4,307.4,307.4,307.4,1
2015/8/13,17:11:00,307.4,307.4,307.4,307.4,1
2015/8/13,17:12:00,307.4,307.4,307.4,307.4,2
2015/8/13,17:16:00,307.3,307.4,307.3,307.4,7
2015/8/13,17:18:00,307.4,307.4,307.4,307.4,3
2015/8/13,17:22:00,307.3,307.3,307.3,307.3,3
2015/8/13,17:24:00,307.3,307.3,307.3,307.3,5
2015/8/13,17:25:00,307.3,307.3,307.3,307.3,24
2015/8/13,17:28:00,307.3,307.3,307.1,307.3,57
2015/8/13,17:30:00,307.2,307.2,307.2,307.2,3
2015/8/13,17:32:00,307.2,307.2,307.2,307.2,1
2015/8/13,17:33:00,307.3,307.3,307.3,307.3,1
2015/8/13,17:34:00,307.3,307.3,307.3,307.3,3
2015/8/13,17:35:00,307.3,307.3,307.3,307.3,7
2015/8/13,17:38:00,307.4,307.4,307.4,307.4,29
2015/8/13,17:40:00,307.3,307.3,307.3,307.3,1
2015/8/13,17:43:00,307.3,307.3,307.3,307.3,3
2015/8/13,17:48:00,307.4,307.4,307.4,307.4,38
2015/8/13,17:49:00,307.4,307.4,307.4,307.4,56
2015/8/13,17:52:00,307.2,307.2,307.2,307.2,71
2015/8/13,17:53:00,307.2,307.2,307.2,307.2,50
2015/8/13,17:54:00,307.2,307.2,307.2,307.2,4
2015/8/13,17:55:00,307.2,307.2,307.2,307.2,6
2015/8/13,17:56:00,307.2,307.2,307.2,307.2,10
2015/8/13,18:04:00,307.3,307.4,307.3,307.4,35
2015/8/13,18:06:00,307.4,307.4,307.4,307.4,2
2015/8/13,18:07:00,307.4,307.4,307.4,307.4,3
2015/8/13,18:12:00,307.5,307.5,307.5,307.5,3
2015/8/13,18:14:00,307.5,307.5,307.5,307.5,1
2015/8/13,18:15:00,307.6,307.6,307.6,307.6,3
2015/8/13,18:16:00,307.7,307.7,307.7,307.7,1
2015/8/13,18:17:00,307.7,307.7,307.6,307.6,6
2015/8/13,18:18:00,307.6,307.6,307.6,307.6,2
2015/8/13,18:20:00,307.5,307.5,307.5,307.5,6
2015/8/13,18:21:00,307.4,307.4,307.4,307.4,4
2015/8/13,18:26:00,307.5,307.5,307.5,307.5,5
2015/8/13,18:31:00,307.4,307.4,307.4,307.4,2
2015/8/13,18:34:00,307.5,307.5,307.5,307.5,5
2015/8/13,18:35:00,307.5,307.5,307.5,307.5,7
2015/8/13,18:40:00,307.6,307.6,307.5,307.5,4
2015/8/13,18:41:00,307.6,307.6,307.6,307.6,2
2015/8/13,18:44:00,307.6,307.6,307.5,307.5,6
2015/8/13,18:49:00,307.5,307.5,307.5,307.5,8
2015/8/13,19:00:00,307.6,307.6,307.6,307.6,3
2015/8/13,19:10:00,307.5,307.5,307.5,307.5,2
2015/8/13,19:12:00,307.5,307.6,307.5,307.6,5
2015/8/13,19:17:00,307.6,307.6,307.6,307.6,2
2015/8/13,19:18:00,307.6,307.6,307.6,307.6,1
2015/8/13,19:30:00,307.6,307.6,307.6,307.6,5
2015/8/13,19:31:00,307.6,307.6,307.6,307.6,11
2015/8/13,19:34:00,307.6,307.6,307.6,307.6,14
2015/8/13,19:37:00,307.5,307.5,307.5,307.5,4
2015/8/13,19:38:00,307.6,307.6,307.6,307.6,3
2015/8/13,19:41:00,307.6,307.6,307.6,307.6,3
2015/8/13,19:43:00,307.6,307.6,307.5,307.5,7
2015/8/13,19:52:00,307.5,307.5,307.5,307.5,7
2015/8/13,19:53:00,307.5,307.5,307.5,307.5,2
2015/8/13,19:54:00,307.5,307.5,307.5,307.5,2
2015/8/13,19:55:00,307.4,307.4,307.4,307.4,15
2015/8/13,19:57:00,307.5,307.5,307.5,307.5,4
2015/8/13,19:58:00,307.6,307.6,307.6,307.6,1
2015/8/13,20:00:00,307.5,307.5,307.5,307.5,1
2015/8/13,20:02:00,307.5,307.5,307.5,307.5,1
2015/8/13,20:03:00,307.4,307.4,307.4,307.4,63
2015/8/13,20:04:00,307.4,307.4,307.4,307.4,5
2015/8/13,20:06:00,307.5,307.5,307.5,307.5,1
2015/8/13,20:08:00,307.5,307.5,307.5,307.5,2
2015/8/13,20:10:00,307.5,307.5,307.5,307.5,1
2015/8/13,20:14:00,307.4,307.4,307.4,307.4,30
2015/8/13,20:15:00,307.4,307.5,307.4,307.5,4
2015/8/13,20:17:00,307.5,307.5,307.5,307.5,1
2015/8/13,20:20:00,307.5,307.6,307.5,307.6,23
2015/8/13,20:31:00,307.4,307.4,307.4,307.4,8
2015/8/13,20:32:00,307.4,307.4,307.4,307.4,5
2015/8/13,20:33:00,307.5,307.5,307.5,307.5,8
2015/8/13,20:34:00,307.5,307.5,307.5,307.5,1
2015/8/13,20:35:00,307.4,307.4,307.4,307.4,1
2015/8/13,20:36:00,307.4,307.4,307.4,307.4,1
2015/8/13,20:37:00,307.4,307.4,307.4,307.4,39
2015/8/13,20:38:00,307.4,307.4,307.4,307.4,94
2015/8/13,20:39:00,307.4,307.4,307.4,307.4,9
2015/8/13,20:41:00,307.4,307.4,307.4,307.4,36
2015/8/13,20:42:00,307.4,307.4,307.4,307.4,16
2015/8/13,20:43:00,307.4,307.4,307.4,307.4,12
2015/8/13,20:48:00,307.4,307.4,307.4,307.4,1
2015/8/13,20:49:00,307.3,307.3,307.3,307.3,1
2015/8/13,20:50:00,307.3,307.3,307.3,307.3,20
2015/8/13,20:51:00,307.4,307.4,307.4,307.4,4
2015/8/13,20:52:00,307.3,307.3,307.3,307.3,6
2015/8/13,20:53:00,307.3,307.3,307.3,307.3,1
2015/8/13,20:55:00,307.4,307.4,307.4,307.4,2
2015/8/13,20:57:00,307.3,307.3,307.3,307.3,9
2015/8/13,20:58:00,307.2,307.2,307.2,307.2,16
2015/8/13,20:59:00,307.1,307.1,307.1,307.1,1
2015/8/13,21:00:00,307.1,307.1,307.0,307.0,26
2015/8/13,21:01:00,307.0,307.1,307.0,307.1,11
2015/8/13,21:02:00,307.1,307.1,307.1,307.1,10
2015/8/13,21:03:00,307.1,307.1,307.1,307.1,8
2015/8/13,21:04:00,307.1,307.1,307.1,307.1,3
2015/8/13,21:05:00,307.1,307.1,307.1,307.1,2
2015/8/13,21:06:00,307.2,307.2,307.2,307.2,4
2015/8/13,21:07:00,307.1,307.1,307.1,307.1,8
2015/8/13,21:09:00,307.1,307.1,307.1,307.1,1
2015/8/13,21:10:00,307.1,307.1,307.0,307.0,3
2015/8/13,21:11:00,307.0,307.0,306.9,307.0,69
2015/8/13,21:12:00,307.0,307.0,307.0,307.0,12
2015/8/13,21:13:00,307.1,307.1,307.1,307.1,1
2015/8/13,21:14:00,307.0,307.0,307.0,307.0,2
2015/8/13,21:15:00,307.1,307.1,307.0,307.1,6
2015/8/13,21:16:00,307.2,307.2,307.2,307.2,3
2015/8/13,21:17:00,307.2,307.2,307.2,307.2,1
2015/8/13,21:18:00,307.2,307.2,307.2,307.2,11
2015/8/13,21:19:00,307.3,307.3,307.2,307.2,4
2015/8/13,21:20:00,307.2,307.3,307.2,307.3,4
2015/8/13,21:22:00,307.2,307.2,307.2,307.2,7
2015/8/13,21:23:00,307.2,307.2,307.2,307.2,2
2015/8/13,21:25:00,307.1,307.1,307.1,307.1,6
2015/8/13,21:26:00,307.2,307.2,307.1,307.1,6
2015/8/13,21:30:00,307.1,307.1,307.1,307.1,25
2015/8/13,21:31:00,307.2,307.3,307.0,307.0,204
2015/8/13,21:32:00,307.0,307.0,307.0,307.0,12
2015/8/13,21:33:00,307.0,307.1,307.0,307.1,22
2015/8/13,21:34:00,307.2,307.2,307.1,307.1,35
2015/8/13,21:35:00,307.1,307.1,307.1,307.1,14
2015/8/13,21:36:00,307.0,307.0,306.9,306.9,54
2015/8/13,21:37:00,306.8,307.0,306.8,307.0,27
2015/8/13,21:38:00,307.0,307.1,306.9,306.9,56
2015/8/13,21:39:00,306.9,306.9,306.9,306.9,27
2015/8/13,21:40:00,306.9,306.9,306.9,306.9,15
2015/8/13,21:41:00,306.8,306.8,306.6,306.7,122
2015/8/13,21:42:00,306.7,306.8,306.7,306.8,99
2015/8/13,21:43:00,306.8,306.9,306.8,306.9,14
2015/8/13,21:44:00,306.9,307.0,306.9,307.0,36
2015/8/13,21:45:00,306.9,306.9,306.8,306.8,7
2015/8/13,21:46:00,306.9,306.9,306.7,306.7,28
2015/8/13,21:47:00,306.7,306.8,306.7,306.7,41
2015/8/13,21:48:00,306.7,306.7,306.6,306.7,31
2015/8/13,21:49:00,306.7,306.7,306.7,306.7,32
2015/8/13,21:50:00,306.8,306.8,306.7,306.7,32
2015/8/13,21:51:00,306.7,306.7,306.7,306.7,44
2015/8/13,21:52:00,306.7,306.9,306.7,306.9,20
2015/8/13,21:53:00,306.8,306.8,306.7,306.7,12
2015/8/13,21:54:00,306.8,306.8,306.6,306.6,38
2015/8/13,21:55:00,306.8,307.0,306.8,307.0,29
2015/8/13,21:56:00,306.9,306.9,306.9,306.9,3
2015/8/13,21:57:00,306.9,306.9,306.9,306.9,2
2015/8/13,21:58:00,306.9,306.9,306.9,306.9,22
2015/8/13,21:59:00,307.0,307.1,306.9,306.9,21
2015/8/13,22:00:00,306.9,307.0,306.9,306.9,13
2015/8/13,22:01:00,306.9,306.9,306.9,306.9,11
2015/8/13,22:02:00,306.8,306.9,306.7,306.9,31
2015/8/13,22:03:00,306.8,306.9,306.8,306.9,23
2015/8/13,22:04:00,306.9,306.9,306.9,306.9,11
2015/8/13,22:05:00,306.8,306.8,306.8,306.8,38
2015/8/13,22:06:00,306.8,306.8,306.8,306.8,5
2015/8/13,22:07:00,306.9,307.0,306.8,306.9,56
2015/8/13,22:08:00,306.9,307.0,306.9,307.0,6
2015/8/13,22:09:00,306.9,306.9,306.9,306.9,4
2015/8/13,22:10:00,306.9,307.0,306.8,307.0,32
2015/8/13,22:11:00,307.1,307.1,307.0,307.1,3
2015/8/13,22:12:00,307.1,307.1,307.0,307.0,9
2015/8/13,22:13:00,307.0,307.0,306.7,306.8,47
2015/8/13,22:14:00,306.9,306.9,306.9,306.9,1
2015/8/13,22:15:00,306.8,306.9,306.8,306.9,24
2015/8/13,22:16:00,306.8,306.8,306.6,306.6,24
2015/8/13,22:17:00,306.6,306.8,306.6,306.8,39
2015/8/13,22:18:00,306.8,306.8,306.8,306.8,14
2015/8/13,22:19:00,306.7,306.8,306.6,306.8,17
2015/8/13,22:20:00,306.7,306.7,306.7,306.7,2
2015/8/13,22:21:00,306.7,306.8,306.7,306.8,8
2015/8/13,22:22:00,306.7,306.7,306.6,306.6,10
2015/8/13,22:23:00,306.6,306.7,306.6,306.6,17
2015/8/13,22:24:00,306.6,306.6,306.5,306.6,22
2015/8/13,22:25:00,306.6,306.6,306.6,306.6,1
2015/8/13,22:26:00,306.6,306.6,306.6,306.6,3
2015/8/13,22:27:00,306.6,306.8,306.6,306.8,13
2015/8/13,22:28:00,306.8,306.8,306.8,306.8,1
2015/8/13,22:29:00,306.7,306.9,306.7,306.9,15
2015/8/13,22:30:00,306.8,306.8,306.8,306.8,3
2015/8/13,22:31:00,306.7,306.7,306.7,306.7,2
2015/8/13,22:32:00,306.8,306.8,306.6,306.7,7
2015/8/13,22:33:00,306.6,306.7,306.6,306.7,8
2015/8/13,22:34:00,306.8,306.8,306.8,306.8,2
2015/8/13,22:35:00,306.8,306.8,306.7,306.7,8
2015/8/13,22:36:00,306.7,306.9,306.7,306.8,15
2015/8/13,22:37:00,306.8,307.0,306.8,307.0,19
2015/8/13,22:38:00,307.0,307.2,307.0,307.2,26
2015/8/13,22:39:00,307.2,307.2,307.1,307.1,3
2015/8/13,22:40:00,307.0,307.2,307.0,307.2,6
2015/8/13,22:41:00,307.3,307.3,307.2,307.2,18
2015/8/13,22:42:00,307.2,307.3,307.2,307.3,6
2015/8/13,22:43:00,307.1,307.3,307.1,307.3,6
2015/8/13,22:44:00,307.3,307.3,307.3,307.3,8
2015/8/13,22:45:00,307.3,307.3,307.1,307.1,17
2015/8/13,22:46:00,307.1,307.3,307.1,307.3,9
2015/8/13,22:48:00,307.3,307.4,307.3,307.4,37
2015/8/13,22:49:00,307.3,307.3,307.2,307.2,5
2015/8/13,22:50:00,307.2,307.3,307.1,307.3,13
2015/8/13,22:51:00,307.1,307.1,307.1,307.1,4
2015/8/13,22:52:00,307.1,307.2,307.1,307.2,7
2015/8/13,22:53:00,307.1,307.3,307.1,307.2,19
2015/8/13,22:54:00,307.3,307.3,307.2,307.3,34
2015/8/13,22:55:00,307.3,307.3,307.3,307.3,1
2015/8/13,22:57:00,307.2,307.2,307.2,307.2,4
2015/8/13,22:58:00,307.1,307.1,306.9,307.0,22
2015/8/13,22:59:00,307.0,307.1,307.0,307.1,13
2015/8/13,23:00:00,307.1,307.1,307.1,307.1,2
2015/8/13,23:01:00,307.2,307.3,307.2,307.3,5
2015/8/13,23:02:00,307.2,307.2,307.1,307.1,10
2015/8/13,23:03:00,307.1,307.1,307.1,307.1,8
2015/8/13,23:04:00,307.1,307.1,307.1,307.1,6
2015/8/13,23:05:00,307.0,307.1,307.0,307.1,9
2015/8/13,23:06:00,307.0,307.0,307.0,307.0,1
2015/8/13,23:07:00,307.0,307.0,307.0,307.0,9
2015/8/13,23:08:00,307.0,307.0,306.9,306.9,6
2015/8/13,23:09:00,306.9,307.0,306.9,307.0,12
2015/8/13,23:10:00,307.0,307.0,306.9,306.9,2
2015/8/13,23:11:00,306.9,306.9,306.9,306.9,4
2015/8/13,23:12:00,306.9,306.9,306.9,306.9,1
2015/8/13,23:13:00,306.9,307.0,306.9,307.0,9
2015/8/13,23:14:00,307.0,307.0,307.0,307.0,4
2015/8/13,23:15:00,307.0,307.0,307.0,307.0,5
2015/8/13,23:16:00,307.0,307.2,307.0,307.2,29
2015/8/13,23:17:00,307.3,307.3,307.3,307.3,6
2015/8/13,23:18:00,307.3,307.4,307.3,307.4,11
2015/8/13,23:19:00,307.4,307.5,307.4,307.5,20
2015/8/13,23:21:00,307.4,307.4,307.4,307.4,3
2015/8/13,23:22:00,307.3,307.5,307.3,307.5,10
2015/8/13,23:23:00,307.4,307.4,307.3,307.4,15
2015/8/13,23:24:00,307.3,307.3,307.3,307.3,6
2015/8/13,23:26:00,307.3,307.3,307.2,307.2,4
2015/8/13,23:27:00,307.2,307.2,307.2,307.2,1
2015/8/13,23:29:00,307.3,307.3,307.3,307.3,4
2015/8/13,23:30:00,307.2,307.3,307.1,307.3,8
2015/8/13,23:31:00,307.3,307.3,307.2,307.2,12
2015/8/13,23:33:00,307.3,307.3,307.3,307.3,4
2015/8/13,23:35:00,307.4,307.4,307.4,307.4,2
2015/8/13,23:36:00,307.4,307.4,307.4,307.4,17
2015/8/13,23:37:00,307.4,307.4,307.3,307.3,2
2015/8/13,23:38:00,307.2,307.3,307.2,307.3,14
2015/8/13,23:39:00,307.2,307.2,307.2,307.2,1
2015/8/13,23:40:00,307.3,307.3,307.3,307.3,4
2015/8/13,23:41:00,307.3,307.3,307.3,307.3,3
2015/8/13,23:43:00,307.3,307.4,307.3,307.4,7
2015/8/13,23:44:00,307.4,307.4,307.4,307.4,6
2015/8/13,23:45:00,307.4,307.4,307.4,307.4,9
2015/8/13,23:46:00,307.3,307.3,307.3,307.3,1
2015/8/13,23:47:00,307.4,307.4,307.4,307.4,1
2015/8/13,23:48:00,307.5,307.5,307.5,307.5,3
2015/8/13,23:49:00,307.5,307.5,307.5,307.5,20
2015/8/13,23:50:00,307.5,307.5,307.5,307.5,7
2015/8/13,23:51:00,307.5,307.5,307.5,307.5,2
2015/8/13,23:52:00,307.5,307.6,307.5,307.6,9
2015/8/13,23:53:00,307.6,307.6,307.6,307.6,3
2015/8/13,23:54:00,307.5,307.6,307.5,307.6,11
2015/8/13,23:55:00,307.6,307.6,307.6,307.6,21
2015/8/13,23:56:00,307.5,307.5,307.5,307.5,3
2015/8/13,23:58:00,307.4,307.5,307.4,307.4,3
2015/8/13,23:59:00,307.4,307.4,307.4,307.4,5
2015/8/14,00:00:00,307.5,307.5,307.5,307.5,3
2015/8/14,00:01:00,307.6,307.6,307.6,307.6,1
2015/8/14,00:02:00,307.6,307.6,307.4,307.4,3
2015/8/14,00:03:00,307.6,307.6,307.6,307.6,7
2015/8/14,00:04:00,307.6,307.7,307.6,307.6,4
2015/8/14,00:05:00,307.7,307.8,307.6,307.7,24
2015/8/14,00:06:00,307.7,307.8,307.7,307.8,17
2015/8/14,00:07:00,307.8,307.8,307.8,307.8,2
2015/8/14,00:08:00,307.7,307.7,307.7,307.7,12
2015/8/14,00:09:00,307.7,307.7,307.7,307.7,3
2015/8/14,00:10:00,307.7,307.7,307.6,307.6,13
2015/8/14,00:12:00,307.7,307.7,307.7,307.7,3
2015/8/14,00:13:00,307.7,307.7,307.7,307.7,7
2015/8/14,00:14:00,307.6,307.8,307.6,307.8,2
2015/8/14,00:15:00,307.7,307.7,307.7,307.7,8
2015/8/14,00:16:00,307.6,307.6,307.6,307.6,4
2015/8/14,00:17:00,307.6,307.6,307.6,307.6,1
2015/8/14,00:18:00,307.7,307.8,307.7,307.8,35
2015/8/14,00:19:00,307.8,307.8,307.8,307.8,17
2015/8/14,00:20:00,307.8,307.8,307.8,307.8,35
2015/8/14,00:21:00,307.8,307.8,307.8,307.8,16
2015/8/14,00:22:00,307.8,307.8,307.8,307.8,10
2015/8/14,00:23:00,307.9,307.9,307.9,307.9,1
2015/8/14,00:24:00,307.9,307.9,307.9,307.9,3
2015/8/14,00:25:00,307.9,307.9,307.8,307.9,3
2015/8/14,00:26:00,307.8,307.9,307.7,307.7,14
2015/8/14,00:27:00,307.7,307.8,307.7,307.8,28
2015/8/14,00:28:00,307.9,307.9,307.8,307.9,5
2015/8/14,00:29:00,307.9,308.0,307.9,308.0,21
2015/8/14,00:30:00,308.0,308.0,307.9,307.9,74
2015/8/14,00:31:00,307.9,307.9,307.9,307.9,40
2015/8/14,00:32:00,308.0,308.1,308.0,308.0,32
2015/8/14,00:33:00,308.0,308.0,308.0,308.0,21
2015/8/14,00:34:00,308.0,308.1,308.0,308.1,2
2015/8/14,00:35:00,308.1,308.1,308.0,308.0,5
2015/8/14,00:36:00,308.0,308.0,307.9,307.9,8
2015/8/14,00:37:00,308.0,308.0,307.8,307.9,4
2015/8/14,00:38:00,307.8,307.9,307.8,307.9,6
2015/8/14,00:39:00,307.9,307.9,307.8,307.8,3
2015/8/14,00:40:00,307.9,307.9,307.8,307.8,29
2015/8/14,00:41:00,307.8,307.9,307.8,307.9,2
2015/8/14,00:42:00,307.9,307.9,307.8,307.8,29
2015/8/14,00:43:00,307.7,307.8,307.7,307.7,23
2015/8/14,00:44:00,307.7,307.8,307.7,307.8,20
2015/8/14,00:45:00,307.8,307.8,307.8,307.8,1
2015/8/14,00:46:00,307.8,307.8,307.8,307.8,4
2015/8/14,00:47:00,307.9,307.9,307.9,307.9,2
2015/8/14,00:48:00,307.9,307.9,307.8,307.8,7
2015/8/14,00:49:00,307.8,307.8,307.8,307.8,1
2015/8/14,00:50:00,307.9,307.9,307.8,307.8,3
2015/8/14,00:51:00,307.9,307.9,307.9,307.9,1
2015/8/14,00:54:00,307.8,307.8,307.8,307.8,23
2015/8/14,00:55:00,307.8,307.8,307.8,307.8,12
2015/8/14,00:56:00,307.9,307.9,307.7,307.7,3
2015/8/14,00:57:00,307.7,307.7,307.6,307.7,26
2015/8/14,00:58:00,307.7,307.7,307.6,307.6,3
2015/8/14,00:59:00,307.7,307.7,307.7,307.7,1
2015/8/14,01:00:00,307.6,307.6,307.6,307.6,2
2015/8/14,01:01:00,307.7,307.7,307.7,307.7,6
2015/8/14,01:02:00,307.8,307.8,307.7,307.7,2
2015/8/14,01:04:00,307.7,307.7,307.7,307.7,1
2015/8/14,01:06:00,307.7,307.7,307.7,307.7,1
2015/8/14,01:08:00,307.8,307.8,307.8,307.8,3
2015/8/14,01:10:00,307.8,307.8,307.8,307.8,1
2015/8/14,01:11:00,307.8,307.8,307.8,307.8,1
2015/8/14,01:13:00,307.8,307.8,307.8,307.8,1
2015/8/14,01:14:00,307.8,307.8,307.8,307.8,2
2015/8/14,01:16:00,307.8,307.8,307.8,307.8,5
2015/8/14,01:17:00,307.8,307.8,307.8,307.8,1
2015/8/14,01:19:00,307.7,307.7,307.7,307.7,1
2015/8/14,01:20:00,307.7,307.7,307.7,307.7,5
2015/8/14,01:21:00,307.8,307.8,307.8,307.8,3
2015/8/14,01:24:00,307.9,307.9,307.9,307.9,1
2015/8/14,01:25:00,307.9,307.9,307.9,307.9,16
2015/8/14,01:26:00,308.0,308.1,307.9,308.1,47
2015/8/14,01:27:00,308.1,308.1,308.0,308.0,8
2015/8/14,01:28:00,308.0,308.0,308.0,308.0,8
2015/8/14,01:29:00,308.0,308.0,308.0,308.0,2
2015/8/14,01:30:00,307.9,307.9,307.9,307.9,1
2015/8/14,01:31:00,308.0,308.0,308.0,308.0,10
2015/8/14,01:32:00,308.0,308.0,308.0,308.0,19
2015/8/14,01:33:00,307.9,307.9,307.9,307.9,45
2015/8/14,01:34:00,307.9,307.9,307.9,307.9,24
2015/8/14,01:36:00,307.9,307.9,307.9,307.9,2
2015/8/14,01:37:00,307.8,307.8,307.8,307.8,10
2015/8/14,01:39:00,307.9,307.9,307.9,307.9,9
2015/8/14,01:40:00,307.9,307.9,307.9,307.9,4
2015/8/14,01:41:00,307.8,307.8,307.8,307.8,1
2015/8/14,01:42:00,307.9,307.9,307.9,307.9,4
2015/8/14,01:43:00,307.8,307.8,307.8,307.8,1
2015/8/14,01:44:00,307.9,307.9,307.9,307.9,14
2015/8/14,01:45:00,307.9,307.9,307.9,307.9,2
2015/8/14,01:46:00,307.9,307.9,307.9,307.9,6
2015/8/14,01:47:00,308.0,308.0,307.9,307.9,15
2015/8/14,01:48:00,308.0,308.0,308.0,308.0,14
2015/8/14,01:49:00,307.9,307.9,307.9,307.9,2
2015/8/14,01:50:00,307.9,307.9,307.9,307.9,4
2015/8/14,01:51:00,307.8,307.8,307.8,307.8,1
2015/8/14,01:52:00,307.8,307.9,307.8,307.9,2
2015/8/14,01:53:00,307.8,307.8,307.7,307.7,33
2015/8/14,01:54:00,307.7,307.7,307.6,307.6,103
2015/8/14,01:56:00,307.6,307.6,307.5,307.5,19
2015/8/14,01:57:00,307.5,307.6,307.4,307.6,44
2015/8/14,01:58:00,307.5,307.6,307.5,307.6,16
2015/8/14,01:59:00,307.7,307.8,307.7,307.8,29
2015/8/14,02:00:00,307.8,307.9,307.8,307.8,129
2015/8/14,08:45:00,306.2,306.4,306.2,306.2,325
2015/8/14,08:46:00,306.3,307.0,306.1,306.8,715
2015/8/14,08:47:00,306.7,306.8,306.5,306.6,416
2015/8/14,08:48:00,306.6,306.8,306.6,306.8,137
2015/8/14,08:49:00,306.7,307.0,306.7,306.9,206
2015/8/14,08:50:00,306.8,307.1,306.7,307.1,127
2015/8/14,08:51:00,307.1,307.2,306.7,306.9,139
2015/8/14,08:52:00,306.9,307.0,306.8,307.0,109
2015/8/14,08:53:00,307.0,307.0,306.8,306.8,100
2015/8/14,08:54:00,306.8,306.9,306.7,306.9,121
2015/8/14,08:55:00,306.8,307.1,306.8,306.9,123
2015/8/14,08:56:00,306.9,307.2,306.9,307.0,131
2015/8/14,08:57:00,307.0,307.2,307.0,307.0,87
2015/8/14,08:58:00,306.9,307.1,306.9,307.0,79
2015/8/14,08:59:00,306.9,307.0,306.8,307.0,97
2015/8/14,09:00:00,307.0,307.1,306.9,306.9,167
2015/8/14,09:01:00,306.9,307.2,306.7,306.8,259
2015/8/14,09:02:00,306.9,307.7,306.6,307.3,659
2015/8/14,09:03:00,307.4,307.6,307.3,307.4,260
2015/8/14,09:04:00,307.5,307.6,307.3,307.5,336
2015/8/14,09:05:00,307.5,307.6,307.3,307.4,191
2015/8/14,09:06:00,307.5,307.6,306.9,307.1,535
2015/8/14,09:07:00,307.1,307.5,307.1,307.2,240
2015/8/14,09:08:00,307.2,307.5,307.2,307.3,159
2015/8/14,09:09:00,307.3,307.7,307.3,307.5,250
2015/8/14,09:10:00,307.5,307.7,307.4,307.4,114
2015/8/14,09:11:00,307.5,307.7,307.5,307.7,97
2015/8/14,09:12:00,307.7,307.8,307.6,307.7,151
2015/8/14,09:13:00,307.7,307.9,307.6,307.9,343
2015/8/14,09:14:00,307.9,308.4,307.9,308.3,242
2015/8/14,09:15:00,308.3,308.4,308.2,308.4,167
2015/8/14,09:16:00,308.4,308.6,308.2,308.5,285
2015/8/14,09:17:00,308.6,308.8,308.6,308.7,264
2015/8/14,09:18:00,308.8,308.9,308.3,308.5,152
2015/8/14,09:19:00,308.4,308.4,308.2,308.4,105
2015/8/14,09:20:00,308.4,308.6,308.4,308.5,71
2015/8/14,09:21:00,308.6,308.6,308.2,308.3,122
2015/8/14,09:22:00,308.4,308.6,308.2,308.5,228
2015/8/14,09:23:00,308.5,308.5,308.2,308.2,292
2015/8/14,09:24:00,308.2,308.2,307.8,307.8,296
2015/8/14,09:25:00,307.8,307.8,307.4,307.4,235
2015/8/14,09:26:00,307.4,307.4,307.2,307.3,277
2015/8/14,09:27:00,307.3,307.5,307.2,307.2,125
2015/8/14,09:28:00,307.1,307.3,307.1,307.2,256
2015/8/14,09:29:00,307.2,307.4,307.2,307.4,125
2015/8/14,09:30:00,307.5,307.5,307.3,307.5,161
2015/8/14,09:31:00,307.4,307.5,307.2,307.2,123
2015/8/14,09:32:00,307.2,307.2,307.0,307.1,69
2015/8/14,09:33:00,307.0,307.3,306.8,306.8,346
2015/8/14,09:34:00,306.8,306.9,306.8,306.8,166
2015/8/14,09:35:00,306.7,306.9,306.7,306.7,93
2015/8/14,09:36:00,306.7,306.7,306.4,306.5,317
2015/8/14,09:37:00,306.6,306.8,306.6,306.6,108
2015/8/14,09:38:00,306.6,306.7,306.6,306.7,48
2015/8/14,09:39:00,306.7,306.8,306.6,306.8,88
2015/8/14,09:40:00,306.8,306.9,306.8,306.9,125
2015/8/14,09:41:00,306.8,306.8,306.6,306.6,77
2015/8/14,09:42:00,306.6,306.7,306.5,306.6,123
2015/8/14,09:43:00,306.6,306.8,306.6,306.6,205
2015/8/14,09:44:00,306.6,306.6,306.5,306.6,150
2015/8/14,09:45:00,306.5,306.5,306.3,306.4,194
2015/8/14,09:46:00,306.3,306.4,306.2,306.3,233
2015/8/14,09:47:00,306.3,306.4,306.3,306.3,112
2015/8/14,09:48:00,306.4,306.5,306.4,306.4,104
2015/8/14,09:49:00,306.5,306.6,306.5,306.6,87
2015/8/14,09:50:00,306.6,306.7,306.5,306.6,95
2015/8/14,09:51:00,306.5,306.6,306.5,306.6,68
2015/8/14,09:52:00,306.6,306.6,306.5,306.6,105
2015/8/14,09:53:00,306.7,306.8,306.6,306.7,65
2015/8/14,09:54:00,306.7,306.7,306.6,306.6,78
2015/8/14,09:55:00,306.5,306.6,306.5,306.6,61
2015/8/14,09:56:00,306.7,306.8,306.6,306.8,62
2015/8/14,09:57:00,306.7,306.7,306.5,306.6,48
2015/8/14,09:58:00,306.6,306.6,306.4,306.4,117
2015/8/14,09:59:00,306.4,306.6,306.4,306.5,87
2015/8/14,10:00:00,306.4,306.5,306.4,306.5,48
2015/8/14,10:01:00,306.5,306.7,306.5,306.7,79
2015/8/14,10:02:00,306.7,306.7,306.6,306.6,40
2015/8/14,10:03:00,306.6,306.8,306.6,306.8,70
2015/8/14,10:04:00,306.8,306.8,306.7,306.7,30
2015/8/14,10:05:00,306.8,306.8,306.7,306.7,25
2015/8/14,10:06:00,306.6,306.6,306.6,306.6,35
2015/8/14,10:07:00,306.6,306.8,306.6,306.7,38
2015/8/14,10:08:00,306.8,307.1,306.8,307.1,114
2015/8/14,10:09:00,307.1,307.1,306.9,307.0,28
2015/8/14,10:10:00,306.9,307.0,306.9,307.0,10
2015/8/14,10:11:00,307.1,307.1,306.9,306.9,122
2015/8/14,10:12:00,306.9,306.9,306.9,306.9,8
2015/8/14,10:13:00,306.9,306.9,306.8,306.8,36
2015/8/14,10:14:00,306.8,307.0,306.8,307.0,36
2015/8/14,10:15:00,307.0,307.2,307.0,307.2,86
2015/8/14,10:16:00,307.2,307.4,307.0,307.1,154
2015/8/14,10:17:00,307.1,307.1,306.9,306.9,45
2015/8/14,10:18:00,307.0,307.0,306.9,307.0,54
2015/8/14,10:19:00,307.0,307.2,307.0,307.1,28
2015/8/14,10:20:00,307.2,307.2,307.1,307.1,38
2015/8/14,10:21:00,307.1,307.1,307.0,307.0,10
2015/8/14,10:22:00,307.1,307.1,307.0,307.0,11
2015/8/14,10:23:00,307.1,307.1,307.0,307.1,19
2015/8/14,10:24:00,307.2,307.3,307.2,307.3,51
2015/8/14,10:25:00,307.4,307.5,307.4,307.4,116
2015/8/14,10:26:00,307.4,307.4,307.3,307.3,37
2015/8/14,10:27:00,307.3,307.4,307.3,307.4,37
2015/8/14,10:28:00,307.3,307.4,307.3,307.3,29
2015/8/14,10:29:00,307.3,307.3,307.2,307.2,89
2015/8/14,10:30:00,307.1,307.2,307.1,307.2,29
2015/8/14,10:31:00,307.1,307.2,306.9,306.9,86
2015/8/14,10:32:00,306.9,307.0,306.9,306.9,11
2015/8/14,10:33:00,307.0,307.0,306.8,306.8,118
2015/8/14,10:34:00,306.8,306.8,306.6,306.8,104
2015/8/14,10:35:00,306.9,306.9,306.8,306.8,32
2015/8/14,10:36:00,306.9,306.9,306.8,306.8,77
2015/8/14,10:37:00,306.8,306.8,306.6,306.6,88
2015/8/14,10:38:00,306.6,306.7,306.5,306.7,116
2015/8/14,10:39:00,306.7,306.7,306.6,306.6,58
2015/8/14,10:40:00,306.6,306.8,306.6,306.7,26
2015/8/14,10:41:00,306.7,306.7,306.7,306.7,35
2015/8/14,10:42:00,306.7,306.8,306.7,306.7,56
2015/8/14,10:43:00,306.7,306.7,306.7,306.7,27
2015/8/14,10:44:00,306.7,306.8,306.7,306.8,31
2015/8/14,10:45:00,306.8,306.8,306.8,306.8,1
2015/8/14,10:46:00,306.8,306.9,306.6,306.7,41
2015/8/14,10:47:00,306.6,306.6,306.6,306.6,44
2015/8/14,10:48:00,306.6,306.7,306.6,306.7,30
2015/8/14,10:49:00,306.7,306.7,306.6,306.6,14
2015/8/14,10:50:00,306.6,306.6,306.6,306.6,12
2015/8/14,10:51:00,306.6,306.6,306.5,306.6,25
2015/8/14,10:52:00,306.6,306.6,306.6,306.6,31
2015/8/14,10:53:00,306.6,306.6,306.4,306.6,78
2015/8/14,10:54:00,306.6,306.6,306.4,306.6,78
2015/8/14,10:55:00,306.6,306.7,306.6,306.7,26
2015/8/14,10:56:00,306.7,306.7,306.6,306.7,34
2015/8/14,10:57:00,306.7,306.7,306.6,306.6,15
2015/8/14,10:58:00,306.5,306.5,306.4,306.5,60
2015/8/14,10:59:00,306.5,306.5,306.4,306.5,31
2015/8/14,11:00:00,306.5,306.6,306.5,306.5,16
2015/8/14,11:01:00,306.4,306.5,306.4,306.5,29
2015/8/14,11:02:00,306.5,306.7,306.5,306.7,71
2015/8/14,11:03:00,306.7,306.9,306.7,306.8,68
2015/8/14,11:04:00,306.8,306.8,306.7,306.8,15
2015/8/14,11:05:00,306.8,306.9,306.8,306.8,27
2015/8/14,11:06:00,306.9,306.9,306.8,306.8,26
2015/8/14,11:07:00,306.7,306.7,306.6,306.7,50
2015/8/14,11:08:00,306.7,306.7,306.6,306.6,33
2015/8/14,11:09:00,306.6,306.7,306.6,306.6,29
2015/8/14,11:10:00,306.6,306.6,306.5,306.6,34
2015/8/14,11:11:00,306.6,306.6,306.5,306.6,62
2015/8/14,11:12:00,306.6,306.6,306.6,306.6,55
2015/8/14,11:13:00,306.6,306.6,306.6,306.6,11
2015/8/14,11:14:00,306.6,306.7,306.6,306.6,52
2015/8/14,11:15:00,306.7,306.7,306.6,306.6,18
2015/8/14,11:16:00,306.7,306.9,306.6,306.9,43
2015/8/14,11:17:00,306.8,306.8,306.8,306.8,16
2015/8/14,11:18:00,306.8,306.8,306.8,306.8,7
2015/8/14,11:19:00,306.9,306.9,306.8,306.8,2
2015/8/14,11:20:00,306.8,306.9,306.8,306.8,64
2015/8/14,11:21:00,306.8,306.8,306.7,306.8,18
2015/8/14,11:22:00,306.8,306.9,306.8,306.9,55
2015/8/14,11:23:00,306.9,306.9,306.7,306.7,24
2015/8/14,11:24:00,306.7,306.7,306.5,306.5,110
2015/8/14,11:25:00,306.6,306.7,306.6,306.6,44
2015/8/14,11:26:00,306.6,306.7,306.6,306.6,47
2015/8/14,11:27:00,306.7,306.7,306.6,306.7,50
2015/8/14,11:28:00,306.7,306.8,306.7,306.8,73
2015/8/14,11:29:00,306.7,306.9,306.7,306.9,13
2015/8/14,11:30:00,306.9,306.9,306.8,306.9,25
2015/8/14,11:31:00,306.8,306.9,306.8,306.8,35
2015/8/14,11:32:00,306.9,306.9,306.9,306.9,71
2015/8/14,11:33:00,306.9,306.9,306.9,306.9,16
2015/8/14,11:34:00,306.9,306.9,306.9,306.9,15
2015/8/14,11:35:00,306.9,306.9,306.9,306.9,33
2015/8/14,11:36:00,306.9,306.9,306.9,306.9,1
2015/8/14,11:37:00,306.9,307.0,306.9,307.0,3
2015/8/14,11:38:00,307.0,307.0,306.8,306.8,117
2015/8/14,11:39:00,306.7,306.7,306.7,306.7,110
2015/8/14,11:40:00,306.8,306.8,306.8,306.8,1
2015/8/14,11:41:00,306.8,306.8,306.8,306.8,53
2015/8/14,11:42:00,306.9,307.1,306.8,307.1,155
2015/8/14,11:43:00,307.1,307.1,307.0,307.1,58
2015/8/14,11:44:00,307.0,307.0,307.0,307.0,36
2015/8/14,11:45:00,306.9,306.9,306.9,306.9,49
2015/8/14,11:46:00,306.8,306.9,306.8,306.9,38
2015/8/14,11:47:00,306.9,306.9,306.9,306.9,15
2015/8/14,11:48:00,306.9,307.0,306.9,307.0,11
2015/8/14,11:49:00,306.9,306.9,306.9,306.9,25
2015/8/14,11:50:00,306.9,307.0,306.9,306.9,16
2015/8/14,11:51:00,307.0,307.0,306.8,306.9,20
2015/8/14,11:52:00,306.9,306.9,306.9,306.9,11
2015/8/14,11:53:00,306.9,306.9,306.9,306.9,1
2015/8/14,11:54:00,306.9,306.9,306.9,306.9,2
2015/8/14,11:55:00,306.9,306.9,306.8,306.8,11
2015/8/14,11:56:00,306.9,306.9,306.8,306.9,26
2015/8/14,11:57:00,306.9,307.0,306.8,306.8,39
2015/8/14,11:58:00,306.9,306.9,306.8,306.9,29
2015/8/14,11:59:00,306.9,306.9,306.9,306.9,14
2015/8/14,12:00:00,306.9,306.9,306.9,306.9,16
2015/8/14,12:01:00,306.9,307.0,306.9,306.9,4
2015/8/14,12:02:00,307.0,307.1,307.0,307.1,93
2015/8/14,12:03:00,307.0,307.0,306.9,306.9,9
2015/8/14,12:04:00,307.0,307.0,307.0,307.0,1
2015/8/14,12:05:00,306.9,307.0,306.9,306.9,13
2015/8/14,12:06:00,307.0,307.1,307.0,307.0,22
2015/8/14,12:07:00,307.1,307.1,307.0,307.0,3
2015/8/14,12:08:00,307.0,307.0,306.9,307.0,42
2015/8/14,12:09:00,306.9,307.1,306.9,307.1,42
2015/8/14,12:10:00,307.1,307.2,307.1,307.2,9
2015/8/14,12:11:00,307.1,307.1,307.0,307.1,65
2015/8/14,12:12:00,307.2,307.3,307.2,307.2,109
2015/8/14,12:13:00,307.1,307.1,307.1,307.1,24
2015/8/14,12:14:00,307.1,307.1,307.0,307.1,28
2015/8/14,12:16:00,307.0,307.0,307.0,307.0,22
2015/8/14,12:17:00,307.1,307.1,307.1,307.1,7
2015/8/14,12:18:00,307.1,307.1,307.0,307.0,19
2015/8/14,12:19:00,307.1,307.1,307.0,307.1,14
2015/8/14,12:20:00,307.1,307.1,307.1,307.1,6
2015/8/14,12:21:00,307.1,307.2,307.0,307.2,25
2015/8/14,12:22:00,307.3,307.3,307.3,307.3,98
2015/8/14,12:23:00,307.3,307.3,307.2,307.2,12
2015/8/14,12:24:00,307.2,307.5,307.2,307.5,39
2015/8/14,12:25:00,307.4,307.6,307.4,307.5,176
2015/8/14,12:26:00,307.5,307.5,307.4,307.5,15
2015/8/14,12:27:00,307.5,307.5,307.4,307.4,41
2015/8/14,12:28:00,307.4,307.5,307.4,307.5,7
2015/8/14,12:29:00,307.5,307.5,307.3,307.3,27
2015/8/14,12:30:00,307.3,307.4,307.3,307.4,19
2015/8/14,12:31:00,307.3,307.3,307.3,307.3,4
2015/8/14,12:32:00,307.4,307.4,307.3,307.3,3
2015/8/14,12:33:00,307.3,307.4,307.3,307.4,5
2015/8/14,12:34:00,307.4,307.5,307.3,307.5,37
2015/8/14,12:35:00,307.5,307.7,307.5,307.7,162
2015/8/14,12:36:00,307.6,307.6,307.5,307.6,91
2015/8/14,12:37:00,307.6,307.7,307.6,307.6,41
2015/8/14,12:38:00,307.5,307.6,307.5,307.6,4
2015/8/14,12:39:00,307.5,307.5,307.4,307.5,42
2015/8/14,12:40:00,307.4,307.5,307.4,307.4,12
2015/8/14,12:41:00,307.4,307.4,307.3,307.3,9
2015/8/14,12:42:00,307.3,307.3,307.2,307.3,43
2015/8/14,12:43:00,307.2,307.2,307.2,307.2,25
2015/8/14,12:44:00,307.2,307.2,307.2,307.2,2
2015/8/14,12:45:00,307.2,307.3,307.1,307.1,18
2015/8/14,12:46:00,307.1,307.2,307.1,307.2,50
2015/8/14,12:47:00,307.2,307.3,307.2,307.3,2
2015/8/14,12:48:00,307.2,307.3,307.2,307.3,12
2015/8/14,12:49:00,307.3,307.3,307.2,307.2,18
2015/8/14,12:50:00,307.2,307.2,307.1,307.2,40
2015/8/14,12:51:00,307.3,307.3,307.2,307.2,35
2015/8/14,12:52:00,307.2,307.2,307.1,307.1,51
2015/8/14,12:53:00,307.1,307.2,307.1,307.1,43
2015/8/14,12:54:00,307.1,307.1,307.1,307.1,1
2015/8/14,12:55:00,307.1,307.2,307.1,307.2,49
2015/8/14,12:56:00,307.2,307.3,307.2,307.2,57
2015/8/14,12:57:00,307.1,307.1,307.1,307.1,33
2015/8/14,12:58:00,307.1,307.1,307.0,307.0,32
2015/8/14,12:59:00,307.0,307.0,307.0,307.0,7
2015/8/14,13:00:00,307.0,307.0,306.9,306.9,113
2015/8/14,13:01:00,306.9,307.1,306.9,307.1,79
2015/8/14,13:02:00,307.1,307.1,307.1,307.1,2
2015/8/14,13:03:00,307.1,307.1,307.1,307.1,30
2015/8/14,13:04:00,307.1,307.1,307.1,307.1,1
2015/8/14,13:05:00,307.1,307.2,307.1,307.1,35
2015/8/14,13:06:00,307.1,307.2,307.1,307.2,7
2015/8/14,13:07:00,307.2,307.3,307.1,307.2,26
2015/8/14,13:08:00,307.2,307.3,307.2,307.2,12
2015/8/14,13:09:00,307.2,307.3,307.2,307.3,67
2015/8/14,13:10:00,307.4,307.4,307.3,307.3,8
2015/8/14,13:11:00,307.3,307.3,307.2,307.3,15
2015/8/14,13:12:00,307.2,307.3,307.2,307.3,3
2015/8/14,13:13:00,307.2,307.3,307.2,307.2,24
2015/8/14,13:14:00,307.1,307.2,307.1,307.1,14
2015/8/14,13:15:00,307.2,307.2,307.1,307.1,23
2015/8/14,13:16:00,307.2,307.2,307.1,307.2,31
2015/8/14,13:17:00,307.1,307.1,307.0,307.1,121
2015/8/14,13:18:00,307.1,307.1,307.1,307.1,40
2015/8/14,13:19:00,307.1,307.2,307.1,307.2,5
2015/8/14,13:20:00,307.1,307.2,307.0,307.0,79
2015/8/14,13:21:00,307.0,307.1,307.0,307.1,79
2015/8/14,13:22:00,307.1,307.1,307.0,307.1,39
2015/8/14,13:23:00,307.0,307.1,307.0,307.0,109
2015/8/14,13:24:00,307.0,307.2,307.0,307.2,136
2015/8/14,13:25:00,307.2,307.2,306.9,306.9,181
2015/8/14,13:26:00,306.9,307.1,306.9,307.1,71
2015/8/14,13:27:00,307.0,307.1,307.0,307.1,6
2015/8/14,13:28:00,307.1,307.2,307.0,307.1,36
2015/8/14,13:29:00,307.2,307.3,307.2,307.2,213
2015/8/14,13:30:00,307.1,307.2,307.0,307.0,298
2015/8/14,13:31:00,307.0,307.2,307.0,307.2,117
2015/8/14,13:32:00,307.2,307.2,307.1,307.1,167
2015/8/14,13:33:00,307.1,307.2,307.1,307.2,81
2015/8/14,13:34:00,307.2,307.3,307.1,307.3,192
2015/8/14,13:35:00,307.3,307.3,307.3,307.3,69
2015/8/14,13:36:00,307.3,307.4,307.2,307.2,25
2015/8/14,13:37:00,307.2,307.3,307.2,307.2,46
2015/8/14,13:38:00,307.2,307.2,307.1,307.2,81
2015/8/14,13:39:00,307.3,307.4,307.3,307.4,22
2015/8/14,13:40:00,307.4,307.5,307.4,307.4,78
2015/8/14,13:41:00,307.4,307.5,307.4,307.5,19
2015/8/14,13:42:00,307.5,307.5,307.4,307.5,14
2015/8/14,13:43:00,307.5,307.6,307.5,307.5,110
2015/8/14,13:44:00,307.6,307.6,307.5,307.5,40
2015/8/14,13:45:00,307.5,307.7,307.4,307.7,210
2015/8/14,14:35:00,307.7,307.7,307.6,307.6,2
2015/8/14,14:36:00,307.6,307.7,307.5,307.5,24
2015/8/14,14:37:00,307.5,307.5,307.5,307.5,3
2015/8/14,14:44:00,307.5,307.5,307.5,307.5,2
2015/8/14,14:46:00,307.5,307.5,307.4,307.4,25
2015/8/14,14:47:00,307.4,307.4,307.3,307.3,37
2015/8/14,14:48:00,307.3,307.3,307.2,307.3,31
2015/8/14,14:49:00,307.3,307.4,307.2,307.4,5
2015/8/14,14:52:00,307.4,307.5,307.3,307.4,27
2015/8/14,14:53:00,307.5,307.5,307.4,307.4,2
2015/8/14,14:55:00,307.4,307.4,307.4,307.4,1
2015/8/14,14:57:00,307.4,307.4,307.4,307.4,1
2015/8/14,14:58:00,307.4,307.4,307.4,307.4,2
2015/8/14,14:59:00,307.5,307.5,307.4,307.4,6
2015/8/14,15:01:00,307.4,307.4,307.3,307.3,17
2015/8/14,15:02:00,307.4,307.4,307.3,307.3,3
2015/8/14,15:03:00,307.4,307.5,307.4,307.5,6
2015/8/14,15:04:00,307.5,307.5,307.5,307.5,2
2015/8/14,15:05:00,307.6,307.6,307.6,307.6,2
2015/8/14,15:06:00,307.6,307.6,307.6,307.6,6
2015/8/14,15:07:00,307.6,307.6,307.6,307.6,1
2015/8/14,15:08:00,307.6,307.6,307.5,307.5,20
2015/8/14,15:09:00,307.5,307.5,307.5,307.5,9
2015/8/14,15:10:00,307.5,307.5,307.4,307.5,19
2015/8/14,15:11:00,307.5,307.5,307.5,307.5,1
2015/8/14,15:13:00,307.6,307.6,307.6,307.6,7
2015/8/14,15:14:00,307.6,307.6,307.6,307.6,6
2015/8/14,15:16:00,307.6,307.6,307.6,307.6,2
2015/8/14,15:18:00,307.6,307.6,307.6,307.6,22
2015/8/14,15:19:00,307.6,307.6,307.6,307.6,43
2015/8/14,15:20:00,307.5,307.7,307.5,307.7,9
2015/8/14,15:21:00,307.7,307.8,307.7,307.8,13
2015/8/14,15:22:00,307.8,307.8,307.8,307.8,15
2015/8/14,15:23:00,307.8,307.8,307.8,307.8,6
2015/8/14,15:24:00,307.7,307.8,307.7,307.8,32
2015/8/14,15:25:00,307.7,307.7,307.7,307.7,4
2015/8/14,15:26:00,307.7,307.7,307.7,307.7,6
2015/8/14,15:29:00,307.7,307.7,307.7,307.7,1
2015/8/14,15:31:00,307.8,307.8,307.8,307.8,34
2015/8/14,15:33:00,307.8,307.8,307.8,307.8,8
2015/8/14,15:34:00,307.8,307.8,307.8,307.8,1
2015/8/14,15:35:00,307.8,307.8,307.8,307.8,1
2015/8/14,15:38:00,307.8,307.9,307.8,307.8,55
2015/8/14,15:40:00,307.9,307.9,307.9,307.9,2
2015/8/14,15:45:00,307.8,307.8,307.8,307.8,1
2015/8/14,15:46:00,307.8,307.8,307.8,307.8,5
2015/8/14,15:47:00,307.7,307.7,307.7,307.7,32
2015/8/14,15:49:00,307.8,307.8,307.8,307.8,1
2015/8/14,15:50:00,307.9,307.9,307.9,307.9,16
2015/8/14,15:51:00,307.9,307.9,307.8,307.8,4
2015/8/14,15:52:00,307.8,307.8,307.8,307.8,1
2015/8/14,15:53:00,307.9,308.0,307.9,307.9,9
2015/8/14,15:54:00,307.8,307.8,307.8,307.8,1
2015/8/14,15:55:00,307.8,307.8,307.8,307.8,3
2015/8/14,15:58:00,307.9,307.9,307.9,307.9,21
2015/8/14,16:01:00,308.0,308.0,308.0,308.0,9
2015/8/14,16:02:00,307.9,308.0,307.9,307.9,12
2015/8/14,16:06:00,308.0,308.0,308.0,308.0,23
2015/8/14,16:09:00,307.9,307.9,307.9,307.9,14
2015/8/14,16:11:00,307.8,307.8,307.8,307.8,1
2015/8/14,16:12:00,307.8,307.8,307.8,307.8,14
2015/8/14,16:14:00,307.8,307.8,307.8,307.8,1
2015/8/14,16:15:00,307.8,307.8,307.8,307.8,1
2015/8/14,16:20:00,307.8,307.8,307.8,307.8,5
2015/8/14,16:22:00,307.9,307.9,307.9,307.9,8
2015/8/14,16:23:00,307.8,307.8,307.8,307.8,1
2015/8/14,16:24:00,307.8,307.8,307.8,307.8,1
2015/8/14,16:31:00,307.7,307.7,307.7,307.7,1
2015/8/14,16:32:00,307.7,307.7,307.7,307.7,1
2015/8/14,16:34:00,307.7,307.7,307.7,307.7,1
2015/8/14,16:35:00,307.7,307.7,307.7,307.7,4
2015/8/14,16:36:00,307.7,307.7,307.7,307.7,1
2015/8/14,16:37:00,307.8,307.8,307.8,307.8,2
2015/8/14,16:38:00,307.7,307.7,307.7,307.7,1
2015/8/14,16:39:00,307.7,307.7,307.7,307.7,2
2015/8/14,16:42:00,307.7,307.7,307.7,307.7,1
2015/8/14,16:44:00,307.7,307.7,307.7,307.7,2
2015/8/14,16:45:00,307.7,307.7,307.7,307.7,1
2015/8/14,16:46:00,307.7,307.7,307.6,307.6,11
2015/8/14,16:47:00,307.6,307.6,307.5,307.5,11
2015/8/14,16:48:00,307.5,307.5,307.5,307.5,2
2015/8/14,16:50:00,307.6,307.6,307.6,307.6,1
2015/8/14,16:51:00,307.5,307.6,307.5,307.6,7
2015/8/14,16:52:00,307.5,307.5,307.5,307.5,4
2015/8/14,16:53:00,307.4,307.4,307.4,307.4,2
2015/8/14,16:54:00,307.4,307.4,307.4,307.4,6
2015/8/14,16:55:00,307.5,307.5,307.5,307.5,5
2015/8/14,16:56:00,307.5,307.6,307.4,307.6,21
2015/8/14,16:59:00,307.6,307.6,307.6,307.6,5
2015/8/14,17:00:00,307.6,307.6,307.6,307.6,3
2015/8/14,17:01:00,307.6,307.6,307.5,307.5,6
2015/8/14,17:02:00,307.6,307.6,307.6,307.6,1
2015/8/14,17:06:00,307.6,307.6,307.5,307.5,68
2015/8/14,17:07:00,307.5,307.5,307.5,307.5,1
2015/8/14,17:08:00,307.5,307.5,307.5,307.5,1
2015/8/14,17:10:00,307.5,307.5,307.5,307.5,5
2015/8/14,17:13:00,307.4,307.4,307.4,307.4,1
2015/8/14,17:16:00,307.5,307.5,307.4,307.4,16
2015/8/14,17:18:00,307.5,307.5,307.5,307.5,3
2015/8/14,17:19:00,307.5,307.5,307.5,307.5,1
2015/8/14,17:20:00,307.5,307.5,307.4,307.4,3
2015/8/14,17:25:00,307.5,307.5,307.4,307.4,55
2015/8/14,17:26:00,307.4,307.4,307.4,307.4,1
2015/8/14,17:28:00,307.4,307.4,307.3,307.3,2
2015/8/14,17:30:00,307.3,307.5,307.3,307.5,16
2015/8/14,17:36:00,307.6,307.6,307.6,307.6,2
2015/8/14,17:40:00,307.6,307.6,307.6,307.6,1
2015/8/14,17:42:00,307.6,307.6,307.6,307.6,1
2015/8/14,17:45:00,307.6,307.6,307.5,307.5,7
2015/8/14,17:50:00,307.5,307.5,307.3,307.4,21
2015/8/14,17:51:00,307.3,307.3,307.3,307.3,11
2015/8/14,17:53:00,307.3,307.3,307.3,307.3,1
2015/8/14,17:57:00,307.2,307.2,307.1,307.1,22
2015/8/14,18:00:00,307.2,307.2,307.2,307.2,12
2015/8/14,18:01:00,307.3,307.3,307.3,307.3,2
2015/8/14,18:03:00,307.3,307.3,307.3,307.3,1
2015/8/14,18:05:00,307.3,307.3,307.1,307.1,38
2015/8/14,18:09:00,307.2,307.2,307.2,307.2,2
2015/8/14,18:11:00,307.2,307.2,307.2,307.2,2
2015/8/14,18:12:00,307.2,307.2,307.2,307.2,2
2015/8/14,18:15:00,307.2,307.2,307.2,307.2,3
2015/8/14,18:17:00,307.2,307.2,307.2,307.2,1
2015/8/14,18:28:00,307.2,307.2,307.1,307.1,4
2015/8/14,18:31:00,307.1,307.1,307.1,307.1,8
2015/8/14,18:42:00,307.2,307.2,307.1,307.1,8
2015/8/14,18:43:00,307.1,307.1,307.1,307.1,10
2015/8/14,18:44:00,307.1,307.1,307.1,307.1,1
2015/8/14,18:50:00,307.1,307.1,307.0,307.0,4
2015/8/14,18:53:00,307.0,307.0,307.0,307.0,1
2015/8/14,18:55:00,307.1,307.1,307.1,307.1,6
2015/8/14,18:57:00,306.9,306.9,306.9,306.9,2
2015/8/14,18:59:00,306.9,307.0,306.9,307.0,2
2015/8/14,19:01:00,307.0,307.0,307.0,307.0,1
2015/8/14,19:03:00,307.1,307.1,307.0,307.0,12
2015/8/14,19:05:00,307.0,307.0,307.0,307.0,12
2015/8/14,19:09:00,306.8,306.8,306.8,306.8,13
2015/8/14,19:10:00,306.8,306.8,306.8,306.8,1
2015/8/14,19:11:00,306.8,306.8,306.8,306.8,5
2015/8/14,19:12:00,306.8,306.8,306.8,306.8,1
2015/8/14,19:13:00,306.8,306.8,306.7,306.7,6
2015/8/14,19:15:00,306.9,306.9,306.9,306.9,1
2015/8/14,19:19:00,306.9,306.9,306.9,306.9,3
2015/8/14,19:21:00,306.8,306.8,306.8,306.8,1
2015/8/14,19:22:00,306.8,306.8,306.8,306.8,1
2015/8/14,19:28:00,306.8,306.8,306.8,306.8,1
2015/8/14,19:31:00,306.9,306.9,306.8,306.8,9
2015/8/14,19:41:00,306.9,306.9,306.8,306.8,2
2015/8/14,19:43:00,306.8,306.8,306.8,306.8,2
2015/8/14,19:47:00,306.8,306.8,306.8,306.8,3
2015/8/14,19:49:00,306.9,306.9,306.9,306.9,5
2015/8/14,19:52:00,306.9,306.9,306.9,306.9,2
2015/8/14,19:53:00,306.9,306.9,306.9,306.9,3
2015/8/14,19:55:00,306.9,306.9,306.9,306.9,1
2015/8/14,19:56:00,306.9,306.9,306.9,306.9,1
2015/8/14,19:57:00,306.9,306.9,306.9,306.9,1
2015/8/14,20:04:00,306.9,306.9,306.8,306.8,3
2015/8/14,20:05:00,306.8,306.8,306.8,306.8,1
2015/8/14,20:07:00,306.9,306.9,306.9,306.9,1
2015/8/14,20:11:00,306.9,306.9,306.9,306.9,8
2015/8/14,20:12:00,306.9,306.9,306.9,306.9,1
2015/8/14,20:14:00,307.0,307.0,306.9,307.0,97
2015/8/14,20:15:00,307.0,307.1,307.0,307.1,2
2015/8/14,20:16:00,307.1,307.1,307.1,307.1,4
2015/8/14,20:20:00,307.0,307.0,306.9,306.9,10
2015/8/14,20:21:00,306.9,306.9,306.8,306.9,19
2015/8/14,20:22:00,306.9,306.9,306.8,306.8,3
2015/8/14,20:23:00,306.9,306.9,306.9,306.9,1
2015/8/14,20:29:00,307.1,307.1,307.1,307.1,7
2015/8/14,20:31:00,307.0,307.0,307.0,307.0,4
2015/8/14,20:41:00,307.0,307.0,307.0,307.0,19
2015/8/14,20:42:00,307.1,307.1,307.0,307.0,3
2015/8/14,20:46:00,307.1,307.1,307.1,307.1,1
2015/8/14,20:48:00,307.1,307.1,307.1,307.1,1
2015/8/14,20:49:00,307.1,307.1,307.1,307.1,3
2015/8/14,20:51:00,307.1,307.1,307.1,307.1,4
2015/8/14,20:53:00,307.1,307.1,307.1,307.1,1
2015/8/14,20:58:00,307.1,307.1,307.1,307.1,7
2015/8/14,21:04:00,307.1,307.1,307.1,307.1,1
2015/8/14,21:07:00,307.2,307.3,307.2,307.2,22
2015/8/14,21:08:00,307.2,307.2,307.2,307.2,1
2015/8/14,21:09:00,307.3,307.3,307.3,307.3,1
2015/8/14,21:14:00,307.4,307.4,307.3,307.3,48
2015/8/14,21:15:00,307.4,307.7,307.4,307.4,42
2015/8/14,21:18:00,307.4,307.4,307.4,307.4,2
2015/8/14,21:19:00,307.4,307.4,307.4,307.4,2
2015/8/14,21:20:00,307.4,307.4,307.4,307.4,1
2015/8/14,21:25:00,307.4,307.4,307.4,307.4,6
2015/8/14,21:26:00,307.5,307.5,307.5,307.5,1
2015/8/14,21:28:00,307.5,307.5,307.5,307.5,1
2015/8/14,21:29:00,307.5,307.5,307.5,307.5,2
2015/8/14,21:31:00,307.5,307.6,307.5,307.5,13
2015/8/14,21:32:00,307.5,307.5,307.4,307.4,10
2015/8/14,21:33:00,307.4,307.6,307.4,307.6,5
2015/8/14,21:34:00,307.6,307.7,307.4,307.7,12
2015/8/14,21:35:00,307.6,307.6,307.6,307.6,3
2015/8/14,21:36:00,307.5,307.7,307.5,307.7,18
2015/8/14,21:37:00,307.8,307.8,307.8,307.8,4
2015/8/14,21:38:00,307.8,307.8,307.7,307.7,2
2015/8/14,21:39:00,307.8,307.9,307.7,307.7,21
2015/8/14,21:40:00,307.7,307.8,307.7,307.7,8
2015/8/14,21:41:00,307.7,307.7,307.6,307.6,7
2015/8/14,21:42:00,307.5,307.6,307.5,307.6,2
2015/8/14,21:43:00,307.7,307.7,307.6,307.6,5
2015/8/14,21:44:00,307.6,307.7,307.6,307.7,7
2015/8/14,21:45:00,307.8,307.8,307.8,307.8,10
2015/8/14,21:46:00,307.7,307.7,307.7,307.7,5
2015/8/14,21:47:00,307.6,307.8,307.6,307.8,9
2015/8/14,21:48:00,307.7,307.8,307.7,307.8,5
2015/8/14,21:49:00,307.8,307.9,307.8,307.9,5
2015/8/14,21:51:00,307.8,307.9,307.8,307.9,9
2015/8/14,21:52:00,307.9,308.0,307.9,307.9,13
2015/8/14,21:53:00,308.0,308.0,308.0,308.0,2
2015/8/14,21:54:00,308.0,308.1,307.9,308.1,26
2015/8/14,21:55:00,308.1,308.2,308.1,308.2,7
2015/8/14,21:56:00,308.0,308.0,308.0,308.0,1
2015/8/14,21:57:00,308.0,308.1,308.0,308.1,3
2015/8/14,21:58:00,308.0,308.1,308.0,308.1,9
2015/8/14,21:59:00,308.0,308.0,307.7,307.9,23
2015/8/14,22:00:00,307.8,307.8,307.7,307.7,9
2015/8/14,22:01:00,307.7,307.9,307.7,307.8,18
2015/8/14,22:02:00,307.9,307.9,307.9,307.9,1
2015/8/14,22:03:00,307.8,307.9,307.8,307.9,8
2015/8/14,22:04:00,308.0,308.1,307.9,308.1,12
2015/8/14,22:05:00,308.0,308.0,308.0,308.0,2
2015/8/14,22:07:00,308.0,308.0,307.8,307.8,18
2015/8/14,22:08:00,307.8,307.8,307.8,307.8,1
2015/8/14,22:10:00,307.8,307.8,307.8,307.8,1
2015/8/14,22:11:00,307.9,308.0,307.9,307.9,6
2015/8/14,22:13:00,307.8,307.8,307.8,307.8,1
2015/8/14,22:14:00,307.8,307.8,307.6,307.6,11
2015/8/14,22:15:00,307.6,307.7,307.6,307.7,14
2015/8/14,22:16:00,307.7,307.7,307.6,307.7,7
2015/8/14,22:17:00,307.7,307.9,307.7,307.8,18
2015/8/14,22:18:00,307.8,307.8,307.8,307.8,3
2015/8/14,22:21:00,307.8,307.8,307.7,307.7,2
2015/8/14,22:23:00,307.7,307.7,307.7,307.7,1
2015/8/14,22:24:00,307.8,307.8,307.6,307.6,14
2015/8/14,22:25:00,307.7,307.7,307.6,307.6,22
2015/8/14,22:26:00,307.8,307.8,307.7,307.7,63
2015/8/14,22:28:00,307.7,307.7,307.7,307.7,6
2015/8/14,22:29:00,307.6,307.7,307.6,307.7,4
2015/8/14,22:30:00,307.7,307.8,307.6,307.6,6
2015/8/14,22:31:00,307.7,308.0,307.7,307.8,19
2015/8/14,22:32:00,308.0,308.0,307.9,307.9,6
2015/8/14,22:34:00,307.9,307.9,307.8,307.8,6
2015/8/14,22:35:00,307.8,307.8,307.8,307.8,1
2015/8/14,22:37:00,307.8,307.8,307.8,307.8,1
2015/8/14,22:38:00,307.8,307.9,307.7,307.7,7
2015/8/14,22:39:00,307.9,307.9,307.8,307.9,4
2015/8/14,22:40:00,307.9,308.0,307.9,307.9,6
2015/8/14,22:41:00,307.9,308.0,307.9,308.0,4
2015/8/14,22:42:00,307.9,307.9,307.8,307.8,9
2015/8/14,22:43:00,307.8,308.0,307.8,308.0,14
2015/8/14,22:45:00,308.0,308.0,307.9,307.9,10
2015/8/14,22:46:00,307.8,307.8,307.5,307.7,34
2015/8/14,22:47:00,307.6,307.6,307.6,307.6,6
2015/8/14,22:49:00,307.7,307.7,307.7,307.7,2
2015/8/14,22:51:00,307.7,307.8,307.7,307.7,12
2015/8/14,22:52:00,307.7,307.7,307.7,307.7,1
2015/8/14,22:53:00,307.8,307.9,307.8,307.9,7
2015/8/14,22:54:00,307.8,307.8,307.8,307.8,4
2015/8/14,22:56:00,307.7,307.9,307.7,307.9,13
2015/8/14,22:57:00,307.9,307.9,307.7,307.7,10
2015/8/14,22:58:00,307.8,307.8,307.8,307.8,2
2015/8/14,22:59:00,307.8,307.8,307.7,307.7,5
2015/8/14,23:00:00,307.7,307.7,307.6,307.6,13
2015/8/14,23:01:00,307.6,307.6,307.6,307.6,7
2015/8/14,23:02:00,307.6,307.6,307.6,307.6,11
2015/8/14,23:03:00,307.5,307.5,307.5,307.5,2
2015/8/14,23:05:00,307.5,307.5,307.5,307.5,1
2015/8/14,23:06:00,307.5,307.5,307.5,307.5,6
2015/8/14,23:07:00,307.5,307.5,307.4,307.4,13
2015/8/14,23:09:00,307.5,307.5,307.5,307.5,2
2015/8/14,23:10:00,307.5,307.5,307.3,307.3,6
2015/8/14,23:11:00,307.3,307.3,307.2,307.3,16
2015/8/14,23:12:00,307.3,307.3,307.3,307.3,3
2015/8/14,23:13:00,307.3,307.3,307.3,307.3,1
2015/8/14,23:14:00,307.4,307.4,307.4,307.4,3
2015/8/14,23:16:00,307.3,307.4,307.3,307.4,2
2015/8/14,23:17:00,307.4,307.4,307.4,307.4,2
2015/8/14,23:18:00,307.3,307.3,307.3,307.3,1
2015/8/14,23:19:00,307.2,307.3,307.2,307.3,8
2015/8/14,23:20:00,307.3,307.3,307.3,307.3,2
2015/8/14,23:21:00,307.3,307.3,307.3,307.3,3
2015/8/14,23:22:00,307.3,307.3,307.3,307.3,4
2015/8/14,23:24:00,307.3,307.3,307.3,307.3,1
2015/8/14,23:25:00,307.3,307.3,307.3,307.3,1
2015/8/14,23:26:00,307.4,307.4,307.3,307.3,16
2015/8/14,23:28:00,307.4,307.5,307.3,307.3,9
2015/8/14,23:30:00,307.5,307.6,307.5,307.5,6
2015/8/14,23:31:00,307.6,307.6,307.6,307.6,1
2015/8/14,23:32:00,307.6,307.6,307.6,307.6,3
2015/8/14,23:33:00,307.4,307.4,307.4,307.4,1
2015/8/14,23:35:00,307.5,307.5,307.5,307.5,5
2015/8/14,23:36:00,307.5,307.5,307.5,307.5,1
2015/8/14,23:37:00,307.5,307.5,307.4,307.4,4
2015/8/14,23:38:00,307.6,307.6,307.6,307.6,2
2015/8/14,23:39:00,307.5,307.5,307.5,307.5,1
2015/8/14,23:40:00,307.6,307.6,307.6,307.6,10
2015/8/14,23:41:00,307.7,307.7,307.6,307.7,7
2015/8/14,23:42:00,307.7,307.7,307.7,307.7,2
2015/8/14,23:43:00,307.8,307.8,307.8,307.8,3
2015/8/14,23:45:00,307.8,307.8,307.8,307.8,1
2015/8/14,23:46:00,307.7,307.7,307.7,307.7,10
2015/8/14,23:47:00,307.8,307.8,307.7,307.8,20
2015/8/14,23:49:00,307.7,307.8,307.7,307.7,3
2015/8/14,23:50:00,307.6,307.6,307.6,307.6,1
2015/8/14,23:51:00,307.7,307.7,307.7,307.7,1
2015/8/14,23:53:00,307.7,307.7,307.7,307.7,1
2015/8/14,23:54:00,307.8,307.8,307.8,307.8,1
2015/8/14,23:55:00,307.6,307.6,307.6,307.6,1
2015/8/14,23:56:00,307.7,307.8,307.7,307.8,2
2015/8/14,23:57:00,307.7,307.7,307.7,307.7,4
2015/8/14,23:58:00,307.6,307.6,307.6,307.6,3
2015/8/15,00:00:00,307.6,307.7,307.6,307.7,2
2015/8/15,00:01:00,307.6,307.6,307.6,307.6,1
2015/8/15,00:03:00,307.7,307.8,307.7,307.7,12
2015/8/15,00:05:00,307.7,307.7,307.7,307.7,1
2015/8/15,00:06:00,307.6,307.6,307.6,307.6,1
2015/8/15,00:07:00,307.6,307.6,307.6,307.6,2
2015/8/15,00:08:00,307.6,307.6,307.6,307.6,1
2015/8/15,00:09:00,307.6,307.6,307.6,307.6,1
2015/8/15,00:11:00,307.6,307.6,307.6,307.6,2
2015/8/15,00:12:00,307.6,307.6,307.6,307.6,1
2015/8/15,00:14:00,307.6,307.7,307.5,307.7,10
2015/8/15,00:15:00,307.6,307.6,307.6,307.6,1
2015/8/15,00:17:00,307.6,307.6,307.6,307.6,1
2015/8/15,00:18:00,307.7,307.7,307.7,307.7,4
2015/8/15,00:20:00,307.8,307.8,307.8,307.8,1
2015/8/15,00:21:00,307.8,307.8,307.8,307.8,1
2015/8/15,00:22:00,307.7,307.7,307.7,307.7,1
2015/8/15,00:23:00,307.7,307.7,307.7,307.7,1
2015/8/15,00:25:00,307.6,307.6,307.6,307.6,2
2015/8/15,00:26:00,307.6,307.6,307.6,307.6,1
2015/8/15,00:28:00,307.6,307.6,307.6,307.6,1
2015/8/15,00:29:00,307.7,307.7,307.7,307.7,4
2015/8/15,00:31:00,307.7,307.8,307.7,307.8,3
2015/8/15,00:33:00,307.7,307.7,307.7,307.7,3
2015/8/15,00:34:00,307.7,307.7,307.7,307.7,1
2015/8/15,00:35:00,307.8,307.8,307.8,307.8,10
2015/8/15,00:37:00,307.8,307.8,307.8,307.8,2
2015/8/15,00:38:00,307.8,307.9,307.8,307.9,4
2015/8/15,00:39:00,307.8,307.8,307.8,307.8,1
2015/8/15,00:40:00,307.8,307.8,307.8,307.8,5
2015/8/15,00:41:00,307.7,307.7,307.7,307.7,1
2015/8/15,00:42:00,307.7,307.8,307.7,307.8,3
2015/8/15,00:45:00,307.6,307.6,307.6,307.6,1
2015/8/15,00:46:00,307.6,307.6,307.5,307.5,6
2015/8/15,00:47:00,307.5,307.5,307.5,307.5,1
2015/8/15,00:48:00,307.5,307.5,307.5,307.5,1
2015/8/15,00:49:00,307.5,307.5,307.4,307.5,7
2015/8/15,00:52:00,307.4,307.6,307.4,307.5,7
2015/8/15,00:53:00,307.6,307.6,307.6,307.6,3
2015/8/15,00:54:00,307.6,307.6,307.6,307.6,3
2015/8/15,00:55:00,307.5,307.6,307.5,307.6,5
2015/8/15,00:56:00,307.6,307.7,307.6,307.7,4
2015/8/15,00:57:00,307.7,307.7,307.7,307.7,5
2015/8/15,00:58:00,307.8,307.8,307.8,307.8,6
2015/8/15,00:59:00,307.9,307.9,307.9,307.9,4
2015/8/15,01:00:00,307.9,308.0,307.9,307.9,12
2015/8/15,01:01:00,307.9,307.9,307.9,307.9,5
2015/8/15,01:02:00,307.9,308.0,307.9,308.0,7
2015/8/15,01:03:00,308.0,308.0,308.0,308.0,7
2015/8/15,01:04:00,308.0,308.0,307.8,307.8,12
2015/8/15,01:05:00,307.9,308.0,307.9,308.0,5
2015/8/15,01:06:00,308.0,308.1,308.0,308.1,9
2015/8/15,01:07:00,308.1,308.2,308.1,308.1,49
2015/8/15,01:08:00,308.1,308.2,308.1,308.1,11
2015/8/15,01:09:00,308.1,308.1,308.1,308.1,4
2015/8/15,01:10:00,308.1,308.2,308.1,308.2,10
2015/8/15,01:11:00,308.2,308.2,308.0,308.0,16
2015/8/15,01:12:00,308.0,308.1,308.0,308.1,9
2015/8/15,01:13:00,308.1,308.1,308.1,308.1,6
2015/8/15,01:14:00,308.1,308.3,308.1,308.3,16
2015/8/15,01:15:00,308.2,308.3,308.2,308.3,13
2015/8/15,01:16:00,308.3,308.3,308.3,308.3,5
2015/8/15,01:17:00,308.2,308.3,308.2,308.3,13
2015/8/15,01:18:00,308.3,308.3,308.3,308.3,1
2015/8/15,01:19:00,308.3,308.3,308.3,308.3,1
2015/8/15,01:20:00,308.2,308.2,308.2,308.2,1
2015/8/15,01:21:00,308.2,308.2,308.2,308.2,1
2015/8/15,01:22:00,308.3,308.3,308.3,308.3,2
2015/8/15,01:24:00,308.2,308.3,308.1,308.3,13
2015/8/15,01:26:00,308.2,308.2,308.2,308.2,2
2015/8/15,01:28:00,308.2,308.2,308.2,308.2,1
2015/8/15,01:29:00,308.1,308.1,308.1,308.1,1
2015/8/15,01:30:00,308.1,308.1,308.1,308.1,5
2015/8/15,01:32:00,308.1,308.1,308.0,308.0,2
2015/8/15,01:34:00,308.0,308.1,308.0,308.1,2
2015/8/15,01:35:00,308.0,308.0,308.0,308.0,2
2015/8/15,01:36:00,308.0,308.0,308.0,308.0,1
2015/8/15,01:37:00,308.0,308.0,308.0,308.0,3
2015/8/15,01:38:00,308.0,308.0,308.0,308.0,2
2015/8/15,01:39:00,308.0,308.0,308.0,308.0,3
2015/8/15,01:40:00,308.0,308.0,308.0,308.0,2
2015/8/15,01:41:00,308.0,308.0,308.0,308.0,1
2015/8/15,01:42:00,307.9,307.9,307.9,307.9,1
2015/8/15,01:43:00,307.9,307.9,307.9,307.9,1
2015/8/15,01:45:00,307.9,307.9,307.9,307.9,1
2015/8/15,01:46:00,307.9,307.9,307.8,307.8,4
2015/8/15,01:48:00,307.8,307.8,307.8,307.8,1
2015/8/15,01:49:00,307.8,307.8,307.8,307.8,7
2015/8/15,01:50:00,307.7,307.7,307.7,307.7,1
2015/8/15,01:51:00,307.7,307.8,307.7,307.8,15
2015/8/15,01:54:00,307.8,307.8,307.8,307.8,5
2015/8/15,01:56:00,307.8,307.9,307.8,307.8,4
2015/8/15,01:57:00,307.8,307.8,307.8,307.8,3
2015/8/15,01:58:00,307.8,307.8,307.8,307.8,7
2015/8/15,01:59:00,307.7,307.8,307.7,307.8,4
2015/8/15,02:00:00,307.7,307.9,307.7,307.9,28
2015/8/17,08:45:00,308.5,308.5,308.3,308.3,276
2015/8/17,08:46:00,308.4,308.5,307.5,307.6,1061
2015/8/17,08:47:00,307.5,307.5,307.2,307.2,213
2015/8/17,08:48:00,307.1,307.1,306.9,307.0,251
2015/8/17,08:49:00,306.9,307.2,306.8,307.1,182
2015/8/17,08:50:00,307.1,307.2,307.0,307.1,82
2015/8/17,08:51:00,307.1,307.1,306.8,306.8,159
2015/8/17,08:52:00,306.8,306.9,306.7,306.9,104
2015/8/17,08:53:00,306.8,306.9,306.8,306.8,34
2015/8/17,08:54:00,306.8,306.8,306.7,306.8,52
2015/8/17,08:55:00,306.9,307.0,306.8,306.9,66
2015/8/17,08:56:00,306.9,307.0,306.9,307.0,47
2015/8/17,08:57:00,306.9,306.9,306.9,306.9,30
2015/8/17,08:58:00,306.9,307.1,306.9,307.1,99
2015/8/17,08:59:00,307.2,307.2,307.1,307.1,80
2015/8/17,09:00:00,307.1,307.1,307.0,307.0,80
2015/8/17,09:01:00,307.0,307.0,306.8,306.8,251
2015/8/17,09:02:00,306.8,306.8,306.2,306.4,497
2015/8/17,09:03:00,306.5,306.6,306.1,306.3,208
2015/8/17,09:04:00,306.3,306.3,306.1,306.2,108
2015/8/17,09:05:00,306.2,306.4,306.2,306.4,88
2015/8/17,09:06:00,306.3,306.3,306.0,306.1,167
2015/8/17,09:07:00,306.1,306.2,306.0,306.1,54
2015/8/17,09:08:00,306.1,306.1,305.7,305.9,311
2015/8/17,09:09:00,305.8,305.8,305.6,305.7,257
2015/8/17,09:10:00,305.7,305.7,305.5,305.6,136
2015/8/17,09:11:00,305.6,305.9,305.6,305.7,181
2015/8/17,09:12:00,305.7,305.8,305.4,305.5,215
2015/8/17,09:13:00,305.5,305.6,305.0,305.0,496
2015/8/17,09:14:00,305.1,305.1,304.4,305.1,515
2015/8/17,09:15:00,305.0,305.0,304.6,304.6,116
2015/8/17,09:16:00,304.6,304.6,304.0,304.0,336
2015/8/17,09:17:00,304.0,304.4,303.9,304.2,252
2015/8/17,09:18:00,304.2,304.3,304.1,304.3,55
2015/8/17,09:19:00,304.4,304.5,304.4,304.4,147
2015/8/17,09:20:00,304.4,304.5,304.3,304.4,66
2015/8/17,09:21:00,304.4,304.4,304.2,304.2,110
2015/8/17,09:22:00,304.1,304.7,304.1,304.7,214
2015/8/17,09:23:00,304.7,304.8,304.6,304.7,80
2015/8/17,09:24:00,304.7,306.0,304.7,305.6,478
2015/8/17,09:25:00,305.6,305.6,305.5,305.6,100
2015/8/17,09:26:00,305.6,305.6,305.4,305.5,189
2015/8/17,09:27:00,305.5,305.7,305.4,305.5,125
2015/8/17,09:28:00,305.5,305.5,305.4,305.5,53
2015/8/17,09:29:00,305.4,305.6,305.4,305.6,24
2015/8/17,09:30:00,305.6,305.7,305.5,305.6,67
2015/8/17,09:31:00,305.5,305.5,305.3,305.3,157
2015/8/17,09:32:00,305.4,305.7,305.3,305.6,164
2015/8/17,09:33:00,305.6,305.7,305.4,305.4,142
2015/8/17,09:34:00,305.4,305.4,305.3,305.4,55
2015/8/17,09:35:00,305.4,305.4,305.4,305.4,19
2015/8/17,09:36:00,305.5,305.5,305.4,305.5,80
2015/8/17,09:37:00,305.4,305.4,305.2,305.2,74
2015/8/17,09:38:00,305.1,305.2,304.9,305.0,161
2015/8/17,09:39:00,305.0,305.2,304.9,305.2,82
2015/8/17,09:40:00,305.2,305.2,305.0,305.0,88
2015/8/17,09:41:00,305.0,305.3,305.0,305.3,232
2015/8/17,09:42:00,305.3,305.4,305.1,305.1,120
2015/8/17,09:43:00,305.1,305.2,305.0,305.0,88
2015/8/17,09:44:00,305.0,305.0,304.8,304.9,112
2015/8/17,09:45:00,304.9,305.0,304.8,304.9,127
2015/8/17,09:46:00,304.8,304.8,304.5,304.7,178
2015/8/17,09:47:00,304.6,304.6,304.2,304.3,332
2015/8/17,09:48:00,304.4,304.6,304.4,304.6,76
2015/8/17,09:49:00,304.6,304.8,304.6,304.8,53
2015/8/17,09:50:00,304.8,304.9,304.7,304.8,82
2015/8/17,09:51:00,304.8,304.9,304.8,304.8,68
2015/8/17,09:52:00,304.8,304.9,304.7,304.7,42
2015/8/17,09:53:00,304.7,304.9,304.7,304.7,66
2015/8/17,09:54:00,304.7,304.7,304.6,304.7,48
2015/8/17,09:55:00,304.6,304.8,304.5,304.7,104
2015/8/17,09:56:00,304.6,304.6,304.3,304.5,92
2015/8/17,09:57:00,304.5,304.5,304.4,304.4,37
2015/8/17,09:58:00,304.4,304.5,304.4,304.5,29
2015/8/17,09:59:00,304.6,304.8,304.6,304.6,34
2015/8/17,10:00:00,304.6,304.7,304.5,304.5,59
2015/8/17,10:01:00,304.5,304.6,304.5,304.6,72
2015/8/17,10:02:00,304.6,304.9,304.6,304.8,50
2015/8/17,10:03:00,304.8,305.0,304.8,304.9,23
2015/8/17,10:04:00,304.9,305.2,304.9,305.2,73
2015/8/17,10:05:00,305.2,305.2,305.0,305.0,131
2015/8/17,10:06:00,305.0,305.0,304.8,305.0,68
2015/8/17,10:07:00,304.9,305.0,304.8,304.9,78
2015/8/17,10:08:00,304.8,304.9,304.6,304.6,65
2015/8/17,10:09:00,304.6,304.7,304.6,304.6,50
2015/8/17,10:10:00,304.7,304.7,304.4,304.7,114
2015/8/17,10:11:00,304.7,304.7,304.2,304.4,170
2015/8/17,10:12:00,304.3,304.5,304.3,304.4,211
2015/8/17,10:13:00,304.3,304.3,304.1,304.1,129
2015/8/17,10:14:00,304.1,304.3,304.1,304.3,102
2015/8/17,10:15:00,304.3,304.5,304.2,304.4,82
2015/8/17,10:16:00,304.4,304.4,304.2,304.2,8
2015/8/17,10:17:00,304.3,304.4,304.3,304.4,51
2015/8/17,10:18:00,304.4,304.5,304.4,304.4,20
2015/8/17,10:19:00,304.5,304.5,304.4,304.5,58
2015/8/17,10:20:00,304.4,304.5,304.4,304.5,7
2015/8/17,10:21:00,304.4,304.4,304.2,304.3,84
2015/8/17,10:22:00,304.2,304.5,304.2,304.4,24
2015/8/17,10:23:00,304.5,304.6,304.4,304.5,18
2015/8/17,10:24:00,304.4,304.6,304.4,304.6,32
2015/8/17,10:25:00,304.5,304.8,304.5,304.7,59
2015/8/17,10:26:00,304.6,304.6,304.5,304.5,16
2015/8/17,10:27:00,304.6,304.7,304.5,304.6,67
2015/8/17,10:28:00,304.6,304.6,304.4,304.5,19
2015/8/17,10:29:00,304.6,304.6,304.5,304.5,19
2015/8/17,10:30:00,304.5,304.5,304.4,304.4,18
2015/8/17,10:31:00,304.3,304.4,304.3,304.4,35
2015/8/17,10:32:00,304.4,304.4,304.3,304.3,24
2015/8/17,10:33:00,304.2,304.4,304.2,304.4,32
2015/8/17,10:34:00,304.4,304.5,304.3,304.4,27
2015/8/17,10:35:00,304.4,304.4,304.3,304.3,12
2015/8/17,10:36:00,304.4,304.5,304.4,304.5,34
2015/8/17,10:37:00,304.5,304.5,304.5,304.5,13
2015/8/17,10:38:00,304.4,304.4,304.3,304.3,20
2015/8/17,10:39:00,304.3,304.4,304.3,304.3,13
2015/8/17,10:40:00,304.4,304.4,304.3,304.3,26
2015/8/17,10:41:00,304.4,304.6,304.4,304.6,54
2015/8/17,10:42:00,304.7,305.1,304.7,304.8,246
2015/8/17,10:43:00,304.9,305.0,304.9,304.9,74
2015/8/17,10:44:00,304.8,304.8,304.7,304.7,13
2015/8/17,10:45:00,304.8,304.8,304.7,304.8,32
2015/8/17,10:46:00,304.8,304.8,304.6,304.7,11
2015/8/17,10:47:00,304.7,304.8,304.7,304.8,34
2015/8/17,10:48:00,304.7,304.9,304.7,304.9,40
2015/8/17,10:49:00,304.8,304.9,304.8,304.9,23
2015/8/17,10:50:00,304.8,304.8,304.8,304.8,18
2015/8/17,10:51:00,304.7,304.9,304.6,304.8,71
2015/8/17,10:52:00,304.9,305.0,304.9,304.9,87
2015/8/17,10:53:00,304.9,304.9,304.7,304.8,17
2015/8/17,10:54:00,304.8,304.9,304.8,304.9,6
2015/8/17,10:55:00,304.8,304.8,304.6,304.6,39
2015/8/17,10:56:00,304.6,304.7,304.6,304.7,39
2015/8/17,10:57:00,304.6,304.7,304.6,304.7,35
2015/8/17,10:58:00,304.7,304.7,304.6,304.6,49
2015/8/17,10:59:00,304.6,304.8,304.6,304.8,23
2015/8/17,11:00:00,304.8,304.9,304.7,304.8,21
2015/8/17,11:01:00,304.9,304.9,304.8,304.8,6
2015/8/17,11:02:00,304.9,305.0,304.9,305.0,22
2015/8/17,11:03:00,305.0,305.1,305.0,305.1,18
2015/8/17,11:04:00,305.0,305.0,305.0,305.0,51
2015/8/17,11:05:00,304.9,304.9,304.9,304.9,1
2015/8/17,11:06:00,304.9,305.1,304.9,305.0,129
2015/8/17,11:07:00,305.1,305.5,305.1,305.1,195
2015/8/17,11:08:00,305.0,305.0,304.9,304.9,45
2015/8/17,11:09:00,304.9,304.9,304.7,304.7,69
2015/8/17,11:10:00,304.7,304.8,304.7,304.8,2
2015/8/17,11:11:00,304.8,304.9,304.8,304.9,27
2015/8/17,11:12:00,304.9,304.9,304.8,304.8,12
2015/8/17,11:13:00,304.9,304.9,304.9,304.9,18
2015/8/17,11:15:00,304.9,304.9,304.7,304.7,19
2015/8/17,11:16:00,304.8,304.8,304.8,304.8,2
2015/8/17,11:17:00,304.8,305.0,304.8,305.0,14
2015/8/17,11:18:00,305.0,305.0,305.0,305.0,16
2015/8/17,11:19:00,305.0,305.1,304.9,305.0,45
2015/8/17,11:20:00,305.1,305.1,305.0,305.0,35
2015/8/17,11:21:00,305.0,305.0,305.0,305.0,1
2015/8/17,11:22:00,305.1,305.1,305.1,305.1,4
2015/8/17,11:23:00,305.0,305.0,305.0,305.0,69
2015/8/17,11:24:00,305.0,305.0,305.0,305.0,27
2015/8/17,11:25:00,305.0,305.0,305.0,305.0,15
2015/8/17,11:26:00,305.0,305.0,305.0,305.0,19
2015/8/17,11:27:00,305.0,305.0,305.0,305.0,9
2015/8/17,11:28:00,305.0,305.1,305.0,305.1,78
2015/8/17,11:29:00,305.1,305.1,305.1,305.1,30
2015/8/17,11:30:00,305.0,305.0,304.9,304.9,57
2015/8/17,11:31:00,304.9,305.0,304.9,304.9,22
2015/8/17,11:32:00,305.0,305.0,305.0,305.0,11
2015/8/17,11:33:00,305.0,305.0,304.9,304.9,42
2015/8/17,11:34:00,305.0,305.0,305.0,305.0,4
2015/8/17,11:35:00,304.9,304.9,304.6,304.6,100
2015/8/17,11:36:00,304.6,304.7,304.5,304.7,85
2015/8/17,11:37:00,304.7,304.8,304.7,304.7,23
2015/8/17,11:38:00,304.7,304.7,304.7,304.7,27
2015/8/17,11:39:00,304.7,304.8,304.7,304.8,19
2015/8/17,11:40:00,304.8,304.8,304.6,304.6,44
2015/8/17,11:41:00,304.7,304.8,304.7,304.8,58
2015/8/17,11:42:00,304.7,304.8,304.7,304.8,27
2015/8/17,11:43:00,304.7,304.8,304.7,304.8,48
2015/8/17,11:44:00,304.8,304.9,304.8,304.9,20
2015/8/17,11:45:00,304.9,304.9,304.9,304.9,36
2015/8/17,11:46:00,305.0,305.1,305.0,305.1,37
2015/8/17,11:47:00,305.1,305.1,305.0,305.0,57
2015/8/17,11:48:00,304.9,305.0,304.9,305.0,42
2015/8/17,11:49:00,305.1,305.1,305.1,305.1,59
2015/8/17,11:50:00,305.1,305.1,305.1,305.1,5
2015/8/17,11:51:00,305.1,305.1,305.1,305.1,29
2015/8/17,11:52:00,305.0,305.0,305.0,305.0,21
2015/8/17,11:53:00,305.0,305.0,305.0,305.0,14
2015/8/17,11:54:00,305.1,305.1,305.0,305.1,58
2015/8/17,11:55:00,305.0,305.0,305.0,305.0,15
2015/8/17,11:56:00,305.0,305.0,305.0,305.0,7
2015/8/17,11:57:00,305.0,305.0,304.8,304.9,35
2015/8/17,11:58:00,304.9,305.0,304.8,304.9,53
2015/8/17,11:59:00,304.9,304.9,304.9,304.9,7
2015/8/17,12:00:00,304.9,304.9,304.9,304.9,6
2015/8/17,12:01:00,304.9,304.9,304.6,304.6,43
2015/8/17,12:02:00,304.7,304.7,304.6,304.7,61
2015/8/17,12:03:00,304.6,304.8,304.6,304.8,16
2015/8/17,12:04:00,304.7,304.8,304.7,304.8,14
2015/8/17,12:05:00,304.7,304.7,304.7,304.7,9
2015/8/17,12:06:00,304.7,304.8,304.7,304.8,13
2015/8/17,12:07:00,304.8,304.9,304.8,304.9,132
2015/8/17,12:08:00,304.9,304.9,304.8,304.9,18
2015/8/17,12:09:00,304.8,304.9,304.8,304.8,18
2015/8/17,12:10:00,304.8,304.9,304.8,304.8,19
2015/8/17,12:11:00,304.8,304.9,304.8,304.8,10
2015/8/17,12:12:00,304.8,304.9,304.8,304.9,4
2015/8/17,12:15:00,304.8,304.8,304.8,304.8,12
2015/8/17,12:16:00,304.7,304.8,304.7,304.8,18
2015/8/17,12:17:00,304.9,305.0,304.9,305.0,56
2015/8/17,12:18:00,305.0,305.0,304.9,304.9,40
2015/8/17,12:19:00,304.9,305.0,304.9,304.9,18
2015/8/17,12:20:00,304.9,305.1,304.9,305.0,52
2015/8/17,12:21:00,305.0,305.0,304.9,305.0,29
2015/8/17,12:22:00,305.0,305.1,305.0,305.1,23
2015/8/17,12:23:00,305.1,305.3,305.0,305.2,43
2015/8/17,12:24:00,305.1,305.1,305.1,305.1,16
2015/8/17,12:25:00,305.1,305.1,305.0,305.0,17
2015/8/17,12:26:00,305.0,305.2,305.0,305.0,17
2015/8/17,12:27:00,305.1,305.2,305.1,305.2,9
2015/8/17,12:28:00,305.2,305.3,305.2,305.2,75
2015/8/17,12:29:00,305.2,305.2,305.2,305.2,20
2015/8/17,12:31:00,305.2,305.3,305.2,305.2,49
2015/8/17,12:32:00,305.2,305.2,305.2,305.2,16
2015/8/17,12:33:00,305.2,305.3,305.2,305.2,20
2015/8/17,12:34:00,305.2,305.2,305.2,305.2,6
2015/8/17,12:35:00,305.2,305.2,305.2,305.2,30
2015/8/17,12:36:00,305.2,305.3,305.2,305.3,16
2015/8/17,12:37:00,305.3,305.3,305.2,305.2,39
2015/8/17,12:38:00,305.2,305.2,305.2,305.2,10
2015/8/17,12:39:00,305.3,305.4,305.2,305.2,96
2015/8/17,12:40:00,305.1,305.2,305.0,305.2,56
2015/8/17,12:41:00,305.2,305.2,305.1,305.1,47
2015/8/17,12:42:00,305.1,305.1,305.0,305.0,88
2015/8/17,12:43:00,305.0,305.0,304.9,304.9,53
2015/8/17,12:44:00,304.8,304.9,304.8,304.9,40
2015/8/17,12:45:00,304.9,305.0,304.9,304.9,14
2015/8/17,12:46:00,305.0,305.0,304.9,304.9,23
2015/8/17,12:47:00,304.9,304.9,304.8,304.8,12
2015/8/17,12:48:00,304.8,304.8,304.8,304.8,1
2015/8/17,12:49:00,304.9,305.0,304.9,304.9,51
2015/8/17,12:50:00,304.8,304.9,304.8,304.8,50
2015/8/17,12:51:00,304.8,304.9,304.7,304.8,23
2015/8/17,12:52:00,304.8,304.8,304.8,304.8,6
2015/8/17,12:53:00,304.9,304.9,304.9,304.9,16
2015/8/17,12:54:00,304.8,304.8,304.8,304.8,1
2015/8/17,12:55:00,304.8,304.8,304.8,304.8,11
2015/8/17,12:56:00,304.8,304.8,304.7,304.7,56
2015/8/17,12:57:00,304.7,304.7,304.7,304.7,17
2015/8/17,12:58:00,304.8,304.9,304.8,304.9,34
2015/8/17,12:59:00,304.8,304.9,304.8,304.8,33
2015/8/17,13:00:00,304.8,304.9,304.8,304.9,6
2015/8/17,13:01:00,304.8,304.9,304.7,304.7,96
2015/8/17,13:02:00,304.7,304.7,304.7,304.7,18
2015/8/17,13:03:00,304.7,304.7,304.6,304.7,38
2015/8/17,13:04:00,304.7,304.7,304.6,304.7,43
2015/8/17,13:05:00,304.6,304.7,304.6,304.7,12
2015/8/17,13:06:00,304.7,304.8,304.6,304.6,101
2015/8/17,13:07:00,304.6,304.6,304.6,304.6,14
2015/8/17,13:08:00,304.6,304.7,304.6,304.7,29
2015/8/17,13:09:00,304.7,304.8,304.6,304.6,38
2015/8/17,13:10:00,304.7,304.8,304.6,304.7,28
2015/8/17,13:11:00,304.7,304.7,304.6,304.6,46
2015/8/17,13:12:00,304.6,304.7,304.5,304.6,47
2015/8/17,13:13:00,304.6,304.7,304.6,304.6,45
2015/8/17,13:14:00,304.6,304.6,304.6,304.6,61
2015/8/17,13:15:00,304.7,304.7,304.5,304.6,29
2015/8/17,13:16:00,304.6,304.7,304.5,304.5,70
2015/8/17,13:17:00,304.4,304.6,304.4,304.6,94
2015/8/17,13:18:00,304.6,304.7,304.5,304.7,28
2015/8/17,13:19:00,304.6,304.6,304.5,304.5,91
2015/8/17,13:20:00,304.5,304.6,304.5,304.6,24
2015/8/17,13:21:00,304.7,305.0,304.6,304.8,341
2015/8/17,13:22:00,304.8,304.8,304.7,304.7,5
2015/8/17,13:23:00,304.7,304.9,304.7,304.8,76
2015/8/17,13:24:00,304.8,304.9,304.8,304.9,96
2015/8/17,13:25:00,304.9,304.9,304.8,304.9,40
2015/8/17,13:26:00,305.0,305.0,304.8,304.9,149
2015/8/17,13:27:00,304.9,304.9,304.8,304.8,49
2015/8/17,13:28:00,304.8,304.8,304.7,304.7,22
2015/8/17,13:29:00,304.8,304.8,304.7,304.8,184
2015/8/17,13:30:00,304.8,304.8,304.6,304.7,187
2015/8/17,13:31:00,304.7,304.7,304.5,304.5,172
2015/8/17,13:32:00,304.5,304.5,304.4,304.5,52
2015/8/17,13:33:00,304.6,304.6,304.4,304.5,76
2015/8/17,13:34:00,304.5,304.5,304.5,304.5,158
2015/8/17,13:35:00,304.4,304.5,304.3,304.4,59
2015/8/17,13:36:00,304.5,304.5,304.4,304.4,14
2015/8/17,13:37:00,304.4,304.5,304.3,304.4,27
2015/8/17,13:38:00,304.5,304.5,304.4,304.4,9
2015/8/17,13:39:00,304.4,304.5,304.4,304.4,13
2015/8/17,13:40:00,304.5,304.6,304.5,304.5,107
2015/8/17,13:41:00,304.5,304.6,304.5,304.6,71
2015/8/17,13:42:00,304.7,304.7,304.6,304.7,43
2015/8/17,13:43:00,304.6,304.8,304.6,304.6,68
2015/8/17,13:44:00,304.6,304.7,304.6,304.6,95
2015/8/17,13:45:00,304.6,304.8,304.5,304.5,162
2015/8/17,14:35:00,304.8,304.8,304.7,304.7,7
2015/8/17,14:36:00,304.8,304.9,304.8,304.8,26
2015/8/17,14:37:00,304.8,304.8,304.8,304.8,2
2015/8/17,14:39:00,304.8,304.8,304.8,304.8,2
2015/8/17,14:42:00,304.9,305.0,304.8,305.0,11
2015/8/17,14:43:00,304.9,305.2,304.9,305.0,18
2015/8/17,14:44:00,305.0,305.0,305.0,305.0,1
2015/8/17,14:46:00,305.2,305.2,305.0,305.0,14
2015/8/17,14:48:00,305.0,305.0,304.9,304.9,6
2015/8/17,14:49:00,304.9,304.9,304.9,304.9,1
2015/8/17,14:50:00,304.9,304.9,304.9,304.9,3
2015/8/17,14:51:00,305.0,305.0,304.8,304.8,15
2015/8/17,14:52:00,304.8,304.8,304.7,304.8,40
2015/8/17,14:54:00,304.7,304.7,304.7,304.7,2
2015/8/17,14:55:00,304.8,304.8,304.7,304.7,5
2015/8/17,14:57:00,304.9,304.9,304.9,304.9,1
2015/8/17,14:58:00,304.9,304.9,304.9,304.9,1
2015/8/17,14:59:00,304.9,304.9,304.9,304.9,3
2015/8/17,15:01:00,304.9,304.9,304.8,304.8,9
2015/8/17,15:02:00,304.9,305.0,304.8,304.9,24
2015/8/17,15:03:00,305.0,305.0,304.9,304.9,22
2015/8/17,15:05:00,305.0,305.0,305.0,305.0,1
2015/8/17,15:06:00,305.0,305.0,305.0,305.0,2
2015/8/17,15:07:00,304.9,304.9,304.9,304.9,4
2015/8/17,15:09:00,304.9,304.9,304.9,304.9,5
2015/8/17,15:10:00,304.9,304.9,304.9,304.9,5
2015/8/17,15:12:00,304.9,304.9,304.9,304.9,10
2015/8/17,15:13:00,304.9,304.9,304.9,304.9,2
2015/8/17,15:14:00,304.9,305.0,304.9,305.0,6
2015/8/17,15:15:00,304.9,305.0,304.9,305.0,29
2015/8/17,15:16:00,305.0,305.0,305.0,305.0,1
2015/8/17,15:18:00,305.0,305.0,304.9,304.9,10
2015/8/17,15:19:00,304.9,304.9,304.9,304.9,4
2015/8/17,15:21:00,304.9,304.9,304.9,304.9,1
2015/8/17,15:22:00,305.0,305.0,305.0,305.0,13
2015/8/17,15:24:00,305.1,305.1,305.0,305.1,6
2015/8/17,15:25:00,305.0,305.0,305.0,305.0,2
2015/8/17,15:26:00,305.0,305.1,305.0,305.1,2
2015/8/17,15:27:00,305.0,305.0,305.0,305.0,5
2015/8/17,15:28:00,305.0,305.0,304.9,304.9,3
2015/8/17,15:30:00,304.9,305.0,304.9,304.9,21
2015/8/17,15:31:00,304.8,304.9,304.8,304.8,9
2015/8/17,15:32:00,304.9,304.9,304.9,304.9,4
2015/8/17,15:33:00,304.8,304.8,304.7,304.7,7
2015/8/17,15:34:00,304.7,304.7,304.6,304.6,38
2015/8/17,15:35:00,304.7,304.7,304.7,304.7,7
2015/8/17,15:36:00,304.6,304.6,304.4,304.4,12
2015/8/17,15:37:00,304.4,304.4,304.3,304.3,10
2015/8/17,15:38:00,304.4,304.4,304.3,304.3,5
2015/8/17,15:39:00,304.4,304.4,304.4,304.4,14
2015/8/17,15:40:00,304.3,304.4,304.3,304.4,7
2015/8/17,15:41:00,304.4,304.5,304.4,304.4,3
2015/8/17,15:42:00,304.5,304.5,304.5,304.5,5
2015/8/17,15:45:00,304.5,304.5,304.5,304.5,1
2015/8/17,15:46:00,304.5,304.5,304.5,304.5,3
2015/8/17,15:48:00,304.4,304.4,304.4,304.4,2
2015/8/17,15:49:00,304.4,304.4,304.4,304.4,2
2015/8/17,15:50:00,304.5,304.5,304.5,304.5,1
2015/8/17,15:51:00,304.5,304.5,304.4,304.5,28
2015/8/17,15:53:00,304.6,304.6,304.6,304.6,20
2015/8/17,15:54:00,304.5,304.5,304.5,304.5,11
2015/8/17,15:55:00,304.5,304.5,304.4,304.4,16
2015/8/17,15:56:00,304.3,304.3,304.3,304.3,8
2015/8/17,15:57:00,304.4,304.4,304.4,304.4,3
2015/8/17,15:58:00,304.3,304.3,304.2,304.2,22
2015/8/17,15:59:00,304.3,304.3,304.3,304.3,5
2015/8/17,16:00:00,304.4,304.4,304.4,304.4,5
2015/8/17,16:01:00,304.3,304.3,304.3,304.3,5
2015/8/17,16:02:00,304.3,304.4,304.3,304.4,4
2015/8/17,16:03:00,304.4,304.4,304.4,304.4,3
2015/8/17,16:04:00,304.4,304.5,304.4,304.5,22
2015/8/17,16:05:00,304.4,304.5,304.4,304.4,14
2015/8/17,16:06:00,304.5,304.5,304.5,304.5,1
2015/8/17,16:07:00,304.5,304.5,304.5,304.5,10
2015/8/17,16:08:00,304.5,304.5,304.5,304.5,5
2015/8/17,16:09:00,304.5,304.5,304.5,304.5,3
2015/8/17,16:10:00,304.5,304.6,304.5,304.6,5
2015/8/17,16:11:00,304.6,304.6,304.5,304.5,11
2015/8/17,16:12:00,304.6,304.6,304.6,304.6,3
2015/8/17,16:13:00,304.6,304.6,304.6,304.6,4
2015/8/17,16:14:00,304.5,304.5,304.4,304.4,7
2015/8/17,16:15:00,304.5,304.5,304.5,304.5,4
2015/8/17,16:17:00,304.5,304.5,304.4,304.4,6
2015/8/17,16:18:00,304.3,304.4,304.3,304.4,3
2015/8/17,16:19:00,304.3,304.3,304.3,304.3,1
2015/8/17,16:20:00,304.4,304.4,304.3,304.3,5
2015/8/17,16:21:00,304.3,304.3,304.3,304.3,1
2015/8/17,16:22:00,304.4,304.4,304.4,304.4,2
2015/8/17,16:25:00,304.4,304.4,304.4,304.4,1
2015/8/17,16:26:00,304.4,304.4,304.4,304.4,1
2015/8/17,16:27:00,304.4,304.4,304.4,304.4,1
2015/8/17,16:28:00,304.4,304.4,304.4,304.4,2
2015/8/17,16:34:00,304.4,304.4,304.3,304.3,6
2015/8/17,16:35:00,304.4,304.4,304.4,304.4,1
2015/8/17,16:37:00,304.4,304.4,304.4,304.4,1
2015/8/17,16:38:00,304.5,304.5,304.5,304.5,11
2015/8/17,16:39:00,304.6,304.6,304.6,304.6,2
2015/8/17,16:40:00,304.7,304.7,304.7,304.7,1
2015/8/17,16:41:00,304.6,304.6,304.6,304.6,1
2015/8/17,16:42:00,304.7,304.7,304.7,304.7,2
2015/8/17,16:47:00,304.7,304.8,304.7,304.8,4
2015/8/17,16:49:00,304.7,304.7,304.7,304.7,1
2015/8/17,17:01:00,304.7,304.7,304.7,304.7,2
2015/8/17,17:03:00,304.8,304.8,304.8,304.8,5
2015/8/17,17:04:00,304.8,304.8,304.8,304.8,6
2015/8/17,17:05:00,304.8,304.8,304.8,304.8,2
2015/8/17,17:06:00,304.8,304.9,304.8,304.9,15
2015/8/17,17:07:00,304.9,304.9,304.8,304.8,6
2015/8/17,17:09:00,304.8,304.8,304.8,304.8,1
2015/8/17,17:10:00,304.8,304.8,304.8,304.8,4
2015/8/17,17:14:00,304.7,304.7,304.7,304.7,1
2015/8/17,17:15:00,304.8,304.8,304.7,304.7,12
2015/8/17,17:16:00,304.7,304.8,304.7,304.8,8
2015/8/17,17:17:00,304.7,304.7,304.7,304.7,1
2015/8/17,17:19:00,304.7,304.7,304.7,304.7,4
2015/8/17,17:21:00,304.6,304.6,304.6,304.6,1
2015/8/17,17:22:00,304.6,304.6,304.6,304.6,1
2015/8/17,17:24:00,304.6,304.6,304.6,304.6,1
2015/8/17,17:26:00,304.6,304.7,304.6,304.7,10
2015/8/17,17:27:00,304.6,304.6,304.6,304.6,1
2015/8/17,17:29:00,304.6,304.6,304.6,304.6,1
2015/8/17,17:31:00,304.6,304.6,304.6,304.6,1
2015/8/17,17:32:00,304.6,304.6,304.6,304.6,3
2015/8/17,17:33:00,304.5,304.5,304.5,304.5,19
2015/8/17,17:34:00,304.5,304.5,304.5,304.5,3
2015/8/17,17:35:00,304.4,304.4,304.4,304.4,9
2015/8/17,17:36:00,304.5,304.5,304.5,304.5,1
2015/8/17,17:37:00,304.4,304.4,304.4,304.4,7
2015/8/17,17:38:00,304.4,304.4,304.4,304.4,9
2015/8/17,18:01:00,304.6,304.6,304.6,304.6,3
2015/8/17,18:10:00,304.5,304.5,304.5,304.5,2
2015/8/17,18:15:00,304.6,304.6,304.6,304.6,15
2015/8/17,18:17:00,304.6,304.6,304.6,304.6,1
2015/8/17,18:19:00,304.6,304.6,304.6,304.6,3
2015/8/17,18:25:00,304.5,304.5,304.5,304.5,3
2015/8/17,18:28:00,304.5,304.5,304.4,304.4,50
2015/8/17,18:29:00,304.5,304.5,304.5,304.5,2
2015/8/17,18:30:00,304.6,304.6,304.6,304.6,6
2015/8/17,18:31:00,304.6,304.6,304.6,304.6,4
2015/8/17,18:34:00,304.5,304.5,304.5,304.5,10
2015/8/17,18:35:00,304.6,304.6,304.6,304.6,7
2015/8/17,18:36:00,304.7,304.7,304.7,304.7,5
2015/8/17,18:37:00,304.7,304.7,304.6,304.6,15
2015/8/17,18:42:00,304.6,304.6,304.6,304.6,1
2015/8/17,18:46:00,304.5,304.5,304.5,304.5,2
2015/8/17,18:47:00,304.5,304.5,304.5,304.5,1
2015/8/17,18:50:00,304.6,304.6,304.6,304.6,3
2015/8/17,18:52:00,304.5,304.5,304.5,304.5,1
2015/8/17,19:07:00,304.5,304.5,304.5,304.5,2
2015/8/17,19:10:00,304.5,304.5,304.5,304.5,1
2015/8/17,19:14:00,304.4,304.4,304.4,304.4,1
2015/8/17,19:16:00,304.5,304.5,304.5,304.5,1
2015/8/17,19:19:00,304.5,304.5,304.5,304.5,1
2015/8/17,19:26:00,304.5,304.5,304.5,304.5,1
2015/8/17,19:31:00,304.6,304.6,304.6,304.6,1
2015/8/17,19:32:00,304.6,304.6,304.6,304.6,1
2015/8/17,19:42:00,304.5,304.5,304.5,304.5,8
2015/8/17,19:44:00,304.4,304.4,304.4,304.4,2
2015/8/17,19:49:00,304.3,304.3,304.3,304.3,13
2015/8/17,19:50:00,304.3,304.3,304.3,304.3,2
2015/8/17,19:51:00,304.3,304.3,304.3,304.3,9
2015/8/17,19:53:00,304.3,304.3,304.3,304.3,5
2015/8/17,19:54:00,304.3,304.3,304.3,304.3,11
2015/8/17,19:56:00,304.3,304.3,304.3,304.3,8
2015/8/17,19:57:00,304.3,304.3,304.3,304.3,1
2015/8/17,19:59:00,304.3,304.3,304.2,304.2,25
2015/8/17,20:01:00,304.2,304.2,304.2,304.2,3
2015/8/17,20:06:00,304.2,304.2,304.1,304.1,2
2015/8/17,20:08:00,304.1,304.1,304.1,304.1,10
2015/8/17,20:10:00,304.0,304.0,303.9,303.9,96
2015/8/17,20:11:00,304.0,304.1,304.0,304.1,11
2015/8/17,20:12:00,304.1,304.1,304.1,304.1,12
2015/8/17,20:13:00,304.1,304.1,304.1,304.1,1
2015/8/17,20:14:00,304.1,304.1,304.1,304.1,6
2015/8/17,20:15:00,304.1,304.1,304.1,304.1,1
2015/8/17,20:16:00,304.1,304.1,304.1,304.1,2
2015/8/17,20:18:00,304.1,304.1,304.1,304.1,4
2015/8/17,20:19:00,304.0,304.0,304.0,304.0,4
2015/8/17,20:20:00,303.9,304.0,303.9,304.0,18
2015/8/17,20:21:00,304.0,304.0,304.0,304.0,10
2015/8/17,20:22:00,304.0,304.0,304.0,304.0,1
2015/8/17,20:23:00,304.0,304.0,304.0,304.0,1
2015/8/17,20:24:00,304.0,304.0,304.0,304.0,1
2015/8/17,20:25:00,303.9,303.9,303.9,303.9,1
2015/8/17,20:28:00,304.0,304.0,303.9,304.0,14
2015/8/17,20:29:00,304.0,304.4,304.0,304.4,17
2015/8/17,20:30:00,304.2,304.2,304.2,304.2,5
2015/8/17,20:31:00,304.1,304.1,304.1,304.1,3
2015/8/17,20:33:00,304.0,304.0,303.7,303.8,37
2015/8/17,20:34:00,303.8,303.8,303.8,303.8,9
2015/8/17,20:35:00,303.9,303.9,303.9,303.9,1
2015/8/17,20:37:00,303.9,303.9,303.9,303.9,4
2015/8/17,20:38:00,303.8,303.8,303.8,303.8,4
2015/8/17,20:39:00,303.7,303.7,303.6,303.7,19
2015/8/17,20:40:00,303.7,303.7,303.7,303.7,3
2015/8/17,20:41:00,303.7,303.7,303.7,303.7,6
2015/8/17,20:43:00,303.7,303.7,303.7,303.7,1
2015/8/17,20:45:00,303.7,303.8,303.7,303.7,4
2015/8/17,20:46:00,303.7,303.7,303.7,303.7,3
2015/8/17,20:47:00,303.7,303.7,303.6,303.7,40
2015/8/17,20:48:00,303.7,303.7,303.7,303.7,2
2015/8/17,20:49:00,303.7,303.8,303.7,303.8,13
2015/8/17,20:50:00,303.8,303.8,303.8,303.8,2
2015/8/17,20:51:00,303.9,303.9,303.8,303.8,4
2015/8/17,20:52:00,303.8,303.8,303.8,303.8,1
2015/8/17,20:53:00,303.8,303.8,303.8,303.8,1
2015/8/17,20:54:00,303.8,303.8,303.8,303.8,1
2015/8/17,20:55:00,303.8,303.8,303.8,303.8,2
2015/8/17,20:56:00,303.8,303.8,303.8,303.8,1
2015/8/17,20:58:00,303.7,303.7,303.7,303.7,6
2015/8/17,21:00:00,303.7,303.7,303.7,303.7,2
2015/8/17,21:01:00,303.7,303.7,303.7,303.7,7
2015/8/17,21:02:00,303.7,303.7,303.7,303.7,2
2015/8/17,21:03:00,303.7,303.7,303.7,303.7,2
2015/8/17,21:04:00,303.7,303.7,303.7,303.7,1
2015/8/17,21:07:00,303.8,303.8,303.8,303.8,1
2015/8/17,21:09:00,303.8,303.8,303.8,303.8,1
2015/8/17,21:10:00,303.8,303.8,303.8,303.8,5
2015/8/17,21:11:00,303.8,303.8,303.8,303.8,9
2015/8/17,21:12:00,303.7,303.7,303.7,303.7,1
2015/8/17,21:13:00,303.8,303.8,303.7,303.7,11
2015/8/17,21:16:00,303.7,303.7,303.7,303.7,1
2015/8/17,21:19:00,303.8,303.8,303.8,303.8,1
2015/8/17,21:20:00,303.7,303.7,303.7,303.7,13
2015/8/17,21:22:00,303.7,303.7,303.7,303.7,1
2015/8/17,21:23:00,303.7,303.7,303.7,303.7,1
2015/8/17,21:24:00,303.7,303.7,303.6,303.6,11
2015/8/17,21:26:00,303.6,303.6,303.6,303.6,2
2015/8/17,21:28:00,303.7,303.7,303.7,303.7,1
2015/8/17,21:30:00,303.7,303.9,303.7,303.9,40
2015/8/17,21:31:00,303.9,303.9,303.7,303.7,14
2015/8/17,21:32:00,303.7,303.7,303.5,303.5,22
2015/8/17,21:33:00,303.4,303.4,303.3,303.3,38
2015/8/17,21:34:00,303.3,303.4,303.3,303.4,10
2015/8/17,21:35:00,303.5,303.5,303.4,303.4,31
2015/8/17,21:36:00,303.4,303.4,303.2,303.2,44
2015/8/17,21:37:00,303.1,303.2,303.1,303.2,12
2015/8/17,21:38:00,303.2,303.2,303.2,303.2,7
2015/8/17,21:39:00,303.2,303.3,303.2,303.3,16
2015/8/17,21:40:00,303.3,303.3,303.1,303.3,25
2015/8/17,21:41:00,303.2,303.2,303.2,303.2,29
2015/8/17,21:42:00,303.2,303.2,303.2,303.2,1
2015/8/17,21:43:00,303.2,303.3,303.2,303.2,30
2015/8/17,21:44:00,303.3,303.3,303.3,303.3,2
2015/8/17,21:45:00,303.3,303.5,303.2,303.5,31
2015/8/17,21:46:00,303.4,303.4,303.4,303.4,7
2015/8/17,21:48:00,303.4,303.4,303.4,303.4,16
2015/8/17,21:49:00,303.3,303.3,303.2,303.2,11
2015/8/17,21:50:00,303.3,303.5,303.3,303.5,19
2015/8/17,21:51:00,303.3,303.4,303.3,303.4,4
2015/8/17,21:52:00,303.4,303.5,303.4,303.5,8
2015/8/17,21:53:00,303.5,303.6,303.5,303.6,20
2015/8/17,21:54:00,303.6,303.6,303.6,303.6,1
2015/8/17,21:55:00,303.6,303.6,303.6,303.6,2
2015/8/17,21:56:00,303.7,303.8,303.7,303.8,38
2015/8/17,21:57:00,303.9,304.0,303.9,304.0,24
2015/8/17,21:58:00,304.0,304.1,303.9,303.9,27
2015/8/17,21:59:00,303.9,303.9,303.8,303.8,7
2015/8/17,22:00:00,303.8,303.8,303.8,303.8,4
2015/8/17,22:01:00,303.8,303.8,303.8,303.8,5
2015/8/17,22:02:00,303.8,303.8,303.7,303.8,21
2015/8/17,22:03:00,303.8,303.9,303.8,303.9,9
2015/8/17,22:04:00,303.9,304.1,303.9,304.1,14
2015/8/17,22:05:00,304.1,304.2,304.1,304.2,21
2015/8/17,22:06:00,304.2,304.3,304.2,304.2,34
2015/8/17,22:07:00,304.2,304.2,304.2,304.2,10
2015/8/17,22:08:00,304.2,304.3,304.2,304.2,20
2015/8/17,22:09:00,304.3,304.3,304.2,304.2,12
2015/8/17,22:10:00,304.2,304.2,304.2,304.2,3
2015/8/17,22:11:00,304.2,304.3,304.2,304.3,19
2015/8/17,22:12:00,304.2,304.3,304.2,304.2,12
2015/8/17,22:13:00,304.1,304.4,304.1,304.4,18
2015/8/17,22:14:00,304.4,304.4,304.2,304.4,8
2015/8/17,22:15:00,304.4,304.6,304.4,304.6,31
2015/8/17,22:16:00,304.6,304.6,304.5,304.6,11
2015/8/17,22:17:00,304.6,304.8,304.6,304.7,74
2015/8/17,22:18:00,304.8,304.8,304.7,304.7,18
2015/8/17,22:19:00,304.8,304.8,304.7,304.7,15
2015/8/17,22:20:00,304.7,304.8,304.7,304.7,19
2015/8/17,22:21:00,304.7,304.7,304.7,304.7,12
2015/8/17,22:22:00,304.6,304.7,304.6,304.7,9
2015/8/17,22:23:00,304.7,304.7,304.6,304.6,5
2015/8/17,22:24:00,304.6,304.6,304.6,304.6,6
2015/8/17,22:25:00,304.7,304.7,304.6,304.6,5
2015/8/17,22:26:00,304.7,304.7,304.6,304.6,6
2015/8/17,22:27:00,304.7,304.7,304.7,304.7,3
2015/8/17,22:28:00,304.7,304.7,304.7,304.7,7
2015/8/17,22:29:00,304.7,304.7,304.6,304.6,5
2015/8/17,22:30:00,304.7,304.7,304.6,304.7,9
2015/8/17,22:31:00,304.6,304.7,304.6,304.6,4
2015/8/17,22:32:00,304.6,304.7,304.6,304.7,3
2015/8/17,22:33:00,304.7,304.7,304.6,304.6,4
2015/8/17,22:34:00,304.7,304.7,304.6,304.6,4
2015/8/17,22:35:00,304.6,304.6,304.5,304.5,13
2015/8/17,22:37:00,304.5,304.6,304.5,304.6,13
2015/8/17,22:38:00,304.5,304.5,304.4,304.4,19
2015/8/17,22:39:00,304.3,304.3,304.3,304.3,6
2015/8/17,22:40:00,304.2,304.2,304.2,304.2,11
2015/8/17,22:41:00,304.2,304.2,304.2,304.2,1
2015/8/17,22:42:00,304.3,304.3,304.3,304.3,4
2015/8/17,22:43:00,304.4,304.4,304.4,304.4,3
2015/8/17,22:44:00,304.4,304.4,304.4,304.4,1
2015/8/17,22:45:00,304.4,304.5,304.4,304.4,8
2015/8/17,22:46:00,304.5,304.7,304.5,304.7,22
2015/8/17,22:47:00,304.6,304.7,304.5,304.5,48
2015/8/17,22:48:00,304.5,304.5,304.5,304.5,1
2015/8/17,22:49:00,304.4,304.5,304.4,304.5,3
2015/8/17,22:50:00,304.5,304.5,304.5,304.5,1
2015/8/17,22:51:00,304.6,304.6,304.5,304.5,6
2015/8/17,22:52:00,304.6,304.6,304.5,304.5,4
2015/8/17,22:53:00,304.5,304.6,304.5,304.6,5
2015/8/17,22:54:00,304.6,304.6,304.6,304.6,15
2015/8/17,22:55:00,304.7,304.7,304.6,304.7,5
2015/8/17,22:56:00,304.7,304.8,304.7,304.8,38
2015/8/17,22:57:00,304.9,304.9,304.8,304.8,4
2015/8/17,22:58:00,304.7,304.8,304.7,304.8,18
2015/8/17,22:59:00,304.7,304.7,304.5,304.7,23
2015/8/17,23:00:00,304.7,304.7,304.6,304.6,5
2015/8/17,23:01:00,304.6,304.7,304.6,304.7,8
2015/8/17,23:02:00,304.7,304.9,304.7,304.9,13
2015/8/17,23:03:00,304.8,304.9,304.8,304.9,26
2015/8/17,23:04:00,305.0,305.0,304.7,304.7,10
2015/8/17,23:06:00,304.7,304.8,304.6,304.8,16
2015/8/17,23:07:00,304.8,304.8,304.8,304.8,2
2015/8/17,23:08:00,304.8,304.8,304.7,304.8,11
2015/8/17,23:09:00,304.7,304.7,304.7,304.7,1
2015/8/17,23:10:00,304.7,304.7,304.7,304.7,2
2015/8/17,23:11:00,304.8,304.9,304.8,304.9,30
2015/8/17,23:12:00,305.0,305.0,305.0,305.0,5
2015/8/17,23:13:00,305.0,305.0,305.0,305.0,3
2015/8/17,23:14:00,304.9,305.0,304.9,304.9,8
2015/8/17,23:15:00,304.9,304.9,304.9,304.9,2
2015/8/17,23:17:00,304.8,304.9,304.8,304.9,12
2015/8/17,23:18:00,304.9,304.9,304.9,304.9,10
2015/8/17,23:19:00,305.0,305.0,304.9,304.9,6
2015/8/17,23:20:00,305.0,305.0,305.0,305.0,2
2015/8/17,23:21:00,305.0,305.0,305.0,305.0,7
2015/8/17,23:22:00,305.0,305.0,304.9,304.9,15
2015/8/17,23:23:00,304.9,304.9,304.9,304.9,34
2015/8/17,23:24:00,304.9,305.0,304.9,305.0,32
2015/8/17,23:25:00,305.0,305.1,305.0,305.1,21
2015/8/17,23:26:00,305.1,305.2,305.1,305.1,13
2015/8/17,23:27:00,305.1,305.2,305.1,305.1,23
2015/8/17,23:28:00,305.1,305.1,305.1,305.1,3
2015/8/17,23:29:00,305.0,305.1,305.0,305.1,13
2015/8/17,23:30:00,305.1,305.1,305.1,305.1,11
2015/8/17,23:31:00,305.0,305.0,305.0,305.0,7
2015/8/17,23:32:00,304.9,304.9,304.9,304.9,1
2015/8/17,23:33:00,304.9,304.9,304.9,304.9,11
2015/8/17,23:34:00,305.0,305.1,305.0,305.1,6
2015/8/17,23:35:00,305.0,305.0,304.9,304.9,2
2015/8/17,23:36:00,305.0,305.1,305.0,305.1,15
2015/8/17,23:37:00,305.2,305.2,305.1,305.1,4
2015/8/17,23:38:00,305.1,305.2,305.1,305.2,2
2015/8/17,23:39:00,305.1,305.1,305.1,305.1,13
2015/8/17,23:40:00,305.1,305.1,305.1,305.1,2
2015/8/17,23:41:00,305.1,305.1,305.1,305.1,3
2015/8/17,23:42:00,305.1,305.2,305.1,305.2,12
2015/8/17,23:43:00,305.2,305.3,305.2,305.3,51
2015/8/17,23:44:00,305.3,305.4,305.3,305.4,6
2015/8/17,23:45:00,305.4,305.4,305.4,305.4,3
2015/8/17,23:46:00,305.4,305.5,305.3,305.5,35
2015/8/17,23:47:00,305.5,305.6,305.5,305.6,16
2015/8/17,23:48:00,305.6,305.6,305.5,305.5,10
2015/8/17,23:49:00,305.5,305.5,305.5,305.5,5
2015/8/17,23:50:00,305.5,305.5,305.5,305.5,7
2015/8/17,23:51:00,305.5,305.5,305.5,305.5,6
2015/8/17,23:52:00,305.5,305.5,305.3,305.3,25
2015/8/17,23:53:00,305.3,305.3,305.2,305.2,15
2015/8/17,23:54:00,305.2,305.2,305.2,305.2,15
2015/8/17,23:55:00,305.1,305.1,305.1,305.1,4
2015/8/17,23:56:00,305.1,305.1,305.1,305.1,7
2015/8/17,23:57:00,305.1,305.1,305.1,305.1,3
2015/8/17,23:59:00,305.1,305.2,305.0,305.2,32
2015/8/18,00:00:00,305.2,305.2,305.2,305.2,10
2015/8/18,00:01:00,305.3,305.4,305.3,305.4,12
2015/8/18,00:02:00,305.4,305.4,305.4,305.4,2
2015/8/18,00:03:00,305.3,305.3,305.2,305.2,2
2015/8/18,00:05:00,305.2,305.3,305.2,305.3,3
2015/8/18,00:08:00,305.3,305.3,305.3,305.3,4
2015/8/18,00:09:00,305.3,305.3,305.3,305.3,1
2015/8/18,00:11:00,305.3,305.3,305.2,305.2,2
2015/8/18,00:12:00,305.3,305.3,305.3,305.3,3
2015/8/18,00:14:00,305.2,305.2,305.2,305.2,1
2015/8/18,00:16:00,305.2,305.2,305.2,305.2,1
2015/8/18,00:17:00,305.2,305.2,305.2,305.2,1
2015/8/18,00:18:00,305.2,305.2,305.2,305.2,3
2015/8/18,00:19:00,305.2,305.2,305.2,305.2,1
2015/8/18,00:20:00,305.2,305.2,305.0,305.0,6
2015/8/18,00:21:00,305.0,305.2,305.0,305.1,8
2015/8/18,00:23:00,305.1,305.1,305.1,305.1,1
2015/8/18,00:24:00,305.2,305.2,305.2,305.2,7
2015/8/18,00:26:00,305.2,305.2,305.2,305.2,2
2015/8/18,00:27:00,305.1,305.1,305.1,305.1,1
2015/8/18,00:28:00,305.2,305.2,305.2,305.2,1
2015/8/18,00:30:00,305.1,305.1,305.0,305.1,10
2015/8/18,00:32:00,305.2,305.2,305.2,305.2,3
2015/8/18,00:33:00,305.1,305.1,305.1,305.1,1
2015/8/18,00:34:00,305.2,305.2,305.1,305.1,2
2015/8/18,00:36:00,305.1,305.1,305.1,305.1,2
2015/8/18,00:37:00,305.0,305.0,305.0,305.0,1
2015/8/18,00:38:00,305.1,305.1,305.1,305.1,6
2015/8/18,00:39:00,305.2,305.2,305.1,305.1,3
2015/8/18,00:41:00,305.1,305.1,305.1,305.1,1
2015/8/18,00:42:00,305.1,305.1,305.1,305.1,1
2015/8/18,00:44:00,305.1,305.1,305.1,305.1,1
2015/8/18,00:45:00,305.1,305.1,305.1,305.1,1
2015/8/18,00:46:00,305.1,305.1,305.1,305.1,3
2015/8/18,00:47:00,305.1,305.1,305.1,305.1,1
2015/8/18,00:48:00,305.1,305.1,305.1,305.1,1
2015/8/18,00:50:00,305.1,305.1,305.1,305.1,2
2015/8/18,00:51:00,305.1,305.1,305.1,305.1,1
2015/8/18,00:52:00,305.1,305.1,305.1,305.1,1
2015/8/18,00:53:00,305.1,305.1,305.1,305.1,12
2015/8/18,00:55:00,305.2,305.2,305.2,305.2,3
2015/8/18,00:57:00,305.3,305.3,305.3,305.3,1
2015/8/18,00:58:00,305.2,305.3,305.2,305.3,2
2015/8/18,00:59:00,305.2,305.2,305.2,305.2,1
2015/8/18,01:00:00,305.3,305.4,305.3,305.4,4
2015/8/18,01:02:00,305.4,305.4,305.3,305.3,5
2015/8/18,01:04:00,305.3,305.3,305.3,305.3,1
2015/8/18,01:05:00,305.3,305.3,305.3,305.3,1
2015/8/18,01:06:00,305.3,305.3,305.3,305.3,3
2015/8/18,01:07:00,305.2,305.3,305.2,305.3,4
2015/8/18,01:10:00,305.1,305.1,305.1,305.1,1
2015/8/18,01:11:00,305.2,305.2,305.2,305.2,1
2015/8/18,01:12:00,305.2,305.2,305.2,305.2,1
2015/8/18,01:14:00,305.2,305.2,305.2,305.2,1
2015/8/18,01:15:00,305.2,305.2,305.2,305.2,3
2015/8/18,01:16:00,305.2,305.2,305.2,305.2,2
2015/8/18,01:18:00,305.2,305.2,305.2,305.2,14
2015/8/18,01:19:00,305.3,305.3,305.3,305.3,20
2015/8/18,01:20:00,305.3,305.3,305.3,305.3,3
2015/8/18,01:21:00,305.4,305.4,305.3,305.4,16
2015/8/18,01:22:00,305.3,305.4,305.3,305.4,4
2015/8/18,01:23:00,305.4,305.4,305.4,305.4,4
2015/8/18,01:24:00,305.3,305.3,305.3,305.3,6
2015/8/18,01:25:00,305.3,305.4,305.3,305.4,5
2015/8/18,01:26:00,305.4,305.4,305.4,305.4,4
2015/8/18,01:27:00,305.3,305.4,305.3,305.3,5
2015/8/18,01:28:00,305.4,305.5,305.4,305.5,4
2015/8/18,01:29:00,305.4,305.6,305.4,305.5,18
2015/8/18,01:30:00,305.6,305.6,305.6,305.6,5
2015/8/18,01:31:00,305.6,305.6,305.5,305.6,4
2015/8/18,01:32:00,305.6,305.6,305.6,305.6,5
2015/8/18,01:33:00,305.5,305.5,305.4,305.4,14
2015/8/18,01:34:00,305.4,305.4,305.4,305.4,1
2015/8/18,01:35:00,305.5,305.6,305.5,305.6,7
2015/8/18,01:36:00,305.6,305.6,305.6,305.6,4
2015/8/18,01:37:00,305.6,305.6,305.6,305.6,9
2015/8/18,01:38:00,305.6,305.6,305.6,305.6,4
2015/8/18,01:39:00,305.6,305.6,305.5,305.6,5
2015/8/18,01:40:00,305.6,305.6,305.6,305.6,10
2015/8/18,01:42:00,305.6,305.6,305.6,305.6,4
2015/8/18,01:43:00,305.6,305.7,305.6,305.7,9
2015/8/18,01:44:00,305.7,305.7,305.7,305.7,10
2015/8/18,01:45:00,305.7,305.7,305.6,305.6,12
2015/8/18,01:47:00,305.6,305.7,305.6,305.7,4
2015/8/18,01:48:00,305.7,305.7,305.6,305.7,6
2015/8/18,01:49:00,305.7,305.7,305.7,305.7,3
2015/8/18,01:50:00,305.7,305.7,305.7,305.7,5
2015/8/18,01:51:00,305.7,305.7,305.7,305.7,6
2015/8/18,01:52:00,305.7,305.7,305.7,305.7,12
2015/8/18,01:53:00,305.8,305.8,305.8,305.8,2
2015/8/18,01:54:00,305.8,305.8,305.7,305.8,32
2015/8/18,01:55:00,305.9,305.9,305.9,305.9,5
2015/8/18,01:56:00,305.8,305.8,305.8,305.8,7
2015/8/18,01:57:00,305.7,305.7,305.7,305.7,3
2015/8/18,01:58:00,305.8,305.8,305.7,305.7,5
2015/8/18,01:59:00,305.7,305.7,305.7,305.7,2
2015/8/18,02:00:00,305.6,305.8,305.6,305.8,17
2015/8/18,08:45:00,305.0,305.2,305.0,305.2,412
2015/8/18,08:46:00,305.0,305.8,305.0,305.6,520
2015/8/18,08:47:00,305.5,305.6,305.4,305.5,281
2015/8/18,08:48:00,305.5,305.6,305.4,305.6,300
2015/8/18,08:49:00,305.6,305.8,305.6,305.7,191
2015/8/18,08:50:00,305.6,305.7,305.3,305.4,119
2015/8/18,08:51:00,305.4,305.4,305.2,305.4,300
2015/8/18,08:52:00,305.3,305.4,305.3,305.4,269
2015/8/18,08:53:00,305.4,305.6,305.4,305.6,69
2015/8/18,08:54:00,305.6,305.7,305.6,305.7,62
2015/8/18,08:55:00,305.7,305.7,305.7,305.7,1
2015/8/18,08:56:00,305.7,305.8,305.6,305.6,142
2015/8/18,08:57:00,305.6,305.7,305.6,305.7,77
2015/8/18,08:58:00,305.7,305.8,305.7,305.8,76
2015/8/18,08:59:00,305.7,305.8,305.7,305.8,14
2015/8/18,09:00:00,305.8,305.8,305.7,305.7,192
2015/8/18,09:01:00,305.7,306.0,305.7,305.9,576
2015/8/18,09:02:00,306.0,306.4,306.0,306.3,344
2015/8/18,09:03:00,306.3,306.4,305.8,305.8,230
2015/8/18,09:04:00,305.8,306.1,305.8,306.1,255
2015/8/18,09:05:00,306.1,306.1,305.8,305.8,149
2015/8/18,09:06:00,305.9,306.1,305.7,305.9,214
2015/8/18,09:07:00,305.9,305.9,305.7,305.7,121
2015/8/18,09:08:00,305.7,305.8,305.7,305.7,72
2015/8/18,09:09:00,305.7,305.8,305.5,305.8,85
2015/8/18,09:10:00,305.7,305.7,305.5,305.5,92
2015/8/18,09:11:00,305.5,305.7,305.5,305.6,61
2015/8/18,09:12:00,305.6,306.0,305.6,305.9,116
2015/8/18,09:13:00,305.8,306.1,305.8,306.1,91
2015/8/18,09:14:00,306.1,306.1,306.0,306.0,62
2015/8/18,09:15:00,306.0,306.1,305.9,306.1,24
2015/8/18,09:16:00,306.1,306.6,306.1,306.6,192
2015/8/18,09:17:00,306.5,306.6,306.4,306.5,133
2015/8/18,09:18:00,306.5,306.6,306.4,306.5,127
2015/8/18,09:19:00,306.6,306.6,306.5,306.5,11
2015/8/18,09:20:00,306.6,306.6,306.4,306.5,124
2015/8/18,09:21:00,306.5,306.7,306.3,306.3,255
2015/8/18,09:22:00,306.4,306.5,306.2,306.2,147
2015/8/18,09:23:00,306.3,306.3,306.2,306.2,24
2015/8/18,09:24:00,306.2,306.3,306.0,306.1,77
2015/8/18,09:25:00,306.1,306.2,306.1,306.1,43
2015/8/18,09:26:00,306.1,306.2,306.0,306.2,56
2015/8/18,09:27:00,306.1,306.2,306.1,306.2,81
2015/8/18,09:28:00,306.1,306.2,306.0,306.0,34
2015/8/18,09:29:00,305.9,306.1,305.9,306.0,35
2015/8/18,09:30:00,306.0,306.1,305.9,306.1,41
2015/8/18,09:31:00,306.0,306.0,305.8,305.8,102
2015/8/18,09:32:00,305.8,305.9,305.7,305.8,74
2015/8/18,09:33:00,305.9,305.9,305.8,305.9,98
2015/8/18,09:34:00,305.8,305.8,305.6,305.7,185
2015/8/18,09:35:00,305.6,305.6,305.6,305.6,114
2015/8/18,09:36:00,305.5,305.7,305.5,305.7,159
2015/8/18,09:37:00,305.7,305.8,305.7,305.7,37
2015/8/18,09:38:00,305.7,305.7,305.7,305.7,56
2015/8/18,09:39:00,305.8,305.9,305.8,305.9,97
2015/8/18,09:40:00,305.8,305.9,305.8,305.9,46
2015/8/18,09:41:00,305.9,305.9,305.8,305.9,51
2015/8/18,09:42:00,305.8,305.8,305.6,305.6,26
2015/8/18,09:43:00,305.7,305.7,305.5,305.5,43
2015/8/18,09:44:00,305.6,305.6,305.5,305.6,53
2015/8/18,09:45:00,305.6,305.7,305.6,305.6,48
2015/8/18,09:46:00,305.6,305.6,305.6,305.6,23
2015/8/18,09:47:00,305.6,305.7,305.6,305.7,47
2015/8/18,09:48:00,305.7,305.7,305.6,305.7,20
2015/8/18,09:49:00,305.6,305.6,305.5,305.6,96
2015/8/18,09:50:00,305.6,305.7,305.6,305.7,48
2015/8/18,09:51:00,305.7,305.8,305.6,305.6,56
2015/8/18,09:52:00,305.7,305.7,305.7,305.7,15
2015/8/18,09:53:00,305.8,306.0,305.8,306.0,104
2015/8/18,09:54:00,306.0,306.0,305.9,305.9,5
2015/8/18,09:55:00,306.0,306.0,305.8,306.0,96
2015/8/18,09:56:00,306.0,306.2,306.0,306.1,217
2015/8/18,09:57:00,306.2,306.2,306.0,306.0,72
2015/8/18,09:58:00,305.9,306.0,305.9,306.0,34
2015/8/18,09:59:00,306.1,306.2,306.0,306.1,47
2015/8/18,10:00:00,306.1,306.1,306.0,306.0,50
2015/8/18,10:01:00,306.0,306.0,305.9,306.0,110
2015/8/18,10:02:00,305.9,306.0,305.8,305.9,94
2015/8/18,10:03:00,306.0,306.0,305.9,305.9,78
2015/8/18,10:04:00,305.9,305.9,305.8,305.9,20
2015/8/18,10:05:00,306.0,306.0,306.0,306.0,7
2015/8/18,10:06:00,305.9,306.0,305.9,305.9,23
2015/8/18,10:07:00,306.0,306.0,305.8,305.9,67
2015/8/18,10:08:00,305.9,305.9,305.9,305.9,39
2015/8/18,10:09:00,305.9,305.9,305.9,305.9,13
2015/8/18,10:10:00,306.0,306.0,305.8,305.8,27
2015/8/18,10:11:00,305.9,305.9,305.6,305.7,176
2015/8/18,10:12:00,305.6,305.7,305.2,305.5,437
2015/8/18,10:13:00,305.5,305.6,305.4,305.4,119
2015/8/18,10:14:00,305.4,305.5,305.1,305.1,91
2015/8/18,10:15:00,305.2,305.3,304.9,305.0,267
2015/8/18,10:16:00,304.9,305.0,304.7,304.9,266
2015/8/18,10:17:00,304.9,305.0,304.8,304.9,106
2015/8/18,10:18:00,305.0,305.0,305.0,305.0,93
2015/8/18,10:19:00,305.0,305.0,304.9,305.0,43
2015/8/18,10:20:00,304.9,305.0,304.9,304.9,57
2015/8/18,10:21:00,304.8,304.8,304.5,304.6,192
2015/8/18,10:22:00,304.6,304.7,304.4,304.5,109
2015/8/18,10:23:00,304.5,304.5,304.3,304.3,157
2015/8/18,10:24:00,304.3,304.6,304.3,304.6,52
2015/8/18,10:25:00,304.5,304.6,304.5,304.5,8
2015/8/18,10:26:00,304.5,304.7,304.5,304.6,98
2015/8/18,10:27:00,304.6,304.6,304.5,304.5,74
2015/8/18,10:28:00,304.4,304.4,304.2,304.3,125
2015/8/18,10:29:00,304.3,304.4,304.3,304.4,73
2015/8/18,10:30:00,304.4,304.4,304.2,304.3,61
2015/8/18,10:31:00,304.2,304.5,304.2,304.5,107
2015/8/18,10:32:00,304.5,304.6,304.5,304.5,32
2015/8/18,10:33:00,304.5,304.5,304.4,304.5,68
2015/8/18,10:34:00,304.5,304.5,304.4,304.5,14
2015/8/18,10:35:00,304.5,304.5,304.4,304.5,15
2015/8/18,10:36:00,304.4,304.5,304.2,304.3,83
2015/8/18,10:37:00,304.3,304.5,304.3,304.5,31
2015/8/18,10:38:00,304.5,304.5,304.3,304.3,40
2015/8/18,10:39:00,304.4,304.5,304.4,304.4,74
2015/8/18,10:40:00,304.4,304.5,304.4,304.4,56
2015/8/18,10:41:00,304.4,304.4,304.3,304.4,55
2015/8/18,10:42:00,304.4,304.5,304.4,304.4,23
2015/8/18,10:43:00,304.4,304.4,304.4,304.4,37
2015/8/18,10:44:00,304.5,304.6,304.5,304.6,54
2015/8/18,10:45:00,304.5,304.5,304.5,304.5,35
2015/8/18,10:46:00,304.6,304.6,304.5,304.5,28
2015/8/18,10:47:00,304.5,304.5,304.4,304.4,53
2015/8/18,10:48:00,304.5,304.5,304.4,304.5,34
2015/8/18,10:49:00,304.5,304.6,304.5,304.6,42
2015/8/18,10:50:00,304.5,304.5,304.4,304.5,45
2015/8/18,10:51:00,304.4,304.4,304.3,304.4,96
2015/8/18,10:52:00,304.3,304.3,304.1,304.2,253
2015/8/18,10:53:00,304.2,304.3,304.1,304.1,127
2015/8/18,10:54:00,304.1,304.2,304.0,304.2,64
2015/8/18,10:55:00,304.2,304.2,304.0,304.1,66
2015/8/18,10:56:00,304.1,304.1,304.0,304.0,84
2015/8/18,10:57:00,304.0,304.1,304.0,304.0,36
2015/8/18,10:58:00,304.0,304.0,303.9,304.0,53
2015/8/18,10:59:00,303.9,304.0,303.8,303.9,113
2015/8/18,11:00:00,303.9,303.9,303.7,303.7,168
2015/8/18,11:01:00,303.7,303.8,303.6,303.8,264
2015/8/18,11:02:00,303.7,303.8,303.7,303.8,93
2015/8/18,11:03:00,303.8,303.8,303.7,303.7,67
2015/8/18,11:04:00,303.7,303.7,303.7,303.7,32
2015/8/18,11:05:00,303.7,303.7,303.6,303.6,21
2015/8/18,11:06:00,303.7,303.7,303.6,303.6,52
2015/8/18,11:07:00,303.5,303.7,303.5,303.6,79
2015/8/18,11:08:00,303.6,303.7,303.6,303.6,33
2015/8/18,11:09:00,303.6,303.6,303.5,303.5,82
2015/8/18,11:10:00,303.4,303.6,303.2,303.5,172
2015/8/18,11:11:00,303.6,303.6,303.5,303.6,25
2015/8/18,11:12:00,303.5,303.6,303.5,303.6,82
2015/8/18,11:13:00,303.7,303.7,303.7,303.7,70
2015/8/18,11:14:00,303.7,303.7,303.7,303.7,70
2015/8/18,11:15:00,303.7,303.7,303.5,303.5,104
2015/8/18,11:16:00,303.5,303.5,303.3,303.5,67
2015/8/18,11:17:00,303.5,303.5,303.5,303.5,22
2015/8/18,11:18:00,303.6,303.8,303.6,303.7,118
2015/8/18,11:19:00,303.8,304.0,303.8,304.0,141
2015/8/18,11:20:00,304.0,304.1,303.9,304.0,43
2015/8/18,11:21:00,304.0,304.3,304.0,304.2,134
2015/8/18,11:22:00,304.1,304.1,304.0,304.1,26
2015/8/18,11:23:00,304.1,304.1,304.0,304.0,15
2015/8/18,11:24:00,304.0,304.1,304.0,304.0,17
2015/8/18,11:25:00,303.9,304.0,303.9,303.9,40
2015/8/18,11:26:00,304.0,304.1,304.0,304.1,13
2015/8/18,11:27:00,304.1,304.1,304.0,304.1,43
2015/8/18,11:28:00,304.1,304.2,304.1,304.1,21
2015/8/18,11:29:00,304.2,304.2,304.1,304.1,26
2015/8/18,11:30:00,304.1,304.1,303.9,303.9,106
2015/8/18,11:31:00,303.9,303.9,303.7,303.9,96
2015/8/18,11:32:00,303.9,304.0,303.7,303.8,55
2015/8/18,11:33:00,303.8,303.8,303.8,303.8,3
2015/8/18,11:34:00,303.8,303.9,303.8,303.9,53
2015/8/18,11:35:00,303.8,303.8,303.8,303.8,7
2015/8/18,11:36:00,303.8,303.8,303.7,303.8,18
2015/8/18,11:37:00,303.9,303.9,303.9,303.9,1
2015/8/18,11:38:00,303.9,303.9,303.8,303.8,7
2015/8/18,11:39:00,303.9,303.9,303.9,303.9,21
2015/8/18,11:40:00,304.0,304.0,303.9,303.9,27
2015/8/18,11:41:00,303.8,303.8,303.7,303.8,15
2015/8/18,11:42:00,303.8,303.8,303.8,303.8,6
2015/8/18,11:43:00,303.8,303.8,303.7,303.7,20
2015/8/18,11:44:00,303.7,303.8,303.7,303.8,55
2015/8/18,11:45:00,303.8,303.8,303.7,303.8,14
2015/8/18,11:46:00,303.8,303.8,303.8,303.8,3
2015/8/18,11:47:00,303.8,303.8,303.8,303.8,4
2015/8/18,11:48:00,303.8,303.9,303.8,303.8,21
2015/8/18,11:49:00,303.8,303.9,303.8,303.9,14
2015/8/18,11:50:00,303.8,303.8,303.6,303.7,84
2015/8/18,11:51:00,303.7,303.7,303.6,303.7,8
2015/8/18,11:52:00,303.7,303.7,303.4,303.4,176
2015/8/18,11:53:00,303.4,303.5,303.4,303.4,166
2015/8/18,11:54:00,303.5,303.6,303.5,303.6,7
2015/8/18,11:55:00,303.6,303.6,303.6,303.6,5
2015/8/18,11:56:00,303.7,303.9,303.7,303.7,124
2015/8/18,11:57:00,303.7,303.7,303.7,303.7,2
2015/8/18,11:58:00,303.6,303.6,303.5,303.6,24
2015/8/18,11:59:00,303.6,303.6,303.4,303.5,35
2015/8/18,12:00:00,303.6,303.7,303.6,303.7,44
2015/8/18,12:01:00,303.7,303.7,303.6,303.6,9
2015/8/18,12:02:00,303.6,303.6,303.4,303.5,44
2015/8/18,12:03:00,303.5,303.5,303.0,303.2,390
2015/8/18,12:04:00,303.1,303.3,303.0,303.1,114
2015/8/18,12:05:00,303.1,303.2,303.0,303.2,100
2015/8/18,12:06:00,303.3,303.3,303.2,303.2,55
2015/8/18,12:07:00,303.3,303.3,303.3,303.3,5
2015/8/18,12:08:00,303.3,303.3,303.1,303.1,49
2015/8/18,12:09:00,303.2,303.2,303.0,303.1,79
2015/8/18,12:10:00,303.1,303.2,302.9,302.9,84
2015/8/18,12:11:00,303.0,303.3,302.9,303.1,102
2015/8/18,12:12:00,303.0,303.0,302.8,302.9,190
2015/8/18,12:13:00,303.0,303.0,302.6,302.6,61
2015/8/18,12:14:00,302.7,302.9,302.7,302.8,107
2015/8/18,12:15:00,302.7,302.8,302.7,302.8,45
2015/8/18,12:16:00,302.8,302.9,302.8,302.8,115
2015/8/18,12:17:00,302.8,303.0,302.8,302.9,113
2015/8/18,12:18:00,303.0,303.2,303.0,303.1,112
2015/8/18,12:19:00,303.1,303.1,303.0,303.0,25
2015/8/18,12:20:00,303.1,303.1,303.0,303.0,35
2015/8/18,12:21:00,303.1,303.2,303.1,303.1,32
2015/8/18,12:22:00,303.2,303.2,302.9,303.0,61
2015/8/18,12:23:00,303.0,303.0,302.9,303.0,21
2015/8/18,12:24:00,303.0,303.0,302.9,302.9,4
2015/8/18,12:25:00,303.0,303.0,303.0,303.0,11
2015/8/18,12:26:00,303.1,303.1,303.0,303.0,29
2015/8/18,12:27:00,303.0,303.0,302.9,303.0,29
2015/8/18,12:28:00,303.0,303.0,302.9,303.0,13
2015/8/18,12:29:00,303.0,303.0,302.9,303.0,21
2015/8/18,12:30:00,303.1,303.2,303.1,303.2,27
2015/8/18,12:31:00,303.1,303.2,302.9,303.0,98
2015/8/18,12:32:00,303.0,303.0,303.0,303.0,14
2015/8/18,12:33:00,303.0,303.0,302.9,302.9,15
2015/8/18,12:34:00,303.0,303.0,303.0,303.0,10
2015/8/18,12:35:00,303.1,303.1,302.9,302.9,19
2015/8/18,12:36:00,302.9,302.9,302.8,302.8,32
2015/8/18,12:37:00,302.9,302.9,302.8,302.9,25
2015/8/18,12:38:00,303.0,303.0,302.9,303.0,58
2015/8/18,12:39:00,303.0,303.0,302.9,302.9,29
2015/8/18,12:40:00,303.0,303.0,303.0,303.0,5
2015/8/18,12:41:00,303.1,303.2,303.0,303.1,76
2015/8/18,12:42:00,303.1,303.1,303.0,303.1,58
2015/8/18,12:43:00,303.1,303.1,302.9,303.0,42
2015/8/18,12:45:00,303.1,303.1,303.1,303.1,4
2015/8/18,12:46:00,303.0,303.1,302.9,303.1,80
2015/8/18,12:47:00,303.0,303.0,303.0,303.0,33
2015/8/18,12:48:00,303.0,303.0,302.9,302.9,54
2015/8/18,12:49:00,303.0,303.0,302.8,302.9,56
2015/8/18,12:50:00,302.9,302.9,302.8,302.9,30
2015/8/18,12:51:00,302.9,303.0,302.8,302.8,51
2015/8/18,12:52:00,302.9,303.0,302.9,302.9,89
2015/8/18,12:53:00,303.0,303.1,302.9,303.0,26
2015/8/18,12:54:00,302.9,303.0,302.8,303.0,75
2015/8/18,12:55:00,303.1,303.1,303.0,303.1,4
2015/8/18,12:56:00,303.0,303.1,302.8,302.9,75
2015/8/18,12:57:00,302.9,302.9,302.9,302.9,15
2015/8/18,12:58:00,302.9,303.1,302.9,303.1,29
2015/8/18,12:59:00,303.1,303.1,303.0,303.1,79
2015/8/18,13:00:00,303.1,303.1,302.8,302.9,84
2015/8/18,13:01:00,302.8,302.9,302.8,302.8,50
2015/8/18,13:02:00,302.9,303.0,302.9,302.9,37
2015/8/18,13:03:00,302.9,302.9,302.8,302.9,27
2015/8/18,13:04:00,303.0,303.0,303.0,303.0,1
2015/8/18,13:05:00,303.0,303.1,303.0,303.1,32
2015/8/18,13:06:00,303.1,303.1,302.8,303.0,99
2015/8/18,13:07:00,303.0,303.0,302.8,302.9,45
2015/8/18,13:08:00,303.0,303.1,302.9,303.1,24
2015/8/18,13:09:00,303.0,303.0,302.9,302.9,19
2015/8/18,13:10:00,303.0,303.0,302.9,303.0,23
2015/8/18,13:11:00,302.9,303.0,302.9,303.0,25
2015/8/18,13:12:00,303.0,303.0,302.9,303.0,45
2015/8/18,13:13:00,303.0,303.0,302.8,302.9,61
2015/8/18,13:14:00,303.0,303.0,302.9,303.0,12
2015/8/18,13:15:00,303.0,303.0,302.8,302.9,70
2015/8/18,13:16:00,303.0,303.1,303.0,303.1,20
2015/8/18,13:17:00,303.0,303.0,302.8,302.9,126
2015/8/18,13:18:00,302.9,303.0,302.9,303.0,12
2015/8/18,13:19:00,303.0,303.1,303.0,303.0,53
2015/8/18,13:20:00,303.0,303.0,302.9,302.9,91
2015/8/18,13:21:00,303.0,303.0,302.9,303.0,78
2015/8/18,13:22:00,303.0,303.1,302.9,303.1,110
2015/8/18,13:23:00,303.1,303.2,303.1,303.2,50
2015/8/18,13:24:00,303.3,303.4,303.2,303.2,65
2015/8/18,13:25:00,303.3,303.3,303.1,303.2,94
2015/8/18,13:26:00,303.3,303.4,303.2,303.2,183
2015/8/18,13:27:00,303.1,303.2,303.1,303.2,13
2015/8/18,13:28:00,303.1,303.1,303.0,303.0,63
2015/8/18,13:29:00,303.0,303.0,302.8,302.9,257
2015/8/18,13:30:00,302.9,303.1,302.8,303.0,490
2015/8/18,13:31:00,303.1,303.1,302.8,302.8,168
2015/8/18,13:32:00,302.9,302.9,302.8,302.9,125
2015/8/18,13:33:00,302.9,303.0,302.8,302.8,126
2015/8/18,13:34:00,302.9,303.0,302.7,302.7,273
2015/8/18,13:35:00,302.7,302.8,302.6,302.7,131
2015/8/18,13:36:00,302.7,302.7,302.6,302.7,71
2015/8/18,13:37:00,302.7,302.7,302.6,302.7,84
2015/8/18,13:38:00,302.7,302.7,302.6,302.7,26
2015/8/18,13:39:00,302.7,302.7,302.6,302.7,106
2015/8/18,13:40:00,302.7,302.8,302.6,302.7,116
2015/8/18,13:41:00,302.7,302.7,302.6,302.7,63
2015/8/18,13:42:00,302.6,302.7,302.6,302.7,47
2015/8/18,13:43:00,302.6,302.7,302.6,302.6,98
2015/8/18,13:44:00,302.6,302.7,302.5,302.5,95
2015/8/18,13:45:00,302.5,302.7,302.5,302.6,198
2015/8/18,14:35:00,302.6,302.6,302.5,302.5,17
2015/8/18,14:36:00,302.6,302.7,302.5,302.5,37
2015/8/18,14:37:00,302.5,302.5,302.3,302.4,36
2015/8/18,14:38:00,302.4,302.4,302.3,302.3,11
2015/8/18,14:39:00,302.3,302.3,302.2,302.2,24
2015/8/18,14:40:00,302.3,302.3,302.2,302.3,24
2015/8/18,14:41:00,302.3,302.4,302.2,302.2,4
2015/8/18,14:42:00,302.3,302.3,302.2,302.2,5
2015/8/18,14:43:00,302.1,302.2,302.1,302.2,5
2015/8/18,14:44:00,302.1,302.1,302.1,302.1,13
2015/8/18,14:45:00,302.1,302.1,302.1,302.1,12
2015/8/18,14:46:00,302.1,302.1,301.8,301.9,66
2015/8/18,14:48:00,301.9,301.9,301.8,301.8,52
2015/8/18,14:49:00,301.9,301.9,301.8,301.8,16
2015/8/18,14:50:00,301.9,301.9,301.9,301.9,5
2015/8/18,14:51:00,302.0,302.0,302.0,302.0,7
2015/8/18,14:53:00,302.0,302.0,302.0,302.0,3
2015/8/18,14:54:00,302.0,302.0,302.0,302.0,6
2015/8/18,14:55:00,302.0,302.0,301.9,301.9,5
2015/8/18,14:58:00,301.9,301.9,301.9,301.9,5
2015/8/18,14:59:00,302.0,302.0,302.0,302.0,2
2015/8/18,15:00:00,301.9,302.0,301.9,302.0,11
2015/8/18,15:01:00,302.0,302.2,302.0,302.2,28
2015/8/18,15:02:00,302.3,302.3,302.2,302.2,9
2015/8/18,15:03:00,302.2,302.3,302.2,302.3,14
2015/8/18,15:04:00,302.4,302.4,302.2,302.2,3
2015/8/18,15:05:00,302.2,302.2,302.2,302.2,3
2015/8/18,15:06:00,302.3,302.3,302.3,302.3,5
2015/8/18,15:07:00,302.3,302.4,302.3,302.4,7
2015/8/18,15:08:00,302.3,302.3,302.3,302.3,33
2015/8/18,15:09:00,302.4,302.4,302.2,302.2,36
2015/8/18,15:10:00,302.3,302.3,302.3,302.3,1
2015/8/18,15:11:00,302.3,302.3,302.3,302.3,6
2015/8/18,15:13:00,302.3,302.3,302.3,302.3,4
2015/8/18,15:14:00,302.4,302.4,302.4,302.4,23
2015/8/18,15:15:00,302.4,302.4,302.4,302.4,1
2015/8/18,15:16:00,302.4,302.4,302.4,302.4,2
2015/8/18,15:17:00,302.4,302.4,302.4,302.4,6
2015/8/18,15:18:00,302.4,302.4,302.3,302.4,4
2015/8/18,15:19:00,302.3,302.3,302.2,302.2,2
2015/8/18,15:20:00,302.2,302.2,302.2,302.2,1
2015/8/18,15:21:00,302.2,302.4,302.2,302.4,8
2015/8/18,15:22:00,302.4,302.5,302.4,302.5,14
2015/8/18,15:23:00,302.5,302.5,302.5,302.5,13
2015/8/18,15:24:00,302.4,302.4,302.4,302.4,2
2015/8/18,15:25:00,302.5,302.5,302.5,302.5,5
2015/8/18,15:26:00,302.5,302.5,302.5,302.5,4
2015/8/18,15:27:00,302.5,302.5,302.5,302.5,12
2015/8/18,15:28:00,302.4,302.4,302.4,302.4,15
2015/8/18,15:29:00,302.4,302.4,302.4,302.4,7
2015/8/18,15:30:00,302.4,302.5,302.4,302.5,13
2015/8/18,15:31:00,302.6,302.7,302.6,302.7,66
2015/8/18,15:32:00,302.6,302.7,302.6,302.7,20
2015/8/18,15:33:00,302.6,302.6,302.6,302.6,11
2015/8/18,15:34:00,302.5,302.5,302.4,302.4,9
2015/8/18,15:36:00,302.4,302.4,302.4,302.4,10
2015/8/18,15:37:00,302.4,302.4,302.4,302.4,6
2015/8/18,15:38:00,302.5,302.5,302.4,302.4,34
2015/8/18,15:40:00,302.3,302.3,302.3,302.3,1
2015/8/18,15:41:00,302.3,302.4,302.3,302.4,5
2015/8/18,15:42:00,302.4,302.4,302.4,302.4,7
2015/8/18,15:43:00,302.5,302.5,302.5,302.5,6
2015/8/18,15:44:00,302.3,302.4,302.3,302.4,8
2015/8/18,15:47:00,302.3,302.3,302.3,302.3,7
2015/8/18,15:48:00,302.3,302.3,302.2,302.2,6
2015/8/18,15:49:00,302.3,302.3,302.2,302.3,18
2015/8/18,15:50:00,302.3,302.3,302.3,302.3,2
2015/8/18,15:51:00,302.2,302.3,302.1,302.2,38
2015/8/18,15:52:00,302.2,302.2,302.0,302.1,48
2015/8/18,15:53:00,302.1,302.1,302.1,302.1,10
2015/8/18,15:54:00,302.0,302.1,302.0,302.1,10
2015/8/18,15:55:00,302.1,302.1,302.0,302.0,57
2015/8/18,15:56:00,302.0,302.0,301.8,301.9,39
2015/8/18,15:57:00,301.8,301.8,301.7,301.7,42
2015/8/18,15:58:00,301.8,301.8,301.7,301.7,31
2015/8/18,15:59:00,301.7,301.7,301.6,301.7,14
2015/8/18,16:00:00,301.8,301.8,301.8,301.8,2
2015/8/18,16:01:00,301.7,301.7,301.7,301.7,6
2015/8/18,16:02:00,301.6,301.6,301.6,301.6,8
2015/8/18,16:03:00,301.6,301.7,301.6,301.7,15
2015/8/18,16:04:00,301.8,301.8,301.8,301.8,2
2015/8/18,16:06:00,301.7,301.7,301.7,301.7,2
2015/8/18,16:07:00,301.8,301.8,301.7,301.7,14
2015/8/18,16:08:00,301.7,301.7,301.7,301.7,1
2015/8/18,16:09:00,301.7,301.7,301.7,301.7,13
2015/8/18,16:10:00,301.7,301.7,301.7,301.7,12
2015/8/18,16:11:00,301.7,301.7,301.6,301.6,11
2015/8/18,16:12:00,301.5,301.5,301.5,301.5,14
2015/8/18,16:13:00,301.5,301.5,301.4,301.5,29
2015/8/18,16:14:00,301.4,301.4,301.4,301.4,7
2015/8/18,16:15:00,301.4,301.4,301.4,301.4,5
2015/8/18,16:16:00,301.5,301.5,301.5,301.5,17
2015/8/18,16:17:00,301.6,301.6,301.6,301.6,1
2015/8/18,16:18:00,301.6,301.6,301.6,301.6,3
2015/8/18,16:19:00,301.6,301.6,301.6,301.6,13
2015/8/18,16:20:00,301.5,301.5,301.5,301.5,4
2015/8/18,16:21:00,301.4,301.4,301.4,301.4,5
2015/8/18,16:22:00,301.4,301.4,301.4,301.4,6
2015/8/18,16:23:00,301.5,301.5,301.5,301.5,5
2015/8/18,16:24:00,301.5,301.5,301.3,301.4,18
2015/8/18,16:26:00,301.5,301.5,301.5,301.5,1
2015/8/18,16:27:00,301.4,301.4,301.4,301.4,13
2015/8/18,16:28:00,301.5,301.5,301.5,301.5,1
2015/8/18,16:29:00,301.5,301.6,301.4,301.4,21
2015/8/18,16:30:00,301.4,301.5,301.4,301.5,36
2015/8/18,16:31:00,301.6,301.6,301.6,301.6,5
2015/8/18,16:32:00,301.5,301.7,301.5,301.6,15
2015/8/18,16:34:00,301.5,301.5,301.5,301.5,8
2015/8/18,16:35:00,301.5,301.5,301.5,301.5,2
2015/8/18,16:36:00,301.5,301.5,301.4,301.4,4
2015/8/18,16:37:00,301.4,301.5,301.4,301.4,9
2015/8/18,16:38:00,301.5,301.5,301.5,301.5,2
2015/8/18,16:39:00,301.5,301.5,301.4,301.5,15
2015/8/18,16:40:00,301.4,301.4,301.4,301.4,19
2015/8/18,16:41:00,301.4,301.4,301.2,301.2,44
2015/8/18,16:42:00,301.2,301.3,301.2,301.3,2
2015/8/18,16:43:00,301.2,301.2,301.2,301.2,2
2015/8/18,16:44:00,301.3,301.3,301.3,301.3,24
2015/8/18,16:45:00,301.3,301.4,301.2,301.4,27
2015/8/18,16:46:00,301.4,301.4,301.3,301.3,15
2015/8/18,16:47:00,301.3,301.3,301.3,301.3,12
2015/8/18,16:48:00,301.3,301.3,301.3,301.3,21
2015/8/18,16:49:00,301.3,301.3,301.3,301.3,2
2015/8/18,16:50:00,301.4,301.4,301.4,301.4,26
2015/8/18,16:51:00,301.5,301.6,301.5,301.6,10
2015/8/18,16:52:00,301.6,301.6,301.6,301.6,2
2015/8/18,16:53:00,301.6,301.6,301.6,301.6,12
2015/8/18,16:54:00,301.5,301.5,301.4,301.4,12
2015/8/18,16:55:00,301.4,301.4,301.4,301.4,8
2015/8/18,16:56:00,301.4,301.5,301.4,301.5,10
2015/8/18,16:57:00,301.6,301.6,301.6,301.6,5
2015/8/18,16:58:00,301.6,301.6,301.6,301.6,1
2015/8/18,16:59:00,301.6,301.6,301.6,301.6,5
2015/8/18,17:00:00,301.5,301.5,301.5,301.5,1
2015/8/18,17:01:00,301.6,301.6,301.6,301.6,2
2015/8/18,17:04:00,301.6,301.6,301.6,301.6,11
2015/8/18,17:06:00,301.6,301.6,301.5,301.5,2
2015/8/18,17:07:00,301.7,301.7,301.7,301.7,10
2015/8/18,17:09:00,301.7,301.7,301.7,301.7,1
2015/8/18,17:10:00,301.7,301.7,301.7,301.7,1
2015/8/18,17:11:00,301.7,301.7,301.7,301.7,5
2015/8/18,17:12:00,301.7,301.8,301.7,301.8,5
2015/8/18,17:13:00,301.6,301.8,301.6,301.7,24
2015/8/18,17:16:00,301.7,301.7,301.7,301.7,7
2015/8/18,17:18:00,301.7,301.7,301.7,301.7,1
2015/8/18,17:19:00,301.6,301.6,301.6,301.6,6
2015/8/18,17:20:00,301.6,301.6,301.6,301.6,1
2015/8/18,17:22:00,301.7,301.7,301.7,301.7,7
2015/8/18,17:31:00,301.6,301.6,301.6,301.6,3
2015/8/18,17:33:00,301.6,301.7,301.6,301.6,12
2015/8/18,17:34:00,301.5,301.5,301.5,301.5,1
2015/8/18,17:36:00,301.5,301.5,301.5,301.5,10
2015/8/18,17:38:00,301.5,301.5,301.5,301.5,23
2015/8/18,17:39:00,301.6,301.6,301.6,301.6,1
2015/8/18,17:41:00,301.5,301.5,301.5,301.5,1
2015/8/18,17:43:00,301.6,301.6,301.6,301.6,1
2015/8/18,17:44:00,301.6,301.6,301.6,301.6,1
2015/8/18,17:45:00,301.6,301.6,301.5,301.5,3
2015/8/18,17:46:00,301.6,301.6,301.6,301.6,2
2015/8/18,17:48:00,301.5,301.5,301.5,301.5,1
2015/8/18,17:52:00,301.4,301.4,301.4,301.4,5
2015/8/18,17:54:00,301.4,301.4,301.4,301.4,2
2015/8/18,17:58:00,301.4,301.4,301.4,301.4,4
2015/8/18,17:59:00,301.4,301.4,301.4,301.4,3
2015/8/18,18:02:00,301.4,301.4,301.4,301.4,18
2015/8/18,18:05:00,301.5,301.6,301.5,301.6,6
2015/8/18,18:06:00,301.7,301.7,301.7,301.7,2
2015/8/18,18:08:00,301.6,301.6,301.6,301.6,7
2015/8/18,18:09:00,301.7,301.7,301.6,301.6,2
2015/8/18,18:10:00,301.7,301.7,301.7,301.7,5
2015/8/18,18:11:00,301.8,301.8,301.8,301.8,1
2015/8/18,18:14:00,301.8,301.8,301.8,301.8,2
2015/8/18,18:15:00,301.7,301.7,301.7,301.7,1
2015/8/18,18:16:00,301.8,301.9,301.8,301.9,13
2015/8/18,18:18:00,301.9,301.9,301.9,301.9,1
2015/8/18,18:29:00,301.8,301.8,301.8,301.8,4
2015/8/18,18:31:00,301.9,301.9,301.9,301.9,30
2015/8/18,18:34:00,301.8,301.8,301.8,301.8,4
2015/8/18,18:41:00,301.9,301.9,301.9,301.9,2
2015/8/18,18:45:00,301.8,301.8,301.8,301.8,8
2015/8/18,18:46:00,301.9,301.9,301.9,301.9,1
2015/8/18,18:51:00,301.9,301.9,301.8,301.8,7
2015/8/18,19:03:00,301.8,301.8,301.7,301.7,2
2015/8/18,19:04:00,301.7,301.7,301.7,301.7,7
2015/8/18,19:11:00,301.6,301.6,301.6,301.6,15
2015/8/18,19:12:00,301.6,301.6,301.6,301.6,2
2015/8/18,19:18:00,301.7,301.7,301.7,301.7,2
2015/8/18,19:19:00,301.8,301.8,301.8,301.8,1
2015/8/18,19:22:00,301.7,301.7,301.7,301.7,1
2015/8/18,19:23:00,301.8,301.8,301.8,301.8,33
2015/8/18,19:25:00,301.8,301.8,301.8,301.8,1
2015/8/18,19:26:00,301.8,301.8,301.8,301.8,1
2015/8/18,19:29:00,301.8,301.8,301.8,301.8,1
2015/8/18,19:33:00,301.8,301.8,301.7,301.7,2
2015/8/18,19:35:00,301.8,301.8,301.8,301.8,3
2015/8/18,19:36:00,301.8,301.8,301.8,301.8,3
2015/8/18,19:39:00,301.9,301.9,301.9,301.9,56
2015/8/18,19:41:00,301.9,301.9,301.9,301.9,53
2015/8/18,19:42:00,301.9,301.9,301.9,301.9,5
2015/8/18,19:43:00,301.9,301.9,301.9,301.9,3
2015/8/18,19:51:00,301.9,301.9,301.9,301.9,3
2015/8/18,19:52:00,301.9,301.9,301.8,301.8,25
2015/8/18,19:53:00,301.8,301.8,301.8,301.8,1
2015/8/18,19:54:00,301.8,301.8,301.8,301.8,9
2015/8/18,19:55:00,301.9,301.9,301.9,301.9,2
2015/8/18,19:56:00,301.9,301.9,301.9,301.9,2
2015/8/18,19:57:00,301.8,301.8,301.8,301.8,5
2015/8/18,19:58:00,301.8,301.9,301.8,301.9,10
2015/8/18,19:59:00,301.9,302.0,301.9,302.0,3
2015/8/18,20:01:00,302.0,302.0,301.9,302.0,5
2015/8/18,20:02:00,302.0,302.0,302.0,302.0,2
2015/8/18,20:04:00,301.9,301.9,301.9,301.9,1
2015/8/18,20:05:00,301.9,301.9,301.9,301.9,2
2015/8/18,20:22:00,301.9,301.9,301.9,301.9,12
2015/8/18,20:27:00,301.9,301.9,301.9,301.9,19
2015/8/18,20:28:00,301.8,301.8,301.8,301.8,10
2015/8/18,20:29:00,301.9,301.9,301.9,301.9,14
2015/8/18,20:31:00,301.9,301.9,301.9,301.9,11
2015/8/18,20:32:00,301.9,302.0,301.9,302.0,7
2015/8/18,20:34:00,301.9,301.9,301.9,301.9,6
2015/8/18,20:36:00,301.9,301.9,301.9,301.9,2
2015/8/18,20:37:00,301.9,301.9,301.9,301.9,3
2015/8/18,20:38:00,302.0,302.0,302.0,302.0,1
2015/8/18,20:39:00,301.9,301.9,301.9,301.9,5
2015/8/18,20:41:00,302.0,302.0,302.0,302.0,11
2015/8/18,20:42:00,302.1,302.1,301.9,301.9,26
2015/8/18,20:43:00,302.0,302.0,301.9,301.9,17
2015/8/18,20:45:00,301.9,301.9,301.9,301.9,16
2015/8/18,20:48:00,302.0,302.0,302.0,302.0,1
2015/8/18,20:52:00,302.0,302.0,302.0,302.0,7
2015/8/18,20:53:00,302.1,302.1,302.1,302.1,2
2015/8/18,20:54:00,302.0,302.0,302.0,302.0,6
2015/8/18,20:55:00,302.0,302.1,301.9,301.9,19
2015/8/18,20:57:00,302.0,302.0,302.0,302.0,7
2015/8/18,20:58:00,302.1,302.2,302.1,302.2,23
2015/8/18,21:02:00,302.1,302.1,302.1,302.1,12
2015/8/18,21:04:00,301.9,301.9,301.9,301.9,5
2015/8/18,21:07:00,301.9,301.9,301.9,301.9,1
2015/8/18,21:13:00,301.9,301.9,301.9,301.9,9
2015/8/18,21:15:00,301.9,301.9,301.9,301.9,1
2015/8/18,21:20:00,302.0,302.0,302.0,302.0,5
2015/8/18,21:23:00,301.9,301.9,301.9,301.9,1
2015/8/18,21:24:00,301.9,301.9,301.9,301.9,9
2015/8/18,21:26:00,302.0,302.0,302.0,302.0,7
2015/8/18,21:27:00,302.0,302.0,301.9,301.9,12
2015/8/18,21:28:00,302.0,302.0,302.0,302.0,3
2015/8/18,21:29:00,302.0,302.0,302.0,302.0,1
2015/8/18,21:30:00,302.0,302.1,302.0,302.0,25
2015/8/18,21:31:00,301.9,302.0,301.7,301.8,27
2015/8/18,21:32:00,301.7,302.0,301.7,301.9,72
2015/8/18,21:33:00,301.8,301.9,301.7,301.7,16
2015/8/18,21:34:00,301.8,301.9,301.7,301.8,22
2015/8/18,21:35:00,301.8,301.9,301.8,301.9,41
2015/8/18,21:36:00,301.8,302.0,301.8,302.0,20
2015/8/18,21:37:00,302.0,302.1,301.9,302.0,26
2015/8/18,21:38:00,301.9,301.9,301.8,301.9,18
2015/8/18,21:39:00,301.8,301.9,301.8,301.8,18
2015/8/18,21:40:00,301.8,301.8,301.7,301.8,16
2015/8/18,21:41:00,301.8,301.8,301.7,301.7,16
2015/8/18,21:42:00,301.6,301.6,301.4,301.6,64
2015/8/18,21:43:00,301.5,301.7,301.5,301.5,24
2015/8/18,21:44:00,301.5,301.6,301.5,301.6,11
2015/8/18,21:45:00,301.6,301.6,301.5,301.5,11
2015/8/18,21:46:00,301.5,301.5,301.3,301.3,7
2015/8/18,21:47:00,301.4,301.5,301.4,301.5,20
2015/8/18,21:48:00,301.5,301.5,301.4,301.5,11
2015/8/18,21:49:00,301.6,301.6,301.6,301.6,3
2015/8/18,21:50:00,301.5,301.6,301.4,301.6,33
2015/8/18,21:51:00,301.6,301.6,301.4,301.4,10
2015/8/18,21:52:00,301.4,301.5,301.4,301.4,8
2015/8/18,21:53:00,301.4,301.5,301.4,301.4,8
2015/8/18,21:54:00,301.5,301.6,301.4,301.6,29
2015/8/18,21:55:00,301.6,301.7,301.6,301.7,17
2015/8/18,21:56:00,301.6,301.7,301.5,301.6,14
2015/8/18,21:57:00,301.6,301.6,301.5,301.5,9
2015/8/18,21:58:00,301.6,301.6,301.5,301.5,5
2015/8/18,21:59:00,301.6,301.6,301.5,301.6,6
2015/8/18,22:00:00,301.5,301.6,301.5,301.6,6
2015/8/18,22:01:00,301.5,301.6,301.4,301.4,35
2015/8/18,22:02:00,301.4,301.5,301.4,301.5,17
2015/8/18,22:03:00,301.5,301.5,301.5,301.5,3
2015/8/18,22:04:00,301.5,301.6,301.5,301.6,4
2015/8/18,22:05:00,301.6,301.8,301.6,301.8,41
2015/8/18,22:06:00,301.8,301.8,301.8,301.8,5
2015/8/18,22:07:00,301.7,301.7,301.6,301.6,5
2015/8/18,22:08:00,301.7,301.8,301.7,301.8,8
2015/8/18,22:09:00,301.7,301.7,301.7,301.7,1
2015/8/18,22:10:00,301.7,301.8,301.7,301.7,3
2015/8/18,22:11:00,301.7,301.7,301.6,301.7,8
2015/8/18,22:12:00,301.7,301.8,301.6,301.7,8
2015/8/18,22:13:00,301.7,301.8,301.7,301.7,3
2015/8/18,22:14:00,301.7,301.8,301.7,301.8,3
2015/8/18,22:15:00,301.7,301.9,301.7,301.8,16
2015/8/18,22:16:00,301.8,301.8,301.6,301.7,7
2015/8/18,22:17:00,301.7,301.7,301.7,301.7,3
2015/8/18,22:18:00,301.8,301.9,301.7,301.9,20
2015/8/18,22:19:00,301.9,301.9,301.9,301.9,1
2015/8/18,22:20:00,301.9,302.1,301.9,302.1,10
2015/8/18,22:21:00,302.1,302.2,302.1,302.2,17
2015/8/18,22:22:00,302.2,302.2,302.0,302.0,15
2015/8/18,22:23:00,302.1,302.1,302.0,302.1,16
2015/8/18,22:25:00,302.1,302.1,302.1,302.1,1
2015/8/18,22:26:00,302.0,302.0,302.0,302.0,1
2015/8/18,22:27:00,302.0,302.0,301.9,301.9,11
2015/8/18,22:28:00,302.0,302.0,302.0,302.0,3
2015/8/18,22:29:00,302.0,302.0,301.9,301.9,7
2015/8/18,22:30:00,301.9,301.9,301.9,301.9,6
2015/8/18,22:31:00,301.9,302.0,301.9,302.0,15
2015/8/18,22:32:00,302.0,302.0,301.8,301.9,10
2015/8/18,22:33:00,302.0,302.0,302.0,302.0,2
2015/8/18,22:34:00,301.9,302.0,301.9,302.0,4
2015/8/18,22:35:00,302.0,302.0,301.9,301.9,11
2015/8/18,22:36:00,301.9,301.9,301.8,301.8,19
2015/8/18,22:37:00,301.8,301.8,301.8,301.8,2
2015/8/18,22:38:00,301.9,302.0,301.9,302.0,5
2015/8/18,22:39:00,302.0,302.0,302.0,302.0,4
2015/8/18,22:40:00,302.0,302.0,302.0,302.0,8
2015/8/18,22:41:00,302.0,302.1,302.0,302.1,5
2015/8/18,22:42:00,302.1,302.2,302.1,302.1,7
2015/8/18,22:43:00,302.0,302.0,301.9,301.9,13
2015/8/18,22:44:00,302.0,302.1,302.0,302.1,5
2015/8/18,22:45:00,302.1,302.1,302.0,302.0,11
2015/8/18,22:46:00,302.1,302.3,302.1,302.3,6
2015/8/18,22:47:00,302.2,302.2,302.2,302.2,2
2015/8/18,22:48:00,302.2,302.2,302.1,302.1,3
2015/8/18,22:49:00,302.2,302.2,302.1,302.1,6
2015/8/18,22:50:00,302.1,302.2,302.1,302.2,3
2015/8/18,22:51:00,302.1,302.2,302.1,302.1,3
2015/8/18,22:52:00,302.1,302.1,302.1,302.1,2
2015/8/18,22:53:00,302.1,302.3,302.1,302.2,23
2015/8/18,22:54:00,302.2,302.2,302.2,302.2,3
2015/8/18,22:55:00,302.2,302.2,302.2,302.2,3
2015/8/18,22:56:00,302.3,302.3,302.3,302.3,1
2015/8/18,22:57:00,302.3,302.4,302.3,302.4,9
2015/8/18,22:58:00,302.3,302.3,302.3,302.3,9
2015/8/18,22:59:00,302.2,302.3,302.2,302.2,5
2015/8/18,23:01:00,302.3,302.3,302.2,302.2,2
2015/8/18,23:02:00,302.1,302.1,302.0,302.0,14
2015/8/18,23:03:00,301.9,302.0,301.9,301.9,24
2015/8/18,23:04:00,301.9,301.9,301.9,301.9,4
2015/8/18,23:05:00,302.0,302.0,302.0,302.0,1
2015/8/18,23:06:00,301.9,301.9,301.9,301.9,2
2015/8/18,23:07:00,301.9,301.9,301.9,301.9,4
2015/8/18,23:08:00,301.8,301.8,301.6,301.8,100
2015/8/18,23:09:00,301.8,301.8,301.8,301.8,3
2015/8/18,23:10:00,301.9,301.9,301.9,301.9,8
2015/8/18,23:11:00,301.8,301.8,301.8,301.8,1
2015/8/18,23:12:00,301.9,301.9,301.9,301.9,2
2015/8/18,23:14:00,301.9,301.9,301.8,301.9,12
2015/8/18,23:16:00,301.9,301.9,301.8,301.9,3
2015/8/18,23:17:00,301.8,301.9,301.8,301.9,6
2015/8/18,23:18:00,301.8,301.9,301.8,301.9,3
2015/8/18,23:19:00,301.9,301.9,301.8,301.8,6
2015/8/18,23:20:00,301.9,301.9,301.9,301.9,1
2015/8/18,23:21:00,301.8,301.9,301.8,301.9,3
2015/8/18,23:22:00,301.9,302.2,301.9,302.1,27
2015/8/18,23:23:00,302.0,302.0,302.0,302.0,5
2015/8/18,23:24:00,301.9,301.9,301.8,301.8,5
2015/8/18,23:25:00,301.9,302.0,301.9,302.0,19
2015/8/18,23:26:00,302.0,302.0,302.0,302.0,4
2015/8/18,23:27:00,301.9,302.1,301.9,302.1,3
2015/8/18,23:28:00,302.0,302.0,302.0,302.0,8
2015/8/18,23:29:00,302.0,302.1,301.9,301.9,18
2015/8/18,23:30:00,301.9,301.9,301.8,301.8,3
2015/8/18,23:31:00,301.8,301.9,301.8,301.8,8
2015/8/18,23:32:00,301.7,301.7,301.7,301.7,6
2015/8/18,23:33:00,301.8,301.8,301.8,301.8,1
2015/8/18,23:34:00,301.7,301.8,301.7,301.8,7
2015/8/18,23:35:00,301.7,301.7,301.6,301.7,19
2015/8/18,23:36:00,301.7,301.7,301.7,301.7,1
2015/8/18,23:37:00,301.7,301.7,301.7,301.7,11
2015/8/18,23:38:00,301.8,301.8,301.8,301.8,1
2015/8/18,23:39:00,301.7,301.7,301.6,301.6,3
2015/8/18,23:40:00,301.6,301.6,301.6,301.6,5
2015/8/18,23:41:00,301.5,301.5,301.5,301.5,1
2015/8/18,23:42:00,301.6,301.7,301.6,301.7,7
2015/8/18,23:44:00,301.7,301.7,301.7,301.7,9
2015/8/18,23:46:00,301.6,301.7,301.6,301.7,3
2015/8/18,23:47:00,301.6,301.6,301.6,301.6,2
2015/8/18,23:48:00,301.7,301.7,301.7,301.7,1
2015/8/18,23:49:00,301.6,301.6,301.6,301.6,1
2015/8/18,23:50:00,301.7,301.7,301.6,301.6,2
2015/8/18,23:51:00,301.6,301.6,301.6,301.6,2
2015/8/18,23:52:00,301.6,301.7,301.6,301.7,3
2015/8/18,23:53:00,301.6,301.7,301.6,301.7,3
2015/8/18,23:54:00,301.7,301.7,301.7,301.7,1
2015/8/18,23:55:00,301.8,301.8,301.8,301.8,1
2015/8/18,23:56:00,301.7,301.7,301.7,301.7,1
2015/8/18,23:57:00,301.7,301.7,301.7,301.7,2
2015/8/18,23:59:00,301.8,301.8,301.8,301.8,1
2015/8/19,00:00:00,301.6,301.6,301.6,301.6,1
2015/8/19,00:01:00,301.8,301.8,301.6,301.6,2
2015/8/19,00:02:00,301.7,301.7,301.7,301.7,1
2015/8/19,00:03:00,301.8,301.8,301.8,301.8,1
2015/8/19,00:05:00,301.7,301.8,301.7,301.8,2
2015/8/19,00:06:00,301.7,301.8,301.7,301.8,2
2015/8/19,00:07:00,301.8,301.8,301.8,301.8,1
2015/8/19,00:08:00,301.7,301.8,301.7,301.8,2
2015/8/19,00:09:00,301.7,301.8,301.7,301.8,3
2015/8/19,00:10:00,301.8,301.8,301.8,301.8,1
2015/8/19,00:11:00,301.8,301.8,301.8,301.8,1
2015/8/19,00:12:00,301.8,301.8,301.8,301.8,2
2015/8/19,00:14:00,301.7,301.8,301.7,301.8,2
2015/8/19,00:15:00,301.7,301.7,301.7,301.7,1
2015/8/19,00:16:00,301.8,301.8,301.8,301.8,1
2015/8/19,00:17:00,301.7,301.7,301.7,301.7,10
2015/8/19,00:18:00,301.8,301.8,301.7,301.7,3
2015/8/19,00:20:00,301.7,301.7,301.7,301.7,1
2015/8/19,00:21:00,301.7,301.7,301.7,301.7,1
2015/8/19,00:22:00,301.6,301.6,301.6,301.6,1
2015/8/19,00:23:00,301.7,301.8,301.7,301.8,3
2015/8/19,00:25:00,301.8,301.9,301.8,301.9,9
2015/8/19,00:26:00,301.8,301.8,301.8,301.8,1
2015/8/19,00:27:00,301.9,301.9,301.9,301.9,4
2015/8/19,00:29:00,301.9,301.9,301.9,301.9,1
2015/8/19,00:30:00,301.8,301.8,301.8,301.8,2
2015/8/19,00:31:00,301.9,301.9,301.8,301.8,2
2015/8/19,00:33:00,301.9,301.9,301.8,301.8,2
2015/8/19,00:34:00,301.8,301.8,301.8,301.8,1
2015/8/19,00:35:00,301.9,301.9,301.8,301.8,3
2015/8/19,00:36:00,301.8,301.8,301.8,301.8,9
2015/8/19,00:37:00,301.8,301.8,301.8,301.8,1
2015/8/19,00:38:00,301.8,301.9,301.8,301.9,2
2015/8/19,00:40:00,301.8,301.8,301.8,301.8,2
2015/8/19,00:41:00,301.8,301.8,301.8,301.8,1
2015/8/19,00:42:00,301.8,301.8,301.7,301.7,2
2015/8/19,00:43:00,301.7,301.7,301.7,301.7,8
2015/8/19,00:44:00,301.6,301.8,301.6,301.8,2
2015/8/19,00:45:00,301.6,301.6,301.6,301.6,1
2015/8/19,00:46:00,301.6,301.7,301.6,301.7,2
2015/8/19,00:47:00,301.6,301.6,301.6,301.6,12
2015/8/19,00:48:00,301.6,301.7,301.6,301.7,2
2015/8/19,00:49:00,301.7,301.7,301.7,301.7,4
2015/8/19,00:50:00,301.8,301.8,301.7,301.7,5
2015/8/19,00:51:00,301.7,301.7,301.7,301.7,1
2015/8/19,00:52:00,301.7,301.7,301.7,301.7,5
2015/8/19,00:53:00,301.8,301.8,301.8,301.8,1
2015/8/19,00:55:00,301.7,301.8,301.7,301.8,2
2015/8/19,00:56:00,301.6,301.6,301.6,301.6,1
2015/8/19,00:57:00,301.7,301.7,301.7,301.7,1
2015/8/19,00:58:00,301.6,301.6,301.5,301.5,2
2015/8/19,00:59:00,301.6,301.6,301.5,301.5,3
2015/8/19,01:00:00,301.5,301.5,301.4,301.4,12
2015/8/19,01:01:00,301.4,301.4,301.4,301.4,22
2015/8/19,01:02:00,301.3,301.3,301.3,301.3,1
2015/8/19,01:03:00,301.4,301.5,301.4,301.5,5
2015/8/19,01:05:00,301.6,301.6,301.6,301.6,1
2015/8/19,01:06:00,301.5,301.5,301.5,301.5,1
2015/8/19,01:07:00,301.6,301.6,301.4,301.4,7
2015/8/19,01:08:00,301.6,301.6,301.6,301.6,1
2015/8/19,01:09:00,301.5,301.5,301.5,301.5,1
2015/8/19,01:10:00,301.5,301.6,301.5,301.6,2
2015/8/19,01:12:00,301.5,301.7,301.5,301.7,2
2015/8/19,01:13:00,301.5,301.5,301.5,301.5,1
2015/8/19,01:14:00,301.6,301.6,301.6,301.6,1
2015/8/19,01:15:00,301.5,301.6,301.5,301.6,2
2015/8/19,01:16:00,301.6,301.6,301.6,301.6,1
2015/8/19,01:18:00,301.6,301.6,301.5,301.5,2
2015/8/19,01:19:00,301.5,301.6,301.5,301.6,2
2015/8/19,01:20:00,301.7,301.7,301.7,301.7,1
2015/8/19,01:21:00,301.6,301.6,301.6,301.6,10
2015/8/19,01:22:00,301.6,301.6,301.6,301.6,1
2015/8/19,01:23:00,301.5,301.5,301.5,301.5,1
2015/8/19,01:24:00,301.6,301.6,301.5,301.5,2
2015/8/19,01:25:00,301.6,301.6,301.6,301.6,1
2015/8/19,01:26:00,301.5,301.5,301.5,301.5,1
2015/8/19,01:27:00,301.6,301.7,301.6,301.7,5
2015/8/19,01:29:00,301.7,301.7,301.6,301.6,2
2015/8/19,01:31:00,301.6,301.7,301.6,301.7,3
2015/8/19,01:32:00,301.7,301.7,301.7,301.7,1
2015/8/19,01:33:00,301.6,301.7,301.6,301.7,9
2015/8/19,01:34:00,301.6,301.6,301.6,301.6,1
2015/8/19,01:35:00,301.6,301.7,301.6,301.7,4
2015/8/19,01:36:00,301.7,301.7,301.7,301.7,2
2015/8/19,01:37:00,301.6,301.6,301.6,301.6,35
2015/8/19,01:38:00,301.5,301.6,301.5,301.6,3
2015/8/19,01:39:00,301.5,301.6,301.5,301.6,2
2015/8/19,01:40:00,301.5,301.6,301.5,301.5,4
2015/8/19,01:41:00,301.5,301.5,301.5,301.5,2
2015/8/19,01:42:00,301.5,301.6,301.5,301.5,4
2015/8/19,01:43:00,301.5,301.5,301.5,301.5,2
2015/8/19,01:44:00,301.5,301.6,301.5,301.6,3
2015/8/19,01:45:00,301.5,301.5,301.5,301.5,9
2015/8/19,01:46:00,301.6,301.6,301.6,301.6,1
2015/8/19,01:48:00,301.5,301.6,301.5,301.5,3
2015/8/19,01:49:00,301.5,301.5,301.5,301.5,1
2015/8/19,01:50:00,301.5,301.5,301.4,301.4,23
2015/8/19,01:51:00,301.3,301.4,301.3,301.4,2
2015/8/19,01:52:00,301.4,301.4,301.4,301.4,10
2015/8/19,01:53:00,301.4,301.5,301.4,301.5,3
2015/8/19,01:54:00,301.5,301.5,301.5,301.5,1
2015/8/19,01:56:00,301.4,301.5,301.4,301.5,3
2015/8/19,01:57:00,301.4,301.4,301.4,301.4,1
2015/8/19,01:58:00,301.4,301.4,301.4,301.4,1
2015/8/19,01:59:00,301.4,301.5,301.4,301.4,9
2015/8/19,02:00:00,301.5,301.6,301.5,301.6,16
2015/8/19,08:45:00,302.0,302.2,302.0,302.0,355
2015/8/19,08:46:00,302.2,302.4,301.9,301.9,590
2015/8/19,08:47:00,302.0,302.1,301.8,301.9,237
2015/8/19,08:48:00,301.8,301.9,301.6,301.8,173
2015/8/19,08:49:00,301.8,302.2,301.8,302.1,198
2015/8/19,08:50:00,302.1,302.2,302.1,302.2,114
2015/8/19,08:51:00,302.3,302.4,302.2,302.3,146
2015/8/19,08:52:00,302.4,302.5,302.3,302.3,63
2015/8/19,08:53:00,302.2,302.2,302.1,302.1,80
2015/8/19,08:54:00,302.1,302.1,302.0,302.0,28
2015/8/19,08:55:00,301.9,301.9,301.7,301.7,129
2015/8/19,08:56:00,301.7,301.9,301.7,301.8,49
2015/8/19,08:57:00,301.9,302.2,301.8,302.0,101
2015/8/19,08:58:00,302.0,302.0,301.9,301.9,97
2015/8/19,08:59:00,301.9,301.9,301.8,301.9,84
2015/8/19,09:00:00,301.9,302.3,301.8,302.2,227
2015/8/19,09:01:00,302.1,302.4,301.9,302.1,782
2015/8/19,09:02:00,302.1,302.4,302.0,302.3,207
2015/8/19,09:03:00,302.3,302.3,302.2,302.3,157
2015/8/19,09:04:00,302.2,302.4,302.1,302.4,384
2015/8/19,09:05:00,302.3,302.5,302.3,302.5,200
2015/8/19,09:06:00,302.5,302.5,302.3,302.3,186
2015/8/19,09:07:00,302.3,302.5,302.3,302.5,103
2015/8/19,09:08:00,302.5,302.7,302.5,302.6,212
2015/8/19,09:09:00,302.5,302.6,302.1,302.1,461
2015/8/19,09:10:00,302.2,302.2,302.0,302.0,467
2015/8/19,09:11:00,302.0,302.1,302.0,302.0,128
2015/8/19,09:12:00,301.9,302.0,301.6,301.7,253
2015/8/19,09:13:00,301.6,301.6,301.4,301.5,124
2015/8/19,09:14:00,301.5,301.6,301.5,301.6,81
2015/8/19,09:15:00,301.5,301.5,301.3,301.3,78
2015/8/19,09:16:00,301.3,301.4,301.2,301.3,174
2015/8/19,09:17:00,301.3,301.3,301.1,301.3,172
2015/8/19,09:18:00,301.2,301.7,301.2,301.6,126
2015/8/19,09:19:00,301.6,301.7,301.5,301.7,106
2015/8/19,09:20:00,301.6,301.7,301.5,301.5,30
2015/8/19,09:21:00,301.5,301.5,301.3,301.3,176
2015/8/19,09:22:00,301.3,301.4,301.3,301.4,100
2015/8/19,09:23:00,301.5,301.5,301.4,301.5,127
2015/8/19,09:24:00,301.5,301.7,301.5,301.7,165
2015/8/19,09:25:00,301.8,301.9,301.5,301.5,258
2015/8/19,09:26:00,301.5,301.5,301.1,301.3,281
2015/8/19,09:27:00,301.3,301.3,300.8,300.8,149
2015/8/19,09:28:00,300.7,301.0,300.6,301.0,235
2015/8/19,09:29:00,300.9,301.0,300.6,300.6,137
2015/8/19,09:30:00,300.7,300.8,300.5,300.5,97
2015/8/19,09:31:00,300.5,300.5,300.4,300.5,227
2015/8/19,09:32:00,300.4,300.6,300.4,300.5,181
2015/8/19,09:33:00,300.5,300.6,300.4,300.6,102
2015/8/19,09:34:00,300.6,300.6,300.5,300.6,139
2015/8/19,09:35:00,300.5,300.6,300.4,300.4,118
2015/8/19,09:36:00,300.4,300.9,300.2,300.8,496
2015/8/19,09:37:00,300.9,300.9,300.7,300.7,147
2015/8/19,09:38:00,300.8,301.0,300.6,300.7,66
2015/8/19,09:39:00,300.6,300.9,300.6,300.9,111
2015/8/19,09:40:00,300.9,301.0,300.8,300.9,163
2015/8/19,09:41:00,300.9,300.9,300.7,300.7,84
2015/8/19,09:42:00,300.7,300.8,300.6,300.6,90
2015/8/19,09:43:00,300.6,300.7,300.6,300.6,79
2015/8/19,09:44:00,300.6,300.9,300.6,300.8,174
2015/8/19,09:45:00,300.8,300.8,300.7,300.8,30
2015/8/19,09:46:00,300.8,300.9,300.7,300.7,64
2015/8/19,09:47:00,300.7,301.2,300.7,301.1,259
2015/8/19,09:48:00,301.1,301.2,301.0,301.1,72
2015/8/19,09:49:00,301.0,301.1,301.0,301.1,127
2015/8/19,09:50:00,301.2,301.2,301.0,301.1,54
2015/8/19,09:51:00,301.0,301.2,301.0,301.1,65
2015/8/19,09:52:00,301.1,301.2,301.0,301.1,68
2015/8/19,09:53:00,301.0,301.1,301.0,301.1,62
2015/8/19,09:54:00,301.1,301.1,300.9,300.9,59
2015/8/19,09:55:00,300.9,300.9,300.7,300.7,160
2015/8/19,09:56:00,300.6,300.6,300.5,300.6,170
2015/8/19,09:57:00,300.7,300.7,300.5,300.5,54
2015/8/19,09:58:00,300.5,300.5,300.4,300.5,86
2015/8/19,09:59:00,300.4,300.4,300.3,300.4,72
2015/8/19,10:00:00,300.4,300.5,300.3,300.5,66
2015/8/19,10:01:00,300.5,300.7,300.5,300.5,75
2015/8/19,10:02:00,300.6,300.6,300.5,300.5,100
2015/8/19,10:03:00,300.5,300.5,300.4,300.4,51
2015/8/19,10:04:00,300.4,300.5,300.3,300.3,103
2015/8/19,10:05:00,300.4,300.4,300.3,300.4,38
2015/8/19,10:06:00,300.3,300.4,300.3,300.4,55
2015/8/19,10:07:00,300.4,300.5,300.3,300.5,131
2015/8/19,10:08:00,300.4,300.5,300.4,300.5,185
2015/8/19,10:09:00,300.4,300.4,300.1,300.2,180
2015/8/19,10:10:00,300.1,300.2,300.1,300.2,99
2015/8/19,10:11:00,300.2,300.3,300.1,300.1,128
2015/8/19,10:12:00,300.1,300.1,299.9,299.9,277
2015/8/19,10:13:00,299.9,299.9,299.7,299.7,150
2015/8/19,10:14:00,299.7,299.7,299.5,299.5,258
2015/8/19,10:15:00,299.5,299.6,299.3,299.3,160
2015/8/19,10:16:00,299.3,299.7,299.3,299.6,317
2015/8/19,10:17:00,299.7,299.7,299.5,299.5,96
2015/8/19,10:18:00,299.5,299.6,299.4,299.4,206
2015/8/19,10:19:00,299.3,299.4,299.3,299.4,76
2015/8/19,10:20:00,299.3,299.4,299.2,299.2,218
2015/8/19,10:21:00,299.2,299.2,298.8,298.9,344
2015/8/19,10:22:00,298.9,299.0,298.4,298.4,205
2015/8/19,10:23:00,298.4,298.8,298.4,298.7,234
2015/8/19,10:24:00,298.6,298.8,298.6,298.7,121
2015/8/19,10:25:00,298.8,298.9,298.7,298.9,127
2015/8/19,10:26:00,298.9,298.9,298.6,298.7,150
2015/8/19,10:27:00,298.7,298.9,298.7,298.8,108
2015/8/19,10:28:00,298.8,298.8,298.6,298.6,73
2015/8/19,10:29:00,298.6,298.7,298.5,298.7,154
2015/8/19,10:30:00,298.7,298.8,298.7,298.7,61
2015/8/19,10:31:00,298.8,299.1,298.7,299.0,201
2015/8/19,10:32:00,299.1,299.3,299.1,299.3,151
2015/8/19,10:33:00,299.3,299.5,299.3,299.4,149
2015/8/19,10:34:00,299.4,299.4,299.3,299.3,76
2015/8/19,10:35:00,299.4,299.4,299.2,299.3,57
2015/8/19,10:36:00,299.4,299.4,299.0,299.1,215
2015/8/19,10:37:00,299.0,299.1,298.9,299.0,242
2015/8/19,10:38:00,299.0,299.1,299.0,299.0,21
2015/8/19,10:39:00,299.0,299.2,298.9,299.1,112
2015/8/19,10:40:00,299.1,299.3,299.1,299.2,139
2015/8/19,10:41:00,299.2,299.2,299.0,299.0,56
2015/8/19,10:42:00,299.0,299.1,298.8,298.9,109
2015/8/19,10:43:00,298.8,298.9,298.8,298.9,36
2015/8/19,10:44:00,298.9,298.9,298.7,298.8,82
2015/8/19,10:45:00,298.7,298.9,298.7,298.7,184
2015/8/19,10:46:00,298.7,298.8,298.6,298.7,83
2015/8/19,10:47:00,298.6,298.9,298.6,298.8,109
2015/8/19,10:48:00,298.9,298.9,298.8,298.9,57
2015/8/19,10:49:00,298.9,298.9,298.7,298.7,64
2015/8/19,10:50:00,298.7,298.8,298.6,298.6,86
2015/8/19,10:51:00,298.6,298.7,298.6,298.6,101
2015/8/19,10:52:00,298.6,298.7,298.5,298.5,79
2015/8/19,10:53:00,298.5,298.6,298.5,298.5,261
2015/8/19,10:54:00,298.5,298.7,298.5,298.7,88
2015/8/19,10:55:00,298.7,298.7,298.6,298.6,29
2015/8/19,10:56:00,298.6,298.7,298.6,298.7,54
2015/8/19,10:57:00,298.7,298.8,298.6,298.7,122
2015/8/19,10:58:00,298.6,298.8,298.6,298.6,103
2015/8/19,10:59:00,298.7,298.7,298.6,298.6,82
2015/8/19,11:00:00,298.6,298.8,298.6,298.8,64
2015/8/19,11:01:00,298.7,298.8,298.6,298.8,112
2015/8/19,11:02:00,298.8,298.8,298.8,298.8,43
2015/8/19,11:03:00,298.8,298.8,298.6,298.6,80
2015/8/19,11:04:00,298.7,298.7,298.5,298.5,27
2015/8/19,11:05:00,298.5,298.5,298.4,298.5,66
2015/8/19,11:06:00,298.5,298.6,298.2,298.2,274
2015/8/19,11:07:00,298.2,298.2,298.1,298.1,35
2015/8/19,11:08:00,298.1,298.4,298.1,298.3,179
2015/8/19,11:09:00,298.3,298.3,298.2,298.2,82
2015/8/19,11:10:00,298.2,298.4,298.1,298.4,131
2015/8/19,11:11:00,298.5,298.7,298.5,298.7,139
2015/8/19,11:12:00,298.7,298.7,298.3,298.3,121
2015/8/19,11:13:00,298.3,298.4,298.2,298.3,115
2015/8/19,11:14:00,298.3,298.3,298.2,298.3,64
2015/8/19,11:15:00,298.2,298.3,298.1,298.2,116
2015/8/19,11:16:00,298.2,298.3,298.1,298.1,157
2015/8/19,11:17:00,298.3,298.4,298.3,298.3,92
2015/8/19,11:18:00,298.3,298.3,298.2,298.3,99
2015/8/19,11:19:00,298.3,298.3,298.3,298.3,44
2015/8/19,11:20:00,298.3,298.4,298.3,298.4,24
2015/8/19,11:21:00,298.4,298.4,298.2,298.2,58
2015/8/19,11:22:00,298.2,298.2,298.1,298.2,15
2015/8/19,11:23:00,298.3,298.5,298.3,298.5,77
2015/8/19,11:24:00,298.4,298.5,298.4,298.4,34
2015/8/19,11:25:00,298.4,298.5,298.4,298.5,113
2015/8/19,11:26:00,298.4,298.5,298.4,298.5,56
2015/8/19,11:27:00,298.5,298.5,298.4,298.4,21
2015/8/19,11:28:00,298.4,298.5,298.4,298.4,29
2015/8/19,11:29:00,298.4,298.4,298.4,298.4,13
2015/8/19,11:30:00,298.4,298.5,298.3,298.3,87
2015/8/19,11:31:00,298.3,298.3,298.1,298.2,46
2015/8/19,11:32:00,298.1,298.1,297.8,297.9,160
2015/8/19,11:33:00,297.9,297.9,297.8,297.9,147
2015/8/19,11:34:00,297.8,297.9,297.8,297.9,89
2015/8/19,11:35:00,297.9,298.0,297.8,297.9,34
2015/8/19,11:36:00,297.9,297.9,297.9,297.9,15
2015/8/19,11:37:00,297.9,298.0,297.9,298.0,27
2015/8/19,11:38:00,298.0,298.1,298.0,298.0,85
2015/8/19,11:39:00,298.0,298.1,298.0,298.0,31
2015/8/19,11:40:00,298.0,298.0,298.0,298.0,32
2015/8/19,11:41:00,298.1,298.1,298.0,298.0,17
2015/8/19,11:42:00,298.0,298.0,297.9,298.0,58
2015/8/19,11:43:00,297.9,298.0,297.9,298.0,22
2015/8/19,11:44:00,298.0,298.0,298.0,298.0,25
2015/8/19,11:45:00,298.0,298.0,297.9,297.9,66
2015/8/19,11:46:00,297.9,298.0,297.9,297.9,49
2015/8/19,11:47:00,297.9,297.9,297.7,297.8,71
2015/8/19,11:48:00,297.8,297.9,297.7,297.9,123
2015/8/19,11:49:00,297.9,298.0,297.9,298.0,98
2015/8/19,11:50:00,298.1,298.1,298.1,298.1,8
2015/8/19,11:51:00,298.1,298.1,298.0,298.0,48
2015/8/19,11:52:00,298.1,298.1,297.9,297.9,7
2015/8/19,11:53:00,298.0,298.0,298.0,298.0,19
2015/8/19,11:54:00,298.0,298.0,298.0,298.0,28
2015/8/19,11:55:00,298.0,298.0,298.0,298.0,18
2015/8/19,11:56:00,298.0,298.0,298.0,298.0,40
2015/8/19,11:57:00,298.0,298.0,298.0,298.0,29
2015/8/19,11:58:00,298.0,298.0,297.9,298.0,20
2015/8/19,11:59:00,297.9,298.0,297.9,297.9,66
2015/8/19,12:00:00,297.8,297.9,297.7,297.8,104
2015/8/19,12:01:00,297.8,297.8,297.7,297.8,33
2015/8/19,12:02:00,297.8,297.9,297.8,297.8,22
2015/8/19,12:03:00,297.8,297.8,297.8,297.8,29
2015/8/19,12:04:00,297.8,297.9,297.7,297.9,60
2015/8/19,12:05:00,297.9,297.9,297.8,297.9,20
2015/8/19,12:06:00,297.8,297.8,297.8,297.8,10
2015/8/19,12:07:00,297.8,297.8,297.8,297.8,21
2015/8/19,12:08:00,297.8,297.9,297.7,297.9,59
2015/8/19,12:09:00,297.8,297.9,297.8,297.9,66
2015/8/19,12:10:00,297.9,298.0,297.9,298.0,10
2015/8/19,12:11:00,298.0,298.0,297.9,297.9,17
2015/8/19,12:12:00,298.0,298.0,297.9,297.9,30
2015/8/19,12:13:00,297.9,297.9,297.8,297.9,3
2015/8/19,12:14:00,297.8,297.8,297.6,297.7,126
2015/8/19,12:15:00,297.6,297.7,297.6,297.7,42
2015/8/19,12:16:00,297.7,297.8,297.4,297.4,138
2015/8/19,12:17:00,297.4,297.4,297.2,297.3,95
2015/8/19,12:18:00,297.1,297.2,297.1,297.2,33
2015/8/19,12:19:00,297.2,297.2,297.2,297.2,32
2015/8/19,12:20:00,297.3,297.3,297.3,297.3,77
2015/8/19,12:21:00,297.3,297.5,297.3,297.4,113
2015/8/19,12:22:00,297.3,297.4,297.3,297.3,30
2015/8/19,12:23:00,297.3,297.3,297.2,297.2,50
2015/8/19,12:24:00,297.2,297.2,297.2,297.2,25
2015/8/19,12:25:00,297.2,297.3,297.1,297.2,108
2015/8/19,12:26:00,297.3,297.5,297.3,297.5,86
2015/8/19,12:27:00,297.6,297.7,297.6,297.7,165
2015/8/19,12:28:00,297.7,297.8,297.6,297.7,62
2015/8/19,12:29:00,297.7,297.9,297.6,297.9,64
2015/8/19,12:30:00,297.9,298.0,297.9,297.9,95
2015/8/19,12:31:00,297.9,298.0,297.8,298.0,76
2015/8/19,12:32:00,298.0,298.0,297.9,298.0,45
2015/8/19,12:33:00,298.0,298.1,298.0,298.0,47
2015/8/19,12:34:00,298.1,298.1,297.9,297.9,51
2015/8/19,12:35:00,297.8,297.8,297.7,297.8,66
2015/8/19,12:36:00,297.8,297.8,297.7,297.7,23
2015/8/19,12:37:00,297.7,297.8,297.7,297.7,61
2015/8/19,12:38:00,297.7,297.9,297.7,297.8,36
2015/8/19,12:39:00,297.8,297.9,297.7,297.9,39
2015/8/19,12:40:00,297.9,297.9,297.8,297.9,6
2015/8/19,12:41:00,297.9,297.9,297.8,297.8,63
2015/8/19,12:42:00,297.8,297.9,297.7,297.9,141
2015/8/19,12:43:00,297.8,297.8,297.8,297.8,50
2015/8/19,12:44:00,297.8,297.9,297.8,297.9,130
2015/8/19,12:46:00,297.9,297.9,297.9,297.9,168
2015/8/19,12:47:00,297.9,297.9,297.8,297.9,12
2015/8/19,12:48:00,297.9,297.9,297.8,297.9,23
2015/8/19,12:49:00,297.9,298.0,297.9,298.0,57
2015/8/19,12:50:00,298.0,298.0,297.9,297.9,71
2015/8/19,12:51:00,297.8,297.8,297.8,297.8,29
2015/8/19,12:52:00,297.9,297.9,297.8,297.9,53
2015/8/19,12:53:00,297.8,297.9,297.8,297.9,33
2015/8/19,12:54:00,297.9,298.0,297.8,298.0,96
2015/8/19,12:55:00,298.0,298.1,298.0,298.1,121
2015/8/19,12:56:00,298.1,298.3,298.1,298.3,139
2015/8/19,12:57:00,298.3,298.3,298.2,298.3,56
2015/8/19,12:58:00,298.3,298.4,298.2,298.2,52
2015/8/19,12:59:00,298.3,298.3,298.2,298.2,39
2015/8/19,13:00:00,298.2,298.3,298.2,298.3,98
2015/8/19,13:01:00,298.3,298.3,298.0,298.0,273
2015/8/19,13:02:00,298.0,298.0,297.6,297.7,215
2015/8/19,13:03:00,297.6,297.7,297.6,297.6,138
2015/8/19,13:04:00,297.6,297.6,297.4,297.4,118
2015/8/19,13:05:00,297.4,297.5,297.3,297.4,113
2015/8/19,13:06:00,297.3,297.5,297.3,297.4,46
2015/8/19,13:07:00,297.4,297.6,297.4,297.6,172
2015/8/19,13:08:00,297.6,297.6,297.4,297.4,156
2015/8/19,13:09:00,297.5,297.7,297.4,297.7,111
2015/8/19,13:10:00,297.8,298.0,297.7,298.0,144
2015/8/19,13:11:00,297.9,298.2,297.8,298.1,101
2015/8/19,13:12:00,298.1,298.2,297.9,298.1,278
2015/8/19,13:13:00,298.1,298.2,298.1,298.2,146
2015/8/19,13:14:00,298.2,298.3,298.1,298.2,171
2015/8/19,13:15:00,298.2,298.2,298.0,298.1,132
2015/8/19,13:16:00,298.1,298.1,298.0,298.1,216
2015/8/19,13:17:00,298.1,298.2,298.1,298.2,175
2015/8/19,13:18:00,298.2,298.5,298.2,298.4,364
2015/8/19,13:19:00,298.4,298.6,298.4,298.5,244
2015/8/19,13:20:00,298.5,298.5,298.4,298.4,208
2015/8/19,13:21:00,298.4,298.5,298.4,298.5,165
2015/8/19,13:22:00,298.6,298.7,298.4,298.4,223
2015/8/19,13:23:00,298.4,298.5,298.3,298.3,168
2015/8/19,13:24:00,298.3,298.4,298.3,298.4,152
2015/8/19,13:25:00,298.5,298.6,298.4,298.5,115
2015/8/19,13:26:00,298.5,298.7,298.4,298.4,311
2015/8/19,13:27:00,298.4,298.5,298.3,298.4,60
2015/8/19,13:28:00,298.4,298.5,298.4,298.4,90
2015/8/19,13:29:00,298.4,298.4,298.3,298.4,114
2015/8/19,13:30:00,298.5,298.6,298.4,298.5,418
2015/8/19,13:31:00,298.5,298.6,298.5,298.6,146
2015/8/19,13:32:00,298.6,299.0,298.6,298.9,243
2015/8/19,13:33:00,298.8,299.0,298.8,298.9,443
2015/8/19,13:34:00,299.0,299.1,298.9,299.0,295
2015/8/19,13:35:00,299.0,299.0,298.8,298.9,73
2015/8/19,13:36:00,298.8,298.9,298.8,298.9,247
2015/8/19,13:37:00,299.0,299.0,298.8,298.8,130
2015/8/19,13:38:00,298.7,298.7,298.6,298.6,91
2015/8/19,13:39:00,298.6,298.7,298.5,298.6,63
2015/8/19,13:40:00,298.6,298.7,298.6,298.6,64
2015/8/19,13:41:00,298.5,298.5,298.4,298.4,66
2015/8/19,13:42:00,298.4,298.5,298.3,298.3,57
2015/8/19,13:43:00,298.3,298.3,297.9,297.9,167
2015/8/19,13:44:00,297.9,297.9,297.8,297.8,107
2015/8/19,13:45:00,297.7,297.8,297.6,297.7,384
2015/8/19,14:35:00,297.7,297.7,297.6,297.6,37
2015/8/19,14:36:00,297.6,298.0,297.6,298.0,46
2015/8/19,14:37:00,297.9,298.0,297.9,298.0,28
2015/8/19,14:38:00,298.1,298.1,298.1,298.1,12
2015/8/19,14:39:00,298.2,298.4,298.1,298.2,66
2015/8/19,14:40:00,298.3,298.3,298.3,298.3,10
2015/8/19,14:41:00,298.3,298.4,298.3,298.4,44
2015/8/19,14:42:00,298.4,298.4,298.3,298.3,13
2015/8/19,14:43:00,298.2,298.2,298.2,298.2,3
2015/8/19,14:44:00,298.3,298.3,298.3,298.3,12
2015/8/19,14:46:00,298.3,298.3,298.2,298.2,7
2015/8/19,14:48:00,298.3,298.3,298.3,298.3,14
2015/8/19,14:49:00,298.3,298.3,298.3,298.3,8
2015/8/19,14:51:00,298.2,298.2,298.2,298.2,2
2015/8/19,14:52:00,298.2,298.2,298.2,298.2,2
2015/8/19,14:53:00,298.1,298.1,298.0,298.0,13
2015/8/19,14:54:00,298.0,298.0,298.0,298.0,1
2015/8/19,14:55:00,298.0,298.1,298.0,298.0,6
2015/8/19,14:57:00,298.1,298.2,298.1,298.2,19
2015/8/19,14:59:00,298.3,298.3,298.3,298.3,5
2015/8/19,15:00:00,298.3,298.4,298.3,298.3,40
2015/8/19,15:01:00,298.3,298.3,298.3,298.3,6
2015/8/19,15:02:00,298.3,298.3,298.3,298.3,3
2015/8/19,15:03:00,298.3,298.3,298.2,298.2,4
2015/8/19,15:04:00,298.2,298.2,298.2,298.2,3
2015/8/19,15:05:00,298.3,298.4,298.3,298.4,33
2015/8/19,15:06:00,298.4,298.4,298.4,298.4,1
2015/8/19,15:07:00,298.3,298.3,298.2,298.2,6
2015/8/19,15:08:00,298.2,298.2,298.2,298.2,3
2015/8/19,15:09:00,298.2,298.2,298.2,298.2,5
2015/8/19,15:10:00,298.2,298.2,298.2,298.2,4
2015/8/19,15:12:00,298.2,298.2,298.1,298.2,13
2015/8/19,15:13:00,298.2,298.2,298.2,298.2,17
2015/8/19,15:15:00,298.2,298.2,298.2,298.2,7
2015/8/19,15:16:00,298.2,298.2,298.2,298.2,28
2015/8/19,15:17:00,298.2,298.2,298.2,298.2,5
2015/8/19,15:18:00,298.2,298.2,298.2,298.2,15
2015/8/19,15:19:00,298.1,298.1,298.1,298.1,14
2015/8/19,15:20:00,298.1,298.1,298.0,298.1,21
2015/8/19,15:21:00,298.1,298.1,298.0,298.0,45
2015/8/19,15:22:00,297.9,297.9,297.9,297.9,19
2015/8/19,15:23:00,297.9,298.0,297.9,298.0,42
2015/8/19,15:24:00,298.1,298.1,298.0,298.0,13
2015/8/19,15:25:00,298.0,298.0,297.9,297.9,16
2015/8/19,15:27:00,297.9,297.9,297.9,297.9,25
2015/8/19,15:28:00,298.0,298.0,298.0,298.0,16
2015/8/19,15:29:00,298.0,298.0,298.0,298.0,10
2015/8/19,15:30:00,298.0,298.0,298.0,298.0,3
2015/8/19,15:31:00,298.0,298.0,298.0,298.0,9
2015/8/19,15:32:00,298.0,298.0,298.0,298.0,2
2015/8/19,15:33:00,298.1,298.1,297.9,298.0,9
2015/8/19,15:34:00,297.9,298.1,297.9,298.1,23
2015/8/19,15:35:00,298.2,298.2,298.2,298.2,10
2015/8/19,15:36:00,298.2,298.3,298.2,298.3,27
2015/8/19,15:37:00,298.2,298.2,298.2,298.2,1
2015/8/19,15:38:00,298.0,298.1,298.0,298.1,8
2015/8/19,15:39:00,298.1,298.1,298.0,298.0,9
2015/8/19,15:40:00,298.1,298.1,298.1,298.1,1
2015/8/19,15:41:00,298.0,298.1,297.9,298.1,28
2015/8/19,15:42:00,297.9,297.9,297.9,297.9,1
2015/8/19,15:44:00,297.9,298.0,297.9,298.0,9
2015/8/19,15:45:00,298.0,298.0,298.0,298.0,4
2015/8/19,15:46:00,298.0,298.0,298.0,298.0,5
2015/8/19,15:47:00,297.9,297.9,297.9,297.9,1
2015/8/19,15:48:00,297.9,297.9,297.9,297.9,2
2015/8/19,15:49:00,297.9,297.9,297.9,297.9,3
2015/8/19,15:51:00,297.9,297.9,297.9,297.9,3
2015/8/19,15:52:00,297.9,298.0,297.9,298.0,6
2015/8/19,15:53:00,297.9,297.9,297.9,297.9,3
2015/8/19,15:54:00,297.9,297.9,297.9,297.9,5
2015/8/19,15:57:00,297.8,298.0,297.8,298.0,46
2015/8/19,15:58:00,297.9,297.9,297.9,297.9,6
2015/8/19,15:59:00,297.8,297.8,297.8,297.8,4
2015/8/19,16:00:00,297.9,297.9,297.9,297.9,4
2015/8/19,16:01:00,297.8,297.8,297.8,297.8,20
2015/8/19,16:02:00,297.8,297.8,297.8,297.8,8
2015/8/19,16:03:00,297.8,297.8,297.7,297.7,5
2015/8/19,16:04:00,297.7,297.7,297.6,297.6,13
2015/8/19,16:05:00,297.5,297.5,297.5,297.5,9
2015/8/19,16:06:00,297.5,297.5,297.4,297.4,8
2015/8/19,16:07:00,297.3,297.5,297.3,297.5,31
2015/8/19,16:09:00,297.5,297.5,297.5,297.5,3
2015/8/19,16:10:00,297.5,297.5,297.5,297.5,8
2015/8/19,16:11:00,297.5,297.5,297.5,297.5,13
2015/8/19,16:12:00,297.4,297.4,297.3,297.4,56
2015/8/19,16:13:00,297.3,297.3,297.3,297.3,10
2015/8/19,16:14:00,297.3,297.4,297.3,297.4,17
2015/8/19,16:15:00,297.4,297.5,297.4,297.5,16
2015/8/19,16:16:00,297.6,297.6,297.6,297.6,1
2015/8/19,16:17:00,297.6,297.6,297.6,297.6,20
2015/8/19,16:18:00,297.6,297.6,297.6,297.6,3
2015/8/19,16:19:00,297.5,297.5,297.4,297.4,4
2015/8/19,16:20:00,297.5,297.5,297.5,297.5,11
2015/8/19,16:21:00,297.5,297.5,297.4,297.4,3
2015/8/19,16:23:00,297.4,297.5,297.4,297.5,21
2015/8/19,16:24:00,297.5,297.5,297.5,297.5,5
2015/8/19,16:26:00,297.4,297.4,297.4,297.4,3
2015/8/19,16:27:00,297.3,297.3,297.3,297.3,6
2015/8/19,16:28:00,297.2,297.2,297.2,297.2,2
2015/8/19,16:29:00,297.2,297.2,297.2,297.2,7
2015/8/19,16:30:00,297.2,297.2,297.1,297.2,21
2015/8/19,16:31:00,297.1,297.1,297.1,297.1,29
2015/8/19,16:32:00,297.2,297.2,297.2,297.2,3
2015/8/19,16:33:00,297.3,297.3,297.3,297.3,4
2015/8/19,16:35:00,297.3,297.3,297.3,297.3,3
2015/8/19,16:36:00,297.2,297.2,297.2,297.2,2
2015/8/19,16:37:00,297.2,297.3,297.2,297.3,8
2015/8/19,16:38:00,297.3,297.3,297.3,297.3,1
2015/8/19,16:39:00,297.3,297.3,297.2,297.2,5
2015/8/19,16:40:00,297.3,297.3,297.3,297.3,6
2015/8/19,16:42:00,297.3,297.3,297.3,297.3,3
2015/8/19,16:44:00,297.4,297.4,297.4,297.4,3
2015/8/19,16:45:00,297.3,297.3,297.3,297.3,5
2015/8/19,16:46:00,297.4,297.4,297.4,297.4,4
2015/8/19,16:47:00,297.3,297.3,297.3,297.3,3
2015/8/19,16:48:00,297.3,297.3,297.3,297.3,2
2015/8/19,16:50:00,297.3,297.3,297.3,297.3,3
2015/8/19,16:51:00,297.3,297.3,297.3,297.3,6
2015/8/19,16:53:00,297.2,297.2,297.2,297.2,4
2015/8/19,16:54:00,297.3,297.3,297.3,297.3,4
2015/8/19,16:55:00,297.3,297.3,297.2,297.2,4
2015/8/19,16:57:00,297.3,297.3,297.2,297.2,5
2015/8/19,16:58:00,297.2,297.2,297.2,297.2,4
2015/8/19,17:00:00,297.2,297.2,297.2,297.2,3
2015/8/19,17:01:00,297.2,297.2,297.2,297.2,4
2015/8/19,17:03:00,297.2,297.2,297.1,297.1,8
2015/8/19,17:04:00,297.2,297.2,297.2,297.2,2
2015/8/19,17:05:00,297.1,297.1,297.1,297.1,34
2015/8/19,17:06:00,297.1,297.1,297.1,297.1,6
2015/8/19,17:07:00,297.2,297.2,297.2,297.2,1
2015/8/19,17:09:00,297.1,297.1,297.1,297.1,8
2015/8/19,17:10:00,297.2,297.2,297.2,297.2,2
2015/8/19,17:11:00,297.1,297.2,297.1,297.2,5
2015/8/19,17:12:00,297.2,297.2,297.2,297.2,6
2015/8/19,17:13:00,297.2,297.2,297.2,297.2,4
2015/8/19,17:14:00,297.2,297.2,297.2,297.2,4
2015/8/19,17:16:00,297.2,297.2,297.2,297.2,7
2015/8/19,17:17:00,297.2,297.3,297.2,297.3,9
2015/8/19,17:18:00,297.2,297.2,297.2,297.2,1
2015/8/19,17:19:00,297.2,297.2,297.1,297.1,9
2015/8/19,17:20:00,297.1,297.1,297.1,297.1,7
2015/8/19,17:21:00,297.1,297.1,297.0,297.0,6
2015/8/19,17:22:00,297.1,297.1,297.0,297.1,7
2015/8/19,17:23:00,297.1,297.1,297.0,297.0,4
2015/8/19,17:24:00,297.0,297.0,296.9,297.0,21
2015/8/19,17:25:00,297.1,297.1,297.0,297.1,7
2015/8/19,17:26:00,297.0,297.0,296.9,297.0,27
2015/8/19,17:27:00,297.0,297.0,297.0,297.0,4
2015/8/19,17:28:00,297.1,297.1,297.1,297.1,3
2015/8/19,17:29:00,297.0,297.1,297.0,297.1,7
2015/8/19,17:30:00,297.0,297.1,297.0,297.1,7
2015/8/19,17:31:00,297.1,297.1,297.1,297.1,10
2015/8/19,17:34:00,297.2,297.2,297.2,297.2,4
2015/8/19,17:35:00,297.2,297.3,297.2,297.3,16
2015/8/19,17:36:00,297.3,297.3,297.3,297.3,2
2015/8/19,17:38:00,297.3,297.3,297.3,297.3,2
2015/8/19,17:39:00,297.3,297.3,297.1,297.1,15
2015/8/19,17:40:00,297.1,297.2,297.0,297.2,29
2015/8/19,17:42:00,297.2,297.2,297.2,297.2,10
2015/8/19,17:44:00,297.2,297.2,297.2,297.2,6
2015/8/19,17:52:00,297.2,297.2,297.1,297.1,38
2015/8/19,17:53:00,297.1,297.1,297.1,297.1,2
2015/8/19,17:58:00,297.1,297.1,297.1,297.1,2
2015/8/19,17:59:00,297.2,297.2,297.2,297.2,6
2015/8/19,18:00:00,297.2,297.3,297.2,297.3,2
2015/8/19,18:01:00,297.3,297.4,297.3,297.4,33
2015/8/19,18:02:00,297.4,297.4,297.4,297.4,5
2015/8/19,18:03:00,297.4,297.4,297.4,297.4,1
2015/8/19,18:04:00,297.4,297.4,297.4,297.4,1
2015/8/19,18:05:00,297.4,297.5,297.4,297.5,11
2015/8/19,18:06:00,297.5,297.5,297.5,297.5,7
2015/8/19,18:07:00,297.5,297.5,297.4,297.4,10
2015/8/19,18:08:00,297.4,297.4,297.4,297.4,4
2015/8/19,18:09:00,297.4,297.4,297.4,297.4,2
2015/8/19,18:10:00,297.5,297.5,297.5,297.5,4
2015/8/19,18:12:00,297.5,297.5,297.5,297.5,2
2015/8/19,18:13:00,297.5,297.5,297.5,297.5,1
2015/8/19,18:14:00,297.5,297.6,297.5,297.6,15
2015/8/19,18:15:00,297.7,297.8,297.7,297.8,12
2015/8/19,18:16:00,297.8,297.9,297.8,297.9,8
2015/8/19,18:17:00,297.9,298.0,297.9,297.9,30
2015/8/19,18:18:00,297.8,297.9,297.8,297.8,22
2015/8/19,18:19:00,297.8,297.8,297.7,297.7,14
2015/8/19,18:22:00,297.6,297.6,297.6,297.6,1
2015/8/19,18:24:00,297.5,297.5,297.5,297.5,20
2015/8/19,18:25:00,297.6,297.6,297.6,297.6,1
2015/8/19,18:26:00,297.5,297.6,297.5,297.6,15
2015/8/19,18:27:00,297.5,297.5,297.5,297.5,30
2015/8/19,18:28:00,297.6,297.6,297.6,297.6,4
2015/8/19,18:30:00,297.6,297.6,297.6,297.6,2
2015/8/19,18:31:00,297.6,297.6,297.6,297.6,2
2015/8/19,18:33:00,297.5,297.5,297.5,297.5,6
2015/8/19,18:36:00,297.5,297.5,297.5,297.5,2
2015/8/19,18:39:00,297.5,297.5,297.5,297.5,5
2015/8/19,18:48:00,297.4,297.4,297.4,297.4,19
2015/8/19,18:49:00,297.4,297.4,297.4,297.4,9
2015/8/19,18:53:00,297.3,297.3,297.3,297.3,6
2015/8/19,18:55:00,297.3,297.3,297.3,297.3,4
2015/8/19,18:57:00,297.3,297.3,297.3,297.3,1
2015/8/19,18:58:00,297.3,297.4,297.2,297.2,12
2015/8/19,18:59:00,297.4,297.4,297.4,297.4,2
2015/8/19,19:00:00,297.5,297.5,297.5,297.5,2
2015/8/19,19:07:00,297.4,297.4,297.4,297.4,4
2015/8/19,19:08:00,297.3,297.3,297.3,297.3,3
2015/8/19,19:16:00,297.3,297.4,297.3,297.4,6
2015/8/19,19:17:00,297.3,297.3,297.3,297.3,10
2015/8/19,19:22:00,297.3,297.3,297.3,297.3,3
2015/8/19,19:28:00,297.3,297.3,297.3,297.3,2
2015/8/19,19:29:00,297.3,297.3,297.3,297.3,1
2015/8/19,19:30:00,297.3,297.3,297.3,297.3,3
2015/8/19,19:33:00,297.3,297.3,297.3,297.3,1
2015/8/19,19:44:00,297.4,297.4,297.4,297.4,11
2015/8/19,19:46:00,297.4,297.4,297.4,297.4,12
2015/8/19,19:47:00,297.4,297.4,297.4,297.4,1
2015/8/19,19:48:00,297.3,297.3,297.3,297.3,2
2015/8/19,19:50:00,297.4,297.4,297.4,297.4,2
2015/8/19,19:55:00,297.4,297.4,297.4,297.4,10
2015/8/19,19:59:00,297.4,297.4,297.4,297.4,11
2015/8/19,20:00:00,297.5,297.5,297.5,297.5,13
2015/8/19,20:04:00,297.4,297.4,297.4,297.4,4
2015/8/19,20:08:00,297.3,297.3,297.3,297.3,2
2015/8/19,20:12:00,297.3,297.3,297.3,297.3,1
2015/8/19,20:18:00,297.3,297.3,297.3,297.3,3
2015/8/19,20:20:00,297.3,297.4,297.3,297.4,6
2015/8/19,20:21:00,297.3,297.3,297.3,297.3,3
2015/8/19,20:24:00,297.3,297.4,297.3,297.4,10
2015/8/19,20:25:00,297.4,297.4,297.4,297.4,10
2015/8/19,20:26:00,297.5,297.5,297.5,297.5,6
2015/8/19,20:27:00,297.4,297.4,297.4,297.4,24
2015/8/19,20:28:00,297.5,297.5,297.5,297.5,4
2015/8/19,20:29:00,297.4,297.4,297.3,297.3,7
2015/8/19,20:31:00,297.4,297.4,297.4,297.4,3
2015/8/19,20:32:00,297.4,297.4,297.4,297.4,3
2015/8/19,20:33:00,297.4,297.4,297.4,297.4,1
2015/8/19,20:36:00,297.4,297.4,297.4,297.4,4
2015/8/19,20:37:00,297.4,297.4,297.4,297.4,6
2015/8/19,20:39:00,297.5,297.5,297.5,297.5,51
2015/8/19,20:41:00,297.5,297.5,297.5,297.5,34
2015/8/19,20:44:00,297.4,297.4,297.4,297.4,3
2015/8/19,20:46:00,297.3,297.3,297.3,297.3,8
2015/8/19,20:47:00,297.3,297.3,297.3,297.3,1
2015/8/19,20:48:00,297.3,297.3,297.3,297.3,1
2015/8/19,20:51:00,297.4,297.5,297.4,297.5,7
2015/8/19,20:54:00,297.4,297.4,297.4,297.4,2
2015/8/19,20:57:00,297.3,297.4,297.3,297.4,2
2015/8/19,20:59:00,297.4,297.4,297.4,297.4,3
2015/8/19,21:04:00,297.5,297.5,297.5,297.5,4
2015/8/19,21:05:00,297.4,297.4,297.4,297.4,3
2015/8/19,21:07:00,297.4,297.4,297.4,297.4,2
2015/8/19,21:08:00,297.3,297.3,297.3,297.3,5
2015/8/19,21:09:00,297.3,297.3,297.3,297.3,4
2015/8/19,21:11:00,297.3,297.4,297.3,297.4,19
2015/8/19,21:12:00,297.3,297.3,297.3,297.3,9
2015/8/19,21:13:00,297.3,297.3,297.3,297.3,1
2015/8/19,21:14:00,297.3,297.3,297.3,297.3,2
2015/8/19,21:18:00,297.3,297.3,297.3,297.3,4
2015/8/19,21:19:00,297.3,297.3,297.3,297.3,1
2015/8/19,21:20:00,297.3,297.3,297.3,297.3,1
2015/8/19,21:21:00,297.2,297.2,297.2,297.2,2
2015/8/19,21:22:00,297.2,297.2,297.2,297.2,1
2015/8/19,21:23:00,297.2,297.2,297.2,297.2,1
2015/8/19,21:24:00,297.3,297.3,297.3,297.3,9
2015/8/19,21:25:00,297.2,297.3,297.2,297.3,4
2015/8/19,21:26:00,297.2,297.3,297.2,297.2,15
2015/8/19,21:27:00,297.2,297.2,297.2,297.2,3
2015/8/19,21:29:00,297.1,297.1,297.1,297.1,7
2015/8/19,21:30:00,297.2,297.2,297.2,297.2,3
2015/8/19,21:31:00,297.1,297.1,296.9,296.9,34
2015/8/19,21:32:00,296.9,297.0,296.5,296.6,94
2015/8/19,21:33:00,296.6,296.7,296.6,296.7,17
2015/8/19,21:34:00,296.6,296.6,296.5,296.6,34
2015/8/19,21:35:00,296.7,296.7,296.6,296.6,29
2015/8/19,21:36:00,296.5,296.6,296.3,296.4,45
2015/8/19,21:37:00,296.3,296.4,296.3,296.3,13
2015/8/19,21:38:00,296.4,296.4,296.4,296.4,9
2015/8/19,21:39:00,296.4,296.6,296.4,296.5,21
2015/8/19,21:40:00,296.5,296.5,296.3,296.3,14
2015/8/19,21:41:00,296.3,296.4,296.2,296.4,48
2015/8/19,21:42:00,296.4,296.4,296.3,296.3,41
2015/8/19,21:43:00,296.3,296.4,296.3,296.4,17
2015/8/19,21:44:00,296.3,296.3,296.2,296.2,25
2015/8/19,21:45:00,296.3,296.3,296.2,296.2,15
2015/8/19,21:46:00,296.3,296.3,296.2,296.3,31
2015/8/19,21:47:00,296.3,296.3,296.3,296.3,6
2015/8/19,21:48:00,296.3,296.3,296.2,296.3,33
2015/8/19,21:49:00,296.2,296.2,296.1,296.2,35
2015/8/19,21:50:00,296.3,296.3,296.1,296.1,18
2015/8/19,21:51:00,296.1,296.1,296.0,296.1,16
2015/8/19,21:52:00,296.1,296.1,296.1,296.1,29
2015/8/19,21:53:00,296.1,296.2,296.1,296.2,28
2015/8/19,21:55:00,296.1,296.2,296.1,296.1,14
2015/8/19,21:56:00,296.1,296.1,296.0,296.0,8
2015/8/19,21:57:00,296.1,296.1,296.1,296.1,44
2015/8/19,21:58:00,296.1,296.2,296.1,296.2,32
2015/8/19,21:59:00,296.2,296.3,296.2,296.3,32
2015/8/19,22:00:00,296.2,296.2,295.9,296.0,68
2015/8/19,22:01:00,295.9,296.0,295.8,296.0,62
2015/8/19,22:02:00,296.1,296.3,296.1,296.3,29
2015/8/19,22:03:00,296.3,296.3,296.2,296.2,42
2015/8/19,22:04:00,296.3,296.4,296.3,296.4,23
2015/8/19,22:05:00,296.3,296.3,296.3,296.3,10
2015/8/19,22:06:00,296.2,296.3,296.1,296.3,41
2015/8/19,22:07:00,296.2,296.3,296.2,296.3,14
2015/8/19,22:08:00,296.3,296.3,296.3,296.3,14
2015/8/19,22:09:00,296.2,296.3,296.2,296.2,33
2015/8/19,22:10:00,296.2,296.3,296.2,296.3,9
2015/8/19,22:11:00,296.2,296.2,296.2,296.2,5
2015/8/19,22:12:00,296.3,296.3,296.3,296.3,1
2015/8/19,22:13:00,296.3,296.3,296.2,296.3,10
2015/8/19,22:14:00,296.2,296.2,296.2,296.2,13
2015/8/19,22:15:00,296.2,296.3,296.2,296.2,18
2015/8/19,22:16:00,296.2,296.2,296.2,296.2,2
2015/8/19,22:17:00,296.2,296.4,296.2,296.3,51
2015/8/19,22:18:00,296.2,296.2,296.2,296.2,3
2015/8/19,22:19:00,296.1,296.1,296.0,296.0,20
2015/8/19,22:20:00,296.1,296.1,296.1,296.1,33
2015/8/19,22:21:00,296.1,296.1,295.9,296.0,44
2015/8/19,22:22:00,296.0,296.0,295.8,295.8,74
2015/8/19,22:23:00,295.8,295.9,295.8,295.8,38
2015/8/19,22:24:00,295.9,295.9,295.9,295.9,10
2015/8/19,22:25:00,296.0,296.0,295.9,296.0,25
2015/8/19,22:26:00,295.8,295.8,295.8,295.8,35
2015/8/19,22:27:00,295.8,295.8,295.7,295.8,40
2015/8/19,22:28:00,295.8,295.9,295.8,295.9,37
2015/8/19,22:29:00,295.9,295.9,295.7,295.8,16
2015/8/19,22:30:00,295.8,295.9,295.8,295.8,15
2015/8/19,22:31:00,295.8,295.8,295.7,295.7,40
2015/8/19,22:32:00,295.7,295.8,295.7,295.7,32
2015/8/19,22:33:00,295.8,295.8,295.7,295.7,11
2015/8/19,22:34:00,295.7,295.8,295.7,295.8,7
2015/8/19,22:36:00,295.8,295.8,295.4,295.4,109
2015/8/19,22:37:00,295.5,295.5,295.5,295.5,48
2015/8/19,22:38:00,295.4,295.5,295.3,295.3,75
2015/8/19,22:39:00,295.3,295.4,295.3,295.4,11
2015/8/19,22:40:00,295.3,295.3,295.2,295.2,27
2015/8/19,22:41:00,295.3,295.4,295.2,295.4,34
2015/8/19,22:42:00,295.3,295.3,295.0,295.1,42
2015/8/19,22:43:00,295.1,295.2,295.0,295.1,49
2015/8/19,22:44:00,295.0,295.0,294.8,294.8,109
2015/8/19,22:45:00,294.8,294.8,294.5,294.7,51
2015/8/19,22:46:00,294.7,294.7,294.5,294.6,26
2015/8/19,22:47:00,294.7,294.7,294.5,294.7,44
2015/8/19,22:48:00,294.8,294.8,294.7,294.8,19
2015/8/19,22:49:00,294.8,294.8,294.8,294.8,8
2015/8/19,22:50:00,294.9,294.9,294.7,294.8,18
2015/8/19,22:51:00,294.8,294.8,294.6,294.6,16
2015/8/19,22:52:00,294.6,294.7,294.5,294.6,17
2015/8/19,22:53:00,294.7,294.7,294.7,294.7,14
2015/8/19,22:54:00,294.8,294.8,294.7,294.7,3
2015/8/19,22:55:00,294.6,294.6,294.6,294.6,9
2015/8/19,22:56:00,294.6,294.6,294.6,294.6,2
2015/8/19,22:57:00,294.5,294.6,294.4,294.5,66
2015/8/19,22:58:00,294.5,294.5,294.3,294.5,57
2015/8/19,22:59:00,294.6,294.6,294.5,294.5,2
2015/8/19,23:00:00,294.5,294.6,294.3,294.5,92
2015/8/19,23:01:00,294.4,294.5,294.3,294.4,34
2015/8/19,23:02:00,294.5,294.6,294.5,294.6,10
2015/8/19,23:03:00,294.6,294.7,294.6,294.7,18
2015/8/19,23:04:00,294.7,294.7,294.6,294.7,9
2015/8/19,23:05:00,294.7,294.7,294.6,294.6,12
2015/8/19,23:06:00,294.5,294.5,294.4,294.4,11
2015/8/19,23:07:00,294.4,294.5,294.4,294.5,8
2015/8/19,23:08:00,294.4,294.4,294.4,294.4,5
2015/8/19,23:09:00,294.4,294.5,294.3,294.3,19
2015/8/19,23:10:00,294.3,294.4,294.2,294.4,27
2015/8/19,23:11:00,294.4,294.4,294.2,294.3,13
2015/8/19,23:12:00,294.3,294.4,294.3,294.3,7
2015/8/19,23:13:00,294.4,294.4,294.3,294.4,23
2015/8/19,23:14:00,294.5,294.5,294.2,294.3,23
2015/8/19,23:15:00,294.3,294.3,294.3,294.3,1
2015/8/19,23:16:00,294.2,294.2,294.2,294.2,6
2015/8/19,23:17:00,294.1,294.1,294.1,294.1,4
2015/8/19,23:18:00,294.1,294.2,294.0,294.1,42
2015/8/19,23:19:00,294.1,294.2,294.1,294.2,22
2015/8/19,23:20:00,294.2,294.2,294.2,294.2,6
2015/8/19,23:21:00,294.2,294.2,294.2,294.2,5
2015/8/19,23:22:00,294.2,294.2,294.1,294.2,9
2015/8/19,23:23:00,294.1,294.1,294.0,294.0,35
2015/8/19,23:24:00,294.1,294.1,294.0,294.0,10
2015/8/19,23:25:00,294.0,294.0,293.9,293.9,26
2015/8/19,23:26:00,293.9,293.9,293.8,293.8,71
2015/8/19,23:27:00,293.8,293.8,293.7,293.8,49
2015/8/19,23:28:00,293.7,293.8,293.5,293.6,69
2015/8/19,23:29:00,293.6,293.8,293.6,293.8,21
2015/8/19,23:30:00,293.8,293.8,293.8,293.8,1
2015/8/19,23:31:00,293.7,293.7,293.7,293.7,14
2015/8/19,23:32:00,293.7,293.7,293.6,293.6,8
2015/8/19,23:33:00,293.7,293.7,293.6,293.7,24
2015/8/19,23:34:00,293.6,293.6,293.5,293.6,41
2015/8/19,23:35:00,293.5,293.6,293.5,293.6,4
2015/8/19,23:36:00,293.5,293.5,293.4,293.4,25
2015/8/19,23:37:00,293.5,293.5,293.4,293.5,50
2015/8/19,23:38:00,293.5,293.5,293.4,293.5,22
2015/8/19,23:39:00,293.5,293.6,293.5,293.6,29
2015/8/19,23:40:00,293.6,293.6,293.5,293.6,17
2015/8/19,23:41:00,293.6,293.6,293.6,293.6,22
2015/8/19,23:42:00,293.6,293.6,293.5,293.6,45
2015/8/19,23:43:00,293.7,293.7,293.6,293.7,15
2015/8/19,23:44:00,293.7,293.7,293.5,293.5,12
2015/8/19,23:45:00,293.5,293.6,293.5,293.6,12
2015/8/19,23:46:00,293.6,293.6,293.6,293.6,3
2015/8/19,23:47:00,293.6,293.6,293.5,293.6,9
2015/8/19,23:48:00,293.5,293.6,293.4,293.6,41
2015/8/19,23:49:00,293.5,293.6,293.5,293.6,11
2015/8/19,23:50:00,293.5,293.5,293.4,293.4,12
2015/8/19,23:51:00,293.5,293.5,293.5,293.5,1
2015/8/19,23:52:00,293.3,293.4,293.3,293.4,15
2015/8/19,23:53:00,293.4,293.5,293.4,293.5,19
2015/8/19,23:54:00,293.5,293.5,293.4,293.4,27
2015/8/19,23:55:00,293.5,293.6,293.5,293.6,17
2015/8/19,23:56:00,293.6,293.7,293.6,293.7,22
2015/8/19,23:57:00,293.7,293.8,293.6,293.7,14
2015/8/19,23:58:00,293.7,293.7,293.7,293.7,11
2015/8/19,23:59:00,293.7,293.8,293.7,293.8,8
2015/8/20,00:00:00,293.8,293.8,293.8,293.8,6
2015/8/20,00:01:00,293.8,293.8,293.8,293.8,6
2015/8/20,00:02:00,293.7,293.9,293.7,293.9,2
2015/8/20,00:03:00,293.8,293.8,293.6,293.7,10
2015/8/20,00:04:00,293.7,293.8,293.7,293.8,6
2015/8/20,00:05:00,293.9,293.9,293.7,293.7,19
2015/8/20,00:06:00,293.7,293.8,293.7,293.8,2
2015/8/20,00:08:00,293.8,293.8,293.7,293.7,3
2015/8/20,00:09:00,293.8,293.8,293.8,293.8,4
2015/8/20,00:10:00,293.9,293.9,293.7,293.7,17
2015/8/20,00:11:00,293.8,293.8,293.8,293.8,1
2015/8/20,00:12:00,293.9,293.9,293.9,293.9,7
2015/8/20,00:13:00,293.9,293.9,293.8,293.9,9
2015/8/20,00:14:00,293.8,293.9,293.8,293.9,4
2015/8/20,00:15:00,293.8,293.8,293.7,293.8,17
2015/8/20,00:16:00,293.7,293.7,293.6,293.7,15
2015/8/20,00:17:00,293.7,293.8,293.7,293.7,11
2015/8/20,00:18:00,293.6,293.6,293.6,293.6,2
2015/8/20,00:19:00,293.6,293.7,293.6,293.7,4
2015/8/20,00:20:00,293.6,293.6,293.6,293.6,1
2015/8/20,00:21:00,293.7,293.7,293.7,293.7,1
2015/8/20,00:22:00,293.6,293.6,293.6,293.6,1
2015/8/20,00:23:00,293.7,293.7,293.6,293.6,2
2015/8/20,00:24:00,293.7,293.9,293.7,293.9,16
2015/8/20,00:25:00,294.0,294.0,293.9,293.9,4
2015/8/20,00:26:00,294.0,294.0,293.9,293.9,4
2015/8/20,00:27:00,294.0,294.0,294.0,294.0,32
2015/8/20,00:28:00,294.0,294.0,293.9,294.0,17
2015/8/20,00:29:00,294.0,294.0,294.0,294.0,1
2015/8/20,00:30:00,294.1,294.1,294.0,294.0,3
2015/8/20,00:31:00,294.0,294.0,294.0,294.0,8
2015/8/20,00:32:00,294.0,294.1,294.0,294.1,11
2015/8/20,00:33:00,294.2,294.3,294.2,294.2,63
2015/8/20,00:34:00,294.2,294.2,294.1,294.1,2
2015/8/20,00:35:00,294.2,294.3,294.2,294.3,7
2015/8/20,00:36:00,294.3,294.3,294.2,294.2,6
2015/8/20,00:37:00,294.3,294.3,294.2,294.3,24
2015/8/20,00:38:00,294.3,294.3,294.3,294.3,7
2015/8/20,00:39:00,294.3,294.3,294.3,294.3,1
2015/8/20,00:40:00,294.3,294.4,294.3,294.4,14
2015/8/20,00:41:00,294.4,294.6,294.4,294.4,20
2015/8/20,00:42:00,294.4,294.4,294.4,294.4,1
2015/8/20,00:43:00,294.4,294.5,294.3,294.3,4
2015/8/20,00:44:00,294.3,294.4,294.3,294.4,4
2015/8/20,00:45:00,294.5,294.5,294.4,294.4,2
2015/8/20,00:46:00,294.4,294.4,294.4,294.4,3
2015/8/20,00:47:00,294.4,294.4,294.2,294.3,48
2015/8/20,00:48:00,294.3,294.3,294.3,294.3,8
2015/8/20,00:49:00,294.3,294.3,294.3,294.3,1
2015/8/20,00:50:00,294.3,294.4,294.3,294.4,8
2015/8/20,00:51:00,294.4,294.4,294.4,294.4,1
2015/8/20,00:52:00,294.4,294.4,294.4,294.4,3
2015/8/20,00:53:00,294.3,294.4,294.2,294.4,16
2015/8/20,00:54:00,294.5,294.5,294.4,294.4,4
2015/8/20,00:55:00,294.4,294.5,294.4,294.5,8
2015/8/20,00:56:00,294.5,294.5,294.4,294.5,9
2015/8/20,00:57:00,294.4,294.4,294.3,294.3,14
2015/8/20,00:58:00,294.4,294.4,294.3,294.3,3
2015/8/20,00:59:00,294.3,294.3,294.3,294.3,2
2015/8/20,01:00:00,294.4,294.4,294.2,294.4,9
2015/8/20,01:01:00,294.4,294.4,294.3,294.4,4
2015/8/20,01:02:00,294.4,294.4,294.4,294.4,2
2015/8/20,01:03:00,294.4,294.5,294.4,294.4,16
2015/8/20,01:04:00,294.4,294.4,294.3,294.3,6
2015/8/20,01:05:00,294.4,294.6,294.4,294.6,16
2015/8/20,01:06:00,294.6,294.6,294.6,294.6,8
2015/8/20,01:07:00,294.6,294.6,294.6,294.6,8
2015/8/20,01:09:00,294.5,294.6,294.5,294.6,4
2015/8/20,01:11:00,294.7,294.7,294.6,294.6,17
2015/8/20,01:12:00,294.6,294.9,294.6,294.8,26
2015/8/20,01:13:00,294.8,294.9,294.8,294.9,2
2015/8/20,01:14:00,294.7,294.8,294.7,294.8,9
2015/8/20,01:15:00,294.8,294.8,294.8,294.8,2
2015/8/20,01:16:00,294.8,294.9,294.8,294.9,8
2015/8/20,01:17:00,294.8,294.8,294.8,294.8,5
2015/8/20,01:18:00,294.8,294.8,294.8,294.8,10
2015/8/20,01:19:00,294.8,294.8,294.8,294.8,6
2015/8/20,01:20:00,294.8,294.9,294.8,294.9,2
2015/8/20,01:21:00,294.9,295.0,294.8,294.9,18
2015/8/20,01:22:00,294.9,294.9,294.9,294.9,3
2015/8/20,01:23:00,294.8,294.8,294.7,294.7,7
2015/8/20,01:24:00,294.8,294.9,294.8,294.9,6
2015/8/20,01:25:00,294.9,294.9,294.9,294.9,4
2015/8/20,01:26:00,295.0,295.0,294.8,294.9,7
2015/8/20,01:27:00,294.9,294.9,294.9,294.9,4
2015/8/20,01:28:00,294.9,294.9,294.8,294.8,7
2015/8/20,01:29:00,294.8,294.8,294.7,294.8,8
2015/8/20,01:30:00,294.7,294.7,294.6,294.6,10
2015/8/20,01:31:00,294.7,294.8,294.7,294.8,2
2015/8/20,01:32:00,294.8,294.8,294.8,294.8,5
2015/8/20,01:33:00,294.8,294.9,294.8,294.9,10
2015/8/20,01:34:00,294.8,294.8,294.8,294.8,8
2015/8/20,01:35:00,294.9,294.9,294.9,294.9,1
2015/8/20,01:36:00,294.8,294.8,294.8,294.8,1
2015/8/20,01:37:00,294.9,295.0,294.7,294.8,44
2015/8/20,01:38:00,294.8,294.8,294.8,294.8,3
2015/8/20,01:39:00,294.8,294.8,294.6,294.6,27
2015/8/20,01:40:00,294.7,294.9,294.7,294.9,4
2015/8/20,01:41:00,294.8,294.8,294.8,294.8,2
2015/8/20,01:42:00,294.9,294.9,294.8,294.8,2
2015/8/20,01:43:00,294.8,294.9,294.8,294.9,6
2015/8/20,01:44:00,295.0,295.1,295.0,295.0,20
2015/8/20,01:45:00,295.0,295.1,294.9,295.0,20
2015/8/20,01:46:00,295.0,295.1,294.9,295.0,15
2015/8/20,01:47:00,295.1,295.4,295.1,295.4,21
2015/8/20,01:48:00,295.4,295.6,295.3,295.6,53
2015/8/20,01:49:00,295.7,295.7,295.5,295.6,30
2015/8/20,01:50:00,295.6,295.8,295.6,295.7,39
2015/8/20,01:51:00,295.7,295.7,295.6,295.6,11
2015/8/20,01:52:00,295.6,295.6,295.5,295.5,23
2015/8/20,01:53:00,295.5,295.7,295.5,295.7,19
2015/8/20,01:54:00,295.6,295.7,295.6,295.7,2
2015/8/20,01:55:00,295.6,295.7,295.6,295.7,6
2015/8/20,01:56:00,295.7,295.8,295.7,295.8,28
2015/8/20,01:57:00,295.7,295.7,295.6,295.6,13
2015/8/20,01:58:00,295.6,295.6,295.6,295.6,5
2015/8/20,01:59:00,295.6,295.7,295.6,295.7,19
2015/8/20,02:00:00,295.6,295.6,295.5,295.5,26
2015/8/20,08:45:00,296.2,296.3,296.1,296.1,563
2015/8/20,08:46:00,296.1,296.5,295.9,295.9,961
2015/8/20,08:47:00,295.8,296.0,295.6,295.8,328
2015/8/20,08:48:00,295.9,296.0,295.8,295.9,286
2015/8/20,08:49:00,295.9,295.9,295.7,295.7,117
2015/8/20,08:50:00,295.8,295.9,295.7,295.9,139
2015/8/20,08:51:00,295.9,296.0,295.9,296.0,216
2015/8/20,08:52:00,296.0,296.6,296.0,296.4,778
2015/8/20,08:53:00,296.5,296.6,296.3,296.4,218
2015/8/20,08:54:00,296.3,296.4,296.1,296.2,264
2015/8/20,08:55:00,296.3,296.5,296.2,296.5,236
2015/8/20,08:56:00,296.5,296.5,295.9,296.0,158
2015/8/20,08:57:00,296.0,296.1,296.0,296.1,99
2015/8/20,08:58:00,296.1,296.2,296.1,296.2,117
2015/8/20,08:59:00,296.3,296.5,296.2,296.2,171
2015/8/20,09:00:00,296.1,296.4,296.0,296.2,238
2015/8/20,09:01:00,296.0,296.4,295.0,295.2,1792
2015/8/20,09:02:00,295.2,295.9,295.2,295.8,882
2015/8/20,09:03:00,295.8,295.9,295.7,295.8,355
2015/8/20,09:04:00,295.9,296.5,295.9,296.4,514
2015/8/20,09:05:00,296.3,296.4,296.1,296.1,545
2015/8/20,09:06:00,296.1,296.4,296.0,296.4,571
2015/8/20,09:07:00,296.5,296.5,295.9,296.1,436
2015/8/20,09:08:00,296.1,296.2,295.9,296.0,264
2015/8/20,09:09:00,296.0,296.1,295.9,296.0,304
2015/8/20,09:10:00,296.0,296.2,296.0,296.2,285
2015/8/20,09:11:00,296.2,296.3,296.0,296.2,317
2015/8/20,09:12:00,296.1,296.1,295.8,295.8,307
2015/8/20,09:13:00,295.9,295.9,295.5,295.6,363
2015/8/20,09:14:00,295.6,295.6,295.5,295.6,140
2015/8/20,09:15:00,295.6,296.2,295.6,296.2,286
2015/8/20,09:16:00,296.1,296.3,296.1,296.3,229
2015/8/20,09:17:00,296.3,296.9,296.2,296.8,319
2015/8/20,09:18:00,296.8,297.3,296.8,297.3,399
2015/8/20,09:19:00,297.4,297.6,297.0,297.2,554
2015/8/20,09:20:00,297.1,297.5,297.1,297.5,472
2015/8/20,09:21:00,297.5,297.7,297.5,297.6,451
2015/8/20,09:22:00,297.6,297.7,297.2,297.3,435
2015/8/20,09:23:00,297.3,297.4,297.1,297.3,196
2015/8/20,09:24:00,297.4,297.5,297.2,297.3,187
2015/8/20,09:25:00,297.3,297.7,297.2,297.7,250
2015/8/20,09:26:00,297.8,298.0,297.7,297.7,335
2015/8/20,09:27:00,297.8,298.3,297.8,298.3,333
2015/8/20,09:28:00,298.3,298.8,298.3,298.7,363
2015/8/20,09:29:00,298.7,298.8,298.4,298.5,195
2015/8/20,09:30:00,298.5,299.1,298.4,299.1,457
2015/8/20,09:31:00,299.1,299.1,298.4,298.4,465
2015/8/20,09:32:00,298.5,298.7,298.5,298.5,283
2015/8/20,09:33:00,298.6,298.6,298.2,298.2,460
2015/8/20,09:34:00,298.3,298.4,298.2,298.3,158
2015/8/20,09:35:00,298.3,298.3,298.1,298.2,173
2015/8/20,09:36:00,298.1,298.2,297.9,297.9,271
2015/8/20,09:37:00,298.0,298.1,297.9,298.0,141
2015/8/20,09:38:00,298.0,298.1,297.3,297.3,356
2015/8/20,09:39:00,297.4,297.4,296.4,296.4,579
2015/8/20,09:40:00,296.4,296.9,296.4,296.7,244
2015/8/20,09:41:00,296.7,297.1,296.7,296.9,269
2015/8/20,09:42:00,296.8,296.9,296.6,296.6,188
2015/8/20,09:43:00,296.5,296.8,296.3,296.6,164
2015/8/20,09:44:00,296.6,297.0,296.5,297.0,93
2015/8/20,09:45:00,296.9,297.1,296.7,296.7,115
2015/8/20,09:46:00,296.7,296.8,296.7,296.8,131
2015/8/20,09:47:00,296.7,296.8,296.6,296.8,192
2015/8/20,09:48:00,296.7,297.0,296.7,297.0,90
2015/8/20,09:49:00,296.9,297.0,296.7,296.9,58
2015/8/20,09:50:00,296.9,296.9,296.8,296.9,43
2015/8/20,09:51:00,296.9,296.9,296.8,296.9,78
2015/8/20,09:52:00,296.9,297.5,296.9,297.5,279
2015/8/20,09:53:00,297.6,297.6,297.4,297.6,108
2015/8/20,09:54:00,297.6,297.7,297.4,297.6,190
2015/8/20,09:55:00,297.6,297.6,297.1,297.1,378
2015/8/20,09:56:00,297.1,297.2,296.9,297.1,366
2015/8/20,09:57:00,297.0,297.0,296.8,296.8,93
2015/8/20,09:58:00,296.8,296.9,296.8,296.8,302
2015/8/20,09:59:00,296.7,296.7,296.3,296.6,306
2015/8/20,10:00:00,296.6,296.8,296.5,296.7,189
2015/8/20,10:01:00,296.8,296.9,296.7,296.7,216
2015/8/20,10:02:00,296.8,296.9,296.6,296.6,149
2015/8/20,10:03:00,296.6,296.9,296.6,296.9,223
2015/8/20,10:04:00,296.9,296.9,296.8,296.9,273
2015/8/20,10:05:00,297.0,297.2,296.9,297.2,128
2015/8/20,10:06:00,297.2,297.2,297.0,297.1,109
2015/8/20,10:07:00,297.1,297.1,296.8,297.0,195
2015/8/20,10:08:00,297.0,297.1,296.8,296.8,110
2015/8/20,10:09:00,296.9,297.0,296.8,296.8,110
2015/8/20,10:10:00,296.9,296.9,296.7,296.8,187
2015/8/20,10:11:00,296.8,297.0,296.7,297.0,81
2015/8/20,10:12:00,296.9,296.9,296.7,296.8,75
2015/8/20,10:13:00,296.7,296.7,296.4,296.5,517
2015/8/20,10:14:00,296.5,296.6,296.4,296.6,196
2015/8/20,10:15:00,296.6,296.6,296.3,296.4,200
2015/8/20,10:16:00,296.4,296.4,296.1,296.1,218
2015/8/20,10:17:00,296.0,296.2,296.0,296.0,165
2015/8/20,10:18:00,296.0,296.0,295.9,296.0,278
2015/8/20,10:19:00,296.0,296.1,295.9,296.1,182
2015/8/20,10:20:00,296.1,296.2,295.9,296.0,103
2015/8/20,10:21:00,295.9,296.2,295.7,296.2,326
2015/8/20,10:22:00,296.2,296.2,295.7,295.7,191
2015/8/20,10:23:00,295.7,295.7,295.2,295.3,678
2015/8/20,10:24:00,295.3,295.5,295.2,295.4,232
2015/8/20,10:25:00,295.4,295.4,295.1,295.1,195
2015/8/20,10:26:00,295.1,295.2,294.9,295.1,327
2015/8/20,10:27:00,295.1,295.1,294.9,295.0,179
2015/8/20,10:28:00,295.0,295.3,295.0,295.3,206
2015/8/20,10:29:00,295.3,295.8,295.3,295.8,262
2015/8/20,10:30:00,295.8,295.9,295.6,295.8,155
2015/8/20,10:31:00,295.8,296.6,295.8,296.1,491
2015/8/20,10:32:00,296.1,296.1,295.9,295.9,90
2015/8/20,10:33:00,295.9,296.0,295.8,295.9,205
2015/8/20,10:34:00,295.9,295.9,295.6,295.6,120
2015/8/20,10:35:00,295.6,295.6,295.4,295.5,184
2015/8/20,10:36:00,295.6,295.7,295.5,295.7,164
2015/8/20,10:37:00,295.6,295.7,295.5,295.6,83
2015/8/20,10:38:00,295.7,295.7,295.6,295.7,48
2015/8/20,10:39:00,295.7,295.9,295.7,295.8,45
2015/8/20,10:40:00,295.8,295.8,295.6,295.6,79
2015/8/20,10:41:00,295.7,295.7,295.5,295.6,101
2015/8/20,10:42:00,295.7,295.9,295.6,295.9,64
2015/8/20,10:43:00,295.8,295.9,295.8,295.9,33
2015/8/20,10:44:00,295.9,295.9,295.8,295.9,136
2015/8/20,10:45:00,296.0,296.2,296.0,296.2,104
2015/8/20,10:46:00,296.2,296.2,296.1,296.2,81
2015/8/20,10:47:00,296.2,296.2,296.1,296.1,45
2015/8/20,10:48:00,296.1,296.1,295.9,296.1,126
2015/8/20,10:49:00,296.1,296.1,296.0,296.1,93
2015/8/20,10:50:00,296.2,296.4,296.2,296.4,152
2015/8/20,10:51:00,296.4,296.4,296.2,296.2,127
2015/8/20,10:52:00,296.2,296.5,296.2,296.5,182
2015/8/20,10:53:00,296.5,296.5,296.3,296.3,84
2015/8/20,10:54:00,296.3,296.3,296.1,296.3,110
2015/8/20,10:55:00,296.3,296.3,296.1,296.2,69
2015/8/20,10:56:00,296.1,296.2,295.9,296.0,175
2015/8/20,10:57:00,296.0,296.2,296.0,296.1,62
2015/8/20,10:58:00,296.0,296.3,296.0,296.3,83
2015/8/20,10:59:00,296.3,296.3,296.0,296.0,39
2015/8/20,11:00:00,296.1,296.8,296.1,296.7,206
2015/8/20,11:01:00,296.6,296.7,296.4,296.7,177
2015/8/20,11:02:00,296.7,296.7,296.4,296.5,56
2015/8/20,11:03:00,296.5,296.5,296.4,296.5,17
2015/8/20,11:04:00,296.6,296.7,296.5,296.5,50
2015/8/20,11:05:00,296.4,296.5,296.3,296.4,95
2015/8/20,11:06:00,296.4,296.5,296.4,296.5,71
2015/8/20,11:07:00,296.5,296.8,296.4,296.5,88
2015/8/20,11:08:00,296.6,297.1,296.6,297.1,107
2015/8/20,11:09:00,297.1,297.3,297.1,297.3,143
2015/8/20,11:10:00,297.3,297.5,297.2,297.5,139
2015/8/20,11:11:00,297.5,297.6,297.2,297.6,98
2015/8/20,11:12:00,297.6,298.0,297.6,297.9,134
2015/8/20,11:13:00,297.9,297.9,297.7,297.7,58
2015/8/20,11:14:00,297.7,297.8,297.6,297.6,49
2015/8/20,11:15:00,297.6,297.6,297.4,297.4,45
2015/8/20,11:16:00,297.5,297.9,297.5,297.9,88
2015/8/20,11:17:00,298.0,298.0,297.5,297.6,46
2015/8/20,11:18:00,297.5,297.8,297.4,297.7,48
2015/8/20,11:19:00,297.7,297.7,297.5,297.5,41
2015/8/20,11:20:00,297.4,297.4,297.0,297.0,138
2015/8/20,11:21:00,297.0,297.3,297.0,297.2,128
2015/8/20,11:22:00,297.2,297.4,297.0,297.4,105
2015/8/20,11:23:00,297.4,297.8,297.4,297.7,73
2015/8/20,11:24:00,297.7,297.7,297.7,297.7,87
2015/8/20,11:25:00,297.7,297.8,297.7,297.8,27
2015/8/20,11:26:00,297.8,297.9,297.4,297.4,87
2015/8/20,11:27:00,297.4,297.5,297.4,297.5,76
2015/8/20,11:28:00,297.6,297.7,297.5,297.7,72
2015/8/20,11:29:00,297.7,297.9,297.6,297.9,61
2015/8/20,11:30:00,297.9,298.3,297.8,298.3,126
2015/8/20,11:31:00,298.3,298.4,298.0,298.0,136
2015/8/20,11:32:00,298.0,298.5,298.0,298.4,91
2015/8/20,11:33:00,298.4,298.4,298.2,298.3,62
2015/8/20,11:34:00,298.3,298.4,298.2,298.4,58
2015/8/20,11:35:00,298.4,298.6,298.3,298.4,89
2015/8/20,11:36:00,298.4,298.6,298.4,298.5,136
2015/8/20,11:37:00,298.5,298.8,298.5,298.8,88
2015/8/20,11:38:00,298.8,298.8,298.4,298.5,120
2015/8/20,11:39:00,298.4,298.4,298.2,298.3,187
2015/8/20,11:40:00,298.3,298.3,298.1,298.1,86
2015/8/20,11:41:00,298.1,298.2,297.9,298.0,142
2015/8/20,11:42:00,298.0,298.2,298.0,298.1,140
2015/8/20,11:43:00,298.1,298.3,298.1,298.2,25
2015/8/20,11:44:00,298.2,298.2,297.9,297.9,105
2015/8/20,11:45:00,297.9,298.0,297.6,297.7,205
2015/8/20,11:46:00,297.6,297.6,297.5,297.5,104
2015/8/20,11:47:00,297.4,297.5,297.3,297.5,112
2015/8/20,11:48:00,297.5,297.8,297.5,297.7,102
2015/8/20,11:49:00,297.7,297.8,297.7,297.7,45
2015/8/20,11:50:00,297.7,297.8,297.7,297.8,26
2015/8/20,11:51:00,297.9,297.9,297.7,297.7,76
2015/8/20,11:52:00,297.7,297.8,297.6,297.6,69
2015/8/20,11:53:00,297.6,297.7,297.6,297.7,44
2015/8/20,11:54:00,297.7,297.7,297.6,297.6,50
2015/8/20,11:55:00,297.7,297.8,297.7,297.8,13
2015/8/20,11:56:00,297.8,297.8,297.7,297.7,29
2015/8/20,11:57:00,297.8,298.2,297.8,298.1,178
2015/8/20,11:58:00,298.2,298.4,298.1,298.1,135
2015/8/20,11:59:00,298.2,298.2,298.1,298.2,99
2015/8/20,12:00:00,298.1,298.1,297.9,298.0,318
2015/8/20,12:01:00,298.0,298.0,297.7,297.7,145
2015/8/20,12:02:00,297.6,297.8,297.5,297.8,104
2015/8/20,12:03:00,297.8,297.9,297.7,297.8,36
2015/8/20,12:04:00,297.9,297.9,297.8,297.8,4
2015/8/20,12:05:00,297.8,297.8,297.7,297.7,22
2015/8/20,12:06:00,297.7,297.9,297.7,297.9,57
2015/8/20,12:07:00,297.8,297.8,297.5,297.6,102
2015/8/20,12:08:00,297.6,297.8,297.6,297.8,59
2015/8/20,12:09:00,297.8,298.0,297.8,298.0,70
2015/8/20,12:10:00,298.1,298.1,298.0,298.1,53
2015/8/20,12:11:00,298.2,298.2,298.1,298.1,38
2015/8/20,12:12:00,298.1,298.1,297.9,298.0,59
2015/8/20,12:13:00,298.1,298.2,298.1,298.1,89
2015/8/20,12:14:00,298.2,298.4,298.2,298.2,67
2015/8/20,12:15:00,298.1,298.2,298.1,298.2,34
2015/8/20,12:16:00,298.2,298.5,298.2,298.4,95
2015/8/20,12:17:00,298.4,298.7,298.4,298.6,87
2015/8/20,12:18:00,298.6,298.6,298.3,298.3,40
2015/8/20,12:19:00,298.3,298.4,298.2,298.2,38
2015/8/20,12:20:00,298.3,298.3,298.0,298.0,66
2015/8/20,12:21:00,298.0,298.1,298.0,298.0,3
2015/8/20,12:22:00,298.0,298.3,298.0,298.2,129
2015/8/20,12:23:00,298.2,298.2,298.1,298.2,73
2015/8/20,12:24:00,298.2,298.3,298.1,298.2,131
2015/8/20,12:25:00,298.2,298.4,298.1,298.2,163
2015/8/20,12:26:00,298.2,298.3,298.2,298.2,139
2015/8/20,12:27:00,298.2,298.3,298.2,298.2,75
2015/8/20,12:28:00,298.2,298.2,297.9,298.0,210
2015/8/20,12:29:00,298.0,298.1,297.9,297.9,73
2015/8/20,12:30:00,298.0,298.1,297.8,298.0,91
2015/8/20,12:31:00,298.0,298.0,297.9,297.9,65
2015/8/20,12:32:00,297.9,297.9,297.8,297.8,30
2015/8/20,12:33:00,297.8,297.9,297.8,297.9,47
2015/8/20,12:34:00,297.9,298.0,297.9,298.0,24
2015/8/20,12:35:00,298.0,298.1,298.0,298.1,49
2015/8/20,12:36:00,298.0,298.1,297.9,297.9,64
2015/8/20,12:37:00,297.9,298.0,297.8,297.8,102
2015/8/20,12:38:00,297.8,297.9,297.8,297.9,44
2015/8/20,12:39:00,298.0,298.0,297.9,297.9,12
2015/8/20,12:40:00,298.0,298.0,297.9,298.0,37
2015/8/20,12:41:00,297.9,298.0,297.9,297.9,8
2015/8/20,12:42:00,297.9,298.0,297.9,297.9,18
2015/8/20,12:43:00,297.8,298.0,297.8,298.0,51
2015/8/20,12:44:00,298.1,298.2,298.1,298.2,67
2015/8/20,12:45:00,298.2,298.3,298.2,298.2,69
2015/8/20,12:46:00,298.3,298.4,298.2,298.3,40
2015/8/20,12:47:00,298.2,298.2,298.1,298.1,97
2015/8/20,12:48:00,298.1,298.1,297.9,297.9,139
2015/8/20,12:49:00,297.9,297.9,297.8,297.9,57
2015/8/20,12:50:00,297.9,297.9,297.8,297.8,33
2015/8/20,12:51:00,297.8,297.9,297.7,297.9,100
2015/8/20,12:52:00,297.8,297.8,297.7,297.8,151
2015/8/20,12:53:00,297.8,297.8,297.7,297.7,60
2015/8/20,12:54:00,297.7,297.7,297.6,297.7,89
2015/8/20,12:55:00,297.7,297.8,297.7,297.7,8
2015/8/20,12:56:00,297.7,297.7,297.5,297.6,136
2015/8/20,12:57:00,297.6,297.7,297.6,297.6,48
2015/8/20,12:58:00,297.7,297.8,297.7,297.7,88
2015/8/20,12:59:00,297.8,297.8,297.5,297.6,125
2015/8/20,13:00:00,297.6,297.7,297.5,297.5,104
2015/8/20,13:01:00,297.5,297.6,297.4,297.5,277
2015/8/20,13:02:00,297.5,297.5,297.3,297.4,152
2015/8/20,13:03:00,297.4,297.4,297.2,297.3,101
2015/8/20,13:04:00,297.2,297.4,297.2,297.4,100
2015/8/20,13:05:00,297.4,297.4,297.2,297.3,68
2015/8/20,13:06:00,297.2,297.3,297.2,297.2,53
2015/8/20,13:07:00,297.2,297.3,297.1,297.3,88
2015/8/20,13:08:00,297.3,297.3,297.3,297.3,31
2015/8/20,13:09:00,297.3,297.3,297.2,297.3,105
2015/8/20,13:10:00,297.3,297.4,297.3,297.4,50
2015/8/20,13:11:00,297.4,297.4,297.2,297.3,141
2015/8/20,13:12:00,297.3,297.3,297.1,297.2,108
2015/8/20,13:13:00,297.2,297.2,297.1,297.2,122
2015/8/20,13:14:00,297.1,297.2,297.1,297.2,35
2015/8/20,13:15:00,297.2,297.2,297.1,297.2,51
2015/8/20,13:16:00,297.1,297.2,297.1,297.1,95
2015/8/20,13:17:00,297.2,297.2,297.1,297.1,34
2015/8/20,13:18:00,297.2,297.2,297.0,297.0,48
2015/8/20,13:19:00,297.0,297.2,297.0,297.2,113
2015/8/20,13:20:00,297.2,297.3,297.1,297.2,79
2015/8/20,13:21:00,297.3,297.6,297.3,297.5,114
2015/8/20,13:22:00,297.5,297.5,297.3,297.3,113
2015/8/20,13:23:00,297.3,297.4,297.3,297.3,65
2015/8/20,13:24:00,297.3,297.3,297.1,297.1,104
2015/8/20,13:25:00,297.1,297.1,297.0,297.0,118
2015/8/20,13:26:00,297.0,297.1,296.9,297.0,185
2015/8/20,13:27:00,297.1,297.2,296.9,296.9,167
2015/8/20,13:28:00,296.9,297.2,296.7,297.1,551
2015/8/20,13:29:00,297.1,297.6,297.1,297.6,455
2015/8/20,13:30:00,297.6,297.7,297.4,297.5,744
2015/8/20,13:31:00,297.5,297.6,297.4,297.4,317
2015/8/20,13:32:00,297.4,297.5,297.3,297.5,161
2015/8/20,13:33:00,297.5,297.5,297.4,297.5,67
2015/8/20,13:34:00,297.5,297.5,297.4,297.5,167
2015/8/20,13:35:00,297.5,297.6,297.5,297.5,141
2015/8/20,13:36:00,297.4,297.5,297.3,297.5,149
2015/8/20,13:37:00,297.5,297.5,297.4,297.4,115
2015/8/20,13:38:00,297.5,297.5,297.4,297.5,35
2015/8/20,13:39:00,297.4,297.5,297.4,297.5,42
2015/8/20,13:40:00,297.5,297.5,297.4,297.4,79
2015/8/20,13:41:00,297.5,297.5,297.4,297.4,67
2015/8/20,13:42:00,297.5,297.6,297.4,297.5,87
2015/8/20,13:43:00,297.4,297.5,297.4,297.4,24
2015/8/20,13:44:00,297.5,297.5,297.3,297.4,84
2015/8/20,13:45:00,297.3,297.6,297.3,297.4,273
2015/8/20,14:35:00,296.3,296.4,296.3,296.3,131
2015/8/20,14:36:00,296.4,296.6,296.4,296.6,149
2015/8/20,14:37:00,296.5,296.6,296.5,296.6,18
2015/8/20,14:38:00,296.6,296.6,296.6,296.6,3
2015/8/20,14:39:00,296.6,296.6,296.5,296.6,19
2015/8/20,14:40:00,296.5,296.6,296.5,296.6,33
2015/8/20,14:41:00,296.6,296.7,296.6,296.7,7
2015/8/20,14:42:00,296.7,296.7,296.6,296.7,6
2015/8/20,14:43:00,296.7,296.7,296.6,296.6,31
2015/8/20,14:44:00,296.6,296.6,296.5,296.5,20
2015/8/20,14:45:00,296.6,296.6,296.6,296.6,3
2015/8/20,14:46:00,296.5,296.5,296.4,296.4,12
2015/8/20,14:47:00,296.5,296.5,296.3,296.3,61
2015/8/20,14:48:00,296.3,296.4,296.3,296.4,7
2015/8/20,14:49:00,296.5,296.6,296.5,296.6,13
2015/8/20,14:50:00,296.5,296.5,296.5,296.5,2
2015/8/20,14:51:00,296.5,296.5,296.5,296.5,1
2015/8/20,14:53:00,296.6,296.6,296.6,296.6,10
2015/8/20,14:54:00,296.5,296.5,296.5,296.5,6
2015/8/20,14:55:00,296.5,296.5,296.5,296.5,1
2015/8/20,14:56:00,296.5,296.6,296.5,296.6,4
2015/8/20,14:57:00,296.6,296.6,296.6,296.6,5
2015/8/20,14:58:00,296.6,296.6,296.6,296.6,3
2015/8/20,15:01:00,296.5,296.6,296.5,296.6,12
2015/8/20,15:02:00,296.5,296.6,296.5,296.6,2
2015/8/20,15:03:00,296.6,296.7,296.6,296.7,11
2015/8/20,15:04:00,296.8,296.8,296.7,296.7,18
2015/8/20,15:05:00,296.7,296.8,296.7,296.8,32
2015/8/20,15:06:00,296.8,296.8,296.8,296.8,6
2015/8/20,15:07:00,296.8,296.8,296.7,296.7,2
2015/8/20,15:08:00,296.7,296.7,296.7,296.7,6
2015/8/20,15:11:00,296.6,296.6,296.6,296.6,10
2015/8/20,15:12:00,296.6,296.6,296.6,296.6,7
2015/8/20,15:13:00,296.6,296.6,296.6,296.6,12
2015/8/20,15:14:00,296.5,296.5,296.5,296.5,26
2015/8/20,15:15:00,296.5,296.5,296.4,296.4,21
2015/8/20,15:16:00,296.4,296.5,296.4,296.5,9
2015/8/20,15:17:00,296.5,296.6,296.5,296.6,25
2015/8/20,15:18:00,296.6,296.6,296.5,296.5,14
2015/8/20,15:19:00,296.5,296.5,296.4,296.4,5
2015/8/20,15:20:00,296.5,296.5,296.4,296.4,13
2015/8/20,15:21:00,296.6,296.6,296.5,296.5,10
2015/8/20,15:22:00,296.4,296.5,296.4,296.5,2
2015/8/20,15:23:00,296.4,296.5,296.4,296.5,18
2015/8/20,15:24:00,296.5,296.5,296.5,296.5,1
2015/8/20,15:25:00,296.5,296.5,296.5,296.5,9
2015/8/20,15:26:00,296.5,296.5,296.4,296.5,26
2015/8/20,15:27:00,296.6,296.6,296.4,296.5,31
2015/8/20,15:28:00,296.5,296.5,296.5,296.5,5
2015/8/20,15:29:00,296.5,296.5,296.5,296.5,1
2015/8/20,15:30:00,296.5,296.5,296.5,296.5,9
2015/8/20,15:31:00,296.4,296.4,296.4,296.4,7
2015/8/20,15:32:00,296.5,296.5,296.4,296.4,20
2015/8/20,15:33:00,296.3,296.3,296.3,296.3,2
2015/8/20,15:34:00,296.3,296.3,296.3,296.3,1
2015/8/20,15:35:00,296.4,296.4,296.3,296.3,38
2015/8/20,15:36:00,296.3,296.3,296.3,296.3,7
2015/8/20,15:37:00,296.2,296.2,296.2,296.2,1
2015/8/20,15:38:00,296.2,296.2,296.2,296.2,6
2015/8/20,15:39:00,296.2,296.2,296.2,296.2,29
2015/8/20,15:40:00,296.2,296.3,296.2,296.3,13
2015/8/20,15:41:00,296.4,296.4,296.4,296.4,5
2015/8/20,15:42:00,296.4,296.4,296.4,296.4,2
2015/8/20,15:44:00,296.3,296.3,296.3,296.3,17
2015/8/20,15:45:00,296.2,296.2,296.2,296.2,17
2015/8/20,15:46:00,296.2,296.3,296.2,296.3,21
2015/8/20,15:47:00,296.3,296.3,296.2,296.2,7
2015/8/20,15:49:00,296.3,296.3,296.1,296.2,71
2015/8/20,15:50:00,296.2,296.2,296.1,296.1,23
2015/8/20,15:51:00,296.1,296.1,296.1,296.1,42
2015/8/20,15:52:00,296.1,296.1,296.1,296.1,25
2015/8/20,15:54:00,296.1,296.1,296.1,296.1,11
2015/8/20,15:55:00,296.1,296.2,296.1,296.2,16
2015/8/20,15:57:00,296.1,296.1,296.1,296.1,40
2015/8/20,15:58:00,296.1,296.1,295.9,296.0,19
2015/8/20,15:59:00,296.0,296.0,295.8,295.9,34
2015/8/20,16:00:00,295.9,296.0,295.9,296.0,12
2015/8/20,16:01:00,296.0,296.0,296.0,296.0,6
2015/8/20,16:02:00,296.0,296.0,296.0,296.0,3
2015/8/20,16:03:00,296.0,296.1,296.0,296.1,21
2015/8/20,16:04:00,296.1,296.1,296.1,296.1,13
2015/8/20,16:05:00,296.1,296.1,296.0,296.0,51
2015/8/20,16:08:00,296.2,296.2,296.2,296.2,8
2015/8/20,16:09:00,296.3,296.3,296.3,296.3,4
2015/8/20,16:10:00,296.2,296.3,296.2,296.2,17
2015/8/20,16:11:00,296.2,296.2,296.2,296.2,38
2015/8/20,16:12:00,296.2,296.3,296.2,296.3,4
2015/8/20,16:13:00,296.2,296.3,296.2,296.3,3
2015/8/20,16:14:00,296.3,296.3,296.3,296.3,10
2015/8/20,16:15:00,296.3,296.3,296.3,296.3,4
2015/8/20,16:16:00,296.3,296.4,296.3,296.4,2
2015/8/20,16:17:00,296.4,296.4,296.4,296.4,2
2015/8/20,16:18:00,296.2,296.2,296.2,296.2,23
2015/8/20,16:19:00,296.1,296.1,296.1,296.1,1
2015/8/20,16:20:00,296.1,296.1,296.1,296.1,2
2015/8/20,16:21:00,296.1,296.1,296.1,296.1,3
2015/8/20,16:22:00,296.1,296.1,296.1,296.1,8
2015/8/20,16:23:00,296.0,296.1,296.0,296.1,5
2015/8/20,16:25:00,296.0,296.1,296.0,296.1,4
2015/8/20,16:26:00,296.1,296.1,296.1,296.1,3
2015/8/20,16:27:00,296.2,296.2,296.1,296.1,5
2015/8/20,16:28:00,296.1,296.3,296.1,296.1,16
2015/8/20,16:29:00,296.1,296.2,296.1,296.2,10
2015/8/20,16:30:00,296.0,296.0,296.0,296.0,1
2015/8/20,16:31:00,296.0,296.0,296.0,296.0,1
2015/8/20,16:32:00,296.0,296.0,296.0,296.0,5
2015/8/20,16:33:00,296.0,296.0,296.0,296.0,1
2015/8/20,16:34:00,296.0,296.0,296.0,296.0,32
2015/8/20,16:35:00,296.0,296.0,296.0,296.0,1
2015/8/20,16:36:00,296.0,296.0,296.0,296.0,28
2015/8/20,16:37:00,295.9,295.9,295.9,295.9,20
2015/8/20,16:40:00,295.9,295.9,295.9,295.9,13
2015/8/20,16:41:00,295.9,295.9,295.9,295.9,5
2015/8/20,16:42:00,295.8,295.8,295.8,295.8,11
2015/8/20,16:43:00,295.8,295.8,295.8,295.8,6
2015/8/20,16:45:00,295.8,295.8,295.8,295.8,13
2015/8/20,16:46:00,295.8,295.8,295.8,295.8,6
2015/8/20,16:47:00,295.8,295.9,295.8,295.9,6
2015/8/20,16:48:00,295.8,295.8,295.8,295.8,38
2015/8/20,16:49:00,295.7,295.7,295.7,295.7,13
2015/8/20,16:50:00,295.7,295.7,295.7,295.7,12
2015/8/20,16:51:00,295.7,295.7,295.6,295.6,25
2015/8/20,16:52:00,295.6,295.6,295.3,295.5,82
2015/8/20,16:54:00,295.6,295.6,295.6,295.6,1
2015/8/20,16:55:00,295.6,295.6,295.5,295.5,22
2015/8/20,16:56:00,295.5,295.5,295.5,295.5,1
2015/8/20,16:57:00,295.5,295.5,295.4,295.4,7
2015/8/20,16:58:00,295.4,295.5,295.3,295.5,10
2015/8/20,16:59:00,295.6,295.6,295.6,295.6,1
2015/8/20,17:00:00,295.7,295.7,295.6,295.6,9
2015/8/20,17:01:00,295.6,295.7,295.6,295.7,55
2015/8/20,17:03:00,295.8,295.8,295.8,295.8,2
2015/8/20,17:04:00,295.7,295.8,295.7,295.7,6
2015/8/20,17:05:00,295.7,295.7,295.6,295.7,13
2015/8/20,17:06:00,295.7,295.7,295.7,295.7,1
2015/8/20,17:07:00,295.7,295.7,295.6,295.6,10
2015/8/20,17:10:00,295.6,295.6,295.4,295.4,30
2015/8/20,17:11:00,295.4,295.5,295.4,295.5,9
2015/8/20,17:12:00,295.6,295.6,295.6,295.6,4
2015/8/20,17:14:00,295.6,295.7,295.6,295.7,9
2015/8/20,17:15:00,295.7,295.7,295.7,295.7,1
2015/8/20,17:16:00,295.7,295.8,295.7,295.8,2
2015/8/20,17:17:00,295.8,295.8,295.6,295.6,14
2015/8/20,17:18:00,295.7,295.7,295.6,295.6,5
2015/8/20,17:19:00,295.6,295.6,295.5,295.5,19
2015/8/20,17:20:00,295.5,295.5,295.5,295.5,12
2015/8/20,17:21:00,295.4,295.5,295.4,295.5,27
2015/8/20,17:25:00,295.5,295.5,295.5,295.5,12
2015/8/20,17:26:00,295.5,295.6,295.5,295.6,10
2015/8/20,17:28:00,295.6,295.6,295.5,295.5,14
2015/8/20,17:29:00,295.4,295.4,295.4,295.4,14
2015/8/20,17:30:00,295.3,295.3,295.2,295.3,28
2015/8/20,17:31:00,295.4,295.4,295.4,295.4,1
2015/8/20,17:33:00,295.4,295.4,295.3,295.3,52
2015/8/20,17:34:00,295.4,295.4,295.4,295.4,4
2015/8/20,17:35:00,295.4,295.5,295.4,295.5,7
2015/8/20,17:36:00,295.6,295.6,295.6,295.6,1
2015/8/20,17:37:00,295.5,295.6,295.5,295.5,3
2015/8/20,17:38:00,295.6,295.6,295.6,295.6,3
2015/8/20,17:39:00,295.6,295.6,295.6,295.6,2
2015/8/20,17:40:00,295.6,295.6,295.5,295.5,32
2015/8/20,17:41:00,295.6,295.6,295.6,295.6,1
2015/8/20,17:43:00,295.6,295.6,295.6,295.6,7
2015/8/20,17:44:00,295.6,295.6,295.6,295.6,3
2015/8/20,17:45:00,295.6,295.7,295.6,295.7,9
2015/8/20,17:46:00,295.7,295.7,295.7,295.7,2
2015/8/20,17:47:00,295.7,295.8,295.7,295.7,6
2015/8/20,17:48:00,295.7,296.0,295.7,295.8,62
2015/8/20,17:49:00,295.8,295.8,295.7,295.7,5
2015/8/20,17:50:00,295.8,295.8,295.8,295.8,3
2015/8/20,17:51:00,295.8,295.8,295.7,295.7,15
2015/8/20,17:53:00,295.7,295.7,295.7,295.7,1
2015/8/20,17:54:00,295.7,295.7,295.7,295.7,11
2015/8/20,17:55:00,295.7,295.7,295.7,295.7,8
2015/8/20,17:56:00,295.8,295.8,295.7,295.8,8
2015/8/20,17:57:00,295.8,295.8,295.8,295.8,1
2015/8/20,17:58:00,295.8,295.8,295.8,295.8,15
2015/8/20,17:59:00,295.8,295.8,295.7,295.7,15
2015/8/20,18:00:00,295.9,295.9,295.9,295.9,2
2015/8/20,18:01:00,295.9,295.9,295.9,295.9,11
2015/8/20,18:02:00,295.9,295.9,295.9,295.9,1
2015/8/20,18:03:00,295.8,295.8,295.8,295.8,8
2015/8/20,18:04:00,295.8,295.8,295.8,295.8,10
2015/8/20,18:05:00,295.8,295.8,295.8,295.8,3
2015/8/20,18:06:00,295.7,295.8,295.7,295.7,23
2015/8/20,18:07:00,295.7,295.7,295.7,295.7,8
2015/8/20,18:08:00,295.7,295.7,295.7,295.7,1
2015/8/20,18:10:00,295.7,295.7,295.7,295.7,2
2015/8/20,18:12:00,295.7,295.7,295.7,295.7,4
2015/8/20,18:13:00,295.7,295.7,295.6,295.6,17
2015/8/20,18:24:00,295.6,295.6,295.6,295.6,18
2015/8/20,18:25:00,295.7,295.7,295.7,295.7,5
2015/8/20,18:27:00,295.7,295.7,295.7,295.7,1
2015/8/20,18:30:00,295.6,295.6,295.6,295.6,10
2015/8/20,18:31:00,295.6,295.6,295.6,295.6,11
2015/8/20,18:33:00,295.6,295.6,295.6,295.6,2
2015/8/20,18:36:00,295.7,295.7,295.6,295.6,14
2015/8/20,18:37:00,295.6,295.6,295.6,295.6,11
2015/8/20,18:39:00,295.5,295.5,295.5,295.5,2
2015/8/20,18:40:00,295.6,295.6,295.6,295.6,1
2015/8/20,18:41:00,295.5,295.5,295.5,295.5,2
2015/8/20,18:42:00,295.5,295.5,295.5,295.5,2
2015/8/20,18:43:00,295.5,295.5,295.5,295.5,7
2015/8/20,18:44:00,295.5,295.5,295.4,295.4,14
2015/8/20,18:45:00,295.4,295.4,295.4,295.4,22
2015/8/20,18:47:00,295.5,295.5,295.5,295.5,10
2015/8/20,18:48:00,295.5,295.5,295.5,295.5,2
2015/8/20,18:50:00,295.4,295.4,295.3,295.3,2
2015/8/20,18:54:00,295.3,295.3,295.3,295.3,1
2015/8/20,18:55:00,295.4,295.5,295.4,295.5,7
2015/8/20,18:58:00,295.3,295.3,295.1,295.2,41
2015/8/20,19:00:00,295.2,295.2,295.2,295.2,4
2015/8/20,19:02:00,295.2,295.2,295.2,295.2,10
2015/8/20,19:03:00,295.2,295.2,295.2,295.2,3
2015/8/20,19:04:00,295.2,295.2,295.2,295.2,2
2015/8/20,19:05:00,295.2,295.2,295.2,295.2,21
2015/8/20,19:06:00,295.2,295.2,295.2,295.2,2
2015/8/20,19:07:00,295.2,295.2,295.2,295.2,18
2015/8/20,19:09:00,295.2,295.2,295.2,295.2,20
2015/8/20,19:12:00,295.3,295.3,295.3,295.3,1
2015/8/20,19:13:00,295.2,295.2,295.1,295.2,23
2015/8/20,19:15:00,295.2,295.2,295.2,295.2,1
2015/8/20,19:16:00,295.2,295.2,295.2,295.2,5
2015/8/20,19:17:00,295.2,295.2,295.2,295.2,4
2015/8/20,19:18:00,295.2,295.2,295.2,295.2,3
2015/8/20,19:19:00,295.2,295.2,295.2,295.2,1
2015/8/20,19:20:00,295.2,295.2,295.1,295.1,12
2015/8/20,19:21:00,295.0,295.0,295.0,295.0,3
2015/8/20,19:22:00,295.0,295.0,295.0,295.0,1
2015/8/20,19:23:00,295.1,295.1,295.1,295.1,8
2015/8/20,19:28:00,295.1,295.1,295.1,295.1,17
2015/8/20,19:30:00,295.1,295.1,295.0,295.0,12
2015/8/20,19:31:00,295.1,295.1,295.1,295.1,2
2015/8/20,19:32:00,295.1,295.1,295.1,295.1,14
2015/8/20,19:33:00,295.2,295.2,295.2,295.2,3
2015/8/20,19:35:00,295.3,295.4,295.3,295.4,31
2015/8/20,19:36:00,295.5,295.5,295.5,295.5,7
2015/8/20,19:37:00,295.5,295.5,295.5,295.5,4
2015/8/20,19:38:00,295.5,295.5,295.5,295.5,8
2015/8/20,19:39:00,295.4,295.4,295.4,295.4,15
2015/8/20,19:40:00,295.5,295.5,295.5,295.5,1
2015/8/20,19:41:00,295.4,295.4,295.4,295.4,6
2015/8/20,19:43:00,295.4,295.4,295.4,295.4,11
2015/8/20,19:44:00,295.5,295.5,295.5,295.5,41
2015/8/20,19:46:00,295.5,295.5,295.5,295.5,1
2015/8/20,19:47:00,295.5,295.5,295.5,295.5,9
2015/8/20,19:48:00,295.6,295.6,295.6,295.6,5
2015/8/20,19:50:00,295.6,295.8,295.6,295.8,50
2015/8/20,19:51:00,295.6,295.6,295.5,295.5,54
2015/8/20,19:52:00,295.6,295.6,295.6,295.6,2
2015/8/20,19:53:00,295.6,295.7,295.6,295.7,7
2015/8/20,19:54:00,295.8,296.0,295.8,295.9,150
2015/8/20,19:55:00,296.0,296.1,295.7,295.8,237
2015/8/20,19:56:00,295.8,295.8,295.4,295.5,128
2015/8/20,19:57:00,295.5,295.5,295.5,295.5,33
2015/8/20,19:58:00,295.5,295.5,295.5,295.5,44
2015/8/20,19:59:00,295.5,295.5,295.5,295.5,21
2015/8/20,20:00:00,295.5,295.6,295.5,295.6,8
2015/8/20,20:01:00,295.6,295.6,295.6,295.6,4
2015/8/20,20:03:00,295.6,295.6,295.6,295.6,7
2015/8/20,20:04:00,295.6,295.6,295.6,295.6,6
2015/8/20,20:05:00,295.6,295.6,295.6,295.6,3
2015/8/20,20:06:00,295.6,295.6,295.6,295.6,2
2015/8/20,20:07:00,295.5,295.5,295.5,295.5,4
2015/8/20,20:08:00,295.4,295.5,295.4,295.4,8
2015/8/20,20:11:00,295.4,295.5,295.3,295.5,7
2015/8/20,20:12:00,295.4,295.4,295.4,295.4,6
2015/8/20,20:14:00,295.4,295.4,295.3,295.3,15
2015/8/20,20:15:00,295.4,295.4,295.4,295.4,8
2015/8/20,20:16:00,295.5,295.5,295.4,295.4,26
2015/8/20,20:17:00,295.4,295.4,295.4,295.4,7
2015/8/20,20:18:00,295.4,295.5,295.4,295.5,20
2015/8/20,20:19:00,295.5,295.5,295.3,295.3,80
2015/8/20,20:20:00,295.4,295.6,295.4,295.4,70
2015/8/20,20:21:00,295.3,295.3,295.3,295.3,9
2015/8/20,20:22:00,295.3,295.3,295.3,295.3,19
2015/8/20,20:23:00,295.3,295.3,295.3,295.3,6
2015/8/20,20:24:00,295.3,295.3,295.3,295.3,8
2015/8/20,20:25:00,295.3,295.3,295.2,295.2,25
2015/8/20,20:27:00,295.3,295.3,295.3,295.3,13
2015/8/20,20:28:00,295.3,295.3,295.3,295.3,3
2015/8/20,20:29:00,295.3,295.3,295.2,295.3,22
2015/8/20,20:30:00,295.3,295.3,295.3,295.3,1
2015/8/20,20:31:00,295.3,295.4,295.3,295.4,8
2015/8/20,20:32:00,295.4,295.4,295.4,295.4,4
2015/8/20,20:33:00,295.5,295.5,295.5,295.5,16
2015/8/20,20:34:00,295.5,295.5,295.5,295.5,9
2015/8/20,20:35:00,295.5,295.6,295.5,295.6,13
2015/8/20,20:36:00,295.6,295.6,295.6,295.6,2
2015/8/20,20:37:00,295.6,295.7,295.6,295.7,13
2015/8/20,20:38:00,295.8,295.8,295.7,295.7,3
2015/8/20,20:39:00,295.7,295.7,295.7,295.7,4
2015/8/20,20:40:00,295.6,295.6,295.6,295.6,6
2015/8/20,20:41:00,295.6,295.7,295.6,295.7,8
2015/8/20,20:42:00,295.6,295.6,295.6,295.6,1
2015/8/20,20:43:00,295.6,295.6,295.6,295.6,3
2015/8/20,20:44:00,295.6,295.7,295.6,295.7,8
2015/8/20,20:45:00,295.7,295.7,295.7,295.7,8
2015/8/20,20:46:00,295.8,295.9,295.8,295.9,7
2015/8/20,20:47:00,295.9,295.9,295.9,295.9,21
2015/8/20,20:48:00,295.9,295.9,295.9,295.9,9
2015/8/20,20:50:00,295.8,295.8,295.8,295.8,17
2015/8/20,20:51:00,295.8,295.9,295.8,295.9,4
2015/8/20,20:52:00,295.7,295.7,295.7,295.7,7
2015/8/20,20:53:00,295.7,295.7,295.7,295.7,2
2015/8/20,20:55:00,295.7,295.7,295.7,295.7,3
2015/8/20,20:57:00,295.6,295.6,295.6,295.6,3
2015/8/20,20:58:00,295.5,295.5,295.4,295.4,2
2015/8/20,20:59:00,295.6,295.6,295.6,295.6,2
2015/8/20,21:00:00,295.7,295.7,295.7,295.7,6
2015/8/20,21:01:00,295.7,295.7,295.7,295.7,1
2015/8/20,21:03:00,295.6,295.7,295.6,295.7,4
2015/8/20,21:04:00,295.7,295.7,295.7,295.7,1
2015/8/20,21:05:00,295.7,295.7,295.7,295.7,5
2015/8/20,21:06:00,295.8,295.9,295.8,295.9,45
2015/8/20,21:07:00,295.8,295.8,295.8,295.8,1
2015/8/20,21:08:00,295.8,295.8,295.6,295.6,14
2015/8/20,21:09:00,295.6,295.6,295.6,295.6,11
2015/8/20,21:10:00,295.6,295.6,295.6,295.6,2
2015/8/20,21:11:00,295.6,295.6,295.6,295.6,13
2015/8/20,21:12:00,295.6,295.6,295.6,295.6,2
2015/8/20,21:13:00,295.6,295.6,295.5,295.6,24
2015/8/20,21:14:00,295.6,295.6,295.6,295.6,5
2015/8/20,21:16:00,295.6,295.6,295.6,295.6,2
2015/8/20,21:18:00,295.6,295.6,295.6,295.6,1
2015/8/20,21:19:00,295.6,295.7,295.6,295.7,14
2015/8/20,21:21:00,295.6,295.6,295.6,295.6,1
2015/8/20,21:23:00,295.6,295.6,295.6,295.6,3
2015/8/20,21:24:00,295.6,295.6,295.5,295.6,9
2015/8/20,21:25:00,295.5,295.5,295.5,295.5,1
2015/8/20,21:26:00,295.5,295.5,295.5,295.5,2
2015/8/20,21:27:00,295.5,295.5,295.5,295.5,61
2015/8/20,21:28:00,295.5,295.5,295.5,295.5,5
2015/8/20,21:30:00,295.5,295.5,295.3,295.4,36
2015/8/20,21:31:00,295.4,295.4,295.3,295.3,19
2015/8/20,21:32:00,295.4,295.4,295.3,295.3,10
2015/8/20,21:33:00,295.2,295.4,295.2,295.3,10
2015/8/20,21:34:00,295.3,295.4,295.3,295.3,20
2015/8/20,21:35:00,295.2,295.4,295.2,295.4,15
2015/8/20,21:36:00,295.3,295.3,295.1,295.1,66
2015/8/20,21:37:00,295.1,295.4,295.0,295.4,67
2015/8/20,21:38:00,295.4,295.7,295.4,295.7,13
2015/8/20,21:39:00,295.7,295.8,295.7,295.8,39
2015/8/20,21:40:00,295.7,295.7,295.7,295.7,4
2015/8/20,21:41:00,295.7,295.8,295.7,295.8,17
2015/8/20,21:42:00,295.9,295.9,295.7,295.9,47
2015/8/20,21:43:00,295.9,295.9,295.6,295.6,17
2015/8/20,21:44:00,295.6,295.7,295.6,295.7,3
2015/8/20,21:45:00,295.8,295.8,295.7,295.7,16
2015/8/20,21:46:00,295.7,295.8,295.7,295.8,14
2015/8/20,21:47:00,295.8,295.8,295.8,295.8,2
2015/8/20,21:48:00,295.8,295.9,295.5,295.5,44
2015/8/20,21:49:00,295.6,295.7,295.5,295.5,22
2015/8/20,21:50:00,295.4,295.4,295.4,295.4,9
2015/8/20,21:51:00,295.4,295.4,295.4,295.4,1
2015/8/20,21:52:00,295.4,295.5,295.4,295.5,8
2015/8/20,21:53:00,295.6,295.6,295.5,295.5,8
2015/8/20,21:54:00,295.5,295.6,295.4,295.5,32
2015/8/20,21:55:00,295.6,295.6,295.6,295.6,10
2015/8/20,21:56:00,295.6,295.8,295.6,295.8,27
2015/8/20,21:57:00,295.8,296.0,295.7,295.7,53
2015/8/20,21:58:00,295.8,295.8,295.5,295.7,43
2015/8/20,21:59:00,295.6,295.6,295.4,295.4,22
2015/8/20,22:00:00,295.5,295.6,295.4,295.5,18
2015/8/20,22:01:00,295.5,295.6,295.4,295.5,16
2015/8/20,22:02:00,295.6,295.6,295.5,295.6,36
2015/8/20,22:03:00,295.5,295.5,295.3,295.4,19
2015/8/20,22:04:00,295.4,295.4,295.3,295.4,14
2015/8/20,22:05:00,295.3,295.3,295.2,295.3,17
2015/8/20,22:06:00,295.3,295.3,294.9,295.2,114
2015/8/20,22:07:00,295.1,295.2,295.1,295.2,25
2015/8/20,22:08:00,295.2,295.3,295.1,295.3,11
2015/8/20,22:09:00,295.2,295.3,295.1,295.1,14
2015/8/20,22:10:00,295.1,295.3,295.1,295.3,97
2015/8/20,22:11:00,295.3,295.3,295.2,295.2,2
2015/8/20,22:12:00,295.2,295.3,295.2,295.3,6
2015/8/20,22:13:00,295.3,295.3,295.2,295.2,26
2015/8/20,22:14:00,295.2,295.4,295.2,295.4,30
2015/8/20,22:15:00,295.5,295.5,295.3,295.3,33
2015/8/20,22:16:00,295.2,295.5,295.1,295.4,88
2015/8/20,22:17:00,295.4,295.4,295.4,295.4,7
2015/8/20,22:18:00,295.4,295.5,295.4,295.4,17
2015/8/20,22:19:00,295.3,295.3,295.2,295.2,35
2015/8/20,22:20:00,295.1,295.2,295.1,295.1,22
2015/8/20,22:21:00,295.0,295.0,294.9,294.9,39
2015/8/20,22:22:00,294.8,295.0,294.8,295.0,25
2015/8/20,22:23:00,295.0,295.1,294.9,294.9,31
2015/8/20,22:24:00,295.0,295.2,295.0,295.1,10
2015/8/20,22:25:00,295.1,295.1,294.9,295.0,29
2015/8/20,22:26:00,294.9,294.9,294.8,294.8,24
2015/8/20,22:27:00,294.8,294.9,294.8,294.9,19
2015/8/20,22:28:00,294.9,294.9,294.9,294.9,2
2015/8/20,22:29:00,294.8,295.0,294.7,294.7,38
2015/8/20,22:30:00,294.7,294.7,294.7,294.7,25
2015/8/20,22:31:00,294.7,294.7,294.6,294.6,19
2015/8/20,22:32:00,294.5,294.5,294.4,294.5,86
2015/8/20,22:33:00,294.5,294.5,294.4,294.5,19
2015/8/20,22:34:00,294.5,294.6,294.5,294.6,20
2015/8/20,22:35:00,294.6,294.6,294.6,294.6,10
2015/8/20,22:36:00,294.7,294.7,294.7,294.7,30
2015/8/20,22:37:00,294.7,294.7,294.7,294.7,19
2015/8/20,22:38:00,294.7,294.8,294.7,294.8,4
2015/8/20,22:39:00,294.8,294.9,294.8,294.9,59
2015/8/20,22:40:00,295.0,295.0,295.0,295.0,16
2015/8/20,22:41:00,294.9,294.9,294.9,294.9,7
2015/8/20,22:42:00,294.9,294.9,294.9,294.9,6
2015/8/20,22:43:00,294.9,294.9,294.8,294.9,18
2015/8/20,22:44:00,294.9,295.0,294.9,294.9,24
2015/8/20,22:45:00,294.9,294.9,294.9,294.9,5
2015/8/20,22:46:00,294.9,294.9,294.8,294.9,13
2015/8/20,22:47:00,294.9,294.9,294.8,294.9,22
2015/8/20,22:48:00,294.9,294.9,294.8,294.8,35
2015/8/20,22:49:00,294.9,294.9,294.9,294.9,10
2015/8/20,22:50:00,294.9,294.9,294.9,294.9,46
2015/8/20,22:51:00,294.9,295.0,294.9,294.9,19
2015/8/20,22:52:00,294.9,294.9,294.9,294.9,36
2015/8/20,22:53:00,294.9,294.9,294.9,294.9,10
2015/8/20,22:54:00,294.9,295.0,294.9,295.0,38
2015/8/20,22:55:00,295.0,295.1,294.9,295.1,16
2015/8/20,22:56:00,295.0,295.0,295.0,295.0,14
2015/8/20,22:57:00,295.0,295.0,295.0,295.0,20
2015/8/20,22:58:00,295.0,295.1,295.0,295.0,38
2015/8/20,22:59:00,294.9,294.9,294.9,294.9,8
2015/8/20,23:00:00,294.8,294.8,294.8,294.8,22
2015/8/20,23:01:00,294.8,294.8,294.7,294.7,17
2015/8/20,23:02:00,294.7,294.8,294.7,294.8,3
2015/8/20,23:03:00,294.8,294.9,294.8,294.9,2
2015/8/20,23:04:00,294.8,294.8,294.8,294.8,21
2015/8/20,23:05:00,294.8,294.8,294.8,294.8,11
2015/8/20,23:06:00,294.7,294.7,294.7,294.7,3
2015/8/20,23:07:00,294.7,294.7,294.4,294.4,35
2015/8/20,23:08:00,294.5,294.5,294.4,294.4,18
2015/8/20,23:09:00,294.3,294.4,294.2,294.4,37
2015/8/20,23:10:00,294.3,294.3,294.3,294.3,1
2015/8/20,23:11:00,294.2,294.3,294.2,294.3,9
2015/8/20,23:12:00,294.3,294.3,294.2,294.2,8
2015/8/20,23:13:00,294.2,294.2,294.2,294.2,33
2015/8/20,23:14:00,294.2,294.2,294.2,294.2,19
2015/8/20,23:15:00,294.2,294.2,294.2,294.2,4
2015/8/20,23:16:00,294.2,294.3,294.2,294.3,22
2015/8/20,23:17:00,294.2,294.3,294.2,294.3,27
2015/8/20,23:18:00,294.3,294.3,294.2,294.2,6
2015/8/20,23:19:00,294.2,294.2,294.1,294.1,20
2015/8/20,23:20:00,294.1,294.1,294.1,294.1,13
2015/8/20,23:21:00,294.0,294.1,294.0,294.1,20
2015/8/20,23:22:00,294.2,294.3,294.1,294.2,11
2015/8/20,23:23:00,294.2,294.3,294.2,294.2,25
2015/8/20,23:24:00,294.2,294.3,294.2,294.3,2
2015/8/20,23:25:00,294.3,294.4,294.2,294.4,25
2015/8/20,23:26:00,294.5,294.6,294.5,294.6,16
2015/8/20,23:27:00,294.6,294.7,294.6,294.6,14
2015/8/20,23:28:00,294.5,294.6,294.5,294.5,5
2015/8/20,23:29:00,294.6,294.6,294.6,294.6,6
2015/8/20,23:30:00,294.5,294.5,294.5,294.5,5
2015/8/20,23:31:00,294.5,294.5,294.5,294.5,1
2015/8/20,23:32:00,294.6,294.6,294.5,294.5,3
2015/8/20,23:33:00,294.5,294.5,294.3,294.3,7
2015/8/20,23:34:00,294.4,294.5,294.4,294.5,3
2015/8/20,23:35:00,294.5,294.5,294.5,294.5,9
2015/8/20,23:36:00,294.5,294.6,294.5,294.6,2
2015/8/20,23:37:00,294.4,294.5,294.4,294.5,2
2015/8/20,23:38:00,294.4,294.4,294.2,294.2,43
2015/8/20,23:39:00,294.4,294.5,294.4,294.5,6
2015/8/20,23:40:00,294.4,294.4,294.4,294.4,4
2015/8/20,23:41:00,294.4,294.4,294.4,294.4,3
2015/8/20,23:42:00,294.5,294.6,294.5,294.6,7
2015/8/20,23:43:00,294.6,294.6,294.5,294.5,9
2015/8/20,23:44:00,294.4,294.5,294.4,294.5,7
2015/8/20,23:45:00,294.5,294.5,294.5,294.5,19
2015/8/20,23:46:00,294.5,294.7,294.5,294.6,35
2015/8/20,23:47:00,294.6,294.6,294.6,294.6,16
2015/8/20,23:48:00,294.7,294.8,294.7,294.8,2
2015/8/20,23:49:00,294.7,294.7,294.7,294.7,5
2015/8/20,23:50:00,294.7,294.7,294.7,294.7,2
2015/8/20,23:53:00,294.7,294.7,294.7,294.7,1
2015/8/20,23:54:00,294.6,294.6,294.6,294.6,14
2015/8/20,23:55:00,294.5,294.5,294.3,294.5,63
2015/8/20,23:58:00,294.5,294.6,294.5,294.6,10
2015/8/20,23:59:00,294.7,294.9,294.7,294.9,22
2015/8/21,00:00:00,294.9,295.0,294.8,294.9,101
2015/8/21,00:01:00,295.0,295.0,294.9,294.9,8
2015/8/21,00:02:00,294.8,294.8,294.8,294.8,3
2015/8/21,00:05:00,294.7,294.8,294.7,294.7,7
2015/8/21,00:06:00,294.7,294.8,294.7,294.8,8
2015/8/21,00:07:00,294.8,295.0,294.8,294.9,63
2015/8/21,00:08:00,294.9,295.1,294.9,295.1,20
2015/8/21,00:09:00,294.9,295.1,294.9,295.1,27
2015/8/21,00:10:00,295.1,295.1,295.1,295.1,3
2015/8/21,00:11:00,295.1,295.1,295.1,295.1,1
2015/8/21,00:12:00,295.1,295.1,295.1,295.1,2
2015/8/21,00:13:00,295.1,295.1,295.1,295.1,6
2015/8/21,00:14:00,295.1,295.1,295.1,295.1,1
2015/8/21,00:15:00,295.0,295.1,295.0,295.1,2
2015/8/21,00:16:00,295.0,295.0,294.9,294.9,9
2015/8/21,00:17:00,294.9,294.9,294.9,294.9,18
2015/8/21,00:18:00,294.8,294.8,294.8,294.8,6
2015/8/21,00:19:00,294.8,294.8,294.8,294.8,9
2015/8/21,00:20:00,294.8,294.9,294.8,294.9,26
2015/8/21,00:21:00,294.8,294.8,294.8,294.8,12
2015/8/21,00:22:00,294.7,294.7,294.7,294.7,1
2015/8/21,00:23:00,294.7,294.7,294.4,294.5,31
2015/8/21,00:24:00,294.5,294.7,294.5,294.7,10
2015/8/21,00:25:00,294.6,294.6,294.6,294.6,3
2015/8/21,00:27:00,294.6,294.6,294.5,294.6,11
2015/8/21,00:28:00,294.5,294.5,294.5,294.5,1
2015/8/21,00:32:00,294.7,294.9,294.7,294.9,11
2015/8/21,00:33:00,294.9,294.9,294.9,294.9,10
2015/8/21,00:34:00,294.8,294.9,294.8,294.8,27
2015/8/21,00:35:00,294.8,294.8,294.8,294.8,3
2015/8/21,00:36:00,294.8,294.9,294.8,294.9,6
2015/8/21,00:37:00,294.9,295.0,294.9,294.9,13
2015/8/21,00:38:00,294.9,294.9,294.9,294.9,4
2015/8/21,00:39:00,294.8,294.9,294.8,294.9,12
2015/8/21,00:40:00,294.8,294.9,294.8,294.8,6
2015/8/21,00:41:00,294.8,294.8,294.8,294.8,3
2015/8/21,00:42:00,294.7,294.7,294.7,294.7,3
2015/8/21,00:43:00,294.8,294.9,294.8,294.9,7
2015/8/21,00:44:00,294.9,294.9,294.8,294.8,5
2015/8/21,00:45:00,294.8,294.8,294.8,294.8,1
2015/8/21,00:46:00,294.7,294.7,294.4,294.4,7
2015/8/21,00:47:00,294.4,294.5,294.3,294.5,14
2015/8/21,00:48:00,294.4,294.5,294.4,294.4,4
2015/8/21,00:50:00,294.6,294.6,294.6,294.6,1
2015/8/21,00:52:00,294.5,294.5,294.5,294.5,4
2015/8/21,00:53:00,294.4,294.5,294.4,294.5,4
2015/8/21,00:55:00,294.4,294.4,294.4,294.4,2
2015/8/21,00:56:00,294.5,294.5,294.1,294.1,21
2015/8/21,00:57:00,294.1,294.2,294.1,294.2,28
2015/8/21,00:59:00,294.2,294.2,294.2,294.2,1
2015/8/21,01:00:00,294.3,294.3,294.3,294.3,3
2015/8/21,01:01:00,294.2,294.2,294.2,294.2,2
2015/8/21,01:02:00,294.2,294.3,294.2,294.2,4
2015/8/21,01:05:00,294.1,294.1,294.1,294.1,2
2015/8/21,01:06:00,294.0,294.1,294.0,294.0,13
2015/8/21,01:07:00,294.2,294.2,294.1,294.1,6
2015/8/21,01:08:00,294.1,294.1,294.1,294.1,1
2015/8/21,01:10:00,294.0,294.0,294.0,294.0,21
2015/8/21,01:12:00,294.0,294.0,294.0,294.0,4
2015/8/21,01:15:00,294.0,294.0,294.0,294.0,1
2015/8/21,01:16:00,294.1,294.1,294.1,294.1,2
2015/8/21,01:17:00,294.1,294.1,294.0,294.1,11
2015/8/21,01:18:00,294.1,294.1,294.1,294.1,1
2015/8/21,01:19:00,294.2,294.2,294.2,294.2,4
2015/8/21,01:20:00,294.3,294.3,294.3,294.3,2
2015/8/21,01:21:00,294.4,294.4,294.3,294.3,6
2015/8/21,01:22:00,294.4,294.5,294.4,294.5,9
2015/8/21,01:23:00,294.5,294.5,294.5,294.5,20
2015/8/21,01:24:00,294.5,294.5,294.5,294.5,6
2015/8/21,01:25:00,294.5,294.5,294.5,294.5,2
2015/8/21,01:26:00,294.4,294.4,294.3,294.3,6
2015/8/21,01:28:00,294.5,294.7,294.5,294.6,19
2015/8/21,01:29:00,294.5,294.5,294.5,294.5,2
2015/8/21,01:30:00,294.5,294.5,294.5,294.5,4
2015/8/21,01:31:00,294.7,294.7,294.6,294.6,4
2015/8/21,01:32:00,294.5,294.5,294.5,294.5,2
2015/8/21,01:33:00,294.5,294.5,294.5,294.5,8
2015/8/21,01:35:00,294.6,294.6,294.6,294.6,2
2015/8/21,01:36:00,294.5,294.5,294.5,294.5,10
2015/8/21,01:40:00,294.5,294.5,294.5,294.5,8
2015/8/21,01:41:00,294.4,294.4,294.3,294.4,8
2015/8/21,01:43:00,294.5,294.5,294.5,294.5,19
2015/8/21,01:44:00,294.6,294.6,294.5,294.5,43
2015/8/21,01:45:00,294.5,294.5,294.5,294.5,1
2015/8/21,01:48:00,294.4,294.4,294.4,294.4,4
2015/8/21,01:49:00,294.5,294.5,294.5,294.5,1
2015/8/21,01:50:00,294.6,294.7,294.6,294.7,18
2015/8/21,01:51:00,294.7,294.7,294.7,294.7,2
2015/8/21,01:52:00,294.8,294.8,294.7,294.7,13
2015/8/21,01:53:00,294.7,294.7,294.6,294.6,20
2015/8/21,01:54:00,294.6,294.6,294.6,294.6,4
2015/8/21,01:55:00,294.7,294.7,294.7,294.7,1
2015/8/21,01:56:00,294.8,294.8,294.7,294.8,12
2015/8/21,01:57:00,294.8,294.8,294.8,294.8,10
2015/8/21,01:59:00,294.8,294.8,294.8,294.8,2
2015/8/21,02:00:00,294.8,294.9,294.8,294.9,23
2015/8/21,08:45:00,293.0,293.0,292.8,292.8,472
2015/8/21,08:46:00,292.8,292.9,292.0,292.1,814
2015/8/21,08:47:00,292.2,292.7,292.1,292.7,400
2015/8/21,08:48:00,292.7,292.8,292.3,292.4,281
2015/8/21,08:49:00,292.4,292.7,292.3,292.7,110
2015/8/21,08:50:00,292.6,292.8,292.6,292.8,182
2015/8/21,08:51:00,292.8,293.3,292.8,293.2,295
2015/8/21,08:52:00,293.2,293.2,293.0,293.0,196
2015/8/21,08:53:00,293.0,293.1,292.8,292.8,292
2015/8/21,08:54:00,292.9,292.9,292.5,292.5,135
2015/8/21,08:55:00,292.5,293.1,292.5,293.0,92
2015/8/21,08:56:00,293.0,293.0,292.6,292.7,129
2015/8/21,08:57:00,292.7,292.7,292.4,292.6,145
2015/8/21,08:58:00,292.5,292.6,292.4,292.6,87
2015/8/21,08:59:00,292.6,292.7,292.4,292.5,49
2015/8/21,09:00:00,292.5,292.5,292.1,292.2,200
2015/8/21,09:01:00,292.3,292.7,292.1,292.2,411
2015/8/21,09:02:00,292.3,293.0,292.3,292.7,381
2015/8/21,09:03:00,292.7,292.7,292.2,292.5,369
2015/8/21,09:04:00,292.5,292.9,292.5,292.8,204
2015/8/21,09:05:00,292.9,293.2,292.7,292.7,224
2015/8/21,09:06:00,292.7,292.9,292.6,292.8,125
2015/8/21,09:07:00,292.7,293.0,292.5,292.7,143
2015/8/21,09:08:00,292.7,292.8,292.6,292.7,190
2015/8/21,09:09:00,292.7,292.8,292.5,292.7,151
2015/8/21,09:10:00,292.6,292.8,292.5,292.8,180
2015/8/21,09:11:00,292.9,293.4,292.8,293.3,419
2015/8/21,09:12:00,293.4,293.5,293.2,293.4,395
2015/8/21,09:13:00,293.4,293.7,293.3,293.6,245
2015/8/21,09:14:00,293.6,293.8,293.5,293.5,172
2015/8/21,09:15:00,293.4,293.5,293.1,293.2,213
2015/8/21,09:16:00,293.2,293.6,293.1,293.3,290
2015/8/21,09:17:00,293.3,293.4,292.8,292.8,247
2015/8/21,09:18:00,292.8,293.1,292.7,292.8,327
2015/8/21,09:19:00,292.7,293.0,292.7,293.0,183
2015/8/21,09:20:00,293.1,293.1,292.9,293.0,89
2015/8/21,09:21:00,293.0,293.4,293.0,293.2,170
2015/8/21,09:22:00,293.2,293.2,292.8,292.8,142
2015/8/21,09:23:00,292.7,293.0,292.7,292.9,110
2015/8/21,09:24:00,292.9,293.1,292.7,292.9,197
2015/8/21,09:25:00,292.8,292.9,292.7,292.9,368
2015/8/21,09:26:00,292.8,292.9,292.4,292.5,314
2015/8/21,09:27:00,292.5,292.9,292.5,292.7,328
2015/8/21,09:28:00,292.7,292.8,292.7,292.8,140
2015/8/21,09:29:00,292.7,292.9,292.6,292.8,159
2015/8/21,09:30:00,292.7,292.8,292.5,292.5,205
2015/8/21,09:31:00,292.5,292.5,291.3,291.5,1393
2015/8/21,09:32:00,291.5,292.0,291.4,291.9,482
2015/8/21,09:33:00,291.9,291.9,291.7,291.8,177
2015/8/21,09:34:00,291.8,291.8,291.4,291.8,344
2015/8/21,09:35:00,291.8,291.9,291.7,291.7,171
2015/8/21,09:36:00,291.6,291.7,291.3,291.7,372
2015/8/21,09:37:00,291.7,292.2,291.7,292.1,298
2015/8/21,09:38:00,292.1,292.1,291.9,292.0,160
2015/8/21,09:39:00,292.0,292.0,291.9,291.9,81
2015/8/21,09:40:00,291.9,292.7,291.9,292.7,350
2015/8/21,09:41:00,292.8,293.3,292.8,293.0,312
2015/8/21,09:42:00,293.0,293.1,292.7,292.7,104
2015/8/21,09:43:00,292.7,292.8,292.7,292.7,92
2015/8/21,09:44:00,292.7,292.7,292.6,292.7,69
2015/8/21,09:45:00,292.7,292.7,292.5,292.5,170
2015/8/21,09:46:00,292.5,292.5,291.6,291.6,511
2015/8/21,09:47:00,291.6,291.8,291.5,291.7,399
2015/8/21,09:48:00,291.6,291.9,291.5,291.7,212
2015/8/21,09:49:00,291.6,291.7,291.5,291.7,181
2015/8/21,09:50:00,291.6,292.0,291.6,292.0,178
2015/8/21,09:51:00,291.9,292.1,291.8,292.1,168
2015/8/21,09:52:00,292.0,292.4,292.0,292.3,102
2015/8/21,09:53:00,292.4,292.4,292.0,292.1,141
2015/8/21,09:54:00,292.0,292.1,291.9,292.0,108
2015/8/21,09:55:00,291.9,292.1,291.8,291.9,204
2015/8/21,09:56:00,291.8,291.8,291.7,291.8,108
2015/8/21,09:57:00,291.8,291.9,291.7,291.9,125
2015/8/21,09:58:00,291.8,291.9,291.7,291.7,89
2015/8/21,09:59:00,291.8,291.9,291.7,291.8,179
2015/8/21,10:00:00,291.8,291.8,291.5,291.6,219
2015/8/21,10:01:00,291.6,291.8,291.5,291.6,192
2015/8/21,10:02:00,291.7,291.9,291.7,291.8,134
2015/8/21,10:03:00,291.8,292.3,291.8,292.1,162
2015/8/21,10:04:00,292.1,292.1,292.0,292.1,103
2015/8/21,10:05:00,292.1,292.2,292.0,292.1,87
2015/8/21,10:06:00,292.1,292.1,292.0,292.0,51
2015/8/21,10:07:00,291.9,291.9,291.8,291.8,55
2015/8/21,10:08:00,291.8,292.0,291.8,291.9,176
2015/8/21,10:09:00,291.8,291.8,291.7,291.8,71
2015/8/21,10:10:00,291.8,291.8,291.7,291.8,70
2015/8/21,10:11:00,291.8,291.9,291.7,291.9,89
2015/8/21,10:12:00,291.9,291.9,291.8,291.8,129
2015/8/21,10:13:00,291.7,291.8,291.6,291.7,135
2015/8/21,10:14:00,291.6,291.9,291.6,291.9,120
2015/8/21,10:15:00,291.8,292.1,291.8,292.1,172
2015/8/21,10:16:00,292.1,292.1,291.9,291.9,189
2015/8/21,10:17:00,291.9,292.0,291.9,292.0,40
2015/8/21,10:18:00,292.0,292.2,292.0,292.2,58
2015/8/21,10:19:00,292.2,292.5,292.2,292.4,120
2015/8/21,10:20:00,292.4,292.4,292.1,292.2,108
2015/8/21,10:21:00,292.1,292.2,291.9,292.1,307
2015/8/21,10:22:00,292.1,292.2,292.0,292.1,95
2015/8/21,10:23:00,292.1,292.2,292.0,292.0,70
2015/8/21,10:24:00,292.0,292.0,291.9,291.9,79
2015/8/21,10:25:00,291.9,291.9,291.8,291.8,57
2015/8/21,10:26:00,291.8,291.9,291.7,291.8,61
2015/8/21,10:27:00,291.8,291.9,291.7,291.7,34
2015/8/21,10:28:00,291.8,291.8,291.8,291.8,57
2015/8/21,10:29:00,291.8,291.8,291.6,291.6,99
2015/8/21,10:30:00,291.7,291.7,291.5,291.5,409
2015/8/21,10:31:00,291.5,291.7,291.4,291.6,343
2015/8/21,10:32:00,291.6,291.8,291.6,291.8,95
2015/8/21,10:33:00,291.7,291.7,291.4,291.4,135
2015/8/21,10:34:00,291.3,291.3,290.9,291.1,495
2015/8/21,10:35:00,291.1,291.2,290.9,291.0,420
2015/8/21,10:36:00,290.9,291.0,290.8,290.8,101
2015/8/21,10:37:00,290.8,290.8,290.6,290.8,113
2015/8/21,10:38:00,290.8,291.2,290.8,291.1,151
2015/8/21,10:39:00,291.1,291.1,290.6,290.7,212
2015/8/21,10:40:00,290.6,290.9,290.5,290.7,253
2015/8/21,10:41:00,290.7,291.0,290.7,290.9,85
2015/8/21,10:42:00,291.0,291.0,290.7,290.7,44
2015/8/21,10:43:00,290.7,290.9,290.6,290.7,170
2015/8/21,10:44:00,290.7,290.8,290.4,290.6,233
2015/8/21,10:45:00,290.6,290.6,290.3,290.3,241
2015/8/21,10:46:00,290.3,290.4,290.2,290.2,250
2015/8/21,10:47:00,290.1,290.2,289.9,289.9,477
2015/8/21,10:48:00,290.0,290.5,290.0,290.5,258
2015/8/21,10:49:00,290.4,290.5,290.2,290.3,113
2015/8/21,10:50:00,290.2,290.3,290.0,290.2,79
2015/8/21,10:51:00,290.2,290.3,290.0,290.0,78
2015/8/21,10:52:00,290.0,290.2,289.8,290.2,218
2015/8/21,10:53:00,290.2,290.4,290.1,290.4,139
2015/8/21,10:54:00,290.3,290.5,290.3,290.4,153
2015/8/21,10:55:00,290.4,290.4,290.2,290.2,61
2015/8/21,10:56:00,290.3,290.5,290.1,290.4,106
2015/8/21,10:57:00,290.4,290.4,290.0,290.0,122
2015/8/21,10:58:00,290.0,290.4,289.9,290.3,163
2015/8/21,10:59:00,290.2,290.4,290.2,290.4,73
2015/8/21,11:00:00,290.3,290.4,290.1,290.1,83
2015/8/21,11:01:00,290.1,290.1,290.0,290.0,120
2015/8/21,11:02:00,289.9,290.0,289.6,289.7,278
2015/8/21,11:03:00,289.6,290.1,289.6,289.9,204
2015/8/21,11:04:00,289.9,290.0,289.8,289.9,93
2015/8/21,11:05:00,289.9,290.0,289.6,289.8,75
2015/8/21,11:06:00,289.7,289.7,289.4,289.6,195
2015/8/21,11:07:00,289.6,289.7,289.5,289.5,148
2015/8/21,11:08:00,289.5,289.5,289.3,289.3,228
2015/8/21,11:09:00,289.3,289.7,289.2,289.6,216
2015/8/21,11:10:00,289.6,289.8,289.5,289.8,97
2015/8/21,11:11:00,289.8,289.9,289.8,289.9,40
2015/8/21,11:12:00,289.9,289.9,289.6,289.6,57
2015/8/21,11:13:00,289.7,290.3,289.7,290.2,227
2015/8/21,11:14:00,290.2,290.3,290.2,290.3,69
2015/8/21,11:15:00,290.3,290.3,290.0,290.1,45
2015/8/21,11:16:00,290.0,290.2,290.0,290.1,113
2015/8/21,11:17:00,290.2,290.2,290.0,290.1,100
2015/8/21,11:18:00,290.2,290.3,290.1,290.1,151
2015/8/21,11:19:00,290.2,290.2,290.0,290.1,125
2015/8/21,11:20:00,290.1,290.2,290.1,290.2,78
2015/8/21,11:21:00,290.3,290.6,290.3,290.4,244
2015/8/21,11:22:00,290.3,290.3,290.2,290.2,111
2015/8/21,11:23:00,290.2,290.3,290.2,290.2,46
2015/8/21,11:24:00,290.3,290.3,290.1,290.1,58
2015/8/21,11:25:00,290.1,290.3,290.1,290.1,143
2015/8/21,11:26:00,290.1,290.1,290.1,290.1,56
2015/8/21,11:27:00,290.1,290.1,289.9,290.0,126
2015/8/21,11:28:00,290.0,290.1,290.0,290.1,33
2015/8/21,11:29:00,290.1,290.2,290.1,290.1,54
2015/8/21,11:30:00,290.1,290.2,290.0,290.2,68
2015/8/21,11:31:00,290.1,290.3,290.1,290.1,72
2015/8/21,11:32:00,290.0,290.1,290.0,290.0,76
2015/8/21,11:33:00,290.0,290.1,290.0,290.0,78
2015/8/21,11:34:00,289.9,290.2,289.9,290.2,146
2015/8/21,11:35:00,290.1,290.2,290.1,290.1,73
2015/8/21,11:36:00,290.1,290.2,290.0,290.2,71
2015/8/21,11:37:00,290.2,290.3,290.2,290.3,27
2015/8/21,11:38:00,290.3,290.3,290.2,290.2,52
2015/8/21,11:39:00,290.2,290.3,290.2,290.2,51
2015/8/21,11:40:00,290.2,290.2,290.2,290.2,60
2015/8/21,11:41:00,290.1,290.2,290.1,290.1,64
2015/8/21,11:42:00,290.1,290.2,290.0,290.2,71
2015/8/21,11:43:00,290.1,290.1,290.0,290.1,32
2015/8/21,11:44:00,290.0,290.2,290.0,290.2,34
2015/8/21,11:45:00,290.1,290.2,290.1,290.2,50
2015/8/21,11:46:00,290.2,290.2,290.1,290.2,58
2015/8/21,11:47:00,290.2,290.2,290.2,290.2,47
2015/8/21,11:48:00,290.1,290.1,290.0,290.0,84
2015/8/21,11:49:00,290.0,290.0,289.6,289.6,466
2015/8/21,11:50:00,289.6,289.7,289.6,289.6,113
2015/8/21,11:51:00,289.6,289.7,289.4,289.5,184
2015/8/21,11:52:00,289.5,289.7,289.5,289.7,108
2015/8/21,11:53:00,289.8,290.0,289.8,290.0,124
2015/8/21,11:54:00,290.0,290.0,289.9,289.9,54
2015/8/21,11:55:00,289.9,290.3,289.9,290.2,224
2015/8/21,11:56:00,290.2,290.4,290.2,290.3,93
2015/8/21,11:57:00,290.3,290.4,290.3,290.4,73
2015/8/21,11:58:00,290.5,290.5,290.2,290.3,42
2015/8/21,11:59:00,290.2,290.2,290.2,290.2,27
2015/8/21,12:00:00,290.2,290.4,290.2,290.4,21
2015/8/21,12:01:00,290.4,290.4,290.1,290.1,20
2015/8/21,12:02:00,290.2,290.3,290.2,290.3,27
2015/8/21,12:03:00,290.3,290.3,290.2,290.2,22
2015/8/21,12:04:00,290.2,290.2,289.9,290.0,242
2015/8/21,12:05:00,290.0,290.0,289.9,290.0,32
2015/8/21,12:06:00,290.0,290.0,289.9,290.0,35
2015/8/21,12:07:00,290.0,290.0,289.8,289.8,82
2015/8/21,12:08:00,289.8,289.9,289.8,289.8,64
2015/8/21,12:09:00,289.8,289.8,289.7,289.8,7
2015/8/21,12:10:00,289.8,289.8,289.7,289.7,43
2015/8/21,12:11:00,289.7,289.8,289.7,289.8,22
2015/8/21,12:12:00,289.8,289.9,289.8,289.8,30
2015/8/21,12:13:00,289.8,289.8,289.6,289.6,14
2015/8/21,12:14:00,289.6,289.8,289.6,289.8,33
2015/8/21,12:15:00,289.8,289.8,289.7,289.7,14
2015/8/21,12:16:00,289.7,289.9,289.7,289.9,46
2015/8/21,12:17:00,289.8,289.9,289.7,289.7,20
2015/8/21,12:18:00,289.7,289.7,289.6,289.7,29
2015/8/21,12:19:00,289.7,289.8,289.7,289.8,23
2015/8/21,12:20:00,289.8,289.9,289.8,289.9,5
2015/8/21,12:21:00,289.9,289.9,289.9,289.9,2
2015/8/21,12:22:00,289.9,289.9,289.9,289.9,8
2015/8/21,12:23:00,289.9,290.0,289.8,289.8,42
2015/8/21,12:24:00,289.8,289.8,289.8,289.8,20
2015/8/21,12:25:00,289.8,289.9,289.7,289.7,48
2015/8/21,12:26:00,289.7,289.7,289.7,289.7,31
2015/8/21,12:27:00,289.7,289.7,289.5,289.6,77
2015/8/21,12:28:00,289.6,289.7,289.6,289.7,60
2015/8/21,12:29:00,289.7,289.7,289.6,289.6,33
2015/8/21,12:30:00,289.6,289.8,289.6,289.7,167
2015/8/21,12:31:00,289.7,289.7,289.7,289.7,76
2015/8/21,12:32:00,289.6,289.6,289.6,289.6,36
2015/8/21,12:33:00,289.5,289.6,289.5,289.6,75
2015/8/21,12:34:00,289.6,289.6,289.6,289.6,6
2015/8/21,12:35:00,289.6,289.6,289.6,289.6,72
2015/8/21,12:36:00,289.6,289.7,289.6,289.7,6
2015/8/21,12:37:00,289.6,289.7,289.6,289.6,11
2015/8/21,12:38:00,289.7,289.9,289.7,289.8,107
2015/8/21,12:39:00,289.8,289.9,289.7,289.8,28
2015/8/21,12:40:00,289.8,289.9,289.8,289.8,26
2015/8/21,12:41:00,289.9,289.9,289.7,289.7,127
2015/8/21,12:42:00,289.8,289.9,289.8,289.9,16
2015/8/21,12:43:00,289.9,289.9,289.7,289.8,13
2015/8/21,12:44:00,289.9,289.9,289.9,289.9,1
2015/8/21,12:45:00,289.9,289.9,289.9,289.9,2
2015/8/21,12:46:00,289.9,290.0,289.9,290.0,42
2015/8/21,12:47:00,290.0,290.0,290.0,290.0,16
2015/8/21,12:48:00,289.9,290.0,289.9,289.9,20
2015/8/21,12:49:00,289.9,289.9,289.8,289.8,37
2015/8/21,12:50:00,289.9,289.9,289.8,289.8,45
2015/8/21,12:51:00,289.9,289.9,289.8,289.9,90
2015/8/21,12:52:00,289.9,290.0,289.8,289.9,65
2015/8/21,12:53:00,289.9,290.0,289.9,290.0,15
2015/8/21,12:54:00,290.0,290.0,289.9,289.9,124
2015/8/21,12:55:00,289.9,290.0,289.9,289.9,39
2015/8/21,12:56:00,290.0,290.1,290.0,290.1,145
2015/8/21,12:57:00,290.1,290.1,290.0,290.0,69
2015/8/21,12:58:00,289.9,289.9,289.8,289.9,83
2015/8/21,12:59:00,290.0,290.0,289.9,289.9,87
2015/8/21,13:00:00,290.0,290.1,289.8,289.9,116
2015/8/21,13:01:00,290.0,290.0,289.9,290.0,88
2015/8/21,13:02:00,289.9,290.0,289.9,289.9,50
2015/8/21,13:03:00,289.9,290.0,289.9,290.0,81
2015/8/21,13:04:00,290.0,290.0,290.0,290.0,35
2015/8/21,13:05:00,290.0,290.2,289.9,290.1,140
2015/8/21,13:06:00,290.1,290.3,290.1,290.1,104
2015/8/21,13:07:00,290.0,290.1,290.0,290.1,43
2015/8/21,13:08:00,290.1,290.1,290.1,290.1,8
2015/8/21,13:09:00,290.1,290.1,290.1,290.1,17
2015/8/21,13:10:00,290.1,290.2,290.0,290.1,78
2015/8/21,13:11:00,290.1,290.1,290.1,290.1,61
2015/8/21,13:12:00,290.1,290.2,290.0,290.2,39
2015/8/21,13:13:00,290.2,290.2,290.1,290.1,99
2015/8/21,13:14:00,290.1,290.1,290.0,290.0,63
2015/8/21,13:15:00,290.1,290.1,289.9,289.9,55
2015/8/21,13:16:00,289.9,290.0,289.9,290.0,196
2015/8/21,13:17:00,290.0,290.0,289.9,289.9,79
2015/8/21,13:18:00,289.9,290.0,289.9,290.0,78
2015/8/21,13:19:00,290.0,290.0,289.9,289.9,30
2015/8/21,13:20:00,289.9,289.9,289.8,289.8,188
2015/8/21,13:21:00,289.8,289.9,289.6,289.7,106
2015/8/21,13:22:00,289.7,289.8,289.6,289.6,78
2015/8/21,13:23:00,289.6,289.7,289.5,289.5,53
2015/8/21,13:24:00,289.6,289.7,289.5,289.5,142
2015/8/21,13:25:00,289.6,289.7,289.5,289.6,140
2015/8/21,13:26:00,289.7,289.7,289.4,289.5,362
2015/8/21,13:27:00,289.5,289.7,289.5,289.6,210
2015/8/21,13:28:00,289.7,289.7,289.4,289.5,276
2015/8/21,13:29:00,289.6,289.6,289.3,289.3,207
2015/8/21,13:30:00,289.3,289.4,289.1,289.2,601
2015/8/21,13:31:00,289.3,289.4,289.2,289.2,315
2015/8/21,13:32:00,289.3,289.4,289.2,289.3,169
2015/8/21,13:33:00,289.3,289.6,289.3,289.4,433
2015/8/21,13:34:00,289.4,289.5,289.2,289.2,175
2015/8/21,13:35:00,289.3,289.4,289.1,289.2,122
2015/8/21,13:36:00,289.2,289.2,288.9,288.9,310
2015/8/21,13:37:00,289.0,289.1,288.9,289.0,208
2015/8/21,13:38:00,289.0,289.2,289.0,289.1,269
2015/8/21,13:39:00,289.1,289.2,289.1,289.2,67
2015/8/21,13:40:00,289.2,289.4,289.2,289.3,307
2015/8/21,13:41:00,289.3,289.4,289.2,289.4,187
2015/8/21,13:42:00,289.3,289.4,289.2,289.2,164
2015/8/21,13:43:00,289.2,289.3,289.1,289.3,110
2015/8/21,13:44:00,289.3,289.4,289.2,289.3,442
2015/8/21,13:45:00,289.2,289.3,289.1,289.1,273
2015/8/21,14:35:00,289.3,289.3,289.0,289.0,50
2015/8/21,14:36:00,289.0,289.2,289.0,289.0,36
2015/8/21,14:37:00,289.1,289.1,288.9,289.1,106
2015/8/21,14:38:00,289.0,289.1,289.0,289.1,32
2015/8/21,14:39:00,289.1,289.1,289.1,289.1,22
2015/8/21,14:40:00,289.1,289.1,289.1,289.1,13
2015/8/21,14:41:00,289.1,289.2,289.1,289.2,9
2015/8/21,14:42:00,289.2,289.2,289.1,289.1,4
2015/8/21,14:44:00,289.2,289.3,289.2,289.2,50
2015/8/21,14:45:00,289.3,289.3,289.1,289.1,4
2015/8/21,14:46:00,289.1,289.1,288.9,288.9,15
2015/8/21,14:47:00,289.0,289.1,289.0,289.1,5
2015/8/21,14:48:00,289.1,289.2,289.1,289.2,26
2015/8/21,14:49:00,289.2,289.2,289.1,289.1,15
2015/8/21,14:50:00,289.2,289.2,289.1,289.2,20
2015/8/21,14:51:00,289.2,289.2,289.2,289.2,1
2015/8/21,14:53:00,289.2,289.2,289.1,289.1,13
2015/8/21,14:55:00,289.1,289.2,289.1,289.2,6
2015/8/21,14:57:00,289.1,289.1,289.0,289.0,8
2015/8/21,14:58:00,289.0,289.0,289.0,289.0,1
2015/8/21,14:59:00,289.0,289.0,289.0,289.0,1
2015/8/21,15:01:00,289.1,289.1,289.0,289.0,7
2015/8/21,15:02:00,289.1,289.2,289.0,289.2,56
2015/8/21,15:03:00,289.1,289.4,289.1,289.4,72
2015/8/21,15:04:00,289.3,289.5,289.3,289.5,54
2015/8/21,15:05:00,289.5,289.5,289.4,289.4,14
2015/8/21,15:06:00,289.4,289.5,289.4,289.5,22
2015/8/21,15:07:00,289.5,289.5,289.4,289.4,8
2015/8/21,15:08:00,289.4,289.4,289.4,289.4,12
2015/8/21,15:09:00,289.3,289.3,289.2,289.2,20
2015/8/21,15:10:00,289.3,289.3,289.3,289.3,4
2015/8/21,15:11:00,289.4,289.4,289.4,289.4,8
2015/8/21,15:12:00,289.4,289.5,289.4,289.4,19
2015/8/21,15:13:00,289.4,289.4,289.4,289.4,5
2015/8/21,15:14:00,289.5,289.6,289.4,289.6,27
2015/8/21,15:15:00,289.7,289.7,289.6,289.6,31
2015/8/21,15:16:00,289.6,289.7,289.6,289.6,16
2015/8/21,15:17:00,289.7,289.8,289.7,289.8,18
2015/8/21,15:18:00,289.8,289.8,289.7,289.7,91
2015/8/21,15:19:00,289.7,289.9,289.7,289.9,43
2015/8/21,15:20:00,289.9,289.9,289.7,289.7,9
2015/8/21,15:22:00,289.7,289.8,289.7,289.8,9
2015/8/21,15:24:00,289.7,289.8,289.7,289.8,8
2015/8/21,15:25:00,289.8,289.8,289.8,289.8,2
2015/8/21,15:26:00,289.8,289.8,289.8,289.8,4
2015/8/21,15:27:00,289.8,289.9,289.8,289.9,13
2015/8/21,15:28:00,289.9,290.0,289.9,290.0,21
2015/8/21,15:29:00,289.9,290.0,289.9,290.0,15
2015/8/21,15:30:00,290.0,290.2,290.0,290.2,212
2015/8/21,15:31:00,290.2,290.4,290.2,290.3,86
2015/8/21,15:32:00,290.3,290.5,290.3,290.5,93
2015/8/21,15:33:00,290.6,290.7,290.4,290.4,43
2015/8/21,15:34:00,290.5,290.8,290.5,290.7,70
2015/8/21,15:35:00,290.7,290.7,290.7,290.7,22
2015/8/21,15:36:00,290.6,290.6,290.5,290.5,6
2015/8/21,15:37:00,290.5,290.6,290.4,290.4,6
2015/8/21,15:38:00,290.5,290.5,290.5,290.5,5
2015/8/21,15:39:00,290.4,290.4,290.4,290.4,7
2015/8/21,15:40:00,290.4,290.4,290.3,290.3,93
2015/8/21,15:41:00,290.3,290.3,290.2,290.3,37
2015/8/21,15:42:00,290.2,290.2,290.1,290.1,7
2015/8/21,15:43:00,290.1,290.2,290.1,290.2,10
2015/8/21,15:44:00,290.2,290.2,290.2,290.2,4
2015/8/21,15:45:00,290.2,290.3,290.2,290.2,11
2015/8/21,15:46:00,290.3,290.3,290.3,290.3,1
2015/8/21,15:47:00,290.4,290.5,290.4,290.5,20
2015/8/21,15:48:00,290.5,290.5,290.4,290.4,2
2015/8/21,15:51:00,290.3,290.3,290.3,290.3,1
2015/8/21,15:52:00,290.3,290.4,290.3,290.4,3
2015/8/21,15:53:00,290.3,290.4,290.3,290.3,15
2015/8/21,15:54:00,290.3,290.3,290.3,290.3,8
2015/8/21,15:55:00,290.3,290.4,290.3,290.4,6
2015/8/21,15:56:00,290.4,290.4,290.4,290.4,2
2015/8/21,15:57:00,290.5,290.5,290.4,290.4,2
2015/8/21,15:58:00,290.5,290.5,290.4,290.4,7
2015/8/21,15:59:00,290.5,290.5,290.4,290.4,10
2015/8/21,16:00:00,290.5,290.5,290.4,290.4,9
2015/8/21,16:01:00,290.5,290.6,290.5,290.5,57
2015/8/21,16:02:00,290.4,290.5,290.4,290.5,23
2015/8/21,16:03:00,290.5,290.6,290.5,290.5,14
2015/8/21,16:04:00,290.5,290.5,290.5,290.5,5
2015/8/21,16:05:00,290.6,290.7,290.6,290.7,154
2015/8/21,16:06:00,290.7,291.0,290.7,291.0,247
2015/8/21,16:07:00,290.9,291.0,290.9,291.0,50
2015/8/21,16:08:00,291.0,291.0,290.9,291.0,88
2015/8/21,16:09:00,291.0,291.0,291.0,291.0,7
2015/8/21,16:10:00,291.0,291.0,290.9,290.9,6
2015/8/21,16:11:00,290.8,290.8,290.8,290.8,1
2015/8/21,16:12:00,290.8,290.8,290.8,290.8,10
2015/8/21,16:13:00,290.8,290.8,290.8,290.8,4
2015/8/21,16:16:00,290.7,290.8,290.7,290.8,55
2015/8/21,16:17:00,290.7,290.7,290.7,290.7,14
2015/8/21,16:19:00,290.8,290.9,290.7,290.7,7
2015/8/21,16:20:00,290.9,290.9,290.8,290.8,19
2015/8/21,16:21:00,290.8,290.8,290.8,290.8,2
2015/8/21,16:22:00,290.8,290.9,290.8,290.9,14
2015/8/21,16:24:00,290.9,290.9,290.8,290.8,99
2015/8/21,16:25:00,290.8,290.8,290.8,290.8,5
2015/8/21,16:26:00,290.8,290.8,290.8,290.8,3
2015/8/21,16:27:00,290.7,290.7,290.7,290.7,25
2015/8/21,16:28:00,290.7,290.7,290.7,290.7,45
2015/8/21,16:29:00,290.7,290.7,290.7,290.7,32
2015/8/21,16:30:00,290.7,290.7,290.7,290.7,21
2015/8/21,16:31:00,290.7,290.7,290.7,290.7,46
2015/8/21,16:32:00,290.8,290.8,290.8,290.8,11
2015/8/21,16:33:00,290.8,290.8,290.8,290.8,1
2015/8/21,16:34:00,290.7,290.8,290.7,290.8,11
2015/8/21,16:37:00,290.7,290.7,290.7,290.7,13
2015/8/21,16:38:00,290.7,290.7,290.7,290.7,4
2015/8/21,16:39:00,290.7,290.7,290.7,290.7,13
2015/8/21,16:40:00,290.7,290.7,290.7,290.7,4
2015/8/21,16:41:00,290.7,290.7,290.7,290.7,7
2015/8/21,16:42:00,290.7,290.8,290.7,290.8,9
2015/8/21,16:46:00,290.6,290.6,290.6,290.6,15
2015/8/21,16:47:00,290.7,290.8,290.7,290.8,4
2015/8/21,16:48:00,290.6,290.6,290.6,290.6,7
2015/8/21,16:49:00,290.8,290.8,290.8,290.8,1
2015/8/21,16:51:00,290.8,290.8,290.8,290.8,1
2015/8/21,16:55:00,290.8,290.9,290.8,290.9,3
2015/8/21,16:58:00,290.7,290.8,290.7,290.8,2
2015/8/21,16:59:00,290.8,290.8,290.8,290.8,8
2015/8/21,17:00:00,290.9,291.0,290.9,291.0,41
2015/8/21,17:01:00,291.0,291.0,291.0,291.0,37
2015/8/21,17:02:00,290.9,290.9,290.8,290.8,65
2015/8/21,17:03:00,290.8,290.8,290.8,290.8,7
2015/8/21,17:04:00,290.8,290.8,290.7,290.8,12
2015/8/21,17:05:00,290.8,290.8,290.8,290.8,1
2015/8/21,17:06:00,290.8,290.8,290.8,290.8,1
2015/8/21,17:07:00,290.9,290.9,290.9,290.9,43
2015/8/21,17:08:00,290.8,290.9,290.8,290.9,28
2015/8/21,17:09:00,290.9,290.9,290.9,290.9,1
2015/8/21,17:10:00,290.9,290.9,290.9,290.9,2
2015/8/21,17:11:00,290.9,291.0,290.9,291.0,50
2015/8/21,17:12:00,290.9,290.9,290.9,290.9,2
2015/8/21,17:13:00,290.9,290.9,290.9,290.9,19
2015/8/21,17:15:00,290.9,291.0,290.9,290.9,8
2015/8/21,17:16:00,290.9,290.9,290.9,290.9,1
2015/8/21,17:17:00,290.8,290.8,290.8,290.8,13
2015/8/21,17:19:00,290.8,290.8,290.8,290.8,2
2015/8/21,17:20:00,290.8,290.8,290.8,290.8,16
2015/8/21,17:21:00,290.8,290.8,290.7,290.7,6
2015/8/21,17:22:00,290.8,290.9,290.8,290.9,26
2015/8/21,17:23:00,290.8,290.8,290.8,290.8,8
2015/8/21,17:25:00,290.9,290.9,290.9,290.9,13
2015/8/21,17:27:00,290.9,290.9,290.9,290.9,5
2015/8/21,17:29:00,291.0,291.0,290.9,290.9,2
2015/8/21,17:30:00,290.9,290.9,290.9,290.9,23
2015/8/21,17:34:00,290.8,290.8,290.8,290.8,27
2015/8/21,17:36:00,290.8,290.8,290.8,290.8,7
2015/8/21,17:37:00,290.8,290.8,290.8,290.8,13
2015/8/21,17:39:00,290.8,290.8,290.8,290.8,5
2015/8/21,17:41:00,290.7,290.7,290.7,290.7,11
2015/8/21,17:42:00,290.7,290.8,290.7,290.8,15
2015/8/21,17:43:00,290.9,291.0,290.9,290.9,36
2015/8/21,17:44:00,290.9,290.9,290.9,290.9,1
2015/8/21,17:46:00,290.9,290.9,290.8,290.8,20
2015/8/21,17:47:00,290.8,290.8,290.7,290.7,26
2015/8/21,17:48:00,290.7,290.7,290.7,290.7,4
2015/8/21,17:49:00,290.7,290.7,290.7,290.7,1
2015/8/21,17:51:00,290.8,290.8,290.7,290.7,21
2015/8/21,17:53:00,290.7,290.7,290.5,290.5,40
2015/8/21,17:54:00,290.5,290.5,290.5,290.5,51
2015/8/21,17:56:00,290.5,290.6,290.5,290.5,16
2015/8/21,17:57:00,290.4,290.4,290.4,290.4,6
2015/8/21,17:58:00,290.4,290.4,290.4,290.4,2
2015/8/21,17:59:00,290.5,290.5,290.4,290.4,49
2015/8/21,18:00:00,290.3,290.4,290.3,290.4,15
2015/8/21,18:01:00,290.4,290.5,290.4,290.5,8
2015/8/21,18:02:00,290.5,290.6,290.5,290.5,13
2015/8/21,18:03:00,290.5,290.5,290.4,290.4,6
2015/8/21,18:04:00,290.4,290.4,290.4,290.4,13
2015/8/21,18:06:00,290.5,290.5,290.5,290.5,19
2015/8/21,18:07:00,290.6,290.6,290.5,290.5,11
2015/8/21,18:09:00,290.6,290.6,290.6,290.6,13
2015/8/21,18:11:00,290.5,290.5,290.5,290.5,8
2015/8/21,18:15:00,290.5,290.5,290.5,290.5,25
2015/8/21,18:17:00,290.4,290.4,290.4,290.4,30
2015/8/21,18:18:00,290.4,290.4,290.4,290.4,4
2015/8/21,18:19:00,290.4,290.4,290.4,290.4,2
2015/8/21,18:20:00,290.4,290.4,290.4,290.4,2
2015/8/21,18:22:00,290.3,290.3,290.2,290.3,17
2015/8/21,18:23:00,290.3,290.3,290.3,290.3,1
2015/8/21,18:24:00,290.3,290.3,290.3,290.3,1
2015/8/21,18:25:00,290.2,290.2,290.2,290.2,5
2015/8/21,18:26:00,290.3,290.3,290.2,290.2,22
2015/8/21,18:27:00,290.2,290.2,290.2,290.2,7
2015/8/21,18:28:00,290.1,290.1,290.0,290.0,58
2015/8/21,18:29:00,290.1,290.1,290.1,290.1,17
2015/8/21,18:30:00,290.0,290.0,290.0,290.0,18
2015/8/21,18:31:00,290.0,290.1,290.0,290.0,25
2015/8/21,18:32:00,290.0,290.0,289.8,289.9,22
2015/8/21,18:33:00,289.9,290.0,289.8,290.0,24
2015/8/21,18:34:00,290.0,290.1,290.0,290.1,5
2015/8/21,18:35:00,290.1,290.1,290.1,290.1,1
2015/8/21,18:36:00,290.2,290.2,290.2,290.2,2
2015/8/21,18:37:00,290.1,290.2,290.1,290.2,2
2015/8/21,18:38:00,290.1,290.1,290.1,290.1,8
2015/8/21,18:39:00,290.2,290.2,290.2,290.2,5
2015/8/21,18:40:00,290.1,290.1,290.1,290.1,6
2015/8/21,18:41:00,290.0,290.0,290.0,290.0,9
2015/8/21,18:42:00,289.9,290.0,289.9,290.0,3
2015/8/21,18:43:00,290.0,290.0,290.0,290.0,3
2015/8/21,18:44:00,290.0,290.0,289.9,289.9,9
2015/8/21,18:45:00,289.8,289.8,289.8,289.8,3
2015/8/21,18:46:00,289.9,290.0,289.9,290.0,7
2015/8/21,18:47:00,290.0,290.0,290.0,290.0,13
2015/8/21,18:48:00,289.9,289.9,289.9,289.9,1
2015/8/21,18:50:00,289.9,289.9,289.9,289.9,2
2015/8/21,18:52:00,290.0,290.1,290.0,290.1,12
2015/8/21,18:54:00,290.1,290.1,290.1,290.1,4
2015/8/21,18:55:00,290.0,290.0,290.0,290.0,9
2015/8/21,18:56:00,290.0,290.0,290.0,290.0,12
2015/8/21,18:58:00,290.0,290.0,290.0,290.0,1
2015/8/21,18:59:00,290.0,290.0,290.0,290.0,4
2015/8/21,19:00:00,290.0,290.0,290.0,290.0,5
2015/8/21,19:01:00,290.0,290.0,290.0,290.0,20
2015/8/21,19:02:00,290.0,290.0,290.0,290.0,28
2015/8/21,19:04:00,290.1,290.1,290.1,290.1,7
2015/8/21,19:05:00,290.0,290.0,290.0,290.0,12
2015/8/21,19:06:00,290.0,290.0,290.0,290.0,7
2015/8/21,19:07:00,290.0,290.0,289.9,289.9,2
2015/8/21,19:10:00,289.9,289.9,289.9,289.9,2
2015/8/21,19:12:00,289.8,289.8,289.7,289.7,5
2015/8/21,19:13:00,289.7,289.7,289.5,289.7,49
2015/8/21,19:14:00,289.6,289.6,289.6,289.6,5
2015/8/21,19:15:00,289.6,289.6,289.5,289.5,5
2015/8/21,19:16:00,289.6,289.6,289.6,289.6,3
2015/8/21,19:17:00,289.6,289.6,289.6,289.6,2
2015/8/21,19:18:00,289.6,289.6,289.6,289.6,1
2015/8/21,19:19:00,289.6,289.7,289.6,289.7,5
2015/8/21,19:21:00,289.8,289.8,289.8,289.8,2
2015/8/21,19:22:00,289.8,289.8,289.8,289.8,7
2015/8/21,19:23:00,289.8,289.8,289.8,289.8,1
2015/8/21,19:26:00,289.8,289.8,289.8,289.8,2
2015/8/21,19:27:00,289.8,289.8,289.8,289.8,3
2015/8/21,19:29:00,289.8,289.8,289.8,289.8,2
2015/8/21,19:30:00,289.8,289.8,289.7,289.7,10
2015/8/21,19:31:00,289.8,289.8,289.8,289.8,7
2015/8/21,19:32:00,289.8,289.8,289.8,289.8,5
2015/8/21,19:33:00,289.7,289.8,289.7,289.8,7
2015/8/21,19:35:00,289.8,289.8,289.8,289.8,1
2015/8/21,19:36:00,289.8,289.8,289.8,289.8,13
2015/8/21,19:37:00,289.8,289.8,289.7,289.7,16
2015/8/21,19:38:00,289.8,289.9,289.8,289.9,11
2015/8/21,19:39:00,290.0,290.0,289.8,289.9,19
2015/8/21,19:40:00,289.9,290.2,289.9,290.1,88
2015/8/21,19:41:00,290.1,290.1,290.0,290.0,5
2015/8/21,19:42:00,289.9,289.9,289.8,289.9,15
2015/8/21,19:43:00,289.9,289.9,289.9,289.9,2
2015/8/21,19:44:00,289.8,289.8,289.7,289.8,31
2015/8/21,19:45:00,289.8,289.8,289.8,289.8,7
2015/8/21,19:46:00,289.7,289.7,289.7,289.7,31
2015/8/21,19:47:00,289.7,289.7,289.7,289.7,4
2015/8/21,19:49:00,289.6,289.6,289.5,289.5,13
2015/8/21,19:50:00,289.5,289.5,289.3,289.3,120
2015/8/21,19:51:00,289.3,289.4,289.3,289.4,69
2015/8/21,19:52:00,289.4,289.4,289.4,289.4,55
2015/8/21,19:53:00,289.4,289.6,289.4,289.6,11
2015/8/21,19:54:00,289.6,289.7,289.6,289.7,15
2015/8/21,19:55:00,289.6,289.6,289.5,289.6,6
2015/8/21,19:56:00,289.5,289.5,289.5,289.5,7
2015/8/21,19:57:00,289.4,289.4,289.4,289.4,18
2015/8/21,19:59:00,289.4,289.4,289.4,289.4,9
2015/8/21,20:00:00,289.3,289.4,289.3,289.4,8
2015/8/21,20:01:00,289.5,289.5,289.4,289.4,12
2015/8/21,20:02:00,289.5,289.5,289.5,289.5,1
2015/8/21,20:03:00,289.4,289.4,289.4,289.4,5
2015/8/21,20:04:00,289.3,289.3,289.1,289.1,28
2015/8/21,20:05:00,289.2,289.3,289.2,289.2,23
2015/8/21,20:07:00,289.1,289.2,289.1,289.2,9
2015/8/21,20:08:00,289.2,289.4,289.2,289.4,23
2015/8/21,20:09:00,289.2,289.2,289.1,289.1,10
2015/8/21,20:11:00,289.1,289.3,289.1,289.3,21
2015/8/21,20:12:00,289.2,289.2,289.0,289.1,15
2015/8/21,20:13:00,289.1,289.1,289.0,289.0,4
2015/8/21,20:14:00,289.1,289.1,289.1,289.1,7
2015/8/21,20:15:00,289.0,289.0,289.0,289.0,13
2015/8/21,20:16:00,288.9,288.9,288.9,288.9,4
2015/8/21,20:17:00,288.9,288.9,288.8,288.9,11
2015/8/21,20:18:00,288.9,288.9,288.9,288.9,13
2015/8/21,20:19:00,288.9,289.0,288.9,289.0,14
2015/8/21,20:20:00,288.9,288.9,288.8,288.9,23
2015/8/21,20:21:00,288.9,288.9,288.9,288.9,2
2015/8/21,20:22:00,288.8,288.8,288.8,288.8,7
2015/8/21,20:23:00,288.9,288.9,288.9,288.9,4
2015/8/21,20:24:00,288.9,289.1,288.9,289.1,18
2015/8/21,20:25:00,289.1,289.1,289.0,289.0,13
2015/8/21,20:26:00,289.0,289.0,289.0,289.0,8
2015/8/21,20:27:00,289.0,289.0,289.0,289.0,17
2015/8/21,20:28:00,289.0,289.1,289.0,289.1,61
2015/8/21,20:29:00,289.1,289.5,289.1,289.2,33
2015/8/21,20:30:00,289.2,289.2,289.1,289.1,10
2015/8/21,20:31:00,289.2,289.3,289.2,289.3,18
2015/8/21,20:32:00,289.3,289.3,289.3,289.3,6
2015/8/21,20:33:00,289.3,289.3,289.3,289.3,9
2015/8/21,20:34:00,289.3,289.3,289.1,289.2,58
2015/8/21,20:35:00,289.2,289.2,289.2,289.2,2
2015/8/21,20:36:00,289.2,289.2,289.2,289.2,11
2015/8/21,20:37:00,289.2,289.2,289.2,289.2,13
2015/8/21,20:38:00,289.2,289.2,289.1,289.1,10
2015/8/21,20:39:00,289.2,289.2,289.2,289.2,12
2015/8/21,20:40:00,289.2,289.2,289.1,289.1,15
2015/8/21,20:41:00,289.1,289.1,289.1,289.1,15
2015/8/21,20:42:00,289.0,289.0,289.0,289.0,4
2015/8/21,20:43:00,289.1,289.1,289.0,289.1,3
2015/8/21,20:44:00,289.1,289.3,289.1,289.3,16
2015/8/21,20:47:00,289.2,289.2,289.1,289.2,12
2015/8/21,20:48:00,289.2,289.2,289.2,289.2,3
2015/8/21,20:49:00,289.2,289.2,289.2,289.2,6
2015/8/21,20:51:00,289.1,289.1,289.1,289.1,5
2015/8/21,20:52:00,289.1,289.2,289.1,289.2,18
2015/8/21,20:53:00,289.1,289.1,289.1,289.1,6
2015/8/21,20:54:00,289.1,289.1,289.0,289.1,19
2015/8/21,20:55:00,289.1,289.1,289.1,289.1,3
2015/8/21,20:56:00,289.0,289.1,289.0,289.0,5
2015/8/21,20:57:00,288.9,289.1,288.9,289.1,11
2015/8/21,20:58:00,289.2,289.2,289.2,289.2,6
2015/8/21,20:59:00,289.1,289.1,289.1,289.1,10
2015/8/21,21:00:00,289.2,289.2,289.1,289.1,3
2015/8/21,21:01:00,289.0,289.1,288.9,289.0,22
2015/8/21,21:03:00,288.9,288.9,288.8,288.9,13
2015/8/21,21:04:00,289.0,289.0,289.0,289.0,7
2015/8/21,21:05:00,289.0,289.0,289.0,289.0,6
2015/8/21,21:06:00,289.0,289.0,289.0,289.0,11
2015/8/21,21:07:00,289.0,289.0,289.0,289.0,1
2015/8/21,21:08:00,289.0,289.0,289.0,289.0,14
2015/8/21,21:09:00,289.0,289.0,289.0,289.0,1
2015/8/21,21:11:00,289.1,289.1,289.1,289.1,62
2015/8/21,21:12:00,289.1,289.1,289.1,289.1,2
2015/8/21,21:14:00,289.1,289.1,289.1,289.1,5
2015/8/21,21:15:00,289.1,289.1,288.9,288.9,16
2015/8/21,21:16:00,288.9,288.9,288.9,288.9,26
2015/8/21,21:17:00,288.8,288.8,288.6,288.7,82
2015/8/21,21:18:00,288.7,288.8,288.7,288.8,9
2015/8/21,21:19:00,288.8,288.8,288.7,288.7,5
2015/8/21,21:20:00,288.7,288.8,288.7,288.8,24
2015/8/21,21:21:00,288.8,288.8,288.8,288.8,49
2015/8/21,21:22:00,288.8,288.8,288.7,288.7,7
2015/8/21,21:23:00,288.7,288.7,288.5,288.6,35
2015/8/21,21:24:00,288.6,288.6,288.6,288.6,33
2015/8/21,21:25:00,288.5,288.5,288.5,288.5,3
2015/8/21,21:26:00,288.5,288.5,288.5,288.5,41
2015/8/21,21:27:00,288.4,288.5,288.4,288.4,16
2015/8/21,21:28:00,288.4,288.4,288.3,288.3,38
2015/8/21,21:29:00,288.2,288.2,288.1,288.2,34
2015/8/21,21:30:00,288.2,288.2,288.0,288.1,208
2015/8/21,21:31:00,288.1,288.1,288.0,288.0,208
2015/8/21,21:32:00,288.0,288.1,287.8,287.8,157
2015/8/21,21:33:00,287.8,287.9,287.7,287.8,153
2015/8/21,21:34:00,287.8,287.9,287.7,287.8,305
2015/8/21,21:35:00,287.8,287.8,287.7,287.8,172
2015/8/21,21:36:00,287.9,288.1,287.9,287.9,141
2015/8/21,21:37:00,288.0,288.0,287.9,288.0,52
2015/8/21,21:38:00,288.0,288.1,287.9,288.1,60
2015/8/21,21:39:00,288.0,288.3,288.0,288.3,45
2015/8/21,21:40:00,288.2,288.3,288.2,288.3,8
2015/8/21,21:41:00,288.3,288.5,288.2,288.3,100
2015/8/21,21:42:00,288.4,288.4,288.3,288.3,32
2015/8/21,21:43:00,288.3,288.3,288.2,288.2,11
2015/8/21,21:44:00,288.2,288.2,287.9,288.1,25
2015/8/21,21:45:00,288.1,288.1,288.1,288.1,2
2015/8/21,21:46:00,287.9,288.0,287.7,287.7,93
2015/8/21,21:47:00,287.8,287.9,287.8,287.9,6
2015/8/21,21:48:00,287.9,288.1,287.9,287.9,33
2015/8/21,21:49:00,287.9,288.1,287.8,287.8,53
2015/8/21,21:50:00,288.0,288.2,288.0,288.2,13
2015/8/21,21:51:00,288.0,288.1,288.0,288.1,20
2015/8/21,21:52:00,288.2,288.2,288.0,288.0,16
2015/8/21,21:53:00,288.0,288.1,288.0,288.0,16
2015/8/21,21:54:00,288.1,288.3,288.1,288.2,21
2015/8/21,21:55:00,288.2,288.5,288.0,288.5,67
2015/8/21,21:56:00,288.5,288.7,288.5,288.6,111
2015/8/21,21:57:00,288.7,288.7,288.5,288.6,95
2015/8/21,21:58:00,288.7,288.9,288.7,288.8,47
2015/8/21,21:59:00,288.9,288.9,288.8,288.8,56
2015/8/21,22:00:00,288.9,289.0,288.9,288.9,14
2015/8/21,22:01:00,288.9,289.0,288.8,289.0,74
2015/8/21,22:02:00,289.0,289.2,288.9,289.2,126
2015/8/21,22:03:00,289.2,289.2,289.2,289.2,32
2015/8/21,22:04:00,289.2,289.4,289.1,289.4,35
2015/8/21,22:05:00,289.4,289.5,289.4,289.4,13
2015/8/21,22:06:00,289.5,289.6,289.4,289.5,84
2015/8/21,22:07:00,289.6,289.6,289.5,289.5,39
2015/8/21,22:08:00,289.6,289.6,289.5,289.5,57
2015/8/21,22:09:00,289.4,289.4,289.1,289.1,99
2015/8/21,22:10:00,289.2,289.2,289.2,289.2,12
2015/8/21,22:11:00,289.1,289.2,289.1,289.1,9
2015/8/21,22:12:00,289.0,289.0,288.9,289.0,41
2015/8/21,22:13:00,289.0,289.0,288.9,288.9,24
2015/8/21,22:14:00,288.8,288.9,288.8,288.9,17
2015/8/21,22:15:00,288.9,288.9,288.8,288.8,4
2015/8/21,22:16:00,288.8,289.0,288.8,289.0,54
2015/8/21,22:17:00,288.9,288.9,288.7,288.9,49
2015/8/21,22:18:00,288.9,288.9,288.8,288.9,20
2015/8/21,22:19:00,288.9,289.0,288.9,289.0,22
2015/8/21,22:20:00,289.0,289.0,288.9,288.9,15
2015/8/21,22:21:00,288.8,288.8,288.7,288.8,32
2015/8/21,22:22:00,288.8,289.1,288.8,289.1,31
2015/8/21,22:23:00,289.1,289.1,288.9,288.9,19
2015/8/21,22:24:00,289.0,289.0,288.8,288.8,38
2015/8/21,22:25:00,288.9,288.9,288.8,288.8,13
2015/8/21,22:26:00,288.7,288.8,288.6,288.7,38
2015/8/21,22:27:00,288.7,288.7,288.6,288.6,11
2015/8/21,22:28:00,288.6,288.6,288.5,288.6,12
2015/8/21,22:29:00,288.7,288.8,288.7,288.7,19
2015/8/21,22:30:00,288.7,288.8,288.6,288.7,43
2015/8/21,22:31:00,288.6,288.7,288.6,288.7,37
2015/8/21,22:32:00,288.6,288.6,288.5,288.5,49
2015/8/21,22:33:00,288.5,288.5,288.5,288.5,5
2015/8/21,22:34:00,288.5,288.5,288.5,288.5,1
2015/8/21,22:35:00,288.5,288.5,288.3,288.3,39
2015/8/21,22:36:00,288.3,288.3,288.2,288.2,9
2015/8/21,22:37:00,288.2,288.3,288.2,288.2,49
2015/8/21,22:38:00,288.1,288.1,288.0,288.1,71
2015/8/21,22:39:00,288.1,288.1,287.9,287.9,27
2015/8/21,22:40:00,287.9,287.9,287.8,287.9,55
2015/8/21,22:41:00,288.0,288.1,288.0,288.1,8
2015/8/21,22:42:00,288.1,288.4,288.1,288.3,37
2015/8/21,22:43:00,288.3,288.4,288.3,288.4,17
2015/8/21,22:44:00,288.3,288.4,288.1,288.2,15
2015/8/21,22:45:00,288.1,288.3,288.1,288.2,29
2015/8/21,22:46:00,288.3,288.4,288.3,288.4,9
2015/8/21,22:47:00,288.3,288.3,288.2,288.2,6
2015/8/21,22:48:00,288.2,288.2,288.1,288.1,36
2015/8/21,22:49:00,288.1,288.1,288.1,288.1,5
2015/8/21,22:50:00,288.0,288.0,287.9,287.9,28
2015/8/21,22:51:00,288.0,288.2,288.0,288.1,42
2015/8/21,22:52:00,288.1,288.2,287.9,288.1,46
2015/8/21,22:53:00,288.1,288.3,288.1,288.3,43
2015/8/21,22:54:00,288.3,288.4,288.3,288.4,17
2015/8/21,22:55:00,288.3,288.3,288.2,288.2,28
2015/8/21,22:56:00,288.2,288.2,288.2,288.2,22
2015/8/21,22:57:00,288.1,288.1,288.0,288.0,13
2015/8/21,22:58:00,287.9,287.9,287.9,287.9,27
2015/8/21,22:59:00,287.8,287.9,287.7,287.9,50
2015/8/21,23:00:00,287.9,287.9,287.9,287.9,5
2015/8/21,23:01:00,288.0,288.0,287.9,287.9,7
2015/8/21,23:02:00,287.9,287.9,287.8,287.8,11
2015/8/21,23:03:00,287.8,287.8,287.6,287.7,37
2015/8/21,23:04:00,287.6,287.7,287.6,287.6,97
2015/8/21,23:05:00,287.6,287.6,287.6,287.6,19
2015/8/21,23:06:00,287.5,287.5,287.4,287.4,68
2015/8/21,23:07:00,287.4,287.5,287.3,287.3,68
2015/8/21,23:08:00,287.3,287.4,287.3,287.3,29
2015/8/21,23:09:00,287.3,287.3,287.3,287.3,42
2015/8/21,23:10:00,287.3,287.3,287.2,287.2,14
2015/8/21,23:11:00,287.2,287.3,286.9,286.9,60
2015/8/21,23:12:00,287.1,287.1,286.9,287.1,22
2015/8/21,23:13:00,286.9,287.0,286.9,286.9,58
2015/8/21,23:14:00,286.8,287.1,286.7,287.0,69
2015/8/21,23:15:00,287.0,287.0,286.9,286.9,17
2015/8/21,23:16:00,287.0,287.0,287.0,287.0,5
2015/8/21,23:17:00,287.0,287.0,286.8,286.8,6
2015/8/21,23:18:00,287.0,287.2,286.9,287.2,41
2015/8/21,23:19:00,287.1,287.1,287.1,287.1,15
2015/8/21,23:20:00,287.2,287.3,287.1,287.1,51
2015/8/21,23:21:00,287.1,287.2,287.1,287.2,26
2015/8/21,23:22:00,287.0,287.1,287.0,287.1,32
2015/8/21,23:23:00,287.1,287.1,287.0,287.0,11
2015/8/21,23:24:00,287.0,287.0,286.7,286.7,12
2015/8/21,23:25:00,286.7,286.7,286.7,286.7,8
2015/8/21,23:26:00,286.7,286.8,286.6,286.7,24
2015/8/21,23:27:00,286.7,286.8,286.6,286.6,58
2015/8/21,23:28:00,286.7,286.9,286.7,286.9,42
2015/8/21,23:29:00,287.0,287.0,286.9,286.9,8
2015/8/21,23:30:00,287.0,287.0,286.8,286.9,16
2015/8/21,23:31:00,286.8,287.0,286.8,286.8,34
2015/8/21,23:32:00,286.8,287.0,286.7,287.0,77
2015/8/21,23:33:00,286.9,286.9,286.8,286.8,31
2015/8/21,23:34:00,286.7,286.7,286.6,286.6,43
2015/8/21,23:35:00,286.5,286.5,286.2,286.3,94
2015/8/21,23:36:00,286.3,286.4,285.9,285.9,76
2015/8/21,23:37:00,286.0,286.0,286.0,286.0,14
2015/8/21,23:38:00,286.1,286.2,285.9,285.9,46
2015/8/21,23:39:00,286.0,286.0,285.8,285.8,29
2015/8/21,23:40:00,285.8,285.8,285.7,285.7,71
2015/8/21,23:41:00,285.7,285.8,285.7,285.8,56
2015/8/21,23:42:00,285.8,285.9,285.8,285.8,104
2015/8/21,23:43:00,285.8,286.0,285.8,285.9,34
2015/8/21,23:44:00,286.0,286.1,286.0,286.1,10
2015/8/21,23:45:00,286.1,286.2,286.0,286.1,27
2015/8/21,23:46:00,286.1,286.3,286.1,286.1,23
2015/8/21,23:47:00,286.2,286.3,286.2,286.3,28
2015/8/21,23:48:00,286.3,286.3,286.2,286.2,16
2015/8/21,23:49:00,286.3,286.3,286.2,286.2,13
2015/8/21,23:50:00,286.2,286.3,286.2,286.2,22
2015/8/21,23:51:00,286.4,286.4,286.1,286.1,32
2015/8/21,23:52:00,286.1,286.2,286.1,286.1,17
2015/8/21,23:53:00,286.0,286.1,285.9,286.1,47
2015/8/21,23:54:00,286.1,286.2,286.1,286.1,13
2015/8/21,23:55:00,286.1,286.2,286.1,286.2,15
2015/8/21,23:56:00,286.3,286.3,286.3,286.3,15
2015/8/21,23:57:00,286.3,286.3,286.3,286.3,9
2015/8/21,23:58:00,286.3,286.5,286.3,286.4,29
2015/8/21,23:59:00,286.5,286.7,286.4,286.6,63
2015/8/22,00:00:00,286.6,286.7,286.6,286.6,38
2015/8/22,00:01:00,286.5,286.5,286.4,286.5,15
2015/8/22,00:02:00,286.4,286.4,286.4,286.4,4
2015/8/22,00:03:00,286.5,286.6,286.5,286.6,20
2015/8/22,00:04:00,286.6,286.7,286.6,286.7,39
2015/8/22,00:05:00,286.8,286.8,286.7,286.7,18
2015/8/22,00:06:00,286.8,286.8,286.8,286.8,8
2015/8/22,00:07:00,286.7,286.7,286.6,286.6,20
2015/8/22,00:08:00,286.5,286.8,286.5,286.8,42
2015/8/22,00:09:00,286.8,286.9,286.7,286.7,49
2015/8/22,00:10:00,286.8,286.9,286.8,286.8,9
2015/8/22,00:11:00,286.7,286.8,286.7,286.8,20
2015/8/22,00:12:00,286.8,286.9,286.8,286.9,14
2015/8/22,00:13:00,286.9,286.9,286.6,286.6,43
2015/8/22,00:14:00,286.6,286.6,286.3,286.4,13
2015/8/22,00:15:00,286.2,286.2,286.0,286.1,29
2015/8/22,00:16:00,286.2,286.3,286.2,286.2,9
2015/8/22,00:17:00,286.2,286.2,286.2,286.2,6
2015/8/22,00:18:00,286.1,286.2,286.1,286.2,31
2015/8/22,00:19:00,286.3,286.3,286.2,286.2,8
2015/8/22,00:20:00,286.2,286.2,286.2,286.2,14
2015/8/22,00:21:00,286.2,286.3,286.2,286.2,7
2015/8/22,00:22:00,286.2,286.2,286.1,286.1,28
2015/8/22,00:23:00,286.0,286.0,285.9,285.9,39
2015/8/22,00:24:00,285.9,286.0,285.9,286.0,13
2015/8/22,00:25:00,286.1,286.1,286.0,286.0,2
2015/8/22,00:26:00,286.1,286.1,286.1,286.1,3
2015/8/22,00:27:00,286.1,286.2,286.1,286.2,11
2015/8/22,00:28:00,286.1,286.1,286.1,286.1,3
2015/8/22,00:29:00,286.1,286.1,286.1,286.1,3
2015/8/22,00:30:00,286.1,286.1,286.1,286.1,2
2015/8/22,00:31:00,286.1,286.2,286.1,286.1,6
2015/8/22,00:32:00,286.2,286.3,286.2,286.3,10
2015/8/22,00:33:00,286.3,286.3,286.2,286.2,10
2015/8/22,00:34:00,286.4,286.4,286.2,286.2,10
2015/8/22,00:35:00,286.2,286.2,286.2,286.2,2
2015/8/22,00:36:00,286.3,286.3,286.3,286.3,1
2015/8/22,00:37:00,286.3,286.4,286.3,286.4,2
2015/8/22,00:39:00,286.3,286.3,286.3,286.3,1
2015/8/22,00:41:00,286.1,286.1,285.9,285.9,13
2015/8/22,00:42:00,285.9,286.0,285.9,285.9,28
2015/8/22,00:43:00,286.0,286.0,285.8,285.8,20
2015/8/22,00:44:00,285.7,285.8,285.7,285.8,47
2015/8/22,00:45:00,285.9,285.9,285.9,285.9,1
2015/8/22,00:46:00,285.7,285.9,285.7,285.9,68
2015/8/22,00:47:00,285.7,285.7,285.7,285.7,16
2015/8/22,00:48:00,285.6,285.8,285.6,285.8,37
2015/8/22,00:49:00,285.9,286.0,285.9,285.9,22
2015/8/22,00:50:00,286.0,286.0,285.8,285.8,18
2015/8/22,00:51:00,285.8,285.8,285.8,285.8,2
2015/8/22,00:52:00,285.9,285.9,285.5,285.6,14
2015/8/22,00:53:00,285.6,285.6,285.4,285.4,42
2015/8/22,00:54:00,285.4,285.8,285.4,285.6,40
2015/8/22,00:55:00,285.6,285.7,285.6,285.7,11
2015/8/22,00:56:00,285.6,285.6,285.4,285.4,33
2015/8/22,00:57:00,285.4,285.6,285.4,285.6,27
2015/8/22,00:58:00,285.4,285.4,285.4,285.4,7
2015/8/22,00:59:00,285.4,285.4,285.2,285.3,128
2015/8/22,01:00:00,285.3,285.3,285.1,285.1,57
2015/8/22,01:01:00,285.1,285.3,284.9,285.3,108
2015/8/22,01:02:00,285.2,285.3,285.2,285.3,12
2015/8/22,01:03:00,285.2,285.3,285.1,285.1,3
2015/8/22,01:04:00,285.1,285.1,285.0,285.0,21
2015/8/22,01:05:00,285.1,285.1,284.1,284.9,149
2015/8/22,01:06:00,285.0,285.0,284.8,285.0,17
2015/8/22,01:07:00,285.0,285.1,285.0,285.1,16
2015/8/22,01:08:00,285.2,285.2,285.2,285.2,1
2015/8/22,01:09:00,285.1,285.1,285.0,285.0,13
2015/8/22,01:10:00,285.1,285.2,285.0,285.1,11
2015/8/22,01:11:00,285.0,285.0,285.0,285.0,5
2015/8/22,01:12:00,285.1,285.2,285.1,285.1,11
2015/8/22,01:13:00,285.2,285.2,285.2,285.2,3
2015/8/22,01:14:00,285.2,285.4,285.2,285.4,11
2015/8/22,01:15:00,285.4,285.5,285.4,285.4,22
2015/8/22,01:16:00,285.4,285.4,285.2,285.3,9
2015/8/22,01:17:00,285.3,285.4,285.3,285.4,5
2015/8/22,01:18:00,285.3,285.3,285.3,285.3,1
2015/8/22,01:19:00,285.4,285.4,285.3,285.4,4
2015/8/22,01:20:00,285.2,285.2,285.2,285.2,9
2015/8/22,01:21:00,285.4,285.5,285.3,285.4,17
2015/8/22,01:22:00,285.4,285.4,285.4,285.4,1
2015/8/22,01:23:00,285.5,285.5,285.4,285.4,17
2015/8/22,01:24:00,285.4,285.4,285.4,285.4,1
2015/8/22,01:25:00,285.5,285.5,285.5,285.5,16
2015/8/22,01:26:00,285.4,285.5,285.4,285.5,9
2015/8/22,01:27:00,285.5,285.5,285.5,285.5,3
2015/8/22,01:28:00,285.5,285.6,285.5,285.6,4
2015/8/22,01:29:00,285.7,285.8,285.7,285.7,14
2015/8/22,01:30:00,285.7,285.8,285.7,285.7,17
2015/8/22,01:31:00,285.7,285.7,285.6,285.6,11
2015/8/22,01:32:00,285.5,285.5,285.4,285.5,31
2015/8/22,01:33:00,285.5,285.7,285.5,285.7,12
2015/8/22,01:34:00,285.8,285.8,285.8,285.8,6
2015/8/22,01:35:00,285.7,285.8,285.7,285.8,3
2015/8/22,01:36:00,285.7,286.0,285.7,286.0,22
2015/8/22,01:37:00,286.0,286.1,286.0,286.1,11
2015/8/22,01:38:00,286.0,286.1,286.0,286.1,15
2015/8/22,01:39:00,286.1,286.1,286.0,286.0,15
2015/8/22,01:40:00,286.0,286.1,286.0,286.1,9
2015/8/22,01:41:00,286.2,286.2,286.2,286.2,20
2015/8/22,01:42:00,286.2,286.3,286.2,286.2,13
2015/8/22,01:43:00,286.1,286.2,286.1,286.2,14
2015/8/22,01:44:00,286.2,286.2,286.2,286.2,11
2015/8/22,01:45:00,286.3,286.3,286.1,286.1,7
2015/8/22,01:46:00,286.0,286.1,286.0,286.1,4
2015/8/22,01:47:00,286.0,286.0,285.6,285.6,23
2015/8/22,01:48:00,285.6,285.8,285.6,285.7,12
2015/8/22,01:50:00,285.8,285.8,285.8,285.8,1
2015/8/22,01:51:00,285.7,285.7,285.7,285.7,2
2015/8/22,01:52:00,285.7,285.7,285.6,285.7,16
2015/8/22,01:53:00,285.7,285.8,285.7,285.8,12
2015/8/22,01:54:00,285.8,285.9,285.8,285.9,13
2015/8/22,01:55:00,285.9,285.9,285.7,285.7,15
2015/8/22,01:56:00,285.6,285.8,285.6,285.8,22
2015/8/22,01:57:00,285.8,285.8,285.8,285.8,14
2015/8/22,01:58:00,285.8,286.0,285.8,286.0,24
2015/8/22,01:59:00,286.0,286.0,286.0,286.0,3
2015/8/22,02:00:00,286.0,286.1,285.9,286.0,41
2015/8/24,08:45:00,284.1,284.2,284.0,284.1,962
2015/8/24,08:46:00,284.1,284.9,284.0,284.7,1285
2015/8/24,08:47:00,284.7,284.9,284.6,284.7,380
2015/8/24,08:48:00,284.8,285.0,284.7,285.0,335
2015/8/24,08:49:00,285.0,285.2,284.9,285.0,551
2015/8/24,08:50:00,285.0,285.1,284.8,285.1,735
2015/8/24,08:51:00,285.1,285.5,285.1,285.4,573
2015/8/24,08:52:00,285.5,285.9,285.5,285.6,568
2015/8/24,08:53:00,285.6,285.6,285.1,285.3,298
2015/8/24,08:54:00,285.2,285.3,285.1,285.2,97
2015/8/24,08:55:00,285.1,285.2,284.8,284.8,150
2015/8/24,08:56:00,284.8,284.9,284.7,284.9,159
2015/8/24,08:57:00,284.9,284.9,284.8,284.8,51
2015/8/24,08:58:00,284.8,284.9,284.7,284.8,106
2015/8/24,08:59:00,284.8,285.0,284.8,284.9,114
2015/8/24,09:00:00,285.0,285.2,285.0,285.2,91
2015/8/24,09:01:00,285.1,285.4,284.5,285.1,793
2015/8/24,09:02:00,285.1,285.9,285.0,285.9,528
2015/8/24,09:03:00,285.8,286.0,285.7,285.8,259
2015/8/24,09:04:00,285.8,286.0,285.8,285.8,240
2015/8/24,09:05:00,285.8,285.8,285.4,285.4,181
2015/8/24,09:06:00,285.3,285.3,284.3,284.4,408
2015/8/24,09:07:00,284.4,284.5,283.5,283.5,354
2015/8/24,09:08:00,283.6,283.7,283.4,283.6,257
2015/8/24,09:09:00,283.7,284.1,283.6,283.9,274
2015/8/24,09:10:00,283.8,284.0,283.6,284.0,226
2015/8/24,09:11:00,284.0,284.1,283.5,283.5,255
2015/8/24,09:12:00,283.5,283.6,282.6,282.6,411
2015/8/24,09:13:00,282.7,282.8,282.1,282.2,310
2015/8/24,09:14:00,282.2,282.6,282.0,282.4,378
2015/8/24,09:15:00,282.5,283.0,282.1,282.1,322
2015/8/24,09:16:00,282.1,282.3,281.9,282.0,623
2015/8/24,09:17:00,282.1,282.8,282.0,282.8,299
2015/8/24,09:18:00,282.7,283.4,282.7,283.4,248
2015/8/24,09:19:00,283.4,283.4,282.7,282.9,232
2015/8/24,09:20:00,282.8,283.1,282.7,282.7,166
2015/8/24,09:21:00,282.8,283.0,282.8,283.0,263
2015/8/24,09:22:00,283.0,283.2,282.9,282.9,186
2015/8/24,09:23:00,282.9,283.0,281.8,282.2,607
2015/8/24,09:24:00,282.2,282.9,282.2,282.8,238
2015/8/24,09:25:00,282.8,283.0,282.5,282.8,258
2015/8/24,09:26:00,282.7,282.8,282.3,282.5,166
2015/8/24,09:27:00,282.4,282.5,282.1,282.4,196
2015/8/24,09:28:00,282.4,282.4,282.0,282.2,128
2015/8/24,09:29:00,282.2,282.7,282.2,282.5,84
2015/8/24,09:30:00,282.4,282.4,282.3,282.3,103
2015/8/24,09:31:00,282.3,283.0,282.2,282.8,511
2015/8/24,09:32:00,282.8,283.5,282.8,283.2,309
2015/8/24,09:33:00,283.1,283.2,282.3,282.3,198
2015/8/24,09:34:00,282.3,282.8,282.2,282.5,194
2015/8/24,09:35:00,282.4,282.8,282.2,282.3,258
2015/8/24,09:36:00,282.3,282.4,282.0,282.4,158
2015/8/24,09:37:00,282.3,282.3,281.7,281.7,238
2015/8/24,09:38:00,281.7,282.2,281.7,281.7,142
2015/8/24,09:39:00,281.7,281.7,281.4,281.4,114
2015/8/24,09:40:00,281.4,281.5,281.1,281.1,313
2015/8/24,09:41:00,281.2,281.2,281.0,281.2,283
2015/8/24,09:42:00,281.3,281.5,280.9,281.0,303
2015/8/24,09:43:00,281.0,281.6,281.0,281.2,247
2015/8/24,09:44:00,281.1,281.2,280.9,281.0,187
2015/8/24,09:45:00,281.0,281.3,280.9,281.1,115
2015/8/24,09:46:00,281.2,281.4,281.2,281.4,151
2015/8/24,09:47:00,281.4,281.5,281.0,281.1,128
2015/8/24,09:48:00,281.1,281.2,280.6,280.8,311
2015/8/24,09:49:00,280.8,280.9,280.2,280.2,391
2015/8/24,09:50:00,280.2,280.3,280.0,280.1,359
2015/8/24,09:51:00,280.0,280.1,279.6,279.7,605
2015/8/24,09:52:00,279.6,279.9,279.5,279.8,242
2015/8/24,09:53:00,279.9,280.3,279.9,280.1,153
2015/8/24,09:54:00,280.1,280.1,279.3,279.5,132
2015/8/24,09:55:00,279.5,279.5,278.3,278.8,517
2015/8/24,09:56:00,278.7,278.9,278.3,278.5,428
2015/8/24,09:57:00,278.5,278.6,277.6,278.0,619
2015/8/24,09:58:00,277.9,278.1,277.1,277.1,450
2015/8/24,09:59:00,277.1,277.2,275.4,275.9,853
2015/8/24,10:00:00,275.9,276.0,274.7,274.7,610
2015/8/24,10:01:00,274.9,275.0,271.8,271.8,1609
2015/8/24,10:02:00,271.9,274.7,271.4,273.4,1914
2015/8/24,10:03:00,273.5,275.0,273.1,274.2,1024
2015/8/24,10:04:00,274.2,275.8,274.0,274.3,982
2015/8/24,10:05:00,274.3,274.8,272.9,273.5,525
2015/8/24,10:06:00,273.2,273.6,272.2,272.3,443
2015/8/24,10:07:00,272.3,272.9,271.6,272.9,447
2015/8/24,10:08:00,272.9,274.2,272.2,272.8,599
2015/8/24,10:09:00,272.9,274.7,272.1,272.1,603
2015/8/24,10:10:00,272.1,273.9,271.9,272.7,576
2015/8/24,10:11:00,272.8,273.4,272.8,272.9,502
2015/8/24,10:12:00,272.9,273.1,272.8,272.9,244
2015/8/24,10:13:00,273.0,273.0,272.5,272.5,285
2015/8/24,10:14:00,272.6,272.6,271.4,271.4,354
2015/8/24,10:15:00,271.4,271.9,269.5,269.6,823
2015/8/24,10:16:00,269.6,271.9,269.5,271.7,926
2015/8/24,10:17:00,271.7,271.8,271.2,271.4,372
2015/8/24,10:18:00,271.4,271.6,270.8,271.1,434
2015/8/24,10:19:00,271.0,271.0,269.7,270.3,930
2015/8/24,10:20:00,270.3,270.9,268.8,269.5,1079
2015/8/24,10:21:00,269.3,269.3,267.4,267.6,1255
2015/8/24,10:22:00,267.6,268.2,267.4,268.1,928
2015/8/24,10:23:00,268.1,268.5,267.7,267.8,1097
2015/8/24,10:24:00,267.7,268.0,267.3,267.7,734
2015/8/24,10:25:00,267.7,268.6,267.6,267.6,692
2015/8/24,10:26:00,267.5,268.0,267.4,267.7,474
2015/8/24,10:27:00,267.7,268.3,267.4,268.2,514
2015/8/24,10:28:00,268.2,269.5,268.1,269.3,608
2015/8/24,10:29:00,269.3,271.0,269.3,270.9,903
2015/8/24,10:30:00,270.9,271.1,269.5,271.0,681
2015/8/24,10:31:00,270.9,272.4,270.9,272.3,939
2015/8/24,10:32:00,272.2,272.4,271.5,272.0,597
2015/8/24,10:33:00,271.9,272.6,271.8,272.0,346
2015/8/24,10:34:00,272.1,273.1,272.0,273.1,465
2015/8/24,10:35:00,273.1,273.7,272.8,273.0,776
2015/8/24,10:36:00,272.9,273.2,272.2,272.7,552
2015/8/24,10:37:00,272.7,273.1,272.0,272.1,433
2015/8/24,10:38:00,272.2,272.8,272.2,272.3,565
2015/8/24,10:39:00,272.3,272.4,270.6,271.1,550
2015/8/24,10:40:00,271.1,271.7,270.9,271.2,529
2015/8/24,10:41:00,271.2,272.6,271.2,272.5,616
2015/8/24,10:42:00,272.5,273.0,272.2,272.2,673
2015/8/24,10:43:00,272.2,272.2,271.8,271.9,202
2015/8/24,10:44:00,271.9,271.9,271.4,271.5,191
2015/8/24,10:45:00,271.4,272.0,271.0,271.6,606
2015/8/24,10:46:00,271.7,272.0,271.3,271.5,430
2015/8/24,10:47:00,271.5,271.7,271.2,271.4,363
2015/8/24,10:48:00,271.3,271.3,271.0,271.0,226
2015/8/24,10:49:00,271.1,271.6,271.1,271.1,164
2015/8/24,10:50:00,271.0,271.7,270.6,271.7,465
2015/8/24,10:51:00,271.8,271.9,271.0,271.1,165
2015/8/24,10:52:00,271.1,271.6,271.1,271.6,170
2015/8/24,10:53:00,271.6,271.8,271.5,271.8,203
2015/8/24,10:54:00,271.8,271.9,271.7,271.8,100
2015/8/24,10:55:00,271.8,273.1,271.8,273.1,392
2015/8/24,10:56:00,273.1,273.1,272.1,272.6,345
2015/8/24,10:57:00,272.6,272.8,272.4,272.6,159
2015/8/24,10:58:00,272.6,272.8,272.1,272.2,131
2015/8/24,10:59:00,272.1,272.3,271.8,271.9,222
2015/8/24,11:00:00,272.0,272.1,271.5,272.0,221
2015/8/24,11:01:00,271.9,271.9,271.3,271.3,163
2015/8/24,11:02:00,271.3,271.8,271.2,271.5,120
2015/8/24,11:03:00,271.5,271.6,271.3,271.5,89
2015/8/24,11:04:00,271.5,271.8,271.5,271.6,126
2015/8/24,11:05:00,271.7,271.9,271.6,271.9,106
2015/8/24,11:06:00,271.9,272.0,271.9,272.0,57
2015/8/24,11:07:00,272.0,272.4,272.0,272.2,173
2015/8/24,11:08:00,272.2,272.2,271.5,271.6,80
2015/8/24,11:09:00,271.6,271.8,271.4,271.8,215
2015/8/24,11:10:00,271.7,272.2,271.5,272.2,310
2015/8/24,11:11:00,272.2,272.4,272.1,272.1,102
2015/8/24,11:12:00,272.1,272.3,271.9,272.0,77
2015/8/24,11:13:00,271.9,271.9,271.7,271.7,83
2015/8/24,11:14:00,271.6,271.9,271.6,271.6,95
2015/8/24,11:15:00,271.6,272.0,271.6,271.8,96
2015/8/24,11:16:00,271.8,272.5,271.8,272.5,244
2015/8/24,11:17:00,272.4,272.7,272.4,272.4,272
2015/8/24,11:18:00,272.4,272.4,272.1,272.2,125
2015/8/24,11:19:00,272.3,272.7,272.3,272.6,146
2015/8/24,11:20:00,272.5,272.7,272.3,272.4,212
2015/8/24,11:21:00,272.4,272.6,272.4,272.5,85
2015/8/24,11:22:00,272.4,272.6,272.4,272.5,75
2015/8/24,11:23:00,272.6,273.1,272.6,273.1,162
2015/8/24,11:24:00,273.1,274.0,273.1,273.9,470
2015/8/24,11:25:00,273.9,275.1,273.9,275.0,640
2015/8/24,11:26:00,275.0,275.7,274.9,275.0,718
2015/8/24,11:27:00,275.1,276.7,275.1,276.5,756
2015/8/24,11:28:00,276.6,277.8,276.4,277.8,632
2015/8/24,11:29:00,277.8,278.7,277.5,278.5,717
2015/8/24,11:30:00,278.5,278.5,277.1,277.5,407
2015/8/24,11:31:00,277.5,277.5,276.7,276.7,329
2015/8/24,11:32:00,276.6,277.1,276.3,277.0,459
2015/8/24,11:33:00,277.0,277.3,276.5,276.6,128
2015/8/24,11:34:00,276.7,277.1,276.6,276.6,242
2015/8/24,11:35:00,276.6,276.6,275.6,275.8,446
2015/8/24,11:36:00,275.9,275.9,274.9,275.1,467
2015/8/24,11:37:00,275.1,276.2,275.1,275.8,270
2015/8/24,11:38:00,275.8,276.2,275.8,276.0,99
2015/8/24,11:39:00,276.1,276.8,276.0,276.8,302
2015/8/24,11:40:00,276.9,277.0,276.0,276.5,391
2015/8/24,11:41:00,276.5,276.5,276.0,276.1,296
2015/8/24,11:42:00,276.1,276.4,275.8,275.9,136
2015/8/24,11:43:00,275.9,276.5,275.3,276.1,559
2015/8/24,11:44:00,276.2,276.8,276.2,276.6,447
2015/8/24,11:45:00,276.7,276.8,276.2,276.5,259
2015/8/24,11:46:00,276.5,276.6,276.2,276.3,131
2015/8/24,11:47:00,276.3,276.4,276.2,276.3,89
2015/8/24,11:48:00,276.3,276.8,276.3,276.7,90
2015/8/24,11:49:00,276.8,277.6,276.8,277.5,290
2015/8/24,11:50:00,277.5,277.6,276.7,277.2,301
2015/8/24,11:51:00,277.1,277.2,276.9,277.2,158
2015/8/24,11:52:00,277.2,277.7,277.2,277.6,181
2015/8/24,11:53:00,277.7,278.1,277.5,277.7,265
2015/8/24,11:54:00,277.8,277.8,276.9,277.0,153
2015/8/24,11:55:00,277.0,277.2,276.9,277.0,168
2015/8/24,11:56:00,276.9,277.1,276.7,276.7,171
2015/8/24,11:57:00,276.8,277.0,276.5,276.6,218
2015/8/24,11:58:00,276.7,277.0,276.7,276.8,118
2015/8/24,11:59:00,276.8,276.9,276.7,276.9,37
2015/8/24,12:00:00,276.8,277.0,276.8,277.0,66
2015/8/24,12:01:00,277.0,277.1,276.7,276.9,65
2015/8/24,12:02:00,277.0,277.2,276.8,277.2,131
2015/8/24,12:03:00,277.3,278.1,277.3,277.8,248
2015/8/24,12:04:00,277.8,278.0,277.3,277.5,199
2015/8/24,12:05:00,277.5,278.2,277.5,278.1,108
2015/8/24,12:06:00,278.1,278.2,278.0,278.2,84
2015/8/24,12:07:00,278.3,278.6,278.0,278.0,237
2015/8/24,12:08:00,277.9,278.1,277.7,277.9,345
2015/8/24,12:09:00,277.9,278.8,277.9,278.6,162
2015/8/24,12:10:00,278.6,279.1,278.5,278.6,103
2015/8/24,12:11:00,278.8,278.9,278.7,278.7,173
2015/8/24,12:12:00,278.8,278.9,278.6,278.7,56
2015/8/24,12:13:00,278.8,279.1,278.8,279.0,134
2015/8/24,12:14:00,279.0,279.2,278.8,279.2,87
2015/8/24,12:15:00,279.1,279.2,278.8,278.9,120
2015/8/24,12:16:00,278.9,279.2,278.9,279.1,112
2015/8/24,12:17:00,279.1,279.2,278.3,278.5,265
2015/8/24,12:18:00,278.5,279.0,278.3,279.0,205
2015/8/24,12:19:00,279.0,279.1,278.9,279.0,66
2015/8/24,12:20:00,279.0,279.0,278.8,278.9,68
2015/8/24,12:21:00,278.9,278.9,278.2,278.3,451
2015/8/24,12:22:00,278.4,278.4,277.9,277.9,145
2015/8/24,12:23:00,277.9,278.0,277.8,278.0,41
2015/8/24,12:24:00,277.9,278.0,277.7,277.8,205
2015/8/24,12:25:00,277.8,277.8,277.7,277.7,190
2015/8/24,12:26:00,277.7,277.8,277.7,277.7,95
2015/8/24,12:27:00,277.8,277.9,277.7,277.8,76
2015/8/24,12:28:00,277.7,277.7,277.3,277.3,179
2015/8/24,12:29:00,277.3,277.6,277.3,277.4,71
2015/8/24,12:30:00,277.5,277.5,277.2,277.4,198
2015/8/24,12:31:00,277.3,277.6,277.2,277.6,108
2015/8/24,12:32:00,277.7,277.8,277.6,277.8,36
2015/8/24,12:33:00,277.9,278.4,277.9,278.1,127
2015/8/24,12:34:00,278.0,278.2,277.9,278.2,63
2015/8/24,12:35:00,278.1,278.5,278.1,278.4,68
2015/8/24,12:36:00,278.4,278.6,278.1,278.5,83
2015/8/24,12:37:00,278.5,278.6,278.4,278.6,73
2015/8/24,12:38:00,278.6,278.6,278.4,278.5,39
2015/8/24,12:39:00,278.5,278.5,278.1,278.3,122
2015/8/24,12:40:00,278.3,278.3,278.0,278.1,55
2015/8/24,12:41:00,278.1,278.3,278.0,278.2,79
2015/8/24,12:42:00,278.1,278.5,278.0,278.5,64
2015/8/24,12:43:00,278.4,278.5,278.3,278.4,50
2015/8/24,12:44:00,278.4,278.6,278.3,278.6,62
2015/8/24,12:45:00,278.6,279.0,278.5,278.9,177
2015/8/24,12:46:00,279.0,279.2,278.6,279.2,326
2015/8/24,12:47:00,279.2,279.5,279.1,279.4,234
2015/8/24,12:48:00,279.4,279.4,278.8,279.0,92
2015/8/24,12:49:00,278.9,279.2,278.8,279.1,91
2015/8/24,12:50:00,279.1,279.3,279.1,279.2,102
2015/8/24,12:51:00,279.1,279.4,279.1,279.1,179
2015/8/24,12:52:00,279.1,279.3,278.8,278.9,152
2015/8/24,12:53:00,278.9,279.4,278.6,279.2,343
2015/8/24,12:54:00,279.1,279.5,279.1,279.5,195
2015/8/24,12:55:00,279.6,281.0,279.6,280.6,1254
2015/8/24,12:56:00,280.5,281.2,280.3,281.1,425
2015/8/24,12:57:00,281.2,282.1,281.2,281.6,993
2015/8/24,12:58:00,281.7,281.9,281.6,281.7,437
2015/8/24,12:59:00,281.8,281.8,281.0,281.7,597
2015/8/24,13:00:00,281.7,281.9,281.5,281.8,269
2015/8/24,13:01:00,281.8,281.8,281.2,281.4,565
2015/8/24,13:02:00,281.4,281.4,280.7,281.0,274
2015/8/24,13:03:00,281.0,281.3,280.9,280.9,200
2015/8/24,13:04:00,280.9,281.0,280.8,280.9,135
2015/8/24,13:05:00,280.9,281.0,280.5,280.5,328
2015/8/24,13:06:00,280.5,280.6,279.8,279.9,508
2015/8/24,13:07:00,280.0,280.0,279.2,279.2,460
2015/8/24,13:08:00,279.1,279.5,279.0,279.0,221
2015/8/24,13:09:00,279.0,279.0,278.4,278.4,364
2015/8/24,13:10:00,278.5,278.6,277.8,277.9,552
2015/8/24,13:11:00,277.9,277.9,277.4,277.6,461
2015/8/24,13:12:00,277.6,278.5,277.2,278.3,547
2015/8/24,13:13:00,278.3,278.5,278.0,278.0,240
2015/8/24,13:14:00,277.9,277.9,277.5,277.5,205
2015/8/24,13:15:00,277.5,277.9,277.3,277.4,221
2015/8/24,13:16:00,277.3,277.4,276.7,276.8,416
2015/8/24,13:17:00,276.8,276.9,275.8,276.6,1476
2015/8/24,13:18:00,276.6,278.2,276.6,278.2,505
2015/8/24,13:19:00,278.3,278.4,277.2,277.3,437
2015/8/24,13:20:00,277.2,277.2,276.7,276.9,324
2015/8/24,13:21:00,277.0,278.0,276.8,278.0,480
2015/8/24,13:22:00,278.1,278.3,277.1,277.1,484
2015/8/24,13:23:00,277.2,277.5,277.1,277.5,190
2015/8/24,13:24:00,277.5,277.5,276.5,276.7,274
2015/8/24,13:25:00,276.6,276.9,276.4,276.7,236
2015/8/24,13:26:00,276.7,277.8,276.7,277.1,570
2015/8/24,13:27:00,277.0,277.0,276.7,276.7,324
2015/8/24,13:28:00,276.7,277.0,276.5,276.9,331
2015/8/24,13:29:00,276.9,277.3,276.9,277.0,396
2015/8/24,13:30:00,276.9,276.9,276.5,276.7,699
2015/8/24,13:31:00,276.7,277.2,276.6,277.2,187
2015/8/24,13:32:00,277.2,277.2,276.9,277.0,115
2015/8/24,13:33:00,277.0,277.9,277.0,277.9,269
2015/8/24,13:34:00,277.9,278.0,277.6,278.0,493
2015/8/24,13:35:00,278.0,278.0,277.7,277.7,177
2015/8/24,13:36:00,277.8,277.8,277.2,277.6,352
2015/8/24,13:37:00,277.5,277.5,277.2,277.5,295
2015/8/24,13:38:00,277.5,277.5,277.3,277.3,208
2015/8/24,13:39:00,277.3,277.4,277.3,277.4,86
2015/8/24,13:40:00,277.5,277.6,277.4,277.5,84
2015/8/24,13:41:00,277.5,277.9,277.5,277.9,88
2015/8/24,13:42:00,277.8,278.0,277.8,278.0,180
2015/8/24,13:43:00,278.0,278.3,277.9,278.2,108
2015/8/24,13:44:00,278.1,278.5,278.1,278.3,209
2015/8/24,13:45:00,278.3,278.4,277.8,277.9,303
2015/8/24,14:35:00,278.5,278.8,278.4,278.8,108
2015/8/24,14:36:00,278.8,278.8,278.6,278.6,43
2015/8/24,14:37:00,278.6,278.6,278.6,278.6,8
2015/8/24,14:38:00,278.6,278.8,278.6,278.6,63
2015/8/24,14:39:00,278.6,278.6,278.5,278.5,25
2015/8/24,14:40:00,278.6,278.6,278.4,278.5,19
2015/8/24,14:41:00,278.5,278.5,278.4,278.5,28
2015/8/24,14:42:00,278.4,278.4,278.1,278.1,36
2015/8/24,14:43:00,278.1,278.1,277.7,277.8,34
2015/8/24,14:44:00,277.7,277.7,277.6,277.7,27
2015/8/24,14:45:00,277.7,277.7,277.6,277.6,23
2015/8/24,14:46:00,277.6,277.6,277.5,277.5,5
2015/8/24,14:47:00,277.5,277.6,277.5,277.6,3
2015/8/24,14:48:00,277.5,277.5,277.2,277.2,27
2015/8/24,14:49:00,277.1,277.1,277.1,277.1,14
2015/8/24,14:50:00,277.0,277.1,276.9,277.1,24
2015/8/24,14:51:00,277.0,277.1,277.0,277.1,13
2015/8/24,14:52:00,277.1,277.2,277.0,277.2,23
2015/8/24,14:53:00,277.3,277.3,277.2,277.3,13
2015/8/24,14:54:00,277.3,277.3,277.3,277.3,13
2015/8/24,14:55:00,277.4,277.6,277.4,277.6,18
2015/8/24,14:56:00,277.6,277.6,277.5,277.6,13
2015/8/24,14:57:00,277.5,277.5,277.4,277.5,14
2015/8/24,14:58:00,277.6,277.6,277.5,277.5,8
2015/8/24,14:59:00,277.5,277.5,277.5,277.5,3
2015/8/24,15:00:00,277.5,277.5,277.5,277.5,2
2015/8/24,15:01:00,277.6,277.8,277.6,277.8,38
2015/8/24,15:02:00,277.7,277.8,277.7,277.8,24
2015/8/24,15:03:00,277.9,278.2,277.9,278.2,50
2015/8/24,15:04:00,278.3,278.5,278.3,278.3,168
2015/8/24,15:05:00,278.2,278.2,278.1,278.2,25
2015/8/24,15:06:00,278.2,278.2,278.1,278.2,21
2015/8/24,15:07:00,278.3,278.3,278.2,278.2,16
2015/8/24,15:08:00,278.1,278.1,277.8,277.8,54
2015/8/24,15:09:00,277.9,277.9,277.7,277.7,23
2015/8/24,15:10:00,277.7,277.8,277.7,277.8,19
2015/8/24,15:11:00,277.9,278.1,277.9,277.9,48
2015/8/24,15:12:00,278.0,278.1,278.0,278.0,23
2015/8/24,15:13:00,277.9,277.9,277.5,277.5,99
2015/8/24,15:14:00,277.6,277.7,277.6,277.6,91
2015/8/24,15:15:00,277.6,277.6,277.4,277.5,26
2015/8/24,15:16:00,277.5,277.5,277.4,277.4,27
2015/8/24,15:17:00,277.4,277.4,277.3,277.3,36
2015/8/24,15:18:00,277.3,277.3,277.2,277.3,20
2015/8/24,15:19:00,277.2,277.2,277.2,277.2,22
2015/8/24,15:20:00,277.3,277.3,277.2,277.3,29
2015/8/24,15:21:00,277.4,277.4,277.3,277.4,27
2015/8/24,15:22:00,277.3,277.4,277.2,277.2,24
2015/8/24,15:23:00,277.2,277.2,277.1,277.1,14
2015/8/24,15:24:00,277.3,277.3,277.3,277.3,2
2015/8/24,15:25:00,277.4,277.5,277.4,277.5,29
2015/8/24,15:26:00,277.5,277.5,277.5,277.5,4
2015/8/24,15:27:00,277.5,277.5,277.5,277.5,11
2015/8/24,15:28:00,277.5,277.5,277.5,277.5,5
2015/8/24,15:29:00,277.5,277.5,277.5,277.5,15
2015/8/24,15:30:00,277.5,277.5,277.5,277.5,3
2015/8/24,15:31:00,277.5,277.5,277.5,277.5,7
2015/8/24,15:32:00,277.5,277.5,277.2,277.2,66
2015/8/24,15:33:00,277.1,277.1,277.0,277.0,66
2015/8/24,15:34:00,277.0,277.0,276.8,276.9,57
2015/8/24,15:35:00,276.8,276.8,276.6,276.6,62
2015/8/24,15:36:00,276.6,276.7,276.5,276.6,25
2015/8/24,15:37:00,276.6,276.6,276.3,276.4,34
2015/8/24,15:38:00,276.4,276.5,276.4,276.4,18
2015/8/24,15:39:00,276.3,276.5,276.1,276.1,77
2015/8/24,15:40:00,276.0,276.2,276.0,276.1,108
2015/8/24,15:41:00,276.1,276.3,276.0,276.2,356
2015/8/24,15:42:00,276.1,276.1,276.0,276.1,33
2015/8/24,15:43:00,276.1,276.1,276.0,276.0,12
2015/8/24,15:44:00,276.0,276.0,276.0,276.0,5
2015/8/24,15:45:00,276.0,276.0,275.9,276.0,19
2015/8/24,15:46:00,276.1,276.1,275.6,275.9,94
2015/8/24,15:47:00,275.9,276.2,275.9,276.2,229
2015/8/24,15:48:00,276.3,276.7,276.2,276.7,70
2015/8/24,15:49:00,276.7,277.3,276.7,277.3,195
2015/8/24,15:50:00,277.4,277.6,277.4,277.5,118
2015/8/24,15:51:00,277.5,277.5,277.5,277.5,11
2015/8/24,15:52:00,277.5,277.5,277.3,277.3,40
2015/8/24,15:53:00,277.4,277.4,277.3,277.3,14
2015/8/24,15:54:00,277.2,277.2,277.0,277.0,12
2015/8/24,15:55:00,277.0,277.0,276.7,276.7,12
2015/8/24,15:56:00,276.8,277.1,276.8,277.1,32
2015/8/24,15:57:00,277.0,277.1,277.0,277.0,31
2015/8/24,15:58:00,277.0,277.1,276.9,277.1,77
2015/8/24,15:59:00,277.1,277.1,276.9,277.0,26
2015/8/24,16:00:00,277.0,277.1,277.0,277.0,20
2015/8/24,16:01:00,277.1,277.1,276.9,277.1,32
2015/8/24,16:02:00,277.1,277.1,277.0,277.0,10
2015/8/24,16:03:00,277.0,277.1,277.0,277.0,11
2015/8/24,16:04:00,277.1,277.1,276.9,276.9,6
2015/8/24,16:05:00,276.9,277.1,276.9,277.1,12
2015/8/24,16:06:00,277.2,277.2,277.1,277.1,14
2015/8/24,16:07:00,277.1,277.1,277.0,277.1,6
2015/8/24,16:08:00,277.1,277.2,277.1,277.2,8
2015/8/24,16:09:00,277.1,277.1,277.0,277.0,22
2015/8/24,16:10:00,277.0,277.0,276.9,277.0,6
2015/8/24,16:11:00,277.0,277.1,277.0,277.1,11
2015/8/24,16:12:00,277.1,277.2,277.0,277.0,24
2015/8/24,16:13:00,277.2,277.3,277.1,277.1,25
2015/8/24,16:14:00,277.2,277.2,277.2,277.2,9
2015/8/24,16:15:00,277.3,277.3,277.2,277.2,51
2015/8/24,16:16:00,277.1,277.1,277.1,277.1,2
2015/8/24,16:17:00,277.1,277.1,277.0,277.0,11
2015/8/24,16:18:00,277.0,277.3,277.0,277.3,18
2015/8/24,16:19:00,277.4,277.4,277.2,277.3,14
2015/8/24,16:20:00,277.2,277.2,277.1,277.2,8
2015/8/24,16:21:00,277.2,277.4,277.2,277.3,9
2015/8/24,16:22:00,277.4,277.4,277.2,277.2,16
2015/8/24,16:23:00,277.2,277.3,277.2,277.3,8
2015/8/24,16:24:00,277.3,277.3,277.2,277.3,7
2015/8/24,16:25:00,277.2,277.3,277.2,277.3,7
2015/8/24,16:26:00,277.3,277.3,277.2,277.3,9
2015/8/24,16:27:00,277.3,277.3,277.3,277.3,7
2015/8/24,16:28:00,277.2,277.3,277.2,277.3,4
2015/8/24,16:29:00,277.4,277.4,277.3,277.4,13
2015/8/24,16:30:00,277.3,277.4,277.3,277.4,2
2015/8/24,16:31:00,277.3,277.4,277.1,277.1,22
2015/8/24,16:32:00,277.2,277.2,277.2,277.2,8
2015/8/24,16:33:00,277.2,277.3,277.2,277.3,10
2015/8/24,16:34:00,277.3,277.3,277.1,277.1,9
2015/8/24,16:35:00,277.0,277.0,276.8,276.9,10
2015/8/24,16:36:00,277.0,277.1,276.9,276.9,8
2015/8/24,16:37:00,277.1,277.2,277.1,277.1,6
2015/8/24,16:38:00,277.2,277.3,277.2,277.3,9
2015/8/24,16:39:00,277.3,277.5,277.3,277.5,50
2015/8/24,16:40:00,277.4,277.6,277.4,277.6,34
2015/8/24,16:41:00,277.6,277.7,277.5,277.6,62
2015/8/24,16:42:00,277.6,277.6,277.5,277.6,5
2015/8/24,16:43:00,277.6,277.6,277.5,277.5,6
2015/8/24,16:44:00,277.5,277.6,277.5,277.6,22
2015/8/24,16:45:00,277.4,277.4,277.2,277.2,16
2015/8/24,16:46:00,277.3,277.4,277.3,277.4,9
2015/8/24,16:47:00,277.3,277.5,277.3,277.5,9
2015/8/24,16:48:00,277.5,277.5,277.4,277.4,25
2015/8/24,16:49:00,277.4,277.4,277.4,277.4,6
2015/8/24,16:50:00,277.4,277.4,277.1,277.1,23
2015/8/24,16:51:00,277.1,277.1,277.0,277.1,17
2015/8/24,16:52:00,277.4,277.4,277.4,277.4,5
2015/8/24,16:53:00,277.4,277.4,277.3,277.3,9
2015/8/24,16:54:00,277.3,277.3,277.2,277.3,9
2015/8/24,16:55:00,277.2,277.2,277.1,277.1,22
2015/8/24,16:56:00,277.2,277.3,277.2,277.3,41
2015/8/24,16:57:00,277.2,277.4,277.2,277.4,44
2015/8/24,16:58:00,277.3,277.4,277.2,277.3,58
2015/8/24,16:59:00,277.3,277.3,277.2,277.2,24
2015/8/24,17:00:00,277.3,277.3,277.3,277.3,3
2015/8/24,17:01:00,277.4,277.4,277.4,277.4,5
2015/8/24,17:02:00,277.3,277.4,277.3,277.4,11
2015/8/24,17:03:00,277.4,277.4,277.2,277.2,64
2015/8/24,17:04:00,277.2,277.4,277.2,277.3,14
2015/8/24,17:05:00,277.4,277.4,277.3,277.3,5
2015/8/24,17:06:00,277.4,277.4,277.4,277.4,5
2015/8/24,17:07:00,277.4,277.4,277.3,277.4,6
2015/8/24,17:08:00,277.4,277.4,277.2,277.2,11
2015/8/24,17:09:00,277.2,277.2,277.2,277.2,15
2015/8/24,17:10:00,277.2,277.2,277.1,277.1,7
2015/8/24,17:11:00,277.1,277.2,277.1,277.2,13
2015/8/24,17:12:00,277.3,277.4,277.3,277.4,6
2015/8/24,17:13:00,277.4,277.5,277.4,277.5,11
2015/8/24,17:14:00,277.5,277.6,277.5,277.6,5
2015/8/24,17:15:00,277.6,277.6,277.5,277.6,13
2015/8/24,17:16:00,277.6,277.6,277.4,277.5,8
2015/8/24,17:17:00,277.4,277.5,277.3,277.5,10
2015/8/24,17:18:00,277.5,277.5,277.4,277.5,7
2015/8/24,17:19:00,277.6,277.6,277.6,277.6,4
2015/8/24,17:20:00,277.6,277.6,277.4,277.6,12
2015/8/24,17:21:00,277.6,277.6,277.6,277.6,5
2015/8/24,17:22:00,277.6,277.6,277.4,277.4,7
2015/8/24,17:23:00,277.5,277.6,277.5,277.6,6
2015/8/24,17:24:00,277.6,277.7,277.6,277.7,4
2015/8/24,17:25:00,277.7,277.8,277.7,277.8,12
2015/8/24,17:26:00,277.8,277.8,277.8,277.8,8
2015/8/24,17:27:00,277.7,277.7,277.6,277.6,11
2015/8/24,17:28:00,277.7,277.7,277.6,277.7,9
2015/8/24,17:30:00,277.8,277.8,277.6,277.6,19
2015/8/24,17:31:00,277.6,277.6,277.6,277.6,4
2015/8/24,17:32:00,277.6,277.7,277.6,277.7,12
2015/8/24,17:33:00,277.6,277.6,277.6,277.6,3
2015/8/24,17:34:00,277.7,277.8,277.6,277.6,13
2015/8/24,17:35:00,277.6,277.8,277.6,277.7,31
2015/8/24,17:36:00,277.9,277.9,277.9,277.9,2
2015/8/24,17:37:00,277.9,277.9,277.9,277.9,2
2015/8/24,17:38:00,277.8,277.8,277.6,277.6,15
2015/8/24,17:39:00,277.6,277.6,277.5,277.5,6
2015/8/24,17:40:00,277.5,277.5,277.5,277.5,5
2015/8/24,17:41:00,277.4,277.4,277.4,277.4,4
2015/8/24,17:42:00,277.5,277.7,277.5,277.7,36
2015/8/24,17:43:00,277.5,277.5,277.5,277.5,5
2015/8/24,17:45:00,277.4,277.4,277.3,277.4,11
2015/8/24,17:46:00,277.3,277.3,277.3,277.3,2
2015/8/24,17:47:00,277.3,277.3,277.2,277.2,20
2015/8/24,17:48:00,277.2,277.2,277.1,277.1,10
2015/8/24,17:49:00,277.2,277.3,277.2,277.3,12
2015/8/24,17:51:00,277.3,277.3,277.2,277.3,8
2015/8/24,17:52:00,277.3,277.3,277.3,277.3,1
2015/8/24,17:53:00,277.3,277.3,277.3,277.3,1
2015/8/24,17:54:00,277.2,277.2,277.2,277.2,6
2015/8/24,17:55:00,277.2,277.2,277.2,277.2,12
2015/8/24,17:56:00,277.1,277.2,277.1,277.2,11
2015/8/24,17:57:00,277.2,277.2,277.2,277.2,2
2015/8/24,17:58:00,277.1,277.1,277.0,277.0,16
2015/8/24,17:59:00,277.0,277.0,276.9,276.9,9
2015/8/24,18:00:00,277.0,277.0,276.9,276.9,11
2015/8/24,18:01:00,276.9,277.0,276.9,276.9,13
2015/8/24,18:02:00,277.1,277.3,277.1,277.2,13
2015/8/24,18:03:00,277.1,277.1,277.1,277.1,6
2015/8/24,18:04:00,277.0,277.1,276.9,276.9,22
2015/8/24,18:05:00,276.9,276.9,276.9,276.9,17
2015/8/24,18:06:00,276.8,276.8,276.7,276.8,15
2015/8/24,18:07:00,276.8,277.0,276.8,276.9,4
2015/8/24,18:08:00,276.8,276.9,276.8,276.9,3
2015/8/24,18:09:00,276.8,276.8,276.7,276.7,5
2015/8/24,18:10:00,276.7,276.7,276.6,276.6,31
2015/8/24,18:11:00,276.7,276.7,276.6,276.6,35
2015/8/24,18:12:00,276.6,276.6,276.6,276.6,2
2015/8/24,18:13:00,276.6,276.6,276.5,276.5,5
2015/8/24,18:14:00,276.5,276.5,276.5,276.5,7
2015/8/24,18:15:00,276.4,276.4,276.4,276.4,23
2015/8/24,18:17:00,276.4,276.4,276.4,276.4,2
2015/8/24,18:19:00,276.4,276.4,276.2,276.2,22
2015/8/24,18:20:00,276.2,276.3,276.2,276.2,13
2015/8/24,18:21:00,276.1,276.3,276.1,276.3,2
2015/8/24,18:22:00,276.3,276.3,276.3,276.3,1
2015/8/24,18:24:00,276.2,276.2,276.2,276.2,4
2015/8/24,18:25:00,276.1,276.1,276.1,276.1,22
2015/8/24,18:26:00,276.1,276.1,276.0,276.0,19
2015/8/24,18:27:00,276.0,276.0,276.0,276.0,16
2015/8/24,18:28:00,276.0,276.0,276.0,276.0,12
2015/8/24,18:29:00,275.9,275.9,275.9,275.9,14
2015/8/24,18:30:00,276.0,276.0,276.0,276.0,10
2015/8/24,18:31:00,275.9,275.9,275.9,275.9,6
2015/8/24,18:32:00,275.9,275.9,275.8,275.8,4
2015/8/24,18:33:00,275.9,275.9,275.9,275.9,3
2015/8/24,18:34:00,275.9,275.9,275.9,275.9,1
2015/8/24,18:35:00,275.9,275.9,275.9,275.9,3
2015/8/24,18:36:00,275.8,275.9,275.7,275.9,58
2015/8/24,18:37:00,275.9,275.9,275.8,275.8,2
2015/8/24,18:40:00,275.7,275.7,275.7,275.7,8
2015/8/24,18:42:00,275.8,275.9,275.8,275.9,13
2015/8/24,18:43:00,276.0,276.1,276.0,276.1,9
2015/8/24,18:46:00,276.1,276.3,276.1,276.2,24
2015/8/24,18:48:00,276.2,276.2,276.0,276.0,13
2015/8/24,18:49:00,275.9,276.1,275.8,276.1,40
2015/8/24,18:50:00,276.0,276.0,276.0,276.0,2
2015/8/24,18:51:00,275.9,275.9,275.7,275.9,68
2015/8/24,18:52:00,275.9,275.9,275.9,275.9,1
2015/8/24,18:54:00,275.9,275.9,275.8,275.8,19
2015/8/24,18:55:00,275.7,275.7,275.7,275.7,4
2015/8/24,18:56:00,275.8,275.8,275.8,275.8,1
2015/8/24,18:57:00,275.9,275.9,275.9,275.9,6
2015/8/24,18:58:00,275.8,275.8,275.8,275.8,1
2015/8/24,18:59:00,275.9,275.9,275.8,275.9,10
2015/8/24,19:00:00,276.1,276.2,276.1,276.2,4
2015/8/24,19:01:00,276.2,276.2,276.0,276.0,5
2015/8/24,19:02:00,276.0,276.1,276.0,276.0,18
2015/8/24,19:03:00,275.9,275.9,275.9,275.9,5
2015/8/24,19:04:00,276.0,276.0,275.9,276.0,54
2015/8/24,19:06:00,275.8,275.8,275.8,275.8,6
2015/8/24,19:07:00,275.8,275.8,275.8,275.8,2
2015/8/24,19:08:00,275.9,276.0,275.9,276.0,2
2015/8/24,19:09:00,276.0,276.0,275.9,275.9,4
2015/8/24,19:10:00,275.8,275.8,275.8,275.8,1
2015/8/24,19:11:00,275.8,275.8,275.8,275.8,2
2015/8/24,19:12:00,275.9,275.9,275.9,275.9,1
2015/8/24,19:13:00,275.8,275.8,275.8,275.8,3
2015/8/24,19:14:00,275.7,275.7,275.5,275.5,80
2015/8/24,19:15:00,275.5,275.5,275.4,275.5,39
2015/8/24,19:16:00,275.6,275.7,275.6,275.6,12
2015/8/24,19:17:00,275.6,275.6,275.4,275.4,21
2015/8/24,19:18:00,275.4,275.4,275.4,275.4,10
2015/8/24,19:19:00,275.3,275.3,275.3,275.3,1
2015/8/24,19:20:00,275.4,275.5,275.4,275.5,8
2015/8/24,19:21:00,275.5,275.5,275.5,275.5,1
2015/8/24,19:23:00,275.5,275.6,275.5,275.6,6
2015/8/24,19:24:00,275.7,275.7,275.7,275.7,2
2015/8/24,19:25:00,275.6,275.6,275.6,275.6,1
2015/8/24,19:26:00,275.6,275.6,275.6,275.6,3
2015/8/24,19:27:00,275.5,275.5,275.2,275.3,51
2015/8/24,19:28:00,275.1,275.1,275.0,275.0,15
2015/8/24,19:29:00,275.0,275.0,275.0,275.0,17
2015/8/24,19:30:00,275.1,275.3,275.1,275.2,51
2015/8/24,19:31:00,275.2,275.2,275.1,275.1,16
2015/8/24,19:32:00,274.9,275.1,274.9,275.1,6
2015/8/24,19:33:00,275.1,275.3,275.1,275.2,16
2015/8/24,19:34:00,275.2,275.2,275.1,275.1,17
2015/8/24,19:35:00,275.1,275.1,275.1,275.1,5
2015/8/24,19:36:00,275.3,275.3,275.2,275.2,4
2015/8/24,19:37:00,275.1,275.1,274.9,274.9,14
2015/8/24,19:38:00,274.9,274.9,274.8,274.8,18
2015/8/24,19:39:00,274.8,274.8,274.6,274.7,22
2015/8/24,19:40:00,274.8,274.8,274.8,274.8,3
2015/8/24,19:41:00,274.8,275.0,274.8,275.0,10
2015/8/24,19:42:00,274.9,274.9,274.9,274.9,11
2015/8/24,19:43:00,274.7,274.7,274.4,274.5,67
2015/8/24,19:44:00,274.5,274.5,274.4,274.4,18
2015/8/24,19:45:00,274.4,274.5,274.2,274.5,52
2015/8/24,19:46:00,274.4,274.7,274.4,274.7,58
2015/8/24,19:47:00,274.8,274.9,274.7,274.8,40
2015/8/24,19:48:00,274.9,275.0,274.9,275.0,13
2015/8/24,19:49:00,274.9,275.0,274.9,275.0,10
2015/8/24,19:50:00,275.1,275.2,275.0,275.1,16
2015/8/24,19:51:00,275.1,275.1,275.1,275.1,4
2015/8/24,19:52:00,275.1,275.1,274.8,274.8,29
2015/8/24,19:53:00,274.7,274.7,274.7,274.7,7
2015/8/24,19:54:00,274.7,274.7,274.3,274.3,42
2015/8/24,19:55:00,274.3,274.4,274.3,274.4,10
2015/8/24,19:56:00,274.4,274.4,274.3,274.3,4
2015/8/24,19:57:00,274.3,274.3,274.1,274.1,14
2015/8/24,19:58:00,274.0,274.0,273.6,273.7,57
2015/8/24,19:59:00,273.8,273.8,273.7,273.8,8
2015/8/24,20:00:00,273.9,273.9,273.7,273.7,8
2015/8/24,20:01:00,273.8,273.9,273.8,273.9,10
2015/8/24,20:02:00,273.9,273.9,273.6,273.6,16
2015/8/24,20:03:00,273.6,273.6,273.3,273.4,30
2015/8/24,20:04:00,273.4,273.4,273.4,273.4,9
2015/8/24,20:05:00,273.5,273.7,273.4,273.7,17
2015/8/24,20:06:00,273.6,273.6,273.4,273.4,20
2015/8/24,20:07:00,273.4,273.4,273.4,273.4,3
2015/8/24,20:08:00,273.4,273.4,273.4,273.4,11
2015/8/24,20:09:00,273.5,273.5,273.2,273.3,91
2015/8/24,20:10:00,273.3,273.6,273.3,273.6,24
2015/8/24,20:11:00,273.7,273.9,273.7,273.7,20
2015/8/24,20:12:00,273.7,273.8,273.7,273.8,3
2015/8/24,20:13:00,273.8,274.0,273.8,274.0,15
2015/8/24,20:14:00,274.0,274.0,273.8,273.8,16
2015/8/24,20:15:00,274.0,274.0,273.5,273.5,22
2015/8/24,20:16:00,273.5,273.5,273.4,273.5,10
2015/8/24,20:17:00,273.6,274.0,273.5,274.0,36
2015/8/24,20:18:00,274.0,274.0,273.6,273.7,61
2015/8/24,20:19:00,273.5,273.7,273.3,273.3,25
2015/8/24,20:20:00,273.4,273.7,273.4,273.5,45
2015/8/24,20:21:00,273.4,273.7,273.4,273.6,24
2015/8/24,20:22:00,273.5,273.5,273.3,273.4,32
2015/8/24,20:23:00,273.4,273.4,273.1,273.1,26
2015/8/24,20:24:00,273.2,273.2,272.9,273.0,45
2015/8/24,20:25:00,273.0,273.1,273.0,273.1,18
2015/8/24,20:26:00,273.0,273.1,272.9,273.0,24
2015/8/24,20:27:00,273.0,273.0,272.6,272.7,47
2015/8/24,20:28:00,272.7,272.7,272.2,272.2,53
2015/8/24,20:29:00,272.2,272.5,272.2,272.3,74
2015/8/24,20:30:00,272.4,272.6,272.3,272.5,73
2015/8/24,20:31:00,272.5,272.5,272.4,272.4,29
2015/8/24,20:32:00,272.5,272.7,272.5,272.7,36
2015/8/24,20:33:00,272.8,272.8,272.4,272.4,24
2015/8/24,20:34:00,272.4,272.4,272.2,272.2,13
2015/8/24,20:35:00,272.2,272.3,272.2,272.3,3
2015/8/24,20:36:00,272.2,272.2,272.0,272.2,19
2015/8/24,20:37:00,272.3,272.5,272.3,272.4,32
2015/8/24,20:38:00,272.3,272.3,272.2,272.2,17
2015/8/24,20:39:00,272.3,272.4,272.3,272.4,16
2015/8/24,20:40:00,272.3,272.3,272.2,272.2,22
2015/8/24,20:42:00,272.3,272.3,272.3,272.3,2
2015/8/24,20:43:00,272.3,272.3,272.1,272.1,13
2015/8/24,20:44:00,272.2,272.4,272.1,272.4,28
2015/8/24,20:45:00,272.5,272.6,272.4,272.4,31
2015/8/24,20:46:00,272.3,272.3,272.2,272.3,13
2015/8/24,20:47:00,272.2,272.2,272.2,272.2,6
2015/8/24,20:48:00,272.2,272.3,272.2,272.3,3
2015/8/24,20:50:00,272.3,272.4,272.3,272.4,11
2015/8/24,20:51:00,272.2,272.2,272.1,272.1,11
2015/8/24,20:52:00,272.1,272.1,271.8,272.0,77
2015/8/24,20:53:00,272.1,272.1,271.9,271.9,9
2015/8/24,20:54:00,271.9,272.0,271.8,272.0,18
2015/8/24,20:55:00,272.0,272.0,272.0,272.0,6
2015/8/24,20:56:00,271.9,271.9,271.9,271.9,4
2015/8/24,20:57:00,271.8,271.9,271.8,271.9,10
2015/8/24,20:58:00,271.8,272.0,271.8,272.0,9
2015/8/24,21:00:00,271.8,271.8,271.5,271.6,17
2015/8/24,21:01:00,271.5,271.6,271.2,271.3,136
2015/8/24,21:02:00,271.4,271.4,271.2,271.4,10
2015/8/24,21:03:00,271.5,271.5,271.2,271.2,64
2015/8/24,21:04:00,271.4,271.5,271.3,271.3,6
2015/8/24,21:05:00,271.3,271.3,271.2,271.2,9
2015/8/24,21:06:00,271.3,271.3,271.2,271.2,32
2015/8/24,21:07:00,271.1,271.1,270.8,270.8,41
2015/8/24,21:08:00,270.8,270.8,270.7,270.8,15
2015/8/24,21:09:00,270.8,270.8,270.4,270.5,34
2015/8/24,21:10:00,270.4,270.4,270.3,270.4,27
2015/8/24,21:11:00,270.4,270.4,270.2,270.2,9
2015/8/24,21:12:00,270.2,270.2,269.5,269.5,128
2015/8/24,21:13:00,269.5,269.5,268.8,268.9,209
2015/8/24,21:14:00,269.0,269.5,269.0,269.0,202
2015/8/24,21:15:00,269.0,269.0,268.8,268.8,8
2015/8/24,21:16:00,268.8,268.8,268.8,268.8,1
2015/8/24,21:17:00,268.8,268.8,268.3,268.6,26
2015/8/24,21:18:00,268.7,268.8,268.7,268.8,8
2015/8/24,21:19:00,268.7,268.7,268.0,268.2,56
2015/8/24,21:20:00,268.2,268.2,268.2,268.2,7
2015/8/24,21:21:00,268.1,268.1,268.0,268.1,12
2015/8/24,21:22:00,268.1,268.2,268.0,268.2,7
2015/8/24,21:23:00,268.0,268.0,267.9,268.0,8
2015/8/24,21:24:00,268.0,268.4,268.0,268.4,58
2015/8/24,21:25:00,268.3,268.3,268.3,268.3,27
2015/8/24,21:26:00,268.2,268.3,268.2,268.3,3
2015/8/24,21:27:00,268.1,268.1,267.5,267.5,57
2015/8/24,21:28:00,267.6,267.6,267.5,267.6,37
2015/8/24,21:29:00,267.6,268.0,267.5,268.0,47
2015/8/24,21:30:00,268.0,268.2,268.0,268.2,9
2015/8/24,21:31:00,267.9,267.9,266.8,266.9,100
2015/8/24,21:32:00,267.0,267.0,264.3,264.3,336
2015/8/24,21:33:00,264.3,265.4,264.2,265.1,67
2015/8/24,21:34:00,265.0,265.1,264.7,264.8,107
2015/8/24,21:35:00,264.7,264.8,264.2,264.5,221
2015/8/24,21:36:00,264.5,265.8,264.4,265.8,125
2015/8/24,21:37:00,265.7,265.9,265.5,265.9,71
2015/8/24,21:38:00,265.7,266.3,265.6,266.3,55
2015/8/24,21:39:00,266.3,267.4,266.3,267.2,74
2015/8/24,21:40:00,267.5,267.7,266.8,267.0,76
2015/8/24,21:41:00,266.8,267.3,266.7,267.3,66
2015/8/24,21:42:00,267.3,267.3,266.8,267.0,49
2015/8/24,21:43:00,267.2,268.7,267.2,268.5,112
2015/8/24,21:44:00,268.7,269.8,268.7,269.3,141
2015/8/24,21:45:00,269.4,270.1,269.4,270.0,52
2015/8/24,21:46:00,269.9,270.0,269.2,269.2,58
2015/8/24,21:47:00,269.2,269.9,269.2,269.7,25
2015/8/24,21:48:00,269.8,270.1,269.7,270.0,26
2015/8/24,21:49:00,269.9,270.0,269.8,269.9,17
2015/8/24,21:50:00,269.8,269.8,269.1,269.1,22
2015/8/24,21:51:00,269.1,269.8,269.0,269.0,25
2015/8/24,21:52:00,269.0,269.1,269.0,269.1,4
2015/8/24,21:53:00,268.9,268.9,268.7,268.7,6
2015/8/24,21:54:00,268.7,268.9,268.0,268.0,30
2015/8/24,21:55:00,267.8,269.0,267.6,269.0,107
2015/8/24,21:56:00,268.9,269.3,268.7,269.3,33
2015/8/24,21:57:00,269.3,269.5,269.2,269.5,15
2015/8/24,21:58:00,269.3,269.4,269.1,269.1,15
2015/8/24,21:59:00,269.1,269.1,268.7,269.1,10
2015/8/24,22:00:00,269.0,269.2,268.7,269.1,24
2015/8/24,22:01:00,269.2,269.2,268.5,268.6,22
2015/8/24,22:02:00,268.7,269.3,268.7,269.3,51
2015/8/24,22:03:00,269.3,270.2,269.2,270.1,45
2015/8/24,22:04:00,270.1,270.8,270.1,270.8,73
2015/8/24,22:05:00,270.8,271.7,270.8,271.7,57
2015/8/24,22:06:00,271.8,271.8,271.0,271.1,70
2015/8/24,22:07:00,271.1,272.6,271.0,272.3,44
2015/8/24,22:08:00,272.4,273.8,272.3,273.8,63
2015/8/24,22:09:00,273.8,274.5,273.7,274.5,127
2015/8/24,22:10:00,274.5,274.9,273.9,273.9,130
2015/8/24,22:11:00,274.1,274.3,274.1,274.1,123
2015/8/24,22:12:00,274.2,274.3,274.1,274.3,69
2015/8/24,22:13:00,274.3,274.6,274.3,274.5,118
2015/8/24,22:14:00,274.5,274.9,274.5,274.8,218
2015/8/24,22:15:00,274.7,274.8,274.5,274.6,108
2015/8/24,22:16:00,274.5,275.1,274.5,275.1,187
2015/8/24,22:17:00,275.2,275.5,275.2,275.5,16
2015/8/24,22:18:00,275.5,275.8,275.4,275.8,27
2015/8/24,22:19:00,275.9,275.9,275.4,275.6,72
2015/8/24,22:20:00,275.7,276.1,275.7,276.0,60
2015/8/24,22:21:00,276.0,276.3,276.0,276.3,36
2015/8/24,22:22:00,276.1,277.2,276.1,277.1,66
2015/8/24,22:23:00,277.2,277.3,277.1,277.3,27
2015/8/24,22:24:00,277.3,277.3,275.9,276.4,84
2015/8/24,22:25:00,276.6,277.0,276.5,277.0,40
2015/8/24,22:26:00,276.9,276.9,276.4,276.4,33
2015/8/24,22:27:00,276.6,276.8,276.6,276.8,28
2015/8/24,22:28:00,276.8,276.8,276.7,276.7,4
2015/8/24,22:29:00,276.8,276.8,276.1,276.1,37
2015/8/24,22:30:00,276.0,276.0,275.2,275.2,53
2015/8/24,22:31:00,275.2,275.2,274.3,274.3,52
2015/8/24,22:32:00,274.2,274.2,273.7,274.1,31
2015/8/24,22:33:00,274.1,274.1,273.1,273.6,35
2015/8/24,22:34:00,273.6,274.0,273.1,273.4,40
2015/8/24,22:35:00,273.4,273.7,273.3,273.5,40
2015/8/24,22:36:00,273.7,275.0,273.7,274.8,72
2015/8/24,22:37:00,274.8,275.8,274.8,275.8,60
2015/8/24,22:38:00,275.7,275.7,275.3,275.4,46
2015/8/24,22:39:00,275.4,275.5,275.0,275.5,89
2015/8/24,22:40:00,275.5,276.0,275.5,275.6,55
2015/8/24,22:41:00,275.3,275.5,275.0,275.4,38
2015/8/24,22:42:00,275.4,275.4,275.1,275.1,3
2015/8/24,22:43:00,275.2,275.5,274.8,275.2,17
2015/8/24,22:44:00,275.2,275.7,274.7,274.7,34
2015/8/24,22:45:00,274.8,275.5,274.0,274.9,43
2015/8/24,22:46:00,274.8,275.8,274.8,275.8,25
2015/8/24,22:47:00,275.8,275.8,275.1,275.5,36
2015/8/24,22:48:00,275.4,275.4,275.0,275.0,14
2015/8/24,22:49:00,275.0,275.5,275.0,275.5,17
2015/8/24,22:50:00,275.5,275.5,274.9,274.9,23
2015/8/24,22:51:00,275.0,275.5,274.9,275.5,14
2015/8/24,22:52:00,275.4,276.3,275.4,276.3,39
2015/8/24,22:53:00,276.2,276.4,276.2,276.4,32
2015/8/24,22:54:00,276.5,276.7,276.1,276.4,52
2015/8/24,22:55:00,276.4,276.5,276.3,276.3,11
2015/8/24,22:56:00,276.3,276.3,275.4,275.4,31
2015/8/24,22:57:00,275.3,275.7,275.3,275.3,30
2015/8/24,22:58:00,275.2,275.3,275.2,275.2,17
2015/8/24,22:59:00,275.1,275.1,274.7,275.0,41
2015/8/24,23:00:00,275.2,275.4,275.2,275.4,14
2015/8/24,23:01:00,275.5,275.8,275.5,275.7,29
2015/8/24,23:02:00,275.6,275.6,274.9,274.9,46
2015/8/24,23:03:00,275.0,275.1,274.5,274.5,24
2015/8/24,23:04:00,274.5,274.7,274.5,274.7,9
2015/8/24,23:05:00,274.9,274.9,274.7,274.8,21
2015/8/24,23:06:00,275.0,275.1,275.0,275.1,3
2015/8/24,23:07:00,274.9,274.9,274.5,274.5,9
2015/8/24,23:08:00,274.4,274.4,274.0,274.0,73
2015/8/24,23:09:00,274.0,274.0,273.7,273.8,42
2015/8/24,23:10:00,274.1,274.1,273.9,273.9,47
2015/8/24,23:11:00,273.9,274.2,273.8,274.2,43
2015/8/24,23:12:00,274.4,274.4,273.8,273.9,18
2015/8/24,23:13:00,273.8,273.8,273.4,273.6,72
2015/8/24,23:14:00,273.6,274.1,273.6,273.9,58
2015/8/24,23:15:00,273.9,274.3,273.8,274.2,106
2015/8/24,23:16:00,274.2,274.2,273.9,273.9,32
2015/8/24,23:17:00,273.8,273.8,273.7,273.7,16
2015/8/24,23:18:00,273.7,273.7,273.3,273.5,141
2015/8/24,23:19:00,273.4,273.7,273.3,273.7,27
2015/8/24,23:20:00,273.8,273.8,273.7,273.8,10
2015/8/24,23:21:00,273.6,273.7,273.4,273.5,10
2015/8/24,23:22:00,273.3,273.5,273.1,273.2,20
2015/8/24,23:23:00,273.2,273.3,273.2,273.2,18
2015/8/24,23:24:00,273.1,273.2,273.1,273.2,15
2015/8/24,23:25:00,273.1,273.1,272.8,272.8,49
2015/8/24,23:26:00,272.8,272.9,272.7,272.9,15
2015/8/24,23:27:00,272.7,272.8,272.6,272.6,9
2015/8/24,23:28:00,272.6,273.0,272.6,273.0,7
2015/8/24,23:29:00,273.2,275.3,273.2,273.5,66
2015/8/24,23:30:00,273.3,273.5,273.2,273.2,7
2015/8/24,23:31:00,273.2,273.2,272.9,272.9,5
2015/8/24,23:32:00,272.8,273.2,272.8,273.2,26
2015/8/24,23:33:00,272.9,273.3,272.8,273.3,30
2015/8/24,23:34:00,273.7,273.9,273.3,273.9,16
2015/8/24,23:35:00,273.9,274.4,273.8,274.0,33
2015/8/24,23:36:00,274.0,274.2,273.9,274.2,9
2015/8/24,23:37:00,274.1,274.9,274.1,274.8,47
2015/8/24,23:38:00,274.8,275.6,274.8,275.6,58
2015/8/24,23:39:00,275.6,275.9,275.6,275.8,16
2015/8/24,23:40:00,275.8,275.9,275.7,275.8,21
2015/8/24,23:41:00,275.7,275.9,275.4,275.4,26
2015/8/24,23:42:00,275.4,275.7,275.4,275.6,27
2015/8/24,23:43:00,275.6,275.8,275.6,275.8,10
2015/8/24,23:44:00,275.9,275.9,275.9,275.9,21
2015/8/24,23:45:00,275.8,276.0,275.7,276.0,55
2015/8/24,23:46:00,276.0,276.4,276.0,276.4,22
2015/8/24,23:47:00,276.4,276.4,276.1,276.1,45
2015/8/24,23:48:00,276.0,276.0,275.9,275.9,2
2015/8/24,23:49:00,276.3,276.4,276.0,276.0,6
2015/8/24,23:50:00,276.3,276.4,276.3,276.4,22
2015/8/24,23:51:00,276.4,276.4,276.3,276.4,18
2015/8/24,23:52:00,276.5,277.0,276.4,276.9,47
2015/8/24,23:53:00,277.0,278.0,277.0,277.9,125
2015/8/24,23:54:00,278.0,278.3,278.0,278.3,98
2015/8/24,23:55:00,278.2,278.9,278.2,278.8,73
2015/8/24,23:56:00,278.7,279.0,278.7,278.7,125
2015/8/24,23:57:00,278.8,279.2,278.7,279.1,37
2015/8/24,23:58:00,279.0,279.2,278.9,278.9,9
2015/8/24,23:59:00,278.8,279.0,278.8,279.0,17
2015/8/25,00:00:00,279.0,279.7,278.9,279.7,101
2015/8/25,00:01:00,279.8,279.8,279.1,279.1,85
2015/8/25,00:02:00,279.4,279.5,278.7,278.9,38
2015/8/25,00:03:00,278.6,278.6,278.4,278.4,32
2015/8/25,00:04:00,278.3,278.8,278.3,278.7,55
2015/8/25,00:05:00,278.5,278.6,278.0,278.0,25
2015/8/25,00:06:00,278.1,278.1,277.8,277.8,58
2015/8/25,00:07:00,277.7,278.3,277.7,278.3,57
2015/8/25,00:08:00,278.3,278.7,278.3,278.7,9
2015/8/25,00:09:00,278.6,279.3,278.6,279.3,32
2015/8/25,00:10:00,279.3,279.4,279.3,279.4,20
2015/8/25,00:11:00,279.2,279.2,279.1,279.1,6
2015/8/25,00:12:00,279.2,279.7,279.2,279.7,27
2015/8/25,00:13:00,279.8,280.1,279.8,280.0,31
2015/8/25,00:14:00,280.0,280.0,280.0,280.0,55
2015/8/25,00:15:00,279.7,279.7,279.5,279.5,6
2015/8/25,00:16:00,279.8,279.8,279.1,279.1,12
2015/8/25,00:17:00,279.4,279.5,279.3,279.4,101
2015/8/25,00:18:00,279.5,280.0,279.4,279.4,20
2015/8/25,00:19:00,279.1,279.8,279.1,279.6,23
2015/8/25,00:20:00,279.8,280.0,279.8,280.0,10
2015/8/25,00:21:00,280.0,280.2,279.8,279.9,26
2015/8/25,00:22:00,280.0,280.1,279.8,279.8,26
2015/8/25,00:23:00,279.7,279.7,279.6,279.7,13
2015/8/25,00:24:00,280.2,280.2,280.2,280.2,1
2015/8/25,00:25:00,280.2,280.7,280.2,280.6,37
2015/8/25,00:26:00,280.7,280.7,280.5,280.6,13
2015/8/25,00:27:00,280.7,280.9,280.7,280.8,24
2015/8/25,00:28:00,280.8,281.3,280.8,281.3,25
2015/8/25,00:29:00,281.3,281.3,281.0,281.0,29
2015/8/25,00:30:00,281.1,281.3,280.9,280.9,17
2015/8/25,00:31:00,280.8,280.8,280.3,280.6,46
2015/8/25,00:32:00,280.5,280.6,280.3,280.6,24
2015/8/25,00:33:00,280.6,280.6,280.4,280.6,28
2015/8/25,00:34:00,280.6,280.9,280.6,280.9,17
2015/8/25,00:35:00,281.0,281.2,280.9,281.2,32
2015/8/25,00:36:00,281.3,281.6,281.3,281.5,19
2015/8/25,00:37:00,281.3,281.8,281.3,281.7,77
2015/8/25,00:38:00,281.8,282.0,281.7,281.8,50
2015/8/25,00:39:00,281.9,282.0,281.8,281.8,23
2015/8/25,00:40:00,281.9,281.9,281.8,281.8,24
2015/8/25,00:41:00,281.7,281.8,281.7,281.8,33
2015/8/25,00:42:00,281.8,282.1,281.8,282.1,70
2015/8/25,00:43:00,282.0,282.0,281.8,281.9,19
2015/8/25,00:44:00,281.8,281.9,281.7,281.8,56
2015/8/25,00:45:00,281.9,282.1,281.8,281.8,25
2015/8/25,00:46:00,281.9,282.0,281.8,281.8,40
2015/8/25,00:47:00,281.9,281.9,281.4,281.4,35
2015/8/25,00:48:00,281.5,281.5,281.3,281.3,13
2015/8/25,00:49:00,281.2,281.3,281.0,281.2,37
2015/8/25,00:50:00,281.1,281.1,281.0,281.1,25
2015/8/25,00:51:00,281.0,281.2,280.9,280.9,61
2015/8/25,00:52:00,280.8,281.0,280.6,280.9,133
2015/8/25,00:53:00,280.8,281.5,280.8,281.3,32
2015/8/25,00:54:00,281.2,281.7,281.2,281.7,26
2015/8/25,00:55:00,281.7,281.8,281.6,281.6,4
2015/8/25,00:56:00,281.6,281.7,281.6,281.7,8
2015/8/25,00:57:00,281.6,282.3,281.6,282.2,30
2015/8/25,00:58:00,281.8,282.3,281.6,282.3,13
2015/8/25,00:59:00,282.1,282.2,281.8,281.9,26
2015/8/25,01:00:00,281.7,281.7,281.5,281.6,15
2015/8/25,01:01:00,282.0,282.0,282.0,282.0,20
2015/8/25,01:02:00,282.0,282.1,282.0,282.1,3
2015/8/25,01:03:00,282.0,282.4,281.9,282.4,24
2015/8/25,01:04:00,282.2,282.2,282.1,282.2,12
2015/8/25,01:05:00,282.3,282.3,282.1,282.1,17
2015/8/25,01:06:00,282.0,282.1,282.0,282.1,4
2015/8/25,01:07:00,282.1,282.2,282.0,282.2,9
2015/8/25,01:08:00,282.2,282.4,282.2,282.4,36
2015/8/25,01:09:00,282.4,282.5,282.4,282.5,31
2015/8/25,01:10:00,282.5,282.7,282.5,282.6,31
2015/8/25,01:11:00,282.7,282.9,282.7,282.8,33
2015/8/25,01:12:00,282.7,282.7,282.3,282.5,28
2015/8/25,01:13:00,282.6,282.8,282.6,282.6,35
2015/8/25,01:14:00,282.5,282.5,282.5,282.5,5
2015/8/25,01:15:00,282.8,282.8,282.8,282.8,2
2015/8/25,01:16:00,282.8,282.8,282.6,282.6,7
2015/8/25,01:17:00,282.5,282.5,282.5,282.5,14
2015/8/25,01:18:00,282.4,282.5,282.3,282.5,18
2015/8/25,01:19:00,282.5,282.7,282.5,282.5,23
2015/8/25,01:20:00,282.6,282.9,282.6,282.9,16
2015/8/25,01:22:00,282.8,282.8,282.6,282.6,4
2015/8/25,01:23:00,282.6,282.6,282.3,282.3,24
2015/8/25,01:24:00,282.2,282.3,282.1,282.1,17
2015/8/25,01:25:00,282.1,282.2,281.7,282.2,38
2015/8/25,01:26:00,281.9,281.9,281.9,281.9,2
2015/8/25,01:27:00,282.0,282.1,282.0,282.0,34
2015/8/25,01:28:00,281.9,282.0,281.8,281.9,49
2015/8/25,01:29:00,281.9,282.2,281.8,282.2,74
2015/8/25,01:30:00,282.2,282.3,281.9,282.0,9
2015/8/25,01:31:00,282.0,282.0,281.8,282.0,9
2015/8/25,01:32:00,281.7,281.7,281.6,281.7,4
2015/8/25,01:33:00,281.7,281.7,281.7,281.7,1
2015/8/25,01:34:00,281.5,281.6,281.4,281.4,17
2015/8/25,01:35:00,281.3,281.4,281.1,281.1,27
2015/8/25,01:36:00,281.0,281.0,280.7,280.9,35
2015/8/25,01:37:00,280.9,281.2,280.9,281.1,13
2015/8/25,01:38:00,281.1,281.2,280.8,280.8,15
2015/8/25,01:39:00,280.8,280.8,280.6,280.6,14
2015/8/25,01:40:00,280.5,280.6,280.5,280.5,9
2015/8/25,01:41:00,280.4,280.4,280.3,280.3,15
2015/8/25,01:42:00,280.3,281.2,280.2,281.2,34
2015/8/25,01:43:00,281.1,281.3,281.1,281.3,8
2015/8/25,01:44:00,281.1,281.3,280.9,281.3,8
2015/8/25,01:45:00,281.3,281.3,280.8,280.8,4
2015/8/25,01:47:00,280.9,280.9,280.9,280.9,1
2015/8/25,01:48:00,281.1,281.1,281.1,281.1,2
2015/8/25,01:49:00,281.2,281.9,281.2,281.9,22
2015/8/25,01:50:00,281.9,282.1,281.9,282.0,11
2015/8/25,01:51:00,281.8,281.8,281.8,281.8,1
2015/8/25,01:52:00,281.8,281.8,281.4,281.4,7
2015/8/25,01:53:00,281.4,281.4,281.4,281.4,2
2015/8/25,01:54:00,281.3,281.6,280.9,281.6,33
2015/8/25,01:56:00,281.0,281.0,280.9,280.9,4
2015/8/25,01:57:00,280.8,280.8,280.6,280.6,14
2015/8/25,01:58:00,280.7,280.7,280.5,280.5,8
2015/8/25,01:59:00,280.7,280.8,280.7,280.7,57
2015/8/25,02:00:00,280.7,280.8,280.7,280.8,33
2015/8/25,08:45:00,280.0,280.3,279.1,280.1,348
2015/8/25,08:46:00,280.3,280.6,279.2,279.4,867
2015/8/25,08:47:00,279.4,279.5,279.1,279.4,429
2015/8/25,08:48:00,279.4,279.8,279.2,279.8,283
2015/8/25,08:49:00,279.8,280.9,279.6,279.7,391
2015/8/25,08:50:00,279.8,280.1,279.8,279.9,254
2015/8/25,08:51:00,279.9,280.0,279.3,279.3,389
2015/8/25,08:52:00,279.3,279.3,278.4,278.7,656
2015/8/25,08:53:00,278.7,278.7,277.8,277.9,758
2015/8/25,08:54:00,277.8,278.5,277.8,278.1,428
2015/8/25,08:55:00,278.1,278.7,278.0,278.6,309
2015/8/25,08:56:00,278.6,278.6,278.1,278.5,248
2015/8/25,08:57:00,278.5,278.5,278.3,278.5,232
2015/8/25,08:58:00,278.5,278.7,278.4,278.6,229
2015/8/25,08:59:00,278.6,279.2,278.6,279.1,345
2015/8/25,09:00:00,279.1,279.1,278.7,278.8,430
2015/8/25,09:01:00,278.9,279.2,278.3,278.6,708
2015/8/25,09:02:00,278.6,279.9,278.6,279.3,931
2015/8/25,09:03:00,279.4,279.6,279.1,279.4,571
2015/8/25,09:04:00,279.5,280.7,279.4,280.6,794
2015/8/25,09:05:00,280.7,281.7,280.6,281.5,944
2015/8/25,09:06:00,281.5,281.9,281.3,281.8,641
2015/8/25,09:07:00,281.8,282.6,281.7,282.2,743
2015/8/25,09:08:00,282.2,282.2,280.8,281.4,695
2015/8/25,09:09:00,281.4,281.7,280.9,281.4,389
2015/8/25,09:10:00,281.4,281.5,281.0,281.4,454
2015/8/25,09:11:00,281.3,281.3,280.7,281.0,335
2015/8/25,09:12:00,280.9,280.9,280.2,280.5,483
2015/8/25,09:13:00,280.5,280.8,280.4,280.5,355
2015/8/25,09:14:00,280.5,280.8,280.0,280.7,356
2015/8/25,09:15:00,280.7,280.8,280.5,280.5,418
2015/8/25,09:16:00,280.4,281.4,280.4,281.0,565
2015/8/25,09:17:00,281.0,281.0,280.7,281.0,235
2015/8/25,09:18:00,281.0,281.1,280.7,280.7,136
2015/8/25,09:19:00,280.7,280.8,280.4,280.4,387
2015/8/25,09:20:00,280.4,280.6,280.3,280.4,335
2015/8/25,09:21:00,280.5,280.6,280.2,280.5,348
2015/8/25,09:22:00,280.4,281.4,280.3,281.3,338
2015/8/25,09:23:00,281.3,282.1,281.0,281.4,600
2015/8/25,09:24:00,281.4,282.2,281.3,281.8,355
2015/8/25,09:25:00,281.8,282.4,281.8,282.2,472
2015/8/25,09:26:00,282.1,282.7,281.8,281.8,730
2015/8/25,09:27:00,281.7,281.7,281.2,281.4,530
2015/8/25,09:28:00,281.4,281.4,280.8,280.9,429
2015/8/25,09:29:00,280.9,281.0,280.7,280.9,169
2015/8/25,09:30:00,280.9,281.0,280.4,280.6,294
2015/8/25,09:31:00,280.7,280.8,279.7,280.0,766
2015/8/25,09:32:00,280.0,280.7,279.9,280.4,443
2015/8/25,09:33:00,280.3,280.9,280.2,280.7,249
2015/8/25,09:34:00,280.7,280.9,280.4,280.7,234
2015/8/25,09:35:00,280.8,280.9,280.4,280.8,242
2015/8/25,09:36:00,280.8,281.0,280.5,280.7,289
2015/8/25,09:37:00,280.7,280.8,280.5,280.5,273
2015/8/25,09:38:00,280.6,280.6,280.1,280.4,230
2015/8/25,09:39:00,280.4,280.4,280.1,280.3,154
2015/8/25,09:40:00,280.3,281.0,280.1,280.9,328
2015/8/25,09:41:00,281.0,281.4,280.7,281.4,310
2015/8/25,09:42:00,281.4,282.3,281.2,282.3,462
2015/8/25,09:43:00,282.2,282.3,281.9,282.3,585
2015/8/25,09:44:00,282.3,282.5,282.1,282.3,396
2015/8/25,09:45:00,282.3,282.7,282.1,282.2,408
2015/8/25,09:46:00,282.2,282.5,282.1,282.2,371
2015/8/25,09:47:00,282.2,282.3,281.6,282.1,456
2015/8/25,09:48:00,282.2,282.8,282.2,282.7,289
2015/8/25,09:49:00,282.7,283.1,282.4,283.1,383
2015/8/25,09:50:00,283.2,283.2,282.7,283.0,425
2015/8/25,09:51:00,283.0,283.1,282.6,283.0,190
2015/8/25,09:52:00,283.0,283.9,282.9,283.9,563
2015/8/25,09:53:00,284.0,284.2,283.7,283.9,551
2015/8/25,09:54:00,283.8,284.4,283.6,284.4,401
2015/8/25,09:55:00,284.5,285.0,284.5,284.8,698
2015/8/25,09:56:00,284.7,285.2,284.4,285.0,479
2015/8/25,09:57:00,285.1,285.3,284.2,284.4,481
2015/8/25,09:58:00,284.5,284.6,284.1,284.4,314
2015/8/25,09:59:00,284.3,284.5,284.2,284.2,152
2015/8/25,10:00:00,284.3,284.4,283.4,283.5,949
2015/8/25,10:01:00,283.6,283.7,283.0,283.1,353
2015/8/25,10:02:00,283.2,283.6,283.2,283.6,248
2015/8/25,10:03:00,283.6,283.8,283.4,283.7,208
2015/8/25,10:04:00,283.7,284.5,283.7,284.5,199
2015/8/25,10:05:00,284.5,284.8,284.3,284.4,220
2015/8/25,10:06:00,284.4,284.7,284.1,284.2,172
2015/8/25,10:07:00,284.1,284.3,284.0,284.2,69
2015/8/25,10:08:00,284.2,284.7,284.1,284.6,286
2015/8/25,10:09:00,284.7,284.8,284.2,284.4,165
2015/8/25,10:10:00,284.5,284.9,284.4,284.8,136
2015/8/25,10:11:00,284.9,285.1,284.5,284.5,163
2015/8/25,10:12:00,284.6,284.8,284.4,284.4,89
2015/8/25,10:13:00,284.5,285.1,284.4,284.9,189
2015/8/25,10:14:00,285.0,285.7,285.0,285.5,291
2015/8/25,10:15:00,285.5,286.0,285.4,285.9,361
2015/8/25,10:16:00,285.9,286.0,285.5,285.9,391
2015/8/25,10:17:00,285.9,286.6,285.9,286.6,374
2015/8/25,10:18:00,286.6,287.3,286.6,287.2,553
2015/8/25,10:19:00,287.2,287.2,286.3,286.6,368
2015/8/25,10:20:00,286.5,286.8,286.4,286.8,239
2015/8/25,10:21:00,286.8,287.5,286.7,287.5,229
2015/8/25,10:22:00,287.6,288.3,287.6,287.9,507
2015/8/25,10:23:00,287.9,288.8,287.9,288.3,623
2015/8/25,10:24:00,288.3,288.5,287.9,288.5,458
2015/8/25,10:25:00,288.6,288.9,288.1,288.8,389
2015/8/25,10:26:00,288.9,289.1,288.2,288.4,346
2015/8/25,10:27:00,288.5,288.7,288.2,288.6,476
2015/8/25,10:28:00,288.7,289.3,288.2,288.3,606
2015/8/25,10:29:00,288.3,288.5,287.8,288.0,554
2015/8/25,10:30:00,288.1,288.4,287.8,287.9,288
2015/8/25,10:31:00,287.9,287.9,287.6,287.8,252
2015/8/25,10:32:00,287.8,288.2,287.7,287.9,198
2015/8/25,10:33:00,288.1,288.1,287.5,287.6,127
2015/8/25,10:34:00,287.7,287.8,287.5,287.7,182
2015/8/25,10:35:00,287.7,288.2,287.7,288.1,175
2015/8/25,10:36:00,288.1,288.3,287.8,287.8,221
2015/8/25,10:37:00,287.8,288.0,287.7,287.7,193
2015/8/25,10:38:00,287.8,287.8,287.2,287.2,206
2015/8/25,10:39:00,287.3,287.5,286.7,286.8,417
2015/8/25,10:40:00,286.7,287.3,286.6,287.1,314
2015/8/25,10:41:00,287.0,287.3,286.8,287.2,160
2015/8/25,10:42:00,287.2,287.3,287.0,287.0,89
2015/8/25,10:43:00,287.0,287.1,286.8,286.8,169
2015/8/25,10:44:00,286.7,286.8,286.6,286.8,161
2015/8/25,10:45:00,286.8,286.9,286.6,286.9,123
2015/8/25,10:46:00,287.0,287.7,287.0,287.4,398
2015/8/25,10:47:00,287.5,287.9,287.3,287.8,400
2015/8/25,10:48:00,287.8,287.9,287.3,287.7,417
2015/8/25,10:49:00,287.6,288.2,287.6,287.9,493
2015/8/25,10:50:00,287.9,288.0,287.7,287.8,232
2015/8/25,10:51:00,287.8,288.1,287.8,287.8,320
2015/8/25,10:52:00,287.8,288.0,287.8,287.8,158
2015/8/25,10:53:00,287.9,288.4,287.8,288.2,149
2015/8/25,10:54:00,288.1,288.2,288.0,288.2,55
2015/8/25,10:55:00,288.1,288.1,287.7,287.8,128
2015/8/25,10:56:00,287.8,287.9,287.4,287.5,319
2015/8/25,10:57:00,287.5,287.7,287.5,287.7,153
2015/8/25,10:58:00,287.7,287.7,287.5,287.6,200
2015/8/25,10:59:00,287.7,287.7,287.5,287.6,138
2015/8/25,11:00:00,287.5,287.6,287.3,287.5,188
2015/8/25,11:01:00,287.4,287.5,287.2,287.3,324
2015/8/25,11:02:00,287.3,287.5,287.2,287.2,131
2015/8/25,11:03:00,287.1,287.1,286.6,286.9,479
2015/8/25,11:04:00,286.9,287.1,286.9,287.0,199
2015/8/25,11:05:00,287.0,287.1,286.9,287.0,122
2015/8/25,11:06:00,287.1,287.6,287.1,287.3,186
2015/8/25,11:07:00,287.2,287.5,287.2,287.3,59
2015/8/25,11:08:00,287.4,287.4,287.1,287.2,144
2015/8/25,11:09:00,287.1,287.1,286.8,286.8,265
2015/8/25,11:10:00,286.8,286.9,286.7,286.9,227
2015/8/25,11:11:00,286.8,286.8,286.7,286.7,97
2015/8/25,11:12:00,286.7,286.8,286.5,286.6,260
2015/8/25,11:13:00,286.6,286.6,286.1,286.1,530
2015/8/25,11:14:00,286.2,286.2,285.8,285.8,388
2015/8/25,11:15:00,285.9,286.0,285.8,285.9,251
2015/8/25,11:16:00,286.0,286.1,285.7,285.7,188
2015/8/25,11:17:00,285.6,285.8,285.5,285.8,214
2015/8/25,11:18:00,285.9,286.0,285.9,286.0,129
2015/8/25,11:19:00,285.9,285.9,285.7,285.7,128
2015/8/25,11:20:00,285.7,286.1,285.7,286.1,139
2015/8/25,11:21:00,286.1,286.5,286.0,286.5,228
2015/8/25,11:22:00,286.5,286.8,286.5,286.8,133
2015/8/25,11:23:00,286.7,286.7,286.4,286.4,246
2015/8/25,11:24:00,286.5,286.5,286.3,286.3,87
2015/8/25,11:25:00,286.4,286.6,286.2,286.6,102
2015/8/25,11:26:00,286.6,286.7,286.4,286.5,75
2015/8/25,11:27:00,286.5,286.7,286.4,286.6,79
2015/8/25,11:28:00,286.7,286.7,286.3,286.6,415
2015/8/25,11:29:00,286.6,286.9,286.6,286.9,92
2015/8/25,11:30:00,286.9,287.0,286.4,286.5,289
2015/8/25,11:31:00,286.5,286.5,286.3,286.3,69
2015/8/25,11:32:00,286.3,286.4,286.2,286.3,95
2015/8/25,11:33:00,286.3,286.4,286.2,286.4,108
2015/8/25,11:34:00,286.3,286.4,285.9,285.9,237
2015/8/25,11:35:00,286.0,286.3,285.9,286.2,171
2015/8/25,11:36:00,286.2,286.2,285.9,285.9,151
2015/8/25,11:37:00,285.9,286.0,285.9,286.0,98
2015/8/25,11:38:00,286.0,286.7,286.0,286.6,152
2015/8/25,11:39:00,286.5,286.9,286.5,286.9,108
2015/8/25,11:40:00,286.8,286.8,286.6,286.6,61
2015/8/25,11:41:00,286.7,286.9,286.7,286.9,48
2015/8/25,11:42:00,286.9,286.9,286.6,286.6,29
2015/8/25,11:43:00,286.7,287.2,286.6,287.0,113
2015/8/25,11:44:00,287.1,287.4,287.1,287.4,129
2015/8/25,11:45:00,287.5,287.7,287.3,287.3,149
2015/8/25,11:46:00,287.3,287.4,287.2,287.4,156
2015/8/25,11:47:00,287.4,287.8,287.4,287.7,171
2015/8/25,11:48:00,287.7,287.7,287.4,287.4,89
2015/8/25,11:49:00,287.5,287.5,287.1,287.4,315
2015/8/25,11:50:00,287.4,287.5,287.3,287.4,182
2015/8/25,11:51:00,287.5,287.6,287.4,287.6,98
2015/8/25,11:52:00,287.6,288.1,287.5,288.0,207
2015/8/25,11:53:00,288.0,288.1,287.4,287.4,219
2015/8/25,11:54:00,287.4,287.6,287.1,287.3,500
2015/8/25,11:55:00,287.3,287.3,286.9,287.0,389
2015/8/25,11:56:00,287.0,287.3,287.0,287.3,160
2015/8/25,11:57:00,287.3,287.4,287.3,287.3,68
2015/8/25,11:58:00,287.3,287.4,287.1,287.2,186
2015/8/25,11:59:00,287.2,287.7,287.2,287.6,142
2015/8/25,12:00:00,287.6,287.6,287.4,287.4,55
2015/8/25,12:01:00,287.3,287.6,287.3,287.5,88
2015/8/25,12:02:00,287.5,287.5,287.3,287.4,24
2015/8/25,12:03:00,287.4,287.4,287.1,287.2,58
2015/8/25,12:04:00,287.2,287.2,286.9,287.0,246
2015/8/25,12:05:00,287.0,287.4,287.0,287.3,135
2015/8/25,12:06:00,287.3,287.6,287.2,287.3,94
2015/8/25,12:07:00,287.3,288.1,287.3,287.8,186
2015/8/25,12:08:00,287.8,287.8,287.5,287.6,108
2015/8/25,12:09:00,287.6,287.7,287.5,287.6,67
2015/8/25,12:10:00,287.5,287.6,287.3,287.5,96
2015/8/25,12:11:00,287.6,287.6,287.5,287.5,38
2015/8/25,12:12:00,287.5,287.9,287.4,287.9,91
2015/8/25,12:13:00,287.9,288.2,287.8,288.2,101
2015/8/25,12:14:00,288.2,288.3,288.0,288.0,88
2015/8/25,12:15:00,287.9,288.6,287.9,288.6,139
2015/8/25,12:16:00,288.7,288.8,288.1,288.2,262
2015/8/25,12:17:00,288.2,288.4,288.2,288.4,128
2015/8/25,12:18:00,288.4,288.4,288.2,288.3,92
2015/8/25,12:19:00,288.3,288.8,288.3,288.7,179
2015/8/25,12:20:00,288.7,288.8,288.5,288.5,68
2015/8/25,12:21:00,288.4,288.6,288.4,288.4,130
2015/8/25,12:22:00,288.3,288.4,288.2,288.3,118
2015/8/25,12:23:00,288.3,288.3,288.1,288.3,88
2015/8/25,12:24:00,288.3,288.6,288.3,288.6,84
2015/8/25,12:25:00,288.6,288.7,288.5,288.5,60
2015/8/25,12:26:00,288.4,288.5,288.3,288.4,27
2015/8/25,12:27:00,288.3,288.4,288.2,288.3,121
2015/8/25,12:28:00,288.2,288.3,288.1,288.2,105
2015/8/25,12:29:00,288.3,288.4,288.1,288.1,239
2015/8/25,12:30:00,288.2,288.3,288.1,288.3,96
2015/8/25,12:31:00,288.2,288.3,288.2,288.3,91
2015/8/25,12:32:00,288.3,288.4,288.3,288.3,48
2015/8/25,12:33:00,288.3,288.3,288.1,288.2,68
2015/8/25,12:34:00,288.2,288.6,288.2,288.5,114
2015/8/25,12:35:00,288.6,288.6,288.3,288.5,36
2015/8/25,12:36:00,288.5,288.7,288.4,288.7,78
2015/8/25,12:37:00,288.6,288.9,288.5,288.9,217
2015/8/25,12:38:00,288.9,288.9,288.6,288.6,89
2015/8/25,12:39:00,288.6,288.7,288.4,288.4,144
2015/8/25,12:40:00,288.4,288.5,288.3,288.4,157
2015/8/25,12:41:00,288.5,288.7,288.4,288.7,163
2015/8/25,12:42:00,288.6,288.6,288.6,288.6,67
2015/8/25,12:43:00,288.7,288.9,288.6,288.6,186
2015/8/25,12:44:00,288.6,288.7,288.4,288.6,310
2015/8/25,12:45:00,288.5,288.6,288.4,288.6,126
2015/8/25,12:46:00,288.5,288.6,288.2,288.3,300
2015/8/25,12:47:00,288.4,288.5,288.1,288.1,247
2015/8/25,12:48:00,288.2,288.3,288.1,288.1,178
2015/8/25,12:49:00,288.1,288.3,288.0,288.1,235
2015/8/25,12:50:00,288.1,288.3,288.1,288.2,200
2015/8/25,12:51:00,288.2,288.4,288.2,288.3,111
2015/8/25,12:52:00,288.3,288.4,288.2,288.4,117
2015/8/25,12:53:00,288.4,288.4,288.3,288.4,143
2015/8/25,12:54:00,288.4,288.6,288.3,288.6,65
2015/8/25,12:55:00,288.6,288.7,288.6,288.7,59
2015/8/25,12:56:00,288.6,288.6,288.3,288.3,331
2015/8/25,12:57:00,288.2,288.4,288.1,288.2,158
2015/8/25,12:58:00,288.3,288.4,288.2,288.3,95
2015/8/25,12:59:00,288.3,288.3,288.1,288.2,164
2015/8/25,13:00:00,288.1,288.2,287.9,287.9,156
2015/8/25,13:01:00,288.0,288.3,288.0,288.3,142
2015/8/25,13:02:00,288.3,288.3,288.0,288.2,147
2015/8/25,13:03:00,288.2,288.2,288.1,288.2,101
2015/8/25,13:04:00,288.1,288.3,288.0,288.3,102
2015/8/25,13:05:00,288.3,288.3,288.1,288.2,151
2015/8/25,13:06:00,288.2,288.2,288.2,288.2,141
2015/8/25,13:07:00,288.2,288.4,288.2,288.2,210
2015/8/25,13:08:00,288.2,288.3,288.2,288.3,111
2015/8/25,13:09:00,288.2,288.3,288.2,288.3,19
2015/8/25,13:10:00,288.2,288.4,288.1,288.3,161
2015/8/25,13:11:00,288.2,288.4,288.2,288.3,64
2015/8/25,13:12:00,288.3,288.3,288.2,288.3,183
2015/8/25,13:13:00,288.2,288.2,288.2,288.2,122
2015/8/25,13:14:00,288.2,288.5,288.2,288.3,146
2015/8/25,13:15:00,288.3,288.4,288.3,288.3,105
2015/8/25,13:16:00,288.3,288.4,288.2,288.2,43
2015/8/25,13:17:00,288.3,288.3,288.2,288.2,170
2015/8/25,13:18:00,288.1,288.3,287.9,287.9,262
2015/8/25,13:19:00,287.9,288.2,287.9,288.2,228
2015/8/25,13:20:00,288.2,288.2,288.0,288.0,278
2015/8/25,13:21:00,288.1,288.7,288.1,288.7,367
2015/8/25,13:22:00,288.6,288.7,288.5,288.7,226
2015/8/25,13:23:00,288.7,289.1,288.7,289.0,319
2015/8/25,13:24:00,289.0,289.4,289.0,289.2,380
2015/8/25,13:25:00,289.2,289.3,288.9,288.9,314
2015/8/25,13:26:00,289.0,289.1,288.8,289.0,485
2015/8/25,13:27:00,289.0,289.1,288.8,289.1,465
2015/8/25,13:28:00,289.1,289.2,288.9,289.1,380
2015/8/25,13:29:00,289.2,289.4,289.1,289.3,390
2015/8/25,13:30:00,289.3,289.7,289.2,289.5,951
2015/8/25,13:31:00,289.6,289.7,288.9,288.9,413
2015/8/25,13:32:00,288.8,289.0,288.7,288.9,251
2015/8/25,13:33:00,289.0,289.0,288.6,288.6,77
2015/8/25,13:34:00,288.7,288.7,288.5,288.7,339
2015/8/25,13:35:00,288.7,288.7,288.4,288.4,299
2015/8/25,13:36:00,288.4,288.4,287.8,287.8,651
2015/8/25,13:37:00,287.8,288.3,287.7,288.2,479
2015/8/25,13:38:00,288.1,288.2,288.0,288.0,137
2015/8/25,13:39:00,288.1,288.1,288.0,288.0,109
2015/8/25,13:40:00,288.0,288.0,287.5,287.5,414
2015/8/25,13:41:00,287.6,288.0,287.6,287.7,125
2015/8/25,13:42:00,287.8,287.9,287.7,287.8,155
2015/8/25,13:43:00,287.7,287.9,287.7,287.8,130
2015/8/25,13:44:00,287.8,288.1,287.8,288.0,117
2015/8/25,13:45:00,288.1,288.1,287.9,288.1,208
2015/8/25,14:35:00,287.5,287.5,287.4,287.4,77
2015/8/25,14:36:00,287.4,287.9,287.4,287.5,174
2015/8/25,14:37:00,287.4,287.5,287.0,287.2,156
2015/8/25,14:38:00,287.2,287.4,287.2,287.4,50
2015/8/25,14:39:00,287.4,287.5,287.4,287.5,32
2015/8/25,14:40:00,287.5,287.5,287.0,287.1,113
2015/8/25,14:41:00,287.2,287.3,287.1,287.3,27
2015/8/25,14:42:00,287.2,287.2,287.1,287.2,8
2015/8/25,14:43:00,287.2,287.2,287.1,287.2,16
2015/8/25,14:44:00,287.2,287.3,287.2,287.3,28
2015/8/25,14:45:00,287.4,287.4,287.4,287.4,5
2015/8/25,14:46:00,287.4,287.4,287.3,287.3,6
2015/8/25,14:47:00,287.3,287.3,287.2,287.3,27
2015/8/25,14:48:00,287.2,287.2,287.2,287.2,1
2015/8/25,14:49:00,287.3,287.3,287.0,287.0,141
2015/8/25,14:50:00,286.9,287.0,286.6,286.6,130
2015/8/25,14:51:00,286.8,286.8,286.7,286.7,207
2015/8/25,14:52:00,286.8,286.8,286.8,286.8,21
2015/8/25,14:53:00,286.7,286.9,286.7,286.8,26
2015/8/25,14:54:00,286.8,286.8,286.7,286.8,29
2015/8/25,14:56:00,286.8,286.8,286.8,286.8,4
2015/8/25,14:57:00,286.9,287.0,286.9,287.0,9
2015/8/25,14:58:00,287.0,287.0,287.0,287.0,3
2015/8/25,14:59:00,287.0,287.2,287.0,287.2,12
2015/8/25,15:00:00,287.2,287.2,287.1,287.1,41
2015/8/25,15:01:00,287.1,287.4,287.1,287.4,142
2015/8/25,15:02:00,287.4,287.8,287.4,287.4,48
2015/8/25,15:03:00,287.5,287.6,287.3,287.3,27
2015/8/25,15:04:00,287.5,287.9,287.5,287.7,79
2015/8/25,15:05:00,287.6,287.8,287.3,287.4,136
2015/8/25,15:06:00,287.3,287.4,287.0,287.2,59
2015/8/25,15:07:00,287.1,287.1,286.8,287.0,78
2015/8/25,15:08:00,287.0,287.2,287.0,287.2,51
2015/8/25,15:09:00,287.3,287.7,287.3,287.6,78
2015/8/25,15:10:00,287.7,287.7,287.4,287.7,12
2015/8/25,15:11:00,287.6,287.7,287.5,287.5,19
2015/8/25,15:13:00,287.6,287.6,287.4,287.5,68
2015/8/25,15:14:00,287.5,287.6,287.5,287.5,16
2015/8/25,15:15:00,287.5,287.6,287.3,287.5,18
2015/8/25,15:16:00,287.5,287.5,287.3,287.3,6
2015/8/25,15:17:00,287.3,287.6,287.2,287.5,15
2015/8/25,15:18:00,287.4,287.4,287.3,287.4,25
2015/8/25,15:19:00,287.5,287.5,287.4,287.4,28
2015/8/25,15:20:00,287.3,287.4,287.1,287.1,24
2015/8/25,15:21:00,287.1,287.3,287.1,287.1,19
2015/8/25,15:22:00,287.2,287.3,287.2,287.3,5
2015/8/25,15:23:00,287.3,287.4,287.2,287.4,24
2015/8/25,15:24:00,287.3,287.4,287.3,287.4,7
2015/8/25,15:25:00,287.5,287.9,287.5,287.9,37
2015/8/25,15:26:00,288.0,288.2,288.0,288.2,42
2015/8/25,15:27:00,288.2,288.4,288.2,288.4,24
2015/8/25,15:28:00,288.5,288.5,288.2,288.2,41
2015/8/25,15:29:00,288.1,288.2,288.0,288.2,13
2015/8/25,15:30:00,288.2,288.3,288.2,288.3,13
2015/8/25,15:31:00,288.4,288.4,288.4,288.4,17
2015/8/25,15:32:00,288.4,288.4,288.3,288.3,12
2015/8/25,15:33:00,288.4,288.5,288.3,288.5,53
2015/8/25,15:34:00,288.5,288.6,288.5,288.6,8
2015/8/25,15:35:00,288.5,288.6,288.5,288.6,5
2015/8/25,15:36:00,288.5,288.5,288.4,288.4,16
2015/8/25,15:37:00,288.5,288.6,288.5,288.6,30
2015/8/25,15:38:00,288.7,289.0,288.7,289.0,48
2015/8/25,15:39:00,289.1,289.3,289.1,289.2,68
2015/8/25,15:40:00,289.2,289.6,289.2,289.5,79
2015/8/25,15:41:00,289.6,289.8,289.5,289.6,66
2015/8/25,15:42:00,289.5,289.5,289.4,289.5,8
2015/8/25,15:43:00,289.4,289.5,289.4,289.5,14
2015/8/25,15:44:00,289.4,289.4,289.0,289.1,44
2015/8/25,15:45:00,289.1,289.5,289.1,289.2,144
2015/8/25,15:46:00,289.2,289.3,289.2,289.3,23
2015/8/25,15:47:00,289.3,289.4,289.2,289.3,60
2015/8/25,15:48:00,289.3,289.5,289.3,289.4,69
2015/8/25,15:49:00,289.5,289.5,289.4,289.4,4
2015/8/25,15:50:00,289.5,289.5,289.4,289.4,18
2015/8/25,15:51:00,289.4,289.4,288.9,289.1,87
2015/8/25,15:52:00,289.0,289.2,289.0,289.2,44
2015/8/25,15:53:00,289.2,289.2,289.1,289.2,50
2015/8/25,15:54:00,289.3,289.3,289.1,289.2,54
2015/8/25,15:55:00,289.2,289.2,289.1,289.2,55
2015/8/25,15:56:00,289.2,289.6,289.2,289.6,71
2015/8/25,15:57:00,289.6,289.6,289.6,289.6,12
2015/8/25,15:58:00,289.7,289.7,289.5,289.5,24
2015/8/25,15:59:00,289.6,289.7,289.5,289.7,23
2015/8/25,16:00:00,289.5,289.6,289.5,289.6,28
2015/8/25,16:01:00,289.6,289.6,289.4,289.5,102
2015/8/25,16:02:00,289.5,289.6,289.4,289.6,39
2015/8/25,16:03:00,289.7,289.8,289.7,289.8,24
2015/8/25,16:04:00,289.9,290.4,289.9,290.3,73
2015/8/25,16:05:00,290.3,290.5,290.3,290.5,48
2015/8/25,16:06:00,290.5,290.5,290.2,290.2,26
2015/8/25,16:07:00,290.2,290.3,290.1,290.1,33
2015/8/25,16:08:00,290.2,290.2,290.1,290.1,16
2015/8/25,16:09:00,290.0,290.0,289.9,290.0,12
2015/8/25,16:10:00,290.0,290.0,290.0,290.0,26
2015/8/25,16:11:00,290.0,290.0,289.8,289.8,47
2015/8/25,16:12:00,289.8,290.1,289.8,290.1,57
2015/8/25,16:13:00,290.1,290.2,290.1,290.2,11
2015/8/25,16:14:00,290.3,290.4,290.2,290.3,28
2015/8/25,16:15:00,290.3,290.3,290.2,290.2,11
2015/8/25,16:16:00,290.2,290.3,290.2,290.2,21
2015/8/25,16:17:00,290.2,290.3,290.2,290.2,48
2015/8/25,16:18:00,290.2,290.3,290.2,290.3,35
2015/8/25,16:19:00,290.3,290.4,290.3,290.3,23
2015/8/25,16:20:00,290.3,290.3,290.3,290.3,5
2015/8/25,16:21:00,290.3,290.3,290.3,290.3,16
2015/8/25,16:22:00,290.3,290.3,290.2,290.2,31
2015/8/25,16:23:00,290.3,290.6,290.3,290.5,58
2015/8/25,16:24:00,290.6,290.6,290.5,290.6,14
2015/8/25,16:25:00,290.5,290.6,290.5,290.6,4
2015/8/25,16:26:00,290.6,290.8,290.6,290.8,15
2015/8/25,16:27:00,290.8,291.0,290.7,290.7,42
2015/8/25,16:28:00,290.8,290.8,290.7,290.8,30
2015/8/25,16:29:00,290.9,291.0,290.9,290.9,28
2015/8/25,16:30:00,290.8,290.8,290.7,290.7,39
2015/8/25,16:31:00,290.7,290.8,290.7,290.7,12
2015/8/25,16:32:00,290.9,291.0,290.9,291.0,21
2015/8/25,16:33:00,291.0,291.1,290.9,290.9,50
2015/8/25,16:34:00,290.9,290.9,290.9,290.9,16
2015/8/25,16:35:00,290.9,290.9,290.9,290.9,10
2015/8/25,16:36:00,290.9,291.0,290.9,291.0,20
2015/8/25,16:37:00,290.9,290.9,290.8,290.8,25
2015/8/25,16:38:00,290.8,290.8,290.8,290.8,5
2015/8/25,16:39:00,290.8,290.8,290.8,290.8,20
2015/8/25,16:40:00,290.9,291.0,290.8,290.8,59
2015/8/25,16:41:00,290.8,290.8,290.5,290.5,69
2015/8/25,16:42:00,290.5,290.7,290.5,290.5,84
2015/8/25,16:43:00,290.5,290.5,290.4,290.4,16
2015/8/25,16:44:00,290.4,290.4,290.4,290.4,5
2015/8/25,16:45:00,290.3,290.3,290.1,290.2,45
2015/8/25,16:46:00,290.2,290.2,290.1,290.2,33
2015/8/25,16:47:00,290.1,290.2,290.1,290.1,21
2015/8/25,16:48:00,290.1,290.4,290.1,290.4,26
2015/8/25,16:49:00,290.2,290.6,290.2,290.6,39
2015/8/25,16:50:00,290.6,290.6,289.9,289.9,61
2015/8/25,16:51:00,289.9,290.3,289.8,290.3,33
2015/8/25,16:52:00,290.3,290.5,290.3,290.4,33
2015/8/25,16:53:00,290.4,290.4,290.4,290.4,1
2015/8/25,16:54:00,290.3,290.5,290.3,290.5,22
2015/8/25,16:55:00,290.5,290.5,290.5,290.5,3
2015/8/25,16:56:00,290.3,290.6,290.3,290.5,11
2015/8/25,16:57:00,290.4,290.6,290.4,290.6,6
2015/8/25,16:58:00,290.5,290.6,290.5,290.6,2
2015/8/25,16:59:00,290.6,290.6,290.5,290.5,9
2015/8/25,17:00:00,290.4,290.5,290.4,290.5,7
2015/8/25,17:02:00,290.3,290.3,290.3,290.3,1
2015/8/25,17:03:00,290.5,290.6,290.5,290.6,12
2015/8/25,17:04:00,290.5,290.6,290.5,290.5,9
2015/8/25,17:05:00,290.6,290.7,290.6,290.6,17
2015/8/25,17:06:00,290.6,290.7,290.6,290.6,33
2015/8/25,17:07:00,290.5,290.5,290.5,290.5,6
2015/8/25,17:08:00,290.6,290.6,290.6,290.6,14
2015/8/25,17:09:00,290.5,290.5,290.2,290.3,52
2015/8/25,17:10:00,290.3,290.3,290.2,290.2,17
2015/8/25,17:11:00,290.2,290.2,289.9,289.9,12
2015/8/25,17:12:00,289.8,289.9,289.8,289.9,46
2015/8/25,17:13:00,289.9,289.9,289.9,289.9,1
2015/8/25,17:14:00,289.9,290.0,289.9,289.9,8
2015/8/25,17:15:00,289.9,289.9,289.7,289.8,95
2015/8/25,17:16:00,289.9,289.9,289.9,289.9,21
2015/8/25,17:18:00,290.1,290.1,290.1,290.1,5
2015/8/25,17:19:00,290.0,290.0,290.0,290.0,2
2015/8/25,17:20:00,290.0,290.0,290.0,290.0,8
2015/8/25,17:21:00,290.0,290.0,290.0,290.0,12
2015/8/25,17:22:00,290.1,290.2,290.1,290.2,26
2015/8/25,17:23:00,290.3,290.5,290.3,290.5,51
2015/8/25,17:24:00,290.5,290.5,290.5,290.5,39
2015/8/25,17:25:00,290.5,290.7,290.5,290.7,15
2015/8/25,17:26:00,290.7,291.0,290.7,291.0,56
2015/8/25,17:27:00,291.0,291.0,291.0,291.0,91
2015/8/25,17:28:00,291.0,291.2,291.0,291.2,27
2015/8/25,17:29:00,291.2,291.2,291.1,291.2,40
2015/8/25,17:30:00,291.2,291.2,291.2,291.2,24
2015/8/25,17:31:00,291.3,291.5,291.2,291.4,137
2015/8/25,17:32:00,291.4,291.5,291.4,291.5,6
2015/8/25,17:33:00,291.5,291.8,291.5,291.8,53
2015/8/25,17:34:00,291.8,291.8,291.8,291.8,4
2015/8/25,17:35:00,291.9,292.0,291.7,291.8,45
2015/8/25,17:36:00,291.9,291.9,291.7,291.8,11
2015/8/25,17:37:00,291.8,291.8,291.7,291.7,8
2015/8/25,17:38:00,291.6,291.7,291.6,291.7,3
2015/8/25,17:39:00,291.7,291.7,291.6,291.6,33
2015/8/25,17:40:00,291.6,291.7,291.6,291.7,8
2015/8/25,17:42:00,291.8,291.8,291.8,291.8,2
2015/8/25,17:43:00,291.7,291.7,291.6,291.7,4
2015/8/25,17:44:00,291.8,291.9,291.8,291.9,10
2015/8/25,17:45:00,291.8,291.8,291.8,291.8,10
2015/8/25,17:46:00,291.8,291.8,291.7,291.7,15
2015/8/25,17:47:00,291.8,291.8,291.8,291.8,1
2015/8/25,17:48:00,291.8,291.8,291.6,291.6,13
2015/8/25,17:51:00,291.6,291.6,291.6,291.6,4
2015/8/25,17:52:00,291.8,291.8,291.7,291.8,7
2015/8/25,17:53:00,291.8,291.8,291.6,291.6,22
2015/8/25,17:55:00,291.5,291.5,291.4,291.4,8
2015/8/25,17:56:00,291.3,291.4,291.3,291.4,3
2015/8/25,17:57:00,291.6,291.6,291.6,291.6,14
2015/8/25,17:59:00,291.7,291.8,291.7,291.8,13
2015/8/25,18:00:00,291.9,291.9,291.8,291.9,39
2015/8/25,18:01:00,291.9,292.1,291.9,292.1,40
2015/8/25,18:02:00,292.1,292.3,292.1,292.2,70
2015/8/25,18:03:00,292.2,292.3,292.2,292.2,17
2015/8/25,18:04:00,292.2,292.2,292.1,292.1,12
2015/8/25,18:05:00,292.0,292.0,292.0,292.0,6
2015/8/25,18:06:00,291.9,291.9,291.9,291.9,2
2015/8/25,18:07:00,291.9,291.9,291.8,291.8,20
2015/8/25,18:08:00,291.9,291.9,291.7,291.7,7
2015/8/25,18:09:00,291.6,291.6,291.5,291.6,9
2015/8/25,18:10:00,291.6,291.7,291.5,291.5,32
2015/8/25,18:12:00,291.6,291.6,291.5,291.5,11
2015/8/25,18:13:00,291.6,291.6,291.3,291.3,52
2015/8/25,18:14:00,291.3,291.4,291.3,291.4,14
2015/8/25,18:15:00,291.3,291.4,291.1,291.1,26
2015/8/25,18:16:00,291.1,291.8,291.1,291.5,46
2015/8/25,18:17:00,291.6,293.2,291.6,293.1,145
2015/8/25,18:18:00,293.0,293.1,292.9,293.0,143
2015/8/25,18:19:00,293.1,293.4,293.1,293.3,106
2015/8/25,18:20:00,293.4,293.9,293.4,293.7,82
2015/8/25,18:21:00,293.8,294.5,293.8,294.5,79
2015/8/25,18:22:00,294.5,294.8,294.5,294.7,79
2015/8/25,18:23:00,294.7,294.7,294.5,294.5,41
2015/8/25,18:24:00,294.3,294.5,294.1,294.1,45
2015/8/25,18:25:00,294.3,294.4,294.0,294.3,41
2015/8/25,18:26:00,294.4,294.4,294.2,294.2,43
2015/8/25,18:27:00,294.2,294.2,293.9,294.1,35
2015/8/25,18:28:00,294.0,294.0,293.8,293.9,16
2015/8/25,18:29:00,293.8,294.1,293.7,294.1,37
2015/8/25,18:30:00,294.1,294.3,294.0,294.2,46
2015/8/25,18:31:00,294.2,294.2,294.1,294.1,31
2015/8/25,18:32:00,294.0,294.0,293.8,293.9,35
2015/8/25,18:33:00,294.0,294.3,293.9,294.3,35
2015/8/25,18:34:00,294.2,294.5,294.1,294.3,29
2015/8/25,18:35:00,294.3,294.3,294.3,294.3,8
2015/8/25,18:36:00,294.2,294.2,293.9,293.9,15
2015/8/25,18:37:00,294.0,294.4,294.0,294.4,41
2015/8/25,18:38:00,294.3,294.5,294.3,294.5,51
2015/8/25,18:39:00,294.4,294.4,294.3,294.4,13
2015/8/25,18:40:00,294.3,294.3,294.0,294.1,13
2015/8/25,18:41:00,294.0,294.2,294.0,294.2,38
2015/8/25,18:42:00,294.2,294.4,294.2,294.4,39
2015/8/25,18:43:00,294.4,294.4,294.4,294.4,12
2015/8/25,18:44:00,294.4,294.4,294.0,294.0,11
2015/8/25,18:45:00,294.2,294.2,294.2,294.2,5
2015/8/25,18:46:00,294.1,294.1,294.1,294.1,3
2015/8/25,18:47:00,294.0,294.0,294.0,294.0,9
2015/8/25,18:48:00,294.2,294.2,294.2,294.2,3
2015/8/25,18:49:00,294.2,294.2,294.1,294.1,6
2015/8/25,18:50:00,294.1,294.1,294.1,294.1,3
2015/8/25,18:51:00,294.2,294.2,294.1,294.1,25
2015/8/25,18:52:00,294.2,294.2,294.1,294.1,16
2015/8/25,18:53:00,294.0,294.1,294.0,294.1,49
2015/8/25,18:54:00,294.1,294.5,294.0,294.2,119
2015/8/25,18:55:00,294.2,294.2,293.9,293.9,13
2015/8/25,18:56:00,293.9,293.9,293.4,293.4,36
2015/8/25,18:57:00,293.3,293.4,293.1,293.3,54
2015/8/25,18:58:00,293.4,293.5,293.4,293.5,39
2015/8/25,18:59:00,293.5,293.5,293.3,293.3,25
2015/8/25,19:00:00,293.4,293.4,293.2,293.4,22
2015/8/25,19:01:00,293.4,293.4,293.3,293.3,7
2015/8/25,19:02:00,293.3,293.3,292.8,293.3,61
2015/8/25,19:03:00,293.1,293.2,293.1,293.2,3
2015/8/25,19:04:00,293.2,293.5,293.1,293.2,9
2015/8/25,19:05:00,293.3,293.3,293.3,293.3,4
2015/8/25,19:06:00,293.4,293.5,293.4,293.5,27
2015/8/25,19:07:00,293.5,293.5,293.4,293.4,19
2015/8/25,19:08:00,293.4,293.4,293.2,293.2,15
2015/8/25,19:09:00,293.2,293.4,293.2,293.2,7
2015/8/25,19:10:00,293.3,293.3,293.3,293.3,1
2015/8/25,19:11:00,293.2,293.2,293.2,293.2,1
2015/8/25,19:12:00,293.1,293.1,293.1,293.1,9
2015/8/25,19:13:00,293.1,293.1,293.1,293.1,1
2015/8/25,19:14:00,293.3,293.3,293.3,293.3,9
2015/8/25,19:15:00,293.3,293.3,293.2,293.2,18
2015/8/25,19:16:00,293.2,293.2,292.9,293.0,38
2015/8/25,19:17:00,293.0,293.1,293.0,293.1,7
2015/8/25,19:18:00,293.2,293.2,293.1,293.1,13
2015/8/25,19:19:00,293.3,293.3,293.3,293.3,14
2015/8/25,19:20:00,293.2,293.4,293.2,293.4,7
2015/8/25,19:21:00,293.4,293.4,293.1,293.1,25
2015/8/25,19:22:00,293.1,293.4,293.1,293.4,11
2015/8/25,19:23:00,293.5,293.6,293.5,293.5,19
2015/8/25,19:24:00,293.5,293.6,293.5,293.6,34
2015/8/25,19:25:00,293.6,293.6,293.4,293.4,41
2015/8/25,19:26:00,293.5,293.6,293.5,293.6,80
2015/8/25,19:27:00,293.6,293.6,293.6,293.6,21
2015/8/25,19:28:00,293.6,293.6,293.6,293.6,48
2015/8/25,19:29:00,293.5,293.5,293.3,293.3,13
2015/8/25,19:30:00,293.2,293.2,292.7,292.8,22
2015/8/25,19:31:00,292.7,292.7,292.6,292.6,26
2015/8/25,19:32:00,292.6,292.6,292.3,292.4,27
2015/8/25,19:33:00,292.5,292.6,292.4,292.5,18
2015/8/25,19:34:00,292.6,292.6,292.6,292.6,8
2015/8/25,19:35:00,292.8,292.9,292.8,292.9,27
2015/8/25,19:36:00,293.0,293.0,292.9,292.9,6
2015/8/25,19:37:00,293.1,293.3,293.1,293.3,11
2015/8/25,19:38:00,293.2,293.3,293.2,293.2,7
2015/8/25,19:39:00,293.2,293.3,293.1,293.2,19
2015/8/25,19:40:00,293.2,293.3,293.2,293.3,31
2015/8/25,19:41:00,293.3,293.4,293.2,293.4,25
2015/8/25,19:42:00,293.3,293.3,293.3,293.3,10
2015/8/25,19:43:00,293.2,293.2,293.0,293.2,13
2015/8/25,19:44:00,293.2,293.2,293.2,293.2,1
2015/8/25,19:45:00,293.1,293.1,293.0,293.0,9
2015/8/25,19:46:00,293.0,293.1,293.0,293.1,13
2015/8/25,19:47:00,293.0,293.0,293.0,293.0,8
2015/8/25,19:48:00,293.0,293.1,292.9,293.1,30
2015/8/25,19:51:00,293.1,293.2,293.0,293.0,20
2015/8/25,19:52:00,293.1,293.1,293.1,293.1,4
2015/8/25,19:53:00,293.1,293.1,293.1,293.1,3
2015/8/25,19:54:00,293.1,293.1,293.1,293.1,2
2015/8/25,19:55:00,293.2,293.2,293.2,293.2,7
2015/8/25,19:56:00,293.3,293.5,293.3,293.4,7
2015/8/25,19:57:00,293.5,293.5,293.5,293.5,4
2015/8/25,19:58:00,293.5,293.5,293.4,293.4,7
2015/8/25,19:59:00,293.3,293.3,293.0,293.0,17
2015/8/25,20:00:00,293.0,293.1,293.0,293.1,8
2015/8/25,20:01:00,293.1,293.1,292.9,292.9,12
2015/8/25,20:02:00,293.0,293.0,292.9,292.9,10
2015/8/25,20:03:00,292.8,292.9,292.8,292.9,14
2015/8/25,20:04:00,292.8,292.8,292.7,292.8,26
2015/8/25,20:05:00,292.8,292.8,292.7,292.7,22
2015/8/25,20:06:00,292.7,292.8,292.7,292.7,11
2015/8/25,20:07:00,292.6,292.6,292.2,292.2,22
2015/8/25,20:08:00,292.3,292.3,292.2,292.2,16
2015/8/25,20:09:00,292.2,292.2,292.1,292.2,24
2015/8/25,20:10:00,292.3,292.5,292.2,292.5,8
2015/8/25,20:11:00,292.4,292.4,292.3,292.3,13
2015/8/25,20:12:00,292.3,292.3,292.3,292.3,7
2015/8/25,20:13:00,292.4,292.4,292.4,292.4,7
2015/8/25,20:14:00,292.4,292.4,292.4,292.4,23
2015/8/25,20:15:00,292.4,292.6,292.4,292.6,18
2015/8/25,20:16:00,292.5,292.6,292.5,292.6,20
2015/8/25,20:17:00,292.6,292.6,292.5,292.5,22
2015/8/25,20:18:00,292.5,292.5,292.3,292.3,9
2015/8/25,20:19:00,292.3,292.3,292.1,292.1,12
2015/8/25,20:20:00,292.1,292.4,292.1,292.4,14
2015/8/25,20:21:00,292.4,292.4,292.3,292.4,7
2015/8/25,20:22:00,292.4,292.4,292.3,292.3,7
2015/8/25,20:23:00,292.3,292.4,292.3,292.4,3
2015/8/25,20:24:00,292.4,292.4,292.4,292.4,3
2015/8/25,20:25:00,292.3,292.3,292.1,292.2,31
2015/8/25,20:26:00,292.2,292.4,292.2,292.4,22
2015/8/25,20:27:00,292.4,292.9,292.4,292.8,41
2015/8/25,20:28:00,292.7,292.8,292.5,292.5,48
2015/8/25,20:29:00,292.5,292.5,292.5,292.5,17
2015/8/25,20:30:00,292.6,292.7,292.6,292.6,18
2015/8/25,20:31:00,292.6,292.7,292.5,292.7,13
2015/8/25,20:32:00,292.7,292.7,292.7,292.7,3
2015/8/25,20:33:00,292.7,293.0,292.7,292.9,18
2015/8/25,20:34:00,292.9,292.9,292.3,292.3,53
2015/8/25,20:35:00,292.4,292.5,292.4,292.5,11
2015/8/25,20:36:00,292.5,292.5,292.1,292.1,15
2015/8/25,20:37:00,292.1,292.3,292.1,292.3,22
2015/8/25,20:38:00,292.4,292.4,292.1,292.2,24
2015/8/25,20:39:00,292.1,292.1,292.1,292.1,2
2015/8/25,20:40:00,292.0,292.0,291.8,291.8,23
2015/8/25,20:41:00,291.8,291.9,291.6,291.9,57
2015/8/25,20:42:00,292.0,292.2,292.0,292.1,32
2015/8/25,20:43:00,292.1,292.1,292.0,292.1,16
2015/8/25,20:44:00,292.1,292.1,292.1,292.1,11
2015/8/25,20:45:00,292.2,292.2,292.2,292.2,12
2015/8/25,20:46:00,292.3,292.4,292.3,292.3,8
2015/8/25,20:47:00,292.2,292.7,292.2,292.6,38
2015/8/25,20:48:00,292.6,292.7,292.5,292.7,28
2015/8/25,20:49:00,292.7,292.7,292.4,292.4,27
2015/8/25,20:50:00,292.4,292.4,292.4,292.4,1
2015/8/25,20:51:00,292.4,292.6,292.4,292.6,22
2015/8/25,20:52:00,292.5,292.6,292.5,292.6,20
2015/8/25,20:53:00,292.6,292.8,292.5,292.5,38
2015/8/25,20:54:00,292.5,292.5,292.2,292.2,69
2015/8/25,20:55:00,292.2,292.2,291.9,292.1,96
2015/8/25,20:56:00,292.2,292.2,292.2,292.2,38
2015/8/25,20:57:00,292.2,292.4,292.1,292.3,48
2015/8/25,20:58:00,292.3,292.3,292.3,292.3,2
2015/8/25,20:59:00,292.2,292.2,292.0,292.0,20
2015/8/25,21:00:00,292.0,292.0,292.0,292.0,8
2015/8/25,21:01:00,291.9,292.3,291.8,292.2,56
2015/8/25,21:02:00,292.1,292.2,292.1,292.1,22
2015/8/25,21:03:00,292.1,292.1,291.9,291.9,32
2015/8/25,21:04:00,292.1,292.2,292.1,292.2,26
2015/8/25,21:05:00,292.3,292.3,292.3,292.3,17
2015/8/25,21:06:00,292.3,292.3,292.3,292.3,14
2015/8/25,21:07:00,292.4,292.4,292.3,292.4,11
2015/8/25,21:08:00,292.5,292.5,292.5,292.5,7
2015/8/25,21:09:00,292.4,292.6,292.4,292.6,17
2015/8/25,21:10:00,292.7,292.9,292.6,292.9,56
2015/8/25,21:11:00,292.8,292.8,292.7,292.8,8
2015/8/25,21:12:00,293.0,293.1,293.0,293.1,27
2015/8/25,21:13:00,293.1,293.1,293.0,293.1,14
2015/8/25,21:14:00,293.2,293.2,293.2,293.2,11
2015/8/25,21:15:00,293.1,293.1,293.1,293.1,1
2015/8/25,21:16:00,293.1,293.1,293.0,293.0,60
2015/8/25,21:17:00,293.1,293.2,293.1,293.2,7
2015/8/25,21:18:00,293.2,293.2,293.2,293.2,14
2015/8/25,21:19:00,293.2,293.3,293.2,293.3,8
2015/8/25,21:20:00,293.3,293.3,293.2,293.2,7
2015/8/25,21:21:00,293.1,293.1,293.0,293.1,10
2015/8/25,21:22:00,293.3,293.4,293.3,293.3,24
2015/8/25,21:23:00,293.2,293.2,293.2,293.2,5
2015/8/25,21:24:00,293.3,293.4,293.3,293.4,4
2015/8/25,21:25:00,293.4,293.5,293.4,293.5,30
2015/8/25,21:26:00,293.5,293.5,293.5,293.5,6
2015/8/25,21:27:00,293.4,293.4,293.1,293.1,18
2015/8/25,21:28:00,293.1,293.1,293.0,293.1,14
2015/8/25,21:29:00,293.2,293.3,293.2,293.3,13
2015/8/25,21:30:00,293.3,293.3,293.2,293.3,20
2015/8/25,21:31:00,293.2,293.5,293.2,293.3,45
2015/8/25,21:32:00,293.2,293.2,292.8,292.8,47
2015/8/25,21:33:00,292.9,293.5,292.8,292.8,110
2015/8/25,21:34:00,292.7,293.0,292.3,292.3,60
2015/8/25,21:35:00,292.4,292.5,292.0,292.1,201
2015/8/25,21:36:00,292.1,292.2,291.7,291.7,64
2015/8/25,21:37:00,291.7,291.8,291.2,291.2,66
2015/8/25,21:38:00,291.1,291.6,291.1,291.1,102
2015/8/25,21:39:00,291.0,291.4,290.9,291.2,119
2015/8/25,21:40:00,291.1,291.5,291.0,291.5,98
2015/8/25,21:41:00,291.6,291.8,291.3,291.4,55
2015/8/25,21:42:00,291.3,291.6,291.0,291.1,75
2015/8/25,21:43:00,291.1,291.2,291.0,291.2,100
2015/8/25,21:44:00,291.0,291.0,290.7,290.7,39
2015/8/25,21:45:00,290.8,290.8,290.7,290.8,19
2015/8/25,21:46:00,290.8,291.2,290.8,291.1,30
2015/8/25,21:47:00,291.0,291.9,291.0,291.4,45
2015/8/25,21:48:00,291.5,291.5,291.3,291.5,15
2015/8/25,21:49:00,291.6,291.7,291.0,291.1,33
2015/8/25,21:50:00,291.1,291.3,291.1,291.2,42
2015/8/25,21:51:00,291.3,291.5,291.3,291.5,12
2015/8/25,21:52:00,291.4,291.8,291.4,291.8,21
2015/8/25,21:53:00,292.0,292.1,291.8,292.0,30
2015/8/25,21:54:00,291.6,291.6,291.5,291.5,2
2015/8/25,21:55:00,291.5,291.5,291.0,291.0,31
2015/8/25,21:57:00,291.0,291.0,290.6,291.0,22
2015/8/25,21:58:00,291.1,291.1,290.7,290.9,10
2015/8/25,21:59:00,291.0,291.2,291.0,291.2,9
2015/8/25,22:00:00,291.3,291.9,291.3,291.4,43
2015/8/25,22:01:00,291.3,291.3,290.8,291.2,39
2015/8/25,22:02:00,291.0,291.1,291.0,291.1,7
2015/8/25,22:03:00,291.3,291.6,291.2,291.3,18
2015/8/25,22:04:00,291.3,291.3,291.0,291.3,18
2015/8/25,22:05:00,291.5,291.8,291.5,291.5,19
2015/8/25,22:06:00,291.3,291.4,291.0,291.0,37
2015/8/25,22:07:00,290.8,290.8,290.6,290.8,55
2015/8/25,22:08:00,290.6,291.4,290.6,291.4,46
2015/8/25,22:09:00,291.4,291.5,291.4,291.4,7
2015/8/25,22:10:00,291.4,291.8,291.4,291.7,26
2015/8/25,22:11:00,291.6,291.6,291.0,291.2,56
2015/8/25,22:12:00,291.4,291.6,291.4,291.4,26
2015/8/25,22:13:00,291.5,291.5,291.4,291.5,7
2015/8/25,22:14:00,291.3,291.9,291.3,291.9,62
2015/8/25,22:15:00,291.9,292.1,291.8,291.8,11
2015/8/25,22:16:00,292.1,292.4,292.1,292.4,10
2015/8/25,22:17:00,292.3,292.4,292.0,292.2,71
2015/8/25,22:18:00,292.3,292.4,292.0,292.1,25
2015/8/25,22:19:00,292.1,292.1,292.1,292.1,12
2015/8/25,22:20:00,292.0,292.1,291.7,291.8,24
2015/8/25,22:21:00,291.8,291.9,291.4,291.5,46
2015/8/25,22:22:00,291.5,291.6,291.5,291.6,19
2015/8/25,22:23:00,291.8,292.1,291.7,292.1,27
2015/8/25,22:24:00,292.0,292.3,291.9,291.9,14
2015/8/25,22:25:00,291.7,291.7,291.4,291.5,62
2015/8/25,22:26:00,291.4,291.5,291.3,291.3,48
2015/8/25,22:27:00,291.4,291.7,291.4,291.7,49
2015/8/25,22:28:00,291.7,291.7,291.0,291.0,42
2015/8/25,22:29:00,291.2,291.2,291.1,291.2,32
2015/8/25,22:30:00,291.3,291.5,291.2,291.5,49
2015/8/25,22:31:00,291.5,291.5,291.0,291.0,53
2015/8/25,22:32:00,291.1,291.3,291.1,291.1,17
2015/8/25,22:33:00,291.2,291.2,290.9,291.0,23
2015/8/25,22:34:00,291.0,291.1,290.8,291.1,16
2015/8/25,22:35:00,291.2,291.2,291.1,291.1,35
2015/8/25,22:36:00,291.0,291.0,290.9,291.0,22
2015/8/25,22:37:00,291.0,291.2,290.9,291.2,18
2015/8/25,22:38:00,291.2,291.3,291.0,291.2,20
2015/8/25,22:39:00,291.2,291.5,291.2,291.5,27
2015/8/25,22:40:00,291.5,291.5,291.2,291.3,22
2015/8/25,22:41:00,291.4,291.6,291.4,291.6,10
2015/8/25,22:42:00,291.6,291.6,291.5,291.5,11
2015/8/25,22:43:00,291.5,291.7,291.5,291.7,23
2015/8/25,22:44:00,291.7,291.8,291.7,291.7,20
2015/8/25,22:45:00,291.7,291.7,291.6,291.7,14
2015/8/25,22:46:00,291.8,291.8,291.7,291.7,19
2015/8/25,22:47:00,291.7,291.9,291.6,291.6,20
2015/8/25,22:48:00,291.7,291.8,291.6,291.6,99
2015/8/25,22:49:00,291.6,291.9,291.6,291.9,21
2015/8/25,22:50:00,291.8,291.8,291.6,291.6,20
2015/8/25,22:51:00,292.0,292.0,291.9,291.9,15
2015/8/25,22:52:00,291.8,291.8,291.8,291.8,8
2015/8/25,22:53:00,291.9,292.0,291.9,292.0,11
2015/8/25,22:54:00,292.0,292.0,292.0,292.0,2
2015/8/25,22:55:00,292.1,292.1,291.9,291.9,5
2015/8/25,22:56:00,291.9,292.0,291.9,291.9,4
2015/8/25,22:57:00,292.0,292.0,291.3,291.3,51
2015/8/25,22:58:00,291.3,291.5,291.3,291.5,29
2015/8/25,22:59:00,291.5,291.6,291.4,291.6,13
2015/8/25,23:00:00,291.6,291.7,291.6,291.6,17
2015/8/25,23:01:00,291.7,291.9,291.7,291.7,34
2015/8/25,23:02:00,291.7,291.8,291.7,291.8,22
2015/8/25,23:03:00,291.9,291.9,291.6,291.7,23
2015/8/25,23:04:00,291.8,291.8,291.6,291.7,12
2015/8/25,23:05:00,291.7,291.9,291.7,291.8,28
2015/8/25,23:06:00,291.8,291.9,291.8,291.9,7
2015/8/25,23:07:00,291.7,291.8,291.7,291.7,13
2015/8/25,23:08:00,291.7,291.7,291.5,291.5,7
2015/8/25,23:09:00,291.6,291.8,291.6,291.8,15
2015/8/25,23:10:00,291.8,292.1,291.8,292.1,31
2015/8/25,23:11:00,292.1,292.4,292.1,292.4,15
2015/8/25,23:12:00,292.4,292.4,292.4,292.4,16
2015/8/25,23:13:00,292.4,292.6,292.4,292.6,13
2015/8/25,23:14:00,292.6,292.7,292.6,292.7,4
2015/8/25,23:15:00,292.6,292.7,292.5,292.5,15
2015/8/25,23:16:00,292.6,292.7,292.5,292.5,14
2015/8/25,23:17:00,292.5,292.5,292.3,292.5,66
2015/8/25,23:18:00,292.5,292.7,292.5,292.6,49
2015/8/25,23:19:00,292.7,292.8,292.7,292.7,41
2015/8/25,23:20:00,292.8,292.8,292.5,292.5,12
2015/8/25,23:21:00,292.6,292.8,292.6,292.8,42
2015/8/25,23:22:00,292.8,293.0,292.8,293.0,28
2015/8/25,23:23:00,292.9,292.9,292.6,292.7,62
2015/8/25,23:24:00,292.8,293.1,292.7,292.7,39
2015/8/25,23:25:00,292.7,292.8,292.5,292.7,43
2015/8/25,23:26:00,292.6,292.7,292.5,292.5,35
2015/8/25,23:27:00,292.5,292.6,292.3,292.5,53
2015/8/25,23:28:00,292.6,292.6,292.6,292.6,6
2015/8/25,23:29:00,292.6,292.7,292.6,292.6,36
2015/8/25,23:30:00,292.6,292.6,292.5,292.5,29
2015/8/25,23:31:00,292.5,292.6,292.2,292.2,119
2015/8/25,23:32:00,292.1,292.1,292.0,292.0,23
2015/8/25,23:33:00,292.0,292.0,291.7,291.7,30
2015/8/25,23:34:00,291.8,292.2,291.8,292.0,21
2015/8/25,23:36:00,292.0,292.0,292.0,292.0,5
2015/8/25,23:37:00,292.0,292.3,292.0,292.3,8
2015/8/25,23:39:00,292.0,292.0,291.9,291.9,5
2015/8/25,23:40:00,291.8,291.9,291.6,291.7,29
2015/8/25,23:41:00,291.9,291.9,291.9,291.9,6
2015/8/25,23:42:00,291.8,291.8,291.6,291.6,11
2015/8/25,23:43:00,291.7,291.7,291.7,291.7,3
2015/8/25,23:45:00,291.6,291.6,291.6,291.6,2
2015/8/25,23:46:00,291.6,291.6,291.6,291.6,4
2015/8/25,23:47:00,291.6,291.7,291.6,291.7,13
2015/8/25,23:48:00,291.6,291.6,291.5,291.5,63
2015/8/25,23:49:00,291.6,291.6,291.6,291.6,14
2015/8/25,23:50:00,291.7,291.7,291.6,291.6,14
2015/8/25,23:51:00,291.5,291.6,291.5,291.6,6
2015/8/25,23:52:00,291.5,291.5,291.5,291.5,11
2015/8/25,23:53:00,291.5,291.5,291.5,291.5,6
2015/8/25,23:54:00,291.5,291.5,291.5,291.5,4
2015/8/25,23:55:00,291.5,291.6,291.4,291.4,6
2015/8/25,23:56:00,291.2,291.2,291.1,291.2,13
2015/8/25,23:57:00,291.2,291.4,291.2,291.4,3
2015/8/25,23:58:00,291.3,291.3,291.2,291.2,9
2015/8/25,23:59:00,291.3,291.3,291.2,291.2,2
2015/8/26,00:00:00,291.1,291.1,291.1,291.1,3
2015/8/26,00:01:00,291.1,291.1,291.0,291.0,9
2015/8/26,00:02:00,291.1,291.1,291.1,291.1,1
2015/8/26,00:05:00,291.1,291.1,291.1,291.1,1
2015/8/26,00:06:00,291.3,291.4,291.2,291.4,13
2015/8/26,00:07:00,291.3,291.3,291.3,291.3,7
2015/8/26,00:08:00,291.2,291.2,291.2,291.2,2
2015/8/26,00:09:00,291.1,291.3,291.1,291.3,7
2015/8/26,00:10:00,291.4,291.4,291.3,291.3,2
2015/8/26,00:11:00,291.3,291.3,291.3,291.3,8
2015/8/26,00:12:00,291.2,291.2,291.2,291.2,18
2015/8/26,00:13:00,291.2,291.2,291.1,291.2,15
2015/8/26,00:14:00,291.1,291.2,291.1,291.1,16
2015/8/26,00:15:00,291.1,291.3,291.1,291.3,14
2015/8/26,00:16:00,291.4,291.4,291.2,291.2,14
2015/8/26,00:17:00,291.3,291.3,291.0,291.0,20
2015/8/26,00:18:00,291.0,291.0,290.9,290.9,10
2015/8/26,00:19:00,290.8,290.8,290.7,290.7,6
2015/8/26,00:20:00,290.7,290.8,290.7,290.8,14
2015/8/26,00:21:00,290.7,291.0,290.7,291.0,20
2015/8/26,00:22:00,291.0,291.2,291.0,291.1,13
2015/8/26,00:23:00,291.0,291.2,290.9,291.2,14
2015/8/26,00:24:00,291.1,291.1,291.1,291.1,9
2015/8/26,00:25:00,291.0,291.0,291.0,291.0,1
2015/8/26,00:27:00,290.9,290.9,290.8,290.8,5
2015/8/26,00:28:00,290.8,291.0,290.8,290.8,12
2015/8/26,00:29:00,290.8,290.9,290.8,290.9,6
2015/8/26,00:30:00,290.9,290.9,290.7,290.9,20
2015/8/26,00:31:00,290.8,290.9,290.8,290.8,6
2015/8/26,00:32:00,290.8,290.9,290.8,290.9,4
2015/8/26,00:33:00,290.9,290.9,290.8,290.9,27
2015/8/26,00:34:00,291.0,291.0,291.0,291.0,4
2015/8/26,00:35:00,290.9,290.9,290.8,290.9,9
2015/8/26,00:36:00,290.9,290.9,290.7,290.7,20
2015/8/26,00:37:00,290.8,290.8,290.7,290.7,23
2015/8/26,00:38:00,290.6,290.6,290.6,290.6,6
2015/8/26,00:39:00,290.6,290.6,290.5,290.5,18
2015/8/26,00:40:00,290.6,290.6,290.4,290.4,8
2015/8/26,00:41:00,290.5,290.5,290.5,290.5,9
2015/8/26,00:42:00,290.5,290.5,290.4,290.4,7
2015/8/26,00:43:00,290.4,290.5,290.4,290.4,6
2015/8/26,00:44:00,290.6,290.6,290.5,290.5,11
2015/8/26,00:45:00,290.4,290.5,290.4,290.5,8
2015/8/26,00:46:00,290.6,290.7,290.5,290.5,13
2015/8/26,00:47:00,290.6,290.6,290.5,290.5,27
2015/8/26,00:48:00,290.4,290.4,290.3,290.3,23
2015/8/26,00:49:00,290.3,290.3,290.1,290.1,31
2015/8/26,00:50:00,290.2,290.3,290.1,290.3,11
2015/8/26,00:51:00,290.4,290.4,290.4,290.4,3
2015/8/26,00:52:00,290.5,290.5,290.5,290.5,1
2015/8/26,00:53:00,290.3,290.3,290.3,290.3,1
2015/8/26,00:55:00,290.3,290.3,290.2,290.2,2
2015/8/26,00:56:00,290.2,290.4,290.2,290.4,8
2015/8/26,00:57:00,290.2,290.2,290.2,290.2,2
2015/8/26,00:58:00,290.3,290.4,290.3,290.4,8
2015/8/26,00:59:00,290.3,290.3,290.3,290.3,17
2015/8/26,01:00:00,290.2,290.2,290.0,290.0,10
2015/8/26,01:01:00,290.0,290.2,289.9,290.0,16
2015/8/26,01:02:00,290.0,290.3,290.0,290.3,26
2015/8/26,01:03:00,290.2,290.2,290.2,290.2,2
2015/8/26,01:04:00,290.3,290.5,290.3,290.3,79
2015/8/26,01:05:00,290.2,290.3,290.2,290.3,3
2015/8/26,01:07:00,290.6,290.7,290.6,290.7,2
2015/8/26,01:08:00,290.7,290.7,290.3,290.3,17
2015/8/26,01:09:00,290.4,290.4,290.2,290.2,11
2015/8/26,01:10:00,290.0,290.0,290.0,290.0,2
2015/8/26,01:11:00,290.0,290.0,289.7,289.7,16
2015/8/26,01:12:00,289.8,289.8,289.7,289.8,15
2015/8/26,01:13:00,289.8,289.8,289.6,289.6,39
2015/8/26,01:14:00,289.8,289.8,289.8,289.8,5
2015/8/26,01:15:00,289.8,289.8,289.7,289.7,4
2015/8/26,01:16:00,289.9,289.9,289.8,289.9,19
2015/8/26,01:17:00,289.7,289.8,289.7,289.7,39
2015/8/26,01:18:00,289.6,289.6,289.5,289.5,113
2015/8/26,01:19:00,289.4,289.5,289.3,289.3,13
2015/8/26,01:20:00,289.4,289.4,289.3,289.3,3
2015/8/26,01:21:00,289.3,289.3,289.3,289.3,3
2015/8/26,01:22:00,289.4,289.4,289.4,289.4,1
2015/8/26,01:23:00,289.5,289.5,289.4,289.4,32
2015/8/26,01:24:00,289.3,289.3,289.2,289.2,31
2015/8/26,01:25:00,289.3,289.3,289.2,289.3,8
2015/8/26,01:26:00,289.2,289.2,289.1,289.1,77
2015/8/26,01:27:00,289.1,289.1,288.7,288.8,57
2015/8/26,01:28:00,288.6,288.6,288.4,288.4,19
2015/8/26,01:29:00,288.4,288.4,288.0,288.3,41
2015/8/26,01:30:00,288.0,288.1,288.0,288.1,6
2015/8/26,01:31:00,288.0,288.3,288.0,288.3,4
2015/8/26,01:32:00,288.5,288.5,288.4,288.5,13
2015/8/26,01:33:00,288.3,288.4,288.3,288.3,10
2015/8/26,01:35:00,288.3,288.3,288.1,288.1,5
2015/8/26,01:36:00,288.3,288.4,288.2,288.4,24
2015/8/26,01:37:00,288.4,288.5,288.4,288.5,4
2015/8/26,01:38:00,288.4,288.6,288.4,288.6,17
2015/8/26,01:39:00,288.7,288.7,288.4,288.5,11
2015/8/26,01:40:00,288.6,288.6,288.4,288.4,11
2015/8/26,01:41:00,288.4,288.4,288.3,288.3,17
2015/8/26,01:42:00,288.4,288.4,288.3,288.3,11
2015/8/26,01:43:00,288.3,288.3,288.3,288.3,17
2015/8/26,01:44:00,288.1,288.3,288.1,288.3,22
2015/8/26,01:45:00,288.2,288.3,288.2,288.2,11
2015/8/26,01:46:00,288.0,288.3,288.0,288.3,12
2015/8/26,01:47:00,288.1,288.1,288.0,288.1,7
2015/8/26,01:48:00,288.2,288.4,288.1,288.4,14
2015/8/26,01:49:00,288.4,288.4,288.2,288.2,11
2015/8/26,01:50:00,288.2,288.2,288.2,288.2,6
2015/8/26,01:51:00,288.1,288.2,288.1,288.2,5
2015/8/26,01:52:00,288.1,288.3,288.1,288.3,12
2015/8/26,01:53:00,288.3,288.3,288.2,288.2,8
2015/8/26,01:54:00,288.1,288.6,288.1,288.5,23
2015/8/26,01:55:00,288.5,288.8,288.4,288.8,24
2015/8/26,01:56:00,288.8,289.1,288.8,289.1,48
2015/8/26,01:57:00,288.9,288.9,288.9,288.9,10
2015/8/26,01:58:00,289.2,289.4,289.1,289.4,22
2015/8/26,01:59:00,289.4,289.5,289.1,289.1,27
2015/8/26,02:00:00,289.2,289.2,288.9,288.9,27
2015/8/26,08:45:00,286.2,286.5,286.1,286.2,276
2015/8/26,08:46:00,286.1,286.8,286.0,286.7,748
2015/8/26,08:47:00,286.6,286.7,286.2,286.3,367
2015/8/26,08:48:00,286.3,286.3,285.7,285.7,535
2015/8/26,08:49:00,285.7,285.7,285.2,285.4,725
2015/8/26,08:50:00,285.4,286.3,285.4,286.2,738
2015/8/26,08:51:00,286.2,286.8,286.1,286.4,261
2015/8/26,08:52:00,286.3,286.4,285.6,285.6,336
2015/8/26,08:53:00,285.6,285.8,285.3,285.4,493
2015/8/26,08:54:00,285.4,285.5,285.3,285.4,569
2015/8/26,08:55:00,285.4,285.4,284.9,285.2,301
2015/8/26,08:56:00,285.2,285.7,285.1,285.4,343
2015/8/26,08:57:00,285.3,285.7,285.3,285.3,215
2015/8/26,08:58:00,285.4,285.6,285.3,285.5,223
2015/8/26,08:59:00,285.5,285.7,285.2,285.5,231
2015/8/26,09:00:00,285.4,285.7,285.0,285.6,392
2015/8/26,09:01:00,285.6,285.9,284.6,284.7,839
2015/8/26,09:02:00,284.8,284.8,283.9,284.2,624
2015/8/26,09:03:00,284.1,284.2,283.6,283.7,471
2015/8/26,09:04:00,283.7,283.7,282.9,283.3,954
2015/8/26,09:05:00,283.3,283.8,283.1,283.8,485
2015/8/26,09:06:00,283.7,283.8,283.4,283.7,403
2015/8/26,09:07:00,283.8,284.2,283.6,284.1,386
2015/8/26,09:08:00,284.2,284.9,284.1,284.5,425
2015/8/26,09:09:00,284.5,284.5,283.9,283.9,902
2015/8/26,09:10:00,283.9,284.4,283.7,284.3,326
2015/8/26,09:11:00,284.4,284.9,284.4,284.8,464
2015/8/26,09:12:00,284.7,284.9,284.3,284.6,371
2015/8/26,09:13:00,284.6,285.1,284.6,285.0,360
2015/8/26,09:14:00,285.0,285.3,285.0,285.3,225
2015/8/26,09:15:00,285.3,285.5,285.1,285.3,205
2015/8/26,09:16:00,285.3,285.6,285.1,285.6,253
2015/8/26,09:17:00,285.7,286.0,285.4,286.0,197
2015/8/26,09:18:00,286.1,286.6,286.0,286.3,293
2015/8/26,09:19:00,286.4,286.6,285.6,285.7,761
2015/8/26,09:20:00,285.8,286.1,285.7,285.8,181
2015/8/26,09:21:00,285.8,286.4,285.8,286.4,521
2015/8/26,09:22:00,286.4,286.8,285.5,285.6,678
2015/8/26,09:23:00,285.5,285.5,285.0,285.2,649
2015/8/26,09:24:00,285.2,285.8,285.2,285.6,531
2015/8/26,09:25:00,285.7,286.3,285.7,285.9,360
2015/8/26,09:26:00,286.0,286.3,285.6,285.9,389
2015/8/26,09:27:00,285.8,285.9,285.5,285.9,257
2015/8/26,09:28:00,285.9,287.1,285.9,287.1,352
2015/8/26,09:29:00,287.1,287.1,286.2,286.2,304
2015/8/26,09:30:00,286.0,286.5,286.0,286.4,197
2015/8/26,09:31:00,286.4,286.6,286.2,286.3,292
2015/8/26,09:32:00,286.3,287.1,286.2,286.9,345
2015/8/26,09:33:00,286.9,287.8,286.9,287.7,440
2015/8/26,09:34:00,287.7,287.9,287.5,287.8,332
2015/8/26,09:35:00,287.9,287.9,286.8,287.0,405
2015/8/26,09:36:00,287.0,287.1,286.3,286.4,551
2015/8/26,09:37:00,286.4,286.4,285.8,285.8,482
2015/8/26,09:38:00,285.8,285.9,285.3,285.4,515
2015/8/26,09:39:00,285.3,285.6,284.9,285.3,826
2015/8/26,09:40:00,285.4,285.6,285.1,285.5,401
2015/8/26,09:41:00,285.5,286.0,285.5,286.0,232
2015/8/26,09:42:00,285.8,285.9,285.3,285.6,257
2015/8/26,09:43:00,285.7,285.7,285.0,285.2,238
2015/8/26,09:44:00,285.2,285.7,285.1,285.6,186
2015/8/26,09:45:00,285.7,286.1,285.6,286.0,212
2015/8/26,09:46:00,286.0,286.6,286.0,286.6,277
2015/8/26,09:47:00,286.6,286.8,286.5,286.8,176
2015/8/26,09:48:00,286.8,286.9,286.4,286.9,108
2015/8/26,09:49:00,286.9,286.9,286.0,286.7,357
2015/8/26,09:50:00,286.7,286.7,286.3,286.4,181
2015/8/26,09:51:00,286.5,286.8,286.1,286.3,333
2015/8/26,09:52:00,286.1,286.2,285.9,286.1,212
2015/8/26,09:53:00,286.2,286.6,286.2,286.5,230
2015/8/26,09:54:00,286.6,286.8,286.3,286.7,218
2015/8/26,09:55:00,286.8,287.3,286.8,287.3,216
2015/8/26,09:56:00,287.3,287.3,286.9,286.9,75
2015/8/26,09:57:00,286.9,287.3,286.7,286.8,141
2015/8/26,09:58:00,286.8,287.0,286.7,286.8,155
2015/8/26,09:59:00,286.8,286.9,286.3,286.6,254
2015/8/26,10:00:00,286.6,286.6,286.2,286.4,153
2015/8/26,10:01:00,286.4,287.2,286.3,287.1,139
2015/8/26,10:02:00,287.2,287.3,287.1,287.2,149
2015/8/26,10:03:00,287.1,287.1,286.7,286.7,113
2015/8/26,10:04:00,286.7,287.3,286.6,287.3,263
2015/8/26,10:05:00,287.4,287.6,286.7,286.7,265
2015/8/26,10:06:00,286.7,286.7,286.4,286.6,295
2015/8/26,10:07:00,286.6,286.9,286.6,286.6,148
2015/8/26,10:08:00,286.6,287.0,286.6,287.0,75
2015/8/26,10:09:00,287.0,287.0,286.7,286.8,129
2015/8/26,10:10:00,286.8,286.9,286.6,286.9,101
2015/8/26,10:11:00,286.9,287.0,286.6,286.6,118
2015/8/26,10:12:00,286.6,286.6,286.3,286.4,121
2015/8/26,10:13:00,286.3,286.6,286.3,286.5,87
2015/8/26,10:14:00,286.6,286.8,286.4,286.8,117
2015/8/26,10:15:00,286.8,286.9,286.6,286.6,39
2015/8/26,10:16:00,286.7,286.7,286.3,286.4,108
2015/8/26,10:17:00,286.4,286.5,285.6,285.7,333
2015/8/26,10:18:00,285.7,285.8,285.4,285.5,111
2015/8/26,10:19:00,285.4,285.6,285.2,285.2,68
2015/8/26,10:20:00,285.1,285.6,285.0,285.6,94
2015/8/26,10:21:00,285.5,285.9,285.5,285.9,90
2015/8/26,10:22:00,285.9,286.0,285.6,285.6,79
2015/8/26,10:23:00,285.7,286.0,285.7,285.8,122
2015/8/26,10:24:00,285.8,285.8,285.5,285.8,86
2015/8/26,10:25:00,285.8,285.8,285.5,285.5,65
2015/8/26,10:26:00,285.5,285.5,285.3,285.4,102
2015/8/26,10:27:00,285.4,285.6,285.1,285.1,227
2015/8/26,10:28:00,285.1,285.2,284.7,285.1,262
2015/8/26,10:29:00,285.0,285.5,285.0,285.4,123
2015/8/26,10:30:00,285.4,285.5,285.3,285.4,52
2015/8/26,10:31:00,285.5,285.5,285.2,285.4,50
2015/8/26,10:32:00,285.4,285.5,284.9,285.1,172
2015/8/26,10:33:00,285.1,285.8,285.1,285.7,78
2015/8/26,10:34:00,285.6,285.6,285.5,285.5,36
2015/8/26,10:35:00,285.4,285.5,285.0,285.1,185
2015/8/26,10:36:00,285.1,285.5,285.0,285.2,157
2015/8/26,10:37:00,285.2,285.3,285.0,285.1,157
2015/8/26,10:38:00,285.2,285.2,285.1,285.1,87
2015/8/26,10:39:00,285.0,285.1,284.6,284.8,196
2015/8/26,10:40:00,284.8,284.8,284.5,284.5,198
2015/8/26,10:41:00,284.5,285.0,284.5,284.6,107
2015/8/26,10:42:00,284.5,284.5,284.2,284.3,116
2015/8/26,10:43:00,284.3,284.7,284.3,284.6,97
2015/8/26,10:44:00,284.7,285.2,284.6,285.1,121
2015/8/26,10:45:00,285.1,285.2,285.1,285.1,72
2015/8/26,10:46:00,285.1,285.3,284.8,285.2,186
2015/8/26,10:47:00,285.1,285.2,285.0,285.0,51
2015/8/26,10:48:00,285.0,285.0,284.7,284.7,97
2015/8/26,10:49:00,284.7,285.0,284.7,284.9,119
2015/8/26,10:50:00,284.8,285.2,284.6,285.2,161
2015/8/26,10:51:00,285.2,285.8,285.2,285.6,209
2015/8/26,10:52:00,285.6,285.8,285.4,285.8,131
2015/8/26,10:53:00,285.7,285.7,285.4,285.4,51
2015/8/26,10:54:00,285.5,285.7,285.4,285.5,50
2015/8/26,10:55:00,285.6,286.2,285.6,286.2,146
2015/8/26,10:56:00,286.1,286.1,285.8,286.1,97
2015/8/26,10:57:00,286.1,286.3,285.9,286.0,236
2015/8/26,10:58:00,286.0,286.3,286.0,286.0,135
2015/8/26,10:59:00,286.0,286.4,285.9,286.0,281
2015/8/26,11:00:00,286.0,286.0,285.7,285.8,64
2015/8/26,11:01:00,285.8,285.9,285.7,285.8,83
2015/8/26,11:02:00,285.8,286.1,285.8,286.1,49
2015/8/26,11:03:00,286.0,286.2,285.9,286.0,108
2015/8/26,11:04:00,285.9,286.1,285.9,286.0,64
2015/8/26,11:05:00,286.0,286.2,285.8,286.1,97
2015/8/26,11:06:00,286.1,286.1,285.7,285.8,178
2015/8/26,11:07:00,285.8,286.1,285.8,286.1,70
2015/8/26,11:08:00,286.1,286.2,286.0,286.1,61
2015/8/26,11:09:00,286.1,286.7,286.1,286.6,89
2015/8/26,11:10:00,286.6,287.2,286.6,287.0,222
2015/8/26,11:11:00,287.0,287.0,286.7,287.0,58
2015/8/26,11:12:00,286.9,287.0,286.7,287.0,77
2015/8/26,11:13:00,287.0,287.4,287.0,287.2,164
2015/8/26,11:14:00,287.2,287.4,287.1,287.4,101
2015/8/26,11:15:00,287.3,287.3,286.9,287.0,78
2015/8/26,11:16:00,287.0,287.3,286.9,287.3,153
2015/8/26,11:17:00,287.3,287.5,287.1,287.4,111
2015/8/26,11:18:00,287.3,287.3,287.0,287.0,102
2015/8/26,11:19:00,287.0,287.4,287.0,287.3,53
2015/8/26,11:20:00,287.4,287.7,287.3,287.7,160
2015/8/26,11:21:00,287.6,288.0,287.5,288.0,147
2015/8/26,11:22:00,288.1,288.3,287.8,288.2,121
2015/8/26,11:23:00,288.3,288.6,288.2,288.5,233
2015/8/26,11:24:00,288.5,288.6,288.0,288.2,84
2015/8/26,11:25:00,288.2,288.3,288.1,288.3,73
2015/8/26,11:26:00,288.3,288.3,287.9,288.0,80
2015/8/26,11:27:00,288.1,288.6,288.0,288.5,114
2015/8/26,11:28:00,288.6,288.7,288.3,288.5,190
2015/8/26,11:29:00,288.5,288.9,288.5,288.8,147
2015/8/26,11:30:00,288.9,288.9,288.6,288.6,112
2015/8/26,11:31:00,288.5,288.5,288.3,288.4,123
2015/8/26,11:32:00,288.4,288.4,288.2,288.2,62
2015/8/26,11:33:00,288.2,288.3,288.1,288.2,37
2015/8/26,11:34:00,288.3,288.4,288.3,288.4,44
2015/8/26,11:35:00,288.4,288.4,287.9,288.1,70
2015/8/26,11:36:00,288.2,288.2,288.1,288.2,60
2015/8/26,11:37:00,288.2,288.2,287.8,287.9,146
2015/8/26,11:38:00,288.0,288.2,288.0,288.2,33
2015/8/26,11:39:00,288.3,288.3,288.2,288.2,29
2015/8/26,11:40:00,288.3,288.4,288.2,288.4,85
2015/8/26,11:41:00,288.5,288.8,288.5,288.8,70
2015/8/26,11:42:00,288.7,288.7,288.6,288.6,26
2015/8/26,11:43:00,288.6,288.6,288.3,288.3,47
2015/8/26,11:44:00,288.3,288.5,288.1,288.4,68
2015/8/26,11:45:00,288.4,288.5,288.4,288.5,22
2015/8/26,11:46:00,288.5,288.6,288.3,288.4,55
2015/8/26,11:47:00,288.3,288.4,288.2,288.4,29
2015/8/26,11:48:00,288.5,289.2,288.4,289.2,267
2015/8/26,11:49:00,289.3,289.5,289.0,289.3,340
2015/8/26,11:50:00,289.3,289.6,289.3,289.5,46
2015/8/26,11:51:00,289.7,289.7,289.3,289.6,135
2015/8/26,11:52:00,289.7,290.0,289.7,289.9,77
2015/8/26,11:53:00,289.8,290.0,289.8,289.9,117
2015/8/26,11:54:00,289.9,290.0,289.8,289.8,51
2015/8/26,11:55:00,290.0,290.5,290.0,290.4,161
2015/8/26,11:56:00,290.5,290.8,290.3,290.3,244
2015/8/26,11:57:00,290.3,290.3,290.1,290.1,95
2015/8/26,11:58:00,290.2,290.5,290.2,290.5,60
2015/8/26,11:59:00,290.5,290.7,290.4,290.5,70
2015/8/26,12:00:00,290.6,290.6,290.4,290.4,42
2015/8/26,12:01:00,290.4,290.4,290.0,290.0,106
2015/8/26,12:02:00,290.0,290.2,290.0,290.2,30
2015/8/26,12:03:00,290.2,290.2,290.0,290.2,35
2015/8/26,12:04:00,290.2,290.2,289.9,290.1,58
2015/8/26,12:05:00,290.2,290.5,290.1,290.4,43
2015/8/26,12:06:00,290.6,290.7,290.4,290.4,53
2015/8/26,12:07:00,290.3,290.4,290.1,290.4,40
2015/8/26,12:08:00,290.2,290.3,290.1,290.1,32
2015/8/26,12:09:00,290.1,290.1,290.1,290.1,20
2015/8/26,12:10:00,290.1,290.2,290.0,290.2,47
2015/8/26,12:11:00,290.1,290.1,290.0,290.0,36
2015/8/26,12:12:00,290.1,290.3,290.0,290.0,39
2015/8/26,12:13:00,290.1,290.1,290.0,290.0,76
2015/8/26,12:14:00,290.0,290.0,289.9,290.0,26
2015/8/26,12:15:00,289.9,290.0,289.8,289.8,86
2015/8/26,12:16:00,289.8,289.9,289.7,289.9,137
2015/8/26,12:17:00,290.0,290.0,289.8,289.9,64
2015/8/26,12:18:00,289.9,289.9,289.7,289.9,91
2015/8/26,12:19:00,289.8,289.9,289.8,289.9,25
2015/8/26,12:20:00,289.9,289.9,289.9,289.9,29
2015/8/26,12:21:00,289.9,289.9,289.7,289.7,50
2015/8/26,12:22:00,289.7,289.9,289.7,289.9,30
2015/8/26,12:23:00,289.9,289.9,289.9,289.9,30
2015/8/26,12:24:00,289.9,289.9,289.9,289.9,10
2015/8/26,12:25:00,289.9,290.2,289.9,290.2,49
2015/8/26,12:26:00,290.2,290.2,290.0,290.0,22
2015/8/26,12:27:00,290.0,290.2,290.0,290.2,81
2015/8/26,12:28:00,290.2,290.3,290.1,290.3,74
2015/8/26,12:29:00,290.2,290.4,290.2,290.3,64
2015/8/26,12:30:00,290.3,290.3,290.3,290.3,54
2015/8/26,12:31:00,290.4,290.5,290.4,290.4,70
2015/8/26,12:32:00,290.5,290.5,290.2,290.3,71
2015/8/26,12:33:00,290.3,290.3,290.1,290.2,36
2015/8/26,12:34:00,290.1,290.3,290.1,290.3,52
2015/8/26,12:35:00,290.3,290.4,290.2,290.2,39
2015/8/26,12:36:00,290.2,290.3,290.1,290.1,67
2015/8/26,12:37:00,290.1,290.3,290.0,290.2,56
2015/8/26,12:38:00,290.2,290.4,290.2,290.3,75
2015/8/26,12:39:00,290.4,290.4,290.3,290.4,20
2015/8/26,12:40:00,290.4,290.5,290.4,290.4,37
2015/8/26,12:41:00,290.5,290.5,290.2,290.2,73
2015/8/26,12:42:00,290.1,290.2,290.0,290.2,114
2015/8/26,12:43:00,290.2,290.4,290.2,290.3,70
2015/8/26,12:44:00,290.3,290.6,290.3,290.5,88
2015/8/26,12:45:00,290.5,291.1,290.5,291.1,206
2015/8/26,12:46:00,291.1,291.4,290.9,291.3,166
2015/8/26,12:47:00,291.4,291.5,291.1,291.3,141
2015/8/26,12:48:00,291.4,291.5,291.1,291.3,114
2015/8/26,12:49:00,291.3,291.5,291.3,291.5,83
2015/8/26,12:50:00,291.5,291.5,291.1,291.1,124
2015/8/26,12:51:00,291.0,291.0,290.7,290.7,114
2015/8/26,12:52:00,290.7,290.7,290.5,290.6,106
2015/8/26,12:53:00,290.7,290.8,290.7,290.8,52
2015/8/26,12:54:00,290.8,290.9,290.7,290.7,53
2015/8/26,12:55:00,290.7,290.8,290.7,290.8,48
2015/8/26,12:56:00,290.8,290.8,290.7,290.8,62
2015/8/26,12:57:00,290.7,290.8,290.7,290.8,58
2015/8/26,12:58:00,290.8,291.0,290.8,291.0,87
2015/8/26,12:59:00,291.1,291.2,291.0,291.2,41
2015/8/26,13:00:00,291.2,291.2,290.9,290.9,73
2015/8/26,13:01:00,290.9,291.5,290.9,291.5,262
2015/8/26,13:02:00,291.4,291.6,291.3,291.5,151
2015/8/26,13:03:00,291.5,291.5,291.3,291.4,84
2015/8/26,13:04:00,291.4,291.5,291.2,291.2,83
2015/8/26,13:05:00,291.1,291.2,291.1,291.1,60
2015/8/26,13:06:00,291.0,291.0,290.8,291.0,112
2015/8/26,13:07:00,290.9,291.1,290.8,291.1,114
2015/8/26,13:08:00,291.0,291.0,290.8,290.8,92
2015/8/26,13:09:00,290.8,291.2,290.8,291.1,81
2015/8/26,13:10:00,291.1,291.1,291.0,291.1,89
2015/8/26,13:11:00,291.0,291.2,290.9,291.2,54
2015/8/26,13:12:00,291.2,291.3,291.1,291.1,103
2015/8/26,13:13:00,291.2,291.3,291.0,291.1,96
2015/8/26,13:14:00,291.1,291.2,291.1,291.2,77
2015/8/26,13:15:00,291.1,291.1,290.9,290.9,103
2015/8/26,13:16:00,290.8,291.0,290.8,291.0,78
2015/8/26,13:17:00,291.1,291.2,291.0,291.1,114
2015/8/26,13:18:00,291.2,291.4,291.1,291.4,107
2015/8/26,13:19:00,291.4,291.6,291.4,291.5,78
2015/8/26,13:20:00,291.6,291.8,291.6,291.7,79
2015/8/26,13:21:00,291.6,292.0,291.6,292.0,127
2015/8/26,13:22:00,292.0,292.0,291.6,291.6,159
2015/8/26,13:23:00,291.5,291.6,291.2,291.5,306
2015/8/26,13:24:00,291.6,291.6,291.4,291.4,71
2015/8/26,13:25:00,291.5,291.5,291.2,291.3,104
2015/8/26,13:26:00,291.2,291.4,290.8,290.9,274
2015/8/26,13:27:00,290.8,290.9,290.4,290.6,225
2015/8/26,13:28:00,290.5,290.7,290.4,290.5,197
2015/8/26,13:29:00,290.6,290.7,290.4,290.6,223
2015/8/26,13:30:00,290.6,290.6,290.1,290.1,372
2015/8/26,13:31:00,290.1,290.1,289.6,289.7,721
2015/8/26,13:32:00,289.7,289.7,289.3,289.3,171
2015/8/26,13:33:00,289.3,289.5,289.1,289.1,294
2015/8/26,13:34:00,289.0,289.2,288.9,289.0,542
2015/8/26,13:35:00,288.9,289.2,288.9,288.9,182
2015/8/26,13:36:00,288.9,288.9,288.7,288.7,124
2015/8/26,13:37:00,288.8,289.4,288.7,289.3,131
2015/8/26,13:38:00,289.3,289.6,289.3,289.4,121
2015/8/26,13:39:00,289.3,289.4,289.1,289.1,99
2015/8/26,13:40:00,289.2,289.2,289.0,289.0,114
2015/8/26,13:41:00,289.1,289.1,288.8,289.0,108
2015/8/26,13:42:00,289.0,289.1,288.9,288.9,59
2015/8/26,13:43:00,288.8,288.8,288.7,288.8,74
2015/8/26,13:44:00,288.8,289.0,288.7,288.8,120
2015/8/26,13:45:00,288.8,289.0,288.8,288.9,88
2015/8/26,14:35:00,287.3,287.3,287.0,287.3,13
2015/8/26,14:36:00,287.3,287.4,287.3,287.4,49
2015/8/26,14:37:00,287.4,287.4,287.3,287.4,6
2015/8/26,14:38:00,287.4,287.4,287.3,287.3,18
2015/8/26,14:39:00,287.3,287.3,287.2,287.2,30
2015/8/26,14:42:00,287.2,287.2,287.1,287.1,11
2015/8/26,14:45:00,287.0,287.0,287.0,287.0,1
2015/8/26,14:46:00,287.1,287.1,287.1,287.1,5
2015/8/26,14:47:00,287.0,287.0,286.8,286.8,12
2015/8/26,14:48:00,286.5,286.5,286.5,286.5,1
2015/8/26,14:49:00,286.5,286.5,286.4,286.4,14
2015/8/26,14:50:00,286.3,286.3,286.0,286.0,16
2015/8/26,14:51:00,286.1,286.4,286.1,286.4,22
2015/8/26,14:52:00,286.5,286.9,286.5,286.9,13
2015/8/26,14:53:00,286.6,286.6,286.6,286.6,3
2015/8/26,14:54:00,286.7,286.9,286.7,286.9,19
2015/8/26,14:55:00,286.7,286.7,286.7,286.7,4
2015/8/26,14:57:00,286.9,286.9,286.9,286.9,2
2015/8/26,15:01:00,286.9,286.9,286.9,286.9,2
2015/8/26,15:02:00,286.7,286.7,286.6,286.6,8
2015/8/26,15:03:00,286.6,286.6,286.4,286.4,17
2015/8/26,15:04:00,286.3,286.4,286.3,286.4,7
2015/8/26,15:05:00,286.5,286.5,286.3,286.3,10
2015/8/26,15:06:00,286.2,286.2,286.2,286.2,8
2015/8/26,15:07:00,286.2,286.3,286.2,286.3,9
2015/8/26,15:08:00,286.1,286.1,286.1,286.1,9
2015/8/26,15:09:00,286.3,286.3,286.3,286.3,1
2015/8/26,15:10:00,286.1,286.1,285.7,285.7,33
2015/8/26,15:11:00,285.6,285.6,285.2,285.2,40
2015/8/26,15:12:00,285.2,285.2,285.1,285.1,18
2015/8/26,15:13:00,285.1,285.1,285.1,285.1,3
2015/8/26,15:14:00,285.1,285.1,285.1,285.1,1
2015/8/26,15:16:00,285.3,285.3,285.3,285.3,2
2015/8/26,15:17:00,285.3,285.3,285.3,285.3,3
2015/8/26,15:18:00,285.3,285.3,285.3,285.3,4
2015/8/26,15:19:00,285.3,285.3,285.3,285.3,6
2015/8/26,15:20:00,285.4,285.4,285.3,285.4,11
2015/8/26,15:21:00,285.5,285.5,285.4,285.4,6
2015/8/26,15:22:00,285.4,285.6,285.4,285.6,15
2015/8/26,15:23:00,285.8,285.9,285.8,285.9,8
2015/8/26,15:24:00,285.9,285.9,285.9,285.9,3
2015/8/26,15:25:00,286.0,286.0,285.9,285.9,7
2015/8/26,15:26:00,285.8,285.8,285.6,285.6,7
2015/8/26,15:27:00,285.6,285.7,285.6,285.7,7
2015/8/26,15:28:00,285.7,285.7,285.6,285.6,10
2015/8/26,15:29:00,285.5,285.5,285.5,285.5,4
2015/8/26,15:30:00,285.6,285.6,285.6,285.6,1
2015/8/26,15:31:00,285.7,285.8,285.7,285.8,2
2015/8/26,15:33:00,285.7,285.8,285.7,285.8,6
2015/8/26,15:34:00,285.9,285.9,285.9,285.9,3
2015/8/26,15:35:00,286.0,286.0,286.0,286.0,4
2015/8/26,15:36:00,286.2,286.4,286.2,286.2,13
2015/8/26,15:37:00,286.2,286.2,286.2,286.2,2
2015/8/26,15:38:00,286.2,286.2,286.2,286.2,1
2015/8/26,15:39:00,286.2,286.2,286.1,286.1,16
2015/8/26,15:40:00,286.2,286.2,286.0,286.0,41
2015/8/26,15:41:00,286.0,286.2,285.9,286.1,40
2015/8/26,15:42:00,286.1,286.1,285.8,285.8,196
2015/8/26,15:43:00,285.8,285.8,285.8,285.8,23
2015/8/26,15:45:00,285.7,285.7,285.7,285.7,8
2015/8/26,15:46:00,285.6,285.6,285.6,285.6,1
2015/8/26,15:47:00,285.5,285.5,285.5,285.5,5
2015/8/26,15:49:00,285.4,285.4,285.3,285.3,49
2015/8/26,15:51:00,285.3,285.3,285.2,285.2,13
2015/8/26,15:52:00,285.2,285.2,285.1,285.1,3
2015/8/26,15:53:00,285.3,285.4,285.3,285.4,25
2015/8/26,15:54:00,285.3,285.3,285.3,285.3,4
2015/8/26,15:57:00,285.2,285.2,285.1,285.1,11
2015/8/26,15:58:00,285.1,285.2,285.1,285.1,28
2015/8/26,15:59:00,285.1,285.1,285.1,285.1,25
2015/8/26,16:02:00,285.3,285.6,285.3,285.5,136
2015/8/26,16:03:00,285.5,285.5,285.5,285.5,27
2015/8/26,16:06:00,285.4,285.4,285.4,285.4,32
2015/8/26,16:07:00,285.4,285.6,285.4,285.6,55
2015/8/26,16:09:00,285.4,285.4,285.4,285.4,2
2015/8/26,16:10:00,285.6,285.7,285.6,285.6,67
2015/8/26,16:11:00,285.6,285.7,285.6,285.7,11
2015/8/26,16:12:00,285.7,285.7,285.7,285.7,1
2015/8/26,16:13:00,285.8,285.9,285.8,285.9,8
2015/8/26,16:14:00,285.8,285.9,285.8,285.9,4
2015/8/26,16:16:00,285.9,285.9,285.9,285.9,1
2015/8/26,16:17:00,286.0,286.0,286.0,286.0,9
2015/8/26,16:18:00,286.0,286.0,286.0,286.0,3
2015/8/26,16:19:00,285.9,286.0,285.9,286.0,9
2015/8/26,16:20:00,286.1,286.2,286.1,286.2,16
2015/8/26,16:21:00,286.2,286.2,286.2,286.2,5
2015/8/26,16:22:00,286.3,286.3,286.3,286.3,3
2015/8/26,16:23:00,286.0,286.0,286.0,286.0,3
2015/8/26,16:25:00,285.8,285.8,285.8,285.8,4
2015/8/26,16:28:00,286.0,286.2,286.0,286.2,11
2015/8/26,16:29:00,286.0,286.0,286.0,286.0,1
2015/8/26,16:32:00,286.1,286.2,286.1,286.2,3
2015/8/26,16:34:00,286.0,286.0,286.0,286.0,2
2015/8/26,16:36:00,285.8,285.8,285.8,285.8,6
2015/8/26,16:40:00,285.7,285.7,285.7,285.7,1
2015/8/26,16:41:00,285.7,285.7,285.7,285.7,1
2015/8/26,16:42:00,285.7,285.7,285.7,285.7,6
2015/8/26,16:43:00,285.7,285.7,285.7,285.7,1
2015/8/26,16:44:00,285.8,285.8,285.8,285.8,5
2015/8/26,16:45:00,285.9,286.1,285.9,286.1,7
2015/8/26,16:46:00,286.1,286.3,286.1,286.2,18
2015/8/26,16:48:00,286.2,286.4,286.2,286.3,54
2015/8/26,16:49:00,286.2,286.2,286.2,286.2,3
2015/8/26,16:50:00,286.2,286.2,286.2,286.2,2
2015/8/26,16:53:00,286.1,286.1,286.1,286.1,3
2015/8/26,16:55:00,286.0,286.0,286.0,286.0,1
2015/8/26,16:56:00,286.0,286.0,286.0,286.0,1
2015/8/26,16:57:00,286.0,286.0,286.0,286.0,4
2015/8/26,16:58:00,285.8,285.8,285.8,285.8,10
2015/8/26,16:59:00,285.8,285.9,285.8,285.9,31
2015/8/26,17:00:00,285.8,285.8,285.7,285.7,11
2015/8/26,17:01:00,285.7,285.8,285.7,285.8,9
2015/8/26,17:02:00,285.9,285.9,285.9,285.9,3
2015/8/26,17:03:00,286.0,286.0,285.9,285.9,5
2015/8/26,17:08:00,285.8,285.8,285.8,285.8,4
2015/8/26,17:12:00,285.7,285.7,285.6,285.6,7
2015/8/26,17:13:00,285.5,285.5,285.5,285.5,5
2015/8/26,17:15:00,285.5,285.6,285.5,285.6,2
2015/8/26,17:16:00,285.7,285.7,285.7,285.7,5
2015/8/26,17:18:00,285.8,285.8,285.8,285.8,4
2015/8/26,17:19:00,285.9,285.9,285.9,285.9,6
2015/8/26,17:21:00,285.8,285.8,285.8,285.8,1
2015/8/26,17:23:00,285.7,286.0,285.7,286.0,3
2015/8/26,17:24:00,285.9,286.0,285.9,286.0,6
2015/8/26,17:25:00,285.8,285.8,285.8,285.8,1
2015/8/26,17:28:00,285.9,285.9,285.9,285.9,1
2015/8/26,17:29:00,286.1,286.1,286.0,286.1,13
2015/8/26,17:30:00,286.1,286.1,286.1,286.1,4
2015/8/26,17:33:00,285.9,285.9,285.9,285.9,1
2015/8/26,17:35:00,285.9,285.9,285.9,285.9,1
2015/8/26,17:37:00,285.9,285.9,285.9,285.9,3
2015/8/26,17:38:00,285.8,285.8,285.8,285.8,1
2015/8/26,17:44:00,285.8,285.8,285.7,285.7,4
2015/8/26,17:46:00,285.6,285.6,285.6,285.6,3
2015/8/26,17:48:00,285.8,285.8,285.8,285.8,3
2015/8/26,18:07:00,285.8,285.9,285.7,285.7,26
2015/8/26,18:11:00,285.9,285.9,285.6,285.6,45
2015/8/26,18:15:00,285.8,285.8,285.8,285.8,3
2015/8/26,18:17:00,285.8,285.9,285.8,285.9,6
2015/8/26,18:18:00,285.6,285.6,285.6,285.6,2
2015/8/26,18:19:00,285.7,285.7,285.7,285.7,4
2015/8/26,18:37:00,285.9,286.0,285.9,286.0,6
2015/8/26,18:38:00,286.1,286.2,286.1,286.2,6
2015/8/26,18:39:00,286.1,286.1,286.1,286.1,1
2015/8/26,18:42:00,286.3,286.3,286.3,286.3,4
2015/8/26,18:43:00,286.4,286.6,286.4,286.6,11
2015/8/26,18:44:00,286.7,286.7,286.5,286.5,3
2015/8/26,18:45:00,286.6,286.6,286.6,286.6,2
2015/8/26,18:51:00,286.6,286.6,286.6,286.6,1
2015/8/26,18:53:00,286.7,286.8,286.7,286.8,5
2015/8/26,18:56:00,286.8,286.8,286.8,286.8,2
2015/8/26,19:00:00,286.8,286.8,286.8,286.8,1
2015/8/26,19:05:00,286.9,286.9,286.9,286.9,4
2015/8/26,19:07:00,286.9,286.9,286.8,286.9,4
2015/8/26,19:08:00,287.0,287.1,287.0,287.1,10
2015/8/26,19:09:00,287.2,287.2,287.2,287.2,1
2015/8/26,19:10:00,287.2,287.2,287.2,287.2,2
2015/8/26,19:11:00,287.2,287.2,287.2,287.2,1
2015/8/26,19:15:00,287.3,287.4,287.3,287.4,4
2015/8/26,19:16:00,287.4,287.5,287.4,287.5,9
2015/8/26,19:18:00,287.5,287.5,287.5,287.5,2
2015/8/26,19:21:00,287.6,287.6,287.6,287.6,1
2015/8/26,19:23:00,287.6,287.6,287.6,287.6,4
2015/8/26,19:25:00,287.7,287.7,287.5,287.5,6
2015/8/26,19:26:00,287.4,287.4,287.3,287.3,7
2015/8/26,19:28:00,287.2,287.2,287.1,287.1,4
2015/8/26,19:29:00,287.1,287.1,287.0,287.0,7
2015/8/26,19:31:00,287.0,287.0,287.0,287.0,6
2015/8/26,19:32:00,286.9,286.9,286.9,286.9,2
2015/8/26,19:33:00,286.9,287.0,286.9,287.0,8
2015/8/26,19:35:00,286.9,286.9,286.8,286.8,20
2015/8/26,19:39:00,286.8,286.8,286.8,286.8,1
2015/8/26,19:42:00,286.8,286.8,286.8,286.8,1
2015/8/26,19:44:00,286.7,286.7,286.7,286.7,1
2015/8/26,19:46:00,286.7,286.7,286.6,286.6,19
2015/8/26,19:47:00,286.6,286.6,286.6,286.6,5
2015/8/26,19:48:00,286.6,286.6,286.6,286.6,1
2015/8/26,19:49:00,286.6,286.6,286.6,286.6,2
2015/8/26,19:50:00,286.7,286.7,286.7,286.7,25
2015/8/26,19:52:00,286.5,286.5,286.5,286.5,1
2015/8/26,19:56:00,286.7,286.8,286.7,286.7,30
2015/8/26,19:57:00,286.6,286.6,286.6,286.6,3
2015/8/26,19:58:00,286.5,286.5,286.5,286.5,4
2015/8/26,19:59:00,286.4,286.4,286.3,286.3,21
2015/8/26,20:00:00,286.4,286.5,286.4,286.5,28
2015/8/26,20:01:00,286.5,286.6,286.5,286.6,17
2015/8/26,20:02:00,286.4,286.4,286.3,286.3,13
2015/8/26,20:03:00,286.3,286.3,286.3,286.3,2
2015/8/26,20:04:00,286.3,286.4,286.3,286.4,9
2015/8/26,20:05:00,286.4,286.6,286.4,286.6,29
2015/8/26,20:06:00,286.6,286.6,286.6,286.6,3
2015/8/26,20:07:00,286.5,286.8,286.5,286.8,28
2015/8/26,20:08:00,286.6,286.6,286.6,286.6,5
2015/8/26,20:09:00,286.6,286.6,286.5,286.5,8
2015/8/26,20:10:00,286.4,286.4,286.4,286.4,2
2015/8/26,20:11:00,286.4,286.4,286.3,286.3,4
2015/8/26,20:12:00,286.3,286.3,286.3,286.3,4
2015/8/26,20:14:00,286.5,286.5,286.5,286.5,3
2015/8/26,20:18:00,286.6,286.7,286.6,286.7,3
2015/8/26,20:19:00,286.7,286.8,286.7,286.8,12
2015/8/26,20:21:00,286.7,286.7,286.7,286.7,1
2015/8/26,20:22:00,286.9,286.9,286.9,286.9,8
2015/8/26,20:23:00,286.9,286.9,286.9,286.9,1
2015/8/26,20:24:00,286.9,287.1,286.9,287.1,6
2015/8/26,20:26:00,287.1,287.1,287.1,287.1,3
2015/8/26,20:27:00,287.0,287.0,286.9,286.9,2
2015/8/26,20:28:00,286.8,286.8,286.7,286.7,7
2015/8/26,20:29:00,286.7,286.7,286.6,286.6,11
2015/8/26,20:30:00,286.7,286.8,286.7,286.8,5
2015/8/26,20:31:00,286.8,286.9,286.8,286.8,20
2015/8/26,20:32:00,287.0,287.0,286.8,286.8,8
2015/8/26,20:33:00,286.8,286.9,286.8,286.9,2
2015/8/26,20:34:00,287.0,287.0,287.0,287.0,5
2015/8/26,20:36:00,287.2,287.5,287.2,287.5,7
2015/8/26,20:37:00,287.6,287.9,287.6,287.9,18
2015/8/26,20:39:00,287.8,287.9,287.8,287.9,10
2015/8/26,20:40:00,287.9,288.2,287.9,288.2,36
2015/8/26,20:41:00,288.1,288.1,288.1,288.1,4
2015/8/26,20:42:00,288.1,288.1,287.9,287.9,4
2015/8/26,20:43:00,287.8,287.8,287.7,287.8,17
2015/8/26,20:44:00,287.8,287.9,287.8,287.9,7
2015/8/26,20:46:00,287.7,287.7,287.7,287.7,3
2015/8/26,20:47:00,287.6,287.6,287.6,287.6,4
2015/8/26,20:48:00,287.5,287.6,287.5,287.5,17
2015/8/26,20:49:00,287.5,287.6,287.5,287.6,8
2015/8/26,20:51:00,287.3,287.3,287.3,287.3,12
2015/8/26,20:52:00,287.3,287.3,287.2,287.2,6
2015/8/26,20:53:00,287.1,287.1,287.0,287.1,11
2015/8/26,20:54:00,287.2,287.2,287.2,287.2,1
2015/8/26,20:55:00,287.2,287.2,287.2,287.2,2
2015/8/26,20:56:00,287.3,287.4,287.3,287.4,12
2015/8/26,20:58:00,287.2,287.2,287.2,287.2,1
2015/8/26,20:59:00,287.2,287.2,287.2,287.2,1
2015/8/26,21:00:00,287.3,287.3,287.3,287.3,1
2015/8/26,21:01:00,287.4,287.4,287.4,287.4,3
2015/8/26,21:02:00,287.4,287.4,287.4,287.4,1
2015/8/26,21:03:00,287.4,287.5,287.4,287.5,6
2015/8/26,21:07:00,287.3,287.3,287.3,287.3,4
2015/8/26,21:08:00,287.4,287.4,287.4,287.4,1
2015/8/26,21:09:00,287.4,287.5,287.4,287.5,2
2015/8/26,21:12:00,287.5,287.5,287.5,287.5,6
2015/8/26,21:13:00,287.3,287.4,287.3,287.4,6
2015/8/26,21:14:00,287.4,287.4,287.4,287.4,2
2015/8/26,21:15:00,287.5,287.5,287.5,287.5,3
2015/8/26,21:16:00,287.6,287.6,287.6,287.6,1
2015/8/26,21:18:00,287.5,287.5,287.3,287.3,8
2015/8/26,21:19:00,287.3,287.3,287.3,287.3,5
2015/8/26,21:20:00,287.5,287.5,287.5,287.5,3
2015/8/26,21:21:00,287.5,287.6,287.5,287.6,2
2015/8/26,21:23:00,287.5,287.5,287.5,287.5,1
2015/8/26,21:25:00,287.4,287.4,287.4,287.4,1
2015/8/26,21:26:00,287.3,287.4,287.3,287.4,2
2015/8/26,21:27:00,287.4,287.4,287.4,287.4,1
2015/8/26,21:28:00,287.3,287.3,287.3,287.3,1
2015/8/26,21:29:00,287.3,287.3,287.3,287.3,1
2015/8/26,21:30:00,287.3,287.3,287.3,287.3,1
2015/8/26,21:31:00,287.3,287.5,287.3,287.4,12
2015/8/26,21:32:00,287.3,287.6,287.3,287.6,13
2015/8/26,21:33:00,287.6,287.8,287.6,287.6,14
2015/8/26,21:34:00,287.9,288.2,287.9,288.2,20
2015/8/26,21:35:00,288.2,288.2,288.1,288.1,7
2015/8/26,21:36:00,287.7,287.7,287.4,287.4,26
2015/8/26,21:37:00,287.5,287.5,287.2,287.4,10
2015/8/26,21:38:00,287.2,287.2,287.2,287.2,2
2015/8/26,21:39:00,287.1,287.3,287.1,287.1,11
2015/8/26,21:41:00,287.1,287.1,287.0,287.0,11
2015/8/26,21:42:00,287.0,287.0,286.8,286.8,14
2015/8/26,21:43:00,286.7,286.8,286.6,286.7,36
2015/8/26,21:44:00,286.6,286.6,286.6,286.6,6
2015/8/26,21:45:00,286.5,286.6,286.5,286.5,5
2015/8/26,21:46:00,286.3,286.4,286.3,286.4,3
2015/8/26,21:47:00,286.6,286.8,286.6,286.8,5
2015/8/26,21:48:00,286.8,286.8,286.8,286.8,1
2015/8/26,21:49:00,286.9,287.1,286.9,287.1,6
2015/8/26,21:50:00,287.2,287.2,287.0,287.0,15
2015/8/26,21:51:00,287.1,287.1,287.1,287.1,1
2015/8/26,21:52:00,287.0,287.0,287.0,287.0,10
2015/8/26,21:53:00,286.9,286.9,286.8,286.8,16
2015/8/26,21:54:00,286.8,286.8,286.7,286.7,27
2015/8/26,21:55:00,286.6,286.7,286.6,286.7,5
2015/8/26,21:56:00,286.8,286.8,286.8,286.8,7
2015/8/26,21:57:00,287.0,287.0,287.0,287.0,5
2015/8/26,21:58:00,287.1,287.2,287.1,287.2,10
2015/8/26,21:59:00,287.2,287.2,287.1,287.1,13
2015/8/26,22:00:00,287.1,287.2,287.1,287.2,2
2015/8/26,22:01:00,287.2,287.2,287.2,287.2,1
2015/8/26,22:02:00,287.2,287.2,287.0,287.0,7
2015/8/26,22:03:00,287.0,287.0,286.8,286.9,21
2015/8/26,22:05:00,287.2,287.2,287.2,287.2,5
2015/8/26,22:06:00,287.3,287.3,287.3,287.3,4
2015/8/26,22:07:00,287.5,287.5,287.5,287.5,6
2015/8/26,22:08:00,287.6,287.6,287.6,287.6,1
2015/8/26,22:09:00,287.3,287.3,287.2,287.2,17
2015/8/26,22:12:00,287.1,287.1,286.9,286.9,13
2015/8/26,22:14:00,286.9,286.9,286.8,286.8,3
2015/8/26,22:15:00,286.8,286.9,286.8,286.8,9
2015/8/26,22:16:00,286.8,286.9,286.2,286.2,81
2015/8/26,22:17:00,286.1,286.3,286.1,286.2,8
2015/8/26,22:18:00,286.2,286.2,286.2,286.2,1
2015/8/26,22:19:00,286.1,286.1,286.0,286.0,7
2015/8/26,22:20:00,285.9,285.9,285.9,285.9,2
2015/8/26,22:21:00,285.9,286.0,285.9,286.0,7
2015/8/26,22:22:00,286.0,286.0,286.0,286.0,8
2015/8/26,22:23:00,286.0,286.0,286.0,286.0,8
2015/8/26,22:24:00,286.2,286.3,286.2,286.3,23
2015/8/26,22:25:00,286.2,286.2,286.2,286.2,2
2015/8/26,22:26:00,286.3,286.3,286.3,286.3,1
2015/8/26,22:28:00,286.4,286.6,286.4,286.6,11
2015/8/26,22:29:00,286.5,286.5,286.5,286.5,1
2015/8/26,22:31:00,286.7,287.0,286.7,287.0,19
2015/8/26,22:32:00,287.0,287.0,287.0,287.0,2
2015/8/26,22:33:00,286.8,286.8,286.7,286.7,13
2015/8/26,22:34:00,286.8,287.2,286.8,287.2,14
2015/8/26,22:35:00,287.2,287.5,287.2,287.4,26
2015/8/26,22:36:00,287.3,287.4,287.3,287.3,14
2015/8/26,22:37:00,287.3,287.3,287.1,287.1,10
2015/8/26,22:38:00,287.0,287.1,287.0,287.1,16
2015/8/26,22:39:00,287.0,287.0,287.0,287.0,5
2015/8/26,22:42:00,287.0,287.1,287.0,287.1,6
2015/8/26,22:43:00,287.1,287.1,287.1,287.1,1
2015/8/26,22:44:00,287.0,287.0,287.0,287.0,7
2015/8/26,22:45:00,287.0,287.0,286.9,286.9,20
2015/8/26,22:46:00,286.8,286.8,286.7,286.7,7
2015/8/26,22:47:00,286.7,286.7,286.6,286.6,13
2015/8/26,22:48:00,286.6,286.7,286.6,286.6,5
2015/8/26,22:49:00,286.6,286.6,286.5,286.5,5
2015/8/26,22:50:00,286.4,286.4,286.4,286.4,4
2015/8/26,22:51:00,286.7,286.7,286.7,286.7,3
2015/8/26,22:52:00,286.7,286.8,286.7,286.8,4
2015/8/26,22:53:00,287.0,287.3,287.0,287.3,9
2015/8/26,22:54:00,287.2,287.2,287.2,287.2,1
2015/8/26,22:55:00,287.3,287.3,287.3,287.3,2
2015/8/26,22:57:00,287.1,287.1,287.1,287.1,4
2015/8/26,22:58:00,287.0,287.0,287.0,287.0,18
2015/8/26,22:59:00,286.8,286.8,286.6,286.6,15
2015/8/26,23:00:00,286.6,286.6,286.6,286.6,14
2015/8/26,23:01:00,286.5,286.5,286.4,286.4,8
2015/8/26,23:02:00,286.5,286.5,286.5,286.5,5
2015/8/26,23:03:00,286.5,286.5,286.5,286.5,1
2015/8/26,23:04:00,286.6,286.9,286.6,286.9,28
2015/8/26,23:05:00,286.9,286.9,286.9,286.9,3
2015/8/26,23:06:00,287.0,287.0,287.0,287.0,9
2015/8/26,23:07:00,287.0,287.0,287.0,287.0,9
2015/8/26,23:08:00,287.0,287.2,287.0,287.1,9
2015/8/26,23:09:00,287.1,287.1,287.1,287.1,9
2015/8/26,23:10:00,287.0,287.0,286.9,286.9,5
2015/8/26,23:12:00,286.9,286.9,286.9,286.9,6
2015/8/26,23:13:00,286.9,287.0,286.9,287.0,20
2015/8/26,23:14:00,286.8,286.8,286.7,286.7,5
2015/8/26,23:15:00,286.7,286.7,286.7,286.7,5
2015/8/26,23:16:00,286.7,286.7,286.7,286.7,4
2015/8/26,23:17:00,286.8,286.8,286.6,286.6,25
2015/8/26,23:18:00,286.8,286.8,286.8,286.8,2
2015/8/26,23:19:00,286.8,287.0,286.8,287.0,16
2015/8/26,23:20:00,287.1,287.3,287.1,287.3,39
2015/8/26,23:21:00,287.2,287.3,287.2,287.3,4
2015/8/26,23:22:00,287.2,287.3,287.2,287.3,4
2015/8/26,23:23:00,287.3,287.3,287.3,287.3,1
2015/8/26,23:26:00,287.2,287.2,287.2,287.2,5
2015/8/26,23:27:00,287.3,287.3,287.3,287.3,1
2015/8/26,23:29:00,287.2,287.2,287.2,287.2,7
2015/8/26,23:30:00,287.2,287.2,287.1,287.1,12
2015/8/26,23:31:00,287.0,287.1,287.0,287.1,9
2015/8/26,23:32:00,287.1,287.1,287.1,287.1,2
2015/8/26,23:33:00,287.0,287.0,286.9,286.9,2
2015/8/26,23:34:00,286.8,286.8,286.5,286.5,14
2015/8/26,23:35:00,286.6,286.6,286.6,286.6,5
2015/8/26,23:36:00,286.5,286.5,286.3,286.3,12
2015/8/26,23:37:00,286.4,286.4,286.4,286.4,1
2015/8/26,23:38:00,286.4,286.5,286.4,286.5,7
2015/8/26,23:40:00,286.3,286.3,286.2,286.2,8
2015/8/26,23:41:00,286.2,286.2,286.1,286.1,4
2015/8/26,23:42:00,286.2,286.2,286.2,286.2,1
2015/8/26,23:43:00,286.2,286.2,286.2,286.2,25
2015/8/26,23:44:00,286.1,286.1,286.0,286.0,32
2015/8/26,23:45:00,286.1,286.1,286.1,286.1,9
2015/8/26,23:46:00,286.0,286.0,285.9,285.9,11
2015/8/26,23:47:00,285.9,285.9,285.9,285.9,5
2015/8/26,23:48:00,285.8,285.8,285.8,285.8,22
2015/8/26,23:49:00,285.8,285.9,285.8,285.9,3
2015/8/26,23:50:00,285.9,286.0,285.9,285.9,27
2015/8/26,23:51:00,285.9,286.2,285.9,286.2,182
2015/8/26,23:52:00,286.0,286.0,286.0,286.0,5
2015/8/26,23:53:00,286.1,286.1,286.1,286.1,4
2015/8/26,23:54:00,286.0,286.0,285.9,285.9,15
2015/8/26,23:55:00,285.9,285.9,285.9,285.9,2
2015/8/26,23:56:00,286.0,286.0,286.0,286.0,2
2015/8/26,23:57:00,285.9,285.9,285.8,285.8,5
2015/8/26,23:59:00,285.9,285.9,285.9,285.9,3
2015/8/27,00:01:00,285.8,285.8,285.8,285.8,7
2015/8/27,00:02:00,285.7,285.7,285.6,285.6,8
2015/8/27,00:04:00,285.6,285.6,285.6,285.6,10
2015/8/27,00:05:00,285.6,285.6,285.4,285.4,13
2015/8/27,00:06:00,285.4,285.4,285.4,285.4,1
2015/8/27,00:07:00,285.5,285.5,285.5,285.5,15
2015/8/27,00:08:00,285.5,285.5,285.5,285.5,1
2015/8/27,00:09:00,285.4,285.4,285.4,285.4,5
2015/8/27,00:10:00,285.3,285.3,285.2,285.3,15
2015/8/27,00:11:00,285.4,285.4,285.4,285.4,1
2015/8/27,00:12:00,285.3,285.3,285.3,285.3,3
2015/8/27,00:16:00,285.3,285.4,285.3,285.4,2
2015/8/27,00:17:00,285.4,285.4,285.4,285.4,1
2015/8/27,00:18:00,285.4,285.6,285.4,285.6,6
2015/8/27,00:19:00,285.5,285.5,285.5,285.5,1
2015/8/27,00:20:00,285.5,285.5,285.5,285.5,5
2015/8/27,00:21:00,285.4,285.4,285.2,285.2,17
2015/8/27,00:22:00,285.1,285.1,285.1,285.1,10
2015/8/27,00:24:00,285.0,285.0,285.0,285.0,14
2015/8/27,00:25:00,284.9,284.9,284.8,284.8,23
2015/8/27,00:26:00,284.9,284.9,284.8,284.8,24
2015/8/27,00:27:00,284.7,284.7,284.6,284.6,16
2015/8/27,00:28:00,284.5,284.5,284.5,284.5,2
2015/8/27,00:29:00,284.5,284.5,284.5,284.5,7
2015/8/27,00:30:00,284.5,284.5,284.5,284.5,2
2015/8/27,00:31:00,284.5,284.5,284.3,284.3,20
2015/8/27,00:32:00,284.3,284.3,284.3,284.3,11
2015/8/27,00:34:00,284.3,284.3,284.1,284.2,5
2015/8/27,00:35:00,284.1,284.1,284.0,284.0,45
2015/8/27,00:36:00,283.9,283.9,283.9,283.9,2
2015/8/27,00:37:00,284.0,284.0,284.0,284.0,6
2015/8/27,00:38:00,284.0,284.0,284.0,284.0,6
2015/8/27,00:39:00,284.0,284.0,283.9,283.9,4
2015/8/27,00:40:00,283.9,283.9,283.9,283.9,1
2015/8/27,00:41:00,283.9,283.9,283.8,283.8,10
2015/8/27,00:42:00,283.8,283.8,283.7,283.7,2
2015/8/27,00:43:00,283.8,283.8,283.8,283.8,5
2015/8/27,00:44:00,283.8,283.8,283.6,283.7,10
2015/8/27,00:46:00,283.7,283.7,283.7,283.7,5
2015/8/27,00:47:00,283.7,283.7,283.7,283.7,4
2015/8/27,00:48:00,283.7,283.7,283.6,283.6,11
2015/8/27,00:49:00,283.7,283.9,283.7,283.9,6
2015/8/27,00:50:00,284.0,284.0,284.0,284.0,4
2015/8/27,00:51:00,284.0,284.0,283.8,283.8,23
2015/8/27,00:53:00,283.8,283.8,283.8,283.8,1
2015/8/27,00:54:00,283.8,283.8,283.8,283.8,2
2015/8/27,00:55:00,284.0,284.2,284.0,284.2,5
2015/8/27,00:56:00,284.2,284.2,284.2,284.2,5
2015/8/27,00:57:00,284.1,284.1,284.1,284.1,5
2015/8/27,00:58:00,284.0,284.0,284.0,284.0,5
2015/8/27,01:00:00,284.2,284.3,284.2,284.3,6
2015/8/27,01:01:00,284.4,284.9,284.4,284.9,18
2015/8/27,01:02:00,284.9,284.9,284.9,284.9,7
2015/8/27,01:03:00,284.9,284.9,284.9,284.9,4
2015/8/27,01:04:00,284.9,284.9,284.7,284.7,8
2015/8/27,01:05:00,284.8,284.8,284.8,284.8,3
2015/8/27,01:06:00,284.8,284.8,284.8,284.8,1
2015/8/27,01:07:00,284.9,284.9,284.6,284.6,15
2015/8/27,01:08:00,284.5,284.5,284.3,284.3,17
2015/8/27,01:09:00,284.2,284.2,284.2,284.2,8
2015/8/27,01:12:00,284.4,284.4,284.4,284.4,3
2015/8/27,01:13:00,284.4,284.4,284.4,284.4,2
2015/8/27,01:22:00,284.5,284.5,284.5,284.5,3
2015/8/27,01:23:00,284.6,284.7,284.6,284.7,4
2015/8/27,01:24:00,284.8,285.0,284.8,285.0,9
2015/8/27,01:25:00,285.3,285.3,285.3,285.3,1
2015/8/27,01:26:00,285.3,285.7,285.3,285.6,18
2015/8/27,01:27:00,285.6,285.6,285.6,285.6,4
2015/8/27,01:30:00,285.7,285.8,285.7,285.8,8
2015/8/27,01:31:00,285.9,285.9,285.9,285.9,4
2015/8/27,01:32:00,285.8,285.8,285.8,285.8,2
2015/8/27,01:33:00,285.6,285.6,285.6,285.6,1
2015/8/27,01:36:00,285.8,286.0,285.8,286.0,10
2015/8/27,01:37:00,286.0,286.0,285.9,285.9,7
2015/8/27,01:38:00,286.2,286.4,286.2,286.4,12
2015/8/27,01:39:00,286.5,286.5,286.5,286.5,7
2015/8/27,01:40:00,286.5,286.5,286.5,286.5,5
2015/8/27,01:41:00,286.7,286.7,286.7,286.7,1
2015/8/27,01:42:00,286.5,286.5,286.4,286.4,6
2015/8/27,01:43:00,286.4,286.4,286.4,286.4,4
2015/8/27,01:44:00,286.4,286.4,286.4,286.4,1
2015/8/27,01:45:00,286.5,286.5,286.5,286.5,32
2015/8/27,01:46:00,286.4,286.6,286.4,286.6,15
2015/8/27,01:47:00,286.5,286.5,286.5,286.5,5
2015/8/27,01:48:00,286.5,286.5,286.5,286.5,3
2015/8/27,01:49:00,286.5,286.5,286.3,286.3,4
2015/8/27,01:50:00,286.3,286.3,286.2,286.2,5
2015/8/27,01:53:00,286.4,286.4,286.4,286.4,3
2015/8/27,01:54:00,286.5,286.5,286.5,286.5,1
2015/8/27,01:56:00,286.5,286.5,286.5,286.5,3
2015/8/27,01:59:00,286.6,286.6,286.6,286.6,1
2015/8/27,02:00:00,286.6,286.8,286.6,286.8,20
2015/8/27,08:45:00,288.8,289.3,288.8,289.3,548
2015/8/27,08:46:00,289.0,289.6,288.8,289.2,570
2015/8/27,08:47:00,289.2,289.7,289.2,289.7,87
2015/8/27,08:48:00,289.7,289.8,289.7,289.8,79
2015/8/27,08:49:00,289.8,289.8,289.7,289.7,45
2015/8/27,08:50:00,289.8,289.8,289.3,289.4,94
2015/8/27,08:51:00,289.4,289.6,289.4,289.5,99
2015/8/27,08:52:00,289.7,289.9,289.7,289.9,34
2015/8/27,08:53:00,289.8,289.8,289.3,289.3,214
2015/8/27,08:54:00,289.3,289.4,289.3,289.4,42
2015/8/27,08:55:00,289.4,289.5,289.2,289.4,130
2015/8/27,08:56:00,289.3,289.8,289.3,289.6,154
2015/8/27,08:57:00,289.7,289.8,289.6,289.7,125
2015/8/27,08:58:00,289.8,289.9,289.7,289.7,100
2015/8/27,08:59:00,289.8,289.9,289.7,289.9,96
2015/8/27,09:00:00,289.8,289.9,289.6,289.6,332
2015/8/27,09:01:00,289.6,290.3,288.9,290.2,1005
2015/8/27,09:02:00,290.1,290.1,289.7,289.9,316
2015/8/27,09:03:00,289.9,290.3,289.9,290.3,320
2015/8/27,09:04:00,290.3,290.7,290.1,290.3,522
2015/8/27,09:05:00,290.3,290.4,289.9,289.9,158
2015/8/27,09:06:00,290.0,290.1,289.7,289.7,391
2015/8/27,09:07:00,289.6,289.6,289.0,289.0,364
2015/8/27,09:08:00,289.0,289.4,288.8,289.2,539
2015/8/27,09:09:00,289.2,289.7,289.2,289.7,227
2015/8/27,09:10:00,289.8,289.8,289.4,289.5,140
2015/8/27,09:11:00,289.5,289.5,289.3,289.4,315
2015/8/27,09:12:00,289.4,289.6,289.4,289.6,195
2015/8/27,09:13:00,289.6,289.6,289.1,289.3,213
2015/8/27,09:14:00,289.4,290.0,289.4,289.7,183
2015/8/27,09:15:00,289.7,290.1,289.7,289.9,148
2015/8/27,09:16:00,289.9,290.1,289.8,290.1,192
2015/8/27,09:17:00,290.2,290.9,290.2,290.7,646
2015/8/27,09:18:00,290.7,291.2,290.7,291.2,147
2015/8/27,09:19:00,291.2,291.2,290.3,290.3,175
2015/8/27,09:20:00,290.3,290.4,290.1,290.2,310
2015/8/27,09:21:00,290.2,290.7,290.1,290.2,283
2015/8/27,09:22:00,290.2,290.5,290.2,290.2,212
2015/8/27,09:23:00,290.2,290.6,290.0,290.4,223
2015/8/27,09:24:00,290.4,290.5,290.2,290.4,158
2015/8/27,09:25:00,290.4,290.6,290.0,290.1,208
2015/8/27,09:26:00,290.1,290.3,290.0,290.2,97
2015/8/27,09:27:00,290.2,290.6,290.2,290.6,84
2015/8/27,09:28:00,290.6,291.1,290.6,290.6,244
2015/8/27,09:29:00,290.6,290.9,290.3,290.9,109
2015/8/27,09:30:00,291.0,291.0,290.7,290.9,103
2015/8/27,09:31:00,291.0,291.4,290.3,290.5,214
2015/8/27,09:32:00,290.5,290.6,290.3,290.5,137
2015/8/27,09:33:00,290.5,291.0,290.5,291.0,182
2015/8/27,09:34:00,291.1,291.6,291.1,291.3,292
2015/8/27,09:35:00,291.4,291.4,291.1,291.3,171
2015/8/27,09:36:00,291.4,291.5,291.1,291.4,109
2015/8/27,09:37:00,291.3,291.5,291.1,291.2,116
2015/8/27,09:38:00,291.2,291.2,290.7,290.8,165
2015/8/27,09:39:00,290.9,291.2,290.9,291.0,120
2015/8/27,09:40:00,291.1,291.1,290.8,290.8,45
2015/8/27,09:41:00,291.0,291.0,290.6,290.6,208
2015/8/27,09:42:00,290.6,290.7,290.4,290.5,247
2015/8/27,09:43:00,290.5,290.7,290.0,290.0,325
2015/8/27,09:44:00,290.0,290.4,290.0,290.2,161
2015/8/27,09:45:00,290.2,290.4,290.2,290.4,109
2015/8/27,09:46:00,290.4,290.4,290.0,290.1,114
2015/8/27,09:47:00,290.0,290.3,289.8,289.8,142
2015/8/27,09:48:00,289.8,290.0,289.8,289.9,175
2015/8/27,09:49:00,289.9,290.3,289.9,290.1,209
2015/8/27,09:50:00,290.2,290.5,290.1,290.3,163
2015/8/27,09:51:00,290.2,290.4,290.2,290.3,144
2015/8/27,09:52:00,290.2,290.4,290.0,290.4,126
2015/8/27,09:53:00,290.3,290.5,290.2,290.3,160
2015/8/27,09:54:00,290.3,290.5,290.2,290.4,167
2015/8/27,09:55:00,290.4,290.5,290.3,290.4,164
2015/8/27,09:56:00,290.4,290.7,290.4,290.7,34
2015/8/27,09:57:00,290.7,290.9,290.7,290.8,81
2015/8/27,09:58:00,290.7,290.8,290.5,290.7,93
2015/8/27,09:59:00,290.6,290.7,290.5,290.5,30
2015/8/27,10:00:00,290.5,290.8,290.5,290.8,122
2015/8/27,10:01:00,290.9,290.9,290.1,290.1,102
2015/8/27,10:02:00,290.1,290.4,290.1,290.4,100
2015/8/27,10:03:00,290.3,290.5,290.3,290.3,71
2015/8/27,10:04:00,290.4,290.5,290.3,290.3,98
2015/8/27,10:05:00,290.4,290.4,289.6,289.6,354
2015/8/27,10:06:00,289.6,290.2,289.5,290.2,144
2015/8/27,10:07:00,290.1,290.1,289.7,289.7,79
2015/8/27,10:08:00,289.8,289.9,289.8,289.9,64
2015/8/27,10:09:00,289.9,290.0,289.3,289.3,171
2015/8/27,10:10:00,289.3,289.3,289.1,289.3,132
2015/8/27,10:11:00,289.1,289.8,289.1,289.8,76
2015/8/27,10:12:00,289.8,290.0,289.8,289.9,78
2015/8/27,10:13:00,289.9,289.9,289.6,289.7,41
2015/8/27,10:14:00,289.7,289.8,289.6,289.6,71
2015/8/27,10:15:00,289.6,289.7,289.5,289.5,76
2015/8/27,10:16:00,289.5,289.5,289.2,289.5,131
2015/8/27,10:17:00,289.4,289.8,289.4,289.7,125
2015/8/27,10:18:00,289.6,289.8,289.5,289.6,98
2015/8/27,10:19:00,289.6,289.8,289.5,289.8,78
2015/8/27,10:20:00,289.8,290.0,289.8,290.0,32
2015/8/27,10:21:00,290.1,290.2,290.1,290.1,34
2015/8/27,10:22:00,290.1,290.1,289.8,289.8,66
2015/8/27,10:23:00,289.9,289.9,289.8,289.8,38
2015/8/27,10:24:00,289.9,289.9,289.8,289.8,24
2015/8/27,10:25:00,289.9,290.0,289.9,289.9,41
2015/8/27,10:26:00,289.8,290.0,289.7,290.0,95
2015/8/27,10:27:00,290.1,290.2,290.1,290.2,61
2015/8/27,10:28:00,290.1,290.2,290.1,290.2,67
2015/8/27,10:29:00,290.3,290.3,290.1,290.3,136
2015/8/27,10:30:00,290.3,290.3,290.2,290.3,34
2015/8/27,10:31:00,290.4,290.4,290.3,290.3,71
2015/8/27,10:32:00,290.4,290.4,290.3,290.4,69
2015/8/27,10:33:00,290.4,290.4,290.4,290.4,36
2015/8/27,10:34:00,290.4,290.5,289.9,290.0,194
2015/8/27,10:35:00,290.0,290.1,290.0,290.1,66
2015/8/27,10:36:00,290.2,290.2,290.0,290.1,83
2015/8/27,10:37:00,290.1,290.2,290.0,290.0,95
2015/8/27,10:38:00,289.9,290.0,289.9,290.0,195
2015/8/27,10:39:00,289.9,289.9,289.8,289.9,47
2015/8/27,10:40:00,289.8,289.8,289.7,289.8,174
2015/8/27,10:41:00,289.7,289.8,289.6,289.8,101
2015/8/27,10:42:00,289.7,290.0,289.7,289.9,87
2015/8/27,10:43:00,290.0,290.0,289.9,290.0,71
2015/8/27,10:44:00,289.9,290.0,289.8,289.9,21
2015/8/27,10:45:00,290.0,290.1,289.9,290.1,56
2015/8/27,10:46:00,290.1,290.1,289.9,290.0,46
2015/8/27,10:47:00,290.0,290.4,290.0,290.3,117
2015/8/27,10:48:00,290.4,290.6,290.2,290.2,189
2015/8/27,10:49:00,290.3,290.3,290.2,290.3,40
2015/8/27,10:50:00,290.4,290.5,290.3,290.3,44
2015/8/27,10:51:00,290.3,290.4,290.1,290.4,35
2015/8/27,10:52:00,290.4,290.4,290.3,290.3,15
2015/8/27,10:53:00,290.2,290.2,290.1,290.2,7
2015/8/27,10:54:00,290.3,290.4,290.3,290.4,39
2015/8/27,10:55:00,290.3,290.3,289.9,289.9,84
2015/8/27,10:56:00,290.0,290.1,289.9,290.1,260
2015/8/27,10:57:00,290.0,290.4,290.0,290.3,76
2015/8/27,10:58:00,290.3,290.4,290.2,290.3,86
2015/8/27,10:59:00,290.3,290.5,290.3,290.4,53
2015/8/27,11:00:00,290.5,290.6,290.4,290.5,69
2015/8/27,11:01:00,290.4,290.6,290.4,290.6,31
2015/8/27,11:02:00,290.7,290.7,290.6,290.6,47
2015/8/27,11:03:00,290.6,290.6,290.5,290.5,45
2015/8/27,11:04:00,290.5,290.6,290.5,290.6,42
2015/8/27,11:05:00,290.7,290.8,290.6,290.7,43
2015/8/27,11:06:00,290.7,290.7,290.6,290.6,34
2015/8/27,11:07:00,290.7,290.7,290.4,290.4,127
2015/8/27,11:08:00,290.5,290.6,290.4,290.4,96
2015/8/27,11:09:00,290.5,290.5,290.4,290.4,44
2015/8/27,11:10:00,290.5,290.5,290.3,290.3,140
2015/8/27,11:11:00,290.3,290.5,290.2,290.3,85
2015/8/27,11:12:00,290.4,290.4,290.3,290.3,69
2015/8/27,11:13:00,290.4,290.4,290.4,290.4,70
2015/8/27,11:14:00,290.4,290.4,290.2,290.2,79
2015/8/27,11:15:00,290.2,290.3,290.2,290.2,38
2015/8/27,11:16:00,290.2,290.3,290.1,290.2,184
2015/8/27,11:17:00,290.2,290.3,290.2,290.2,69
2015/8/27,11:18:00,290.2,290.2,290.1,290.2,42
2015/8/27,11:19:00,290.2,290.3,290.2,290.3,44
2015/8/27,11:20:00,290.4,290.5,290.3,290.5,35
2015/8/27,11:21:00,290.5,290.6,290.5,290.6,88
2015/8/27,11:22:00,290.6,290.6,290.4,290.5,25
2015/8/27,11:23:00,290.5,290.6,290.5,290.6,72
2015/8/27,11:24:00,290.6,290.6,290.5,290.5,38
2015/8/27,11:25:00,290.5,290.6,290.5,290.6,55
2015/8/27,11:26:00,290.5,290.6,290.4,290.4,69
2015/8/27,11:27:00,290.4,290.5,290.3,290.5,126
2015/8/27,11:28:00,290.5,290.5,290.4,290.5,37
2015/8/27,11:29:00,290.4,290.5,290.4,290.4,37
2015/8/27,11:30:00,290.5,290.5,290.4,290.5,45
2015/8/27,11:31:00,290.5,290.6,290.4,290.6,52
2015/8/27,11:32:00,290.6,290.6,290.5,290.6,31
2015/8/27,11:33:00,290.6,290.7,290.6,290.7,42
2015/8/27,11:34:00,290.6,290.8,290.6,290.7,37
2015/8/27,11:35:00,290.7,290.8,290.6,290.7,5
2015/8/27,11:36:00,290.7,290.8,290.7,290.7,13
2015/8/27,11:37:00,290.7,290.7,290.6,290.7,18
2015/8/27,11:38:00,290.7,290.9,290.7,290.8,62
2015/8/27,11:39:00,290.8,290.8,290.7,290.8,41
2015/8/27,11:40:00,290.8,291.0,290.8,290.9,65
2015/8/27,11:41:00,290.9,290.9,290.8,290.8,33
2015/8/27,11:42:00,290.8,290.8,290.6,290.7,54
2015/8/27,11:43:00,290.7,290.7,290.6,290.6,67
2015/8/27,11:44:00,290.6,290.7,290.6,290.7,37
2015/8/27,11:45:00,290.7,290.7,290.7,290.7,16
2015/8/27,11:46:00,290.8,290.8,290.7,290.7,66
2015/8/27,11:47:00,290.7,290.8,290.6,290.7,76
2015/8/27,11:48:00,290.7,290.8,290.6,290.8,16
2015/8/27,11:49:00,290.8,290.9,290.7,290.9,30
2015/8/27,11:50:00,290.9,291.1,290.8,291.1,201
2015/8/27,11:51:00,291.0,291.0,290.6,290.6,202
2015/8/27,11:52:00,290.7,290.8,290.5,290.7,143
2015/8/27,11:53:00,290.7,290.8,290.6,290.7,95
2015/8/27,11:54:00,290.8,290.8,290.7,290.7,19
2015/8/27,11:55:00,290.8,291.1,290.8,290.9,64
2015/8/27,11:56:00,290.9,291.1,290.8,291.0,46
2015/8/27,11:57:00,291.0,291.1,291.0,291.1,16
2015/8/27,11:58:00,291.2,291.2,290.9,291.0,72
2015/8/27,11:59:00,291.0,291.2,291.0,291.1,52
2015/8/27,12:00:00,291.1,291.2,291.1,291.2,75
2015/8/27,12:01:00,291.2,291.4,291.2,291.3,118
2015/8/27,12:02:00,291.3,291.6,291.2,291.5,115
2015/8/27,12:03:00,291.5,291.6,291.3,291.4,58
2015/8/27,12:04:00,291.4,291.5,291.3,291.3,41
2015/8/27,12:05:00,291.4,291.4,291.2,291.2,53
2015/8/27,12:06:00,291.3,291.3,291.2,291.2,56
2015/8/27,12:07:00,291.2,291.2,291.0,291.2,54
2015/8/27,12:08:00,291.1,291.2,291.0,291.0,65
2015/8/27,12:09:00,291.0,291.2,291.0,291.1,71
2015/8/27,12:10:00,291.1,291.2,291.0,291.0,71
2015/8/27,12:11:00,290.9,290.9,290.7,290.8,102
2015/8/27,12:12:00,290.9,290.9,290.8,290.9,40
2015/8/27,12:13:00,290.9,291.0,290.8,291.0,89
2015/8/27,12:14:00,291.1,291.1,290.9,290.9,56
2015/8/27,12:15:00,290.8,291.0,290.8,291.0,24
2015/8/27,12:16:00,290.9,290.9,290.8,290.8,78
2015/8/27,12:17:00,290.8,290.9,290.7,290.9,86
2015/8/27,12:18:00,290.9,290.9,290.4,290.6,183
2015/8/27,12:19:00,290.6,290.6,290.4,290.5,82
2015/8/27,12:20:00,290.5,290.5,290.5,290.5,22
2015/8/27,12:21:00,290.6,290.7,290.5,290.7,66
2015/8/27,12:22:00,290.6,290.7,290.6,290.6,11
2015/8/27,12:23:00,290.5,290.6,290.5,290.6,28
2015/8/27,12:24:00,290.6,290.9,290.6,290.9,86
2015/8/27,12:25:00,290.9,291.1,290.8,290.8,149
2015/8/27,12:26:00,290.7,290.8,290.5,290.5,165
2015/8/27,12:27:00,290.5,290.6,290.5,290.5,38
2015/8/27,12:28:00,290.5,290.5,290.3,290.4,87
2015/8/27,12:29:00,290.3,290.3,290.2,290.3,74
2015/8/27,12:30:00,290.3,290.5,290.3,290.5,60
2015/8/27,12:31:00,290.6,290.7,290.6,290.6,75
2015/8/27,12:32:00,290.6,290.6,290.5,290.5,40
2015/8/27,12:33:00,290.5,290.6,290.4,290.5,81
2015/8/27,12:34:00,290.5,290.6,290.5,290.6,60
2015/8/27,12:35:00,290.6,290.7,290.5,290.6,44
2015/8/27,12:36:00,290.6,290.7,290.6,290.7,19
2015/8/27,12:37:00,290.6,290.6,290.6,290.6,3
2015/8/27,12:38:00,290.6,290.6,290.5,290.5,16
2015/8/27,12:39:00,290.5,290.5,290.4,290.5,9
2015/8/27,12:40:00,290.5,290.5,290.1,290.1,74
2015/8/27,12:41:00,290.1,290.3,290.1,290.1,35
2015/8/27,12:42:00,290.1,290.1,290.0,290.1,103
2015/8/27,12:43:00,290.0,290.0,289.8,289.8,180
2015/8/27,12:44:00,289.8,289.9,289.8,289.8,35
2015/8/27,12:45:00,289.8,290.0,289.8,289.9,27
2015/8/27,12:46:00,290.0,290.2,289.9,290.0,140
2015/8/27,12:47:00,290.1,290.4,290.1,290.4,47
2015/8/27,12:48:00,290.4,290.4,290.3,290.4,23
2015/8/27,12:49:00,290.3,290.4,290.3,290.3,14
2015/8/27,12:50:00,290.4,290.5,290.4,290.5,12
2015/8/27,12:51:00,290.5,290.6,290.4,290.4,76
2015/8/27,12:52:00,290.5,290.5,290.0,290.2,47
2015/8/27,12:53:00,290.3,290.3,290.0,290.1,38
2015/8/27,12:54:00,290.0,290.0,289.9,289.9,88
2015/8/27,12:55:00,289.9,290.0,289.9,290.0,31
2015/8/27,12:56:00,290.0,290.0,289.9,289.9,28
2015/8/27,12:57:00,290.0,290.1,290.0,290.0,19
2015/8/27,12:58:00,290.0,290.0,289.9,290.0,29
2015/8/27,12:59:00,290.0,290.2,290.0,290.0,65
2015/8/27,13:00:00,290.1,290.3,290.1,290.2,130
2015/8/27,13:01:00,290.2,290.2,290.1,290.1,55
2015/8/27,13:02:00,290.0,290.1,289.7,289.8,108
2015/8/27,13:03:00,289.8,289.8,289.5,289.6,91
2015/8/27,13:04:00,289.6,289.7,289.6,289.6,24
2015/8/27,13:05:00,289.7,289.8,289.6,289.6,51
2015/8/27,13:06:00,289.7,289.7,289.4,289.4,29
2015/8/27,13:07:00,289.4,289.5,289.2,289.2,51
2015/8/27,13:08:00,289.3,289.4,289.3,289.4,99
2015/8/27,13:09:00,289.4,289.5,289.4,289.4,75
2015/8/27,13:10:00,289.4,289.5,289.3,289.5,158
2015/8/27,13:11:00,289.4,289.5,289.2,289.2,86
2015/8/27,13:12:00,289.2,289.4,289.1,289.2,66
2015/8/27,13:13:00,289.1,289.1,289.0,289.0,43
2015/8/27,13:14:00,289.0,289.0,288.9,288.9,18
2015/8/27,13:15:00,288.8,288.8,288.5,288.6,202
2015/8/27,13:16:00,288.6,288.9,288.6,288.9,239
2015/8/27,13:17:00,288.9,289.2,288.8,289.2,182
2015/8/27,13:18:00,289.1,289.3,289.1,289.3,171
2015/8/27,13:19:00,289.3,289.5,289.2,289.5,151
2015/8/27,13:20:00,289.5,289.6,289.5,289.5,71
2015/8/27,13:21:00,289.6,290.0,289.6,290.0,144
2015/8/27,13:22:00,290.0,290.1,290.0,290.1,51
2015/8/27,13:23:00,290.1,290.1,289.7,289.8,301
2015/8/27,13:24:00,289.7,290.0,289.7,289.9,73
2015/8/27,13:25:00,289.9,290.0,289.7,289.7,117
2015/8/27,13:26:00,289.6,290.3,289.6,290.0,156
2015/8/27,13:27:00,290.0,290.2,289.8,290.2,141
2015/8/27,13:28:00,290.3,290.4,290.1,290.3,146
2015/8/27,13:29:00,290.3,290.3,290.0,290.2,167
2015/8/27,13:30:00,290.2,290.5,290.1,290.5,354
2015/8/27,13:31:00,290.4,290.8,290.4,290.4,231
2015/8/27,13:32:00,290.4,290.5,290.2,290.2,122
2015/8/27,13:33:00,290.3,290.5,290.3,290.4,52
2015/8/27,13:34:00,290.5,290.7,290.4,290.6,84
2015/8/27,13:35:00,290.7,290.9,290.7,290.9,84
2015/8/27,13:36:00,290.9,290.9,290.6,290.7,162
2015/8/27,13:37:00,290.8,290.8,290.6,290.8,85
2015/8/27,13:38:00,290.8,290.9,290.7,290.9,50
2015/8/27,13:39:00,290.8,291.0,290.8,290.9,60
2015/8/27,13:40:00,291.0,291.0,290.7,290.8,135
2015/8/27,13:41:00,290.8,291.0,290.7,290.7,98
2015/8/27,13:42:00,290.7,290.7,290.4,290.5,104
2015/8/27,13:43:00,290.5,290.6,290.4,290.6,46
2015/8/27,13:44:00,290.5,290.6,290.3,290.3,245
2015/8/27,13:45:00,290.3,290.6,290.2,290.2,291
2015/8/27,14:35:00,290.2,290.2,290.2,290.2,3
2015/8/27,14:36:00,290.6,290.6,290.2,290.2,29
2015/8/27,14:37:00,290.4,290.4,290.3,290.3,16
2015/8/27,14:38:00,290.4,290.4,290.4,290.4,1
2015/8/27,14:39:00,290.4,290.5,290.4,290.4,30
2015/8/27,14:40:00,290.3,290.7,290.3,290.7,14
2015/8/27,14:41:00,290.7,291.0,290.7,291.0,25
2015/8/27,14:42:00,291.1,291.1,290.8,290.9,19
2015/8/27,14:43:00,290.9,291.2,290.9,291.0,23
2015/8/27,14:44:00,291.0,291.1,291.0,291.1,15
2015/8/27,14:45:00,291.0,291.1,291.0,291.1,12
2015/8/27,14:46:00,291.0,291.0,290.9,290.9,11
2015/8/27,14:47:00,290.8,290.8,290.7,290.8,5
2015/8/27,14:48:00,290.8,290.8,290.8,290.8,2
2015/8/27,14:50:00,290.7,290.8,290.5,290.8,15
2015/8/27,14:51:00,290.8,290.8,290.8,290.8,4
2015/8/27,14:52:00,291.0,291.0,291.0,291.0,1
2015/8/27,14:53:00,291.0,291.0,291.0,291.0,2
2015/8/27,14:54:00,290.9,290.9,290.8,290.8,4
2015/8/27,14:55:00,290.9,290.9,290.9,290.9,1
2015/8/27,14:58:00,290.9,290.9,290.9,290.9,3
2015/8/27,15:00:00,291.0,291.0,291.0,291.0,1
2015/8/27,15:01:00,290.9,291.1,290.9,291.1,13
2015/8/27,15:02:00,291.2,291.5,291.2,291.4,40
2015/8/27,15:03:00,291.4,291.5,291.4,291.5,5
2015/8/27,15:06:00,291.3,291.3,291.2,291.2,2
2015/8/27,15:07:00,291.2,291.3,291.2,291.2,36
2015/8/27,15:08:00,291.2,291.4,291.1,291.3,8
2015/8/27,15:09:00,291.2,291.2,291.0,291.0,8
2015/8/27,15:10:00,291.0,291.0,290.9,291.0,15
2015/8/27,15:11:00,290.9,290.9,290.8,290.8,26
2015/8/27,15:12:00,290.8,291.0,290.7,290.8,28
2015/8/27,15:13:00,290.8,290.9,290.7,290.9,38
2015/8/27,15:14:00,290.8,290.9,290.7,290.9,46
2015/8/27,15:15:00,291.0,291.2,291.0,291.1,41
2015/8/27,15:16:00,291.1,291.2,290.9,291.2,42
2015/8/27,15:17:00,291.3,291.8,291.3,291.8,94
2015/8/27,15:18:00,291.7,291.7,291.5,291.5,23
2015/8/27,15:19:00,291.7,291.7,291.4,291.4,20
2015/8/27,15:20:00,291.4,291.6,291.4,291.5,31
2015/8/27,15:21:00,291.5,291.5,291.4,291.4,14
2015/8/27,15:22:00,291.4,291.4,291.1,291.1,17
2015/8/27,15:23:00,291.2,291.2,291.2,291.2,15
2015/8/27,15:24:00,291.5,291.6,291.5,291.6,2
2015/8/27,15:25:00,291.3,291.5,291.3,291.5,17
2015/8/27,15:27:00,291.7,292.0,291.7,291.8,19
2015/8/27,15:28:00,292.0,292.0,292.0,292.0,3
2015/8/27,15:29:00,292.0,292.1,292.0,292.1,20
2015/8/27,15:30:00,292.1,292.2,292.1,292.2,3
2015/8/27,15:31:00,292.1,292.1,292.0,292.0,22
2015/8/27,15:32:00,292.0,292.2,292.0,292.1,17
2015/8/27,15:33:00,292.0,292.0,292.0,292.0,3
2015/8/27,15:34:00,292.0,292.1,292.0,292.1,44
2015/8/27,15:35:00,292.2,292.2,292.1,292.1,16
2015/8/27,15:36:00,292.2,292.2,292.1,292.1,3
2015/8/27,15:37:00,292.1,292.1,292.1,292.1,10
2015/8/27,15:38:00,292.2,292.2,292.2,292.2,2
2015/8/27,15:39:00,292.3,292.5,292.3,292.5,25
2015/8/27,15:40:00,292.5,292.5,292.4,292.4,19
2015/8/27,15:41:00,292.5,292.5,292.5,292.5,6
2015/8/27,15:42:00,292.6,292.6,292.6,292.6,11
2015/8/27,15:43:00,292.6,292.6,292.6,292.6,4
2015/8/27,15:44:00,292.6,292.6,292.5,292.5,59
2015/8/27,15:45:00,292.6,292.7,292.6,292.7,16
2015/8/27,15:46:00,292.7,292.7,292.5,292.6,10
2015/8/27,15:47:00,292.8,293.0,292.7,292.9,83
2015/8/27,15:48:00,292.8,292.8,292.7,292.8,16
2015/8/27,15:49:00,292.8,292.8,292.6,292.6,6
2015/8/27,15:50:00,292.7,292.8,292.7,292.7,12
2015/8/27,15:51:00,292.7,292.8,292.6,292.7,78
2015/8/27,15:52:00,292.6,292.6,292.4,292.5,61
2015/8/27,15:53:00,292.7,292.7,292.7,292.7,2
2015/8/27,15:55:00,292.7,292.8,292.7,292.7,3
2015/8/27,15:56:00,292.7,292.7,292.7,292.7,9
2015/8/27,15:57:00,292.7,292.7,292.7,292.7,12
2015/8/27,15:58:00,292.7,292.8,292.7,292.8,5
2015/8/27,15:59:00,292.8,292.8,292.5,292.6,10
2015/8/27,16:00:00,292.5,292.6,292.3,292.4,18
2015/8/27,16:01:00,292.4,292.4,292.2,292.2,14
2015/8/27,16:02:00,292.1,292.1,292.1,292.1,1
2015/8/27,16:03:00,292.0,292.1,291.9,292.1,10
2015/8/27,16:04:00,292.0,292.0,291.6,291.7,53
2015/8/27,16:05:00,291.6,291.6,291.5,291.5,64
2015/8/27,16:06:00,291.5,291.7,291.5,291.7,19
2015/8/27,16:07:00,291.7,291.8,291.7,291.7,16
2015/8/27,16:08:00,291.8,291.9,291.8,291.9,5
2015/8/27,16:09:00,291.9,292.1,291.8,292.1,35
2015/8/27,16:10:00,292.0,292.0,292.0,292.0,4
2015/8/27,16:11:00,292.1,292.2,292.0,292.0,7
2015/8/27,16:12:00,291.9,291.9,291.9,291.9,3
2015/8/27,16:13:00,291.9,291.9,291.7,291.7,7
2015/8/27,16:14:00,291.8,292.0,291.7,292.0,24
2015/8/27,16:15:00,291.9,291.9,291.9,291.9,1
2015/8/27,16:16:00,291.8,292.0,291.8,292.0,3
2015/8/27,16:17:00,292.0,292.0,292.0,292.0,3
2015/8/27,16:18:00,291.9,291.9,291.9,291.9,5
2015/8/27,16:19:00,291.9,291.9,291.9,291.9,4
2015/8/27,16:20:00,291.8,292.1,291.8,292.1,31
2015/8/27,16:21:00,292.0,292.3,292.0,292.1,45
2015/8/27,16:22:00,292.0,292.2,292.0,292.1,26
2015/8/27,16:23:00,292.1,292.2,292.1,292.1,34
2015/8/27,16:25:00,292.2,292.2,292.2,292.2,10
2015/8/27,16:26:00,292.1,292.1,292.1,292.1,1
2015/8/27,16:31:00,292.3,292.4,292.3,292.4,9
2015/8/27,16:32:00,292.4,292.4,292.3,292.3,4
2015/8/27,16:33:00,292.2,292.2,292.2,292.2,1
2015/8/27,16:34:00,292.1,292.2,292.1,292.2,13
2015/8/27,16:35:00,292.2,292.2,292.2,292.2,1
2015/8/27,16:37:00,292.2,292.3,292.2,292.3,7
2015/8/27,16:38:00,292.3,292.3,292.3,292.3,4
2015/8/27,16:40:00,292.3,292.3,292.3,292.3,1
2015/8/27,16:41:00,292.2,292.2,292.2,292.2,1
2015/8/27,16:44:00,292.3,292.3,292.3,292.3,1
2015/8/27,16:45:00,292.3,292.3,292.2,292.2,6
2015/8/27,16:49:00,292.1,292.2,292.0,292.2,35
2015/8/27,16:52:00,292.4,292.6,292.4,292.6,29
2015/8/27,16:53:00,292.5,292.5,292.5,292.5,1
2015/8/27,16:55:00,292.5,292.5,292.5,292.5,2
2015/8/27,16:56:00,292.6,292.6,292.5,292.5,3
2015/8/27,16:57:00,292.5,292.5,292.5,292.5,3
2015/8/27,16:58:00,292.5,292.6,292.5,292.5,28
2015/8/27,16:59:00,292.6,292.7,292.6,292.6,13
2015/8/27,17:00:00,292.6,292.6,292.6,292.6,1
2015/8/27,17:01:00,292.5,292.7,292.5,292.7,33
2015/8/27,17:02:00,292.7,292.7,292.7,292.7,3
2015/8/27,17:03:00,292.7,292.7,292.6,292.6,16
2015/8/27,17:04:00,292.7,292.7,292.7,292.7,1
2015/8/27,17:05:00,292.6,292.6,292.6,292.6,1
2015/8/27,17:06:00,292.6,292.7,292.6,292.6,4
2015/8/27,17:08:00,292.5,292.6,292.4,292.5,18
2015/8/27,17:09:00,292.5,292.6,292.5,292.6,18
2015/8/27,17:10:00,292.6,292.7,292.6,292.7,18
2015/8/27,17:11:00,292.6,292.7,292.6,292.7,12
2015/8/27,17:12:00,292.8,292.8,292.8,292.8,1
2015/8/27,17:13:00,292.7,292.7,292.7,292.7,15
2015/8/27,17:14:00,292.7,292.7,292.7,292.7,2
2015/8/27,17:15:00,292.8,292.9,292.8,292.8,39
2015/8/27,17:16:00,292.8,292.8,292.8,292.8,10
2015/8/27,17:17:00,292.8,292.8,292.8,292.8,4
2015/8/27,17:18:00,292.7,292.7,292.7,292.7,1
2015/8/27,17:19:00,292.6,292.7,292.6,292.7,7
2015/8/27,17:20:00,292.7,292.8,292.7,292.8,17
2015/8/27,17:21:00,292.8,292.8,292.8,292.8,8
2015/8/27,17:22:00,292.8,292.8,292.8,292.8,1
2015/8/27,17:23:00,292.8,292.8,292.8,292.8,1
2015/8/27,17:24:00,292.8,292.8,292.8,292.8,1
2015/8/27,17:26:00,292.7,292.8,292.7,292.8,23
2015/8/27,17:28:00,292.8,292.8,292.8,292.8,2
2015/8/27,17:29:00,292.8,292.8,292.7,292.8,13
2015/8/27,17:30:00,292.8,292.8,292.8,292.8,16
2015/8/27,17:32:00,292.7,292.7,292.7,292.7,2
2015/8/27,17:33:00,292.7,292.7,292.7,292.7,1
2015/8/27,17:34:00,292.6,292.6,292.6,292.6,3
2015/8/27,17:36:00,292.5,292.5,292.5,292.5,4
2015/8/27,17:37:00,292.5,292.5,292.5,292.5,1
2015/8/27,17:38:00,292.4,292.4,292.4,292.4,1
2015/8/27,17:39:00,292.3,292.3,292.3,292.3,4
2015/8/27,17:40:00,292.2,292.2,292.2,292.2,4
2015/8/27,17:42:00,292.4,292.4,292.4,292.4,5
2015/8/27,17:43:00,292.4,292.4,292.4,292.4,2
2015/8/27,17:44:00,292.5,292.5,292.5,292.5,3
2015/8/27,17:46:00,292.3,292.3,292.1,292.1,44
2015/8/27,17:48:00,292.2,292.2,292.0,292.2,17
2015/8/27,17:50:00,292.2,292.2,292.2,292.2,5
2015/8/27,17:51:00,292.2,292.2,292.2,292.2,2
2015/8/27,17:52:00,292.2,292.2,292.0,292.0,30
2015/8/27,17:53:00,292.1,292.1,292.1,292.1,1
2015/8/27,17:54:00,292.1,292.1,292.1,292.1,3
2015/8/27,17:57:00,292.1,292.1,292.1,292.1,1
2015/8/27,17:59:00,292.1,292.1,292.1,292.1,14
2015/8/27,18:01:00,292.2,292.3,292.2,292.3,4
2015/8/27,18:02:00,292.3,292.3,292.3,292.3,1
2015/8/27,18:03:00,292.3,292.3,292.3,292.3,6
2015/8/27,18:04:00,292.4,292.4,292.4,292.4,4
2015/8/27,18:06:00,292.4,292.5,292.4,292.5,5
2015/8/27,18:07:00,292.5,292.5,292.5,292.5,2
2015/8/27,18:08:00,292.5,292.5,292.5,292.5,4
2015/8/27,18:09:00,292.4,292.4,292.4,292.4,3
2015/8/27,18:12:00,292.5,292.5,292.5,292.5,4
2015/8/27,18:14:00,292.6,292.7,292.6,292.7,8
2015/8/27,18:15:00,292.6,292.6,292.6,292.6,7
2015/8/27,18:16:00,292.6,292.6,292.5,292.6,11
2015/8/27,18:17:00,292.6,292.6,292.6,292.6,3
2015/8/27,18:18:00,292.6,292.6,292.6,292.6,4
2015/8/27,18:24:00,292.4,292.4,292.4,292.4,2
2015/8/27,18:32:00,292.2,292.2,292.2,292.2,1
2015/8/27,18:33:00,292.3,292.3,292.3,292.3,11
2015/8/27,18:34:00,292.2,292.3,292.2,292.3,12
2015/8/27,18:36:00,292.3,292.3,292.1,292.3,11
2015/8/27,18:37:00,292.4,292.4,292.4,292.4,6
2015/8/27,18:41:00,292.4,292.4,292.4,292.4,14
2015/8/27,18:42:00,292.4,292.4,292.4,292.4,3
2015/8/27,18:43:00,292.3,292.3,292.3,292.3,1
2015/8/27,18:44:00,292.3,292.3,292.3,292.3,1
2015/8/27,18:57:00,292.2,292.2,292.1,292.1,11
2015/8/27,19:04:00,292.1,292.1,292.0,292.0,9
2015/8/27,19:05:00,291.9,291.9,291.9,291.9,17
2015/8/27,19:06:00,291.9,291.9,291.7,291.7,33
2015/8/27,19:08:00,291.7,291.9,291.7,291.9,32
2015/8/27,19:09:00,291.9,291.9,291.9,291.9,1
2015/8/27,19:15:00,291.7,291.7,291.7,291.7,13
2015/8/27,19:17:00,291.7,291.7,291.4,291.4,26
2015/8/27,19:18:00,291.4,291.4,291.4,291.4,21
2015/8/27,19:19:00,291.4,291.4,291.4,291.4,3
2015/8/27,19:20:00,291.5,291.6,291.5,291.5,12
2015/8/27,19:21:00,291.4,291.4,291.3,291.3,10
2015/8/27,19:22:00,291.3,291.3,291.3,291.3,12
2015/8/27,19:23:00,291.4,291.4,291.4,291.4,19
2015/8/27,19:24:00,291.4,291.4,291.4,291.4,1
2015/8/27,19:25:00,291.3,291.3,291.3,291.3,5
2015/8/27,19:27:00,291.3,291.3,291.2,291.2,6
2015/8/27,19:28:00,291.3,291.4,291.3,291.4,15
2015/8/27,19:31:00,291.7,291.7,291.7,291.7,1
2015/8/27,19:33:00,291.8,291.8,291.8,291.8,7
2015/8/27,19:34:00,291.9,291.9,291.9,291.9,2
2015/8/27,19:35:00,291.8,291.8,291.8,291.8,1
2015/8/27,19:36:00,291.9,291.9,291.9,291.9,1
2015/8/27,19:37:00,292.0,292.0,292.0,292.0,7
2015/8/27,19:38:00,292.0,292.0,292.0,292.0,3
2015/8/27,19:41:00,291.9,291.9,291.9,291.9,2
2015/8/27,19:42:00,291.7,291.7,291.7,291.7,2
2015/8/27,19:44:00,291.8,291.8,291.8,291.8,2
2015/8/27,19:46:00,291.7,291.7,291.7,291.7,1
2015/8/27,19:47:00,291.6,291.6,291.5,291.5,8
2015/8/27,19:49:00,291.6,291.6,291.6,291.6,1
2015/8/27,19:53:00,291.5,291.5,291.5,291.5,2
2015/8/27,19:54:00,291.5,291.5,291.5,291.5,3
2015/8/27,19:55:00,291.5,291.5,291.5,291.5,6
2015/8/27,19:56:00,291.4,291.4,291.4,291.4,4
2015/8/27,19:58:00,291.5,291.5,291.5,291.5,1
2015/8/27,19:59:00,291.5,291.5,291.5,291.5,4
2015/8/27,20:00:00,291.6,291.6,291.6,291.6,3
2015/8/27,20:01:00,291.5,291.5,291.3,291.4,11
2015/8/27,20:02:00,291.4,291.5,291.4,291.5,6
2015/8/27,20:04:00,291.4,291.4,291.4,291.4,2
2015/8/27,20:07:00,291.4,291.4,291.4,291.4,3
2015/8/27,20:08:00,291.4,291.6,291.4,291.6,8
2015/8/27,20:09:00,291.7,291.7,291.7,291.7,5
2015/8/27,20:11:00,291.7,291.7,291.7,291.7,1
2015/8/27,20:13:00,291.8,291.8,291.8,291.8,2
2015/8/27,20:15:00,291.7,291.7,291.7,291.7,1
2015/8/27,20:17:00,291.7,291.7,291.6,291.6,10
2015/8/27,20:19:00,291.6,291.6,291.6,291.6,3
2015/8/27,20:20:00,291.6,291.6,291.6,291.6,11
2015/8/27,20:21:00,291.5,291.5,291.5,291.5,3
2015/8/27,20:22:00,291.5,291.5,291.5,291.5,2
2015/8/27,20:24:00,291.6,291.6,291.6,291.6,1
2015/8/27,20:28:00,291.6,291.7,291.6,291.7,2
2015/8/27,20:29:00,291.7,291.8,291.7,291.8,5
2015/8/27,20:31:00,292.0,292.0,291.9,292.0,13
2015/8/27,20:32:00,292.1,292.1,292.1,292.1,12
2015/8/27,20:33:00,292.0,292.0,291.8,291.9,29
2015/8/27,20:34:00,291.9,291.9,291.7,291.7,20
2015/8/27,20:35:00,291.5,291.9,291.5,291.9,12
2015/8/27,20:36:00,291.9,292.0,291.9,292.0,7
2015/8/27,20:37:00,292.1,292.3,292.1,292.3,6
2015/8/27,20:38:00,292.2,292.3,292.2,292.3,9
2015/8/27,20:39:00,292.3,292.3,292.1,292.2,5
2015/8/27,20:40:00,292.3,292.3,292.3,292.3,1
2015/8/27,20:41:00,292.2,292.2,292.1,292.1,4
2015/8/27,20:42:00,292.2,292.2,292.2,292.2,1
2015/8/27,20:44:00,292.1,292.1,292.1,292.1,2
2015/8/27,20:45:00,292.2,292.2,292.2,292.2,1
2015/8/27,20:46:00,292.2,292.2,292.2,292.2,1
2015/8/27,20:47:00,292.2,292.2,292.2,292.2,1
2015/8/27,20:48:00,292.1,292.1,292.0,292.0,2
2015/8/27,20:51:00,292.0,292.1,292.0,292.1,3
2015/8/27,20:52:00,292.1,292.3,292.1,292.3,38
2015/8/27,20:53:00,292.3,292.3,292.3,292.3,3
2015/8/27,20:56:00,292.4,292.4,292.4,292.4,2
2015/8/27,20:57:00,292.4,292.4,292.4,292.4,7
2015/8/27,20:59:00,292.3,292.3,292.3,292.3,4
2015/8/27,21:01:00,292.4,292.4,292.4,292.4,2
2015/8/27,21:02:00,292.4,292.4,292.3,292.3,3
2015/8/27,21:04:00,292.3,292.3,292.3,292.3,5
2015/8/27,21:06:00,292.3,292.3,292.3,292.3,3
2015/8/27,21:07:00,292.4,292.4,292.4,292.4,4
2015/8/27,21:09:00,292.4,292.4,292.4,292.4,1
2015/8/27,21:14:00,292.3,292.3,292.3,292.3,3
2015/8/27,21:15:00,292.3,292.3,292.3,292.3,6
2015/8/27,21:16:00,292.3,292.3,292.3,292.3,5
2015/8/27,21:17:00,292.2,292.2,292.2,292.2,5
2015/8/27,21:18:00,292.3,292.3,292.3,292.3,3
2015/8/27,21:19:00,292.4,292.4,292.4,292.4,7
2015/8/27,21:20:00,292.4,292.4,292.2,292.3,33
2015/8/27,21:21:00,292.4,292.4,292.4,292.4,8
2015/8/27,21:22:00,292.5,292.5,292.5,292.5,18
2015/8/27,21:23:00,292.5,292.5,292.5,292.5,11
2015/8/27,21:24:00,292.5,292.5,292.5,292.5,2
2015/8/27,21:25:00,292.5,292.5,292.5,292.5,1
2015/8/27,21:27:00,292.6,292.6,292.6,292.6,2
2015/8/27,21:28:00,292.6,292.6,292.5,292.5,4
2015/8/27,21:29:00,292.4,292.4,292.4,292.4,6
2015/8/27,21:30:00,292.5,292.5,292.4,292.4,13
2015/8/27,21:31:00,292.5,292.7,292.4,292.6,41
2015/8/27,21:32:00,292.6,292.9,292.6,292.9,59
2015/8/27,21:33:00,292.8,293.0,292.8,293.0,119
2015/8/27,21:34:00,293.0,293.3,293.0,293.2,130
2015/8/27,21:35:00,293.1,293.2,292.9,293.0,51
2015/8/27,21:36:00,293.0,293.1,292.8,292.9,31
2015/8/27,21:37:00,292.9,293.1,292.9,293.1,32
2015/8/27,21:38:00,293.1,293.1,292.7,293.0,31
2015/8/27,21:39:00,293.1,293.2,293.1,293.1,17
2015/8/27,21:40:00,293.1,293.3,293.1,293.2,22
2015/8/27,21:41:00,293.2,293.3,293.1,293.2,17
2015/8/27,21:42:00,293.2,293.3,293.1,293.3,30
2015/8/27,21:43:00,293.3,293.4,293.1,293.1,21
2015/8/27,21:44:00,293.1,293.1,293.0,293.0,7
2015/8/27,21:45:00,293.2,293.3,293.2,293.3,27
2015/8/27,21:46:00,293.4,293.5,293.4,293.4,18
2015/8/27,21:47:00,293.3,293.3,293.0,293.1,34
2015/8/27,21:48:00,293.1,293.3,293.0,293.3,33
2015/8/27,21:49:00,293.3,293.4,293.0,293.2,55
2015/8/27,21:50:00,293.2,293.3,293.0,293.1,30
2015/8/27,21:51:00,293.2,293.5,293.2,293.4,30
2015/8/27,21:52:00,293.3,293.7,293.3,293.7,33
2015/8/27,21:53:00,293.7,293.9,293.6,293.6,52
2015/8/27,21:54:00,293.5,293.7,293.5,293.5,24
2015/8/27,21:55:00,293.4,293.4,293.1,293.3,20
2015/8/27,21:56:00,293.2,293.2,293.1,293.1,19
2015/8/27,21:57:00,293.0,293.0,292.6,292.6,24
2015/8/27,21:58:00,292.7,293.1,292.7,293.1,18
2015/8/27,21:59:00,293.1,293.1,293.0,293.0,14
2015/8/27,22:00:00,292.9,293.0,292.8,293.0,7
2015/8/27,22:01:00,293.0,293.1,292.8,293.1,44
2015/8/27,22:02:00,293.1,293.4,293.1,293.2,55
2015/8/27,22:03:00,293.4,293.5,293.4,293.5,13
2015/8/27,22:04:00,293.4,293.4,293.0,293.0,24
2015/8/27,22:05:00,293.0,293.3,293.0,293.3,14
2015/8/27,22:06:00,293.2,293.2,293.0,293.0,6
2015/8/27,22:07:00,293.0,293.1,292.9,293.0,10
2015/8/27,22:08:00,293.1,293.2,293.1,293.2,7
2015/8/27,22:09:00,293.2,293.5,293.2,293.4,17
2015/8/27,22:10:00,293.4,293.5,293.4,293.5,12
2015/8/27,22:11:00,293.5,293.6,293.5,293.6,21
2015/8/27,22:12:00,293.7,293.8,293.7,293.8,19
2015/8/27,22:13:00,293.8,293.9,293.6,293.7,45
2015/8/27,22:14:00,293.8,293.8,293.6,293.6,9
2015/8/27,22:15:00,293.6,293.6,293.6,293.6,1
2015/8/27,22:16:00,293.8,293.8,293.7,293.8,6
2015/8/27,22:17:00,293.8,293.8,293.3,293.3,8
2015/8/27,22:18:00,293.3,293.5,293.3,293.5,7
2015/8/27,22:19:00,293.4,293.7,293.4,293.7,11
2015/8/27,22:20:00,293.7,293.8,293.6,293.8,8
2015/8/27,22:21:00,293.8,293.8,293.4,293.6,16
2015/8/27,22:22:00,293.7,293.8,293.5,293.5,14
2015/8/27,22:23:00,293.7,293.9,293.7,293.8,31
2015/8/27,22:24:00,293.8,293.9,293.8,293.8,10
2015/8/27,22:25:00,293.8,294.1,293.8,294.1,27
2015/8/27,22:26:00,294.0,294.0,293.7,293.9,22
2015/8/27,22:27:00,294.0,294.0,293.9,293.9,13
2015/8/27,22:28:00,293.9,294.0,293.7,294.0,16
2015/8/27,22:29:00,294.0,294.0,293.9,293.9,16
2015/8/27,22:30:00,294.0,294.0,293.7,293.8,17
2015/8/27,22:31:00,293.8,293.8,293.7,293.7,8
2015/8/27,22:32:00,293.7,293.8,293.7,293.7,13
2015/8/27,22:33:00,293.8,293.8,293.4,293.6,31
2015/8/27,22:34:00,293.5,293.5,293.4,293.4,5
2015/8/27,22:35:00,293.4,293.6,293.4,293.6,24
2015/8/27,22:36:00,293.7,293.9,293.7,293.9,14
2015/8/27,22:37:00,293.9,294.0,293.8,293.9,24
2015/8/27,22:38:00,293.9,294.1,293.7,294.0,83
2015/8/27,22:39:00,294.1,294.4,294.0,294.2,87
2015/8/27,22:40:00,294.4,294.5,294.1,294.3,45
2015/8/27,22:41:00,294.3,294.5,294.2,294.4,23
2015/8/27,22:42:00,294.4,294.5,294.3,294.4,25
2015/8/27,22:43:00,294.5,294.5,294.4,294.5,15
2015/8/27,22:44:00,294.4,294.4,294.1,294.1,43
2015/8/27,22:45:00,294.2,294.5,294.2,294.5,57
2015/8/27,22:46:00,294.5,294.7,294.4,294.5,34
2015/8/27,22:47:00,294.5,294.7,294.4,294.6,23
2015/8/27,22:48:00,294.5,294.6,294.4,294.6,14
2015/8/27,22:49:00,294.6,294.7,294.6,294.7,26
2015/8/27,22:50:00,294.7,295.2,294.7,295.1,80
2015/8/27,22:51:00,295.1,295.1,294.9,294.9,22
2015/8/27,22:52:00,294.9,295.0,294.9,295.0,59
2015/8/27,22:53:00,295.0,295.1,294.9,294.9,52
2015/8/27,22:54:00,294.9,295.0,294.9,295.0,35
2015/8/27,22:55:00,295.0,295.2,295.0,295.1,45
2015/8/27,22:56:00,295.1,295.1,295.1,295.1,12
2015/8/27,22:57:00,295.1,295.2,295.1,295.2,11
2015/8/27,22:58:00,295.2,295.2,295.1,295.2,29
2015/8/27,22:59:00,295.1,295.2,295.1,295.1,8
2015/8/27,23:00:00,295.2,295.2,295.1,295.2,29
2015/8/27,23:01:00,295.2,295.3,295.1,295.3,44
2015/8/27,23:02:00,295.2,295.3,295.2,295.3,32
2015/8/27,23:03:00,295.3,295.4,295.3,295.4,20
2015/8/27,23:04:00,295.4,295.5,295.3,295.4,68
2015/8/27,23:05:00,295.4,295.4,295.3,295.4,36
2015/8/27,23:06:00,295.4,295.4,295.3,295.4,18
2015/8/27,23:07:00,295.4,295.6,295.4,295.6,37
2015/8/27,23:08:00,295.6,295.8,295.5,295.7,48
2015/8/27,23:09:00,295.7,295.8,295.7,295.7,25
2015/8/27,23:10:00,295.7,295.7,295.6,295.6,63
2015/8/27,23:11:00,295.6,295.8,295.5,295.8,58
2015/8/27,23:12:00,295.7,295.9,295.7,295.8,45
2015/8/27,23:13:00,295.8,295.8,295.8,295.8,14
2015/8/27,23:14:00,295.7,295.8,295.7,295.8,3
2015/8/27,23:15:00,295.7,295.9,295.7,295.7,39
2015/8/27,23:16:00,295.7,295.7,295.4,295.6,32
2015/8/27,23:17:00,295.5,295.6,295.2,295.2,31
2015/8/27,23:18:00,295.1,295.2,295.1,295.1,15
2015/8/27,23:19:00,295.2,295.2,295.1,295.1,31
2015/8/27,23:20:00,295.2,295.4,295.2,295.3,24
2015/8/27,23:21:00,295.2,295.2,295.2,295.2,4
2015/8/27,23:22:00,295.1,295.1,295.1,295.1,8
2015/8/27,23:23:00,295.2,295.4,295.1,295.4,36
2015/8/27,23:24:00,295.4,295.7,295.4,295.7,43
2015/8/27,23:25:00,295.7,295.9,295.7,295.7,82
2015/8/27,23:26:00,295.8,295.8,295.7,295.7,36
2015/8/27,23:27:00,295.7,295.8,295.7,295.7,72
2015/8/27,23:28:00,295.7,295.7,295.5,295.5,27
2015/8/27,23:29:00,295.5,295.9,295.5,295.9,80
2015/8/27,23:30:00,295.9,295.9,295.7,295.7,73
2015/8/27,23:31:00,295.6,295.6,295.5,295.6,62
2015/8/27,23:32:00,295.6,295.8,295.6,295.8,37
2015/8/27,23:33:00,295.7,295.8,295.6,295.7,55
2015/8/27,23:34:00,295.8,295.9,295.7,295.7,37
2015/8/27,23:35:00,295.6,295.6,295.4,295.4,76
2015/8/27,23:36:00,295.3,295.4,295.3,295.3,7
2015/8/27,23:37:00,295.4,295.4,295.4,295.4,1
2015/8/27,23:38:00,295.4,295.4,295.3,295.3,16
2015/8/27,23:39:00,295.3,295.4,295.3,295.4,12
2015/8/27,23:40:00,295.5,295.5,295.1,295.1,17
2015/8/27,23:41:00,295.2,295.3,295.2,295.2,20
2015/8/27,23:42:00,295.2,295.2,295.0,295.0,6
2015/8/27,23:43:00,295.0,295.0,294.9,295.0,16
2015/8/27,23:44:00,295.1,295.1,295.1,295.1,2
2015/8/27,23:45:00,295.2,295.4,295.2,295.2,21
2015/8/27,23:46:00,295.3,295.4,295.3,295.4,18
2015/8/27,23:47:00,295.4,295.7,295.4,295.6,134
2015/8/27,23:48:00,295.7,295.7,295.7,295.7,10
2015/8/27,23:49:00,295.6,295.6,295.6,295.6,11
2015/8/27,23:50:00,295.6,295.7,295.6,295.7,14
2015/8/27,23:51:00,295.7,295.7,295.6,295.6,11
2015/8/27,23:52:00,295.7,295.8,295.7,295.7,8
2015/8/27,23:53:00,295.6,295.8,295.6,295.8,10
2015/8/27,23:54:00,295.7,295.7,295.6,295.6,16
2015/8/27,23:55:00,295.8,295.9,295.8,295.9,6
2015/8/27,23:56:00,295.8,295.8,295.7,295.7,15
2015/8/27,23:57:00,295.8,295.8,295.8,295.8,16
2015/8/27,23:58:00,295.8,295.8,295.7,295.7,35
2015/8/27,23:59:00,295.8,295.9,295.6,295.9,24
2015/8/28,00:00:00,295.8,295.9,295.8,295.9,13
2015/8/28,00:01:00,295.8,296.1,295.8,296.1,23
2015/8/28,00:02:00,296.1,296.1,295.9,295.9,4
2015/8/28,00:03:00,295.9,296.0,295.9,296.0,12
2015/8/28,00:04:00,296.0,296.1,296.0,296.0,25
2015/8/28,00:05:00,295.9,296.3,295.9,296.3,32
2015/8/28,00:06:00,296.4,296.4,296.3,296.4,21
2015/8/28,00:07:00,296.3,296.5,296.2,296.2,22
2015/8/28,00:08:00,296.3,296.5,296.3,296.5,12
2015/8/28,00:09:00,296.5,297.0,296.5,296.9,26
2015/8/28,00:10:00,296.8,296.9,296.7,296.7,13
2015/8/28,00:11:00,296.7,296.7,296.6,296.6,18
2015/8/28,00:12:00,296.6,296.6,296.5,296.5,10
2015/8/28,00:13:00,296.4,296.6,296.4,296.5,8
2015/8/28,00:14:00,296.4,296.4,296.4,296.4,2
2015/8/28,00:15:00,296.6,296.7,296.6,296.6,25
2015/8/28,00:16:00,296.6,296.6,296.4,296.6,25
2015/8/28,00:17:00,296.5,296.8,296.5,296.6,33
2015/8/28,00:18:00,296.6,296.7,296.5,296.6,23
2015/8/28,00:19:00,296.7,297.0,296.7,296.9,17
2015/8/28,00:20:00,296.9,296.9,296.7,296.7,7
2015/8/28,00:21:00,296.7,296.7,296.6,296.6,4
2015/8/28,00:24:00,296.5,296.6,296.5,296.6,2
2015/8/28,00:25:00,296.6,296.6,296.5,296.6,10
2015/8/28,00:26:00,296.7,296.8,296.7,296.7,15
2015/8/28,00:27:00,296.6,296.7,296.6,296.7,12
2015/8/28,00:28:00,296.7,296.8,296.6,296.8,9
2015/8/28,00:29:00,296.8,296.9,296.8,296.9,25
2015/8/28,00:30:00,296.9,297.1,296.9,296.9,45
2015/8/28,00:31:00,296.9,297.0,296.8,296.9,8
2015/8/28,00:32:00,297.0,297.0,296.9,296.9,10
2015/8/28,00:33:00,296.7,296.7,296.7,296.7,6
2015/8/28,00:34:00,296.8,297.1,296.8,297.1,18
2015/8/28,00:35:00,297.0,297.0,296.8,296.9,13
2015/8/28,00:36:00,296.9,297.0,296.9,296.9,12
2015/8/28,00:37:00,296.9,296.9,296.9,296.9,3
2015/8/28,00:38:00,297.0,297.1,296.9,296.9,5
2015/8/28,00:40:00,297.0,297.3,297.0,297.2,13
2015/8/28,00:41:00,297.1,297.1,297.1,297.1,4
2015/8/28,00:42:00,297.0,297.0,297.0,297.0,9
2015/8/28,00:43:00,296.9,297.1,296.9,297.1,11
2015/8/28,00:44:00,297.1,297.2,297.1,297.2,56
2015/8/28,00:46:00,297.0,297.1,297.0,297.1,10
2015/8/28,00:47:00,297.2,297.3,297.2,297.2,19
2015/8/28,00:48:00,297.2,297.3,297.2,297.2,14
2015/8/28,00:49:00,297.2,297.4,297.2,297.4,17
2015/8/28,00:50:00,297.4,297.4,297.3,297.4,8
2015/8/28,00:52:00,297.5,297.6,297.5,297.6,20
2015/8/28,00:53:00,297.7,297.7,297.6,297.6,6
2015/8/28,00:54:00,297.6,297.6,297.4,297.5,61
2015/8/28,00:55:00,297.6,297.6,297.6,297.6,6
2015/8/28,00:56:00,297.5,297.5,297.4,297.4,18
2015/8/28,00:57:00,297.4,297.6,297.3,297.6,13
2015/8/28,00:58:00,297.4,297.6,297.3,297.4,28
2015/8/28,00:59:00,297.4,297.4,297.2,297.3,28
2015/8/28,01:00:00,297.4,297.5,297.3,297.4,23
2015/8/28,01:01:00,297.3,297.4,297.3,297.3,8
2015/8/28,01:02:00,297.3,297.3,297.2,297.2,20
2015/8/28,01:03:00,297.1,297.1,297.1,297.1,9
2015/8/28,01:04:00,297.0,297.0,296.9,297.0,50
2015/8/28,01:05:00,297.0,297.0,297.0,297.0,15
2015/8/28,01:06:00,297.0,297.0,297.0,297.0,5
2015/8/28,01:07:00,297.0,297.0,297.0,297.0,21
2015/8/28,01:08:00,296.9,297.0,296.9,296.9,8
2015/8/28,01:09:00,297.0,297.2,297.0,297.2,12
2015/8/28,01:10:00,297.2,297.4,297.2,297.3,25
2015/8/28,01:11:00,297.3,297.5,297.3,297.5,12
2015/8/28,01:12:00,297.4,297.6,297.4,297.6,6
2015/8/28,01:13:00,297.7,298.0,297.7,298.0,78
2015/8/28,01:14:00,297.9,297.9,297.7,297.7,26
2015/8/28,01:15:00,297.8,297.8,297.7,297.7,12
2015/8/28,01:16:00,297.9,298.1,297.9,298.0,49
2015/8/28,01:17:00,298.0,298.0,298.0,298.0,9
2015/8/28,01:19:00,297.9,297.9,297.8,297.9,80
2015/8/28,01:20:00,297.7,297.8,297.7,297.7,11
2015/8/28,01:21:00,297.7,297.7,297.7,297.7,1
2015/8/28,01:22:00,297.7,297.7,297.6,297.7,17
2015/8/28,01:23:00,297.8,297.8,297.7,297.8,12
2015/8/28,01:24:00,297.7,297.7,297.7,297.7,1
2015/8/28,01:25:00,297.7,297.7,297.6,297.6,14
2015/8/28,01:26:00,297.6,297.6,297.4,297.4,9
2015/8/28,01:27:00,297.5,297.7,297.5,297.7,21
2015/8/28,01:29:00,297.5,297.5,297.4,297.4,4
2015/8/28,01:30:00,297.3,297.4,297.1,297.4,30
2015/8/28,01:31:00,297.3,297.3,297.2,297.2,5
2015/8/28,01:32:00,297.3,297.4,297.3,297.4,4
2015/8/28,01:33:00,297.2,297.2,297.2,297.2,10
2015/8/28,01:34:00,297.2,297.2,297.2,297.2,12
2015/8/28,01:35:00,297.1,297.1,296.9,296.9,17
2015/8/28,01:36:00,296.9,296.9,296.7,296.7,15
2015/8/28,01:37:00,296.6,296.7,296.6,296.6,19
2015/8/28,01:38:00,296.7,296.7,296.7,296.7,1
2015/8/28,01:39:00,296.8,296.8,296.8,296.8,1
2015/8/28,01:40:00,296.8,296.8,296.8,296.8,3
2015/8/28,01:41:00,296.9,297.0,296.9,296.9,7
2015/8/28,01:42:00,297.0,297.0,297.0,297.0,6
2015/8/28,01:43:00,297.0,297.1,296.9,297.1,10
2015/8/28,01:45:00,296.9,297.3,296.9,297.2,29
2015/8/28,01:46:00,297.2,297.4,297.2,297.3,14
2015/8/28,01:47:00,297.3,297.4,297.3,297.3,15
2015/8/28,01:48:00,297.2,297.2,297.1,297.2,53
2015/8/28,01:49:00,297.2,297.2,297.1,297.2,65
2015/8/28,01:50:00,297.1,297.4,297.1,297.4,15
2015/8/28,01:51:00,297.2,297.2,297.2,297.2,20
2015/8/28,01:52:00,297.3,297.3,297.1,297.2,13
2015/8/28,01:53:00,297.2,297.3,297.1,297.3,8
2015/8/28,01:54:00,297.3,297.3,297.2,297.2,20
2015/8/28,01:55:00,297.2,297.4,297.2,297.4,29
2015/8/28,01:56:00,297.5,297.5,297.4,297.5,29
2015/8/28,01:57:00,297.5,297.6,297.4,297.6,10
2015/8/28,01:58:00,297.6,297.7,297.5,297.7,30
2015/8/28,01:59:00,297.6,297.6,297.3,297.4,40
2015/8/28,02:00:00,297.5,297.6,297.3,297.3,23
2015/8/28,08:45:00,296.4,296.6,296.3,296.4,440
2015/8/28,08:46:00,296.4,296.4,295.6,296.3,1080
2015/8/28,08:47:00,296.3,296.8,296.3,296.7,441
2015/8/28,08:48:00,296.7,297.0,296.6,296.7,348
2015/8/28,08:49:00,296.7,296.8,296.5,296.5,242
2015/8/28,08:50:00,296.5,296.6,296.4,296.4,124
2015/8/28,08:51:00,296.4,296.5,295.5,295.5,478
2015/8/28,08:52:00,295.5,295.7,295.2,295.6,203
2015/8/28,08:53:00,295.6,295.9,295.5,295.9,219
2015/8/28,08:54:00,295.9,295.9,295.6,295.6,159
2015/8/28,08:55:00,295.6,295.7,295.6,295.7,150
2015/8/28,08:56:00,295.7,295.8,295.6,295.6,73
2015/8/28,08:57:00,295.7,296.1,295.6,296.0,249
2015/8/28,08:58:00,296.1,296.2,295.8,295.9,186
2015/8/28,08:59:00,295.9,295.9,295.7,295.7,114
2015/8/28,09:00:00,295.7,295.8,295.6,295.7,264
2015/8/28,09:01:00,295.7,295.8,295.4,295.7,621
2015/8/28,09:02:00,295.8,295.8,295.1,295.3,716
2015/8/28,09:03:00,295.2,295.5,294.8,294.9,568
2015/8/28,09:04:00,294.9,295.5,294.9,295.4,593
2015/8/28,09:05:00,295.4,295.4,295.1,295.4,207
2015/8/28,09:06:00,295.5,295.5,295.2,295.5,224
2015/8/28,09:07:00,295.5,295.6,295.3,295.3,206
2015/8/28,09:08:00,295.4,295.7,295.4,295.7,185
2015/8/28,09:09:00,295.7,296.1,295.6,296.0,324
2015/8/28,09:10:00,296.1,296.6,295.6,296.4,938
2015/8/28,09:11:00,296.5,296.6,296.2,296.3,217
2015/8/28,09:12:00,296.3,296.4,296.2,296.4,179
2015/8/28,09:13:00,296.5,297.5,296.5,296.9,513
2015/8/28,09:14:00,296.9,296.9,296.7,296.9,190
2015/8/28,09:15:00,297.0,297.0,296.7,296.9,151
2015/8/28,09:16:00,297.0,297.7,297.0,297.3,858
2015/8/28,09:17:00,297.3,297.5,297.1,297.4,351
2015/8/28,09:18:00,297.4,297.4,297.2,297.3,209
2015/8/28,09:19:00,297.4,297.7,297.4,297.6,241
2015/8/28,09:20:00,297.6,297.7,297.3,297.3,226
2015/8/28,09:21:00,297.4,297.6,297.3,297.6,327
2015/8/28,09:22:00,297.6,297.7,297.0,297.1,387
2015/8/28,09:23:00,297.1,297.2,296.7,296.8,287
2015/8/28,09:24:00,296.7,296.8,296.5,296.6,336
2015/8/28,09:25:00,296.6,296.9,296.6,296.6,320
2015/8/28,09:26:00,296.7,296.7,296.1,296.4,540
2015/8/28,09:27:00,296.4,296.4,296.0,296.2,217
2015/8/28,09:28:00,296.2,296.2,295.9,296.1,154
2015/8/28,09:29:00,296.1,296.6,296.1,296.5,178
2015/8/28,09:30:00,296.5,296.7,296.5,296.7,218
2015/8/28,09:31:00,296.6,296.9,296.6,296.8,286
2015/8/28,09:32:00,296.7,296.8,296.2,296.2,367
2015/8/28,09:33:00,296.2,296.6,296.2,296.5,227
2015/8/28,09:34:00,296.5,297.0,296.5,296.9,235
2015/8/28,09:35:00,296.9,297.3,296.9,297.3,221
2015/8/28,09:36:00,297.4,297.5,297.1,297.1,138
2015/8/28,09:37:00,297.1,297.2,296.9,297.0,117
2015/8/28,09:38:00,297.0,297.3,297.0,297.1,155
2015/8/28,09:39:00,297.2,297.6,296.9,297.0,267
2015/8/28,09:40:00,297.0,297.5,297.0,297.3,212
2015/8/28,09:41:00,297.4,297.5,297.1,297.1,131
2015/8/28,09:42:00,297.1,297.1,296.7,296.8,146
2015/8/28,09:43:00,296.7,296.8,296.5,296.6,188
2015/8/28,09:44:00,296.6,296.9,296.6,296.8,145
2015/8/28,09:45:00,296.9,297.3,296.8,297.3,137
2015/8/28,09:46:00,297.4,298.7,297.4,298.6,609
2015/8/28,09:47:00,298.6,298.6,298.3,298.3,188
2015/8/28,09:48:00,298.3,298.3,297.5,297.5,187
2015/8/28,09:49:00,297.4,297.5,297.2,297.3,133
2015/8/28,09:50:00,297.3,297.5,297.2,297.4,111
2015/8/28,09:51:00,297.5,297.7,297.4,297.5,68
2015/8/28,09:52:00,297.5,297.8,297.4,297.8,84
2015/8/28,09:53:00,297.7,297.8,297.4,297.4,108
2015/8/28,09:54:00,297.4,297.4,297.3,297.4,83
2015/8/28,09:55:00,297.3,297.3,297.2,297.3,131
2015/8/28,09:56:00,297.4,297.4,297.0,297.1,193
2015/8/28,09:57:00,297.1,297.3,297.0,297.2,157
2015/8/28,09:58:00,297.1,297.2,296.8,296.8,254
2015/8/28,09:59:00,296.8,296.8,296.5,296.7,202
2015/8/28,10:00:00,296.7,296.7,296.3,296.5,128
2015/8/28,10:01:00,296.4,297.0,296.4,296.8,197
2015/8/28,10:02:00,296.8,296.8,296.6,296.6,67
2015/8/28,10:03:00,296.5,296.5,296.3,296.4,70
2015/8/28,10:04:00,296.5,296.7,296.3,296.7,95
2015/8/28,10:05:00,296.7,297.0,296.7,297.0,85
2015/8/28,10:06:00,297.0,297.0,296.7,296.7,126
2015/8/28,10:07:00,296.7,296.8,296.7,296.8,47
2015/8/28,10:08:00,296.8,297.1,296.7,297.1,93
2015/8/28,10:09:00,297.1,297.2,297.0,297.0,99
2015/8/28,10:10:00,297.0,297.1,296.8,297.0,177
2015/8/28,10:11:00,297.0,297.3,297.0,297.3,244
2015/8/28,10:12:00,297.4,297.4,297.3,297.4,116
2015/8/28,10:13:00,297.4,297.4,297.2,297.3,72
2015/8/28,10:14:00,297.4,297.6,297.4,297.6,75
2015/8/28,10:15:00,297.7,297.7,297.3,297.4,95
2015/8/28,10:16:00,297.3,297.6,297.2,297.6,144
2015/8/28,10:17:00,297.7,298.0,297.7,297.7,144
2015/8/28,10:18:00,297.8,297.8,297.6,297.7,146
2015/8/28,10:19:00,297.7,297.9,297.7,297.8,99
2015/8/28,10:20:00,297.7,297.8,297.6,297.8,139
2015/8/28,10:21:00,297.9,298.0,297.7,297.7,201
2015/8/28,10:22:00,297.7,298.0,297.6,297.8,161
2015/8/28,10:23:00,297.9,297.9,297.7,297.7,55
2015/8/28,10:24:00,297.8,298.1,297.8,297.9,111
2015/8/28,10:25:00,297.9,297.9,297.5,297.8,78
2015/8/28,10:26:00,297.9,298.1,297.9,298.0,74
2015/8/28,10:27:00,298.0,298.3,298.0,298.2,167
2015/8/28,10:28:00,298.1,298.2,298.1,298.1,83
2015/8/28,10:29:00,298.1,298.2,298.0,298.2,65
2015/8/28,10:30:00,298.2,298.4,298.1,298.3,120
2015/8/28,10:31:00,298.2,298.3,297.7,297.8,420
2015/8/28,10:32:00,297.8,297.9,297.7,297.8,313
2015/8/28,10:33:00,297.8,298.0,297.8,298.0,217
2015/8/28,10:34:00,298.1,298.1,297.9,297.9,77
2015/8/28,10:35:00,297.9,298.0,297.8,298.0,85
2015/8/28,10:36:00,297.8,297.8,297.6,297.6,209
2015/8/28,10:37:00,297.6,297.7,297.6,297.6,96
2015/8/28,10:38:00,297.6,297.7,297.6,297.6,47
2015/8/28,10:39:00,297.7,297.8,297.7,297.7,32
2015/8/28,10:40:00,297.7,297.8,297.7,297.7,94
2015/8/28,10:41:00,297.7,297.7,297.5,297.6,49
2015/8/28,10:42:00,297.5,297.7,297.5,297.7,60
2015/8/28,10:43:00,297.7,297.7,297.5,297.5,48
2015/8/28,10:44:00,297.5,297.6,297.5,297.6,36
2015/8/28,10:45:00,297.6,297.7,297.6,297.7,43
2015/8/28,10:46:00,297.7,297.7,297.6,297.6,60
2015/8/28,10:47:00,297.5,297.6,297.3,297.3,437
2015/8/28,10:48:00,297.3,297.5,297.3,297.4,133
2015/8/28,10:49:00,297.3,297.7,297.3,297.6,156
2015/8/28,10:50:00,297.6,297.8,297.5,297.7,205
2015/8/28,10:51:00,297.8,297.8,297.4,297.5,223
2015/8/28,10:52:00,297.4,297.6,297.3,297.6,156
2015/8/28,10:53:00,297.6,297.6,297.4,297.5,111
2015/8/28,10:54:00,297.5,297.7,297.5,297.7,41
2015/8/28,10:55:00,297.7,297.8,297.7,297.8,45
2015/8/28,10:56:00,297.7,297.8,297.5,297.5,68
2015/8/28,10:57:00,297.5,297.6,297.4,297.6,117
2015/8/28,10:58:00,297.5,297.6,297.4,297.4,79
2015/8/28,10:59:00,297.5,297.5,297.2,297.2,166
2015/8/28,11:00:00,297.2,297.3,297.1,297.1,277
2015/8/28,11:01:00,297.0,297.0,296.9,297.0,231
2015/8/28,11:02:00,297.0,297.2,297.0,297.2,81
2015/8/28,11:03:00,297.2,297.5,297.2,297.4,186
2015/8/28,11:04:00,297.5,297.5,297.3,297.3,131
2015/8/28,11:05:00,297.3,297.4,297.2,297.3,43
2015/8/28,11:06:00,297.4,297.4,297.3,297.4,25
2015/8/28,11:07:00,297.3,297.3,297.2,297.3,34
2015/8/28,11:08:00,297.3,297.5,297.3,297.4,40
2015/8/28,11:09:00,297.5,297.5,297.4,297.4,16
2015/8/28,11:10:00,297.4,297.6,297.4,297.6,53
2015/8/28,11:11:00,297.6,297.6,297.5,297.5,50
2015/8/28,11:12:00,297.5,297.5,297.5,297.5,35
2015/8/28,11:13:00,297.5,297.5,297.4,297.5,24
2015/8/28,11:14:00,297.6,297.6,297.5,297.5,24
2015/8/28,11:15:00,297.5,297.5,297.4,297.5,85
2015/8/28,11:16:00,297.5,297.5,297.4,297.5,37
2015/8/28,11:17:00,297.4,297.5,297.4,297.4,18
2015/8/28,11:18:00,297.5,297.6,297.5,297.5,69
2015/8/28,11:19:00,297.5,297.5,297.5,297.5,25
2015/8/28,11:20:00,297.5,297.5,297.5,297.5,43
2015/8/28,11:21:00,297.5,297.7,297.5,297.6,63
2015/8/28,11:22:00,297.7,297.8,297.6,297.7,146
2015/8/28,11:23:00,297.6,297.7,297.6,297.7,72
2015/8/28,11:24:00,297.7,297.8,297.6,297.7,89
2015/8/28,11:25:00,297.7,297.7,297.6,297.6,66
2015/8/28,11:26:00,297.6,297.6,297.5,297.6,68
2015/8/28,11:27:00,297.7,297.8,297.7,297.8,51
2015/8/28,11:28:00,297.7,297.8,297.6,297.6,41
2015/8/28,11:29:00,297.7,297.8,297.7,297.7,42
2015/8/28,11:30:00,297.6,297.6,297.3,297.3,172
2015/8/28,11:31:00,297.4,297.5,297.3,297.4,126
2015/8/28,11:32:00,297.4,297.6,297.4,297.5,42
2015/8/28,11:33:00,297.5,297.6,297.5,297.5,9
2015/8/28,11:34:00,297.5,297.7,297.5,297.6,61
2015/8/28,11:35:00,297.5,297.6,297.1,297.2,240
2015/8/28,11:36:00,297.3,297.3,297.0,297.3,161
2015/8/28,11:37:00,297.2,297.4,297.2,297.3,56
2015/8/28,11:38:00,297.3,297.5,297.3,297.4,44
2015/8/28,11:39:00,297.3,297.3,297.2,297.2,16
2015/8/28,11:40:00,297.3,297.5,297.2,297.2,146
2015/8/28,11:41:00,297.2,297.4,297.2,297.3,79
2015/8/28,11:42:00,297.2,297.4,297.2,297.4,52
2015/8/28,11:43:00,297.3,297.4,297.3,297.3,31
2015/8/28,11:44:00,297.2,297.3,297.2,297.2,43
2015/8/28,11:45:00,297.2,297.3,297.2,297.3,47
2015/8/28,11:46:00,297.1,297.1,296.7,297.1,384
2015/8/28,11:47:00,297.0,297.0,296.8,296.9,187
2015/8/28,11:48:00,296.9,296.9,296.2,296.5,831
2015/8/28,11:49:00,296.4,296.8,296.4,296.8,195
2015/8/28,11:50:00,296.7,296.8,296.4,296.4,176
2015/8/28,11:51:00,296.4,296.7,296.1,296.3,303
2015/8/28,11:52:00,296.3,296.4,296.2,296.3,172
2015/8/28,11:53:00,296.3,296.7,296.3,296.5,123
2015/8/28,11:54:00,296.6,296.7,296.5,296.5,54
2015/8/28,11:55:00,296.6,296.8,296.6,296.6,45
2015/8/28,11:56:00,296.5,296.6,296.5,296.5,75
2015/8/28,11:57:00,296.5,296.6,296.4,296.6,71
2015/8/28,11:58:00,296.5,296.8,296.5,296.7,141
2015/8/28,11:59:00,296.6,296.7,296.5,296.7,57
2015/8/28,12:00:00,296.6,296.6,296.5,296.6,47
2015/8/28,12:01:00,296.6,296.9,296.6,296.8,85
2015/8/28,12:02:00,296.9,297.2,296.8,297.1,75
2015/8/28,12:03:00,297.0,297.2,297.0,297.2,103
2015/8/28,12:04:00,297.1,297.2,296.9,297.0,56
2015/8/28,12:05:00,296.9,297.1,296.9,297.0,21
2015/8/28,12:06:00,296.9,297.1,296.8,296.9,61
2015/8/28,12:07:00,296.9,297.0,296.8,297.0,18
2015/8/28,12:08:00,297.0,297.1,297.0,297.0,41
2015/8/28,12:09:00,297.0,297.2,297.0,297.2,25
2015/8/28,12:10:00,297.2,297.3,297.0,297.1,46
2015/8/28,12:11:00,297.0,297.2,297.0,297.2,6
2015/8/28,12:12:00,297.2,297.2,297.0,297.0,21
2015/8/28,12:13:00,297.1,297.5,297.1,297.4,111
2015/8/28,12:14:00,297.3,297.4,297.1,297.3,44
2015/8/28,12:15:00,297.3,297.4,297.3,297.3,24
2015/8/28,12:16:00,297.4,297.5,297.2,297.4,288
2015/8/28,12:17:00,297.3,297.5,297.3,297.4,34
2015/8/28,12:18:00,297.5,297.5,297.3,297.3,117
2015/8/28,12:19:00,297.3,297.5,297.3,297.4,120
2015/8/28,12:20:00,297.4,297.4,297.3,297.3,57
2015/8/28,12:21:00,297.3,297.4,297.2,297.3,26
2015/8/28,12:22:00,297.3,297.3,297.2,297.2,26
2015/8/28,12:23:00,297.3,297.3,297.2,297.2,61
2015/8/28,12:24:00,297.2,297.4,297.2,297.3,41
2015/8/28,12:25:00,297.3,297.4,297.2,297.4,30
2015/8/28,12:27:00,297.4,297.4,297.3,297.4,43
2015/8/28,12:28:00,297.3,297.4,297.3,297.3,3
2015/8/28,12:29:00,297.3,297.5,297.3,297.4,170
2015/8/28,12:30:00,297.5,297.6,297.3,297.3,146
2015/8/28,12:31:00,297.4,297.5,297.3,297.3,98
2015/8/28,12:32:00,297.3,297.4,297.1,297.3,88
2015/8/28,12:33:00,297.2,297.3,297.2,297.3,11
2015/8/28,12:34:00,297.2,297.3,297.2,297.3,44
2015/8/28,12:35:00,297.3,297.5,297.3,297.4,92
2015/8/28,12:36:00,297.3,297.5,297.3,297.4,84
2015/8/28,12:37:00,297.5,297.6,297.4,297.6,124
2015/8/28,12:38:00,297.6,297.8,297.5,297.7,152
2015/8/28,12:39:00,297.7,297.8,297.7,297.7,38
2015/8/28,12:40:00,297.7,297.8,297.7,297.7,48
2015/8/28,12:41:00,297.7,297.9,297.7,297.8,62
2015/8/28,12:42:00,297.8,297.9,297.8,297.8,31
2015/8/28,12:43:00,297.8,297.8,297.7,297.7,17
2015/8/28,12:44:00,297.7,297.9,297.7,297.8,70
2015/8/28,12:45:00,297.8,297.8,297.7,297.7,32
2015/8/28,12:46:00,297.7,297.8,297.6,297.7,86
2015/8/28,12:47:00,297.6,297.8,297.6,297.8,33
2015/8/28,12:48:00,297.7,297.7,297.3,297.5,349
2015/8/28,12:49:00,297.5,297.5,297.3,297.4,71
2015/8/28,12:50:00,297.4,297.6,297.4,297.4,84
2015/8/28,12:51:00,297.4,297.6,297.2,297.4,249
2015/8/28,12:52:00,297.5,297.5,297.5,297.5,17
2015/8/28,12:53:00,297.5,297.5,297.5,297.5,18
2015/8/28,12:54:00,297.5,297.6,297.4,297.6,26
2015/8/28,12:55:00,297.5,297.6,297.5,297.6,26
2015/8/28,12:56:00,297.5,297.7,297.4,297.6,75
2015/8/28,12:57:00,297.6,297.6,297.6,297.6,16
2015/8/28,12:58:00,297.5,297.6,297.3,297.4,75
2015/8/28,12:59:00,297.4,297.6,297.3,297.5,92
2015/8/28,13:00:00,297.5,297.6,297.5,297.5,112
2015/8/28,13:01:00,297.5,297.8,297.5,297.8,317
2015/8/28,13:02:00,297.7,298.0,297.7,297.9,350
2015/8/28,13:03:00,297.9,298.1,297.9,298.0,128
2015/8/28,13:04:00,297.9,298.0,297.5,297.5,223
2015/8/28,13:05:00,297.5,297.7,297.4,297.6,225
2015/8/28,13:06:00,297.7,297.9,297.5,297.8,201
2015/8/28,13:07:00,297.8,298.0,297.7,297.8,216
2015/8/28,13:08:00,297.8,298.1,297.8,298.0,181
2015/8/28,13:09:00,298.0,298.1,297.9,298.0,201
2015/8/28,13:10:00,298.0,298.2,298.0,298.0,166
2015/8/28,13:11:00,298.0,298.2,298.0,298.1,114
2015/8/28,13:12:00,298.1,298.2,298.0,298.2,182
2015/8/28,13:13:00,298.2,298.4,298.1,298.1,169
2015/8/28,13:14:00,298.1,298.2,298.0,298.1,238
2015/8/28,13:15:00,298.1,298.3,298.0,298.1,226
2015/8/28,13:16:00,298.2,298.2,297.9,298.0,277
2015/8/28,13:17:00,297.9,298.0,297.9,297.9,64
2015/8/28,13:18:00,297.9,298.1,297.8,297.9,189
2015/8/28,13:19:00,297.9,298.0,297.8,297.9,185
2015/8/28,13:20:00,297.9,298.1,297.8,297.8,335
2015/8/28,13:21:00,297.9,298.0,297.8,298.0,195
2015/8/28,13:22:00,297.9,298.0,297.7,298.0,377
2015/8/28,13:23:00,297.9,297.9,297.7,297.7,100
2015/8/28,13:24:00,297.7,297.8,297.5,297.7,322
2015/8/28,13:25:00,297.6,297.8,297.6,297.8,202
2015/8/28,13:26:00,297.8,298.4,297.7,297.9,882
2015/8/28,13:27:00,297.9,298.1,297.8,297.9,126
2015/8/28,13:28:00,297.9,298.2,297.9,298.0,344
2015/8/28,13:29:00,298.0,298.0,297.7,297.9,337
2015/8/28,13:30:00,297.8,298.0,297.2,297.4,729
2015/8/28,13:31:00,297.3,297.5,297.2,297.5,265
2015/8/28,13:32:00,297.5,297.6,297.3,297.4,216
2015/8/28,13:33:00,297.5,297.5,297.3,297.4,138
2015/8/28,13:34:00,297.4,297.5,297.3,297.4,195
2015/8/28,13:35:00,297.4,297.5,297.3,297.4,100
2015/8/28,13:36:00,297.4,297.4,297.2,297.3,215
2015/8/28,13:37:00,297.3,297.3,297.1,297.3,126
2015/8/28,13:38:00,297.2,297.3,297.2,297.3,188
2015/8/28,13:39:00,297.3,297.3,297.2,297.2,123
2015/8/28,13:40:00,297.2,297.2,297.0,297.0,159
2015/8/28,13:41:00,297.1,297.1,297.0,297.1,102
2015/8/28,13:42:00,297.1,297.1,296.9,297.0,88
2015/8/28,13:43:00,297.0,297.2,297.0,297.1,143
2015/8/28,13:44:00,297.2,297.4,297.1,297.3,149
2015/8/28,13:45:00,297.3,297.4,297.2,297.4,413
2015/8/28,14:35:00,297.3,297.4,297.3,297.4,4
2015/8/28,14:36:00,297.4,297.5,297.4,297.5,24
2015/8/28,14:37:00,297.4,297.4,297.2,297.2,44
2015/8/28,14:39:00,297.3,297.4,297.2,297.2,7
2015/8/28,14:40:00,297.4,297.4,297.4,297.4,1
2015/8/28,14:41:00,297.3,297.3,297.3,297.3,1
2015/8/28,14:42:00,297.4,297.5,297.4,297.4,33
2015/8/28,14:43:00,297.4,297.4,297.4,297.4,10
2015/8/28,14:44:00,297.4,297.4,297.4,297.4,3
2015/8/28,14:45:00,297.5,297.5,297.5,297.5,3
2015/8/28,14:47:00,297.5,297.5,297.5,297.5,1
2015/8/28,14:48:00,297.4,297.5,297.3,297.4,11
2015/8/28,14:49:00,297.5,297.6,297.5,297.5,15
2015/8/28,14:50:00,297.5,297.5,297.5,297.5,10
2015/8/28,14:51:00,297.4,297.4,297.4,297.4,6
2015/8/28,14:53:00,297.3,297.3,297.3,297.3,12
2015/8/28,14:54:00,297.4,297.4,297.4,297.4,1
2015/8/28,14:55:00,297.4,297.5,297.4,297.5,25
2015/8/28,14:56:00,297.5,297.5,297.5,297.5,4
2015/8/28,14:57:00,297.5,297.5,297.5,297.5,3
2015/8/28,14:58:00,297.4,297.5,297.4,297.5,11
2015/8/28,14:59:00,297.6,297.6,297.6,297.6,1
2015/8/28,15:00:00,297.6,297.6,297.5,297.6,18
2015/8/28,15:01:00,297.7,297.9,297.6,297.6,136
2015/8/28,15:02:00,297.6,297.8,297.6,297.6,29
2015/8/28,15:03:00,297.6,297.6,297.6,297.6,2
2015/8/28,15:04:00,297.8,297.8,297.7,297.7,13
2015/8/28,15:05:00,297.8,297.8,297.8,297.8,7
2015/8/28,15:06:00,297.7,297.7,297.5,297.5,8
2015/8/28,15:07:00,297.5,297.8,297.4,297.8,42
2015/8/28,15:08:00,297.9,298.1,297.8,298.1,70
2015/8/28,15:09:00,298.1,298.2,298.0,298.1,48
2015/8/28,15:10:00,298.0,298.1,297.9,298.1,3
2015/8/28,15:11:00,298.0,298.0,297.8,297.8,13
2015/8/28,15:12:00,297.8,297.8,297.7,297.8,17
2015/8/28,15:13:00,297.8,297.8,297.7,297.7,7
2015/8/28,15:14:00,297.8,297.8,297.6,297.7,121
2015/8/28,15:15:00,297.7,297.8,297.7,297.8,22
2015/8/28,15:16:00,297.7,297.7,297.6,297.6,5
2015/8/28,15:17:00,297.6,297.7,297.6,297.7,4
2015/8/28,15:18:00,297.7,297.8,297.7,297.7,69
2015/8/28,15:19:00,297.8,297.8,297.6,297.6,7
2015/8/28,15:20:00,297.7,297.7,297.6,297.6,29
2015/8/28,15:21:00,297.7,297.8,297.6,297.7,7
2015/8/28,15:22:00,297.8,298.0,297.8,297.9,33
2015/8/28,15:23:00,297.9,298.0,297.9,297.9,13
2015/8/28,15:24:00,298.0,298.1,297.9,298.1,10
2015/8/28,15:25:00,297.9,297.9,297.8,297.9,13
2015/8/28,15:26:00,297.9,297.9,297.8,297.8,4
2015/8/28,15:27:00,298.0,298.0,298.0,298.0,3
2015/8/28,15:29:00,297.9,297.9,297.8,297.8,10
2015/8/28,15:30:00,297.9,297.9,297.8,297.8,39
2015/8/28,15:31:00,297.8,297.8,297.8,297.8,21
2015/8/28,15:32:00,297.8,297.8,297.7,297.8,38
2015/8/28,15:33:00,297.8,297.8,297.6,297.6,37
2015/8/28,15:34:00,297.6,297.6,297.6,297.6,20
2015/8/28,15:35:00,297.7,297.7,297.6,297.6,32
2015/8/28,15:36:00,297.7,297.7,297.5,297.5,26
2015/8/28,15:37:00,297.5,297.5,297.4,297.4,79
2015/8/28,15:38:00,297.5,297.6,297.4,297.6,53
2015/8/28,15:39:00,297.6,297.6,297.6,297.6,12
2015/8/28,15:40:00,297.5,297.6,297.5,297.6,30
2015/8/28,15:41:00,297.5,297.5,297.4,297.4,17
2015/8/28,15:42:00,297.4,297.4,297.3,297.3,36
2015/8/28,15:43:00,297.3,297.3,297.3,297.3,1
2015/8/28,15:45:00,297.3,297.3,297.0,297.0,86
2015/8/28,15:46:00,297.0,297.2,297.0,297.2,55
2015/8/28,15:47:00,297.1,297.1,297.1,297.1,1
2015/8/28,15:48:00,297.1,297.1,297.1,297.1,9
2015/8/28,15:49:00,297.1,297.1,297.0,297.1,4
2015/8/28,15:50:00,297.0,297.1,296.9,297.1,12
2015/8/28,15:51:00,297.0,297.0,296.8,296.8,65
2015/8/28,15:52:00,296.9,297.0,296.8,296.8,28
2015/8/28,15:53:00,296.8,296.8,296.5,296.8,131
2015/8/28,15:54:00,296.8,296.9,296.8,296.8,5
2015/8/28,15:55:00,296.7,296.7,296.7,296.7,5
2015/8/28,15:56:00,296.6,296.6,296.2,296.2,42
2015/8/28,15:57:00,296.3,296.4,296.2,296.4,22
2015/8/28,15:58:00,296.4,296.4,296.3,296.3,11
2015/8/28,15:59:00,296.3,296.3,296.1,296.1,34
2015/8/28,16:00:00,296.1,296.3,296.1,296.3,50
2015/8/28,16:01:00,296.3,296.3,296.2,296.3,7
2015/8/28,16:02:00,296.3,296.3,296.3,296.3,10
2015/8/28,16:03:00,296.3,296.3,296.2,296.2,23
2015/8/28,16:04:00,296.2,296.2,296.2,296.2,13
2015/8/28,16:05:00,296.2,296.2,296.2,296.2,2
2015/8/28,16:06:00,296.2,296.4,296.2,296.4,31
2015/8/28,16:07:00,296.5,296.6,296.4,296.6,33
2015/8/28,16:08:00,296.6,296.6,296.6,296.6,41
2015/8/28,16:09:00,296.6,296.6,296.5,296.6,24
2015/8/28,16:10:00,296.6,296.6,296.4,296.4,13
2015/8/28,16:12:00,296.5,296.6,296.5,296.6,3
2015/8/28,16:13:00,296.6,296.6,296.6,296.6,5
2015/8/28,16:14:00,296.6,296.6,296.6,296.6,8
2015/8/28,16:15:00,296.6,296.6,296.6,296.6,9
2015/8/28,16:16:00,296.7,296.8,296.7,296.7,34
2015/8/28,16:17:00,296.7,296.7,296.7,296.7,1
2015/8/28,16:18:00,296.7,296.7,296.7,296.7,1
2015/8/28,16:19:00,296.5,296.5,296.5,296.5,1
2015/8/28,16:20:00,296.5,296.6,296.5,296.6,3
2015/8/28,16:23:00,296.4,296.4,296.3,296.3,12
2015/8/28,16:24:00,296.5,296.5,296.5,296.5,1
2015/8/28,16:25:00,296.4,296.4,296.4,296.4,3
2015/8/28,16:26:00,296.5,296.5,296.4,296.4,2
2015/8/28,16:27:00,296.4,296.5,296.4,296.5,3
2015/8/28,16:28:00,296.5,296.5,296.3,296.3,7
2015/8/28,16:29:00,296.3,296.3,296.1,296.1,10
2015/8/28,16:30:00,296.3,296.3,296.3,296.3,7
2015/8/28,16:33:00,296.2,296.3,296.2,296.3,7
2015/8/28,16:34:00,296.3,296.3,296.3,296.3,1
2015/8/28,16:35:00,296.4,296.5,296.4,296.5,5
2015/8/28,16:36:00,296.5,296.5,296.5,296.5,1
2015/8/28,16:37:00,296.4,296.4,296.4,296.4,2
2015/8/28,16:39:00,296.5,296.5,296.5,296.5,1
2015/8/28,16:41:00,296.3,296.3,296.2,296.3,9
2015/8/28,16:42:00,296.3,296.4,296.3,296.4,3
2015/8/28,16:43:00,296.5,296.5,296.5,296.5,1
2015/8/28,16:44:00,296.5,296.5,296.5,296.5,10
2015/8/28,16:46:00,296.5,296.6,296.5,296.6,11
2015/8/28,16:47:00,296.6,296.6,296.6,296.6,7
2015/8/28,16:48:00,296.6,296.6,296.5,296.5,18
2015/8/28,16:49:00,296.5,296.5,296.5,296.5,26
2015/8/28,16:50:00,296.4,296.5,296.4,296.5,15
2015/8/28,16:51:00,296.4,296.5,296.4,296.5,39
2015/8/28,16:52:00,296.5,296.6,296.4,296.4,61
2015/8/28,16:53:00,296.4,296.5,296.4,296.5,16
2015/8/28,16:54:00,296.5,296.5,296.4,296.4,8
2015/8/28,16:55:00,296.5,296.5,296.4,296.5,24
2015/8/28,16:57:00,296.6,296.6,296.6,296.6,20
2015/8/28,16:58:00,296.6,296.6,296.5,296.6,14
2015/8/28,16:59:00,296.7,296.8,296.6,296.6,37
2015/8/28,17:00:00,296.7,296.7,296.7,296.7,4
2015/8/28,17:01:00,296.6,296.6,296.6,296.6,4
2015/8/28,17:02:00,296.6,296.6,296.6,296.6,113
2015/8/28,17:03:00,296.7,296.7,296.6,296.6,8
2015/8/28,17:04:00,296.6,296.6,296.6,296.6,2
2015/8/28,17:05:00,296.6,296.6,296.5,296.5,57
2015/8/28,17:06:00,296.5,296.6,296.5,296.6,76
2015/8/28,17:07:00,296.6,296.6,296.5,296.5,36
2015/8/28,17:08:00,296.5,296.5,296.5,296.5,26
2015/8/28,17:09:00,296.6,296.7,296.6,296.7,33
2015/8/28,17:10:00,296.7,296.8,296.7,296.8,32
2015/8/28,17:11:00,296.8,296.8,296.8,296.8,4
2015/8/28,17:12:00,296.8,297.0,296.7,297.0,52
2015/8/28,17:13:00,297.0,297.0,296.9,296.9,17
2015/8/28,17:14:00,296.9,296.9,296.9,296.9,10
2015/8/28,17:15:00,296.9,297.0,296.9,296.9,21
2015/8/28,17:16:00,296.8,296.9,296.7,296.8,55
2015/8/28,17:17:00,296.9,296.9,296.9,296.9,18
2015/8/28,17:18:00,296.9,296.9,296.8,296.8,19
2015/8/28,17:19:00,296.8,296.9,296.7,296.9,25
2015/8/28,17:20:00,296.9,297.0,296.9,296.9,20
2015/8/28,17:21:00,296.9,297.1,296.9,297.0,45
2015/8/28,17:22:00,297.1,297.1,297.1,297.1,11
2015/8/28,17:23:00,297.1,297.1,297.1,297.1,15
2015/8/28,17:24:00,297.1,297.1,297.1,297.1,1
2015/8/28,17:25:00,297.1,297.2,297.1,297.1,14
2015/8/28,17:26:00,297.1,297.1,297.0,297.0,79
2015/8/28,17:28:00,297.0,297.2,297.0,297.1,18
2015/8/28,17:29:00,297.1,297.1,297.1,297.1,3
2015/8/28,17:30:00,297.2,297.3,297.1,297.3,39
2015/8/28,17:31:00,297.3,297.5,297.3,297.5,39
2015/8/28,17:32:00,297.5,297.5,297.3,297.3,14
2015/8/28,17:33:00,297.3,297.3,297.2,297.3,7
2015/8/28,17:34:00,297.3,297.3,297.3,297.3,2
2015/8/28,17:36:00,297.3,297.3,297.3,297.3,1
2015/8/28,17:37:00,297.4,297.4,297.4,297.4,8
2015/8/28,17:38:00,297.4,297.4,297.4,297.4,2
2015/8/28,17:39:00,297.4,297.4,297.4,297.4,16
2015/8/28,17:40:00,297.4,297.4,297.4,297.4,26
2015/8/28,17:41:00,297.4,297.4,297.4,297.4,3
2015/8/28,17:42:00,297.2,297.2,297.2,297.2,6
2015/8/28,17:43:00,297.1,297.1,297.1,297.1,7
2015/8/28,17:44:00,297.2,297.2,297.2,297.2,2
2015/8/28,17:46:00,297.2,297.2,297.2,297.2,7
2015/8/28,17:49:00,297.1,297.1,297.0,297.0,4
2015/8/28,17:50:00,297.0,297.0,297.0,297.0,2
2015/8/28,17:51:00,297.1,297.1,297.1,297.1,5
2015/8/28,17:53:00,297.2,297.2,297.2,297.2,2
2015/8/28,17:54:00,297.2,297.2,297.2,297.2,41
2015/8/28,17:59:00,297.1,297.1,297.1,297.1,7
2015/8/28,18:01:00,297.1,297.1,297.1,297.1,2
2015/8/28,18:02:00,297.0,297.0,297.0,297.0,20
2015/8/28,18:03:00,297.0,297.1,297.0,297.1,17
2015/8/28,18:05:00,297.2,297.2,297.2,297.2,4
2015/8/28,18:07:00,297.2,297.2,297.2,297.2,1
2015/8/28,18:11:00,297.1,297.1,297.1,297.1,13
2015/8/28,18:15:00,297.1,297.1,297.1,297.1,1
2015/8/28,18:16:00,297.2,297.2,297.2,297.2,25
2015/8/28,18:17:00,297.2,297.2,297.2,297.2,4
2015/8/28,18:18:00,297.2,297.2,297.2,297.2,8
2015/8/28,18:19:00,297.1,297.1,297.1,297.1,7
2015/8/28,18:20:00,297.1,297.2,297.1,297.2,21
2015/8/28,18:21:00,297.2,297.2,297.2,297.2,82
2015/8/28,18:22:00,297.2,297.2,297.2,297.2,4
2015/8/28,18:23:00,297.2,297.2,297.2,297.2,23
2015/8/28,18:24:00,297.2,297.2,297.2,297.2,2
2015/8/28,18:26:00,297.2,297.2,297.2,297.2,2
2015/8/28,18:27:00,297.1,297.1,297.1,297.1,5
2015/8/28,18:30:00,297.1,297.1,297.1,297.1,10
2015/8/28,18:31:00,297.1,297.1,297.0,297.0,93
2015/8/28,18:32:00,297.0,297.0,297.0,297.0,45
2015/8/28,18:33:00,297.0,297.2,297.0,297.2,11
2015/8/28,18:36:00,297.1,297.1,297.1,297.1,2
2015/8/28,18:38:00,297.3,297.3,297.3,297.3,3
2015/8/28,18:39:00,297.3,297.3,297.2,297.2,2
2015/8/28,18:41:00,297.2,297.2,297.2,297.2,2
2015/8/28,18:42:00,297.2,297.3,297.2,297.3,5
2015/8/28,18:43:00,297.4,297.4,297.2,297.2,3
2015/8/28,18:46:00,297.2,297.2,297.2,297.2,10
2015/8/28,18:48:00,297.3,297.3,297.3,297.3,4
2015/8/28,18:49:00,297.3,297.3,297.3,297.3,1
2015/8/28,18:50:00,297.3,297.3,297.3,297.3,1
2015/8/28,18:52:00,297.2,297.2,297.1,297.1,9
2015/8/28,18:53:00,297.1,297.1,297.1,297.1,2
2015/8/28,18:54:00,297.2,297.2,297.2,297.2,10
2015/8/28,18:56:00,297.0,297.0,296.9,297.0,27
2015/8/28,18:57:00,297.0,297.0,297.0,297.0,4
2015/8/28,19:00:00,297.0,297.0,297.0,297.0,10
2015/8/28,19:01:00,297.0,297.1,297.0,297.1,28
2015/8/28,19:02:00,297.1,297.1,296.9,297.0,75
2015/8/28,19:03:00,297.1,297.1,297.1,297.1,1
2015/8/28,19:04:00,297.1,297.1,297.0,297.0,15
2015/8/28,19:05:00,297.1,297.1,297.1,297.1,4
2015/8/28,19:06:00,297.1,297.1,297.1,297.1,3
2015/8/28,19:07:00,297.2,297.2,297.1,297.1,8
2015/8/28,19:08:00,297.1,297.1,297.1,297.1,3
2015/8/28,19:09:00,297.1,297.1,297.1,297.1,8
2015/8/28,19:10:00,297.0,297.0,297.0,297.0,5
2015/8/28,19:11:00,296.9,296.9,296.8,296.9,16
2015/8/28,19:12:00,296.9,297.1,296.9,297.1,9
2015/8/28,19:13:00,297.1,297.1,297.0,297.0,7
2015/8/28,19:14:00,297.1,297.2,297.1,297.2,19
2015/8/28,19:15:00,297.3,297.3,297.3,297.3,16
2015/8/28,19:16:00,297.2,297.2,297.2,297.2,6
2015/8/28,19:18:00,297.2,297.2,297.2,297.2,2
2015/8/28,19:20:00,297.2,297.2,297.2,297.2,6
2015/8/28,19:21:00,297.3,297.3,297.3,297.3,23
2015/8/28,19:22:00,297.2,297.2,297.2,297.2,4
2015/8/28,19:23:00,297.2,297.2,297.2,297.2,11
2015/8/28,19:24:00,297.1,297.1,297.1,297.1,5
2015/8/28,19:25:00,297.1,297.1,297.1,297.1,3
2015/8/28,19:26:00,297.2,297.2,297.2,297.2,5
2015/8/28,19:27:00,297.3,297.3,297.1,297.2,57
2015/8/28,19:28:00,297.2,297.2,297.2,297.2,16
2015/8/28,19:29:00,297.1,297.2,297.1,297.2,18
2015/8/28,19:31:00,297.1,297.1,297.1,297.1,2
2015/8/28,19:32:00,297.1,297.1,297.1,297.1,7
2015/8/28,19:34:00,297.2,297.2,297.2,297.2,9
2015/8/28,19:35:00,297.2,297.2,297.2,297.2,4
2015/8/28,19:37:00,297.3,297.3,297.3,297.3,1
2015/8/28,19:38:00,297.3,297.3,297.3,297.3,9
2015/8/28,19:41:00,297.2,297.2,297.2,297.2,1
2015/8/28,19:42:00,297.2,297.2,297.2,297.2,6
2015/8/28,19:43:00,297.2,297.2,297.2,297.2,23
2015/8/28,19:45:00,297.2,297.2,297.2,297.2,1
2015/8/28,19:49:00,297.1,297.1,297.1,297.1,6
2015/8/28,19:50:00,297.3,297.3,297.3,297.3,4
2015/8/28,19:51:00,297.2,297.2,297.2,297.2,1
2015/8/28,19:53:00,297.1,297.1,297.1,297.1,1
2015/8/28,19:54:00,297.2,297.2,297.2,297.2,1
2015/8/28,19:55:00,297.2,297.2,297.2,297.2,1
2015/8/28,19:58:00,297.1,297.3,297.1,297.3,2
2015/8/28,20:00:00,297.1,297.1,297.1,297.1,2
2015/8/28,20:01:00,297.1,297.1,297.0,297.0,2
2015/8/28,20:02:00,297.0,297.1,297.0,297.1,7
2015/8/28,20:03:00,297.0,297.0,297.0,297.0,13
2015/8/28,20:04:00,296.9,296.9,296.9,296.9,7
2015/8/28,20:05:00,296.9,296.9,296.9,296.9,3
2015/8/28,20:06:00,296.8,296.8,296.8,296.8,12
2015/8/28,20:07:00,296.9,297.0,296.9,297.0,7
2015/8/28,20:08:00,297.1,297.1,297.1,297.1,6
2015/8/28,20:09:00,297.1,297.1,297.1,297.1,1
2015/8/28,20:10:00,297.1,297.1,297.1,297.1,1
2015/8/28,20:11:00,297.1,297.2,297.1,297.2,14
2015/8/28,20:12:00,297.1,297.1,297.1,297.1,2
2015/8/28,20:13:00,297.2,297.2,297.2,297.2,2
2015/8/28,20:15:00,297.1,297.1,297.1,297.1,7
2015/8/28,20:16:00,297.1,297.2,297.1,297.2,36
2015/8/28,20:17:00,297.3,297.3,297.2,297.2,15
2015/8/28,20:18:00,297.2,297.2,297.2,297.2,2
2015/8/28,20:20:00,297.3,297.3,297.3,297.3,13
2015/8/28,20:21:00,297.4,297.4,297.4,297.4,9
2015/8/28,20:23:00,297.5,297.5,297.5,297.5,2
2015/8/28,20:25:00,297.5,297.5,297.5,297.5,5
2015/8/28,20:29:00,297.4,297.4,297.4,297.4,3
2015/8/28,20:30:00,297.5,297.6,297.4,297.6,13
2015/8/28,20:31:00,297.5,297.5,297.3,297.3,32
2015/8/28,20:32:00,297.4,297.5,297.4,297.5,28
2015/8/28,20:33:00,297.5,297.5,297.5,297.5,1
2015/8/28,20:34:00,297.4,297.4,297.4,297.4,14
2015/8/28,20:35:00,297.5,297.5,297.5,297.5,12
2015/8/28,20:36:00,297.5,297.5,297.5,297.5,3
2015/8/28,20:37:00,297.5,297.5,297.5,297.5,2
2015/8/28,20:38:00,297.5,297.5,297.5,297.5,22
2015/8/28,20:39:00,297.4,297.4,297.4,297.4,5
2015/8/28,20:40:00,297.5,297.5,297.5,297.5,9
2015/8/28,20:41:00,297.5,297.5,297.5,297.5,1
2015/8/28,20:42:00,297.5,297.5,297.5,297.5,5
2015/8/28,20:43:00,297.5,297.5,297.5,297.5,3
2015/8/28,20:45:00,297.5,297.7,297.5,297.7,21
2015/8/28,20:46:00,297.7,297.7,297.7,297.7,4
2015/8/28,20:47:00,297.7,297.7,297.7,297.7,9
2015/8/28,20:48:00,297.7,297.8,297.6,297.7,45
2015/8/28,20:49:00,297.7,297.7,297.7,297.7,1
2015/8/28,20:50:00,297.7,297.7,297.7,297.7,3
2015/8/28,20:51:00,297.7,297.7,297.7,297.7,5
2015/8/28,20:52:00,297.7,297.7,297.7,297.7,1
2015/8/28,20:53:00,297.6,297.8,297.6,297.8,15
2015/8/28,20:54:00,297.7,297.7,297.4,297.4,16
2015/8/28,20:55:00,297.5,297.5,297.5,297.5,2
2015/8/28,20:56:00,297.5,297.5,297.5,297.5,1
2015/8/28,20:58:00,297.5,297.5,297.4,297.4,6
2015/8/28,20:59:00,297.4,297.4,297.4,297.4,18
2015/8/28,21:00:00,297.4,297.4,297.4,297.4,9
2015/8/28,21:01:00,297.5,297.5,297.4,297.4,30
2015/8/28,21:02:00,297.4,297.4,297.4,297.4,26
2015/8/28,21:03:00,297.4,297.4,297.4,297.4,14
2015/8/28,21:04:00,297.4,297.4,297.4,297.4,7
2015/8/28,21:05:00,297.4,297.4,297.4,297.4,3
2015/8/28,21:06:00,297.4,297.4,297.4,297.4,1
2015/8/28,21:08:00,297.4,297.4,297.4,297.4,8
2015/8/28,21:09:00,297.5,297.5,297.5,297.5,9
2015/8/28,21:10:00,297.4,297.5,297.4,297.5,5
2015/8/28,21:11:00,297.4,297.4,297.4,297.4,20
2015/8/28,21:13:00,297.5,297.5,297.4,297.4,9
2015/8/28,21:14:00,297.5,297.5,297.5,297.5,25
2015/8/28,21:15:00,297.6,297.6,297.6,297.6,8
2015/8/28,21:16:00,297.6,297.6,297.6,297.6,3
2015/8/28,21:17:00,297.5,297.5,297.5,297.5,7
2015/8/28,21:18:00,297.5,297.5,297.5,297.5,1
2015/8/28,21:19:00,297.6,297.6,297.4,297.6,17
2015/8/28,21:20:00,297.4,297.4,297.4,297.4,5
2015/8/28,21:21:00,297.4,297.4,297.3,297.3,5
2015/8/28,21:23:00,297.5,297.5,297.5,297.5,8
2015/8/28,21:25:00,297.4,297.5,297.4,297.5,30
2015/8/28,21:26:00,297.6,297.7,297.6,297.7,16
2015/8/28,21:27:00,297.6,297.6,297.5,297.6,63
2015/8/28,21:28:00,297.6,297.6,297.4,297.5,48
2015/8/28,21:29:00,297.6,297.7,297.6,297.7,13
2015/8/28,21:30:00,297.6,297.6,297.6,297.6,9
2015/8/28,21:31:00,297.8,297.8,297.5,297.8,66
2015/8/28,21:32:00,297.8,297.8,297.5,297.5,14
2015/8/28,21:33:00,297.6,297.8,297.6,297.8,24
2015/8/28,21:34:00,297.9,298.0,297.8,298.0,102
2015/8/28,21:35:00,298.1,298.3,298.1,298.3,60
2015/8/28,21:36:00,298.3,298.3,298.0,298.1,50
2015/8/28,21:37:00,298.1,298.1,297.9,297.9,10
2015/8/28,21:38:00,297.9,298.2,297.7,297.9,86
2015/8/28,21:39:00,298.1,298.3,298.0,298.3,23
2015/8/28,21:40:00,298.2,298.4,298.0,298.3,91
2015/8/28,21:41:00,298.2,298.3,298.1,298.3,24
2015/8/28,21:42:00,298.3,298.4,298.1,298.3,42
2015/8/28,21:43:00,298.3,298.3,298.1,298.1,42
2015/8/28,21:44:00,298.1,298.3,298.1,298.2,47
2015/8/28,21:45:00,298.3,298.3,298.0,298.2,38
2015/8/28,21:46:00,298.3,298.3,298.0,298.0,43
2015/8/28,21:47:00,298.0,298.2,298.0,298.0,23
2015/8/28,21:48:00,298.1,298.1,297.7,297.7,39
2015/8/28,21:49:00,297.7,297.9,297.5,297.5,44
2015/8/28,21:50:00,297.7,297.7,297.6,297.7,27
2015/8/28,21:51:00,297.6,297.8,297.6,297.7,66
2015/8/28,21:52:00,297.9,298.1,297.9,298.0,45
2015/8/28,21:53:00,298.0,298.0,297.8,297.8,43
2015/8/28,21:54:00,297.9,298.0,297.8,298.0,12
2015/8/28,21:55:00,297.8,298.0,297.8,297.9,43
2015/8/28,21:56:00,297.8,297.9,297.8,297.9,23
2015/8/28,21:57:00,298.0,298.1,298.0,298.0,18
2015/8/28,21:58:00,298.2,298.4,298.2,298.3,37
2015/8/28,21:59:00,298.4,298.4,298.4,298.4,18
2015/8/28,22:00:00,298.4,298.5,298.4,298.5,5
2015/8/28,22:01:00,298.4,298.5,298.2,298.2,34
2015/8/28,22:02:00,298.2,298.4,298.1,298.3,48
2015/8/28,22:03:00,298.4,298.5,298.4,298.4,16
2015/8/28,22:04:00,298.4,298.4,298.2,298.3,17
2015/8/28,22:05:00,298.3,298.4,298.2,298.4,31
2015/8/28,22:06:00,298.3,298.4,298.3,298.3,49
2015/8/28,22:07:00,298.2,298.2,298.0,298.0,58
2015/8/28,22:08:00,298.0,298.1,298.0,298.1,27
2015/8/28,22:09:00,298.2,298.3,298.1,298.1,16
2015/8/28,22:10:00,298.1,298.1,298.0,298.1,25
2015/8/28,22:11:00,298.1,298.1,297.9,297.9,10
2015/8/28,22:12:00,297.8,297.8,297.8,297.8,3
2015/8/28,22:13:00,297.9,298.2,297.9,298.1,29
2015/8/28,22:14:00,298.2,298.2,298.0,298.0,37
2015/8/28,22:15:00,298.0,298.0,297.9,298.0,22
2015/8/28,22:16:00,298.1,298.2,298.1,298.1,51
2015/8/28,22:17:00,298.1,298.1,298.0,298.0,10
2015/8/28,22:18:00,298.0,298.1,298.0,298.0,4
2015/8/28,22:19:00,298.0,298.2,298.0,298.2,47
2015/8/28,22:20:00,298.1,298.2,298.1,298.2,7
2015/8/28,22:21:00,298.1,298.3,297.8,297.8,53
2015/8/28,22:22:00,297.8,297.8,297.5,297.5,29
2015/8/28,22:23:00,297.6,297.6,297.5,297.5,33
2015/8/28,22:24:00,297.5,297.8,297.5,297.8,35
2015/8/28,22:25:00,297.8,297.9,297.8,297.8,11
2015/8/28,22:26:00,297.9,298.2,297.9,298.1,30
2015/8/28,22:27:00,298.1,298.2,298.1,298.2,15
2015/8/28,22:28:00,298.2,298.4,298.2,298.4,12
2015/8/28,22:29:00,298.4,298.5,298.4,298.5,13
2015/8/28,22:30:00,298.5,298.5,298.5,298.5,83
2015/8/28,22:31:00,298.5,298.6,298.5,298.6,18
2015/8/28,22:32:00,298.6,298.7,298.6,298.6,49
2015/8/28,22:33:00,298.5,298.5,298.1,298.2,58
2015/8/28,22:34:00,298.2,298.3,298.2,298.3,10
2015/8/28,22:35:00,298.3,298.5,298.2,298.2,50
2015/8/28,22:36:00,298.2,298.2,298.0,298.1,29
2015/8/28,22:37:00,298.2,298.2,298.0,298.0,18
2015/8/28,22:38:00,298.0,298.0,297.7,297.8,37
2015/8/28,22:39:00,297.9,298.1,297.9,298.0,14
2015/8/28,22:40:00,297.9,297.9,297.8,297.9,18
2015/8/28,22:41:00,297.8,297.8,297.5,297.5,24
2015/8/28,22:42:00,297.6,297.7,297.6,297.7,3
2015/8/28,22:43:00,297.7,297.9,297.7,297.8,19
2015/8/28,22:44:00,297.8,297.8,297.7,297.8,10
2015/8/28,22:45:00,297.8,298.0,297.8,298.0,5
2015/8/28,22:46:00,298.1,298.1,297.7,297.7,15
2015/8/28,22:47:00,297.7,297.7,297.5,297.6,9
2015/8/28,22:48:00,297.5,297.5,297.3,297.3,8
2015/8/28,22:49:00,297.3,297.6,297.3,297.6,29
2015/8/28,22:50:00,297.7,297.8,297.7,297.7,9
2015/8/28,22:51:00,297.7,297.7,297.7,297.7,13
2015/8/28,22:52:00,297.8,297.8,297.6,297.6,8
2015/8/28,22:53:00,297.6,298.0,297.6,298.0,11
2015/8/28,22:54:00,298.0,298.1,297.9,297.9,14
2015/8/28,22:55:00,297.8,298.0,297.8,298.0,4
2015/8/28,22:56:00,298.0,298.1,298.0,298.1,5
2015/8/28,22:57:00,298.0,298.0,297.9,297.9,4
2015/8/28,22:58:00,297.8,297.8,297.7,297.7,3
2015/8/28,22:59:00,297.7,297.8,297.7,297.8,9
2015/8/28,23:00:00,297.7,297.7,297.6,297.6,17
2015/8/28,23:01:00,297.7,297.8,297.6,297.6,12
2015/8/28,23:02:00,297.8,298.0,297.8,298.0,7
2015/8/28,23:03:00,297.8,298.0,297.7,298.0,13
2015/8/28,23:04:00,297.9,297.9,297.8,297.9,3
2015/8/28,23:05:00,298.0,298.1,297.9,297.9,8
2015/8/28,23:06:00,298.1,298.1,298.1,298.1,1
2015/8/28,23:07:00,298.0,298.1,298.0,298.0,5
2015/8/28,23:08:00,297.9,297.9,297.9,297.9,3
2015/8/28,23:09:00,297.8,297.8,297.7,297.7,4
2015/8/28,23:10:00,297.8,297.9,297.8,297.9,10
2015/8/28,23:11:00,298.1,298.1,298.1,298.1,9
2015/8/28,23:12:00,298.1,298.2,298.1,298.2,15
2015/8/28,23:13:00,298.0,298.0,298.0,298.0,1
2015/8/28,23:14:00,297.9,297.9,297.8,297.8,2
2015/8/28,23:15:00,297.9,298.1,297.9,298.1,4
2015/8/28,23:16:00,297.9,297.9,297.9,297.9,1
2015/8/28,23:18:00,298.1,298.3,298.1,298.2,26
2015/8/28,23:19:00,298.2,298.2,297.9,297.9,17
2015/8/28,23:20:00,298.0,298.1,298.0,298.1,8
2015/8/28,23:21:00,298.1,298.1,298.1,298.1,6
2015/8/28,23:22:00,298.2,298.3,298.1,298.1,20
2015/8/28,23:23:00,298.1,298.2,298.1,298.2,4
2015/8/28,23:24:00,298.2,298.2,298.2,298.2,1
2015/8/28,23:26:00,298.2,298.4,298.2,298.4,20
2015/8/28,23:27:00,298.3,298.3,298.2,298.2,4
2015/8/28,23:29:00,298.4,298.4,298.4,298.4,3
2015/8/28,23:30:00,298.3,298.3,298.3,298.3,4
2015/8/28,23:31:00,298.2,298.2,298.2,298.2,2
2015/8/28,23:32:00,298.3,298.4,298.3,298.4,7
2015/8/28,23:33:00,298.3,298.5,298.3,298.5,3
2015/8/28,23:34:00,298.5,298.8,298.5,298.7,40
2015/8/28,23:35:00,298.7,298.7,298.7,298.7,21
2015/8/28,23:36:00,298.7,298.7,298.5,298.5,27
2015/8/28,23:37:00,298.6,298.6,298.3,298.3,16
2015/8/28,23:38:00,298.3,298.5,298.3,298.5,26
2015/8/28,23:39:00,298.5,298.7,298.5,298.6,81
2015/8/28,23:40:00,298.4,298.5,298.3,298.3,14
2015/8/28,23:41:00,298.5,298.5,298.2,298.2,11
2015/8/28,23:42:00,298.1,298.3,298.1,298.3,19
2015/8/28,23:43:00,298.3,298.3,298.2,298.2,8
2015/8/28,23:44:00,298.1,298.1,297.9,298.0,26
2015/8/28,23:45:00,298.0,298.0,297.9,297.9,9
2015/8/28,23:47:00,297.9,297.9,297.7,297.7,6
2015/8/28,23:48:00,297.7,297.8,297.7,297.8,7
2015/8/28,23:49:00,297.9,297.9,297.9,297.9,16
2015/8/28,23:50:00,297.9,297.9,297.9,297.9,5
2015/8/28,23:51:00,297.9,297.9,297.8,297.9,6
2015/8/28,23:52:00,298.0,298.2,298.0,298.2,12
2015/8/28,23:53:00,298.2,298.3,298.2,298.2,4
2015/8/28,23:54:00,298.1,298.1,298.0,298.0,7
2015/8/28,23:55:00,297.9,297.9,297.8,297.8,3
2015/8/28,23:56:00,297.8,297.8,297.8,297.8,10
2015/8/28,23:57:00,297.8,297.8,297.5,297.6,32
2015/8/28,23:58:00,297.7,297.7,297.6,297.6,9
2015/8/28,23:59:00,297.7,298.0,297.7,297.8,44
2015/8/29,00:01:00,298.0,298.1,298.0,298.1,2
2015/8/29,00:02:00,297.9,298.0,297.8,298.0,5
2015/8/29,00:04:00,298.0,298.1,298.0,298.1,2
2015/8/29,00:05:00,298.1,298.1,298.0,298.0,11
2015/8/29,00:07:00,298.2,298.4,298.2,298.2,22
2015/8/29,00:08:00,298.1,298.2,298.1,298.1,7
2015/8/29,00:09:00,298.1,298.2,298.1,298.2,4
2015/8/29,00:10:00,298.1,298.1,298.0,298.0,3
2015/8/29,00:11:00,298.0,298.1,297.9,297.9,19
2015/8/29,00:12:00,297.9,298.2,297.9,298.2,20
2015/8/29,00:13:00,298.2,298.4,298.2,298.4,37
2015/8/29,00:14:00,298.3,298.3,298.3,298.3,2
2015/8/29,00:15:00,298.4,298.4,298.3,298.4,10
2015/8/29,00:16:00,298.5,298.7,298.5,298.7,35
2015/8/29,00:17:00,298.5,298.6,298.5,298.6,4
2015/8/29,00:18:00,298.5,298.5,298.4,298.4,4
2015/8/29,00:19:00,298.4,298.4,298.4,298.4,2
2015/8/29,00:20:00,298.4,298.4,298.4,298.4,1
2015/8/29,00:21:00,298.3,298.3,298.3,298.3,5
2015/8/29,00:23:00,298.3,298.3,298.3,298.3,2
2015/8/29,00:24:00,298.2,298.2,298.1,298.1,7
2015/8/29,00:25:00,298.1,298.1,298.1,298.1,1
2015/8/29,00:27:00,298.2,298.2,298.2,298.2,3
2015/8/29,00:28:00,298.2,298.3,298.2,298.3,6
2015/8/29,00:29:00,298.3,298.3,298.3,298.3,5
2015/8/29,00:30:00,298.2,298.3,298.2,298.3,6
2015/8/29,00:31:00,298.4,298.7,298.3,298.3,48
2015/8/29,00:32:00,298.3,298.7,298.3,298.7,28
2015/8/29,00:33:00,298.6,298.6,298.6,298.6,2
2015/8/29,00:34:00,298.6,298.8,298.6,298.6,5
2015/8/29,00:36:00,298.7,298.7,298.6,298.6,4
2015/8/29,00:38:00,298.6,298.6,298.6,298.6,1
2015/8/29,00:39:00,298.5,298.5,298.4,298.4,8
2015/8/29,00:40:00,298.3,298.3,298.3,298.3,2
2015/8/29,00:41:00,298.4,298.4,298.4,298.4,10
2015/8/29,00:42:00,298.4,298.4,298.3,298.3,6
2015/8/29,00:43:00,298.4,298.4,298.3,298.3,19
2015/8/29,00:44:00,298.2,298.2,298.0,298.0,9
2015/8/29,00:45:00,298.1,298.2,298.1,298.2,2
2015/8/29,00:46:00,298.1,298.1,297.9,298.0,20
2015/8/29,00:47:00,298.1,298.1,298.1,298.1,10
2015/8/29,00:49:00,298.1,298.1,298.0,298.1,7
2015/8/29,00:52:00,298.2,298.2,298.2,298.2,1
2015/8/29,00:53:00,298.1,298.1,297.9,298.0,37
2015/8/29,00:54:00,298.1,298.2,298.1,298.2,10
2015/8/29,00:55:00,298.0,298.1,297.9,298.1,12
2015/8/29,00:56:00,298.0,298.0,297.9,297.9,6
2015/8/29,00:57:00,297.9,298.1,297.9,298.1,39
2015/8/29,00:58:00,298.1,298.2,298.1,298.1,8
2015/8/29,00:59:00,298.1,298.1,298.0,298.0,13
2015/8/29,01:00:00,298.0,298.2,298.0,298.1,15
2015/8/29,01:01:00,298.1,298.1,298.0,298.0,4
2015/8/29,01:02:00,298.1,298.2,298.0,298.2,11
2015/8/29,01:03:00,298.0,298.0,297.9,297.9,6
2015/8/29,01:04:00,298.0,298.0,298.0,298.0,3
2015/8/29,01:06:00,298.0,298.0,298.0,298.0,6
2015/8/29,01:07:00,298.0,298.1,298.0,298.1,10
2015/8/29,01:08:00,298.1,298.1,298.1,298.1,1
2015/8/29,01:09:00,298.2,298.2,298.2,298.2,3
2015/8/29,01:10:00,298.2,298.2,298.1,298.2,6
2015/8/29,01:11:00,298.2,298.2,298.2,298.2,5
2015/8/29,01:12:00,298.1,298.1,298.1,298.1,3
2015/8/29,01:14:00,298.1,298.1,298.1,298.1,7
2015/8/29,01:16:00,298.1,298.1,297.9,297.9,13
2015/8/29,01:17:00,297.9,298.1,297.9,298.1,12
2015/8/29,01:19:00,298.1,298.1,298.1,298.1,1
2015/8/29,01:21:00,298.1,298.1,298.1,298.1,1
2015/8/29,01:22:00,298.0,298.0,297.9,297.9,10
2015/8/29,01:23:00,298.0,298.0,298.0,298.0,3
2015/8/29,01:25:00,298.0,298.0,297.9,297.9,10
2015/8/29,01:26:00,298.0,298.0,297.7,297.7,19
2015/8/29,01:27:00,297.8,297.9,297.7,297.7,26
2015/8/29,01:28:00,297.7,297.8,297.7,297.7,6
2015/8/29,01:29:00,297.8,297.8,297.6,297.6,11
2015/8/29,01:30:00,297.6,297.7,297.5,297.5,25
2015/8/29,01:31:00,297.4,297.6,297.4,297.6,15
2015/8/29,01:32:00,297.6,297.6,297.6,297.6,5
2015/8/29,01:33:00,297.6,297.6,297.6,297.6,18
2015/8/29,01:34:00,297.7,297.8,297.7,297.8,17
2015/8/29,01:35:00,297.8,297.8,297.7,297.7,14
2015/8/29,01:36:00,297.7,297.7,297.4,297.4,20
2015/8/29,01:37:00,297.3,297.5,297.3,297.4,13
2015/8/29,01:38:00,297.5,297.6,297.5,297.5,10
2015/8/29,01:39:00,297.5,297.5,297.3,297.5,21
2015/8/29,01:40:00,297.4,297.6,297.4,297.6,7
2015/8/29,01:41:00,297.6,297.6,297.4,297.4,4
2015/8/29,01:42:00,297.5,297.7,297.4,297.7,10
2015/8/29,01:43:00,297.7,297.8,297.7,297.8,25
2015/8/29,01:44:00,297.7,297.8,297.7,297.8,11
2015/8/29,01:45:00,297.8,297.9,297.8,297.8,11
2015/8/29,01:46:00,297.8,297.8,297.7,297.8,4
2015/8/29,01:47:00,297.8,298.0,297.8,297.9,15
2015/8/29,01:48:00,298.0,298.0,297.9,298.0,6
2015/8/29,01:49:00,298.0,298.0,298.0,298.0,10
2015/8/29,01:50:00,298.0,298.0,297.9,297.9,8
2015/8/29,01:52:00,297.9,297.9,297.8,297.8,5
2015/8/29,01:53:00,297.7,297.7,297.5,297.5,19
2015/8/29,01:54:00,297.6,297.6,297.4,297.4,10
2015/8/29,01:55:00,297.6,297.6,297.6,297.6,8
2015/8/29,01:56:00,297.5,297.5,297.3,297.3,21
2015/8/29,01:57:00,297.5,297.5,297.5,297.5,6
2015/8/29,01:58:00,297.5,297.5,297.5,297.5,9
2015/8/29,01:59:00,297.5,297.5,297.2,297.2,11
2015/8/29,02:00:00,297.4,297.6,297.4,297.6,3
2015/8/31,08:45:00,296.0,296.0,295.9,296.0,598
2015/8/31,08:46:00,296.0,296.2,295.5,295.5,666
2015/8/31,08:47:00,295.6,296.1,295.6,296.1,174
2015/8/31,08:48:00,296.1,296.3,295.6,295.8,301
2015/8/31,08:49:00,295.8,295.8,295.7,295.8,61
2015/8/31,08:50:00,295.7,295.8,295.6,295.6,182
2015/8/31,08:51:00,295.6,295.9,295.6,295.8,209
2015/8/31,08:52:00,295.9,296.0,295.6,295.7,138
2015/8/31,08:53:00,295.6,295.6,295.2,295.3,369
2015/8/31,08:54:00,295.3,295.4,295.2,295.4,153
2015/8/31,08:55:00,295.4,295.5,295.2,295.4,166
2015/8/31,08:56:00,295.3,295.3,294.9,294.9,144
2015/8/31,08:57:00,294.9,295.3,294.9,295.2,178
2015/8/31,08:58:00,295.1,295.3,295.0,295.0,168
2015/8/31,08:59:00,295.0,295.2,294.9,295.2,124
2015/8/31,09:00:00,295.2,295.5,295.0,295.1,204
2015/8/31,09:01:00,295.1,295.5,294.9,294.9,625
2015/8/31,09:02:00,294.8,294.8,294.6,294.8,623
2015/8/31,09:03:00,294.7,295.1,294.5,295.1,427
2015/8/31,09:04:00,295.0,295.0,294.7,294.9,339
2015/8/31,09:05:00,294.8,294.8,294.7,294.7,195
2015/8/31,09:06:00,294.6,295.1,294.5,294.9,322
2015/8/31,09:07:00,295.0,295.2,294.9,295.2,202
2015/8/31,09:08:00,295.2,295.5,295.2,295.4,185
2015/8/31,09:09:00,295.4,295.9,295.3,295.4,276
2015/8/31,09:10:00,295.5,295.6,295.5,295.6,147
2015/8/31,09:11:00,295.7,295.9,295.6,295.9,181
2015/8/31,09:12:00,295.9,295.9,295.3,295.4,389
2015/8/31,09:13:00,295.3,295.3,295.1,295.1,164
2015/8/31,09:14:00,295.1,295.4,295.1,295.2,203
2015/8/31,09:15:00,295.2,295.4,295.2,295.3,131
2015/8/31,09:16:00,295.4,295.4,295.1,295.4,115
2015/8/31,09:17:00,295.3,295.8,295.3,295.8,202
2015/8/31,09:18:00,295.8,296.0,295.6,295.9,321
2015/8/31,09:19:00,295.9,296.2,295.8,296.2,213
2015/8/31,09:20:00,296.2,296.4,296.1,296.1,169
2015/8/31,09:21:00,296.2,296.2,296.0,296.0,205
2015/8/31,09:22:00,296.1,296.2,296.0,296.1,222
2015/8/31,09:23:00,296.1,296.1,295.5,295.7,650
2015/8/31,09:24:00,295.8,295.9,295.7,295.8,129
2015/8/31,09:25:00,295.7,295.8,295.4,295.5,229
2015/8/31,09:26:00,295.6,295.7,295.4,295.6,283
2015/8/31,09:27:00,295.7,295.7,295.6,295.6,78
2015/8/31,09:28:00,295.6,295.6,295.4,295.4,113
2015/8/31,09:29:00,295.5,295.8,295.5,295.8,107
2015/8/31,09:30:00,295.7,295.8,295.6,295.6,155
2015/8/31,09:31:00,295.7,295.7,295.4,295.4,253
2015/8/31,09:32:00,295.3,295.3,295.1,295.2,253
2015/8/31,09:33:00,295.1,295.4,295.1,295.1,179
2015/8/31,09:34:00,295.1,295.4,295.1,295.3,194
2015/8/31,09:35:00,295.3,295.3,294.8,294.8,271
2015/8/31,09:36:00,294.7,294.9,294.4,294.5,433
2015/8/31,09:37:00,294.5,294.5,294.4,294.4,228
2015/8/31,09:38:00,294.4,294.8,294.4,294.6,159
2015/8/31,09:39:00,294.7,294.9,294.7,294.9,58
2015/8/31,09:40:00,294.9,295.0,294.8,294.9,187
2015/8/31,09:41:00,294.8,295.1,294.8,295.1,88
2015/8/31,09:42:00,295.2,295.7,295.1,295.6,226
2015/8/31,09:43:00,295.5,295.5,295.3,295.3,92
2015/8/31,09:44:00,295.4,295.4,295.2,295.2,83
2015/8/31,09:45:00,295.1,295.3,295.1,295.3,83
2015/8/31,09:46:00,295.2,295.2,294.9,295.2,227
2015/8/31,09:47:00,295.2,295.4,295.2,295.4,112
2015/8/31,09:48:00,295.3,295.7,295.3,295.4,273
2015/8/31,09:49:00,295.4,295.4,295.2,295.2,101
2015/8/31,09:50:00,295.1,295.2,294.9,295.1,209
2015/8/31,09:51:00,295.0,295.1,294.9,295.0,77
2015/8/31,09:52:00,295.0,295.1,294.9,295.1,109
2015/8/31,09:53:00,295.2,295.6,295.2,295.5,187
2015/8/31,09:54:00,295.6,295.7,295.4,295.4,74
2015/8/31,09:55:00,295.4,295.5,295.1,295.5,147
2015/8/31,09:56:00,295.5,295.6,295.5,295.5,148
2015/8/31,09:57:00,295.5,295.6,295.5,295.6,31
2015/8/31,09:58:00,295.6,295.9,295.6,295.9,195
2015/8/31,09:59:00,295.8,295.8,295.6,295.7,123
2015/8/31,10:00:00,295.7,295.7,295.5,295.7,190
2015/8/31,10:01:00,295.7,295.9,295.7,295.9,158
2015/8/31,10:02:00,295.7,295.9,295.7,295.8,72
2015/8/31,10:03:00,295.9,296.0,295.7,295.7,65
2015/8/31,10:04:00,295.8,295.8,295.5,295.5,230
2015/8/31,10:05:00,295.6,295.6,295.4,295.5,135
2015/8/31,10:06:00,295.5,295.6,295.5,295.6,62
2015/8/31,10:07:00,295.5,295.5,295.3,295.4,90
2015/8/31,10:08:00,295.4,295.5,295.4,295.5,61
2015/8/31,10:09:00,295.5,295.9,295.5,295.8,206
2015/8/31,10:10:00,295.8,296.4,295.8,295.9,420
2015/8/31,10:11:00,296.0,296.1,295.8,295.8,143
2015/8/31,10:12:00,295.8,295.8,295.6,295.6,94
2015/8/31,10:13:00,295.7,295.7,295.5,295.5,105
2015/8/31,10:14:00,295.6,295.6,295.4,295.6,174
2015/8/31,10:15:00,295.5,295.6,295.1,295.3,212
2015/8/31,10:16:00,295.3,295.5,295.3,295.5,145
2015/8/31,10:17:00,295.5,295.5,295.3,295.4,84
2015/8/31,10:18:00,295.3,295.4,295.3,295.3,88
2015/8/31,10:19:00,295.4,295.5,295.1,295.2,203
2015/8/31,10:20:00,295.2,295.4,295.2,295.4,91
2015/8/31,10:21:00,295.4,295.5,295.3,295.4,101
2015/8/31,10:22:00,295.4,295.5,295.2,295.2,66
2015/8/31,10:23:00,295.2,295.4,295.1,295.2,76
2015/8/31,10:24:00,295.3,295.5,295.2,295.5,86
2015/8/31,10:25:00,295.5,295.5,295.4,295.5,30
2015/8/31,10:26:00,295.5,295.5,295.3,295.3,43
2015/8/31,10:27:00,295.3,295.4,295.2,295.3,108
2015/8/31,10:28:00,295.4,295.5,295.4,295.5,56
2015/8/31,10:29:00,295.5,295.7,295.5,295.6,100
2015/8/31,10:30:00,295.7,295.8,295.6,295.6,87
2015/8/31,10:31:00,295.6,295.6,295.4,295.5,134
2015/8/31,10:32:00,295.4,295.5,295.3,295.3,105
2015/8/31,10:33:00,295.3,295.4,295.3,295.4,72
2015/8/31,10:34:00,295.4,295.6,295.4,295.4,38
2015/8/31,10:35:00,295.5,295.5,295.4,295.5,10
2015/8/31,10:36:00,295.4,295.7,295.4,295.6,87
2015/8/31,10:37:00,295.6,295.6,295.5,295.5,23
2015/8/31,10:38:00,295.5,295.5,295.5,295.5,41
2015/8/31,10:39:00,295.5,295.5,295.4,295.4,16
2015/8/31,10:40:00,295.4,295.6,295.4,295.6,54
2015/8/31,10:41:00,295.6,295.6,295.4,295.4,74
2015/8/31,10:42:00,295.3,295.3,295.0,295.3,184
2015/8/31,10:43:00,295.4,295.4,295.3,295.3,77
2015/8/31,10:44:00,295.3,295.4,295.3,295.4,52
2015/8/31,10:45:00,295.3,295.3,295.0,295.0,249
2015/8/31,10:46:00,295.0,295.2,294.9,295.0,185
2015/8/31,10:47:00,295.1,295.3,295.0,295.2,103
2015/8/31,10:48:00,295.1,295.2,295.0,295.1,92
2015/8/31,10:49:00,295.2,295.2,294.9,295.0,149
2015/8/31,10:50:00,295.0,295.0,294.9,294.9,75
2015/8/31,10:51:00,294.9,295.0,294.9,294.9,74
2015/8/31,10:52:00,295.0,295.2,294.9,295.0,99
2015/8/31,10:53:00,295.0,295.2,295.0,295.1,128
2015/8/31,10:54:00,295.1,295.2,295.1,295.2,34
2015/8/31,10:55:00,295.1,295.3,295.1,295.2,30
2015/8/31,10:56:00,295.2,295.3,295.1,295.3,96
2015/8/31,10:57:00,295.3,295.4,295.1,295.4,125
2015/8/31,10:58:00,295.4,295.5,295.4,295.4,93
2015/8/31,10:59:00,295.3,295.3,295.2,295.2,60
2015/8/31,11:00:00,295.2,295.3,295.1,295.2,142
2015/8/31,11:01:00,295.2,295.2,295.1,295.1,74
2015/8/31,11:02:00,295.1,295.2,295.0,295.1,108
2015/8/31,11:03:00,295.1,295.3,295.1,295.3,50
2015/8/31,11:04:00,295.3,295.3,295.0,295.1,75
2015/8/31,11:05:00,295.1,295.1,294.8,295.0,243
2015/8/31,11:06:00,294.9,295.1,294.9,294.9,136
2015/8/31,11:07:00,294.9,295.2,294.9,295.1,123
2015/8/31,11:08:00,295.2,295.2,295.0,295.0,126
2015/8/31,11:09:00,295.1,295.2,295.1,295.2,84
2015/8/31,11:10:00,295.2,295.2,295.1,295.2,31
2015/8/31,11:11:00,295.2,295.3,295.2,295.2,75
2015/8/31,11:12:00,295.1,295.2,295.1,295.2,30
2015/8/31,11:13:00,295.1,295.4,295.1,295.4,151
2015/8/31,11:14:00,295.4,295.5,295.3,295.4,72
2015/8/31,11:15:00,295.5,295.5,295.3,295.3,24
2015/8/31,11:16:00,295.4,295.6,295.4,295.5,110
2015/8/31,11:17:00,295.5,295.5,295.4,295.5,39
2015/8/31,11:18:00,295.6,295.7,295.3,295.4,135
2015/8/31,11:19:00,295.4,295.6,295.3,295.5,58
2015/8/31,11:20:00,295.6,295.6,295.4,295.5,34
2015/8/31,11:21:00,295.5,295.5,295.5,295.5,57
2015/8/31,11:22:00,295.5,295.5,295.4,295.5,53
2015/8/31,11:23:00,295.4,295.7,295.4,295.7,183
2015/8/31,11:24:00,295.7,295.7,295.6,295.6,10
2015/8/31,11:25:00,295.6,295.6,295.5,295.6,47
2015/8/31,11:26:00,295.6,295.6,295.4,295.6,161
2015/8/31,11:27:00,295.5,295.6,295.5,295.6,94
2015/8/31,11:28:00,295.6,295.6,295.4,295.6,78
2015/8/31,11:29:00,295.5,295.5,295.5,295.5,35
2015/8/31,11:30:00,295.5,295.7,295.5,295.7,68
2015/8/31,11:31:00,295.6,295.6,295.5,295.5,69
2015/8/31,11:32:00,295.5,295.6,295.5,295.5,80
2015/8/31,11:33:00,295.5,295.6,295.4,295.6,69
2015/8/31,11:34:00,295.6,295.6,295.6,295.6,17
2015/8/31,11:35:00,295.6,295.7,295.6,295.7,75
2015/8/31,11:36:00,295.7,295.7,295.5,295.5,119
2015/8/31,11:37:00,295.5,295.6,295.5,295.6,86
2015/8/31,11:38:00,295.7,295.7,295.5,295.5,63
2015/8/31,11:39:00,295.6,295.8,295.6,295.7,70
2015/8/31,11:40:00,295.7,295.7,295.7,295.7,25
2015/8/31,11:41:00,295.7,295.7,295.6,295.7,39
2015/8/31,11:42:00,295.6,295.8,295.6,295.8,43
2015/8/31,11:43:00,295.8,295.8,295.8,295.8,17
2015/8/31,11:44:00,295.8,295.9,295.8,295.9,31
2015/8/31,11:45:00,295.8,295.9,295.8,295.8,69
2015/8/31,11:46:00,295.8,295.8,295.6,295.8,119
2015/8/31,11:47:00,295.7,295.8,295.5,295.5,94
2015/8/31,11:48:00,295.6,295.7,295.6,295.7,136
2015/8/31,11:49:00,295.8,295.8,295.6,295.7,184
2015/8/31,11:50:00,295.6,295.6,295.5,295.5,79
2015/8/31,11:51:00,295.6,295.7,295.6,295.7,101
2015/8/31,11:52:00,295.6,295.7,295.5,295.7,130
2015/8/31,11:53:00,295.6,295.7,295.6,295.7,61
2015/8/31,11:54:00,295.7,295.7,295.7,295.7,60
2015/8/31,11:55:00,295.7,295.8,295.7,295.8,54
2015/8/31,11:56:00,295.8,295.8,295.7,295.8,105
2015/8/31,11:57:00,295.9,295.9,295.9,295.9,102
2015/8/31,11:58:00,295.9,295.9,295.8,295.8,103
2015/8/31,11:59:00,295.8,295.9,295.8,295.9,30
2015/8/31,12:00:00,295.9,295.9,295.9,295.9,65
2015/8/31,12:01:00,295.9,296.1,295.9,296.1,205
2015/8/31,12:02:00,296.0,296.1,296.0,296.1,54
2015/8/31,12:03:00,296.1,296.1,296.0,296.1,91
2015/8/31,12:04:00,296.1,296.2,296.1,296.2,23
2015/8/31,12:05:00,296.1,296.1,296.1,296.1,76
2015/8/31,12:06:00,296.1,296.2,296.0,296.1,98
2015/8/31,12:07:00,296.0,296.1,296.0,296.1,21
2015/8/31,12:08:00,296.1,296.1,296.1,296.1,25
2015/8/31,12:09:00,296.0,296.2,296.0,296.2,39
2015/8/31,12:10:00,296.2,296.2,296.1,296.1,25
2015/8/31,12:11:00,296.1,296.1,296.1,296.1,14
2015/8/31,12:12:00,296.2,296.3,296.2,296.3,127
2015/8/31,12:13:00,296.3,296.3,296.2,296.2,61
2015/8/31,12:14:00,296.2,296.6,296.1,296.5,185
2015/8/31,12:15:00,296.5,296.5,296.3,296.4,164
2015/8/31,12:16:00,296.5,296.5,296.4,296.4,31
2015/8/31,12:17:00,296.5,296.9,296.5,296.7,185
2015/8/31,12:18:00,296.8,296.9,296.6,296.7,115
2015/8/31,12:19:00,296.7,296.8,296.6,296.8,43
2015/8/31,12:20:00,296.8,296.8,296.8,296.8,67
2015/8/31,12:21:00,296.8,296.9,296.8,296.8,116
2015/8/31,12:22:00,296.8,296.9,296.7,296.7,98
2015/8/31,12:23:00,296.7,296.7,296.5,296.5,101
2015/8/31,12:24:00,296.6,296.7,296.5,296.6,92
2015/8/31,12:25:00,296.6,296.6,296.5,296.5,15
2015/8/31,12:26:00,296.5,296.5,296.5,296.5,68
2015/8/31,12:27:00,296.5,296.6,296.5,296.5,42
2015/8/31,12:28:00,296.4,296.5,296.4,296.5,127
2015/8/31,12:29:00,296.5,296.5,296.4,296.5,108
2015/8/31,12:30:00,296.5,296.5,296.5,296.5,67
2015/8/31,12:31:00,296.4,296.5,296.4,296.5,29
2015/8/31,12:32:00,296.5,296.6,296.5,296.6,24
2015/8/31,12:33:00,296.5,296.5,296.5,296.5,39
2015/8/31,12:34:00,296.5,296.6,296.5,296.6,18
2015/8/31,12:35:00,296.5,296.5,296.5,296.5,20
2015/8/31,12:36:00,296.5,296.6,296.5,296.5,5
2015/8/31,12:37:00,296.5,296.6,296.5,296.6,148
2015/8/31,12:38:00,296.5,296.6,296.5,296.6,14
2015/8/31,12:39:00,296.7,296.8,296.7,296.8,107
2015/8/31,12:40:00,296.7,297.0,296.7,297.0,133
2015/8/31,12:41:00,296.9,297.0,296.9,297.0,230
2015/8/31,12:42:00,297.0,297.0,297.0,297.0,68
2015/8/31,12:43:00,297.1,297.2,297.0,297.2,55
2015/8/31,12:44:00,297.1,297.5,297.1,297.5,317
2015/8/31,12:45:00,297.6,297.7,297.6,297.6,141
2015/8/31,12:46:00,297.6,297.8,297.5,297.5,181
2015/8/31,12:47:00,297.5,297.5,297.3,297.3,301
2015/8/31,12:48:00,297.3,297.4,297.3,297.3,134
2015/8/31,12:49:00,297.3,297.4,297.2,297.4,175
2015/8/31,12:50:00,297.4,297.5,297.4,297.4,126
2015/8/31,12:51:00,297.4,297.5,297.4,297.4,74
2015/8/31,12:52:00,297.4,297.5,297.4,297.4,92
2015/8/31,12:53:00,297.3,297.4,297.3,297.4,106
2015/8/31,12:54:00,297.3,297.4,297.2,297.2,115
2015/8/31,12:55:00,297.1,297.4,297.0,297.3,408
2015/8/31,12:56:00,297.3,297.4,297.2,297.2,188
2015/8/31,12:57:00,297.2,297.4,297.2,297.4,97
2015/8/31,12:58:00,297.3,297.3,297.1,297.2,87
2015/8/31,12:59:00,297.2,297.3,297.2,297.3,43
2015/8/31,13:00:00,297.2,297.3,297.2,297.3,61
2015/8/31,13:01:00,297.2,297.2,297.0,297.1,258
2015/8/31,13:02:00,297.1,297.3,297.1,297.2,81
2015/8/31,13:03:00,297.2,297.2,297.1,297.2,27
2015/8/31,13:04:00,297.1,297.2,297.1,297.2,107
2015/8/31,13:05:00,297.3,297.3,297.1,297.3,82
2015/8/31,13:06:00,297.2,297.2,297.0,297.1,40
2015/8/31,13:07:00,297.1,297.1,297.0,297.1,99
2015/8/31,13:08:00,297.1,297.3,297.0,297.2,166
2015/8/31,13:09:00,297.3,297.3,297.2,297.2,131
2015/8/31,13:10:00,297.2,297.3,297.0,297.0,231
2015/8/31,13:11:00,296.9,297.0,296.9,297.0,82
2015/8/31,13:12:00,296.9,296.9,296.8,296.9,129
2015/8/31,13:13:00,296.9,297.0,296.8,297.0,45
2015/8/31,13:14:00,296.9,297.0,296.9,297.0,36
2015/8/31,13:15:00,297.0,297.1,296.9,297.0,85
2015/8/31,13:16:00,297.0,297.0,296.8,296.9,241
2015/8/31,13:17:00,296.9,297.0,296.9,296.9,28
2015/8/31,13:18:00,297.0,297.1,296.9,297.0,217
2015/8/31,13:19:00,297.1,297.1,297.1,297.1,64
2015/8/31,13:20:00,297.1,297.2,297.1,297.1,69
2015/8/31,13:21:00,297.1,297.3,297.1,297.2,151
2015/8/31,13:22:00,297.2,297.5,297.2,297.5,171
2015/8/31,13:23:00,297.6,297.8,297.5,297.7,237
2015/8/31,13:24:00,297.7,297.7,297.5,297.6,129
2015/8/31,13:25:00,297.6,297.7,297.3,297.5,322
2015/8/31,13:26:00,297.5,300.9,297.4,300.6,1739
2015/8/31,13:27:00,300.6,300.8,299.9,300.4,897
2015/8/31,13:28:00,300.4,300.4,299.8,299.8,660
2015/8/31,13:29:00,299.9,300.5,299.8,300.5,886
2015/8/31,13:30:00,300.6,301.0,300.0,300.2,1623
2015/8/31,13:31:00,300.1,300.9,300.0,300.9,896
2015/8/31,13:32:00,300.9,301.0,300.7,301.0,685
2015/8/31,13:33:00,300.9,301.3,300.9,301.3,610
2015/8/31,13:34:00,301.2,302.2,301.2,302.2,591
2015/8/31,13:35:00,302.3,302.7,302.3,302.7,346
2015/8/31,13:36:00,302.6,303.2,302.4,303.0,590
2015/8/31,13:37:00,303.0,303.6,302.4,302.4,1004
2015/8/31,13:38:00,302.3,302.8,302.3,302.6,426
2015/8/31,13:39:00,302.5,302.5,302.3,302.4,280
2015/8/31,13:40:00,302.3,302.5,302.3,302.4,88
2015/8/31,13:41:00,302.4,302.4,302.0,302.1,423
2015/8/31,13:42:00,302.1,302.1,301.5,301.6,398
2015/8/31,13:43:00,301.5,301.7,301.4,301.4,291
2015/8/31,13:44:00,301.5,301.5,301.3,301.4,244
2015/8/31,13:45:00,301.4,301.5,301.2,301.3,416
2015/8/31,14:35:00,300.9,300.9,300.9,300.9,9
2015/8/31,14:36:00,301.0,301.1,301.0,301.0,17
2015/8/31,14:37:00,301.0,301.0,300.9,300.9,15
2015/8/31,14:38:00,301.0,301.1,301.0,301.0,40
2015/8/31,14:39:00,300.9,300.9,300.8,300.9,26
2015/8/31,14:40:00,300.8,300.9,300.8,300.9,18
2015/8/31,14:41:00,300.8,300.9,300.7,300.7,46
2015/8/31,14:42:00,300.8,300.8,300.8,300.8,5
2015/8/31,14:43:00,300.7,300.7,300.7,300.7,5
2015/8/31,14:44:00,300.8,300.8,300.8,300.8,63
2015/8/31,14:45:00,300.8,300.8,300.7,300.7,57
2015/8/31,14:46:00,300.7,300.7,300.7,300.7,7
2015/8/31,14:47:00,300.8,300.8,300.8,300.8,120
2015/8/31,14:48:00,300.8,301.1,300.8,301.1,15
2015/8/31,14:49:00,301.0,301.1,301.0,301.0,39
2015/8/31,14:50:00,301.0,301.0,301.0,301.0,19
2015/8/31,14:51:00,301.0,301.0,301.0,301.0,3
2015/8/31,14:52:00,301.0,301.0,301.0,301.0,3
2015/8/31,14:53:00,301.0,301.0,301.0,301.0,1
2015/8/31,14:55:00,300.9,301.0,300.9,300.9,17
2015/8/31,14:56:00,301.0,301.0,300.9,301.0,36
2015/8/31,14:58:00,301.0,301.0,301.0,301.0,9
2015/8/31,14:59:00,301.0,301.1,301.0,301.1,7
2015/8/31,15:00:00,301.1,301.1,301.1,301.1,17
2015/8/31,15:01:00,301.1,301.1,301.1,301.1,9
2015/8/31,15:02:00,301.1,301.1,301.1,301.1,9
2015/8/31,15:03:00,301.1,301.1,301.1,301.1,2
2015/8/31,15:04:00,301.2,301.3,301.2,301.3,28
2015/8/31,15:05:00,301.3,301.4,301.3,301.4,145
2015/8/31,15:06:00,301.4,301.5,301.4,301.5,18
2015/8/31,15:07:00,301.5,301.7,301.5,301.5,27
2015/8/31,15:08:00,301.7,301.9,301.7,301.9,25
2015/8/31,15:09:00,301.9,302.1,301.9,301.9,20
2015/8/31,15:10:00,301.9,301.9,301.9,301.9,6
2015/8/31,15:11:00,302.0,302.0,301.8,301.9,23
2015/8/31,15:12:00,301.8,301.8,301.8,301.8,11
2015/8/31,15:13:00,301.8,301.8,301.8,301.8,7
2015/8/31,15:14:00,301.9,301.9,301.8,301.9,34
2015/8/31,15:15:00,302.0,302.0,301.9,301.9,36
2015/8/31,15:16:00,301.8,301.8,301.8,301.8,1
2015/8/31,15:17:00,301.8,301.8,301.6,301.6,26
2015/8/31,15:18:00,301.6,301.6,301.6,301.6,17
2015/8/31,15:19:00,301.7,301.8,301.7,301.8,27
2015/8/31,15:20:00,301.8,301.8,301.8,301.8,11
2015/8/31,15:21:00,301.8,301.9,301.8,301.9,25
2015/8/31,15:22:00,301.9,301.9,301.8,301.8,2
2015/8/31,15:23:00,301.8,301.8,301.7,301.7,22
2015/8/31,15:24:00,301.6,301.7,301.6,301.7,8
2015/8/31,15:26:00,301.7,301.7,301.7,301.7,1
2015/8/31,15:27:00,301.7,301.7,301.7,301.7,4
2015/8/31,15:28:00,301.8,301.8,301.8,301.8,3
2015/8/31,15:30:00,301.7,301.7,301.7,301.7,1
2015/8/31,15:33:00,301.8,301.8,301.8,301.8,5
2015/8/31,15:35:00,301.7,301.7,301.6,301.7,12
2015/8/31,15:36:00,301.5,301.5,301.5,301.5,7
2015/8/31,15:37:00,301.5,301.5,301.5,301.5,7
2015/8/31,15:38:00,301.6,301.6,301.4,301.4,11
2015/8/31,15:39:00,301.4,301.4,301.4,301.4,9
2015/8/31,15:41:00,301.4,301.4,301.4,301.4,5
2015/8/31,15:43:00,301.4,301.4,301.4,301.4,10
2015/8/31,15:45:00,301.4,301.6,301.4,301.6,6
2015/8/31,15:46:00,301.6,301.6,301.6,301.6,1
2015/8/31,15:47:00,301.5,301.5,301.5,301.5,5
2015/8/31,15:49:00,301.5,301.5,301.5,301.5,1
2015/8/31,15:50:00,301.5,301.5,301.5,301.5,1
2015/8/31,15:51:00,301.5,301.5,301.5,301.5,7
2015/8/31,15:52:00,301.4,301.4,301.4,301.4,1
2015/8/31,15:53:00,301.4,301.4,301.4,301.4,23
2015/8/31,15:57:00,301.3,301.3,301.3,301.3,4
2015/8/31,15:59:00,301.4,301.4,301.3,301.3,17
2015/8/31,16:00:00,301.3,301.4,301.3,301.4,37
2015/8/31,16:01:00,301.4,301.4,301.2,301.2,11
2015/8/31,16:02:00,301.3,301.4,301.3,301.4,35
2015/8/31,16:03:00,301.4,301.4,301.4,301.4,3
2015/8/31,16:04:00,301.3,301.3,301.3,301.3,4
2015/8/31,16:05:00,301.2,301.2,301.2,301.2,17
2015/8/31,16:06:00,301.2,301.2,301.2,301.2,8
2015/8/31,16:08:00,301.2,301.2,301.2,301.2,16
2015/8/31,16:09:00,301.1,301.2,301.1,301.2,2
2015/8/31,16:10:00,301.2,301.2,301.1,301.1,37
2015/8/31,16:11:00,301.0,301.0,301.0,301.0,1
2015/8/31,16:12:00,301.1,301.1,301.0,301.1,16
2015/8/31,16:13:00,301.0,301.0,300.9,300.9,8
2015/8/31,16:14:00,300.9,300.9,300.9,300.9,17
2015/8/31,16:15:00,300.9,300.9,300.9,300.9,15
2015/8/31,16:16:00,300.9,300.9,300.9,300.9,2
2015/8/31,16:18:00,300.9,300.9,300.9,300.9,3
2015/8/31,16:19:00,300.9,300.9,300.9,300.9,15
2015/8/31,16:20:00,300.9,300.9,300.9,300.9,22
2015/8/31,16:21:00,300.8,300.8,300.8,300.8,10
2015/8/31,16:22:00,300.8,300.8,300.8,300.8,1
2015/8/31,16:23:00,300.8,300.9,300.8,300.9,3
2015/8/31,16:25:00,300.9,300.9,300.9,300.9,1
2015/8/31,16:26:00,300.8,300.8,300.8,300.8,4
2015/8/31,16:28:00,300.9,300.9,300.9,300.9,17
2015/8/31,16:30:00,300.9,300.9,300.9,300.9,1
2015/8/31,16:31:00,300.9,300.9,300.9,300.9,12
2015/8/31,16:32:00,300.9,300.9,300.9,300.9,8
2015/8/31,16:34:00,301.0,301.0,301.0,301.0,1
2015/8/31,16:35:00,300.9,300.9,300.9,300.9,1
2015/8/31,16:36:00,301.0,301.0,301.0,301.0,2
2015/8/31,16:37:00,301.0,301.0,300.9,300.9,8
2015/8/31,16:40:00,300.8,300.8,300.8,300.8,1
2015/8/31,16:41:00,300.8,300.8,300.8,300.8,1
2015/8/31,16:43:00,300.8,300.8,300.8,300.8,9
2015/8/31,16:45:00,300.9,300.9,300.9,300.9,6
2015/8/31,16:47:00,300.8,300.8,300.8,300.8,12
2015/8/31,16:48:00,300.8,300.8,300.7,300.7,13
2015/8/31,16:49:00,300.9,300.9,300.9,300.9,1
2015/8/31,16:50:00,300.9,300.9,300.9,300.9,1
2015/8/31,16:51:00,300.8,300.8,300.8,300.8,6
2015/8/31,16:53:00,300.7,300.7,300.6,300.7,32
2015/8/31,16:54:00,300.7,300.7,300.7,300.7,1
2015/8/31,16:56:00,300.8,300.9,300.8,300.9,15
2015/8/31,16:59:00,300.9,300.9,300.9,300.9,1
2015/8/31,17:00:00,300.8,300.8,300.8,300.8,4
2015/8/31,17:01:00,300.9,300.9,300.9,300.9,4
2015/8/31,17:02:00,300.8,300.8,300.8,300.8,4
2015/8/31,17:04:00,300.9,300.9,300.9,300.9,8
2015/8/31,17:05:00,300.9,300.9,300.9,300.9,12
2015/8/31,17:07:00,301.0,301.0,300.9,301.0,25
2015/8/31,17:08:00,301.1,301.1,301.1,301.1,3
2015/8/31,17:09:00,301.0,301.0,301.0,301.0,1
2015/8/31,17:12:00,301.1,301.2,301.1,301.2,18
2015/8/31,17:14:00,301.2,301.2,301.2,301.2,15
2015/8/31,17:15:00,301.2,301.2,301.2,301.2,1
2015/8/31,17:16:00,301.1,301.1,301.0,301.1,18
2015/8/31,17:17:00,301.1,301.1,301.1,301.1,1
2015/8/31,17:18:00,301.1,301.1,301.0,301.0,10
2015/8/31,17:20:00,301.1,301.1,301.1,301.1,5
2015/8/31,17:21:00,301.1,301.1,301.1,301.1,1
2015/8/31,17:22:00,301.1,301.1,301.1,301.1,5
2015/8/31,17:23:00,301.1,301.2,301.1,301.2,22
2015/8/31,17:24:00,301.1,301.1,301.1,301.1,31
2015/8/31,17:25:00,301.1,301.2,301.1,301.2,41
2015/8/31,17:26:00,301.1,301.1,301.0,301.1,69
2015/8/31,17:27:00,301.0,301.0,300.9,300.9,18
2015/8/31,17:28:00,300.9,300.9,300.9,300.9,13
2015/8/31,17:29:00,300.9,300.9,300.8,300.8,33
2015/8/31,17:32:00,300.9,300.9,300.9,300.9,2
2015/8/31,17:33:00,300.9,300.9,300.9,300.9,13
2015/8/31,17:34:00,300.9,300.9,300.9,300.9,2
2015/8/31,17:35:00,300.9,300.9,300.8,300.8,26
2015/8/31,17:36:00,300.9,300.9,300.9,300.9,27
2015/8/31,17:40:00,301.0,301.0,300.9,300.9,18
2015/8/31,17:42:00,300.8,300.8,300.8,300.8,7
2015/8/31,17:44:00,300.7,300.7,300.7,300.7,22
2015/8/31,17:45:00,300.7,300.7,300.6,300.6,7
2015/8/31,17:46:00,300.6,300.6,300.6,300.6,1
2015/8/31,17:47:00,300.7,300.7,300.7,300.7,1
2015/8/31,17:48:00,300.7,300.7,300.7,300.7,4
2015/8/31,17:50:00,300.7,300.7,300.7,300.7,1
2015/8/31,17:52:00,300.8,300.8,300.8,300.8,8
2015/8/31,17:56:00,300.9,300.9,300.9,300.9,8
2015/8/31,17:57:00,300.9,300.9,300.9,300.9,9
2015/8/31,17:58:00,300.9,300.9,300.9,300.9,16
2015/8/31,18:01:00,300.9,300.9,300.9,300.9,18
2015/8/31,18:02:00,300.9,300.9,300.8,300.8,9
2015/8/31,18:03:00,300.8,300.8,300.8,300.8,7
2015/8/31,18:04:00,300.7,300.7,300.7,300.7,4
2015/8/31,18:05:00,300.7,300.7,300.7,300.7,7
2015/8/31,18:06:00,300.8,300.8,300.8,300.8,5
2015/8/31,18:08:00,300.8,300.8,300.8,300.8,1
2015/8/31,18:09:00,300.8,300.8,300.8,300.8,1
2015/8/31,18:10:00,300.8,300.8,300.8,300.8,1
2015/8/31,18:12:00,300.9,300.9,300.8,300.8,19
2015/8/31,18:14:00,300.9,300.9,300.9,300.9,8
2015/8/31,18:15:00,300.9,300.9,300.8,300.9,16
2015/8/31,18:16:00,300.9,300.9,300.8,300.9,6
2015/8/31,18:17:00,300.9,300.9,300.8,300.8,7
2015/8/31,18:19:00,300.8,300.8,300.8,300.8,2
2015/8/31,18:21:00,300.8,300.8,300.8,300.8,2
2015/8/31,18:22:00,300.9,300.9,300.8,300.8,8
2015/8/31,18:23:00,300.9,300.9,300.9,300.9,15
2015/8/31,18:25:00,300.8,300.8,300.8,300.8,4
2015/8/31,18:28:00,300.9,300.9,300.9,300.9,12
2015/8/31,18:29:00,300.9,300.9,300.8,300.8,26
2015/8/31,18:38:00,300.9,300.9,300.9,300.9,2
2015/8/31,18:39:00,300.9,300.9,300.9,300.9,20
2015/8/31,18:40:00,300.9,300.9,300.8,300.9,21
2015/8/31,18:41:00,300.9,301.1,300.9,300.9,39
2015/8/31,18:42:00,300.9,300.9,300.9,300.9,18
2015/8/31,18:43:00,300.9,301.0,300.9,300.9,43
2015/8/31,18:44:00,300.9,300.9,300.8,300.9,45
2015/8/31,18:45:00,300.9,300.9,300.9,300.9,19
2015/8/31,18:46:00,300.8,300.8,300.7,300.7,14
2015/8/31,18:47:00,300.9,300.9,300.7,300.8,18
2015/8/31,18:48:00,300.8,300.8,300.7,300.7,14
2015/8/31,18:50:00,300.9,300.9,300.9,300.9,4
2015/8/31,18:51:00,300.9,300.9,300.7,300.8,50
2015/8/31,18:52:00,300.7,300.7,300.6,300.6,20
2015/8/31,18:53:00,300.5,300.5,300.5,300.5,4
2015/8/31,18:54:00,300.4,300.4,300.4,300.4,1
2015/8/31,18:55:00,300.5,300.6,300.5,300.6,36
2015/8/31,18:58:00,300.6,300.6,300.6,300.6,1
2015/8/31,18:59:00,300.5,300.5,300.5,300.5,1
2015/8/31,19:01:00,300.6,300.6,300.6,300.6,7
2015/8/31,19:02:00,300.6,300.6,300.6,300.6,2
2015/8/31,19:03:00,300.6,300.6,300.6,300.6,1
2015/8/31,19:04:00,300.6,300.6,300.6,300.6,3
2015/8/31,19:05:00,300.5,300.5,300.5,300.5,7
2015/8/31,19:06:00,300.5,300.5,300.5,300.5,2
2015/8/31,19:07:00,300.5,300.5,300.5,300.5,3
2015/8/31,19:09:00,300.5,300.5,300.5,300.5,4
2015/8/31,19:10:00,300.5,300.5,300.5,300.5,2
2015/8/31,19:11:00,300.5,300.5,300.5,300.5,1
2015/8/31,19:12:00,300.6,300.6,300.6,300.6,2
2015/8/31,19:14:00,300.6,300.6,300.6,300.6,3
2015/8/31,19:22:00,300.5,300.5,300.4,300.4,7
2015/8/31,19:25:00,300.5,300.5,300.5,300.5,1
2015/8/31,19:27:00,300.5,300.5,300.5,300.5,1
2015/8/31,19:28:00,300.5,300.5,300.5,300.5,1
2015/8/31,19:29:00,300.6,300.6,300.6,300.6,12
2015/8/31,19:30:00,300.6,300.6,300.6,300.6,4
2015/8/31,19:31:00,300.6,300.6,300.6,300.6,2
2015/8/31,19:32:00,300.6,300.6,300.6,300.6,10
2015/8/31,19:33:00,300.6,300.6,300.6,300.6,4
2015/8/31,19:34:00,300.6,300.6,300.6,300.6,3
2015/8/31,19:35:00,300.6,300.6,300.6,300.6,1
2015/8/31,19:36:00,300.7,300.7,300.7,300.7,14
2015/8/31,19:38:00,300.7,300.8,300.7,300.7,26
2015/8/31,19:39:00,300.8,300.8,300.7,300.7,51
2015/8/31,19:40:00,300.6,300.6,300.6,300.6,3
2015/8/31,19:41:00,300.6,300.6,300.5,300.6,4
2015/8/31,19:46:00,300.6,300.7,300.6,300.7,28
2015/8/31,19:47:00,300.8,300.8,300.8,300.8,1
2015/8/31,19:49:00,300.8,300.8,300.7,300.7,5
2015/8/31,19:51:00,300.7,300.7,300.7,300.7,1
2015/8/31,19:57:00,300.7,300.7,300.7,300.7,1
2015/8/31,19:59:00,300.7,300.7,300.7,300.7,8
2015/8/31,20:01:00,300.7,300.8,300.7,300.7,95
2015/8/31,20:04:00,300.8,300.8,300.8,300.8,4
2015/8/31,20:06:00,300.7,300.7,300.7,300.7,2
2015/8/31,20:07:00,300.8,300.8,300.8,300.8,1
2015/8/31,20:08:00,300.7,300.7,300.7,300.7,1
2015/8/31,20:09:00,300.7,300.7,300.7,300.7,1
2015/8/31,20:10:00,300.6,300.6,300.6,300.6,6
2015/8/31,20:11:00,300.6,300.6,300.6,300.6,1
2015/8/31,20:12:00,300.5,300.5,300.5,300.5,13
2015/8/31,20:13:00,300.4,300.4,300.4,300.4,18
2015/8/31,20:14:00,300.3,300.3,300.3,300.3,17
2015/8/31,20:15:00,300.3,300.5,300.3,300.5,10
2015/8/31,20:16:00,300.6,300.6,300.6,300.6,7
2015/8/31,20:18:00,300.6,300.6,300.6,300.6,1
2015/8/31,20:21:00,300.5,300.5,300.4,300.4,7
2015/8/31,20:23:00,300.3,300.3,300.3,300.3,7
2015/8/31,20:25:00,300.4,300.4,300.4,300.4,1
2015/8/31,20:26:00,300.4,300.4,300.3,300.3,8
2015/8/31,20:27:00,300.3,300.3,300.3,300.3,10
2015/8/31,20:28:00,300.2,300.2,300.1,300.2,11
2015/8/31,20:29:00,300.2,300.2,300.2,300.2,10
2015/8/31,20:30:00,300.2,300.2,300.2,300.2,4
2015/8/31,20:32:00,300.2,300.2,300.2,300.2,1
2015/8/31,20:33:00,300.2,300.2,300.2,300.2,5
2015/8/31,20:34:00,300.2,300.2,300.1,300.1,11
2015/8/31,20:35:00,300.0,300.0,299.9,299.9,17
2015/8/31,20:36:00,299.9,300.0,299.9,300.0,12
2015/8/31,20:37:00,299.9,299.9,299.9,299.9,3
2015/8/31,20:39:00,299.9,299.9,299.9,299.9,2
2015/8/31,20:40:00,299.9,299.9,299.9,299.9,2
2015/8/31,20:41:00,300.0,300.0,300.0,300.0,2
2015/8/31,20:43:00,300.0,300.0,300.0,300.0,4
2015/8/31,20:47:00,299.9,299.9,299.9,299.9,2
2015/8/31,20:49:00,300.0,300.0,300.0,300.0,1
2015/8/31,20:51:00,300.1,300.1,300.1,300.1,6
2015/8/31,20:52:00,300.1,300.1,300.1,300.1,2
2015/8/31,20:55:00,300.1,300.1,300.1,300.1,9
2015/8/31,20:57:00,300.0,300.0,300.0,300.0,15
2015/8/31,20:58:00,300.0,300.0,300.0,300.0,1
2015/8/31,21:00:00,299.9,299.9,299.8,299.8,11
2015/8/31,21:01:00,299.7,299.9,299.7,299.9,42
2015/8/31,21:02:00,299.9,299.9,299.9,299.9,1
2015/8/31,21:03:00,300.0,300.0,300.0,300.0,39
2015/8/31,21:04:00,300.0,300.0,300.0,300.0,8
2015/8/31,21:05:00,299.9,299.9,299.9,299.9,1
2015/8/31,21:06:00,300.0,300.0,300.0,300.0,17
2015/8/31,21:07:00,300.0,300.0,300.0,300.0,1
2015/8/31,21:08:00,300.0,300.0,300.0,300.0,7
2015/8/31,21:12:00,300.1,300.1,300.1,300.1,6
2015/8/31,21:15:00,300.1,300.1,300.0,300.0,36
2015/8/31,21:20:00,299.9,299.9,299.9,299.9,12
2015/8/31,21:21:00,299.8,300.0,299.8,300.0,38
2015/8/31,21:23:00,300.0,300.0,299.9,299.9,26
2015/8/31,21:25:00,299.9,299.9,299.9,299.9,5
2015/8/31,21:26:00,299.9,299.9,299.9,299.9,1
2015/8/31,21:27:00,300.0,300.1,300.0,300.1,4
2015/8/31,21:29:00,300.1,300.1,300.0,300.1,43
2015/8/31,21:30:00,300.0,300.0,299.9,299.9,14
2015/8/31,21:31:00,300.0,300.0,299.8,299.8,43
2015/8/31,21:32:00,299.9,300.0,299.8,299.9,56
2015/8/31,21:33:00,299.9,299.9,299.8,299.8,43
2015/8/31,21:34:00,299.7,299.9,299.7,299.9,13
2015/8/31,21:35:00,299.8,299.9,299.5,299.6,72
2015/8/31,21:36:00,299.6,299.6,299.2,299.3,68
2015/8/31,21:37:00,299.4,299.5,299.3,299.5,28
2015/8/31,21:38:00,299.6,299.6,299.5,299.5,10
2015/8/31,21:39:00,299.5,299.6,299.4,299.4,19
2015/8/31,21:40:00,299.3,299.3,299.0,299.1,30
2015/8/31,21:41:00,299.0,299.1,299.0,299.1,2
2015/8/31,21:42:00,299.1,299.2,299.1,299.1,30
2015/8/31,21:43:00,299.2,299.2,299.1,299.1,15
2015/8/31,21:44:00,299.1,299.3,299.0,299.1,33
2015/8/31,21:45:00,299.0,299.1,299.0,299.1,12
2015/8/31,21:46:00,299.0,299.0,299.0,299.0,46
2015/8/31,21:47:00,299.1,299.3,299.1,299.2,26
2015/8/31,21:48:00,299.2,299.2,298.8,299.0,40
2015/8/31,21:49:00,299.0,299.0,298.8,298.8,9
2015/8/31,21:50:00,298.8,298.9,298.5,298.6,29
2015/8/31,21:51:00,298.6,298.9,298.6,298.9,14
2015/8/31,21:52:00,298.9,298.9,298.8,298.9,8
2015/8/31,21:53:00,298.8,299.0,298.8,299.0,10
2015/8/31,21:54:00,299.0,299.1,298.8,299.0,24
2015/8/31,21:55:00,299.0,299.1,299.0,299.1,13
2015/8/31,21:56:00,299.1,299.1,299.0,299.0,7
2015/8/31,21:57:00,299.0,299.0,298.8,298.8,26
2015/8/31,21:58:00,298.8,298.8,298.6,298.8,33
2015/8/31,21:59:00,298.7,298.7,298.7,298.7,52
2015/8/31,22:00:00,298.6,298.6,298.4,298.4,58
2015/8/31,22:01:00,298.4,298.4,298.2,298.2,34
2015/8/31,22:02:00,298.2,298.3,298.2,298.3,37
2015/8/31,22:03:00,298.3,298.3,298.2,298.3,15
2015/8/31,22:04:00,298.2,298.2,298.0,298.1,50
2015/8/31,22:05:00,298.1,298.1,298.1,298.1,9
2015/8/31,22:06:00,298.0,298.0,297.9,298.0,36
2015/8/31,22:07:00,298.0,298.0,297.8,297.9,44
2015/8/31,22:08:00,297.9,298.2,297.9,298.2,52
2015/8/31,22:09:00,298.3,298.3,298.3,298.3,14
2015/8/31,22:10:00,298.2,298.2,298.1,298.1,26
2015/8/31,22:11:00,298.1,298.1,298.1,298.1,24
2015/8/31,22:12:00,298.2,298.2,298.1,298.1,12
2015/8/31,22:13:00,298.1,298.2,298.0,298.2,9
2015/8/31,22:14:00,298.1,298.3,298.1,298.1,75
2015/8/31,22:15:00,298.1,298.1,298.1,298.1,1
2015/8/31,22:16:00,298.1,298.1,297.9,297.9,35
2015/8/31,22:17:00,298.0,298.0,298.0,298.0,47
2015/8/31,22:18:00,298.1,298.2,298.1,298.2,79
2015/8/31,22:19:00,298.2,298.2,298.0,298.0,22
2015/8/31,22:20:00,298.0,298.2,297.9,298.2,11
2015/8/31,22:21:00,298.2,298.2,298.2,298.2,5
2015/8/31,22:22:00,298.3,298.3,298.3,298.3,26
2015/8/31,22:23:00,298.3,298.3,298.3,298.3,1
2015/8/31,22:24:00,298.3,298.3,298.3,298.3,12
2015/8/31,22:25:00,298.3,298.4,298.3,298.4,55
2015/8/31,22:26:00,298.5,298.6,298.5,298.5,15
2015/8/31,22:27:00,298.6,298.6,298.4,298.4,12
2015/8/31,22:28:00,298.5,298.8,298.5,298.8,36
2015/8/31,22:29:00,298.8,298.9,298.8,298.8,66
2015/8/31,22:30:00,298.9,299.1,298.9,299.0,64
2015/8/31,22:31:00,299.0,299.1,299.0,299.0,17
2015/8/31,22:32:00,299.1,299.1,299.1,299.1,10
2015/8/31,22:33:00,299.1,299.1,299.1,299.1,9
2015/8/31,22:34:00,299.1,299.2,299.1,299.1,22
2015/8/31,22:35:00,299.0,299.0,298.9,298.9,26
2015/8/31,22:36:00,298.9,298.9,298.9,298.9,2
2015/8/31,22:37:00,299.0,299.2,299.0,299.2,135
2015/8/31,22:38:00,299.2,299.2,299.1,299.1,24
2015/8/31,22:39:00,299.1,299.2,299.1,299.2,25
2015/8/31,22:40:00,299.2,299.2,299.2,299.2,43
2015/8/31,22:41:00,299.3,299.4,299.2,299.4,38
2015/8/31,22:42:00,299.3,299.4,299.3,299.4,9
2015/8/31,22:43:00,299.4,299.4,299.3,299.3,10
2015/8/31,22:44:00,299.3,299.3,299.2,299.3,14
2015/8/31,22:45:00,299.2,299.2,299.2,299.2,8
2015/8/31,22:46:00,299.2,299.3,299.2,299.2,11
2015/8/31,22:47:00,299.2,299.2,298.9,298.9,23
2015/8/31,22:48:00,299.0,299.0,299.0,299.0,8
2015/8/31,22:49:00,299.0,299.0,299.0,299.0,9
2015/8/31,22:50:00,299.0,299.0,299.0,299.0,17
2015/8/31,22:51:00,298.9,298.9,298.9,298.9,17
2015/8/31,22:52:00,298.9,298.9,298.7,298.8,91
2015/8/31,22:53:00,298.7,298.7,298.7,298.7,15
2015/8/31,22:54:00,298.7,298.7,298.6,298.6,48
2015/8/31,22:55:00,298.5,298.6,298.5,298.6,54
2015/8/31,22:56:00,298.8,299.0,298.8,299.0,37
2015/8/31,22:57:00,298.9,298.9,298.9,298.9,2
2015/8/31,22:58:00,298.9,298.9,298.9,298.9,30
2015/8/31,22:59:00,298.8,298.8,298.8,298.8,6
2015/8/31,23:00:00,298.8,298.8,298.7,298.7,6
2015/8/31,23:01:00,298.6,298.6,298.6,298.6,2
2015/8/31,23:02:00,298.6,298.6,298.5,298.5,5
2015/8/31,23:03:00,298.5,298.6,298.5,298.6,12
2015/8/31,23:04:00,298.6,298.6,298.6,298.6,1
2015/8/31,23:05:00,298.6,298.6,298.6,298.6,1
2015/8/31,23:06:00,298.6,298.6,298.6,298.6,11
2015/8/31,23:07:00,298.6,298.6,298.6,298.6,5
2015/8/31,23:08:00,298.6,298.6,298.5,298.5,61
2015/8/31,23:09:00,298.6,298.6,298.6,298.6,5
2015/8/31,23:10:00,298.7,298.9,298.6,298.9,16
2015/8/31,23:11:00,298.8,298.8,298.8,298.8,6
2015/8/31,23:12:00,298.8,298.8,298.8,298.8,1
2015/8/31,23:13:00,298.9,298.9,298.9,298.9,2
2015/8/31,23:14:00,298.8,299.0,298.8,299.0,11
2015/8/31,23:15:00,298.9,299.2,298.9,299.2,17
2015/8/31,23:16:00,299.2,299.4,299.2,299.4,35
2015/8/31,23:17:00,299.4,299.4,299.4,299.4,4
2015/8/31,23:18:00,299.4,299.6,299.4,299.5,14
2015/8/31,23:19:00,299.5,299.5,299.4,299.4,18
2015/8/31,23:20:00,299.3,299.3,299.3,299.3,9
2015/8/31,23:21:00,299.4,299.4,299.4,299.4,4
2015/8/31,23:22:00,299.3,299.3,299.3,299.3,1
2015/8/31,23:23:00,299.3,299.5,299.3,299.5,4
2015/8/31,23:24:00,299.4,299.4,299.4,299.4,4
2015/8/31,23:25:00,299.5,299.7,299.5,299.7,26
2015/8/31,23:26:00,299.6,299.9,299.6,299.9,26
2015/8/31,23:27:00,299.9,299.9,299.9,299.9,6
2015/8/31,23:28:00,299.9,300.1,299.9,300.0,55
2015/8/31,23:29:00,300.0,300.1,299.9,300.1,29
2015/8/31,23:30:00,299.9,300.2,299.9,300.2,51
2015/8/31,23:31:00,300.2,300.2,300.0,300.0,15
2015/8/31,23:32:00,300.0,300.0,299.6,299.7,34
2015/8/31,23:33:00,299.6,299.6,299.6,299.6,10
2015/8/31,23:34:00,299.6,299.6,299.6,299.6,2
2015/8/31,23:35:00,299.6,299.8,299.6,299.8,20
2015/8/31,23:38:00,299.7,299.8,299.7,299.8,10
2015/8/31,23:39:00,299.8,300.0,299.8,299.8,17
2015/8/31,23:40:00,299.9,299.9,299.9,299.9,1
2015/8/31,23:41:00,300.0,300.3,300.0,300.3,49
2015/8/31,23:42:00,300.3,300.6,300.3,300.6,59
2015/8/31,23:43:00,300.4,300.6,300.3,300.3,23
2015/8/31,23:44:00,300.4,300.5,300.2,300.5,43
2015/8/31,23:45:00,300.4,300.4,300.4,300.4,5
2015/8/31,23:46:00,300.4,300.4,300.2,300.2,13
2015/8/31,23:48:00,300.2,300.3,300.1,300.1,23
2015/8/31,23:49:00,300.1,300.3,300.1,300.2,23
2015/8/31,23:50:00,300.2,300.2,300.2,300.2,5
2015/8/31,23:51:00,300.1,300.1,300.0,300.0,19
2015/8/31,23:52:00,300.0,300.0,299.9,299.9,3
2015/8/31,23:53:00,299.9,299.9,299.8,299.8,15
2015/8/31,23:54:00,299.9,299.9,299.9,299.9,6
2015/8/31,23:56:00,299.9,299.9,299.9,299.9,5
2015/8/31,23:57:00,299.9,299.9,299.9,299.9,1
2015/8/31,23:58:00,300.0,300.0,299.9,299.9,4
2015/8/31,23:59:00,299.9,300.0,299.8,299.8,9
2015/9/1,00:00:00,300.0,300.0,300.0,300.0,6
2015/9/1,00:01:00,300.1,300.2,300.1,300.1,26
2015/9/1,00:02:00,300.2,300.3,300.1,300.2,4
2015/9/1,00:03:00,300.3,300.4,300.2,300.4,8
2015/9/1,00:04:00,300.2,300.2,300.1,300.1,4
2015/9/1,00:05:00,300.2,300.2,300.2,300.2,2
2015/9/1,00:06:00,300.3,300.3,300.2,300.2,4
2015/9/1,00:07:00,300.1,300.1,300.1,300.1,11
2015/9/1,00:08:00,300.1,300.1,300.1,300.1,3
2015/9/1,00:10:00,300.0,300.0,299.9,299.9,4
2015/9/1,00:11:00,299.9,299.9,299.9,299.9,2
2015/9/1,00:12:00,299.8,299.8,299.8,299.8,1
2015/9/1,00:13:00,299.8,299.8,299.8,299.8,4
2015/9/1,00:16:00,299.8,299.8,299.8,299.8,5
2015/9/1,00:17:00,299.9,299.9,299.9,299.9,3
2015/9/1,00:19:00,299.9,299.9,299.9,299.9,3
2015/9/1,00:20:00,300.0,300.1,300.0,300.1,5
2015/9/1,00:22:00,300.0,300.0,300.0,300.0,1
2015/9/1,00:23:00,300.0,300.0,300.0,300.0,4
2015/9/1,00:24:00,299.9,299.9,299.9,299.9,5
2015/9/1,00:26:00,300.1,300.2,300.1,300.1,8
2015/9/1,00:27:00,300.2,300.2,300.2,300.2,6
2015/9/1,00:28:00,300.3,300.4,300.3,300.3,8
2015/9/1,00:29:00,300.4,300.4,300.3,300.3,11
2015/9/1,00:30:00,300.2,300.2,300.2,300.2,4
2015/9/1,00:31:00,300.1,300.2,300.1,300.2,5
2015/9/1,00:32:00,300.2,300.2,300.0,300.1,7
2015/9/1,00:33:00,300.0,300.0,300.0,300.0,5
2015/9/1,00:34:00,300.0,300.0,300.0,300.0,1
2015/9/1,00:35:00,300.0,300.0,300.0,300.0,3
2015/9/1,00:36:00,300.1,300.1,300.0,300.0,7
2015/9/1,00:37:00,300.1,300.1,300.1,300.1,2
2015/9/1,00:38:00,300.1,300.2,300.1,300.1,8
2015/9/1,00:39:00,300.1,300.1,300.1,300.1,3
2015/9/1,00:40:00,300.2,300.2,300.1,300.2,6
2015/9/1,00:41:00,300.2,300.2,300.1,300.1,10
2015/9/1,00:42:00,300.1,300.1,300.0,300.0,8
2015/9/1,00:43:00,299.9,299.9,299.9,299.9,9
2015/9/1,00:44:00,300.0,300.0,300.0,300.0,1
2015/9/1,00:45:00,300.1,300.1,300.1,300.1,3
2015/9/1,00:46:00,300.1,300.2,300.1,300.2,12
2015/9/1,00:47:00,300.1,300.1,300.1,300.1,5
2015/9/1,00:48:00,300.0,300.0,300.0,300.0,3
2015/9/1,00:49:00,300.0,300.0,300.0,300.0,2
2015/9/1,00:50:00,300.0,300.0,300.0,300.0,8
2015/9/1,00:51:00,300.1,300.2,299.9,299.9,18
2015/9/1,00:52:00,299.9,299.9,299.9,299.9,2
2015/9/1,00:53:00,300.0,300.0,300.0,300.0,5
2015/9/1,00:54:00,300.1,300.1,300.0,300.0,16
2015/9/1,00:55:00,300.0,300.2,300.0,300.0,24
2015/9/1,00:56:00,300.0,300.0,299.9,299.9,12
2015/9/1,00:57:00,299.8,299.8,299.7,299.7,22
2015/9/1,00:59:00,299.7,299.7,299.7,299.7,2
2015/9/1,01:01:00,299.7,299.7,299.7,299.7,8
2015/9/1,01:02:00,299.8,299.8,299.8,299.8,9
2015/9/1,01:03:00,299.7,299.9,299.7,299.9,5
2015/9/1,01:04:00,299.8,299.9,299.7,299.9,15
2015/9/1,01:05:00,299.9,299.9,299.9,299.9,12
2015/9/1,01:06:00,299.9,300.0,299.9,300.0,4
2015/9/1,01:07:00,300.0,300.0,300.0,300.0,1
2015/9/1,01:08:00,300.0,300.0,300.0,300.0,7
2015/9/1,01:09:00,300.0,300.0,300.0,300.0,7
2015/9/1,01:10:00,300.0,300.1,300.0,300.1,2
2015/9/1,01:11:00,300.0,300.1,299.9,300.0,19
2015/9/1,01:12:00,300.0,300.0,300.0,300.0,5
2015/9/1,01:13:00,300.0,300.0,300.0,300.0,4
2015/9/1,01:14:00,300.0,300.0,300.0,300.0,3
2015/9/1,01:15:00,300.0,300.0,299.9,300.0,18
2015/9/1,01:16:00,300.0,300.0,300.0,300.0,2
2015/9/1,01:17:00,300.0,300.0,300.0,300.0,7
2015/9/1,01:18:00,300.0,300.2,300.0,300.2,15
2015/9/1,01:19:00,300.2,300.2,300.1,300.2,8
2015/9/1,01:20:00,300.1,300.2,300.1,300.2,10
2015/9/1,01:21:00,300.2,300.2,300.1,300.2,10
2015/9/1,01:22:00,300.1,300.1,299.8,300.0,21
2015/9/1,01:23:00,300.0,300.0,299.8,299.8,8
2015/9/1,01:24:00,299.8,299.9,299.8,299.9,6
2015/9/1,01:25:00,299.9,299.9,299.9,299.9,3
2015/9/1,01:26:00,299.9,300.0,299.9,300.0,12
2015/9/1,01:27:00,300.0,300.2,300.0,300.2,22
2015/9/1,01:28:00,300.1,300.1,300.0,300.0,3
2015/9/1,01:29:00,300.0,300.0,300.0,300.0,5
2015/9/1,01:30:00,300.0,300.0,299.9,299.9,3
2015/9/1,01:31:00,299.9,300.1,299.9,300.1,7
2015/9/1,01:32:00,300.0,300.0,299.8,299.8,7
2015/9/1,01:33:00,299.8,299.8,299.8,299.8,7
2015/9/1,01:34:00,299.8,299.8,299.7,299.7,17
2015/9/1,01:35:00,299.7,299.7,299.6,299.6,8
2015/9/1,01:36:00,299.6,299.6,299.6,299.6,9
2015/9/1,01:37:00,299.7,299.8,299.7,299.8,9
2015/9/1,01:38:00,299.8,299.8,299.8,299.8,4
2015/9/1,01:39:00,299.8,299.9,299.8,299.9,14
2015/9/1,01:40:00,300.0,300.0,299.9,300.0,8
2015/9/1,01:41:00,299.9,300.0,299.9,300.0,9
2015/9/1,01:42:00,300.0,300.0,299.9,300.0,5
2015/9/1,01:43:00,300.0,300.2,300.0,300.1,36
2015/9/1,01:44:00,300.1,300.1,300.1,300.1,6
2015/9/1,01:45:00,300.2,300.2,300.1,300.1,5
2015/9/1,01:46:00,300.2,300.2,300.2,300.2,3
2015/9/1,01:47:00,300.2,300.2,300.1,300.1,27
2015/9/1,01:48:00,300.0,300.1,300.0,300.0,19
2015/9/1,01:49:00,300.0,300.0,300.0,300.0,12
2015/9/1,01:50:00,299.9,299.9,299.9,299.9,7
2015/9/1,01:51:00,299.8,299.9,299.8,299.9,2
2015/9/1,01:52:00,299.9,299.9,299.9,299.9,3
2015/9/1,01:53:00,299.9,299.9,299.9,299.9,4
2015/9/1,01:54:00,300.0,300.0,299.8,299.8,23
2015/9/1,01:55:00,299.9,300.0,299.9,300.0,4
2015/9/1,01:56:00,300.0,300.0,300.0,300.0,14
2015/9/1,01:57:00,300.1,300.1,300.1,300.1,1
2015/9/1,01:58:00,300.0,300.0,300.0,300.0,15
2015/9/1,01:59:00,300.0,300.0,300.0,300.0,14
2015/9/1,02:00:00,300.0,300.2,300.0,300.2,43
2015/9/1,08:45:00,297.7,298.3,297.7,297.9,385
2015/9/1,08:46:00,297.9,298.0,297.3,297.8,1009
2015/9/1,08:47:00,297.7,297.7,297.1,297.1,324
2015/9/1,08:48:00,297.1,297.5,297.0,297.5,171
2015/9/1,08:49:00,297.6,297.7,297.4,297.6,89
2015/9/1,08:50:00,297.7,297.8,297.6,297.6,155
2015/9/1,08:51:00,297.7,297.7,297.7,297.7,89
2015/9/1,08:52:00,297.8,298.1,297.8,298.0,155
2015/9/1,08:53:00,297.9,298.4,297.9,298.4,95
2015/9/1,08:54:00,298.3,298.5,298.2,298.4,152
2015/9/1,08:55:00,298.5,298.5,298.1,298.2,87
2015/9/1,08:56:00,298.2,298.2,298.0,298.1,127
2015/9/1,08:57:00,298.1,298.2,298.0,298.0,143
2015/9/1,08:58:00,298.0,298.2,297.9,298.0,153
2015/9/1,08:59:00,297.9,298.1,297.9,297.9,100
2015/9/1,09:00:00,298.1,298.6,298.1,298.5,280
2015/9/1,09:01:00,298.5,298.6,297.9,297.9,741
2015/9/1,09:02:00,297.8,297.9,297.2,297.4,554
2015/9/1,09:03:00,297.4,298.1,297.3,297.9,510
2015/9/1,09:04:00,297.9,298.2,297.8,298.0,298
2015/9/1,09:05:00,297.9,298.5,297.9,298.4,244
2015/9/1,09:06:00,298.4,298.8,298.2,298.3,335
2015/9/1,09:07:00,298.3,298.8,298.2,298.8,164
2015/9/1,09:08:00,298.8,298.8,298.4,298.7,149
2015/9/1,09:09:00,298.7,298.9,298.6,298.8,196
2015/9/1,09:10:00,298.9,299.3,298.8,299.3,184
2015/9/1,09:11:00,299.3,299.5,298.8,299.1,344
2015/9/1,09:12:00,299.0,299.4,299.0,299.1,212
2015/9/1,09:13:00,299.1,299.2,298.9,298.9,273
2015/9/1,09:14:00,299.0,299.6,299.0,299.5,404
2015/9/1,09:15:00,299.6,299.7,299.4,299.5,245
2015/9/1,09:16:00,299.6,300.0,299.5,300.0,389
2015/9/1,09:17:00,300.0,300.0,299.7,299.9,180
2015/9/1,09:18:00,300.0,300.0,299.7,299.8,105
2015/9/1,09:19:00,299.9,300.0,299.2,299.2,252
2015/9/1,09:20:00,299.2,299.5,299.1,299.1,274
2015/9/1,09:21:00,299.0,299.5,299.0,299.4,214
2015/9/1,09:22:00,299.3,299.3,299.1,299.1,203
2015/9/1,09:23:00,299.1,299.3,299.1,299.1,85
2015/9/1,09:24:00,299.1,299.4,299.1,299.3,128
2015/9/1,09:25:00,299.3,299.4,299.2,299.2,134
2015/9/1,09:26:00,299.3,299.3,298.9,299.0,253
2015/9/1,09:27:00,299.0,299.0,298.2,298.3,427
2015/9/1,09:28:00,298.3,298.7,298.1,298.7,241
2015/9/1,09:29:00,298.7,299.0,298.4,298.5,232
2015/9/1,09:30:00,298.5,298.7,298.4,298.5,75
2015/9/1,09:31:00,298.4,298.5,298.1,298.1,333
2015/9/1,09:32:00,298.1,298.4,298.1,298.4,120
2015/9/1,09:33:00,298.3,298.8,298.3,298.7,158
2015/9/1,09:34:00,298.6,298.6,298.3,298.5,185
2015/9/1,09:35:00,298.4,298.7,298.3,298.5,132
2015/9/1,09:36:00,298.6,298.8,298.5,298.6,254
2015/9/1,09:37:00,298.5,298.7,298.4,298.4,126
2015/9/1,09:38:00,298.4,298.7,298.4,298.4,124
2015/9/1,09:39:00,298.4,298.6,298.3,298.5,133
2015/9/1,09:40:00,298.5,298.6,298.2,298.3,165
2015/9/1,09:41:00,298.3,298.3,298.0,298.1,69
2015/9/1,09:42:00,298.2,298.2,297.9,297.9,186
2015/9/1,09:43:00,297.9,297.9,297.3,297.4,326
2015/9/1,09:44:00,297.4,297.4,297.0,297.2,263
2015/9/1,09:45:00,297.2,297.5,297.2,297.4,89
2015/9/1,09:46:00,297.4,298.2,297.4,297.9,244
2015/9/1,09:47:00,297.9,297.9,297.5,297.7,116
2015/9/1,09:48:00,297.7,298.1,297.6,297.8,361
2015/9/1,09:49:00,297.9,297.9,297.4,297.7,177
2015/9/1,09:50:00,297.8,297.9,297.8,297.9,87
2015/9/1,09:51:00,297.9,298.0,297.7,298.0,106
2015/9/1,09:52:00,298.0,298.1,297.9,298.1,76
2015/9/1,09:53:00,298.0,298.0,297.7,297.8,129
2015/9/1,09:54:00,297.8,297.8,297.6,297.6,213
2015/9/1,09:55:00,297.6,297.8,297.6,297.7,72
2015/9/1,09:56:00,297.7,297.8,297.3,297.3,166
2015/9/1,09:57:00,297.3,297.6,297.2,297.3,149
2015/9/1,09:58:00,297.3,297.5,297.1,297.3,143
2015/9/1,09:59:00,297.3,297.3,296.8,296.9,304
2015/9/1,10:00:00,296.8,296.8,296.3,296.4,712
2015/9/1,10:01:00,296.3,296.7,296.3,296.4,275
2015/9/1,10:02:00,296.4,296.6,296.3,296.4,173
2015/9/1,10:03:00,296.4,296.7,296.3,296.5,197
2015/9/1,10:04:00,296.4,296.5,296.2,296.2,360
2015/9/1,10:05:00,296.2,296.3,296.0,296.1,261
2015/9/1,10:06:00,296.0,296.2,296.0,296.0,192
2015/9/1,10:07:00,296.1,296.2,296.0,296.1,164
2015/9/1,10:08:00,296.1,296.3,296.1,296.2,92
2015/9/1,10:09:00,296.1,296.1,295.7,295.8,318
2015/9/1,10:10:00,295.7,295.9,295.5,295.5,313
2015/9/1,10:11:00,295.5,295.6,295.0,295.2,599
2015/9/1,10:12:00,295.2,295.4,294.8,294.8,395
2015/9/1,10:13:00,294.9,294.9,294.5,294.8,394
2015/9/1,10:14:00,294.7,295.4,294.7,295.4,203
2015/9/1,10:15:00,295.4,295.4,295.1,295.2,137
2015/9/1,10:16:00,295.2,295.3,295.0,295.0,236
2015/9/1,10:17:00,295.0,295.7,294.9,295.7,195
2015/9/1,10:18:00,295.6,295.8,295.6,295.7,93
2015/9/1,10:19:00,295.7,295.7,295.4,295.6,122
2015/9/1,10:20:00,295.5,295.5,295.3,295.3,159
2015/9/1,10:21:00,295.3,295.5,295.3,295.5,138
2015/9/1,10:22:00,295.5,295.7,295.5,295.7,149
2015/9/1,10:23:00,295.7,295.8,295.7,295.7,52
2015/9/1,10:24:00,295.7,295.8,295.4,295.4,187
2015/9/1,10:25:00,295.3,295.7,295.2,295.7,227
2015/9/1,10:26:00,295.7,296.1,295.6,296.1,128
2015/9/1,10:27:00,296.1,296.3,295.8,296.3,180
2015/9/1,10:28:00,296.3,296.3,295.9,296.1,230
2015/9/1,10:29:00,296.1,296.3,296.1,296.2,58
2015/9/1,10:30:00,296.1,296.4,296.0,296.4,73
2015/9/1,10:31:00,296.4,296.7,296.3,296.7,152
2015/9/1,10:32:00,296.8,296.9,296.6,296.6,109
2015/9/1,10:33:00,296.5,296.8,296.5,296.5,161
2015/9/1,10:34:00,296.5,296.5,296.3,296.4,91
2015/9/1,10:35:00,296.4,296.4,296.1,296.3,77
2015/9/1,10:36:00,296.2,296.6,296.2,296.5,88
2015/9/1,10:37:00,296.5,296.7,296.4,296.5,72
2015/9/1,10:38:00,296.6,296.6,296.4,296.4,67
2015/9/1,10:39:00,296.4,296.4,296.2,296.3,61
2015/9/1,10:40:00,296.3,296.8,296.2,296.8,101
2015/9/1,10:41:00,296.9,296.9,296.6,296.7,57
2015/9/1,10:42:00,296.6,297.1,296.6,297.0,90
2015/9/1,10:43:00,297.0,297.0,296.7,296.8,122
2015/9/1,10:44:00,296.9,297.0,296.8,296.9,55
2015/9/1,10:45:00,297.1,297.1,296.9,296.9,49
2015/9/1,10:46:00,296.9,296.9,296.4,296.6,167
2015/9/1,10:47:00,296.5,296.7,296.5,296.6,166
2015/9/1,10:48:00,296.7,296.8,296.6,296.6,63
2015/9/1,10:49:00,296.6,296.7,296.5,296.7,57
2015/9/1,10:50:00,296.7,296.8,296.6,296.8,48
2015/9/1,10:51:00,296.8,297.0,296.8,297.0,73
2015/9/1,10:52:00,297.0,297.2,297.0,297.0,66
2015/9/1,10:53:00,297.0,297.0,296.7,296.7,77
2015/9/1,10:54:00,296.7,296.9,296.6,296.6,117
2015/9/1,10:55:00,296.7,296.9,296.7,296.8,75
2015/9/1,10:56:00,296.8,297.2,296.8,297.1,48
2015/9/1,10:57:00,297.0,297.2,297.0,297.1,58
2015/9/1,10:58:00,297.1,297.2,297.1,297.1,23
2015/9/1,10:59:00,297.2,297.3,296.9,296.9,93
2015/9/1,11:00:00,296.9,297.1,296.9,296.9,44
2015/9/1,11:01:00,297.0,297.2,296.9,296.9,61
2015/9/1,11:02:00,297.0,297.3,297.0,297.3,47
2015/9/1,11:03:00,297.4,298.2,297.4,297.6,344
2015/9/1,11:04:00,297.6,297.7,297.5,297.5,39
2015/9/1,11:05:00,297.6,297.8,297.6,297.8,86
2015/9/1,11:06:00,297.8,297.8,297.5,297.5,51
2015/9/1,11:07:00,297.5,297.6,297.2,297.2,131
2015/9/1,11:08:00,297.3,297.4,297.2,297.2,146
2015/9/1,11:09:00,297.1,297.3,296.9,296.9,134
2015/9/1,11:10:00,297.0,297.1,296.9,297.1,90
2015/9/1,11:11:00,297.1,297.3,297.1,297.2,73
2015/9/1,11:12:00,297.2,297.2,297.0,297.0,32
2015/9/1,11:13:00,297.0,297.0,296.8,296.9,48
2015/9/1,11:14:00,296.8,297.2,296.8,296.9,153
2015/9/1,11:15:00,296.9,297.1,296.9,297.0,46
2015/9/1,11:16:00,297.0,297.1,297.0,297.0,36
2015/9/1,11:17:00,297.0,297.1,297.0,297.1,35
2015/9/1,11:18:00,297.1,297.1,297.1,297.1,14
2015/9/1,11:19:00,297.1,297.1,297.0,297.0,19
2015/9/1,11:20:00,296.9,297.1,296.9,297.1,44
2015/9/1,11:21:00,297.0,297.0,296.8,296.8,89
2015/9/1,11:22:00,296.8,296.9,296.4,296.4,231
2015/9/1,11:23:00,296.4,296.6,296.4,296.5,48
2015/9/1,11:24:00,296.4,297.0,296.4,296.8,87
2015/9/1,11:25:00,296.8,296.8,296.8,296.8,32
2015/9/1,11:26:00,296.8,297.0,296.8,297.0,45
2015/9/1,11:27:00,296.9,297.0,296.8,297.0,69
2015/9/1,11:28:00,297.0,297.0,296.8,296.8,12
2015/9/1,11:29:00,296.8,296.9,296.7,296.9,50
2015/9/1,11:30:00,296.9,297.0,296.9,296.9,24
2015/9/1,11:31:00,296.9,297.5,296.8,297.3,91
2015/9/1,11:32:00,297.3,297.5,297.3,297.5,65
2015/9/1,11:33:00,297.6,297.6,297.3,297.4,68
2015/9/1,11:34:00,297.5,297.5,297.4,297.4,44
2015/9/1,11:35:00,297.4,297.4,297.1,297.2,41
2015/9/1,11:36:00,297.3,297.3,297.0,297.2,64
2015/9/1,11:37:00,297.2,297.2,297.0,297.1,56
2015/9/1,11:38:00,297.2,297.3,297.2,297.2,21
2015/9/1,11:39:00,297.2,297.4,297.2,297.3,12
2015/9/1,11:40:00,297.5,297.6,297.4,297.5,18
2015/9/1,11:41:00,297.5,297.5,297.3,297.4,34
2015/9/1,11:42:00,297.4,297.6,297.4,297.5,10
2015/9/1,11:43:00,297.5,297.5,297.3,297.3,38
2015/9/1,11:44:00,297.3,297.5,297.3,297.5,11
2015/9/1,11:45:00,297.4,297.5,297.4,297.4,12
2015/9/1,11:46:00,297.5,297.5,297.3,297.5,51
2015/9/1,11:47:00,297.6,297.6,297.6,297.6,34
2015/9/1,11:48:00,297.5,297.5,297.5,297.5,16
2015/9/1,11:49:00,297.6,297.6,297.5,297.5,39
2015/9/1,11:50:00,297.5,297.5,297.1,297.1,132
2015/9/1,11:51:00,297.1,297.1,296.9,297.0,148
2015/9/1,11:52:00,297.0,297.1,296.9,297.0,209
2015/9/1,11:53:00,297.0,297.0,296.8,296.9,95
2015/9/1,11:54:00,296.9,297.0,296.7,296.8,120
2015/9/1,11:55:00,296.9,296.9,296.7,296.8,100
2015/9/1,11:56:00,296.8,296.9,296.8,296.9,17
2015/9/1,11:57:00,296.8,296.8,296.7,296.8,23
2015/9/1,11:58:00,296.8,297.4,296.8,297.2,90
2015/9/1,11:59:00,297.2,297.4,297.1,297.3,59
2015/9/1,12:00:00,297.3,297.4,297.2,297.2,56
2015/9/1,12:01:00,297.1,297.3,297.1,297.2,44
2015/9/1,12:02:00,297.3,297.4,297.3,297.3,15
2015/9/1,12:03:00,297.3,297.3,297.2,297.2,26
2015/9/1,12:04:00,297.3,297.3,297.2,297.2,8
2015/9/1,12:05:00,297.2,297.3,297.2,297.2,50
2015/9/1,12:06:00,297.3,297.3,297.2,297.2,48
2015/9/1,12:07:00,297.2,297.4,297.2,297.4,59
2015/9/1,12:08:00,297.4,297.4,297.3,297.3,33
2015/9/1,12:09:00,297.3,297.3,297.0,297.0,102
2015/9/1,12:10:00,297.0,297.1,297.0,297.0,152
2015/9/1,12:11:00,297.1,297.1,297.0,297.0,17
2015/9/1,12:12:00,297.0,297.1,297.0,297.1,46
2015/9/1,12:13:00,297.2,297.4,297.2,297.3,77
2015/9/1,12:14:00,297.3,297.5,297.3,297.3,101
2015/9/1,12:15:00,297.3,297.5,297.3,297.5,30
2015/9/1,12:16:00,297.4,297.8,297.4,297.8,120
2015/9/1,12:17:00,297.8,297.8,297.5,297.6,54
2015/9/1,12:18:00,297.6,297.8,297.5,297.7,40
2015/9/1,12:19:00,297.7,297.7,297.4,297.4,96
2015/9/1,12:20:00,297.4,297.5,297.3,297.5,61
2015/9/1,12:21:00,297.4,297.7,297.3,297.7,72
2015/9/1,12:22:00,297.6,297.7,297.6,297.6,21
2015/9/1,12:23:00,297.6,297.6,297.6,297.6,14
2015/9/1,12:24:00,297.7,297.7,297.7,297.7,28
2015/9/1,12:25:00,297.7,297.7,297.6,297.7,56
2015/9/1,12:26:00,297.7,297.7,297.6,297.7,38
2015/9/1,12:27:00,297.8,297.8,297.7,297.7,6
2015/9/1,12:28:00,297.6,297.7,297.6,297.6,18
2015/9/1,12:29:00,297.5,297.5,297.4,297.4,41
2015/9/1,12:30:00,297.4,297.5,297.2,297.2,84
2015/9/1,12:31:00,297.2,297.4,297.2,297.3,117
2015/9/1,12:32:00,297.3,297.5,297.3,297.5,23
2015/9/1,12:33:00,297.5,297.5,297.4,297.4,9
2015/9/1,12:34:00,297.4,297.4,297.2,297.4,53
2015/9/1,12:35:00,297.4,297.5,297.3,297.4,48
2015/9/1,12:36:00,297.5,297.5,297.4,297.4,44
2015/9/1,12:37:00,297.4,297.4,297.3,297.4,46
2015/9/1,12:38:00,297.2,297.3,297.1,297.3,115
2015/9/1,12:39:00,297.2,297.5,297.2,297.4,29
2015/9/1,12:40:00,297.5,297.6,297.4,297.4,55
2015/9/1,12:41:00,297.4,297.5,297.4,297.4,13
2015/9/1,12:42:00,297.3,297.4,297.2,297.3,110
2015/9/1,12:43:00,297.3,297.4,297.2,297.3,85
2015/9/1,12:44:00,297.2,297.2,297.1,297.2,81
2015/9/1,12:45:00,297.1,297.1,296.9,296.9,155
2015/9/1,12:46:00,296.9,297.2,296.9,297.2,177
2015/9/1,12:47:00,297.1,297.3,297.0,297.3,69
2015/9/1,12:48:00,297.1,297.2,297.1,297.2,45
2015/9/1,12:49:00,297.2,297.2,297.1,297.1,32
2015/9/1,12:50:00,297.1,297.2,297.1,297.2,18
2015/9/1,12:51:00,297.1,297.4,297.0,297.3,137
2015/9/1,12:52:00,297.3,297.5,297.3,297.5,65
2015/9/1,12:53:00,297.4,297.5,297.3,297.5,62
2015/9/1,12:54:00,297.3,297.4,297.2,297.2,62
2015/9/1,12:55:00,297.2,297.3,297.2,297.3,25
2015/9/1,12:56:00,297.3,297.3,297.2,297.2,73
2015/9/1,12:57:00,297.2,297.2,297.1,297.2,12
2015/9/1,12:58:00,297.2,297.2,297.1,297.1,21
2015/9/1,12:59:00,297.2,297.3,297.1,297.2,53
2015/9/1,13:00:00,297.2,297.2,297.1,297.2,37
2015/9/1,13:01:00,297.2,297.3,297.1,297.1,112
2015/9/1,13:02:00,297.1,297.1,296.9,297.0,87
2015/9/1,13:03:00,297.0,297.1,296.9,297.0,134
2015/9/1,13:04:00,297.0,297.0,296.8,296.9,76
2015/9/1,13:05:00,296.9,297.2,296.9,297.1,49
2015/9/1,13:06:00,297.0,297.1,297.0,297.1,29
2015/9/1,13:07:00,297.2,297.2,297.0,297.1,68
2015/9/1,13:08:00,297.0,297.1,296.5,296.7,247
2015/9/1,13:09:00,296.7,296.7,296.1,296.2,264
2015/9/1,13:10:00,296.1,296.4,296.1,296.4,272
2015/9/1,13:11:00,296.3,296.3,295.8,296.0,223
2015/9/1,13:12:00,296.0,296.4,296.0,296.4,267
2015/9/1,13:13:00,296.4,296.4,296.2,296.3,86
2015/9/1,13:14:00,296.2,296.4,296.1,296.2,97
2015/9/1,13:15:00,296.2,296.3,296.0,296.0,144
2015/9/1,13:16:00,296.0,296.2,296.0,296.2,278
2015/9/1,13:17:00,296.2,296.4,296.2,296.4,118
2015/9/1,13:18:00,296.4,296.5,296.3,296.3,146
2015/9/1,13:19:00,296.3,296.9,296.3,296.7,231
2015/9/1,13:20:00,296.7,296.8,296.6,296.7,74
2015/9/1,13:21:00,296.7,296.7,296.2,296.3,150
2015/9/1,13:22:00,296.3,296.4,296.2,296.3,42
2015/9/1,13:23:00,296.4,296.5,296.3,296.3,84
2015/9/1,13:24:00,296.4,296.4,296.2,296.3,80
2015/9/1,13:25:00,296.4,296.6,296.4,296.4,86
2015/9/1,13:26:00,296.4,296.9,296.4,296.5,393
2015/9/1,13:27:00,296.6,296.6,296.4,296.6,185
2015/9/1,13:28:00,296.5,296.6,296.5,296.6,73
2015/9/1,13:29:00,296.5,296.6,296.3,296.3,187
2015/9/1,13:30:00,296.3,296.6,296.3,296.4,589
2015/9/1,13:31:00,296.4,296.5,296.0,296.0,625
2015/9/1,13:32:00,296.0,296.0,295.9,296.0,254
2015/9/1,13:33:00,296.1,296.6,296.1,296.6,412
2015/9/1,13:34:00,296.6,296.7,296.5,296.5,311
2015/9/1,13:35:00,296.6,296.7,296.4,296.4,188
2015/9/1,13:36:00,296.4,296.5,296.3,296.4,185
2015/9/1,13:37:00,296.4,296.6,296.4,296.4,141
2015/9/1,13:38:00,296.5,296.7,296.4,296.6,135
2015/9/1,13:39:00,296.7,296.7,296.2,296.2,290
2015/9/1,13:40:00,296.2,296.3,296.1,296.3,241
2015/9/1,13:41:00,296.2,296.4,296.1,296.1,184
2015/9/1,13:42:00,296.1,296.1,295.9,296.0,152
2015/9/1,13:43:00,296.1,296.3,296.0,296.0,166
2015/9/1,13:44:00,296.1,296.2,295.9,295.9,185
2015/9/1,13:45:00,296.0,296.2,295.9,296.0,152
2015/9/1,14:35:00,296.0,296.1,295.7,296.1,10
2015/9/1,14:36:00,295.8,296.1,295.8,296.0,63
2015/9/1,14:37:00,296.0,296.0,295.8,295.9,24
2015/9/1,14:38:00,295.9,296.2,295.9,296.2,31
2015/9/1,14:39:00,296.3,296.3,296.2,296.2,8
2015/9/1,14:40:00,296.3,296.3,296.3,296.3,4
2015/9/1,14:41:00,296.4,296.4,296.2,296.3,25
2015/9/1,14:42:00,296.3,296.3,296.3,296.3,11
2015/9/1,14:43:00,296.4,296.4,296.4,296.4,10
2015/9/1,14:44:00,296.3,296.3,296.3,296.3,1
2015/9/1,14:45:00,296.4,296.4,296.4,296.4,5
2015/9/1,14:46:00,296.3,296.3,296.3,296.3,29
2015/9/1,14:47:00,296.2,296.3,296.2,296.3,35
2015/9/1,14:48:00,296.3,296.3,296.3,296.3,9
2015/9/1,14:49:00,296.2,296.2,296.2,296.2,1
2015/9/1,14:50:00,296.4,296.4,296.3,296.3,12
2015/9/1,14:51:00,296.3,296.4,296.3,296.4,6
2015/9/1,14:52:00,296.2,296.3,296.2,296.3,15
2015/9/1,14:53:00,296.4,296.4,296.3,296.4,66
2015/9/1,14:54:00,296.4,296.4,296.4,296.4,15
2015/9/1,14:55:00,296.3,296.4,296.3,296.4,46
2015/9/1,14:56:00,296.4,296.4,296.4,296.4,5
2015/9/1,14:57:00,296.4,296.4,296.3,296.4,37
2015/9/1,14:58:00,296.4,296.4,296.4,296.4,9
2015/9/1,14:59:00,296.4,296.4,296.4,296.4,12
2015/9/1,15:00:00,296.5,296.5,296.5,296.5,22
2015/9/1,15:01:00,296.6,296.8,296.4,296.6,152
2015/9/1,15:02:00,296.6,296.6,296.6,296.6,3
2015/9/1,15:03:00,296.5,296.5,296.5,296.5,10
2015/9/1,15:04:00,296.6,296.6,296.6,296.6,2
2015/9/1,15:05:00,296.6,296.6,296.6,296.6,13
2015/9/1,15:06:00,296.7,296.7,296.7,296.7,2
2015/9/1,15:07:00,296.7,296.9,296.7,296.8,28
2015/9/1,15:08:00,296.8,296.9,296.8,296.9,6
2015/9/1,15:09:00,296.9,296.9,296.8,296.8,3
2015/9/1,15:10:00,296.7,296.9,296.7,296.8,11
2015/9/1,15:11:00,296.8,296.8,296.7,296.7,10
2015/9/1,15:13:00,296.8,296.8,296.8,296.8,2
2015/9/1,15:14:00,296.7,296.7,296.5,296.5,22
2015/9/1,15:15:00,296.5,296.7,296.5,296.7,36
2015/9/1,15:16:00,296.5,296.6,296.4,296.5,51
2015/9/1,15:17:00,296.5,296.6,296.3,296.3,47
2015/9/1,15:18:00,296.3,296.3,296.2,296.3,15
2015/9/1,15:19:00,296.2,296.3,296.0,296.0,32
2015/9/1,15:20:00,296.0,296.1,296.0,296.1,7
2015/9/1,15:21:00,296.1,296.1,296.1,296.1,2
2015/9/1,15:22:00,296.0,296.0,296.0,296.0,5
2015/9/1,15:23:00,295.9,295.9,295.9,295.9,11
2015/9/1,15:24:00,295.8,295.8,295.7,295.7,49
2015/9/1,15:25:00,295.8,295.9,295.8,295.9,13
2015/9/1,15:26:00,295.9,295.9,295.8,295.8,8
2015/9/1,15:27:00,295.8,295.8,295.8,295.8,7
2015/9/1,15:28:00,295.8,295.9,295.8,295.9,7
2015/9/1,15:29:00,295.8,295.9,295.8,295.8,12
2015/9/1,15:30:00,295.9,295.9,295.7,295.7,8
2015/9/1,15:31:00,295.6,295.7,295.5,295.6,20
2015/9/1,15:32:00,295.5,295.7,295.5,295.7,20
2015/9/1,15:33:00,295.6,295.6,295.6,295.6,1
2015/9/1,15:34:00,295.6,295.7,295.6,295.7,15
2015/9/1,15:35:00,295.6,295.7,295.6,295.7,32
2015/9/1,15:36:00,295.7,295.9,295.7,295.9,66
2015/9/1,15:37:00,295.9,295.9,295.9,295.9,14
2015/9/1,15:38:00,295.9,295.9,295.9,295.9,4
2015/9/1,15:39:00,295.9,295.9,295.8,295.8,41
2015/9/1,15:40:00,295.8,295.8,295.8,295.8,1
2015/9/1,15:41:00,295.8,295.8,295.8,295.8,1
2015/9/1,15:42:00,295.8,295.8,295.6,295.7,15
2015/9/1,15:43:00,295.7,295.8,295.6,295.8,17
2015/9/1,15:44:00,295.8,295.8,295.2,295.2,71
2015/9/1,15:45:00,295.2,295.4,294.9,295.4,91
2015/9/1,15:46:00,295.4,295.4,295.2,295.4,32
2015/9/1,15:47:00,295.4,295.4,295.2,295.2,32
2015/9/1,15:48:00,295.2,295.3,295.1,295.3,31
2015/9/1,15:49:00,295.3,295.3,294.7,295.0,96
2015/9/1,15:50:00,295.0,295.2,295.0,295.2,23
2015/9/1,15:51:00,295.1,295.1,294.7,294.7,43
2015/9/1,15:52:00,294.7,294.7,294.7,294.7,23
2015/9/1,15:53:00,294.6,294.8,294.6,294.7,16
2015/9/1,15:54:00,294.7,294.7,294.6,294.7,10
2015/9/1,15:55:00,294.7,294.7,294.7,294.7,5
2015/9/1,15:56:00,294.7,294.9,294.7,294.9,30
2015/9/1,15:57:00,294.9,294.9,294.9,294.9,10
2015/9/1,15:58:00,294.9,294.9,294.9,294.9,6
2015/9/1,15:59:00,294.8,294.8,294.8,294.8,4
2015/9/1,16:00:00,294.7,294.7,294.5,294.5,25
2015/9/1,16:02:00,294.6,294.6,294.6,294.6,21
2015/9/1,16:03:00,294.6,294.7,294.6,294.7,4
2015/9/1,16:05:00,294.8,294.8,294.8,294.8,3
2015/9/1,16:06:00,294.8,294.9,294.6,294.6,17
2015/9/1,16:07:00,294.6,294.6,294.6,294.6,4
2015/9/1,16:08:00,294.6,294.6,294.5,294.6,35
2015/9/1,16:11:00,294.7,294.7,294.7,294.7,29
2015/9/1,16:12:00,294.7,294.7,294.7,294.7,8
2015/9/1,16:13:00,294.7,294.7,294.7,294.7,10
2015/9/1,16:14:00,294.7,294.7,294.6,294.7,8
2015/9/1,16:15:00,294.7,294.7,294.7,294.7,1
2015/9/1,16:16:00,294.8,294.8,294.8,294.8,5
2015/9/1,16:17:00,294.7,294.8,294.7,294.8,6
2015/9/1,16:18:00,294.8,294.8,294.8,294.8,7
2015/9/1,16:19:00,294.8,294.8,294.8,294.8,5
2015/9/1,16:20:00,294.8,294.8,294.8,294.8,4
2015/9/1,16:21:00,294.7,294.7,294.6,294.7,14
2015/9/1,16:22:00,294.8,294.9,294.8,294.9,25
2015/9/1,16:23:00,294.8,294.8,294.7,294.7,13
2015/9/1,16:24:00,294.7,294.7,294.5,294.5,21
2015/9/1,16:25:00,294.5,294.5,294.5,294.5,29
2015/9/1,16:26:00,294.5,294.5,294.5,294.5,3
2015/9/1,16:27:00,294.6,294.6,294.5,294.6,29
2015/9/1,16:28:00,294.5,294.6,294.5,294.6,2
2015/9/1,16:29:00,294.5,294.5,294.5,294.5,1
2015/9/1,16:30:00,294.6,294.6,294.6,294.6,2
2015/9/1,16:31:00,294.5,294.5,294.5,294.5,14
2015/9/1,16:32:00,294.4,294.4,294.2,294.3,45
2015/9/1,16:33:00,294.2,294.2,294.2,294.2,8
2015/9/1,16:34:00,294.1,294.1,294.1,294.1,2
2015/9/1,16:35:00,294.2,294.4,294.2,294.4,6
2015/9/1,16:36:00,294.3,294.3,294.1,294.1,14
2015/9/1,16:37:00,294.0,294.0,294.0,294.0,5
2015/9/1,16:38:00,294.0,294.0,293.7,293.7,74
2015/9/1,16:39:00,293.7,293.8,293.6,293.7,19
2015/9/1,16:40:00,293.7,293.8,293.7,293.8,21
2015/9/1,16:41:00,293.7,293.7,293.7,293.7,3
2015/9/1,16:42:00,293.7,293.7,293.6,293.6,25
2015/9/1,16:43:00,293.7,293.7,293.7,293.7,1
2015/9/1,16:44:00,293.7,293.7,293.7,293.7,1
2015/9/1,16:45:00,293.7,293.7,293.7,293.7,2
2015/9/1,16:46:00,293.7,293.8,293.7,293.8,3
2015/9/1,16:47:00,293.7,293.8,293.7,293.8,6
2015/9/1,16:48:00,293.7,293.8,293.7,293.8,3
2015/9/1,16:49:00,293.8,293.8,293.8,293.8,1
2015/9/1,16:51:00,293.8,293.9,293.8,293.9,5
2015/9/1,16:52:00,293.8,293.9,293.8,293.9,4
2015/9/1,16:53:00,294.0,294.0,294.0,294.0,2
2015/9/1,16:54:00,294.0,294.0,293.9,293.9,5
2015/9/1,16:56:00,293.9,293.9,293.8,293.8,3
2015/9/1,16:57:00,293.9,293.9,293.9,293.9,3
2015/9/1,16:58:00,294.0,294.0,294.0,294.0,1
2015/9/1,16:59:00,294.0,294.0,294.0,294.0,4
2015/9/1,17:00:00,294.0,294.0,294.0,294.0,1
2015/9/1,17:01:00,293.8,293.9,293.8,293.8,11
2015/9/1,17:02:00,293.9,294.0,293.9,294.0,6
2015/9/1,17:03:00,293.9,293.9,293.9,293.9,2
2015/9/1,17:04:00,293.9,294.0,293.9,293.9,79
2015/9/1,17:05:00,293.8,293.9,293.8,293.8,28
2015/9/1,17:06:00,293.8,293.8,293.6,293.6,36
2015/9/1,17:07:00,293.6,293.7,293.6,293.7,11
2015/9/1,17:08:00,293.7,293.7,293.6,293.6,9
2015/9/1,17:09:00,293.6,293.6,293.6,293.6,3
2015/9/1,17:10:00,293.7,293.7,293.7,293.7,12
2015/9/1,17:11:00,293.7,293.8,293.7,293.7,8
2015/9/1,17:12:00,293.8,293.8,293.8,293.8,3
2015/9/1,17:13:00,293.7,293.7,293.5,293.6,62
2015/9/1,17:14:00,293.5,293.6,293.5,293.6,11
2015/9/1,17:15:00,293.6,293.6,293.6,293.6,4
2015/9/1,17:16:00,293.6,293.7,293.6,293.6,13
2015/9/1,17:17:00,293.5,293.5,293.5,293.5,5
2015/9/1,17:18:00,293.4,293.4,293.3,293.3,15
2015/9/1,17:19:00,293.4,293.5,293.4,293.5,15
2015/9/1,17:21:00,293.6,293.8,293.6,293.7,24
2015/9/1,17:22:00,293.7,293.7,293.6,293.6,8
2015/9/1,17:24:00,293.7,293.7,293.7,293.7,6
2015/9/1,17:25:00,293.7,293.7,293.6,293.6,9
2015/9/1,17:26:00,293.5,293.6,293.5,293.6,8
2015/9/1,17:27:00,293.7,293.7,293.7,293.7,2
2015/9/1,17:28:00,293.7,293.9,293.7,293.9,6
2015/9/1,17:29:00,293.9,293.9,293.7,293.7,15
2015/9/1,17:30:00,293.7,293.9,293.7,293.7,30
2015/9/1,17:31:00,293.8,293.8,293.7,293.8,9
2015/9/1,17:32:00,293.8,294.0,293.8,293.9,28
2015/9/1,17:33:00,294.0,294.0,293.7,293.7,17
2015/9/1,17:34:00,293.7,293.7,293.6,293.6,21
2015/9/1,17:35:00,293.7,293.9,293.7,293.9,12
2015/9/1,17:36:00,293.9,294.0,293.9,294.0,9
2015/9/1,17:37:00,293.9,293.9,293.8,293.8,11
2015/9/1,17:38:00,293.9,294.1,293.9,294.0,11
2015/9/1,17:39:00,294.0,294.0,293.8,293.8,26
2015/9/1,17:40:00,294.0,294.0,294.0,294.0,7
2015/9/1,17:42:00,293.9,293.9,293.7,293.7,32
2015/9/1,17:43:00,293.8,293.8,293.8,293.8,4
2015/9/1,17:45:00,293.8,293.9,293.7,293.7,18
2015/9/1,17:46:00,294.0,294.0,293.9,293.9,8
2015/9/1,17:47:00,293.9,293.9,293.9,293.9,2
2015/9/1,17:49:00,293.9,294.0,293.9,293.9,9
2015/9/1,17:50:00,293.9,293.9,293.9,293.9,8
2015/9/1,17:51:00,293.9,293.9,293.9,293.9,1
2015/9/1,17:52:00,293.9,293.9,293.8,293.8,7
2015/9/1,17:53:00,293.9,293.9,293.9,293.9,2
2015/9/1,17:54:00,293.9,293.9,293.9,293.9,16
2015/9/1,17:55:00,293.9,293.9,293.9,293.9,2
2015/9/1,17:57:00,294.0,294.0,293.9,293.9,8
2015/9/1,17:58:00,293.9,293.9,293.7,293.7,27
2015/9/1,17:59:00,293.7,293.8,293.6,293.7,6
2015/9/1,18:00:00,293.7,293.7,293.7,293.7,8
2015/9/1,18:01:00,293.8,293.8,293.8,293.8,7
2015/9/1,18:02:00,293.8,293.8,293.8,293.8,2
2015/9/1,18:03:00,293.8,293.8,293.8,293.8,1
2015/9/1,18:04:00,293.9,293.9,293.8,293.8,22
2015/9/1,18:05:00,293.8,293.9,293.8,293.9,3
2015/9/1,18:06:00,293.9,294.1,293.9,294.0,14
2015/9/1,18:07:00,293.9,294.1,293.9,294.0,17
2015/9/1,18:08:00,293.9,294.0,293.9,293.9,10
2015/9/1,18:09:00,293.8,294.0,293.8,294.0,34
2015/9/1,18:10:00,294.0,294.1,294.0,294.1,18
2015/9/1,18:11:00,294.1,294.1,294.1,294.1,2
2015/9/1,18:12:00,294.1,294.1,294.1,294.1,31
2015/9/1,18:13:00,294.1,294.1,294.0,294.0,24
2015/9/1,18:14:00,294.0,294.0,294.0,294.0,5
2015/9/1,18:16:00,294.0,294.0,294.0,294.0,2
2015/9/1,18:17:00,294.0,294.0,294.0,294.0,1
2015/9/1,18:19:00,294.2,294.4,294.2,294.4,13
2015/9/1,18:20:00,294.4,294.4,294.4,294.4,8
2015/9/1,18:21:00,294.4,294.4,294.3,294.3,23
2015/9/1,18:22:00,294.3,294.4,294.3,294.4,47
2015/9/1,18:23:00,294.4,294.5,294.4,294.5,3
2015/9/1,18:24:00,294.4,294.4,294.4,294.4,4
2015/9/1,18:25:00,294.4,294.4,294.3,294.3,42
2015/9/1,18:26:00,294.2,294.2,294.2,294.2,4
2015/9/1,18:27:00,294.2,294.2,294.1,294.1,17
2015/9/1,18:28:00,294.2,294.2,294.2,294.2,5
2015/9/1,18:29:00,294.2,294.3,294.2,294.3,47
2015/9/1,18:30:00,294.4,294.4,294.4,294.4,1
2015/9/1,18:32:00,294.4,294.5,294.4,294.4,10
2015/9/1,18:33:00,294.5,294.5,294.5,294.5,4
2015/9/1,18:34:00,294.5,294.5,294.2,294.2,25
2015/9/1,18:35:00,294.3,294.3,294.3,294.3,7
2015/9/1,18:36:00,294.2,294.2,294.2,294.2,1
2015/9/1,18:37:00,294.2,294.2,294.1,294.1,7
2015/9/1,18:39:00,294.1,294.1,294.1,294.1,1
2015/9/1,18:40:00,294.0,294.0,293.9,293.9,3
2015/9/1,18:41:00,294.0,294.1,294.0,294.0,5
2015/9/1,18:43:00,294.0,294.0,294.0,294.0,3
2015/9/1,18:44:00,294.0,294.1,294.0,294.1,2
2015/9/1,18:47:00,294.0,294.0,294.0,294.0,1
2015/9/1,18:51:00,294.0,294.0,293.9,293.9,20
2015/9/1,18:53:00,293.9,293.9,293.8,293.9,12
2015/9/1,18:54:00,294.0,294.0,294.0,294.0,7
2015/9/1,18:55:00,294.0,294.0,294.0,294.0,1
2015/9/1,18:58:00,294.1,294.1,294.1,294.1,2
2015/9/1,18:59:00,294.2,294.2,294.2,294.2,2
2015/9/1,19:00:00,294.3,294.3,294.3,294.3,8
2015/9/1,19:01:00,294.3,294.3,294.3,294.3,1
2015/9/1,19:02:00,294.3,294.3,294.3,294.3,4
2015/9/1,19:04:00,294.3,294.3,294.2,294.2,3
2015/9/1,19:05:00,294.2,294.2,294.2,294.2,1
2015/9/1,19:06:00,294.2,294.2,294.2,294.2,2
2015/9/1,19:07:00,294.3,294.3,294.3,294.3,1
2015/9/1,19:08:00,294.3,294.3,294.3,294.3,2
2015/9/1,19:09:00,294.3,294.3,294.3,294.3,1
2015/9/1,19:11:00,294.3,294.3,294.3,294.3,6
2015/9/1,19:12:00,294.3,294.3,294.3,294.3,2
2015/9/1,19:14:00,294.2,294.2,294.2,294.2,1
2015/9/1,19:16:00,294.2,294.4,294.2,294.4,16
2015/9/1,19:17:00,294.4,294.4,294.4,294.4,3
2015/9/1,19:20:00,294.4,294.4,294.4,294.4,3
2015/9/1,19:21:00,294.4,294.4,294.4,294.4,1
2015/9/1,19:22:00,294.3,294.3,294.3,294.3,13
2015/9/1,19:23:00,294.3,294.3,294.3,294.3,2
2015/9/1,19:24:00,294.3,294.3,294.3,294.3,4
2015/9/1,19:25:00,294.3,294.3,294.3,294.3,1
2015/9/1,19:26:00,294.4,294.6,294.4,294.6,13
2015/9/1,19:27:00,294.6,294.7,294.5,294.6,14
2015/9/1,19:28:00,294.5,294.6,294.5,294.5,6
2015/9/1,19:29:00,294.6,294.6,294.6,294.6,1
2015/9/1,19:30:00,294.5,294.5,294.5,294.5,8
2015/9/1,19:31:00,294.5,294.5,294.4,294.5,13
2015/9/1,19:32:00,294.5,294.5,294.4,294.4,12
2015/9/1,19:33:00,294.4,294.4,294.3,294.4,17
2015/9/1,19:34:00,294.4,294.4,294.4,294.4,1
2015/9/1,19:36:00,294.3,294.3,294.1,294.1,23
2015/9/1,19:37:00,294.1,294.1,294.1,294.1,1
2015/9/1,19:38:00,294.2,294.2,294.2,294.2,1
2015/9/1,19:39:00,294.2,294.2,294.2,294.2,4
2015/9/1,19:40:00,294.2,294.2,294.1,294.1,12
2015/9/1,19:41:00,294.1,294.1,294.1,294.1,5
2015/9/1,19:42:00,294.1,294.2,294.1,294.2,8
2015/9/1,19:45:00,294.1,294.1,293.9,293.9,20
2015/9/1,19:46:00,293.9,294.0,293.9,293.9,9
2015/9/1,19:47:00,294.0,294.0,294.0,294.0,4
2015/9/1,19:48:00,294.2,294.2,294.1,294.1,7
2015/9/1,19:50:00,294.2,294.2,294.2,294.2,5
2015/9/1,19:51:00,294.2,294.2,294.2,294.2,11
2015/9/1,19:52:00,294.2,294.2,294.1,294.1,2
2015/9/1,19:53:00,294.1,294.1,294.1,294.1,2
2015/9/1,19:54:00,294.1,294.1,294.1,294.1,1
2015/9/1,19:55:00,294.2,294.2,294.2,294.2,6
2015/9/1,19:56:00,294.2,294.2,294.2,294.2,2
2015/9/1,19:57:00,294.1,294.2,294.1,294.2,3
2015/9/1,19:58:00,294.3,294.3,294.2,294.2,2
2015/9/1,19:59:00,294.2,294.3,294.2,294.3,2
2015/9/1,20:00:00,294.2,294.2,294.1,294.2,6
2015/9/1,20:01:00,294.2,294.3,294.1,294.2,7
2015/9/1,20:02:00,294.2,294.2,294.2,294.2,3
2015/9/1,20:03:00,294.2,294.2,294.1,294.2,5
2015/9/1,20:04:00,294.3,294.3,294.1,294.2,8
2015/9/1,20:05:00,294.1,294.1,294.1,294.1,2
2015/9/1,20:06:00,294.1,294.2,294.1,294.2,4
2015/9/1,20:07:00,294.1,294.1,294.0,294.1,4
2015/9/1,20:08:00,294.0,294.0,294.0,294.0,13
2015/9/1,20:09:00,294.0,294.0,294.0,294.0,1
2015/9/1,20:10:00,294.0,294.0,293.9,294.0,11
2015/9/1,20:11:00,293.9,293.9,293.9,293.9,4
2015/9/1,20:12:00,293.9,293.9,293.8,293.8,7
2015/9/1,20:13:00,293.8,293.9,293.8,293.9,9
2015/9/1,20:14:00,293.9,294.0,293.9,294.0,2
2015/9/1,20:15:00,293.9,293.9,293.9,293.9,3
2015/9/1,20:16:00,293.8,293.9,293.8,293.9,6
2015/9/1,20:17:00,293.8,293.9,293.8,293.9,6
2015/9/1,20:18:00,293.8,293.8,293.8,293.8,4
2015/9/1,20:19:00,293.7,293.7,293.7,293.7,10
2015/9/1,20:20:00,293.8,293.8,293.8,293.8,3
2015/9/1,20:21:00,293.8,293.8,293.8,293.8,5
2015/9/1,20:22:00,293.7,293.7,293.7,293.7,8
2015/9/1,20:23:00,293.7,293.7,293.7,293.7,10
2015/9/1,20:24:00,293.7,293.8,293.7,293.8,7
2015/9/1,20:26:00,293.8,293.8,293.8,293.8,1
2015/9/1,20:27:00,293.9,293.9,293.9,293.9,8
2015/9/1,20:28:00,293.9,293.9,293.9,293.9,2
2015/9/1,20:29:00,293.9,294.0,293.9,294.0,8
2015/9/1,20:31:00,293.8,293.8,293.7,293.7,11
2015/9/1,20:32:00,293.7,293.7,293.7,293.7,1
2015/9/1,20:33:00,293.7,293.7,293.7,293.7,2
2015/9/1,20:34:00,293.7,293.7,293.5,293.5,19
2015/9/1,20:35:00,293.5,293.5,293.4,293.4,12
2015/9/1,20:37:00,293.4,293.4,293.4,293.4,2
2015/9/1,20:38:00,293.4,293.4,293.4,293.4,34
2015/9/1,20:39:00,293.4,293.4,293.4,293.4,8
2015/9/1,20:40:00,293.4,293.4,293.4,293.4,12
2015/9/1,20:41:00,293.3,293.3,293.3,293.3,11
2015/9/1,20:42:00,293.2,293.2,293.1,293.1,8
2015/9/1,20:43:00,293.1,293.3,293.1,293.1,24
2015/9/1,20:44:00,293.1,293.2,293.1,293.2,15
2015/9/1,20:45:00,293.1,293.2,293.1,293.2,8
2015/9/1,20:46:00,293.2,293.2,293.2,293.2,1
2015/9/1,20:47:00,293.2,293.2,293.2,293.2,13
2015/9/1,20:48:00,293.2,293.2,293.2,293.2,21
2015/9/1,20:49:00,293.2,293.2,293.2,293.2,7
2015/9/1,20:50:00,293.2,293.2,293.2,293.2,16
2015/9/1,20:51:00,293.2,293.2,293.2,293.2,3
2015/9/1,20:52:00,293.1,293.1,293.1,293.1,2
2015/9/1,20:53:00,293.0,293.0,293.0,293.0,1
2015/9/1,20:54:00,293.2,293.3,293.2,293.2,11
2015/9/1,20:55:00,293.1,293.1,293.1,293.1,15
2015/9/1,20:56:00,293.0,293.0,292.9,292.9,25
2015/9/1,20:57:00,292.9,292.9,292.9,292.9,6
2015/9/1,20:58:00,292.9,292.9,292.8,292.8,11
2015/9/1,20:59:00,292.7,292.7,292.6,292.6,14
2015/9/1,21:00:00,292.6,292.7,292.6,292.7,22
2015/9/1,21:01:00,292.6,292.8,292.6,292.8,16
2015/9/1,21:02:00,292.8,292.8,292.8,292.8,4
2015/9/1,21:03:00,292.8,292.8,292.8,292.8,6
2015/9/1,21:04:00,292.8,292.8,292.8,292.8,14
2015/9/1,21:05:00,292.8,292.8,292.8,292.8,25
2015/9/1,21:06:00,292.8,292.8,292.8,292.8,8
2015/9/1,21:07:00,292.7,292.8,292.6,292.6,18
2015/9/1,21:08:00,292.6,292.6,292.5,292.5,23
2015/9/1,21:09:00,292.6,292.6,292.5,292.6,4
2015/9/1,21:10:00,292.7,292.8,292.7,292.7,11
2015/9/1,21:11:00,292.7,292.7,292.7,292.7,8
2015/9/1,21:12:00,292.7,292.7,292.7,292.7,9
2015/9/1,21:13:00,292.8,292.8,292.7,292.8,11
2015/9/1,21:14:00,292.8,292.9,292.8,292.8,19
2015/9/1,21:15:00,292.8,292.9,292.7,292.7,23
2015/9/1,21:16:00,292.7,292.8,292.7,292.8,7
2015/9/1,21:18:00,292.7,292.7,292.6,292.6,14
2015/9/1,21:19:00,292.7,292.7,292.6,292.6,8
2015/9/1,21:20:00,292.6,292.7,292.6,292.6,4
2015/9/1,21:21:00,292.7,292.7,292.6,292.6,9
2015/9/1,21:22:00,292.7,292.7,292.6,292.6,3
2015/9/1,21:24:00,292.7,292.7,292.7,292.7,9
2015/9/1,21:25:00,292.7,292.8,292.7,292.8,22
2015/9/1,21:26:00,292.8,292.8,292.8,292.8,2
2015/9/1,21:27:00,292.9,292.9,292.8,292.8,11
2015/9/1,21:29:00,292.9,292.9,292.9,292.9,15
2015/9/1,21:30:00,292.9,292.9,292.9,292.9,5
2015/9/1,21:31:00,293.0,293.3,293.0,293.2,92
2015/9/1,21:32:00,293.3,293.8,293.3,293.7,122
2015/9/1,21:33:00,293.7,293.7,293.0,293.0,56
2015/9/1,21:34:00,293.2,293.3,292.9,293.0,71
2015/9/1,21:35:00,292.9,293.1,292.8,293.0,120
2015/9/1,21:36:00,292.9,293.3,292.8,293.2,123
2015/9/1,21:37:00,293.2,293.3,293.1,293.3,85
2015/9/1,21:38:00,293.1,293.2,292.9,293.2,50
2015/9/1,21:39:00,293.2,293.5,293.2,293.4,67
2015/9/1,21:40:00,293.3,293.5,293.3,293.4,28
2015/9/1,21:41:00,293.4,293.4,293.2,293.3,37
2015/9/1,21:42:00,293.4,293.4,293.2,293.2,26
2015/9/1,21:43:00,293.2,293.4,293.2,293.3,15
2015/9/1,21:44:00,293.3,293.5,293.3,293.4,14
2015/9/1,21:45:00,293.6,293.9,293.6,293.9,19
2015/9/1,21:46:00,293.9,294.4,293.9,294.4,124
2015/9/1,21:47:00,294.4,294.4,294.3,294.3,6
2015/9/1,21:48:00,294.3,294.3,294.0,294.0,50
2015/9/1,21:49:00,294.0,294.1,294.0,294.0,20
2015/9/1,21:50:00,294.1,294.4,293.8,293.9,160
2015/9/1,21:51:00,293.7,293.7,293.6,293.7,26
2015/9/1,21:52:00,293.7,293.9,293.7,293.9,24
2015/9/1,21:53:00,294.0,294.0,293.7,293.8,29
2015/9/1,21:54:00,293.7,293.7,293.7,293.7,9
2015/9/1,21:55:00,293.7,293.9,293.6,293.6,52
2015/9/1,21:56:00,293.5,293.6,293.4,293.6,24
2015/9/1,21:57:00,293.5,293.5,293.2,293.2,54
2015/9/1,21:58:00,293.1,293.1,293.0,293.0,41
2015/9/1,21:59:00,293.0,293.2,293.0,293.2,32
2015/9/1,22:00:00,293.3,293.3,293.1,293.1,28
2015/9/1,22:01:00,293.1,293.1,292.7,292.7,79
2015/9/1,22:02:00,292.6,292.9,292.5,292.5,107
2015/9/1,22:03:00,292.5,292.5,292.3,292.4,25
2015/9/1,22:04:00,292.4,292.5,292.3,292.5,34
2015/9/1,22:05:00,292.5,292.5,292.4,292.5,45
2015/9/1,22:06:00,292.4,292.4,292.3,292.3,19
2015/9/1,22:07:00,292.3,292.5,292.2,292.5,50
2015/9/1,22:08:00,292.5,292.6,292.5,292.6,23
2015/9/1,22:09:00,292.5,292.5,292.2,292.2,53
2015/9/1,22:10:00,292.3,292.6,292.3,292.6,16
2015/9/1,22:11:00,292.6,292.8,292.6,292.7,40
2015/9/1,22:12:00,292.8,292.8,292.7,292.7,2
2015/9/1,22:13:00,292.8,292.8,292.6,292.7,21
2015/9/1,22:14:00,292.7,292.7,292.4,292.5,25
2015/9/1,22:15:00,292.4,292.5,292.4,292.5,7
2015/9/1,22:16:00,292.5,292.7,292.5,292.6,23
2015/9/1,22:17:00,292.7,292.9,292.7,292.9,38
2015/9/1,22:18:00,292.9,293.0,292.6,292.7,35
2015/9/1,22:19:00,292.7,292.8,292.7,292.8,4
2015/9/1,22:20:00,292.6,292.6,292.6,292.6,2
2015/9/1,22:21:00,292.6,292.7,292.6,292.7,2
2015/9/1,22:22:00,292.7,292.8,292.5,292.6,22
2015/9/1,22:23:00,292.6,292.7,292.5,292.7,14
2015/9/1,22:24:00,292.6,292.7,292.5,292.6,12
2015/9/1,22:25:00,292.6,292.8,292.6,292.8,23
2015/9/1,22:26:00,292.9,292.9,292.7,292.7,52
2015/9/1,22:27:00,292.7,292.9,292.7,292.9,71
2015/9/1,22:28:00,292.8,293.0,292.8,293.0,31
2015/9/1,22:29:00,293.0,293.2,293.0,293.2,91
2015/9/1,22:30:00,293.2,293.4,293.2,293.4,47
2015/9/1,22:31:00,293.4,293.4,293.4,293.4,42
2015/9/1,22:32:00,293.3,293.4,293.2,293.2,26
2015/9/1,22:33:00,293.2,293.3,293.1,293.2,36
2015/9/1,22:34:00,293.0,293.1,292.9,293.1,6
2015/9/1,22:35:00,293.1,293.4,293.1,293.4,31
2015/9/1,22:36:00,293.5,293.8,293.5,293.7,62
2015/9/1,22:37:00,293.8,293.9,293.7,293.9,9
2015/9/1,22:38:00,293.9,293.9,293.6,293.6,19
2015/9/1,22:39:00,293.6,293.6,293.1,293.2,17
2015/9/1,22:40:00,293.4,293.4,293.3,293.3,27
2015/9/1,22:41:00,293.3,293.3,293.3,293.3,7
2015/9/1,22:42:00,293.3,293.3,293.2,293.2,14
2015/9/1,22:43:00,293.3,293.3,293.1,293.1,14
2015/9/1,22:44:00,293.2,293.2,293.1,293.2,9
2015/9/1,22:45:00,293.1,293.1,292.8,292.8,19
2015/9/1,22:46:00,292.8,293.2,292.8,293.2,37
2015/9/1,22:47:00,293.1,293.2,292.9,293.0,13
2015/9/1,22:48:00,292.9,293.0,292.8,293.0,74
2015/9/1,22:49:00,293.1,293.1,293.0,293.0,8
2015/9/1,22:50:00,292.9,293.0,292.8,293.0,20
2015/9/1,22:51:00,292.9,292.9,292.7,292.8,16
2015/9/1,22:52:00,292.7,292.7,292.4,292.4,49
2015/9/1,22:53:00,292.5,292.6,292.4,292.5,29
2015/9/1,22:54:00,292.5,292.6,292.5,292.6,8
2015/9/1,22:55:00,292.5,292.5,292.3,292.4,34
2015/9/1,22:56:00,292.4,292.7,292.4,292.7,31
2015/9/1,22:57:00,292.7,292.7,292.6,292.6,15
2015/9/1,22:58:00,292.5,292.5,292.3,292.3,63
2015/9/1,22:59:00,292.3,292.4,292.3,292.3,34
2015/9/1,23:00:00,292.5,292.7,292.5,292.7,23
2015/9/1,23:01:00,292.6,292.7,292.6,292.7,16
2015/9/1,23:02:00,292.6,292.7,292.5,292.5,36
2015/9/1,23:03:00,292.6,292.6,292.4,292.5,27
2015/9/1,23:04:00,292.3,292.4,292.3,292.4,29
2015/9/1,23:05:00,292.4,292.5,292.4,292.5,13
2015/9/1,23:06:00,292.5,292.5,292.5,292.5,1
2015/9/1,23:07:00,292.6,292.8,292.6,292.8,16
2015/9/1,23:08:00,292.8,292.8,292.7,292.7,9
2015/9/1,23:09:00,292.8,292.8,292.7,292.7,11
2015/9/1,23:10:00,292.8,293.0,292.8,293.0,7
2015/9/1,23:11:00,293.0,293.1,293.0,293.0,6
2015/9/1,23:12:00,293.0,293.4,293.0,293.3,29
2015/9/1,23:13:00,293.3,293.4,293.2,293.2,12
2015/9/1,23:14:00,293.3,293.4,293.2,293.4,18
2015/9/1,23:15:00,293.4,293.6,293.4,293.4,62
2015/9/1,23:16:00,293.3,293.4,293.2,293.4,18
2015/9/1,23:17:00,293.4,293.6,293.4,293.6,9
2015/9/1,23:18:00,293.6,293.7,293.5,293.6,31
2015/9/1,23:19:00,293.6,293.6,293.5,293.5,22
2015/9/1,23:20:00,293.5,293.5,293.2,293.3,30
2015/9/1,23:21:00,293.2,293.4,293.1,293.4,7
2015/9/1,23:22:00,293.4,293.5,293.4,293.5,6
2015/9/1,23:23:00,293.5,293.7,293.5,293.7,5
2015/9/1,23:24:00,293.6,293.7,293.6,293.7,4
2015/9/1,23:25:00,293.7,293.7,293.7,293.7,8
2015/9/1,23:26:00,293.7,293.7,293.2,293.2,10
2015/9/1,23:27:00,293.5,293.6,293.5,293.5,6
2015/9/1,23:28:00,293.4,293.5,293.3,293.3,8
2015/9/1,23:29:00,293.3,293.5,293.3,293.5,3
2015/9/1,23:30:00,293.3,293.4,293.2,293.4,7
2015/9/1,23:31:00,293.3,293.5,293.3,293.4,7
2015/9/1,23:32:00,293.6,293.6,293.5,293.5,12
2015/9/1,23:33:00,293.3,293.3,293.2,293.2,2
2015/9/1,23:34:00,293.1,293.5,293.1,293.5,10
2015/9/1,23:35:00,293.6,293.7,293.5,293.5,8
2015/9/1,23:36:00,293.4,293.4,293.4,293.4,5
2015/9/1,23:37:00,293.4,293.5,293.4,293.5,2
2015/9/1,23:38:00,293.6,293.7,293.5,293.7,21
2015/9/1,23:39:00,293.7,293.7,293.5,293.7,8
2015/9/1,23:40:00,293.7,293.9,293.7,293.7,33
2015/9/1,23:41:00,293.6,293.6,293.6,293.6,5
2015/9/1,23:42:00,293.5,293.5,293.5,293.5,3
2015/9/1,23:43:00,293.5,293.6,293.5,293.6,8
2015/9/1,23:44:00,293.6,293.6,293.5,293.5,6
2015/9/1,23:45:00,293.5,293.5,293.5,293.5,4
2015/9/1,23:46:00,293.4,293.5,293.4,293.5,9
2015/9/1,23:48:00,293.4,293.4,293.4,293.4,1
2015/9/1,23:49:00,293.5,293.5,293.4,293.4,15
2015/9/1,23:50:00,293.5,293.5,293.4,293.4,3
2015/9/1,23:51:00,293.5,293.5,293.3,293.3,11
2015/9/1,23:52:00,293.3,293.3,293.2,293.2,6
2015/9/1,23:53:00,293.3,293.4,293.3,293.4,13
2015/9/1,23:54:00,293.4,293.5,293.4,293.5,20
2015/9/1,23:55:00,293.5,293.5,293.5,293.5,3
2015/9/1,23:56:00,293.4,293.6,293.3,293.6,6
2015/9/1,23:59:00,293.2,293.2,293.2,293.2,2
2015/9/2,00:00:00,293.3,293.3,293.3,293.3,1
2015/9/2,00:01:00,293.3,293.4,293.3,293.4,2
2015/9/2,00:04:00,293.3,293.3,292.9,292.9,11
2015/9/2,00:06:00,292.9,293.0,292.7,292.9,21
2015/9/2,00:07:00,292.9,293.0,292.9,293.0,3
2015/9/2,00:08:00,293.0,293.1,293.0,293.0,13
2015/9/2,00:09:00,293.0,293.0,293.0,293.0,20
2015/9/2,00:10:00,293.0,293.0,293.0,293.0,1
2015/9/2,00:13:00,293.0,293.0,293.0,293.0,1
2015/9/2,00:14:00,293.0,293.0,293.0,293.0,2
2015/9/2,00:15:00,293.1,293.1,293.1,293.1,3
2015/9/2,00:16:00,293.1,293.3,293.1,293.3,7
2015/9/2,00:17:00,293.3,293.3,293.3,293.3,5
2015/9/2,00:19:00,293.2,293.3,293.2,293.3,7
2015/9/2,00:20:00,293.2,293.2,293.2,293.2,18
2015/9/2,00:22:00,293.2,293.2,293.2,293.2,1
2015/9/2,00:23:00,293.1,293.1,293.1,293.1,2
2015/9/2,00:24:00,293.0,293.0,293.0,293.0,10
2015/9/2,00:25:00,293.0,293.0,293.0,293.0,7
2015/9/2,00:26:00,293.0,293.0,293.0,293.0,5
2015/9/2,00:27:00,292.9,292.9,292.8,292.8,13
2015/9/2,00:28:00,292.9,292.9,292.9,292.9,31
2015/9/2,00:29:00,292.9,293.0,292.9,293.0,4
2015/9/2,00:30:00,293.0,293.0,292.9,292.9,6
2015/9/2,00:31:00,292.9,292.9,292.7,292.7,8
2015/9/2,00:32:00,292.8,292.9,292.7,292.7,18
2015/9/2,00:33:00,292.8,292.8,292.8,292.8,3
2015/9/2,00:34:00,292.9,293.0,292.9,293.0,9
2015/9/2,00:35:00,292.9,293.0,292.9,293.0,11
2015/9/2,00:36:00,293.0,293.0,293.0,293.0,2
2015/9/2,00:37:00,293.0,293.0,292.9,292.9,6
2015/9/2,00:38:00,293.0,293.1,292.9,292.9,11
2015/9/2,00:39:00,292.9,292.9,292.9,292.9,3
2015/9/2,00:40:00,292.9,293.1,292.9,293.1,7
2015/9/2,00:41:00,293.1,293.1,293.1,293.1,5
2015/9/2,00:42:00,292.9,292.9,292.5,292.5,22
2015/9/2,00:43:00,292.5,292.5,292.3,292.4,14
2015/9/2,00:44:00,292.4,292.4,292.4,292.4,5
2015/9/2,00:45:00,292.5,292.6,292.5,292.6,6
2015/9/2,00:46:00,292.7,292.7,292.6,292.6,3
2015/9/2,00:47:00,292.6,292.6,292.6,292.6,1
2015/9/2,00:48:00,292.5,292.5,292.5,292.5,1
2015/9/2,00:49:00,292.5,292.5,292.4,292.4,3
2015/9/2,00:50:00,292.6,292.6,292.5,292.5,15
2015/9/2,00:52:00,292.5,292.5,292.3,292.3,12
2015/9/2,00:53:00,292.4,292.4,292.2,292.2,30
2015/9/2,00:54:00,292.2,292.2,292.2,292.2,16
2015/9/2,00:55:00,292.2,292.2,292.2,292.2,1
2015/9/2,00:56:00,292.2,292.2,292.2,292.2,2
2015/9/2,00:57:00,292.2,292.2,292.2,292.2,4
2015/9/2,00:59:00,292.1,292.2,292.1,292.1,11
2015/9/2,01:00:00,292.1,292.1,292.1,292.1,3
2015/9/2,01:02:00,292.1,292.1,292.1,292.1,6
2015/9/2,01:03:00,292.2,292.2,292.2,292.2,3
2015/9/2,01:05:00,292.3,292.7,292.3,292.7,19
2015/9/2,01:06:00,292.6,292.6,292.6,292.6,1
2015/9/2,01:07:00,292.6,292.6,292.2,292.2,11
2015/9/2,01:08:00,292.3,292.5,292.3,292.3,18
2015/9/2,01:09:00,292.1,292.2,292.1,292.2,4
2015/9/2,01:10:00,292.3,292.3,292.3,292.3,1
2015/9/2,01:11:00,292.2,292.3,292.2,292.3,4
2015/9/2,01:14:00,292.1,292.1,292.0,292.0,19
2015/9/2,01:15:00,292.0,292.0,291.9,291.9,4
2015/9/2,01:16:00,292.1,292.1,292.1,292.1,12
2015/9/2,01:17:00,292.3,292.3,292.3,292.3,1
2015/9/2,01:18:00,292.3,292.4,292.3,292.3,4
2015/9/2,01:19:00,292.2,292.2,292.1,292.1,3
2015/9/2,01:20:00,292.0,292.1,291.9,292.0,22
2015/9/2,01:21:00,292.0,292.0,291.9,292.0,10
2015/9/2,01:22:00,292.0,292.1,292.0,292.1,5
2015/9/2,01:23:00,292.1,292.1,292.1,292.1,1
2015/9/2,01:25:00,292.1,292.2,292.1,292.2,4
2015/9/2,01:26:00,292.1,292.2,292.1,292.2,4
2015/9/2,01:27:00,292.3,292.3,292.3,292.3,1
2015/9/2,01:29:00,292.5,292.5,292.5,292.5,1
2015/9/2,01:30:00,292.6,292.8,292.5,292.5,12
2015/9/2,01:31:00,292.5,292.8,292.5,292.8,17
2015/9/2,01:32:00,292.9,292.9,292.8,292.9,27
2015/9/2,01:33:00,292.9,292.9,292.7,292.7,3
2015/9/2,01:34:00,292.9,292.9,292.7,292.7,4
2015/9/2,01:36:00,292.7,292.8,292.7,292.8,3
2015/9/2,01:37:00,292.8,293.0,292.8,293.0,14
2015/9/2,01:38:00,292.8,292.8,292.5,292.5,14
2015/9/2,01:39:00,292.6,292.6,292.6,292.6,1
2015/9/2,01:40:00,292.6,292.6,292.6,292.6,3
2015/9/2,01:41:00,292.6,292.6,292.6,292.6,2
2015/9/2,01:42:00,292.7,292.8,292.7,292.8,6
2015/9/2,01:43:00,292.7,292.7,292.7,292.7,1
2015/9/2,01:44:00,292.9,292.9,292.8,292.8,3
2015/9/2,01:45:00,292.9,292.9,292.9,292.9,2
2015/9/2,01:46:00,293.0,293.1,293.0,293.1,26
2015/9/2,01:47:00,293.1,293.1,293.1,293.1,2
2015/9/2,01:48:00,293.1,293.1,293.1,293.1,15
2015/9/2,01:49:00,293.1,293.1,293.1,293.1,3
2015/9/2,01:50:00,293.1,293.1,293.0,293.0,12
2015/9/2,01:51:00,293.1,293.1,293.1,293.1,1
2015/9/2,01:53:00,293.0,293.0,293.0,293.0,1
2015/9/2,01:54:00,293.1,293.2,293.1,293.1,14
2015/9/2,01:56:00,293.1,293.3,293.1,293.3,19
2015/9/2,01:58:00,293.1,293.3,293.1,293.3,18
2015/9/2,01:59:00,293.1,293.1,293.1,293.1,2
2015/9/2,02:00:00,293.1,293.2,293.0,293.0,9
2015/9/2,08:45:00,293.2,293.5,293.2,293.3,366
2015/9/2,08:46:00,293.4,294.3,293.2,293.5,1313
2015/9/2,08:47:00,293.6,294.0,293.6,293.7,531
2015/9/2,08:48:00,293.7,293.9,293.7,293.8,143
2015/9/2,08:49:00,293.8,293.8,293.2,293.4,328
2015/9/2,08:50:00,293.3,293.4,293.2,293.4,170
2015/9/2,08:51:00,293.4,294.0,293.4,294.0,136
2015/9/2,08:52:00,294.0,294.0,293.6,293.6,261
2015/9/2,08:53:00,293.6,293.7,293.5,293.7,70
2015/9/2,08:54:00,293.7,293.9,293.7,293.9,50
2015/9/2,08:55:00,293.8,293.8,293.6,293.7,95
2015/9/2,08:56:00,293.7,293.9,293.6,293.8,162
2015/9/2,08:57:00,293.8,293.9,293.6,293.7,247
2015/9/2,08:58:00,293.7,293.7,293.5,293.6,399
2015/9/2,08:59:00,293.6,293.8,293.6,293.8,74
2015/9/2,09:00:00,293.8,294.0,293.8,294.0,161
2015/9/2,09:01:00,293.9,293.9,293.1,293.4,653
2015/9/2,09:02:00,293.4,293.8,293.2,293.8,217
2015/9/2,09:03:00,293.8,293.8,293.3,293.5,294
2015/9/2,09:04:00,293.5,293.7,293.4,293.5,131
2015/9/2,09:05:00,293.5,293.7,293.5,293.6,181
2015/9/2,09:06:00,293.6,293.7,293.5,293.5,354
2015/9/2,09:07:00,293.6,294.1,293.6,293.9,329
2015/9/2,09:08:00,294.0,294.1,293.9,294.0,174
2015/9/2,09:09:00,294.0,294.5,293.9,294.5,480
2015/9/2,09:10:00,294.5,294.5,294.2,294.4,205
2015/9/2,09:11:00,294.4,294.5,294.3,294.3,108
2015/9/2,09:12:00,294.3,294.7,294.2,294.7,185
2015/9/2,09:13:00,294.8,295.1,294.8,294.9,196
2015/9/2,09:14:00,295.0,295.1,294.8,294.8,277
2015/9/2,09:15:00,294.8,294.8,294.6,294.7,153
2015/9/2,09:16:00,294.8,295.3,294.6,295.1,182
2015/9/2,09:17:00,295.1,295.4,295.0,295.3,157
2015/9/2,09:18:00,295.4,295.7,295.3,295.3,277
2015/9/2,09:19:00,295.3,295.8,295.3,295.5,206
2015/9/2,09:20:00,295.5,295.6,295.2,295.2,167
2015/9/2,09:21:00,295.3,295.3,294.8,295.1,249
2015/9/2,09:22:00,295.1,295.6,295.1,295.5,132
2015/9/2,09:23:00,295.5,296.0,295.5,295.8,283
2015/9/2,09:24:00,295.8,295.8,295.6,295.7,192
2015/9/2,09:25:00,295.8,296.3,295.7,296.3,210
2015/9/2,09:26:00,296.3,296.4,295.7,295.7,511
2015/9/2,09:27:00,295.7,295.7,295.4,295.5,230
2015/9/2,09:28:00,295.5,295.7,295.0,295.1,353
2015/9/2,09:29:00,295.1,295.1,294.6,294.6,121
2015/9/2,09:30:00,294.6,294.8,294.6,294.8,163
2015/9/2,09:31:00,294.7,294.7,294.0,294.3,365
2015/9/2,09:32:00,294.2,294.5,294.2,294.3,149
2015/9/2,09:33:00,294.4,294.4,293.9,294.3,239
2015/9/2,09:34:00,294.2,294.4,294.1,294.3,129
2015/9/2,09:35:00,294.3,294.6,294.2,294.2,99
2015/9/2,09:36:00,294.2,294.5,294.2,294.2,144
2015/9/2,09:37:00,294.2,295.0,294.2,294.7,326
2015/9/2,09:38:00,294.7,294.7,294.3,294.6,154
2015/9/2,09:39:00,294.5,294.7,294.4,294.6,99
2015/9/2,09:40:00,294.7,294.9,294.7,294.8,117
2015/9/2,09:41:00,294.8,295.3,294.8,295.2,154
2015/9/2,09:42:00,295.2,295.4,295.1,295.2,235
2015/9/2,09:43:00,295.3,295.3,295.0,295.2,222
2015/9/2,09:44:00,295.2,295.5,295.1,295.3,72
2015/9/2,09:45:00,295.3,295.4,294.6,294.9,258
2015/9/2,09:46:00,294.9,295.4,294.9,295.2,209
2015/9/2,09:47:00,295.3,295.3,295.0,295.0,188
2015/9/2,09:48:00,295.0,295.1,294.9,295.1,117
2015/9/2,09:49:00,295.2,295.5,295.1,295.3,201
2015/9/2,09:50:00,295.3,295.3,295.0,295.0,79
2015/9/2,09:51:00,295.1,295.1,294.9,294.9,108
2015/9/2,09:52:00,295.0,295.2,295.0,295.2,137
2015/9/2,09:53:00,295.2,295.2,295.1,295.1,62
2015/9/2,09:54:00,295.1,295.7,295.1,295.7,412
2015/9/2,09:55:00,295.6,295.7,295.5,295.6,119
2015/9/2,09:56:00,295.6,295.8,295.1,295.1,199
2015/9/2,09:57:00,295.3,295.4,295.1,295.3,138
2015/9/2,09:58:00,295.3,295.7,295.3,295.6,125
2015/9/2,09:59:00,295.6,295.7,295.5,295.5,81
2015/9/2,10:00:00,295.6,295.6,295.4,295.5,116
2015/9/2,10:01:00,295.4,295.7,295.1,295.2,151
2015/9/2,10:02:00,295.2,295.2,295.0,295.2,76
2015/9/2,10:03:00,295.2,295.4,295.2,295.2,108
2015/9/2,10:04:00,295.1,295.4,295.1,295.3,57
2015/9/2,10:05:00,295.3,295.4,295.3,295.4,34
2015/9/2,10:06:00,295.3,295.4,295.1,295.1,76
2015/9/2,10:07:00,295.1,295.1,294.9,295.0,39
2015/9/2,10:08:00,295.0,295.0,294.8,294.8,155
2015/9/2,10:09:00,294.8,294.8,294.6,294.6,207
2015/9/2,10:10:00,294.6,294.7,294.5,294.7,107
2015/9/2,10:11:00,294.6,294.9,294.6,294.8,79
2015/9/2,10:12:00,294.7,294.9,294.7,294.8,54
2015/9/2,10:13:00,294.8,294.8,294.7,294.8,100
2015/9/2,10:14:00,294.8,294.8,294.5,294.6,75
2015/9/2,10:15:00,294.6,295.0,294.6,295.0,89
2015/9/2,10:16:00,295.0,295.0,294.8,294.9,72
2015/9/2,10:17:00,294.9,295.1,294.8,295.0,134
2015/9/2,10:18:00,295.0,295.1,294.9,295.0,220
2015/9/2,10:19:00,295.1,295.1,294.9,295.0,181
2015/9/2,10:20:00,295.0,295.3,295.0,295.3,40
2015/9/2,10:21:00,295.2,295.5,295.1,295.4,55
2015/9/2,10:22:00,295.4,295.4,295.3,295.4,40
2015/9/2,10:23:00,295.5,295.7,295.4,295.7,72
2015/9/2,10:24:00,295.7,296.3,295.7,296.1,309
2015/9/2,10:25:00,296.2,296.4,296.0,296.1,220
2015/9/2,10:26:00,296.2,296.3,296.0,296.0,144
2015/9/2,10:27:00,296.0,296.0,295.9,295.9,63
2015/9/2,10:28:00,296.0,296.3,296.0,296.1,150
2015/9/2,10:29:00,296.2,296.4,296.1,296.3,81
2015/9/2,10:30:00,296.4,297.0,296.4,297.0,173
2015/9/2,10:31:00,297.0,297.0,296.7,296.7,240
2015/9/2,10:32:00,296.7,296.8,296.6,296.6,96
2015/9/2,10:33:00,296.7,296.8,296.6,296.6,51
2015/9/2,10:34:00,296.6,296.9,296.6,296.9,74
2015/9/2,10:35:00,296.9,296.9,296.8,296.9,103
2015/9/2,10:36:00,296.9,297.0,296.8,296.8,98
2015/9/2,10:37:00,296.7,296.7,296.6,296.7,86
2015/9/2,10:38:00,296.6,296.7,296.4,296.5,107
2015/9/2,10:39:00,296.5,296.6,296.3,296.3,146
2015/9/2,10:40:00,296.2,296.4,296.1,296.4,93
2015/9/2,10:41:00,296.4,296.5,296.4,296.5,54
2015/9/2,10:42:00,296.6,296.6,296.3,296.4,119
2015/9/2,10:43:00,296.4,296.4,296.3,296.3,52
2015/9/2,10:44:00,296.2,296.3,296.2,296.3,31
2015/9/2,10:45:00,296.3,296.4,296.2,296.4,42
2015/9/2,10:46:00,296.5,296.6,296.5,296.5,66
2015/9/2,10:47:00,296.5,296.5,296.3,296.4,95
2015/9/2,10:48:00,296.4,296.5,296.4,296.5,80
2015/9/2,10:49:00,296.5,296.5,296.4,296.5,26
2015/9/2,10:50:00,296.5,296.5,296.3,296.4,50
2015/9/2,10:51:00,296.4,296.5,296.2,296.3,145
2015/9/2,10:52:00,296.4,296.4,296.1,296.1,73
2015/9/2,10:53:00,296.1,296.1,295.9,296.0,102
2015/9/2,10:54:00,296.0,296.2,296.0,296.2,46
2015/9/2,10:55:00,296.3,296.4,296.2,296.4,62
2015/9/2,10:56:00,296.4,296.8,296.4,296.7,44
2015/9/2,10:57:00,296.6,296.6,296.5,296.5,65
2015/9/2,10:58:00,296.5,296.6,296.5,296.5,76
2015/9/2,10:59:00,296.5,296.5,296.3,296.3,33
2015/9/2,11:00:00,296.4,296.8,296.4,296.7,93
2015/9/2,11:01:00,296.7,296.8,296.7,296.8,42
2015/9/2,11:02:00,296.8,296.9,296.6,296.6,76
2015/9/2,11:03:00,296.6,296.7,296.6,296.7,65
2015/9/2,11:04:00,296.7,296.9,296.7,296.8,51
2015/9/2,11:05:00,296.8,297.5,296.8,297.5,193
2015/9/2,11:06:00,297.6,298.1,297.4,298.0,235
2015/9/2,11:07:00,298.1,298.6,298.1,298.4,290
2015/9/2,11:08:00,298.4,299.3,298.4,299.2,596
2015/9/2,11:09:00,299.2,299.3,298.9,298.9,268
2015/9/2,11:10:00,298.9,299.1,298.8,298.9,287
2015/9/2,11:11:00,298.9,298.9,298.5,298.7,188
2015/9/2,11:12:00,298.6,298.6,298.3,298.4,174
2015/9/2,11:13:00,298.4,298.6,298.4,298.4,76
2015/9/2,11:14:00,298.4,298.6,298.4,298.6,55
2015/9/2,11:15:00,298.7,298.9,298.7,298.7,106
2015/9/2,11:16:00,298.7,298.7,298.6,298.6,89
2015/9/2,11:17:00,298.6,298.7,298.6,298.7,78
2015/9/2,11:18:00,298.7,298.7,298.6,298.7,56
2015/9/2,11:19:00,298.7,299.0,298.7,298.9,176
2015/9/2,11:20:00,299.0,299.0,298.9,298.9,59
2015/9/2,11:21:00,298.9,299.5,298.8,299.5,348
2015/9/2,11:22:00,299.5,300.0,299.4,300.0,725
2015/9/2,11:23:00,300.0,300.4,300.0,300.3,477
2015/9/2,11:24:00,300.3,300.3,299.8,299.9,177
2015/9/2,11:25:00,299.9,300.1,299.9,300.0,142
2015/9/2,11:26:00,300.0,300.3,299.9,300.3,173
2015/9/2,11:27:00,300.3,301.0,300.3,300.4,453
2015/9/2,11:28:00,300.5,300.5,300.2,300.5,233
2015/9/2,11:29:00,300.4,300.4,300.1,300.2,136
2015/9/2,11:30:00,300.1,300.1,299.9,300.0,176
2015/9/2,11:31:00,300.0,300.0,299.9,300.0,197
2015/9/2,11:32:00,299.9,299.9,299.8,299.9,89
2015/9/2,11:33:00,300.0,300.0,299.9,300.0,69
2015/9/2,11:34:00,300.0,300.0,299.9,300.0,49
2015/9/2,11:35:00,299.9,300.1,299.9,299.9,48
2015/9/2,11:36:00,299.9,300.2,299.9,300.1,132
2015/9/2,11:37:00,300.0,300.2,300.0,300.0,52
2015/9/2,11:38:00,300.0,300.0,299.9,299.9,21
2015/9/2,11:39:00,299.9,300.0,299.8,299.9,69
2015/9/2,11:40:00,299.8,299.8,299.5,299.5,163
2015/9/2,11:41:00,299.6,299.7,299.6,299.6,53
2015/9/2,11:42:00,299.6,299.7,299.6,299.6,127
2015/9/2,11:43:00,299.6,299.6,299.2,299.4,286
2015/9/2,11:44:00,299.5,299.7,299.4,299.6,29
2015/9/2,11:45:00,299.6,299.7,299.5,299.7,27
2015/9/2,11:46:00,299.7,299.9,299.6,299.8,275
2015/9/2,11:47:00,299.8,299.9,299.8,299.8,110
2015/9/2,11:48:00,299.8,300.0,299.8,299.9,209
2015/9/2,11:49:00,299.9,299.9,299.6,299.6,107
2015/9/2,11:50:00,299.6,299.7,299.6,299.7,81
2015/9/2,11:51:00,299.7,299.7,299.6,299.7,30
2015/9/2,11:52:00,299.7,299.8,299.7,299.7,84
2015/9/2,11:53:00,299.7,299.9,299.6,299.9,77
2015/9/2,11:54:00,299.9,300.0,299.9,300.0,205
2015/9/2,11:55:00,300.1,300.3,300.0,300.1,215
2015/9/2,11:56:00,300.1,300.5,300.1,300.5,117
2015/9/2,11:57:00,300.6,301.0,300.5,300.9,417
2015/9/2,11:58:00,300.9,300.9,300.3,300.6,277
2015/9/2,11:59:00,300.6,300.7,300.3,300.4,182
2015/9/2,12:00:00,300.4,300.5,300.4,300.4,91
2015/9/2,12:01:00,300.3,300.5,300.2,300.5,144
2015/9/2,12:02:00,300.5,300.5,300.3,300.3,41
2015/9/2,12:03:00,300.2,300.2,300.0,300.1,166
2015/9/2,12:04:00,300.1,300.2,300.1,300.1,58
2015/9/2,12:05:00,300.1,300.2,300.1,300.2,36
2015/9/2,12:06:00,300.1,300.1,300.0,300.1,132
2015/9/2,12:07:00,300.1,300.2,300.0,300.0,73
2015/9/2,12:08:00,300.0,300.0,300.0,300.0,21
2015/9/2,12:09:00,300.0,300.0,299.9,300.0,7
2015/9/2,12:10:00,299.9,299.9,299.8,299.8,32
2015/9/2,12:11:00,299.8,300.1,299.7,300.0,103
2015/9/2,12:12:00,300.1,300.1,300.0,300.0,48
2015/9/2,12:13:00,300.0,300.0,300.0,300.0,27
2015/9/2,12:14:00,299.9,299.9,299.8,299.8,11
2015/9/2,12:15:00,299.8,299.9,299.7,299.9,51
2015/9/2,12:16:00,300.0,300.3,300.0,300.1,143
2015/9/2,12:17:00,300.2,300.2,299.9,299.9,68
2015/9/2,12:18:00,300.0,300.1,300.0,300.0,58
2015/9/2,12:19:00,299.9,299.9,299.8,299.8,67
2015/9/2,12:20:00,299.8,299.8,299.5,299.5,66
2015/9/2,12:21:00,299.6,299.6,298.9,298.9,229
2015/9/2,12:22:00,298.8,298.9,298.3,298.8,418
2015/9/2,12:23:00,298.8,299.1,298.8,299.0,151
2015/9/2,12:24:00,299.0,299.1,299.0,299.1,54
2015/9/2,12:25:00,299.1,299.3,298.9,299.3,93
2015/9/2,12:26:00,299.2,299.5,299.1,299.4,112
2015/9/2,12:27:00,299.4,299.4,299.2,299.2,60
2015/9/2,12:28:00,299.2,299.2,299.1,299.2,92
2015/9/2,12:29:00,299.1,299.2,299.0,299.2,74
2015/9/2,12:30:00,299.2,299.2,299.0,299.0,40
2015/9/2,12:31:00,298.9,299.1,298.9,299.1,65
2015/9/2,12:32:00,299.0,299.1,298.9,298.9,30
2015/9/2,12:33:00,298.9,299.0,298.7,298.8,62
2015/9/2,12:34:00,298.8,299.1,298.7,299.1,65
2015/9/2,12:35:00,299.0,299.1,298.7,298.7,82
2015/9/2,12:36:00,298.8,298.9,298.8,298.8,83
2015/9/2,12:37:00,298.9,298.9,298.6,298.8,138
2015/9/2,12:38:00,298.8,298.9,298.8,298.8,47
2015/9/2,12:39:00,298.8,299.1,298.8,299.0,64
2015/9/2,12:40:00,298.9,299.1,298.9,299.0,53
2015/9/2,12:41:00,299.0,299.3,299.0,299.3,142
2015/9/2,12:42:00,299.4,299.4,299.2,299.3,103
2015/9/2,12:43:00,299.3,299.4,299.2,299.3,161
2015/9/2,12:44:00,299.3,299.6,299.2,299.5,107
2015/9/2,12:45:00,299.5,299.6,299.4,299.5,81
2015/9/2,12:46:00,299.6,299.9,299.5,299.7,162
2015/9/2,12:47:00,299.7,299.7,299.5,299.5,75
2015/9/2,12:48:00,299.5,299.5,299.4,299.4,44
2015/9/2,12:49:00,299.4,299.8,299.3,299.7,153
2015/9/2,12:50:00,299.8,299.9,299.8,299.8,15
2015/9/2,12:51:00,299.8,299.9,299.7,299.9,186
2015/9/2,12:52:00,299.9,300.1,299.8,300.0,93
2015/9/2,12:53:00,300.0,300.0,299.7,299.8,36
2015/9/2,12:54:00,299.9,299.9,299.7,299.7,64
2015/9/2,12:55:00,299.7,299.8,299.6,299.7,69
2015/9/2,12:56:00,299.6,299.7,299.5,299.5,52
2015/9/2,12:57:00,299.5,299.6,299.4,299.4,70
2015/9/2,12:58:00,299.4,299.7,299.4,299.4,181
2015/9/2,12:59:00,299.4,299.6,299.3,299.4,67
2015/9/2,13:00:00,299.4,299.5,299.3,299.4,95
2015/9/2,13:01:00,299.5,299.7,299.2,299.6,229
2015/9/2,13:02:00,299.6,300.2,299.6,300.1,290
2015/9/2,13:03:00,300.2,300.3,299.9,300.1,155
2015/9/2,13:04:00,300.0,300.0,299.6,299.9,190
2015/9/2,13:05:00,299.8,300.0,299.8,299.8,94
2015/9/2,13:06:00,299.8,300.3,299.8,300.2,142
2015/9/2,13:07:00,300.1,300.2,300.0,300.0,41
2015/9/2,13:08:00,300.0,300.0,299.8,299.8,105
2015/9/2,13:09:00,299.8,299.8,299.5,299.6,125
2015/9/2,13:10:00,299.6,299.6,298.9,299.1,540
2015/9/2,13:11:00,299.1,299.3,299.0,299.2,108
2015/9/2,13:12:00,299.2,299.3,299.1,299.2,82
2015/9/2,13:13:00,299.1,299.6,299.0,299.5,158
2015/9/2,13:14:00,299.5,299.8,299.5,299.5,172
2015/9/2,13:15:00,299.4,299.6,299.3,299.3,245
2015/9/2,13:16:00,299.2,299.4,299.1,299.3,198
2015/9/2,13:17:00,299.3,299.3,299.0,299.2,162
2015/9/2,13:18:00,299.3,299.3,299.1,299.2,119
2015/9/2,13:19:00,299.2,299.4,299.1,299.4,78
2015/9/2,13:20:00,299.3,299.6,299.2,299.6,135
2015/9/2,13:21:00,299.4,299.6,299.3,299.6,117
2015/9/2,13:22:00,299.6,299.6,299.2,299.2,93
2015/9/2,13:23:00,299.2,299.3,299.2,299.2,81
2015/9/2,13:24:00,299.2,299.3,298.8,298.8,126
2015/9/2,13:25:00,298.8,299.2,298.8,299.1,167
2015/9/2,13:26:00,299.1,299.7,299.0,299.3,400
2015/9/2,13:27:00,299.3,299.3,299.0,299.0,272
2015/9/2,13:28:00,299.1,299.3,299.0,299.2,142
2015/9/2,13:29:00,299.3,299.5,299.3,299.3,192
2015/9/2,13:30:00,299.3,299.4,299.0,299.0,550
2015/9/2,13:31:00,299.0,299.0,298.6,298.6,253
2015/9/2,13:32:00,298.6,298.6,298.3,298.3,203
2015/9/2,13:33:00,298.3,298.5,298.3,298.4,109
2015/9/2,13:34:00,298.4,298.5,298.3,298.4,223
2015/9/2,13:35:00,298.4,298.7,298.3,298.5,191
2015/9/2,13:36:00,298.5,298.7,298.5,298.6,43
2015/9/2,13:37:00,298.5,298.6,298.3,298.4,128
2015/9/2,13:38:00,298.3,298.6,298.3,298.6,189
2015/9/2,13:39:00,298.6,298.7,298.5,298.5,132
2015/9/2,13:40:00,298.4,298.4,298.2,298.3,176
2015/9/2,13:41:00,298.3,298.5,298.3,298.5,128
2015/9/2,13:42:00,298.4,298.8,298.4,298.7,134
2015/9/2,13:43:00,298.7,298.9,298.7,298.9,95
2015/9/2,13:44:00,298.8,298.8,298.6,298.6,144
2015/9/2,13:45:00,298.7,298.8,298.5,298.7,205
2015/9/2,14:35:00,298.5,298.5,298.4,298.4,11
2015/9/2,14:36:00,298.5,298.5,298.5,298.5,39
2015/9/2,14:37:00,298.4,298.4,298.3,298.4,71
2015/9/2,14:38:00,298.3,298.4,298.3,298.3,23
2015/9/2,14:39:00,298.3,298.3,298.3,298.3,5
2015/9/2,14:40:00,298.3,298.3,298.3,298.3,6
2015/9/2,14:42:00,298.4,298.4,298.4,298.4,12
2015/9/2,14:43:00,298.5,298.5,298.5,298.5,14
2015/9/2,14:44:00,298.5,298.5,298.4,298.4,3
2015/9/2,14:45:00,298.3,298.4,298.2,298.4,25
2015/9/2,14:47:00,298.5,298.5,298.5,298.5,1
2015/9/2,14:48:00,298.3,298.3,298.3,298.3,2
2015/9/2,14:50:00,298.4,298.4,298.4,298.4,4
2015/9/2,14:52:00,298.4,298.4,298.3,298.3,12
2015/9/2,14:53:00,298.3,298.3,298.3,298.3,6
2015/9/2,14:54:00,298.2,298.2,298.2,298.2,13
2015/9/2,14:55:00,298.2,298.2,298.1,298.1,5
2015/9/2,14:56:00,298.1,298.1,298.1,298.1,11
2015/9/2,14:57:00,298.1,298.2,298.1,298.1,6
2015/9/2,14:58:00,298.1,298.1,298.1,298.1,16
2015/9/2,15:01:00,298.0,298.2,298.0,298.2,68
2015/9/2,15:02:00,298.2,298.2,298.2,298.2,4
2015/9/2,15:03:00,298.1,298.1,298.1,298.1,28
2015/9/2,15:04:00,298.1,298.2,298.1,298.2,24
2015/9/2,15:05:00,298.2,298.2,298.2,298.2,2
2015/9/2,15:06:00,298.2,298.2,298.1,298.1,22
2015/9/2,15:07:00,298.1,298.1,298.0,298.1,21
2015/9/2,15:08:00,298.1,298.1,298.1,298.1,2
2015/9/2,15:09:00,298.0,298.2,298.0,298.2,12
2015/9/2,15:10:00,298.2,298.3,298.2,298.3,14
2015/9/2,15:11:00,298.4,298.4,298.3,298.3,24
2015/9/2,15:12:00,298.3,298.3,298.1,298.1,13
2015/9/2,15:13:00,298.1,298.1,298.1,298.1,7
2015/9/2,15:14:00,298.1,298.2,298.1,298.2,7
2015/9/2,15:15:00,298.1,298.1,298.1,298.1,1
2015/9/2,15:17:00,298.2,298.3,298.2,298.3,17
2015/9/2,15:18:00,298.4,298.4,298.4,298.4,8
2015/9/2,15:19:00,298.4,298.5,298.4,298.5,9
2015/9/2,15:20:00,298.5,298.5,298.1,298.1,108
2015/9/2,15:21:00,298.2,298.2,298.1,298.1,20
2015/9/2,15:22:00,298.2,298.2,298.1,298.1,27
2015/9/2,15:23:00,298.2,298.2,298.0,298.0,18
2015/9/2,15:24:00,298.0,298.0,298.0,298.0,23
2015/9/2,15:25:00,298.0,298.0,298.0,298.0,4
2015/9/2,15:26:00,298.1,298.1,298.1,298.1,39
2015/9/2,15:27:00,298.2,298.2,298.1,298.1,9
2015/9/2,15:28:00,298.1,298.2,298.1,298.1,12
2015/9/2,15:29:00,298.1,298.1,297.9,297.9,33
2015/9/2,15:30:00,297.9,297.9,297.9,297.9,5
2015/9/2,15:31:00,298.0,298.1,298.0,298.0,27
2015/9/2,15:32:00,298.0,298.1,297.9,297.9,16
2015/9/2,15:33:00,298.0,298.0,298.0,298.0,34
2015/9/2,15:34:00,298.0,298.0,297.9,297.9,11
2015/9/2,15:35:00,297.9,297.9,297.8,297.9,18
2015/9/2,15:36:00,298.0,298.0,298.0,298.0,16
2015/9/2,15:37:00,297.9,298.0,297.9,297.9,25
2015/9/2,15:38:00,297.9,297.9,297.9,297.9,3
2015/9/2,15:39:00,298.0,298.0,298.0,298.0,11
2015/9/2,15:40:00,297.9,297.9,297.9,297.9,22
2015/9/2,15:41:00,297.9,297.9,297.9,297.9,3
2015/9/2,15:43:00,297.9,297.9,297.8,297.8,8
2015/9/2,15:44:00,297.9,297.9,297.9,297.9,3
2015/9/2,15:45:00,297.8,297.9,297.8,297.9,24
2015/9/2,15:46:00,297.9,297.9,297.9,297.9,2
2015/9/2,15:47:00,297.9,298.0,297.9,297.9,8
2015/9/2,15:48:00,297.9,297.9,297.9,297.9,25
2015/9/2,15:49:00,297.9,297.9,297.9,297.9,3
2015/9/2,15:50:00,297.9,297.9,297.9,297.9,10
2015/9/2,15:54:00,297.9,298.0,297.9,298.0,83
2015/9/2,15:55:00,297.9,297.9,297.9,297.9,15
2015/9/2,15:56:00,297.8,297.8,297.8,297.8,18
2015/9/2,15:57:00,297.8,297.8,297.8,297.8,31
2015/9/2,15:58:00,297.8,297.8,297.8,297.8,9
2015/9/2,15:59:00,297.7,297.8,297.6,297.8,43
2015/9/2,16:00:00,297.7,297.7,297.7,297.7,5
2015/9/2,16:01:00,297.8,297.8,297.6,297.6,32
2015/9/2,16:02:00,297.7,297.7,297.5,297.5,43
2015/9/2,16:03:00,297.5,297.5,297.5,297.5,13
2015/9/2,16:04:00,297.4,297.4,297.4,297.4,12
2015/9/2,16:05:00,297.3,297.3,297.3,297.3,11
2015/9/2,16:06:00,297.3,297.4,297.2,297.2,28
2015/9/2,16:07:00,297.1,297.4,297.1,297.3,17
2015/9/2,16:08:00,297.2,297.4,297.1,297.4,39
2015/9/2,16:09:00,297.3,297.3,297.1,297.1,6
2015/9/2,16:10:00,297.1,297.4,297.1,297.4,6
2015/9/2,16:11:00,297.4,297.5,297.4,297.5,16
2015/9/2,16:12:00,297.6,297.6,297.4,297.4,2
2015/9/2,16:13:00,297.5,297.5,297.3,297.3,8
2015/9/2,16:14:00,297.3,297.4,297.3,297.4,13
2015/9/2,16:15:00,297.3,297.4,297.3,297.4,35
2015/9/2,16:16:00,297.4,297.4,297.3,297.3,9
2015/9/2,16:17:00,297.3,297.4,297.3,297.4,16
2015/9/2,16:18:00,297.4,297.4,297.4,297.4,3
2015/9/2,16:19:00,297.2,297.2,297.2,297.2,5
2015/9/2,16:20:00,297.2,297.2,297.1,297.2,10
2015/9/2,16:21:00,297.2,297.3,297.2,297.2,8
2015/9/2,16:22:00,297.2,297.2,297.2,297.2,2
2015/9/2,16:23:00,297.2,297.2,297.0,297.1,26
2015/9/2,16:24:00,297.1,297.1,297.1,297.1,52
2015/9/2,16:25:00,297.0,297.0,296.8,296.8,57
2015/9/2,16:26:00,296.9,297.1,296.9,297.1,27
2015/9/2,16:27:00,297.1,297.1,297.0,297.0,13
2015/9/2,16:28:00,296.9,296.9,296.9,296.9,5
2015/9/2,16:29:00,296.9,296.9,296.8,296.8,7
2015/9/2,16:30:00,296.8,296.9,296.8,296.9,4
2015/9/2,16:32:00,296.9,296.9,296.9,296.9,2
2015/9/2,16:33:00,297.0,297.0,296.9,296.9,19
2015/9/2,16:34:00,296.9,296.9,296.8,296.8,13
2015/9/2,16:35:00,296.8,296.8,296.8,296.8,33
2015/9/2,16:36:00,296.8,296.8,296.7,296.8,13
2015/9/2,16:37:00,296.8,296.8,296.8,296.8,6
2015/9/2,16:38:00,296.8,296.8,296.8,296.8,13
2015/9/2,16:39:00,296.9,297.0,296.9,296.9,19
2015/9/2,16:40:00,296.9,296.9,296.9,296.9,2
2015/9/2,16:41:00,296.9,296.9,296.8,296.8,10
2015/9/2,16:42:00,296.9,296.9,296.9,296.9,3
2015/9/2,16:43:00,296.9,296.9,296.9,296.9,5
2015/9/2,16:44:00,296.9,296.9,296.9,296.9,2
2015/9/2,16:45:00,296.9,296.9,296.9,296.9,3
2015/9/2,16:46:00,296.9,296.9,296.9,296.9,6
2015/9/2,16:47:00,296.9,296.9,296.9,296.9,1
2015/9/2,16:48:00,296.9,297.0,296.9,297.0,9
2015/9/2,16:49:00,297.0,297.0,296.9,296.9,10
2015/9/2,16:50:00,297.0,297.0,296.9,296.9,13
2015/9/2,16:51:00,296.9,296.9,296.9,296.9,2
2015/9/2,16:52:00,296.9,296.9,296.7,296.7,50
2015/9/2,16:53:00,296.9,296.9,296.8,296.8,7
2015/9/2,16:54:00,296.8,296.8,296.8,296.8,3
2015/9/2,16:55:00,296.9,296.9,296.8,296.8,9
2015/9/2,16:56:00,296.8,296.8,296.7,296.7,43
2015/9/2,16:57:00,296.7,296.7,296.7,296.7,18
2015/9/2,16:58:00,296.8,296.8,296.8,296.8,2
2015/9/2,16:59:00,296.8,296.9,296.8,296.8,7
2015/9/2,17:00:00,296.8,296.8,296.7,296.7,6
2015/9/2,17:01:00,296.8,296.8,296.7,296.7,8
2015/9/2,17:02:00,296.7,296.7,296.7,296.7,11
2015/9/2,17:03:00,296.6,296.6,296.5,296.5,14
2015/9/2,17:04:00,296.5,296.7,296.5,296.7,11
2015/9/2,17:07:00,296.8,296.9,296.8,296.9,4
2015/9/2,17:08:00,296.8,296.9,296.8,296.9,2
2015/9/2,17:09:00,296.9,296.9,296.9,296.9,1
2015/9/2,17:10:00,296.9,296.9,296.9,296.9,11
2015/9/2,17:12:00,296.8,296.8,296.7,296.7,23
2015/9/2,17:13:00,296.7,296.7,296.7,296.7,1
2015/9/2,17:14:00,296.8,296.8,296.8,296.8,12
2015/9/2,17:15:00,296.8,296.9,296.8,296.9,20
2015/9/2,17:16:00,296.9,296.9,296.8,296.8,11
2015/9/2,17:17:00,296.7,296.8,296.7,296.8,15
2015/9/2,17:18:00,296.8,296.8,296.8,296.8,2
2015/9/2,17:19:00,296.9,296.9,296.9,296.9,19
2015/9/2,17:20:00,296.9,296.9,296.9,296.9,1
2015/9/2,17:21:00,296.8,296.8,296.8,296.8,1
2015/9/2,17:22:00,296.9,296.9,296.9,296.9,5
2015/9/2,17:23:00,296.8,296.8,296.8,296.8,24
2015/9/2,17:24:00,296.8,296.9,296.8,296.9,16
2015/9/2,17:25:00,296.8,296.8,296.8,296.8,4
2015/9/2,17:26:00,296.8,296.9,296.8,296.9,8
2015/9/2,17:27:00,296.9,297.0,296.9,297.0,12
2015/9/2,17:28:00,296.9,296.9,296.8,296.8,7
2015/9/2,17:29:00,296.8,296.8,296.7,296.8,42
2015/9/2,17:30:00,296.8,296.8,296.8,296.8,19
2015/9/2,17:31:00,296.7,296.7,296.6,296.6,35
2015/9/2,17:32:00,296.6,296.6,296.5,296.5,35
2015/9/2,17:33:00,296.6,296.6,296.6,296.6,5
2015/9/2,17:34:00,296.6,296.6,296.6,296.6,2
2015/9/2,17:35:00,296.6,296.6,296.5,296.5,10
2015/9/2,17:36:00,296.6,296.6,296.5,296.6,14
2015/9/2,17:37:00,296.6,296.7,296.6,296.7,12
2015/9/2,17:39:00,296.7,296.7,296.7,296.7,5
2015/9/2,17:40:00,296.7,296.7,296.7,296.7,2
2015/9/2,17:41:00,296.7,296.8,296.7,296.8,38
2015/9/2,17:42:00,296.8,296.8,296.7,296.7,38
2015/9/2,17:43:00,296.8,296.8,296.8,296.8,6
2015/9/2,17:44:00,296.8,296.8,296.7,296.7,55
2015/9/2,17:45:00,296.7,296.8,296.7,296.7,67
2015/9/2,17:46:00,296.8,296.8,296.7,296.8,26
2015/9/2,17:47:00,296.7,296.7,296.7,296.7,11
2015/9/2,17:48:00,296.7,296.8,296.7,296.7,24
2015/9/2,17:49:00,296.8,296.8,296.8,296.8,18
2015/9/2,17:50:00,296.8,296.8,296.8,296.8,18
2015/9/2,17:51:00,296.8,296.8,296.8,296.8,8
2015/9/2,17:53:00,296.8,296.8,296.8,296.8,1
2015/9/2,17:55:00,296.8,296.8,296.8,296.8,4
2015/9/2,17:58:00,296.8,296.8,296.8,296.8,1
2015/9/2,17:59:00,296.8,296.9,296.8,296.9,4
2015/9/2,18:00:00,296.9,296.9,296.9,296.9,1
2015/9/2,18:02:00,297.0,297.1,297.0,297.1,5
2015/9/2,18:03:00,297.1,297.4,297.1,297.4,13
2015/9/2,18:04:00,297.2,297.2,297.2,297.2,4
2015/9/2,18:05:00,297.2,297.3,297.2,297.3,2
2015/9/2,18:07:00,297.4,297.4,297.4,297.4,13
2015/9/2,18:08:00,297.3,297.3,297.3,297.3,3
2015/9/2,18:09:00,297.2,297.2,297.2,297.2,1
2015/9/2,18:10:00,297.1,297.1,297.1,297.1,5
2015/9/2,18:11:00,297.2,297.2,297.2,297.2,1
2015/9/2,18:12:00,297.3,297.3,297.3,297.3,8
2015/9/2,18:13:00,297.3,297.3,297.3,297.3,2
2015/9/2,18:15:00,297.1,297.1,297.1,297.1,4
2015/9/2,18:16:00,297.3,297.3,297.3,297.3,3
2015/9/2,18:17:00,297.3,297.3,297.3,297.3,3
2015/9/2,18:19:00,297.2,297.2,297.2,297.2,2
2015/9/2,18:20:00,297.1,297.1,297.1,297.1,2
2015/9/2,18:24:00,297.1,297.1,297.1,297.1,2
2015/9/2,18:25:00,297.1,297.1,297.1,297.1,8
2015/9/2,18:26:00,297.1,297.1,297.1,297.1,3
2015/9/2,18:27:00,297.1,297.1,297.1,297.1,2
2015/9/2,18:28:00,297.1,297.1,297.0,297.0,9
2015/9/2,18:30:00,297.1,297.2,297.1,297.2,4
2015/9/2,18:32:00,297.3,297.3,297.3,297.3,10
2015/9/2,18:33:00,297.3,297.3,297.2,297.2,4
2015/9/2,18:34:00,297.2,297.2,297.2,297.2,9
2015/9/2,18:35:00,297.3,297.3,297.3,297.3,4
2015/9/2,18:36:00,297.3,297.3,297.3,297.3,6
2015/9/2,18:38:00,297.3,297.3,297.3,297.3,1
2015/9/2,18:39:00,297.3,297.3,297.3,297.3,3
2015/9/2,18:40:00,297.2,297.2,297.2,297.2,7
2015/9/2,18:41:00,297.1,297.1,297.0,297.1,15
2015/9/2,18:42:00,297.0,297.0,297.0,297.0,7
2015/9/2,18:43:00,296.9,296.9,296.9,296.9,1
2015/9/2,18:44:00,296.9,296.9,296.9,296.9,2
2015/9/2,18:45:00,297.0,297.0,297.0,297.0,1
2015/9/2,18:46:00,297.0,297.0,297.0,297.0,3
2015/9/2,18:48:00,296.8,296.8,296.8,296.8,2
2015/9/2,18:49:00,296.9,296.9,296.9,296.9,4
2015/9/2,18:50:00,297.0,297.0,297.0,297.0,6
2015/9/2,18:56:00,296.9,296.9,296.9,296.9,5
2015/9/2,18:57:00,296.8,296.8,296.8,296.8,1
2015/9/2,18:58:00,296.8,296.9,296.8,296.9,11
2015/9/2,18:59:00,296.9,296.9,296.9,296.9,6
2015/9/2,19:00:00,296.9,296.9,296.8,296.8,10
2015/9/2,19:01:00,296.7,296.8,296.7,296.7,6
2015/9/2,19:02:00,296.8,296.8,296.7,296.8,7
2015/9/2,19:03:00,296.8,296.8,296.7,296.7,13
2015/9/2,19:04:00,296.8,296.8,296.8,296.8,3
2015/9/2,19:05:00,296.8,296.8,296.7,296.8,7
2015/9/2,19:06:00,296.8,296.8,296.7,296.7,10
2015/9/2,19:09:00,296.7,296.8,296.7,296.8,5
2015/9/2,19:10:00,296.8,296.8,296.8,296.8,2
2015/9/2,19:11:00,296.9,296.9,296.9,296.9,2
2015/9/2,19:15:00,296.8,296.8,296.8,296.8,6
2015/9/2,19:16:00,296.7,296.7,296.6,296.6,30
2015/9/2,19:17:00,296.7,296.7,296.7,296.7,2
2015/9/2,19:19:00,296.8,296.8,296.8,296.8,2
2015/9/2,19:21:00,296.9,297.0,296.9,297.0,11
2015/9/2,19:22:00,297.1,297.1,297.1,297.1,2
2015/9/2,19:23:00,297.0,297.0,297.0,297.0,4
2015/9/2,19:24:00,297.0,297.0,297.0,297.0,6
2015/9/2,19:27:00,297.0,297.1,297.0,297.1,2
2015/9/2,19:28:00,297.1,297.1,297.1,297.1,1
2015/9/2,19:31:00,297.0,297.0,297.0,297.0,5
2015/9/2,19:33:00,297.0,297.0,297.0,297.0,2
2015/9/2,19:34:00,297.0,297.0,297.0,297.0,1
2015/9/2,19:36:00,297.1,297.2,297.1,297.2,21
2015/9/2,19:38:00,297.2,297.2,297.2,297.2,1
2015/9/2,19:40:00,297.3,297.3,297.3,297.3,4
2015/9/2,19:42:00,297.3,297.3,297.3,297.3,4
2015/9/2,19:43:00,297.3,297.3,297.3,297.3,1
2015/9/2,19:44:00,297.2,297.2,297.2,297.2,17
2015/9/2,19:47:00,297.1,297.1,297.1,297.1,7
2015/9/2,19:49:00,297.1,297.1,297.1,297.1,3
2015/9/2,19:51:00,297.1,297.1,297.1,297.1,1
2015/9/2,19:53:00,297.1,297.1,297.1,297.1,3
2015/9/2,19:56:00,297.1,297.1,297.1,297.1,3
2015/9/2,19:57:00,297.1,297.1,297.1,297.1,1
2015/9/2,19:58:00,297.2,297.2,297.2,297.2,1
2015/9/2,19:59:00,297.2,297.2,297.2,297.2,1
2015/9/2,20:00:00,297.2,297.2,297.2,297.2,1
2015/9/2,20:01:00,297.3,297.3,297.3,297.3,1
2015/9/2,20:02:00,297.3,297.3,297.3,297.3,5
2015/9/2,20:03:00,297.2,297.2,297.2,297.2,3
2015/9/2,20:07:00,297.2,297.2,297.2,297.2,1
2015/9/2,20:09:00,297.1,297.1,297.0,297.0,10
2015/9/2,20:10:00,297.0,297.0,297.0,297.0,8
2015/9/2,20:11:00,297.0,297.0,297.0,297.0,7
2015/9/2,20:12:00,297.0,297.0,297.0,297.0,2
2015/9/2,20:14:00,297.0,297.0,297.0,297.0,7
2015/9/2,20:16:00,296.9,296.9,296.7,296.7,22
2015/9/2,20:17:00,296.7,296.8,296.6,296.8,4
2015/9/2,20:18:00,296.9,297.0,296.9,297.0,14
2015/9/2,20:19:00,297.0,297.0,296.9,296.9,9
2015/9/2,20:20:00,296.9,296.9,296.9,296.9,1
2015/9/2,20:21:00,296.9,297.0,296.9,296.9,13
2015/9/2,20:22:00,296.9,296.9,296.7,296.7,9
2015/9/2,20:25:00,296.9,296.9,296.8,296.9,4
2015/9/2,20:26:00,296.9,296.9,296.9,296.9,2
2015/9/2,20:29:00,297.0,297.0,296.9,296.9,4
2015/9/2,20:33:00,297.0,297.0,297.0,297.0,34
2015/9/2,20:34:00,297.0,297.1,297.0,297.1,10
2015/9/2,20:36:00,297.2,297.2,297.2,297.2,4
2015/9/2,20:37:00,297.2,297.2,297.2,297.2,5
2015/9/2,20:40:00,297.2,297.2,297.2,297.2,6
2015/9/2,20:41:00,297.2,297.2,297.2,297.2,5
2015/9/2,20:42:00,297.3,297.3,297.3,297.3,7
2015/9/2,20:43:00,297.3,297.3,297.2,297.2,8
2015/9/2,20:44:00,297.2,297.2,297.2,297.2,2
2015/9/2,20:45:00,297.3,297.3,297.3,297.3,7
2015/9/2,20:46:00,297.4,297.5,297.4,297.5,6
2015/9/2,20:47:00,297.6,297.6,297.6,297.6,6
2015/9/2,20:48:00,297.5,297.5,297.5,297.5,6
2015/9/2,20:49:00,297.6,297.6,297.5,297.6,7
2015/9/2,20:50:00,297.5,297.5,297.5,297.5,4
2015/9/2,20:51:00,297.6,297.6,297.6,297.6,1
2015/9/2,20:52:00,297.6,297.6,297.6,297.6,2
2015/9/2,20:53:00,297.4,297.4,297.4,297.4,6
2015/9/2,20:54:00,297.5,297.6,297.5,297.6,4
2015/9/2,20:55:00,297.6,297.7,297.6,297.6,6
2015/9/2,20:56:00,297.6,297.7,297.6,297.7,3
2015/9/2,20:57:00,297.7,297.7,297.7,297.7,8
2015/9/2,20:58:00,297.7,297.7,297.7,297.7,1
2015/9/2,20:59:00,297.8,297.8,297.7,297.8,3
2015/9/2,21:00:00,297.7,297.7,297.7,297.7,4
2015/9/2,21:01:00,297.7,297.7,297.7,297.7,3
2015/9/2,21:02:00,297.7,297.7,297.7,297.7,4
2015/9/2,21:03:00,297.8,297.9,297.8,297.8,25
2015/9/2,21:04:00,297.7,297.8,297.7,297.8,6
2015/9/2,21:07:00,297.9,297.9,297.9,297.9,6
2015/9/2,21:08:00,297.8,297.8,297.8,297.8,1
2015/9/2,21:10:00,297.8,297.8,297.8,297.8,3
2015/9/2,21:11:00,297.8,297.8,297.8,297.8,6
2015/9/2,21:13:00,297.8,297.8,297.8,297.8,2
2015/9/2,21:15:00,297.8,297.8,297.8,297.8,10
2015/9/2,21:16:00,297.7,297.7,297.2,297.2,97
2015/9/2,21:17:00,297.3,297.3,296.7,297.0,373
2015/9/2,21:18:00,297.1,297.3,297.1,297.3,25
2015/9/2,21:19:00,297.4,297.4,297.4,297.4,15
2015/9/2,21:20:00,297.4,297.4,297.4,297.4,5
2015/9/2,21:21:00,297.3,297.3,297.3,297.3,13
2015/9/2,21:22:00,297.4,297.5,297.4,297.5,44
2015/9/2,21:23:00,297.5,297.6,297.5,297.6,21
2015/9/2,21:24:00,297.6,297.6,297.4,297.5,15
2015/9/2,21:25:00,297.5,297.5,297.5,297.5,4
2015/9/2,21:26:00,297.6,297.6,297.5,297.5,7
2015/9/2,21:27:00,297.5,297.5,297.5,297.5,7
2015/9/2,21:28:00,297.6,297.6,297.6,297.6,18
2015/9/2,21:29:00,297.7,297.8,297.7,297.7,15
2015/9/2,21:30:00,297.7,297.7,297.4,297.4,54
2015/9/2,21:31:00,297.4,297.4,297.0,297.1,64
2015/9/2,21:32:00,297.1,297.1,297.0,297.0,19
2015/9/2,21:33:00,297.0,297.0,297.0,297.0,62
2015/9/2,21:34:00,296.9,296.9,296.7,296.7,94
2015/9/2,21:35:00,296.8,296.9,296.8,296.8,17
2015/9/2,21:36:00,296.8,296.9,296.6,296.6,21
2015/9/2,21:37:00,296.6,296.9,296.6,296.9,13
2015/9/2,21:38:00,296.9,297.1,296.9,297.1,7
2015/9/2,21:39:00,297.2,297.2,296.8,296.9,55
2015/9/2,21:40:00,297.0,297.0,296.9,296.9,3
2015/9/2,21:41:00,297.2,297.2,297.1,297.1,5
2015/9/2,21:42:00,297.2,297.2,297.0,297.1,8
2015/9/2,21:43:00,297.0,297.0,296.8,296.8,17
2015/9/2,21:44:00,296.8,296.8,296.7,296.7,18
2015/9/2,21:45:00,296.8,296.9,296.6,296.6,16
2015/9/2,21:46:00,296.6,296.6,296.4,296.5,29
2015/9/2,21:47:00,296.5,296.8,296.4,296.4,46
2015/9/2,21:48:00,296.6,296.7,296.6,296.6,44
2015/9/2,21:49:00,296.6,296.6,296.5,296.5,5
2015/9/2,21:50:00,296.5,296.9,296.5,296.9,19
2015/9/2,21:51:00,296.9,297.0,296.8,296.9,20
2015/9/2,21:52:00,297.0,297.0,297.0,297.0,7
2015/9/2,21:53:00,297.0,297.0,297.0,297.0,18
2015/9/2,21:54:00,296.9,296.9,296.7,296.9,17
2015/9/2,21:55:00,297.0,297.2,297.0,297.2,12
2015/9/2,21:56:00,297.0,297.0,296.9,296.9,10
2015/9/2,21:57:00,296.9,296.9,296.9,296.9,1
2015/9/2,21:58:00,297.0,297.1,297.0,297.1,3
2015/9/2,21:59:00,297.1,297.1,297.0,297.0,8
2015/9/2,22:00:00,296.8,296.8,296.8,296.8,3
2015/9/2,22:01:00,296.9,297.0,296.9,297.0,4
2015/9/2,22:02:00,297.0,297.3,297.0,297.3,21
2015/9/2,22:03:00,297.4,297.4,297.4,297.4,8
2015/9/2,22:04:00,297.4,297.4,297.3,297.3,36
2015/9/2,22:05:00,297.3,297.3,297.2,297.2,19
2015/9/2,22:06:00,297.2,297.4,297.2,297.4,47
2015/9/2,22:07:00,297.5,297.5,297.4,297.4,4
2015/9/2,22:08:00,297.5,297.6,297.4,297.6,29
2015/9/2,22:09:00,297.6,297.7,297.6,297.6,43
2015/9/2,22:10:00,297.7,297.7,297.6,297.7,44
2015/9/2,22:11:00,297.6,297.6,297.5,297.5,15
2015/9/2,22:12:00,297.5,297.5,297.3,297.3,23
2015/9/2,22:13:00,297.4,297.8,297.4,297.8,69
2015/9/2,22:14:00,297.8,297.9,297.7,297.9,31
2015/9/2,22:15:00,297.9,297.9,297.8,297.8,18
2015/9/2,22:16:00,297.8,297.9,297.7,297.8,42
2015/9/2,22:17:00,297.9,297.9,297.8,297.8,15
2015/9/2,22:18:00,297.8,297.8,297.5,297.5,21
2015/9/2,22:19:00,297.6,297.7,297.5,297.6,12
2015/9/2,22:20:00,297.5,297.6,297.1,297.2,25
2015/9/2,22:21:00,297.2,297.3,297.1,297.1,16
2015/9/2,22:22:00,297.3,297.4,297.3,297.4,15
2015/9/2,22:23:00,297.3,297.3,297.2,297.2,22
2015/9/2,22:24:00,297.2,297.4,297.1,297.4,32
2015/9/2,22:25:00,297.3,297.3,297.2,297.3,23
2015/9/2,22:26:00,297.2,297.3,297.2,297.3,13
2015/9/2,22:27:00,297.2,297.3,297.1,297.3,87
2015/9/2,22:28:00,297.2,297.3,297.2,297.3,42
2015/9/2,22:29:00,297.2,297.2,297.1,297.2,26
2015/9/2,22:30:00,297.1,297.1,297.0,297.0,10
2015/9/2,22:31:00,296.9,297.0,296.8,297.0,87
2015/9/2,22:32:00,296.9,296.9,296.7,296.7,30
2015/9/2,22:33:00,296.8,296.8,296.6,296.8,19
2015/9/2,22:34:00,296.8,296.8,296.7,296.8,23
2015/9/2,22:35:00,296.8,296.9,296.7,296.8,29
2015/9/2,22:36:00,296.9,296.9,296.8,296.9,10
2015/9/2,22:37:00,296.9,297.0,296.9,297.0,13
2015/9/2,22:38:00,297.1,297.2,297.1,297.1,9
2015/9/2,22:39:00,297.1,297.1,296.9,296.9,7
2015/9/2,22:40:00,296.9,297.0,296.8,296.8,24
2015/9/2,22:41:00,296.9,297.0,296.9,296.9,8
2015/9/2,22:42:00,296.9,297.0,296.9,296.9,13
2015/9/2,22:43:00,297.0,297.0,297.0,297.0,3
2015/9/2,22:44:00,297.1,297.1,297.1,297.1,2
2015/9/2,22:45:00,297.0,297.0,296.9,296.9,6
2015/9/2,22:46:00,296.9,296.9,296.8,296.8,3
2015/9/2,22:47:00,296.9,296.9,296.7,296.7,8
2015/9/2,22:48:00,296.7,296.7,296.6,296.7,39
2015/9/2,22:49:00,296.6,296.6,296.6,296.6,6
2015/9/2,22:50:00,296.6,296.6,296.6,296.6,10
2015/9/2,22:51:00,296.7,296.8,296.6,296.6,28
2015/9/2,22:52:00,296.7,296.7,296.7,296.7,13
2015/9/2,22:53:00,296.7,296.8,296.7,296.7,12
2015/9/2,22:54:00,296.7,296.8,296.7,296.8,9
2015/9/2,22:55:00,296.7,296.8,296.7,296.8,6
2015/9/2,22:56:00,296.6,296.8,296.6,296.8,24
2015/9/2,22:57:00,296.8,297.0,296.7,296.8,37
2015/9/2,22:58:00,296.8,297.0,296.8,297.0,8
2015/9/2,22:59:00,297.0,297.0,296.8,297.0,16
2015/9/2,23:00:00,297.0,297.0,296.9,297.0,15
2015/9/2,23:01:00,297.1,297.2,297.0,297.1,22
2015/9/2,23:02:00,297.1,297.1,296.9,296.9,34
2015/9/2,23:03:00,296.8,296.8,296.8,296.8,15
2015/9/2,23:04:00,296.8,297.0,296.8,297.0,16
2015/9/2,23:05:00,297.0,297.0,296.9,296.9,25
2015/9/2,23:06:00,296.9,297.0,296.9,296.9,11
2015/9/2,23:07:00,296.8,296.8,296.7,296.8,33
2015/9/2,23:08:00,296.8,296.8,296.7,296.8,52
2015/9/2,23:09:00,296.8,297.0,296.8,296.8,39
2015/9/2,23:10:00,296.8,296.9,296.8,296.9,15
2015/9/2,23:11:00,296.8,296.8,296.7,296.7,7
2015/9/2,23:12:00,296.7,296.8,296.7,296.8,3
2015/9/2,23:13:00,296.9,296.9,296.8,296.9,16
2015/9/2,23:14:00,296.9,296.9,296.8,296.8,3
2015/9/2,23:15:00,296.8,296.8,296.8,296.8,5
2015/9/2,23:16:00,296.8,296.8,296.6,296.6,12
2015/9/2,23:17:00,296.6,296.7,296.6,296.6,15
2015/9/2,23:18:00,296.8,296.8,296.7,296.7,7
2015/9/2,23:19:00,296.9,297.1,296.9,297.0,29
2015/9/2,23:20:00,297.0,297.1,297.0,297.0,14
2015/9/2,23:21:00,297.1,297.1,297.0,297.0,5
2015/9/2,23:22:00,297.0,297.1,297.0,297.0,20
2015/9/2,23:23:00,297.1,297.1,297.1,297.1,2
2015/9/2,23:24:00,297.0,297.1,297.0,297.1,5
2015/9/2,23:25:00,297.0,297.3,297.0,297.3,32
2015/9/2,23:26:00,297.2,297.3,297.2,297.3,5
2015/9/2,23:27:00,297.3,297.4,297.2,297.3,21
2015/9/2,23:28:00,297.2,297.3,297.2,297.3,7
2015/9/2,23:29:00,297.2,297.3,297.2,297.3,4
2015/9/2,23:30:00,297.2,297.3,297.2,297.3,3
2015/9/2,23:31:00,297.4,297.5,297.4,297.4,11
2015/9/2,23:32:00,297.4,297.4,297.3,297.4,13
2015/9/2,23:33:00,297.3,297.4,297.3,297.3,15
2015/9/2,23:34:00,297.3,297.3,297.2,297.2,3
2015/9/2,23:35:00,297.3,297.3,297.1,297.1,31
2015/9/2,23:36:00,297.0,297.0,296.9,296.9,23
2015/9/2,23:37:00,296.9,296.9,296.8,296.8,10
2015/9/2,23:38:00,296.9,296.9,296.8,296.8,6
2015/9/2,23:39:00,296.8,296.8,296.6,296.6,12
2015/9/2,23:40:00,296.8,296.8,296.8,296.8,6
2015/9/2,23:41:00,296.8,296.8,296.8,296.8,4
2015/9/2,23:42:00,296.9,296.9,296.8,296.8,4
2015/9/2,23:43:00,296.8,296.8,296.7,296.8,12
2015/9/2,23:44:00,296.8,296.8,296.7,296.7,3
2015/9/2,23:45:00,296.9,296.9,296.8,296.8,11
2015/9/2,23:46:00,296.8,296.8,296.8,296.8,2
2015/9/2,23:47:00,296.8,296.8,296.7,296.7,18
2015/9/2,23:48:00,296.8,296.8,296.7,296.7,3
2015/9/2,23:49:00,296.7,296.8,296.7,296.7,7
2015/9/2,23:50:00,296.7,296.7,296.6,296.6,14
2015/9/2,23:51:00,296.6,296.6,296.6,296.6,3
2015/9/2,23:52:00,296.6,296.7,296.6,296.6,12
2015/9/2,23:53:00,296.6,296.6,296.6,296.6,2
2015/9/2,23:54:00,296.6,296.6,296.4,296.4,20
2015/9/2,23:55:00,296.4,296.6,296.4,296.6,10
2015/9/2,23:56:00,296.5,296.6,296.4,296.5,6
2015/9/2,23:57:00,296.4,296.5,296.4,296.5,23
2015/9/2,23:58:00,296.4,296.6,296.4,296.5,12
2015/9/2,23:59:00,296.4,296.5,296.4,296.5,3
2015/9/3,00:00:00,296.5,296.6,296.4,296.6,11
2015/9/3,00:01:00,296.5,296.5,296.5,296.5,2
2015/9/3,00:02:00,296.4,296.5,296.4,296.5,5
2015/9/3,00:03:00,296.7,296.7,296.5,296.5,5
2015/9/3,00:04:00,296.7,296.7,296.6,296.6,18
2015/9/3,00:05:00,296.5,296.7,296.5,296.7,11
2015/9/3,00:06:00,296.6,296.6,296.5,296.5,24
2015/9/3,00:07:00,296.5,296.5,296.4,296.4,2
2015/9/3,00:08:00,296.5,296.7,296.5,296.7,20
2015/9/3,00:09:00,296.6,296.6,296.6,296.6,2
2015/9/3,00:10:00,296.5,296.5,296.5,296.5,3
2015/9/3,00:11:00,296.5,296.5,296.4,296.4,3
2015/9/3,00:12:00,296.4,296.5,296.4,296.5,13
2015/9/3,00:13:00,296.6,296.6,296.5,296.5,4
2015/9/3,00:14:00,296.5,296.5,296.5,296.5,3
2015/9/3,00:15:00,296.5,296.7,296.5,296.7,5
2015/9/3,00:16:00,296.7,296.7,296.5,296.5,3
2015/9/3,00:17:00,296.6,296.6,296.5,296.5,2
2015/9/3,00:18:00,296.5,296.5,296.5,296.5,2
2015/9/3,00:19:00,296.5,296.5,296.5,296.5,2
2015/9/3,00:20:00,296.5,296.6,296.5,296.6,35
2015/9/3,00:21:00,296.5,296.6,296.5,296.5,9
2015/9/3,00:22:00,296.6,296.6,296.6,296.6,2
2015/9/3,00:23:00,296.5,296.5,296.5,296.5,2
2015/9/3,00:24:00,296.6,296.7,296.6,296.7,15
2015/9/3,00:25:00,296.6,296.7,296.6,296.7,10
2015/9/3,00:26:00,296.6,296.7,296.6,296.7,37
2015/9/3,00:27:00,296.6,296.7,296.6,296.7,28
2015/9/3,00:28:00,296.7,296.7,296.6,296.7,28
2015/9/3,00:29:00,296.7,296.8,296.7,296.8,14
2015/9/3,00:30:00,296.7,296.7,296.7,296.7,18
2015/9/3,00:31:00,296.6,296.8,296.6,296.8,11
2015/9/3,00:32:00,296.7,296.9,296.7,296.9,8
2015/9/3,00:33:00,296.7,296.8,296.7,296.8,15
2015/9/3,00:34:00,296.7,296.7,296.7,296.7,2
2015/9/3,00:35:00,296.8,296.8,296.7,296.7,8
2015/9/3,00:36:00,296.7,296.7,296.7,296.7,3
2015/9/3,00:37:00,296.6,296.8,296.6,296.8,8
2015/9/3,00:38:00,296.8,296.9,296.7,296.9,24
2015/9/3,00:39:00,296.9,296.9,296.9,296.9,5
2015/9/3,00:40:00,296.9,297.1,296.9,297.1,18
2015/9/3,00:41:00,297.1,297.1,296.9,296.9,17
2015/9/3,00:42:00,296.9,296.9,296.9,296.9,2
2015/9/3,00:43:00,297.1,297.1,297.0,297.1,8
2015/9/3,00:44:00,297.1,297.3,297.1,297.3,26
2015/9/3,00:45:00,297.4,297.4,297.2,297.2,7
2015/9/3,00:46:00,297.2,297.2,297.1,297.1,31
2015/9/3,00:47:00,297.1,297.1,297.1,297.1,2
2015/9/3,00:48:00,297.1,297.3,297.1,297.3,12
2015/9/3,00:49:00,297.3,297.3,297.2,297.2,35
2015/9/3,00:50:00,297.2,297.5,297.2,297.5,42
2015/9/3,00:51:00,297.5,297.5,297.4,297.4,4
2015/9/3,00:52:00,297.4,297.4,297.4,297.4,2
2015/9/3,00:53:00,297.4,297.4,297.3,297.3,23
2015/9/3,00:54:00,297.3,297.3,297.2,297.2,8
2015/9/3,00:55:00,297.4,297.4,297.3,297.3,11
2015/9/3,00:56:00,297.3,297.3,297.3,297.3,2
2015/9/3,00:57:00,297.3,297.3,297.3,297.3,12
2015/9/3,00:58:00,297.3,297.5,297.2,297.5,23
2015/9/3,00:59:00,297.4,297.6,297.4,297.6,19
2015/9/3,01:00:00,297.5,297.5,297.4,297.4,2
2015/9/3,01:01:00,297.5,297.6,297.4,297.6,3
2015/9/3,01:02:00,297.4,297.4,297.4,297.4,8
2015/9/3,01:03:00,297.3,297.3,297.3,297.3,2
2015/9/3,01:04:00,297.4,297.4,297.3,297.3,9
2015/9/3,01:05:00,297.3,297.3,297.3,297.3,2
2015/9/3,01:06:00,297.3,297.3,297.3,297.3,4
2015/9/3,01:07:00,297.3,297.3,297.3,297.3,2
2015/9/3,01:08:00,297.3,297.3,297.3,297.3,2
2015/9/3,01:09:00,297.3,297.3,297.3,297.3,2
2015/9/3,01:10:00,297.3,297.3,297.2,297.3,13
2015/9/3,01:11:00,297.4,297.5,297.4,297.4,7
2015/9/3,01:12:00,297.5,297.5,297.3,297.3,7
2015/9/3,01:13:00,297.4,297.6,297.4,297.5,4
2015/9/3,01:14:00,297.5,297.5,297.5,297.5,2
2015/9/3,01:15:00,297.6,297.7,297.5,297.5,9
2015/9/3,01:16:00,297.5,297.5,297.4,297.4,6
2015/9/3,01:17:00,297.5,297.6,297.5,297.6,4
2015/9/3,01:18:00,297.6,297.6,297.5,297.5,19
2015/9/3,01:19:00,297.6,297.7,297.6,297.6,8
2015/9/3,01:20:00,297.6,297.6,297.6,297.6,4
2015/9/3,01:21:00,297.7,297.7,297.7,297.7,10
2015/9/3,01:22:00,297.8,297.9,297.8,297.8,25
2015/9/3,01:23:00,297.8,297.9,297.7,297.7,5
2015/9/3,01:24:00,297.7,297.8,297.7,297.8,3
2015/9/3,01:25:00,297.7,297.8,297.7,297.8,2
2015/9/3,01:26:00,297.7,297.9,297.7,297.8,36
2015/9/3,01:27:00,297.7,297.7,297.7,297.7,2
2015/9/3,01:28:00,297.7,298.1,297.7,298.1,26
2015/9/3,01:29:00,298.1,298.1,298.0,298.1,4
2015/9/3,01:30:00,298.0,298.1,298.0,298.1,3
2015/9/3,01:31:00,298.0,298.0,297.9,297.9,3
2015/9/3,01:32:00,298.0,298.0,297.9,298.0,7
2015/9/3,01:33:00,297.9,297.9,297.8,297.9,4
2015/9/3,01:34:00,297.8,298.0,297.8,298.0,18
2015/9/3,01:35:00,297.8,297.8,297.8,297.8,2
2015/9/3,01:36:00,297.9,297.9,297.8,297.8,3
2015/9/3,01:37:00,297.8,297.8,297.7,297.7,10
2015/9/3,01:38:00,297.7,297.7,297.6,297.6,11
2015/9/3,01:39:00,297.6,297.6,297.6,297.6,22
2015/9/3,01:40:00,297.6,297.6,297.5,297.5,4
2015/9/3,01:41:00,297.6,297.7,297.6,297.7,12
2015/9/3,01:42:00,297.6,297.6,297.6,297.6,3
2015/9/3,01:43:00,297.7,297.7,297.6,297.6,4
2015/9/3,01:44:00,297.5,297.5,297.5,297.5,2
2015/9/3,01:45:00,297.6,297.6,297.6,297.6,7
2015/9/3,01:46:00,297.7,297.7,297.6,297.6,21
2015/9/3,01:47:00,297.7,297.7,297.6,297.6,12
2015/9/3,01:48:00,297.7,297.7,297.6,297.6,7
2015/9/3,01:49:00,297.6,297.6,297.6,297.6,2
2015/9/3,01:50:00,297.6,297.6,297.6,297.6,3
2015/9/3,01:51:00,297.6,297.6,297.5,297.5,21
2015/9/3,01:52:00,297.5,297.5,297.4,297.4,12
2015/9/3,01:53:00,297.4,297.4,297.3,297.3,13
2015/9/3,01:54:00,297.3,297.5,297.3,297.5,13
2015/9/3,01:55:00,297.6,297.6,297.6,297.6,1
2015/9/3,01:56:00,297.5,297.5,297.5,297.5,2
2015/9/3,01:58:00,297.5,297.5,297.5,297.5,1
2015/9/3,01:59:00,297.5,297.8,297.5,297.8,30
2015/9/3,02:00:00,297.8,297.9,297.8,297.9,23
2015/9/3,08:45:00,299.3,299.4,299.3,299.4,250
2015/9/3,08:46:00,299.3,299.6,299.1,299.5,620
2015/9/3,08:47:00,299.6,300.1,299.5,299.7,189
2015/9/3,08:48:00,299.7,299.9,299.7,299.8,112
2015/9/3,08:49:00,299.7,299.7,299.4,299.6,58
2015/9/3,08:50:00,299.6,299.9,299.6,299.8,70
2015/9/3,08:51:00,299.7,299.8,299.5,299.7,132
2015/9/3,08:52:00,299.6,299.7,299.5,299.5,173
2015/9/3,08:53:00,299.5,300.1,299.5,300.0,213
2015/9/3,08:54:00,300.0,300.1,300.0,300.1,66
2015/9/3,08:55:00,300.1,300.2,299.9,300.2,101
2015/9/3,08:56:00,300.1,300.2,300.0,300.0,159
2015/9/3,08:57:00,300.0,300.4,300.0,300.3,182
2015/9/3,08:58:00,300.3,300.3,300.2,300.2,114
2015/9/3,08:59:00,300.3,300.4,300.2,300.4,301
2015/9/3,09:00:00,300.4,300.5,300.2,300.5,168
2015/9/3,09:01:00,300.4,300.5,299.7,300.1,1005
2015/9/3,09:02:00,300.0,300.1,299.3,299.5,420
2015/9/3,09:03:00,299.6,299.7,299.1,299.5,329
2015/9/3,09:04:00,299.5,299.7,299.2,299.4,138
2015/9/3,09:05:00,299.3,299.5,299.0,299.0,173
2015/9/3,09:06:00,299.0,299.1,298.2,298.2,211
2015/9/3,09:07:00,298.2,298.4,297.7,298.3,495
2015/9/3,09:08:00,298.3,298.5,298.0,298.2,272
2015/9/3,09:09:00,298.2,298.2,297.9,298.0,193
2015/9/3,09:10:00,298.0,298.1,297.9,298.1,156
2015/9/3,09:11:00,298.1,298.3,298.0,298.1,133
2015/9/3,09:12:00,298.1,298.1,297.3,297.4,290
2015/9/3,09:13:00,297.4,297.4,297.0,297.1,377
2015/9/3,09:14:00,297.1,297.1,296.7,297.0,137
2015/9/3,09:15:00,296.9,297.4,296.9,297.1,176
2015/9/3,09:16:00,297.0,297.0,296.8,296.8,196
2015/9/3,09:17:00,296.8,297.1,296.8,297.1,178
2015/9/3,09:18:00,297.0,297.1,295.9,295.9,451
2015/9/3,09:19:00,295.9,296.2,295.9,296.2,402
2015/9/3,09:20:00,296.2,296.5,296.1,296.3,105
2015/9/3,09:21:00,296.3,297.2,296.3,297.1,345
2015/9/3,09:22:00,297.1,297.1,296.6,296.7,150
2015/9/3,09:23:00,296.7,297.0,296.7,296.9,128
2015/9/3,09:24:00,296.9,297.4,296.9,297.3,110
2015/9/3,09:25:00,297.3,297.7,297.1,297.6,253
2015/9/3,09:26:00,297.6,297.9,297.6,297.7,138
2015/9/3,09:27:00,297.6,297.6,297.3,297.5,146
2015/9/3,09:28:00,297.5,297.5,297.3,297.4,111
2015/9/3,09:29:00,297.4,297.6,297.4,297.6,89
2015/9/3,09:30:00,297.6,297.6,297.4,297.4,83
2015/9/3,09:31:00,297.5,297.5,296.6,296.7,273
2015/9/3,09:32:00,296.7,296.8,296.7,296.8,125
2015/9/3,09:33:00,296.7,296.8,296.5,296.6,257
2015/9/3,09:34:00,296.6,297.0,296.6,296.9,99
2015/9/3,09:35:00,296.8,296.9,296.7,296.8,116
2015/9/3,09:36:00,296.7,297.1,296.6,297.1,86
2015/9/3,09:37:00,297.1,297.4,297.1,297.3,142
2015/9/3,09:38:00,297.4,297.8,297.2,297.8,126
2015/9/3,09:39:00,297.8,298.0,297.7,297.8,202
2015/9/3,09:40:00,297.8,297.9,297.7,297.8,78
2015/9/3,09:41:00,297.9,297.9,297.7,297.9,48
2015/9/3,09:42:00,297.9,298.2,297.8,298.0,110
2015/9/3,09:43:00,298.1,298.3,298.0,298.2,95
2015/9/3,09:44:00,298.2,298.3,297.9,297.9,58
2015/9/3,09:45:00,297.9,298.1,297.9,298.1,59
2015/9/3,09:46:00,298.1,298.1,297.8,297.8,73
2015/9/3,09:47:00,297.8,297.9,297.1,297.2,214
2015/9/3,09:48:00,297.1,297.2,297.0,297.1,73
2015/9/3,09:49:00,297.1,297.7,297.0,297.2,284
2015/9/3,09:50:00,297.2,297.3,296.9,297.0,201
2015/9/3,09:51:00,296.9,297.2,296.8,297.0,190
2015/9/3,09:52:00,297.0,297.4,297.0,297.4,67
2015/9/3,09:53:00,297.4,297.5,297.1,297.1,97
2015/9/3,09:54:00,297.3,297.3,297.0,297.3,59
2015/9/3,09:55:00,297.3,297.6,297.1,297.5,80
2015/9/3,09:56:00,297.5,297.7,297.5,297.6,55
2015/9/3,09:57:00,297.6,297.8,297.6,297.6,71
2015/9/3,09:58:00,297.5,297.7,297.5,297.7,95
2015/9/3,09:59:00,297.8,298.2,297.8,298.0,214
2015/9/3,10:00:00,298.1,298.2,298.0,298.1,62
2015/9/3,10:01:00,298.1,298.3,298.1,298.3,58
2015/9/3,10:02:00,298.3,298.4,297.9,298.4,125
2015/9/3,10:03:00,298.3,298.5,298.3,298.4,106
2015/9/3,10:04:00,298.4,298.5,298.3,298.4,41
2015/9/3,10:05:00,298.5,298.7,298.5,298.6,56
2015/9/3,10:06:00,298.7,298.8,298.1,298.2,217
2015/9/3,10:07:00,298.3,298.3,298.1,298.1,60
2015/9/3,10:08:00,298.1,298.1,297.8,297.8,112
2015/9/3,10:09:00,297.9,298.2,297.9,298.1,59
2015/9/3,10:10:00,298.1,298.3,298.0,298.2,65
2015/9/3,10:11:00,298.3,298.4,298.1,298.2,48
2015/9/3,10:12:00,298.2,298.4,298.2,298.3,71
2015/9/3,10:13:00,298.3,298.3,298.1,298.3,34
2015/9/3,10:14:00,298.3,298.5,298.3,298.5,75
2015/9/3,10:15:00,298.5,298.6,298.5,298.6,79
2015/9/3,10:16:00,298.5,298.6,298.0,298.0,80
2015/9/3,10:17:00,298.1,298.3,298.1,298.2,49
2015/9/3,10:18:00,298.2,298.3,298.1,298.3,35
2015/9/3,10:19:00,298.3,298.6,298.3,298.6,64
2015/9/3,10:20:00,298.6,298.6,298.5,298.5,48
2015/9/3,10:21:00,298.5,298.6,298.4,298.6,36
2015/9/3,10:22:00,298.6,299.3,298.6,299.1,199
2015/9/3,10:23:00,299.1,299.4,299.1,299.3,139
2015/9/3,10:24:00,299.3,299.3,298.9,299.1,108
2015/9/3,10:25:00,299.0,299.2,299.0,299.1,41
2015/9/3,10:26:00,299.1,299.1,298.8,298.9,32
2015/9/3,10:27:00,299.0,299.2,298.9,299.1,40
2015/9/3,10:28:00,299.1,299.2,299.0,299.1,22
2015/9/3,10:29:00,299.1,299.5,299.1,299.5,87
2015/9/3,10:30:00,299.4,299.4,299.2,299.4,59
2015/9/3,10:31:00,299.4,299.4,299.2,299.2,26
2015/9/3,10:32:00,299.2,299.3,299.0,299.1,33
2015/9/3,10:33:00,299.1,299.2,299.1,299.2,42
2015/9/3,10:34:00,299.3,299.4,299.3,299.4,39
2015/9/3,10:35:00,299.5,299.6,299.4,299.6,74
2015/9/3,10:36:00,299.6,299.6,299.4,299.5,50
2015/9/3,10:37:00,299.4,299.4,299.1,299.2,56
2015/9/3,10:38:00,299.3,299.3,299.2,299.2,12
2015/9/3,10:39:00,299.2,299.4,299.2,299.3,14
2015/9/3,10:40:00,299.3,299.3,299.0,299.0,67
2015/9/3,10:41:00,298.9,299.0,298.7,299.0,82
2015/9/3,10:42:00,299.0,299.1,298.9,298.9,46
2015/9/3,10:43:00,298.8,298.9,298.7,298.7,26
2015/9/3,10:44:00,298.7,298.8,298.6,298.6,24
2015/9/3,10:45:00,298.7,298.8,298.7,298.8,9
2015/9/3,10:46:00,298.8,298.8,298.4,298.4,73
2015/9/3,10:47:00,298.4,298.5,298.2,298.4,134
2015/9/3,10:48:00,298.4,298.4,298.4,298.4,13
2015/9/3,10:49:00,298.4,298.5,298.4,298.4,12
2015/9/3,10:50:00,298.5,298.7,298.4,298.7,31
2015/9/3,10:51:00,298.7,298.7,298.3,298.3,32
2015/9/3,10:52:00,298.3,298.3,298.0,298.0,71
2015/9/3,10:53:00,297.9,297.9,297.7,297.7,130
2015/9/3,10:54:00,297.6,297.8,297.5,297.7,133
2015/9/3,10:55:00,297.7,297.8,297.7,297.7,26
2015/9/3,10:56:00,297.6,298.0,297.6,297.9,63
2015/9/3,10:57:00,297.8,297.9,297.8,297.9,24
2015/9/3,10:58:00,297.9,297.9,297.8,297.9,9
2015/9/3,10:59:00,298.0,298.0,297.9,297.9,7
2015/9/3,11:00:00,297.9,297.9,297.6,297.7,51
2015/9/3,11:01:00,297.6,297.9,297.6,297.9,48
2015/9/3,11:02:00,297.9,298.2,297.9,298.2,50
2015/9/3,11:03:00,298.1,298.1,298.0,298.1,30
2015/9/3,11:04:00,298.1,298.2,298.0,298.1,47
2015/9/3,11:05:00,298.0,298.0,297.8,297.8,79
2015/9/3,11:06:00,297.7,298.0,297.7,298.0,45
2015/9/3,11:07:00,297.9,298.0,297.7,297.7,23
2015/9/3,11:08:00,297.6,297.8,297.6,297.8,13
2015/9/3,11:09:00,297.8,298.2,297.8,298.0,43
2015/9/3,11:10:00,298.1,298.1,298.0,298.0,17
2015/9/3,11:11:00,298.0,298.0,297.9,297.9,11
2015/9/3,11:12:00,297.9,298.2,297.9,298.2,33
2015/9/3,11:13:00,298.1,298.3,298.0,298.1,71
2015/9/3,11:14:00,298.1,298.1,298.0,298.1,29
2015/9/3,11:15:00,298.0,298.0,298.0,298.0,2
2015/9/3,11:16:00,297.9,297.9,297.8,297.9,36
2015/9/3,11:17:00,297.9,298.0,297.9,297.9,13
2015/9/3,11:18:00,297.9,297.9,297.9,297.9,3
2015/9/3,11:19:00,297.9,297.9,297.6,297.7,81
2015/9/3,11:20:00,297.8,297.9,297.7,297.9,36
2015/9/3,11:21:00,297.8,298.2,297.8,298.1,47
2015/9/3,11:22:00,298.0,298.0,297.9,297.9,20
2015/9/3,11:23:00,297.9,298.0,297.9,298.0,8
2015/9/3,11:24:00,297.8,297.8,297.7,297.7,23
2015/9/3,11:25:00,297.7,297.7,297.5,297.7,93
2015/9/3,11:26:00,297.7,297.7,297.5,297.6,200
2015/9/3,11:27:00,297.6,297.9,297.6,297.9,89
2015/9/3,11:28:00,298.0,298.1,297.9,298.0,47
2015/9/3,11:29:00,297.9,298.1,297.9,298.1,38
2015/9/3,11:30:00,298.2,298.2,298.1,298.1,29
2015/9/3,11:31:00,298.1,298.5,298.1,298.4,94
2015/9/3,11:32:00,298.5,298.5,298.3,298.5,105
2015/9/3,11:33:00,298.6,298.7,298.5,298.5,77
2015/9/3,11:34:00,298.4,298.6,298.4,298.6,49
2015/9/3,11:35:00,298.6,298.6,298.4,298.5,68
2015/9/3,11:36:00,298.5,298.5,298.5,298.5,19
2015/9/3,11:37:00,298.6,298.6,298.5,298.5,88
2015/9/3,11:38:00,298.5,299.0,298.5,298.9,112
2015/9/3,11:39:00,298.9,299.0,298.8,298.8,84
2015/9/3,11:40:00,298.9,298.9,298.8,298.8,43
2015/9/3,11:41:00,298.9,298.9,298.6,298.6,32
2015/9/3,11:42:00,298.5,298.5,298.3,298.4,58
2015/9/3,11:43:00,298.4,298.5,298.4,298.5,34
2015/9/3,11:44:00,298.4,298.4,298.3,298.3,62
2015/9/3,11:45:00,298.3,298.3,298.3,298.3,36
2015/9/3,11:46:00,298.3,298.4,298.3,298.3,91
2015/9/3,11:47:00,298.3,298.3,298.2,298.3,54
2015/9/3,11:48:00,298.2,298.3,298.2,298.3,144
2015/9/3,11:49:00,298.2,298.3,298.1,298.3,35
2015/9/3,11:50:00,298.3,298.4,298.3,298.3,9
2015/9/3,11:51:00,298.4,298.6,298.4,298.6,72
2015/9/3,11:52:00,298.6,298.7,298.5,298.5,8
2015/9/3,11:53:00,298.4,298.4,298.3,298.4,10
2015/9/3,11:54:00,298.5,298.5,298.5,298.5,17
2015/9/3,11:55:00,298.5,298.7,298.5,298.7,40
2015/9/3,11:56:00,298.7,298.7,298.4,298.4,93
2015/9/3,11:57:00,298.5,298.5,298.4,298.4,30
2015/9/3,11:58:00,298.5,298.5,298.1,298.2,64
2015/9/3,11:59:00,298.1,298.1,297.9,298.0,90
2015/9/3,12:00:00,298.0,298.2,298.0,298.2,34
2015/9/3,12:01:00,298.2,298.4,298.1,298.4,55
2015/9/3,12:02:00,298.3,298.5,298.3,298.5,77
2015/9/3,12:03:00,298.4,298.4,298.2,298.3,123
2015/9/3,12:04:00,298.4,298.4,298.4,298.4,5
2015/9/3,12:05:00,298.4,298.4,298.4,298.4,1
2015/9/3,12:06:00,298.5,298.6,298.5,298.6,65
2015/9/3,12:07:00,298.5,298.5,298.4,298.4,5
2015/9/3,12:08:00,298.4,298.4,298.2,298.2,64
2015/9/3,12:09:00,298.2,298.4,298.2,298.4,36
2015/9/3,12:10:00,298.4,298.4,298.3,298.3,33
2015/9/3,12:12:00,298.4,298.5,298.4,298.5,33
2015/9/3,12:13:00,298.4,298.6,298.4,298.5,18
2015/9/3,12:14:00,298.5,298.6,298.5,298.6,71
2015/9/3,12:15:00,298.6,298.7,298.6,298.7,34
2015/9/3,12:16:00,298.7,298.7,298.5,298.5,38
2015/9/3,12:17:00,298.5,298.5,298.4,298.5,18
2015/9/3,12:18:00,298.6,298.7,298.5,298.7,34
2015/9/3,12:19:00,298.8,298.9,298.8,298.9,123
2015/9/3,12:20:00,299.0,299.1,299.0,299.0,86
2015/9/3,12:21:00,299.0,299.0,298.8,298.8,48
2015/9/3,12:22:00,298.8,298.9,298.8,298.9,49
2015/9/3,12:23:00,298.8,298.8,298.8,298.8,10
2015/9/3,12:24:00,298.8,298.8,298.8,298.8,13
2015/9/3,12:25:00,298.8,298.8,298.6,298.7,69
2015/9/3,12:26:00,298.7,299.0,298.7,298.9,94
2015/9/3,12:27:00,298.8,298.8,298.5,298.6,67
2015/9/3,12:28:00,298.6,298.7,298.6,298.7,11
2015/9/3,12:29:00,298.6,298.6,298.6,298.6,9
2015/9/3,12:30:00,298.6,298.7,298.6,298.7,11
2015/9/3,12:31:00,298.7,299.0,298.7,299.0,64
2015/9/3,12:32:00,299.0,299.1,299.0,299.1,124
2015/9/3,12:33:00,299.1,299.1,298.8,298.8,165
2015/9/3,12:34:00,298.8,298.8,298.8,298.8,13
2015/9/3,12:35:00,298.8,299.0,298.8,299.0,62
2015/9/3,12:36:00,299.0,299.1,298.9,298.9,25
2015/9/3,12:37:00,298.9,298.9,298.9,298.9,9
2015/9/3,12:38:00,298.9,299.0,298.9,298.9,58
2015/9/3,12:39:00,298.9,299.0,298.9,298.9,30
2015/9/3,12:40:00,298.8,299.0,298.8,299.0,43
2015/9/3,12:41:00,299.0,299.2,299.0,299.0,56
2015/9/3,12:42:00,298.9,298.9,298.8,298.8,107
2015/9/3,12:43:00,298.8,298.8,298.7,298.7,63
2015/9/3,12:44:00,298.6,298.8,298.5,298.8,127
2015/9/3,12:45:00,298.8,298.9,298.7,298.9,96
2015/9/3,12:46:00,299.0,299.0,298.7,298.7,65
2015/9/3,12:47:00,298.7,298.7,298.6,298.6,52
2015/9/3,12:48:00,298.5,298.7,298.5,298.6,47
2015/9/3,12:49:00,298.6,298.7,298.6,298.7,20
2015/9/3,12:50:00,298.7,298.7,298.6,298.6,39
2015/9/3,12:51:00,298.6,298.9,298.6,298.9,46
2015/9/3,12:52:00,298.8,298.8,298.8,298.8,75
2015/9/3,12:53:00,298.8,298.8,298.8,298.8,8
2015/9/3,12:54:00,298.8,299.0,298.8,299.0,167
2015/9/3,12:55:00,299.1,299.1,299.0,299.0,87
2015/9/3,12:56:00,299.0,299.1,298.9,298.9,100
2015/9/3,12:57:00,298.9,298.9,298.7,298.7,39
2015/9/3,12:58:00,298.7,298.7,298.6,298.6,17
2015/9/3,12:59:00,298.7,298.8,298.7,298.7,21
2015/9/3,13:00:00,298.7,298.7,298.7,298.7,24
2015/9/3,13:01:00,298.6,298.7,298.5,298.7,66
2015/9/3,13:02:00,298.7,298.7,298.7,298.7,29
2015/9/3,13:03:00,298.8,298.8,298.7,298.7,67
2015/9/3,13:04:00,298.7,298.8,298.7,298.8,31
2015/9/3,13:05:00,298.8,298.8,298.7,298.7,90
2015/9/3,13:06:00,298.7,298.7,298.5,298.6,71
2015/9/3,13:08:00,298.6,298.6,298.4,298.4,61
2015/9/3,13:09:00,298.3,298.5,298.3,298.5,54
2015/9/3,13:10:00,298.5,298.6,298.5,298.6,10
2015/9/3,13:11:00,298.5,298.5,298.5,298.5,4
2015/9/3,13:12:00,298.5,298.5,298.2,298.4,193
2015/9/3,13:13:00,298.4,298.4,298.1,298.1,103
2015/9/3,13:14:00,298.1,298.3,298.1,298.3,145
2015/9/3,13:15:00,298.3,298.3,298.1,298.3,101
2015/9/3,13:16:00,298.3,298.3,298.0,298.1,240
2015/9/3,13:17:00,298.1,298.3,298.1,298.3,189
2015/9/3,13:18:00,298.3,298.4,298.3,298.3,88
2015/9/3,13:19:00,298.4,298.5,298.4,298.5,132
2015/9/3,13:20:00,298.5,298.9,298.5,298.8,299
2015/9/3,13:21:00,298.9,299.0,298.7,298.9,542
2015/9/3,13:22:00,299.0,299.1,298.9,299.0,116
2015/9/3,13:23:00,299.0,299.1,299.0,299.0,97
2015/9/3,13:24:00,299.0,299.1,298.9,299.0,62
2015/9/3,13:25:00,299.0,299.2,298.9,298.9,90
2015/9/3,13:26:00,298.9,299.4,298.9,299.3,261
2015/9/3,13:27:00,299.3,299.3,299.1,299.1,106
2015/9/3,13:28:00,299.2,299.3,299.1,299.2,189
2015/9/3,13:29:00,299.2,299.4,299.2,299.4,219
2015/9/3,13:30:00,299.4,299.8,299.3,299.7,591
2015/9/3,13:31:00,299.7,299.9,299.4,299.5,290
2015/9/3,13:32:00,299.5,299.6,299.5,299.6,276
2015/9/3,13:33:00,299.7,299.7,299.5,299.7,143
2015/9/3,13:34:00,299.6,299.7,299.5,299.7,117
2015/9/3,13:35:00,299.7,299.8,299.6,299.6,84
2015/9/3,13:36:00,299.6,299.7,299.6,299.7,40
2015/9/3,13:37:00,299.7,299.9,299.7,299.8,102
2015/9/3,13:38:00,299.8,299.9,299.8,299.8,189
2015/9/3,13:39:00,299.8,299.9,299.8,299.9,35
2015/9/3,13:40:00,299.9,300.2,299.9,300.1,152
2015/9/3,13:41:00,300.2,300.2,300.0,300.0,286
2015/9/3,13:42:00,300.0,300.1,300.0,300.1,47
2015/9/3,13:43:00,300.0,300.1,300.0,300.1,77
2015/9/3,13:44:00,300.1,300.1,300.0,300.1,95
2015/9/3,13:45:00,300.1,300.2,300.0,300.2,227
2015/9/3,14:35:00,300.2,300.2,300.1,300.1,16
2015/9/3,14:36:00,300.2,300.2,300.0,300.0,41
2015/9/3,14:37:00,300.0,300.1,300.0,300.1,5
2015/9/3,14:38:00,300.0,300.0,300.0,300.0,6
2015/9/3,14:39:00,299.9,299.9,299.9,299.9,8
2015/9/3,14:40:00,299.9,299.9,299.9,299.9,3
2015/9/3,14:41:00,299.9,299.9,299.9,299.9,3
2015/9/3,14:42:00,300.0,300.0,300.0,300.0,1
2015/9/3,14:43:00,299.8,299.9,299.8,299.9,24
2015/9/3,14:45:00,300.0,300.0,300.0,300.0,1
2015/9/3,14:46:00,300.0,300.0,299.9,299.9,3
2015/9/3,14:47:00,299.9,299.9,299.9,299.9,1
2015/9/3,14:51:00,299.9,299.9,299.9,299.9,3
2015/9/3,14:55:00,299.9,299.9,299.9,299.9,8
2015/9/3,14:58:00,299.8,299.8,299.8,299.8,7
2015/9/3,15:01:00,299.8,299.8,299.8,299.8,8
2015/9/3,15:02:00,299.8,299.9,299.8,299.9,5
2015/9/3,15:03:00,299.8,299.8,299.8,299.8,3
2015/9/3,15:05:00,299.8,299.8,299.8,299.8,13
2015/9/3,15:06:00,299.8,299.8,299.8,299.8,1
2015/9/3,15:07:00,299.8,299.9,299.8,299.9,6
2015/9/3,15:08:00,299.9,299.9,299.9,299.9,1
2015/9/3,15:09:00,299.9,300.0,299.9,300.0,2
2015/9/3,15:10:00,299.9,299.9,299.8,299.8,4
2015/9/3,15:11:00,299.8,299.8,299.7,299.8,11
2015/9/3,15:12:00,299.8,299.8,299.7,299.8,12
2015/9/3,15:13:00,299.9,300.0,299.9,299.9,11
2015/9/3,15:14:00,299.8,299.8,299.8,299.8,2
2015/9/3,15:15:00,299.8,299.8,299.8,299.8,2
2015/9/3,15:16:00,299.8,299.9,299.8,299.8,8
2015/9/3,15:17:00,299.8,299.8,299.8,299.8,6
2015/9/3,15:18:00,299.9,299.9,299.8,299.8,6
2015/9/3,15:19:00,299.8,299.9,299.8,299.8,6
2015/9/3,15:20:00,299.9,299.9,299.8,299.8,21
2015/9/3,15:21:00,299.9,299.9,299.8,299.8,3
2015/9/3,15:22:00,299.8,300.0,299.8,300.0,30
2015/9/3,15:23:00,299.9,300.0,299.9,300.0,28
2015/9/3,15:24:00,299.9,300.0,299.9,300.0,3
2015/9/3,15:25:00,300.1,300.1,300.0,300.0,4
2015/9/3,15:26:00,300.0,300.0,300.0,300.0,8
2015/9/3,15:27:00,300.0,300.0,299.9,299.9,3
2015/9/3,15:28:00,300.0,300.0,300.0,300.0,10
2015/9/3,15:29:00,300.1,300.1,300.0,300.1,6
2015/9/3,15:30:00,300.1,300.1,300.1,300.1,1
2015/9/3,15:31:00,300.0,300.1,300.0,300.1,3
2015/9/3,15:32:00,300.1,300.1,300.0,300.1,13
2015/9/3,15:33:00,300.0,300.0,300.0,300.0,9
2015/9/3,15:34:00,300.0,300.1,300.0,300.0,3
2015/9/3,15:35:00,300.1,300.2,300.0,300.2,15
2015/9/3,15:36:00,300.1,300.1,300.1,300.1,2
2015/9/3,15:37:00,300.1,300.1,300.0,300.1,3
2015/9/3,15:38:00,300.1,300.2,300.1,300.2,13
2015/9/3,15:39:00,300.1,300.1,300.1,300.1,4
2015/9/3,15:41:00,300.1,300.1,300.1,300.1,1
2015/9/3,15:42:00,300.1,300.1,300.1,300.1,1
2015/9/3,15:43:00,300.2,300.2,300.2,300.2,5
2015/9/3,15:44:00,300.2,300.2,300.2,300.2,7
2015/9/3,15:46:00,300.2,300.2,300.2,300.2,1
2015/9/3,15:47:00,300.2,300.2,300.2,300.2,10
2015/9/3,15:48:00,300.1,300.1,300.1,300.1,10
2015/9/3,15:49:00,300.1,300.1,300.1,300.1,7
2015/9/3,15:50:00,300.1,300.1,300.1,300.1,10
2015/9/3,15:51:00,300.1,300.1,300.1,300.1,32
2015/9/3,15:52:00,300.1,300.1,300.1,300.1,16
2015/9/3,15:53:00,300.2,300.2,300.2,300.2,2
2015/9/3,15:54:00,300.1,300.1,300.1,300.1,10
2015/9/3,15:55:00,300.2,300.3,300.2,300.3,22
2015/9/3,15:57:00,300.3,300.4,300.3,300.3,18
2015/9/3,15:58:00,300.3,300.3,300.3,300.3,8
2015/9/3,15:59:00,300.4,300.4,300.4,300.4,6
2015/9/3,16:00:00,300.4,300.4,300.4,300.4,2
2015/9/3,16:01:00,300.4,300.5,300.3,300.5,12
2015/9/3,16:02:00,300.4,300.4,300.4,300.4,8
2015/9/3,16:03:00,300.3,300.4,300.3,300.4,6
2015/9/3,16:04:00,300.3,300.3,300.3,300.3,9
2015/9/3,16:06:00,300.3,300.3,300.3,300.3,9
2015/9/3,16:08:00,300.3,300.3,300.3,300.3,1
2015/9/3,16:10:00,300.3,300.3,300.3,300.3,12
2015/9/3,16:11:00,300.4,300.4,300.4,300.4,29
2015/9/3,16:12:00,300.4,300.4,300.4,300.4,34
2015/9/3,16:13:00,300.4,300.4,300.4,300.4,5
2015/9/3,16:15:00,300.4,300.4,300.4,300.4,3
2015/9/3,16:16:00,300.4,300.4,300.4,300.4,2
2015/9/3,16:18:00,300.4,300.4,300.4,300.4,7
2015/9/3,16:19:00,300.4,300.4,300.4,300.4,1
2015/9/3,16:20:00,300.4,300.5,300.4,300.5,23
2015/9/3,16:21:00,300.5,300.5,300.5,300.5,4
2015/9/3,16:22:00,300.4,300.4,300.4,300.4,2
2015/9/3,16:23:00,300.5,300.7,300.5,300.6,25
2015/9/3,16:24:00,300.5,300.5,300.5,300.5,12
2015/9/3,16:25:00,300.6,300.6,300.6,300.6,89
2015/9/3,16:26:00,300.6,300.7,300.6,300.6,20
2015/9/3,16:28:00,300.6,300.6,300.6,300.6,2
2015/9/3,16:29:00,300.6,300.6,300.6,300.6,2
2015/9/3,16:30:00,300.6,300.7,300.6,300.7,46
2015/9/3,16:32:00,300.7,300.7,300.7,300.7,2
2015/9/3,16:33:00,300.7,300.7,300.7,300.7,2
2015/9/3,16:34:00,300.7,300.8,300.7,300.8,22
2015/9/3,16:37:00,300.9,301.0,300.9,301.0,13
2015/9/3,16:38:00,300.9,300.9,300.8,300.9,19
2015/9/3,16:39:00,300.9,300.9,300.9,300.9,1
2015/9/3,16:40:00,300.9,300.9,300.9,300.9,10
2015/9/3,16:41:00,300.9,301.0,300.9,301.0,4
2015/9/3,16:42:00,300.9,300.9,300.9,300.9,2
2015/9/3,16:44:00,300.9,300.9,300.9,300.9,8
2015/9/3,16:45:00,301.0,301.0,301.0,301.0,13
2015/9/3,16:47:00,301.0,301.0,300.9,300.9,17
2015/9/3,16:48:00,301.0,301.0,301.0,301.0,1
2015/9/3,16:49:00,300.9,300.9,300.9,300.9,1
2015/9/3,16:51:00,300.9,300.9,300.9,300.9,6
2015/9/3,16:54:00,300.9,300.9,300.9,300.9,10
2015/9/3,16:55:00,300.9,300.9,300.9,300.9,3
2015/9/3,16:57:00,300.9,300.9,300.9,300.9,1
2015/9/3,16:58:00,300.8,300.8,300.8,300.8,3
2015/9/3,16:59:00,300.9,301.0,300.9,301.0,6
2015/9/3,17:00:00,301.0,301.0,301.0,301.0,8
2015/9/3,17:01:00,300.9,300.9,300.9,300.9,5
2015/9/3,17:02:00,300.9,300.9,300.9,300.9,4
2015/9/3,17:04:00,301.0,301.0,300.9,300.9,21
2015/9/3,17:07:00,300.9,300.9,300.9,300.9,7
2015/9/3,17:09:00,301.0,301.1,301.0,301.1,33
2015/9/3,17:10:00,301.1,301.2,301.1,301.2,13
2015/9/3,17:11:00,301.2,301.3,301.2,301.2,14
2015/9/3,17:12:00,301.2,301.2,301.2,301.2,13
2015/9/3,17:13:00,301.2,301.2,301.2,301.2,36
2015/9/3,17:15:00,301.2,301.2,301.1,301.1,2
2015/9/3,17:16:00,301.1,301.2,301.1,301.2,3
2015/9/3,17:18:00,301.2,301.2,301.2,301.2,2
2015/9/3,17:22:00,301.1,301.1,301.1,301.1,8
2015/9/3,17:23:00,301.1,301.1,301.1,301.1,1
2015/9/3,17:25:00,301.0,301.0,301.0,301.0,3
2015/9/3,17:26:00,301.0,301.0,301.0,301.0,7
2015/9/3,17:28:00,300.9,300.9,300.9,300.9,3
2015/9/3,17:30:00,301.0,301.0,301.0,301.0,4
2015/9/3,17:32:00,301.0,301.0,301.0,301.0,2
2015/9/3,17:33:00,301.1,301.1,301.0,301.0,5
2015/9/3,17:34:00,300.9,300.9,300.8,300.8,6
2015/9/3,17:39:00,300.9,300.9,300.8,300.8,5
2015/9/3,17:40:00,300.7,300.7,300.7,300.7,1
2015/9/3,17:42:00,300.7,300.7,300.7,300.7,12
2015/9/3,17:44:00,300.7,300.7,300.7,300.7,1
2015/9/3,17:45:00,300.6,300.6,300.6,300.6,9
2015/9/3,17:46:00,300.5,300.7,300.5,300.7,15
2015/9/3,17:51:00,300.6,300.6,300.6,300.6,1
2015/9/3,17:52:00,300.6,300.6,300.6,300.6,7
2015/9/3,17:53:00,300.5,300.5,300.5,300.5,10
2015/9/3,17:54:00,300.4,300.5,300.4,300.5,5
2015/9/3,17:55:00,300.5,300.5,300.5,300.5,5
2015/9/3,18:00:00,300.5,300.5,300.5,300.5,5
2015/9/3,18:01:00,300.4,300.4,300.4,300.4,14
2015/9/3,18:02:00,300.4,300.5,300.4,300.5,7
2015/9/3,18:03:00,300.5,300.5,300.5,300.5,4
2015/9/3,18:04:00,300.5,300.5,300.4,300.4,5
2015/9/3,18:05:00,300.4,300.4,300.4,300.4,4
2015/9/3,18:06:00,300.4,300.4,300.4,300.4,6
2015/9/3,18:07:00,300.4,300.4,300.4,300.4,9
2015/9/3,18:08:00,300.3,300.3,300.3,300.3,6
2015/9/3,18:09:00,300.3,300.3,300.3,300.3,6
2015/9/3,18:10:00,300.3,300.3,300.3,300.3,6
2015/9/3,18:12:00,300.4,300.5,300.4,300.5,6
2015/9/3,18:13:00,300.4,300.4,300.3,300.3,20
2015/9/3,18:15:00,300.4,300.4,300.4,300.4,1
2015/9/3,18:17:00,300.3,300.4,300.3,300.4,10
2015/9/3,18:18:00,300.2,300.2,300.2,300.2,7
2015/9/3,18:19:00,300.1,300.2,300.1,300.2,10
2015/9/3,18:21:00,300.2,300.3,300.2,300.3,2
2015/9/3,18:22:00,300.3,300.3,300.3,300.3,1
2015/9/3,18:25:00,300.3,300.4,300.3,300.4,9
2015/9/3,18:27:00,300.4,300.4,300.4,300.4,9
2015/9/3,18:28:00,300.4,300.4,300.4,300.4,1
2015/9/3,18:30:00,300.5,300.5,300.5,300.5,5
2015/9/3,18:31:00,300.5,300.5,300.5,300.5,3
2015/9/3,18:33:00,300.4,300.4,300.4,300.4,2
2015/9/3,18:35:00,300.4,300.4,300.4,300.4,3
2015/9/3,18:36:00,300.4,300.4,300.4,300.4,2
2015/9/3,18:37:00,300.4,300.4,300.4,300.4,1
2015/9/3,18:39:00,300.4,300.4,300.4,300.4,3
2015/9/3,18:40:00,300.4,300.4,300.4,300.4,1
2015/9/3,18:41:00,300.3,300.3,300.3,300.3,4
2015/9/3,18:42:00,300.3,300.3,300.3,300.3,2
2015/9/3,18:43:00,300.3,300.3,300.3,300.3,2
2015/9/3,18:44:00,300.3,300.3,300.3,300.3,1
2015/9/3,18:50:00,300.4,300.4,300.4,300.4,2
2015/9/3,18:52:00,300.4,300.4,300.4,300.4,2
2015/9/3,18:54:00,300.3,300.3,300.3,300.3,1
2015/9/3,18:57:00,300.5,300.5,300.5,300.5,12
2015/9/3,19:00:00,300.5,300.5,300.4,300.5,11
2015/9/3,19:01:00,300.5,300.5,300.4,300.4,4
2015/9/3,19:02:00,300.3,300.3,300.3,300.3,4
2015/9/3,19:03:00,300.3,300.3,300.3,300.3,6
2015/9/3,19:06:00,300.3,300.3,300.3,300.3,3
2015/9/3,19:13:00,300.3,300.3,300.3,300.3,1
2015/9/3,19:14:00,300.3,300.3,300.3,300.3,13
2015/9/3,19:16:00,300.3,300.3,300.3,300.3,4
2015/9/3,19:17:00,300.3,300.3,300.3,300.3,1
2015/9/3,19:18:00,300.4,300.4,300.4,300.4,6
2015/9/3,19:19:00,300.5,300.5,300.5,300.5,13
2015/9/3,19:22:00,300.4,300.4,300.4,300.4,7
2015/9/3,19:23:00,300.4,300.4,300.4,300.4,1
2015/9/3,19:24:00,300.3,300.3,300.3,300.3,1
2015/9/3,19:25:00,300.3,300.3,300.3,300.3,4
2015/9/3,19:27:00,300.2,300.3,300.2,300.3,5
2015/9/3,19:28:00,300.3,300.3,300.3,300.3,1
2015/9/3,19:30:00,300.3,300.4,300.3,300.4,6
2015/9/3,19:34:00,300.4,300.4,300.4,300.4,3
2015/9/3,19:35:00,300.4,300.4,300.4,300.4,1
2015/9/3,19:37:00,300.5,300.5,300.5,300.5,2
2015/9/3,19:38:00,300.5,300.5,300.5,300.5,4
2015/9/3,19:41:00,300.5,300.5,300.5,300.5,2
2015/9/3,19:43:00,300.5,300.5,300.5,300.5,1
2015/9/3,19:44:00,300.6,300.6,300.5,300.6,3
2015/9/3,19:45:00,300.6,300.8,300.6,300.8,48
2015/9/3,19:47:00,300.5,300.6,300.5,300.6,3
2015/9/3,19:48:00,300.6,300.6,300.6,300.6,3
2015/9/3,19:49:00,300.7,300.7,300.7,300.7,11
2015/9/3,19:51:00,300.7,300.7,300.7,300.7,1
2015/9/3,19:52:00,300.6,300.7,300.6,300.7,3
2015/9/3,19:59:00,300.5,300.5,300.4,300.4,17
2015/9/3,20:01:00,300.4,300.4,300.4,300.4,2
2015/9/3,20:03:00,300.4,300.4,300.4,300.4,4
2015/9/3,20:04:00,300.5,300.5,300.5,300.5,9
2015/9/3,20:05:00,300.5,300.5,300.5,300.5,5
2015/9/3,20:08:00,300.5,300.5,300.5,300.5,1
2015/9/3,20:12:00,300.5,300.6,300.5,300.5,5
2015/9/3,20:13:00,300.5,300.5,300.5,300.5,4
2015/9/3,20:14:00,300.5,300.5,300.5,300.5,1
2015/9/3,20:19:00,300.6,300.6,300.6,300.6,1
2015/9/3,20:20:00,300.5,300.5,300.5,300.5,2
2015/9/3,20:21:00,300.6,300.6,300.5,300.5,6
2015/9/3,20:23:00,300.6,300.6,300.6,300.6,2
2015/9/3,20:24:00,300.5,300.5,300.5,300.5,1
2015/9/3,20:25:00,300.4,300.4,300.4,300.4,1
2015/9/3,20:29:00,300.4,300.4,300.4,300.4,3
2015/9/3,20:31:00,300.5,300.6,300.5,300.6,8
2015/9/3,20:32:00,300.5,300.5,300.5,300.5,2
2015/9/3,20:34:00,300.7,300.9,300.6,300.9,38
2015/9/3,20:35:00,300.9,301.2,300.9,301.1,79
2015/9/3,20:36:00,301.1,301.2,301.1,301.2,12
2015/9/3,20:37:00,301.1,301.1,301.1,301.1,17
2015/9/3,20:38:00,301.0,301.2,301.0,301.2,11
2015/9/3,20:39:00,301.0,301.0,301.0,301.0,4
2015/9/3,20:40:00,301.0,301.0,301.0,301.0,5
2015/9/3,20:41:00,301.0,301.0,301.0,301.0,5
2015/9/3,20:42:00,301.1,301.1,301.1,301.1,11
2015/9/3,20:43:00,301.2,301.2,301.2,301.2,1
2015/9/3,20:44:00,301.1,301.1,301.0,301.0,11
2015/9/3,20:45:00,301.0,301.0,301.0,301.0,1
2015/9/3,20:46:00,300.9,300.9,300.8,300.9,23
2015/9/3,20:47:00,300.8,300.8,300.7,300.7,24
2015/9/3,20:48:00,300.8,300.8,300.8,300.8,5
2015/9/3,20:49:00,300.9,301.0,300.9,301.0,14
2015/9/3,20:50:00,301.0,301.0,301.0,301.0,1
2015/9/3,20:51:00,301.0,301.0,300.9,300.9,25
2015/9/3,20:52:00,301.0,301.0,301.0,301.0,8
2015/9/3,20:53:00,301.1,301.1,301.1,301.1,20
2015/9/3,20:54:00,301.1,301.2,301.0,301.1,52
2015/9/3,20:56:00,301.1,301.1,301.1,301.1,1
2015/9/3,20:57:00,301.0,301.0,301.0,301.0,4
2015/9/3,20:58:00,301.0,301.0,301.0,301.0,5
2015/9/3,21:00:00,300.9,301.0,300.9,300.9,7
2015/9/3,21:01:00,301.0,301.0,301.0,301.0,11
2015/9/3,21:02:00,300.9,300.9,300.9,300.9,7
2015/9/3,21:04:00,300.8,300.8,300.7,300.7,9
2015/9/3,21:05:00,300.7,300.7,300.6,300.6,15
2015/9/3,21:07:00,300.6,300.6,300.5,300.5,16
2015/9/3,21:08:00,300.6,300.6,300.4,300.5,19
2015/9/3,21:09:00,300.6,300.6,300.6,300.6,2
2015/9/3,21:10:00,300.6,300.6,300.6,300.6,2
2015/9/3,21:11:00,300.6,300.6,300.5,300.5,7
2015/9/3,21:12:00,300.5,300.5,300.5,300.5,1
2015/9/3,21:13:00,300.5,300.5,300.5,300.5,1
2015/9/3,21:14:00,300.4,300.4,300.4,300.4,12
2015/9/3,21:15:00,300.5,300.6,300.5,300.6,13
2015/9/3,21:16:00,300.4,300.5,300.4,300.5,14
2015/9/3,21:17:00,300.4,300.4,300.4,300.4,5
2015/9/3,21:18:00,300.5,300.5,300.5,300.5,8
2015/9/3,21:20:00,300.7,300.7,300.7,300.7,10
2015/9/3,21:21:00,300.7,300.7,300.7,300.7,1
2015/9/3,21:22:00,300.7,300.7,300.7,300.7,5
2015/9/3,21:23:00,300.8,300.8,300.7,300.7,5
2015/9/3,21:24:00,300.7,300.7,300.7,300.7,1
2015/9/3,21:26:00,300.6,300.6,300.6,300.6,9
2015/9/3,21:29:00,300.6,300.6,300.6,300.6,5
2015/9/3,21:31:00,300.5,300.6,300.4,300.6,21
2015/9/3,21:32:00,300.7,300.9,300.4,300.6,29
2015/9/3,21:33:00,300.7,300.7,300.4,300.4,24
2015/9/3,21:34:00,300.4,300.4,300.3,300.3,9
2015/9/3,21:35:00,300.3,300.7,300.3,300.4,25
2015/9/3,21:36:00,300.7,300.8,300.7,300.7,9
2015/9/3,21:37:00,300.6,300.6,300.6,300.6,9
2015/9/3,21:38:00,300.5,300.6,300.5,300.6,8
2015/9/3,21:39:00,300.7,300.7,300.6,300.6,6
2015/9/3,21:40:00,300.7,300.8,300.7,300.8,9
2015/9/3,21:41:00,300.9,300.9,300.8,300.8,15
2015/9/3,21:42:00,300.8,301.0,300.8,301.0,8
2015/9/3,21:44:00,300.9,301.0,300.9,300.9,51
2015/9/3,21:46:00,300.9,301.2,300.9,301.1,12
2015/9/3,21:47:00,301.2,301.3,301.1,301.2,42
2015/9/3,21:48:00,301.2,301.2,300.8,300.9,53
2015/9/3,21:49:00,301.0,301.1,301.0,301.1,5
2015/9/3,21:50:00,301.1,301.1,301.1,301.1,2
2015/9/3,21:51:00,301.2,301.3,301.2,301.2,29
2015/9/3,21:52:00,301.2,301.3,301.2,301.3,21
2015/9/3,21:53:00,301.2,301.3,301.2,301.2,36
2015/9/3,21:54:00,301.2,301.2,301.0,301.0,10
2015/9/3,21:55:00,301.1,301.1,301.0,301.0,5
2015/9/3,21:56:00,301.2,301.2,301.2,301.2,6
2015/9/3,21:57:00,301.1,301.1,300.9,300.9,32
2015/9/3,21:58:00,301.0,301.0,300.9,300.9,8
2015/9/3,21:59:00,301.0,301.1,300.9,301.0,15
2015/9/3,22:00:00,301.0,301.0,301.0,301.0,8
2015/9/3,22:01:00,301.1,301.1,301.1,301.1,15
2015/9/3,22:02:00,301.0,301.0,300.5,300.5,67
2015/9/3,22:03:00,300.5,300.6,300.5,300.6,10
2015/9/3,22:04:00,300.6,300.7,300.6,300.7,6
2015/9/3,22:05:00,300.8,300.9,300.8,300.8,5
2015/9/3,22:06:00,300.9,301.0,300.9,301.0,11
2015/9/3,22:07:00,301.0,301.1,300.9,301.0,18
2015/9/3,22:08:00,301.0,301.0,300.8,300.9,38
2015/9/3,22:09:00,301.0,301.1,301.0,301.1,19
2015/9/3,22:10:00,301.1,301.2,301.1,301.2,28
2015/9/3,22:11:00,301.3,301.3,301.1,301.2,54
2015/9/3,22:12:00,301.1,301.3,301.1,301.2,35
2015/9/3,22:13:00,301.2,301.3,301.0,301.1,19
2015/9/3,22:14:00,301.1,301.3,301.1,301.2,20
2015/9/3,22:15:00,301.3,301.3,301.2,301.2,17
2015/9/3,22:16:00,301.3,301.4,301.2,301.4,30
2015/9/3,22:17:00,301.4,301.4,301.2,301.4,20
2015/9/3,22:18:00,301.2,301.2,301.1,301.2,11
2015/9/3,22:19:00,301.2,301.4,301.2,301.4,19
2015/9/3,22:20:00,301.4,301.5,301.4,301.5,17
2015/9/3,22:21:00,301.5,301.5,301.5,301.5,8
2015/9/3,22:22:00,301.6,301.6,301.5,301.5,11
2015/9/3,22:23:00,301.5,301.6,301.5,301.5,9
2015/9/3,22:24:00,301.5,301.6,301.5,301.5,6
2015/9/3,22:25:00,301.6,301.6,301.5,301.6,46
2015/9/3,22:26:00,301.6,301.7,301.6,301.7,6
2015/9/3,22:27:00,301.7,301.8,301.6,301.8,16
2015/9/3,22:28:00,301.7,301.9,301.7,301.8,74
2015/9/3,22:29:00,301.9,302.0,301.8,301.9,54
2015/9/3,22:30:00,301.9,302.1,301.9,301.9,75
2015/9/3,22:31:00,301.9,301.9,301.8,301.8,8
2015/9/3,22:32:00,301.7,301.7,301.7,301.7,6
2015/9/3,22:33:00,301.6,301.6,301.6,301.6,18
2015/9/3,22:34:00,301.7,301.8,301.7,301.7,17
2015/9/3,22:35:00,301.7,301.7,301.6,301.6,2
2015/9/3,22:36:00,301.7,302.0,301.7,302.0,38
2015/9/3,22:37:00,302.0,302.1,302.0,302.0,16
2015/9/3,22:38:00,302.0,302.1,301.9,302.0,61
2015/9/3,22:39:00,302.0,302.1,302.0,302.0,28
2015/9/3,22:40:00,302.0,302.0,301.9,302.0,18
2015/9/3,22:41:00,302.1,302.2,302.1,302.2,17
2015/9/3,22:42:00,302.2,302.2,302.1,302.2,7
2015/9/3,22:43:00,302.2,302.3,302.1,302.2,21
2015/9/3,22:44:00,302.2,302.2,302.2,302.2,3
2015/9/3,22:45:00,302.2,302.3,302.2,302.2,15
2015/9/3,22:46:00,302.1,302.1,302.0,302.0,15
2015/9/3,22:47:00,302.0,302.0,301.7,301.8,38
2015/9/3,22:48:00,301.8,301.9,301.7,301.8,116
2015/9/3,22:49:00,301.7,301.9,301.7,301.9,13
2015/9/3,22:50:00,302.0,302.0,302.0,302.0,10
2015/9/3,22:51:00,302.1,302.1,302.1,302.1,5
2015/9/3,22:52:00,302.2,302.3,302.2,302.3,19
2015/9/3,22:53:00,302.3,302.5,302.3,302.5,88
2015/9/3,22:54:00,302.4,302.6,302.4,302.6,76
2015/9/3,22:55:00,302.6,302.6,302.5,302.6,16
2015/9/3,22:56:00,302.6,302.7,302.6,302.7,23
2015/9/3,22:57:00,302.7,302.7,302.5,302.5,58
2015/9/3,22:58:00,302.5,302.5,302.4,302.5,3
2015/9/3,22:59:00,302.5,302.7,302.5,302.7,6
2015/9/3,23:00:00,302.7,302.7,302.7,302.7,11
2015/9/3,23:01:00,302.7,302.7,302.6,302.6,27
2015/9/3,23:02:00,302.6,302.6,302.5,302.5,30
2015/9/3,23:03:00,302.5,302.6,302.5,302.6,9
2015/9/3,23:04:00,302.6,302.6,302.5,302.5,13
2015/9/3,23:05:00,302.5,302.6,302.5,302.6,18
2015/9/3,23:06:00,302.6,302.7,302.6,302.7,16
2015/9/3,23:07:00,302.7,302.7,302.6,302.6,15
2015/9/3,23:08:00,302.6,302.6,302.6,302.6,3
2015/9/3,23:09:00,302.6,302.6,302.5,302.5,22
2015/9/3,23:10:00,302.4,302.5,302.4,302.5,19
2015/9/3,23:11:00,302.6,302.7,302.6,302.6,7
2015/9/3,23:12:00,302.6,302.7,302.6,302.6,8
2015/9/3,23:13:00,302.7,302.7,302.6,302.7,7
2015/9/3,23:14:00,302.6,302.7,302.5,302.5,29
2015/9/3,23:15:00,302.5,302.6,302.4,302.6,13
2015/9/3,23:16:00,302.5,302.5,302.5,302.5,9
2015/9/3,23:17:00,302.5,302.5,302.5,302.5,2
2015/9/3,23:18:00,302.4,302.4,302.4,302.4,5
2015/9/3,23:19:00,302.4,302.4,302.3,302.3,9
2015/9/3,23:20:00,302.4,302.4,302.3,302.4,9
2015/9/3,23:21:00,302.4,302.4,302.1,302.1,24
2015/9/3,23:22:00,302.2,302.2,302.2,302.2,1
2015/9/3,23:23:00,302.2,302.2,302.1,302.1,5
2015/9/3,23:24:00,302.1,302.1,302.1,302.1,13
2015/9/3,23:25:00,302.1,302.1,302.1,302.1,2
2015/9/3,23:26:00,302.1,302.1,302.1,302.1,16
2015/9/3,23:27:00,302.1,302.2,302.1,302.2,6
2015/9/3,23:28:00,302.2,302.2,302.2,302.2,1
2015/9/3,23:29:00,302.2,302.2,302.0,302.0,10
2015/9/3,23:30:00,301.9,301.9,301.9,301.9,29
2015/9/3,23:31:00,302.0,302.0,301.7,301.7,24
2015/9/3,23:32:00,301.7,301.7,301.6,301.7,48
2015/9/3,23:33:00,301.7,301.8,301.7,301.7,15
2015/9/3,23:34:00,301.7,301.7,301.6,301.6,5
2015/9/3,23:35:00,301.6,301.6,301.6,301.6,19
2015/9/3,23:36:00,301.6,301.7,301.6,301.7,31
2015/9/3,23:37:00,301.6,301.6,301.4,301.5,43
2015/9/3,23:38:00,301.4,301.5,301.4,301.5,12
2015/9/3,23:39:00,301.6,301.6,301.5,301.5,9
2015/9/3,23:40:00,301.6,301.6,301.6,301.6,1
2015/9/3,23:41:00,301.5,301.6,301.5,301.6,2
2015/9/3,23:42:00,301.6,301.8,301.6,301.7,13
2015/9/3,23:43:00,301.7,301.7,301.7,301.7,2
2015/9/3,23:44:00,301.7,301.8,301.7,301.8,5
2015/9/3,23:45:00,301.8,301.8,301.8,301.8,6
2015/9/3,23:46:00,301.7,301.7,301.7,301.7,10
2015/9/3,23:47:00,301.8,301.8,301.8,301.8,1
2015/9/3,23:49:00,301.7,301.7,301.6,301.7,11
2015/9/3,23:50:00,301.6,301.6,301.6,301.6,2
2015/9/3,23:51:00,301.6,301.6,301.6,301.6,3
2015/9/3,23:52:00,301.6,301.6,301.4,301.4,13
2015/9/3,23:53:00,301.3,301.5,301.3,301.4,8
2015/9/3,23:54:00,301.4,301.4,301.4,301.4,2
2015/9/3,23:55:00,301.5,301.5,301.5,301.5,3
2015/9/3,23:56:00,301.5,301.5,301.5,301.5,8
2015/9/3,23:58:00,301.6,301.7,301.6,301.7,11
2015/9/3,23:59:00,301.7,301.7,301.7,301.7,4
2015/9/4,00:00:00,301.7,301.7,301.7,301.7,4
2015/9/4,00:02:00,301.7,301.7,301.7,301.7,10
2015/9/4,00:03:00,301.7,301.7,301.7,301.7,3
2015/9/4,00:04:00,301.6,301.6,301.6,301.6,3
2015/9/4,00:05:00,301.6,301.6,301.6,301.6,3
2015/9/4,00:06:00,301.7,301.7,301.7,301.7,8
2015/9/4,00:07:00,301.8,301.8,301.8,301.8,8
2015/9/4,00:08:00,301.8,301.8,301.7,301.7,16
2015/9/4,00:09:00,301.7,301.7,301.7,301.7,1
2015/9/4,00:10:00,301.7,301.7,301.7,301.7,2
2015/9/4,00:11:00,301.7,301.7,301.5,301.6,14
2015/9/4,00:12:00,301.5,301.5,301.5,301.5,1
2015/9/4,00:13:00,301.4,301.4,301.3,301.3,28
2015/9/4,00:14:00,301.4,301.5,301.4,301.5,2
2015/9/4,00:15:00,301.5,301.5,301.4,301.4,25
2015/9/4,00:16:00,301.5,301.5,301.5,301.5,2
2015/9/4,00:17:00,301.5,301.5,301.5,301.5,5
2015/9/4,00:19:00,301.5,301.5,301.5,301.5,1
2015/9/4,00:20:00,301.6,301.6,301.6,301.6,1
2015/9/4,00:21:00,301.7,301.8,301.7,301.8,5
2015/9/4,00:22:00,301.7,301.7,301.6,301.6,4
2015/9/4,00:23:00,301.6,301.6,301.6,301.6,3
2015/9/4,00:24:00,301.5,301.5,301.5,301.5,3
2015/9/4,00:25:00,301.5,301.5,301.5,301.5,1
2015/9/4,00:26:00,301.4,301.4,301.4,301.4,1
2015/9/4,00:27:00,301.5,301.5,301.5,301.5,3
2015/9/4,00:30:00,301.5,301.5,301.5,301.5,1
2015/9/4,00:32:00,301.5,301.5,301.5,301.5,1
2015/9/4,00:33:00,301.3,301.3,301.1,301.1,15
2015/9/4,00:34:00,301.1,301.1,301.0,301.0,19
2015/9/4,00:35:00,301.0,301.1,301.0,301.1,4
2015/9/4,00:36:00,301.2,301.2,301.2,301.2,1
2015/9/4,00:37:00,301.3,301.3,301.3,301.3,1
2015/9/4,00:39:00,301.2,301.2,301.0,301.0,13
2015/9/4,00:40:00,301.0,301.0,300.7,300.7,44
2015/9/4,00:41:00,300.7,300.8,300.5,300.5,41
2015/9/4,00:42:00,300.6,300.6,300.5,300.6,21
2015/9/4,00:43:00,300.5,300.5,300.4,300.5,16
2015/9/4,00:44:00,300.5,300.6,300.5,300.5,17
2015/9/4,00:45:00,300.5,300.8,300.4,300.8,36
2015/9/4,00:46:00,300.8,301.0,300.8,301.0,8
2015/9/4,00:47:00,300.8,300.8,300.8,300.8,1
2015/9/4,00:48:00,300.8,300.8,300.7,300.7,7
2015/9/4,00:49:00,300.7,300.9,300.7,300.9,9
2015/9/4,00:50:00,300.9,300.9,300.9,300.9,5
2015/9/4,00:52:00,300.8,300.8,300.8,300.8,4
2015/9/4,00:53:00,300.7,300.7,300.7,300.7,1
2015/9/4,00:54:00,300.7,300.7,300.6,300.6,4
2015/9/4,00:55:00,300.8,300.8,300.8,300.8,5
2015/9/4,00:56:00,300.7,300.7,300.7,300.7,1
2015/9/4,00:57:00,300.7,300.7,300.7,300.7,2
2015/9/4,00:58:00,300.7,300.7,300.7,300.7,3
2015/9/4,01:00:00,300.7,300.7,300.7,300.7,2
2015/9/4,01:01:00,300.7,300.7,300.7,300.7,1
2015/9/4,01:02:00,300.5,300.5,300.5,300.5,6
2015/9/4,01:03:00,300.6,300.6,300.6,300.6,4
2015/9/4,01:05:00,300.6,300.6,300.6,300.6,3
2015/9/4,01:06:00,300.5,300.5,300.4,300.5,18
2015/9/4,01:07:00,300.4,300.4,300.4,300.4,1
2015/9/4,01:08:00,300.3,300.3,300.3,300.3,7
2015/9/4,01:09:00,300.3,300.3,300.3,300.3,1
2015/9/4,01:10:00,300.2,300.2,300.1,300.1,40
2015/9/4,01:11:00,300.0,300.0,299.8,299.9,57
2015/9/4,01:12:00,300.0,300.0,300.0,300.0,6
2015/9/4,01:13:00,300.1,300.1,300.1,300.1,8
2015/9/4,01:15:00,300.1,300.2,300.1,300.2,8
2015/9/4,01:16:00,300.1,300.2,300.0,300.2,18
2015/9/4,01:17:00,300.2,300.3,300.2,300.3,3
2015/9/4,01:18:00,300.3,300.4,300.3,300.3,13
2015/9/4,01:19:00,300.2,300.2,300.2,300.2,9
2015/9/4,01:20:00,300.3,300.4,300.3,300.4,6
2015/9/4,01:21:00,300.3,300.3,300.3,300.3,3
2015/9/4,01:22:00,300.3,300.3,300.3,300.3,3
2015/9/4,01:23:00,300.3,300.3,300.3,300.3,10
2015/9/4,01:25:00,300.3,300.4,300.3,300.4,4
2015/9/4,01:26:00,300.4,300.5,300.3,300.5,15
2015/9/4,01:27:00,300.6,300.6,300.6,300.6,4
2015/9/4,01:28:00,300.6,300.6,300.5,300.5,7
2015/9/4,01:29:00,300.4,300.4,300.4,300.4,3
2015/9/4,01:31:00,300.4,300.4,300.3,300.3,6
2015/9/4,01:32:00,300.3,300.3,300.2,300.2,19
2015/9/4,01:33:00,300.2,300.3,300.2,300.3,7
2015/9/4,01:34:00,300.3,300.3,300.3,300.3,1
2015/9/4,01:35:00,300.4,300.4,300.4,300.4,15
2015/9/4,01:36:00,300.4,300.4,300.3,300.3,9
2015/9/4,01:38:00,300.2,300.2,300.2,300.2,3
2015/9/4,01:40:00,300.5,300.5,300.5,300.5,1
2015/9/4,01:41:00,300.3,300.3,300.1,300.1,13
2015/9/4,01:42:00,300.0,300.1,300.0,300.1,10
2015/9/4,01:43:00,300.1,300.2,300.1,300.2,7
2015/9/4,01:44:00,300.2,300.3,300.2,300.3,3
2015/9/4,01:45:00,300.2,300.3,300.2,300.3,12
2015/9/4,01:48:00,300.4,300.5,300.4,300.5,11
2015/9/4,01:49:00,300.4,300.4,300.3,300.3,3
2015/9/4,01:50:00,300.4,300.5,300.4,300.4,6
2015/9/4,01:51:00,300.4,300.4,300.4,300.4,5
2015/9/4,01:52:00,300.4,300.4,300.3,300.3,19
2015/9/4,01:53:00,300.2,300.2,300.1,300.1,18
2015/9/4,01:54:00,300.0,300.2,300.0,300.2,13
2015/9/4,01:55:00,300.2,300.3,300.2,300.3,3
2015/9/4,01:56:00,300.3,300.3,300.3,300.3,7
2015/9/4,01:57:00,300.2,300.2,300.0,300.0,15
2015/9/4,01:59:00,300.1,300.2,300.1,300.2,4
2015/9/4,02:00:00,300.1,300.1,299.9,299.9,18
2015/9/4,08:45:00,298.4,298.5,298.3,298.4,286
2015/9/4,08:46:00,298.4,298.8,298.0,298.3,353
2015/9/4,08:47:00,298.3,298.6,298.2,298.2,136
2015/9/4,08:48:00,298.2,298.7,298.2,298.6,150
2015/9/4,08:49:00,298.6,298.6,298.4,298.5,44
2015/9/4,08:50:00,298.5,298.5,298.2,298.2,117
2015/9/4,08:51:00,298.3,298.3,297.8,298.0,170
2015/9/4,08:52:00,298.0,298.2,297.7,298.1,182
2015/9/4,08:53:00,298.1,298.3,298.1,298.2,25
2015/9/4,08:54:00,298.1,298.3,298.0,298.1,99
2015/9/4,08:55:00,298.1,298.4,298.1,298.3,26
2015/9/4,08:56:00,298.4,298.4,297.8,297.8,225
2015/9/4,08:57:00,297.9,297.9,297.6,297.9,453
2015/9/4,08:58:00,298.0,298.2,297.9,298.1,123
2015/9/4,08:59:00,298.0,298.0,297.7,298.0,174
2015/9/4,09:00:00,298.1,298.1,297.8,297.8,82
2015/9/4,09:01:00,297.9,298.1,297.8,297.9,259
2015/9/4,09:02:00,297.9,298.3,297.9,298.3,304
2015/9/4,09:03:00,298.3,298.6,298.2,298.5,374
2015/9/4,09:04:00,298.5,298.6,298.1,298.2,191
2015/9/4,09:05:00,298.2,298.7,298.2,298.7,148
2015/9/4,09:06:00,298.7,299.3,298.7,299.2,248
2015/9/4,09:07:00,299.1,299.4,299.0,299.2,89
2015/9/4,09:08:00,299.2,299.4,299.0,299.2,88
2015/9/4,09:09:00,299.2,299.2,298.9,299.1,183
2015/9/4,09:10:00,299.0,299.1,298.8,298.9,185
2015/9/4,09:11:00,298.9,299.0,298.7,299.0,149
2015/9/4,09:12:00,299.0,299.2,299.0,299.0,82
2015/9/4,09:13:00,299.0,299.0,298.7,298.8,57
2015/9/4,09:14:00,298.8,299.0,298.8,298.9,80
2015/9/4,09:15:00,298.9,298.9,298.5,298.5,106
2015/9/4,09:16:00,298.6,298.8,298.5,298.7,151
2015/9/4,09:17:00,298.6,298.7,298.3,298.3,168
2015/9/4,09:18:00,298.3,298.5,298.2,298.4,69
2015/9/4,09:19:00,298.4,298.5,298.2,298.2,119
2015/9/4,09:20:00,298.2,298.4,298.1,298.4,104
2015/9/4,09:21:00,298.4,298.7,298.3,298.6,97
2015/9/4,09:22:00,298.6,299.1,298.6,299.1,189
2015/9/4,09:23:00,299.2,299.6,299.0,299.2,255
2015/9/4,09:24:00,299.2,299.3,298.9,299.2,103
2015/9/4,09:25:00,299.2,299.4,299.2,299.3,81
2015/9/4,09:26:00,299.3,299.3,299.0,299.0,91
2015/9/4,09:27:00,299.1,299.1,298.7,298.7,108
2015/9/4,09:28:00,298.8,298.9,298.6,298.9,112
2015/9/4,09:29:00,298.8,298.8,298.7,298.8,51
2015/9/4,09:30:00,298.8,298.8,298.6,298.7,46
2015/9/4,09:31:00,298.7,299.3,298.7,299.3,153
2015/9/4,09:32:00,299.2,300.3,299.2,300.0,387
2015/9/4,09:33:00,300.1,300.2,300.0,300.1,209
2015/9/4,09:34:00,300.1,300.4,300.1,300.3,113
2015/9/4,09:35:00,300.3,301.5,300.3,301.4,798
2015/9/4,09:36:00,301.5,301.8,301.4,301.6,451
2015/9/4,09:37:00,301.6,301.7,300.8,301.0,431
2015/9/4,09:38:00,301.1,301.3,301.0,301.3,68
2015/9/4,09:39:00,301.3,301.3,300.9,301.2,190
2015/9/4,09:40:00,301.2,301.5,301.2,301.3,263
2015/9/4,09:41:00,301.4,301.4,301.1,301.2,189
2015/9/4,09:42:00,301.3,301.6,301.2,301.5,136
2015/9/4,09:43:00,301.5,301.6,301.3,301.4,135
2015/9/4,09:44:00,301.4,301.6,301.3,301.6,89
2015/9/4,09:45:00,301.6,301.7,301.3,301.6,94
2015/9/4,09:46:00,301.5,301.6,301.2,301.6,223
2015/9/4,09:47:00,301.6,301.6,301.4,301.4,156
2015/9/4,09:48:00,301.4,301.4,301.0,301.1,210
2015/9/4,09:49:00,301.1,301.3,301.0,301.2,151
2015/9/4,09:50:00,301.3,301.6,301.3,301.6,264
2015/9/4,09:51:00,301.6,301.6,301.4,301.4,109
2015/9/4,09:52:00,301.4,301.6,301.3,301.3,147
2015/9/4,09:53:00,301.3,301.3,301.1,301.2,79
2015/9/4,09:54:00,301.2,301.4,301.2,301.4,84
2015/9/4,09:55:00,301.5,301.6,301.3,301.4,78
2015/9/4,09:56:00,301.4,301.4,301.0,301.1,148
2015/9/4,09:57:00,301.1,301.1,301.0,301.1,99
2015/9/4,09:58:00,301.1,301.1,301.1,301.1,37
2015/9/4,09:59:00,301.1,301.2,301.1,301.1,57
2015/9/4,10:00:00,301.1,301.2,301.0,301.1,30
2015/9/4,10:01:00,301.1,301.1,300.4,300.5,315
2015/9/4,10:02:00,300.5,300.6,300.4,300.4,53
2015/9/4,10:03:00,300.5,300.5,299.8,300.3,245
2015/9/4,10:04:00,300.3,300.3,300.0,300.0,57
2015/9/4,10:05:00,300.0,300.2,299.8,299.8,94
2015/9/4,10:06:00,299.8,299.9,299.7,299.9,172
2015/9/4,10:07:00,300.0,300.1,299.9,300.1,65
2015/9/4,10:08:00,300.0,300.1,299.9,300.1,48
2015/9/4,10:09:00,300.2,300.2,300.1,300.1,38
2015/9/4,10:10:00,300.1,300.2,300.0,300.0,65
2015/9/4,10:11:00,299.9,300.0,299.8,299.8,112
2015/9/4,10:12:00,299.8,300.0,299.8,300.0,53
2015/9/4,10:13:00,300.0,300.0,299.9,299.9,12
2015/9/4,10:14:00,299.9,300.0,299.9,300.0,23
2015/9/4,10:15:00,299.9,299.9,299.3,299.5,232
2015/9/4,10:16:00,299.4,299.4,298.8,299.0,290
2015/9/4,10:17:00,298.9,299.0,298.8,298.8,212
2015/9/4,10:18:00,298.7,299.2,298.7,299.2,196
2015/9/4,10:19:00,299.1,299.2,299.0,299.2,84
2015/9/4,10:20:00,299.1,299.2,299.1,299.2,37
2015/9/4,10:21:00,299.2,299.4,299.2,299.2,94
2015/9/4,10:22:00,299.3,299.3,299.0,299.0,32
2015/9/4,10:23:00,299.0,299.0,298.8,298.8,36
2015/9/4,10:24:00,298.7,299.2,298.7,299.1,94
2015/9/4,10:25:00,299.1,299.1,298.9,298.9,19
2015/9/4,10:26:00,298.9,298.9,298.5,298.5,117
2015/9/4,10:27:00,298.5,298.7,298.4,298.6,91
2015/9/4,10:28:00,298.6,298.7,298.5,298.7,91
2015/9/4,10:29:00,298.7,298.9,298.7,298.8,35
2015/9/4,10:30:00,298.7,298.8,298.6,298.8,42
2015/9/4,10:31:00,298.8,299.1,298.7,299.0,164
2015/9/4,10:32:00,299.0,299.0,298.8,298.9,121
2015/9/4,10:33:00,298.9,298.9,298.7,298.8,60
2015/9/4,10:34:00,298.8,299.1,298.8,299.1,75
2015/9/4,10:35:00,299.0,299.4,299.0,299.4,107
2015/9/4,10:36:00,299.2,299.3,299.1,299.2,60
2015/9/4,10:37:00,299.2,299.3,299.2,299.2,40
2015/9/4,10:38:00,299.1,299.4,299.1,299.2,70
2015/9/4,10:39:00,299.1,299.2,299.1,299.2,44
2015/9/4,10:40:00,299.3,299.3,299.2,299.2,31
2015/9/4,10:41:00,299.1,299.1,299.0,299.0,45
2015/9/4,10:42:00,299.0,299.0,298.8,298.8,92
2015/9/4,10:43:00,298.8,299.1,298.7,298.9,83
2015/9/4,10:44:00,298.9,299.0,298.9,298.9,13
2015/9/4,10:45:00,298.9,298.9,298.9,298.9,44
2015/9/4,10:46:00,298.9,298.9,298.8,298.8,66
2015/9/4,10:47:00,298.8,298.8,298.8,298.8,8
2015/9/4,10:48:00,298.9,299.0,298.8,299.0,150
2015/9/4,10:49:00,299.0,299.2,299.0,299.2,34
2015/9/4,10:50:00,299.1,299.1,298.9,298.9,91
2015/9/4,10:51:00,298.9,298.9,298.6,298.7,88
2015/9/4,10:52:00,298.7,298.7,298.6,298.7,31
2015/9/4,10:53:00,298.7,298.8,298.7,298.7,15
2015/9/4,10:54:00,298.7,298.7,298.4,298.4,118
2015/9/4,10:55:00,298.5,298.5,298.0,298.0,88
2015/9/4,10:56:00,298.0,298.0,297.8,298.0,232
2015/9/4,10:57:00,298.0,298.0,297.7,297.9,67
2015/9/4,10:58:00,297.8,298.0,297.1,297.2,274
2015/9/4,10:59:00,297.2,297.4,297.1,297.1,124
2015/9/4,11:00:00,297.1,297.4,297.1,297.3,136
2015/9/4,11:01:00,297.3,297.6,297.2,297.2,93
2015/9/4,11:02:00,297.2,297.2,297.0,297.1,82
2015/9/4,11:03:00,297.1,297.2,297.0,297.2,56
2015/9/4,11:04:00,297.2,297.2,297.1,297.2,80
2015/9/4,11:05:00,297.1,297.1,296.9,297.1,69
2015/9/4,11:06:00,297.1,297.1,296.8,296.8,160
2015/9/4,11:07:00,296.8,296.9,296.3,296.7,340
2015/9/4,11:08:00,296.7,296.9,296.6,296.6,167
2015/9/4,11:09:00,296.7,296.9,296.6,296.6,79
2015/9/4,11:10:00,296.6,296.8,296.5,296.6,130
2015/9/4,11:11:00,296.6,296.7,296.5,296.7,70
2015/9/4,11:12:00,296.7,297.2,296.7,297.2,176
2015/9/4,11:13:00,297.3,297.3,297.1,297.2,39
2015/9/4,11:14:00,297.2,297.3,297.1,297.1,68
2015/9/4,11:15:00,297.2,297.2,297.0,297.1,64
2015/9/4,11:16:00,297.1,297.3,297.1,297.3,46
2015/9/4,11:17:00,297.2,297.2,297.1,297.1,26
2015/9/4,11:18:00,297.2,297.4,297.2,297.2,119
2015/9/4,11:19:00,297.1,297.2,297.0,297.2,87
2015/9/4,11:20:00,297.1,297.2,297.0,297.1,60
2015/9/4,11:21:00,297.1,297.2,297.1,297.1,32
2015/9/4,11:22:00,297.1,297.2,297.1,297.2,18
2015/9/4,11:23:00,297.2,297.2,297.1,297.1,30
2015/9/4,11:24:00,297.1,297.1,297.1,297.1,12
2015/9/4,11:25:00,297.0,297.0,296.8,297.0,147
2015/9/4,11:26:00,296.9,297.2,296.9,297.2,75
2015/9/4,11:27:00,297.2,297.2,297.1,297.2,70
2015/9/4,11:28:00,297.1,297.1,297.0,297.0,45
2015/9/4,11:29:00,297.0,297.0,297.0,297.0,60
2015/9/4,11:30:00,296.9,296.9,296.8,296.8,73
2015/9/4,11:31:00,296.8,296.8,296.5,296.5,172
2015/9/4,11:32:00,296.5,296.6,296.4,296.5,133
2015/9/4,11:33:00,296.4,297.0,296.3,296.9,350
2015/9/4,11:34:00,296.8,297.1,296.8,297.0,67
2015/9/4,11:35:00,297.0,297.1,297.0,297.0,45
2015/9/4,11:36:00,297.0,297.0,296.9,296.9,40
2015/9/4,11:37:00,296.9,296.9,296.8,296.8,35
2015/9/4,11:38:00,296.8,297.0,296.7,296.9,45
2015/9/4,11:39:00,297.0,297.1,296.9,297.0,41
2015/9/4,11:40:00,297.0,297.1,297.0,297.1,29
2015/9/4,11:41:00,297.1,297.2,297.1,297.1,39
2015/9/4,11:42:00,297.1,297.1,296.7,296.8,67
2015/9/4,11:43:00,296.9,297.0,296.9,297.0,15
2015/9/4,11:44:00,297.0,297.0,296.7,296.7,71
2015/9/4,11:45:00,296.6,297.0,296.6,296.8,111
2015/9/4,11:46:00,296.7,296.7,296.2,296.2,108
2015/9/4,11:47:00,296.2,296.6,296.2,296.4,202
2015/9/4,11:48:00,296.5,296.8,296.3,296.3,190
2015/9/4,11:49:00,296.2,296.2,296.0,296.2,221
2015/9/4,11:50:00,296.2,296.3,296.0,296.1,107
2015/9/4,11:51:00,296.2,296.2,295.8,295.8,166
2015/9/4,11:52:00,295.8,296.0,295.7,295.9,127
2015/9/4,11:53:00,295.9,296.1,295.7,296.0,126
2015/9/4,11:54:00,296.0,296.2,296.0,296.1,65
2015/9/4,11:55:00,296.2,296.3,296.1,296.2,49
2015/9/4,11:56:00,296.2,296.2,295.8,295.9,67
2015/9/4,11:57:00,295.8,295.9,295.5,295.5,68
2015/9/4,11:58:00,295.5,295.6,295.3,295.4,194
2015/9/4,11:59:00,295.3,295.4,295.3,295.3,100
2015/9/4,12:00:00,295.4,295.8,295.3,295.8,150
2015/9/4,12:01:00,295.8,295.9,295.7,295.7,38
2015/9/4,12:02:00,295.8,296.0,295.8,295.9,69
2015/9/4,12:03:00,295.9,296.0,295.9,296.0,16
2015/9/4,12:04:00,296.0,296.1,296.0,296.1,43
2015/9/4,12:05:00,296.1,296.1,295.9,295.9,57
2015/9/4,12:06:00,295.9,296.0,295.8,295.9,58
2015/9/4,12:07:00,295.9,296.0,295.9,295.9,50
2015/9/4,12:08:00,296.0,296.0,295.8,295.8,41
2015/9/4,12:09:00,295.7,295.9,295.7,295.9,62
2015/9/4,12:10:00,295.8,295.9,295.8,295.9,32
2015/9/4,12:11:00,295.9,295.9,295.7,295.9,44
2015/9/4,12:12:00,295.9,296.0,295.9,296.0,51
2015/9/4,12:13:00,295.9,296.0,295.8,296.0,45
2015/9/4,12:14:00,295.9,295.9,295.7,295.9,35
2015/9/4,12:15:00,295.9,296.1,295.9,296.1,27
2015/9/4,12:16:00,296.0,296.2,296.0,296.2,78
2015/9/4,12:17:00,296.2,296.2,296.1,296.2,25
2015/9/4,12:18:00,296.2,296.5,296.2,296.5,120
2015/9/4,12:19:00,296.4,296.4,296.1,296.1,112
2015/9/4,12:20:00,296.1,296.3,296.0,296.2,47
2015/9/4,12:21:00,296.2,296.5,296.2,296.4,54
2015/9/4,12:22:00,296.4,296.6,296.4,296.6,59
2015/9/4,12:23:00,296.6,296.7,296.6,296.6,42
2015/9/4,12:24:00,296.6,296.9,296.6,296.9,101
2015/9/4,12:25:00,296.9,297.0,296.8,296.9,90
2015/9/4,12:26:00,296.9,296.9,296.6,296.6,54
2015/9/4,12:27:00,296.5,296.7,296.5,296.7,20
2015/9/4,12:28:00,296.6,296.8,296.6,296.8,23
2015/9/4,12:29:00,296.8,296.8,296.7,296.7,83
2015/9/4,12:30:00,296.7,296.7,296.5,296.6,33
2015/9/4,12:31:00,296.6,296.6,296.4,296.5,29
2015/9/4,12:32:00,296.4,296.4,296.2,296.2,88
2015/9/4,12:33:00,296.2,296.3,296.2,296.3,48
2015/9/4,12:34:00,296.3,296.4,296.2,296.2,71
2015/9/4,12:35:00,296.2,296.2,296.1,296.2,62
2015/9/4,12:36:00,296.2,296.2,296.1,296.1,57
2015/9/4,12:37:00,296.1,296.4,296.1,296.4,65
2015/9/4,12:38:00,296.4,296.5,296.4,296.4,53
2015/9/4,12:39:00,296.4,296.4,296.3,296.3,88
2015/9/4,12:40:00,296.3,296.6,296.3,296.5,64
2015/9/4,12:41:00,296.4,296.6,296.4,296.6,37
2015/9/4,12:42:00,296.6,296.7,296.6,296.7,32
2015/9/4,12:43:00,296.7,296.7,296.4,296.4,41
2015/9/4,12:44:00,296.4,296.5,296.4,296.5,26
2015/9/4,12:45:00,296.5,296.6,296.4,296.6,21
2015/9/4,12:46:00,296.6,296.6,296.6,296.6,29
2015/9/4,12:47:00,296.6,296.6,296.5,296.5,50
2015/9/4,12:48:00,296.4,296.4,296.1,296.1,86
2015/9/4,12:49:00,296.1,296.3,296.0,296.3,81
2015/9/4,12:50:00,296.2,296.3,296.1,296.2,50
2015/9/4,12:51:00,296.2,296.2,296.0,296.0,60
2015/9/4,12:52:00,296.0,296.1,295.9,296.1,160
2015/9/4,12:53:00,296.0,296.1,295.9,295.9,42
2015/9/4,12:54:00,295.9,296.0,295.9,296.0,29
2015/9/4,12:55:00,296.0,296.2,296.0,296.2,55
2015/9/4,12:56:00,296.2,296.4,296.2,296.3,146
2015/9/4,12:57:00,296.3,296.4,296.3,296.3,35
2015/9/4,12:58:00,296.3,296.4,296.3,296.4,8
2015/9/4,12:59:00,296.4,296.4,296.4,296.4,48
2015/9/4,13:00:00,296.3,296.5,296.3,296.3,120
2015/9/4,13:01:00,296.3,296.9,296.3,296.8,294
2015/9/4,13:02:00,296.9,297.0,296.6,296.7,176
2015/9/4,13:03:00,296.7,296.8,296.7,296.8,74
2015/9/4,13:04:00,296.8,296.8,296.4,296.5,192
2015/9/4,13:05:00,296.4,296.5,296.3,296.3,37
2015/9/4,13:06:00,296.2,296.4,296.2,296.4,36
2015/9/4,13:07:00,296.4,296.7,296.4,296.6,105
2015/9/4,13:08:00,296.6,296.6,296.3,296.4,85
2015/9/4,13:09:00,296.5,296.7,296.5,296.6,129
2015/9/4,13:10:00,296.6,296.7,296.6,296.6,23
2015/9/4,13:11:00,296.5,296.5,296.1,296.2,150
2015/9/4,13:12:00,296.2,296.2,296.0,296.0,127
2015/9/4,13:13:00,296.1,296.1,296.0,296.0,145
2015/9/4,13:14:00,296.1,296.1,295.9,296.0,99
2015/9/4,13:15:00,295.9,296.0,295.8,296.0,134
2015/9/4,13:16:00,295.9,296.4,295.9,296.4,271
2015/9/4,13:17:00,296.3,296.4,296.3,296.3,137
2015/9/4,13:18:00,296.2,296.4,296.2,296.4,229
2015/9/4,13:19:00,296.4,296.5,296.3,296.4,71
2015/9/4,13:20:00,296.3,296.4,296.2,296.2,62
2015/9/4,13:21:00,296.3,296.4,296.2,296.2,76
2015/9/4,13:22:00,296.1,296.2,296.1,296.1,215
2015/9/4,13:23:00,296.1,296.2,296.0,296.0,35
2015/9/4,13:24:00,296.0,296.1,296.0,296.0,211
2015/9/4,13:25:00,296.0,296.1,296.0,296.1,95
2015/9/4,13:26:00,296.0,296.1,295.9,296.1,198
2015/9/4,13:27:00,296.1,296.1,295.9,296.0,101
2015/9/4,13:28:00,296.1,296.5,296.0,296.5,180
2015/9/4,13:29:00,296.5,296.5,296.3,296.3,187
2015/9/4,13:30:00,296.3,296.4,295.9,295.9,605
2015/9/4,13:31:00,295.9,296.0,295.6,295.6,311
2015/9/4,13:32:00,295.7,295.8,295.6,295.8,102
2015/9/4,13:33:00,295.7,295.8,295.6,295.7,83
2015/9/4,13:34:00,295.7,295.9,295.6,295.9,142
2015/9/4,13:35:00,295.9,296.4,295.9,296.3,311
2015/9/4,13:36:00,296.3,296.3,295.9,295.9,147
2015/9/4,13:37:00,295.9,296.0,295.9,295.9,91
2015/9/4,13:38:00,295.9,296.0,295.9,296.0,104
2015/9/4,13:39:00,296.0,296.1,295.9,296.1,53
2015/9/4,13:40:00,296.1,296.2,296.0,296.1,101
2015/9/4,13:41:00,296.2,296.2,296.0,296.1,62
2015/9/4,13:42:00,296.1,296.2,296.1,296.1,52
2015/9/4,13:43:00,296.1,296.2,296.0,296.0,83
2015/9/4,13:44:00,295.9,296.0,295.9,296.0,37
2015/9/4,13:45:00,296.0,296.0,295.7,295.7,132
2015/9/4,14:35:00,296.4,296.5,296.4,296.5,2
2015/9/4,14:36:00,296.5,297.2,296.5,296.9,163
2015/9/4,14:37:00,296.9,297.1,296.9,297.0,32
2015/9/4,14:38:00,297.0,297.0,297.0,297.0,7
2015/9/4,14:39:00,297.0,297.0,297.0,297.0,3
2015/9/4,14:40:00,297.1,297.1,297.0,297.1,11
2015/9/4,14:42:00,297.1,297.1,297.1,297.1,14
2015/9/4,14:43:00,297.1,297.1,297.1,297.1,7
2015/9/4,14:44:00,297.0,297.0,297.0,297.0,2
2015/9/4,14:45:00,296.9,296.9,296.7,296.7,15
2015/9/4,14:46:00,296.6,296.7,296.6,296.7,4
2015/9/4,14:47:00,296.7,296.8,296.7,296.8,26
2015/9/4,14:48:00,296.8,296.8,296.7,296.7,2
2015/9/4,14:49:00,296.7,296.7,296.6,296.6,18
2015/9/4,14:50:00,296.6,296.6,296.6,296.6,18
2015/9/4,14:51:00,296.6,296.6,296.6,296.6,1
2015/9/4,14:52:00,296.6,296.6,296.5,296.5,12
2015/9/4,14:53:00,296.5,296.5,296.5,296.5,2
2015/9/4,14:54:00,296.5,296.6,296.5,296.5,11
2015/9/4,14:55:00,296.6,296.6,296.6,296.6,1
2015/9/4,14:57:00,296.5,296.5,296.5,296.5,39
2015/9/4,14:59:00,296.6,296.6,296.6,296.6,1
2015/9/4,15:00:00,296.6,296.7,296.6,296.7,37
2015/9/4,15:01:00,296.7,296.9,296.7,296.7,36
2015/9/4,15:02:00,296.7,296.8,296.7,296.7,7
2015/9/4,15:03:00,296.6,296.6,296.6,296.6,5
2015/9/4,15:04:00,296.6,296.6,296.5,296.5,16
2015/9/4,15:05:00,296.5,296.6,296.5,296.6,18
2015/9/4,15:06:00,296.6,296.6,296.6,296.6,11
2015/9/4,15:07:00,296.5,296.5,296.5,296.5,10
2015/9/4,15:08:00,296.5,296.6,296.5,296.6,8
2015/9/4,15:09:00,296.5,296.5,296.5,296.5,3
2015/9/4,15:11:00,296.4,296.4,296.3,296.3,17
2015/9/4,15:12:00,296.3,296.4,296.3,296.4,12
2015/9/4,15:15:00,296.3,296.3,296.3,296.3,7
2015/9/4,15:16:00,296.3,296.3,296.3,296.3,5
2015/9/4,15:17:00,296.2,296.2,296.1,296.1,9
2015/9/4,15:18:00,296.2,296.2,296.1,296.2,17
2015/9/4,15:19:00,296.2,296.2,296.1,296.1,5
2015/9/4,15:20:00,296.1,296.1,296.1,296.1,8
2015/9/4,15:21:00,296.0,296.0,296.0,296.0,9
2015/9/4,15:22:00,296.0,296.0,295.9,295.9,20
2015/9/4,15:23:00,296.0,296.1,296.0,296.1,12
2015/9/4,15:24:00,296.0,296.1,296.0,296.1,4
2015/9/4,15:26:00,296.1,296.1,296.1,296.1,1
2015/9/4,15:27:00,296.2,296.2,296.1,296.1,9
2015/9/4,15:28:00,296.0,296.0,295.9,295.9,2
2015/9/4,15:29:00,296.0,296.0,296.0,296.0,13
2015/9/4,15:30:00,296.0,296.0,296.0,296.0,5
2015/9/4,15:31:00,296.0,296.0,295.8,295.8,3
2015/9/4,15:32:00,296.0,296.0,296.0,296.0,8
2015/9/4,15:33:00,296.0,296.3,296.0,296.1,24
2015/9/4,15:34:00,296.1,296.2,296.1,296.2,17
2015/9/4,15:35:00,296.2,296.5,296.2,296.5,23
2015/9/4,15:36:00,296.4,296.6,296.2,296.3,38
2015/9/4,15:37:00,296.3,296.4,296.2,296.4,9
2015/9/4,15:38:00,296.3,296.4,296.3,296.4,11
2015/9/4,15:39:00,296.3,296.3,296.3,296.3,16
2015/9/4,15:40:00,296.3,296.5,296.3,296.5,66
2015/9/4,15:41:00,296.6,296.6,296.6,296.6,5
2015/9/4,15:43:00,296.6,296.7,296.6,296.7,15
2015/9/4,15:44:00,296.7,296.7,296.7,296.7,11
2015/9/4,15:45:00,296.6,296.6,296.6,296.6,3
2015/9/4,15:46:00,296.6,296.6,296.6,296.6,1
2015/9/4,15:47:00,296.6,296.6,296.6,296.6,2
2015/9/4,15:49:00,296.6,296.6,296.6,296.6,5
2015/9/4,15:50:00,296.7,296.9,296.7,296.9,27
2015/9/4,15:51:00,296.8,296.8,296.8,296.8,5
2015/9/4,15:52:00,296.7,296.8,296.7,296.8,9
2015/9/4,15:54:00,296.9,296.9,296.9,296.9,1
2015/9/4,15:55:00,296.9,296.9,296.8,296.8,8
2015/9/4,15:56:00,296.8,296.8,296.8,296.8,1
2015/9/4,15:57:00,296.9,296.9,296.9,296.9,15
2015/9/4,15:58:00,296.9,296.9,296.9,296.9,1
2015/9/4,15:59:00,296.9,296.9,296.9,296.9,6
2015/9/4,16:00:00,296.8,296.9,296.8,296.9,14
2015/9/4,16:01:00,296.9,297.0,296.9,296.9,27
2015/9/4,16:02:00,296.9,296.9,296.9,296.9,1
2015/9/4,16:03:00,296.8,296.8,296.8,296.8,13
2015/9/4,16:04:00,296.7,296.8,296.7,296.8,4
2015/9/4,16:05:00,296.8,296.8,296.8,296.8,1
2015/9/4,16:06:00,296.7,296.8,296.7,296.8,7
2015/9/4,16:07:00,296.7,296.7,296.7,296.7,2
2015/9/4,16:08:00,296.7,296.7,296.7,296.7,1
2015/9/4,16:09:00,296.6,296.6,296.5,296.5,9
2015/9/4,16:10:00,296.4,296.4,296.4,296.4,6
2015/9/4,16:11:00,296.4,296.4,296.4,296.4,1
2015/9/4,16:12:00,296.4,296.6,296.4,296.6,2
2015/9/4,16:15:00,296.3,296.3,296.3,296.3,7
2015/9/4,16:16:00,296.3,296.3,296.3,296.3,7
2015/9/4,16:17:00,296.3,296.5,296.3,296.5,34
2015/9/4,16:18:00,296.5,296.5,296.5,296.5,1
2015/9/4,16:21:00,296.2,296.2,296.2,296.2,5
2015/9/4,16:22:00,296.2,296.2,296.0,296.0,22
2015/9/4,16:23:00,296.0,296.1,295.9,295.9,48
2015/9/4,16:24:00,295.9,296.0,295.9,296.0,7
2015/9/4,16:26:00,296.1,296.1,296.1,296.1,6
2015/9/4,16:27:00,296.0,296.0,295.8,295.9,4
2015/9/4,16:28:00,296.0,296.0,296.0,296.0,3
2015/9/4,16:30:00,296.2,296.2,296.2,296.2,11
2015/9/4,16:31:00,296.2,296.2,296.2,296.2,3
2015/9/4,16:32:00,296.3,296.3,296.3,296.3,14
2015/9/4,16:33:00,296.3,296.3,296.3,296.3,3
2015/9/4,16:35:00,296.2,296.2,296.2,296.2,1
2015/9/4,16:37:00,296.2,296.2,296.1,296.1,11
2015/9/4,16:38:00,296.1,296.1,296.1,296.1,3
2015/9/4,16:40:00,296.1,296.1,296.1,296.1,5
2015/9/4,16:41:00,296.0,296.0,295.9,295.9,16
2015/9/4,16:42:00,296.0,296.0,296.0,296.0,1
2015/9/4,16:43:00,296.2,296.2,296.2,296.2,1
2015/9/4,16:44:00,296.1,296.1,296.1,296.1,1
2015/9/4,16:45:00,296.1,296.1,296.1,296.1,1
2015/9/4,16:46:00,296.2,296.2,296.2,296.2,1
2015/9/4,16:47:00,296.2,296.2,296.2,296.2,3
2015/9/4,16:49:00,296.2,296.2,296.2,296.2,9
2015/9/4,16:50:00,296.1,296.1,296.0,296.0,12
2015/9/4,16:52:00,295.9,295.9,295.7,295.8,34
2015/9/4,16:53:00,295.9,295.9,295.8,295.9,31
2015/9/4,16:54:00,295.9,295.9,295.9,295.9,1
2015/9/4,16:55:00,296.0,296.0,295.9,295.9,18
2015/9/4,16:56:00,295.8,295.9,295.8,295.8,25
2015/9/4,16:57:00,295.8,295.9,295.8,295.9,33
2015/9/4,16:59:00,296.0,296.0,296.0,296.0,9
2015/9/4,17:00:00,296.0,296.0,296.0,296.0,3
2015/9/4,17:01:00,296.0,296.0,296.0,296.0,1
2015/9/4,17:03:00,296.1,296.1,296.1,296.1,1
2015/9/4,17:04:00,296.1,296.1,296.1,296.1,6
2015/9/4,17:06:00,296.0,296.0,296.0,296.0,1
2015/9/4,17:07:00,296.1,296.1,296.1,296.1,1
2015/9/4,17:08:00,296.2,296.2,296.2,296.2,2
2015/9/4,17:09:00,296.2,296.2,296.2,296.2,3
2015/9/4,17:11:00,296.2,296.2,296.2,296.2,4
2015/9/4,17:17:00,296.1,296.1,296.1,296.1,2
2015/9/4,17:18:00,296.1,296.2,296.1,296.2,6
2015/9/4,17:19:00,296.2,296.2,296.2,296.2,1
2015/9/4,17:20:00,296.1,296.1,296.1,296.1,1
2015/9/4,17:21:00,296.2,296.2,296.1,296.1,13
2015/9/4,17:22:00,296.1,296.2,296.1,296.2,2
2015/9/4,17:26:00,296.3,296.3,296.2,296.3,24
2015/9/4,17:28:00,296.3,296.5,296.3,296.5,6
2015/9/4,17:30:00,296.6,296.6,296.5,296.5,3
2015/9/4,17:31:00,296.5,296.5,296.5,296.5,1
2015/9/4,17:36:00,296.3,296.3,296.3,296.3,3
2015/9/4,17:37:00,296.2,296.2,296.2,296.2,2
2015/9/4,17:40:00,296.1,296.3,296.1,296.3,10
2015/9/4,17:41:00,296.4,296.4,296.4,296.4,1
2015/9/4,17:45:00,296.4,296.4,296.4,296.4,1
2015/9/4,17:46:00,296.3,296.3,296.3,296.3,10
2015/9/4,17:47:00,296.3,296.5,296.3,296.5,2
2015/9/4,17:49:00,296.2,296.2,296.2,296.2,1
2015/9/4,17:51:00,296.2,296.2,296.2,296.2,1
2015/9/4,17:53:00,296.2,296.2,296.2,296.2,1
2015/9/4,17:56:00,296.1,296.1,296.1,296.1,15
2015/9/4,17:57:00,296.1,296.1,296.1,296.1,2
2015/9/4,18:01:00,296.1,296.2,296.1,296.2,5
2015/9/4,18:03:00,296.3,296.4,296.3,296.4,7
2015/9/4,18:05:00,296.3,296.3,296.2,296.2,9
2015/9/4,18:07:00,296.2,296.2,296.2,296.2,1
2015/9/4,18:08:00,296.2,296.2,296.2,296.2,1
2015/9/4,18:09:00,296.2,296.2,296.2,296.2,1
2015/9/4,18:12:00,296.2,296.2,296.1,296.2,12
2015/9/4,18:14:00,296.1,296.1,296.1,296.1,1
2015/9/4,18:15:00,296.0,296.0,296.0,296.0,19
2015/9/4,18:16:00,296.0,296.0,296.0,296.0,9
2015/9/4,18:17:00,296.0,296.0,296.0,296.0,1
2015/9/4,18:18:00,296.0,296.0,295.9,295.9,8
2015/9/4,18:19:00,295.9,295.9,295.7,295.8,39
2015/9/4,18:20:00,295.8,295.9,295.8,295.9,2
2015/9/4,18:22:00,295.9,295.9,295.9,295.9,4
2015/9/4,18:24:00,296.0,296.0,296.0,296.0,6
2015/9/4,18:26:00,296.1,296.1,296.1,296.1,2
2015/9/4,18:27:00,296.0,296.0,296.0,296.0,1
2015/9/4,18:32:00,295.9,295.9,295.9,295.9,5
2015/9/4,18:33:00,295.9,295.9,295.8,295.9,8
2015/9/4,18:34:00,295.9,295.9,295.9,295.9,3
2015/9/4,18:36:00,295.9,295.9,295.9,295.9,2
2015/9/4,18:37:00,295.9,295.9,295.9,295.9,4
2015/9/4,18:38:00,295.9,295.9,295.9,295.9,1
2015/9/4,18:39:00,295.9,295.9,295.8,295.8,13
2015/9/4,18:40:00,295.9,295.9,295.9,295.9,4
2015/9/4,18:41:00,296.0,296.2,296.0,296.2,53
2015/9/4,18:42:00,296.0,296.0,296.0,296.0,4
2015/9/4,18:43:00,296.0,296.0,296.0,296.0,1
2015/9/4,18:45:00,296.0,296.0,296.0,296.0,1
2015/9/4,18:46:00,295.9,296.0,295.9,296.0,4
2015/9/4,18:47:00,295.9,296.0,295.8,295.8,13
2015/9/4,18:48:00,295.8,295.9,295.8,295.9,9
2015/9/4,18:51:00,296.0,296.0,296.0,296.0,2
2015/9/4,18:52:00,296.1,296.1,296.1,296.1,1
2015/9/4,18:53:00,296.1,296.1,296.0,296.0,3
2015/9/4,18:55:00,296.1,296.2,296.1,296.2,8
2015/9/4,18:56:00,296.1,296.1,296.1,296.1,2
2015/9/4,18:59:00,296.0,296.1,296.0,296.1,6
2015/9/4,19:00:00,296.1,296.1,296.0,296.0,4
2015/9/4,19:04:00,296.0,296.0,296.0,296.0,1
2015/9/4,19:07:00,296.1,296.1,296.0,296.0,5
2015/9/4,19:08:00,296.1,296.1,296.1,296.1,1
2015/9/4,19:09:00,296.0,296.0,296.0,296.0,3
2015/9/4,19:11:00,295.9,295.9,295.9,295.9,2
2015/9/4,19:12:00,295.9,295.9,295.9,295.9,33
2015/9/4,19:15:00,295.9,295.9,295.9,295.9,1
2015/9/4,19:18:00,295.9,295.9,295.9,295.9,2
2015/9/4,19:22:00,295.9,295.9,295.9,295.9,5
2015/9/4,19:24:00,295.9,295.9,295.8,295.9,6
2015/9/4,19:26:00,295.9,295.9,295.9,295.9,1
2015/9/4,19:27:00,295.8,295.8,295.8,295.8,28
2015/9/4,19:28:00,295.8,295.8,295.8,295.8,7
2015/9/4,19:29:00,295.8,295.8,295.8,295.8,2
2015/9/4,19:31:00,295.8,295.8,295.8,295.8,2
2015/9/4,19:33:00,295.8,295.8,295.8,295.8,3
2015/9/4,19:37:00,295.9,295.9,295.9,295.9,7
2015/9/4,19:40:00,295.9,295.9,295.9,295.9,6
2015/9/4,19:49:00,295.9,296.0,295.9,296.0,5
2015/9/4,19:50:00,295.9,295.9,295.9,295.9,1
2015/9/4,19:53:00,295.8,295.8,295.7,295.7,9
2015/9/4,19:55:00,295.8,295.8,295.8,295.8,7
2015/9/4,19:57:00,295.9,295.9,295.9,295.9,1
2015/9/4,19:58:00,295.9,295.9,295.9,295.9,1
2015/9/4,20:02:00,295.9,295.9,295.9,295.9,4
2015/9/4,20:05:00,296.0,296.0,296.0,296.0,3
2015/9/4,20:06:00,296.0,296.0,295.9,295.9,5
2015/9/4,20:07:00,296.0,296.0,296.0,296.0,8
2015/9/4,20:09:00,296.0,296.0,296.0,296.0,13
2015/9/4,20:10:00,296.0,296.0,296.0,296.0,10
2015/9/4,20:15:00,296.0,296.0,296.0,296.0,8
2015/9/4,20:17:00,296.0,296.0,296.0,296.0,4
2015/9/4,20:18:00,295.9,295.9,295.9,295.9,7
2015/9/4,20:20:00,295.9,295.9,295.9,295.9,2
2015/9/4,20:21:00,295.9,295.9,295.6,295.7,65
2015/9/4,20:22:00,295.8,295.8,295.7,295.7,15
2015/9/4,20:24:00,295.6,295.6,295.6,295.6,36
2015/9/4,20:25:00,295.7,295.7,295.7,295.7,7
2015/9/4,20:26:00,295.8,296.0,295.8,296.0,41
2015/9/4,20:27:00,296.0,296.0,295.9,295.9,11
2015/9/4,20:28:00,296.0,296.1,296.0,296.1,8
2015/9/4,20:29:00,296.0,296.1,296.0,296.1,18
2015/9/4,20:30:00,296.0,296.1,296.0,296.0,3
2015/9/4,20:31:00,295.7,295.7,295.6,295.7,14
2015/9/4,20:32:00,296.0,296.4,296.0,296.3,43
2015/9/4,20:33:00,296.3,296.5,296.3,296.5,12
2015/9/4,20:34:00,296.5,296.5,296.1,296.1,24
2015/9/4,20:35:00,296.0,296.1,295.9,296.1,12
2015/9/4,20:36:00,295.9,296.0,295.9,296.0,5
2015/9/4,20:37:00,295.8,295.8,295.5,295.5,22
2015/9/4,20:38:00,295.4,295.4,295.1,295.1,58
2015/9/4,20:39:00,295.1,295.2,295.1,295.1,15
2015/9/4,20:40:00,295.1,295.4,295.1,295.3,21
2015/9/4,20:41:00,295.4,295.6,295.4,295.4,26
2015/9/4,20:42:00,295.3,295.3,295.2,295.3,97
2015/9/4,20:43:00,295.3,295.3,295.2,295.3,41
2015/9/4,20:44:00,295.3,295.3,295.3,295.3,10
2015/9/4,20:45:00,295.3,295.3,295.3,295.3,7
2015/9/4,20:46:00,295.4,295.4,295.4,295.4,2
2015/9/4,20:47:00,295.2,295.4,295.2,295.2,6
2015/9/4,20:48:00,295.4,295.4,295.3,295.3,4
2015/9/4,20:49:00,295.2,295.2,295.1,295.1,6
2015/9/4,20:50:00,295.0,295.0,295.0,295.0,16
2015/9/4,20:51:00,294.9,294.9,294.7,294.7,23
2015/9/4,20:52:00,294.7,294.7,294.7,294.7,34
2015/9/4,20:53:00,294.7,294.7,294.6,294.6,64
2015/9/4,20:54:00,294.7,294.7,294.2,294.2,62
2015/9/4,20:55:00,294.2,294.6,294.2,294.4,56
2015/9/4,20:56:00,294.4,294.4,294.3,294.4,8
2015/9/4,20:57:00,294.4,294.7,294.4,294.7,11
2015/9/4,20:58:00,294.7,294.7,294.7,294.7,15
2015/9/4,20:59:00,294.6,294.6,294.6,294.6,2
2015/9/4,21:00:00,294.6,294.6,294.6,294.6,4
2015/9/4,21:01:00,294.7,294.7,294.5,294.6,13
2015/9/4,21:02:00,294.4,294.4,294.3,294.3,8
2015/9/4,21:03:00,294.3,294.3,294.2,294.2,18
2015/9/4,21:04:00,294.3,294.5,294.3,294.5,6
2015/9/4,21:05:00,294.6,294.8,294.5,294.5,22
2015/9/4,21:06:00,294.5,294.6,294.3,294.3,12
2015/9/4,21:07:00,294.3,294.5,294.3,294.5,15
2015/9/4,21:08:00,294.6,294.8,294.6,294.8,6
2015/9/4,21:10:00,294.8,294.9,294.8,294.9,11
2015/9/4,21:11:00,295.0,295.2,295.0,295.2,11
2015/9/4,21:12:00,295.1,295.2,295.1,295.2,7
2015/9/4,21:13:00,295.0,295.0,294.9,294.9,9
2015/9/4,21:14:00,294.9,294.9,294.9,294.9,1
2015/9/4,21:15:00,294.8,294.9,294.7,294.9,7
2015/9/4,21:16:00,294.9,294.9,294.7,294.7,2
2015/9/4,21:17:00,294.7,294.7,294.7,294.7,3
2015/9/4,21:18:00,294.7,294.7,294.5,294.5,10
2015/9/4,21:19:00,294.6,294.6,294.6,294.6,1
2015/9/4,21:20:00,294.6,294.7,294.6,294.7,11
2015/9/4,21:21:00,294.7,294.7,294.7,294.7,8
2015/9/4,21:22:00,294.6,294.6,294.6,294.6,1
2015/9/4,21:24:00,294.6,294.6,294.6,294.6,2
2015/9/4,21:25:00,294.7,294.7,294.7,294.7,1
2015/9/4,21:26:00,294.7,294.7,294.7,294.7,2
2015/9/4,21:27:00,294.6,294.7,294.6,294.7,26
2015/9/4,21:28:00,294.7,294.7,294.7,294.7,25
2015/9/4,21:29:00,294.7,294.7,294.6,294.7,16
2015/9/4,21:30:00,294.7,294.7,294.6,294.6,3
2015/9/4,21:31:00,294.7,294.8,294.7,294.8,36
2015/9/4,21:32:00,294.7,295.2,294.7,295.2,128
2015/9/4,21:33:00,295.1,295.2,295.0,295.2,112
2015/9/4,21:34:00,295.2,295.4,295.2,295.3,55
2015/9/4,21:35:00,295.2,295.2,294.9,295.0,73
2015/9/4,21:36:00,294.9,295.3,294.7,295.3,84
2015/9/4,21:37:00,295.4,295.6,295.3,295.4,67
2015/9/4,21:38:00,295.3,295.5,295.3,295.5,18
2015/9/4,21:39:00,295.4,295.5,295.4,295.4,5
2015/9/4,21:40:00,295.4,295.4,295.1,295.2,28
2015/9/4,21:41:00,295.3,295.5,295.2,295.5,26
2015/9/4,21:42:00,295.5,295.5,295.3,295.3,16
2015/9/4,21:43:00,295.3,295.5,295.3,295.5,9
2015/9/4,21:44:00,295.5,295.7,295.5,295.5,48
2015/9/4,21:45:00,295.5,295.5,295.4,295.4,32
2015/9/4,21:46:00,295.4,295.5,295.3,295.3,31
2015/9/4,21:47:00,295.2,295.2,295.0,295.0,18
2015/9/4,21:48:00,295.1,295.2,295.1,295.2,8
2015/9/4,21:49:00,295.3,295.3,295.1,295.1,14
2015/9/4,21:50:00,295.0,295.0,294.9,294.9,6
2015/9/4,21:51:00,295.0,295.0,294.8,294.8,21
2015/9/4,21:52:00,294.7,294.7,294.7,294.7,7
2015/9/4,21:53:00,294.7,294.7,294.6,294.7,13
2015/9/4,21:54:00,294.7,294.8,294.6,294.6,6
2015/9/4,21:55:00,294.6,294.6,294.4,294.4,14
2015/9/4,21:56:00,294.5,294.5,294.4,294.4,17
2015/9/4,21:57:00,294.4,294.7,294.4,294.7,15
2015/9/4,21:58:00,294.6,294.6,294.6,294.6,1
2015/9/4,21:59:00,294.4,294.5,294.4,294.5,10
2015/9/4,22:00:00,294.4,294.6,294.4,294.6,15
2015/9/4,22:01:00,294.6,294.6,294.3,294.5,20
2015/9/4,22:02:00,294.3,294.4,294.1,294.1,73
2015/9/4,22:03:00,294.2,294.5,294.2,294.5,27
2015/9/4,22:04:00,294.6,294.6,294.5,294.5,11
2015/9/4,22:05:00,294.5,294.6,294.5,294.6,13
2015/9/4,22:06:00,294.5,294.5,294.4,294.4,12
2015/9/4,22:07:00,294.3,294.3,294.2,294.2,3
2015/9/4,22:08:00,294.3,294.3,294.2,294.2,13
2015/9/4,22:09:00,294.3,294.4,294.3,294.4,21
2015/9/4,22:10:00,294.5,294.5,294.5,294.5,2
2015/9/4,22:11:00,294.5,294.6,294.4,294.5,26
2015/9/4,22:12:00,294.4,294.5,294.4,294.5,17
2015/9/4,22:13:00,294.5,294.5,294.5,294.5,2
2015/9/4,22:14:00,294.5,294.5,294.5,294.5,1
2015/9/4,22:15:00,294.5,294.6,294.4,294.6,9
2015/9/4,22:16:00,294.5,294.5,294.5,294.5,2
2015/9/4,22:17:00,294.6,294.7,294.6,294.7,3
2015/9/4,22:18:00,294.6,294.6,294.6,294.6,14
2015/9/4,22:19:00,294.5,294.5,294.3,294.4,32
2015/9/4,22:20:00,294.3,294.4,294.3,294.3,10
2015/9/4,22:21:00,294.4,294.6,294.4,294.5,8
2015/9/4,22:22:00,294.5,294.5,294.4,294.4,19
2015/9/4,22:23:00,294.5,294.6,294.5,294.6,29
2015/9/4,22:24:00,294.7,294.7,294.5,294.5,21
2015/9/4,22:25:00,294.5,294.5,294.5,294.5,25
2015/9/4,22:26:00,294.4,294.4,294.4,294.4,2
2015/9/4,22:27:00,294.6,294.6,294.2,294.3,38
2015/9/4,22:28:00,294.3,294.3,294.3,294.3,1
2015/9/4,22:29:00,294.4,294.4,294.4,294.4,2
2015/9/4,22:30:00,294.6,294.7,294.6,294.7,10
2015/9/4,22:31:00,294.7,294.7,294.6,294.6,31
2015/9/4,22:32:00,294.6,295.0,294.6,295.0,64
2015/9/4,22:33:00,295.0,295.0,294.9,294.9,15
2015/9/4,22:34:00,294.9,294.9,294.8,294.8,8
2015/9/4,22:35:00,294.9,295.0,294.8,294.8,5
2015/9/4,22:37:00,294.8,294.8,294.7,294.7,9
2015/9/4,22:38:00,294.7,294.8,294.6,294.6,17
2015/9/4,22:39:00,294.7,294.7,294.7,294.7,1
2015/9/4,22:40:00,294.7,294.7,294.7,294.7,5
2015/9/4,22:41:00,294.7,294.9,294.7,294.7,12
2015/9/4,22:42:00,294.8,294.8,294.4,294.4,19
2015/9/4,22:43:00,294.5,294.5,294.3,294.3,15
2015/9/4,22:44:00,294.3,294.3,294.3,294.3,7
2015/9/4,22:45:00,294.4,294.4,294.3,294.3,14
2015/9/4,22:46:00,294.3,294.4,294.3,294.4,8
2015/9/4,22:47:00,294.3,294.3,294.1,294.2,20
2015/9/4,22:48:00,294.3,294.3,294.2,294.2,5
2015/9/4,22:49:00,294.1,294.1,294.1,294.1,12
2015/9/4,22:50:00,294.2,294.3,294.1,294.1,26
2015/9/4,22:51:00,294.1,294.1,294.0,294.1,9
2015/9/4,22:52:00,294.2,294.2,294.0,294.0,5
2015/9/4,22:53:00,294.1,294.2,294.1,294.2,2
2015/9/4,22:54:00,294.3,294.3,294.3,294.3,6
2015/9/4,22:55:00,294.4,294.5,294.3,294.3,35
2015/9/4,22:56:00,294.4,294.4,294.1,294.2,13
2015/9/4,22:57:00,294.3,294.4,294.2,294.2,16
2015/9/4,22:58:00,294.2,294.2,294.2,294.2,2
2015/9/4,23:00:00,294.3,294.3,294.3,294.3,12
2015/9/4,23:01:00,294.4,294.6,294.4,294.6,19
2015/9/4,23:02:00,294.5,294.6,294.5,294.6,19
2015/9/4,23:03:00,294.6,294.6,294.4,294.4,19
2015/9/4,23:04:00,294.4,294.5,294.4,294.4,24
2015/9/4,23:05:00,294.3,294.4,294.3,294.4,8
2015/9/4,23:06:00,294.4,294.4,294.4,294.4,7
2015/9/4,23:07:00,294.4,294.4,294.3,294.3,5
2015/9/4,23:08:00,294.2,294.2,294.1,294.1,5
2015/9/4,23:09:00,294.2,294.2,294.2,294.2,28
2015/9/4,23:10:00,294.2,294.2,294.2,294.2,4
2015/9/4,23:11:00,294.1,294.1,293.7,293.9,66
2015/9/4,23:12:00,293.9,293.9,293.8,293.9,11
2015/9/4,23:13:00,293.9,294.0,293.9,293.9,15
2015/9/4,23:14:00,294.0,294.0,293.9,293.9,54
2015/9/4,23:15:00,293.9,293.9,293.9,293.9,1
2015/9/4,23:16:00,294.0,294.0,294.0,294.0,23
2015/9/4,23:17:00,294.1,294.2,294.1,294.1,19
2015/9/4,23:18:00,294.1,294.1,294.1,294.1,1
2015/9/4,23:19:00,294.1,294.1,294.0,294.1,13
2015/9/4,23:20:00,294.0,294.1,294.0,294.1,11
2015/9/4,23:21:00,294.0,294.0,294.0,294.0,9
2015/9/4,23:22:00,293.9,294.1,293.9,294.1,9
2015/9/4,23:24:00,294.0,294.1,293.9,294.1,4
2015/9/4,23:25:00,294.2,294.2,294.2,294.2,2
2015/9/4,23:26:00,294.2,294.2,294.1,294.2,4
2015/9/4,23:27:00,294.0,294.1,293.9,293.9,5
2015/9/4,23:28:00,294.1,294.1,294.1,294.1,1
2015/9/4,23:29:00,294.0,294.0,293.9,293.9,12
2015/9/4,23:30:00,293.9,294.1,293.9,294.1,21
2015/9/4,23:31:00,294.0,294.0,294.0,294.0,14
2015/9/4,23:32:00,294.0,294.0,294.0,294.0,3
2015/9/4,23:33:00,293.9,293.9,293.9,293.9,7
2015/9/4,23:34:00,293.9,293.9,293.7,293.7,36
2015/9/4,23:35:00,293.8,293.8,293.8,293.8,1
2015/9/4,23:36:00,293.7,293.7,293.6,293.6,6
2015/9/4,23:37:00,293.6,293.6,293.6,293.6,2
2015/9/4,23:38:00,293.8,293.8,293.8,293.8,11
2015/9/4,23:39:00,293.7,293.7,293.7,293.7,4
2015/9/4,23:40:00,293.8,293.8,293.7,293.7,2
2015/9/4,23:41:00,293.6,293.7,293.6,293.7,10
2015/9/4,23:42:00,293.8,293.8,293.8,293.8,8
2015/9/4,23:43:00,294.0,294.0,293.9,294.0,13
2015/9/4,23:44:00,294.0,294.1,294.0,294.0,29
2015/9/4,23:45:00,294.1,294.3,294.1,294.3,37
2015/9/4,23:46:00,294.1,294.2,294.1,294.1,3
2015/9/4,23:47:00,294.2,294.2,294.2,294.2,3
2015/9/4,23:48:00,294.2,294.3,294.1,294.3,15
2015/9/4,23:50:00,294.4,294.6,294.4,294.6,29
2015/9/4,23:51:00,294.6,294.6,294.5,294.5,13
2015/9/4,23:52:00,294.4,294.4,294.4,294.4,12
2015/9/4,23:53:00,294.4,294.4,294.3,294.4,10
2015/9/4,23:54:00,294.4,294.4,294.4,294.4,3
2015/9/4,23:55:00,294.3,294.3,294.1,294.1,4
2015/9/4,23:56:00,294.1,294.1,294.1,294.1,2
2015/9/4,23:57:00,294.0,294.1,294.0,294.1,4
2015/9/4,23:58:00,294.2,294.2,294.1,294.1,14
2015/9/4,23:59:00,294.0,294.0,293.9,293.9,4
2015/9/5,00:00:00,293.9,294.0,293.9,293.9,13
2015/9/5,00:03:00,293.8,293.8,293.8,293.8,4
2015/9/5,00:04:00,293.9,293.9,293.7,293.7,12
2015/9/5,00:05:00,293.7,293.7,293.7,293.7,3
2015/9/5,00:06:00,293.7,293.7,293.6,293.6,7
2015/9/5,00:07:00,293.6,293.6,293.5,293.5,4
2015/9/5,00:08:00,293.7,293.8,293.7,293.8,17
2015/9/5,00:09:00,293.8,293.8,293.8,293.8,1
2015/9/5,00:10:00,293.8,293.8,293.8,293.8,10
2015/9/5,00:11:00,293.7,293.7,293.7,293.7,2
2015/9/5,00:12:00,293.6,293.6,293.6,293.6,3
2015/9/5,00:13:00,293.6,293.6,293.5,293.6,14
2015/9/5,00:14:00,293.5,293.5,293.4,293.4,46
2015/9/5,00:15:00,293.4,293.4,293.2,293.4,24
2015/9/5,00:16:00,293.4,293.4,293.4,293.4,9
2015/9/5,00:17:00,293.4,293.4,293.4,293.4,6
2015/9/5,00:18:00,293.4,293.5,293.4,293.4,4
2015/9/5,00:19:00,293.5,293.5,293.1,293.2,65
2015/9/5,00:20:00,293.2,293.2,293.0,293.1,34
2015/9/5,00:21:00,293.1,293.1,292.9,293.0,33
2015/9/5,00:22:00,293.0,293.0,292.9,292.9,5
2015/9/5,00:23:00,292.9,293.1,292.9,293.1,23
2015/9/5,00:24:00,293.0,293.1,292.9,292.9,17
2015/9/5,00:25:00,292.9,293.0,292.7,292.7,27
2015/9/5,00:26:00,292.7,292.9,292.6,292.7,54
2015/9/5,00:27:00,292.7,292.7,292.6,292.7,19
2015/9/5,00:28:00,292.7,292.7,292.6,292.7,6
2015/9/5,00:29:00,292.6,292.6,292.6,292.6,2
2015/9/5,00:30:00,292.7,292.7,292.6,292.6,6
2015/9/5,00:31:00,292.7,292.7,292.7,292.7,2
2015/9/5,00:32:00,292.7,292.7,292.5,292.5,26
2015/9/5,00:33:00,292.5,292.7,292.4,292.7,35
2015/9/5,00:34:00,292.6,292.7,292.6,292.7,10
2015/9/5,00:35:00,292.6,292.8,292.6,292.8,13
2015/9/5,00:36:00,292.8,292.8,292.6,292.6,28
2015/9/5,00:37:00,292.7,292.7,292.7,292.7,13
2015/9/5,00:38:00,292.8,292.8,292.7,292.7,2
2015/9/5,00:39:00,292.7,292.7,292.6,292.6,23
2015/9/5,00:40:00,292.5,292.6,292.5,292.6,21
2015/9/5,00:41:00,292.7,292.7,292.6,292.6,3
2015/9/5,00:42:00,292.5,292.5,292.4,292.5,10
2015/9/5,00:43:00,292.4,292.4,292.3,292.3,30
2015/9/5,00:44:00,292.4,292.5,292.4,292.5,17
2015/9/5,00:45:00,292.5,292.5,292.4,292.5,17
2015/9/5,00:46:00,292.5,292.6,292.4,292.6,25
2015/9/5,00:47:00,292.6,292.6,292.5,292.5,8
2015/9/5,00:48:00,292.5,292.5,292.4,292.5,18
2015/9/5,00:50:00,292.7,292.8,292.7,292.8,16
2015/9/5,00:51:00,292.7,292.7,292.7,292.7,8
2015/9/5,00:52:00,292.7,292.7,292.6,292.6,7
2015/9/5,00:53:00,292.7,292.7,292.7,292.7,7
2015/9/5,00:54:00,292.5,292.6,292.5,292.5,13
2015/9/5,00:55:00,292.5,292.5,292.5,292.5,12
2015/9/5,00:56:00,292.6,292.6,292.4,292.4,16
2015/9/5,00:57:00,292.4,292.4,292.4,292.4,7
2015/9/5,00:58:00,292.4,292.4,292.4,292.4,8
2015/9/5,00:59:00,292.4,292.4,292.4,292.4,7
2015/9/5,01:00:00,292.4,292.4,292.3,292.4,11
2015/9/5,01:01:00,292.2,292.3,292.2,292.3,12
2015/9/5,01:02:00,292.2,292.2,292.1,292.1,8
2015/9/5,01:03:00,292.2,292.3,292.2,292.2,18
2015/9/5,01:04:00,292.4,292.5,292.4,292.5,3
2015/9/5,01:05:00,292.5,292.5,292.3,292.3,16
2015/9/5,01:06:00,292.2,292.3,292.2,292.3,2
2015/9/5,01:07:00,292.3,292.3,292.2,292.3,8
2015/9/5,01:08:00,292.4,292.4,292.4,292.4,16
2015/9/5,01:10:00,292.4,292.4,292.2,292.3,7
2015/9/5,01:11:00,292.3,292.3,292.1,292.1,9
2015/9/5,01:12:00,292.1,292.3,292.1,292.3,2
2015/9/5,01:13:00,292.2,292.2,292.1,292.1,7
2015/9/5,01:14:00,292.1,292.2,292.1,292.2,16
2015/9/5,01:15:00,292.2,292.2,291.9,292.1,41
2015/9/5,01:16:00,292.1,292.1,292.1,292.1,3
2015/9/5,01:17:00,292.1,292.3,292.1,292.3,11
2015/9/5,01:18:00,292.3,292.3,292.2,292.2,4
2015/9/5,01:19:00,292.3,292.3,292.1,292.1,10
2015/9/5,01:20:00,292.2,292.2,292.0,292.1,17
2015/9/5,01:21:00,292.1,292.1,292.1,292.1,5
2015/9/5,01:23:00,292.1,292.1,291.9,291.9,6
2015/9/5,01:24:00,291.9,291.9,291.9,291.9,2
2015/9/5,01:25:00,291.9,292.0,291.9,292.0,13
2015/9/5,01:26:00,292.0,292.0,291.9,291.9,11
2015/9/5,01:27:00,291.9,291.9,291.9,291.9,1
2015/9/5,01:28:00,291.9,291.9,291.8,291.9,9
2015/9/5,01:29:00,292.0,292.1,292.0,292.1,13
2015/9/5,01:30:00,292.0,292.0,292.0,292.0,3
2015/9/5,01:31:00,292.0,292.0,291.9,291.9,10
2015/9/5,01:32:00,292.0,292.1,292.0,292.1,15
2015/9/5,01:33:00,292.2,292.2,292.2,292.2,1
2015/9/5,01:34:00,292.1,292.2,292.1,292.2,2
2015/9/5,01:35:00,292.2,292.4,292.2,292.4,12
2015/9/5,01:36:00,292.4,292.4,292.3,292.3,4
2015/9/5,01:37:00,292.3,292.4,292.3,292.4,4
2015/9/5,01:38:00,292.4,292.5,292.4,292.5,8
2015/9/5,01:39:00,292.6,292.6,292.6,292.6,3
2015/9/5,01:40:00,292.6,292.6,292.5,292.5,14
2015/9/5,01:41:00,292.4,292.4,292.3,292.3,3
2015/9/5,01:42:00,292.4,292.4,292.4,292.4,6
2015/9/5,01:43:00,292.3,292.3,292.3,292.3,1
2015/9/5,01:44:00,292.3,292.3,292.2,292.2,2
2015/9/5,01:45:00,292.2,292.2,292.1,292.1,6
2015/9/5,01:46:00,292.1,292.1,292.0,292.0,5
2015/9/5,01:47:00,292.1,292.2,292.1,292.2,15
2015/9/5,01:48:00,292.3,292.3,292.2,292.2,3
2015/9/5,01:49:00,292.2,292.2,292.2,292.2,1
2015/9/5,01:50:00,292.1,292.1,292.1,292.1,2
2015/9/5,01:51:00,292.2,292.2,292.2,292.2,3
2015/9/5,01:52:00,292.2,292.3,292.2,292.2,5
2015/9/5,01:53:00,292.3,292.4,292.3,292.4,2
2015/9/5,01:54:00,292.3,292.3,292.2,292.3,12
2015/9/5,01:55:00,292.3,292.3,292.3,292.3,5
2015/9/5,01:56:00,292.3,292.3,292.2,292.2,16
2015/9/5,01:57:00,292.2,292.2,292.2,292.2,7
2015/9/5,01:59:00,292.4,292.4,292.2,292.2,7
2015/9/5,02:00:00,292.3,292.4,292.3,292.4,9
2015/9/7,08:45:00,293.9,294.0,293.8,294.0,171
2015/9/7,08:46:00,294.0,295.2,293.9,294.5,823
2015/9/7,08:47:00,294.4,294.4,294.1,294.3,224
2015/9/7,08:48:00,294.3,294.4,294.2,294.3,98
2015/9/7,08:49:00,294.4,294.8,294.3,294.6,504
2015/9/7,08:50:00,294.7,294.9,294.7,294.8,88
2015/9/7,08:51:00,294.9,295.1,294.8,295.0,176
2015/9/7,08:52:00,295.0,295.1,294.8,295.0,238
2015/9/7,08:53:00,295.1,295.2,294.8,294.8,83
2015/9/7,08:54:00,294.8,295.1,294.8,295.1,47
2015/9/7,08:55:00,295.1,295.2,295.0,295.0,150
2015/9/7,08:56:00,295.0,295.2,294.9,295.1,78
2015/9/7,08:57:00,295.1,295.1,294.9,295.0,57
2015/9/7,08:58:00,295.0,295.2,294.9,295.2,52
2015/9/7,08:59:00,295.2,295.3,295.1,295.3,47
2015/9/7,09:00:00,295.2,295.5,295.0,295.2,171
2015/9/7,09:01:00,295.3,295.9,294.9,295.8,545
2015/9/7,09:02:00,295.8,295.9,295.3,295.9,519
2015/9/7,09:03:00,296.0,296.3,295.9,296.3,475
2015/9/7,09:04:00,296.4,296.4,296.0,296.3,284
2015/9/7,09:05:00,296.2,296.4,295.8,295.8,236
2015/9/7,09:06:00,295.8,295.9,295.3,295.7,296
2015/9/7,09:07:00,295.7,295.7,295.4,295.4,130
2015/9/7,09:08:00,295.4,295.5,295.0,295.0,89
2015/9/7,09:09:00,295.0,295.0,294.7,294.8,139
2015/9/7,09:10:00,294.9,295.0,294.5,295.0,241
2015/9/7,09:11:00,295.1,295.1,294.7,294.7,240
2015/9/7,09:12:00,294.7,294.9,294.6,294.9,141
2015/9/7,09:13:00,294.9,295.0,294.7,295.0,149
2015/9/7,09:14:00,295.1,295.1,294.8,294.9,81
2015/9/7,09:15:00,294.9,296.4,294.9,296.1,563
2015/9/7,09:16:00,296.2,297.0,296.1,296.7,467
2015/9/7,09:17:00,296.7,296.9,296.6,296.8,217
2015/9/7,09:18:00,296.8,297.3,296.7,297.3,202
2015/9/7,09:19:00,297.3,297.4,297.0,297.4,242
2015/9/7,09:20:00,297.5,297.7,297.2,297.4,367
2015/9/7,09:21:00,297.4,297.8,297.2,297.6,254
2015/9/7,09:22:00,297.6,297.6,297.2,297.3,224
2015/9/7,09:23:00,297.3,297.6,297.3,297.5,172
2015/9/7,09:24:00,297.5,297.9,297.4,297.6,283
2015/9/7,09:25:00,297.5,297.8,297.4,297.4,96
2015/9/7,09:26:00,297.5,297.7,297.3,297.3,132
2015/9/7,09:27:00,297.2,297.5,296.8,297.3,255
2015/9/7,09:28:00,297.4,297.7,297.4,297.6,152
2015/9/7,09:29:00,297.7,297.7,297.2,297.5,144
2015/9/7,09:30:00,297.5,297.6,297.3,297.6,108
2015/9/7,09:31:00,297.7,299.0,297.5,298.9,591
2015/9/7,09:32:00,299.0,299.1,298.7,298.8,515
2015/9/7,09:33:00,298.8,298.9,298.7,298.8,148
2015/9/7,09:34:00,298.9,299.0,298.7,299.0,188
2015/9/7,09:35:00,299.0,299.3,299.0,299.3,283
2015/9/7,09:36:00,299.3,299.6,299.2,299.6,270
2015/9/7,09:37:00,299.7,299.9,299.6,299.7,423
2015/9/7,09:38:00,299.8,300.1,299.6,300.1,214
2015/9/7,09:39:00,300.1,300.2,299.6,299.7,302
2015/9/7,09:40:00,299.8,299.8,299.3,299.6,284
2015/9/7,09:41:00,299.6,299.6,299.1,299.2,220
2015/9/7,09:42:00,299.1,299.3,299.1,299.1,162
2015/9/7,09:43:00,299.2,299.3,299.1,299.2,51
2015/9/7,09:44:00,299.2,299.5,299.2,299.5,171
2015/9/7,09:45:00,299.5,299.7,299.5,299.6,125
2015/9/7,09:46:00,299.6,299.7,299.3,299.4,198
2015/9/7,09:47:00,299.3,299.4,298.8,299.0,228
2015/9/7,09:48:00,299.0,299.1,298.9,299.0,211
2015/9/7,09:49:00,299.0,299.0,298.8,298.8,228
2015/9/7,09:50:00,298.8,299.2,298.8,299.0,223
2015/9/7,09:51:00,299.1,299.2,299.0,299.1,79
2015/9/7,09:52:00,299.1,299.2,299.0,299.1,161
2015/9/7,09:53:00,299.1,299.1,298.8,298.8,137
2015/9/7,09:54:00,298.7,298.9,298.6,298.7,175
2015/9/7,09:55:00,298.8,298.8,298.3,298.6,169
2015/9/7,09:56:00,298.6,298.9,298.6,298.8,112
2015/9/7,09:57:00,298.8,298.9,298.7,298.9,67
2015/9/7,09:58:00,298.9,299.1,298.8,298.8,43
2015/9/7,09:59:00,298.8,298.9,298.7,298.7,59
2015/9/7,10:00:00,298.8,298.8,298.6,298.7,48
2015/9/7,10:01:00,298.6,298.8,298.6,298.8,54
2015/9/7,10:02:00,298.8,298.9,298.6,298.7,98
2015/9/7,10:03:00,298.6,298.6,297.9,297.9,187
2015/9/7,10:04:00,297.9,298.0,297.7,297.8,97
2015/9/7,10:05:00,297.8,297.9,297.4,297.6,183
2015/9/7,10:06:00,297.5,297.6,297.2,297.4,211
2015/9/7,10:07:00,297.4,297.8,297.3,297.7,97
2015/9/7,10:08:00,297.7,297.8,297.6,297.7,62
2015/9/7,10:09:00,297.6,297.6,297.4,297.4,89
2015/9/7,10:10:00,297.3,297.3,297.1,297.2,132
2015/9/7,10:11:00,297.1,297.5,297.1,297.3,87
2015/9/7,10:12:00,297.3,297.3,297.1,297.2,49
2015/9/7,10:13:00,297.1,297.3,297.0,297.2,106
2015/9/7,10:14:00,297.2,297.4,297.2,297.4,71
2015/9/7,10:15:00,297.4,297.4,297.3,297.4,51
2015/9/7,10:16:00,297.3,297.3,297.0,297.0,57
2015/9/7,10:17:00,297.0,297.1,296.4,296.5,188
2015/9/7,10:18:00,296.5,296.8,296.5,296.8,147
2015/9/7,10:19:00,296.8,296.9,296.5,296.6,64
2015/9/7,10:20:00,296.6,296.7,296.6,296.7,107
2015/9/7,10:21:00,296.6,296.8,296.6,296.6,56
2015/9/7,10:22:00,296.5,296.6,296.4,296.6,86
2015/9/7,10:23:00,296.5,296.5,296.4,296.5,48
2015/9/7,10:24:00,296.5,296.5,296.1,296.2,177
2015/9/7,10:25:00,296.1,296.1,295.7,295.7,141
2015/9/7,10:26:00,295.8,296.1,295.7,295.9,120
2015/9/7,10:27:00,296.0,296.1,295.9,296.1,43
2015/9/7,10:28:00,296.0,296.2,296.0,296.2,83
2015/9/7,10:29:00,296.3,296.5,296.2,296.4,100
2015/9/7,10:30:00,296.3,296.4,296.3,296.3,47
2015/9/7,10:31:00,296.2,296.4,296.1,296.4,53
2015/9/7,10:32:00,296.4,296.4,296.3,296.4,42
2015/9/7,10:33:00,296.4,296.9,296.3,296.9,207
2015/9/7,10:34:00,296.8,296.9,296.7,296.9,99
2015/9/7,10:35:00,297.0,297.0,296.7,296.8,62
2015/9/7,10:36:00,296.8,296.8,296.5,296.7,40
2015/9/7,10:37:00,296.7,296.7,296.5,296.5,42
2015/9/7,10:38:00,296.5,296.5,296.4,296.4,16
2015/9/7,10:39:00,296.4,296.5,296.4,296.4,50
2015/9/7,10:40:00,296.4,296.4,296.2,296.2,43
2015/9/7,10:41:00,296.2,296.6,296.1,296.5,73
2015/9/7,10:42:00,296.6,296.6,296.4,296.4,19
2015/9/7,10:43:00,296.4,296.6,296.4,296.5,43
2015/9/7,10:44:00,296.6,296.7,296.5,296.5,48
2015/9/7,10:45:00,296.6,296.6,296.4,296.4,35
2015/9/7,10:46:00,296.4,296.4,296.0,296.0,78
2015/9/7,10:47:00,296.1,296.2,296.0,296.2,74
2015/9/7,10:48:00,296.1,296.1,295.9,296.0,55
2015/9/7,10:49:00,296.0,296.0,295.6,295.7,64
2015/9/7,10:50:00,295.6,295.6,295.1,295.1,295
2015/9/7,10:51:00,295.1,295.4,295.1,295.2,106
2015/9/7,10:52:00,295.2,295.3,295.2,295.3,23
2015/9/7,10:53:00,295.3,295.4,295.3,295.4,25
2015/9/7,10:54:00,295.4,295.5,295.4,295.5,27
2015/9/7,10:55:00,295.5,295.7,295.3,295.7,79
2015/9/7,10:56:00,295.6,295.8,295.5,295.8,36
2015/9/7,10:57:00,295.9,296.1,295.8,296.0,111
2015/9/7,10:58:00,295.9,296.1,295.8,296.1,24
2015/9/7,10:59:00,296.0,296.2,296.0,296.1,35
2015/9/7,11:00:00,296.1,296.4,296.0,296.0,130
2015/9/7,11:01:00,296.1,296.3,296.1,296.3,44
2015/9/7,11:02:00,296.3,296.3,296.2,296.3,32
2015/9/7,11:03:00,296.3,296.7,296.3,296.5,159
2015/9/7,11:04:00,296.5,296.6,296.5,296.6,31
2015/9/7,11:05:00,296.6,296.8,296.6,296.6,62
2015/9/7,11:06:00,296.5,296.6,296.4,296.5,26
2015/9/7,11:07:00,296.6,296.7,296.6,296.7,21
2015/9/7,11:08:00,296.6,296.7,296.6,296.6,44
2015/9/7,11:09:00,296.6,296.6,296.5,296.5,40
2015/9/7,11:10:00,296.5,296.5,296.5,296.5,5
2015/9/7,11:11:00,296.4,296.4,296.4,296.4,43
2015/9/7,11:12:00,296.4,296.5,296.4,296.5,38
2015/9/7,11:13:00,296.5,296.5,296.4,296.4,10
2015/9/7,11:14:00,296.4,296.7,296.4,296.7,25
2015/9/7,11:15:00,296.6,296.9,296.6,296.8,37
2015/9/7,11:16:00,296.8,297.1,296.8,297.0,119
2015/9/7,11:17:00,297.0,297.0,296.7,296.8,85
2015/9/7,11:18:00,296.7,297.0,296.7,297.0,64
2015/9/7,11:19:00,297.0,297.0,296.9,297.0,52
2015/9/7,11:20:00,297.0,297.2,297.0,297.2,112
2015/9/7,11:21:00,297.1,297.4,297.1,297.3,167
2015/9/7,11:22:00,297.3,297.4,297.1,297.1,101
2015/9/7,11:23:00,297.2,297.3,297.0,297.0,63
2015/9/7,11:24:00,297.0,297.1,297.0,297.0,28
2015/9/7,11:25:00,297.1,297.3,297.1,297.2,54
2015/9/7,11:26:00,297.3,297.3,297.2,297.3,33
2015/9/7,11:27:00,297.3,297.4,297.2,297.4,35
2015/9/7,11:28:00,297.5,297.7,297.5,297.5,88
2015/9/7,11:29:00,297.5,297.6,297.5,297.5,31
2015/9/7,11:30:00,297.4,297.4,297.3,297.3,45
2015/9/7,11:31:00,297.3,297.3,297.1,297.2,146
2015/9/7,11:32:00,297.1,297.1,297.0,297.0,59
2015/9/7,11:33:00,297.0,297.1,296.9,297.0,172
2015/9/7,11:34:00,297.0,297.0,296.7,296.8,90
2015/9/7,11:35:00,296.8,297.0,296.7,296.9,47
2015/9/7,11:36:00,296.9,296.9,296.8,296.8,13
2015/9/7,11:37:00,296.8,296.8,296.7,296.8,33
2015/9/7,11:38:00,296.8,296.9,296.8,296.9,44
2015/9/7,11:39:00,297.0,297.0,296.9,296.9,29
2015/9/7,11:40:00,296.9,296.9,296.6,296.8,56
2015/9/7,11:41:00,296.7,296.9,296.7,296.8,39
2015/9/7,11:42:00,296.7,297.0,296.7,297.0,13
2015/9/7,11:43:00,296.8,297.0,296.8,297.0,35
2015/9/7,11:44:00,296.9,297.0,296.8,296.8,55
2015/9/7,11:45:00,296.8,297.3,296.8,297.2,203
2015/9/7,11:46:00,297.2,297.4,297.2,297.3,185
2015/9/7,11:47:00,297.4,297.5,297.2,297.5,108
2015/9/7,11:48:00,297.5,297.5,297.3,297.4,102
2015/9/7,11:49:00,297.5,297.7,297.4,297.6,175
2015/9/7,11:50:00,297.6,297.7,297.4,297.6,85
2015/9/7,11:51:00,297.6,297.6,297.4,297.4,69
2015/9/7,11:52:00,297.4,297.4,297.2,297.4,83
2015/9/7,11:53:00,297.4,297.5,297.2,297.3,44
2015/9/7,11:54:00,297.3,297.3,296.9,297.0,59
2015/9/7,11:55:00,297.0,297.0,296.9,297.0,27
2015/9/7,11:56:00,297.1,297.2,297.0,297.1,23
2015/9/7,11:57:00,297.1,297.1,297.0,297.0,25
2015/9/7,11:58:00,296.9,297.0,296.9,296.9,32
2015/9/7,11:59:00,296.8,296.8,296.8,296.8,36
2015/9/7,12:00:00,296.7,296.8,296.7,296.8,20
2015/9/7,12:01:00,296.8,296.9,296.7,296.9,38
2015/9/7,12:02:00,296.9,297.0,296.9,297.0,32
2015/9/7,12:03:00,296.9,297.0,296.8,297.0,35
2015/9/7,12:04:00,297.0,297.0,296.9,296.9,25
2015/9/7,12:05:00,297.0,297.0,296.9,296.9,11
2015/9/7,12:06:00,296.8,296.8,296.6,296.7,72
2015/9/7,12:07:00,296.7,296.8,296.7,296.7,13
2015/9/7,12:08:00,296.7,296.7,296.6,296.6,42
2015/9/7,12:09:00,296.6,296.7,296.5,296.5,26
2015/9/7,12:10:00,296.5,296.6,296.4,296.6,67
2015/9/7,12:11:00,296.6,296.6,296.5,296.6,27
2015/9/7,12:12:00,296.6,296.7,296.6,296.7,26
2015/9/7,12:13:00,296.8,296.8,296.7,296.8,54
2015/9/7,12:14:00,296.8,296.8,296.7,296.8,22
2015/9/7,12:15:00,296.8,296.8,296.7,296.7,21
2015/9/7,12:16:00,296.7,296.7,296.1,296.1,238
2015/9/7,12:17:00,296.1,296.1,296.0,296.0,42
2015/9/7,12:18:00,295.9,296.1,295.9,296.0,59
2015/9/7,12:19:00,296.1,296.1,295.9,296.0,45
2015/9/7,12:20:00,296.0,296.0,295.8,296.0,57
2015/9/7,12:21:00,295.9,296.0,295.6,296.0,97
2015/9/7,12:22:00,295.9,296.0,295.9,296.0,8
2015/9/7,12:23:00,295.9,295.9,295.8,295.8,11
2015/9/7,12:24:00,295.8,296.2,295.8,296.2,38
2015/9/7,12:25:00,296.2,296.2,296.0,296.1,30
2015/9/7,12:26:00,296.0,296.0,295.9,295.9,7
2015/9/7,12:27:00,296.0,296.0,295.9,296.0,34
2015/9/7,12:28:00,296.0,296.0,295.9,295.9,14
2015/9/7,12:29:00,295.9,296.1,295.9,296.1,50
2015/9/7,12:30:00,296.1,296.1,295.7,295.8,51
2015/9/7,12:31:00,295.8,295.9,295.7,295.9,102
2015/9/7,12:32:00,295.8,296.3,295.8,296.2,63
2015/9/7,12:33:00,296.2,296.2,296.0,296.1,20
2015/9/7,12:34:00,296.0,296.1,295.9,295.9,43
2015/9/7,12:35:00,296.0,296.0,295.8,295.8,68
2015/9/7,12:36:00,295.8,295.8,295.7,295.8,73
2015/9/7,12:37:00,295.8,295.8,295.7,295.7,79
2015/9/7,12:38:00,295.8,296.0,295.8,296.0,77
2015/9/7,12:39:00,296.0,296.1,296.0,296.0,35
2015/9/7,12:40:00,295.9,296.1,295.9,296.1,37
2015/9/7,12:41:00,296.1,296.2,296.0,296.1,36
2015/9/7,12:42:00,296.1,296.3,296.1,296.2,39
2015/9/7,12:43:00,296.2,296.3,296.1,296.2,36
2015/9/7,12:44:00,296.2,296.3,296.2,296.2,66
2015/9/7,12:45:00,296.4,296.4,296.3,296.4,70
2015/9/7,12:46:00,296.3,296.3,296.1,296.1,48
2015/9/7,12:47:00,296.1,296.2,296.1,296.2,7
2015/9/7,12:48:00,296.2,296.2,296.1,296.1,74
2015/9/7,12:49:00,296.1,296.2,296.1,296.1,10
2015/9/7,12:50:00,296.2,296.2,296.1,296.2,25
2015/9/7,12:51:00,296.3,296.7,296.2,296.4,277
2015/9/7,12:52:00,296.4,296.7,296.4,296.5,171
2015/9/7,12:53:00,296.6,296.7,296.4,296.4,42
2015/9/7,12:54:00,296.4,296.5,296.2,296.3,52
2015/9/7,12:55:00,296.3,296.3,296.2,296.3,72
2015/9/7,12:56:00,296.2,296.6,296.2,296.5,142
2015/9/7,12:57:00,296.5,296.6,296.4,296.6,84
2015/9/7,12:58:00,296.6,296.6,296.4,296.5,65
2015/9/7,12:59:00,296.5,296.5,296.4,296.5,17
2015/9/7,13:00:00,296.4,296.6,296.4,296.5,41
2015/9/7,13:01:00,296.5,296.8,296.4,296.6,209
2015/9/7,13:02:00,296.6,296.7,295.9,296.1,290
2015/9/7,13:03:00,296.0,296.1,295.8,295.9,70
2015/9/7,13:04:00,295.9,295.9,295.7,295.8,134
2015/9/7,13:05:00,295.8,295.9,295.7,295.8,49
2015/9/7,13:06:00,295.9,295.9,295.7,295.9,165
2015/9/7,13:07:00,296.0,296.0,295.9,295.9,21
2015/9/7,13:08:00,296.0,296.0,295.9,295.9,10
2015/9/7,13:09:00,295.9,295.9,295.5,295.5,103
2015/9/7,13:10:00,295.6,295.8,295.6,295.8,70
2015/9/7,13:11:00,295.8,295.8,295.7,295.8,34
2015/9/7,13:12:00,295.8,295.9,295.6,295.9,91
2015/9/7,13:13:00,295.9,296.0,295.9,296.0,31
2015/9/7,13:14:00,295.9,295.9,295.7,295.7,27
2015/9/7,13:15:00,295.8,295.9,295.7,295.9,49
2015/9/7,13:16:00,296.0,296.1,295.9,296.0,80
2015/9/7,13:17:00,296.0,296.1,295.9,296.0,65
2015/9/7,13:18:00,295.9,295.9,295.8,295.8,47
2015/9/7,13:19:00,295.8,295.9,295.7,295.7,66
2015/9/7,13:20:00,295.7,295.8,295.7,295.8,18
2015/9/7,13:21:00,295.8,295.8,295.6,295.6,89
2015/9/7,13:22:00,295.6,295.7,295.5,295.6,41
2015/9/7,13:23:00,295.6,295.9,295.6,295.8,100
2015/9/7,13:24:00,295.8,295.9,295.8,295.8,50
2015/9/7,13:25:00,295.9,296.0,295.8,295.8,44
2015/9/7,13:26:00,295.7,295.7,295.4,295.5,276
2015/9/7,13:27:00,295.5,295.5,295.4,295.5,25
2015/9/7,13:28:00,295.5,295.6,295.5,295.6,40
2015/9/7,13:29:00,295.6,295.7,295.6,295.7,99
2015/9/7,13:30:00,295.7,295.8,295.5,295.6,176
2015/9/7,13:31:00,295.6,295.6,295.0,295.0,565
2015/9/7,13:32:00,295.0,295.3,294.9,295.3,333
2015/9/7,13:33:00,295.3,295.4,295.3,295.4,64
2015/9/7,13:34:00,295.5,295.7,295.5,295.5,210
2015/9/7,13:35:00,295.5,295.5,295.5,295.5,59
2015/9/7,13:36:00,295.6,295.8,295.5,295.8,125
2015/9/7,13:37:00,295.7,295.7,295.5,295.5,112
2015/9/7,13:38:00,295.5,295.7,295.5,295.7,80
2015/9/7,13:39:00,295.8,295.8,295.7,295.7,34
2015/9/7,13:40:00,295.7,295.9,295.7,295.8,196
2015/9/7,13:41:00,295.8,295.9,295.7,295.8,121
2015/9/7,13:42:00,295.8,295.9,295.8,295.8,69
2015/9/7,13:43:00,295.9,295.9,295.8,295.8,141
2015/9/7,13:44:00,295.8,295.9,295.6,295.6,135
2015/9/7,13:45:00,295.7,295.8,295.6,295.7,104
2015/9/7,14:35:00,295.9,295.9,295.9,295.9,7
2015/9/7,14:36:00,295.9,296.1,295.9,296.1,25
2015/9/7,14:37:00,296.2,296.4,296.2,296.3,19
2015/9/7,14:38:00,296.2,296.2,296.1,296.2,41
2015/9/7,14:39:00,296.3,296.3,296.3,296.3,4
2015/9/7,14:40:00,296.1,296.1,296.1,296.1,1
2015/9/7,14:41:00,296.1,296.2,296.0,296.0,7
2015/9/7,14:42:00,296.0,296.0,295.9,295.9,13
2015/9/7,14:43:00,295.9,295.9,295.8,295.8,19
2015/9/7,14:44:00,295.8,295.8,295.8,295.8,1
2015/9/7,14:45:00,295.9,295.9,295.9,295.9,1
2015/9/7,14:46:00,295.9,295.9,295.8,295.8,14
2015/9/7,14:47:00,295.9,295.9,295.9,295.9,1
2015/9/7,14:48:00,296.0,296.0,296.0,296.0,1
2015/9/7,14:49:00,295.8,295.8,295.8,295.8,4
2015/9/7,14:50:00,295.8,295.8,295.8,295.8,4
2015/9/7,14:52:00,295.8,295.8,295.8,295.8,1
2015/9/7,14:53:00,295.8,295.8,295.8,295.8,2
2015/9/7,14:56:00,295.8,295.8,295.8,295.8,9
2015/9/7,14:57:00,295.9,295.9,295.8,295.8,2
2015/9/7,15:01:00,296.0,296.1,295.9,296.0,18
2015/9/7,15:02:00,296.1,296.1,296.1,296.1,3
2015/9/7,15:03:00,296.2,296.2,296.1,296.1,11
2015/9/7,15:04:00,296.2,296.4,296.2,296.4,29
2015/9/7,15:05:00,296.5,296.5,296.5,296.5,36
2015/9/7,15:06:00,296.5,296.5,296.5,296.5,1
2015/9/7,15:07:00,296.4,296.4,296.3,296.3,21
2015/9/7,15:08:00,296.3,296.3,296.3,296.3,9
2015/9/7,15:09:00,296.3,296.3,296.3,296.3,2
2015/9/7,15:12:00,296.3,296.3,296.3,296.3,3
2015/9/7,15:13:00,296.2,296.2,296.2,296.2,1
2015/9/7,15:14:00,296.2,296.2,296.2,296.2,2
2015/9/7,15:15:00,296.3,296.3,296.3,296.3,8
2015/9/7,15:16:00,296.3,296.4,296.3,296.4,12
2015/9/7,15:17:00,296.4,296.4,296.4,296.4,3
2015/9/7,15:19:00,296.3,296.3,296.3,296.3,3
2015/9/7,15:20:00,296.2,296.2,296.2,296.2,1
2015/9/7,15:21:00,296.2,296.3,296.2,296.3,17
2015/9/7,15:22:00,296.1,296.1,296.1,296.1,1
2015/9/7,15:25:00,296.2,296.2,296.1,296.1,8
2015/9/7,15:27:00,296.0,296.1,295.9,296.1,14
2015/9/7,15:28:00,296.1,296.1,296.1,296.1,1
2015/9/7,15:29:00,296.2,296.2,296.2,296.2,5
2015/9/7,15:30:00,296.2,296.2,296.2,296.2,2
2015/9/7,15:32:00,296.2,296.2,296.2,296.2,2
2015/9/7,15:33:00,296.3,296.3,296.2,296.2,4
2015/9/7,15:35:00,296.2,296.2,296.2,296.2,4
2015/9/7,15:37:00,296.1,296.1,296.1,296.1,5
2015/9/7,15:38:00,296.1,296.1,296.1,296.1,1
2015/9/7,15:39:00,296.1,296.1,295.8,295.8,11
2015/9/7,15:43:00,295.9,295.9,295.9,295.9,9
2015/9/7,15:44:00,295.8,295.8,295.8,295.8,4
2015/9/7,15:45:00,295.7,295.7,295.7,295.7,5
2015/9/7,15:46:00,295.7,295.7,295.7,295.7,2
2015/9/7,15:47:00,295.8,295.8,295.8,295.8,1
2015/9/7,15:54:00,295.8,295.8,295.8,295.8,1
2015/9/7,15:56:00,295.9,295.9,295.9,295.9,1
2015/9/7,15:59:00,295.9,295.9,295.9,295.9,1
2015/9/7,16:01:00,295.9,295.9,295.9,295.9,4
2015/9/7,16:02:00,295.8,295.8,295.7,295.7,43
2015/9/7,16:03:00,295.6,295.6,295.6,295.6,8
2015/9/7,16:04:00,295.5,295.5,295.5,295.5,9
2015/9/7,16:05:00,295.4,295.4,295.4,295.4,18
2015/9/7,16:06:00,295.3,295.3,295.3,295.3,17
2015/9/7,16:07:00,295.3,295.4,295.3,295.4,12
2015/9/7,16:08:00,295.4,295.5,295.4,295.5,11
2015/9/7,16:09:00,295.5,295.5,295.5,295.5,3
2015/9/7,16:10:00,295.4,295.4,295.4,295.4,3
2015/9/7,16:11:00,295.4,295.5,295.4,295.5,9
2015/9/7,16:12:00,295.5,295.5,295.4,295.4,4
2015/9/7,16:13:00,295.4,295.4,295.3,295.3,17
2015/9/7,16:14:00,295.4,295.5,295.4,295.5,4
2015/9/7,16:15:00,295.5,295.5,295.5,295.5,1
2015/9/7,16:16:00,295.5,295.5,295.5,295.5,1
2015/9/7,16:17:00,295.5,295.5,295.5,295.5,1
2015/9/7,16:18:00,295.5,295.5,295.5,295.5,1
2015/9/7,16:20:00,295.5,295.5,295.4,295.4,3
2015/9/7,16:21:00,295.6,295.6,295.6,295.6,7
2015/9/7,16:22:00,295.7,295.7,295.6,295.6,3
2015/9/7,16:23:00,295.7,295.7,295.7,295.7,4
2015/9/7,16:25:00,295.7,295.7,295.7,295.7,1
2015/9/7,16:26:00,295.7,295.7,295.7,295.7,2
2015/9/7,16:27:00,295.6,295.7,295.5,295.7,7
2015/9/7,16:28:00,295.8,295.9,295.8,295.9,25
2015/9/7,16:30:00,295.9,295.9,295.8,295.8,6
2015/9/7,16:32:00,295.8,295.8,295.8,295.8,1
2015/9/7,16:33:00,295.8,295.8,295.8,295.8,1
2015/9/7,16:36:00,295.7,295.7,295.7,295.7,1
2015/9/7,16:37:00,295.6,295.6,295.6,295.6,1
2015/9/7,16:42:00,295.6,295.6,295.6,295.6,1
2015/9/7,16:44:00,295.6,295.6,295.6,295.6,3
2015/9/7,16:46:00,295.5,295.5,295.5,295.5,3
2015/9/7,16:47:00,295.5,295.5,295.5,295.5,3
2015/9/7,16:48:00,295.5,295.5,295.5,295.5,1
2015/9/7,16:49:00,295.6,295.6,295.5,295.6,6
2015/9/7,16:58:00,295.6,295.6,295.6,295.6,1
2015/9/7,16:59:00,295.6,295.6,295.5,295.5,2
2015/9/7,17:01:00,295.5,295.5,295.4,295.4,14
2015/9/7,17:02:00,295.3,295.3,295.2,295.2,39
2015/9/7,17:03:00,295.1,295.1,295.0,295.0,21
2015/9/7,17:04:00,295.0,295.0,295.0,295.0,5
2015/9/7,17:05:00,294.9,295.0,294.9,294.9,23
2015/9/7,17:06:00,294.9,294.9,294.7,294.7,16
2015/9/7,17:07:00,294.8,294.8,294.7,294.7,3
2015/9/7,17:08:00,294.7,294.8,294.7,294.8,18
2015/9/7,17:09:00,294.8,294.8,294.8,294.8,1
2015/9/7,17:10:00,294.9,294.9,294.9,294.9,1
2015/9/7,17:11:00,294.9,294.9,294.9,294.9,9
2015/9/7,17:12:00,294.9,294.9,294.8,294.8,17
2015/9/7,17:13:00,294.8,294.8,294.8,294.8,8
2015/9/7,17:15:00,294.8,294.8,294.8,294.8,15
2015/9/7,17:17:00,294.9,295.6,294.9,295.0,125
2015/9/7,17:18:00,295.0,295.0,295.0,295.0,3
2015/9/7,17:19:00,295.0,295.0,295.0,295.0,17
2015/9/7,17:20:00,295.0,295.0,294.8,294.8,23
2015/9/7,17:21:00,294.9,294.9,294.9,294.9,1
2015/9/7,17:22:00,294.9,294.9,294.9,294.9,3
2015/9/7,17:23:00,294.9,294.9,294.9,294.9,1
2015/9/7,17:24:00,294.9,295.0,294.9,295.0,41
2015/9/7,17:25:00,295.1,295.2,295.1,295.2,3
2015/9/7,17:26:00,295.1,295.1,295.1,295.1,1
2015/9/7,17:27:00,295.1,295.1,295.1,295.1,2
2015/9/7,17:28:00,295.0,295.0,295.0,295.0,1
2015/9/7,17:29:00,295.0,295.0,295.0,295.0,1
2015/9/7,17:30:00,295.0,295.0,295.0,295.0,1
2015/9/7,17:31:00,295.0,295.0,295.0,295.0,1
2015/9/7,17:32:00,295.0,295.0,295.0,295.0,1
2015/9/7,17:33:00,295.0,295.0,295.0,295.0,1
2015/9/7,17:34:00,295.0,295.0,295.0,295.0,2
2015/9/7,17:35:00,295.0,295.0,295.0,295.0,1
2015/9/7,17:36:00,295.2,295.2,295.2,295.2,2
2015/9/7,17:37:00,295.0,295.0,295.0,295.0,1
2015/9/7,17:38:00,295.0,295.0,295.0,295.0,1
2015/9/7,17:39:00,295.0,295.0,295.0,295.0,1
2015/9/7,17:40:00,295.0,295.0,294.9,294.9,8
2015/9/7,17:41:00,295.0,295.0,295.0,295.0,2
2015/9/7,17:43:00,294.9,295.0,294.9,295.0,6
2015/9/7,17:46:00,295.1,295.1,295.1,295.1,3
2015/9/7,17:48:00,295.1,295.1,295.1,295.1,1
2015/9/7,17:52:00,295.0,295.0,295.0,295.0,5
2015/9/7,17:54:00,295.0,295.0,295.0,295.0,2
2015/9/7,17:55:00,295.0,295.0,295.0,295.0,11
2015/9/7,17:56:00,295.0,295.0,295.0,295.0,20
2015/9/7,18:01:00,295.1,295.1,295.1,295.1,1
2015/9/7,18:04:00,295.1,295.1,295.1,295.1,3
2015/9/7,18:05:00,295.1,295.1,295.1,295.1,12
2015/9/7,18:06:00,295.1,295.1,295.1,295.1,5
2015/9/7,18:07:00,295.1,295.1,295.0,295.0,18
2015/9/7,18:09:00,294.9,294.9,294.6,294.7,68
2015/9/7,18:12:00,294.8,294.8,294.8,294.8,1
2015/9/7,18:13:00,294.9,294.9,294.9,294.9,6
2015/9/7,18:16:00,294.9,294.9,294.9,294.9,1
2015/9/7,18:17:00,294.8,294.8,294.8,294.8,5
2015/9/7,18:20:00,294.8,294.8,294.8,294.8,2
2015/9/7,18:22:00,295.0,295.0,295.0,295.0,6
2015/9/7,18:23:00,295.1,295.1,295.1,295.1,2
2015/9/7,18:24:00,295.1,295.1,295.1,295.1,5
2015/9/7,18:25:00,295.2,295.2,295.2,295.2,6
2015/9/7,18:26:00,295.2,295.2,295.2,295.2,6
2015/9/7,18:27:00,295.2,295.2,295.2,295.2,3
2015/9/7,18:29:00,295.3,295.3,295.3,295.3,5
2015/9/7,18:30:00,295.3,295.3,295.3,295.3,4
2015/9/7,18:31:00,295.2,295.2,295.2,295.2,5
2015/9/7,18:32:00,295.2,295.2,295.2,295.2,1
2015/9/7,18:33:00,295.3,295.3,295.3,295.3,3
2015/9/7,18:34:00,295.3,295.3,295.3,295.3,1
2015/9/7,18:35:00,295.4,295.4,295.4,295.4,3
2015/9/7,18:36:00,295.4,295.4,295.4,295.4,2
2015/9/7,18:37:00,295.3,295.3,295.3,295.3,1
2015/9/7,18:38:00,295.3,295.3,295.3,295.3,1
2015/9/7,18:44:00,295.3,295.3,295.3,295.3,1
2015/9/7,18:51:00,295.2,295.2,295.2,295.2,8
2015/9/7,18:53:00,295.3,295.3,295.3,295.3,2
2015/9/7,18:54:00,295.2,295.2,295.1,295.1,24
2015/9/7,18:58:00,295.1,295.1,295.1,295.1,1
2015/9/7,18:59:00,295.0,295.0,295.0,295.0,4
2015/9/7,19:00:00,295.0,295.0,295.0,295.0,1
2015/9/7,19:01:00,295.0,295.0,295.0,295.0,1
2015/9/7,19:04:00,294.9,294.9,294.9,294.9,1
2015/9/7,19:11:00,294.9,294.9,294.9,294.9,5
2015/9/7,19:13:00,294.8,294.9,294.8,294.9,11
2015/9/7,19:15:00,294.9,294.9,294.9,294.9,3
2015/9/7,19:16:00,295.0,295.0,295.0,295.0,3
2015/9/7,19:17:00,295.0,295.0,295.0,295.0,1
2015/9/7,19:19:00,295.1,295.1,295.1,295.1,1
2015/9/7,19:24:00,295.2,295.2,295.2,295.2,9
2015/9/7,19:26:00,295.2,295.2,295.2,295.2,2
2015/9/7,19:27:00,295.2,295.2,295.2,295.2,1
2015/9/7,19:29:00,295.2,295.2,295.2,295.2,3
2015/9/7,19:34:00,295.2,295.2,295.2,295.2,6
2015/9/7,19:35:00,295.2,295.2,295.2,295.2,12
2015/9/7,19:43:00,295.1,295.1,295.1,295.1,17
2015/9/7,19:45:00,295.1,295.1,295.1,295.1,1
2015/9/7,19:51:00,295.0,295.0,295.0,295.0,3
2015/9/7,19:52:00,294.9,295.0,294.9,295.0,3
2015/9/7,19:53:00,295.0,295.0,295.0,295.0,2
2015/9/7,19:54:00,295.0,295.0,294.9,294.9,3
2015/9/7,19:55:00,295.1,295.1,295.1,295.1,3
2015/9/7,19:59:00,295.0,295.0,295.0,295.0,2
2015/9/7,20:02:00,295.0,295.0,295.0,295.0,2
2015/9/7,20:03:00,295.0,295.0,295.0,295.0,2
2015/9/7,20:04:00,295.0,295.0,295.0,295.0,1
2015/9/7,20:05:00,295.1,295.1,295.1,295.1,8
2015/9/7,20:06:00,295.2,295.2,295.2,295.2,6
2015/9/7,20:07:00,295.2,295.2,295.2,295.2,10
2015/9/7,20:12:00,295.2,295.2,295.2,295.2,2
2015/9/7,20:15:00,295.2,295.2,295.0,295.0,24
2015/9/7,20:18:00,294.9,294.9,294.9,294.9,10
2015/9/7,20:21:00,295.0,295.0,295.0,295.0,1
2015/9/7,20:26:00,294.9,294.9,294.9,294.9,2
2015/9/7,20:30:00,295.0,295.0,295.0,295.0,2
2015/9/7,20:31:00,295.0,295.0,295.0,295.0,1
2015/9/7,20:36:00,294.9,295.0,294.9,294.9,10
2015/9/7,20:37:00,294.9,294.9,294.9,294.9,1
2015/9/7,20:42:00,295.0,295.0,295.0,295.0,1
2015/9/7,20:43:00,295.0,295.0,295.0,295.0,1
2015/9/7,21:01:00,295.1,295.1,295.1,295.1,7
2015/9/7,21:02:00,295.2,295.2,295.2,295.2,5
2015/9/7,21:14:00,295.2,295.2,295.2,295.2,1
2015/9/7,21:18:00,295.2,295.2,295.2,295.2,2
2015/9/7,21:25:00,295.1,295.2,295.1,295.2,18
2015/9/7,21:27:00,295.2,295.2,295.2,295.2,1
2015/9/7,21:28:00,295.3,295.3,295.1,295.1,3
2015/9/7,21:30:00,295.1,295.1,295.1,295.1,5
2015/9/7,21:32:00,295.0,295.0,295.0,295.0,5
2015/9/7,21:33:00,295.0,295.0,295.0,295.0,5
2015/9/7,21:39:00,295.0,295.0,295.0,295.0,1
2015/9/7,21:40:00,295.0,295.1,295.0,295.1,4
2015/9/7,21:50:00,295.1,295.1,295.1,295.1,2
2015/9/7,21:54:00,295.0,295.0,295.0,295.0,1
2015/9/7,21:55:00,295.0,295.0,295.0,295.0,1
2015/9/7,21:56:00,295.1,295.1,295.1,295.1,1
2015/9/7,21:57:00,295.1,295.1,295.0,295.0,12
2015/9/7,21:59:00,295.2,295.3,295.2,295.3,10
2015/9/7,22:01:00,295.2,295.2,295.2,295.2,4
2015/9/7,22:16:00,295.2,295.2,295.2,295.2,1
2015/9/7,22:23:00,295.0,295.0,295.0,295.0,1
2015/9/7,22:25:00,295.1,295.1,295.1,295.1,3
2015/9/7,22:26:00,295.1,295.1,295.1,295.1,1
2015/9/7,22:27:00,295.2,295.2,295.2,295.2,1
2015/9/7,22:30:00,295.2,295.2,295.2,295.2,1
2015/9/7,22:32:00,295.1,295.1,295.1,295.1,1
2015/9/7,22:37:00,295.0,295.0,295.0,295.0,1
2015/9/7,22:38:00,295.0,295.0,295.0,295.0,2
2015/9/7,22:40:00,294.9,294.9,294.9,294.9,1
2015/9/7,22:42:00,294.9,294.9,294.9,294.9,9
2015/9/7,22:43:00,294.9,294.9,294.9,294.9,9
2015/9/7,22:49:00,294.9,294.9,294.9,294.9,5
2015/9/7,22:50:00,294.9,294.9,294.9,294.9,2
2015/9/7,22:51:00,294.9,294.9,294.9,294.9,10
2015/9/7,22:55:00,294.9,294.9,294.9,294.9,3
2015/9/7,23:00:00,294.9,295.1,294.9,295.1,11
2015/9/7,23:01:00,295.2,295.3,295.2,295.2,17
2015/9/7,23:02:00,295.2,295.2,295.2,295.2,2
2015/9/7,23:03:00,295.2,295.2,295.2,295.2,2
2015/9/7,23:04:00,295.2,295.3,295.2,295.2,5
2015/9/7,23:05:00,295.1,295.1,295.1,295.1,1
2015/9/7,23:10:00,295.2,295.3,295.2,295.3,13
2015/9/7,23:11:00,295.3,295.3,295.2,295.2,2
2015/9/7,23:13:00,295.2,295.2,295.2,295.2,1
2015/9/7,23:15:00,295.3,295.3,295.3,295.3,2
2015/9/7,23:17:00,295.2,295.3,295.2,295.3,6
2015/9/7,23:20:00,295.3,295.3,295.3,295.3,9
2015/9/7,23:22:00,295.2,295.2,295.2,295.2,15
2015/9/7,23:30:00,295.2,295.2,295.2,295.2,2
2015/9/7,23:31:00,295.3,295.3,295.3,295.3,1
2015/9/7,23:32:00,295.2,295.2,295.2,295.2,3
2015/9/7,23:33:00,295.1,295.1,295.1,295.1,4
2015/9/7,23:35:00,295.2,295.2,295.2,295.2,1
2015/9/7,23:36:00,295.2,295.3,295.2,295.3,5
2015/9/7,23:45:00,295.2,295.2,295.2,295.2,2
2015/9/7,23:55:00,295.1,295.1,295.1,295.1,1
2015/9/8,00:05:00,295.2,295.2,295.2,295.2,8
2015/9/8,00:08:00,295.2,295.2,295.2,295.2,13
2015/9/8,00:11:00,295.1,295.1,295.1,295.1,2
2015/9/8,00:13:00,295.1,295.1,295.0,295.0,8
2015/9/8,00:15:00,295.2,295.2,295.2,295.2,3
2015/9/8,00:23:00,295.1,295.1,295.0,295.0,6
2015/9/8,00:26:00,294.9,294.9,294.9,294.9,13
2015/9/8,00:29:00,294.9,294.9,294.9,294.9,2
2015/9/8,00:30:00,294.8,294.8,294.8,294.8,1
2015/9/8,00:31:00,294.8,294.8,294.8,294.8,1
2015/9/8,00:35:00,294.9,295.0,294.9,295.0,15
2015/9/8,00:39:00,294.9,294.9,294.9,294.9,3
2015/9/8,00:42:00,294.9,294.9,294.9,294.9,2
2015/9/8,00:43:00,295.0,295.0,295.0,295.0,1
2015/9/8,00:44:00,295.0,295.0,295.0,295.0,1
2015/9/8,00:55:00,295.0,295.0,295.0,295.0,1
2015/9/8,01:00:00,295.0,295.0,295.0,295.0,2
2015/9/8,01:02:00,294.9,294.9,294.9,294.9,1
2015/9/8,01:15:00,295.0,295.0,295.0,295.0,1
2015/9/8,01:17:00,295.0,295.0,295.0,295.0,1
2015/9/8,01:31:00,295.0,295.0,295.0,295.0,6
2015/9/8,01:35:00,295.1,295.1,295.1,295.1,10
2015/9/8,01:36:00,295.1,295.1,295.1,295.1,2
2015/9/8,01:42:00,295.1,295.1,295.1,295.1,1
2015/9/8,01:43:00,295.1,295.1,295.1,295.1,1
2015/9/8,01:47:00,295.2,295.2,295.2,295.2,1
2015/9/8,01:55:00,295.1,295.1,295.1,295.1,2
2015/9/8,01:56:00,295.0,295.0,295.0,295.0,5
2015/9/8,01:58:00,295.0,295.0,295.0,295.0,6
2015/9/8,02:00:00,295.0,295.0,295.0,295.0,13
2015/9/8,08:45:00,296.0,296.0,295.7,295.8,85
2015/9/8,08:46:00,295.8,295.9,295.3,295.4,336
2015/9/8,08:47:00,295.4,295.4,295.0,295.1,251
2015/9/8,08:48:00,295.1,295.3,295.1,295.2,236
2015/9/8,08:49:00,295.1,295.2,295.1,295.2,50
2015/9/8,08:50:00,295.2,295.3,295.1,295.2,45
2015/9/8,08:51:00,295.2,295.3,295.1,295.3,95
2015/9/8,08:52:00,295.3,295.6,295.3,295.6,98
2015/9/8,08:53:00,295.5,295.9,295.5,295.8,118
2015/9/8,08:54:00,295.7,295.7,295.4,295.4,84
2015/9/8,08:55:00,295.4,295.5,295.2,295.2,63
2015/9/8,08:56:00,295.2,295.3,295.1,295.2,74
2015/9/8,08:57:00,295.2,295.3,295.2,295.3,69
2015/9/8,08:58:00,295.2,295.5,295.2,295.5,106
2015/9/8,08:59:00,295.4,295.5,295.3,295.4,54
2015/9/8,09:00:00,295.3,295.4,295.2,295.3,143
2015/9/8,09:01:00,295.3,296.2,295.1,296.0,324
2015/9/8,09:02:00,296.0,296.0,295.5,296.0,319
2015/9/8,09:03:00,296.0,296.2,295.8,295.9,189
2015/9/8,09:04:00,295.9,296.0,295.7,295.9,117
2015/9/8,09:05:00,296.0,296.1,295.8,295.9,132
2015/9/8,09:06:00,296.0,296.1,296.0,296.1,159
2015/9/8,09:07:00,296.1,296.1,296.0,296.0,69
2015/9/8,09:08:00,296.1,296.1,295.8,295.8,117
2015/9/8,09:09:00,295.8,295.9,295.6,295.7,88
2015/9/8,09:10:00,295.7,295.8,295.4,295.7,139
2015/9/8,09:11:00,295.6,296.1,295.6,295.8,252
2015/9/8,09:12:00,295.9,296.1,295.9,296.1,106
2015/9/8,09:13:00,296.1,296.2,296.1,296.1,94
2015/9/8,09:14:00,296.2,296.2,295.7,295.7,185
2015/9/8,09:15:00,295.7,295.9,295.6,295.9,177
2015/9/8,09:16:00,295.9,295.9,295.8,295.9,119
2015/9/8,09:17:00,295.8,295.9,295.7,295.7,75
2015/9/8,09:18:00,295.7,295.7,295.2,295.4,314
2015/9/8,09:19:00,295.3,295.3,294.7,294.7,614
2015/9/8,09:20:00,294.7,294.7,294.3,294.6,282
2015/9/8,09:21:00,294.6,295.0,294.6,295.0,228
2015/9/8,09:22:00,295.0,295.0,294.7,294.8,144
2015/9/8,09:23:00,294.9,295.9,294.9,295.5,457
2015/9/8,09:24:00,295.6,295.8,295.6,295.7,115
2015/9/8,09:25:00,295.7,295.7,295.5,295.7,114
2015/9/8,09:26:00,295.7,295.7,295.4,295.4,149
2015/9/8,09:27:00,295.4,295.5,295.2,295.2,135
2015/9/8,09:28:00,295.2,295.3,295.1,295.3,181
2015/9/8,09:29:00,295.3,295.3,295.0,295.2,66
2015/9/8,09:30:00,295.2,295.4,295.2,295.4,96
2015/9/8,09:31:00,295.3,295.3,294.7,294.7,266
2015/9/8,09:32:00,294.7,294.8,294.6,294.6,364
2015/9/8,09:33:00,294.6,295.0,294.6,295.0,170
2015/9/8,09:34:00,295.1,295.2,294.9,294.9,158
2015/9/8,09:35:00,294.9,295.5,294.9,295.4,146
2015/9/8,09:36:00,295.5,295.6,295.1,295.2,109
2015/9/8,09:37:00,295.3,295.9,295.3,295.8,118
2015/9/8,09:38:00,295.8,295.8,295.6,295.7,81
2015/9/8,09:39:00,295.6,295.8,295.6,295.8,55
2015/9/8,09:40:00,295.7,296.0,295.6,296.0,71
2015/9/8,09:41:00,296.0,296.1,295.9,296.1,101
2015/9/8,09:42:00,296.2,296.6,296.0,296.6,353
2015/9/8,09:43:00,296.5,296.6,296.4,296.5,177
2015/9/8,09:44:00,296.5,296.5,296.3,296.4,87
2015/9/8,09:45:00,296.4,296.4,296.2,296.4,128
2015/9/8,09:46:00,296.4,296.5,296.2,296.2,179
2015/9/8,09:47:00,296.2,296.4,296.1,296.4,220
2015/9/8,09:48:00,296.4,296.4,296.0,296.2,89
2015/9/8,09:49:00,296.1,296.4,296.0,296.4,81
2015/9/8,09:50:00,296.5,297.1,296.4,296.5,304
2015/9/8,09:51:00,296.5,296.5,295.9,295.9,153
2015/9/8,09:52:00,296.0,296.1,295.7,295.8,102
2015/9/8,09:53:00,296.0,296.1,295.8,296.0,107
2015/9/8,09:54:00,296.0,296.1,296.0,296.1,57
2015/9/8,09:55:00,296.1,296.1,295.9,296.0,36
2015/9/8,09:56:00,295.9,296.4,295.9,296.3,51
2015/9/8,09:57:00,296.2,296.3,296.1,296.1,81
2015/9/8,09:58:00,296.2,296.2,295.8,295.8,68
2015/9/8,09:59:00,295.8,296.0,295.8,295.9,23
2015/9/8,10:00:00,295.8,296.0,295.8,295.9,29
2015/9/8,10:01:00,295.9,296.2,295.9,296.1,41
2015/9/8,10:02:00,296.1,296.4,296.0,296.4,49
2015/9/8,10:03:00,296.4,296.5,296.2,296.5,69
2015/9/8,10:04:00,296.4,296.5,296.4,296.4,36
2015/9/8,10:05:00,296.3,296.5,296.2,296.5,47
2015/9/8,10:06:00,296.5,297.0,296.5,297.0,195
2015/9/8,10:07:00,297.0,297.0,296.7,296.9,94
2015/9/8,10:08:00,296.9,297.0,296.8,297.0,122
2015/9/8,10:09:00,297.0,297.3,296.8,297.2,191
2015/9/8,10:10:00,297.2,297.3,297.1,297.2,100
2015/9/8,10:11:00,297.2,297.3,297.1,297.1,107
2015/9/8,10:12:00,297.1,297.2,296.9,297.0,105
2015/9/8,10:13:00,297.0,297.0,296.7,296.7,42
2015/9/8,10:14:00,296.8,297.0,296.8,296.9,58
2015/9/8,10:15:00,296.9,297.0,296.8,296.8,86
2015/9/8,10:16:00,296.8,296.8,296.5,296.6,84
2015/9/8,10:17:00,296.6,296.8,296.6,296.7,35
2015/9/8,10:18:00,296.7,296.7,296.7,296.7,20
2015/9/8,10:19:00,296.7,296.8,296.7,296.8,23
2015/9/8,10:20:00,296.8,296.9,296.7,296.8,63
2015/9/8,10:21:00,296.7,296.7,296.7,296.7,40
2015/9/8,10:22:00,296.7,296.7,296.6,296.6,26
2015/9/8,10:23:00,296.6,296.8,296.6,296.7,24
2015/9/8,10:24:00,296.8,296.8,296.8,296.8,2
2015/9/8,10:25:00,296.7,297.3,296.7,297.3,265
2015/9/8,10:26:00,297.3,297.4,296.9,296.9,87
2015/9/8,10:27:00,297.0,297.1,297.0,297.0,55
2015/9/8,10:28:00,297.0,297.0,297.0,297.0,30
2015/9/8,10:29:00,297.0,297.0,296.9,296.9,30
2015/9/8,10:30:00,296.9,297.0,296.9,297.0,27
2015/9/8,10:31:00,297.1,297.2,297.0,297.0,70
2015/9/8,10:32:00,297.0,297.3,296.9,297.2,98
2015/9/8,10:33:00,297.2,297.4,297.2,297.3,60
2015/9/8,10:34:00,297.3,297.3,296.9,297.1,54
2015/9/8,10:35:00,297.1,297.2,297.1,297.2,17
2015/9/8,10:36:00,297.2,297.3,297.2,297.3,63
2015/9/8,10:37:00,297.3,297.4,297.3,297.3,36
2015/9/8,10:38:00,297.3,297.5,297.3,297.5,146
2015/9/8,10:39:00,297.5,297.6,297.3,297.6,155
2015/9/8,10:40:00,297.6,297.8,297.6,297.7,103
2015/9/8,10:41:00,297.7,297.8,297.5,297.7,145
2015/9/8,10:42:00,297.7,298.0,297.7,297.9,111
2015/9/8,10:43:00,297.9,297.9,297.7,297.7,85
2015/9/8,10:44:00,297.7,297.8,297.6,297.6,59
2015/9/8,10:45:00,297.6,297.8,297.5,297.5,87
2015/9/8,10:46:00,297.6,297.6,297.4,297.5,134
2015/9/8,10:47:00,297.5,297.7,297.5,297.7,138
2015/9/8,10:48:00,297.8,297.8,297.7,297.8,144
2015/9/8,10:49:00,297.8,297.8,297.7,297.7,95
2015/9/8,10:50:00,297.6,297.8,297.6,297.8,113
2015/9/8,10:51:00,297.8,298.2,297.6,297.6,272
2015/9/8,10:52:00,297.6,297.6,297.0,297.1,212
2015/9/8,10:53:00,297.1,297.2,297.0,297.1,146
2015/9/8,10:54:00,297.1,297.2,297.1,297.2,45
2015/9/8,10:55:00,297.2,297.2,297.0,297.2,81
2015/9/8,10:56:00,297.2,297.3,297.2,297.2,46
2015/9/8,10:57:00,297.2,297.3,297.2,297.3,61
2015/9/8,10:58:00,297.3,297.3,297.1,297.2,26
2015/9/8,10:59:00,297.2,297.5,297.2,297.3,57
2015/9/8,11:00:00,297.3,297.4,297.3,297.3,30
2015/9/8,11:01:00,297.3,297.3,297.0,297.0,98
2015/9/8,11:02:00,297.1,297.2,297.0,297.0,34
2015/9/8,11:03:00,297.1,297.2,297.0,297.0,47
2015/9/8,11:04:00,296.9,297.0,296.9,296.9,27
2015/9/8,11:05:00,296.9,297.1,296.9,297.0,55
2015/9/8,11:06:00,297.0,297.0,296.7,296.8,53
2015/9/8,11:07:00,296.8,297.0,296.7,297.0,49
2015/9/8,11:08:00,297.0,297.0,296.9,296.9,7
2015/9/8,11:09:00,296.9,297.0,296.9,297.0,11
2015/9/8,11:10:00,297.0,297.0,296.9,296.9,19
2015/9/8,11:11:00,296.9,297.0,296.9,297.0,10
2015/9/8,11:12:00,297.0,297.1,297.0,297.1,7
2015/9/8,11:13:00,297.1,297.1,296.8,296.8,36
2015/9/8,11:14:00,296.9,296.9,296.9,296.9,10
2015/9/8,11:15:00,296.9,297.0,296.9,297.0,20
2015/9/8,11:16:00,297.0,297.2,297.0,297.1,30
2015/9/8,11:17:00,297.1,297.2,297.1,297.2,4
2015/9/8,11:18:00,297.2,297.3,297.2,297.3,30
2015/9/8,11:19:00,297.2,297.2,297.1,297.1,50
2015/9/8,11:20:00,297.0,297.1,296.8,296.8,34
2015/9/8,11:21:00,296.9,296.9,296.4,296.4,131
2015/9/8,11:22:00,296.4,296.7,296.3,296.5,179
2015/9/8,11:23:00,296.5,296.5,296.3,296.4,80
2015/9/8,11:24:00,296.4,296.5,296.4,296.5,148
2015/9/8,11:25:00,296.5,296.5,296.4,296.4,49
2015/9/8,11:26:00,296.4,296.5,296.4,296.4,42
2015/9/8,11:27:00,296.4,296.4,296.4,296.4,18
2015/9/8,11:29:00,296.5,296.5,296.3,296.3,25
2015/9/8,11:30:00,296.4,296.8,296.4,296.8,56
2015/9/8,11:31:00,296.8,296.8,296.5,296.6,44
2015/9/8,11:32:00,296.5,296.5,296.4,296.4,29
2015/9/8,11:33:00,296.5,296.5,296.3,296.3,74
2015/9/8,11:34:00,296.3,296.3,296.1,296.2,95
2015/9/8,11:35:00,296.2,296.2,296.1,296.1,82
2015/9/8,11:36:00,296.1,296.3,296.1,296.3,64
2015/9/8,11:37:00,296.4,296.5,296.4,296.5,37
2015/9/8,11:38:00,296.5,296.5,296.3,296.3,119
2015/9/8,11:39:00,296.3,296.5,296.3,296.4,24
2015/9/8,11:40:00,296.4,296.4,296.4,296.4,23
2015/9/8,11:41:00,296.3,296.3,296.1,296.3,79
2015/9/8,11:42:00,296.2,296.5,296.2,296.5,54
2015/9/8,11:43:00,296.5,296.6,296.5,296.6,71
2015/9/8,11:44:00,296.5,296.6,296.5,296.5,43
2015/9/8,11:45:00,296.6,296.7,296.5,296.7,13
2015/9/8,11:46:00,296.6,296.7,296.5,296.7,46
2015/9/8,11:47:00,296.7,296.7,296.4,296.5,71
2015/9/8,11:48:00,296.5,296.7,296.5,296.7,55
2015/9/8,11:49:00,296.7,296.8,296.4,296.6,108
2015/9/8,11:50:00,296.5,296.7,296.5,296.7,64
2015/9/8,11:51:00,296.7,296.8,296.6,296.8,87
2015/9/8,11:52:00,296.8,297.0,296.8,297.0,120
2015/9/8,11:53:00,297.0,297.0,296.8,297.0,80
2015/9/8,11:54:00,297.0,297.1,297.0,297.0,31
2015/9/8,11:55:00,297.0,297.1,296.9,297.0,78
2015/9/8,11:56:00,297.0,297.0,297.0,297.0,29
2015/9/8,11:57:00,297.1,297.1,296.9,297.0,27
2015/9/8,11:58:00,297.0,297.0,296.8,296.8,42
2015/9/8,11:59:00,296.9,296.9,296.8,296.8,28
2015/9/8,12:00:00,296.8,296.8,296.8,296.8,22
2015/9/8,12:01:00,296.8,296.9,296.5,296.5,34
2015/9/8,12:02:00,296.6,296.6,296.4,296.4,65
2015/9/8,12:03:00,296.5,296.5,296.4,296.4,22
2015/9/8,12:04:00,296.5,296.6,296.5,296.6,25
2015/9/8,12:05:00,296.6,296.6,296.5,296.5,17
2015/9/8,12:06:00,296.5,296.6,296.4,296.4,19
2015/9/8,12:07:00,296.4,296.5,296.4,296.5,30
2015/9/8,12:08:00,296.4,296.5,296.4,296.5,16
2015/9/8,12:09:00,296.6,296.7,296.6,296.7,17
2015/9/8,12:10:00,296.6,296.6,296.5,296.5,109
2015/9/8,12:11:00,296.6,296.6,296.3,296.4,70
2015/9/8,12:12:00,296.4,296.5,296.4,296.4,21
2015/9/8,12:13:00,296.4,296.4,296.4,296.4,9
2015/9/8,12:14:00,296.4,296.5,296.4,296.5,5
2015/9/8,12:15:00,296.5,296.6,296.4,296.6,14
2015/9/8,12:16:00,296.6,296.6,296.6,296.6,14
2015/9/8,12:17:00,296.6,296.7,296.6,296.7,9
2015/9/8,12:18:00,296.7,296.7,296.7,296.7,13
2015/9/8,12:19:00,296.7,296.7,296.6,296.6,19
2015/9/8,12:20:00,296.6,296.6,296.5,296.6,5
2015/9/8,12:21:00,296.6,296.7,296.6,296.7,13
2015/9/8,12:22:00,296.7,296.7,296.7,296.7,5
2015/9/8,12:23:00,296.8,296.8,296.7,296.7,30
2015/9/8,12:24:00,296.7,296.7,296.7,296.7,9
2015/9/8,12:25:00,296.7,297.1,296.7,297.0,133
2015/9/8,12:26:00,297.0,297.0,297.0,297.0,33
2015/9/8,12:27:00,297.0,297.0,296.9,297.0,25
2015/9/8,12:28:00,297.0,297.0,297.0,297.0,34
2015/9/8,12:29:00,297.0,297.0,296.9,297.0,10
2015/9/8,12:30:00,297.0,297.0,296.9,296.9,14
2015/9/8,12:31:00,296.9,297.1,296.8,297.1,68
2015/9/8,12:32:00,297.1,297.2,296.9,297.0,38
2015/9/8,12:33:00,297.0,297.0,297.0,297.0,14
2015/9/8,12:34:00,297.1,297.1,297.1,297.1,13
2015/9/8,12:35:00,297.1,297.2,297.1,297.2,34
2015/9/8,12:36:00,297.2,297.2,297.1,297.2,35
2015/9/8,12:37:00,297.2,297.2,297.1,297.2,70
2015/9/8,12:38:00,297.1,297.1,297.1,297.1,61
2015/9/8,12:39:00,297.1,297.1,297.1,297.1,25
2015/9/8,12:40:00,297.0,297.0,296.9,296.9,53
2015/9/8,12:41:00,296.8,296.8,296.7,296.7,25
2015/9/8,12:42:00,296.7,296.7,296.7,296.7,14
2015/9/8,12:43:00,296.7,296.8,296.7,296.7,14
2015/9/8,12:44:00,296.7,296.7,296.7,296.7,12
2015/9/8,12:45:00,296.7,296.7,296.7,296.7,4
2015/9/8,12:46:00,296.7,296.8,296.7,296.8,48
2015/9/8,12:47:00,296.8,296.8,296.8,296.8,42
2015/9/8,12:48:00,296.8,296.8,296.8,296.8,1
2015/9/8,12:50:00,296.8,296.8,296.8,296.8,55
2015/9/8,12:51:00,296.8,296.8,296.7,296.8,21
2015/9/8,12:52:00,296.8,296.8,296.7,296.7,97
2015/9/8,12:53:00,296.7,296.7,296.7,296.7,34
2015/9/8,12:54:00,296.7,296.7,296.7,296.7,7
2015/9/8,12:55:00,296.7,296.7,296.7,296.7,3
2015/9/8,12:56:00,296.7,296.7,296.7,296.7,12
2015/9/8,12:57:00,296.7,296.7,296.7,296.7,16
2015/9/8,12:59:00,296.8,296.9,296.8,296.8,17
2015/9/8,13:00:00,296.8,296.8,296.8,296.8,1
2015/9/8,13:01:00,296.9,297.0,296.7,296.7,139
2015/9/8,13:02:00,296.7,296.7,296.6,296.6,21
2015/9/8,13:03:00,296.7,297.1,296.7,297.1,225
2015/9/8,13:04:00,297.0,297.1,297.0,297.1,41
2015/9/8,13:05:00,297.1,297.1,297.1,297.1,38
2015/9/8,13:06:00,297.0,297.1,297.0,297.0,59
2015/9/8,13:07:00,296.9,297.0,296.9,297.0,21
2015/9/8,13:08:00,297.0,297.1,296.8,296.9,118
2015/9/8,13:09:00,296.8,296.9,296.7,296.8,31
2015/9/8,13:10:00,296.8,296.8,296.5,296.7,103
2015/9/8,13:11:00,296.6,296.6,296.4,296.6,88
2015/9/8,13:12:00,296.5,296.6,296.4,296.6,22
2015/9/8,13:13:00,296.6,296.6,296.5,296.5,25
2015/9/8,13:14:00,296.6,296.6,296.3,296.4,197
2015/9/8,13:15:00,296.4,296.5,296.4,296.5,54
2015/9/8,13:16:00,296.5,296.5,296.4,296.5,76
2015/9/8,13:17:00,296.5,296.6,296.5,296.5,22
2015/9/8,13:18:00,296.5,296.6,296.5,296.5,15
2015/9/8,13:19:00,296.6,296.6,296.3,296.3,217
2015/9/8,13:20:00,296.3,296.3,296.2,296.2,40
2015/9/8,13:21:00,296.2,296.4,296.2,296.4,295
2015/9/8,13:22:00,296.4,296.5,296.4,296.5,22
2015/9/8,13:23:00,296.5,296.6,296.5,296.6,56
2015/9/8,13:24:00,296.6,296.6,296.4,296.5,46
2015/9/8,13:25:00,296.5,296.5,296.4,296.4,140
2015/9/8,13:26:00,296.4,296.5,296.4,296.5,169
2015/9/8,13:27:00,296.5,296.6,296.5,296.5,137
2015/9/8,13:28:00,296.5,296.5,296.3,296.3,141
2015/9/8,13:29:00,296.4,296.6,296.4,296.6,251
2015/9/8,13:30:00,296.6,296.9,296.6,296.7,391
2015/9/8,13:31:00,296.6,296.7,296.6,296.7,131
2015/9/8,13:32:00,296.7,296.7,296.6,296.7,86
2015/9/8,13:33:00,296.6,296.7,296.6,296.6,74
2015/9/8,13:34:00,296.6,296.6,296.5,296.6,93
2015/9/8,13:35:00,296.7,296.8,296.6,296.7,87
2015/9/8,13:36:00,296.8,296.8,296.7,296.7,65
2015/9/8,13:37:00,296.8,296.8,296.6,296.7,29
2015/9/8,13:38:00,296.7,296.8,296.7,296.7,54
2015/9/8,13:39:00,296.7,296.8,296.7,296.7,104
2015/9/8,13:40:00,296.7,296.9,296.6,296.9,146
2015/9/8,13:41:00,296.8,296.9,296.8,296.9,59
2015/9/8,13:42:00,297.0,297.1,297.0,297.1,108
2015/9/8,13:43:00,297.1,297.4,297.1,297.3,150
2015/9/8,13:44:00,297.3,297.5,297.2,297.4,159
2015/9/8,13:45:00,297.5,297.6,297.3,297.4,215
2015/9/8,14:35:00,298.0,298.3,298.0,298.3,38
2015/9/8,14:36:00,297.9,298.1,297.9,298.1,76
2015/9/8,14:37:00,298.1,298.6,298.0,298.5,121
2015/9/8,14:38:00,298.5,298.5,298.4,298.4,11
2015/9/8,14:39:00,298.3,298.3,298.2,298.2,6
2015/9/8,14:40:00,298.3,298.3,298.3,298.3,2
2015/9/8,14:41:00,298.3,298.3,298.3,298.3,14
2015/9/8,14:42:00,298.4,298.4,298.4,298.4,1
2015/9/8,14:43:00,298.4,298.4,298.4,298.4,17
2015/9/8,14:44:00,298.4,298.4,298.4,298.4,1
2015/9/8,14:45:00,298.5,298.6,298.5,298.5,103
2015/9/8,14:47:00,298.7,298.8,298.7,298.7,23
2015/9/8,14:48:00,298.7,298.7,298.7,298.7,1
2015/9/8,14:49:00,298.7,298.7,298.7,298.7,7
2015/9/8,14:50:00,298.7,298.8,298.6,298.7,5
2015/9/8,14:51:00,298.7,298.7,298.6,298.6,25
2015/9/8,14:53:00,298.6,298.6,298.6,298.6,19
2015/9/8,14:54:00,298.6,298.7,298.6,298.7,4
2015/9/8,14:56:00,298.7,298.7,298.7,298.7,11
2015/9/8,14:57:00,298.6,298.6,298.6,298.6,2
2015/9/8,14:58:00,298.6,298.6,298.6,298.6,2
2015/9/8,14:59:00,298.6,298.6,298.6,298.6,1
2015/9/8,15:00:00,298.6,298.6,298.6,298.6,3
2015/9/8,15:01:00,298.6,298.6,298.6,298.6,1
2015/9/8,15:02:00,298.6,298.7,298.6,298.7,12
2015/9/8,15:03:00,298.7,298.8,298.7,298.7,12
2015/9/8,15:04:00,298.8,298.9,298.7,298.9,73
2015/9/8,15:05:00,299.0,299.1,298.9,299.1,14
2015/9/8,15:06:00,299.1,299.2,299.1,299.2,47
2015/9/8,15:07:00,299.2,299.2,299.0,299.0,58
2015/9/8,15:08:00,299.0,299.1,299.0,299.1,24
2015/9/8,15:09:00,299.1,299.1,298.9,299.0,58
2015/9/8,15:10:00,299.0,299.1,299.0,299.1,92
2015/9/8,15:11:00,299.1,299.1,299.1,299.1,9
2015/9/8,15:12:00,299.1,299.3,299.1,299.3,13
2015/9/8,15:13:00,299.3,299.3,299.3,299.3,6
2015/9/8,15:14:00,299.2,299.2,299.2,299.2,9
2015/9/8,15:15:00,299.2,299.3,299.2,299.3,29
2015/9/8,15:16:00,299.4,299.6,299.4,299.5,86
2015/9/8,15:17:00,299.5,299.5,299.5,299.5,13
2015/9/8,15:18:00,299.5,299.5,299.5,299.5,8
2015/9/8,15:19:00,299.5,299.5,299.5,299.5,3
2015/9/8,15:20:00,299.5,299.5,299.4,299.5,20
2015/9/8,15:21:00,299.4,299.5,299.4,299.5,13
2015/9/8,15:22:00,299.6,299.6,299.6,299.6,4
2015/9/8,15:23:00,299.6,299.6,299.6,299.6,10
2015/9/8,15:24:00,299.6,299.7,299.5,299.6,11
2015/9/8,15:25:00,299.7,299.8,299.7,299.8,14
2015/9/8,15:26:00,299.6,299.8,299.6,299.8,17
2015/9/8,15:28:00,299.6,299.7,299.6,299.6,25
2015/9/8,15:29:00,299.7,299.7,299.7,299.7,20
2015/9/8,15:30:00,299.7,299.7,299.7,299.7,21
2015/9/8,15:31:00,299.8,299.8,299.7,299.7,6
2015/9/8,15:32:00,299.8,299.9,299.8,299.9,28
2015/9/8,15:33:00,300.0,300.1,299.9,300.1,24
2015/9/8,15:34:00,300.1,300.1,300.1,300.1,13
2015/9/8,15:35:00,300.2,300.2,300.1,300.1,4
2015/9/8,15:36:00,300.2,300.3,300.1,300.3,13
2015/9/8,15:37:00,300.2,300.3,300.2,300.3,7
2015/9/8,15:38:00,300.3,300.4,300.3,300.4,65
2015/9/8,15:39:00,300.5,300.9,300.5,300.5,67
2015/9/8,15:40:00,300.5,300.8,300.5,300.7,80
2015/9/8,15:41:00,300.6,300.6,300.5,300.5,47
2015/9/8,15:42:00,300.5,300.6,300.5,300.6,4
2015/9/8,15:43:00,300.6,300.6,300.6,300.6,2
2015/9/8,15:44:00,300.7,300.8,300.7,300.8,74
2015/9/8,15:45:00,300.7,300.8,300.7,300.8,36
2015/9/8,15:46:00,300.7,300.8,300.7,300.7,7
2015/9/8,15:47:00,300.8,300.8,300.7,300.7,2
2015/9/8,15:48:00,300.7,300.7,300.7,300.7,3
2015/9/8,15:49:00,300.6,300.6,300.5,300.6,26
2015/9/8,15:50:00,300.5,300.5,300.5,300.5,4
2015/9/8,15:51:00,300.6,300.6,300.6,300.6,4
2015/9/8,15:52:00,300.5,300.6,300.5,300.6,44
2015/9/8,15:53:00,300.6,300.6,300.6,300.6,4
2015/9/8,15:54:00,300.6,300.6,300.4,300.5,35
2015/9/8,15:55:00,300.5,300.5,300.5,300.5,2
2015/9/8,15:56:00,300.6,300.7,300.6,300.6,32
2015/9/8,15:58:00,300.6,300.7,300.6,300.7,12
2015/9/8,15:59:00,300.7,300.7,300.6,300.6,4
2015/9/8,16:00:00,300.7,300.7,300.6,300.6,11
2015/9/8,16:01:00,300.7,300.7,300.7,300.7,6
2015/9/8,16:02:00,300.7,300.9,300.7,300.7,59
2015/9/8,16:03:00,300.7,300.7,300.6,300.6,6
2015/9/8,16:04:00,300.6,300.6,300.6,300.6,2
2015/9/8,16:05:00,300.6,300.6,300.6,300.6,2
2015/9/8,16:06:00,300.6,300.7,300.6,300.7,12
2015/9/8,16:07:00,300.7,300.7,300.6,300.6,5
2015/9/8,16:08:00,300.6,300.6,300.6,300.6,9
2015/9/8,16:09:00,300.7,300.7,300.7,300.7,3
2015/9/8,16:10:00,300.7,300.7,300.7,300.7,14
2015/9/8,16:11:00,300.6,300.7,300.6,300.6,26
2015/9/8,16:12:00,300.6,300.7,300.6,300.7,11
2015/9/8,16:14:00,300.6,300.6,300.6,300.6,9
2015/9/8,16:15:00,300.7,300.7,300.7,300.7,7
2015/9/8,16:16:00,300.7,300.7,300.7,300.7,11
2015/9/8,16:17:00,300.7,300.7,300.7,300.7,4
2015/9/8,16:18:00,300.7,300.8,300.6,300.8,17
2015/9/8,16:19:00,300.7,300.7,300.7,300.7,4
2015/9/8,16:20:00,300.7,300.7,300.7,300.7,6
2015/9/8,16:21:00,300.7,300.8,300.7,300.7,31
2015/9/8,16:22:00,300.7,300.7,300.6,300.6,5
2015/9/8,16:24:00,300.6,300.6,300.6,300.6,5
2015/9/8,16:25:00,300.7,300.8,300.6,300.8,17
2015/9/8,16:26:00,300.8,300.8,300.8,300.8,1
2015/9/8,16:27:00,300.8,300.8,300.8,300.8,1
2015/9/8,16:28:00,300.8,300.8,300.8,300.8,4
2015/9/8,16:29:00,300.8,300.8,300.8,300.8,1
2015/9/8,16:30:00,300.8,300.8,300.8,300.8,8
2015/9/8,16:31:00,300.9,300.9,300.9,300.9,6
2015/9/8,16:32:00,300.9,300.9,300.9,300.9,4
2015/9/8,16:33:00,300.9,300.9,300.9,300.9,6
2015/9/8,16:34:00,300.9,301.0,300.9,301.0,10
2015/9/8,16:35:00,301.0,301.0,300.9,300.9,35
2015/9/8,16:36:00,300.9,301.0,300.9,301.0,5
2015/9/8,16:37:00,300.9,300.9,300.9,300.9,2
2015/9/8,16:38:00,301.0,301.0,301.0,301.0,1
2015/9/8,16:39:00,301.0,301.0,301.0,301.0,1
2015/9/8,16:40:00,301.0,301.1,301.0,301.1,17
2015/9/8,16:41:00,301.1,301.1,301.0,301.0,5
2015/9/8,16:42:00,301.0,301.1,301.0,301.1,3
2015/9/8,16:43:00,301.0,301.0,301.0,301.0,30
2015/9/8,16:44:00,301.0,301.0,300.9,301.0,8
2015/9/8,16:45:00,301.0,301.1,300.9,301.1,12
2015/9/8,16:46:00,301.0,301.1,301.0,301.1,6
2015/9/8,16:47:00,301.1,301.2,301.1,301.1,13
2015/9/8,16:48:00,301.2,301.2,301.1,301.1,5
2015/9/8,16:49:00,301.1,301.2,301.1,301.2,8
2015/9/8,16:50:00,301.1,301.2,301.1,301.2,21
2015/9/8,16:51:00,301.2,301.2,301.1,301.2,34
2015/9/8,16:52:00,301.1,301.2,301.1,301.1,10
2015/9/8,16:53:00,301.1,301.2,301.1,301.2,4
2015/9/8,16:54:00,301.1,301.1,301.1,301.1,1
2015/9/8,16:55:00,301.1,301.1,301.1,301.1,1
2015/9/8,16:57:00,301.1,301.1,301.1,301.1,1
2015/9/8,16:59:00,301.3,301.3,301.3,301.3,9
2015/9/8,17:01:00,301.2,301.4,301.2,301.4,28
2015/9/8,17:02:00,301.4,301.5,301.4,301.4,48
2015/9/8,17:03:00,301.4,301.5,301.4,301.5,21
2015/9/8,17:04:00,301.4,301.4,301.4,301.4,7
2015/9/8,17:05:00,301.5,301.5,301.5,301.5,3
2015/9/8,17:06:00,301.4,301.4,301.4,301.4,1
2015/9/8,17:07:00,301.5,301.5,301.5,301.5,1
2015/9/8,17:08:00,301.5,301.5,301.4,301.5,14
2015/9/8,17:09:00,301.5,301.6,301.5,301.5,8
2015/9/8,17:10:00,301.5,301.5,301.5,301.5,1
2015/9/8,17:11:00,301.5,301.5,301.4,301.4,14
2015/9/8,17:12:00,301.4,301.4,301.4,301.4,5
2015/9/8,17:13:00,301.3,301.3,301.3,301.3,5
2015/9/8,17:14:00,301.3,301.3,301.3,301.3,3
2015/9/8,17:15:00,301.4,301.5,301.4,301.5,6
2015/9/8,17:16:00,301.4,301.4,301.4,301.4,4
2015/9/8,17:17:00,301.4,301.4,301.4,301.4,4
2015/9/8,17:18:00,301.4,301.4,301.4,301.4,7
2015/9/8,17:19:00,301.3,301.4,301.3,301.3,34
2015/9/8,17:20:00,301.3,301.3,301.3,301.3,4
2015/9/8,17:21:00,301.3,301.4,301.3,301.4,18
2015/9/8,17:22:00,301.3,301.3,301.2,301.3,8
2015/9/8,17:23:00,301.3,301.3,301.2,301.2,3
2015/9/8,17:24:00,301.3,301.3,301.3,301.3,1
2015/9/8,17:26:00,301.3,301.4,301.3,301.4,10
2015/9/8,17:29:00,301.4,301.4,301.2,301.2,2
2015/9/8,17:31:00,301.3,301.4,301.3,301.4,15
2015/9/8,17:33:00,301.4,301.4,301.4,301.4,1
2015/9/8,17:34:00,301.4,301.6,301.4,301.5,49
2015/9/8,17:36:00,301.5,301.5,301.5,301.5,1
2015/9/8,17:37:00,301.4,301.4,301.4,301.4,1
2015/9/8,17:38:00,301.4,301.4,301.4,301.4,13
2015/9/8,17:40:00,301.5,301.5,301.5,301.5,1
2015/9/8,17:41:00,301.4,301.6,301.4,301.5,8
2015/9/8,17:42:00,301.4,301.4,301.4,301.4,5
2015/9/8,17:43:00,301.4,301.4,301.4,301.4,6
2015/9/8,17:44:00,301.3,301.3,301.3,301.3,6
2015/9/8,17:45:00,301.3,301.3,301.3,301.3,5
2015/9/8,17:46:00,301.4,301.4,301.2,301.4,11
2015/9/8,17:47:00,301.4,301.4,301.4,301.4,3
2015/9/8,17:48:00,301.4,301.5,301.3,301.3,11
2015/9/8,17:49:00,301.4,301.4,301.3,301.3,6
2015/9/8,17:50:00,301.3,301.3,301.3,301.3,8
2015/9/8,17:51:00,301.4,301.5,301.4,301.5,13
2015/9/8,17:52:00,301.6,301.6,301.6,301.6,1
2015/9/8,17:53:00,301.5,301.5,301.5,301.5,5
2015/9/8,17:54:00,301.5,301.5,301.5,301.5,5
2015/9/8,17:55:00,301.6,301.6,301.6,301.6,6
2015/9/8,17:57:00,301.5,301.5,301.5,301.5,3
2015/9/8,18:00:00,301.5,301.5,301.4,301.4,10
2015/9/8,18:01:00,301.4,301.4,301.4,301.4,12
2015/9/8,18:02:00,301.4,301.6,301.4,301.6,5
2015/9/8,18:03:00,301.4,301.4,301.3,301.3,22
2015/9/8,18:09:00,301.4,301.4,301.4,301.4,1
2015/9/8,18:11:00,301.3,301.3,301.3,301.3,8
2015/9/8,18:12:00,301.4,301.4,301.4,301.4,2
2015/9/8,18:13:00,301.5,301.6,301.5,301.5,23
2015/9/8,18:15:00,301.5,301.5,301.5,301.5,8
2015/9/8,18:16:00,301.5,301.5,301.4,301.4,10
2015/9/8,18:18:00,301.4,301.4,301.4,301.4,1
2015/9/8,18:19:00,301.5,301.5,301.5,301.5,2
2015/9/8,18:20:00,301.6,301.6,301.6,301.6,1
2015/9/8,18:21:00,301.5,301.5,301.5,301.5,2
2015/9/8,18:22:00,301.6,301.6,301.4,301.4,4
2015/9/8,18:23:00,301.5,301.5,301.5,301.5,10
2015/9/8,18:28:00,301.4,301.4,301.4,301.4,4
2015/9/8,18:29:00,301.5,301.6,301.5,301.5,31
2015/9/8,18:30:00,301.5,301.5,301.5,301.5,3
2015/9/8,18:31:00,301.5,301.6,301.5,301.5,33
2015/9/8,18:32:00,301.5,301.5,301.5,301.5,33
2015/9/8,18:34:00,301.5,301.5,301.5,301.5,23
2015/9/8,18:35:00,301.5,301.5,301.5,301.5,7
2015/9/8,18:36:00,301.5,301.5,301.5,301.5,3
2015/9/8,18:37:00,301.5,301.5,301.5,301.5,2
2015/9/8,18:43:00,301.4,301.4,301.4,301.4,1
2015/9/8,18:45:00,301.4,301.4,301.4,301.4,9
2015/9/8,18:46:00,301.5,301.5,301.5,301.5,3
2015/9/8,18:47:00,301.4,301.4,301.4,301.4,1
2015/9/8,18:49:00,301.5,301.7,301.5,301.7,88
2015/9/8,18:50:00,301.7,301.7,301.7,301.7,2
2015/9/8,18:52:00,301.6,301.6,301.4,301.6,49
2015/9/8,18:53:00,301.6,301.6,301.6,301.6,3
2015/9/8,18:55:00,301.5,301.5,301.5,301.5,9
2015/9/8,18:56:00,301.6,301.7,301.6,301.7,3
2015/9/8,19:00:00,301.5,301.5,301.5,301.5,1
2015/9/8,19:01:00,301.5,301.5,301.5,301.5,6
2015/9/8,19:03:00,301.4,301.4,301.4,301.4,4
2015/9/8,19:04:00,301.3,301.3,301.3,301.3,27
2015/9/8,19:06:00,301.3,301.3,301.3,301.3,7
2015/9/8,19:09:00,301.2,301.3,301.2,301.2,17
2015/9/8,19:10:00,301.1,301.1,301.1,301.1,50
2015/9/8,19:12:00,301.1,301.1,301.0,301.0,14
2015/9/8,19:13:00,300.9,300.9,300.9,300.9,14
2015/9/8,19:14:00,301.0,301.0,300.9,300.9,2
2015/9/8,19:15:00,301.1,301.1,301.1,301.1,2
2015/9/8,19:17:00,301.2,301.3,301.2,301.3,4
2015/9/8,19:20:00,301.3,301.3,301.3,301.3,1
2015/9/8,19:22:00,301.3,301.3,301.3,301.3,14
2015/9/8,19:26:00,301.2,301.2,301.0,301.0,41
2015/9/8,19:27:00,301.1,301.1,301.1,301.1,1
2015/9/8,19:29:00,301.0,301.1,301.0,301.1,2
2015/9/8,19:30:00,301.1,301.1,301.1,301.1,4
2015/9/8,19:31:00,301.1,301.1,301.1,301.1,5
2015/9/8,19:33:00,301.1,301.1,301.0,301.0,7
2015/9/8,19:34:00,301.0,301.0,301.0,301.0,1
2015/9/8,19:35:00,301.1,301.1,301.1,301.1,7
2015/9/8,19:37:00,301.1,301.1,301.1,301.1,2
2015/9/8,19:42:00,301.2,301.2,301.2,301.2,30
2015/9/8,19:50:00,301.2,301.2,301.2,301.2,6
2015/9/8,19:51:00,301.2,301.2,301.2,301.2,3
2015/9/8,19:56:00,301.2,301.2,301.2,301.2,8
2015/9/8,19:57:00,301.2,301.2,301.1,301.1,15
2015/9/8,19:58:00,301.0,301.0,301.0,301.0,4
2015/9/8,19:59:00,301.1,301.1,301.1,301.1,1
2015/9/8,20:01:00,301.1,301.1,301.1,301.1,3
2015/9/8,20:02:00,301.1,301.1,301.1,301.1,1
2015/9/8,20:04:00,301.0,301.0,301.0,301.0,11
2015/9/8,20:06:00,301.0,301.0,301.0,301.0,17
2015/9/8,20:10:00,300.9,300.9,300.9,300.9,2
2015/9/8,20:11:00,300.9,300.9,300.9,300.9,11
2015/9/8,20:12:00,300.9,300.9,300.9,300.9,2
2015/9/8,20:15:00,300.9,300.9,300.9,300.9,8
2015/9/8,20:17:00,300.9,300.9,300.9,300.9,4
2015/9/8,20:19:00,300.9,300.9,300.9,300.9,1
2015/9/8,20:20:00,300.9,300.9,300.9,300.9,1
2015/9/8,20:21:00,300.9,300.9,300.9,300.9,1
2015/9/8,20:23:00,301.0,301.0,301.0,301.0,16
2015/9/8,20:30:00,301.1,301.1,301.1,301.1,24
2015/9/8,20:31:00,301.2,301.3,301.2,301.2,12
2015/9/8,20:32:00,301.2,301.4,301.2,301.4,26
2015/9/8,20:33:00,301.4,301.4,301.4,301.4,1
2015/9/8,20:34:00,301.4,301.4,301.4,301.4,5
2015/9/8,20:35:00,301.4,301.4,301.3,301.3,5
2015/9/8,20:36:00,301.2,301.2,301.2,301.2,1
2015/9/8,20:37:00,301.3,301.3,301.3,301.3,5
2015/9/8,20:40:00,301.2,301.2,301.2,301.2,3
2015/9/8,20:41:00,301.2,301.2,301.2,301.2,4
2015/9/8,20:44:00,301.3,301.3,301.3,301.3,1
2015/9/8,20:46:00,301.4,301.5,301.4,301.5,25
2015/9/8,20:47:00,301.4,301.4,301.4,301.4,3
2015/9/8,20:48:00,301.4,301.4,301.4,301.4,6
2015/9/8,20:49:00,301.4,301.4,301.4,301.4,2
2015/9/8,20:50:00,301.4,301.4,301.4,301.4,4
2015/9/8,20:52:00,301.5,301.5,301.4,301.4,20
2015/9/8,20:53:00,301.4,301.5,301.4,301.5,3
2015/9/8,20:54:00,301.4,301.4,301.4,301.4,4
2015/9/8,20:55:00,301.4,301.4,301.4,301.4,2
2015/9/8,20:56:00,301.4,301.4,301.4,301.4,2
2015/9/8,20:58:00,301.5,301.5,301.5,301.5,2
2015/9/8,20:59:00,301.4,301.4,301.4,301.4,12
2015/9/8,21:01:00,301.4,301.4,301.3,301.4,29
2015/9/8,21:02:00,301.4,301.4,301.4,301.4,4
2015/9/8,21:03:00,301.3,301.3,301.3,301.3,1
2015/9/8,21:04:00,301.2,301.2,301.2,301.2,13
2015/9/8,21:05:00,301.2,301.2,301.2,301.2,2
2015/9/8,21:07:00,301.2,301.2,301.2,301.2,1
2015/9/8,21:09:00,301.2,301.2,301.2,301.2,1
2015/9/8,21:11:00,301.2,301.2,301.2,301.2,2
2015/9/8,21:14:00,301.1,301.1,301.1,301.1,11
2015/9/8,21:15:00,301.0,301.1,301.0,301.1,8
2015/9/8,21:16:00,301.1,301.2,301.1,301.1,10
2015/9/8,21:17:00,301.1,301.1,301.1,301.1,1
2015/9/8,21:21:00,301.2,301.3,301.2,301.3,2
2015/9/8,21:23:00,301.2,301.2,301.1,301.1,16
2015/9/8,21:25:00,301.2,301.2,301.2,301.2,1
2015/9/8,21:27:00,301.1,301.1,301.1,301.1,7
2015/9/8,21:29:00,301.1,301.1,301.0,301.0,2
2015/9/8,21:30:00,300.9,300.9,300.8,300.9,11
2015/9/8,21:31:00,300.9,300.9,300.6,300.7,59
2015/9/8,21:32:00,300.7,301.0,300.7,300.9,8
2015/9/8,21:33:00,300.7,300.8,300.7,300.7,9
2015/9/8,21:34:00,300.8,300.9,300.7,300.8,6
2015/9/8,21:35:00,300.8,301.0,300.8,301.0,37
2015/9/8,21:36:00,301.1,301.2,300.8,300.8,20
2015/9/8,21:37:00,300.9,300.9,300.9,300.9,6
2015/9/8,21:38:00,300.9,301.0,300.9,301.0,3
2015/9/8,21:39:00,301.1,301.1,300.8,300.9,32
2015/9/8,21:40:00,300.9,300.9,300.5,300.6,33
2015/9/8,21:41:00,300.6,300.7,300.6,300.6,4
2015/9/8,21:42:00,300.7,300.8,300.6,300.8,23
2015/9/8,21:43:00,300.9,301.0,300.9,301.0,6
2015/9/8,21:44:00,301.0,301.0,301.0,301.0,1
2015/9/8,21:46:00,300.9,300.9,300.8,300.8,19
2015/9/8,21:47:00,301.0,301.0,301.0,301.0,5
2015/9/8,21:48:00,300.9,300.9,300.7,300.8,39
2015/9/8,21:49:00,300.8,300.8,300.8,300.8,11
2015/9/8,21:50:00,300.8,301.0,300.8,301.0,16
2015/9/8,21:51:00,301.0,301.0,301.0,301.0,8
2015/9/8,21:52:00,300.9,300.9,300.8,300.8,5
2015/9/8,21:53:00,300.9,301.0,300.9,301.0,6
2015/9/8,21:54:00,300.8,300.8,300.7,300.8,11
2015/9/8,21:55:00,300.9,300.9,300.8,300.8,4
2015/9/8,21:56:00,300.8,300.8,300.8,300.8,6
2015/9/8,21:57:00,300.7,300.7,300.6,300.6,7
2015/9/8,21:58:00,300.6,300.6,300.6,300.6,12
2015/9/8,21:59:00,300.8,300.8,300.7,300.7,16
2015/9/8,22:00:00,300.7,300.7,300.5,300.5,32
2015/9/8,22:01:00,300.6,300.6,300.6,300.6,3
2015/9/8,22:02:00,300.6,300.6,300.4,300.4,26
2015/9/8,22:03:00,300.5,300.5,300.4,300.4,10
2015/9/8,22:04:00,300.4,300.5,300.4,300.5,9
2015/9/8,22:05:00,300.5,300.5,300.5,300.5,2
2015/9/8,22:06:00,300.6,300.6,300.6,300.6,2
2015/9/8,22:07:00,300.5,300.5,300.5,300.5,6
2015/9/8,22:08:00,300.5,300.6,300.5,300.6,10
2015/9/8,22:09:00,300.5,300.5,300.4,300.4,20
2015/9/8,22:10:00,300.3,300.3,300.1,300.2,67
2015/9/8,22:11:00,300.1,300.1,300.1,300.1,1
2015/9/8,22:12:00,300.3,300.3,300.3,300.3,13
2015/9/8,22:13:00,300.3,300.3,300.3,300.3,2
2015/9/8,22:14:00,300.4,300.4,300.4,300.4,2
2015/9/8,22:15:00,300.3,300.3,300.3,300.3,4
2015/9/8,22:16:00,300.2,300.3,300.2,300.3,8
2015/9/8,22:17:00,300.4,300.4,300.4,300.4,8
2015/9/8,22:18:00,300.3,300.3,300.3,300.3,1
2015/9/8,22:19:00,300.4,300.4,300.2,300.2,5
2015/9/8,22:20:00,300.3,300.3,300.3,300.3,3
2015/9/8,22:21:00,300.2,300.3,300.1,300.2,4
2015/9/8,22:22:00,300.2,300.3,300.2,300.3,10
2015/9/8,22:23:00,300.3,300.3,300.2,300.3,6
2015/9/8,22:24:00,300.3,300.3,300.2,300.2,3
2015/9/8,22:25:00,300.3,300.3,300.2,300.3,6
2015/9/8,22:26:00,300.2,300.2,300.2,300.2,2
2015/9/8,22:27:00,300.2,300.2,300.2,300.2,1
2015/9/8,22:28:00,300.3,300.3,300.3,300.3,7
2015/9/8,22:30:00,300.3,300.5,300.3,300.4,19
2015/9/8,22:31:00,300.5,300.6,300.5,300.6,17
2015/9/8,22:32:00,300.5,300.5,300.4,300.4,5
2015/9/8,22:33:00,300.4,300.4,300.4,300.4,2
2015/9/8,22:34:00,300.5,300.6,300.5,300.6,12
2015/9/8,22:35:00,300.5,300.5,300.5,300.5,3
2015/9/8,22:36:00,300.5,300.5,300.4,300.4,6
2015/9/8,22:37:00,300.4,300.4,300.4,300.4,5
2015/9/8,22:38:00,300.5,300.6,300.4,300.5,8
2015/9/8,22:39:00,300.5,300.6,300.4,300.4,7
2015/9/8,22:41:00,300.4,300.4,300.0,300.0,40
2015/9/8,22:42:00,300.0,300.0,299.8,300.0,30
2015/9/8,22:43:00,299.9,300.0,299.9,300.0,2
2015/9/8,22:44:00,300.0,300.1,300.0,300.1,4
2015/9/8,22:45:00,300.2,300.2,300.0,300.0,4
2015/9/8,22:46:00,300.1,300.1,300.1,300.1,2
2015/9/8,22:47:00,300.1,300.1,300.1,300.1,4
2015/9/8,22:48:00,300.1,300.1,300.1,300.1,6
2015/9/8,22:49:00,300.1,300.2,300.1,300.2,21
2015/9/8,22:50:00,300.2,300.4,300.2,300.2,89
2015/9/8,22:51:00,300.3,300.3,300.2,300.2,10
2015/9/8,22:52:00,300.3,300.3,300.3,300.3,9
2015/9/8,22:53:00,300.2,300.3,300.1,300.1,7
2015/9/8,22:54:00,300.1,300.2,300.1,300.2,6
2015/9/8,22:55:00,300.1,300.2,300.1,300.2,3
2015/9/8,22:56:00,300.3,300.3,300.1,300.2,7
2015/9/8,22:57:00,300.1,300.3,300.0,300.3,14
2015/9/8,22:58:00,300.3,300.4,300.3,300.4,5
2015/9/8,22:59:00,300.5,300.6,300.5,300.6,7
2015/9/8,23:00:00,300.7,300.7,300.6,300.6,20
2015/9/8,23:01:00,300.6,300.6,300.6,300.6,16
2015/9/8,23:02:00,300.6,300.6,300.6,300.6,16
2015/9/8,23:03:00,300.5,300.5,300.5,300.5,11
2015/9/8,23:04:00,300.6,300.8,300.6,300.7,36
2015/9/8,23:05:00,300.7,300.7,300.5,300.5,24
2015/9/8,23:06:00,300.6,300.6,300.6,300.6,14
2015/9/8,23:07:00,300.6,300.6,300.4,300.4,20
2015/9/8,23:08:00,300.4,300.4,300.3,300.4,9
2015/9/8,23:09:00,300.3,300.4,300.3,300.4,4
2015/9/8,23:10:00,300.5,300.5,300.5,300.5,3
2015/9/8,23:11:00,300.6,300.7,300.6,300.6,24
2015/9/8,23:12:00,300.6,300.6,300.5,300.5,25
2015/9/8,23:13:00,300.5,300.5,300.5,300.5,2
2015/9/8,23:14:00,300.5,300.6,300.5,300.6,5
2015/9/8,23:15:00,300.5,300.5,300.5,300.5,8
2015/9/8,23:16:00,300.5,300.5,300.5,300.5,7
2015/9/8,23:17:00,300.6,300.7,300.6,300.7,19
2015/9/8,23:18:00,300.6,300.7,300.6,300.7,13
2015/9/8,23:19:00,300.7,300.7,300.7,300.7,8
2015/9/8,23:20:00,300.7,300.8,300.7,300.7,11
2015/9/8,23:21:00,300.7,300.7,300.6,300.7,19
2015/9/8,23:22:00,300.6,300.6,300.6,300.6,8
2015/9/8,23:23:00,300.6,300.7,300.6,300.7,8
2015/9/8,23:24:00,300.7,300.8,300.7,300.8,3
2015/9/8,23:25:00,300.8,300.9,300.7,300.8,16
2015/9/8,23:26:00,300.8,300.8,300.7,300.7,5
2015/9/8,23:27:00,300.8,300.9,300.8,300.9,10
2015/9/8,23:28:00,300.7,300.9,300.7,300.9,3
2015/9/8,23:29:00,300.8,300.8,300.7,300.7,10
2015/9/8,23:30:00,300.7,300.8,300.7,300.7,9
2015/9/8,23:32:00,300.7,300.7,300.6,300.6,11
2015/9/8,23:34:00,300.5,300.5,300.5,300.5,8
2015/9/8,23:35:00,300.5,300.5,300.5,300.5,5
2015/9/8,23:36:00,300.5,300.5,300.5,300.5,5
2015/9/8,23:37:00,300.5,300.5,300.5,300.5,3
2015/9/8,23:38:00,300.5,300.9,300.5,300.6,43
2015/9/8,23:39:00,300.6,300.6,300.6,300.6,7
2015/9/8,23:40:00,300.5,300.5,300.5,300.5,3
2015/9/8,23:41:00,300.4,300.5,300.4,300.5,5
2015/9/8,23:42:00,300.5,300.5,300.4,300.4,5
2015/9/8,23:43:00,300.6,300.6,300.6,300.6,4
2015/9/8,23:44:00,300.6,300.6,300.6,300.6,3
2015/9/8,23:45:00,300.6,300.6,300.6,300.6,1
2015/9/8,23:46:00,300.5,300.5,300.4,300.4,5
2015/9/8,23:47:00,300.4,300.4,300.4,300.4,2
2015/9/8,23:49:00,300.4,300.5,300.3,300.4,13
2015/9/8,23:50:00,300.4,300.4,300.4,300.4,1
2015/9/8,23:51:00,300.5,300.5,300.5,300.5,1
2015/9/8,23:52:00,300.4,300.4,300.4,300.4,4
2015/9/8,23:53:00,300.4,300.4,300.4,300.4,13
2015/9/8,23:54:00,300.5,300.5,300.3,300.4,44
2015/9/8,23:56:00,300.4,300.4,300.3,300.3,36
2015/9/8,23:57:00,300.2,300.3,300.2,300.3,13
2015/9/8,23:58:00,300.4,300.5,300.2,300.5,158
2015/9/8,23:59:00,300.5,300.5,300.5,300.5,76
2015/9/9,00:00:00,300.5,300.5,300.3,300.5,85
2015/9/9,00:01:00,300.5,300.5,300.4,300.4,18
2015/9/9,00:02:00,300.4,300.4,300.3,300.4,4
2015/9/9,00:03:00,300.4,300.4,300.3,300.3,2
2015/9/9,00:04:00,300.4,300.4,300.4,300.4,1
2015/9/9,00:05:00,300.6,300.8,300.6,300.8,161
2015/9/9,00:07:00,300.6,300.8,300.6,300.7,32
2015/9/9,00:08:00,300.7,300.7,300.6,300.6,36
2015/9/9,00:09:00,300.7,300.7,300.7,300.7,3
2015/9/9,00:10:00,300.6,300.6,300.4,300.4,27
2015/9/9,00:11:00,300.5,300.5,300.4,300.4,15
2015/9/9,00:12:00,300.4,300.4,300.3,300.3,9
2015/9/9,00:13:00,300.3,300.3,300.2,300.2,12
2015/9/9,00:14:00,300.2,300.3,300.2,300.2,13
2015/9/9,00:15:00,300.2,300.3,300.2,300.3,10
2015/9/9,00:16:00,300.3,300.5,300.3,300.5,22
2015/9/9,00:17:00,300.5,300.5,300.4,300.4,12
2015/9/9,00:18:00,300.3,300.4,300.3,300.4,9
2015/9/9,00:19:00,300.4,300.4,300.3,300.3,13
2015/9/9,00:20:00,300.3,300.5,300.3,300.4,18
2015/9/9,00:23:00,300.6,300.7,300.6,300.7,12
2015/9/9,00:24:00,300.6,300.8,300.6,300.8,23
2015/9/9,00:25:00,300.7,300.7,300.7,300.7,1
2015/9/9,00:27:00,300.7,300.7,300.7,300.7,6
2015/9/9,00:28:00,300.7,300.7,300.7,300.7,4
2015/9/9,00:29:00,300.6,300.6,300.6,300.6,1
2015/9/9,00:30:00,300.7,300.8,300.7,300.8,7
2015/9/9,00:31:00,300.7,300.8,300.7,300.7,5
2015/9/9,00:32:00,300.7,300.8,300.6,300.6,13
2015/9/9,00:33:00,300.6,300.6,300.6,300.6,6
2015/9/9,00:34:00,300.6,300.6,300.5,300.5,9
2015/9/9,00:35:00,300.5,300.5,300.4,300.4,48
2015/9/9,00:36:00,300.5,300.5,300.5,300.5,5
2015/9/9,00:37:00,300.4,300.4,300.3,300.4,30
2015/9/9,00:39:00,300.4,300.4,300.4,300.4,10
2015/9/9,00:43:00,300.5,300.5,300.5,300.5,4
2015/9/9,00:44:00,300.5,300.5,300.2,300.2,14
2015/9/9,00:45:00,300.3,300.3,300.3,300.3,3
2015/9/9,00:46:00,300.3,300.3,300.3,300.3,11
2015/9/9,00:48:00,300.3,300.3,300.2,300.3,7
2015/9/9,00:49:00,300.3,300.3,300.3,300.3,3
2015/9/9,00:52:00,300.3,300.3,300.3,300.3,5
2015/9/9,00:53:00,300.3,300.3,300.3,300.3,2
2015/9/9,00:54:00,300.3,300.3,300.3,300.3,1
2015/9/9,00:55:00,300.3,300.3,300.3,300.3,2
2015/9/9,00:56:00,300.3,300.3,300.2,300.2,7
2015/9/9,00:57:00,300.2,300.2,300.1,300.1,32
2015/9/9,00:58:00,300.1,300.2,300.1,300.1,4
2015/9/9,00:59:00,300.1,300.1,300.0,300.0,8
2015/9/9,01:00:00,300.1,300.1,300.1,300.1,6
2015/9/9,01:01:00,300.1,300.1,300.1,300.1,1
2015/9/9,01:02:00,300.1,300.1,300.1,300.1,20
2015/9/9,01:03:00,300.1,300.1,300.1,300.1,4
2015/9/9,01:05:00,300.1,300.1,299.9,299.9,21
2015/9/9,01:06:00,299.9,299.9,299.9,299.9,28
2015/9/9,01:07:00,299.8,299.8,299.8,299.8,1
2015/9/9,01:08:00,299.9,299.9,299.9,299.9,10
2015/9/9,01:09:00,299.9,299.9,299.9,299.9,1
2015/9/9,01:10:00,299.9,299.9,299.9,299.9,29
2015/9/9,01:11:00,299.8,299.9,299.8,299.9,13
2015/9/9,01:14:00,300.0,300.0,299.9,299.9,3
2015/9/9,01:15:00,300.0,300.0,300.0,300.0,7
2015/9/9,01:16:00,300.0,300.0,300.0,300.0,2
2015/9/9,01:17:00,300.0,300.0,300.0,300.0,1
2015/9/9,01:18:00,300.0,300.0,300.0,300.0,5
2015/9/9,01:19:00,300.1,300.1,300.0,300.0,2
2015/9/9,01:20:00,299.9,299.9,299.8,299.8,9
2015/9/9,01:21:00,299.8,299.8,299.7,299.8,13
2015/9/9,01:23:00,299.8,299.8,299.8,299.8,3
2015/9/9,01:24:00,299.7,299.7,299.7,299.7,2
2015/9/9,01:25:00,299.8,299.8,299.8,299.8,4
2015/9/9,01:26:00,299.8,299.8,299.8,299.8,3
2015/9/9,01:28:00,299.8,299.8,299.8,299.8,1
2015/9/9,01:29:00,299.8,299.8,299.8,299.8,2
2015/9/9,01:30:00,299.9,299.9,299.9,299.9,1
2015/9/9,01:31:00,299.8,299.8,299.6,299.6,9
2015/9/9,01:32:00,299.7,299.7,299.7,299.7,3
2015/9/9,01:33:00,299.7,299.7,299.7,299.7,2
2015/9/9,01:34:00,299.7,299.7,299.7,299.7,8
2015/9/9,01:35:00,299.8,299.8,299.8,299.8,5
2015/9/9,01:36:00,299.8,299.8,299.7,299.7,3
2015/9/9,01:37:00,299.8,299.8,299.8,299.8,6
2015/9/9,01:38:00,299.9,299.9,299.7,299.9,15
2015/9/9,01:39:00,300.0,300.2,300.0,300.1,47
2015/9/9,01:41:00,300.1,300.1,300.1,300.1,1
2015/9/9,01:42:00,300.1,300.1,300.1,300.1,1
2015/9/9,01:43:00,300.1,300.1,300.1,300.1,4
2015/9/9,01:44:00,300.2,300.2,300.2,300.2,6
2015/9/9,01:45:00,300.2,300.2,300.0,300.0,12
2015/9/9,01:46:00,300.0,300.1,300.0,300.1,5
2015/9/9,01:47:00,300.2,300.2,300.2,300.2,1
2015/9/9,01:48:00,300.3,300.3,300.3,300.3,7
2015/9/9,01:49:00,300.3,300.3,300.1,300.2,9
2015/9/9,01:50:00,300.3,300.3,300.3,300.3,1
2015/9/9,01:51:00,300.3,300.3,300.2,300.2,4
2015/9/9,01:52:00,300.3,300.3,300.3,300.3,2
2015/9/9,01:54:00,300.3,300.5,300.3,300.4,19
2015/9/9,01:56:00,300.4,300.4,300.4,300.4,1
2015/9/9,01:59:00,300.5,300.5,300.5,300.5,3
2015/9/9,02:00:00,300.4,300.6,300.4,300.5,13
2015/9/9,08:45:00,303.3,303.3,302.8,302.8,285
2015/9/9,08:46:00,303.2,303.5,302.9,303.1,880
2015/9/9,08:47:00,303.1,303.2,303.0,303.2,289
2015/9/9,08:48:00,303.2,303.3,303.0,303.0,169
2015/9/9,08:49:00,302.9,303.0,302.8,303.0,78
2015/9/9,08:50:00,303.0,303.2,303.0,303.2,117
2015/9/9,08:51:00,303.2,303.4,303.1,303.4,255
2015/9/9,08:52:00,303.4,304.0,303.4,303.8,661
2015/9/9,08:53:00,303.8,304.0,303.8,303.9,334
2015/9/9,08:54:00,304.0,304.0,303.6,303.7,183
2015/9/9,08:55:00,303.6,303.6,303.5,303.5,62
2015/9/9,08:56:00,303.6,303.7,303.6,303.7,248
2015/9/9,08:57:00,303.6,303.7,303.6,303.6,167
2015/9/9,08:58:00,303.7,303.7,303.2,303.3,488
2015/9/9,08:59:00,303.3,303.5,303.3,303.4,181
2015/9/9,09:00:00,303.4,303.7,303.4,303.7,314
2015/9/9,09:01:00,303.6,304.3,303.6,304.3,627
2015/9/9,09:02:00,304.2,305.0,304.2,305.0,822
2015/9/9,09:03:00,304.9,305.2,304.5,304.8,740
2015/9/9,09:04:00,304.8,304.9,304.6,304.8,359
2015/9/9,09:05:00,304.8,304.9,304.5,304.7,418
2015/9/9,09:06:00,304.7,304.9,304.5,304.8,487
2015/9/9,09:07:00,304.8,304.8,304.5,304.6,284
2015/9/9,09:08:00,304.6,304.8,304.6,304.7,242
2015/9/9,09:09:00,304.7,305.0,304.7,304.8,371
2015/9/9,09:10:00,304.8,305.0,304.7,304.9,343
2015/9/9,09:11:00,304.9,305.0,304.8,304.9,199
2015/9/9,09:12:00,305.0,305.0,304.8,304.9,151
2015/9/9,09:13:00,305.0,305.9,304.9,305.9,984
2015/9/9,09:14:00,305.9,306.0,305.7,305.8,416
2015/9/9,09:15:00,305.8,306.1,305.8,306.0,269
2015/9/9,09:16:00,306.1,306.1,305.4,305.6,523
2015/9/9,09:17:00,305.6,305.7,305.4,305.6,281
2015/9/9,09:18:00,305.6,305.6,305.0,305.2,411
2015/9/9,09:19:00,305.2,305.4,305.1,305.3,240
2015/9/9,09:20:00,305.2,305.4,304.5,305.1,521
2015/9/9,09:21:00,305.1,305.1,304.6,304.9,580
2015/9/9,09:22:00,304.9,305.1,304.9,305.0,296
2015/9/9,09:23:00,305.1,305.2,305.0,305.2,259
2015/9/9,09:24:00,305.2,305.4,305.1,305.3,229
2015/9/9,09:25:00,305.3,305.4,305.1,305.3,176
2015/9/9,09:26:00,305.3,305.4,305.2,305.4,183
2015/9/9,09:27:00,305.4,305.5,305.3,305.5,238
2015/9/9,09:28:00,305.5,305.5,305.3,305.3,104
2015/9/9,09:29:00,305.3,305.4,305.1,305.4,97
2015/9/9,09:30:00,305.4,305.7,305.2,305.7,215
2015/9/9,09:31:00,305.7,305.7,305.3,305.4,271
2015/9/9,09:32:00,305.4,305.4,305.2,305.2,214
2015/9/9,09:33:00,305.2,305.3,305.0,305.1,243
2015/9/9,09:34:00,305.1,305.2,305.1,305.1,100
2015/9/9,09:35:00,305.1,305.3,304.9,305.0,144
2015/9/9,09:36:00,304.9,305.0,304.7,304.9,150
2015/9/9,09:37:00,305.0,305.3,305.0,305.3,213
2015/9/9,09:38:00,305.3,305.4,305.1,305.2,214
2015/9/9,09:39:00,305.2,305.5,305.2,305.5,186
2015/9/9,09:40:00,305.5,305.5,305.4,305.5,99
2015/9/9,09:41:00,305.5,305.8,305.5,305.7,233
2015/9/9,09:42:00,305.7,305.8,305.6,305.7,175
2015/9/9,09:43:00,305.7,306.0,305.7,305.9,318
2015/9/9,09:44:00,306.0,306.2,305.9,306.1,377
2015/9/9,09:45:00,306.1,306.5,306.0,306.5,311
2015/9/9,09:46:00,306.5,307.2,306.4,307.0,942
2015/9/9,09:47:00,307.0,307.1,306.8,306.9,503
2015/9/9,09:48:00,306.8,306.9,306.7,306.8,131
2015/9/9,09:49:00,306.8,306.9,306.6,306.7,180
2015/9/9,09:50:00,306.7,306.9,306.6,306.9,276
2015/9/9,09:51:00,306.9,307.2,306.7,307.1,703
2015/9/9,09:52:00,307.2,307.2,307.0,307.0,223
2015/9/9,09:53:00,307.0,307.2,306.8,306.8,219
2015/9/9,09:54:00,306.8,307.0,306.8,306.8,137
2015/9/9,09:55:00,306.9,306.9,306.4,306.4,170
2015/9/9,09:56:00,306.5,306.6,306.4,306.5,146
2015/9/9,09:57:00,306.5,306.9,306.5,306.6,141
2015/9/9,09:58:00,306.6,306.7,306.5,306.6,69
2015/9/9,09:59:00,306.6,306.9,306.6,306.8,153
2015/9/9,10:00:00,306.8,306.9,306.7,306.9,115
2015/9/9,10:01:00,306.9,306.9,306.6,306.6,205
2015/9/9,10:02:00,306.6,306.7,306.6,306.6,88
2015/9/9,10:03:00,306.6,306.7,306.6,306.7,105
2015/9/9,10:04:00,306.6,306.6,306.5,306.6,104
2015/9/9,10:05:00,306.6,306.7,306.5,306.5,116
2015/9/9,10:06:00,306.5,306.8,306.5,306.7,143
2015/9/9,10:07:00,306.7,306.7,306.5,306.7,96
2015/9/9,10:08:00,306.6,306.9,306.4,306.9,167
2015/9/9,10:09:00,306.8,306.9,306.7,306.8,144
2015/9/9,10:10:00,306.8,307.0,306.7,307.0,288
2015/9/9,10:11:00,307.0,307.1,306.8,307.1,222
2015/9/9,10:12:00,307.1,307.3,306.9,307.3,314
2015/9/9,10:13:00,307.3,307.4,307.3,307.4,269
2015/9/9,10:14:00,307.4,307.7,307.4,307.7,239
2015/9/9,10:15:00,307.6,307.9,307.6,307.8,354
2015/9/9,10:16:00,307.8,307.8,307.6,307.7,292
2015/9/9,10:17:00,307.6,307.8,307.6,307.8,144
2015/9/9,10:18:00,307.8,307.8,307.7,307.7,43
2015/9/9,10:19:00,307.8,307.8,307.5,307.7,131
2015/9/9,10:20:00,307.7,307.7,307.4,307.6,72
2015/9/9,10:21:00,307.5,307.7,307.4,307.6,163
2015/9/9,10:22:00,307.7,307.8,307.6,307.8,104
2015/9/9,10:23:00,307.8,307.9,307.6,307.8,140
2015/9/9,10:24:00,307.9,308.0,307.8,308.0,249
2015/9/9,10:25:00,308.0,308.3,307.9,308.1,148
2015/9/9,10:26:00,308.2,308.4,308.1,308.3,312
2015/9/9,10:27:00,308.3,308.3,308.1,308.2,171
2015/9/9,10:28:00,308.2,308.4,308.1,308.2,147
2015/9/9,10:29:00,308.3,308.5,308.2,308.2,105
2015/9/9,10:30:00,308.3,308.4,308.1,308.2,152
2015/9/9,10:31:00,308.2,308.3,307.8,307.8,319
2015/9/9,10:32:00,307.8,307.9,307.7,307.8,79
2015/9/9,10:33:00,307.8,307.9,307.7,307.8,49
2015/9/9,10:34:00,307.8,307.9,307.7,307.8,54
2015/9/9,10:35:00,307.9,307.9,307.7,307.8,59
2015/9/9,10:36:00,307.9,307.9,307.8,307.8,164
2015/9/9,10:37:00,307.8,307.8,307.7,307.7,101
2015/9/9,10:38:00,307.6,307.7,307.6,307.6,24
2015/9/9,10:39:00,307.6,307.7,307.6,307.6,63
2015/9/9,10:40:00,307.6,307.8,307.6,307.8,70
2015/9/9,10:41:00,307.8,307.9,307.7,307.8,48
2015/9/9,10:42:00,307.8,307.8,307.5,307.7,153
2015/9/9,10:43:00,307.7,307.8,307.6,307.7,37
2015/9/9,10:44:00,307.7,307.7,307.5,307.5,104
2015/9/9,10:45:00,307.5,307.7,307.4,307.5,114
2015/9/9,10:46:00,307.5,307.8,307.5,307.8,178
2015/9/9,10:47:00,307.7,307.8,307.7,307.8,132
2015/9/9,10:48:00,307.9,308.1,307.7,308.0,161
2015/9/9,10:49:00,308.1,308.2,308.0,308.1,259
2015/9/9,10:50:00,308.1,308.4,308.1,308.3,171
2015/9/9,10:51:00,308.3,308.4,308.2,308.3,110
2015/9/9,10:52:00,308.3,308.4,308.3,308.4,108
2015/9/9,10:53:00,308.4,308.4,308.4,308.4,76
2015/9/9,10:54:00,308.5,308.6,308.4,308.4,139
2015/9/9,10:55:00,308.4,308.4,308.3,308.4,67
2015/9/9,10:56:00,308.4,308.6,308.4,308.6,113
2015/9/9,10:57:00,308.6,308.9,308.5,308.9,212
2015/9/9,10:58:00,308.9,308.9,308.8,308.9,193
2015/9/9,10:59:00,308.8,309.0,308.7,308.7,182
2015/9/9,11:00:00,308.7,308.7,308.6,308.6,53
2015/9/9,11:01:00,308.7,309.1,308.7,309.1,244
2015/9/9,11:02:00,309.1,309.1,309.0,309.0,189
2015/9/9,11:03:00,309.0,309.3,308.9,309.0,288
2015/9/9,11:04:00,309.0,309.1,308.9,308.9,58
2015/9/9,11:05:00,309.0,309.1,308.9,309.0,116
2015/9/9,11:06:00,309.0,309.1,308.9,309.0,68
2015/9/9,11:07:00,309.0,309.0,308.9,308.9,112
2015/9/9,11:08:00,309.1,309.1,308.9,308.9,94
2015/9/9,11:09:00,309.0,309.0,309.0,309.0,101
2015/9/9,11:10:00,309.0,309.1,309.0,309.0,82
2015/9/9,11:11:00,309.0,309.0,308.8,308.9,89
2015/9/9,11:12:00,308.9,308.9,308.8,308.9,82
2015/9/9,11:13:00,308.9,308.9,308.8,308.9,20
2015/9/9,11:14:00,308.9,309.0,308.9,309.0,112
2015/9/9,11:15:00,309.1,309.1,308.9,308.9,76
2015/9/9,11:16:00,308.9,308.9,308.7,308.8,100
2015/9/9,11:17:00,308.8,309.0,308.8,308.9,56
2015/9/9,11:18:00,308.9,308.9,308.8,308.8,37
2015/9/9,11:19:00,308.8,308.9,308.7,308.8,92
2015/9/9,11:20:00,308.9,308.9,308.6,308.6,187
2015/9/9,11:21:00,308.6,308.8,308.6,308.7,125
2015/9/9,11:22:00,308.8,309.1,308.8,309.0,335
2015/9/9,11:23:00,309.0,309.3,309.0,309.3,208
2015/9/9,11:24:00,309.3,309.3,309.1,309.1,79
2015/9/9,11:25:00,309.1,309.1,308.9,309.0,105
2015/9/9,11:26:00,309.1,309.1,308.9,308.9,47
2015/9/9,11:27:00,308.9,309.0,308.9,309.0,56
2015/9/9,11:28:00,309.0,309.1,309.0,309.0,64
2015/9/9,11:29:00,309.0,309.0,309.0,309.0,45
2015/9/9,11:30:00,309.0,309.1,309.0,309.1,40
2015/9/9,11:31:00,309.0,309.1,309.0,309.0,73
2015/9/9,11:32:00,309.0,309.0,308.9,309.0,58
2015/9/9,11:33:00,309.0,309.1,309.0,309.0,194
2015/9/9,11:34:00,309.0,309.0,308.8,308.8,70
2015/9/9,11:35:00,308.9,309.0,308.8,308.9,79
2015/9/9,11:36:00,308.9,309.0,308.9,309.0,83
2015/9/9,11:37:00,309.0,309.0,308.8,308.8,92
2015/9/9,11:38:00,308.9,308.9,308.7,308.7,81
2015/9/9,11:39:00,308.7,308.7,308.7,308.7,114
2015/9/9,11:40:00,308.7,308.7,308.6,308.7,76
2015/9/9,11:41:00,308.8,308.8,308.7,308.7,49
2015/9/9,11:42:00,308.8,308.9,308.7,308.8,80
2015/9/9,11:43:00,308.8,308.8,308.5,308.5,112
2015/9/9,11:44:00,308.6,308.8,308.6,308.6,129
2015/9/9,11:45:00,308.7,309.0,308.6,308.9,187
2015/9/9,11:46:00,308.9,308.9,308.6,308.6,140
2015/9/9,11:47:00,308.6,308.9,308.5,308.9,151
2015/9/9,11:48:00,308.9,308.9,308.8,308.9,65
2015/9/9,11:49:00,308.9,308.9,308.8,308.9,90
2015/9/9,11:50:00,308.9,309.1,308.9,309.0,224
2015/9/9,11:51:00,309.0,309.2,309.0,309.2,182
2015/9/9,11:52:00,309.2,309.3,309.0,309.3,189
2015/9/9,11:53:00,309.2,309.5,309.2,309.4,246
2015/9/9,11:54:00,309.4,309.8,309.4,309.8,249
2015/9/9,11:55:00,309.7,310.0,309.7,309.8,259
2015/9/9,11:56:00,309.9,310.0,309.8,309.8,187
2015/9/9,11:57:00,309.7,309.8,309.7,309.7,125
2015/9/9,11:58:00,309.7,309.8,309.7,309.7,17
2015/9/9,11:59:00,309.7,309.8,309.5,309.6,48
2015/9/9,12:00:00,309.7,309.8,309.6,309.7,87
2015/9/9,12:01:00,309.7,309.7,309.6,309.6,55
2015/9/9,12:02:00,309.6,310.0,309.6,309.9,292
2015/9/9,12:03:00,310.0,310.0,309.8,309.9,75
2015/9/9,12:04:00,309.9,310.1,309.9,310.0,171
2015/9/9,12:05:00,310.1,310.1,309.9,310.1,135
2015/9/9,12:06:00,310.1,310.1,309.9,309.9,152
2015/9/9,12:07:00,309.8,309.8,309.5,309.6,185
2015/9/9,12:08:00,309.6,309.7,309.6,309.7,140
2015/9/9,12:09:00,309.7,309.9,309.7,309.8,108
2015/9/9,12:10:00,309.8,309.8,309.6,309.7,31
2015/9/9,12:11:00,309.7,309.7,309.3,309.4,145
2015/9/9,12:12:00,309.4,309.4,309.2,309.2,33
2015/9/9,12:13:00,309.3,309.6,309.3,309.5,144
2015/9/9,12:14:00,309.5,309.5,309.5,309.5,15
2015/9/9,12:15:00,309.5,309.5,309.4,309.4,51
2015/9/9,12:16:00,309.5,309.6,309.4,309.5,126
2015/9/9,12:17:00,309.5,309.6,309.4,309.6,30
2015/9/9,12:18:00,309.6,309.6,309.5,309.6,28
2015/9/9,12:19:00,309.6,309.6,309.5,309.5,43
2015/9/9,12:20:00,309.5,309.6,309.4,309.4,58
2015/9/9,12:21:00,309.5,309.5,309.3,309.4,40
2015/9/9,12:22:00,309.4,309.4,309.3,309.4,16
2015/9/9,12:23:00,309.5,309.5,309.3,309.4,55
2015/9/9,12:24:00,309.5,309.5,309.3,309.3,19
2015/9/9,12:25:00,309.4,309.4,309.3,309.3,38
2015/9/9,12:26:00,309.3,309.4,309.2,309.2,98
2015/9/9,12:27:00,309.2,309.3,309.2,309.3,31
2015/9/9,12:28:00,309.4,309.4,309.3,309.3,23
2015/9/9,12:29:00,309.4,309.4,309.2,309.3,23
2015/9/9,12:30:00,309.2,309.2,309.0,309.0,111
2015/9/9,12:31:00,309.0,309.1,308.9,309.0,133
2015/9/9,12:32:00,308.9,309.0,308.9,309.0,122
2015/9/9,12:33:00,309.0,309.1,309.0,309.1,75
2015/9/9,12:34:00,309.1,309.2,309.0,309.1,120
2015/9/9,12:35:00,309.1,309.1,309.0,309.1,24
2015/9/9,12:36:00,309.1,309.1,309.0,309.0,7
2015/9/9,12:37:00,309.1,309.2,309.1,309.1,39
2015/9/9,12:38:00,309.2,309.2,309.1,309.1,31
2015/9/9,12:39:00,309.0,309.1,309.0,309.1,17
2015/9/9,12:40:00,309.1,309.2,309.0,309.1,46
2015/9/9,12:41:00,309.2,309.3,309.2,309.3,147
2015/9/9,12:42:00,309.3,309.4,309.3,309.4,71
2015/9/9,12:43:00,309.4,309.5,309.4,309.5,28
2015/9/9,12:44:00,309.5,309.5,309.4,309.5,122
2015/9/9,12:45:00,309.5,309.7,309.5,309.6,129
2015/9/9,12:46:00,309.6,309.6,309.5,309.6,71
2015/9/9,12:47:00,309.6,309.6,309.5,309.6,34
2015/9/9,12:48:00,309.6,309.9,309.5,309.9,114
2015/9/9,12:49:00,309.9,310.1,309.9,310.0,223
2015/9/9,12:50:00,309.9,310.2,309.9,310.2,116
2015/9/9,12:51:00,310.2,310.5,310.2,310.4,510
2015/9/9,12:52:00,310.4,310.5,310.3,310.4,195
2015/9/9,12:53:00,310.4,310.5,310.3,310.3,250
2015/9/9,12:54:00,310.3,310.3,310.3,310.3,133
2015/9/9,12:55:00,310.3,310.3,310.2,310.3,112
2015/9/9,12:56:00,310.3,310.4,310.2,310.3,74
2015/9/9,12:57:00,310.3,310.4,310.1,310.1,158
2015/9/9,12:58:00,310.1,310.1,310.0,310.0,45
2015/9/9,12:59:00,310.1,310.1,309.9,310.1,117
2015/9/9,13:00:00,310.1,310.1,309.9,309.9,146
2015/9/9,13:01:00,310.0,310.1,309.8,310.1,125
2015/9/9,13:02:00,310.1,310.1,309.9,309.9,56
2015/9/9,13:03:00,309.8,309.9,309.6,309.6,59
2015/9/9,13:04:00,309.5,309.7,309.5,309.6,54
2015/9/9,13:05:00,309.5,309.6,309.5,309.5,49
2015/9/9,13:06:00,309.5,309.5,309.4,309.5,117
2015/9/9,13:07:00,309.5,309.7,309.5,309.6,102
2015/9/9,13:08:00,309.6,309.7,309.5,309.5,23
2015/9/9,13:09:00,309.5,309.7,309.5,309.7,99
2015/9/9,13:10:00,309.8,309.8,309.7,309.7,15
2015/9/9,13:11:00,309.6,309.8,309.6,309.7,58
2015/9/9,13:12:00,309.7,309.8,309.7,309.7,40
2015/9/9,13:13:00,309.7,309.8,309.6,309.8,64
2015/9/9,13:14:00,309.8,309.8,309.7,309.8,55
2015/9/9,13:15:00,309.8,310.0,309.8,310.0,209
2015/9/9,13:16:00,310.0,310.0,309.9,309.9,178
2015/9/9,13:17:00,309.9,309.9,309.7,309.7,162
2015/9/9,13:18:00,309.8,310.1,309.8,309.9,95
2015/9/9,13:19:00,309.9,310.0,309.8,310.0,95
2015/9/9,13:20:00,310.0,310.1,309.9,310.0,273
2015/9/9,13:21:00,309.9,310.0,309.8,310.0,154
2015/9/9,13:22:00,309.9,310.0,309.9,310.0,117
2015/9/9,13:23:00,310.0,310.2,310.0,310.1,207
2015/9/9,13:24:00,310.1,310.1,310.0,310.0,55
2015/9/9,13:25:00,310.0,310.1,309.9,310.0,191
2015/9/9,13:26:00,310.0,310.2,309.9,310.1,353
2015/9/9,13:27:00,310.0,310.3,310.0,310.2,86
2015/9/9,13:28:00,310.3,310.4,310.2,310.2,94
2015/9/9,13:29:00,310.2,310.3,310.0,310.1,379
2015/9/9,13:30:00,310.1,310.2,310.0,310.1,336
2015/9/9,13:31:00,310.0,310.1,309.8,309.9,371
2015/9/9,13:32:00,309.9,310.0,309.8,309.9,146
2015/9/9,13:33:00,309.8,309.8,309.7,309.8,127
2015/9/9,13:34:00,309.8,309.9,309.7,309.8,203
2015/9/9,13:35:00,309.8,310.1,309.8,310.0,92
2015/9/9,13:36:00,309.9,310.1,309.9,310.1,69
2015/9/9,13:37:00,310.1,310.2,310.1,310.1,19
2015/9/9,13:38:00,310.1,310.3,310.1,310.3,172
2015/9/9,13:39:00,310.3,310.5,310.3,310.4,121
2015/9/9,13:40:00,310.4,310.5,310.3,310.4,88
2015/9/9,13:41:00,310.3,310.7,310.2,310.7,269
2015/9/9,13:42:00,310.7,311.0,310.7,311.0,191
2015/9/9,13:43:00,311.0,311.2,310.9,311.1,166
2015/9/9,13:44:00,311.0,311.2,310.9,311.2,148
2015/9/9,13:45:00,311.1,311.4,311.0,311.4,236
2015/9/9,14:35:00,310.8,310.8,310.8,310.8,10
2015/9/9,14:36:00,310.8,311.0,310.7,311.0,77
2015/9/9,14:37:00,311.1,311.1,311.1,311.1,4
2015/9/9,14:38:00,311.1,311.4,311.1,311.4,64
2015/9/9,14:39:00,311.4,311.6,311.4,311.5,44
2015/9/9,14:40:00,311.5,311.5,311.4,311.5,3
2015/9/9,14:41:00,311.4,311.6,311.4,311.6,15
2015/9/9,14:42:00,311.5,311.6,311.4,311.5,36
2015/9/9,14:43:00,311.5,312.0,311.5,312.0,65
2015/9/9,14:44:00,311.9,312.1,311.8,312.1,32
2015/9/9,14:45:00,312.2,312.4,312.1,312.2,230
2015/9/9,14:46:00,312.2,312.2,312.1,312.1,5
2015/9/9,14:47:00,312.1,312.3,312.1,312.2,50
2015/9/9,14:48:00,312.2,312.3,312.1,312.3,13
2015/9/9,14:49:00,312.2,312.2,312.2,312.2,7
2015/9/9,14:50:00,312.2,312.3,312.2,312.2,8
2015/9/9,14:51:00,312.2,312.2,312.2,312.2,1
2015/9/9,14:52:00,312.1,312.2,312.1,312.2,6
2015/9/9,14:53:00,312.2,312.3,312.2,312.3,30
2015/9/9,14:54:00,312.3,312.4,312.3,312.4,26
2015/9/9,14:55:00,312.4,312.5,312.3,312.5,60
2015/9/9,14:56:00,312.5,312.6,312.5,312.5,54
2015/9/9,14:57:00,312.5,312.6,312.4,312.6,43
2015/9/9,14:58:00,312.5,312.5,312.5,312.5,9
2015/9/9,14:59:00,312.5,312.6,312.5,312.6,74
2015/9/9,15:00:00,312.5,312.5,312.4,312.5,16
2015/9/9,15:01:00,312.4,312.5,312.3,312.3,33
2015/9/9,15:02:00,312.2,312.3,312.0,312.2,37
2015/9/9,15:03:00,312.1,312.1,311.9,311.9,38
2015/9/9,15:04:00,311.9,311.9,311.9,311.9,1
2015/9/9,15:05:00,312.0,312.1,312.0,312.1,9
2015/9/9,15:06:00,312.1,312.2,312.1,312.1,18
2015/9/9,15:07:00,312.1,312.1,312.1,312.1,2
2015/9/9,15:08:00,312.1,312.2,312.1,312.2,11
2015/9/9,15:09:00,312.2,312.2,312.2,312.2,2
2015/9/9,15:10:00,312.2,312.2,312.2,312.2,4
2015/9/9,15:11:00,312.2,312.2,312.2,312.2,3
2015/9/9,15:12:00,312.2,312.2,312.2,312.2,6
2015/9/9,15:13:00,312.2,312.3,312.1,312.3,4
2015/9/9,15:14:00,312.2,312.2,312.2,312.2,7
2015/9/9,15:15:00,312.2,312.3,312.2,312.2,15
2015/9/9,15:16:00,312.2,312.3,312.2,312.3,5
2015/9/9,15:17:00,312.3,312.3,312.3,312.3,1
2015/9/9,15:18:00,312.2,312.3,312.2,312.2,9
2015/9/9,15:19:00,312.3,312.3,312.3,312.3,3
2015/9/9,15:20:00,312.2,312.2,312.2,312.2,28
2015/9/9,15:21:00,312.2,312.4,312.2,312.4,11
2015/9/9,15:22:00,312.4,312.4,312.3,312.4,20
2015/9/9,15:23:00,312.5,312.7,312.5,312.7,37
2015/9/9,15:24:00,312.7,312.7,312.6,312.6,14
2015/9/9,15:25:00,312.6,312.7,312.6,312.6,26
2015/9/9,15:26:00,312.6,312.6,312.5,312.6,25
2015/9/9,15:27:00,312.6,312.7,312.6,312.6,33
2015/9/9,15:28:00,312.6,312.6,312.6,312.6,6
2015/9/9,15:29:00,312.6,312.8,312.6,312.8,12
2015/9/9,15:30:00,312.8,312.8,312.8,312.8,7
2015/9/9,15:31:00,312.8,312.8,312.7,312.7,14
2015/9/9,15:32:00,312.8,312.8,312.7,312.8,6
2015/9/9,15:33:00,312.8,312.8,312.7,312.7,12
2015/9/9,15:34:00,312.8,312.8,312.7,312.7,35
2015/9/9,15:35:00,312.7,312.7,312.6,312.6,9
2015/9/9,15:36:00,312.5,312.6,312.5,312.6,34
2015/9/9,15:37:00,312.6,312.7,312.6,312.6,14
2015/9/9,15:38:00,312.6,312.6,312.6,312.6,32
2015/9/9,15:39:00,312.6,312.7,312.5,312.6,28
2015/9/9,15:40:00,312.6,312.6,312.6,312.6,11
2015/9/9,15:41:00,312.5,312.6,312.5,312.5,17
2015/9/9,15:42:00,312.5,312.5,312.5,312.5,12
2015/9/9,15:43:00,312.5,312.5,312.4,312.4,21
2015/9/9,15:45:00,312.5,312.5,312.5,312.5,4
2015/9/9,15:46:00,312.4,312.4,312.4,312.4,5
2015/9/9,15:47:00,312.4,312.4,312.4,312.4,2
2015/9/9,15:48:00,312.4,312.4,312.4,312.4,3
2015/9/9,15:49:00,312.5,312.6,312.4,312.6,13
2015/9/9,15:50:00,312.6,312.6,312.6,312.6,12
2015/9/9,15:51:00,312.6,312.6,312.5,312.5,4
2015/9/9,15:53:00,312.5,312.5,312.5,312.5,1
2015/9/9,15:54:00,312.5,312.6,312.5,312.6,13
2015/9/9,15:55:00,312.5,312.6,312.5,312.5,18
2015/9/9,15:56:00,312.5,312.5,312.5,312.5,6
2015/9/9,15:57:00,312.5,312.5,312.4,312.5,4
2015/9/9,15:58:00,312.5,312.5,312.5,312.5,2
2015/9/9,15:59:00,312.4,312.4,312.4,312.4,86
2015/9/9,16:00:00,312.4,312.4,312.4,312.4,33
2015/9/9,16:02:00,312.4,312.5,312.4,312.4,12
2015/9/9,16:03:00,312.4,312.4,312.3,312.3,21
2015/9/9,16:05:00,312.3,312.3,312.2,312.3,14
2015/9/9,16:06:00,312.2,312.3,312.1,312.1,24
2015/9/9,16:07:00,312.1,312.1,312.1,312.1,21
2015/9/9,16:08:00,312.1,312.1,312.0,312.0,11
2015/9/9,16:09:00,312.0,312.1,312.0,312.1,7
2015/9/9,16:10:00,312.1,312.1,312.1,312.1,20
2015/9/9,16:11:00,312.2,312.3,312.2,312.3,5
2015/9/9,16:12:00,312.3,312.3,312.1,312.1,11
2015/9/9,16:13:00,312.1,312.1,312.0,312.1,6
2015/9/9,16:14:00,312.1,312.1,312.1,312.1,8
2015/9/9,16:15:00,312.1,312.1,312.0,312.0,7
2015/9/9,16:16:00,312.0,312.2,312.0,312.1,21
2015/9/9,16:17:00,312.1,312.2,312.1,312.1,13
2015/9/9,16:18:00,312.1,312.2,312.1,312.1,8
2015/9/9,16:19:00,312.1,312.2,312.0,312.1,15
2015/9/9,16:20:00,312.1,312.2,312.1,312.1,11
2015/9/9,16:21:00,312.1,312.2,312.1,312.1,9
2015/9/9,16:22:00,312.1,312.1,312.1,312.1,3
2015/9/9,16:23:00,312.2,312.2,312.2,312.2,3
2015/9/9,16:24:00,312.3,312.3,312.3,312.3,5
2015/9/9,16:25:00,312.3,312.3,312.3,312.3,2
2015/9/9,16:26:00,312.3,312.3,312.3,312.3,3
2015/9/9,16:27:00,312.3,312.3,312.2,312.2,18
2015/9/9,16:28:00,312.2,312.2,312.2,312.2,2
2015/9/9,16:30:00,312.2,312.2,312.2,312.2,4
2015/9/9,16:31:00,312.1,312.1,312.0,312.1,23
2015/9/9,16:32:00,312.2,312.2,312.1,312.1,3
2015/9/9,16:33:00,312.1,312.1,312.1,312.1,3
2015/9/9,16:34:00,312.2,312.2,312.2,312.2,1
2015/9/9,16:35:00,312.2,312.2,312.2,312.2,8
2015/9/9,16:36:00,312.2,312.2,312.1,312.2,16
2015/9/9,16:37:00,312.1,312.1,312.1,312.1,6
2015/9/9,16:38:00,312.2,312.2,312.1,312.2,29
2015/9/9,16:39:00,312.2,312.2,312.2,312.2,2
2015/9/9,16:40:00,312.2,312.2,312.1,312.1,52
2015/9/9,16:41:00,312.2,312.2,312.2,312.2,3
2015/9/9,16:42:00,312.2,312.2,312.2,312.2,1
2015/9/9,16:43:00,312.1,312.1,312.1,312.1,20
2015/9/9,16:44:00,312.1,312.1,312.0,312.0,19
2015/9/9,16:45:00,312.0,312.0,312.0,312.0,5
2015/9/9,16:46:00,312.1,312.1,312.1,312.1,2
2015/9/9,16:48:00,312.0,312.0,312.0,312.0,4
2015/9/9,16:50:00,312.0,312.0,312.0,312.0,1
2015/9/9,16:51:00,311.9,311.9,311.8,311.8,7
2015/9/9,16:52:00,311.9,311.9,311.9,311.9,7
2015/9/9,16:53:00,311.9,312.0,311.9,312.0,8
2015/9/9,16:55:00,312.0,312.0,312.0,312.0,32
2015/9/9,16:56:00,312.0,312.0,312.0,312.0,3
2015/9/9,16:57:00,311.9,312.0,311.8,312.0,8
2015/9/9,16:58:00,311.9,311.9,311.9,311.9,8
2015/9/9,16:59:00,311.9,312.0,311.9,311.9,4
2015/9/9,17:00:00,311.9,311.9,311.9,311.9,2
2015/9/9,17:01:00,311.8,311.8,311.8,311.8,16
2015/9/9,17:02:00,311.8,311.8,311.8,311.8,1
2015/9/9,17:03:00,311.8,311.8,311.8,311.8,15
2015/9/9,17:04:00,311.8,311.8,311.8,311.8,5
2015/9/9,17:05:00,311.8,311.8,311.8,311.8,20
2015/9/9,17:06:00,311.7,311.8,311.7,311.7,20
2015/9/9,17:07:00,311.7,311.7,311.7,311.7,7
2015/9/9,17:09:00,311.8,311.8,311.8,311.8,19
2015/9/9,17:13:00,311.8,311.8,311.8,311.8,12
2015/9/9,17:14:00,311.8,311.8,311.8,311.8,8
2015/9/9,17:15:00,311.9,311.9,311.9,311.9,15
2015/9/9,17:16:00,312.0,312.0,312.0,312.0,3
2015/9/9,17:17:00,312.0,312.0,312.0,312.0,2
2015/9/9,17:18:00,312.0,312.0,312.0,312.0,8
2015/9/9,17:19:00,312.0,312.0,312.0,312.0,5
2015/9/9,17:21:00,311.9,311.9,311.9,311.9,8
2015/9/9,17:24:00,312.0,312.0,312.0,312.0,7
2015/9/9,17:25:00,312.0,312.0,312.0,312.0,3
2015/9/9,17:26:00,312.0,312.0,312.0,312.0,5
2015/9/9,17:28:00,312.0,312.0,312.0,312.0,6
2015/9/9,17:29:00,312.0,312.0,312.0,312.0,5
2015/9/9,17:30:00,311.9,311.9,311.9,311.9,4
2015/9/9,17:32:00,312.0,312.0,312.0,312.0,1
2015/9/9,17:35:00,312.1,312.2,312.1,312.2,14
2015/9/9,17:36:00,312.1,312.2,312.1,312.2,4
2015/9/9,17:39:00,312.0,312.0,312.0,312.0,1
2015/9/9,17:42:00,312.1,312.1,312.1,312.1,1
2015/9/9,17:43:00,312.0,312.0,312.0,312.0,1
2015/9/9,17:44:00,312.0,312.1,312.0,312.0,12
2015/9/9,17:45:00,312.0,312.0,312.0,312.0,1
2015/9/9,17:49:00,311.9,311.9,311.9,311.9,3
2015/9/9,17:53:00,312.0,312.0,312.0,312.0,4
2015/9/9,17:56:00,311.9,311.9,311.9,311.9,1
2015/9/9,17:59:00,312.0,312.0,311.9,311.9,3
2015/9/9,18:00:00,311.9,311.9,311.9,311.9,2
2015/9/9,18:03:00,311.9,311.9,311.9,311.9,2
2015/9/9,18:06:00,311.9,311.9,311.9,311.9,1
2015/9/9,18:07:00,311.9,311.9,311.9,311.9,1
2015/9/9,18:08:00,311.9,311.9,311.9,311.9,1
2015/9/9,18:09:00,311.9,311.9,311.9,311.9,1
2015/9/9,18:13:00,311.9,311.9,311.9,311.9,33
2015/9/9,18:14:00,311.8,311.8,311.8,311.8,3
2015/9/9,18:17:00,311.8,311.8,311.8,311.8,7
2015/9/9,18:18:00,311.8,311.8,311.8,311.8,3
2015/9/9,18:19:00,311.8,311.8,311.8,311.8,2
2015/9/9,18:20:00,311.7,311.7,311.7,311.7,2
2015/9/9,18:22:00,311.8,311.8,311.8,311.8,1
2015/9/9,18:26:00,311.8,311.8,311.8,311.8,10
2015/9/9,18:27:00,311.8,311.8,311.8,311.8,3
2015/9/9,18:29:00,311.7,311.7,311.6,311.7,11
2015/9/9,18:30:00,311.7,311.7,311.7,311.7,3
2015/9/9,18:31:00,311.7,311.7,311.7,311.7,3
2015/9/9,18:33:00,311.7,311.7,311.7,311.7,1
2015/9/9,18:35:00,311.6,311.6,311.6,311.6,6
2015/9/9,18:36:00,311.6,311.6,311.6,311.6,1
2015/9/9,18:37:00,311.6,311.7,311.6,311.7,2
2015/9/9,18:38:00,311.6,311.7,311.6,311.7,8
2015/9/9,18:40:00,311.6,311.6,311.6,311.6,2
2015/9/9,18:41:00,311.7,311.7,311.7,311.7,3
2015/9/9,18:45:00,311.7,311.7,311.7,311.7,1
2015/9/9,18:46:00,311.6,311.7,311.6,311.7,5
2015/9/9,18:47:00,311.6,311.6,311.6,311.6,2
2015/9/9,18:48:00,311.6,311.6,311.6,311.6,1
2015/9/9,18:49:00,311.5,311.5,311.4,311.5,33
2015/9/9,18:50:00,311.4,311.4,311.4,311.4,10
2015/9/9,18:51:00,311.4,311.4,311.4,311.4,2
2015/9/9,18:53:00,311.4,311.4,311.4,311.4,4
2015/9/9,18:55:00,311.4,311.4,311.4,311.4,3
2015/9/9,18:56:00,311.4,311.4,311.4,311.4,1
2015/9/9,18:58:00,311.5,311.5,311.5,311.5,11
2015/9/9,18:59:00,311.5,311.6,311.5,311.6,7
2015/9/9,19:04:00,311.7,311.7,311.7,311.7,3
2015/9/9,19:05:00,311.7,311.7,311.7,311.7,3
2015/9/9,19:07:00,311.6,311.6,311.6,311.6,2
2015/9/9,19:09:00,311.6,311.6,311.6,311.6,4
2015/9/9,19:12:00,311.6,311.6,311.6,311.6,2
2015/9/9,19:14:00,311.7,311.7,311.7,311.7,1
2015/9/9,19:18:00,311.7,311.7,311.7,311.7,3
2015/9/9,19:21:00,311.7,311.7,311.7,311.7,1
2015/9/9,19:22:00,311.7,311.7,311.7,311.7,1
2015/9/9,19:25:00,311.7,311.7,311.7,311.7,2
2015/9/9,19:26:00,311.7,311.7,311.6,311.6,15
2015/9/9,19:27:00,311.6,311.6,311.5,311.5,6
2015/9/9,19:28:00,311.5,311.5,311.5,311.5,9
2015/9/9,19:29:00,311.5,311.5,311.4,311.4,9
2015/9/9,19:30:00,311.4,311.4,311.4,311.4,6
2015/9/9,19:31:00,311.4,311.5,311.4,311.5,6
2015/9/9,19:32:00,311.4,311.5,311.4,311.5,26
2015/9/9,19:33:00,311.5,311.5,311.4,311.5,29
2015/9/9,19:34:00,311.5,311.5,311.5,311.5,6
2015/9/9,19:35:00,311.5,311.5,311.5,311.5,10
2015/9/9,19:36:00,311.5,311.5,311.5,311.5,1
2015/9/9,19:37:00,311.6,311.6,311.6,311.6,5
2015/9/9,19:40:00,311.6,311.6,311.6,311.6,1
2015/9/9,19:44:00,311.7,311.7,311.7,311.7,2
2015/9/9,19:46:00,311.8,311.8,311.8,311.8,2
2015/9/9,19:49:00,311.8,311.8,311.8,311.8,2
2015/9/9,19:52:00,311.7,311.7,311.7,311.7,2
2015/9/9,19:55:00,311.7,311.7,311.7,311.7,1
2015/9/9,19:57:00,311.8,311.8,311.8,311.8,2
2015/9/9,19:58:00,311.9,311.9,311.9,311.9,5
2015/9/9,19:59:00,311.9,311.9,311.9,311.9,2
2015/9/9,20:01:00,311.9,311.9,311.9,311.9,1
2015/9/9,20:02:00,311.9,311.9,311.9,311.9,1
2015/9/9,20:03:00,311.9,311.9,311.9,311.9,1
2015/9/9,20:04:00,311.9,311.9,311.6,311.6,50
2015/9/9,20:05:00,311.6,311.6,311.6,311.6,3
2015/9/9,20:06:00,311.6,311.6,311.6,311.6,3
2015/9/9,20:09:00,311.6,311.6,311.6,311.6,1
2015/9/9,20:11:00,311.5,311.5,311.5,311.5,4
2015/9/9,20:12:00,311.4,311.4,311.4,311.4,4
2015/9/9,20:13:00,311.5,311.5,311.5,311.5,7
2015/9/9,20:14:00,311.6,311.6,311.6,311.6,5
2015/9/9,20:15:00,311.6,311.6,311.5,311.6,11
2015/9/9,20:16:00,311.5,311.5,311.5,311.5,1
2015/9/9,20:18:00,311.6,311.6,311.6,311.6,7
2015/9/9,20:20:00,311.6,311.7,311.6,311.7,30
2015/9/9,20:21:00,311.7,311.7,311.7,311.7,4
2015/9/9,20:22:00,311.6,311.6,311.6,311.6,9
2015/9/9,20:24:00,311.6,311.6,311.6,311.6,2
2015/9/9,20:25:00,311.6,311.6,311.6,311.6,15
2015/9/9,20:27:00,311.6,311.7,311.6,311.7,15
2015/9/9,20:28:00,311.6,311.6,311.6,311.6,2
2015/9/9,20:30:00,311.6,311.8,311.6,311.8,11
2015/9/9,20:32:00,311.9,312.0,311.9,312.0,8
2015/9/9,20:33:00,312.0,312.0,312.0,312.0,4
2015/9/9,20:35:00,312.0,312.0,311.9,312.0,20
2015/9/9,20:36:00,312.0,312.1,312.0,312.0,22
2015/9/9,20:37:00,312.0,312.1,312.0,312.1,4
2015/9/9,20:38:00,312.0,312.0,312.0,312.0,3
2015/9/9,20:39:00,312.0,312.1,312.0,312.0,18
2015/9/9,20:41:00,312.1,312.1,312.1,312.1,1
2015/9/9,20:42:00,312.1,312.1,312.1,312.1,7
2015/9/9,20:43:00,312.0,312.0,312.0,312.0,1
2015/9/9,20:44:00,312.0,312.0,312.0,312.0,1
2015/9/9,20:45:00,312.1,312.1,312.1,312.1,6
2015/9/9,20:46:00,312.1,312.1,312.1,312.1,12
2015/9/9,20:47:00,312.2,312.2,312.2,312.2,6
2015/9/9,20:48:00,312.2,312.2,312.2,312.2,4
2015/9/9,20:49:00,312.2,312.2,312.2,312.2,5
2015/9/9,20:50:00,312.3,312.4,312.3,312.3,10
2015/9/9,20:51:00,312.3,312.5,312.3,312.4,23
2015/9/9,20:52:00,312.4,312.4,312.4,312.4,9
2015/9/9,20:53:00,312.4,312.4,312.4,312.4,2
2015/9/9,20:54:00,312.5,312.5,312.5,312.5,10
2015/9/9,20:55:00,312.5,312.6,312.2,312.2,62
2015/9/9,20:57:00,312.4,312.5,312.4,312.5,7
2015/9/9,20:59:00,312.3,312.3,312.3,312.3,9
2015/9/9,21:00:00,312.3,312.3,312.3,312.3,7
2015/9/9,21:02:00,312.3,312.3,312.3,312.3,6
2015/9/9,21:03:00,312.3,312.4,312.3,312.4,9
2015/9/9,21:04:00,312.3,312.3,312.3,312.3,10
2015/9/9,21:05:00,312.3,312.3,312.3,312.3,1
2015/9/9,21:06:00,312.4,312.4,312.4,312.4,1
2015/9/9,21:07:00,312.4,312.4,312.4,312.4,37
2015/9/9,21:09:00,312.4,312.5,312.3,312.4,50
2015/9/9,21:10:00,312.4,312.4,312.4,312.4,8
2015/9/9,21:11:00,312.4,312.4,312.4,312.4,33
2015/9/9,21:12:00,312.5,312.5,312.3,312.3,21
2015/9/9,21:14:00,312.3,312.4,312.3,312.4,4
2015/9/9,21:15:00,312.2,312.2,312.2,312.2,8
2015/9/9,21:17:00,312.3,312.3,312.2,312.2,13
2015/9/9,21:19:00,312.2,312.3,312.2,312.3,14
2015/9/9,21:20:00,312.2,312.3,312.2,312.2,20
2015/9/9,21:21:00,312.3,312.3,312.3,312.3,2
2015/9/9,21:22:00,312.3,312.4,312.3,312.3,12
2015/9/9,21:23:00,312.2,312.2,312.2,312.2,1
2015/9/9,21:24:00,312.1,312.1,311.9,312.1,60
2015/9/9,21:25:00,312.1,312.1,312.1,312.1,1
2015/9/9,21:26:00,312.2,312.2,312.2,312.2,1
2015/9/9,21:27:00,312.2,312.3,312.1,312.2,6
2015/9/9,21:28:00,312.3,312.3,312.3,312.3,1
2015/9/9,21:29:00,312.3,312.4,312.3,312.3,5
2015/9/9,21:30:00,312.4,312.5,312.3,312.5,27
2015/9/9,21:31:00,312.4,312.4,312.0,312.1,48
2015/9/9,21:32:00,312.1,312.3,312.1,312.1,18
2015/9/9,21:33:00,312.2,312.3,312.1,312.3,14
2015/9/9,21:34:00,312.3,312.3,312.2,312.2,5
2015/9/9,21:35:00,312.3,312.4,312.2,312.2,3
2015/9/9,21:36:00,312.3,312.4,312.3,312.4,17
2015/9/9,21:37:00,312.5,312.5,312.3,312.3,18
2015/9/9,21:38:00,312.4,312.5,312.4,312.5,15
2015/9/9,21:39:00,312.5,312.6,312.4,312.4,16
2015/9/9,21:40:00,312.5,312.5,312.3,312.3,33
2015/9/9,21:41:00,312.2,312.3,311.8,311.8,55
2015/9/9,21:42:00,311.8,312.0,311.8,311.8,17
2015/9/9,21:43:00,311.8,311.9,311.8,311.8,15
2015/9/9,21:44:00,311.8,311.9,311.7,311.8,38
2015/9/9,21:45:00,311.8,311.8,311.6,311.6,44
2015/9/9,21:46:00,311.7,311.7,311.6,311.7,15
2015/9/9,21:47:00,311.6,311.6,311.4,311.5,28
2015/9/9,21:48:00,311.4,311.4,311.3,311.4,29
2015/9/9,21:49:00,311.5,311.5,311.5,311.5,17
2015/9/9,21:50:00,311.4,311.4,311.3,311.3,17
2015/9/9,21:51:00,311.4,311.5,311.4,311.5,14
2015/9/9,21:52:00,311.5,311.5,311.5,311.5,6
2015/9/9,21:53:00,311.5,311.5,311.4,311.4,9
2015/9/9,21:54:00,311.4,311.5,311.3,311.3,21
2015/9/9,21:55:00,311.3,311.5,311.3,311.4,16
2015/9/9,21:56:00,311.4,311.5,311.4,311.5,15
2015/9/9,21:57:00,311.5,311.5,311.3,311.3,20
2015/9/9,21:58:00,311.3,311.5,311.3,311.5,19
2015/9/9,21:59:00,311.5,311.5,311.3,311.4,7
2015/9/9,22:00:00,311.3,311.4,311.3,311.4,2
2015/9/9,22:01:00,311.5,311.5,311.5,311.5,8
2015/9/9,22:02:00,311.4,311.4,311.4,311.4,9
2015/9/9,22:03:00,311.4,311.4,311.3,311.4,31
2015/9/9,22:04:00,311.3,311.3,311.2,311.2,11
2015/9/9,22:05:00,311.2,311.2,310.9,310.9,106
2015/9/9,22:06:00,310.9,311.0,310.8,310.8,47
2015/9/9,22:07:00,310.9,310.9,310.9,310.9,5
2015/9/9,22:08:00,311.0,311.0,310.9,311.0,35
2015/9/9,22:09:00,310.8,310.8,310.8,310.8,36
2015/9/9,22:10:00,310.7,310.7,310.7,310.7,12
2015/9/9,22:11:00,310.6,310.8,310.6,310.8,12
2015/9/9,22:12:00,310.8,310.8,310.4,310.4,32
2015/9/9,22:13:00,310.5,310.6,310.5,310.6,8
2015/9/9,22:14:00,310.6,310.6,310.5,310.5,6
2015/9/9,22:15:00,310.6,310.7,310.5,310.6,11
2015/9/9,22:16:00,310.5,310.5,310.4,310.4,28
2015/9/9,22:17:00,310.4,310.6,310.4,310.4,29
2015/9/9,22:18:00,310.3,310.4,310.1,310.3,26
2015/9/9,22:19:00,310.3,310.3,310.1,310.1,42
2015/9/9,22:20:00,310.1,310.2,310.1,310.2,23
2015/9/9,22:21:00,310.2,310.2,310.2,310.2,91
2015/9/9,22:22:00,310.2,310.3,310.1,310.3,22
2015/9/9,22:23:00,310.4,310.4,310.4,310.4,10
2015/9/9,22:24:00,310.4,310.4,310.3,310.3,4
2015/9/9,22:25:00,310.5,310.5,310.4,310.4,4
2015/9/9,22:26:00,310.5,310.5,310.5,310.5,4
2015/9/9,22:27:00,310.4,310.5,310.4,310.5,8
2015/9/9,22:28:00,310.4,310.4,310.3,310.3,14
2015/9/9,22:29:00,310.3,310.3,310.3,310.3,1
2015/9/9,22:30:00,310.3,310.3,310.2,310.3,16
2015/9/9,22:31:00,310.4,310.4,310.4,310.4,1
2015/9/9,22:32:00,310.3,310.3,310.0,310.0,47
2015/9/9,22:33:00,310.1,310.1,310.1,310.1,5
2015/9/9,22:34:00,310.1,310.2,310.1,310.2,8
2015/9/9,22:35:00,310.2,310.2,309.9,310.0,38
2015/9/9,22:36:00,309.9,309.9,309.5,309.5,63
2015/9/9,22:37:00,309.5,309.6,309.4,309.6,46
2015/9/9,22:38:00,309.5,309.5,309.3,309.3,54
2015/9/9,22:39:00,309.4,309.6,309.4,309.6,24
2015/9/9,22:40:00,309.6,309.6,309.5,309.6,42
2015/9/9,22:41:00,309.6,309.6,309.3,309.3,27
2015/9/9,22:42:00,309.4,309.4,309.3,309.4,16
2015/9/9,22:43:00,309.4,309.5,309.3,309.3,9
2015/9/9,22:44:00,309.3,309.3,309.3,309.3,13
2015/9/9,22:45:00,309.3,309.4,309.3,309.4,14
2015/9/9,22:46:00,309.4,309.5,309.3,309.5,19
2015/9/9,22:47:00,309.5,309.5,309.4,309.4,20
2015/9/9,22:48:00,309.5,309.5,309.4,309.5,32
2015/9/9,22:49:00,309.5,309.6,309.5,309.6,28
2015/9/9,22:50:00,309.6,309.7,309.6,309.7,12
2015/9/9,22:51:00,309.6,309.6,309.4,309.4,17
2015/9/9,22:52:00,309.5,309.5,309.3,309.3,10
2015/9/9,22:53:00,309.3,309.4,309.1,309.1,67
2015/9/9,22:54:00,309.2,309.2,309.1,309.1,46
2015/9/9,22:55:00,309.1,309.1,308.9,308.9,32
2015/9/9,22:56:00,308.9,309.1,308.9,309.1,10
2015/9/9,22:57:00,309.1,309.3,309.1,309.3,10
2015/9/9,22:58:00,309.1,309.1,309.0,309.0,6
2015/9/9,22:59:00,309.0,309.0,308.9,309.0,12
2015/9/9,23:00:00,309.0,309.1,309.0,309.1,16
2015/9/9,23:01:00,309.1,309.2,309.1,309.1,48
2015/9/9,23:02:00,309.1,309.2,308.9,309.0,59
2015/9/9,23:03:00,309.0,309.0,308.8,309.0,29
2015/9/9,23:04:00,309.2,309.2,309.2,309.2,9
2015/9/9,23:05:00,309.2,309.3,309.2,309.3,19
2015/9/9,23:07:00,309.3,309.3,309.2,309.2,11
2015/9/9,23:08:00,309.1,309.1,309.1,309.1,21
2015/9/9,23:09:00,309.0,309.0,309.0,309.0,12
2015/9/9,23:10:00,309.2,309.3,309.2,309.3,20
2015/9/9,23:11:00,309.3,309.4,309.3,309.4,61
2015/9/9,23:12:00,309.4,309.5,309.4,309.4,32
2015/9/9,23:13:00,309.4,309.5,309.4,309.5,25
2015/9/9,23:15:00,309.5,309.5,309.5,309.5,4
2015/9/9,23:16:00,309.5,309.5,309.5,309.5,3
2015/9/9,23:17:00,309.5,309.5,309.5,309.5,3
2015/9/9,23:18:00,309.5,309.5,309.5,309.5,11
2015/9/9,23:19:00,309.4,309.4,309.3,309.3,19
2015/9/9,23:20:00,309.3,309.3,309.2,309.2,19
2015/9/9,23:21:00,309.2,309.2,309.1,309.2,18
2015/9/9,23:22:00,309.2,309.2,309.2,309.2,9
2015/9/9,23:23:00,309.2,309.2,309.0,309.0,23
2015/9/9,23:24:00,309.0,309.0,309.0,309.0,1
2015/9/9,23:25:00,309.0,309.2,309.0,309.1,8
2015/9/9,23:26:00,309.0,309.0,309.0,309.0,8
2015/9/9,23:27:00,309.1,309.1,309.1,309.1,13
2015/9/9,23:28:00,309.0,309.0,309.0,309.0,17
2015/9/9,23:29:00,309.0,309.0,308.9,309.0,33
2015/9/9,23:30:00,308.9,309.0,308.9,309.0,20
2015/9/9,23:31:00,309.1,309.2,309.1,309.2,30
2015/9/9,23:32:00,309.2,309.2,309.2,309.2,3
2015/9/9,23:33:00,309.2,309.3,309.2,309.3,30
2015/9/9,23:34:00,309.3,309.3,309.2,309.2,8
2015/9/9,23:35:00,309.2,309.2,309.2,309.2,1
2015/9/9,23:36:00,309.1,309.1,309.0,309.0,17
2015/9/9,23:37:00,309.0,309.0,309.0,309.0,5
2015/9/9,23:38:00,309.2,309.2,309.0,309.0,12
2015/9/9,23:39:00,309.0,309.1,308.9,309.1,7
2015/9/9,23:40:00,309.0,309.0,309.0,309.0,1
2015/9/9,23:41:00,308.9,308.9,308.8,308.8,12
2015/9/9,23:42:00,308.6,308.7,308.5,308.7,8
2015/9/9,23:43:00,308.6,308.6,308.6,308.6,10
2015/9/9,23:44:00,308.8,308.8,308.8,308.8,2
2015/9/9,23:45:00,308.7,308.8,308.7,308.7,7
2015/9/9,23:46:00,308.7,308.7,308.7,308.7,6
2015/9/9,23:47:00,308.8,308.8,308.8,308.8,8
2015/9/9,23:48:00,308.9,308.9,308.9,308.9,2
2015/9/9,23:49:00,308.9,308.9,308.9,308.9,2
2015/9/9,23:50:00,308.9,308.9,308.9,308.9,6
2015/9/9,23:51:00,308.8,308.8,308.8,308.8,7
2015/9/9,23:52:00,308.8,308.8,308.8,308.8,1
2015/9/9,23:53:00,308.7,308.7,308.7,308.7,5
2015/9/9,23:54:00,308.8,308.8,308.8,308.8,19
2015/9/9,23:56:00,308.8,308.8,308.8,308.8,8
2015/9/9,23:57:00,308.9,308.9,308.9,308.9,24
2015/9/9,23:58:00,308.9,309.1,308.9,309.1,5
2015/9/9,23:59:00,309.1,309.1,309.0,309.0,3
2015/9/10,00:00:00,308.9,309.0,308.9,309.0,2
2015/9/10,00:01:00,309.0,309.0,309.0,309.0,3
2015/9/10,00:02:00,309.0,309.0,309.0,309.0,6
2015/9/10,00:03:00,309.0,309.0,309.0,309.0,1
2015/9/10,00:04:00,309.1,309.1,309.0,309.0,22
2015/9/10,00:05:00,309.1,309.1,309.1,309.1,5
2015/9/10,00:06:00,309.0,309.0,309.0,309.0,22
2015/9/10,00:07:00,308.9,308.9,308.9,308.9,6
2015/9/10,00:09:00,309.1,309.3,309.1,309.2,18
2015/9/10,00:10:00,309.2,309.2,309.2,309.2,1
2015/9/10,00:11:00,309.2,309.2,309.2,309.2,1
2015/9/10,00:12:00,309.3,309.3,309.2,309.3,7
2015/9/10,00:13:00,309.3,309.3,309.2,309.2,4
2015/9/10,00:14:00,309.2,309.2,309.2,309.2,2
2015/9/10,00:16:00,309.2,309.3,309.2,309.3,12
2015/9/10,00:17:00,309.3,309.3,309.3,309.3,4
2015/9/10,00:18:00,309.3,309.3,309.3,309.3,6
2015/9/10,00:19:00,309.3,309.3,309.3,309.3,1
2015/9/10,00:20:00,309.3,309.3,309.3,309.3,35
2015/9/10,00:21:00,309.3,309.3,309.3,309.3,24
2015/9/10,00:22:00,309.3,309.3,309.3,309.3,16
2015/9/10,00:23:00,309.3,309.4,309.3,309.3,6
2015/9/10,00:24:00,309.3,309.3,309.3,309.3,2
2015/9/10,00:25:00,309.3,309.3,309.3,309.3,3
2015/9/10,00:27:00,309.3,309.3,309.3,309.3,7
2015/9/10,00:28:00,309.3,309.3,309.2,309.2,10
2015/9/10,00:29:00,309.2,309.2,309.2,309.2,1
2015/9/10,00:30:00,309.3,309.4,309.3,309.4,6
2015/9/10,00:31:00,309.5,309.5,309.5,309.5,33
2015/9/10,00:32:00,309.5,309.5,309.5,309.5,11
2015/9/10,00:34:00,309.4,309.4,309.4,309.4,21
2015/9/10,00:35:00,309.4,309.4,309.4,309.4,2
2015/9/10,00:36:00,309.3,309.4,309.3,309.4,3
2015/9/10,00:37:00,309.4,309.4,309.2,309.2,17
2015/9/10,00:39:00,309.2,309.2,309.2,309.2,5
2015/9/10,00:40:00,309.2,309.2,309.2,309.2,2
2015/9/10,00:41:00,309.2,309.2,309.2,309.2,8
2015/9/10,00:42:00,309.2,309.2,309.2,309.2,1
2015/9/10,00:44:00,309.2,309.3,309.2,309.3,2
2015/9/10,00:45:00,309.3,309.3,309.3,309.3,1
2015/9/10,00:46:00,309.4,309.4,309.3,309.3,12
2015/9/10,00:47:00,309.4,309.4,309.3,309.3,4
2015/9/10,00:49:00,309.2,309.2,309.2,309.2,10
2015/9/10,00:50:00,309.1,309.1,309.0,309.0,9
2015/9/10,00:51:00,309.0,309.1,309.0,309.1,9
2015/9/10,00:52:00,309.0,309.0,308.9,309.0,7
2015/9/10,00:53:00,308.9,308.9,308.9,308.9,1
2015/9/10,00:54:00,308.9,308.9,308.9,308.9,1
2015/9/10,00:55:00,309.0,309.0,309.0,309.0,1
2015/9/10,00:56:00,308.9,308.9,308.9,308.9,5
2015/9/10,00:58:00,308.9,308.9,308.9,308.9,1
2015/9/10,00:59:00,308.9,308.9,308.8,308.8,10
2015/9/10,01:01:00,308.9,308.9,308.9,308.9,1
2015/9/10,01:03:00,308.9,308.9,308.9,308.9,12
2015/9/10,01:05:00,309.1,309.1,309.1,309.1,3
2015/9/10,01:06:00,309.0,309.0,309.0,309.0,3
2015/9/10,01:07:00,309.1,309.1,309.1,309.1,6
2015/9/10,01:08:00,308.9,308.9,308.9,308.9,1
2015/9/10,01:10:00,309.0,309.0,308.8,308.8,17
2015/9/10,01:11:00,308.9,308.9,308.8,308.9,10
2015/9/10,01:12:00,308.8,309.0,308.8,309.0,4
2015/9/10,01:13:00,309.0,309.0,309.0,309.0,3
2015/9/10,01:14:00,308.9,308.9,308.9,308.9,12
2015/9/10,01:16:00,309.0,309.2,309.0,309.1,25
2015/9/10,01:17:00,309.2,309.2,309.2,309.2,1
2015/9/10,01:18:00,309.1,309.2,309.1,309.2,2
2015/9/10,01:19:00,309.2,309.2,309.2,309.2,1
2015/9/10,01:20:00,309.2,309.3,309.2,309.2,23
2015/9/10,01:21:00,309.2,309.2,309.2,309.2,1
2015/9/10,01:22:00,309.2,309.2,309.2,309.2,1
2015/9/10,01:23:00,309.1,309.1,309.0,309.0,14
2015/9/10,01:24:00,308.9,308.9,308.9,308.9,12
2015/9/10,01:25:00,308.9,308.9,308.9,308.9,1
2015/9/10,01:26:00,308.8,308.8,308.6,308.7,14
2015/9/10,01:27:00,308.7,308.7,308.7,308.7,6
2015/9/10,01:28:00,308.6,308.6,308.6,308.6,17
2015/9/10,01:29:00,308.6,308.6,308.4,308.5,35
2015/9/10,01:31:00,308.5,308.5,308.3,308.4,35
2015/9/10,01:32:00,308.4,308.4,308.2,308.2,38
2015/9/10,01:33:00,308.3,308.3,308.3,308.3,8
2015/9/10,01:34:00,308.4,308.4,308.4,308.4,2
2015/9/10,01:35:00,308.2,308.4,308.2,308.4,5
2015/9/10,01:36:00,308.4,308.4,308.3,308.4,7
2015/9/10,01:37:00,308.4,308.4,308.3,308.3,15
2015/9/10,01:38:00,308.3,308.3,308.3,308.3,14
2015/9/10,01:39:00,308.3,308.3,308.3,308.3,18
2015/9/10,01:41:00,308.2,308.2,308.2,308.2,21
2015/9/10,01:42:00,308.2,308.2,308.1,308.2,56
2015/9/10,01:43:00,308.2,308.2,308.0,308.1,68
2015/9/10,01:44:00,308.1,308.1,308.1,308.1,5
2015/9/10,01:45:00,308.1,308.1,308.1,308.1,1
2015/9/10,01:46:00,308.1,308.1,308.0,308.0,4
2015/9/10,01:47:00,308.1,308.1,308.1,308.1,15
2015/9/10,01:48:00,308.1,308.1,308.1,308.1,17
2015/9/10,01:49:00,308.2,308.2,308.1,308.1,3
2015/9/10,01:50:00,308.1,308.1,308.1,308.1,2
2015/9/10,01:51:00,308.0,308.0,307.9,307.9,56
2015/9/10,01:52:00,307.9,307.9,307.6,307.6,58
2015/9/10,01:53:00,307.6,307.7,307.6,307.7,12
2015/9/10,01:54:00,307.7,308.0,307.7,308.0,5
2015/9/10,01:55:00,307.9,307.9,307.9,307.9,1
2015/9/10,01:56:00,307.9,307.9,307.8,307.8,27
2015/9/10,01:57:00,307.7,307.7,307.7,307.7,10
2015/9/10,01:58:00,307.7,307.7,307.4,307.4,62
2015/9/10,01:59:00,307.4,307.4,307.1,307.2,85
2015/9/10,02:00:00,307.2,307.2,307.1,307.1,56
2015/9/10,08:45:00,306.2,306.5,306.2,306.2,561
2015/9/10,08:46:00,306.2,306.7,305.9,306.6,1430
2015/9/10,08:47:00,306.7,307.0,306.7,306.8,290
2015/9/10,08:48:00,306.8,306.9,306.7,306.9,101
2015/9/10,08:49:00,306.9,307.1,306.8,307.1,224
2015/9/10,08:50:00,307.0,307.0,306.7,306.7,163
2015/9/10,08:51:00,306.8,306.9,306.7,306.7,125
2015/9/10,08:52:00,306.8,306.9,306.6,306.7,90
2015/9/10,08:53:00,306.7,306.7,306.5,306.5,200
2015/9/10,08:54:00,306.5,306.5,306.3,306.5,231
2015/9/10,08:55:00,306.4,306.5,306.3,306.5,158
2015/9/10,08:56:00,306.5,306.8,306.5,306.7,114
2015/9/10,08:57:00,306.7,306.7,306.5,306.7,166
2015/9/10,08:58:00,306.7,306.8,306.7,306.8,63
2015/9/10,08:59:00,306.8,307.1,306.8,307.0,168
2015/9/10,09:00:00,306.9,306.9,306.7,306.7,124
2015/9/10,09:01:00,306.7,306.8,306.4,306.5,292
2015/9/10,09:02:00,306.4,306.4,306.2,306.3,244
2015/9/10,09:03:00,306.3,306.4,306.1,306.4,238
2015/9/10,09:04:00,306.3,306.7,306.3,306.7,260
2015/9/10,09:05:00,306.7,307.1,306.6,307.1,240
2015/9/10,09:06:00,307.0,307.5,306.9,307.3,483
2015/9/10,09:07:00,307.3,307.3,306.8,307.1,444
2015/9/10,09:08:00,307.2,307.2,306.9,307.0,153
2015/9/10,09:09:00,307.0,307.1,306.8,307.0,231
2015/9/10,09:10:00,306.9,307.0,306.7,307.0,201
2015/9/10,09:11:00,307.0,307.1,306.9,306.9,252
2015/9/10,09:12:00,306.9,307.0,306.7,307.0,200
2015/9/10,09:13:00,307.0,307.1,307.0,307.0,136
2015/9/10,09:14:00,306.9,307.0,306.8,306.9,106
2015/9/10,09:15:00,306.9,306.9,306.7,306.8,122
2015/9/10,09:16:00,306.7,306.8,306.4,306.4,362
2015/9/10,09:17:00,306.3,306.4,305.9,305.9,634
2015/9/10,09:18:00,305.9,306.1,305.7,306.1,286
2015/9/10,09:19:00,306.0,306.1,305.9,306.0,186
2015/9/10,09:20:00,306.0,306.0,305.8,305.8,207
2015/9/10,09:21:00,305.8,305.8,305.5,305.7,463
2015/9/10,09:22:00,305.6,305.7,305.1,305.2,364
2015/9/10,09:23:00,305.2,305.4,305.1,305.1,246
2015/9/10,09:24:00,305.1,305.5,305.1,305.5,178
2015/9/10,09:25:00,305.5,306.1,305.3,305.9,508
2015/9/10,09:26:00,305.9,306.0,305.6,305.8,200
2015/9/10,09:27:00,305.8,305.9,305.7,305.8,144
2015/9/10,09:28:00,305.8,305.8,305.4,305.6,125
2015/9/10,09:29:00,305.6,306.4,305.5,306.3,189
2015/9/10,09:30:00,306.4,306.4,305.8,305.8,207
2015/9/10,09:31:00,305.8,306.5,305.8,306.5,173
2015/9/10,09:32:00,306.5,306.5,306.2,306.2,132
2015/9/10,09:33:00,306.2,306.3,306.1,306.3,133
2015/9/10,09:34:00,306.2,306.2,305.8,305.8,291
2015/9/10,09:35:00,305.7,305.9,305.6,305.8,215
2015/9/10,09:36:00,305.8,306.2,305.8,306.1,215
2015/9/10,09:37:00,306.1,306.6,306.1,306.5,215
2015/9/10,09:38:00,306.6,306.6,306.3,306.5,150
2015/9/10,09:39:00,306.5,306.7,306.2,306.7,148
2015/9/10,09:40:00,306.6,306.7,306.4,306.6,235
2015/9/10,09:41:00,306.5,306.7,306.4,306.5,159
2015/9/10,09:42:00,306.5,306.6,306.4,306.4,50
2015/9/10,09:43:00,306.4,306.9,306.4,306.9,149
2015/9/10,09:44:00,306.9,307.1,306.8,307.1,210
2015/9/10,09:45:00,307.1,307.1,306.7,306.8,182
2015/9/10,09:46:00,306.8,306.8,306.5,306.5,98
2015/9/10,09:47:00,306.6,306.8,306.6,306.6,83
2015/9/10,09:48:00,306.5,306.6,306.3,306.5,144
2015/9/10,09:49:00,306.5,306.6,306.3,306.3,120
2015/9/10,09:50:00,306.2,306.2,306.0,306.1,162
2015/9/10,09:51:00,306.0,306.6,306.0,306.5,397
2015/9/10,09:52:00,306.6,306.7,306.5,306.6,75
2015/9/10,09:53:00,306.6,306.6,306.5,306.6,106
2015/9/10,09:54:00,306.7,306.7,306.5,306.7,57
2015/9/10,09:55:00,306.7,306.8,306.6,306.7,127
2015/9/10,09:56:00,306.7,306.8,306.6,306.6,177
2015/9/10,09:57:00,306.6,306.7,306.5,306.7,36
2015/9/10,09:58:00,306.6,307.1,306.6,306.9,184
2015/9/10,09:59:00,306.9,307.0,306.8,306.9,39
2015/9/10,10:00:00,307.0,307.1,306.8,306.8,94
2015/9/10,10:01:00,306.8,307.0,306.7,307.0,89
2015/9/10,10:02:00,307.0,307.1,306.8,306.8,131
2015/9/10,10:03:00,306.9,307.0,306.7,306.8,121
2015/9/10,10:04:00,306.8,306.8,306.4,306.4,159
2015/9/10,10:05:00,306.4,306.5,306.3,306.4,150
2015/9/10,10:06:00,306.4,306.5,306.4,306.5,86
2015/9/10,10:07:00,306.5,306.5,306.2,306.4,99
2015/9/10,10:08:00,306.4,306.5,306.3,306.3,120
2015/9/10,10:09:00,306.3,306.3,306.1,306.2,58
2015/9/10,10:10:00,306.3,306.8,306.2,306.7,218
2015/9/10,10:11:00,306.8,306.8,306.5,306.6,159
2015/9/10,10:12:00,306.5,306.7,306.5,306.6,54
2015/9/10,10:13:00,306.6,306.6,306.5,306.5,62
2015/9/10,10:14:00,306.6,306.8,306.6,306.7,142
2015/9/10,10:15:00,306.6,306.9,306.6,306.8,212
2015/9/10,10:16:00,306.8,307.5,306.8,307.3,478
2015/9/10,10:17:00,307.4,307.4,307.0,307.0,240
2015/9/10,10:18:00,306.9,307.1,306.9,307.1,82
2015/9/10,10:19:00,307.0,307.2,306.9,307.1,113
2015/9/10,10:20:00,307.2,307.5,307.1,307.5,136
2015/9/10,10:21:00,307.4,307.6,307.4,307.6,151
2015/9/10,10:22:00,307.7,307.8,307.6,307.7,145
2015/9/10,10:23:00,307.7,307.9,307.7,307.9,77
2015/9/10,10:24:00,307.9,308.0,307.7,307.8,127
2015/9/10,10:25:00,307.8,307.9,307.8,307.9,123
2015/9/10,10:26:00,307.8,308.0,307.8,307.9,229
2015/9/10,10:27:00,307.9,308.1,307.9,308.1,130
2015/9/10,10:28:00,308.2,308.2,308.0,308.1,145
2015/9/10,10:29:00,308.1,308.3,308.1,308.3,87
2015/9/10,10:30:00,308.3,308.3,307.8,307.8,184
2015/9/10,10:31:00,307.8,308.0,307.8,307.9,78
2015/9/10,10:32:00,307.9,307.9,307.3,307.4,315
2015/9/10,10:33:00,307.4,307.4,307.2,307.3,186
2015/9/10,10:34:00,307.3,307.4,307.2,307.2,176
2015/9/10,10:35:00,307.3,307.3,307.2,307.2,71
2015/9/10,10:36:00,307.2,307.2,307.1,307.2,99
2015/9/10,10:37:00,307.1,307.3,307.1,307.3,120
2015/9/10,10:38:00,307.3,307.4,307.1,307.2,136
2015/9/10,10:39:00,307.2,307.2,307.1,307.1,77
2015/9/10,10:40:00,307.1,307.2,306.8,306.8,135
2015/9/10,10:41:00,306.8,307.1,306.8,307.1,116
2015/9/10,10:42:00,307.1,307.1,307.0,307.0,52
2015/9/10,10:43:00,307.0,307.0,306.9,306.9,32
2015/9/10,10:44:00,307.0,307.0,306.9,307.0,43
2015/9/10,10:45:00,307.0,307.2,307.0,307.0,60
2015/9/10,10:46:00,307.0,307.0,306.9,306.9,29
2015/9/10,10:47:00,306.8,307.0,306.8,307.0,37
2015/9/10,10:48:00,306.9,306.9,306.8,306.8,21
2015/9/10,10:49:00,306.8,306.9,306.8,306.9,74
2015/9/10,10:50:00,307.0,307.1,306.9,307.1,134
2015/9/10,10:51:00,307.0,307.0,307.0,307.0,57
2015/9/10,10:52:00,307.0,307.2,307.0,307.2,91
2015/9/10,10:53:00,307.1,307.2,307.1,307.2,90
2015/9/10,10:54:00,307.1,307.2,307.1,307.1,19
2015/9/10,10:55:00,307.1,307.3,307.1,307.1,152
2015/9/10,10:56:00,307.1,307.1,307.0,307.1,25
2015/9/10,10:57:00,307.1,307.2,307.1,307.1,57
2015/9/10,10:58:00,307.2,307.3,307.1,307.1,47
2015/9/10,10:59:00,307.0,307.0,306.8,306.8,138
2015/9/10,11:00:00,306.8,306.8,306.6,306.7,103
2015/9/10,11:01:00,306.6,306.7,306.6,306.6,179
2015/9/10,11:02:00,306.6,306.6,306.3,306.4,174
2015/9/10,11:03:00,306.3,306.4,306.0,306.0,147
2015/9/10,11:04:00,306.0,306.2,306.0,306.1,82
2015/9/10,11:05:00,306.1,306.4,306.1,306.3,87
2015/9/10,11:06:00,306.3,306.5,306.3,306.4,68
2015/9/10,11:07:00,306.4,306.4,306.3,306.3,24
2015/9/10,11:08:00,306.4,306.6,306.4,306.6,144
2015/9/10,11:09:00,306.6,306.7,306.6,306.7,80
2015/9/10,11:10:00,306.7,306.7,306.4,306.5,31
2015/9/10,11:11:00,306.4,306.6,306.3,306.6,112
2015/9/10,11:12:00,306.6,306.6,306.6,306.6,23
2015/9/10,11:13:00,306.5,306.6,306.5,306.6,28
2015/9/10,11:14:00,306.5,306.6,306.5,306.6,24
2015/9/10,11:15:00,306.6,306.8,306.6,306.8,153
2015/9/10,11:16:00,306.8,306.9,306.8,306.8,47
2015/9/10,11:17:00,306.9,306.9,306.7,306.7,52
2015/9/10,11:18:00,306.6,306.6,306.4,306.4,34
2015/9/10,11:19:00,306.4,306.5,306.4,306.5,25
2015/9/10,11:20:00,306.4,306.4,306.4,306.4,16
2015/9/10,11:21:00,306.5,306.6,306.5,306.6,48
2015/9/10,11:22:00,306.7,306.7,306.5,306.6,62
2015/9/10,11:23:00,306.7,306.7,306.6,306.6,16
2015/9/10,11:24:00,306.6,306.7,306.6,306.7,5
2015/9/10,11:25:00,306.6,306.6,306.6,306.6,17
2015/9/10,11:26:00,306.6,306.6,306.5,306.5,11
2015/9/10,11:27:00,306.5,306.5,306.4,306.4,43
2015/9/10,11:28:00,306.4,306.4,306.4,306.4,22
2015/9/10,11:29:00,306.4,306.5,306.3,306.5,37
2015/9/10,11:30:00,306.6,306.6,306.6,306.6,31
2015/9/10,11:31:00,306.6,307.0,306.6,306.9,143
2015/9/10,11:32:00,306.9,307.0,306.8,306.9,75
2015/9/10,11:33:00,306.9,307.0,306.8,307.0,64
2015/9/10,11:34:00,307.0,307.2,307.0,307.1,139
2015/9/10,11:35:00,307.1,307.4,307.1,307.3,205
2015/9/10,11:36:00,307.2,307.2,307.1,307.2,75
2015/9/10,11:37:00,307.3,307.4,307.3,307.3,12
2015/9/10,11:38:00,307.3,307.3,307.2,307.3,69
2015/9/10,11:39:00,307.4,307.4,307.3,307.4,169
2015/9/10,11:40:00,307.4,307.5,307.4,307.5,68
2015/9/10,11:41:00,307.4,307.5,307.3,307.5,70
2015/9/10,11:42:00,307.4,307.4,307.3,307.3,28
2015/9/10,11:43:00,307.3,307.3,307.1,307.2,31
2015/9/10,11:44:00,307.1,307.2,307.1,307.2,74
2015/9/10,11:45:00,307.2,307.3,307.1,307.3,44
2015/9/10,11:46:00,307.3,307.3,307.1,307.1,42
2015/9/10,11:47:00,307.2,307.2,307.2,307.2,58
2015/9/10,11:48:00,307.2,307.2,307.1,307.1,40
2015/9/10,11:49:00,307.1,307.1,307.0,307.0,41
2015/9/10,11:50:00,307.0,307.4,307.0,307.4,83
2015/9/10,11:51:00,307.4,307.5,307.4,307.5,37
2015/9/10,11:52:00,307.4,307.5,307.3,307.3,70
2015/9/10,11:53:00,307.3,307.3,307.2,307.2,14
2015/9/10,11:54:00,307.2,307.3,307.2,307.3,23
2015/9/10,11:55:00,307.2,307.2,307.1,307.1,72
2015/9/10,11:56:00,307.1,307.1,307.0,307.0,30
2015/9/10,11:57:00,307.1,307.2,307.1,307.2,24
2015/9/10,11:58:00,307.2,307.3,307.2,307.2,52
2015/9/10,11:59:00,307.2,307.2,307.1,307.2,14
2015/9/10,12:00:00,307.2,307.2,307.0,307.0,88
2015/9/10,12:01:00,306.9,307.1,306.9,306.9,66
2015/9/10,12:02:00,306.9,306.9,306.8,306.9,70
2015/9/10,12:03:00,306.8,306.8,306.8,306.8,28
2015/9/10,12:04:00,306.8,307.0,306.8,307.0,49
2015/9/10,12:05:00,307.0,307.1,306.8,306.8,48
2015/9/10,12:06:00,306.8,306.9,306.8,306.9,12
2015/9/10,12:07:00,306.9,307.0,306.9,306.9,29
2015/9/10,12:08:00,306.8,306.8,306.8,306.8,36
2015/9/10,12:09:00,306.8,306.8,306.8,306.8,26
2015/9/10,12:10:00,306.8,306.9,306.8,306.9,24
2015/9/10,12:11:00,307.0,307.1,306.9,306.9,72
2015/9/10,12:12:00,306.9,306.9,306.8,306.9,27
2015/9/10,12:13:00,306.9,306.9,306.8,306.9,14
2015/9/10,12:14:00,306.9,306.9,306.9,306.9,8
2015/9/10,12:15:00,307.0,307.1,306.9,307.1,38
2015/9/10,12:16:00,307.1,307.2,307.1,307.1,51
2015/9/10,12:17:00,307.1,307.2,307.1,307.1,10
2015/9/10,12:18:00,307.1,307.2,307.1,307.1,14
2015/9/10,12:19:00,307.0,307.0,306.8,306.8,37
2015/9/10,12:20:00,306.9,306.9,306.7,306.8,28
2015/9/10,12:21:00,306.7,306.7,306.7,306.7,53
2015/9/10,12:22:00,306.7,306.8,306.7,306.8,23
2015/9/10,12:23:00,306.8,306.9,306.7,306.7,53
2015/9/10,12:24:00,306.7,306.8,306.7,306.8,21
2015/9/10,12:25:00,306.8,306.9,306.7,306.8,29
2015/9/10,12:26:00,306.8,306.9,306.7,306.7,71
2015/9/10,12:27:00,306.8,307.0,306.7,306.9,65
2015/9/10,12:28:00,306.8,306.8,306.6,306.6,48
2015/9/10,12:29:00,306.6,306.7,306.4,306.5,96
2015/9/10,12:30:00,306.5,306.6,306.4,306.6,148
2015/9/10,12:31:00,306.6,306.8,306.6,306.7,73
2015/9/10,12:32:00,306.8,306.9,306.7,306.9,42
2015/9/10,12:33:00,306.8,306.8,306.7,306.7,36
2015/9/10,12:34:00,306.7,306.8,306.7,306.7,37
2015/9/10,12:35:00,306.7,306.7,306.6,306.7,19
2015/9/10,12:36:00,306.6,306.7,306.6,306.7,7
2015/9/10,12:37:00,306.6,306.6,306.5,306.6,70
2015/9/10,12:38:00,306.6,306.6,306.4,306.4,23
2015/9/10,12:39:00,306.5,306.6,306.4,306.5,25
2015/9/10,12:40:00,306.5,306.6,306.5,306.6,51
2015/9/10,12:41:00,306.6,306.7,306.5,306.6,35
2015/9/10,12:42:00,306.6,306.9,306.5,306.9,110
2015/9/10,12:43:00,306.8,306.8,306.6,306.7,40
2015/9/10,12:44:00,306.7,306.8,306.6,306.8,46
2015/9/10,12:45:00,306.7,306.8,306.7,306.7,32
2015/9/10,12:46:00,306.6,306.6,306.4,306.5,52
2015/9/10,12:47:00,306.5,306.5,306.5,306.5,32
2015/9/10,12:48:00,306.6,306.7,306.6,306.6,53
2015/9/10,12:49:00,306.6,306.6,306.2,306.3,130
2015/9/10,12:50:00,306.3,306.3,306.0,306.0,178
2015/9/10,12:51:00,306.0,306.2,306.0,306.2,91
2015/9/10,12:52:00,306.2,306.3,306.2,306.2,80
2015/9/10,12:53:00,306.2,306.3,306.2,306.3,22
2015/9/10,12:54:00,306.4,306.6,306.4,306.6,122
2015/9/10,12:55:00,306.6,306.9,306.6,306.8,180
2015/9/10,12:56:00,306.8,306.8,306.3,306.5,194
2015/9/10,12:57:00,306.4,306.5,306.4,306.4,94
2015/9/10,12:58:00,306.4,306.5,306.4,306.5,88
2015/9/10,12:59:00,306.5,306.5,306.4,306.5,88
2015/9/10,13:00:00,306.5,306.5,306.5,306.5,42
2015/9/10,13:01:00,306.5,306.7,306.5,306.6,105
2015/9/10,13:02:00,306.6,306.6,306.6,306.6,14
2015/9/10,13:03:00,306.5,306.6,306.4,306.4,35
2015/9/10,13:04:00,306.4,306.4,306.2,306.2,196
2015/9/10,13:05:00,306.3,306.4,306.3,306.4,60
2015/9/10,13:06:00,306.4,306.4,306.4,306.4,15
2015/9/10,13:07:00,306.5,306.6,306.5,306.5,72
2015/9/10,13:08:00,306.5,306.5,306.4,306.5,64
2015/9/10,13:09:00,306.6,306.7,306.6,306.6,29
2015/9/10,13:10:00,306.6,306.7,306.6,306.6,80
2015/9/10,13:11:00,306.6,306.7,306.6,306.7,40
2015/9/10,13:12:00,306.7,306.8,306.7,306.8,74
2015/9/10,13:13:00,306.8,306.8,306.6,306.6,64
2015/9/10,13:14:00,306.7,306.7,306.7,306.7,61
2015/9/10,13:15:00,306.7,306.7,306.6,306.7,61
2015/9/10,13:16:00,306.8,306.8,306.5,306.5,295
2015/9/10,13:17:00,306.5,306.6,306.3,306.6,156
2015/9/10,13:18:00,306.6,306.8,306.6,306.8,99
2015/9/10,13:19:00,306.7,306.8,306.7,306.8,87
2015/9/10,13:20:00,306.8,306.9,306.8,306.9,74
2015/9/10,13:21:00,306.9,307.0,306.9,307.0,101
2015/9/10,13:22:00,306.9,306.9,306.8,306.8,60
2015/9/10,13:23:00,306.8,306.9,306.8,306.8,31
2015/9/10,13:24:00,306.8,306.8,306.7,306.7,31
2015/9/10,13:25:00,306.7,306.9,306.6,306.8,75
2015/9/10,13:26:00,306.8,307.0,306.7,306.7,245
2015/9/10,13:27:00,306.8,306.8,306.7,306.8,115
2015/9/10,13:28:00,306.9,306.9,306.6,306.7,203
2015/9/10,13:29:00,306.7,307.0,306.7,306.9,197
2015/9/10,13:30:00,306.9,307.0,306.4,306.4,666
2015/9/10,13:31:00,306.5,306.7,306.4,306.7,298
2015/9/10,13:32:00,306.6,306.7,306.6,306.7,207
2015/9/10,13:33:00,306.7,306.8,306.7,306.8,157
2015/9/10,13:34:00,306.8,306.9,306.8,306.9,167
2015/9/10,13:35:00,307.0,307.0,306.9,306.9,66
2015/9/10,13:36:00,306.9,307.1,306.9,307.0,71
2015/9/10,13:37:00,307.1,307.1,307.0,307.1,120
2015/9/10,13:38:00,307.1,307.2,307.0,307.1,117
2015/9/10,13:39:00,307.1,307.2,307.0,307.1,88
2015/9/10,13:40:00,307.1,307.1,307.0,307.1,86
2015/9/10,13:41:00,307.2,307.2,307.0,307.0,151
2015/9/10,13:42:00,307.0,307.0,306.7,306.7,161
2015/9/10,13:43:00,306.8,307.1,306.7,307.1,165
2015/9/10,13:44:00,307.0,307.0,306.7,306.8,99
2015/9/10,13:45:00,306.8,306.9,306.7,306.7,108
2015/9/10,14:35:00,306.1,306.1,306.1,306.1,15
2015/9/10,14:36:00,306.1,306.1,306.1,306.1,27
2015/9/10,14:37:00,306.1,306.2,306.1,306.2,16
2015/9/10,14:38:00,306.2,306.4,306.2,306.4,15
2015/9/10,14:39:00,306.4,306.6,306.4,306.6,25
2015/9/10,14:40:00,306.4,306.5,306.4,306.5,4
2015/9/10,14:41:00,306.3,306.3,306.3,306.3,6
2015/9/10,14:42:00,306.3,306.3,306.3,306.3,2
2015/9/10,14:44:00,306.2,306.2,306.2,306.2,6
2015/9/10,14:45:00,306.1,306.1,306.0,306.0,21
2015/9/10,14:46:00,306.0,306.1,306.0,306.1,12
2015/9/10,14:47:00,306.0,306.0,306.0,306.0,6
2015/9/10,14:48:00,306.0,306.0,306.0,306.0,5
2015/9/10,14:49:00,306.0,306.0,305.8,305.8,41
2015/9/10,14:50:00,305.7,305.7,305.6,305.6,11
2015/9/10,14:51:00,305.5,305.5,305.5,305.5,1
2015/9/10,14:52:00,305.6,305.6,305.6,305.6,2
2015/9/10,14:53:00,305.5,305.6,305.5,305.5,3
2015/9/10,14:54:00,305.5,305.6,305.5,305.6,40
2015/9/10,14:55:00,305.7,305.9,305.7,305.8,35
2015/9/10,14:56:00,305.8,306.1,305.8,305.9,44
2015/9/10,14:57:00,305.9,305.9,305.9,305.9,9
2015/9/10,14:58:00,306.0,306.0,306.0,306.0,1
2015/9/10,14:59:00,305.9,305.9,305.9,305.9,3
2015/9/10,15:00:00,306.0,306.0,306.0,306.0,2
2015/9/10,15:01:00,306.0,306.1,306.0,306.1,32
2015/9/10,15:02:00,306.1,306.1,306.0,306.0,92
2015/9/10,15:03:00,305.9,306.0,305.9,306.0,62
2015/9/10,15:04:00,305.9,305.9,305.8,305.9,23
2015/9/10,15:05:00,306.0,306.0,305.9,306.0,27
2015/9/10,15:06:00,305.9,305.9,305.8,305.9,34
2015/9/10,15:07:00,305.9,305.9,305.9,305.9,4
2015/9/10,15:08:00,305.9,305.9,305.9,305.9,25
2015/9/10,15:10:00,305.9,305.9,305.8,305.8,4
2015/9/10,15:11:00,305.9,305.9,305.9,305.9,31
2015/9/10,15:12:00,306.0,306.0,306.0,306.0,12
2015/9/10,15:13:00,305.9,305.9,305.8,305.9,8
2015/9/10,15:15:00,305.9,305.9,305.9,305.9,2
2015/9/10,15:16:00,305.9,305.9,305.7,305.7,57
2015/9/10,15:17:00,305.8,305.8,305.7,305.8,37
2015/9/10,15:18:00,305.8,305.8,305.7,305.7,4
2015/9/10,15:19:00,305.6,305.7,305.6,305.7,58
2015/9/10,15:20:00,305.6,305.7,305.6,305.6,3
2015/9/10,15:21:00,305.6,305.7,305.5,305.5,48
2015/9/10,15:22:00,305.7,305.7,305.7,305.7,6
2015/9/10,15:23:00,305.8,305.8,305.8,305.8,3
2015/9/10,15:24:00,305.9,305.9,305.9,305.9,4
2015/9/10,15:25:00,305.9,306.0,305.9,305.9,22
2015/9/10,15:26:00,305.8,305.8,305.8,305.8,32
2015/9/10,15:27:00,305.8,305.8,305.8,305.8,6
2015/9/10,15:28:00,305.8,305.8,305.8,305.8,38
2015/9/10,15:29:00,305.8,305.9,305.8,305.9,64
2015/9/10,15:30:00,305.9,306.0,305.9,306.0,14
2015/9/10,15:31:00,306.1,306.1,306.0,306.0,11
2015/9/10,15:32:00,306.0,306.0,306.0,306.0,23
2015/9/10,15:33:00,306.0,306.0,305.9,305.9,9
2015/9/10,15:34:00,305.9,305.9,305.9,305.9,2
2015/9/10,15:35:00,306.0,306.0,306.0,306.0,26
2015/9/10,15:36:00,306.1,306.1,305.9,305.9,14
2015/9/10,15:37:00,306.0,306.1,306.0,306.0,52
2015/9/10,15:38:00,306.0,306.1,306.0,306.1,67
2015/9/10,15:39:00,306.0,306.1,306.0,306.1,12
2015/9/10,15:40:00,306.1,306.2,306.1,306.2,52
2015/9/10,15:41:00,306.1,306.1,306.0,306.0,25
2015/9/10,15:42:00,306.0,306.1,306.0,306.0,50
2015/9/10,15:43:00,306.0,306.0,305.9,305.9,27
2015/9/10,15:44:00,305.9,306.0,305.9,306.0,28
2015/9/10,15:45:00,306.0,306.0,306.0,306.0,30
2015/9/10,15:46:00,305.9,305.9,305.9,305.9,13
2015/9/10,15:47:00,305.9,305.9,305.9,305.9,3
2015/9/10,15:48:00,305.9,305.9,305.9,305.9,10
2015/9/10,15:49:00,305.9,305.9,305.9,305.9,4
2015/9/10,15:50:00,306.0,306.0,305.9,306.0,21
2015/9/10,15:51:00,306.0,306.1,306.0,306.1,17
2015/9/10,15:52:00,306.1,306.2,306.1,306.1,72
2015/9/10,15:53:00,306.1,306.1,306.1,306.1,3
2015/9/10,15:54:00,306.2,306.2,306.2,306.2,5
2015/9/10,15:55:00,306.3,306.3,306.3,306.3,10
2015/9/10,15:56:00,306.3,306.3,306.3,306.3,8
2015/9/10,15:57:00,306.2,306.2,306.0,306.0,53
2015/9/10,15:58:00,306.1,306.1,306.0,306.0,11
2015/9/10,15:59:00,306.0,306.1,306.0,306.1,38
2015/9/10,16:00:00,306.0,306.0,306.0,306.0,16
2015/9/10,16:01:00,306.0,306.0,306.0,306.0,2
2015/9/10,16:02:00,305.9,305.9,305.9,305.9,29
2015/9/10,16:04:00,305.8,305.8,305.8,305.8,7
2015/9/10,16:07:00,305.8,305.9,305.8,305.9,8
2015/9/10,16:10:00,305.7,305.7,305.6,305.6,25
2015/9/10,16:11:00,305.7,305.7,305.6,305.6,20
2015/9/10,16:12:00,305.7,305.8,305.7,305.8,10
2015/9/10,16:14:00,305.7,305.7,305.7,305.7,2
2015/9/10,16:16:00,305.8,306.0,305.8,306.0,30
2015/9/10,16:18:00,305.8,305.8,305.8,305.8,1
2015/9/10,16:20:00,305.9,305.9,305.9,305.9,14
2015/9/10,16:21:00,306.0,306.0,305.9,306.0,19
2015/9/10,16:22:00,306.1,306.1,306.0,306.0,8
2015/9/10,16:25:00,305.9,305.9,305.8,305.8,28
2015/9/10,16:26:00,305.7,305.7,305.6,305.6,7
2015/9/10,16:27:00,305.6,305.6,305.2,305.3,51
2015/9/10,16:28:00,305.3,305.3,305.3,305.3,8
2015/9/10,16:29:00,305.4,305.4,305.3,305.3,8
2015/9/10,16:30:00,305.4,305.5,305.4,305.5,3
2015/9/10,16:32:00,305.3,305.3,305.3,305.3,10
2015/9/10,16:34:00,305.3,305.4,305.3,305.4,8
2015/9/10,16:35:00,305.4,305.4,305.3,305.3,5
2015/9/10,16:37:00,305.3,305.3,305.3,305.3,1
2015/9/10,16:38:00,305.3,305.3,305.3,305.3,7
2015/9/10,16:39:00,305.2,305.2,305.2,305.2,19
2015/9/10,16:40:00,305.3,305.3,305.3,305.3,30
2015/9/10,16:41:00,305.2,305.3,305.2,305.3,17
2015/9/10,16:42:00,305.3,305.3,305.3,305.3,3
2015/9/10,16:43:00,305.3,305.3,305.3,305.3,35
2015/9/10,16:44:00,305.3,305.3,305.3,305.3,6
2015/9/10,16:45:00,305.3,305.3,305.3,305.3,10
2015/9/10,16:46:00,305.3,305.3,305.3,305.3,4
2015/9/10,16:47:00,305.2,305.3,305.2,305.3,5
2015/9/10,16:48:00,305.3,305.3,305.3,305.3,31
2015/9/10,16:49:00,305.3,305.4,305.3,305.4,2
2015/9/10,16:50:00,305.4,305.4,305.4,305.4,11
2015/9/10,16:53:00,305.4,305.4,305.4,305.4,12
2015/9/10,16:54:00,305.5,305.5,305.5,305.5,5
2015/9/10,16:55:00,305.5,305.6,305.4,305.6,28
2015/9/10,16:57:00,305.4,305.4,305.4,305.4,71
2015/9/10,16:58:00,305.4,305.5,305.3,305.5,46
2015/9/10,16:59:00,305.4,305.4,305.3,305.3,2
2015/9/10,17:00:00,305.3,305.3,305.3,305.3,20
2015/9/10,17:01:00,305.3,305.3,305.3,305.3,1
2015/9/10,17:05:00,305.2,305.2,305.2,305.2,1
2015/9/10,17:06:00,305.3,305.4,305.3,305.4,8
2015/9/10,17:07:00,305.5,305.5,305.5,305.5,5
2015/9/10,17:08:00,305.6,305.6,305.6,305.6,10
2015/9/10,17:12:00,305.5,305.5,305.5,305.5,1
2015/9/10,17:13:00,305.6,305.6,305.5,305.5,22
2015/9/10,17:15:00,305.6,305.7,305.6,305.6,4
2015/9/10,17:16:00,305.6,305.6,305.6,305.6,2
2015/9/10,17:17:00,305.6,305.6,305.6,305.6,12
2015/9/10,17:18:00,305.6,305.6,305.6,305.6,11
2015/9/10,17:19:00,305.6,305.7,305.5,305.5,4
2015/9/10,17:21:00,305.5,305.5,305.5,305.5,20
2015/9/10,17:23:00,305.6,305.7,305.6,305.7,21
2015/9/10,17:24:00,305.7,305.7,305.7,305.7,11
2015/9/10,17:25:00,305.7,305.7,305.6,305.6,16
2015/9/10,17:26:00,305.5,305.5,305.5,305.5,2
2015/9/10,17:27:00,305.6,305.6,305.6,305.6,2
2015/9/10,17:28:00,305.7,305.7,305.7,305.7,2
2015/9/10,17:29:00,305.8,305.9,305.8,305.8,33
2015/9/10,17:30:00,305.9,305.9,305.9,305.9,7
2015/9/10,17:31:00,305.9,306.0,305.9,306.0,10
2015/9/10,17:32:00,306.0,306.0,306.0,306.0,2
2015/9/10,17:33:00,306.0,306.1,306.0,306.0,27
2015/9/10,17:34:00,306.0,306.1,305.9,305.9,34
2015/9/10,17:35:00,306.0,306.1,306.0,306.1,36
2015/9/10,17:36:00,306.0,306.1,306.0,306.1,22
2015/9/10,17:37:00,306.2,306.2,306.2,306.2,1
2015/9/10,17:38:00,306.2,306.2,306.2,306.2,11
2015/9/10,17:39:00,306.2,306.2,306.1,306.1,11
2015/9/10,17:40:00,306.0,306.0,306.0,306.0,1
2015/9/10,17:41:00,306.1,306.2,306.1,306.1,31
2015/9/10,17:42:00,306.0,306.0,306.0,306.0,2
2015/9/10,17:43:00,306.0,306.0,306.0,306.0,1
2015/9/10,17:44:00,306.0,306.0,306.0,306.0,15
2015/9/10,17:46:00,306.1,306.1,306.1,306.1,20
2015/9/10,17:47:00,306.3,306.3,306.3,306.3,1
2015/9/10,17:49:00,306.3,306.3,306.3,306.3,1
2015/9/10,17:50:00,306.2,306.2,306.2,306.2,8
2015/9/10,17:51:00,306.2,306.2,306.1,306.1,21
2015/9/10,17:52:00,306.1,306.7,306.1,306.6,81
2015/9/10,17:53:00,306.6,306.6,306.5,306.5,2
2015/9/10,17:54:00,306.6,306.9,306.6,306.7,15
2015/9/10,17:55:00,306.7,307.0,306.7,306.9,27
2015/9/10,17:56:00,307.0,307.1,307.0,307.0,49
2015/9/10,17:58:00,306.9,306.9,306.9,306.9,1
2015/9/10,17:59:00,306.9,306.9,306.8,306.8,5
2015/9/10,18:00:00,306.9,306.9,306.9,306.9,1
2015/9/10,18:01:00,306.8,306.8,306.8,306.8,9
2015/9/10,18:02:00,306.9,307.1,306.9,307.1,11
2015/9/10,18:03:00,307.0,307.0,306.9,306.9,4
2015/9/10,18:04:00,306.8,306.8,306.8,306.8,15
2015/9/10,18:05:00,306.7,306.7,306.5,306.5,4
2015/9/10,18:07:00,306.7,306.7,306.6,306.6,11
2015/9/10,18:08:00,306.6,306.6,306.6,306.6,2
2015/9/10,18:09:00,306.5,306.5,306.5,306.5,6
2015/9/10,18:10:00,306.5,306.5,306.5,306.5,5
2015/9/10,18:11:00,306.4,306.4,306.4,306.4,3
2015/9/10,18:12:00,306.4,306.5,306.4,306.5,11
2015/9/10,18:13:00,306.5,306.5,306.0,306.2,36
2015/9/10,18:14:00,306.2,306.3,306.2,306.3,13
2015/9/10,18:15:00,306.2,306.2,306.2,306.2,1
2015/9/10,18:16:00,306.2,306.2,306.2,306.2,3
2015/9/10,18:17:00,306.2,306.2,306.1,306.1,4
2015/9/10,18:18:00,306.0,306.0,306.0,306.0,1
2015/9/10,18:19:00,305.9,305.9,305.9,305.9,3
2015/9/10,18:20:00,305.8,305.8,305.7,305.8,13
2015/9/10,18:21:00,305.8,305.8,305.6,305.6,22
2015/9/10,18:22:00,305.5,305.7,305.5,305.7,14
2015/9/10,18:23:00,305.6,305.6,305.5,305.6,6
2015/9/10,18:24:00,305.5,305.7,305.5,305.6,9
2015/9/10,18:25:00,305.5,305.5,305.5,305.5,5
2015/9/10,18:26:00,305.5,305.5,305.5,305.5,3
2015/9/10,18:27:00,305.5,305.5,305.5,305.5,22
2015/9/10,18:28:00,305.5,305.5,305.5,305.5,3
2015/9/10,18:29:00,305.5,305.5,305.5,305.5,13
2015/9/10,18:30:00,305.5,305.6,305.5,305.6,7
2015/9/10,18:31:00,305.5,305.5,305.5,305.5,6
2015/9/10,18:32:00,305.5,305.5,305.5,305.5,6
2015/9/10,18:33:00,305.6,305.6,305.4,305.4,11
2015/9/10,18:34:00,305.4,305.4,305.4,305.4,2
2015/9/10,18:35:00,305.5,305.5,305.5,305.5,4
2015/9/10,18:36:00,305.5,305.5,305.4,305.4,21
2015/9/10,18:37:00,305.4,305.4,305.4,305.4,5
2015/9/10,18:38:00,305.4,305.4,305.4,305.4,3
2015/9/10,18:39:00,305.4,305.4,305.4,305.4,1
2015/9/10,18:42:00,305.5,305.5,305.5,305.5,1
2015/9/10,18:43:00,305.5,305.5,305.5,305.5,2
2015/9/10,18:44:00,305.5,305.5,305.5,305.5,8
2015/9/10,18:45:00,305.5,305.8,305.5,305.7,145
2015/9/10,18:46:00,305.8,305.8,305.7,305.7,60
2015/9/10,18:48:00,305.8,305.8,305.7,305.7,2
2015/9/10,18:50:00,305.7,305.7,305.7,305.7,18
2015/9/10,18:51:00,305.7,305.7,305.7,305.7,2
2015/9/10,18:53:00,305.7,305.7,305.7,305.7,23
2015/9/10,18:54:00,305.6,305.6,305.6,305.6,2
2015/9/10,18:55:00,305.7,305.7,305.7,305.7,14
2015/9/10,18:56:00,305.7,305.7,305.7,305.7,2
2015/9/10,18:57:00,305.7,305.7,305.7,305.7,1
2015/9/10,18:58:00,305.8,305.9,305.8,305.9,53
2015/9/10,19:00:00,305.8,305.8,305.8,305.8,1
2015/9/10,19:01:00,305.8,305.8,305.7,305.7,5
2015/9/10,19:03:00,305.8,305.9,305.6,305.6,111
2015/9/10,19:04:00,305.6,305.6,305.6,305.6,2
2015/9/10,19:05:00,305.6,305.6,305.6,305.6,10
2015/9/10,19:06:00,305.6,305.6,305.6,305.6,1
2015/9/10,19:08:00,305.7,305.7,305.7,305.7,3
2015/9/10,19:09:00,305.8,305.8,305.8,305.8,2
2015/9/10,19:12:00,305.8,305.8,305.8,305.8,4
2015/9/10,19:14:00,305.8,305.8,305.8,305.8,4
2015/9/10,19:15:00,305.8,305.8,305.8,305.8,4
2015/9/10,19:16:00,305.8,305.8,305.8,305.8,1
2015/9/10,19:17:00,305.7,305.7,305.6,305.6,21
2015/9/10,19:18:00,305.6,305.6,305.6,305.6,1
2015/9/10,19:19:00,305.7,305.7,305.7,305.7,2
2015/9/10,19:20:00,305.6,305.6,305.5,305.5,17
2015/9/10,19:21:00,305.5,305.5,305.5,305.5,22
2015/9/10,19:23:00,305.4,305.4,305.4,305.4,1
2015/9/10,19:24:00,305.4,305.4,305.4,305.4,33
2015/9/10,19:25:00,305.4,305.4,305.4,305.4,11
2015/9/10,19:26:00,305.5,305.5,305.5,305.5,2
2015/9/10,19:27:00,305.4,305.4,305.4,305.4,3
2015/9/10,19:29:00,305.4,305.4,305.4,305.4,1
2015/9/10,19:30:00,305.3,305.3,305.1,305.1,125
2015/9/10,19:31:00,305.1,305.1,305.1,305.1,6
2015/9/10,19:32:00,305.2,305.2,305.2,305.2,3
2015/9/10,19:34:00,305.1,305.1,305.1,305.1,1
2015/9/10,19:35:00,305.1,305.1,305.0,305.0,21
2015/9/10,19:36:00,305.0,305.0,305.0,305.0,1
2015/9/10,19:37:00,305.0,305.0,305.0,305.0,10
2015/9/10,19:38:00,305.1,305.1,305.1,305.1,4
2015/9/10,19:39:00,305.0,305.0,305.0,305.0,3
2015/9/10,19:40:00,305.0,305.0,305.0,305.0,2
2015/9/10,19:41:00,305.0,305.0,305.0,305.0,2
2015/9/10,19:42:00,305.0,305.0,305.0,305.0,2
2015/9/10,19:43:00,304.9,304.9,304.8,304.8,15
2015/9/10,19:45:00,305.0,305.0,305.0,305.0,2
2015/9/10,19:46:00,305.0,305.0,305.0,305.0,3
2015/9/10,19:48:00,305.0,305.1,305.0,305.0,13
2015/9/10,19:50:00,304.9,304.9,304.9,304.9,6
2015/9/10,19:51:00,304.9,304.9,304.9,304.9,1
2015/9/10,19:52:00,304.9,304.9,304.8,304.8,11
2015/9/10,19:53:00,304.8,304.8,304.8,304.8,1
2015/9/10,19:54:00,304.8,304.8,304.8,304.8,16
2015/9/10,19:56:00,304.9,304.9,304.9,304.9,16
2015/9/10,19:57:00,305.0,305.0,304.9,304.9,4
2015/9/10,19:58:00,304.9,304.9,304.9,304.9,4
2015/9/10,20:01:00,304.9,304.9,304.9,304.9,3
2015/9/10,20:03:00,305.0,305.0,305.0,305.0,1
2015/9/10,20:06:00,305.0,305.0,305.0,305.0,1
2015/9/10,20:08:00,305.0,305.0,305.0,305.0,3
2015/9/10,20:09:00,304.9,304.9,304.9,304.9,4
2015/9/10,20:10:00,304.8,304.8,304.8,304.8,2
2015/9/10,20:11:00,304.9,304.9,304.7,304.7,11
2015/9/10,20:13:00,304.7,304.8,304.7,304.8,2
2015/9/10,20:14:00,304.8,304.8,304.8,304.8,4
2015/9/10,20:15:00,304.8,304.9,304.8,304.9,5
2015/9/10,20:16:00,304.7,304.7,304.7,304.7,2
2015/9/10,20:17:00,304.7,304.7,304.7,304.7,8
2015/9/10,20:18:00,304.7,304.7,304.7,304.7,1
2015/9/10,20:19:00,304.6,304.6,304.6,304.6,64
2015/9/10,20:20:00,304.7,304.7,304.6,304.6,20
2015/9/10,20:21:00,304.6,304.7,304.6,304.6,13
2015/9/10,20:22:00,304.6,304.7,304.6,304.7,15
2015/9/10,20:23:00,304.7,304.7,304.7,304.7,10
2015/9/10,20:24:00,304.7,304.8,304.7,304.7,5
2015/9/10,20:25:00,304.6,304.6,304.6,304.6,6
2015/9/10,20:26:00,304.6,304.7,304.6,304.6,8
2015/9/10,20:27:00,304.6,304.6,304.6,304.6,3
2015/9/10,20:28:00,304.6,304.6,304.6,304.6,4
2015/9/10,20:29:00,304.6,304.6,304.5,304.6,14
2015/9/10,20:31:00,304.7,304.7,304.7,304.7,3
2015/9/10,20:33:00,304.6,304.6,304.6,304.6,15
2015/9/10,20:34:00,304.5,304.5,304.5,304.5,31
2015/9/10,20:35:00,304.4,304.5,304.4,304.4,15
2015/9/10,20:36:00,304.4,304.4,304.3,304.3,46
2015/9/10,20:37:00,304.2,304.2,304.2,304.2,13
2015/9/10,20:38:00,304.2,304.3,304.2,304.3,56
2015/9/10,20:39:00,304.3,304.5,304.3,304.3,7
2015/9/10,20:40:00,304.3,304.3,304.3,304.3,6
2015/9/10,20:42:00,304.2,304.2,304.2,304.2,13
2015/9/10,20:43:00,304.1,304.2,303.9,304.2,69
2015/9/10,20:44:00,304.0,304.2,304.0,304.2,3
2015/9/10,20:45:00,304.1,304.3,304.1,304.3,5
2015/9/10,20:46:00,304.3,304.3,304.2,304.2,6
2015/9/10,20:47:00,304.2,304.2,304.2,304.2,12
2015/9/10,20:48:00,304.3,304.4,304.3,304.4,16
2015/9/10,20:49:00,304.4,304.4,304.3,304.4,16
2015/9/10,20:50:00,304.4,304.4,304.4,304.4,1
2015/9/10,20:51:00,304.3,304.3,304.2,304.2,20
2015/9/10,20:52:00,304.2,304.2,304.2,304.2,10
2015/9/10,20:53:00,304.2,304.3,304.2,304.3,12
2015/9/10,20:54:00,304.4,304.4,304.4,304.4,9
2015/9/10,20:55:00,304.4,304.4,304.4,304.4,2
2015/9/10,20:56:00,304.2,304.2,304.2,304.2,5
2015/9/10,20:57:00,304.3,304.3,304.3,304.3,4
2015/9/10,20:58:00,304.4,304.4,304.4,304.4,1
2015/9/10,20:59:00,304.4,304.4,304.3,304.3,2
2015/9/10,21:00:00,304.2,304.2,304.2,304.2,1
2015/9/10,21:01:00,304.2,304.6,304.2,304.6,12
2015/9/10,21:02:00,304.5,304.5,304.5,304.5,2
2015/9/10,21:03:00,304.5,304.6,304.5,304.6,5
2015/9/10,21:04:00,304.6,304.6,304.6,304.6,1
2015/9/10,21:07:00,304.7,304.7,304.7,304.7,1
2015/9/10,21:08:00,304.8,304.8,304.7,304.7,21
2015/9/10,21:09:00,304.7,304.8,304.7,304.8,6
2015/9/10,21:10:00,304.8,304.8,304.8,304.8,8
2015/9/10,21:11:00,304.9,304.9,304.9,304.9,9
2015/9/10,21:12:00,304.8,304.8,304.8,304.8,8
2015/9/10,21:13:00,304.8,304.8,304.8,304.8,1
2015/9/10,21:15:00,304.7,304.7,304.7,304.7,6
2015/9/10,21:16:00,304.8,304.8,304.8,304.8,1
2015/9/10,21:17:00,304.8,304.8,304.8,304.8,1
2015/9/10,21:18:00,304.7,304.7,304.6,304.6,5
2015/9/10,21:19:00,304.6,304.6,304.6,304.6,2
2015/9/10,21:20:00,304.5,304.5,304.5,304.5,6
2015/9/10,21:21:00,304.5,304.5,304.5,304.5,2
2015/9/10,21:23:00,304.6,304.6,304.6,304.6,12
2015/9/10,21:24:00,304.6,304.7,304.6,304.7,9
2015/9/10,21:25:00,304.7,304.7,304.7,304.7,4
2015/9/10,21:26:00,304.7,304.7,304.7,304.7,3
2015/9/10,21:28:00,304.7,304.8,304.7,304.8,17
2015/9/10,21:29:00,304.9,304.9,304.8,304.8,12
2015/9/10,21:30:00,304.8,304.9,304.8,304.9,54
2015/9/10,21:31:00,304.9,305.2,304.9,304.9,53
2015/9/10,21:32:00,304.9,305.1,304.9,305.0,14
2015/9/10,21:33:00,305.0,305.2,305.0,305.2,81
2015/9/10,21:34:00,305.2,305.2,305.2,305.2,26
2015/9/10,21:35:00,305.1,305.1,305.0,305.0,7
2015/9/10,21:36:00,305.2,305.2,304.8,304.9,6
2015/9/10,21:37:00,304.7,304.7,304.4,304.4,26
2015/9/10,21:38:00,304.4,304.4,304.2,304.4,18
2015/9/10,21:39:00,304.5,304.8,304.5,304.7,11
2015/9/10,21:40:00,304.7,304.9,304.7,304.9,21
2015/9/10,21:41:00,305.0,305.2,304.9,305.0,30
2015/9/10,21:42:00,305.0,305.4,305.0,305.3,59
2015/9/10,21:43:00,305.4,305.4,305.1,305.1,9
2015/9/10,21:44:00,305.2,305.2,305.1,305.1,4
2015/9/10,21:45:00,305.1,305.1,305.0,305.0,8
2015/9/10,21:46:00,305.0,305.3,305.0,305.3,13
2015/9/10,21:47:00,305.4,305.5,305.3,305.3,12
2015/9/10,21:48:00,305.2,305.2,305.1,305.1,7
2015/9/10,21:49:00,305.1,305.1,304.9,305.1,9
2015/9/10,21:50:00,305.0,305.0,305.0,305.0,1
2015/9/10,21:51:00,305.0,305.0,304.9,304.9,6
2015/9/10,21:52:00,305.0,305.0,304.9,304.9,6
2015/9/10,21:53:00,305.1,305.1,304.9,305.0,40
2015/9/10,21:54:00,304.9,305.0,304.6,304.6,16
2015/9/10,21:55:00,304.6,304.6,304.5,304.5,6
2015/9/10,21:56:00,304.5,304.7,304.5,304.6,12
2015/9/10,21:57:00,304.5,304.5,304.5,304.5,2
2015/9/10,21:58:00,304.7,304.7,304.7,304.7,1
2015/9/10,21:59:00,304.5,304.5,304.3,304.5,53
2015/9/10,22:00:00,304.3,304.4,304.0,304.1,39
2015/9/10,22:01:00,304.0,304.4,304.0,304.3,18
2015/9/10,22:02:00,304.3,304.3,304.1,304.2,4
2015/9/10,22:03:00,304.3,304.4,304.2,304.2,20
2015/9/10,22:04:00,304.3,304.3,304.0,304.0,15
2015/9/10,22:05:00,304.0,304.0,303.9,303.9,7
2015/9/10,22:06:00,304.1,304.1,304.0,304.1,20
2015/9/10,22:07:00,304.2,304.3,304.2,304.2,7
2015/9/10,22:09:00,304.3,304.3,304.0,304.2,11
2015/9/10,22:10:00,304.0,304.1,304.0,304.1,2
2015/9/10,22:11:00,304.0,304.0,303.6,303.6,25
2015/9/10,22:12:00,303.6,303.7,303.6,303.6,14
2015/9/10,22:13:00,303.8,303.9,303.8,303.8,7
2015/9/10,22:14:00,303.8,304.0,303.8,304.0,3
2015/9/10,22:15:00,304.0,304.0,303.7,303.7,13
2015/9/10,22:16:00,304.1,304.1,303.6,303.6,21
2015/9/10,22:17:00,303.7,303.8,303.7,303.8,15
2015/9/10,22:18:00,303.9,304.0,303.9,303.9,13
2015/9/10,22:19:00,303.8,303.8,303.7,303.8,13
2015/9/10,22:20:00,304.0,304.2,304.0,304.2,17
2015/9/10,22:21:00,304.2,304.3,304.2,304.3,5
2015/9/10,22:22:00,304.3,304.3,304.0,304.1,16
2015/9/10,22:23:00,304.2,304.6,304.2,304.6,19
2015/9/10,22:24:00,304.5,304.5,304.4,304.4,12
2015/9/10,22:25:00,304.5,304.5,304.4,304.4,7
2015/9/10,22:26:00,304.5,304.5,304.4,304.5,9
2015/9/10,22:27:00,304.5,304.6,304.3,304.5,12
2015/9/10,22:28:00,304.5,304.6,304.4,304.6,14
2015/9/10,22:29:00,304.7,304.7,304.4,304.4,12
2015/9/10,22:30:00,304.6,304.7,304.6,304.7,16
2015/9/10,22:31:00,304.7,304.7,304.6,304.6,5
2015/9/10,22:32:00,304.7,305.0,304.7,305.0,57
2015/9/10,22:33:00,305.0,305.0,305.0,305.0,1
2015/9/10,22:34:00,304.9,304.9,304.9,304.9,1
2015/9/10,22:35:00,304.9,305.0,304.9,305.0,6
2015/9/10,22:36:00,305.1,305.3,305.1,305.3,19
2015/9/10,22:37:00,305.3,305.4,305.2,305.4,33
2015/9/10,22:38:00,305.4,305.6,305.4,305.6,43
2015/9/10,22:39:00,305.5,305.5,305.4,305.4,24
2015/9/10,22:40:00,305.5,305.6,305.4,305.4,10
2015/9/10,22:41:00,305.4,305.6,305.4,305.6,21
2015/9/10,22:42:00,305.5,305.6,305.5,305.5,8
2015/9/10,22:43:00,305.5,305.6,305.5,305.5,12
2015/9/10,22:44:00,305.6,305.7,305.6,305.7,8
2015/9/10,22:45:00,305.7,305.7,305.5,305.6,8
2015/9/10,22:46:00,305.6,305.6,305.6,305.6,3
2015/9/10,22:47:00,305.7,305.8,305.7,305.8,14
2015/9/10,22:48:00,305.8,305.9,305.8,305.9,15
2015/9/10,22:49:00,305.9,305.9,305.8,305.8,13
2015/9/10,22:50:00,305.9,306.1,305.9,306.1,22
2015/9/10,22:51:00,306.2,306.4,306.2,306.2,67
2015/9/10,22:52:00,306.2,306.2,306.2,306.2,2
2015/9/10,22:53:00,306.1,306.1,306.1,306.1,3
2015/9/10,22:54:00,306.0,306.0,306.0,306.0,2
2015/9/10,22:55:00,305.9,305.9,305.9,305.9,4
2015/9/10,22:56:00,306.0,306.1,306.0,306.1,3
2015/9/10,22:57:00,306.0,306.0,305.8,305.8,3
2015/9/10,22:58:00,305.7,305.7,305.7,305.7,1
2015/9/10,22:59:00,305.6,305.7,305.4,305.7,39
2015/9/10,23:00:00,305.7,305.8,305.7,305.8,3
2015/9/10,23:01:00,305.7,305.8,305.6,305.6,10
2015/9/10,23:02:00,305.6,305.8,305.5,305.6,12
2015/9/10,23:03:00,305.6,305.7,305.6,305.6,10
2015/9/10,23:04:00,305.6,305.8,305.4,305.5,22
2015/9/10,23:05:00,305.4,305.4,305.4,305.4,7
2015/9/10,23:06:00,305.3,305.4,305.3,305.4,15
2015/9/10,23:07:00,305.4,305.4,305.4,305.4,8
2015/9/10,23:08:00,305.5,305.7,305.5,305.7,10
2015/9/10,23:09:00,305.5,305.5,305.5,305.5,5
2015/9/10,23:10:00,305.5,305.5,305.4,305.4,5
2015/9/10,23:13:00,305.4,305.5,305.4,305.5,2
2015/9/10,23:14:00,305.4,305.5,305.4,305.4,4
2015/9/10,23:15:00,305.4,305.4,305.2,305.2,9
2015/9/10,23:16:00,305.2,305.2,305.2,305.2,4
2015/9/10,23:17:00,305.1,305.1,305.1,305.1,2
2015/9/10,23:18:00,305.1,305.1,305.0,305.1,8
2015/9/10,23:19:00,305.0,305.2,305.0,305.1,9
2015/9/10,23:20:00,305.1,305.1,305.0,305.0,18
2015/9/10,23:21:00,304.9,304.9,304.9,304.9,11
2015/9/10,23:22:00,304.9,304.9,304.8,304.9,8
2015/9/10,23:23:00,304.9,305.0,304.9,304.9,10
2015/9/10,23:24:00,304.9,304.9,304.9,304.9,2
2015/9/10,23:25:00,304.9,304.9,304.9,304.9,1
2015/9/10,23:26:00,304.9,304.9,304.7,304.7,12
2015/9/10,23:27:00,305.0,305.1,304.9,305.0,19
2015/9/10,23:28:00,305.1,305.2,305.1,305.2,8
2015/9/10,23:30:00,305.0,305.2,305.0,305.2,10
2015/9/10,23:31:00,305.3,305.4,305.3,305.3,33
2015/9/10,23:32:00,305.1,305.1,305.1,305.1,1
2015/9/10,23:33:00,305.1,305.1,304.9,304.9,5
2015/9/10,23:34:00,305.1,305.2,305.1,305.2,20
2015/9/10,23:35:00,305.2,305.3,305.2,305.3,53
2015/9/10,23:36:00,305.2,305.3,305.2,305.2,14
2015/9/10,23:37:00,305.3,305.3,305.3,305.3,14
2015/9/10,23:38:00,305.3,305.6,305.3,305.6,26
2015/9/10,23:39:00,305.6,305.8,305.6,305.6,25
2015/9/10,23:40:00,305.7,305.9,305.7,305.9,23
2015/9/10,23:41:00,305.8,305.8,305.8,305.8,5
2015/9/10,23:42:00,305.8,305.8,305.7,305.8,3
2015/9/10,23:43:00,305.7,305.7,305.7,305.7,2
2015/9/10,23:44:00,305.7,305.8,305.7,305.8,8
2015/9/10,23:45:00,305.9,306.0,305.8,306.0,13
2015/9/10,23:46:00,305.9,305.9,305.9,305.9,11
2015/9/10,23:47:00,305.9,305.9,305.7,305.7,12
2015/9/10,23:48:00,305.8,305.8,305.8,305.8,2
2015/9/10,23:50:00,305.8,305.8,305.6,305.6,14
2015/9/10,23:51:00,305.7,305.7,305.7,305.7,3
2015/9/10,23:52:00,305.6,305.6,305.5,305.5,5
2015/9/10,23:53:00,305.5,305.5,305.5,305.5,1
2015/9/10,23:54:00,305.5,305.6,305.5,305.5,8
2015/9/10,23:55:00,305.5,305.7,305.5,305.7,11
2015/9/10,23:56:00,305.8,305.8,305.7,305.8,11
2015/9/10,23:57:00,305.8,305.8,305.5,305.5,17
2015/9/10,23:58:00,305.6,305.9,305.6,305.9,28
2015/9/10,23:59:00,306.0,306.1,305.9,305.9,19
2015/9/11,00:00:00,305.9,305.9,305.9,305.9,4
2015/9/11,00:01:00,305.9,305.9,305.9,305.9,8
2015/9/11,00:02:00,305.8,305.8,305.5,305.8,17
2015/9/11,00:04:00,305.9,306.0,305.9,306.0,3
2015/9/11,00:05:00,306.0,306.0,306.0,306.0,5
2015/9/11,00:06:00,306.0,306.0,305.9,305.9,7
2015/9/11,00:07:00,305.9,305.9,305.9,305.9,1
2015/9/11,00:08:00,306.1,306.2,306.1,306.1,5
2015/9/11,00:09:00,306.1,306.3,306.1,306.3,13
2015/9/11,00:10:00,306.3,306.4,306.3,306.4,9
2015/9/11,00:12:00,306.3,306.3,306.2,306.2,10
2015/9/11,00:13:00,306.1,306.1,306.1,306.1,2
2015/9/11,00:14:00,306.1,306.2,306.0,306.2,13
2015/9/11,00:15:00,306.3,306.3,306.2,306.2,12
2015/9/11,00:16:00,306.2,306.4,306.2,306.3,7
2015/9/11,00:17:00,306.3,306.3,306.2,306.2,3
2015/9/11,00:18:00,306.1,306.1,305.9,305.9,9
2015/9/11,00:19:00,305.9,306.2,305.9,306.1,22
2015/9/11,00:20:00,305.9,305.9,305.9,305.9,2
2015/9/11,00:21:00,306.1,306.2,306.1,306.2,4
2015/9/11,00:23:00,306.0,306.0,306.0,306.0,5
2015/9/11,00:24:00,305.9,305.9,305.9,305.9,2
2015/9/11,00:25:00,305.9,305.9,305.8,305.8,12
2015/9/11,00:26:00,305.8,305.9,305.8,305.8,4
2015/9/11,00:27:00,305.9,306.0,305.9,305.9,8
2015/9/11,00:28:00,305.8,305.9,305.8,305.8,4
2015/9/11,00:29:00,305.9,305.9,305.7,305.7,12
2015/9/11,00:30:00,305.8,305.8,305.8,305.8,7
2015/9/11,00:31:00,305.7,305.7,305.7,305.7,2
2015/9/11,00:32:00,305.8,305.8,305.8,305.8,1
2015/9/11,00:33:00,305.8,305.8,305.6,305.6,6
2015/9/11,00:34:00,305.7,305.9,305.7,305.9,4
2015/9/11,00:35:00,305.8,305.8,305.8,305.8,1
2015/9/11,00:36:00,305.8,306.1,305.8,306.1,26
2015/9/11,00:37:00,306.1,306.1,306.1,306.1,10
2015/9/11,00:38:00,306.2,306.2,306.2,306.2,3
2015/9/11,00:40:00,306.0,306.0,306.0,306.0,12
2015/9/11,00:41:00,306.0,306.0,306.0,306.0,2
2015/9/11,00:43:00,305.9,305.9,305.9,305.9,5
2015/9/11,00:44:00,305.9,305.9,305.9,305.9,1
2015/9/11,00:45:00,306.0,306.0,306.0,306.0,1
2015/9/11,00:48:00,305.9,305.9,305.9,305.9,1
2015/9/11,00:49:00,305.9,306.3,305.9,306.3,25
2015/9/11,00:50:00,306.3,306.3,306.3,306.3,4
2015/9/11,00:51:00,306.3,306.3,306.3,306.3,1
2015/9/11,00:53:00,306.1,306.1,306.1,306.1,2
2015/9/11,00:54:00,306.1,306.1,306.0,306.0,4
2015/9/11,00:55:00,306.2,306.2,306.2,306.2,1
2015/9/11,00:58:00,306.0,306.0,305.8,305.8,10
2015/9/11,01:01:00,305.9,305.9,305.9,305.9,1
2015/9/11,01:02:00,305.8,305.8,305.8,305.8,3
2015/9/11,01:03:00,305.7,305.7,305.7,305.7,6
2015/9/11,01:04:00,305.8,305.8,305.8,305.8,1
2015/9/11,01:06:00,305.9,305.9,305.9,305.9,5
2015/9/11,01:09:00,305.9,305.9,305.9,305.9,1
2015/9/11,01:10:00,305.9,305.9,305.9,305.9,1
2015/9/11,01:11:00,306.0,306.0,306.0,306.0,2
2015/9/11,01:12:00,306.0,306.0,306.0,306.0,1
2015/9/11,01:13:00,305.9,305.9,305.9,305.9,1
2015/9/11,01:14:00,305.9,306.0,305.9,306.0,17
2015/9/11,01:15:00,305.9,305.9,305.9,305.9,6
2015/9/11,01:17:00,306.0,306.0,306.0,306.0,2
2015/9/11,01:18:00,306.0,306.0,306.0,306.0,1
2015/9/11,01:19:00,305.9,305.9,305.9,305.9,1
2015/9/11,01:21:00,306.0,306.0,306.0,306.0,9
2015/9/11,01:22:00,306.0,306.1,306.0,306.1,3
2015/9/11,01:24:00,306.2,306.4,306.2,306.3,15
2015/9/11,01:25:00,306.3,306.4,306.3,306.4,26
2015/9/11,01:26:00,306.4,306.4,306.4,306.4,1
2015/9/11,01:27:00,306.4,306.4,306.3,306.3,10
2015/9/11,01:28:00,306.4,306.4,306.4,306.4,2
2015/9/11,01:29:00,306.5,306.8,306.5,306.8,95
2015/9/11,01:30:00,306.9,306.9,306.8,306.8,27
2015/9/11,01:31:00,306.8,306.8,306.7,306.8,7
2015/9/11,01:32:00,306.8,306.8,306.8,306.8,2
2015/9/11,01:33:00,306.9,307.1,306.9,307.0,41
2015/9/11,01:34:00,307.0,307.0,307.0,307.0,3
2015/9/11,01:35:00,306.9,307.0,306.9,307.0,7
2015/9/11,01:36:00,307.0,307.0,307.0,307.0,7
2015/9/11,01:37:00,307.1,307.2,307.1,307.2,43
2015/9/11,01:38:00,307.1,307.3,307.1,307.2,59
2015/9/11,01:39:00,307.2,307.2,307.2,307.2,4
2015/9/11,01:40:00,307.1,307.2,307.1,307.2,8
2015/9/11,01:41:00,307.3,307.3,307.3,307.3,6
2015/9/11,01:42:00,307.2,307.2,307.1,307.1,11
2015/9/11,01:43:00,307.0,307.0,307.0,307.0,2
2015/9/11,01:44:00,307.1,307.1,307.1,307.1,1
2015/9/11,01:45:00,307.0,307.0,307.0,307.0,1
2015/9/11,01:46:00,307.1,307.1,307.1,307.1,1
2015/9/11,01:47:00,307.0,307.0,306.9,306.9,4
2015/9/11,01:48:00,307.0,307.1,307.0,307.1,8
2015/9/11,01:49:00,307.2,307.2,307.2,307.2,1
2015/9/11,01:50:00,307.0,307.0,307.0,307.0,1
2015/9/11,01:52:00,307.2,307.2,307.2,307.2,3
2015/9/11,01:53:00,307.3,307.3,307.3,307.3,2
2015/9/11,01:54:00,307.2,307.3,307.1,307.2,14
2015/9/11,01:55:00,307.1,307.1,307.1,307.1,1
2015/9/11,01:56:00,307.1,307.2,307.1,307.2,2
2015/9/11,01:57:00,307.1,307.2,307.1,307.2,5
2015/9/11,01:58:00,307.1,307.1,307.1,307.1,2
2015/9/11,01:59:00,307.1,307.1,307.1,307.1,4
2015/9/11,02:00:00,307.1,307.2,307.0,307.2,29
2015/9/11,08:45:00,305.8,305.8,305.5,305.5,146
2015/9/11,08:46:00,305.7,305.8,304.8,305.2,594
2015/9/11,08:47:00,305.3,305.3,304.9,305.0,81
2015/9/11,08:48:00,305.0,305.1,304.8,304.9,150
2015/9/11,08:49:00,305.0,305.0,304.7,304.9,68
2015/9/11,08:50:00,305.0,305.0,304.9,304.9,46
2015/9/11,08:51:00,304.9,304.9,304.5,304.5,178
2015/9/11,08:52:00,304.5,304.6,304.4,304.6,178
2015/9/11,08:53:00,304.5,304.9,304.5,304.8,101
2015/9/11,08:54:00,304.8,304.8,304.6,304.8,81
2015/9/11,08:55:00,304.8,305.1,304.8,305.1,162
2015/9/11,08:56:00,305.0,305.0,304.9,305.0,114
2015/9/11,08:57:00,305.0,305.5,305.0,305.3,142
2015/9/11,08:58:00,305.3,305.3,305.1,305.1,54
2015/9/11,08:59:00,305.1,305.2,305.1,305.2,170
2015/9/11,09:00:00,305.2,305.5,305.0,305.4,256
2015/9/11,09:01:00,305.5,305.6,305.3,305.6,428
2015/9/11,09:02:00,305.6,305.8,305.6,305.6,422
2015/9/11,09:03:00,305.7,305.8,305.5,305.8,203
2015/9/11,09:04:00,305.8,306.5,305.8,306.4,366
2015/9/11,09:05:00,306.4,306.5,306.1,306.5,211
2015/9/11,09:06:00,306.5,306.6,306.1,306.1,257
2015/9/11,09:07:00,306.1,306.2,305.9,306.2,148
2015/9/11,09:08:00,306.1,306.1,305.5,305.5,273
2015/9/11,09:09:00,305.5,305.7,305.4,305.5,99
2015/9/11,09:10:00,305.4,305.4,304.8,305.1,250
2015/9/11,09:11:00,305.2,305.6,305.2,305.6,119
2015/9/11,09:12:00,305.5,305.6,305.3,305.3,68
2015/9/11,09:13:00,305.2,305.5,305.1,305.5,205
2015/9/11,09:14:00,305.5,305.9,305.4,305.8,196
2015/9/11,09:15:00,305.9,306.0,305.7,305.9,83
2015/9/11,09:16:00,306.0,306.2,306.0,306.2,110
2015/9/11,09:17:00,306.1,306.2,306.0,306.1,55
2015/9/11,09:18:00,306.1,306.2,306.0,306.2,40
2015/9/11,09:19:00,306.1,306.4,306.1,306.3,45
2015/9/11,09:20:00,306.2,306.2,306.1,306.2,79
2015/9/11,09:21:00,306.2,306.3,306.2,306.3,88
2015/9/11,09:22:00,306.3,306.3,305.9,306.1,127
2015/9/11,09:23:00,306.0,306.2,306.0,306.1,77
2015/9/11,09:24:00,306.1,306.2,305.8,306.0,131
2015/9/11,09:25:00,305.9,306.0,305.7,305.8,199
2015/9/11,09:26:00,305.8,305.9,305.6,305.8,165
2015/9/11,09:27:00,305.9,306.1,305.9,306.1,155
2015/9/11,09:28:00,306.1,306.3,306.1,306.2,127
2015/9/11,09:29:00,306.2,306.2,306.0,306.0,47
2015/9/11,09:30:00,306.0,306.2,305.9,306.2,54
2015/9/11,09:31:00,306.2,307.0,306.1,306.7,521
2015/9/11,09:32:00,306.8,306.9,306.1,306.3,252
2015/9/11,09:33:00,306.4,306.5,306.3,306.4,178
2015/9/11,09:34:00,306.4,306.6,306.4,306.6,95
2015/9/11,09:35:00,306.6,306.8,306.6,306.7,113
2015/9/11,09:36:00,306.7,307.1,306.6,307.1,141
2015/9/11,09:37:00,307.1,307.1,306.8,307.0,138
2015/9/11,09:38:00,307.0,307.1,306.9,307.0,112
2015/9/11,09:39:00,307.0,307.1,306.9,307.0,79
2015/9/11,09:40:00,307.0,307.0,306.5,306.5,205
2015/9/11,09:41:00,306.5,306.7,306.5,306.7,35
2015/9/11,09:42:00,306.7,306.8,306.5,306.6,80
2015/9/11,09:43:00,306.6,306.9,306.6,306.9,90
2015/9/11,09:44:00,306.8,306.9,306.7,306.7,63
2015/9/11,09:45:00,306.7,306.7,306.4,306.5,77
2015/9/11,09:46:00,306.5,307.0,306.5,307.0,89
2015/9/11,09:47:00,307.0,307.6,307.0,307.2,551
2015/9/11,09:48:00,307.1,307.3,307.1,307.1,113
2015/9/11,09:49:00,307.2,307.3,307.1,307.1,66
2015/9/11,09:50:00,307.1,307.1,306.7,306.8,115
2015/9/11,09:51:00,306.7,307.1,306.7,306.9,161
2015/9/11,09:52:00,307.0,307.0,306.6,306.8,80
2015/9/11,09:53:00,306.8,307.0,306.8,307.0,20
2015/9/11,09:54:00,307.0,307.0,306.7,306.7,43
2015/9/11,09:55:00,306.7,306.7,306.5,306.7,86
2015/9/11,09:56:00,306.6,306.8,306.6,306.8,32
2015/9/11,09:57:00,306.8,306.9,306.7,306.7,35
2015/9/11,09:58:00,306.7,307.0,306.6,306.9,62
2015/9/11,09:59:00,306.9,307.0,306.8,306.9,37
2015/9/11,10:00:00,306.9,306.9,306.5,306.7,92
2015/9/11,10:01:00,306.6,307.1,306.6,306.9,185
2015/9/11,10:02:00,306.9,307.0,306.9,307.0,13
2015/9/11,10:03:00,306.9,307.1,306.9,307.0,68
2015/9/11,10:04:00,307.0,307.0,306.9,306.9,22
2015/9/11,10:05:00,306.9,307.0,306.9,307.0,17
2015/9/11,10:06:00,307.1,307.5,307.1,307.3,102
2015/9/11,10:07:00,307.3,307.6,307.3,307.5,135
2015/9/11,10:08:00,307.6,307.6,307.3,307.4,105
2015/9/11,10:09:00,307.3,307.6,307.3,307.6,17
2015/9/11,10:10:00,307.6,307.7,307.5,307.6,124
2015/9/11,10:11:00,307.7,307.7,307.5,307.5,68
2015/9/11,10:12:00,307.6,307.6,307.4,307.5,126
2015/9/11,10:13:00,307.5,307.7,307.4,307.7,68
2015/9/11,10:14:00,307.6,307.7,307.6,307.7,53
2015/9/11,10:15:00,307.7,307.9,307.7,307.8,85
2015/9/11,10:16:00,307.8,307.8,307.5,307.6,93
2015/9/11,10:17:00,307.6,307.7,307.5,307.7,30
2015/9/11,10:18:00,307.7,307.8,307.5,307.5,110
2015/9/11,10:19:00,307.5,307.7,307.5,307.6,67
2015/9/11,10:20:00,307.6,307.7,307.6,307.6,25
2015/9/11,10:21:00,307.6,307.7,307.6,307.7,10
2015/9/11,10:22:00,307.6,307.9,307.5,307.9,148
2015/9/11,10:23:00,307.8,308.1,307.8,308.1,198
2015/9/11,10:24:00,308.2,308.4,308.1,308.2,145
2015/9/11,10:25:00,308.2,308.3,308.1,308.3,41
2015/9/11,10:26:00,308.3,308.3,308.0,308.0,96
2015/9/11,10:27:00,308.0,308.1,308.0,308.0,32
2015/9/11,10:28:00,308.0,308.1,308.0,308.1,130
2015/9/11,10:29:00,308.1,308.1,308.1,308.1,3
2015/9/11,10:30:00,308.0,308.4,308.0,308.2,120
2015/9/11,10:31:00,308.2,308.3,308.2,308.3,33
2015/9/11,10:32:00,308.4,308.6,308.3,308.4,256
2015/9/11,10:33:00,308.4,308.6,308.4,308.6,32
2015/9/11,10:34:00,308.6,308.7,308.5,308.5,62
2015/9/11,10:35:00,308.5,308.7,308.5,308.7,42
2015/9/11,10:36:00,308.7,308.8,308.6,308.6,105
2015/9/11,10:37:00,308.6,308.7,308.6,308.6,75
2015/9/11,10:38:00,308.5,308.5,308.3,308.4,71
2015/9/11,10:39:00,308.4,308.5,308.4,308.4,32
2015/9/11,10:40:00,308.4,308.5,308.0,308.1,88
2015/9/11,10:41:00,308.1,308.1,307.8,307.8,93
2015/9/11,10:42:00,307.8,308.0,307.8,307.9,69
2015/9/11,10:43:00,308.0,308.0,307.9,308.0,46
2015/9/11,10:44:00,307.9,307.9,307.8,307.8,23
2015/9/11,10:45:00,307.8,307.8,307.4,307.6,74
2015/9/11,10:46:00,307.5,307.7,307.5,307.6,88
2015/9/11,10:47:00,307.6,307.8,307.6,307.8,23
2015/9/11,10:48:00,307.8,307.8,307.8,307.8,7
2015/9/11,10:49:00,307.7,307.8,307.7,307.8,47
2015/9/11,10:50:00,307.9,308.0,307.9,308.0,80
2015/9/11,10:51:00,307.9,307.9,307.7,307.8,51
2015/9/11,10:52:00,307.8,308.0,307.8,308.0,14
2015/9/11,10:53:00,307.9,308.0,307.8,307.9,31
2015/9/11,10:54:00,308.0,308.0,307.9,307.9,12
2015/9/11,10:55:00,307.9,308.1,307.8,308.0,46
2015/9/11,10:56:00,308.1,308.2,308.0,308.0,33
2015/9/11,10:57:00,307.9,308.0,307.9,307.9,41
2015/9/11,10:58:00,307.8,307.9,307.7,307.9,34
2015/9/11,10:59:00,307.9,307.9,307.9,307.9,17
2015/9/11,11:00:00,307.9,307.9,307.9,307.9,9
2015/9/11,11:01:00,307.9,307.9,307.7,307.7,38
2015/9/11,11:02:00,307.6,307.7,307.2,307.2,153
2015/9/11,11:03:00,307.2,307.3,307.2,307.3,23
2015/9/11,11:04:00,307.2,307.3,307.1,307.2,70
2015/9/11,11:05:00,307.3,307.3,307.3,307.3,3
2015/9/11,11:06:00,307.3,307.4,307.2,307.4,72
2015/9/11,11:07:00,307.4,307.5,307.4,307.5,37
2015/9/11,11:08:00,307.5,307.6,307.4,307.4,30
2015/9/11,11:09:00,307.4,307.5,307.4,307.5,14
2015/9/11,11:10:00,307.5,307.8,307.5,307.8,94
2015/9/11,11:11:00,307.8,307.8,307.4,307.6,95
2015/9/11,11:12:00,307.5,307.6,307.5,307.6,49
2015/9/11,11:13:00,307.7,307.8,307.6,307.7,18
2015/9/11,11:14:00,307.7,307.8,307.7,307.8,21
2015/9/11,11:15:00,307.7,307.8,307.7,307.7,20
2015/9/11,11:16:00,307.7,307.8,307.6,307.7,32
2015/9/11,11:17:00,307.7,307.7,307.6,307.6,29
2015/9/11,11:18:00,307.6,307.7,307.6,307.7,24
2015/9/11,11:19:00,307.6,307.7,307.5,307.7,14
2015/9/11,11:20:00,307.7,307.8,307.6,307.7,26
2015/9/11,11:21:00,307.7,307.8,307.6,307.6,73
2015/9/11,11:22:00,307.6,307.6,307.5,307.5,54
2015/9/11,11:23:00,307.4,307.5,307.3,307.4,110
2015/9/11,11:24:00,307.4,307.4,307.2,307.2,36
2015/9/11,11:25:00,307.2,307.5,307.2,307.4,41
2015/9/11,11:26:00,307.3,307.3,307.2,307.3,64
2015/9/11,11:27:00,307.3,307.3,307.3,307.3,10
2015/9/11,11:28:00,307.4,307.4,307.4,307.4,17
2015/9/11,11:29:00,307.4,307.4,307.3,307.3,17
2015/9/11,11:30:00,307.3,307.5,307.3,307.5,37
2015/9/11,11:31:00,307.5,307.6,307.5,307.6,37
2015/9/11,11:32:00,307.6,307.8,307.6,307.8,72
2015/9/11,11:33:00,307.7,308.0,307.7,308.0,43
2015/9/11,11:34:00,307.9,308.0,307.9,307.9,28
2015/9/11,11:35:00,307.9,308.0,307.8,308.0,50
2015/9/11,11:36:00,308.0,308.0,307.9,308.0,44
2015/9/11,11:37:00,307.9,307.9,307.8,307.9,6
2015/9/11,11:38:00,308.0,308.1,308.0,308.0,59
2015/9/11,11:39:00,307.9,308.0,307.9,308.0,3
2015/9/11,11:40:00,308.0,308.0,307.9,307.9,16
2015/9/11,11:41:00,307.8,308.0,307.8,307.8,79
2015/9/11,11:42:00,307.8,307.8,307.5,307.5,88
2015/9/11,11:43:00,307.6,307.6,307.4,307.4,106
2015/9/11,11:44:00,307.4,307.5,307.4,307.5,27
2015/9/11,11:45:00,307.4,307.5,307.4,307.5,41
2015/9/11,11:46:00,307.5,307.6,307.5,307.6,15
2015/9/11,11:47:00,307.5,307.6,307.5,307.5,22
2015/9/11,11:48:00,307.6,307.6,307.5,307.5,31
2015/9/11,11:49:00,307.4,307.5,307.2,307.3,121
2015/9/11,11:50:00,307.3,307.4,307.3,307.4,24
2015/9/11,11:51:00,307.4,307.7,307.4,307.6,43
2015/9/11,11:52:00,307.7,307.8,307.6,307.7,37
2015/9/11,11:53:00,307.8,307.8,307.7,307.8,24
2015/9/11,11:54:00,307.8,307.8,307.6,307.7,33
2015/9/11,11:55:00,307.6,307.8,307.6,307.7,17
2015/9/11,11:56:00,307.7,307.7,307.7,307.7,14
2015/9/11,11:57:00,307.8,307.8,307.7,307.7,9
2015/9/11,11:58:00,307.7,307.9,307.7,307.9,64
2015/9/11,11:59:00,307.9,307.9,307.8,307.9,3
2015/9/11,12:00:00,307.9,308.1,307.8,308.0,33
2015/9/11,12:01:00,307.9,308.0,307.8,307.9,72
2015/9/11,12:02:00,307.8,307.8,307.7,307.8,11
2015/9/11,12:03:00,307.7,307.8,307.7,307.7,25
2015/9/11,12:04:00,307.8,307.8,307.7,307.7,3
2015/9/11,12:05:00,307.7,307.7,307.7,307.7,5
2015/9/11,12:06:00,307.7,307.8,307.7,307.7,12
2015/9/11,12:07:00,307.7,307.8,307.7,307.8,19
2015/9/11,12:08:00,307.7,307.8,307.7,307.8,6
2015/9/11,12:09:00,307.8,307.8,307.7,307.8,7
2015/9/11,12:10:00,307.7,307.8,307.7,307.8,3
2015/9/11,12:11:00,307.8,307.9,307.8,307.9,55
2015/9/11,12:12:00,307.9,307.9,307.8,307.8,32
2015/9/11,12:13:00,307.9,307.9,307.9,307.9,7
2015/9/11,12:14:00,307.9,308.0,307.9,307.9,4
2015/9/11,12:15:00,307.9,308.0,307.9,308.0,8
2015/9/11,12:16:00,307.9,307.9,307.9,307.9,2
2015/9/11,12:17:00,307.9,308.0,307.9,307.9,21
2015/9/11,12:18:00,307.8,307.9,307.8,307.8,4
2015/9/11,12:19:00,307.8,308.0,307.8,307.9,19
2015/9/11,12:20:00,307.8,307.8,307.8,307.8,4
2015/9/11,12:21:00,307.8,307.9,307.8,307.9,5
2015/9/11,12:22:00,307.8,307.9,307.8,307.9,19
2015/9/11,12:23:00,308.0,308.1,308.0,308.0,62
2015/9/11,12:24:00,308.1,308.1,308.0,308.0,13
2015/9/11,12:25:00,307.9,308.0,307.9,308.0,31
2015/9/11,12:26:00,307.9,308.0,307.9,308.0,7
2015/9/11,12:27:00,308.0,308.0,308.0,308.0,1
2015/9/11,12:28:00,308.0,308.0,307.9,307.9,33
2015/9/11,12:29:00,307.9,308.0,307.9,308.0,15
2015/9/11,12:30:00,308.0,308.1,308.0,308.1,13
2015/9/11,12:31:00,308.0,308.1,308.0,308.1,9
2015/9/11,12:32:00,308.0,308.0,308.0,308.0,6
2015/9/11,12:33:00,308.0,308.1,308.0,308.1,10
2015/9/11,12:34:00,308.0,308.1,308.0,308.1,31
2015/9/11,12:35:00,308.2,308.2,308.1,308.1,9
2015/9/11,12:36:00,308.1,308.2,307.9,307.9,58
2015/9/11,12:37:00,307.9,307.9,307.8,307.8,14
2015/9/11,12:38:00,307.8,307.9,307.8,307.9,18
2015/9/11,12:39:00,307.9,308.0,307.9,307.9,39
2015/9/11,12:40:00,307.9,307.9,307.8,307.9,39
2015/9/11,12:41:00,307.8,307.8,307.8,307.8,20
2015/9/11,12:42:00,307.8,307.8,307.8,307.8,5
2015/9/11,12:43:00,307.8,307.9,307.8,307.8,23
2015/9/11,12:44:00,307.8,307.9,307.8,307.9,21
2015/9/11,12:45:00,307.9,308.0,307.9,307.9,9
2015/9/11,12:46:00,307.9,307.9,307.9,307.9,2
2015/9/11,12:47:00,307.9,308.1,307.9,308.1,48
2015/9/11,12:48:00,308.0,308.1,308.0,308.1,11
2015/9/11,12:49:00,308.1,308.2,308.0,308.0,110
2015/9/11,12:50:00,307.9,308.1,307.9,308.0,41
2015/9/11,12:51:00,308.1,308.1,308.0,308.0,6
2015/9/11,12:52:00,308.1,308.1,308.0,308.1,32
2015/9/11,12:53:00,308.1,308.2,308.1,308.1,32
2015/9/11,12:54:00,308.1,308.1,308.1,308.1,9
2015/9/11,12:55:00,308.1,308.2,308.0,308.1,27
2015/9/11,12:56:00,308.1,308.2,308.0,308.2,47
2015/9/11,12:57:00,308.2,308.2,308.0,308.0,22
2015/9/11,12:58:00,308.0,308.1,308.0,308.1,7
2015/9/11,12:59:00,308.0,308.1,308.0,308.1,47
2015/9/11,13:00:00,308.1,308.1,308.0,308.0,38
2015/9/11,13:01:00,308.0,308.4,308.0,308.4,104
2015/9/11,13:02:00,308.4,308.4,308.2,308.2,77
2015/9/11,13:03:00,308.4,308.4,308.2,308.3,18
2015/9/11,13:04:00,308.2,308.2,308.1,308.2,81
2015/9/11,13:05:00,308.1,308.1,308.1,308.1,16
2015/9/11,13:06:00,308.1,308.1,308.0,308.0,43
2015/9/11,13:07:00,308.0,308.0,308.0,308.0,5
2015/9/11,13:08:00,308.0,308.1,307.9,308.1,114
2015/9/11,13:09:00,308.1,308.3,308.1,308.2,48
2015/9/11,13:10:00,308.2,308.3,308.1,308.3,113
2015/9/11,13:11:00,308.3,308.4,308.3,308.3,41
2015/9/11,13:12:00,308.3,308.4,308.2,308.3,29
2015/9/11,13:13:00,308.3,308.4,308.3,308.3,27
2015/9/11,13:14:00,308.3,308.3,308.2,308.2,12
2015/9/11,13:15:00,308.2,308.3,308.2,308.2,35
2015/9/11,13:16:00,308.2,308.4,308.2,308.4,62
2015/9/11,13:17:00,308.4,308.4,308.3,308.3,32
2015/9/11,13:18:00,308.3,308.4,308.3,308.3,8
2015/9/11,13:19:00,308.3,308.4,308.1,308.1,85
2015/9/11,13:20:00,308.1,308.2,308.1,308.1,31
2015/9/11,13:21:00,308.1,308.2,308.0,308.2,67
2015/9/11,13:22:00,308.1,308.3,308.1,308.1,47
2015/9/11,13:23:00,308.1,308.2,308.0,308.0,79
2015/9/11,13:24:00,308.1,308.1,307.9,308.0,93
2015/9/11,13:25:00,308.0,308.0,308.0,308.0,39
2015/9/11,13:26:00,308.0,308.1,307.9,308.0,132
2015/9/11,13:27:00,308.0,308.1,308.0,308.0,51
2015/9/11,13:28:00,308.1,308.3,308.0,308.2,110
2015/9/11,13:29:00,308.1,308.3,308.1,308.3,107
2015/9/11,13:30:00,308.2,308.2,307.7,307.8,741
2015/9/11,13:31:00,307.8,308.0,307.4,307.5,598
2015/9/11,13:32:00,307.4,307.6,307.4,307.5,44
2015/9/11,13:33:00,307.5,307.5,307.4,307.5,104
2015/9/11,13:34:00,307.5,307.6,307.4,307.6,97
2015/9/11,13:35:00,307.5,307.7,307.5,307.6,72
2015/9/11,13:36:00,307.6,307.7,307.5,307.7,74
2015/9/11,13:37:00,307.7,307.7,307.6,307.6,32
2015/9/11,13:38:00,307.6,307.6,307.4,307.5,98
2015/9/11,13:39:00,307.5,307.6,307.5,307.6,22
2015/9/11,13:40:00,307.5,307.6,307.5,307.6,70
2015/9/11,13:41:00,307.6,307.6,307.3,307.4,57
2015/9/11,13:42:00,307.3,307.5,307.3,307.5,84
2015/9/11,13:43:00,307.4,307.5,307.4,307.5,25
2015/9/11,13:44:00,307.4,307.4,307.2,307.2,83
2015/9/11,13:45:00,307.3,307.4,307.1,307.3,217
2015/9/11,14:35:00,307.3,307.3,307.3,307.3,7
2015/9/11,14:36:00,307.3,307.3,307.0,307.3,78
2015/9/11,14:37:00,307.3,307.5,307.3,307.3,23
2015/9/11,14:38:00,307.4,307.4,307.0,307.2,32
2015/9/11,14:39:00,307.3,307.3,307.1,307.1,11
2015/9/11,14:40:00,307.0,307.0,307.0,307.0,7
2015/9/11,14:41:00,307.0,307.5,307.0,307.2,34
2015/9/11,14:42:00,307.2,307.2,307.2,307.2,7
2015/9/11,14:43:00,307.3,307.3,307.3,307.3,1
2015/9/11,14:48:00,307.2,307.2,307.2,307.2,2
2015/9/11,14:49:00,307.4,307.4,307.4,307.4,15
2015/9/11,14:50:00,307.4,307.4,307.4,307.4,8
2015/9/11,14:51:00,307.4,307.4,307.4,307.4,1
2015/9/11,14:52:00,307.3,307.3,307.3,307.3,50
2015/9/11,14:53:00,307.4,307.4,307.4,307.4,5
2015/9/11,14:56:00,307.4,307.4,307.4,307.4,1
2015/9/11,14:57:00,307.3,307.5,307.3,307.4,47
2015/9/11,15:00:00,307.4,307.4,307.4,307.4,15
2015/9/11,15:01:00,307.4,307.4,307.3,307.3,17
2015/9/11,15:02:00,307.2,307.2,307.1,307.2,19
2015/9/11,15:03:00,307.2,307.2,307.0,307.1,19
2015/9/11,15:04:00,307.0,307.0,307.0,307.0,2
2015/9/11,15:05:00,307.0,307.0,306.9,306.9,7
2015/9/11,15:06:00,307.0,307.0,306.7,306.7,25
2015/9/11,15:07:00,306.7,306.7,306.7,306.7,12
2015/9/11,15:08:00,306.7,306.7,306.5,306.6,47
2015/9/11,15:09:00,306.6,306.6,306.6,306.6,4
2015/9/11,15:10:00,306.6,306.7,306.6,306.7,6
2015/9/11,15:11:00,306.6,306.8,306.6,306.8,6
2015/9/11,15:12:00,306.8,306.8,306.8,306.8,2
2015/9/11,15:13:00,306.8,306.8,306.7,306.8,4
2015/9/11,15:14:00,306.8,306.8,306.8,306.8,1
2015/9/11,15:15:00,306.8,306.8,306.7,306.7,3
2015/9/11,15:16:00,306.7,306.7,306.6,306.6,15
2015/9/11,15:17:00,306.7,306.7,306.6,306.7,20
2015/9/11,15:18:00,306.7,306.7,306.7,306.7,4
2015/9/11,15:19:00,306.7,306.7,306.7,306.7,1
2015/9/11,15:20:00,306.8,306.9,306.7,306.7,7
2015/9/11,15:21:00,306.6,306.6,306.6,306.6,1
2015/9/11,15:22:00,306.5,306.5,306.4,306.4,32
2015/9/11,15:23:00,306.4,306.5,306.4,306.5,4
2015/9/11,15:24:00,306.6,306.6,306.6,306.6,2
2015/9/11,15:25:00,306.5,306.5,306.4,306.4,5
2015/9/11,15:26:00,306.5,306.6,306.5,306.6,8
2015/9/11,15:27:00,306.5,306.6,306.5,306.6,5
2015/9/11,15:29:00,306.6,306.6,306.6,306.6,3
2015/9/11,15:31:00,306.5,306.6,306.5,306.6,13
2015/9/11,15:32:00,306.7,306.7,306.7,306.7,3
2015/9/11,15:33:00,306.6,306.6,306.6,306.6,7
2015/9/11,15:35:00,306.6,306.6,306.6,306.6,1
2015/9/11,15:36:00,306.5,306.5,306.5,306.5,2
2015/9/11,15:37:00,306.6,306.6,306.6,306.6,1
2015/9/11,15:38:00,306.5,306.5,306.4,306.4,27
2015/9/11,15:39:00,306.4,306.4,306.4,306.4,3
2015/9/11,15:40:00,306.4,306.4,306.4,306.4,3
2015/9/11,15:41:00,306.3,306.3,306.2,306.3,39
2015/9/11,15:42:00,306.3,306.3,306.2,306.3,26
2015/9/11,15:43:00,306.2,306.2,306.2,306.2,17
2015/9/11,15:44:00,306.3,306.4,306.3,306.4,5
2015/9/11,15:45:00,306.5,306.6,306.5,306.6,5
2015/9/11,15:46:00,306.5,306.5,306.5,306.5,1
2015/9/11,15:48:00,306.6,306.7,306.6,306.7,25
2015/9/11,15:49:00,306.5,306.6,306.5,306.6,4
2015/9/11,15:50:00,306.6,306.6,306.6,306.6,2
2015/9/11,15:51:00,306.7,306.7,306.7,306.7,4
2015/9/11,15:52:00,306.7,306.7,306.7,306.7,3
2015/9/11,15:53:00,306.6,306.6,306.6,306.6,2
2015/9/11,15:54:00,306.7,306.7,306.5,306.5,13
2015/9/11,15:55:00,306.4,306.6,306.4,306.4,32
2015/9/11,15:57:00,306.7,306.8,306.7,306.8,16
2015/9/11,15:58:00,306.8,306.8,306.8,306.8,5
2015/9/11,15:59:00,306.7,306.7,306.7,306.7,4
2015/9/11,16:00:00,306.6,306.7,306.6,306.6,19
2015/9/11,16:01:00,306.6,306.8,306.6,306.8,29
2015/9/11,16:02:00,306.8,306.8,306.8,306.8,17
2015/9/11,16:03:00,306.8,306.8,306.7,306.7,7
2015/9/11,16:04:00,306.7,306.7,306.6,306.6,11
2015/9/11,16:05:00,306.6,306.6,306.5,306.5,3
2015/9/11,16:06:00,306.5,306.5,306.5,306.5,1
2015/9/11,16:07:00,306.5,306.5,306.5,306.5,1
2015/9/11,16:08:00,306.5,306.5,306.5,306.5,1
2015/9/11,16:10:00,306.6,306.6,306.6,306.6,21
2015/9/11,16:11:00,306.7,306.8,306.7,306.8,11
2015/9/11,16:15:00,306.8,306.8,306.8,306.8,2
2015/9/11,16:16:00,306.7,306.7,306.7,306.7,2
2015/9/11,16:18:00,306.6,306.6,306.6,306.6,1
2015/9/11,16:19:00,306.5,306.5,306.5,306.5,17
2015/9/11,16:20:00,306.5,306.5,306.5,306.5,5
2015/9/11,16:21:00,306.5,306.5,306.5,306.5,1
2015/9/11,16:22:00,306.4,306.4,306.3,306.3,12
2015/9/11,16:23:00,306.3,306.3,306.3,306.3,10
2015/9/11,16:24:00,306.3,306.4,306.3,306.4,3
2015/9/11,16:25:00,306.5,306.5,306.5,306.5,1
2015/9/11,16:27:00,306.4,306.5,306.4,306.5,4
2015/9/11,16:28:00,306.6,306.7,306.3,306.3,16
2015/9/11,16:29:00,306.5,306.5,306.4,306.4,2
2015/9/11,16:30:00,306.4,306.4,306.3,306.3,2
2015/9/11,16:31:00,306.3,306.3,306.3,306.3,4
2015/9/11,16:33:00,306.2,306.2,306.2,306.2,2
2015/9/11,16:35:00,306.2,306.3,306.2,306.3,3
2015/9/11,16:40:00,306.4,306.4,306.4,306.4,3
2015/9/11,16:42:00,306.4,306.4,306.4,306.4,1
2015/9/11,16:43:00,306.3,306.3,306.2,306.2,8
2015/9/11,16:44:00,306.2,306.2,306.1,306.1,7
2015/9/11,16:45:00,306.1,306.2,306.1,306.2,9
2015/9/11,16:46:00,306.1,306.1,306.0,306.0,7
2015/9/11,16:47:00,306.0,306.1,306.0,306.0,13
2015/9/11,16:48:00,306.0,306.0,305.7,305.7,15
2015/9/11,16:49:00,305.8,305.8,305.7,305.8,5
2015/9/11,16:50:00,305.8,305.9,305.8,305.8,23
2015/9/11,16:53:00,305.9,305.9,305.9,305.9,1
2015/9/11,16:54:00,305.9,305.9,305.8,305.8,5
2015/9/11,16:55:00,305.8,305.8,305.8,305.8,1
2015/9/11,16:56:00,305.8,305.8,305.8,305.8,13
2015/9/11,16:57:00,305.8,305.8,305.6,305.7,21
2015/9/11,16:58:00,305.7,305.8,305.7,305.8,4
2015/9/11,16:59:00,305.7,305.7,305.7,305.7,2
2015/9/11,17:00:00,305.7,305.7,305.7,305.7,1
2015/9/11,17:01:00,305.7,305.7,305.5,305.5,18
2015/9/11,17:02:00,305.5,305.5,305.5,305.5,12
2015/9/11,17:03:00,305.5,305.6,305.5,305.6,21
2015/9/11,17:04:00,305.7,305.8,305.7,305.7,14
2015/9/11,17:05:00,305.7,305.8,305.7,305.8,4
2015/9/11,17:06:00,305.8,305.9,305.8,305.9,9
2015/9/11,17:07:00,305.9,305.9,305.8,305.8,4
2015/9/11,17:08:00,305.8,305.8,305.7,305.7,9
2015/9/11,17:09:00,305.7,305.8,305.7,305.8,9
2015/9/11,17:10:00,305.7,305.7,305.7,305.7,2
2015/9/11,17:11:00,305.8,305.8,305.8,305.8,1
2015/9/11,17:12:00,305.8,305.9,305.8,305.9,5
2015/9/11,17:14:00,305.8,305.8,305.8,305.8,3
2015/9/11,17:15:00,305.9,305.9,305.9,305.9,1
2015/9/11,17:18:00,305.9,305.9,305.9,305.9,8
2015/9/11,17:19:00,305.9,306.0,305.9,306.0,2
2015/9/11,17:20:00,305.9,305.9,305.9,305.9,8
2015/9/11,17:21:00,305.9,305.9,305.7,305.7,4
2015/9/11,17:22:00,305.7,305.8,305.7,305.7,4
2015/9/11,17:24:00,305.8,305.8,305.8,305.8,2
2015/9/11,17:25:00,305.8,305.8,305.8,305.8,3
2015/9/11,17:26:00,305.9,305.9,305.9,305.9,1
2015/9/11,17:29:00,306.0,306.0,305.9,306.0,23
2015/9/11,17:30:00,306.0,306.0,306.0,306.0,2
2015/9/11,17:33:00,306.0,306.0,306.0,306.0,8
2015/9/11,17:35:00,306.1,306.1,306.1,306.1,7
2015/9/11,17:37:00,306.1,306.1,306.1,306.1,1
2015/9/11,17:38:00,306.2,306.2,306.2,306.2,3
2015/9/11,17:39:00,306.1,306.1,306.0,306.0,17
2015/9/11,17:40:00,306.0,306.0,306.0,306.0,5
2015/9/11,17:41:00,305.9,305.9,305.9,305.9,1
2015/9/11,17:42:00,306.1,306.1,306.1,306.1,2
2015/9/11,17:45:00,306.1,306.1,306.1,306.1,3
2015/9/11,17:47:00,306.1,306.1,306.1,306.1,1
2015/9/11,17:48:00,306.1,306.1,306.1,306.1,1
2015/9/11,17:49:00,306.1,306.2,306.1,306.2,5
2015/9/11,17:50:00,306.3,306.3,306.3,306.3,8
2015/9/11,17:51:00,306.3,306.3,306.3,306.3,10
2015/9/11,17:52:00,306.4,306.4,306.3,306.3,8
2015/9/11,17:54:00,306.5,306.5,306.5,306.5,2
2015/9/11,17:55:00,306.4,306.4,306.4,306.4,7
2015/9/11,17:56:00,306.5,306.5,306.5,306.5,6
2015/9/11,17:57:00,306.5,306.5,306.5,306.5,1
2015/9/11,17:58:00,306.5,306.5,306.5,306.5,6
2015/9/11,17:59:00,306.5,306.5,306.5,306.5,1
2015/9/11,18:01:00,306.6,306.7,306.6,306.7,12
2015/9/11,18:02:00,306.6,306.6,306.6,306.6,4
2015/9/11,18:03:00,306.5,306.5,306.5,306.5,1
2015/9/11,18:06:00,306.5,306.5,306.4,306.4,6
2015/9/11,18:07:00,306.3,306.3,306.3,306.3,2
2015/9/11,18:08:00,306.4,306.4,306.4,306.4,2
2015/9/11,18:10:00,306.3,306.3,306.3,306.3,1
2015/9/11,18:17:00,306.4,306.4,306.4,306.4,4
2015/9/11,18:18:00,306.5,306.5,306.5,306.5,2
2015/9/11,18:19:00,306.5,306.5,306.5,306.5,1
2015/9/11,18:21:00,306.5,306.5,306.5,306.5,1
2015/9/11,18:22:00,306.6,306.6,306.6,306.6,3
2015/9/11,18:23:00,306.6,306.6,306.5,306.5,8
2015/9/11,18:24:00,306.5,306.5,306.5,306.5,1
2015/9/11,18:25:00,306.6,306.6,306.6,306.6,1
2015/9/11,18:27:00,306.4,306.4,306.4,306.4,1
2015/9/11,18:29:00,306.4,306.4,306.4,306.4,1
2015/9/11,18:30:00,306.4,306.4,306.4,306.4,1
2015/9/11,18:34:00,306.3,306.3,306.3,306.3,1
2015/9/11,18:35:00,306.2,306.2,306.2,306.2,7
2015/9/11,18:36:00,306.1,306.1,306.1,306.1,1
2015/9/11,18:37:00,306.2,306.2,306.2,306.2,10
2015/9/11,18:39:00,306.2,306.2,306.2,306.2,1
2015/9/11,18:41:00,306.2,306.2,306.2,306.2,1
2015/9/11,18:45:00,306.3,306.3,306.3,306.3,1
2015/9/11,18:49:00,306.4,306.4,306.4,306.4,6
2015/9/11,18:50:00,306.4,306.4,306.4,306.4,1
2015/9/11,18:52:00,306.4,306.4,306.3,306.3,9
2015/9/11,18:53:00,306.3,306.3,306.3,306.3,1
2015/9/11,18:55:00,306.4,306.4,306.3,306.3,3
2015/9/11,18:56:00,306.2,306.2,306.2,306.2,1
2015/9/11,18:58:00,306.2,306.2,306.2,306.2,2
2015/9/11,19:01:00,306.3,306.3,306.2,306.3,5
2015/9/11,19:03:00,306.3,306.3,306.3,306.3,2
2015/9/11,19:04:00,306.2,306.2,306.1,306.1,31
2015/9/11,19:05:00,306.3,306.3,306.3,306.3,1
2015/9/11,19:06:00,306.2,306.2,306.2,306.2,1
2015/9/11,19:07:00,306.2,306.2,306.2,306.2,1
2015/9/11,19:08:00,306.2,306.2,306.2,306.2,6
2015/9/11,19:09:00,306.2,306.3,306.2,306.3,3
2015/9/11,19:10:00,306.4,306.4,306.4,306.4,22
2015/9/11,19:11:00,306.4,306.4,306.4,306.4,1
2015/9/11,19:13:00,306.5,306.5,306.5,306.5,3
2015/9/11,19:14:00,306.5,306.5,306.4,306.4,2
2015/9/11,19:24:00,306.4,306.6,306.4,306.6,7
2015/9/11,19:25:00,306.5,306.6,306.5,306.6,2
2015/9/11,19:33:00,306.6,306.6,306.6,306.6,26
2015/9/11,19:34:00,306.7,306.7,306.7,306.7,5
2015/9/11,19:39:00,306.6,306.6,306.6,306.6,10
2015/9/11,19:40:00,306.6,306.6,306.6,306.6,10
2015/9/11,19:41:00,306.6,306.6,306.6,306.6,8
2015/9/11,19:43:00,306.7,306.7,306.7,306.7,3
2015/9/11,19:45:00,306.7,306.9,306.7,306.9,14
2015/9/11,19:46:00,306.8,306.8,306.8,306.8,5
2015/9/11,19:47:00,306.8,306.8,306.8,306.8,6
2015/9/11,19:48:00,306.8,306.8,306.8,306.8,1
2015/9/11,19:51:00,306.8,306.8,306.8,306.8,1
2015/9/11,19:52:00,306.8,306.8,306.8,306.8,12
2015/9/11,19:53:00,306.8,306.8,306.7,306.7,7
2015/9/11,19:58:00,306.8,306.8,306.7,306.7,2
2015/9/11,19:59:00,306.7,306.7,306.7,306.7,1
2015/9/11,20:01:00,306.7,306.7,306.5,306.5,12
2015/9/11,20:02:00,306.5,306.6,306.5,306.6,14
2015/9/11,20:03:00,306.6,306.6,306.5,306.5,6
2015/9/11,20:04:00,306.6,306.6,306.5,306.5,4
2015/9/11,20:05:00,306.6,306.6,306.4,306.6,7
2015/9/11,20:06:00,306.4,306.4,306.4,306.4,5
2015/9/11,20:07:00,306.4,306.4,306.4,306.4,5
2015/9/11,20:08:00,306.4,306.4,306.3,306.3,5
2015/9/11,20:09:00,306.3,306.4,306.3,306.4,6
2015/9/11,20:10:00,306.3,306.3,306.3,306.3,8
2015/9/11,20:11:00,306.4,306.4,306.4,306.4,2
2015/9/11,20:13:00,306.5,306.5,306.5,306.5,9
2015/9/11,20:17:00,306.5,306.5,306.4,306.4,7
2015/9/11,20:18:00,306.4,306.4,306.4,306.4,5
2015/9/11,20:19:00,306.5,306.5,306.5,306.5,1
2015/9/11,20:21:00,306.6,306.7,306.6,306.7,24
2015/9/11,20:23:00,306.7,306.8,306.7,306.8,3
2015/9/11,20:24:00,306.8,306.9,306.8,306.9,10
2015/9/11,20:25:00,306.8,306.9,306.8,306.9,5
2015/9/11,20:26:00,306.8,306.8,306.8,306.8,1
2015/9/11,20:28:00,306.9,306.9,306.9,306.9,9
2015/9/11,20:30:00,306.9,307.0,306.9,307.0,13
2015/9/11,20:31:00,306.8,306.8,306.8,306.8,1
2015/9/11,20:32:00,306.7,306.7,306.6,306.6,18
2015/9/11,20:33:00,306.6,306.6,306.6,306.6,1
2015/9/11,20:38:00,306.6,306.6,306.6,306.6,1
2015/9/11,20:39:00,306.7,306.7,306.7,306.7,1
2015/9/11,20:40:00,306.5,306.5,306.5,306.5,4
2015/9/11,20:41:00,306.4,306.5,306.4,306.5,3
2015/9/11,20:42:00,306.4,306.4,306.4,306.4,1
2015/9/11,20:43:00,306.5,306.5,306.5,306.5,3
2015/9/11,20:44:00,306.6,306.6,306.6,306.6,4
2015/9/11,20:45:00,306.5,306.6,306.5,306.6,2
2015/9/11,20:46:00,306.4,306.4,306.4,306.4,5
2015/9/11,20:47:00,306.5,306.5,306.5,306.5,1
2015/9/11,20:53:00,306.6,306.6,306.6,306.6,1
2015/9/11,20:54:00,306.6,306.6,306.6,306.6,1
2015/9/11,20:55:00,306.5,306.5,306.3,306.3,8
2015/9/11,20:57:00,306.4,306.4,306.4,306.4,21
2015/9/11,20:58:00,306.4,306.5,306.4,306.5,2
2015/9/11,21:00:00,306.5,306.5,306.5,306.5,2
2015/9/11,21:03:00,306.6,306.6,306.6,306.6,5
2015/9/11,21:04:00,306.6,306.6,306.6,306.6,1
2015/9/11,21:05:00,306.7,306.7,306.7,306.7,1
2015/9/11,21:11:00,306.6,306.6,306.6,306.6,1
2015/9/11,21:14:00,306.6,306.6,306.6,306.6,5
2015/9/11,21:16:00,306.7,306.7,306.7,306.7,2
2015/9/11,21:17:00,306.7,306.7,306.7,306.7,1
2015/9/11,21:19:00,306.6,306.6,306.6,306.6,1
2015/9/11,21:20:00,306.7,306.7,306.7,306.7,2
2015/9/11,21:21:00,306.7,306.7,306.7,306.7,1
2015/9/11,21:22:00,306.7,306.7,306.7,306.7,2
2015/9/11,21:23:00,306.7,306.7,306.7,306.7,3
2015/9/11,21:25:00,306.7,306.7,306.7,306.7,1
2015/9/11,21:26:00,306.6,306.6,306.6,306.6,1
2015/9/11,21:27:00,306.8,306.8,306.8,306.8,1
2015/9/11,21:30:00,306.8,307.2,306.8,307.2,98
2015/9/11,21:31:00,307.1,307.1,306.9,306.9,21
2015/9/11,21:32:00,306.8,307.0,306.8,307.0,10
2015/9/11,21:33:00,307.1,307.1,307.0,307.1,6
2015/9/11,21:34:00,307.1,307.1,307.1,307.1,5
2015/9/11,21:35:00,307.0,307.0,306.6,306.7,21
2015/9/11,21:36:00,306.6,306.6,306.4,306.6,11
2015/9/11,21:37:00,306.8,307.0,306.7,306.9,25
2015/9/11,21:38:00,307.0,307.2,307.0,307.0,35
2015/9/11,21:39:00,307.1,307.1,306.9,306.9,5
2015/9/11,21:40:00,307.0,307.2,307.0,307.2,24
2015/9/11,21:41:00,307.1,307.3,307.0,307.3,43
2015/9/11,21:42:00,307.3,307.4,307.3,307.3,22
2015/9/11,21:43:00,307.2,307.2,307.1,307.2,7
2015/9/11,21:44:00,307.2,307.2,307.2,307.2,4
2015/9/11,21:45:00,307.1,307.2,307.1,307.1,12
2015/9/11,21:46:00,307.1,307.1,306.8,306.8,15
2015/9/11,21:47:00,306.8,307.0,306.8,307.0,12
2015/9/11,21:48:00,306.8,306.8,306.7,306.7,19
2015/9/11,21:49:00,306.8,306.8,306.6,306.7,17
2015/9/11,21:50:00,306.6,306.6,306.5,306.5,18
2015/9/11,21:51:00,306.5,306.7,306.5,306.7,10
2015/9/11,21:52:00,306.6,306.8,306.6,306.7,22
2015/9/11,21:53:00,306.9,306.9,306.8,306.9,12
2015/9/11,21:54:00,306.9,307.0,306.8,306.9,5
2015/9/11,21:55:00,306.9,306.9,306.9,306.9,4
2015/9/11,21:56:00,307.0,307.0,306.9,307.0,16
2015/9/11,21:58:00,307.0,307.0,306.8,306.8,25
2015/9/11,21:59:00,306.8,306.9,306.7,306.9,10
2015/9/11,22:00:00,306.7,306.7,306.7,306.7,1
2015/9/11,22:01:00,306.5,306.5,306.3,306.4,26
2015/9/11,22:02:00,306.4,306.4,306.3,306.4,16
2015/9/11,22:03:00,306.4,306.5,306.3,306.5,10
2015/9/11,22:04:00,306.5,306.7,306.5,306.6,30
2015/9/11,22:05:00,306.7,306.7,306.6,306.7,8
2015/9/11,22:06:00,306.6,306.6,306.6,306.6,6
2015/9/11,22:07:00,306.6,306.6,306.6,306.6,19
2015/9/11,22:08:00,306.5,306.5,306.5,306.5,1
2015/9/11,22:09:00,306.6,306.6,306.4,306.6,22
2015/9/11,22:10:00,306.7,306.7,306.7,306.7,18
2015/9/11,22:11:00,306.7,306.7,306.7,306.7,2
2015/9/11,22:12:00,306.6,306.6,306.6,306.6,1
2015/9/11,22:13:00,306.7,306.7,306.7,306.7,4
2015/9/11,22:15:00,306.6,306.7,306.6,306.6,4
2015/9/11,22:17:00,306.7,306.7,306.7,306.7,3
2015/9/11,22:18:00,306.7,306.8,306.7,306.8,11
2015/9/11,22:19:00,306.9,306.9,306.9,306.9,1
2015/9/11,22:20:00,306.8,306.9,306.8,306.9,5
2015/9/11,22:21:00,307.0,307.1,306.9,306.9,13
2015/9/11,22:22:00,307.1,307.1,306.9,306.9,4
2015/9/11,22:24:00,307.0,307.0,307.0,307.0,1
2015/9/11,22:25:00,306.9,307.0,306.9,307.0,3
2015/9/11,22:26:00,307.0,307.0,307.0,307.0,8
2015/9/11,22:28:00,307.0,307.0,307.0,307.0,1
2015/9/11,22:29:00,306.8,306.8,306.8,306.8,1
2015/9/11,22:30:00,306.8,306.8,306.8,306.8,4
2015/9/11,22:32:00,306.8,306.8,306.8,306.8,1
2015/9/11,22:33:00,306.8,306.8,306.8,306.8,1
2015/9/11,22:34:00,306.9,306.9,306.8,306.9,5
2015/9/11,22:35:00,307.0,307.0,307.0,307.0,6
2015/9/11,22:37:00,306.9,306.9,306.9,306.9,1
2015/9/11,22:38:00,306.9,306.9,306.9,306.9,2
2015/9/11,22:40:00,307.0,307.1,307.0,307.1,5
2015/9/11,22:41:00,307.0,307.0,307.0,307.0,1
2015/9/11,22:42:00,307.1,307.1,307.1,307.1,3
2015/9/11,22:43:00,307.2,307.2,307.2,307.2,1
2015/9/11,22:44:00,307.2,307.2,307.2,307.2,7
2015/9/11,22:45:00,307.3,307.3,307.3,307.3,1
2015/9/11,22:46:00,307.3,307.4,307.3,307.4,3
2015/9/11,22:47:00,307.3,307.4,307.2,307.2,22
2015/9/11,22:48:00,307.1,307.3,307.1,307.3,10
2015/9/11,22:50:00,307.1,307.1,307.1,307.1,3
2015/9/11,22:51:00,307.1,307.1,307.0,307.0,13
2015/9/11,22:52:00,306.9,307.1,306.9,307.1,7
2015/9/11,22:53:00,306.9,306.9,306.9,306.9,2
2015/9/11,22:55:00,306.8,306.9,306.7,306.7,6
2015/9/11,22:57:00,306.8,306.8,306.8,306.8,4
2015/9/11,22:58:00,306.9,306.9,306.7,306.8,4
2015/9/11,22:59:00,306.8,306.9,306.8,306.8,6
2015/9/11,23:01:00,306.8,306.9,306.8,306.8,13
2015/9/11,23:02:00,306.9,307.1,306.9,307.1,20
2015/9/11,23:03:00,306.9,306.9,306.9,306.9,2
2015/9/11,23:04:00,307.0,307.0,307.0,307.0,3
2015/9/11,23:05:00,307.0,307.1,307.0,307.1,8
2015/9/11,23:07:00,307.1,307.2,307.1,307.1,10
2015/9/11,23:09:00,307.3,307.3,307.1,307.2,9
2015/9/11,23:11:00,307.1,307.1,307.1,307.1,1
2015/9/11,23:12:00,307.0,307.0,307.0,307.0,2
2015/9/11,23:14:00,307.0,307.2,307.0,307.2,7
2015/9/11,23:15:00,307.1,307.1,307.1,307.1,5
2015/9/11,23:16:00,307.1,307.1,307.0,307.0,8
2015/9/11,23:17:00,307.0,307.0,307.0,307.0,1
2015/9/11,23:18:00,307.0,307.0,306.8,306.9,27
2015/9/11,23:19:00,306.9,306.9,306.8,306.8,3
2015/9/11,23:20:00,306.8,306.9,306.8,306.9,18
2015/9/11,23:21:00,307.0,307.0,306.8,306.8,5
2015/9/11,23:22:00,306.8,306.8,306.8,306.8,2
2015/9/11,23:23:00,306.8,306.8,306.7,306.7,12
2015/9/11,23:24:00,306.7,306.7,306.7,306.7,4
2015/9/11,23:25:00,306.7,306.8,306.7,306.8,44
2015/9/11,23:26:00,306.8,306.8,306.7,306.7,27
2015/9/11,23:27:00,306.7,306.8,306.7,306.8,21
2015/9/11,23:28:00,306.7,306.7,306.7,306.7,5
2015/9/11,23:30:00,306.8,307.1,306.8,307.0,45
2015/9/11,23:31:00,306.9,306.9,306.9,306.9,1
2015/9/11,23:32:00,306.8,306.8,306.8,306.8,2
2015/9/11,23:33:00,306.8,306.8,306.8,306.8,3
2015/9/11,23:34:00,306.8,306.8,306.8,306.8,4
2015/9/11,23:35:00,306.7,306.7,306.6,306.6,5
2015/9/11,23:37:00,306.8,306.9,306.8,306.9,15
2015/9/11,23:39:00,306.8,306.8,306.8,306.8,1
2015/9/11,23:40:00,307.0,307.0,307.0,307.0,20
2015/9/11,23:41:00,307.1,307.1,307.1,307.1,3
2015/9/11,23:44:00,307.0,307.0,307.0,307.0,1
2015/9/11,23:45:00,307.0,307.1,307.0,307.1,2
2015/9/11,23:47:00,307.0,307.0,307.0,307.0,1
2015/9/11,23:49:00,307.0,307.0,307.0,307.0,1
2015/9/11,23:50:00,306.9,306.9,306.9,306.9,1
2015/9/11,23:51:00,307.0,307.0,307.0,307.0,1
2015/9/11,23:52:00,307.0,307.4,307.0,307.4,29
2015/9/11,23:53:00,307.4,307.4,307.4,307.4,2
2015/9/11,23:54:00,307.3,307.3,307.2,307.2,3
2015/9/11,23:55:00,307.3,307.3,307.3,307.3,3
2015/9/11,23:56:00,307.3,307.4,307.3,307.4,15
2015/9/11,23:57:00,307.4,307.4,307.4,307.4,8
2015/9/11,23:58:00,307.2,307.2,307.2,307.2,2
2015/9/11,23:59:00,307.3,307.3,307.2,307.3,6
2015/9/12,00:03:00,307.2,307.2,307.2,307.2,2
2015/9/12,00:04:00,307.3,307.5,307.3,307.5,43
2015/9/12,00:05:00,307.5,307.5,307.5,307.5,11
2015/9/12,00:07:00,307.6,307.7,307.5,307.7,50
2015/9/12,00:08:00,307.6,307.6,307.5,307.5,3
2015/9/12,00:09:00,307.5,307.5,307.5,307.5,4
2015/9/12,00:10:00,307.5,307.5,307.5,307.5,2
2015/9/12,00:11:00,307.6,307.7,307.6,307.7,3
2015/9/12,00:13:00,307.7,307.7,307.7,307.7,1
2015/9/12,00:14:00,307.7,307.8,307.7,307.8,9
2015/9/12,00:15:00,307.9,307.9,307.9,307.9,2
2015/9/12,00:16:00,307.9,307.9,307.8,307.8,15
2015/9/12,00:17:00,307.8,307.8,307.6,307.6,12
2015/9/12,00:19:00,307.6,307.6,307.5,307.6,11
2015/9/12,00:20:00,307.5,307.5,307.5,307.5,4
2015/9/12,00:21:00,307.5,307.5,307.4,307.5,9
2015/9/12,00:22:00,307.4,307.4,307.4,307.4,5
2015/9/12,00:23:00,307.4,307.4,307.3,307.3,21
2015/9/12,00:24:00,307.3,307.3,307.2,307.2,9
2015/9/12,00:27:00,307.3,307.3,307.2,307.2,2
2015/9/12,00:31:00,307.4,307.4,307.4,307.4,2
2015/9/12,00:32:00,307.4,307.4,307.4,307.4,4
2015/9/12,00:33:00,307.4,307.4,307.4,307.4,1
2015/9/12,00:34:00,307.4,307.4,307.4,307.4,1
2015/9/12,00:36:00,307.4,307.4,307.4,307.4,3
2015/9/12,00:37:00,307.4,307.4,307.4,307.4,3
2015/9/12,00:39:00,307.2,307.2,307.2,307.2,7
2015/9/12,00:40:00,307.1,307.1,307.1,307.1,1
2015/9/12,00:41:00,307.2,307.2,307.2,307.2,5
2015/9/12,00:44:00,307.2,307.2,307.2,307.2,10
2015/9/12,00:45:00,307.3,307.3,307.3,307.3,1
2015/9/12,00:48:00,307.4,307.4,307.4,307.4,2
2015/9/12,00:50:00,307.5,307.5,307.3,307.5,24
2015/9/12,00:51:00,307.5,307.5,307.4,307.4,22
2015/9/12,00:52:00,307.6,307.6,307.6,307.6,1
2015/9/12,00:53:00,307.5,307.6,307.5,307.6,2
2015/9/12,00:55:00,307.5,307.6,307.5,307.6,2
2015/9/12,00:56:00,307.5,307.6,307.5,307.5,4
2015/9/12,01:00:00,307.5,307.5,307.5,307.5,3
2015/9/12,01:03:00,307.4,307.4,307.4,307.4,2
2015/9/12,01:04:00,307.5,307.5,307.4,307.4,3
2015/9/12,01:06:00,307.4,307.4,307.4,307.4,3
2015/9/12,01:08:00,307.3,307.3,307.3,307.3,6
2015/9/12,01:10:00,307.3,307.3,307.3,307.3,2
2015/9/12,01:11:00,307.3,307.3,307.3,307.3,6
2015/9/12,01:12:00,307.4,307.5,307.4,307.5,13
2015/9/12,01:15:00,307.4,307.4,307.4,307.4,2
2015/9/12,01:16:00,307.4,307.4,307.4,307.4,1
2015/9/12,01:17:00,307.4,307.4,307.4,307.4,3
2015/9/12,01:18:00,307.4,307.4,307.4,307.4,1
2015/9/12,01:21:00,307.3,307.3,307.3,307.3,5
2015/9/12,01:22:00,307.2,307.2,307.2,307.2,3
2015/9/12,01:23:00,307.2,307.2,307.1,307.1,10
2015/9/12,01:25:00,307.1,307.1,306.9,306.9,12
2015/9/12,01:26:00,306.9,306.9,306.9,306.9,5
2015/9/12,01:29:00,306.9,306.9,306.9,306.9,3
2015/9/12,01:30:00,306.9,306.9,306.9,306.9,2
2015/9/12,01:31:00,306.9,306.9,306.9,306.9,2
2015/9/12,01:33:00,306.9,306.9,306.8,306.8,9
2015/9/12,01:35:00,306.9,306.9,306.9,306.9,3
2015/9/12,01:36:00,306.8,306.8,306.8,306.8,6
2015/9/12,01:39:00,306.8,306.8,306.8,306.8,4
2015/9/12,01:40:00,306.9,306.9,306.9,306.9,3
2015/9/12,01:41:00,306.9,306.9,306.9,306.9,3
2015/9/12,01:44:00,306.9,306.9,306.9,306.9,3
2015/9/12,01:46:00,307.0,307.0,306.9,306.9,2
2015/9/12,01:47:00,307.0,307.0,307.0,307.0,3
2015/9/12,01:48:00,307.1,307.1,307.1,307.1,12
2015/9/12,01:50:00,307.0,307.0,307.0,307.0,3
2015/9/12,01:53:00,307.1,307.1,307.1,307.1,1
2015/9/12,01:54:00,307.1,307.2,307.1,307.2,11
2015/9/12,01:55:00,307.2,307.2,307.2,307.2,2
2015/9/12,01:56:00,307.2,307.2,307.2,307.2,1
2015/9/12,01:58:00,307.2,307.3,307.2,307.3,4
2015/9/12,02:00:00,307.2,307.2,307.0,307.0,22
2015/9/14,08:45:00,309.6,309.6,309.3,309.3,231
2015/9/14,08:46:00,309.6,309.8,309.1,309.1,311
2015/9/14,08:47:00,309.3,309.5,309.2,309.5,95
2015/9/14,08:48:00,309.4,309.8,309.4,309.8,271
2015/9/14,08:49:00,309.7,309.9,309.5,309.5,115
2015/9/14,08:50:00,309.6,309.7,309.3,309.5,182
2015/9/14,08:51:00,309.4,309.5,309.0,309.1,325
2015/9/14,08:52:00,309.0,309.2,308.6,308.8,233
2015/9/14,08:53:00,308.8,309.1,308.7,309.0,90
2015/9/14,08:54:00,309.1,309.3,309.0,309.2,81
2015/9/14,08:55:00,309.2,309.2,308.7,308.7,86
2015/9/14,08:56:00,308.8,309.4,308.6,309.3,160
2015/9/14,08:57:00,309.2,309.5,309.2,309.4,167
2015/9/14,08:58:00,309.4,309.4,309.2,309.3,163
2015/9/14,08:59:00,309.2,309.5,309.2,309.5,131
2015/9/14,09:00:00,309.4,309.6,309.3,309.5,147
2015/9/14,09:01:00,309.6,309.9,309.4,309.8,502
2015/9/14,09:02:00,309.8,310.3,309.7,310.2,439
2015/9/14,09:03:00,310.1,310.3,310.0,310.2,241
2015/9/14,09:04:00,310.3,310.6,310.0,310.0,297
2015/9/14,09:05:00,310.0,310.2,310.0,310.2,90
2015/9/14,09:06:00,310.2,310.4,310.1,310.1,289
2015/9/14,09:07:00,310.2,310.4,310.1,310.1,207
2015/9/14,09:08:00,310.1,310.2,310.0,310.1,72
2015/9/14,09:09:00,310.1,310.1,309.7,309.8,192
2015/9/14,09:10:00,309.8,309.9,309.7,309.9,74
2015/9/14,09:11:00,309.9,309.9,309.1,309.7,440
2015/9/14,09:12:00,309.6,310.0,309.3,309.7,418
2015/9/14,09:13:00,309.7,309.8,309.5,309.8,100
2015/9/14,09:14:00,309.8,310.0,309.8,309.9,105
2015/9/14,09:15:00,309.9,310.1,309.9,310.1,73
2015/9/14,09:16:00,310.1,310.2,309.8,309.8,233
2015/9/14,09:17:00,309.9,310.2,309.8,310.1,179
2015/9/14,09:18:00,310.0,310.0,309.8,309.9,118
2015/9/14,09:19:00,309.9,310.1,309.8,309.9,169
2015/9/14,09:20:00,309.9,310.0,309.7,309.8,74
2015/9/14,09:21:00,309.8,309.9,309.5,309.8,256
2015/9/14,09:22:00,309.8,310.1,309.6,310.0,135
2015/9/14,09:23:00,310.0,310.0,309.7,309.9,101
2015/9/14,09:24:00,309.9,309.9,309.6,309.7,160
2015/9/14,09:25:00,309.7,309.9,309.6,309.8,111
2015/9/14,09:26:00,309.8,309.8,309.7,309.8,82
2015/9/14,09:27:00,309.9,310.0,309.8,310.0,131
2015/9/14,09:28:00,309.9,309.9,309.8,309.9,49
2015/9/14,09:29:00,309.8,309.9,309.7,309.9,71
2015/9/14,09:30:00,309.8,309.8,309.7,309.7,40
2015/9/14,09:31:00,309.7,309.7,309.4,309.4,123
2015/9/14,09:32:00,309.3,309.4,309.1,309.1,108
2015/9/14,09:33:00,309.0,309.3,309.0,309.1,85
2015/9/14,09:34:00,309.2,309.8,309.2,309.7,94
2015/9/14,09:35:00,309.8,309.9,309.6,309.9,56
2015/9/14,09:36:00,309.9,309.9,309.8,309.8,83
2015/9/14,09:37:00,309.8,309.8,309.2,309.4,108
2015/9/14,09:38:00,309.4,309.4,309.2,309.2,47
2015/9/14,09:39:00,309.3,309.3,309.0,309.2,63
2015/9/14,09:40:00,309.2,309.4,309.0,309.3,152
2015/9/14,09:41:00,309.3,309.3,309.1,309.2,68
2015/9/14,09:42:00,309.2,309.2,309.0,309.1,36
2015/9/14,09:43:00,309.0,309.1,309.0,309.0,55
2015/9/14,09:44:00,309.0,309.0,308.2,308.5,385
2015/9/14,09:45:00,308.4,308.5,308.0,308.0,237
2015/9/14,09:46:00,307.9,307.9,307.3,307.3,415
2015/9/14,09:47:00,307.3,307.8,307.1,307.7,323
2015/9/14,09:48:00,307.7,307.9,307.7,307.9,101
2015/9/14,09:49:00,307.9,308.0,307.7,307.8,50
2015/9/14,09:50:00,307.8,308.2,307.8,308.2,103
2015/9/14,09:51:00,308.2,308.4,308.1,308.3,115
2015/9/14,09:52:00,308.3,308.4,308.2,308.3,35
2015/9/14,09:53:00,308.3,308.3,308.0,308.1,44
2015/9/14,09:54:00,308.1,308.1,308.0,308.0,37
2015/9/14,09:55:00,307.9,308.2,307.9,308.2,76
2015/9/14,09:56:00,308.2,308.6,308.1,308.4,143
2015/9/14,09:57:00,308.3,308.5,308.2,308.4,61
2015/9/14,09:58:00,308.3,308.4,308.3,308.3,24
2015/9/14,09:59:00,308.3,308.3,308.1,308.2,30
2015/9/14,10:00:00,308.1,308.3,308.0,308.3,90
2015/9/14,10:01:00,308.2,308.4,308.2,308.3,39
2015/9/14,10:02:00,308.3,308.3,308.1,308.1,62
2015/9/14,10:03:00,308.1,308.2,308.1,308.1,21
2015/9/14,10:04:00,308.2,308.2,308.1,308.2,31
2015/9/14,10:05:00,308.1,308.1,307.8,307.8,135
2015/9/14,10:06:00,307.8,307.8,307.6,307.7,80
2015/9/14,10:07:00,307.7,308.0,307.7,307.8,40
2015/9/14,10:08:00,307.8,307.9,307.8,307.8,17
2015/9/14,10:09:00,307.8,308.0,307.8,307.9,45
2015/9/14,10:10:00,308.0,308.0,307.9,308.0,39
2015/9/14,10:11:00,307.9,308.0,307.8,307.8,31
2015/9/14,10:12:00,307.8,307.8,307.5,307.6,58
2015/9/14,10:13:00,307.6,307.7,307.6,307.6,46
2015/9/14,10:14:00,307.5,307.6,307.1,307.3,235
2015/9/14,10:15:00,307.3,307.5,307.1,307.5,63
2015/9/14,10:16:00,307.5,307.7,307.5,307.7,51
2015/9/14,10:17:00,307.7,307.8,307.6,307.6,105
2015/9/14,10:18:00,307.6,307.6,307.4,307.6,104
2015/9/14,10:19:00,307.5,307.8,307.5,307.7,114
2015/9/14,10:20:00,307.8,308.0,307.7,307.8,200
2015/9/14,10:21:00,307.8,308.0,307.8,308.0,40
2015/9/14,10:22:00,308.0,308.0,308.0,308.0,15
2015/9/14,10:23:00,307.9,308.0,307.9,308.0,15
2015/9/14,10:24:00,308.1,308.1,308.0,308.1,23
2015/9/14,10:25:00,308.2,308.3,308.0,308.1,54
2015/9/14,10:26:00,308.0,308.0,307.9,307.9,35
2015/9/14,10:27:00,307.9,308.0,307.8,308.0,58
2015/9/14,10:28:00,307.9,308.1,307.9,308.1,55
2015/9/14,10:29:00,308.2,308.2,307.9,308.0,26
2015/9/14,10:30:00,307.9,308.0,307.9,308.0,11
2015/9/14,10:31:00,308.0,308.2,307.9,308.2,35
2015/9/14,10:32:00,308.1,308.3,308.1,308.3,52
2015/9/14,10:33:00,308.3,308.4,308.2,308.3,23
2015/9/14,10:34:00,308.2,308.2,308.1,308.2,34
2015/9/14,10:35:00,308.3,308.4,308.3,308.3,68
2015/9/14,10:36:00,308.3,308.5,308.3,308.3,45
2015/9/14,10:37:00,308.4,308.4,308.3,308.3,17
2015/9/14,10:38:00,308.3,308.3,308.2,308.3,32
2015/9/14,10:39:00,308.3,308.3,308.2,308.2,47
2015/9/14,10:40:00,308.3,308.4,308.3,308.4,4
2015/9/14,10:41:00,308.4,308.5,308.3,308.3,28
2015/9/14,10:42:00,308.3,308.3,308.2,308.2,10
2015/9/14,10:43:00,308.3,308.3,308.2,308.3,22
2015/9/14,10:44:00,308.3,308.4,308.3,308.4,8
2015/9/14,10:45:00,308.4,308.5,308.4,308.5,36
2015/9/14,10:46:00,308.6,308.9,308.6,308.8,233
2015/9/14,10:47:00,308.9,308.9,308.8,308.8,72
2015/9/14,10:48:00,308.8,308.8,308.8,308.8,19
2015/9/14,10:49:00,308.8,308.9,308.8,308.8,30
2015/9/14,10:50:00,308.7,308.7,308.6,308.7,43
2015/9/14,10:51:00,308.7,308.7,308.6,308.6,29
2015/9/14,10:52:00,308.6,308.6,308.4,308.4,27
2015/9/14,10:53:00,308.4,308.5,308.4,308.5,18
2015/9/14,10:54:00,308.5,308.5,308.5,308.5,12
2015/9/14,10:55:00,308.5,308.5,308.5,308.5,13
2015/9/14,10:56:00,308.5,308.5,308.4,308.4,12
2015/9/14,10:57:00,308.4,308.4,308.2,308.3,63
2015/9/14,10:58:00,308.4,308.4,308.3,308.3,23
2015/9/14,10:59:00,308.3,308.4,308.3,308.4,25
2015/9/14,11:00:00,308.5,308.5,308.1,308.1,106
2015/9/14,11:01:00,308.0,308.0,307.9,308.0,70
2015/9/14,11:02:00,308.0,308.0,307.8,307.9,50
2015/9/14,11:03:00,308.0,308.0,307.9,308.0,48
2015/9/14,11:04:00,307.9,308.1,307.9,308.1,37
2015/9/14,11:05:00,308.0,308.0,307.9,308.0,22
2015/9/14,11:06:00,308.0,308.0,307.6,307.6,58
2015/9/14,11:07:00,307.6,307.9,307.5,307.9,119
2015/9/14,11:08:00,308.0,308.0,307.8,307.8,54
2015/9/14,11:09:00,307.8,308.0,307.8,308.0,17
2015/9/14,11:10:00,307.9,307.9,307.8,307.8,26
2015/9/14,11:11:00,307.9,307.9,307.8,307.8,34
2015/9/14,11:12:00,307.8,307.9,307.8,307.9,14
2015/9/14,11:13:00,307.9,308.0,307.9,308.0,23
2015/9/14,11:14:00,308.0,308.0,307.9,307.9,35
2015/9/14,11:15:00,307.9,307.9,307.7,307.7,33
2015/9/14,11:16:00,307.7,307.7,307.6,307.6,32
2015/9/14,11:17:00,307.7,307.7,307.6,307.6,19
2015/9/14,11:18:00,307.6,307.6,307.6,307.6,33
2015/9/14,11:19:00,307.6,307.7,307.6,307.6,80
2015/9/14,11:20:00,307.5,307.5,307.0,307.1,269
2015/9/14,11:21:00,307.0,307.2,307.0,307.1,115
2015/9/14,11:22:00,307.1,307.2,307.0,307.2,265
2015/9/14,11:23:00,307.3,307.6,307.3,307.6,77
2015/9/14,11:24:00,307.6,307.6,307.5,307.5,53
2015/9/14,11:25:00,307.6,307.6,307.4,307.5,46
2015/9/14,11:26:00,307.5,307.5,307.4,307.5,32
2015/9/14,11:27:00,307.5,307.5,307.4,307.4,15
2015/9/14,11:28:00,307.4,307.5,307.3,307.3,19
2015/9/14,11:29:00,307.4,307.6,307.1,307.1,156
2015/9/14,11:30:00,307.2,307.2,306.7,306.9,285
2015/9/14,11:31:00,306.9,307.2,306.9,307.1,142
2015/9/14,11:32:00,307.1,307.2,306.9,307.2,67
2015/9/14,11:33:00,307.1,307.3,307.1,307.2,55
2015/9/14,11:34:00,307.3,307.3,307.2,307.3,11
2015/9/14,11:35:00,307.2,307.2,307.0,307.0,126
2015/9/14,11:36:00,307.0,307.0,306.9,306.9,43
2015/9/14,11:37:00,306.9,307.1,306.8,307.1,141
2015/9/14,11:38:00,307.1,307.1,307.0,307.1,29
2015/9/14,11:39:00,307.2,307.3,307.1,307.1,77
2015/9/14,11:40:00,307.2,307.2,307.1,307.1,19
2015/9/14,11:41:00,307.1,307.1,306.8,307.0,50
2015/9/14,11:42:00,307.0,307.1,307.0,307.1,13
2015/9/14,11:43:00,307.0,307.1,307.0,307.1,16
2015/9/14,11:44:00,307.1,307.3,307.1,307.3,20
2015/9/14,11:45:00,307.2,307.2,307.1,307.1,29
2015/9/14,11:46:00,307.1,307.2,307.1,307.2,68
2015/9/14,11:47:00,307.2,307.3,307.2,307.2,28
2015/9/14,11:48:00,307.2,307.2,307.2,307.2,30
2015/9/14,11:49:00,307.2,307.3,307.2,307.2,23
2015/9/14,11:50:00,307.2,307.2,307.1,307.1,32
2015/9/14,11:51:00,307.1,307.2,307.1,307.2,24
2015/9/14,11:52:00,307.2,307.2,307.2,307.2,7
2015/9/14,11:53:00,307.2,307.3,307.2,307.3,14
2015/9/14,11:54:00,307.2,307.2,307.2,307.2,18
2015/9/14,11:55:00,307.2,307.2,307.0,307.0,83
2015/9/14,11:56:00,307.1,307.1,307.1,307.1,8
2015/9/14,11:57:00,307.1,307.1,306.7,306.8,167
2015/9/14,11:58:00,306.8,306.8,306.7,306.7,30
2015/9/14,11:59:00,306.7,306.7,306.6,306.6,83
2015/9/14,12:00:00,306.7,306.7,306.6,306.7,62
2015/9/14,12:01:00,306.8,306.8,306.8,306.8,29
2015/9/14,12:02:00,306.9,306.9,306.8,306.9,13
2015/9/14,12:03:00,306.8,306.8,306.7,306.8,38
2015/9/14,12:04:00,306.8,306.8,306.6,306.6,56
2015/9/14,12:05:00,306.6,306.7,306.6,306.6,59
2015/9/14,12:06:00,306.6,306.6,306.3,306.3,178
2015/9/14,12:07:00,306.4,306.4,306.2,306.2,187
2015/9/14,12:08:00,306.2,306.2,305.9,306.0,115
2015/9/14,12:09:00,306.1,306.4,305.9,306.4,114
2015/9/14,12:10:00,306.4,306.4,306.4,306.4,11
2015/9/14,12:11:00,306.3,306.4,306.1,306.1,81
2015/9/14,12:12:00,306.2,306.3,306.1,306.2,60
2015/9/14,12:13:00,306.3,306.5,306.3,306.5,56
2015/9/14,12:14:00,306.4,306.5,306.3,306.4,42
2015/9/14,12:15:00,306.5,306.5,306.3,306.3,92
2015/9/14,12:16:00,306.3,306.3,306.2,306.3,27
2015/9/14,12:17:00,306.3,306.4,306.3,306.4,5
2015/9/14,12:18:00,306.3,306.3,306.3,306.3,64
2015/9/14,12:19:00,306.3,306.5,306.3,306.5,163
2015/9/14,12:20:00,306.5,306.5,306.4,306.4,49
2015/9/14,12:21:00,306.4,306.4,306.3,306.3,65
2015/9/14,12:22:00,306.4,306.4,306.4,306.4,37
2015/9/14,12:23:00,306.5,306.5,306.3,306.3,56
2015/9/14,12:24:00,306.4,306.6,306.4,306.6,30
2015/9/14,12:25:00,306.5,306.5,306.5,306.5,14
2015/9/14,12:26:00,306.4,306.5,306.4,306.4,20
2015/9/14,12:27:00,306.4,306.4,306.4,306.4,13
2015/9/14,12:28:00,306.3,306.6,306.3,306.6,136
2015/9/14,12:29:00,306.6,306.6,306.5,306.6,49
2015/9/14,12:30:00,306.6,306.6,306.5,306.5,76
2015/9/14,12:31:00,306.5,306.5,306.4,306.5,38
2015/9/14,12:32:00,306.5,306.6,306.5,306.6,20
2015/9/14,12:33:00,306.5,306.6,306.5,306.6,50
2015/9/14,12:34:00,306.6,306.9,306.6,306.9,27
2015/9/14,12:35:00,306.8,306.9,306.8,306.9,64
2015/9/14,12:36:00,306.8,306.8,306.6,306.6,65
2015/9/14,12:37:00,306.6,306.7,306.6,306.7,36
2015/9/14,12:38:00,306.7,306.7,306.7,306.7,35
2015/9/14,12:39:00,306.6,306.8,306.6,306.8,125
2015/9/14,12:40:00,306.8,306.8,306.8,306.8,53
2015/9/14,12:41:00,306.7,306.7,306.5,306.6,65
2015/9/14,12:42:00,306.6,306.6,306.5,306.5,73
2015/9/14,12:43:00,306.6,306.7,306.6,306.7,38
2015/9/14,12:44:00,306.7,306.8,306.7,306.8,27
2015/9/14,12:45:00,306.8,306.9,306.8,306.9,25
2015/9/14,12:46:00,306.9,306.9,306.8,306.9,87
2015/9/14,12:47:00,306.8,306.8,306.7,306.8,150
2015/9/14,12:48:00,306.8,307.0,306.8,306.9,68
2015/9/14,12:49:00,307.0,307.0,306.9,306.9,20
2015/9/14,12:50:00,306.9,306.9,306.9,306.9,12
2015/9/14,12:51:00,306.9,306.9,306.7,306.7,39
2015/9/14,12:52:00,306.7,306.8,306.6,306.8,21
2015/9/14,12:53:00,306.9,306.9,306.8,306.9,18
2015/9/14,12:54:00,307.0,307.1,306.9,307.0,16
2015/9/14,12:55:00,307.0,307.1,307.0,307.1,13
2015/9/14,12:56:00,307.0,307.0,306.7,306.8,176
2015/9/14,12:57:00,306.8,306.8,306.7,306.7,23
2015/9/14,12:58:00,306.8,306.9,306.7,306.8,74
2015/9/14,12:59:00,306.9,307.6,306.9,307.4,276
2015/9/14,13:00:00,307.4,307.5,307.2,307.3,87
2015/9/14,13:01:00,307.4,307.8,307.4,307.6,286
2015/9/14,13:02:00,307.6,307.7,307.4,307.4,78
2015/9/14,13:03:00,307.4,307.6,307.4,307.6,61
2015/9/14,13:04:00,307.6,307.8,307.6,307.8,49
2015/9/14,13:05:00,307.8,307.8,307.6,307.7,48
2015/9/14,13:06:00,307.7,307.7,307.4,307.5,92
2015/9/14,13:07:00,307.4,307.5,307.3,307.3,49
2015/9/14,13:08:00,307.3,307.4,307.3,307.4,53
2015/9/14,13:09:00,307.4,307.4,307.4,307.4,22
2015/9/14,13:10:00,307.5,307.5,307.4,307.4,23
2015/9/14,13:11:00,307.4,307.4,307.3,307.3,21
2015/9/14,13:12:00,307.3,307.5,307.3,307.5,57
2015/9/14,13:13:00,307.5,307.6,307.5,307.6,21
2015/9/14,13:14:00,307.6,307.6,307.6,307.6,38
2015/9/14,13:15:00,307.6,307.7,307.6,307.7,36
2015/9/14,13:16:00,307.6,307.7,307.5,307.6,81
2015/9/14,13:17:00,307.6,307.6,307.2,307.3,162
2015/9/14,13:18:00,307.3,307.3,307.1,307.2,67
2015/9/14,13:19:00,307.2,307.5,307.2,307.3,89
2015/9/14,13:20:00,307.3,307.4,307.2,307.2,52
2015/9/14,13:21:00,307.3,307.5,307.3,307.5,143
2015/9/14,13:22:00,307.5,307.6,307.5,307.6,40
2015/9/14,13:23:00,307.6,307.7,307.6,307.7,49
2015/9/14,13:24:00,307.8,307.8,307.6,307.6,63
2015/9/14,13:25:00,307.6,307.7,307.5,307.6,56
2015/9/14,13:26:00,307.7,307.8,307.5,307.8,152
2015/9/14,13:27:00,307.8,307.9,307.7,307.8,206
2015/9/14,13:28:00,307.8,308.0,307.8,308.0,120
2015/9/14,13:29:00,308.0,308.2,308.0,308.1,126
2015/9/14,13:30:00,308.2,308.2,307.7,307.9,1107
2015/9/14,13:31:00,308.0,308.2,307.9,308.0,318
2015/9/14,13:32:00,308.0,308.2,307.9,308.1,170
2015/9/14,13:33:00,308.1,308.1,308.0,308.1,128
2015/9/14,13:34:00,308.1,308.2,308.0,308.2,285
2015/9/14,13:35:00,308.2,308.3,308.2,308.3,98
2015/9/14,13:36:00,308.3,308.3,308.2,308.2,95
2015/9/14,13:37:00,308.2,308.2,308.1,308.1,53
2015/9/14,13:38:00,308.1,308.1,308.0,308.0,35
2015/9/14,13:39:00,307.9,308.2,307.9,308.0,110
2015/9/14,13:40:00,308.0,308.2,308.0,308.2,56
2015/9/14,13:41:00,308.2,308.2,308.0,308.1,38
2015/9/14,13:42:00,308.1,308.2,308.1,308.1,52
2015/9/14,13:43:00,308.1,308.2,308.1,308.2,69
2015/9/14,13:44:00,308.3,308.3,308.1,308.1,64
2015/9/14,13:45:00,308.0,308.1,308.0,308.1,121
2015/9/14,14:35:00,307.8,307.8,307.8,307.8,9
2015/9/14,14:36:00,307.8,307.8,307.7,307.7,7
2015/9/14,14:37:00,307.7,307.7,307.6,307.6,5
2015/9/14,14:38:00,307.7,307.7,307.7,307.7,6
2015/9/14,14:39:00,307.6,307.6,307.5,307.5,13
2015/9/14,14:40:00,307.2,307.2,307.2,307.2,2
2015/9/14,14:41:00,307.2,307.2,307.1,307.2,16
2015/9/14,14:42:00,307.1,307.2,307.1,307.2,20
2015/9/14,14:43:00,307.3,307.5,307.3,307.5,7
2015/9/14,14:44:00,307.5,307.5,307.5,307.5,10
2015/9/14,14:46:00,307.3,307.3,307.3,307.3,3
2015/9/14,14:47:00,307.4,307.4,307.4,307.4,1
2015/9/14,14:48:00,307.4,307.4,307.3,307.3,7
2015/9/14,14:50:00,307.3,307.3,307.2,307.2,3
2015/9/14,14:51:00,307.4,307.4,307.4,307.4,4
2015/9/14,14:53:00,307.4,307.4,307.4,307.4,6
2015/9/14,14:54:00,307.5,307.5,307.4,307.4,5
2015/9/14,14:56:00,307.3,307.3,307.3,307.3,1
2015/9/14,15:00:00,307.5,307.5,307.4,307.4,7
2015/9/14,15:01:00,307.5,307.5,307.4,307.5,20
2015/9/14,15:02:00,307.5,307.8,307.5,307.6,115
2015/9/14,15:03:00,307.7,307.7,307.6,307.6,41
2015/9/14,15:04:00,307.5,307.5,307.5,307.5,4
2015/9/14,15:05:00,307.4,307.4,307.3,307.3,16
2015/9/14,15:06:00,307.4,307.4,307.4,307.4,2
2015/9/14,15:07:00,307.5,307.5,307.5,307.5,1
2015/9/14,15:08:00,307.6,307.7,307.6,307.6,48
2015/9/14,15:09:00,307.5,307.5,307.5,307.5,3
2015/9/14,15:10:00,307.6,307.9,307.6,307.8,40
2015/9/14,15:11:00,307.8,307.8,307.7,307.8,16
2015/9/14,15:12:00,307.7,307.7,307.7,307.7,1
2015/9/14,15:13:00,307.7,307.7,307.6,307.6,4
2015/9/14,15:14:00,307.7,307.8,307.7,307.8,2
2015/9/14,15:16:00,307.7,307.7,307.6,307.6,5
2015/9/14,15:17:00,307.6,307.6,307.6,307.6,2
2015/9/14,15:18:00,307.8,307.8,307.8,307.8,1
2015/9/14,15:19:00,307.8,307.9,307.8,307.8,22
2015/9/14,15:20:00,308.0,308.0,307.8,307.9,29
2015/9/14,15:21:00,307.9,308.3,307.8,308.2,82
2015/9/14,15:22:00,308.2,308.2,308.1,308.2,11
2015/9/14,15:23:00,308.3,308.4,308.3,308.3,18
2015/9/14,15:24:00,308.2,308.3,308.2,308.3,6
2015/9/14,15:25:00,308.3,308.6,308.3,308.6,23
2015/9/14,15:26:00,308.7,308.7,308.6,308.6,15
2015/9/14,15:27:00,308.6,308.7,308.6,308.7,5
2015/9/14,15:28:00,308.6,308.7,308.6,308.7,2
2015/9/14,15:29:00,308.6,308.6,308.6,308.6,5
2015/9/14,15:30:00,308.7,308.7,308.6,308.6,2
2015/9/14,15:31:00,308.7,308.7,308.6,308.7,6
2015/9/14,15:32:00,308.7,308.7,308.7,308.7,1
2015/9/14,15:33:00,308.6,308.7,308.6,308.7,2
2015/9/14,15:34:00,308.6,308.6,308.5,308.6,16
2015/9/14,15:36:00,308.5,308.6,308.5,308.6,2
2015/9/14,15:37:00,308.5,308.5,308.3,308.3,47
2015/9/14,15:38:00,308.3,308.3,308.3,308.3,2
2015/9/14,15:47:00,308.2,308.2,308.2,308.2,6
2015/9/14,15:48:00,308.2,308.2,308.2,308.2,2
2015/9/14,15:50:00,308.2,308.2,308.2,308.2,6
2015/9/14,15:51:00,308.2,308.2,308.2,308.2,1
2015/9/14,15:52:00,308.2,308.2,308.2,308.2,4
2015/9/14,15:54:00,308.2,308.2,308.1,308.1,13
2015/9/14,15:55:00,308.1,308.1,308.1,308.1,2
2015/9/14,15:56:00,308.0,308.0,308.0,308.0,22
2015/9/14,15:57:00,307.9,307.9,307.9,307.9,4
2015/9/14,15:58:00,307.8,307.9,307.8,307.9,11
2015/9/14,15:59:00,308.0,308.1,307.9,307.9,12
2015/9/14,16:01:00,308.1,308.1,308.1,308.1,2
2015/9/14,16:04:00,308.1,308.1,308.1,308.1,3
2015/9/14,16:09:00,307.9,307.9,307.9,307.9,2
2015/9/14,16:10:00,307.8,307.8,307.7,307.7,5
2015/9/14,16:11:00,307.7,307.8,307.7,307.8,2
2015/9/14,16:12:00,307.8,307.9,307.8,307.9,3
2015/9/14,16:13:00,307.9,307.9,307.9,307.9,3
2015/9/14,16:14:00,307.9,307.9,307.9,307.9,7
2015/9/14,16:16:00,308.0,308.0,307.9,307.9,5
2015/9/14,16:17:00,307.9,307.9,307.9,307.9,1
2015/9/14,16:18:00,307.9,307.9,307.9,307.9,4
2015/9/14,16:21:00,307.9,307.9,307.9,307.9,3
2015/9/14,16:22:00,307.8,307.8,307.8,307.8,21
2015/9/14,16:23:00,307.8,307.8,307.8,307.8,1
2015/9/14,16:24:00,307.8,307.8,307.8,307.8,1
2015/9/14,16:26:00,307.8,307.8,307.8,307.8,1
2015/9/14,16:29:00,307.8,307.8,307.8,307.8,2
2015/9/14,16:30:00,307.9,308.0,307.9,308.0,4
2015/9/14,16:31:00,307.9,307.9,307.9,307.9,2
2015/9/14,16:34:00,307.9,307.9,307.9,307.9,2
2015/9/14,16:38:00,307.9,307.9,307.9,307.9,6
2015/9/14,16:41:00,307.8,307.8,307.8,307.8,9
2015/9/14,16:42:00,307.7,307.7,307.6,307.6,13
2015/9/14,16:43:00,307.6,307.6,307.5,307.5,17
2015/9/14,16:44:00,307.5,307.5,307.5,307.5,8
2015/9/14,16:45:00,307.5,307.5,307.4,307.4,7
2015/9/14,16:46:00,307.5,307.5,307.5,307.5,12
2015/9/14,16:47:00,307.5,307.5,307.5,307.5,10
2015/9/14,16:49:00,307.6,307.6,307.6,307.6,1
2015/9/14,16:51:00,307.7,307.7,307.7,307.7,3
2015/9/14,16:52:00,307.6,307.6,307.6,307.6,2
2015/9/14,16:55:00,307.8,307.8,307.8,307.8,1
2015/9/14,16:57:00,307.7,307.7,307.7,307.7,1
2015/9/14,16:58:00,307.8,307.8,307.7,307.7,11
2015/9/14,17:03:00,307.8,307.8,307.7,307.7,3
2015/9/14,17:05:00,307.8,307.8,307.7,307.7,19
2015/9/14,17:06:00,307.8,307.8,307.8,307.8,1
2015/9/14,17:09:00,307.7,307.7,307.7,307.7,3
2015/9/14,17:11:00,307.7,307.7,307.6,307.6,4
2015/9/14,17:13:00,307.7,307.7,307.7,307.7,1
2015/9/14,17:14:00,307.7,307.7,307.7,307.7,4
2015/9/14,17:15:00,307.8,307.8,307.8,307.8,7
2015/9/14,17:16:00,307.8,307.8,307.8,307.8,17
2015/9/14,17:17:00,307.8,307.8,307.8,307.8,24
2015/9/14,17:18:00,307.8,307.8,307.7,307.7,8
2015/9/14,17:19:00,307.5,307.6,307.5,307.5,11
2015/9/14,17:20:00,307.4,307.5,307.4,307.5,6
2015/9/14,17:24:00,307.6,307.6,307.4,307.4,42
2015/9/14,17:25:00,307.5,307.6,307.5,307.6,14
2015/9/14,17:26:00,307.6,307.6,307.6,307.6,18
2015/9/14,17:28:00,307.5,307.5,307.5,307.5,2
2015/9/14,17:29:00,307.5,307.5,307.5,307.5,4
2015/9/14,17:31:00,307.5,307.5,307.5,307.5,2
2015/9/14,17:34:00,307.6,307.6,307.6,307.6,2
2015/9/14,17:35:00,307.6,307.6,307.6,307.6,2
2015/9/14,17:36:00,307.5,307.5,307.5,307.5,3
2015/9/14,17:39:00,307.5,307.5,307.5,307.5,1
2015/9/14,17:40:00,307.5,307.5,307.5,307.5,1
2015/9/14,17:42:00,307.5,307.5,307.5,307.5,2
2015/9/14,17:44:00,307.5,307.5,307.5,307.5,4
2015/9/14,17:49:00,307.4,307.4,307.4,307.4,5
2015/9/14,17:50:00,307.3,307.3,307.3,307.3,1
2015/9/14,17:56:00,307.4,307.4,307.4,307.4,2
2015/9/14,17:58:00,307.5,307.5,307.5,307.5,1
2015/9/14,18:02:00,307.6,307.6,307.6,307.6,3
2015/9/14,18:03:00,307.5,307.5,307.5,307.5,1
2015/9/14,18:04:00,307.6,307.6,307.6,307.6,3
2015/9/14,18:05:00,307.6,307.6,307.6,307.6,8
2015/9/14,18:07:00,307.6,307.6,307.6,307.6,3
2015/9/14,18:08:00,307.6,307.7,307.6,307.7,35
2015/9/14,18:09:00,307.8,307.8,307.8,307.8,1
2015/9/14,18:10:00,307.8,307.8,307.8,307.8,1
2015/9/14,18:12:00,307.8,307.8,307.8,307.8,3
2015/9/14,18:15:00,307.8,307.8,307.8,307.8,1
2015/9/14,18:16:00,307.7,307.7,307.7,307.7,8
2015/9/14,18:17:00,307.6,307.6,307.5,307.5,12
2015/9/14,18:19:00,307.5,307.5,307.5,307.5,14
2015/9/14,18:22:00,307.5,307.5,307.5,307.5,11
2015/9/14,18:23:00,307.4,307.5,307.4,307.5,8
2015/9/14,18:29:00,307.5,307.5,307.4,307.4,5
2015/9/14,18:31:00,307.5,307.5,307.5,307.5,2
2015/9/14,18:33:00,307.5,307.5,307.5,307.5,1
2015/9/14,18:34:00,307.6,307.6,307.6,307.6,1
2015/9/14,18:35:00,307.6,307.6,307.6,307.6,1
2015/9/14,18:36:00,307.6,307.7,307.6,307.6,17
2015/9/14,18:37:00,307.6,307.6,307.6,307.6,7
2015/9/14,18:38:00,307.6,307.6,307.6,307.6,4
2015/9/14,18:41:00,307.6,307.6,307.5,307.5,13
2015/9/14,18:43:00,307.5,307.5,307.5,307.5,1
2015/9/14,18:44:00,307.4,307.5,307.4,307.5,8
2015/9/14,18:45:00,307.6,307.6,307.6,307.6,1
2015/9/14,18:47:00,307.5,307.5,307.4,307.4,7
2015/9/14,18:48:00,307.3,307.3,307.3,307.3,29
2015/9/14,18:49:00,307.2,307.2,307.2,307.2,1
2015/9/14,18:51:00,307.2,307.2,307.2,307.2,41
2015/9/14,18:54:00,307.2,307.2,307.2,307.2,7
2015/9/14,18:55:00,307.3,307.4,307.3,307.4,16
2015/9/14,18:56:00,307.4,307.4,307.4,307.4,2
2015/9/14,18:58:00,307.5,307.5,307.5,307.5,1
2015/9/14,19:00:00,307.5,307.5,307.5,307.5,2
2015/9/14,19:05:00,307.5,307.5,307.5,307.5,2
2015/9/14,19:10:00,307.4,307.4,307.4,307.4,4
2015/9/14,19:11:00,307.4,307.4,307.4,307.4,5
2015/9/14,19:13:00,307.3,307.3,307.3,307.3,2
2015/9/14,19:14:00,307.4,307.4,307.4,307.4,1
2015/9/14,19:15:00,307.4,307.4,307.4,307.4,13
2015/9/14,19:19:00,307.5,307.5,307.5,307.5,3
2015/9/14,19:24:00,307.4,307.4,307.4,307.4,2
2015/9/14,19:25:00,307.4,307.4,307.4,307.4,1
2015/9/14,19:26:00,307.4,307.4,307.4,307.4,36
2015/9/14,19:27:00,307.4,307.4,307.4,307.4,9
2015/9/14,19:28:00,307.4,307.5,307.4,307.5,104
2015/9/14,19:29:00,307.5,307.5,307.3,307.3,38
2015/9/14,19:30:00,307.3,307.3,307.3,307.3,1
2015/9/14,19:34:00,307.4,307.4,307.3,307.3,2
2015/9/14,19:36:00,307.3,307.3,307.3,307.3,2
2015/9/14,19:37:00,307.3,307.3,307.3,307.3,1
2015/9/14,19:38:00,307.3,307.3,307.3,307.3,1
2015/9/14,19:41:00,307.2,307.2,307.1,307.1,53
2015/9/14,19:42:00,307.1,307.1,307.1,307.1,1
2015/9/14,19:43:00,307.1,307.1,307.1,307.1,4
2015/9/14,19:44:00,307.0,307.0,307.0,307.0,1
2015/9/14,19:45:00,307.1,307.1,307.1,307.1,1
2015/9/14,19:46:00,307.1,307.1,307.1,307.1,1
2015/9/14,19:49:00,307.0,307.0,307.0,307.0,2
2015/9/14,19:50:00,307.1,307.1,307.0,307.0,15
2015/9/14,19:51:00,307.1,307.1,307.1,307.1,13
2015/9/14,19:52:00,307.1,307.1,307.1,307.1,5
2015/9/14,19:53:00,307.1,307.1,307.1,307.1,1
2015/9/14,19:55:00,307.1,307.1,307.1,307.1,8
2015/9/14,19:58:00,307.0,307.0,306.9,306.9,8
2015/9/14,19:59:00,306.8,306.8,306.7,306.7,19
2015/9/14,20:00:00,306.7,306.8,306.7,306.7,6
2015/9/14,20:01:00,306.9,306.9,306.9,306.9,3
2015/9/14,20:03:00,306.9,307.0,306.9,307.0,13
2015/9/14,20:04:00,307.0,307.0,307.0,307.0,5
2015/9/14,20:05:00,307.0,307.0,307.0,307.0,3
2015/9/14,20:06:00,307.0,307.0,307.0,307.0,2
2015/9/14,20:08:00,307.0,307.0,307.0,307.0,15
2015/9/14,20:09:00,306.9,306.9,306.9,306.9,5
2015/9/14,20:10:00,306.9,306.9,306.8,306.8,3
2015/9/14,20:11:00,306.9,306.9,306.9,306.9,6
2015/9/14,20:14:00,306.8,306.8,306.7,306.7,19
2015/9/14,20:15:00,306.7,306.7,306.7,306.7,2
2015/9/14,20:18:00,306.8,306.8,306.7,306.7,2
2015/9/14,20:19:00,306.7,306.7,306.7,306.7,1
2015/9/14,20:20:00,306.8,306.8,306.8,306.8,6
2015/9/14,20:22:00,306.8,306.8,306.8,306.8,2
2015/9/14,20:25:00,306.8,306.8,306.8,306.8,5
2015/9/14,20:26:00,306.9,306.9,306.9,306.9,3
2015/9/14,20:27:00,306.8,306.8,306.8,306.8,1
2015/9/14,20:32:00,306.8,306.8,306.8,306.8,39
2015/9/14,20:35:00,306.8,306.8,306.8,306.8,7
2015/9/14,20:37:00,306.8,306.8,306.8,306.8,1
2015/9/14,20:40:00,307.1,307.1,307.1,307.1,1
2015/9/14,20:41:00,307.2,307.2,307.2,307.2,1
2015/9/14,20:43:00,307.1,307.1,307.1,307.1,5
2015/9/14,20:45:00,307.3,307.3,307.3,307.3,2
2015/9/14,20:56:00,307.0,307.0,307.0,307.0,4
2015/9/14,21:00:00,307.0,307.1,307.0,307.1,5
2015/9/14,21:03:00,307.0,307.0,307.0,307.0,3
2015/9/14,21:09:00,307.1,307.2,307.1,307.2,27
2015/9/14,21:14:00,306.9,306.9,306.9,306.9,2
2015/9/14,21:18:00,307.2,307.2,307.2,307.2,8
2015/9/14,21:19:00,307.1,307.1,307.1,307.1,7
2015/9/14,21:20:00,307.2,307.2,307.2,307.2,4
2015/9/14,21:22:00,307.2,307.3,307.2,307.3,15
2015/9/14,21:26:00,307.3,307.3,307.2,307.2,15
2015/9/14,21:28:00,307.2,307.2,307.2,307.2,7
2015/9/14,21:30:00,307.3,307.3,307.2,307.2,33
2015/9/14,21:31:00,307.2,307.2,307.1,307.1,50
2015/9/14,21:32:00,307.2,307.2,307.2,307.2,1
2015/9/14,21:33:00,307.2,307.3,307.2,307.3,8
2015/9/14,21:34:00,307.2,307.3,307.2,307.3,10
2015/9/14,21:35:00,307.2,307.3,307.1,307.3,8
2015/9/14,21:36:00,307.3,307.3,307.1,307.1,17
2015/9/14,21:37:00,307.2,307.2,306.9,306.9,53
2015/9/14,21:38:00,306.9,307.2,306.9,307.1,47
2015/9/14,21:39:00,307.1,307.2,307.0,307.1,41
2015/9/14,21:40:00,307.0,307.2,307.0,307.2,41
2015/9/14,21:41:00,307.1,307.2,307.0,307.2,12
2015/9/14,21:42:00,307.1,307.2,307.1,307.2,13
2015/9/14,21:43:00,307.2,307.4,307.2,307.4,36
2015/9/14,21:44:00,307.4,307.4,307.2,307.2,19
2015/9/14,21:45:00,307.1,307.1,307.0,307.0,10
2015/9/14,21:46:00,306.9,306.9,306.8,306.9,28
2015/9/14,21:47:00,306.9,306.9,306.9,306.9,13
2015/9/14,21:48:00,306.8,306.8,306.6,306.6,57
2015/9/14,21:49:00,306.6,306.7,306.5,306.5,22
2015/9/14,21:50:00,306.5,306.5,306.5,306.5,22
2015/9/14,21:51:00,306.5,306.6,306.5,306.6,24
2015/9/14,21:52:00,306.5,306.8,306.5,306.7,39
2015/9/14,21:53:00,306.7,306.8,306.7,306.8,17
2015/9/14,21:54:00,306.9,306.9,306.8,306.9,8
2015/9/14,21:55:00,306.8,306.9,306.8,306.9,8
2015/9/14,21:56:00,306.9,307.0,306.8,306.8,16
2015/9/14,21:57:00,306.8,306.9,306.8,306.9,13
2015/9/14,21:58:00,306.8,306.9,306.8,306.9,4
2015/9/14,21:59:00,307.0,307.0,306.9,307.0,8
2015/9/14,22:00:00,307.0,307.0,306.9,306.9,15
2015/9/14,22:01:00,306.8,306.8,306.8,306.8,17
2015/9/14,22:02:00,306.9,306.9,306.9,306.9,4
2015/9/14,22:03:00,307.0,307.1,307.0,307.0,6
2015/9/14,22:04:00,307.0,307.0,307.0,307.0,10
2015/9/14,22:05:00,307.0,307.0,307.0,307.0,1
2015/9/14,22:06:00,307.0,307.0,307.0,307.0,2
2015/9/14,22:08:00,307.0,307.1,307.0,307.1,19
2015/9/14,22:09:00,307.2,307.2,307.1,307.1,10
2015/9/14,22:10:00,307.1,307.2,307.1,307.1,17
2015/9/14,22:11:00,307.1,307.1,307.1,307.1,1
2015/9/14,22:12:00,307.0,307.0,307.0,307.0,2
2015/9/14,22:13:00,307.1,307.1,307.1,307.1,22
2015/9/14,22:14:00,307.1,307.1,307.1,307.1,5
2015/9/14,22:15:00,307.2,307.2,307.2,307.2,5
2015/9/14,22:16:00,307.3,307.4,307.3,307.4,34
2015/9/14,22:17:00,307.4,307.6,307.3,307.4,30
2015/9/14,22:18:00,307.4,307.4,307.4,307.4,8
2015/9/14,22:19:00,307.5,307.5,307.4,307.4,9
2015/9/14,22:20:00,307.4,307.4,307.4,307.4,6
2015/9/14,22:21:00,307.4,307.4,307.4,307.4,2
2015/9/14,22:22:00,307.3,307.3,307.3,307.3,2
2015/9/14,22:23:00,307.3,307.3,307.3,307.3,4
2015/9/14,22:24:00,307.3,307.3,307.3,307.3,7
2015/9/14,22:25:00,307.3,307.3,307.3,307.3,9
2015/9/14,22:26:00,307.3,307.3,307.3,307.3,1
2015/9/14,22:27:00,307.2,307.2,307.2,307.2,3
2015/9/14,22:28:00,307.1,307.1,307.1,307.1,5
2015/9/14,22:29:00,307.1,307.1,307.0,307.0,34
2015/9/14,22:30:00,307.0,307.0,306.9,306.9,5
2015/9/14,22:31:00,306.9,307.1,306.9,307.0,11
2015/9/14,22:33:00,307.1,307.1,307.0,307.0,20
2015/9/14,22:34:00,307.0,307.2,307.0,307.2,15
2015/9/14,22:36:00,307.1,307.1,307.0,307.0,13
2015/9/14,22:37:00,307.1,307.2,307.1,307.2,11
2015/9/14,22:38:00,307.3,307.3,307.3,307.3,2
2015/9/14,22:39:00,307.4,307.4,307.4,307.4,4
2015/9/14,22:40:00,307.5,307.6,307.5,307.5,25
2015/9/14,22:41:00,307.6,307.6,307.6,307.6,1
2015/9/14,22:42:00,307.6,307.6,307.5,307.5,5
2015/9/14,22:43:00,307.6,307.6,307.6,307.6,2
2015/9/14,22:44:00,307.5,307.6,307.5,307.6,4
2015/9/14,22:46:00,307.5,307.5,307.5,307.5,3
2015/9/14,22:47:00,307.5,307.5,307.5,307.5,2
2015/9/14,22:48:00,307.5,307.5,307.5,307.5,2
2015/9/14,22:50:00,307.6,307.7,307.6,307.7,13
2015/9/14,22:51:00,307.6,307.6,307.5,307.5,9
2015/9/14,22:52:00,307.4,307.4,307.4,307.4,12
2015/9/14,22:53:00,307.4,307.4,307.4,307.4,1
2015/9/14,22:54:00,307.4,307.4,307.4,307.4,3
2015/9/14,22:55:00,307.3,307.3,307.3,307.3,2
2015/9/14,22:58:00,307.4,307.4,307.4,307.4,2
2015/9/14,22:59:00,307.4,307.4,307.3,307.3,7
2015/9/14,23:00:00,307.4,307.5,307.4,307.5,9
2015/9/14,23:01:00,307.6,307.6,307.6,307.6,4
2015/9/14,23:02:00,307.6,307.6,307.6,307.6,1
2015/9/14,23:03:00,307.5,307.5,307.5,307.5,8
2015/9/14,23:04:00,307.6,307.6,307.6,307.6,4
2015/9/14,23:05:00,307.6,307.6,307.6,307.6,2
2015/9/14,23:07:00,307.7,307.7,307.6,307.6,14
2015/9/14,23:12:00,307.5,307.5,307.4,307.4,9
2015/9/14,23:14:00,307.4,307.4,307.4,307.4,4
2015/9/14,23:17:00,307.4,307.4,307.3,307.3,24
2015/9/14,23:20:00,307.3,307.3,307.3,307.3,1
2015/9/14,23:21:00,307.4,307.4,307.4,307.4,28
2015/9/14,23:22:00,307.4,307.4,307.3,307.3,6
2015/9/14,23:24:00,307.2,307.2,307.2,307.2,3
2015/9/14,23:25:00,307.1,307.1,307.1,307.1,2
2015/9/14,23:26:00,307.3,307.3,307.2,307.2,3
2015/9/14,23:29:00,307.2,307.3,307.2,307.3,9
2015/9/14,23:30:00,307.1,307.1,307.0,307.1,8
2015/9/14,23:31:00,307.0,307.1,307.0,307.1,3
2015/9/14,23:32:00,307.1,307.1,307.1,307.1,6
2015/9/14,23:33:00,307.1,307.1,307.1,307.1,5
2015/9/14,23:34:00,307.1,307.1,307.1,307.1,2
2015/9/14,23:35:00,307.0,307.0,306.9,306.9,16
2015/9/14,23:36:00,306.9,306.9,306.9,306.9,12
2015/9/14,23:37:00,306.8,306.8,306.8,306.8,35
2015/9/14,23:38:00,306.9,307.0,306.9,307.0,8
2015/9/14,23:39:00,307.0,307.0,307.0,307.0,5
2015/9/14,23:40:00,306.9,306.9,306.9,306.9,14
2015/9/14,23:41:00,307.0,307.0,307.0,307.0,1
2015/9/14,23:44:00,307.1,307.1,307.1,307.1,1
2015/9/14,23:45:00,306.9,306.9,306.9,306.9,3
2015/9/14,23:46:00,306.9,306.9,306.9,306.9,1
2015/9/14,23:47:00,306.8,306.8,306.8,306.8,11
2015/9/14,23:48:00,306.8,306.8,306.7,306.8,3
2015/9/14,23:50:00,306.8,306.9,306.7,306.7,10
2015/9/14,23:52:00,306.8,306.8,306.8,306.8,13
2015/9/14,23:53:00,306.9,306.9,306.9,306.9,2
2015/9/14,23:54:00,306.9,307.0,306.9,307.0,9
2015/9/14,23:55:00,307.1,307.1,307.0,307.0,2
2015/9/14,23:56:00,307.0,307.0,307.0,307.0,1
2015/9/14,23:58:00,307.0,307.0,307.0,307.0,3
2015/9/14,23:59:00,306.9,306.9,306.8,306.8,13
2015/9/15,00:01:00,306.9,306.9,306.9,306.9,1
2015/9/15,00:02:00,306.9,306.9,306.8,306.8,4
2015/9/15,00:03:00,306.8,306.8,306.8,306.8,1
2015/9/15,00:04:00,306.8,306.9,306.8,306.9,3
2015/9/15,00:05:00,306.7,306.8,306.7,306.8,8
2015/9/15,00:07:00,306.8,306.8,306.8,306.8,3
2015/9/15,00:08:00,306.8,306.8,306.8,306.8,7
2015/9/15,00:09:00,306.8,306.8,306.7,306.7,15
2015/9/15,00:10:00,306.8,306.8,306.8,306.8,1
2015/9/15,00:11:00,306.6,306.6,306.5,306.5,23
2015/9/15,00:12:00,306.5,306.6,306.5,306.5,10
2015/9/15,00:15:00,306.5,306.5,306.5,306.5,1
2015/9/15,00:17:00,306.7,306.7,306.7,306.7,3
2015/9/15,00:18:00,306.8,306.8,306.8,306.8,1
2015/9/15,00:20:00,306.6,306.6,306.6,306.6,3
2015/9/15,00:21:00,306.6,306.7,306.6,306.7,3
2015/9/15,00:23:00,306.8,306.8,306.6,306.6,3
2015/9/15,00:24:00,306.6,306.7,306.6,306.7,12
2015/9/15,00:25:00,306.7,306.8,306.7,306.8,5
2015/9/15,00:26:00,306.8,306.8,306.7,306.7,8
2015/9/15,00:28:00,306.8,306.8,306.7,306.7,13
2015/9/15,00:29:00,306.8,306.8,306.8,306.8,10
2015/9/15,00:30:00,306.7,306.7,306.7,306.7,11
2015/9/15,00:31:00,306.7,306.7,306.7,306.7,1
2015/9/15,00:32:00,306.7,306.7,306.7,306.7,1
2015/9/15,00:33:00,306.9,306.9,306.9,306.9,3
2015/9/15,00:34:00,307.0,307.0,307.0,307.0,3
2015/9/15,00:35:00,307.0,307.0,307.0,307.0,1
2015/9/15,00:36:00,307.0,307.0,307.0,307.0,1
2015/9/15,00:37:00,307.0,307.0,307.0,307.0,3
2015/9/15,00:38:00,307.0,307.0,306.9,306.9,7
2015/9/15,00:40:00,306.9,306.9,306.9,306.9,6
2015/9/15,00:43:00,306.8,306.8,306.7,306.7,8
2015/9/15,00:44:00,306.7,306.7,306.7,306.7,1
2015/9/15,00:45:00,306.7,306.7,306.7,306.7,1
2015/9/15,00:49:00,306.7,306.7,306.7,306.7,6
2015/9/15,00:56:00,306.8,306.8,306.8,306.8,1
2015/9/15,00:57:00,306.8,306.8,306.8,306.8,5
2015/9/15,00:58:00,306.8,306.8,306.8,306.8,1
2015/9/15,00:59:00,306.8,306.8,306.7,306.7,7
2015/9/15,01:00:00,306.8,306.8,306.8,306.8,2
2015/9/15,01:01:00,306.8,306.8,306.8,306.8,5
2015/9/15,01:02:00,306.8,306.8,306.8,306.8,2
2015/9/15,01:04:00,306.7,306.7,306.6,306.6,9
2015/9/15,01:05:00,306.6,306.6,306.6,306.6,1
2015/9/15,01:10:00,306.5,306.5,306.5,306.5,13
2015/9/15,01:11:00,306.6,306.7,306.6,306.7,12
2015/9/15,01:12:00,306.7,306.7,306.7,306.7,1
2015/9/15,01:15:00,306.7,306.7,306.7,306.7,1
2015/9/15,01:17:00,306.8,306.8,306.8,306.8,1
2015/9/15,01:20:00,306.9,306.9,306.9,306.9,7
2015/9/15,01:22:00,306.8,306.8,306.8,306.8,2
2015/9/15,01:26:00,306.9,306.9,306.9,306.9,6
2015/9/15,01:30:00,306.9,306.9,306.9,306.9,1
2015/9/15,01:31:00,306.8,306.8,306.8,306.8,1
2015/9/15,01:32:00,306.9,306.9,306.9,306.9,5
2015/9/15,01:33:00,306.9,306.9,306.9,306.9,12
2015/9/15,01:35:00,306.9,306.9,306.9,306.9,2
2015/9/15,01:37:00,306.9,306.9,306.9,306.9,2
2015/9/15,01:38:00,307.0,307.0,307.0,307.0,12
2015/9/15,01:39:00,307.1,307.1,307.1,307.1,6
2015/9/15,01:40:00,307.2,307.2,307.1,307.1,7
2015/9/15,01:41:00,307.2,307.3,307.2,307.3,8
2015/9/15,01:42:00,307.2,307.3,307.2,307.3,15
2015/9/15,01:43:00,307.2,307.3,307.2,307.3,10
2015/9/15,01:44:00,307.3,307.3,307.3,307.3,1
2015/9/15,01:45:00,307.3,307.3,307.2,307.2,3
2015/9/15,01:46:00,307.3,307.3,307.3,307.3,1
2015/9/15,01:47:00,307.2,307.3,307.2,307.2,3
2015/9/15,01:48:00,307.3,307.3,307.3,307.3,1
2015/9/15,01:49:00,307.3,307.3,307.3,307.3,1
2015/9/15,01:50:00,307.3,307.3,307.3,307.3,2
2015/9/15,01:51:00,307.2,307.3,307.2,307.2,9
2015/9/15,01:52:00,307.1,307.1,307.1,307.1,13
2015/9/15,01:53:00,307.1,307.1,307.1,307.1,4
2015/9/15,01:54:00,307.1,307.3,307.0,307.0,21
2015/9/15,01:56:00,307.1,307.2,307.1,307.2,4
2015/9/15,01:57:00,307.1,307.2,307.1,307.2,3
2015/9/15,01:59:00,307.2,307.3,307.1,307.1,13
2015/9/15,02:00:00,307.0,307.0,307.0,307.0,15
2015/9/15,08:45:00,308.5,308.6,308.5,308.6,248
2015/9/15,08:46:00,308.6,308.9,308.2,308.5,472
2015/9/15,08:47:00,308.4,308.8,308.4,308.8,59
2015/9/15,08:48:00,308.8,309.1,308.8,309.0,129
2015/9/15,08:49:00,309.1,309.4,309.0,309.3,41
2015/9/15,08:50:00,309.3,309.5,309.3,309.4,110
2015/9/15,08:51:00,309.5,309.5,309.2,309.2,49
2015/9/15,08:52:00,309.2,309.2,308.9,309.1,184
2015/9/15,08:53:00,309.1,309.1,309.0,309.1,65
2015/9/15,08:54:00,309.1,309.3,309.1,309.2,45
2015/9/15,08:55:00,309.3,309.3,309.2,309.2,68
2015/9/15,08:56:00,309.2,309.2,309.1,309.1,20
2015/9/15,08:57:00,309.1,309.1,309.0,309.0,45
2015/9/15,08:58:00,309.0,309.2,309.0,309.2,63
2015/9/15,08:59:00,309.1,309.2,309.1,309.1,218
2015/9/15,09:00:00,309.1,309.4,309.1,309.1,147
2015/9/15,09:01:00,309.2,309.7,309.1,309.6,259
2015/9/15,09:02:00,309.7,309.8,308.8,308.9,292
2015/9/15,09:03:00,308.9,309.1,308.9,308.9,167
2015/9/15,09:04:00,308.8,308.9,308.4,308.5,269
2015/9/15,09:05:00,308.6,308.7,308.5,308.7,91
2015/9/15,09:06:00,308.8,308.8,308.5,308.6,127
2015/9/15,09:07:00,308.6,308.6,308.4,308.5,154
2015/9/15,09:08:00,308.5,308.5,307.9,308.0,296
2015/9/15,09:09:00,308.0,308.0,307.7,307.8,124
2015/9/15,09:10:00,307.8,308.0,307.7,307.7,74
2015/9/15,09:11:00,307.6,307.7,307.3,307.3,173
2015/9/15,09:12:00,307.4,307.7,307.4,307.7,121
2015/9/15,09:13:00,307.7,307.7,307.5,307.6,96
2015/9/15,09:14:00,307.6,307.9,307.6,307.9,147
2015/9/15,09:15:00,307.9,307.9,307.6,307.7,161
2015/9/15,09:16:00,307.7,308.2,307.7,308.2,164
2015/9/15,09:17:00,308.2,308.2,308.1,308.2,92
2015/9/15,09:18:00,308.1,308.1,307.7,307.8,86
2015/9/15,09:19:00,307.8,308.0,307.8,307.9,103
2015/9/15,09:20:00,307.9,308.1,307.9,308.1,60
2015/9/15,09:21:00,308.1,308.1,307.8,307.8,106
2015/9/15,09:22:00,307.8,308.0,307.8,308.0,45
2015/9/15,09:23:00,308.1,308.1,307.9,308.1,44
2015/9/15,09:24:00,308.0,308.0,307.8,307.8,71
2015/9/15,09:25:00,307.8,307.8,307.6,307.7,104
2015/9/15,09:26:00,307.7,307.7,307.1,307.2,177
2015/9/15,09:27:00,307.2,307.3,307.2,307.3,135
2015/9/15,09:28:00,307.3,307.3,307.1,307.1,75
2015/9/15,09:29:00,307.2,307.7,307.2,307.6,80
2015/9/15,09:30:00,307.5,307.5,307.4,307.4,56
2015/9/15,09:31:00,307.3,307.4,306.9,307.1,154
2015/9/15,09:32:00,307.2,307.3,307.1,307.3,62
2015/9/15,09:33:00,307.3,307.6,307.3,307.5,69
2015/9/15,09:34:00,307.5,307.6,307.4,307.4,62
2015/9/15,09:35:00,307.3,307.3,307.0,307.0,61
2015/9/15,09:36:00,307.1,307.3,307.1,307.2,62
2015/9/15,09:37:00,307.3,307.3,306.8,307.0,88
2015/9/15,09:38:00,306.9,306.9,306.7,306.8,167
2015/9/15,09:39:00,306.8,307.1,306.7,307.0,211
2015/9/15,09:40:00,306.9,307.1,306.8,307.1,169
2015/9/15,09:41:00,307.2,307.2,307.0,307.0,160
2015/9/15,09:42:00,307.1,307.3,307.1,307.3,133
2015/9/15,09:43:00,307.3,307.3,307.1,307.1,61
2015/9/15,09:44:00,307.1,307.2,307.0,307.1,116
2015/9/15,09:45:00,307.1,307.2,306.9,307.1,166
2015/9/15,09:46:00,307.0,307.6,307.0,307.5,214
2015/9/15,09:47:00,307.5,307.7,307.5,307.7,171
2015/9/15,09:48:00,307.7,308.1,307.7,308.0,255
2015/9/15,09:49:00,308.0,308.0,307.8,307.8,191
2015/9/15,09:50:00,307.8,308.0,307.7,307.8,96
2015/9/15,09:51:00,307.9,308.1,307.9,307.9,197
2015/9/15,09:52:00,307.9,308.2,307.8,307.9,177
2015/9/15,09:53:00,307.8,307.8,307.7,307.8,91
2015/9/15,09:54:00,307.8,307.9,307.8,307.8,53
2015/9/15,09:55:00,307.9,307.9,307.7,307.7,76
2015/9/15,09:56:00,307.7,307.7,307.5,307.6,54
2015/9/15,09:57:00,307.6,307.6,307.6,307.6,18
2015/9/15,09:58:00,307.5,307.7,307.5,307.6,52
2015/9/15,09:59:00,307.8,307.8,307.6,307.8,47
2015/9/15,10:00:00,307.7,307.8,307.6,307.7,42
2015/9/15,10:01:00,307.8,308.1,307.8,308.0,77
2015/9/15,10:02:00,308.0,308.2,308.0,308.1,123
2015/9/15,10:03:00,308.1,308.1,308.0,308.1,60
2015/9/15,10:04:00,308.1,308.2,308.0,308.0,63
2015/9/15,10:05:00,308.1,308.1,307.9,308.0,53
2015/9/15,10:06:00,308.0,308.0,307.7,308.0,77
2015/9/15,10:07:00,308.0,308.1,307.9,308.0,28
2015/9/15,10:08:00,308.1,308.1,307.8,308.0,32
2015/9/15,10:09:00,308.1,308.1,307.8,307.9,32
2015/9/15,10:10:00,307.9,307.9,307.7,307.8,38
2015/9/15,10:11:00,307.8,308.3,307.8,308.3,174
2015/9/15,10:12:00,308.3,308.3,308.2,308.2,105
2015/9/15,10:13:00,308.2,308.3,308.1,308.3,168
2015/9/15,10:14:00,308.2,308.4,308.2,308.3,226
2015/9/15,10:15:00,308.4,308.4,308.2,308.3,85
2015/9/15,10:16:00,308.2,308.4,308.2,308.4,86
2015/9/15,10:17:00,308.4,308.4,308.2,308.4,238
2015/9/15,10:18:00,308.3,308.3,308.2,308.2,112
2015/9/15,10:19:00,308.2,308.2,308.0,308.0,101
2015/9/15,10:20:00,308.0,308.1,308.0,308.0,86
2015/9/15,10:21:00,308.1,308.3,308.1,308.1,113
2015/9/15,10:22:00,308.1,308.1,308.0,308.0,55
2015/9/15,10:23:00,308.0,308.0,307.9,307.9,24
2015/9/15,10:24:00,308.0,308.1,308.0,308.1,113
2015/9/15,10:25:00,308.0,308.2,308.0,308.0,116
2015/9/15,10:26:00,308.0,308.0,307.9,307.9,34
2015/9/15,10:27:00,308.0,308.0,307.7,307.9,180
2015/9/15,10:28:00,307.9,307.9,307.7,307.7,54
2015/9/15,10:29:00,307.7,307.8,307.7,307.8,28
2015/9/15,10:30:00,307.7,307.7,307.5,307.6,40
2015/9/15,10:31:00,307.6,307.6,307.5,307.6,25
2015/9/15,10:32:00,307.6,307.6,307.5,307.6,32
2015/9/15,10:33:00,307.5,307.7,307.5,307.6,31
2015/9/15,10:34:00,307.6,307.6,307.6,307.6,21
2015/9/15,10:35:00,307.6,307.6,307.5,307.6,42
2015/9/15,10:36:00,307.6,307.6,307.4,307.4,28
2015/9/15,10:37:00,307.4,307.8,307.4,307.7,144
2015/9/15,10:38:00,307.7,307.7,307.5,307.5,57
2015/9/15,10:39:00,307.5,307.6,307.5,307.5,36
2015/9/15,10:40:00,307.4,307.5,307.3,307.5,79
2015/9/15,10:41:00,307.5,307.6,307.4,307.6,155
2015/9/15,10:42:00,307.6,307.6,307.5,307.5,12
2015/9/15,10:43:00,307.6,307.6,307.5,307.6,36
2015/9/15,10:44:00,307.6,307.6,307.5,307.6,20
2015/9/15,10:45:00,307.6,307.7,307.5,307.7,74
2015/9/15,10:46:00,307.7,307.9,307.6,307.7,165
2015/9/15,10:47:00,307.7,307.8,307.7,307.8,96
2015/9/15,10:48:00,307.9,308.1,307.9,308.0,103
2015/9/15,10:49:00,308.0,308.1,307.8,307.8,185
2015/9/15,10:50:00,307.9,308.0,307.9,308.0,100
2015/9/15,10:51:00,308.0,308.0,308.0,308.0,72
2015/9/15,10:52:00,308.0,308.0,308.0,308.0,64
2015/9/15,10:53:00,307.9,307.9,307.6,307.6,47
2015/9/15,10:54:00,307.5,307.5,307.4,307.4,26
2015/9/15,10:55:00,307.4,307.4,307.4,307.4,25
2015/9/15,10:56:00,307.5,307.5,307.4,307.5,60
2015/9/15,10:57:00,307.5,307.5,307.4,307.4,38
2015/9/15,10:58:00,307.3,307.3,307.1,307.2,85
2015/9/15,10:59:00,307.2,307.2,307.1,307.1,42
2015/9/15,11:00:00,307.1,307.1,307.0,307.1,42
2015/9/15,11:01:00,307.1,307.2,307.1,307.2,44
2015/9/15,11:02:00,307.2,307.4,307.2,307.4,32
2015/9/15,11:03:00,307.4,307.4,307.2,307.2,38
2015/9/15,11:04:00,307.2,307.2,307.1,307.1,12
2015/9/15,11:05:00,307.1,307.1,307.1,307.1,5
2015/9/15,11:06:00,307.1,307.3,307.1,307.3,33
2015/9/15,11:07:00,307.3,307.3,307.2,307.3,29
2015/9/15,11:08:00,307.3,307.3,306.9,307.0,213
2015/9/15,11:09:00,307.0,307.0,306.8,306.9,74
2015/9/15,11:10:00,306.9,306.9,306.8,306.9,29
2015/9/15,11:11:00,306.9,307.0,306.9,306.9,37
2015/9/15,11:12:00,306.9,306.9,306.7,306.8,19
2015/9/15,11:13:00,306.8,306.8,306.6,306.8,55
2015/9/15,11:14:00,306.9,306.9,306.6,306.6,61
2015/9/15,11:15:00,306.7,306.7,306.5,306.6,14
2015/9/15,11:16:00,306.6,306.6,306.3,306.5,79
2015/9/15,11:17:00,306.4,306.5,306.4,306.5,38
2015/9/15,11:18:00,306.5,306.5,306.2,306.2,33
2015/9/15,11:19:00,306.2,306.5,306.2,306.4,68
2015/9/15,11:20:00,306.5,306.7,306.5,306.6,85
2015/9/15,11:21:00,306.6,306.6,306.6,306.6,32
2015/9/15,11:22:00,306.6,306.7,306.6,306.7,35
2015/9/15,11:23:00,306.7,306.8,306.7,306.8,41
2015/9/15,11:24:00,306.7,306.7,306.7,306.7,13
2015/9/15,11:25:00,306.7,306.7,306.4,306.4,25
2015/9/15,11:26:00,306.3,306.3,305.8,306.0,289
2015/9/15,11:27:00,305.9,306.1,305.7,305.7,114
2015/9/15,11:28:00,305.8,306.1,305.8,306.1,57
2015/9/15,11:29:00,306.0,306.2,305.9,306.0,38
2015/9/15,11:30:00,305.9,305.9,305.7,305.7,33
2015/9/15,11:31:00,305.7,306.1,305.6,306.1,53
2015/9/15,11:32:00,306.0,306.0,305.6,305.6,81
2015/9/15,11:33:00,305.6,305.7,305.5,305.7,171
2015/9/15,11:34:00,305.7,305.9,305.7,305.9,28
2015/9/15,11:35:00,305.8,305.8,305.8,305.8,33
2015/9/15,11:36:00,305.8,305.9,305.8,305.8,46
2015/9/15,11:37:00,305.8,306.0,305.8,306.0,32
2015/9/15,11:38:00,305.9,305.9,305.7,305.8,53
2015/9/15,11:39:00,305.9,306.2,305.9,306.1,73
2015/9/15,11:40:00,306.1,306.1,305.9,305.9,53
2015/9/15,11:41:00,306.0,306.1,306.0,306.1,28
2015/9/15,11:42:00,306.1,306.2,306.1,306.2,80
2015/9/15,11:43:00,306.2,306.2,305.8,305.8,27
2015/9/15,11:44:00,305.9,305.9,305.8,305.9,41
2015/9/15,11:45:00,306.0,306.0,306.0,306.0,6
2015/9/15,11:46:00,306.0,306.0,306.0,306.0,19
2015/9/15,11:47:00,306.1,306.2,306.1,306.1,29
2015/9/15,11:48:00,306.1,306.2,306.1,306.2,62
2015/9/15,11:49:00,306.2,306.5,306.2,306.5,127
2015/9/15,11:50:00,306.5,306.5,306.1,306.3,103
2015/9/15,11:51:00,306.3,306.3,306.2,306.3,47
2015/9/15,11:52:00,306.3,306.3,306.2,306.2,28
2015/9/15,11:53:00,306.2,306.2,306.1,306.2,46
2015/9/15,11:54:00,306.3,306.7,306.3,306.5,110
2015/9/15,11:55:00,306.5,306.5,306.5,306.5,29
2015/9/15,11:56:00,306.5,306.5,306.4,306.4,38
2015/9/15,11:57:00,306.4,306.5,306.4,306.5,17
2015/9/15,11:58:00,306.4,306.4,306.3,306.3,20
2015/9/15,11:59:00,306.2,306.2,306.2,306.2,17
2015/9/15,12:00:00,306.3,306.5,306.3,306.4,70
2015/9/15,12:01:00,306.4,306.6,306.4,306.6,41
2015/9/15,12:02:00,306.6,306.6,306.5,306.5,11
2015/9/15,12:03:00,306.5,306.5,306.5,306.5,16
2015/9/15,12:04:00,306.4,306.4,306.1,306.2,115
2015/9/15,12:05:00,306.2,306.2,306.2,306.2,6
2015/9/15,12:06:00,306.2,306.4,306.2,306.3,54
2015/9/15,12:07:00,306.4,306.4,306.3,306.3,40
2015/9/15,12:08:00,306.3,306.3,306.1,306.2,51
2015/9/15,12:09:00,306.1,306.2,305.8,305.8,84
2015/9/15,12:10:00,305.8,305.8,305.7,305.7,49
2015/9/15,12:11:00,305.6,305.8,305.6,305.8,108
2015/9/15,12:12:00,305.7,305.8,305.5,305.5,98
2015/9/15,12:13:00,305.5,305.5,305.4,305.4,27
2015/9/15,12:14:00,305.3,305.4,305.2,305.3,81
2015/9/15,12:15:00,305.4,305.4,305.3,305.4,101
2015/9/15,12:16:00,305.4,305.8,305.4,305.7,59
2015/9/15,12:17:00,305.7,305.8,305.6,305.7,14
2015/9/15,12:18:00,305.7,305.7,305.6,305.6,36
2015/9/15,12:19:00,305.7,305.7,305.6,305.7,23
2015/9/15,12:20:00,305.7,305.8,305.6,305.8,30
2015/9/15,12:21:00,305.7,305.9,305.7,305.9,76
2015/9/15,12:22:00,306.0,306.0,305.9,306.0,25
2015/9/15,12:23:00,305.9,305.9,305.8,305.8,10
2015/9/15,12:24:00,305.8,305.8,305.8,305.8,35
2015/9/15,12:25:00,305.8,305.8,305.7,305.8,30
2015/9/15,12:26:00,305.8,305.9,305.8,305.9,22
2015/9/15,12:27:00,305.9,305.9,305.8,305.8,9
2015/9/15,12:28:00,305.8,305.8,305.7,305.7,48
2015/9/15,12:29:00,305.7,305.8,305.7,305.8,18
2015/9/15,12:30:00,305.8,305.8,305.7,305.7,65
2015/9/15,12:31:00,305.6,305.6,305.5,305.5,95
2015/9/15,12:32:00,305.5,305.8,305.5,305.8,52
2015/9/15,12:33:00,305.8,305.8,305.8,305.8,12
2015/9/15,12:34:00,305.8,305.8,305.8,305.8,13
2015/9/15,12:35:00,305.8,305.8,305.6,305.6,18
2015/9/15,12:36:00,305.6,305.8,305.6,305.8,52
2015/9/15,12:37:00,305.8,305.8,305.7,305.7,14
2015/9/15,12:38:00,305.8,305.9,305.7,305.7,18
2015/9/15,12:39:00,305.7,305.7,305.6,305.6,128
2015/9/15,12:40:00,305.6,305.6,305.6,305.6,6
2015/9/15,12:41:00,305.6,305.6,305.5,305.6,34
2015/9/15,12:42:00,305.7,305.7,305.7,305.7,25
2015/9/15,12:43:00,305.7,305.7,305.6,305.7,9
2015/9/15,12:44:00,305.6,305.6,305.6,305.6,38
2015/9/15,12:45:00,305.5,305.6,305.4,305.4,36
2015/9/15,12:46:00,305.4,305.5,305.4,305.5,68
2015/9/15,12:47:00,305.6,305.7,305.6,305.7,31
2015/9/15,12:48:00,305.7,305.7,305.6,305.7,45
2015/9/15,12:49:00,305.7,305.7,305.7,305.7,22
2015/9/15,12:50:00,305.7,305.8,305.7,305.8,23
2015/9/15,12:51:00,305.7,305.7,305.6,305.6,32
2015/9/15,12:52:00,305.6,305.6,305.5,305.6,85
2015/9/15,12:53:00,305.6,305.7,305.6,305.6,10
2015/9/15,12:54:00,305.7,306.0,305.7,305.9,117
2015/9/15,12:55:00,305.9,306.0,305.9,305.9,34
2015/9/15,12:56:00,305.9,305.9,305.9,305.9,17
2015/9/15,12:57:00,305.8,305.8,305.7,305.7,40
2015/9/15,12:58:00,305.8,305.8,305.7,305.7,8
2015/9/15,12:59:00,305.8,305.8,305.7,305.7,46
2015/9/15,13:00:00,305.7,305.8,305.7,305.7,112
2015/9/15,13:01:00,305.7,305.7,305.6,305.7,36
2015/9/15,13:02:00,305.6,305.6,305.5,305.5,26
2015/9/15,13:03:00,305.5,305.6,305.4,305.6,52
2015/9/15,13:04:00,305.6,305.6,305.5,305.6,38
2015/9/15,13:05:00,305.6,305.6,305.5,305.6,41
2015/9/15,13:06:00,305.5,305.6,305.5,305.6,9
2015/9/15,13:07:00,305.5,305.6,305.5,305.6,8
2015/9/15,13:08:00,305.5,305.8,305.5,305.7,57
2015/9/15,13:09:00,305.7,305.8,305.7,305.7,19
2015/9/15,13:10:00,305.6,305.8,305.6,305.8,32
2015/9/15,13:11:00,305.8,305.9,305.8,305.9,4
2015/9/15,13:12:00,305.8,305.9,305.7,305.9,101
2015/9/15,13:13:00,305.9,306.1,305.8,306.1,94
2015/9/15,13:14:00,306.1,306.1,306.0,306.0,33
2015/9/15,13:15:00,306.1,306.2,306.0,306.2,61
2015/9/15,13:16:00,306.3,306.3,306.2,306.3,11
2015/9/15,13:17:00,306.2,306.3,306.1,306.1,88
2015/9/15,13:18:00,306.1,306.2,306.1,306.2,26
2015/9/15,13:19:00,306.2,306.3,306.1,306.1,76
2015/9/15,13:20:00,306.1,306.1,306.1,306.1,32
2015/9/15,13:21:00,306.1,306.3,306.1,306.3,49
2015/9/15,13:22:00,306.3,306.3,306.1,306.3,46
2015/9/15,13:23:00,306.2,306.4,306.2,306.4,47
2015/9/15,13:24:00,306.3,306.5,306.2,306.3,32
2015/9/15,13:25:00,306.3,306.5,306.2,306.2,77
2015/9/15,13:26:00,306.3,306.4,306.1,306.2,128
2015/9/15,13:27:00,306.2,306.2,306.1,306.1,78
2015/9/15,13:28:00,306.1,306.2,306.1,306.1,46
2015/9/15,13:29:00,306.1,306.2,305.9,306.0,206
2015/9/15,13:30:00,306.1,306.1,305.7,305.7,496
2015/9/15,13:31:00,305.7,305.9,305.6,305.6,160
2015/9/15,13:32:00,305.7,305.7,305.5,305.5,68
2015/9/15,13:33:00,305.5,305.6,305.4,305.5,131
2015/9/15,13:34:00,305.6,305.6,305.5,305.6,97
2015/9/15,13:35:00,305.7,305.8,305.6,305.7,84
2015/9/15,13:36:00,305.7,305.8,305.6,305.6,66
2015/9/15,13:37:00,305.7,305.7,305.6,305.6,33
2015/9/15,13:38:00,305.6,305.6,305.4,305.5,79
2015/9/15,13:39:00,305.5,305.6,305.4,305.4,66
2015/9/15,13:40:00,305.4,305.5,305.4,305.4,38
2015/9/15,13:41:00,305.4,305.5,305.3,305.4,57
2015/9/15,13:42:00,305.4,305.4,305.3,305.4,46
2015/9/15,13:43:00,305.4,305.4,305.2,305.3,58
2015/9/15,13:44:00,305.3,305.4,305.2,305.3,160
2015/9/15,13:45:00,305.3,305.4,305.1,305.2,369
2015/9/15,14:36:00,305.2,305.5,305.2,305.2,43
2015/9/15,14:37:00,305.1,305.1,305.0,305.0,9
2015/9/15,14:38:00,304.9,304.9,304.9,304.9,9
2015/9/15,14:39:00,304.9,304.9,304.9,304.9,2
2015/9/15,14:40:00,305.0,305.0,305.0,305.0,12
2015/9/15,14:41:00,305.1,305.1,305.0,305.0,4
2015/9/15,14:43:00,305.1,305.1,305.0,305.0,5
2015/9/15,14:44:00,305.0,305.0,305.0,305.0,1
2015/9/15,14:48:00,305.0,305.0,305.0,305.0,1
2015/9/15,14:49:00,305.0,305.0,305.0,305.0,1
2015/9/15,14:50:00,305.0,305.0,305.0,305.0,7
2015/9/15,14:51:00,304.9,304.9,304.9,304.9,13
2015/9/15,14:53:00,304.9,304.9,304.9,304.9,2
2015/9/15,14:55:00,305.0,305.1,305.0,305.1,5
2015/9/15,14:56:00,305.0,305.0,305.0,305.0,1
2015/9/15,14:57:00,305.0,305.0,305.0,305.0,1
2015/9/15,14:59:00,305.0,305.0,305.0,305.0,5
2015/9/15,15:01:00,304.9,304.9,304.9,304.9,10
2015/9/15,15:02:00,304.9,304.9,304.9,304.9,1
2015/9/15,15:03:00,305.0,305.1,305.0,305.1,12
2015/9/15,15:04:00,305.1,305.1,305.1,305.1,11
2015/9/15,15:05:00,305.2,305.2,305.2,305.2,1
2015/9/15,15:06:00,305.1,305.1,305.0,305.0,4
2015/9/15,15:08:00,305.0,305.2,305.0,305.2,48
2015/9/15,15:09:00,305.2,305.3,305.2,305.3,11
2015/9/15,15:10:00,305.4,305.4,305.3,305.4,21
2015/9/15,15:12:00,305.3,305.4,305.3,305.4,24
2015/9/15,15:13:00,305.5,305.5,305.3,305.5,21
2015/9/15,15:14:00,305.4,305.4,305.4,305.4,3
2015/9/15,15:18:00,305.4,305.4,305.4,305.4,2
2015/9/15,15:19:00,305.5,305.5,305.5,305.5,6
2015/9/15,15:20:00,305.6,305.6,305.5,305.5,21
2015/9/15,15:21:00,305.5,305.5,305.5,305.5,4
2015/9/15,15:22:00,305.4,305.4,305.2,305.2,12
2015/9/15,15:23:00,305.2,305.2,305.1,305.2,10
2015/9/15,15:24:00,305.1,305.1,305.1,305.1,8
2015/9/15,15:25:00,305.1,305.1,305.1,305.1,10
2015/9/15,15:26:00,305.2,305.2,305.2,305.2,1
2015/9/15,15:27:00,305.0,305.0,305.0,305.0,2
2015/9/15,15:29:00,305.2,305.3,305.2,305.3,8
2015/9/15,15:30:00,305.2,305.2,305.2,305.2,1
2015/9/15,15:31:00,305.1,305.2,305.1,305.2,10
2015/9/15,15:32:00,305.3,305.3,305.3,305.3,1
2015/9/15,15:33:00,305.2,305.2,305.2,305.2,21
2015/9/15,15:36:00,305.1,305.2,305.1,305.2,7
2015/9/15,15:37:00,305.2,305.3,305.2,305.2,27
2015/9/15,15:38:00,305.2,305.3,305.2,305.3,3
2015/9/15,15:42:00,305.2,305.2,305.2,305.2,10
2015/9/15,15:43:00,305.2,305.2,305.2,305.2,6
2015/9/15,15:44:00,305.1,305.1,305.1,305.1,5
2015/9/15,15:45:00,305.1,305.1,305.1,305.1,9
2015/9/15,15:47:00,305.1,305.1,305.1,305.1,5
2015/9/15,15:49:00,305.0,305.0,305.0,305.0,42
2015/9/15,15:50:00,304.9,304.9,304.9,304.9,4
2015/9/15,15:51:00,304.9,304.9,304.8,304.9,29
2015/9/15,15:52:00,304.8,304.9,304.8,304.9,7
2015/9/15,15:53:00,304.9,304.9,304.9,304.9,2
2015/9/15,15:54:00,304.8,304.8,304.7,304.7,3
2015/9/15,15:55:00,304.8,304.8,304.8,304.8,1
2015/9/15,15:56:00,304.8,304.8,304.8,304.8,1
2015/9/15,15:58:00,304.8,304.8,304.7,304.7,10
2015/9/15,16:00:00,304.6,304.7,304.6,304.7,3
2015/9/15,16:01:00,304.8,304.8,304.7,304.7,3
2015/9/15,16:02:00,304.7,304.7,304.6,304.6,32
2015/9/15,16:03:00,304.5,304.5,304.4,304.4,46
2015/9/15,16:04:00,304.4,304.4,304.3,304.3,79
2015/9/15,16:05:00,304.3,304.3,304.2,304.2,6
2015/9/15,16:06:00,304.3,304.3,304.2,304.2,6
2015/9/15,16:07:00,304.2,304.2,304.0,304.1,18
2015/9/15,16:08:00,304.1,304.1,303.9,303.9,57
2015/9/15,16:09:00,304.0,304.2,304.0,304.2,78
2015/9/15,16:10:00,304.1,304.1,304.1,304.1,13
2015/9/15,16:11:00,304.2,304.2,304.1,304.1,3
2015/9/15,16:12:00,304.1,304.1,304.1,304.1,11
2015/9/15,16:13:00,304.1,304.2,304.1,304.2,22
2015/9/15,16:14:00,304.2,304.2,304.1,304.1,14
2015/9/15,16:15:00,304.0,304.0,303.8,303.9,42
2015/9/15,16:16:00,303.8,303.9,303.8,303.9,37
2015/9/15,16:17:00,303.8,303.8,303.7,303.7,104
2015/9/15,16:18:00,303.6,303.8,303.6,303.8,11
2015/9/15,16:19:00,303.7,303.8,303.7,303.7,17
2015/9/15,16:20:00,303.7,303.7,303.6,303.7,20
2015/9/15,16:21:00,303.7,303.7,303.7,303.7,1
2015/9/15,16:22:00,303.7,303.7,303.7,303.7,7
2015/9/15,16:23:00,303.6,303.6,303.6,303.6,34
2015/9/15,16:24:00,303.7,303.7,303.7,303.7,18
2015/9/15,16:25:00,303.7,303.7,303.7,303.7,2
2015/9/15,16:28:00,303.7,303.8,303.7,303.8,24
2015/9/15,16:29:00,303.8,303.9,303.8,303.9,14
2015/9/15,16:30:00,303.8,303.8,303.8,303.8,25
2015/9/15,16:31:00,303.8,303.8,303.8,303.8,27
2015/9/15,16:32:00,303.8,303.8,303.8,303.8,24
2015/9/15,16:33:00,303.8,303.8,303.8,303.8,7
2015/9/15,16:34:00,303.9,304.0,303.9,304.0,11
2015/9/15,16:35:00,304.0,304.0,303.9,303.9,11
2015/9/15,16:36:00,303.9,304.0,303.9,304.0,10
2015/9/15,16:37:00,304.0,304.0,304.0,304.0,10
2015/9/15,16:38:00,304.0,304.0,304.0,304.0,12
2015/9/15,16:39:00,303.9,304.0,303.9,304.0,8
2015/9/15,16:40:00,304.0,304.0,304.0,304.0,8
2015/9/15,16:42:00,303.9,303.9,303.9,303.9,1
2015/9/15,16:44:00,304.0,304.0,304.0,304.0,6
2015/9/15,16:45:00,304.0,304.0,304.0,304.0,1
2015/9/15,16:46:00,303.9,303.9,303.9,303.9,2
2015/9/15,16:47:00,303.8,303.8,303.7,303.7,7
2015/9/15,16:48:00,303.8,303.8,303.8,303.8,2
2015/9/15,16:49:00,303.9,303.9,303.9,303.9,2
2015/9/15,16:50:00,304.0,304.0,303.9,303.9,8
2015/9/15,16:55:00,304.1,304.1,304.1,304.1,13
2015/9/15,16:56:00,304.1,304.1,304.1,304.1,2
2015/9/15,16:57:00,304.0,304.0,304.0,304.0,3
2015/9/15,16:58:00,303.9,303.9,303.9,303.9,2
2015/9/15,16:59:00,304.1,304.1,303.9,303.9,12
2015/9/15,17:00:00,303.9,303.9,303.9,303.9,1
2015/9/15,17:01:00,303.8,303.8,303.8,303.8,8
2015/9/15,17:02:00,303.9,303.9,303.9,303.9,4
2015/9/15,17:04:00,303.8,303.9,303.8,303.9,3
2015/9/15,17:05:00,303.8,303.8,303.8,303.8,1
2015/9/15,17:06:00,303.8,303.8,303.8,303.8,4
2015/9/15,17:08:00,303.8,303.8,303.8,303.8,1
2015/9/15,17:09:00,303.7,303.7,303.7,303.7,2
2015/9/15,17:10:00,303.8,303.9,303.8,303.8,16
2015/9/15,17:12:00,303.9,303.9,303.9,303.9,3
2015/9/15,17:13:00,303.8,303.8,303.8,303.8,3
2015/9/15,17:15:00,303.8,303.8,303.7,303.7,4
2015/9/15,17:16:00,303.7,303.7,303.5,303.6,38
2015/9/15,17:17:00,303.6,303.6,303.6,303.6,12
2015/9/15,17:18:00,303.7,303.7,303.6,303.6,8
2015/9/15,17:19:00,303.6,303.6,303.5,303.5,29
2015/9/15,17:20:00,303.6,303.6,303.6,303.6,1
2015/9/15,17:21:00,303.6,303.6,303.6,303.6,10
2015/9/15,17:22:00,303.6,303.6,303.6,303.6,4
2015/9/15,17:23:00,303.7,303.7,303.7,303.7,4
2015/9/15,17:24:00,303.7,303.7,303.7,303.7,8
2015/9/15,17:25:00,303.8,303.8,303.8,303.8,13
2015/9/15,17:26:00,303.8,303.8,303.8,303.8,2
2015/9/15,17:27:00,303.7,303.8,303.7,303.8,4
2015/9/15,17:28:00,303.8,303.9,303.8,303.9,6
2015/9/15,17:29:00,303.9,303.9,303.9,303.9,1
2015/9/15,17:30:00,303.9,303.9,303.9,303.9,2
2015/9/15,17:31:00,303.9,304.0,303.9,304.0,2
2015/9/15,17:33:00,303.9,303.9,303.9,303.9,3
2015/9/15,17:34:00,303.9,303.9,303.9,303.9,2
2015/9/15,17:36:00,303.9,303.9,303.8,303.9,5
2015/9/15,17:39:00,303.9,303.9,303.9,303.9,1
2015/9/15,17:42:00,303.9,303.9,303.9,303.9,1
2015/9/15,17:43:00,303.9,303.9,303.9,303.9,1
2015/9/15,17:44:00,303.9,303.9,303.9,303.9,1
2015/9/15,17:47:00,303.9,303.9,303.9,303.9,4
2015/9/15,17:49:00,303.9,303.9,303.8,303.8,4
2015/9/15,17:50:00,303.8,303.8,303.8,303.8,1
2015/9/15,17:51:00,303.9,303.9,303.9,303.9,2
2015/9/15,17:52:00,303.9,303.9,303.9,303.9,1
2015/9/15,17:56:00,303.8,303.8,303.8,303.8,2
2015/9/15,17:57:00,303.8,303.8,303.8,303.8,1
2015/9/15,17:58:00,303.9,303.9,303.9,303.9,3
2015/9/15,18:01:00,303.9,303.9,303.9,303.9,2
2015/9/15,18:02:00,303.9,303.9,303.9,303.9,1
2015/9/15,18:03:00,303.9,303.9,303.9,303.9,5
2015/9/15,18:08:00,303.7,303.7,303.7,303.7,1
2015/9/15,18:10:00,303.7,303.7,303.7,303.7,28
2015/9/15,18:13:00,303.7,303.7,303.7,303.7,2
2015/9/15,18:16:00,303.6,303.6,303.6,303.6,6
2015/9/15,18:17:00,303.8,303.8,303.8,303.8,2
2015/9/15,18:18:00,303.8,303.8,303.8,303.8,1
2015/9/15,18:21:00,303.8,303.8,303.8,303.8,4
2015/9/15,18:22:00,303.9,303.9,303.9,303.9,2
2015/9/15,18:23:00,303.8,303.8,303.8,303.8,1
2015/9/15,18:26:00,303.9,303.9,303.9,303.9,2
2015/9/15,18:27:00,304.0,304.0,304.0,304.0,21
2015/9/15,18:28:00,304.1,304.2,304.1,304.1,19
2015/9/15,18:29:00,304.1,304.1,304.1,304.1,4
2015/9/15,18:30:00,304.1,304.1,304.1,304.1,2
2015/9/15,18:31:00,304.1,304.1,304.1,304.1,1
2015/9/15,18:32:00,304.1,304.2,304.1,304.2,10
2015/9/15,18:33:00,304.2,304.2,304.2,304.2,1
2015/9/15,18:34:00,304.3,304.3,304.3,304.3,13
2015/9/15,18:35:00,304.4,304.4,304.4,304.4,3
2015/9/15,18:36:00,304.4,304.5,304.4,304.5,11
2015/9/15,18:37:00,304.6,304.6,304.5,304.6,109
2015/9/15,18:38:00,304.6,304.6,304.6,304.6,18
2015/9/15,18:39:00,304.6,304.6,304.6,304.6,1
2015/9/15,18:40:00,304.6,304.6,304.6,304.6,6
2015/9/15,18:41:00,304.6,304.6,304.6,304.6,10
2015/9/15,18:42:00,304.6,304.6,304.6,304.6,6
2015/9/15,18:43:00,304.6,304.6,304.6,304.6,5
2015/9/15,18:44:00,304.6,304.6,304.6,304.6,2
2015/9/15,18:49:00,304.7,304.9,304.7,304.9,56
2015/9/15,18:50:00,304.9,304.9,304.9,304.9,1
2015/9/15,18:51:00,304.9,304.9,304.9,304.9,1
2015/9/15,18:52:00,305.0,305.0,305.0,305.0,47
2015/9/15,18:53:00,305.0,305.0,304.9,304.9,11
2015/9/15,18:54:00,304.8,304.8,304.8,304.8,1
2015/9/15,18:55:00,304.8,304.8,304.8,304.8,4
2015/9/15,18:56:00,304.8,304.8,304.8,304.8,1
2015/9/15,18:57:00,304.8,304.8,304.8,304.8,5
2015/9/15,18:59:00,304.8,304.8,304.8,304.8,1
2015/9/15,19:00:00,304.8,304.8,304.8,304.8,1
2015/9/15,19:01:00,304.8,304.8,304.8,304.8,13
2015/9/15,19:02:00,304.8,304.8,304.8,304.8,14
2015/9/15,19:03:00,304.8,304.8,304.8,304.8,1
2015/9/15,19:04:00,304.8,304.8,304.8,304.8,1
2015/9/15,19:06:00,304.8,304.8,304.8,304.8,4
2015/9/15,19:08:00,304.8,304.8,304.8,304.8,2
2015/9/15,19:10:00,304.7,304.7,304.7,304.7,1
2015/9/15,19:11:00,304.7,304.7,304.7,304.7,4
2015/9/15,19:12:00,304.6,304.6,304.6,304.6,5
2015/9/15,19:18:00,304.6,304.6,304.6,304.6,13
2015/9/15,19:19:00,304.6,304.6,304.6,304.6,4
2015/9/15,19:20:00,304.6,304.6,304.6,304.6,3
2015/9/15,19:21:00,304.6,304.6,304.6,304.6,8
2015/9/15,19:23:00,304.6,304.6,304.6,304.6,17
2015/9/15,19:24:00,304.5,304.5,304.5,304.5,1
2015/9/15,19:25:00,304.6,304.6,304.6,304.6,10
2015/9/15,19:26:00,304.6,304.6,304.6,304.6,4
2015/9/15,19:27:00,304.6,304.6,304.6,304.6,8
2015/9/15,19:28:00,304.6,304.6,304.6,304.6,4
2015/9/15,19:29:00,304.6,304.6,304.6,304.6,2
2015/9/15,19:34:00,304.6,304.7,304.6,304.7,2
2015/9/15,19:37:00,304.7,304.7,304.7,304.7,10
2015/9/15,19:38:00,304.8,304.8,304.8,304.8,3
2015/9/15,19:39:00,304.8,304.8,304.8,304.8,1
2015/9/15,19:42:00,304.7,304.7,304.7,304.7,3
2015/9/15,19:43:00,304.7,304.7,304.7,304.7,1
2015/9/15,19:44:00,304.6,304.6,304.6,304.6,5
2015/9/15,19:45:00,304.5,304.5,304.5,304.5,8
2015/9/15,19:46:00,304.4,304.4,304.4,304.4,2
2015/9/15,19:49:00,304.4,304.4,304.4,304.4,7
2015/9/15,19:53:00,304.4,304.4,304.4,304.4,2
2015/9/15,19:56:00,304.4,304.4,304.4,304.4,9
2015/9/15,19:57:00,304.4,304.4,304.4,304.4,1
2015/9/15,20:01:00,304.5,304.5,304.5,304.5,1
2015/9/15,20:04:00,304.4,304.4,304.3,304.3,22
2015/9/15,20:06:00,304.2,304.2,304.2,304.2,8
2015/9/15,20:07:00,304.3,304.3,304.3,304.3,2
2015/9/15,20:12:00,304.4,304.4,304.4,304.4,3
2015/9/15,20:14:00,304.4,304.7,304.4,304.6,58
2015/9/15,20:16:00,304.5,304.5,304.5,304.5,4
2015/9/15,20:17:00,304.6,304.6,304.6,304.6,4
2015/9/15,20:18:00,304.6,304.6,304.6,304.6,2
2015/9/15,20:24:00,304.5,304.5,304.5,304.5,1
2015/9/15,20:25:00,304.6,304.6,304.6,304.6,11
2015/9/15,20:27:00,304.7,304.7,304.7,304.7,7
2015/9/15,20:28:00,304.7,304.9,304.7,304.7,12
2015/9/15,20:29:00,304.7,304.7,304.6,304.6,7
2015/9/15,20:30:00,304.5,304.5,304.5,304.5,8
2015/9/15,20:31:00,304.6,304.6,304.5,304.6,5
2015/9/15,20:32:00,304.6,304.6,304.6,304.6,1
2015/9/15,20:33:00,304.5,304.5,304.4,304.4,4
2015/9/15,20:35:00,304.5,304.5,304.5,304.5,4
2015/9/15,20:36:00,304.6,304.7,304.6,304.7,7
2015/9/15,20:37:00,304.6,304.6,304.6,304.6,1
2015/9/15,20:38:00,304.7,304.7,304.7,304.7,4
2015/9/15,20:39:00,304.7,304.7,304.6,304.6,3
2015/9/15,20:41:00,304.7,305.0,304.7,305.0,63
2015/9/15,20:42:00,304.9,305.0,304.9,305.0,2
2015/9/15,20:43:00,304.7,304.7,304.7,304.7,1
2015/9/15,20:44:00,304.7,304.7,304.7,304.7,4
2015/9/15,20:46:00,304.7,304.7,304.7,304.7,9
2015/9/15,20:47:00,304.7,304.7,304.7,304.7,7
2015/9/15,20:48:00,304.7,304.7,304.6,304.6,4
2015/9/15,20:51:00,304.5,304.5,304.5,304.5,4
2015/9/15,20:52:00,304.5,304.6,304.5,304.5,21
2015/9/15,20:53:00,304.6,304.6,304.6,304.6,6
2015/9/15,20:54:00,304.5,304.5,304.4,304.5,7
2015/9/15,20:55:00,304.6,304.8,304.6,304.8,10
2015/9/15,20:56:00,304.6,304.8,304.6,304.8,4
2015/9/15,20:58:00,304.8,304.9,304.8,304.9,5
2015/9/15,21:00:00,304.9,304.9,304.9,304.9,1
2015/9/15,21:02:00,305.0,305.1,305.0,305.0,23
2015/9/15,21:03:00,305.0,305.2,305.0,305.2,11
2015/9/15,21:04:00,305.1,305.1,305.1,305.1,2
2015/9/15,21:05:00,305.0,305.1,305.0,305.1,4
2015/9/15,21:06:00,305.1,305.1,305.1,305.1,2
2015/9/15,21:07:00,305.2,305.4,305.2,305.4,11
2015/9/15,21:08:00,305.4,305.4,305.3,305.3,7
2015/9/15,21:09:00,305.3,305.3,305.2,305.2,22
2015/9/15,21:10:00,305.3,305.3,305.3,305.3,13
2015/9/15,21:11:00,305.3,305.3,305.2,305.2,20
2015/9/15,21:12:00,305.2,305.3,305.2,305.3,30
2015/9/15,21:13:00,305.3,305.4,305.3,305.3,14
2015/9/15,21:14:00,305.3,305.3,305.3,305.3,10
2015/9/15,21:15:00,305.3,305.4,305.2,305.2,17
2015/9/15,21:16:00,305.3,305.4,305.3,305.4,10
2015/9/15,21:17:00,305.4,305.4,305.3,305.3,12
2015/9/15,21:18:00,305.4,305.4,305.4,305.4,17
2015/9/15,21:19:00,305.5,305.5,305.4,305.4,65
2015/9/15,21:20:00,305.5,305.5,305.5,305.5,10
2015/9/15,21:21:00,305.5,305.6,305.5,305.5,11
2015/9/15,21:22:00,305.5,305.5,305.5,305.5,14
2015/9/15,21:23:00,305.5,305.6,305.5,305.6,12
2015/9/15,21:24:00,305.4,305.5,305.4,305.5,14
2015/9/15,21:25:00,305.5,305.5,305.4,305.5,22
2015/9/15,21:26:00,305.3,305.3,305.3,305.3,6
2015/9/15,21:29:00,305.3,305.3,305.3,305.3,1
2015/9/15,21:30:00,305.4,305.4,305.4,305.4,4
2015/9/15,21:31:00,305.5,305.6,305.4,305.5,90
2015/9/15,21:32:00,305.5,305.8,305.5,305.6,39
2015/9/15,21:33:00,305.5,305.6,305.2,305.2,19
2015/9/15,21:34:00,305.1,305.1,305.1,305.1,16
2015/9/15,21:35:00,305.0,305.3,305.0,305.3,19
2015/9/15,21:36:00,305.2,305.3,305.0,305.1,36
2015/9/15,21:37:00,305.1,305.4,305.1,305.4,11
2015/9/15,21:38:00,305.3,305.4,305.2,305.2,5
2015/9/15,21:39:00,305.3,305.3,305.2,305.2,5
2015/9/15,21:40:00,305.2,305.2,305.1,305.2,6
2015/9/15,21:41:00,305.1,305.2,304.9,304.9,22
2015/9/15,21:42:00,304.9,305.0,304.9,305.0,7
2015/9/15,21:43:00,305.0,305.2,305.0,305.0,8
2015/9/15,21:44:00,304.9,305.1,304.9,305.1,4
2015/9/15,21:45:00,305.0,305.0,305.0,305.0,2
2015/9/15,21:47:00,305.0,305.0,304.6,304.9,31
2015/9/15,21:48:00,304.7,304.8,304.7,304.8,12
2015/9/15,21:49:00,304.7,304.8,304.7,304.8,7
2015/9/15,21:50:00,304.7,304.9,304.7,304.9,22
2015/9/15,21:51:00,305.0,305.0,304.9,304.9,7
2015/9/15,21:52:00,305.0,305.1,305.0,305.1,6
2015/9/15,21:53:00,305.3,305.4,305.3,305.4,37
2015/9/15,21:54:00,305.4,305.5,305.4,305.4,39
2015/9/15,21:55:00,305.5,305.7,305.5,305.7,114
2015/9/15,21:56:00,305.7,305.7,305.7,305.7,21
2015/9/15,21:57:00,305.7,305.9,305.6,305.9,77
2015/9/15,21:58:00,305.8,305.8,305.7,305.8,17
2015/9/15,21:59:00,305.8,305.8,305.7,305.8,16
2015/9/15,22:00:00,305.7,305.9,305.7,305.8,20
2015/9/15,22:01:00,305.8,305.8,305.8,305.8,1
2015/9/15,22:02:00,305.7,305.7,305.7,305.7,16
2015/9/15,22:03:00,305.7,305.7,305.7,305.7,3
2015/9/15,22:04:00,305.7,305.7,305.7,305.7,1
2015/9/15,22:05:00,305.7,305.7,305.7,305.7,1
2015/9/15,22:06:00,305.6,305.8,305.6,305.8,4
2015/9/15,22:07:00,305.7,305.8,305.7,305.8,22
2015/9/15,22:08:00,305.8,305.9,305.8,305.8,15
2015/9/15,22:09:00,305.8,305.8,305.8,305.8,1
2015/9/15,22:10:00,305.8,305.8,305.7,305.7,11
2015/9/15,22:11:00,305.7,305.8,305.7,305.8,44
2015/9/15,22:12:00,305.7,305.7,305.6,305.6,12
2015/9/15,22:13:00,305.7,305.8,305.7,305.8,3
2015/9/15,22:14:00,305.7,305.8,305.7,305.8,3
2015/9/15,22:15:00,305.7,305.8,305.7,305.8,18
2015/9/15,22:17:00,305.9,305.9,305.9,305.9,1
2015/9/15,22:18:00,305.9,306.0,305.9,305.9,27
2015/9/15,22:19:00,306.0,306.1,306.0,306.1,41
2015/9/15,22:20:00,306.2,306.2,306.2,306.2,13
2015/9/15,22:21:00,306.2,306.4,306.2,306.3,48
2015/9/15,22:22:00,306.4,306.4,306.3,306.4,6
2015/9/15,22:23:00,306.5,307.0,306.4,306.9,75
2015/9/15,22:24:00,306.9,306.9,306.8,306.8,39
2015/9/15,22:25:00,306.8,306.9,306.8,306.8,38
2015/9/15,22:26:00,306.8,306.8,306.7,306.8,33
2015/9/15,22:27:00,306.7,306.8,306.6,306.7,15
2015/9/15,22:28:00,306.6,306.8,306.6,306.7,32
2015/9/15,22:29:00,306.6,306.7,306.6,306.7,4
2015/9/15,22:30:00,306.6,306.6,306.5,306.5,8
2015/9/15,22:31:00,306.6,306.8,306.6,306.8,12
2015/9/15,22:32:00,306.8,306.9,306.8,306.8,37
2015/9/15,22:33:00,306.9,306.9,306.7,306.7,17
2015/9/15,22:34:00,306.7,306.8,306.7,306.7,10
2015/9/15,22:35:00,306.8,307.0,306.8,306.9,40
2015/9/15,22:36:00,306.9,306.9,306.9,306.9,4
2015/9/15,22:37:00,307.0,307.1,307.0,307.1,8
2015/9/15,22:38:00,307.2,307.2,306.9,306.9,16
2015/9/15,22:39:00,306.9,306.9,306.9,306.9,1
2015/9/15,22:40:00,306.7,306.7,306.7,306.7,2
2015/9/15,22:41:00,306.8,306.9,306.8,306.9,9
2015/9/15,22:42:00,307.0,307.0,306.9,306.9,4
2015/9/15,22:43:00,306.9,307.1,306.9,307.1,21
2015/9/15,22:44:00,307.0,307.0,307.0,307.0,4
2015/9/15,22:45:00,307.0,307.1,307.0,307.1,3
2015/9/15,22:46:00,307.2,307.5,307.2,307.5,37
2015/9/15,22:47:00,307.5,307.7,307.5,307.5,65
2015/9/15,22:48:00,307.5,307.5,307.4,307.4,17
2015/9/15,22:49:00,307.4,307.4,307.4,307.4,32
2015/9/15,22:50:00,307.4,307.4,307.4,307.4,25
2015/9/15,22:51:00,307.4,307.4,307.4,307.4,11
2015/9/15,22:52:00,307.4,307.4,307.1,307.1,46
2015/9/15,22:53:00,307.1,307.2,307.1,307.2,18
2015/9/15,22:54:00,307.2,307.2,307.2,307.2,6
2015/9/15,22:55:00,307.3,307.5,307.3,307.4,41
2015/9/15,22:56:00,307.5,307.6,307.5,307.5,8
2015/9/15,22:57:00,307.4,307.4,307.4,307.4,3
2015/9/15,22:58:00,307.5,307.5,307.5,307.5,4
2015/9/15,22:59:00,307.5,307.5,307.5,307.5,1
2015/9/15,23:00:00,307.5,307.8,307.5,307.8,64
2015/9/15,23:01:00,307.8,307.8,307.7,307.8,13
2015/9/15,23:02:00,307.8,307.8,307.7,307.7,13
2015/9/15,23:03:00,307.6,307.7,307.6,307.7,25
2015/9/15,23:04:00,307.7,307.7,307.6,307.6,43
2015/9/15,23:05:00,307.6,307.6,307.6,307.6,1
2015/9/15,23:06:00,307.7,307.8,307.7,307.8,10
2015/9/15,23:07:00,307.8,307.8,307.7,307.7,9
2015/9/15,23:08:00,307.6,307.6,307.6,307.6,5
2015/9/15,23:09:00,307.6,307.7,307.6,307.7,51
2015/9/15,23:12:00,307.7,307.7,307.7,307.7,8
2015/9/15,23:14:00,307.7,307.7,307.7,307.7,3
2015/9/15,23:15:00,307.8,308.0,307.8,307.8,70
2015/9/15,23:16:00,307.9,307.9,307.7,307.7,13
2015/9/15,23:17:00,307.7,307.7,307.7,307.7,1
2015/9/15,23:19:00,307.6,307.7,307.6,307.7,3
2015/9/15,23:21:00,307.7,307.7,307.6,307.6,13
2015/9/15,23:22:00,307.6,307.6,307.6,307.6,14
2015/9/15,23:24:00,307.6,307.7,307.6,307.7,24
2015/9/15,23:25:00,307.6,307.6,307.5,307.6,8
2015/9/15,23:26:00,307.6,307.6,307.6,307.6,2
2015/9/15,23:28:00,307.7,307.7,307.7,307.7,1
2015/9/15,23:31:00,307.8,307.8,307.8,307.8,8
2015/9/15,23:32:00,307.8,307.8,307.8,307.8,7
2015/9/15,23:33:00,307.6,307.6,307.6,307.6,4
2015/9/15,23:34:00,307.5,307.5,307.5,307.5,23
2015/9/15,23:35:00,307.4,307.5,307.4,307.4,13
2015/9/15,23:36:00,307.4,307.5,307.4,307.5,9
2015/9/15,23:37:00,307.5,307.5,307.5,307.5,2
2015/9/15,23:38:00,307.4,307.4,307.4,307.4,6
2015/9/15,23:39:00,307.5,307.5,307.5,307.5,1
2015/9/15,23:40:00,307.4,307.4,307.4,307.4,4
2015/9/15,23:41:00,307.4,307.4,307.4,307.4,8
2015/9/15,23:42:00,307.5,307.5,307.5,307.5,1
2015/9/15,23:44:00,307.5,307.5,307.4,307.4,4
2015/9/15,23:45:00,307.4,307.5,307.4,307.5,14
2015/9/15,23:46:00,307.6,307.6,307.6,307.6,4
2015/9/15,23:47:00,307.4,307.4,307.4,307.4,4
2015/9/15,23:48:00,307.4,307.5,307.4,307.4,11
2015/9/15,23:49:00,307.4,307.6,307.4,307.5,9
2015/9/15,23:50:00,307.5,307.5,307.5,307.5,1
2015/9/15,23:51:00,307.4,307.5,307.4,307.5,5
2015/9/15,23:52:00,307.5,307.5,307.4,307.4,7
2015/9/15,23:53:00,307.4,307.4,307.3,307.3,18
2015/9/15,23:54:00,307.4,307.4,307.3,307.4,6
2015/9/15,23:55:00,307.4,307.4,307.2,307.2,23
2015/9/15,23:56:00,307.2,307.2,307.2,307.2,5
2015/9/15,23:57:00,307.2,307.2,307.2,307.2,24
2015/9/15,23:58:00,307.1,307.1,307.1,307.1,6
2015/9/15,23:59:00,307.1,307.1,307.1,307.1,8
2015/9/16,00:00:00,307.1,307.1,307.1,307.1,7
2015/9/16,00:01:00,307.1,307.5,307.1,307.5,31
2015/9/16,00:02:00,307.4,307.4,307.3,307.3,4
2015/9/16,00:03:00,307.2,307.2,307.2,307.2,3
2015/9/16,00:04:00,307.2,307.2,307.1,307.1,9
2015/9/16,00:05:00,307.1,307.1,307.1,307.1,6
2015/9/16,00:06:00,307.1,307.1,307.1,307.1,6
2015/9/16,00:07:00,307.1,307.1,306.9,307.0,21
2015/9/16,00:08:00,307.0,307.2,307.0,307.2,38
2015/9/16,00:10:00,307.2,307.2,307.1,307.1,3
2015/9/16,00:11:00,307.1,307.1,307.1,307.1,6
2015/9/16,00:12:00,307.1,307.1,307.1,307.1,6
2015/9/16,00:13:00,307.1,307.1,307.1,307.1,6
2015/9/16,00:14:00,307.1,307.3,307.1,307.3,14
2015/9/16,00:15:00,307.3,307.3,307.2,307.2,4
2015/9/16,00:16:00,307.2,307.4,307.2,307.3,9
2015/9/16,00:17:00,307.3,307.3,307.3,307.3,3
2015/9/16,00:18:00,307.3,307.3,307.2,307.2,5
2015/9/16,00:19:00,307.3,307.3,307.3,307.3,6
2015/9/16,00:20:00,307.3,307.3,307.2,307.3,6
2015/9/16,00:21:00,307.3,307.3,307.3,307.3,3
2015/9/16,00:22:00,307.4,307.4,307.4,307.4,3
2015/9/16,00:23:00,307.4,307.5,307.4,307.5,15
2015/9/16,00:24:00,307.5,307.5,307.3,307.3,6
2015/9/16,00:25:00,307.3,307.4,307.3,307.4,6
2015/9/16,00:26:00,307.5,307.5,307.5,307.5,1
2015/9/16,00:27:00,307.5,307.5,307.5,307.5,3
2015/9/16,00:28:00,307.6,307.6,307.6,307.6,2
2015/9/16,00:29:00,307.6,307.6,307.6,307.6,2
2015/9/16,00:30:00,307.6,307.6,307.6,307.6,10
2015/9/16,00:33:00,307.5,307.5,307.5,307.5,14
2015/9/16,00:36:00,307.5,307.5,307.5,307.5,10
2015/9/16,00:41:00,307.6,307.6,307.6,307.6,1
2015/9/16,00:44:00,307.5,307.5,307.5,307.5,1
2015/9/16,00:51:00,307.6,307.6,307.6,307.6,4
2015/9/16,00:52:00,307.7,307.7,307.7,307.7,11
2015/9/16,00:54:00,307.6,307.6,307.6,307.6,2
2015/9/16,00:57:00,307.5,307.5,307.5,307.5,1
2015/9/16,00:58:00,307.5,307.5,307.5,307.5,2
2015/9/16,00:59:00,307.4,307.4,307.4,307.4,5
2015/9/16,01:01:00,307.3,307.3,307.3,307.3,29
2015/9/16,01:02:00,307.3,307.3,307.3,307.3,1
2015/9/16,01:04:00,307.3,307.3,307.3,307.3,5
2015/9/16,01:05:00,307.4,307.4,307.4,307.4,1
2015/9/16,01:11:00,307.5,307.5,307.4,307.4,19
2015/9/16,01:12:00,307.5,307.5,307.5,307.5,2
2015/9/16,01:16:00,307.6,307.7,307.6,307.7,15
2015/9/16,01:17:00,307.8,307.9,307.8,307.9,9
2015/9/16,01:19:00,307.9,307.9,307.9,307.9,14
2015/9/16,01:20:00,307.9,307.9,307.9,307.9,7
2015/9/16,01:21:00,307.9,307.9,307.9,307.9,5
2015/9/16,01:23:00,307.9,307.9,307.9,307.9,1
2015/9/16,01:27:00,308.0,308.2,308.0,308.2,53
2015/9/16,01:28:00,308.3,308.3,308.1,308.1,12
2015/9/16,01:29:00,308.3,308.3,308.3,308.3,1
2015/9/16,01:30:00,308.1,308.1,308.1,308.1,8
2015/9/16,01:32:00,308.2,308.6,308.2,308.4,38
2015/9/16,01:33:00,308.4,308.4,308.4,308.4,2
2015/9/16,01:34:00,308.5,308.6,308.5,308.6,36
2015/9/16,01:35:00,308.7,308.8,308.6,308.6,260
2015/9/16,01:36:00,308.7,308.7,308.7,308.7,22
2015/9/16,01:37:00,308.7,308.7,308.7,308.7,17
2015/9/16,01:38:00,308.7,308.7,308.7,308.7,1
2015/9/16,01:39:00,308.7,308.9,308.7,308.9,94
2015/9/16,01:40:00,308.8,308.9,308.8,308.9,6
2015/9/16,01:41:00,309.0,309.0,309.0,309.0,18
2015/9/16,01:42:00,309.0,309.0,309.0,309.0,1
2015/9/16,01:43:00,309.0,309.0,309.0,309.0,8
2015/9/16,01:44:00,308.9,309.0,308.9,309.0,3
2015/9/16,01:45:00,309.1,309.1,309.1,309.1,10
2015/9/16,01:46:00,309.1,309.2,309.1,309.2,90
2015/9/16,01:47:00,309.1,309.1,309.1,309.1,1
2015/9/16,01:48:00,309.1,309.1,309.1,309.1,6
2015/9/16,01:49:00,309.0,309.0,309.0,309.0,3
2015/9/16,01:50:00,309.0,309.0,309.0,309.0,1
2015/9/16,01:51:00,309.1,309.1,309.0,309.0,3
2015/9/16,01:52:00,309.0,309.0,309.0,309.0,1
2015/9/16,01:53:00,309.1,309.1,309.1,309.1,3
2015/9/16,01:54:00,309.1,309.2,309.1,309.2,85
2015/9/16,01:55:00,309.1,309.1,309.1,309.1,1
2015/9/16,01:56:00,309.1,309.1,308.9,308.9,17
2015/9/16,01:57:00,308.9,308.9,308.9,308.9,9
2015/9/16,01:58:00,308.9,309.0,308.9,309.0,20
2015/9/16,01:59:00,309.0,309.0,308.9,308.9,39
2015/9/16,02:00:00,308.9,308.9,308.7,308.8,44
2015/9/16,08:45:00,308.6,308.7,308.4,308.4,226
2015/9/16,08:46:00,308.6,308.7,308.2,308.3,413
2015/9/16,08:47:00,308.3,308.6,308.3,308.5,577
2015/9/16,08:48:00,308.4,308.6,308.4,308.6,203
2015/9/16,08:49:00,308.6,308.7,308.5,308.5,87
2015/9/16,08:50:00,308.6,308.8,308.5,308.8,152
2015/9/16,08:51:00,308.8,308.9,308.7,308.7,139
2015/9/16,08:52:00,308.6,308.7,308.5,308.6,106
2015/9/16,08:53:00,308.6,308.7,308.5,308.6,124
2015/9/16,08:54:00,308.7,308.9,308.6,308.8,254
2015/9/16,08:55:00,308.8,308.9,308.8,308.9,174
2015/9/16,08:56:00,309.0,309.1,308.7,308.8,170
2015/9/16,08:57:00,308.7,308.8,308.7,308.7,63
2015/9/16,08:58:00,308.7,308.8,308.7,308.7,56
2015/9/16,08:59:00,308.7,309.1,308.7,309.1,270
2015/9/16,09:00:00,309.0,309.1,309.0,309.1,31
2015/9/16,09:01:00,309.1,309.3,308.7,308.9,541
2015/9/16,09:02:00,308.9,309.3,308.7,309.1,306
2015/9/16,09:03:00,309.2,309.3,308.7,308.8,200
2015/9/16,09:04:00,308.8,308.8,308.4,308.5,171
2015/9/16,09:05:00,308.6,308.8,308.6,308.8,93
2015/9/16,09:06:00,308.8,309.0,308.5,308.6,233
2015/9/16,09:07:00,308.7,308.7,308.4,308.7,184
2015/9/16,09:08:00,308.7,308.8,308.6,308.6,87
2015/9/16,09:09:00,308.7,308.8,308.6,308.7,162
2015/9/16,09:10:00,308.7,309.0,308.6,309.0,86
2015/9/16,09:11:00,308.9,308.9,308.6,308.7,105
2015/9/16,09:12:00,308.6,308.8,308.4,308.4,123
2015/9/16,09:13:00,308.4,308.4,308.1,308.4,235
2015/9/16,09:14:00,308.3,308.5,308.2,308.5,122
2015/9/16,09:15:00,308.5,309.5,308.5,309.5,424
2015/9/16,09:16:00,309.6,309.6,309.2,309.3,256
2015/9/16,09:17:00,309.2,309.3,309.2,309.2,103
2015/9/16,09:18:00,309.3,309.3,309.1,309.1,135
2015/9/16,09:19:00,309.1,309.1,308.9,308.9,94
2015/9/16,09:20:00,308.9,309.0,308.8,308.9,179
2015/9/16,09:21:00,309.0,309.1,309.0,309.1,37
2015/9/16,09:22:00,309.1,309.1,309.0,309.1,97
2015/9/16,09:23:00,309.1,309.2,309.0,309.1,84
2015/9/16,09:24:00,309.0,309.0,308.5,308.6,183
2015/9/16,09:25:00,308.6,308.8,308.6,308.8,179
2015/9/16,09:26:00,308.7,308.8,308.7,308.7,160
2015/9/16,09:27:00,308.7,308.8,308.7,308.8,186
2015/9/16,09:28:00,308.8,308.9,308.8,308.9,59
2015/9/16,09:29:00,308.9,309.0,308.7,308.7,124
2015/9/16,09:30:00,308.7,308.8,308.6,308.7,108
2015/9/16,09:31:00,308.6,308.6,308.3,308.3,463
2015/9/16,09:32:00,308.4,308.4,308.0,308.2,265
2015/9/16,09:33:00,308.1,308.3,308.1,308.2,49
2015/9/16,09:34:00,308.2,308.3,308.1,308.1,69
2015/9/16,09:35:00,308.1,308.2,308.0,308.2,133
2015/9/16,09:36:00,308.2,308.5,308.2,308.4,85
2015/9/16,09:37:00,308.4,308.5,308.3,308.4,86
2015/9/16,09:38:00,308.4,308.5,308.3,308.3,123
2015/9/16,09:39:00,308.3,308.3,307.9,307.9,137
2015/9/16,09:40:00,308.0,308.1,308.0,308.0,96
2015/9/16,09:41:00,308.0,308.0,307.9,308.0,40
2015/9/16,09:42:00,308.0,308.1,308.0,308.0,64
2015/9/16,09:43:00,308.1,308.1,307.3,307.4,306
2015/9/16,09:44:00,307.4,307.7,307.4,307.6,130
2015/9/16,09:45:00,307.6,307.7,307.6,307.6,39
2015/9/16,09:46:00,307.6,307.6,307.5,307.5,48
2015/9/16,09:47:00,307.5,307.6,307.5,307.5,35
2015/9/16,09:48:00,307.6,307.9,307.6,307.9,183
2015/9/16,09:49:00,307.9,308.3,307.9,308.2,410
2015/9/16,09:50:00,308.2,308.3,308.1,308.3,182
2015/9/16,09:51:00,308.3,308.6,308.3,308.5,309
2015/9/16,09:52:00,308.5,308.5,308.2,308.3,194
2015/9/16,09:53:00,308.3,308.4,308.2,308.3,138
2015/9/16,09:54:00,308.3,308.4,308.1,308.2,98
2015/9/16,09:55:00,308.2,308.3,308.0,308.2,59
2015/9/16,09:56:00,308.2,308.2,308.0,308.2,100
2015/9/16,09:57:00,308.2,308.5,308.2,308.4,63
2015/9/16,09:58:00,308.4,308.5,308.3,308.4,37
2015/9/16,09:59:00,308.4,308.4,308.3,308.3,85
2015/9/16,10:00:00,308.2,308.3,308.2,308.3,31
2015/9/16,10:01:00,308.3,308.4,308.2,308.3,21
2015/9/16,10:02:00,308.3,308.4,308.3,308.4,99
2015/9/16,10:03:00,308.4,308.6,308.4,308.5,119
2015/9/16,10:04:00,308.5,308.5,308.4,308.4,25
2015/9/16,10:05:00,308.5,308.5,308.4,308.4,52
2015/9/16,10:06:00,308.5,308.5,308.4,308.4,122
2015/9/16,10:07:00,308.5,308.5,308.3,308.3,86
2015/9/16,10:08:00,308.4,308.4,308.3,308.3,91
2015/9/16,10:09:00,308.2,308.3,308.1,308.2,42
2015/9/16,10:10:00,308.3,308.3,308.1,308.1,33
2015/9/16,10:11:00,308.2,308.3,308.0,308.1,82
2015/9/16,10:12:00,308.1,308.1,307.9,308.0,113
2015/9/16,10:13:00,308.0,308.2,307.9,308.2,122
2015/9/16,10:14:00,308.3,308.5,308.3,308.4,92
2015/9/16,10:15:00,308.5,308.5,308.3,308.4,93
2015/9/16,10:16:00,308.5,308.6,308.5,308.5,105
2015/9/16,10:17:00,308.4,308.4,308.2,308.2,249
2015/9/16,10:18:00,308.2,308.3,308.1,308.1,179
2015/9/16,10:19:00,308.1,308.2,307.9,307.9,266
2015/9/16,10:20:00,307.9,308.0,307.8,307.9,153
2015/9/16,10:21:00,308.0,308.0,307.9,308.0,42
2015/9/16,10:22:00,308.0,308.0,307.9,307.9,55
2015/9/16,10:23:00,308.0,308.0,307.7,307.7,223
2015/9/16,10:24:00,307.8,307.9,307.8,307.9,51
2015/9/16,10:25:00,308.0,308.1,308.0,308.0,21
2015/9/16,10:26:00,308.0,308.0,307.9,307.9,50
2015/9/16,10:27:00,307.9,307.9,307.7,307.7,36
2015/9/16,10:28:00,307.7,308.0,307.7,307.9,66
2015/9/16,10:29:00,307.8,307.9,307.7,307.8,35
2015/9/16,10:30:00,307.9,308.0,307.8,307.8,25
2015/9/16,10:31:00,307.9,308.1,307.9,308.1,69
2015/9/16,10:32:00,308.0,308.1,308.0,308.0,39
2015/9/16,10:33:00,308.1,308.2,308.1,308.2,35
2015/9/16,10:34:00,308.2,308.4,308.2,308.3,64
2015/9/16,10:35:00,308.3,308.3,308.1,308.1,15
2015/9/16,10:36:00,308.2,308.2,308.0,308.1,46
2015/9/16,10:37:00,308.2,308.2,308.0,308.0,46
2015/9/16,10:38:00,308.0,308.1,307.9,308.1,32
2015/9/16,10:39:00,308.1,308.1,308.0,308.1,24
2015/9/16,10:40:00,308.1,308.1,308.0,308.0,10
2015/9/16,10:41:00,308.0,308.1,308.0,308.0,24
2015/9/16,10:42:00,308.0,308.0,308.0,308.0,23
2015/9/16,10:43:00,308.0,308.2,308.0,308.2,26
2015/9/16,10:44:00,308.2,308.3,308.2,308.2,22
2015/9/16,10:45:00,308.2,308.2,308.1,308.1,58
2015/9/16,10:46:00,308.2,308.3,308.2,308.3,44
2015/9/16,10:47:00,308.4,308.4,308.3,308.4,101
2015/9/16,10:48:00,308.4,308.5,308.4,308.4,9
2015/9/16,10:49:00,308.4,308.6,308.4,308.5,63
2015/9/16,10:50:00,308.5,308.5,308.3,308.3,80
2015/9/16,10:51:00,308.3,308.3,308.3,308.3,80
2015/9/16,10:52:00,308.3,308.3,308.3,308.3,28
2015/9/16,10:53:00,308.3,308.4,308.3,308.3,29
2015/9/16,10:54:00,308.2,308.3,308.2,308.3,51
2015/9/16,10:55:00,308.3,308.3,308.1,308.2,106
2015/9/16,10:56:00,308.3,308.4,308.2,308.4,32
2015/9/16,10:57:00,308.4,308.5,308.4,308.5,59
2015/9/16,10:58:00,308.5,308.5,308.3,308.5,79
2015/9/16,10:59:00,308.5,308.5,308.4,308.4,13
2015/9/16,11:00:00,308.4,308.4,308.4,308.4,10
2015/9/16,11:01:00,308.4,308.5,308.4,308.5,34
2015/9/16,11:02:00,308.4,308.6,308.4,308.6,152
2015/9/16,11:03:00,308.7,308.7,308.5,308.6,67
2015/9/16,11:04:00,308.6,308.6,308.6,308.6,5
2015/9/16,11:05:00,308.6,308.7,308.6,308.6,18
2015/9/16,11:06:00,308.6,308.7,308.5,308.6,52
2015/9/16,11:07:00,308.5,308.6,308.5,308.5,11
2015/9/16,11:08:00,308.5,308.6,308.5,308.6,30
2015/9/16,11:09:00,308.7,309.0,308.7,309.0,245
2015/9/16,11:10:00,309.0,309.0,308.8,308.8,110
2015/9/16,11:11:00,308.8,308.8,308.6,308.7,77
2015/9/16,11:12:00,308.7,308.8,308.7,308.7,17
2015/9/16,11:13:00,308.7,308.7,308.6,308.6,13
2015/9/16,11:14:00,308.6,308.6,308.6,308.6,38
2015/9/16,11:15:00,308.6,308.6,308.4,308.4,102
2015/9/16,11:16:00,308.4,308.4,308.3,308.4,46
2015/9/16,11:17:00,308.4,308.5,308.4,308.5,23
2015/9/16,11:18:00,308.5,308.5,308.5,308.5,35
2015/9/16,11:19:00,308.5,308.6,308.5,308.5,14
2015/9/16,11:20:00,308.5,308.6,308.5,308.6,2
2015/9/16,11:21:00,308.5,308.5,308.5,308.5,3
2015/9/16,11:22:00,308.5,308.5,308.5,308.5,2
2015/9/16,11:23:00,308.5,308.6,308.5,308.6,24
2015/9/16,11:24:00,308.7,308.7,308.7,308.7,17
2015/9/16,11:25:00,308.7,308.7,308.7,308.7,10
2015/9/16,11:26:00,308.7,308.7,308.6,308.7,22
2015/9/16,11:27:00,308.7,309.0,308.7,308.9,102
2015/9/16,11:28:00,308.9,308.9,308.9,308.9,27
2015/9/16,11:29:00,308.9,309.0,308.9,308.9,4
2015/9/16,11:30:00,309.0,309.1,309.0,309.1,13
2015/9/16,11:31:00,309.1,309.1,309.0,309.1,108
2015/9/16,11:32:00,309.0,309.0,308.9,309.0,102
2015/9/16,11:33:00,309.0,309.1,309.0,309.1,61
2015/9/16,11:34:00,309.2,309.3,309.2,309.2,88
2015/9/16,11:35:00,309.2,309.3,309.0,309.1,73
2015/9/16,11:36:00,309.1,309.1,309.0,309.0,27
2015/9/16,11:37:00,309.1,309.9,309.1,309.7,493
2015/9/16,11:38:00,309.7,310.0,309.7,309.9,310
2015/9/16,11:39:00,309.9,309.9,309.6,309.8,256
2015/9/16,11:40:00,309.8,309.8,309.6,309.7,77
2015/9/16,11:41:00,309.7,309.8,309.7,309.8,40
2015/9/16,11:42:00,309.8,309.8,309.7,309.7,35
2015/9/16,11:43:00,309.7,309.7,309.6,309.6,33
2015/9/16,11:44:00,309.7,309.8,309.6,309.7,108
2015/9/16,11:45:00,309.7,309.7,309.6,309.6,232
2015/9/16,11:46:00,309.7,309.8,309.7,309.8,47
2015/9/16,11:47:00,309.8,309.8,309.4,309.4,209
2015/9/16,11:48:00,309.5,309.6,309.5,309.5,17
2015/9/16,11:49:00,309.5,309.6,309.5,309.6,72
2015/9/16,11:50:00,309.7,310.1,309.7,310.0,166
2015/9/16,11:51:00,310.1,310.2,310.0,310.0,184
2015/9/16,11:52:00,310.0,310.0,309.9,310.0,107
2015/9/16,11:53:00,310.1,310.4,310.1,310.2,141
2015/9/16,11:54:00,310.2,310.2,309.9,310.1,120
2015/9/16,11:55:00,310.1,310.2,309.9,310.0,137
2015/9/16,11:56:00,310.0,310.3,309.8,310.3,97
2015/9/16,11:57:00,310.3,310.3,310.2,310.2,140
2015/9/16,11:58:00,310.2,310.3,310.2,310.3,172
2015/9/16,11:59:00,310.3,310.3,310.2,310.2,42
2015/9/16,12:00:00,310.2,310.3,310.1,310.1,30
2015/9/16,12:01:00,310.1,310.2,310.1,310.2,50
2015/9/16,12:02:00,310.3,310.3,310.0,310.0,46
2015/9/16,12:03:00,310.0,310.0,309.9,310.0,28
2015/9/16,12:04:00,309.9,309.9,309.8,309.8,19
2015/9/16,12:05:00,309.8,309.8,309.7,309.7,35
2015/9/16,12:06:00,309.8,309.8,309.7,309.8,39
2015/9/16,12:07:00,309.8,309.8,309.8,309.8,3
2015/9/16,12:08:00,309.8,309.9,309.8,309.9,34
2015/9/16,12:09:00,310.0,310.0,309.9,309.9,20
2015/9/16,12:10:00,309.9,309.9,309.9,309.9,17
2015/9/16,12:11:00,309.9,310.0,309.9,310.0,5
2015/9/16,12:12:00,309.9,310.0,309.9,310.0,16
2015/9/16,12:13:00,309.9,309.9,309.9,309.9,2
2015/9/16,12:14:00,309.9,309.9,309.9,309.9,4
2015/9/16,12:15:00,310.0,310.2,310.0,310.2,192
2015/9/16,12:16:00,310.3,310.4,310.2,310.3,193
2015/9/16,12:17:00,310.3,310.5,310.3,310.5,145
2015/9/16,12:18:00,310.5,310.5,310.3,310.3,64
2015/9/16,12:19:00,310.3,310.3,310.3,310.3,56
2015/9/16,12:20:00,310.2,310.2,310.1,310.1,75
2015/9/16,12:21:00,310.1,310.1,310.1,310.1,23
2015/9/16,12:22:00,310.1,310.1,310.0,310.1,41
2015/9/16,12:23:00,310.1,310.1,310.0,310.1,18
2015/9/16,12:24:00,310.2,310.3,310.1,310.2,54
2015/9/16,12:25:00,310.2,310.2,310.0,310.1,100
2015/9/16,12:26:00,310.1,310.1,310.0,310.0,83
2015/9/16,12:27:00,310.0,310.1,310.0,310.0,56
2015/9/16,12:28:00,309.9,310.0,309.9,310.0,41
2015/9/16,12:29:00,310.1,310.1,310.1,310.1,1
2015/9/16,12:30:00,310.0,310.1,310.0,310.0,44
2015/9/16,12:31:00,310.1,310.2,310.1,310.2,18
2015/9/16,12:32:00,310.2,310.2,310.2,310.2,26
2015/9/16,12:33:00,310.2,310.2,310.1,310.1,36
2015/9/16,12:34:00,310.1,310.1,310.0,310.0,13
2015/9/16,12:35:00,310.0,310.0,310.0,310.0,13
2015/9/16,12:36:00,310.0,310.2,310.0,310.1,26
2015/9/16,12:37:00,310.1,310.3,310.1,310.2,44
2015/9/16,12:38:00,310.1,310.1,310.0,310.1,80
2015/9/16,12:39:00,310.1,310.1,310.0,310.0,44
2015/9/16,12:40:00,310.0,310.1,310.0,310.0,4
2015/9/16,12:41:00,310.0,310.1,310.0,310.0,5
2015/9/16,12:42:00,310.1,310.1,310.0,310.1,33
2015/9/16,12:43:00,310.1,310.1,310.0,310.1,27
2015/9/16,12:44:00,310.2,310.2,310.1,310.1,98
2015/9/16,12:45:00,310.1,310.2,310.1,310.1,24
2015/9/16,12:46:00,310.1,310.2,310.1,310.2,24
2015/9/16,12:47:00,310.2,310.2,309.9,310.0,83
2015/9/16,12:48:00,310.0,310.0,309.9,309.9,6
2015/9/16,12:49:00,310.0,310.0,310.0,310.0,74
2015/9/16,12:50:00,309.9,310.0,309.7,309.7,81
2015/9/16,12:51:00,309.8,310.1,309.8,310.0,101
2015/9/16,12:52:00,310.0,310.0,309.8,309.8,126
2015/9/16,12:53:00,309.8,309.8,309.7,309.8,197
2015/9/16,12:54:00,309.9,309.9,309.9,309.9,77
2015/9/16,12:55:00,309.9,309.9,309.9,309.9,12
2015/9/16,12:56:00,309.9,309.9,309.8,309.8,67
2015/9/16,12:57:00,309.9,310.1,309.9,310.1,142
2015/9/16,12:58:00,310.1,310.1,310.0,310.1,124
2015/9/16,12:59:00,310.1,310.2,310.0,310.0,187
2015/9/16,13:00:00,310.1,310.1,309.8,309.9,125
2015/9/16,13:01:00,309.9,309.9,309.7,309.8,273
2015/9/16,13:02:00,309.9,309.9,309.4,309.5,251
2015/9/16,13:03:00,309.5,309.5,309.3,309.3,243
2015/9/16,13:04:00,309.3,309.4,309.2,309.4,104
2015/9/16,13:05:00,309.4,309.4,309.1,309.1,143
2015/9/16,13:06:00,309.1,309.2,309.0,309.1,124
2015/9/16,13:07:00,309.1,309.3,309.1,309.2,48
2015/9/16,13:08:00,309.3,309.3,309.0,309.0,106
2015/9/16,13:09:00,309.1,309.1,308.9,309.0,111
2015/9/16,13:10:00,309.0,309.1,308.9,309.0,77
2015/9/16,13:11:00,309.0,309.1,309.0,309.0,129
2015/9/16,13:12:00,309.0,309.1,308.9,308.9,85
2015/9/16,13:13:00,308.9,308.9,308.7,308.8,111
2015/9/16,13:14:00,308.8,308.9,308.5,308.5,215
2015/9/16,13:15:00,308.5,308.7,308.3,308.6,282
2015/9/16,13:16:00,308.7,309.0,308.5,308.9,246
2015/9/16,13:17:00,308.9,309.3,308.9,309.1,189
2015/9/16,13:18:00,309.2,309.3,309.0,309.0,201
2015/9/16,13:19:00,309.1,309.2,309.1,309.1,131
2015/9/16,13:20:00,309.2,309.3,309.0,309.0,197
2015/9/16,13:21:00,309.1,309.2,309.0,309.2,179
2015/9/16,13:22:00,309.3,309.3,309.0,309.0,136
2015/9/16,13:23:00,309.1,309.2,309.0,309.1,159
2015/9/16,13:24:00,309.2,309.2,309.1,309.1,111
2015/9/16,13:25:00,309.2,309.3,309.0,309.2,247
2015/9/16,13:26:00,309.2,309.4,309.1,309.3,164
2015/9/16,13:27:00,309.4,309.5,309.3,309.5,113
2015/9/16,13:28:00,309.4,309.5,309.2,309.4,433
2015/9/16,13:29:00,309.5,309.5,309.2,309.3,301
2015/9/16,13:30:00,309.3,309.3,309.1,309.1,499
2015/9/16,13:31:00,309.2,309.4,309.2,309.3,184
2015/9/16,13:32:00,309.3,309.4,309.2,309.2,153
2015/9/16,13:33:00,309.2,309.3,309.1,309.2,192
2015/9/16,13:34:00,309.1,309.2,309.0,309.1,186
2015/9/16,13:35:00,309.2,309.4,309.2,309.4,229
2015/9/16,13:36:00,309.3,309.5,309.3,309.5,121
2015/9/16,13:37:00,309.5,309.5,309.3,309.4,140
2015/9/16,13:38:00,309.3,309.5,309.2,309.4,307
2015/9/16,13:39:00,309.5,309.6,309.4,309.6,238
2015/9/16,13:40:00,309.6,309.6,309.4,309.5,272
2015/9/16,13:41:00,309.5,309.5,309.3,309.3,155
2015/9/16,13:42:00,309.4,309.5,309.3,309.4,128
2015/9/16,13:43:00,309.5,309.5,309.4,309.5,87
2015/9/16,13:44:00,309.5,309.5,309.4,309.4,162
2015/9/16,13:45:00,309.4,309.5,309.3,309.5,299
2015/9/16,14:35:00,310.7,310.7,310.4,310.4,43
2015/9/16,14:36:00,310.8,310.9,310.8,310.9,13
2015/9/16,14:37:00,310.8,310.8,310.7,310.8,27
2015/9/16,14:38:00,310.8,310.8,310.7,310.8,16
2015/9/16,14:39:00,310.8,310.8,310.7,310.7,35
2015/9/16,14:40:00,310.7,310.9,310.7,310.8,34
2015/9/16,14:41:00,310.8,311.0,310.8,311.0,55
2015/9/16,14:42:00,311.0,311.1,311.0,311.1,21
2015/9/16,14:43:00,311.1,311.2,311.1,311.2,74
2015/9/16,14:44:00,311.3,311.3,311.2,311.3,45
2015/9/16,14:45:00,311.4,311.4,311.2,311.4,33
2015/9/16,14:46:00,311.4,311.4,311.2,311.4,54
2015/9/16,14:47:00,311.4,311.5,311.4,311.5,19
2015/9/16,14:48:00,311.5,311.5,311.4,311.4,21
2015/9/16,14:49:00,311.4,311.6,311.4,311.6,60
2015/9/16,14:50:00,311.5,311.6,311.2,311.3,51
2015/9/16,14:51:00,311.2,311.2,311.0,311.2,36
2015/9/16,14:52:00,311.2,311.2,310.8,310.9,42
2015/9/16,14:53:00,311.0,311.1,311.0,311.1,13
2015/9/16,14:54:00,311.1,311.1,311.1,311.1,10
2015/9/16,14:55:00,311.1,311.1,311.0,311.1,21
2015/9/16,14:56:00,311.0,311.1,311.0,311.1,13
2015/9/16,14:57:00,311.1,311.2,311.1,311.2,11
2015/9/16,14:58:00,311.2,311.4,311.2,311.3,32
2015/9/16,14:59:00,311.3,311.4,311.1,311.1,28
2015/9/16,15:00:00,311.1,311.2,311.0,311.1,31
2015/9/16,15:01:00,311.2,311.2,311.1,311.2,11
2015/9/16,15:02:00,311.2,311.4,311.2,311.3,39
2015/9/16,15:03:00,311.3,311.4,311.3,311.4,20
2015/9/16,15:04:00,311.4,311.6,311.4,311.6,19
2015/9/16,15:05:00,311.5,311.6,311.5,311.5,29
2015/9/16,15:06:00,311.5,311.6,311.4,311.5,104
2015/9/16,15:07:00,311.4,311.5,311.4,311.5,45
2015/9/16,15:08:00,311.6,311.7,311.6,311.6,29
2015/9/16,15:09:00,311.7,311.7,311.5,311.5,30
2015/9/16,15:10:00,311.5,311.5,311.4,311.5,11
2015/9/16,15:11:00,311.5,311.7,311.5,311.7,17
2015/9/16,15:12:00,311.6,311.7,311.5,311.5,19
2015/9/16,15:13:00,311.7,311.8,311.7,311.8,25
2015/9/16,15:14:00,311.7,311.8,311.7,311.8,25
2015/9/16,15:15:00,311.9,312.0,311.9,312.0,29
2015/9/16,15:16:00,312.0,312.0,312.0,312.0,17
2015/9/16,15:17:00,312.0,312.0,311.9,311.9,38
2015/9/16,15:18:00,311.9,311.9,311.8,311.9,40
2015/9/16,15:19:00,311.9,311.9,311.8,311.8,24
2015/9/16,15:20:00,311.9,311.9,311.8,311.8,20
2015/9/16,15:21:00,311.9,312.0,311.9,312.0,20
2015/9/16,15:22:00,312.1,312.1,312.0,312.0,26
2015/9/16,15:23:00,312.0,312.0,312.0,312.0,29
2015/9/16,15:24:00,312.0,312.0,312.0,312.0,8
2015/9/16,15:25:00,312.0,312.0,311.9,312.0,40
2015/9/16,15:26:00,312.0,312.0,311.9,311.9,29
2015/9/16,15:27:00,311.9,311.9,311.8,311.8,10
2015/9/16,15:28:00,311.8,311.9,311.8,311.8,14
2015/9/16,15:29:00,311.9,311.9,311.9,311.9,15
2015/9/16,15:30:00,311.9,311.9,311.8,311.9,21
2015/9/16,15:31:00,311.9,312.0,311.9,312.0,31
2015/9/16,15:32:00,312.0,312.0,312.0,312.0,21
2015/9/16,15:33:00,312.1,312.1,311.9,311.9,41
2015/9/16,15:34:00,311.9,311.9,311.6,311.6,88
2015/9/16,15:35:00,311.8,311.8,311.7,311.7,10
2015/9/16,15:36:00,311.7,311.9,311.7,311.9,46
2015/9/16,15:37:00,311.9,311.9,311.9,311.9,27
2015/9/16,15:38:00,312.0,312.0,312.0,312.0,6
2015/9/16,15:39:00,312.0,312.0,312.0,312.0,26
2015/9/16,15:40:00,312.0,312.0,311.8,312.0,21
2015/9/16,15:41:00,311.9,312.0,311.9,311.9,13
2015/9/16,15:42:00,311.9,312.0,311.9,312.0,7
2015/9/16,15:43:00,312.0,312.0,312.0,312.0,14
2015/9/16,15:44:00,312.0,312.1,311.8,311.8,28
2015/9/16,15:45:00,311.9,311.9,311.7,311.8,58
2015/9/16,15:46:00,311.8,311.8,311.7,311.8,6
2015/9/16,15:47:00,311.8,311.9,311.7,311.9,25
2015/9/16,15:48:00,311.9,312.1,311.9,312.1,39
2015/9/16,15:49:00,312.0,312.0,311.7,311.7,115
2015/9/16,15:50:00,311.7,311.8,311.7,311.8,8
2015/9/16,15:51:00,311.8,311.9,311.8,311.8,27
2015/9/16,15:52:00,311.8,311.9,311.8,311.9,12
2015/9/16,15:53:00,311.9,311.9,311.8,311.9,12
2015/9/16,15:54:00,311.8,311.9,311.7,311.7,20
2015/9/16,15:55:00,311.8,311.9,311.7,311.8,16
2015/9/16,15:56:00,311.9,311.9,311.9,311.9,13
2015/9/16,15:57:00,311.9,311.9,311.8,311.9,17
2015/9/16,15:58:00,311.8,311.9,311.7,311.7,12
2015/9/16,15:59:00,311.8,311.8,311.6,311.8,30
2015/9/16,16:00:00,311.8,312.0,311.7,312.0,27
2015/9/16,16:01:00,311.8,311.8,311.7,311.8,25
2015/9/16,16:02:00,311.9,311.9,311.9,311.9,13
2015/9/16,16:03:00,311.9,311.9,311.9,311.9,10
2015/9/16,16:04:00,311.8,311.8,311.8,311.8,6
2015/9/16,16:05:00,311.8,311.9,311.8,311.9,29
2015/9/16,16:06:00,311.8,311.8,311.8,311.8,1
2015/9/16,16:07:00,311.9,311.9,311.9,311.9,5
2015/9/16,16:08:00,311.9,311.9,311.9,311.9,6
2015/9/16,16:09:00,311.8,311.9,311.8,311.9,4
2015/9/16,16:10:00,311.9,312.0,311.8,312.0,15
2015/9/16,16:11:00,312.0,312.0,311.9,312.0,4
2015/9/16,16:12:00,311.9,311.9,311.9,311.9,7
2015/9/16,16:13:00,312.0,312.0,312.0,312.0,8
2015/9/16,16:14:00,311.9,311.9,311.8,311.9,14
2015/9/16,16:15:00,311.9,312.0,311.9,312.0,9
2015/9/16,16:16:00,311.9,311.9,311.9,311.9,2
2015/9/16,16:17:00,311.9,312.0,311.9,312.0,2
2015/9/16,16:18:00,312.0,312.0,311.9,311.9,6
2015/9/16,16:19:00,311.9,311.9,311.9,311.9,4
2015/9/16,16:20:00,311.9,311.9,311.9,311.9,10
2015/9/16,16:21:00,312.0,312.1,312.0,312.1,17
2015/9/16,16:22:00,312.0,312.0,312.0,312.0,1
2015/9/16,16:23:00,312.1,312.1,312.1,312.1,4
2015/9/16,16:25:00,312.1,312.1,312.1,312.1,5
2015/9/16,16:26:00,312.0,312.0,312.0,312.0,2
2015/9/16,16:27:00,312.0,312.0,312.0,312.0,9
2015/9/16,16:29:00,312.0,312.1,312.0,312.1,15
2015/9/16,16:30:00,312.0,312.0,312.0,312.0,10
2015/9/16,16:31:00,312.0,312.0,311.9,311.9,8
2015/9/16,16:32:00,312.0,312.0,312.0,312.0,16
2015/9/16,16:33:00,312.0,312.0,312.0,312.0,2
2015/9/16,16:35:00,312.0,312.0,312.0,312.0,1
2015/9/16,16:36:00,312.0,312.0,312.0,312.0,31
2015/9/16,16:38:00,312.1,312.1,312.1,312.1,3
2015/9/16,16:41:00,312.1,312.2,312.1,312.1,20
2015/9/16,16:42:00,312.1,312.1,312.1,312.1,4
2015/9/16,16:44:00,312.1,312.1,312.1,312.1,1
2015/9/16,16:45:00,312.0,312.0,312.0,312.0,7
2015/9/16,16:46:00,312.0,312.0,312.0,312.0,5
2015/9/16,16:47:00,312.0,312.0,312.0,312.0,51
2015/9/16,16:48:00,312.0,312.0,311.9,311.9,45
2015/9/16,16:50:00,312.0,312.1,312.0,312.1,3
2015/9/16,16:52:00,312.0,312.0,312.0,312.0,1
2015/9/16,16:53:00,312.1,312.1,312.1,312.1,1
2015/9/16,16:55:00,312.0,312.0,312.0,312.0,15
2015/9/16,16:57:00,312.0,312.0,312.0,312.0,5
2015/9/16,16:58:00,312.0,312.0,312.0,312.0,4
2015/9/16,17:00:00,312.0,312.0,312.0,312.0,30
2015/9/16,17:02:00,311.9,311.9,311.9,311.9,2
2015/9/16,17:03:00,312.0,312.0,312.0,312.0,6
2015/9/16,17:04:00,312.1,312.1,312.0,312.0,41
2015/9/16,17:06:00,311.9,312.0,311.9,312.0,32
2015/9/16,17:08:00,312.0,312.0,312.0,312.0,3
2015/9/16,17:09:00,312.1,312.1,312.1,312.1,6
2015/9/16,17:10:00,312.1,312.1,312.1,312.1,15
2015/9/16,17:11:00,312.1,312.1,312.1,312.1,20
2015/9/16,17:13:00,312.1,312.1,312.1,312.1,2
2015/9/16,17:14:00,312.1,312.1,312.0,312.0,17
2015/9/16,17:15:00,312.0,312.0,312.0,312.0,8
2015/9/16,17:16:00,312.0,312.0,312.0,312.0,4
2015/9/16,17:19:00,312.0,312.0,312.0,312.0,1
2015/9/16,17:20:00,312.0,312.0,312.0,312.0,2
2015/9/16,17:21:00,312.0,312.0,311.9,311.9,3
2015/9/16,17:22:00,312.0,312.0,312.0,312.0,16
2015/9/16,17:23:00,312.0,312.0,312.0,312.0,2
2015/9/16,17:27:00,312.0,312.0,312.0,312.0,3
2015/9/16,17:28:00,312.0,312.0,312.0,312.0,7
2015/9/16,17:29:00,312.0,312.0,311.9,311.9,2
2015/9/16,17:31:00,311.9,311.9,311.8,311.8,5
2015/9/16,17:32:00,311.9,311.9,311.9,311.9,3
2015/9/16,17:34:00,311.9,311.9,311.9,311.9,3
2015/9/16,17:35:00,311.8,311.8,311.8,311.8,2
2015/9/16,17:36:00,312.0,312.0,312.0,312.0,9
2015/9/16,17:37:00,312.0,312.0,312.0,312.0,4
2015/9/16,17:38:00,312.0,312.0,312.0,312.0,2
2015/9/16,17:39:00,311.9,311.9,311.9,311.9,26
2015/9/16,17:40:00,311.9,311.9,311.9,311.9,3
2015/9/16,17:41:00,311.9,311.9,311.9,311.9,3
2015/9/16,17:42:00,311.8,311.9,311.8,311.9,3
2015/9/16,17:44:00,311.8,311.8,311.7,311.7,61
2015/9/16,17:45:00,311.7,311.7,311.6,311.7,16
2015/9/16,17:46:00,311.8,311.8,311.7,311.7,7
2015/9/16,17:47:00,311.8,311.8,311.8,311.8,1
2015/9/16,17:48:00,311.8,311.8,311.8,311.8,8
2015/9/16,17:53:00,311.8,311.8,311.8,311.8,4
2015/9/16,17:55:00,311.8,311.8,311.7,311.7,19
2015/9/16,17:56:00,311.8,311.8,311.8,311.8,6
2015/9/16,17:57:00,311.8,311.8,311.7,311.7,8
2015/9/16,17:58:00,311.7,311.7,311.7,311.7,30
2015/9/16,17:59:00,311.7,311.7,311.7,311.7,1
2015/9/16,18:01:00,311.7,311.7,311.7,311.7,20
2015/9/16,18:02:00,311.7,311.7,311.7,311.7,1
2015/9/16,18:03:00,311.8,311.8,311.8,311.8,13
2015/9/16,18:04:00,311.8,311.8,311.8,311.8,8
2015/9/16,18:05:00,311.8,311.8,311.8,311.8,2
2015/9/16,18:07:00,311.9,311.9,311.9,311.9,8
2015/9/16,18:08:00,312.0,312.0,312.0,312.0,67
2015/9/16,18:11:00,312.0,312.0,312.0,312.0,1
2015/9/16,18:12:00,312.0,312.0,312.0,312.0,1
2015/9/16,18:15:00,311.9,311.9,311.9,311.9,5
2015/9/16,18:16:00,311.9,311.9,311.8,311.8,9
2015/9/16,18:21:00,311.9,311.9,311.9,311.9,21
2015/9/16,18:23:00,311.9,311.9,311.9,311.9,2
2015/9/16,18:24:00,311.9,311.9,311.9,311.9,1
2015/9/16,18:25:00,311.9,311.9,311.9,311.9,2
2015/9/16,18:26:00,311.9,311.9,311.9,311.9,2
2015/9/16,18:27:00,311.9,311.9,311.9,311.9,6
2015/9/16,18:28:00,311.9,311.9,311.9,311.9,4
2015/9/16,18:30:00,311.9,312.0,311.9,311.9,8
2015/9/16,18:31:00,311.9,311.9,311.9,311.9,8
2015/9/16,18:33:00,311.9,311.9,311.9,311.9,2
2015/9/16,18:34:00,312.0,312.0,312.0,312.0,3
2015/9/16,18:36:00,312.0,312.0,312.0,312.0,8
2015/9/16,18:39:00,312.0,312.0,312.0,312.0,21
2015/9/16,18:41:00,311.9,311.9,311.9,311.9,6
2015/9/16,18:42:00,311.9,311.9,311.9,311.9,1
2015/9/16,18:44:00,312.0,312.0,312.0,312.0,2
2015/9/16,18:45:00,311.9,311.9,311.9,311.9,3
2015/9/16,18:46:00,311.9,312.0,311.9,312.0,4
2015/9/16,18:48:00,311.9,311.9,311.9,311.9,5
2015/9/16,18:50:00,312.0,312.0,312.0,312.0,3
2015/9/16,18:52:00,312.0,312.0,312.0,312.0,1
2015/9/16,18:54:00,312.1,312.1,312.1,312.1,4
2015/9/16,18:56:00,312.1,312.1,312.1,312.1,1
2015/9/16,18:57:00,312.1,312.1,312.1,312.1,3
2015/9/16,18:58:00,312.2,312.2,312.2,312.2,27
2015/9/16,19:00:00,312.1,312.1,312.1,312.1,1
2015/9/16,19:02:00,312.2,312.2,312.2,312.2,6
2015/9/16,19:03:00,312.2,312.2,312.2,312.2,3
2015/9/16,19:08:00,312.2,312.2,312.2,312.2,6
2015/9/16,19:09:00,312.2,312.2,312.2,312.2,6
2015/9/16,19:10:00,312.2,312.2,312.2,312.2,4
2015/9/16,19:11:00,312.2,312.2,312.2,312.2,6
2015/9/16,19:12:00,312.1,312.1,312.1,312.1,10
2015/9/16,19:14:00,312.1,312.1,312.1,312.1,4
2015/9/16,19:15:00,312.2,312.2,312.2,312.2,21
2015/9/16,19:19:00,312.2,312.2,312.2,312.2,3
2015/9/16,19:20:00,312.2,312.2,312.2,312.2,19
2015/9/16,19:21:00,312.3,312.3,312.3,312.3,3
2015/9/16,19:22:00,312.3,312.3,312.3,312.3,3
2015/9/16,19:23:00,312.3,312.3,312.3,312.3,2
2015/9/16,19:24:00,312.3,312.3,312.3,312.3,3
2015/9/16,19:25:00,312.3,312.3,312.3,312.3,2
2015/9/16,19:27:00,312.3,312.3,312.3,312.3,4
2015/9/16,19:31:00,312.3,312.3,312.2,312.2,26
2015/9/16,19:32:00,312.2,312.3,312.2,312.3,8
2015/9/16,19:34:00,312.2,312.2,312.2,312.2,1
2015/9/16,19:36:00,312.2,312.2,312.2,312.2,8
2015/9/16,19:38:00,312.2,312.2,312.2,312.2,5
2015/9/16,19:41:00,312.2,312.2,312.2,312.2,2
2015/9/16,19:45:00,312.2,312.2,312.2,312.2,1
2015/9/16,19:46:00,312.2,312.2,312.2,312.2,4
2015/9/16,19:50:00,312.2,312.3,312.2,312.3,9
2015/9/16,19:56:00,312.3,312.3,312.3,312.3,2
2015/9/16,19:58:00,312.2,312.2,312.2,312.2,1
2015/9/16,20:02:00,312.3,312.3,312.3,312.3,3
2015/9/16,20:03:00,312.2,312.2,312.2,312.2,5
2015/9/16,20:05:00,312.2,312.2,312.2,312.2,1
2015/9/16,20:06:00,312.3,312.3,312.3,312.3,6
2015/9/16,20:07:00,312.3,312.3,312.3,312.3,8
2015/9/16,20:09:00,312.2,312.2,312.2,312.2,26
2015/9/16,20:11:00,312.2,312.2,312.2,312.2,4
2015/9/16,20:16:00,312.2,312.2,312.2,312.2,7
2015/9/16,20:18:00,312.2,312.2,312.2,312.2,1
2015/9/16,20:20:00,312.1,312.2,312.1,312.2,14
2015/9/16,20:24:00,312.1,312.1,312.1,312.1,3
2015/9/16,20:25:00,312.2,312.2,312.2,312.2,21
2015/9/16,20:27:00,312.1,312.1,312.1,312.1,32
2015/9/16,20:28:00,312.2,312.2,312.2,312.2,1
2015/9/16,20:29:00,312.2,312.4,312.2,312.2,16
2015/9/16,20:30:00,312.2,312.2,312.2,312.2,2
2015/9/16,20:31:00,312.2,312.2,312.2,312.2,1
2015/9/16,20:32:00,312.2,312.2,312.2,312.2,1
2015/9/16,20:33:00,312.3,312.3,312.3,312.3,2
2015/9/16,20:36:00,312.3,312.3,312.2,312.2,25
2015/9/16,20:37:00,312.2,312.2,312.2,312.2,1
2015/9/16,20:39:00,312.2,312.2,312.2,312.2,1
2015/9/16,20:40:00,312.2,312.2,312.2,312.2,1
2015/9/16,20:41:00,312.2,312.2,312.2,312.2,3
2015/9/16,20:42:00,312.2,312.2,312.2,312.2,1
2015/9/16,20:43:00,312.2,312.3,312.2,312.3,8
2015/9/16,20:44:00,312.3,312.3,312.3,312.3,13
2015/9/16,20:46:00,312.4,312.4,312.4,312.4,2
2015/9/16,20:47:00,312.3,312.3,312.3,312.3,2
2015/9/16,20:49:00,312.2,312.3,312.2,312.3,5
2015/9/16,20:51:00,312.2,312.2,312.2,312.2,6
2015/9/16,20:54:00,312.1,312.1,312.1,312.1,20
2015/9/16,20:55:00,312.1,312.1,312.1,312.1,24
2015/9/16,20:56:00,312.1,312.1,312.1,312.1,1
2015/9/16,20:59:00,312.1,312.1,312.0,312.0,13
2015/9/16,21:00:00,312.1,312.1,312.1,312.1,2
2015/9/16,21:01:00,312.1,312.1,312.1,312.1,8
2015/9/16,21:02:00,312.1,312.1,312.1,312.1,1
2015/9/16,21:03:00,312.2,312.2,312.2,312.2,3
2015/9/16,21:04:00,312.3,312.3,312.3,312.3,5
2015/9/16,21:11:00,312.3,312.3,312.3,312.3,8
2015/9/16,21:12:00,312.3,312.3,312.3,312.3,2
2015/9/16,21:14:00,312.4,312.4,312.4,312.4,7
2015/9/16,21:16:00,312.4,312.4,312.4,312.4,2
2015/9/16,21:17:00,312.4,312.4,312.4,312.4,3
2015/9/16,21:18:00,312.4,312.4,312.4,312.4,1
2015/9/16,21:19:00,312.4,312.4,312.4,312.4,2
2015/9/16,21:21:00,312.3,312.3,312.3,312.3,2
2015/9/16,21:22:00,312.4,312.8,312.4,312.7,139
2015/9/16,21:23:00,312.6,312.6,312.6,312.6,16
2015/9/16,21:24:00,312.7,312.7,312.7,312.7,3
2015/9/16,21:25:00,312.6,312.7,312.6,312.7,16
2015/9/16,21:26:00,312.7,312.8,312.7,312.7,11
2015/9/16,21:27:00,312.7,312.7,312.7,312.7,2
2015/9/16,21:28:00,312.7,312.7,312.6,312.6,7
2015/9/16,21:29:00,312.6,312.6,312.6,312.6,7
2015/9/16,21:30:00,312.6,312.6,312.6,312.6,19
2015/9/16,21:31:00,312.5,312.5,312.4,312.5,12
2015/9/16,21:32:00,312.5,312.7,312.5,312.7,23
2015/9/16,21:33:00,312.7,313.0,312.7,312.9,115
2015/9/16,21:34:00,312.9,313.2,312.9,313.2,50
2015/9/16,21:35:00,313.2,313.2,313.0,313.0,72
2015/9/16,21:36:00,312.9,312.9,312.8,312.8,27
2015/9/16,21:37:00,312.9,312.9,312.8,312.8,58
2015/9/16,21:38:00,312.9,313.1,312.9,313.1,34
2015/9/16,21:39:00,313.0,313.0,312.8,313.0,34
2015/9/16,21:40:00,313.0,313.0,312.9,312.9,10
2015/9/16,21:41:00,313.0,313.0,312.9,313.0,45
2015/9/16,21:42:00,313.0,313.2,313.0,313.1,18
2015/9/16,21:43:00,313.1,313.1,313.1,313.1,31
2015/9/16,21:44:00,313.2,313.2,312.9,312.9,45
2015/9/16,21:45:00,313.0,313.0,312.7,312.8,37
2015/9/16,21:46:00,312.7,312.7,312.6,312.7,50
2015/9/16,21:47:00,312.8,312.8,312.8,312.8,12
2015/9/16,21:48:00,312.8,312.8,312.7,312.7,41
2015/9/16,21:49:00,312.7,312.7,312.5,312.6,22
2015/9/16,21:50:00,312.5,312.5,312.4,312.4,37
2015/9/16,21:51:00,312.4,312.5,312.4,312.5,9
2015/9/16,21:52:00,312.5,312.6,312.5,312.6,11
2015/9/16,21:53:00,312.6,312.7,312.6,312.6,7
2015/9/16,21:54:00,312.7,312.7,312.7,312.7,11
2015/9/16,21:55:00,312.7,312.8,312.7,312.8,17
2015/9/16,21:56:00,312.7,312.7,312.7,312.7,36
2015/9/16,21:57:00,312.7,312.7,312.7,312.7,12
2015/9/16,21:58:00,312.7,312.7,312.5,312.5,27
2015/9/16,21:59:00,312.6,312.7,312.6,312.6,5
2015/9/16,22:00:00,312.6,312.6,312.5,312.5,13
2015/9/16,22:01:00,312.5,312.5,312.2,312.2,20
2015/9/16,22:02:00,312.1,312.3,312.1,312.2,14
2015/9/16,22:03:00,312.4,312.5,312.3,312.5,25
2015/9/16,22:04:00,312.5,312.5,312.3,312.3,31
2015/9/16,22:06:00,312.4,312.6,312.4,312.5,15
2015/9/16,22:07:00,312.5,312.8,312.5,312.8,27
2015/9/16,22:08:00,312.9,313.0,312.9,313.0,89
2015/9/16,22:09:00,312.9,313.0,312.9,313.0,8
2015/9/16,22:10:00,313.0,313.1,313.0,313.1,27
2015/9/16,22:11:00,313.1,313.2,313.0,313.0,48
2015/9/16,22:12:00,313.1,313.3,313.1,313.3,25
2015/9/16,22:13:00,313.3,313.3,313.2,313.2,17
2015/9/16,22:14:00,313.2,313.2,313.1,313.1,32
2015/9/16,22:16:00,313.1,313.1,313.0,313.1,12
2015/9/16,22:17:00,313.1,313.2,313.1,313.2,26
2015/9/16,22:18:00,313.2,313.2,313.2,313.2,12
2015/9/16,22:19:00,313.2,313.3,313.2,313.3,12
2015/9/16,22:20:00,313.3,313.3,313.2,313.2,16
2015/9/16,22:21:00,313.2,313.3,313.2,313.2,42
2015/9/16,22:22:00,313.1,313.1,313.1,313.1,29
2015/9/16,22:23:00,313.1,313.2,313.1,313.2,7
2015/9/16,22:24:00,313.2,313.2,313.1,313.2,21
2015/9/16,22:25:00,313.2,313.2,313.1,313.2,12
2015/9/16,22:27:00,313.1,313.1,313.0,313.1,19
2015/9/16,22:28:00,313.2,313.2,313.0,313.0,4
2015/9/16,22:29:00,313.1,313.2,313.1,313.1,8
2015/9/16,22:30:00,313.1,313.1,313.1,313.1,7
2015/9/16,22:31:00,313.0,313.1,313.0,313.1,7
2015/9/16,22:32:00,313.2,313.2,313.2,313.2,2
2015/9/16,22:33:00,313.2,313.2,313.2,313.2,2
2015/9/16,22:34:00,313.1,313.1,313.1,313.1,2
2015/9/16,22:35:00,313.1,313.1,313.1,313.1,14
2015/9/16,22:36:00,313.1,313.1,313.1,313.1,13
2015/9/16,22:37:00,313.1,313.1,313.1,313.1,32
2015/9/16,22:38:00,313.1,313.1,312.9,313.0,28
2015/9/16,22:39:00,313.0,313.0,313.0,313.0,2
2015/9/16,22:40:00,313.0,313.0,313.0,313.0,10
2015/9/16,22:41:00,313.0,313.0,313.0,313.0,8
2015/9/16,22:42:00,313.0,313.0,313.0,313.0,23
2015/9/16,22:43:00,313.0,313.0,313.0,313.0,10
2015/9/16,22:44:00,313.0,313.0,313.0,313.0,2
2015/9/16,22:45:00,312.9,312.9,312.8,312.8,28
2015/9/16,22:46:00,312.9,312.9,312.8,312.8,16
2015/9/16,22:47:00,312.8,312.9,312.8,312.9,19
2015/9/16,22:48:00,312.9,312.9,312.8,312.8,12
2015/9/16,22:49:00,312.8,312.8,312.7,312.7,30
2015/9/16,22:50:00,312.7,312.7,312.7,312.7,25
2015/9/16,22:51:00,312.7,312.8,312.6,312.8,13
2015/9/16,22:52:00,312.8,312.8,312.7,312.7,9
2015/9/16,22:53:00,312.8,312.8,312.7,312.8,25
2015/9/16,22:54:00,312.8,312.8,312.8,312.8,12
2015/9/16,22:55:00,312.7,312.7,312.7,312.7,1
2015/9/16,22:56:00,312.7,312.8,312.7,312.8,13
2015/9/16,22:57:00,312.8,312.8,312.8,312.8,1
2015/9/16,22:58:00,312.8,312.9,312.8,312.9,11
2015/9/16,22:59:00,312.9,312.9,312.9,312.9,8
2015/9/16,23:00:00,312.8,312.8,312.8,312.8,9
2015/9/16,23:01:00,312.8,312.8,312.7,312.8,14
2015/9/16,23:02:00,312.8,312.8,312.8,312.8,5
2015/9/16,23:03:00,312.9,312.9,312.8,312.9,53
2015/9/16,23:04:00,312.9,313.0,312.9,313.0,36
2015/9/16,23:05:00,313.0,313.0,313.0,313.0,5
2015/9/16,23:06:00,313.1,313.3,313.1,313.2,61
2015/9/16,23:07:00,313.3,313.3,313.2,313.2,19
2015/9/16,23:08:00,313.3,313.3,313.3,313.3,13
2015/9/16,23:09:00,313.3,313.3,313.3,313.3,14
2015/9/16,23:10:00,313.3,313.4,313.3,313.4,26
2015/9/16,23:11:00,313.5,313.7,313.5,313.6,68
2015/9/16,23:12:00,313.6,313.6,313.3,313.4,60
2015/9/16,23:13:00,313.4,313.5,313.4,313.4,49
2015/9/16,23:14:00,313.4,313.5,313.4,313.5,28
2015/9/16,23:15:00,313.5,313.5,313.5,313.5,7
2015/9/16,23:16:00,313.5,313.5,313.4,313.4,21
2015/9/16,23:17:00,313.4,313.4,313.4,313.4,1
2015/9/16,23:18:00,313.4,313.5,313.4,313.5,11
2015/9/16,23:19:00,313.5,313.5,313.5,313.5,1
2015/9/16,23:20:00,313.4,313.4,313.4,313.4,1
2015/9/16,23:22:00,313.4,313.6,313.4,313.6,37
2015/9/16,23:23:00,313.6,313.6,313.6,313.6,1
2015/9/16,23:24:00,313.6,313.7,313.6,313.7,42
2015/9/16,23:25:00,313.7,313.7,313.7,313.7,10
2015/9/16,23:26:00,313.7,313.7,313.7,313.7,7
2015/9/16,23:27:00,313.7,313.7,313.7,313.7,3
2015/9/16,23:28:00,313.7,313.8,313.7,313.7,34
2015/9/16,23:29:00,313.7,313.9,313.7,313.8,62
2015/9/16,23:30:00,313.8,313.8,313.7,313.8,16
2015/9/16,23:31:00,313.8,313.8,313.7,313.7,8
2015/9/16,23:32:00,313.7,313.7,313.7,313.7,1
2015/9/16,23:33:00,313.7,313.7,313.7,313.7,1
2015/9/16,23:34:00,313.6,313.6,313.6,313.6,27
2015/9/16,23:35:00,313.6,313.6,313.6,313.6,10
2015/9/16,23:36:00,313.6,313.6,313.6,313.6,2
2015/9/16,23:37:00,313.7,313.8,313.7,313.7,42
2015/9/16,23:38:00,313.8,313.9,313.7,313.7,47
2015/9/16,23:39:00,313.7,313.7,313.5,313.5,2
2015/9/16,23:40:00,313.7,313.7,313.6,313.6,9
2015/9/16,23:41:00,313.6,313.6,313.6,313.6,12
2015/9/16,23:42:00,313.6,313.6,313.6,313.6,34
2015/9/16,23:43:00,313.6,313.6,313.6,313.6,43
2015/9/16,23:44:00,313.7,313.7,313.7,313.7,6
2015/9/16,23:45:00,313.7,313.7,313.7,313.7,15
2015/9/16,23:46:00,313.6,313.6,313.6,313.6,17
2015/9/16,23:47:00,313.6,313.6,313.6,313.6,54
2015/9/16,23:48:00,313.6,313.6,313.6,313.6,8
2015/9/16,23:49:00,313.6,313.6,313.6,313.6,1
2015/9/16,23:50:00,313.5,313.7,313.5,313.7,17
2015/9/16,23:51:00,313.6,313.6,313.6,313.6,4
2015/9/16,23:52:00,313.5,313.5,313.5,313.5,22
2015/9/16,23:54:00,313.6,313.7,313.6,313.7,29
2015/9/16,23:55:00,313.6,313.7,313.6,313.7,4
2015/9/16,23:56:00,313.7,313.7,313.7,313.7,1
2015/9/16,23:57:00,313.6,313.7,313.6,313.7,3
2015/9/16,23:59:00,313.6,313.6,313.6,313.6,8
2015/9/17,00:00:00,313.6,313.7,313.6,313.7,41
2015/9/17,00:01:00,313.6,313.8,313.6,313.8,3
2015/9/17,00:02:00,313.7,313.7,313.6,313.6,2
2015/9/17,00:03:00,313.6,313.7,313.6,313.6,14
2015/9/17,00:04:00,313.6,313.6,313.6,313.6,3
2015/9/17,00:05:00,313.6,313.6,313.6,313.6,1
2015/9/17,00:06:00,313.5,313.5,313.4,313.4,54
2015/9/17,00:07:00,313.4,313.4,313.4,313.4,4
2015/9/17,00:08:00,313.3,313.3,313.3,313.3,3
2015/9/17,00:09:00,313.3,313.3,313.3,313.3,2
2015/9/17,00:10:00,313.4,313.5,313.4,313.4,19
2015/9/17,00:11:00,313.4,313.4,313.4,313.4,1
2015/9/17,00:12:00,313.4,313.4,313.4,313.4,5
2015/9/17,00:13:00,313.4,313.4,313.3,313.3,36
2015/9/17,00:14:00,313.3,313.3,313.3,313.3,10
2015/9/17,00:15:00,313.3,313.3,313.3,313.3,1
2015/9/17,00:16:00,313.4,313.6,313.4,313.6,104
2015/9/17,00:17:00,313.6,313.6,313.6,313.6,3
2015/9/17,00:18:00,313.5,313.5,313.5,313.5,20
2015/9/17,00:19:00,313.5,313.6,313.5,313.6,5
2015/9/17,00:20:00,313.5,313.5,313.5,313.5,9
2015/9/17,00:21:00,313.5,313.5,313.5,313.5,6
2015/9/17,00:22:00,313.5,313.5,313.5,313.5,3
2015/9/17,00:23:00,313.5,313.5,313.5,313.5,5
2015/9/17,00:25:00,313.5,313.5,313.5,313.5,6
2015/9/17,00:26:00,313.4,313.4,313.4,313.4,3
2015/9/17,00:27:00,313.4,313.4,313.4,313.4,1
2015/9/17,00:31:00,313.5,313.5,313.5,313.5,17
2015/9/17,00:32:00,313.4,313.4,313.4,313.4,1
2015/9/17,00:33:00,313.5,313.5,313.5,313.5,2
2015/9/17,00:34:00,313.5,313.5,313.5,313.5,32
2015/9/17,00:35:00,313.6,313.6,313.6,313.6,1
2015/9/17,00:36:00,313.6,313.6,313.6,313.6,11
2015/9/17,00:40:00,313.6,313.6,313.6,313.6,3
2015/9/17,00:41:00,313.6,313.6,313.6,313.6,6
2015/9/17,00:45:00,313.5,313.5,313.5,313.5,5
2015/9/17,00:46:00,313.5,313.5,313.5,313.5,1
2015/9/17,00:47:00,313.5,313.5,313.5,313.5,5
2015/9/17,00:48:00,313.5,313.5,313.5,313.5,1
2015/9/17,00:50:00,313.5,313.5,313.5,313.5,1
2015/9/17,00:52:00,313.5,313.5,313.5,313.5,1
2015/9/17,00:55:00,313.5,313.5,313.5,313.5,2
2015/9/17,00:56:00,313.5,313.5,313.5,313.5,1
2015/9/17,00:58:00,313.5,313.5,313.5,313.5,1
2015/9/17,00:59:00,313.5,313.5,313.5,313.5,1
2015/9/17,01:00:00,313.6,313.6,313.5,313.5,2
2015/9/17,01:01:00,313.4,313.4,313.4,313.4,7
2015/9/17,01:02:00,313.4,313.4,313.4,313.4,10
2015/9/17,01:03:00,313.4,313.4,313.4,313.4,2
2015/9/17,01:04:00,313.4,313.4,313.4,313.4,10
2015/9/17,01:06:00,313.3,313.3,313.3,313.3,10
2015/9/17,01:07:00,313.3,313.3,313.3,313.3,2
2015/9/17,01:11:00,313.3,313.3,313.3,313.3,15
2015/9/17,01:12:00,313.3,313.4,313.3,313.4,22
2015/9/17,01:14:00,313.4,313.4,313.3,313.4,22
2015/9/17,01:16:00,313.5,313.5,313.5,313.5,10
2015/9/17,01:17:00,313.4,313.5,313.4,313.4,11
2015/9/17,01:18:00,313.3,313.3,313.3,313.3,1
2015/9/17,01:19:00,313.3,313.3,313.3,313.3,2
2015/9/17,01:21:00,313.4,313.4,313.4,313.4,2
2015/9/17,01:22:00,313.3,313.3,313.3,313.3,30
2015/9/17,01:23:00,313.3,313.3,313.2,313.2,21
2015/9/17,01:24:00,313.3,313.3,313.3,313.3,6
2015/9/17,01:25:00,313.3,313.3,313.3,313.3,2
2015/9/17,01:28:00,313.2,313.2,313.2,313.2,2
2015/9/17,01:29:00,313.2,313.2,313.2,313.2,7
2015/9/17,01:30:00,313.2,313.2,313.2,313.2,2
2015/9/17,01:31:00,313.1,313.1,313.1,313.1,13
2015/9/17,01:32:00,313.0,313.1,313.0,313.1,18
2015/9/17,01:33:00,313.2,313.2,313.2,313.2,32
2015/9/17,01:34:00,313.0,313.0,312.9,313.0,27
2015/9/17,01:35:00,313.1,313.1,313.1,313.1,5
2015/9/17,01:36:00,313.1,313.2,313.1,313.2,14
2015/9/17,01:37:00,313.3,313.3,313.2,313.2,24
2015/9/17,01:39:00,313.1,313.1,313.1,313.1,4
2015/9/17,01:40:00,313.2,313.2,313.1,313.1,7
2015/9/17,01:41:00,313.1,313.1,313.1,313.1,3
2015/9/17,01:42:00,313.2,313.2,313.2,313.2,5
2015/9/17,01:43:00,313.1,313.1,313.1,313.1,1
2015/9/17,01:44:00,313.2,313.3,313.2,313.3,21
2015/9/17,01:45:00,313.3,313.3,313.2,313.2,22
2015/9/17,01:47:00,313.1,313.3,313.1,313.2,18
2015/9/17,01:48:00,313.2,313.2,313.2,313.2,4
2015/9/17,01:49:00,313.2,313.2,313.2,313.2,1
2015/9/17,01:50:00,313.1,313.2,313.1,313.2,3
2015/9/17,01:51:00,313.2,313.2,313.2,313.2,2
2015/9/17,01:52:00,313.2,313.4,313.2,313.3,15
2015/9/17,01:53:00,313.3,313.3,313.2,313.3,13
2015/9/17,01:54:00,313.2,313.4,313.1,313.1,43
2015/9/17,01:55:00,313.3,313.3,313.2,313.3,6
2015/9/17,01:56:00,313.3,313.4,313.2,313.4,9
2015/9/17,01:57:00,313.4,313.5,313.3,313.3,11
2015/9/17,01:58:00,313.5,313.5,313.3,313.5,13
2015/9/17,01:59:00,313.5,313.6,313.5,313.6,8
2015/9/17,02:00:00,313.6,313.7,313.3,313.5,55
2015/9/17,08:45:00,313.3,313.5,313.2,313.3,253
2015/9/17,08:46:00,313.5,313.6,313.2,313.4,601
2015/9/17,08:47:00,313.3,313.4,313.2,313.4,122
2015/9/17,08:48:00,313.3,313.5,313.3,313.3,158
2015/9/17,08:49:00,313.4,313.4,313.2,313.2,167
2015/9/17,08:50:00,313.3,313.5,313.2,313.3,95
2015/9/17,08:51:00,313.4,313.5,313.4,313.4,95
2015/9/17,08:52:00,313.5,313.6,313.5,313.6,128
2015/9/17,08:53:00,313.6,313.6,313.4,313.5,61
2015/9/17,08:54:00,313.5,313.5,313.4,313.4,27
2015/9/17,08:55:00,313.4,313.5,313.4,313.4,90
2015/9/17,08:56:00,313.5,313.5,313.4,313.4,93
2015/9/17,08:57:00,313.4,313.4,313.3,313.3,50
2015/9/17,08:58:00,313.3,313.6,313.3,313.6,170
2015/9/17,08:59:00,313.5,313.5,313.4,313.5,69
2015/9/17,09:00:00,313.5,313.6,313.5,313.5,114
2015/9/17,09:01:00,313.6,313.8,313.1,313.3,742
2015/9/17,09:02:00,313.3,313.9,313.2,313.4,723
2015/9/17,09:03:00,313.4,313.7,313.4,313.6,243
2015/9/17,09:04:00,313.7,313.9,313.7,313.8,410
2015/9/17,09:05:00,313.8,314.1,313.8,313.9,542
2015/9/17,09:06:00,314.0,314.4,313.9,314.4,1075
2015/9/17,09:07:00,314.4,314.9,314.3,314.9,507
2015/9/17,09:08:00,315.0,315.1,314.5,314.8,481
2015/9/17,09:09:00,314.7,314.8,314.4,314.5,252
2015/9/17,09:10:00,314.5,314.6,314.4,314.5,355
2015/9/17,09:11:00,314.5,314.5,314.2,314.3,335
2015/9/17,09:12:00,314.3,314.4,314.0,314.1,219
2015/9/17,09:13:00,314.1,314.5,314.1,314.3,276
2015/9/17,09:14:00,314.4,315.5,314.4,315.5,1186
2015/9/17,09:15:00,315.5,315.8,315.3,315.7,443
2015/9/17,09:16:00,315.7,315.7,314.9,314.9,539
2015/9/17,09:17:00,314.9,315.3,314.9,315.2,308
2015/9/17,09:18:00,315.2,315.2,315.0,315.0,171
2015/9/17,09:19:00,315.0,315.2,315.0,315.1,66
2015/9/17,09:20:00,315.1,315.1,314.9,314.9,115
2015/9/17,09:21:00,315.0,315.0,314.9,315.0,272
2015/9/17,09:22:00,315.0,315.4,314.8,314.8,315
2015/9/17,09:23:00,314.8,315.0,314.7,314.7,137
2015/9/17,09:24:00,314.7,315.1,314.7,315.1,202
2015/9/17,09:25:00,315.0,315.1,314.8,315.0,103
2015/9/17,09:26:00,315.0,315.2,314.9,314.9,334
2015/9/17,09:27:00,314.9,315.0,314.7,314.9,104
2015/9/17,09:28:00,314.8,315.1,314.8,314.8,115
2015/9/17,09:29:00,314.8,315.2,314.8,315.1,112
2015/9/17,09:30:00,315.2,315.3,315.0,315.2,272
2015/9/17,09:31:00,315.1,315.1,314.9,314.9,215
2015/9/17,09:32:00,314.9,315.3,314.9,315.3,215
2015/9/17,09:33:00,315.3,316.0,315.3,315.8,756
2015/9/17,09:34:00,315.9,315.9,315.4,315.5,162
2015/9/17,09:35:00,315.5,315.6,315.4,315.5,131
2015/9/17,09:36:00,315.5,315.7,315.5,315.5,207
2015/9/17,09:37:00,315.5,315.5,315.3,315.4,203
2015/9/17,09:38:00,315.5,315.6,315.4,315.4,72
2015/9/17,09:39:00,315.4,315.6,315.4,315.5,137
2015/9/17,09:40:00,315.5,315.6,315.2,315.4,171
2015/9/17,09:41:00,315.4,315.6,315.4,315.5,183
2015/9/17,09:42:00,315.5,315.5,314.9,315.1,262
2015/9/17,09:43:00,315.1,315.1,315.0,315.1,76
2015/9/17,09:44:00,315.1,315.2,315.0,315.0,117
2015/9/17,09:45:00,315.0,315.2,314.8,315.0,211
2015/9/17,09:46:00,315.0,315.0,314.9,315.0,48
2015/9/17,09:47:00,315.0,315.2,315.0,315.1,134
2015/9/17,09:48:00,315.2,315.4,315.2,315.4,170
2015/9/17,09:49:00,315.4,315.5,315.2,315.3,240
2015/9/17,09:50:00,315.2,315.3,315.1,315.3,168
2015/9/17,09:51:00,315.3,315.5,315.2,315.2,163
2015/9/17,09:52:00,315.1,315.1,314.9,315.0,171
2015/9/17,09:53:00,314.9,314.9,314.1,314.2,464
2015/9/17,09:54:00,314.2,314.6,314.2,314.3,159
2015/9/17,09:55:00,314.3,314.3,314.2,314.2,87
2015/9/17,09:56:00,314.2,314.2,313.5,313.8,294
2015/9/17,09:57:00,313.7,313.9,313.6,313.9,150
2015/9/17,09:58:00,313.8,313.9,313.7,313.7,28
2015/9/17,09:59:00,313.8,314.2,313.7,313.8,126
2015/9/17,10:00:00,313.8,314.0,313.8,314.0,96
2015/9/17,10:01:00,314.0,314.0,313.8,313.9,81
2015/9/17,10:02:00,313.9,314.1,313.9,314.0,88
2015/9/17,10:03:00,314.1,314.2,313.9,314.1,209
2015/9/17,10:04:00,314.1,314.2,314.0,314.0,76
2015/9/17,10:05:00,314.0,314.0,313.9,313.9,58
2015/9/17,10:06:00,313.8,314.0,313.8,314.0,111
2015/9/17,10:07:00,314.0,314.3,314.0,314.2,158
2015/9/17,10:08:00,314.2,314.2,314.0,314.2,45
2015/9/17,10:09:00,314.2,314.2,314.1,314.1,55
2015/9/17,10:10:00,314.2,314.3,314.1,314.3,130
2015/9/17,10:11:00,314.2,314.5,314.2,314.4,168
2015/9/17,10:12:00,314.4,314.4,314.2,314.2,39
2015/9/17,10:13:00,314.2,314.2,314.0,314.0,26
2015/9/17,10:14:00,314.1,314.1,314.0,314.1,24
2015/9/17,10:15:00,314.1,314.2,314.1,314.2,21
2015/9/17,10:16:00,314.2,314.4,314.2,314.2,71
2015/9/17,10:17:00,314.2,314.2,314.1,314.1,26
2015/9/17,10:18:00,314.1,314.1,313.9,313.9,115
2015/9/17,10:19:00,313.8,313.8,313.7,313.7,62
2015/9/17,10:20:00,313.6,313.7,313.6,313.6,201
2015/9/17,10:21:00,313.6,313.6,313.3,313.4,177
2015/9/17,10:22:00,313.4,313.5,313.3,313.5,109
2015/9/17,10:23:00,313.6,313.8,313.6,313.6,52
2015/9/17,10:24:00,313.7,313.7,313.6,313.6,40
2015/9/17,10:25:00,313.6,313.6,313.6,313.6,20
2015/9/17,10:26:00,313.6,313.7,313.6,313.7,20
2015/9/17,10:27:00,313.7,313.8,313.7,313.8,71
2015/9/17,10:28:00,313.8,314.1,313.8,314.1,109
2015/9/17,10:29:00,314.0,314.0,313.9,314.0,89
2015/9/17,10:30:00,314.1,314.3,314.1,314.1,68
2015/9/17,10:31:00,314.2,314.3,314.1,314.3,71
2015/9/17,10:32:00,314.4,314.5,314.3,314.4,168
2015/9/17,10:33:00,314.3,314.3,314.2,314.3,52
2015/9/17,10:34:00,314.3,314.3,314.3,314.3,50
2015/9/17,10:35:00,314.3,314.4,314.3,314.4,38
2015/9/17,10:36:00,314.5,314.5,314.5,314.5,60
2015/9/17,10:37:00,314.4,314.5,314.3,314.4,47
2015/9/17,10:38:00,314.5,314.5,314.3,314.3,58
2015/9/17,10:39:00,314.4,314.4,314.2,314.2,65
2015/9/17,10:40:00,314.2,314.3,314.2,314.2,46
2015/9/17,10:41:00,314.3,314.5,314.3,314.4,40
2015/9/17,10:42:00,314.4,314.4,314.3,314.4,44
2015/9/17,10:43:00,314.4,314.4,314.2,314.4,95
2015/9/17,10:44:00,314.3,314.6,314.3,314.6,102
2015/9/17,10:45:00,314.6,314.6,314.4,314.4,25
2015/9/17,10:46:00,314.3,314.3,314.1,314.1,64
2015/9/17,10:47:00,314.2,314.2,314.1,314.1,19
2015/9/17,10:48:00,314.2,314.4,314.2,314.2,57
2015/9/17,10:49:00,314.2,314.3,314.2,314.3,38
2015/9/17,10:50:00,314.3,314.4,314.2,314.4,33
2015/9/17,10:51:00,314.5,314.5,314.4,314.5,54
2015/9/17,10:52:00,314.6,314.6,314.4,314.4,59
2015/9/17,10:53:00,314.4,314.4,314.3,314.3,24
2015/9/17,10:54:00,314.4,314.5,314.4,314.5,74
2015/9/17,10:55:00,314.5,314.8,314.5,314.7,134
2015/9/17,10:56:00,314.8,314.8,314.7,314.7,29
2015/9/17,10:57:00,314.7,314.8,314.7,314.8,44
2015/9/17,10:58:00,314.9,315.0,314.8,314.9,72
2015/9/17,10:59:00,314.9,315.0,314.6,314.7,114
2015/9/17,11:00:00,314.7,314.7,314.7,314.7,22
2015/9/17,11:01:00,314.7,314.7,314.6,314.7,30
2015/9/17,11:02:00,314.7,314.7,314.6,314.6,41
2015/9/17,11:03:00,314.6,314.7,314.6,314.7,36
2015/9/17,11:04:00,314.7,314.8,314.6,314.8,62
2015/9/17,11:05:00,314.7,314.8,314.6,314.6,80
2015/9/17,11:06:00,314.6,314.6,314.5,314.6,6
2015/9/17,11:07:00,314.6,314.7,314.6,314.6,89
2015/9/17,11:08:00,314.5,314.7,314.4,314.6,19
2015/9/17,11:09:00,314.6,314.7,314.6,314.6,50
2015/9/17,11:10:00,314.6,314.7,314.6,314.7,85
2015/9/17,11:11:00,314.7,314.7,314.6,314.7,76
2015/9/17,11:12:00,314.8,314.9,314.8,314.8,98
2015/9/17,11:13:00,314.8,314.8,314.7,314.7,71
2015/9/17,11:14:00,314.7,314.7,314.7,314.7,3
2015/9/17,11:15:00,314.7,314.8,314.7,314.7,64
2015/9/17,11:16:00,314.8,314.8,314.7,314.8,62
2015/9/17,11:17:00,314.8,315.0,314.8,314.9,299
2015/9/17,11:18:00,315.0,315.0,314.9,314.9,39
2015/9/17,11:19:00,314.9,315.0,314.8,314.8,52
2015/9/17,11:20:00,314.8,314.8,314.7,314.8,41
2015/9/17,11:21:00,314.8,314.9,314.7,314.8,36
2015/9/17,11:22:00,314.8,314.8,314.8,314.8,2
2015/9/17,11:23:00,314.9,315.0,314.9,314.9,48
2015/9/17,11:24:00,314.9,315.1,314.9,315.1,93
2015/9/17,11:25:00,315.0,315.2,314.9,315.0,147
2015/9/17,11:26:00,315.0,315.1,315.0,315.1,39
2015/9/17,11:27:00,315.0,315.0,314.9,314.9,54
2015/9/17,11:28:00,314.9,314.9,314.8,314.8,23
2015/9/17,11:29:00,314.9,314.9,314.8,314.8,2
2015/9/17,11:30:00,314.8,314.9,314.8,314.8,18
2015/9/17,11:31:00,314.7,314.8,314.7,314.8,60
2015/9/17,11:32:00,314.8,314.9,314.8,314.9,69
2015/9/17,11:33:00,314.9,314.9,314.9,314.9,31
2015/9/17,11:34:00,314.8,314.8,314.7,314.8,41
2015/9/17,11:35:00,314.8,314.9,314.8,314.8,22
2015/9/17,11:36:00,314.7,314.8,314.7,314.8,62
2015/9/17,11:37:00,314.8,314.8,314.6,314.7,22
2015/9/17,11:38:00,314.7,314.7,314.6,314.7,67
2015/9/17,11:39:00,314.7,314.7,314.7,314.7,11
2015/9/17,11:40:00,314.6,314.6,314.6,314.6,28
2015/9/17,11:41:00,314.5,314.6,314.5,314.6,59
2015/9/17,11:42:00,314.7,314.7,314.7,314.7,6
2015/9/17,11:43:00,314.7,314.7,314.6,314.6,5
2015/9/17,11:44:00,314.5,314.6,314.5,314.6,11
2015/9/17,11:45:00,314.5,314.5,314.2,314.3,31
2015/9/17,11:46:00,314.4,314.7,314.4,314.7,90
2015/9/17,11:47:00,314.8,314.8,314.8,314.8,69
2015/9/17,11:48:00,314.7,314.7,314.7,314.7,65
2015/9/17,11:49:00,314.7,314.8,314.7,314.8,26
2015/9/17,11:50:00,314.7,314.7,314.6,314.6,70
2015/9/17,11:51:00,314.6,314.7,314.6,314.7,30
2015/9/17,11:52:00,314.7,314.7,314.6,314.7,40
2015/9/17,11:53:00,314.7,314.8,314.7,314.8,103
2015/9/17,11:54:00,314.8,314.9,314.8,314.8,60
2015/9/17,11:55:00,314.8,314.9,314.7,314.7,58
2015/9/17,11:56:00,314.8,314.8,314.8,314.8,20
2015/9/17,11:57:00,314.8,314.8,314.7,314.7,66
2015/9/17,11:58:00,314.7,314.7,314.7,314.7,10
2015/9/17,11:59:00,314.8,314.8,314.7,314.7,12
2015/9/17,12:00:00,314.8,314.9,314.8,314.8,8
2015/9/17,12:01:00,314.8,314.8,314.7,314.8,69
2015/9/17,12:02:00,314.8,314.9,314.8,314.8,43
2015/9/17,12:03:00,314.8,314.8,314.6,314.6,43
2015/9/17,12:04:00,314.6,314.7,314.6,314.7,3
2015/9/17,12:05:00,314.7,314.7,314.7,314.7,32
2015/9/17,12:06:00,314.7,314.8,314.7,314.8,23
2015/9/17,12:07:00,314.8,314.8,314.7,314.8,26
2015/9/17,12:08:00,314.8,314.8,314.8,314.8,7
2015/9/17,12:09:00,314.8,314.8,314.7,314.7,10
2015/9/17,12:10:00,314.8,314.8,314.8,314.8,2
2015/9/17,12:11:00,314.9,315.1,314.9,314.9,133
2015/9/17,12:12:00,314.9,315.0,314.9,314.9,39
2015/9/17,12:13:00,314.9,314.9,314.9,314.9,18
2015/9/17,12:14:00,314.9,314.9,314.8,314.8,26
2015/9/17,12:15:00,314.9,314.9,314.9,314.9,36
2015/9/17,12:16:00,314.9,314.9,314.8,314.8,19
2015/9/17,12:17:00,314.8,314.9,314.8,314.9,38
2015/9/17,12:18:00,314.9,315.0,314.9,314.9,17
2015/9/17,12:19:00,314.9,314.9,314.9,314.9,10
2015/9/17,12:20:00,315.0,315.0,315.0,315.0,1
2015/9/17,12:21:00,314.9,315.0,314.8,315.0,60
2015/9/17,12:22:00,315.0,315.0,315.0,315.0,11
2015/9/17,12:23:00,314.9,314.9,314.9,314.9,17
2015/9/17,12:24:00,314.9,315.0,314.9,314.9,26
2015/9/17,12:25:00,314.9,314.9,314.8,314.8,11
2015/9/17,12:26:00,314.9,314.9,314.9,314.9,17
2015/9/17,12:27:00,314.9,314.9,314.8,314.8,17
2015/9/17,12:28:00,314.8,314.8,314.8,314.8,22
2015/9/17,12:29:00,314.8,314.9,314.8,314.8,20
2015/9/17,12:30:00,314.7,314.7,314.7,314.7,2
2015/9/17,12:32:00,314.7,314.8,314.7,314.7,4
2015/9/17,12:33:00,314.8,314.9,314.8,314.9,33
2015/9/17,12:34:00,314.8,314.8,314.8,314.8,30
2015/9/17,12:36:00,314.9,315.0,314.9,314.9,56
2015/9/17,12:37:00,315.0,315.0,315.0,315.0,4
2015/9/17,12:38:00,315.0,315.0,314.9,314.9,23
2015/9/17,12:39:00,314.9,314.9,314.8,314.8,9
2015/9/17,12:40:00,314.9,314.9,314.9,314.9,23
2015/9/17,12:41:00,315.0,315.0,314.9,314.9,16
2015/9/17,12:42:00,314.8,314.9,314.8,314.9,4
2015/9/17,12:43:00,314.8,314.9,314.8,314.9,15
2015/9/17,12:44:00,314.8,314.9,314.8,314.9,18
2015/9/17,12:45:00,314.8,314.9,314.8,314.9,18
2015/9/17,12:46:00,314.8,315.0,314.8,315.0,54
2015/9/17,12:47:00,315.0,315.0,314.9,315.0,60
2015/9/17,12:48:00,315.0,315.1,315.0,315.1,16
2015/9/17,12:49:00,315.0,315.0,314.9,314.9,93
2015/9/17,12:50:00,314.9,315.0,314.9,314.9,13
2015/9/17,12:51:00,314.9,315.0,314.9,315.0,34
2015/9/17,12:52:00,315.1,315.1,315.0,315.0,46
2015/9/17,12:53:00,315.0,315.1,315.0,315.1,15
2015/9/17,12:54:00,315.1,315.2,315.1,315.2,38
2015/9/17,12:55:00,315.2,315.2,315.1,315.1,15
2015/9/17,12:56:00,315.2,315.2,315.1,315.1,125
2015/9/17,12:57:00,315.1,315.3,315.1,315.2,180
2015/9/17,12:58:00,315.3,315.4,315.2,315.4,225
2015/9/17,12:59:00,315.5,315.6,315.4,315.6,168
2015/9/17,13:00:00,315.7,315.7,315.5,315.6,259
2015/9/17,13:01:00,315.6,315.7,315.5,315.5,76
2015/9/17,13:02:00,315.5,315.6,315.4,315.4,95
2015/9/17,13:03:00,315.4,315.4,314.8,314.8,206
2015/9/17,13:04:00,314.7,315.0,314.7,314.8,89
2015/9/17,13:05:00,314.8,314.9,314.7,314.7,118
2015/9/17,13:06:00,314.6,314.7,314.6,314.7,59
2015/9/17,13:07:00,314.7,314.8,314.6,314.6,119
2015/9/17,13:08:00,314.7,314.8,314.6,314.8,123
2015/9/17,13:09:00,314.8,314.8,314.6,314.6,158
2015/9/17,13:10:00,314.7,314.7,314.6,314.6,78
2015/9/17,13:11:00,314.7,314.8,314.7,314.8,31
2015/9/17,13:12:00,314.8,315.0,314.8,314.9,22
2015/9/17,13:13:00,314.9,315.0,314.8,314.9,63
2015/9/17,13:14:00,314.9,315.0,314.8,314.9,78
2015/9/17,13:15:00,314.9,315.0,314.9,315.0,120
2015/9/17,13:16:00,315.0,315.2,314.9,315.0,170
2015/9/17,13:17:00,315.0,315.1,314.9,314.9,33
2015/9/17,13:18:00,314.9,314.9,314.8,314.9,54
2015/9/17,13:19:00,314.9,315.0,314.9,314.9,91
2015/9/17,13:20:00,314.9,315.0,314.8,314.9,36
2015/9/17,13:21:00,314.9,315.0,314.8,314.9,169
2015/9/17,13:22:00,314.9,314.9,314.9,314.9,22
2015/9/17,13:23:00,314.8,314.9,314.7,314.7,78
2015/9/17,13:24:00,314.8,314.8,314.7,314.7,103
2015/9/17,13:25:00,314.8,314.8,314.6,314.6,124
2015/9/17,13:26:00,314.7,314.8,314.3,314.3,274
2015/9/17,13:27:00,314.3,314.5,314.2,314.4,146
2015/9/17,13:28:00,314.4,314.6,314.4,314.5,122
2015/9/17,13:29:00,314.5,314.7,314.4,314.4,311
2015/9/17,13:30:00,314.5,314.6,314.3,314.4,524
2015/9/17,13:31:00,314.3,314.4,314.3,314.4,198
2015/9/17,13:32:00,314.4,314.4,314.3,314.4,89
2015/9/17,13:33:00,314.4,314.4,314.2,314.2,122
2015/9/17,13:34:00,314.2,314.2,314.1,314.2,214
2015/9/17,13:35:00,314.2,314.3,314.1,314.1,121
2015/9/17,13:36:00,314.1,314.1,314.1,314.1,44
2015/9/17,13:37:00,314.2,314.3,314.2,314.3,40
2015/9/17,13:38:00,314.2,314.3,314.2,314.2,60
2015/9/17,13:39:00,314.3,314.4,314.3,314.4,94
2015/9/17,13:40:00,314.4,314.4,314.3,314.3,103
2015/9/17,13:41:00,314.3,314.4,314.3,314.3,44
2015/9/17,13:42:00,314.4,314.5,314.3,314.5,24
2015/9/17,13:43:00,314.4,314.6,314.4,314.6,84
2015/9/17,13:44:00,314.5,314.6,314.4,314.4,68
2015/9/17,13:45:00,314.4,314.6,314.3,314.5,290
2015/9/17,14:35:00,314.7,314.7,314.7,314.7,2
2015/9/17,14:36:00,314.7,314.7,314.4,314.6,24
2015/9/17,14:37:00,314.6,314.6,314.5,314.5,19
2015/9/17,14:39:00,314.5,314.5,314.4,314.4,16
2015/9/17,14:41:00,314.4,314.4,314.3,314.4,16
2015/9/17,14:42:00,314.5,314.5,314.5,314.5,1
2015/9/17,14:43:00,314.3,314.3,314.3,314.3,6
2015/9/17,14:44:00,314.2,314.2,314.2,314.2,23
2015/9/17,14:45:00,314.1,314.1,314.0,314.0,21
2015/9/17,14:46:00,314.0,314.0,313.6,313.7,88
2015/9/17,14:47:00,313.7,313.8,313.7,313.8,12
2015/9/17,14:48:00,313.8,313.8,313.6,313.7,25
2015/9/17,14:49:00,313.8,314.2,313.8,314.2,19
2015/9/17,14:50:00,314.2,314.2,313.9,313.9,2
2015/9/17,14:51:00,314.0,314.0,314.0,314.0,1
2015/9/17,14:53:00,314.0,314.0,313.9,313.9,5
2015/9/17,14:54:00,314.0,314.0,314.0,314.0,125
2015/9/17,14:55:00,313.9,313.9,313.9,313.9,2
2015/9/17,14:56:00,313.9,313.9,313.8,313.8,21
2015/9/17,14:57:00,313.7,313.8,313.7,313.8,4
2015/9/17,14:58:00,313.8,314.0,313.8,314.0,6
2015/9/17,14:59:00,314.0,314.1,314.0,314.0,13
2015/9/17,15:00:00,313.9,313.9,313.9,313.9,4
2015/9/17,15:01:00,314.0,314.1,314.0,314.1,17
2015/9/17,15:02:00,314.0,314.0,313.9,313.9,70
2015/9/17,15:03:00,313.9,313.9,313.8,313.8,11
2015/9/17,15:06:00,313.8,313.8,313.6,313.6,23
2015/9/17,15:07:00,313.7,313.7,313.7,313.7,5
2015/9/17,15:08:00,313.8,314.0,313.8,313.8,76
2015/9/17,15:09:00,313.8,313.8,313.6,313.6,52
2015/9/17,15:10:00,313.7,313.7,313.7,313.7,5
2015/9/17,15:11:00,313.6,313.6,313.5,313.5,19
2015/9/17,15:12:00,313.4,313.5,313.4,313.4,28
2015/9/17,15:13:00,313.4,313.4,313.3,313.4,51
2015/9/17,15:14:00,313.5,313.5,313.5,313.5,2
2015/9/17,15:15:00,313.5,313.6,313.5,313.6,22
2015/9/17,15:16:00,313.6,313.6,313.6,313.6,6
2015/9/17,15:17:00,313.6,313.6,313.5,313.5,13
2015/9/17,15:18:00,313.5,313.6,313.5,313.6,24
2015/9/17,15:19:00,313.7,313.8,313.7,313.8,20
2015/9/17,15:20:00,313.8,313.9,313.8,313.8,16
2015/9/17,15:21:00,313.9,313.9,313.9,313.9,2
2015/9/17,15:22:00,313.9,314.1,313.9,314.1,69
2015/9/17,15:23:00,314.1,314.2,314.1,314.2,17
2015/9/17,15:24:00,314.2,314.2,314.2,314.2,61
2015/9/17,15:25:00,314.3,314.3,314.2,314.3,16
2015/9/17,15:26:00,314.3,314.3,314.2,314.3,52
2015/9/17,15:27:00,314.3,314.4,314.0,314.0,124
2015/9/17,15:28:00,314.0,314.1,314.0,314.0,20
2015/9/17,15:29:00,313.9,314.0,313.9,314.0,9
2015/9/17,15:30:00,314.0,314.0,314.0,314.0,5
2015/9/17,15:31:00,313.9,313.9,313.9,313.9,1
2015/9/17,15:32:00,314.0,314.0,314.0,314.0,8
2015/9/17,15:33:00,314.0,314.1,314.0,314.1,35
2015/9/17,15:34:00,314.2,314.2,314.2,314.2,8
2015/9/17,15:35:00,314.3,314.4,314.2,314.3,89
2015/9/17,15:36:00,314.3,314.4,314.2,314.3,22
2015/9/17,15:37:00,314.3,314.3,314.3,314.3,1
2015/9/17,15:38:00,314.3,314.3,314.3,314.3,9
2015/9/17,15:39:00,314.3,314.3,314.3,314.3,2
2015/9/17,15:40:00,314.3,314.3,314.3,314.3,22
2015/9/17,15:41:00,314.3,314.4,314.3,314.4,10
2015/9/17,15:42:00,314.5,314.5,314.5,314.5,54
2015/9/17,15:43:00,314.6,314.6,314.5,314.5,18
2015/9/17,15:45:00,314.4,314.4,314.4,314.4,30
2015/9/17,15:46:00,314.4,314.4,314.4,314.4,21
2015/9/17,15:48:00,314.3,314.3,314.2,314.2,61
2015/9/17,15:49:00,314.2,314.3,314.1,314.2,126
2015/9/17,15:50:00,314.1,314.2,314.1,314.2,40
2015/9/17,15:51:00,314.1,314.1,314.1,314.1,1
2015/9/17,15:52:00,314.1,314.1,314.1,314.1,6
2015/9/17,15:53:00,314.1,314.1,314.1,314.1,15
2015/9/17,15:54:00,314.1,314.1,314.1,314.1,2
2015/9/17,15:55:00,314.1,314.1,314.1,314.1,20
2015/9/17,15:56:00,314.2,314.2,314.2,314.2,37
2015/9/17,15:57:00,314.2,314.2,314.1,314.1,30
2015/9/17,15:58:00,314.1,314.1,314.1,314.1,26
2015/9/17,15:59:00,314.1,314.1,314.1,314.1,12
2015/9/17,16:00:00,314.2,314.2,314.2,314.2,73
2015/9/17,16:01:00,314.2,314.2,314.2,314.2,2
2015/9/17,16:04:00,314.0,314.0,313.9,314.0,40
2015/9/17,16:05:00,313.9,313.9,313.9,313.9,9
2015/9/17,16:07:00,313.8,313.8,313.8,313.8,3
2015/9/17,16:08:00,313.9,313.9,313.9,313.9,32
2015/9/17,16:09:00,313.8,313.8,313.8,313.8,9
2015/9/17,16:13:00,313.8,313.8,313.8,313.8,4
2015/9/17,16:14:00,313.7,314.0,313.7,314.0,48
2015/9/17,16:15:00,314.0,314.0,314.0,314.0,40
2015/9/17,16:16:00,314.1,314.1,314.1,314.1,5
2015/9/17,16:17:00,314.1,314.1,314.1,314.1,12
2015/9/17,16:19:00,314.1,314.1,314.1,314.1,14
2015/9/17,16:20:00,314.1,314.1,314.1,314.1,1
2015/9/17,16:21:00,314.1,314.1,314.1,314.1,1
2015/9/17,16:22:00,314.0,314.1,314.0,314.1,3
2015/9/17,16:24:00,314.0,314.0,314.0,314.0,3
2015/9/17,16:25:00,314.0,314.0,314.0,314.0,1
2015/9/17,16:27:00,314.0,314.0,314.0,314.0,3
2015/9/17,16:28:00,314.0,314.0,314.0,314.0,11
2015/9/17,16:29:00,313.9,313.9,313.9,313.9,3
2015/9/17,16:31:00,314.0,314.0,314.0,314.0,15
2015/9/17,16:32:00,314.0,314.0,314.0,314.0,2
2015/9/17,16:33:00,314.0,314.0,314.0,314.0,1
2015/9/17,16:35:00,314.0,314.1,314.0,314.1,6
2015/9/17,16:36:00,314.1,314.1,314.1,314.1,5
2015/9/17,16:39:00,314.0,314.0,314.0,314.0,4
2015/9/17,16:41:00,314.1,314.1,314.1,314.1,5
2015/9/17,16:43:00,314.2,314.2,314.2,314.2,5
2015/9/17,16:47:00,314.2,314.2,314.2,314.2,23
2015/9/17,16:52:00,314.3,314.3,314.3,314.3,1
2015/9/17,16:56:00,314.3,314.3,314.3,314.3,8
2015/9/17,16:57:00,314.3,314.3,314.3,314.3,37
2015/9/17,16:59:00,314.3,314.3,314.3,314.3,12
2015/9/17,17:00:00,314.3,314.3,314.2,314.2,15
2015/9/17,17:01:00,314.2,314.2,314.2,314.2,28
2015/9/17,17:03:00,314.2,314.2,314.2,314.2,3
2015/9/17,17:04:00,314.3,314.3,314.3,314.3,3
2015/9/17,17:05:00,314.3,314.3,314.3,314.3,37
2015/9/17,17:06:00,314.4,314.4,314.4,314.4,32
2015/9/17,17:07:00,314.4,314.4,314.4,314.4,1
2015/9/17,17:09:00,314.5,314.5,314.5,314.5,9
2015/9/17,17:10:00,314.5,314.6,314.5,314.5,21
2015/9/17,17:11:00,314.5,314.5,314.5,314.5,34
2015/9/17,17:12:00,314.5,314.5,314.5,314.5,40
2015/9/17,17:13:00,314.4,314.4,314.4,314.4,43
2015/9/17,17:14:00,314.4,314.4,314.4,314.4,33
2015/9/17,17:16:00,314.5,314.5,314.5,314.5,3
2015/9/17,17:17:00,314.5,314.5,314.5,314.5,1
2015/9/17,17:19:00,314.5,314.5,314.5,314.5,2
2015/9/17,17:21:00,314.5,314.5,314.5,314.5,9
2015/9/17,17:22:00,314.5,314.5,314.5,314.5,1
2015/9/17,17:23:00,314.5,314.6,314.5,314.6,6
2015/9/17,17:26:00,314.6,314.6,314.6,314.6,8
2015/9/17,17:28:00,314.6,314.6,314.6,314.6,1
2015/9/17,17:32:00,314.6,314.6,314.6,314.6,3
2015/9/17,17:33:00,314.7,314.7,314.7,314.7,28
2015/9/17,17:34:00,314.7,314.8,314.6,314.6,51
2015/9/17,17:38:00,314.6,314.6,314.4,314.4,47
2015/9/17,17:39:00,314.3,314.3,314.2,314.2,28
2015/9/17,17:40:00,314.2,314.3,314.2,314.3,14
2015/9/17,17:41:00,314.2,314.2,314.2,314.2,28
2015/9/17,17:42:00,314.1,314.1,314.1,314.1,21
2015/9/17,17:43:00,314.1,314.1,314.1,314.1,22
2015/9/17,17:44:00,314.1,314.1,314.1,314.1,2
2015/9/17,17:45:00,314.0,314.1,314.0,314.1,12
2015/9/17,17:46:00,314.1,314.1,314.1,314.1,2
2015/9/17,17:48:00,314.0,314.0,314.0,314.0,21
2015/9/17,17:49:00,314.1,314.1,314.1,314.1,6
2015/9/17,17:50:00,314.2,314.2,314.2,314.2,8
2015/9/17,17:51:00,314.1,314.1,314.1,314.1,9
2015/9/17,17:52:00,314.2,314.2,314.2,314.2,5
2015/9/17,17:53:00,314.3,314.3,314.3,314.3,1
2015/9/17,17:56:00,314.2,314.2,314.2,314.2,6
2015/9/17,18:01:00,314.2,314.2,314.2,314.2,6
2015/9/17,18:06:00,314.3,314.3,314.3,314.3,1
2015/9/17,18:07:00,314.3,314.3,314.3,314.3,5
2015/9/17,18:08:00,314.4,314.4,314.4,314.4,1
2015/9/17,18:11:00,314.4,314.4,314.4,314.4,2
2015/9/17,18:12:00,314.4,314.4,314.4,314.4,4
2015/9/17,18:13:00,314.4,314.4,314.4,314.4,5
2015/9/17,18:15:00,314.4,314.4,314.4,314.4,1
2015/9/17,18:18:00,314.4,314.4,314.4,314.4,3
2015/9/17,18:21:00,314.4,314.4,314.4,314.4,1
2015/9/17,18:28:00,314.4,314.4,314.4,314.4,9
2015/9/17,18:30:00,314.5,314.5,314.5,314.5,11
2015/9/17,18:32:00,314.5,314.5,314.5,314.5,1
2015/9/17,18:33:00,314.5,314.5,314.5,314.5,15
2015/9/17,18:34:00,314.5,314.5,314.4,314.4,10
2015/9/17,18:35:00,314.4,314.5,314.4,314.4,7
2015/9/17,18:36:00,314.4,314.4,314.3,314.3,9
2015/9/17,18:37:00,314.3,314.3,314.3,314.3,8
2015/9/17,18:38:00,314.3,314.3,314.3,314.3,8
2015/9/17,18:39:00,314.3,314.4,314.3,314.3,8
2015/9/17,18:40:00,314.3,314.4,314.3,314.3,11
2015/9/17,18:41:00,314.3,314.3,314.3,314.3,9
2015/9/17,18:42:00,314.2,314.2,314.2,314.2,8
2015/9/17,18:43:00,314.2,314.3,314.2,314.2,9
2015/9/17,18:44:00,314.3,314.4,314.3,314.3,28
2015/9/17,18:45:00,314.3,314.3,314.3,314.3,11
2015/9/17,18:46:00,314.4,314.4,314.4,314.4,15
2015/9/17,18:47:00,314.5,314.5,314.5,314.5,38
2015/9/17,18:48:00,314.5,314.5,314.5,314.5,2
2015/9/17,18:49:00,314.5,314.5,314.5,314.5,20
2015/9/17,18:50:00,314.5,314.5,314.5,314.5,5
2015/9/17,18:58:00,314.5,314.5,314.5,314.5,1
2015/9/17,18:59:00,314.5,314.5,314.5,314.5,1
2015/9/17,19:01:00,314.5,314.6,314.5,314.6,5
2015/9/17,19:02:00,314.5,314.5,314.5,314.5,10
2015/9/17,19:04:00,314.4,314.4,314.4,314.4,2
2015/9/17,19:11:00,314.4,314.4,314.4,314.4,1
2015/9/17,19:12:00,314.4,314.4,314.4,314.4,1
2015/9/17,19:15:00,314.4,314.4,314.4,314.4,5
2015/9/17,19:16:00,314.5,314.6,314.5,314.6,17
2015/9/17,19:19:00,314.7,314.7,314.7,314.7,65
2015/9/17,19:20:00,314.6,314.6,314.6,314.6,1
2015/9/17,19:22:00,314.6,314.6,314.6,314.6,1
2015/9/17,19:23:00,314.5,314.5,314.5,314.5,6
2015/9/17,19:29:00,314.5,314.5,314.5,314.5,1
2015/9/17,19:30:00,314.5,314.5,314.5,314.5,1
2015/9/17,19:33:00,314.5,314.5,314.5,314.5,6
2015/9/17,19:36:00,314.6,314.6,314.6,314.6,3
2015/9/17,19:37:00,314.6,314.6,314.6,314.6,47
2015/9/17,19:45:00,314.7,314.7,314.7,314.7,49
2015/9/17,19:49:00,314.6,314.6,314.6,314.6,9
2015/9/17,19:52:00,314.5,314.5,314.5,314.5,7
2015/9/17,19:56:00,314.5,314.5,314.5,314.5,1
2015/9/17,19:57:00,314.5,314.5,314.5,314.5,1
2015/9/17,19:58:00,314.5,314.5,314.5,314.5,1
2015/9/17,19:59:00,314.4,314.4,314.4,314.4,7
2015/9/17,20:03:00,314.5,314.5,314.5,314.5,2
2015/9/17,20:04:00,314.5,314.5,314.5,314.5,1
2015/9/17,20:05:00,314.5,314.5,314.5,314.5,3
2015/9/17,20:08:00,314.5,314.5,314.5,314.5,1
2015/9/17,20:09:00,314.5,314.5,314.5,314.5,5
2015/9/17,20:14:00,314.5,314.5,314.5,314.5,1
2015/9/17,20:16:00,314.5,314.5,314.5,314.5,4
2015/9/17,20:17:00,314.5,314.5,314.5,314.5,5
2015/9/17,20:20:00,314.5,314.5,314.5,314.5,7
2015/9/17,20:21:00,314.5,314.5,314.5,314.5,1
2015/9/17,20:22:00,314.6,314.6,314.6,314.6,1
2015/9/17,20:23:00,314.6,314.6,314.6,314.6,1
2015/9/17,20:30:00,314.4,314.4,314.4,314.4,1
2015/9/17,20:33:00,314.4,314.4,314.4,314.4,1
2015/9/17,20:36:00,314.5,314.5,314.5,314.5,1
2015/9/17,20:37:00,314.5,314.5,314.5,314.5,4
2015/9/17,20:42:00,314.4,314.4,314.4,314.4,43
2015/9/17,20:43:00,314.3,314.3,314.3,314.3,1
2015/9/17,20:45:00,314.3,314.3,314.3,314.3,5
2015/9/17,20:48:00,314.3,314.3,314.3,314.3,13
2015/9/17,20:50:00,314.3,314.3,314.3,314.3,3
2015/9/17,20:51:00,314.3,314.3,314.3,314.3,4
2015/9/17,20:52:00,314.3,314.3,314.3,314.3,7
2015/9/17,20:59:00,314.4,314.4,314.4,314.4,9
2015/9/17,21:00:00,314.5,314.5,314.5,314.5,1
2015/9/17,21:01:00,314.4,314.4,314.3,314.4,14
2015/9/17,21:04:00,314.3,314.3,314.3,314.3,7
2015/9/17,21:06:00,314.4,314.4,314.4,314.4,3
2015/9/17,21:08:00,314.4,314.4,314.4,314.4,3
2015/9/17,21:09:00,314.3,314.3,314.3,314.3,3
2015/9/17,21:14:00,314.3,314.3,314.3,314.3,14
2015/9/17,21:15:00,314.4,314.4,314.3,314.3,8
2015/9/17,21:17:00,314.3,314.3,314.3,314.3,4
2015/9/17,21:18:00,314.3,314.3,314.3,314.3,1
2015/9/17,21:19:00,314.3,314.3,314.3,314.3,2
2015/9/17,21:20:00,314.3,314.3,314.3,314.3,1
2015/9/17,21:21:00,314.2,314.2,314.2,314.2,4
2015/9/17,21:22:00,314.2,314.2,314.2,314.2,2
2015/9/17,21:23:00,314.2,314.2,314.2,314.2,2
2015/9/17,21:24:00,314.2,314.2,314.2,314.2,12
2015/9/17,21:26:00,314.2,314.2,314.2,314.2,8
2015/9/17,21:30:00,314.3,314.3,314.3,314.3,11
2015/9/17,21:31:00,314.2,314.2,314.1,314.2,17
2015/9/17,21:32:00,314.2,314.2,314.2,314.2,6
2015/9/17,21:33:00,314.2,314.4,314.1,314.4,82
2015/9/17,21:34:00,314.3,314.5,314.3,314.3,18
2015/9/17,21:35:00,314.4,314.4,314.3,314.4,28
2015/9/17,21:36:00,314.3,314.4,314.2,314.3,28
2015/9/17,21:37:00,314.2,314.3,314.2,314.3,7
2015/9/17,21:38:00,314.3,314.3,314.3,314.3,7
2015/9/17,21:39:00,314.3,314.3,314.3,314.3,15
2015/9/17,21:40:00,314.2,314.3,314.2,314.3,17
2015/9/17,21:42:00,314.2,314.3,314.2,314.3,8
2015/9/17,21:43:00,314.2,314.2,314.2,314.2,1
2015/9/17,21:44:00,314.3,314.3,314.3,314.3,25
2015/9/17,21:45:00,314.5,314.5,314.5,314.5,26
2015/9/17,21:46:00,314.5,314.5,314.5,314.5,3
2015/9/17,21:47:00,314.6,314.7,314.6,314.6,34
2015/9/17,21:48:00,314.7,314.8,314.7,314.8,17
2015/9/17,21:49:00,314.8,314.9,314.7,314.7,3
2015/9/17,21:50:00,314.8,314.9,314.8,314.9,16
2015/9/17,21:51:00,314.9,314.9,314.8,314.9,20
2015/9/17,21:52:00,314.9,314.9,314.9,314.9,1
2015/9/17,21:53:00,314.7,314.7,314.6,314.6,8
2015/9/17,21:54:00,314.7,314.8,314.7,314.8,22
2015/9/17,21:55:00,314.7,314.8,314.7,314.8,4
2015/9/17,21:56:00,314.7,315.0,314.7,314.8,18
2015/9/17,21:57:00,314.9,315.0,314.8,314.8,4
2015/9/17,21:58:00,314.9,315.0,314.9,315.0,8
2015/9/17,21:59:00,314.9,314.9,314.8,314.8,4
2015/9/17,22:01:00,314.8,314.8,314.8,314.8,5
2015/9/17,22:02:00,314.8,314.9,314.8,314.9,8
2015/9/17,22:03:00,315.0,315.2,314.9,315.0,44
2015/9/17,22:04:00,315.0,315.1,315.0,315.0,11
2015/9/17,22:05:00,315.0,315.0,314.9,315.0,15
2015/9/17,22:06:00,314.9,315.0,314.8,314.8,24
2015/9/17,22:07:00,314.8,314.8,314.8,314.8,12
2015/9/17,22:08:00,314.8,314.9,314.8,314.8,22
2015/9/17,22:10:00,314.8,314.8,314.8,314.8,2
2015/9/17,22:11:00,314.8,314.8,314.7,314.7,30
2015/9/17,22:12:00,314.7,314.7,314.7,314.7,5
2015/9/17,22:13:00,314.8,315.0,314.8,314.9,70
2015/9/17,22:14:00,314.9,315.0,314.8,314.8,18
2015/9/17,22:15:00,314.9,314.9,314.9,314.9,2
2015/9/17,22:16:00,314.9,315.0,314.9,315.0,18
2015/9/17,22:17:00,315.0,315.1,315.0,315.0,25
2015/9/17,22:19:00,314.9,315.1,314.9,315.1,6
2015/9/17,22:20:00,315.1,315.1,315.0,315.0,4
2015/9/17,22:21:00,315.0,315.1,315.0,315.1,2
2015/9/17,22:22:00,315.1,315.1,314.9,314.9,3
2015/9/17,22:23:00,315.0,315.1,315.0,315.1,22
2015/9/17,22:24:00,315.2,315.2,315.1,315.2,12
2015/9/17,22:25:00,315.2,315.2,315.2,315.2,28
2015/9/17,22:28:00,315.1,315.1,315.1,315.1,6
2015/9/17,22:29:00,315.1,315.1,315.1,315.1,7
2015/9/17,22:30:00,315.1,315.1,315.0,315.0,5
2015/9/17,22:31:00,315.0,315.0,315.0,315.0,3
2015/9/17,22:33:00,315.0,315.0,315.0,315.0,13
2015/9/17,22:35:00,315.0,315.0,315.0,315.0,1
2015/9/17,22:36:00,315.0,315.0,315.0,315.0,9
2015/9/17,22:37:00,315.0,315.0,315.0,315.0,9
2015/9/17,22:38:00,315.0,315.0,315.0,315.0,5
2015/9/17,22:39:00,315.0,315.1,315.0,315.1,28
2015/9/17,22:40:00,315.1,315.1,315.1,315.1,2
2015/9/17,22:41:00,315.1,315.1,315.1,315.1,12
2015/9/17,22:42:00,315.2,315.2,315.2,315.2,11
2015/9/17,22:43:00,315.2,315.2,315.2,315.2,4
2015/9/17,22:44:00,315.2,315.2,315.2,315.2,5
2015/9/17,22:45:00,315.2,315.2,315.2,315.2,1
2015/9/17,22:46:00,315.2,315.2,315.2,315.2,1
2015/9/17,22:47:00,315.2,315.2,315.2,315.2,2
2015/9/17,22:48:00,315.2,315.2,315.2,315.2,1
2015/9/17,22:49:00,315.1,315.2,315.1,315.2,22
2015/9/17,22:50:00,315.3,315.5,315.2,315.3,31
2015/9/17,22:51:00,315.4,315.4,315.4,315.4,4
2015/9/17,22:55:00,315.3,315.4,315.3,315.4,4
2015/9/17,22:59:00,315.4,315.4,315.3,315.3,7
2015/9/17,23:00:00,315.3,315.3,315.3,315.3,4
2015/9/17,23:01:00,315.3,315.3,315.3,315.3,3
2015/9/17,23:02:00,315.3,315.4,315.3,315.4,3
2015/9/17,23:03:00,315.4,315.5,315.4,315.4,18
2015/9/17,23:04:00,315.4,315.4,315.3,315.3,7
2015/9/17,23:05:00,315.4,315.4,315.4,315.4,4
2015/9/17,23:06:00,315.4,315.4,315.4,315.4,2
2015/9/17,23:08:00,315.4,315.6,315.4,315.5,10
2015/9/17,23:09:00,315.5,315.5,315.5,315.5,1
2015/9/17,23:10:00,315.4,315.4,315.4,315.4,9
2015/9/17,23:14:00,315.4,315.4,315.3,315.3,12
2015/9/17,23:17:00,315.5,315.5,315.4,315.4,11
2015/9/17,23:20:00,315.4,315.4,315.4,315.4,6
2015/9/17,23:22:00,315.4,315.4,315.4,315.4,5
2015/9/17,23:24:00,315.5,315.6,315.5,315.6,15
2015/9/17,23:25:00,315.7,315.7,315.6,315.6,9
2015/9/17,23:27:00,315.6,315.6,315.5,315.5,17
2015/9/17,23:28:00,315.5,315.5,315.5,315.5,12
2015/9/17,23:29:00,315.5,315.5,315.5,315.5,5
2015/9/17,23:30:00,315.6,315.6,315.5,315.5,25
2015/9/17,23:32:00,315.5,315.6,315.5,315.6,36
2015/9/17,23:33:00,315.6,315.6,315.5,315.5,4
2015/9/17,23:34:00,315.6,315.6,315.4,315.4,7
2015/9/17,23:35:00,315.5,315.6,315.5,315.6,10
2015/9/17,23:37:00,315.4,315.4,315.4,315.4,10
2015/9/17,23:39:00,315.4,315.4,315.4,315.4,9
2015/9/17,23:40:00,315.4,315.7,315.4,315.7,68
2015/9/17,23:41:00,315.7,315.8,315.6,315.7,20
2015/9/17,23:42:00,315.7,315.7,315.7,315.7,9
2015/9/17,23:44:00,315.6,315.6,315.6,315.6,16
2015/9/17,23:47:00,315.7,315.7,315.7,315.7,17
2015/9/17,23:50:00,315.6,315.6,315.6,315.6,20
2015/9/17,23:51:00,315.6,315.7,315.6,315.6,5
2015/9/17,23:52:00,315.6,315.6,315.6,315.6,2
2015/9/17,23:53:00,315.6,315.6,315.6,315.6,9
2015/9/17,23:54:00,315.6,315.6,315.6,315.6,1
2015/9/17,23:55:00,315.6,315.6,315.6,315.6,10
2015/9/17,23:56:00,315.5,315.5,315.5,315.5,1
2015/9/17,23:57:00,315.5,315.6,315.5,315.6,10
2015/9/17,23:59:00,315.5,315.5,315.5,315.5,1
2015/9/18,00:00:00,315.5,315.5,315.5,315.5,1
2015/9/18,00:01:00,315.5,315.5,315.5,315.5,1
2015/9/18,00:02:00,315.4,315.4,315.4,315.4,1
2015/9/18,00:03:00,315.4,315.5,315.4,315.5,16
2015/9/18,00:04:00,315.4,315.4,315.4,315.4,1
2015/9/18,00:05:00,315.4,315.4,315.4,315.4,1
2015/9/18,00:06:00,315.4,315.4,315.4,315.4,1
2015/9/18,00:07:00,315.5,315.5,315.5,315.5,8
2015/9/18,00:08:00,315.5,315.5,315.5,315.5,3
2015/9/18,00:09:00,315.5,315.5,315.5,315.5,1
2015/9/18,00:10:00,315.5,315.5,315.4,315.4,4
2015/9/18,00:11:00,315.5,315.5,315.5,315.5,7
2015/9/18,00:14:00,315.6,315.6,315.6,315.6,2
2015/9/18,00:15:00,315.7,315.7,315.6,315.6,6
2015/9/18,00:16:00,315.7,315.7,315.6,315.7,17
2015/9/18,00:17:00,315.7,315.8,315.7,315.7,20
2015/9/18,00:18:00,315.8,315.8,315.8,315.8,3
2015/9/18,00:19:00,315.8,315.8,315.8,315.8,2
2015/9/18,00:20:00,315.7,315.7,315.6,315.6,8
2015/9/18,00:21:00,315.6,315.7,315.6,315.7,3
2015/9/18,00:25:00,315.7,315.7,315.7,315.7,27
2015/9/18,00:27:00,315.7,315.8,315.7,315.7,8
2015/9/18,00:28:00,315.7,315.7,315.7,315.7,6
2015/9/18,00:29:00,315.7,315.7,315.7,315.7,1
2015/9/18,00:32:00,315.8,315.8,315.8,315.8,11
2015/9/18,00:35:00,315.7,315.7,315.6,315.6,14
2015/9/18,00:41:00,315.6,315.7,315.6,315.7,44
2015/9/18,00:43:00,315.6,315.6,315.6,315.6,3
2015/9/18,00:44:00,315.6,315.6,315.6,315.6,25
2015/9/18,00:45:00,315.6,315.6,315.6,315.6,4
2015/9/18,00:47:00,315.6,315.6,315.6,315.6,1
2015/9/18,00:49:00,315.5,315.5,315.5,315.5,14
2015/9/18,00:50:00,315.5,315.6,315.5,315.6,6
2015/9/18,00:52:00,315.5,315.5,315.5,315.5,8
2015/9/18,00:53:00,315.5,315.5,315.5,315.5,2
2015/9/18,00:55:00,315.5,315.5,315.5,315.5,1
2015/9/18,00:56:00,315.5,315.7,315.5,315.6,30
2015/9/18,00:57:00,315.6,315.6,315.5,315.5,12
2015/9/18,00:58:00,315.4,315.5,315.4,315.4,8
2015/9/18,01:00:00,315.4,315.5,315.4,315.5,7
2015/9/18,01:01:00,315.4,315.4,315.3,315.4,6
2015/9/18,01:02:00,315.4,315.4,315.3,315.3,4
2015/9/18,01:03:00,315.3,315.3,315.3,315.3,8
2015/9/18,01:04:00,315.3,315.3,315.2,315.2,7
2015/9/18,01:05:00,315.2,315.2,315.2,315.2,9
2015/9/18,01:06:00,315.2,315.2,315.2,315.2,6
2015/9/18,01:07:00,315.2,315.2,315.1,315.1,11
2015/9/18,01:08:00,315.2,315.2,315.2,315.2,17
2015/9/18,01:10:00,315.2,315.2,315.2,315.2,7
2015/9/18,01:11:00,315.2,315.3,315.1,315.3,21
2015/9/18,01:12:00,315.2,315.2,315.2,315.2,10
2015/9/18,01:13:00,315.2,315.2,315.2,315.2,6
2015/9/18,01:14:00,315.2,315.2,315.2,315.2,6
2015/9/18,01:15:00,315.2,315.2,315.2,315.2,7
2015/9/18,01:16:00,315.2,315.4,315.2,315.4,17
2015/9/18,01:18:00,315.4,315.5,315.4,315.5,4
2015/9/18,01:19:00,315.4,315.4,315.4,315.4,20
2015/9/18,01:20:00,315.4,315.5,315.4,315.5,14
2015/9/18,01:21:00,315.4,315.5,315.3,315.5,32
2015/9/18,01:22:00,315.4,315.4,315.4,315.4,2
2015/9/18,01:23:00,315.4,315.6,315.4,315.6,37
2015/9/18,01:24:00,315.6,315.6,315.5,315.5,29
2015/9/18,01:25:00,315.5,315.6,315.5,315.5,25
2015/9/18,01:26:00,315.5,315.5,315.5,315.5,7
2015/9/18,01:27:00,315.4,315.6,315.4,315.5,11
2015/9/18,01:28:00,315.5,315.7,315.5,315.6,15
2015/9/18,01:29:00,315.6,315.6,315.5,315.5,15
2015/9/18,01:30:00,315.4,315.4,315.3,315.4,13
2015/9/18,01:31:00,315.5,315.5,315.5,315.5,2
2015/9/18,01:32:00,315.4,315.4,315.4,315.4,6
2015/9/18,01:33:00,315.5,315.5,315.5,315.5,4
2015/9/18,01:35:00,315.6,315.6,315.6,315.6,1
2015/9/18,01:36:00,315.5,315.5,315.4,315.4,4
2015/9/18,01:37:00,315.4,315.4,315.4,315.4,4
2015/9/18,01:38:00,315.5,315.5,315.5,315.5,5
2015/9/18,01:39:00,315.5,315.5,315.5,315.5,10
2015/9/18,01:40:00,315.5,315.5,315.5,315.5,11
2015/9/18,01:41:00,315.6,315.6,315.6,315.6,4
2015/9/18,01:42:00,315.7,315.7,315.6,315.6,2
2015/9/18,01:43:00,315.6,315.6,315.6,315.6,16
2015/9/18,01:44:00,315.6,315.7,315.6,315.6,11
2015/9/18,01:45:00,315.7,315.7,315.6,315.7,24
2015/9/18,01:46:00,315.7,315.7,315.7,315.7,1
2015/9/18,01:47:00,315.7,315.7,315.6,315.6,2
2015/9/18,01:48:00,315.7,315.8,315.7,315.8,5
2015/9/18,01:49:00,315.7,315.7,315.6,315.6,2
2015/9/18,01:50:00,315.7,315.7,315.6,315.6,6
2015/9/18,01:51:00,315.7,315.7,315.6,315.6,4
2015/9/18,01:52:00,315.7,315.8,315.7,315.8,4
2015/9/18,01:53:00,315.7,315.7,315.6,315.6,9
2015/9/18,01:54:00,315.8,315.8,315.5,315.5,20
2015/9/18,01:55:00,315.7,315.8,315.7,315.7,15
2015/9/18,01:56:00,315.7,315.9,315.7,315.9,9
2015/9/18,01:57:00,315.9,315.9,315.9,315.9,2
2015/9/18,01:58:00,315.9,316.0,315.9,316.0,12
2015/9/18,01:59:00,316.0,316.0,316.0,316.0,12
2015/9/18,02:00:00,315.9,316.1,315.9,316.1,28
2015/9/18,08:45:00,314.0,314.0,313.4,313.7,288
2015/9/18,08:46:00,313.6,314.0,313.4,313.6,664
2015/9/18,08:47:00,313.5,313.6,313.2,313.6,247
2015/9/18,08:48:00,313.5,313.6,313.2,313.5,126
2015/9/18,08:49:00,313.5,313.5,313.4,313.4,49
2015/9/18,08:50:00,313.4,313.9,313.4,313.8,120
2015/9/18,08:51:00,313.8,313.9,313.7,313.8,114
2015/9/18,08:52:00,313.8,313.8,313.6,313.8,83
2015/9/18,08:53:00,313.8,314.0,313.7,314.0,125
2015/9/18,08:54:00,313.9,314.0,313.7,313.7,231
2015/9/18,08:55:00,313.7,313.8,313.7,313.7,46
2015/9/18,08:56:00,313.7,313.9,313.6,313.9,125
2015/9/18,08:57:00,313.9,314.0,313.8,313.8,76
2015/9/18,08:58:00,313.7,313.8,313.6,313.6,93
2015/9/18,08:59:00,313.5,313.6,313.5,313.6,79
2015/9/18,09:00:00,313.6,313.6,313.4,313.4,148
2015/9/18,09:01:00,313.5,313.8,313.4,313.7,213
2015/9/18,09:02:00,313.7,313.7,313.4,313.4,204
2015/9/18,09:03:00,313.4,313.6,313.3,313.3,154
2015/9/18,09:04:00,313.2,313.5,313.2,313.2,138
2015/9/18,09:05:00,313.2,313.6,313.0,313.6,250
2015/9/18,09:06:00,313.6,313.6,313.2,313.3,210
2015/9/18,09:07:00,313.3,313.6,313.2,313.6,235
2015/9/18,09:08:00,313.6,313.7,313.5,313.6,149
2015/9/18,09:09:00,313.5,313.6,313.3,313.6,171
2015/9/18,09:10:00,313.6,313.6,313.4,313.5,104
2015/9/18,09:11:00,313.5,313.6,313.0,313.1,258
2015/9/18,09:12:00,313.1,313.1,312.7,312.8,256
2015/9/18,09:13:00,312.8,312.9,312.7,312.8,128
2015/9/18,09:14:00,312.9,313.1,312.7,313.0,177
2015/9/18,09:15:00,312.9,313.0,312.7,312.8,181
2015/9/18,09:16:00,312.8,312.8,312.2,312.3,367
2015/9/18,09:17:00,312.2,312.4,312.0,312.3,347
2015/9/18,09:18:00,312.3,312.5,312.2,312.4,217
2015/9/18,09:19:00,312.4,312.4,312.2,312.3,124
2015/9/18,09:20:00,312.3,312.6,312.3,312.4,126
2015/9/18,09:21:00,312.3,312.8,312.1,312.7,242
2015/9/18,09:22:00,312.6,312.6,312.3,312.4,146
2015/9/18,09:23:00,312.5,312.8,312.4,312.8,128
2015/9/18,09:24:00,312.8,312.8,312.6,312.6,96
2015/9/18,09:25:00,312.6,312.9,312.6,312.6,102
2015/9/18,09:26:00,312.6,313.3,312.5,313.1,334
2015/9/18,09:27:00,313.0,313.2,313.0,313.1,205
2015/9/18,09:28:00,313.1,313.1,312.8,313.0,99
2015/9/18,09:29:00,313.0,313.1,312.7,313.1,126
2015/9/18,09:30:00,313.1,313.1,312.8,312.9,126
2015/9/18,09:31:00,313.0,313.2,312.9,313.1,109
2015/9/18,09:32:00,313.1,313.1,312.8,312.9,136
2015/9/18,09:33:00,312.9,313.0,312.8,312.9,110
2015/9/18,09:34:00,312.9,313.1,312.7,313.1,99
2015/9/18,09:35:00,313.1,313.6,313.1,313.3,216
2015/9/18,09:36:00,313.4,313.4,313.2,313.2,63
2015/9/18,09:37:00,313.4,313.4,312.9,313.0,127
2015/9/18,09:38:00,313.0,313.1,312.9,312.9,58
2015/9/18,09:39:00,312.9,312.9,312.6,312.8,65
2015/9/18,09:40:00,312.8,313.0,312.8,312.9,71
2015/9/18,09:41:00,312.8,313.0,312.7,313.0,57
2015/9/18,09:42:00,313.0,313.7,313.0,313.2,382
2015/9/18,09:43:00,313.2,313.3,313.0,313.3,120
2015/9/18,09:44:00,313.3,313.4,313.2,313.2,28
2015/9/18,09:45:00,313.3,313.6,313.3,313.4,64
2015/9/18,09:46:00,313.4,313.6,313.2,313.3,144
2015/9/18,09:47:00,313.3,313.5,313.3,313.3,75
2015/9/18,09:48:00,313.2,313.3,313.1,313.3,84
2015/9/18,09:49:00,313.3,313.3,313.0,313.0,156
2015/9/18,09:50:00,313.0,313.3,312.9,313.3,133
2015/9/18,09:51:00,313.3,313.3,313.2,313.3,136
2015/9/18,09:52:00,313.4,313.5,313.3,313.3,81
2015/9/18,09:53:00,313.3,313.3,313.1,313.1,65
2015/9/18,09:54:00,313.2,313.2,313.0,313.0,65
2015/9/18,09:55:00,313.0,313.7,313.0,313.6,254
2015/9/18,09:56:00,313.6,314.0,313.6,313.7,186
2015/9/18,09:57:00,313.7,313.8,313.6,313.8,132
2015/9/18,09:58:00,313.9,314.2,313.8,313.9,314
2015/9/18,09:59:00,314.0,314.0,313.6,313.6,96
2015/9/18,10:00:00,313.7,314.0,313.7,314.0,76
2015/9/18,10:01:00,314.0,314.1,313.8,313.9,202
2015/9/18,10:02:00,314.0,314.1,314.0,314.1,22
2015/9/18,10:03:00,314.0,314.1,313.8,313.8,119
2015/9/18,10:04:00,313.8,313.9,313.7,313.8,37
2015/9/18,10:05:00,313.8,314.0,313.8,313.9,46
2015/9/18,10:06:00,313.9,313.9,313.8,313.8,35
2015/9/18,10:07:00,313.8,313.9,313.7,313.9,65
2015/9/18,10:08:00,313.9,314.2,313.9,314.2,133
2015/9/18,10:09:00,314.3,314.3,314.1,314.1,104
2015/9/18,10:10:00,314.0,314.1,313.8,313.9,79
2015/9/18,10:11:00,313.9,314.0,313.9,313.9,35
2015/9/18,10:12:00,313.9,313.9,313.6,313.8,115
2015/9/18,10:13:00,313.8,313.9,313.8,313.8,107
2015/9/18,10:14:00,313.8,313.9,313.8,313.8,35
2015/9/18,10:15:00,313.8,314.0,313.8,313.9,65
2015/9/18,10:16:00,314.0,314.4,314.0,314.2,134
2015/9/18,10:17:00,314.2,314.5,314.2,314.4,162
2015/9/18,10:18:00,314.4,314.4,314.2,314.2,50
2015/9/18,10:19:00,314.2,314.3,314.2,314.2,20
2015/9/18,10:20:00,314.2,314.3,314.1,314.2,80
2015/9/18,10:21:00,314.2,314.3,314.1,314.3,56
2015/9/18,10:22:00,314.3,314.3,314.2,314.2,21
2015/9/18,10:23:00,314.2,314.5,314.2,314.3,76
2015/9/18,10:24:00,314.3,314.3,313.9,313.9,68
2015/9/18,10:25:00,313.9,313.9,313.5,313.6,157
2015/9/18,10:26:00,313.6,313.8,313.6,313.6,76
2015/9/18,10:27:00,313.6,313.8,313.6,313.8,91
2015/9/18,10:28:00,313.8,313.8,313.7,313.7,31
2015/9/18,10:29:00,313.6,313.6,313.2,313.4,210
2015/9/18,10:30:00,313.3,313.3,313.2,313.3,61
2015/9/18,10:31:00,313.3,313.5,313.3,313.5,20
2015/9/18,10:32:00,313.5,313.6,313.5,313.5,56
2015/9/18,10:33:00,313.4,313.5,313.3,313.5,74
2015/9/18,10:34:00,313.4,313.4,313.2,313.3,53
2015/9/18,10:35:00,313.3,313.4,313.3,313.4,49
2015/9/18,10:36:00,313.3,313.3,313.0,313.1,141
2015/9/18,10:37:00,313.1,313.4,313.0,313.4,54
2015/9/18,10:38:00,313.4,313.4,313.3,313.3,7
2015/9/18,10:39:00,313.2,313.3,313.1,313.3,106
2015/9/18,10:40:00,313.3,313.3,313.3,313.3,46
2015/9/18,10:41:00,313.3,313.4,313.1,313.2,28
2015/9/18,10:42:00,313.1,313.6,313.1,313.5,100
2015/9/18,10:43:00,313.6,313.6,313.5,313.6,54
2015/9/18,10:44:00,313.6,313.9,313.6,313.9,45
2015/9/18,10:45:00,313.9,314.0,313.8,313.8,42
2015/9/18,10:46:00,313.8,313.8,313.6,313.6,24
2015/9/18,10:47:00,313.6,313.9,313.6,313.7,68
2015/9/18,10:48:00,313.6,313.9,313.6,313.9,61
2015/9/18,10:49:00,313.8,313.8,313.6,313.6,52
2015/9/18,10:50:00,313.6,313.6,313.6,313.6,15
2015/9/18,10:51:00,313.6,313.7,313.6,313.7,5
2015/9/18,10:52:00,313.6,313.8,313.6,313.8,55
2015/9/18,10:53:00,313.8,313.8,313.7,313.7,16
2015/9/18,10:54:00,313.7,313.8,313.6,313.8,113
2015/9/18,10:55:00,313.9,314.0,313.6,313.6,112
2015/9/18,10:56:00,313.5,313.6,313.4,313.4,115
2015/9/18,10:57:00,313.4,313.5,313.4,313.5,20
2015/9/18,10:58:00,313.4,313.5,313.3,313.5,90
2015/9/18,10:59:00,313.4,313.5,313.4,313.5,13
2015/9/18,11:00:00,313.4,313.5,313.4,313.5,12
2015/9/18,11:01:00,313.4,313.8,313.4,313.8,136
2015/9/18,11:02:00,313.8,314.0,313.8,314.0,78
2015/9/18,11:03:00,313.9,314.1,313.9,314.0,35
2015/9/18,11:04:00,313.9,313.9,313.8,313.8,23
2015/9/18,11:05:00,313.9,314.0,313.9,314.0,31
2015/9/18,11:06:00,313.9,314.2,313.9,314.2,43
2015/9/18,11:07:00,314.2,314.2,313.9,314.0,44
2015/9/18,11:08:00,314.0,314.1,314.0,314.1,22
2015/9/18,11:09:00,314.2,314.3,314.1,314.1,63
2015/9/18,11:10:00,314.1,314.1,313.9,314.0,62
2015/9/18,11:11:00,314.0,314.0,313.9,313.9,15
2015/9/18,11:12:00,314.0,314.1,314.0,314.0,40
2015/9/18,11:13:00,313.9,314.0,313.9,314.0,33
2015/9/18,11:14:00,313.9,314.1,313.9,314.0,26
2015/9/18,11:15:00,313.9,313.9,313.7,313.7,62
2015/9/18,11:16:00,313.8,313.9,313.7,313.9,73
2015/9/18,11:17:00,313.8,313.9,313.8,313.9,13
2015/9/18,11:18:00,314.0,314.1,313.8,313.8,76
2015/9/18,11:19:00,313.8,313.8,313.8,313.8,4
2015/9/18,11:20:00,313.9,313.9,313.8,313.9,37
2015/9/18,11:21:00,313.9,314.0,313.8,313.9,35
2015/9/18,11:22:00,313.8,314.1,313.8,314.1,51
2015/9/18,11:23:00,314.1,314.2,314.0,314.0,17
2015/9/18,11:24:00,314.1,314.2,314.1,314.2,33
2015/9/18,11:25:00,314.1,314.1,314.1,314.1,38
2015/9/18,11:26:00,314.2,314.2,314.1,314.2,5
2015/9/18,11:27:00,314.1,314.2,314.0,314.0,19
2015/9/18,11:28:00,314.0,314.1,314.0,314.0,14
2015/9/18,11:29:00,314.0,314.2,314.0,314.2,50
2015/9/18,11:30:00,314.1,314.1,314.1,314.1,22
2015/9/18,11:31:00,314.2,314.2,314.1,314.1,27
2015/9/18,11:32:00,314.1,314.2,314.0,314.1,28
2015/9/18,11:33:00,314.1,314.2,314.1,314.2,11
2015/9/18,11:34:00,314.2,314.3,314.2,314.3,59
2015/9/18,11:35:00,314.3,314.3,314.2,314.2,11
2015/9/18,11:36:00,314.2,314.2,314.0,314.0,43
2015/9/18,11:37:00,314.0,314.4,314.0,314.2,61
2015/9/18,11:38:00,314.2,314.3,314.2,314.3,11
2015/9/18,11:39:00,314.3,314.4,314.3,314.3,31
2015/9/18,11:40:00,314.3,314.3,314.2,314.2,17
2015/9/18,11:41:00,314.1,314.1,314.0,314.0,17
2015/9/18,11:42:00,314.0,314.1,314.0,314.1,7
2015/9/18,11:44:00,314.1,314.1,314.1,314.1,3
2015/9/18,11:45:00,314.1,314.3,314.1,314.2,79
2015/9/18,11:46:00,314.2,314.2,314.0,314.1,39
2015/9/18,11:47:00,314.1,314.1,313.7,313.7,72
2015/9/18,11:48:00,313.8,314.0,313.8,313.8,82
2015/9/18,11:49:00,313.9,314.0,313.8,314.0,53
2015/9/18,11:50:00,313.9,313.9,313.8,313.8,73
2015/9/18,11:51:00,313.8,313.8,313.7,313.8,26
2015/9/18,11:52:00,313.7,313.8,313.7,313.7,49
2015/9/18,11:53:00,313.7,313.7,313.7,313.7,21
2015/9/18,11:54:00,313.7,313.8,313.7,313.7,7
2015/9/18,11:55:00,313.7,313.8,313.6,313.6,30
2015/9/18,11:56:00,313.6,313.8,313.6,313.8,60
2015/9/18,11:57:00,313.8,313.8,313.7,313.7,8
2015/9/18,11:58:00,313.7,314.0,313.7,314.0,91
2015/9/18,11:59:00,314.0,314.0,313.9,313.9,17
2015/9/18,12:00:00,313.8,313.9,313.8,313.8,64
2015/9/18,12:01:00,313.7,313.7,313.7,313.7,21
2015/9/18,12:02:00,313.6,313.7,313.6,313.7,26
2015/9/18,12:03:00,313.7,314.0,313.7,314.0,66
2015/9/18,12:04:00,314.0,314.0,313.9,314.0,20
2015/9/18,12:05:00,313.9,314.0,313.8,313.9,46
2015/9/18,12:06:00,314.0,314.2,314.0,314.1,85
2015/9/18,12:07:00,314.1,314.1,313.9,313.9,21
2015/9/18,12:08:00,314.0,314.0,313.9,314.0,6
2015/9/18,12:09:00,314.0,314.0,314.0,314.0,6
2015/9/18,12:10:00,313.9,314.1,313.9,314.1,8
2015/9/18,12:11:00,314.1,314.2,314.1,314.2,15
2015/9/18,12:12:00,314.1,314.4,314.1,314.3,91
2015/9/18,12:13:00,314.3,314.4,314.3,314.3,41
2015/9/18,12:14:00,314.3,314.3,314.3,314.3,20
2015/9/18,12:15:00,314.3,314.3,314.3,314.3,6
2015/9/18,12:16:00,314.4,314.5,314.3,314.3,57
2015/9/18,12:17:00,314.4,314.4,314.3,314.3,27
2015/9/18,12:18:00,314.4,314.4,314.4,314.4,2
2015/9/18,12:19:00,314.4,314.5,314.3,314.5,16
2015/9/18,12:20:00,314.6,314.6,314.4,314.4,30
2015/9/18,12:21:00,314.5,314.6,314.5,314.5,11
2015/9/18,12:22:00,314.6,314.6,314.5,314.5,59
2015/9/18,12:23:00,314.5,314.5,314.4,314.4,14
2015/9/18,12:24:00,314.3,314.3,314.3,314.3,9
2015/9/18,12:25:00,314.4,314.4,314.4,314.4,2
2015/9/18,12:26:00,314.4,314.4,314.4,314.4,6
2015/9/18,12:27:00,314.4,314.5,314.3,314.5,98
2015/9/18,12:28:00,314.5,314.5,314.5,314.5,7
2015/9/18,12:29:00,314.6,314.6,314.6,314.6,1
2015/9/18,12:30:00,314.6,314.6,314.5,314.5,79
2015/9/18,12:31:00,314.4,314.5,314.3,314.3,32
2015/9/18,12:32:00,314.3,314.4,314.3,314.4,41
2015/9/18,12:33:00,314.3,314.3,314.1,314.2,65
2015/9/18,12:34:00,314.2,314.3,314.1,314.2,35
2015/9/18,12:35:00,314.2,314.2,314.2,314.2,16
2015/9/18,12:36:00,314.2,314.2,314.1,314.2,16
2015/9/18,12:37:00,314.2,314.3,314.2,314.2,11
2015/9/18,12:38:00,314.2,314.2,314.2,314.2,19
2015/9/18,12:39:00,314.3,314.4,314.3,314.3,48
2015/9/18,12:40:00,314.3,314.4,314.2,314.2,57
2015/9/18,12:41:00,314.2,314.3,314.2,314.2,7
2015/9/18,12:42:00,314.3,314.4,314.2,314.4,40
2015/9/18,12:43:00,314.4,314.4,314.4,314.4,56
2015/9/18,12:44:00,314.4,314.4,314.2,314.3,61
2015/9/18,12:45:00,314.4,314.4,314.3,314.4,13
2015/9/18,12:46:00,314.4,314.4,314.2,314.3,48
2015/9/18,12:47:00,314.2,314.4,314.2,314.4,22
2015/9/18,12:48:00,314.4,314.4,314.3,314.3,11
2015/9/18,12:49:00,314.3,314.3,314.3,314.3,19
2015/9/18,12:50:00,314.3,314.5,314.3,314.4,38
2015/9/18,12:51:00,314.4,314.5,314.4,314.5,13
2015/9/18,12:52:00,314.5,314.5,314.4,314.4,8
2015/9/18,12:53:00,314.4,314.4,314.2,314.3,56
2015/9/18,12:54:00,314.3,314.4,314.3,314.3,44
2015/9/18,12:55:00,314.4,314.5,314.3,314.5,63
2015/9/18,12:56:00,314.5,314.5,314.4,314.5,82
2015/9/18,12:57:00,314.5,314.5,314.3,314.4,80
2015/9/18,12:58:00,314.4,314.4,314.3,314.4,54
2015/9/18,12:59:00,314.4,314.4,314.3,314.3,25
2015/9/18,13:00:00,314.3,314.5,314.2,314.5,78
2015/9/18,13:01:00,314.4,314.5,314.4,314.4,49
2015/9/18,13:02:00,314.4,314.4,314.3,314.4,54
2015/9/18,13:03:00,314.3,314.4,314.2,314.3,64
2015/9/18,13:04:00,314.3,314.4,314.3,314.4,35
2015/9/18,13:05:00,314.3,314.4,314.3,314.4,58
2015/9/18,13:06:00,314.2,314.4,314.2,314.3,97
2015/9/18,13:07:00,314.3,314.4,314.2,314.3,126
2015/9/18,13:08:00,314.4,314.4,314.2,314.3,75
2015/9/18,13:09:00,314.2,314.3,314.0,314.2,243
2015/9/18,13:10:00,314.2,314.3,314.1,314.3,101
2015/9/18,13:11:00,314.2,314.3,314.1,314.1,109
2015/9/18,13:12:00,314.0,314.3,314.0,314.1,306
2015/9/18,13:13:00,314.2,314.2,314.0,314.1,124
2015/9/18,13:14:00,314.1,314.2,314.1,314.1,50
2015/9/18,13:15:00,314.1,314.1,314.0,314.1,57
2015/9/18,13:16:00,314.2,314.2,314.1,314.1,132
2015/9/18,13:17:00,314.1,314.3,314.1,314.3,98
2015/9/18,13:18:00,314.3,314.3,314.2,314.3,9
2015/9/18,13:19:00,314.2,314.3,314.2,314.3,24
2015/9/18,13:20:00,314.2,314.3,314.1,314.2,221
2015/9/18,13:21:00,314.2,314.3,314.1,314.2,27
2015/9/18,13:22:00,314.2,314.3,314.2,314.3,43
2015/9/18,13:23:00,314.3,314.4,314.3,314.4,328
2015/9/18,13:24:00,314.4,314.4,314.2,314.3,46
2015/9/18,13:25:00,314.3,314.3,314.2,314.3,74
2015/9/18,13:26:00,314.3,314.3,313.9,314.0,466
2015/9/18,13:27:00,313.9,314.0,313.8,313.8,94
2015/9/18,13:28:00,313.8,314.1,313.8,314.1,112
2015/9/18,13:29:00,314.0,314.2,314.0,314.1,230
2015/9/18,13:30:00,314.1,314.4,314.0,314.2,1383
2015/9/18,13:31:00,314.1,314.4,314.1,314.2,479
2015/9/18,13:32:00,314.1,314.1,313.9,314.0,228
2015/9/18,13:33:00,314.0,314.1,313.9,314.0,169
2015/9/18,13:34:00,314.1,314.2,313.9,314.1,834
2015/9/18,13:35:00,314.2,314.3,314.1,314.2,183
2015/9/18,13:36:00,314.2,314.2,314.0,314.0,229
2015/9/18,13:37:00,314.0,314.1,314.0,314.0,200
2015/9/18,13:38:00,314.1,314.2,314.1,314.1,70
2015/9/18,13:39:00,314.1,314.2,314.1,314.2,28
2015/9/18,13:40:00,314.1,314.1,314.0,314.1,64
2015/9/18,13:41:00,314.1,314.1,314.0,314.0,113
2015/9/18,13:42:00,314.0,314.1,314.0,314.1,192
2015/9/18,13:43:00,314.2,314.2,314.0,314.1,55
2015/9/18,13:44:00,314.1,314.1,314.0,314.1,33
2015/9/18,13:45:00,314.1,314.2,314.0,314.0,110
2015/9/18,14:35:00,314.0,314.0,314.0,314.0,13
2015/9/18,14:36:00,314.0,314.0,314.0,314.0,27
2015/9/18,14:38:00,314.0,314.0,314.0,314.0,26
2015/9/18,14:39:00,314.0,314.0,313.9,314.0,19
2015/9/18,14:40:00,314.0,314.0,314.0,314.0,1
2015/9/18,14:41:00,314.0,314.0,314.0,314.0,3
2015/9/18,14:42:00,314.0,314.0,314.0,314.0,12
2015/9/18,14:43:00,314.0,314.0,314.0,314.0,1
2015/9/18,14:44:00,314.0,314.0,313.9,314.0,22
2015/9/18,14:46:00,314.0,314.0,314.0,314.0,17
2015/9/18,14:47:00,314.0,314.0,313.8,313.9,31
2015/9/18,14:48:00,313.8,313.8,313.8,313.8,2
2015/9/18,14:49:00,313.7,313.7,313.6,313.6,59
2015/9/18,14:50:00,313.6,313.7,313.6,313.7,6
2015/9/18,14:51:00,313.7,313.7,313.6,313.7,6
2015/9/18,14:52:00,313.7,313.7,313.7,313.7,5
2015/9/18,14:53:00,313.7,313.8,313.7,313.8,6
2015/9/18,14:54:00,313.8,313.9,313.8,313.8,24
2015/9/18,14:55:00,313.8,313.8,313.7,313.7,23
2015/9/18,14:56:00,313.6,313.6,313.6,313.6,11
2015/9/18,14:57:00,313.6,313.6,313.6,313.6,4
2015/9/18,14:58:00,313.6,313.6,313.4,313.4,22
2015/9/18,14:59:00,313.4,313.4,313.4,313.4,15
2015/9/18,15:00:00,313.4,313.4,313.4,313.4,7
2015/9/18,15:01:00,313.4,313.6,313.4,313.6,102
2015/9/18,15:02:00,313.6,313.9,313.6,313.9,123
2015/9/18,15:03:00,313.9,313.9,313.7,313.7,30
2015/9/18,15:04:00,313.6,313.6,313.5,313.6,17
2015/9/18,15:05:00,313.6,313.7,313.6,313.6,43
2015/9/18,15:06:00,313.6,313.6,313.5,313.5,3
2015/9/18,15:07:00,313.6,313.6,313.5,313.6,3
2015/9/18,15:08:00,313.7,314.0,313.7,313.8,60
2015/9/18,15:09:00,313.8,313.8,313.8,313.8,1
2015/9/18,15:10:00,313.8,313.8,313.8,313.8,4
2015/9/18,15:11:00,313.8,313.9,313.7,313.7,21
2015/9/18,15:14:00,313.7,313.7,313.6,313.6,17
2015/9/18,15:15:00,313.5,313.5,313.5,313.5,17
2015/9/18,15:16:00,313.5,313.5,313.4,313.4,14
2015/9/18,15:17:00,313.4,313.4,313.4,313.4,8
2015/9/18,15:18:00,313.4,313.4,313.4,313.4,1
2015/9/18,15:19:00,313.3,313.4,313.3,313.4,33
2015/9/18,15:20:00,313.3,313.3,313.3,313.3,6
2015/9/18,15:21:00,313.3,313.3,313.3,313.3,2
2015/9/18,15:22:00,313.3,313.3,313.3,313.3,1
2015/9/18,15:23:00,313.4,313.4,313.4,313.4,26
2015/9/18,15:24:00,313.4,313.4,313.4,313.4,5
2015/9/18,15:25:00,313.4,313.4,313.4,313.4,2
2015/9/18,15:26:00,313.4,313.5,313.3,313.5,11
2015/9/18,15:27:00,313.3,313.4,313.3,313.4,2
2015/9/18,15:28:00,313.4,313.4,313.4,313.4,1
2015/9/18,15:29:00,313.4,313.4,313.4,313.4,2
2015/9/18,15:30:00,313.4,313.4,313.4,313.4,1
2015/9/18,15:31:00,313.4,313.6,313.4,313.6,5
2015/9/18,15:32:00,313.4,313.4,313.4,313.4,1
2015/9/18,15:33:00,313.4,313.5,313.4,313.5,2
2015/9/18,15:34:00,313.6,313.7,313.6,313.7,26
2015/9/18,15:35:00,313.6,313.6,313.5,313.6,8
2015/9/18,15:36:00,313.5,313.6,313.5,313.6,2
2015/9/18,15:38:00,313.6,313.6,313.6,313.6,2
2015/9/18,15:40:00,313.7,313.8,313.7,313.8,17
2015/9/18,15:41:00,313.8,313.9,313.8,313.9,5
2015/9/18,15:42:00,313.8,313.8,313.7,313.8,6
2015/9/18,15:43:00,313.8,313.8,313.7,313.7,5
2015/9/18,15:51:00,313.7,313.7,313.7,313.7,4
2015/9/18,15:52:00,313.6,313.6,313.6,313.6,6
2015/9/18,15:57:00,313.6,313.6,313.6,313.6,14
2015/9/18,15:58:00,313.5,313.5,313.5,313.5,22
2015/9/18,15:59:00,313.5,313.5,313.5,313.5,1
2015/9/18,16:01:00,313.5,313.5,313.5,313.5,1
2015/9/18,16:02:00,313.6,313.6,313.6,313.6,21
2015/9/18,16:03:00,313.6,313.7,313.6,313.7,24
2015/9/18,16:04:00,313.8,313.8,313.8,313.8,6
2015/9/18,16:05:00,313.8,313.8,313.7,313.7,15
2015/9/18,16:06:00,313.7,313.7,313.7,313.7,6
2015/9/18,16:07:00,313.7,313.7,313.7,313.7,2
2015/9/18,16:08:00,313.7,313.7,313.7,313.7,4
2015/9/18,16:09:00,313.7,313.7,313.7,313.7,10
2015/9/18,16:10:00,313.8,313.8,313.8,313.8,3
2015/9/18,16:12:00,313.9,313.9,313.9,313.9,9
2015/9/18,16:14:00,313.8,313.8,313.8,313.8,11
2015/9/18,16:15:00,313.8,313.8,313.8,313.8,1
2015/9/18,16:17:00,313.8,313.8,313.8,313.8,3
2015/9/18,16:18:00,313.9,313.9,313.8,313.8,36
2015/9/18,16:19:00,313.8,313.8,313.8,313.8,20
2015/9/18,16:20:00,313.8,313.8,313.8,313.8,1
2015/9/18,16:22:00,313.9,313.9,313.9,313.9,16
2015/9/18,16:24:00,313.8,313.8,313.8,313.8,1
2015/9/18,16:25:00,313.8,313.9,313.8,313.9,4
2015/9/18,16:27:00,313.9,313.9,313.9,313.9,1
2015/9/18,16:28:00,313.9,313.9,313.9,313.9,11
2015/9/18,16:29:00,313.8,313.8,313.8,313.8,3
2015/9/18,16:31:00,313.7,313.7,313.7,313.7,1
2015/9/18,16:35:00,313.8,313.8,313.7,313.7,8
2015/9/18,16:37:00,313.7,313.7,313.7,313.7,1
2015/9/18,16:38:00,313.6,313.6,313.6,313.6,4
2015/9/18,16:39:00,313.7,313.7,313.7,313.7,2
2015/9/18,16:41:00,313.6,313.7,313.6,313.7,6
2015/9/18,16:43:00,313.6,313.6,313.6,313.6,26
2015/9/18,16:44:00,313.6,313.6,313.6,313.6,4
2015/9/18,16:45:00,313.6,313.7,313.6,313.7,2
2015/9/18,16:47:00,313.5,313.5,313.5,313.5,11
2015/9/18,16:48:00,313.5,313.5,313.4,313.4,4
2015/9/18,16:49:00,313.3,313.3,313.3,313.3,9
2015/9/18,16:51:00,313.3,313.3,313.3,313.3,6
2015/9/18,16:52:00,313.3,313.3,313.3,313.3,5
2015/9/18,16:53:00,313.2,313.3,313.1,313.3,32
2015/9/18,16:54:00,313.2,313.2,313.2,313.2,13
2015/9/18,16:56:00,313.1,313.1,313.1,313.1,1
2015/9/18,16:57:00,313.1,313.1,313.1,313.1,1
2015/9/18,16:58:00,313.2,313.2,313.1,313.1,2
2015/9/18,16:59:00,313.2,313.2,313.2,313.2,6
2015/9/18,17:00:00,313.3,313.3,313.1,313.2,17
2015/9/18,17:01:00,313.2,313.2,313.2,313.2,9
2015/9/18,17:03:00,313.3,313.3,313.3,313.3,24
2015/9/18,17:04:00,313.3,313.3,313.3,313.3,17
2015/9/18,17:06:00,313.2,313.2,313.1,313.1,23
2015/9/18,17:07:00,313.2,313.3,313.2,313.3,79
2015/9/18,17:08:00,313.4,313.4,313.3,313.3,15
2015/9/18,17:09:00,313.4,313.4,313.3,313.4,64
2015/9/18,17:10:00,313.4,313.4,313.4,313.4,89
2015/9/18,17:11:00,313.4,313.5,313.4,313.5,52
2015/9/18,17:12:00,313.6,313.6,313.5,313.5,51
2015/9/18,17:13:00,313.5,313.5,313.5,313.5,11
2015/9/18,17:14:00,313.5,313.5,313.4,313.4,8
2015/9/18,17:15:00,313.6,313.6,313.6,313.6,4
2015/9/18,17:16:00,313.5,313.5,313.3,313.3,77
2015/9/18,17:17:00,313.3,313.4,313.2,313.3,171
2015/9/18,17:18:00,313.3,313.3,313.3,313.3,22
2015/9/18,17:19:00,313.3,313.5,313.3,313.5,5
2015/9/18,17:20:00,313.6,313.6,313.3,313.6,29
2015/9/18,17:22:00,313.6,313.6,313.6,313.6,3
2015/9/18,17:23:00,313.6,313.6,313.6,313.6,4
2015/9/18,17:24:00,313.5,313.5,313.5,313.5,2
2015/9/18,17:25:00,313.5,313.5,313.5,313.5,1
2015/9/18,17:28:00,313.6,313.6,313.6,313.6,8
2015/9/18,17:29:00,313.7,313.8,313.7,313.8,36
2015/9/18,17:30:00,313.8,313.8,313.8,313.8,15
2015/9/18,17:31:00,313.8,314.0,313.8,314.0,18
2015/9/18,17:32:00,314.0,314.0,313.9,313.9,9
2015/9/18,17:35:00,314.0,314.0,313.9,313.9,15
2015/9/18,17:37:00,313.9,313.9,313.9,313.9,7
2015/9/18,17:39:00,313.9,313.9,313.9,313.9,4
2015/9/18,17:40:00,313.9,313.9,313.9,313.9,5
2015/9/18,17:42:00,313.9,313.9,313.9,313.9,1
2015/9/18,17:43:00,314.0,314.0,313.9,313.9,16
2015/9/18,17:44:00,314.0,314.0,313.9,313.9,14
2015/9/18,17:45:00,313.9,313.9,313.9,313.9,1
2015/9/18,17:50:00,313.8,313.9,313.8,313.9,4
2015/9/18,17:51:00,313.8,313.8,313.8,313.8,39
2015/9/18,17:52:00,313.8,313.8,313.7,313.8,57
2015/9/18,17:53:00,313.8,313.8,313.7,313.8,59
2015/9/18,17:54:00,313.7,313.7,313.6,313.6,8
2015/9/18,17:55:00,313.6,313.6,313.6,313.6,2
2015/9/18,17:56:00,313.6,313.6,313.5,313.5,13
2015/9/18,17:57:00,313.4,313.4,313.4,313.4,1
2015/9/18,17:58:00,313.5,313.5,313.5,313.5,17
2015/9/18,17:59:00,313.5,313.5,313.5,313.5,3
2015/9/18,18:01:00,313.4,313.4,313.4,313.4,3
2015/9/18,18:02:00,313.4,313.4,313.4,313.4,4
2015/9/18,18:03:00,313.4,313.4,313.3,313.3,5
2015/9/18,18:04:00,313.3,313.3,313.3,313.3,10
2015/9/18,18:05:00,313.3,313.3,313.3,313.3,1
2015/9/18,18:06:00,313.3,313.3,313.2,313.2,17
2015/9/18,18:07:00,313.3,313.3,313.3,313.3,11
2015/9/18,18:08:00,313.3,313.3,313.2,313.2,10
2015/9/18,18:11:00,313.2,313.2,313.2,313.2,11
2015/9/18,18:15:00,313.3,313.4,313.3,313.3,16
2015/9/18,18:16:00,313.3,313.3,313.3,313.3,1
2015/9/18,18:17:00,313.3,313.4,313.3,313.4,18
2015/9/18,18:19:00,313.3,313.3,313.0,313.3,124
2015/9/18,18:20:00,313.1,313.1,313.1,313.1,1
2015/9/18,18:21:00,313.0,313.0,312.8,312.9,43
2015/9/18,18:22:00,312.9,312.9,312.9,312.9,14
2015/9/18,18:24:00,313.0,313.0,312.9,312.9,14
2015/9/18,18:25:00,312.9,312.9,312.8,312.8,31
2015/9/18,18:26:00,312.8,312.8,312.8,312.8,10
2015/9/18,18:27:00,312.7,312.8,312.6,312.6,43
2015/9/18,18:28:00,312.6,312.6,312.5,312.5,19
2015/9/18,18:29:00,312.5,312.6,312.4,312.6,20
2015/9/18,18:30:00,312.6,312.6,312.6,312.6,2
2015/9/18,18:31:00,312.6,312.6,312.6,312.6,2
2015/9/18,18:32:00,312.5,312.6,312.5,312.6,12
2015/9/18,18:33:00,312.5,312.6,312.5,312.6,3
2015/9/18,18:34:00,312.6,312.6,312.6,312.6,10
2015/9/18,18:36:00,312.6,312.7,312.6,312.7,15
2015/9/18,18:37:00,312.7,312.7,312.7,312.7,5
2015/9/18,18:38:00,312.6,312.6,312.6,312.6,11
2015/9/18,18:39:00,312.6,312.6,312.6,312.6,2
2015/9/18,18:41:00,312.5,312.5,312.5,312.5,4
2015/9/18,18:42:00,312.5,312.6,312.5,312.6,8
2015/9/18,18:43:00,312.5,312.5,312.5,312.5,11
2015/9/18,18:44:00,312.6,312.6,312.6,312.6,2
2015/9/18,18:45:00,312.6,312.6,312.6,312.6,17
2015/9/18,18:47:00,312.6,312.6,312.6,312.6,1
2015/9/18,18:49:00,312.5,312.5,312.5,312.5,1
2015/9/18,18:51:00,312.5,312.5,312.5,312.5,3
2015/9/18,18:53:00,312.4,312.4,312.4,312.4,12
2015/9/18,18:54:00,312.5,312.5,312.5,312.5,6
2015/9/18,18:55:00,312.4,312.4,312.4,312.4,2
2015/9/18,18:56:00,312.5,312.5,312.5,312.5,10
2015/9/18,18:57:00,312.5,312.5,312.5,312.5,19
2015/9/18,19:01:00,312.5,312.5,312.5,312.5,11
2015/9/18,19:02:00,312.5,312.5,312.4,312.4,6
2015/9/18,19:03:00,312.5,312.6,312.5,312.5,37
2015/9/18,19:04:00,312.5,312.6,312.5,312.5,22
2015/9/18,19:05:00,312.4,312.4,312.3,312.4,99
2015/9/18,19:06:00,312.4,312.4,312.4,312.4,4
2015/9/18,19:07:00,312.3,312.3,312.2,312.3,60
2015/9/18,19:08:00,312.3,312.3,312.3,312.3,6
2015/9/18,19:09:00,312.4,312.4,312.2,312.2,64
2015/9/18,19:10:00,312.2,312.3,312.2,312.3,8
2015/9/18,19:11:00,312.2,312.2,312.2,312.2,24
2015/9/18,19:12:00,312.3,312.3,312.3,312.3,51
2015/9/18,19:14:00,312.3,312.3,312.2,312.2,38
2015/9/18,19:15:00,312.2,312.2,312.2,312.2,1
2015/9/18,19:16:00,312.3,312.3,312.3,312.3,2
2015/9/18,19:17:00,312.2,312.2,312.1,312.1,37
2015/9/18,19:18:00,312.1,312.1,312.1,312.1,1
2015/9/18,19:19:00,312.1,312.1,312.0,312.1,19
2015/9/18,19:20:00,312.1,312.1,312.0,312.0,6
2015/9/18,19:21:00,312.1,312.1,312.0,312.0,18
2015/9/18,19:22:00,312.0,312.0,312.0,312.0,2
2015/9/18,19:23:00,312.1,312.1,312.1,312.1,9
2015/9/18,19:24:00,312.1,312.1,312.0,312.0,8
2015/9/18,19:25:00,312.0,312.1,312.0,312.1,17
2015/9/18,19:26:00,312.0,312.0,312.0,312.0,1
2015/9/18,19:27:00,312.0,312.1,312.0,312.0,8
2015/9/18,19:28:00,312.0,312.0,312.0,312.0,3
2015/9/18,19:29:00,312.0,312.1,312.0,312.1,19
2015/9/18,19:31:00,311.9,311.9,311.9,311.9,16
2015/9/18,19:32:00,311.9,311.9,311.9,311.9,3
2015/9/18,19:33:00,312.1,312.1,312.1,312.1,7
2015/9/18,19:35:00,312.1,312.1,312.1,312.1,11
2015/9/18,19:37:00,312.1,312.1,312.1,312.1,30
2015/9/18,19:38:00,312.1,312.1,312.1,312.1,6
2015/9/18,19:39:00,312.1,312.1,312.1,312.1,1
2015/9/18,19:41:00,312.1,312.1,312.1,312.1,1
2015/9/18,19:42:00,312.1,312.1,312.1,312.1,15
2015/9/18,19:43:00,312.1,312.1,312.1,312.1,3
2015/9/18,19:44:00,312.1,312.1,312.1,312.1,1
2015/9/18,19:45:00,312.0,312.0,312.0,312.0,16
2015/9/18,19:48:00,312.1,312.1,312.1,312.1,1
2015/9/18,19:49:00,311.9,311.9,311.9,311.9,4
2015/9/18,19:51:00,311.9,311.9,311.8,311.8,12
2015/9/18,19:52:00,311.9,312.0,311.9,312.0,4
2015/9/18,19:53:00,311.9,311.9,311.9,311.9,7
2015/9/18,19:55:00,312.0,312.0,312.0,312.0,10
2015/9/18,19:56:00,312.0,312.1,312.0,312.1,16
2015/9/18,19:59:00,312.1,312.1,312.1,312.1,1
2015/9/18,20:00:00,312.0,312.0,312.0,312.0,1
2015/9/18,20:01:00,312.1,312.1,312.1,312.1,18
2015/9/18,20:03:00,312.0,312.0,312.0,312.0,21
2015/9/18,20:04:00,312.0,312.0,312.0,312.0,11
2015/9/18,20:05:00,311.9,311.9,311.9,311.9,1
2015/9/18,20:06:00,311.9,311.9,311.9,311.9,5
2015/9/18,20:07:00,311.9,311.9,311.9,311.9,4
2015/9/18,20:08:00,311.8,311.9,311.8,311.9,27
2015/9/18,20:09:00,311.9,311.9,311.9,311.9,12
2015/9/18,20:11:00,311.9,311.9,311.9,311.9,1
2015/9/18,20:13:00,312.0,312.0,311.9,311.9,6
2015/9/18,20:14:00,311.9,311.9,311.9,311.9,1
2015/9/18,20:19:00,311.8,311.8,311.8,311.8,1
2015/9/18,20:21:00,311.8,311.8,311.8,311.8,11
2015/9/18,20:23:00,311.7,311.8,311.7,311.8,2
2015/9/18,20:24:00,311.8,311.8,311.7,311.7,4
2015/9/18,20:25:00,311.8,311.8,311.8,311.8,1
2015/9/18,20:26:00,311.8,311.8,311.8,311.8,5
2015/9/18,20:27:00,311.8,311.8,311.8,311.8,4
2015/9/18,20:28:00,311.7,311.7,311.7,311.7,29
2015/9/18,20:29:00,311.6,311.6,311.6,311.6,8
2015/9/18,20:30:00,311.6,311.6,311.6,311.6,1
2015/9/18,20:31:00,311.6,311.6,311.6,311.6,1
2015/9/18,20:32:00,311.6,311.6,311.6,311.6,23
2015/9/18,20:33:00,311.6,311.6,311.5,311.5,30
2015/9/18,20:34:00,311.5,311.5,311.5,311.5,2
2015/9/18,20:35:00,311.5,311.5,311.5,311.5,7
2015/9/18,20:36:00,311.5,311.5,311.5,311.5,3
2015/9/18,20:37:00,311.5,311.5,311.4,311.5,8
2015/9/18,20:38:00,311.4,311.4,311.3,311.3,3
2015/9/18,20:39:00,311.4,311.4,311.4,311.4,16
2015/9/18,20:40:00,311.4,311.4,311.4,311.4,1
2015/9/18,20:43:00,311.3,311.3,311.3,311.3,9
2015/9/18,20:44:00,311.3,311.3,311.3,311.3,2
2015/9/18,20:45:00,311.4,311.4,311.4,311.4,20
2015/9/18,20:46:00,311.5,311.5,311.5,311.5,5
2015/9/18,20:47:00,311.5,311.5,311.4,311.4,9
2015/9/18,20:48:00,311.5,311.5,311.5,311.5,1
2015/9/18,20:49:00,311.5,311.5,311.5,311.5,8
2015/9/18,20:50:00,311.4,311.5,311.4,311.5,4
2015/9/18,20:51:00,311.5,311.5,311.5,311.5,15
2015/9/18,20:52:00,311.6,311.6,311.6,311.6,31
2015/9/18,20:53:00,311.7,311.7,311.7,311.7,3
2015/9/18,20:54:00,311.6,311.6,311.6,311.6,25
2015/9/18,20:55:00,311.6,311.7,311.6,311.7,2
2015/9/18,20:56:00,311.6,311.6,311.5,311.5,9
2015/9/18,20:57:00,311.5,311.5,311.5,311.5,13
2015/9/18,20:58:00,311.5,311.5,311.5,311.5,1
2015/9/18,21:01:00,311.4,311.4,311.2,311.3,45
2015/9/18,21:02:00,311.3,311.3,311.3,311.3,3
2015/9/18,21:03:00,311.3,311.3,311.3,311.3,6
2015/9/18,21:04:00,311.3,311.3,311.3,311.3,11
2015/9/18,21:05:00,311.2,311.3,311.2,311.3,27
2015/9/18,21:07:00,311.2,311.2,311.2,311.2,7
2015/9/18,21:09:00,311.1,311.1,310.9,311.0,67
2015/9/18,21:10:00,311.0,311.0,310.9,310.9,12
2015/9/18,21:11:00,310.9,310.9,310.9,310.9,10
2015/9/18,21:12:00,310.9,310.9,310.7,310.8,68
2015/9/18,21:13:00,310.7,310.7,310.7,310.7,4
2015/9/18,21:14:00,310.6,310.6,310.5,310.5,54
2015/9/18,21:15:00,310.6,310.7,310.6,310.7,17
2015/9/18,21:16:00,310.6,310.7,310.6,310.7,3
2015/9/18,21:17:00,310.7,310.7,310.7,310.7,16
2015/9/18,21:18:00,310.7,310.7,310.7,310.7,2
2015/9/18,21:19:00,310.6,310.7,310.6,310.6,17
2015/9/18,21:20:00,310.6,310.7,310.6,310.6,17
2015/9/18,21:21:00,310.6,310.6,310.5,310.5,36
2015/9/18,21:22:00,310.5,310.6,310.5,310.6,18
2015/9/18,21:23:00,310.6,310.7,310.5,310.5,70
2015/9/18,21:24:00,310.6,310.6,310.5,310.5,11
2015/9/18,21:25:00,310.5,310.6,310.5,310.5,27
2015/9/18,21:26:00,310.5,310.5,310.5,310.5,2
2015/9/18,21:27:00,310.6,310.6,310.5,310.5,11
2015/9/18,21:28:00,310.6,310.6,310.5,310.5,88
2015/9/18,21:29:00,310.5,310.7,310.5,310.6,29
2015/9/18,21:30:00,310.7,310.7,310.7,310.7,3
2015/9/18,21:31:00,310.8,311.2,310.8,311.0,93
2015/9/18,21:32:00,311.0,311.3,311.0,311.3,40
2015/9/18,21:33:00,311.3,311.3,311.2,311.2,16
2015/9/18,21:34:00,311.2,311.3,311.2,311.3,10
2015/9/18,21:35:00,311.3,311.3,311.1,311.1,29
2015/9/18,21:36:00,311.2,311.2,311.0,311.0,21
2015/9/18,21:37:00,311.0,311.3,311.0,311.2,13
2015/9/18,21:38:00,311.2,311.2,311.1,311.1,5
2015/9/18,21:39:00,311.1,311.2,311.1,311.2,5
2015/9/18,21:40:00,311.1,311.1,310.7,310.9,50
2015/9/18,21:41:00,310.9,310.9,310.9,310.9,3
2015/9/18,21:42:00,310.9,310.9,310.8,310.9,55
2015/9/18,21:43:00,311.0,311.0,311.0,311.0,55
2015/9/18,21:44:00,310.9,310.9,310.7,310.7,46
2015/9/18,21:45:00,310.7,310.8,310.7,310.8,23
2015/9/18,21:46:00,310.9,310.9,310.9,310.9,13
2015/9/18,21:47:00,310.9,310.9,310.8,310.8,8
2015/9/18,21:48:00,310.8,310.8,310.7,310.7,9
2015/9/18,21:49:00,310.6,310.6,310.4,310.4,38
2015/9/18,21:50:00,310.4,310.4,310.3,310.3,35
2015/9/18,21:51:00,310.3,310.4,310.1,310.4,47
2015/9/18,21:52:00,310.2,310.4,310.2,310.4,4
2015/9/18,21:53:00,310.3,310.4,310.2,310.4,12
2015/9/18,21:54:00,310.5,310.5,310.4,310.4,11
2015/9/18,21:55:00,310.4,310.4,310.4,310.4,5
2015/9/18,21:56:00,310.4,310.4,310.4,310.4,10
2015/9/18,21:57:00,310.5,310.6,310.4,310.5,39
2015/9/18,21:58:00,310.5,310.5,310.5,310.5,6
2015/9/18,21:59:00,310.5,310.6,310.5,310.6,32
2015/9/18,22:00:00,310.5,310.5,310.4,310.5,7
2015/9/18,22:01:00,310.5,310.5,310.4,310.4,18
2015/9/18,22:02:00,310.4,310.4,310.3,310.3,9
2015/9/18,22:03:00,310.3,310.3,310.2,310.3,18
2015/9/18,22:04:00,310.4,310.4,310.4,310.4,4
2015/9/18,22:05:00,310.5,310.7,310.5,310.7,22
2015/9/18,22:06:00,310.6,310.8,310.5,310.8,19
2015/9/18,22:07:00,310.7,310.8,310.7,310.8,4
2015/9/18,22:08:00,310.8,311.0,310.8,311.0,30
2015/9/18,22:09:00,311.0,311.1,311.0,311.1,8
2015/9/18,22:10:00,311.1,311.2,311.1,311.1,12
2015/9/18,22:11:00,311.1,311.2,311.1,311.2,20
2015/9/18,22:12:00,311.2,311.2,311.2,311.2,3
2015/9/18,22:13:00,311.2,311.2,311.2,311.2,26
2015/9/18,22:14:00,311.2,311.2,311.2,311.2,12
2015/9/18,22:15:00,311.2,311.3,311.1,311.2,18
2015/9/18,22:16:00,311.2,311.2,310.9,311.1,29
2015/9/18,22:18:00,310.9,310.9,310.9,310.9,4
2015/9/18,22:19:00,311.0,311.0,310.9,310.9,6
2015/9/18,22:20:00,311.0,311.0,311.0,311.0,1
2015/9/18,22:21:00,310.9,310.9,310.9,310.9,2
2015/9/18,22:22:00,310.9,311.0,310.9,311.0,5
2015/9/18,22:23:00,311.1,311.1,311.1,311.1,13
2015/9/18,22:24:00,311.0,311.1,311.0,311.1,18
2015/9/18,22:25:00,311.1,311.2,311.1,311.2,7
2015/9/18,22:26:00,311.2,311.3,311.2,311.3,13
2015/9/18,22:27:00,311.3,311.5,311.3,311.5,61
2015/9/18,22:28:00,311.5,311.7,311.4,311.6,52
2015/9/18,22:29:00,311.6,311.6,311.5,311.5,13
2015/9/18,22:30:00,311.6,311.7,311.6,311.7,9
2015/9/18,22:31:00,311.6,311.7,311.6,311.7,34
2015/9/18,22:32:00,311.7,311.7,311.6,311.6,19
2015/9/18,22:33:00,311.6,311.6,311.4,311.5,20
2015/9/18,22:34:00,311.5,311.5,311.5,311.5,3
2015/9/18,22:35:00,311.6,311.6,311.6,311.6,4
2015/9/18,22:36:00,311.6,311.6,311.3,311.3,17
2015/9/18,22:37:00,311.4,311.4,311.4,311.4,2
2015/9/18,22:38:00,311.3,311.3,311.2,311.2,15
2015/9/18,22:39:00,311.1,311.1,311.0,311.1,25
2015/9/18,22:40:00,311.1,311.1,311.1,311.1,6
2015/9/18,22:41:00,311.1,311.2,311.1,311.2,4
2015/9/18,22:42:00,311.0,311.0,311.0,311.0,10
2015/9/18,22:43:00,311.0,311.0,310.8,310.8,19
2015/9/18,22:44:00,310.9,311.0,310.8,311.0,123
2015/9/18,22:45:00,311.0,311.0,310.9,310.9,15
2015/9/18,22:46:00,310.9,311.0,310.9,311.0,16
2015/9/18,22:47:00,311.0,311.0,311.0,311.0,10
2015/9/18,22:48:00,311.0,311.0,311.0,311.0,4
2015/9/18,22:49:00,311.0,311.0,310.9,311.0,9
2015/9/18,22:51:00,311.1,311.4,311.1,311.4,35
2015/9/18,22:52:00,311.4,311.4,311.4,311.4,5
2015/9/18,22:53:00,311.4,311.6,311.4,311.6,8
2015/9/18,22:54:00,311.5,311.5,311.5,311.5,8
2015/9/18,22:55:00,311.6,311.6,311.5,311.5,23
2015/9/18,22:56:00,311.6,311.6,311.6,311.6,26
2015/9/18,22:57:00,311.6,311.7,311.5,311.5,15
2015/9/18,22:58:00,311.5,311.7,311.5,311.6,17
2015/9/18,22:59:00,311.6,311.8,311.6,311.8,13
2015/9/18,23:00:00,311.8,311.8,311.8,311.8,7
2015/9/18,23:01:00,311.8,311.8,311.8,311.8,9
2015/9/18,23:02:00,311.8,311.9,311.8,311.9,68
2015/9/18,23:03:00,311.9,311.9,311.9,311.9,9
2015/9/18,23:04:00,311.9,312.1,311.9,312.0,33
2015/9/18,23:05:00,311.9,312.0,311.9,312.0,4
2015/9/18,23:06:00,312.0,312.1,312.0,312.1,19
2015/9/18,23:07:00,312.1,312.4,312.1,312.3,50
2015/9/18,23:08:00,312.3,312.3,312.2,312.2,37
2015/9/18,23:09:00,312.1,312.1,311.9,312.0,18
2015/9/18,23:10:00,311.9,312.0,311.9,312.0,13
2015/9/18,23:11:00,312.0,312.0,311.8,311.8,40
2015/9/18,23:12:00,311.9,312.0,311.9,311.9,26
2015/9/18,23:13:00,311.8,311.8,311.8,311.8,8
2015/9/18,23:14:00,311.9,311.9,311.9,311.9,6
2015/9/18,23:15:00,312.0,312.1,312.0,312.1,17
2015/9/18,23:16:00,312.0,312.0,312.0,312.0,3
2015/9/18,23:17:00,312.0,312.0,311.8,311.9,22
2015/9/18,23:18:00,311.9,312.0,311.9,312.0,79
2015/9/18,23:19:00,312.0,312.0,312.0,312.0,1
2015/9/18,23:20:00,312.1,312.1,312.0,312.0,13
2015/9/18,23:21:00,312.0,312.1,312.0,312.1,6
2015/9/18,23:22:00,312.1,312.1,312.0,312.1,10
2015/9/18,23:23:00,312.0,312.0,312.0,312.0,1
2015/9/18,23:24:00,312.1,312.1,312.1,312.1,10
2015/9/18,23:25:00,312.1,312.1,312.1,312.1,1
2015/9/18,23:26:00,312.1,312.2,312.1,312.2,6
2015/9/18,23:27:00,312.2,312.2,312.1,312.1,13
2015/9/18,23:28:00,312.1,312.1,311.9,311.9,14
2015/9/18,23:29:00,311.9,311.9,311.7,311.7,19
2015/9/18,23:30:00,311.7,311.8,311.5,311.5,34
2015/9/18,23:31:00,311.4,311.5,311.4,311.4,21
2015/9/18,23:32:00,311.4,311.5,311.3,311.3,91
2015/9/18,23:33:00,311.4,311.4,311.4,311.4,2
2015/9/18,23:34:00,311.4,311.4,311.3,311.4,47
2015/9/18,23:35:00,311.4,311.4,311.4,311.4,19
2015/9/18,23:36:00,311.4,311.4,311.3,311.3,8
2015/9/18,23:37:00,311.3,311.4,311.3,311.4,5
2015/9/18,23:38:00,311.5,311.6,311.5,311.6,9
2015/9/18,23:39:00,311.6,311.8,311.6,311.7,9
2015/9/18,23:40:00,311.7,311.9,311.7,311.9,20
2015/9/18,23:41:00,311.8,311.8,311.8,311.8,1
2015/9/18,23:42:00,311.7,311.7,311.6,311.7,9
2015/9/18,23:43:00,311.7,311.9,311.7,311.9,13
2015/9/18,23:44:00,312.0,312.0,311.9,311.9,22
2015/9/18,23:45:00,312.0,312.2,312.0,312.1,12
2015/9/18,23:46:00,312.1,312.4,312.0,312.4,56
2015/9/18,23:47:00,312.4,312.5,312.4,312.4,9
2015/9/18,23:48:00,312.4,312.4,312.2,312.2,13
2015/9/18,23:50:00,312.4,312.5,312.4,312.5,19
2015/9/18,23:51:00,312.4,312.4,312.3,312.3,6
2015/9/18,23:52:00,312.2,312.2,312.1,312.1,5
2015/9/18,23:53:00,312.2,312.2,312.1,312.1,3
2015/9/18,23:55:00,312.2,312.2,312.0,312.0,5
2015/9/18,23:56:00,312.2,312.2,312.1,312.1,6
2015/9/18,23:57:00,312.1,312.2,312.1,312.2,3
2015/9/18,23:58:00,312.2,312.2,312.2,312.2,2
2015/9/18,23:59:00,312.2,312.2,312.2,312.2,1
2015/9/19,00:00:00,312.2,312.2,312.2,312.2,1
2015/9/19,00:01:00,312.2,312.2,312.2,312.2,2
2015/9/19,00:02:00,312.2,312.2,312.2,312.2,1
2015/9/19,00:04:00,312.1,312.1,312.1,312.1,2
2015/9/19,00:05:00,312.1,312.2,312.1,312.2,2
2015/9/19,00:06:00,312.2,312.2,312.2,312.2,2
2015/9/19,00:07:00,312.0,312.0,312.0,312.0,6
2015/9/19,00:08:00,311.9,312.0,311.8,312.0,8
2015/9/19,00:09:00,311.8,312.0,311.8,311.9,4
2015/9/19,00:10:00,312.0,312.0,312.0,312.0,1
2015/9/19,00:11:00,311.7,311.8,311.7,311.8,5
2015/9/19,00:12:00,311.7,311.8,311.7,311.7,14
2015/9/19,00:14:00,311.6,311.6,311.5,311.5,8
2015/9/19,00:15:00,311.4,311.5,311.4,311.4,5
2015/9/19,00:16:00,311.4,311.4,311.4,311.4,3
2015/9/19,00:17:00,311.4,311.4,311.4,311.4,1
2015/9/19,00:19:00,311.5,311.5,311.5,311.5,1
2015/9/19,00:21:00,311.4,311.4,311.4,311.4,2
2015/9/19,00:22:00,311.4,311.4,311.4,311.4,2
2015/9/19,00:23:00,311.4,311.5,311.3,311.3,10
2015/9/19,00:24:00,311.4,311.4,311.4,311.4,1
2015/9/19,00:26:00,311.3,311.3,311.3,311.3,2
2015/9/19,00:27:00,311.5,311.5,311.5,311.5,3
2015/9/19,00:29:00,311.4,311.4,311.4,311.4,1
2015/9/19,00:31:00,311.5,311.5,311.5,311.5,1
2015/9/19,00:32:00,311.4,311.4,311.4,311.4,2
2015/9/19,00:33:00,311.4,311.4,311.4,311.4,1
2015/9/19,00:34:00,311.3,311.3,311.3,311.3,2
2015/9/19,00:35:00,311.4,311.4,311.4,311.4,1
2015/9/19,00:38:00,311.6,311.6,311.6,311.6,2
2015/9/19,00:40:00,311.4,311.5,311.4,311.5,2
2015/9/19,00:42:00,311.4,311.4,311.3,311.4,6
2015/9/19,00:43:00,311.5,311.5,311.5,311.5,6
2015/9/19,00:45:00,311.3,311.3,311.2,311.3,12
2015/9/19,00:46:00,311.2,311.2,311.2,311.2,5
2015/9/19,00:47:00,311.2,311.2,311.2,311.2,2
2015/9/19,00:48:00,311.1,311.2,311.1,311.2,10
2015/9/19,00:49:00,311.3,311.3,311.2,311.2,5
2015/9/19,00:50:00,311.2,311.2,311.2,311.2,1
2015/9/19,00:51:00,311.2,311.4,311.2,311.4,6
2015/9/19,00:53:00,311.4,311.4,311.3,311.3,2
2015/9/19,00:54:00,311.5,311.5,311.5,311.5,2
2015/9/19,00:55:00,311.4,311.4,311.4,311.4,1
2015/9/19,00:56:00,311.4,311.4,311.4,311.4,3
2015/9/19,00:57:00,311.5,311.5,311.5,311.5,1
2015/9/19,00:58:00,311.5,311.8,311.5,311.8,24
2015/9/19,00:59:00,311.7,311.7,311.7,311.7,1
2015/9/19,01:00:00,311.6,311.7,311.5,311.7,16
2015/9/19,01:01:00,311.6,311.6,311.3,311.4,7
2015/9/19,01:03:00,311.5,311.6,311.5,311.6,8
2015/9/19,01:04:00,311.6,311.8,311.6,311.8,7
2015/9/19,01:07:00,311.7,311.7,311.7,311.7,2
2015/9/19,01:08:00,311.6,311.6,311.6,311.6,1
2015/9/19,01:09:00,311.7,311.7,311.6,311.6,9
2015/9/19,01:11:00,311.5,311.5,311.5,311.5,1
2015/9/19,01:12:00,311.6,311.6,311.6,311.6,1
2015/9/19,01:14:00,311.4,311.4,311.4,311.4,5
2015/9/19,01:16:00,311.4,311.4,311.4,311.4,1
2015/9/19,01:18:00,311.4,311.4,311.4,311.4,3
2015/9/19,01:19:00,311.5,311.6,311.5,311.6,3
2015/9/19,01:21:00,311.4,311.4,311.3,311.3,7
2015/9/19,01:22:00,311.3,311.3,311.3,311.3,1
2015/9/19,01:24:00,311.2,311.2,311.1,311.1,5
2015/9/19,01:25:00,311.0,311.0,311.0,311.0,16
2015/9/19,01:27:00,311.0,311.0,310.8,310.8,21
2015/9/19,01:28:00,310.9,311.0,310.9,311.0,3
2015/9/19,01:29:00,311.1,311.1,311.1,311.1,3
2015/9/19,01:30:00,311.0,311.1,310.9,311.1,10
2015/9/19,01:31:00,311.2,311.2,311.1,311.1,5
2015/9/19,01:32:00,311.1,311.1,311.1,311.1,8
2015/9/19,01:33:00,311.1,311.2,311.1,311.1,12
2015/9/19,01:34:00,311.1,311.1,311.1,311.1,1
2015/9/19,01:35:00,311.2,311.2,311.2,311.2,1
2015/9/19,01:36:00,311.1,311.1,311.0,311.0,3
2015/9/19,01:37:00,311.0,311.0,311.0,311.0,1
2015/9/19,01:38:00,311.0,311.0,311.0,311.0,2
2015/9/19,01:39:00,310.9,310.9,310.8,310.8,13
2015/9/19,01:40:00,310.9,310.9,310.8,310.8,10
2015/9/19,01:41:00,310.7,311.1,310.7,311.1,42
2015/9/19,01:42:00,311.1,311.1,311.1,311.1,1
2015/9/19,01:43:00,311.2,311.2,311.2,311.2,1
2015/9/19,01:44:00,311.2,311.3,311.2,311.3,7
2015/9/19,01:45:00,311.3,311.4,311.3,311.4,3
2015/9/19,01:46:00,311.4,311.4,311.4,311.4,4
2015/9/19,01:47:00,311.4,311.4,311.3,311.3,6
2015/9/19,01:49:00,311.3,311.3,311.0,311.0,5
2015/9/19,01:50:00,311.2,311.3,311.1,311.3,15
2015/9/19,01:51:00,311.2,311.2,311.0,311.0,13
2015/9/19,01:52:00,311.1,311.1,311.1,311.1,4
2015/9/19,01:53:00,311.2,311.3,311.2,311.3,2
2015/9/19,01:54:00,311.2,311.3,311.0,311.3,10
2015/9/19,01:56:00,311.1,311.1,310.9,310.9,7
2015/9/19,01:57:00,311.0,311.0,310.7,310.7,11
2015/9/19,01:58:00,310.7,310.9,310.6,310.9,6
2015/9/19,01:59:00,310.8,310.8,310.7,310.7,2
2015/9/19,02:00:00,310.7,310.7,310.5,310.5,19
2015/9/21,08:45:00,309.7,309.8,309.6,309.7,234
2015/9/21,08:46:00,309.8,309.9,308.9,309.4,645
2015/9/21,08:47:00,309.3,309.3,309.2,309.3,217
2015/9/21,08:48:00,309.4,309.4,309.2,309.3,105
2015/9/21,08:49:00,309.4,309.5,309.4,309.5,127
2015/9/21,08:50:00,309.5,309.5,309.4,309.5,181
2015/9/21,08:51:00,309.4,309.5,309.2,309.3,83
2015/9/21,08:52:00,309.3,309.4,309.3,309.4,48
2015/9/21,08:53:00,309.4,309.4,309.4,309.4,24
2015/9/21,08:54:00,309.5,309.5,309.3,309.4,25
2015/9/21,08:55:00,309.4,309.4,309.3,309.4,125
2015/9/21,08:56:00,309.3,309.4,309.3,309.3,105
2015/9/21,08:57:00,309.3,309.5,309.2,309.4,91
2015/9/21,08:58:00,309.4,309.5,309.4,309.4,59
2015/9/21,08:59:00,309.4,309.5,309.4,309.4,59
2015/9/21,09:00:00,309.3,309.5,309.3,309.4,142
2015/9/21,09:01:00,309.4,309.5,308.8,308.9,495
2015/9/21,09:02:00,308.9,309.2,308.9,309.1,280
2015/9/21,09:03:00,309.1,309.3,309.0,309.1,97
2015/9/21,09:04:00,309.1,309.1,308.9,308.9,223
2015/9/21,09:05:00,308.8,308.9,308.6,308.8,171
2015/9/21,09:06:00,308.7,308.7,308.2,308.3,611
2015/9/21,09:07:00,308.2,308.6,308.1,308.5,325
2015/9/21,09:08:00,308.4,308.7,308.4,308.5,163
2015/9/21,09:09:00,308.5,308.7,308.4,308.5,212
2015/9/21,09:10:00,308.5,308.5,308.0,308.0,329
2015/9/21,09:11:00,307.9,308.0,307.8,307.9,454
2015/9/21,09:12:00,307.9,308.1,307.9,308.0,131
2015/9/21,09:13:00,307.9,307.9,307.5,307.6,410
2015/9/21,09:14:00,307.5,307.5,307.2,307.3,524
2015/9/21,09:15:00,307.3,307.4,306.6,306.7,561
2015/9/21,09:16:00,306.6,307.1,306.5,306.6,553
2015/9/21,09:17:00,306.6,307.0,306.5,306.9,243
2015/9/21,09:18:00,307.0,307.3,306.9,307.2,190
2015/9/21,09:19:00,307.1,307.2,306.7,306.7,162
2015/9/21,09:20:00,306.8,306.8,306.2,306.3,382
2015/9/21,09:21:00,306.2,306.6,306.1,306.4,301
2015/9/21,09:22:00,306.4,306.6,306.3,306.5,258
2015/9/21,09:23:00,306.4,306.6,306.3,306.6,165
2015/9/21,09:24:00,306.6,307.0,306.6,306.6,230
2015/9/21,09:25:00,306.5,306.7,306.4,306.7,111
2015/9/21,09:26:00,306.7,307.0,306.7,306.8,169
2015/9/21,09:27:00,306.8,306.8,306.6,306.8,120
2015/9/21,09:28:00,306.9,307.1,306.8,307.0,123
2015/9/21,09:29:00,307.1,307.3,307.1,307.3,184
2015/9/21,09:30:00,307.4,307.4,307.2,307.2,281
2015/9/21,09:31:00,307.2,307.2,307.0,307.0,188
2015/9/21,09:32:00,307.0,307.2,306.9,307.1,208
2015/9/21,09:33:00,307.2,307.4,307.2,307.3,120
2015/9/21,09:34:00,307.3,307.4,307.3,307.4,94
2015/9/21,09:35:00,307.4,307.7,307.3,307.3,321
2015/9/21,09:36:00,307.4,307.7,307.3,307.7,198
2015/9/21,09:37:00,307.7,307.7,307.5,307.5,67
2015/9/21,09:38:00,307.5,307.5,306.7,306.9,365
2015/9/21,09:39:00,306.9,307.0,306.7,307.0,114
2015/9/21,09:40:00,307.0,307.0,306.7,306.7,103
2015/9/21,09:41:00,306.7,306.9,306.7,306.8,68
2015/9/21,09:42:00,306.8,306.9,306.8,306.9,73
2015/9/21,09:43:00,306.9,307.1,306.9,307.1,139
2015/9/21,09:44:00,307.1,307.2,306.4,306.5,194
2015/9/21,09:45:00,306.6,306.7,306.5,306.5,141
2015/9/21,09:46:00,306.5,306.9,306.4,306.8,137
2015/9/21,09:47:00,306.8,307.0,306.8,306.9,38
2015/9/21,09:48:00,306.9,306.9,306.7,306.7,31
2015/9/21,09:49:00,306.7,306.7,306.4,306.5,99
2015/9/21,09:50:00,306.5,306.6,306.3,306.5,95
2015/9/21,09:51:00,306.6,306.9,306.6,306.8,151
2015/9/21,09:52:00,306.7,307.0,306.7,307.0,89
2015/9/21,09:53:00,307.0,307.0,306.9,306.9,18
2015/9/21,09:54:00,306.8,307.0,306.8,306.9,74
2015/9/21,09:55:00,306.9,307.0,306.9,307.0,57
2015/9/21,09:56:00,307.0,307.0,306.9,307.0,61
2015/9/21,09:57:00,307.0,307.1,306.9,307.1,101
2015/9/21,09:58:00,307.2,307.2,306.8,306.8,84
2015/9/21,09:59:00,306.8,306.9,306.7,306.9,100
2015/9/21,10:00:00,306.9,307.0,306.9,307.0,29
2015/9/21,10:01:00,306.9,307.1,306.9,307.0,112
2015/9/21,10:02:00,307.0,307.1,307.0,307.0,36
2015/9/21,10:03:00,307.0,307.2,307.0,307.2,34
2015/9/21,10:04:00,307.2,307.7,307.2,307.6,188
2015/9/21,10:05:00,307.6,307.6,307.4,307.4,54
2015/9/21,10:06:00,307.5,307.6,307.4,307.4,71
2015/9/21,10:07:00,307.4,307.5,307.4,307.4,17
2015/9/21,10:08:00,307.4,307.5,307.4,307.5,27
2015/9/21,10:09:00,307.5,307.7,307.5,307.5,70
2015/9/21,10:10:00,307.5,307.8,307.5,307.6,112
2015/9/21,10:11:00,307.6,307.7,307.6,307.6,51
2015/9/21,10:12:00,307.6,307.7,307.3,307.3,159
2015/9/21,10:13:00,307.4,307.5,307.3,307.5,81
2015/9/21,10:14:00,307.4,307.4,307.4,307.4,18
2015/9/21,10:15:00,307.4,307.5,307.3,307.5,48
2015/9/21,10:16:00,307.5,307.5,307.4,307.4,96
2015/9/21,10:17:00,307.4,307.4,307.3,307.3,94
2015/9/21,10:18:00,307.3,307.3,307.2,307.2,29
2015/9/21,10:19:00,307.3,307.4,307.2,307.3,46
2015/9/21,10:20:00,307.3,307.3,307.1,307.2,64
2015/9/21,10:21:00,307.3,307.3,307.1,307.1,125
2015/9/21,10:22:00,307.2,307.3,307.2,307.3,105
2015/9/21,10:23:00,307.3,307.3,307.1,307.1,76
2015/9/21,10:24:00,307.2,307.3,307.1,307.3,27
2015/9/21,10:25:00,307.3,307.5,307.3,307.5,105
2015/9/21,10:26:00,307.4,307.5,307.3,307.3,29
2015/9/21,10:27:00,307.3,307.4,307.3,307.4,28
2015/9/21,10:28:00,307.5,307.5,307.4,307.5,32
2015/9/21,10:29:00,307.4,307.6,307.4,307.5,92
2015/9/21,10:30:00,307.4,307.5,307.4,307.4,36
2015/9/21,10:31:00,307.3,307.4,307.3,307.4,86
2015/9/21,10:32:00,307.4,307.4,307.2,307.2,35
2015/9/21,10:33:00,307.2,307.2,307.2,307.2,13
2015/9/21,10:34:00,307.2,307.2,307.2,307.2,26
2015/9/21,10:35:00,307.2,307.2,307.1,307.1,47
2015/9/21,10:36:00,307.1,307.1,306.7,306.8,140
2015/9/21,10:37:00,306.7,306.9,306.7,306.8,63
2015/9/21,10:38:00,306.8,306.9,306.8,306.8,32
2015/9/21,10:39:00,306.8,306.9,306.8,306.8,63
2015/9/21,10:40:00,306.7,306.8,306.7,306.8,23
2015/9/21,10:41:00,306.9,306.9,306.8,306.8,54
2015/9/21,10:42:00,306.8,306.9,306.8,306.9,46
2015/9/21,10:43:00,306.9,306.9,306.8,306.8,74
2015/9/21,10:44:00,306.8,306.8,306.7,306.7,34
2015/9/21,10:45:00,306.8,306.9,306.8,306.9,80
2015/9/21,10:46:00,306.9,307.0,306.7,306.7,115
2015/9/21,10:47:00,306.7,306.8,306.7,306.8,91
2015/9/21,10:48:00,306.9,307.0,306.9,306.9,143
2015/9/21,10:49:00,306.9,306.9,306.6,306.7,82
2015/9/21,10:50:00,306.7,306.8,306.7,306.8,112
2015/9/21,10:51:00,306.8,306.8,306.6,306.6,71
2015/9/21,10:52:00,306.5,306.7,306.3,306.5,257
2015/9/21,10:53:00,306.5,306.5,306.4,306.5,98
2015/9/21,10:54:00,306.5,306.7,306.5,306.7,84
2015/9/21,10:55:00,306.6,306.6,306.5,306.6,52
2015/9/21,10:56:00,306.7,306.7,306.2,306.3,161
2015/9/21,10:57:00,306.3,306.4,306.3,306.4,58
2015/9/21,10:58:00,306.4,306.4,306.2,306.2,86
2015/9/21,10:59:00,306.2,306.3,305.8,305.9,314
2015/9/21,11:00:00,305.9,306.1,305.9,306.1,60
2015/9/21,11:01:00,306.1,306.3,306.0,306.2,243
2015/9/21,11:02:00,306.2,306.3,306.1,306.1,32
2015/9/21,11:03:00,306.2,306.2,306.1,306.2,136
2015/9/21,11:04:00,306.2,306.2,306.0,306.0,114
2015/9/21,11:05:00,306.0,306.1,306.0,306.1,37
2015/9/21,11:06:00,306.1,306.3,306.1,306.2,124
2015/9/21,11:07:00,306.2,306.2,306.1,306.2,142
2015/9/21,11:08:00,306.2,306.2,306.1,306.2,35
2015/9/21,11:09:00,306.2,306.3,306.1,306.1,28
2015/9/21,11:10:00,306.1,306.2,306.1,306.2,52
2015/9/21,11:11:00,306.2,306.2,305.9,306.0,125
2015/9/21,11:12:00,305.9,306.2,305.9,306.2,34
2015/9/21,11:13:00,306.2,306.2,306.1,306.2,44
2015/9/21,11:14:00,306.1,306.2,306.1,306.2,21
2015/9/21,11:15:00,306.2,306.2,306.1,306.2,20
2015/9/21,11:16:00,306.2,306.6,306.2,306.6,174
2015/9/21,11:17:00,306.5,306.5,306.3,306.5,157
2015/9/21,11:18:00,306.5,306.5,306.3,306.4,100
2015/9/21,11:19:00,306.4,306.4,306.4,306.4,17
2015/9/21,11:20:00,306.4,306.5,306.4,306.5,57
2015/9/21,11:21:00,306.4,306.5,306.4,306.4,26
2015/9/21,11:22:00,306.4,306.4,306.4,306.4,7
2015/9/21,11:23:00,306.4,306.4,306.4,306.4,16
2015/9/21,11:24:00,306.3,306.5,306.2,306.5,33
2015/9/21,11:25:00,306.5,306.5,306.3,306.4,37
2015/9/21,11:26:00,306.4,306.4,306.3,306.3,10
2015/9/21,11:27:00,306.2,306.4,306.2,306.4,11
2015/9/21,11:28:00,306.4,306.5,306.4,306.4,26
2015/9/21,11:29:00,306.4,306.5,306.4,306.5,6
2015/9/21,11:30:00,306.4,306.5,306.4,306.5,6
2015/9/21,11:31:00,306.5,306.5,306.2,306.3,90
2015/9/21,11:32:00,306.3,306.4,306.3,306.3,12
2015/9/21,11:33:00,306.4,306.5,306.3,306.5,29
2015/9/21,11:34:00,306.5,306.5,306.5,306.5,35
2015/9/21,11:35:00,306.5,306.5,306.5,306.5,34
2015/9/21,11:36:00,306.5,306.5,306.3,306.4,49
2015/9/21,11:37:00,306.5,306.5,306.5,306.5,5
2015/9/21,11:38:00,306.5,306.5,306.4,306.5,8
2015/9/21,11:39:00,306.5,306.5,306.4,306.4,53
2015/9/21,11:40:00,306.4,306.5,306.4,306.5,5
2015/9/21,11:41:00,306.5,306.5,306.3,306.3,59
2015/9/21,11:42:00,306.3,306.3,306.3,306.3,47
2015/9/21,11:43:00,306.4,306.4,306.4,306.4,10
2015/9/21,11:44:00,306.4,306.4,306.3,306.4,14
2015/9/21,11:45:00,306.4,306.5,306.4,306.5,29
2015/9/21,11:46:00,306.4,306.5,306.3,306.5,19
2015/9/21,11:47:00,306.5,306.5,306.4,306.5,11
2015/9/21,11:48:00,306.5,306.5,306.3,306.3,48
2015/9/21,11:49:00,306.3,306.3,306.2,306.3,19
2015/9/21,11:50:00,306.2,306.3,306.2,306.2,11
2015/9/21,11:51:00,306.2,306.2,306.1,306.2,66
2015/9/21,11:52:00,306.2,306.3,306.1,306.3,95
2015/9/21,11:53:00,306.3,306.3,306.1,306.1,12
2015/9/21,11:54:00,306.2,306.3,306.1,306.3,71
2015/9/21,11:55:00,306.3,306.3,306.3,306.3,7
2015/9/21,11:56:00,306.3,306.3,306.3,306.3,12
2015/9/21,11:57:00,306.3,306.5,306.2,306.4,126
2015/9/21,11:58:00,306.3,306.3,306.2,306.3,30
2015/9/21,11:59:00,306.3,306.3,306.2,306.3,17
2015/9/21,12:00:00,306.3,306.3,306.2,306.3,48
2015/9/21,12:01:00,306.4,306.4,306.3,306.3,31
2015/9/21,12:02:00,306.3,306.4,306.2,306.4,44
2015/9/21,12:03:00,306.3,306.3,306.2,306.3,61
2015/9/21,12:04:00,306.2,306.4,306.2,306.2,90
2015/9/21,12:05:00,306.2,306.2,306.2,306.2,15
2015/9/21,12:06:00,306.2,306.2,306.0,306.2,40
2015/9/21,12:07:00,306.2,306.2,306.2,306.2,15
2015/9/21,12:08:00,306.2,306.2,306.1,306.2,58
2015/9/21,12:09:00,306.2,306.2,306.1,306.2,41
2015/9/21,12:10:00,306.2,306.2,306.1,306.1,39
2015/9/21,12:11:00,306.1,306.2,306.1,306.2,36
2015/9/21,12:12:00,306.2,306.2,306.1,306.2,154
2015/9/21,12:13:00,306.2,306.2,306.1,306.1,152
2015/9/21,12:14:00,306.2,306.2,306.1,306.1,9
2015/9/21,12:15:00,306.2,306.2,306.1,306.1,14
2015/9/21,12:16:00,306.1,306.2,306.1,306.2,5
2015/9/21,12:17:00,306.1,306.2,306.1,306.2,6
2015/9/21,12:18:00,306.2,306.2,306.1,306.2,11
2015/9/21,12:19:00,306.2,306.2,306.1,306.2,39
2015/9/21,12:20:00,306.2,306.2,306.1,306.2,128
2015/9/21,12:21:00,306.2,306.2,306.1,306.2,16
2015/9/21,12:22:00,306.2,306.2,306.1,306.2,54
2015/9/21,12:23:00,306.2,306.2,306.1,306.2,9
2015/9/21,12:24:00,306.2,306.2,306.1,306.2,48
2015/9/21,12:25:00,306.2,306.2,306.1,306.2,16
2015/9/21,12:26:00,306.2,306.3,306.2,306.3,31
2015/9/21,12:27:00,306.3,306.4,306.3,306.4,20
2015/9/21,12:28:00,306.4,306.5,306.3,306.4,25
2015/9/21,12:29:00,306.4,306.4,306.3,306.4,47
2015/9/21,12:30:00,306.5,306.5,306.5,306.5,2
2015/9/21,12:31:00,306.4,306.5,306.4,306.5,22
2015/9/21,12:32:00,306.5,306.6,306.5,306.6,74
2015/9/21,12:33:00,306.5,306.7,306.5,306.7,60
2015/9/21,12:34:00,306.7,306.7,306.4,306.6,145
2015/9/21,12:35:00,306.5,306.6,306.5,306.5,46
2015/9/21,12:36:00,306.5,306.7,306.5,306.7,40
2015/9/21,12:37:00,306.6,306.7,306.6,306.7,46
2015/9/21,12:38:00,306.7,306.7,306.7,306.7,33
2015/9/21,12:39:00,306.7,306.7,306.7,306.7,77
2015/9/21,12:40:00,306.7,306.8,306.7,306.8,47
2015/9/21,12:41:00,306.7,306.8,306.7,306.8,84
2015/9/21,12:42:00,306.8,306.9,306.8,306.9,40
2015/9/21,12:43:00,306.8,306.9,306.7,306.9,81
2015/9/21,12:44:00,306.8,307.0,306.8,307.0,53
2015/9/21,12:45:00,307.0,307.0,307.0,307.0,39
2015/9/21,12:46:00,307.0,307.1,307.0,307.1,153
2015/9/21,12:47:00,307.1,307.1,306.9,307.0,83
2015/9/21,12:48:00,306.9,306.9,306.8,306.9,90
2015/9/21,12:49:00,306.9,306.9,306.9,306.9,35
2015/9/21,12:50:00,306.8,306.9,306.7,306.8,61
2015/9/21,12:51:00,306.8,306.8,306.7,306.7,44
2015/9/21,12:52:00,306.7,306.8,306.7,306.7,92
2015/9/21,12:53:00,306.7,306.8,306.7,306.8,42
2015/9/21,12:54:00,306.8,306.8,306.7,306.7,64
2015/9/21,12:55:00,306.6,306.8,306.6,306.8,64
2015/9/21,12:56:00,306.8,306.9,306.8,306.9,80
2015/9/21,12:57:00,306.8,306.9,306.8,306.8,66
2015/9/21,12:58:00,306.8,306.9,306.8,306.8,72
2015/9/21,12:59:00,306.8,306.9,306.8,306.9,69
2015/9/21,13:00:00,306.9,307.0,306.9,306.9,137
2015/9/21,13:01:00,307.0,307.3,307.0,307.2,488
2015/9/21,13:02:00,307.2,307.2,307.0,307.1,65
2015/9/21,13:03:00,307.1,307.1,307.1,307.1,30
2015/9/21,13:04:00,307.1,307.2,307.1,307.1,23
2015/9/21,13:05:00,307.2,307.2,307.1,307.1,9
2015/9/21,13:06:00,307.1,307.4,307.1,307.3,149
2015/9/21,13:07:00,307.3,307.4,307.2,307.3,25
2015/9/21,13:08:00,307.3,307.4,307.3,307.4,96
2015/9/21,13:09:00,307.4,307.4,307.3,307.4,31
2015/9/21,13:10:00,307.4,307.5,307.4,307.4,51
2015/9/21,13:11:00,307.4,307.6,307.4,307.6,78
2015/9/21,13:12:00,307.6,307.6,307.5,307.6,58
2015/9/21,13:13:00,307.6,307.6,307.5,307.5,44
2015/9/21,13:14:00,307.4,307.5,307.4,307.5,12
2015/9/21,13:15:00,307.5,307.6,307.5,307.5,74
2015/9/21,13:16:00,307.6,307.7,307.6,307.7,205
2015/9/21,13:17:00,307.7,307.7,307.5,307.6,71
2015/9/21,13:18:00,307.7,307.7,307.5,307.5,69
2015/9/21,13:19:00,307.6,307.8,307.6,307.8,88
2015/9/21,13:20:00,307.8,307.9,307.7,307.7,142
2015/9/21,13:21:00,307.8,307.9,307.7,307.8,83
2015/9/21,13:22:00,307.8,307.8,307.5,307.6,131
2015/9/21,13:23:00,307.7,307.7,307.6,307.7,27
2015/9/21,13:24:00,307.7,307.8,307.6,307.7,70
2015/9/21,13:25:00,307.7,307.8,307.7,307.8,87
2015/9/21,13:26:00,307.8,307.9,307.8,307.9,148
2015/9/21,13:27:00,307.9,307.9,307.7,307.8,159
2015/9/21,13:28:00,307.7,307.8,307.7,307.8,50
2015/9/21,13:29:00,307.8,307.8,307.6,307.7,71
2015/9/21,13:30:00,307.7,307.9,307.7,307.9,173
2015/9/21,13:31:00,307.8,307.9,307.7,307.8,69
2015/9/21,13:32:00,307.8,307.8,307.7,307.7,63
2015/9/21,13:33:00,307.8,307.8,307.6,307.7,62
2015/9/21,13:34:00,307.7,307.9,307.6,307.7,334
2015/9/21,13:35:00,307.6,307.6,307.6,307.6,108
2015/9/21,13:36:00,307.7,307.8,307.6,307.6,181
2015/9/21,13:37:00,307.7,307.8,307.5,307.5,138
2015/9/21,13:38:00,307.5,307.6,307.5,307.6,35
2015/9/21,13:39:00,307.6,307.6,307.5,307.6,18
2015/9/21,13:40:00,307.6,307.7,307.5,307.7,110
2015/9/21,13:41:00,307.6,307.7,307.5,307.5,63
2015/9/21,13:42:00,307.5,307.6,307.4,307.4,119
2015/9/21,13:43:00,307.5,307.5,307.3,307.3,123
2015/9/21,13:44:00,307.4,307.4,307.3,307.3,163
2015/9/21,13:45:00,307.3,307.7,307.3,307.7,239
2015/9/21,14:35:00,307.2,307.2,307.2,307.2,1
2015/9/21,14:36:00,307.2,307.4,307.2,307.4,27
2015/9/21,14:37:00,307.5,307.5,307.5,307.5,9
2015/9/21,14:38:00,307.6,307.6,307.6,307.6,8
2015/9/21,14:39:00,307.6,307.6,307.6,307.6,16
2015/9/21,14:40:00,307.6,307.6,307.6,307.6,36
2015/9/21,14:41:00,307.7,308.2,307.7,308.0,97
2015/9/21,14:42:00,308.0,308.0,308.0,308.0,1
2015/9/21,14:43:00,308.0,308.0,308.0,308.0,2
2015/9/21,14:44:00,308.1,308.1,308.1,308.1,6
2015/9/21,14:45:00,308.1,308.2,308.1,308.2,4
2015/9/21,14:46:00,308.1,308.1,308.1,308.1,5
2015/9/21,14:47:00,308.1,308.1,308.1,308.1,2
2015/9/21,14:48:00,308.1,308.2,308.1,308.1,27
2015/9/21,14:49:00,308.1,308.1,308.1,308.1,4
2015/9/21,14:52:00,308.0,308.0,308.0,308.0,3
2015/9/21,14:53:00,307.9,307.9,307.9,307.9,1
2015/9/21,14:54:00,307.9,307.9,307.9,307.9,8
2015/9/21,14:55:00,307.8,307.8,307.8,307.8,9
2015/9/21,14:56:00,307.8,307.8,307.8,307.8,1
2015/9/21,14:57:00,307.8,307.8,307.8,307.8,7
2015/9/21,14:58:00,307.7,307.7,307.7,307.7,5
2015/9/21,14:59:00,307.6,307.6,307.6,307.6,16
2015/9/21,15:00:00,307.5,307.6,307.5,307.6,9
2015/9/21,15:01:00,307.6,308.3,307.6,308.2,166
2015/9/21,15:02:00,308.2,308.2,308.1,308.1,9
2015/9/21,15:03:00,308.1,308.1,307.8,307.8,12
2015/9/21,15:04:00,307.9,307.9,307.9,307.9,6
2015/9/21,15:05:00,307.9,307.9,307.9,307.9,2
2015/9/21,15:07:00,307.9,307.9,307.8,307.8,7
2015/9/21,15:08:00,307.8,308.1,307.8,307.9,46
2015/9/21,15:09:00,308.0,308.2,308.0,308.2,64
2015/9/21,15:11:00,308.2,308.6,308.2,308.6,65
2015/9/21,15:12:00,308.6,308.7,308.6,308.6,61
2015/9/21,15:13:00,308.5,308.6,308.5,308.6,32
2015/9/21,15:14:00,308.7,308.8,308.7,308.8,100
2015/9/21,15:15:00,308.7,308.9,308.7,308.7,45
2015/9/21,15:16:00,308.7,308.8,308.7,308.8,20
2015/9/21,15:17:00,308.8,308.8,308.8,308.8,24
2015/9/21,15:18:00,308.8,308.8,308.7,308.7,7
2015/9/21,15:19:00,308.7,308.8,308.6,308.7,16
2015/9/21,15:20:00,308.8,308.8,308.8,308.8,35
2015/9/21,15:21:00,308.7,308.9,308.7,308.9,46
2015/9/21,15:22:00,308.9,309.0,308.8,308.8,11
2015/9/21,15:23:00,308.9,308.9,308.8,308.8,11
2015/9/21,15:24:00,308.8,308.8,308.8,308.8,6
2015/9/21,15:25:00,308.8,308.8,308.7,308.7,10
2015/9/21,15:27:00,308.6,308.6,308.6,308.6,4
2015/9/21,15:28:00,308.7,308.7,308.7,308.7,1
2015/9/21,15:29:00,308.6,308.6,308.6,308.6,1
2015/9/21,15:30:00,308.6,308.6,308.6,308.6,5
2015/9/21,15:32:00,308.4,308.4,308.3,308.3,9
2015/9/21,15:33:00,308.3,308.3,308.2,308.3,15
2015/9/21,15:34:00,308.4,308.6,308.4,308.6,9
2015/9/21,15:35:00,308.5,308.6,308.5,308.6,9
2015/9/21,15:37:00,308.6,308.6,308.6,308.6,11
2015/9/21,15:39:00,308.5,308.7,308.5,308.7,13
2015/9/21,15:40:00,308.7,308.7,308.7,308.7,7
2015/9/21,15:42:00,308.7,308.7,308.7,308.7,2
2015/9/21,15:43:00,308.7,308.7,308.6,308.6,7
2015/9/21,15:46:00,308.6,308.7,308.6,308.7,8
2015/9/21,15:47:00,308.7,308.7,308.7,308.7,1
2015/9/21,15:48:00,308.8,308.8,308.7,308.7,4
2015/9/21,15:49:00,308.7,308.8,308.7,308.8,3
2015/9/21,15:50:00,308.7,308.7,308.6,308.6,15
2015/9/21,15:51:00,308.7,308.7,308.6,308.6,2
2015/9/21,15:53:00,308.7,308.7,308.7,308.7,12
2015/9/21,15:54:00,308.7,308.7,308.7,308.7,21
2015/9/21,15:55:00,308.6,308.6,308.6,308.6,17
2015/9/21,15:56:00,308.6,308.6,308.6,308.6,1
2015/9/21,15:57:00,308.6,308.6,308.4,308.4,23
2015/9/21,15:58:00,308.4,308.4,308.4,308.4,1
2015/9/21,16:00:00,308.4,308.4,308.3,308.4,13
2015/9/21,16:01:00,308.4,308.4,308.2,308.2,8
2015/9/21,16:02:00,308.3,308.3,308.3,308.3,5
2015/9/21,16:03:00,308.3,308.3,308.2,308.2,11
2015/9/21,16:04:00,308.3,308.3,308.2,308.2,20
2015/9/21,16:05:00,308.3,308.4,308.3,308.4,15
2015/9/21,16:06:00,308.4,308.4,308.3,308.3,17
2015/9/21,16:07:00,308.2,308.3,308.2,308.3,6
2015/9/21,16:08:00,308.3,308.3,308.3,308.3,6
2015/9/21,16:09:00,308.4,308.4,308.2,308.2,14
2015/9/21,16:10:00,308.3,308.4,308.3,308.3,12
2015/9/21,16:11:00,308.2,308.2,308.1,308.2,24
2015/9/21,16:12:00,308.2,308.3,308.1,308.3,18
2015/9/21,16:13:00,308.4,308.4,308.4,308.4,8
2015/9/21,16:14:00,308.4,308.4,308.4,308.4,8
2015/9/21,16:15:00,308.4,308.6,308.3,308.4,236
2015/9/21,16:17:00,308.4,308.4,308.4,308.4,1
2015/9/21,16:18:00,308.3,308.3,308.3,308.3,2
2015/9/21,16:19:00,308.3,308.3,308.2,308.2,11
2015/9/21,16:20:00,308.2,308.2,308.2,308.2,8
2015/9/21,16:21:00,308.2,308.2,308.2,308.2,6
2015/9/21,16:22:00,308.3,308.4,308.3,308.4,6
2015/9/21,16:24:00,308.4,308.4,308.4,308.4,2
2015/9/21,16:25:00,308.5,308.7,308.5,308.7,27
2015/9/21,16:27:00,308.8,308.9,308.7,308.9,21
2015/9/21,16:28:00,308.7,308.7,308.7,308.7,10
2015/9/21,16:29:00,308.8,308.8,308.7,308.7,3
2015/9/21,16:32:00,308.8,308.9,308.7,308.7,9
2015/9/21,16:33:00,308.8,308.8,308.8,308.8,2
2015/9/21,16:34:00,308.9,308.9,308.8,308.8,20
2015/9/21,16:35:00,308.7,308.7,308.7,308.7,11
2015/9/21,16:38:00,308.7,308.7,308.7,308.7,2
2015/9/21,16:39:00,308.7,308.7,308.7,308.7,6
2015/9/21,16:41:00,308.7,308.7,308.7,308.7,7
2015/9/21,16:43:00,308.7,308.7,308.7,308.7,18
2015/9/21,16:44:00,308.7,308.7,308.7,308.7,1
2015/9/21,16:46:00,308.6,308.6,308.6,308.6,8
2015/9/21,16:47:00,308.6,308.7,308.6,308.7,23
2015/9/21,16:48:00,308.6,308.8,308.6,308.8,7
2015/9/21,16:49:00,308.8,308.9,308.8,308.9,24
2015/9/21,16:50:00,308.9,309.0,308.9,309.0,5
2015/9/21,16:51:00,309.0,309.0,309.0,309.0,5
2015/9/21,16:52:00,309.0,309.0,308.9,308.9,7
2015/9/21,16:55:00,309.0,309.0,309.0,309.0,9
2015/9/21,16:56:00,309.0,309.1,309.0,309.1,34
2015/9/21,16:57:00,309.1,309.1,308.9,308.9,22
2015/9/21,16:58:00,309.0,309.0,309.0,309.0,1
2015/9/21,16:59:00,308.9,308.9,308.9,308.9,1
2015/9/21,17:01:00,309.0,309.3,309.0,309.3,42
2015/9/21,17:02:00,309.2,309.2,309.2,309.2,3
2015/9/21,17:03:00,309.2,309.2,309.2,309.2,2
2015/9/21,17:06:00,309.0,309.0,309.0,309.0,6
2015/9/21,17:07:00,309.1,309.1,309.1,309.1,1
2015/9/21,17:08:00,309.1,309.1,309.0,309.0,5
2015/9/21,17:09:00,309.0,309.0,309.0,309.0,1
2015/9/21,17:11:00,309.0,309.0,309.0,309.0,3
2015/9/21,17:12:00,309.0,309.0,309.0,309.0,5
2015/9/21,17:13:00,309.0,309.0,309.0,309.0,6
2015/9/21,17:14:00,309.0,309.0,309.0,309.0,1
2015/9/21,17:16:00,309.0,309.0,308.9,309.0,21
2015/9/21,17:17:00,309.1,309.1,309.1,309.1,11
2015/9/21,17:18:00,309.1,309.2,309.1,309.2,14
2015/9/21,17:19:00,309.2,309.2,309.1,309.1,7
2015/9/21,17:21:00,309.0,309.0,309.0,309.0,11
2015/9/21,17:22:00,309.0,309.0,309.0,309.0,16
2015/9/21,17:24:00,309.0,309.0,309.0,309.0,1
2015/9/21,17:25:00,309.1,309.1,309.1,309.1,1
2015/9/21,17:26:00,309.1,309.2,309.1,309.2,21
2015/9/21,17:28:00,309.1,309.1,309.1,309.1,24
2015/9/21,17:29:00,309.0,309.0,309.0,309.0,5
2015/9/21,17:32:00,309.1,309.1,309.0,309.0,53
2015/9/21,17:33:00,309.0,309.0,309.0,309.0,5
2015/9/21,17:36:00,308.9,309.0,308.9,309.0,6
2015/9/21,17:38:00,309.0,309.0,309.0,309.0,1
2015/9/21,17:39:00,309.0,309.0,308.9,308.9,32
2015/9/21,17:40:00,308.8,308.8,308.7,308.7,29
2015/9/21,17:42:00,308.8,308.8,308.8,308.8,1
2015/9/21,17:43:00,308.8,308.8,308.8,308.8,7
2015/9/21,17:44:00,308.9,308.9,308.9,308.9,8
2015/9/21,17:45:00,308.9,308.9,308.9,308.9,1
2015/9/21,17:47:00,309.0,309.0,309.0,309.0,2
2015/9/21,17:48:00,309.0,309.0,309.0,309.0,2
2015/9/21,17:50:00,308.9,308.9,308.9,308.9,1
2015/9/21,17:51:00,308.9,308.9,308.9,308.9,1
2015/9/21,17:54:00,308.7,308.7,308.7,308.7,2
2015/9/21,17:57:00,308.8,308.8,308.8,308.8,1
2015/9/21,18:02:00,309.1,309.1,309.0,309.0,5
2015/9/21,18:03:00,308.9,308.9,308.9,308.9,5
2015/9/21,18:06:00,308.8,308.8,308.7,308.7,4
2015/9/21,18:07:00,308.6,308.6,308.6,308.6,3
2015/9/21,18:08:00,308.6,308.6,308.6,308.6,1
2015/9/21,18:11:00,308.5,308.5,308.5,308.5,14
2015/9/21,18:12:00,308.6,308.6,308.6,308.6,1
2015/9/21,18:13:00,308.7,308.7,308.7,308.7,1
2015/9/21,18:15:00,308.7,308.7,308.7,308.7,2
2015/9/21,18:16:00,308.6,308.6,308.3,308.3,63
2015/9/21,18:17:00,308.2,308.4,308.2,308.4,7
2015/9/21,18:18:00,308.3,308.3,308.3,308.3,1
2015/9/21,18:19:00,308.3,308.3,308.2,308.2,3
2015/9/21,18:21:00,308.4,308.4,308.4,308.4,3
2015/9/21,18:23:00,308.5,308.5,308.5,308.5,6
2015/9/21,18:24:00,308.6,308.6,308.6,308.6,20
2015/9/21,18:25:00,308.6,308.6,308.6,308.6,11
2015/9/21,18:27:00,308.6,308.7,308.6,308.7,2
2015/9/21,18:28:00,308.6,308.8,308.6,308.8,8
2015/9/21,18:29:00,308.7,308.8,308.7,308.8,7
2015/9/21,18:30:00,308.9,308.9,308.9,308.9,5
2015/9/21,18:31:00,308.9,308.9,308.8,308.9,8
2015/9/21,18:32:00,308.9,309.0,308.9,309.0,7
2015/9/21,18:33:00,309.0,309.0,308.8,309.0,55
2015/9/21,18:34:00,309.0,309.1,309.0,309.0,6
2015/9/21,18:35:00,309.1,309.2,309.1,309.2,6
2015/9/21,18:36:00,309.1,309.2,309.1,309.2,9
2015/9/21,18:37:00,309.1,309.1,309.1,309.1,2
2015/9/21,18:38:00,309.0,309.0,309.0,309.0,3
2015/9/21,18:40:00,309.0,309.0,308.9,308.9,2
2015/9/21,18:41:00,308.8,308.8,308.8,308.8,2
2015/9/21,18:47:00,308.7,308.7,308.7,308.7,3
2015/9/21,18:48:00,308.8,308.9,308.8,308.9,12
2015/9/21,18:52:00,308.8,308.8,308.8,308.8,1
2015/9/21,18:56:00,308.8,308.8,308.8,308.8,1
2015/9/21,18:58:00,308.8,308.8,308.8,308.8,1
2015/9/21,19:03:00,308.9,308.9,308.9,308.9,1
2015/9/21,19:08:00,309.0,309.1,309.0,309.1,4
2015/9/21,19:10:00,309.0,309.0,309.0,309.0,3
2015/9/21,19:13:00,309.1,309.1,309.1,309.1,1
2015/9/21,19:18:00,309.1,309.1,309.1,309.1,1
2015/9/21,19:19:00,309.2,309.2,309.2,309.2,11
2015/9/21,19:20:00,309.2,309.2,309.2,309.2,6
2015/9/21,19:21:00,309.2,309.2,309.2,309.2,2
2015/9/21,19:22:00,309.2,309.2,309.2,309.2,8
2015/9/21,19:23:00,309.2,309.2,309.2,309.2,3
2015/9/21,19:25:00,309.3,309.3,309.3,309.3,10
2015/9/21,19:26:00,309.3,309.3,309.3,309.3,10
2015/9/21,19:27:00,309.2,309.3,309.2,309.3,11
2015/9/21,19:28:00,309.3,309.3,309.3,309.3,2
2015/9/21,19:29:00,309.2,309.3,309.2,309.3,16
2015/9/21,19:30:00,309.3,309.3,309.3,309.3,2
2015/9/21,19:31:00,309.3,309.3,309.3,309.3,1
2015/9/21,19:32:00,309.3,309.3,309.3,309.3,11
2015/9/21,19:33:00,309.2,309.3,309.2,309.3,4
2015/9/21,19:34:00,309.2,309.3,309.2,309.2,8
2015/9/21,19:35:00,309.3,309.3,309.2,309.2,2
2015/9/21,19:38:00,309.3,309.4,309.3,309.4,26
2015/9/21,19:39:00,309.3,309.3,309.3,309.3,2
2015/9/21,19:41:00,309.3,309.3,309.3,309.3,1
2015/9/21,19:42:00,309.4,309.4,309.4,309.4,1
2015/9/21,19:43:00,309.4,309.4,309.4,309.4,2
2015/9/21,19:46:00,309.4,309.4,309.3,309.3,2
2015/9/21,19:47:00,309.3,309.3,309.2,309.2,14
2015/9/21,19:48:00,309.1,309.1,309.1,309.1,1
2015/9/21,19:49:00,309.1,309.2,309.1,309.2,7
2015/9/21,19:50:00,309.2,309.2,309.2,309.2,2
2015/9/21,19:52:00,309.3,309.3,309.3,309.3,2
2015/9/21,19:54:00,309.2,309.2,309.2,309.2,2
2015/9/21,19:55:00,309.3,309.3,309.3,309.3,2
2015/9/21,19:56:00,309.2,309.2,309.2,309.2,3
2015/9/21,19:58:00,309.2,309.3,309.2,309.3,36
2015/9/21,19:59:00,309.3,309.3,309.3,309.3,30
2015/9/21,20:00:00,309.2,309.3,309.2,309.3,15
2015/9/21,20:05:00,309.2,309.2,309.2,309.2,4
2015/9/21,20:07:00,309.2,309.2,309.2,309.2,1
2015/9/21,20:11:00,309.2,309.2,309.2,309.2,5
2015/9/21,20:13:00,309.2,309.2,309.2,309.2,9
2015/9/21,20:14:00,309.2,309.2,309.2,309.2,5
2015/9/21,20:15:00,309.2,309.2,309.2,309.2,11
2015/9/21,20:17:00,309.2,309.3,309.2,309.3,11
2015/9/21,20:19:00,309.3,309.3,309.3,309.3,1
2015/9/21,20:21:00,309.4,309.4,309.4,309.4,15
2015/9/21,20:23:00,309.3,309.3,309.3,309.3,6
2015/9/21,20:24:00,309.2,309.2,309.2,309.2,3
2015/9/21,20:26:00,309.2,309.2,309.2,309.2,3
2015/9/21,20:31:00,309.2,309.2,309.2,309.2,6
2015/9/21,20:33:00,309.1,309.1,309.1,309.1,3
2015/9/21,20:35:00,309.1,309.1,309.1,309.1,3
2015/9/21,20:37:00,309.2,309.2,309.2,309.2,6
2015/9/21,20:39:00,309.2,309.2,309.2,309.2,1
2015/9/21,20:41:00,309.2,309.2,309.2,309.2,4
2015/9/21,20:42:00,309.2,309.2,309.1,309.1,4
2015/9/21,20:48:00,309.1,309.1,309.1,309.1,1
2015/9/21,20:49:00,309.2,309.2,309.2,309.2,5
2015/9/21,20:50:00,309.1,309.1,309.1,309.1,3
2015/9/21,20:54:00,309.0,309.0,309.0,309.0,1
2015/9/21,20:55:00,309.0,309.0,309.0,309.0,2
2015/9/21,20:58:00,309.1,309.1,309.1,309.1,2
2015/9/21,21:02:00,309.1,309.2,309.1,309.1,8
2015/9/21,21:03:00,309.0,309.0,309.0,309.0,6
2015/9/21,21:04:00,308.9,308.9,308.9,308.9,1
2015/9/21,21:06:00,308.9,308.9,308.8,308.8,27
2015/9/21,21:07:00,308.8,308.8,308.8,308.8,3
2015/9/21,21:08:00,308.8,308.8,308.8,308.8,5
2015/9/21,21:09:00,308.7,308.7,308.7,308.7,1
2015/9/21,21:10:00,308.8,308.8,308.8,308.8,9
2015/9/21,21:11:00,308.8,308.8,308.7,308.7,13
2015/9/21,21:12:00,308.7,308.7,308.7,308.7,26
2015/9/21,21:13:00,308.7,308.7,308.6,308.6,9
2015/9/21,21:14:00,308.7,308.7,308.7,308.7,10
2015/9/21,21:15:00,308.6,308.6,308.4,308.4,30
2015/9/21,21:17:00,308.5,308.6,308.5,308.6,2
2015/9/21,21:20:00,308.5,308.5,308.5,308.5,5
2015/9/21,21:21:00,308.5,308.6,308.5,308.5,14
2015/9/21,21:22:00,308.6,308.6,308.6,308.6,3
2015/9/21,21:23:00,308.6,308.6,308.6,308.6,3
2015/9/21,21:25:00,308.5,308.5,308.5,308.5,2
2015/9/21,21:26:00,308.5,308.5,308.5,308.5,11
2015/9/21,21:27:00,308.5,308.5,308.5,308.5,2
2015/9/21,21:28:00,308.5,308.5,308.5,308.5,15
2015/9/21,21:29:00,308.5,308.5,308.5,308.5,4
2015/9/21,21:30:00,308.6,308.6,308.5,308.5,4
2015/9/21,21:31:00,308.6,308.7,308.6,308.7,28
2015/9/21,21:32:00,308.7,308.7,308.5,308.5,58
2015/9/21,21:33:00,308.5,308.6,308.5,308.6,6
2015/9/21,21:34:00,308.7,308.9,308.7,308.9,31
2015/9/21,21:35:00,309.0,309.1,308.8,309.0,43
2015/9/21,21:36:00,309.0,309.2,309.0,309.2,32
2015/9/21,21:37:00,309.2,309.3,309.2,309.3,8
2015/9/21,21:38:00,309.3,309.3,309.2,309.2,14
2015/9/21,21:39:00,309.1,309.1,308.6,308.6,31
2015/9/21,21:40:00,308.6,308.8,308.6,308.8,42
2015/9/21,21:41:00,308.8,308.8,308.6,308.7,38
2015/9/21,21:42:00,308.9,309.0,308.8,308.8,7
2015/9/21,21:43:00,308.9,309.1,308.9,309.0,10
2015/9/21,21:44:00,309.0,309.0,308.9,308.9,3
2015/9/21,21:45:00,308.9,309.0,308.9,309.0,26
2015/9/21,21:46:00,309.1,309.3,309.1,309.3,48
2015/9/21,21:47:00,309.3,309.3,309.3,309.3,9
2015/9/21,21:48:00,309.2,309.2,309.1,309.2,20
2015/9/21,21:49:00,309.2,309.2,309.1,309.1,6
2015/9/21,21:50:00,309.0,309.0,309.0,309.0,3
2015/9/21,21:52:00,309.0,309.0,309.0,309.0,1
2015/9/21,21:53:00,308.9,308.9,308.8,308.9,17
2015/9/21,21:54:00,309.0,309.1,309.0,309.1,28
2015/9/21,21:55:00,309.1,309.1,309.0,309.0,8
2015/9/21,21:57:00,308.9,308.9,308.6,308.8,14
2015/9/21,21:58:00,308.8,308.8,308.5,308.5,15
2015/9/21,21:59:00,308.4,308.6,308.4,308.6,9
2015/9/21,22:00:00,308.7,308.7,308.7,308.7,3
2015/9/21,22:01:00,308.8,308.9,308.8,308.8,8
2015/9/21,22:02:00,308.8,308.9,308.8,308.8,10
2015/9/21,22:03:00,308.7,308.8,308.5,308.5,13
2015/9/21,22:04:00,308.5,308.7,308.5,308.6,11
2015/9/21,22:05:00,308.7,308.8,308.7,308.8,21
2015/9/21,22:06:00,308.8,308.8,308.7,308.8,12
2015/9/21,22:07:00,308.8,309.0,308.8,308.8,29
2015/9/21,22:08:00,308.9,308.9,308.8,308.8,4
2015/9/21,22:09:00,308.9,308.9,308.9,308.9,12
2015/9/21,22:10:00,308.8,308.8,308.8,308.8,9
2015/9/21,22:11:00,308.9,308.9,308.9,308.9,3
2015/9/21,22:12:00,308.8,308.9,308.8,308.9,2
2015/9/21,22:13:00,308.9,309.0,308.9,309.0,3
2015/9/21,22:14:00,308.9,308.9,308.9,308.9,1
2015/9/21,22:15:00,308.8,308.9,308.8,308.9,12
2015/9/21,22:16:00,308.7,308.9,308.7,308.8,39
2015/9/21,22:17:00,308.7,308.7,308.6,308.6,20
2015/9/21,22:18:00,308.7,308.7,308.7,308.7,4
2015/9/21,22:19:00,308.7,308.8,308.7,308.8,7
2015/9/21,22:20:00,308.8,308.9,308.8,308.8,4
2015/9/21,22:21:00,308.8,308.9,308.8,308.9,16
2015/9/21,22:22:00,308.8,308.8,308.8,308.8,3
2015/9/21,22:23:00,308.8,308.8,308.8,308.8,2
2015/9/21,22:24:00,308.7,308.7,308.7,308.7,3
2015/9/21,22:25:00,308.9,309.0,308.9,309.0,21
2015/9/21,22:26:00,308.9,308.9,308.8,308.8,3
2015/9/21,22:27:00,308.8,308.8,308.8,308.8,3
2015/9/21,22:28:00,309.0,309.0,309.0,309.0,1
2015/9/21,22:30:00,308.9,308.9,308.8,308.8,10
2015/9/21,22:31:00,308.9,309.1,308.9,309.1,10
2015/9/21,22:32:00,309.0,309.0,309.0,309.0,2
2015/9/21,22:33:00,309.0,309.1,309.0,309.1,3
2015/9/21,22:34:00,309.1,309.2,309.1,309.2,7
2015/9/21,22:35:00,309.2,309.2,309.2,309.2,10
2015/9/21,22:36:00,309.2,309.2,309.1,309.2,8
2015/9/21,22:37:00,309.2,309.4,309.2,309.3,18
2015/9/21,22:38:00,309.3,309.4,309.3,309.4,25
2015/9/21,22:39:00,309.5,309.5,309.3,309.3,17
2015/9/21,22:41:00,309.3,309.3,309.3,309.3,3
2015/9/21,22:42:00,309.2,309.2,309.2,309.2,11
2015/9/21,22:43:00,309.2,309.2,309.2,309.2,6
2015/9/21,22:44:00,309.2,309.2,309.2,309.2,3
2015/9/21,22:45:00,309.2,309.2,309.2,309.2,7
2015/9/21,22:46:00,309.2,309.2,309.2,309.2,3
2015/9/21,22:47:00,309.2,309.2,309.2,309.2,3
2015/9/21,22:48:00,309.1,309.1,309.0,309.0,6
2015/9/21,22:50:00,309.1,309.1,309.1,309.1,7
2015/9/21,22:51:00,309.2,309.2,309.2,309.2,5
2015/9/21,22:52:00,309.3,309.3,309.3,309.3,7
2015/9/21,22:53:00,309.2,309.2,309.2,309.2,2
2015/9/21,22:54:00,309.2,309.2,309.2,309.2,2
2015/9/21,22:56:00,309.2,309.3,309.2,309.3,13
2015/9/21,22:57:00,309.2,309.2,309.2,309.2,1
2015/9/21,22:58:00,309.1,309.1,309.1,309.1,7
2015/9/21,22:59:00,309.0,309.1,309.0,309.1,5
2015/9/21,23:01:00,309.1,309.1,309.1,309.1,1
2015/9/21,23:02:00,309.1,309.2,309.1,309.2,9
2015/9/21,23:03:00,309.1,309.1,309.1,309.1,28
2015/9/21,23:04:00,309.1,309.1,309.1,309.1,20
2015/9/21,23:05:00,309.1,309.1,309.1,309.1,7
2015/9/21,23:06:00,309.1,309.1,309.1,309.1,9
2015/9/21,23:07:00,309.1,309.2,309.1,309.2,9
2015/9/21,23:08:00,309.2,309.2,309.2,309.2,4
2015/9/21,23:09:00,309.2,309.2,309.2,309.2,3
2015/9/21,23:10:00,309.2,309.2,309.2,309.2,16
2015/9/21,23:11:00,309.2,309.2,309.2,309.2,1
2015/9/21,23:12:00,309.2,309.2,309.1,309.1,27
2015/9/21,23:13:00,309.1,309.1,309.1,309.1,5
2015/9/21,23:14:00,309.1,309.1,309.0,309.1,33
2015/9/21,23:15:00,309.1,309.1,309.1,309.1,3
2015/9/21,23:16:00,309.1,309.1,309.1,309.1,3
2015/9/21,23:17:00,309.1,309.1,309.1,309.1,12
2015/9/21,23:18:00,309.1,309.1,309.1,309.1,30
2015/9/21,23:19:00,309.1,309.1,309.1,309.1,20
2015/9/21,23:20:00,309.1,309.1,309.1,309.1,13
2015/9/21,23:21:00,309.2,309.2,309.1,309.1,25
2015/9/21,23:22:00,309.0,309.0,309.0,309.0,4
2015/9/21,23:24:00,308.9,308.9,308.9,308.9,1
2015/9/21,23:25:00,308.9,309.0,308.9,309.0,8
2015/9/21,23:26:00,309.0,309.1,309.0,309.1,6
2015/9/21,23:27:00,309.1,309.1,309.0,309.0,6
2015/9/21,23:28:00,309.1,309.1,309.0,309.0,2
2015/9/21,23:29:00,308.9,308.9,308.9,308.9,4
2015/9/21,23:30:00,308.9,309.0,308.9,308.9,8
2015/9/21,23:31:00,308.9,308.9,308.9,308.9,4
2015/9/21,23:32:00,308.9,308.9,308.9,308.9,2
2015/9/21,23:33:00,308.8,308.8,308.7,308.7,21
2015/9/21,23:34:00,308.6,308.6,308.3,308.4,56
2015/9/21,23:35:00,308.4,308.5,308.4,308.4,21
2015/9/21,23:36:00,308.4,308.4,308.3,308.3,8
2015/9/21,23:37:00,308.3,308.3,308.3,308.3,10
2015/9/21,23:38:00,308.3,308.3,308.2,308.3,46
2015/9/21,23:39:00,308.3,308.3,308.2,308.3,47
2015/9/21,23:40:00,308.2,308.2,308.2,308.2,11
2015/9/21,23:41:00,308.2,308.2,308.2,308.2,6
2015/9/21,23:42:00,308.3,308.3,308.2,308.2,19
2015/9/21,23:43:00,308.2,308.3,308.2,308.3,13
2015/9/21,23:44:00,308.3,308.4,308.3,308.4,20
2015/9/21,23:45:00,308.3,308.4,308.3,308.4,14
2015/9/21,23:46:00,308.3,308.3,308.3,308.3,1
2015/9/21,23:47:00,308.3,308.3,308.2,308.2,8
2015/9/21,23:48:00,308.2,308.2,308.2,308.2,5
2015/9/21,23:50:00,308.2,308.2,308.2,308.2,2
2015/9/21,23:51:00,308.4,308.4,308.4,308.4,1
2015/9/21,23:52:00,308.3,308.3,308.3,308.3,1
2015/9/21,23:56:00,308.2,308.2,308.2,308.2,2
2015/9/21,23:57:00,308.2,308.2,308.2,308.2,4
2015/9/21,23:58:00,308.2,308.2,308.2,308.2,6
2015/9/21,23:59:00,308.2,308.2,308.2,308.2,9
2015/9/22,00:00:00,308.2,308.3,308.2,308.3,20
2015/9/22,00:01:00,308.2,308.2,308.2,308.2,4
2015/9/22,00:02:00,308.3,308.3,307.9,308.0,76
2015/9/22,00:03:00,308.0,308.0,308.0,308.0,4
2015/9/22,00:04:00,307.9,307.9,307.9,307.9,2
2015/9/22,00:05:00,307.9,307.9,307.7,307.8,22
2015/9/22,00:06:00,307.8,307.8,307.7,307.7,29
2015/9/22,00:07:00,307.8,307.9,307.8,307.9,6
2015/9/22,00:08:00,307.8,307.8,307.8,307.8,20
2015/9/22,00:09:00,307.8,307.8,307.8,307.8,5
2015/9/22,00:10:00,307.7,307.9,307.6,307.9,15
2015/9/22,00:12:00,307.8,307.8,307.7,307.7,11
2015/9/22,00:13:00,307.8,307.8,307.8,307.8,11
2015/9/22,00:14:00,307.9,307.9,307.9,307.9,7
2015/9/22,00:15:00,307.9,307.9,307.9,307.9,3
2015/9/22,00:16:00,308.0,308.0,308.0,308.0,3
2015/9/22,00:17:00,308.0,308.0,308.0,308.0,3
2015/9/22,00:19:00,308.0,308.0,308.0,308.0,3
2015/9/22,00:20:00,307.9,307.9,307.9,307.9,7
2015/9/22,00:21:00,307.9,308.0,307.9,308.0,4
2015/9/22,00:22:00,308.0,308.0,308.0,308.0,2
2015/9/22,00:23:00,308.0,308.0,308.0,308.0,2
2015/9/22,00:26:00,308.1,308.1,308.1,308.1,5
2015/9/22,00:27:00,308.1,308.1,308.1,308.1,2
2015/9/22,00:28:00,308.1,308.1,308.1,308.1,1
2015/9/22,00:29:00,308.0,308.0,308.0,308.0,3
2015/9/22,00:31:00,308.0,308.0,308.0,308.0,10
2015/9/22,00:32:00,307.9,307.9,307.7,307.7,10
2015/9/22,00:33:00,307.7,307.7,307.7,307.7,5
2015/9/22,00:34:00,307.6,307.6,307.6,307.6,25
2015/9/22,00:35:00,307.5,307.7,307.5,307.7,12
2015/9/22,00:36:00,307.6,307.6,307.6,307.6,28
2015/9/22,00:38:00,307.6,307.6,307.6,307.6,4
2015/9/22,00:40:00,307.6,307.6,307.6,307.6,3
2015/9/22,00:44:00,307.7,307.8,307.7,307.8,5
2015/9/22,00:45:00,307.8,307.9,307.8,307.9,4
2015/9/22,00:46:00,307.8,307.8,307.7,307.7,3
2015/9/22,00:48:00,307.7,307.7,307.7,307.7,6
2015/9/22,00:49:00,307.6,307.6,307.6,307.6,3
2015/9/22,00:50:00,307.6,307.7,307.6,307.6,35
2015/9/22,00:51:00,307.5,307.5,307.5,307.5,9
2015/9/22,00:52:00,307.4,307.4,307.4,307.4,17
2015/9/22,00:53:00,307.3,307.4,307.2,307.3,53
2015/9/22,00:54:00,307.3,307.3,307.2,307.3,44
2015/9/22,00:55:00,307.3,307.4,307.3,307.4,13
2015/9/22,00:56:00,307.2,307.2,307.2,307.2,3
2015/9/22,00:57:00,307.3,307.5,307.3,307.5,7
2015/9/22,00:58:00,307.4,307.4,307.4,307.4,21
2015/9/22,01:01:00,307.3,307.3,307.3,307.3,1
2015/9/22,01:02:00,307.4,307.4,307.4,307.4,2
2015/9/22,01:03:00,307.3,307.4,307.3,307.4,4
2015/9/22,01:05:00,307.5,307.6,307.5,307.6,6
2015/9/22,01:06:00,307.6,307.7,307.6,307.7,8
2015/9/22,01:07:00,307.7,307.7,307.6,307.6,3
2015/9/22,01:08:00,307.7,307.7,307.7,307.7,1
2015/9/22,01:09:00,307.6,307.7,307.6,307.7,7
2015/9/22,01:11:00,307.6,307.6,307.6,307.6,3
2015/9/22,01:12:00,307.6,307.7,307.6,307.7,6
2015/9/22,01:13:00,307.6,307.6,307.6,307.6,5
2015/9/22,01:14:00,307.7,307.7,307.5,307.5,11
2015/9/22,01:15:00,307.4,307.5,307.4,307.5,22
2015/9/22,01:17:00,307.6,307.7,307.6,307.7,33
2015/9/22,01:18:00,307.6,307.7,307.6,307.7,12
2015/9/22,01:19:00,307.8,307.8,307.8,307.8,6
2015/9/22,01:20:00,307.7,307.7,307.7,307.7,2
2015/9/22,01:24:00,307.8,307.8,307.8,307.8,1
2015/9/22,01:25:00,307.9,307.9,307.9,307.9,7
2015/9/22,01:27:00,308.0,308.0,307.9,307.9,4
2015/9/22,01:28:00,307.9,307.9,307.9,307.9,2
2015/9/22,01:30:00,307.8,307.8,307.8,307.8,1
2015/9/22,01:32:00,307.9,307.9,307.8,307.8,6
2015/9/22,01:33:00,307.7,307.7,307.6,307.6,5
2015/9/22,01:34:00,307.7,307.7,307.7,307.7,6
2015/9/22,01:35:00,307.6,307.6,307.6,307.6,4
2015/9/22,01:36:00,307.7,307.7,307.7,307.7,2
2015/9/22,01:37:00,307.7,307.7,307.7,307.7,1
2015/9/22,01:38:00,307.7,307.7,307.7,307.7,2
2015/9/22,01:39:00,307.6,307.8,307.6,307.8,21
2015/9/22,01:40:00,307.9,308.1,307.9,308.0,33
2015/9/22,01:42:00,308.1,308.1,308.1,308.1,3
2015/9/22,01:44:00,308.1,308.1,308.1,308.1,8
2015/9/22,01:45:00,308.1,308.2,308.1,308.2,6
2015/9/22,01:46:00,308.1,308.1,308.0,308.1,5
2015/9/22,01:48:00,308.1,308.1,308.1,308.1,6
2015/9/22,01:49:00,308.1,308.1,308.0,308.1,19
2015/9/22,01:50:00,308.2,308.2,308.0,308.1,23
2015/9/22,01:52:00,307.9,307.9,307.9,307.9,5
2015/9/22,01:53:00,307.9,307.9,307.9,307.9,14
2015/9/22,01:54:00,307.9,308.0,307.9,307.9,17
2015/9/22,01:55:00,307.9,307.9,307.9,307.9,5
2015/9/22,01:56:00,308.1,308.1,308.0,308.1,4
2015/9/22,01:57:00,307.9,307.9,307.9,307.9,3
2015/9/22,01:59:00,308.0,308.0,308.0,308.0,1
2015/9/22,02:00:00,308.0,308.0,308.0,308.0,4
2015/9/22,08:45:00,309.3,309.3,308.4,308.9,400
2015/9/22,08:46:00,309.1,309.1,308.5,308.6,517
2015/9/22,08:47:00,308.7,308.8,308.5,308.6,129
2015/9/22,08:48:00,308.6,308.7,308.6,308.7,87
2015/9/22,08:49:00,308.7,308.8,308.7,308.8,77
2015/9/22,08:50:00,308.7,309.0,308.7,309.0,190
2015/9/22,08:51:00,309.0,309.1,308.9,308.9,126
2015/9/22,08:52:00,308.9,309.0,308.9,308.9,36
2015/9/22,08:53:00,308.9,308.9,308.8,308.9,23
2015/9/22,08:54:00,308.9,308.9,308.8,308.8,50
2015/9/22,08:55:00,308.7,308.9,308.7,308.8,32
2015/9/22,08:56:00,308.9,309.0,308.8,308.9,116
2015/9/22,08:57:00,309.0,309.0,308.8,308.8,25
2015/9/22,08:58:00,308.8,308.9,308.8,308.9,22
2015/9/22,08:59:00,309.0,309.1,308.9,309.0,76
2015/9/22,09:00:00,309.0,309.1,308.8,308.9,98
2015/9/22,09:01:00,308.9,309.2,308.8,308.9,230
2015/9/22,09:02:00,308.9,309.1,308.7,309.1,213
2015/9/22,09:03:00,309.1,309.4,309.0,309.3,170
2015/9/22,09:04:00,309.4,309.6,309.3,309.4,196
2015/9/22,09:05:00,309.5,309.5,309.3,309.4,141
2015/9/22,09:06:00,309.5,309.5,309.3,309.4,129
2015/9/22,09:07:00,309.3,309.4,309.3,309.3,84
2015/9/22,09:08:00,309.3,309.4,309.1,309.2,121
2015/9/22,09:09:00,309.2,309.4,309.1,309.3,86
2015/9/22,09:10:00,309.3,309.4,309.2,309.2,48
2015/9/22,09:11:00,309.2,309.2,308.7,308.7,249
2015/9/22,09:12:00,308.8,308.8,308.5,308.6,144
2015/9/22,09:13:00,308.6,308.7,308.5,308.5,119
2015/9/22,09:14:00,308.4,308.5,308.4,308.4,65
2015/9/22,09:15:00,308.3,308.3,308.1,308.2,130
2015/9/22,09:16:00,308.2,308.4,308.1,308.3,136
2015/9/22,09:17:00,308.3,308.4,308.3,308.4,54
2015/9/22,09:18:00,308.4,308.4,308.2,308.2,102
2015/9/22,09:19:00,308.3,308.3,308.3,308.3,26
2015/9/22,09:20:00,308.4,308.4,308.3,308.3,39
2015/9/22,09:21:00,308.3,308.4,308.1,308.4,71
2015/9/22,09:22:00,308.4,308.4,308.1,308.2,78
2015/9/22,09:23:00,308.2,308.2,308.1,308.1,31
2015/9/22,09:24:00,308.0,308.1,307.9,308.1,102
2015/9/22,09:25:00,308.1,308.2,308.1,308.1,58
2015/9/22,09:26:00,308.1,308.1,307.9,308.0,97
2015/9/22,09:27:00,308.0,308.2,307.9,308.2,36
2015/9/22,09:28:00,308.1,308.3,308.1,308.2,47
2015/9/22,09:29:00,308.3,308.3,308.3,308.3,1
2015/9/22,09:30:00,308.3,308.3,308.0,308.0,38
2015/9/22,09:31:00,308.0,308.1,308.0,308.0,66
2015/9/22,09:32:00,308.0,308.1,307.8,307.9,46
2015/9/22,09:33:00,307.8,307.9,307.8,307.9,127
2015/9/22,09:34:00,308.0,308.0,308.0,308.0,30
2015/9/22,09:35:00,308.0,308.2,308.0,308.2,86
2015/9/22,09:36:00,308.3,308.4,308.1,308.4,80
2015/9/22,09:37:00,308.5,308.5,308.3,308.3,92
2015/9/22,09:38:00,308.3,308.3,308.2,308.3,84
2015/9/22,09:39:00,308.3,308.4,308.3,308.3,59
2015/9/22,09:40:00,308.3,308.3,308.3,308.3,26
2015/9/22,09:41:00,308.4,308.4,308.2,308.3,33
2015/9/22,09:42:00,308.2,308.2,308.1,308.1,30
2015/9/22,09:43:00,308.1,308.1,308.1,308.1,44
2015/9/22,09:44:00,308.2,308.3,308.2,308.3,82
2015/9/22,09:45:00,308.3,308.5,308.2,308.2,66
2015/9/22,09:46:00,308.3,308.4,308.3,308.4,18
2015/9/22,09:47:00,308.4,308.7,308.4,308.6,167
2015/9/22,09:48:00,308.6,308.7,308.6,308.6,103
2015/9/22,09:49:00,308.7,308.7,308.5,308.5,46
2015/9/22,09:50:00,308.5,308.6,308.5,308.5,84
2015/9/22,09:51:00,308.5,308.6,308.5,308.6,39
2015/9/22,09:52:00,308.6,308.7,308.4,308.4,44
2015/9/22,09:53:00,308.5,308.6,308.4,308.5,24
2015/9/22,09:54:00,308.6,308.6,308.6,308.6,26
2015/9/22,09:55:00,308.6,308.7,308.6,308.7,61
2015/9/22,09:56:00,308.7,308.8,308.7,308.8,89
2015/9/22,09:57:00,308.7,308.8,308.7,308.8,30
2015/9/22,09:58:00,308.7,308.8,308.7,308.7,58
2015/9/22,09:59:00,308.7,308.9,308.7,308.8,35
2015/9/22,10:00:00,308.8,308.9,308.8,308.8,16
2015/9/22,10:01:00,308.8,309.1,308.8,309.1,121
2015/9/22,10:02:00,309.0,309.0,308.9,308.9,90
2015/9/22,10:03:00,308.9,309.4,308.9,309.4,319
2015/9/22,10:04:00,309.4,309.4,309.2,309.3,131
2015/9/22,10:05:00,309.3,309.3,309.0,309.2,219
2015/9/22,10:06:00,309.1,309.3,309.1,309.3,67
2015/9/22,10:07:00,309.3,309.4,309.3,309.3,52
2015/9/22,10:08:00,309.2,309.4,309.2,309.4,118
2015/9/22,10:09:00,309.5,309.8,309.4,309.7,148
2015/9/22,10:10:00,309.9,309.9,309.8,309.9,75
2015/9/22,10:11:00,309.9,310.0,309.6,309.6,260
2015/9/22,10:12:00,309.6,309.7,309.5,309.6,55
2015/9/22,10:13:00,309.7,309.7,309.5,309.6,70
2015/9/22,10:14:00,309.5,309.7,309.5,309.6,87
2015/9/22,10:15:00,309.6,309.6,309.5,309.6,54
2015/9/22,10:16:00,309.6,309.6,309.5,309.5,18
2015/9/22,10:17:00,309.6,309.6,309.4,309.4,69
2015/9/22,10:18:00,309.4,309.5,309.4,309.5,30
2015/9/22,10:19:00,309.5,309.6,309.4,309.6,33
2015/9/22,10:20:00,309.5,309.6,309.4,309.5,31
2015/9/22,10:21:00,309.5,309.6,309.5,309.5,35
2015/9/22,10:22:00,309.6,309.7,309.6,309.6,119
2015/9/22,10:23:00,309.5,309.6,309.5,309.5,9
2015/9/22,10:24:00,309.5,309.6,309.3,309.4,89
2015/9/22,10:25:00,309.4,309.5,309.4,309.5,23
2015/9/22,10:26:00,309.5,309.5,309.4,309.4,32
2015/9/22,10:27:00,309.5,309.5,309.4,309.5,13
2015/9/22,10:28:00,309.5,309.7,309.5,309.7,40
2015/9/22,10:29:00,309.7,309.7,309.5,309.5,61
2015/9/22,10:30:00,309.6,309.6,309.5,309.6,40
2015/9/22,10:31:00,309.7,309.8,309.7,309.7,143
2015/9/22,10:32:00,309.7,309.7,309.6,309.6,49
2015/9/22,10:33:00,309.6,309.8,309.6,309.8,24
2015/9/22,10:34:00,309.7,309.8,309.6,309.7,31
2015/9/22,10:35:00,309.6,309.7,309.6,309.7,5
2015/9/22,10:36:00,309.7,309.7,309.6,309.6,51
2015/9/22,10:37:00,309.6,309.6,309.6,309.6,89
2015/9/22,10:38:00,309.6,309.6,309.3,309.5,143
2015/9/22,10:39:00,309.4,309.4,309.1,309.1,125
2015/9/22,10:40:00,309.1,309.4,309.1,309.3,47
2015/9/22,10:41:00,309.3,309.3,309.3,309.3,19
2015/9/22,10:42:00,309.3,309.4,309.3,309.4,16
2015/9/22,10:43:00,309.4,309.6,309.4,309.5,139
2015/9/22,10:44:00,309.6,309.6,309.4,309.5,48
2015/9/22,10:45:00,309.5,309.5,309.4,309.4,30
2015/9/22,10:46:00,309.5,309.5,309.3,309.5,24
2015/9/22,10:47:00,309.5,309.5,309.4,309.4,86
2015/9/22,10:48:00,309.4,309.4,309.4,309.4,14
2015/9/22,10:49:00,309.4,309.6,309.4,309.6,12
2015/9/22,10:50:00,309.6,309.6,309.5,309.5,2
2015/9/22,10:51:00,309.6,309.6,309.4,309.5,78
2015/9/22,10:52:00,309.4,309.4,309.3,309.3,92
2015/9/22,10:53:00,309.3,309.4,309.3,309.3,8
2015/9/22,10:54:00,309.4,309.4,309.2,309.2,67
2015/9/22,10:55:00,309.2,309.3,309.1,309.3,18
2015/9/22,10:56:00,309.3,309.3,309.1,309.1,106
2015/9/22,10:57:00,309.2,309.3,309.2,309.3,15
2015/9/22,10:58:00,309.3,309.5,309.3,309.5,203
2015/9/22,10:59:00,309.5,309.5,309.3,309.3,54
2015/9/22,11:00:00,309.3,309.3,309.2,309.2,49
2015/9/22,11:01:00,309.2,309.2,309.2,309.2,77
2015/9/22,11:02:00,309.2,309.3,309.2,309.2,31
2015/9/22,11:03:00,309.2,309.3,309.2,309.2,14
2015/9/22,11:04:00,309.2,309.2,309.0,309.2,136
2015/9/22,11:05:00,309.2,309.3,309.2,309.3,102
2015/9/22,11:06:00,309.3,309.4,309.3,309.3,123
2015/9/22,11:07:00,309.3,309.3,309.3,309.3,29
2015/9/22,11:08:00,309.3,309.3,309.2,309.3,21
2015/9/22,11:09:00,309.3,309.3,309.2,309.2,20
2015/9/22,11:10:00,309.3,309.3,309.2,309.2,30
2015/9/22,11:11:00,309.2,309.4,309.2,309.4,141
2015/9/22,11:12:00,309.3,309.4,309.2,309.4,17
2015/9/22,11:13:00,309.3,309.5,309.3,309.5,39
2015/9/22,11:14:00,309.4,309.5,309.4,309.4,16
2015/9/22,11:15:00,309.4,309.4,309.4,309.4,44
2015/9/22,11:16:00,309.4,309.4,309.3,309.3,32
2015/9/22,11:17:00,309.3,309.4,309.3,309.4,33
2015/9/22,11:18:00,309.4,309.5,309.3,309.5,33
2015/9/22,11:19:00,309.5,309.5,309.3,309.3,138
2015/9/22,11:20:00,309.3,309.3,309.2,309.2,21
2015/9/22,11:21:00,309.2,309.3,309.2,309.3,19
2015/9/22,11:22:00,309.2,309.3,309.2,309.3,5
2015/9/22,11:23:00,309.4,309.4,309.3,309.3,10
2015/9/22,11:24:00,309.4,309.4,309.3,309.3,23
2015/9/22,11:25:00,309.4,309.4,309.4,309.4,6
2015/9/22,11:26:00,309.4,309.4,309.3,309.3,53
2015/9/22,11:27:00,309.4,309.4,309.4,309.4,10
2015/9/22,11:28:00,309.5,309.5,309.4,309.4,14
2015/9/22,11:29:00,309.4,309.4,309.4,309.4,46
2015/9/22,11:30:00,309.4,309.4,309.3,309.3,11
2015/9/22,11:31:00,309.4,309.4,309.3,309.3,22
2015/9/22,11:32:00,309.3,309.3,309.3,309.3,65
2015/9/22,11:33:00,309.3,309.3,309.2,309.3,52
2015/9/22,11:34:00,309.3,309.4,309.3,309.4,10
2015/9/22,11:35:00,309.4,309.4,309.3,309.4,21
2015/9/22,11:36:00,309.3,309.3,309.3,309.3,71
2015/9/22,11:37:00,309.3,309.3,309.3,309.3,18
2015/9/22,11:38:00,309.3,309.3,309.2,309.3,14
2015/9/22,11:39:00,309.3,309.4,309.3,309.3,45
2015/9/22,11:41:00,309.3,309.3,309.3,309.3,4
2015/9/22,11:42:00,309.3,309.3,309.3,309.3,2
2015/9/22,11:43:00,309.2,309.3,309.2,309.3,13
2015/9/22,11:44:00,309.3,309.3,309.2,309.2,40
2015/9/22,11:45:00,309.2,309.2,309.2,309.2,15
2015/9/22,11:46:00,309.1,309.2,309.1,309.2,5
2015/9/22,11:47:00,309.1,309.2,309.1,309.2,11
2015/9/22,11:48:00,309.2,309.2,309.2,309.2,84
2015/9/22,11:49:00,309.3,309.3,309.3,309.3,4
2015/9/22,11:50:00,309.3,309.3,309.3,309.3,13
2015/9/22,11:51:00,309.3,309.3,309.3,309.3,1
2015/9/22,11:52:00,309.3,309.3,309.3,309.3,6
2015/9/22,11:53:00,309.3,309.3,309.2,309.2,5
2015/9/22,11:54:00,309.3,309.3,309.3,309.3,15
2015/9/22,11:55:00,309.2,309.3,309.2,309.3,20
2015/9/22,11:56:00,309.3,309.3,309.2,309.2,17
2015/9/22,11:57:00,309.2,309.2,309.1,309.2,144
2015/9/22,11:58:00,309.1,309.1,309.0,309.1,69
2015/9/22,11:59:00,309.0,309.0,309.0,309.0,31
2015/9/22,12:00:00,309.1,309.2,309.1,309.2,21
2015/9/22,12:01:00,309.1,309.1,309.1,309.1,26
2015/9/22,12:02:00,309.0,309.0,309.0,309.0,14
2015/9/22,12:03:00,309.0,309.1,309.0,309.1,36
2015/9/22,12:04:00,309.0,309.1,309.0,309.1,17
2015/9/22,12:05:00,309.1,309.1,309.1,309.1,2
2015/9/22,12:06:00,309.1,309.1,309.0,309.0,4
2015/9/22,12:07:00,309.1,309.1,309.1,309.1,13
2015/9/22,12:08:00,309.1,309.1,309.1,309.1,21
2015/9/22,12:09:00,309.2,309.2,309.2,309.2,3
2015/9/22,12:10:00,309.1,309.2,309.1,309.1,29
2015/9/22,12:11:00,309.2,309.2,309.2,309.2,1
2015/9/22,12:12:00,309.2,309.2,309.2,309.2,5
2015/9/22,12:13:00,309.1,309.2,309.1,309.2,15
2015/9/22,12:14:00,309.2,309.2,309.2,309.2,4
2015/9/22,12:15:00,309.1,309.2,309.1,309.2,8
2015/9/22,12:16:00,309.2,309.4,309.2,309.3,57
2015/9/22,12:17:00,309.3,309.3,309.2,309.2,16
2015/9/22,12:18:00,309.3,309.4,309.2,309.4,16
2015/9/22,12:19:00,309.4,309.4,309.3,309.3,12
2015/9/22,12:20:00,309.3,309.4,309.3,309.4,33
2015/9/22,12:21:00,309.4,309.4,309.4,309.4,4
2015/9/22,12:22:00,309.4,309.5,309.3,309.5,78
2015/9/22,12:23:00,309.3,309.4,309.3,309.4,8
2015/9/22,12:24:00,309.4,309.4,309.4,309.4,2
2015/9/22,12:25:00,309.3,309.4,309.3,309.3,9
2015/9/22,12:26:00,309.4,309.4,309.3,309.4,8
2015/9/22,12:27:00,309.5,309.5,309.3,309.3,33
2015/9/22,12:28:00,309.3,309.3,309.3,309.3,39
2015/9/22,12:29:00,309.3,309.3,309.3,309.3,9
2015/9/22,12:30:00,309.3,309.4,309.3,309.3,14
2015/9/22,12:31:00,309.3,309.4,309.3,309.4,8
2015/9/22,12:32:00,309.3,309.3,309.2,309.3,37
2015/9/22,12:33:00,309.2,309.2,309.2,309.2,4
2015/9/22,12:34:00,309.2,309.3,309.2,309.3,62
2015/9/22,12:35:00,309.2,309.2,309.2,309.2,1
2015/9/22,12:36:00,309.3,309.3,309.2,309.2,5
2015/9/22,12:37:00,309.3,309.4,309.3,309.4,36
2015/9/22,12:38:00,309.3,309.4,309.3,309.3,14
2015/9/22,12:39:00,309.3,309.3,309.2,309.2,8
2015/9/22,12:40:00,309.3,309.3,309.2,309.2,11
2015/9/22,12:42:00,309.2,309.3,309.2,309.3,6
2015/9/22,12:43:00,309.2,309.3,309.2,309.2,41
2015/9/22,12:44:00,309.1,309.3,309.1,309.3,19
2015/9/22,12:45:00,309.2,309.3,309.1,309.3,87
2015/9/22,12:46:00,309.3,309.3,309.2,309.2,64
2015/9/22,12:47:00,309.2,309.3,309.2,309.3,60
2015/9/22,12:48:00,309.3,309.3,309.2,309.2,15
2015/9/22,12:49:00,309.3,309.3,309.2,309.3,75
2015/9/22,12:50:00,309.3,309.3,309.3,309.3,15
2015/9/22,12:51:00,309.3,309.3,309.2,309.3,46
2015/9/22,12:52:00,309.3,309.3,309.2,309.2,58
2015/9/22,12:53:00,309.2,309.4,309.2,309.4,65
2015/9/22,12:54:00,309.4,309.4,309.3,309.3,5
2015/9/22,12:55:00,309.3,309.4,309.3,309.3,80
2015/9/22,12:56:00,309.3,309.3,309.3,309.3,19
2015/9/22,12:57:00,309.4,309.4,309.3,309.4,60
2015/9/22,12:58:00,309.3,309.4,309.3,309.4,9
2015/9/22,12:59:00,309.4,309.5,309.4,309.4,13
2015/9/22,13:00:00,309.4,309.4,309.3,309.3,34
2015/9/22,13:01:00,309.4,309.6,309.4,309.5,165
2015/9/22,13:02:00,309.5,309.5,309.3,309.4,161
2015/9/22,13:03:00,309.3,309.3,309.2,309.2,17
2015/9/22,13:04:00,309.2,309.2,309.1,309.1,60
2015/9/22,13:05:00,309.1,309.2,309.1,309.2,24
2015/9/22,13:06:00,309.2,309.3,309.2,309.3,37
2015/9/22,13:07:00,309.3,309.3,309.2,309.2,2
2015/9/22,13:08:00,309.2,309.3,309.2,309.3,58
2015/9/22,13:09:00,309.3,309.3,309.3,309.3,61
2015/9/22,13:10:00,309.3,309.3,309.2,309.3,55
2015/9/22,13:11:00,309.3,309.3,309.2,309.2,19
2015/9/22,13:12:00,309.2,309.3,309.2,309.3,53
2015/9/22,13:13:00,309.3,309.3,309.2,309.2,44
2015/9/22,13:14:00,309.3,309.3,309.2,309.2,51
2015/9/22,13:15:00,309.2,309.3,309.2,309.3,8
2015/9/22,13:16:00,309.3,309.3,309.2,309.3,78
2015/9/22,13:17:00,309.3,309.3,309.3,309.3,44
2015/9/22,13:18:00,309.3,309.3,309.3,309.3,16
2015/9/22,13:19:00,309.2,309.3,309.2,309.2,168
2015/9/22,13:20:00,309.2,309.2,309.2,309.2,3
2015/9/22,13:21:00,309.1,309.2,309.0,309.0,129
2015/9/22,13:22:00,309.0,309.1,308.9,309.0,179
2015/9/22,13:23:00,309.1,309.1,309.1,309.1,34
2015/9/22,13:24:00,309.1,309.1,309.1,309.1,7
2015/9/22,13:25:00,309.1,309.1,309.0,309.1,21
2015/9/22,13:26:00,309.0,309.2,309.0,309.2,157
2015/9/22,13:27:00,309.2,309.2,309.1,309.1,135
2015/9/22,13:28:00,309.2,309.2,309.1,309.1,95
2015/9/22,13:29:00,309.2,309.3,309.1,309.3,79
2015/9/22,13:30:00,309.2,309.3,308.9,308.9,483
2015/9/22,13:31:00,309.0,309.2,309.0,309.2,184
2015/9/22,13:32:00,309.2,309.2,309.1,309.2,79
2015/9/22,13:33:00,309.2,309.2,309.1,309.1,79
2015/9/22,13:34:00,309.1,309.2,309.1,309.2,144
2015/9/22,13:35:00,309.2,309.3,309.2,309.3,67
2015/9/22,13:36:00,309.3,309.3,309.2,309.3,114
2015/9/22,13:37:00,309.3,309.4,309.2,309.3,100
2015/9/22,13:38:00,309.3,309.4,309.3,309.4,108
2015/9/22,13:39:00,309.4,309.4,309.3,309.4,208
2015/9/22,13:40:00,309.4,309.4,309.3,309.3,81
2015/9/22,13:41:00,309.4,309.4,309.3,309.4,121
2015/9/22,13:42:00,309.4,309.4,309.3,309.4,81
2015/9/22,13:43:00,309.4,309.4,309.4,309.4,71
2015/9/22,13:44:00,309.4,309.4,309.3,309.4,130
2015/9/22,13:45:00,309.3,309.5,309.3,309.5,96
2015/9/22,14:35:00,309.6,309.6,309.5,309.5,19
2015/9/22,14:36:00,309.5,309.5,309.3,309.5,51
2015/9/22,14:37:00,309.4,309.6,309.4,309.6,25
2015/9/22,14:38:00,309.7,309.8,309.7,309.7,39
2015/9/22,14:39:00,309.6,309.6,309.6,309.6,12
2015/9/22,14:41:00,309.7,309.7,309.7,309.7,20
2015/9/22,14:42:00,309.7,309.8,309.7,309.8,14
2015/9/22,14:43:00,309.8,309.8,309.5,309.5,94
2015/9/22,14:44:00,309.5,309.5,309.4,309.4,22
2015/9/22,14:45:00,309.3,309.3,309.3,309.3,54
2015/9/22,14:46:00,309.2,309.2,309.2,309.2,12
2015/9/22,14:47:00,309.2,309.2,309.1,309.1,64
2015/9/22,14:48:00,309.1,309.1,309.1,309.1,32
2015/9/22,14:49:00,309.1,309.1,309.0,309.0,27
2015/9/22,14:50:00,309.0,309.0,309.0,309.0,3
2015/9/22,14:51:00,309.0,309.0,309.0,309.0,1
2015/9/22,14:52:00,308.9,309.0,308.9,309.0,4
2015/9/22,14:53:00,309.0,309.0,309.0,309.0,4
2015/9/22,14:54:00,309.0,309.0,309.0,309.0,2
2015/9/22,14:55:00,309.0,309.0,309.0,309.0,6
2015/9/22,14:56:00,308.9,308.9,308.8,308.8,51
2015/9/22,14:57:00,308.8,308.8,308.7,308.7,55
2015/9/22,14:58:00,308.7,308.7,308.7,308.7,3
2015/9/22,14:59:00,308.6,308.7,308.6,308.6,45
2015/9/22,15:00:00,308.8,308.8,308.8,308.8,7
2015/9/22,15:01:00,308.8,308.9,308.7,308.7,55
2015/9/22,15:02:00,308.7,308.7,308.5,308.6,46
2015/9/22,15:03:00,308.6,308.6,308.5,308.6,31
2015/9/22,15:04:00,308.6,308.6,308.3,308.3,45
2015/9/22,15:05:00,308.2,308.4,308.2,308.4,128
2015/9/22,15:06:00,308.4,308.4,308.3,308.4,64
2015/9/22,15:07:00,308.4,308.4,308.2,308.3,12
2015/9/22,15:08:00,308.4,308.4,308.4,308.4,7
2015/9/22,15:09:00,308.4,308.4,308.4,308.4,37
2015/9/22,15:10:00,308.4,308.4,308.2,308.3,25
2015/9/22,15:11:00,308.3,308.5,308.3,308.5,148
2015/9/22,15:12:00,308.5,308.5,308.4,308.4,46
2015/9/22,15:13:00,308.4,308.4,308.4,308.4,81
2015/9/22,15:14:00,308.4,308.4,308.4,308.4,4
2015/9/22,15:15:00,308.3,308.3,308.3,308.3,8
2015/9/22,15:16:00,308.3,308.3,308.2,308.2,5
2015/9/22,15:17:00,308.2,308.2,308.1,308.2,54
2015/9/22,15:18:00,308.1,308.1,308.1,308.1,8
2015/9/22,15:19:00,308.1,308.1,308.0,308.1,14
2015/9/22,15:20:00,308.1,308.2,308.1,308.1,15
2015/9/22,15:21:00,308.1,308.2,308.1,308.1,15
2015/9/22,15:22:00,308.1,308.2,308.1,308.2,16
2015/9/22,15:23:00,308.1,308.1,307.9,308.1,101
2015/9/22,15:24:00,308.0,308.1,308.0,308.0,23
2015/9/22,15:25:00,307.9,307.9,307.8,307.8,5
2015/9/22,15:26:00,307.9,307.9,307.8,307.9,8
2015/9/22,15:27:00,307.8,307.8,307.7,307.7,46
2015/9/22,15:28:00,307.7,307.7,307.4,307.4,96
2015/9/22,15:29:00,307.4,307.4,307.2,307.3,51
2015/9/22,15:30:00,307.4,307.5,307.4,307.5,49
2015/9/22,15:31:00,307.4,307.4,307.3,307.3,19
2015/9/22,15:32:00,307.3,307.3,307.2,307.2,94
2015/9/22,15:33:00,307.2,307.4,307.2,307.3,83
2015/9/22,15:34:00,307.3,307.3,307.2,307.3,144
2015/9/22,15:35:00,307.3,307.4,307.3,307.3,61
2015/9/22,15:36:00,307.3,307.3,307.3,307.3,23
2015/9/22,15:37:00,307.3,307.3,307.2,307.2,13
2015/9/22,15:38:00,307.3,307.3,307.2,307.3,42
2015/9/22,15:39:00,307.3,307.3,307.1,307.2,39
2015/9/22,15:40:00,307.3,307.3,307.3,307.3,18
2015/9/22,15:41:00,307.2,307.2,307.2,307.2,10
2015/9/22,15:42:00,307.2,307.2,307.2,307.2,3
2015/9/22,15:43:00,307.2,307.2,307.2,307.2,1
2015/9/22,15:44:00,307.2,307.3,307.2,307.2,23
2015/9/22,15:45:00,307.2,307.3,307.2,307.3,14
2015/9/22,15:46:00,307.2,307.2,306.9,306.9,89
2015/9/22,15:47:00,307.1,307.1,307.0,307.0,3
2015/9/22,15:48:00,307.1,307.2,307.1,307.2,4
2015/9/22,15:49:00,307.0,307.0,306.8,306.8,24
2015/9/22,15:50:00,306.9,306.9,306.8,306.8,34
2015/9/22,15:51:00,306.9,306.9,306.7,306.9,30
2015/9/22,15:52:00,306.9,306.9,306.8,306.9,124
2015/9/22,15:53:00,306.8,306.8,306.8,306.8,11
2015/9/22,15:54:00,306.8,306.8,306.7,306.7,31
2015/9/22,15:55:00,306.7,306.7,306.7,306.7,16
2015/9/22,15:56:00,306.6,306.6,306.6,306.6,23
2015/9/22,15:57:00,306.6,306.6,306.4,306.4,30
2015/9/22,15:58:00,306.4,306.5,306.4,306.4,107
2015/9/22,16:00:00,306.4,306.4,306.4,306.4,11
2015/9/22,16:01:00,306.3,306.3,306.2,306.3,64
2015/9/22,16:02:00,306.3,306.3,306.3,306.3,62
2015/9/22,16:03:00,306.3,306.4,306.3,306.4,59
2015/9/22,16:04:00,306.4,306.4,306.3,306.3,23
2015/9/22,16:05:00,306.2,306.2,306.1,306.2,41
2015/9/22,16:06:00,306.1,306.2,306.0,306.1,51
2015/9/22,16:07:00,306.0,306.1,305.9,305.9,34
2015/9/22,16:08:00,305.9,305.9,305.9,305.9,54
2015/9/22,16:09:00,305.9,305.9,305.8,305.9,18
2015/9/22,16:10:00,305.9,305.9,305.8,305.9,17
2015/9/22,16:11:00,305.9,306.0,305.9,306.0,14
2015/9/22,16:12:00,306.0,306.0,306.0,306.0,48
2015/9/22,16:13:00,306.1,306.1,306.1,306.1,7
2015/9/22,16:14:00,306.2,306.2,306.2,306.2,35
2015/9/22,16:15:00,306.1,306.1,306.0,306.1,30
2015/9/22,16:16:00,306.1,306.1,306.0,306.0,27
2015/9/22,16:17:00,306.0,306.0,305.9,305.9,6
2015/9/22,16:18:00,306.0,306.0,305.8,305.8,41
2015/9/22,16:19:00,305.9,305.9,305.8,305.9,15
2015/9/22,16:20:00,305.9,306.0,305.9,306.0,37
2015/9/22,16:21:00,306.0,306.0,306.0,306.0,47
2015/9/22,16:22:00,305.9,305.9,305.8,305.8,21
2015/9/22,16:23:00,305.8,305.8,305.7,305.7,13
2015/9/22,16:24:00,305.7,305.7,305.6,305.6,14
2015/9/22,16:25:00,305.6,305.6,305.6,305.6,33
2015/9/22,16:26:00,305.6,305.6,305.3,305.3,58
2015/9/22,16:27:00,305.3,305.3,304.8,305.1,237
2015/9/22,16:28:00,305.2,305.2,305.1,305.1,32
2015/9/22,16:29:00,305.1,305.1,304.8,304.8,34
2015/9/22,16:30:00,304.8,305.0,304.8,305.0,39
2015/9/22,16:31:00,305.0,305.0,304.9,304.9,36
2015/9/22,16:32:00,305.0,305.0,304.9,304.9,16
2015/9/22,16:33:00,304.9,305.0,304.9,305.0,21
2015/9/22,16:34:00,305.1,305.1,305.0,305.0,42
2015/9/22,16:35:00,305.0,305.0,305.0,305.0,6
2015/9/22,16:36:00,305.0,305.0,304.9,305.0,48
2015/9/22,16:37:00,304.9,305.0,304.9,305.0,4
2015/9/22,16:38:00,305.0,305.0,305.0,305.0,31
2015/9/22,16:39:00,305.1,305.1,305.0,305.0,43
2015/9/22,16:40:00,305.0,305.0,304.9,304.9,45
2015/9/22,16:42:00,304.9,304.9,304.8,304.9,10
2015/9/22,16:43:00,304.9,304.9,304.9,304.9,5
2015/9/22,16:44:00,304.9,304.9,304.9,304.9,8
2015/9/22,16:46:00,304.9,305.0,304.9,305.0,8
2015/9/22,16:47:00,305.0,305.0,305.0,305.0,23
2015/9/22,16:48:00,305.0,305.1,305.0,305.1,29
2015/9/22,16:49:00,305.0,305.0,305.0,305.0,15
2015/9/22,16:50:00,305.1,305.1,305.1,305.1,1
2015/9/22,16:51:00,305.0,305.0,305.0,305.0,11
2015/9/22,16:52:00,305.0,305.0,304.8,304.8,70
2015/9/22,16:53:00,304.8,304.8,304.8,304.8,4
2015/9/22,16:54:00,304.8,304.8,304.8,304.8,12
2015/9/22,16:55:00,304.9,304.9,304.9,304.9,4
2015/9/22,16:56:00,304.8,304.8,304.8,304.8,3
2015/9/22,16:57:00,304.8,304.9,304.8,304.9,117
2015/9/22,16:58:00,304.9,305.0,304.9,305.0,55
2015/9/22,16:59:00,305.0,305.0,305.0,305.0,47
2015/9/22,17:01:00,304.9,305.0,304.8,304.9,59
2015/9/22,17:02:00,305.0,305.0,304.8,304.9,26
2015/9/22,17:04:00,304.9,304.9,304.9,304.9,79
2015/9/22,17:06:00,304.9,305.0,304.9,304.9,42
2015/9/22,17:07:00,304.8,304.9,304.8,304.8,13
2015/9/22,17:08:00,304.9,304.9,304.9,304.9,3
2015/9/22,17:09:00,304.8,304.8,304.8,304.8,2
2015/9/22,17:11:00,304.8,304.8,304.7,304.7,7
2015/9/22,17:12:00,304.7,304.8,304.7,304.8,4
2015/9/22,17:13:00,304.7,304.7,304.7,304.7,9
2015/9/22,17:14:00,304.7,304.7,304.5,304.5,43
2015/9/22,17:15:00,304.5,304.6,304.5,304.5,80
2015/9/22,17:16:00,304.5,304.5,304.5,304.5,175
2015/9/22,17:17:00,304.5,304.5,304.4,304.5,31
2015/9/22,17:18:00,304.4,304.4,304.4,304.4,1
2015/9/22,17:19:00,304.4,304.4,304.3,304.3,18
2015/9/22,17:20:00,304.3,304.3,304.2,304.2,36
2015/9/22,17:21:00,304.2,304.3,304.2,304.3,42
2015/9/22,17:22:00,304.3,304.4,304.3,304.4,17
2015/9/22,17:23:00,304.4,304.4,304.2,304.2,22
2015/9/22,17:24:00,304.2,304.3,304.2,304.3,14
2015/9/22,17:25:00,304.3,304.5,304.3,304.3,120
2015/9/22,17:26:00,304.3,304.4,304.1,304.1,34
2015/9/22,17:27:00,304.0,304.0,303.8,303.8,96
2015/9/22,17:28:00,303.9,303.9,303.8,303.9,24
2015/9/22,17:29:00,303.9,303.9,303.9,303.9,24
2015/9/22,17:30:00,303.9,304.0,303.9,304.0,45
2015/9/22,17:31:00,304.1,304.1,304.1,304.1,19
2015/9/22,17:32:00,304.2,304.3,304.2,304.3,15
2015/9/22,17:33:00,304.3,304.3,304.2,304.3,8
2015/9/22,17:34:00,304.3,304.3,304.3,304.3,10
2015/9/22,17:35:00,304.3,304.4,304.3,304.4,74
2015/9/22,17:36:00,304.4,304.5,304.4,304.5,19
2015/9/22,17:37:00,304.3,304.3,304.3,304.3,16
2015/9/22,17:38:00,304.3,304.3,304.3,304.3,100
2015/9/22,17:39:00,304.4,304.4,304.4,304.4,5
2015/9/22,17:40:00,304.4,304.4,304.4,304.4,5
2015/9/22,17:41:00,304.4,304.4,304.3,304.3,16
2015/9/22,17:42:00,304.4,304.5,304.4,304.5,22
2015/9/22,17:43:00,304.4,304.4,304.4,304.4,9
2015/9/22,17:44:00,304.4,304.4,304.4,304.4,1
2015/9/22,17:45:00,304.4,304.4,304.4,304.4,9
2015/9/22,17:46:00,304.4,304.4,304.4,304.4,5
2015/9/22,17:47:00,304.4,304.4,304.4,304.4,3
2015/9/22,17:48:00,304.5,304.5,304.5,304.5,54
2015/9/22,17:49:00,304.3,304.3,304.2,304.2,32
2015/9/22,17:50:00,304.2,304.2,304.2,304.2,6
2015/9/22,17:51:00,304.2,304.2,304.2,304.2,1
2015/9/22,17:52:00,304.2,304.2,304.1,304.1,4
2015/9/22,17:54:00,304.2,304.2,304.2,304.2,5
2015/9/22,17:55:00,304.1,304.1,304.0,304.0,14
2015/9/22,17:56:00,304.0,304.0,303.9,304.0,20
2015/9/22,17:57:00,303.8,303.8,303.7,303.7,4
2015/9/22,17:58:00,303.8,303.9,303.8,303.9,11
2015/9/22,17:59:00,303.8,303.8,303.7,303.7,6
2015/9/22,18:00:00,303.9,303.9,303.9,303.9,10
2015/9/22,18:01:00,304.0,304.0,304.0,304.0,3
2015/9/22,18:02:00,304.0,304.0,304.0,304.0,1
2015/9/22,18:03:00,304.0,304.0,303.9,303.9,2
2015/9/22,18:04:00,303.9,303.9,303.9,303.9,5
2015/9/22,18:06:00,303.8,303.8,303.6,303.7,23
2015/9/22,18:07:00,303.8,303.8,303.8,303.8,1
2015/9/22,18:08:00,303.8,303.8,303.8,303.8,8
2015/9/22,18:09:00,303.7,303.8,303.7,303.8,13
2015/9/22,18:10:00,303.9,303.9,303.8,303.8,6
2015/9/22,18:11:00,303.9,303.9,303.8,303.8,16
2015/9/22,18:12:00,303.8,303.8,303.8,303.8,17
2015/9/22,18:13:00,303.8,303.8,303.8,303.8,10
2015/9/22,18:14:00,303.7,303.7,303.7,303.7,4
2015/9/22,18:15:00,303.7,303.7,303.7,303.7,6
2015/9/22,18:16:00,303.6,303.6,303.6,303.6,14
2015/9/22,18:17:00,303.5,303.5,303.4,303.4,26
2015/9/22,18:18:00,303.5,303.5,303.5,303.5,8
2015/9/22,18:19:00,303.5,303.5,303.5,303.5,8
2015/9/22,18:20:00,303.5,303.5,303.5,303.5,1
2015/9/22,18:21:00,303.6,303.7,303.6,303.7,25
2015/9/22,18:22:00,303.7,303.8,303.7,303.8,10
2015/9/22,18:23:00,303.9,303.9,303.8,303.8,18
2015/9/22,18:24:00,303.8,303.8,303.8,303.8,5
2015/9/22,18:25:00,303.7,303.7,303.7,303.7,6
2015/9/22,18:26:00,303.7,303.7,303.6,303.6,2
2015/9/22,18:27:00,303.5,303.6,303.5,303.6,16
2015/9/22,18:28:00,303.7,303.8,303.6,303.8,5
2015/9/22,18:31:00,303.8,303.8,303.8,303.8,4
2015/9/22,18:32:00,303.9,303.9,303.8,303.8,7
2015/9/22,18:33:00,303.9,303.9,303.9,303.9,12
2015/9/22,18:34:00,303.8,303.8,303.8,303.8,1
2015/9/22,18:38:00,303.9,303.9,303.8,303.8,4
2015/9/22,18:41:00,303.7,303.9,303.7,303.9,2
2015/9/22,18:42:00,303.8,304.0,303.8,304.0,5
2015/9/22,18:43:00,304.0,304.2,304.0,304.2,25
2015/9/22,18:44:00,304.2,304.2,304.2,304.2,3
2015/9/22,18:45:00,304.2,304.2,304.1,304.1,7
2015/9/22,18:46:00,304.1,304.1,304.1,304.1,7
2015/9/22,18:47:00,304.2,304.3,304.2,304.3,6
2015/9/22,18:48:00,304.2,304.3,304.2,304.2,17
2015/9/22,18:49:00,304.2,304.3,304.2,304.3,6
2015/9/22,18:50:00,304.3,304.3,304.3,304.3,11
2015/9/22,18:51:00,304.2,304.3,304.2,304.3,7
2015/9/22,18:52:00,304.4,304.4,304.3,304.3,10
2015/9/22,18:53:00,304.3,304.3,304.3,304.3,4
2015/9/22,18:55:00,304.3,304.3,304.3,304.3,3
2015/9/22,18:56:00,304.3,304.3,304.3,304.3,7
2015/9/22,18:58:00,304.3,304.3,304.3,304.3,2
2015/9/22,18:59:00,304.3,304.3,304.3,304.3,1
2015/9/22,19:00:00,304.3,304.4,304.3,304.4,30
2015/9/22,19:01:00,304.4,304.5,304.3,304.3,45
2015/9/22,19:02:00,304.2,304.2,304.2,304.2,2
2015/9/22,19:03:00,304.2,304.3,304.2,304.3,13
2015/9/22,19:08:00,304.2,304.2,304.2,304.2,11
2015/9/22,19:09:00,304.2,304.2,304.0,304.0,23
2015/9/22,19:12:00,304.0,304.0,304.0,304.0,14
2015/9/22,19:13:00,304.0,304.1,304.0,304.1,30
2015/9/22,19:14:00,304.1,304.1,304.1,304.1,2
2015/9/22,19:15:00,304.2,304.2,304.2,304.2,1
2015/9/22,19:16:00,304.2,304.2,304.1,304.1,4
2015/9/22,19:17:00,304.2,304.3,304.2,304.3,14
2015/9/22,19:18:00,304.2,304.2,304.2,304.2,2
2015/9/22,19:19:00,304.3,304.3,304.2,304.2,6
2015/9/22,19:21:00,304.2,304.2,304.2,304.2,10
2015/9/22,19:22:00,304.2,304.3,304.2,304.3,15
2015/9/22,19:23:00,304.3,304.3,304.3,304.3,5
2015/9/22,19:26:00,304.2,304.2,304.2,304.2,9
2015/9/22,19:28:00,304.2,304.2,304.2,304.2,1
2015/9/22,19:29:00,304.3,304.3,304.3,304.3,4
2015/9/22,19:30:00,304.3,304.3,304.3,304.3,4
2015/9/22,19:34:00,304.3,304.3,304.3,304.3,1
2015/9/22,19:35:00,304.3,304.3,304.3,304.3,4
2015/9/22,19:36:00,304.1,304.1,304.1,304.1,3
2015/9/22,19:37:00,304.1,304.1,304.1,304.1,2
2015/9/22,19:38:00,304.0,304.0,304.0,304.0,10
2015/9/22,19:39:00,304.0,304.0,303.9,303.9,83
2015/9/22,19:40:00,303.9,303.9,303.9,303.9,5
2015/9/22,19:41:00,303.9,304.0,303.9,304.0,5
2015/9/22,19:42:00,304.0,304.1,304.0,304.1,9
2015/9/22,19:43:00,304.1,304.1,304.1,304.1,3
2015/9/22,19:44:00,304.0,304.1,304.0,304.0,5
2015/9/22,19:46:00,304.1,304.1,304.1,304.1,4
2015/9/22,19:51:00,304.1,304.3,304.1,304.3,26
2015/9/22,19:52:00,304.4,304.4,304.4,304.4,1
2015/9/22,19:53:00,304.4,304.4,304.4,304.4,2
2015/9/22,19:54:00,304.4,304.4,304.3,304.3,4
2015/9/22,19:55:00,304.4,304.5,304.4,304.4,6
2015/9/22,19:56:00,304.4,304.4,304.4,304.4,2
2015/9/22,19:57:00,304.5,304.6,304.5,304.6,15
2015/9/22,19:58:00,304.6,304.6,304.6,304.6,4
2015/9/22,19:59:00,304.7,304.8,304.7,304.7,9
2015/9/22,20:02:00,304.4,304.4,304.3,304.3,6
2015/9/22,20:04:00,304.4,304.4,304.4,304.4,4
2015/9/22,20:05:00,304.3,304.3,304.3,304.3,2
2015/9/22,20:06:00,304.3,304.3,304.3,304.3,5
2015/9/22,20:08:00,304.2,304.2,304.2,304.2,2
2015/9/22,20:10:00,304.2,304.2,304.2,304.2,1
2015/9/22,20:11:00,304.2,304.2,304.1,304.1,4
2015/9/22,20:12:00,304.0,304.0,304.0,304.0,2
2015/9/22,20:13:00,304.0,304.0,304.0,304.0,3
2015/9/22,20:15:00,304.1,304.1,304.1,304.1,14
2015/9/22,20:16:00,304.1,304.1,304.1,304.1,1
2015/9/22,20:17:00,304.1,304.1,304.1,304.1,1
2015/9/22,20:18:00,304.1,304.1,304.1,304.1,10
2015/9/22,20:19:00,304.0,304.0,304.0,304.0,3
2015/9/22,20:21:00,304.0,304.0,303.8,303.8,13
2015/9/22,20:22:00,303.7,303.7,303.7,303.7,8
2015/9/22,20:23:00,303.7,303.7,303.7,303.7,1
2015/9/22,20:24:00,303.7,303.7,303.6,303.7,13
2015/9/22,20:25:00,303.7,303.7,303.5,303.6,37
2015/9/22,20:26:00,303.7,303.8,303.7,303.7,23
2015/9/22,20:27:00,303.7,303.8,303.7,303.8,5
2015/9/22,20:28:00,303.7,303.7,303.7,303.7,1
2015/9/22,20:29:00,303.7,303.8,303.7,303.8,3
2015/9/22,20:31:00,303.9,303.9,303.9,303.9,15
2015/9/22,20:32:00,303.8,303.8,303.7,303.8,23
2015/9/22,20:33:00,303.8,304.0,303.8,304.0,31
2015/9/22,20:34:00,303.7,303.7,303.7,303.7,6
2015/9/22,20:35:00,303.7,303.7,303.5,303.5,17
2015/9/22,20:36:00,303.5,303.6,303.5,303.6,9
2015/9/22,20:37:00,303.7,303.7,303.6,303.6,7
2015/9/22,20:39:00,303.6,303.6,303.6,303.6,4
2015/9/22,20:40:00,303.6,303.6,303.6,303.6,2
2015/9/22,20:41:00,303.6,303.6,303.2,303.2,71
2015/9/22,20:42:00,303.3,303.3,303.2,303.3,9
2015/9/22,20:43:00,303.3,303.4,303.3,303.4,15
2015/9/22,20:44:00,303.5,303.5,303.5,303.5,2
2015/9/22,20:45:00,303.6,303.9,303.6,303.9,12
2015/9/22,20:46:00,303.8,303.8,303.8,303.8,1
2015/9/22,20:47:00,303.8,303.8,303.7,303.7,5
2015/9/22,20:48:00,303.7,303.7,303.6,303.6,52
2015/9/22,20:49:00,303.7,303.7,303.7,303.7,3
2015/9/22,20:50:00,303.7,303.7,303.7,303.7,1
2015/9/22,20:51:00,303.7,303.7,303.6,303.7,31
2015/9/22,20:52:00,303.7,303.7,303.7,303.7,41
2015/9/22,20:53:00,303.8,303.8,303.8,303.8,2
2015/9/22,20:54:00,303.8,303.8,303.8,303.8,2
2015/9/22,20:55:00,303.8,304.0,303.8,303.9,20
2015/9/22,20:56:00,303.9,303.9,303.9,303.9,1
2015/9/22,20:58:00,303.9,303.9,303.9,303.9,2
2015/9/22,21:01:00,303.9,303.9,303.9,303.9,1
2015/9/22,21:02:00,303.9,303.9,303.9,303.9,5
2015/9/22,21:04:00,303.9,303.9,303.9,303.9,1
2015/9/22,21:05:00,303.8,303.8,303.7,303.7,10
2015/9/22,21:07:00,303.6,303.7,303.6,303.7,2
2015/9/22,21:08:00,303.8,303.9,303.8,303.9,4
2015/9/22,21:09:00,303.8,303.8,303.8,303.8,1
2015/9/22,21:10:00,303.8,303.8,303.8,303.8,3
2015/9/22,21:11:00,303.8,303.8,303.8,303.8,1
2015/9/22,21:12:00,303.8,303.8,303.8,303.8,1
2015/9/22,21:13:00,303.7,303.7,303.7,303.7,1
2015/9/22,21:14:00,303.7,303.7,303.7,303.7,4
2015/9/22,21:15:00,303.8,303.8,303.7,303.7,109
2015/9/22,21:16:00,303.7,303.7,303.7,303.7,18
2015/9/22,21:17:00,303.7,303.7,303.7,303.7,12
2015/9/22,21:18:00,303.7,303.7,303.7,303.7,7
2015/9/22,21:19:00,303.7,303.8,303.7,303.8,5
2015/9/22,21:20:00,303.8,303.8,303.8,303.8,1
2015/9/22,21:21:00,303.8,303.9,303.8,303.9,4
2015/9/22,21:23:00,303.8,303.8,303.8,303.8,1
2015/9/22,21:24:00,303.8,303.8,303.8,303.8,4
2015/9/22,21:25:00,303.8,303.8,303.8,303.8,1
2015/9/22,21:27:00,303.8,303.8,303.8,303.8,1
2015/9/22,21:28:00,303.8,303.8,303.8,303.8,21
2015/9/22,21:29:00,303.9,303.9,303.9,303.9,21
2015/9/22,21:30:00,303.9,303.9,303.8,303.8,35
2015/9/22,21:31:00,303.7,303.9,303.6,303.8,32
2015/9/22,21:32:00,303.7,303.8,303.6,303.8,48
2015/9/22,21:33:00,303.8,303.8,303.7,303.7,13
2015/9/22,21:34:00,303.8,303.9,303.8,303.8,34
2015/9/22,21:35:00,303.7,303.7,303.4,303.6,26
2015/9/22,21:36:00,303.4,303.4,303.3,303.4,32
2015/9/22,21:37:00,303.4,303.5,303.4,303.5,3
2015/9/22,21:38:00,303.6,304.0,303.6,304.0,83
2015/9/22,21:39:00,303.9,303.9,303.7,303.7,63
2015/9/22,21:40:00,303.9,304.0,303.8,303.9,78
2015/9/22,21:41:00,303.9,304.0,303.8,303.9,12
2015/9/22,21:42:00,303.9,304.1,303.9,304.1,47
2015/9/22,21:43:00,304.1,304.2,304.1,304.2,66
2015/9/22,21:44:00,304.2,304.4,304.2,304.3,64
2015/9/22,21:45:00,304.4,304.4,304.2,304.3,13
2015/9/22,21:46:00,304.2,304.3,304.1,304.3,12
2015/9/22,21:47:00,304.2,304.3,304.1,304.2,14
2015/9/22,21:48:00,304.3,304.4,304.3,304.3,36
2015/9/22,21:49:00,304.2,304.2,304.2,304.2,4
2015/9/22,21:50:00,304.1,304.1,303.9,303.9,20
2015/9/22,21:51:00,303.9,303.9,303.9,303.9,5
2015/9/22,21:52:00,304.0,304.0,304.0,304.0,5
2015/9/22,21:53:00,303.9,303.9,303.9,303.9,18
2015/9/22,21:54:00,303.9,304.0,303.9,304.0,9
2015/9/22,21:55:00,304.1,304.2,304.1,304.1,19
2015/9/22,21:56:00,304.1,304.2,304.1,304.2,16
2015/9/22,21:57:00,304.3,304.4,304.3,304.3,15
2015/9/22,21:58:00,304.3,304.5,304.3,304.5,28
2015/9/22,21:59:00,304.5,304.5,304.5,304.5,8
2015/9/22,22:00:00,304.4,304.4,304.3,304.4,26
2015/9/22,22:01:00,304.5,304.5,304.5,304.5,29
2015/9/22,22:02:00,304.4,304.6,304.4,304.6,39
2015/9/22,22:03:00,304.7,305.1,304.7,304.9,208
2015/9/22,22:04:00,305.0,305.1,305.0,305.1,38
2015/9/22,22:05:00,305.0,305.1,304.8,305.1,43
2015/9/22,22:06:00,305.1,305.1,304.9,304.9,46
2015/9/22,22:07:00,304.9,305.0,304.9,305.0,26
2015/9/22,22:08:00,305.0,305.0,304.9,305.0,12
2015/9/22,22:09:00,305.0,305.1,304.9,305.1,32
2015/9/22,22:10:00,305.0,305.1,304.9,304.9,30
2015/9/22,22:11:00,304.8,304.8,304.4,304.4,28
2015/9/22,22:12:00,304.6,304.7,304.4,304.7,36
2015/9/22,22:13:00,304.6,304.6,304.5,304.5,14
2015/9/22,22:14:00,304.7,304.7,304.7,304.7,10
2015/9/22,22:15:00,304.8,304.8,304.5,304.6,14
2015/9/22,22:16:00,304.5,304.5,304.4,304.4,19
2015/9/22,22:17:00,304.4,304.4,304.4,304.4,9
2015/9/22,22:18:00,304.5,304.6,304.4,304.6,30
2015/9/22,22:19:00,304.6,304.7,304.5,304.5,20
2015/9/22,22:20:00,304.4,304.4,304.3,304.3,6
2015/9/22,22:21:00,304.3,304.3,304.2,304.2,12
2015/9/22,22:22:00,304.1,304.1,304.0,304.0,13
2015/9/22,22:23:00,304.2,304.3,304.2,304.3,14
2015/9/22,22:24:00,304.4,304.4,304.2,304.3,18
2015/9/22,22:25:00,304.3,304.3,304.2,304.2,6
2015/9/22,22:26:00,304.1,304.2,304.1,304.2,9
2015/9/22,22:27:00,304.1,304.1,304.0,304.0,5
2015/9/22,22:28:00,304.1,304.1,304.1,304.1,2
2015/9/22,22:29:00,304.2,304.2,304.2,304.2,2
2015/9/22,22:30:00,304.4,304.4,304.4,304.4,10
2015/9/22,22:31:00,304.2,304.2,304.1,304.1,21
2015/9/22,22:32:00,304.0,304.0,303.8,303.9,38
2015/9/22,22:33:00,303.9,303.9,303.9,303.9,8
2015/9/22,22:34:00,304.0,304.1,304.0,304.0,13
2015/9/22,22:35:00,303.9,303.9,303.7,303.9,63
2015/9/22,22:36:00,303.9,303.9,303.6,303.7,23
2015/9/22,22:37:00,303.7,303.8,303.7,303.7,16
2015/9/22,22:38:00,303.7,303.8,303.7,303.8,6
2015/9/22,22:39:00,303.7,303.7,303.5,303.6,14
2015/9/22,22:40:00,303.5,303.5,303.4,303.5,37
2015/9/22,22:41:00,303.5,303.5,303.4,303.4,17
2015/9/22,22:42:00,303.4,303.6,303.4,303.5,21
2015/9/22,22:43:00,303.4,303.5,303.3,303.5,23
2015/9/22,22:44:00,303.5,303.6,303.3,303.5,30
2015/9/22,22:45:00,303.6,303.7,303.6,303.7,23
2015/9/22,22:46:00,303.5,303.5,303.5,303.5,7
2015/9/22,22:47:00,303.6,303.6,303.4,303.4,27
2015/9/22,22:48:00,303.4,303.4,303.3,303.4,13
2015/9/22,22:49:00,303.4,303.4,303.3,303.3,19
2015/9/22,22:50:00,303.3,303.4,303.1,303.3,30
2015/9/22,22:51:00,303.4,303.4,303.3,303.3,9
2015/9/22,22:52:00,303.4,303.5,303.4,303.5,13
2015/9/22,22:53:00,303.6,303.6,303.5,303.5,10
2015/9/22,22:54:00,303.6,303.6,303.6,303.6,19
2015/9/22,22:55:00,303.7,303.8,303.7,303.8,4
2015/9/22,22:56:00,303.8,303.8,303.8,303.8,9
2015/9/22,22:57:00,303.8,303.8,303.6,303.7,19
2015/9/22,22:58:00,303.7,303.7,303.6,303.6,3
2015/9/22,22:59:00,303.6,303.6,303.6,303.6,3
2015/9/22,23:00:00,303.7,303.7,303.7,303.7,36
2015/9/22,23:01:00,303.7,303.8,303.6,303.8,25
2015/9/22,23:02:00,303.8,303.8,303.7,303.7,23
2015/9/22,23:03:00,303.8,303.9,303.8,303.9,44
2015/9/22,23:04:00,303.9,304.0,303.9,303.9,11
2015/9/22,23:05:00,304.0,304.1,304.0,304.1,20
2015/9/22,23:06:00,304.1,304.1,303.8,303.8,50
2015/9/22,23:07:00,303.9,304.1,303.9,304.1,41
2015/9/22,23:08:00,304.0,304.0,303.9,303.9,22
2015/9/22,23:09:00,303.9,303.9,303.8,303.9,13
2015/9/22,23:10:00,303.9,303.9,303.8,303.8,24
2015/9/22,23:11:00,303.8,303.8,303.8,303.8,11
2015/9/22,23:12:00,303.9,304.0,303.9,304.0,37
2015/9/22,23:13:00,304.0,304.1,303.9,304.1,28
2015/9/22,23:14:00,304.1,304.1,304.1,304.1,13
2015/9/22,23:15:00,304.1,304.1,304.0,304.1,15
2015/9/22,23:16:00,304.1,304.1,304.0,304.0,9
2015/9/22,23:17:00,304.0,304.0,303.9,304.0,5
2015/9/22,23:18:00,304.0,304.0,303.8,303.8,22
2015/9/22,23:19:00,303.9,303.9,303.9,303.9,6
2015/9/22,23:20:00,304.0,304.0,304.0,304.0,24
2015/9/22,23:21:00,303.9,304.0,303.8,303.8,12
2015/9/22,23:22:00,303.9,303.9,303.8,303.8,2
2015/9/22,23:24:00,303.8,303.8,303.8,303.8,1
2015/9/22,23:25:00,303.7,303.7,303.5,303.5,20
2015/9/22,23:26:00,303.6,303.7,303.6,303.7,5
2015/9/22,23:27:00,303.7,303.7,303.7,303.7,2
2015/9/22,23:28:00,303.6,303.6,303.6,303.6,8
2015/9/22,23:29:00,303.7,303.7,303.7,303.7,1
2015/9/22,23:30:00,303.5,303.5,303.5,303.5,4
2015/9/22,23:31:00,303.7,303.8,303.7,303.8,6
2015/9/22,23:32:00,303.8,303.8,303.7,303.7,17
2015/9/22,23:33:00,303.6,303.8,303.6,303.8,23
2015/9/22,23:34:00,303.7,303.7,303.7,303.7,13
2015/9/22,23:35:00,303.7,303.7,303.6,303.6,3
2015/9/22,23:36:00,303.7,303.7,303.6,303.7,40
2015/9/22,23:37:00,303.7,303.7,303.6,303.6,3
2015/9/22,23:38:00,303.6,303.7,303.6,303.7,10
2015/9/22,23:39:00,303.7,303.7,303.5,303.6,17
2015/9/22,23:40:00,303.6,303.6,303.6,303.6,2
2015/9/22,23:41:00,303.6,303.6,303.6,303.6,7
2015/9/22,23:42:00,303.6,303.6,303.6,303.6,2
2015/9/22,23:46:00,303.6,303.6,303.6,303.6,4
2015/9/22,23:47:00,303.6,303.6,303.5,303.5,14
2015/9/22,23:48:00,303.5,303.5,303.5,303.5,3
2015/9/22,23:50:00,303.6,303.7,303.6,303.7,13
2015/9/22,23:51:00,303.6,303.6,303.6,303.6,5
2015/9/22,23:52:00,303.6,303.7,303.6,303.7,14
2015/9/22,23:53:00,303.7,303.7,303.7,303.7,4
2015/9/22,23:54:00,303.7,303.7,303.7,303.7,4
2015/9/22,23:55:00,303.7,303.8,303.7,303.8,6
2015/9/22,23:56:00,303.8,303.8,303.8,303.8,6
2015/9/22,23:57:00,303.9,303.9,303.8,303.8,76
2015/9/22,23:58:00,303.9,303.9,303.9,303.9,2
2015/9/22,23:59:00,303.9,303.9,303.9,303.9,7
2015/9/23,00:00:00,303.8,303.8,303.8,303.8,2
2015/9/23,00:01:00,303.8,303.8,303.7,303.7,5
2015/9/23,00:02:00,303.7,303.7,303.7,303.7,3
2015/9/23,00:03:00,303.6,303.6,303.6,303.6,16
2015/9/23,00:04:00,303.7,303.8,303.7,303.8,19
2015/9/23,00:05:00,303.8,303.8,303.8,303.8,2
2015/9/23,00:06:00,303.8,303.8,303.8,303.8,5
2015/9/23,00:07:00,303.9,304.0,303.9,304.0,7
2015/9/23,00:08:00,304.0,304.2,304.0,304.2,43
2015/9/23,00:09:00,304.2,304.2,304.1,304.2,20
2015/9/23,00:10:00,304.2,304.3,304.2,304.3,4
2015/9/23,00:11:00,304.3,304.3,304.3,304.3,17
2015/9/23,00:13:00,304.3,304.3,304.2,304.2,10
2015/9/23,00:14:00,304.3,304.3,304.2,304.2,12
2015/9/23,00:15:00,304.2,304.2,304.2,304.2,6
2015/9/23,00:16:00,304.3,304.3,304.2,304.2,9
2015/9/23,00:17:00,304.2,304.2,304.1,304.1,12
2015/9/23,00:18:00,304.1,304.3,304.1,304.3,11
2015/9/23,00:19:00,304.3,304.4,304.3,304.3,7
2015/9/23,00:20:00,304.3,304.3,304.3,304.3,4
2015/9/23,00:21:00,304.3,304.4,304.3,304.4,21
2015/9/23,00:22:00,304.3,304.3,304.3,304.3,9
2015/9/23,00:24:00,304.3,304.3,304.3,304.3,5
2015/9/23,00:25:00,304.3,304.4,304.3,304.4,7
2015/9/23,00:26:00,304.4,304.4,304.3,304.3,8
2015/9/23,00:27:00,304.3,304.3,304.0,304.0,25
2015/9/23,00:28:00,304.0,304.0,304.0,304.0,1
2015/9/23,00:29:00,304.1,304.2,304.1,304.2,4
2015/9/23,00:30:00,304.2,304.3,304.2,304.3,27
2015/9/23,00:31:00,304.3,304.3,304.3,304.3,8
2015/9/23,00:32:00,304.2,304.3,304.2,304.3,11
2015/9/23,00:33:00,304.3,304.3,304.2,304.3,10
2015/9/23,00:34:00,304.3,304.3,304.3,304.3,5
2015/9/23,00:35:00,304.3,304.3,304.2,304.3,11
2015/9/23,00:36:00,304.3,304.3,304.0,304.1,29
2015/9/23,00:37:00,304.1,304.2,304.1,304.2,16
2015/9/23,00:38:00,304.2,304.2,304.2,304.2,4
2015/9/23,00:39:00,304.3,304.4,304.3,304.4,5
2015/9/23,00:40:00,304.4,304.4,304.3,304.4,15
2015/9/23,00:41:00,304.4,304.4,304.3,304.4,7
2015/9/23,00:42:00,304.4,304.4,304.4,304.4,6
2015/9/23,00:43:00,304.4,304.4,304.4,304.4,8
2015/9/23,00:44:00,304.4,304.4,304.4,304.4,4
2015/9/23,00:45:00,304.4,304.5,304.3,304.5,13
2015/9/23,00:46:00,304.4,304.4,304.3,304.3,7
2015/9/23,00:48:00,304.2,304.2,304.2,304.2,2
2015/9/23,00:49:00,304.1,304.1,303.8,303.8,41
2015/9/23,00:50:00,303.8,303.8,303.7,303.7,11
2015/9/23,00:51:00,303.6,303.6,303.6,303.6,4
2015/9/23,00:52:00,303.6,303.6,303.5,303.5,22
2015/9/23,00:53:00,303.5,303.5,303.5,303.5,1
2015/9/23,00:54:00,303.4,303.4,303.4,303.4,13
2015/9/23,00:55:00,303.4,303.4,303.4,303.4,2
2015/9/23,00:58:00,303.4,303.6,303.4,303.6,34
2015/9/23,00:59:00,303.7,303.7,303.7,303.7,1
2015/9/23,01:00:00,303.6,303.6,303.4,303.4,6
2015/9/23,01:01:00,303.4,303.5,303.4,303.5,17
2015/9/23,01:03:00,303.4,303.4,303.4,303.4,1
2015/9/23,01:04:00,303.4,303.5,303.4,303.5,4
2015/9/23,01:05:00,304.0,304.0,304.0,304.0,1
2015/9/23,01:06:00,304.0,304.0,304.0,304.0,1
2015/9/23,01:07:00,303.8,303.8,303.7,303.8,9
2015/9/23,01:08:00,303.8,303.8,303.8,303.8,1
2015/9/23,01:10:00,303.7,303.7,303.7,303.7,6
2015/9/23,01:11:00,303.8,303.8,303.8,303.8,4
2015/9/23,01:13:00,303.7,303.7,303.5,303.7,27
2015/9/23,01:14:00,303.6,303.7,303.6,303.7,25
2015/9/23,01:15:00,303.6,303.7,303.5,303.7,28
2015/9/23,01:16:00,303.6,303.6,303.5,303.6,6
2015/9/23,01:18:00,303.6,303.8,303.6,303.8,4
2015/9/23,01:19:00,303.7,303.7,303.7,303.7,3
2015/9/23,01:20:00,303.8,303.9,303.8,303.9,3
2015/9/23,01:21:00,303.7,303.9,303.7,303.9,6
2015/9/23,01:22:00,303.8,303.8,303.7,303.7,6
2015/9/23,01:23:00,303.7,303.7,303.5,303.5,2
2015/9/23,01:24:00,303.6,303.6,303.6,303.6,8
2015/9/23,01:25:00,303.6,303.6,303.5,303.5,3
2015/9/23,01:26:00,303.5,303.5,303.5,303.5,1
2015/9/23,01:27:00,303.4,303.5,303.4,303.5,5
2015/9/23,01:28:00,303.4,303.4,303.4,303.4,6
2015/9/23,01:29:00,303.4,303.4,303.4,303.4,1
2015/9/23,01:30:00,303.3,303.4,303.3,303.4,8
2015/9/23,01:31:00,303.3,303.5,303.3,303.5,13
2015/9/23,01:32:00,303.5,303.5,303.5,303.5,4
2015/9/23,01:33:00,303.5,303.6,303.5,303.5,6
2015/9/23,01:34:00,303.6,303.6,303.6,303.6,4
2015/9/23,01:35:00,303.6,303.7,303.6,303.7,32
2015/9/23,01:36:00,303.7,303.7,303.6,303.6,6
2015/9/23,01:37:00,303.7,303.8,303.7,303.8,6
2015/9/23,01:38:00,303.7,303.8,303.7,303.8,7
2015/9/23,01:39:00,303.8,303.8,303.7,303.7,4
2015/9/23,01:40:00,303.8,303.8,303.7,303.8,8
2015/9/23,01:41:00,303.8,303.9,303.8,303.9,7
2015/9/23,01:42:00,303.8,303.9,303.8,303.9,6
2015/9/23,01:43:00,303.9,304.0,303.9,304.0,4
2015/9/23,01:44:00,304.0,304.1,304.0,304.1,6
2015/9/23,01:45:00,304.1,304.2,304.0,304.2,7
2015/9/23,01:46:00,304.1,304.1,304.1,304.1,3
2015/9/23,01:47:00,304.1,304.1,304.0,304.0,7
2015/9/23,01:48:00,304.1,304.1,304.1,304.1,4
2015/9/23,01:49:00,304.1,304.1,304.1,304.1,7
2015/9/23,01:50:00,304.2,304.2,304.0,304.1,5
2015/9/23,01:51:00,304.0,304.0,304.0,304.0,5
2015/9/23,01:52:00,304.0,304.0,304.0,304.0,2
2015/9/23,01:53:00,304.0,304.0,304.0,304.0,2
2015/9/23,01:54:00,304.0,304.1,304.0,304.0,10
2015/9/23,01:55:00,304.1,304.2,304.0,304.0,17
2015/9/23,01:56:00,304.2,304.3,304.2,304.3,6
2015/9/23,01:57:00,304.3,304.3,304.3,304.3,4
2015/9/23,01:58:00,304.2,304.2,304.2,304.2,5
2015/9/23,01:59:00,304.2,304.2,304.2,304.2,5
2015/9/23,02:00:00,304.3,304.4,304.3,304.4,16
2015/9/23,08:45:00,305.6,305.6,305.3,305.4,330
2015/9/23,08:46:00,305.3,305.4,304.9,304.9,323
2015/9/23,08:47:00,304.8,304.8,304.5,304.6,227
2015/9/23,08:48:00,304.6,304.8,304.5,304.8,121
2015/9/23,08:49:00,304.8,304.8,304.5,304.5,129
2015/9/23,08:50:00,304.5,304.7,304.5,304.6,83
2015/9/23,08:51:00,304.6,304.7,304.5,304.7,112
2015/9/23,08:52:00,304.7,304.8,304.6,304.7,175
2015/9/23,08:53:00,304.8,304.8,304.6,304.6,54
2015/9/23,08:54:00,304.6,304.7,304.6,304.7,57
2015/9/23,08:55:00,304.6,304.7,304.5,304.5,87
2015/9/23,08:56:00,304.5,304.6,304.5,304.6,106
2015/9/23,08:57:00,304.5,304.6,304.5,304.6,26
2015/9/23,08:58:00,304.6,304.6,304.3,304.5,190
2015/9/23,08:59:00,304.5,304.7,304.5,304.7,137
2015/9/23,09:00:00,304.7,304.7,304.6,304.7,75
2015/9/23,09:01:00,304.6,304.8,304.5,304.6,246
2015/9/23,09:02:00,304.6,305.1,304.6,304.9,203
2015/9/23,09:03:00,304.9,305.1,304.9,305.1,176
2015/9/23,09:04:00,305.1,305.1,304.8,304.8,117
2015/9/23,09:05:00,304.9,305.0,304.8,305.0,113
2015/9/23,09:06:00,305.0,305.0,304.4,304.4,161
2015/9/23,09:07:00,304.4,304.7,304.0,304.5,408
2015/9/23,09:08:00,304.6,304.6,304.4,304.4,129
2015/9/23,09:09:00,304.3,304.3,303.9,303.9,295
2015/9/23,09:10:00,303.9,304.1,303.9,303.9,237
2015/9/23,09:11:00,303.9,303.9,303.7,303.9,247
2015/9/23,09:12:00,303.8,304.5,303.8,304.2,204
2015/9/23,09:13:00,304.2,304.3,304.0,304.1,85
2015/9/23,09:14:00,304.1,304.3,304.0,304.3,110
2015/9/23,09:15:00,304.3,304.3,304.1,304.2,53
2015/9/23,09:16:00,304.1,304.9,304.1,304.6,503
2015/9/23,09:17:00,304.6,305.3,304.6,305.2,337
2015/9/23,09:18:00,305.1,305.1,304.8,304.9,191
2015/9/23,09:19:00,305.0,305.1,305.0,305.0,122
2015/9/23,09:20:00,305.1,305.3,305.0,305.2,186
2015/9/23,09:21:00,305.3,305.5,305.1,305.2,409
2015/9/23,09:22:00,305.2,305.2,305.0,305.0,169
2015/9/23,09:23:00,305.0,305.0,304.8,304.9,237
2015/9/23,09:24:00,304.9,305.0,304.9,305.0,84
2015/9/23,09:25:00,305.0,305.0,304.7,304.7,156
2015/9/23,09:26:00,304.8,304.9,304.6,304.7,204
2015/9/23,09:27:00,304.8,304.8,304.7,304.7,98
2015/9/23,09:28:00,304.7,304.8,304.7,304.8,94
2015/9/23,09:29:00,304.8,304.9,304.8,304.9,104
2015/9/23,09:30:00,304.8,304.8,304.6,304.7,38
2015/9/23,09:31:00,304.6,304.7,304.5,304.7,119
2015/9/23,09:32:00,304.6,304.8,304.6,304.7,156
2015/9/23,09:33:00,304.8,304.8,304.7,304.7,11
2015/9/23,09:34:00,304.7,304.9,304.7,304.9,103
2015/9/23,09:35:00,304.9,304.9,304.8,304.8,74
2015/9/23,09:36:00,304.7,304.8,304.7,304.8,94
2015/9/23,09:37:00,304.8,304.8,304.7,304.8,56
2015/9/23,09:38:00,304.8,305.0,304.7,305.0,108
2015/9/23,09:39:00,304.9,304.9,304.7,304.7,118
2015/9/23,09:40:00,304.6,304.7,304.5,304.6,135
2015/9/23,09:41:00,304.6,304.6,304.5,304.6,21
2015/9/23,09:42:00,304.5,304.5,304.5,304.5,10
2015/9/23,09:43:00,304.5,304.6,304.5,304.6,38
2015/9/23,09:44:00,304.5,304.5,304.0,304.0,339
2015/9/23,09:45:00,304.1,304.1,304.0,304.0,85
2015/9/23,09:46:00,304.0,304.0,303.2,303.2,923
2015/9/23,09:47:00,303.3,303.3,302.7,302.7,381
2015/9/23,09:48:00,302.7,302.8,302.6,302.7,175
2015/9/23,09:49:00,302.6,302.8,302.5,302.8,246
2015/9/23,09:50:00,302.8,302.8,302.7,302.7,225
2015/9/23,09:51:00,302.7,302.7,302.6,302.6,152
2015/9/23,09:52:00,302.6,303.0,302.6,302.9,184
2015/9/23,09:53:00,302.8,302.9,302.7,302.8,209
2015/9/23,09:54:00,302.9,303.0,302.8,303.0,208
2015/9/23,09:55:00,303.0,303.1,303.0,303.0,86
2015/9/23,09:56:00,303.0,303.0,302.9,303.0,171
2015/9/23,09:57:00,302.9,302.9,302.6,302.6,324
2015/9/23,09:58:00,302.7,302.7,302.4,302.5,279
2015/9/23,09:59:00,302.4,302.5,302.3,302.4,186
2015/9/23,10:00:00,302.4,302.5,302.3,302.3,100
2015/9/23,10:01:00,302.3,302.6,302.3,302.4,199
2015/9/23,10:02:00,302.4,302.5,302.3,302.5,56
2015/9/23,10:03:00,302.4,302.5,302.0,302.2,368
2015/9/23,10:04:00,302.3,302.3,302.0,302.2,247
2015/9/23,10:05:00,302.2,302.6,302.2,302.6,131
2015/9/23,10:06:00,302.5,302.8,302.5,302.6,84
2015/9/23,10:07:00,302.7,302.8,302.6,302.8,87
2015/9/23,10:08:00,302.8,302.8,302.7,302.8,47
2015/9/23,10:09:00,302.8,302.9,302.8,302.8,78
2015/9/23,10:10:00,302.7,302.7,302.5,302.6,154
2015/9/23,10:11:00,302.6,302.9,302.6,302.9,86
2015/9/23,10:12:00,302.8,302.9,302.6,302.8,144
2015/9/23,10:13:00,302.8,302.9,302.8,302.9,62
2015/9/23,10:14:00,302.9,302.9,302.7,302.8,66
2015/9/23,10:15:00,302.8,302.8,302.6,302.7,98
2015/9/23,10:16:00,302.6,302.9,302.6,302.9,93
2015/9/23,10:17:00,302.9,303.2,302.8,303.2,268
2015/9/23,10:18:00,303.2,303.2,303.0,303.1,89
2015/9/23,10:19:00,303.1,303.2,303.0,303.1,44
2015/9/23,10:20:00,303.0,303.2,303.0,303.2,60
2015/9/23,10:21:00,303.1,303.1,303.0,303.1,65
2015/9/23,10:22:00,303.1,303.1,302.7,302.9,106
2015/9/23,10:23:00,302.8,302.9,302.8,302.8,57
2015/9/23,10:24:00,302.7,302.7,302.6,302.6,225
2015/9/23,10:25:00,302.6,302.6,302.5,302.5,151
2015/9/23,10:26:00,302.4,302.4,302.3,302.4,183
2015/9/23,10:27:00,302.4,302.9,302.4,302.8,239
2015/9/23,10:28:00,302.8,302.8,302.7,302.8,43
2015/9/23,10:29:00,302.8,302.8,302.7,302.8,46
2015/9/23,10:30:00,302.7,302.8,302.7,302.7,82
2015/9/23,10:31:00,302.7,302.7,302.6,302.6,48
2015/9/23,10:32:00,302.5,302.5,302.3,302.3,86
2015/9/23,10:33:00,302.4,302.6,302.4,302.4,128
2015/9/23,10:34:00,302.3,302.4,302.3,302.3,89
2015/9/23,10:35:00,302.3,302.5,302.2,302.2,136
2015/9/23,10:36:00,302.3,302.3,302.2,302.3,56
2015/9/23,10:37:00,302.3,302.5,302.3,302.4,46
2015/9/23,10:38:00,302.4,302.5,302.4,302.5,53
2015/9/23,10:39:00,302.5,302.6,302.4,302.5,38
2015/9/23,10:40:00,302.5,302.5,302.4,302.5,60
2015/9/23,10:41:00,302.5,302.7,302.4,302.6,120
2015/9/23,10:42:00,302.5,302.5,302.5,302.5,3
2015/9/23,10:43:00,302.5,302.6,302.5,302.5,41
2015/9/23,10:44:00,302.5,302.5,302.4,302.5,27
2015/9/23,10:45:00,302.5,302.5,302.4,302.5,17
2015/9/23,10:46:00,302.5,302.5,302.3,302.4,57
2015/9/23,10:47:00,302.3,302.4,302.3,302.4,178
2015/9/23,10:48:00,302.4,302.4,302.2,302.2,28
2015/9/23,10:49:00,302.2,302.3,302.2,302.3,110
2015/9/23,10:50:00,302.3,302.4,302.3,302.4,132
2015/9/23,10:51:00,302.4,302.4,302.3,302.3,50
2015/9/23,10:52:00,302.3,302.6,302.3,302.4,247
2015/9/23,10:53:00,302.3,302.4,302.3,302.4,72
2015/9/23,10:54:00,302.4,302.4,302.3,302.3,76
2015/9/23,10:55:00,302.2,302.3,302.2,302.2,99
2015/9/23,10:56:00,302.3,302.3,302.2,302.3,56
2015/9/23,10:57:00,302.4,302.5,302.3,302.4,64
2015/9/23,10:58:00,302.4,302.4,302.3,302.3,11
2015/9/23,10:59:00,302.3,302.4,302.3,302.3,19
2015/9/23,11:00:00,302.3,302.4,302.3,302.4,18
2015/9/23,11:01:00,302.4,302.4,302.3,302.3,16
2015/9/23,11:02:00,302.3,302.4,302.2,302.2,86
2015/9/23,11:03:00,302.3,302.3,302.2,302.2,20
2015/9/23,11:04:00,302.2,302.3,302.1,302.1,100
2015/9/23,11:05:00,302.1,302.3,302.1,302.2,110
2015/9/23,11:06:00,302.2,302.2,302.0,302.0,193
2015/9/23,11:07:00,302.1,302.1,301.9,302.0,164
2015/9/23,11:08:00,302.0,302.2,302.0,302.1,111
2015/9/23,11:09:00,302.1,302.3,302.1,302.3,48
2015/9/23,11:10:00,302.3,302.3,302.2,302.2,30
2015/9/23,11:11:00,302.2,302.2,302.2,302.2,17
2015/9/23,11:12:00,302.1,302.3,302.1,302.2,33
2015/9/23,11:13:00,302.2,302.3,302.2,302.2,17
2015/9/23,11:14:00,302.1,302.3,302.1,302.2,62
2015/9/23,11:15:00,302.3,302.3,302.1,302.1,32
2015/9/23,11:16:00,302.1,302.1,302.1,302.1,34
2015/9/23,11:17:00,302.0,302.1,302.0,302.0,47
2015/9/23,11:18:00,302.0,302.0,301.9,301.9,8
2015/9/23,11:19:00,301.9,302.0,301.8,302.0,111
2015/9/23,11:20:00,302.0,302.0,302.0,302.0,17
2015/9/23,11:21:00,302.0,302.0,302.0,302.0,4
2015/9/23,11:22:00,301.9,301.9,301.7,301.8,127
2015/9/23,11:23:00,301.9,301.9,301.8,301.8,92
2015/9/23,11:24:00,301.9,302.0,301.9,302.0,32
2015/9/23,11:25:00,301.9,301.9,301.8,301.8,82
2015/9/23,11:26:00,301.8,301.9,301.8,301.8,62
2015/9/23,11:27:00,301.8,301.9,301.7,301.8,43
2015/9/23,11:28:00,301.8,301.9,301.8,301.9,70
2015/9/23,11:29:00,301.9,301.9,301.9,301.9,54
2015/9/23,11:31:00,301.8,301.8,301.6,301.8,110
2015/9/23,11:32:00,301.8,301.9,301.8,301.8,61
2015/9/23,11:33:00,301.8,301.8,301.8,301.8,27
2015/9/23,11:34:00,301.9,301.9,301.9,301.9,1
2015/9/23,11:35:00,301.9,301.9,301.8,301.9,11
2015/9/23,11:36:00,301.9,301.9,301.8,301.9,13
2015/9/23,11:37:00,301.8,301.8,301.7,301.8,31
2015/9/23,11:38:00,301.8,301.8,301.7,301.8,11
2015/9/23,11:39:00,301.8,301.8,301.7,301.8,16
2015/9/23,11:40:00,301.7,301.7,301.6,301.7,71
2015/9/23,11:41:00,301.7,301.7,301.6,301.7,24
2015/9/23,11:42:00,301.6,301.7,301.6,301.7,9
2015/9/23,11:43:00,301.6,301.7,301.6,301.7,137
2015/9/23,11:44:00,301.7,301.7,301.7,301.7,16
2015/9/23,11:45:00,301.7,301.8,301.7,301.8,24
2015/9/23,11:46:00,301.7,301.8,301.7,301.7,57
2015/9/23,11:47:00,301.7,301.7,301.6,301.7,57
2015/9/23,11:48:00,301.7,301.7,301.6,301.6,41
2015/9/23,11:49:00,301.7,301.7,301.6,301.6,158
2015/9/23,11:50:00,301.6,301.7,301.6,301.7,83
2015/9/23,11:51:00,301.7,301.7,301.6,301.6,6
2015/9/23,11:52:00,301.7,301.7,301.6,301.7,9
2015/9/23,11:53:00,301.6,301.7,301.6,301.7,7
2015/9/23,11:54:00,301.7,301.7,301.6,301.7,7
2015/9/23,11:55:00,301.7,301.7,301.6,301.7,29
2015/9/23,11:56:00,301.6,301.7,301.4,301.4,165
2015/9/23,11:57:00,301.4,301.4,301.3,301.3,123
2015/9/23,11:58:00,301.4,301.4,301.2,301.4,126
2015/9/23,11:59:00,301.4,301.5,301.4,301.5,36
2015/9/23,12:00:00,301.5,301.5,301.2,301.2,89
2015/9/23,12:01:00,301.3,301.7,301.3,301.6,181
2015/9/23,12:02:00,301.6,301.6,301.5,301.5,27
2015/9/23,12:03:00,301.5,301.5,301.4,301.4,34
2015/9/23,12:04:00,301.4,301.5,301.4,301.4,75
2015/9/23,12:05:00,301.4,301.5,301.3,301.3,18
2015/9/23,12:06:00,301.3,301.4,301.3,301.3,15
2015/9/23,12:07:00,301.4,301.5,301.4,301.5,41
2015/9/23,12:08:00,301.5,301.6,301.4,301.6,58
2015/9/23,12:09:00,301.6,301.6,301.5,301.5,7
2015/9/23,12:10:00,301.6,301.6,301.5,301.6,42
2015/9/23,12:11:00,301.5,301.6,301.5,301.6,5
2015/9/23,12:12:00,301.6,301.6,301.5,301.5,13
2015/9/23,12:13:00,301.5,301.5,301.5,301.5,2
2015/9/23,12:14:00,301.6,301.6,301.5,301.5,8
2015/9/23,12:15:00,301.6,301.7,301.6,301.7,49
2015/9/23,12:16:00,301.7,301.8,301.7,301.7,118
2015/9/23,12:17:00,301.7,301.8,301.7,301.7,13
2015/9/23,12:18:00,301.7,301.8,301.6,301.8,69
2015/9/23,12:19:00,301.7,301.8,301.7,301.7,11
2015/9/23,12:20:00,301.8,301.8,301.7,301.8,7
2015/9/23,12:21:00,301.8,301.8,301.7,301.8,27
2015/9/23,12:22:00,301.8,301.8,301.8,301.8,20
2015/9/23,12:23:00,301.8,301.8,301.7,301.7,28
2015/9/23,12:24:00,301.7,301.7,301.7,301.7,4
2015/9/23,12:25:00,301.7,301.8,301.7,301.8,20
2015/9/23,12:26:00,301.8,301.8,301.7,301.7,32
2015/9/23,12:27:00,301.7,301.8,301.7,301.8,22
2015/9/23,12:28:00,301.8,301.8,301.8,301.8,29
2015/9/23,12:29:00,301.9,301.9,301.8,301.8,20
2015/9/23,12:30:00,301.8,301.9,301.8,301.9,8
2015/9/23,12:31:00,301.9,302.0,301.8,301.8,105
2015/9/23,12:32:00,301.8,301.9,301.7,301.7,72
2015/9/23,12:33:00,301.8,301.8,301.6,301.7,58
2015/9/23,12:34:00,301.7,301.7,301.7,301.7,52
2015/9/23,12:35:00,301.7,301.7,301.7,301.7,24
2015/9/23,12:36:00,301.7,301.7,301.6,301.7,67
2015/9/23,12:37:00,301.7,301.7,301.7,301.7,23
2015/9/23,12:38:00,301.7,301.7,301.6,301.6,29
2015/9/23,12:39:00,301.7,301.7,301.7,301.7,17
2015/9/23,12:40:00,301.7,301.9,301.7,301.9,66
2015/9/23,12:41:00,301.9,301.9,301.8,301.8,23
2015/9/23,12:42:00,301.8,301.9,301.8,301.9,15
2015/9/23,12:43:00,301.9,301.9,301.9,301.9,44
2015/9/23,12:44:00,301.8,302.0,301.8,301.9,51
2015/9/23,12:45:00,301.9,302.0,301.9,301.9,31
2015/9/23,12:46:00,301.9,302.0,301.9,302.0,25
2015/9/23,12:47:00,302.0,302.0,301.9,301.9,68
2015/9/23,12:48:00,301.8,301.9,301.8,301.9,2
2015/9/23,12:49:00,301.9,302.1,301.9,301.9,182
2015/9/23,12:50:00,302.0,302.0,301.9,302.0,19
2015/9/23,12:51:00,301.9,301.9,301.9,301.9,56
2015/9/23,12:52:00,301.8,301.9,301.8,301.9,6
2015/9/23,12:53:00,301.8,301.9,301.8,301.8,66
2015/9/23,12:54:00,301.8,301.9,301.8,301.8,67
2015/9/23,12:55:00,301.9,301.9,301.9,301.9,5
2015/9/23,12:56:00,301.8,302.0,301.8,302.0,82
2015/9/23,12:57:00,302.0,302.0,301.9,302.0,44
2015/9/23,12:58:00,302.0,302.0,301.9,302.0,41
2015/9/23,12:59:00,302.0,302.1,301.9,302.1,124
2015/9/23,13:00:00,302.1,302.2,302.0,302.1,136
2015/9/23,13:01:00,302.1,302.2,302.1,302.1,174
2015/9/23,13:02:00,302.0,302.1,302.0,302.1,63
2015/9/23,13:03:00,302.1,302.1,302.1,302.1,60
2015/9/23,13:04:00,302.1,302.1,302.1,302.1,14
2015/9/23,13:05:00,302.1,302.1,302.1,302.1,9
2015/9/23,13:06:00,302.2,302.2,302.1,302.2,105
2015/9/23,13:07:00,302.3,302.3,302.3,302.3,144
2015/9/23,13:08:00,302.3,302.3,302.2,302.2,58
2015/9/23,13:09:00,302.2,302.2,302.2,302.2,22
2015/9/23,13:10:00,302.2,302.4,302.2,302.4,94
2015/9/23,13:11:00,302.4,302.4,302.3,302.3,46
2015/9/23,13:12:00,302.2,302.3,302.1,302.1,71
2015/9/23,13:13:00,302.1,302.1,302.0,302.1,35
2015/9/23,13:14:00,302.1,302.2,302.1,302.2,41
2015/9/23,13:15:00,302.2,302.3,302.2,302.2,111
2015/9/23,13:16:00,302.3,302.3,302.3,302.3,10
2015/9/23,13:17:00,302.3,302.3,302.2,302.2,4
2015/9/23,13:18:00,302.3,302.3,302.2,302.2,8
2015/9/23,13:19:00,302.3,302.3,302.2,302.3,19
2015/9/23,13:20:00,302.2,302.3,302.1,302.2,284
2015/9/23,13:21:00,302.2,302.4,302.2,302.4,53
2015/9/23,13:22:00,302.4,302.4,302.2,302.2,80
2015/9/23,13:23:00,302.3,302.4,302.2,302.4,69
2015/9/23,13:24:00,302.3,302.4,302.3,302.4,47
2015/9/23,13:25:00,302.3,302.5,302.3,302.5,59
2015/9/23,13:26:00,302.5,302.5,302.4,302.5,212
2015/9/23,13:27:00,302.5,302.5,302.4,302.5,50
2015/9/23,13:28:00,302.4,302.5,302.3,302.3,35
2015/9/23,13:29:00,302.3,302.4,302.3,302.4,61
2015/9/23,13:30:00,302.4,302.4,302.1,302.2,272
2015/9/23,13:31:00,302.2,302.2,302.1,302.1,125
2015/9/23,13:32:00,302.1,302.1,302.0,302.0,53
2015/9/23,13:33:00,302.0,302.1,302.0,302.1,106
2015/9/23,13:34:00,302.1,302.2,302.0,302.0,126
2015/9/23,13:35:00,302.0,302.1,302.0,302.1,46
2015/9/23,13:36:00,302.1,302.1,302.0,302.0,85
2015/9/23,13:37:00,301.9,301.9,301.9,301.9,11
2015/9/23,13:38:00,301.9,302.0,301.9,302.0,5
2015/9/23,13:39:00,301.9,302.0,301.9,302.0,42
2015/9/23,13:40:00,302.0,302.1,302.0,302.0,53
2015/9/23,13:41:00,302.0,302.0,301.7,301.7,205
2015/9/23,13:42:00,301.7,301.7,301.6,301.6,97
2015/9/23,13:43:00,301.7,301.7,301.5,301.5,128
2015/9/23,13:44:00,301.5,301.6,301.4,301.5,235
2015/9/23,13:45:00,301.5,301.6,301.3,301.4,182
2015/9/23,14:35:00,301.9,301.9,301.9,301.9,7
2015/9/23,14:36:00,301.9,302.9,301.9,302.4,128
2015/9/23,14:37:00,302.4,302.4,302.3,302.4,25
2015/9/23,14:38:00,302.3,302.6,302.3,302.6,6
2015/9/23,14:39:00,302.5,302.5,302.5,302.5,10
2015/9/23,14:40:00,302.6,302.6,302.5,302.5,4
2015/9/23,14:42:00,302.4,302.4,302.4,302.4,6
2015/9/23,14:43:00,302.4,302.5,302.3,302.5,9
2015/9/23,14:45:00,302.4,302.4,302.4,302.4,4
2015/9/23,14:46:00,302.4,302.4,302.4,302.4,10
2015/9/23,14:47:00,302.4,302.5,302.4,302.5,9
2015/9/23,14:48:00,302.5,302.5,302.5,302.5,4
2015/9/23,14:49:00,302.5,302.5,302.5,302.5,4
2015/9/23,14:51:00,302.5,302.5,302.5,302.5,10
2015/9/23,14:52:00,302.6,302.7,302.6,302.7,22
2015/9/23,14:53:00,302.7,302.8,302.7,302.7,6
2015/9/23,14:54:00,302.7,302.7,302.7,302.7,1
2015/9/23,14:55:00,302.7,302.7,302.7,302.7,9
2015/9/23,14:57:00,302.6,302.6,302.6,302.6,5
2015/9/23,14:58:00,302.6,302.6,302.6,302.6,3
2015/9/23,15:00:00,302.6,302.6,302.4,302.4,31
2015/9/23,15:01:00,302.4,302.8,302.4,302.7,117
2015/9/23,15:02:00,302.8,302.8,302.8,302.8,13
2015/9/23,15:03:00,302.8,302.8,302.7,302.7,10
2015/9/23,15:04:00,302.7,302.9,302.7,302.9,36
2015/9/23,15:05:00,302.9,303.2,302.9,303.1,33
2015/9/23,15:06:00,303.0,303.1,303.0,303.0,30
2015/9/23,15:07:00,303.0,303.0,302.8,302.8,12
2015/9/23,15:08:00,302.7,302.8,302.6,302.6,106
2015/9/23,15:09:00,302.6,302.6,302.5,302.5,66
2015/9/23,15:10:00,302.6,302.6,302.5,302.5,18
2015/9/23,15:11:00,302.4,302.4,302.3,302.3,23
2015/9/23,15:12:00,302.4,302.5,302.4,302.5,9
2015/9/23,15:13:00,302.5,302.5,302.4,302.4,6
2015/9/23,15:14:00,302.3,302.3,302.2,302.2,9
2015/9/23,15:15:00,302.3,302.4,302.3,302.4,21
2015/9/23,15:16:00,302.4,302.5,302.4,302.4,9
2015/9/23,15:17:00,302.3,302.3,302.2,302.2,19
2015/9/23,15:18:00,302.2,302.2,302.2,302.2,4
2015/9/23,15:19:00,302.1,302.2,302.1,302.2,6
2015/9/23,15:20:00,302.2,302.3,302.2,302.3,57
2015/9/23,15:21:00,302.4,302.5,302.4,302.5,17
2015/9/23,15:22:00,302.5,302.6,302.5,302.5,8
2015/9/23,15:23:00,302.4,302.5,302.4,302.5,7
2015/9/23,15:24:00,302.6,302.8,302.5,302.7,45
2015/9/23,15:25:00,302.8,303.1,302.7,303.0,103
2015/9/23,15:26:00,303.0,303.0,303.0,303.0,46
2015/9/23,15:27:00,303.0,303.1,303.0,303.1,40
2015/9/23,15:28:00,303.1,303.1,303.1,303.1,26
2015/9/23,15:29:00,303.1,303.1,303.1,303.1,3
2015/9/23,15:30:00,303.1,303.2,303.1,303.2,51
2015/9/23,15:31:00,303.1,303.1,303.0,303.0,8
2015/9/23,15:32:00,303.0,303.2,303.0,303.2,49
2015/9/23,15:33:00,303.2,303.2,303.1,303.1,47
2015/9/23,15:35:00,303.1,303.1,303.1,303.1,2
2015/9/23,15:36:00,303.1,303.1,303.1,303.1,7
2015/9/23,15:37:00,303.1,303.2,303.1,303.2,5
2015/9/23,15:38:00,303.1,303.1,303.1,303.1,40
2015/9/23,15:39:00,303.1,303.1,302.9,302.9,36
2015/9/23,15:40:00,303.0,303.2,303.0,303.2,14
2015/9/23,15:41:00,303.2,303.2,303.2,303.2,5
2015/9/23,15:42:00,303.2,303.3,303.2,303.3,42
2015/9/23,15:43:00,303.3,303.4,303.3,303.3,7
2015/9/23,15:44:00,303.3,303.3,303.2,303.2,21
2015/9/23,15:45:00,303.1,303.6,303.1,303.4,121
2015/9/23,15:46:00,303.4,303.4,303.4,303.4,15
2015/9/23,15:47:00,303.4,303.5,303.4,303.4,8
2015/9/23,15:49:00,303.3,303.3,303.3,303.3,11
2015/9/23,15:50:00,303.2,303.2,303.2,303.2,36
2015/9/23,15:51:00,303.2,303.3,303.2,303.3,7
2015/9/23,15:52:00,303.3,303.3,303.3,303.3,10
2015/9/23,15:53:00,303.3,303.4,303.2,303.4,41
2015/9/23,15:54:00,303.4,303.4,303.3,303.3,4
2015/9/23,15:55:00,303.3,303.3,303.3,303.3,1
2015/9/23,15:56:00,303.4,303.4,303.3,303.3,2
2015/9/23,15:58:00,303.3,303.3,303.1,303.1,12
2015/9/23,15:59:00,303.1,303.1,303.1,303.1,10
2015/9/23,16:00:00,303.1,303.1,303.1,303.1,5
2015/9/23,16:01:00,303.1,303.1,302.9,302.9,11
2015/9/23,16:02:00,303.0,303.1,303.0,303.0,10
2015/9/23,16:03:00,303.0,303.1,302.9,303.1,27
2015/9/23,16:05:00,302.9,302.9,302.9,302.9,10
2015/9/23,16:08:00,303.0,303.0,302.9,302.9,7
2015/9/23,16:09:00,303.0,303.1,303.0,303.1,4
2015/9/23,16:10:00,303.1,303.1,303.1,303.1,2
2015/9/23,16:11:00,303.2,303.2,303.2,303.2,2
2015/9/23,16:12:00,303.1,303.1,303.1,303.1,2
2015/9/23,16:13:00,303.1,303.2,303.1,303.2,13
2015/9/23,16:14:00,303.2,303.3,303.2,303.3,5
2015/9/23,16:15:00,303.3,303.3,303.3,303.3,12
2015/9/23,16:16:00,303.3,303.3,303.3,303.3,13
2015/9/23,16:17:00,303.2,303.2,303.2,303.2,1
2015/9/23,16:19:00,303.2,303.2,303.2,303.2,10
2015/9/23,16:20:00,303.2,303.2,303.1,303.1,10
2015/9/23,16:21:00,303.2,303.2,303.2,303.2,3
2015/9/23,16:22:00,303.1,303.1,303.1,303.1,4
2015/9/23,16:23:00,303.1,303.1,302.8,302.8,33
2015/9/23,16:24:00,302.7,302.8,302.7,302.7,28
2015/9/23,16:25:00,302.7,302.9,302.7,302.9,26
2015/9/23,16:26:00,302.7,302.8,302.7,302.8,6
2015/9/23,16:30:00,302.9,302.9,302.9,302.9,1
2015/9/23,16:32:00,303.0,303.0,302.9,303.0,11
2015/9/23,16:33:00,302.9,303.1,302.9,303.1,9
2015/9/23,16:34:00,303.1,303.3,303.1,303.3,84
2015/9/23,16:35:00,303.3,303.3,303.3,303.3,5
2015/9/23,16:36:00,303.3,303.3,303.3,303.3,5
2015/9/23,16:39:00,303.3,303.5,303.3,303.5,52
2015/9/23,16:40:00,303.5,303.6,303.5,303.6,50
2015/9/23,16:41:00,303.7,303.7,303.6,303.6,22
2015/9/23,16:42:00,303.7,303.7,303.7,303.7,2
2015/9/23,16:43:00,303.7,303.7,303.7,303.7,12
2015/9/23,16:44:00,303.6,303.6,303.6,303.6,21
2015/9/23,16:45:00,303.6,303.6,303.6,303.6,3
2015/9/23,16:46:00,303.7,303.9,303.7,303.9,130
2015/9/23,16:47:00,303.8,303.9,303.8,303.9,7
2015/9/23,16:48:00,303.8,303.9,303.8,303.9,8
2015/9/23,16:49:00,304.0,304.4,304.0,304.4,77
2015/9/23,16:50:00,304.3,304.6,304.3,304.6,60
2015/9/23,16:51:00,304.6,304.6,304.1,304.1,47
2015/9/23,16:52:00,304.2,304.2,304.2,304.2,8
2015/9/23,16:53:00,304.1,304.2,304.1,304.2,16
2015/9/23,16:54:00,304.1,304.1,303.8,303.8,63
2015/9/23,16:55:00,303.9,303.9,303.6,303.7,43
2015/9/23,16:56:00,303.8,303.8,303.8,303.8,1
2015/9/23,16:58:00,303.8,303.8,303.8,303.8,3
2015/9/23,16:59:00,303.8,303.8,303.7,303.7,15
2015/9/23,17:00:00,303.7,303.7,303.7,303.7,2
2015/9/23,17:01:00,303.8,303.8,303.8,303.8,26
2015/9/23,17:02:00,303.8,303.8,303.8,303.8,28
2015/9/23,17:03:00,303.8,303.9,303.8,303.9,5
2015/9/23,17:04:00,303.8,303.8,303.7,303.7,17
2015/9/23,17:06:00,303.8,303.8,303.8,303.8,1
2015/9/23,17:07:00,303.9,303.9,303.8,303.8,4
2015/9/23,17:08:00,303.8,303.8,303.6,303.6,8
2015/9/23,17:09:00,303.6,303.6,303.6,303.6,1
2015/9/23,17:10:00,303.6,303.6,303.6,303.6,3
2015/9/23,17:11:00,303.6,303.6,303.6,303.6,1
2015/9/23,17:13:00,303.6,303.6,303.4,303.4,5
2015/9/23,17:14:00,303.4,303.4,303.3,303.4,19
2015/9/23,17:15:00,303.4,303.4,303.4,303.4,1
2015/9/23,17:16:00,303.3,303.3,303.2,303.3,17
2015/9/23,17:17:00,303.3,303.3,303.3,303.3,3
2015/9/23,17:18:00,303.3,303.3,303.3,303.3,3
2015/9/23,17:20:00,303.4,303.5,303.4,303.5,12
2015/9/23,17:22:00,303.6,303.7,303.6,303.7,24
2015/9/23,17:23:00,303.6,303.6,303.6,303.6,1
2015/9/23,17:24:00,303.5,303.5,303.5,303.5,2
2015/9/23,17:25:00,303.6,303.6,303.6,303.6,1
2015/9/23,17:27:00,303.5,303.5,303.5,303.5,5
2015/9/23,17:29:00,303.4,303.4,303.3,303.3,19
2015/9/23,17:30:00,303.3,303.3,303.3,303.3,22
2015/9/23,17:31:00,303.3,303.3,303.3,303.3,9
2015/9/23,17:34:00,303.4,303.4,303.4,303.4,2
2015/9/23,17:35:00,303.5,303.5,303.5,303.5,3
2015/9/23,17:38:00,303.4,303.5,303.4,303.5,2
2015/9/23,17:39:00,303.5,303.5,303.5,303.5,1
2015/9/23,17:40:00,303.5,303.5,303.5,303.5,1
2015/9/23,17:41:00,303.5,303.5,303.5,303.5,13
2015/9/23,17:44:00,303.5,303.5,303.5,303.5,3
2015/9/23,17:45:00,303.6,303.6,303.6,303.6,13
2015/9/23,17:46:00,303.6,303.6,303.6,303.6,1
2015/9/23,17:47:00,303.6,303.6,303.5,303.5,16
2015/9/23,17:50:00,303.5,303.5,303.5,303.5,2
2015/9/23,17:52:00,303.6,303.6,303.6,303.6,4
2015/9/23,17:53:00,303.6,303.6,303.6,303.6,4
2015/9/23,17:54:00,303.7,303.7,303.7,303.7,11
2015/9/23,17:55:00,303.7,303.7,303.7,303.7,2
2015/9/23,17:56:00,303.7,303.7,303.7,303.7,2
2015/9/23,17:57:00,303.7,303.7,303.7,303.7,11
2015/9/23,17:59:00,303.6,303.8,303.6,303.8,28
2015/9/23,18:00:00,303.8,303.8,303.8,303.8,13
2015/9/23,18:01:00,303.9,303.9,303.9,303.9,3
2015/9/23,18:02:00,303.9,303.9,303.9,303.9,1
2015/9/23,18:04:00,303.9,303.9,303.8,303.8,10
2015/9/23,18:05:00,303.9,303.9,303.9,303.9,7
2015/9/23,18:10:00,303.8,303.8,303.8,303.8,7
2015/9/23,18:11:00,303.9,303.9,303.9,303.9,1
2015/9/23,18:14:00,303.8,303.8,303.8,303.8,1
2015/9/23,18:16:00,303.8,303.8,303.8,303.8,29
2015/9/23,18:18:00,303.7,303.7,303.7,303.7,3
2015/9/23,18:19:00,303.6,303.6,303.4,303.4,12
2015/9/23,18:20:00,303.5,303.5,303.4,303.4,5
2015/9/23,18:21:00,303.4,303.4,303.2,303.2,25
2015/9/23,18:22:00,303.2,303.2,303.2,303.2,12
2015/9/23,18:24:00,303.3,303.3,303.3,303.3,3
2015/9/23,18:25:00,303.3,303.3,303.3,303.3,12
2015/9/23,18:28:00,303.2,303.2,303.2,303.2,15
2015/9/23,18:30:00,303.2,303.2,303.2,303.2,1
2015/9/23,18:32:00,303.3,303.3,303.3,303.3,1
2015/9/23,18:33:00,303.3,303.3,303.3,303.3,21
2015/9/23,18:36:00,303.4,303.4,303.4,303.4,2
2015/9/23,18:37:00,303.4,303.4,303.4,303.4,2
2015/9/23,18:38:00,303.5,303.5,303.5,303.5,5
2015/9/23,18:39:00,303.5,303.5,303.5,303.5,15
2015/9/23,18:40:00,303.5,303.5,303.5,303.5,1
2015/9/23,18:41:00,303.5,303.5,303.5,303.5,1
2015/9/23,18:43:00,303.4,303.4,303.4,303.4,1
2015/9/23,18:44:00,303.5,303.5,303.5,303.5,16
2015/9/23,18:45:00,303.6,303.6,303.6,303.6,6
2015/9/23,18:47:00,303.5,303.5,303.5,303.5,1
2015/9/23,18:48:00,303.5,303.5,303.5,303.5,7
2015/9/23,18:50:00,303.5,303.5,303.5,303.5,3
2015/9/23,18:51:00,303.5,303.5,303.5,303.5,1
2015/9/23,18:52:00,303.5,303.5,303.5,303.5,1
2015/9/23,18:54:00,303.4,303.4,303.4,303.4,1
2015/9/23,18:55:00,303.5,303.5,303.5,303.5,9
2015/9/23,18:58:00,303.5,303.7,303.4,303.7,36
2015/9/23,19:01:00,303.6,303.6,303.6,303.6,12
2015/9/23,19:02:00,303.5,303.5,303.5,303.5,22
2015/9/23,19:03:00,303.6,303.6,303.6,303.6,4
2015/9/23,19:04:00,303.7,303.7,303.7,303.7,1
2015/9/23,19:05:00,303.7,303.7,303.7,303.7,8
2015/9/23,19:08:00,303.8,303.8,303.8,303.8,8
2015/9/23,19:10:00,303.8,303.9,303.8,303.9,40
2015/9/23,19:11:00,304.0,304.4,304.0,304.4,53
2015/9/23,19:12:00,304.3,304.3,304.3,304.3,10
2015/9/23,19:13:00,304.3,304.3,304.3,304.3,4
2015/9/23,19:14:00,304.3,304.3,304.3,304.3,5
2015/9/23,19:15:00,304.3,304.4,304.3,304.4,23
2015/9/23,19:16:00,304.4,304.4,304.3,304.4,4
2015/9/23,19:17:00,304.3,304.3,304.3,304.3,1
2015/9/23,19:19:00,304.3,304.3,304.3,304.3,11
2015/9/23,19:20:00,304.3,304.3,304.2,304.3,8
2015/9/23,19:21:00,304.4,304.4,304.4,304.4,1
2015/9/23,19:22:00,304.4,304.4,304.4,304.4,5
2015/9/23,19:23:00,304.4,304.4,304.4,304.4,1
2015/9/23,19:24:00,304.4,304.4,304.4,304.4,6
2015/9/23,19:25:00,304.4,304.4,304.2,304.2,18
2015/9/23,19:26:00,304.2,304.2,304.2,304.2,6
2015/9/23,19:29:00,304.1,304.1,304.1,304.1,10
2015/9/23,19:30:00,304.1,304.1,304.1,304.1,6
2015/9/23,19:31:00,304.0,304.1,304.0,304.0,10
2015/9/23,19:32:00,303.9,304.0,303.9,304.0,11
2015/9/23,19:33:00,304.0,304.0,304.0,304.0,2
2015/9/23,19:34:00,304.0,304.0,303.9,303.9,6
2015/9/23,19:35:00,303.9,303.9,303.9,303.9,1
2015/9/23,19:36:00,303.9,303.9,303.8,303.9,5
2015/9/23,19:37:00,304.0,304.0,304.0,304.0,3
2015/9/23,19:38:00,303.9,303.9,303.9,303.9,6
2015/9/23,19:39:00,303.9,303.9,303.8,303.8,9
2015/9/23,19:40:00,303.8,303.8,303.8,303.8,18
2015/9/23,19:41:00,303.8,303.8,303.7,303.7,16
2015/9/23,19:42:00,303.6,303.6,303.1,303.3,61
2015/9/23,19:43:00,303.4,303.5,303.3,303.5,18
2015/9/23,19:44:00,303.4,303.5,303.4,303.5,4
2015/9/23,19:46:00,303.6,303.6,303.5,303.5,24
2015/9/23,19:47:00,303.4,303.4,303.4,303.4,8
2015/9/23,19:48:00,303.4,303.4,303.4,303.4,9
2015/9/23,19:49:00,303.3,303.3,303.3,303.3,5
2015/9/23,19:52:00,303.6,303.7,303.6,303.6,33
2015/9/23,19:53:00,303.6,303.6,303.6,303.6,6
2015/9/23,19:54:00,303.6,303.6,303.6,303.6,3
2015/9/23,19:55:00,303.7,303.7,303.7,303.7,1
2015/9/23,19:56:00,303.8,303.8,303.7,303.7,4
2015/9/23,19:57:00,303.7,303.7,303.7,303.7,5
2015/9/23,19:58:00,303.6,303.6,303.5,303.5,6
2015/9/23,19:59:00,303.4,303.4,303.4,303.4,7
2015/9/23,20:00:00,303.5,303.5,303.5,303.5,4
2015/9/23,20:02:00,303.5,303.5,303.5,303.5,1
2015/9/23,20:03:00,303.5,303.5,303.5,303.5,1
2015/9/23,20:04:00,303.6,303.6,303.6,303.6,2
2015/9/23,20:05:00,303.7,303.7,303.7,303.7,1
2015/9/23,20:06:00,303.8,303.8,303.8,303.8,6
2015/9/23,20:07:00,303.7,303.7,303.6,303.6,15
2015/9/23,20:08:00,303.6,303.6,303.6,303.6,2
2015/9/23,20:09:00,303.5,303.5,303.5,303.5,17
2015/9/23,20:10:00,303.4,303.5,303.4,303.5,17
2015/9/23,20:11:00,303.6,303.6,303.6,303.6,10
2015/9/23,20:12:00,303.5,303.6,303.5,303.6,8
2015/9/23,20:13:00,303.6,303.6,303.5,303.5,4
2015/9/23,20:14:00,303.5,303.5,303.5,303.5,16
2015/9/23,20:15:00,303.5,303.6,303.5,303.6,25
2015/9/23,20:16:00,303.6,303.6,303.6,303.6,37
2015/9/23,20:17:00,303.6,303.6,303.6,303.6,3
2015/9/23,20:19:00,303.7,303.7,303.6,303.6,9
2015/9/23,20:20:00,303.6,303.6,303.6,303.6,1
2015/9/23,20:21:00,303.6,303.6,303.6,303.6,5
2015/9/23,20:24:00,303.6,303.6,303.6,303.6,4
2015/9/23,20:25:00,303.5,303.5,303.5,303.5,3
2015/9/23,20:28:00,303.4,303.4,303.4,303.4,9
2015/9/23,20:30:00,303.6,303.6,303.6,303.6,1
2015/9/23,20:31:00,303.4,303.4,303.3,303.3,21
2015/9/23,20:32:00,303.4,303.4,303.4,303.4,2
2015/9/23,20:33:00,303.4,303.4,303.4,303.4,1
2015/9/23,20:35:00,303.4,303.4,303.4,303.4,3
2015/9/23,20:36:00,303.4,303.4,303.4,303.4,3
2015/9/23,20:37:00,303.5,303.6,303.5,303.5,14
2015/9/23,20:38:00,303.5,303.6,303.5,303.6,7
2015/9/23,20:39:00,303.5,303.6,303.5,303.5,12
2015/9/23,20:40:00,303.6,303.6,303.6,303.6,6
2015/9/23,20:41:00,303.7,303.7,303.7,303.7,11
2015/9/23,20:42:00,303.7,303.7,303.7,303.7,1
2015/9/23,20:44:00,303.5,303.5,303.5,303.5,2
2015/9/23,20:47:00,303.7,303.7,303.7,303.7,2
2015/9/23,20:48:00,303.6,303.7,303.6,303.6,18
2015/9/23,20:49:00,303.6,303.6,303.6,303.6,3
2015/9/23,20:50:00,303.7,303.7,303.6,303.6,3
2015/9/23,20:52:00,303.5,303.5,303.5,303.5,8
2015/9/23,20:53:00,303.4,303.5,303.4,303.4,4
2015/9/23,20:54:00,303.4,303.4,303.4,303.4,3
2015/9/23,20:57:00,303.6,303.6,303.6,303.6,3
2015/9/23,20:58:00,303.5,303.5,303.5,303.5,1
2015/9/23,21:01:00,303.6,303.6,303.6,303.6,1
2015/9/23,21:02:00,303.6,303.6,303.6,303.6,1
2015/9/23,21:03:00,303.6,303.6,303.5,303.6,4
2015/9/23,21:04:00,303.6,303.6,303.5,303.5,9
2015/9/23,21:06:00,303.4,303.4,303.3,303.3,17
2015/9/23,21:07:00,303.2,303.3,303.1,303.1,42
2015/9/23,21:08:00,303.0,303.0,302.8,302.9,38
2015/9/23,21:09:00,303.0,303.0,303.0,303.0,3
2015/9/23,21:10:00,302.9,302.9,302.9,302.9,6
2015/9/23,21:11:00,302.9,303.0,302.8,302.8,26
2015/9/23,21:12:00,302.8,302.9,302.8,302.9,7
2015/9/23,21:13:00,303.0,303.1,302.9,303.1,21
2015/9/23,21:14:00,303.2,303.2,303.1,303.2,20
2015/9/23,21:15:00,303.2,303.3,303.2,303.3,20
2015/9/23,21:16:00,303.3,303.3,303.2,303.2,7
2015/9/23,21:17:00,303.3,303.3,303.3,303.3,5
2015/9/23,21:18:00,303.2,303.3,303.2,303.3,6
2015/9/23,21:19:00,303.2,303.2,303.2,303.2,3
2015/9/23,21:20:00,303.3,303.3,303.2,303.3,11
2015/9/23,21:22:00,303.3,303.3,303.2,303.3,10
2015/9/23,21:23:00,303.2,303.3,303.2,303.3,8
2015/9/23,21:24:00,303.2,303.4,303.2,303.4,11
2015/9/23,21:26:00,303.5,303.5,303.5,303.5,5
2015/9/23,21:27:00,303.4,303.5,303.4,303.5,14
2015/9/23,21:28:00,303.5,303.6,303.5,303.6,8
2015/9/23,21:29:00,303.6,303.6,303.5,303.5,6
2015/9/23,21:30:00,303.5,303.5,303.5,303.5,3
2015/9/23,21:31:00,303.4,303.5,303.3,303.5,24
2015/9/23,21:32:00,303.6,303.7,303.6,303.6,24
2015/9/23,21:33:00,303.4,303.6,303.3,303.3,13
2015/9/23,21:34:00,303.3,303.3,303.2,303.2,16
2015/9/23,21:35:00,303.3,303.5,303.3,303.5,12
2015/9/23,21:36:00,303.4,303.6,303.4,303.6,20
2015/9/23,21:37:00,303.7,303.7,303.5,303.5,29
2015/9/23,21:38:00,303.4,303.4,303.2,303.2,4
2015/9/23,21:39:00,303.2,303.2,303.0,303.2,49
2015/9/23,21:40:00,303.3,303.3,302.9,302.9,46
2015/9/23,21:41:00,302.9,303.0,302.9,302.9,26
2015/9/23,21:42:00,303.1,303.1,303.0,303.0,13
2015/9/23,21:43:00,302.9,302.9,302.8,302.9,10
2015/9/23,21:44:00,303.0,303.1,302.9,303.1,24
2015/9/23,21:45:00,303.1,303.3,303.1,303.1,18
2015/9/23,21:46:00,303.0,303.0,302.9,302.9,33
2015/9/23,21:47:00,302.8,302.8,302.7,302.7,26
2015/9/23,21:48:00,302.7,303.0,302.7,302.9,55
2015/9/23,21:49:00,302.9,302.9,302.7,302.8,14
2015/9/23,21:50:00,302.8,302.8,302.7,302.7,7
2015/9/23,21:51:00,302.7,302.8,302.6,302.6,19
2015/9/23,21:52:00,302.6,302.7,302.5,302.7,18
2015/9/23,21:53:00,302.7,302.8,302.7,302.8,14
2015/9/23,21:54:00,302.9,302.9,302.9,302.9,9
2015/9/23,21:55:00,302.9,302.9,302.8,302.9,10
2015/9/23,21:56:00,302.9,303.4,302.9,303.4,197
2015/9/23,21:57:00,303.3,303.3,303.3,303.3,2
2015/9/23,21:58:00,303.3,303.5,303.3,303.5,37
2015/9/23,21:59:00,303.4,303.9,303.4,303.7,199
2015/9/23,22:00:00,303.7,303.9,303.7,303.8,113
2015/9/23,22:01:00,303.8,304.0,303.7,303.9,57
2015/9/23,22:02:00,303.9,304.0,303.9,304.0,61
2015/9/23,22:03:00,304.0,304.0,303.9,303.9,13
2015/9/23,22:04:00,303.8,304.1,303.8,304.1,48
2015/9/23,22:05:00,304.1,304.1,303.9,304.0,38
2015/9/23,22:06:00,304.1,304.2,304.1,304.1,23
2015/9/23,22:07:00,304.1,304.3,304.1,304.3,120
2015/9/23,22:08:00,304.3,304.4,304.2,304.3,171
2015/9/23,22:09:00,304.2,304.2,304.0,304.1,30
2015/9/23,22:10:00,304.0,304.0,303.9,303.9,15
2015/9/23,22:11:00,303.8,303.8,303.7,303.8,28
2015/9/23,22:12:00,303.8,303.9,303.8,303.9,12
2015/9/23,22:13:00,303.9,304.1,303.9,304.1,7
2015/9/23,22:14:00,304.1,304.1,304.0,304.1,5
2015/9/23,22:15:00,304.0,304.0,303.8,303.8,19
2015/9/23,22:16:00,304.0,304.0,303.8,303.8,8
2015/9/23,22:18:00,303.9,304.0,303.9,304.0,9
2015/9/23,22:19:00,304.1,304.1,304.1,304.1,11
2015/9/23,22:20:00,304.1,304.2,304.1,304.1,4
2015/9/23,22:21:00,304.1,304.3,304.1,304.2,104
2015/9/23,22:22:00,304.2,304.2,304.1,304.1,2
2015/9/23,22:23:00,304.1,304.1,304.0,304.0,14
2015/9/23,22:24:00,304.0,304.1,303.9,304.1,23
2015/9/23,22:25:00,304.2,304.3,304.2,304.3,7
2015/9/23,22:26:00,304.2,304.3,304.2,304.2,22
2015/9/23,22:27:00,304.2,304.3,304.2,304.3,9
2015/9/23,22:28:00,304.3,304.6,304.3,304.5,128
2015/9/23,22:29:00,304.5,304.7,304.5,304.5,37
2015/9/23,22:30:00,304.6,304.8,304.6,304.8,37
2015/9/23,22:31:00,304.8,304.8,304.7,304.7,27
2015/9/23,22:32:00,304.8,304.8,304.7,304.8,13
2015/9/23,22:33:00,304.7,304.9,304.7,304.8,111
2015/9/23,22:34:00,304.8,304.8,304.8,304.8,5
2015/9/23,22:35:00,304.7,304.9,304.7,304.9,18
2015/9/23,22:36:00,304.9,305.1,304.9,305.0,88
2015/9/23,22:37:00,305.0,305.1,304.9,305.0,20
2015/9/23,22:38:00,305.0,305.0,304.8,304.8,27
2015/9/23,22:39:00,305.0,305.0,304.9,304.9,36
2015/9/23,22:40:00,304.8,305.0,304.5,304.5,69
2015/9/23,22:41:00,304.5,304.7,304.5,304.6,24
2015/9/23,22:42:00,304.7,304.8,304.5,304.8,58
2015/9/23,22:43:00,304.8,304.8,304.7,304.8,21
2015/9/23,22:44:00,304.6,304.6,304.6,304.6,6
2015/9/23,22:45:00,304.6,304.6,304.6,304.6,6
2015/9/23,22:46:00,304.6,304.6,304.6,304.6,4
2015/9/23,22:47:00,304.6,304.6,304.6,304.6,2
2015/9/23,22:48:00,304.7,304.7,304.7,304.7,8
2015/9/23,22:50:00,304.6,304.6,304.6,304.6,4
2015/9/23,22:51:00,304.7,305.0,304.7,304.9,35
2015/9/23,22:52:00,305.0,305.0,304.9,305.0,7
2015/9/23,22:53:00,305.0,305.0,304.9,304.9,25
2015/9/23,22:54:00,304.9,304.9,304.9,304.9,19
2015/9/23,22:55:00,304.9,305.1,304.9,305.1,46
2015/9/23,22:56:00,305.1,305.1,304.9,304.9,72
2015/9/23,22:57:00,304.9,305.0,304.7,305.0,54
2015/9/23,22:58:00,304.9,305.0,304.9,305.0,14
2015/9/23,22:59:00,304.9,304.9,304.9,304.9,4
2015/9/23,23:00:00,304.9,304.9,304.9,304.9,12
2015/9/23,23:01:00,304.9,304.9,304.8,304.9,6
2015/9/23,23:02:00,304.9,305.0,304.9,305.0,5
2015/9/23,23:03:00,305.0,305.0,305.0,305.0,13
2015/9/23,23:04:00,305.0,305.1,305.0,305.0,14
2015/9/23,23:05:00,305.0,305.1,305.0,305.0,18
2015/9/23,23:06:00,305.0,305.0,304.7,304.7,40
2015/9/23,23:07:00,304.8,304.8,304.8,304.8,11
2015/9/23,23:08:00,304.8,304.8,304.7,304.8,26
2015/9/23,23:09:00,304.8,304.8,304.8,304.8,1
2015/9/23,23:10:00,304.9,304.9,304.9,304.9,4
2015/9/23,23:11:00,305.0,305.0,304.9,304.9,2
2015/9/23,23:12:00,304.9,304.9,304.7,304.7,44
2015/9/23,23:13:00,304.7,304.7,304.6,304.6,5
2015/9/23,23:14:00,304.6,304.6,304.5,304.5,23
2015/9/23,23:15:00,304.5,304.5,304.3,304.3,18
2015/9/23,23:16:00,304.4,304.4,304.2,304.2,33
2015/9/23,23:17:00,304.4,304.5,304.3,304.3,9
2015/9/23,23:18:00,304.3,304.3,304.1,304.1,46
2015/9/23,23:19:00,304.1,304.2,304.1,304.2,12
2015/9/23,23:20:00,304.3,304.3,304.3,304.3,7
2015/9/23,23:21:00,304.2,304.2,304.1,304.1,6
2015/9/23,23:22:00,304.1,304.1,303.9,304.0,13
2015/9/23,23:23:00,304.0,304.1,304.0,304.1,9
2015/9/23,23:24:00,304.0,304.0,303.9,303.9,9
2015/9/23,23:25:00,304.0,304.0,304.0,304.0,6
2015/9/23,23:26:00,304.0,304.1,304.0,304.1,13
2015/9/23,23:27:00,304.0,304.0,304.0,304.0,3
2015/9/23,23:28:00,304.0,304.0,304.0,304.0,9
2015/9/23,23:29:00,303.9,303.9,303.9,303.9,1
2015/9/23,23:30:00,303.9,304.0,303.9,304.0,7
2015/9/23,23:31:00,303.9,303.9,303.8,303.8,10
2015/9/23,23:32:00,303.8,303.8,303.8,303.8,13
2015/9/23,23:33:00,303.8,303.8,303.8,303.8,6
2015/9/23,23:34:00,303.7,303.7,303.7,303.7,8
2015/9/23,23:35:00,303.7,303.8,303.7,303.7,4
2015/9/23,23:36:00,303.7,303.8,303.7,303.7,19
2015/9/23,23:37:00,303.8,303.8,303.8,303.8,2
2015/9/23,23:38:00,303.8,303.9,303.7,303.8,15
2015/9/23,23:39:00,303.8,303.8,303.8,303.8,5
2015/9/23,23:40:00,303.8,303.8,303.8,303.8,4
2015/9/23,23:41:00,303.9,303.9,303.9,303.9,4
2015/9/23,23:42:00,303.9,303.9,303.7,303.7,15
2015/9/23,23:43:00,303.7,303.7,303.4,303.4,30
2015/9/23,23:44:00,303.5,303.6,303.5,303.6,25
2015/9/23,23:45:00,303.5,303.5,303.4,303.4,15
2015/9/23,23:46:00,303.4,303.6,303.4,303.5,72
2015/9/23,23:47:00,303.5,303.5,303.5,303.5,18
2015/9/23,23:48:00,303.5,303.6,303.5,303.6,27
2015/9/23,23:49:00,303.5,303.6,303.5,303.5,11
2015/9/23,23:50:00,303.6,303.6,303.5,303.6,11
2015/9/23,23:51:00,303.5,303.6,303.5,303.5,14
2015/9/23,23:52:00,303.5,303.6,303.5,303.6,8
2015/9/23,23:53:00,303.6,303.6,303.5,303.5,18
2015/9/23,23:54:00,303.4,303.4,303.4,303.4,7
2015/9/23,23:55:00,303.3,303.3,303.2,303.3,46
2015/9/23,23:56:00,303.3,303.4,303.3,303.4,2
2015/9/23,23:57:00,303.5,303.5,303.5,303.5,1
2015/9/23,23:58:00,303.5,303.6,303.4,303.6,6
2015/9/23,23:59:00,303.6,303.7,303.6,303.7,4
2015/9/24,00:00:00,303.6,303.6,303.6,303.6,6
2015/9/24,00:01:00,303.6,303.6,303.6,303.6,6
2015/9/24,00:02:00,303.6,303.6,303.5,303.5,22
2015/9/24,00:03:00,303.4,303.4,303.4,303.4,8
2015/9/24,00:04:00,303.5,303.5,303.5,303.5,6
2015/9/24,00:05:00,303.4,303.4,303.3,303.4,26
2015/9/24,00:06:00,303.3,303.3,303.2,303.3,22
2015/9/24,00:07:00,303.3,303.5,303.3,303.4,13
2015/9/24,00:08:00,303.4,303.4,303.4,303.4,3
2015/9/24,00:09:00,303.4,303.4,303.4,303.4,10
2015/9/24,00:10:00,303.4,303.5,303.4,303.5,8
2015/9/24,00:11:00,303.5,303.5,303.4,303.4,42
2015/9/24,00:12:00,303.4,303.4,303.4,303.4,2
2015/9/24,00:13:00,303.4,303.5,303.4,303.5,5
2015/9/24,00:14:00,303.5,303.6,303.5,303.6,28
2015/9/24,00:15:00,303.6,303.6,303.6,303.6,4
2015/9/24,00:16:00,303.5,303.6,303.5,303.5,29
2015/9/24,00:18:00,303.4,303.4,303.4,303.4,15
2015/9/24,00:19:00,303.5,303.5,303.5,303.5,3
2015/9/24,00:20:00,303.5,303.5,303.5,303.5,6
2015/9/24,00:21:00,303.5,303.5,303.2,303.2,21
2015/9/24,00:23:00,303.4,303.4,303.4,303.4,4
2015/9/24,00:24:00,303.4,303.5,303.4,303.5,4
2015/9/24,00:25:00,303.5,303.5,303.5,303.5,4
2015/9/24,00:26:00,303.5,303.6,303.4,303.4,19
2015/9/24,00:27:00,303.6,303.6,303.6,303.6,2
2015/9/24,00:28:00,303.6,303.7,303.6,303.7,13
2015/9/24,00:29:00,303.7,303.7,303.7,303.7,5
2015/9/24,00:30:00,303.7,303.7,303.7,303.7,4
2015/9/24,00:31:00,303.6,303.6,303.6,303.6,3
2015/9/24,00:33:00,303.6,303.7,303.6,303.7,4
2015/9/24,00:35:00,303.7,303.7,303.7,303.7,1
2015/9/24,00:36:00,303.7,303.7,303.7,303.7,1
2015/9/24,00:38:00,303.6,303.6,303.6,303.6,1
2015/9/24,00:39:00,303.6,303.6,303.5,303.6,15
2015/9/24,00:40:00,303.5,303.5,303.5,303.5,5
2015/9/24,00:41:00,303.6,303.6,303.4,303.4,9
2015/9/24,00:42:00,303.4,303.5,303.4,303.5,8
2015/9/24,00:43:00,303.5,303.5,303.4,303.4,14
2015/9/24,00:44:00,303.4,303.4,303.4,303.4,7
2015/9/24,00:45:00,303.4,303.4,303.4,303.4,8
2015/9/24,00:46:00,303.4,303.4,303.3,303.3,14
2015/9/24,00:47:00,303.3,303.3,303.3,303.3,10
2015/9/24,00:48:00,303.3,303.4,303.3,303.3,8
2015/9/24,00:49:00,303.3,303.3,303.3,303.3,8
2015/9/24,00:50:00,303.3,303.3,303.2,303.2,13
2015/9/24,00:51:00,303.3,303.3,303.3,303.3,1
2015/9/24,00:52:00,303.4,303.7,303.4,303.7,15
2015/9/24,00:54:00,303.7,303.7,303.7,303.7,1
2015/9/24,00:55:00,303.8,303.8,303.8,303.8,12
2015/9/24,00:56:00,303.9,303.9,303.8,303.8,8
2015/9/24,00:57:00,303.8,303.9,303.8,303.9,5
2015/9/24,00:58:00,303.9,303.9,303.6,303.6,31
2015/9/24,00:59:00,303.7,303.7,303.7,303.7,3
2015/9/24,01:00:00,303.9,303.9,303.9,303.9,1
2015/9/24,01:01:00,303.9,303.9,303.9,303.9,5
2015/9/24,01:02:00,303.9,304.0,303.9,304.0,10
2015/9/24,01:03:00,304.0,304.0,304.0,304.0,10
2015/9/24,01:04:00,304.1,304.1,304.0,304.0,25
2015/9/24,01:05:00,303.9,303.9,303.9,303.9,2
2015/9/24,01:07:00,304.0,304.1,304.0,304.1,14
2015/9/24,01:08:00,304.1,304.4,304.1,304.4,28
2015/9/24,01:09:00,304.4,304.5,304.4,304.4,42
2015/9/24,01:10:00,304.4,304.4,304.4,304.4,7
2015/9/24,01:11:00,304.4,304.5,304.4,304.4,15
2015/9/24,01:12:00,304.3,304.4,304.3,304.3,11
2015/9/24,01:13:00,304.3,304.3,304.3,304.3,5
2015/9/24,01:14:00,304.3,304.3,304.3,304.3,7
2015/9/24,01:15:00,304.3,304.4,304.3,304.4,6
2015/9/24,01:16:00,304.4,304.4,304.4,304.4,8
2015/9/24,01:17:00,304.4,304.5,304.4,304.4,11
2015/9/24,01:18:00,304.4,304.4,304.4,304.4,9
2015/9/24,01:20:00,304.3,304.3,304.3,304.3,2
2015/9/24,01:21:00,304.3,304.3,304.3,304.3,5
2015/9/24,01:22:00,304.2,304.2,304.1,304.1,11
2015/9/24,01:23:00,304.1,304.1,304.1,304.1,5
2015/9/24,01:25:00,304.2,304.3,304.1,304.1,28
2015/9/24,01:26:00,304.1,304.1,304.1,304.1,7
2015/9/24,01:27:00,304.0,304.0,303.8,303.8,22
2015/9/24,01:28:00,303.9,303.9,303.9,303.9,3
2015/9/24,01:29:00,303.9,303.9,303.8,303.8,17
2015/9/24,01:30:00,303.8,303.8,303.8,303.8,13
2015/9/24,01:31:00,303.8,303.8,303.8,303.8,2
2015/9/24,01:32:00,303.8,304.0,303.8,304.0,11
2015/9/24,01:33:00,303.9,304.0,303.9,304.0,5
2015/9/24,01:34:00,304.0,304.1,304.0,304.1,18
2015/9/24,01:35:00,304.1,304.1,304.1,304.1,6
2015/9/24,01:36:00,304.1,304.2,304.1,304.2,12
2015/9/24,01:37:00,304.2,304.3,304.2,304.3,8
2015/9/24,01:38:00,304.3,304.3,304.3,304.3,22
2015/9/24,01:39:00,304.3,304.3,304.3,304.3,25
2015/9/24,01:40:00,304.3,304.4,304.3,304.4,18
2015/9/24,01:41:00,304.4,304.4,304.2,304.2,31
2015/9/24,01:42:00,304.1,304.3,304.1,304.3,14
2015/9/24,01:43:00,304.4,304.4,304.4,304.4,29
2015/9/24,01:44:00,304.5,304.7,304.5,304.7,89
2015/9/24,01:45:00,304.7,304.8,304.7,304.8,8
2015/9/24,01:46:00,304.8,304.8,304.7,304.8,10
2015/9/24,01:47:00,304.8,304.8,304.7,304.7,9
2015/9/24,01:48:00,304.7,304.8,304.7,304.7,26
2015/9/24,01:49:00,304.8,304.9,304.8,304.9,14
2015/9/24,01:50:00,304.8,304.8,304.7,304.7,24
2015/9/24,01:51:00,304.6,304.7,304.6,304.6,12
2015/9/24,01:52:00,304.6,304.7,304.5,304.7,13
2015/9/24,01:53:00,304.7,304.7,304.6,304.6,6
2015/9/24,01:54:00,304.6,304.6,304.5,304.5,7
2015/9/24,01:55:00,304.6,304.7,304.6,304.6,13
2015/9/24,01:56:00,304.5,304.6,304.5,304.6,6
2015/9/24,01:57:00,304.6,304.7,304.6,304.7,6
2015/9/24,01:58:00,304.7,304.7,304.5,304.5,6
2015/9/24,01:59:00,304.5,304.6,304.5,304.5,5
2015/9/24,02:00:00,304.5,304.5,304.4,304.4,10
2015/9/24,08:45:00,303.8,303.8,303.7,303.8,254
2015/9/24,08:46:00,303.9,304.3,303.8,303.9,676
2015/9/24,08:47:00,303.9,304.0,303.8,304.0,188
2015/9/24,08:48:00,304.0,304.0,303.9,303.9,61
2015/9/24,08:49:00,303.9,303.9,303.7,303.8,201
2015/9/24,08:50:00,303.8,303.9,303.7,303.9,303
2015/9/24,08:51:00,304.0,304.1,303.9,303.9,112
2015/9/24,08:52:00,303.9,303.9,303.8,303.9,32
2015/9/24,08:53:00,303.9,303.9,303.7,303.8,43
2015/9/24,08:54:00,303.7,303.9,303.7,303.8,59
2015/9/24,08:55:00,303.8,303.8,303.8,303.8,54
2015/9/24,08:56:00,303.9,304.0,303.9,304.0,30
2015/9/24,08:57:00,304.0,304.1,304.0,304.1,150
2015/9/24,08:58:00,304.0,304.0,303.8,303.9,174
2015/9/24,08:59:00,303.9,304.0,303.9,304.0,19
2015/9/24,09:00:00,303.9,304.0,303.8,304.0,146
2015/9/24,09:01:00,304.0,304.1,303.8,303.9,142
2015/9/24,09:02:00,304.0,304.4,304.0,304.4,339
2015/9/24,09:03:00,304.4,304.4,304.1,304.3,186
2015/9/24,09:04:00,304.3,304.7,304.3,304.6,199
2015/9/24,09:05:00,304.6,304.9,304.6,304.8,213
2015/9/24,09:06:00,304.8,304.8,304.3,304.3,347
2015/9/24,09:07:00,304.4,304.5,304.2,304.2,185
2015/9/24,09:08:00,304.3,304.3,303.8,304.0,201
2015/9/24,09:09:00,304.0,304.3,304.0,304.2,171
2015/9/24,09:10:00,304.1,304.4,304.1,304.2,109
2015/9/24,09:11:00,304.2,304.4,303.9,304.1,206
2015/9/24,09:12:00,304.2,304.4,304.2,304.3,62
2015/9/24,09:13:00,304.3,304.3,304.0,304.2,140
2015/9/24,09:14:00,304.2,304.3,304.2,304.3,61
2015/9/24,09:15:00,304.3,304.4,304.2,304.3,341
2015/9/24,09:16:00,304.3,304.3,304.0,304.3,104
2015/9/24,09:17:00,304.2,304.5,304.1,304.1,143
2015/9/24,09:18:00,304.1,304.1,303.9,304.1,166
2015/9/24,09:19:00,304.0,304.1,303.8,303.8,136
2015/9/24,09:20:00,303.8,304.2,303.8,304.0,160
2015/9/24,09:21:00,303.9,304.0,303.9,304.0,135
2015/9/24,09:22:00,303.9,304.0,303.8,303.9,72
2015/9/24,09:23:00,304.0,304.1,303.8,303.8,187
2015/9/24,09:24:00,303.8,304.0,303.7,303.9,60
2015/9/24,09:25:00,304.0,304.0,303.9,303.9,29
2015/9/24,09:26:00,303.9,303.9,303.8,303.8,51
2015/9/24,09:27:00,303.8,303.9,303.7,303.8,74
2015/9/24,09:28:00,303.8,303.8,303.8,303.8,35
2015/9/24,09:29:00,303.8,304.0,303.8,304.0,81
2015/9/24,09:30:00,304.0,304.7,304.0,304.5,412
2015/9/24,09:31:00,304.5,304.7,304.5,304.7,210
2015/9/24,09:32:00,304.7,304.7,304.4,304.4,108
2015/9/24,09:33:00,304.4,304.6,304.1,304.1,202
2015/9/24,09:34:00,304.2,304.3,304.2,304.3,58
2015/9/24,09:35:00,304.4,304.4,304.3,304.3,34
2015/9/24,09:36:00,304.2,304.6,304.2,304.6,74
2015/9/24,09:37:00,304.6,304.7,304.4,304.7,179
2015/9/24,09:38:00,304.7,304.8,304.5,304.5,106
2015/9/24,09:39:00,304.5,304.7,304.5,304.7,30
2015/9/24,09:40:00,304.7,304.7,304.5,304.5,54
2015/9/24,09:41:00,304.5,304.6,304.4,304.4,77
2015/9/24,09:42:00,304.4,304.5,304.4,304.5,32
2015/9/24,09:43:00,304.5,304.5,303.7,303.8,208
2015/9/24,09:44:00,303.7,304.0,303.6,303.7,187
2015/9/24,09:45:00,303.7,303.7,303.3,303.3,158
2015/9/24,09:46:00,303.3,303.5,303.3,303.5,165
2015/9/24,09:47:00,303.6,303.6,303.3,303.5,170
2015/9/24,09:48:00,303.5,303.6,303.5,303.6,101
2015/9/24,09:49:00,303.6,303.6,303.3,303.4,160
2015/9/24,09:50:00,303.5,303.6,303.1,303.3,115
2015/9/24,09:51:00,303.3,303.5,303.3,303.5,160
2015/9/24,09:52:00,303.4,303.6,303.4,303.4,160
2015/9/24,09:53:00,303.5,303.8,303.5,303.8,185
2015/9/24,09:54:00,303.7,303.7,303.5,303.6,161
2015/9/24,09:55:00,303.6,303.6,303.5,303.5,54
2015/9/24,09:56:00,303.5,303.7,303.4,303.7,84
2015/9/24,09:57:00,303.7,303.8,303.4,303.5,180
2015/9/24,09:58:00,303.5,303.5,303.4,303.4,68
2015/9/24,09:59:00,303.4,303.4,303.2,303.3,85
2015/9/24,10:00:00,303.3,303.5,303.3,303.5,161
2015/9/24,10:01:00,303.5,303.6,303.5,303.5,86
2015/9/24,10:02:00,303.4,303.5,303.3,303.3,74
2015/9/24,10:03:00,303.3,303.4,303.0,303.1,173
2015/9/24,10:04:00,303.1,303.1,303.0,303.1,74
2015/9/24,10:05:00,303.0,303.0,302.9,303.0,123
2015/9/24,10:06:00,302.9,303.0,302.9,303.0,60
2015/9/24,10:07:00,303.1,303.2,303.0,303.2,53
2015/9/24,10:08:00,303.2,303.2,303.1,303.1,31
2015/9/24,10:09:00,303.0,303.0,302.7,302.9,157
2015/9/24,10:10:00,302.8,302.9,302.5,302.5,212
2015/9/24,10:11:00,302.5,302.7,302.5,302.6,115
2015/9/24,10:12:00,302.6,302.7,302.5,302.6,121
2015/9/24,10:13:00,302.6,303.0,302.6,303.0,63
2015/9/24,10:14:00,303.0,303.0,302.9,302.9,151
2015/9/24,10:15:00,303.0,303.1,302.7,303.0,181
2015/9/24,10:16:00,302.9,302.9,302.6,302.6,66
2015/9/24,10:17:00,302.6,302.6,302.3,302.4,107
2015/9/24,10:18:00,302.4,302.6,302.4,302.6,71
2015/9/24,10:19:00,302.6,302.6,302.3,302.3,43
2015/9/24,10:20:00,302.3,302.5,302.3,302.5,133
2015/9/24,10:21:00,302.5,302.5,301.9,302.0,227
2015/9/24,10:22:00,301.9,302.1,301.8,302.1,142
2015/9/24,10:23:00,302.1,302.1,301.9,302.1,200
2015/9/24,10:24:00,302.1,302.1,302.1,302.1,41
2015/9/24,10:25:00,302.0,302.0,301.9,301.9,83
2015/9/24,10:26:00,301.8,302.4,301.8,302.2,122
2015/9/24,10:27:00,302.1,302.1,302.0,302.1,54
2015/9/24,10:28:00,302.0,302.1,302.0,302.1,25
2015/9/24,10:29:00,302.1,302.1,302.0,302.0,32
2015/9/24,10:30:00,302.0,302.1,302.0,302.0,59
2015/9/24,10:31:00,302.0,302.1,301.9,302.0,113
2015/9/24,10:32:00,301.9,302.0,301.4,301.4,184
2015/9/24,10:33:00,301.5,301.5,301.2,301.3,178
2015/9/24,10:34:00,301.3,301.3,301.0,301.1,171
2015/9/24,10:35:00,301.0,301.3,301.0,301.2,130
2015/9/24,10:36:00,301.2,301.4,301.2,301.3,91
2015/9/24,10:37:00,301.2,301.3,301.1,301.2,113
2015/9/24,10:38:00,301.1,301.1,300.7,301.0,184
2015/9/24,10:39:00,301.0,301.2,300.9,301.0,122
2015/9/24,10:40:00,301.0,301.0,300.0,300.0,449
2015/9/24,10:41:00,300.0,300.0,299.4,299.8,543
2015/9/24,10:42:00,299.7,299.8,299.4,299.8,341
2015/9/24,10:43:00,299.7,300.0,299.6,299.9,114
2015/9/24,10:44:00,299.9,299.9,299.8,299.9,57
2015/9/24,10:45:00,299.9,299.9,299.8,299.8,133
2015/9/24,10:46:00,299.8,300.0,299.8,299.9,94
2015/9/24,10:47:00,299.8,299.8,299.6,299.7,82
2015/9/24,10:48:00,299.7,299.9,299.6,299.8,195
2015/9/24,10:49:00,299.8,299.9,299.8,299.9,66
2015/9/24,10:50:00,300.0,300.4,300.0,300.4,137
2015/9/24,10:51:00,300.5,300.5,300.2,300.5,137
2015/9/24,10:52:00,300.5,300.6,300.4,300.4,101
2015/9/24,10:53:00,300.4,300.6,300.4,300.6,78
2015/9/24,10:54:00,300.7,300.9,300.7,300.8,240
2015/9/24,10:55:00,300.8,300.9,300.6,300.7,107
2015/9/24,10:56:00,300.8,300.8,300.8,300.8,38
2015/9/24,10:57:00,300.7,300.7,300.4,300.6,149
2015/9/24,10:58:00,300.6,300.6,300.5,300.6,40
2015/9/24,10:59:00,300.6,300.6,300.5,300.5,51
2015/9/24,11:00:00,300.4,300.5,300.4,300.5,66
2015/9/24,11:01:00,300.6,300.6,300.4,300.4,39
2015/9/24,11:02:00,300.5,300.5,300.4,300.4,62
2015/9/24,11:03:00,300.4,300.4,300.3,300.3,48
2015/9/24,11:04:00,300.3,300.3,300.1,300.1,87
2015/9/24,11:05:00,300.2,300.2,300.0,300.1,74
2015/9/24,11:06:00,300.1,300.3,300.1,300.3,57
2015/9/24,11:07:00,300.3,300.3,300.1,300.3,39
2015/9/24,11:08:00,300.2,300.3,300.1,300.2,37
2015/9/24,11:09:00,300.2,300.2,300.1,300.2,82
2015/9/24,11:10:00,300.2,300.3,300.2,300.2,35
2015/9/24,11:11:00,300.1,300.4,300.1,300.4,69
2015/9/24,11:12:00,300.4,300.5,300.4,300.4,21
2015/9/24,11:13:00,300.3,300.3,300.2,300.2,40
2015/9/24,11:14:00,300.2,300.2,300.0,300.0,128
2015/9/24,11:15:00,300.0,300.0,299.9,299.9,126
2015/9/24,11:16:00,299.9,300.1,299.9,299.9,131
2015/9/24,11:17:00,299.9,300.2,299.9,300.2,64
2015/9/24,11:18:00,300.2,300.3,300.2,300.2,68
2015/9/24,11:19:00,300.2,300.2,300.2,300.2,85
2015/9/24,11:20:00,300.1,300.1,300.1,300.1,57
2015/9/24,11:21:00,300.1,300.2,300.0,300.2,35
2015/9/24,11:22:00,300.1,300.4,300.1,300.4,49
2015/9/24,11:23:00,300.4,300.5,300.2,300.3,105
2015/9/24,11:24:00,300.2,300.4,300.2,300.3,43
2015/9/24,11:25:00,300.3,300.3,300.2,300.2,39
2015/9/24,11:26:00,300.2,300.4,300.1,300.4,57
2015/9/24,11:27:00,300.3,300.4,300.1,300.2,61
2015/9/24,11:28:00,300.2,300.4,300.2,300.4,45
2015/9/24,11:29:00,300.4,300.4,300.2,300.3,44
2015/9/24,11:30:00,300.3,300.3,300.2,300.3,38
2015/9/24,11:31:00,300.3,300.4,300.1,300.2,67
2015/9/24,11:32:00,300.2,300.3,300.1,300.3,52
2015/9/24,11:33:00,300.3,300.5,300.3,300.3,85
2015/9/24,11:34:00,300.3,300.6,300.2,300.6,179
2015/9/24,11:35:00,300.5,300.5,300.2,300.5,100
2015/9/24,11:36:00,300.4,300.4,300.3,300.4,13
2015/9/24,11:37:00,300.3,300.7,300.3,300.6,77
2015/9/24,11:38:00,300.6,300.7,300.5,300.7,41
2015/9/24,11:39:00,300.7,300.7,300.6,300.6,62
2015/9/24,11:40:00,300.7,301.1,300.7,301.1,379
2015/9/24,11:41:00,301.1,301.2,301.0,301.2,181
2015/9/24,11:42:00,301.1,301.3,301.1,301.2,156
2015/9/24,11:43:00,301.1,301.3,301.1,301.3,111
2015/9/24,11:44:00,301.3,301.7,301.3,301.6,254
2015/9/24,11:45:00,301.7,301.7,301.5,301.5,59
2015/9/24,11:46:00,301.6,301.6,301.5,301.6,83
2015/9/24,11:47:00,301.5,301.6,301.3,301.3,75
2015/9/24,11:48:00,301.3,301.4,301.3,301.4,61
2015/9/24,11:49:00,301.5,301.6,301.5,301.5,106
2015/9/24,11:50:00,301.5,301.5,301.3,301.3,38
2015/9/24,11:51:00,301.4,301.4,301.0,301.0,192
2015/9/24,11:52:00,301.0,301.1,301.0,301.0,52
2015/9/24,11:53:00,301.0,301.0,301.0,301.0,19
2015/9/24,11:54:00,301.0,301.0,300.9,300.9,74
2015/9/24,11:55:00,301.0,301.0,300.9,301.0,33
2015/9/24,11:56:00,301.1,301.1,301.1,301.1,76
2015/9/24,11:57:00,301.1,301.2,301.1,301.1,127
2015/9/24,11:58:00,301.1,301.1,301.1,301.1,4
2015/9/24,11:59:00,301.0,301.2,301.0,301.2,58
2015/9/24,12:00:00,301.1,301.1,301.0,301.0,14
2015/9/24,12:01:00,300.9,300.9,300.9,300.9,43
2015/9/24,12:02:00,300.9,300.9,300.8,300.8,46
2015/9/24,12:03:00,300.8,301.0,300.8,301.0,28
2015/9/24,12:04:00,301.0,301.0,301.0,301.0,16
2015/9/24,12:05:00,300.9,300.9,300.7,300.7,83
2015/9/24,12:06:00,300.7,300.8,300.7,300.8,53
2015/9/24,12:07:00,300.9,300.9,300.9,300.9,22
2015/9/24,12:08:00,300.9,300.9,300.8,300.8,38
2015/9/24,12:09:00,300.8,301.0,300.8,301.0,56
2015/9/24,12:10:00,301.0,301.1,301.0,301.1,18
2015/9/24,12:11:00,301.2,301.2,301.2,301.2,53
2015/9/24,12:12:00,301.1,301.1,301.0,301.1,128
2015/9/24,12:13:00,301.1,301.1,301.1,301.1,44
2015/9/24,12:14:00,301.1,301.2,301.0,301.1,83
2015/9/24,12:15:00,301.2,301.2,301.1,301.1,8
2015/9/24,12:16:00,301.1,301.1,301.1,301.1,34
2015/9/24,12:17:00,301.0,301.0,301.0,301.0,41
2015/9/24,12:18:00,301.0,301.1,301.0,301.1,2
2015/9/24,12:19:00,301.1,301.2,301.1,301.2,36
2015/9/24,12:20:00,301.1,301.1,300.9,301.0,16
2015/9/24,12:21:00,301.1,301.1,301.1,301.1,3
2015/9/24,12:22:00,301.2,301.2,301.1,301.1,16
2015/9/24,12:23:00,301.1,301.1,301.1,301.1,14
2015/9/24,12:24:00,301.2,301.2,301.2,301.2,28
2015/9/24,12:25:00,301.1,301.1,301.0,301.1,64
2015/9/24,12:26:00,301.2,301.4,301.2,301.4,67
2015/9/24,12:27:00,301.4,301.4,301.2,301.2,45
2015/9/24,12:28:00,301.3,301.3,301.2,301.3,41
2015/9/24,12:29:00,301.3,301.3,301.3,301.3,7
2015/9/24,12:30:00,301.3,301.3,301.2,301.3,57
2015/9/24,12:31:00,301.3,301.3,301.2,301.2,15
2015/9/24,12:32:00,301.2,301.2,301.2,301.2,7
2015/9/24,12:33:00,301.2,301.3,301.2,301.3,28
2015/9/24,12:34:00,301.2,301.4,301.2,301.3,7
2015/9/24,12:35:00,301.3,301.4,301.3,301.4,33
2015/9/24,12:36:00,301.4,301.4,301.3,301.3,104
2015/9/24,12:37:00,301.2,301.3,301.2,301.3,8
2015/9/24,12:38:00,301.2,301.2,301.1,301.2,14
2015/9/24,12:39:00,301.2,301.3,301.2,301.2,6
2015/9/24,12:40:00,301.2,301.3,301.2,301.3,28
2015/9/24,12:41:00,301.3,301.3,301.2,301.2,4
2015/9/24,12:42:00,301.2,301.3,301.2,301.3,8
2015/9/24,12:43:00,301.3,301.3,301.3,301.3,1
2015/9/24,12:44:00,301.2,301.3,301.1,301.1,21
2015/9/24,12:45:00,301.1,301.1,301.1,301.1,2
2015/9/24,12:46:00,301.1,301.1,300.9,301.0,46
2015/9/24,12:47:00,300.9,300.9,300.8,300.8,30
2015/9/24,12:48:00,300.8,300.8,300.8,300.8,44
2015/9/24,12:49:00,300.8,300.8,300.8,300.8,6
2015/9/24,12:50:00,300.8,300.8,300.7,300.8,63
2015/9/24,12:51:00,300.8,300.8,300.4,300.4,76
2015/9/24,12:52:00,300.4,300.4,300.2,300.2,62
2015/9/24,12:53:00,300.3,300.5,300.3,300.4,105
2015/9/24,12:54:00,300.4,300.5,300.4,300.4,13
2015/9/24,12:55:00,300.4,300.6,300.4,300.6,20
2015/9/24,12:56:00,300.5,300.6,300.4,300.4,65
2015/9/24,12:57:00,300.4,300.7,300.4,300.7,28
2015/9/24,12:58:00,300.6,300.6,300.5,300.6,27
2015/9/24,12:59:00,300.6,300.6,300.5,300.5,43
2015/9/24,13:00:00,300.5,300.6,300.4,300.6,52
2015/9/24,13:01:00,300.5,300.6,300.5,300.5,26
2015/9/24,13:02:00,300.5,300.5,300.3,300.3,52
2015/9/24,13:03:00,300.4,300.4,300.3,300.3,57
2015/9/24,13:04:00,300.2,300.2,300.1,300.1,150
2015/9/24,13:05:00,300.0,300.2,300.0,300.1,42
2015/9/24,13:06:00,300.1,300.3,300.1,300.3,176
2015/9/24,13:07:00,300.3,300.3,300.1,300.2,58
2015/9/24,13:08:00,300.3,300.3,300.2,300.3,17
2015/9/24,13:09:00,300.3,300.3,300.2,300.3,65
2015/9/24,13:10:00,300.3,300.3,300.1,300.2,115
2015/9/24,13:11:00,300.3,300.3,300.2,300.3,12
2015/9/24,13:12:00,300.3,300.3,299.9,299.9,111
2015/9/24,13:13:00,299.9,300.2,299.9,300.1,89
2015/9/24,13:14:00,300.1,300.2,300.1,300.1,46
2015/9/24,13:15:00,300.2,300.2,300.0,300.0,31
2015/9/24,13:16:00,300.0,300.2,299.9,300.1,54
2015/9/24,13:17:00,300.1,300.2,300.1,300.2,41
2015/9/24,13:18:00,300.3,300.3,300.2,300.3,60
2015/9/24,13:19:00,300.2,300.4,300.2,300.4,75
2015/9/24,13:20:00,300.3,300.4,300.3,300.4,54
2015/9/24,13:21:00,300.3,300.4,300.3,300.4,95
2015/9/24,13:22:00,300.3,300.3,300.2,300.3,67
2015/9/24,13:23:00,300.4,300.4,300.2,300.3,59
2015/9/24,13:24:00,300.3,300.4,300.3,300.4,73
2015/9/24,13:25:00,300.4,300.4,300.3,300.4,62
2015/9/24,13:26:00,300.4,300.5,300.2,300.2,139
2015/9/24,13:27:00,300.1,300.2,300.0,300.2,95
2015/9/24,13:28:00,300.1,300.3,300.1,300.3,89
2015/9/24,13:29:00,300.2,300.4,300.2,300.4,102
2015/9/24,13:30:00,300.4,300.5,300.3,300.3,188
2015/9/24,13:31:00,300.3,300.4,300.1,300.3,242
2015/9/24,13:32:00,300.2,300.5,300.2,300.3,139
2015/9/24,13:33:00,300.3,300.4,300.2,300.3,47
2015/9/24,13:34:00,300.3,300.4,300.1,300.1,138
2015/9/24,13:35:00,300.1,300.2,300.1,300.2,91
2015/9/24,13:36:00,300.2,300.3,300.2,300.2,97
2015/9/24,13:37:00,300.2,300.2,300.2,300.2,23
2015/9/24,13:38:00,300.2,300.3,300.1,300.3,60
2015/9/24,13:39:00,300.3,300.3,300.2,300.3,23
2015/9/24,13:40:00,300.3,300.4,300.2,300.3,103
2015/9/24,13:41:00,300.4,300.4,300.3,300.4,125
2015/9/24,13:42:00,300.4,300.5,300.4,300.5,113
2015/9/24,13:43:00,300.5,300.6,300.5,300.6,149
2015/9/24,13:44:00,300.7,300.7,300.5,300.7,78
2015/9/24,13:45:00,300.7,300.8,300.5,300.8,99
2015/9/24,14:35:00,300.7,300.7,300.7,300.7,6
2015/9/24,14:36:00,300.7,301.3,300.7,301.1,167
2015/9/24,14:37:00,301.1,301.1,301.0,301.0,11
2015/9/24,14:38:00,301.0,301.0,301.0,301.0,2
2015/9/24,14:39:00,300.9,301.0,300.9,301.0,13
2015/9/24,14:40:00,301.0,301.0,301.0,301.0,7
2015/9/24,14:41:00,301.0,301.1,301.0,301.1,18
2015/9/24,14:42:00,301.0,301.0,301.0,301.0,4
2015/9/24,14:44:00,301.0,301.0,301.0,301.0,10
2015/9/24,14:45:00,300.9,300.9,300.9,300.9,3
2015/9/24,14:46:00,300.9,300.9,300.9,300.9,1
2015/9/24,14:47:00,301.0,301.0,301.0,301.0,7
2015/9/24,14:48:00,301.1,301.1,301.0,301.0,4
2015/9/24,14:50:00,300.9,300.9,300.9,300.9,6
2015/9/24,14:51:00,301.0,301.0,301.0,301.0,5
2015/9/24,14:52:00,300.9,301.0,300.9,301.0,6
2015/9/24,14:53:00,300.9,300.9,300.9,300.9,3
2015/9/24,14:55:00,300.9,300.9,300.9,300.9,3
2015/9/24,14:56:00,300.9,300.9,300.9,300.9,1
2015/9/24,14:57:00,300.8,300.8,300.7,300.7,29
2015/9/24,14:58:00,300.8,300.8,300.7,300.8,14
2015/9/24,14:59:00,300.7,300.7,300.6,300.6,50
2015/9/24,15:00:00,300.5,300.5,300.5,300.5,26
2015/9/24,15:01:00,300.5,300.5,300.5,300.5,7
2015/9/24,15:02:00,300.4,300.4,300.2,300.2,39
2015/9/24,15:03:00,300.1,300.1,300.0,300.0,17
2015/9/24,15:04:00,300.0,300.0,300.0,300.0,13
2015/9/24,15:05:00,300.1,300.1,300.1,300.1,9
2015/9/24,15:06:00,300.1,300.3,300.1,300.3,8
2015/9/24,15:08:00,300.1,300.3,300.1,300.3,3
2015/9/24,15:09:00,300.4,300.4,300.4,300.4,7
2015/9/24,15:10:00,300.4,300.4,300.4,300.4,4
2015/9/24,15:11:00,300.3,300.3,300.3,300.3,11
2015/9/24,15:13:00,300.4,300.5,300.4,300.4,4
2015/9/24,15:14:00,300.4,300.6,300.4,300.6,13
2015/9/24,15:15:00,300.6,300.9,300.6,300.8,38
2015/9/24,15:16:00,300.8,300.9,300.8,300.9,5
2015/9/24,15:17:00,300.8,300.8,300.8,300.8,6
2015/9/24,15:18:00,300.7,300.9,300.7,300.8,16
2015/9/24,15:19:00,300.9,301.0,300.8,301.0,9
2015/9/24,15:20:00,301.0,301.0,301.0,301.0,9
2015/9/24,15:21:00,301.0,301.1,301.0,301.1,5
2015/9/24,15:22:00,301.0,301.0,301.0,301.0,5
2015/9/24,15:23:00,300.9,300.9,300.9,300.9,1
2015/9/24,15:24:00,300.9,301.0,300.9,301.0,19
2015/9/24,15:25:00,300.8,300.9,300.8,300.9,7
2015/9/24,15:27:00,300.8,300.9,300.8,300.9,12
2015/9/24,15:28:00,300.7,300.8,300.7,300.7,24
2015/9/24,15:29:00,300.6,300.7,300.6,300.7,23
2015/9/24,15:30:00,300.7,300.7,300.7,300.7,3
2015/9/24,15:31:00,300.7,300.8,300.5,300.6,44
2015/9/24,15:32:00,300.5,300.7,300.5,300.7,21
2015/9/24,15:33:00,300.6,300.7,300.6,300.7,45
2015/9/24,15:34:00,300.7,300.8,300.6,300.7,15
2015/9/24,15:35:00,300.7,300.8,300.7,300.7,53
2015/9/24,15:36:00,300.7,300.7,300.6,300.6,40
2015/9/24,15:37:00,300.6,300.7,300.6,300.7,6
2015/9/24,15:38:00,300.7,300.7,300.7,300.7,37
2015/9/24,15:39:00,300.6,300.6,300.6,300.6,10
2015/9/24,15:41:00,300.7,300.7,300.7,300.7,11
2015/9/24,15:42:00,300.6,300.6,300.6,300.6,6
2015/9/24,15:43:00,300.5,300.5,300.4,300.4,15
2015/9/24,15:44:00,300.4,300.4,300.4,300.4,29
2015/9/24,15:45:00,300.5,300.6,300.5,300.6,26
2015/9/24,15:46:00,300.5,300.5,300.5,300.5,19
2015/9/24,15:47:00,300.6,300.6,300.6,300.6,8
2015/9/24,15:50:00,300.6,300.7,300.6,300.7,22
2015/9/24,15:51:00,300.6,300.6,300.5,300.5,19
2015/9/24,15:52:00,300.7,300.9,300.7,300.9,24
2015/9/24,15:54:00,300.8,300.8,300.8,300.8,18
2015/9/24,15:57:00,300.7,300.8,300.7,300.8,32
2015/9/24,15:58:00,300.6,300.6,300.6,300.6,1
2015/9/24,15:59:00,300.6,300.6,300.5,300.5,12
2015/9/24,16:00:00,300.4,300.4,300.3,300.4,21
2015/9/24,16:01:00,300.4,300.7,300.4,300.7,19
2015/9/24,16:02:00,300.7,300.8,300.7,300.8,20
2015/9/24,16:03:00,300.8,301.0,300.8,301.0,12
2015/9/24,16:04:00,301.0,301.1,301.0,301.1,14
2015/9/24,16:05:00,301.1,301.1,301.1,301.1,17
2015/9/24,16:06:00,301.2,301.2,301.2,301.2,17
2015/9/24,16:07:00,301.1,301.1,301.1,301.1,2
2015/9/24,16:08:00,301.2,301.2,301.2,301.2,5
2015/9/24,16:09:00,301.2,301.3,301.2,301.3,12
2015/9/24,16:10:00,301.4,301.5,301.4,301.5,33
2015/9/24,16:11:00,301.5,301.6,301.5,301.6,17
2015/9/24,16:12:00,301.5,301.5,301.3,301.4,27
2015/9/24,16:13:00,301.5,301.6,301.5,301.6,28
2015/9/24,16:14:00,301.7,301.9,301.7,301.9,27
2015/9/24,16:15:00,301.9,302.0,301.8,301.8,29
2015/9/24,16:16:00,301.9,302.0,301.9,302.0,56
2015/9/24,16:17:00,302.0,302.0,302.0,302.0,9
2015/9/24,16:18:00,301.9,301.9,301.9,301.9,6
2015/9/24,16:19:00,301.9,301.9,301.8,301.9,10
2015/9/24,16:20:00,301.9,301.9,301.9,301.9,10
2015/9/24,16:21:00,301.9,302.0,301.9,302.0,20
2015/9/24,16:22:00,302.0,302.2,302.0,302.2,47
2015/9/24,16:23:00,302.2,302.2,302.1,302.1,12
2015/9/24,16:24:00,302.1,302.1,302.0,302.0,13
2015/9/24,16:25:00,302.0,302.0,302.0,302.0,34
2015/9/24,16:26:00,302.0,302.0,302.0,302.0,6
2015/9/24,16:27:00,302.1,302.1,302.1,302.1,2
2015/9/24,16:28:00,302.2,302.2,302.0,302.0,22
2015/9/24,16:29:00,301.9,301.9,301.9,301.9,4
2015/9/24,16:30:00,301.8,301.8,301.8,301.8,3
2015/9/24,16:31:00,301.8,301.9,301.8,301.9,13
2015/9/24,16:34:00,301.9,301.9,301.9,301.9,3
2015/9/24,16:35:00,301.8,301.8,301.7,301.7,9
2015/9/24,16:36:00,301.6,301.6,301.6,301.6,1
2015/9/24,16:38:00,301.7,301.7,301.7,301.7,3
2015/9/24,16:39:00,301.6,301.6,301.6,301.6,19
2015/9/24,16:41:00,301.6,301.6,301.6,301.6,1
2015/9/24,16:42:00,301.7,301.7,301.7,301.7,3
2015/9/24,16:43:00,301.7,301.7,301.7,301.7,10
2015/9/24,16:44:00,301.6,301.6,301.5,301.5,6
2015/9/24,16:45:00,301.5,301.5,301.5,301.5,5
2015/9/24,16:46:00,301.4,301.4,301.4,301.4,5
2015/9/24,16:47:00,301.4,301.4,301.3,301.3,11
2015/9/24,16:48:00,301.3,301.3,301.2,301.2,7
2015/9/24,16:49:00,301.3,301.3,301.2,301.2,9
2015/9/24,16:50:00,301.3,301.3,301.3,301.3,9
2015/9/24,16:52:00,301.4,301.4,301.4,301.4,6
2015/9/24,16:54:00,301.4,301.4,301.4,301.4,2
2015/9/24,16:55:00,301.4,302.1,301.4,302.1,240
2015/9/24,16:56:00,302.1,302.1,302.0,302.0,59
2015/9/24,16:57:00,302.0,302.0,301.9,302.0,55
2015/9/24,16:58:00,302.1,302.2,302.0,302.2,25
2015/9/24,16:59:00,302.2,302.2,302.1,302.1,31
2015/9/24,17:00:00,302.2,302.2,302.0,302.0,11
2015/9/24,17:01:00,302.0,302.0,302.0,302.0,9
2015/9/24,17:02:00,302.1,302.1,302.1,302.1,11
2015/9/24,17:03:00,302.2,302.2,302.2,302.2,7
2015/9/24,17:04:00,302.3,302.3,302.3,302.3,14
2015/9/24,17:05:00,302.2,302.2,302.1,302.1,7
2015/9/24,17:06:00,302.1,302.1,302.1,302.1,4
2015/9/24,17:07:00,302.1,302.1,301.9,301.9,34
2015/9/24,17:08:00,301.9,301.9,301.9,301.9,3
2015/9/24,17:09:00,301.8,301.9,301.8,301.8,18
2015/9/24,17:10:00,301.9,302.0,301.9,301.9,9
2015/9/24,17:11:00,301.9,301.9,301.7,301.8,9
2015/9/24,17:12:00,301.8,301.8,301.6,301.6,20
2015/9/24,17:13:00,301.5,301.7,301.5,301.6,23
2015/9/24,17:14:00,301.7,301.7,301.6,301.7,8
2015/9/24,17:15:00,301.7,301.7,301.5,301.5,13
2015/9/24,17:16:00,301.5,301.6,301.5,301.5,16
2015/9/24,17:17:00,301.5,301.6,301.5,301.6,6
2015/9/24,17:18:00,301.7,301.7,301.7,301.7,3
2015/9/24,17:19:00,301.6,301.6,301.5,301.5,7
2015/9/24,17:20:00,301.5,301.5,301.5,301.5,19
2015/9/24,17:21:00,301.6,301.7,301.6,301.7,11
2015/9/24,17:22:00,301.6,301.6,301.4,301.4,18
2015/9/24,17:23:00,301.3,301.3,301.3,301.3,13
2015/9/24,17:24:00,301.3,301.3,301.1,301.2,34
2015/9/24,17:25:00,301.3,301.3,301.3,301.3,26
2015/9/24,17:27:00,301.3,301.3,301.2,301.2,3
2015/9/24,17:28:00,301.2,301.2,301.2,301.2,1
2015/9/24,17:31:00,301.3,301.3,301.3,301.3,1
2015/9/24,17:32:00,301.3,301.3,301.2,301.2,3
2015/9/24,17:33:00,301.2,301.2,301.2,301.2,1
2015/9/24,17:36:00,301.2,301.2,301.1,301.1,4
2015/9/24,17:37:00,301.1,301.1,301.1,301.1,1
2015/9/24,17:39:00,301.2,301.2,301.1,301.1,20
2015/9/24,17:41:00,301.1,301.1,301.0,301.0,28
2015/9/24,17:42:00,301.0,301.0,301.0,301.0,4
2015/9/24,17:43:00,301.1,301.1,301.1,301.1,1
2015/9/24,17:44:00,301.0,301.0,301.0,301.0,2
2015/9/24,17:45:00,301.0,301.0,301.0,301.0,2
2015/9/24,17:46:00,301.1,301.1,301.1,301.1,11
2015/9/24,17:47:00,301.2,301.2,301.0,301.0,22
2015/9/24,17:54:00,301.3,301.3,301.3,301.3,2
2015/9/24,17:55:00,301.2,301.2,301.2,301.2,6
2015/9/24,17:56:00,301.2,301.2,301.2,301.2,16
2015/9/24,17:57:00,301.1,301.1,301.1,301.1,7
2015/9/24,17:59:00,301.2,301.2,301.1,301.1,2
2015/9/24,18:04:00,301.1,301.1,301.1,301.1,2
2015/9/24,18:07:00,301.1,301.1,301.1,301.1,5
2015/9/24,18:10:00,301.2,301.2,301.2,301.2,2
2015/9/24,18:11:00,301.3,301.3,301.3,301.3,4
2015/9/24,18:15:00,301.2,301.2,301.2,301.2,20
2015/9/24,18:16:00,301.1,301.1,301.0,301.0,2
2015/9/24,18:18:00,301.1,301.1,301.0,301.0,5
2015/9/24,18:19:00,301.0,301.0,301.0,301.0,2
2015/9/24,18:20:00,301.0,301.0,301.0,301.0,3
2015/9/24,18:21:00,300.9,300.9,300.9,300.9,1
2015/9/24,18:22:00,300.9,300.9,300.8,300.8,6
2015/9/24,18:25:00,300.8,300.8,300.8,300.8,4
2015/9/24,18:26:00,300.7,300.7,300.6,300.7,22
2015/9/24,18:27:00,300.6,300.6,300.4,300.4,19
2015/9/24,18:28:00,300.5,300.5,300.5,300.5,8
2015/9/24,18:29:00,300.6,300.6,300.5,300.5,8
2015/9/24,18:30:00,300.5,300.5,300.5,300.5,2
2015/9/24,18:31:00,300.5,300.5,300.4,300.4,6
2015/9/24,18:32:00,300.3,300.3,300.2,300.2,9
2015/9/24,18:33:00,300.3,300.3,300.3,300.3,14
2015/9/24,18:34:00,300.2,300.2,300.2,300.2,10
2015/9/24,18:35:00,300.1,300.3,300.1,300.3,22
2015/9/24,18:36:00,300.4,300.4,300.4,300.4,7
2015/9/24,18:37:00,300.4,300.4,300.3,300.3,3
2015/9/24,18:38:00,300.4,300.4,300.4,300.4,2
2015/9/24,18:39:00,300.2,300.2,300.2,300.2,11
2015/9/24,18:40:00,300.2,300.3,300.2,300.3,15
2015/9/24,18:41:00,300.2,300.2,300.0,300.1,48
2015/9/24,18:42:00,300.0,300.0,300.0,300.0,5
2015/9/24,18:43:00,300.0,300.0,300.0,300.0,3
2015/9/24,18:44:00,299.9,299.9,299.9,299.9,25
2015/9/24,18:45:00,299.8,300.0,299.8,300.0,8
2015/9/24,18:46:00,299.9,300.0,299.9,300.0,6
2015/9/24,18:47:00,299.9,299.9,299.9,299.9,1
2015/9/24,18:48:00,299.8,299.9,299.8,299.9,21
2015/9/24,18:49:00,299.8,299.8,299.7,299.7,8
2015/9/24,18:50:00,299.7,299.8,299.7,299.8,45
2015/9/24,18:51:00,299.8,299.8,299.8,299.8,1
2015/9/24,18:52:00,299.8,299.9,299.8,299.9,4
2015/9/24,18:53:00,299.9,299.9,299.9,299.9,6
2015/9/24,18:54:00,300.1,300.1,300.0,300.0,5
2015/9/24,18:55:00,300.1,300.1,300.1,300.1,1
2015/9/24,18:56:00,300.1,300.2,300.1,300.1,10
2015/9/24,18:57:00,300.1,300.2,300.1,300.2,7
2015/9/24,18:58:00,300.1,300.1,300.1,300.1,7
2015/9/24,18:59:00,300.2,300.2,300.1,300.1,12
2015/9/24,19:00:00,300.2,300.2,300.1,300.1,36
2015/9/24,19:02:00,300.1,300.1,299.9,299.9,56
2015/9/24,19:03:00,299.9,299.9,299.9,299.9,16
2015/9/24,19:04:00,299.9,300.2,299.9,300.1,49
2015/9/24,19:05:00,300.1,300.3,300.1,300.3,29
2015/9/24,19:07:00,300.3,300.3,300.2,300.2,5
2015/9/24,19:08:00,300.3,300.3,300.2,300.2,12
2015/9/24,19:09:00,300.2,300.2,300.2,300.2,15
2015/9/24,19:10:00,300.2,300.2,300.2,300.2,2
2015/9/24,19:11:00,300.2,300.2,300.1,300.1,3
2015/9/24,19:12:00,300.0,300.0,300.0,300.0,5
2015/9/24,19:13:00,300.0,300.0,300.0,300.0,3
2015/9/24,19:14:00,300.1,300.3,300.1,300.3,27
2015/9/24,19:15:00,300.2,300.2,300.2,300.2,2
2015/9/24,19:16:00,300.2,300.3,300.2,300.3,8
2015/9/24,19:17:00,300.2,300.2,300.1,300.1,10
2015/9/24,19:18:00,300.0,300.0,300.0,300.0,2
2015/9/24,19:19:00,299.9,299.9,299.7,299.7,28
2015/9/24,19:20:00,299.8,299.8,299.7,299.7,13
2015/9/24,19:21:00,299.7,300.0,299.7,300.0,7
2015/9/24,19:22:00,300.0,300.0,300.0,300.0,3
2015/9/24,19:23:00,300.0,300.0,299.8,299.8,10
2015/9/24,19:24:00,299.8,299.9,299.8,299.9,3
2015/9/24,19:27:00,299.9,299.9,299.8,299.8,4
2015/9/24,19:28:00,299.8,299.9,299.8,299.9,39
2015/9/24,19:29:00,299.8,299.8,299.8,299.8,1
2015/9/24,19:30:00,299.8,299.8,299.8,299.8,2
2015/9/24,19:31:00,299.8,299.8,299.8,299.8,1
2015/9/24,19:32:00,299.9,299.9,299.9,299.9,3
2015/9/24,19:33:00,299.9,300.0,299.9,299.9,18
2015/9/24,19:34:00,300.0,300.0,299.9,299.9,8
2015/9/24,19:35:00,299.9,299.9,299.7,299.7,22
2015/9/24,19:36:00,299.8,299.8,299.8,299.8,4
2015/9/24,19:37:00,299.7,299.7,299.7,299.7,10
2015/9/24,19:38:00,299.9,299.9,299.9,299.9,1
2015/9/24,19:39:00,299.9,299.9,299.9,299.9,3
2015/9/24,19:40:00,299.9,299.9,299.8,299.8,11
2015/9/24,19:41:00,299.8,299.8,299.8,299.8,5
2015/9/24,19:42:00,299.8,299.8,299.8,299.8,2
2015/9/24,19:43:00,299.9,299.9,299.9,299.9,2
2015/9/24,19:44:00,299.8,299.8,299.8,299.8,10
2015/9/24,19:46:00,299.8,299.8,299.8,299.8,1
2015/9/24,19:47:00,299.8,299.9,299.8,299.9,3
2015/9/24,19:48:00,300.1,300.1,300.0,300.0,3
2015/9/24,19:49:00,300.1,300.1,300.0,300.0,14
2015/9/24,19:50:00,299.9,299.9,299.9,299.9,11
2015/9/24,19:51:00,299.9,299.9,299.9,299.9,1
2015/9/24,19:56:00,299.8,299.8,299.8,299.8,11
2015/9/24,19:58:00,299.8,299.8,299.8,299.8,3
2015/9/24,20:00:00,299.8,299.8,299.8,299.8,3
2015/9/24,20:02:00,300.1,300.1,300.0,300.0,5
2015/9/24,20:05:00,300.0,300.0,300.0,300.0,1
2015/9/24,20:06:00,299.9,299.9,299.9,299.9,4
2015/9/24,20:08:00,299.8,299.8,299.8,299.8,4
2015/9/24,20:09:00,299.8,299.8,299.8,299.8,2
2015/9/24,20:10:00,299.9,299.9,299.8,299.8,30
2015/9/24,20:11:00,299.9,299.9,299.8,299.9,20
2015/9/24,20:12:00,299.8,299.8,299.7,299.7,21
2015/9/24,20:14:00,299.8,299.9,299.8,299.8,46
2015/9/24,20:15:00,299.9,299.9,299.9,299.9,1
2015/9/24,20:16:00,299.8,299.8,299.7,299.7,48
2015/9/24,20:17:00,299.8,299.8,299.8,299.8,1
2015/9/24,20:18:00,299.7,299.7,299.7,299.7,2
2015/9/24,20:19:00,299.7,299.7,299.7,299.7,2
2015/9/24,20:20:00,299.6,299.6,299.6,299.6,7
2015/9/24,20:21:00,299.6,299.6,299.5,299.6,20
2015/9/24,20:22:00,299.6,299.6,299.6,299.6,6
2015/9/24,20:23:00,299.6,299.7,299.6,299.7,11
2015/9/24,20:24:00,299.6,299.6,299.6,299.6,15
2015/9/24,20:27:00,299.6,299.6,299.6,299.6,7
2015/9/24,20:28:00,299.5,299.5,299.5,299.5,1
2015/9/24,20:29:00,299.4,299.4,299.2,299.3,28
2015/9/24,20:30:00,299.3,299.4,299.3,299.4,3
2015/9/24,20:33:00,299.4,299.4,299.4,299.4,17
2015/9/24,20:34:00,299.3,299.3,299.3,299.3,21
2015/9/24,20:35:00,299.4,299.4,299.4,299.4,5
2015/9/24,20:36:00,299.5,299.5,299.5,299.5,1
2015/9/24,20:37:00,299.4,299.4,299.4,299.4,3
2015/9/24,20:38:00,299.4,299.4,299.3,299.3,2
2015/9/24,20:39:00,299.5,299.5,299.4,299.4,2
2015/9/24,20:41:00,299.4,299.4,299.4,299.4,1
2015/9/24,20:42:00,299.5,299.5,299.5,299.5,1
2015/9/24,20:43:00,299.6,299.6,299.5,299.6,36
2015/9/24,20:45:00,299.7,299.7,299.7,299.7,2
2015/9/24,20:47:00,299.7,299.7,299.7,299.7,1
2015/9/24,20:48:00,299.6,299.6,299.5,299.5,19
2015/9/24,20:49:00,299.5,299.5,299.5,299.5,3
2015/9/24,20:50:00,299.6,299.6,299.6,299.6,3
2015/9/24,20:51:00,299.6,299.7,299.6,299.6,6
2015/9/24,20:52:00,299.5,299.6,299.5,299.6,3
2015/9/24,20:53:00,299.6,299.6,299.5,299.5,2
2015/9/24,20:54:00,299.7,299.7,299.7,299.7,5
2015/9/24,20:56:00,299.7,299.7,299.7,299.7,3
2015/9/24,20:57:00,299.9,299.9,299.9,299.9,16
2015/9/24,20:59:00,299.9,300.0,299.9,300.0,5
2015/9/24,21:00:00,300.0,300.0,299.8,299.8,20
2015/9/24,21:01:00,299.8,299.8,299.7,299.8,29
2015/9/24,21:02:00,299.7,299.7,299.7,299.7,3
2015/9/24,21:03:00,299.6,299.6,299.5,299.5,11
2015/9/24,21:04:00,299.5,299.6,299.5,299.6,3
2015/9/24,21:05:00,299.6,299.6,299.6,299.6,3
2015/9/24,21:07:00,299.7,299.7,299.7,299.7,2
2015/9/24,21:08:00,299.8,299.9,299.8,299.8,16
2015/9/24,21:09:00,299.7,299.7,299.7,299.7,11
2015/9/24,21:10:00,299.7,299.7,299.6,299.7,18
2015/9/24,21:11:00,299.7,299.7,299.7,299.7,1
2015/9/24,21:12:00,299.8,299.8,299.8,299.8,3
2015/9/24,21:13:00,299.9,299.9,299.9,299.9,5
2015/9/24,21:14:00,299.8,299.9,299.8,299.9,4
2015/9/24,21:15:00,299.9,299.9,299.9,299.9,3
2015/9/24,21:16:00,299.8,299.8,299.8,299.8,1
2015/9/24,21:17:00,299.9,300.0,299.9,300.0,19
2015/9/24,21:18:00,300.0,300.1,300.0,300.1,20
2015/9/24,21:19:00,300.1,300.1,300.0,300.0,8
2015/9/24,21:20:00,300.1,300.1,300.1,300.1,13
2015/9/24,21:21:00,300.1,300.1,300.1,300.1,3
2015/9/24,21:22:00,300.1,300.1,300.0,300.0,47
2015/9/24,21:23:00,300.0,300.0,299.9,299.9,7
2015/9/24,21:24:00,299.9,299.9,299.8,299.8,5
2015/9/24,21:26:00,299.9,299.9,299.9,299.9,4
2015/9/24,21:27:00,299.9,300.0,299.9,300.0,101
2015/9/24,21:28:00,300.0,300.1,300.0,300.1,13
2015/9/24,21:29:00,300.1,300.1,300.1,300.1,3
2015/9/24,21:30:00,300.1,300.3,300.1,300.3,6
2015/9/24,21:31:00,300.1,300.1,300.0,300.1,74
2015/9/24,21:32:00,299.9,299.9,299.9,299.9,38
2015/9/24,21:33:00,300.0,300.0,299.8,299.8,47
2015/9/24,21:34:00,299.8,299.8,299.7,299.8,23
2015/9/24,21:35:00,299.8,299.8,299.7,299.8,13
2015/9/24,21:36:00,299.7,299.7,299.5,299.5,18
2015/9/24,21:37:00,299.4,299.5,299.3,299.3,66
2015/9/24,21:38:00,299.3,299.4,299.2,299.2,33
2015/9/24,21:39:00,299.2,299.2,299.1,299.1,18
2015/9/24,21:40:00,299.1,299.3,299.1,299.3,10
2015/9/24,21:41:00,299.1,299.2,298.8,298.8,64
2015/9/24,21:42:00,298.8,298.9,298.6,298.9,52
2015/9/24,21:43:00,298.9,298.9,298.7,298.7,52
2015/9/24,21:44:00,298.7,298.8,298.4,298.5,66
2015/9/24,21:45:00,298.4,298.6,298.4,298.5,42
2015/9/24,21:46:00,298.4,298.5,298.3,298.3,51
2015/9/24,21:47:00,298.3,298.3,298.1,298.2,90
2015/9/24,21:48:00,298.2,298.2,297.9,298.0,153
2015/9/24,21:49:00,297.9,298.1,297.9,298.0,16
2015/9/24,21:50:00,298.0,298.0,297.9,298.0,20
2015/9/24,21:51:00,297.9,298.0,297.9,297.9,7
2015/9/24,21:52:00,298.0,298.0,297.9,298.0,40
2015/9/24,21:53:00,298.0,298.0,298.0,298.0,26
2015/9/24,21:54:00,298.0,298.0,298.0,298.0,7
2015/9/24,21:55:00,298.0,298.0,297.9,297.9,29
2015/9/24,21:56:00,297.9,298.0,297.9,298.0,12
2015/9/24,21:57:00,297.9,298.0,297.9,298.0,50
2015/9/24,21:58:00,298.0,298.0,297.9,297.9,35
2015/9/24,21:59:00,297.8,298.0,297.8,298.0,18
2015/9/24,22:00:00,298.0,298.1,298.0,298.1,16
2015/9/24,22:01:00,298.1,298.1,297.9,298.0,15
2015/9/24,22:02:00,298.0,298.2,297.9,298.1,71
2015/9/24,22:03:00,298.2,298.4,298.1,298.2,55
2015/9/24,22:04:00,298.4,298.4,298.0,298.2,108
2015/9/24,22:05:00,298.2,298.2,298.2,298.2,3
2015/9/24,22:06:00,298.1,298.1,297.9,298.1,42
2015/9/24,22:07:00,298.2,298.2,298.2,298.2,1
2015/9/24,22:08:00,298.2,298.3,298.2,298.3,8
2015/9/24,22:09:00,298.3,298.4,298.2,298.3,23
2015/9/24,22:10:00,298.4,298.5,298.3,298.3,51
2015/9/24,22:11:00,298.4,298.4,298.3,298.4,28
2015/9/24,22:12:00,298.4,298.4,298.4,298.4,1
2015/9/24,22:13:00,298.4,298.5,298.4,298.4,27
2015/9/24,22:14:00,298.4,298.4,298.3,298.3,33
2015/9/24,22:15:00,298.3,298.3,298.1,298.2,64
2015/9/24,22:16:00,298.3,298.3,298.2,298.2,34
2015/9/24,22:17:00,298.3,298.4,298.2,298.4,11
2015/9/24,22:18:00,298.4,298.4,298.2,298.2,16
2015/9/24,22:19:00,298.2,298.3,298.1,298.2,30
2015/9/24,22:20:00,298.3,298.5,298.3,298.4,22
2015/9/24,22:21:00,298.4,298.4,298.4,298.4,2
2015/9/24,22:22:00,298.3,298.4,298.0,298.0,13
2015/9/24,22:23:00,297.9,298.0,297.7,297.8,30
2015/9/24,22:24:00,297.9,298.0,297.8,297.9,47
2015/9/24,22:25:00,297.9,298.0,297.9,298.0,6
2015/9/24,22:26:00,298.0,298.1,297.8,298.0,37
2015/9/24,22:27:00,298.0,298.0,297.9,297.9,4
2015/9/24,22:28:00,297.9,297.9,297.7,297.8,135
2015/9/24,22:29:00,297.7,297.9,297.7,297.9,35
2015/9/24,22:30:00,297.9,297.9,297.7,297.7,31
2015/9/24,22:31:00,297.8,297.9,297.8,297.9,29
2015/9/24,22:32:00,298.0,298.0,298.0,298.0,10
2015/9/24,22:33:00,297.9,298.1,297.9,298.1,13
2015/9/24,22:34:00,298.1,298.1,298.0,298.0,5
2015/9/24,22:35:00,297.9,297.9,297.9,297.9,6
2015/9/24,22:36:00,297.9,297.9,297.7,297.7,27
2015/9/24,22:37:00,297.7,297.8,297.6,297.7,17
2015/9/24,22:38:00,297.6,297.7,297.6,297.7,19
2015/9/24,22:39:00,297.7,297.8,297.7,297.8,7
2015/9/24,22:40:00,297.9,297.9,297.8,297.9,11
2015/9/24,22:41:00,297.7,297.7,297.7,297.7,6
2015/9/24,22:42:00,297.7,297.7,297.7,297.7,2
2015/9/24,22:43:00,297.6,297.8,297.6,297.8,29
2015/9/24,22:44:00,297.9,297.9,297.9,297.9,6
2015/9/24,22:45:00,297.9,297.9,297.8,297.8,10
2015/9/24,22:46:00,297.7,297.7,297.5,297.6,25
2015/9/24,22:47:00,297.7,297.7,297.6,297.7,22
2015/9/24,22:48:00,297.8,297.8,297.8,297.8,12
2015/9/24,22:49:00,297.8,297.8,297.8,297.8,1
2015/9/24,22:50:00,297.9,298.0,297.9,298.0,18
2015/9/24,22:51:00,298.0,298.1,298.0,298.1,6
2015/9/24,22:53:00,297.9,297.9,297.9,297.9,5
2015/9/24,22:54:00,297.8,297.8,297.5,297.7,85
2015/9/24,22:55:00,297.7,297.8,297.7,297.7,18
2015/9/24,22:56:00,297.7,297.8,297.7,297.7,23
2015/9/24,22:57:00,297.7,297.7,297.6,297.7,24
2015/9/24,22:58:00,297.6,297.6,297.5,297.6,9
2015/9/24,22:59:00,297.6,297.6,297.6,297.6,3
2015/9/24,23:00:00,297.6,297.6,297.6,297.6,7
2015/9/24,23:01:00,297.6,297.6,297.4,297.5,49
2015/9/24,23:02:00,297.5,297.6,297.5,297.6,22
2015/9/24,23:03:00,297.6,297.6,297.6,297.6,14
2015/9/24,23:04:00,297.6,297.6,297.5,297.6,5
2015/9/24,23:05:00,297.5,297.5,297.5,297.5,3
2015/9/24,23:06:00,297.6,297.6,297.5,297.6,11
2015/9/24,23:07:00,297.6,297.6,297.6,297.6,13
2015/9/24,23:08:00,297.6,297.6,297.6,297.6,1
2015/9/24,23:09:00,297.6,297.7,297.6,297.7,6
2015/9/24,23:10:00,297.8,297.9,297.8,297.9,33
2015/9/24,23:11:00,297.8,297.9,297.8,297.9,5
2015/9/24,23:12:00,297.9,297.9,297.7,297.7,8
2015/9/24,23:13:00,297.6,297.6,297.5,297.5,56
2015/9/24,23:14:00,297.5,297.6,297.5,297.6,8
2015/9/24,23:15:00,297.6,297.6,297.6,297.6,2
2015/9/24,23:16:00,297.6,297.7,297.6,297.7,13
2015/9/24,23:17:00,297.7,297.7,297.7,297.7,5
2015/9/24,23:18:00,297.8,297.9,297.6,297.6,29
2015/9/24,23:19:00,297.6,297.8,297.6,297.8,24
2015/9/24,23:20:00,297.9,297.9,297.9,297.9,6
2015/9/24,23:21:00,297.9,298.1,297.9,298.1,35
2015/9/24,23:22:00,298.0,298.0,298.0,298.0,5
2015/9/24,23:23:00,297.9,298.0,297.8,298.0,21
2015/9/24,23:24:00,297.9,297.9,297.8,297.8,8
2015/9/24,23:25:00,298.0,298.0,298.0,298.0,2
2015/9/24,23:26:00,298.0,298.1,297.9,297.9,14
2015/9/24,23:27:00,298.0,298.0,298.0,298.0,25
2015/9/24,23:29:00,298.0,298.0,297.8,297.8,28
2015/9/24,23:30:00,297.8,297.8,297.8,297.8,9
2015/9/24,23:31:00,297.8,298.0,297.8,297.9,28
2015/9/24,23:32:00,297.9,298.2,297.9,298.2,51
2015/9/24,23:33:00,298.2,298.2,298.1,298.1,7
2015/9/24,23:34:00,298.2,298.3,298.2,298.2,32
2015/9/24,23:35:00,298.1,298.2,298.1,298.2,12
2015/9/24,23:36:00,298.2,298.2,298.2,298.2,6
2015/9/24,23:37:00,298.2,298.4,298.2,298.4,9
2015/9/24,23:38:00,298.3,298.3,298.3,298.3,2
2015/9/24,23:39:00,298.4,298.4,298.4,298.4,10
2015/9/24,23:40:00,298.5,298.5,298.5,298.5,17
2015/9/24,23:41:00,298.5,298.5,298.5,298.5,3
2015/9/24,23:42:00,298.5,298.6,298.3,298.6,30
2015/9/24,23:43:00,298.6,298.7,298.6,298.6,4
2015/9/24,23:44:00,298.6,298.6,298.6,298.6,3
2015/9/24,23:45:00,298.6,298.7,298.6,298.7,8
2015/9/24,23:46:00,298.7,298.7,298.6,298.6,6
2015/9/24,23:47:00,298.6,298.7,298.6,298.6,5
2015/9/24,23:48:00,298.6,298.6,298.6,298.6,4
2015/9/24,23:50:00,298.6,298.6,298.5,298.5,6
2015/9/24,23:51:00,298.6,298.6,298.6,298.6,1
2015/9/24,23:52:00,298.6,298.6,298.5,298.5,3
2015/9/24,23:53:00,298.5,298.5,298.5,298.5,23
2015/9/24,23:54:00,298.5,298.5,298.4,298.4,13
2015/9/24,23:55:00,298.5,298.5,298.3,298.4,61
2015/9/24,23:56:00,298.5,298.6,298.5,298.6,8
2015/9/24,23:57:00,298.6,298.6,298.6,298.6,1
2015/9/24,23:58:00,298.6,298.7,298.6,298.7,18
2015/9/24,23:59:00,298.8,298.9,298.8,298.9,3
2015/9/25,00:00:00,298.9,299.0,298.9,299.0,18
2015/9/25,00:01:00,298.9,298.9,298.9,298.9,2
2015/9/25,00:02:00,298.9,298.9,298.9,298.9,10
2015/9/25,00:03:00,298.9,298.9,298.8,298.8,13
2015/9/25,00:04:00,298.9,299.0,298.8,298.8,11
2015/9/25,00:05:00,299.0,299.3,299.0,299.3,45
2015/9/25,00:06:00,299.4,299.4,299.3,299.3,8
2015/9/25,00:07:00,299.3,299.3,299.2,299.2,13
2015/9/25,00:08:00,299.1,299.1,298.9,298.9,11
2015/9/25,00:09:00,299.0,299.0,298.9,298.9,4
2015/9/25,00:10:00,299.0,299.0,299.0,299.0,9
2015/9/25,00:11:00,299.0,299.0,299.0,299.0,1
2015/9/25,00:12:00,299.0,299.0,299.0,299.0,1
2015/9/25,00:13:00,299.1,299.1,299.0,299.0,12
2015/9/25,00:14:00,299.0,299.0,298.9,298.9,8
2015/9/25,00:15:00,298.9,299.0,298.9,298.9,8
2015/9/25,00:16:00,299.0,299.1,299.0,299.1,19
2015/9/25,00:17:00,299.2,299.4,299.2,299.4,49
2015/9/25,00:18:00,299.4,299.5,299.4,299.5,14
2015/9/25,00:19:00,299.5,299.6,299.5,299.5,11
2015/9/25,00:20:00,299.5,299.6,299.5,299.5,28
2015/9/25,00:21:00,299.5,299.5,299.5,299.5,24
2015/9/25,00:22:00,299.5,299.8,299.5,299.7,96
2015/9/25,00:23:00,299.6,299.6,299.6,299.6,6
2015/9/25,00:24:00,299.5,299.5,299.5,299.5,1
2015/9/25,00:25:00,299.6,299.6,299.6,299.6,3
2015/9/25,00:26:00,299.5,299.5,299.5,299.5,1
2015/9/25,00:27:00,299.6,299.6,299.6,299.6,1
2015/9/25,00:29:00,299.4,299.4,299.4,299.4,2
2015/9/25,00:30:00,299.6,299.6,299.6,299.6,8
2015/9/25,00:31:00,299.6,299.9,299.6,299.9,77
2015/9/25,00:32:00,299.9,300.0,299.9,300.0,12
2015/9/25,00:33:00,300.0,300.0,300.0,300.0,1
2015/9/25,00:34:00,300.0,300.0,300.0,300.0,1
2015/9/25,00:35:00,300.0,300.2,300.0,300.2,24
2015/9/25,00:36:00,300.2,300.2,300.2,300.2,2
2015/9/25,00:37:00,300.1,300.1,300.1,300.1,6
2015/9/25,00:38:00,300.1,300.1,300.0,300.1,13
2015/9/25,00:39:00,300.1,300.2,300.1,300.1,18
2015/9/25,00:40:00,300.2,300.2,300.1,300.1,39
2015/9/25,00:41:00,300.1,300.1,300.0,300.0,5
2015/9/25,00:42:00,300.0,300.1,299.9,300.1,27
2015/9/25,00:43:00,300.1,300.1,299.9,299.9,17
2015/9/25,00:44:00,299.9,299.9,299.9,299.9,2
2015/9/25,00:45:00,299.9,299.9,299.9,299.9,1
2015/9/25,00:46:00,299.7,299.7,299.7,299.7,5
2015/9/25,00:47:00,299.6,299.6,299.6,299.6,4
2015/9/25,00:48:00,299.6,299.6,299.5,299.6,14
2015/9/25,00:49:00,299.5,299.5,299.4,299.4,12
2015/9/25,00:50:00,299.5,299.5,299.5,299.5,5
2015/9/25,00:51:00,299.4,299.4,299.4,299.4,11
2015/9/25,00:53:00,299.5,299.5,299.4,299.5,12
2015/9/25,00:54:00,299.4,299.4,299.2,299.2,20
2015/9/25,00:55:00,299.1,299.2,299.0,299.2,10
2015/9/25,00:56:00,299.3,299.3,299.1,299.1,7
2015/9/25,00:57:00,299.2,299.2,299.1,299.1,14
2015/9/25,00:58:00,299.1,299.1,299.0,299.0,5
2015/9/25,00:59:00,298.9,298.9,298.9,298.9,7
2015/9/25,01:00:00,298.9,298.9,298.9,298.9,1
2015/9/25,01:01:00,298.9,298.9,298.9,298.9,1
2015/9/25,01:02:00,299.0,299.0,298.8,298.8,30
2015/9/25,01:03:00,299.0,299.0,298.6,298.6,12
2015/9/25,01:04:00,298.6,298.8,298.6,298.8,12
2015/9/25,01:06:00,298.8,298.8,298.8,298.8,3
2015/9/25,01:07:00,298.7,298.8,298.7,298.8,2
2015/9/25,01:08:00,298.9,298.9,298.9,298.9,10
2015/9/25,01:09:00,298.9,298.9,298.9,298.9,1
2015/9/25,01:10:00,298.9,299.0,298.9,299.0,4
2015/9/25,01:11:00,298.9,299.0,298.9,299.0,5
2015/9/25,01:12:00,298.9,298.9,298.9,298.9,1
2015/9/25,01:13:00,299.0,299.0,299.0,299.0,1
2015/9/25,01:14:00,299.1,299.3,299.1,299.3,6
2015/9/25,01:15:00,299.2,299.2,299.2,299.2,5
2015/9/25,01:16:00,299.2,299.2,299.2,299.2,3
2015/9/25,01:17:00,299.1,299.1,299.1,299.1,2
2015/9/25,01:18:00,299.1,299.2,299.0,299.2,3
2015/9/25,01:19:00,299.1,299.2,299.1,299.2,4
2015/9/25,01:20:00,299.0,299.0,298.8,298.8,15
2015/9/25,01:21:00,298.8,298.8,298.8,298.8,4
2015/9/25,01:22:00,298.9,298.9,298.7,298.7,9
2015/9/25,01:23:00,298.7,298.8,298.7,298.8,8
2015/9/25,01:24:00,298.7,298.9,298.7,298.9,12
2015/9/25,01:25:00,298.9,298.9,298.8,298.8,4
2015/9/25,01:27:00,298.8,298.8,298.7,298.7,5
2015/9/25,01:28:00,298.6,298.6,298.6,298.6,1
2015/9/25,01:29:00,298.7,298.7,298.6,298.7,11
2015/9/25,01:30:00,298.8,298.8,298.8,298.8,9
2015/9/25,01:31:00,298.8,298.8,298.8,298.8,1
2015/9/25,01:32:00,298.5,298.5,298.5,298.5,4
2015/9/25,01:33:00,298.6,298.6,298.6,298.6,2
2015/9/25,01:34:00,298.7,298.7,298.6,298.6,12
2015/9/25,01:35:00,298.6,298.6,298.5,298.6,18
2015/9/25,01:36:00,298.8,298.8,298.8,298.8,1
2015/9/25,01:38:00,298.6,298.6,298.6,298.6,1
2015/9/25,01:39:00,298.8,298.8,298.5,298.5,9
2015/9/25,01:41:00,298.6,298.6,298.6,298.6,1
2015/9/25,01:42:00,298.7,298.8,298.7,298.8,2
2015/9/25,01:43:00,298.8,298.8,298.8,298.8,1
2015/9/25,01:44:00,298.9,299.0,298.9,298.9,11
2015/9/25,01:45:00,299.0,299.0,299.0,299.0,2
2015/9/25,01:46:00,298.9,298.9,298.9,298.9,1
2015/9/25,01:47:00,298.9,299.0,298.9,299.0,3
2015/9/25,01:48:00,299.1,299.1,299.0,299.0,3
2015/9/25,01:49:00,299.1,299.1,299.1,299.1,5
2015/9/25,01:50:00,299.2,299.3,299.2,299.2,6
2015/9/25,01:51:00,299.2,299.2,299.2,299.2,1
2015/9/25,01:52:00,299.2,299.2,299.2,299.2,1
2015/9/25,01:53:00,299.2,299.5,299.2,299.3,15
2015/9/25,01:54:00,299.3,299.3,299.2,299.2,3
2015/9/25,01:55:00,299.3,299.3,299.3,299.3,1
2015/9/25,01:57:00,299.3,299.4,299.2,299.2,5
2015/9/25,01:58:00,299.3,299.3,299.3,299.3,2
2015/9/25,01:59:00,299.2,299.2,299.0,299.1,15
2015/9/25,02:00:00,298.9,299.0,298.9,299.0,5
2015/9/25,08:45:00,302.5,302.6,301.6,301.6,178
2015/9/25,08:46:00,302.4,302.8,301.8,302.6,428
2015/9/25,08:47:00,302.6,302.6,302.3,302.5,179
2015/9/25,08:48:00,302.5,302.5,301.7,301.7,162
2015/9/25,08:49:00,301.7,301.8,301.6,301.8,131
2015/9/25,08:50:00,301.8,301.9,301.6,301.6,114
2015/9/25,08:51:00,301.6,301.7,301.4,301.6,109
2015/9/25,08:52:00,301.6,301.7,301.6,301.6,60
2015/9/25,08:53:00,301.5,301.7,301.5,301.7,90
2015/9/25,08:54:00,301.8,302.0,301.8,302.0,104
2015/9/25,08:55:00,302.0,302.0,301.9,301.9,56
2015/9/25,08:56:00,301.9,302.1,301.9,302.1,58
2015/9/25,08:57:00,302.1,302.1,301.8,301.8,31
2015/9/25,08:58:00,301.7,301.7,301.5,301.6,39
2015/9/25,08:59:00,301.6,301.6,301.1,301.2,139
2015/9/25,09:00:00,301.1,301.5,301.0,301.3,227
2015/9/25,09:01:00,301.3,301.4,300.5,300.7,239
2015/9/25,09:02:00,300.7,301.1,300.6,300.9,243
2015/9/25,09:03:00,300.9,301.0,300.5,300.5,125
2015/9/25,09:04:00,300.5,300.9,300.4,300.8,104
2015/9/25,09:05:00,300.9,300.9,300.0,300.2,176
2015/9/25,09:06:00,300.3,300.3,299.7,299.7,287
2015/9/25,09:07:00,299.7,299.7,299.0,299.3,207
2015/9/25,09:08:00,299.4,299.4,299.1,299.3,64
2015/9/25,09:09:00,299.3,299.9,299.3,299.8,171
2015/9/25,09:10:00,299.8,300.3,299.8,300.2,131
2015/9/25,09:11:00,300.1,300.2,299.8,299.9,162
2015/9/25,09:12:00,299.8,300.0,299.8,300.0,52
2015/9/25,09:13:00,300.1,300.4,300.1,300.4,132
2015/9/25,09:14:00,300.4,300.4,300.3,300.3,53
2015/9/25,09:15:00,300.3,300.9,300.3,300.8,146
2015/9/25,09:16:00,300.8,300.9,300.7,300.9,150
2015/9/25,09:17:00,300.9,301.2,300.9,301.1,178
2015/9/25,09:18:00,301.1,301.1,300.7,300.7,214
2015/9/25,09:19:00,300.6,300.8,300.4,300.8,133
2015/9/25,09:20:00,300.9,301.4,300.9,301.1,218
2015/9/25,09:21:00,301.1,301.2,300.8,301.1,252
2015/9/25,09:22:00,301.2,301.2,300.1,300.3,463
2015/9/25,09:23:00,300.3,300.4,300.0,300.3,189
2015/9/25,09:24:00,300.2,300.2,300.1,300.1,241
2015/9/25,09:25:00,300.0,300.2,299.9,300.1,244
2015/9/25,09:26:00,300.0,300.4,300.0,300.4,240
2015/9/25,09:27:00,300.5,300.8,300.4,300.7,145
2015/9/25,09:28:00,300.8,300.9,300.5,300.6,81
2015/9/25,09:29:00,300.6,300.6,299.6,299.7,244
2015/9/25,09:30:00,299.7,300.0,299.7,299.8,76
2015/9/25,09:31:00,299.7,299.8,299.5,299.6,267
2015/9/25,09:32:00,299.7,300.1,299.7,300.1,147
2015/9/25,09:33:00,300.1,300.3,299.9,300.2,91
2015/9/25,09:34:00,300.2,300.2,299.7,299.7,89
2015/9/25,09:35:00,299.6,300.0,299.3,300.0,169
2015/9/25,09:36:00,300.0,300.0,299.3,299.3,296
2015/9/25,09:37:00,299.2,299.6,299.2,299.6,211
2015/9/25,09:38:00,299.5,299.9,299.5,299.9,223
2015/9/25,09:39:00,299.9,300.6,299.9,300.6,204
2015/9/25,09:40:00,300.5,301.0,300.4,300.9,258
2015/9/25,09:41:00,300.8,300.9,300.6,300.8,54
2015/9/25,09:42:00,300.7,300.8,300.7,300.8,66
2015/9/25,09:43:00,300.8,300.9,300.4,300.5,75
2015/9/25,09:44:00,300.5,300.5,300.3,300.4,96
2015/9/25,09:45:00,300.4,300.5,299.9,299.9,181
2015/9/25,09:46:00,300.0,300.0,299.7,299.9,125
2015/9/25,09:47:00,300.0,300.4,300.0,300.2,100
2015/9/25,09:48:00,300.2,300.2,299.9,300.0,62
2015/9/25,09:49:00,300.0,300.0,299.7,299.7,279
2015/9/25,09:50:00,299.6,299.9,299.5,299.8,69
2015/9/25,09:51:00,299.9,300.3,299.9,300.0,154
2015/9/25,09:52:00,300.0,300.3,300.0,300.3,45
2015/9/25,09:53:00,300.3,300.3,300.0,300.0,126
2015/9/25,09:54:00,300.0,300.1,299.8,299.9,53
2015/9/25,09:55:00,299.9,300.0,299.8,300.0,73
2015/9/25,09:56:00,299.8,299.9,299.5,299.9,106
2015/9/25,09:57:00,299.9,300.0,299.6,299.6,59
2015/9/25,09:58:00,299.6,299.7,299.6,299.7,23
2015/9/25,09:59:00,299.6,299.8,299.5,299.8,45
2015/9/25,10:00:00,299.8,299.8,299.6,299.6,89
2015/9/25,10:01:00,299.5,299.5,299.2,299.3,195
2015/9/25,10:02:00,299.2,299.3,298.9,299.1,101
2015/9/25,10:03:00,299.1,299.6,299.0,299.0,84
2015/9/25,10:04:00,298.9,298.9,298.1,298.5,402
2015/9/25,10:05:00,298.4,298.5,298.3,298.4,47
2015/9/25,10:06:00,298.4,298.6,298.3,298.4,85
2015/9/25,10:07:00,298.3,298.4,297.9,298.3,264
2015/9/25,10:08:00,298.2,298.2,298.0,298.1,49
2015/9/25,10:09:00,298.0,298.2,297.9,297.9,70
2015/9/25,10:10:00,298.0,298.3,297.9,298.2,78
2015/9/25,10:11:00,298.1,298.3,298.0,298.3,96
2015/9/25,10:12:00,298.4,298.5,298.4,298.4,45
2015/9/25,10:13:00,298.3,298.4,298.3,298.4,38
2015/9/25,10:14:00,298.3,298.3,297.9,297.9,154
2015/9/25,10:15:00,297.9,298.2,297.8,298.0,39
2015/9/25,10:16:00,298.0,298.2,297.9,298.2,31
2015/9/25,10:17:00,298.2,298.2,298.0,298.0,111
2015/9/25,10:18:00,298.0,298.4,298.0,298.4,65
2015/9/25,10:19:00,298.3,298.7,298.3,298.6,81
2015/9/25,10:20:00,298.6,298.7,298.5,298.6,91
2015/9/25,10:21:00,298.6,298.7,298.5,298.6,52
2015/9/25,10:22:00,298.6,298.8,298.5,298.6,51
2015/9/25,10:23:00,298.5,298.8,298.5,298.8,63
2015/9/25,10:24:00,298.8,298.8,298.6,298.8,30
2015/9/25,10:25:00,298.7,298.7,298.6,298.7,7
2015/9/25,10:26:00,298.7,298.8,298.6,298.8,44
2015/9/25,10:27:00,298.8,298.8,298.6,298.7,39
2015/9/25,10:28:00,298.6,298.7,298.6,298.6,4
2015/9/25,10:29:00,298.6,298.6,298.5,298.5,59
2015/9/25,10:30:00,298.5,298.6,298.4,298.5,17
2015/9/25,10:31:00,298.5,298.8,298.5,298.8,25
2015/9/25,10:32:00,298.8,298.8,298.7,298.7,19
2015/9/25,10:33:00,298.8,298.8,298.8,298.8,5
2015/9/25,10:34:00,298.7,298.8,298.6,298.8,42
2015/9/25,10:35:00,298.6,298.7,298.4,298.4,20
2015/9/25,10:36:00,298.3,298.5,298.1,298.2,116
2015/9/25,10:37:00,298.2,298.3,298.2,298.2,17
2015/9/25,10:38:00,298.3,298.5,298.3,298.4,12
2015/9/25,10:39:00,298.2,298.3,298.2,298.3,14
2015/9/25,10:40:00,298.2,298.4,298.2,298.2,90
2015/9/25,10:41:00,298.2,298.2,298.1,298.2,10
2015/9/25,10:42:00,298.2,298.4,298.1,298.3,19
2015/9/25,10:43:00,298.3,298.4,298.2,298.3,33
2015/9/25,10:44:00,298.4,298.5,298.4,298.5,15
2015/9/25,10:45:00,298.5,298.6,298.4,298.4,96
2015/9/25,10:46:00,298.4,298.5,298.3,298.3,57
2015/9/25,10:47:00,298.2,298.3,298.1,298.3,17
2015/9/25,10:48:00,298.2,298.2,298.0,298.0,117
2015/9/25,10:49:00,297.9,298.2,297.9,298.2,127
2015/9/25,10:50:00,298.2,298.4,298.1,298.3,104
2015/9/25,10:51:00,298.3,298.5,298.2,298.5,38
2015/9/25,10:52:00,298.6,299.2,298.6,299.1,184
2015/9/25,10:53:00,299.1,299.2,298.8,298.8,88
2015/9/25,10:54:00,298.8,299.0,298.8,298.9,76
2015/9/25,10:55:00,299.0,299.0,298.8,298.9,22
2015/9/25,10:56:00,298.9,298.9,298.7,298.8,33
2015/9/25,10:57:00,298.7,298.8,298.7,298.8,25
2015/9/25,10:58:00,298.7,299.2,298.7,299.2,103
2015/9/25,10:59:00,299.2,299.2,298.9,299.0,30
2015/9/25,11:00:00,298.9,298.9,298.7,298.8,39
2015/9/25,11:01:00,298.8,298.8,298.7,298.8,41
2015/9/25,11:02:00,298.9,299.0,298.8,298.8,111
2015/9/25,11:03:00,298.8,298.8,298.6,298.6,43
2015/9/25,11:04:00,298.7,298.7,298.7,298.7,8
2015/9/25,11:05:00,298.8,298.9,298.7,298.7,62
2015/9/25,11:06:00,298.7,298.9,298.7,298.8,15
2015/9/25,11:07:00,298.8,298.9,298.6,298.8,31
2015/9/25,11:08:00,298.8,298.9,298.8,298.9,20
2015/9/25,11:09:00,299.0,299.3,299.0,299.2,263
2015/9/25,11:10:00,299.1,299.2,299.0,299.2,19
2015/9/25,11:11:00,299.3,299.3,299.2,299.3,12
2015/9/25,11:12:00,299.3,299.3,299.2,299.2,34
2015/9/25,11:13:00,299.2,299.2,299.0,299.0,63
2015/9/25,11:14:00,299.0,299.1,299.0,299.0,22
2015/9/25,11:15:00,298.9,299.0,298.5,298.7,93
2015/9/25,11:16:00,298.6,298.7,298.5,298.5,37
2015/9/25,11:17:00,298.4,298.7,298.4,298.5,31
2015/9/25,11:18:00,298.6,298.8,298.1,298.1,129
2015/9/25,11:19:00,298.1,298.4,298.1,298.3,103
2015/9/25,11:20:00,298.3,298.4,298.1,298.3,61
2015/9/25,11:21:00,298.3,298.4,298.3,298.4,28
2015/9/25,11:22:00,298.4,298.4,298.4,298.4,21
2015/9/25,11:23:00,298.4,298.4,298.2,298.3,63
2015/9/25,11:24:00,298.3,298.4,298.2,298.4,26
2015/9/25,11:25:00,298.4,298.5,298.3,298.5,21
2015/9/25,11:26:00,298.4,298.6,298.4,298.5,29
2015/9/25,11:27:00,298.6,298.6,298.4,298.5,38
2015/9/25,11:28:00,298.6,298.7,298.5,298.7,28
2015/9/25,11:29:00,298.5,298.7,298.5,298.5,33
2015/9/25,11:30:00,298.5,298.5,298.3,298.5,51
2015/9/25,11:31:00,298.5,298.6,298.5,298.6,24
2015/9/25,11:32:00,298.6,298.6,298.5,298.5,53
2015/9/25,11:33:00,298.5,298.5,298.5,298.5,18
2015/9/25,11:34:00,298.6,298.7,298.6,298.6,71
2015/9/25,11:35:00,298.6,298.7,298.6,298.7,20
2015/9/25,11:36:00,298.7,298.7,298.5,298.5,62
2015/9/25,11:37:00,298.5,298.6,298.5,298.6,52
2015/9/25,11:38:00,298.6,298.6,298.6,298.6,16
2015/9/25,11:39:00,298.6,299.1,298.6,299.0,175
2015/9/25,11:40:00,299.0,299.0,298.9,299.0,22
2015/9/25,11:41:00,298.9,298.9,298.7,298.8,24
2015/9/25,11:42:00,298.8,298.9,298.7,298.7,25
2015/9/25,11:43:00,298.6,298.7,298.6,298.7,14
2015/9/25,11:44:00,298.7,298.8,298.7,298.8,9
2015/9/25,11:45:00,298.8,298.9,298.8,298.9,10
2015/9/25,11:46:00,298.9,299.0,298.9,299.0,6
2015/9/25,11:47:00,298.9,298.9,298.8,298.8,13
2015/9/25,11:48:00,298.8,299.0,298.8,298.8,21
2015/9/25,11:49:00,298.8,299.0,298.8,298.9,11
2015/9/25,11:50:00,298.9,298.9,298.8,298.8,15
2015/9/25,11:51:00,298.9,299.1,298.8,299.0,102
2015/9/25,11:52:00,298.9,298.9,298.9,298.9,21
2015/9/25,11:53:00,298.9,298.9,298.9,298.9,15
2015/9/25,11:54:00,298.8,298.8,298.7,298.7,54
2015/9/25,11:55:00,298.6,298.7,298.6,298.6,49
2015/9/25,11:56:00,298.7,298.7,298.6,298.6,7
2015/9/25,11:57:00,298.7,298.8,298.7,298.8,28
2015/9/25,11:58:00,298.7,298.7,298.7,298.7,11
2015/9/25,11:59:00,298.8,298.8,298.8,298.8,1
2015/9/25,12:00:00,298.8,299.0,298.8,299.0,30
2015/9/25,12:01:00,298.9,299.0,298.8,298.8,20
2015/9/25,12:02:00,298.8,298.8,298.8,298.8,14
2015/9/25,12:03:00,298.9,299.3,298.9,298.9,139
2015/9/25,12:04:00,298.8,299.1,298.8,299.0,74
2015/9/25,12:05:00,299.0,299.0,299.0,299.0,12
2015/9/25,12:06:00,299.1,299.1,299.0,299.1,8
2015/9/25,12:07:00,299.2,299.4,299.0,299.1,39
2015/9/25,12:08:00,299.1,299.1,299.0,299.1,7
2015/9/25,12:09:00,299.1,299.3,299.1,299.3,28
2015/9/25,12:11:00,299.3,299.3,299.3,299.3,13
2015/9/25,12:12:00,299.2,299.2,299.1,299.1,16
2015/9/25,12:13:00,299.1,299.1,299.1,299.1,11
2015/9/25,12:14:00,299.1,299.1,299.1,299.1,1
2015/9/25,12:15:00,299.1,299.1,298.9,298.9,54
2015/9/25,12:16:00,299.0,299.1,299.0,299.1,38
2015/9/25,12:17:00,299.2,299.2,299.1,299.1,10
2015/9/25,12:18:00,299.0,299.1,299.0,299.0,6
2015/9/25,12:19:00,299.1,299.2,299.1,299.1,20
2015/9/25,12:20:00,299.2,299.2,299.1,299.2,20
2015/9/25,12:21:00,299.1,299.2,299.1,299.1,23
2015/9/25,12:22:00,299.2,299.3,299.2,299.3,91
2015/9/25,12:23:00,299.3,299.6,299.3,299.5,64
2015/9/25,12:24:00,299.5,299.5,299.4,299.5,39
2015/9/25,12:25:00,299.5,299.5,299.5,299.5,4
2015/9/25,12:26:00,299.5,299.7,299.5,299.6,42
2015/9/25,12:27:00,299.6,299.7,299.6,299.6,6
2015/9/25,12:28:00,299.7,300.0,299.7,299.8,139
2015/9/25,12:29:00,299.8,299.9,299.8,299.9,27
2015/9/25,12:30:00,299.9,299.9,299.9,299.9,7
2015/9/25,12:31:00,300.0,300.0,299.9,299.9,28
2015/9/25,12:32:00,300.0,300.0,299.8,299.8,49
2015/9/25,12:33:00,299.8,299.8,299.8,299.8,8
2015/9/25,12:34:00,299.8,299.8,299.8,299.8,16
2015/9/25,12:35:00,299.9,300.0,299.8,299.8,22
2015/9/25,12:36:00,299.9,300.2,299.9,300.0,68
2015/9/25,12:37:00,300.0,300.0,300.0,300.0,6
2015/9/25,12:38:00,300.1,300.1,300.0,300.0,19
2015/9/25,12:39:00,300.1,300.1,300.1,300.1,3
2015/9/25,12:40:00,300.1,300.1,300.1,300.1,4
2015/9/25,12:41:00,300.2,300.2,300.1,300.1,35
2015/9/25,12:42:00,300.0,300.1,300.0,300.1,30
2015/9/25,12:43:00,300.0,300.0,300.0,300.0,6
2015/9/25,12:44:00,300.1,300.1,300.0,300.1,6
2015/9/25,12:45:00,300.1,300.1,300.0,300.1,79
2015/9/25,12:46:00,300.2,300.6,300.2,300.6,89
2015/9/25,12:47:00,300.5,300.6,300.4,300.4,73
2015/9/25,12:48:00,300.4,300.5,300.4,300.5,34
2015/9/25,12:49:00,300.5,300.5,300.3,300.3,72
2015/9/25,12:50:00,300.3,300.4,300.3,300.4,14
2015/9/25,12:51:00,300.3,300.3,300.3,300.3,37
2015/9/25,12:52:00,300.3,300.5,300.3,300.5,66
2015/9/25,12:53:00,300.5,300.7,300.5,300.6,26
2015/9/25,12:54:00,300.5,300.5,300.5,300.5,14
2015/9/25,12:55:00,300.5,300.5,300.4,300.5,16
2015/9/25,12:56:00,300.5,300.5,300.3,300.3,29
2015/9/25,12:57:00,300.4,300.5,300.3,300.5,74
2015/9/25,12:58:00,300.6,300.8,300.6,300.7,76
2015/9/25,12:59:00,300.8,300.9,300.6,300.8,170
2015/9/25,13:00:00,300.8,300.9,300.7,300.9,70
2015/9/25,13:01:00,300.9,300.9,300.8,300.9,50
2015/9/25,13:02:00,301.0,301.0,300.6,300.7,107
2015/9/25,13:03:00,300.7,300.7,300.6,300.6,18
2015/9/25,13:04:00,300.7,300.8,300.7,300.8,23
2015/9/25,13:05:00,300.9,301.1,300.9,301.0,117
2015/9/25,13:06:00,301.0,301.0,300.9,300.9,49
2015/9/25,13:07:00,300.9,301.1,300.9,301.1,47
2015/9/25,13:08:00,301.1,301.1,300.8,300.8,43
2015/9/25,13:09:00,300.8,300.9,300.8,300.8,13
2015/9/25,13:10:00,300.9,300.9,300.6,300.7,56
2015/9/25,13:11:00,300.7,300.8,300.6,300.8,54
2015/9/25,13:12:00,300.7,300.7,300.7,300.7,37
2015/9/25,13:13:00,300.7,300.7,300.6,300.6,9
2015/9/25,13:14:00,300.6,300.6,300.5,300.5,30
2015/9/25,13:15:00,300.5,300.5,300.4,300.4,17
2015/9/25,13:16:00,300.5,300.7,300.5,300.6,34
2015/9/25,13:17:00,300.6,300.6,300.6,300.6,14
2015/9/25,13:18:00,300.6,300.7,300.5,300.5,35
2015/9/25,13:19:00,300.5,300.5,300.4,300.5,49
2015/9/25,13:20:00,300.5,300.5,300.4,300.5,26
2015/9/25,13:21:00,300.5,300.7,300.5,300.5,54
2015/9/25,13:22:00,300.6,300.7,300.6,300.7,40
2015/9/25,13:23:00,300.8,300.9,300.8,300.9,30
2015/9/25,13:24:00,300.7,300.7,300.6,300.7,42
2015/9/25,13:25:00,300.7,300.9,300.7,300.7,41
2015/9/25,13:26:00,300.7,301.0,300.4,301.0,165
2015/9/25,13:27:00,301.0,301.0,300.9,300.9,32
2015/9/25,13:28:00,301.0,301.0,300.6,300.6,35
2015/9/25,13:29:00,300.6,300.6,300.5,300.5,39
2015/9/25,13:30:00,300.5,300.5,300.2,300.2,252
2015/9/25,13:31:00,300.3,300.3,300.1,300.2,172
2015/9/25,13:32:00,300.2,300.3,300.2,300.3,39
2015/9/25,13:33:00,300.3,300.3,300.3,300.3,85
2015/9/25,13:34:00,300.2,300.3,300.0,300.0,114
2015/9/25,13:35:00,299.9,300.0,299.9,299.9,103
2015/9/25,13:36:00,300.0,300.0,299.9,300.0,17
2015/9/25,13:37:00,299.9,300.0,299.9,300.0,98
2015/9/25,13:38:00,300.1,300.1,300.1,300.1,3
2015/9/25,13:39:00,300.1,300.1,300.0,300.1,17
2015/9/25,13:40:00,300.1,300.1,299.9,299.9,105
2015/9/25,13:41:00,299.9,300.1,299.8,300.1,77
2015/9/25,13:42:00,300.1,300.1,300.0,300.0,67
2015/9/25,13:43:00,300.0,300.0,299.9,300.0,45
2015/9/25,13:44:00,300.0,300.2,300.0,300.2,43
2015/9/25,13:45:00,300.2,300.3,300.1,300.2,102
2015/9/25,14:35:00,300.9,300.9,300.9,300.9,9
2015/9/25,14:36:00,300.9,300.9,300.8,300.9,10
2015/9/25,14:37:00,301.0,301.0,300.9,301.0,13
2015/9/25,14:38:00,300.9,300.9,300.9,300.9,1
2015/9/25,14:39:00,300.8,300.8,300.7,300.7,4
2015/9/25,14:40:00,300.8,300.8,300.8,300.8,1
2015/9/25,14:41:00,300.9,300.9,300.8,300.8,6
2015/9/25,14:42:00,300.8,300.8,300.8,300.8,2
2015/9/25,14:43:00,300.8,300.8,300.8,300.8,1
2015/9/25,14:44:00,300.8,300.9,300.8,300.9,2
2015/9/25,14:46:00,300.9,300.9,300.9,300.9,2
2015/9/25,14:47:00,300.8,300.8,300.7,300.8,11
2015/9/25,14:50:00,300.8,300.8,300.8,300.8,2
2015/9/25,14:52:00,300.7,300.7,300.6,300.6,13
2015/9/25,14:53:00,300.7,300.8,300.7,300.8,43
2015/9/25,14:54:00,300.7,300.7,300.7,300.7,1
2015/9/25,14:56:00,300.7,300.7,300.7,300.7,13
2015/9/25,14:58:00,300.6,300.7,300.6,300.7,4
2015/9/25,14:59:00,300.7,300.7,300.7,300.7,6
2015/9/25,15:00:00,300.8,300.8,300.8,300.8,1
2015/9/25,15:02:00,300.8,300.8,300.8,300.8,2
2015/9/25,15:03:00,300.7,300.7,300.7,300.7,4
2015/9/25,15:04:00,300.6,300.6,300.4,300.4,11
2015/9/25,15:05:00,300.5,300.5,300.5,300.5,14
2015/9/25,15:06:00,300.5,300.7,300.5,300.7,28
2015/9/25,15:07:00,300.7,300.7,300.7,300.7,1
2015/9/25,15:08:00,300.7,300.7,300.7,300.7,1
2015/9/25,15:09:00,300.7,300.7,300.7,300.7,2
2015/9/25,15:10:00,300.6,300.6,300.6,300.6,27
2015/9/25,15:11:00,300.6,300.6,300.6,300.6,3
2015/9/25,15:12:00,300.6,300.6,300.6,300.6,3
2015/9/25,15:13:00,300.6,300.6,300.6,300.6,1
2015/9/25,15:15:00,300.7,300.7,300.7,300.7,18
2015/9/25,15:16:00,300.8,300.8,300.8,300.8,50
2015/9/25,15:17:00,300.7,300.7,300.7,300.7,2
2015/9/25,15:18:00,300.7,300.9,300.7,300.9,17
2015/9/25,15:19:00,300.9,301.2,300.9,301.2,43
2015/9/25,15:20:00,301.2,301.2,301.2,301.2,6
2015/9/25,15:21:00,301.2,301.4,301.2,301.4,9
2015/9/25,15:22:00,301.4,301.6,301.4,301.6,28
2015/9/25,15:23:00,301.6,301.6,301.5,301.5,5
2015/9/25,15:25:00,301.5,301.5,301.5,301.5,8
2015/9/25,15:26:00,301.6,301.8,301.6,301.7,53
2015/9/25,15:27:00,301.7,301.7,301.7,301.7,3
2015/9/25,15:28:00,301.7,301.7,301.7,301.7,6
2015/9/25,15:29:00,301.7,301.7,301.7,301.7,3
2015/9/25,15:30:00,301.6,301.6,301.6,301.6,4
2015/9/25,15:31:00,301.5,301.7,301.5,301.7,13
2015/9/25,15:33:00,301.6,301.6,301.5,301.6,4
2015/9/25,15:34:00,301.6,301.7,301.6,301.7,8
2015/9/25,15:35:00,301.7,301.8,301.7,301.8,6
2015/9/25,15:36:00,301.9,302.0,301.9,302.0,11
2015/9/25,15:37:00,302.0,302.0,302.0,302.0,30
2015/9/25,15:38:00,302.0,302.1,302.0,302.1,36
2015/9/25,15:39:00,302.0,302.2,302.0,302.2,38
2015/9/25,15:40:00,302.3,302.3,302.2,302.2,7
2015/9/25,15:41:00,302.3,302.3,302.3,302.3,6
2015/9/25,15:42:00,302.3,302.3,302.3,302.3,13
2015/9/25,15:43:00,302.3,302.3,302.2,302.2,7
2015/9/25,15:45:00,302.1,302.1,302.1,302.1,10
2015/9/25,15:46:00,302.1,302.1,302.1,302.1,2
2015/9/25,15:47:00,302.0,302.0,302.0,302.0,9
2015/9/25,15:48:00,302.0,302.0,302.0,302.0,18
2015/9/25,15:49:00,302.0,302.0,301.9,301.9,3
2015/9/25,15:50:00,302.0,302.0,301.9,301.9,3
2015/9/25,15:51:00,302.0,302.0,302.0,302.0,1
2015/9/25,15:53:00,301.9,302.0,301.9,302.0,8
2015/9/25,15:54:00,302.1,302.1,302.0,302.0,2
2015/9/25,15:56:00,301.9,301.9,301.9,301.9,4
2015/9/25,15:57:00,302.0,302.0,301.9,301.9,7
2015/9/25,15:58:00,301.9,301.9,301.8,301.8,19
2015/9/25,15:59:00,301.8,301.8,301.6,301.6,12
2015/9/25,16:00:00,301.6,301.6,301.6,301.6,1
2015/9/25,16:02:00,301.7,301.7,301.7,301.7,6
2015/9/25,16:03:00,301.8,301.8,301.8,301.8,14
2015/9/25,16:04:00,301.9,302.1,301.9,302.1,23
2015/9/25,16:05:00,302.2,302.2,302.1,302.1,13
2015/9/25,16:07:00,302.1,302.1,302.1,302.1,4
2015/9/25,16:10:00,302.1,302.1,302.1,302.1,2
2015/9/25,16:13:00,302.2,302.2,302.1,302.1,10
2015/9/25,16:14:00,302.1,302.1,302.0,302.1,8
2015/9/25,16:16:00,302.2,302.2,302.0,302.1,15
2015/9/25,16:18:00,302.1,302.1,302.1,302.1,4
2015/9/25,16:19:00,302.2,302.4,302.2,302.4,26
2015/9/25,16:20:00,302.3,302.3,302.3,302.3,3
2015/9/25,16:21:00,302.3,302.3,302.3,302.3,3
2015/9/25,16:22:00,302.3,302.3,302.2,302.2,2
2015/9/25,16:24:00,302.2,302.2,302.2,302.2,3
2015/9/25,16:25:00,302.3,302.3,302.3,302.3,3
2015/9/25,16:26:00,302.3,302.3,302.3,302.3,1
2015/9/25,16:27:00,302.3,302.3,302.3,302.3,1
2015/9/25,16:28:00,302.2,302.2,302.2,302.2,6
2015/9/25,16:30:00,302.1,302.1,302.1,302.1,16
2015/9/25,16:31:00,302.2,302.2,302.2,302.2,1
2015/9/25,16:32:00,302.2,302.3,302.2,302.3,4
2015/9/25,16:33:00,302.2,302.2,302.2,302.2,1
2015/9/25,16:34:00,302.2,302.2,302.2,302.2,1
2015/9/25,16:35:00,302.2,302.2,302.2,302.2,4
2015/9/25,16:37:00,302.3,302.3,302.3,302.3,1
2015/9/25,16:38:00,302.4,302.4,302.3,302.3,5
2015/9/25,16:39:00,302.3,302.3,302.3,302.3,1
2015/9/25,16:40:00,302.3,302.3,302.3,302.3,1
2015/9/25,16:41:00,302.4,302.4,302.4,302.4,1
2015/9/25,16:42:00,302.3,302.3,302.3,302.3,4
2015/9/25,16:43:00,302.2,302.2,302.2,302.2,5
2015/9/25,16:44:00,302.1,302.1,302.0,302.0,17
2015/9/25,16:45:00,302.0,302.0,302.0,302.0,3
2015/9/25,16:46:00,302.1,302.1,302.1,302.1,2
2015/9/25,16:48:00,302.1,302.1,302.1,302.1,2
2015/9/25,16:50:00,302.1,302.1,302.1,302.1,4
2015/9/25,16:51:00,302.1,302.1,302.0,302.0,36
2015/9/25,16:53:00,302.1,302.1,302.1,302.1,4
2015/9/25,16:54:00,302.1,302.2,302.1,302.2,2
2015/9/25,16:55:00,302.2,302.4,302.2,302.4,10
2015/9/25,16:56:00,302.4,302.6,302.4,302.6,53
2015/9/25,16:57:00,302.6,302.6,302.6,302.6,1
2015/9/25,16:59:00,302.6,302.6,302.6,302.6,1
2015/9/25,17:00:00,302.7,302.8,302.7,302.8,25
2015/9/25,17:01:00,302.9,303.0,302.9,302.9,22
2015/9/25,17:02:00,302.9,303.0,302.9,302.9,6
2015/9/25,17:04:00,302.9,303.0,302.9,303.0,3
2015/9/25,17:05:00,303.0,303.0,303.0,303.0,3
2015/9/25,17:06:00,303.0,303.1,303.0,303.0,12
2015/9/25,17:07:00,302.9,302.9,302.9,302.9,21
2015/9/25,17:08:00,302.8,302.9,302.7,302.9,37
2015/9/25,17:09:00,302.9,302.9,302.8,302.8,7
2015/9/25,17:10:00,302.8,302.8,302.8,302.8,3
2015/9/25,17:11:00,302.8,302.8,302.8,302.8,1
2015/9/25,17:12:00,302.8,302.8,302.8,302.8,3
2015/9/25,17:13:00,302.8,302.8,302.8,302.8,1
2015/9/25,17:15:00,302.8,302.8,302.7,302.7,11
2015/9/25,17:16:00,302.7,302.8,302.7,302.8,3
2015/9/25,17:17:00,302.9,302.9,302.9,302.9,1
2015/9/25,17:19:00,302.8,302.8,302.8,302.8,15
2015/9/25,17:20:00,302.8,302.8,302.8,302.8,4
2015/9/25,17:22:00,302.8,302.8,302.8,302.8,11
2015/9/25,17:23:00,302.8,302.8,302.8,302.8,2
2015/9/25,17:24:00,302.8,302.8,302.8,302.8,5
2015/9/25,17:25:00,302.8,302.8,302.8,302.8,1
2015/9/25,17:26:00,302.8,302.8,302.8,302.8,2
2015/9/25,17:27:00,302.8,302.8,302.8,302.8,2
2015/9/25,17:28:00,302.8,302.9,302.7,302.7,22
2015/9/25,17:29:00,302.8,302.8,302.8,302.8,1
2015/9/25,17:30:00,302.8,302.8,302.8,302.8,3
2015/9/25,17:31:00,302.9,302.9,302.9,302.9,4
2015/9/25,17:33:00,302.9,302.9,302.9,302.9,11
2015/9/25,17:34:00,302.9,302.9,302.8,302.8,9
2015/9/25,17:37:00,302.9,302.9,302.9,302.9,7
2015/9/25,17:39:00,302.9,302.9,302.9,302.9,1
2015/9/25,17:40:00,302.9,302.9,302.9,302.9,1
2015/9/25,17:41:00,302.9,302.9,302.8,302.8,2
2015/9/25,17:42:00,302.9,302.9,302.9,302.9,12
2015/9/25,17:43:00,302.9,302.9,302.9,302.9,3
2015/9/25,17:44:00,302.9,303.0,302.9,303.0,13
2015/9/25,17:46:00,303.0,303.0,303.0,303.0,1
2015/9/25,17:48:00,303.0,303.0,303.0,303.0,1
2015/9/25,17:49:00,303.0,303.1,303.0,303.1,17
2015/9/25,17:50:00,303.2,303.2,303.2,303.2,1
2015/9/25,17:51:00,303.1,303.2,303.1,303.2,12
2015/9/25,17:52:00,303.2,303.2,303.2,303.2,1
2015/9/25,17:53:00,303.2,303.2,303.2,303.2,3
2015/9/25,17:54:00,303.2,303.2,303.2,303.2,11
2015/9/25,17:55:00,303.2,303.2,303.2,303.2,9
2015/9/25,17:56:00,303.2,303.2,303.2,303.2,5
2015/9/25,17:57:00,303.2,303.2,303.2,303.2,1
2015/9/25,17:58:00,303.1,303.1,303.1,303.1,11
2015/9/25,17:59:00,303.1,303.2,303.1,303.2,17
2015/9/25,18:01:00,303.2,303.2,303.2,303.2,1
2015/9/25,18:02:00,303.2,303.2,303.2,303.2,1
2015/9/25,18:04:00,303.2,303.2,303.2,303.2,1
2015/9/25,18:06:00,303.1,303.1,303.1,303.1,3
2015/9/25,18:08:00,303.0,303.0,302.8,302.9,43
2015/9/25,18:09:00,302.9,302.9,302.9,302.9,23
2015/9/25,18:11:00,302.9,303.0,302.9,303.0,2
2015/9/25,18:12:00,302.9,302.9,302.9,302.9,8
2015/9/25,18:15:00,303.0,303.0,303.0,303.0,1
2015/9/25,18:16:00,302.9,302.9,302.9,302.9,29
2015/9/25,18:17:00,303.0,303.0,302.9,302.9,8
2015/9/25,18:18:00,302.9,302.9,302.9,302.9,3
2015/9/25,18:19:00,302.9,302.9,302.9,302.9,1
2015/9/25,18:20:00,303.0,303.0,303.0,303.0,9
2015/9/25,18:21:00,302.9,302.9,302.9,302.9,20
2015/9/25,18:23:00,302.9,302.9,302.9,302.9,1
2015/9/25,18:24:00,302.9,302.9,302.9,302.9,21
2015/9/25,18:25:00,302.9,302.9,302.9,302.9,10
2015/9/25,18:26:00,303.0,303.0,302.9,302.9,2
2015/9/25,18:28:00,302.8,302.8,302.8,302.8,3
2015/9/25,18:29:00,302.9,302.9,302.9,302.9,2
2015/9/25,18:30:00,302.9,302.9,302.9,302.9,1
2015/9/25,18:33:00,303.0,303.0,303.0,303.0,4
2015/9/25,18:34:00,303.0,303.0,303.0,303.0,1
2015/9/25,18:35:00,303.0,303.0,303.0,303.0,1
2015/9/25,18:36:00,303.0,303.0,303.0,303.0,2
2015/9/25,18:37:00,303.0,303.0,303.0,303.0,3
2015/9/25,18:38:00,303.1,303.1,303.1,303.1,1
2015/9/25,18:40:00,303.0,303.0,303.0,303.0,4
2015/9/25,18:41:00,303.0,303.0,303.0,303.0,3
2015/9/25,18:42:00,302.9,303.0,302.9,303.0,21
2015/9/25,18:43:00,303.0,303.0,303.0,303.0,1
2015/9/25,18:46:00,303.0,303.0,303.0,303.0,6
2015/9/25,18:47:00,303.0,303.0,303.0,303.0,1
2015/9/25,18:49:00,303.0,303.0,303.0,303.0,1
2015/9/25,18:50:00,302.9,302.9,302.9,302.9,7
2015/9/25,18:51:00,302.9,302.9,302.9,302.9,1
2015/9/25,18:53:00,302.9,302.9,302.9,302.9,11
2015/9/25,18:54:00,302.9,302.9,302.9,302.9,3
2015/9/25,18:55:00,302.9,302.9,302.9,302.9,6
2015/9/25,18:56:00,302.9,303.0,302.9,303.0,2
2015/9/25,18:58:00,302.9,303.0,302.9,303.0,10
2015/9/25,18:59:00,302.9,302.9,302.9,302.9,2
2015/9/25,19:00:00,302.8,302.8,302.8,302.8,23
2015/9/25,19:01:00,302.9,302.9,302.9,302.9,4
2015/9/25,19:04:00,303.0,303.0,302.9,302.9,3
2015/9/25,19:07:00,303.0,303.0,303.0,303.0,1
2015/9/25,19:08:00,302.9,302.9,302.9,302.9,2
2015/9/25,19:11:00,302.8,302.9,302.8,302.9,3
2015/9/25,19:12:00,302.9,302.9,302.9,302.9,1
2015/9/25,19:13:00,303.0,303.0,303.0,303.0,1
2015/9/25,19:14:00,303.0,303.0,303.0,303.0,13
2015/9/25,19:15:00,303.0,303.0,303.0,303.0,2
2015/9/25,19:16:00,302.9,302.9,302.8,302.8,48
2015/9/25,19:18:00,302.9,302.9,302.9,302.9,2
2015/9/25,19:19:00,302.9,302.9,302.9,302.9,1
2015/9/25,19:20:00,302.9,302.9,302.9,302.9,5
2015/9/25,19:21:00,302.8,302.8,302.8,302.8,1
2015/9/25,19:23:00,302.8,302.8,302.8,302.8,14
2015/9/25,19:25:00,302.9,303.0,302.9,303.0,2
2015/9/25,19:26:00,302.9,302.9,302.9,302.9,1
2015/9/25,19:29:00,303.0,303.0,303.0,303.0,1
2015/9/25,19:30:00,303.0,303.1,303.0,303.1,15
2015/9/25,19:31:00,303.2,303.2,303.2,303.2,8
2015/9/25,19:32:00,303.2,303.3,303.2,303.3,4
2015/9/25,19:33:00,303.3,303.3,303.3,303.3,1
2015/9/25,19:34:00,303.3,303.3,303.3,303.3,3
2015/9/25,19:35:00,303.3,303.3,303.3,303.3,3
2015/9/25,19:37:00,303.3,303.3,303.3,303.3,1
2015/9/25,19:38:00,303.3,303.3,303.3,303.3,6
2015/9/25,19:39:00,303.3,303.3,303.3,303.3,4
2015/9/25,19:41:00,303.4,303.4,303.4,303.4,1
2015/9/25,19:42:00,303.4,303.6,303.4,303.5,17
2015/9/25,19:43:00,303.5,303.5,303.5,303.5,1
2015/9/25,19:44:00,303.5,303.5,303.5,303.5,2
2015/9/25,19:45:00,303.4,303.5,303.4,303.5,12
2015/9/25,19:46:00,303.5,303.6,303.5,303.5,7
2015/9/25,19:48:00,303.6,303.7,303.6,303.7,3
2015/9/25,19:49:00,303.8,303.8,303.8,303.8,5
2015/9/25,19:50:00,303.7,303.7,303.7,303.7,4
2015/9/25,19:52:00,303.7,303.7,303.6,303.6,3
2015/9/25,19:54:00,303.6,303.6,303.6,303.6,1
2015/9/25,19:55:00,303.6,303.6,303.6,303.6,3
2015/9/25,19:56:00,303.6,303.6,303.5,303.5,16
2015/9/25,19:58:00,303.4,303.5,303.4,303.5,2
2015/9/25,19:59:00,303.5,303.5,303.4,303.4,5
2015/9/25,20:00:00,303.6,303.6,303.6,303.6,1
2015/9/25,20:01:00,303.6,303.7,303.6,303.6,7
2015/9/25,20:02:00,303.6,303.6,303.5,303.5,9
2015/9/25,20:03:00,303.5,303.6,303.5,303.6,23
2015/9/25,20:04:00,303.5,303.5,303.5,303.5,17
2015/9/25,20:05:00,303.4,303.4,303.4,303.4,1
2015/9/25,20:06:00,303.5,303.5,303.5,303.5,4
2015/9/25,20:07:00,303.5,303.5,303.5,303.5,1
2015/9/25,20:08:00,303.4,303.5,303.4,303.5,2
2015/9/25,20:10:00,303.4,303.4,303.4,303.4,13
2015/9/25,20:11:00,303.4,303.4,303.4,303.4,4
2015/9/25,20:12:00,303.3,303.3,303.1,303.2,17
2015/9/25,20:13:00,303.3,303.3,303.3,303.3,19
2015/9/25,20:14:00,303.3,303.3,303.3,303.3,2
2015/9/25,20:15:00,303.3,303.3,303.3,303.3,3
2015/9/25,20:16:00,303.3,303.3,303.3,303.3,2
2015/9/25,20:17:00,303.3,303.3,303.3,303.3,4
2015/9/25,20:18:00,303.3,303.3,303.3,303.3,3
2015/9/25,20:19:00,303.3,303.3,303.3,303.3,2
2015/9/25,20:20:00,303.3,303.4,303.3,303.3,10
2015/9/25,20:21:00,303.4,303.4,303.2,303.2,8
2015/9/25,20:22:00,303.3,303.3,303.3,303.3,2
2015/9/25,20:23:00,303.2,303.2,303.2,303.2,31
2015/9/25,20:25:00,303.3,303.3,303.3,303.3,2
2015/9/25,20:27:00,303.4,303.4,303.4,303.4,2
2015/9/25,20:28:00,303.4,303.5,303.4,303.5,15
2015/9/25,20:29:00,303.3,303.4,303.3,303.3,10
2015/9/25,20:31:00,303.4,303.6,303.4,303.6,4
2015/9/25,20:32:00,303.4,303.5,303.4,303.4,9
2015/9/25,20:33:00,303.4,303.4,303.4,303.4,7
2015/9/25,20:34:00,303.4,303.4,303.4,303.4,3
2015/9/25,20:35:00,303.4,303.5,303.4,303.5,11
2015/9/25,20:36:00,303.4,303.4,303.4,303.4,2
2015/9/25,20:37:00,303.4,303.4,303.4,303.4,3
2015/9/25,20:38:00,303.3,303.3,303.3,303.3,3
2015/9/25,20:42:00,303.3,303.3,303.3,303.3,1
2015/9/25,20:43:00,303.4,303.4,303.4,303.4,4
2015/9/25,20:44:00,303.3,303.3,303.3,303.3,6
2015/9/25,20:46:00,303.4,303.4,303.4,303.4,3
2015/9/25,20:50:00,303.3,303.3,303.3,303.3,15
2015/9/25,20:51:00,303.4,303.4,303.3,303.3,23
2015/9/25,20:52:00,303.3,303.3,303.3,303.3,1
2015/9/25,20:54:00,303.3,303.3,303.3,303.3,2
2015/9/25,20:55:00,303.3,303.3,303.3,303.3,1
2015/9/25,20:56:00,303.2,303.2,303.2,303.2,1
2015/9/25,21:00:00,303.3,303.4,303.3,303.4,4
2015/9/25,21:02:00,303.3,303.3,303.3,303.3,20
2015/9/25,21:05:00,303.2,303.2,303.2,303.2,23
2015/9/25,21:06:00,303.1,303.1,303.1,303.1,2
2015/9/25,21:17:00,303.2,303.2,303.2,303.2,2
2015/9/25,21:18:00,303.2,303.2,303.2,303.2,2
2015/9/25,21:22:00,303.2,303.2,303.2,303.2,2
2015/9/25,21:23:00,303.2,303.2,303.2,303.2,9
2015/9/25,21:25:00,303.2,303.2,303.2,303.2,1
2015/9/25,21:30:00,303.1,303.2,303.0,303.2,82
2015/9/25,21:31:00,303.1,303.2,303.1,303.1,10
2015/9/25,21:32:00,303.2,303.3,303.1,303.2,80
2015/9/25,21:33:00,303.5,303.5,303.2,303.2,24
2015/9/25,21:34:00,303.1,303.1,303.1,303.1,16
2015/9/25,21:35:00,303.1,303.1,302.9,302.9,11
2015/9/25,21:36:00,302.8,302.8,302.8,302.8,17
2015/9/25,21:37:00,302.9,302.9,302.9,302.9,2
2015/9/25,21:38:00,302.9,302.9,302.7,302.7,33
2015/9/25,21:39:00,302.8,302.8,302.6,302.7,11
2015/9/25,21:40:00,302.8,302.8,302.6,302.6,19
2015/9/25,21:41:00,302.5,302.6,302.5,302.5,9
2015/9/25,21:42:00,302.5,302.5,302.4,302.5,8
2015/9/25,21:43:00,302.7,302.7,302.7,302.7,3
2015/9/25,21:44:00,302.6,302.7,302.6,302.7,2
2015/9/25,21:45:00,302.5,302.5,302.5,302.5,2
2015/9/25,21:46:00,302.5,302.6,302.5,302.6,12
2015/9/25,21:47:00,302.6,302.6,302.5,302.5,6
2015/9/25,21:48:00,302.5,302.6,302.5,302.6,6
2015/9/25,21:49:00,302.6,302.7,302.6,302.7,31
2015/9/25,21:50:00,302.7,302.7,302.6,302.7,43
2015/9/25,21:51:00,302.7,302.9,302.7,302.9,23
2015/9/25,21:52:00,302.9,302.9,302.9,302.9,4
2015/9/25,21:53:00,302.9,302.9,302.9,302.9,4
2015/9/25,21:54:00,302.9,302.9,302.9,302.9,10
2015/9/25,21:56:00,303.0,303.0,302.9,302.9,14
2015/9/25,21:57:00,303.0,303.0,302.9,302.9,19
2015/9/25,21:58:00,303.0,303.0,303.0,303.0,24
2015/9/25,21:59:00,303.0,303.1,303.0,303.0,10
2015/9/25,22:00:00,302.9,302.9,302.9,302.9,4
2015/9/25,22:01:00,302.9,302.9,302.8,302.8,4
2015/9/25,22:02:00,302.9,302.9,302.8,302.8,19
2015/9/25,22:03:00,302.8,302.8,302.6,302.6,6
2015/9/25,22:04:00,302.6,302.6,302.6,302.6,1
2015/9/25,22:06:00,302.5,302.6,302.5,302.6,41
2015/9/25,22:07:00,302.6,302.7,302.5,302.7,14
2015/9/25,22:08:00,302.7,302.7,302.7,302.7,1
2015/9/25,22:09:00,302.5,302.5,302.4,302.4,12
2015/9/25,22:10:00,302.4,302.5,302.4,302.5,15
2015/9/25,22:11:00,302.4,302.4,302.3,302.3,7
2015/9/25,22:12:00,302.3,302.3,302.1,302.1,38
2015/9/25,22:13:00,302.1,302.2,302.1,302.2,7
2015/9/25,22:14:00,302.3,302.3,302.2,302.3,12
2015/9/25,22:15:00,302.3,302.3,302.3,302.3,6
2015/9/25,22:16:00,302.3,302.3,302.3,302.3,7
2015/9/25,22:17:00,302.3,302.4,302.3,302.3,8
2015/9/25,22:18:00,302.3,302.3,302.2,302.2,5
2015/9/25,22:20:00,302.1,302.1,302.1,302.1,1
2015/9/25,22:21:00,302.3,302.4,302.3,302.4,14
2015/9/25,22:23:00,302.4,302.4,302.2,302.2,4
2015/9/25,22:25:00,302.1,302.1,302.1,302.1,1
2015/9/25,22:26:00,302.2,302.2,302.0,302.1,10
2015/9/25,22:27:00,302.1,302.1,302.1,302.1,33
2015/9/25,22:28:00,302.1,302.1,302.1,302.1,4
2015/9/25,22:29:00,302.0,302.0,301.8,302.0,34
2015/9/25,22:31:00,302.0,302.1,302.0,302.1,26
2015/9/25,22:32:00,302.2,302.2,302.1,302.1,20
2015/9/25,22:33:00,302.0,302.0,301.9,301.9,13
2015/9/25,22:34:00,301.8,301.9,301.8,301.9,7
2015/9/25,22:35:00,301.9,302.1,301.9,302.1,16
2015/9/25,22:36:00,302.1,302.1,302.1,302.1,2
2015/9/25,22:37:00,302.1,302.1,302.1,302.1,13
2015/9/25,22:38:00,302.1,302.2,302.1,302.2,18
2015/9/25,22:39:00,302.2,302.2,302.2,302.2,10
2015/9/25,22:40:00,302.2,302.2,302.1,302.1,15
2015/9/25,22:41:00,302.1,302.2,302.1,302.1,15
2015/9/25,22:42:00,302.0,302.1,302.0,302.1,5
2015/9/25,22:43:00,302.0,302.0,302.0,302.0,8
2015/9/25,22:44:00,302.0,302.1,302.0,302.1,17
2015/9/25,22:45:00,302.0,302.0,302.0,302.0,1
2015/9/25,22:46:00,302.0,302.0,302.0,302.0,2
2015/9/25,22:47:00,302.1,302.1,302.1,302.1,14
2015/9/25,22:48:00,302.2,302.2,302.1,302.1,28
2015/9/25,22:49:00,302.1,302.1,302.1,302.1,12
2015/9/25,22:51:00,302.1,302.1,302.1,302.1,40
2015/9/25,22:52:00,302.1,302.1,302.1,302.1,5
2015/9/25,22:53:00,302.1,302.1,302.1,302.1,3
2015/9/25,22:54:00,302.2,302.2,302.2,302.2,10
2015/9/25,22:57:00,302.1,302.1,302.1,302.1,3
2015/9/25,22:58:00,302.2,302.2,302.2,302.2,5
2015/9/25,22:59:00,302.2,302.3,302.2,302.3,28
2015/9/25,23:00:00,302.3,302.3,302.3,302.3,21
2015/9/25,23:01:00,302.2,302.2,302.2,302.2,1
2015/9/25,23:02:00,302.3,302.3,302.3,302.3,9
2015/9/25,23:04:00,302.3,302.3,302.3,302.3,12
2015/9/25,23:05:00,302.3,302.4,302.3,302.3,8
2015/9/25,23:06:00,302.4,302.4,302.4,302.4,8
2015/9/25,23:07:00,302.5,302.6,302.5,302.6,7
2015/9/25,23:08:00,302.7,302.8,302.7,302.7,8
2015/9/25,23:09:00,302.7,302.7,302.6,302.7,4
2015/9/25,23:10:00,302.7,302.7,302.7,302.7,6
2015/9/25,23:11:00,302.8,302.9,302.8,302.9,15
2015/9/25,23:12:00,302.8,302.8,302.8,302.8,2
2015/9/25,23:13:00,302.8,302.8,302.8,302.8,2
2015/9/25,23:14:00,302.9,302.9,302.9,302.9,7
2015/9/25,23:15:00,302.9,302.9,302.9,302.9,5
2015/9/25,23:16:00,302.9,302.9,302.9,302.9,3
2015/9/25,23:18:00,302.7,302.7,302.7,302.7,15
2015/9/25,23:19:00,302.6,302.6,302.6,302.6,2
2015/9/25,23:20:00,302.6,302.6,302.5,302.5,6
2015/9/25,23:21:00,302.4,302.4,302.2,302.2,3
2015/9/25,23:22:00,302.2,302.3,302.2,302.3,4
2015/9/25,23:23:00,302.3,302.3,302.3,302.3,1
2015/9/25,23:24:00,302.2,302.2,302.2,302.2,6
2015/9/25,23:25:00,302.3,302.3,302.3,302.3,1
2015/9/25,23:26:00,302.4,302.4,302.3,302.3,6
2015/9/25,23:27:00,302.4,302.5,302.4,302.5,10
2015/9/25,23:30:00,302.6,302.6,302.5,302.5,8
2015/9/25,23:31:00,302.4,302.4,302.3,302.3,2
2015/9/25,23:32:00,302.3,302.3,302.3,302.3,1
2015/9/25,23:37:00,302.1,302.2,302.1,302.2,25
2015/9/25,23:38:00,302.1,302.1,302.1,302.1,12
2015/9/25,23:39:00,302.0,302.0,301.8,301.9,7
2015/9/25,23:40:00,301.9,301.9,301.9,301.9,3
2015/9/25,23:41:00,301.8,301.8,301.8,301.8,2
2015/9/25,23:43:00,301.9,302.0,301.9,302.0,3
2015/9/25,23:46:00,302.1,302.1,302.0,302.0,2
2015/9/25,23:49:00,302.2,302.3,302.2,302.3,6
2015/9/25,23:50:00,302.3,302.3,302.3,302.3,3
2015/9/25,23:51:00,302.2,302.2,302.2,302.2,2
2015/9/25,23:53:00,302.3,302.3,302.3,302.3,4
2015/9/25,23:54:00,302.2,302.2,302.2,302.2,4
2015/9/25,23:55:00,302.2,302.2,302.2,302.2,2
2015/9/25,23:56:00,302.1,302.1,302.1,302.1,3
2015/9/25,23:57:00,302.2,302.2,302.2,302.2,8
2015/9/25,23:58:00,302.2,302.2,302.2,302.2,1
2015/9/25,23:59:00,302.2,302.2,302.2,302.2,3
2015/9/26,00:02:00,302.0,302.0,302.0,302.0,8
2015/9/26,00:03:00,302.0,302.0,302.0,302.0,10
2015/9/26,00:04:00,302.0,302.0,302.0,302.0,1
2015/9/26,00:05:00,301.9,302.1,301.9,302.1,12
2015/9/26,00:06:00,302.0,302.0,302.0,302.0,1
2015/9/26,00:07:00,302.0,302.0,302.0,302.0,1
2015/9/26,00:09:00,302.0,302.2,302.0,302.0,17
2015/9/26,00:17:00,302.0,302.0,301.9,301.9,4
2015/9/26,00:19:00,302.0,302.0,301.9,301.9,2
2015/9/26,00:20:00,301.8,301.8,301.8,301.8,14
2015/9/26,00:21:00,301.9,301.9,301.6,301.6,28
2015/9/26,00:22:00,301.7,301.7,301.7,301.7,3
2015/9/26,00:23:00,301.7,301.8,301.7,301.7,7
2015/9/26,00:25:00,301.8,301.8,301.8,301.8,1
2015/9/26,00:30:00,301.8,301.8,301.8,301.8,2
2015/9/26,00:31:00,301.7,301.7,301.7,301.7,15
2015/9/26,00:32:00,301.8,301.8,301.8,301.8,5
2015/9/26,00:33:00,301.8,301.8,301.8,301.8,1
2015/9/26,00:34:00,301.7,301.7,301.7,301.7,2
2015/9/26,00:35:00,301.8,301.9,301.8,301.8,21
2015/9/26,00:36:00,301.8,301.8,301.8,301.8,2
2015/9/26,00:37:00,301.7,301.7,301.7,301.7,4
2015/9/26,00:39:00,301.8,301.8,301.8,301.8,2
2015/9/26,00:40:00,301.8,301.8,301.8,301.8,1
2015/9/26,00:41:00,301.7,301.8,301.7,301.8,6
2015/9/26,00:43:00,301.8,301.9,301.8,301.9,4
2015/9/26,00:45:00,302.0,302.1,302.0,302.1,6
2015/9/26,00:46:00,302.1,302.1,302.1,302.1,1
2015/9/26,00:49:00,302.0,302.0,302.0,302.0,1
2015/9/26,00:50:00,302.0,302.0,301.9,301.9,4
2015/9/26,00:51:00,301.9,302.0,301.9,302.0,26
2015/9/26,00:52:00,301.9,301.9,301.9,301.9,2
2015/9/26,00:53:00,301.7,301.8,301.7,301.8,20
2015/9/26,00:55:00,301.8,302.0,301.8,302.0,50
2015/9/26,00:56:00,302.0,302.0,302.0,302.0,1
2015/9/26,00:57:00,302.0,302.0,301.9,301.9,4
2015/9/26,00:58:00,301.8,301.8,301.8,301.8,2
2015/9/26,00:59:00,301.8,301.8,301.8,301.8,4
2015/9/26,01:01:00,301.8,302.0,301.8,302.0,70
2015/9/26,01:02:00,302.0,302.0,302.0,302.0,9
2015/9/26,01:03:00,302.1,302.2,302.1,302.2,4
2015/9/26,01:04:00,302.2,302.2,302.1,302.1,4
2015/9/26,01:05:00,302.0,302.0,302.0,302.0,3
2015/9/26,01:06:00,302.0,302.2,302.0,302.2,8
2015/9/26,01:08:00,302.2,302.4,302.2,302.4,20
2015/9/26,01:09:00,302.4,302.5,302.4,302.4,26
2015/9/26,01:10:00,302.3,302.3,302.3,302.3,6
2015/9/26,01:11:00,302.4,302.4,302.4,302.4,5
2015/9/26,01:12:00,302.3,302.3,302.3,302.3,6
2015/9/26,01:13:00,302.3,302.3,302.3,302.3,2
2015/9/26,01:14:00,302.4,302.4,302.4,302.4,5
2015/9/26,01:16:00,302.5,302.5,302.5,302.5,6
2015/9/26,01:17:00,302.4,302.4,302.4,302.4,4
2015/9/26,01:18:00,302.4,302.5,302.4,302.5,12
2015/9/26,01:19:00,302.6,302.6,302.4,302.4,7
2015/9/26,01:20:00,302.4,302.4,302.4,302.4,5
2015/9/26,01:23:00,302.3,302.3,302.3,302.3,1
2015/9/26,01:25:00,302.3,302.3,302.2,302.2,2
2015/9/26,01:26:00,302.2,302.2,302.2,302.2,1
2015/9/26,01:28:00,302.1,302.1,302.1,302.1,1
2015/9/26,01:30:00,302.0,302.1,302.0,302.1,9
2015/9/26,01:31:00,302.0,302.0,302.0,302.0,7
2015/9/26,01:33:00,302.0,302.0,302.0,302.0,2
2015/9/26,01:37:00,301.9,301.9,301.8,301.9,6
2015/9/26,01:38:00,301.8,301.9,301.8,301.9,2
2015/9/26,01:39:00,302.0,302.0,302.0,302.0,7
2015/9/26,01:45:00,302.0,302.0,302.0,302.0,1
2015/9/26,01:46:00,302.0,302.2,302.0,302.2,18
2015/9/26,01:47:00,302.2,302.2,302.1,302.1,30
2015/9/26,01:48:00,302.2,302.2,302.0,302.1,29
2015/9/26,01:49:00,302.2,302.2,302.0,302.2,31
2015/9/26,01:50:00,302.2,302.4,302.2,302.4,59
2015/9/26,01:51:00,302.5,302.5,302.2,302.2,59
2015/9/26,01:52:00,302.1,302.2,302.1,302.1,17
2015/9/26,01:53:00,302.2,302.2,302.1,302.2,19
2015/9/26,01:54:00,302.2,302.4,302.1,302.3,35
2015/9/26,01:55:00,302.3,302.5,302.3,302.3,26
2015/9/26,01:56:00,302.2,302.2,302.2,302.2,3
2015/9/26,01:57:00,302.3,302.3,302.3,302.3,6
2015/9/26,01:58:00,302.2,302.2,302.2,302.2,5
2015/9/26,01:59:00,302.1,302.1,302.1,302.1,2
2015/9/26,02:00:00,302.2,302.3,302.2,302.2,17
2015/9/30,08:45:00,298.0,298.0,297.4,297.5,699
2015/9/30,08:46:00,297.4,297.4,296.1,296.6,887
2015/9/30,08:47:00,296.7,297.2,296.7,297.1,508
2015/9/30,08:48:00,297.1,297.3,297.0,297.0,529
2015/9/30,08:49:00,297.1,297.1,296.6,296.6,214
2015/9/30,08:50:00,296.7,296.8,296.1,296.3,447
2015/9/30,08:51:00,296.3,296.7,296.3,296.7,150
2015/9/30,08:52:00,296.7,296.8,296.6,296.7,107
2015/9/30,08:53:00,296.9,297.1,296.8,297.1,126
2015/9/30,08:54:00,297.1,297.2,297.0,297.0,250
2015/9/30,08:55:00,297.0,297.1,296.9,297.1,116
2015/9/30,08:56:00,297.1,297.2,297.1,297.1,108
2015/9/30,08:57:00,297.1,297.1,296.8,296.9,130
2015/9/30,08:58:00,296.9,296.9,296.6,296.6,114
2015/9/30,08:59:00,296.7,296.8,296.6,296.7,178
2015/9/30,09:00:00,296.8,297.0,296.8,297.0,199
2015/9/30,09:01:00,297.1,297.7,297.0,297.7,761
2015/9/30,09:02:00,297.7,298.3,297.7,298.3,719
2015/9/30,09:03:00,298.3,298.7,298.1,298.6,657
2015/9/30,09:04:00,298.7,299.2,298.7,298.9,568
2015/9/30,09:05:00,298.9,299.0,298.8,299.0,266
2015/9/30,09:06:00,299.0,299.4,298.9,299.4,417
2015/9/30,09:07:00,299.4,299.5,299.1,299.3,315
2015/9/30,09:08:00,299.3,299.3,299.0,299.1,145
2015/9/30,09:09:00,299.2,299.3,298.9,299.3,208
2015/9/30,09:10:00,299.4,299.5,299.2,299.2,145
2015/9/30,09:11:00,299.2,299.2,298.8,298.9,205
2015/9/30,09:12:00,298.9,299.0,298.8,298.9,204
2015/9/30,09:13:00,298.9,299.0,298.4,298.5,197
2015/9/30,09:14:00,298.4,298.9,298.4,298.8,208
2015/9/30,09:15:00,298.8,298.8,298.6,298.6,67
2015/9/30,09:16:00,298.6,298.8,298.6,298.8,178
2015/9/30,09:17:00,298.8,299.3,298.8,299.1,191
2015/9/30,09:18:00,299.2,299.4,298.8,299.1,224
2015/9/30,09:19:00,299.1,299.3,298.9,299.0,140
2015/9/30,09:20:00,299.0,299.2,298.8,298.8,148
2015/9/30,09:21:00,298.8,299.1,298.8,299.1,47
2015/9/30,09:22:00,299.2,299.5,299.2,299.5,415
2015/9/30,09:23:00,299.6,299.6,299.4,299.4,59
2015/9/30,09:24:00,299.4,299.7,299.4,299.6,223
2015/9/30,09:25:00,299.6,299.7,299.4,299.7,122
2015/9/30,09:26:00,299.7,299.8,299.6,299.8,66
2015/9/30,09:27:00,299.8,299.8,299.4,299.4,274
2015/9/30,09:28:00,299.4,299.4,299.1,299.3,204
2015/9/30,09:29:00,299.3,299.5,299.3,299.5,140
2015/9/30,09:30:00,299.4,299.8,299.3,299.7,317
2015/9/30,09:31:00,299.8,299.9,299.4,299.6,166
2015/9/30,09:32:00,299.6,300.0,299.6,299.9,163
2015/9/30,09:33:00,299.9,300.1,299.9,300.1,124
2015/9/30,09:34:00,300.1,300.6,300.1,300.6,279
2015/9/30,09:35:00,300.6,300.6,300.2,300.2,163
2015/9/30,09:36:00,300.3,300.3,300.0,300.1,123
2015/9/30,09:37:00,300.1,300.2,299.9,300.1,189
2015/9/30,09:38:00,300.2,300.2,300.0,300.1,56
2015/9/30,09:39:00,300.2,300.5,300.2,300.4,114
2015/9/30,09:40:00,300.5,300.6,300.1,300.1,155
2015/9/30,09:41:00,300.1,300.3,300.1,300.2,69
2015/9/30,09:42:00,300.3,300.3,300.1,300.2,76
2015/9/30,09:43:00,300.2,300.4,300.2,300.2,127
2015/9/30,09:44:00,300.2,300.3,300.1,300.2,172
2015/9/30,09:45:00,300.2,300.2,300.0,300.0,122
2015/9/30,09:46:00,300.1,300.4,300.0,300.2,141
2015/9/30,09:47:00,300.3,300.7,300.3,300.7,171
2015/9/30,09:48:00,300.7,301.0,300.7,301.0,128
2015/9/30,09:49:00,301.0,301.1,300.8,301.0,197
2015/9/30,09:50:00,300.9,300.9,300.7,300.8,72
2015/9/30,09:51:00,300.9,301.0,300.7,301.0,213
2015/9/30,09:52:00,301.1,301.2,300.8,300.9,183
2015/9/30,09:53:00,300.8,301.2,300.8,301.0,277
2015/9/30,09:54:00,301.0,301.1,301.0,301.0,115
2015/9/30,09:55:00,301.0,301.1,300.9,300.9,172
2015/9/30,09:56:00,301.0,301.1,300.9,301.0,88
2015/9/30,09:57:00,301.0,301.0,300.7,300.7,103
2015/9/30,09:58:00,300.7,300.9,300.6,300.7,102
2015/9/30,09:59:00,300.7,300.8,300.6,300.6,26
2015/9/30,10:00:00,300.7,300.7,300.5,300.6,61
2015/9/30,10:01:00,300.6,300.6,300.3,300.4,95
2015/9/30,10:02:00,300.4,300.6,300.3,300.5,94
2015/9/30,10:03:00,300.4,300.5,300.2,300.2,116
2015/9/30,10:04:00,300.3,300.3,300.2,300.2,72
2015/9/30,10:05:00,300.2,300.3,300.0,300.1,147
2015/9/30,10:06:00,300.1,300.1,300.0,300.1,84
2015/9/30,10:07:00,300.1,300.2,300.1,300.2,60
2015/9/30,10:08:00,300.1,300.1,299.9,299.9,182
2015/9/30,10:09:00,299.9,300.0,299.9,300.0,152
2015/9/30,10:10:00,300.1,300.1,299.9,300.0,77
2015/9/30,10:11:00,299.9,299.9,299.8,299.9,83
2015/9/30,10:12:00,300.0,300.0,299.8,299.8,107
2015/9/30,10:13:00,299.8,299.9,299.7,299.7,103
2015/9/30,10:14:00,299.7,299.7,299.5,299.6,132
2015/9/30,10:15:00,299.5,299.5,299.4,299.4,243
2015/9/30,10:16:00,299.4,299.4,299.2,299.4,297
2015/9/30,10:17:00,299.3,299.5,299.3,299.4,133
2015/9/30,10:18:00,299.4,299.6,299.4,299.6,114
2015/9/30,10:19:00,299.6,299.6,299.4,299.6,80
2015/9/30,10:20:00,299.6,299.7,299.5,299.7,85
2015/9/30,10:21:00,299.6,299.6,299.5,299.6,75
2015/9/30,10:22:00,299.6,299.6,299.4,299.4,88
2015/9/30,10:23:00,299.4,299.4,299.3,299.3,52
2015/9/30,10:24:00,299.4,299.4,299.3,299.3,45
2015/9/30,10:25:00,299.4,299.5,299.3,299.5,110
2015/9/30,10:26:00,299.6,299.6,299.4,299.4,82
2015/9/30,10:27:00,299.5,299.7,299.4,299.7,60
2015/9/30,10:28:00,299.6,299.6,299.5,299.6,82
2015/9/30,10:29:00,299.5,299.6,299.2,299.3,287
2015/9/30,10:30:00,299.3,299.4,299.3,299.4,55
2015/9/30,10:31:00,299.4,299.4,299.3,299.3,52
2015/9/30,10:32:00,299.3,299.3,299.3,299.3,13
2015/9/30,10:33:00,299.4,299.4,299.2,299.2,70
2015/9/30,10:34:00,299.2,299.2,298.8,298.9,358
2015/9/30,10:35:00,298.9,299.0,298.8,298.9,147
2015/9/30,10:36:00,299.0,299.1,298.9,299.0,87
2015/9/30,10:37:00,299.0,299.0,298.8,298.8,88
2015/9/30,10:38:00,298.8,298.9,298.7,298.9,100
2015/9/30,10:39:00,298.9,298.9,298.9,298.9,65
2015/9/30,10:40:00,298.8,299.0,298.8,299.0,80
2015/9/30,10:41:00,299.0,299.1,298.9,299.1,98
2015/9/30,10:42:00,299.1,299.2,299.1,299.1,51
2015/9/30,10:43:00,299.2,299.4,299.1,299.4,60
2015/9/30,10:44:00,299.3,299.3,299.2,299.3,50
2015/9/30,10:45:00,299.4,299.4,299.3,299.3,54
2015/9/30,10:46:00,299.4,299.4,299.2,299.2,39
2015/9/30,10:47:00,299.2,299.5,299.2,299.5,69
2015/9/30,10:48:00,299.5,299.6,299.2,299.2,198
2015/9/30,10:49:00,299.3,299.3,299.2,299.3,125
2015/9/30,10:50:00,299.3,299.3,299.2,299.3,35
2015/9/30,10:51:00,299.4,299.5,299.4,299.5,70
2015/9/30,10:52:00,299.5,299.5,299.4,299.4,73
2015/9/30,10:53:00,299.4,299.4,299.4,299.4,17
2015/9/30,10:54:00,299.3,299.4,299.3,299.4,9
2015/9/30,10:55:00,299.4,299.4,299.3,299.3,9
2015/9/30,10:56:00,299.4,299.4,299.3,299.4,10
2015/9/30,10:57:00,299.3,299.4,299.2,299.2,117
2015/9/30,10:58:00,299.2,299.5,299.2,299.5,119
2015/9/30,10:59:00,299.4,299.4,299.3,299.4,19
2015/9/30,11:00:00,299.3,299.4,299.2,299.4,54
2015/9/30,11:01:00,299.4,299.4,299.2,299.3,71
2015/9/30,11:02:00,299.3,299.3,299.3,299.3,30
2015/9/30,11:03:00,299.3,299.3,299.2,299.2,67
2015/9/30,11:04:00,299.2,299.3,299.2,299.3,35
2015/9/30,11:05:00,299.3,299.4,299.3,299.3,59
2015/9/30,11:06:00,299.4,299.4,299.4,299.4,11
2015/9/30,11:07:00,299.4,299.4,299.3,299.4,29
2015/9/30,11:08:00,299.4,299.6,299.4,299.6,58
2015/9/30,11:09:00,299.7,299.7,299.6,299.7,68
2015/9/30,11:10:00,299.8,299.9,299.8,299.9,59
2015/9/30,11:11:00,299.8,299.8,299.8,299.8,107
2015/9/30,11:12:00,299.8,299.8,299.8,299.8,11
2015/9/30,11:13:00,299.7,299.9,299.7,299.9,42
2015/9/30,11:14:00,299.9,300.0,299.9,300.0,45
2015/9/30,11:15:00,299.9,300.2,299.9,300.2,183
2015/9/30,11:16:00,300.3,300.3,300.2,300.2,73
2015/9/30,11:17:00,300.3,300.6,300.3,300.5,128
2015/9/30,11:18:00,300.4,300.5,300.3,300.5,100
2015/9/30,11:19:00,300.6,300.9,300.6,300.9,308
2015/9/30,11:20:00,300.8,301.5,300.8,301.5,279
2015/9/30,11:21:00,301.6,301.7,301.3,301.5,223
2015/9/30,11:22:00,301.5,301.6,301.4,301.4,175
2015/9/30,11:23:00,301.4,301.4,301.2,301.3,85
2015/9/30,11:24:00,301.2,301.6,301.2,301.5,116
2015/9/30,11:25:00,301.5,301.5,301.4,301.5,44
2015/9/30,11:26:00,301.6,301.9,301.6,301.9,142
2015/9/30,11:27:00,301.9,302.0,301.7,302.0,122
2015/9/30,11:28:00,302.1,302.1,301.9,302.0,91
2015/9/30,11:29:00,302.0,302.1,301.8,301.8,99
2015/9/30,11:30:00,301.9,301.9,301.8,301.8,53
2015/9/30,11:31:00,301.8,301.8,301.4,301.4,327
2015/9/30,11:32:00,301.4,301.6,301.3,301.4,172
2015/9/30,11:33:00,301.5,301.5,301.4,301.4,157
2015/9/30,11:34:00,301.4,301.5,301.3,301.4,123
2015/9/30,11:35:00,301.4,301.6,301.4,301.6,69
2015/9/30,11:36:00,301.6,302.1,301.6,301.9,165
2015/9/30,11:37:00,301.9,301.9,301.6,301.6,295
2015/9/30,11:38:00,301.6,301.7,301.5,301.6,172
2015/9/30,11:39:00,301.6,301.8,301.6,301.8,43
2015/9/30,11:40:00,301.8,301.8,301.5,301.6,101
2015/9/30,11:41:00,301.6,301.9,301.6,301.8,64
2015/9/30,11:42:00,301.9,301.9,301.6,301.7,108
2015/9/30,11:43:00,301.7,301.8,301.7,301.8,57
2015/9/30,11:44:00,301.7,302.2,301.7,301.9,154
2015/9/30,11:45:00,301.9,302.0,301.9,301.9,61
2015/9/30,11:46:00,301.9,302.0,301.9,302.0,42
2015/9/30,11:47:00,302.1,302.1,302.0,302.0,34
2015/9/30,11:48:00,302.1,302.4,302.1,302.1,228
2015/9/30,11:49:00,302.1,302.1,301.9,301.9,86
2015/9/30,11:50:00,302.0,302.1,301.9,301.9,91
2015/9/30,11:51:00,301.9,302.0,301.8,301.8,60
2015/9/30,11:52:00,301.9,302.0,301.8,301.9,104
2015/9/30,11:53:00,302.0,302.0,301.9,301.9,48
2015/9/30,11:54:00,301.9,302.0,301.8,302.0,60
2015/9/30,11:55:00,302.0,302.0,301.9,301.9,85
2015/9/30,11:56:00,301.9,302.3,301.9,302.1,72
2015/9/30,11:57:00,302.2,302.2,301.9,302.0,49
2015/9/30,11:58:00,302.1,302.1,302.0,302.1,6
2015/9/30,11:59:00,302.1,302.2,301.9,302.0,70
2015/9/30,12:00:00,302.0,302.3,302.0,302.1,111
2015/9/30,12:01:00,302.1,302.1,301.9,302.0,63
2015/9/30,12:02:00,302.0,302.0,301.9,301.9,15
2015/9/30,12:03:00,301.9,301.9,301.9,301.9,90
2015/9/30,12:04:00,301.9,302.0,301.8,301.9,35
2015/9/30,12:05:00,301.9,302.0,301.9,302.0,69
2015/9/30,12:06:00,302.1,302.1,301.9,301.9,39
2015/9/30,12:07:00,301.9,302.0,301.9,301.9,15
2015/9/30,12:08:00,301.8,301.8,301.5,301.7,146
2015/9/30,12:09:00,301.6,301.6,301.5,301.5,80
2015/9/30,12:10:00,301.6,301.8,301.6,301.8,179
2015/9/30,12:11:00,301.8,301.9,301.8,301.9,138
2015/9/30,12:12:00,301.9,301.9,301.8,301.8,4
2015/9/30,12:13:00,301.9,301.9,301.7,301.7,57
2015/9/30,12:14:00,301.7,302.0,301.7,302.0,122
2015/9/30,12:15:00,301.9,301.9,301.8,301.8,6
2015/9/30,12:16:00,301.8,301.9,301.8,301.8,5
2015/9/30,12:17:00,301.9,301.9,301.7,301.7,62
2015/9/30,12:18:00,301.6,301.7,301.5,301.6,67
2015/9/30,12:19:00,301.6,301.7,301.5,301.6,46
2015/9/30,12:20:00,301.6,301.6,301.6,301.6,31
2015/9/30,12:21:00,301.6,301.7,301.6,301.7,30
2015/9/30,12:22:00,301.8,302.0,301.8,302.0,53
2015/9/30,12:23:00,302.0,302.0,301.9,302.0,115
2015/9/30,12:24:00,302.1,302.3,302.1,302.2,106
2015/9/30,12:25:00,302.2,302.2,302.0,302.1,19
2015/9/30,12:26:00,302.1,302.2,302.0,302.0,24
2015/9/30,12:27:00,302.0,302.1,302.0,302.1,15
2015/9/30,12:28:00,302.1,302.1,302.1,302.1,20
2015/9/30,12:29:00,302.1,302.1,302.0,302.0,29
2015/9/30,12:30:00,302.1,302.1,301.9,301.9,46
2015/9/30,12:31:00,302.0,302.0,301.8,301.9,177
2015/9/30,12:32:00,302.0,302.0,301.9,302.0,71
2015/9/30,12:33:00,302.0,302.0,301.9,301.9,2
2015/9/30,12:34:00,301.9,301.9,301.9,301.9,85
2015/9/30,12:35:00,301.9,302.0,301.9,301.9,53
2015/9/30,12:36:00,302.0,302.0,302.0,302.0,26
2015/9/30,12:37:00,301.9,302.0,301.7,301.8,67
2015/9/30,12:38:00,301.8,301.8,301.6,301.7,46
2015/9/30,12:39:00,301.7,301.7,301.6,301.6,37
2015/9/30,12:40:00,301.6,301.6,301.5,301.5,39
2015/9/30,12:41:00,301.4,301.4,301.0,301.1,208
2015/9/30,12:42:00,301.2,301.2,300.9,301.0,170
2015/9/30,12:43:00,301.0,301.1,300.7,300.9,86
2015/9/30,12:44:00,300.9,301.0,300.9,300.9,73
2015/9/30,12:45:00,300.9,300.9,300.8,300.8,14
2015/9/30,12:46:00,300.8,300.8,300.6,300.8,199
2015/9/30,12:47:00,300.9,301.1,300.9,300.9,48
2015/9/30,12:48:00,300.9,301.0,300.8,300.9,82
2015/9/30,12:49:00,301.0,301.1,301.0,301.0,60
2015/9/30,12:50:00,301.0,301.1,300.9,301.1,42
2015/9/30,12:51:00,301.1,301.2,301.0,301.2,67
2015/9/30,12:52:00,301.2,301.2,301.1,301.2,83
2015/9/30,12:53:00,301.3,301.3,301.2,301.2,70
2015/9/30,12:54:00,301.1,301.2,301.1,301.2,33
2015/9/30,12:55:00,301.2,301.2,301.0,301.1,29
2015/9/30,12:56:00,301.1,301.1,300.8,300.8,177
2015/9/30,12:57:00,300.7,300.8,300.7,300.8,85
2015/9/30,12:58:00,300.7,300.8,300.6,300.8,173
2015/9/30,12:59:00,300.8,300.9,300.7,300.9,80
2015/9/30,13:00:00,300.9,301.1,300.7,301.0,104
2015/9/30,13:01:00,300.9,301.2,300.9,301.0,181
2015/9/30,13:02:00,301.0,301.2,301.0,301.0,339
2015/9/30,13:03:00,301.0,301.3,301.0,301.2,148
2015/9/30,13:04:00,301.1,301.3,301.1,301.2,133
2015/9/30,13:05:00,301.2,301.5,301.1,301.4,107
2015/9/30,13:06:00,301.4,301.6,301.4,301.6,183
2015/9/30,13:07:00,301.6,301.7,301.6,301.7,73
2015/9/30,13:08:00,301.6,301.7,301.5,301.7,115
2015/9/30,13:09:00,301.6,301.8,301.6,301.7,86
2015/9/30,13:10:00,301.8,301.9,301.7,301.8,84
2015/9/30,13:11:00,301.8,301.8,301.6,301.7,154
2015/9/30,13:12:00,301.7,301.8,301.7,301.7,112
2015/9/30,13:13:00,301.7,301.7,301.6,301.6,157
2015/9/30,13:14:00,301.6,301.7,301.5,301.5,141
2015/9/30,13:15:00,301.5,301.5,301.3,301.3,105
2015/9/30,13:16:00,301.3,301.5,301.2,301.5,151
2015/9/30,13:17:00,301.4,301.6,301.4,301.5,91
2015/9/30,13:18:00,301.5,301.7,301.5,301.6,122
2015/9/30,13:19:00,301.6,301.6,301.2,301.3,143
2015/9/30,13:20:00,301.3,301.4,301.2,301.3,174
2015/9/30,13:21:00,301.3,301.5,301.2,301.5,198
2015/9/30,13:22:00,301.4,301.7,301.4,301.6,98
2015/9/30,13:23:00,301.6,301.6,301.4,301.6,128
2015/9/30,13:24:00,301.5,301.7,301.4,301.6,270
2015/9/30,13:25:00,301.7,301.9,301.7,301.9,202
2015/9/30,13:26:00,301.8,302.8,301.7,302.7,1456
2015/9/30,13:27:00,302.7,302.9,302.1,302.2,852
2015/9/30,13:28:00,302.2,302.6,302.2,302.4,330
2015/9/30,13:29:00,302.4,302.4,301.8,301.8,587
2015/9/30,13:30:00,301.8,301.8,300.9,300.9,1093
2015/9/30,13:31:00,301.0,301.5,301.0,301.0,627
2015/9/30,13:32:00,301.0,301.3,300.6,301.3,770
2015/9/30,13:33:00,301.1,301.4,301.1,301.2,146
2015/9/30,13:34:00,301.2,301.3,300.9,301.1,383
2015/9/30,13:35:00,301.1,301.1,300.9,301.1,418
2015/9/30,13:36:00,300.9,301.2,300.9,301.2,159
2015/9/30,13:37:00,301.1,301.2,301.1,301.2,186
2015/9/30,13:38:00,301.1,301.1,300.9,301.0,197
2015/9/30,13:39:00,301.1,301.3,300.8,301.2,281
2015/9/30,13:40:00,301.1,301.2,301.1,301.2,101
2015/9/30,13:41:00,301.1,301.1,301.0,301.0,86
2015/9/30,13:42:00,301.1,301.1,300.9,301.0,181
2015/9/30,13:43:00,301.0,301.1,300.9,301.0,120
2015/9/30,13:44:00,301.1,301.2,301.0,301.2,134
2015/9/30,13:45:00,301.1,301.3,301.1,301.2,147
2015/9/30,14:35:00,301.4,301.4,301.3,301.3,14
2015/9/30,14:36:00,301.4,301.6,300.7,300.9,72
2015/9/30,14:37:00,300.9,300.9,300.9,300.9,24
2015/9/30,14:38:00,300.9,300.9,300.7,300.7,49
2015/9/30,14:39:00,300.7,300.7,300.7,300.7,4
2015/9/30,14:40:00,300.7,300.7,300.6,300.6,27
2015/9/30,14:41:00,300.5,300.5,300.5,300.5,33
2015/9/30,14:42:00,300.6,300.6,300.6,300.6,1
2015/9/30,14:43:00,300.7,300.7,300.7,300.7,1
2015/9/30,14:44:00,300.8,300.8,300.8,300.8,5
2015/9/30,14:45:00,300.8,300.9,300.8,300.9,25
2015/9/30,14:46:00,300.9,300.9,300.9,300.9,12
2015/9/30,14:47:00,300.8,300.8,300.8,300.8,12
2015/9/30,14:48:00,300.8,300.8,300.8,300.8,6
2015/9/30,14:49:00,300.8,300.8,300.8,300.8,2
2015/9/30,14:50:00,300.8,300.8,300.8,300.8,12
2015/9/30,14:51:00,300.8,300.9,300.8,300.8,11
2015/9/30,14:52:00,300.8,300.9,300.8,300.9,2
2015/9/30,14:53:00,301.0,301.0,301.0,301.0,1
2015/9/30,14:54:00,301.0,301.0,301.0,301.0,2
2015/9/30,14:55:00,300.9,300.9,300.9,300.9,2
2015/9/30,14:56:00,300.9,300.9,300.8,300.9,18
2015/9/30,14:57:00,300.9,301.1,300.9,300.9,63
2015/9/30,14:58:00,300.9,300.9,300.8,300.8,6
2015/9/30,15:00:00,300.9,300.9,300.8,300.9,76
2015/9/30,15:01:00,300.9,300.9,300.6,300.7,67
2015/9/30,15:02:00,300.7,300.7,300.6,300.7,77
2015/9/30,15:03:00,300.7,300.7,300.6,300.7,31
2015/9/30,15:04:00,300.7,300.8,300.7,300.7,8
2015/9/30,15:05:00,300.7,300.7,300.7,300.7,2
2015/9/30,15:06:00,300.7,300.8,300.7,300.8,3
2015/9/30,15:07:00,300.8,300.8,300.8,300.8,3
2015/9/30,15:08:00,300.8,300.8,300.8,300.8,25
2015/9/30,15:09:00,300.9,300.9,300.9,300.9,2
2015/9/30,15:10:00,300.7,300.7,300.7,300.7,33
2015/9/30,15:11:00,300.7,300.7,300.7,300.7,1
2015/9/30,15:12:00,300.8,300.8,300.8,300.8,1
2015/9/30,15:13:00,300.7,300.7,300.7,300.7,24
2015/9/30,15:14:00,300.6,300.7,300.6,300.7,3
2015/9/30,15:15:00,300.7,300.8,300.7,300.8,5
2015/9/30,15:17:00,300.7,300.7,300.7,300.7,2
2015/9/30,15:18:00,300.8,300.8,300.8,300.8,2
2015/9/30,15:20:00,300.7,300.8,300.7,300.8,19
2015/9/30,15:21:00,300.8,300.8,300.7,300.7,23
2015/9/30,15:22:00,300.7,300.8,300.6,300.8,33
2015/9/30,15:23:00,300.9,300.9,300.9,300.9,7
2015/9/30,15:24:00,300.7,300.7,300.7,300.7,15
2015/9/30,15:25:00,300.7,300.8,300.7,300.7,33
2015/9/30,15:26:00,300.8,300.8,300.6,300.8,66
2015/9/30,15:27:00,300.9,300.9,300.7,300.8,47
2015/9/30,15:28:00,300.9,300.9,300.9,300.9,7
2015/9/30,15:29:00,301.0,301.0,301.0,301.0,13
2015/9/30,15:30:00,301.1,301.1,301.1,301.1,8
2015/9/30,15:31:00,301.1,301.1,301.1,301.1,6
2015/9/30,15:32:00,301.1,301.2,301.1,301.1,32
2015/9/30,15:33:00,301.1,301.2,301.1,301.1,14
2015/9/30,15:34:00,301.1,301.1,301.1,301.1,5
2015/9/30,15:35:00,301.0,301.0,301.0,301.0,41
2015/9/30,15:36:00,300.9,301.0,300.8,301.0,35
2015/9/30,15:37:00,301.0,301.1,301.0,301.1,80
2015/9/30,15:38:00,301.2,301.2,301.2,301.2,14
2015/9/30,15:39:00,301.3,301.3,301.3,301.3,18
2015/9/30,15:40:00,301.3,301.3,301.3,301.3,5
2015/9/30,15:41:00,301.3,301.3,301.3,301.3,1
2015/9/30,15:42:00,301.3,301.3,301.3,301.3,20
2015/9/30,15:43:00,301.2,301.2,301.2,301.2,12
2015/9/30,15:44:00,301.3,301.3,301.3,301.3,32
2015/9/30,15:45:00,301.4,301.4,301.4,301.4,9
2015/9/30,15:46:00,301.3,301.4,301.3,301.4,3
2015/9/30,15:47:00,301.4,301.4,301.4,301.4,3
2015/9/30,15:48:00,301.2,301.2,301.2,301.2,1
2015/9/30,15:51:00,301.4,301.4,301.4,301.4,15
2015/9/30,15:53:00,301.4,301.4,301.4,301.4,47
2015/9/30,15:54:00,301.4,301.4,301.4,301.4,67
2015/9/30,15:55:00,301.4,301.4,301.3,301.3,17
2015/9/30,15:56:00,301.3,301.3,301.3,301.3,28
2015/9/30,15:58:00,301.2,301.2,301.1,301.1,7
2015/9/30,15:59:00,301.1,301.1,301.1,301.1,1
2015/9/30,16:00:00,301.1,301.1,301.1,301.1,4
2015/9/30,16:01:00,301.0,301.0,300.8,301.0,24
2015/9/30,16:02:00,301.0,301.1,301.0,301.1,21
2015/9/30,16:03:00,301.1,301.1,301.0,301.0,3
2015/9/30,16:04:00,301.0,301.0,301.0,301.0,1
2015/9/30,16:07:00,301.0,301.0,301.0,301.0,6
2015/9/30,16:13:00,300.9,301.0,300.9,301.0,32
2015/9/30,16:14:00,300.9,300.9,300.9,300.9,1
2015/9/30,16:15:00,301.0,301.0,301.0,301.0,10
2015/9/30,16:16:00,301.1,301.2,301.1,301.1,47
2015/9/30,16:17:00,301.1,301.2,301.1,301.1,15
2015/9/30,16:19:00,301.1,301.2,301.1,301.2,25
2015/9/30,16:20:00,301.1,301.2,301.1,301.2,25
2015/9/30,16:21:00,301.3,301.4,301.3,301.4,8
2015/9/30,16:23:00,301.4,301.4,301.4,301.4,3
2015/9/30,16:24:00,301.3,301.3,301.3,301.3,9
2015/9/30,16:25:00,301.3,301.4,301.3,301.4,2
2015/9/30,16:26:00,301.4,301.4,301.4,301.4,4
2015/9/30,16:27:00,301.4,301.4,301.4,301.4,6
2015/9/30,16:28:00,301.5,301.5,301.5,301.5,32
2015/9/30,16:29:00,301.6,301.6,301.5,301.5,17
2015/9/30,16:31:00,301.5,301.6,301.5,301.6,40
2015/9/30,16:33:00,301.6,301.6,301.5,301.5,3
2015/9/30,16:35:00,301.6,301.6,301.6,301.6,6
2015/9/30,16:36:00,301.6,301.6,301.6,301.6,2
2015/9/30,16:38:00,301.5,301.5,301.5,301.5,4
2015/9/30,16:41:00,301.7,301.7,301.7,301.7,14
2015/9/30,16:42:00,301.8,301.8,301.8,301.8,25
2015/9/30,16:43:00,301.8,301.8,301.7,301.7,11
2015/9/30,16:44:00,301.8,301.8,301.8,301.8,12
2015/9/30,16:45:00,301.7,301.7,301.7,301.7,3
2015/9/30,16:46:00,301.8,301.8,301.8,301.8,11
2015/9/30,16:47:00,301.8,302.0,301.8,302.0,9
2015/9/30,16:48:00,302.0,302.0,302.0,302.0,6
2015/9/30,16:49:00,302.1,302.1,302.0,302.0,12
2015/9/30,16:50:00,302.1,302.1,302.1,302.1,1
2015/9/30,16:51:00,302.0,302.0,302.0,302.0,3
2015/9/30,16:52:00,302.0,302.0,302.0,302.0,1
2015/9/30,16:54:00,301.9,301.9,301.9,301.9,55
2015/9/30,16:55:00,302.0,302.0,302.0,302.0,4
2015/9/30,16:56:00,302.0,302.0,301.9,301.9,29
2015/9/30,16:57:00,301.9,301.9,301.8,301.8,45
2015/9/30,16:58:00,301.7,302.0,301.7,302.0,30
2015/9/30,17:00:00,301.9,301.9,301.9,301.9,1
2015/9/30,17:01:00,301.9,301.9,301.9,301.9,3
2015/9/30,17:02:00,301.9,301.9,301.9,301.9,20
2015/9/30,17:03:00,301.9,301.9,301.9,301.9,4
2015/9/30,17:04:00,301.9,301.9,301.8,301.8,11
2015/9/30,17:05:00,301.9,301.9,301.9,301.9,23
2015/9/30,17:06:00,302.0,302.0,302.0,302.0,8
2015/9/30,17:08:00,301.9,301.9,301.9,301.9,13
2015/9/30,17:09:00,301.9,301.9,301.9,301.9,2
2015/9/30,17:10:00,301.8,301.8,301.8,301.8,20
2015/9/30,17:11:00,301.9,301.9,301.9,301.9,3
2015/9/30,17:12:00,302.0,302.1,302.0,302.1,40
2015/9/30,17:13:00,301.9,301.9,301.9,301.9,1
2015/9/30,17:14:00,302.0,302.0,302.0,302.0,1
2015/9/30,17:15:00,302.1,302.2,302.0,302.1,12
2015/9/30,17:16:00,302.1,302.2,302.1,302.1,36
2015/9/30,17:17:00,302.2,302.2,302.2,302.2,2
2015/9/30,17:18:00,302.2,302.2,302.2,302.2,4
2015/9/30,17:19:00,302.0,302.0,302.0,302.0,2
2015/9/30,17:21:00,302.0,302.1,302.0,302.0,4
2015/9/30,17:22:00,302.1,302.1,302.1,302.1,12
2015/9/30,17:23:00,302.1,302.2,302.1,302.2,4
2015/9/30,17:25:00,302.1,302.1,302.0,302.0,4
2015/9/30,17:26:00,302.0,302.1,302.0,302.1,2
2015/9/30,17:27:00,302.1,302.1,302.0,302.1,4
2015/9/30,17:28:00,302.0,302.2,302.0,302.2,45
2015/9/30,17:29:00,302.1,302.2,302.1,302.2,19
2015/9/30,17:30:00,302.1,302.2,302.1,302.2,7
2015/9/30,17:31:00,302.2,302.3,302.1,302.2,12
2015/9/30,17:32:00,302.2,302.2,302.2,302.2,1
2015/9/30,17:33:00,302.2,302.2,302.2,302.2,3
2015/9/30,17:34:00,302.2,302.3,302.2,302.2,5
2015/9/30,17:37:00,302.3,302.3,302.3,302.3,3
2015/9/30,17:38:00,302.2,302.3,302.1,302.2,11
2015/9/30,17:39:00,302.2,302.3,302.2,302.3,21
2015/9/30,17:41:00,302.4,302.4,302.3,302.3,8
2015/9/30,17:42:00,302.2,302.3,302.2,302.3,5
2015/9/30,17:43:00,302.2,302.3,302.2,302.3,7
2015/9/30,17:44:00,302.3,302.3,302.3,302.3,20
2015/9/30,17:46:00,302.3,302.3,302.3,302.3,3
2015/9/30,17:47:00,302.3,302.4,302.3,302.4,36
2015/9/30,17:48:00,302.3,302.3,302.3,302.3,1
2015/9/30,17:49:00,302.4,302.4,302.3,302.4,3
2015/9/30,17:50:00,302.2,302.3,302.2,302.3,6
2015/9/30,17:52:00,302.3,302.4,302.2,302.2,3
2015/9/30,17:53:00,302.2,302.5,302.2,302.5,60
2015/9/30,17:54:00,302.4,302.4,302.4,302.4,3
2015/9/30,17:55:00,302.4,302.5,302.4,302.5,3
2015/9/30,17:56:00,302.5,302.5,302.4,302.4,22
2015/9/30,17:57:00,302.5,302.6,302.5,302.6,6
2015/9/30,17:58:00,302.6,302.6,302.6,302.6,2
2015/9/30,17:59:00,302.5,302.5,302.5,302.5,7
2015/9/30,18:00:00,302.5,302.5,302.5,302.5,3
2015/9/30,18:01:00,302.5,302.6,302.5,302.5,20
2015/9/30,18:02:00,302.4,302.5,302.4,302.5,9
2015/9/30,18:03:00,302.4,302.4,302.4,302.4,17
2015/9/30,18:04:00,302.5,302.5,302.5,302.5,29
2015/9/30,18:05:00,302.4,302.4,302.4,302.4,10
2015/9/30,18:06:00,302.4,302.4,302.3,302.3,2
2015/9/30,18:07:00,302.4,302.4,302.4,302.4,1
2015/9/30,18:08:00,302.5,302.5,302.5,302.5,2
2015/9/30,18:10:00,302.4,302.4,302.4,302.4,12
2015/9/30,18:12:00,302.4,302.4,302.4,302.4,2
2015/9/30,18:15:00,302.4,302.4,302.4,302.4,1
2015/9/30,18:16:00,302.5,302.5,302.5,302.5,9
2015/9/30,18:18:00,302.5,302.5,302.5,302.5,7
2015/9/30,18:20:00,302.5,302.5,302.5,302.5,10
2015/9/30,18:21:00,302.6,302.6,302.6,302.6,31
2015/9/30,18:22:00,302.6,302.6,302.6,302.6,20
2015/9/30,18:29:00,302.6,302.6,302.6,302.6,13
2015/9/30,18:33:00,302.5,302.5,302.5,302.5,3
2015/9/30,18:38:00,302.5,302.5,302.5,302.5,2
2015/9/30,18:39:00,302.5,302.5,302.5,302.5,10
2015/9/30,18:40:00,302.6,302.6,302.6,302.6,2
2015/9/30,18:41:00,302.6,302.6,302.6,302.6,1
2015/9/30,18:42:00,302.5,302.5,302.5,302.5,5
2015/9/30,18:44:00,302.5,302.5,302.4,302.4,31
2015/9/30,18:46:00,302.5,302.5,302.5,302.5,3
2015/9/30,18:48:00,302.5,302.5,302.5,302.5,8
2015/9/30,18:49:00,302.5,302.5,302.5,302.5,20
2015/9/30,18:50:00,302.5,302.5,302.5,302.5,3
2015/9/30,18:51:00,302.5,302.5,302.5,302.5,9
2015/9/30,18:53:00,302.4,302.4,302.4,302.4,1
2015/9/30,18:55:00,302.5,302.5,302.3,302.3,25
2015/9/30,18:56:00,302.3,302.4,302.2,302.3,13
2015/9/30,18:57:00,302.3,302.3,302.3,302.3,9
2015/9/30,18:58:00,302.3,302.4,302.3,302.4,10
2015/9/30,19:05:00,302.4,302.4,302.4,302.4,1
2015/9/30,19:06:00,302.4,302.4,302.4,302.4,10
2015/9/30,19:11:00,302.3,302.3,302.3,302.3,3
2015/9/30,19:16:00,302.3,302.3,302.3,302.3,2
2015/9/30,19:18:00,302.3,302.3,302.3,302.3,2
2015/9/30,19:24:00,302.4,302.4,302.3,302.3,41
2015/9/30,19:27:00,302.5,302.5,302.5,302.5,12
2015/9/30,19:28:00,302.5,302.5,302.5,302.5,8
2015/9/30,19:29:00,302.5,302.5,302.5,302.5,6
2015/9/30,19:30:00,302.5,302.5,302.5,302.5,1
2015/9/30,19:39:00,302.4,302.4,302.4,302.4,4
2015/9/30,19:50:00,302.4,302.4,302.4,302.4,1
2015/9/30,19:52:00,302.4,302.4,302.4,302.4,5
2015/9/30,19:53:00,302.4,302.4,302.4,302.4,7
2015/9/30,19:54:00,302.4,302.4,302.4,302.4,3
2015/9/30,19:56:00,302.3,302.3,302.2,302.2,11
2015/9/30,19:57:00,302.2,302.2,302.2,302.2,3
2015/9/30,19:59:00,302.2,302.2,302.2,302.2,1
2015/9/30,20:00:00,302.2,302.2,302.2,302.2,1
2015/9/30,20:02:00,302.3,302.3,302.3,302.3,3
2015/9/30,20:03:00,302.3,302.3,302.3,302.3,16
2015/9/30,20:05:00,302.4,302.5,302.3,302.5,16
2015/9/30,20:06:00,302.4,302.4,302.4,302.4,1
2015/9/30,20:09:00,302.3,302.4,302.3,302.4,15
2015/9/30,20:11:00,302.3,302.3,302.3,302.3,1
2015/9/30,20:12:00,302.3,302.3,302.3,302.3,1
2015/9/30,20:14:00,302.3,302.3,302.2,302.2,5
2015/9/30,20:15:00,302.2,302.2,302.0,302.1,34
2015/9/30,20:16:00,302.2,302.2,302.2,302.2,7
2015/9/30,20:17:00,302.2,302.2,302.1,302.2,5
2015/9/30,20:18:00,302.1,302.1,302.1,302.1,2
2015/9/30,20:19:00,302.2,302.2,302.2,302.2,7
2015/9/30,20:21:00,302.1,302.1,302.1,302.1,2
2015/9/30,20:22:00,302.2,302.2,302.1,302.1,5
2015/9/30,20:24:00,302.1,302.1,302.1,302.1,2
2015/9/30,20:25:00,302.1,302.1,302.1,302.1,2
2015/9/30,20:26:00,302.1,302.1,302.1,302.1,2
2015/9/30,20:27:00,302.0,302.0,302.0,302.0,7
2015/9/30,20:28:00,302.0,302.0,302.0,302.0,1
2015/9/30,20:29:00,301.9,301.9,301.9,301.9,6
2015/9/30,20:30:00,301.9,301.9,301.9,301.9,16
2015/9/30,20:31:00,301.9,301.9,301.9,301.9,3
2015/9/30,20:32:00,301.9,301.9,301.9,301.9,5
2015/9/30,20:33:00,301.9,302.0,301.9,302.0,47
2015/9/30,20:34:00,302.0,302.0,302.0,302.0,11
2015/9/30,20:36:00,302.0,302.0,301.9,301.9,19
2015/9/30,20:37:00,301.9,301.9,301.9,301.9,2
2015/9/30,20:39:00,302.0,302.0,302.0,302.0,13
2015/9/30,20:40:00,301.9,301.9,301.9,301.9,2
2015/9/30,20:42:00,301.8,301.8,301.8,301.8,26
2015/9/30,20:43:00,301.9,301.9,301.9,301.9,2
2015/9/30,20:52:00,302.0,302.0,302.0,302.0,2
2015/9/30,20:58:00,302.0,302.0,302.0,302.0,8
2015/9/30,20:59:00,302.0,302.0,302.0,302.0,2
2015/9/30,21:00:00,302.0,302.0,302.0,302.0,6
2015/9/30,21:01:00,302.0,302.0,301.9,301.9,39
2015/9/30,21:03:00,301.9,301.9,301.9,301.9,5
2015/9/30,21:07:00,301.9,301.9,301.9,301.9,2
2015/9/30,21:09:00,301.9,301.9,301.9,301.9,1
2015/9/30,21:10:00,301.9,301.9,301.9,301.9,10
2015/9/30,21:14:00,301.8,301.8,301.8,301.8,2
2015/9/30,21:15:00,301.9,301.9,301.9,301.9,12
2015/9/30,21:17:00,301.9,301.9,301.9,301.9,14
2015/9/30,21:18:00,301.9,301.9,301.9,301.9,7
2015/9/30,21:19:00,301.9,301.9,301.9,301.9,2
2015/9/30,21:20:00,301.9,301.9,301.9,301.9,7
2015/9/30,21:26:00,302.0,302.0,301.9,301.9,45
2015/9/30,21:27:00,301.8,301.9,301.8,301.9,24
2015/9/30,21:28:00,301.9,301.9,301.9,301.9,1
2015/9/30,21:29:00,301.9,301.9,301.9,301.9,4
2015/9/30,21:30:00,301.8,301.8,301.8,301.8,29
2015/9/30,21:31:00,301.8,301.8,301.7,301.7,19
2015/9/30,21:32:00,301.8,301.8,301.6,301.8,97
2015/9/30,21:33:00,301.8,301.8,301.7,301.8,22
2015/9/30,21:34:00,301.8,301.8,301.7,301.8,58
2015/9/30,21:35:00,301.8,301.9,301.8,301.9,5
2015/9/30,21:36:00,301.9,302.0,301.9,302.0,32
2015/9/30,21:37:00,302.0,302.0,302.0,302.0,41
2015/9/30,21:38:00,302.0,302.1,302.0,302.0,15
2015/9/30,21:39:00,301.9,301.9,301.8,301.9,39
2015/9/30,21:40:00,301.9,302.0,301.9,302.0,43
2015/9/30,21:41:00,302.0,302.3,302.0,302.1,53
2015/9/30,21:42:00,302.1,302.1,301.9,301.9,44
2015/9/30,21:43:00,301.8,301.8,301.7,301.7,46
2015/9/30,21:44:00,301.7,301.8,301.6,301.6,17
2015/9/30,21:45:00,301.6,301.6,301.6,301.6,7
2015/9/30,21:46:00,301.6,301.7,301.4,301.6,25
2015/9/30,21:47:00,301.6,301.6,301.6,301.6,99
2015/9/30,21:48:00,301.6,301.8,301.6,301.8,17
2015/9/30,21:49:00,301.9,302.0,301.9,301.9,23
2015/9/30,21:50:00,301.8,301.9,301.7,301.9,24
2015/9/30,21:51:00,301.9,301.9,301.7,301.8,25
2015/9/30,21:52:00,301.7,301.9,301.7,301.9,26
2015/9/30,21:53:00,301.9,301.9,301.5,301.5,33
2015/9/30,21:54:00,301.6,301.7,301.6,301.7,20
2015/9/30,21:55:00,301.7,301.7,301.6,301.6,15
2015/9/30,21:56:00,301.7,301.7,301.5,301.5,46
2015/9/30,21:57:00,301.5,301.5,301.3,301.4,57
2015/9/30,21:58:00,301.4,301.4,301.4,301.4,6
2015/9/30,21:59:00,301.4,301.5,301.4,301.4,11
2015/9/30,22:00:00,301.4,301.4,301.3,301.3,9
2015/9/30,22:01:00,301.4,301.4,301.4,301.4,17
2015/9/30,22:02:00,301.4,301.5,301.3,301.4,22
2015/9/30,22:03:00,301.3,301.4,301.3,301.3,16
2015/9/30,22:04:00,301.4,301.6,301.4,301.6,55
2015/9/30,22:05:00,301.4,301.6,301.4,301.6,13
2015/9/30,22:06:00,301.6,301.6,301.5,301.5,27
2015/9/30,22:07:00,301.5,301.9,301.5,301.9,29
2015/9/30,22:08:00,301.9,302.0,301.9,302.0,24
2015/9/30,22:09:00,302.0,302.0,301.9,302.0,40
2015/9/30,22:10:00,302.1,302.2,302.0,302.2,105
2015/9/30,22:11:00,302.2,302.2,302.1,302.1,12
2015/9/30,22:12:00,302.2,302.2,302.1,302.1,5
2015/9/30,22:13:00,302.1,302.2,302.1,302.1,5
2015/9/30,22:14:00,302.0,302.0,302.0,302.0,4
2015/9/30,22:15:00,302.0,302.2,302.0,302.2,13
2015/9/30,22:16:00,302.2,302.3,302.2,302.3,11
2015/9/30,22:17:00,302.2,302.2,302.0,302.0,13
2015/9/30,22:18:00,302.0,302.1,302.0,302.1,9
2015/9/30,22:19:00,302.2,302.2,302.1,302.1,9
2015/9/30,22:20:00,302.1,302.2,302.1,302.1,27
2015/9/30,22:21:00,302.2,302.2,302.1,302.2,48
2015/9/30,22:22:00,302.1,302.2,302.1,302.1,44
2015/9/30,22:23:00,302.1,302.1,302.0,302.0,24
2015/9/30,22:24:00,302.0,302.2,302.0,302.2,62
2015/9/30,22:25:00,302.2,302.2,302.1,302.1,27
2015/9/30,22:26:00,302.1,302.1,302.1,302.1,33
2015/9/30,22:27:00,302.1,302.2,302.1,302.1,22
2015/9/30,22:28:00,302.1,302.1,302.0,302.1,29
2015/9/30,22:29:00,302.0,302.0,302.0,302.0,8
2015/9/30,22:30:00,302.0,302.1,302.0,302.1,7
2015/9/30,22:31:00,302.0,302.0,301.9,301.9,19
2015/9/30,22:32:00,301.9,302.1,301.9,302.0,27
2015/9/30,22:33:00,302.0,302.0,301.8,301.9,27
2015/9/30,22:34:00,301.9,302.0,301.8,301.9,22
2015/9/30,22:35:00,302.0,302.0,301.9,302.0,13
2015/9/30,22:36:00,302.0,302.0,302.0,302.0,58
2015/9/30,22:37:00,302.0,302.0,302.0,302.0,6
2015/9/30,22:38:00,302.0,302.0,302.0,302.0,15
2015/9/30,22:39:00,302.0,302.2,302.0,302.2,87
2015/9/30,22:40:00,302.2,302.3,302.2,302.2,45
2015/9/30,22:41:00,302.2,302.2,302.2,302.2,7
2015/9/30,22:42:00,302.2,302.2,302.2,302.2,29
2015/9/30,22:43:00,302.2,302.3,302.2,302.2,12
2015/9/30,22:44:00,302.3,302.3,302.3,302.3,10
2015/9/30,22:45:00,302.3,302.3,302.1,302.1,52
2015/9/30,22:46:00,302.2,302.2,302.1,302.1,6
2015/9/30,22:47:00,302.1,302.1,302.1,302.1,2
2015/9/30,22:48:00,302.1,302.1,302.1,302.1,1
2015/9/30,22:49:00,302.1,302.1,302.1,302.1,1
2015/9/30,22:50:00,302.1,302.1,302.0,302.0,8
2015/9/30,22:51:00,302.0,302.1,302.0,302.0,35
2015/9/30,22:52:00,301.9,302.0,301.9,302.0,10
2015/9/30,22:53:00,302.0,302.0,301.9,301.9,8
2015/9/30,22:54:00,301.9,302.0,301.8,302.0,34
2015/9/30,22:56:00,302.0,302.0,302.0,302.0,4
2015/9/30,22:57:00,302.0,302.0,301.8,301.8,33
2015/9/30,22:58:00,301.8,301.8,301.8,301.8,5
2015/9/30,22:59:00,301.7,301.7,301.6,301.7,30
2015/9/30,23:00:00,301.6,301.6,301.6,301.6,22
2015/9/30,23:01:00,301.6,301.7,301.6,301.6,8
2015/9/30,23:02:00,301.6,301.6,301.6,301.6,5
2015/9/30,23:03:00,301.5,301.5,301.5,301.5,16
2015/9/30,23:04:00,301.5,301.6,301.5,301.6,10
2015/9/30,23:05:00,301.6,301.6,301.6,301.6,6
2015/9/30,23:06:00,301.6,301.6,301.6,301.6,2
2015/9/30,23:07:00,301.6,301.6,301.6,301.6,43
2015/9/30,23:08:00,301.7,301.7,301.6,301.6,8
2015/9/30,23:10:00,301.6,301.6,301.6,301.6,15
2015/9/30,23:11:00,301.6,301.6,301.6,301.6,43
2015/9/30,23:12:00,301.6,301.7,301.6,301.6,39
2015/9/30,23:13:00,301.6,301.6,301.6,301.6,16
2015/9/30,23:14:00,301.7,301.7,301.7,301.7,1
2015/9/30,23:15:00,301.6,301.6,301.6,301.6,22
2015/9/30,23:16:00,301.6,301.6,301.6,301.6,4
2015/9/30,23:17:00,301.7,301.7,301.6,301.6,3
2015/9/30,23:18:00,301.5,301.5,301.5,301.5,15
2015/9/30,23:19:00,301.5,301.5,301.5,301.5,16
2015/9/30,23:20:00,301.5,301.5,301.5,301.5,1
2015/9/30,23:21:00,301.6,301.6,301.5,301.5,61
2015/9/30,23:22:00,301.5,301.5,301.5,301.5,9
2015/9/30,23:23:00,301.5,301.5,301.5,301.5,4
2015/9/30,23:24:00,301.4,301.4,301.4,301.4,26
2015/9/30,23:25:00,301.3,301.3,301.3,301.3,27
2015/9/30,23:26:00,301.4,301.4,301.4,301.4,21
2015/9/30,23:27:00,301.4,301.5,301.4,301.5,5
2015/9/30,23:28:00,301.5,301.5,301.4,301.4,11
2015/9/30,23:29:00,301.4,301.5,301.4,301.5,22
2015/9/30,23:30:00,301.6,301.6,301.5,301.5,47
2015/9/30,23:31:00,301.6,301.6,301.5,301.5,11
2015/9/30,23:32:00,301.5,301.6,301.5,301.6,8
2015/9/30,23:33:00,301.6,301.6,301.5,301.5,41
2015/9/30,23:34:00,301.5,301.6,301.5,301.6,14
2015/9/30,23:35:00,301.7,301.7,301.6,301.7,6
2015/9/30,23:36:00,301.7,301.7,301.5,301.6,19
2015/9/30,23:37:00,301.5,301.5,301.5,301.5,3
2015/9/30,23:38:00,301.6,301.7,301.6,301.7,3
2015/9/30,23:39:00,301.5,301.5,301.4,301.4,18
2015/9/30,23:40:00,301.5,301.5,301.5,301.5,20
2015/9/30,23:41:00,301.5,301.5,301.5,301.5,6
2015/9/30,23:42:00,301.4,301.4,301.4,301.4,34
2015/9/30,23:43:00,301.4,301.5,301.4,301.4,10
2015/9/30,23:44:00,301.4,301.4,301.3,301.3,38
2015/9/30,23:45:00,301.2,301.2,300.8,300.9,107
2015/9/30,23:46:00,300.8,300.8,300.8,300.8,41
2015/9/30,23:47:00,300.8,300.8,300.8,300.8,8
2015/9/30,23:48:00,300.8,300.8,300.8,300.8,11
2015/9/30,23:49:00,300.8,300.8,300.8,300.8,14
2015/9/30,23:50:00,300.9,300.9,300.9,300.9,14
2015/9/30,23:51:00,300.9,300.9,300.9,300.9,12
2015/9/30,23:52:00,301.0,301.1,301.0,301.0,15
2015/9/30,23:53:00,301.1,301.1,301.0,301.0,3
2015/9/30,23:54:00,300.9,300.9,300.9,300.9,15
2015/9/30,23:55:00,300.9,301.0,300.9,301.0,6
2015/9/30,23:56:00,301.1,301.1,301.0,301.0,14
2015/9/30,23:57:00,301.0,301.0,300.8,301.0,10
2015/9/30,23:58:00,301.0,301.0,301.0,301.0,2
2015/9/30,23:59:00,301.0,301.1,301.0,301.1,46
2015/10/1,00:00:00,301.1,301.1,301.1,301.1,2
2015/10/1,00:01:00,301.2,301.2,301.2,301.2,3
2015/10/1,00:02:00,301.2,301.4,301.2,301.4,59
2015/10/1,00:03:00,301.3,301.3,301.3,301.3,12
2015/10/1,00:04:00,301.4,301.5,301.3,301.4,24
2015/10/1,00:05:00,301.4,301.5,301.4,301.4,38
2015/10/1,00:06:00,301.3,301.4,301.3,301.3,16
2015/10/1,00:07:00,301.3,301.3,301.3,301.3,9
2015/10/1,00:08:00,301.2,301.2,300.9,301.1,17
2015/10/1,00:09:00,300.9,301.1,300.9,301.1,11
2015/10/1,00:10:00,301.1,301.1,301.1,301.1,10
2015/10/1,00:11:00,301.0,301.0,300.9,300.9,8
2015/10/1,00:12:00,300.9,300.9,300.9,300.9,16
2015/10/1,00:13:00,300.9,300.9,300.9,300.9,16
2015/10/1,00:14:00,300.9,300.9,300.8,300.8,11
2015/10/1,00:15:00,300.8,300.8,300.8,300.8,10
2015/10/1,00:16:00,300.7,300.8,300.7,300.8,27
2015/10/1,00:17:00,300.8,300.8,300.7,300.7,16
2015/10/1,00:18:00,300.8,300.8,300.7,300.7,21
2015/10/1,00:19:00,300.6,300.6,300.6,300.6,15
2015/10/1,00:20:00,300.6,300.7,300.6,300.7,11
2015/10/1,00:21:00,300.6,300.6,300.6,300.6,7
2015/10/1,00:22:00,300.6,300.6,300.6,300.6,11
2015/10/1,00:23:00,300.5,300.5,300.5,300.5,25
2015/10/1,00:24:00,300.5,300.5,300.5,300.5,17
2015/10/1,00:25:00,300.5,300.5,300.5,300.5,1
2015/10/1,00:26:00,300.5,300.6,300.5,300.6,25
2015/10/1,00:27:00,300.6,300.6,300.6,300.6,4
2015/10/1,00:28:00,300.6,300.6,300.6,300.6,5
2015/10/1,00:29:00,300.6,300.6,300.6,300.6,1
2015/10/1,00:31:00,300.6,300.6,300.4,300.6,31
2015/10/1,00:32:00,300.6,300.8,300.6,300.8,41
2015/10/1,00:33:00,300.9,300.9,300.8,300.8,5
2015/10/1,00:34:00,300.8,300.9,300.8,300.9,11
2015/10/1,00:35:00,301.0,301.0,300.8,300.8,20
2015/10/1,00:36:00,301.0,301.0,300.9,300.9,9
2015/10/1,00:37:00,301.0,301.0,301.0,301.0,3
2015/10/1,00:38:00,301.0,301.1,300.8,300.8,64
2015/10/1,00:39:00,300.8,300.8,300.8,300.8,3
2015/10/1,00:40:00,300.8,300.8,300.8,300.8,2
2015/10/1,00:41:00,300.8,300.9,300.8,300.9,9
2015/10/1,00:42:00,300.9,300.9,300.8,300.8,18
2015/10/1,00:43:00,300.9,301.0,300.9,301.0,7
2015/10/1,00:44:00,301.0,301.1,301.0,301.1,4
2015/10/1,00:45:00,301.1,301.1,300.9,300.9,18
2015/10/1,00:46:00,300.8,300.8,300.8,300.8,13
2015/10/1,00:47:00,300.8,300.8,300.5,300.5,34
2015/10/1,00:48:00,300.5,300.5,300.4,300.4,18
2015/10/1,00:49:00,300.3,300.4,300.3,300.4,6
2015/10/1,00:50:00,300.4,300.4,300.3,300.4,15
2015/10/1,00:51:00,300.5,300.5,300.3,300.4,18
2015/10/1,00:52:00,300.4,300.5,300.4,300.4,9
2015/10/1,00:53:00,300.4,300.6,300.4,300.6,6
2015/10/1,00:54:00,300.6,300.7,300.6,300.6,11
2015/10/1,00:55:00,300.7,300.7,300.7,300.7,4
2015/10/1,00:56:00,300.7,300.8,300.7,300.8,10
2015/10/1,00:57:00,300.8,300.9,300.8,300.9,14
2015/10/1,00:58:00,300.8,300.9,300.8,300.9,23
2015/10/1,00:59:00,300.9,301.0,300.9,301.0,17
2015/10/1,01:00:00,301.0,301.1,300.9,300.9,34
2015/10/1,01:01:00,300.9,301.0,300.9,301.0,18
2015/10/1,01:02:00,301.0,301.0,301.0,301.0,2
2015/10/1,01:03:00,301.1,301.1,301.0,301.1,13
2015/10/1,01:04:00,301.2,301.2,301.1,301.1,46
2015/10/1,01:05:00,301.1,301.1,301.0,301.0,15
2015/10/1,01:06:00,301.1,301.1,301.1,301.1,3
2015/10/1,01:07:00,301.0,301.0,301.0,301.0,2
2015/10/1,01:08:00,300.9,301.1,300.9,301.1,11
2015/10/1,01:09:00,301.0,301.0,301.0,301.0,1
2015/10/1,01:10:00,301.0,301.1,300.9,301.0,24
2015/10/1,01:12:00,301.1,301.2,301.1,301.2,13
2015/10/1,01:13:00,301.3,301.3,301.2,301.3,10
2015/10/1,01:14:00,301.3,301.3,301.2,301.2,6
2015/10/1,01:15:00,301.2,301.3,301.2,301.2,31
2015/10/1,01:16:00,301.2,301.2,301.2,301.2,12
2015/10/1,01:17:00,301.3,301.7,301.3,301.7,101
2015/10/1,01:18:00,301.7,301.7,301.6,301.6,34
2015/10/1,01:19:00,301.7,301.7,301.7,301.7,19
2015/10/1,01:20:00,301.7,301.8,301.7,301.7,9
2015/10/1,01:21:00,301.7,301.7,301.6,301.6,12
2015/10/1,01:22:00,301.5,301.6,301.5,301.6,5
2015/10/1,01:23:00,301.6,301.6,301.6,301.6,9
2015/10/1,01:24:00,301.7,301.7,301.7,301.7,5
2015/10/1,01:25:00,301.7,301.8,301.7,301.8,5
2015/10/1,01:26:00,301.8,301.8,301.7,301.8,4
2015/10/1,01:27:00,301.8,301.8,301.7,301.7,11
2015/10/1,01:28:00,301.7,301.7,301.6,301.6,19
2015/10/1,01:29:00,301.6,301.7,301.6,301.7,9
2015/10/1,01:30:00,301.5,301.7,301.5,301.7,23
2015/10/1,01:31:00,301.8,301.8,301.5,301.5,7
2015/10/1,01:32:00,301.4,301.5,301.3,301.5,31
2015/10/1,01:33:00,301.6,301.6,301.5,301.5,11
2015/10/1,01:34:00,301.5,301.5,301.4,301.4,4
2015/10/1,01:36:00,301.4,301.4,301.4,301.4,1
2015/10/1,01:37:00,301.3,301.3,301.3,301.3,21
2015/10/1,01:39:00,301.4,301.4,301.3,301.4,21
2015/10/1,01:40:00,301.4,301.4,301.4,301.4,5
2015/10/1,01:41:00,301.5,301.5,301.5,301.5,3
2015/10/1,01:42:00,301.5,301.6,301.5,301.6,7
2015/10/1,01:43:00,301.6,301.7,301.6,301.7,33
2015/10/1,01:44:00,301.7,301.7,301.7,301.7,8
2015/10/1,01:46:00,301.8,301.8,301.7,301.7,21
2015/10/1,01:47:00,301.7,301.7,301.7,301.7,1
2015/10/1,01:48:00,301.7,301.8,301.7,301.8,17
2015/10/1,01:49:00,301.7,301.7,301.6,301.6,17
2015/10/1,01:50:00,301.7,301.7,301.7,301.7,7
2015/10/1,01:51:00,301.7,301.7,301.6,301.7,6
2015/10/1,01:52:00,301.7,301.8,301.7,301.8,10
2015/10/1,01:53:00,301.8,301.9,301.8,301.9,6
2015/10/1,01:54:00,301.8,301.8,301.7,301.7,16
2015/10/1,01:55:00,301.8,301.9,301.8,301.9,2
2015/10/1,01:56:00,301.9,301.9,301.9,301.9,1
2015/10/1,01:57:00,301.9,301.9,301.9,301.9,6
2015/10/1,01:58:00,301.8,301.9,301.8,301.9,2
2015/10/1,01:59:00,301.9,301.9,301.8,301.8,3
2015/10/1,02:00:00,301.9,301.9,301.8,301.9,16
2015/10/1,08:45:00,302.7,302.8,302.7,302.8,225
2015/10/1,08:46:00,302.8,303.1,302.4,302.5,518
2015/10/1,08:47:00,302.5,302.6,302.0,302.1,157
2015/10/1,08:48:00,302.0,302.0,301.9,301.9,126
2015/10/1,08:49:00,301.9,302.0,301.8,301.9,87
2015/10/1,08:50:00,301.9,301.9,301.5,301.6,318
2015/10/1,08:51:00,301.5,301.9,301.4,301.8,264
2015/10/1,08:52:00,301.8,301.9,301.6,301.9,114
2015/10/1,08:53:00,301.9,302.2,301.8,302.1,162
2015/10/1,08:54:00,302.1,302.2,302.0,302.0,71
2015/10/1,08:55:00,302.0,302.2,302.0,302.2,65
2015/10/1,08:56:00,302.2,302.2,302.0,302.0,64
2015/10/1,08:57:00,301.9,302.0,301.9,302.0,49
2015/10/1,08:58:00,302.1,302.3,302.0,302.3,133
2015/10/1,08:59:00,302.3,302.4,302.2,302.2,118
2015/10/1,09:00:00,302.2,302.4,302.1,302.4,176
2015/10/1,09:01:00,302.4,302.5,302.1,302.2,256
2015/10/1,09:02:00,302.2,302.3,301.9,302.1,220
2015/10/1,09:03:00,302.1,302.9,302.0,302.6,419
2015/10/1,09:04:00,302.6,302.7,302.3,302.3,130
2015/10/1,09:05:00,302.4,302.4,302.0,302.0,149
2015/10/1,09:06:00,302.0,302.0,301.7,301.8,281
2015/10/1,09:07:00,301.7,301.8,301.6,301.8,327
2015/10/1,09:08:00,301.7,301.8,301.4,301.4,213
2015/10/1,09:09:00,301.5,301.7,301.4,301.7,178
2015/10/1,09:10:00,301.7,301.7,301.5,301.5,102
2015/10/1,09:11:00,301.5,301.8,301.4,301.7,94
2015/10/1,09:12:00,301.7,302.0,301.6,301.9,237
2015/10/1,09:13:00,302.0,302.1,302.0,302.0,42
2015/10/1,09:14:00,302.0,302.1,301.9,302.1,129
2015/10/1,09:15:00,302.1,302.4,302.1,302.2,134
2015/10/1,09:16:00,302.1,302.5,302.0,302.5,238
2015/10/1,09:17:00,302.5,302.6,302.3,302.5,126
2015/10/1,09:18:00,302.5,302.6,302.4,302.5,206
2015/10/1,09:19:00,302.6,302.7,302.3,302.4,193
2015/10/1,09:20:00,302.4,302.6,302.3,302.4,94
2015/10/1,09:21:00,302.4,302.5,301.8,301.9,333
2015/10/1,09:22:00,301.9,301.9,301.6,301.6,355
2015/10/1,09:23:00,301.6,301.8,301.6,301.7,71
2015/10/1,09:24:00,301.7,301.9,301.6,301.8,71
2015/10/1,09:25:00,301.7,301.9,301.7,301.8,43
2015/10/1,09:26:00,301.8,301.9,301.7,301.7,75
2015/10/1,09:27:00,301.8,301.8,301.6,301.6,76
2015/10/1,09:28:00,301.6,301.6,301.3,301.3,278
2015/10/1,09:29:00,301.2,301.3,301.0,301.2,309
2015/10/1,09:30:00,301.2,301.2,301.0,301.1,85
2015/10/1,09:31:00,301.0,301.2,300.9,301.2,151
2015/10/1,09:32:00,301.2,301.5,301.0,301.4,144
2015/10/1,09:33:00,301.4,301.4,301.3,301.4,21
2015/10/1,09:34:00,301.4,301.7,301.4,301.6,167
2015/10/1,09:35:00,301.5,301.6,301.5,301.6,49
2015/10/1,09:36:00,301.6,301.6,301.5,301.6,42
2015/10/1,09:37:00,301.6,301.8,301.6,301.8,62
2015/10/1,09:38:00,301.8,301.8,301.7,301.8,42
2015/10/1,09:39:00,301.8,301.9,301.7,301.8,78
2015/10/1,09:40:00,301.9,302.0,301.8,301.9,66
2015/10/1,09:41:00,301.9,301.9,301.7,301.7,32
2015/10/1,09:42:00,301.9,301.9,301.7,301.8,66
2015/10/1,09:43:00,301.8,301.9,301.8,301.8,47
2015/10/1,09:44:00,301.8,301.9,301.8,301.9,90
2015/10/1,09:45:00,301.9,302.1,301.9,302.1,95
2015/10/1,09:46:00,302.1,302.2,302.1,302.1,88
2015/10/1,09:47:00,302.1,302.2,302.0,302.0,122
2015/10/1,09:48:00,302.1,302.1,301.9,301.9,22
2015/10/1,09:49:00,301.9,302.0,301.9,302.0,48
2015/10/1,09:50:00,302.0,302.4,302.0,302.3,82
2015/10/1,09:51:00,302.4,302.6,302.4,302.6,93
2015/10/1,09:52:00,302.6,302.6,302.4,302.5,39
2015/10/1,09:53:00,302.5,302.8,302.5,302.7,140
2015/10/1,09:54:00,302.7,303.3,302.5,303.2,319
2015/10/1,09:55:00,303.2,303.5,303.2,303.5,501
2015/10/1,09:56:00,303.5,303.6,303.2,303.2,231
2015/10/1,09:57:00,303.3,303.4,303.2,303.4,71
2015/10/1,09:58:00,303.4,303.4,303.2,303.2,73
2015/10/1,09:59:00,303.3,303.4,303.2,303.3,53
2015/10/1,10:00:00,303.2,303.3,303.2,303.3,45
2015/10/1,10:01:00,303.3,303.6,303.3,303.5,48
2015/10/1,10:02:00,303.5,304.0,303.5,303.8,319
2015/10/1,10:03:00,303.9,304.0,303.8,303.9,231
2015/10/1,10:04:00,303.9,304.0,303.7,303.7,138
2015/10/1,10:05:00,303.8,303.9,303.6,303.6,133
2015/10/1,10:06:00,303.6,303.8,303.5,303.8,132
2015/10/1,10:07:00,303.9,304.1,303.9,303.9,185
2015/10/1,10:08:00,303.9,304.2,303.9,304.1,118
2015/10/1,10:09:00,304.1,304.2,304.0,304.2,71
2015/10/1,10:10:00,304.2,304.2,304.0,304.0,159
2015/10/1,10:11:00,304.1,304.2,303.9,304.2,71
2015/10/1,10:12:00,304.2,304.3,304.1,304.2,84
2015/10/1,10:13:00,304.3,304.4,304.2,304.3,143
2015/10/1,10:14:00,304.3,304.4,304.3,304.4,81
2015/10/1,10:15:00,304.3,304.3,304.1,304.3,78
2015/10/1,10:16:00,304.3,304.9,304.3,304.7,459
2015/10/1,10:17:00,304.7,304.9,304.7,304.9,193
2015/10/1,10:18:00,304.8,305.0,304.8,304.9,104
2015/10/1,10:19:00,304.9,304.9,304.6,304.7,114
2015/10/1,10:20:00,304.7,304.8,304.7,304.8,74
2015/10/1,10:21:00,304.9,305.1,304.9,305.1,339
2015/10/1,10:22:00,305.1,305.2,305.0,305.1,183
2015/10/1,10:23:00,305.1,305.2,305.1,305.2,124
2015/10/1,10:24:00,305.3,305.4,305.2,305.4,139
2015/10/1,10:25:00,305.4,305.8,305.4,305.6,402
2015/10/1,10:26:00,305.6,305.7,305.5,305.6,146
2015/10/1,10:27:00,305.5,305.6,305.4,305.5,158
2015/10/1,10:28:00,305.5,305.7,305.4,305.5,102
2015/10/1,10:29:00,305.6,305.6,305.4,305.5,111
2015/10/1,10:30:00,305.5,305.7,305.5,305.6,119
2015/10/1,10:31:00,305.6,305.6,305.5,305.5,72
2015/10/1,10:32:00,305.5,305.7,305.5,305.6,129
2015/10/1,10:33:00,305.7,305.7,305.4,305.5,174
2015/10/1,10:34:00,305.4,305.7,305.4,305.6,137
2015/10/1,10:35:00,305.6,305.6,305.5,305.5,142
2015/10/1,10:36:00,305.6,305.6,305.5,305.6,63
2015/10/1,10:37:00,305.7,305.7,305.5,305.5,93
2015/10/1,10:38:00,305.5,305.5,305.2,305.2,71
2015/10/1,10:39:00,305.3,305.5,305.2,305.5,128
2015/10/1,10:40:00,305.5,305.6,305.5,305.5,92
2015/10/1,10:41:00,305.6,305.8,305.6,305.8,279
2015/10/1,10:42:00,305.9,306.2,305.9,306.1,243
2015/10/1,10:43:00,306.3,306.3,306.0,306.0,157
2015/10/1,10:44:00,306.1,306.1,306.0,306.1,59
2015/10/1,10:45:00,306.2,306.3,306.1,306.3,84
2015/10/1,10:46:00,306.4,306.7,306.3,306.5,280
2015/10/1,10:47:00,306.6,307.3,306.6,307.1,450
2015/10/1,10:48:00,307.1,307.3,307.0,307.2,294
2015/10/1,10:49:00,307.2,307.3,307.1,307.1,128
2015/10/1,10:50:00,307.2,307.3,307.2,307.3,170
2015/10/1,10:51:00,307.3,307.4,307.2,307.4,221
2015/10/1,10:52:00,307.4,307.6,307.4,307.4,305
2015/10/1,10:53:00,307.4,307.4,307.2,307.2,134
2015/10/1,10:54:00,307.2,307.3,307.0,307.0,132
2015/10/1,10:55:00,307.2,307.3,307.1,307.2,47
2015/10/1,10:56:00,307.3,307.4,307.3,307.4,135
2015/10/1,10:57:00,307.4,307.7,307.3,307.6,192
2015/10/1,10:58:00,307.7,308.0,307.6,307.8,283
2015/10/1,10:59:00,307.8,308.0,307.8,307.9,404
2015/10/1,11:00:00,307.9,308.1,307.8,308.1,122
2015/10/1,11:01:00,308.0,308.2,308.0,308.1,241
2015/10/1,11:02:00,308.1,308.8,308.1,308.7,493
2015/10/1,11:03:00,308.6,308.8,308.6,308.7,230
2015/10/1,11:04:00,308.6,308.7,308.5,308.6,251
2015/10/1,11:05:00,308.5,308.7,308.5,308.6,275
2015/10/1,11:06:00,308.6,308.6,308.3,308.5,155
2015/10/1,11:07:00,308.5,308.5,308.2,308.2,103
2015/10/1,11:08:00,308.2,308.3,308.2,308.2,52
2015/10/1,11:09:00,308.3,308.4,308.2,308.3,78
2015/10/1,11:10:00,308.3,308.3,308.2,308.3,96
2015/10/1,11:11:00,308.3,308.4,308.1,308.1,90
2015/10/1,11:12:00,308.1,308.2,308.1,308.2,68
2015/10/1,11:13:00,308.2,308.3,308.1,308.1,75
2015/10/1,11:14:00,308.1,308.1,308.0,308.1,50
2015/10/1,11:15:00,308.0,308.1,307.5,307.5,154
2015/10/1,11:16:00,307.5,307.8,307.5,307.6,97
2015/10/1,11:17:00,307.6,307.6,307.4,307.6,76
2015/10/1,11:18:00,307.6,307.6,307.4,307.4,29
2015/10/1,11:19:00,307.5,307.6,307.4,307.6,86
2015/10/1,11:20:00,307.6,307.7,307.5,307.7,35
2015/10/1,11:21:00,307.6,307.8,307.6,307.8,43
2015/10/1,11:22:00,307.8,307.9,307.7,307.9,45
2015/10/1,11:23:00,307.9,308.0,307.8,307.9,53
2015/10/1,11:24:00,307.9,307.9,307.8,307.9,43
2015/10/1,11:25:00,307.8,308.1,307.8,308.0,60
2015/10/1,11:26:00,308.0,308.1,307.9,308.0,115
2015/10/1,11:27:00,308.0,308.1,308.0,308.0,54
2015/10/1,11:28:00,308.0,308.1,307.8,307.9,197
2015/10/1,11:29:00,308.0,308.0,307.8,307.8,86
2015/10/1,11:30:00,307.8,307.9,307.7,307.9,97
2015/10/1,11:31:00,307.9,307.9,307.9,307.9,53
2015/10/1,11:32:00,308.0,308.0,307.8,307.9,85
2015/10/1,11:33:00,308.0,308.1,308.0,308.1,61
2015/10/1,11:34:00,308.1,308.1,308.0,308.0,65
2015/10/1,11:35:00,308.0,308.0,307.9,308.0,42
2015/10/1,11:36:00,308.0,308.1,308.0,308.1,63
2015/10/1,11:37:00,308.1,308.1,308.0,308.0,118
2015/10/1,11:38:00,307.9,307.9,307.8,307.8,52
2015/10/1,11:39:00,307.7,307.8,307.7,307.8,41
2015/10/1,11:40:00,307.7,308.0,307.7,308.0,56
2015/10/1,11:41:00,307.9,307.9,307.8,307.8,45
2015/10/1,11:42:00,307.9,307.9,307.9,307.9,17
2015/10/1,11:43:00,307.9,307.9,307.9,307.9,22
2015/10/1,11:44:00,308.0,308.1,307.9,308.0,55
2015/10/1,11:45:00,308.0,308.0,307.9,308.0,29
2015/10/1,11:46:00,307.9,308.0,307.8,307.8,88
2015/10/1,11:47:00,307.8,308.0,307.8,307.9,42
2015/10/1,11:48:00,307.9,308.0,307.8,307.8,56
2015/10/1,11:49:00,307.8,307.8,307.8,307.8,81
2015/10/1,11:50:00,307.7,307.7,307.7,307.7,64
2015/10/1,11:51:00,307.7,307.9,307.7,307.9,45
2015/10/1,11:52:00,307.8,307.9,307.8,307.9,45
2015/10/1,11:53:00,307.9,307.9,307.8,307.8,28
2015/10/1,11:54:00,307.7,307.7,307.6,307.7,26
2015/10/1,11:55:00,307.7,307.8,307.6,307.7,53
2015/10/1,11:56:00,307.7,307.8,307.7,307.8,25
2015/10/1,11:57:00,307.8,307.9,307.8,307.9,59
2015/10/1,11:58:00,307.8,307.8,307.7,307.8,40
2015/10/1,11:59:00,307.8,307.8,307.8,307.8,5
2015/10/1,12:00:00,307.8,307.8,307.7,307.7,55
2015/10/1,12:01:00,307.7,307.8,307.6,307.7,69
2015/10/1,12:02:00,307.8,307.8,307.8,307.8,12
2015/10/1,12:03:00,307.8,307.8,307.8,307.8,28
2015/10/1,12:04:00,307.8,307.8,307.7,307.7,17
2015/10/1,12:05:00,307.6,307.8,307.6,307.7,73
2015/10/1,12:06:00,307.8,307.8,307.8,307.8,48
2015/10/1,12:07:00,307.8,307.8,307.8,307.8,26
2015/10/1,12:08:00,307.9,308.1,307.9,308.0,57
2015/10/1,12:09:00,307.9,307.9,307.8,307.8,70
2015/10/1,12:10:00,307.8,308.0,307.8,308.0,27
2015/10/1,12:11:00,308.0,308.0,308.0,308.0,27
2015/10/1,12:12:00,308.0,308.0,308.0,308.0,83
2015/10/1,12:13:00,308.0,308.1,308.0,308.1,113
2015/10/1,12:14:00,308.1,308.1,308.0,308.0,48
2015/10/1,12:15:00,308.0,308.0,308.0,308.0,60
2015/10/1,12:16:00,308.0,308.0,308.0,308.0,27
2015/10/1,12:17:00,308.0,308.0,308.0,308.0,14
2015/10/1,12:18:00,308.0,308.1,308.0,308.1,33
2015/10/1,12:19:00,308.1,308.2,308.1,308.1,39
2015/10/1,12:20:00,308.2,308.3,308.1,308.1,77
2015/10/1,12:21:00,308.2,308.2,308.1,308.1,23
2015/10/1,12:22:00,308.1,308.1,308.0,308.0,20
2015/10/1,12:23:00,308.0,308.1,308.0,308.0,88
2015/10/1,12:24:00,308.1,308.2,308.1,308.1,23
2015/10/1,12:25:00,308.1,308.3,308.1,308.1,41
2015/10/1,12:26:00,308.0,308.0,308.0,308.0,18
2015/10/1,12:27:00,308.1,308.1,308.0,308.0,38
2015/10/1,12:28:00,308.0,308.0,307.8,307.9,72
2015/10/1,12:29:00,308.0,308.0,307.8,307.8,60
2015/10/1,12:30:00,307.7,307.8,307.7,307.7,51
2015/10/1,12:31:00,307.7,307.7,307.4,307.5,198
2015/10/1,12:32:00,307.4,307.5,307.4,307.5,61
2015/10/1,12:33:00,307.5,308.0,307.5,308.0,128
2015/10/1,12:34:00,307.8,308.0,307.8,308.0,58
2015/10/1,12:35:00,308.0,308.6,308.0,308.3,282
2015/10/1,12:36:00,308.3,308.3,308.3,308.3,16
2015/10/1,12:37:00,308.3,308.6,308.3,308.6,111
2015/10/1,12:38:00,308.6,308.7,308.3,308.6,178
2015/10/1,12:39:00,308.6,309.0,308.6,308.8,283
2015/10/1,12:40:00,308.8,308.8,308.5,308.6,58
2015/10/1,12:41:00,308.5,308.9,308.5,308.7,198
2015/10/1,12:42:00,308.7,308.7,308.6,308.7,60
2015/10/1,12:43:00,308.6,308.6,308.6,308.6,10
2015/10/1,12:44:00,308.6,308.6,308.3,308.4,161
2015/10/1,12:45:00,308.4,308.5,308.3,308.5,83
2015/10/1,12:46:00,308.5,308.6,308.5,308.5,61
2015/10/1,12:47:00,308.5,308.5,308.4,308.4,118
2015/10/1,12:48:00,308.5,308.5,308.2,308.3,115
2015/10/1,12:49:00,308.3,308.4,308.3,308.4,45
2015/10/1,12:50:00,308.4,308.4,308.2,308.2,67
2015/10/1,12:51:00,308.2,308.4,308.2,308.2,46
2015/10/1,12:52:00,308.3,308.3,308.3,308.3,53
2015/10/1,12:53:00,308.3,308.3,308.3,308.3,37
2015/10/1,12:54:00,308.2,308.3,308.2,308.2,44
2015/10/1,12:55:00,308.2,308.2,308.0,308.1,124
2015/10/1,12:56:00,308.0,308.2,308.0,308.1,45
2015/10/1,12:57:00,308.0,308.1,308.0,308.1,9
2015/10/1,12:58:00,308.1,308.2,308.1,308.2,57
2015/10/1,12:59:00,308.2,308.3,308.1,308.3,148
2015/10/1,13:00:00,308.4,308.4,308.1,308.3,143
2015/10/1,13:01:00,308.3,308.4,308.3,308.3,39
2015/10/1,13:02:00,308.2,308.4,308.2,308.3,132
2015/10/1,13:03:00,308.4,308.7,308.4,308.6,203
2015/10/1,13:04:00,308.6,308.6,308.3,308.3,113
2015/10/1,13:05:00,308.3,308.3,307.7,307.8,320
2015/10/1,13:06:00,307.8,307.9,307.7,307.8,63
2015/10/1,13:07:00,307.7,307.9,307.7,307.8,126
2015/10/1,13:08:00,307.9,307.9,307.7,307.7,36
2015/10/1,13:09:00,307.8,308.0,307.8,308.0,54
2015/10/1,13:10:00,308.0,308.0,307.9,307.9,30
2015/10/1,13:11:00,307.9,308.2,307.9,308.1,109
2015/10/1,13:12:00,308.0,308.1,307.9,308.0,43
2015/10/1,13:13:00,307.9,308.1,307.8,308.1,101
2015/10/1,13:14:00,308.0,308.3,308.0,308.0,103
2015/10/1,13:15:00,308.0,308.0,307.8,307.9,139
2015/10/1,13:16:00,307.9,308.1,307.9,308.1,99
2015/10/1,13:17:00,308.1,308.1,307.9,307.9,66
2015/10/1,13:18:00,308.0,308.0,307.9,307.9,18
2015/10/1,13:19:00,307.9,307.9,307.7,307.8,152
2015/10/1,13:20:00,307.8,307.9,307.7,307.9,61
2015/10/1,13:21:00,307.8,307.9,307.8,307.8,124
2015/10/1,13:22:00,307.8,307.9,307.8,307.9,27
2015/10/1,13:23:00,307.9,308.1,307.9,307.9,114
2015/10/1,13:24:00,307.9,308.0,307.9,308.0,37
2015/10/1,13:25:00,308.0,308.1,307.8,307.9,72
2015/10/1,13:26:00,307.9,308.2,307.9,308.1,114
2015/10/1,13:27:00,308.0,308.1,307.7,307.8,73
2015/10/1,13:28:00,307.7,307.8,307.7,307.8,48
2015/10/1,13:29:00,307.8,307.9,307.8,307.8,88
2015/10/1,13:30:00,307.8,307.9,307.6,307.8,279
2015/10/1,13:31:00,307.8,307.9,307.7,307.8,123
2015/10/1,13:32:00,307.7,307.7,307.5,307.6,269
2015/10/1,13:33:00,307.6,307.8,307.6,307.7,84
2015/10/1,13:34:00,307.6,307.6,307.4,307.5,162
2015/10/1,13:35:00,307.4,307.5,307.3,307.3,81
2015/10/1,13:36:00,307.4,307.5,307.4,307.5,44
2015/10/1,13:37:00,307.6,307.7,307.5,307.7,37
2015/10/1,13:38:00,307.6,307.8,307.5,307.8,113
2015/10/1,13:39:00,307.7,307.8,307.7,307.7,51
2015/10/1,13:40:00,307.6,307.7,307.5,307.6,83
2015/10/1,13:41:00,307.6,307.8,307.6,307.8,218
2015/10/1,13:42:00,307.8,307.8,307.6,307.8,156
2015/10/1,13:43:00,307.7,307.8,307.7,307.8,163
2015/10/1,13:44:00,307.8,308.1,307.7,308.0,281
2015/10/1,13:45:00,308.0,308.1,307.9,308.0,243
2015/10/1,14:35:00,307.8,307.8,307.8,307.8,1
2015/10/1,14:36:00,307.9,308.0,307.9,308.0,10
2015/10/1,14:37:00,307.9,307.9,307.9,307.9,4
2015/10/1,14:38:00,307.8,307.9,307.8,307.9,8
2015/10/1,14:39:00,307.8,307.8,307.7,307.7,16
2015/10/1,14:41:00,307.8,307.8,307.8,307.8,18
2015/10/1,14:42:00,307.8,307.8,307.8,307.8,20
2015/10/1,14:43:00,307.9,308.0,307.9,308.0,9
2015/10/1,14:44:00,307.9,307.9,307.8,307.8,8
2015/10/1,14:48:00,307.9,307.9,307.9,307.9,2
2015/10/1,14:49:00,307.9,307.9,307.9,307.9,2
2015/10/1,14:50:00,307.9,307.9,307.9,307.9,2
2015/10/1,14:51:00,307.9,307.9,307.8,307.8,6
2015/10/1,14:52:00,307.8,307.8,307.8,307.8,1
2015/10/1,14:53:00,307.9,307.9,307.9,307.9,2
2015/10/1,14:54:00,307.9,307.9,307.9,307.9,5
2015/10/1,14:55:00,308.0,308.0,308.0,308.0,1
2015/10/1,14:57:00,308.0,308.0,308.0,308.0,5
2015/10/1,14:59:00,308.0,308.1,308.0,308.0,11
2015/10/1,15:01:00,308.0,308.0,308.0,308.0,7
2015/10/1,15:02:00,308.0,308.0,308.0,308.0,5
2015/10/1,15:03:00,308.0,308.0,308.0,308.0,8
2015/10/1,15:04:00,307.9,307.9,307.9,307.9,3
2015/10/1,15:05:00,307.9,307.9,307.9,307.9,3
2015/10/1,15:06:00,307.9,307.9,307.9,307.9,3
2015/10/1,15:08:00,307.8,307.8,307.8,307.8,1
2015/10/1,15:09:00,307.9,307.9,307.9,307.9,1
2015/10/1,15:10:00,307.9,307.9,307.9,307.9,9
2015/10/1,15:12:00,307.9,307.9,307.8,307.8,21
2015/10/1,15:14:00,307.8,307.8,307.8,307.8,2
2015/10/1,15:17:00,307.8,307.8,307.8,307.8,1
2015/10/1,15:18:00,307.8,307.8,307.7,307.7,16
2015/10/1,15:20:00,307.7,307.8,307.7,307.8,11
2015/10/1,15:22:00,307.9,308.0,307.9,308.0,14
2015/10/1,15:23:00,307.9,307.9,307.9,307.9,17
2015/10/1,15:24:00,307.9,307.9,307.9,307.9,5
2015/10/1,15:26:00,307.8,307.8,307.8,307.8,21
2015/10/1,15:28:00,307.8,307.9,307.8,307.9,13
2015/10/1,15:29:00,307.9,307.9,307.9,307.9,2
2015/10/1,15:30:00,307.9,307.9,307.9,307.9,5
2015/10/1,15:31:00,307.9,307.9,307.9,307.9,2
2015/10/1,15:32:00,307.9,307.9,307.9,307.9,20
2015/10/1,15:33:00,307.9,308.0,307.9,308.0,13
2015/10/1,15:34:00,307.9,307.9,307.9,307.9,3
2015/10/1,15:36:00,308.0,308.0,308.0,308.0,1
2015/10/1,15:38:00,308.0,308.0,308.0,308.0,10
2015/10/1,15:39:00,308.0,308.0,308.0,308.0,3
2015/10/1,15:41:00,308.1,308.1,308.1,308.1,8
2015/10/1,15:42:00,308.1,308.2,308.1,308.2,4
2015/10/1,15:43:00,308.2,308.2,308.2,308.2,9
2015/10/1,15:44:00,308.3,308.5,308.3,308.4,13
2015/10/1,15:45:00,308.6,308.8,308.6,308.7,29
2015/10/1,15:46:00,308.5,308.5,308.5,308.5,2
2015/10/1,15:47:00,308.6,308.6,308.6,308.6,7
2015/10/1,15:48:00,308.7,308.7,308.7,308.7,5
2015/10/1,15:49:00,308.7,308.8,308.7,308.8,7
2015/10/1,15:50:00,308.8,308.9,308.7,308.8,17
2015/10/1,15:51:00,308.8,308.9,308.8,308.9,19
2015/10/1,15:52:00,308.9,308.9,308.8,308.9,19
2015/10/1,15:53:00,308.9,308.9,308.8,308.9,39
2015/10/1,15:54:00,308.8,308.8,308.8,308.8,2
2015/10/1,15:55:00,308.8,308.8,308.8,308.8,4
2015/10/1,15:56:00,308.8,308.8,308.8,308.8,3
2015/10/1,15:57:00,308.8,308.8,308.8,308.8,1
2015/10/1,15:59:00,308.7,308.7,308.7,308.7,27
2015/10/1,16:00:00,308.8,308.8,308.8,308.8,6
2015/10/1,16:01:00,308.8,308.8,308.8,308.8,18
2015/10/1,16:02:00,308.8,308.8,308.8,308.8,2
2015/10/1,16:03:00,308.8,308.8,308.8,308.8,1
2015/10/1,16:04:00,308.7,308.7,308.7,308.7,6
2015/10/1,16:05:00,308.7,308.7,308.7,308.7,4
2015/10/1,16:06:00,308.8,308.9,308.8,308.9,25
2015/10/1,16:08:00,308.8,308.8,308.8,308.8,8
2015/10/1,16:10:00,308.7,308.7,308.7,308.7,51
2015/10/1,16:11:00,308.7,308.7,308.7,308.7,12
2015/10/1,16:12:00,308.7,308.8,308.7,308.7,8
2015/10/1,16:13:00,308.8,308.8,308.7,308.7,4
2015/10/1,16:14:00,308.7,308.7,308.7,308.7,12
2015/10/1,16:15:00,308.6,308.7,308.6,308.7,72
2015/10/1,16:16:00,308.7,308.7,308.7,308.7,42
2015/10/1,16:17:00,308.7,308.7,308.6,308.6,9
2015/10/1,16:19:00,308.6,308.6,308.6,308.6,11
2015/10/1,16:20:00,308.5,308.7,308.5,308.7,60
2015/10/1,16:21:00,308.6,308.6,308.6,308.6,15
2015/10/1,16:22:00,308.6,308.6,308.6,308.6,74
2015/10/1,16:23:00,308.6,308.6,308.5,308.5,2
2015/10/1,16:24:00,308.5,308.6,308.4,308.4,28
2015/10/1,16:25:00,308.5,308.6,308.5,308.5,14
2015/10/1,16:26:00,308.5,308.5,308.5,308.5,1
2015/10/1,16:27:00,308.5,308.5,308.5,308.5,9
2015/10/1,16:28:00,308.4,308.4,308.4,308.4,1
2015/10/1,16:29:00,308.4,308.4,308.4,308.4,6
2015/10/1,16:30:00,308.4,308.4,308.3,308.3,5
2015/10/1,16:31:00,308.4,308.4,308.0,308.0,72
2015/10/1,16:32:00,308.1,308.1,308.1,308.1,1
2015/10/1,16:33:00,308.2,308.2,308.2,308.2,5
2015/10/1,16:34:00,308.2,308.2,308.2,308.2,2
2015/10/1,16:35:00,308.1,308.1,308.0,308.1,43
2015/10/1,16:36:00,308.1,308.1,308.1,308.1,1
2015/10/1,16:37:00,308.2,308.2,308.2,308.2,10
2015/10/1,16:38:00,308.1,308.1,308.1,308.1,1
2015/10/1,16:39:00,308.1,308.1,308.1,308.1,7
2015/10/1,16:41:00,308.2,308.2,308.2,308.2,2
2015/10/1,16:42:00,308.1,308.1,308.1,308.1,5
2015/10/1,16:43:00,308.1,308.1,308.1,308.1,8
2015/10/1,16:44:00,308.2,308.2,308.2,308.2,6
2015/10/1,16:46:00,308.1,308.2,308.1,308.2,14
2015/10/1,16:47:00,308.2,308.2,308.2,308.2,2
2015/10/1,16:48:00,308.2,308.2,308.2,308.2,1
2015/10/1,16:49:00,308.2,308.2,308.2,308.2,4
2015/10/1,16:50:00,308.3,308.3,308.3,308.3,6
2015/10/1,16:51:00,308.3,308.3,308.3,308.3,7
2015/10/1,16:54:00,308.3,308.4,308.3,308.4,19
2015/10/1,16:55:00,308.3,308.3,308.3,308.3,5
2015/10/1,16:56:00,308.4,308.4,308.4,308.4,2
2015/10/1,16:57:00,308.3,308.3,308.2,308.3,36
2015/10/1,16:58:00,308.3,308.4,308.3,308.3,39
2015/10/1,16:59:00,308.2,308.2,308.2,308.2,2
2015/10/1,17:00:00,308.1,308.1,308.0,308.0,26
2015/10/1,17:01:00,307.9,307.9,307.9,307.9,25
2015/10/1,17:02:00,307.9,307.9,307.8,307.8,5
2015/10/1,17:03:00,307.8,307.9,307.8,307.9,5
2015/10/1,17:04:00,307.9,308.5,307.9,308.4,52
2015/10/1,17:05:00,308.2,308.2,308.2,308.2,2
2015/10/1,17:06:00,308.3,308.3,308.3,308.3,5
2015/10/1,17:07:00,308.3,308.3,308.2,308.2,5
2015/10/1,17:08:00,308.3,308.4,308.3,308.3,18
2015/10/1,17:09:00,308.3,308.3,308.3,308.3,1
2015/10/1,17:10:00,308.3,308.3,308.3,308.3,2
2015/10/1,17:11:00,308.4,308.4,308.4,308.4,16
2015/10/1,17:12:00,308.5,308.5,308.5,308.5,19
2015/10/1,17:14:00,308.5,308.5,308.5,308.5,6
2015/10/1,17:17:00,308.5,308.5,308.5,308.5,34
2015/10/1,17:19:00,308.4,308.4,308.4,308.4,19
2015/10/1,17:20:00,308.3,308.3,308.3,308.3,2
2015/10/1,17:21:00,308.3,308.3,308.3,308.3,7
2015/10/1,17:22:00,308.3,308.3,308.3,308.3,2
2015/10/1,17:24:00,308.4,308.5,308.4,308.5,10
2015/10/1,17:26:00,308.5,308.5,308.5,308.5,10
2015/10/1,17:27:00,308.5,308.5,308.5,308.5,1
2015/10/1,17:29:00,308.6,308.6,308.5,308.5,7
2015/10/1,17:31:00,308.6,308.6,308.6,308.6,2
2015/10/1,17:32:00,308.5,308.5,308.4,308.4,23
2015/10/1,17:33:00,308.4,308.4,308.4,308.4,3
2015/10/1,17:34:00,308.4,308.4,308.4,308.4,20
2015/10/1,17:35:00,308.3,308.3,308.3,308.3,5
2015/10/1,17:36:00,308.3,308.3,308.3,308.3,17
2015/10/1,17:37:00,308.3,308.3,308.3,308.3,10
2015/10/1,17:39:00,308.3,308.3,308.3,308.3,7
2015/10/1,17:40:00,308.3,308.3,308.3,308.3,10
2015/10/1,17:41:00,308.3,308.3,308.3,308.3,6
2015/10/1,17:42:00,308.3,308.3,308.3,308.3,1
2015/10/1,17:43:00,308.4,308.4,308.4,308.4,23
2015/10/1,17:44:00,308.4,308.4,308.4,308.4,5
2015/10/1,17:47:00,308.5,308.5,308.4,308.4,9
2015/10/1,17:48:00,308.4,308.4,308.3,308.3,20
2015/10/1,17:51:00,308.4,308.4,308.4,308.4,23
2015/10/1,17:53:00,308.4,308.4,308.4,308.4,3
2015/10/1,17:55:00,308.4,308.4,308.4,308.4,1
2015/10/1,17:56:00,308.4,308.4,308.4,308.4,4
2015/10/1,17:59:00,308.3,308.3,308.3,308.3,13
2015/10/1,18:01:00,308.3,308.3,308.3,308.3,1
2015/10/1,18:03:00,308.3,308.3,308.3,308.3,5
2015/10/1,18:04:00,308.2,308.2,308.2,308.2,7
2015/10/1,18:07:00,308.3,308.3,308.3,308.3,6
2015/10/1,18:11:00,308.3,308.3,308.3,308.3,4
2015/10/1,18:14:00,308.2,308.2,308.2,308.2,4
2015/10/1,18:15:00,308.2,308.2,308.2,308.2,2
2015/10/1,18:17:00,308.2,308.2,308.2,308.2,7
2015/10/1,18:20:00,308.2,308.2,308.1,308.1,12
2015/10/1,18:22:00,308.2,308.2,308.2,308.2,1
2015/10/1,18:24:00,308.2,308.2,308.2,308.2,40
2015/10/1,18:25:00,308.1,308.1,308.1,308.1,4
2015/10/1,18:26:00,308.1,308.1,308.0,308.0,24
2015/10/1,18:27:00,308.0,308.1,308.0,308.1,8
2015/10/1,18:31:00,308.0,308.0,308.0,308.0,5
2015/10/1,18:32:00,308.1,308.1,308.1,308.1,4
2015/10/1,18:33:00,308.1,308.1,308.0,308.0,20
2015/10/1,18:34:00,307.9,307.9,307.9,307.9,1
2015/10/1,18:35:00,308.0,308.0,307.7,307.7,59
2015/10/1,18:36:00,307.7,307.7,307.7,307.7,1
2015/10/1,18:37:00,307.8,307.8,307.8,307.8,1
2015/10/1,18:39:00,308.0,308.0,308.0,308.0,2
2015/10/1,18:40:00,308.1,308.1,308.0,308.0,7
2015/10/1,18:41:00,307.9,307.9,307.9,307.9,4
2015/10/1,18:43:00,308.0,308.0,308.0,308.0,1
2015/10/1,18:45:00,307.9,307.9,307.9,307.9,8
2015/10/1,18:46:00,307.8,307.8,307.8,307.8,9
2015/10/1,18:47:00,307.9,307.9,307.9,307.9,8
2015/10/1,18:51:00,308.0,308.0,308.0,308.0,2
2015/10/1,18:52:00,308.1,308.1,308.1,308.1,1
2015/10/1,18:55:00,308.1,308.1,308.1,308.1,5
2015/10/1,18:56:00,308.2,308.2,308.2,308.2,5
2015/10/1,18:57:00,308.2,308.2,308.2,308.2,3
2015/10/1,18:58:00,308.3,308.3,308.3,308.3,5
2015/10/1,18:59:00,308.3,308.3,308.2,308.2,22
2015/10/1,19:00:00,308.3,308.3,308.3,308.3,9
2015/10/1,19:01:00,308.4,308.4,308.4,308.4,6
2015/10/1,19:02:00,308.4,308.4,308.4,308.4,1
2015/10/1,19:03:00,308.4,308.4,308.4,308.4,7
2015/10/1,19:04:00,308.4,308.4,308.4,308.4,8
2015/10/1,19:05:00,308.4,308.4,308.4,308.4,1
2015/10/1,19:06:00,308.3,308.3,308.3,308.3,4
2015/10/1,19:07:00,308.4,308.4,308.2,308.2,23
2015/10/1,19:10:00,308.1,308.1,308.1,308.1,8
2015/10/1,19:11:00,308.0,308.0,308.0,308.0,7
2015/10/1,19:15:00,307.9,307.9,307.9,307.9,14
2015/10/1,19:16:00,307.8,307.8,307.8,307.8,2
2015/10/1,19:17:00,307.8,307.8,307.7,307.8,57
2015/10/1,19:18:00,307.8,307.8,307.8,307.8,4
2015/10/1,19:19:00,307.8,307.8,307.8,307.8,5
2015/10/1,19:20:00,307.8,307.8,307.8,307.8,11
2015/10/1,19:21:00,307.8,307.8,307.8,307.8,48
2015/10/1,19:22:00,307.8,307.8,307.8,307.8,1
2015/10/1,19:25:00,307.8,307.9,307.8,307.9,16
2015/10/1,19:26:00,307.9,307.9,307.9,307.9,22
2015/10/1,19:27:00,307.9,307.9,307.9,307.9,28
2015/10/1,19:28:00,307.9,308.0,307.9,307.9,34
2015/10/1,19:29:00,307.9,307.9,307.8,307.8,11
2015/10/1,19:30:00,307.8,308.1,307.8,307.8,49
2015/10/1,19:31:00,307.8,307.8,307.7,307.7,7
2015/10/1,19:32:00,307.7,307.8,307.6,307.8,17
2015/10/1,19:33:00,307.9,307.9,307.9,307.9,1
2015/10/1,19:34:00,307.8,307.8,307.8,307.8,2
2015/10/1,19:35:00,307.7,307.7,307.7,307.7,10
2015/10/1,19:36:00,307.7,307.7,307.6,307.6,19
2015/10/1,19:37:00,307.6,307.6,307.6,307.6,1
2015/10/1,19:38:00,307.6,307.6,307.6,307.6,2
2015/10/1,19:39:00,307.7,307.7,307.7,307.7,2
2015/10/1,19:41:00,307.6,307.6,307.6,307.6,20
2015/10/1,19:43:00,307.6,307.6,307.6,307.6,2
2015/10/1,19:44:00,307.6,307.6,307.6,307.6,1
2015/10/1,19:46:00,307.7,307.7,307.7,307.7,11
2015/10/1,19:48:00,307.8,307.8,307.8,307.8,1
2015/10/1,19:49:00,307.8,307.8,307.8,307.8,3
2015/10/1,19:50:00,307.9,307.9,307.9,307.9,11
2015/10/1,19:51:00,308.0,308.0,307.8,307.8,33
2015/10/1,19:52:00,307.7,307.7,307.7,307.7,7
2015/10/1,19:53:00,307.7,307.7,307.7,307.7,4
2015/10/1,19:54:00,307.7,307.7,307.7,307.7,11
2015/10/1,19:55:00,307.7,307.7,307.7,307.7,1
2015/10/1,19:57:00,307.7,307.7,307.7,307.7,8
2015/10/1,19:59:00,307.6,307.6,307.6,307.6,13
2015/10/1,20:00:00,307.5,307.5,307.4,307.4,9
2015/10/1,20:01:00,307.4,307.4,307.3,307.3,21
2015/10/1,20:02:00,307.3,307.3,307.1,307.2,35
2015/10/1,20:03:00,307.1,307.1,307.1,307.1,9
2015/10/1,20:04:00,307.1,307.1,307.1,307.1,15
2015/10/1,20:05:00,307.1,307.1,307.0,307.1,14
2015/10/1,20:06:00,307.0,307.0,307.0,307.0,8
2015/10/1,20:07:00,307.1,307.2,307.1,307.2,26
2015/10/1,20:08:00,307.2,307.2,307.2,307.2,22
2015/10/1,20:09:00,307.2,307.2,307.1,307.1,10
2015/10/1,20:10:00,307.1,307.1,307.0,307.0,26
2015/10/1,20:11:00,307.0,307.0,306.9,306.9,12
2015/10/1,20:12:00,306.9,306.9,306.9,306.9,12
2015/10/1,20:13:00,306.9,307.0,306.8,307.0,16
2015/10/1,20:14:00,306.9,306.9,306.9,306.9,10
2015/10/1,20:15:00,306.9,307.0,306.9,307.0,17
2015/10/1,20:16:00,306.9,307.0,306.9,307.0,6
2015/10/1,20:17:00,306.9,307.0,306.9,307.0,3
2015/10/1,20:18:00,307.0,307.0,306.9,306.9,15
2015/10/1,20:19:00,306.9,307.0,306.9,307.0,33
2015/10/1,20:20:00,307.0,307.0,306.8,306.8,11
2015/10/1,20:21:00,306.9,306.9,306.8,306.8,3
2015/10/1,20:22:00,306.8,306.8,306.8,306.8,2
2015/10/1,20:23:00,307.0,307.0,307.0,307.0,5
2015/10/1,20:25:00,307.0,307.1,307.0,307.1,12
2015/10/1,20:26:00,307.1,307.1,307.1,307.1,14
2015/10/1,20:27:00,307.1,307.1,307.1,307.1,1
2015/10/1,20:28:00,307.1,307.1,307.0,307.0,3
2015/10/1,20:29:00,307.0,307.0,306.9,306.9,13
2015/10/1,20:30:00,307.0,307.0,307.0,307.0,5
2015/10/1,20:31:00,307.0,307.1,307.0,307.1,5
2015/10/1,20:32:00,307.1,307.1,307.1,307.1,1
2015/10/1,20:33:00,307.0,307.0,307.0,307.0,5
2015/10/1,20:34:00,307.0,307.0,307.0,307.0,1
2015/10/1,20:35:00,306.9,307.0,306.9,307.0,3
2015/10/1,20:36:00,307.1,307.1,307.1,307.1,21
2015/10/1,20:39:00,307.1,307.1,307.1,307.1,6
2015/10/1,20:41:00,307.2,307.2,307.1,307.1,7
2015/10/1,20:42:00,307.1,307.1,307.1,307.1,2
2015/10/1,20:44:00,307.1,307.1,307.1,307.1,3
2015/10/1,20:47:00,307.1,307.1,307.1,307.1,6
2015/10/1,20:49:00,307.0,307.0,307.0,307.0,6
2015/10/1,20:50:00,307.1,307.1,307.1,307.1,6
2015/10/1,20:53:00,307.1,307.1,307.1,307.1,10
2015/10/1,20:54:00,307.0,307.0,307.0,307.0,1
2015/10/1,20:55:00,307.0,307.0,307.0,307.0,8
2015/10/1,20:58:00,307.1,307.1,307.1,307.1,5
2015/10/1,20:59:00,307.1,307.1,307.1,307.1,6
2015/10/1,21:01:00,307.1,307.1,307.0,307.0,7
2015/10/1,21:02:00,307.2,307.2,307.2,307.2,3
2015/10/1,21:03:00,307.2,307.2,307.2,307.2,12
2015/10/1,21:04:00,307.2,307.2,307.2,307.2,14
2015/10/1,21:05:00,307.2,307.2,307.2,307.2,1
2015/10/1,21:08:00,307.3,307.4,307.3,307.4,12
2015/10/1,21:09:00,307.5,307.5,307.5,307.5,25
2015/10/1,21:10:00,307.4,307.4,307.3,307.4,3
2015/10/1,21:11:00,307.4,307.4,307.4,307.4,4
2015/10/1,21:12:00,307.5,307.5,307.5,307.5,14
2015/10/1,21:13:00,307.5,307.5,307.5,307.5,8
2015/10/1,21:16:00,307.6,307.6,307.6,307.6,3
2015/10/1,21:17:00,307.6,307.6,307.6,307.6,21
2015/10/1,21:18:00,307.5,307.5,307.5,307.5,5
2015/10/1,21:19:00,307.5,307.5,307.5,307.5,1
2015/10/1,21:20:00,307.5,307.5,307.5,307.5,1
2015/10/1,21:22:00,307.5,307.5,307.5,307.5,2
2015/10/1,21:24:00,307.4,307.4,307.4,307.4,1
2015/10/1,21:25:00,307.5,307.6,307.5,307.6,38
2015/10/1,21:26:00,307.7,307.7,307.5,307.6,73
2015/10/1,21:27:00,307.6,307.6,307.6,307.6,2
2015/10/1,21:29:00,307.5,307.5,307.5,307.5,13
2015/10/1,21:30:00,307.5,307.6,307.5,307.6,2
2015/10/1,21:31:00,307.7,307.7,307.5,307.7,30
2015/10/1,21:32:00,307.7,307.7,307.5,307.7,44
2015/10/1,21:33:00,307.6,307.6,307.5,307.6,72
2015/10/1,21:34:00,307.6,307.6,307.2,307.2,28
2015/10/1,21:35:00,307.3,307.4,307.3,307.3,11
2015/10/1,21:36:00,307.4,307.4,306.9,307.0,49
2015/10/1,21:37:00,307.0,307.0,306.9,307.0,23
2015/10/1,21:38:00,306.9,306.9,306.8,306.9,24
2015/10/1,21:39:00,306.7,306.7,306.3,306.3,107
2015/10/1,21:40:00,306.4,306.5,306.4,306.5,20
2015/10/1,21:41:00,306.5,306.6,306.5,306.6,9
2015/10/1,21:42:00,306.7,306.8,306.6,306.6,46
2015/10/1,21:43:00,306.6,306.6,306.5,306.5,6
2015/10/1,21:44:00,306.5,306.6,306.5,306.6,13
2015/10/1,21:45:00,306.6,306.7,306.6,306.6,29
2015/10/1,21:46:00,306.6,306.8,306.6,306.8,23
2015/10/1,21:47:00,306.6,306.7,306.5,306.7,30
2015/10/1,21:48:00,306.6,306.7,306.5,306.5,23
2015/10/1,21:49:00,306.6,306.8,306.6,306.8,18
2015/10/1,21:50:00,306.7,306.8,306.6,306.8,15
2015/10/1,21:51:00,306.8,307.0,306.8,307.0,26
2015/10/1,21:52:00,306.9,307.0,306.9,307.0,21
2015/10/1,21:53:00,307.1,307.2,307.1,307.1,29
2015/10/1,21:54:00,307.1,307.1,307.0,307.0,17
2015/10/1,21:55:00,307.0,307.0,306.9,307.0,15
2015/10/1,21:56:00,306.8,306.8,306.5,306.5,24
2015/10/1,21:57:00,306.6,306.7,306.6,306.6,28
2015/10/1,21:58:00,306.5,306.8,306.5,306.8,21
2015/10/1,21:59:00,306.7,306.7,306.5,306.5,15
2015/10/1,22:00:00,306.5,306.5,306.4,306.4,13
2015/10/1,22:01:00,306.5,306.6,306.1,306.3,76
2015/10/1,22:02:00,306.2,306.2,306.0,306.2,81
2015/10/1,22:03:00,306.1,306.3,306.1,306.2,43
2015/10/1,22:04:00,306.2,306.5,306.2,306.5,26
2015/10/1,22:05:00,306.5,306.5,306.3,306.3,15
2015/10/1,22:06:00,306.3,306.5,306.3,306.4,23
2015/10/1,22:07:00,306.5,306.6,306.4,306.5,15
2015/10/1,22:08:00,306.6,306.9,306.6,306.9,39
2015/10/1,22:09:00,306.8,307.0,306.7,307.0,10
2015/10/1,22:10:00,306.8,307.1,306.8,307.0,19
2015/10/1,22:11:00,306.9,307.2,306.8,307.2,21
2015/10/1,22:12:00,307.2,307.2,307.0,307.0,21
2015/10/1,22:13:00,307.0,307.3,307.0,307.2,40
2015/10/1,22:14:00,307.1,307.1,306.9,306.9,14
2015/10/1,22:15:00,306.9,306.9,306.6,306.8,27
2015/10/1,22:16:00,306.9,307.2,306.8,307.1,34
2015/10/1,22:17:00,307.2,307.3,307.2,307.3,23
2015/10/1,22:18:00,307.2,307.2,307.1,307.2,12
2015/10/1,22:19:00,307.2,307.2,307.0,307.2,18
2015/10/1,22:20:00,307.2,307.2,306.6,306.7,59
2015/10/1,22:21:00,306.8,306.9,306.7,306.8,26
2015/10/1,22:22:00,306.7,306.9,306.7,306.7,24
2015/10/1,22:23:00,306.8,306.9,306.7,306.8,11
2015/10/1,22:24:00,306.9,307.0,306.8,306.8,19
2015/10/1,22:25:00,306.8,306.8,306.7,306.7,14
2015/10/1,22:26:00,306.8,306.9,306.8,306.9,13
2015/10/1,22:27:00,306.9,307.0,306.8,307.0,18
2015/10/1,22:28:00,307.0,307.4,306.9,307.3,82
2015/10/1,22:29:00,307.4,307.5,307.3,307.3,37
2015/10/1,22:30:00,307.2,307.2,307.1,307.2,10
2015/10/1,22:31:00,307.3,307.3,307.2,307.2,28
2015/10/1,22:32:00,307.2,307.2,307.1,307.1,16
2015/10/1,22:33:00,307.1,307.1,306.8,306.8,27
2015/10/1,22:34:00,306.8,307.0,306.7,306.7,15
2015/10/1,22:35:00,306.7,306.8,306.7,306.8,21
2015/10/1,22:36:00,306.7,306.8,306.7,306.7,24
2015/10/1,22:37:00,306.8,307.0,306.8,307.0,33
2015/10/1,22:38:00,306.9,306.9,306.7,306.7,37
2015/10/1,22:39:00,306.8,306.9,306.8,306.8,18
2015/10/1,22:40:00,306.8,307.0,306.7,307.0,9
2015/10/1,22:41:00,307.1,307.1,307.1,307.1,13
2015/10/1,22:42:00,307.1,307.2,307.1,307.2,3
2015/10/1,22:43:00,307.0,307.2,307.0,307.2,53
2015/10/1,22:44:00,307.1,307.1,306.7,306.7,36
2015/10/1,22:45:00,306.9,306.9,306.6,306.6,2
2015/10/1,22:46:00,306.8,306.9,306.8,306.9,3
2015/10/1,22:47:00,306.8,306.9,306.8,306.9,19
2015/10/1,22:48:00,306.9,307.2,306.9,307.1,17
2015/10/1,22:49:00,307.0,307.1,307.0,307.1,11
2015/10/1,22:50:00,307.0,307.0,306.8,306.8,36
2015/10/1,22:51:00,306.9,306.9,306.7,306.7,13
2015/10/1,22:52:00,306.8,306.8,306.5,306.6,68
2015/10/1,22:53:00,306.6,306.6,306.4,306.4,37
2015/10/1,22:54:00,306.4,306.4,306.3,306.3,10
2015/10/1,22:55:00,306.3,306.3,306.2,306.3,47
2015/10/1,22:56:00,306.2,306.3,306.1,306.3,30
2015/10/1,22:57:00,306.2,306.2,306.2,306.2,4
2015/10/1,22:58:00,306.4,306.4,306.3,306.3,9
2015/10/1,22:59:00,306.2,306.4,306.2,306.4,12
2015/10/1,23:00:00,306.4,306.4,306.1,306.2,20
2015/10/1,23:01:00,306.1,306.1,306.0,306.0,20
2015/10/1,23:02:00,306.1,306.3,306.1,306.3,33
2015/10/1,23:03:00,306.3,306.3,306.2,306.2,23
2015/10/1,23:04:00,306.1,306.3,306.1,306.2,8
2015/10/1,23:05:00,306.2,306.3,306.2,306.3,7
2015/10/1,23:06:00,306.3,306.4,306.1,306.2,46
2015/10/1,23:07:00,306.3,306.4,306.1,306.3,24
2015/10/1,23:08:00,306.3,306.4,306.3,306.4,39
2015/10/1,23:09:00,306.3,306.4,306.3,306.3,8
2015/10/1,23:10:00,306.4,306.4,306.3,306.3,18
2015/10/1,23:11:00,306.3,306.3,306.3,306.3,4
2015/10/1,23:12:00,306.5,306.5,306.5,306.5,1
2015/10/1,23:13:00,306.4,306.4,306.3,306.4,12
2015/10/1,23:14:00,306.3,306.5,306.3,306.3,30
2015/10/1,23:15:00,306.3,306.4,306.1,306.3,24
2015/10/1,23:16:00,306.3,306.5,306.3,306.3,59
2015/10/1,23:17:00,306.3,306.3,306.1,306.2,46
2015/10/1,23:18:00,306.2,306.3,306.1,306.2,71
2015/10/1,23:19:00,306.2,306.2,306.1,306.1,35
2015/10/1,23:20:00,306.1,306.1,306.0,306.0,28
2015/10/1,23:21:00,306.0,306.0,305.8,305.9,59
2015/10/1,23:22:00,305.9,306.1,305.9,306.1,27
2015/10/1,23:23:00,306.0,306.0,305.9,306.0,6
2015/10/1,23:24:00,306.0,306.2,306.0,306.2,30
2015/10/1,23:25:00,306.0,306.0,305.9,305.9,19
2015/10/1,23:26:00,305.9,306.0,305.9,306.0,26
2015/10/1,23:27:00,306.1,306.1,306.0,306.0,20
2015/10/1,23:28:00,306.1,306.2,306.0,306.1,11
2015/10/1,23:29:00,306.3,306.3,306.0,306.0,36
2015/10/1,23:30:00,306.0,306.2,306.0,306.2,25
2015/10/1,23:31:00,306.2,306.3,306.2,306.2,25
2015/10/1,23:32:00,306.2,306.3,306.1,306.1,34
2015/10/1,23:33:00,306.2,306.2,306.0,306.2,26
2015/10/1,23:34:00,306.1,306.2,306.0,306.1,61
2015/10/1,23:35:00,306.1,306.1,306.0,306.0,4
2015/10/1,23:36:00,306.1,306.1,306.0,306.0,18
2015/10/1,23:37:00,306.0,306.1,306.0,306.1,3
2015/10/1,23:38:00,306.1,306.1,306.1,306.1,8
2015/10/1,23:39:00,306.1,306.1,305.8,305.8,26
2015/10/1,23:40:00,306.0,306.0,305.9,306.0,78
2015/10/1,23:41:00,306.0,306.0,305.9,305.9,14
2015/10/1,23:42:00,305.8,305.9,305.8,305.9,30
2015/10/1,23:43:00,305.9,305.9,305.9,305.9,7
2015/10/1,23:44:00,306.0,306.0,305.9,305.9,16
2015/10/1,23:45:00,305.9,306.0,305.9,305.9,6
2015/10/1,23:46:00,305.9,305.9,305.8,305.8,14
2015/10/1,23:47:00,305.8,305.8,305.6,305.6,22
2015/10/1,23:48:00,305.6,305.7,305.6,305.7,17
2015/10/1,23:49:00,305.6,305.8,305.6,305.8,17
2015/10/1,23:50:00,305.8,305.9,305.8,305.9,17
2015/10/1,23:51:00,306.0,306.0,306.0,306.0,4
2015/10/1,23:52:00,305.9,305.9,305.7,305.7,28
2015/10/1,23:53:00,305.7,305.7,305.7,305.7,21
2015/10/1,23:54:00,305.7,305.7,305.7,305.7,2
2015/10/1,23:55:00,305.7,305.8,305.4,305.5,38
2015/10/1,23:56:00,305.5,305.5,305.4,305.4,22
2015/10/1,23:57:00,305.5,305.5,305.4,305.4,6
2015/10/1,23:58:00,305.5,305.5,305.5,305.5,5
2015/10/1,23:59:00,305.5,305.5,305.5,305.5,11
2015/10/2,00:00:00,305.4,305.5,305.4,305.5,21
2015/10/2,00:01:00,305.5,305.5,305.4,305.5,25
2015/10/2,00:02:00,305.5,305.5,305.4,305.4,6
2015/10/2,00:03:00,305.3,305.4,305.3,305.4,27
2015/10/2,00:04:00,305.4,305.4,305.4,305.4,7
2015/10/2,00:05:00,305.5,305.5,305.4,305.4,19
2015/10/2,00:06:00,305.3,305.3,305.3,305.3,23
2015/10/2,00:07:00,305.3,305.3,305.2,305.2,48
2015/10/2,00:08:00,305.1,305.2,305.1,305.1,41
2015/10/2,00:09:00,305.2,305.2,305.0,305.2,39
2015/10/2,00:10:00,305.1,305.1,305.1,305.1,16
2015/10/2,00:11:00,305.0,305.1,304.9,305.1,26
2015/10/2,00:12:00,305.0,305.1,305.0,305.0,5
2015/10/2,00:13:00,305.0,305.1,305.0,305.1,10
2015/10/2,00:14:00,305.2,305.4,305.2,305.4,22
2015/10/2,00:15:00,305.3,305.3,305.2,305.2,24
2015/10/2,00:16:00,305.2,305.2,305.1,305.1,12
2015/10/2,00:17:00,305.1,305.2,305.1,305.1,28
2015/10/2,00:18:00,305.1,305.1,305.0,305.0,6
2015/10/2,00:19:00,305.1,305.1,305.1,305.1,5
2015/10/2,00:20:00,305.1,305.1,305.1,305.1,13
2015/10/2,00:21:00,305.2,305.2,305.0,305.0,40
2015/10/2,00:22:00,305.0,305.1,305.0,305.1,22
2015/10/2,00:23:00,305.0,305.1,304.9,305.1,49
2015/10/2,00:24:00,305.0,305.0,304.9,304.9,3
2015/10/2,00:25:00,304.9,304.9,304.7,304.7,20
2015/10/2,00:26:00,304.8,304.9,304.8,304.9,17
2015/10/2,00:27:00,304.9,305.2,304.8,305.2,37
2015/10/2,00:28:00,305.2,305.3,305.2,305.3,50
2015/10/2,00:29:00,305.3,305.3,305.3,305.3,2
2015/10/2,00:30:00,305.3,305.3,305.2,305.2,11
2015/10/2,00:31:00,305.3,305.4,305.3,305.4,18
2015/10/2,00:32:00,305.3,305.3,305.3,305.3,12
2015/10/2,00:33:00,305.2,305.3,305.2,305.3,21
2015/10/2,00:34:00,305.4,305.6,305.4,305.6,32
2015/10/2,00:35:00,305.6,305.6,305.5,305.6,3
2015/10/2,00:36:00,305.4,305.5,305.4,305.4,9
2015/10/2,00:37:00,305.3,305.4,305.3,305.4,4
2015/10/2,00:38:00,305.4,305.4,305.3,305.3,5
2015/10/2,00:39:00,305.4,305.6,305.4,305.6,18
2015/10/2,00:40:00,305.5,305.5,305.5,305.5,5
2015/10/2,00:41:00,305.4,305.5,305.4,305.5,3
2015/10/2,00:42:00,305.4,305.4,305.4,305.4,1
2015/10/2,00:43:00,305.3,305.5,305.3,305.4,24
2015/10/2,00:44:00,305.3,305.5,305.3,305.5,6
2015/10/2,00:45:00,305.3,305.4,305.3,305.4,5
2015/10/2,00:46:00,305.5,305.5,305.3,305.3,8
2015/10/2,00:47:00,305.3,305.3,305.2,305.3,7
2015/10/2,00:48:00,305.2,305.2,305.2,305.2,4
2015/10/2,00:49:00,305.2,305.2,305.2,305.2,4
2015/10/2,00:50:00,305.2,305.2,305.1,305.1,17
2015/10/2,00:51:00,305.2,305.2,305.1,305.1,7
2015/10/2,00:52:00,305.1,305.1,305.1,305.1,3
2015/10/2,00:53:00,305.2,305.3,305.2,305.3,24
2015/10/2,00:54:00,305.4,305.4,305.4,305.4,3
2015/10/2,00:55:00,305.4,305.4,305.3,305.3,7
2015/10/2,00:56:00,305.4,305.4,305.3,305.4,4
2015/10/2,00:57:00,305.4,305.5,305.4,305.5,10
2015/10/2,00:58:00,305.5,305.5,305.4,305.4,3
2015/10/2,00:59:00,305.5,305.6,305.5,305.5,4
2015/10/2,01:00:00,305.4,305.4,305.4,305.4,5
2015/10/2,01:01:00,305.4,305.4,305.4,305.4,1
2015/10/2,01:02:00,305.4,305.4,305.4,305.4,13
2015/10/2,01:03:00,305.4,305.4,305.4,305.4,4
2015/10/2,01:05:00,305.5,305.5,305.4,305.4,14
2015/10/2,01:06:00,305.3,305.3,305.3,305.3,24
2015/10/2,01:07:00,305.3,305.3,305.2,305.3,24
2015/10/2,01:08:00,305.3,305.3,305.3,305.3,8
2015/10/2,01:10:00,305.3,305.3,305.3,305.3,2
2015/10/2,01:11:00,305.2,305.2,305.2,305.2,13
2015/10/2,01:12:00,305.2,305.2,305.2,305.2,4
2015/10/2,01:13:00,305.2,305.2,305.1,305.1,24
2015/10/2,01:14:00,305.1,305.1,305.1,305.1,1
2015/10/2,01:15:00,305.0,305.0,305.0,305.0,6
2015/10/2,01:16:00,305.0,305.0,305.0,305.0,24
2015/10/2,01:17:00,305.1,305.3,305.1,305.3,25
2015/10/2,01:18:00,305.4,305.4,305.4,305.4,10
2015/10/2,01:19:00,305.5,305.5,305.4,305.4,9
2015/10/2,01:21:00,305.3,305.3,305.3,305.3,8
2015/10/2,01:22:00,305.2,305.2,305.2,305.2,1
2015/10/2,01:25:00,305.3,305.3,305.2,305.2,7
2015/10/2,01:27:00,305.3,305.3,305.3,305.3,1
2015/10/2,01:29:00,305.3,305.3,305.2,305.2,9
2015/10/2,01:30:00,305.2,305.2,305.2,305.2,3
2015/10/2,01:31:00,305.3,305.5,305.3,305.5,4
2015/10/2,01:32:00,305.6,305.6,305.6,305.6,14
2015/10/2,01:33:00,305.5,305.5,305.4,305.5,8
2015/10/2,01:35:00,305.6,305.6,305.6,305.6,2
2015/10/2,01:36:00,305.5,305.5,305.5,305.5,1
2015/10/2,01:37:00,305.6,305.7,305.6,305.7,6
2015/10/2,01:38:00,305.6,305.7,305.6,305.7,10
2015/10/2,01:39:00,305.7,305.7,305.7,305.7,1
2015/10/2,01:40:00,305.7,305.8,305.7,305.8,4
2015/10/2,01:41:00,305.7,305.8,305.7,305.7,21
2015/10/2,01:42:00,305.7,305.7,305.7,305.7,2
2015/10/2,01:43:00,305.7,305.7,305.7,305.7,6
2015/10/2,01:44:00,305.8,305.8,305.7,305.7,10
2015/10/2,01:45:00,305.8,305.8,305.8,305.8,1
2015/10/2,01:46:00,305.8,305.8,305.7,305.7,12
2015/10/2,01:47:00,305.8,305.9,305.8,305.8,15
2015/10/2,01:48:00,305.9,305.9,305.9,305.9,1
2015/10/2,01:49:00,305.8,305.9,305.8,305.9,18
2015/10/2,01:50:00,306.0,306.0,306.0,306.0,13
2015/10/2,01:51:00,306.0,306.0,306.0,306.0,2
2015/10/2,01:52:00,306.0,306.0,306.0,306.0,11
2015/10/2,01:53:00,305.9,305.9,305.9,305.9,7
2015/10/2,01:54:00,306.0,306.0,306.0,306.0,7
2015/10/2,01:56:00,306.2,306.4,306.2,306.3,34
2015/10/2,01:57:00,306.4,306.4,306.4,306.4,15
2015/10/2,01:58:00,306.5,306.7,306.5,306.6,37
2015/10/2,01:59:00,306.5,306.6,306.5,306.6,14
2015/10/2,02:00:00,306.4,306.6,306.4,306.6,51
2015/10/2,08:45:00,307.2,307.2,307.1,307.2,399
2015/10/2,08:46:00,307.2,307.5,306.7,306.8,577
2015/10/2,08:47:00,306.8,307.1,306.7,307.0,118
2015/10/2,08:48:00,307.1,307.1,306.9,307.0,169
2015/10/2,08:49:00,306.9,307.1,306.9,307.0,98
2015/10/2,08:50:00,307.0,307.1,306.9,307.1,137
2015/10/2,08:51:00,307.0,307.4,307.0,307.3,185
2015/10/2,08:52:00,307.2,307.2,306.8,306.9,212
2015/10/2,08:53:00,306.8,306.9,306.7,306.7,93
2015/10/2,08:54:00,306.7,306.9,306.7,306.9,86
2015/10/2,08:55:00,306.8,306.8,306.6,306.6,73
2015/10/2,08:56:00,306.6,306.8,306.6,306.7,87
2015/10/2,08:57:00,306.7,306.9,306.7,306.9,85
2015/10/2,08:58:00,306.8,306.8,306.7,306.8,48
2015/10/2,08:59:00,306.8,306.8,306.7,306.8,33
2015/10/2,09:00:00,306.8,306.8,306.4,306.4,193
2015/10/2,09:01:00,306.5,306.7,306.3,306.5,336
2015/10/2,09:02:00,306.4,306.6,306.3,306.3,175
2015/10/2,09:03:00,306.3,306.3,305.9,306.0,314
2015/10/2,09:04:00,306.0,306.2,306.0,306.1,135
2015/10/2,09:05:00,306.2,306.5,305.9,306.4,261
2015/10/2,09:06:00,306.4,306.5,306.3,306.4,95
2015/10/2,09:07:00,306.4,306.5,306.3,306.4,102
2015/10/2,09:08:00,306.3,306.4,306.0,306.1,143
2015/10/2,09:09:00,306.0,306.1,305.9,306.1,72
2015/10/2,09:10:00,306.0,306.0,305.8,305.8,113
2015/10/2,09:11:00,305.7,305.8,305.6,305.7,46
2015/10/2,09:12:00,305.6,305.7,305.5,305.5,136
2015/10/2,09:13:00,305.5,305.7,305.5,305.7,100
2015/10/2,09:14:00,305.7,305.8,305.6,305.8,144
2015/10/2,09:15:00,305.9,306.1,305.9,306.0,183
2015/10/2,09:16:00,306.0,306.3,305.9,306.3,275
2015/10/2,09:17:00,306.3,306.5,306.3,306.4,217
2015/10/2,09:18:00,306.3,306.5,306.2,306.5,124
2015/10/2,09:19:00,306.5,306.6,306.4,306.4,153
2015/10/2,09:20:00,306.4,306.6,306.4,306.4,202
2015/10/2,09:21:00,306.3,306.6,306.3,306.6,147
2015/10/2,09:22:00,306.6,306.8,306.4,306.7,263
2015/10/2,09:23:00,306.8,306.8,306.6,306.7,96
2015/10/2,09:24:00,306.7,306.8,306.7,306.8,78
2015/10/2,09:25:00,306.8,306.9,306.7,306.8,54
2015/10/2,09:26:00,306.7,306.7,306.5,306.6,63
2015/10/2,09:27:00,306.6,306.9,306.6,306.9,59
2015/10/2,09:28:00,306.9,307.2,306.9,307.1,107
2015/10/2,09:29:00,307.1,307.1,306.9,307.1,66
2015/10/2,09:30:00,307.0,307.1,306.8,307.0,117
2015/10/2,09:31:00,307.1,307.1,306.7,306.8,52
2015/10/2,09:32:00,306.8,306.8,306.6,306.7,95
2015/10/2,09:33:00,306.7,306.7,306.6,306.6,65
2015/10/2,09:34:00,306.6,306.6,306.6,306.6,20
2015/10/2,09:35:00,306.6,306.6,306.4,306.5,92
2015/10/2,09:36:00,306.5,306.7,306.5,306.6,64
2015/10/2,09:37:00,306.6,306.6,306.4,306.5,55
2015/10/2,09:38:00,306.5,306.5,306.3,306.3,55
2015/10/2,09:39:00,306.3,306.4,306.3,306.3,54
2015/10/2,09:40:00,306.4,306.5,306.3,306.3,124
2015/10/2,09:41:00,306.2,306.3,306.2,306.3,27
2015/10/2,09:42:00,306.3,306.4,306.3,306.3,51
2015/10/2,09:43:00,306.4,306.5,306.3,306.3,74
2015/10/2,09:44:00,306.3,306.3,306.3,306.3,30
2015/10/2,09:45:00,306.4,306.8,306.4,306.6,131
2015/10/2,09:46:00,306.6,306.8,306.6,306.7,124
2015/10/2,09:47:00,306.7,306.7,306.5,306.5,172
2015/10/2,09:48:00,306.6,306.7,306.6,306.7,62
2015/10/2,09:49:00,306.6,306.7,306.6,306.7,23
2015/10/2,09:50:00,306.8,306.9,306.7,306.9,53
2015/10/2,09:51:00,306.9,306.9,306.6,306.6,75
2015/10/2,09:52:00,306.5,306.9,306.5,306.9,55
2015/10/2,09:53:00,306.8,306.8,306.6,306.7,45
2015/10/2,09:54:00,306.7,306.9,306.7,306.7,65
2015/10/2,09:55:00,306.7,306.8,306.7,306.8,35
2015/10/2,09:56:00,306.8,306.9,306.8,306.8,21
2015/10/2,09:57:00,306.9,307.0,306.8,306.8,61
2015/10/2,09:58:00,306.9,307.0,306.9,306.9,20
2015/10/2,09:59:00,307.0,307.3,306.8,307.0,142
2015/10/2,10:00:00,307.0,307.0,306.9,307.0,69
2015/10/2,10:01:00,307.0,307.0,306.9,307.0,50
2015/10/2,10:02:00,307.0,307.1,306.8,306.8,42
2015/10/2,10:03:00,306.7,306.9,306.7,306.8,20
2015/10/2,10:04:00,306.9,307.3,306.9,307.2,77
2015/10/2,10:05:00,307.3,307.5,307.2,307.4,214
2015/10/2,10:06:00,307.3,307.3,307.3,307.3,21
2015/10/2,10:07:00,307.4,307.7,307.3,307.6,137
2015/10/2,10:08:00,307.6,307.7,307.5,307.6,82
2015/10/2,10:09:00,307.6,307.6,307.5,307.6,62
2015/10/2,10:10:00,307.7,307.8,307.6,307.7,91
2015/10/2,10:11:00,307.7,307.7,307.6,307.7,62
2015/10/2,10:12:00,307.6,307.6,307.6,307.6,51
2015/10/2,10:13:00,307.7,307.7,307.5,307.5,63
2015/10/2,10:14:00,307.4,307.5,307.4,307.5,58
2015/10/2,10:15:00,307.6,307.7,307.5,307.5,42
2015/10/2,10:16:00,307.6,307.6,307.0,307.1,149
2015/10/2,10:17:00,307.1,307.1,307.0,307.0,57
2015/10/2,10:18:00,307.0,307.3,307.0,307.2,71
2015/10/2,10:19:00,307.3,307.5,307.3,307.4,175
2015/10/2,10:20:00,307.4,307.7,307.4,307.4,92
2015/10/2,10:21:00,307.4,307.4,307.3,307.3,44
2015/10/2,10:22:00,307.3,307.3,307.1,307.1,32
2015/10/2,10:23:00,307.2,307.3,307.1,307.3,40
2015/10/2,10:24:00,307.1,307.2,307.0,307.2,67
2015/10/2,10:25:00,307.1,307.3,307.1,307.3,23
2015/10/2,10:26:00,307.3,307.4,307.3,307.4,33
2015/10/2,10:27:00,307.4,307.4,307.3,307.3,20
2015/10/2,10:28:00,307.3,307.4,307.3,307.3,15
2015/10/2,10:29:00,307.4,307.4,307.3,307.3,10
2015/10/2,10:30:00,307.3,307.4,307.3,307.3,14
2015/10/2,10:31:00,307.3,307.3,307.1,307.1,38
2015/10/2,10:32:00,307.1,307.1,307.1,307.1,14
2015/10/2,10:33:00,307.1,307.2,307.0,307.2,35
2015/10/2,10:34:00,307.1,307.2,306.9,307.2,84
2015/10/2,10:35:00,307.3,307.6,307.3,307.4,99
2015/10/2,10:36:00,307.4,307.5,307.4,307.4,11
2015/10/2,10:37:00,307.4,307.4,307.3,307.3,21
2015/10/2,10:38:00,307.3,307.3,307.2,307.2,12
2015/10/2,10:39:00,307.2,307.3,307.2,307.3,14
2015/10/2,10:40:00,307.3,307.4,307.3,307.3,31
2015/10/2,10:41:00,307.4,307.4,307.2,307.3,26
2015/10/2,10:42:00,307.3,307.3,307.2,307.2,12
2015/10/2,10:43:00,307.3,307.3,307.2,307.3,27
2015/10/2,10:44:00,307.3,307.3,307.1,307.1,15
2015/10/2,10:45:00,307.1,307.1,307.0,307.0,17
2015/10/2,10:46:00,307.0,307.0,307.0,307.0,32
2015/10/2,10:47:00,306.9,306.9,306.6,306.6,219
2015/10/2,10:48:00,306.6,306.6,306.5,306.5,26
2015/10/2,10:49:00,306.6,306.6,306.5,306.5,43
2015/10/2,10:50:00,306.5,306.6,306.5,306.6,133
2015/10/2,10:51:00,306.7,306.7,306.6,306.6,41
2015/10/2,10:52:00,306.5,306.6,306.5,306.6,41
2015/10/2,10:53:00,306.6,306.7,306.6,306.6,11
2015/10/2,10:54:00,306.6,306.7,306.6,306.7,23
2015/10/2,10:55:00,306.7,306.8,306.6,306.6,17
2015/10/2,10:56:00,306.6,306.8,306.6,306.8,14
2015/10/2,10:57:00,306.8,306.8,306.7,306.7,9
2015/10/2,10:58:00,306.7,306.8,306.7,306.8,6
2015/10/2,10:59:00,306.8,306.8,306.8,306.8,28
2015/10/2,11:00:00,306.8,306.8,306.8,306.8,8
2015/10/2,11:01:00,306.7,306.8,306.7,306.8,7
2015/10/2,11:02:00,306.8,307.0,306.8,307.0,40
2015/10/2,11:03:00,307.0,307.0,307.0,307.0,4
2015/10/2,11:04:00,307.0,307.0,306.8,306.8,31
2015/10/2,11:05:00,306.8,306.8,306.7,306.8,5
2015/10/2,11:06:00,306.8,306.8,306.7,306.8,4
2015/10/2,11:07:00,306.8,306.9,306.8,306.8,40
2015/10/2,11:08:00,306.9,306.9,306.8,306.8,44
2015/10/2,11:09:00,306.8,306.8,306.6,306.6,96
2015/10/2,11:10:00,306.6,306.7,306.6,306.6,11
2015/10/2,11:11:00,306.7,306.7,306.6,306.7,18
2015/10/2,11:12:00,306.6,306.8,306.6,306.8,33
2015/10/2,11:13:00,306.7,306.8,306.7,306.8,4
2015/10/2,11:14:00,306.8,306.8,306.7,306.8,8
2015/10/2,11:15:00,306.8,306.9,306.8,306.8,17
2015/10/2,11:16:00,306.9,306.9,306.9,306.9,3
2015/10/2,11:17:00,306.9,306.9,306.8,306.8,23
2015/10/2,11:18:00,306.7,306.9,306.7,306.8,28
2015/10/2,11:19:00,306.9,307.1,306.8,307.1,56
2015/10/2,11:20:00,307.0,307.1,307.0,307.1,34
2015/10/2,11:21:00,307.1,307.4,307.1,307.1,164
2015/10/2,11:22:00,307.2,307.5,307.2,307.4,194
2015/10/2,11:23:00,307.4,307.5,307.4,307.4,198
2015/10/2,11:24:00,307.5,307.5,307.3,307.3,11
2015/10/2,11:25:00,307.4,307.4,307.3,307.4,9
2015/10/2,11:26:00,307.3,307.3,307.3,307.3,18
2015/10/2,11:27:00,307.4,307.4,307.1,307.1,22
2015/10/2,11:28:00,307.2,307.3,307.2,307.3,31
2015/10/2,11:29:00,307.3,307.3,307.3,307.3,3
2015/10/2,11:30:00,307.3,307.3,307.2,307.3,6
2015/10/2,11:31:00,307.3,307.3,307.3,307.3,36
2015/10/2,11:32:00,307.3,307.3,307.3,307.3,18
2015/10/2,11:33:00,307.2,307.3,307.2,307.3,15
2015/10/2,11:35:00,307.2,307.2,307.1,307.2,53
2015/10/2,11:36:00,307.2,307.2,307.2,307.2,24
2015/10/2,11:37:00,307.2,307.3,307.2,307.3,43
2015/10/2,11:38:00,307.3,307.3,307.3,307.3,6
2015/10/2,11:39:00,307.4,307.4,307.3,307.3,63
2015/10/2,11:40:00,307.3,307.3,307.2,307.3,40
2015/10/2,11:41:00,307.3,307.3,307.3,307.3,6
2015/10/2,11:42:00,307.2,307.3,307.2,307.3,35
2015/10/2,11:43:00,307.3,307.3,307.3,307.3,19
2015/10/2,11:44:00,307.3,307.3,307.3,307.3,8
2015/10/2,11:46:00,307.4,307.4,307.4,307.4,76
2015/10/2,11:47:00,307.4,307.5,307.3,307.4,140
2015/10/2,11:48:00,307.5,307.5,307.3,307.4,82
2015/10/2,11:49:00,307.4,307.4,307.4,307.4,3
2015/10/2,11:50:00,307.4,307.4,307.4,307.4,9
2015/10/2,11:51:00,307.4,307.4,307.3,307.3,18
2015/10/2,11:52:00,307.4,307.4,307.2,307.2,107
2015/10/2,11:53:00,307.3,307.3,307.3,307.3,16
2015/10/2,11:54:00,307.2,307.3,307.1,307.1,29
2015/10/2,11:55:00,307.1,307.2,307.1,307.2,59
2015/10/2,11:56:00,307.2,307.3,307.2,307.2,39
2015/10/2,11:57:00,307.2,307.2,307.2,307.2,3
2015/10/2,11:58:00,307.2,307.3,307.1,307.1,22
2015/10/2,11:59:00,307.1,307.1,307.0,307.1,23
2015/10/2,12:00:00,307.1,307.2,307.1,307.2,15
2015/10/2,12:01:00,307.2,307.2,307.1,307.2,29
2015/10/2,12:02:00,307.2,307.2,307.1,307.1,12
2015/10/2,12:03:00,307.1,307.1,307.1,307.1,2
2015/10/2,12:04:00,307.0,307.1,306.9,306.9,28
2015/10/2,12:05:00,307.0,307.0,307.0,307.0,3
2015/10/2,12:06:00,307.0,307.0,306.8,306.8,39
2015/10/2,12:07:00,306.9,307.0,306.9,306.9,32
2015/10/2,12:08:00,307.0,307.0,307.0,307.0,44
2015/10/2,12:09:00,307.0,307.0,307.0,307.0,7
2015/10/2,12:10:00,307.0,307.1,307.0,307.1,8
2015/10/2,12:12:00,307.1,307.1,307.0,307.0,10
2015/10/2,12:13:00,307.0,307.1,307.0,307.1,11
2015/10/2,12:14:00,307.1,307.1,307.0,307.1,21
2015/10/2,12:15:00,307.2,307.2,307.2,307.2,1
2015/10/2,12:16:00,307.1,307.1,307.1,307.1,11
2015/10/2,12:17:00,307.1,307.2,307.1,307.2,16
2015/10/2,12:18:00,307.2,307.2,307.2,307.2,3
2015/10/2,12:20:00,307.1,307.1,307.0,307.0,35
2015/10/2,12:21:00,307.0,307.0,307.0,307.0,7
2015/10/2,12:22:00,307.0,307.0,307.0,307.0,6
2015/10/2,12:23:00,307.0,307.0,307.0,307.0,2
2015/10/2,12:24:00,307.0,307.1,306.9,306.9,30
2015/10/2,12:25:00,307.1,307.1,307.0,307.0,12
2015/10/2,12:26:00,307.0,307.0,307.0,307.0,3
2015/10/2,12:27:00,307.0,307.0,307.0,307.0,5
2015/10/2,12:28:00,307.0,307.0,307.0,307.0,7
2015/10/2,12:29:00,306.9,307.0,306.9,306.9,21
2015/10/2,12:30:00,306.9,307.0,306.9,306.9,34
2015/10/2,12:31:00,306.9,307.0,306.9,307.0,22
2015/10/2,12:32:00,306.9,306.9,306.8,306.9,44
2015/10/2,12:33:00,306.9,306.9,306.8,306.8,43
2015/10/2,12:34:00,306.7,306.8,306.6,306.7,147
2015/10/2,12:35:00,306.7,306.7,306.6,306.6,43
2015/10/2,12:36:00,306.7,306.7,306.6,306.6,7
2015/10/2,12:37:00,306.7,306.7,306.6,306.7,20
2015/10/2,12:38:00,306.7,306.7,306.6,306.6,30
2015/10/2,12:39:00,306.7,306.8,306.7,306.7,140
2015/10/2,12:40:00,306.7,306.7,306.5,306.5,29
2015/10/2,12:41:00,306.5,306.5,306.3,306.5,102
2015/10/2,12:42:00,306.4,306.5,306.4,306.5,24
2015/10/2,12:43:00,306.5,306.5,306.4,306.5,9
2015/10/2,12:44:00,306.5,306.6,306.5,306.6,12
2015/10/2,12:45:00,306.5,306.5,306.2,306.2,40
2015/10/2,12:46:00,306.2,306.4,306.2,306.3,224
2015/10/2,12:47:00,306.4,306.4,306.3,306.3,30
2015/10/2,12:48:00,306.3,306.3,306.2,306.2,50
2015/10/2,12:49:00,306.2,306.3,306.2,306.3,2
2015/10/2,12:50:00,306.3,306.4,306.3,306.4,94
2015/10/2,12:51:00,306.4,306.4,306.4,306.4,2
2015/10/2,12:52:00,306.5,306.5,306.5,306.5,3
2015/10/2,12:53:00,306.5,306.5,306.4,306.4,81
2015/10/2,12:54:00,306.4,306.4,306.3,306.3,7
2015/10/2,12:55:00,306.3,306.4,306.3,306.4,7
2015/10/2,12:56:00,306.3,306.5,306.3,306.5,94
2015/10/2,12:57:00,306.4,306.4,306.4,306.4,3
2015/10/2,12:58:00,306.5,306.5,306.5,306.5,4
2015/10/2,12:59:00,306.5,306.5,306.5,306.5,13
2015/10/2,13:00:00,306.5,306.5,306.4,306.4,56
2015/10/2,13:01:00,306.4,306.5,306.4,306.5,36
2015/10/2,13:02:00,306.5,306.5,306.4,306.5,36
2015/10/2,13:03:00,306.5,306.5,306.3,306.4,153
2015/10/2,13:04:00,306.4,306.4,306.3,306.3,37
2015/10/2,13:05:00,306.4,306.5,306.4,306.5,31
2015/10/2,13:06:00,306.5,306.5,306.4,306.5,40
2015/10/2,13:07:00,306.4,306.5,306.3,306.4,129
2015/10/2,13:08:00,306.3,306.4,306.3,306.3,122
2015/10/2,13:09:00,306.3,306.4,306.3,306.3,86
2015/10/2,13:10:00,306.3,306.3,306.3,306.3,16
2015/10/2,13:11:00,306.3,306.3,306.3,306.3,20
2015/10/2,13:12:00,306.3,306.4,306.2,306.3,52
2015/10/2,13:13:00,306.3,306.3,306.2,306.2,10
2015/10/2,13:14:00,306.3,306.3,306.2,306.2,16
2015/10/2,13:15:00,306.2,306.3,306.2,306.2,14
2015/10/2,13:16:00,306.3,306.3,306.2,306.3,93
2015/10/2,13:17:00,306.3,306.4,306.2,306.3,37
2015/10/2,13:18:00,306.3,306.3,306.2,306.3,26
2015/10/2,13:19:00,306.3,306.3,306.3,306.3,61
2015/10/2,13:20:00,306.4,306.5,306.4,306.5,69
2015/10/2,13:21:00,306.4,306.4,306.3,306.4,64
2015/10/2,13:22:00,306.4,306.4,306.3,306.3,90
2015/10/2,13:23:00,306.3,306.3,306.2,306.3,111
2015/10/2,13:24:00,306.3,306.3,306.2,306.3,100
2015/10/2,13:25:00,306.2,306.4,306.2,306.3,275
2015/10/2,13:26:00,306.3,306.3,306.2,306.3,103
2015/10/2,13:27:00,306.2,306.3,306.2,306.2,89
2015/10/2,13:28:00,306.2,306.3,306.0,306.0,166
2015/10/2,13:29:00,306.0,306.3,306.0,306.3,200
2015/10/2,13:30:00,306.2,306.6,306.2,306.5,463
2015/10/2,13:31:00,306.4,306.6,306.4,306.5,176
2015/10/2,13:32:00,306.5,306.5,306.2,306.2,180
2015/10/2,13:33:00,306.2,306.3,306.1,306.1,170
2015/10/2,13:34:00,306.1,306.2,306.0,306.1,191
2015/10/2,13:35:00,306.1,306.1,306.0,306.1,86
2015/10/2,13:36:00,306.0,306.0,305.9,305.9,291
2015/10/2,13:37:00,305.9,306.0,305.9,306.0,122
2015/10/2,13:38:00,305.9,306.0,305.9,305.9,82
2015/10/2,13:39:00,305.9,306.0,305.8,305.9,146
2015/10/2,13:40:00,305.9,306.0,305.9,306.0,199
2015/10/2,13:41:00,305.9,306.0,305.9,305.9,84
2015/10/2,13:42:00,306.0,306.0,305.9,305.9,137
2015/10/2,13:43:00,305.9,306.0,305.9,306.0,114
2015/10/2,13:44:00,306.0,306.0,305.9,306.0,145
2015/10/2,13:45:00,306.0,306.1,305.9,306.0,186
2015/10/2,14:35:00,306.1,306.1,306.0,306.1,6
2015/10/2,14:36:00,306.0,306.1,306.0,306.1,31
2015/10/2,14:37:00,306.0,306.0,306.0,306.0,37
2015/10/2,14:39:00,305.9,305.9,305.9,305.9,13
2015/10/2,14:40:00,305.9,305.9,305.7,305.7,71
2015/10/2,14:41:00,305.7,305.7,305.7,305.7,5
2015/10/2,14:43:00,305.7,305.7,305.7,305.7,10
2015/10/2,14:44:00,305.7,305.7,305.6,305.6,3
2015/10/2,14:45:00,305.6,305.7,305.6,305.7,28
2015/10/2,14:46:00,305.6,305.6,305.6,305.6,4
2015/10/2,14:47:00,305.6,305.7,305.6,305.6,5
2015/10/2,14:48:00,305.6,305.7,305.6,305.6,65
2015/10/2,14:49:00,305.7,305.7,305.5,305.6,12
2015/10/2,14:50:00,305.6,305.6,305.6,305.6,4
2015/10/2,14:51:00,305.7,305.7,305.6,305.6,5
2015/10/2,14:52:00,305.7,305.7,305.7,305.7,15
2015/10/2,14:53:00,305.7,305.7,305.7,305.7,5
2015/10/2,14:54:00,305.7,305.7,305.7,305.7,4
2015/10/2,14:55:00,305.7,305.8,305.7,305.7,5
2015/10/2,14:56:00,305.7,305.7,305.7,305.7,4
2015/10/2,14:57:00,305.7,305.7,305.7,305.7,4
2015/10/2,14:58:00,305.7,305.7,305.7,305.7,5
2015/10/2,14:59:00,305.7,305.7,305.7,305.7,4
2015/10/2,15:00:00,305.7,305.7,305.6,305.7,5
2015/10/2,15:01:00,305.7,305.9,305.7,305.9,30
2015/10/2,15:02:00,305.8,306.0,305.8,305.9,24
2015/10/2,15:03:00,306.0,306.0,305.8,305.8,7
2015/10/2,15:04:00,305.9,306.0,305.8,305.8,12
2015/10/2,15:05:00,305.9,305.9,305.8,305.8,11
2015/10/2,15:06:00,305.9,306.0,305.8,305.8,19
2015/10/2,15:07:00,305.8,305.9,305.8,305.8,8
2015/10/2,15:08:00,305.8,305.9,305.8,305.8,17
2015/10/2,15:09:00,305.8,306.0,305.8,305.9,9
2015/10/2,15:10:00,305.9,306.1,305.9,306.1,12
2015/10/2,15:11:00,306.1,306.2,306.0,306.0,14
2015/10/2,15:12:00,306.0,306.0,305.9,305.9,6
2015/10/2,15:13:00,306.0,306.1,306.0,306.1,31
2015/10/2,15:14:00,306.0,306.1,305.9,305.9,20
2015/10/2,15:15:00,306.1,306.1,305.9,306.0,22
2015/10/2,15:16:00,306.1,306.2,306.1,306.1,10
2015/10/2,15:17:00,306.2,306.2,306.1,306.1,18
2015/10/2,15:18:00,306.1,306.3,306.1,306.3,19
2015/10/2,15:19:00,306.4,306.4,306.3,306.4,36
2015/10/2,15:20:00,306.5,306.5,306.4,306.4,24
2015/10/2,15:21:00,306.4,306.5,306.4,306.5,28
2015/10/2,15:22:00,306.4,306.6,306.4,306.4,55
2015/10/2,15:23:00,306.4,306.5,306.4,306.5,5
2015/10/2,15:24:00,306.4,306.4,306.4,306.4,4
2015/10/2,15:25:00,306.4,306.4,306.4,306.4,5
2015/10/2,15:26:00,306.4,306.5,306.4,306.4,19
2015/10/2,15:27:00,306.5,306.5,306.4,306.5,4
2015/10/2,15:28:00,306.5,306.6,306.4,306.6,26
2015/10/2,15:29:00,306.6,306.7,306.5,306.5,55
2015/10/2,15:30:00,306.4,306.5,306.4,306.5,7
2015/10/2,15:31:00,306.5,306.6,306.4,306.5,12
2015/10/2,15:32:00,306.4,306.4,306.3,306.3,10
2015/10/2,15:33:00,306.4,306.4,306.4,306.4,6
2015/10/2,15:34:00,306.5,306.5,306.4,306.4,12
2015/10/2,15:35:00,306.4,306.4,306.4,306.4,4
2015/10/2,15:36:00,306.4,306.4,306.3,306.3,7
2015/10/2,15:37:00,306.4,306.4,306.3,306.3,35
2015/10/2,15:38:00,306.3,306.4,306.3,306.4,39
2015/10/2,15:39:00,306.3,306.4,306.2,306.3,37
2015/10/2,15:40:00,306.3,306.4,306.2,306.2,29
2015/10/2,15:41:00,306.2,306.2,306.2,306.2,20
2015/10/2,15:42:00,306.2,306.2,306.1,306.1,25
2015/10/2,15:43:00,306.1,306.1,305.9,305.9,28
2015/10/2,15:44:00,306.0,306.0,305.9,306.0,38
2015/10/2,15:45:00,305.9,306.0,305.9,305.9,15
2015/10/2,15:46:00,305.9,306.0,305.8,305.9,25
2015/10/2,15:47:00,305.9,305.9,305.9,305.9,4
2015/10/2,15:48:00,305.9,305.9,305.7,305.7,17
2015/10/2,15:49:00,305.7,305.8,305.7,305.7,5
2015/10/2,15:50:00,305.7,305.7,305.6,305.7,15
2015/10/2,15:51:00,305.7,305.7,305.6,305.7,4
2015/10/2,15:52:00,305.7,305.8,305.7,305.8,18
2015/10/2,15:53:00,305.8,305.8,305.7,305.8,9
2015/10/2,15:54:00,305.8,305.8,305.7,305.8,25
2015/10/2,15:55:00,305.7,305.7,305.6,305.7,10
2015/10/2,15:56:00,305.7,305.7,305.6,305.6,72
2015/10/2,15:57:00,305.6,305.7,305.6,305.7,12
2015/10/2,15:58:00,305.7,305.7,305.6,305.7,6
2015/10/2,15:59:00,305.6,305.7,305.6,305.6,5
2015/10/2,16:00:00,305.7,305.7,305.5,305.6,16
2015/10/2,16:01:00,305.6,305.6,305.5,305.5,7
2015/10/2,16:02:00,305.6,305.7,305.5,305.6,9
2015/10/2,16:03:00,305.6,305.6,305.5,305.6,4
2015/10/2,16:04:00,305.6,305.7,305.6,305.6,8
2015/10/2,16:05:00,305.6,305.6,305.6,305.6,4
2015/10/2,16:06:00,305.6,305.6,305.6,305.6,7
2015/10/2,16:07:00,305.5,305.6,305.5,305.6,4
2015/10/2,16:08:00,305.6,305.8,305.6,305.8,22
2015/10/2,16:09:00,305.7,305.8,305.7,305.7,5
2015/10/2,16:10:00,305.7,305.7,305.7,305.7,4
2015/10/2,16:11:00,305.7,305.8,305.7,305.7,6
2015/10/2,16:12:00,305.7,305.7,305.7,305.7,5
2015/10/2,16:13:00,305.7,305.7,305.7,305.7,4
2015/10/2,16:14:00,305.7,305.7,305.6,305.7,6
2015/10/2,16:15:00,305.6,305.6,305.6,305.6,6
2015/10/2,16:16:00,305.6,305.6,305.6,305.6,4
2015/10/2,16:17:00,305.6,305.7,305.6,305.7,7
2015/10/2,16:18:00,305.7,305.8,305.7,305.7,11
2015/10/2,16:19:00,305.7,305.8,305.7,305.8,7
2015/10/2,16:20:00,305.8,305.8,305.7,305.7,36
2015/10/2,16:21:00,305.6,305.7,305.6,305.7,6
2015/10/2,16:22:00,305.7,305.7,305.7,305.7,4
2015/10/2,16:23:00,305.7,305.7,305.7,305.7,4
2015/10/2,16:24:00,305.7,305.7,305.7,305.7,5
2015/10/2,16:25:00,305.7,305.7,305.6,305.6,10
2015/10/2,16:26:00,305.6,305.7,305.6,305.7,23
2015/10/2,16:27:00,305.6,305.7,305.6,305.7,4
2015/10/2,16:28:00,305.7,305.7,305.6,305.6,4
2015/10/2,16:29:00,305.6,305.6,305.6,305.6,7
2015/10/2,16:30:00,305.6,305.6,305.6,305.6,9
2015/10/2,16:31:00,305.7,305.7,305.6,305.6,11
2015/10/2,16:32:00,305.6,305.7,305.6,305.7,11
2015/10/2,16:33:00,305.7,305.7,305.6,305.6,19
2015/10/2,16:34:00,305.6,305.6,305.5,305.5,5
2015/10/2,16:35:00,305.6,305.6,305.5,305.6,13
2015/10/2,16:36:00,305.6,305.6,305.5,305.5,4
2015/10/2,16:37:00,305.5,305.5,305.5,305.5,10
2015/10/2,16:38:00,305.5,305.5,305.5,305.5,5
2015/10/2,16:39:00,305.5,305.5,305.4,305.5,15
2015/10/2,16:40:00,305.4,305.4,305.4,305.4,4
2015/10/2,16:41:00,305.5,305.5,305.5,305.5,5
2015/10/2,16:42:00,305.5,305.5,305.5,305.5,4
2015/10/2,16:43:00,305.5,305.5,305.4,305.5,6
2015/10/2,16:44:00,305.4,305.5,305.4,305.5,4
2015/10/2,16:45:00,305.4,305.5,305.4,305.5,4
2015/10/2,16:46:00,305.5,305.6,305.4,305.4,9
2015/10/2,16:47:00,305.5,305.5,305.5,305.5,5
2015/10/2,16:48:00,305.6,305.6,305.5,305.6,15
2015/10/2,16:49:00,305.6,305.6,305.6,305.6,4
2015/10/2,16:50:00,305.5,305.5,305.4,305.5,43
2015/10/2,16:51:00,305.5,305.5,305.5,305.5,14
2015/10/2,16:52:00,305.5,305.5,305.5,305.5,5
2015/10/2,16:53:00,305.5,305.6,305.5,305.6,14
2015/10/2,16:54:00,305.5,305.6,305.5,305.5,5
2015/10/2,16:55:00,305.6,305.6,305.5,305.5,8
2015/10/2,16:56:00,305.5,305.6,305.5,305.6,25
2015/10/2,16:57:00,305.5,305.5,305.5,305.5,5
2015/10/2,16:58:00,305.5,305.5,305.5,305.5,4
2015/10/2,16:59:00,305.5,305.6,305.5,305.5,7
2015/10/2,17:00:00,305.6,305.6,305.5,305.5,9
2015/10/2,17:01:00,305.6,305.6,305.4,305.4,31
2015/10/2,17:02:00,305.4,305.4,305.4,305.4,5
2015/10/2,17:03:00,305.4,305.4,305.4,305.4,5
2015/10/2,17:04:00,305.4,305.4,305.4,305.4,16
2015/10/2,17:06:00,305.4,305.4,305.4,305.4,24
2015/10/2,17:07:00,305.3,305.4,305.3,305.4,8
2015/10/2,17:08:00,305.4,305.5,305.4,305.4,10
2015/10/2,17:09:00,305.5,305.5,305.4,305.4,8
2015/10/2,17:10:00,305.4,305.5,305.4,305.4,6
2015/10/2,17:11:00,305.4,305.5,305.4,305.4,6
2015/10/2,17:12:00,305.4,305.5,305.4,305.5,7
2015/10/2,17:13:00,305.5,305.6,305.5,305.5,14
2015/10/2,17:14:00,305.5,305.5,305.4,305.4,5
2015/10/2,17:15:00,305.5,305.5,305.4,305.4,5
2015/10/2,17:16:00,305.4,305.5,305.4,305.4,6
2015/10/2,17:17:00,305.4,305.4,305.4,305.4,4
2015/10/2,17:18:00,305.5,305.5,305.4,305.4,7
2015/10/2,17:19:00,305.4,305.4,305.4,305.4,4
2015/10/2,17:20:00,305.4,305.5,305.4,305.5,17
2015/10/2,17:21:00,305.4,305.5,305.4,305.4,4
2015/10/2,17:22:00,305.5,305.5,305.5,305.5,4
2015/10/2,17:23:00,305.6,305.6,305.4,305.5,11
2015/10/2,17:24:00,305.5,305.5,305.4,305.4,4
2015/10/2,17:25:00,305.4,305.4,305.4,305.4,5
2015/10/2,17:26:00,305.5,305.5,305.4,305.5,25
2015/10/2,17:27:00,305.6,305.6,305.6,305.6,15
2015/10/2,17:28:00,305.6,305.6,305.4,305.4,8
2015/10/2,17:29:00,305.4,305.4,305.4,305.4,37
2015/10/2,17:30:00,305.4,305.4,305.3,305.3,3
2015/10/2,17:31:00,305.3,305.4,305.3,305.4,14
2015/10/2,17:34:00,305.3,305.3,305.3,305.3,17
2015/10/2,17:35:00,305.3,305.3,305.3,305.3,8
2015/10/2,17:36:00,305.4,305.4,305.4,305.4,24
2015/10/2,17:37:00,305.3,305.3,305.3,305.3,4
2015/10/2,17:38:00,305.3,305.4,305.3,305.4,15
2015/10/2,17:39:00,305.4,305.4,305.3,305.3,15
2015/10/2,17:40:00,305.3,305.5,305.3,305.5,14
2015/10/2,17:41:00,305.3,305.3,305.3,305.3,4
2015/10/2,17:42:00,305.4,305.4,305.4,305.4,6
2015/10/2,17:43:00,305.3,305.4,305.3,305.4,4
2015/10/2,17:44:00,305.4,305.4,305.4,305.4,4
2015/10/2,17:45:00,305.4,305.5,305.4,305.5,14
2015/10/2,17:46:00,305.4,305.4,305.4,305.4,4
2015/10/2,17:47:00,305.4,305.4,305.4,305.4,4
2015/10/2,17:48:00,305.5,305.5,305.4,305.4,5
2015/10/2,17:49:00,305.4,305.5,305.4,305.4,7
2015/10/2,17:50:00,305.4,305.4,305.3,305.4,4
2015/10/2,17:51:00,305.4,305.4,305.3,305.3,12
2015/10/2,17:52:00,305.3,305.3,305.3,305.3,4
2015/10/2,17:53:00,305.3,305.4,305.3,305.4,12
2015/10/2,17:54:00,305.4,305.6,305.4,305.6,25
2015/10/2,17:55:00,305.5,305.5,305.5,305.5,6
2015/10/2,17:56:00,305.4,305.5,305.4,305.4,13
2015/10/2,17:57:00,305.4,305.5,305.4,305.4,5
2015/10/2,17:58:00,305.5,305.5,305.4,305.4,4
2015/10/2,17:59:00,305.5,305.6,305.5,305.5,21
2015/10/2,18:00:00,305.5,305.5,305.5,305.5,6
2015/10/2,18:01:00,305.6,305.6,305.6,305.6,6
2015/10/2,18:02:00,305.6,305.6,305.6,305.6,1
2015/10/2,18:05:00,305.7,305.7,305.7,305.7,8
2015/10/2,18:07:00,305.5,305.7,305.5,305.7,2
2015/10/2,18:09:00,305.6,305.6,305.6,305.6,1
2015/10/2,18:10:00,305.6,305.7,305.6,305.7,13
2015/10/2,18:11:00,305.7,305.8,305.7,305.8,31
2015/10/2,18:12:00,305.7,305.9,305.7,305.9,61
2015/10/2,18:13:00,305.8,305.8,305.8,305.8,2
2015/10/2,18:14:00,305.8,305.8,305.7,305.7,21
2015/10/2,18:15:00,305.8,305.8,305.8,305.8,1
2015/10/2,18:19:00,305.8,305.9,305.8,305.9,13
2015/10/2,18:20:00,305.9,305.9,305.8,305.9,9
2015/10/2,18:21:00,305.8,305.9,305.8,305.9,3
2015/10/2,18:23:00,305.9,305.9,305.9,305.9,3
2015/10/2,18:24:00,305.9,305.9,305.9,305.9,2
2015/10/2,18:25:00,305.9,305.9,305.9,305.9,6
2015/10/2,18:26:00,305.9,305.9,305.9,305.9,2
2015/10/2,18:27:00,305.9,305.9,305.9,305.9,6
2015/10/2,18:28:00,305.9,305.9,305.9,305.9,5
2015/10/2,18:29:00,305.9,305.9,305.9,305.9,2
2015/10/2,18:30:00,305.9,305.9,305.9,305.9,4
2015/10/2,18:31:00,306.0,306.0,306.0,306.0,9
2015/10/2,18:32:00,306.0,306.0,306.0,306.0,3
2015/10/2,18:34:00,306.0,306.0,306.0,306.0,1
2015/10/2,18:36:00,306.0,306.1,306.0,306.1,69
2015/10/2,18:39:00,306.1,306.1,306.1,306.1,7
2015/10/2,18:40:00,306.1,306.1,306.1,306.1,1
2015/10/2,18:41:00,306.2,306.2,306.2,306.2,11
2015/10/2,18:44:00,306.2,306.2,306.2,306.2,1
2015/10/2,18:45:00,306.2,306.2,306.2,306.2,7
2015/10/2,18:50:00,306.1,306.1,306.1,306.1,12
2015/10/2,18:52:00,306.1,306.1,306.1,306.1,1
2015/10/2,18:53:00,306.1,306.1,306.1,306.1,12
2015/10/2,18:54:00,306.1,306.1,306.1,306.1,1
2015/10/2,18:55:00,306.1,306.1,306.1,306.1,2
2015/10/2,18:59:00,306.1,306.1,306.0,306.0,24
2015/10/2,19:01:00,306.1,306.1,306.1,306.1,4
2015/10/2,19:06:00,306.1,306.1,306.1,306.1,16
2015/10/2,19:10:00,305.9,305.9,305.9,305.9,8
2015/10/2,19:11:00,305.9,306.0,305.9,306.0,4
2015/10/2,19:12:00,306.0,306.0,306.0,306.0,3
2015/10/2,19:16:00,306.0,306.0,306.0,306.0,5
2015/10/2,19:18:00,306.0,306.1,306.0,306.1,20
2015/10/2,19:19:00,306.1,306.1,306.1,306.1,7
2015/10/2,19:22:00,306.1,306.1,306.1,306.1,7
2015/10/2,19:24:00,306.1,306.1,306.1,306.1,6
2015/10/2,19:26:00,306.0,306.0,306.0,306.0,1
2015/10/2,19:27:00,305.9,305.9,305.9,305.9,2
2015/10/2,19:28:00,305.8,305.8,305.8,305.8,1
2015/10/2,19:29:00,305.8,305.8,305.8,305.8,88
2015/10/2,19:31:00,305.8,305.8,305.8,305.8,2
2015/10/2,19:32:00,305.7,305.7,305.7,305.7,1
2015/10/2,19:33:00,305.7,305.7,305.7,305.7,16
2015/10/2,19:36:00,305.8,305.9,305.8,305.9,30
2015/10/2,19:40:00,305.9,305.9,305.9,305.9,3
2015/10/2,19:41:00,305.9,305.9,305.9,305.9,1
2015/10/2,19:43:00,305.9,305.9,305.9,305.9,2
2015/10/2,19:44:00,305.9,305.9,305.9,305.9,1
2015/10/2,19:55:00,305.9,305.9,305.9,305.9,4
2015/10/2,20:01:00,306.0,306.0,306.0,306.0,5
2015/10/2,20:02:00,306.0,306.1,306.0,306.1,8
2015/10/2,20:05:00,306.1,306.1,306.1,306.1,1
2015/10/2,20:09:00,305.9,305.9,305.9,305.9,3
2015/10/2,20:11:00,305.9,305.9,305.9,305.9,2
2015/10/2,20:13:00,305.9,305.9,305.9,305.9,1
2015/10/2,20:18:00,306.0,306.0,306.0,306.0,4
2015/10/2,20:20:00,305.9,305.9,305.9,305.9,1
2015/10/2,20:25:00,306.0,306.1,306.0,306.1,8
2015/10/2,20:26:00,306.1,306.1,306.1,306.1,4
2015/10/2,20:27:00,306.0,306.1,306.0,306.1,11
2015/10/2,20:28:00,306.0,306.0,306.0,306.0,3
2015/10/2,20:29:00,306.0,306.0,306.0,306.0,3
2015/10/2,20:30:00,306.0,306.1,305.9,306.1,59
2015/10/2,20:31:00,306.0,306.0,304.8,304.9,167
2015/10/2,20:32:00,304.8,304.8,304.0,304.0,192
2015/10/2,20:33:00,304.0,304.0,303.3,303.6,129
2015/10/2,20:34:00,303.6,303.7,303.4,303.5,55
2015/10/2,20:35:00,303.5,303.5,302.8,303.3,106
2015/10/2,20:36:00,303.4,303.7,303.3,303.7,74
2015/10/2,20:37:00,303.6,303.8,303.6,303.8,67
2015/10/2,20:38:00,303.9,304.2,303.9,304.1,60
2015/10/2,20:39:00,304.1,304.2,304.0,304.0,93
2015/10/2,20:40:00,303.9,304.0,303.6,303.7,82
2015/10/2,20:41:00,303.6,303.7,303.6,303.6,15
2015/10/2,20:42:00,303.5,303.6,303.5,303.6,43
2015/10/2,20:43:00,303.6,303.9,303.6,303.9,56
2015/10/2,20:44:00,303.9,303.9,303.6,303.6,24
2015/10/2,20:45:00,303.7,304.0,303.7,303.9,26
2015/10/2,20:46:00,303.8,303.8,303.7,303.7,9
2015/10/2,20:47:00,303.6,303.6,303.5,303.5,85
2015/10/2,20:48:00,303.4,303.6,303.4,303.6,80
2015/10/2,20:49:00,303.6,303.7,303.6,303.7,10
2015/10/2,20:50:00,303.8,303.8,303.8,303.8,6
2015/10/2,20:51:00,303.8,303.9,303.7,303.9,38
2015/10/2,20:52:00,303.9,303.9,303.8,303.8,9
2015/10/2,20:53:00,303.8,303.9,303.8,303.9,3
2015/10/2,20:54:00,303.8,303.9,303.8,303.9,43
2015/10/2,20:55:00,303.9,303.9,303.9,303.9,8
2015/10/2,20:56:00,303.9,303.9,303.9,303.9,9
2015/10/2,20:57:00,303.9,303.9,303.9,303.9,4
2015/10/2,20:58:00,303.8,303.8,303.8,303.8,6
2015/10/2,20:59:00,303.8,303.8,303.7,303.7,41
2015/10/2,21:00:00,303.6,303.8,303.6,303.8,32
2015/10/2,21:01:00,303.7,303.7,303.7,303.7,4
2015/10/2,21:02:00,303.7,303.7,303.6,303.7,21
2015/10/2,21:03:00,303.6,303.6,303.5,303.5,5
2015/10/2,21:04:00,303.5,303.5,303.3,303.3,66
2015/10/2,21:05:00,303.3,303.3,303.2,303.3,48
2015/10/2,21:06:00,303.4,303.4,303.3,303.4,10
2015/10/2,21:07:00,303.3,303.3,303.0,303.0,27
2015/10/2,21:08:00,303.0,303.0,302.9,303.0,12
2015/10/2,21:09:00,302.9,303.0,302.7,302.7,26
2015/10/2,21:10:00,302.8,302.8,302.7,302.7,21
2015/10/2,21:11:00,302.7,303.0,302.7,303.0,12
2015/10/2,21:12:00,303.0,303.0,303.0,303.0,5
2015/10/2,21:13:00,303.1,303.2,303.1,303.2,13
2015/10/2,21:14:00,303.0,303.0,302.9,302.9,12
2015/10/2,21:15:00,302.8,303.0,302.8,303.0,75
2015/10/2,21:16:00,302.8,302.8,302.7,302.7,3
2015/10/2,21:17:00,302.8,303.0,302.8,303.0,9
2015/10/2,21:18:00,303.0,303.2,303.0,303.2,11
2015/10/2,21:19:00,303.1,303.1,303.1,303.1,8
2015/10/2,21:20:00,303.2,303.3,303.2,303.3,34
2015/10/2,21:21:00,303.3,303.3,303.3,303.3,15
2015/10/2,21:22:00,303.2,303.3,303.1,303.1,20
2015/10/2,21:23:00,303.1,303.1,303.1,303.1,3
2015/10/2,21:24:00,303.0,303.1,302.9,302.9,26
2015/10/2,21:25:00,302.9,302.9,302.9,302.9,25
2015/10/2,21:26:00,303.0,303.0,302.9,303.0,6
2015/10/2,21:27:00,303.0,303.1,302.9,302.9,23
2015/10/2,21:28:00,303.0,303.1,303.0,303.0,20
2015/10/2,21:29:00,303.2,303.3,303.2,303.2,54
2015/10/2,21:30:00,303.3,303.3,303.2,303.3,17
2015/10/2,21:31:00,303.2,303.4,303.2,303.3,62
2015/10/2,21:32:00,303.2,303.2,303.0,303.0,85
2015/10/2,21:33:00,303.1,303.3,303.1,303.1,67
2015/10/2,21:34:00,303.2,303.4,303.2,303.2,73
2015/10/2,21:35:00,303.1,303.1,302.7,302.8,43
2015/10/2,21:36:00,302.7,303.0,302.5,302.7,110
2015/10/2,21:37:00,302.6,302.9,302.5,302.9,95
2015/10/2,21:38:00,303.0,303.1,303.0,303.1,13
2015/10/2,21:39:00,303.2,303.3,303.2,303.2,47
2015/10/2,21:40:00,303.1,303.2,303.0,303.1,33
2015/10/2,21:41:00,303.0,303.2,302.9,303.2,15
2015/10/2,21:42:00,303.2,303.2,303.1,303.1,29
2015/10/2,21:43:00,303.2,303.5,303.2,303.4,84
2015/10/2,21:44:00,303.4,303.5,303.2,303.2,34
2015/10/2,21:45:00,303.3,303.3,303.2,303.2,19
2015/10/2,21:46:00,303.2,303.2,303.0,303.0,30
2015/10/2,21:47:00,303.0,303.1,302.9,302.9,36
2015/10/2,21:48:00,302.9,303.0,302.7,302.7,23
2015/10/2,21:49:00,302.7,302.8,302.7,302.8,19
2015/10/2,21:50:00,302.8,302.8,302.8,302.8,16
2015/10/2,21:51:00,302.8,302.8,302.6,302.7,20
2015/10/2,21:52:00,302.6,302.6,302.6,302.6,2
2015/10/2,21:53:00,302.6,302.8,302.6,302.8,21
2015/10/2,21:54:00,302.8,302.8,302.7,302.7,36
2015/10/2,21:55:00,302.7,302.9,302.7,302.9,10
2015/10/2,21:56:00,303.0,303.2,303.0,303.2,27
2015/10/2,21:57:00,303.1,303.1,302.9,302.9,15
2015/10/2,21:58:00,302.9,302.9,302.7,302.7,29
2015/10/2,21:59:00,302.9,303.1,302.9,303.0,14
2015/10/2,22:00:00,303.1,303.2,303.1,303.1,9
2015/10/2,22:01:00,303.0,303.2,303.0,303.2,14
2015/10/2,22:02:00,303.2,303.2,303.1,303.1,12
2015/10/2,22:03:00,303.3,303.4,303.2,303.2,14
2015/10/2,22:04:00,303.2,303.2,303.1,303.1,7
2015/10/2,22:05:00,303.1,303.2,303.1,303.2,20
2015/10/2,22:06:00,303.0,303.0,302.9,303.0,28
2015/10/2,22:07:00,302.9,303.0,302.9,302.9,29
2015/10/2,22:08:00,302.8,303.0,302.8,303.0,23
2015/10/2,22:09:00,302.9,303.0,302.9,303.0,23
2015/10/2,22:10:00,303.0,303.1,302.9,302.9,14
2015/10/2,22:11:00,303.0,303.1,303.0,303.1,10
2015/10/2,22:12:00,303.2,303.3,303.2,303.3,41
2015/10/2,22:13:00,303.3,303.3,303.1,303.1,16
2015/10/2,22:14:00,303.1,303.4,303.1,303.4,20
2015/10/2,22:15:00,303.3,303.4,303.3,303.4,23
2015/10/2,22:16:00,303.4,303.5,303.3,303.3,165
2015/10/2,22:17:00,303.4,303.7,303.4,303.7,211
2015/10/2,22:18:00,303.6,303.7,303.6,303.7,38
2015/10/2,22:19:00,303.7,303.7,303.6,303.6,72
2015/10/2,22:20:00,303.6,303.7,303.6,303.7,31
2015/10/2,22:21:00,303.7,303.7,303.7,303.7,19
2015/10/2,22:22:00,303.8,303.8,303.6,303.7,10
2015/10/2,22:23:00,303.8,304.0,303.8,303.8,61
2015/10/2,22:24:00,303.9,303.9,303.8,303.8,10
2015/10/2,22:25:00,303.9,303.9,303.8,303.8,12
2015/10/2,22:26:00,303.7,303.7,303.6,303.7,18
2015/10/2,22:27:00,303.7,303.7,303.5,303.6,61
2015/10/2,22:28:00,303.5,303.5,303.4,303.5,20
2015/10/2,22:29:00,303.4,303.5,303.4,303.4,17
2015/10/2,22:30:00,303.5,303.7,303.5,303.6,11
2015/10/2,22:31:00,303.4,303.5,303.3,303.3,15
2015/10/2,22:32:00,303.3,303.6,303.3,303.6,29
2015/10/2,22:33:00,303.6,303.6,303.5,303.5,11
2015/10/2,22:34:00,303.4,303.7,303.4,303.6,13
2015/10/2,22:35:00,303.7,303.8,303.6,303.6,21
2015/10/2,22:36:00,303.6,303.6,303.5,303.5,18
2015/10/2,22:37:00,303.7,303.8,303.7,303.7,20
2015/10/2,22:38:00,303.7,303.8,303.7,303.7,9
2015/10/2,22:39:00,303.7,304.0,303.7,303.9,26
2015/10/2,22:40:00,303.9,304.1,303.9,304.1,33
2015/10/2,22:41:00,304.1,304.2,304.1,304.2,15
2015/10/2,22:42:00,304.2,304.3,304.2,304.3,31
2015/10/2,22:43:00,304.4,304.4,304.4,304.4,27
2015/10/2,22:44:00,304.4,304.5,304.4,304.5,84
2015/10/2,22:45:00,304.5,304.6,304.5,304.6,28
2015/10/2,22:46:00,304.5,304.8,304.5,304.8,70
2015/10/2,22:47:00,304.7,304.8,304.7,304.7,38
2015/10/2,22:48:00,304.6,304.7,304.6,304.6,46
2015/10/2,22:49:00,304.6,305.0,304.6,304.9,61
2015/10/2,22:50:00,304.9,305.1,304.9,305.1,69
2015/10/2,22:51:00,305.1,305.2,304.8,304.8,88
2015/10/2,22:52:00,304.9,304.9,304.8,304.9,15
2015/10/2,22:53:00,304.8,305.0,304.7,304.9,65
2015/10/2,22:54:00,304.9,305.0,304.9,305.0,29
2015/10/2,22:55:00,305.0,305.1,304.9,304.9,34
2015/10/2,22:56:00,305.0,305.2,304.9,305.2,32
2015/10/2,22:57:00,305.2,305.5,305.2,305.4,76
2015/10/2,22:58:00,305.4,305.4,305.4,305.4,28
2015/10/2,22:59:00,305.4,305.7,305.4,305.7,78
2015/10/2,23:00:00,305.7,305.8,305.6,305.7,43
2015/10/2,23:01:00,305.7,305.9,305.7,305.8,13
2015/10/2,23:02:00,305.7,305.8,305.7,305.7,43
2015/10/2,23:03:00,305.6,305.6,305.4,305.4,28
2015/10/2,23:04:00,305.3,305.4,305.3,305.3,18
2015/10/2,23:05:00,305.3,305.4,305.2,305.3,10
2015/10/2,23:06:00,305.4,305.6,305.4,305.5,15
2015/10/2,23:07:00,305.4,305.8,305.4,305.8,58
2015/10/2,23:08:00,305.8,306.0,305.8,306.0,55
2015/10/2,23:09:00,305.9,306.1,305.9,306.0,24
2015/10/2,23:10:00,306.0,306.0,305.8,305.9,70
2015/10/2,23:11:00,305.9,305.9,305.8,305.8,12
2015/10/2,23:12:00,305.8,305.8,305.7,305.7,3
2015/10/2,23:13:00,305.7,305.9,305.7,305.9,14
2015/10/2,23:14:00,305.7,305.7,305.7,305.7,11
2015/10/2,23:15:00,305.6,305.7,305.5,305.5,9
2015/10/2,23:16:00,305.6,305.6,305.5,305.6,22
2015/10/2,23:17:00,305.4,305.4,305.4,305.4,1
2015/10/2,23:18:00,305.3,305.5,305.3,305.5,7
2015/10/2,23:19:00,305.3,305.3,305.2,305.2,38
2015/10/2,23:20:00,305.1,305.1,305.1,305.1,3
2015/10/2,23:21:00,305.1,305.2,305.1,305.2,60
2015/10/2,23:22:00,305.2,305.3,305.2,305.2,6
2015/10/2,23:23:00,305.2,305.2,305.1,305.2,37
2015/10/2,23:24:00,305.1,305.1,305.0,305.0,22
2015/10/2,23:25:00,304.9,305.0,304.8,304.8,34
2015/10/2,23:26:00,304.9,305.0,304.9,305.0,53
2015/10/2,23:27:00,304.9,305.1,304.9,305.1,12
2015/10/2,23:28:00,305.1,305.3,305.1,305.3,8
2015/10/2,23:29:00,305.2,305.6,305.2,305.6,21
2015/10/2,23:30:00,305.6,305.6,305.4,305.6,27
2015/10/2,23:31:00,305.6,305.7,305.6,305.7,11
2015/10/2,23:32:00,305.7,305.8,305.5,305.6,40
2015/10/2,23:33:00,305.6,305.7,305.6,305.6,19
2015/10/2,23:34:00,305.7,305.7,305.6,305.7,6
2015/10/2,23:35:00,305.7,305.8,305.7,305.7,10
2015/10/2,23:36:00,305.8,306.0,305.8,306.0,60
2015/10/2,23:37:00,306.0,306.3,306.0,306.2,69
2015/10/2,23:38:00,306.1,306.1,305.9,305.9,27
2015/10/2,23:39:00,306.0,306.1,305.9,306.0,19
2015/10/2,23:40:00,305.9,305.9,305.8,305.8,13
2015/10/2,23:41:00,305.8,305.8,305.6,305.6,36
2015/10/2,23:42:00,305.6,305.8,305.6,305.8,27
2015/10/2,23:43:00,305.7,305.8,305.7,305.7,21
2015/10/2,23:44:00,305.6,305.6,305.4,305.4,35
2015/10/2,23:45:00,305.6,305.6,305.5,305.5,7
2015/10/2,23:46:00,305.6,305.6,305.6,305.6,13
2015/10/2,23:47:00,305.7,305.9,305.7,305.9,42
2015/10/2,23:48:00,305.9,306.0,305.9,305.9,20
2015/10/2,23:49:00,305.9,305.9,305.8,305.9,20
2015/10/2,23:50:00,305.9,305.9,305.7,305.7,6
2015/10/2,23:51:00,305.6,305.7,305.5,305.7,21
2015/10/2,23:52:00,305.7,305.8,305.6,305.7,20
2015/10/2,23:53:00,305.8,305.8,305.8,305.8,1
2015/10/2,23:54:00,305.8,305.8,305.7,305.7,9
2015/10/2,23:55:00,305.8,305.9,305.8,305.8,8
2015/10/2,23:56:00,305.8,305.8,305.7,305.8,7
2015/10/2,23:57:00,306.0,306.0,306.0,306.0,6
2015/10/2,23:58:00,306.1,306.1,306.0,306.1,28
2015/10/2,23:59:00,306.1,306.1,305.8,305.8,35
2015/10/3,00:00:00,305.9,306.0,305.9,305.9,13
2015/10/3,00:01:00,305.9,305.9,305.9,305.9,2
2015/10/3,00:02:00,305.9,306.0,305.8,305.9,33
2015/10/3,00:03:00,305.8,305.9,305.8,305.8,8
2015/10/3,00:04:00,305.8,306.0,305.8,305.9,15
2015/10/3,00:05:00,305.7,305.9,305.7,305.9,18
2015/10/3,00:06:00,305.8,306.0,305.8,305.8,8
2015/10/3,00:07:00,305.9,306.2,305.9,306.2,19
2015/10/3,00:08:00,306.3,306.4,306.3,306.3,29
2015/10/3,00:09:00,306.3,306.3,306.3,306.3,17
2015/10/3,00:10:00,306.3,306.4,306.3,306.3,22
2015/10/3,00:11:00,306.4,306.6,306.4,306.5,34
2015/10/3,00:12:00,306.5,306.6,306.5,306.6,14
2015/10/3,00:13:00,306.6,306.6,306.5,306.5,14
2015/10/3,00:14:00,306.5,306.8,306.5,306.8,40
2015/10/3,00:15:00,306.7,306.8,306.7,306.8,40
2015/10/3,00:16:00,306.7,306.9,306.7,306.8,20
2015/10/3,00:17:00,306.8,306.8,306.7,306.7,5
2015/10/3,00:18:00,306.7,306.7,306.6,306.6,10
2015/10/3,00:19:00,306.7,306.7,306.7,306.7,5
2015/10/3,00:20:00,306.8,306.9,306.8,306.9,26
2015/10/3,00:21:00,306.8,306.8,306.7,306.7,4
2015/10/3,00:22:00,306.7,306.8,306.6,306.8,19
2015/10/3,00:23:00,306.8,307.1,306.8,306.9,56
2015/10/3,00:24:00,306.9,307.0,306.8,306.8,15
2015/10/3,00:25:00,306.8,306.8,306.7,306.7,11
2015/10/3,00:26:00,306.7,306.9,306.6,306.9,24
2015/10/3,00:27:00,306.9,306.9,306.9,306.9,34
2015/10/3,00:28:00,306.9,306.9,306.9,306.9,15
2015/10/3,00:29:00,306.9,306.9,306.9,306.9,6
2015/10/3,00:30:00,306.9,306.9,306.9,306.9,5
2015/10/3,00:31:00,306.9,307.1,306.9,307.1,23
2015/10/3,00:32:00,307.2,307.7,307.2,307.6,133
2015/10/3,00:33:00,307.6,307.6,307.3,307.3,44
2015/10/3,00:34:00,307.3,307.3,307.1,307.2,48
2015/10/3,00:35:00,307.2,307.2,307.1,307.1,8
2015/10/3,00:36:00,307.1,307.1,306.9,306.9,16
2015/10/3,00:37:00,307.0,307.1,307.0,307.0,11
2015/10/3,00:38:00,307.1,307.1,307.1,307.1,3
2015/10/3,00:39:00,307.0,307.0,307.0,307.0,2
2015/10/3,00:40:00,306.9,306.9,306.9,306.9,7
2015/10/3,00:41:00,306.9,306.9,306.9,306.9,2
2015/10/3,00:42:00,307.0,307.0,307.0,307.0,6
2015/10/3,00:43:00,306.9,306.9,306.9,306.9,2
2015/10/3,00:44:00,307.0,307.0,306.9,307.0,35
2015/10/3,00:45:00,306.9,306.9,306.9,306.9,4
2015/10/3,00:46:00,307.0,307.0,306.9,306.9,11
2015/10/3,00:47:00,307.0,307.0,307.0,307.0,6
2015/10/3,00:48:00,307.0,307.2,307.0,307.2,8
2015/10/3,00:49:00,307.1,307.1,307.1,307.1,7
2015/10/3,00:50:00,307.2,307.3,307.2,307.2,35
2015/10/3,00:51:00,307.2,307.2,307.2,307.2,1
2015/10/3,00:52:00,307.2,307.2,307.2,307.2,15
2015/10/3,00:53:00,307.2,307.4,307.2,307.4,30
2015/10/3,00:54:00,307.4,307.7,307.4,307.5,123
2015/10/3,00:55:00,307.6,307.6,307.5,307.5,26
2015/10/3,00:56:00,307.4,307.4,307.4,307.4,2
2015/10/3,00:57:00,307.5,307.5,307.5,307.5,5
2015/10/3,00:58:00,307.3,307.3,307.2,307.2,16
2015/10/3,00:59:00,307.3,307.3,307.3,307.3,3
2015/10/3,01:00:00,307.4,307.4,307.3,307.3,13
2015/10/3,01:01:00,307.3,307.3,307.2,307.3,15
2015/10/3,01:02:00,307.2,307.3,307.2,307.3,12
2015/10/3,01:03:00,307.3,307.3,307.3,307.3,13
2015/10/3,01:04:00,307.4,307.6,307.4,307.6,24
2015/10/3,01:05:00,307.5,307.5,307.4,307.4,14
2015/10/3,01:06:00,307.4,307.5,307.4,307.5,5
2015/10/3,01:07:00,307.4,307.6,307.4,307.6,12
2015/10/3,01:08:00,307.6,307.8,307.5,307.8,11
2015/10/3,01:09:00,307.7,307.8,307.7,307.8,12
2015/10/3,01:10:00,307.8,307.8,307.6,307.6,12
2015/10/3,01:11:00,307.7,308.0,307.7,308.0,39
2015/10/3,01:12:00,307.9,308.0,307.7,307.8,24
2015/10/3,01:13:00,307.7,307.7,307.6,307.7,6
2015/10/3,01:14:00,307.6,307.7,307.6,307.7,3
2015/10/3,01:15:00,307.8,307.8,307.8,307.8,3
2015/10/3,01:16:00,307.9,308.0,307.7,307.7,23
2015/10/3,01:17:00,307.7,307.7,307.6,307.7,13
2015/10/3,01:18:00,307.6,307.6,307.5,307.5,21
2015/10/3,01:19:00,307.5,307.7,307.5,307.7,14
2015/10/3,01:20:00,307.7,307.8,307.7,307.7,25
2015/10/3,01:21:00,307.7,307.7,307.5,307.5,21
2015/10/3,01:22:00,307.5,307.5,307.5,307.5,2
2015/10/3,01:23:00,307.5,307.5,307.4,307.4,15
2015/10/3,01:24:00,307.3,307.4,307.3,307.4,6
2015/10/3,01:25:00,307.4,307.4,307.4,307.4,5
2015/10/3,01:26:00,307.3,307.3,307.3,307.3,6
2015/10/3,01:27:00,307.3,307.4,307.3,307.3,28
2015/10/3,01:28:00,307.4,307.4,307.4,307.4,9
2015/10/3,01:29:00,307.3,307.3,307.3,307.3,2
2015/10/3,01:30:00,307.2,307.2,307.2,307.2,15
2015/10/3,01:31:00,307.3,307.3,307.3,307.3,7
2015/10/3,01:33:00,307.3,307.3,307.3,307.3,1
2015/10/3,01:34:00,307.3,307.3,307.3,307.3,5
2015/10/3,01:35:00,307.2,307.2,307.2,307.2,3
2015/10/3,01:36:00,307.2,307.2,307.2,307.2,17
2015/10/3,01:37:00,307.2,307.2,307.2,307.2,15
2015/10/3,01:38:00,307.2,307.2,307.0,307.0,33
2015/10/3,01:39:00,307.1,307.1,307.1,307.1,7
2015/10/3,01:40:00,307.0,307.0,306.9,306.9,17
2015/10/3,01:41:00,306.9,307.0,306.9,306.9,28
2015/10/3,01:42:00,306.8,306.8,306.8,306.8,3
2015/10/3,01:43:00,306.8,306.8,306.7,306.8,8
2015/10/3,01:44:00,306.9,307.1,306.9,307.1,26
2015/10/3,01:45:00,307.1,307.2,306.9,306.9,39
2015/10/3,01:46:00,307.0,307.1,307.0,307.1,22
2015/10/3,01:47:00,307.1,307.3,307.1,307.2,14
2015/10/3,01:48:00,307.3,307.3,307.3,307.3,3
2015/10/3,01:49:00,307.2,307.2,307.2,307.2,17
2015/10/3,01:50:00,307.2,307.2,307.2,307.2,1
2015/10/3,01:51:00,307.2,307.2,307.2,307.2,18
2015/10/3,01:52:00,307.2,307.2,307.1,307.1,11
2015/10/3,01:53:00,307.3,307.3,307.2,307.2,10
2015/10/3,01:54:00,307.2,307.2,307.1,307.1,2
2015/10/3,01:55:00,307.1,307.1,307.0,307.0,4
2015/10/3,01:56:00,307.1,307.3,307.0,307.0,5
2015/10/3,01:57:00,307.0,307.1,307.0,307.1,5
2015/10/3,01:58:00,307.0,307.1,307.0,307.1,11
2015/10/3,01:59:00,307.1,307.1,307.0,307.0,8
2015/10/3,02:00:00,306.9,306.9,306.8,306.8,10
2015/10/5,08:45:00,309.5,309.5,309.2,309.5,284
2015/10/5,08:46:00,309.6,309.8,309.2,309.4,419
2015/10/5,08:47:00,309.4,309.5,309.0,309.1,249
2015/10/5,08:48:00,309.1,309.4,309.1,309.3,126
2015/10/5,08:49:00,309.3,309.6,309.3,309.5,199
2015/10/5,08:50:00,309.5,309.8,309.4,309.8,87
2015/10/5,08:51:00,309.8,310.2,309.8,310.1,421
2015/10/5,08:52:00,310.0,310.1,309.8,309.9,127
2015/10/5,08:53:00,309.9,310.3,309.9,310.3,158
2015/10/5,08:54:00,310.3,310.4,310.1,310.2,136
2015/10/5,08:55:00,310.1,310.2,309.8,309.8,189
2015/10/5,08:56:00,309.8,309.9,309.8,309.8,72
2015/10/5,08:57:00,309.8,309.8,309.5,309.6,146
2015/10/5,08:58:00,309.6,309.7,309.5,309.6,111
2015/10/5,08:59:00,309.6,309.7,309.6,309.7,52
2015/10/5,09:00:00,309.6,309.7,309.5,309.6,96
2015/10/5,09:01:00,309.6,309.7,309.3,309.6,269
2015/10/5,09:02:00,309.6,309.6,309.3,309.5,172
2015/10/5,09:03:00,309.4,309.5,309.3,309.4,146
2015/10/5,09:04:00,309.4,309.5,309.1,309.1,258
2015/10/5,09:05:00,309.1,309.2,308.7,308.7,398
2015/10/5,09:06:00,308.7,308.7,307.9,308.0,576
2015/10/5,09:07:00,308.0,308.2,307.9,308.2,167
2015/10/5,09:08:00,308.2,309.2,308.2,308.7,375
2015/10/5,09:09:00,308.7,308.9,308.6,308.6,228
2015/10/5,09:10:00,308.5,308.5,308.2,308.3,295
2015/10/5,09:11:00,308.2,308.2,307.3,307.7,583
2015/10/5,09:12:00,307.7,307.9,307.6,307.9,303
2015/10/5,09:13:00,308.0,308.0,307.7,307.8,133
2015/10/5,09:14:00,307.8,307.8,307.1,307.4,425
2015/10/5,09:15:00,307.3,307.4,307.1,307.1,274
2015/10/5,09:16:00,307.2,307.7,307.1,307.7,315
2015/10/5,09:17:00,307.7,307.8,307.5,307.6,201
2015/10/5,09:18:00,307.6,307.6,307.3,307.4,167
2015/10/5,09:19:00,307.4,307.8,307.4,307.8,174
2015/10/5,09:20:00,307.7,307.9,307.7,307.7,143
2015/10/5,09:21:00,307.7,307.7,307.6,307.6,202
2015/10/5,09:22:00,307.7,307.8,307.6,307.6,123
2015/10/5,09:23:00,307.6,307.6,307.2,307.2,173
2015/10/5,09:24:00,307.2,307.3,307.0,307.1,205
2015/10/5,09:25:00,307.2,307.3,306.8,307.0,217
2015/10/5,09:26:00,306.9,307.2,306.9,307.2,195
2015/10/5,09:27:00,307.3,307.4,307.2,307.4,125
2015/10/5,09:28:00,307.4,307.4,307.2,307.4,76
2015/10/5,09:29:00,307.4,307.7,307.2,307.7,108
2015/10/5,09:30:00,307.6,307.9,307.5,307.6,149
2015/10/5,09:31:00,307.5,308.4,307.5,308.1,417
2015/10/5,09:32:00,308.1,308.1,307.8,308.1,74
2015/10/5,09:33:00,308.1,308.1,307.7,307.8,110
2015/10/5,09:34:00,307.7,307.9,307.7,307.9,82
2015/10/5,09:35:00,307.9,307.9,307.7,307.7,85
2015/10/5,09:36:00,307.7,307.9,307.7,307.7,101
2015/10/5,09:37:00,307.7,307.7,307.3,307.5,101
2015/10/5,09:38:00,307.4,307.6,307.4,307.5,48
2015/10/5,09:39:00,307.5,307.6,307.3,307.3,102
2015/10/5,09:40:00,307.2,307.2,306.6,306.7,509
2015/10/5,09:41:00,306.6,306.8,306.2,306.4,255
2015/10/5,09:42:00,306.4,306.6,306.3,306.4,159
2015/10/5,09:43:00,306.3,306.6,306.2,306.6,75
2015/10/5,09:44:00,306.6,306.6,306.5,306.6,66
2015/10/5,09:45:00,306.6,306.6,306.4,306.6,125
2015/10/5,09:46:00,306.5,306.6,306.0,306.2,204
2015/10/5,09:47:00,306.1,306.2,305.9,306.2,335
2015/10/5,09:48:00,306.3,306.5,306.2,306.5,129
2015/10/5,09:49:00,306.5,306.6,306.4,306.6,100
2015/10/5,09:50:00,306.7,306.7,306.5,306.6,147
2015/10/5,09:51:00,306.6,306.7,306.3,306.4,209
2015/10/5,09:52:00,306.3,306.3,306.2,306.2,244
2015/10/5,09:53:00,306.3,306.4,306.2,306.3,172
2015/10/5,09:54:00,306.4,306.6,306.4,306.5,133
2015/10/5,09:55:00,306.5,306.7,306.5,306.6,84
2015/10/5,09:56:00,306.6,306.8,306.6,306.8,104
2015/10/5,09:57:00,306.8,306.8,306.6,306.7,109
2015/10/5,09:58:00,306.6,306.9,306.6,306.8,50
2015/10/5,09:59:00,306.8,306.9,306.8,306.8,27
2015/10/5,10:00:00,306.7,306.7,306.5,306.5,81
2015/10/5,10:01:00,306.5,307.0,306.5,307.0,103
2015/10/5,10:02:00,307.0,307.1,307.0,307.0,28
2015/10/5,10:03:00,307.0,307.5,307.0,307.3,118
2015/10/5,10:04:00,307.2,307.3,307.2,307.2,108
2015/10/5,10:05:00,307.3,307.4,307.3,307.3,135
2015/10/5,10:06:00,307.3,307.3,307.1,307.3,44
2015/10/5,10:07:00,307.3,307.3,307.1,307.2,40
2015/10/5,10:08:00,307.2,307.3,307.2,307.2,47
2015/10/5,10:09:00,307.1,307.2,307.1,307.1,41
2015/10/5,10:10:00,307.2,307.2,307.0,307.0,69
2015/10/5,10:11:00,307.1,307.2,307.0,307.1,56
2015/10/5,10:12:00,307.1,307.3,307.1,307.2,41
2015/10/5,10:13:00,307.2,307.3,307.2,307.2,32
2015/10/5,10:14:00,307.3,307.8,307.3,307.3,199
2015/10/5,10:15:00,307.3,307.3,307.2,307.3,41
2015/10/5,10:16:00,307.3,307.3,307.0,307.2,181
2015/10/5,10:17:00,307.2,307.2,307.1,307.2,59
2015/10/5,10:18:00,307.2,307.3,307.1,307.2,56
2015/10/5,10:19:00,307.2,307.2,307.1,307.2,32
2015/10/5,10:20:00,307.2,307.3,307.1,307.1,47
2015/10/5,10:21:00,307.2,307.4,307.2,307.4,39
2015/10/5,10:22:00,307.3,307.4,307.3,307.3,5
2015/10/5,10:23:00,307.3,307.4,307.3,307.3,38
2015/10/5,10:24:00,307.2,307.5,307.2,307.5,61
2015/10/5,10:25:00,307.5,307.5,307.4,307.4,25
2015/10/5,10:26:00,307.4,307.5,307.4,307.5,25
2015/10/5,10:27:00,307.4,307.4,307.1,307.1,54
2015/10/5,10:28:00,307.2,307.2,307.2,307.2,30
2015/10/5,10:29:00,307.2,307.2,307.1,307.1,29
2015/10/5,10:30:00,307.0,307.2,307.0,307.2,22
2015/10/5,10:31:00,307.1,307.4,307.1,307.4,78
2015/10/5,10:32:00,307.4,307.5,307.3,307.3,38
2015/10/5,10:33:00,307.3,307.3,307.2,307.3,6
2015/10/5,10:34:00,307.3,307.4,307.3,307.4,7
2015/10/5,10:35:00,307.4,307.5,307.3,307.5,12
2015/10/5,10:36:00,307.4,307.6,307.4,307.6,10
2015/10/5,10:37:00,307.6,307.9,307.6,307.9,145
2015/10/5,10:38:00,307.9,307.9,307.8,307.8,50
2015/10/5,10:39:00,307.8,308.1,307.8,307.9,29
2015/10/5,10:40:00,307.9,307.9,307.8,307.9,43
2015/10/5,10:41:00,308.0,308.0,307.8,307.8,64
2015/10/5,10:42:00,307.8,307.8,307.8,307.8,13
2015/10/5,10:43:00,307.8,307.9,307.7,307.8,82
2015/10/5,10:44:00,307.9,307.9,307.8,307.9,30
2015/10/5,10:45:00,307.9,308.2,307.9,308.2,127
2015/10/5,10:46:00,308.3,308.3,308.1,308.2,91
2015/10/5,10:47:00,308.3,308.3,308.1,308.1,99
2015/10/5,10:48:00,308.2,308.3,308.2,308.3,27
2015/10/5,10:49:00,308.3,308.4,308.2,308.4,74
2015/10/5,10:50:00,308.4,308.4,308.2,308.2,40
2015/10/5,10:51:00,308.2,308.3,308.1,308.3,40
2015/10/5,10:52:00,308.3,308.4,308.3,308.4,124
2015/10/5,10:53:00,308.4,308.4,308.3,308.3,21
2015/10/5,10:54:00,308.4,308.5,308.3,308.4,81
2015/10/5,10:55:00,308.4,308.6,308.4,308.5,84
2015/10/5,10:56:00,308.5,308.5,308.3,308.3,138
2015/10/5,10:57:00,308.3,308.4,308.3,308.3,38
2015/10/5,10:58:00,308.2,308.2,307.8,307.9,114
2015/10/5,10:59:00,307.9,308.0,307.9,307.9,19
2015/10/5,11:00:00,308.0,308.0,307.9,307.9,42
2015/10/5,11:01:00,307.9,308.0,307.9,308.0,35
2015/10/5,11:02:00,308.1,308.1,308.0,308.0,14
2015/10/5,11:03:00,307.9,308.0,307.8,308.0,34
2015/10/5,11:04:00,307.9,307.9,307.9,307.9,26
2015/10/5,11:05:00,307.9,307.9,307.9,307.9,3
2015/10/5,11:06:00,307.9,307.9,307.9,307.9,39
2015/10/5,11:07:00,307.9,308.0,307.8,307.9,38
2015/10/5,11:08:00,307.9,307.9,307.9,307.9,15
2015/10/5,11:09:00,307.9,307.9,307.9,307.9,1
2015/10/5,11:10:00,307.9,307.9,307.8,307.9,19
2015/10/5,11:11:00,307.9,307.9,307.9,307.9,3
2015/10/5,11:12:00,307.8,308.1,307.8,308.1,35
2015/10/5,11:13:00,308.1,308.1,308.0,308.1,60
2015/10/5,11:14:00,308.1,308.2,308.0,308.2,36
2015/10/5,11:15:00,308.1,308.1,308.0,308.0,23
2015/10/5,11:16:00,308.0,308.1,308.0,308.1,15
2015/10/5,11:17:00,308.1,308.1,308.0,308.0,28
2015/10/5,11:18:00,308.0,308.1,308.0,308.1,35
2015/10/5,11:19:00,308.1,308.1,308.0,308.0,28
2015/10/5,11:20:00,308.1,308.1,308.0,308.0,4
2015/10/5,11:21:00,308.0,308.0,307.7,307.7,94
2015/10/5,11:22:00,307.8,307.8,307.8,307.8,13
2015/10/5,11:23:00,307.8,307.9,307.8,307.8,11
2015/10/5,11:24:00,307.8,307.8,307.8,307.8,22
2015/10/5,11:25:00,307.8,307.8,307.8,307.8,6
2015/10/5,11:26:00,307.9,307.9,307.9,307.9,16
2015/10/5,11:27:00,307.9,308.0,307.9,307.9,32
2015/10/5,11:28:00,307.8,307.9,307.7,307.7,35
2015/10/5,11:29:00,307.8,307.9,307.8,307.9,33
2015/10/5,11:30:00,307.9,308.0,307.9,307.9,40
2015/10/5,11:31:00,307.9,307.9,307.9,307.9,22
2015/10/5,11:32:00,308.0,308.2,308.0,308.2,84
2015/10/5,11:33:00,308.1,308.1,308.1,308.1,29
2015/10/5,11:34:00,308.2,308.2,308.2,308.2,14
2015/10/5,11:35:00,308.2,308.2,308.2,308.2,3
2015/10/5,11:36:00,308.2,308.6,308.2,308.5,131
2015/10/5,11:37:00,308.5,308.6,308.1,308.3,108
2015/10/5,11:38:00,308.4,308.4,308.4,308.4,9
2015/10/5,11:39:00,308.4,308.4,308.3,308.3,45
2015/10/5,11:40:00,308.3,308.3,308.3,308.3,20
2015/10/5,11:41:00,308.3,308.3,308.3,308.3,8
2015/10/5,11:42:00,308.3,308.4,308.3,308.3,36
2015/10/5,11:43:00,308.4,308.4,308.4,308.4,6
2015/10/5,11:44:00,308.5,308.5,308.4,308.4,17
2015/10/5,11:45:00,308.3,308.3,308.0,308.1,83
2015/10/5,11:46:00,308.1,308.1,308.0,308.0,69
2015/10/5,11:47:00,308.0,308.2,307.8,307.8,103
2015/10/5,11:48:00,307.7,308.0,307.7,308.0,96
2015/10/5,11:49:00,308.1,308.1,308.0,308.1,16
2015/10/5,11:50:00,308.1,308.2,308.1,308.2,36
2015/10/5,11:51:00,308.2,308.3,308.1,308.1,23
2015/10/5,11:52:00,308.2,308.2,308.1,308.2,34
2015/10/5,11:53:00,308.2,308.3,308.2,308.3,69
2015/10/5,11:54:00,308.3,308.5,308.3,308.4,93
2015/10/5,11:55:00,308.4,308.6,308.4,308.6,51
2015/10/5,11:56:00,308.6,308.8,308.6,308.8,143
2015/10/5,11:57:00,308.8,308.8,308.6,308.7,109
2015/10/5,11:58:00,308.7,308.8,308.6,308.7,44
2015/10/5,11:59:00,308.7,308.8,308.7,308.7,95
2015/10/5,12:00:00,308.7,308.8,308.7,308.8,8
2015/10/5,12:01:00,308.7,308.7,308.6,308.6,62
2015/10/5,12:02:00,308.6,308.6,308.6,308.6,6
2015/10/5,12:03:00,308.5,308.5,308.5,308.5,16
2015/10/5,12:04:00,308.6,308.7,308.6,308.7,8
2015/10/5,12:05:00,308.7,308.7,308.6,308.6,20
2015/10/5,12:06:00,308.6,308.6,308.6,308.6,19
2015/10/5,12:07:00,308.5,308.5,308.2,308.2,81
2015/10/5,12:08:00,308.2,308.4,308.2,308.3,32
2015/10/5,12:10:00,308.3,308.4,308.3,308.3,12
2015/10/5,12:11:00,308.3,308.3,308.3,308.3,5
2015/10/5,12:12:00,308.2,308.2,308.2,308.2,10
2015/10/5,12:13:00,308.2,308.3,308.2,308.3,13
2015/10/5,12:14:00,308.4,308.4,308.3,308.3,19
2015/10/5,12:15:00,308.3,308.4,308.3,308.4,34
2015/10/5,12:16:00,308.4,308.4,308.3,308.3,27
2015/10/5,12:17:00,308.3,308.3,308.3,308.3,1
2015/10/5,12:18:00,308.3,308.4,308.3,308.4,2
2015/10/5,12:19:00,308.3,308.3,308.3,308.3,12
2015/10/5,12:20:00,308.3,308.3,308.2,308.3,14
2015/10/5,12:21:00,308.3,308.3,308.1,308.1,62
2015/10/5,12:22:00,308.1,308.6,308.1,308.3,210
2015/10/5,12:23:00,308.3,308.3,308.3,308.3,11
2015/10/5,12:24:00,308.4,308.4,308.2,308.3,24
2015/10/5,12:25:00,308.3,308.4,308.3,308.3,12
2015/10/5,12:26:00,308.2,308.2,308.2,308.2,32
2015/10/5,12:27:00,308.2,308.3,308.2,308.2,18
2015/10/5,12:28:00,308.3,308.3,308.3,308.3,12
2015/10/5,12:29:00,308.3,308.3,308.1,308.2,35
2015/10/5,12:30:00,308.2,308.2,308.2,308.2,5
2015/10/5,12:31:00,308.1,308.1,308.0,308.1,69
2015/10/5,12:32:00,308.0,308.1,308.0,308.0,10
2015/10/5,12:33:00,308.0,308.0,308.0,308.0,15
2015/10/5,12:34:00,308.0,308.1,308.0,308.1,3
2015/10/5,12:35:00,308.0,308.0,308.0,308.0,3
2015/10/5,12:36:00,308.0,308.0,307.9,307.9,51
2015/10/5,12:37:00,307.9,308.0,307.9,308.0,15
2015/10/5,12:38:00,307.9,308.0,307.9,307.9,10
2015/10/5,12:39:00,307.9,307.9,307.6,307.6,90
2015/10/5,12:40:00,307.6,307.7,307.6,307.6,37
2015/10/5,12:41:00,307.6,307.7,307.6,307.7,20
2015/10/5,12:42:00,307.7,307.7,307.6,307.6,21
2015/10/5,12:43:00,307.6,307.6,307.6,307.6,22
2015/10/5,12:44:00,307.6,307.6,307.6,307.6,14
2015/10/5,12:45:00,307.6,307.8,307.6,307.7,38
2015/10/5,12:46:00,307.7,307.7,307.7,307.7,9
2015/10/5,12:47:00,307.6,307.6,307.6,307.6,43
2015/10/5,12:48:00,307.6,307.6,307.5,307.5,7
2015/10/5,12:49:00,307.5,307.7,307.5,307.7,45
2015/10/5,12:50:00,307.7,307.7,307.7,307.7,7
2015/10/5,12:51:00,307.7,307.7,307.6,307.6,38
2015/10/5,12:52:00,307.5,307.7,307.5,307.7,106
2015/10/5,12:53:00,307.7,307.8,307.7,307.7,34
2015/10/5,12:54:00,307.7,307.7,307.6,307.6,10
2015/10/5,12:55:00,307.7,307.7,307.5,307.6,31
2015/10/5,12:56:00,307.6,307.7,307.6,307.6,105
2015/10/5,12:57:00,307.6,307.6,307.6,307.6,10
2015/10/5,12:58:00,307.6,307.7,307.6,307.6,13
2015/10/5,12:59:00,307.6,307.7,307.5,307.5,24
2015/10/5,13:00:00,307.6,307.7,307.6,307.7,15
2015/10/5,13:01:00,307.7,307.7,307.6,307.7,42
2015/10/5,13:02:00,307.7,307.8,307.6,307.7,89
2015/10/5,13:03:00,307.7,307.7,307.6,307.6,24
2015/10/5,13:04:00,307.7,307.7,307.6,307.6,59
2015/10/5,13:05:00,307.6,307.6,307.5,307.5,6
2015/10/5,13:06:00,307.5,307.7,307.5,307.6,53
2015/10/5,13:07:00,307.7,307.7,307.6,307.6,4
2015/10/5,13:08:00,307.6,307.6,307.3,307.3,48
2015/10/5,13:09:00,307.3,307.4,307.2,307.2,43
2015/10/5,13:10:00,307.1,307.2,306.9,307.1,306
2015/10/5,13:11:00,307.1,307.1,306.9,307.1,103
2015/10/5,13:12:00,307.1,307.2,307.1,307.2,96
2015/10/5,13:13:00,307.2,307.3,307.1,307.1,85
2015/10/5,13:14:00,307.1,307.1,307.0,307.1,24
2015/10/5,13:15:00,307.0,307.2,307.0,307.1,88
2015/10/5,13:16:00,307.1,307.1,306.9,306.9,90
2015/10/5,13:17:00,306.9,307.1,306.9,307.0,133
2015/10/5,13:18:00,307.1,307.4,307.1,307.4,62
2015/10/5,13:19:00,307.4,307.5,307.4,307.4,57
2015/10/5,13:20:00,307.4,307.4,307.4,307.4,43
2015/10/5,13:21:00,307.4,307.5,307.4,307.5,67
2015/10/5,13:22:00,307.5,307.5,307.4,307.5,10
2015/10/5,13:23:00,307.4,307.4,307.3,307.4,18
2015/10/5,13:24:00,307.4,307.4,307.3,307.4,7
2015/10/5,13:25:00,307.3,307.4,307.3,307.3,42
2015/10/5,13:26:00,307.3,307.4,307.2,307.3,107
2015/10/5,13:27:00,307.3,307.4,307.3,307.3,4
2015/10/5,13:28:00,307.4,307.6,307.4,307.6,101
2015/10/5,13:29:00,307.6,307.6,307.4,307.5,133
2015/10/5,13:30:00,307.5,307.8,307.4,307.7,604
2015/10/5,13:31:00,307.7,307.7,307.4,307.5,52
2015/10/5,13:32:00,307.4,307.4,307.3,307.4,49
2015/10/5,13:33:00,307.3,307.4,307.3,307.4,16
2015/10/5,13:34:00,307.4,307.6,307.3,307.5,128
2015/10/5,13:35:00,307.4,307.5,307.4,307.5,27
2015/10/5,13:36:00,307.5,307.5,307.4,307.5,47
2015/10/5,13:37:00,307.6,307.6,307.5,307.5,23
2015/10/5,13:38:00,307.6,307.6,307.4,307.5,33
2015/10/5,13:39:00,307.5,307.6,307.5,307.6,157
2015/10/5,13:40:00,307.6,307.7,307.6,307.6,29
2015/10/5,13:41:00,307.7,307.8,307.7,307.8,123
2015/10/5,13:42:00,307.8,307.9,307.7,307.8,109
2015/10/5,13:43:00,307.8,308.0,307.8,308.0,85
2015/10/5,13:44:00,308.0,308.1,307.9,308.0,116
2015/10/5,13:45:00,307.9,308.0,307.8,307.9,103
2015/10/5,14:35:00,307.9,307.9,307.9,307.9,1
2015/10/5,14:36:00,307.9,307.9,307.8,307.9,21
2015/10/5,14:37:00,307.8,307.8,307.8,307.8,7
2015/10/5,14:39:00,307.9,307.9,307.9,307.9,3
2015/10/5,14:42:00,307.9,307.9,307.9,307.9,1
2015/10/5,14:43:00,307.9,307.9,307.9,307.9,1
2015/10/5,14:45:00,307.9,307.9,307.9,307.9,1
2015/10/5,14:47:00,307.9,307.9,307.9,307.9,2
2015/10/5,14:56:00,308.0,308.0,307.9,307.9,10
2015/10/5,14:59:00,307.9,307.9,307.9,307.9,4
2015/10/5,15:01:00,307.8,307.9,307.8,307.9,9
2015/10/5,15:04:00,307.8,307.9,307.8,307.8,11
2015/10/5,15:05:00,307.8,307.9,307.8,307.9,17
2015/10/5,15:07:00,307.8,307.8,307.8,307.8,9
2015/10/5,15:09:00,307.7,307.7,307.7,307.7,16
2015/10/5,15:11:00,307.7,307.7,307.6,307.6,10
2015/10/5,15:13:00,307.7,307.8,307.7,307.8,5
2015/10/5,15:14:00,307.7,307.7,307.7,307.7,1
2015/10/5,15:15:00,307.7,307.7,307.7,307.7,24
2015/10/5,15:16:00,307.8,307.8,307.7,307.7,17
2015/10/5,15:17:00,307.7,307.8,307.7,307.7,13
2015/10/5,15:18:00,307.6,307.7,307.6,307.6,4
2015/10/5,15:20:00,307.7,307.8,307.7,307.7,19
2015/10/5,15:21:00,307.7,307.7,307.7,307.7,4
2015/10/5,15:22:00,307.8,307.8,307.8,307.8,10
2015/10/5,15:23:00,307.8,307.8,307.8,307.8,1
2015/10/5,15:24:00,307.8,307.8,307.8,307.8,1
2015/10/5,15:26:00,307.9,307.9,307.9,307.9,10
2015/10/5,15:27:00,307.9,308.2,307.9,308.2,49
2015/10/5,15:28:00,308.1,308.1,308.1,308.1,7
2015/10/5,15:30:00,308.2,308.2,308.2,308.2,18
2015/10/5,15:31:00,308.2,308.2,308.2,308.2,12
2015/10/5,15:32:00,308.2,308.4,308.2,308.4,11
2015/10/5,15:33:00,308.3,308.4,308.3,308.4,21
2015/10/5,15:34:00,308.4,308.4,308.4,308.4,17
2015/10/5,15:35:00,308.3,308.3,308.3,308.3,5
2015/10/5,15:36:00,308.3,308.3,308.3,308.3,7
2015/10/5,15:37:00,308.4,308.4,308.4,308.4,9
2015/10/5,15:38:00,308.4,308.5,308.4,308.5,13
2015/10/5,15:39:00,308.5,308.5,308.5,308.5,8
2015/10/5,15:41:00,308.6,308.6,308.6,308.6,3
2015/10/5,15:42:00,308.5,308.5,308.5,308.5,5
2015/10/5,15:43:00,308.6,308.6,308.6,308.6,30
2015/10/5,15:44:00,308.6,308.7,308.6,308.7,21
2015/10/5,15:45:00,308.6,308.6,308.6,308.6,11
2015/10/5,15:47:00,308.7,308.7,308.7,308.7,8
2015/10/5,15:48:00,308.6,308.9,308.6,308.9,57
2015/10/5,15:49:00,308.9,308.9,308.9,308.9,18
2015/10/5,15:50:00,308.8,308.9,308.6,308.8,48
2015/10/5,15:51:00,308.8,308.8,308.8,308.8,5
2015/10/5,15:52:00,308.8,308.8,308.8,308.8,1
2015/10/5,15:53:00,308.9,308.9,308.9,308.9,24
2015/10/5,15:54:00,308.8,308.9,308.8,308.9,14
2015/10/5,15:55:00,308.9,309.1,308.9,309.0,57
2015/10/5,15:56:00,309.0,309.2,309.0,309.1,42
2015/10/5,15:57:00,309.3,309.3,309.2,309.3,45
2015/10/5,15:58:00,309.2,309.3,309.1,309.1,41
2015/10/5,15:59:00,309.1,309.2,309.1,309.1,19
2015/10/5,16:00:00,309.1,309.1,309.0,309.1,25
2015/10/5,16:01:00,309.2,309.3,309.2,309.3,16
2015/10/5,16:02:00,309.3,309.3,309.2,309.2,12
2015/10/5,16:03:00,309.3,309.3,309.3,309.3,12
2015/10/5,16:04:00,309.2,309.2,309.2,309.2,2
2015/10/5,16:06:00,309.2,309.2,309.2,309.2,8
2015/10/5,16:07:00,309.2,309.2,309.2,309.2,14
2015/10/5,16:08:00,309.2,309.2,309.1,309.1,14
2015/10/5,16:09:00,309.1,309.1,309.1,309.1,5
2015/10/5,16:11:00,309.1,309.1,309.1,309.1,9
2015/10/5,16:12:00,309.1,309.2,309.1,309.2,17
2015/10/5,16:13:00,309.2,309.2,309.2,309.2,1
2015/10/5,16:14:00,309.2,309.2,309.2,309.2,1
2015/10/5,16:15:00,309.2,309.2,309.2,309.2,16
2015/10/5,16:17:00,309.1,309.2,309.1,309.1,24
2015/10/5,16:18:00,309.2,309.2,309.2,309.2,1
2015/10/5,16:20:00,309.2,309.2,309.1,309.1,21
2015/10/5,16:21:00,309.1,309.1,309.1,309.1,5
2015/10/5,16:22:00,309.2,309.2,309.2,309.2,36
2015/10/5,16:23:00,309.2,309.2,309.2,309.2,2
2015/10/5,16:24:00,309.2,309.2,309.2,309.2,35
2015/10/5,16:25:00,309.1,309.1,309.0,309.0,56
2015/10/5,16:26:00,309.0,309.1,309.0,309.1,13
2015/10/5,16:28:00,309.0,309.0,308.9,308.9,24
2015/10/5,16:29:00,308.9,309.1,308.9,309.1,27
2015/10/5,16:30:00,309.2,309.2,309.2,309.2,2
2015/10/5,16:31:00,309.2,309.2,309.2,309.2,1
2015/10/5,16:32:00,309.2,309.2,309.2,309.2,9
2015/10/5,16:33:00,309.3,309.4,309.3,309.4,14
2015/10/5,16:34:00,309.4,309.4,309.3,309.3,21
2015/10/5,16:35:00,309.3,309.3,309.3,309.3,10
2015/10/5,16:36:00,309.3,309.3,309.3,309.3,12
2015/10/5,16:37:00,309.1,309.1,308.9,309.0,28
2015/10/5,16:38:00,308.9,309.0,308.9,309.0,4
2015/10/5,16:39:00,308.9,309.2,308.9,309.0,81
2015/10/5,16:40:00,309.1,309.1,309.0,309.0,12
2015/10/5,16:41:00,309.0,309.0,309.0,309.0,4
2015/10/5,16:42:00,308.9,308.9,308.9,308.9,15
2015/10/5,16:44:00,308.8,308.8,308.8,308.8,22
2015/10/5,16:46:00,308.8,308.8,308.8,308.8,5
2015/10/5,16:47:00,308.7,308.7,308.6,308.6,19
2015/10/5,16:48:00,308.7,308.7,308.7,308.7,4
2015/10/5,16:49:00,308.7,308.7,308.7,308.7,4
2015/10/5,16:51:00,308.7,308.7,308.7,308.7,4
2015/10/5,16:52:00,308.7,308.7,308.7,308.7,7
2015/10/5,16:53:00,308.6,308.6,308.6,308.6,9
2015/10/5,16:54:00,308.6,308.6,308.6,308.6,1
2015/10/5,16:55:00,308.6,308.6,308.5,308.5,12
2015/10/5,16:56:00,308.5,308.5,308.4,308.5,49
2015/10/5,16:57:00,308.5,308.5,308.5,308.5,1
2015/10/5,16:58:00,308.5,308.5,308.4,308.4,4
2015/10/5,16:59:00,308.4,308.4,308.4,308.4,10
2015/10/5,17:01:00,308.6,308.6,308.6,308.6,15
2015/10/5,17:02:00,308.6,308.6,308.6,308.6,13
2015/10/5,17:05:00,308.6,308.6,308.6,308.6,3
2015/10/5,17:10:00,308.7,308.7,308.7,308.7,29
2015/10/5,17:11:00,308.8,308.8,308.8,308.8,5
2015/10/5,17:12:00,308.8,308.8,308.8,308.8,22
2015/10/5,17:14:00,308.8,308.8,308.8,308.8,1
2015/10/5,17:15:00,308.9,308.9,308.9,308.9,1
2015/10/5,17:16:00,308.9,309.0,308.9,309.0,11
2015/10/5,17:17:00,309.0,309.1,309.0,309.1,34
2015/10/5,17:18:00,309.1,309.1,309.1,309.1,1
2015/10/5,17:19:00,309.2,309.2,309.2,309.2,1
2015/10/5,17:20:00,309.3,309.4,309.3,309.3,28
2015/10/5,17:22:00,309.3,309.3,309.3,309.3,4
2015/10/5,17:25:00,309.2,309.2,309.2,309.2,13
2015/10/5,17:26:00,309.2,309.2,309.2,309.2,1
2015/10/5,17:27:00,309.3,309.3,309.3,309.3,9
2015/10/5,17:29:00,309.2,309.2,309.2,309.2,3
2015/10/5,17:31:00,309.1,309.1,309.1,309.1,2
2015/10/5,17:32:00,309.1,309.1,309.1,309.1,1
2015/10/5,17:34:00,309.1,309.1,309.1,309.1,1
2015/10/5,17:35:00,309.2,309.2,309.2,309.2,9
2015/10/5,17:38:00,309.1,309.1,309.1,309.1,5
2015/10/5,17:40:00,309.1,309.1,309.1,309.1,5
2015/10/5,17:41:00,309.1,309.2,309.1,309.2,11
2015/10/5,17:44:00,309.3,309.3,309.3,309.3,1
2015/10/5,17:45:00,309.3,309.3,309.3,309.3,6
2015/10/5,17:47:00,309.3,309.3,309.3,309.3,1
2015/10/5,17:48:00,309.3,309.3,309.3,309.3,1
2015/10/5,17:50:00,309.2,309.2,309.2,309.2,1
2015/10/5,17:52:00,309.2,309.2,309.2,309.2,20
2015/10/5,17:56:00,309.3,309.4,309.3,309.4,50
2015/10/5,17:57:00,309.3,309.3,309.3,309.3,33
2015/10/5,17:58:00,309.4,309.4,309.4,309.4,2
2015/10/5,17:59:00,309.4,309.4,309.4,309.4,3
2015/10/5,18:00:00,309.4,309.6,309.4,309.6,19
2015/10/5,18:01:00,309.5,309.5,309.5,309.5,2
2015/10/5,18:02:00,309.4,309.5,309.4,309.5,12
2015/10/5,18:03:00,309.5,309.5,309.4,309.4,7
2015/10/5,18:04:00,309.4,309.5,309.4,309.5,3
2015/10/5,18:06:00,309.5,309.5,309.5,309.5,6
2015/10/5,18:07:00,309.4,309.4,309.3,309.4,44
2015/10/5,18:09:00,309.5,309.5,309.5,309.5,5
2015/10/5,18:10:00,309.4,309.4,309.4,309.4,23
2015/10/5,18:12:00,309.4,309.4,309.4,309.4,12
2015/10/5,18:13:00,309.4,309.4,309.4,309.4,8
2015/10/5,18:15:00,309.3,309.3,309.3,309.3,19
2015/10/5,18:18:00,309.5,309.5,309.5,309.5,2
2015/10/5,18:19:00,309.5,309.6,309.5,309.6,43
2015/10/5,18:20:00,309.6,309.6,309.6,309.6,1
2015/10/5,18:21:00,309.5,309.5,309.5,309.5,2
2015/10/5,18:22:00,309.6,309.6,309.6,309.6,21
2015/10/5,18:23:00,309.5,309.5,309.5,309.5,10
2015/10/5,18:24:00,309.5,309.6,309.5,309.5,11
2015/10/5,18:25:00,309.5,309.5,309.5,309.5,2
2015/10/5,18:26:00,309.5,309.6,309.5,309.6,4
2015/10/5,18:28:00,309.5,309.5,309.5,309.5,1
2015/10/5,18:31:00,309.6,309.6,309.6,309.6,10
2015/10/5,18:34:00,309.6,309.6,309.6,309.6,3
2015/10/5,18:35:00,309.5,309.5,309.5,309.5,1
2015/10/5,18:39:00,309.5,309.5,309.5,309.5,1
2015/10/5,18:43:00,309.5,309.5,309.5,309.5,1
2015/10/5,18:46:00,309.5,309.5,309.5,309.5,1
2015/10/5,18:48:00,309.5,309.5,309.5,309.5,1
2015/10/5,18:49:00,309.6,309.6,309.6,309.6,7
2015/10/5,18:53:00,309.5,309.5,309.5,309.5,1
2015/10/5,18:54:00,309.5,309.5,309.5,309.5,1
2015/10/5,18:55:00,309.5,309.5,309.5,309.5,16
2015/10/5,18:56:00,309.5,309.5,309.5,309.5,1
2015/10/5,19:00:00,309.6,309.6,309.6,309.6,1
2015/10/5,19:08:00,309.5,309.5,309.5,309.5,1
2015/10/5,19:11:00,309.6,309.6,309.6,309.6,6
2015/10/5,19:12:00,309.6,309.7,309.6,309.7,18
2015/10/5,19:13:00,309.7,309.7,309.7,309.7,7
2015/10/5,19:14:00,309.8,309.8,309.8,309.8,20
2015/10/5,19:15:00,309.9,309.9,309.8,309.8,18
2015/10/5,19:17:00,309.8,309.9,309.8,309.9,3
2015/10/5,19:18:00,309.8,309.8,309.8,309.8,2
2015/10/5,19:19:00,309.8,309.9,309.8,309.9,15
2015/10/5,19:20:00,310.0,310.0,310.0,310.0,1
2015/10/5,19:21:00,310.0,310.0,310.0,310.0,8
2015/10/5,19:24:00,309.9,309.9,309.9,309.9,1
2015/10/5,19:25:00,309.9,309.9,309.9,309.9,3
2015/10/5,19:26:00,309.9,309.9,309.9,309.9,15
2015/10/5,19:27:00,309.8,309.8,309.6,309.6,36
2015/10/5,19:29:00,309.6,309.7,309.6,309.7,37
2015/10/5,19:30:00,309.6,309.6,309.6,309.6,2
2015/10/5,19:32:00,309.5,309.5,309.5,309.5,9
2015/10/5,19:33:00,309.4,309.4,309.4,309.4,64
2015/10/5,19:35:00,309.4,309.4,309.4,309.4,2
2015/10/5,19:40:00,309.5,309.5,309.4,309.4,4
2015/10/5,19:41:00,309.4,309.4,309.4,309.4,22
2015/10/5,19:42:00,309.4,309.4,309.4,309.4,5
2015/10/5,19:45:00,309.4,309.4,309.4,309.4,5
2015/10/5,19:49:00,309.6,309.6,309.6,309.6,1
2015/10/5,19:57:00,309.6,309.6,309.6,309.6,2
2015/10/5,19:58:00,309.6,309.6,309.5,309.5,13
2015/10/5,20:01:00,309.6,309.6,309.6,309.6,2
2015/10/5,20:02:00,309.7,309.7,309.7,309.7,34
2015/10/5,20:03:00,309.7,309.7,309.6,309.7,28
2015/10/5,20:07:00,309.8,309.8,309.8,309.8,10
2015/10/5,20:10:00,309.7,309.7,309.7,309.7,3
2015/10/5,20:14:00,309.8,309.8,309.8,309.8,21
2015/10/5,20:15:00,309.7,309.9,309.7,309.7,10
2015/10/5,20:16:00,309.7,309.8,309.6,309.6,8
2015/10/5,20:19:00,309.6,309.6,309.6,309.6,6
2015/10/5,20:20:00,309.7,309.7,309.7,309.7,10
2015/10/5,20:21:00,309.8,309.8,309.8,309.8,10
2015/10/5,20:22:00,309.7,309.9,309.7,309.8,27
2015/10/5,20:23:00,309.8,309.8,309.8,309.8,2
2015/10/5,20:24:00,309.8,309.8,309.8,309.8,2
2015/10/5,20:25:00,309.8,309.8,309.8,309.8,1
2015/10/5,20:26:00,309.8,309.8,309.8,309.8,4
2015/10/5,20:29:00,309.8,309.8,309.8,309.8,1
2015/10/5,20:30:00,309.8,309.8,309.7,309.7,4
2015/10/5,20:31:00,309.8,309.8,309.8,309.8,2
2015/10/5,20:32:00,309.9,309.9,309.9,309.9,8
2015/10/5,20:33:00,309.8,309.8,309.8,309.8,1
2015/10/5,20:35:00,309.8,309.8,309.8,309.8,1
2015/10/5,20:36:00,309.7,309.7,309.7,309.7,1
2015/10/5,20:37:00,309.7,309.7,309.6,309.6,7
2015/10/5,20:39:00,309.7,309.7,309.7,309.7,2
2015/10/5,20:40:00,309.6,309.6,309.6,309.6,2
2015/10/5,20:41:00,309.7,309.7,309.6,309.6,8
2015/10/5,20:42:00,309.7,309.8,309.7,309.8,8
2015/10/5,20:43:00,309.8,309.9,309.8,309.9,12
2015/10/5,20:44:00,309.9,309.9,309.9,309.9,4
2015/10/5,20:45:00,309.9,309.9,309.9,309.9,7
2015/10/5,20:46:00,309.9,309.9,309.9,309.9,9
2015/10/5,20:47:00,309.9,309.9,309.9,309.9,1
2015/10/5,20:48:00,309.9,309.9,309.9,309.9,5
2015/10/5,20:49:00,309.9,309.9,309.9,309.9,1
2015/10/5,20:51:00,310.0,310.1,310.0,310.0,32
2015/10/5,20:52:00,310.0,310.1,310.0,310.0,9
2015/10/5,20:53:00,310.0,310.0,309.9,309.9,6
2015/10/5,20:54:00,309.9,310.0,309.9,310.0,16
2015/10/5,20:55:00,310.0,310.0,309.8,309.8,3
2015/10/5,20:56:00,309.8,309.9,309.8,309.8,15
2015/10/5,20:57:00,309.8,309.9,309.8,309.9,11
2015/10/5,20:58:00,309.9,309.9,309.9,309.9,7
2015/10/5,21:00:00,309.8,309.8,309.8,309.8,1
2015/10/5,21:01:00,309.7,309.7,309.7,309.7,4
2015/10/5,21:02:00,309.7,309.7,309.6,309.6,9
2015/10/5,21:03:00,309.6,309.8,309.6,309.8,7
2015/10/5,21:05:00,309.9,309.9,309.9,309.9,14
2015/10/5,21:06:00,309.9,309.9,309.9,309.9,18
2015/10/5,21:08:00,309.8,309.8,309.8,309.8,5
2015/10/5,21:09:00,309.8,309.9,309.8,309.9,12
2015/10/5,21:11:00,309.8,309.9,309.8,309.9,11
2015/10/5,21:12:00,309.8,309.9,309.8,309.9,16
2015/10/5,21:13:00,309.9,310.0,309.9,309.9,11
2015/10/5,21:14:00,309.9,309.9,309.8,309.9,12
2015/10/5,21:15:00,309.9,309.9,309.9,309.9,3
2015/10/5,21:16:00,309.9,309.9,309.9,309.9,3
2015/10/5,21:17:00,309.9,309.9,309.9,309.9,10
2015/10/5,21:18:00,309.8,309.9,309.8,309.9,18
2015/10/5,21:19:00,309.9,310.0,309.9,310.0,19
2015/10/5,21:21:00,310.0,310.0,309.9,309.9,17
2015/10/5,21:22:00,309.9,309.9,309.9,309.9,5
2015/10/5,21:23:00,309.9,309.9,309.9,309.9,14
2015/10/5,21:24:00,309.8,309.8,309.8,309.8,17
2015/10/5,21:25:00,309.7,309.7,309.7,309.7,9
2015/10/5,21:26:00,309.7,309.7,309.6,309.6,5
2015/10/5,21:27:00,309.7,309.7,309.7,309.7,4
2015/10/5,21:28:00,309.7,309.7,309.7,309.7,11
2015/10/5,21:30:00,309.7,309.9,309.7,309.9,8
2015/10/5,21:31:00,309.8,309.8,309.7,309.7,64
2015/10/5,21:32:00,309.7,310.0,309.7,309.9,59
2015/10/5,21:33:00,309.8,309.8,309.7,309.7,18
2015/10/5,21:34:00,309.8,309.9,309.8,309.9,11
2015/10/5,21:35:00,309.9,309.9,309.9,309.9,9
2015/10/5,21:36:00,310.0,310.3,310.0,310.3,27
2015/10/5,21:37:00,310.3,310.5,310.3,310.4,86
2015/10/5,21:38:00,310.4,310.4,310.3,310.3,62
2015/10/5,21:39:00,310.4,310.6,310.4,310.5,60
2015/10/5,21:40:00,310.5,310.5,310.3,310.4,26
2015/10/5,21:41:00,310.3,310.4,310.2,310.3,32
2015/10/5,21:42:00,310.4,310.5,310.4,310.5,83
2015/10/5,21:43:00,310.5,310.6,310.4,310.6,49
2015/10/5,21:44:00,310.6,310.6,310.6,310.6,54
2015/10/5,21:45:00,310.6,310.8,310.6,310.8,39
2015/10/5,21:46:00,310.8,310.9,310.8,310.9,73
2015/10/5,21:47:00,311.0,311.1,310.9,310.9,115
2015/10/5,21:48:00,311.0,311.1,310.9,311.0,125
2015/10/5,21:49:00,310.9,311.1,310.9,311.1,33
2015/10/5,21:50:00,311.1,311.2,311.0,311.1,26
2015/10/5,21:51:00,311.2,311.3,311.1,311.3,82
2015/10/5,21:52:00,311.3,311.4,311.2,311.2,88
2015/10/5,21:53:00,311.2,311.2,311.1,311.2,26
2015/10/5,21:54:00,311.3,311.3,311.2,311.2,28
2015/10/5,21:55:00,311.2,311.3,311.2,311.2,81
2015/10/5,21:56:00,311.2,311.2,311.1,311.2,31
2015/10/5,21:57:00,311.2,311.3,311.2,311.3,21
2015/10/5,21:58:00,311.3,311.4,311.2,311.3,15
2015/10/5,21:59:00,311.3,311.3,311.1,311.2,24
2015/10/5,22:00:00,311.3,311.4,311.3,311.3,24
2015/10/5,22:01:00,311.4,311.6,311.4,311.6,75
2015/10/5,22:02:00,311.5,311.5,311.3,311.3,31
2015/10/5,22:03:00,311.3,311.3,311.1,311.1,18
2015/10/5,22:04:00,311.2,311.2,311.0,311.2,24
2015/10/5,22:05:00,311.1,311.2,311.0,311.2,12
2015/10/5,22:06:00,311.2,311.4,311.2,311.3,22
2015/10/5,22:07:00,311.2,311.4,311.2,311.2,16
2015/10/5,22:08:00,311.3,311.4,311.3,311.4,19
2015/10/5,22:09:00,311.5,311.6,311.4,311.6,45
2015/10/5,22:10:00,311.5,311.6,311.4,311.4,16
2015/10/5,22:11:00,311.4,311.6,311.4,311.5,34
2015/10/5,22:12:00,311.5,311.5,311.5,311.5,11
2015/10/5,22:13:00,311.5,311.6,311.3,311.6,36
2015/10/5,22:14:00,311.5,311.5,311.4,311.5,15
2015/10/5,22:15:00,311.5,311.5,311.4,311.4,6
2015/10/5,22:16:00,311.5,311.7,311.5,311.7,36
2015/10/5,22:17:00,311.6,311.7,311.5,311.5,30
2015/10/5,22:18:00,311.5,311.5,311.2,311.3,54
2015/10/5,22:19:00,311.2,311.4,311.2,311.4,26
2015/10/5,22:20:00,311.4,311.5,311.4,311.5,4
2015/10/5,22:21:00,311.4,311.5,311.4,311.5,7
2015/10/5,22:22:00,311.5,311.5,311.5,311.5,13
2015/10/5,22:23:00,311.6,311.6,311.6,311.6,6
2015/10/5,22:24:00,311.5,311.5,311.2,311.2,28
2015/10/5,22:25:00,311.4,311.4,311.3,311.3,25
2015/10/5,22:26:00,311.3,311.3,311.2,311.3,19
2015/10/5,22:27:00,311.2,311.2,311.1,311.2,35
2015/10/5,22:29:00,311.2,311.4,311.2,311.4,3
2015/10/5,22:30:00,311.3,311.4,311.2,311.3,31
2015/10/5,22:31:00,311.4,311.5,311.3,311.5,42
2015/10/5,22:32:00,311.5,311.5,311.4,311.4,14
2015/10/5,22:33:00,311.4,311.5,311.4,311.5,27
2015/10/5,22:34:00,311.4,311.4,311.3,311.3,23
2015/10/5,22:35:00,311.2,311.2,311.2,311.2,2
2015/10/5,22:36:00,311.2,311.2,311.2,311.2,28
2015/10/5,22:37:00,311.3,311.3,311.3,311.3,15
2015/10/5,22:38:00,311.2,311.3,311.2,311.3,9
2015/10/5,22:39:00,311.3,311.3,311.3,311.3,10
2015/10/5,22:40:00,311.2,311.2,311.2,311.2,3
2015/10/5,22:41:00,311.2,311.2,311.2,311.2,18
2015/10/5,22:42:00,311.2,311.3,311.1,311.1,65
2015/10/5,22:43:00,311.1,311.1,311.1,311.1,16
2015/10/5,22:44:00,311.1,311.1,311.1,311.1,8
2015/10/5,22:45:00,311.1,311.2,311.1,311.1,18
2015/10/5,22:46:00,311.0,311.0,310.9,311.0,26
2015/10/5,22:47:00,311.0,311.1,311.0,311.0,7
2015/10/5,22:48:00,310.8,311.0,310.8,311.0,33
2015/10/5,22:49:00,311.0,311.1,311.0,311.1,15
2015/10/5,22:50:00,311.1,311.1,311.1,311.1,5
2015/10/5,22:51:00,311.0,311.1,311.0,311.1,8
2015/10/5,22:52:00,311.0,311.0,311.0,311.0,4
2015/10/5,22:53:00,311.0,311.2,311.0,311.2,30
2015/10/5,22:54:00,311.3,311.4,311.3,311.4,18
2015/10/5,22:55:00,311.4,311.5,311.4,311.5,22
2015/10/5,22:56:00,311.5,311.5,311.4,311.4,8
2015/10/5,22:57:00,311.4,311.4,311.4,311.4,9
2015/10/5,22:58:00,311.5,311.5,311.5,311.5,26
2015/10/5,22:59:00,311.4,311.4,311.4,311.4,3
2015/10/5,23:00:00,311.4,311.5,311.4,311.5,11
2015/10/5,23:01:00,311.6,311.6,311.5,311.6,66
2015/10/5,23:02:00,311.6,311.8,311.6,311.7,48
2015/10/5,23:03:00,311.8,311.8,311.7,311.7,48
2015/10/5,23:04:00,311.7,311.8,311.7,311.7,24
2015/10/5,23:05:00,311.7,311.7,311.7,311.7,25
2015/10/5,23:06:00,311.7,311.7,311.7,311.7,13
2015/10/5,23:07:00,311.7,311.7,311.6,311.6,81
2015/10/5,23:08:00,311.7,311.7,311.7,311.7,4
2015/10/5,23:09:00,311.7,311.9,311.7,311.9,30
2015/10/5,23:10:00,311.8,311.8,311.8,311.8,2
2015/10/5,23:11:00,311.9,312.0,311.9,312.0,43
2015/10/5,23:12:00,311.9,312.0,311.9,311.9,26
2015/10/5,23:13:00,311.9,311.9,311.9,311.9,3
2015/10/5,23:14:00,311.9,312.0,311.9,312.0,8
2015/10/5,23:15:00,312.0,312.1,311.9,311.9,63
2015/10/5,23:16:00,312.0,312.0,311.8,311.8,68
2015/10/5,23:17:00,311.8,311.8,311.8,311.8,28
2015/10/5,23:18:00,311.7,311.8,311.6,311.8,38
2015/10/5,23:19:00,311.8,311.9,311.8,311.8,34
2015/10/5,23:20:00,311.7,311.7,311.6,311.6,37
2015/10/5,23:21:00,311.6,311.6,311.6,311.6,11
2015/10/5,23:22:00,311.7,311.7,311.6,311.6,49
2015/10/5,23:23:00,311.6,311.7,311.5,311.7,14
2015/10/5,23:24:00,311.7,311.7,311.7,311.7,4
2015/10/5,23:25:00,311.7,311.8,311.6,311.8,30
2015/10/5,23:26:00,311.8,311.8,311.8,311.8,17
2015/10/5,23:27:00,311.8,311.8,311.8,311.8,15
2015/10/5,23:28:00,311.9,312.0,311.9,312.0,54
2015/10/5,23:29:00,311.9,312.0,311.7,311.7,57
2015/10/5,23:30:00,311.8,311.9,311.8,311.9,38
2015/10/5,23:31:00,311.9,311.9,311.8,311.8,21
2015/10/5,23:32:00,311.8,311.9,311.8,311.9,29
2015/10/5,23:33:00,312.0,312.0,311.9,311.9,44
2015/10/5,23:34:00,311.9,311.9,311.9,311.9,2
2015/10/5,23:35:00,311.9,311.9,311.8,311.8,32
2015/10/5,23:36:00,311.8,311.8,311.7,311.8,8
2015/10/5,23:37:00,311.7,311.8,311.7,311.7,13
2015/10/5,23:38:00,311.7,311.7,311.6,311.7,13
2015/10/5,23:39:00,311.7,311.7,311.6,311.6,8
2015/10/5,23:40:00,311.5,311.5,311.5,311.5,1
2015/10/5,23:41:00,311.6,311.6,311.6,311.6,10
2015/10/5,23:42:00,311.6,311.6,311.6,311.6,1
2015/10/5,23:43:00,311.6,311.6,311.5,311.5,8
2015/10/5,23:44:00,311.4,311.5,311.4,311.5,19
2015/10/5,23:45:00,311.5,311.5,311.4,311.4,19
2015/10/5,23:46:00,311.4,311.4,311.4,311.4,1
2015/10/5,23:47:00,311.6,311.6,311.6,311.6,20
2015/10/5,23:48:00,311.6,311.6,311.6,311.6,1
2015/10/5,23:49:00,311.7,311.7,311.7,311.7,1
2015/10/5,23:50:00,311.7,311.7,311.7,311.7,20
2015/10/5,23:51:00,311.7,311.7,311.7,311.7,8
2015/10/5,23:52:00,311.7,311.7,311.7,311.7,25
2015/10/5,23:53:00,311.7,311.7,311.7,311.7,6
2015/10/5,23:54:00,311.7,311.7,311.6,311.6,23
2015/10/5,23:55:00,311.7,311.7,311.6,311.6,4
2015/10/5,23:57:00,311.6,311.6,311.6,311.6,11
2015/10/5,23:58:00,311.6,311.6,311.6,311.6,1
2015/10/5,23:59:00,311.6,311.7,311.6,311.7,10
2015/10/6,00:00:00,311.8,311.9,311.8,311.8,63
2015/10/6,00:01:00,311.8,311.8,311.8,311.8,7
2015/10/6,00:02:00,311.8,311.8,311.8,311.8,1
2015/10/6,00:03:00,311.9,311.9,311.7,311.7,15
2015/10/6,00:05:00,311.7,311.7,311.7,311.7,2
2015/10/6,00:06:00,311.8,311.8,311.7,311.7,14
2015/10/6,00:07:00,311.9,311.9,311.9,311.9,11
2015/10/6,00:08:00,311.9,311.9,311.8,311.8,8
2015/10/6,00:09:00,311.8,311.8,311.8,311.8,2
2015/10/6,00:10:00,311.8,311.8,311.8,311.8,8
2015/10/6,00:11:00,311.8,311.8,311.8,311.8,1
2015/10/6,00:12:00,311.8,311.9,311.8,311.9,15
2015/10/6,00:13:00,311.8,311.8,311.8,311.8,8
2015/10/6,00:14:00,311.8,311.8,311.8,311.8,8
2015/10/6,00:15:00,311.8,311.8,311.8,311.8,7
2015/10/6,00:17:00,311.8,311.8,311.8,311.8,1
2015/10/6,00:18:00,311.9,311.9,311.9,311.9,3
2015/10/6,00:19:00,311.9,311.9,311.9,311.9,10
2015/10/6,00:20:00,312.0,312.0,312.0,312.0,28
2015/10/6,00:21:00,311.9,311.9,311.9,311.9,6
2015/10/6,00:22:00,311.9,311.9,311.9,311.9,11
2015/10/6,00:23:00,311.9,311.9,311.9,311.9,10
2015/10/6,00:24:00,311.9,311.9,311.9,311.9,5
2015/10/6,00:25:00,311.8,311.8,311.8,311.8,3
2015/10/6,00:27:00,311.9,311.9,311.9,311.9,13
2015/10/6,00:28:00,311.9,311.9,311.9,311.9,5
2015/10/6,00:29:00,311.9,311.9,311.9,311.9,32
2015/10/6,00:30:00,311.9,311.9,311.9,311.9,6
2015/10/6,00:31:00,311.9,311.9,311.9,311.9,3
2015/10/6,00:33:00,311.9,311.9,311.9,311.9,5
2015/10/6,00:34:00,311.9,311.9,311.9,311.9,1
2015/10/6,00:35:00,311.9,311.9,311.9,311.9,3
2015/10/6,00:36:00,311.9,311.9,311.9,311.9,1
2015/10/6,00:37:00,312.0,312.0,312.0,312.0,28
2015/10/6,00:38:00,312.0,312.0,312.0,312.0,8
2015/10/6,00:39:00,312.0,312.0,312.0,312.0,33
2015/10/6,00:40:00,312.0,312.0,312.0,312.0,30
2015/10/6,00:42:00,312.0,312.0,312.0,312.0,2
2015/10/6,00:43:00,312.0,312.0,312.0,312.0,1
2015/10/6,00:45:00,312.0,312.0,312.0,312.0,17
2015/10/6,00:46:00,312.1,312.1,312.1,312.1,55
2015/10/6,00:47:00,312.0,312.0,312.0,312.0,1
2015/10/6,00:48:00,312.0,312.0,312.0,312.0,1
2015/10/6,00:49:00,312.1,312.1,312.1,312.1,3
2015/10/6,00:52:00,312.1,312.1,312.1,312.1,10
2015/10/6,00:53:00,312.1,312.1,312.0,312.0,15
2015/10/6,00:54:00,312.0,312.0,312.0,312.0,1
2015/10/6,00:57:00,312.0,312.0,311.9,312.0,10
2015/10/6,00:59:00,311.9,312.0,311.9,312.0,6
2015/10/6,01:01:00,311.9,312.0,311.9,312.0,26
2015/10/6,01:02:00,312.0,312.0,312.0,312.0,10
2015/10/6,01:03:00,312.0,312.0,311.9,311.9,14
2015/10/6,01:04:00,311.9,312.0,311.9,312.0,8
2015/10/6,01:05:00,312.0,312.0,312.0,312.0,6
2015/10/6,01:07:00,312.0,312.0,312.0,312.0,16
2015/10/6,01:08:00,311.9,312.0,311.9,312.0,43
2015/10/6,01:09:00,312.1,312.1,312.0,312.0,32
2015/10/6,01:10:00,312.0,312.2,312.0,312.2,67
2015/10/6,01:13:00,312.2,312.2,312.2,312.2,12
2015/10/6,01:14:00,312.3,312.4,312.3,312.4,18
2015/10/6,01:15:00,312.3,312.3,312.3,312.3,11
2015/10/6,01:16:00,312.3,312.3,312.3,312.3,1
2015/10/6,01:17:00,312.4,312.5,312.4,312.5,19
2015/10/6,01:18:00,312.5,312.5,312.5,312.5,12
2015/10/6,01:19:00,312.5,312.5,312.5,312.5,2
2015/10/6,01:20:00,312.5,312.6,312.5,312.6,96
2015/10/6,01:21:00,312.6,312.6,312.6,312.6,5
2015/10/6,01:23:00,312.5,312.6,312.5,312.5,65
2015/10/6,01:24:00,312.5,312.5,312.5,312.5,3
2015/10/6,01:25:00,312.5,312.5,312.5,312.5,6
2015/10/6,01:26:00,312.5,312.5,312.5,312.5,3
2015/10/6,01:27:00,312.5,312.6,312.5,312.6,32
2015/10/6,01:28:00,312.6,312.6,312.6,312.6,10
2015/10/6,01:30:00,312.5,312.5,312.5,312.5,9
2015/10/6,01:31:00,312.5,312.5,312.5,312.5,16
2015/10/6,01:32:00,312.5,312.5,312.4,312.4,10
2015/10/6,01:33:00,312.4,312.5,312.4,312.5,7
2015/10/6,01:35:00,312.4,312.5,312.4,312.5,12
2015/10/6,01:36:00,312.5,312.5,312.5,312.5,9
2015/10/6,01:37:00,312.5,312.5,312.5,312.5,13
2015/10/6,01:38:00,312.5,312.5,312.5,312.5,6
2015/10/6,01:41:00,312.5,312.6,312.5,312.6,11
2015/10/6,01:42:00,312.5,312.5,312.5,312.5,15
2015/10/6,01:44:00,312.4,312.5,312.4,312.5,7
2015/10/6,01:45:00,312.5,312.5,312.4,312.4,4
2015/10/6,01:46:00,312.5,312.6,312.4,312.5,58
2015/10/6,01:47:00,312.6,312.6,312.5,312.5,9
2015/10/6,01:48:00,312.5,312.6,312.5,312.6,4
2015/10/6,01:49:00,312.5,312.5,312.5,312.5,6
2015/10/6,01:50:00,312.5,312.5,312.5,312.5,2
2015/10/6,01:51:00,312.5,312.5,312.5,312.5,12
2015/10/6,01:52:00,312.5,312.5,312.5,312.5,15
2015/10/6,01:53:00,312.6,312.6,312.6,312.6,8
2015/10/6,01:54:00,312.5,312.5,312.5,312.5,3
2015/10/6,01:55:00,312.5,312.5,312.5,312.5,1
2015/10/6,01:56:00,312.5,312.5,312.5,312.5,3
2015/10/6,01:57:00,312.6,312.6,312.6,312.6,15
2015/10/6,01:58:00,312.7,312.7,312.6,312.6,32
2015/10/6,01:59:00,312.6,312.7,312.6,312.7,19
2015/10/6,02:00:00,312.7,312.7,312.6,312.6,34
2015/10/6,08:45:00,312.4,312.4,312.1,312.2,368
2015/10/6,08:46:00,312.1,312.4,312.0,312.0,964
2015/10/6,08:47:00,312.0,312.0,311.6,311.6,474
2015/10/6,08:48:00,311.6,311.7,311.5,311.7,81
2015/10/6,08:49:00,311.6,311.6,311.4,311.6,155
2015/10/6,08:50:00,311.5,311.7,311.5,311.7,197
2015/10/6,08:51:00,311.7,311.8,311.7,311.7,95
2015/10/6,08:52:00,311.6,311.6,311.5,311.5,126
2015/10/6,08:53:00,311.5,311.5,311.3,311.5,174
2015/10/6,08:54:00,311.6,311.6,311.5,311.5,148
2015/10/6,08:55:00,311.5,311.6,311.4,311.5,115
2015/10/6,08:56:00,311.5,311.6,311.4,311.5,87
2015/10/6,08:57:00,311.5,311.5,311.4,311.4,72
2015/10/6,08:58:00,311.4,311.5,311.4,311.4,14
2015/10/6,08:59:00,311.4,311.5,311.4,311.5,67
2015/10/6,09:00:00,311.5,311.6,311.5,311.5,149
2015/10/6,09:01:00,311.5,312.2,311.3,312.0,725
2015/10/6,09:02:00,312.0,312.2,311.6,311.8,450
2015/10/6,09:03:00,311.8,312.0,311.5,311.9,227
2015/10/6,09:04:00,312.0,312.1,311.4,311.4,311
2015/10/6,09:05:00,311.4,311.7,311.3,311.5,359
2015/10/6,09:06:00,311.5,311.5,311.3,311.5,190
2015/10/6,09:07:00,311.5,311.8,311.4,311.6,160
2015/10/6,09:08:00,311.6,311.9,311.6,311.8,145
2015/10/6,09:09:00,311.8,311.8,311.6,311.8,143
2015/10/6,09:10:00,311.8,312.9,311.7,312.8,737
2015/10/6,09:11:00,312.8,313.4,312.7,313.3,769
2015/10/6,09:12:00,313.3,313.4,313.0,313.2,469
2015/10/6,09:13:00,313.2,313.6,313.2,313.5,373
2015/10/6,09:14:00,313.5,313.9,313.5,313.9,413
2015/10/6,09:15:00,313.9,314.0,313.7,314.0,298
2015/10/6,09:16:00,314.0,314.1,313.7,313.7,251
2015/10/6,09:17:00,313.7,313.9,313.6,313.6,410
2015/10/6,09:18:00,313.6,313.6,313.5,313.5,289
2015/10/6,09:19:00,313.5,313.7,313.5,313.6,98
2015/10/6,09:20:00,313.6,313.8,313.5,313.6,409
2015/10/6,09:21:00,313.5,313.7,313.5,313.7,357
2015/10/6,09:22:00,313.8,313.8,313.5,313.5,194
2015/10/6,09:23:00,313.5,313.8,313.5,313.6,128
2015/10/6,09:24:00,313.6,313.6,312.2,312.2,978
2015/10/6,09:25:00,312.2,312.2,311.9,311.9,650
2015/10/6,09:26:00,311.9,312.1,311.7,312.1,315
2015/10/6,09:27:00,312.2,312.4,312.1,312.3,277
2015/10/6,09:28:00,312.3,312.4,312.1,312.1,236
2015/10/6,09:29:00,312.0,312.3,312.0,312.2,148
2015/10/6,09:30:00,312.2,312.6,312.2,312.4,233
2015/10/6,09:31:00,312.5,312.6,312.5,312.6,187
2015/10/6,09:32:00,312.5,312.5,312.2,312.3,183
2015/10/6,09:33:00,312.3,312.5,312.3,312.5,103
2015/10/6,09:34:00,312.6,312.7,312.5,312.6,184
2015/10/6,09:35:00,312.6,312.6,312.3,312.4,82
2015/10/6,09:36:00,312.4,312.4,312.1,312.2,95
2015/10/6,09:37:00,312.1,312.2,312.1,312.2,77
2015/10/6,09:38:00,312.2,312.2,312.1,312.1,76
2015/10/6,09:39:00,312.1,312.2,312.0,312.2,100
2015/10/6,09:40:00,312.2,312.3,311.8,311.8,193
2015/10/6,09:41:00,311.8,311.9,311.6,311.6,266
2015/10/6,09:42:00,311.6,311.6,311.4,311.6,261
2015/10/6,09:43:00,311.5,311.6,311.4,311.6,89
2015/10/6,09:44:00,311.5,311.6,311.1,311.1,431
2015/10/6,09:45:00,311.0,311.2,311.0,311.2,158
2015/10/6,09:46:00,311.1,311.3,311.1,311.1,155
2015/10/6,09:47:00,311.1,311.1,310.8,310.8,421
2015/10/6,09:48:00,310.7,310.9,310.7,310.8,382
2015/10/6,09:49:00,310.7,310.8,310.5,310.5,116
2015/10/6,09:50:00,310.6,310.7,310.5,310.7,233
2015/10/6,09:51:00,310.7,311.1,310.7,311.0,183
2015/10/6,09:52:00,311.0,311.1,311.0,311.1,87
2015/10/6,09:53:00,311.1,311.2,311.0,311.1,120
2015/10/6,09:54:00,311.1,311.2,310.9,311.1,116
2015/10/6,09:55:00,311.2,311.3,311.0,311.1,92
2015/10/6,09:56:00,311.1,311.2,311.0,311.2,39
2015/10/6,09:57:00,311.2,311.2,311.0,311.0,63
2015/10/6,09:58:00,310.9,311.0,310.9,310.9,32
2015/10/6,09:59:00,311.0,311.0,310.9,311.0,54
2015/10/6,10:00:00,311.0,311.0,310.7,310.7,108
2015/10/6,10:01:00,310.6,310.7,310.5,310.5,179
2015/10/6,10:02:00,310.4,310.6,310.4,310.6,72
2015/10/6,10:03:00,310.6,310.6,310.4,310.4,33
2015/10/6,10:04:00,310.5,310.7,310.5,310.7,125
2015/10/6,10:05:00,310.7,310.7,310.4,310.4,99
2015/10/6,10:06:00,310.3,310.5,309.9,310.3,518
2015/10/6,10:07:00,310.2,310.4,310.1,310.4,159
2015/10/6,10:08:00,310.4,310.9,310.4,310.8,254
2015/10/6,10:09:00,310.8,311.0,310.8,310.9,69
2015/10/6,10:10:00,310.9,310.9,310.8,310.9,21
2015/10/6,10:11:00,310.9,310.9,310.8,310.9,95
2015/10/6,10:12:00,310.9,311.1,310.9,311.1,101
2015/10/6,10:13:00,311.1,311.1,310.9,311.0,98
2015/10/6,10:14:00,311.1,311.1,311.0,311.1,57
2015/10/6,10:15:00,311.1,311.1,311.0,311.0,27
2015/10/6,10:16:00,310.9,311.1,310.9,311.0,31
2015/10/6,10:17:00,311.0,311.3,311.0,311.3,155
2015/10/6,10:18:00,311.2,311.2,311.1,311.1,42
2015/10/6,10:19:00,311.1,311.1,311.0,311.1,6
2015/10/6,10:20:00,311.1,311.1,310.9,310.9,36
2015/10/6,10:21:00,310.9,311.0,310.8,310.9,75
2015/10/6,10:22:00,310.9,310.9,310.7,310.8,39
2015/10/6,10:23:00,310.7,310.9,310.7,310.9,36
2015/10/6,10:24:00,310.9,311.0,310.9,311.0,77
2015/10/6,10:25:00,310.9,311.0,310.9,310.9,8
2015/10/6,10:26:00,311.0,311.1,311.0,311.1,68
2015/10/6,10:27:00,311.1,311.1,311.0,311.1,99
2015/10/6,10:28:00,311.1,311.1,310.9,310.9,47
2015/10/6,10:29:00,310.9,311.1,310.9,311.0,52
2015/10/6,10:30:00,311.0,311.0,310.9,310.9,36
2015/10/6,10:31:00,311.0,311.1,311.0,311.1,90
2015/10/6,10:32:00,311.0,311.3,311.0,311.2,162
2015/10/6,10:33:00,311.2,311.4,311.2,311.4,148
2015/10/6,10:34:00,311.4,311.4,311.3,311.3,124
2015/10/6,10:35:00,311.4,311.4,311.3,311.3,36
2015/10/6,10:36:00,311.4,311.5,311.4,311.4,134
2015/10/6,10:37:00,311.5,311.6,311.4,311.5,123
2015/10/6,10:38:00,311.4,311.4,311.3,311.3,77
2015/10/6,10:39:00,311.2,311.3,311.2,311.3,36
2015/10/6,10:40:00,311.2,311.3,311.2,311.2,33
2015/10/6,10:41:00,311.2,311.3,311.2,311.2,27
2015/10/6,10:42:00,311.3,311.4,311.3,311.4,25
2015/10/6,10:43:00,311.3,311.4,311.2,311.2,42
2015/10/6,10:44:00,311.3,311.4,311.2,311.3,28
2015/10/6,10:45:00,311.3,311.3,311.2,311.2,46
2015/10/6,10:46:00,311.2,311.3,311.0,311.1,82
2015/10/6,10:47:00,311.1,311.1,310.9,310.9,27
2015/10/6,10:48:00,311.0,311.2,311.0,311.2,21
2015/10/6,10:49:00,311.2,311.2,311.1,311.1,49
2015/10/6,10:50:00,311.0,311.1,311.0,311.1,7
2015/10/6,10:51:00,311.1,311.1,310.8,310.9,79
2015/10/6,10:52:00,310.9,310.9,310.8,310.9,51
2015/10/6,10:53:00,310.9,310.9,310.8,310.8,53
2015/10/6,10:54:00,310.8,310.8,310.4,310.5,219
2015/10/6,10:55:00,310.5,310.7,310.5,310.7,87
2015/10/6,10:56:00,310.6,310.7,310.5,310.7,94
2015/10/6,10:57:00,310.7,310.8,310.6,310.8,66
2015/10/6,10:58:00,310.7,310.8,310.6,310.7,72
2015/10/6,10:59:00,310.7,310.8,310.7,310.7,28
2015/10/6,11:00:00,310.8,310.8,310.8,310.8,14
2015/10/6,11:01:00,310.8,311.1,310.8,311.0,48
2015/10/6,11:02:00,311.0,311.0,310.9,311.0,22
2015/10/6,11:03:00,310.9,310.9,310.9,310.9,50
2015/10/6,11:04:00,311.0,311.0,310.9,310.9,18
2015/10/6,11:05:00,310.9,311.0,310.9,310.9,26
2015/10/6,11:06:00,310.9,311.0,310.9,311.0,4
2015/10/6,11:07:00,310.9,310.9,310.8,310.8,56
2015/10/6,11:08:00,310.8,310.8,310.7,310.7,40
2015/10/6,11:09:00,310.7,310.9,310.6,310.8,76
2015/10/6,11:10:00,310.8,310.9,310.7,310.9,15
2015/10/6,11:11:00,310.9,311.0,310.9,310.9,32
2015/10/6,11:12:00,310.9,310.9,310.8,310.9,8
2015/10/6,11:13:00,310.9,310.9,310.8,310.9,4
2015/10/6,11:14:00,310.9,311.1,310.9,311.1,21
2015/10/6,11:15:00,311.1,311.1,311.0,311.0,35
2015/10/6,11:16:00,311.0,311.1,311.0,311.1,32
2015/10/6,11:17:00,311.0,311.1,311.0,311.0,44
2015/10/6,11:18:00,311.0,311.0,310.6,310.7,99
2015/10/6,11:19:00,310.7,310.8,310.7,310.7,33
2015/10/6,11:20:00,310.7,310.8,310.7,310.7,7
2015/10/6,11:21:00,310.8,310.8,310.6,310.6,17
2015/10/6,11:22:00,310.6,310.8,310.6,310.8,32
2015/10/6,11:23:00,310.8,310.9,310.6,310.8,62
2015/10/6,11:24:00,310.7,310.9,310.7,310.8,17
2015/10/6,11:25:00,310.9,311.0,310.9,310.9,36
2015/10/6,11:26:00,310.9,310.9,310.7,310.8,38
2015/10/6,11:27:00,310.8,310.9,310.8,310.9,9
2015/10/6,11:28:00,310.9,310.9,310.8,310.8,21
2015/10/6,11:29:00,310.9,311.0,310.9,311.0,30
2015/10/6,11:30:00,311.0,311.1,310.9,311.1,59
2015/10/6,11:31:00,311.1,311.1,311.0,311.0,45
2015/10/6,11:32:00,311.0,311.0,310.7,310.9,48
2015/10/6,11:33:00,310.9,310.9,310.7,310.8,40
2015/10/6,11:34:00,310.8,311.0,310.8,311.0,34
2015/10/6,11:35:00,310.9,310.9,310.9,310.9,54
2015/10/6,11:36:00,310.9,310.9,310.8,310.8,6
2015/10/6,11:37:00,310.9,310.9,310.7,310.8,37
2015/10/6,11:38:00,310.9,310.9,310.9,310.9,16
2015/10/6,11:39:00,310.9,310.9,310.8,310.9,20
2015/10/6,11:40:00,310.9,311.0,310.9,310.9,40
2015/10/6,11:41:00,310.9,310.9,310.8,310.8,37
2015/10/6,11:42:00,310.8,310.8,310.8,310.8,9
2015/10/6,11:43:00,310.8,310.8,310.7,310.7,35
2015/10/6,11:44:00,310.6,310.6,310.2,310.3,144
2015/10/6,11:45:00,310.2,310.2,310.0,310.0,134
2015/10/6,11:46:00,310.0,310.1,309.8,309.9,183
2015/10/6,11:47:00,309.9,309.9,309.7,309.8,176
2015/10/6,11:48:00,309.9,310.1,309.9,310.1,188
2015/10/6,11:49:00,310.1,310.2,310.1,310.2,24
2015/10/6,11:50:00,310.2,310.2,310.1,310.2,69
2015/10/6,11:51:00,310.2,310.3,310.2,310.3,14
2015/10/6,11:52:00,310.3,310.3,310.1,310.1,40
2015/10/6,11:53:00,310.1,310.2,310.0,310.2,27
2015/10/6,11:54:00,310.1,310.2,310.1,310.1,44
2015/10/6,11:55:00,310.2,310.2,310.2,310.2,3
2015/10/6,11:56:00,310.2,310.3,310.2,310.3,32
2015/10/6,11:57:00,310.2,310.5,310.2,310.5,110
2015/10/6,11:58:00,310.5,310.5,310.4,310.4,55
2015/10/6,11:59:00,310.5,310.5,310.4,310.5,10
2015/10/6,12:00:00,310.5,310.6,310.5,310.5,35
2015/10/6,12:01:00,310.6,310.6,310.4,310.5,34
2015/10/6,12:02:00,310.6,310.8,310.6,310.8,155
2015/10/6,12:03:00,310.8,310.8,310.7,310.7,15
2015/10/6,12:04:00,310.8,310.9,310.8,310.9,35
2015/10/6,12:05:00,310.8,310.8,310.7,310.8,39
2015/10/6,12:06:00,310.8,310.8,310.7,310.8,26
2015/10/6,12:07:00,310.8,310.8,310.7,310.8,32
2015/10/6,12:08:00,310.7,310.8,310.7,310.7,11
2015/10/6,12:09:00,310.7,310.8,310.7,310.8,5
2015/10/6,12:10:00,310.7,310.8,310.7,310.7,45
2015/10/6,12:11:00,310.8,310.8,310.7,310.8,37
2015/10/6,12:12:00,310.7,310.8,310.6,310.6,57
2015/10/6,12:13:00,310.6,310.7,310.6,310.7,20
2015/10/6,12:14:00,310.7,310.7,310.6,310.6,6
2015/10/6,12:15:00,310.6,310.8,310.6,310.7,16
2015/10/6,12:16:00,310.7,310.7,310.7,310.7,16
2015/10/6,12:17:00,310.7,310.8,310.7,310.8,4
2015/10/6,12:18:00,310.7,310.7,310.6,310.7,41
2015/10/6,12:19:00,310.7,310.7,310.7,310.7,5
2015/10/6,12:20:00,310.8,310.8,310.7,310.8,12
2015/10/6,12:21:00,310.8,310.9,310.7,310.8,76
2015/10/6,12:22:00,310.8,311.0,310.8,310.9,94
2015/10/6,12:23:00,311.0,311.1,310.9,311.0,136
2015/10/6,12:24:00,311.0,311.0,310.9,310.9,32
2015/10/6,12:25:00,311.0,311.0,311.0,311.0,34
2015/10/6,12:26:00,310.9,311.0,310.8,310.9,29
2015/10/6,12:27:00,310.9,310.9,310.9,310.9,18
2015/10/6,12:28:00,310.8,311.0,310.8,311.0,78
2015/10/6,12:29:00,311.0,311.0,311.0,311.0,24
2015/10/6,12:30:00,311.0,311.0,310.8,310.9,51
2015/10/6,12:31:00,310.9,310.9,310.7,310.7,32
2015/10/6,12:32:00,310.7,310.8,310.7,310.7,37
2015/10/6,12:33:00,310.7,310.7,310.7,310.7,14
2015/10/6,12:34:00,310.8,310.8,310.8,310.8,3
2015/10/6,12:35:00,310.8,310.8,310.5,310.7,28
2015/10/6,12:36:00,310.6,310.7,310.6,310.6,3
2015/10/6,12:37:00,310.7,310.7,310.6,310.6,3
2015/10/6,12:38:00,310.6,310.7,310.6,310.7,19
2015/10/6,12:39:00,310.8,310.8,310.6,310.6,28
2015/10/6,12:40:00,310.7,310.7,310.7,310.7,20
2015/10/6,12:41:00,310.8,310.8,310.7,310.7,15
2015/10/6,12:42:00,310.7,310.8,310.7,310.7,8
2015/10/6,12:43:00,310.8,310.8,310.7,310.7,20
2015/10/6,12:44:00,310.7,310.8,310.6,310.6,8
2015/10/6,12:45:00,310.7,310.8,310.7,310.8,10
2015/10/6,12:46:00,310.8,310.8,310.6,310.6,22
2015/10/6,12:47:00,310.6,310.6,310.6,310.6,12
2015/10/6,12:48:00,310.6,310.7,310.6,310.6,8
2015/10/6,12:49:00,310.6,310.7,310.6,310.7,9
2015/10/6,12:50:00,310.7,310.9,310.7,310.8,70
2015/10/6,12:51:00,310.8,311.0,310.8,310.9,55
2015/10/6,12:52:00,310.9,310.9,310.9,310.9,16
2015/10/6,12:53:00,310.9,310.9,310.8,310.8,7
2015/10/6,12:54:00,310.8,310.9,310.7,310.9,25
2015/10/6,12:55:00,310.8,310.9,310.7,310.7,40
2015/10/6,12:56:00,310.7,310.8,310.7,310.7,31
2015/10/6,12:57:00,310.7,310.7,310.5,310.5,71
2015/10/6,12:58:00,310.5,310.6,310.5,310.6,39
2015/10/6,12:59:00,310.6,310.7,310.5,310.6,68
2015/10/6,13:00:00,310.6,310.7,310.6,310.6,111
2015/10/6,13:01:00,310.5,310.6,310.5,310.6,34
2015/10/6,13:02:00,310.5,310.6,310.5,310.6,58
2015/10/6,13:03:00,310.5,310.6,310.5,310.5,58
2015/10/6,13:04:00,310.5,310.7,310.3,310.4,182
2015/10/6,13:05:00,310.4,310.5,310.2,310.4,151
2015/10/6,13:06:00,310.4,310.4,310.4,310.4,101
2015/10/6,13:07:00,310.4,310.5,310.4,310.5,67
2015/10/6,13:08:00,310.5,310.5,310.4,310.4,100
2015/10/6,13:09:00,310.4,310.4,310.3,310.3,106
2015/10/6,13:10:00,310.3,310.3,310.2,310.3,151
2015/10/6,13:11:00,310.3,310.4,310.2,310.4,139
2015/10/6,13:12:00,310.4,310.4,310.3,310.3,29
2015/10/6,13:13:00,310.3,310.4,310.2,310.3,77
2015/10/6,13:14:00,310.3,310.4,310.3,310.3,25
2015/10/6,13:15:00,310.3,310.4,310.2,310.4,62
2015/10/6,13:16:00,310.3,310.5,310.3,310.4,110
2015/10/6,13:17:00,310.5,310.5,310.3,310.3,70
2015/10/6,13:18:00,310.3,310.4,310.2,310.2,40
2015/10/6,13:19:00,310.2,310.3,310.2,310.3,51
2015/10/6,13:20:00,310.3,310.3,310.2,310.2,95
2015/10/6,13:21:00,310.2,310.2,310.1,310.1,53
2015/10/6,13:22:00,310.1,310.3,310.1,310.2,36
2015/10/6,13:23:00,310.2,310.3,310.1,310.2,44
2015/10/6,13:24:00,310.2,310.2,310.0,310.1,236
2015/10/6,13:25:00,310.0,310.2,309.9,310.1,212
2015/10/6,13:26:00,310.2,310.4,310.2,310.4,212
2015/10/6,13:27:00,310.4,310.5,310.2,310.5,284
2015/10/6,13:28:00,310.4,310.6,310.4,310.6,421
2015/10/6,13:29:00,310.6,310.6,310.4,310.5,436
2015/10/6,13:30:00,310.6,310.8,310.4,310.7,831
2015/10/6,13:31:00,310.6,310.6,310.4,310.5,279
2015/10/6,13:32:00,310.4,310.5,310.3,310.4,118
2015/10/6,13:33:00,310.3,310.4,310.2,310.4,216
2015/10/6,13:34:00,310.4,310.6,310.4,310.6,392
2015/10/6,13:35:00,310.5,310.5,310.4,310.4,51
2015/10/6,13:36:00,310.4,310.4,310.3,310.3,158
2015/10/6,13:37:00,310.3,310.4,310.3,310.4,156
2015/10/6,13:38:00,310.4,310.4,310.3,310.4,13
2015/10/6,13:39:00,310.3,310.4,310.2,310.2,33
2015/10/6,13:40:00,310.3,310.4,310.2,310.4,113
2015/10/6,13:41:00,310.4,310.5,310.2,310.4,94
2015/10/6,13:42:00,310.3,310.4,310.3,310.4,98
2015/10/6,13:43:00,310.4,310.4,310.2,310.3,74
2015/10/6,13:44:00,310.4,310.4,310.2,310.2,28
2015/10/6,13:45:00,310.3,310.4,310.2,310.3,131
2015/10/6,14:35:00,310.4,310.4,310.4,310.4,24
2015/10/6,14:36:00,310.4,310.5,310.4,310.5,4
2015/10/6,14:37:00,310.4,310.4,310.4,310.4,2
2015/10/6,14:38:00,310.5,310.5,310.5,310.5,2
2015/10/6,14:39:00,310.4,310.4,310.4,310.4,12
2015/10/6,14:41:00,310.4,310.4,310.4,310.4,1
2015/10/6,14:42:00,310.4,310.4,310.4,310.4,1
2015/10/6,14:43:00,310.4,310.4,310.4,310.4,2
2015/10/6,14:44:00,310.5,310.5,310.5,310.5,1
2015/10/6,14:45:00,310.4,310.4,310.4,310.4,2
2015/10/6,14:46:00,310.4,310.4,310.4,310.4,1
2015/10/6,14:47:00,310.3,310.3,310.3,310.3,3
2015/10/6,14:51:00,310.3,310.3,310.3,310.3,8
2015/10/6,14:52:00,310.3,310.3,310.3,310.3,7
2015/10/6,14:54:00,310.3,310.3,310.3,310.3,3
2015/10/6,14:55:00,310.3,310.4,310.3,310.4,30
2015/10/6,14:56:00,310.4,310.4,310.3,310.3,33
2015/10/6,14:58:00,310.4,310.4,310.4,310.4,1
2015/10/6,14:59:00,310.5,310.5,310.5,310.5,5
2015/10/6,15:00:00,310.5,310.5,310.4,310.5,5
2015/10/6,15:01:00,310.5,310.5,310.4,310.4,7
2015/10/6,15:02:00,310.3,310.3,310.3,310.3,17
2015/10/6,15:03:00,310.3,310.3,310.3,310.3,25
2015/10/6,15:04:00,310.2,310.2,310.2,310.2,5
2015/10/6,15:05:00,310.2,310.3,310.2,310.3,15
2015/10/6,15:06:00,310.2,310.2,310.1,310.1,67
2015/10/6,15:08:00,310.1,310.1,310.1,310.1,1
2015/10/6,15:10:00,310.1,310.1,310.1,310.1,1
2015/10/6,15:11:00,310.1,310.1,310.1,310.1,2
2015/10/6,15:12:00,310.1,310.1,310.1,310.1,5
2015/10/6,15:13:00,310.0,310.1,310.0,310.1,16
2015/10/6,15:14:00,310.1,310.1,310.1,310.1,3
2015/10/6,15:16:00,310.1,310.1,310.1,310.1,3
2015/10/6,15:17:00,310.1,310.1,310.1,310.1,7
2015/10/6,15:19:00,310.1,310.2,310.1,310.2,5
2015/10/6,15:20:00,310.2,310.2,310.2,310.2,7
2015/10/6,15:21:00,310.3,310.3,310.3,310.3,6
2015/10/6,15:22:00,310.3,310.3,310.3,310.3,1
2015/10/6,15:23:00,310.3,310.3,310.3,310.3,1
2015/10/6,15:24:00,310.3,310.3,310.2,310.2,20
2015/10/6,15:26:00,310.3,310.3,310.2,310.2,11
2015/10/6,15:27:00,310.2,310.2,310.2,310.2,1
2015/10/6,15:28:00,310.2,310.2,310.2,310.2,12
2015/10/6,15:29:00,310.3,310.3,310.2,310.2,19
2015/10/6,15:30:00,310.2,310.2,310.1,310.1,26
2015/10/6,15:31:00,310.1,310.1,310.1,310.1,10
2015/10/6,15:32:00,310.1,310.1,309.8,309.9,62
2015/10/6,15:33:00,310.0,310.2,310.0,310.2,14
2015/10/6,15:34:00,310.2,310.4,310.2,310.4,73
2015/10/6,15:35:00,310.2,310.2,310.2,310.2,18
2015/10/6,15:36:00,310.1,310.3,310.0,310.2,74
2015/10/6,15:37:00,310.3,310.3,310.1,310.1,41
2015/10/6,15:39:00,310.1,310.1,310.1,310.1,2
2015/10/6,15:40:00,310.1,310.1,310.0,310.0,10
2015/10/6,15:41:00,310.1,310.1,310.1,310.1,3
2015/10/6,15:42:00,310.1,310.1,310.1,310.1,1
2015/10/6,15:43:00,310.2,310.3,310.2,310.3,21
2015/10/6,15:45:00,310.3,310.3,310.3,310.3,3
2015/10/6,15:46:00,310.2,310.2,310.2,310.2,2
2015/10/6,15:47:00,310.1,310.1,310.1,310.1,1
2015/10/6,15:49:00,310.1,310.1,310.1,310.1,4
2015/10/6,15:50:00,310.2,310.2,310.2,310.2,2
2015/10/6,15:52:00,310.0,310.1,310.0,310.1,52
2015/10/6,15:53:00,310.0,310.0,310.0,310.0,1
2015/10/6,15:54:00,310.0,310.0,310.0,310.0,1
2015/10/6,15:55:00,310.0,310.0,310.0,310.0,17
2015/10/6,15:56:00,310.0,310.0,309.9,309.9,20
2015/10/6,15:58:00,309.9,309.9,309.9,309.9,2
2015/10/6,15:59:00,309.9,309.9,309.9,309.9,2
2015/10/6,16:00:00,309.9,309.9,309.9,309.9,20
2015/10/6,16:01:00,309.8,309.8,309.7,309.7,9
2015/10/6,16:02:00,309.7,309.9,309.7,309.9,11
2015/10/6,16:03:00,309.8,310.0,309.8,310.0,19
2015/10/6,16:04:00,310.0,310.0,310.0,310.0,11
2015/10/6,16:05:00,310.0,310.0,310.0,310.0,20
2015/10/6,16:06:00,310.0,310.0,310.0,310.0,8
2015/10/6,16:07:00,310.1,310.2,310.1,310.2,23
2015/10/6,16:08:00,310.2,310.2,310.2,310.2,1
2015/10/6,16:10:00,310.2,310.2,310.2,310.2,6
2015/10/6,16:11:00,310.2,310.2,310.2,310.2,6
2015/10/6,16:12:00,310.2,310.3,310.2,310.3,21
2015/10/6,16:13:00,310.4,310.6,310.4,310.5,26
2015/10/6,16:15:00,310.5,310.5,310.5,310.5,6
2015/10/6,16:16:00,310.4,310.4,310.4,310.4,10
2015/10/6,16:18:00,310.5,310.5,310.5,310.5,1
2015/10/6,16:19:00,310.4,310.4,310.4,310.4,16
2015/10/6,16:21:00,310.4,310.5,310.3,310.4,10
2015/10/6,16:22:00,310.4,310.4,310.4,310.4,16
2015/10/6,16:23:00,310.5,310.6,310.5,310.5,19
2015/10/6,16:24:00,310.5,310.5,310.5,310.5,2
2015/10/6,16:25:00,310.5,310.5,310.5,310.5,3
2015/10/6,16:26:00,310.5,310.5,310.5,310.5,5
2015/10/6,16:27:00,310.4,310.4,310.4,310.4,6
2015/10/6,16:28:00,310.4,310.4,310.3,310.4,11
2015/10/6,16:29:00,310.4,310.5,310.3,310.4,22
2015/10/6,16:30:00,310.4,310.4,310.3,310.3,9
2015/10/6,16:31:00,310.4,310.5,310.3,310.3,16
2015/10/6,16:32:00,310.4,310.4,310.3,310.4,22
2015/10/6,16:33:00,310.4,310.4,310.4,310.4,8
2015/10/6,16:35:00,310.4,310.5,310.4,310.5,29
2015/10/6,16:36:00,310.5,310.5,310.5,310.5,7
2015/10/6,16:37:00,310.5,310.5,310.5,310.5,10
2015/10/6,16:38:00,310.5,310.5,310.5,310.5,5
2015/10/6,16:39:00,310.6,310.6,310.6,310.6,6
2015/10/6,16:40:00,310.5,310.5,310.4,310.5,27
2015/10/6,16:41:00,310.6,310.6,310.5,310.5,13
2015/10/6,16:42:00,310.4,310.4,310.4,310.4,2
2015/10/6,16:43:00,310.5,310.5,310.5,310.5,3
2015/10/6,16:44:00,310.5,310.5,310.5,310.5,11
2015/10/6,16:46:00,310.6,310.7,310.6,310.7,27
2015/10/6,16:47:00,310.7,310.9,310.7,310.8,39
2015/10/6,16:48:00,310.8,310.8,310.8,310.8,10
2015/10/6,16:49:00,310.9,310.9,310.9,310.9,1
2015/10/6,16:51:00,310.9,310.9,310.9,310.9,17
2015/10/6,16:52:00,310.9,311.0,310.9,311.0,12
2015/10/6,16:53:00,311.0,311.0,310.9,310.9,2
2015/10/6,16:56:00,310.9,310.9,310.9,310.9,8
2015/10/6,16:57:00,310.9,310.9,310.9,310.9,5
2015/10/6,16:59:00,310.9,310.9,310.9,310.9,2
2015/10/6,17:00:00,310.8,310.8,310.8,310.8,6
2015/10/6,17:01:00,310.8,310.9,310.8,310.9,7
2015/10/6,17:02:00,310.9,310.9,310.9,310.9,3
2015/10/6,17:03:00,310.8,310.8,310.8,310.8,2
2015/10/6,17:04:00,310.8,310.8,310.8,310.8,2
2015/10/6,17:05:00,310.7,310.7,310.7,310.7,11
2015/10/6,17:06:00,310.7,310.8,310.7,310.8,4
2015/10/6,17:07:00,310.8,310.8,310.8,310.8,5
2015/10/6,17:08:00,310.8,310.8,310.8,310.8,1
2015/10/6,17:10:00,310.8,310.8,310.8,310.8,7
2015/10/6,17:11:00,310.7,310.7,310.7,310.7,4
2015/10/6,17:12:00,310.8,310.8,310.8,310.8,2
2015/10/6,17:13:00,310.9,310.9,310.9,310.9,1
2015/10/6,17:14:00,310.8,310.8,310.8,310.8,1
2015/10/6,17:15:00,310.8,310.9,310.8,310.9,4
2015/10/6,17:16:00,311.0,311.0,311.0,311.0,4
2015/10/6,17:17:00,311.0,311.2,311.0,311.1,53
2015/10/6,17:18:00,311.1,311.1,311.1,311.1,5
2015/10/6,17:21:00,311.0,311.1,311.0,311.1,7
2015/10/6,17:22:00,311.1,311.2,311.1,311.1,39
2015/10/6,17:23:00,311.0,311.0,311.0,311.0,5
2015/10/6,17:24:00,311.0,311.0,311.0,311.0,1
2015/10/6,17:26:00,310.9,310.9,310.9,310.9,3
2015/10/6,17:29:00,310.9,310.9,310.9,310.9,4
2015/10/6,17:30:00,310.9,310.9,310.9,310.9,1
2015/10/6,17:33:00,310.8,310.8,310.8,310.8,14
2015/10/6,17:35:00,310.9,310.9,310.9,310.9,1
2015/10/6,17:37:00,310.9,311.0,310.9,311.0,6
2015/10/6,17:38:00,310.9,310.9,310.9,310.9,2
2015/10/6,17:41:00,310.8,310.8,310.7,310.7,2
2015/10/6,17:42:00,310.7,310.7,310.7,310.7,3
2015/10/6,17:44:00,310.7,310.7,310.7,310.7,1
2015/10/6,17:45:00,310.7,310.8,310.7,310.8,8
2015/10/6,17:46:00,310.8,310.8,310.7,310.7,10
2015/10/6,17:47:00,310.7,310.8,310.7,310.7,22
2015/10/6,17:48:00,310.7,310.7,310.6,310.6,38
2015/10/6,17:54:00,310.5,310.5,310.5,310.5,5
2015/10/6,17:58:00,310.5,310.5,310.5,310.5,1
2015/10/6,17:59:00,310.4,310.4,310.4,310.4,1
2015/10/6,18:00:00,310.4,310.4,310.4,310.4,15
2015/10/6,18:01:00,310.4,310.4,310.4,310.4,1
2015/10/6,18:03:00,310.5,310.5,310.5,310.5,5
2015/10/6,18:05:00,310.4,310.4,310.4,310.4,3
2015/10/6,18:06:00,310.4,310.4,310.4,310.4,1
2015/10/6,18:07:00,310.5,310.5,310.5,310.5,1
2015/10/6,18:09:00,310.5,310.5,310.5,310.5,2
2015/10/6,18:10:00,310.5,310.5,310.5,310.5,1
2015/10/6,18:11:00,310.5,310.5,310.5,310.5,1
2015/10/6,18:13:00,310.6,310.6,310.6,310.6,7
2015/10/6,18:14:00,310.7,310.7,310.7,310.7,1
2015/10/6,18:16:00,310.6,310.6,310.6,310.6,3
2015/10/6,18:20:00,310.7,310.7,310.7,310.7,5
2015/10/6,18:21:00,310.7,310.8,310.7,310.8,7
2015/10/6,18:24:00,310.7,310.8,310.6,310.6,56
2015/10/6,18:25:00,310.5,310.5,310.5,310.5,12
2015/10/6,18:26:00,310.4,310.4,310.4,310.4,2
2015/10/6,18:27:00,310.4,310.4,310.4,310.4,1
2015/10/6,18:31:00,310.4,310.4,310.4,310.4,40
2015/10/6,18:32:00,310.4,310.4,310.4,310.4,4
2015/10/6,18:33:00,310.4,310.5,310.4,310.5,24
2015/10/6,18:34:00,310.5,310.6,310.5,310.6,14
2015/10/6,18:35:00,310.5,310.5,310.5,310.5,4
2015/10/6,18:39:00,310.6,310.7,310.6,310.7,11
2015/10/6,18:40:00,310.7,310.7,310.7,310.7,3
2015/10/6,18:41:00,310.7,310.7,310.7,310.7,2
2015/10/6,18:43:00,310.7,310.7,310.7,310.7,1
2015/10/6,18:45:00,310.6,310.6,310.6,310.6,7
2015/10/6,18:48:00,310.8,310.8,310.8,310.8,2
2015/10/6,18:50:00,310.8,310.8,310.8,310.8,1
2015/10/6,18:56:00,310.6,310.6,310.6,310.6,5
2015/10/6,19:00:00,310.6,310.6,310.6,310.6,3
2015/10/6,19:02:00,310.6,310.6,310.6,310.6,2
2015/10/6,19:03:00,310.7,310.7,310.7,310.7,1
2015/10/6,19:06:00,310.6,310.6,310.4,310.4,39
2015/10/6,19:08:00,310.4,310.4,310.3,310.3,4
2015/10/6,19:09:00,310.3,310.3,310.3,310.3,4
2015/10/6,19:10:00,310.4,310.5,310.4,310.5,12
2015/10/6,19:11:00,310.5,310.5,310.5,310.5,1
2015/10/6,19:16:00,310.6,310.6,310.6,310.6,1
2015/10/6,19:17:00,310.5,310.5,310.5,310.5,4
2015/10/6,19:18:00,310.5,310.5,310.5,310.5,3
2015/10/6,19:19:00,310.5,310.5,310.5,310.5,4
2015/10/6,19:20:00,310.5,310.5,310.5,310.5,4
2015/10/6,19:21:00,310.4,310.4,310.4,310.4,8
2015/10/6,19:22:00,310.5,310.5,310.5,310.5,7
2015/10/6,19:23:00,310.5,310.5,310.5,310.5,1
2015/10/6,19:24:00,310.5,310.6,310.5,310.6,19
2015/10/6,19:25:00,310.5,310.5,310.5,310.5,3
2015/10/6,19:31:00,310.6,310.6,310.6,310.6,4
2015/10/6,19:33:00,310.6,310.6,310.6,310.6,1
2015/10/6,19:36:00,310.5,310.5,310.5,310.5,2
2015/10/6,19:37:00,310.5,310.5,310.5,310.5,1
2015/10/6,19:42:00,310.6,310.6,310.6,310.6,2
2015/10/6,19:44:00,310.6,310.6,310.6,310.6,1
2015/10/6,19:51:00,310.7,310.7,310.7,310.7,10
2015/10/6,19:53:00,310.8,310.8,310.8,310.8,2
2015/10/6,19:54:00,310.7,310.7,310.7,310.7,8
2015/10/6,19:59:00,310.8,310.8,310.8,310.8,5
2015/10/6,20:00:00,310.9,310.9,310.9,310.9,1
2015/10/6,20:02:00,310.8,310.8,310.8,310.8,4
2015/10/6,20:03:00,310.8,310.8,310.8,310.8,4
2015/10/6,20:04:00,310.8,310.8,310.8,310.8,1
2015/10/6,20:05:00,310.8,310.8,310.8,310.8,2
2015/10/6,20:06:00,310.8,310.8,310.8,310.8,1
2015/10/6,20:12:00,310.9,310.9,310.9,310.9,4
2015/10/6,20:13:00,310.9,310.9,310.9,310.9,1
2015/10/6,20:15:00,310.9,310.9,310.9,310.9,3
2015/10/6,20:17:00,310.9,310.9,310.8,310.8,2
2015/10/6,20:27:00,310.9,310.9,310.9,310.9,1
2015/10/6,20:28:00,310.9,310.9,310.9,310.9,3
2015/10/6,20:29:00,310.8,310.8,310.8,310.8,1
2015/10/6,20:32:00,310.9,310.9,310.9,310.9,2
2015/10/6,20:33:00,310.9,310.9,310.8,310.8,13
2015/10/6,20:34:00,310.8,310.8,310.8,310.8,2
2015/10/6,20:36:00,310.8,310.9,310.8,310.9,3
2015/10/6,20:37:00,310.9,310.9,310.9,310.9,4
2015/10/6,20:39:00,310.9,311.0,310.9,311.0,11
2015/10/6,20:40:00,310.9,310.9,310.9,310.9,2
2015/10/6,20:41:00,311.0,311.0,311.0,311.0,7
2015/10/6,20:42:00,311.1,311.1,311.1,311.1,10
2015/10/6,20:43:00,311.0,311.1,311.0,311.1,7
2015/10/6,20:45:00,311.0,311.0,311.0,311.0,2
2015/10/6,20:49:00,311.0,311.1,311.0,311.1,12
2015/10/6,20:50:00,311.1,311.1,311.1,311.1,6
2015/10/6,20:51:00,311.1,311.1,311.1,311.1,1
2015/10/6,20:52:00,311.2,311.4,311.2,311.4,13
2015/10/6,20:54:00,311.3,311.3,311.3,311.3,4
2015/10/6,20:55:00,311.4,311.5,311.4,311.4,14
2015/10/6,20:56:00,311.4,311.4,311.3,311.3,6
2015/10/6,20:57:00,311.3,311.3,311.3,311.3,6
2015/10/6,20:58:00,311.3,311.4,311.3,311.3,15
2015/10/6,21:00:00,311.3,311.4,311.3,311.3,11
2015/10/6,21:01:00,311.4,311.4,311.3,311.3,25
2015/10/6,21:02:00,311.4,311.4,311.4,311.4,9
2015/10/6,21:03:00,311.4,311.4,311.4,311.4,4
2015/10/6,21:04:00,311.3,311.3,311.3,311.3,13
2015/10/6,21:06:00,311.3,311.3,311.3,311.3,5
2015/10/6,21:07:00,311.3,311.3,311.3,311.3,3
2015/10/6,21:08:00,311.2,311.3,311.2,311.3,6
2015/10/6,21:09:00,311.3,311.3,311.3,311.3,6
2015/10/6,21:10:00,311.3,311.3,311.3,311.3,22
2015/10/6,21:12:00,311.3,311.3,311.3,311.3,1
2015/10/6,21:14:00,311.3,311.3,311.3,311.3,23
2015/10/6,21:16:00,311.3,311.3,311.3,311.3,2
2015/10/6,21:19:00,311.4,311.5,311.4,311.5,32
2015/10/6,21:21:00,311.6,311.6,311.6,311.6,33
2015/10/6,21:22:00,311.6,311.6,311.6,311.6,2
2015/10/6,21:23:00,311.6,311.6,311.6,311.6,3
2015/10/6,21:24:00,311.6,311.6,311.6,311.6,25
2015/10/6,21:25:00,311.7,311.7,311.7,311.7,40
2015/10/6,21:26:00,311.7,311.7,311.7,311.7,23
2015/10/6,21:27:00,311.7,311.7,311.7,311.7,5
2015/10/6,21:28:00,311.7,311.7,311.7,311.7,27
2015/10/6,21:29:00,311.7,311.7,311.6,311.6,50
2015/10/6,21:31:00,311.6,311.7,311.4,311.5,66
2015/10/6,21:32:00,311.5,311.6,311.5,311.6,41
2015/10/6,21:33:00,311.5,311.7,311.5,311.7,48
2015/10/6,21:34:00,311.6,311.8,311.6,311.7,32
2015/10/6,21:35:00,311.8,312.1,311.8,311.9,69
2015/10/6,21:36:00,311.9,311.9,311.7,311.7,19
2015/10/6,21:37:00,311.7,311.8,311.7,311.8,25
2015/10/6,21:38:00,311.6,311.6,311.6,311.6,11
2015/10/6,21:39:00,311.6,311.8,311.6,311.8,12
2015/10/6,21:40:00,311.8,312.0,311.7,312.0,28
2015/10/6,21:41:00,312.0,312.0,311.9,311.9,13
2015/10/6,21:42:00,311.9,312.0,311.9,311.9,31
2015/10/6,21:43:00,312.0,312.0,311.8,311.9,46
2015/10/6,21:44:00,311.9,311.9,311.8,311.9,26
2015/10/6,21:45:00,312.0,312.2,312.0,312.0,51
2015/10/6,21:46:00,312.1,312.3,312.1,312.2,25
2015/10/6,21:47:00,312.2,312.3,312.1,312.3,38
2015/10/6,21:48:00,312.3,312.3,312.2,312.2,10
2015/10/6,21:49:00,312.2,312.3,312.2,312.2,10
2015/10/6,21:50:00,312.1,312.2,312.0,312.2,30
2015/10/6,21:51:00,312.3,312.3,312.2,312.2,3
2015/10/6,21:52:00,312.1,312.2,312.1,312.2,2
2015/10/6,21:53:00,312.1,312.2,312.0,312.1,30
2015/10/6,21:54:00,312.1,312.2,312.1,312.2,33
2015/10/6,21:55:00,312.3,312.4,312.2,312.3,117
2015/10/6,21:56:00,312.4,312.4,312.2,312.3,44
2015/10/6,21:57:00,312.4,312.5,312.4,312.4,19
2015/10/6,21:58:00,312.3,312.4,312.3,312.4,6
2015/10/6,21:59:00,312.4,312.6,312.4,312.6,42
2015/10/6,22:00:00,312.6,312.7,312.5,312.5,81
2015/10/6,22:01:00,312.5,312.5,312.4,312.5,49
2015/10/6,22:02:00,312.5,312.6,312.5,312.5,22
2015/10/6,22:03:00,312.5,312.5,312.3,312.3,20
2015/10/6,22:04:00,312.3,312.4,312.3,312.4,10
2015/10/6,22:05:00,312.3,312.4,312.2,312.2,12
2015/10/6,22:06:00,312.2,312.3,312.0,312.0,36
2015/10/6,22:07:00,312.1,312.1,312.1,312.1,35
2015/10/6,22:08:00,312.2,312.2,312.1,312.1,7
2015/10/6,22:09:00,312.1,312.1,312.1,312.1,6
2015/10/6,22:10:00,312.1,312.3,312.1,312.3,53
2015/10/6,22:11:00,312.3,312.4,312.3,312.3,20
2015/10/6,22:12:00,312.4,312.4,312.4,312.4,5
2015/10/6,22:13:00,312.4,312.4,312.1,312.1,33
2015/10/6,22:14:00,312.1,312.1,312.0,312.1,20
2015/10/6,22:16:00,312.0,312.0,311.9,312.0,55
2015/10/6,22:17:00,311.9,312.0,311.9,312.0,13
2015/10/6,22:18:00,312.0,312.0,311.8,311.9,42
2015/10/6,22:19:00,311.9,311.9,311.9,311.9,6
2015/10/6,22:20:00,311.9,311.9,311.7,311.7,45
2015/10/6,22:21:00,311.7,311.7,311.6,311.7,27
2015/10/6,22:22:00,311.8,311.8,311.7,311.8,81
2015/10/6,22:23:00,311.9,312.0,311.9,311.9,30
2015/10/6,22:24:00,311.8,311.9,311.5,311.5,152
2015/10/6,22:25:00,311.5,311.9,311.5,311.7,186
2015/10/6,22:26:00,311.6,311.9,311.6,311.9,15
2015/10/6,22:27:00,311.7,311.7,311.5,311.7,77
2015/10/6,22:28:00,311.6,311.6,311.4,311.4,17
2015/10/6,22:29:00,311.4,311.4,311.3,311.3,8
2015/10/6,22:31:00,311.4,311.5,311.3,311.4,22
2015/10/6,22:32:00,311.4,311.4,311.2,311.2,31
2015/10/6,22:33:00,311.1,311.3,311.1,311.3,15
2015/10/6,22:34:00,311.4,311.5,311.3,311.5,17
2015/10/6,22:35:00,311.5,311.5,311.4,311.5,6
2015/10/6,22:36:00,311.5,311.5,311.3,311.3,14
2015/10/6,22:37:00,311.2,311.3,311.2,311.3,40
2015/10/6,22:38:00,311.3,311.5,311.3,311.5,21
2015/10/6,22:39:00,311.5,311.5,311.4,311.4,20
2015/10/6,22:40:00,311.4,311.4,311.4,311.4,1
2015/10/6,22:41:00,311.4,311.6,311.4,311.6,34
2015/10/6,22:42:00,311.6,311.6,311.6,311.6,21
2015/10/6,22:43:00,311.5,311.5,311.5,311.5,9
2015/10/6,22:44:00,311.4,311.4,311.3,311.3,25
2015/10/6,22:45:00,311.3,311.5,311.3,311.5,44
2015/10/6,22:46:00,311.5,311.6,311.5,311.6,16
2015/10/6,22:47:00,311.5,311.5,311.5,311.5,4
2015/10/6,22:49:00,311.6,311.6,311.5,311.5,7
2015/10/6,22:50:00,311.5,311.5,311.4,311.4,19
2015/10/6,22:51:00,311.4,311.4,311.3,311.3,34
2015/10/6,22:52:00,311.3,311.4,311.3,311.3,5
2015/10/6,22:53:00,311.4,311.4,311.3,311.3,15
2015/10/6,22:54:00,311.3,311.4,311.3,311.4,5
2015/10/6,22:57:00,311.2,311.2,311.2,311.2,12
2015/10/6,22:58:00,311.2,311.2,311.2,311.2,3
2015/10/6,22:59:00,311.1,311.1,311.1,311.1,19
2015/10/6,23:00:00,311.1,311.2,311.1,311.2,4
2015/10/6,23:01:00,311.2,311.3,311.2,311.3,10
2015/10/6,23:02:00,311.3,311.5,311.3,311.5,35
2015/10/6,23:03:00,311.4,311.6,311.4,311.5,25
2015/10/6,23:04:00,311.5,311.6,311.5,311.6,5
2015/10/6,23:05:00,311.5,311.5,311.4,311.5,14
2015/10/6,23:06:00,311.5,311.6,311.4,311.6,10
2015/10/6,23:07:00,311.6,311.8,311.5,311.8,20
2015/10/6,23:08:00,311.8,311.9,311.5,311.5,22
2015/10/6,23:09:00,311.7,311.7,311.7,311.7,4
2015/10/6,23:10:00,311.6,311.7,311.6,311.7,13
2015/10/6,23:11:00,311.7,311.7,311.7,311.7,5
2015/10/6,23:12:00,311.6,311.6,311.6,311.6,6
2015/10/6,23:13:00,311.7,311.7,311.7,311.7,7
2015/10/6,23:14:00,311.5,311.5,311.4,311.4,18
2015/10/6,23:15:00,311.5,311.5,311.4,311.5,20
2015/10/6,23:16:00,311.5,311.5,311.4,311.5,19
2015/10/6,23:17:00,311.6,311.8,311.6,311.8,36
2015/10/6,23:18:00,311.7,311.8,311.7,311.8,11
2015/10/6,23:19:00,311.9,312.0,311.8,311.8,31
2015/10/6,23:20:00,311.8,311.8,311.8,311.8,12
2015/10/6,23:21:00,311.9,312.0,311.9,312.0,12
2015/10/6,23:22:00,311.9,311.9,311.7,311.9,7
2015/10/6,23:23:00,311.8,311.8,311.7,311.7,15
2015/10/6,23:24:00,311.7,311.8,311.7,311.8,15
2015/10/6,23:25:00,311.8,311.8,311.7,311.7,23
2015/10/6,23:26:00,311.8,311.8,311.6,311.6,7
2015/10/6,23:27:00,311.8,311.8,311.5,311.5,18
2015/10/6,23:28:00,311.5,311.6,311.5,311.5,21
2015/10/6,23:29:00,311.4,311.6,311.4,311.5,21
2015/10/6,23:30:00,311.5,311.6,311.4,311.6,19
2015/10/6,23:31:00,311.7,311.7,311.5,311.5,13
2015/10/6,23:32:00,311.5,311.5,311.3,311.4,41
2015/10/6,23:33:00,311.4,311.4,311.2,311.2,27
2015/10/6,23:34:00,311.2,311.2,311.1,311.2,63
2015/10/6,23:35:00,311.2,311.4,311.2,311.3,15
2015/10/6,23:36:00,311.3,311.4,311.2,311.2,24
2015/10/6,23:37:00,311.2,311.4,311.2,311.2,9
2015/10/6,23:38:00,311.2,311.2,311.1,311.1,50
2015/10/6,23:39:00,311.1,311.2,310.9,311.1,58
2015/10/6,23:40:00,311.3,311.3,311.0,311.0,8
2015/10/6,23:41:00,311.0,311.2,310.9,310.9,28
2015/10/6,23:42:00,310.9,311.1,310.9,310.9,10
2015/10/6,23:43:00,311.0,311.1,310.9,310.9,11
2015/10/6,23:44:00,311.0,311.0,310.8,310.8,14
2015/10/6,23:45:00,310.8,310.9,310.7,310.7,20
2015/10/6,23:46:00,310.9,310.9,310.7,310.8,14
2015/10/6,23:47:00,310.9,311.0,310.7,310.9,22
2015/10/6,23:48:00,311.0,311.2,311.0,311.2,13
2015/10/6,23:49:00,311.2,311.2,311.0,311.0,11
2015/10/6,23:50:00,310.9,310.9,310.9,310.9,1
2015/10/6,23:51:00,311.1,311.2,311.1,311.2,5
2015/10/6,23:52:00,311.1,311.2,311.0,311.2,7
2015/10/6,23:53:00,311.0,311.1,311.0,311.1,18
2015/10/6,23:54:00,311.0,311.1,311.0,311.1,7
2015/10/6,23:55:00,311.2,311.3,311.2,311.2,16
2015/10/6,23:56:00,311.1,311.1,311.1,311.1,4
2015/10/6,23:57:00,311.1,311.1,311.1,311.1,40
2015/10/6,23:58:00,311.1,311.1,310.9,310.9,34
2015/10/6,23:59:00,310.9,311.1,310.9,310.9,44
2015/10/7,00:00:00,310.9,311.1,310.9,311.1,19
2015/10/7,00:01:00,311.1,311.2,311.1,311.1,18
2015/10/7,00:02:00,311.2,311.2,311.2,311.2,6
2015/10/7,00:04:00,311.3,311.5,311.3,311.4,32
2015/10/7,00:05:00,311.5,311.6,311.4,311.5,41
2015/10/7,00:06:00,311.4,311.4,311.4,311.4,13
2015/10/7,00:07:00,311.5,311.5,311.5,311.5,6
2015/10/7,00:08:00,311.5,311.6,311.5,311.5,7
2015/10/7,00:09:00,311.4,311.6,311.4,311.6,8
2015/10/7,00:10:00,311.5,311.6,311.5,311.5,7
2015/10/7,00:11:00,311.6,311.7,311.5,311.5,9
2015/10/7,00:12:00,311.5,311.5,311.4,311.4,6
2015/10/7,00:13:00,311.4,311.4,311.4,311.4,6
2015/10/7,00:14:00,311.4,311.4,311.3,311.4,20
2015/10/7,00:15:00,311.5,311.6,311.5,311.6,9
2015/10/7,00:16:00,311.6,311.6,311.4,311.4,32
2015/10/7,00:17:00,311.5,311.5,311.4,311.4,11
2015/10/7,00:18:00,311.4,311.6,311.4,311.6,2
2015/10/7,00:19:00,311.4,311.4,311.3,311.3,5
2015/10/7,00:20:00,311.4,311.4,311.3,311.3,7
2015/10/7,00:21:00,311.3,311.3,311.3,311.3,5
2015/10/7,00:22:00,311.4,311.6,311.3,311.6,15
2015/10/7,00:23:00,311.4,311.5,311.4,311.5,4
2015/10/7,00:24:00,311.4,311.5,311.4,311.5,16
2015/10/7,00:25:00,311.6,311.7,311.3,311.3,40
2015/10/7,00:26:00,311.3,311.3,311.3,311.3,4
2015/10/7,00:27:00,311.4,311.4,311.4,311.4,2
2015/10/7,00:28:00,311.3,311.3,311.3,311.3,11
2015/10/7,00:29:00,311.3,311.3,311.2,311.2,29
2015/10/7,00:30:00,311.2,311.2,311.2,311.2,4
2015/10/7,00:31:00,311.2,311.2,311.2,311.2,2
2015/10/7,00:33:00,311.1,311.1,310.9,310.9,47
2015/10/7,00:34:00,310.9,310.9,310.9,310.9,9
2015/10/7,00:35:00,310.9,310.9,310.8,310.8,26
2015/10/7,00:36:00,310.8,310.8,310.8,310.8,1
2015/10/7,00:38:00,310.8,310.9,310.8,310.9,2
2015/10/7,00:39:00,310.9,310.9,310.9,310.9,1
2015/10/7,00:40:00,310.9,310.9,310.9,310.9,6
2015/10/7,00:41:00,310.9,310.9,310.8,310.9,13
2015/10/7,00:42:00,310.9,310.9,310.8,310.8,2
2015/10/7,00:43:00,310.7,310.9,310.7,310.8,17
2015/10/7,00:44:00,310.8,310.9,310.8,310.9,7
2015/10/7,00:45:00,310.9,310.9,310.8,310.8,5
2015/10/7,00:46:00,310.7,310.8,310.7,310.8,14
2015/10/7,00:47:00,310.9,311.1,310.9,310.9,34
2015/10/7,00:48:00,310.8,310.8,310.8,310.8,9
2015/10/7,00:49:00,310.7,310.8,310.7,310.7,6
2015/10/7,00:50:00,310.7,310.8,310.7,310.7,6
2015/10/7,00:51:00,310.7,310.8,310.7,310.7,6
2015/10/7,00:52:00,310.8,310.8,310.8,310.8,5
2015/10/7,00:53:00,310.8,310.8,310.7,310.7,8
2015/10/7,00:54:00,310.7,310.7,310.6,310.6,20
2015/10/7,00:55:00,310.7,310.7,310.6,310.7,9
2015/10/7,00:56:00,310.6,310.7,310.6,310.6,13
2015/10/7,00:57:00,310.7,310.7,310.6,310.6,18
2015/10/7,00:58:00,310.7,310.7,310.6,310.6,15
2015/10/7,00:59:00,310.6,310.7,310.6,310.7,43
2015/10/7,01:00:00,310.7,310.8,310.7,310.7,9
2015/10/7,01:01:00,310.8,310.9,310.8,310.9,13
2015/10/7,01:02:00,310.9,311.0,310.9,311.0,18
2015/10/7,01:03:00,311.0,311.0,311.0,311.0,3
2015/10/7,01:04:00,311.0,311.0,311.0,311.0,4
2015/10/7,01:05:00,310.9,310.9,310.9,310.9,2
2015/10/7,01:06:00,310.9,310.9,310.9,310.9,2
2015/10/7,01:07:00,310.8,310.8,310.8,310.8,9
2015/10/7,01:08:00,310.8,310.9,310.7,310.9,5
2015/10/7,01:09:00,310.9,310.9,310.9,310.9,2
2015/10/7,01:10:00,310.9,310.9,310.9,310.9,8
2015/10/7,01:11:00,310.9,310.9,310.9,310.9,25
2015/10/7,01:12:00,310.9,310.9,310.9,310.9,2
2015/10/7,01:13:00,310.9,310.9,310.9,310.9,3
2015/10/7,01:14:00,310.9,310.9,310.9,310.9,2
2015/10/7,01:15:00,310.9,311.1,310.9,311.1,41
2015/10/7,01:16:00,311.1,311.1,310.9,311.0,14
2015/10/7,01:18:00,311.1,311.1,311.1,311.1,19
2015/10/7,01:19:00,311.2,311.2,311.1,311.1,8
2015/10/7,01:20:00,311.1,311.1,311.0,311.1,3
2015/10/7,01:21:00,311.1,311.1,311.1,311.1,2
2015/10/7,01:22:00,311.1,311.2,311.1,311.2,6
2015/10/7,01:23:00,311.2,311.2,311.2,311.2,3
2015/10/7,01:24:00,311.1,311.1,311.1,311.1,11
2015/10/7,01:27:00,311.2,311.2,311.1,311.1,25
2015/10/7,01:29:00,311.0,311.0,311.0,311.0,9
2015/10/7,01:31:00,311.0,311.0,310.9,310.9,18
2015/10/7,01:32:00,310.9,310.9,310.8,310.8,64
2015/10/7,01:34:00,310.7,310.7,310.7,310.7,47
2015/10/7,01:35:00,310.7,310.7,310.7,310.7,21
2015/10/7,01:36:00,310.7,310.7,310.6,310.7,4
2015/10/7,01:38:00,310.6,310.7,310.6,310.7,14
2015/10/7,01:39:00,310.7,310.7,310.7,310.7,1
2015/10/7,01:40:00,310.7,310.7,310.7,310.7,3
2015/10/7,01:41:00,310.6,310.6,310.6,310.6,19
2015/10/7,01:42:00,310.6,310.6,310.6,310.6,5
2015/10/7,01:43:00,310.6,310.6,310.6,310.6,8
2015/10/7,01:45:00,310.6,310.6,310.6,310.6,15
2015/10/7,01:46:00,310.6,310.6,310.6,310.6,40
2015/10/7,01:47:00,310.7,310.7,310.4,310.4,86
2015/10/7,01:48:00,310.4,310.5,310.4,310.5,39
2015/10/7,01:49:00,310.5,310.5,310.5,310.5,1
2015/10/7,01:52:00,310.5,310.5,310.5,310.5,10
2015/10/7,01:53:00,310.5,310.5,310.5,310.5,1
2015/10/7,01:54:00,310.4,310.5,310.4,310.4,22
2015/10/7,01:55:00,310.5,310.6,310.5,310.6,42
2015/10/7,01:56:00,310.5,310.5,310.5,310.5,2
2015/10/7,01:58:00,310.6,310.6,310.5,310.5,4
2015/10/7,01:59:00,310.6,310.6,310.6,310.6,1
2015/10/7,02:00:00,310.6,310.7,310.6,310.7,8
2015/10/7,08:45:00,310.6,310.6,310.4,310.5,170
2015/10/7,08:46:00,310.5,310.5,310.0,310.4,374
2015/10/7,08:47:00,310.5,310.7,310.5,310.6,121
2015/10/7,08:48:00,310.7,310.8,310.6,310.8,177
2015/10/7,08:49:00,310.9,310.9,310.6,310.6,77
2015/10/7,08:50:00,310.7,310.7,310.6,310.7,21
2015/10/7,08:51:00,310.6,310.6,310.4,310.6,256
2015/10/7,08:52:00,310.6,310.6,310.2,310.3,129
2015/10/7,08:53:00,310.3,310.3,310.0,310.3,191
2015/10/7,08:54:00,310.3,310.4,310.3,310.4,43
2015/10/7,08:55:00,310.4,310.5,310.4,310.4,101
2015/10/7,08:56:00,310.5,310.6,310.5,310.5,55
2015/10/7,08:57:00,310.5,310.6,310.5,310.6,38
2015/10/7,08:58:00,310.6,310.7,310.6,310.6,59
2015/10/7,08:59:00,310.5,310.6,310.5,310.5,42
2015/10/7,09:00:00,310.5,310.6,310.5,310.6,74
2015/10/7,09:01:00,310.5,310.8,310.1,310.1,588
2015/10/7,09:02:00,310.2,310.5,310.1,310.5,132
2015/10/7,09:03:00,310.5,310.8,310.5,310.8,235
2015/10/7,09:04:00,310.8,310.9,310.8,310.8,70
2015/10/7,09:05:00,310.8,310.9,310.6,310.7,155
2015/10/7,09:06:00,310.8,310.9,310.4,310.5,67
2015/10/7,09:07:00,310.4,310.6,310.3,310.4,160
2015/10/7,09:08:00,310.3,310.6,310.3,310.5,97
2015/10/7,09:09:00,310.5,310.5,310.2,310.2,113
2015/10/7,09:10:00,310.2,310.4,310.1,310.2,126
2015/10/7,09:11:00,310.2,310.2,309.9,310.1,238
2015/10/7,09:12:00,310.1,310.5,310.0,310.3,227
2015/10/7,09:13:00,310.4,310.5,310.4,310.5,76
2015/10/7,09:14:00,310.5,310.6,310.4,310.6,137
2015/10/7,09:15:00,310.6,310.6,310.4,310.6,77
2015/10/7,09:16:00,310.6,310.6,310.4,310.5,131
2015/10/7,09:17:00,310.5,310.9,310.5,310.7,366
2015/10/7,09:18:00,310.8,310.9,310.7,310.8,134
2015/10/7,09:19:00,310.8,311.0,310.8,310.9,108
2015/10/7,09:20:00,311.0,311.1,310.8,311.0,85
2015/10/7,09:21:00,311.1,311.2,311.0,311.1,163
2015/10/7,09:22:00,311.1,311.5,311.1,311.4,269
2015/10/7,09:23:00,311.4,311.5,311.0,311.1,166
2015/10/7,09:24:00,311.0,311.1,310.7,311.1,119
2015/10/7,09:25:00,311.1,311.5,311.0,311.4,149
2015/10/7,09:26:00,311.4,311.7,311.3,311.3,271
2015/10/7,09:27:00,311.4,311.5,311.3,311.4,93
2015/10/7,09:28:00,311.4,311.6,311.1,311.2,119
2015/10/7,09:29:00,311.2,311.3,311.0,311.0,86
2015/10/7,09:30:00,311.1,311.4,311.1,311.3,60
2015/10/7,09:31:00,311.4,311.5,311.0,311.1,125
2015/10/7,09:32:00,311.2,311.3,311.1,311.1,48
2015/10/7,09:33:00,311.1,311.2,310.9,311.1,68
2015/10/7,09:34:00,311.1,311.1,310.7,310.8,112
2015/10/7,09:35:00,310.9,311.0,310.8,311.0,42
2015/10/7,09:36:00,311.1,311.3,311.0,311.2,99
2015/10/7,09:37:00,311.1,311.3,311.1,311.2,55
2015/10/7,09:38:00,311.3,311.4,311.1,311.4,100
2015/10/7,09:39:00,311.4,311.5,311.3,311.4,174
2015/10/7,09:40:00,311.5,311.9,311.4,311.8,495
2015/10/7,09:41:00,311.9,312.2,311.8,312.1,245
2015/10/7,09:42:00,312.1,312.2,311.9,312.0,233
2015/10/7,09:43:00,312.0,312.0,311.8,311.9,103
2015/10/7,09:44:00,312.0,312.1,312.0,312.1,54
2015/10/7,09:45:00,312.0,312.0,311.8,312.0,77
2015/10/7,09:46:00,312.0,312.3,312.0,312.2,227
2015/10/7,09:47:00,312.3,312.3,312.0,312.0,185
2015/10/7,09:48:00,312.0,312.0,311.8,311.8,51
2015/10/7,09:49:00,311.9,312.1,311.8,311.8,88
2015/10/7,09:50:00,311.8,311.9,311.8,311.9,68
2015/10/7,09:51:00,312.0,312.0,311.8,311.9,50
2015/10/7,09:52:00,312.0,312.1,312.0,312.0,50
2015/10/7,09:53:00,311.9,312.0,311.8,312.0,138
2015/10/7,09:54:00,312.0,312.0,311.8,311.8,79
2015/10/7,09:55:00,311.8,311.9,311.6,311.6,80
2015/10/7,09:56:00,311.7,311.9,311.6,311.9,70
2015/10/7,09:57:00,311.8,312.0,311.8,311.9,74
2015/10/7,09:58:00,311.9,312.1,311.9,312.1,42
2015/10/7,09:59:00,312.1,312.1,311.9,312.0,93
2015/10/7,10:00:00,311.9,312.2,311.9,312.1,86
2015/10/7,10:01:00,312.1,312.5,312.1,312.3,464
2015/10/7,10:02:00,312.4,312.4,312.3,312.3,58
2015/10/7,10:03:00,312.3,312.3,312.1,312.2,53
2015/10/7,10:04:00,312.3,312.4,312.2,312.4,58
2015/10/7,10:05:00,312.4,312.4,312.3,312.4,38
2015/10/7,10:06:00,312.3,312.3,312.2,312.3,46
2015/10/7,10:07:00,312.3,312.4,312.3,312.3,42
2015/10/7,10:08:00,312.4,312.4,312.3,312.3,18
2015/10/7,10:09:00,312.3,312.4,312.3,312.4,66
2015/10/7,10:10:00,312.4,312.7,312.3,312.6,181
2015/10/7,10:11:00,312.5,312.6,312.5,312.6,147
2015/10/7,10:12:00,312.5,312.7,312.5,312.6,36
2015/10/7,10:13:00,312.5,312.6,312.3,312.4,80
2015/10/7,10:14:00,312.4,312.4,312.3,312.4,34
2015/10/7,10:15:00,312.3,312.4,312.3,312.3,73
2015/10/7,10:16:00,312.4,312.5,312.3,312.3,87
2015/10/7,10:17:00,312.3,312.3,312.1,312.1,71
2015/10/7,10:18:00,312.2,312.2,312.0,312.0,54
2015/10/7,10:19:00,312.0,312.2,312.0,312.1,52
2015/10/7,10:20:00,312.1,312.3,312.0,312.3,88
2015/10/7,10:21:00,312.3,312.3,312.1,312.2,31
2015/10/7,10:22:00,312.1,312.2,312.1,312.2,11
2015/10/7,10:23:00,312.2,312.3,312.2,312.3,24
2015/10/7,10:24:00,312.3,312.3,312.3,312.3,20
2015/10/7,10:25:00,312.2,312.3,312.2,312.2,16
2015/10/7,10:26:00,312.2,312.3,312.2,312.3,51
2015/10/7,10:27:00,312.3,312.3,312.1,312.3,81
2015/10/7,10:28:00,312.2,312.3,312.2,312.3,61
2015/10/7,10:29:00,312.3,312.3,312.1,312.1,69
2015/10/7,10:30:00,312.1,312.1,311.8,311.9,72
2015/10/7,10:31:00,311.9,312.0,311.9,312.0,46
2015/10/7,10:32:00,311.9,311.9,311.7,311.9,162
2015/10/7,10:33:00,311.9,312.0,311.9,312.0,89
2015/10/7,10:34:00,312.0,312.0,312.0,312.0,32
2015/10/7,10:35:00,312.0,312.1,312.0,312.0,18
2015/10/7,10:36:00,312.0,312.0,311.8,311.8,47
2015/10/7,10:37:00,311.8,312.0,311.8,312.0,104
2015/10/7,10:38:00,311.9,312.4,311.9,312.3,234
2015/10/7,10:39:00,312.4,312.6,312.2,312.5,115
2015/10/7,10:40:00,312.5,312.7,312.5,312.7,266
2015/10/7,10:41:00,312.6,312.7,312.5,312.7,132
2015/10/7,10:42:00,312.6,312.6,312.5,312.5,105
2015/10/7,10:43:00,312.6,312.6,312.2,312.4,351
2015/10/7,10:44:00,312.4,312.6,312.3,312.4,114
2015/10/7,10:45:00,312.5,312.5,312.4,312.5,53
2015/10/7,10:46:00,312.6,312.6,312.5,312.6,70
2015/10/7,10:47:00,312.6,312.9,312.5,312.7,141
2015/10/7,10:48:00,312.6,312.7,312.5,312.6,79
2015/10/7,10:49:00,312.6,312.7,312.6,312.7,26
2015/10/7,10:50:00,312.7,312.8,312.6,312.8,48
2015/10/7,10:51:00,312.8,312.8,312.6,312.6,53
2015/10/7,10:52:00,312.7,312.7,312.6,312.7,50
2015/10/7,10:53:00,312.7,312.7,312.5,312.5,64
2015/10/7,10:54:00,312.4,312.7,312.4,312.6,51
2015/10/7,10:55:00,312.5,312.7,312.5,312.7,14
2015/10/7,10:56:00,312.6,312.7,312.5,312.7,40
2015/10/7,10:57:00,312.6,312.7,312.5,312.6,45
2015/10/7,10:58:00,312.6,312.7,312.6,312.6,88
2015/10/7,10:59:00,312.6,312.7,312.6,312.7,12
2015/10/7,11:00:00,312.7,312.9,312.7,312.9,117
2015/10/7,11:01:00,312.8,312.8,312.3,312.3,252
2015/10/7,11:02:00,312.3,312.4,312.2,312.4,101
2015/10/7,11:03:00,312.3,312.5,312.3,312.4,115
2015/10/7,11:04:00,312.5,312.6,312.4,312.5,224
2015/10/7,11:05:00,312.5,312.5,312.5,312.5,54
2015/10/7,11:06:00,312.6,312.7,312.5,312.5,62
2015/10/7,11:07:00,312.5,312.6,312.4,312.4,70
2015/10/7,11:08:00,312.4,312.5,312.3,312.4,45
2015/10/7,11:09:00,312.4,312.5,312.3,312.5,77
2015/10/7,11:10:00,312.4,312.5,312.3,312.3,71
2015/10/7,11:11:00,312.3,312.3,312.2,312.3,84
2015/10/7,11:12:00,312.2,312.3,312.2,312.2,46
2015/10/7,11:13:00,312.3,312.3,312.2,312.2,64
2015/10/7,11:14:00,312.2,312.3,312.1,312.2,72
2015/10/7,11:15:00,312.2,312.4,312.2,312.3,56
2015/10/7,11:16:00,312.4,312.4,312.3,312.3,108
2015/10/7,11:17:00,312.3,312.3,312.3,312.3,1
2015/10/7,11:18:00,312.3,312.4,312.3,312.4,41
2015/10/7,11:19:00,312.4,312.5,312.3,312.3,21
2015/10/7,11:20:00,312.3,312.5,312.3,312.4,29
2015/10/7,11:21:00,312.4,312.6,312.4,312.6,68
2015/10/7,11:22:00,312.6,312.7,312.6,312.7,66
2015/10/7,11:23:00,312.7,312.7,312.6,312.6,61
2015/10/7,11:24:00,312.6,312.6,312.5,312.5,29
2015/10/7,11:25:00,312.5,312.5,312.4,312.5,16
2015/10/7,11:26:00,312.4,312.5,312.4,312.5,5
2015/10/7,11:27:00,312.4,312.5,312.4,312.5,19
2015/10/7,11:28:00,312.5,312.6,312.5,312.6,27
2015/10/7,11:29:00,312.6,312.6,312.5,312.5,19
2015/10/7,11:30:00,312.6,312.6,312.5,312.5,37
2015/10/7,11:31:00,312.4,312.5,312.3,312.3,59
2015/10/7,11:32:00,312.3,312.3,312.2,312.2,93
2015/10/7,11:33:00,312.3,312.3,312.2,312.3,17
2015/10/7,11:34:00,312.3,312.4,312.3,312.4,134
2015/10/7,11:35:00,312.4,312.5,312.4,312.5,36
2015/10/7,11:36:00,312.5,312.6,312.4,312.5,89
2015/10/7,11:37:00,312.5,312.5,312.5,312.5,14
2015/10/7,11:38:00,312.6,312.7,312.6,312.6,44
2015/10/7,11:39:00,312.5,312.6,312.5,312.5,13
2015/10/7,11:40:00,312.5,312.5,312.5,312.5,1
2015/10/7,11:41:00,312.4,312.6,312.4,312.5,21
2015/10/7,11:42:00,312.5,312.6,312.4,312.5,49
2015/10/7,11:43:00,312.5,312.6,312.5,312.5,15
2015/10/7,11:44:00,312.5,312.5,312.5,312.5,12
2015/10/7,11:45:00,312.4,312.5,312.4,312.5,9
2015/10/7,11:46:00,312.6,312.6,312.5,312.5,6
2015/10/7,11:47:00,312.6,312.6,312.5,312.5,28
2015/10/7,11:48:00,312.5,312.5,312.4,312.5,35
2015/10/7,11:49:00,312.4,312.5,312.4,312.5,2
2015/10/7,11:50:00,312.4,312.5,312.4,312.4,9
2015/10/7,11:51:00,312.4,312.5,312.4,312.4,39
2015/10/7,11:52:00,312.5,312.6,312.4,312.5,66
2015/10/7,11:53:00,312.4,312.4,312.4,312.4,1
2015/10/7,11:54:00,312.5,312.5,312.4,312.4,28
2015/10/7,11:55:00,312.3,312.5,312.3,312.5,48
2015/10/7,11:56:00,312.5,312.5,312.4,312.4,25
2015/10/7,11:57:00,312.4,312.5,312.4,312.5,50
2015/10/7,11:58:00,312.5,312.5,312.4,312.4,5
2015/10/7,11:59:00,312.4,312.4,312.4,312.4,21
2015/10/7,12:00:00,312.4,312.6,312.4,312.6,32
2015/10/7,12:01:00,312.5,312.6,312.5,312.6,13
2015/10/7,12:02:00,312.5,312.7,312.5,312.5,71
2015/10/7,12:03:00,312.5,312.6,312.5,312.6,17
2015/10/7,12:04:00,312.5,312.5,312.5,312.5,9
2015/10/7,12:05:00,312.6,312.6,312.5,312.6,29
2015/10/7,12:06:00,312.5,312.7,312.5,312.7,22
2015/10/7,12:07:00,312.6,312.6,312.5,312.5,44
2015/10/7,12:08:00,312.4,312.5,312.4,312.5,10
2015/10/7,12:09:00,312.4,312.4,312.4,312.4,33
2015/10/7,12:10:00,312.5,312.5,312.4,312.4,13
2015/10/7,12:11:00,312.4,312.4,312.4,312.4,8
2015/10/7,12:12:00,312.5,312.6,312.5,312.5,28
2015/10/7,12:13:00,312.6,312.8,312.6,312.8,54
2015/10/7,12:14:00,312.7,312.8,312.5,312.6,115
2015/10/7,12:15:00,312.6,312.6,312.6,312.6,13
2015/10/7,12:16:00,312.6,312.7,312.6,312.6,60
2015/10/7,12:17:00,312.6,312.7,312.6,312.7,44
2015/10/7,12:18:00,312.7,312.8,312.7,312.7,38
2015/10/7,12:19:00,312.7,312.8,312.7,312.7,12
2015/10/7,12:20:00,312.7,312.7,312.6,312.6,35
2015/10/7,12:21:00,312.7,312.8,312.7,312.8,64
2015/10/7,12:22:00,312.8,312.8,312.7,312.7,27
2015/10/7,12:23:00,312.7,312.8,312.7,312.7,81
2015/10/7,12:24:00,312.7,312.8,312.7,312.8,23
2015/10/7,12:25:00,312.8,312.8,312.8,312.8,16
2015/10/7,12:26:00,312.7,312.9,312.7,312.8,25
2015/10/7,12:27:00,312.9,313.0,312.8,312.9,48
2015/10/7,12:28:00,313.0,313.1,312.9,313.1,238
2015/10/7,12:29:00,313.1,313.2,313.1,313.1,91
2015/10/7,12:30:00,313.1,313.2,313.1,313.2,21
2015/10/7,12:31:00,313.1,313.2,313.0,313.0,207
2015/10/7,12:32:00,313.0,313.0,312.9,313.0,100
2015/10/7,12:33:00,313.0,313.3,313.0,313.2,97
2015/10/7,12:34:00,313.2,313.2,313.1,313.1,122
2015/10/7,12:35:00,313.1,313.2,313.1,313.2,49
2015/10/7,12:36:00,313.2,313.4,313.2,313.4,163
2015/10/7,12:37:00,313.4,313.5,313.4,313.4,131
2015/10/7,12:38:00,313.5,313.8,313.5,313.7,260
2015/10/7,12:39:00,313.7,313.8,313.7,313.7,276
2015/10/7,12:40:00,313.7,313.7,313.6,313.7,106
2015/10/7,12:41:00,313.7,313.8,313.6,313.7,146
2015/10/7,12:42:00,313.8,313.8,313.6,313.6,139
2015/10/7,12:43:00,313.6,313.8,313.6,313.8,61
2015/10/7,12:44:00,313.7,313.9,313.7,313.9,218
2015/10/7,12:45:00,313.9,314.2,313.9,314.1,363
2015/10/7,12:46:00,314.1,314.1,314.0,314.0,98
2015/10/7,12:47:00,314.0,314.2,314.0,314.1,197
2015/10/7,12:48:00,314.0,314.1,313.9,313.9,155
2015/10/7,12:49:00,313.9,313.9,313.8,313.9,79
2015/10/7,12:50:00,313.8,313.9,313.7,313.7,82
2015/10/7,12:51:00,313.7,313.8,313.7,313.8,61
2015/10/7,12:52:00,313.8,313.8,313.7,313.8,17
2015/10/7,12:53:00,313.8,313.9,313.8,313.9,70
2015/10/7,12:54:00,313.8,313.9,313.8,313.9,53
2015/10/7,12:55:00,313.9,313.9,313.7,313.7,74
2015/10/7,12:56:00,313.7,313.7,313.6,313.7,86
2015/10/7,12:57:00,313.7,313.7,313.5,313.7,193
2015/10/7,12:58:00,313.7,313.8,313.6,313.6,106
2015/10/7,12:59:00,313.6,313.8,313.6,313.7,66
2015/10/7,13:00:00,313.7,313.8,313.7,313.7,71
2015/10/7,13:01:00,313.7,313.8,313.6,313.8,115
2015/10/7,13:02:00,313.8,313.9,313.7,313.8,139
2015/10/7,13:03:00,313.8,313.8,313.8,313.8,60
2015/10/7,13:04:00,313.8,313.9,313.8,313.8,100
2015/10/7,13:05:00,313.8,314.0,313.8,313.9,72
2015/10/7,13:06:00,313.9,314.1,313.9,314.0,107
2015/10/7,13:07:00,314.0,314.1,314.0,314.0,203
2015/10/7,13:08:00,314.0,314.1,314.0,314.1,114
2015/10/7,13:09:00,314.1,314.1,313.9,314.0,138
2015/10/7,13:10:00,314.0,314.1,313.9,314.0,131
2015/10/7,13:11:00,314.0,314.1,313.8,313.9,66
2015/10/7,13:12:00,313.9,314.0,313.8,313.9,36
2015/10/7,13:13:00,314.0,314.1,313.9,314.1,59
2015/10/7,13:14:00,314.1,314.1,314.0,314.0,114
2015/10/7,13:15:00,314.0,314.1,313.9,313.9,88
2015/10/7,13:16:00,313.9,313.9,313.8,313.8,39
2015/10/7,13:17:00,313.8,313.8,313.7,313.8,84
2015/10/7,13:18:00,313.7,313.8,313.7,313.8,35
2015/10/7,13:19:00,313.8,314.0,313.8,313.9,89
2015/10/7,13:20:00,314.0,314.0,314.0,314.0,41
2015/10/7,13:21:00,313.9,314.0,313.9,313.9,89
2015/10/7,13:22:00,313.9,314.0,313.9,314.0,21
2015/10/7,13:23:00,314.1,314.1,314.0,314.0,95
2015/10/7,13:24:00,314.0,314.1,313.9,314.1,129
2015/10/7,13:25:00,314.0,314.0,313.7,313.7,194
2015/10/7,13:26:00,313.7,313.9,313.7,313.9,143
2015/10/7,13:27:00,313.9,314.1,313.9,314.0,115
2015/10/7,13:28:00,314.0,314.1,313.9,314.0,48
2015/10/7,13:29:00,314.0,314.1,313.8,313.8,121
2015/10/7,13:30:00,313.9,314.2,313.7,314.2,530
2015/10/7,13:31:00,314.1,314.1,313.8,313.8,411
2015/10/7,13:32:00,313.8,314.0,313.8,313.9,252
2015/10/7,13:33:00,313.9,314.0,313.8,313.8,106
2015/10/7,13:34:00,313.8,314.0,313.7,314.0,255
2015/10/7,13:35:00,314.0,314.2,314.0,314.1,120
2015/10/7,13:36:00,314.1,314.3,314.1,314.1,145
2015/10/7,13:37:00,314.2,314.2,314.0,314.2,110
2015/10/7,13:38:00,314.1,314.2,314.1,314.1,114
2015/10/7,13:39:00,314.2,314.3,314.1,314.2,88
2015/10/7,13:40:00,314.2,314.3,314.1,314.2,173
2015/10/7,13:41:00,314.2,314.3,314.1,314.3,110
2015/10/7,13:42:00,314.2,314.3,314.1,314.1,49
2015/10/7,13:43:00,314.0,314.1,314.0,314.1,45
2015/10/7,13:44:00,314.1,314.1,314.0,314.0,32
2015/10/7,13:45:00,314.1,314.2,313.9,314.0,127
2015/10/7,14:35:00,314.3,314.4,314.2,314.4,52
2015/10/7,14:36:00,314.4,314.5,314.4,314.5,75
2015/10/7,14:37:00,314.5,314.5,314.4,314.4,37
2015/10/7,14:38:00,314.5,314.5,314.5,314.5,20
2015/10/7,14:39:00,314.6,314.6,314.6,314.6,42
2015/10/7,14:40:00,314.6,314.6,314.6,314.6,13
2015/10/7,14:41:00,314.6,314.6,314.6,314.6,20
2015/10/7,14:42:00,314.6,314.6,314.5,314.5,3
2015/10/7,14:43:00,314.6,314.7,314.6,314.7,12
2015/10/7,14:44:00,314.6,314.6,314.6,314.6,2
2015/10/7,14:45:00,314.6,314.7,314.6,314.7,27
2015/10/7,14:46:00,314.6,314.6,314.6,314.6,1
2015/10/7,14:47:00,314.6,314.7,314.6,314.6,25
2015/10/7,14:48:00,314.6,314.6,314.6,314.6,21
2015/10/7,14:49:00,314.6,314.7,314.6,314.6,11
2015/10/7,14:50:00,314.7,314.8,314.7,314.8,132
2015/10/7,14:51:00,314.8,314.8,314.8,314.8,1
2015/10/7,14:53:00,314.8,315.0,314.8,315.0,40
2015/10/7,14:54:00,315.0,315.0,315.0,315.0,28
2015/10/7,14:56:00,315.0,315.0,315.0,315.0,34
2015/10/7,14:57:00,315.0,315.0,315.0,315.0,1
2015/10/7,14:58:00,315.0,315.0,314.9,314.9,9
2015/10/7,14:59:00,314.9,315.0,314.9,314.9,7
2015/10/7,15:00:00,314.8,314.9,314.8,314.9,2
2015/10/7,15:01:00,314.9,314.9,314.8,314.8,10
2015/10/7,15:02:00,314.8,314.8,314.7,314.8,16
2015/10/7,15:03:00,314.8,314.8,314.7,314.8,6
2015/10/7,15:04:00,314.8,314.8,314.8,314.8,1
2015/10/7,15:05:00,314.8,314.8,314.8,314.8,3
2015/10/7,15:06:00,314.8,314.8,314.8,314.8,4
2015/10/7,15:07:00,314.9,314.9,314.8,314.9,13
2015/10/7,15:08:00,314.9,314.9,314.8,314.8,47
2015/10/7,15:09:00,314.8,314.8,314.8,314.8,5
2015/10/7,15:10:00,314.9,314.9,314.9,314.9,3
2015/10/7,15:11:00,314.9,314.9,314.9,314.9,10
2015/10/7,15:12:00,314.9,314.9,314.9,314.9,13
2015/10/7,15:15:00,314.9,314.9,314.9,314.9,5
2015/10/7,15:16:00,314.9,314.9,314.9,314.9,9
2015/10/7,15:17:00,314.8,314.9,314.8,314.9,16
2015/10/7,15:21:00,314.9,314.9,314.9,314.9,1
2015/10/7,15:22:00,314.9,314.9,314.8,314.8,12
2015/10/7,15:23:00,314.9,314.9,314.8,314.8,9
2015/10/7,15:24:00,314.8,314.8,314.7,314.8,15
2015/10/7,15:26:00,314.8,314.8,314.8,314.8,3
2015/10/7,15:27:00,314.9,314.9,314.9,314.9,11
2015/10/7,15:28:00,314.9,314.9,314.9,314.9,2
2015/10/7,15:29:00,314.9,314.9,314.9,314.9,4
2015/10/7,15:31:00,314.8,314.8,314.8,314.8,7
2015/10/7,15:33:00,314.9,314.9,314.9,314.9,5
2015/10/7,15:34:00,314.9,315.0,314.9,315.0,67
2015/10/7,15:35:00,315.0,315.2,315.0,315.2,86
2015/10/7,15:36:00,315.1,315.1,315.1,315.1,1
2015/10/7,15:37:00,315.1,315.2,315.0,315.0,31
2015/10/7,15:38:00,314.9,315.0,314.9,314.9,45
2015/10/7,15:39:00,314.9,315.0,314.9,315.0,36
2015/10/7,15:40:00,315.1,315.3,315.1,315.2,56
2015/10/7,15:42:00,315.4,315.5,315.4,315.5,67
2015/10/7,15:43:00,315.4,315.6,315.4,315.6,10
2015/10/7,15:44:00,315.6,315.8,315.6,315.7,31
2015/10/7,15:45:00,315.8,315.8,315.6,315.7,42
2015/10/7,15:46:00,315.7,315.7,315.6,315.7,36
2015/10/7,15:47:00,315.6,315.6,315.6,315.6,2
2015/10/7,15:48:00,315.7,315.7,315.7,315.7,34
2015/10/7,15:50:00,315.7,315.7,315.7,315.7,7
2015/10/7,15:51:00,315.8,315.8,315.7,315.7,5
2015/10/7,15:52:00,315.7,315.7,315.6,315.6,11
2015/10/7,15:53:00,315.6,315.7,315.6,315.7,16
2015/10/7,15:54:00,315.7,315.8,315.7,315.8,15
2015/10/7,15:55:00,315.7,315.9,315.7,315.9,32
2015/10/7,15:56:00,315.8,315.9,315.8,315.9,7
2015/10/7,15:57:00,315.9,315.9,315.8,315.8,20
2015/10/7,15:58:00,315.8,315.9,315.8,315.9,8
2015/10/7,15:59:00,315.8,315.8,315.8,315.8,16
2015/10/7,16:00:00,315.8,315.8,315.8,315.8,7
2015/10/7,16:01:00,315.9,315.9,315.8,315.8,12
2015/10/7,16:02:00,315.8,315.8,315.8,315.8,16
2015/10/7,16:05:00,315.9,315.9,315.9,315.9,9
2015/10/7,16:06:00,316.0,316.1,316.0,316.1,42
2015/10/7,16:07:00,316.1,316.1,316.0,316.0,26
2015/10/7,16:08:00,316.1,316.1,316.1,316.1,18
2015/10/7,16:09:00,316.1,316.1,316.1,316.1,2
2015/10/7,16:10:00,316.1,316.1,316.1,316.1,20
2015/10/7,16:11:00,316.1,316.1,316.1,316.1,7
2015/10/7,16:12:00,316.0,316.1,316.0,316.1,14
2015/10/7,16:13:00,316.1,316.1,316.1,316.1,9
2015/10/7,16:14:00,316.2,316.2,316.2,316.2,1
2015/10/7,16:15:00,316.2,316.2,316.1,316.1,8
2015/10/7,16:16:00,316.1,316.2,316.1,316.2,47
2015/10/7,16:17:00,316.2,316.3,316.2,316.3,48
2015/10/7,16:18:00,316.2,316.2,316.2,316.2,6
2015/10/7,16:19:00,316.2,316.2,316.2,316.2,11
2015/10/7,16:20:00,316.2,316.2,316.2,316.2,18
2015/10/7,16:21:00,316.1,316.1,316.1,316.1,10
2015/10/7,16:22:00,316.2,316.2,316.2,316.2,15
2015/10/7,16:23:00,316.2,316.2,316.2,316.2,2
2015/10/7,16:25:00,316.3,316.3,316.3,316.3,15
2015/10/7,16:26:00,316.4,316.4,316.3,316.3,5
2015/10/7,16:27:00,316.4,316.4,316.4,316.4,2
2015/10/7,16:28:00,316.3,316.3,316.3,316.3,4
2015/10/7,16:29:00,316.3,316.3,316.3,316.3,1
2015/10/7,16:30:00,316.4,316.4,316.4,316.4,4
2015/10/7,16:31:00,316.3,316.3,316.3,316.3,1
2015/10/7,16:32:00,316.4,316.4,316.4,316.4,37
2015/10/7,16:33:00,316.5,316.5,316.4,316.4,16
2015/10/7,16:34:00,316.5,316.5,316.5,316.5,8
2015/10/7,16:35:00,316.5,316.5,316.5,316.5,4
2015/10/7,16:36:00,316.5,316.5,316.4,316.4,26
2015/10/7,16:37:00,316.3,316.4,316.3,316.3,55
2015/10/7,16:38:00,316.4,316.4,316.4,316.4,6
2015/10/7,16:39:00,316.4,316.5,316.4,316.4,23
2015/10/7,16:40:00,316.3,316.3,316.3,316.3,12
2015/10/7,16:41:00,316.3,316.3,316.3,316.3,10
2015/10/7,16:42:00,316.4,316.4,316.4,316.4,11
2015/10/7,16:43:00,316.4,316.4,316.4,316.4,1
2015/10/7,16:44:00,316.5,316.5,316.5,316.5,13
2015/10/7,16:47:00,316.5,316.6,316.5,316.6,20
2015/10/7,16:48:00,316.5,316.5,316.5,316.5,47
2015/10/7,16:49:00,316.5,316.5,316.5,316.5,36
2015/10/7,16:50:00,316.5,316.6,316.5,316.6,15
2015/10/7,16:51:00,316.5,316.5,316.5,316.5,24
2015/10/7,16:53:00,316.4,316.4,316.4,316.4,10
2015/10/7,16:54:00,316.4,316.4,316.4,316.4,1
2015/10/7,16:55:00,316.3,316.3,316.3,316.3,5
2015/10/7,16:57:00,316.3,316.3,316.3,316.3,2
2015/10/7,16:58:00,316.3,316.3,316.3,316.3,1
2015/10/7,17:00:00,316.4,316.4,316.4,316.4,7
2015/10/7,17:02:00,316.4,316.4,316.4,316.4,4
2015/10/7,17:03:00,316.3,316.3,316.3,316.3,4
2015/10/7,17:05:00,316.4,316.4,316.3,316.3,3
2015/10/7,17:10:00,316.2,316.3,316.1,316.2,24
2015/10/7,17:11:00,316.2,316.2,316.1,316.1,6
2015/10/7,17:13:00,316.1,316.1,316.1,316.1,11
2015/10/7,17:14:00,316.2,316.2,316.2,316.2,8
2015/10/7,17:15:00,316.3,316.3,316.3,316.3,5
2015/10/7,17:16:00,316.3,316.3,316.3,316.3,1
2015/10/7,17:17:00,316.4,316.4,316.4,316.4,2
2015/10/7,17:19:00,316.5,316.5,316.5,316.5,1
2015/10/7,17:20:00,316.4,316.4,316.4,316.4,4
2015/10/7,17:21:00,316.4,316.4,316.4,316.4,1
2015/10/7,17:22:00,316.4,316.4,316.4,316.4,2
2015/10/7,17:23:00,316.4,316.4,316.4,316.4,3
2015/10/7,17:27:00,316.4,316.4,316.4,316.4,3
2015/10/7,17:28:00,316.3,316.3,316.3,316.3,8
2015/10/7,17:29:00,316.3,316.3,316.3,316.3,11
2015/10/7,17:30:00,316.3,316.3,316.3,316.3,10
2015/10/7,17:31:00,316.3,316.3,316.3,316.3,3
2015/10/7,17:32:00,316.3,316.3,316.3,316.3,4
2015/10/7,17:33:00,316.4,316.4,316.4,316.4,2
2015/10/7,17:34:00,316.4,316.4,316.4,316.4,2
2015/10/7,17:35:00,316.5,316.5,316.4,316.4,8
2015/10/7,17:37:00,316.4,316.4,316.4,316.4,5
2015/10/7,17:42:00,316.4,316.4,316.4,316.4,6
2015/10/7,17:43:00,316.5,316.5,316.4,316.4,2
2015/10/7,17:44:00,316.4,316.5,316.4,316.5,23
2015/10/7,17:45:00,316.4,316.4,316.4,316.4,7
2015/10/7,17:50:00,316.4,316.5,316.4,316.5,7
2015/10/7,17:51:00,316.4,316.4,316.4,316.4,13
2015/10/7,17:53:00,316.3,316.3,316.2,316.2,24
2015/10/7,17:54:00,316.2,316.2,316.2,316.2,6
2015/10/7,17:55:00,316.2,316.2,316.2,316.2,3
2015/10/7,17:56:00,316.1,316.1,316.0,316.0,6
2015/10/7,17:57:00,316.1,316.1,316.0,316.0,4
2015/10/7,17:58:00,316.0,316.0,316.0,316.0,8
2015/10/7,17:59:00,316.0,316.0,316.0,316.0,10
2015/10/7,18:00:00,316.1,316.1,316.0,316.0,13
2015/10/7,18:01:00,316.0,316.0,316.0,316.0,5
2015/10/7,18:02:00,316.1,316.2,316.1,316.2,12
2015/10/7,18:03:00,316.1,316.1,316.1,316.1,3
2015/10/7,18:04:00,316.1,316.1,316.1,316.1,1
2015/10/7,18:05:00,316.2,316.2,316.2,316.2,20
2015/10/7,18:06:00,316.2,316.2,316.2,316.2,8
2015/10/7,18:07:00,316.3,316.3,316.3,316.3,24
2015/10/7,18:08:00,316.3,316.3,316.3,316.3,16
2015/10/7,18:09:00,316.2,316.2,316.2,316.2,1
2015/10/7,18:10:00,316.3,316.3,316.3,316.3,7
2015/10/7,18:14:00,316.3,316.3,316.3,316.3,2
2015/10/7,18:15:00,316.3,316.3,316.3,316.3,1
2015/10/7,18:16:00,316.3,316.4,316.3,316.3,13
2015/10/7,18:17:00,316.4,316.4,316.4,316.4,2
2015/10/7,18:19:00,316.4,316.4,316.4,316.4,1
2015/10/7,18:20:00,316.4,316.4,316.3,316.3,5
2015/10/7,18:21:00,316.2,316.2,316.2,316.2,1
2015/10/7,18:22:00,316.3,316.4,316.3,316.4,2
2015/10/7,18:24:00,316.3,316.3,316.3,316.3,1
2015/10/7,18:25:00,316.2,316.3,316.2,316.3,2
2015/10/7,18:26:00,316.2,316.2,316.2,316.2,22
2015/10/7,18:27:00,316.1,316.1,316.0,316.0,2
2015/10/7,18:28:00,316.0,316.0,316.0,316.0,1
2015/10/7,18:29:00,316.1,316.1,316.1,316.1,1
2015/10/7,18:31:00,316.2,316.2,316.0,316.0,9
2015/10/7,18:32:00,316.0,316.0,316.0,316.0,1
2015/10/7,18:33:00,316.0,316.2,316.0,316.2,8
2015/10/7,18:35:00,316.2,316.2,316.2,316.2,1
2015/10/7,18:36:00,316.1,316.2,316.1,316.1,7
2015/10/7,18:37:00,316.1,316.2,316.1,316.1,22
2015/10/7,18:38:00,316.1,316.1,316.1,316.1,4
2015/10/7,18:39:00,316.2,316.3,316.2,316.3,4
2015/10/7,18:40:00,316.3,316.3,316.3,316.3,1
2015/10/7,18:41:00,316.3,316.3,316.3,316.3,1
2015/10/7,18:42:00,316.2,316.2,316.2,316.2,10
2015/10/7,18:43:00,316.2,316.2,316.2,316.2,1
2015/10/7,18:44:00,316.2,316.3,316.2,316.3,5
2015/10/7,18:45:00,316.2,316.2,316.2,316.2,18
2015/10/7,18:46:00,316.2,316.2,316.2,316.2,1
2015/10/7,18:50:00,316.3,316.3,316.3,316.3,11
2015/10/7,18:54:00,316.2,316.2,316.2,316.2,1
2015/10/7,18:56:00,316.2,316.2,316.2,316.2,6
2015/10/7,18:58:00,316.2,316.3,316.2,316.3,19
2015/10/7,19:01:00,316.1,316.2,316.1,316.2,11
2015/10/7,19:02:00,316.2,316.2,316.2,316.2,2
2015/10/7,19:06:00,316.2,316.2,316.2,316.2,1
2015/10/7,19:08:00,316.2,316.2,316.2,316.2,2
2015/10/7,19:10:00,316.2,316.2,316.2,316.2,3
2015/10/7,19:11:00,316.2,316.2,316.2,316.2,1
2015/10/7,19:17:00,316.2,316.2,316.2,316.2,1
2015/10/7,19:18:00,316.2,316.2,316.2,316.2,3
2015/10/7,19:24:00,316.3,316.3,316.3,316.3,49
2015/10/7,19:27:00,316.3,316.3,316.3,316.3,2
2015/10/7,19:28:00,316.3,316.3,316.3,316.3,5
2015/10/7,19:29:00,316.3,316.4,316.3,316.3,24
2015/10/7,19:30:00,316.3,316.3,316.2,316.2,32
2015/10/7,19:32:00,316.2,316.2,316.2,316.2,1
2015/10/7,19:36:00,316.3,316.3,316.3,316.3,15
2015/10/7,19:39:00,316.3,316.3,316.3,316.3,4
2015/10/7,19:41:00,316.4,316.4,316.3,316.3,3
2015/10/7,19:43:00,316.3,316.3,316.3,316.3,5
2015/10/7,19:44:00,316.3,316.3,316.3,316.3,4
2015/10/7,19:46:00,316.3,316.3,316.3,316.3,1
2015/10/7,19:49:00,316.2,316.2,316.2,316.2,5
2015/10/7,19:53:00,316.2,316.2,316.2,316.2,15
2015/10/7,19:54:00,316.2,316.2,316.2,316.2,1
2015/10/7,19:55:00,316.2,316.2,316.2,316.2,4
2015/10/7,19:58:00,316.2,316.2,316.2,316.2,3
2015/10/7,19:59:00,316.3,316.3,316.3,316.3,10
2015/10/7,20:00:00,316.3,316.4,316.3,316.3,26
2015/10/7,20:01:00,316.3,316.3,316.3,316.3,2
2015/10/7,20:02:00,316.3,316.3,316.3,316.3,13
2015/10/7,20:04:00,316.4,316.4,316.4,316.4,2
2015/10/7,20:05:00,316.3,316.3,316.3,316.3,8
2015/10/7,20:06:00,316.3,316.4,316.3,316.4,27
2015/10/7,20:07:00,316.4,316.4,316.4,316.4,25
2015/10/7,20:08:00,316.3,316.5,316.3,316.5,51
2015/10/7,20:09:00,316.5,316.7,316.5,316.6,29
2015/10/7,20:12:00,316.6,316.6,316.6,316.6,2
2015/10/7,20:13:00,316.5,316.5,316.5,316.5,6
2015/10/7,20:14:00,316.5,316.5,316.5,316.5,10
2015/10/7,20:15:00,316.4,316.4,316.4,316.4,12
2015/10/7,20:16:00,316.4,316.4,316.3,316.3,55
2015/10/7,20:17:00,316.3,316.3,316.3,316.3,25
2015/10/7,20:18:00,316.4,316.4,316.4,316.4,1
2015/10/7,20:19:00,316.4,316.4,316.4,316.4,3
2015/10/7,20:20:00,316.4,316.5,316.4,316.5,10
2015/10/7,20:21:00,316.4,316.4,316.4,316.4,3
2015/10/7,20:22:00,316.4,316.4,316.4,316.4,5
2015/10/7,20:23:00,316.4,316.4,316.4,316.4,25
2015/10/7,20:24:00,316.4,316.4,316.4,316.4,5
2015/10/7,20:25:00,316.4,316.4,316.4,316.4,5
2015/10/7,20:26:00,316.4,316.4,316.4,316.4,10
2015/10/7,20:27:00,316.4,316.4,316.4,316.4,11
2015/10/7,20:29:00,316.5,316.5,316.5,316.5,12
2015/10/7,20:30:00,316.4,316.4,316.4,316.4,1
2015/10/7,20:31:00,316.4,316.4,316.4,316.4,5
2015/10/7,20:32:00,316.5,316.5,316.5,316.5,3
2015/10/7,20:34:00,316.4,316.5,316.4,316.5,7
2015/10/7,20:35:00,316.5,316.5,316.5,316.5,4
2015/10/7,20:37:00,316.4,316.4,316.3,316.3,4
2015/10/7,20:39:00,316.4,316.4,316.4,316.4,5
2015/10/7,20:40:00,316.4,316.4,316.4,316.4,14
2015/10/7,20:41:00,316.4,316.4,316.4,316.4,2
2015/10/7,20:42:00,316.5,316.5,316.5,316.5,22
2015/10/7,20:44:00,316.4,316.4,316.4,316.4,16
2015/10/7,20:47:00,316.4,316.4,316.4,316.4,8
2015/10/7,20:48:00,316.4,316.4,316.4,316.4,2
2015/10/7,20:49:00,316.4,316.4,316.4,316.4,1
2015/10/7,20:50:00,316.4,316.4,316.4,316.4,2
2015/10/7,20:51:00,316.5,316.5,316.5,316.5,1
2015/10/7,20:52:00,316.5,316.5,316.5,316.5,6
2015/10/7,20:54:00,316.4,316.4,316.4,316.4,11
2015/10/7,20:55:00,316.5,316.5,316.5,316.5,4
2015/10/7,20:56:00,316.4,316.4,316.4,316.4,14
2015/10/7,20:57:00,316.4,316.4,316.4,316.4,2
2015/10/7,20:58:00,316.4,316.4,316.4,316.4,6
2015/10/7,21:00:00,316.4,316.4,316.4,316.4,4
2015/10/7,21:01:00,316.4,316.5,316.4,316.5,8
2015/10/7,21:02:00,316.5,316.5,316.5,316.5,1
2015/10/7,21:06:00,316.5,316.6,316.5,316.6,14
2015/10/7,21:08:00,316.6,316.6,316.6,316.6,1
2015/10/7,21:09:00,316.7,316.7,316.7,316.7,11
2015/10/7,21:10:00,316.6,316.6,316.5,316.6,14
2015/10/7,21:11:00,316.5,316.6,316.5,316.6,20
2015/10/7,21:12:00,316.5,316.5,316.5,316.5,6
2015/10/7,21:13:00,316.6,316.6,316.6,316.6,5
2015/10/7,21:16:00,316.5,316.6,316.5,316.5,9
2015/10/7,21:17:00,316.5,316.5,316.5,316.5,9
2015/10/7,21:18:00,316.6,316.6,316.6,316.6,20
2015/10/7,21:19:00,316.7,316.7,316.7,316.7,8
2015/10/7,21:20:00,316.6,316.6,316.6,316.6,2
2015/10/7,21:22:00,316.6,316.6,316.6,316.6,2
2015/10/7,21:23:00,316.6,316.6,316.6,316.6,1
2015/10/7,21:24:00,316.6,316.6,316.6,316.6,4
2015/10/7,21:25:00,316.6,316.6,316.6,316.6,8
2015/10/7,21:26:00,316.6,316.6,316.6,316.6,3
2015/10/7,21:28:00,316.6,316.6,316.6,316.6,3
2015/10/7,21:30:00,316.6,316.6,316.6,316.6,1
2015/10/7,21:31:00,316.6,316.7,316.6,316.7,22
2015/10/7,21:32:00,316.7,316.9,316.6,316.8,78
2015/10/7,21:33:00,316.7,316.9,316.7,316.9,47
2015/10/7,21:34:00,316.9,317.0,316.8,316.9,33
2015/10/7,21:35:00,316.9,316.9,316.8,316.8,76
2015/10/7,21:36:00,316.8,317.0,316.8,316.9,71
2015/10/7,21:37:00,316.9,317.2,316.9,317.1,40
2015/10/7,21:38:00,317.1,317.3,317.0,317.3,25
2015/10/7,21:39:00,317.3,317.3,317.3,317.3,17
2015/10/7,21:40:00,317.3,317.5,317.3,317.5,65
2015/10/7,21:41:00,317.4,317.4,317.3,317.3,67
2015/10/7,21:42:00,317.3,317.3,317.2,317.2,19
2015/10/7,21:43:00,317.1,317.2,317.1,317.2,38
2015/10/7,21:44:00,317.1,317.1,317.0,317.1,7
2015/10/7,21:45:00,317.1,317.3,317.1,317.3,27
2015/10/7,21:46:00,317.3,317.5,317.3,317.5,28
2015/10/7,21:47:00,317.5,317.7,317.5,317.6,57
2015/10/7,21:48:00,317.6,317.7,317.6,317.6,21
2015/10/7,21:49:00,317.6,317.6,317.6,317.6,18
2015/10/7,21:50:00,317.5,317.6,317.5,317.6,23
2015/10/7,21:51:00,317.7,317.7,317.5,317.5,33
2015/10/7,21:52:00,317.4,317.6,317.4,317.6,13
2015/10/7,21:53:00,317.6,317.6,317.5,317.6,23
2015/10/7,21:54:00,317.7,317.7,317.5,317.5,16
2015/10/7,21:55:00,317.6,317.6,317.5,317.6,36
2015/10/7,21:56:00,317.7,317.7,317.5,317.6,19
2015/10/7,21:57:00,317.5,317.7,317.5,317.6,19
2015/10/7,21:58:00,317.6,317.7,317.6,317.7,11
2015/10/7,21:59:00,317.7,317.7,317.7,317.7,11
2015/10/7,22:00:00,317.7,317.7,317.7,317.7,14
2015/10/7,22:01:00,317.7,317.9,317.7,317.9,29
2015/10/7,22:02:00,317.8,317.9,317.7,317.8,35
2015/10/7,22:03:00,317.8,318.0,317.8,318.0,45
2015/10/7,22:04:00,318.0,318.0,317.9,317.9,28
2015/10/7,22:05:00,317.9,318.0,317.9,318.0,24
2015/10/7,22:06:00,317.8,317.9,317.7,317.8,75
2015/10/7,22:07:00,317.7,317.9,317.7,317.9,21
2015/10/7,22:08:00,317.9,317.9,317.8,317.8,48
2015/10/7,22:09:00,317.8,317.9,317.7,317.8,36
2015/10/7,22:10:00,317.8,318.0,317.8,317.9,33
2015/10/7,22:11:00,317.9,318.0,317.8,317.9,46
2015/10/7,22:12:00,317.9,317.9,317.9,317.9,14
2015/10/7,22:13:00,317.9,318.0,317.9,318.0,18
2015/10/7,22:14:00,318.0,318.2,318.0,318.2,90
2015/10/7,22:15:00,318.2,318.4,318.2,318.3,71
2015/10/7,22:16:00,318.3,318.3,318.3,318.3,41
2015/10/7,22:17:00,318.3,318.3,318.2,318.2,13
2015/10/7,22:18:00,318.2,318.2,318.1,318.1,26
2015/10/7,22:19:00,318.1,318.2,318.1,318.1,15
2015/10/7,22:20:00,318.2,318.2,318.0,318.0,101
2015/10/7,22:21:00,318.0,318.0,318.0,318.0,47
2015/10/7,22:22:00,318.0,318.1,318.0,318.0,23
2015/10/7,22:23:00,318.0,318.0,318.0,318.0,16
2015/10/7,22:24:00,318.0,318.0,318.0,318.0,6
2015/10/7,22:25:00,318.0,318.0,317.9,317.9,21
2015/10/7,22:26:00,317.9,317.9,317.8,317.8,52
2015/10/7,22:27:00,317.8,317.8,317.8,317.8,14
2015/10/7,22:28:00,317.8,317.9,317.7,317.9,19
2015/10/7,22:29:00,317.8,317.9,317.8,317.8,20
2015/10/7,22:30:00,317.8,317.8,317.8,317.8,2
2015/10/7,22:31:00,317.8,317.8,317.5,317.5,38
2015/10/7,22:32:00,317.6,317.6,317.6,317.6,12
2015/10/7,22:33:00,317.6,317.6,317.6,317.6,19
2015/10/7,22:34:00,317.5,317.6,317.5,317.6,38
2015/10/7,22:35:00,317.6,317.6,317.6,317.6,20
2015/10/7,22:36:00,317.5,317.6,317.5,317.5,22
2015/10/7,22:37:00,317.5,317.7,317.5,317.7,44
2015/10/7,22:38:00,317.6,317.6,317.6,317.6,12
2015/10/7,22:39:00,317.5,317.5,317.5,317.5,11
2015/10/7,22:40:00,317.5,317.5,317.5,317.5,39
2015/10/7,22:41:00,317.5,317.5,317.2,317.2,71
2015/10/7,22:42:00,317.2,317.2,317.2,317.2,14
2015/10/7,22:43:00,317.2,317.2,317.2,317.2,4
2015/10/7,22:44:00,317.1,317.1,317.1,317.1,27
2015/10/7,22:45:00,317.0,317.1,316.9,317.1,42
2015/10/7,22:46:00,317.0,317.0,316.9,316.9,19
2015/10/7,22:47:00,316.9,316.9,316.8,316.9,24
2015/10/7,22:48:00,316.9,317.2,316.9,317.2,40
2015/10/7,22:49:00,317.2,317.2,317.0,317.0,5
2015/10/7,22:50:00,317.0,317.0,316.6,316.7,98
2015/10/7,22:51:00,316.7,316.8,316.5,316.5,36
2015/10/7,22:52:00,316.4,316.6,316.3,316.6,73
2015/10/7,22:53:00,316.6,316.9,316.6,316.8,29
2015/10/7,22:54:00,316.7,316.8,316.7,316.8,16
2015/10/7,22:55:00,316.8,317.0,316.8,317.0,79
2015/10/7,22:56:00,317.1,317.1,316.9,316.9,16
2015/10/7,22:57:00,316.9,316.9,316.8,316.9,19
2015/10/7,22:58:00,316.9,316.9,316.8,316.8,3
2015/10/7,22:59:00,316.7,316.8,316.7,316.7,16
2015/10/7,23:00:00,316.7,316.7,316.6,316.6,29
2015/10/7,23:01:00,316.6,316.6,316.5,316.5,18
2015/10/7,23:02:00,316.5,316.7,316.5,316.6,26
2015/10/7,23:03:00,316.7,316.8,316.7,316.7,35
2015/10/7,23:04:00,316.6,316.6,316.6,316.6,6
2015/10/7,23:05:00,316.6,316.6,316.4,316.5,19
2015/10/7,23:06:00,316.4,316.4,316.3,316.3,5
2015/10/7,23:07:00,316.3,316.3,316.2,316.3,41
2015/10/7,23:08:00,316.3,316.3,316.1,316.1,30
2015/10/7,23:09:00,316.0,316.0,315.9,316.0,67
2015/10/7,23:10:00,316.0,316.4,315.9,316.4,33
2015/10/7,23:11:00,316.4,316.4,316.1,316.3,34
2015/10/7,23:12:00,316.2,316.2,315.8,315.8,44
2015/10/7,23:13:00,316.0,316.0,315.9,315.9,19
2015/10/7,23:14:00,316.0,316.0,315.8,315.9,11
2015/10/7,23:15:00,315.9,315.9,315.8,315.9,16
2015/10/7,23:16:00,316.0,316.1,316.0,316.0,45
2015/10/7,23:17:00,315.9,316.0,315.9,316.0,25
2015/10/7,23:18:00,315.9,315.9,315.5,315.6,65
2015/10/7,23:19:00,315.6,315.7,315.5,315.7,40
2015/10/7,23:20:00,315.8,315.8,315.8,315.8,13
2015/10/7,23:21:00,315.8,315.8,315.5,315.5,32
2015/10/7,23:22:00,315.6,315.6,315.6,315.6,8
2015/10/7,23:23:00,315.6,315.7,315.5,315.6,22
2015/10/7,23:24:00,315.5,315.7,315.5,315.7,23
2015/10/7,23:25:00,315.7,315.7,315.4,315.5,20
2015/10/7,23:26:00,315.4,315.4,315.3,315.4,33
2015/10/7,23:27:00,315.4,315.4,315.4,315.4,17
2015/10/7,23:28:00,315.5,315.5,315.3,315.3,23
2015/10/7,23:29:00,315.3,315.4,315.3,315.4,16
2015/10/7,23:30:00,315.4,315.4,315.4,315.4,19
2015/10/7,23:31:00,315.4,315.4,315.3,315.4,48
2015/10/7,23:32:00,315.4,315.5,315.3,315.4,47
2015/10/7,23:33:00,315.4,315.5,315.4,315.5,14
2015/10/7,23:34:00,315.6,315.6,315.6,315.6,4
2015/10/7,23:35:00,315.7,315.7,315.7,315.7,2
2015/10/7,23:36:00,315.7,315.7,315.6,315.6,23
2015/10/7,23:37:00,315.8,315.8,315.8,315.8,8
2015/10/7,23:38:00,315.7,315.7,315.7,315.7,19
2015/10/7,23:39:00,315.7,315.7,315.7,315.7,3
2015/10/7,23:40:00,315.7,315.7,315.7,315.7,2
2015/10/7,23:41:00,315.7,315.7,315.4,315.4,27
2015/10/7,23:42:00,315.4,315.4,315.4,315.4,6
2015/10/7,23:43:00,315.4,315.4,315.2,315.2,74
2015/10/7,23:44:00,315.2,315.4,315.2,315.4,17
2015/10/7,23:45:00,315.3,315.4,315.3,315.4,8
2015/10/7,23:46:00,315.4,315.4,315.2,315.3,20
2015/10/7,23:47:00,315.4,315.4,315.4,315.4,15
2015/10/7,23:48:00,315.5,315.5,315.5,315.5,2
2015/10/7,23:49:00,315.6,315.7,315.6,315.6,35
2015/10/7,23:50:00,315.5,315.5,315.5,315.5,4
2015/10/7,23:51:00,315.6,315.6,315.6,315.6,7
2015/10/7,23:52:00,315.7,315.7,315.7,315.7,3
2015/10/7,23:53:00,315.6,315.7,315.6,315.7,11
2015/10/7,23:54:00,315.7,315.7,315.6,315.6,22
2015/10/7,23:55:00,315.6,315.6,315.6,315.6,5
2015/10/7,23:56:00,315.7,315.8,315.7,315.8,10
2015/10/7,23:57:00,315.8,316.0,315.8,315.9,26
2015/10/7,23:58:00,315.9,315.9,315.9,315.9,3
2015/10/7,23:59:00,316.0,316.0,316.0,316.0,8
2015/10/8,00:00:00,316.0,316.1,316.0,316.0,4
2015/10/8,00:01:00,316.0,316.2,316.0,316.0,13
2015/10/8,00:03:00,315.9,315.9,315.9,315.9,1
2015/10/8,00:04:00,315.9,315.9,315.8,315.8,4
2015/10/8,00:05:00,315.8,315.8,315.8,315.8,4
2015/10/8,00:06:00,315.7,315.7,315.7,315.7,1
2015/10/8,00:07:00,315.7,315.7,315.7,315.7,4
2015/10/8,00:08:00,315.8,315.8,315.8,315.8,1
2015/10/8,00:09:00,315.9,315.9,315.7,315.7,7
2015/10/8,00:10:00,315.6,315.6,315.6,315.6,12
2015/10/8,00:11:00,315.6,315.7,315.6,315.7,9
2015/10/8,00:12:00,315.7,315.7,315.7,315.7,3
2015/10/8,00:13:00,315.9,315.9,315.9,315.9,1
2015/10/8,00:14:00,316.0,316.0,316.0,316.0,5
2015/10/8,00:15:00,315.9,315.9,315.7,315.7,5
2015/10/8,00:16:00,315.7,315.7,315.6,315.7,8
2015/10/8,00:17:00,315.6,315.6,315.6,315.6,1
2015/10/8,00:18:00,315.6,315.8,315.6,315.8,9
2015/10/8,00:19:00,315.7,315.9,315.7,315.9,3
2015/10/8,00:20:00,316.0,316.0,316.0,316.0,2
2015/10/8,00:21:00,315.8,315.8,315.8,315.8,2
2015/10/8,00:22:00,315.7,315.7,315.7,315.7,4
2015/10/8,00:23:00,315.6,315.6,315.5,315.5,13
2015/10/8,00:25:00,315.4,315.4,315.4,315.4,12
2015/10/8,00:26:00,315.3,315.4,315.2,315.2,11
2015/10/8,00:27:00,315.1,315.1,315.1,315.1,1
2015/10/8,00:28:00,315.3,315.3,315.3,315.3,4
2015/10/8,00:29:00,315.2,315.2,315.2,315.2,2
2015/10/8,00:30:00,315.2,315.2,315.2,315.2,1
2015/10/8,00:31:00,315.3,315.3,315.3,315.3,1
2015/10/8,00:34:00,315.4,315.5,315.4,315.5,2
2015/10/8,00:35:00,315.4,315.4,315.4,315.4,3
2015/10/8,00:36:00,315.4,315.5,315.4,315.5,4
2015/10/8,00:37:00,315.4,315.4,315.4,315.4,1
2015/10/8,00:38:00,315.5,315.5,315.5,315.5,4
2015/10/8,00:39:00,315.3,315.3,315.2,315.3,22
2015/10/8,00:41:00,315.3,315.3,315.2,315.2,6
2015/10/8,00:42:00,315.2,315.3,315.2,315.3,2
2015/10/8,00:43:00,315.5,315.5,315.5,315.5,4
2015/10/8,00:44:00,315.5,315.7,315.5,315.7,13
2015/10/8,00:45:00,315.6,316.1,315.6,316.1,25
2015/10/8,00:46:00,316.0,316.0,315.8,315.8,26
2015/10/8,00:47:00,315.8,315.9,315.8,315.9,12
2015/10/8,00:48:00,315.8,315.8,315.8,315.8,5
2015/10/8,00:49:00,315.9,315.9,315.9,315.9,1
2015/10/8,00:50:00,315.8,316.1,315.8,316.1,7
2015/10/8,00:51:00,316.1,316.2,315.9,315.9,25
2015/10/8,00:52:00,315.9,315.9,315.9,315.9,8
2015/10/8,00:53:00,315.8,315.8,315.8,315.8,2
2015/10/8,00:54:00,315.8,315.8,315.7,315.7,6
2015/10/8,00:55:00,315.8,315.8,315.8,315.8,1
2015/10/8,00:56:00,315.9,315.9,315.9,315.9,1
2015/10/8,00:57:00,315.9,315.9,315.9,315.9,7
2015/10/8,00:58:00,315.9,315.9,315.8,315.8,9
2015/10/8,00:59:00,315.9,315.9,315.9,315.9,1
2015/10/8,01:00:00,315.8,315.8,315.8,315.8,4
2015/10/8,01:01:00,315.8,316.0,315.8,315.9,20
2015/10/8,01:03:00,315.9,316.0,315.9,316.0,2
2015/10/8,01:04:00,315.9,315.9,315.6,315.6,44
2015/10/8,01:05:00,315.5,315.5,315.5,315.5,3
2015/10/8,01:06:00,315.4,315.8,315.4,315.8,7
2015/10/8,01:07:00,315.9,315.9,315.9,315.9,1
2015/10/8,01:08:00,315.9,316.0,315.9,315.9,7
2015/10/8,01:10:00,315.9,315.9,315.9,315.9,5
2015/10/8,01:11:00,316.0,316.2,316.0,316.1,13
2015/10/8,01:12:00,316.1,316.1,316.1,316.1,4
2015/10/8,01:13:00,316.2,316.2,316.2,316.2,3
2015/10/8,01:14:00,316.1,316.1,316.1,316.1,1
2015/10/8,01:15:00,316.0,316.0,316.0,316.0,10
2015/10/8,01:16:00,316.2,316.2,316.1,316.1,2
2015/10/8,01:19:00,316.1,316.1,316.0,316.0,4
2015/10/8,01:21:00,315.9,315.9,315.9,315.9,1
2015/10/8,01:23:00,316.1,316.1,316.1,316.1,16
2015/10/8,01:24:00,315.9,315.9,315.9,315.9,31
2015/10/8,01:25:00,316.0,316.0,316.0,316.0,1
2015/10/8,01:27:00,316.0,316.0,316.0,316.0,1
2015/10/8,01:29:00,315.9,315.9,315.9,315.9,2
2015/10/8,01:31:00,316.0,316.1,316.0,316.1,23
2015/10/8,01:32:00,316.2,316.4,316.2,316.3,39
2015/10/8,01:33:00,316.2,316.3,316.1,316.2,62
2015/10/8,01:34:00,316.2,316.2,316.2,316.2,1
2015/10/8,01:35:00,316.3,316.3,316.2,316.2,6
2015/10/8,01:36:00,316.3,316.3,316.3,316.3,3
2015/10/8,01:37:00,316.3,316.3,316.2,316.2,5
2015/10/8,01:38:00,316.2,316.2,316.2,316.2,1
2015/10/8,01:40:00,316.2,316.2,316.2,316.2,1
2015/10/8,01:41:00,316.2,316.2,316.2,316.2,2
2015/10/8,01:42:00,316.2,316.2,316.2,316.2,3
2015/10/8,01:43:00,316.2,316.2,316.2,316.2,1
2015/10/8,01:44:00,316.2,316.4,316.2,316.3,9
2015/10/8,01:45:00,316.4,316.6,316.4,316.5,44
2015/10/8,01:46:00,316.4,316.4,316.4,316.4,3
2015/10/8,01:47:00,316.4,316.4,316.3,316.3,5
2015/10/8,01:48:00,316.3,316.3,316.3,316.3,3
2015/10/8,01:49:00,316.4,316.4,316.4,316.4,1
2015/10/8,01:50:00,316.4,316.5,316.4,316.5,16
2015/10/8,01:51:00,316.4,316.4,316.4,316.4,19
2015/10/8,01:52:00,316.2,316.2,316.2,316.2,2
2015/10/8,01:53:00,316.2,316.3,316.2,316.2,36
2015/10/8,01:54:00,316.2,316.2,316.1,316.1,18
2015/10/8,01:55:00,316.1,316.1,316.1,316.1,2
2015/10/8,01:56:00,316.2,316.2,316.2,316.2,2
2015/10/8,01:57:00,316.2,316.2,316.2,316.2,2
2015/10/8,01:58:00,316.2,316.2,316.2,316.2,2
2015/10/8,01:59:00,316.3,316.4,316.3,316.3,12
2015/10/8,02:00:00,316.2,316.2,316.2,316.2,4
2015/10/8,08:45:00,316.2,316.5,316.2,316.3,380
2015/10/8,08:46:00,316.1,316.9,316.0,316.4,697
2015/10/8,08:47:00,316.4,316.6,316.3,316.4,142
2015/10/8,08:48:00,316.4,316.4,316.1,316.2,113
2015/10/8,08:49:00,316.1,316.3,315.8,316.2,210
2015/10/8,08:50:00,316.2,316.4,316.2,316.3,155
2015/10/8,08:51:00,316.3,316.4,316.3,316.3,79
2015/10/8,08:52:00,316.2,316.2,316.0,316.1,219
2015/10/8,08:53:00,316.1,316.1,316.0,316.1,150
2015/10/8,08:54:00,316.1,316.4,316.1,316.4,109
2015/10/8,08:55:00,316.3,316.4,316.2,316.4,106
2015/10/8,08:56:00,316.4,316.7,316.3,316.6,170
2015/10/8,08:57:00,316.6,316.7,316.5,316.5,81
2015/10/8,08:58:00,316.5,316.5,316.4,316.4,17
2015/10/8,08:59:00,316.4,316.5,316.3,316.5,78
2015/10/8,09:00:00,316.5,316.6,316.3,316.5,143
2015/10/8,09:01:00,316.4,316.7,315.9,316.1,492
2015/10/8,09:02:00,316.1,316.5,316.1,316.4,416
2015/10/8,09:03:00,316.3,316.7,316.2,316.3,332
2015/10/8,09:04:00,316.4,316.4,315.9,316.1,393
2015/10/8,09:05:00,316.1,316.2,315.9,316.0,132
2015/10/8,09:06:00,316.0,316.0,315.7,315.7,339
2015/10/8,09:07:00,315.7,315.9,315.6,315.8,209
2015/10/8,09:08:00,315.8,315.9,315.7,315.7,134
2015/10/8,09:09:00,315.8,315.9,315.6,315.7,106
2015/10/8,09:10:00,315.8,315.9,315.6,315.9,209
2015/10/8,09:11:00,315.7,315.7,315.4,315.4,201
2015/10/8,09:12:00,315.5,315.8,315.4,315.8,136
2015/10/8,09:13:00,315.8,316.0,315.7,315.9,264
2015/10/8,09:14:00,315.9,316.1,315.9,315.9,94
2015/10/8,09:15:00,316.0,316.1,315.8,316.0,130
2015/10/8,09:16:00,316.1,316.2,315.8,315.8,207
2015/10/8,09:17:00,315.7,315.9,315.6,315.8,133
2015/10/8,09:18:00,315.8,316.0,315.8,315.9,67
2015/10/8,09:19:00,315.8,315.9,315.7,315.7,78
2015/10/8,09:20:00,315.7,315.7,315.4,315.6,194
2015/10/8,09:21:00,315.5,315.7,315.4,315.5,111
2015/10/8,09:22:00,315.5,315.8,315.4,315.8,97
2015/10/8,09:23:00,315.8,316.2,315.5,316.1,259
2015/10/8,09:24:00,316.1,316.3,315.9,316.0,269
2015/10/8,09:25:00,316.0,316.1,315.9,316.1,128
2015/10/8,09:26:00,316.1,316.2,315.8,315.8,108
2015/10/8,09:27:00,315.8,316.1,315.6,315.7,152
2015/10/8,09:28:00,315.7,315.9,315.5,315.8,95
2015/10/8,09:29:00,315.8,316.0,315.8,315.9,68
2015/10/8,09:30:00,315.9,316.1,315.7,315.8,132
2015/10/8,09:31:00,315.8,315.9,315.4,315.6,181
2015/10/8,09:32:00,315.6,315.6,315.2,315.3,138
2015/10/8,09:33:00,315.2,315.3,315.1,315.2,214
2015/10/8,09:34:00,315.2,315.3,315.0,315.3,217
2015/10/8,09:35:00,315.3,315.5,315.2,315.3,181
2015/10/8,09:36:00,315.4,315.6,315.0,315.1,277
2015/10/8,09:37:00,315.0,315.1,314.9,315.1,290
2015/10/8,09:38:00,315.1,315.1,314.5,314.6,323
2015/10/8,09:39:00,314.6,314.7,314.5,314.5,129
2015/10/8,09:40:00,314.5,314.5,314.2,314.3,243
2015/10/8,09:41:00,314.3,314.5,314.3,314.4,208
2015/10/8,09:42:00,314.4,314.7,314.3,314.7,121
2015/10/8,09:43:00,314.7,314.7,314.3,314.4,126
2015/10/8,09:44:00,314.3,314.5,314.3,314.3,73
2015/10/8,09:45:00,314.3,314.5,314.3,314.4,81
2015/10/8,09:46:00,314.4,314.5,314.4,314.4,56
2015/10/8,09:47:00,314.5,314.5,314.0,314.1,217
2015/10/8,09:48:00,314.2,314.5,314.1,314.3,122
2015/10/8,09:49:00,314.3,314.6,314.2,314.6,121
2015/10/8,09:50:00,314.5,314.7,314.5,314.7,117
2015/10/8,09:51:00,314.7,314.9,314.6,314.8,176
2015/10/8,09:52:00,314.8,314.8,314.6,314.6,87
2015/10/8,09:53:00,314.6,314.7,314.5,314.7,64
2015/10/8,09:54:00,314.6,314.7,314.3,314.4,95
2015/10/8,09:55:00,314.4,314.4,314.2,314.3,138
2015/10/8,09:56:00,314.3,314.3,313.9,313.9,167
2015/10/8,09:57:00,313.9,314.2,313.9,314.2,156
2015/10/8,09:58:00,314.1,314.1,314.0,314.1,59
2015/10/8,09:59:00,314.1,314.1,313.9,313.9,186
2015/10/8,10:00:00,313.9,313.9,313.7,313.7,142
2015/10/8,10:01:00,313.7,313.7,313.6,313.6,77
2015/10/8,10:02:00,313.6,313.6,313.4,313.5,159
2015/10/8,10:03:00,313.4,313.5,313.4,313.4,204
2015/10/8,10:04:00,313.4,313.6,313.4,313.6,61
2015/10/8,10:05:00,313.6,313.8,313.5,313.5,114
2015/10/8,10:06:00,313.5,313.5,313.3,313.3,102
2015/10/8,10:07:00,313.3,313.5,313.2,313.5,75
2015/10/8,10:08:00,313.5,313.7,313.5,313.7,35
2015/10/8,10:09:00,313.6,314.0,313.5,313.9,110
2015/10/8,10:10:00,313.9,313.9,313.8,313.8,41
2015/10/8,10:11:00,313.9,314.0,313.9,313.9,28
2015/10/8,10:12:00,313.9,313.9,313.6,313.8,85
2015/10/8,10:13:00,313.9,313.9,313.8,313.8,34
2015/10/8,10:14:00,313.8,314.0,313.8,314.0,117
2015/10/8,10:15:00,314.1,314.2,314.0,314.2,129
2015/10/8,10:16:00,314.2,314.4,314.2,314.3,155
2015/10/8,10:17:00,314.3,314.3,314.2,314.3,45
2015/10/8,10:18:00,314.2,314.3,314.1,314.2,27
2015/10/8,10:19:00,314.2,314.2,314.1,314.2,13
2015/10/8,10:20:00,314.2,314.2,314.0,314.0,92
2015/10/8,10:21:00,314.0,314.2,314.0,314.2,19
2015/10/8,10:22:00,314.2,314.3,314.2,314.3,42
2015/10/8,10:23:00,314.3,314.5,314.2,314.4,155
2015/10/8,10:24:00,314.4,314.4,313.8,313.9,108
2015/10/8,10:25:00,314.0,314.0,313.8,313.9,41
2015/10/8,10:26:00,313.9,314.0,313.9,314.0,26
2015/10/8,10:27:00,314.1,314.2,314.1,314.1,35
2015/10/8,10:28:00,314.1,314.4,314.1,314.4,81
2015/10/8,10:29:00,314.3,314.3,314.2,314.3,24
2015/10/8,10:30:00,314.3,314.5,314.3,314.5,57
2015/10/8,10:31:00,314.5,314.6,314.3,314.5,62
2015/10/8,10:32:00,314.6,314.6,314.4,314.6,89
2015/10/8,10:33:00,314.6,314.8,314.6,314.8,77
2015/10/8,10:34:00,314.8,314.9,314.7,314.7,81
2015/10/8,10:35:00,314.7,314.8,314.7,314.7,42
2015/10/8,10:36:00,314.7,314.8,314.6,314.7,55
2015/10/8,10:37:00,314.7,314.7,314.5,314.6,23
2015/10/8,10:38:00,314.6,314.7,314.6,314.6,46
2015/10/8,10:39:00,314.5,314.6,314.5,314.5,27
2015/10/8,10:40:00,314.5,314.6,314.4,314.4,52
2015/10/8,10:41:00,314.4,314.4,314.2,314.2,69
2015/10/8,10:42:00,314.2,314.4,314.2,314.4,25
2015/10/8,10:43:00,314.4,314.4,314.2,314.3,40
2015/10/8,10:44:00,314.3,314.3,314.3,314.3,11
2015/10/8,10:45:00,314.2,314.4,314.1,314.4,83
2015/10/8,10:46:00,314.4,314.4,314.3,314.3,21
2015/10/8,10:47:00,314.3,314.3,314.2,314.2,25
2015/10/8,10:48:00,314.3,314.3,314.3,314.3,11
2015/10/8,10:49:00,314.3,314.6,314.2,314.5,89
2015/10/8,10:50:00,314.4,314.5,314.3,314.4,59
2015/10/8,10:51:00,314.4,314.4,314.3,314.3,29
2015/10/8,10:52:00,314.4,314.5,314.4,314.4,43
2015/10/8,10:53:00,314.4,314.4,314.4,314.4,15
2015/10/8,10:54:00,314.5,314.8,314.5,314.7,59
2015/10/8,10:55:00,314.7,314.9,314.7,314.8,136
2015/10/8,10:56:00,314.8,314.9,314.8,314.8,104
2015/10/8,10:57:00,314.8,314.9,314.8,314.8,33
2015/10/8,10:58:00,314.8,315.0,314.7,315.0,82
2015/10/8,10:59:00,315.0,315.0,314.9,315.0,80
2015/10/8,11:00:00,315.0,315.0,314.9,314.9,69
2015/10/8,11:01:00,314.9,315.1,314.9,315.0,122
2015/10/8,11:02:00,315.1,315.3,315.1,315.2,115
2015/10/8,11:03:00,315.2,315.2,314.9,315.0,97
2015/10/8,11:04:00,315.1,315.1,315.0,315.0,19
2015/10/8,11:05:00,315.0,315.2,315.0,315.2,28
2015/10/8,11:06:00,315.1,315.2,315.1,315.1,41
2015/10/8,11:07:00,315.1,315.1,315.0,315.0,37
2015/10/8,11:08:00,315.0,315.0,314.9,315.0,67
2015/10/8,11:09:00,315.0,315.1,314.9,315.0,19
2015/10/8,11:10:00,315.0,315.0,314.8,314.8,37
2015/10/8,11:11:00,314.7,314.9,314.7,314.9,39
2015/10/8,11:12:00,314.8,315.0,314.8,314.9,76
2015/10/8,11:13:00,314.8,314.9,314.8,314.8,25
2015/10/8,11:14:00,314.8,315.0,314.8,314.9,16
2015/10/8,11:15:00,314.8,315.0,314.8,314.9,26
2015/10/8,11:16:00,314.9,315.1,314.9,315.0,39
2015/10/8,11:17:00,315.0,315.0,314.9,314.9,104
2015/10/8,11:18:00,314.9,315.0,314.8,314.8,17
2015/10/8,11:19:00,314.8,314.8,314.7,314.8,33
2015/10/8,11:20:00,314.8,314.8,314.7,314.7,15
2015/10/8,11:21:00,314.6,314.7,314.5,314.5,30
2015/10/8,11:22:00,314.5,314.6,314.5,314.6,46
2015/10/8,11:23:00,314.6,314.6,314.5,314.6,8
2015/10/8,11:24:00,314.5,314.5,314.3,314.3,56
2015/10/8,11:25:00,314.3,314.6,314.3,314.5,25
2015/10/8,11:26:00,314.4,314.6,314.3,314.4,86
2015/10/8,11:27:00,314.4,314.4,314.3,314.4,16
2015/10/8,11:28:00,314.4,314.4,314.1,314.2,50
2015/10/8,11:29:00,314.2,314.2,314.1,314.1,33
2015/10/8,11:30:00,314.1,314.3,314.1,314.2,35
2015/10/8,11:31:00,314.2,314.3,314.2,314.2,19
2015/10/8,11:32:00,314.2,314.5,314.2,314.4,66
2015/10/8,11:33:00,314.4,314.5,314.3,314.4,75
2015/10/8,11:34:00,314.4,314.5,314.3,314.5,42
2015/10/8,11:35:00,314.3,314.5,314.3,314.5,10
2015/10/8,11:36:00,314.4,314.5,314.4,314.4,14
2015/10/8,11:37:00,314.4,314.5,314.3,314.3,19
2015/10/8,11:38:00,314.2,314.2,314.1,314.1,11
2015/10/8,11:39:00,314.0,314.1,313.9,314.1,64
2015/10/8,11:40:00,314.1,314.2,314.0,314.0,48
2015/10/8,11:41:00,314.0,314.0,313.5,313.6,222
2015/10/8,11:42:00,313.7,313.9,313.7,313.9,42
2015/10/8,11:43:00,313.9,314.0,313.9,314.0,38
2015/10/8,11:44:00,313.9,313.9,313.8,313.9,13
2015/10/8,11:45:00,313.9,314.0,313.8,313.8,52
2015/10/8,11:46:00,313.8,313.9,313.7,313.7,35
2015/10/8,11:47:00,313.7,313.7,313.4,313.4,110
2015/10/8,11:48:00,313.4,313.9,313.4,313.8,84
2015/10/8,11:49:00,313.9,314.0,313.9,314.0,31
2015/10/8,11:50:00,314.0,314.0,313.9,313.9,36
2015/10/8,11:51:00,313.9,313.9,313.6,313.6,33
2015/10/8,11:52:00,313.6,313.6,313.5,313.6,22
2015/10/8,11:53:00,313.7,313.7,313.5,313.5,13
2015/10/8,11:54:00,313.5,313.7,313.5,313.7,24
2015/10/8,11:55:00,313.6,313.6,313.6,313.6,7
2015/10/8,11:56:00,313.6,313.8,313.6,313.7,22
2015/10/8,11:57:00,313.7,313.9,313.7,313.8,51
2015/10/8,11:58:00,313.8,313.9,313.7,313.8,28
2015/10/8,11:59:00,313.9,313.9,313.8,313.8,32
2015/10/8,12:00:00,313.8,314.0,313.8,313.8,17
2015/10/8,12:01:00,313.9,313.9,313.9,313.9,3
2015/10/8,12:02:00,313.9,313.9,313.8,313.9,46
2015/10/8,12:03:00,313.9,313.9,313.9,313.9,11
2015/10/8,12:04:00,313.9,314.0,313.9,314.0,57
2015/10/8,12:05:00,314.0,314.1,313.9,314.0,41
2015/10/8,12:06:00,314.0,314.1,313.9,313.9,46
2015/10/8,12:07:00,313.9,313.9,313.9,313.9,10
2015/10/8,12:08:00,313.8,313.9,313.8,313.9,11
2015/10/8,12:09:00,313.9,313.9,313.9,313.9,1
2015/10/8,12:10:00,313.9,314.1,313.9,314.0,43
2015/10/8,12:11:00,313.9,314.1,313.9,314.1,77
2015/10/8,12:12:00,314.1,314.1,313.8,313.8,25
2015/10/8,12:13:00,313.9,313.9,313.7,313.7,11
2015/10/8,12:14:00,313.8,313.9,313.8,313.8,11
2015/10/8,12:15:00,313.8,313.9,313.8,313.8,42
2015/10/8,12:16:00,313.9,313.9,313.8,313.9,10
2015/10/8,12:17:00,314.0,314.0,313.9,313.9,20
2015/10/8,12:18:00,313.9,314.0,313.9,314.0,11
2015/10/8,12:19:00,313.9,313.9,313.8,313.8,27
2015/10/8,12:20:00,313.7,313.8,313.6,313.6,49
2015/10/8,12:21:00,313.6,313.6,313.5,313.6,63
2015/10/8,12:22:00,313.5,313.5,313.3,313.4,118
2015/10/8,12:23:00,313.4,313.5,313.3,313.5,47
2015/10/8,12:24:00,313.6,313.6,313.5,313.5,34
2015/10/8,12:25:00,313.6,313.7,313.5,313.7,11
2015/10/8,12:26:00,313.7,313.7,313.6,313.7,12
2015/10/8,12:27:00,313.6,313.6,313.6,313.6,9
2015/10/8,12:28:00,313.7,313.7,313.6,313.6,11
2015/10/8,12:29:00,313.6,313.6,313.6,313.6,9
2015/10/8,12:30:00,313.6,313.6,313.4,313.4,25
2015/10/8,12:31:00,313.4,313.6,313.4,313.5,29
2015/10/8,12:32:00,313.5,313.5,313.4,313.4,9
2015/10/8,12:33:00,313.5,313.6,313.4,313.6,6
2015/10/8,12:34:00,313.6,313.6,313.5,313.5,12
2015/10/8,12:35:00,313.4,313.5,313.1,313.2,110
2015/10/8,12:36:00,313.1,313.2,313.1,313.2,39
2015/10/8,12:37:00,313.2,313.2,313.0,313.1,67
2015/10/8,12:38:00,313.1,313.1,312.9,313.0,93
2015/10/8,12:39:00,313.1,313.2,312.9,313.1,74
2015/10/8,12:40:00,313.2,313.2,313.1,313.2,14
2015/10/8,12:41:00,313.1,313.3,313.1,313.2,37
2015/10/8,12:42:00,313.2,313.2,313.1,313.1,26
2015/10/8,12:43:00,313.1,313.2,313.1,313.1,9
2015/10/8,12:44:00,313.2,313.3,313.2,313.2,57
2015/10/8,12:45:00,313.1,313.3,313.1,313.3,23
2015/10/8,12:46:00,313.3,313.3,313.1,313.2,32
2015/10/8,12:47:00,313.2,313.3,313.2,313.2,48
2015/10/8,12:48:00,313.2,313.5,313.2,313.4,124
2015/10/8,12:49:00,313.4,313.5,313.4,313.4,132
2015/10/8,12:50:00,313.4,313.5,313.4,313.4,38
2015/10/8,12:51:00,313.4,313.5,313.4,313.5,27
2015/10/8,12:52:00,313.3,313.4,313.1,313.4,105
2015/10/8,12:53:00,313.3,313.4,313.3,313.4,3
2015/10/8,12:54:00,313.3,313.3,313.3,313.3,3
2015/10/8,12:55:00,313.3,313.4,313.3,313.3,12
2015/10/8,12:56:00,313.4,313.5,313.3,313.4,45
2015/10/8,12:57:00,313.3,313.3,313.1,313.1,97
2015/10/8,12:58:00,313.1,313.2,313.1,313.1,12
2015/10/8,12:59:00,313.2,313.2,313.1,313.2,32
2015/10/8,13:00:00,313.3,313.4,313.2,313.4,78
2015/10/8,13:01:00,313.4,313.7,313.3,313.6,234
2015/10/8,13:02:00,313.6,313.7,313.6,313.6,28
2015/10/8,13:03:00,313.6,313.6,313.3,313.4,136
2015/10/8,13:04:00,313.3,313.3,313.3,313.3,28
2015/10/8,13:05:00,313.4,313.5,313.4,313.4,36
2015/10/8,13:06:00,313.3,313.4,313.3,313.4,6
2015/10/8,13:07:00,313.3,313.4,313.2,313.3,51
2015/10/8,13:08:00,313.3,313.6,313.3,313.6,82
2015/10/8,13:09:00,313.6,313.6,313.3,313.3,70
2015/10/8,13:10:00,313.4,313.4,313.2,313.3,33
2015/10/8,13:11:00,313.4,313.4,313.3,313.3,21
2015/10/8,13:12:00,313.3,313.4,313.2,313.3,12
2015/10/8,13:13:00,313.2,313.3,313.2,313.2,12
2015/10/8,13:14:00,313.2,313.3,313.1,313.3,71
2015/10/8,13:15:00,313.3,313.4,313.3,313.3,76
2015/10/8,13:16:00,313.4,313.4,313.2,313.2,85
2015/10/8,13:17:00,313.2,313.3,313.2,313.3,14
2015/10/8,13:18:00,313.2,313.2,313.0,313.2,170
2015/10/8,13:19:00,313.2,313.3,313.1,313.1,46
2015/10/8,13:20:00,313.1,313.3,313.1,313.3,64
2015/10/8,13:21:00,313.3,313.3,313.2,313.3,90
2015/10/8,13:22:00,313.3,313.3,313.2,313.3,52
2015/10/8,13:23:00,313.3,313.4,313.2,313.3,48
2015/10/8,13:24:00,313.3,313.4,313.3,313.3,87
2015/10/8,13:25:00,313.3,313.4,313.3,313.4,104
2015/10/8,13:26:00,313.5,313.6,313.4,313.5,94
2015/10/8,13:27:00,313.6,313.6,313.4,313.6,76
2015/10/8,13:28:00,313.6,313.7,313.5,313.6,105
2015/10/8,13:29:00,313.5,313.6,313.4,313.5,118
2015/10/8,13:30:00,313.5,313.7,313.5,313.7,231
2015/10/8,13:31:00,313.7,313.8,313.5,313.7,246
2015/10/8,13:32:00,313.7,313.8,313.6,313.6,115
2015/10/8,13:33:00,313.6,313.8,313.5,313.5,175
2015/10/8,13:34:00,313.5,313.7,313.5,313.6,196
2015/10/8,13:35:00,313.6,313.8,313.6,313.8,143
2015/10/8,13:36:00,313.8,313.9,313.6,313.6,215
2015/10/8,13:37:00,313.6,313.7,313.5,313.7,312
2015/10/8,13:38:00,313.7,313.9,313.7,313.8,131
2015/10/8,13:39:00,313.8,313.9,313.8,313.9,162
2015/10/8,13:40:00,313.9,314.0,313.9,314.0,231
2015/10/8,13:41:00,314.0,314.1,313.9,314.0,113
2015/10/8,13:42:00,314.0,314.1,313.9,314.0,133
2015/10/8,13:43:00,314.0,314.1,314.0,314.1,103
2015/10/8,13:44:00,314.0,314.1,314.0,314.0,130
2015/10/8,13:45:00,314.0,314.0,313.9,314.0,230
2015/10/8,14:35:00,314.3,314.3,314.3,314.3,4
2015/10/8,14:36:00,314.3,314.5,314.2,314.4,47
2015/10/8,14:37:00,314.5,314.5,314.4,314.4,5
2015/10/8,14:38:00,314.4,314.4,314.3,314.4,58
2015/10/8,14:39:00,314.5,314.5,314.4,314.4,11
2015/10/8,14:40:00,314.5,314.6,314.5,314.6,6
2015/10/8,14:41:00,314.5,314.5,314.4,314.5,6
2015/10/8,14:42:00,314.5,314.6,314.5,314.5,7
2015/10/8,14:43:00,314.5,314.5,314.4,314.5,6
2015/10/8,14:44:00,314.5,314.6,314.4,314.6,9
2015/10/8,14:45:00,314.6,314.6,314.6,314.6,7
2015/10/8,14:46:00,314.6,314.7,314.6,314.7,5
2015/10/8,14:47:00,314.7,314.7,314.3,314.3,40
2015/10/8,14:48:00,314.2,314.4,314.2,314.3,13
2015/10/8,14:49:00,314.3,314.3,314.2,314.3,9
2015/10/8,14:50:00,314.2,314.2,314.1,314.1,24
2015/10/8,14:51:00,314.2,314.2,314.1,314.2,10
2015/10/8,14:52:00,314.2,314.2,314.1,314.1,12
2015/10/8,14:53:00,314.2,314.2,314.0,314.1,11
2015/10/8,14:54:00,314.2,314.2,314.1,314.2,6
2015/10/8,14:55:00,314.2,314.2,314.1,314.1,7
2015/10/8,14:56:00,314.1,314.2,314.0,314.1,27
2015/10/8,14:57:00,314.1,314.2,314.1,314.2,11
2015/10/8,14:58:00,314.2,314.2,314.1,314.1,10
2015/10/8,14:59:00,314.1,314.2,314.0,314.1,13
2015/10/8,15:00:00,314.1,314.2,314.1,314.2,10
2015/10/8,15:01:00,314.3,314.3,314.1,314.1,11
2015/10/8,15:02:00,314.2,314.3,314.1,314.3,14
2015/10/8,15:03:00,314.3,314.3,314.2,314.2,8
2015/10/8,15:04:00,314.3,314.3,314.2,314.3,33
2015/10/8,15:05:00,314.4,314.6,314.2,314.2,90
2015/10/8,15:06:00,314.3,314.3,314.2,314.3,16
2015/10/8,15:07:00,314.3,314.4,314.2,314.2,88
2015/10/8,15:08:00,314.2,314.2,314.1,314.2,27
2015/10/8,15:09:00,314.1,314.3,314.1,314.3,37
2015/10/8,15:10:00,314.3,314.4,314.2,314.4,12
2015/10/8,15:11:00,314.4,314.4,314.4,314.4,13
2015/10/8,15:12:00,314.4,314.5,314.4,314.4,24
2015/10/8,15:13:00,314.4,314.4,314.3,314.4,20
2015/10/8,15:14:00,314.4,314.4,314.3,314.4,10
2015/10/8,15:15:00,314.4,314.4,314.2,314.2,25
2015/10/8,15:16:00,314.2,314.2,314.0,314.0,44
2015/10/8,15:17:00,314.1,314.1,313.9,314.0,19
2015/10/8,15:18:00,314.0,314.1,313.9,314.0,24
2015/10/8,15:19:00,314.0,314.1,313.9,313.9,16
2015/10/8,15:20:00,314.0,314.2,314.0,314.1,21
2015/10/8,15:21:00,314.1,314.2,314.1,314.1,9
2015/10/8,15:22:00,314.1,314.1,314.0,314.1,14
2015/10/8,15:23:00,314.1,314.2,314.1,314.2,18
2015/10/8,15:24:00,314.2,314.2,313.8,314.0,43
2015/10/8,15:25:00,314.0,314.0,313.9,314.0,11
2015/10/8,15:26:00,314.0,314.0,313.9,314.0,52
2015/10/8,15:27:00,314.0,314.0,314.0,314.0,15
2015/10/8,15:28:00,314.0,314.1,314.0,314.1,12
2015/10/8,15:29:00,314.1,314.1,313.9,314.0,13
2015/10/8,15:30:00,314.0,314.1,314.0,314.0,19
2015/10/8,15:31:00,314.0,314.0,313.9,314.0,30
2015/10/8,15:32:00,314.0,314.0,313.9,313.9,53
2015/10/8,15:33:00,313.9,314.2,313.9,314.2,26
2015/10/8,15:34:00,314.2,314.2,314.1,314.2,18
2015/10/8,15:35:00,314.1,314.3,314.1,314.2,16
2015/10/8,15:36:00,314.2,314.3,314.2,314.2,16
2015/10/8,15:37:00,314.3,314.4,314.2,314.4,12
2015/10/8,15:38:00,314.4,314.8,314.3,314.7,116
2015/10/8,15:39:00,314.8,314.8,314.5,314.6,67
2015/10/8,15:40:00,314.6,314.6,314.2,314.3,40
2015/10/8,15:41:00,314.4,314.4,314.2,314.3,10
2015/10/8,15:42:00,314.4,314.4,314.4,314.4,8
2015/10/8,15:43:00,314.4,314.5,314.4,314.5,10
2015/10/8,15:44:00,314.5,314.5,314.4,314.5,47
2015/10/8,15:45:00,314.5,314.6,314.5,314.6,46
2015/10/8,15:46:00,314.7,315.3,314.6,314.9,105
2015/10/8,15:47:00,315.0,315.2,315.0,315.1,23
2015/10/8,15:48:00,315.1,315.2,315.1,315.1,37
2015/10/8,15:49:00,315.1,315.1,315.0,315.0,19
2015/10/8,15:50:00,315.1,315.1,315.0,315.0,44
2015/10/8,15:51:00,315.0,315.0,314.9,314.9,13
2015/10/8,15:52:00,314.9,315.0,314.9,315.0,13
2015/10/8,15:53:00,315.0,315.0,314.8,314.9,15
2015/10/8,15:54:00,314.9,314.9,314.8,314.9,10
2015/10/8,15:55:00,314.9,314.9,314.8,314.8,11
2015/10/8,15:56:00,314.8,314.9,314.7,314.8,16
2015/10/8,15:57:00,314.8,314.8,314.6,314.7,29
2015/10/8,15:58:00,314.7,314.7,314.4,314.5,59
2015/10/8,15:59:00,314.5,314.6,314.5,314.6,6
2015/10/8,16:00:00,314.6,314.7,314.6,314.7,13
2015/10/8,16:01:00,314.7,314.9,314.6,314.8,52
2015/10/8,16:02:00,314.8,314.9,314.7,314.9,10
2015/10/8,16:03:00,314.8,314.9,314.8,314.9,9
2015/10/8,16:04:00,314.9,314.9,314.9,314.9,8
2015/10/8,16:05:00,314.8,314.8,314.7,314.8,30
2015/10/8,16:06:00,314.9,315.0,314.9,315.0,61
2015/10/8,16:07:00,315.0,315.0,314.9,315.0,18
2015/10/8,16:08:00,315.0,315.0,314.9,315.0,13
2015/10/8,16:09:00,315.0,315.1,315.0,315.0,37
2015/10/8,16:10:00,315.1,315.1,315.1,315.1,10
2015/10/8,16:11:00,315.1,315.2,315.1,315.2,16
2015/10/8,16:12:00,315.2,315.2,315.1,315.2,16
2015/10/8,16:13:00,315.2,315.2,315.1,315.2,28
2015/10/8,16:14:00,315.2,315.3,315.2,315.3,16
2015/10/8,16:15:00,315.4,315.4,315.4,315.4,7
2015/10/8,16:16:00,315.4,315.4,315.2,315.2,29
2015/10/8,16:17:00,315.3,315.3,315.2,315.2,9
2015/10/8,16:18:00,315.3,315.3,315.1,315.2,47
2015/10/8,16:19:00,315.3,315.3,315.1,315.1,16
2015/10/8,16:20:00,315.1,315.1,314.9,314.9,24
2015/10/8,16:21:00,315.0,315.0,315.0,315.0,17
2015/10/8,16:22:00,315.0,315.0,314.9,314.9,33
2015/10/8,16:23:00,314.8,315.0,314.8,314.8,23
2015/10/8,16:24:00,315.0,315.0,315.0,315.0,7
2015/10/8,16:25:00,315.0,315.0,314.9,315.0,10
2015/10/8,16:26:00,315.0,315.1,315.0,315.0,9
2015/10/8,16:27:00,315.1,315.1,314.9,314.9,10
2015/10/8,16:28:00,315.0,315.0,314.7,314.7,32
2015/10/8,16:29:00,314.7,314.8,314.7,314.8,17
2015/10/8,16:30:00,314.9,315.0,314.8,315.0,12
2015/10/8,16:32:00,314.9,314.9,314.9,314.9,1
2015/10/8,16:33:00,314.8,314.8,314.8,314.8,1
2015/10/8,16:34:00,314.9,314.9,314.9,314.9,1
2015/10/8,16:35:00,314.9,315.0,314.9,315.0,3
2015/10/8,16:36:00,314.9,314.9,314.9,314.9,9
2015/10/8,16:37:00,314.9,315.0,314.9,315.0,6
2015/10/8,16:38:00,314.8,314.8,314.7,314.7,10
2015/10/8,16:39:00,314.7,314.8,314.7,314.8,2
2015/10/8,16:40:00,314.8,314.8,314.8,314.8,1
2015/10/8,16:41:00,314.9,314.9,314.9,314.9,3
2015/10/8,16:43:00,314.9,314.9,314.9,314.9,1
2015/10/8,16:45:00,314.9,314.9,314.9,314.9,1
2015/10/8,16:47:00,315.0,315.0,315.0,315.0,2
2015/10/8,16:48:00,315.0,315.0,315.0,315.0,1
2015/10/8,16:49:00,314.9,314.9,314.9,314.9,4
2015/10/8,16:51:00,314.8,314.8,314.8,314.8,5
2015/10/8,16:52:00,314.8,314.8,314.7,314.7,35
2015/10/8,16:53:00,314.7,314.7,314.7,314.7,1
2015/10/8,16:54:00,314.7,314.7,314.7,314.7,1
2015/10/8,16:55:00,314.7,314.7,314.7,314.7,1
2015/10/8,16:57:00,314.6,314.6,314.6,314.6,5
2015/10/8,16:58:00,314.6,314.6,314.6,314.6,6
2015/10/8,16:59:00,314.5,314.5,314.5,314.5,5
2015/10/8,17:00:00,314.4,314.5,314.4,314.5,4
2015/10/8,17:01:00,314.5,314.5,314.4,314.4,3
2015/10/8,17:03:00,314.4,314.4,314.4,314.4,10
2015/10/8,17:04:00,314.4,314.5,314.4,314.5,6
2015/10/8,17:06:00,314.6,314.6,314.6,314.6,2
2015/10/8,17:07:00,314.7,314.7,314.6,314.6,12
2015/10/8,17:10:00,314.6,314.6,314.6,314.6,12
2015/10/8,17:11:00,314.7,314.7,314.7,314.7,5
2015/10/8,17:12:00,314.8,314.8,314.7,314.7,11
2015/10/8,17:13:00,314.8,314.8,314.6,314.6,12
2015/10/8,17:14:00,314.6,314.7,314.6,314.7,2
2015/10/8,17:17:00,314.7,314.7,314.7,314.7,1
2015/10/8,17:20:00,314.7,314.7,314.7,314.7,1
2015/10/8,17:22:00,314.8,314.8,314.8,314.8,2
2015/10/8,17:23:00,315.0,315.2,315.0,315.2,26
2015/10/8,17:24:00,315.2,315.3,315.2,315.2,27
2015/10/8,17:25:00,315.2,315.2,315.2,315.2,7
2015/10/8,17:27:00,315.1,315.1,315.1,315.1,10
2015/10/8,17:28:00,315.1,315.1,315.1,315.1,7
2015/10/8,17:29:00,315.1,315.1,315.1,315.1,5
2015/10/8,17:31:00,315.1,315.1,315.1,315.1,1
2015/10/8,17:32:00,315.0,315.0,315.0,315.0,3
2015/10/8,17:33:00,315.1,315.1,315.1,315.1,9
2015/10/8,17:34:00,315.1,315.1,315.1,315.1,1
2015/10/8,17:35:00,315.1,315.1,315.1,315.1,1
2015/10/8,17:37:00,315.2,315.2,315.2,315.2,6
2015/10/8,17:38:00,315.1,315.1,315.1,315.1,1
2015/10/8,17:39:00,315.1,315.1,315.1,315.1,8
2015/10/8,17:41:00,315.0,315.0,315.0,315.0,8
2015/10/8,17:42:00,315.0,315.0,315.0,315.0,3
2015/10/8,17:46:00,315.2,315.2,315.2,315.2,2
2015/10/8,17:47:00,315.2,315.2,315.2,315.2,1
2015/10/8,17:51:00,315.0,315.1,315.0,315.1,6
2015/10/8,17:54:00,314.9,314.9,314.9,314.9,1
2015/10/8,17:55:00,315.0,315.0,315.0,315.0,2
2015/10/8,17:59:00,315.1,315.1,315.1,315.1,4
2015/10/8,18:01:00,315.2,315.2,315.2,315.2,8
2015/10/8,18:03:00,315.2,315.2,315.2,315.2,1
2015/10/8,18:07:00,315.2,315.2,315.2,315.2,1
2015/10/8,18:08:00,315.3,315.3,315.3,315.3,9
2015/10/8,18:10:00,315.2,315.2,315.2,315.2,8
2015/10/8,18:11:00,315.3,315.4,315.3,315.4,32
2015/10/8,18:12:00,315.4,315.4,315.4,315.4,10
2015/10/8,18:14:00,315.4,315.5,315.4,315.5,12
2015/10/8,18:15:00,315.5,315.5,315.5,315.5,1
2015/10/8,18:16:00,315.5,315.5,315.5,315.5,4
2015/10/8,18:17:00,315.5,315.7,315.5,315.7,10
2015/10/8,18:18:00,315.7,315.7,315.5,315.5,6
2015/10/8,18:19:00,315.4,315.4,315.3,315.4,9
2015/10/8,18:20:00,315.3,315.3,315.3,315.3,5
2015/10/8,18:21:00,315.3,315.3,315.3,315.3,3
2015/10/8,18:22:00,315.3,315.3,315.3,315.3,9
2015/10/8,18:26:00,315.2,315.2,315.2,315.2,11
2015/10/8,18:29:00,315.3,315.3,315.3,315.3,10
2015/10/8,18:34:00,315.4,315.4,315.4,315.4,2
2015/10/8,18:37:00,315.5,315.5,315.5,315.5,3
2015/10/8,18:38:00,315.4,315.4,315.4,315.4,1
2015/10/8,18:40:00,315.3,315.3,315.3,315.3,7
2015/10/8,18:41:00,315.3,315.3,315.3,315.3,6
2015/10/8,18:42:00,315.2,315.2,315.2,315.2,7
2015/10/8,18:43:00,315.1,315.1,315.1,315.1,1
2015/10/8,18:47:00,315.3,315.3,315.3,315.3,1
2015/10/8,18:48:00,315.3,315.3,315.2,315.2,2
2015/10/8,18:50:00,315.3,315.3,315.3,315.3,3
2015/10/8,18:53:00,315.3,315.3,315.2,315.2,13
2015/10/8,18:54:00,315.3,315.3,315.2,315.2,7
2015/10/8,18:55:00,315.2,315.2,315.2,315.2,3
2015/10/8,18:56:00,315.3,315.3,315.3,315.3,7
2015/10/8,18:58:00,315.2,315.2,315.1,315.1,9
2015/10/8,19:00:00,315.1,315.3,315.1,315.3,3
2015/10/8,19:01:00,315.4,315.4,315.2,315.2,6
2015/10/8,19:02:00,315.2,315.3,315.2,315.2,8
2015/10/8,19:03:00,315.2,315.2,315.2,315.2,4
2015/10/8,19:04:00,315.2,315.2,315.2,315.2,2
2015/10/8,19:05:00,315.3,315.3,315.3,315.3,8
2015/10/8,19:06:00,315.2,315.2,315.2,315.2,3
2015/10/8,19:08:00,315.2,315.3,315.2,315.3,4
2015/10/8,19:09:00,315.3,315.3,315.3,315.3,2
2015/10/8,19:11:00,315.3,315.3,315.3,315.3,2
2015/10/8,19:14:00,315.3,315.3,315.3,315.3,3
2015/10/8,19:16:00,315.4,315.4,315.4,315.4,2
2015/10/8,19:17:00,315.4,315.4,315.4,315.4,4
2015/10/8,19:19:00,315.3,315.3,315.3,315.3,9
2015/10/8,19:20:00,315.3,315.3,315.3,315.3,20
2015/10/8,19:21:00,315.2,315.2,315.2,315.2,16
2015/10/8,19:22:00,315.3,315.3,315.3,315.3,3
2015/10/8,19:31:00,315.3,315.3,315.3,315.3,1
2015/10/8,19:32:00,315.3,315.3,315.3,315.3,4
2015/10/8,19:33:00,315.4,315.4,315.4,315.4,10
2015/10/8,19:34:00,315.5,315.5,315.5,315.5,3
2015/10/8,19:35:00,315.5,315.5,315.5,315.5,5
2015/10/8,19:36:00,315.6,315.6,315.6,315.6,2
2015/10/8,19:38:00,315.5,315.5,315.5,315.5,2
2015/10/8,19:40:00,315.3,315.3,315.3,315.3,6
2015/10/8,19:41:00,315.3,315.3,315.3,315.3,4
2015/10/8,19:42:00,315.3,315.3,315.3,315.3,6
2015/10/8,19:43:00,315.4,315.4,315.4,315.4,2
2015/10/8,19:45:00,315.4,315.4,315.4,315.4,3
2015/10/8,19:50:00,315.4,315.4,315.3,315.3,3
2015/10/8,19:57:00,315.5,315.5,315.5,315.5,4
2015/10/8,19:58:00,315.6,315.6,315.6,315.6,1
2015/10/8,19:59:00,315.5,315.5,315.5,315.5,9
2015/10/8,20:05:00,315.6,315.6,315.6,315.6,4
2015/10/8,20:06:00,315.5,315.5,315.5,315.5,1
2015/10/8,20:07:00,315.6,315.6,315.5,315.5,9
2015/10/8,20:08:00,315.6,315.6,315.6,315.6,3
2015/10/8,20:09:00,315.7,315.7,315.7,315.7,12
2015/10/8,20:10:00,315.7,315.8,315.5,315.6,19
2015/10/8,20:11:00,315.6,315.7,315.6,315.7,3
2015/10/8,20:12:00,315.7,315.7,315.7,315.7,2
2015/10/8,20:13:00,315.6,315.6,315.5,315.5,14
2015/10/8,20:15:00,315.5,315.5,315.4,315.4,17
2015/10/8,20:16:00,315.4,315.5,315.4,315.5,9
2015/10/8,20:17:00,315.5,315.5,315.5,315.5,10
2015/10/8,20:18:00,315.5,315.5,315.5,315.5,13
2015/10/8,20:21:00,315.5,315.5,315.5,315.5,5
2015/10/8,20:22:00,315.6,315.6,315.5,315.5,2
2015/10/8,20:23:00,315.5,315.5,315.4,315.5,17
2015/10/8,20:25:00,315.6,315.6,315.6,315.6,1
2015/10/8,20:26:00,315.6,315.6,315.6,315.6,24
2015/10/8,20:27:00,315.5,315.5,315.5,315.5,1
2015/10/8,20:28:00,315.5,315.5,315.5,315.5,3
2015/10/8,20:29:00,315.4,315.4,315.3,315.3,10
2015/10/8,20:30:00,315.4,315.4,315.4,315.4,1
2015/10/8,20:32:00,315.4,315.4,315.4,315.4,3
2015/10/8,20:33:00,315.3,315.3,315.0,315.0,5
2015/10/8,20:34:00,315.1,315.1,315.1,315.1,3
2015/10/8,20:35:00,315.1,315.2,315.1,315.2,2
2015/10/8,20:36:00,315.2,315.2,315.2,315.2,1
2015/10/8,20:38:00,315.1,315.1,315.1,315.1,3
2015/10/8,20:39:00,315.2,315.3,315.2,315.3,9
2015/10/8,20:41:00,315.2,315.3,315.2,315.3,32
2015/10/8,20:42:00,315.4,315.4,315.3,315.3,6
2015/10/8,20:49:00,315.3,315.3,315.3,315.3,2
2015/10/8,20:50:00,315.3,315.3,315.2,315.2,3
2015/10/8,20:51:00,315.1,315.1,315.1,315.1,2
2015/10/8,20:52:00,315.2,315.2,315.2,315.2,1
2015/10/8,20:53:00,315.2,315.2,315.2,315.2,5
2015/10/8,20:55:00,315.2,315.2,315.2,315.2,6
2015/10/8,20:58:00,315.2,315.2,315.1,315.2,16
2015/10/8,20:59:00,315.2,315.2,315.2,315.2,1
2015/10/8,21:04:00,315.1,315.2,315.1,315.2,12
2015/10/8,21:06:00,315.0,315.0,315.0,315.0,6
2015/10/8,21:07:00,315.0,315.0,315.0,315.0,1
2015/10/8,21:11:00,315.2,315.2,315.2,315.2,14
2015/10/8,21:12:00,315.2,315.2,315.1,315.1,2
2015/10/8,21:17:00,315.3,315.3,315.3,315.3,10
2015/10/8,21:19:00,315.3,315.4,315.3,315.4,32
2015/10/8,21:20:00,315.3,315.3,315.3,315.3,2
2015/10/8,21:22:00,315.4,315.4,315.4,315.4,22
2015/10/8,21:24:00,315.4,315.4,315.4,315.4,1
2015/10/8,21:25:00,315.4,315.4,315.4,315.4,1
2015/10/8,21:27:00,315.5,315.5,315.5,315.5,12
2015/10/8,21:28:00,315.5,315.5,315.5,315.5,1
2015/10/8,21:29:00,315.5,315.5,315.5,315.5,1
2015/10/8,21:30:00,315.5,315.5,315.4,315.4,52
2015/10/8,21:31:00,315.5,315.6,315.5,315.5,13
2015/10/8,21:32:00,315.4,315.4,315.2,315.4,26
2015/10/8,21:33:00,315.3,315.5,315.3,315.3,38
2015/10/8,21:34:00,315.3,315.5,315.3,315.5,17
2015/10/8,21:35:00,315.5,315.6,315.5,315.6,21
2015/10/8,21:36:00,315.7,315.7,315.6,315.6,18
2015/10/8,21:37:00,315.6,315.6,315.4,315.4,32
2015/10/8,21:38:00,315.4,315.4,315.3,315.3,29
2015/10/8,21:39:00,315.4,315.4,315.3,315.3,16
2015/10/8,21:40:00,315.3,315.4,315.2,315.4,24
2015/10/8,21:41:00,315.4,315.4,315.3,315.3,10
2015/10/8,21:42:00,315.3,315.4,315.3,315.4,64
2015/10/8,21:44:00,315.4,315.5,315.4,315.4,21
2015/10/8,21:45:00,315.5,315.5,315.5,315.5,10
2015/10/8,21:46:00,315.6,315.8,315.6,315.8,48
2015/10/8,21:47:00,315.7,315.8,315.7,315.8,20
2015/10/8,21:48:00,315.7,315.8,315.6,315.6,6
2015/10/8,21:49:00,315.6,315.6,315.6,315.6,7
2015/10/8,21:50:00,315.6,315.6,315.6,315.6,8
2015/10/8,21:51:00,315.7,315.7,315.6,315.6,26
2015/10/8,21:52:00,315.6,315.6,315.6,315.6,1
2015/10/8,21:53:00,315.6,315.6,315.6,315.6,28
2015/10/8,21:54:00,315.6,315.7,315.6,315.7,7
2015/10/8,21:55:00,315.7,315.7,315.7,315.7,13
2015/10/8,21:56:00,315.8,316.0,315.8,316.0,49
2015/10/8,21:57:00,316.0,316.1,316.0,316.0,26
2015/10/8,21:58:00,316.0,316.0,315.8,315.8,64
2015/10/8,21:59:00,316.0,316.1,315.9,315.9,100
2015/10/8,22:00:00,315.9,315.9,315.9,315.9,13
2015/10/8,22:01:00,315.8,316.1,315.8,316.0,14
2015/10/8,22:02:00,316.0,316.1,315.9,316.0,49
2015/10/8,22:03:00,316.0,316.0,316.0,316.0,7
2015/10/8,22:04:00,316.0,316.0,316.0,316.0,18
2015/10/8,22:05:00,315.9,316.0,315.9,316.0,6
2015/10/8,22:06:00,316.0,316.0,315.8,315.8,13
2015/10/8,22:07:00,315.9,315.9,315.9,315.9,1
2015/10/8,22:09:00,316.0,316.1,316.0,316.1,21
2015/10/8,22:10:00,316.0,316.2,315.9,315.9,80
2015/10/8,22:11:00,316.0,316.0,316.0,316.0,12
2015/10/8,22:12:00,316.0,316.0,316.0,316.0,27
2015/10/8,22:13:00,316.0,316.1,315.9,315.9,18
2015/10/8,22:14:00,316.0,316.1,315.9,315.9,5
2015/10/8,22:15:00,315.9,316.0,315.9,315.9,5
2015/10/8,22:16:00,315.8,315.8,315.8,315.8,11
2015/10/8,22:17:00,315.8,315.8,315.7,315.8,13
2015/10/8,22:18:00,315.8,316.0,315.8,315.9,24
2015/10/8,22:19:00,315.9,316.0,315.8,316.0,12
2015/10/8,22:20:00,316.0,316.1,315.8,315.9,56
2015/10/8,22:21:00,315.8,315.8,315.7,315.8,22
2015/10/8,22:22:00,315.8,315.8,315.7,315.7,7
2015/10/8,22:23:00,315.6,315.7,315.6,315.7,29
2015/10/8,22:25:00,315.7,315.8,315.7,315.8,5
2015/10/8,22:26:00,315.7,315.7,315.6,315.6,78
2015/10/8,22:27:00,315.7,315.7,315.7,315.7,1
2015/10/8,22:28:00,315.7,315.9,315.6,315.9,47
2015/10/8,22:29:00,315.8,315.9,315.6,315.7,26
2015/10/8,22:30:00,315.6,315.7,315.6,315.6,24
2015/10/8,22:31:00,315.7,315.8,315.7,315.8,18
2015/10/8,22:32:00,315.8,315.9,315.8,315.8,17
2015/10/8,22:33:00,315.7,315.7,315.7,315.7,6
2015/10/8,22:34:00,315.8,315.8,315.7,315.7,8
2015/10/8,22:35:00,315.8,315.9,315.7,315.9,10
2015/10/8,22:36:00,315.9,316.0,315.9,316.0,22
2015/10/8,22:37:00,315.9,316.0,315.9,315.9,6
2015/10/8,22:38:00,315.8,315.9,315.8,315.9,20
2015/10/8,22:39:00,315.9,315.9,315.9,315.9,18
2015/10/8,22:40:00,315.9,316.0,315.9,316.0,44
2015/10/8,22:41:00,316.1,316.1,316.0,316.0,5
2015/10/8,22:42:00,316.1,316.1,316.0,316.0,4
2015/10/8,22:43:00,316.0,316.0,316.0,316.0,3
2015/10/8,22:44:00,316.1,316.1,316.0,316.0,2
2015/10/8,22:45:00,316.1,316.1,316.1,316.1,2
2015/10/8,22:46:00,316.1,316.2,316.1,316.2,9
2015/10/8,22:47:00,316.2,316.3,316.2,316.3,20
2015/10/8,22:48:00,316.3,316.3,316.2,316.3,3
2015/10/8,22:49:00,316.2,316.3,316.2,316.3,47
2015/10/8,22:50:00,316.2,316.2,316.1,316.1,3
2015/10/8,22:51:00,316.2,316.2,316.0,316.0,6
2015/10/8,22:52:00,316.1,316.1,316.0,316.0,4
2015/10/8,22:53:00,316.0,316.1,316.0,316.1,6
2015/10/8,22:54:00,316.0,316.0,316.0,316.0,4
2015/10/8,22:55:00,316.0,316.0,315.9,316.0,14
2015/10/8,22:56:00,315.9,315.9,315.9,315.9,2
2015/10/8,22:58:00,315.9,315.9,315.9,315.9,3
2015/10/8,22:59:00,316.0,316.1,316.0,316.1,5
2015/10/8,23:00:00,316.0,316.2,315.9,316.0,20
2015/10/8,23:01:00,316.1,316.2,316.1,316.1,7
2015/10/8,23:02:00,316.1,316.2,316.1,316.1,14
2015/10/8,23:03:00,316.0,316.0,315.8,316.0,29
2015/10/8,23:04:00,316.0,316.0,316.0,316.0,6
2015/10/8,23:05:00,316.0,316.0,315.9,316.0,12
2015/10/8,23:06:00,315.9,316.0,315.9,315.9,9
2015/10/8,23:07:00,315.9,315.9,315.9,315.9,5
2015/10/8,23:08:00,315.9,316.1,315.9,316.0,13
2015/10/8,23:09:00,316.0,316.1,315.8,315.9,37
2015/10/8,23:10:00,315.9,316.3,315.9,316.3,167
2015/10/8,23:11:00,316.1,316.2,316.1,316.1,60
2015/10/8,23:12:00,316.1,316.1,316.1,316.1,12
2015/10/8,23:14:00,316.0,316.0,315.9,315.9,18
2015/10/8,23:15:00,315.8,315.8,315.8,315.8,18
2015/10/8,23:17:00,315.8,315.8,315.7,315.7,2
2015/10/8,23:18:00,315.8,315.8,315.8,315.8,9
2015/10/8,23:19:00,315.8,315.8,315.8,315.8,2
2015/10/8,23:20:00,315.8,315.8,315.8,315.8,40
2015/10/8,23:21:00,315.7,315.8,315.7,315.8,27
2015/10/8,23:22:00,315.8,315.8,315.8,315.8,1
2015/10/8,23:23:00,315.9,316.0,315.9,316.0,39
2015/10/8,23:24:00,316.0,316.0,316.0,316.0,1
2015/10/8,23:25:00,315.9,315.9,315.9,315.9,8
2015/10/8,23:26:00,315.9,316.1,315.9,316.1,31
2015/10/8,23:27:00,316.1,316.1,316.1,316.1,2
2015/10/8,23:28:00,316.1,316.1,316.1,316.1,10
2015/10/8,23:29:00,316.2,316.2,316.2,316.2,4
2015/10/8,23:30:00,316.3,316.3,316.1,316.2,8
2015/10/8,23:31:00,316.2,316.5,316.2,316.4,21
2015/10/8,23:32:00,316.4,316.5,316.3,316.3,8
2015/10/8,23:33:00,316.4,316.5,316.3,316.4,26
2015/10/8,23:34:00,316.4,316.5,316.4,316.5,16
2015/10/8,23:37:00,316.3,316.3,316.2,316.2,28
2015/10/8,23:38:00,316.3,316.3,316.2,316.2,2
2015/10/8,23:39:00,316.2,316.2,316.2,316.2,1
2015/10/8,23:40:00,316.1,316.1,316.1,316.1,1
2015/10/8,23:41:00,316.2,316.2,316.2,316.2,2
2015/10/8,23:42:00,316.1,316.2,316.0,316.2,24
2015/10/8,23:43:00,316.2,316.3,316.2,316.2,28
2015/10/8,23:44:00,316.2,316.2,316.1,316.1,21
2015/10/8,23:45:00,316.1,316.1,316.1,316.1,6
2015/10/8,23:46:00,316.1,316.1,316.1,316.1,5
2015/10/8,23:47:00,316.1,316.1,316.0,316.1,5
2015/10/8,23:48:00,316.1,316.1,316.1,316.1,1
2015/10/8,23:49:00,316.1,316.1,316.1,316.1,7
2015/10/8,23:50:00,316.1,316.1,316.0,316.0,17
2015/10/8,23:51:00,316.1,316.2,316.0,316.2,19
2015/10/8,23:52:00,316.2,316.3,316.2,316.3,9
2015/10/8,23:53:00,316.3,316.3,316.1,316.2,14
2015/10/8,23:54:00,316.2,316.2,316.1,316.1,6
2015/10/8,23:55:00,316.2,316.2,316.1,316.1,9
2015/10/8,23:56:00,316.2,316.2,316.2,316.2,2
2015/10/8,23:57:00,316.2,316.4,316.2,316.4,10
2015/10/8,23:58:00,316.4,316.4,316.4,316.4,8
2015/10/8,23:59:00,316.4,316.4,316.4,316.4,5
2015/10/9,00:00:00,316.4,316.5,316.4,316.4,9
2015/10/9,00:01:00,316.5,316.5,316.3,316.4,8
2015/10/9,00:02:00,316.4,316.5,316.3,316.4,19
2015/10/9,00:03:00,316.4,316.5,316.4,316.5,17
2015/10/9,00:04:00,316.5,316.5,316.5,316.5,8
2015/10/9,00:05:00,316.5,316.6,316.4,316.5,35
2015/10/9,00:06:00,316.4,316.5,316.3,316.5,49
2015/10/9,00:07:00,316.4,316.4,316.3,316.4,8
2015/10/9,00:08:00,316.3,316.3,316.3,316.3,10
2015/10/9,00:09:00,316.2,316.2,316.2,316.2,11
2015/10/9,00:10:00,316.3,316.3,316.3,316.3,35
2015/10/9,00:11:00,316.3,316.3,316.3,316.3,4
2015/10/9,00:12:00,316.2,316.2,316.2,316.2,20
2015/10/9,00:14:00,316.3,316.4,316.3,316.4,22
2015/10/9,00:15:00,316.3,316.4,316.2,316.3,46
2015/10/9,00:16:00,316.3,316.4,316.3,316.4,14
2015/10/9,00:17:00,316.4,316.5,316.4,316.5,13
2015/10/9,00:18:00,316.5,316.6,316.5,316.5,52
2015/10/9,00:19:00,316.5,316.6,316.5,316.6,5
2015/10/9,00:20:00,316.6,316.6,316.4,316.4,2
2015/10/9,00:21:00,316.4,316.4,316.4,316.4,1
2015/10/9,00:23:00,316.5,316.5,316.4,316.4,10
2015/10/9,00:24:00,316.3,316.3,316.3,316.3,3
2015/10/9,00:25:00,316.4,316.4,316.1,316.1,73
2015/10/9,00:26:00,316.3,316.3,316.1,316.1,17
2015/10/9,00:28:00,316.0,316.0,316.0,316.0,7
2015/10/9,00:29:00,316.0,316.0,315.9,315.9,28
2015/10/9,00:30:00,315.8,316.0,315.8,315.8,14
2015/10/9,00:31:00,315.9,316.0,315.8,315.8,32
2015/10/9,00:32:00,315.9,316.0,315.9,316.0,5
2015/10/9,00:33:00,316.0,316.0,315.9,316.0,6
2015/10/9,00:34:00,316.0,316.0,315.9,316.0,8
2015/10/9,00:35:00,316.0,316.1,316.0,316.1,4
2015/10/9,00:36:00,316.1,316.1,316.0,316.1,7
2015/10/9,00:37:00,316.1,316.2,316.1,316.2,8
2015/10/9,00:38:00,316.1,316.2,316.0,316.1,26
2015/10/9,00:39:00,316.1,316.2,316.1,316.2,9
2015/10/9,00:40:00,316.2,316.2,316.0,316.0,24
2015/10/9,00:41:00,316.3,316.3,316.2,316.3,12
2015/10/9,00:42:00,316.3,316.3,316.2,316.2,14
2015/10/9,00:45:00,316.0,316.0,316.0,316.0,1
2015/10/9,00:46:00,316.0,316.0,315.9,315.9,12
2015/10/9,00:47:00,315.8,315.8,315.7,315.8,15
2015/10/9,00:48:00,315.7,315.7,315.6,315.7,16
2015/10/9,00:49:00,315.6,315.8,315.6,315.7,33
2015/10/9,00:50:00,315.7,315.7,315.5,315.5,29
2015/10/9,00:51:00,315.5,315.5,315.4,315.5,21
2015/10/9,00:52:00,315.5,315.7,315.4,315.7,15
2015/10/9,00:53:00,315.6,315.7,315.4,315.4,20
2015/10/9,00:54:00,315.4,315.4,315.4,315.4,10
2015/10/9,00:56:00,315.6,315.6,315.6,315.6,4
2015/10/9,00:58:00,315.7,315.8,315.7,315.8,10
2015/10/9,00:59:00,315.6,315.6,315.6,315.6,5
2015/10/9,01:01:00,315.5,315.6,315.5,315.6,4
2015/10/9,01:02:00,315.7,315.7,315.7,315.7,1
2015/10/9,01:04:00,315.7,315.7,315.7,315.7,2
2015/10/9,01:05:00,315.7,315.7,315.7,315.7,1
2015/10/9,01:10:00,315.7,315.7,315.5,315.5,34
2015/10/9,01:11:00,315.5,315.5,315.5,315.5,3
2015/10/9,01:12:00,315.4,315.4,315.4,315.4,6
2015/10/9,01:13:00,315.5,315.5,315.5,315.5,23
2015/10/9,01:17:00,315.6,315.6,315.6,315.6,4
2015/10/9,01:19:00,315.6,315.6,315.6,315.6,8
2015/10/9,01:20:00,315.7,315.7,315.7,315.7,5
2015/10/9,01:21:00,315.7,315.7,315.7,315.7,1
2015/10/9,01:24:00,315.8,315.8,315.8,315.8,1
2015/10/9,01:25:00,315.9,315.9,315.9,315.9,1
2015/10/9,01:26:00,315.8,315.8,315.8,315.8,2
2015/10/9,01:28:00,315.9,316.0,315.9,316.0,22
2015/10/9,01:29:00,316.0,316.0,316.0,316.0,1
2015/10/9,01:30:00,315.9,315.9,315.9,315.9,6
2015/10/9,01:31:00,315.9,315.9,315.9,315.9,11
2015/10/9,01:32:00,315.9,315.9,315.9,315.9,3
2015/10/9,01:34:00,316.0,316.0,316.0,316.0,15
2015/10/9,01:41:00,316.1,316.1,316.1,316.1,10
2015/10/9,01:42:00,316.1,316.1,316.1,316.1,30
2015/10/9,01:43:00,316.1,316.1,316.1,316.1,2
2015/10/9,01:44:00,316.2,316.2,316.2,316.2,12
2015/10/9,01:45:00,316.1,316.1,316.1,316.1,1
2015/10/9,01:46:00,316.1,316.1,316.1,316.1,16
2015/10/9,01:47:00,316.1,316.2,316.1,316.2,4
2015/10/9,01:48:00,316.2,316.2,316.2,316.2,1
2015/10/9,01:49:00,316.2,316.2,316.2,316.2,6
2015/10/9,01:50:00,316.1,316.1,316.1,316.1,3
2015/10/9,01:51:00,316.1,316.1,316.0,316.0,10
2015/10/9,01:54:00,316.1,316.1,316.1,316.1,8
2015/10/9,01:56:00,316.0,316.0,316.0,316.0,2
2015/10/9,01:57:00,316.0,316.1,316.0,316.1,3
2015/10/9,01:58:00,316.2,316.2,316.2,316.2,15
2015/10/9,01:59:00,316.2,316.2,316.1,316.1,13
2015/10/9,02:00:00,316.1,316.2,316.0,316.0,11
2015/10/12,08:45:00,316.8,316.9,316.6,316.6,399
2015/10/12,08:46:00,316.6,316.6,316.0,316.2,857
2015/10/12,08:47:00,316.2,316.3,316.0,316.1,224
2015/10/12,08:48:00,316.1,316.1,315.9,316.0,128
2015/10/12,08:49:00,315.9,316.0,315.8,315.9,216
2015/10/12,08:50:00,315.9,316.0,315.8,315.9,80
2015/10/12,08:51:00,315.9,315.9,315.9,315.9,115
2015/10/12,08:52:00,315.9,315.9,315.8,315.8,80
2015/10/12,08:53:00,315.8,315.9,315.8,315.9,36
2015/10/12,08:54:00,315.9,315.9,315.8,315.8,18
2015/10/12,08:55:00,315.8,316.1,315.8,316.1,58
2015/10/12,08:56:00,316.0,316.1,315.9,315.9,52
2015/10/12,08:57:00,315.9,316.0,315.9,315.9,49
2015/10/12,08:58:00,315.9,316.1,315.9,316.1,82
2015/10/12,08:59:00,316.1,316.1,316.0,316.1,62
2015/10/12,09:00:00,316.0,316.0,315.0,315.1,714
2015/10/12,09:01:00,315.0,315.9,314.9,315.9,746
2015/10/12,09:02:00,316.0,316.0,315.8,315.9,187
2015/10/12,09:03:00,315.9,316.2,315.5,315.6,402
2015/10/12,09:04:00,315.6,315.7,315.2,315.4,453
2015/10/12,09:05:00,315.4,315.8,315.4,315.5,229
2015/10/12,09:06:00,315.6,315.7,315.4,315.4,203
2015/10/12,09:07:00,315.4,315.6,315.3,315.3,105
2015/10/12,09:08:00,315.3,315.5,315.2,315.4,124
2015/10/12,09:09:00,315.4,315.6,315.4,315.5,100
2015/10/12,09:10:00,315.5,315.8,315.5,315.7,182
2015/10/12,09:11:00,315.6,315.9,315.6,315.7,101
2015/10/12,09:12:00,315.7,315.8,315.3,315.3,61
2015/10/12,09:13:00,315.3,315.6,315.3,315.6,87
2015/10/12,09:14:00,315.6,315.6,315.3,315.5,151
2015/10/12,09:15:00,315.5,315.5,315.2,315.5,77
2015/10/12,09:16:00,315.4,315.6,315.3,315.3,103
2015/10/12,09:17:00,315.3,315.5,315.2,315.3,199
2015/10/12,09:18:00,315.3,315.6,315.3,315.5,152
2015/10/12,09:19:00,315.5,316.0,315.5,315.9,203
2015/10/12,09:20:00,315.9,316.5,315.9,316.5,600
2015/10/12,09:21:00,316.6,317.1,316.6,316.9,567
2015/10/12,09:22:00,317.0,317.1,316.9,317.0,263
2015/10/12,09:23:00,317.0,317.1,316.8,316.8,118
2015/10/12,09:24:00,316.9,316.9,316.8,316.9,83
2015/10/12,09:25:00,316.9,317.2,316.9,317.2,274
2015/10/12,09:26:00,317.3,317.3,317.0,317.0,188
2015/10/12,09:27:00,317.0,317.1,316.7,316.7,113
2015/10/12,09:28:00,316.7,316.9,316.7,316.9,19
2015/10/12,09:29:00,317.0,317.1,316.9,317.1,108
2015/10/12,09:30:00,316.9,317.5,316.9,317.2,442
2015/10/12,09:31:00,317.3,317.3,317.0,317.0,175
2015/10/12,09:32:00,317.0,317.0,316.7,316.8,122
2015/10/12,09:33:00,316.9,316.9,316.7,316.8,95
2015/10/12,09:34:00,316.8,316.9,316.7,316.8,96
2015/10/12,09:35:00,316.9,317.0,316.5,316.5,229
2015/10/12,09:36:00,316.6,316.6,316.0,316.2,293
2015/10/12,09:37:00,316.3,316.4,316.2,316.4,109
2015/10/12,09:38:00,316.4,316.6,316.4,316.6,78
2015/10/12,09:39:00,316.5,316.5,316.4,316.5,102
2015/10/12,09:40:00,316.6,316.8,316.6,316.8,194
2015/10/12,09:41:00,316.8,316.9,316.7,316.8,235
2015/10/12,09:42:00,316.9,317.6,316.9,317.5,1370
2015/10/12,09:43:00,317.5,317.7,317.5,317.6,218
2015/10/12,09:44:00,317.6,318.0,317.6,317.8,558
2015/10/12,09:45:00,317.7,317.8,317.6,317.8,152
2015/10/12,09:46:00,317.8,317.8,317.3,317.5,238
2015/10/12,09:47:00,317.5,317.6,317.3,317.3,198
2015/10/12,09:48:00,317.3,317.7,317.3,317.7,165
2015/10/12,09:49:00,317.7,317.7,317.4,317.5,127
2015/10/12,09:50:00,317.5,317.5,317.1,317.4,174
2015/10/12,09:51:00,317.5,317.6,317.3,317.4,109
2015/10/12,09:52:00,317.5,317.7,317.5,317.6,94
2015/10/12,09:53:00,317.5,317.7,317.5,317.5,83
2015/10/12,09:54:00,317.6,317.7,317.4,317.5,127
2015/10/12,09:55:00,317.5,317.8,317.5,317.6,133
2015/10/12,09:56:00,317.6,317.6,317.5,317.6,57
2015/10/12,09:57:00,317.6,317.7,317.6,317.6,73
2015/10/12,09:58:00,317.7,318.0,317.7,317.8,487
2015/10/12,09:59:00,317.8,318.1,317.8,317.9,336
2015/10/12,10:00:00,318.0,318.1,317.9,318.1,179
2015/10/12,10:01:00,318.1,318.3,318.1,318.1,326
2015/10/12,10:02:00,318.0,318.1,317.9,317.9,91
2015/10/12,10:03:00,317.9,318.0,317.9,318.0,79
2015/10/12,10:04:00,318.0,318.0,317.9,318.0,118
2015/10/12,10:05:00,318.1,318.4,318.1,318.3,388
2015/10/12,10:06:00,318.4,318.5,318.2,318.4,219
2015/10/12,10:07:00,318.4,318.5,318.2,318.4,118
2015/10/12,10:08:00,318.4,318.5,318.4,318.4,205
2015/10/12,10:09:00,318.4,318.6,318.4,318.5,146
2015/10/12,10:10:00,318.5,318.7,318.5,318.7,517
2015/10/12,10:11:00,318.7,318.7,318.4,318.6,398
2015/10/12,10:12:00,318.6,318.9,318.6,318.9,211
2015/10/12,10:13:00,318.9,318.9,318.5,318.5,107
2015/10/12,10:14:00,318.6,318.7,318.5,318.7,74
2015/10/12,10:15:00,318.7,318.8,318.7,318.8,195
2015/10/12,10:16:00,318.8,318.9,318.7,318.8,73
2015/10/12,10:17:00,318.8,318.9,318.6,318.7,100
2015/10/12,10:18:00,318.6,318.7,318.4,318.5,108
2015/10/12,10:19:00,318.4,318.5,318.3,318.4,106
2015/10/12,10:20:00,318.4,318.5,318.4,318.5,49
2015/10/12,10:21:00,318.6,318.6,318.4,318.4,60
2015/10/12,10:22:00,318.4,318.5,318.4,318.5,75
2015/10/12,10:23:00,318.4,318.5,318.3,318.3,50
2015/10/12,10:24:00,318.4,318.5,318.3,318.3,92
2015/10/12,10:25:00,318.4,318.5,318.3,318.4,78
2015/10/12,10:26:00,318.5,318.6,318.4,318.6,98
2015/10/12,10:27:00,318.6,318.6,318.5,318.6,146
2015/10/12,10:28:00,318.6,318.6,318.5,318.5,30
2015/10/12,10:29:00,318.5,318.7,318.5,318.6,128
2015/10/12,10:30:00,318.5,318.5,318.3,318.4,45
2015/10/12,10:31:00,318.4,318.7,318.4,318.6,151
2015/10/12,10:32:00,318.7,318.7,318.6,318.6,32
2015/10/12,10:33:00,318.6,318.9,318.6,318.8,137
2015/10/12,10:34:00,318.8,319.0,318.7,319.0,100
2015/10/12,10:35:00,318.9,319.1,318.8,319.1,176
2015/10/12,10:36:00,319.1,319.1,318.8,318.8,64
2015/10/12,10:37:00,318.8,318.9,318.6,318.7,96
2015/10/12,10:38:00,318.6,318.8,318.6,318.8,42
2015/10/12,10:39:00,318.8,318.9,318.6,318.7,85
2015/10/12,10:40:00,318.7,318.8,318.7,318.8,105
2015/10/12,10:41:00,318.8,318.9,318.6,318.7,75
2015/10/12,10:42:00,318.7,318.7,318.5,318.5,47
2015/10/12,10:43:00,318.5,318.6,318.3,318.4,82
2015/10/12,10:44:00,318.5,318.5,318.2,318.2,31
2015/10/12,10:45:00,318.3,318.4,318.1,318.2,91
2015/10/12,10:46:00,318.2,318.2,318.0,318.1,33
2015/10/12,10:47:00,318.1,318.1,318.0,318.0,56
2015/10/12,10:48:00,318.0,318.1,317.9,318.1,65
2015/10/12,10:49:00,318.1,318.2,318.0,318.1,40
2015/10/12,10:50:00,318.0,318.1,317.9,317.9,43
2015/10/12,10:51:00,317.9,318.0,317.8,318.0,154
2015/10/12,10:52:00,317.9,318.0,317.9,317.9,66
2015/10/12,10:53:00,318.0,318.0,317.9,318.0,46
2015/10/12,10:54:00,318.0,318.1,317.9,317.9,51
2015/10/12,10:55:00,317.9,318.1,317.9,318.0,33
2015/10/12,10:56:00,318.0,318.5,318.0,318.4,260
2015/10/12,10:57:00,318.3,318.6,318.3,318.6,105
2015/10/12,10:58:00,318.6,318.6,318.4,318.4,52
2015/10/12,10:59:00,318.4,318.4,318.3,318.4,8
2015/10/12,11:00:00,318.4,318.5,318.3,318.5,87
2015/10/12,11:01:00,318.4,318.5,318.3,318.3,29
2015/10/12,11:02:00,318.3,318.4,318.3,318.3,20
2015/10/12,11:03:00,318.4,318.5,318.3,318.3,59
2015/10/12,11:04:00,318.4,318.4,318.2,318.4,96
2015/10/12,11:05:00,318.4,318.4,318.3,318.3,18
2015/10/12,11:06:00,318.4,318.5,318.3,318.5,95
2015/10/12,11:07:00,318.5,318.6,318.4,318.4,59
2015/10/12,11:08:00,318.5,318.6,318.3,318.5,128
2015/10/12,11:09:00,318.5,318.5,318.4,318.5,25
2015/10/12,11:10:00,318.5,318.5,318.4,318.4,37
2015/10/12,11:11:00,318.4,318.5,318.4,318.4,23
2015/10/12,11:12:00,318.5,318.7,318.5,318.7,182
2015/10/12,11:13:00,318.7,318.8,318.5,318.7,147
2015/10/12,11:14:00,318.6,318.7,318.5,318.5,24
2015/10/12,11:15:00,318.5,318.5,318.4,318.5,54
2015/10/12,11:16:00,318.5,318.5,318.4,318.4,23
2015/10/12,11:17:00,318.4,318.4,318.3,318.3,23
2015/10/12,11:18:00,318.3,318.4,318.3,318.4,71
2015/10/12,11:19:00,318.4,318.5,318.3,318.4,45
2015/10/12,11:20:00,318.4,318.4,318.3,318.4,25
2015/10/12,11:21:00,318.3,318.4,318.2,318.3,19
2015/10/12,11:22:00,318.3,318.4,318.2,318.3,22
2015/10/12,11:23:00,318.2,318.3,318.2,318.3,27
2015/10/12,11:24:00,318.3,318.4,318.2,318.2,43
2015/10/12,11:25:00,318.1,318.2,318.0,318.1,110
2015/10/12,11:26:00,318.2,318.3,318.1,318.3,86
2015/10/12,11:27:00,318.3,318.3,318.1,318.2,20
2015/10/12,11:28:00,318.1,318.3,318.1,318.1,43
2015/10/12,11:29:00,318.2,318.3,318.2,318.2,27
2015/10/12,11:30:00,318.3,318.3,318.2,318.2,21
2015/10/12,11:31:00,318.1,318.3,318.1,318.3,33
2015/10/12,11:32:00,318.3,318.3,318.2,318.3,43
2015/10/12,11:33:00,318.3,318.3,318.2,318.3,45
2015/10/12,11:34:00,318.2,318.2,318.1,318.2,29
2015/10/12,11:35:00,318.2,318.2,318.1,318.2,78
2015/10/12,11:36:00,318.2,318.3,318.2,318.2,59
2015/10/12,11:37:00,318.1,318.2,318.1,318.1,10
2015/10/12,11:38:00,318.1,318.3,318.1,318.2,97
2015/10/12,11:39:00,318.1,318.2,318.1,318.2,31
2015/10/12,11:40:00,318.2,318.2,318.0,318.0,129
2015/10/12,11:41:00,318.0,318.1,318.0,318.1,25
2015/10/12,11:42:00,318.0,318.2,318.0,318.2,14
2015/10/12,11:43:00,318.1,318.1,318.1,318.1,25
2015/10/12,11:44:00,318.1,318.1,318.0,318.0,25
2015/10/12,11:45:00,318.0,318.2,318.0,318.2,109
2015/10/12,11:46:00,318.2,318.2,317.2,317.4,634
2015/10/12,11:47:00,317.3,317.3,317.1,317.2,290
2015/10/12,11:48:00,317.2,317.4,317.0,317.4,195
2015/10/12,11:49:00,317.3,317.4,317.2,317.3,79
2015/10/12,11:50:00,317.4,317.5,317.2,317.2,127
2015/10/12,11:51:00,317.2,317.4,317.2,317.4,27
2015/10/12,11:52:00,317.3,317.4,317.3,317.4,24
2015/10/12,11:53:00,317.4,317.4,317.3,317.4,83
2015/10/12,11:54:00,317.3,317.3,317.2,317.2,20
2015/10/12,11:55:00,317.2,317.4,317.2,317.3,69
2015/10/12,11:56:00,317.3,317.4,317.2,317.2,29
2015/10/12,11:57:00,317.2,317.3,317.2,317.3,16
2015/10/12,11:58:00,317.4,317.4,317.3,317.3,13
2015/10/12,11:59:00,317.3,317.4,317.3,317.4,8
2015/10/12,12:00:00,317.4,317.5,317.3,317.5,38
2015/10/12,12:01:00,317.5,317.5,317.4,317.4,14
2015/10/12,12:02:00,317.5,317.5,317.5,317.5,23
2015/10/12,12:03:00,317.5,317.7,317.5,317.7,76
2015/10/12,12:04:00,317.7,317.7,317.5,317.5,37
2015/10/12,12:05:00,317.5,317.6,317.5,317.5,14
2015/10/12,12:06:00,317.5,317.5,317.4,317.4,33
2015/10/12,12:07:00,317.4,317.4,317.4,317.4,4
2015/10/12,12:08:00,317.4,317.5,317.4,317.5,6
2015/10/12,12:09:00,317.5,317.7,317.5,317.7,23
2015/10/12,12:10:00,317.6,317.6,317.4,317.5,52
2015/10/12,12:11:00,317.6,317.6,317.6,317.6,15
2015/10/12,12:12:00,317.5,317.6,317.5,317.6,5
2015/10/12,12:13:00,317.5,317.5,317.4,317.4,12
2015/10/12,12:14:00,317.5,317.6,317.5,317.5,15
2015/10/12,12:15:00,317.5,317.6,317.5,317.6,11
2015/10/12,12:16:00,317.6,317.7,317.5,317.7,14
2015/10/12,12:17:00,317.6,317.6,317.6,317.6,14
2015/10/12,12:18:00,317.6,317.7,317.4,317.4,32
2015/10/12,12:19:00,317.4,317.5,317.4,317.4,9
2015/10/12,12:20:00,317.4,317.6,317.4,317.5,22
2015/10/12,12:21:00,317.4,317.6,317.4,317.6,12
2015/10/12,12:22:00,317.5,317.5,317.4,317.4,34
2015/10/12,12:23:00,317.4,317.4,317.4,317.4,3
2015/10/12,12:24:00,317.5,317.6,317.5,317.6,8
2015/10/12,12:25:00,317.6,317.7,317.6,317.6,111
2015/10/12,12:26:00,317.5,317.6,317.5,317.5,7
2015/10/12,12:27:00,317.5,317.5,317.4,317.4,29
2015/10/12,12:28:00,317.4,317.5,317.4,317.4,17
2015/10/12,12:29:00,317.4,317.4,317.4,317.4,14
2015/10/12,12:30:00,317.4,317.5,317.3,317.5,60
2015/10/12,12:31:00,317.4,317.4,317.3,317.3,17
2015/10/12,12:32:00,317.3,317.4,317.3,317.3,19
2015/10/12,12:33:00,317.3,317.4,317.3,317.3,12
2015/10/12,12:34:00,317.3,317.4,317.2,317.2,41
2015/10/12,12:35:00,317.2,317.3,317.2,317.3,18
2015/10/12,12:36:00,317.3,317.4,317.3,317.4,6
2015/10/12,12:37:00,317.3,317.4,317.3,317.3,13
2015/10/12,12:38:00,317.3,317.4,317.3,317.4,31
2015/10/12,12:39:00,317.4,317.4,317.4,317.4,9
2015/10/12,12:40:00,317.5,317.5,317.5,317.5,67
2015/10/12,12:41:00,317.5,317.6,317.4,317.5,52
2015/10/12,12:42:00,317.5,317.5,317.5,317.5,34
2015/10/12,12:43:00,317.5,317.5,317.4,317.5,15
2015/10/12,12:44:00,317.5,317.5,317.5,317.5,43
2015/10/12,12:45:00,317.5,317.6,317.5,317.6,51
2015/10/12,12:46:00,317.6,317.6,317.5,317.5,80
2015/10/12,12:47:00,317.5,317.6,317.4,317.6,65
2015/10/12,12:48:00,317.5,317.6,317.4,317.4,129
2015/10/12,12:49:00,317.4,317.5,317.4,317.4,53
2015/10/12,12:50:00,317.5,317.7,317.5,317.6,46
2015/10/12,12:51:00,317.7,317.8,317.7,317.7,78
2015/10/12,12:52:00,317.6,317.6,317.5,317.6,59
2015/10/12,12:53:00,317.6,317.7,317.6,317.6,9
2015/10/12,12:54:00,317.6,317.7,317.6,317.7,26
2015/10/12,12:55:00,317.6,317.9,317.6,317.7,90
2015/10/12,12:56:00,317.7,317.9,317.7,317.8,144
2015/10/12,12:57:00,317.8,317.9,317.8,317.9,61
2015/10/12,12:58:00,317.9,317.9,317.8,317.9,18
2015/10/12,12:59:00,317.8,317.9,317.8,317.8,89
2015/10/12,13:00:00,317.9,317.9,317.7,317.9,33
2015/10/12,13:01:00,317.8,317.9,317.7,317.9,120
2015/10/12,13:02:00,317.9,317.9,317.6,317.6,67
2015/10/12,13:03:00,317.7,317.8,317.7,317.8,30
2015/10/12,13:04:00,317.8,317.9,317.8,317.8,89
2015/10/12,13:05:00,317.8,317.9,317.7,317.9,80
2015/10/12,13:06:00,317.9,317.9,317.6,317.7,158
2015/10/12,13:07:00,317.6,317.8,317.6,317.7,118
2015/10/12,13:08:00,317.7,317.7,317.6,317.6,23
2015/10/12,13:09:00,317.6,317.8,317.6,317.7,44
2015/10/12,13:10:00,317.7,317.7,317.6,317.7,46
2015/10/12,13:11:00,317.6,317.7,317.6,317.6,45
2015/10/12,13:12:00,317.6,317.8,317.6,317.7,13
2015/10/12,13:13:00,317.7,318.0,317.7,317.9,56
2015/10/12,13:14:00,318.0,318.0,317.9,318.0,64
2015/10/12,13:15:00,318.0,318.2,318.0,318.1,81
2015/10/12,13:16:00,318.1,318.3,318.0,318.2,270
2015/10/12,13:17:00,318.2,318.3,318.2,318.2,56
2015/10/12,13:18:00,318.1,318.2,318.1,318.2,84
2015/10/12,13:19:00,318.1,318.3,318.1,318.2,37
2015/10/12,13:20:00,318.2,318.3,318.2,318.2,124
2015/10/12,13:21:00,318.2,318.2,317.9,317.9,95
2015/10/12,13:22:00,317.9,318.2,317.9,318.2,40
2015/10/12,13:23:00,318.2,318.2,318.0,318.1,39
2015/10/12,13:24:00,318.1,318.1,317.9,318.0,179
2015/10/12,13:25:00,317.9,318.1,317.9,318.0,129
2015/10/12,13:26:00,318.0,318.0,318.0,318.0,19
2015/10/12,13:27:00,318.1,318.3,318.1,318.2,168
2015/10/12,13:28:00,318.2,318.3,318.0,318.0,165
2015/10/12,13:29:00,318.0,318.0,317.7,317.8,337
2015/10/12,13:30:00,317.8,317.9,317.7,317.8,505
2015/10/12,13:31:00,317.7,318.0,317.7,317.9,293
2015/10/12,13:32:00,317.9,317.9,317.7,317.7,97
2015/10/12,13:33:00,317.7,317.9,317.7,317.8,124
2015/10/12,13:34:00,317.8,317.9,317.7,317.8,189
2015/10/12,13:35:00,317.7,317.7,317.5,317.5,439
2015/10/12,13:36:00,317.5,317.7,317.4,317.5,246
2015/10/12,13:37:00,317.5,317.7,317.4,317.6,236
2015/10/12,13:38:00,317.5,317.5,317.3,317.3,177
2015/10/12,13:39:00,317.3,317.6,317.3,317.6,158
2015/10/12,13:40:00,317.5,317.6,317.5,317.5,57
2015/10/12,13:41:00,317.5,317.6,317.4,317.5,90
2015/10/12,13:42:00,317.5,317.6,317.4,317.6,73
2015/10/12,13:43:00,317.6,317.7,317.5,317.7,74
2015/10/12,13:44:00,317.7,317.7,317.5,317.6,92
2015/10/12,13:45:00,317.6,317.7,317.5,317.6,102
2015/10/12,14:35:00,317.9,317.9,317.9,317.9,1
2015/10/12,14:36:00,317.8,318.1,317.6,317.6,57
2015/10/12,14:37:00,317.5,317.6,317.5,317.6,2
2015/10/12,14:38:00,317.6,317.6,317.6,317.6,16
2015/10/12,14:42:00,317.6,317.7,317.6,317.7,21
2015/10/12,14:43:00,317.8,317.8,317.8,317.8,16
2015/10/12,14:46:00,317.9,317.9,317.9,317.9,1
2015/10/12,14:47:00,317.9,318.0,317.9,318.0,36
2015/10/12,14:48:00,318.0,318.0,318.0,318.0,9
2015/10/12,14:49:00,318.0,318.0,318.0,318.0,3
2015/10/12,14:51:00,318.0,318.0,318.0,318.0,10
2015/10/12,14:52:00,318.0,318.1,318.0,318.1,6
2015/10/12,14:53:00,318.0,318.0,318.0,318.0,6
2015/10/12,14:54:00,318.0,318.0,318.0,318.0,4
2015/10/12,14:56:00,317.9,317.9,317.9,317.9,3
2015/10/12,14:59:00,317.9,317.9,317.9,317.9,4
2015/10/12,15:00:00,318.0,318.0,318.0,318.0,2
2015/10/12,15:01:00,318.0,318.0,317.7,317.7,9
2015/10/12,15:02:00,317.9,318.0,317.9,318.0,23
2015/10/12,15:04:00,318.0,318.0,318.0,318.0,1
2015/10/12,15:05:00,317.9,318.0,317.9,318.0,5
2015/10/12,15:06:00,317.9,317.9,317.9,317.9,1
2015/10/12,15:07:00,317.9,317.9,317.7,317.7,59
2015/10/12,15:08:00,317.8,317.8,317.8,317.8,7
2015/10/12,15:09:00,317.8,317.8,317.8,317.8,2
2015/10/12,15:10:00,317.7,317.7,317.6,317.6,7
2015/10/12,15:12:00,317.6,317.6,317.6,317.6,1
2015/10/12,15:13:00,317.6,317.6,317.6,317.6,3
2015/10/12,15:14:00,317.5,317.5,317.5,317.5,46
2015/10/12,15:15:00,317.5,317.5,317.5,317.5,3
2015/10/12,15:16:00,317.5,317.5,317.5,317.5,5
2015/10/12,15:18:00,317.7,317.7,317.7,317.7,4
2015/10/12,15:19:00,317.7,317.7,317.7,317.7,8
2015/10/12,15:20:00,317.7,317.7,317.7,317.7,1
2015/10/12,15:21:00,317.8,317.9,317.8,317.8,17
2015/10/12,15:22:00,317.9,318.0,317.9,318.0,17
2015/10/12,15:23:00,318.0,318.0,318.0,318.0,3
2015/10/12,15:24:00,317.9,317.9,317.9,317.9,1
2015/10/12,15:25:00,318.0,318.0,318.0,318.0,6
2015/10/12,15:26:00,318.1,318.1,318.1,318.1,30
2015/10/12,15:27:00,318.2,318.2,318.1,318.1,24
2015/10/12,15:28:00,318.0,318.1,318.0,318.1,3
2015/10/12,15:29:00,318.0,318.0,317.9,317.9,32
2015/10/12,15:31:00,318.2,318.2,318.2,318.2,32
2015/10/12,15:32:00,318.2,318.2,318.2,318.2,44
2015/10/12,15:33:00,318.1,318.1,318.1,318.1,24
2015/10/12,15:35:00,318.2,318.4,318.2,318.3,35
2015/10/12,15:36:00,318.3,318.3,318.3,318.3,14
2015/10/12,15:37:00,318.3,318.3,318.3,318.3,59
2015/10/12,15:38:00,318.2,318.2,318.2,318.2,58
2015/10/12,15:39:00,318.2,318.3,318.2,318.3,22
2015/10/12,15:40:00,318.3,318.6,318.3,318.6,92
2015/10/12,15:41:00,318.5,318.6,318.5,318.6,33
2015/10/12,15:42:00,318.5,318.5,318.5,318.5,1
2015/10/12,15:43:00,318.4,318.4,318.4,318.4,3
2015/10/12,15:45:00,318.4,318.4,318.4,318.4,6
2015/10/12,15:46:00,318.4,318.4,318.4,318.4,15
2015/10/12,15:47:00,318.4,318.4,318.4,318.4,2
2015/10/12,15:48:00,318.4,318.4,318.3,318.3,12
2015/10/12,15:49:00,318.3,318.3,318.3,318.3,5
2015/10/12,15:50:00,318.3,318.3,318.3,318.3,1
2015/10/12,15:51:00,318.3,318.3,318.3,318.3,1
2015/10/12,15:52:00,318.2,318.2,318.2,318.2,7
2015/10/12,15:54:00,318.2,318.2,318.2,318.2,5
2015/10/12,15:55:00,318.2,318.2,318.2,318.2,2
2015/10/12,15:56:00,318.2,318.2,318.2,318.2,3
2015/10/12,15:58:00,318.1,318.3,318.1,318.3,63
2015/10/12,15:59:00,318.2,318.2,318.2,318.2,9
2015/10/12,16:01:00,318.2,318.2,318.2,318.2,2
2015/10/12,16:02:00,318.3,318.5,318.3,318.5,57
2015/10/12,16:04:00,318.4,318.4,318.4,318.4,7
2015/10/12,16:05:00,318.3,318.3,318.3,318.3,23
2015/10/12,16:06:00,318.3,318.3,318.3,318.3,2
2015/10/12,16:07:00,318.3,318.4,318.3,318.4,14
2015/10/12,16:08:00,318.3,318.3,318.3,318.3,13
2015/10/12,16:09:00,318.3,318.3,318.2,318.2,3
2015/10/12,16:12:00,318.2,318.3,318.2,318.3,18
2015/10/12,16:13:00,318.3,318.3,318.3,318.3,2
2015/10/12,16:15:00,318.3,318.3,318.3,318.3,1
2015/10/12,16:16:00,318.3,318.3,318.2,318.2,5
2015/10/12,16:17:00,318.2,318.2,318.1,318.1,35
2015/10/12,16:18:00,318.2,318.2,318.2,318.2,6
2015/10/12,16:19:00,318.1,318.4,318.1,318.4,37
2015/10/12,16:20:00,318.4,318.5,318.4,318.5,17
2015/10/12,16:21:00,318.5,318.5,318.5,318.5,2
2015/10/12,16:22:00,318.4,318.4,318.4,318.4,6
2015/10/12,16:23:00,318.4,318.4,318.4,318.4,1
2015/10/12,16:24:00,318.4,318.5,318.4,318.4,18
2015/10/12,16:25:00,318.4,318.4,318.3,318.4,16
2015/10/12,16:26:00,318.4,318.4,318.3,318.3,18
2015/10/12,16:27:00,318.3,318.4,318.3,318.4,7
2015/10/12,16:28:00,318.3,318.4,318.3,318.4,21
2015/10/12,16:29:00,318.2,318.4,318.2,318.4,33
2015/10/12,16:30:00,318.4,318.4,318.2,318.2,20
2015/10/12,16:31:00,318.2,318.2,318.2,318.2,3
2015/10/12,16:32:00,318.2,318.2,318.2,318.2,2
2015/10/12,16:33:00,318.2,318.2,318.2,318.2,8
2015/10/12,16:34:00,318.2,318.2,318.1,318.2,18
2015/10/12,16:36:00,318.1,318.1,318.1,318.1,1
2015/10/12,16:37:00,318.0,318.0,318.0,318.0,6
2015/10/12,16:38:00,318.0,318.0,318.0,318.0,9
2015/10/12,16:39:00,318.0,318.0,318.0,318.0,1
2015/10/12,16:41:00,318.0,318.0,318.0,318.0,2
2015/10/12,16:42:00,318.0,318.0,318.0,318.0,3
2015/10/12,16:43:00,318.0,318.0,318.0,318.0,3
2015/10/12,16:44:00,318.0,318.0,318.0,318.0,1
2015/10/12,16:45:00,318.0,318.2,318.0,318.2,2
2015/10/12,16:46:00,318.1,318.1,318.1,318.1,9
2015/10/12,16:47:00,318.1,318.1,318.1,318.1,18
2015/10/12,16:48:00,318.0,318.0,318.0,318.0,2
2015/10/12,16:49:00,318.0,318.1,318.0,318.1,5
2015/10/12,16:50:00,318.0,318.0,318.0,318.0,1
2015/10/12,16:51:00,318.0,318.0,318.0,318.0,1
2015/10/12,16:52:00,317.9,317.9,317.8,317.8,23
2015/10/12,16:53:00,317.8,317.8,317.8,317.8,25
2015/10/12,16:54:00,317.9,317.9,317.7,317.7,21
2015/10/12,16:55:00,317.6,317.6,317.6,317.6,10
2015/10/12,16:56:00,317.6,317.6,317.6,317.6,8
2015/10/12,16:57:00,317.6,317.6,317.6,317.6,8
2015/10/12,16:59:00,317.5,317.5,317.5,317.5,15
2015/10/12,17:01:00,317.6,317.7,317.6,317.6,34
2015/10/12,17:02:00,317.6,317.6,317.6,317.6,1
2015/10/12,17:04:00,317.7,317.7,317.7,317.7,5
2015/10/12,17:05:00,317.8,317.8,317.8,317.8,1
2015/10/12,17:06:00,317.7,317.7,317.7,317.7,6
2015/10/12,17:08:00,317.8,317.8,317.8,317.8,1
2015/10/12,17:09:00,317.8,317.8,317.8,317.8,2
2015/10/12,17:10:00,317.9,317.9,317.9,317.9,12
2015/10/12,17:11:00,317.9,317.9,317.9,317.9,6
2015/10/12,17:14:00,317.8,317.8,317.8,317.8,3
2015/10/12,17:15:00,317.7,317.7,317.6,317.6,19
2015/10/12,17:16:00,317.6,317.7,317.6,317.7,5
2015/10/12,17:17:00,317.7,317.7,317.6,317.6,4
2015/10/12,17:18:00,317.6,317.6,317.5,317.5,24
2015/10/12,17:19:00,317.5,317.5,317.5,317.5,7
2015/10/12,17:20:00,317.5,317.5,317.4,317.4,5
2015/10/12,17:21:00,317.5,317.5,317.5,317.5,1
2015/10/12,17:22:00,317.4,317.4,317.4,317.4,1
2015/10/12,17:23:00,317.5,317.5,317.5,317.5,2
2015/10/12,17:25:00,317.5,317.5,317.5,317.5,7
2015/10/12,17:26:00,317.5,317.5,317.5,317.5,6
2015/10/12,17:27:00,317.5,317.5,317.5,317.5,7
2015/10/12,17:28:00,317.4,317.4,317.4,317.4,6
2015/10/12,17:29:00,317.4,317.5,317.4,317.5,6
2015/10/12,17:30:00,317.5,317.5,317.4,317.4,7
2015/10/12,17:33:00,317.5,317.5,317.5,317.5,6
2015/10/12,17:34:00,317.5,317.5,317.5,317.5,13
2015/10/12,17:36:00,317.5,317.5,317.5,317.5,3
2015/10/12,17:37:00,317.5,317.5,317.5,317.5,1
2015/10/12,17:38:00,317.4,317.5,317.4,317.5,11
2015/10/12,17:39:00,317.5,317.5,317.5,317.5,19
2015/10/12,17:40:00,317.5,317.6,317.5,317.6,23
2015/10/12,17:41:00,317.5,317.5,317.4,317.4,8
2015/10/12,17:42:00,317.4,317.4,317.4,317.4,1
2015/10/12,17:44:00,317.4,317.4,317.4,317.4,3
2015/10/12,17:45:00,317.5,317.5,317.5,317.5,1
2015/10/12,17:46:00,317.5,317.5,317.5,317.5,17
2015/10/12,17:49:00,317.4,317.4,317.4,317.4,3
2015/10/12,17:50:00,317.5,317.5,317.5,317.5,12
2015/10/12,17:54:00,317.6,317.6,317.6,317.6,10
2015/10/12,17:55:00,317.7,317.7,317.7,317.7,6
2015/10/12,17:56:00,317.7,317.8,317.7,317.8,13
2015/10/12,17:57:00,317.9,318.0,317.9,318.0,31
2015/10/12,17:59:00,318.0,318.0,318.0,318.0,60
2015/10/12,18:00:00,318.0,318.0,318.0,318.0,5
2015/10/12,18:01:00,318.0,318.0,318.0,318.0,3
2015/10/12,18:02:00,318.0,318.0,317.9,317.9,2
2015/10/12,18:05:00,318.0,318.0,318.0,318.0,13
2015/10/12,18:08:00,318.0,318.0,318.0,318.0,3
2015/10/12,18:09:00,318.0,318.0,318.0,318.0,1
2015/10/12,18:14:00,318.0,318.1,318.0,318.1,5
2015/10/12,18:15:00,318.0,318.0,318.0,318.0,4
2015/10/12,18:18:00,318.1,318.1,318.1,318.1,2
2015/10/12,18:19:00,318.1,318.1,318.1,318.1,1
2015/10/12,18:20:00,318.0,318.0,318.0,318.0,1
2015/10/12,18:21:00,318.0,318.0,318.0,318.0,1
2015/10/12,18:23:00,318.0,318.0,318.0,318.0,1
2015/10/12,18:27:00,318.0,318.0,318.0,318.0,5
2015/10/12,18:28:00,318.1,318.1,318.1,318.1,13
2015/10/12,18:32:00,318.1,318.1,318.1,318.1,4
2015/10/12,18:33:00,318.1,318.1,318.1,318.1,5
2015/10/12,18:36:00,318.1,318.1,318.1,318.1,4
2015/10/12,18:38:00,318.1,318.1,318.1,318.1,11
2015/10/12,18:43:00,318.2,318.2,318.2,318.2,3
2015/10/12,18:48:00,318.1,318.1,318.1,318.1,5
2015/10/12,18:51:00,318.1,318.1,318.1,318.1,4
2015/10/12,18:53:00,318.2,318.2,318.2,318.2,1
2015/10/12,18:56:00,318.3,318.3,318.3,318.3,6
2015/10/12,19:00:00,318.2,318.2,318.2,318.2,1
2015/10/12,19:01:00,318.2,318.2,318.2,318.2,2
2015/10/12,19:05:00,318.3,318.3,318.3,318.3,2
2015/10/12,19:07:00,318.3,318.3,318.3,318.3,3
2015/10/12,19:12:00,318.2,318.2,318.2,318.2,1
2015/10/12,19:15:00,318.2,318.2,318.2,318.2,1
2015/10/12,19:16:00,318.1,318.1,318.1,318.1,1
2015/10/12,19:17:00,318.2,318.2,318.2,318.2,3
2015/10/12,19:20:00,318.1,318.1,318.0,318.0,6
2015/10/12,19:21:00,317.9,317.9,317.9,317.9,3
2015/10/12,19:22:00,317.9,317.9,317.9,317.9,1
2015/10/12,19:30:00,318.1,318.1,318.1,318.1,3
2015/10/12,19:31:00,318.1,318.1,318.1,318.1,1
2015/10/12,19:33:00,318.1,318.2,318.1,318.2,5
2015/10/12,19:34:00,318.2,318.2,318.2,318.2,8
2015/10/12,19:35:00,318.2,318.2,318.1,318.2,29
2015/10/12,19:39:00,318.1,318.1,318.1,318.1,2
2015/10/12,19:45:00,318.1,318.1,318.0,318.0,4
2015/10/12,19:46:00,318.0,318.0,318.0,318.0,3
2015/10/12,19:50:00,318.1,318.1,318.1,318.1,1
2015/10/12,19:54:00,318.1,318.1,318.1,318.1,2
2015/10/12,19:57:00,318.1,318.1,318.1,318.1,1
2015/10/12,19:58:00,318.1,318.1,318.1,318.1,1
2015/10/12,19:59:00,318.1,318.1,318.1,318.1,4
2015/10/12,20:01:00,318.1,318.1,318.1,318.1,1
2015/10/12,20:02:00,318.1,318.1,318.1,318.1,1
2015/10/12,20:04:00,318.1,318.1,318.1,318.1,3
2015/10/12,20:07:00,318.1,318.1,318.1,318.1,2
2015/10/12,20:11:00,318.1,318.1,318.1,318.1,6
2015/10/12,20:13:00,318.0,318.1,318.0,318.1,7
2015/10/12,20:23:00,318.0,318.0,318.0,318.0,5
2015/10/12,20:24:00,318.0,318.0,318.0,318.0,5
2015/10/12,20:25:00,318.0,318.0,318.0,318.0,3
2015/10/12,20:27:00,318.1,318.1,318.1,318.1,1
2015/10/12,20:34:00,318.1,318.1,318.1,318.1,1
2015/10/12,20:37:00,318.1,318.1,318.1,318.1,1
2015/10/12,20:40:00,318.1,318.1,318.1,318.1,1
2015/10/12,20:43:00,318.0,318.0,318.0,318.0,3
2015/10/12,20:45:00,318.0,318.0,318.0,318.0,1
2015/10/12,20:47:00,317.9,317.9,317.9,317.9,1
2015/10/12,20:49:00,317.9,317.9,317.9,317.9,1
2015/10/12,20:50:00,318.0,318.0,318.0,318.0,7
2015/10/12,20:52:00,318.0,318.0,317.9,318.0,26
2015/10/12,20:54:00,318.0,318.0,318.0,318.0,1
2015/10/12,20:56:00,318.1,318.1,318.1,318.1,4
2015/10/12,21:02:00,318.0,318.0,318.0,318.0,2
2015/10/12,21:09:00,318.0,318.0,318.0,318.0,5
2015/10/12,21:10:00,318.0,318.0,318.0,318.0,6
2015/10/12,21:12:00,317.9,317.9,317.9,317.9,8
2015/10/12,21:14:00,317.9,317.9,317.9,317.9,7
2015/10/12,21:15:00,317.9,318.0,317.9,318.0,10
2015/10/12,21:16:00,318.0,318.0,318.0,318.0,8
2015/10/12,21:17:00,318.0,318.0,318.0,318.0,4
2015/10/12,21:18:00,318.0,318.0,318.0,318.0,6
2015/10/12,21:19:00,318.0,318.0,318.0,318.0,6
2015/10/12,21:25:00,318.0,318.1,318.0,318.1,4
2015/10/12,21:26:00,318.1,318.1,318.1,318.1,2
2015/10/12,21:29:00,318.1,318.1,318.1,318.1,5
2015/10/12,21:30:00,318.1,318.3,318.1,318.2,40
2015/10/12,21:31:00,318.2,318.3,318.1,318.2,76
2015/10/12,21:32:00,318.2,318.3,318.1,318.1,50
2015/10/12,21:33:00,318.2,318.3,318.1,318.1,77
2015/10/12,21:34:00,318.1,318.1,318.0,318.0,7
2015/10/12,21:35:00,318.0,318.1,318.0,318.1,77
2015/10/12,21:36:00,318.0,318.0,317.9,317.9,45
2015/10/12,21:37:00,317.9,317.9,317.9,317.9,28
2015/10/12,21:38:00,317.9,317.9,317.9,317.9,23
2015/10/12,21:39:00,317.9,317.9,317.9,317.9,18
2015/10/12,21:40:00,317.9,317.9,317.9,317.9,10
2015/10/12,21:41:00,318.0,318.0,317.9,318.0,6
2015/10/12,21:42:00,317.9,317.9,317.9,317.9,8
2015/10/12,21:43:00,317.9,317.9,317.9,317.9,15
2015/10/12,21:44:00,317.9,317.9,317.9,317.9,7
2015/10/12,21:45:00,317.9,317.9,317.9,317.9,36
2015/10/12,21:46:00,318.0,318.1,318.0,318.0,39
2015/10/12,21:47:00,318.1,318.1,318.0,318.0,10
2015/10/12,21:48:00,318.0,318.0,317.9,317.9,14
2015/10/12,21:49:00,317.9,317.9,317.9,317.9,10
2015/10/12,21:50:00,317.9,317.9,317.8,317.8,41
2015/10/12,21:51:00,317.8,317.8,317.8,317.8,26
2015/10/12,21:52:00,317.7,317.7,317.6,317.6,28
2015/10/12,21:53:00,317.6,317.6,317.6,317.6,29
2015/10/12,21:54:00,317.6,317.6,317.6,317.6,6
2015/10/12,21:55:00,317.6,317.6,317.3,317.3,134
2015/10/12,21:56:00,317.4,317.5,317.4,317.5,32
2015/10/12,21:57:00,317.5,317.5,317.5,317.5,16
2015/10/12,21:58:00,317.5,317.7,317.5,317.6,36
2015/10/12,21:59:00,317.6,317.6,317.5,317.6,24
2015/10/12,22:00:00,317.5,317.6,317.5,317.6,26
2015/10/12,22:02:00,317.4,317.5,317.4,317.5,6
2015/10/12,22:03:00,317.5,317.5,317.5,317.5,28
2015/10/12,22:04:00,317.5,317.5,317.5,317.5,10
2015/10/12,22:05:00,317.6,317.8,317.6,317.7,30
2015/10/12,22:06:00,317.6,317.6,317.6,317.6,2
2015/10/12,22:07:00,317.7,317.7,317.6,317.6,16
2015/10/12,22:09:00,317.6,317.7,317.6,317.7,3
2015/10/12,22:11:00,317.8,317.8,317.7,317.7,4
2015/10/12,22:12:00,317.7,317.7,317.7,317.7,6
2015/10/12,22:13:00,317.7,317.7,317.7,317.7,10
2015/10/12,22:14:00,317.8,317.8,317.7,317.7,6
2015/10/12,22:15:00,317.7,317.7,317.7,317.7,23
2015/10/12,22:16:00,317.7,317.7,317.6,317.6,15
2015/10/12,22:18:00,317.5,317.5,317.5,317.5,7
2015/10/12,22:19:00,317.5,317.5,317.5,317.5,16
2015/10/12,22:20:00,317.5,317.5,317.4,317.4,4
2015/10/12,22:21:00,317.4,317.5,317.4,317.5,6
2015/10/12,22:23:00,317.5,317.5,317.5,317.5,3
2015/10/12,22:24:00,317.4,317.4,317.2,317.3,27
2015/10/12,22:25:00,317.3,317.3,317.3,317.3,21
2015/10/12,22:26:00,317.3,317.3,317.3,317.3,1
2015/10/12,22:27:00,317.3,317.3,317.3,317.3,1
2015/10/12,22:28:00,317.3,317.3,317.3,317.3,8
2015/10/12,22:29:00,317.2,317.2,317.2,317.2,1
2015/10/12,22:30:00,317.3,317.3,317.3,317.3,4
2015/10/12,22:31:00,317.3,317.4,317.3,317.3,19
2015/10/12,22:33:00,317.3,317.3,317.3,317.3,2
2015/10/12,22:34:00,317.4,317.4,317.4,317.4,24
2015/10/12,22:35:00,317.4,317.4,317.4,317.4,4
2015/10/12,22:36:00,317.5,317.5,317.4,317.4,14
2015/10/12,22:37:00,317.4,317.4,317.4,317.4,12
2015/10/12,22:39:00,317.4,317.4,317.3,317.3,2
2015/10/12,22:41:00,317.4,317.4,317.4,317.4,18
2015/10/12,22:42:00,317.4,317.4,317.3,317.3,6
2015/10/12,22:43:00,317.3,317.3,317.3,317.3,19
2015/10/12,22:44:00,317.3,317.3,317.3,317.3,2
2015/10/12,22:45:00,317.3,317.3,317.3,317.3,36
2015/10/12,22:46:00,317.3,317.4,317.3,317.4,15
2015/10/12,22:47:00,317.3,317.3,317.3,317.3,8
2015/10/12,22:48:00,317.2,317.2,317.2,317.2,22
2015/10/12,22:49:00,317.1,317.1,317.1,317.1,1
2015/10/12,22:50:00,317.2,317.3,317.2,317.3,17
2015/10/12,22:51:00,317.4,317.5,317.4,317.5,32
2015/10/12,22:52:00,317.5,317.5,317.5,317.5,1
2015/10/12,22:54:00,317.4,317.4,317.4,317.4,5
2015/10/12,22:55:00,317.3,317.4,317.3,317.4,7
2015/10/12,22:56:00,317.3,317.3,317.3,317.3,14
2015/10/12,22:57:00,317.3,317.3,317.3,317.3,1
2015/10/12,23:01:00,317.3,317.3,317.3,317.3,1
2015/10/12,23:02:00,317.3,317.3,317.3,317.3,38
2015/10/12,23:03:00,317.4,317.4,317.3,317.3,9
2015/10/12,23:04:00,317.3,317.3,317.3,317.3,3
2015/10/12,23:05:00,317.3,317.4,317.3,317.4,3
2015/10/12,23:06:00,317.4,317.4,317.4,317.4,2
2015/10/12,23:07:00,317.4,317.6,317.4,317.6,17
2015/10/12,23:08:00,317.6,317.6,317.6,317.6,1
2015/10/12,23:09:00,317.6,317.6,317.5,317.5,6
2015/10/12,23:10:00,317.6,317.6,317.6,317.6,5
2015/10/12,23:11:00,317.6,317.6,317.6,317.6,1
2015/10/12,23:12:00,317.6,317.6,317.6,317.6,3
2015/10/12,23:13:00,317.7,317.7,317.6,317.6,4
2015/10/12,23:14:00,317.6,317.7,317.6,317.7,3
2015/10/12,23:16:00,317.5,317.5,317.5,317.5,3
2015/10/12,23:17:00,317.5,317.5,317.5,317.5,1
2015/10/12,23:18:00,317.4,317.5,317.4,317.5,11
2015/10/12,23:20:00,317.5,317.5,317.5,317.5,2
2015/10/12,23:23:00,317.4,317.4,317.4,317.4,1
2015/10/12,23:24:00,317.6,317.6,317.4,317.4,7
2015/10/12,23:25:00,317.5,317.6,317.5,317.6,11
2015/10/12,23:26:00,317.5,317.5,317.5,317.5,6
2015/10/12,23:27:00,317.6,317.7,317.6,317.7,9
2015/10/12,23:28:00,317.6,317.6,317.6,317.6,14
2015/10/12,23:29:00,317.6,317.7,317.6,317.7,24
2015/10/12,23:30:00,317.7,317.7,317.7,317.7,3
2015/10/12,23:32:00,317.7,317.7,317.7,317.7,4
2015/10/12,23:36:00,317.7,317.7,317.7,317.7,2
2015/10/12,23:38:00,317.6,317.7,317.6,317.7,5
2015/10/12,23:39:00,317.7,317.7,317.7,317.7,3
2015/10/12,23:40:00,317.7,317.7,317.7,317.7,1
2015/10/12,23:41:00,317.6,317.6,317.5,317.5,13
2015/10/12,23:42:00,317.6,317.6,317.6,317.6,20
2015/10/12,23:43:00,317.7,317.7,317.7,317.7,5
2015/10/12,23:44:00,317.8,318.0,317.8,318.0,39
2015/10/12,23:45:00,318.0,318.0,317.7,317.7,16
2015/10/12,23:46:00,317.7,317.7,317.7,317.7,4
2015/10/12,23:47:00,317.7,317.7,317.7,317.7,1
2015/10/12,23:49:00,317.8,317.8,317.8,317.8,3
2015/10/12,23:51:00,317.8,317.8,317.8,317.8,3
2015/10/12,23:53:00,317.8,317.8,317.8,317.8,13
2015/10/12,23:54:00,317.7,317.7,317.7,317.7,10
2015/10/12,23:55:00,317.7,317.7,317.7,317.7,4
2015/10/12,23:57:00,317.6,317.6,317.6,317.6,2
2015/10/13,00:00:00,317.6,317.6,317.6,317.6,1
2015/10/13,00:04:00,317.6,317.6,317.6,317.6,1
2015/10/13,00:06:00,317.6,317.6,317.6,317.6,1
2015/10/13,00:08:00,317.6,317.6,317.6,317.6,1
2015/10/13,00:10:00,317.6,317.6,317.6,317.6,1
2015/10/13,00:16:00,317.6,317.6,317.6,317.6,1
2015/10/13,00:21:00,317.5,317.5,317.5,317.5,4
2015/10/13,00:29:00,317.6,317.6,317.6,317.6,3
2015/10/13,00:37:00,317.6,317.6,317.6,317.6,1
2015/10/13,00:43:00,317.5,317.5,317.5,317.5,3
2015/10/13,00:45:00,317.5,317.5,317.5,317.5,3
2015/10/13,00:48:00,317.5,317.5,317.5,317.5,16
2015/10/13,00:50:00,317.4,317.4,317.4,317.4,4
2015/10/13,00:51:00,317.4,317.4,317.4,317.4,1
2015/10/13,00:53:00,317.4,317.4,317.4,317.4,1
2015/10/13,00:55:00,317.4,317.4,317.4,317.4,4
2015/10/13,00:56:00,317.4,317.4,317.4,317.4,1
2015/10/13,00:57:00,317.4,317.4,317.4,317.4,6
2015/10/13,00:58:00,317.4,317.4,317.4,317.4,1
2015/10/13,01:01:00,317.4,317.4,317.4,317.4,1
2015/10/13,01:03:00,317.4,317.4,317.4,317.4,3
2015/10/13,01:04:00,317.4,317.4,317.4,317.4,2
2015/10/13,01:07:00,317.3,317.3,317.3,317.3,4
2015/10/13,01:08:00,317.2,317.2,317.2,317.2,12
2015/10/13,01:10:00,317.2,317.2,317.2,317.2,2
2015/10/13,01:12:00,317.2,317.2,317.2,317.2,11
2015/10/13,01:14:00,317.1,317.2,317.1,317.2,8
2015/10/13,01:16:00,317.1,317.1,317.1,317.1,30
2015/10/13,01:22:00,317.2,317.2,317.2,317.2,11
2015/10/13,01:26:00,317.3,317.3,317.3,317.3,22
2015/10/13,01:27:00,317.3,317.3,317.3,317.3,2
2015/10/13,01:29:00,317.2,317.2,317.2,317.2,3
2015/10/13,01:30:00,317.3,317.3,317.3,317.3,1
2015/10/13,01:31:00,317.4,317.4,317.4,317.4,7
2015/10/13,01:32:00,317.4,317.4,317.4,317.4,2
2015/10/13,01:36:00,317.5,317.5,317.5,317.5,15
2015/10/13,01:38:00,317.5,317.5,317.5,317.5,1
2015/10/13,01:39:00,317.4,317.4,317.4,317.4,25
2015/10/13,01:41:00,317.5,317.5,317.5,317.5,1
2015/10/13,01:42:00,317.4,317.4,317.4,317.4,10
2015/10/13,01:47:00,317.3,317.3,317.3,317.3,5
2015/10/13,01:49:00,317.5,317.5,317.5,317.5,25
2015/10/13,01:51:00,317.6,317.6,317.6,317.6,22
2015/10/13,01:52:00,317.6,317.6,317.5,317.5,2
2015/10/13,01:53:00,317.5,317.5,317.5,317.5,1
2015/10/13,01:54:00,317.4,317.4,317.4,317.4,15
2015/10/13,01:56:00,317.4,317.4,317.4,317.4,3
2015/10/13,01:58:00,317.3,317.3,317.3,317.3,2
2015/10/13,01:59:00,317.3,317.3,317.3,317.3,1
2015/10/13,02:00:00,317.5,317.5,317.5,317.5,4
2015/10/13,08:45:00,318.3,318.4,318.0,318.2,323
2015/10/13,08:46:00,318.2,318.5,317.5,317.7,486
2015/10/13,08:47:00,317.7,317.7,317.5,317.5,99
2015/10/13,08:48:00,317.5,317.6,317.4,317.5,85
2015/10/13,08:49:00,317.5,317.5,317.4,317.4,57
2015/10/13,08:50:00,317.4,317.6,317.4,317.6,41
2015/10/13,08:51:00,317.5,317.5,317.4,317.4,71
2015/10/13,08:52:00,317.4,317.4,317.3,317.4,86
2015/10/13,08:53:00,317.4,317.4,317.1,317.3,215
2015/10/13,08:54:00,317.2,317.2,317.1,317.2,93
2015/10/13,08:55:00,317.3,317.3,317.1,317.1,60
2015/10/13,08:56:00,317.1,317.4,317.1,317.3,94
2015/10/13,08:57:00,317.3,317.3,317.2,317.2,43
2015/10/13,08:58:00,317.2,317.3,317.2,317.3,59
2015/10/13,08:59:00,317.2,317.2,317.0,317.0,103
2015/10/13,09:00:00,317.1,317.3,317.0,317.2,183
2015/10/13,09:01:00,317.2,317.3,317.0,317.1,270
2015/10/13,09:02:00,317.1,317.1,316.9,316.9,251
2015/10/13,09:03:00,316.9,317.1,316.8,317.1,170
2015/10/13,09:04:00,317.1,317.1,316.9,317.0,137
2015/10/13,09:05:00,317.0,317.1,316.8,316.9,134
2015/10/13,09:06:00,316.8,317.3,316.8,317.2,224
2015/10/13,09:07:00,317.2,317.7,317.1,317.4,322
2015/10/13,09:08:00,317.3,317.4,317.2,317.3,145
2015/10/13,09:09:00,317.3,317.3,316.9,317.0,208
2015/10/13,09:10:00,317.1,317.1,316.9,317.0,86
2015/10/13,09:11:00,317.0,317.1,316.9,317.1,55
2015/10/13,09:12:00,317.0,317.0,316.8,316.9,91
2015/10/13,09:13:00,316.9,317.0,316.9,316.9,25
2015/10/13,09:14:00,317.0,317.1,316.7,316.7,92
2015/10/13,09:15:00,316.7,317.0,316.6,316.9,169
2015/10/13,09:16:00,316.9,316.9,316.7,316.7,131
2015/10/13,09:17:00,316.7,316.8,316.6,316.8,169
2015/10/13,09:18:00,316.8,317.0,316.8,316.8,91
2015/10/13,09:19:00,316.7,316.9,316.6,316.9,41
2015/10/13,09:20:00,316.9,316.9,316.8,316.8,24
2015/10/13,09:21:00,316.8,316.8,316.7,316.8,78
2015/10/13,09:22:00,316.9,317.2,316.9,317.1,206
2015/10/13,09:23:00,317.1,317.2,317.1,317.2,41
2015/10/13,09:24:00,317.1,317.2,317.0,317.0,68
2015/10/13,09:25:00,317.0,317.1,317.0,317.1,48
2015/10/13,09:26:00,317.1,317.2,317.1,317.2,24
2015/10/13,09:27:00,317.1,317.2,317.1,317.2,56
2015/10/13,09:28:00,317.1,317.2,317.0,317.1,51
2015/10/13,09:29:00,317.1,317.1,317.0,317.0,39
2015/10/13,09:30:00,317.0,317.0,316.9,317.0,71
2015/10/13,09:31:00,317.0,317.2,316.9,317.2,63
2015/10/13,09:32:00,317.1,317.1,317.0,317.1,67
2015/10/13,09:33:00,317.1,317.3,317.0,317.3,28
2015/10/13,09:34:00,317.2,317.2,317.2,317.2,25
2015/10/13,09:35:00,317.2,317.3,317.1,317.3,52
2015/10/13,09:36:00,317.3,317.5,317.2,317.4,108
2015/10/13,09:37:00,317.4,317.4,317.2,317.2,69
2015/10/13,09:38:00,317.3,317.3,317.2,317.3,69
2015/10/13,09:39:00,317.3,317.4,317.0,317.0,97
2015/10/13,09:40:00,317.1,317.2,316.8,317.0,422
2015/10/13,09:41:00,317.0,317.1,317.0,317.0,44
2015/10/13,09:42:00,317.1,317.2,317.0,317.1,61
2015/10/13,09:43:00,317.0,317.1,317.0,317.0,57
2015/10/13,09:44:00,317.0,317.4,317.0,317.2,262
2015/10/13,09:45:00,317.2,317.4,317.2,317.3,27
2015/10/13,09:46:00,317.2,317.3,317.1,317.1,39
2015/10/13,09:47:00,317.2,317.2,317.1,317.1,93
2015/10/13,09:48:00,317.2,317.3,317.1,317.3,61
2015/10/13,09:49:00,317.2,317.5,317.2,317.4,178
2015/10/13,09:50:00,317.4,317.5,317.3,317.5,78
2015/10/13,09:51:00,317.5,317.7,317.5,317.5,135
2015/10/13,09:52:00,317.5,317.6,317.4,317.5,39
2015/10/13,09:53:00,317.5,317.6,317.4,317.5,25
2015/10/13,09:54:00,317.6,317.6,317.5,317.6,48
2015/10/13,09:55:00,317.6,317.6,317.4,317.5,69
2015/10/13,09:56:00,317.5,317.5,317.3,317.5,108
2015/10/13,09:57:00,317.5,317.5,317.3,317.4,23
2015/10/13,09:58:00,317.5,317.5,317.3,317.3,20
2015/10/13,09:59:00,317.3,317.5,317.3,317.4,32
2015/10/13,10:00:00,317.4,317.4,317.2,317.3,102
2015/10/13,10:01:00,317.4,317.9,317.3,317.9,324
2015/10/13,10:02:00,317.9,318.1,317.6,317.7,243
2015/10/13,10:03:00,317.7,317.9,317.7,317.9,100
2015/10/13,10:04:00,318.0,318.2,318.0,318.2,176
2015/10/13,10:05:00,318.2,318.3,318.0,318.1,131
2015/10/13,10:06:00,318.0,318.1,317.9,318.0,110
2015/10/13,10:07:00,318.0,318.1,317.8,317.9,63
2015/10/13,10:08:00,317.9,317.9,317.4,317.6,291
2015/10/13,10:09:00,317.6,317.6,317.5,317.6,30
2015/10/13,10:10:00,317.6,317.7,317.6,317.6,55
2015/10/13,10:11:00,317.5,317.7,317.5,317.7,17
2015/10/13,10:12:00,317.7,317.7,317.5,317.5,40
2015/10/13,10:13:00,317.4,317.5,317.3,317.5,21
2015/10/13,10:14:00,317.4,317.4,317.3,317.4,41
2015/10/13,10:15:00,317.4,317.4,317.3,317.3,32
2015/10/13,10:16:00,317.3,317.3,317.3,317.3,18
2015/10/13,10:17:00,317.2,317.4,317.2,317.3,97
2015/10/13,10:18:00,317.3,317.3,317.2,317.2,37
2015/10/13,10:19:00,317.2,317.3,317.2,317.3,6
2015/10/13,10:20:00,317.3,317.4,317.2,317.3,31
2015/10/13,10:21:00,317.3,317.3,317.2,317.3,40
2015/10/13,10:22:00,317.3,317.4,317.3,317.3,47
2015/10/13,10:23:00,317.3,317.4,316.9,317.0,158
2015/10/13,10:24:00,317.0,317.1,317.0,317.0,45
2015/10/13,10:25:00,317.0,317.1,317.0,317.1,24
2015/10/13,10:26:00,317.1,317.1,316.9,317.1,95
2015/10/13,10:27:00,317.1,317.1,317.1,317.1,10
2015/10/13,10:28:00,317.2,317.2,317.1,317.2,11
2015/10/13,10:29:00,317.2,317.3,317.2,317.2,81
2015/10/13,10:30:00,317.2,317.3,317.2,317.3,14
2015/10/13,10:31:00,317.3,317.3,317.1,317.1,34
2015/10/13,10:32:00,317.1,317.1,317.0,317.0,46
2015/10/13,10:33:00,317.0,317.1,317.0,317.1,12
2015/10/13,10:34:00,317.0,317.1,316.9,316.9,20
2015/10/13,10:35:00,317.0,317.1,316.9,317.1,49
2015/10/13,10:36:00,317.1,317.1,316.9,316.9,55
2015/10/13,10:37:00,316.9,317.0,316.7,316.7,97
2015/10/13,10:38:00,316.7,316.8,316.6,316.6,89
2015/10/13,10:39:00,316.6,316.7,316.6,316.7,77
2015/10/13,10:40:00,316.6,316.6,316.4,316.5,112
2015/10/13,10:41:00,316.5,316.7,316.4,316.7,62
2015/10/13,10:42:00,316.6,316.6,316.5,316.6,53
2015/10/13,10:43:00,316.6,316.7,316.5,316.5,65
2015/10/13,10:44:00,316.5,316.6,316.5,316.6,61
2015/10/13,10:45:00,316.6,316.7,316.5,316.6,38
2015/10/13,10:46:00,316.6,316.7,316.6,316.6,50
2015/10/13,10:47:00,316.7,316.7,316.6,316.7,24
2015/10/13,10:48:00,316.6,316.7,316.5,316.5,27
2015/10/13,10:49:00,316.6,316.6,316.1,316.2,250
2015/10/13,10:50:00,316.1,316.3,316.1,316.2,135
2015/10/13,10:51:00,316.1,316.3,316.1,316.2,73
2015/10/13,10:52:00,316.1,316.1,316.0,316.1,146
2015/10/13,10:53:00,316.0,316.0,315.9,316.0,71
2015/10/13,10:54:00,315.9,316.2,315.9,316.1,88
2015/10/13,10:55:00,316.1,316.2,316.0,316.1,79
2015/10/13,10:56:00,316.1,316.2,316.0,316.0,72
2015/10/13,10:57:00,316.1,316.2,316.0,316.1,30
2015/10/13,10:58:00,316.1,316.1,316.0,316.1,10
2015/10/13,10:59:00,316.0,316.3,315.9,316.2,191
2015/10/13,11:00:00,316.2,316.3,316.1,316.2,57
2015/10/13,11:01:00,316.3,316.5,316.3,316.4,49
2015/10/13,11:02:00,316.4,316.5,316.3,316.5,52
2015/10/13,11:03:00,316.5,316.5,316.5,316.5,12
2015/10/13,11:04:00,316.4,316.5,316.4,316.5,30
2015/10/13,11:05:00,316.3,316.4,316.2,316.2,44
2015/10/13,11:06:00,316.2,316.4,316.2,316.4,18
2015/10/13,11:07:00,316.3,316.5,316.3,316.5,59
2015/10/13,11:08:00,316.5,316.5,316.4,316.5,18
2015/10/13,11:09:00,316.6,316.6,316.5,316.6,76
2015/10/13,11:10:00,316.7,316.7,316.5,316.6,46
2015/10/13,11:11:00,316.5,316.6,316.5,316.5,48
2015/10/13,11:12:00,316.5,316.5,316.4,316.4,14
2015/10/13,11:13:00,316.4,316.4,316.3,316.3,13
2015/10/13,11:14:00,316.3,316.5,316.3,316.5,13
2015/10/13,11:15:00,316.4,316.4,316.2,316.3,51
2015/10/13,11:16:00,316.2,316.4,316.2,316.3,15
2015/10/13,11:17:00,316.3,316.5,316.2,316.5,67
2015/10/13,11:18:00,316.5,316.6,316.4,316.5,37
2015/10/13,11:19:00,316.4,316.4,316.4,316.4,12
2015/10/13,11:20:00,316.3,316.5,316.3,316.5,22
2015/10/13,11:21:00,316.5,316.6,316.4,316.5,68
2015/10/13,11:22:00,316.5,316.7,316.5,316.5,111
2015/10/13,11:23:00,316.5,316.7,316.5,316.6,12
2015/10/13,11:24:00,316.6,316.7,316.6,316.7,54
2015/10/13,11:25:00,316.6,316.7,316.5,316.6,40
2015/10/13,11:26:00,316.5,316.6,316.5,316.6,25
2015/10/13,11:27:00,316.5,316.6,316.5,316.6,27
2015/10/13,11:28:00,316.5,316.6,316.5,316.5,7
2015/10/13,11:29:00,316.5,316.7,316.5,316.7,19
2015/10/13,11:30:00,316.6,316.7,316.5,316.6,28
2015/10/13,11:31:00,316.6,316.7,316.6,316.6,25
2015/10/13,11:32:00,316.5,316.6,316.5,316.5,14
2015/10/13,11:33:00,316.6,316.6,316.4,316.5,48
2015/10/13,11:34:00,316.5,316.6,316.4,316.5,68
2015/10/13,11:35:00,316.6,316.8,316.6,316.7,59
2015/10/13,11:36:00,316.7,316.8,316.4,316.7,183
2015/10/13,11:37:00,316.6,316.6,316.5,316.6,33
2015/10/13,11:38:00,316.5,316.5,316.5,316.5,18
2015/10/13,11:39:00,316.4,316.5,316.4,316.4,27
2015/10/13,11:40:00,316.5,316.5,316.4,316.4,12
2015/10/13,11:41:00,316.5,316.5,316.3,316.4,62
2015/10/13,11:42:00,316.3,316.5,316.3,316.5,42
2015/10/13,11:43:00,316.4,316.7,316.4,316.5,207
2015/10/13,11:44:00,316.5,316.6,316.5,316.5,53
2015/10/13,11:45:00,316.6,316.6,316.5,316.6,3
2015/10/13,11:46:00,316.5,316.7,316.5,316.5,54
2015/10/13,11:47:00,316.4,316.7,316.4,316.6,64
2015/10/13,11:48:00,316.6,316.7,316.5,316.6,94
2015/10/13,11:49:00,316.6,316.6,316.6,316.6,15
2015/10/13,11:50:00,316.6,316.6,316.6,316.6,44
2015/10/13,11:51:00,316.6,316.6,316.5,316.5,13
2015/10/13,11:52:00,316.5,316.6,316.4,316.5,47
2015/10/13,11:53:00,316.5,316.7,316.5,316.6,55
2015/10/13,11:54:00,316.6,316.6,316.5,316.5,73
2015/10/13,11:55:00,316.6,316.6,316.5,316.5,37
2015/10/13,11:56:00,316.5,316.7,316.5,316.7,54
2015/10/13,11:57:00,316.7,316.7,316.6,316.6,7
2015/10/13,11:58:00,316.7,316.8,316.6,316.6,133
2015/10/13,11:59:00,316.6,316.8,316.6,316.6,43
2015/10/13,12:00:00,316.6,316.7,316.6,316.7,72
2015/10/13,12:01:00,316.6,316.7,316.6,316.7,5
2015/10/13,12:02:00,316.7,316.7,316.6,316.6,12
2015/10/13,12:03:00,316.7,316.7,316.6,316.7,5
2015/10/13,12:04:00,316.6,316.7,316.6,316.7,6
2015/10/13,12:05:00,316.6,316.6,316.5,316.5,37
2015/10/13,12:06:00,316.6,316.7,316.5,316.5,20
2015/10/13,12:07:00,316.5,316.6,316.5,316.6,6
2015/10/13,12:08:00,316.6,316.6,316.5,316.5,49
2015/10/13,12:09:00,316.4,316.4,316.4,316.4,29
2015/10/13,12:10:00,316.5,316.6,316.5,316.6,78
2015/10/13,12:11:00,316.5,316.6,316.5,316.6,4
2015/10/13,12:12:00,316.5,316.6,316.4,316.4,29
2015/10/13,12:13:00,316.4,316.4,316.4,316.4,8
2015/10/13,12:14:00,316.4,316.4,316.4,316.4,26
2015/10/13,12:15:00,316.4,316.5,316.4,316.5,11
2015/10/13,12:16:00,316.4,316.5,316.3,316.4,52
2015/10/13,12:17:00,316.5,316.5,316.4,316.5,31
2015/10/13,12:18:00,316.4,316.5,316.4,316.4,13
2015/10/13,12:19:00,316.5,316.5,316.4,316.5,17
2015/10/13,12:20:00,316.5,316.5,316.4,316.5,10
2015/10/13,12:21:00,316.5,316.5,316.4,316.4,52
2015/10/13,12:22:00,316.4,316.5,316.3,316.4,20
2015/10/13,12:23:00,316.4,316.5,316.3,316.4,63
2015/10/13,12:24:00,316.4,316.4,316.4,316.4,2
2015/10/13,12:25:00,316.4,316.5,316.4,316.4,8
2015/10/13,12:26:00,316.4,316.5,316.4,316.5,14
2015/10/13,12:27:00,316.4,316.4,316.4,316.4,6
2015/10/13,12:28:00,316.4,316.5,316.4,316.4,5
2015/10/13,12:29:00,316.4,316.4,316.4,316.4,5
2015/10/13,12:30:00,316.4,316.5,316.4,316.4,94
2015/10/13,12:31:00,316.4,316.5,316.4,316.4,31
2015/10/13,12:32:00,316.4,316.5,316.4,316.5,71
2015/10/13,12:33:00,316.5,316.5,316.5,316.5,29
2015/10/13,12:34:00,316.6,316.6,316.5,316.5,7
2015/10/13,12:35:00,316.5,316.6,316.5,316.5,7
2015/10/13,12:36:00,316.6,316.6,316.5,316.5,36
2015/10/13,12:37:00,316.5,316.6,316.5,316.6,76
2015/10/13,12:38:00,316.6,316.7,316.6,316.7,90
2015/10/13,12:39:00,316.6,316.7,316.6,316.6,11
2015/10/13,12:40:00,316.7,316.9,316.6,316.8,106
2015/10/13,12:41:00,316.8,316.9,316.7,316.9,82
2015/10/13,12:42:00,316.9,316.9,316.8,316.9,135
2015/10/13,12:43:00,316.9,317.0,316.9,317.0,28
2015/10/13,12:44:00,317.0,317.1,317.0,317.1,45
2015/10/13,12:45:00,317.1,317.1,317.0,317.0,98
2015/10/13,12:46:00,317.0,317.1,317.0,317.0,25
2015/10/13,12:47:00,317.0,317.0,317.0,317.0,18
2015/10/13,12:48:00,317.0,317.0,317.0,317.0,19
2015/10/13,12:49:00,317.1,317.1,317.0,317.0,28
2015/10/13,12:50:00,317.0,317.1,317.0,317.0,6
2015/10/13,12:51:00,317.1,317.1,317.0,317.1,18
2015/10/13,12:52:00,317.0,317.0,316.9,316.9,84
2015/10/13,12:53:00,316.8,316.8,316.8,316.8,55
2015/10/13,12:54:00,316.9,316.9,316.8,316.9,3
2015/10/13,12:55:00,316.8,316.9,316.8,316.9,4
2015/10/13,12:56:00,316.8,316.9,316.8,316.8,19
2015/10/13,12:57:00,316.8,316.8,316.8,316.8,18
2015/10/13,12:58:00,316.8,316.9,316.8,316.9,18
2015/10/13,12:59:00,316.9,317.0,316.9,316.9,33
2015/10/13,13:00:00,316.9,316.9,316.8,316.9,30
2015/10/13,13:01:00,316.9,317.1,316.9,317.1,86
2015/10/13,13:02:00,317.2,317.2,317.0,317.0,34
2015/10/13,13:03:00,317.0,317.1,317.0,317.1,80
2015/10/13,13:04:00,317.1,317.1,316.9,316.9,61
2015/10/13,13:05:00,316.9,317.0,316.9,316.9,19
2015/10/13,13:06:00,316.9,317.0,316.9,316.9,7
2015/10/13,13:07:00,316.9,317.1,316.9,317.0,52
2015/10/13,13:08:00,317.0,317.0,316.9,317.0,27
2015/10/13,13:09:00,316.9,317.0,316.8,316.9,41
2015/10/13,13:10:00,317.0,317.0,316.8,317.0,35
2015/10/13,13:11:00,316.9,317.0,316.9,316.9,30
2015/10/13,13:12:00,316.9,317.1,316.9,317.1,100
2015/10/13,13:13:00,317.0,317.1,317.0,317.0,20
2015/10/13,13:14:00,317.0,317.1,317.0,317.1,42
2015/10/13,13:15:00,317.2,317.2,316.8,317.0,152
2015/10/13,13:16:00,317.0,317.1,317.0,317.1,37
2015/10/13,13:17:00,317.0,317.1,317.0,317.0,8
2015/10/13,13:18:00,317.0,317.1,317.0,317.0,6
2015/10/13,13:19:00,317.1,317.1,317.0,317.0,8
2015/10/13,13:20:00,317.0,317.1,317.0,317.1,24
2015/10/13,13:21:00,317.0,317.1,317.0,317.0,26
2015/10/13,13:22:00,317.1,317.1,317.0,317.1,9
2015/10/13,13:23:00,317.0,317.1,317.0,317.1,32
2015/10/13,13:24:00,317.0,317.1,317.0,317.0,72
2015/10/13,13:25:00,317.0,317.1,316.9,317.0,126
2015/10/13,13:26:00,317.0,317.1,316.9,317.0,155
2015/10/13,13:27:00,317.1,317.2,317.0,317.2,69
2015/10/13,13:28:00,317.2,317.2,317.1,317.2,50
2015/10/13,13:29:00,317.3,317.3,317.0,317.1,418
2015/10/13,13:30:00,317.2,317.3,317.0,317.2,504
2015/10/13,13:31:00,317.3,317.3,317.2,317.2,77
2015/10/13,13:32:00,317.3,317.3,317.1,317.1,103
2015/10/13,13:33:00,317.1,317.2,317.1,317.2,11
2015/10/13,13:34:00,317.2,317.3,317.2,317.2,103
2015/10/13,13:35:00,317.3,317.3,317.0,317.0,276
2015/10/13,13:36:00,317.1,317.1,317.0,317.1,44
2015/10/13,13:37:00,317.0,317.2,317.0,317.2,49
2015/10/13,13:38:00,317.2,317.3,317.2,317.3,31
2015/10/13,13:39:00,317.3,317.3,317.2,317.2,40
2015/10/13,13:40:00,317.2,317.3,317.2,317.3,28
2015/10/13,13:41:00,317.3,317.3,317.3,317.3,10
2015/10/13,13:42:00,317.3,317.3,317.3,317.3,1
2015/10/13,13:43:00,317.2,317.3,317.2,317.3,42
2015/10/13,13:44:00,317.3,317.3,317.3,317.3,43
2015/10/13,13:45:00,317.3,317.4,317.1,317.1,64
2015/10/13,14:35:00,317.4,317.4,317.4,317.4,3
2015/10/13,14:36:00,317.4,317.4,317.4,317.4,35
2015/10/13,14:38:00,317.4,317.4,317.4,317.4,6
2015/10/13,14:39:00,317.4,317.4,317.4,317.4,6
2015/10/13,14:40:00,317.4,317.4,317.4,317.4,4
2015/10/13,14:42:00,317.4,317.4,317.4,317.4,1
2015/10/13,14:43:00,317.3,317.3,317.3,317.3,8
2015/10/13,14:44:00,317.4,317.4,317.4,317.4,1
2015/10/13,14:49:00,317.4,317.4,317.4,317.4,2
2015/10/13,14:50:00,317.4,317.4,317.4,317.4,2
2015/10/13,14:51:00,317.4,317.4,317.4,317.4,1
2015/10/13,14:56:00,317.4,317.5,317.4,317.5,7
2015/10/13,15:00:00,317.4,317.4,317.4,317.4,1
2015/10/13,15:01:00,317.5,317.5,317.3,317.3,22
2015/10/13,15:02:00,317.3,317.3,317.2,317.2,15
2015/10/13,15:03:00,317.3,317.3,317.2,317.2,8
2015/10/13,15:04:00,317.2,317.3,317.2,317.3,5
2015/10/13,15:06:00,317.2,317.2,316.9,316.9,22
2015/10/13,15:07:00,316.9,317.0,316.7,316.7,21
2015/10/13,15:08:00,316.7,316.8,316.7,316.8,11
2015/10/13,15:10:00,316.8,316.8,316.8,316.8,6
2015/10/13,15:11:00,316.8,316.8,316.7,316.7,35
2015/10/13,15:12:00,316.6,316.6,316.6,316.6,10
2015/10/13,15:14:00,316.6,316.6,316.6,316.6,5
2015/10/13,15:16:00,316.5,316.5,316.4,316.4,10
2015/10/13,15:17:00,316.4,316.4,316.4,316.4,17
2015/10/13,15:19:00,316.5,316.5,316.5,316.5,5
2015/10/13,15:20:00,316.5,316.5,316.5,316.5,3
2015/10/13,15:21:00,316.5,316.5,316.5,316.5,2
2015/10/13,15:22:00,316.4,316.4,316.2,316.2,64
2015/10/13,15:23:00,316.2,316.2,316.1,316.1,53
2015/10/13,15:25:00,316.2,316.2,316.2,316.2,1
2015/10/13,15:26:00,316.2,316.3,316.2,316.3,19
2015/10/13,15:27:00,316.4,316.4,316.4,316.4,4
2015/10/13,15:28:00,316.4,316.4,316.3,316.4,11
2015/10/13,15:29:00,316.5,316.5,316.4,316.4,8
2015/10/13,15:30:00,316.3,316.3,316.2,316.2,14
2015/10/13,15:31:00,316.1,316.2,316.1,316.1,17
2015/10/13,15:32:00,316.3,316.4,316.3,316.4,26
2015/10/13,15:33:00,316.4,316.4,316.3,316.3,40
2015/10/13,15:34:00,316.4,316.5,316.4,316.5,41
2015/10/13,15:35:00,316.4,316.4,316.4,316.4,26
2015/10/13,15:36:00,316.3,316.3,316.2,316.3,81
2015/10/13,15:37:00,316.3,316.3,316.3,316.3,10
2015/10/13,15:38:00,316.3,316.3,316.3,316.3,2
2015/10/13,15:40:00,316.3,316.7,316.3,316.7,105
2015/10/13,15:41:00,316.6,316.6,316.5,316.5,15
2015/10/13,15:42:00,316.4,316.4,316.3,316.3,19
2015/10/13,15:43:00,316.3,316.3,316.3,316.3,22
2015/10/13,15:45:00,316.3,316.3,316.3,316.3,3
2015/10/13,15:47:00,316.4,316.4,316.3,316.3,9
2015/10/13,15:49:00,316.2,316.2,316.2,316.2,2
2015/10/13,15:50:00,316.2,316.2,316.2,316.2,23
2015/10/13,15:52:00,316.2,316.2,316.2,316.2,8
2015/10/13,15:53:00,316.2,316.2,316.2,316.2,6
2015/10/13,15:56:00,316.2,316.2,316.1,316.1,14
2015/10/13,15:57:00,316.0,316.1,316.0,316.1,10
2015/10/13,15:58:00,316.2,316.2,316.2,316.2,6
2015/10/13,15:59:00,316.2,316.2,316.2,316.2,6
2015/10/13,16:00:00,316.2,316.2,316.2,316.2,15
2015/10/13,16:02:00,316.1,316.2,316.1,316.2,6
2015/10/13,16:03:00,316.3,316.3,316.3,316.3,2
2015/10/13,16:05:00,316.3,316.3,316.3,316.3,1
2015/10/13,16:06:00,316.3,316.3,316.3,316.3,1
2015/10/13,16:08:00,316.3,316.3,316.3,316.3,7
2015/10/13,16:10:00,316.3,316.3,316.3,316.3,29
2015/10/13,16:11:00,316.4,316.4,316.4,316.4,3
2015/10/13,16:16:00,316.4,316.4,316.2,316.2,43
2015/10/13,16:17:00,316.2,316.2,315.9,315.9,47
2015/10/13,16:18:00,316.0,316.0,315.8,315.8,6
2015/10/13,16:19:00,315.8,315.9,315.7,315.8,65
2015/10/13,16:20:00,315.8,315.8,315.8,315.8,3
2015/10/13,16:21:00,315.8,315.8,315.8,315.8,2
2015/10/13,16:22:00,315.8,315.8,315.7,315.7,2
2015/10/13,16:23:00,315.8,315.8,315.7,315.7,2
2015/10/13,16:24:00,315.8,315.8,315.7,315.7,2
2015/10/13,16:25:00,315.7,315.7,315.7,315.7,1
2015/10/13,16:26:00,315.7,315.7,315.7,315.7,5
2015/10/13,16:27:00,315.7,315.7,315.7,315.7,1
2015/10/13,16:28:00,315.7,315.7,315.7,315.7,24
2015/10/13,16:29:00,315.8,315.8,315.8,315.8,4
2015/10/13,16:31:00,315.8,315.8,315.8,315.8,1
2015/10/13,16:32:00,315.8,315.8,315.6,315.6,32
2015/10/13,16:33:00,315.7,315.7,315.7,315.7,3
2015/10/13,16:34:00,315.8,315.8,315.8,315.8,23
2015/10/13,16:35:00,315.8,315.8,315.8,315.8,3
2015/10/13,16:36:00,315.9,315.9,315.9,315.9,4
2015/10/13,16:40:00,315.8,315.8,315.8,315.8,1
2015/10/13,16:41:00,315.8,315.8,315.8,315.8,1
2015/10/13,16:42:00,315.9,315.9,315.9,315.9,21
2015/10/13,16:43:00,315.9,315.9,315.9,315.9,2
2015/10/13,16:45:00,316.0,316.0,316.0,316.0,6
2015/10/13,16:47:00,316.0,316.0,316.0,316.0,4
2015/10/13,16:49:00,316.0,316.0,316.0,316.0,2
2015/10/13,16:50:00,316.1,316.2,316.1,316.2,18
2015/10/13,16:53:00,316.1,316.1,316.1,316.1,1
2015/10/13,16:55:00,316.1,316.1,316.1,316.1,2
2015/10/13,16:56:00,316.1,316.1,316.1,316.1,1
2015/10/13,16:57:00,316.1,316.1,316.1,316.1,1
2015/10/13,16:58:00,316.2,316.2,316.2,316.2,4
2015/10/13,16:59:00,316.2,316.3,316.2,316.3,5
2015/10/13,17:00:00,316.2,316.2,316.2,316.2,7
2015/10/13,17:01:00,316.1,316.1,316.0,316.0,12
2015/10/13,17:03:00,316.0,316.0,316.0,316.0,4
2015/10/13,17:04:00,315.9,315.9,315.9,315.9,5
2015/10/13,17:06:00,315.9,315.9,315.9,315.9,1
2015/10/13,17:08:00,316.0,316.0,316.0,316.0,25
2015/10/13,17:09:00,316.0,316.0,316.0,316.0,3
2015/10/13,17:10:00,316.0,316.0,316.0,316.0,1
2015/10/13,17:13:00,316.0,316.0,316.0,316.0,3
2015/10/13,17:14:00,316.0,316.0,315.8,315.8,29
2015/10/13,17:15:00,315.8,315.8,315.8,315.8,2
2015/10/13,17:16:00,315.9,315.9,315.9,315.9,4
2015/10/13,17:18:00,316.0,316.0,315.9,315.9,8
2015/10/13,17:19:00,315.9,315.9,315.9,315.9,4
2015/10/13,17:20:00,315.8,315.8,315.8,315.8,1
2015/10/13,17:21:00,315.9,315.9,315.9,315.9,6
2015/10/13,17:23:00,315.8,315.8,315.8,315.8,1
2015/10/13,17:24:00,315.9,315.9,315.9,315.9,7
2015/10/13,17:25:00,315.9,316.0,315.9,316.0,3
2015/10/13,17:27:00,316.0,316.0,316.0,316.0,9
2015/10/13,17:28:00,316.0,316.0,315.9,315.9,2
2015/10/13,17:30:00,315.9,316.0,315.9,316.0,7
2015/10/13,17:32:00,316.0,316.0,316.0,316.0,1
2015/10/13,17:33:00,316.1,316.1,316.1,316.1,10
2015/10/13,17:35:00,316.1,316.1,316.1,316.1,1
2015/10/13,17:36:00,316.0,316.0,315.9,315.9,4
2015/10/13,17:39:00,315.9,315.9,315.9,315.9,1
2015/10/13,17:41:00,316.0,316.0,315.9,315.9,3
2015/10/13,17:42:00,316.0,316.1,316.0,316.0,5
2015/10/13,17:43:00,316.1,316.1,316.1,316.1,1
2015/10/13,17:44:00,316.0,316.0,316.0,316.0,8
2015/10/13,17:45:00,315.9,316.0,315.9,316.0,11
2015/10/13,17:47:00,316.0,316.0,316.0,316.0,13
2015/10/13,17:51:00,316.0,316.0,316.0,316.0,4
2015/10/13,17:57:00,316.0,316.3,316.0,316.1,55
2015/10/13,17:58:00,316.1,316.1,316.1,316.1,2
2015/10/13,17:59:00,316.1,316.1,316.1,316.1,2
2015/10/13,18:02:00,316.1,316.1,316.1,316.1,24
2015/10/13,18:04:00,316.1,316.1,316.1,316.1,6
2015/10/13,18:08:00,316.2,316.2,316.2,316.2,3
2015/10/13,18:11:00,316.2,316.2,316.2,316.2,1
2015/10/13,18:16:00,316.2,316.3,316.2,316.3,8
2015/10/13,18:17:00,316.3,316.3,316.3,316.3,16
2015/10/13,18:23:00,316.3,316.3,316.3,316.3,1
2015/10/13,18:24:00,316.3,316.3,316.3,316.3,4
2015/10/13,18:25:00,316.3,316.3,316.3,316.3,8
2015/10/13,18:26:00,316.4,316.4,316.4,316.4,6
2015/10/13,18:27:00,316.5,316.5,316.5,316.5,4
2015/10/13,18:28:00,316.4,316.4,316.4,316.4,4
2015/10/13,18:29:00,316.4,316.4,316.4,316.4,7
2015/10/13,18:30:00,316.4,316.4,316.4,316.4,7
2015/10/13,18:31:00,316.4,316.4,316.4,316.4,1
2015/10/13,18:34:00,316.3,316.3,316.3,316.3,1
2015/10/13,18:35:00,316.3,316.3,316.3,316.3,8
2015/10/13,18:36:00,316.3,316.3,316.3,316.3,5
2015/10/13,18:37:00,316.3,316.4,316.3,316.4,2
2015/10/13,18:45:00,316.3,316.3,316.3,316.3,1
2015/10/13,18:47:00,316.3,316.3,316.3,316.3,8
2015/10/13,18:49:00,316.3,316.3,316.3,316.3,3
2015/10/13,18:50:00,316.3,316.3,316.3,316.3,6
2015/10/13,18:56:00,316.4,316.4,316.4,316.4,19
2015/10/13,19:02:00,316.5,316.5,316.5,316.5,31
2015/10/13,19:05:00,316.5,316.5,316.5,316.5,3
2015/10/13,19:06:00,316.5,316.5,316.5,316.5,17
2015/10/13,19:07:00,316.5,316.5,316.5,316.5,4
2015/10/13,19:08:00,316.6,316.6,316.6,316.6,10
2015/10/13,19:09:00,316.6,316.6,316.6,316.6,8
2015/10/13,19:10:00,316.6,316.6,316.6,316.6,3
2015/10/13,19:11:00,316.6,316.6,316.5,316.5,8
2015/10/13,19:12:00,316.6,316.6,316.6,316.6,5
2015/10/13,19:13:00,316.6,316.6,316.6,316.6,3
2015/10/13,19:15:00,316.5,316.5,316.5,316.5,17
2015/10/13,19:17:00,316.5,316.5,316.5,316.5,1
2015/10/13,19:18:00,316.5,316.5,316.4,316.4,11
2015/10/13,19:19:00,316.4,316.4,316.4,316.4,1
2015/10/13,19:20:00,316.5,316.5,316.4,316.4,11
2015/10/13,19:24:00,316.4,316.5,316.4,316.5,15
2015/10/13,19:25:00,316.5,316.5,316.4,316.4,3
2015/10/13,19:27:00,316.4,316.4,316.4,316.4,1
2015/10/13,19:31:00,316.4,316.4,316.4,316.4,1
2015/10/13,19:32:00,316.5,316.5,316.5,316.5,6
2015/10/13,19:33:00,316.5,316.5,316.5,316.5,17
2015/10/13,19:36:00,316.5,316.5,316.4,316.4,4
2015/10/13,19:37:00,316.5,316.5,316.5,316.5,1
2015/10/13,19:38:00,316.4,316.4,316.4,316.4,4
2015/10/13,19:39:00,316.4,316.4,316.3,316.3,21
2015/10/13,19:42:00,316.4,316.4,316.4,316.4,3
2015/10/13,19:44:00,316.3,316.3,316.3,316.3,5
2015/10/13,19:47:00,316.2,316.2,316.2,316.2,3
2015/10/13,19:48:00,316.2,316.2,316.2,316.2,1
2015/10/13,19:49:00,316.2,316.2,316.2,316.2,19
2015/10/13,19:52:00,316.2,316.2,316.2,316.2,1
2015/10/13,19:53:00,316.2,316.2,316.2,316.2,3
2015/10/13,19:57:00,316.2,316.2,316.2,316.2,3
2015/10/13,20:02:00,316.2,316.2,316.2,316.2,3
2015/10/13,20:03:00,316.2,316.2,316.2,316.2,2
2015/10/13,20:05:00,316.3,316.3,316.3,316.3,6
2015/10/13,20:09:00,316.4,316.4,316.4,316.4,12
2015/10/13,20:10:00,316.4,316.4,316.4,316.4,7
2015/10/13,20:11:00,316.4,316.4,316.4,316.4,21
2015/10/13,20:12:00,316.4,316.5,316.4,316.5,58
2015/10/13,20:13:00,316.5,316.5,316.5,316.5,10
2015/10/13,20:17:00,316.5,316.5,316.5,316.5,2
2015/10/13,20:19:00,316.5,316.6,316.5,316.6,6
2015/10/13,20:21:00,316.5,316.5,316.5,316.5,2
2015/10/13,20:22:00,316.4,316.4,316.4,316.4,7
2015/10/13,20:23:00,316.3,316.3,316.3,316.3,10
2015/10/13,20:29:00,316.3,316.3,316.3,316.3,2
2015/10/13,20:30:00,316.3,316.3,316.3,316.3,2
2015/10/13,20:31:00,316.2,316.2,316.2,316.2,2
2015/10/13,20:32:00,316.2,316.2,316.2,316.2,2
2015/10/13,20:33:00,316.3,316.3,316.3,316.3,2
2015/10/13,20:37:00,316.2,316.2,316.2,316.2,18
2015/10/13,20:38:00,316.2,316.3,316.2,316.3,11
2015/10/13,20:40:00,316.3,316.3,316.3,316.3,4
2015/10/13,20:41:00,316.4,316.4,316.4,316.4,1
2015/10/13,20:42:00,316.4,316.4,316.4,316.4,1
2015/10/13,20:46:00,316.3,316.3,316.3,316.3,1
2015/10/13,20:51:00,316.3,316.3,316.3,316.3,21
2015/10/13,20:53:00,316.3,316.3,316.3,316.3,1
2015/10/13,20:54:00,316.3,316.3,316.3,316.3,7
2015/10/13,20:55:00,316.3,316.3,316.2,316.2,40
2015/10/13,20:56:00,316.2,316.2,316.2,316.2,8
2015/10/13,20:57:00,316.2,316.2,316.2,316.2,7
2015/10/13,20:58:00,316.2,316.2,316.2,316.2,17
2015/10/13,21:00:00,316.2,316.2,316.2,316.2,1
2015/10/13,21:01:00,316.2,316.2,316.2,316.2,2
2015/10/13,21:02:00,316.1,316.1,316.1,316.1,1
2015/10/13,21:03:00,316.2,316.2,316.2,316.2,9
2015/10/13,21:10:00,316.2,316.2,316.2,316.2,1
2015/10/13,21:11:00,316.2,316.2,316.2,316.2,2
2015/10/13,21:12:00,316.2,316.2,316.2,316.2,1
2015/10/13,21:13:00,316.2,316.2,316.2,316.2,7
2015/10/13,21:15:00,316.2,316.2,316.2,316.2,17
2015/10/13,21:16:00,316.2,316.2,316.2,316.2,2
2015/10/13,21:18:00,316.2,316.2,316.2,316.2,1
2015/10/13,21:19:00,316.2,316.2,316.2,316.2,17
2015/10/13,21:20:00,316.2,316.2,316.1,316.1,41
2015/10/13,21:21:00,316.1,316.1,316.1,316.1,2
2015/10/13,21:23:00,316.1,316.1,316.1,316.1,2
2015/10/13,21:25:00,316.1,316.2,316.1,316.2,6
2015/10/13,21:26:00,316.1,316.1,316.1,316.1,30
2015/10/13,21:27:00,316.1,316.2,316.1,316.2,36
2015/10/13,21:28:00,316.1,316.1,316.1,316.1,21
2015/10/13,21:30:00,316.1,316.2,316.1,316.2,27
2015/10/13,21:31:00,316.1,316.2,316.0,316.1,37
2015/10/13,21:32:00,316.0,316.1,316.0,316.1,12
2015/10/13,21:33:00,316.2,316.2,316.1,316.1,2
2015/10/13,21:34:00,316.1,316.1,315.9,315.9,65
2015/10/13,21:35:00,315.9,316.0,315.9,316.0,61
2015/10/13,21:36:00,316.1,316.1,316.0,316.1,57
2015/10/13,21:37:00,316.1,316.1,316.1,316.1,16
2015/10/13,21:38:00,316.1,316.3,316.0,316.2,12
2015/10/13,21:39:00,316.2,316.2,316.1,316.2,35
2015/10/13,21:40:00,316.2,316.3,316.2,316.3,23
2015/10/13,21:41:00,316.3,316.3,316.3,316.3,7
2015/10/13,21:42:00,316.3,316.3,316.3,316.3,11
2015/10/13,21:43:00,316.3,316.3,316.3,316.3,8
2015/10/13,21:44:00,316.3,316.4,316.3,316.4,4
2015/10/13,21:45:00,316.4,316.4,316.4,316.4,43
2015/10/13,21:46:00,316.4,316.4,316.4,316.4,13
2015/10/13,21:47:00,316.4,316.4,316.4,316.4,1
2015/10/13,21:48:00,316.4,316.4,316.4,316.4,1
2015/10/13,21:49:00,316.4,316.4,316.4,316.4,1
2015/10/13,21:50:00,316.4,316.4,316.4,316.4,21
2015/10/13,21:51:00,316.5,316.5,316.5,316.5,4
2015/10/13,21:52:00,316.5,316.7,316.5,316.7,41
2015/10/13,21:53:00,316.6,316.6,316.6,316.6,1
2015/10/13,21:55:00,316.7,316.7,316.6,316.6,11
2015/10/13,21:56:00,316.5,316.5,316.5,316.5,5
2015/10/13,21:57:00,316.5,316.5,316.4,316.4,4
2015/10/13,21:58:00,316.4,316.4,316.4,316.4,9
2015/10/13,21:59:00,316.4,316.5,316.4,316.5,22
2015/10/13,22:00:00,316.6,316.6,316.5,316.5,29
2015/10/13,22:01:00,316.6,316.6,316.5,316.5,23
2015/10/13,22:03:00,316.6,316.9,316.6,316.9,41
2015/10/13,22:04:00,316.9,316.9,316.9,316.9,14
2015/10/13,22:05:00,316.9,317.0,316.8,317.0,22
2015/10/13,22:06:00,317.0,317.0,316.8,316.9,54
2015/10/13,22:07:00,316.9,316.9,316.8,316.8,32
2015/10/13,22:08:00,316.8,316.9,316.8,316.8,37
2015/10/13,22:09:00,316.9,316.9,316.9,316.9,11
2015/10/13,22:11:00,317.0,317.1,316.9,317.1,15
2015/10/13,22:12:00,317.0,317.0,316.9,316.9,16
2015/10/13,22:13:00,316.9,316.9,316.8,316.8,12
2015/10/13,22:14:00,316.9,316.9,316.9,316.9,1
2015/10/13,22:15:00,316.8,316.8,316.8,316.8,8
2015/10/13,22:16:00,316.8,316.8,316.8,316.8,3
2015/10/13,22:17:00,316.8,316.8,316.8,316.8,1
2015/10/13,22:18:00,316.8,316.9,316.8,316.9,13
2015/10/13,22:19:00,316.8,316.9,316.8,316.9,14
2015/10/13,22:20:00,316.9,316.9,316.8,316.9,30
2015/10/13,22:21:00,317.0,317.0,317.0,317.0,8
2015/10/13,22:22:00,317.1,317.1,316.9,317.0,16
2015/10/13,22:23:00,317.0,317.0,317.0,317.0,8
2015/10/13,22:24:00,317.0,317.0,317.0,317.0,14
2015/10/13,22:25:00,317.0,317.0,317.0,317.0,1
2015/10/13,22:26:00,317.0,317.0,317.0,317.0,9
2015/10/13,22:27:00,317.0,317.2,317.0,317.2,55
2015/10/13,22:28:00,317.2,317.3,317.2,317.3,44
2015/10/13,22:29:00,317.3,317.3,317.3,317.3,1
2015/10/13,22:30:00,317.3,317.3,317.3,317.3,1
2015/10/13,22:31:00,317.3,317.4,317.3,317.4,26
2015/10/13,22:32:00,317.3,317.3,317.3,317.3,3
2015/10/13,22:33:00,317.3,317.4,317.3,317.4,10
2015/10/13,22:34:00,317.4,317.6,317.4,317.4,34
2015/10/13,22:35:00,317.5,317.6,317.5,317.6,24
2015/10/13,22:36:00,317.5,317.5,317.5,317.5,11
2015/10/13,22:37:00,317.6,317.6,317.5,317.5,24
2015/10/13,22:38:00,317.5,317.5,317.4,317.4,40
2015/10/13,22:39:00,317.3,317.3,317.3,317.3,3
2015/10/13,22:40:00,317.3,317.3,317.3,317.3,3
2015/10/13,22:41:00,317.2,317.2,317.2,317.2,3
2015/10/13,22:42:00,317.3,317.3,317.3,317.3,3
2015/10/13,22:43:00,317.3,317.3,317.2,317.2,4
2015/10/13,22:44:00,317.3,317.4,317.3,317.4,5
2015/10/13,22:45:00,317.4,317.4,317.4,317.4,2
2015/10/13,22:47:00,317.4,317.4,317.4,317.4,1
2015/10/13,22:48:00,317.4,317.4,317.4,317.4,2
2015/10/13,22:50:00,317.3,317.3,317.2,317.2,15
2015/10/13,22:51:00,317.3,317.3,317.3,317.3,1
2015/10/13,22:54:00,317.2,317.2,317.2,317.2,3
2015/10/13,22:55:00,317.3,317.3,317.3,317.3,5
2015/10/13,22:56:00,317.4,317.7,317.4,317.7,41
2015/10/13,22:57:00,317.7,317.7,317.7,317.7,6
2015/10/13,22:58:00,317.7,317.7,317.7,317.7,4
2015/10/13,22:59:00,317.7,317.8,317.7,317.7,17
2015/10/13,23:01:00,317.8,317.8,317.7,317.7,12
2015/10/13,23:02:00,317.6,317.6,317.6,317.6,1
2015/10/13,23:03:00,317.6,317.6,317.6,317.6,1
2015/10/13,23:04:00,317.6,317.6,317.6,317.6,5
2015/10/13,23:05:00,317.5,317.6,317.5,317.6,8
2015/10/13,23:06:00,317.6,317.7,317.6,317.7,8
2015/10/13,23:07:00,317.6,317.6,317.6,317.6,13
2015/10/13,23:08:00,317.6,317.9,317.6,317.8,27
2015/10/13,23:09:00,317.9,317.9,317.8,317.9,23
2015/10/13,23:10:00,317.8,317.8,317.8,317.8,19
2015/10/13,23:11:00,317.8,317.8,317.7,317.7,16
2015/10/13,23:12:00,317.9,317.9,317.9,317.9,8
2015/10/13,23:13:00,317.9,318.1,317.9,318.0,57
2015/10/13,23:14:00,318.1,318.1,318.0,318.0,34
2015/10/13,23:15:00,317.9,317.9,317.8,317.8,6
2015/10/13,23:16:00,317.8,317.8,317.7,317.7,12
2015/10/13,23:17:00,317.7,317.8,317.7,317.8,10
2015/10/13,23:18:00,317.8,317.8,317.8,317.8,10
2015/10/13,23:19:00,317.8,317.8,317.8,317.8,8
2015/10/13,23:20:00,317.8,317.8,317.8,317.8,2
2015/10/13,23:21:00,317.8,317.8,317.8,317.8,2
2015/10/13,23:22:00,317.8,317.8,317.7,317.7,2
2015/10/13,23:23:00,317.8,317.8,317.7,317.8,27
2015/10/13,23:24:00,317.9,317.9,317.6,317.6,19
2015/10/13,23:25:00,317.6,317.6,317.4,317.4,34
2015/10/13,23:27:00,317.4,317.4,317.3,317.4,15
2015/10/13,23:28:00,317.4,317.4,317.4,317.4,2
2015/10/13,23:29:00,317.4,317.4,317.3,317.3,4
2015/10/13,23:30:00,317.4,317.4,317.3,317.4,8
2015/10/13,23:31:00,317.4,317.4,317.4,317.4,1
2015/10/13,23:32:00,317.3,317.3,317.3,317.3,5
2015/10/13,23:33:00,317.4,317.4,317.4,317.4,2
2015/10/13,23:35:00,317.3,317.4,317.3,317.4,2
2015/10/13,23:36:00,317.3,317.3,317.3,317.3,1
2015/10/13,23:38:00,317.4,317.5,317.4,317.5,2
2015/10/13,23:39:00,317.5,317.5,317.5,317.5,1
2015/10/13,23:42:00,317.4,317.4,317.3,317.3,9
2015/10/13,23:43:00,317.3,317.3,317.3,317.3,1
2015/10/13,23:45:00,317.4,317.4,317.4,317.4,2
2015/10/13,23:46:00,317.4,317.5,317.4,317.5,6
2015/10/13,23:49:00,317.3,317.3,317.3,317.3,3
2015/10/13,23:50:00,317.4,317.4,317.4,317.4,3
2015/10/13,23:51:00,317.3,317.3,317.3,317.3,2
2015/10/13,23:52:00,317.2,317.2,317.2,317.2,4
2015/10/13,23:55:00,317.2,317.2,317.2,317.2,5
2015/10/13,23:56:00,317.2,317.2,317.2,317.2,2
2015/10/14,00:00:00,317.2,317.3,317.2,317.3,3
2015/10/14,00:01:00,317.2,317.2,317.2,317.2,10
2015/10/14,00:05:00,317.3,317.3,317.3,317.3,1
2015/10/14,00:06:00,317.3,317.3,317.3,317.3,7
2015/10/14,00:08:00,317.3,317.3,317.3,317.3,1
2015/10/14,00:12:00,317.2,317.2,317.2,317.2,1
2015/10/14,00:19:00,317.3,317.3,317.3,317.3,1
2015/10/14,00:20:00,317.2,317.2,317.2,317.2,6
2015/10/14,00:24:00,317.2,317.2,317.2,317.2,1
2015/10/14,00:25:00,317.3,317.3,317.3,317.3,4
2015/10/14,00:31:00,317.3,317.3,317.3,317.3,4
2015/10/14,00:32:00,317.4,317.4,317.4,317.4,2
2015/10/14,00:33:00,317.5,317.6,317.5,317.6,16
2015/10/14,00:34:00,317.5,317.5,317.5,317.5,1
2015/10/14,00:37:00,317.5,317.5,317.5,317.5,1
2015/10/14,00:41:00,317.4,317.4,317.4,317.4,1
2015/10/14,00:43:00,317.4,317.4,317.4,317.4,3
2015/10/14,00:44:00,317.4,317.4,317.4,317.4,1
2015/10/14,00:47:00,317.3,317.3,317.2,317.2,11
2015/10/14,00:48:00,317.1,317.1,317.1,317.1,10
2015/10/14,00:49:00,317.1,317.1,317.1,317.1,11
2015/10/14,00:50:00,317.0,317.0,317.0,317.0,4
2015/10/14,00:56:00,316.9,316.9,316.9,316.9,3
2015/10/14,00:57:00,317.0,317.0,317.0,317.0,3
2015/10/14,00:58:00,316.9,316.9,316.8,316.8,7
2015/10/14,00:59:00,316.8,316.8,316.8,316.8,4
2015/10/14,01:01:00,316.7,316.7,316.7,316.7,2
2015/10/14,01:02:00,316.8,316.8,316.8,316.8,3
2015/10/14,01:04:00,316.7,316.7,316.7,316.7,4
2015/10/14,01:05:00,316.8,316.8,316.8,316.8,1
2015/10/14,01:08:00,316.7,316.7,316.7,316.7,6
2015/10/14,01:09:00,316.6,316.6,316.6,316.6,13
2015/10/14,01:10:00,316.6,316.6,316.6,316.6,5
2015/10/14,01:17:00,316.7,316.7,316.7,316.7,7
2015/10/14,01:18:00,316.8,316.8,316.8,316.8,6
2015/10/14,01:22:00,316.8,316.8,316.8,316.8,2
2015/10/14,01:23:00,316.7,316.7,316.7,316.7,6
2015/10/14,01:26:00,316.7,316.7,316.7,316.7,13
2015/10/14,01:27:00,316.8,316.8,316.7,316.7,5
2015/10/14,01:28:00,316.6,316.7,316.6,316.7,5
2015/10/14,01:29:00,316.9,316.9,316.9,316.9,1
2015/10/14,01:31:00,316.9,316.9,316.8,316.8,10
2015/10/14,01:32:00,316.7,316.7,316.7,316.7,7
2015/10/14,01:34:00,316.6,316.6,316.6,316.6,1
2015/10/14,01:35:00,316.6,316.6,316.6,316.6,9
2015/10/14,01:36:00,316.5,316.5,316.4,316.4,11
2015/10/14,01:38:00,316.5,316.5,316.5,316.5,1
2015/10/14,01:39:00,316.6,316.7,316.6,316.7,5
2015/10/14,01:40:00,316.7,316.7,316.7,316.7,3
2015/10/14,01:41:00,316.5,316.5,316.5,316.5,10
2015/10/14,01:42:00,316.6,316.7,316.6,316.7,2
2015/10/14,01:43:00,316.6,316.6,316.6,316.6,2
2015/10/14,01:44:00,316.6,316.6,316.5,316.5,4
2015/10/14,01:45:00,316.5,316.5,316.5,316.5,5
2015/10/14,01:46:00,316.6,316.7,316.6,316.7,3
2015/10/14,01:47:00,316.7,316.7,316.7,316.7,2
2015/10/14,01:51:00,316.6,316.7,316.6,316.7,13
2015/10/14,01:52:00,316.6,316.6,316.6,316.6,1
2015/10/14,01:53:00,316.7,316.7,316.7,316.7,3
2015/10/14,01:54:00,316.6,316.6,316.6,316.6,2
2015/10/14,01:56:00,316.6,316.6,316.6,316.6,4
2015/10/14,01:58:00,316.5,316.5,316.4,316.4,2
2015/10/14,01:59:00,316.4,316.4,316.4,316.4,2
2015/10/14,02:00:00,316.4,316.4,316.1,316.1,25
2015/10/14,08:45:00,316.1,316.2,316.1,316.2,164
2015/10/14,08:46:00,316.2,316.2,315.5,315.7,508
2015/10/14,08:47:00,315.6,315.8,315.5,315.7,92
2015/10/14,08:48:00,315.6,315.7,315.5,315.7,89
2015/10/14,08:49:00,315.7,315.8,315.7,315.7,62
2015/10/14,08:50:00,315.7,315.9,315.7,315.9,291
2015/10/14,08:51:00,315.9,316.3,315.9,316.2,233
2015/10/14,08:52:00,316.2,316.2,316.0,316.1,134
2015/10/14,08:53:00,316.1,316.1,315.8,315.8,110
2015/10/14,08:54:00,315.9,315.9,315.7,315.8,69
2015/10/14,08:55:00,315.7,315.9,315.7,315.9,18
2015/10/14,08:56:00,315.8,315.8,315.7,315.8,99
2015/10/14,08:57:00,315.8,315.8,315.5,315.6,138
2015/10/14,08:58:00,315.7,315.8,315.6,315.7,80
2015/10/14,08:59:00,315.7,315.8,315.7,315.7,37
2015/10/14,09:00:00,315.7,315.7,315.6,315.7,35
2015/10/14,09:01:00,315.6,315.8,315.6,315.7,223
2015/10/14,09:02:00,315.8,315.8,315.7,315.8,307
2015/10/14,09:03:00,315.8,315.8,315.6,315.6,234
2015/10/14,09:04:00,315.6,315.7,315.5,315.7,105
2015/10/14,09:05:00,315.7,315.8,315.6,315.8,113
2015/10/14,09:06:00,315.8,315.8,315.4,315.6,258
2015/10/14,09:07:00,315.6,316.0,315.5,315.8,351
2015/10/14,09:08:00,315.9,316.0,315.8,316.0,154
2015/10/14,09:09:00,316.0,316.0,315.6,315.7,222
2015/10/14,09:10:00,315.7,315.8,315.5,315.6,82
2015/10/14,09:11:00,315.6,315.6,315.5,315.6,61
2015/10/14,09:12:00,315.5,315.6,315.1,315.3,762
2015/10/14,09:13:00,315.3,315.5,315.3,315.3,205
2015/10/14,09:14:00,315.2,315.3,315.0,315.2,235
2015/10/14,09:15:00,315.3,315.3,315.1,315.1,81
2015/10/14,09:16:00,315.0,315.1,314.9,315.0,251
2015/10/14,09:17:00,315.0,315.1,314.9,315.1,119
2015/10/14,09:18:00,315.0,315.3,315.0,315.2,144
2015/10/14,09:19:00,315.1,315.1,314.9,315.0,155
2015/10/14,09:20:00,314.9,315.2,314.9,315.2,172
2015/10/14,09:21:00,315.2,315.2,315.1,315.1,46
2015/10/14,09:22:00,315.2,315.9,315.2,315.4,600
2015/10/14,09:23:00,315.3,315.3,315.3,315.3,121
2015/10/14,09:24:00,315.3,315.3,315.2,315.2,98
2015/10/14,09:25:00,315.3,315.3,315.2,315.3,87
2015/10/14,09:26:00,315.3,315.3,315.2,315.3,67
2015/10/14,09:27:00,315.3,315.4,315.3,315.4,64
2015/10/14,09:28:00,315.5,315.6,315.4,315.4,48
2015/10/14,09:29:00,315.3,315.3,315.2,315.3,36
2015/10/14,09:30:00,315.3,315.3,315.3,315.3,49
2015/10/14,09:31:00,315.3,315.4,315.2,315.4,95
2015/10/14,09:32:00,315.5,315.5,315.0,315.3,247
2015/10/14,09:33:00,315.4,315.8,315.4,315.5,206
2015/10/14,09:34:00,315.4,315.7,315.4,315.7,129
2015/10/14,09:35:00,315.7,315.8,315.6,315.7,151
2015/10/14,09:36:00,315.7,316.0,315.7,315.9,294
2015/10/14,09:37:00,315.9,315.9,315.8,315.9,107
2015/10/14,09:38:00,315.9,316.0,315.8,315.9,175
2015/10/14,09:39:00,315.9,316.0,315.8,315.8,138
2015/10/14,09:40:00,315.8,315.8,315.6,315.7,133
2015/10/14,09:41:00,315.7,316.0,315.7,316.0,112
2015/10/14,09:42:00,316.0,316.2,316.0,316.0,209
2015/10/14,09:43:00,316.0,316.0,315.9,316.0,112
2015/10/14,09:44:00,316.0,316.0,315.9,315.9,23
2015/10/14,09:45:00,315.9,316.0,315.8,315.9,92
2015/10/14,09:46:00,316.0,316.4,316.0,316.3,175
2015/10/14,09:47:00,316.4,316.6,316.1,316.2,327
2015/10/14,09:48:00,316.3,316.3,316.2,316.3,123
2015/10/14,09:49:00,316.2,316.3,316.2,316.3,94
2015/10/14,09:50:00,316.3,316.3,316.1,316.2,114
2015/10/14,09:51:00,316.2,316.2,316.1,316.1,93
2015/10/14,09:52:00,316.1,316.1,316.1,316.1,56
2015/10/14,09:53:00,316.1,316.1,315.9,316.1,57
2015/10/14,09:54:00,316.0,316.0,315.8,315.8,93
2015/10/14,09:55:00,315.8,315.9,315.7,315.7,211
2015/10/14,09:56:00,315.7,315.8,315.6,315.8,46
2015/10/14,09:57:00,315.8,315.9,315.8,315.8,76
2015/10/14,09:58:00,315.8,315.8,315.7,315.8,72
2015/10/14,09:59:00,315.8,315.8,315.6,315.7,131
2015/10/14,10:00:00,315.7,315.8,315.7,315.8,57
2015/10/14,10:01:00,315.8,315.8,315.7,315.8,68
2015/10/14,10:02:00,315.8,315.9,315.8,315.8,65
2015/10/14,10:03:00,315.8,315.8,315.7,315.7,16
2015/10/14,10:04:00,315.7,315.9,315.7,315.8,85
2015/10/14,10:05:00,315.9,316.0,315.9,316.0,23
2015/10/14,10:06:00,316.0,316.0,315.8,315.8,32
2015/10/14,10:07:00,315.8,315.8,315.7,315.7,51
2015/10/14,10:08:00,315.8,315.8,315.7,315.7,97
2015/10/14,10:09:00,315.6,315.8,315.6,315.8,75
2015/10/14,10:10:00,315.7,315.8,315.7,315.8,52
2015/10/14,10:11:00,315.8,315.8,315.6,315.7,40
2015/10/14,10:12:00,315.7,315.8,315.7,315.8,38
2015/10/14,10:13:00,315.8,315.9,315.8,315.8,150
2015/10/14,10:14:00,315.8,315.8,315.7,315.7,11
2015/10/14,10:15:00,315.7,315.9,315.7,315.8,101
2015/10/14,10:16:00,315.8,315.8,315.8,315.8,42
2015/10/14,10:17:00,315.8,315.8,315.6,315.6,121
2015/10/14,10:18:00,315.6,315.7,315.6,315.7,50
2015/10/14,10:19:00,315.6,315.7,315.6,315.7,48
2015/10/14,10:20:00,315.8,315.8,315.7,315.7,42
2015/10/14,10:21:00,315.7,315.7,315.6,315.6,66
2015/10/14,10:22:00,315.6,315.6,315.6,315.6,41
2015/10/14,10:23:00,315.6,315.6,315.5,315.5,101
2015/10/14,10:24:00,315.6,315.7,315.5,315.7,142
2015/10/14,10:25:00,315.7,315.8,315.6,315.7,76
2015/10/14,10:26:00,315.7,315.9,315.7,315.8,77
2015/10/14,10:27:00,315.8,315.8,315.8,315.8,43
2015/10/14,10:28:00,315.8,315.8,315.7,315.8,24
2015/10/14,10:29:00,315.8,315.8,315.7,315.8,6
2015/10/14,10:30:00,315.7,315.9,315.7,315.9,76
2015/10/14,10:31:00,315.9,315.9,315.9,315.9,31
2015/10/14,10:32:00,315.9,315.9,315.9,315.9,14
2015/10/14,10:33:00,315.8,315.9,315.7,315.8,86
2015/10/14,10:34:00,315.9,316.0,315.9,316.0,31
2015/10/14,10:35:00,316.0,316.0,316.0,316.0,36
2015/10/14,10:36:00,316.0,316.1,315.9,315.9,20
2015/10/14,10:37:00,316.0,316.0,315.9,316.0,29
2015/10/14,10:38:00,316.0,316.0,316.0,316.0,24
2015/10/14,10:39:00,316.1,316.1,316.1,316.1,23
2015/10/14,10:40:00,316.2,316.3,316.1,316.2,72
2015/10/14,10:41:00,316.3,316.4,316.3,316.3,80
2015/10/14,10:42:00,316.3,316.3,316.2,316.2,51
2015/10/14,10:43:00,316.2,316.2,316.1,316.1,26
2015/10/14,10:44:00,316.1,316.1,316.1,316.1,27
2015/10/14,10:45:00,316.2,316.2,316.1,316.1,8
2015/10/14,10:46:00,316.2,316.2,316.1,316.1,78
2015/10/14,10:47:00,316.1,316.4,316.1,316.2,200
2015/10/14,10:48:00,316.2,316.2,316.0,316.0,84
2015/10/14,10:49:00,316.0,316.0,316.0,316.0,61
2015/10/14,10:50:00,316.0,316.1,316.0,316.0,14
2015/10/14,10:51:00,316.0,316.1,316.0,316.1,7
2015/10/14,10:52:00,316.1,316.1,316.0,316.1,23
2015/10/14,10:53:00,316.2,316.3,316.1,316.1,66
2015/10/14,10:54:00,316.0,316.0,316.0,316.0,15
2015/10/14,10:55:00,316.1,316.3,316.1,316.2,46
2015/10/14,10:56:00,316.3,316.4,316.3,316.4,136
2015/10/14,10:57:00,316.4,316.4,316.4,316.4,40
2015/10/14,10:58:00,316.4,316.4,316.2,316.3,91
2015/10/14,10:59:00,316.2,316.2,316.2,316.2,33
2015/10/14,11:00:00,316.2,316.2,316.2,316.2,15
2015/10/14,11:01:00,316.2,316.4,316.2,316.4,95
2015/10/14,11:02:00,316.4,316.4,316.3,316.4,123
2015/10/14,11:03:00,316.3,316.4,316.3,316.4,2
2015/10/14,11:04:00,316.4,316.5,316.3,316.4,98
2015/10/14,11:05:00,316.5,316.5,316.4,316.4,3
2015/10/14,11:06:00,316.5,316.6,316.5,316.5,102
2015/10/14,11:07:00,316.6,316.6,316.4,316.5,66
2015/10/14,11:08:00,316.4,316.5,316.4,316.4,97
2015/10/14,11:09:00,316.5,316.6,316.5,316.6,140
2015/10/14,11:10:00,316.7,316.8,316.7,316.7,183
2015/10/14,11:11:00,316.8,316.9,316.7,316.7,166
2015/10/14,11:12:00,316.7,316.8,316.7,316.7,72
2015/10/14,11:13:00,316.7,316.7,316.7,316.7,5
2015/10/14,11:14:00,316.7,316.7,316.7,316.7,11
2015/10/14,11:15:00,316.7,316.7,316.6,316.6,17
2015/10/14,11:16:00,316.7,316.7,316.6,316.6,20
2015/10/14,11:17:00,316.6,316.7,316.6,316.6,25
2015/10/14,11:18:00,316.6,316.7,316.5,316.5,19
2015/10/14,11:19:00,316.6,316.6,316.5,316.5,50
2015/10/14,11:20:00,316.4,316.5,316.4,316.4,112
2015/10/14,11:21:00,316.4,316.5,316.4,316.5,4
2015/10/14,11:22:00,316.4,316.6,316.4,316.5,19
2015/10/14,11:23:00,316.4,316.6,316.4,316.6,16
2015/10/14,11:24:00,316.6,316.6,316.5,316.5,12
2015/10/14,11:25:00,316.4,316.5,316.3,316.5,56
2015/10/14,11:26:00,316.4,316.5,316.4,316.4,22
2015/10/14,11:27:00,316.4,316.4,316.4,316.4,32
2015/10/14,11:28:00,316.5,316.5,316.3,316.4,55
2015/10/14,11:29:00,316.4,316.5,316.3,316.3,18
2015/10/14,11:30:00,316.4,316.4,316.3,316.4,3
2015/10/14,11:31:00,316.4,316.4,316.3,316.3,43
2015/10/14,11:32:00,316.2,316.3,316.2,316.3,26
2015/10/14,11:33:00,316.3,316.5,316.3,316.5,32
2015/10/14,11:34:00,316.5,316.6,316.5,316.6,112
2015/10/14,11:35:00,316.6,316.6,316.5,316.6,58
2015/10/14,11:36:00,316.6,316.6,316.4,316.5,72
2015/10/14,11:37:00,316.5,316.6,316.5,316.6,24
2015/10/14,11:38:00,316.5,316.6,316.5,316.5,22
2015/10/14,11:39:00,316.5,316.6,316.5,316.6,13
2015/10/14,11:40:00,316.5,316.5,316.4,316.4,29
2015/10/14,11:41:00,316.3,316.3,316.2,316.2,56
2015/10/14,11:42:00,316.3,316.3,316.2,316.2,12
2015/10/14,11:43:00,316.2,316.4,316.2,316.4,125
2015/10/14,11:44:00,316.3,316.4,316.3,316.3,29
2015/10/14,11:45:00,316.4,316.4,316.4,316.4,5
2015/10/14,11:46:00,316.4,316.5,316.2,316.5,139
2015/10/14,11:47:00,316.5,316.5,316.4,316.4,23
2015/10/14,11:48:00,316.5,316.5,316.4,316.5,7
2015/10/14,11:49:00,316.5,316.5,316.4,316.4,19
2015/10/14,11:50:00,316.4,316.4,316.3,316.3,16
2015/10/14,11:51:00,316.3,316.3,316.2,316.2,92
2015/10/14,11:52:00,316.2,316.3,316.2,316.3,96
2015/10/14,11:53:00,316.3,316.4,316.2,316.4,73
2015/10/14,11:54:00,316.3,316.3,316.2,316.3,28
2015/10/14,11:55:00,316.3,316.3,316.3,316.3,4
2015/10/14,11:56:00,316.3,316.3,316.2,316.3,4
2015/10/14,11:57:00,316.3,316.3,316.2,316.2,8
2015/10/14,11:58:00,316.2,316.4,316.2,316.4,143
2015/10/14,11:59:00,316.4,316.4,316.2,316.2,101
2015/10/14,12:00:00,316.2,316.4,316.2,316.4,90
2015/10/14,12:01:00,316.4,316.4,316.2,316.3,5
2015/10/14,12:02:00,316.2,316.5,316.2,316.4,165
2015/10/14,12:03:00,316.5,316.5,316.3,316.3,51
2015/10/14,12:04:00,316.4,316.5,316.4,316.5,127
2015/10/14,12:05:00,316.5,316.5,316.4,316.5,33
2015/10/14,12:06:00,316.5,316.5,316.3,316.4,14
2015/10/14,12:07:00,316.4,316.4,316.3,316.4,6
2015/10/14,12:08:00,316.4,316.4,316.3,316.4,29
2015/10/14,12:09:00,316.3,316.4,316.2,316.3,6
2015/10/14,12:10:00,316.3,316.3,316.2,316.3,6
2015/10/14,12:11:00,316.3,316.3,316.2,316.2,7
2015/10/14,12:12:00,316.3,316.3,316.2,316.2,15
2015/10/14,12:13:00,316.2,316.3,316.1,316.1,57
2015/10/14,12:14:00,316.2,316.2,316.1,316.2,4
2015/10/14,12:15:00,316.2,316.2,316.1,316.1,36
2015/10/14,12:16:00,316.1,316.2,316.1,316.2,50
2015/10/14,12:17:00,316.2,316.3,316.1,316.1,41
2015/10/14,12:18:00,316.1,316.2,316.1,316.2,43
2015/10/14,12:19:00,316.2,316.3,316.2,316.3,79
2015/10/14,12:20:00,316.3,316.4,316.2,316.2,52
2015/10/14,12:21:00,316.2,316.3,316.2,316.3,103
2015/10/14,12:22:00,316.2,316.2,316.2,316.2,40
2015/10/14,12:23:00,316.2,316.2,316.1,316.1,32
2015/10/14,12:24:00,316.1,316.2,316.1,316.2,7
2015/10/14,12:25:00,316.2,316.2,316.2,316.2,6
2015/10/14,12:26:00,316.1,316.2,316.1,316.2,3
2015/10/14,12:27:00,316.2,316.2,316.0,316.0,75
2015/10/14,12:28:00,316.1,316.2,316.1,316.2,29
2015/10/14,12:29:00,316.2,316.2,316.2,316.2,24
2015/10/14,12:30:00,316.2,316.2,316.1,316.2,17
2015/10/14,12:31:00,316.1,316.2,316.1,316.2,10
2015/10/14,12:32:00,316.2,316.2,316.1,316.1,13
2015/10/14,12:33:00,316.2,316.3,316.1,316.3,36
2015/10/14,12:34:00,316.3,316.3,316.2,316.3,79
2015/10/14,12:35:00,316.3,316.3,316.2,316.2,135
2015/10/14,12:36:00,316.2,316.2,316.2,316.2,42
2015/10/14,12:37:00,316.3,316.3,316.3,316.3,1
2015/10/14,12:38:00,316.2,316.3,316.2,316.2,13
2015/10/14,12:39:00,316.2,316.2,316.2,316.2,132
2015/10/14,12:40:00,316.2,316.2,316.2,316.2,18
2015/10/14,12:41:00,316.2,316.3,316.2,316.2,9
2015/10/14,12:42:00,316.1,316.2,316.1,316.2,2
2015/10/14,12:43:00,316.1,316.2,316.1,316.2,2
2015/10/14,12:44:00,316.2,316.2,316.2,316.2,39
2015/10/14,12:45:00,316.2,316.2,316.2,316.2,6
2015/10/14,12:46:00,316.2,316.2,316.1,316.1,4
2015/10/14,12:47:00,316.1,316.2,316.1,316.2,40
2015/10/14,12:48:00,316.3,316.3,316.1,316.1,81
2015/10/14,12:49:00,316.1,316.1,316.1,316.1,3
2015/10/14,12:50:00,316.1,316.1,316.0,316.0,48
2015/10/14,12:51:00,316.1,316.1,315.9,315.9,20
2015/10/14,12:52:00,315.9,316.0,315.9,316.0,24
2015/10/14,12:53:00,315.9,316.1,315.9,316.1,43
2015/10/14,12:54:00,316.1,316.1,316.1,316.1,2
2015/10/14,12:55:00,316.1,316.2,316.1,316.2,18
2015/10/14,12:56:00,316.1,316.1,316.0,316.0,84
2015/10/14,12:57:00,315.9,316.0,315.9,316.0,33
2015/10/14,12:58:00,316.0,316.0,315.9,315.9,64
2015/10/14,12:59:00,315.9,315.9,315.9,315.9,10
2015/10/14,13:00:00,315.8,316.0,315.8,316.0,158
2015/10/14,13:01:00,315.9,315.9,315.7,315.8,152
2015/10/14,13:02:00,315.7,315.7,315.6,315.6,79
2015/10/14,13:03:00,315.6,315.8,315.6,315.8,118
2015/10/14,13:04:00,315.7,315.8,315.7,315.8,34
2015/10/14,13:05:00,315.8,315.9,315.8,315.9,24
2015/10/14,13:06:00,315.8,315.8,315.7,315.7,163
2015/10/14,13:07:00,315.6,315.6,315.6,315.6,82
2015/10/14,13:08:00,315.6,315.7,315.6,315.6,58
2015/10/14,13:09:00,315.7,315.8,315.7,315.8,20
2015/10/14,13:10:00,315.7,315.8,315.5,315.5,59
2015/10/14,13:11:00,315.5,315.6,315.5,315.6,46
2015/10/14,13:12:00,315.6,315.6,315.6,315.6,18
2015/10/14,13:13:00,315.6,315.7,315.6,315.7,58
2015/10/14,13:14:00,315.6,315.6,315.5,315.5,31
2015/10/14,13:15:00,315.6,315.7,315.6,315.6,84
2015/10/14,13:16:00,315.7,315.7,315.6,315.6,86
2015/10/14,13:17:00,315.7,315.9,315.7,315.8,85
2015/10/14,13:18:00,315.8,315.8,315.8,315.8,32
2015/10/14,13:19:00,315.8,315.9,315.7,315.8,14
2015/10/14,13:20:00,315.8,315.8,315.7,315.8,54
2015/10/14,13:21:00,315.8,315.9,315.8,315.9,23
2015/10/14,13:22:00,315.8,315.9,315.7,315.7,33
2015/10/14,13:23:00,315.6,315.7,315.6,315.7,32
2015/10/14,13:24:00,315.6,315.7,315.6,315.7,15
2015/10/14,13:25:00,315.7,315.8,315.6,315.7,67
2015/10/14,13:26:00,315.8,315.8,315.8,315.8,34
2015/10/14,13:27:00,315.9,315.9,315.7,315.7,33
2015/10/14,13:28:00,315.7,315.8,315.7,315.7,9
2015/10/14,13:29:00,315.8,315.8,315.7,315.7,125
2015/10/14,13:30:00,315.7,315.7,315.5,315.6,82
2015/10/14,13:31:00,315.6,315.6,315.5,315.5,67
2015/10/14,13:32:00,315.5,315.5,315.4,315.4,92
2015/10/14,13:33:00,315.4,315.5,315.4,315.5,52
2015/10/14,13:34:00,315.5,315.5,315.4,315.5,121
2015/10/14,13:35:00,315.5,315.5,315.5,315.5,20
2015/10/14,13:36:00,315.5,315.5,315.5,315.5,60
2015/10/14,13:37:00,315.5,315.6,315.5,315.5,8
2015/10/14,13:38:00,315.5,315.6,315.5,315.5,14
2015/10/14,13:39:00,315.6,315.7,315.5,315.6,48
2015/10/14,13:40:00,315.6,315.7,315.6,315.7,21
2015/10/14,13:41:00,315.7,315.7,315.5,315.7,27
2015/10/14,13:42:00,315.7,315.8,315.7,315.8,69
2015/10/14,13:43:00,315.8,315.9,315.7,315.7,65
2015/10/14,13:44:00,315.8,315.8,315.7,315.8,33
2015/10/14,13:45:00,315.7,315.8,315.7,315.7,115
2015/10/14,14:35:00,315.7,315.7,315.7,315.7,4
2015/10/14,14:36:00,315.6,315.6,315.6,315.6,10
2015/10/14,14:37:00,315.6,315.7,315.6,315.7,16
2015/10/14,14:38:00,315.7,315.9,315.7,315.8,14
2015/10/14,14:39:00,315.8,315.8,315.8,315.8,3
2015/10/14,14:40:00,315.9,315.9,315.9,315.9,6
2015/10/14,14:41:00,315.9,315.9,315.8,315.8,36
2015/10/14,14:43:00,315.7,315.7,315.5,315.6,28
2015/10/14,14:44:00,315.7,315.7,315.7,315.7,5
2015/10/14,14:46:00,315.8,315.8,315.7,315.7,3
2015/10/14,14:48:00,315.7,315.7,315.7,315.7,2
2015/10/14,14:49:00,315.7,315.7,315.7,315.7,1
2015/10/14,14:51:00,315.6,315.6,315.6,315.6,1
2015/10/14,14:52:00,315.5,315.5,315.5,315.5,34
2015/10/14,14:54:00,315.6,315.6,315.6,315.6,10
2015/10/14,14:55:00,315.6,315.6,315.6,315.6,26
2015/10/14,14:56:00,315.6,315.6,315.6,315.6,8
2015/10/14,14:57:00,315.5,315.5,315.5,315.5,1
2015/10/14,14:58:00,315.6,315.6,315.6,315.6,5
2015/10/14,15:01:00,315.6,315.6,315.6,315.6,28
2015/10/14,15:02:00,315.6,315.6,315.6,315.6,1
2015/10/14,15:03:00,315.5,315.5,315.4,315.5,39
2015/10/14,15:05:00,315.4,315.4,315.3,315.3,71
2015/10/14,15:06:00,315.2,315.2,315.2,315.2,5
2015/10/14,15:07:00,315.3,315.4,315.3,315.4,29
2015/10/14,15:08:00,315.4,315.4,315.4,315.4,10
2015/10/14,15:10:00,315.3,315.4,315.3,315.4,12
2015/10/14,15:11:00,315.3,315.3,315.3,315.3,22
2015/10/14,15:12:00,315.4,315.5,315.4,315.5,27
2015/10/14,15:13:00,315.6,315.6,315.6,315.6,16
2015/10/14,15:14:00,315.4,315.5,315.4,315.5,20
2015/10/14,15:15:00,315.4,315.4,315.4,315.4,3
2015/10/14,15:16:00,315.4,315.4,315.4,315.4,3
2015/10/14,15:17:00,315.4,315.4,315.4,315.4,6
2015/10/14,15:18:00,315.4,315.4,315.4,315.4,3
2015/10/14,15:19:00,315.3,315.3,315.3,315.3,18
2015/10/14,15:20:00,315.3,315.3,315.1,315.1,35
2015/10/14,15:21:00,315.2,315.2,315.1,315.1,33
2015/10/14,15:22:00,315.1,315.1,315.1,315.1,17
2015/10/14,15:23:00,315.0,315.2,315.0,315.2,13
2015/10/14,15:24:00,315.2,315.3,315.2,315.3,9
2015/10/14,15:25:00,315.2,315.2,315.2,315.2,2
2015/10/14,15:26:00,315.1,315.1,315.1,315.1,13
2015/10/14,15:27:00,315.1,315.1,315.1,315.1,9
2015/10/14,15:29:00,315.2,315.2,315.2,315.2,2
2015/10/14,15:30:00,315.1,315.1,315.1,315.1,3
2015/10/14,15:31:00,315.0,315.0,315.0,315.0,5
2015/10/14,15:33:00,315.0,315.0,314.8,314.9,52
2015/10/14,15:34:00,314.9,314.9,314.8,314.9,26
2015/10/14,15:35:00,314.8,314.8,314.8,314.8,13
2015/10/14,15:36:00,314.7,314.8,314.7,314.7,85
2015/10/14,15:37:00,314.8,314.8,314.8,314.8,1
2015/10/14,15:38:00,314.7,314.7,314.7,314.7,10
2015/10/14,15:39:00,314.7,314.9,314.7,314.9,92
2015/10/14,15:41:00,314.9,314.9,314.9,314.9,1
2015/10/14,15:42:00,315.0,315.0,315.0,315.0,32
2015/10/14,15:43:00,314.9,314.9,314.9,314.9,2
2015/10/14,15:44:00,314.8,314.8,314.8,314.8,6
2015/10/14,15:45:00,314.8,314.8,314.8,314.8,31
2015/10/14,15:47:00,314.9,314.9,314.9,314.9,2
2015/10/14,15:48:00,314.9,315.0,314.9,315.0,3
2015/10/14,15:49:00,315.1,315.1,315.1,315.1,37
2015/10/14,15:50:00,315.1,315.1,315.1,315.1,6
2015/10/14,15:51:00,315.2,315.2,315.2,315.2,51
2015/10/14,15:52:00,315.2,315.3,315.2,315.3,22
2015/10/14,15:53:00,315.3,315.3,315.3,315.3,25
2015/10/14,15:54:00,315.3,315.3,315.3,315.3,52
2015/10/14,15:55:00,315.3,315.3,315.2,315.2,58
2015/10/14,15:57:00,315.2,315.2,315.2,315.2,1
2015/10/14,15:58:00,315.2,315.2,315.2,315.2,5
2015/10/14,16:00:00,315.2,315.2,315.2,315.2,2
2015/10/14,16:01:00,315.2,315.2,315.2,315.2,1
2015/10/14,16:03:00,315.3,315.4,315.3,315.4,57
2015/10/14,16:04:00,315.4,315.6,315.4,315.5,93
2015/10/14,16:05:00,315.5,315.6,315.5,315.6,45
2015/10/14,16:06:00,315.6,315.7,315.6,315.7,90
2015/10/14,16:07:00,315.7,315.7,315.7,315.7,26
2015/10/14,16:08:00,315.8,315.8,315.8,315.8,88
2015/10/14,16:09:00,315.8,315.8,315.7,315.7,35
2015/10/14,16:10:00,315.7,315.7,315.7,315.7,5
2015/10/14,16:11:00,315.7,315.7,315.7,315.7,26
2015/10/14,16:12:00,315.8,315.8,315.8,315.8,32
2015/10/14,16:13:00,315.7,315.7,315.7,315.7,8
2015/10/14,16:15:00,315.7,315.7,315.7,315.7,25
2015/10/14,16:16:00,315.7,315.7,315.7,315.7,6
2015/10/14,16:19:00,315.6,315.6,315.6,315.6,5
2015/10/14,16:21:00,315.6,315.6,315.6,315.6,10
2015/10/14,16:23:00,315.5,315.6,315.5,315.6,6
2015/10/14,16:24:00,315.6,315.6,315.6,315.6,2
2015/10/14,16:25:00,315.6,315.6,315.6,315.6,3
2015/10/14,16:29:00,315.6,315.6,315.6,315.6,6
2015/10/14,16:30:00,315.7,315.7,315.7,315.7,3
2015/10/14,16:31:00,315.6,315.6,315.6,315.6,2
2015/10/14,16:33:00,315.5,315.5,315.5,315.5,1
2015/10/14,16:34:00,315.6,315.6,315.6,315.6,1
2015/10/14,16:35:00,315.5,315.5,315.5,315.5,9
2015/10/14,16:42:00,315.4,315.4,315.4,315.4,1
2015/10/14,16:43:00,315.4,315.4,315.4,315.4,5
2015/10/14,16:44:00,315.3,315.3,315.2,315.2,15
2015/10/14,16:45:00,315.2,315.2,315.2,315.2,20
2015/10/14,16:46:00,315.2,315.2,315.2,315.2,1
2015/10/14,16:48:00,315.2,315.2,315.2,315.2,6
2015/10/14,16:49:00,315.2,315.2,315.1,315.1,18
2015/10/14,16:50:00,315.0,315.0,315.0,315.0,10
2015/10/14,16:51:00,315.0,315.0,314.9,314.9,7
2015/10/14,16:52:00,315.0,315.0,315.0,315.0,4
2015/10/14,16:53:00,315.1,315.1,315.1,315.1,2
2015/10/14,16:55:00,315.1,315.1,315.1,315.1,1
2015/10/14,16:56:00,315.0,315.0,315.0,315.0,3
2015/10/14,16:57:00,315.0,315.1,314.9,315.1,7
2015/10/14,16:58:00,315.2,315.2,315.2,315.2,2
2015/10/14,17:01:00,315.2,315.2,315.1,315.1,20
2015/10/14,17:02:00,315.1,315.1,315.0,315.1,17
2015/10/14,17:03:00,315.0,315.0,315.0,315.0,1
2015/10/14,17:04:00,315.1,315.1,315.1,315.1,4
2015/10/14,17:05:00,315.2,315.2,315.2,315.2,2
2015/10/14,17:06:00,315.2,315.3,315.2,315.3,12
2015/10/14,17:07:00,315.3,315.3,315.3,315.3,48
2015/10/14,17:08:00,315.4,315.4,315.4,315.4,2
2015/10/14,17:09:00,315.4,315.4,315.4,315.4,1
2015/10/14,17:11:00,315.4,315.4,315.4,315.4,1
2015/10/14,17:12:00,315.4,315.5,315.4,315.5,16
2015/10/14,17:14:00,315.5,315.5,315.5,315.5,15
2015/10/14,17:15:00,315.4,315.4,315.4,315.4,20
2015/10/14,17:16:00,315.3,315.4,315.3,315.4,33
2015/10/14,17:18:00,315.3,315.3,315.3,315.3,1
2015/10/14,17:19:00,315.2,315.2,315.2,315.2,1
2015/10/14,17:20:00,315.3,315.3,315.3,315.3,3
2015/10/14,17:21:00,315.3,315.3,315.3,315.3,1
2015/10/14,17:23:00,315.2,315.2,315.2,315.2,2
2015/10/14,17:25:00,315.3,315.3,315.3,315.3,2
2015/10/14,17:26:00,315.2,315.2,315.2,315.2,1
2015/10/14,17:27:00,315.2,315.3,315.2,315.2,27
2015/10/14,17:29:00,315.3,315.3,315.3,315.3,18
2015/10/14,17:30:00,315.3,315.3,315.3,315.3,4
2015/10/14,17:34:00,315.1,315.1,315.1,315.1,1
2015/10/14,17:36:00,315.3,315.3,315.3,315.3,5
2015/10/14,17:39:00,315.3,315.4,315.3,315.4,21
2015/10/14,17:41:00,315.4,315.4,315.4,315.4,2
2015/10/14,17:42:00,315.4,315.4,315.3,315.4,6
2015/10/14,17:44:00,315.4,315.4,315.4,315.4,11
2015/10/14,17:46:00,315.4,315.4,315.4,315.4,1
2015/10/14,17:47:00,315.5,315.5,315.5,315.5,9
2015/10/14,17:48:00,315.6,315.6,315.6,315.6,6
2015/10/14,17:51:00,315.5,315.5,315.5,315.5,4
2015/10/14,17:52:00,315.5,315.5,315.5,315.5,9
2015/10/14,17:53:00,315.5,315.5,315.4,315.4,6
2015/10/14,17:56:00,315.5,315.5,315.5,315.5,7
2015/10/14,18:00:00,315.4,315.4,315.4,315.4,4
2015/10/14,18:04:00,315.5,315.5,315.5,315.5,7
2015/10/14,18:06:00,315.4,315.4,315.4,315.4,1
2015/10/14,18:07:00,315.5,315.5,315.5,315.5,3
2015/10/14,18:08:00,315.5,315.5,315.5,315.5,1
2015/10/14,18:11:00,315.5,315.5,315.5,315.5,3
2015/10/14,18:13:00,315.5,315.5,315.5,315.5,1
2015/10/14,18:14:00,315.6,315.6,315.6,315.6,12
2015/10/14,18:15:00,315.7,315.7,315.7,315.7,43
2015/10/14,18:17:00,315.6,315.6,315.6,315.6,4
2015/10/14,18:20:00,315.6,315.6,315.6,315.6,14
2015/10/14,18:21:00,315.6,315.6,315.6,315.6,1
2015/10/14,18:22:00,315.6,315.7,315.6,315.6,6
2015/10/14,18:24:00,315.6,315.6,315.6,315.6,5
2015/10/14,18:25:00,315.7,315.7,315.7,315.7,18
2015/10/14,18:27:00,315.7,315.7,315.7,315.7,2
2015/10/14,18:30:00,315.6,315.6,315.6,315.6,6
2015/10/14,18:33:00,315.7,315.7,315.7,315.7,6
2015/10/14,18:43:00,315.7,315.7,315.7,315.7,4
2015/10/14,18:44:00,315.7,315.7,315.7,315.7,4
2015/10/14,18:50:00,315.7,315.7,315.7,315.7,1
2015/10/14,18:58:00,315.8,316.1,315.8,316.1,53
2015/10/14,19:01:00,315.8,315.8,315.8,315.8,2
2015/10/14,19:02:00,315.8,315.9,315.8,315.8,41
2015/10/14,19:07:00,315.8,315.8,315.8,315.8,1
2015/10/14,19:09:00,315.8,315.8,315.8,315.8,1
2015/10/14,19:10:00,315.9,316.0,315.9,316.0,9
2015/10/14,19:12:00,316.0,316.0,316.0,316.0,12
2015/10/14,19:14:00,316.1,316.1,316.0,316.0,3
2015/10/14,19:16:00,316.0,316.0,316.0,316.0,3
2015/10/14,19:19:00,316.1,316.1,316.1,316.1,7
2015/10/14,19:20:00,316.1,316.1,316.1,316.1,4
2015/10/14,19:21:00,316.0,316.0,316.0,316.0,20
2015/10/14,19:24:00,316.0,316.0,316.0,316.0,3
2015/10/14,19:25:00,316.0,316.0,316.0,316.0,1
2015/10/14,19:26:00,316.1,316.1,316.1,316.1,18
2015/10/14,19:37:00,316.0,316.0,316.0,316.0,2
2015/10/14,19:39:00,316.0,316.0,316.0,316.0,2
2015/10/14,19:40:00,316.0,316.0,316.0,316.0,2
2015/10/14,19:44:00,315.9,315.9,315.9,315.9,3
2015/10/14,19:47:00,316.0,316.0,316.0,316.0,2
2015/10/14,19:51:00,316.0,316.0,316.0,316.0,3
2015/10/14,19:55:00,316.1,316.1,316.1,316.1,3
2015/10/14,19:56:00,316.0,316.0,316.0,316.0,13
2015/10/14,19:57:00,316.1,316.1,316.1,316.1,1
2015/10/14,20:00:00,316.2,316.2,316.2,316.2,1
2015/10/14,20:05:00,316.2,316.2,316.1,316.1,17
2015/10/14,20:09:00,316.3,316.3,316.3,316.3,9
2015/10/14,20:12:00,316.2,316.2,316.2,316.2,2
2015/10/14,20:14:00,316.3,316.3,316.3,316.3,2
2015/10/14,20:17:00,316.3,316.3,316.3,316.3,1
2015/10/14,20:23:00,316.4,316.4,316.4,316.4,25
2015/10/14,20:24:00,316.4,316.4,316.4,316.4,5
2015/10/14,20:25:00,316.5,316.5,316.4,316.4,6
2015/10/14,20:26:00,316.4,316.5,316.4,316.5,9
2015/10/14,20:27:00,316.5,316.5,316.5,316.5,4
2015/10/14,20:28:00,316.5,316.5,316.5,316.5,10
2015/10/14,20:29:00,316.5,316.5,316.4,316.4,9
2015/10/14,20:30:00,316.5,316.5,316.3,316.3,10
2015/10/14,20:31:00,316.3,316.3,315.9,316.2,65
2015/10/14,20:32:00,316.1,316.1,316.0,316.0,7
2015/10/14,20:33:00,316.0,316.1,316.0,316.1,2
2015/10/14,20:34:00,316.1,316.1,316.0,316.0,11
2015/10/14,20:35:00,316.0,316.1,315.9,316.1,10
2015/10/14,20:36:00,315.9,315.9,315.8,315.8,34
2015/10/14,20:37:00,315.8,315.8,315.7,315.7,8
2015/10/14,20:38:00,315.8,315.8,315.8,315.8,1
2015/10/14,20:39:00,315.8,315.8,315.8,315.8,3
2015/10/14,20:40:00,315.8,315.8,315.8,315.8,6
2015/10/14,20:41:00,315.9,315.9,315.9,315.9,7
2015/10/14,20:43:00,315.9,315.9,315.9,315.9,2
2015/10/14,20:45:00,315.8,315.9,315.8,315.9,5
2015/10/14,20:49:00,315.8,315.9,315.8,315.9,14
2015/10/14,20:50:00,315.9,315.9,315.8,315.8,28
2015/10/14,20:52:00,315.8,315.8,315.8,315.8,5
2015/10/14,20:53:00,315.9,315.9,315.8,315.8,11
2015/10/14,20:55:00,315.8,315.8,315.8,315.8,4
2015/10/14,20:56:00,315.7,315.8,315.7,315.8,5
2015/10/14,20:57:00,315.7,315.7,315.7,315.7,10
2015/10/14,20:59:00,315.7,315.7,315.6,315.6,3
2015/10/14,21:00:00,315.6,315.6,315.6,315.6,16
2015/10/14,21:01:00,315.6,315.6,315.5,315.5,11
2015/10/14,21:02:00,315.6,315.6,315.5,315.5,9
2015/10/14,21:03:00,315.5,315.5,315.5,315.5,1
2015/10/14,21:04:00,315.5,315.6,315.5,315.5,26
2015/10/14,21:06:00,315.5,315.5,315.5,315.5,2
2015/10/14,21:08:00,315.5,315.5,315.5,315.5,2
2015/10/14,21:09:00,315.5,315.5,315.5,315.5,1
2015/10/14,21:12:00,315.7,315.7,315.7,315.7,5
2015/10/14,21:15:00,315.6,315.6,315.6,315.6,2
2015/10/14,21:16:00,315.7,315.7,315.7,315.7,3
2015/10/14,21:17:00,315.7,315.7,315.7,315.7,8
2015/10/14,21:18:00,315.6,315.6,315.6,315.6,2
2015/10/14,21:19:00,315.7,315.7,315.7,315.7,1
2015/10/14,21:20:00,315.6,315.6,315.6,315.6,1
2015/10/14,21:21:00,315.7,315.7,315.7,315.7,1
2015/10/14,21:22:00,315.7,315.8,315.7,315.8,8
2015/10/14,21:23:00,315.8,315.8,315.8,315.8,3
2015/10/14,21:25:00,315.7,315.8,315.7,315.8,9
2015/10/14,21:26:00,315.7,315.7,315.7,315.7,1
2015/10/14,21:27:00,315.7,315.7,315.7,315.7,1
2015/10/14,21:28:00,315.7,315.7,315.7,315.7,6
2015/10/14,21:29:00,315.7,315.7,315.7,315.7,1
2015/10/14,21:30:00,315.7,315.7,315.7,315.7,42
2015/10/14,21:31:00,315.9,315.9,315.9,315.9,9
2015/10/14,21:32:00,315.9,315.9,315.9,315.9,16
2015/10/14,21:33:00,316.0,316.0,315.8,315.9,34
2015/10/14,21:34:00,315.9,315.9,315.7,315.8,43
2015/10/14,21:35:00,315.6,315.6,315.6,315.6,12
2015/10/14,21:36:00,315.7,315.8,315.6,315.6,9
2015/10/14,21:37:00,315.7,315.7,315.7,315.7,1
2015/10/14,21:38:00,315.7,315.8,315.7,315.7,17
2015/10/14,21:39:00,315.8,315.9,315.8,315.9,8
2015/10/14,21:40:00,315.9,316.0,315.9,316.0,13
2015/10/14,21:41:00,316.1,316.1,316.0,316.1,24
2015/10/14,21:42:00,316.1,316.1,316.1,316.1,7
2015/10/14,21:43:00,316.1,316.1,316.0,316.1,19
2015/10/14,21:44:00,316.2,316.2,316.2,316.2,6
2015/10/14,21:45:00,316.2,316.6,316.2,316.4,48
2015/10/14,21:46:00,316.5,316.6,316.5,316.6,7
2015/10/14,21:47:00,316.5,316.6,316.5,316.5,11
2015/10/14,21:48:00,316.4,316.4,316.4,316.4,2
2015/10/14,21:49:00,316.4,316.5,316.4,316.5,4
2015/10/14,21:50:00,316.5,316.5,316.4,316.4,5
2015/10/14,21:51:00,316.4,316.4,316.3,316.4,9
2015/10/14,21:52:00,316.4,316.4,316.3,316.3,14
2015/10/14,21:53:00,316.4,316.4,316.4,316.4,13
2015/10/14,21:54:00,316.4,316.5,316.4,316.4,8
2015/10/14,21:55:00,316.5,316.5,316.5,316.5,11
2015/10/14,21:56:00,316.5,316.6,316.5,316.5,12
2015/10/14,21:57:00,316.6,316.7,316.6,316.6,3
2015/10/14,21:58:00,316.6,316.7,316.6,316.7,34
2015/10/14,21:59:00,316.7,316.7,316.5,316.5,60
2015/10/14,22:00:00,316.6,316.6,316.5,316.5,42
2015/10/14,22:01:00,316.4,316.5,316.4,316.4,12
2015/10/14,22:02:00,316.4,316.4,316.4,316.4,5
2015/10/14,22:03:00,316.3,316.4,316.2,316.2,21
2015/10/14,22:04:00,316.3,316.4,316.3,316.4,7
2015/10/14,22:05:00,316.5,316.5,316.5,316.5,25
2015/10/14,22:06:00,316.5,316.5,316.5,316.5,4
2015/10/14,22:07:00,316.5,316.5,316.4,316.4,21
2015/10/14,22:08:00,316.5,316.5,316.4,316.5,6
2015/10/14,22:09:00,316.4,316.4,316.4,316.4,3
2015/10/14,22:10:00,316.3,316.4,316.3,316.4,6
2015/10/14,22:11:00,316.3,316.3,316.3,316.3,4
2015/10/14,22:12:00,316.3,316.4,316.2,316.4,6
2015/10/14,22:13:00,316.4,316.4,316.4,316.4,2
2015/10/14,22:14:00,316.4,316.4,316.3,316.3,5
2015/10/14,22:15:00,316.3,316.3,316.3,316.3,5
2015/10/14,22:16:00,316.2,316.2,316.0,316.0,15
2015/10/14,22:17:00,316.1,316.1,316.0,316.0,27
2015/10/14,22:18:00,316.0,316.0,316.0,316.0,23
2015/10/14,22:19:00,316.0,316.1,316.0,316.1,55
2015/10/14,22:20:00,316.2,316.2,315.9,316.0,35
2015/10/14,22:21:00,316.0,316.0,315.8,315.8,10
2015/10/14,22:22:00,315.8,315.9,315.8,315.8,10
2015/10/14,22:23:00,316.0,316.0,316.0,316.0,2
2015/10/14,22:24:00,316.0,316.1,316.0,316.1,8
2015/10/14,22:25:00,316.0,316.0,315.7,315.7,35
2015/10/14,22:26:00,315.8,315.9,315.8,315.9,19
2015/10/14,22:27:00,315.9,315.9,315.7,315.7,20
2015/10/14,22:28:00,315.7,315.8,315.6,315.8,39
2015/10/14,22:29:00,315.8,315.8,315.8,315.8,6
2015/10/14,22:30:00,315.7,315.8,315.7,315.8,17
2015/10/14,22:31:00,315.7,315.7,315.6,315.6,10
2015/10/14,22:32:00,315.5,315.7,315.5,315.6,33
2015/10/14,22:33:00,315.7,315.7,315.7,315.7,28
2015/10/14,22:34:00,315.7,315.8,315.7,315.8,12
2015/10/14,22:35:00,315.8,315.8,315.8,315.8,28
2015/10/14,22:36:00,315.7,315.7,315.6,315.6,17
2015/10/14,22:37:00,315.7,315.7,315.7,315.7,5
2015/10/14,22:38:00,315.6,315.6,315.5,315.5,6
2015/10/14,22:39:00,315.5,315.5,315.4,315.4,48
2015/10/14,22:40:00,315.3,315.4,315.2,315.3,17
2015/10/14,22:41:00,315.4,315.4,315.3,315.3,14
2015/10/14,22:42:00,315.4,315.4,315.3,315.3,5
2015/10/14,22:43:00,315.5,315.5,315.4,315.4,12
2015/10/14,22:44:00,315.3,315.5,315.3,315.5,14
2015/10/14,22:45:00,315.4,315.4,315.3,315.3,7
2015/10/14,22:46:00,315.3,315.3,315.1,315.1,16
2015/10/14,22:47:00,315.1,315.2,315.1,315.2,13
2015/10/14,22:48:00,315.1,315.1,314.9,314.9,32
2015/10/14,22:49:00,315.1,315.2,315.0,315.1,17
2015/10/14,22:50:00,315.1,315.2,315.1,315.1,6
2015/10/14,22:51:00,315.0,315.0,315.0,315.0,19
2015/10/14,22:52:00,315.0,315.3,315.0,315.3,61
2015/10/14,22:53:00,315.3,315.3,315.3,315.3,1
2015/10/14,22:54:00,315.2,315.3,315.2,315.3,8
2015/10/14,22:55:00,315.2,315.2,315.2,315.2,1
2015/10/14,22:56:00,315.3,315.4,315.3,315.4,9
2015/10/14,22:57:00,315.3,315.3,315.3,315.3,4
2015/10/14,22:58:00,315.3,315.3,315.3,315.3,33
2015/10/14,23:00:00,315.4,315.5,315.3,315.4,57
2015/10/14,23:01:00,315.3,315.4,315.3,315.4,13
2015/10/14,23:02:00,315.4,315.5,315.4,315.5,23
2015/10/14,23:03:00,315.5,315.6,315.5,315.6,17
2015/10/14,23:04:00,315.6,315.7,315.6,315.7,43
2015/10/14,23:05:00,315.6,315.7,315.6,315.7,20
2015/10/14,23:06:00,315.8,315.9,315.7,315.8,52
2015/10/14,23:07:00,315.8,315.9,315.8,315.8,26
2015/10/14,23:08:00,315.7,315.7,315.7,315.7,2
2015/10/14,23:09:00,315.8,315.8,315.7,315.7,7
2015/10/14,23:10:00,315.8,316.0,315.8,315.8,57
2015/10/14,23:11:00,315.9,315.9,315.6,315.6,13
2015/10/14,23:12:00,315.7,315.7,315.6,315.6,27
2015/10/14,23:13:00,315.7,315.7,315.6,315.6,2
2015/10/14,23:14:00,315.6,315.6,315.6,315.6,5
2015/10/14,23:15:00,315.6,315.6,315.6,315.6,14
2015/10/14,23:16:00,315.5,315.5,315.5,315.5,10
2015/10/14,23:17:00,315.4,315.6,315.4,315.4,12
2015/10/14,23:18:00,315.4,315.4,315.4,315.4,11
2015/10/14,23:19:00,315.5,315.5,315.4,315.4,9
2015/10/14,23:20:00,315.3,315.3,315.3,315.3,2
2015/10/14,23:21:00,315.3,315.4,315.3,315.4,5
2015/10/14,23:22:00,315.3,315.3,315.3,315.3,20
2015/10/14,23:23:00,315.3,315.3,315.3,315.3,5
2015/10/14,23:24:00,315.3,315.3,315.3,315.3,13
2015/10/14,23:25:00,315.3,315.3,315.3,315.3,34
2015/10/14,23:27:00,315.4,315.6,315.3,315.6,38
2015/10/14,23:28:00,315.6,315.6,315.6,315.6,4
2015/10/14,23:29:00,315.5,315.6,315.5,315.6,14
2015/10/14,23:30:00,315.6,315.7,315.6,315.6,24
2015/10/14,23:31:00,315.5,315.5,315.5,315.5,6
2015/10/14,23:32:00,315.4,315.4,315.4,315.4,3
2015/10/14,23:33:00,315.4,315.4,315.4,315.4,7
2015/10/14,23:34:00,315.4,315.4,315.2,315.2,36
2015/10/14,23:35:00,315.2,315.3,315.2,315.3,37
2015/10/14,23:36:00,315.4,315.4,315.3,315.3,30
2015/10/14,23:37:00,315.4,315.6,315.4,315.6,4
2015/10/14,23:38:00,315.6,315.7,315.6,315.7,6
2015/10/14,23:39:00,315.7,315.8,315.7,315.8,33
2015/10/14,23:40:00,315.8,316.0,315.8,316.0,32
2015/10/14,23:41:00,316.0,316.0,315.8,315.8,25
2015/10/14,23:42:00,315.9,316.1,315.9,315.9,35
2015/10/14,23:43:00,316.0,316.0,315.9,316.0,5
2015/10/14,23:44:00,316.1,316.1,315.9,315.9,7
2015/10/14,23:45:00,316.0,316.0,316.0,316.0,2
2015/10/14,23:46:00,315.8,315.8,315.8,315.8,7
2015/10/14,23:47:00,315.8,315.9,315.7,315.7,5
2015/10/14,23:48:00,315.8,315.8,315.8,315.8,23
2015/10/14,23:49:00,315.8,315.8,315.8,315.8,45
2015/10/14,23:50:00,315.8,315.8,315.8,315.8,14
2015/10/14,23:51:00,315.8,315.8,315.8,315.8,52
2015/10/14,23:52:00,315.7,316.0,315.7,316.0,46
2015/10/14,23:53:00,315.9,316.0,315.9,316.0,19
2015/10/14,23:54:00,316.0,316.1,316.0,316.1,25
2015/10/14,23:55:00,316.1,316.1,315.9,316.0,8
2015/10/14,23:56:00,316.0,316.0,315.9,316.0,17
2015/10/14,23:57:00,316.0,316.0,316.0,316.0,4
2015/10/14,23:58:00,315.9,315.9,315.9,315.9,9
2015/10/14,23:59:00,316.0,316.1,316.0,316.1,18
2015/10/15,00:00:00,316.1,316.1,316.1,316.1,2
2015/10/15,00:01:00,316.1,316.1,316.1,316.1,4
2015/10/15,00:02:00,316.1,316.1,316.0,316.0,5
2015/10/15,00:03:00,316.1,316.1,316.1,316.1,1
2015/10/15,00:04:00,315.9,315.9,315.9,315.9,17
2015/10/15,00:05:00,315.9,315.9,315.9,315.9,1
2015/10/15,00:06:00,315.8,315.8,315.7,315.7,8
2015/10/15,00:07:00,315.7,315.7,315.7,315.7,3
2015/10/15,00:08:00,315.6,315.7,315.6,315.7,9
2015/10/15,00:11:00,315.6,315.7,315.6,315.7,2
2015/10/15,00:12:00,315.6,315.7,315.6,315.7,3
2015/10/15,00:13:00,315.7,315.7,315.7,315.7,2
2015/10/15,00:14:00,315.7,315.7,315.7,315.7,2
2015/10/15,00:15:00,315.7,315.7,315.7,315.7,1
2015/10/15,00:16:00,315.8,315.8,315.7,315.7,3
2015/10/15,00:17:00,315.7,315.7,315.7,315.7,1
2015/10/15,00:18:00,315.7,315.7,315.7,315.7,3
2015/10/15,00:19:00,315.6,315.6,315.6,315.6,5
2015/10/15,00:20:00,315.6,315.6,315.6,315.6,11
2015/10/15,00:21:00,315.6,315.6,315.6,315.6,3
2015/10/15,00:22:00,315.6,315.8,315.6,315.8,36
2015/10/15,00:23:00,315.7,315.7,315.7,315.7,18
2015/10/15,00:24:00,315.7,315.8,315.6,315.8,11
2015/10/15,00:25:00,315.9,316.0,315.9,315.9,7
2015/10/15,00:26:00,316.0,316.0,316.0,316.0,2
2015/10/15,00:27:00,316.0,316.0,316.0,316.0,2
2015/10/15,00:28:00,315.9,315.9,315.9,315.9,15
2015/10/15,00:29:00,315.9,315.9,315.9,315.9,2
2015/10/15,00:30:00,315.9,315.9,315.9,315.9,2
2015/10/15,00:31:00,316.1,316.1,316.0,316.1,11
2015/10/15,00:32:00,316.1,316.1,316.0,316.0,13
2015/10/15,00:33:00,316.1,316.2,316.1,316.2,10
2015/10/15,00:34:00,316.3,316.3,316.3,316.3,23
2015/10/15,00:35:00,316.3,316.3,316.3,316.3,1
2015/10/15,00:36:00,316.3,316.3,316.3,316.3,9
2015/10/15,00:37:00,316.2,316.2,316.2,316.2,7
2015/10/15,00:38:00,316.3,316.3,316.3,316.3,30
2015/10/15,00:39:00,316.3,316.3,316.3,316.3,1
2015/10/15,00:40:00,316.4,316.5,316.3,316.4,29
2015/10/15,00:41:00,316.5,316.6,316.4,316.6,53
2015/10/15,00:42:00,316.7,316.7,316.6,316.7,18
2015/10/15,00:43:00,316.7,316.8,316.7,316.8,29
2015/10/15,00:44:00,316.7,316.7,316.6,316.6,19
2015/10/15,00:45:00,316.6,316.6,316.6,316.6,23
2015/10/15,00:46:00,316.8,316.9,316.8,316.9,10
2015/10/15,00:47:00,316.8,316.9,316.8,316.9,5
2015/10/15,00:48:00,316.8,316.9,316.8,316.9,4
2015/10/15,00:49:00,316.8,317.0,316.8,316.9,23
2015/10/15,00:50:00,316.8,316.8,316.8,316.8,1
2015/10/15,00:51:00,316.8,316.8,316.8,316.8,2
2015/10/15,00:52:00,316.9,317.0,316.9,317.0,2
2015/10/15,00:53:00,316.9,317.0,316.9,317.0,8
2015/10/15,00:54:00,317.0,317.2,317.0,317.0,26
2015/10/15,00:56:00,317.1,317.2,317.0,317.0,67
2015/10/15,00:58:00,316.9,316.9,316.9,316.9,2
2015/10/15,00:59:00,317.0,317.0,316.9,316.9,13
2015/10/15,01:01:00,317.1,317.1,317.1,317.1,3
2015/10/15,01:02:00,317.1,317.1,316.8,316.8,11
2015/10/15,01:03:00,316.8,316.8,316.8,316.8,1
2015/10/15,01:04:00,316.8,316.8,316.7,316.7,15
2015/10/15,01:05:00,316.7,316.7,316.7,316.7,2
2015/10/15,01:06:00,316.8,316.8,316.7,316.7,7
2015/10/15,01:07:00,316.7,317.0,316.7,316.9,48
2015/10/15,01:09:00,316.9,316.9,316.9,316.9,36
2015/10/15,01:10:00,316.9,316.9,316.9,316.9,2
2015/10/15,01:11:00,317.0,317.1,316.9,316.9,27
2015/10/15,01:14:00,317.0,317.0,317.0,317.0,7
2015/10/15,01:15:00,317.1,317.2,317.0,317.2,33
2015/10/15,01:16:00,317.2,317.3,317.2,317.2,29
2015/10/15,01:17:00,317.2,317.3,317.2,317.3,17
2015/10/15,01:18:00,317.3,317.3,317.3,317.3,8
2015/10/15,01:19:00,317.2,317.2,317.0,317.0,17
2015/10/15,01:20:00,317.0,317.0,317.0,317.0,2
2015/10/15,01:22:00,316.9,316.9,316.8,316.8,5
2015/10/15,01:23:00,316.8,316.9,316.8,316.9,19
2015/10/15,01:25:00,317.0,317.0,317.0,317.0,4
2015/10/15,01:26:00,316.9,316.9,316.8,316.8,7
2015/10/15,01:27:00,316.8,316.9,316.8,316.9,5
2015/10/15,01:28:00,316.9,317.0,316.9,317.0,10
2015/10/15,01:29:00,317.0,317.0,317.0,317.0,2
2015/10/15,01:30:00,317.0,317.0,317.0,317.0,8
2015/10/15,01:32:00,316.8,316.8,316.8,316.8,5
2015/10/15,01:33:00,316.9,316.9,316.9,316.9,4
2015/10/15,01:34:00,317.0,317.0,317.0,317.0,8
2015/10/15,01:38:00,317.1,317.1,317.1,317.1,10
2015/10/15,01:39:00,317.1,317.1,317.0,317.1,4
2015/10/15,01:44:00,316.9,317.0,316.9,317.0,19
2015/10/15,01:45:00,317.1,317.1,317.1,317.1,11
2015/10/15,01:46:00,317.1,317.1,317.1,317.1,2
2015/10/15,01:48:00,317.1,317.1,317.1,317.1,1
2015/10/15,01:49:00,317.0,317.0,317.0,317.0,1
2015/10/15,01:50:00,317.0,317.0,317.0,317.0,1
2015/10/15,01:51:00,317.0,317.0,316.9,317.0,17
2015/10/15,01:52:00,317.1,317.1,317.1,317.1,10
2015/10/15,01:54:00,317.1,317.1,317.1,317.1,10
2015/10/15,01:55:00,317.1,317.1,317.1,317.1,4
2015/10/15,01:56:00,317.1,317.1,317.1,317.1,14
2015/10/15,01:57:00,317.1,317.1,317.0,317.0,7
2015/10/15,01:58:00,317.0,317.0,317.0,317.0,5
2015/10/15,01:59:00,316.9,316.9,316.7,316.9,10
2015/10/15,02:00:00,317.0,317.3,317.0,317.2,19
2015/10/15,08:45:00,318.3,318.3,318.1,318.2,236
2015/10/15,08:46:00,318.2,318.6,318.0,318.5,840
2015/10/15,08:47:00,318.5,318.5,318.3,318.5,175
2015/10/15,08:48:00,318.5,318.9,318.5,318.8,240
2015/10/15,08:49:00,318.7,318.8,318.7,318.8,112
2015/10/15,08:50:00,318.8,319.1,318.8,319.1,160
2015/10/15,08:51:00,319.0,319.2,318.9,318.9,84
2015/10/15,08:52:00,319.0,319.0,318.9,318.9,77
2015/10/15,08:53:00,319.0,319.0,318.7,318.9,120
2015/10/15,08:54:00,318.9,318.9,318.7,318.7,53
2015/10/15,08:55:00,318.7,318.8,318.7,318.8,44
2015/10/15,08:56:00,318.9,319.1,318.9,319.1,302
2015/10/15,08:57:00,319.0,319.4,319.0,319.4,259
2015/10/15,08:58:00,319.3,319.4,319.2,319.4,340
2015/10/15,08:59:00,319.5,319.5,319.3,319.3,211
2015/10/15,09:00:00,319.3,319.4,319.2,319.3,195
2015/10/15,09:01:00,319.2,319.7,319.0,319.7,612
2015/10/15,09:02:00,319.7,319.8,319.5,319.5,351
2015/10/15,09:03:00,319.5,320.0,319.4,320.0,295
2015/10/15,09:04:00,320.0,320.1,319.7,319.8,196
2015/10/15,09:05:00,319.7,319.8,319.6,319.7,163
2015/10/15,09:06:00,319.8,319.8,319.5,319.5,171
2015/10/15,09:07:00,319.6,319.6,319.3,319.4,146
2015/10/15,09:08:00,319.5,319.5,319.2,319.3,160
2015/10/15,09:09:00,319.3,319.4,319.2,319.3,201
2015/10/15,09:10:00,319.3,319.3,319.2,319.3,201
2015/10/15,09:11:00,319.3,319.4,319.2,319.3,253
2015/10/15,09:12:00,319.4,319.5,319.3,319.5,84
2015/10/15,09:13:00,319.4,319.7,319.3,319.6,130
2015/10/15,09:14:00,319.6,319.6,319.3,319.4,96
2015/10/15,09:15:00,319.3,320.3,319.3,320.2,989
2015/10/15,09:16:00,320.2,320.2,319.7,320.2,272
2015/10/15,09:17:00,320.1,320.2,319.9,320.0,233
2015/10/15,09:18:00,320.1,320.2,319.9,320.0,155
2015/10/15,09:19:00,320.0,320.0,319.7,320.0,138
2015/10/15,09:20:00,319.9,319.9,319.8,319.9,125
2015/10/15,09:21:00,319.9,319.9,319.8,319.8,104
2015/10/15,09:22:00,319.8,320.1,319.7,320.1,116
2015/10/15,09:23:00,320.0,320.1,319.9,320.0,92
2015/10/15,09:24:00,320.0,320.3,319.8,320.3,271
2015/10/15,09:25:00,320.3,320.5,320.2,320.4,212
2015/10/15,09:26:00,320.4,320.7,320.4,320.7,346
2015/10/15,09:27:00,320.7,320.7,320.4,320.5,285
2015/10/15,09:28:00,320.6,320.7,320.5,320.7,74
2015/10/15,09:29:00,320.7,320.9,320.5,320.6,286
2015/10/15,09:30:00,320.6,320.8,320.6,320.8,151
2015/10/15,09:31:00,320.7,320.8,320.6,320.6,223
2015/10/15,09:32:00,320.6,320.7,320.6,320.6,93
2015/10/15,09:33:00,320.6,320.6,320.3,320.4,174
2015/10/15,09:34:00,320.5,320.5,320.4,320.4,91
2015/10/15,09:35:00,320.4,320.6,320.3,320.6,232
2015/10/15,09:36:00,320.6,320.7,320.4,320.5,127
2015/10/15,09:37:00,320.5,320.6,320.4,320.6,140
2015/10/15,09:38:00,320.7,321.0,320.7,320.9,429
2015/10/15,09:39:00,320.9,321.0,320.7,320.9,112
2015/10/15,09:40:00,321.0,321.1,321.0,321.1,109
2015/10/15,09:41:00,321.2,321.3,321.2,321.2,244
2015/10/15,09:42:00,321.2,321.4,321.2,321.4,167
2015/10/15,09:43:00,321.4,321.4,321.1,321.2,224
2015/10/15,09:44:00,321.1,321.2,321.1,321.1,199
2015/10/15,09:45:00,321.1,321.3,321.0,321.3,192
2015/10/15,09:46:00,321.3,321.4,321.1,321.3,194
2015/10/15,09:47:00,321.3,321.5,321.3,321.4,166
2015/10/15,09:48:00,321.4,321.4,321.0,321.1,184
2015/10/15,09:49:00,321.1,321.2,321.0,321.2,119
2015/10/15,09:50:00,321.2,321.2,321.0,321.1,216
2015/10/15,09:51:00,321.1,321.4,321.1,321.2,211
2015/10/15,09:52:00,321.2,321.3,321.2,321.2,130
2015/10/15,09:53:00,321.2,321.3,321.1,321.1,71
2015/10/15,09:54:00,321.1,321.3,321.1,321.2,139
2015/10/15,09:55:00,321.2,321.2,320.7,320.8,391
2015/10/15,09:56:00,320.9,320.9,320.7,320.9,163
2015/10/15,09:57:00,320.9,320.9,320.4,320.5,253
2015/10/15,09:58:00,320.5,320.6,320.4,320.6,110
2015/10/15,09:59:00,320.5,320.5,320.4,320.4,65
2015/10/15,10:00:00,320.4,320.5,320.3,320.5,112
2015/10/15,10:01:00,320.5,320.6,320.4,320.6,123
2015/10/15,10:02:00,320.5,320.7,320.5,320.6,126
2015/10/15,10:03:00,320.5,320.6,320.4,320.6,132
2015/10/15,10:04:00,320.6,320.6,320.5,320.5,33
2015/10/15,10:05:00,320.5,320.5,320.4,320.4,106
2015/10/15,10:06:00,320.4,320.5,320.3,320.5,115
2015/10/15,10:07:00,320.5,320.8,320.5,320.7,78
2015/10/15,10:08:00,320.7,320.8,320.6,320.6,154
2015/10/15,10:09:00,320.6,320.6,320.5,320.5,118
2015/10/15,10:10:00,320.6,320.6,320.5,320.6,52
2015/10/15,10:11:00,320.6,320.7,320.6,320.7,75
2015/10/15,10:12:00,320.6,320.8,320.6,320.7,23
2015/10/15,10:13:00,320.7,320.7,320.5,320.5,130
2015/10/15,10:14:00,320.5,320.6,320.5,320.5,71
2015/10/15,10:15:00,320.5,320.6,320.4,320.5,119
2015/10/15,10:16:00,320.5,320.7,320.5,320.7,90
2015/10/15,10:17:00,320.8,320.8,320.6,320.6,76
2015/10/15,10:18:00,320.6,320.7,320.6,320.6,78
2015/10/15,10:19:00,320.5,320.8,320.5,320.8,230
2015/10/15,10:20:00,320.7,320.8,320.7,320.8,76
2015/10/15,10:21:00,320.9,320.9,320.7,320.7,91
2015/10/15,10:22:00,320.7,320.8,320.7,320.7,105
2015/10/15,10:23:00,320.6,320.6,320.4,320.5,147
2015/10/15,10:24:00,320.5,320.5,320.5,320.5,18
2015/10/15,10:25:00,320.4,320.5,320.4,320.4,42
2015/10/15,10:26:00,320.5,320.5,318.7,319.0,1387
2015/10/15,10:27:00,319.1,319.3,319.1,319.3,145
2015/10/15,10:28:00,319.3,319.3,319.1,319.2,70
2015/10/15,10:29:00,319.2,319.2,319.0,319.0,106
2015/10/15,10:30:00,319.1,319.2,318.9,318.9,105
2015/10/15,10:31:00,318.9,319.3,318.9,319.3,201
2015/10/15,10:32:00,319.3,319.4,319.2,319.2,54
2015/10/15,10:33:00,319.3,319.4,319.1,319.3,48
2015/10/15,10:34:00,319.4,319.4,319.2,319.3,69
2015/10/15,10:35:00,319.3,319.3,319.2,319.3,41
2015/10/15,10:36:00,319.2,319.4,319.2,319.3,50
2015/10/15,10:37:00,319.3,319.4,319.1,319.3,90
2015/10/15,10:38:00,319.3,319.7,319.3,319.5,237
2015/10/15,10:39:00,319.6,319.7,319.5,319.6,137
2015/10/15,10:40:00,319.6,319.6,319.5,319.5,103
2015/10/15,10:41:00,319.6,319.6,319.3,319.3,175
2015/10/15,10:42:00,319.3,319.4,319.3,319.4,33
2015/10/15,10:43:00,319.5,319.5,319.3,319.3,23
2015/10/15,10:44:00,319.3,319.5,319.3,319.4,45
2015/10/15,10:45:00,319.5,319.5,319.3,319.4,52
2015/10/15,10:46:00,319.4,319.7,319.4,319.6,114
2015/10/15,10:47:00,319.6,319.6,319.4,319.4,162
2015/10/15,10:48:00,319.5,319.5,319.3,319.3,63
2015/10/15,10:49:00,319.4,319.4,319.3,319.4,34
2015/10/15,10:50:00,319.4,319.4,319.3,319.4,46
2015/10/15,10:51:00,319.3,319.4,319.3,319.4,67
2015/10/15,10:52:00,319.4,319.4,319.3,319.4,39
2015/10/15,10:53:00,319.4,319.4,319.2,319.3,36
2015/10/15,10:54:00,319.4,319.5,319.4,319.4,40
2015/10/15,10:55:00,319.5,319.5,319.3,319.3,36
2015/10/15,10:56:00,319.3,319.4,319.2,319.4,126
2015/10/15,10:57:00,319.5,319.6,319.5,319.5,45
2015/10/15,10:58:00,319.4,319.5,319.3,319.3,86
2015/10/15,10:59:00,319.3,319.4,319.3,319.3,52
2015/10/15,11:00:00,319.3,319.3,319.2,319.2,61
2015/10/15,11:01:00,319.2,319.3,319.1,319.2,89
2015/10/15,11:02:00,319.1,319.3,319.1,319.1,53
2015/10/15,11:03:00,319.1,319.3,319.1,319.3,46
2015/10/15,11:04:00,319.1,319.3,319.1,319.3,33
2015/10/15,11:05:00,319.3,319.3,319.1,319.2,60
2015/10/15,11:06:00,319.2,319.3,319.1,319.2,93
2015/10/15,11:07:00,319.2,319.4,319.2,319.4,93
2015/10/15,11:08:00,319.4,319.4,319.2,319.2,40
2015/10/15,11:09:00,319.3,319.4,319.3,319.3,10
2015/10/15,11:10:00,319.3,319.4,319.3,319.4,26
2015/10/15,11:11:00,319.4,319.4,319.3,319.3,20
2015/10/15,11:12:00,319.3,319.3,319.2,319.3,63
2015/10/15,11:13:00,319.3,319.4,319.3,319.3,39
2015/10/15,11:14:00,319.3,319.4,319.2,319.4,41
2015/10/15,11:15:00,319.4,319.5,319.4,319.4,35
2015/10/15,11:16:00,319.4,319.4,319.3,319.4,36
2015/10/15,11:17:00,319.4,319.4,319.4,319.4,31
2015/10/15,11:18:00,319.4,319.4,319.4,319.4,19
2015/10/15,11:19:00,319.4,319.4,319.3,319.4,31
2015/10/15,11:20:00,319.4,319.4,319.2,319.3,88
2015/10/15,11:21:00,319.3,319.4,319.3,319.4,29
2015/10/15,11:22:00,319.3,319.3,319.2,319.2,88
2015/10/15,11:23:00,319.3,319.3,319.2,319.3,39
2015/10/15,11:24:00,319.3,319.4,319.2,319.3,30
2015/10/15,11:25:00,319.3,319.4,319.3,319.4,43
2015/10/15,11:26:00,319.4,319.4,319.4,319.4,12
2015/10/15,11:27:00,319.4,319.5,319.4,319.5,65
2015/10/15,11:28:00,319.5,319.6,319.5,319.6,12
2015/10/15,11:29:00,319.5,319.9,319.5,319.6,201
2015/10/15,11:30:00,319.7,319.8,319.6,319.7,74
2015/10/15,11:31:00,319.7,319.8,319.7,319.8,44
2015/10/15,11:32:00,319.8,319.9,319.8,319.8,23
2015/10/15,11:33:00,319.8,319.9,319.7,319.9,34
2015/10/15,11:34:00,319.8,320.0,319.8,320.0,235
2015/10/15,11:35:00,320.0,320.0,319.9,319.9,121
2015/10/15,11:36:00,319.9,320.0,319.9,319.9,73
2015/10/15,11:37:00,320.0,320.0,320.0,320.0,15
2015/10/15,11:38:00,320.0,320.0,319.8,319.9,159
2015/10/15,11:39:00,319.9,319.9,319.8,319.8,24
2015/10/15,11:40:00,319.7,319.7,319.7,319.7,6
2015/10/15,11:41:00,319.7,319.7,319.7,319.7,65
2015/10/15,11:42:00,319.7,319.9,319.7,319.8,81
2015/10/15,11:43:00,319.8,319.9,319.8,319.9,62
2015/10/15,11:44:00,319.9,319.9,319.8,319.9,76
2015/10/15,11:45:00,319.8,319.9,319.8,319.9,24
2015/10/15,11:46:00,319.9,320.0,319.9,320.0,68
2015/10/15,11:47:00,319.9,320.1,319.9,320.0,44
2015/10/15,11:48:00,320.0,320.0,319.8,320.0,193
2015/10/15,11:49:00,320.0,320.0,319.9,319.9,41
2015/10/15,11:50:00,320.0,320.0,319.9,319.9,58
2015/10/15,11:51:00,319.9,320.1,319.8,320.0,199
2015/10/15,11:52:00,320.1,320.1,320.0,320.0,81
2015/10/15,11:53:00,320.1,320.2,320.1,320.1,76
2015/10/15,11:54:00,320.0,320.1,320.0,320.1,97
2015/10/15,11:55:00,320.1,320.1,320.1,320.1,6
2015/10/15,11:56:00,320.2,320.2,320.1,320.2,82
2015/10/15,11:57:00,320.1,320.1,320.1,320.1,37
2015/10/15,11:58:00,320.1,320.2,320.0,320.2,14
2015/10/15,11:59:00,320.2,320.3,320.2,320.3,100
2015/10/15,12:00:00,320.3,320.4,320.3,320.4,80
2015/10/15,12:01:00,320.4,320.4,320.3,320.3,58
2015/10/15,12:02:00,320.4,320.5,320.4,320.4,66
2015/10/15,12:03:00,320.5,320.5,320.3,320.4,176
2015/10/15,12:04:00,320.5,320.5,320.3,320.3,42
2015/10/15,12:05:00,320.3,320.3,320.3,320.3,44
2015/10/15,12:06:00,320.4,320.4,320.3,320.3,55
2015/10/15,12:07:00,320.2,320.2,320.2,320.2,57
2015/10/15,12:08:00,320.2,320.2,320.2,320.2,41
2015/10/15,12:09:00,320.2,320.2,320.2,320.2,40
2015/10/15,12:10:00,320.2,320.2,320.0,320.1,67
2015/10/15,12:11:00,320.1,320.2,320.0,320.0,43
2015/10/15,12:12:00,320.1,320.1,320.1,320.1,18
2015/10/15,12:13:00,320.0,320.1,320.0,320.1,53
2015/10/15,12:14:00,320.1,320.2,320.0,320.1,65
2015/10/15,12:15:00,320.2,320.2,320.1,320.1,25
2015/10/15,12:16:00,320.1,320.1,320.1,320.1,31
2015/10/15,12:17:00,320.0,320.2,320.0,320.1,21
2015/10/15,12:18:00,320.1,320.2,320.0,320.1,28
2015/10/15,12:19:00,320.1,320.1,320.0,320.0,6
2015/10/15,12:20:00,320.0,320.1,320.0,320.1,17
2015/10/15,12:21:00,320.1,320.1,320.1,320.1,43
2015/10/15,12:22:00,320.1,320.2,320.1,320.2,16
2015/10/15,12:23:00,320.1,320.1,320.1,320.1,34
2015/10/15,12:24:00,320.1,320.1,320.1,320.1,3
2015/10/15,12:25:00,320.2,320.2,320.0,320.1,43
2015/10/15,12:26:00,320.0,320.0,319.9,320.0,104
2015/10/15,12:27:00,320.0,320.0,319.9,320.0,18
2015/10/15,12:28:00,320.0,320.1,320.0,320.1,32
2015/10/15,12:29:00,320.0,320.0,319.9,319.9,48
2015/10/15,12:30:00,319.9,319.9,319.8,319.9,19
2015/10/15,12:31:00,319.8,320.0,319.8,320.0,158
2015/10/15,12:32:00,320.0,320.1,319.9,320.1,88
2015/10/15,12:33:00,320.2,320.2,320.1,320.2,37
2015/10/15,12:34:00,320.2,320.2,320.1,320.2,18
2015/10/15,12:35:00,320.1,320.2,320.1,320.2,16
2015/10/15,12:36:00,320.2,320.2,319.9,319.9,96
2015/10/15,12:37:00,320.0,320.0,320.0,320.0,74
2015/10/15,12:38:00,319.9,320.0,319.9,320.0,46
2015/10/15,12:39:00,320.0,320.0,319.9,319.9,28
2015/10/15,12:40:00,319.8,319.8,319.7,319.8,36
2015/10/15,12:41:00,319.8,319.8,319.7,319.8,40
2015/10/15,12:42:00,319.8,319.8,319.7,319.8,49
2015/10/15,12:43:00,319.9,319.9,319.8,319.9,23
2015/10/15,12:44:00,320.0,320.0,319.8,319.9,32
2015/10/15,12:45:00,319.8,319.8,319.8,319.8,11
2015/10/15,12:46:00,319.8,320.1,319.7,320.1,263
2015/10/15,12:47:00,320.1,320.1,320.0,320.0,35
2015/10/15,12:48:00,320.0,320.1,320.0,320.0,139
2015/10/15,12:49:00,320.0,320.1,320.0,320.1,32
2015/10/15,12:50:00,320.1,320.1,320.1,320.1,81
2015/10/15,12:51:00,320.1,320.3,320.0,320.1,231
2015/10/15,12:52:00,320.1,320.1,320.0,320.0,47
2015/10/15,12:53:00,320.0,320.1,320.0,320.0,132
2015/10/15,12:54:00,320.0,320.0,320.0,320.0,85
2015/10/15,12:55:00,320.0,320.0,320.0,320.0,33
2015/10/15,12:56:00,320.0,320.0,320.0,320.0,25
2015/10/15,12:57:00,319.9,319.9,319.8,319.8,111
2015/10/15,12:58:00,319.8,319.8,319.7,319.8,77
2015/10/15,12:59:00,319.7,319.8,319.6,319.6,54
2015/10/15,13:00:00,319.6,319.7,319.6,319.7,21
2015/10/15,13:01:00,319.7,319.7,319.6,319.7,146
2015/10/15,13:02:00,319.7,319.7,319.6,319.6,141
2015/10/15,13:03:00,319.7,319.7,319.7,319.7,47
2015/10/15,13:04:00,319.7,319.7,319.7,319.7,28
2015/10/15,13:05:00,319.6,319.6,319.5,319.5,105
2015/10/15,13:06:00,319.5,319.6,319.4,319.4,104
2015/10/15,13:07:00,319.4,319.6,319.4,319.5,58
2015/10/15,13:08:00,319.5,319.6,319.5,319.6,30
2015/10/15,13:09:00,319.6,319.7,319.6,319.7,176
2015/10/15,13:10:00,319.7,319.7,319.5,319.5,144
2015/10/15,13:11:00,319.4,319.5,319.4,319.5,35
2015/10/15,13:12:00,319.4,319.5,319.4,319.5,10
2015/10/15,13:13:00,319.5,319.6,319.4,319.6,91
2015/10/15,13:14:00,319.5,319.6,319.4,319.5,42
2015/10/15,13:15:00,319.4,319.5,319.4,319.4,48
2015/10/15,13:16:00,319.4,319.6,319.4,319.6,160
2015/10/15,13:17:00,319.6,319.6,319.5,319.5,69
2015/10/15,13:18:00,319.5,319.5,319.5,319.5,106
2015/10/15,13:19:00,319.6,319.6,319.5,319.6,10
2015/10/15,13:20:00,319.6,319.8,319.5,319.8,305
2015/10/15,13:21:00,319.8,319.8,319.8,319.8,61
2015/10/15,13:22:00,319.8,319.9,319.8,319.8,81
2015/10/15,13:23:00,319.7,319.7,319.6,319.6,123
2015/10/15,13:24:00,319.7,319.8,319.6,319.7,50
2015/10/15,13:25:00,319.6,319.6,319.5,319.6,166
2015/10/15,13:26:00,319.5,319.5,319.2,319.4,294
2015/10/15,13:27:00,319.4,319.4,319.4,319.4,66
2015/10/15,13:28:00,319.4,319.5,319.4,319.5,101
2015/10/15,13:29:00,319.4,319.5,319.4,319.4,165
2015/10/15,13:30:00,319.4,319.6,319.3,319.4,680
2015/10/15,13:31:00,319.3,319.3,319.1,319.2,372
2015/10/15,13:32:00,319.2,319.2,319.1,319.2,101
2015/10/15,13:33:00,319.3,319.3,319.2,319.2,74
2015/10/15,13:34:00,319.1,319.1,318.9,319.0,335
2015/10/15,13:35:00,319.0,319.1,319.0,319.0,54
2015/10/15,13:36:00,319.0,319.0,319.0,319.0,78
2015/10/15,13:37:00,319.1,319.1,319.1,319.1,18
2015/10/15,13:38:00,319.0,319.0,318.9,318.9,136
2015/10/15,13:39:00,319.0,319.1,318.9,319.1,63
2015/10/15,13:40:00,319.1,319.1,319.0,319.1,40
2015/10/15,13:41:00,319.1,319.3,319.1,319.3,98
2015/10/15,13:42:00,319.3,319.4,319.2,319.3,91
2015/10/15,13:43:00,319.3,319.4,319.3,319.4,54
2015/10/15,13:44:00,319.3,319.3,319.2,319.3,44
2015/10/15,13:45:00,319.3,319.4,319.1,319.3,314
2015/10/15,14:35:00,319.3,319.3,319.3,319.3,2
2015/10/15,14:36:00,319.2,319.2,319.2,319.2,5
2015/10/15,14:37:00,319.3,319.3,319.3,319.3,14
2015/10/15,14:38:00,319.4,319.4,319.4,319.4,3
2015/10/15,14:39:00,319.4,319.4,319.4,319.4,13
2015/10/15,14:40:00,319.4,319.4,319.4,319.4,10
2015/10/15,14:41:00,319.4,319.4,319.4,319.4,11
2015/10/15,14:42:00,319.5,319.5,319.5,319.5,5
2015/10/15,14:43:00,319.5,319.5,319.5,319.5,8
2015/10/15,14:44:00,319.5,319.5,319.5,319.5,6
2015/10/15,14:45:00,319.5,319.5,319.4,319.5,17
2015/10/15,14:46:00,319.5,319.5,319.5,319.5,4
2015/10/15,14:47:00,319.5,319.6,319.5,319.6,9
2015/10/15,14:49:00,319.6,319.7,319.6,319.7,11
2015/10/15,14:50:00,319.7,319.7,319.7,319.7,9
2015/10/15,14:51:00,319.7,319.7,319.7,319.7,5
2015/10/15,14:52:00,319.7,319.7,319.6,319.6,7
2015/10/15,14:53:00,319.7,319.7,319.7,319.7,3
2015/10/15,14:54:00,319.6,319.7,319.6,319.6,16
2015/10/15,14:55:00,319.6,319.7,319.6,319.7,37
2015/10/15,14:56:00,319.6,319.7,319.6,319.7,6
2015/10/15,14:57:00,319.7,319.7,319.6,319.6,7
2015/10/15,14:58:00,319.6,319.7,319.6,319.6,27
2015/10/15,14:59:00,319.6,319.6,319.6,319.6,2
2015/10/15,15:00:00,319.5,319.6,319.5,319.5,21
2015/10/15,15:01:00,319.6,319.6,319.5,319.5,5
2015/10/15,15:02:00,319.5,319.5,319.4,319.5,21
2015/10/15,15:03:00,319.5,319.5,319.5,319.5,5
2015/10/15,15:04:00,319.5,319.5,319.4,319.4,16
2015/10/15,15:05:00,319.3,319.4,319.3,319.4,7
2015/10/15,15:06:00,319.4,319.4,319.3,319.3,8
2015/10/15,15:07:00,319.3,319.3,319.3,319.3,4
2015/10/15,15:08:00,319.3,319.3,319.3,319.3,3
2015/10/15,15:09:00,319.3,319.3,319.2,319.2,12
2015/10/15,15:10:00,319.3,319.3,319.1,319.1,15
2015/10/15,15:11:00,319.2,319.2,319.2,319.2,3
2015/10/15,15:12:00,319.2,319.3,319.2,319.2,23
2015/10/15,15:13:00,319.1,319.2,319.1,319.2,10
2015/10/15,15:14:00,319.3,319.3,319.1,319.1,31
2015/10/15,15:15:00,319.2,319.2,319.2,319.2,16
2015/10/15,15:16:00,319.1,319.2,319.1,319.2,35
2015/10/15,15:17:00,319.1,319.2,319.1,319.2,5
2015/10/15,15:18:00,319.2,319.2,319.2,319.2,8
2015/10/15,15:19:00,319.2,319.2,319.1,319.2,20
2015/10/15,15:20:00,319.1,319.2,319.1,319.2,9
2015/10/15,15:21:00,319.1,319.1,319.1,319.1,16
2015/10/15,15:22:00,319.1,319.1,319.0,319.1,35
2015/10/15,15:23:00,319.1,319.2,319.1,319.1,66
2015/10/15,15:24:00,319.1,319.2,319.1,319.2,9
2015/10/15,15:25:00,319.2,319.2,319.2,319.2,8
2015/10/15,15:26:00,319.3,319.3,319.2,319.2,12
2015/10/15,15:27:00,319.2,319.3,319.2,319.3,13
2015/10/15,15:28:00,319.4,319.4,319.4,319.4,6
2015/10/15,15:29:00,319.4,319.5,319.4,319.5,14
2015/10/15,15:30:00,319.5,319.5,319.4,319.4,10
2015/10/15,15:31:00,319.4,319.4,319.2,319.2,10
2015/10/15,15:32:00,319.3,319.5,319.3,319.5,70
2015/10/15,15:33:00,319.6,319.6,319.5,319.5,17
2015/10/15,15:34:00,319.5,319.6,319.5,319.6,9
2015/10/15,15:35:00,319.6,319.7,319.6,319.7,44
2015/10/15,15:36:00,319.7,319.8,319.7,319.7,19
2015/10/15,15:37:00,319.7,320.0,319.7,319.9,230
2015/10/15,15:38:00,319.8,319.8,319.8,319.8,20
2015/10/15,15:39:00,319.8,319.8,319.8,319.8,1
2015/10/15,15:40:00,319.7,319.8,319.7,319.8,42
2015/10/15,15:41:00,319.8,319.9,319.8,319.8,17
2015/10/15,15:42:00,319.9,319.9,319.8,319.9,17
2015/10/15,15:43:00,319.9,319.9,319.7,319.8,40
2015/10/15,15:44:00,319.9,319.9,319.9,319.9,12
2015/10/15,15:45:00,319.9,320.0,319.9,320.0,17
2015/10/15,15:46:00,320.0,320.0,319.8,319.8,21
2015/10/15,15:47:00,319.8,319.9,319.8,319.9,13
2015/10/15,15:48:00,319.8,319.9,319.8,319.9,6
2015/10/15,15:49:00,319.9,320.0,319.9,320.0,20
2015/10/15,15:50:00,320.0,320.0,320.0,320.0,1
2015/10/15,15:51:00,319.9,319.9,319.8,319.8,10
2015/10/15,15:52:00,319.8,319.8,319.8,319.8,4
2015/10/15,15:53:00,319.8,319.9,319.8,319.8,12
2015/10/15,15:54:00,319.9,319.9,319.8,319.9,8
2015/10/15,15:55:00,319.8,319.9,319.7,319.7,18
2015/10/15,15:56:00,319.7,319.7,319.4,319.6,36
2015/10/15,15:57:00,319.7,319.7,319.7,319.7,11
2015/10/15,15:58:00,319.6,319.7,319.5,319.7,14
2015/10/15,15:59:00,319.7,319.7,319.6,319.6,14
2015/10/15,16:00:00,319.6,319.8,319.6,319.8,9
2015/10/15,16:01:00,319.6,319.8,319.6,319.7,43
2015/10/15,16:02:00,319.7,319.7,319.5,319.5,49
2015/10/15,16:03:00,319.4,319.4,319.3,319.3,33
2015/10/15,16:04:00,319.4,319.4,319.4,319.4,2
2015/10/15,16:05:00,319.4,319.4,319.4,319.4,1
2015/10/15,16:06:00,319.3,319.3,319.3,319.3,1
2015/10/15,16:08:00,319.4,319.4,319.4,319.4,1
2015/10/15,16:12:00,319.4,319.5,319.4,319.5,2
2015/10/15,16:13:00,319.5,319.5,319.5,319.5,1
2015/10/15,16:14:00,319.7,319.7,319.7,319.7,3
2015/10/15,16:15:00,319.7,319.7,319.7,319.7,3
2015/10/15,16:17:00,319.8,319.8,319.8,319.8,9
2015/10/15,16:18:00,319.7,319.7,319.7,319.7,11
2015/10/15,16:19:00,319.7,319.7,319.7,319.7,1
2015/10/15,16:21:00,319.7,319.7,319.7,319.7,9
2015/10/15,16:22:00,319.7,319.7,319.7,319.7,12
2015/10/15,16:23:00,319.7,319.7,319.7,319.7,1
2015/10/15,16:24:00,319.8,319.8,319.8,319.8,13
2015/10/15,16:25:00,319.9,319.9,319.9,319.9,1
2015/10/15,16:26:00,319.9,319.9,319.9,319.9,10
2015/10/15,16:28:00,319.8,319.8,319.8,319.8,10
2015/10/15,16:29:00,319.7,319.8,319.7,319.7,15
2015/10/15,16:31:00,319.8,319.8,319.8,319.8,7
2015/10/15,16:32:00,319.7,319.7,319.7,319.7,2
2015/10/15,16:33:00,319.8,319.8,319.8,319.8,1
2015/10/15,16:35:00,319.8,319.8,319.8,319.8,1
2015/10/15,16:36:00,319.8,320.0,319.8,320.0,14
2015/10/15,16:37:00,320.0,320.0,319.9,319.9,14
2015/10/15,16:38:00,319.9,319.9,319.9,319.9,1
2015/10/15,16:39:00,319.9,320.0,319.9,320.0,8
2015/10/15,16:40:00,320.0,320.1,320.0,320.0,12
2015/10/15,16:41:00,320.0,320.0,320.0,320.0,9
2015/10/15,16:42:00,320.0,320.0,319.9,319.9,3
2015/10/15,16:43:00,319.9,319.9,319.9,319.9,2
2015/10/15,16:44:00,319.8,319.9,319.7,319.9,17
2015/10/15,16:45:00,319.8,319.8,319.8,319.8,11
2015/10/15,16:46:00,319.9,319.9,319.9,319.9,1
2015/10/15,16:47:00,319.9,319.9,319.9,319.9,1
2015/10/15,16:48:00,319.8,319.8,319.8,319.8,10
2015/10/15,16:49:00,319.7,319.7,319.7,319.7,5
2015/10/15,16:50:00,319.6,319.8,319.6,319.8,18
2015/10/15,16:51:00,319.8,319.8,319.8,319.8,1
2015/10/15,16:52:00,319.7,319.8,319.7,319.7,7
2015/10/15,16:53:00,319.7,319.8,319.7,319.8,3
2015/10/15,16:54:00,319.8,319.8,319.8,319.8,24
2015/10/15,16:55:00,319.9,319.9,319.9,319.9,1
2015/10/15,16:56:00,319.9,320.0,319.9,320.0,64
2015/10/15,16:57:00,320.0,320.0,320.0,320.0,1
2015/10/15,16:58:00,320.0,320.1,320.0,320.1,6
2015/10/15,16:59:00,320.1,320.1,320.1,320.1,1
2015/10/15,17:00:00,320.1,320.2,320.1,320.2,6
2015/10/15,17:01:00,320.2,320.3,320.2,320.2,33
2015/10/15,17:02:00,320.2,320.2,320.2,320.2,7
2015/10/15,17:03:00,320.1,320.2,320.1,320.2,4
2015/10/15,17:04:00,320.1,320.2,320.1,320.2,5
2015/10/15,17:06:00,320.1,320.2,320.0,320.1,16
2015/10/15,17:07:00,320.1,320.2,320.1,320.2,9
2015/10/15,17:08:00,320.1,320.1,320.0,320.0,3
2015/10/15,17:09:00,320.0,320.1,320.0,320.0,23
2015/10/15,17:10:00,320.1,320.1,320.0,320.1,5
2015/10/15,17:12:00,320.0,320.1,320.0,320.1,16
2015/10/15,17:13:00,320.0,320.0,320.0,320.0,1
2015/10/15,17:14:00,320.0,320.0,320.0,320.0,1
2015/10/15,17:16:00,319.9,320.0,319.9,320.0,2
2015/10/15,17:17:00,320.0,320.0,320.0,320.0,3
2015/10/15,17:18:00,320.1,320.2,320.1,320.2,21
2015/10/15,17:19:00,320.2,320.2,320.2,320.2,9
2015/10/15,17:20:00,320.2,320.2,320.2,320.2,2
2015/10/15,17:21:00,320.2,320.2,320.1,320.1,5
2015/10/15,17:22:00,320.2,320.2,320.2,320.2,2
2015/10/15,17:23:00,320.1,320.2,320.1,320.2,7
2015/10/15,17:25:00,320.1,320.2,320.1,320.2,6
2015/10/15,17:26:00,320.3,320.3,320.3,320.3,1
2015/10/15,17:27:00,320.2,320.2,320.2,320.2,1
2015/10/15,17:28:00,320.2,320.2,320.2,320.2,3
2015/10/15,17:29:00,320.2,320.2,320.2,320.2,1
2015/10/15,17:30:00,320.1,320.2,320.1,320.1,3
2015/10/15,17:31:00,320.2,320.2,320.1,320.2,7
2015/10/15,17:32:00,320.2,320.2,320.2,320.2,1
2015/10/15,17:33:00,320.2,320.2,320.2,320.2,2
2015/10/15,17:34:00,320.2,320.2,320.1,320.2,14
2015/10/15,17:36:00,320.2,320.2,320.2,320.2,1
2015/10/15,17:37:00,320.2,320.2,320.1,320.1,4
2015/10/15,17:38:00,320.1,320.2,320.1,320.1,5
2015/10/15,17:39:00,320.1,320.2,320.1,320.2,5
2015/10/15,17:40:00,320.1,320.2,320.1,320.2,6
2015/10/15,17:41:00,320.2,320.2,320.2,320.2,1
2015/10/15,17:42:00,320.2,320.2,320.2,320.2,1
2015/10/15,17:43:00,320.2,320.2,320.2,320.2,2
2015/10/15,17:44:00,320.2,320.2,320.2,320.2,4
2015/10/15,17:45:00,320.2,320.2,320.2,320.2,1
2015/10/15,17:46:00,320.1,320.2,320.1,320.2,3
2015/10/15,17:47:00,320.2,320.2,320.1,320.2,5
2015/10/15,17:48:00,320.1,320.1,320.1,320.1,10
2015/10/15,17:49:00,320.2,320.2,320.1,320.1,6
2015/10/15,17:50:00,320.1,320.1,320.1,320.1,2
2015/10/15,17:51:00,320.2,320.2,320.2,320.2,2
2015/10/15,17:52:00,320.2,320.2,320.2,320.2,1
2015/10/15,17:53:00,320.3,320.3,320.2,320.2,5
2015/10/15,17:54:00,320.2,320.4,320.1,320.4,89
2015/10/15,17:56:00,320.4,320.4,320.3,320.3,31
2015/10/15,17:57:00,320.4,320.4,320.3,320.4,9
2015/10/15,17:58:00,320.4,320.5,320.3,320.5,36
2015/10/15,17:59:00,320.4,320.5,320.4,320.5,12
2015/10/15,18:00:00,320.5,320.6,320.5,320.5,53
2015/10/15,18:01:00,320.4,320.4,320.4,320.4,6
2015/10/15,18:02:00,320.4,320.5,320.4,320.5,33
2015/10/15,18:03:00,320.4,320.5,320.4,320.4,33
2015/10/15,18:04:00,320.4,320.5,320.4,320.4,9
2015/10/15,18:05:00,320.4,320.5,320.4,320.5,3
2015/10/15,18:06:00,320.5,320.6,320.4,320.6,19
2015/10/15,18:07:00,320.6,320.6,320.6,320.6,2
2015/10/15,18:08:00,320.5,320.6,320.5,320.6,2
2015/10/15,18:09:00,320.5,320.5,320.5,320.5,5
2015/10/15,18:11:00,320.4,320.4,320.4,320.4,3
2015/10/15,18:12:00,320.4,320.4,320.4,320.4,1
2015/10/15,18:13:00,320.4,320.4,320.3,320.3,67
2015/10/15,18:14:00,320.4,320.4,320.4,320.4,33
2015/10/15,18:15:00,320.4,320.5,320.4,320.4,42
2015/10/15,18:16:00,320.5,320.5,320.5,320.5,7
2015/10/15,18:19:00,320.4,320.5,320.4,320.5,3
2015/10/15,18:20:00,320.5,320.5,320.5,320.5,1
2015/10/15,18:21:00,320.5,320.5,320.5,320.5,3
2015/10/15,18:22:00,320.5,320.5,320.4,320.4,5
2015/10/15,18:23:00,320.5,320.5,320.4,320.4,3
2015/10/15,18:24:00,320.4,320.5,320.4,320.5,20
2015/10/15,18:25:00,320.5,320.5,320.5,320.5,2
2015/10/15,18:26:00,320.5,320.5,320.4,320.5,4
2015/10/15,18:27:00,320.5,320.5,320.4,320.5,13
2015/10/15,18:28:00,320.6,320.6,320.6,320.6,2
2015/10/15,18:29:00,320.6,320.6,320.6,320.6,2
2015/10/15,18:30:00,320.6,320.6,320.6,320.6,1
2015/10/15,18:31:00,320.5,320.5,320.4,320.4,44
2015/10/15,18:32:00,320.5,320.5,320.5,320.5,2
2015/10/15,18:33:00,320.5,320.5,320.4,320.4,3
2015/10/15,18:38:00,320.3,320.3,320.2,320.3,14
2015/10/15,18:40:00,320.3,320.3,320.3,320.3,4
2015/10/15,18:43:00,320.4,320.5,320.4,320.5,15
2015/10/15,18:44:00,320.5,320.5,320.5,320.5,8
2015/10/15,18:45:00,320.6,320.6,320.5,320.5,2
2015/10/15,18:46:00,320.5,320.5,320.5,320.5,8
2015/10/15,18:47:00,320.5,320.5,320.5,320.5,2
2015/10/15,18:51:00,320.5,320.5,320.5,320.5,1
2015/10/15,18:52:00,320.4,320.4,320.4,320.4,2
2015/10/15,18:55:00,320.4,320.4,320.4,320.4,7
2015/10/15,18:56:00,320.3,320.3,320.3,320.3,30
2015/10/15,19:00:00,320.4,320.4,320.4,320.4,6
2015/10/15,19:03:00,320.4,320.5,320.4,320.4,7
2015/10/15,19:04:00,320.5,320.5,320.5,320.5,1
2015/10/15,19:05:00,320.5,320.5,320.4,320.4,20
2015/10/15,19:08:00,320.2,320.2,320.2,320.2,3
2015/10/15,19:09:00,320.2,320.2,320.2,320.2,1
2015/10/15,19:10:00,320.2,320.2,320.2,320.2,1
2015/10/15,19:11:00,320.2,320.2,320.2,320.2,6
2015/10/15,19:12:00,320.2,320.2,320.2,320.2,1
2015/10/15,19:13:00,320.2,320.2,320.2,320.2,1
2015/10/15,19:17:00,320.3,320.3,320.3,320.3,7
2015/10/15,19:22:00,320.4,320.5,320.3,320.3,5
2015/10/15,19:23:00,320.4,320.4,320.4,320.4,2
2015/10/15,19:24:00,320.4,320.4,320.3,320.3,40
2015/10/15,19:25:00,320.4,320.4,320.4,320.4,4
2015/10/15,19:27:00,320.3,320.4,320.3,320.4,2
2015/10/15,19:29:00,320.4,320.4,320.4,320.4,1
2015/10/15,19:33:00,320.4,320.4,320.4,320.4,1
2015/10/15,19:34:00,320.4,320.4,320.3,320.3,12
2015/10/15,19:35:00,320.3,320.4,320.3,320.4,7
2015/10/15,19:36:00,320.3,320.3,320.3,320.3,10
2015/10/15,19:37:00,320.2,320.2,320.2,320.2,39
2015/10/15,19:38:00,320.2,320.2,320.2,320.2,1
2015/10/15,19:40:00,320.3,320.3,320.3,320.3,1
2015/10/15,19:41:00,320.3,320.3,320.3,320.3,7
2015/10/15,19:42:00,320.3,320.3,320.3,320.3,1
2015/10/15,19:43:00,320.3,320.3,320.3,320.3,2
2015/10/15,19:46:00,320.3,320.3,320.3,320.3,1
2015/10/15,19:51:00,320.3,320.3,320.3,320.3,3
2015/10/15,19:52:00,320.4,320.4,320.4,320.4,1
2015/10/15,19:53:00,320.4,320.4,320.3,320.3,4
2015/10/15,19:54:00,320.4,320.4,320.4,320.4,25
2015/10/15,19:57:00,320.3,320.3,320.3,320.3,10
2015/10/15,19:58:00,320.3,320.3,320.3,320.3,7
2015/10/15,19:59:00,320.3,320.3,320.2,320.2,5
2015/10/15,20:01:00,320.3,320.3,320.3,320.3,39
2015/10/15,20:02:00,320.3,320.3,320.3,320.3,2
2015/10/15,20:04:00,320.3,320.3,320.3,320.3,15
2015/10/15,20:07:00,320.4,320.4,320.4,320.4,5
2015/10/15,20:08:00,320.4,320.5,320.4,320.5,3
2015/10/15,20:11:00,320.4,320.4,320.4,320.4,4
2015/10/15,20:15:00,320.4,320.4,320.4,320.4,2
2015/10/15,20:16:00,320.4,320.4,320.4,320.4,4
2015/10/15,20:18:00,320.4,320.4,320.4,320.4,21
2015/10/15,20:19:00,320.3,320.3,320.3,320.3,4
2015/10/15,20:20:00,320.4,320.4,320.4,320.4,2
2015/10/15,20:21:00,320.4,320.4,320.4,320.4,4
2015/10/15,20:22:00,320.4,320.4,320.4,320.4,1
2015/10/15,20:23:00,320.4,320.4,320.4,320.4,3
2015/10/15,20:25:00,320.5,320.5,320.4,320.4,13
2015/10/15,20:26:00,320.5,320.5,320.5,320.5,1
2015/10/15,20:27:00,320.6,320.6,320.6,320.6,1
2015/10/15,20:28:00,320.6,320.6,320.5,320.6,6
2015/10/15,20:29:00,320.5,320.5,320.4,320.4,4
2015/10/15,20:31:00,320.5,320.5,320.4,320.4,20
2015/10/15,20:32:00,320.4,320.4,320.3,320.3,20
2015/10/15,20:33:00,320.3,320.3,320.3,320.3,7
2015/10/15,20:34:00,320.4,320.4,320.4,320.4,2
2015/10/15,20:35:00,320.3,320.3,320.3,320.3,2
2015/10/15,20:36:00,320.3,320.3,320.3,320.3,4
2015/10/15,20:37:00,320.2,320.2,320.2,320.2,31
2015/10/15,20:39:00,320.1,320.2,320.0,320.1,23
2015/10/15,20:40:00,320.1,320.1,320.1,320.1,7
2015/10/15,20:41:00,320.1,320.1,320.1,320.1,13
2015/10/15,20:42:00,320.2,320.2,320.2,320.2,12
2015/10/15,20:43:00,320.1,320.1,320.1,320.1,9
2015/10/15,20:44:00,320.0,320.1,320.0,320.1,20
2015/10/15,20:45:00,320.0,320.0,319.8,319.8,44
2015/10/15,20:46:00,319.8,319.8,319.7,319.7,106
2015/10/15,20:47:00,319.8,319.8,319.8,319.8,2
2015/10/15,20:48:00,319.8,319.8,319.8,319.8,4
2015/10/15,20:49:00,319.8,319.8,319.8,319.8,3
2015/10/15,20:50:00,319.8,319.8,319.7,319.7,2
2015/10/15,20:51:00,319.8,319.8,319.8,319.8,2
2015/10/15,20:52:00,319.8,319.8,319.8,319.8,2
2015/10/15,20:53:00,319.8,319.9,319.8,319.9,20
2015/10/15,20:54:00,319.9,319.9,319.9,319.9,3
2015/10/15,20:55:00,320.0,320.0,320.0,320.0,3
2015/10/15,20:56:00,320.0,320.0,319.9,319.9,9
2015/10/15,20:57:00,319.9,319.9,319.9,319.9,1
2015/10/15,20:58:00,320.0,320.0,320.0,320.0,2
2015/10/15,20:59:00,320.0,320.1,320.0,320.1,9
2015/10/15,21:00:00,320.1,320.2,320.1,320.1,7
2015/10/15,21:01:00,320.0,320.0,319.9,319.9,12
2015/10/15,21:02:00,319.9,320.0,319.9,320.0,9
2015/10/15,21:03:00,320.0,320.0,320.0,320.0,5
2015/10/15,21:05:00,320.0,320.0,320.0,320.0,3
2015/10/15,21:06:00,319.9,319.9,319.9,319.9,15
2015/10/15,21:07:00,319.8,319.8,319.7,319.8,21
2015/10/15,21:08:00,319.7,319.7,319.7,319.7,7
2015/10/15,21:09:00,319.8,319.8,319.8,319.8,3
2015/10/15,21:10:00,319.8,319.8,319.8,319.8,2
2015/10/15,21:11:00,319.8,319.8,319.8,319.8,4
2015/10/15,21:12:00,319.9,319.9,319.9,319.9,1
2015/10/15,21:13:00,319.9,319.9,319.8,319.9,4
2015/10/15,21:14:00,319.8,319.9,319.8,319.8,3
2015/10/15,21:16:00,319.8,319.9,319.8,319.9,6
2015/10/15,21:18:00,319.9,319.9,319.8,319.8,17
2015/10/15,21:19:00,319.9,319.9,319.9,319.9,2
2015/10/15,21:20:00,319.8,319.9,319.7,319.8,22
2015/10/15,21:21:00,319.8,319.8,319.8,319.8,23
2015/10/15,21:22:00,319.8,319.8,319.8,319.8,7
2015/10/15,21:23:00,319.8,319.8,319.8,319.8,3
2015/10/15,21:24:00,319.9,319.9,319.9,319.9,3
2015/10/15,21:25:00,319.9,319.9,319.9,319.9,3
2015/10/15,21:26:00,320.0,320.0,319.9,319.9,4
2015/10/15,21:27:00,319.8,319.9,319.8,319.9,9
2015/10/15,21:28:00,319.9,320.0,319.9,319.9,5
2015/10/15,21:29:00,319.8,319.9,319.8,319.8,35
2015/10/15,21:30:00,319.9,319.9,319.9,319.9,43
2015/10/15,21:31:00,319.8,319.9,319.6,319.8,62
2015/10/15,21:32:00,319.8,319.8,319.5,319.5,50
2015/10/15,21:33:00,319.6,319.7,319.3,319.3,84
2015/10/15,21:34:00,319.4,319.5,319.3,319.3,47
2015/10/15,21:35:00,319.3,319.3,319.1,319.3,47
2015/10/15,21:36:00,319.3,319.4,319.3,319.3,202
2015/10/15,21:37:00,319.2,319.2,319.0,319.0,240
2015/10/15,21:38:00,319.0,319.1,318.9,318.9,67
2015/10/15,21:39:00,319.1,319.2,319.1,319.2,15
2015/10/15,21:40:00,319.2,319.3,319.2,319.2,46
2015/10/15,21:41:00,319.2,319.3,319.2,319.2,11
2015/10/15,21:42:00,319.2,319.2,319.2,319.2,13
2015/10/15,21:43:00,319.2,319.3,319.2,319.3,43
2015/10/15,21:44:00,319.3,319.5,319.3,319.4,124
2015/10/15,21:45:00,319.5,319.6,319.5,319.5,30
2015/10/15,21:46:00,319.6,319.7,319.5,319.5,24
2015/10/15,21:47:00,319.4,319.4,319.3,319.4,52
2015/10/15,21:48:00,319.3,319.3,319.3,319.3,9
2015/10/15,21:49:00,319.2,319.3,319.1,319.1,19
2015/10/15,21:50:00,319.1,319.1,318.9,319.0,62
2015/10/15,21:51:00,319.0,319.0,318.7,318.8,128
2015/10/15,21:52:00,318.7,318.7,318.6,318.6,97
2015/10/15,21:53:00,318.7,318.8,318.7,318.8,9
2015/10/15,21:54:00,318.8,318.8,318.6,318.6,11
2015/10/15,21:55:00,318.7,318.7,318.5,318.6,55
2015/10/15,21:56:00,318.6,318.7,318.6,318.6,25
2015/10/15,21:57:00,318.7,318.7,318.7,318.7,81
2015/10/15,21:58:00,318.7,318.7,318.7,318.7,12
2015/10/15,21:59:00,318.6,318.8,318.6,318.8,11
2015/10/15,22:00:00,318.7,318.7,318.6,318.7,57
2015/10/15,22:01:00,318.7,318.9,318.7,318.9,13
2015/10/15,22:02:00,318.9,318.9,318.7,318.8,59
2015/10/15,22:03:00,318.7,318.7,318.4,318.4,67
2015/10/15,22:04:00,318.4,318.5,318.4,318.4,70
2015/10/15,22:05:00,318.4,318.5,318.4,318.4,74
2015/10/15,22:06:00,318.4,318.5,318.3,318.5,73
2015/10/15,22:07:00,318.6,318.6,318.4,318.4,66
2015/10/15,22:08:00,318.5,318.6,318.4,318.6,38
2015/10/15,22:09:00,318.6,318.6,318.3,318.4,152
2015/10/15,22:10:00,318.4,318.4,318.3,318.4,49
2015/10/15,22:11:00,318.5,318.5,318.3,318.4,16
2015/10/15,22:12:00,318.5,318.6,318.5,318.6,15
2015/10/15,22:13:00,318.6,318.6,318.5,318.5,32
2015/10/15,22:14:00,318.5,318.5,318.5,318.5,106
2015/10/15,22:15:00,318.4,318.5,318.4,318.5,45
2015/10/15,22:16:00,318.5,318.5,318.5,318.5,28
2015/10/15,22:17:00,318.5,318.5,318.4,318.4,11
2015/10/15,22:18:00,318.4,318.4,318.4,318.4,12
2015/10/15,22:19:00,318.4,318.5,318.3,318.5,23
2015/10/15,22:20:00,318.5,318.5,318.5,318.5,19
2015/10/15,22:21:00,318.6,318.6,318.5,318.5,26
2015/10/15,22:22:00,318.4,318.5,318.4,318.4,13
2015/10/15,22:23:00,318.4,318.4,318.4,318.4,32
2015/10/15,22:24:00,318.4,318.4,318.4,318.4,16
2015/10/15,22:26:00,318.4,318.4,318.3,318.3,25
2015/10/15,22:27:00,318.3,318.3,318.1,318.1,20
2015/10/15,22:28:00,318.1,318.1,318.1,318.1,21
2015/10/15,22:29:00,318.2,318.2,318.1,318.2,17
2015/10/15,22:30:00,318.3,318.3,318.1,318.1,32
2015/10/15,22:31:00,318.2,318.2,317.9,318.0,132
2015/10/15,22:32:00,318.0,318.1,318.0,318.0,29
2015/10/15,22:33:00,318.1,318.1,318.0,318.0,16
2015/10/15,22:34:00,318.0,318.1,318.0,318.1,14
2015/10/15,22:35:00,318.2,318.3,318.2,318.2,10
2015/10/15,22:36:00,318.3,318.3,318.3,318.3,4
2015/10/15,22:37:00,318.3,318.3,318.1,318.1,54
2015/10/15,22:38:00,318.2,318.2,318.0,318.0,54
2015/10/15,22:39:00,318.0,318.1,317.9,317.9,82
2015/10/15,22:40:00,318.0,318.0,318.0,318.0,29
2015/10/15,22:41:00,318.0,318.1,317.9,318.1,31
2015/10/15,22:42:00,318.0,318.2,318.0,318.2,19
2015/10/15,22:43:00,318.1,318.1,318.0,318.0,20
2015/10/15,22:44:00,318.0,318.0,317.9,317.9,30
2015/10/15,22:45:00,317.9,317.9,317.9,317.9,9
2015/10/15,22:46:00,317.9,318.0,317.9,318.0,24
2015/10/15,22:47:00,317.9,318.0,317.8,317.9,50
2015/10/15,22:48:00,317.9,318.0,317.8,318.0,40
2015/10/15,22:49:00,317.8,317.9,317.8,317.9,3
2015/10/15,22:50:00,318.0,318.1,318.0,318.1,40
2015/10/15,22:51:00,318.2,318.2,318.1,318.2,10
2015/10/15,22:52:00,318.3,318.3,318.3,318.3,6
2015/10/15,22:53:00,318.3,318.3,318.3,318.3,9
2015/10/15,22:54:00,318.3,318.3,318.1,318.1,31
2015/10/15,22:55:00,318.1,318.2,318.1,318.2,5
2015/10/15,22:56:00,318.1,318.1,318.1,318.1,1
2015/10/15,22:57:00,318.2,318.2,318.1,318.2,12
2015/10/15,22:58:00,318.1,318.1,317.9,317.9,69
2015/10/15,22:59:00,317.9,317.9,317.9,317.9,6
2015/10/15,23:00:00,317.9,317.9,317.9,317.9,2
2015/10/15,23:01:00,318.0,318.0,317.8,318.0,29
2015/10/15,23:02:00,318.0,318.0,317.8,318.0,20
2015/10/15,23:03:00,317.9,318.0,317.9,318.0,45
2015/10/15,23:04:00,318.0,318.1,318.0,318.1,17
2015/10/15,23:05:00,318.2,318.2,318.1,318.1,13
2015/10/15,23:06:00,318.0,318.0,317.9,317.9,19
2015/10/15,23:07:00,318.0,318.0,317.8,317.8,12
2015/10/15,23:08:00,317.9,318.1,317.8,317.9,25
2015/10/15,23:09:00,317.9,317.9,317.8,317.9,7
2015/10/15,23:10:00,317.9,318.0,317.9,317.9,8
2015/10/15,23:11:00,318.0,318.1,317.9,317.9,18
2015/10/15,23:12:00,317.9,317.9,317.7,317.7,71
2015/10/15,23:14:00,317.8,317.8,317.7,317.8,13
2015/10/15,23:15:00,317.8,317.8,317.7,317.7,13
2015/10/15,23:16:00,317.8,317.8,317.6,317.6,66
2015/10/15,23:17:00,317.7,317.8,317.7,317.8,3
2015/10/15,23:18:00,317.7,317.7,317.7,317.7,6
2015/10/15,23:19:00,317.7,317.7,317.7,317.7,13
2015/10/15,23:20:00,317.7,317.8,317.6,317.6,17
2015/10/15,23:21:00,317.7,317.7,317.7,317.7,14
2015/10/15,23:22:00,317.6,317.6,317.6,317.6,4
2015/10/15,23:23:00,317.6,317.6,317.6,317.6,13
2015/10/15,23:24:00,317.6,317.6,317.5,317.6,50
2015/10/15,23:25:00,317.6,317.6,317.6,317.6,3
2015/10/15,23:26:00,317.6,317.7,317.6,317.7,12
2015/10/15,23:27:00,317.7,317.7,317.7,317.7,1
2015/10/15,23:29:00,317.8,317.9,317.8,317.8,18
2015/10/15,23:30:00,317.8,317.9,317.8,317.9,6
2015/10/15,23:31:00,317.9,317.9,317.9,317.9,1
2015/10/15,23:33:00,317.9,317.9,317.9,317.9,2
2015/10/15,23:34:00,317.8,317.8,317.8,317.8,4
2015/10/15,23:35:00,317.8,317.8,317.8,317.8,25
2015/10/15,23:36:00,317.8,317.8,317.8,317.8,1
2015/10/15,23:37:00,317.8,317.8,317.8,317.8,15
2015/10/15,23:38:00,317.8,317.8,317.8,317.8,12
2015/10/15,23:39:00,317.8,317.8,317.8,317.8,20
2015/10/15,23:40:00,317.8,317.8,317.6,317.7,31
2015/10/15,23:41:00,317.7,317.7,317.6,317.6,14
2015/10/15,23:42:00,317.6,317.6,317.6,317.6,20
2015/10/15,23:43:00,317.6,317.6,317.6,317.6,2
2015/10/15,23:44:00,317.6,317.6,317.6,317.6,2
2015/10/15,23:45:00,317.6,317.6,317.4,317.4,19
2015/10/15,23:46:00,317.5,317.5,317.4,317.4,20
2015/10/15,23:47:00,317.4,317.4,317.3,317.3,12
2015/10/15,23:48:00,317.4,317.5,317.4,317.5,53
2015/10/15,23:49:00,317.5,317.5,317.5,317.5,3
2015/10/15,23:50:00,317.5,317.5,317.4,317.4,20
2015/10/15,23:51:00,317.3,317.3,317.3,317.3,7
2015/10/15,23:52:00,317.3,317.4,317.2,317.3,38
2015/10/15,23:53:00,317.3,317.4,317.3,317.4,12
2015/10/15,23:54:00,317.3,317.3,317.3,317.3,1
2015/10/15,23:55:00,317.5,317.5,317.5,317.5,1
2015/10/15,23:56:00,317.3,317.4,317.2,317.2,6
2015/10/15,23:57:00,317.2,317.2,317.2,317.2,34
2015/10/15,23:58:00,317.2,317.2,317.2,317.2,8
2015/10/15,23:59:00,317.3,317.3,317.3,317.3,9
2015/10/16,00:00:00,317.3,317.3,317.3,317.3,16
2015/10/16,00:02:00,317.3,317.3,317.3,317.3,15
2015/10/16,00:03:00,317.3,317.3,317.3,317.3,16
2015/10/16,00:04:00,317.4,317.4,317.4,317.4,7
2015/10/16,00:05:00,317.5,317.6,317.5,317.5,5
2015/10/16,00:06:00,317.5,317.5,317.5,317.5,1
2015/10/16,00:10:00,317.5,317.5,317.5,317.5,1
2015/10/16,00:11:00,317.4,317.4,317.4,317.4,1
2015/10/16,00:13:00,317.5,317.6,317.5,317.6,5
2015/10/16,00:15:00,317.5,317.5,317.5,317.5,11
2015/10/16,00:16:00,317.5,317.5,317.5,317.5,1
2015/10/16,00:18:00,317.4,317.5,317.4,317.4,11
2015/10/16,00:20:00,317.5,317.5,317.5,317.5,2
2015/10/16,00:21:00,317.6,317.6,317.5,317.5,4
2015/10/16,00:22:00,317.6,317.6,317.6,317.6,6
2015/10/16,00:23:00,317.7,317.7,317.7,317.7,3
2015/10/16,00:24:00,317.8,317.8,317.8,317.8,4
2015/10/16,00:26:00,317.8,317.8,317.8,317.8,2
2015/10/16,00:28:00,317.8,317.8,317.8,317.8,7
2015/10/16,00:29:00,317.8,317.8,317.8,317.8,2
2015/10/16,00:31:00,317.8,317.8,317.8,317.8,4
2015/10/16,00:32:00,317.9,317.9,317.9,317.9,2
2015/10/16,00:39:00,317.8,317.8,317.8,317.8,3
2015/10/16,00:40:00,317.8,317.8,317.7,317.7,28
2015/10/16,00:41:00,317.6,317.6,317.6,317.6,1
2015/10/16,00:42:00,317.6,317.6,317.5,317.5,6
2015/10/16,00:44:00,317.6,317.6,317.6,317.6,2
2015/10/16,00:45:00,317.7,317.9,317.7,317.9,16
2015/10/16,00:46:00,317.9,317.9,317.9,317.9,1
2015/10/16,00:47:00,317.9,317.9,317.9,317.9,1
2015/10/16,00:49:00,317.9,317.9,317.9,317.9,1
2015/10/16,00:51:00,317.9,317.9,317.9,317.9,2
2015/10/16,00:52:00,317.9,317.9,317.9,317.9,9
2015/10/16,00:53:00,317.9,317.9,317.8,317.8,7
2015/10/16,00:54:00,317.9,317.9,317.9,317.9,1
2015/10/16,00:57:00,317.9,317.9,317.9,317.9,20
2015/10/16,00:58:00,317.8,317.8,317.8,317.8,1
2015/10/16,01:01:00,317.9,317.9,317.9,317.9,7
2015/10/16,01:02:00,317.9,317.9,317.9,317.9,1
2015/10/16,01:05:00,318.0,318.1,318.0,318.0,9
2015/10/16,01:06:00,318.1,318.2,318.1,318.2,10
2015/10/16,01:07:00,318.2,318.2,318.1,318.1,8
2015/10/16,01:08:00,318.1,318.1,318.1,318.1,3
2015/10/16,01:09:00,318.0,318.2,318.0,318.2,18
2015/10/16,01:10:00,318.0,318.0,318.0,318.0,2
2015/10/16,01:13:00,318.1,318.1,318.0,318.0,8
2015/10/16,01:14:00,318.1,318.1,318.1,318.1,5
2015/10/16,01:15:00,318.0,318.1,318.0,318.1,4
2015/10/16,01:17:00,318.2,318.3,318.2,318.2,24
2015/10/16,01:18:00,318.3,318.3,318.3,318.3,15
2015/10/16,01:19:00,318.2,318.3,318.2,318.3,6
2015/10/16,01:20:00,318.4,318.4,318.3,318.3,4
2015/10/16,01:21:00,318.2,318.2,318.2,318.2,2
2015/10/16,01:22:00,318.3,318.3,318.3,318.3,1
2015/10/16,01:23:00,318.4,318.4,318.4,318.4,3
2015/10/16,01:25:00,318.4,318.4,318.4,318.4,3
2015/10/16,01:26:00,318.4,318.4,318.4,318.4,7
2015/10/16,01:27:00,318.4,318.4,318.4,318.4,9
2015/10/16,01:28:00,318.4,318.5,318.4,318.4,16
2015/10/16,01:32:00,318.4,318.4,318.4,318.4,30
2015/10/16,01:33:00,318.3,318.3,318.3,318.3,6
2015/10/16,01:35:00,318.3,318.3,318.3,318.3,3
2015/10/16,01:36:00,318.3,318.3,318.3,318.3,1
2015/10/16,01:38:00,318.4,318.4,318.4,318.4,10
2015/10/16,01:39:00,318.3,318.4,318.3,318.4,19
2015/10/16,01:41:00,318.4,318.4,318.4,318.4,16
2015/10/16,01:42:00,318.3,318.3,318.3,318.3,8
2015/10/16,01:43:00,318.3,318.3,318.3,318.3,3
2015/10/16,01:44:00,318.3,318.3,318.3,318.3,2
2015/10/16,01:45:00,318.2,318.3,318.2,318.3,10
2015/10/16,01:46:00,318.3,318.4,318.3,318.4,11
2015/10/16,01:47:00,318.3,318.3,318.3,318.3,1
2015/10/16,01:48:00,318.3,318.3,318.2,318.3,6
2015/10/16,01:49:00,318.2,318.3,318.2,318.3,10
2015/10/16,01:50:00,318.2,318.2,318.2,318.2,8
2015/10/16,01:51:00,318.1,318.2,318.1,318.2,12
2015/10/16,01:53:00,318.2,318.2,318.1,318.1,2
2015/10/16,01:54:00,318.2,318.3,318.2,318.3,15
2015/10/16,01:55:00,318.3,318.3,318.3,318.3,1
2015/10/16,01:56:00,318.2,318.3,318.2,318.3,7
2015/10/16,01:58:00,318.4,318.4,318.3,318.3,4
2015/10/16,01:59:00,318.4,318.7,318.4,318.6,95
2015/10/16,02:00:00,318.6,318.7,318.6,318.7,19
2015/10/16,08:45:00,317.8,318.0,317.8,318.0,311
2015/10/16,08:46:00,317.9,318.5,317.8,318.5,785
2015/10/16,08:47:00,318.5,318.9,318.4,318.8,285
2015/10/16,08:48:00,318.9,319.0,318.8,318.8,106
2015/10/16,08:49:00,318.8,318.8,318.5,318.7,457
2015/10/16,08:50:00,318.7,318.7,318.6,318.7,144
2015/10/16,08:51:00,318.7,318.7,318.6,318.6,147
2015/10/16,08:52:00,318.6,318.6,318.5,318.5,196
2015/10/16,08:53:00,318.5,318.6,318.5,318.6,151
2015/10/16,08:54:00,318.6,318.7,318.5,318.7,60
2015/10/16,08:55:00,318.6,318.7,318.6,318.6,77
2015/10/16,08:56:00,318.6,318.7,318.5,318.5,109
2015/10/16,08:57:00,318.5,318.5,318.5,318.5,30
2015/10/16,08:58:00,318.6,318.8,318.6,318.7,112
2015/10/16,08:59:00,318.7,318.7,318.7,318.7,47
2015/10/16,09:00:00,318.6,318.7,318.5,318.6,100
2015/10/16,09:01:00,318.5,319.3,318.4,318.8,1060
2015/10/16,09:02:00,318.8,318.8,318.4,318.7,442
2015/10/16,09:03:00,318.6,318.7,318.5,318.6,177
2015/10/16,09:04:00,318.7,318.8,318.5,318.5,271
2015/10/16,09:05:00,318.6,318.8,318.5,318.7,219
2015/10/16,09:06:00,318.6,318.7,318.1,318.1,363
2015/10/16,09:07:00,318.1,318.2,317.8,317.8,340
2015/10/16,09:08:00,317.9,318.0,317.6,317.6,329
2015/10/16,09:09:00,317.7,318.2,317.6,317.9,184
2015/10/16,09:10:00,318.0,318.1,317.9,318.1,96
2015/10/16,09:11:00,318.1,318.1,317.6,317.9,231
2015/10/16,09:12:00,317.8,317.9,317.6,317.9,192
2015/10/16,09:13:00,317.9,318.3,317.9,318.0,218
2015/10/16,09:14:00,318.1,318.3,317.9,318.0,102
2015/10/16,09:15:00,317.9,318.1,317.8,318.0,100
2015/10/16,09:16:00,318.1,318.2,318.0,318.2,158
2015/10/16,09:17:00,318.1,318.2,318.0,318.0,94
2015/10/16,09:18:00,318.0,318.2,317.9,317.9,185
2015/10/16,09:19:00,317.9,317.9,317.7,317.9,207
2015/10/16,09:20:00,317.9,318.1,317.8,317.8,108
2015/10/16,09:21:00,317.8,318.1,317.7,318.1,107
2015/10/16,09:22:00,318.1,318.6,318.1,318.5,260
2015/10/16,09:23:00,318.5,318.6,318.5,318.6,151
2015/10/16,09:24:00,318.6,318.6,318.5,318.5,103
2015/10/16,09:25:00,318.5,318.7,318.5,318.6,158
2015/10/16,09:26:00,318.6,318.8,318.5,318.5,255
2015/10/16,09:27:00,318.5,318.5,318.3,318.5,142
2015/10/16,09:28:00,318.5,318.5,318.5,318.5,54
2015/10/16,09:29:00,318.5,318.5,318.5,318.5,37
2015/10/16,09:30:00,318.5,318.8,318.5,318.8,78
2015/10/16,09:31:00,318.7,318.7,318.5,318.5,66
2015/10/16,09:32:00,318.5,318.6,318.4,318.5,135
2015/10/16,09:33:00,318.5,318.7,318.5,318.5,85
2015/10/16,09:34:00,318.5,318.7,318.5,318.7,133
2015/10/16,09:35:00,318.7,318.7,318.5,318.6,47
2015/10/16,09:36:00,318.5,318.9,318.5,318.9,148
2015/10/16,09:37:00,318.8,319.0,318.7,318.9,120
2015/10/16,09:38:00,318.9,318.9,318.8,318.8,97
2015/10/16,09:39:00,318.9,318.9,318.7,318.8,56
2015/10/16,09:40:00,318.7,318.9,318.7,318.9,94
2015/10/16,09:41:00,319.0,319.0,318.8,318.8,99
2015/10/16,09:42:00,318.9,319.0,318.7,318.8,111
2015/10/16,09:43:00,318.8,318.9,318.8,318.9,126
2015/10/16,09:44:00,318.9,318.9,318.8,318.8,97
2015/10/16,09:45:00,318.8,318.9,318.7,318.9,130
2015/10/16,09:46:00,319.0,319.1,319.0,319.1,101
2015/10/16,09:47:00,319.1,319.1,319.0,319.1,36
2015/10/16,09:48:00,319.0,319.0,318.7,318.7,127
2015/10/16,09:49:00,318.7,318.7,318.6,318.6,66
2015/10/16,09:50:00,318.6,318.7,318.6,318.6,119
2015/10/16,09:51:00,318.7,318.7,318.6,318.7,31
2015/10/16,09:52:00,318.7,318.8,318.7,318.7,68
2015/10/16,09:53:00,318.7,318.7,318.5,318.6,86
2015/10/16,09:54:00,318.7,318.8,318.7,318.7,100
2015/10/16,09:55:00,318.6,318.7,318.5,318.5,98
2015/10/16,09:56:00,318.4,318.6,318.4,318.6,50
2015/10/16,09:57:00,318.7,318.7,318.6,318.7,95
2015/10/16,09:58:00,318.7,318.7,318.6,318.6,57
2015/10/16,09:59:00,318.5,318.6,318.4,318.6,68
2015/10/16,10:00:00,318.6,318.6,318.4,318.6,71
2015/10/16,10:01:00,318.6,318.7,318.6,318.7,17
2015/10/16,10:02:00,318.7,318.7,318.6,318.6,58
2015/10/16,10:03:00,318.7,318.9,318.7,318.8,76
2015/10/16,10:04:00,318.8,318.9,318.8,318.8,47
2015/10/16,10:05:00,318.8,318.8,318.5,318.5,94
2015/10/16,10:06:00,318.5,318.5,318.4,318.4,65
2015/10/16,10:07:00,318.4,318.5,318.2,318.5,224
2015/10/16,10:08:00,318.5,318.7,318.5,318.7,237
2015/10/16,10:09:00,318.6,318.8,318.6,318.8,120
2015/10/16,10:10:00,318.8,318.9,318.7,318.9,148
2015/10/16,10:11:00,318.9,319.1,318.8,319.0,94
2015/10/16,10:12:00,319.1,319.3,319.0,319.2,317
2015/10/16,10:13:00,319.2,319.2,319.0,319.1,115
2015/10/16,10:14:00,319.1,319.2,319.0,319.2,85
2015/10/16,10:15:00,319.2,319.2,319.1,319.1,129
2015/10/16,10:16:00,319.2,319.2,319.1,319.1,33
2015/10/16,10:17:00,319.0,319.1,318.9,319.0,244
2015/10/16,10:18:00,319.0,319.0,318.9,319.0,28
2015/10/16,10:19:00,319.0,319.0,319.0,319.0,33
2015/10/16,10:20:00,319.0,319.1,319.0,319.0,95
2015/10/16,10:21:00,319.0,319.1,319.0,319.0,26
2015/10/16,10:22:00,319.0,319.0,318.9,318.9,42
2015/10/16,10:23:00,319.0,319.1,319.0,319.0,33
2015/10/16,10:24:00,319.1,319.1,319.0,319.1,6
2015/10/16,10:25:00,319.0,319.1,318.8,318.8,50
2015/10/16,10:26:00,318.9,319.0,318.9,319.0,54
2015/10/16,10:27:00,318.9,319.0,318.9,319.0,6
2015/10/16,10:28:00,319.0,319.0,318.9,318.9,24
2015/10/16,10:29:00,318.8,318.8,318.7,318.7,42
2015/10/16,10:30:00,318.7,318.9,318.7,318.9,30
2015/10/16,10:31:00,318.8,318.8,318.5,318.6,73
2015/10/16,10:32:00,318.6,318.7,318.6,318.6,4
2015/10/16,10:33:00,318.7,318.8,318.7,318.7,37
2015/10/16,10:34:00,318.6,318.7,318.6,318.7,56
2015/10/16,10:35:00,318.7,318.7,318.6,318.6,11
2015/10/16,10:36:00,318.6,318.7,318.6,318.6,7
2015/10/16,10:37:00,318.6,318.7,318.6,318.6,27
2015/10/16,10:38:00,318.7,318.7,318.5,318.5,93
2015/10/16,10:39:00,318.5,318.6,318.4,318.6,64
2015/10/16,10:40:00,318.6,318.7,318.5,318.6,33
2015/10/16,10:41:00,318.6,318.6,318.4,318.5,47
2015/10/16,10:42:00,318.4,318.5,318.4,318.4,12
2015/10/16,10:43:00,318.4,318.5,318.3,318.4,35
2015/10/16,10:44:00,318.4,318.5,318.2,318.3,95
2015/10/16,10:45:00,318.3,318.5,318.3,318.4,32
2015/10/16,10:46:00,318.4,318.4,318.3,318.4,22
2015/10/16,10:47:00,318.5,318.6,318.5,318.5,12
2015/10/16,10:48:00,318.5,318.6,318.5,318.6,33
2015/10/16,10:49:00,318.5,318.6,318.5,318.5,11
2015/10/16,10:50:00,318.5,318.6,318.5,318.5,35
2015/10/16,10:51:00,318.5,318.8,318.5,318.8,93
2015/10/16,10:52:00,318.8,318.9,318.7,318.8,146
2015/10/16,10:53:00,318.9,318.9,318.7,318.7,41
2015/10/16,10:54:00,318.7,318.7,318.6,318.7,14
2015/10/16,10:55:00,318.8,318.8,318.7,318.7,8
2015/10/16,10:56:00,318.7,319.0,318.7,318.8,137
2015/10/16,10:57:00,318.8,318.9,318.7,318.9,91
2015/10/16,10:58:00,318.8,318.8,318.6,318.6,59
2015/10/16,10:59:00,318.7,318.8,318.7,318.7,50
2015/10/16,11:00:00,318.7,318.8,318.6,318.8,17
2015/10/16,11:01:00,318.8,318.9,318.7,318.7,44
2015/10/16,11:02:00,318.7,318.9,318.7,318.9,21
2015/10/16,11:03:00,318.9,318.9,318.7,318.8,18
2015/10/16,11:04:00,318.8,318.8,318.7,318.8,15
2015/10/16,11:05:00,318.8,318.8,318.6,318.6,63
2015/10/16,11:06:00,318.5,318.5,318.4,318.4,152
2015/10/16,11:07:00,318.4,318.5,318.4,318.4,18
2015/10/16,11:08:00,318.5,318.6,318.5,318.6,30
2015/10/16,11:09:00,318.5,318.5,318.3,318.4,77
2015/10/16,11:10:00,318.4,318.5,318.3,318.4,94
2015/10/16,11:11:00,318.3,318.3,318.2,318.3,70
2015/10/16,11:12:00,318.2,318.5,318.2,318.4,106
2015/10/16,11:13:00,318.4,318.5,318.4,318.5,17
2015/10/16,11:14:00,318.5,318.5,318.3,318.4,14
2015/10/16,11:15:00,318.4,318.5,318.3,318.3,21
2015/10/16,11:16:00,318.3,318.6,318.3,318.6,124
2015/10/16,11:17:00,318.7,318.7,318.6,318.6,64
2015/10/16,11:18:00,318.5,318.6,318.4,318.4,38
2015/10/16,11:19:00,318.4,318.5,318.4,318.5,30
2015/10/16,11:20:00,318.5,318.5,318.3,318.4,56
2015/10/16,11:21:00,318.4,318.4,318.3,318.3,27
2015/10/16,11:22:00,318.3,318.3,318.2,318.2,62
2015/10/16,11:23:00,318.3,318.3,317.8,317.9,198
2015/10/16,11:24:00,317.8,317.9,317.7,317.8,96
2015/10/16,11:25:00,317.8,317.9,317.8,317.9,42
2015/10/16,11:26:00,317.9,317.9,317.6,317.6,138
2015/10/16,11:27:00,317.6,317.7,317.6,317.6,139
2015/10/16,11:28:00,317.6,317.7,317.6,317.6,102
2015/10/16,11:29:00,317.7,317.7,317.5,317.7,119
2015/10/16,11:30:00,317.7,317.9,317.7,317.8,60
2015/10/16,11:31:00,317.7,317.8,317.6,317.8,62
2015/10/16,11:32:00,317.8,317.8,317.7,317.8,31
2015/10/16,11:33:00,317.8,317.9,317.8,317.8,60
2015/10/16,11:34:00,317.9,318.0,317.9,317.9,73
2015/10/16,11:35:00,318.0,318.1,317.9,317.9,123
2015/10/16,11:36:00,317.9,318.0,317.9,318.0,79
2015/10/16,11:37:00,318.0,318.1,318.0,318.1,12
2015/10/16,11:38:00,318.0,318.0,317.9,318.0,27
2015/10/16,11:39:00,317.9,317.9,317.8,317.9,11
2015/10/16,11:40:00,317.9,318.1,317.9,318.0,146
2015/10/16,11:41:00,318.0,318.1,317.9,318.0,92
2015/10/16,11:42:00,318.0,318.1,318.0,318.0,56
2015/10/16,11:43:00,318.0,318.1,318.0,318.0,101
2015/10/16,11:44:00,318.1,318.2,318.0,318.1,52
2015/10/16,11:45:00,318.1,318.1,318.0,318.0,28
2015/10/16,11:46:00,317.9,318.0,317.9,318.0,5
2015/10/16,11:47:00,318.0,318.1,318.0,318.0,31
2015/10/16,11:48:00,318.0,318.0,318.0,318.0,14
2015/10/16,11:49:00,317.9,318.0,317.9,318.0,87
2015/10/16,11:50:00,318.0,318.0,317.9,318.0,5
2015/10/16,11:51:00,318.0,318.0,317.9,318.0,8
2015/10/16,11:52:00,318.0,318.1,318.0,318.1,17
2015/10/16,11:53:00,318.0,318.1,318.0,318.0,9
2015/10/16,11:54:00,318.0,318.0,317.9,318.0,37
2015/10/16,11:55:00,318.0,318.0,317.9,318.0,24
2015/10/16,11:56:00,318.1,318.1,318.0,318.1,6
2015/10/16,11:57:00,318.0,318.1,318.0,318.0,46
2015/10/16,11:58:00,318.1,318.1,317.9,318.0,33
2015/10/16,11:59:00,317.9,318.1,317.9,318.1,8
2015/10/16,12:00:00,318.1,318.3,318.1,318.3,207
2015/10/16,12:01:00,318.3,318.3,318.2,318.2,73
2015/10/16,12:02:00,318.2,318.3,318.2,318.2,24
2015/10/16,12:03:00,318.2,318.2,318.2,318.2,9
2015/10/16,12:04:00,318.2,318.2,318.1,318.2,31
2015/10/16,12:05:00,318.2,318.2,318.1,318.1,28
2015/10/16,12:06:00,318.0,318.1,318.0,318.0,12
2015/10/16,12:07:00,318.0,318.1,318.0,318.1,5
2015/10/16,12:08:00,318.1,318.1,318.0,318.0,5
2015/10/16,12:09:00,318.0,318.1,318.0,318.1,8
2015/10/16,12:10:00,318.1,318.1,318.0,318.0,10
2015/10/16,12:11:00,318.1,318.1,318.0,318.0,10
2015/10/16,12:12:00,318.1,318.2,318.1,318.1,58
2015/10/16,12:13:00,318.1,318.1,318.0,318.1,13
2015/10/16,12:14:00,318.1,318.2,318.0,318.2,11
2015/10/16,12:15:00,318.0,318.1,318.0,318.1,16
2015/10/16,12:16:00,318.1,318.1,318.0,318.1,7
2015/10/16,12:17:00,318.1,318.2,318.1,318.1,33
2015/10/16,12:18:00,318.2,318.2,318.1,318.1,12
2015/10/16,12:19:00,318.1,318.1,318.0,318.0,17
2015/10/16,12:20:00,318.0,318.1,318.0,318.1,5
2015/10/16,12:21:00,318.1,318.2,318.0,318.2,22
2015/10/16,12:22:00,318.2,318.4,318.2,318.3,131
2015/10/16,12:23:00,318.3,318.4,318.3,318.3,66
2015/10/16,12:24:00,318.3,318.4,318.2,318.3,77
2015/10/16,12:25:00,318.4,318.4,318.2,318.3,38
2015/10/16,12:26:00,318.3,318.3,318.2,318.3,38
2015/10/16,12:27:00,318.3,318.3,318.3,318.3,1
2015/10/16,12:28:00,318.2,318.3,318.2,318.2,6
2015/10/16,12:29:00,318.3,318.3,318.2,318.2,4
2015/10/16,12:30:00,318.3,318.3,318.2,318.3,12
2015/10/16,12:31:00,318.4,318.4,318.3,318.3,44
2015/10/16,12:32:00,318.4,318.4,318.3,318.3,3
2015/10/16,12:33:00,318.4,318.4,318.2,318.2,24
2015/10/16,12:34:00,318.3,318.3,318.2,318.2,21
2015/10/16,12:35:00,318.2,318.3,318.2,318.2,8
2015/10/16,12:36:00,318.3,318.3,318.3,318.3,2
2015/10/16,12:37:00,318.3,318.3,318.2,318.3,8
2015/10/16,12:38:00,318.3,318.3,318.2,318.3,6
2015/10/16,12:39:00,318.3,318.3,318.2,318.2,13
2015/10/16,12:40:00,318.3,318.4,318.2,318.4,14
2015/10/16,12:41:00,318.3,318.4,318.3,318.4,29
2015/10/16,12:42:00,318.3,318.4,318.3,318.3,40
2015/10/16,12:43:00,318.2,318.3,318.2,318.3,52
2015/10/16,12:44:00,318.3,318.3,318.2,318.2,31
2015/10/16,12:45:00,318.2,318.3,318.2,318.3,6
2015/10/16,12:46:00,318.3,318.3,318.2,318.3,12
2015/10/16,12:47:00,318.2,318.3,318.2,318.3,56
2015/10/16,12:48:00,318.3,318.3,318.2,318.3,14
2015/10/16,12:49:00,318.3,318.3,318.2,318.2,44
2015/10/16,12:50:00,318.2,318.2,318.1,318.2,87
2015/10/16,12:51:00,318.2,318.2,318.1,318.2,84
2015/10/16,12:52:00,318.2,318.2,318.1,318.1,51
2015/10/16,12:53:00,318.1,318.2,318.1,318.2,14
2015/10/16,12:54:00,318.2,318.2,318.1,318.1,58
2015/10/16,12:55:00,318.1,318.2,318.1,318.2,33
2015/10/16,12:56:00,318.2,318.3,318.1,318.3,19
2015/10/16,12:57:00,318.2,318.3,318.2,318.2,69
2015/10/16,12:58:00,318.2,318.3,318.2,318.2,48
2015/10/16,12:59:00,318.2,318.3,318.1,318.3,24
2015/10/16,13:00:00,318.2,318.2,318.0,318.0,78
2015/10/16,13:01:00,318.0,318.2,317.8,318.1,229
2015/10/16,13:02:00,318.1,318.2,318.1,318.2,3
2015/10/16,13:03:00,318.2,318.2,318.1,318.2,12
2015/10/16,13:04:00,318.2,318.2,318.1,318.1,8
2015/10/16,13:05:00,318.2,318.2,318.1,318.1,48
2015/10/16,13:06:00,318.2,318.3,318.1,318.1,72
2015/10/16,13:07:00,318.1,318.2,318.1,318.1,24
2015/10/16,13:08:00,318.2,318.2,318.1,318.1,33
2015/10/16,13:09:00,318.1,318.3,318.1,318.2,14
2015/10/16,13:10:00,318.2,318.3,318.2,318.3,44
2015/10/16,13:11:00,318.3,318.3,318.2,318.3,55
2015/10/16,13:12:00,318.2,318.3,318.2,318.3,12
2015/10/16,13:13:00,318.3,318.4,318.3,318.3,68
2015/10/16,13:14:00,318.3,318.5,318.3,318.4,361
2015/10/16,13:15:00,318.4,318.5,318.3,318.3,55
2015/10/16,13:16:00,318.3,318.5,318.3,318.4,149
2015/10/16,13:17:00,318.3,318.4,318.2,318.3,50
2015/10/16,13:18:00,318.4,318.5,318.3,318.4,33
2015/10/16,13:19:00,318.5,318.5,318.4,318.5,80
2015/10/16,13:20:00,318.5,318.6,318.4,318.5,132
2015/10/16,13:21:00,318.5,318.5,318.4,318.5,295
2015/10/16,13:22:00,318.5,318.6,318.4,318.4,101
2015/10/16,13:23:00,318.4,318.4,318.3,318.4,14
2015/10/16,13:24:00,318.4,318.4,318.3,318.3,56
2015/10/16,13:25:00,318.2,318.3,318.2,318.2,114
2015/10/16,13:26:00,318.3,318.3,318.0,318.1,174
2015/10/16,13:27:00,318.1,318.3,318.1,318.2,43
2015/10/16,13:28:00,318.3,318.3,318.2,318.3,47
2015/10/16,13:29:00,318.3,318.3,318.1,318.2,91
2015/10/16,13:30:00,318.2,318.5,318.2,318.5,460
2015/10/16,13:31:00,318.5,318.5,318.2,318.2,269
2015/10/16,13:32:00,318.2,318.4,318.2,318.4,104
2015/10/16,13:33:00,318.4,318.4,318.3,318.4,76
2015/10/16,13:34:00,318.4,318.5,318.4,318.5,114
2015/10/16,13:35:00,318.4,318.6,318.4,318.5,60
2015/10/16,13:36:00,318.6,318.6,318.4,318.6,159
2015/10/16,13:37:00,318.5,318.6,318.4,318.4,122
2015/10/16,13:38:00,318.5,318.6,318.5,318.5,90
2015/10/16,13:39:00,318.6,318.6,318.5,318.6,79
2015/10/16,13:40:00,318.5,318.6,318.5,318.5,91
2015/10/16,13:41:00,318.5,318.6,318.5,318.5,56
2015/10/16,13:42:00,318.6,318.6,318.5,318.6,80
2015/10/16,13:43:00,318.5,318.5,318.4,318.5,106
2015/10/16,13:44:00,318.5,318.5,318.4,318.4,169
2015/10/16,13:45:00,318.5,318.6,318.4,318.6,148
2015/10/16,14:35:00,318.3,318.3,318.3,318.3,8
2015/10/16,14:36:00,318.3,318.3,318.0,318.0,45
2015/10/16,14:39:00,318.1,318.1,318.1,318.1,2
2015/10/16,14:41:00,318.0,318.0,318.0,318.0,7
2015/10/16,14:42:00,318.0,318.0,318.0,318.0,1
2015/10/16,14:46:00,318.0,318.1,318.0,318.1,7
2015/10/16,14:53:00,318.1,318.1,318.1,318.1,2
2015/10/16,14:54:00,318.1,318.2,318.1,318.2,3
2015/10/16,14:55:00,318.2,318.2,318.2,318.2,5
2015/10/16,14:57:00,318.3,318.3,318.3,318.3,2
2015/10/16,14:58:00,318.4,318.4,318.4,318.4,3
2015/10/16,15:01:00,318.4,318.4,318.2,318.2,21
2015/10/16,15:02:00,318.3,318.3,318.3,318.3,4
2015/10/16,15:03:00,318.3,318.3,318.3,318.3,3
2015/10/16,15:04:00,318.3,318.3,318.3,318.3,5
2015/10/16,15:05:00,318.3,318.3,318.3,318.3,7
2015/10/16,15:06:00,318.3,318.3,318.3,318.3,4
2015/10/16,15:08:00,318.3,318.5,318.3,318.5,15
2015/10/16,15:10:00,318.5,318.6,318.5,318.6,13
2015/10/16,15:12:00,318.6,318.6,318.6,318.6,9
2015/10/16,15:13:00,318.6,318.6,318.5,318.6,24
2015/10/16,15:16:00,318.6,318.6,318.6,318.6,10
2015/10/16,15:20:00,318.6,318.6,318.6,318.6,2
2015/10/16,15:21:00,318.7,318.8,318.7,318.8,58
2015/10/16,15:22:00,318.8,318.9,318.8,318.9,34
2015/10/16,15:23:00,318.8,318.9,318.8,318.9,8
2015/10/16,15:24:00,318.9,318.9,318.9,318.9,1
2015/10/16,15:25:00,318.9,318.9,318.9,318.9,5
2015/10/16,15:26:00,319.0,319.0,319.0,319.0,13
2015/10/16,15:27:00,319.0,319.0,319.0,319.0,5
2015/10/16,15:28:00,318.9,318.9,318.9,318.9,3
2015/10/16,15:29:00,318.9,319.1,318.9,319.1,95
2015/10/16,15:30:00,319.2,319.4,319.1,319.3,158
2015/10/16,15:31:00,319.3,319.5,319.3,319.5,81
2015/10/16,15:32:00,319.4,319.4,319.4,319.4,17
2015/10/16,15:33:00,319.3,319.4,319.3,319.4,24
2015/10/16,15:34:00,319.4,319.4,319.3,319.3,11
2015/10/16,15:35:00,319.2,319.2,319.2,319.2,3
2015/10/16,15:36:00,319.2,319.2,319.2,319.2,7
2015/10/16,15:39:00,319.2,319.7,319.2,319.6,267
2015/10/16,15:40:00,319.6,319.6,319.6,319.6,4
2015/10/16,15:41:00,319.6,319.6,319.4,319.4,9
2015/10/16,15:42:00,319.4,319.4,319.4,319.4,2
2015/10/16,15:43:00,319.3,319.3,319.3,319.3,4
2015/10/16,15:44:00,319.3,319.3,319.3,319.3,7
2015/10/16,15:45:00,319.2,319.2,319.1,319.1,10
2015/10/16,15:46:00,319.2,319.2,319.2,319.2,6
2015/10/16,15:48:00,319.2,319.2,319.1,319.1,2
2015/10/16,15:49:00,319.3,319.3,319.2,319.2,6
2015/10/16,15:51:00,319.3,319.3,319.3,319.3,2
2015/10/16,15:52:00,319.2,319.2,319.2,319.2,7
2015/10/16,15:53:00,319.2,319.2,319.2,319.2,3
2015/10/16,15:55:00,319.2,319.2,319.2,319.2,7
2015/10/16,15:56:00,319.2,319.2,319.2,319.2,1
2015/10/16,15:57:00,319.1,319.1,319.1,319.1,1
2015/10/16,16:00:00,319.1,319.1,319.1,319.1,6
2015/10/16,16:02:00,319.2,319.2,319.2,319.2,1
2015/10/16,16:07:00,319.3,319.4,319.3,319.4,27
2015/10/16,16:08:00,319.5,319.5,319.5,319.5,51
2015/10/16,16:09:00,319.6,319.6,319.5,319.5,57
2015/10/16,16:10:00,319.4,319.5,319.4,319.4,48
2015/10/16,16:11:00,319.5,319.6,319.5,319.6,57
2015/10/16,16:12:00,319.6,319.7,319.6,319.6,70
2015/10/16,16:13:00,319.6,319.6,319.6,319.6,2
2015/10/16,16:14:00,319.6,319.6,319.6,319.6,5
2015/10/16,16:15:00,319.6,319.6,319.6,319.6,6
2015/10/16,16:16:00,319.5,319.5,319.5,319.5,3
2015/10/16,16:18:00,319.6,319.6,319.6,319.6,7
2015/10/16,16:19:00,319.7,319.7,319.6,319.6,2
2015/10/16,16:21:00,319.7,319.7,319.7,319.7,1
2015/10/16,16:22:00,319.6,319.7,319.6,319.7,2
2015/10/16,16:23:00,319.6,319.7,319.6,319.7,3
2015/10/16,16:24:00,319.7,319.7,319.7,319.7,2
2015/10/16,16:26:00,319.7,319.7,319.7,319.7,21
2015/10/16,16:28:00,319.8,319.8,319.7,319.7,6
2015/10/16,16:30:00,319.7,319.7,319.7,319.7,10
2015/10/16,16:34:00,319.7,319.7,319.7,319.7,8
2015/10/16,16:35:00,319.7,319.7,319.7,319.7,2
2015/10/16,16:36:00,319.7,319.7,319.7,319.7,1
2015/10/16,16:37:00,319.8,319.8,319.8,319.8,19
2015/10/16,16:38:00,319.8,319.8,319.7,319.7,13
2015/10/16,16:40:00,319.8,319.8,319.8,319.8,1
2015/10/16,16:41:00,319.8,319.8,319.8,319.8,9
2015/10/16,16:44:00,319.8,319.8,319.8,319.8,9
2015/10/16,16:45:00,319.9,319.9,319.9,319.9,27
2015/10/16,16:46:00,319.9,319.9,319.9,319.9,16
2015/10/16,16:47:00,319.9,319.9,319.9,319.9,12
2015/10/16,16:49:00,319.9,320.0,319.9,320.0,43
2015/10/16,16:50:00,319.9,319.9,319.9,319.9,3
2015/10/16,16:51:00,319.9,319.9,319.9,319.9,2
2015/10/16,16:52:00,319.9,319.9,319.9,319.9,1
2015/10/16,16:54:00,319.9,319.9,319.9,319.9,4
2015/10/16,16:56:00,319.9,319.9,319.9,319.9,5
2015/10/16,16:57:00,319.9,319.9,319.9,319.9,3
2015/10/16,16:58:00,319.9,319.9,319.8,319.8,10
2015/10/16,17:00:00,319.7,319.8,319.7,319.7,12
2015/10/16,17:02:00,319.8,319.8,319.8,319.8,8
2015/10/16,17:03:00,319.8,319.8,319.8,319.8,7
2015/10/16,17:04:00,319.8,319.8,319.8,319.8,27
2015/10/16,17:05:00,319.7,319.7,319.7,319.7,1
2015/10/16,17:06:00,319.8,319.8,319.8,319.8,2
2015/10/16,17:08:00,319.8,319.8,319.8,319.8,6
2015/10/16,17:09:00,319.8,319.8,319.8,319.8,7
2015/10/16,17:10:00,319.8,319.9,319.8,319.9,6
2015/10/16,17:12:00,319.7,319.7,319.7,319.7,10
2015/10/16,17:15:00,319.7,319.7,319.7,319.7,1
2015/10/16,17:16:00,319.8,319.8,319.8,319.8,3
2015/10/16,17:19:00,319.8,319.8,319.8,319.8,2
2015/10/16,17:20:00,319.8,319.8,319.8,319.8,4
2015/10/16,17:21:00,319.8,319.8,319.8,319.8,1
2015/10/16,17:27:00,319.6,319.6,319.6,319.6,31
2015/10/16,17:28:00,319.5,319.5,319.5,319.5,2
2015/10/16,17:31:00,319.5,319.5,319.5,319.5,8
2015/10/16,17:39:00,319.6,319.6,319.6,319.6,4
2015/10/16,17:40:00,319.7,319.7,319.7,319.7,6
2015/10/16,17:43:00,319.7,319.7,319.7,319.7,1
2015/10/16,17:44:00,319.7,319.7,319.7,319.7,2
2015/10/16,17:50:00,319.6,319.6,319.6,319.6,9
2015/10/16,17:55:00,319.7,319.7,319.7,319.7,1
2015/10/16,17:56:00,319.6,319.6,319.6,319.6,1
2015/10/16,17:59:00,319.6,319.6,319.6,319.6,1
2015/10/16,18:04:00,319.5,319.5,319.5,319.5,6
2015/10/16,18:05:00,319.5,319.5,319.5,319.5,5
2015/10/16,18:07:00,319.5,319.5,319.5,319.5,1
2015/10/16,18:14:00,319.5,319.5,319.5,319.5,4
2015/10/16,18:15:00,319.5,319.5,319.5,319.5,1
2015/10/16,18:25:00,319.4,319.4,319.4,319.4,5
2015/10/16,18:26:00,319.4,319.4,319.3,319.3,10
2015/10/16,18:27:00,319.3,319.4,319.3,319.4,3
2015/10/16,18:32:00,319.3,319.3,319.2,319.2,32
2015/10/16,18:37:00,319.1,319.1,319.1,319.1,2
2015/10/16,18:39:00,319.2,319.2,319.2,319.2,4
2015/10/16,18:40:00,319.3,319.3,319.3,319.3,1
2015/10/16,18:41:00,319.3,319.3,319.2,319.2,2
2015/10/16,18:42:00,319.2,319.2,319.2,319.2,9
2015/10/16,18:44:00,319.1,319.1,319.1,319.1,15
2015/10/16,18:45:00,319.1,319.2,319.1,319.2,6
2015/10/16,18:46:00,319.2,319.2,319.2,319.2,4
2015/10/16,18:53:00,319.2,319.2,319.2,319.2,4
2015/10/16,18:56:00,319.2,319.3,319.2,319.3,6
2015/10/16,18:57:00,319.2,319.2,319.2,319.2,1
2015/10/16,19:00:00,319.2,319.2,319.2,319.2,2
2015/10/16,19:02:00,319.2,319.2,319.2,319.2,1
2015/10/16,19:05:00,319.2,319.2,319.1,319.1,8
2015/10/16,19:06:00,319.1,319.1,319.1,319.1,3
2015/10/16,19:07:00,319.1,319.1,319.0,319.0,41
2015/10/16,19:08:00,319.0,319.0,319.0,319.0,2
2015/10/16,19:11:00,319.0,319.0,319.0,319.0,6
2015/10/16,19:12:00,319.0,319.0,319.0,319.0,5
2015/10/16,19:13:00,319.0,319.0,319.0,319.0,1
2015/10/16,19:15:00,318.9,318.9,318.7,318.8,34
2015/10/16,19:16:00,318.8,318.8,318.8,318.8,3
2015/10/16,19:18:00,318.8,318.8,318.8,318.8,1
2015/10/16,19:19:00,318.8,318.8,318.8,318.8,1
2015/10/16,19:20:00,318.8,318.8,318.8,318.8,8
2015/10/16,19:22:00,318.8,318.8,318.8,318.8,5
2015/10/16,19:23:00,318.9,318.9,318.9,318.9,4
2015/10/16,19:27:00,319.0,319.0,319.0,319.0,3
2015/10/16,19:29:00,319.1,319.1,319.1,319.1,8
2015/10/16,19:32:00,319.0,319.0,319.0,319.0,2
2015/10/16,19:34:00,319.0,319.0,319.0,319.0,3
2015/10/16,19:36:00,319.0,319.0,319.0,319.0,5
2015/10/16,19:37:00,319.0,319.0,319.0,319.0,5
2015/10/16,19:38:00,319.0,319.0,319.0,319.0,2
2015/10/16,19:39:00,319.0,319.0,319.0,319.0,1
2015/10/16,19:40:00,319.0,319.0,319.0,319.0,3
2015/10/16,19:41:00,319.1,319.1,319.1,319.1,2
2015/10/16,19:42:00,319.1,319.1,319.1,319.1,5
2015/10/16,19:48:00,319.1,319.1,319.1,319.1,12
2015/10/16,19:49:00,319.1,319.1,319.0,319.1,39
2015/10/16,19:50:00,319.1,319.1,319.1,319.1,4
2015/10/16,19:51:00,319.2,319.2,319.2,319.2,1
2015/10/16,19:52:00,319.1,319.1,319.1,319.1,2
2015/10/16,19:54:00,319.0,319.0,319.0,319.0,2
2015/10/16,19:55:00,319.1,319.1,319.1,319.1,1
2015/10/16,19:57:00,319.1,319.1,319.1,319.1,2
2015/10/16,19:58:00,319.1,319.1,319.1,319.1,1
2015/10/16,20:00:00,319.0,319.0,319.0,319.0,1
2015/10/16,20:04:00,318.9,318.9,318.9,318.9,6
2015/10/16,20:08:00,318.9,318.9,318.8,318.8,16
2015/10/16,20:09:00,318.8,318.8,318.7,318.7,41
2015/10/16,20:10:00,318.7,318.7,318.7,318.7,1
2015/10/16,20:11:00,318.8,318.8,318.8,318.8,2
2015/10/16,20:12:00,318.8,318.8,318.8,318.8,16
2015/10/16,20:15:00,318.9,318.9,318.9,318.9,3
2015/10/16,20:17:00,318.9,318.9,318.9,318.9,10
2015/10/16,20:18:00,318.9,319.0,318.9,319.0,27
2015/10/16,20:19:00,319.1,319.1,319.1,319.1,10
2015/10/16,20:21:00,319.1,319.1,319.1,319.1,3
2015/10/16,20:24:00,319.0,319.0,319.0,319.0,24
2015/10/16,20:29:00,319.2,319.2,319.2,319.2,9
2015/10/16,20:31:00,319.2,319.2,319.2,319.2,3
2015/10/16,20:32:00,319.2,319.2,319.2,319.2,8
2015/10/16,20:33:00,319.2,319.2,319.2,319.2,1
2015/10/16,20:36:00,319.3,319.3,319.2,319.2,7
2015/10/16,20:38:00,319.3,319.3,319.3,319.3,1
2015/10/16,20:39:00,319.3,319.3,319.3,319.3,1
2015/10/16,20:45:00,319.3,319.3,319.3,319.3,7
2015/10/16,20:49:00,319.2,319.2,319.2,319.2,25
2015/10/16,20:54:00,319.3,319.3,319.3,319.3,3
2015/10/16,21:01:00,319.4,319.4,319.4,319.4,16
2015/10/16,21:02:00,319.4,319.4,319.4,319.4,5
2015/10/16,21:03:00,319.4,319.4,319.4,319.4,2
2015/10/16,21:08:00,319.4,319.5,319.4,319.5,38
2015/10/16,21:09:00,319.5,319.5,319.5,319.5,2
2015/10/16,21:10:00,319.4,319.4,319.4,319.4,5
2015/10/16,21:14:00,319.5,319.5,319.5,319.5,35
2015/10/16,21:15:00,319.5,319.6,319.5,319.6,32
2015/10/16,21:17:00,319.5,319.5,319.5,319.5,10
2015/10/16,21:18:00,319.5,319.5,319.5,319.5,2
2015/10/16,21:19:00,319.5,319.5,319.5,319.5,14
2015/10/16,21:20:00,319.5,319.5,319.5,319.5,3
2015/10/16,21:21:00,319.5,319.5,319.5,319.5,2
2015/10/16,21:22:00,319.6,319.6,319.6,319.6,6
2015/10/16,21:23:00,319.6,319.7,319.6,319.7,25
2015/10/16,21:24:00,319.8,319.8,319.8,319.8,2
2015/10/16,21:25:00,319.7,319.8,319.7,319.8,11
2015/10/16,21:26:00,319.7,319.7,319.7,319.7,2
2015/10/16,21:27:00,319.7,319.7,319.7,319.7,16
2015/10/16,21:28:00,319.7,319.7,319.7,319.7,3
2015/10/16,21:29:00,319.7,319.8,319.7,319.8,16
2015/10/16,21:30:00,319.9,320.1,319.9,320.1,97
2015/10/16,21:31:00,320.1,320.1,319.9,319.9,43
2015/10/16,21:32:00,319.9,319.9,319.8,319.9,8
2015/10/16,21:33:00,319.8,319.9,319.8,319.9,9
2015/10/16,21:35:00,319.8,319.8,319.8,319.8,23
2015/10/16,21:36:00,319.7,319.8,319.7,319.8,21
2015/10/16,21:37:00,319.7,319.7,319.6,319.6,11
2015/10/16,21:38:00,319.8,319.8,319.8,319.8,5
2015/10/16,21:40:00,319.7,319.8,319.7,319.7,5
2015/10/16,21:41:00,319.8,319.8,319.8,319.8,1
2015/10/16,21:42:00,319.7,319.7,319.7,319.7,5
2015/10/16,21:43:00,319.7,319.8,319.7,319.8,3
2015/10/16,21:44:00,319.7,319.7,319.7,319.7,1
2015/10/16,21:45:00,319.7,319.7,319.7,319.7,11
2015/10/16,21:46:00,319.7,319.7,319.7,319.7,5
2015/10/16,21:47:00,319.7,319.7,319.6,319.6,4
2015/10/16,21:48:00,319.6,319.6,319.6,319.6,3
2015/10/16,21:49:00,319.5,319.7,319.5,319.7,3
2015/10/16,21:52:00,319.7,319.7,319.7,319.7,1
2015/10/16,21:53:00,319.8,319.8,319.8,319.8,2
2015/10/16,21:54:00,319.8,319.9,319.8,319.9,30
2015/10/16,21:55:00,319.8,319.9,319.8,319.9,6
2015/10/16,21:57:00,319.8,319.8,319.8,319.8,24
2015/10/16,21:58:00,319.8,319.8,319.8,319.8,8
2015/10/16,22:00:00,319.9,319.9,319.8,319.8,5
2015/10/16,22:01:00,319.8,319.8,319.7,319.7,11
2015/10/16,22:02:00,319.8,319.8,319.8,319.8,6
2015/10/16,22:03:00,319.9,319.9,319.9,319.9,3
2015/10/16,22:04:00,319.9,319.9,319.9,319.9,3
2015/10/16,22:05:00,320.0,320.0,320.0,320.0,10
2015/10/16,22:06:00,320.0,320.0,319.9,319.9,85
2015/10/16,22:07:00,319.9,319.9,319.9,319.9,11
2015/10/16,22:08:00,319.8,319.8,319.7,319.7,41
2015/10/16,22:10:00,319.7,319.7,319.7,319.7,3
2015/10/16,22:11:00,319.7,319.7,319.7,319.7,2
2015/10/16,22:12:00,319.7,319.7,319.7,319.7,1
2015/10/16,22:13:00,319.8,319.9,319.8,319.9,33
2015/10/16,22:14:00,319.9,319.9,319.8,319.8,9
2015/10/16,22:16:00,319.8,319.8,319.8,319.8,12
2015/10/16,22:18:00,319.7,319.7,319.7,319.7,8
2015/10/16,22:19:00,319.7,319.7,319.6,319.6,33
2015/10/16,22:20:00,319.5,319.6,319.5,319.6,9
2015/10/16,22:22:00,319.7,319.7,319.7,319.7,1
2015/10/16,22:23:00,319.6,319.6,319.6,319.6,15
2015/10/16,22:24:00,319.6,319.6,319.6,319.6,1
2015/10/16,22:25:00,319.6,319.6,319.6,319.6,7
2015/10/16,22:27:00,319.5,319.5,319.5,319.5,5
2015/10/16,22:28:00,319.6,319.6,319.6,319.6,16
2015/10/16,22:30:00,319.6,319.7,319.6,319.7,13
2015/10/16,22:31:00,319.7,319.7,319.7,319.7,7
2015/10/16,22:32:00,319.7,319.7,319.6,319.6,19
2015/10/16,22:33:00,319.7,319.7,319.6,319.7,4
2015/10/16,22:34:00,319.7,319.7,319.7,319.7,9
2015/10/16,22:35:00,319.7,319.7,319.7,319.7,3
2015/10/16,22:36:00,319.8,319.8,319.8,319.8,9
2015/10/16,22:38:00,319.8,319.8,319.7,319.7,2
2015/10/16,22:39:00,319.7,319.8,319.7,319.8,5
2015/10/16,22:40:00,319.7,319.8,319.7,319.8,37
2015/10/16,22:41:00,319.9,319.9,319.8,319.8,81
2015/10/16,22:42:00,319.9,320.0,319.9,319.9,41
2015/10/16,22:43:00,319.9,319.9,319.9,319.9,4
2015/10/16,22:44:00,319.9,319.9,319.9,319.9,1
2015/10/16,22:45:00,319.8,319.8,319.8,319.8,5
2015/10/16,22:46:00,319.9,320.0,319.8,319.8,38
2015/10/16,22:47:00,319.8,320.1,319.8,320.0,14
2015/10/16,22:48:00,320.0,320.1,320.0,320.0,11
2015/10/16,22:50:00,320.1,320.1,320.1,320.1,36
2015/10/16,22:51:00,320.0,320.0,319.9,319.9,62
2015/10/16,22:52:00,320.0,320.0,319.9,319.9,29
2015/10/16,22:54:00,320.0,320.0,320.0,320.0,2
2015/10/16,22:55:00,320.1,320.1,320.1,320.1,4
2015/10/16,22:56:00,320.0,320.0,320.0,320.0,1
2015/10/16,22:57:00,320.0,320.0,320.0,320.0,1
2015/10/16,22:59:00,319.9,319.9,319.9,319.9,3
2015/10/16,23:02:00,320.0,320.0,320.0,320.0,1
2015/10/16,23:03:00,320.1,320.1,320.1,320.1,13
2015/10/16,23:05:00,320.1,320.2,320.0,320.0,29
2015/10/16,23:06:00,320.1,320.1,320.1,320.1,7
2015/10/16,23:07:00,320.0,320.0,320.0,320.0,5
2015/10/16,23:08:00,320.0,320.0,320.0,320.0,1
2015/10/16,23:09:00,320.0,320.1,320.0,320.1,6
2015/10/16,23:10:00,320.2,320.3,320.2,320.3,95
2015/10/16,23:11:00,320.3,320.3,320.1,320.3,22
2015/10/16,23:12:00,320.3,320.3,320.3,320.3,16
2015/10/16,23:13:00,320.3,320.3,320.3,320.3,21
2015/10/16,23:14:00,320.3,320.3,320.2,320.2,17
2015/10/16,23:15:00,320.2,320.2,320.2,320.2,4
2015/10/16,23:17:00,320.1,320.3,320.1,320.3,8
2015/10/16,23:18:00,320.3,320.3,320.3,320.3,15
2015/10/16,23:20:00,320.3,320.4,320.2,320.4,30
2015/10/16,23:21:00,320.3,320.3,320.3,320.3,3
2015/10/16,23:22:00,320.3,320.4,320.3,320.4,21
2015/10/16,23:25:00,320.3,320.3,320.3,320.3,39
2015/10/16,23:26:00,320.3,320.3,320.2,320.2,18
2015/10/16,23:27:00,320.3,320.4,320.3,320.4,53
2015/10/16,23:28:00,320.4,320.4,320.4,320.4,21
2015/10/16,23:29:00,320.3,320.3,320.3,320.3,9
2015/10/16,23:30:00,320.3,320.3,320.3,320.3,15
2015/10/16,23:31:00,320.4,320.4,320.4,320.4,22
2015/10/16,23:32:00,320.5,320.6,320.5,320.6,45
2015/10/16,23:33:00,320.6,320.6,320.5,320.5,5
2015/10/16,23:34:00,320.5,320.5,320.5,320.5,8
2015/10/16,23:35:00,320.5,320.5,320.5,320.5,11
2015/10/16,23:36:00,320.5,320.7,320.5,320.5,51
2015/10/16,23:37:00,320.5,320.5,320.5,320.5,38
2015/10/16,23:38:00,320.5,320.5,320.4,320.5,23
2015/10/16,23:39:00,320.5,320.5,320.4,320.5,19
2015/10/16,23:40:00,320.4,320.4,320.4,320.4,5
2015/10/16,23:42:00,320.4,320.4,320.4,320.4,1
2015/10/16,23:43:00,320.5,320.5,320.5,320.5,12
2015/10/16,23:44:00,320.5,320.5,320.5,320.5,1
2015/10/16,23:45:00,320.5,320.5,320.4,320.5,12
2015/10/16,23:46:00,320.6,320.6,320.6,320.6,1
2015/10/16,23:47:00,320.5,320.5,320.5,320.5,48
2015/10/16,23:48:00,320.5,320.5,320.5,320.5,1
2015/10/16,23:49:00,320.5,320.5,320.5,320.5,2
2015/10/16,23:50:00,320.5,320.5,320.5,320.5,17
2015/10/16,23:51:00,320.5,320.5,320.5,320.5,2
2015/10/16,23:52:00,320.5,320.7,320.5,320.7,28
2015/10/16,23:53:00,320.7,320.7,320.7,320.7,7
2015/10/16,23:54:00,320.7,320.7,320.7,320.7,4
2015/10/16,23:55:00,320.7,320.7,320.7,320.7,2
2015/10/16,23:56:00,320.7,320.7,320.7,320.7,4
2015/10/16,23:57:00,320.7,320.7,320.7,320.7,3
2015/10/16,23:58:00,320.7,320.7,320.7,320.7,1
2015/10/16,23:59:00,320.7,320.7,320.7,320.7,2
2015/10/17,00:00:00,320.8,320.9,320.8,320.9,24
2015/10/17,00:01:00,320.9,320.9,320.8,320.8,18
2015/10/17,00:03:00,320.7,320.7,320.6,320.7,20
2015/10/17,00:04:00,320.7,320.7,320.7,320.7,12
2015/10/17,00:05:00,320.7,320.7,320.7,320.7,2
2015/10/17,00:07:00,320.6,320.6,320.6,320.6,1
2015/10/17,00:08:00,320.6,320.6,320.6,320.6,11
2015/10/17,00:09:00,320.6,320.6,320.6,320.6,1
2015/10/17,00:10:00,320.5,320.6,320.5,320.6,24
2015/10/17,00:11:00,320.5,320.5,320.5,320.5,3
2015/10/17,00:14:00,320.5,320.5,320.5,320.5,2
2015/10/17,00:15:00,320.5,320.5,320.4,320.4,2
2015/10/17,00:16:00,320.4,320.4,320.3,320.4,32
2015/10/17,00:17:00,320.4,320.4,320.4,320.4,9
2015/10/17,00:18:00,320.4,320.4,320.4,320.4,6
2015/10/17,00:20:00,320.4,320.5,320.4,320.5,6
2015/10/17,00:21:00,320.5,320.5,320.5,320.5,2
2015/10/17,00:22:00,320.4,320.4,320.4,320.4,1
2015/10/17,00:23:00,320.4,320.5,320.4,320.5,7
2015/10/17,00:24:00,320.4,320.5,320.4,320.5,7
2015/10/17,00:27:00,320.4,320.5,320.4,320.5,9
2015/10/17,00:29:00,320.4,320.4,320.4,320.4,2
2015/10/17,00:30:00,320.4,320.4,320.4,320.4,1
2015/10/17,00:31:00,320.4,320.4,320.4,320.4,16
2015/10/17,00:32:00,320.5,320.5,320.4,320.4,7
2015/10/17,00:34:00,320.4,320.4,320.4,320.4,1
2015/10/17,00:35:00,320.4,320.4,320.4,320.4,21
2015/10/17,00:36:00,320.4,320.4,320.4,320.4,3
2015/10/17,00:37:00,320.3,320.3,320.3,320.3,1
2015/10/17,00:38:00,320.3,320.3,320.2,320.2,10
2015/10/17,00:39:00,320.2,320.3,320.2,320.3,5
2015/10/17,00:40:00,320.4,320.4,320.4,320.4,5
2015/10/17,00:41:00,320.4,320.4,320.4,320.4,6
2015/10/17,00:42:00,320.3,320.3,320.3,320.3,2
2015/10/17,00:47:00,320.3,320.3,320.3,320.3,4
2015/10/17,00:48:00,320.3,320.3,320.3,320.3,1
2015/10/17,00:50:00,320.3,320.5,320.3,320.5,7
2015/10/17,00:53:00,320.4,320.4,320.4,320.4,4
2015/10/17,00:54:00,320.4,320.4,320.4,320.4,2
2015/10/17,00:55:00,320.5,320.5,320.4,320.4,2
2015/10/17,00:56:00,320.5,320.5,320.5,320.5,4
2015/10/17,00:57:00,320.6,320.7,320.6,320.7,15
2015/10/17,00:58:00,320.6,320.6,320.6,320.6,1
2015/10/17,00:59:00,320.6,320.6,320.6,320.6,2
2015/10/17,01:02:00,320.6,320.6,320.5,320.5,3
2015/10/17,01:03:00,320.6,320.6,320.6,320.6,2
2015/10/17,01:04:00,320.7,320.7,320.7,320.7,14
2015/10/17,01:05:00,320.7,320.9,320.7,320.9,29
2015/10/17,01:06:00,320.8,320.9,320.8,320.9,16
2015/10/17,01:07:00,320.8,320.8,320.6,320.8,9
2015/10/17,01:09:00,320.8,320.8,320.8,320.8,4
2015/10/17,01:10:00,320.8,320.8,320.8,320.8,7
2015/10/17,01:11:00,320.9,321.1,320.9,321.1,20
2015/10/17,01:12:00,321.0,321.1,320.9,320.9,11
2015/10/17,01:13:00,320.9,320.9,320.9,320.9,6
2015/10/17,01:14:00,320.8,320.8,320.8,320.8,3
2015/10/17,01:15:00,320.9,320.9,320.8,320.9,7
2015/10/17,01:16:00,320.9,320.9,320.8,320.8,8
2015/10/17,01:17:00,320.9,320.9,320.8,320.8,7
2015/10/17,01:18:00,321.0,321.0,320.8,320.9,16
2015/10/17,01:20:00,320.9,320.9,320.9,320.9,3
2015/10/17,01:22:00,320.9,320.9,320.9,320.9,8
2015/10/17,01:23:00,321.0,321.0,321.0,321.0,5
2015/10/17,01:24:00,320.9,320.9,320.8,320.8,3
2015/10/17,01:25:00,320.8,320.8,320.8,320.8,1
2015/10/17,01:26:00,320.9,320.9,320.8,320.8,5
2015/10/17,01:28:00,320.9,320.9,320.9,320.9,12
2015/10/17,01:29:00,320.9,320.9,320.9,320.9,13
2015/10/17,01:30:00,320.9,320.9,320.8,320.9,17
2015/10/17,01:31:00,320.9,320.9,320.9,320.9,7
2015/10/17,01:33:00,321.0,321.0,321.0,321.0,3
2015/10/17,01:34:00,320.9,320.9,320.9,320.9,1
2015/10/17,01:35:00,320.9,321.0,320.8,320.8,23
2015/10/17,01:36:00,320.9,320.9,320.9,320.9,5
2015/10/17,01:37:00,320.9,321.1,320.9,321.1,19
2015/10/17,01:39:00,321.1,321.2,321.0,321.0,12
2015/10/17,01:40:00,321.0,321.0,321.0,321.0,1
2015/10/17,01:41:00,321.1,321.1,321.0,321.1,10
2015/10/17,01:42:00,321.0,321.1,321.0,321.0,7
2015/10/17,01:43:00,321.1,321.2,321.1,321.2,7
2015/10/17,01:44:00,321.2,321.2,321.1,321.2,40
2015/10/17,01:45:00,321.2,321.2,321.1,321.2,29
2015/10/17,01:46:00,321.0,321.2,321.0,321.2,36
2015/10/17,01:48:00,321.0,321.0,321.0,321.0,2
2015/10/17,01:49:00,320.9,320.9,320.9,320.9,3
2015/10/17,01:50:00,320.9,321.0,320.9,321.0,5
2015/10/17,01:51:00,320.9,320.9,320.8,320.9,20
2015/10/17,01:52:00,321.0,321.1,321.0,321.1,11
2015/10/17,01:53:00,320.9,321.0,320.9,320.9,5
2015/10/17,01:54:00,320.9,320.9,320.8,320.8,2
2015/10/17,01:55:00,320.8,320.8,320.8,320.8,17
2015/10/17,01:56:00,320.8,320.8,320.6,320.6,12
2015/10/17,01:57:00,320.6,320.6,320.5,320.5,11
2015/10/17,01:58:00,320.4,320.5,320.4,320.5,33
2015/10/17,01:59:00,320.6,320.6,320.6,320.6,13
2015/10/17,02:00:00,320.5,320.5,320.2,320.2,11
2015/10/19,08:45:00,319.7,319.8,319.6,319.7,253
2015/10/19,08:46:00,319.8,320.1,319.6,320.0,760
2015/10/19,08:47:00,320.1,320.2,320.0,320.1,211
2015/10/19,08:48:00,320.1,320.1,319.9,320.0,101
2015/10/19,08:49:00,320.0,320.1,320.0,320.0,151
2015/10/19,08:50:00,320.0,320.1,320.0,320.1,115
2015/10/19,08:51:00,320.1,320.3,320.1,320.3,302
2015/10/19,08:52:00,320.2,320.3,320.2,320.3,76
2015/10/19,08:53:00,320.3,320.3,320.0,320.1,145
2015/10/19,08:54:00,320.1,320.2,320.0,320.1,40
2015/10/19,08:55:00,320.1,320.1,319.9,319.9,83
2015/10/19,08:56:00,319.9,320.0,319.8,319.8,37
2015/10/19,08:57:00,319.8,320.1,319.8,320.0,170
2015/10/19,08:58:00,320.0,320.0,320.0,320.0,1
2015/10/19,08:59:00,320.0,320.0,319.9,319.9,15
2015/10/19,09:00:00,319.9,319.9,319.8,319.8,42
2015/10/19,09:01:00,319.9,320.2,319.8,320.2,362
2015/10/19,09:02:00,320.2,320.3,320.1,320.2,328
2015/10/19,09:03:00,320.2,320.5,320.1,320.2,257
2015/10/19,09:04:00,320.2,320.2,320.1,320.2,135
2015/10/19,09:05:00,320.2,320.4,320.1,320.1,226
2015/10/19,09:06:00,320.1,320.3,320.0,320.0,120
2015/10/19,09:07:00,320.1,320.2,319.9,319.9,246
2015/10/19,09:08:00,319.9,320.0,319.9,320.0,49
2015/10/19,09:09:00,320.0,320.1,320.0,320.0,123
2015/10/19,09:10:00,320.0,320.1,319.4,319.7,476
2015/10/19,09:11:00,319.7,319.8,319.7,319.8,60
2015/10/19,09:12:00,319.9,320.8,319.9,320.7,892
2015/10/19,09:13:00,320.8,321.1,320.8,320.9,519
2015/10/19,09:14:00,320.9,320.9,320.7,320.8,130
2015/10/19,09:15:00,320.8,320.9,320.8,320.9,57
2015/10/19,09:16:00,320.9,321.0,320.4,320.4,295
2015/10/19,09:17:00,320.3,320.5,319.9,320.1,364
2015/10/19,09:18:00,320.2,320.6,320.2,320.5,122
2015/10/19,09:19:00,320.5,320.7,320.5,320.6,112
2015/10/19,09:20:00,320.6,320.6,320.3,320.4,92
2015/10/19,09:21:00,320.5,320.5,320.2,320.2,87
2015/10/19,09:22:00,320.2,320.3,319.0,319.4,872
2015/10/19,09:23:00,319.4,319.8,319.4,319.6,477
2015/10/19,09:24:00,319.6,319.7,319.3,319.3,86
2015/10/19,09:25:00,319.3,319.5,319.1,319.4,309
2015/10/19,09:26:00,319.3,319.4,319.2,319.2,165
2015/10/19,09:27:00,319.3,319.3,319.2,319.2,82
2015/10/19,09:28:00,319.1,319.4,319.1,319.3,147
2015/10/19,09:29:00,319.3,319.4,319.3,319.3,81
2015/10/19,09:30:00,319.3,319.5,319.3,319.4,85
2015/10/19,09:31:00,319.4,319.5,319.4,319.4,158
2015/10/19,09:32:00,319.5,319.5,319.2,319.2,242
2015/10/19,09:33:00,319.3,319.6,319.2,319.6,195
2015/10/19,09:34:00,319.6,319.8,319.6,319.8,143
2015/10/19,09:35:00,319.8,319.8,319.6,319.7,144
2015/10/19,09:36:00,319.7,319.8,319.6,319.7,83
2015/10/19,09:37:00,319.8,319.8,319.7,319.8,55
2015/10/19,09:38:00,319.8,319.8,319.7,319.7,38
2015/10/19,09:39:00,319.6,319.8,319.5,319.7,229
2015/10/19,09:40:00,319.7,319.9,319.7,319.8,130
2015/10/19,09:41:00,319.8,319.8,319.7,319.7,98
2015/10/19,09:42:00,319.8,319.9,319.8,319.9,138
2015/10/19,09:43:00,319.8,319.8,319.6,319.7,89
2015/10/19,09:44:00,319.7,319.7,319.5,319.5,64
2015/10/19,09:45:00,319.5,319.5,319.3,319.3,94
2015/10/19,09:46:00,319.4,319.4,319.3,319.4,74
2015/10/19,09:47:00,319.3,319.3,318.9,319.3,291
2015/10/19,09:48:00,319.3,319.4,319.3,319.3,68
2015/10/19,09:49:00,319.2,319.3,319.1,319.1,92
2015/10/19,09:50:00,319.0,319.0,318.5,318.6,425
2015/10/19,09:51:00,318.5,318.8,318.5,318.8,142
2015/10/19,09:52:00,318.7,318.8,318.5,318.8,96
2015/10/19,09:53:00,318.7,318.8,318.7,318.7,81
2015/10/19,09:54:00,318.7,318.8,318.4,318.6,133
2015/10/19,09:55:00,318.5,318.7,318.4,318.5,102
2015/10/19,09:56:00,318.4,318.4,318.1,318.4,352
2015/10/19,09:57:00,318.3,318.6,318.3,318.6,62
2015/10/19,09:58:00,318.6,318.7,318.5,318.6,23
2015/10/19,09:59:00,318.6,318.8,318.6,318.8,57
2015/10/19,10:00:00,318.8,318.9,318.6,318.9,55
2015/10/19,10:01:00,318.9,319.4,318.8,319.4,536
2015/10/19,10:02:00,319.3,319.5,319.2,319.4,148
2015/10/19,10:03:00,319.4,319.5,319.3,319.4,123
2015/10/19,10:04:00,319.4,319.4,319.1,319.3,235
2015/10/19,10:05:00,319.3,319.3,319.2,319.3,39
2015/10/19,10:06:00,319.2,319.4,319.2,319.4,66
2015/10/19,10:07:00,319.4,319.6,319.4,319.4,149
2015/10/19,10:08:00,319.4,319.6,319.4,319.5,50
2015/10/19,10:09:00,319.4,319.5,319.4,319.5,43
2015/10/19,10:10:00,319.5,319.5,319.4,319.4,32
2015/10/19,10:11:00,319.4,319.5,319.4,319.5,69
2015/10/19,10:12:00,319.5,319.6,319.4,319.4,152
2015/10/19,10:13:00,319.3,319.4,319.3,319.3,46
2015/10/19,10:14:00,319.2,319.4,319.2,319.4,52
2015/10/19,10:15:00,319.3,319.6,319.3,319.5,79
2015/10/19,10:16:00,319.6,319.9,319.6,319.7,222
2015/10/19,10:17:00,319.6,319.7,319.5,319.5,84
2015/10/19,10:18:00,319.4,319.5,319.3,319.3,75
2015/10/19,10:19:00,319.3,319.4,319.2,319.3,78
2015/10/19,10:20:00,319.4,319.4,319.2,319.2,50
2015/10/19,10:21:00,319.3,319.3,319.2,319.2,48
2015/10/19,10:22:00,319.2,319.3,318.8,319.0,156
2015/10/19,10:23:00,319.0,319.1,318.9,319.0,55
2015/10/19,10:24:00,319.1,319.1,318.8,318.8,261
2015/10/19,10:25:00,318.8,318.9,318.8,318.9,68
2015/10/19,10:26:00,319.0,319.0,318.8,318.9,123
2015/10/19,10:27:00,318.9,318.9,318.9,318.9,21
2015/10/19,10:28:00,318.8,319.0,318.8,319.0,37
2015/10/19,10:29:00,319.0,319.2,319.0,319.1,37
2015/10/19,10:30:00,319.1,319.1,318.9,318.9,21
2015/10/19,10:31:00,318.9,319.0,318.7,318.7,112
2015/10/19,10:32:00,318.7,318.8,318.7,318.7,79
2015/10/19,10:33:00,318.8,318.8,318.8,318.8,25
2015/10/19,10:34:00,318.8,318.9,318.8,318.9,29
2015/10/19,10:35:00,319.0,319.0,318.9,318.9,2
2015/10/19,10:36:00,319.0,319.1,319.0,319.1,34
2015/10/19,10:37:00,319.0,319.0,319.0,319.0,7
2015/10/19,10:38:00,318.9,318.9,318.8,318.8,21
2015/10/19,10:39:00,318.8,318.9,318.8,318.9,20
2015/10/19,10:40:00,318.9,318.9,318.9,318.9,19
2015/10/19,10:41:00,318.8,318.8,318.8,318.8,36
2015/10/19,10:42:00,318.8,318.9,318.7,318.7,69
2015/10/19,10:43:00,318.7,318.9,318.6,318.7,46
2015/10/19,10:44:00,318.8,319.0,318.8,319.0,42
2015/10/19,10:45:00,319.0,319.1,319.0,319.1,91
2015/10/19,10:46:00,319.0,319.1,319.0,319.0,31
2015/10/19,10:47:00,319.1,319.1,319.0,319.1,25
2015/10/19,10:48:00,319.2,319.2,319.2,319.2,49
2015/10/19,10:49:00,319.2,319.2,319.1,319.2,45
2015/10/19,10:50:00,319.3,319.4,319.3,319.3,93
2015/10/19,10:51:00,319.3,319.4,319.3,319.4,19
2015/10/19,10:52:00,319.3,319.3,319.2,319.3,36
2015/10/19,10:53:00,319.2,319.2,319.1,319.2,25
2015/10/19,10:54:00,319.1,319.2,319.1,319.2,25
2015/10/19,10:55:00,319.2,319.3,319.1,319.3,30
2015/10/19,10:56:00,319.2,319.2,319.2,319.2,11
2015/10/19,10:57:00,319.3,319.4,319.3,319.3,106
2015/10/19,10:58:00,319.3,319.3,319.3,319.3,34
2015/10/19,10:59:00,319.4,319.4,319.3,319.3,39
2015/10/19,11:00:00,319.2,319.3,319.2,319.3,2
2015/10/19,11:01:00,319.2,319.3,319.2,319.2,32
2015/10/19,11:02:00,319.3,319.4,319.3,319.4,25
2015/10/19,11:03:00,319.5,319.6,319.5,319.6,79
2015/10/19,11:04:00,319.6,319.7,319.6,319.6,47
2015/10/19,11:05:00,319.6,319.7,319.5,319.6,44
2015/10/19,11:06:00,319.6,319.8,319.6,319.8,94
2015/10/19,11:07:00,319.8,319.9,319.8,319.8,100
2015/10/19,11:08:00,319.8,319.8,319.7,319.7,40
2015/10/19,11:09:00,319.6,319.6,319.6,319.6,27
2015/10/19,11:10:00,319.6,319.6,319.5,319.5,36
2015/10/19,11:11:00,319.4,319.5,319.4,319.4,23
2015/10/19,11:12:00,319.4,319.5,319.4,319.4,32
2015/10/19,11:13:00,319.4,319.4,319.4,319.4,4
2015/10/19,11:14:00,319.4,319.5,319.4,319.4,26
2015/10/19,11:15:00,319.4,319.5,319.3,319.3,92
2015/10/19,11:16:00,319.3,319.3,319.3,319.3,30
2015/10/19,11:17:00,319.3,319.3,319.2,319.2,9
2015/10/19,11:18:00,319.3,319.3,319.2,319.2,8
2015/10/19,11:19:00,319.2,319.3,319.2,319.2,27
2015/10/19,11:20:00,319.2,319.3,319.2,319.2,53
2015/10/19,11:21:00,319.2,319.3,319.2,319.3,29
2015/10/19,11:22:00,319.2,319.3,319.2,319.2,4
2015/10/19,11:23:00,319.2,319.2,319.2,319.2,1
2015/10/19,11:24:00,319.2,319.3,319.2,319.2,14
2015/10/19,11:25:00,319.2,319.2,319.2,319.2,3
2015/10/19,11:26:00,319.3,319.3,319.2,319.2,22
2015/10/19,11:27:00,319.2,319.2,319.1,319.1,187
2015/10/19,11:28:00,319.2,319.2,319.1,319.1,33
2015/10/19,11:29:00,319.1,319.2,319.1,319.1,29
2015/10/19,11:30:00,319.1,319.1,319.1,319.1,7
2015/10/19,11:31:00,319.2,319.3,319.2,319.3,53
2015/10/19,11:32:00,319.3,319.3,319.3,319.3,58
2015/10/19,11:33:00,319.3,319.3,319.3,319.3,20
2015/10/19,11:34:00,319.3,319.3,319.3,319.3,14
2015/10/19,11:35:00,319.3,319.3,319.2,319.2,25
2015/10/19,11:36:00,319.2,319.2,319.2,319.2,2
2015/10/19,11:37:00,319.3,319.3,319.2,319.3,29
2015/10/19,11:38:00,319.3,319.3,319.3,319.3,17
2015/10/19,11:39:00,319.2,319.2,319.1,319.1,72
2015/10/19,11:40:00,319.1,319.1,319.1,319.1,15
2015/10/19,11:41:00,319.0,319.1,319.0,319.0,27
2015/10/19,11:42:00,319.0,319.1,319.0,319.1,102
2015/10/19,11:43:00,319.1,319.1,319.0,319.0,22
2015/10/19,11:44:00,319.0,319.0,318.9,318.9,38
2015/10/19,11:45:00,319.0,319.0,318.9,319.0,59
2015/10/19,11:46:00,319.0,319.0,318.9,318.9,52
2015/10/19,11:47:00,318.8,318.9,318.8,318.9,66
2015/10/19,11:48:00,318.9,318.9,318.9,318.9,52
2015/10/19,11:49:00,318.9,318.9,318.8,318.8,24
2015/10/19,11:50:00,318.9,318.9,318.9,318.9,33
2015/10/19,11:51:00,318.8,318.9,318.8,318.9,23
2015/10/19,11:52:00,318.9,318.9,318.8,318.8,28
2015/10/19,11:53:00,318.7,318.8,318.7,318.8,24
2015/10/19,11:54:00,318.8,318.8,318.8,318.8,23
2015/10/19,11:55:00,318.8,318.8,318.8,318.8,16
2015/10/19,11:56:00,318.9,318.9,318.8,318.8,4
2015/10/19,11:57:00,318.8,318.8,318.7,318.8,24
2015/10/19,11:58:00,318.8,318.8,318.7,318.7,24
2015/10/19,11:59:00,318.7,318.8,318.7,318.8,6
2015/10/19,12:00:00,318.8,318.8,318.7,318.8,56
2015/10/19,12:01:00,318.8,318.9,318.8,318.9,135
2015/10/19,12:02:00,318.8,318.8,318.8,318.8,17
2015/10/19,12:03:00,318.8,318.8,318.8,318.8,37
2015/10/19,12:04:00,318.8,318.8,318.8,318.8,116
2015/10/19,12:05:00,318.7,318.7,318.7,318.7,1
2015/10/19,12:06:00,318.7,318.7,318.7,318.7,108
2015/10/19,12:07:00,318.7,318.7,318.7,318.7,4
2015/10/19,12:08:00,318.7,318.9,318.7,318.9,72
2015/10/19,12:09:00,318.9,318.9,318.9,318.9,77
2015/10/19,12:10:00,318.9,318.9,318.8,318.9,31
2015/10/19,12:11:00,318.9,318.9,318.8,318.8,9
2015/10/19,12:12:00,318.8,318.8,318.8,318.8,20
2015/10/19,12:13:00,318.8,319.0,318.8,318.9,33
2015/10/19,12:14:00,319.0,319.0,318.8,318.9,38
2015/10/19,12:15:00,318.9,318.9,318.8,318.8,25
2015/10/19,12:16:00,318.8,318.8,318.8,318.8,47
2015/10/19,12:17:00,318.8,318.8,318.8,318.8,20
2015/10/19,12:18:00,318.7,318.7,318.7,318.7,1
2015/10/19,12:19:00,318.7,318.7,318.7,318.7,36
2015/10/19,12:20:00,318.7,318.7,318.7,318.7,46
2015/10/19,12:21:00,318.7,318.8,318.7,318.7,61
2015/10/19,12:22:00,318.7,318.7,318.7,318.7,11
2015/10/19,12:23:00,318.8,318.8,318.7,318.7,3
2015/10/19,12:24:00,318.7,318.7,318.7,318.7,6
2015/10/19,12:25:00,318.7,318.8,318.7,318.7,11
2015/10/19,12:26:00,318.7,318.7,318.6,318.6,58
2015/10/19,12:27:00,318.7,318.7,318.7,318.7,54
2015/10/19,12:28:00,318.8,318.8,318.7,318.7,11
2015/10/19,12:29:00,318.7,318.8,318.7,318.8,104
2015/10/19,12:30:00,318.8,318.8,318.6,318.6,58
2015/10/19,12:31:00,318.6,318.6,318.5,318.5,46
2015/10/19,12:32:00,318.6,318.6,318.6,318.6,32
2015/10/19,12:33:00,318.6,318.7,318.6,318.7,27
2015/10/19,12:34:00,318.7,318.8,318.7,318.7,36
2015/10/19,12:35:00,318.7,318.8,318.6,318.7,13
2015/10/19,12:36:00,318.7,318.8,318.7,318.7,59
2015/10/19,12:37:00,318.7,318.8,318.6,318.8,85
2015/10/19,12:38:00,318.7,318.8,318.6,318.7,51
2015/10/19,12:39:00,318.7,318.7,318.6,318.7,35
2015/10/19,12:40:00,318.7,318.7,318.6,318.6,69
2015/10/19,12:41:00,318.6,318.7,318.6,318.6,8
2015/10/19,12:42:00,318.6,318.6,318.5,318.5,22
2015/10/19,12:43:00,318.6,318.6,318.6,318.6,92
2015/10/19,12:44:00,318.6,318.7,318.6,318.6,13
2015/10/19,12:45:00,318.7,318.7,318.6,318.6,10
2015/10/19,12:46:00,318.7,318.8,318.7,318.7,113
2015/10/19,12:47:00,318.7,318.8,318.6,318.8,78
2015/10/19,12:48:00,318.8,318.8,318.7,318.7,23
2015/10/19,12:49:00,318.7,318.8,318.7,318.8,24
2015/10/19,12:50:00,318.7,318.7,318.7,318.7,47
2015/10/19,12:51:00,318.8,318.8,318.7,318.7,3
2015/10/19,12:52:00,318.7,318.9,318.7,318.9,179
2015/10/19,12:53:00,318.8,318.9,318.8,318.9,15
2015/10/19,12:54:00,318.8,318.9,318.8,318.8,31
2015/10/19,12:55:00,318.8,318.8,318.8,318.8,34
2015/10/19,12:56:00,318.8,318.9,318.8,318.8,58
2015/10/19,12:57:00,318.8,318.9,318.7,318.7,31
2015/10/19,12:58:00,318.8,318.8,318.7,318.7,33
2015/10/19,12:59:00,318.7,318.8,318.7,318.7,3
2015/10/19,13:00:00,318.7,318.8,318.7,318.8,22
2015/10/19,13:01:00,318.9,319.0,318.8,318.8,143
2015/10/19,13:02:00,318.8,318.9,318.8,318.8,43
2015/10/19,13:03:00,318.8,318.9,318.8,318.9,76
2015/10/19,13:04:00,318.9,319.0,318.9,319.0,123
2015/10/19,13:05:00,319.0,319.1,319.0,319.0,109
2015/10/19,13:06:00,319.0,319.0,318.8,318.9,137
2015/10/19,13:07:00,318.9,318.9,318.9,318.9,43
2015/10/19,13:08:00,318.9,318.9,318.8,318.9,32
2015/10/19,13:09:00,318.9,318.9,318.8,318.9,73
2015/10/19,13:10:00,318.9,319.0,318.8,319.0,58
2015/10/19,13:11:00,318.9,318.9,318.9,318.9,44
2015/10/19,13:12:00,318.9,319.0,318.9,319.0,39
2015/10/19,13:13:00,319.0,319.0,318.9,318.9,129
2015/10/19,13:14:00,318.9,318.9,318.8,318.8,12
2015/10/19,13:15:00,318.9,318.9,318.8,318.9,31
2015/10/19,13:16:00,318.9,318.9,318.8,318.9,27
2015/10/19,13:17:00,318.9,319.0,318.8,318.9,115
2015/10/19,13:18:00,318.9,318.9,318.8,318.9,16
2015/10/19,13:19:00,318.8,318.9,318.8,318.9,3
2015/10/19,13:20:00,318.8,318.9,318.7,318.9,94
2015/10/19,13:21:00,318.9,318.9,318.7,318.8,107
2015/10/19,13:22:00,318.8,318.9,318.8,318.8,31
2015/10/19,13:23:00,318.8,318.8,318.7,318.7,9
2015/10/19,13:24:00,318.7,318.8,318.7,318.7,35
2015/10/19,13:25:00,318.7,318.8,318.7,318.8,84
2015/10/19,13:26:00,318.8,318.8,318.7,318.8,46
2015/10/19,13:27:00,318.7,318.9,318.7,318.8,75
2015/10/19,13:28:00,318.8,318.9,318.7,318.8,27
2015/10/19,13:29:00,318.9,318.9,318.8,318.8,160
2015/10/19,13:30:00,318.8,319.1,318.8,318.8,880
2015/10/19,13:31:00,318.9,319.0,318.8,319.0,184
2015/10/19,13:32:00,319.0,319.0,318.9,319.0,109
2015/10/19,13:33:00,319.0,319.1,318.9,318.9,40
2015/10/19,13:34:00,318.9,319.0,318.9,318.9,50
2015/10/19,13:35:00,318.9,319.0,318.9,318.9,18
2015/10/19,13:36:00,319.0,319.0,318.9,319.0,26
2015/10/19,13:37:00,319.0,319.0,318.9,318.9,52
2015/10/19,13:38:00,318.9,318.9,318.9,318.9,6
2015/10/19,13:39:00,319.0,319.0,318.9,318.9,21
2015/10/19,13:40:00,319.0,319.0,318.9,319.0,28
2015/10/19,13:41:00,319.0,319.0,318.9,319.0,142
2015/10/19,13:42:00,318.9,319.0,318.9,318.9,32
2015/10/19,13:43:00,319.0,319.1,319.0,319.0,19
2015/10/19,13:44:00,319.0,319.0,318.9,318.9,46
2015/10/19,13:45:00,318.9,319.0,318.8,318.8,100
2015/10/19,14:36:00,318.8,319.0,318.8,319.0,12
2015/10/19,14:43:00,319.0,319.0,319.0,319.0,4
2015/10/19,14:45:00,319.1,319.1,319.1,319.1,2
2015/10/19,14:49:00,319.2,319.2,319.2,319.2,1
2015/10/19,14:50:00,319.1,319.1,319.1,319.1,2
2015/10/19,14:53:00,319.1,319.1,319.1,319.1,13
2015/10/19,14:55:00,319.1,319.1,319.1,319.1,1
2015/10/19,14:58:00,319.2,319.2,319.2,319.2,6
2015/10/19,15:01:00,319.3,319.3,319.3,319.3,25
2015/10/19,15:02:00,319.4,319.4,319.4,319.4,18
2015/10/19,15:05:00,319.5,319.6,319.5,319.6,17
2015/10/19,15:06:00,319.6,319.6,319.6,319.6,30
2015/10/19,15:07:00,319.6,319.6,319.6,319.6,5
2015/10/19,15:10:00,319.6,319.6,319.6,319.6,7
2015/10/19,15:12:00,319.5,319.5,319.5,319.5,2
2015/10/19,15:13:00,319.6,319.6,319.6,319.6,3
2015/10/19,15:14:00,319.7,319.7,319.7,319.7,11
2015/10/19,15:15:00,319.6,319.8,319.6,319.8,19
2015/10/19,15:16:00,319.9,319.9,319.9,319.9,57
2015/10/19,15:17:00,319.9,319.9,319.9,319.9,47
2015/10/19,15:18:00,319.9,319.9,319.9,319.9,17
2015/10/19,15:19:00,319.9,320.0,319.8,319.8,23
2015/10/19,15:20:00,319.9,319.9,319.9,319.9,2
2015/10/19,15:21:00,319.9,319.9,319.9,319.9,1
2015/10/19,15:22:00,319.9,319.9,319.9,319.9,5
2015/10/19,15:23:00,319.9,319.9,319.9,319.9,14
2015/10/19,15:24:00,319.8,319.8,319.8,319.8,35
2015/10/19,15:26:00,319.8,319.8,319.8,319.8,4
2015/10/19,15:27:00,319.8,319.8,319.8,319.8,6
2015/10/19,15:28:00,319.8,319.8,319.8,319.8,6
2015/10/19,15:29:00,319.8,319.8,319.8,319.8,24
2015/10/19,15:30:00,319.9,319.9,319.9,319.9,25
2015/10/19,15:31:00,320.0,320.0,320.0,320.0,5
2015/10/19,15:32:00,320.0,320.0,320.0,320.0,49
2015/10/19,15:33:00,320.1,320.1,320.1,320.1,3
2015/10/19,15:34:00,320.1,320.2,320.1,320.2,28
2015/10/19,15:35:00,320.2,320.3,320.2,320.2,69
2015/10/19,15:36:00,320.2,320.3,320.2,320.3,47
2015/10/19,15:37:00,320.2,320.2,320.2,320.2,3
2015/10/19,15:38:00,320.2,320.2,320.2,320.2,13
2015/10/19,15:43:00,320.2,320.2,320.2,320.2,2
2015/10/19,15:44:00,320.1,320.1,320.1,320.1,2
2015/10/19,15:45:00,320.1,320.1,320.1,320.1,21
2015/10/19,15:46:00,320.1,320.1,320.1,320.1,3
2015/10/19,15:47:00,320.1,320.1,320.1,320.1,1
2015/10/19,15:48:00,320.1,320.1,320.0,320.0,21
2015/10/19,15:51:00,320.1,320.1,320.1,320.1,6
2015/10/19,15:52:00,320.0,320.0,320.0,320.0,34
2015/10/19,15:55:00,320.0,320.0,320.0,320.0,10
2015/10/19,15:57:00,320.0,320.0,320.0,320.0,1
2015/10/19,15:58:00,320.0,320.0,320.0,320.0,21
2015/10/19,16:00:00,320.1,320.1,320.1,320.1,12
2015/10/19,16:01:00,320.1,320.1,320.1,320.1,7
2015/10/19,16:02:00,320.1,320.1,320.1,320.1,29
2015/10/19,16:03:00,320.1,320.1,320.0,320.0,10
2015/10/19,16:04:00,320.0,320.0,320.0,320.0,1
2015/10/19,16:05:00,320.0,320.0,320.0,320.0,1
2015/10/19,16:06:00,319.9,319.9,319.9,319.9,1
2015/10/19,16:07:00,319.9,319.9,319.9,319.9,2
2015/10/19,16:10:00,319.9,319.9,319.9,319.9,18
2015/10/19,16:11:00,319.9,319.9,319.9,319.9,5
2015/10/19,16:12:00,319.9,319.9,319.9,319.9,6
2015/10/19,16:13:00,319.9,319.9,319.9,319.9,9
2015/10/19,16:15:00,319.9,319.9,319.9,319.9,1
2015/10/19,16:18:00,319.9,319.9,319.9,319.9,12
2015/10/19,16:21:00,319.8,319.8,319.8,319.8,33
2015/10/19,16:22:00,319.7,319.8,319.7,319.8,28
2015/10/19,16:26:00,319.7,319.8,319.7,319.8,8
2015/10/19,16:27:00,319.7,319.7,319.6,319.6,31
2015/10/19,16:28:00,319.6,319.6,319.6,319.6,7
2015/10/19,16:30:00,319.6,319.6,319.6,319.6,10
2015/10/19,16:32:00,319.7,319.7,319.7,319.7,5
2015/10/19,16:37:00,319.8,320.0,319.8,320.0,23
2015/10/19,16:39:00,320.0,320.0,320.0,320.0,5
2015/10/19,16:42:00,319.9,320.0,319.9,319.9,22
2015/10/19,16:43:00,319.8,319.8,319.8,319.8,11
2015/10/19,16:44:00,319.9,320.0,319.9,319.9,12
2015/10/19,16:45:00,320.0,320.0,320.0,320.0,8
2015/10/19,16:46:00,320.1,320.1,320.1,320.1,10
2015/10/19,16:47:00,320.0,320.0,320.0,320.0,6
2015/10/19,16:48:00,320.0,320.0,320.0,320.0,1
2015/10/19,16:50:00,319.8,319.8,319.8,319.8,14
2015/10/19,16:51:00,319.8,319.8,319.8,319.8,1
2015/10/19,16:54:00,319.8,319.8,319.8,319.8,3
2015/10/19,16:56:00,319.7,319.7,319.7,319.7,3
2015/10/19,17:00:00,319.7,319.7,319.7,319.7,2
2015/10/19,17:01:00,319.7,319.7,319.7,319.7,1
2015/10/19,17:02:00,319.7,319.7,319.7,319.7,6
2015/10/19,17:04:00,319.8,319.8,319.8,319.8,9
2015/10/19,17:06:00,319.7,319.7,319.6,319.6,11
2015/10/19,17:10:00,319.6,319.6,319.6,319.6,3
2015/10/19,17:11:00,319.7,319.7,319.7,319.7,9
2015/10/19,17:12:00,319.6,319.7,319.6,319.7,4
2015/10/19,17:13:00,319.7,319.7,319.7,319.7,7
2015/10/19,17:17:00,319.6,319.6,319.5,319.5,5
2015/10/19,17:18:00,319.5,319.5,319.5,319.5,2
2015/10/19,17:20:00,319.6,319.6,319.6,319.6,5
2015/10/19,17:24:00,319.5,319.5,319.5,319.5,1
2015/10/19,17:33:00,319.6,319.6,319.6,319.6,18
2015/10/19,17:40:00,319.6,319.6,319.6,319.6,1
2015/10/19,17:46:00,319.7,319.8,319.7,319.8,29
2015/10/19,17:52:00,319.8,319.8,319.8,319.8,1
2015/10/19,17:53:00,319.9,319.9,319.8,319.8,6
2015/10/19,18:06:00,319.8,319.8,319.8,319.8,1
2015/10/19,18:08:00,319.8,319.8,319.8,319.8,3
2015/10/19,18:09:00,319.8,319.8,319.8,319.8,5
2015/10/19,18:14:00,319.8,319.8,319.8,319.8,9
2015/10/19,18:16:00,319.9,319.9,319.9,319.9,21
2015/10/19,18:19:00,319.9,319.9,319.9,319.9,11
2015/10/19,18:20:00,319.9,319.9,319.9,319.9,5
2015/10/19,18:30:00,319.9,319.9,319.9,319.9,1
2015/10/19,18:32:00,319.9,319.9,319.9,319.9,1
2015/10/19,18:35:00,319.9,319.9,319.9,319.9,11
2015/10/19,18:41:00,319.9,319.9,319.9,319.9,1
2015/10/19,18:44:00,319.9,319.9,319.9,319.9,1
2015/10/19,18:48:00,319.9,319.9,319.9,319.9,23
2015/10/19,18:53:00,319.8,319.8,319.8,319.8,9
2015/10/19,19:00:00,319.7,319.7,319.7,319.7,18
2015/10/19,19:01:00,319.6,319.6,319.6,319.6,1
2015/10/19,19:04:00,319.7,319.7,319.7,319.7,3
2015/10/19,19:06:00,319.7,319.7,319.7,319.7,1
2015/10/19,19:11:00,319.7,319.7,319.6,319.6,9
2015/10/19,19:12:00,319.6,319.6,319.5,319.5,8
2015/10/19,19:19:00,319.6,319.6,319.6,319.6,4
2015/10/19,19:29:00,319.6,319.6,319.6,319.6,4
2015/10/19,19:32:00,319.7,319.7,319.7,319.7,1
2015/10/19,19:33:00,319.6,319.6,319.6,319.6,1
2015/10/19,19:34:00,319.6,319.6,319.6,319.6,2
2015/10/19,19:37:00,319.5,319.5,319.5,319.5,6
2015/10/19,19:39:00,319.4,319.4,319.3,319.3,26
2015/10/19,19:40:00,319.3,319.3,319.3,319.3,2
2015/10/19,19:41:00,319.2,319.2,319.2,319.2,1
2015/10/19,19:42:00,319.2,319.2,319.2,319.2,21
2015/10/19,19:43:00,319.2,319.2,319.1,319.1,26
2015/10/19,19:44:00,319.2,319.2,319.2,319.2,1
2015/10/19,19:45:00,319.2,319.3,319.2,319.3,42
2015/10/19,19:46:00,319.2,319.2,319.2,319.2,2
2015/10/19,19:49:00,319.3,319.3,319.3,319.3,7
2015/10/19,19:50:00,319.3,319.3,319.3,319.3,1
2015/10/19,19:53:00,319.4,319.4,319.4,319.4,3
2015/10/19,19:54:00,319.4,319.4,319.4,319.4,2
2015/10/19,19:56:00,319.4,319.4,319.3,319.3,17
2015/10/19,19:58:00,319.2,319.2,319.2,319.2,10
2015/10/19,19:59:00,319.2,319.2,319.2,319.2,2
2015/10/19,20:00:00,319.1,319.2,319.1,319.1,6
2015/10/19,20:01:00,319.2,319.2,319.2,319.2,4
2015/10/19,20:02:00,319.1,319.1,319.1,319.1,7
2015/10/19,20:03:00,319.1,319.2,319.1,319.2,7
2015/10/19,20:04:00,319.2,319.2,319.1,319.1,9
2015/10/19,20:05:00,319.1,319.1,319.1,319.1,1
2015/10/19,20:06:00,319.1,319.1,319.1,319.1,31
2015/10/19,20:07:00,319.0,319.0,319.0,319.0,33
2015/10/19,20:09:00,319.0,319.1,319.0,319.1,22
2015/10/19,20:10:00,319.1,319.1,319.1,319.1,21
2015/10/19,20:11:00,319.1,319.1,319.0,319.0,28
2015/10/19,20:12:00,319.0,319.0,319.0,319.0,1
2015/10/19,20:14:00,319.0,319.1,319.0,319.1,12
2015/10/19,20:15:00,319.1,319.2,319.0,319.0,12
2015/10/19,20:16:00,319.1,319.1,319.1,319.1,2
2015/10/19,20:17:00,319.2,319.2,319.2,319.2,4
2015/10/19,20:18:00,319.2,319.2,319.2,319.2,8
2015/10/19,20:20:00,319.3,319.3,319.2,319.3,43
2015/10/19,20:21:00,319.3,319.3,319.2,319.2,37
2015/10/19,20:23:00,319.2,319.2,319.2,319.2,2
2015/10/19,20:24:00,319.2,319.2,319.1,319.1,18
2015/10/19,20:25:00,319.1,319.1,319.1,319.1,9
2015/10/19,20:26:00,319.1,319.1,319.1,319.1,1
2015/10/19,20:27:00,319.1,319.1,319.1,319.1,2
2015/10/19,20:28:00,319.2,319.2,319.2,319.2,3
2015/10/19,20:29:00,319.2,319.2,319.2,319.2,4
2015/10/19,20:30:00,319.3,319.3,319.3,319.3,3
2015/10/19,20:31:00,319.3,319.3,319.3,319.3,4
2015/10/19,20:32:00,319.2,319.2,319.2,319.2,4
2015/10/19,20:33:00,319.2,319.2,319.2,319.2,5
2015/10/19,20:34:00,319.2,319.2,319.2,319.2,6
2015/10/19,20:35:00,319.2,319.2,319.1,319.1,5
2015/10/19,20:36:00,319.2,319.2,319.2,319.2,4
2015/10/19,20:37:00,319.1,319.1,319.1,319.1,4
2015/10/19,20:39:00,319.1,319.1,319.1,319.1,22
2015/10/19,20:40:00,319.1,319.1,319.1,319.1,4
2015/10/19,20:41:00,319.1,319.2,319.1,319.2,7
2015/10/19,20:42:00,319.2,319.2,319.1,319.1,9
2015/10/19,20:43:00,319.0,319.1,319.0,319.1,20
2015/10/19,20:44:00,319.1,319.1,319.1,319.1,5
2015/10/19,20:46:00,319.1,319.1,319.1,319.1,10
2015/10/19,20:47:00,319.2,319.2,319.1,319.2,30
2015/10/19,20:48:00,319.2,319.2,319.2,319.2,2
2015/10/19,20:49:00,319.2,319.2,319.2,319.2,2
2015/10/19,20:51:00,319.2,319.2,319.2,319.2,2
2015/10/19,20:52:00,319.2,319.2,319.1,319.1,5
2015/10/19,20:54:00,319.2,319.2,319.2,319.2,3
2015/10/19,20:55:00,319.2,319.2,319.2,319.2,4
2015/10/19,20:57:00,319.2,319.2,319.2,319.2,7
2015/10/19,20:58:00,319.2,319.2,319.2,319.2,6
2015/10/19,20:59:00,319.2,319.2,319.2,319.2,49
2015/10/19,21:00:00,319.1,319.1,319.1,319.1,27
2015/10/19,21:02:00,319.0,319.0,319.0,319.0,27
2015/10/19,21:03:00,319.1,319.1,319.1,319.1,4
2015/10/19,21:04:00,319.2,319.2,319.2,319.2,1
2015/10/19,21:05:00,319.2,319.2,319.1,319.1,10
2015/10/19,21:06:00,319.2,319.2,319.2,319.2,5
2015/10/19,21:07:00,319.2,319.2,319.2,319.2,1
2015/10/19,21:08:00,319.3,319.3,319.3,319.3,3
2015/10/19,21:09:00,319.3,319.3,319.3,319.3,2
2015/10/19,21:11:00,319.3,319.3,319.2,319.2,8
2015/10/19,21:12:00,319.2,319.2,319.2,319.2,1
2015/10/19,21:13:00,319.2,319.2,319.2,319.2,4
2015/10/19,21:15:00,319.2,319.2,319.1,319.1,37
2015/10/19,21:16:00,319.3,319.3,319.3,319.3,6
2015/10/19,21:17:00,319.2,319.2,319.2,319.2,8
2015/10/19,21:18:00,319.3,319.4,319.3,319.3,19
2015/10/19,21:19:00,319.4,319.4,319.3,319.3,8
2015/10/19,21:21:00,319.3,319.4,319.3,319.4,5
2015/10/19,21:24:00,319.4,319.4,319.4,319.4,7
2015/10/19,21:25:00,319.3,319.3,319.3,319.3,5
2015/10/19,21:26:00,319.3,319.3,319.3,319.3,1
2015/10/19,21:27:00,319.4,319.4,319.4,319.4,7
2015/10/19,21:28:00,319.4,319.5,319.4,319.5,13
2015/10/19,21:29:00,319.4,319.5,319.4,319.5,23
2015/10/19,21:30:00,319.5,319.6,319.5,319.6,27
2015/10/19,21:31:00,319.5,319.6,319.4,319.5,59
2015/10/19,21:32:00,319.5,319.6,319.5,319.5,21
2015/10/19,21:33:00,319.6,319.7,319.6,319.6,57
2015/10/19,21:34:00,319.6,319.7,319.6,319.6,35
2015/10/19,21:35:00,319.6,319.7,319.6,319.7,30
2015/10/19,21:36:00,319.6,319.6,319.4,319.4,28
2015/10/19,21:37:00,319.5,319.6,319.5,319.5,15
2015/10/19,21:38:00,319.5,319.5,319.3,319.3,22
2015/10/19,21:39:00,319.2,319.2,319.1,319.1,18
2015/10/19,21:40:00,319.1,319.1,319.0,319.0,11
2015/10/19,21:41:00,319.0,319.0,318.9,318.9,28
2015/10/19,21:42:00,319.0,319.0,318.8,318.8,69
2015/10/19,21:43:00,318.7,318.9,318.7,318.9,19
2015/10/19,21:44:00,318.9,319.1,318.9,319.1,29
2015/10/19,21:45:00,319.1,319.1,319.1,319.1,30
2015/10/19,21:46:00,319.1,319.1,319.1,319.1,11
2015/10/19,21:47:00,319.2,319.3,319.2,319.3,12
2015/10/19,21:48:00,319.3,319.4,319.3,319.4,7
2015/10/19,21:49:00,319.4,319.4,319.4,319.4,2
2015/10/19,21:50:00,319.5,319.5,319.5,319.5,5
2015/10/19,21:51:00,319.5,319.6,319.5,319.5,10
2015/10/19,21:52:00,319.5,319.7,319.5,319.6,28
2015/10/19,21:53:00,319.6,319.6,319.5,319.6,13
2015/10/19,21:54:00,319.6,319.6,319.5,319.5,5
2015/10/19,21:56:00,319.6,319.7,319.6,319.6,37
2015/10/19,21:58:00,319.7,319.8,319.7,319.8,33
2015/10/19,22:00:00,319.8,319.8,319.8,319.8,11
2015/10/19,22:01:00,319.8,319.8,319.7,319.7,17
2015/10/19,22:02:00,319.8,319.8,319.8,319.8,4
2015/10/19,22:03:00,319.8,319.8,319.8,319.8,5
2015/10/19,22:04:00,319.7,319.7,319.7,319.7,20
2015/10/19,22:05:00,319.8,319.8,319.8,319.8,4
2015/10/19,22:06:00,319.7,319.7,319.6,319.6,8
2015/10/19,22:07:00,319.6,319.7,319.6,319.7,14
2015/10/19,22:08:00,319.6,319.6,319.6,319.6,1
2015/10/19,22:09:00,319.6,319.6,319.6,319.6,11
2015/10/19,22:10:00,319.7,319.7,319.6,319.6,8
2015/10/19,22:11:00,319.5,319.5,319.5,319.5,4
2015/10/19,22:12:00,319.5,319.7,319.5,319.6,10
2015/10/19,22:13:00,319.8,319.8,319.8,319.8,1
2015/10/19,22:14:00,319.8,319.8,319.8,319.8,1
2015/10/19,22:15:00,319.8,320.0,319.8,320.0,25
2015/10/19,22:16:00,320.0,320.0,319.9,319.9,38
2015/10/19,22:17:00,319.8,319.8,319.8,319.8,7
2015/10/19,22:18:00,319.8,319.8,319.8,319.8,4
2015/10/19,22:19:00,320.0,320.0,319.9,319.9,5
2015/10/19,22:21:00,320.0,320.1,320.0,320.0,10
2015/10/19,22:22:00,320.0,320.0,319.8,319.8,27
2015/10/19,22:23:00,319.8,319.8,319.8,319.8,12
2015/10/19,22:24:00,319.8,319.8,319.8,319.8,1
2015/10/19,22:26:00,319.7,319.7,319.7,319.7,6
2015/10/19,22:27:00,319.7,319.7,319.7,319.7,8
2015/10/19,22:28:00,319.7,319.7,319.6,319.6,5
2015/10/19,22:29:00,319.6,319.6,319.6,319.6,3
2015/10/19,22:30:00,319.6,319.6,319.6,319.6,3
2015/10/19,22:31:00,319.5,319.5,319.5,319.5,3
2015/10/19,22:32:00,319.5,319.5,319.4,319.4,11
2015/10/19,22:33:00,319.4,319.4,319.4,319.4,12
2015/10/19,22:34:00,319.4,319.4,319.3,319.3,8
2015/10/19,22:36:00,319.2,319.3,319.2,319.3,13
2015/10/19,22:37:00,319.4,319.4,319.3,319.4,36
2015/10/19,22:38:00,319.3,319.5,319.3,319.5,16
2015/10/19,22:39:00,319.6,319.6,319.6,319.6,10
2015/10/19,22:40:00,319.5,319.5,319.4,319.4,26
2015/10/19,22:41:00,319.5,319.5,319.5,319.5,2
2015/10/19,22:42:00,319.5,319.5,319.5,319.5,8
2015/10/19,22:43:00,319.5,319.7,319.4,319.7,24
2015/10/19,22:44:00,319.7,319.7,319.7,319.7,2
2015/10/19,22:46:00,319.7,319.7,319.7,319.7,5
2015/10/19,22:48:00,319.7,319.7,319.7,319.7,7
2015/10/19,22:49:00,319.8,319.8,319.8,319.8,2
2015/10/19,22:50:00,319.7,319.7,319.7,319.7,5
2015/10/19,22:52:00,319.7,319.7,319.7,319.7,1
2015/10/19,22:54:00,319.6,319.6,319.6,319.6,16
2015/10/19,22:56:00,319.6,319.6,319.6,319.6,7
2015/10/19,22:57:00,319.6,319.6,319.6,319.6,1
2015/10/19,22:58:00,319.6,319.8,319.6,319.8,30
2015/10/19,22:59:00,319.7,319.7,319.7,319.7,7
2015/10/19,23:01:00,319.8,319.8,319.8,319.8,1
2015/10/19,23:02:00,319.7,319.7,319.7,319.7,3
2015/10/19,23:03:00,319.7,319.7,319.6,319.6,14
2015/10/19,23:04:00,319.7,319.7,319.7,319.7,9
2015/10/19,23:06:00,319.7,319.7,319.7,319.7,13
2015/10/19,23:07:00,319.8,319.8,319.8,319.8,2
2015/10/19,23:08:00,319.9,319.9,319.9,319.9,1
2015/10/19,23:09:00,319.8,319.8,319.7,319.7,20
2015/10/19,23:10:00,319.8,319.8,319.7,319.8,13
2015/10/19,23:12:00,319.8,319.9,319.8,319.8,10
2015/10/19,23:13:00,319.9,320.0,319.9,320.0,9
2015/10/19,23:14:00,319.9,319.9,319.9,319.9,1
2015/10/19,23:17:00,320.0,320.1,320.0,320.1,11
2015/10/19,23:18:00,320.0,320.0,319.9,319.9,9
2015/10/19,23:20:00,320.0,320.1,320.0,320.1,7
2015/10/19,23:21:00,320.0,320.0,320.0,320.0,8
2015/10/19,23:23:00,320.0,320.0,320.0,320.0,16
2015/10/19,23:24:00,320.0,320.0,320.0,320.0,1
2015/10/19,23:25:00,320.0,320.0,320.0,320.0,2
2015/10/19,23:26:00,320.0,320.0,320.0,320.0,3
2015/10/19,23:28:00,319.9,320.0,319.9,320.0,26
2015/10/19,23:29:00,320.0,320.1,319.9,319.9,22
2015/10/19,23:30:00,319.9,319.9,319.9,319.9,7
2015/10/19,23:33:00,320.0,320.0,320.0,320.0,3
2015/10/19,23:34:00,320.1,320.2,320.1,320.2,19
2015/10/19,23:35:00,320.1,320.2,320.1,320.2,14
2015/10/19,23:37:00,320.1,320.1,320.1,320.1,7
2015/10/19,23:38:00,320.1,320.4,320.1,320.3,94
2015/10/19,23:39:00,320.3,320.4,320.3,320.4,4
2015/10/19,23:40:00,320.3,320.4,320.3,320.4,6
2015/10/19,23:43:00,320.3,320.4,320.3,320.3,17
2015/10/19,23:44:00,320.3,320.3,320.3,320.3,2
2015/10/19,23:45:00,320.2,320.2,320.2,320.2,1
2015/10/19,23:46:00,320.2,320.2,320.2,320.2,1
2015/10/19,23:47:00,320.2,320.2,320.2,320.2,4
2015/10/19,23:48:00,320.2,320.2,320.2,320.2,2
2015/10/19,23:49:00,320.2,320.3,320.2,320.2,7
2015/10/19,23:51:00,320.3,320.4,320.3,320.3,9
2015/10/19,23:52:00,320.4,320.5,320.4,320.5,23
2015/10/19,23:53:00,320.4,320.4,320.4,320.4,3
2015/10/19,23:54:00,320.4,320.4,320.4,320.4,2
2015/10/19,23:55:00,320.4,320.4,320.3,320.4,3
2015/10/19,23:56:00,320.3,320.3,320.3,320.3,6
2015/10/19,23:57:00,320.2,320.2,320.1,320.2,19
2015/10/19,23:59:00,320.2,320.2,320.2,320.2,6
2015/10/20,00:00:00,320.2,320.2,320.2,320.2,2
2015/10/20,00:01:00,320.3,320.4,320.3,320.3,6
2015/10/20,00:02:00,320.3,320.3,320.3,320.3,2
2015/10/20,00:03:00,320.3,320.4,320.2,320.4,43
2015/10/20,00:04:00,320.2,320.2,320.2,320.2,4
2015/10/20,00:05:00,320.1,320.1,320.1,320.1,1
2015/10/20,00:06:00,320.1,320.1,320.1,320.1,9
2015/10/20,00:08:00,320.0,320.0,320.0,320.0,1
2015/10/20,00:09:00,320.1,320.1,320.0,320.0,3
2015/10/20,00:11:00,320.2,320.2,320.2,320.2,3
2015/10/20,00:15:00,320.1,320.1,320.1,320.1,2
2015/10/20,00:17:00,320.2,320.2,320.1,320.1,3
2015/10/20,00:19:00,320.2,320.2,320.0,320.0,10
2015/10/20,00:20:00,320.0,320.0,320.0,320.0,3
2015/10/20,00:21:00,320.0,320.0,320.0,320.0,3
2015/10/20,00:22:00,320.1,320.3,320.1,320.1,45
2015/10/20,00:23:00,320.1,320.1,320.0,320.0,4
2015/10/20,00:24:00,320.0,320.0,319.9,319.9,6
2015/10/20,00:25:00,319.9,319.9,319.9,319.9,1
2015/10/20,00:27:00,320.0,320.0,320.0,320.0,1
2015/10/20,00:28:00,319.9,319.9,319.9,319.9,3
2015/10/20,00:29:00,319.9,319.9,319.9,319.9,10
2015/10/20,00:30:00,319.9,319.9,319.9,319.9,5
2015/10/20,00:31:00,319.9,320.0,319.9,320.0,12
2015/10/20,00:33:00,319.9,319.9,319.9,319.9,3
2015/10/20,00:37:00,320.1,320.1,320.1,320.1,2
2015/10/20,00:41:00,320.1,320.1,320.1,320.1,1
2015/10/20,00:42:00,320.2,320.2,320.2,320.2,1
2015/10/20,00:48:00,320.1,320.2,320.1,320.2,13
2015/10/20,00:50:00,320.1,320.1,320.1,320.1,1
2015/10/20,00:51:00,320.0,320.0,320.0,320.0,1
2015/10/20,00:52:00,320.0,320.0,320.0,320.0,3
2015/10/20,00:53:00,320.0,320.0,320.0,320.0,1
2015/10/20,00:54:00,320.0,320.1,320.0,320.1,4
2015/10/20,00:55:00,320.1,320.1,320.1,320.1,1
2015/10/20,00:58:00,320.1,320.1,320.1,320.1,1
2015/10/20,00:59:00,320.2,320.2,320.2,320.2,3
2015/10/20,01:01:00,320.1,320.1,320.1,320.1,2
2015/10/20,01:03:00,320.1,320.1,320.1,320.1,1
2015/10/20,01:04:00,320.1,320.1,320.1,320.1,3
2015/10/20,01:07:00,320.0,320.0,320.0,320.0,1
2015/10/20,01:11:00,320.0,320.0,320.0,320.0,5
2015/10/20,01:13:00,320.0,320.0,320.0,320.0,5
2015/10/20,01:14:00,320.0,320.0,320.0,320.0,4
2015/10/20,01:15:00,319.9,319.9,319.9,319.9,16
2015/10/20,01:16:00,319.8,319.8,319.8,319.8,15
2015/10/20,01:18:00,319.8,319.8,319.8,319.8,3
2015/10/20,01:20:00,319.7,319.7,319.7,319.7,5
2015/10/20,01:21:00,319.7,319.7,319.7,319.7,1
2015/10/20,01:24:00,319.7,319.7,319.7,319.7,11
2015/10/20,01:25:00,319.8,319.8,319.8,319.8,4
2015/10/20,01:26:00,319.8,319.8,319.8,319.8,1
2015/10/20,01:29:00,319.7,319.7,319.7,319.7,1
2015/10/20,01:31:00,319.6,319.6,319.5,319.6,31
2015/10/20,01:32:00,319.6,319.6,319.6,319.6,16
2015/10/20,01:33:00,319.6,319.6,319.6,319.6,1
2015/10/20,01:34:00,319.6,319.6,319.6,319.6,14
2015/10/20,01:35:00,319.5,319.6,319.4,319.6,18
2015/10/20,01:36:00,319.5,319.5,319.4,319.4,8
2015/10/20,01:38:00,319.5,319.5,319.5,319.5,3
2015/10/20,01:40:00,319.6,319.6,319.6,319.6,10
2015/10/20,01:42:00,319.7,319.7,319.7,319.7,13
2015/10/20,01:44:00,319.7,319.7,319.5,319.5,85
2015/10/20,01:45:00,319.6,319.6,319.6,319.6,17
2015/10/20,01:46:00,319.5,319.5,319.5,319.5,6
2015/10/20,01:47:00,319.6,319.6,319.6,319.6,1
2015/10/20,01:48:00,319.7,319.7,319.7,319.7,4
2015/10/20,01:50:00,319.7,319.7,319.5,319.5,9
2015/10/20,01:51:00,319.6,319.7,319.6,319.7,8
2015/10/20,01:52:00,319.7,319.8,319.7,319.8,22
2015/10/20,01:53:00,319.8,319.8,319.8,319.8,1
2015/10/20,01:54:00,319.8,319.9,319.8,319.9,8
2015/10/20,01:55:00,319.9,319.9,319.9,319.9,3
2015/10/20,01:56:00,319.8,319.9,319.8,319.9,9
2015/10/20,01:57:00,319.9,319.9,319.9,319.9,1
2015/10/20,01:58:00,319.9,319.9,319.9,319.9,4
2015/10/20,01:59:00,319.9,319.9,319.9,319.9,3
2015/10/20,02:00:00,319.9,320.1,319.9,320.1,9
2015/10/20,08:45:00,320.0,320.1,319.9,320.1,228
2015/10/20,08:46:00,320.0,320.2,319.8,319.9,264
2015/10/20,08:47:00,320.0,320.3,320.0,320.3,320
2015/10/20,08:48:00,320.3,320.3,320.2,320.2,221
2015/10/20,08:49:00,320.1,320.2,320.1,320.1,89
2015/10/20,08:50:00,320.1,320.2,320.1,320.2,17
2015/10/20,08:51:00,320.2,320.3,320.1,320.2,156
2015/10/20,08:52:00,320.2,320.3,320.2,320.3,22
2015/10/20,08:53:00,320.3,320.4,320.3,320.3,103
2015/10/20,08:54:00,320.3,320.3,320.3,320.3,50
2015/10/20,08:55:00,320.2,320.2,320.2,320.2,21
2015/10/20,08:56:00,320.2,320.2,320.2,320.2,14
2015/10/20,08:57:00,320.2,320.2,320.2,320.2,30
2015/10/20,08:58:00,320.3,320.3,320.2,320.2,10
2015/10/20,08:59:00,320.2,320.3,320.2,320.2,49
2015/10/20,09:00:00,320.2,320.4,320.2,320.2,53
2015/10/20,09:01:00,320.3,320.4,320.2,320.3,199
2015/10/20,09:02:00,320.3,320.4,320.1,320.3,127
2015/10/20,09:03:00,320.3,320.5,320.2,320.4,232
2015/10/20,09:04:00,320.4,320.5,320.1,320.1,226
2015/10/20,09:05:00,320.1,320.1,320.0,320.1,115
2015/10/20,09:06:00,320.0,320.1,319.9,319.9,205
2015/10/20,09:07:00,319.9,320.1,319.9,320.0,63
2015/10/20,09:08:00,320.0,320.3,320.0,320.0,139
2015/10/20,09:09:00,319.9,320.2,319.9,320.1,223
2015/10/20,09:10:00,320.1,320.2,319.7,319.9,286
2015/10/20,09:11:00,319.9,320.0,319.9,320.0,83
2015/10/20,09:12:00,320.0,320.0,319.8,320.0,114
2015/10/20,09:13:00,319.9,320.1,319.9,320.1,39
2015/10/20,09:14:00,320.1,320.3,319.9,320.2,137
2015/10/20,09:15:00,320.2,320.3,320.2,320.2,109
2015/10/20,09:16:00,320.2,320.5,320.1,320.3,356
2015/10/20,09:17:00,320.3,320.3,319.9,319.9,222
2015/10/20,09:18:00,319.9,320.0,319.7,319.9,140
2015/10/20,09:19:00,319.9,320.0,319.9,319.9,85
2015/10/20,09:20:00,319.8,319.9,319.8,319.9,137
2015/10/20,09:21:00,319.9,320.0,319.7,319.9,583
2015/10/20,09:22:00,319.9,320.0,319.9,319.9,144
2015/10/20,09:23:00,319.9,319.9,319.7,319.7,54
2015/10/20,09:24:00,319.8,320.0,319.8,320.0,59
2015/10/20,09:25:00,320.0,320.1,320.0,320.0,135
2015/10/20,09:26:00,320.0,320.1,319.9,320.1,89
2015/10/20,09:27:00,320.0,320.0,319.8,319.9,116
2015/10/20,09:28:00,319.9,319.9,319.7,319.7,147
2015/10/20,09:29:00,319.8,319.8,319.8,319.8,54
2015/10/20,09:30:00,319.8,319.9,319.8,319.8,22
2015/10/20,09:31:00,319.9,320.0,319.9,320.0,118
2015/10/20,09:32:00,319.9,319.9,319.7,319.8,233
2015/10/20,09:33:00,319.8,319.8,319.5,319.7,188
2015/10/20,09:34:00,319.6,319.8,319.6,319.8,142
2015/10/20,09:35:00,319.8,319.9,319.8,319.8,66
2015/10/20,09:36:00,319.8,319.8,319.6,319.6,75
2015/10/20,09:37:00,319.6,319.7,319.6,319.7,54
2015/10/20,09:38:00,319.7,319.7,319.6,319.6,6
2015/10/20,09:39:00,319.6,319.9,319.6,319.8,149
2015/10/20,09:40:00,319.9,320.0,319.8,319.9,147
2015/10/20,09:41:00,319.8,319.9,319.8,319.9,48
2015/10/20,09:42:00,319.9,320.3,319.9,320.2,400
2015/10/20,09:43:00,320.2,320.3,320.0,320.1,127
2015/10/20,09:44:00,320.1,320.3,320.1,320.2,127
2015/10/20,09:45:00,320.1,320.3,320.1,320.2,86
2015/10/20,09:46:00,320.2,320.2,320.0,320.1,169
2015/10/20,09:47:00,320.1,320.2,320.1,320.1,91
2015/10/20,09:48:00,320.0,320.2,319.9,320.2,120
2015/10/20,09:49:00,320.2,320.3,320.1,320.3,28
2015/10/20,09:50:00,320.2,320.4,320.2,320.4,78
2015/10/20,09:51:00,320.4,320.4,319.8,319.9,404
2015/10/20,09:52:00,319.9,320.0,319.8,319.9,114
2015/10/20,09:53:00,320.0,320.0,319.8,320.0,19
2015/10/20,09:54:00,320.0,320.0,319.8,319.9,56
2015/10/20,09:55:00,320.0,320.0,319.9,319.9,39
2015/10/20,09:56:00,320.0,320.0,319.9,320.0,23
2015/10/20,09:57:00,319.9,319.9,319.6,319.7,219
2015/10/20,09:58:00,319.7,319.7,319.6,319.6,36
2015/10/20,09:59:00,319.7,319.7,319.7,319.7,56
2015/10/20,10:00:00,319.8,319.8,319.8,319.8,48
2015/10/20,10:01:00,319.7,319.9,319.7,319.8,108
2015/10/20,10:02:00,319.8,319.8,319.6,319.7,174
2015/10/20,10:03:00,319.6,319.7,319.6,319.6,15
2015/10/20,10:04:00,319.6,319.7,319.5,319.7,151
2015/10/20,10:05:00,319.8,319.8,319.7,319.7,61
2015/10/20,10:06:00,319.7,319.7,319.6,319.7,30
2015/10/20,10:07:00,319.7,319.7,319.5,319.6,96
2015/10/20,10:08:00,319.6,319.7,319.4,319.6,121
2015/10/20,10:09:00,319.6,319.6,319.5,319.6,105
2015/10/20,10:10:00,319.6,319.8,319.6,319.7,53
2015/10/20,10:11:00,319.7,319.7,319.7,319.7,51
2015/10/20,10:12:00,319.7,319.7,319.7,319.7,90
2015/10/20,10:13:00,319.8,319.8,319.7,319.7,14
2015/10/20,10:14:00,319.8,319.8,319.6,319.7,146
2015/10/20,10:15:00,319.7,319.8,319.7,319.8,93
2015/10/20,10:16:00,319.8,319.8,319.8,319.8,7
2015/10/20,10:17:00,319.7,319.7,319.6,319.7,139
2015/10/20,10:18:00,319.6,319.7,319.6,319.7,2
2015/10/20,10:19:00,319.6,319.6,319.5,319.6,177
2015/10/20,10:20:00,319.7,319.8,319.7,319.8,128
2015/10/20,10:21:00,319.8,319.8,319.6,319.6,106
2015/10/20,10:22:00,319.7,319.7,319.6,319.7,19
2015/10/20,10:23:00,319.7,319.7,319.6,319.7,31
2015/10/20,10:24:00,319.7,319.7,319.7,319.7,57
2015/10/20,10:25:00,319.7,319.8,319.6,319.8,31
2015/10/20,10:26:00,319.7,319.9,319.7,319.7,113
2015/10/20,10:27:00,319.7,319.8,319.7,319.8,82
2015/10/20,10:28:00,319.8,319.9,319.8,319.9,58
2015/10/20,10:29:00,319.9,319.9,319.7,319.8,50
2015/10/20,10:30:00,319.8,319.8,319.8,319.8,33
2015/10/20,10:31:00,319.8,319.9,319.7,319.9,128
2015/10/20,10:32:00,319.9,320.0,319.8,319.8,238
2015/10/20,10:33:00,319.8,319.9,319.8,319.8,7
2015/10/20,10:34:00,319.9,319.9,319.8,319.8,46
2015/10/20,10:35:00,319.8,319.8,319.7,319.7,103
2015/10/20,10:36:00,319.7,319.8,319.7,319.7,49
2015/10/20,10:37:00,319.8,319.8,319.6,319.6,40
2015/10/20,10:38:00,319.6,319.7,319.6,319.7,16
2015/10/20,10:39:00,319.7,319.7,319.6,319.6,68
2015/10/20,10:40:00,319.7,319.7,319.6,319.7,97
2015/10/20,10:41:00,319.6,319.6,319.6,319.6,80
2015/10/20,10:42:00,319.6,319.7,319.6,319.6,7
2015/10/20,10:43:00,319.6,319.7,319.5,319.5,42
2015/10/20,10:44:00,319.6,319.7,319.6,319.6,10
2015/10/20,10:45:00,319.6,319.7,319.6,319.6,102
2015/10/20,10:46:00,319.8,319.8,319.7,319.7,15
2015/10/20,10:47:00,319.6,319.7,319.6,319.7,2
2015/10/20,10:48:00,319.7,319.7,319.6,319.6,41
2015/10/20,10:49:00,319.7,319.7,319.7,319.7,5
2015/10/20,10:50:00,319.7,319.7,319.6,319.7,89
2015/10/20,10:51:00,319.7,319.8,319.7,319.8,150
2015/10/20,10:52:00,319.8,319.8,319.8,319.8,4
2015/10/20,10:53:00,319.7,319.7,319.6,319.7,146
2015/10/20,10:54:00,319.7,319.7,319.7,319.7,22
2015/10/20,10:55:00,319.7,319.7,319.7,319.7,50
2015/10/20,10:56:00,319.7,319.7,319.6,319.7,43
2015/10/20,10:57:00,319.7,319.7,319.6,319.6,2
2015/10/20,10:58:00,319.6,319.7,319.6,319.7,14
2015/10/20,10:59:00,319.7,319.7,319.6,319.6,39
2015/10/20,11:00:00,319.6,319.7,319.5,319.6,90
2015/10/20,11:01:00,319.6,319.6,319.6,319.6,67
2015/10/20,11:02:00,319.5,319.6,319.5,319.6,2
2015/10/20,11:03:00,319.6,319.6,319.5,319.6,84
2015/10/20,11:04:00,319.6,319.6,319.6,319.6,16
2015/10/20,11:05:00,319.6,319.6,319.5,319.5,59
2015/10/20,11:06:00,319.6,319.6,319.6,319.6,20
2015/10/20,11:07:00,319.5,319.5,319.4,319.5,252
2015/10/20,11:08:00,319.4,319.4,319.4,319.4,58
2015/10/20,11:09:00,319.4,319.5,319.4,319.4,51
2015/10/20,11:10:00,319.5,319.5,319.4,319.4,4
2015/10/20,11:11:00,319.4,319.4,319.4,319.4,74
2015/10/20,11:12:00,319.4,319.5,319.4,319.5,36
2015/10/20,11:13:00,319.5,319.5,319.5,319.5,12
2015/10/20,11:14:00,319.4,319.5,319.4,319.5,8
2015/10/20,11:15:00,319.5,319.5,319.3,319.4,98
2015/10/20,11:16:00,319.4,319.5,319.4,319.4,77
2015/10/20,11:17:00,319.4,319.4,319.4,319.4,38
2015/10/20,11:18:00,319.4,319.4,319.3,319.3,52
2015/10/20,11:19:00,319.3,319.4,319.3,319.3,19
2015/10/20,11:20:00,319.3,319.4,319.3,319.3,7
2015/10/20,11:21:00,319.4,319.4,319.3,319.3,34
2015/10/20,11:22:00,319.3,319.4,319.3,319.3,12
2015/10/20,11:23:00,319.3,319.4,319.3,319.3,6
2015/10/20,11:24:00,319.4,319.4,319.3,319.4,9
2015/10/20,11:25:00,319.4,319.4,319.3,319.3,7
2015/10/20,11:26:00,319.3,319.4,319.3,319.4,103
2015/10/20,11:27:00,319.3,319.4,319.3,319.3,5
2015/10/20,11:28:00,319.3,319.4,319.3,319.4,6
2015/10/20,11:29:00,319.4,319.4,319.3,319.4,18
2015/10/20,11:30:00,319.4,319.4,319.3,319.4,89
2015/10/20,11:31:00,319.4,319.5,319.3,319.5,26
2015/10/20,11:32:00,319.4,319.4,319.4,319.4,7
2015/10/20,11:33:00,319.4,319.5,319.4,319.5,23
2015/10/20,11:34:00,319.4,319.5,319.4,319.5,44
2015/10/20,11:35:00,319.5,319.5,319.4,319.4,13
2015/10/20,11:36:00,319.4,319.4,319.4,319.4,9
2015/10/20,11:37:00,319.4,319.5,319.4,319.5,28
2015/10/20,11:38:00,319.4,319.5,319.4,319.5,100
2015/10/20,11:39:00,319.4,319.5,319.4,319.4,28
2015/10/20,11:40:00,319.4,319.5,319.4,319.5,19
2015/10/20,11:41:00,319.4,319.5,319.4,319.5,2
2015/10/20,11:42:00,319.4,319.5,319.4,319.5,23
2015/10/20,11:43:00,319.5,319.5,319.4,319.5,11
2015/10/20,11:44:00,319.4,319.5,319.4,319.5,13
2015/10/20,11:45:00,319.5,319.6,319.4,319.6,78
2015/10/20,11:46:00,319.6,319.6,319.5,319.5,55
2015/10/20,11:47:00,319.6,319.6,319.5,319.6,11
2015/10/20,11:48:00,319.5,319.6,319.5,319.5,13
2015/10/20,11:49:00,319.5,319.5,319.5,319.5,7
2015/10/20,11:50:00,319.6,319.6,319.5,319.5,31
2015/10/20,11:51:00,319.5,319.5,319.4,319.4,119
2015/10/20,11:52:00,319.4,319.4,319.3,319.4,152
2015/10/20,11:53:00,319.4,319.4,319.4,319.4,15
2015/10/20,11:54:00,319.4,319.4,319.3,319.3,57
2015/10/20,11:55:00,319.3,319.3,319.3,319.3,1
2015/10/20,11:56:00,319.3,319.4,319.3,319.3,55
2015/10/20,11:57:00,319.3,319.3,319.3,319.3,4
2015/10/20,11:58:00,319.3,319.3,319.3,319.3,15
2015/10/20,11:59:00,319.3,319.4,319.3,319.3,101
2015/10/20,12:00:00,319.3,319.3,319.3,319.3,28
2015/10/20,12:01:00,319.4,319.5,319.4,319.5,74
2015/10/20,12:02:00,319.4,319.4,319.4,319.4,12
2015/10/20,12:03:00,319.4,319.5,319.3,319.4,82
2015/10/20,12:04:00,319.4,319.4,319.4,319.4,23
2015/10/20,12:05:00,319.4,319.4,319.3,319.3,112
2015/10/20,12:06:00,319.3,319.4,319.3,319.4,45
2015/10/20,12:07:00,319.3,319.3,319.2,319.3,74
2015/10/20,12:08:00,319.2,319.4,319.2,319.3,66
2015/10/20,12:09:00,319.3,319.4,319.3,319.4,36
2015/10/20,12:10:00,319.3,319.4,319.2,319.4,85
2015/10/20,12:11:00,319.3,319.4,319.3,319.4,5
2015/10/20,12:12:00,319.4,319.4,319.2,319.3,107
2015/10/20,12:13:00,319.4,319.4,319.3,319.3,80
2015/10/20,12:14:00,319.3,319.3,319.2,319.3,45
2015/10/20,12:15:00,319.4,319.4,319.4,319.4,2
2015/10/20,12:16:00,319.3,319.4,319.3,319.3,5
2015/10/20,12:17:00,319.3,319.4,319.3,319.3,67
2015/10/20,12:18:00,319.3,319.3,319.2,319.3,121
2015/10/20,12:19:00,319.3,319.3,319.2,319.2,43
2015/10/20,12:20:00,319.2,319.2,319.0,319.1,142
2015/10/20,12:21:00,319.1,319.1,319.0,319.0,98
2015/10/20,12:22:00,319.0,319.0,318.9,318.9,38
2015/10/20,12:23:00,319.0,319.1,318.9,318.9,55
2015/10/20,12:24:00,318.9,319.1,318.9,319.0,93
2015/10/20,12:25:00,319.0,319.0,319.0,319.0,14
2015/10/20,12:26:00,319.0,319.1,318.9,319.0,15
2015/10/20,12:27:00,319.0,319.0,319.0,319.0,3
2015/10/20,12:28:00,319.0,319.1,319.0,319.0,29
2015/10/20,12:29:00,319.0,319.0,319.0,319.0,30
2015/10/20,12:30:00,319.0,319.0,319.0,319.0,5
2015/10/20,12:31:00,319.1,319.1,319.1,319.1,85
2015/10/20,12:32:00,319.1,319.1,319.1,319.1,55
2015/10/20,12:33:00,319.2,319.2,319.1,319.1,40
2015/10/20,12:34:00,319.2,319.2,319.1,319.1,41
2015/10/20,12:35:00,319.1,319.2,319.1,319.1,39
2015/10/20,12:36:00,319.2,319.2,319.1,319.2,50
2015/10/20,12:37:00,319.1,319.2,319.1,319.1,50
2015/10/20,12:38:00,319.1,319.2,319.1,319.2,12
2015/10/20,12:39:00,319.1,319.2,319.1,319.1,10
2015/10/20,12:40:00,319.2,319.2,319.1,319.2,19
2015/10/20,12:41:00,319.1,319.2,319.1,319.2,9
2015/10/20,12:42:00,319.1,319.2,319.1,319.2,9
2015/10/20,12:43:00,319.1,319.2,319.1,319.1,13
2015/10/20,12:44:00,319.1,319.1,319.1,319.1,84
2015/10/20,12:45:00,319.1,319.2,319.1,319.1,7
2015/10/20,12:46:00,319.2,319.2,319.1,319.1,49
2015/10/20,12:47:00,319.0,319.1,319.0,319.1,21
2015/10/20,12:48:00,319.0,319.1,318.9,318.9,95
2015/10/20,12:49:00,319.0,319.0,318.9,319.0,82
2015/10/20,12:50:00,319.0,319.1,319.0,319.0,14
2015/10/20,12:51:00,319.0,319.1,319.0,319.0,16
2015/10/20,12:52:00,319.0,319.1,319.0,319.0,23
2015/10/20,12:53:00,319.0,319.1,318.9,318.9,178
2015/10/20,12:54:00,318.9,319.1,318.9,319.0,19
2015/10/20,12:55:00,319.0,319.1,319.0,319.0,62
2015/10/20,12:56:00,319.0,319.0,319.0,319.0,12
2015/10/20,12:57:00,319.1,319.1,319.0,319.1,36
2015/10/20,12:58:00,319.1,319.1,319.0,319.1,52
2015/10/20,12:59:00,319.1,319.1,319.0,319.0,57
2015/10/20,13:00:00,319.1,319.1,318.9,319.0,105
2015/10/20,13:01:00,318.9,319.2,318.9,319.1,79
2015/10/20,13:02:00,319.2,319.2,319.1,319.2,52
2015/10/20,13:03:00,319.2,319.3,319.2,319.3,45
2015/10/20,13:04:00,319.3,319.4,319.3,319.4,58
2015/10/20,13:05:00,319.4,319.4,319.2,319.2,56
2015/10/20,13:06:00,319.3,319.4,319.2,319.4,70
2015/10/20,13:07:00,319.4,319.4,319.2,319.3,82
2015/10/20,13:08:00,319.2,319.3,319.2,319.3,128
2015/10/20,13:09:00,319.1,319.3,319.1,319.3,82
2015/10/20,13:10:00,319.3,319.3,319.1,319.2,80
2015/10/20,13:11:00,319.2,319.3,319.1,319.2,104
2015/10/20,13:12:00,319.2,319.3,319.1,319.2,53
2015/10/20,13:13:00,319.2,319.3,319.2,319.2,79
2015/10/20,13:14:00,319.1,319.2,319.1,319.1,80
2015/10/20,13:15:00,319.2,319.3,319.1,319.3,96
2015/10/20,13:16:00,319.3,319.3,319.2,319.3,56
2015/10/20,13:17:00,319.3,319.3,319.2,319.2,81
2015/10/20,13:18:00,319.2,319.4,319.2,319.4,150
2015/10/20,13:19:00,319.4,319.5,319.3,319.5,100
2015/10/20,13:20:00,319.5,319.5,319.4,319.5,94
2015/10/20,13:21:00,319.5,319.5,319.3,319.4,134
2015/10/20,13:22:00,319.4,319.5,319.4,319.5,68
2015/10/20,13:23:00,319.5,319.6,319.4,319.5,66
2015/10/20,13:24:00,319.6,319.6,319.4,319.4,90
2015/10/20,13:25:00,319.4,319.6,319.4,319.6,69
2015/10/20,13:26:00,319.6,319.7,319.6,319.7,93
2015/10/20,13:27:00,319.7,319.8,319.6,319.6,213
2015/10/20,13:28:00,319.6,319.7,319.6,319.7,93
2015/10/20,13:29:00,319.7,319.7,319.6,319.7,68
2015/10/20,13:30:00,319.7,319.8,319.6,319.8,398
2015/10/20,13:31:00,319.8,319.8,319.7,319.8,219
2015/10/20,13:32:00,319.8,319.8,319.7,319.8,39
2015/10/20,13:33:00,319.8,319.9,319.8,319.8,116
2015/10/20,13:34:00,319.9,319.9,319.8,319.9,133
2015/10/20,13:35:00,319.9,320.0,319.9,320.0,20
2015/10/20,13:36:00,320.0,320.0,319.9,319.9,18
2015/10/20,13:37:00,319.9,320.0,319.9,320.0,19
2015/10/20,13:38:00,320.0,320.0,319.9,319.9,16
2015/10/20,13:39:00,319.9,320.0,319.9,319.9,72
2015/10/20,13:40:00,319.9,319.9,319.9,319.9,191
2015/10/20,13:41:00,320.0,320.0,319.9,320.0,23
2015/10/20,13:42:00,319.9,320.0,319.9,320.0,19
2015/10/20,13:43:00,319.9,320.1,319.9,320.1,78
2015/10/20,13:44:00,320.1,320.1,319.9,319.9,54
2015/10/20,13:45:00,319.9,320.1,319.9,320.0,147
2015/10/20,14:35:00,320.4,320.4,320.4,320.4,6
2015/10/20,14:36:00,320.3,320.3,319.6,320.0,118
2015/10/20,14:37:00,319.9,320.0,319.9,320.0,7
2015/10/20,14:38:00,320.0,320.0,319.9,320.0,19
2015/10/20,14:39:00,319.9,319.9,319.9,319.9,2
2015/10/20,14:41:00,319.9,319.9,319.8,319.9,17
2015/10/20,14:43:00,320.0,320.0,320.0,320.0,1
2015/10/20,14:44:00,320.0,320.0,320.0,320.0,7
2015/10/20,14:45:00,320.0,320.0,320.0,320.0,1
2015/10/20,14:47:00,320.0,320.0,319.9,319.9,3
2015/10/20,14:48:00,320.0,320.0,320.0,320.0,13
2015/10/20,14:49:00,320.0,320.0,320.0,320.0,2
2015/10/20,14:51:00,320.0,320.0,320.0,320.0,1
2015/10/20,14:52:00,320.1,320.1,320.1,320.1,6
2015/10/20,14:53:00,320.1,320.1,320.1,320.1,14
2015/10/20,14:54:00,320.1,320.1,320.1,320.1,9
2015/10/20,14:55:00,320.2,320.2,320.2,320.2,15
2015/10/20,14:56:00,320.3,320.4,320.3,320.3,23
2015/10/20,14:57:00,320.3,320.3,320.2,320.2,2
2015/10/20,14:58:00,320.1,320.1,320.1,320.1,1
2015/10/20,14:59:00,320.1,320.1,320.1,320.1,3
2015/10/20,15:00:00,320.1,320.2,320.1,320.2,27
2015/10/20,15:01:00,320.3,320.4,320.3,320.4,23
2015/10/20,15:02:00,320.4,320.5,320.4,320.5,2
2015/10/20,15:03:00,320.5,320.6,320.5,320.5,46
2015/10/20,15:04:00,320.5,320.5,320.5,320.5,10
2015/10/20,15:05:00,320.5,320.5,320.5,320.5,5
2015/10/20,15:06:00,320.5,320.5,320.5,320.5,1
2015/10/20,15:07:00,320.4,320.5,320.4,320.5,33
2015/10/20,15:08:00,320.5,320.6,320.5,320.6,21
2015/10/20,15:09:00,320.5,320.6,320.5,320.6,11
2015/10/20,15:10:00,320.7,320.7,320.7,320.7,10
2015/10/20,15:11:00,320.8,320.8,320.7,320.7,6
2015/10/20,15:12:00,320.7,320.7,320.7,320.7,2
2015/10/20,15:13:00,320.7,320.7,320.7,320.7,2
2015/10/20,15:15:00,320.6,320.7,320.6,320.7,16
2015/10/20,15:16:00,320.7,320.7,320.7,320.7,4
2015/10/20,15:17:00,320.7,320.7,320.7,320.7,9
2015/10/20,15:20:00,320.6,320.6,320.5,320.6,33
2015/10/20,15:21:00,320.6,320.7,320.6,320.6,16
2015/10/20,15:22:00,320.7,320.7,320.7,320.7,2
2015/10/20,15:23:00,320.8,320.8,320.8,320.8,17
2015/10/20,15:24:00,320.8,320.8,320.7,320.7,39
2015/10/20,15:25:00,320.7,320.7,320.7,320.7,1
2015/10/20,15:26:00,320.8,320.8,320.8,320.8,2
2015/10/20,15:27:00,320.8,320.8,320.8,320.8,5
2015/10/20,15:28:00,320.8,320.8,320.8,320.8,2
2015/10/20,15:29:00,320.7,320.7,320.7,320.7,3
2015/10/20,15:30:00,320.7,320.7,320.7,320.7,1
2015/10/20,15:32:00,320.7,320.7,320.7,320.7,3
2015/10/20,15:37:00,320.7,320.9,320.6,320.8,75
2015/10/20,15:38:00,320.8,320.8,320.8,320.8,7
2015/10/20,15:39:00,320.8,320.8,320.8,320.8,6
2015/10/20,15:40:00,320.8,320.8,320.8,320.8,8
2015/10/20,15:41:00,320.9,320.9,320.9,320.9,7
2015/10/20,15:42:00,320.9,320.9,320.9,320.9,2
2015/10/20,15:44:00,320.9,320.9,320.9,320.9,2
2015/10/20,15:45:00,320.9,320.9,320.9,320.9,1
2015/10/20,15:48:00,320.9,320.9,320.8,320.9,3
2015/10/20,15:49:00,320.8,320.8,320.8,320.8,5
2015/10/20,15:55:00,320.8,320.8,320.8,320.8,2
2015/10/20,15:56:00,320.8,320.8,320.8,320.8,3
2015/10/20,15:57:00,320.8,320.8,320.8,320.8,1
2015/10/20,16:01:00,320.9,320.9,320.9,320.9,8
2015/10/20,16:02:00,321.0,321.0,320.9,320.9,52
2015/10/20,16:07:00,320.9,320.9,320.8,320.8,31
2015/10/20,16:08:00,320.7,320.7,320.7,320.7,7
2015/10/20,16:09:00,320.7,320.7,320.7,320.7,2
2015/10/20,16:10:00,320.6,320.6,320.6,320.6,5
2015/10/20,16:11:00,320.5,320.5,320.4,320.5,13
2015/10/20,16:12:00,320.4,320.4,320.4,320.4,3
2015/10/20,16:13:00,320.5,320.5,320.2,320.2,47
2015/10/20,16:14:00,320.2,320.2,320.2,320.2,12
2015/10/20,16:15:00,320.2,320.2,320.2,320.2,2
2015/10/20,16:16:00,320.2,320.2,320.2,320.2,10
2015/10/20,16:17:00,320.2,320.2,320.2,320.2,9
2015/10/20,16:18:00,320.1,320.1,320.0,320.0,26
2015/10/20,16:19:00,320.1,320.2,320.1,320.2,47
2015/10/20,16:20:00,320.2,320.2,320.2,320.2,1
2015/10/20,16:21:00,320.1,320.1,320.1,320.1,6
2015/10/20,16:22:00,320.0,320.1,320.0,320.1,14
2015/10/20,16:23:00,320.0,320.2,320.0,320.2,29
2015/10/20,16:24:00,320.2,320.2,320.2,320.2,5
2015/10/20,16:26:00,320.1,320.1,320.0,320.0,11
2015/10/20,16:28:00,319.9,320.0,319.9,319.9,11
2015/10/20,16:29:00,319.9,320.0,319.9,320.0,52
2015/10/20,16:30:00,320.0,320.0,320.0,320.0,3
2015/10/20,16:31:00,320.0,320.0,319.9,320.0,6
2015/10/20,16:32:00,320.0,320.2,320.0,320.2,3
2015/10/20,16:34:00,320.1,320.1,320.1,320.1,2
2015/10/20,16:35:00,320.1,320.1,320.1,320.1,1
2015/10/20,16:36:00,320.1,320.1,320.0,320.0,9
2015/10/20,16:37:00,319.9,320.1,319.9,320.1,4
2015/10/20,16:39:00,320.0,320.1,320.0,320.1,3
2015/10/20,16:40:00,320.1,320.1,320.1,320.1,1
2015/10/20,16:41:00,320.1,320.1,320.0,320.1,5
2015/10/20,16:43:00,320.1,320.1,320.1,320.1,1
2015/10/20,16:44:00,320.1,320.2,320.1,320.2,3
2015/10/20,16:46:00,320.2,320.2,320.2,320.2,1
2015/10/20,16:49:00,320.1,320.1,320.1,320.1,1
2015/10/20,16:51:00,320.2,320.2,320.2,320.2,1
2015/10/20,16:52:00,320.2,320.2,320.2,320.2,1
2015/10/20,16:54:00,320.1,320.1,320.1,320.1,2
2015/10/20,16:56:00,320.1,320.1,320.0,320.0,3
2015/10/20,16:57:00,319.9,319.9,319.8,319.9,20
2015/10/20,16:58:00,319.9,319.9,319.9,319.9,1
2015/10/20,16:59:00,319.9,319.9,319.9,319.9,2
2015/10/20,17:01:00,319.9,319.9,319.9,319.9,4
2015/10/20,17:02:00,319.8,319.8,319.8,319.8,13
2015/10/20,17:03:00,319.8,319.8,319.8,319.8,2
2015/10/20,17:05:00,319.8,319.8,319.8,319.8,2
2015/10/20,17:06:00,319.8,319.8,319.8,319.8,1
2015/10/20,17:08:00,319.8,319.8,319.8,319.8,5
2015/10/20,17:09:00,319.8,319.8,319.7,319.8,16
2015/10/20,17:12:00,319.9,319.9,319.9,319.9,7
2015/10/20,17:13:00,320.0,320.0,320.0,320.0,10
2015/10/20,17:15:00,319.9,319.9,319.8,319.8,24
2015/10/20,17:16:00,319.8,319.8,319.8,319.8,12
2015/10/20,17:17:00,319.8,319.8,319.8,319.8,3
2015/10/20,17:21:00,319.8,319.8,319.8,319.8,2
2015/10/20,17:22:00,319.9,319.9,319.9,319.9,6
2015/10/20,17:24:00,320.0,320.0,320.0,320.0,2
2015/10/20,17:26:00,319.9,319.9,319.9,319.9,3
2015/10/20,17:27:00,319.8,319.8,319.8,319.8,1
2015/10/20,17:29:00,319.9,319.9,319.9,319.9,1
2015/10/20,17:30:00,320.0,320.0,320.0,320.0,3
2015/10/20,17:32:00,320.0,320.0,320.0,320.0,6
2015/10/20,17:37:00,320.0,320.0,320.0,320.0,21
2015/10/20,17:38:00,320.1,320.1,320.1,320.1,16
2015/10/20,17:40:00,320.1,320.1,320.1,320.1,35
2015/10/20,17:41:00,320.1,320.1,320.1,320.1,6
2015/10/20,17:42:00,320.1,320.1,320.1,320.1,11
2015/10/20,17:46:00,320.2,320.2,320.2,320.2,23
2015/10/20,17:47:00,320.2,320.2,320.2,320.2,62
2015/10/20,17:50:00,320.2,320.2,320.2,320.2,8
2015/10/20,17:54:00,320.3,320.3,320.3,320.3,9
2015/10/20,17:58:00,320.3,320.3,320.3,320.3,1
2015/10/20,18:00:00,320.2,320.2,320.2,320.2,6
2015/10/20,18:03:00,320.2,320.2,320.2,320.2,1
2015/10/20,18:05:00,320.2,320.2,320.2,320.2,13
2015/10/20,18:06:00,320.2,320.3,320.2,320.3,11
2015/10/20,18:09:00,320.2,320.2,320.2,320.2,1
2015/10/20,18:10:00,320.2,320.2,320.2,320.2,1
2015/10/20,18:14:00,320.3,320.3,320.3,320.3,5
2015/10/20,18:15:00,320.2,320.2,320.2,320.2,6
2015/10/20,18:16:00,320.2,320.2,320.2,320.2,9
2015/10/20,18:18:00,320.3,320.3,320.3,320.3,2
2015/10/20,18:21:00,320.2,320.2,320.2,320.2,4
2015/10/20,18:25:00,320.3,320.3,320.3,320.3,1
2015/10/20,18:28:00,320.2,320.2,320.2,320.2,1
2015/10/20,18:30:00,320.1,320.1,320.1,320.1,2
2015/10/20,18:31:00,320.0,320.0,320.0,320.0,3
2015/10/20,18:33:00,320.0,320.1,320.0,320.0,17
2015/10/20,18:36:00,320.1,320.1,320.1,320.1,1
2015/10/20,18:38:00,320.1,320.1,320.1,320.1,3
2015/10/20,18:44:00,320.2,320.2,320.2,320.2,12
2015/10/20,18:46:00,320.3,320.3,320.3,320.3,9
2015/10/20,18:47:00,320.3,320.3,320.3,320.3,4
2015/10/20,18:51:00,320.3,320.3,320.3,320.3,2
2015/10/20,18:54:00,320.3,320.3,320.3,320.3,2
2015/10/20,18:56:00,320.3,320.3,320.3,320.3,2
2015/10/20,18:57:00,320.3,320.3,320.3,320.3,1
2015/10/20,19:03:00,320.4,320.4,320.4,320.4,37
2015/10/20,19:06:00,320.4,320.4,320.4,320.4,4
2015/10/20,19:07:00,320.4,320.4,320.4,320.4,5
2015/10/20,19:08:00,320.4,320.4,320.4,320.4,7
2015/10/20,19:09:00,320.4,320.4,320.4,320.4,2
2015/10/20,19:14:00,320.4,320.4,320.4,320.4,2
2015/10/20,19:16:00,320.5,320.5,320.5,320.5,1
2015/10/20,19:19:00,320.5,320.5,320.5,320.5,18
2015/10/20,19:20:00,320.6,320.6,320.6,320.6,8
2015/10/20,19:21:00,320.6,320.6,320.6,320.6,4
2015/10/20,19:24:00,320.6,320.6,320.6,320.6,3
2015/10/20,19:25:00,320.6,320.6,320.6,320.6,2
2015/10/20,19:28:00,320.5,320.5,320.5,320.5,5
2015/10/20,19:32:00,320.5,320.5,320.5,320.5,2
2015/10/20,19:33:00,320.6,320.6,320.6,320.6,3
2015/10/20,19:39:00,320.5,320.5,320.5,320.5,1
2015/10/20,19:43:00,320.6,320.6,320.6,320.6,3
2015/10/20,19:46:00,320.5,320.5,320.5,320.5,4
2015/10/20,19:47:00,320.6,320.6,320.6,320.6,16
2015/10/20,19:52:00,320.6,320.6,320.6,320.6,3
2015/10/20,19:59:00,320.6,320.6,320.6,320.6,2
2015/10/20,20:02:00,320.7,320.7,320.7,320.7,9
2015/10/20,20:06:00,320.8,320.8,320.8,320.8,1
2015/10/20,20:07:00,320.8,320.8,320.8,320.8,1
2015/10/20,20:10:00,320.8,320.8,320.8,320.8,6
2015/10/20,20:12:00,320.7,320.7,320.7,320.7,5
2015/10/20,20:13:00,320.7,320.7,320.7,320.7,1
2015/10/20,20:22:00,320.7,320.7,320.7,320.7,5
2015/10/20,20:24:00,320.6,320.6,320.6,320.6,2
2015/10/20,20:28:00,320.6,320.7,320.6,320.7,21
2015/10/20,20:29:00,320.7,320.7,320.7,320.7,2
2015/10/20,20:30:00,320.6,320.7,320.6,320.7,9
2015/10/20,20:31:00,320.6,320.6,320.6,320.6,1
2015/10/20,20:32:00,320.7,320.7,320.7,320.7,1
2015/10/20,20:33:00,320.8,320.8,320.8,320.8,10
2015/10/20,20:34:00,320.7,320.7,320.6,320.6,5
2015/10/20,20:36:00,320.6,320.7,320.6,320.7,10
2015/10/20,20:39:00,320.7,320.7,320.7,320.7,3
2015/10/20,20:40:00,320.7,320.7,320.7,320.7,1
2015/10/20,20:44:00,320.7,320.7,320.7,320.7,14
2015/10/20,20:48:00,320.7,320.7,320.7,320.7,2
2015/10/20,20:49:00,320.7,320.7,320.7,320.7,3
2015/10/20,20:54:00,320.6,320.6,320.6,320.6,22
2015/10/20,20:55:00,320.5,320.5,320.5,320.5,7
2015/10/20,20:59:00,320.5,320.5,320.5,320.5,11
2015/10/20,21:01:00,320.5,320.5,320.5,320.5,2
2015/10/20,21:04:00,320.5,320.7,320.5,320.7,64
2015/10/20,21:05:00,320.7,320.7,320.7,320.7,4
2015/10/20,21:06:00,320.6,320.6,320.6,320.6,66
2015/10/20,21:08:00,320.6,320.6,320.6,320.6,40
2015/10/20,21:09:00,320.6,320.6,320.6,320.6,49
2015/10/20,21:10:00,320.6,320.6,320.6,320.6,7
2015/10/20,21:11:00,320.6,320.6,320.6,320.6,34
2015/10/20,21:12:00,320.6,320.6,320.6,320.6,15
2015/10/20,21:13:00,320.6,320.6,320.6,320.6,4
2015/10/20,21:14:00,320.7,320.7,320.5,320.5,65
2015/10/20,21:15:00,320.4,320.4,320.4,320.4,13
2015/10/20,21:16:00,320.4,320.4,320.4,320.4,8
2015/10/20,21:19:00,320.3,320.3,320.2,320.2,68
2015/10/20,21:22:00,320.3,320.3,320.2,320.2,6
2015/10/20,21:24:00,320.2,320.2,320.2,320.2,3
2015/10/20,21:25:00,320.2,320.2,320.2,320.2,4
2015/10/20,21:26:00,320.2,320.2,320.2,320.2,29
2015/10/20,21:27:00,320.2,320.2,320.2,320.2,15
2015/10/20,21:29:00,320.2,320.2,320.2,320.2,14
2015/10/20,21:31:00,320.3,320.4,320.3,320.3,26
2015/10/20,21:32:00,320.3,320.3,320.2,320.2,4
2015/10/20,21:33:00,320.2,320.3,320.2,320.3,9
2015/10/20,21:34:00,320.3,320.3,320.3,320.3,3
2015/10/20,21:35:00,320.3,320.3,320.3,320.3,2
2015/10/20,21:36:00,320.2,320.2,319.9,320.0,45
2015/10/20,21:37:00,320.1,320.1,320.1,320.1,1
2015/10/20,21:39:00,320.0,320.0,320.0,320.0,15
2015/10/20,21:40:00,320.0,320.0,319.9,319.9,23
2015/10/20,21:41:00,320.0,320.0,320.0,320.0,10
2015/10/20,21:42:00,320.1,320.1,320.1,320.1,7
2015/10/20,21:43:00,320.1,320.1,320.1,320.1,13
2015/10/20,21:45:00,320.1,320.1,320.1,320.1,3
2015/10/20,21:46:00,320.1,320.2,320.1,320.2,12
2015/10/20,21:47:00,320.3,320.3,320.3,320.3,9
2015/10/20,21:48:00,320.3,320.3,320.3,320.3,6
2015/10/20,21:49:00,320.3,320.4,320.3,320.4,11
2015/10/20,21:50:00,320.4,320.4,320.4,320.4,1
2015/10/20,21:51:00,320.5,320.5,320.5,320.5,4
2015/10/20,21:55:00,320.5,320.5,320.5,320.5,2
2015/10/20,21:56:00,320.6,320.6,320.5,320.6,9
2015/10/20,21:57:00,320.6,320.6,320.6,320.6,3
2015/10/20,21:58:00,320.6,320.6,320.6,320.6,4
2015/10/20,21:59:00,320.7,320.7,320.7,320.7,3
2015/10/20,22:00:00,320.6,320.6,320.5,320.5,18
2015/10/20,22:02:00,320.6,320.6,320.6,320.6,4
2015/10/20,22:04:00,320.6,320.6,320.6,320.6,7
2015/10/20,22:05:00,320.6,320.6,320.6,320.6,11
2015/10/20,22:06:00,320.6,320.6,320.5,320.6,16
2015/10/20,22:07:00,320.5,320.5,320.5,320.5,19
2015/10/20,22:08:00,320.5,320.6,320.5,320.5,74
2015/10/20,22:09:00,320.5,320.5,320.5,320.5,54
2015/10/20,22:10:00,320.5,320.5,320.5,320.5,25
2015/10/20,22:11:00,320.5,320.6,320.5,320.6,103
2015/10/20,22:12:00,320.7,320.7,320.6,320.6,33
2015/10/20,22:13:00,320.6,320.6,320.6,320.6,5
2015/10/20,22:14:00,320.5,320.5,320.5,320.5,4
2015/10/20,22:16:00,320.5,320.5,320.5,320.5,4
2015/10/20,22:17:00,320.4,320.4,320.4,320.4,4
2015/10/20,22:18:00,320.3,320.3,320.3,320.3,17
2015/10/20,22:19:00,320.3,320.4,320.3,320.4,18
2015/10/20,22:20:00,320.4,320.4,320.4,320.4,11
2015/10/20,22:21:00,320.4,320.5,320.4,320.5,30
2015/10/20,22:22:00,320.6,320.6,320.6,320.6,7
2015/10/20,22:23:00,320.5,320.5,320.5,320.5,17
2015/10/20,22:24:00,320.4,320.4,320.4,320.4,10
2015/10/20,22:25:00,320.4,320.4,320.3,320.4,5
2015/10/20,22:26:00,320.4,320.4,320.4,320.4,1
2015/10/20,22:27:00,320.4,320.4,320.4,320.4,2
2015/10/20,22:28:00,320.4,320.4,320.3,320.3,24
2015/10/20,22:29:00,320.3,320.3,320.3,320.3,12
2015/10/20,22:31:00,320.4,320.5,320.4,320.5,9
2015/10/20,22:32:00,320.4,320.4,320.3,320.3,22
2015/10/20,22:33:00,320.3,320.3,320.3,320.3,1
2015/10/20,22:34:00,320.3,320.4,320.3,320.4,5
2015/10/20,22:35:00,320.4,320.4,320.4,320.4,1
2015/10/20,22:37:00,320.4,320.4,320.4,320.4,1
2015/10/20,22:38:00,320.5,320.6,320.5,320.6,11
2015/10/20,22:39:00,320.6,320.6,320.6,320.6,25
2015/10/20,22:40:00,320.6,320.6,320.6,320.6,7
2015/10/20,22:41:00,320.7,320.7,320.7,320.7,9
2015/10/20,22:42:00,320.8,321.0,320.8,321.0,50
2015/10/20,22:43:00,321.0,321.0,321.0,321.0,13
2015/10/20,22:44:00,321.1,321.1,321.0,321.0,28
2015/10/20,22:45:00,321.0,321.0,320.8,320.8,32
2015/10/20,22:46:00,321.0,321.0,321.0,321.0,4
2015/10/20,22:47:00,321.0,321.0,321.0,321.0,1
2015/10/20,22:50:00,320.9,320.9,320.9,320.9,2
2015/10/20,22:52:00,320.9,320.9,320.9,320.9,4
2015/10/20,22:53:00,320.9,320.9,320.9,320.9,6
2015/10/20,22:54:00,321.0,321.0,321.0,321.0,2
2015/10/20,22:55:00,320.9,320.9,320.9,320.9,1
2015/10/20,22:57:00,320.9,320.9,320.9,320.9,1
2015/10/20,23:00:00,320.8,320.8,320.8,320.8,2
2015/10/20,23:01:00,320.9,320.9,320.9,320.9,1
2015/10/20,23:02:00,320.9,320.9,320.9,320.9,20
2015/10/20,23:04:00,320.9,320.9,320.8,320.8,14
2015/10/20,23:05:00,320.8,320.8,320.6,320.6,7
2015/10/20,23:06:00,320.6,320.7,320.6,320.6,14
2015/10/20,23:07:00,320.5,320.6,320.5,320.6,4
2015/10/20,23:09:00,320.5,320.5,320.4,320.4,7
2015/10/20,23:10:00,320.5,320.5,320.5,320.5,5
2015/10/20,23:12:00,320.4,320.4,320.1,320.1,23
2015/10/20,23:13:00,320.1,320.2,320.0,320.1,36
2015/10/20,23:14:00,320.2,320.3,320.2,320.3,3
2015/10/20,23:15:00,320.3,320.3,320.2,320.2,16
2015/10/20,23:16:00,320.2,320.2,320.2,320.2,8
2015/10/20,23:17:00,320.3,320.3,320.3,320.3,3
2015/10/20,23:18:00,320.3,320.3,320.3,320.3,7
2015/10/20,23:19:00,320.2,320.2,320.2,320.2,9
2015/10/20,23:20:00,320.4,320.4,320.4,320.4,4
2015/10/20,23:22:00,320.3,320.3,320.3,320.3,1
2015/10/20,23:23:00,320.3,320.3,320.3,320.3,1
2015/10/20,23:24:00,320.4,320.4,320.4,320.4,1
2015/10/20,23:26:00,320.5,320.5,320.5,320.5,4
2015/10/20,23:29:00,320.5,320.5,320.5,320.5,2
2015/10/20,23:30:00,320.6,320.7,320.6,320.7,23
2015/10/20,23:32:00,320.6,320.6,320.6,320.6,4
2015/10/20,23:34:00,320.6,320.6,320.5,320.5,25
2015/10/20,23:35:00,320.4,320.4,320.4,320.4,3
2015/10/20,23:36:00,320.4,320.4,320.4,320.4,2
2015/10/20,23:37:00,320.3,320.5,320.3,320.5,5
2015/10/20,23:38:00,320.4,320.4,320.4,320.4,7
2015/10/20,23:40:00,320.5,320.6,320.5,320.6,7
2015/10/20,23:41:00,320.6,320.6,320.6,320.6,5
2015/10/20,23:42:00,320.5,320.6,320.5,320.6,3
2015/10/20,23:43:00,320.6,320.6,320.6,320.6,3
2015/10/20,23:46:00,320.5,320.5,320.5,320.5,1
2015/10/20,23:47:00,320.6,320.6,320.6,320.6,3
2015/10/20,23:49:00,320.6,320.6,320.5,320.5,2
2015/10/20,23:51:00,320.6,320.6,320.6,320.6,2
2015/10/20,23:54:00,320.4,320.4,320.4,320.4,3
2015/10/20,23:56:00,320.3,320.3,320.2,320.2,4
2015/10/20,23:57:00,320.2,320.2,320.2,320.2,1
2015/10/20,23:59:00,320.4,320.5,320.4,320.5,8
2015/10/21,00:00:00,320.5,320.5,320.5,320.5,1
2015/10/21,00:01:00,320.4,320.4,320.4,320.4,3
2015/10/21,00:03:00,320.4,320.4,320.4,320.4,1
2015/10/21,00:04:00,320.4,320.4,320.4,320.4,9
2015/10/21,00:06:00,320.5,320.5,320.5,320.5,1
2015/10/21,00:07:00,320.5,320.5,320.5,320.5,2
2015/10/21,00:08:00,320.6,320.6,320.6,320.6,1
2015/10/21,00:09:00,320.4,320.5,320.4,320.5,6
2015/10/21,00:11:00,320.7,320.7,320.7,320.7,2
2015/10/21,00:13:00,320.6,320.6,320.5,320.5,6
2015/10/21,00:14:00,320.6,320.6,320.6,320.6,1
2015/10/21,00:15:00,320.6,320.6,320.6,320.6,2
2015/10/21,00:18:00,320.6,320.6,320.6,320.6,1
2015/10/21,00:19:00,320.5,320.5,320.5,320.5,2
2015/10/21,00:20:00,320.4,320.5,320.4,320.5,4
2015/10/21,00:21:00,320.5,320.5,320.5,320.5,1
2015/10/21,00:22:00,320.5,320.5,320.3,320.3,18
2015/10/21,00:24:00,320.4,320.4,320.4,320.4,1
2015/10/21,00:25:00,320.3,320.3,320.3,320.3,1
2015/10/21,00:26:00,320.3,320.3,320.3,320.3,1
2015/10/21,00:27:00,320.4,320.4,320.4,320.4,2
2015/10/21,00:33:00,320.3,320.3,320.3,320.3,1
2015/10/21,00:36:00,320.4,320.4,320.4,320.4,7
2015/10/21,00:37:00,320.2,320.2,320.2,320.2,7
2015/10/21,00:38:00,320.2,320.2,320.2,320.2,3
2015/10/21,00:41:00,320.2,320.2,320.2,320.2,2
2015/10/21,00:46:00,320.4,320.4,320.4,320.4,5
2015/10/21,00:47:00,320.5,320.5,320.5,320.5,7
2015/10/21,00:48:00,320.4,320.4,320.3,320.3,5
2015/10/21,00:53:00,320.5,320.5,320.5,320.5,7
2015/10/21,00:54:00,320.5,320.6,320.5,320.6,7
2015/10/21,00:55:00,320.6,320.6,320.6,320.6,10
2015/10/21,00:58:00,320.5,320.5,320.5,320.5,5
2015/10/21,00:59:00,320.6,320.6,320.6,320.6,6
2015/10/21,01:00:00,320.6,320.6,320.6,320.6,1
2015/10/21,01:01:00,320.6,320.6,320.6,320.6,16
2015/10/21,01:02:00,320.6,320.6,320.6,320.6,13
2015/10/21,01:03:00,320.5,320.5,320.5,320.5,1
2015/10/21,01:04:00,320.6,320.6,320.4,320.6,7
2015/10/21,01:09:00,320.4,320.5,320.4,320.5,5
2015/10/21,01:10:00,320.5,320.5,320.5,320.5,6
2015/10/21,01:11:00,320.5,320.5,320.5,320.5,1
2015/10/21,01:13:00,320.6,320.6,320.6,320.6,10
2015/10/21,01:14:00,320.5,320.5,320.5,320.5,1
2015/10/21,01:15:00,320.5,320.5,320.5,320.5,4
2015/10/21,01:16:00,320.6,320.6,320.6,320.6,2
2015/10/21,01:17:00,320.7,320.7,320.7,320.7,9
2015/10/21,01:18:00,320.7,320.7,320.7,320.7,2
2015/10/21,01:20:00,320.6,320.6,320.4,320.4,15
2015/10/21,01:22:00,320.5,320.5,320.5,320.5,1
2015/10/21,01:25:00,320.4,320.4,320.4,320.4,2
2015/10/21,01:26:00,320.3,320.3,320.3,320.3,3
2015/10/21,01:27:00,320.3,320.3,320.3,320.3,10
2015/10/21,01:31:00,320.2,320.2,320.2,320.2,7
2015/10/21,01:32:00,320.1,320.1,320.1,320.1,16
2015/10/21,01:37:00,320.1,320.1,320.0,320.0,9
2015/10/21,01:39:00,320.2,320.2,320.2,320.2,4
2015/10/21,01:42:00,320.3,320.4,320.3,320.4,5
2015/10/21,01:50:00,320.2,320.2,320.1,320.1,6
2015/10/21,01:51:00,320.1,320.1,320.1,320.1,19
2015/10/21,01:52:00,320.2,320.2,320.2,320.2,2
2015/10/21,01:53:00,320.2,320.2,320.2,320.2,5
2015/10/21,01:54:00,320.2,320.2,320.2,320.2,3
2015/10/21,01:55:00,320.1,320.2,320.1,320.2,6
2015/10/21,01:56:00,320.1,320.2,320.0,320.2,15
2015/10/21,01:59:00,320.2,320.2,320.2,320.2,4
2015/10/21,02:00:00,320.1,320.1,320.0,320.0,7
2015/10/21,08:45:00,321.2,321.6,321.2,321.3,132
2015/10/21,08:46:00,321.5,321.8,321.1,321.3,592
2015/10/21,08:47:00,321.4,321.5,321.3,321.5,66
2015/10/21,08:48:00,321.5,321.5,321.3,321.4,102
2015/10/21,08:49:00,321.3,321.4,321.2,321.3,132
2015/10/21,08:50:00,321.3,321.4,321.3,321.3,66
2015/10/21,08:51:00,321.3,321.4,321.3,321.3,115
2015/10/21,08:52:00,321.3,321.3,321.2,321.2,112
2015/10/21,08:53:00,321.2,321.2,321.2,321.2,122
2015/10/21,08:54:00,321.2,321.2,321.1,321.1,76
2015/10/21,08:55:00,321.1,321.2,321.0,321.2,181
2015/10/21,08:56:00,321.2,321.3,321.2,321.2,60
2015/10/21,08:57:00,321.2,321.3,321.2,321.2,40
2015/10/21,08:58:00,321.2,321.2,320.9,321.0,123
2015/10/21,08:59:00,320.9,321.1,320.9,321.1,119
2015/10/21,09:00:00,321.1,321.1,320.9,321.0,206
2015/10/21,09:01:00,321.1,321.4,321.0,321.2,424
2015/10/21,09:02:00,321.3,321.5,321.3,321.4,233
2015/10/21,09:03:00,321.4,321.4,321.2,321.3,74
2015/10/21,09:04:00,321.3,321.3,321.1,321.3,94
2015/10/21,09:05:00,321.2,321.3,320.9,320.9,261
2015/10/21,09:06:00,320.8,321.1,320.8,321.0,155
2015/10/21,09:07:00,320.9,320.9,320.6,320.8,357
2015/10/21,09:08:00,320.8,320.9,320.7,320.8,198
2015/10/21,09:09:00,320.8,320.9,320.7,320.9,71
2015/10/21,09:10:00,320.9,320.9,320.7,320.7,67
2015/10/21,09:11:00,320.7,320.7,320.6,320.6,101
2015/10/21,09:12:00,320.7,320.7,320.6,320.7,75
2015/10/21,09:13:00,320.7,320.8,320.6,320.8,84
2015/10/21,09:14:00,320.7,320.8,320.7,320.8,40
2015/10/21,09:15:00,320.8,320.8,320.5,320.5,97
2015/10/21,09:16:00,320.5,320.5,320.3,320.3,171
2015/10/21,09:17:00,320.3,320.4,320.3,320.4,50
2015/10/21,09:18:00,320.4,320.5,320.4,320.5,62
2015/10/21,09:19:00,320.5,320.5,320.4,320.5,74
2015/10/21,09:20:00,320.5,320.5,320.4,320.4,115
2015/10/21,09:21:00,320.4,320.6,320.4,320.6,195
2015/10/21,09:22:00,320.6,320.6,320.5,320.5,115
2015/10/21,09:23:00,320.4,320.4,320.3,320.4,88
2015/10/21,09:24:00,320.4,320.4,320.4,320.4,41
2015/10/21,09:25:00,320.4,320.5,320.4,320.5,81
2015/10/21,09:26:00,320.4,320.4,320.3,320.3,165
2015/10/21,09:27:00,320.3,320.3,320.3,320.3,67
2015/10/21,09:28:00,320.3,320.4,320.3,320.4,59
2015/10/21,09:29:00,320.3,320.4,320.3,320.4,7
2015/10/21,09:30:00,320.3,320.3,319.9,319.9,176
2015/10/21,09:31:00,319.9,320.0,319.8,320.0,150
2015/10/21,09:32:00,320.0,320.1,320.0,320.1,39
2015/10/21,09:33:00,320.1,320.1,320.0,320.0,90
2015/10/21,09:34:00,320.0,320.1,320.0,320.0,96
2015/10/21,09:35:00,320.0,320.1,320.0,320.0,38
2015/10/21,09:36:00,320.0,320.0,319.9,319.9,94
2015/10/21,09:37:00,319.9,319.9,319.7,319.7,219
2015/10/21,09:38:00,319.7,319.9,319.7,319.9,104
2015/10/21,09:39:00,319.8,319.8,319.8,319.8,15
2015/10/21,09:40:00,319.7,319.7,319.4,319.4,194
2015/10/21,09:41:00,319.3,319.4,319.1,319.2,194
2015/10/21,09:42:00,319.1,319.3,319.1,319.3,105
2015/10/21,09:43:00,319.3,319.3,319.0,319.0,131
2015/10/21,09:44:00,319.1,319.2,319.0,319.2,191
2015/10/21,09:45:00,319.2,319.3,319.1,319.2,78
2015/10/21,09:46:00,319.2,319.2,319.0,319.0,211
2015/10/21,09:47:00,319.0,319.0,318.6,318.6,384
2015/10/21,09:48:00,318.7,318.8,318.6,318.6,188
2015/10/21,09:49:00,318.6,318.7,318.6,318.7,52
2015/10/21,09:50:00,318.6,318.8,318.6,318.7,118
2015/10/21,09:51:00,318.8,318.8,318.6,318.6,100
2015/10/21,09:52:00,318.5,318.5,318.2,318.3,237
2015/10/21,09:53:00,318.3,318.4,318.2,318.3,166
2015/10/21,09:54:00,318.3,318.4,318.3,318.4,88
2015/10/21,09:55:00,318.5,318.5,318.4,318.4,61
2015/10/21,09:56:00,318.4,318.5,318.4,318.5,126
2015/10/21,09:57:00,318.5,318.7,318.5,318.7,110
2015/10/21,09:58:00,318.7,318.8,318.7,318.8,39
2015/10/21,09:59:00,318.8,318.8,318.7,318.7,43
2015/10/21,10:00:00,318.7,318.8,318.7,318.8,32
2015/10/21,10:01:00,318.8,318.8,318.7,318.8,13
2015/10/21,10:02:00,318.8,319.0,318.8,319.0,177
2015/10/21,10:03:00,319.0,319.0,318.9,318.9,6
2015/10/21,10:04:00,319.0,319.0,319.0,319.0,5
2015/10/21,10:05:00,319.0,319.0,318.9,319.0,15
2015/10/21,10:06:00,319.0,319.0,318.9,319.0,14
2015/10/21,10:07:00,319.0,319.0,318.9,319.0,20
2015/10/21,10:08:00,319.0,319.3,319.0,319.2,237
2015/10/21,10:09:00,319.2,319.2,319.1,319.1,64
2015/10/21,10:10:00,319.1,319.2,319.1,319.2,48
2015/10/21,10:11:00,319.2,319.3,319.2,319.2,95
2015/10/21,10:12:00,319.2,319.3,319.2,319.2,37
2015/10/21,10:13:00,319.2,319.2,319.2,319.2,30
2015/10/21,10:14:00,319.2,319.2,319.2,319.2,1
2015/10/21,10:15:00,319.2,319.2,319.2,319.2,58
2015/10/21,10:16:00,319.2,319.2,319.2,319.2,62
2015/10/21,10:17:00,319.1,319.1,319.0,319.0,53
2015/10/21,10:18:00,319.0,319.0,319.0,319.0,32
2015/10/21,10:19:00,319.0,319.1,319.0,319.1,64
2015/10/21,10:20:00,319.0,319.0,319.0,319.0,50
2015/10/21,10:21:00,318.9,318.9,318.9,318.9,6
2015/10/21,10:22:00,318.9,318.9,318.8,318.8,74
2015/10/21,10:23:00,318.8,318.8,318.7,318.7,32
2015/10/21,10:24:00,318.7,318.8,318.7,318.8,63
2015/10/21,10:25:00,318.8,318.9,318.8,318.9,50
2015/10/21,10:26:00,318.9,319.0,318.9,318.9,25
2015/10/21,10:27:00,319.0,319.0,319.0,319.0,1
2015/10/21,10:28:00,319.0,319.0,319.0,319.0,13
2015/10/21,10:29:00,318.9,318.9,318.8,318.8,118
2015/10/21,10:30:00,318.7,318.7,318.5,318.5,107
2015/10/21,10:31:00,318.5,318.5,318.2,318.3,410
2015/10/21,10:32:00,318.4,318.5,318.2,318.4,118
2015/10/21,10:33:00,318.4,318.4,318.3,318.3,35
2015/10/21,10:34:00,318.3,318.3,318.3,318.3,128
2015/10/21,10:35:00,318.3,318.4,318.3,318.3,66
2015/10/21,10:36:00,318.3,318.3,318.2,318.3,29
2015/10/21,10:37:00,318.4,318.4,318.4,318.4,43
2015/10/21,10:38:00,318.5,318.5,318.4,318.4,27
2015/10/21,10:39:00,318.3,318.3,318.2,318.2,62
2015/10/21,10:40:00,318.2,318.2,318.0,318.0,102
2015/10/21,10:41:00,318.0,318.0,317.8,317.9,164
2015/10/21,10:42:00,317.8,317.9,317.8,317.9,72
2015/10/21,10:43:00,317.9,318.0,317.9,318.0,127
2015/10/21,10:44:00,318.0,318.0,317.9,317.9,8
2015/10/21,10:45:00,317.9,317.9,317.8,317.8,75
2015/10/21,10:46:00,317.7,317.8,317.7,317.8,117
2015/10/21,10:47:00,317.8,317.9,317.7,317.9,179
2015/10/21,10:48:00,317.9,317.9,317.8,317.9,49
2015/10/21,10:49:00,317.9,317.9,317.7,317.7,50
2015/10/21,10:50:00,317.7,317.7,317.4,317.4,165
2015/10/21,10:51:00,317.4,317.5,317.3,317.3,232
2015/10/21,10:52:00,317.3,317.4,317.1,317.2,147
2015/10/21,10:53:00,317.3,317.3,317.2,317.3,103
2015/10/21,10:54:00,317.3,317.4,317.2,317.2,95
2015/10/21,10:55:00,317.3,317.3,317.2,317.3,33
2015/10/21,10:56:00,317.3,317.5,317.3,317.5,181
2015/10/21,10:57:00,317.5,317.5,317.3,317.3,25
2015/10/21,10:58:00,317.3,317.3,317.1,317.2,120
2015/10/21,10:59:00,317.1,317.2,317.1,317.2,11
2015/10/21,11:00:00,317.2,317.2,317.1,317.1,19
2015/10/21,11:01:00,317.2,317.4,317.2,317.4,218
2015/10/21,11:02:00,317.4,317.5,317.3,317.4,56
2015/10/21,11:03:00,317.5,317.5,317.4,317.5,8
2015/10/21,11:04:00,317.5,317.5,317.4,317.5,14
2015/10/21,11:05:00,317.5,317.5,317.4,317.5,22
2015/10/21,11:06:00,317.5,317.6,317.5,317.6,59
2015/10/21,11:07:00,317.6,317.6,317.5,317.6,50
2015/10/21,11:08:00,317.6,317.7,317.6,317.6,74
2015/10/21,11:09:00,317.6,317.6,317.6,317.6,6
2015/10/21,11:10:00,317.7,317.7,317.6,317.6,2
2015/10/21,11:11:00,317.7,317.7,317.6,317.6,11
2015/10/21,11:12:00,317.7,317.7,317.7,317.7,5
2015/10/21,11:13:00,317.7,317.7,317.5,317.5,87
2015/10/21,11:14:00,317.5,317.5,317.5,317.5,64
2015/10/21,11:15:00,317.4,317.5,317.4,317.5,31
2015/10/21,11:16:00,317.5,317.5,317.4,317.4,29
2015/10/21,11:17:00,317.4,317.5,317.4,317.5,5
2015/10/21,11:18:00,317.5,317.5,317.3,317.3,143
2015/10/21,11:19:00,317.2,317.4,317.1,317.2,129
2015/10/21,11:20:00,317.2,317.2,317.1,317.2,42
2015/10/21,11:21:00,317.2,317.3,317.1,317.2,86
2015/10/21,11:22:00,317.2,317.2,317.2,317.2,20
2015/10/21,11:23:00,317.2,317.3,317.2,317.3,49
2015/10/21,11:24:00,317.4,317.5,317.4,317.5,42
2015/10/21,11:25:00,317.5,317.6,317.5,317.6,25
2015/10/21,11:26:00,317.6,317.6,317.6,317.6,45
2015/10/21,11:27:00,317.6,317.6,317.6,317.6,18
2015/10/21,11:28:00,317.6,317.6,317.6,317.6,37
2015/10/21,11:29:00,317.6,317.6,317.6,317.6,22
2015/10/21,11:30:00,317.5,317.5,317.5,317.5,28
2015/10/21,11:31:00,317.4,317.5,317.4,317.5,45
2015/10/21,11:32:00,317.4,317.5,317.4,317.5,64
2015/10/21,11:33:00,317.5,317.5,317.5,317.5,54
2015/10/21,11:34:00,317.5,317.5,317.5,317.5,1
2015/10/21,11:36:00,317.5,317.5,317.5,317.5,3
2015/10/21,11:37:00,317.5,317.5,317.4,317.4,51
2015/10/21,11:38:00,317.3,317.4,317.3,317.4,26
2015/10/21,11:39:00,317.3,317.5,317.3,317.4,48
2015/10/21,11:40:00,317.4,317.4,317.4,317.4,24
2015/10/21,11:41:00,317.4,317.4,317.4,317.4,13
2015/10/21,11:42:00,317.4,317.4,317.4,317.4,38
2015/10/21,11:43:00,317.4,317.7,317.4,317.7,90
2015/10/21,11:44:00,317.6,317.8,317.6,317.7,63
2015/10/21,11:45:00,317.8,318.1,317.8,318.0,244
2015/10/21,11:46:00,318.0,318.0,317.9,317.9,144
2015/10/21,11:47:00,317.9,318.0,317.9,317.9,35
2015/10/21,11:48:00,317.9,318.0,317.9,317.9,39
2015/10/21,11:49:00,317.9,318.0,317.9,317.9,40
2015/10/21,11:50:00,317.9,317.9,317.9,317.9,47
2015/10/21,11:51:00,317.9,318.0,317.9,318.0,86
2015/10/21,11:52:00,317.9,318.0,317.9,318.0,2
2015/10/21,11:53:00,318.0,318.0,318.0,318.0,3
2015/10/21,11:54:00,318.0,318.0,317.9,317.9,118
2015/10/21,11:55:00,317.9,317.9,317.8,317.9,10
2015/10/21,11:56:00,317.8,317.8,317.8,317.8,80
2015/10/21,11:57:00,317.8,317.8,317.8,317.8,2
2015/10/21,11:58:00,317.8,317.8,317.8,317.8,9
2015/10/21,11:59:00,317.8,317.8,317.8,317.8,3
2015/10/21,12:00:00,317.8,317.9,317.8,317.8,48
2015/10/21,12:01:00,317.9,317.9,317.8,317.9,39
2015/10/21,12:02:00,317.9,317.9,317.9,317.9,100
2015/10/21,12:03:00,317.9,317.9,317.8,317.8,13
2015/10/21,12:04:00,317.9,317.9,317.8,317.9,63
2015/10/21,12:05:00,317.9,317.9,317.9,317.9,30
2015/10/21,12:06:00,317.9,318.0,317.9,318.0,76
2015/10/21,12:07:00,318.0,318.1,318.0,318.1,24
2015/10/21,12:08:00,318.1,318.2,318.1,318.1,86
2015/10/21,12:09:00,318.1,318.1,318.0,318.1,17
2015/10/21,12:10:00,318.1,318.1,318.1,318.1,7
2015/10/21,12:11:00,318.1,318.1,318.0,318.0,11
2015/10/21,12:12:00,318.1,318.2,318.1,318.2,35
2015/10/21,12:13:00,318.2,318.3,318.2,318.3,51
2015/10/21,12:14:00,318.3,318.4,318.3,318.3,171
2015/10/21,12:15:00,318.3,318.3,318.3,318.3,5
2015/10/21,12:16:00,318.3,318.3,318.1,318.2,103
2015/10/21,12:17:00,318.2,318.3,318.2,318.2,20
2015/10/21,12:18:00,318.2,318.2,318.2,318.2,4
2015/10/21,12:19:00,318.3,318.3,318.3,318.3,3
2015/10/21,12:20:00,318.3,318.3,318.1,318.1,54
2015/10/21,12:23:00,318.1,318.2,318.1,318.2,42
2015/10/21,12:24:00,318.1,318.2,318.1,318.2,4
2015/10/21,12:25:00,318.2,318.2,318.1,318.1,67
2015/10/21,12:26:00,318.1,318.1,318.1,318.1,1
2015/10/21,12:27:00,318.2,318.2,318.2,318.2,3
2015/10/21,12:28:00,318.2,318.2,318.2,318.2,1
2015/10/21,12:29:00,318.2,318.2,318.1,318.1,13
2015/10/21,12:30:00,318.2,318.4,318.1,318.4,207
2015/10/21,12:31:00,318.5,318.5,318.4,318.4,148
2015/10/21,12:32:00,318.4,318.4,318.3,318.3,46
2015/10/21,12:33:00,318.3,318.3,318.3,318.3,31
2015/10/21,12:34:00,318.3,318.3,318.3,318.3,24
2015/10/21,12:35:00,318.3,318.4,318.2,318.4,24
2015/10/21,12:36:00,318.4,318.4,318.3,318.3,98
2015/10/21,12:37:00,318.3,318.4,318.3,318.4,36
2015/10/21,12:38:00,318.4,318.4,318.4,318.4,7
2015/10/21,12:39:00,318.4,318.5,318.4,318.4,52
2015/10/21,12:40:00,318.4,318.4,318.4,318.4,5
2015/10/21,12:41:00,318.4,318.5,318.4,318.5,73
2015/10/21,12:42:00,318.5,318.5,318.5,318.5,65
2015/10/21,12:43:00,318.5,318.5,318.5,318.5,47
2015/10/21,12:44:00,318.5,318.5,318.4,318.5,34
2015/10/21,12:45:00,318.5,318.5,318.4,318.4,114
2015/10/21,12:46:00,318.5,318.5,318.4,318.4,34
2015/10/21,12:47:00,318.3,318.4,318.3,318.4,7
2015/10/21,12:48:00,318.4,318.4,318.2,318.2,55
2015/10/21,12:49:00,318.3,318.3,318.3,318.3,81
2015/10/21,12:51:00,318.2,318.3,318.2,318.2,4
2015/10/21,12:52:00,318.3,318.4,318.3,318.3,102
2015/10/21,12:53:00,318.4,318.4,318.3,318.3,11
2015/10/21,12:54:00,318.4,318.4,318.3,318.3,12
2015/10/21,12:55:00,318.4,318.4,318.4,318.4,102
2015/10/21,12:56:00,318.3,318.4,318.3,318.3,100
2015/10/21,12:57:00,318.3,318.3,318.3,318.3,36
2015/10/21,12:58:00,318.3,318.4,318.3,318.4,9
2015/10/21,12:59:00,318.4,318.4,318.3,318.3,17
2015/10/21,13:00:00,318.4,318.4,318.3,318.4,121
2015/10/21,13:01:00,318.4,318.5,318.2,318.4,298
2015/10/21,13:02:00,318.4,318.5,318.3,318.4,26
2015/10/21,13:03:00,318.4,318.4,318.4,318.4,1
2015/10/21,13:04:00,318.4,318.5,318.4,318.5,11
2015/10/21,13:05:00,318.5,318.6,318.4,318.5,52
2015/10/21,13:06:00,318.5,318.5,318.3,318.4,118
2015/10/21,13:07:00,318.3,318.4,318.2,318.2,86
2015/10/21,13:08:00,318.3,318.3,318.3,318.3,62
2015/10/21,13:09:00,318.3,318.3,318.2,318.3,33
2015/10/21,13:10:00,318.3,318.3,318.2,318.2,43
2015/10/21,13:11:00,318.2,318.3,318.2,318.3,13
2015/10/21,13:12:00,318.3,318.3,318.1,318.1,114
2015/10/21,13:13:00,318.2,318.2,318.0,318.1,72
2015/10/21,13:14:00,318.1,318.1,318.0,318.1,53
2015/10/21,13:15:00,318.1,318.1,318.0,318.1,44
2015/10/21,13:16:00,318.2,318.3,318.2,318.2,111
2015/10/21,13:17:00,318.2,318.2,318.2,318.2,10
2015/10/21,13:18:00,318.3,318.3,318.1,318.1,62
2015/10/21,13:19:00,318.1,318.1,318.0,318.0,33
2015/10/21,13:20:00,318.1,318.1,318.0,318.1,59
2015/10/21,13:21:00,318.0,318.1,318.0,318.1,70
2015/10/21,13:22:00,318.1,318.1,317.8,317.9,161
2015/10/21,13:23:00,317.9,317.9,317.7,317.9,182
2015/10/21,13:24:00,317.9,318.0,317.8,317.9,67
2015/10/21,13:25:00,317.9,318.0,317.8,318.0,145
2015/10/21,13:26:00,318.0,318.2,317.9,318.0,275
2015/10/21,13:27:00,318.0,318.1,318.0,318.0,115
2015/10/21,13:28:00,318.1,318.1,318.0,318.1,105
2015/10/21,13:29:00,318.1,318.1,318.1,318.1,166
2015/10/21,13:30:00,318.1,318.2,318.1,318.2,124
2015/10/21,13:31:00,318.1,318.2,318.0,318.1,360
2015/10/21,13:32:00,318.0,318.1,317.9,318.0,87
2015/10/21,13:33:00,318.0,318.0,317.9,318.0,228
2015/10/21,13:34:00,318.1,318.1,318.0,318.0,151
2015/10/21,13:35:00,317.9,318.0,317.9,318.0,96
2015/10/21,13:36:00,318.0,318.0,317.9,317.9,113
2015/10/21,13:37:00,317.9,318.0,317.9,317.9,113
2015/10/21,13:38:00,317.9,318.1,317.9,317.9,160
2015/10/21,13:39:00,318.0,318.1,317.9,318.1,144
2015/10/21,13:40:00,318.1,318.1,317.9,318.0,180
2015/10/21,13:41:00,318.0,318.0,317.9,318.0,148
2015/10/21,13:42:00,318.0,318.1,318.0,318.0,128
2015/10/21,13:43:00,318.1,318.2,318.0,318.2,143
2015/10/21,13:44:00,318.1,318.2,318.1,318.1,90
2015/10/21,13:45:00,318.1,318.2,318.0,318.0,143
2015/10/21,14:35:00,318.0,318.0,317.9,317.9,41
2015/10/21,14:36:00,317.9,317.9,317.6,317.6,38
2015/10/21,14:37:00,317.6,317.7,317.6,317.7,12
2015/10/21,14:38:00,317.7,317.7,317.5,317.6,25
2015/10/21,14:39:00,317.5,317.6,317.5,317.6,13
2015/10/21,14:40:00,317.6,317.6,317.6,317.6,5
2015/10/21,14:43:00,317.7,317.7,317.7,317.7,2
2015/10/21,14:44:00,317.7,317.7,317.6,317.6,29
2015/10/21,14:45:00,317.6,317.6,317.6,317.6,2
2015/10/21,14:46:00,317.6,317.6,317.5,317.6,9
2015/10/21,14:47:00,317.6,317.7,317.6,317.7,3
2015/10/21,14:48:00,317.7,317.7,317.6,317.6,3
2015/10/21,14:49:00,317.7,317.7,317.7,317.7,41
2015/10/21,14:50:00,317.7,317.7,317.7,317.7,2
2015/10/21,14:52:00,317.6,317.6,317.6,317.6,33
2015/10/21,14:53:00,317.6,317.6,317.6,317.6,5
2015/10/21,14:56:00,317.5,317.5,317.5,317.5,2
2015/10/21,14:57:00,317.6,317.6,317.5,317.5,22
2015/10/21,14:58:00,317.5,317.5,317.5,317.5,1
2015/10/21,14:59:00,317.5,317.5,317.4,317.4,3
2015/10/21,15:00:00,317.4,317.4,317.4,317.4,18
2015/10/21,15:02:00,317.5,317.6,317.5,317.5,31
2015/10/21,15:03:00,317.5,317.5,317.4,317.4,11
2015/10/21,15:04:00,317.3,317.3,317.2,317.3,8
2015/10/21,15:06:00,317.2,317.2,317.2,317.2,9
2015/10/21,15:07:00,317.2,317.2,317.1,317.2,3
2015/10/21,15:10:00,317.2,317.2,317.2,317.2,19
2015/10/21,15:11:00,317.3,317.3,317.2,317.2,33
2015/10/21,15:12:00,317.2,317.2,317.1,317.1,13
2015/10/21,15:13:00,317.1,317.1,317.1,317.1,12
2015/10/21,15:14:00,317.1,317.2,317.1,317.2,12
2015/10/21,15:15:00,317.1,317.2,317.1,317.1,32
2015/10/21,15:16:00,317.1,317.1,317.1,317.1,35
2015/10/21,15:17:00,317.2,317.2,317.2,317.2,9
2015/10/21,15:18:00,317.1,317.1,317.0,317.0,21
2015/10/21,15:19:00,316.9,316.9,316.7,316.8,77
2015/10/21,15:20:00,316.8,316.8,316.8,316.8,17
2015/10/21,15:21:00,316.9,316.9,316.9,316.9,3
2015/10/21,15:22:00,316.9,316.9,316.8,316.8,41
2015/10/21,15:23:00,316.8,316.8,316.8,316.8,13
2015/10/21,15:25:00,316.8,316.8,316.8,316.8,10
2015/10/21,15:27:00,316.7,316.7,316.6,316.7,16
2015/10/21,15:28:00,316.7,316.7,316.7,316.7,33
2015/10/21,15:29:00,316.7,316.7,316.7,316.7,4
2015/10/21,15:32:00,316.7,316.9,316.7,316.8,59
2015/10/21,15:33:00,316.8,316.8,316.8,316.8,6
2015/10/21,15:34:00,316.8,316.9,316.8,316.9,3
2015/10/21,15:35:00,316.9,316.9,316.9,316.9,2
2015/10/21,15:36:00,316.9,316.9,316.9,316.9,9
2015/10/21,15:37:00,316.9,316.9,316.8,316.8,8
2015/10/21,15:38:00,316.8,316.8,316.7,316.7,15
2015/10/21,15:39:00,316.8,316.8,316.7,316.7,12
2015/10/21,15:40:00,316.7,316.8,316.7,316.8,6
2015/10/21,15:41:00,316.7,316.7,316.6,316.6,25
2015/10/21,15:42:00,316.6,316.6,316.6,316.6,6
2015/10/21,15:43:00,316.6,316.6,316.6,316.6,3
2015/10/21,15:45:00,316.6,316.6,316.6,316.6,8
2015/10/21,15:46:00,316.6,316.6,316.6,316.6,10
2015/10/21,15:51:00,316.6,316.7,316.6,316.7,16
2015/10/21,15:52:00,316.7,316.7,316.7,316.7,2
2015/10/21,15:54:00,316.7,316.7,316.7,316.7,8
2015/10/21,15:55:00,316.7,316.7,316.6,316.6,8
2015/10/21,15:57:00,316.6,316.6,316.6,316.6,4
2015/10/21,15:59:00,316.6,316.6,316.6,316.6,5
2015/10/21,16:00:00,316.6,316.6,316.6,316.6,3
2015/10/21,16:02:00,316.6,316.6,316.6,316.6,3
2015/10/21,16:03:00,316.6,316.6,316.6,316.6,6
2015/10/21,16:04:00,316.7,316.7,316.7,316.7,2
2015/10/21,16:05:00,316.6,316.6,316.6,316.6,1
2015/10/21,16:06:00,316.8,316.8,316.8,316.8,2
2015/10/21,16:07:00,316.8,316.8,316.8,316.8,2
2015/10/21,16:08:00,316.8,316.8,316.8,316.8,1
2015/10/21,16:09:00,316.9,316.9,316.9,316.9,1
2015/10/21,16:10:00,316.8,316.8,316.8,316.8,3
2015/10/21,16:11:00,317.0,317.0,316.9,316.9,7
2015/10/21,16:13:00,316.9,316.9,316.9,316.9,1
2015/10/21,16:14:00,316.9,316.9,316.9,316.9,1
2015/10/21,16:16:00,316.9,316.9,316.9,316.9,4
2015/10/21,16:17:00,316.9,316.9,316.9,316.9,1
2015/10/21,16:20:00,317.0,317.0,317.0,317.0,1
2015/10/21,16:21:00,316.9,316.9,316.9,316.9,10
2015/10/21,16:23:00,316.8,316.8,316.8,316.8,4
2015/10/21,16:24:00,316.8,316.8,316.8,316.8,3
2015/10/21,16:25:00,316.8,316.8,316.7,316.7,6
2015/10/21,16:28:00,316.8,316.8,316.8,316.8,4
2015/10/21,16:29:00,316.8,316.8,316.8,316.8,1
2015/10/21,16:30:00,316.8,316.8,316.8,316.8,6
2015/10/21,16:31:00,316.8,316.8,316.8,316.8,2
2015/10/21,16:32:00,316.8,316.8,316.8,316.8,1
2015/10/21,16:33:00,316.8,316.8,316.8,316.8,11
2015/10/21,16:34:00,316.8,316.8,316.8,316.8,2
2015/10/21,16:35:00,316.8,316.8,316.8,316.8,1
2015/10/21,16:36:00,316.8,316.8,316.8,316.8,3
2015/10/21,16:37:00,316.7,316.7,316.7,316.7,11
2015/10/21,16:38:00,316.7,316.7,316.7,316.7,12
2015/10/21,16:39:00,316.7,316.7,316.7,316.7,1
2015/10/21,16:40:00,316.6,316.6,316.6,316.6,1
2015/10/21,16:41:00,316.7,316.7,316.7,316.7,9
2015/10/21,16:43:00,316.6,316.6,316.6,316.6,29
2015/10/21,16:44:00,316.7,316.8,316.7,316.8,9
2015/10/21,16:46:00,316.8,316.8,316.8,316.8,2
2015/10/21,16:47:00,316.8,316.8,316.8,316.8,1
2015/10/21,16:49:00,316.7,316.7,316.7,316.7,7
2015/10/21,16:52:00,316.9,316.9,316.9,316.9,4
2015/10/21,16:53:00,316.9,317.0,316.9,317.0,6
2015/10/21,16:55:00,317.0,317.0,317.0,317.0,1
2015/10/21,16:56:00,317.0,317.0,317.0,317.0,7
2015/10/21,16:58:00,317.0,317.0,317.0,317.0,1
2015/10/21,16:59:00,317.0,317.0,317.0,317.0,1
2015/10/21,17:01:00,317.0,317.0,317.0,317.0,7
2015/10/21,17:03:00,316.9,317.0,316.9,317.0,6
2015/10/21,17:04:00,317.0,317.0,317.0,317.0,13
2015/10/21,17:05:00,317.0,317.0,317.0,317.0,11
2015/10/21,17:06:00,316.9,317.0,316.9,317.0,4
2015/10/21,17:08:00,317.0,317.0,317.0,317.0,4
2015/10/21,17:10:00,317.1,317.1,317.1,317.1,7
2015/10/21,17:14:00,317.1,317.2,317.1,317.2,28
2015/10/21,17:15:00,317.2,317.2,317.2,317.2,3
2015/10/21,17:16:00,317.2,317.3,317.2,317.3,6
2015/10/21,17:18:00,317.3,317.3,317.3,317.3,6
2015/10/21,17:19:00,317.3,317.3,317.2,317.2,18
2015/10/21,17:20:00,317.1,317.1,317.1,317.1,15
2015/10/21,17:21:00,317.1,317.2,317.1,317.2,26
2015/10/21,17:22:00,317.3,317.3,317.3,317.3,2
2015/10/21,17:23:00,317.3,317.4,317.3,317.3,12
2015/10/21,17:24:00,317.3,317.4,317.3,317.4,11
2015/10/21,17:25:00,317.3,317.3,317.3,317.3,5
2015/10/21,17:26:00,317.3,317.3,317.3,317.3,8
2015/10/21,17:28:00,317.2,317.2,317.2,317.2,1
2015/10/21,17:30:00,317.2,317.2,317.2,317.2,12
2015/10/21,17:31:00,317.2,317.2,317.2,317.2,1
2015/10/21,17:32:00,317.3,317.3,317.3,317.3,8
2015/10/21,17:33:00,317.3,317.4,317.3,317.4,19
2015/10/21,17:34:00,317.4,317.5,317.4,317.5,24
2015/10/21,17:35:00,317.5,317.6,317.5,317.6,18
2015/10/21,17:37:00,317.6,317.6,317.5,317.5,2
2015/10/21,17:38:00,317.5,317.5,317.5,317.5,2
2015/10/21,17:39:00,317.5,317.5,317.5,317.5,26
2015/10/21,17:40:00,317.5,317.5,317.4,317.4,16
2015/10/21,17:41:00,317.4,317.4,317.4,317.4,2
2015/10/21,17:43:00,317.4,317.4,317.4,317.4,5
2015/10/21,17:44:00,317.5,317.5,317.5,317.5,3
2015/10/21,17:45:00,317.5,317.5,317.5,317.5,1
2015/10/21,17:46:00,317.4,317.4,317.4,317.4,3
2015/10/21,17:47:00,317.3,317.3,317.3,317.3,3
2015/10/21,17:48:00,317.4,317.4,317.4,317.4,5
2015/10/21,17:49:00,317.3,317.3,317.3,317.3,1
2015/10/21,17:52:00,317.4,317.4,317.3,317.3,16
2015/10/21,17:53:00,317.3,317.3,317.3,317.3,2
2015/10/21,17:54:00,317.3,317.3,317.3,317.3,1
2015/10/21,17:55:00,317.3,317.3,317.3,317.3,4
2015/10/21,17:57:00,317.3,317.3,317.3,317.3,6
2015/10/21,17:59:00,317.3,317.3,317.3,317.3,2
2015/10/21,18:08:00,317.4,317.4,317.4,317.4,1
2015/10/21,18:09:00,317.4,317.4,317.4,317.4,1
2015/10/21,18:10:00,317.4,317.5,317.4,317.5,14
2015/10/21,18:11:00,317.6,317.7,317.6,317.7,22
2015/10/21,18:12:00,317.7,317.7,317.6,317.6,2
2015/10/21,18:13:00,317.7,317.8,317.7,317.7,30
2015/10/21,18:14:00,317.7,317.7,317.7,317.7,9
2015/10/21,18:15:00,317.7,317.7,317.6,317.6,9
2015/10/21,18:16:00,317.7,317.7,317.7,317.7,3
2015/10/21,18:17:00,317.6,317.6,317.6,317.6,4
2015/10/21,18:19:00,317.6,317.6,317.6,317.6,2
2015/10/21,18:20:00,317.7,317.8,317.7,317.8,19
2015/10/21,18:21:00,317.8,317.8,317.7,317.7,4
2015/10/21,18:22:00,317.7,317.7,317.7,317.7,13
2015/10/21,18:24:00,317.6,317.6,317.6,317.6,3
2015/10/21,18:25:00,317.7,317.7,317.7,317.7,5
2015/10/21,18:26:00,317.7,317.7,317.7,317.7,1
2015/10/21,18:28:00,317.6,317.6,317.6,317.6,1
2015/10/21,18:30:00,317.7,317.7,317.7,317.7,7
2015/10/21,18:31:00,317.7,317.7,317.7,317.7,1
2015/10/21,18:33:00,317.7,317.7,317.7,317.7,4
2015/10/21,18:37:00,317.6,317.6,317.6,317.6,2
2015/10/21,18:38:00,317.6,317.6,317.6,317.6,8
2015/10/21,18:40:00,317.6,317.7,317.6,317.7,11
2015/10/21,18:41:00,317.6,317.7,317.6,317.7,20
2015/10/21,18:42:00,317.7,317.8,317.7,317.7,11
2015/10/21,18:49:00,317.7,317.7,317.7,317.7,2
2015/10/21,18:50:00,317.6,317.6,317.6,317.6,6
2015/10/21,18:51:00,317.6,317.7,317.6,317.6,17
2015/10/21,18:56:00,317.5,317.5,317.5,317.5,6
2015/10/21,18:59:00,317.5,317.6,317.5,317.6,31
2015/10/21,19:01:00,317.4,317.4,317.4,317.4,6
2015/10/21,19:02:00,317.4,317.4,317.4,317.4,1
2015/10/21,19:08:00,317.5,317.5,317.5,317.5,2
2015/10/21,19:11:00,317.6,317.6,317.6,317.6,24
2015/10/21,19:17:00,317.6,317.7,317.6,317.6,8
2015/10/21,19:18:00,317.6,317.6,317.6,317.6,1
2015/10/21,19:21:00,317.6,317.6,317.6,317.6,3
2015/10/21,19:23:00,317.6,317.6,317.6,317.6,2
2015/10/21,19:24:00,317.6,317.6,317.6,317.6,8
2015/10/21,19:25:00,317.6,317.6,317.6,317.6,1
2015/10/21,19:26:00,317.6,317.6,317.6,317.6,3
2015/10/21,19:28:00,317.6,317.6,317.6,317.6,1
2015/10/21,19:31:00,317.7,317.8,317.7,317.8,7
2015/10/21,19:32:00,317.8,317.8,317.7,317.7,23
2015/10/21,19:33:00,317.8,317.8,317.8,317.8,9
2015/10/21,19:37:00,317.7,317.7,317.7,317.7,1
2015/10/21,19:39:00,317.8,317.8,317.8,317.8,1
2015/10/21,19:40:00,317.7,317.7,317.7,317.7,1
2015/10/21,19:44:00,317.7,317.7,317.7,317.7,1
2015/10/21,19:49:00,317.7,317.7,317.7,317.7,1
2015/10/21,19:50:00,317.7,317.7,317.7,317.7,9
2015/10/21,19:52:00,317.7,317.7,317.7,317.7,3
2015/10/21,19:54:00,317.7,317.8,317.7,317.7,3
2015/10/21,19:56:00,317.6,317.6,317.6,317.6,8
2015/10/21,19:57:00,317.8,317.8,317.8,317.8,11
2015/10/21,19:58:00,317.7,317.7,317.7,317.7,1
2015/10/21,20:03:00,317.8,317.8,317.8,317.8,2
2015/10/21,20:04:00,317.8,317.8,317.8,317.8,5
2015/10/21,20:05:00,317.8,317.8,317.8,317.8,3
2015/10/21,20:06:00,317.8,317.8,317.8,317.8,2
2015/10/21,20:11:00,317.7,317.7,317.7,317.7,6
2015/10/21,20:12:00,317.7,317.8,317.7,317.8,2
2015/10/21,20:13:00,317.7,317.7,317.7,317.7,1
2015/10/21,20:18:00,317.7,317.7,317.7,317.7,4
2015/10/21,20:19:00,317.7,317.7,317.7,317.7,2
2015/10/21,20:22:00,317.7,317.7,317.7,317.7,1
2015/10/21,20:23:00,317.6,317.6,317.6,317.6,1
2015/10/21,20:24:00,317.7,317.7,317.7,317.7,2
2015/10/21,20:26:00,317.7,317.7,317.7,317.7,1
2015/10/21,20:29:00,317.6,317.6,317.6,317.6,1
2015/10/21,20:31:00,317.6,317.6,317.6,317.6,1
2015/10/21,20:32:00,317.7,317.7,317.7,317.7,2
2015/10/21,20:40:00,317.6,317.7,317.6,317.7,17
2015/10/21,20:41:00,317.7,317.7,317.7,317.7,1
2015/10/21,20:42:00,317.7,317.7,317.7,317.7,1
2015/10/21,20:43:00,317.6,317.6,317.6,317.6,6
2015/10/21,20:48:00,317.7,317.7,317.7,317.7,3
2015/10/21,20:52:00,317.7,317.7,317.7,317.7,13
2015/10/21,20:55:00,317.6,317.7,317.6,317.7,12
2015/10/21,20:57:00,317.6,317.6,317.6,317.6,1
2015/10/21,20:59:00,317.6,317.6,317.6,317.6,3
2015/10/21,21:03:00,317.6,317.6,317.6,317.6,1
2015/10/21,21:04:00,317.5,317.5,317.5,317.5,25
2015/10/21,21:05:00,317.5,317.5,317.5,317.5,4
2015/10/21,21:06:00,317.5,317.5,317.5,317.5,6
2015/10/21,21:09:00,317.6,317.6,317.6,317.6,9
2015/10/21,21:12:00,317.7,317.7,317.7,317.7,1
2015/10/21,21:13:00,317.7,317.7,317.7,317.7,1
2015/10/21,21:18:00,317.6,317.6,317.6,317.6,4
2015/10/21,21:19:00,317.5,317.5,317.5,317.5,9
2015/10/21,21:20:00,317.5,317.5,317.5,317.5,5
2015/10/21,21:21:00,317.5,317.5,317.5,317.5,2
2015/10/21,21:22:00,317.5,317.5,317.5,317.5,3
2015/10/21,21:23:00,317.5,317.5,317.5,317.5,4
2015/10/21,21:24:00,317.5,317.5,317.4,317.4,20
2015/10/21,21:25:00,317.5,317.5,317.5,317.5,7
2015/10/21,21:26:00,317.5,317.5,317.5,317.5,7
2015/10/21,21:28:00,317.5,317.5,317.5,317.5,15
2015/10/21,21:29:00,317.5,317.5,317.5,317.5,7
2015/10/21,21:30:00,317.4,317.5,317.4,317.5,31
2015/10/21,21:31:00,317.6,317.7,317.5,317.6,62
2015/10/21,21:32:00,317.6,317.7,317.5,317.6,34
2015/10/21,21:33:00,317.6,317.7,317.6,317.7,11
2015/10/21,21:34:00,317.6,317.6,317.6,317.6,19
2015/10/21,21:35:00,317.6,317.6,317.5,317.6,16
2015/10/21,21:36:00,317.6,317.6,317.5,317.5,35
2015/10/21,21:37:00,317.5,317.5,317.5,317.5,2
2015/10/21,21:38:00,317.5,317.5,317.4,317.4,11
2015/10/21,21:39:00,317.5,317.5,317.5,317.5,11
2015/10/21,21:40:00,317.4,317.6,317.4,317.5,21
2015/10/21,21:41:00,317.5,317.7,317.5,317.5,63
2015/10/21,21:42:00,317.5,317.7,317.5,317.7,11
2015/10/21,21:43:00,317.7,317.7,317.6,317.6,5
2015/10/21,21:44:00,317.7,317.7,317.7,317.7,8
2015/10/21,21:45:00,317.7,317.7,317.7,317.7,4
2015/10/21,21:46:00,317.7,317.7,317.7,317.7,25
2015/10/21,21:47:00,317.6,317.6,317.6,317.6,1
2015/10/21,21:48:00,317.7,317.7,317.6,317.7,3
2015/10/21,21:49:00,317.7,317.7,317.6,317.6,3
2015/10/21,21:50:00,317.6,317.6,317.6,317.6,18
2015/10/21,21:51:00,317.6,317.6,317.6,317.6,17
2015/10/21,21:52:00,317.6,317.6,317.5,317.5,6
2015/10/21,21:53:00,317.5,317.5,317.5,317.5,3
2015/10/21,21:54:00,317.5,317.5,317.4,317.4,4
2015/10/21,21:55:00,317.4,317.4,317.4,317.4,11
2015/10/21,21:56:00,317.4,317.4,317.3,317.3,44
2015/10/21,21:57:00,317.3,317.4,317.3,317.4,2
2015/10/21,21:58:00,317.4,317.4,317.4,317.4,6
2015/10/21,21:59:00,317.4,317.5,317.4,317.4,16
2015/10/21,22:00:00,317.5,317.5,317.5,317.5,16
2015/10/21,22:01:00,317.5,317.5,317.3,317.3,38
2015/10/21,22:02:00,317.3,317.3,317.3,317.3,2
2015/10/21,22:03:00,317.2,317.2,317.2,317.2,32
2015/10/21,22:04:00,317.2,317.2,317.1,317.2,29
2015/10/21,22:06:00,317.2,317.2,317.2,317.2,11
2015/10/21,22:07:00,317.2,317.2,317.2,317.2,8
2015/10/21,22:08:00,317.2,317.2,317.1,317.1,28
2015/10/21,22:09:00,317.1,317.1,317.1,317.1,13
2015/10/21,22:11:00,317.1,317.2,317.1,317.2,2
2015/10/21,22:13:00,317.2,317.2,317.1,317.2,30
2015/10/21,22:14:00,317.2,317.3,317.2,317.2,6
2015/10/21,22:15:00,317.2,317.3,317.2,317.2,7
2015/10/21,22:16:00,317.1,317.2,317.1,317.2,15
2015/10/21,22:17:00,317.1,317.1,317.1,317.1,16
2015/10/21,22:18:00,317.1,317.1,317.1,317.1,1
2015/10/21,22:19:00,317.2,317.3,317.1,317.3,30
2015/10/21,22:20:00,317.3,317.3,317.3,317.3,2
2015/10/21,22:21:00,317.2,317.2,317.2,317.2,50
2015/10/21,22:23:00,317.1,317.1,317.1,317.1,16
2015/10/21,22:24:00,317.1,317.1,317.0,317.0,11
2015/10/21,22:25:00,317.0,317.0,317.0,317.0,8
2015/10/21,22:26:00,317.0,317.0,316.9,317.0,17
2015/10/21,22:27:00,317.0,317.0,316.8,316.8,15
2015/10/21,22:28:00,316.8,316.9,316.8,316.9,5
2015/10/21,22:29:00,317.0,317.0,317.0,317.0,11
2015/10/21,22:30:00,317.1,317.1,317.1,317.1,5
2015/10/21,22:31:00,317.0,317.0,316.9,316.9,62
2015/10/21,22:32:00,317.0,317.0,317.0,317.0,26
2015/10/21,22:33:00,317.0,317.0,317.0,317.0,1
2015/10/21,22:34:00,317.0,317.0,316.9,316.9,14
2015/10/21,22:35:00,317.0,317.1,317.0,317.0,17
2015/10/21,22:36:00,317.0,317.0,317.0,317.0,2
2015/10/21,22:37:00,317.0,317.1,317.0,317.1,11
2015/10/21,22:38:00,317.2,317.3,317.1,317.1,14
2015/10/21,22:39:00,317.2,317.2,317.1,317.1,19
2015/10/21,22:40:00,317.1,317.2,317.0,317.0,38
2015/10/21,22:41:00,317.1,317.2,317.1,317.1,22
2015/10/21,22:42:00,317.2,317.2,317.2,317.2,40
2015/10/21,22:43:00,317.3,317.3,317.2,317.3,19
2015/10/21,22:44:00,317.3,317.4,317.3,317.4,3
2015/10/21,22:45:00,317.4,317.5,317.4,317.5,14
2015/10/21,22:46:00,317.5,317.6,317.5,317.5,14
2015/10/21,22:47:00,317.5,317.6,317.5,317.5,27
2015/10/21,22:49:00,317.4,317.4,317.4,317.4,1
2015/10/21,22:50:00,317.4,317.4,317.4,317.4,33
2015/10/21,22:51:00,317.4,317.4,317.3,317.3,3
2015/10/21,22:52:00,317.3,317.3,317.3,317.3,10
2015/10/21,22:53:00,317.4,317.5,317.4,317.4,9
2015/10/21,22:54:00,317.5,317.5,317.5,317.5,1
2015/10/21,22:55:00,317.5,317.5,317.4,317.5,22
2015/10/21,22:56:00,317.5,317.7,317.5,317.7,57
2015/10/21,22:57:00,317.7,317.7,317.7,317.7,1
2015/10/21,22:58:00,317.7,317.8,317.7,317.8,32
2015/10/21,22:59:00,317.7,317.7,317.7,317.7,10
2015/10/21,23:00:00,317.7,317.7,317.6,317.6,8
2015/10/21,23:01:00,317.7,317.7,317.7,317.7,4
2015/10/21,23:02:00,317.6,317.6,317.6,317.6,8
2015/10/21,23:03:00,317.6,317.7,317.6,317.7,7
2015/10/21,23:06:00,317.7,317.7,317.6,317.6,8
2015/10/21,23:07:00,317.6,317.7,317.6,317.7,16
2015/10/21,23:08:00,317.5,317.5,317.5,317.5,6
2015/10/21,23:09:00,317.5,317.5,317.4,317.4,2
2015/10/21,23:10:00,317.4,317.4,317.3,317.3,6
2015/10/21,23:11:00,317.2,317.2,317.2,317.2,2
2015/10/21,23:12:00,317.1,317.1,317.1,317.1,1
2015/10/21,23:13:00,317.1,317.1,317.1,317.1,5
2015/10/21,23:14:00,317.2,317.2,317.2,317.2,8
2015/10/21,23:15:00,317.2,317.2,317.2,317.2,1
2015/10/21,23:16:00,317.2,317.2,317.2,317.2,4
2015/10/21,23:17:00,317.3,317.5,317.3,317.5,32
2015/10/21,23:18:00,317.5,317.5,317.5,317.5,4
2015/10/21,23:19:00,317.5,317.5,317.5,317.5,6
2015/10/21,23:20:00,317.4,317.4,317.4,317.4,7
2015/10/21,23:21:00,317.4,317.4,317.4,317.4,9
2015/10/21,23:22:00,317.5,317.7,317.5,317.6,17
2015/10/21,23:23:00,317.6,317.6,317.5,317.6,5
2015/10/21,23:24:00,317.6,317.7,317.6,317.6,13
2015/10/21,23:25:00,317.6,317.6,317.6,317.6,5
2015/10/21,23:26:00,317.7,317.7,317.6,317.7,7
2015/10/21,23:27:00,317.7,317.7,317.6,317.6,13
2015/10/21,23:28:00,317.6,317.6,317.6,317.6,5
2015/10/21,23:29:00,317.6,317.6,317.6,317.6,13
2015/10/21,23:30:00,317.6,317.6,317.6,317.6,2
2015/10/21,23:31:00,317.6,317.6,317.6,317.6,6
2015/10/21,23:32:00,317.6,317.7,317.6,317.6,22
2015/10/21,23:33:00,317.6,317.6,317.6,317.6,1
2015/10/21,23:34:00,317.7,317.7,317.7,317.7,3
2015/10/21,23:35:00,317.8,317.8,317.8,317.8,12
2015/10/21,23:36:00,317.9,317.9,317.9,317.9,1
2015/10/21,23:37:00,317.9,317.9,317.9,317.9,26
2015/10/21,23:38:00,317.9,318.0,317.9,318.0,8
2015/10/21,23:39:00,318.0,318.0,318.0,318.0,30
2015/10/21,23:40:00,318.0,318.1,318.0,318.0,7
2015/10/21,23:42:00,318.0,318.0,317.9,317.9,10
2015/10/21,23:43:00,318.0,318.0,318.0,318.0,3
2015/10/21,23:44:00,318.0,318.0,318.0,318.0,2
2015/10/21,23:45:00,318.0,318.1,318.0,318.1,10
2015/10/21,23:46:00,318.0,318.0,318.0,318.0,1
2015/10/21,23:47:00,318.0,318.1,318.0,318.1,4
2015/10/21,23:48:00,318.1,318.1,317.9,317.9,15
2015/10/21,23:50:00,317.9,317.9,317.9,317.9,1
2015/10/21,23:51:00,317.9,317.9,317.9,317.9,1
2015/10/21,23:52:00,318.0,318.0,318.0,318.0,1
2015/10/21,23:53:00,318.0,318.0,318.0,318.0,7
2015/10/21,23:54:00,318.0,318.0,318.0,318.0,1
2015/10/21,23:55:00,318.0,318.0,317.9,317.9,9
2015/10/21,23:56:00,317.9,317.9,317.9,317.9,2
2015/10/21,23:58:00,318.0,318.0,318.0,318.0,2
2015/10/21,23:59:00,318.0,318.0,317.9,317.9,16
2015/10/22,00:00:00,317.9,317.9,317.9,317.9,5
2015/10/22,00:01:00,317.9,317.9,317.9,317.9,6
2015/10/22,00:05:00,317.8,317.8,317.8,317.8,2
2015/10/22,00:07:00,317.8,317.8,317.8,317.8,6
2015/10/22,00:08:00,317.8,317.8,317.8,317.8,5
2015/10/22,00:13:00,317.8,317.8,317.8,317.8,3
2015/10/22,00:14:00,317.9,317.9,317.9,317.9,1
2015/10/22,00:17:00,317.9,317.9,317.9,317.9,1
2015/10/22,00:22:00,317.9,317.9,317.9,317.9,4
2015/10/22,00:25:00,317.9,317.9,317.9,317.9,2
2015/10/22,00:26:00,317.8,317.8,317.8,317.8,1
2015/10/22,00:27:00,317.7,317.7,317.7,317.7,1
2015/10/22,00:28:00,317.8,317.8,317.8,317.8,1
2015/10/22,00:29:00,317.8,317.8,317.8,317.8,2
2015/10/22,00:30:00,317.7,317.7,317.7,317.7,6
2015/10/22,00:31:00,317.7,317.7,317.6,317.6,7
2015/10/22,00:33:00,317.8,317.8,317.8,317.8,1
2015/10/22,00:35:00,317.8,317.8,317.8,317.8,2
2015/10/22,00:36:00,317.8,317.8,317.8,317.8,1
2015/10/22,00:38:00,317.8,317.9,317.8,317.9,2
2015/10/22,00:41:00,317.9,317.9,317.9,317.9,1
2015/10/22,00:42:00,317.9,317.9,317.9,317.9,4
2015/10/22,00:43:00,317.8,317.9,317.7,317.7,14
2015/10/22,00:46:00,317.8,317.8,317.8,317.8,3
2015/10/22,00:47:00,317.8,317.8,317.8,317.8,1
2015/10/22,00:49:00,317.8,317.8,317.8,317.8,4
2015/10/22,00:51:00,318.0,318.0,318.0,318.0,10
2015/10/22,00:53:00,317.9,317.9,317.9,317.9,14
2015/10/22,00:55:00,317.9,317.9,317.9,317.9,4
2015/10/22,00:56:00,318.0,318.0,318.0,318.0,5
2015/10/22,00:58:00,317.9,317.9,317.9,317.9,2
2015/10/22,00:59:00,317.9,317.9,317.9,317.9,8
2015/10/22,01:00:00,317.8,317.8,317.8,317.8,1
2015/10/22,01:01:00,317.8,317.8,317.7,317.7,5
2015/10/22,01:03:00,317.7,317.7,317.7,317.7,2
2015/10/22,01:05:00,317.7,317.7,317.5,317.5,7
2015/10/22,01:06:00,317.6,317.6,317.5,317.5,14
2015/10/22,01:10:00,317.5,317.5,317.5,317.5,3
2015/10/22,01:12:00,317.5,317.5,317.4,317.4,4
2015/10/22,01:13:00,317.4,317.4,317.4,317.4,5
2015/10/22,01:17:00,317.3,317.3,317.3,317.3,5
2015/10/22,01:19:00,317.2,317.2,317.1,317.1,11
2015/10/22,01:20:00,317.0,317.1,317.0,317.0,8
2015/10/22,01:21:00,317.0,317.1,317.0,317.1,11
2015/10/22,01:22:00,317.1,317.1,317.1,317.1,8
2015/10/22,01:23:00,317.0,317.2,316.9,317.2,13
2015/10/22,01:24:00,317.2,317.2,317.0,317.0,2
2015/10/22,01:25:00,317.0,317.0,317.0,317.0,2
2015/10/22,01:26:00,316.9,317.0,316.9,316.9,44
2015/10/22,01:27:00,317.0,317.0,317.0,317.0,2
2015/10/22,01:28:00,317.0,317.0,316.9,316.9,16
2015/10/22,01:29:00,316.9,316.9,316.8,316.8,26
2015/10/22,01:30:00,316.7,316.8,316.7,316.8,6
2015/10/22,01:31:00,316.8,316.9,316.8,316.9,13
2015/10/22,01:32:00,316.9,317.0,316.8,317.0,21
2015/10/22,01:33:00,317.1,317.1,317.1,317.1,8
2015/10/22,01:36:00,317.1,317.1,317.1,317.1,21
2015/10/22,01:37:00,317.1,317.1,317.1,317.1,8
2015/10/22,01:38:00,317.1,317.1,317.1,317.1,2
2015/10/22,01:39:00,317.2,317.2,317.2,317.2,2
2015/10/22,01:40:00,317.1,317.1,317.0,317.0,23
2015/10/22,01:41:00,317.2,317.2,317.2,317.2,16
2015/10/22,01:42:00,317.3,317.3,317.3,317.3,1
2015/10/22,01:43:00,317.4,317.4,317.3,317.3,9
2015/10/22,01:44:00,317.2,317.3,317.2,317.3,6
2015/10/22,01:45:00,317.3,317.3,317.2,317.2,19
2015/10/22,01:47:00,317.3,317.3,317.2,317.2,4
2015/10/22,01:48:00,317.2,317.2,317.2,317.2,1
2015/10/22,01:49:00,317.2,317.4,317.2,317.4,5
2015/10/22,01:50:00,317.2,317.2,317.2,317.2,11
2015/10/22,01:51:00,317.1,317.1,317.1,317.1,4
2015/10/22,01:52:00,317.1,317.1,317.1,317.1,3
2015/10/22,01:53:00,317.1,317.2,317.1,317.2,2
2015/10/22,01:54:00,317.3,317.3,317.3,317.3,1
2015/10/22,01:55:00,317.3,317.3,317.3,317.3,2
2015/10/22,01:56:00,317.3,317.4,317.3,317.4,10
2015/10/22,01:57:00,317.4,317.5,317.3,317.3,41
2015/10/22,01:58:00,317.2,317.2,317.2,317.2,7
2015/10/22,01:59:00,317.2,317.2,317.2,317.2,2
2015/10/22,02:00:00,317.2,317.2,317.1,317.1,14
2015/10/22,08:45:00,317.7,317.8,317.5,317.6,158
2015/10/22,08:46:00,317.6,317.6,316.8,317.1,528
2015/10/22,08:47:00,317.2,317.3,317.2,317.3,73
2015/10/22,08:48:00,317.3,317.3,317.2,317.2,106
2015/10/22,08:49:00,317.2,317.2,317.1,317.2,18
2015/10/22,08:50:00,317.1,317.3,317.1,317.2,180
2015/10/22,08:51:00,317.2,317.2,317.0,317.0,334
2015/10/22,08:52:00,316.9,317.0,316.9,317.0,198
2015/10/22,08:53:00,317.0,317.0,317.0,317.0,74
2015/10/22,08:54:00,317.0,317.0,316.9,317.0,75
2015/10/22,08:55:00,317.0,317.0,316.9,316.9,40
2015/10/22,08:56:00,316.9,317.1,316.8,317.1,131
2015/10/22,08:57:00,317.0,317.2,317.0,317.2,80
2015/10/22,08:58:00,317.2,317.2,317.1,317.1,48
2015/10/22,08:59:00,317.1,317.1,317.0,317.1,35
2015/10/22,09:00:00,317.1,317.1,316.8,316.9,168
2015/10/22,09:01:00,316.9,317.3,316.8,317.1,247
2015/10/22,09:02:00,317.2,317.4,317.1,317.3,121
2015/10/22,09:03:00,317.3,317.6,317.2,317.6,245
2015/10/22,09:04:00,317.6,317.6,317.4,317.4,138
2015/10/22,09:05:00,317.3,317.6,317.3,317.6,132
2015/10/22,09:06:00,317.7,317.8,317.6,317.7,105
2015/10/22,09:07:00,317.7,317.9,317.7,317.9,123
2015/10/22,09:08:00,317.8,318.1,317.8,318.0,178
2015/10/22,09:09:00,318.0,318.1,318.0,318.0,109
2015/10/22,09:10:00,317.9,317.9,317.8,317.8,99
2015/10/22,09:11:00,317.8,317.8,317.8,317.8,74
2015/10/22,09:12:00,317.8,317.9,317.8,317.9,65
2015/10/22,09:13:00,317.9,318.1,317.8,318.0,92
2015/10/22,09:14:00,318.1,318.2,317.8,317.8,89
2015/10/22,09:15:00,317.8,318.1,317.8,318.1,69
2015/10/22,09:16:00,318.1,318.5,318.0,318.1,410
2015/10/22,09:17:00,318.1,318.2,318.0,318.1,107
2015/10/22,09:18:00,318.0,318.0,317.8,317.9,96
2015/10/22,09:19:00,317.9,318.1,317.9,318.0,98
2015/10/22,09:20:00,317.9,318.0,317.8,317.9,107
2015/10/22,09:21:00,317.9,318.0,317.8,317.9,96
2015/10/22,09:22:00,318.0,318.0,317.8,317.8,83
2015/10/22,09:23:00,317.8,318.2,317.8,318.1,81
2015/10/22,09:24:00,318.1,318.3,318.1,318.2,69
2015/10/22,09:25:00,318.2,318.2,317.9,318.0,67
2015/10/22,09:26:00,317.9,318.1,317.9,318.0,126
2015/10/22,09:27:00,318.0,318.0,317.7,317.9,108
2015/10/22,09:28:00,317.8,317.8,317.6,317.7,105
2015/10/22,09:29:00,317.8,317.8,317.6,317.7,81
2015/10/22,09:30:00,317.7,317.9,317.7,317.7,69
2015/10/22,09:31:00,317.8,317.8,317.6,317.8,100
2015/10/22,09:32:00,317.8,317.9,317.7,317.7,89
2015/10/22,09:33:00,317.6,317.7,317.5,317.6,103
2015/10/22,09:34:00,317.6,317.7,317.4,317.5,83
2015/10/22,09:35:00,317.6,317.7,317.5,317.5,42
2015/10/22,09:36:00,317.5,317.7,317.5,317.7,115
2015/10/22,09:37:00,317.6,317.8,317.6,317.7,42
2015/10/22,09:38:00,317.8,317.9,317.7,317.9,39
2015/10/22,09:39:00,317.8,318.2,317.8,318.2,113
2015/10/22,09:40:00,318.1,318.3,318.0,318.1,162
2015/10/22,09:41:00,318.1,318.4,318.1,318.3,113
2015/10/22,09:42:00,318.3,318.3,318.0,318.2,149
2015/10/22,09:43:00,318.2,318.2,317.9,318.0,98
2015/10/22,09:44:00,318.0,318.1,317.9,318.1,50
2015/10/22,09:45:00,318.1,318.1,317.9,318.0,56
2015/10/22,09:46:00,318.0,318.2,317.8,317.9,86
2015/10/22,09:47:00,317.9,317.9,317.8,317.9,79
2015/10/22,09:48:00,317.9,317.9,317.8,317.8,95
2015/10/22,09:49:00,317.9,318.0,317.8,317.9,69
2015/10/22,09:50:00,317.9,318.1,317.9,318.1,72
2015/10/22,09:51:00,318.0,318.0,317.8,317.8,103
2015/10/22,09:52:00,317.8,317.9,317.5,317.6,78
2015/10/22,09:53:00,317.6,317.7,317.2,317.3,294
2015/10/22,09:54:00,317.4,317.4,317.3,317.4,102
2015/10/22,09:55:00,317.4,317.5,317.4,317.5,50
2015/10/22,09:56:00,317.5,317.5,317.4,317.4,83
2015/10/22,09:57:00,317.4,317.5,317.4,317.5,80
2015/10/22,09:58:00,317.5,317.5,317.2,317.4,51
2015/10/22,09:59:00,317.4,317.7,317.4,317.6,31
2015/10/22,10:00:00,317.6,317.6,317.5,317.6,21
2015/10/22,10:01:00,317.6,317.7,317.5,317.6,103
2015/10/22,10:02:00,317.6,317.6,317.5,317.6,17
2015/10/22,10:03:00,317.6,317.6,317.5,317.5,43
2015/10/22,10:04:00,317.6,317.7,317.5,317.7,25
2015/10/22,10:05:00,317.6,317.7,317.5,317.6,55
2015/10/22,10:06:00,317.7,317.7,317.6,317.7,23
2015/10/22,10:07:00,317.6,317.8,317.6,317.7,11
2015/10/22,10:08:00,317.7,317.8,317.6,317.7,81
2015/10/22,10:09:00,317.6,317.7,317.5,317.7,34
2015/10/22,10:10:00,317.7,317.7,317.6,317.7,23
2015/10/22,10:11:00,317.7,317.7,317.6,317.7,41
2015/10/22,10:12:00,317.7,317.7,317.4,317.5,45
2015/10/22,10:13:00,317.5,317.6,317.4,317.5,48
2015/10/22,10:14:00,317.5,317.6,317.5,317.5,7
2015/10/22,10:15:00,317.5,317.7,317.5,317.7,45
2015/10/22,10:16:00,317.7,317.8,317.6,317.8,87
2015/10/22,10:17:00,317.7,317.9,317.7,317.9,31
2015/10/22,10:18:00,317.9,318.0,317.8,318.0,132
2015/10/22,10:19:00,317.9,318.0,317.8,318.0,63
2015/10/22,10:20:00,318.0,318.0,317.8,317.9,40
2015/10/22,10:21:00,318.0,318.4,318.0,318.4,692
2015/10/22,10:22:00,318.3,318.7,318.3,318.7,369
2015/10/22,10:23:00,318.7,318.7,318.6,318.7,90
2015/10/22,10:24:00,318.7,318.9,318.7,318.9,144
2015/10/22,10:25:00,318.9,319.1,318.8,318.8,244
2015/10/22,10:26:00,318.8,318.9,318.6,318.6,184
2015/10/22,10:27:00,318.7,318.8,318.6,318.6,74
2015/10/22,10:28:00,318.6,318.7,318.6,318.7,40
2015/10/22,10:29:00,318.7,318.7,318.5,318.5,158
2015/10/22,10:30:00,318.6,318.7,318.6,318.6,27
2015/10/22,10:31:00,318.5,318.7,318.5,318.5,75
2015/10/22,10:32:00,318.6,318.7,318.6,318.6,44
2015/10/22,10:33:00,318.7,318.7,318.5,318.5,87
2015/10/22,10:34:00,318.5,318.5,318.2,318.2,121
2015/10/22,10:35:00,318.1,318.3,317.9,318.2,175
2015/10/22,10:36:00,318.3,318.4,318.3,318.4,93
2015/10/22,10:37:00,318.4,318.4,318.4,318.4,25
2015/10/22,10:38:00,318.3,318.3,318.2,318.2,82
2015/10/22,10:39:00,318.2,318.3,318.2,318.3,66
2015/10/22,10:40:00,318.3,318.4,318.3,318.4,2
2015/10/22,10:41:00,318.3,318.5,318.3,318.5,81
2015/10/22,10:42:00,318.4,318.4,318.3,318.4,58
2015/10/22,10:43:00,318.4,318.6,318.4,318.4,83
2015/10/22,10:44:00,318.5,318.5,318.3,318.4,57
2015/10/22,10:45:00,318.4,318.4,318.3,318.4,23
2015/10/22,10:46:00,318.4,318.5,318.4,318.5,45
2015/10/22,10:47:00,318.5,318.5,318.5,318.5,10
2015/10/22,10:48:00,318.6,318.7,318.5,318.5,106
2015/10/22,10:49:00,318.5,318.5,318.4,318.5,12
2015/10/22,10:50:00,318.5,318.5,318.4,318.5,26
2015/10/22,10:51:00,318.6,318.6,318.5,318.5,46
2015/10/22,10:52:00,318.5,318.5,318.3,318.3,62
2015/10/22,10:53:00,318.3,318.5,318.3,318.5,78
2015/10/22,10:54:00,318.5,318.5,318.3,318.5,77
2015/10/22,10:55:00,318.5,318.5,318.4,318.5,18
2015/10/22,10:56:00,318.5,318.6,318.5,318.6,59
2015/10/22,10:57:00,318.6,318.7,318.5,318.5,64
2015/10/22,10:58:00,318.6,318.7,318.4,318.4,72
2015/10/22,10:59:00,318.4,318.4,318.2,318.2,96
2015/10/22,11:00:00,318.3,318.5,318.3,318.3,21
2015/10/22,11:01:00,318.4,318.4,318.3,318.3,79
2015/10/22,11:02:00,318.3,318.3,318.1,318.2,85
2015/10/22,11:03:00,318.2,318.3,318.2,318.3,4
2015/10/22,11:04:00,318.2,318.2,318.1,318.2,34
2015/10/22,11:05:00,318.3,318.5,318.2,318.5,72
2015/10/22,11:06:00,318.4,318.4,318.3,318.3,31
2015/10/22,11:07:00,318.3,318.3,318.2,318.2,41
2015/10/22,11:08:00,318.2,318.2,318.1,318.2,68
2015/10/22,11:09:00,318.2,318.2,318.1,318.1,35
2015/10/22,11:10:00,318.2,318.2,318.0,318.1,40
2015/10/22,11:11:00,318.1,318.2,318.1,318.2,27
2015/10/22,11:12:00,318.2,318.2,318.0,318.0,30
2015/10/22,11:13:00,318.1,318.1,318.1,318.1,17
2015/10/22,11:14:00,318.1,318.1,318.0,318.0,17
2015/10/22,11:15:00,318.1,318.1,318.1,318.1,23
2015/10/22,11:16:00,318.1,318.1,318.0,318.0,32
2015/10/22,11:17:00,317.9,317.9,317.8,317.9,67
2015/10/22,11:18:00,318.0,318.0,317.9,317.9,83
2015/10/22,11:19:00,317.9,317.9,317.8,317.9,19
2015/10/22,11:20:00,317.9,318.1,317.9,318.1,63
2015/10/22,11:21:00,318.0,318.1,317.9,318.0,24
2015/10/22,11:22:00,317.9,318.1,317.9,318.0,45
2015/10/22,11:23:00,318.0,318.1,318.0,318.0,27
2015/10/22,11:24:00,318.1,318.2,318.0,318.1,22
2015/10/22,11:25:00,318.1,318.1,318.1,318.1,14
2015/10/22,11:26:00,318.0,318.0,317.9,317.9,80
2015/10/22,11:27:00,317.9,318.0,317.9,318.0,17
2015/10/22,11:28:00,318.0,318.0,318.0,318.0,12
2015/10/22,11:29:00,318.0,318.1,318.0,318.0,10
2015/10/22,11:30:00,317.9,318.1,317.9,318.1,28
2015/10/22,11:31:00,318.1,318.1,318.0,318.0,15
2015/10/22,11:32:00,318.1,318.1,318.0,318.0,34
2015/10/22,11:33:00,318.1,318.2,318.0,318.1,29
2015/10/22,11:34:00,318.1,318.2,318.0,318.2,8
2015/10/22,11:35:00,318.1,318.2,318.1,318.1,39
2015/10/22,11:36:00,318.0,318.1,318.0,318.1,16
2015/10/22,11:37:00,318.1,318.1,318.1,318.1,9
2015/10/22,11:38:00,318.0,318.0,318.0,318.0,3
2015/10/22,11:39:00,318.1,318.1,318.0,318.1,12
2015/10/22,11:40:00,318.1,318.2,318.1,318.2,16
2015/10/22,11:41:00,318.1,318.2,318.1,318.2,7
2015/10/22,11:42:00,318.2,318.2,318.1,318.1,13
2015/10/22,11:43:00,318.2,318.2,318.1,318.2,23
2015/10/22,11:44:00,318.1,318.2,318.1,318.1,58
2015/10/22,11:45:00,318.1,318.1,318.0,318.1,15
2015/10/22,11:46:00,318.1,318.1,318.1,318.1,31
2015/10/22,11:47:00,318.1,318.2,318.0,318.0,143
2015/10/22,11:48:00,318.0,318.0,318.0,318.0,41
2015/10/22,11:49:00,318.0,318.1,318.0,318.1,23
2015/10/22,11:50:00,318.1,318.1,318.1,318.1,7
2015/10/22,11:51:00,318.1,318.1,318.0,318.1,22
2015/10/22,11:52:00,318.1,318.1,318.0,318.1,16
2015/10/22,11:53:00,318.1,318.1,318.0,318.0,36
2015/10/22,11:54:00,318.0,318.0,317.9,317.9,60
2015/10/22,11:55:00,317.9,317.9,317.9,317.9,12
2015/10/22,11:56:00,317.9,318.0,317.8,317.9,54
2015/10/22,11:57:00,317.9,317.9,317.7,317.7,130
2015/10/22,11:58:00,317.7,317.7,317.6,317.6,26
2015/10/22,11:59:00,317.6,317.6,317.6,317.6,15
2015/10/22,12:00:00,317.6,317.7,317.6,317.6,10
2015/10/22,12:01:00,317.6,317.7,317.6,317.7,149
2015/10/22,12:02:00,317.7,317.8,317.6,317.6,56
2015/10/22,12:03:00,317.7,317.8,317.6,317.7,18
2015/10/22,12:04:00,317.7,317.8,317.7,317.8,73
2015/10/22,12:05:00,317.8,317.8,317.7,317.8,16
2015/10/22,12:06:00,317.8,317.9,317.8,317.9,8
2015/10/22,12:07:00,317.8,317.8,317.8,317.8,16
2015/10/22,12:08:00,317.8,317.8,317.7,317.7,5
2015/10/22,12:09:00,317.8,317.8,317.7,317.8,13
2015/10/22,12:10:00,317.8,317.8,317.7,317.7,33
2015/10/22,12:11:00,317.7,317.8,317.7,317.8,7
2015/10/22,12:12:00,317.8,317.8,317.8,317.8,13
2015/10/22,12:13:00,317.9,317.9,317.8,317.9,3
2015/10/22,12:14:00,317.9,318.0,317.8,318.0,18
2015/10/22,12:15:00,317.9,318.0,317.9,317.9,13
2015/10/22,12:16:00,318.0,318.0,318.0,318.0,2
2015/10/22,12:17:00,318.0,318.0,317.8,317.9,62
2015/10/22,12:18:00,317.9,317.9,317.8,317.8,16
2015/10/22,12:19:00,317.9,318.0,317.8,317.8,10
2015/10/22,12:20:00,317.8,317.9,317.8,317.9,18
2015/10/22,12:21:00,317.9,317.9,317.8,317.9,9
2015/10/22,12:22:00,317.8,317.9,317.8,317.9,8
2015/10/22,12:23:00,317.8,317.9,317.8,317.8,37
2015/10/22,12:24:00,317.8,317.9,317.8,317.9,7
2015/10/22,12:25:00,318.0,318.0,318.0,318.0,12
2015/10/22,12:26:00,317.9,318.0,317.9,317.9,42
2015/10/22,12:27:00,317.9,317.9,317.8,317.8,43
2015/10/22,12:28:00,317.9,317.9,317.9,317.9,13
2015/10/22,12:29:00,317.9,317.9,317.9,317.9,15
2015/10/22,12:30:00,317.9,317.9,317.8,317.9,13
2015/10/22,12:31:00,317.8,317.8,317.7,317.8,46
2015/10/22,12:32:00,317.8,317.8,317.8,317.8,19
2015/10/22,12:33:00,317.9,317.9,317.9,317.9,3
2015/10/22,12:34:00,317.9,317.9,317.8,317.9,7
2015/10/22,12:35:00,317.8,317.9,317.7,317.8,16
2015/10/22,12:36:00,317.9,317.9,317.7,317.8,78
2015/10/22,12:37:00,317.7,317.8,317.7,317.8,5
2015/10/22,12:38:00,317.8,317.8,317.6,317.8,39
2015/10/22,12:39:00,317.8,317.8,317.7,317.7,49
2015/10/22,12:41:00,317.7,317.7,317.6,317.7,45
2015/10/22,12:42:00,317.7,317.7,317.7,317.7,27
2015/10/22,12:44:00,317.7,317.7,317.7,317.7,17
2015/10/22,12:45:00,317.7,317.8,317.7,317.8,17
2015/10/22,12:46:00,317.8,317.8,317.8,317.8,5
2015/10/22,12:47:00,317.8,317.9,317.8,317.8,60
2015/10/22,12:48:00,317.9,318.0,317.9,318.0,38
2015/10/22,12:49:00,318.0,318.0,317.9,318.0,18
2015/10/22,12:50:00,318.0,318.0,317.9,318.0,7
2015/10/22,12:51:00,317.9,318.0,317.8,318.0,148
2015/10/22,12:52:00,317.9,318.1,317.9,318.1,55
2015/10/22,12:53:00,318.0,318.1,317.9,318.0,59
2015/10/22,12:54:00,318.0,318.1,318.0,318.1,19
2015/10/22,12:56:00,318.1,318.1,317.9,318.0,35
2015/10/22,12:57:00,318.0,318.1,317.9,318.1,47
2015/10/22,12:58:00,318.1,318.1,318.0,318.1,5
2015/10/22,12:59:00,318.1,318.1,318.0,318.0,37
2015/10/22,13:00:00,318.1,318.1,318.0,318.1,43
2015/10/22,13:01:00,318.0,318.0,317.9,317.9,81
2015/10/22,13:02:00,317.9,318.0,317.9,317.9,49
2015/10/22,13:03:00,318.0,318.0,317.8,318.0,60
2015/10/22,13:04:00,318.0,318.0,317.8,317.9,44
2015/10/22,13:05:00,317.9,318.0,317.8,318.0,75
2015/10/22,13:06:00,317.9,318.0,317.8,317.8,79
2015/10/22,13:07:00,317.8,317.9,317.8,317.9,48
2015/10/22,13:08:00,317.9,317.9,317.8,317.9,24
2015/10/22,13:09:00,318.0,318.0,318.0,318.0,5
2015/10/22,13:10:00,318.0,318.0,317.9,318.0,63
2015/10/22,13:11:00,318.0,318.0,317.9,318.0,36
2015/10/22,13:12:00,318.0,318.1,317.9,318.0,25
2015/10/22,13:13:00,318.0,318.0,317.9,317.9,10
2015/10/22,13:14:00,318.0,318.0,317.9,317.9,13
2015/10/22,13:15:00,317.9,318.1,317.9,318.1,60
2015/10/22,13:16:00,318.1,318.1,317.9,318.0,123
2015/10/22,13:17:00,317.9,318.1,317.9,317.9,38
2015/10/22,13:18:00,318.0,318.0,317.8,317.9,54
2015/10/22,13:19:00,317.8,317.9,317.8,317.8,33
2015/10/22,13:20:00,317.9,317.9,317.8,317.8,86
2015/10/22,13:21:00,317.8,318.0,317.8,317.9,104
2015/10/22,13:22:00,317.9,318.0,317.8,318.0,45
2015/10/22,13:23:00,317.9,318.0,317.8,318.0,25
2015/10/22,13:24:00,318.0,318.0,318.0,318.0,4
2015/10/22,13:25:00,317.9,318.0,317.8,318.0,112
2015/10/22,13:26:00,317.9,318.0,317.8,317.8,87
2015/10/22,13:27:00,317.9,317.9,317.8,317.8,185
2015/10/22,13:28:00,317.8,317.9,317.8,317.8,29
2015/10/22,13:29:00,317.7,317.9,317.7,317.7,182
2015/10/22,13:30:00,317.8,317.9,317.6,317.7,352
2015/10/22,13:31:00,317.7,317.9,317.7,317.8,97
2015/10/22,13:32:00,317.8,317.8,317.7,317.7,147
2015/10/22,13:33:00,317.8,317.8,317.6,317.6,107
2015/10/22,13:34:00,317.6,317.7,317.6,317.7,144
2015/10/22,13:35:00,317.7,317.7,317.6,317.7,32
2015/10/22,13:36:00,317.6,317.6,317.5,317.5,154
2015/10/22,13:37:00,317.5,317.5,317.3,317.4,364
2015/10/22,13:38:00,317.5,317.5,317.4,317.5,132
2015/10/22,13:39:00,317.5,317.6,317.5,317.6,48
2015/10/22,13:40:00,317.5,317.6,317.5,317.5,44
2015/10/22,13:41:00,317.5,317.6,317.5,317.5,36
2015/10/22,13:42:00,317.6,317.6,317.5,317.5,19
2015/10/22,13:43:00,317.5,317.6,317.5,317.5,22
2015/10/22,13:44:00,317.6,317.6,317.5,317.5,59
2015/10/22,13:45:00,317.6,317.7,317.3,317.3,176
2015/10/22,14:35:00,317.9,317.9,317.9,317.9,19
2015/10/22,14:36:00,317.9,318.1,317.9,318.0,31
2015/10/22,14:37:00,318.0,318.0,318.0,318.0,2
2015/10/22,14:38:00,318.0,318.1,318.0,318.1,12
2015/10/22,14:39:00,318.0,318.0,317.9,318.0,4
2015/10/22,14:40:00,318.0,318.0,318.0,318.0,1
2015/10/22,14:41:00,318.0,318.0,318.0,318.0,6
2015/10/22,14:42:00,318.1,318.1,318.0,318.0,5
2015/10/22,14:43:00,318.0,318.0,318.0,318.0,2
2015/10/22,14:44:00,318.0,318.1,318.0,318.1,9
2015/10/22,14:45:00,318.1,318.1,318.1,318.1,1
2015/10/22,14:46:00,318.1,318.1,318.0,318.0,5
2015/10/22,14:47:00,318.1,318.1,318.1,318.1,6
2015/10/22,14:48:00,318.1,318.1,318.0,318.0,2
2015/10/22,14:49:00,318.0,318.0,318.0,318.0,15
2015/10/22,14:51:00,317.9,317.9,317.9,317.9,1
2015/10/22,14:52:00,318.0,318.1,318.0,318.1,8
2015/10/22,14:54:00,318.1,318.1,318.0,318.0,12
2015/10/22,14:56:00,318.0,318.0,317.9,318.0,10
2015/10/22,14:57:00,317.9,318.0,317.9,318.0,5
2015/10/22,15:00:00,318.0,318.0,317.9,317.9,2
2015/10/22,15:01:00,318.0,318.0,317.9,317.9,6
2015/10/22,15:02:00,317.9,317.9,317.9,317.9,2
2015/10/22,15:03:00,317.8,317.8,317.8,317.8,4
2015/10/22,15:04:00,317.9,317.9,317.9,317.9,6
2015/10/22,15:06:00,317.8,317.8,317.8,317.8,4
2015/10/22,15:08:00,317.9,318.0,317.9,318.0,27
2015/10/22,15:09:00,318.0,318.3,318.0,318.3,30
2015/10/22,15:10:00,318.2,318.2,318.2,318.2,8
2015/10/22,15:11:00,318.2,318.3,318.2,318.3,13
2015/10/22,15:12:00,318.3,318.4,318.3,318.3,15
2015/10/22,15:13:00,318.4,318.4,318.3,318.4,37
2015/10/22,15:14:00,318.4,318.4,318.2,318.2,9
2015/10/22,15:15:00,318.2,318.2,318.1,318.1,14
2015/10/22,15:16:00,318.0,318.1,318.0,318.0,15
2015/10/22,15:17:00,318.0,318.1,318.0,318.1,25
2015/10/22,15:18:00,318.2,318.2,318.2,318.2,3
2015/10/22,15:19:00,318.2,318.3,318.2,318.3,3
2015/10/22,15:21:00,318.3,318.4,318.3,318.4,14
2015/10/22,15:22:00,318.4,318.4,318.4,318.4,4
2015/10/22,15:23:00,318.4,318.5,318.4,318.5,22
2015/10/22,15:24:00,318.5,318.5,318.5,318.5,13
2015/10/22,15:25:00,318.5,318.5,318.5,318.5,2
2015/10/22,15:26:00,318.5,318.5,318.4,318.4,6
2015/10/22,15:27:00,318.4,318.4,318.4,318.4,5
2015/10/22,15:28:00,318.4,318.4,318.2,318.2,12
2015/10/22,15:29:00,318.3,318.3,318.2,318.3,31
2015/10/22,15:30:00,318.2,318.2,318.2,318.2,1
2015/10/22,15:31:00,318.3,318.6,318.3,318.5,83
2015/10/22,15:32:00,318.3,318.3,318.3,318.3,6
2015/10/22,15:33:00,318.3,318.3,318.3,318.3,2
2015/10/22,15:35:00,318.3,318.3,318.3,318.3,11
2015/10/22,15:36:00,318.2,318.2,318.2,318.2,1
2015/10/22,15:38:00,318.2,318.2,318.2,318.2,1
2015/10/22,15:39:00,318.2,318.2,318.2,318.2,1
2015/10/22,15:41:00,318.2,318.2,318.2,318.2,1
2015/10/22,15:43:00,318.2,318.2,318.2,318.2,2
2015/10/22,15:44:00,318.1,318.1,318.1,318.1,1
2015/10/22,15:46:00,318.1,318.1,318.1,318.1,2
2015/10/22,15:47:00,318.3,318.3,318.2,318.3,8
2015/10/22,15:49:00,318.3,318.3,318.2,318.2,11
2015/10/22,15:50:00,318.3,318.3,318.2,318.2,2
2015/10/22,15:51:00,318.3,318.3,318.3,318.3,4
2015/10/22,15:52:00,318.3,318.3,318.3,318.3,1
2015/10/22,15:53:00,318.3,318.3,318.3,318.3,1
2015/10/22,15:55:00,318.3,318.4,318.3,318.3,22
2015/10/22,15:56:00,318.3,318.3,318.2,318.2,27
2015/10/22,15:58:00,318.2,318.2,318.1,318.2,21
2015/10/22,15:59:00,318.2,318.2,318.1,318.1,7
2015/10/22,16:00:00,318.1,318.1,318.1,318.1,4
2015/10/22,16:01:00,318.2,318.2,318.2,318.2,2
2015/10/22,16:02:00,318.2,318.2,318.2,318.2,1
2015/10/22,16:03:00,318.2,318.2,318.2,318.2,3
2015/10/22,16:04:00,318.2,318.2,318.2,318.2,2
2015/10/22,16:05:00,318.3,318.3,318.3,318.3,5
2015/10/22,16:06:00,318.4,318.4,318.4,318.4,8
2015/10/22,16:08:00,318.4,318.4,318.4,318.4,1
2015/10/22,16:09:00,318.3,318.4,318.3,318.4,9
2015/10/22,16:12:00,318.3,318.4,318.3,318.4,10
2015/10/22,16:13:00,318.3,318.3,318.3,318.3,15
2015/10/22,16:14:00,318.2,318.2,318.2,318.2,11
2015/10/22,16:15:00,318.1,318.1,318.1,318.1,1
2015/10/22,16:16:00,318.1,318.1,318.1,318.1,3
2015/10/22,16:17:00,318.1,318.1,318.0,318.0,10
2015/10/22,16:18:00,318.0,318.0,318.0,318.0,1
2015/10/22,16:19:00,318.1,318.1,318.1,318.1,9
2015/10/22,16:21:00,318.1,318.1,318.1,318.1,1
2015/10/22,16:22:00,318.1,318.1,318.1,318.1,1
2015/10/22,16:23:00,318.2,318.2,318.2,318.2,11
2015/10/22,16:24:00,318.2,318.2,318.2,318.2,12
2015/10/22,16:25:00,318.1,318.1,318.1,318.1,1
2015/10/22,16:27:00,318.1,318.1,318.1,318.1,1
2015/10/22,16:28:00,318.1,318.1,318.1,318.1,1
2015/10/22,16:29:00,318.1,318.1,318.1,318.1,20
2015/10/22,16:30:00,318.2,318.2,318.1,318.1,3
2015/10/22,16:32:00,318.1,318.2,318.1,318.1,13
2015/10/22,16:33:00,318.0,318.0,318.0,318.0,1
2015/10/22,16:34:00,318.0,318.0,318.0,318.0,12
2015/10/22,16:35:00,318.0,318.0,318.0,318.0,18
2015/10/22,16:36:00,318.1,318.1,318.1,318.1,2
2015/10/22,16:38:00,318.0,318.0,318.0,318.0,1
2015/10/22,16:39:00,318.1,318.1,318.1,318.1,1
2015/10/22,16:41:00,318.1,318.1,318.1,318.1,3
2015/10/22,16:42:00,318.0,318.0,318.0,318.0,1
2015/10/22,16:43:00,318.1,318.1,318.1,318.1,1
2015/10/22,16:45:00,318.1,318.1,318.1,318.1,2
2015/10/22,16:46:00,318.2,318.2,318.2,318.2,2
2015/10/22,16:48:00,318.1,318.1,318.1,318.1,1
2015/10/22,16:50:00,318.1,318.1,318.1,318.1,1
2015/10/22,16:51:00,318.1,318.1,318.1,318.1,10
2015/10/22,16:53:00,318.1,318.1,318.1,318.1,1
2015/10/22,16:54:00,318.1,318.1,318.1,318.1,1
2015/10/22,16:56:00,318.1,318.1,318.1,318.1,1
2015/10/22,16:58:00,318.1,318.1,318.1,318.1,1
2015/10/22,16:59:00,318.2,318.2,318.2,318.2,6
2015/10/22,17:01:00,318.2,318.2,318.2,318.2,1
2015/10/22,17:02:00,318.2,318.2,318.2,318.2,1
2015/10/22,17:03:00,318.2,318.3,318.2,318.3,11
2015/10/22,17:04:00,318.2,318.2,318.2,318.2,1
2015/10/22,17:05:00,318.2,318.2,318.2,318.2,7
2015/10/22,17:07:00,318.1,318.1,318.1,318.1,1
2015/10/22,17:08:00,318.1,318.1,318.0,318.0,6
2015/10/22,17:10:00,318.0,318.1,318.0,318.1,13
2015/10/22,17:11:00,318.2,318.2,318.2,318.2,1
2015/10/22,17:12:00,318.2,318.2,318.2,318.2,3
2015/10/22,17:13:00,318.1,318.1,318.1,318.1,3
2015/10/22,17:14:00,318.1,318.1,318.1,318.1,1
2015/10/22,17:15:00,318.2,318.2,318.2,318.2,2
2015/10/22,17:17:00,318.2,318.2,318.2,318.2,1
2015/10/22,17:18:00,318.3,318.3,318.3,318.3,3
2015/10/22,17:21:00,318.3,318.4,318.3,318.4,29
2015/10/22,17:22:00,318.4,318.4,318.4,318.4,14
2015/10/22,17:23:00,318.4,318.4,318.4,318.4,4
2015/10/22,17:24:00,318.3,318.4,318.3,318.4,5
2015/10/22,17:26:00,318.5,318.5,318.5,318.5,11
2015/10/22,17:27:00,318.5,318.5,318.4,318.4,4
2015/10/22,17:29:00,318.5,318.5,318.5,318.5,1
2015/10/22,17:30:00,318.4,318.5,318.4,318.5,4
2015/10/22,17:31:00,318.6,318.6,318.5,318.5,29
2015/10/22,17:33:00,318.4,318.4,318.4,318.4,1
2015/10/22,17:34:00,318.4,318.4,318.4,318.4,2
2015/10/22,17:36:00,318.4,318.5,318.4,318.5,6
2015/10/22,17:37:00,318.5,318.5,318.5,318.5,2
2015/10/22,17:38:00,318.5,318.5,318.5,318.5,3
2015/10/22,17:39:00,318.5,318.5,318.5,318.5,1
2015/10/22,17:40:00,318.5,318.5,318.5,318.5,7
2015/10/22,17:41:00,318.5,318.5,318.5,318.5,1
2015/10/22,17:42:00,318.5,318.5,318.5,318.5,1
2015/10/22,17:43:00,318.5,318.5,318.5,318.5,1
2015/10/22,17:45:00,318.5,318.5,318.5,318.5,2
2015/10/22,17:47:00,318.5,318.5,318.5,318.5,1
2015/10/22,17:48:00,318.5,318.5,318.5,318.5,1
2015/10/22,17:50:00,318.5,318.5,318.5,318.5,1
2015/10/22,17:51:00,318.5,318.5,318.5,318.5,13
2015/10/22,17:53:00,318.4,318.4,318.4,318.4,1
2015/10/22,17:54:00,318.4,318.4,318.4,318.4,1
2015/10/22,17:56:00,318.4,318.4,318.4,318.4,1
2015/10/22,17:57:00,318.4,318.4,318.4,318.4,1
2015/10/22,17:59:00,318.4,318.4,318.4,318.4,1
2015/10/22,18:00:00,318.5,318.5,318.5,318.5,11
2015/10/22,18:01:00,318.5,318.5,318.5,318.5,4
2015/10/22,18:02:00,318.5,318.5,318.4,318.5,4
2015/10/22,18:03:00,318.5,318.5,318.5,318.5,6
2015/10/22,18:04:00,318.5,318.5,318.5,318.5,33
2015/10/22,18:05:00,318.4,318.4,318.4,318.4,1
2015/10/22,18:06:00,318.5,318.5,318.5,318.5,15
2015/10/22,18:07:00,318.4,318.5,318.4,318.5,22
2015/10/22,18:08:00,318.4,318.4,318.4,318.4,2
2015/10/22,18:09:00,318.4,318.4,318.4,318.4,10
2015/10/22,18:10:00,318.3,318.3,318.3,318.3,1
2015/10/22,18:11:00,318.4,318.4,318.4,318.4,1
2015/10/22,18:13:00,318.3,318.3,318.3,318.3,21
2015/10/22,18:14:00,318.3,318.3,318.2,318.2,2
2015/10/22,18:15:00,318.2,318.2,318.2,318.2,1
2015/10/22,18:16:00,318.2,318.2,318.2,318.2,1
2015/10/22,18:17:00,318.2,318.3,318.2,318.3,12
2015/10/22,18:18:00,318.4,318.4,318.4,318.4,8
2015/10/22,18:19:00,318.4,318.4,318.4,318.4,9
2015/10/22,18:20:00,318.4,318.4,318.4,318.4,3
2015/10/22,18:22:00,318.3,318.3,318.3,318.3,1
2015/10/22,18:23:00,318.3,318.3,318.3,318.3,1
2015/10/22,18:25:00,318.3,318.3,318.3,318.3,1
2015/10/22,18:26:00,318.4,318.4,318.4,318.4,6
2015/10/22,18:27:00,318.4,318.4,318.4,318.4,2
2015/10/22,18:28:00,318.5,318.5,318.5,318.5,11
2015/10/22,18:29:00,318.4,318.4,318.4,318.4,1
2015/10/22,18:31:00,318.4,318.4,318.4,318.4,1
2015/10/22,18:32:00,318.4,318.4,318.4,318.4,1
2015/10/22,18:34:00,318.5,318.5,318.5,318.5,7
2015/10/22,18:35:00,318.6,318.8,318.6,318.7,16
2015/10/22,18:36:00,318.6,318.6,318.6,318.6,1
2015/10/22,18:37:00,318.7,318.8,318.6,318.8,29
2015/10/22,18:39:00,318.7,318.7,318.7,318.7,1
2015/10/22,18:40:00,318.7,318.7,318.6,318.6,4
2015/10/22,18:42:00,318.6,318.6,318.6,318.6,1
2015/10/22,18:43:00,318.6,318.6,318.6,318.6,1
2015/10/22,18:45:00,318.6,318.6,318.6,318.6,1
2015/10/22,18:46:00,318.6,318.6,318.6,318.6,1
2015/10/22,18:47:00,318.6,318.6,318.6,318.6,5
2015/10/22,18:48:00,318.5,318.5,318.5,318.5,1
2015/10/22,18:49:00,318.5,318.5,318.5,318.5,1
2015/10/22,18:51:00,318.5,318.5,318.5,318.5,2
2015/10/22,18:52:00,318.5,318.5,318.5,318.5,1
2015/10/22,18:53:00,318.5,318.5,318.5,318.5,1
2015/10/22,18:54:00,318.5,318.5,318.5,318.5,1
2015/10/22,18:55:00,318.5,318.5,318.5,318.5,1
2015/10/22,18:57:00,318.5,318.5,318.5,318.5,1
2015/10/22,18:58:00,318.6,318.6,318.6,318.6,3
2015/10/22,18:59:00,318.6,318.6,318.6,318.6,10
2015/10/22,19:00:00,318.6,318.6,318.5,318.5,5
2015/10/22,19:02:00,318.5,318.7,318.5,318.7,7
2015/10/22,19:05:00,318.6,318.6,318.6,318.6,1
2015/10/22,19:06:00,318.6,318.6,318.6,318.6,1
2015/10/22,19:08:00,318.6,318.6,318.6,318.6,1
2015/10/22,19:09:00,318.7,318.7,318.7,318.7,8
2015/10/22,19:10:00,318.7,318.7,318.7,318.7,19
2015/10/22,19:11:00,318.6,318.6,318.6,318.6,3
2015/10/22,19:12:00,318.6,318.6,318.6,318.6,1
2015/10/22,19:14:00,318.6,318.6,318.6,318.6,1
2015/10/22,19:15:00,318.6,318.6,318.6,318.6,2
2015/10/22,19:16:00,318.6,318.6,318.6,318.6,1
2015/10/22,19:17:00,318.6,318.6,318.6,318.6,1
2015/10/22,19:18:00,318.6,318.6,318.6,318.6,1
2015/10/22,19:20:00,318.6,318.6,318.6,318.6,1
2015/10/22,19:21:00,318.7,318.7,318.7,318.7,2
2015/10/22,19:23:00,318.7,318.7,318.7,318.7,1
2015/10/22,19:25:00,318.7,318.7,318.7,318.7,1
2015/10/22,19:26:00,318.7,318.7,318.7,318.7,1
2015/10/22,19:28:00,318.7,318.7,318.7,318.7,1
2015/10/22,19:29:00,318.7,318.7,318.7,318.7,5
2015/10/22,19:31:00,318.7,318.8,318.7,318.7,11
2015/10/22,19:32:00,318.6,318.6,318.5,318.5,6
2015/10/22,19:34:00,318.5,318.5,318.5,318.5,31
2015/10/22,19:35:00,318.5,318.5,318.5,318.5,1
2015/10/22,19:36:00,318.6,318.6,318.6,318.6,1
2015/10/22,19:37:00,318.5,318.5,318.5,318.5,1
2015/10/22,19:38:00,318.5,318.5,318.4,318.4,27
2015/10/22,19:39:00,318.4,318.4,318.4,318.4,1
2015/10/22,19:40:00,318.4,318.5,318.4,318.5,3
2015/10/22,19:43:00,318.5,318.5,318.5,318.5,1
2015/10/22,19:44:00,318.5,318.5,318.5,318.5,1
2015/10/22,19:45:00,318.5,318.5,318.5,318.5,3
2015/10/22,19:46:00,318.4,318.5,318.4,318.5,2
2015/10/22,19:49:00,318.5,318.5,318.5,318.5,1
2015/10/22,19:50:00,318.6,318.6,318.6,318.6,1
2015/10/22,19:51:00,318.5,318.5,318.4,318.4,8
2015/10/22,19:52:00,318.4,318.4,318.4,318.4,1
2015/10/22,19:54:00,318.4,318.4,318.4,318.4,1
2015/10/22,19:55:00,318.4,318.4,318.4,318.4,1
2015/10/22,19:57:00,318.4,318.4,318.4,318.4,1
2015/10/22,19:58:00,318.4,318.4,318.4,318.4,1
2015/10/22,19:59:00,318.5,318.5,318.5,318.5,5
2015/10/22,20:01:00,318.5,318.5,318.5,318.5,1
2015/10/22,20:03:00,318.6,318.6,318.6,318.6,9
2015/10/22,20:04:00,318.6,318.6,318.5,318.5,4
2015/10/22,20:05:00,318.6,318.6,318.6,318.6,1
2015/10/22,20:07:00,318.6,318.6,318.6,318.6,1
2015/10/22,20:08:00,318.7,318.7,318.7,318.7,7
2015/10/22,20:10:00,318.6,318.6,318.6,318.6,1
2015/10/22,20:12:00,318.7,318.7,318.6,318.6,2
2015/10/22,20:14:00,318.6,318.6,318.6,318.6,1
2015/10/22,20:15:00,318.7,318.7,318.6,318.6,12
2015/10/22,20:17:00,318.5,318.5,318.5,318.5,1
2015/10/22,20:18:00,318.6,318.6,318.5,318.5,2
2015/10/22,20:20:00,318.6,318.6,318.6,318.6,1
2015/10/22,20:21:00,318.6,318.6,318.6,318.6,1
2015/10/22,20:23:00,318.6,318.6,318.6,318.6,4
2015/10/22,20:24:00,318.5,318.5,318.5,318.5,1
2015/10/22,20:26:00,318.5,318.5,318.5,318.5,3
2015/10/22,20:27:00,318.6,318.6,318.6,318.6,20
2015/10/22,20:29:00,318.5,318.5,318.5,318.5,1
2015/10/22,20:30:00,318.6,318.8,318.6,318.7,66
2015/10/22,20:31:00,318.7,319.0,318.7,318.9,66
2015/10/22,20:32:00,318.8,318.8,318.7,318.7,15
2015/10/22,20:33:00,318.6,318.7,318.6,318.6,12
2015/10/22,20:34:00,318.7,318.7,318.7,318.7,5
2015/10/22,20:35:00,318.7,318.7,318.7,318.7,1
2015/10/22,20:36:00,318.6,318.6,318.5,318.5,9
2015/10/22,20:37:00,318.7,318.7,318.6,318.6,3
2015/10/22,20:38:00,318.7,318.7,318.5,318.5,6
2015/10/22,20:39:00,318.5,318.5,318.4,318.4,19
2015/10/22,20:40:00,318.3,318.5,318.3,318.5,6
2015/10/22,20:41:00,318.4,318.4,318.4,318.4,3
2015/10/22,20:42:00,318.5,318.5,318.5,318.5,3
2015/10/22,20:43:00,318.5,318.5,318.5,318.5,1
2015/10/22,20:44:00,318.5,318.5,318.4,318.4,2
2015/10/22,20:46:00,318.5,318.5,318.5,318.5,26
2015/10/22,20:47:00,318.4,318.4,318.4,318.4,1
2015/10/22,20:49:00,318.5,318.5,318.5,318.5,3
2015/10/22,20:50:00,318.6,318.7,318.6,318.7,23
2015/10/22,20:51:00,318.8,319.0,318.8,318.9,47
2015/10/22,20:52:00,318.9,318.9,318.9,318.9,7
2015/10/22,20:53:00,318.9,319.1,318.9,319.0,36
2015/10/22,20:54:00,319.0,319.1,319.0,319.0,22
2015/10/22,20:55:00,319.1,319.2,319.1,319.2,16
2015/10/22,20:56:00,319.2,319.3,319.2,319.3,24
2015/10/22,20:57:00,319.3,319.3,319.2,319.2,18
2015/10/22,20:58:00,319.1,319.2,319.1,319.2,5
2015/10/22,20:59:00,319.2,319.2,319.1,319.1,2
2015/10/22,21:00:00,319.1,319.1,319.1,319.1,19
2015/10/22,21:01:00,319.0,319.1,319.0,319.1,8
2015/10/22,21:03:00,319.0,319.0,319.0,319.0,4
2015/10/22,21:05:00,319.0,319.0,319.0,319.0,1
2015/10/22,21:06:00,319.0,319.0,319.0,319.0,2
2015/10/22,21:07:00,319.0,319.0,319.0,319.0,59
2015/10/22,21:08:00,319.0,319.0,319.0,319.0,14
2015/10/22,21:09:00,318.9,318.9,318.9,318.9,27
2015/10/22,21:10:00,318.9,318.9,318.9,318.9,9
2015/10/22,21:11:00,318.9,318.9,318.9,318.9,5
2015/10/22,21:12:00,318.9,318.9,318.9,318.9,32
2015/10/22,21:13:00,318.9,318.9,318.9,318.9,4
2015/10/22,21:16:00,319.0,319.0,319.0,319.0,1
2015/10/22,21:17:00,319.1,319.1,319.1,319.1,11
2015/10/22,21:19:00,319.1,319.1,319.1,319.1,11
2015/10/22,21:20:00,319.2,319.2,319.2,319.2,1
2015/10/22,21:21:00,319.2,319.2,319.2,319.2,2
2015/10/22,21:22:00,319.2,319.2,319.2,319.2,2
2015/10/22,21:23:00,319.1,319.1,319.1,319.1,7
2015/10/22,21:27:00,319.1,319.1,319.1,319.1,2
2015/10/22,21:28:00,319.2,319.2,319.2,319.2,18
2015/10/22,21:29:00,319.2,319.2,319.2,319.2,2
2015/10/22,21:30:00,319.2,319.4,319.2,319.4,40
2015/10/22,21:31:00,319.4,319.6,319.4,319.6,95
2015/10/22,21:32:00,319.5,319.5,319.4,319.4,13
2015/10/22,21:33:00,319.4,319.4,319.4,319.4,18
2015/10/22,21:34:00,319.4,319.6,319.4,319.6,53
2015/10/22,21:35:00,319.6,319.6,319.5,319.5,29
2015/10/22,21:36:00,319.5,319.6,319.5,319.5,50
2015/10/22,21:37:00,319.5,319.5,319.5,319.5,39
2015/10/22,21:38:00,319.5,319.6,319.4,319.6,53
2015/10/22,21:39:00,319.6,319.7,319.6,319.7,16
2015/10/22,21:40:00,319.6,319.8,319.6,319.7,15
2015/10/22,21:41:00,319.8,319.8,319.7,319.7,27
2015/10/22,21:42:00,319.7,320.0,319.7,320.0,117
2015/10/22,21:43:00,320.0,320.1,320.0,320.1,66
2015/10/22,21:44:00,320.0,320.4,320.0,320.4,51
2015/10/22,21:45:00,320.4,320.5,320.3,320.5,91
2015/10/22,21:46:00,320.5,320.6,320.4,320.6,25
2015/10/22,21:47:00,320.6,320.7,320.5,320.6,78
2015/10/22,21:48:00,320.6,320.6,320.5,320.6,24
2015/10/22,21:49:00,320.7,320.7,320.5,320.6,31
2015/10/22,21:50:00,320.7,320.8,320.7,320.8,25
2015/10/22,21:51:00,320.8,320.9,320.8,320.9,93
2015/10/22,21:52:00,320.8,320.8,320.8,320.8,3
2015/10/22,21:53:00,320.7,320.7,320.6,320.6,11
2015/10/22,21:54:00,320.6,320.7,320.6,320.7,12
2015/10/22,21:55:00,320.6,320.7,320.6,320.6,14
2015/10/22,21:56:00,320.6,320.6,320.6,320.6,8
2015/10/22,21:58:00,320.5,320.5,320.5,320.5,1
2015/10/22,21:59:00,320.6,320.6,320.6,320.6,6
2015/10/22,22:01:00,320.7,320.7,320.6,320.6,3
2015/10/22,22:02:00,320.6,320.6,320.6,320.6,26
2015/10/22,22:03:00,320.6,320.6,320.6,320.6,5
2015/10/22,22:04:00,320.6,320.7,320.6,320.7,41
2015/10/22,22:05:00,320.7,320.8,320.7,320.7,25
2015/10/22,22:06:00,320.8,320.9,320.8,320.8,12
2015/10/22,22:07:00,320.9,320.9,320.8,320.8,13
2015/10/22,22:08:00,320.8,320.8,320.8,320.8,8
2015/10/22,22:09:00,320.8,320.9,320.8,320.8,8
2015/10/22,22:10:00,320.8,320.8,320.8,320.8,1
2015/10/22,22:11:00,320.8,320.9,320.8,320.8,19
2015/10/22,22:12:00,320.8,320.8,320.8,320.8,3
2015/10/22,22:13:00,320.8,320.8,320.8,320.8,3
2015/10/22,22:14:00,320.8,320.8,320.7,320.7,19
2015/10/22,22:15:00,320.8,320.9,320.8,320.9,21
2015/10/22,22:16:00,321.0,321.0,321.0,321.0,21
2015/10/22,22:17:00,320.9,320.9,320.9,320.9,11
2015/10/22,22:18:00,320.9,320.9,320.9,320.9,16
2015/10/22,22:19:00,321.0,321.0,321.0,321.0,15
2015/10/22,22:20:00,321.0,321.1,321.0,321.1,19
2015/10/22,22:21:00,321.1,321.1,321.0,321.1,15
2015/10/22,22:22:00,321.0,321.0,321.0,321.0,10
2015/10/22,22:23:00,321.0,321.0,321.0,321.0,1
2015/10/22,22:26:00,321.0,321.0,321.0,321.0,26
2015/10/22,22:27:00,320.9,321.0,320.9,321.0,23
2015/10/22,22:28:00,321.0,321.0,321.0,321.0,23
2015/10/22,22:29:00,321.1,321.1,321.0,321.0,61
2015/10/22,22:31:00,320.9,320.9,320.9,320.9,2
2015/10/22,22:32:00,320.9,321.0,320.9,321.0,22
2015/10/22,22:33:00,320.9,320.9,320.9,320.9,14
2015/10/22,22:34:00,320.9,320.9,320.9,320.9,9
2015/10/22,22:35:00,320.9,320.9,320.9,320.9,1
2015/10/22,22:36:00,320.9,321.1,320.8,321.0,36
2015/10/22,22:37:00,321.0,321.0,321.0,321.0,12
2015/10/22,22:38:00,321.0,321.2,321.0,321.1,25
2015/10/22,22:39:00,321.0,321.0,321.0,321.0,11
2015/10/22,22:40:00,321.0,321.0,320.9,320.9,10
2015/10/22,22:41:00,320.9,321.0,320.9,321.0,2
2015/10/22,22:42:00,321.1,321.1,321.0,321.0,30
2015/10/22,22:43:00,321.0,321.0,321.0,321.0,3
2015/10/22,22:44:00,321.0,321.2,321.0,321.2,23
2015/10/22,22:45:00,321.1,321.1,321.1,321.1,4
2015/10/22,22:46:00,321.2,321.2,321.1,321.1,25
2015/10/22,22:47:00,321.2,321.4,321.2,321.4,34
2015/10/22,22:48:00,321.4,321.4,321.4,321.4,19
2015/10/22,22:49:00,321.3,321.3,321.3,321.3,1
2015/10/22,22:50:00,321.4,321.4,321.4,321.4,23
2015/10/22,22:51:00,321.4,321.5,321.4,321.4,70
2015/10/22,22:52:00,321.4,321.4,321.4,321.4,1
2015/10/22,22:53:00,321.5,321.5,321.5,321.5,14
2015/10/22,22:54:00,321.5,321.5,321.5,321.5,41
2015/10/22,22:55:00,321.4,321.5,321.4,321.5,59
2015/10/22,22:56:00,321.4,321.4,321.2,321.4,58
2015/10/22,22:57:00,321.4,321.4,321.3,321.4,8
2015/10/22,22:59:00,321.5,321.5,321.5,321.5,5
2015/10/22,23:01:00,321.5,321.7,321.5,321.7,40
2015/10/22,23:02:00,321.6,321.6,321.6,321.6,17
2015/10/22,23:03:00,321.6,321.6,321.6,321.6,27
2015/10/22,23:04:00,321.6,321.6,321.6,321.6,16
2015/10/22,23:05:00,321.6,321.6,321.6,321.6,8
2015/10/22,23:06:00,321.6,321.6,321.6,321.6,3
2015/10/22,23:07:00,321.6,321.7,321.6,321.6,36
2015/10/22,23:08:00,321.5,321.6,321.5,321.6,3
2015/10/22,23:09:00,321.5,321.6,321.5,321.6,17
2015/10/22,23:10:00,321.5,321.5,321.5,321.5,12
2015/10/22,23:11:00,321.5,321.7,321.5,321.7,17
2015/10/22,23:12:00,321.6,321.6,321.6,321.6,9
2015/10/22,23:14:00,321.7,321.7,321.6,321.6,33
2015/10/22,23:17:00,321.7,321.7,321.7,321.7,21
2015/10/22,23:18:00,321.7,321.7,321.6,321.6,9
2015/10/22,23:19:00,321.6,321.6,321.6,321.6,9
2015/10/22,23:20:00,321.6,321.7,321.6,321.6,54
2015/10/22,23:21:00,321.6,321.6,321.6,321.6,21
2015/10/22,23:22:00,321.6,321.6,321.6,321.6,20
2015/10/22,23:23:00,321.7,321.7,321.6,321.6,12
2015/10/22,23:24:00,321.6,321.6,321.6,321.6,17
2015/10/22,23:25:00,321.6,321.6,321.6,321.6,4
2015/10/22,23:27:00,321.6,321.6,321.5,321.5,13
2015/10/22,23:28:00,321.5,321.5,321.5,321.5,1
2015/10/22,23:29:00,321.4,321.4,321.3,321.3,11
2015/10/22,23:30:00,321.3,321.3,321.3,321.3,14
2015/10/22,23:31:00,321.3,321.3,321.3,321.3,12
2015/10/22,23:32:00,321.4,321.4,321.4,321.4,23
2015/10/22,23:33:00,321.4,321.4,321.4,321.4,1
2015/10/22,23:34:00,321.3,321.3,321.3,321.3,7
2015/10/22,23:35:00,321.2,321.3,321.2,321.3,8
2015/10/22,23:36:00,321.2,321.2,321.2,321.2,3
2015/10/22,23:37:00,321.2,321.2,321.2,321.2,1
2015/10/22,23:38:00,321.3,321.3,321.3,321.3,1
2015/10/22,23:39:00,321.3,321.3,321.3,321.3,2
2015/10/22,23:40:00,321.3,321.3,321.3,321.3,1
2015/10/22,23:41:00,321.3,321.3,321.2,321.2,7
2015/10/22,23:44:00,321.3,321.3,321.3,321.3,4
2015/10/22,23:45:00,321.3,321.3,321.3,321.3,9
2015/10/22,23:46:00,321.4,321.4,321.4,321.4,3
2015/10/22,23:47:00,321.4,321.5,321.4,321.5,28
2015/10/22,23:48:00,321.5,321.5,321.5,321.5,11
2015/10/22,23:49:00,321.6,321.6,321.6,321.6,10
2015/10/22,23:50:00,321.6,321.6,321.5,321.5,2
2015/10/22,23:51:00,321.6,321.6,321.6,321.6,5
2015/10/22,23:52:00,321.6,321.6,321.6,321.6,7
2015/10/22,23:53:00,321.6,321.7,321.6,321.7,6
2015/10/22,23:55:00,321.6,321.6,321.6,321.6,20
2015/10/22,23:56:00,321.5,321.5,321.5,321.5,1
2015/10/22,23:57:00,321.5,321.5,321.5,321.5,1
2015/10/22,23:58:00,321.5,321.5,321.5,321.5,1
2015/10/22,23:59:00,321.5,321.5,321.5,321.5,14
2015/10/23,00:01:00,321.5,321.5,321.5,321.5,1
2015/10/23,00:02:00,321.5,321.5,321.5,321.5,3
2015/10/23,00:03:00,321.4,321.4,321.3,321.4,37
2015/10/23,00:04:00,321.3,321.3,321.3,321.3,1
2015/10/23,00:05:00,321.4,321.5,321.4,321.5,28
2015/10/23,00:07:00,321.4,321.4,321.4,321.4,1
2015/10/23,00:08:00,321.4,321.4,321.4,321.4,1
2015/10/23,00:09:00,321.5,321.5,321.5,321.5,9
2015/10/23,00:10:00,321.6,321.6,321.5,321.5,14
2015/10/23,00:11:00,321.6,321.6,321.6,321.6,13
2015/10/23,00:14:00,321.7,321.7,321.7,321.7,21
2015/10/23,00:15:00,321.6,321.6,321.6,321.6,3
2015/10/23,00:16:00,321.7,321.7,321.7,321.7,5
2015/10/23,00:17:00,321.8,321.9,321.8,321.8,30
2015/10/23,00:18:00,321.8,321.8,321.7,321.7,11
2015/10/23,00:19:00,321.7,321.8,321.7,321.8,4
2015/10/23,00:20:00,321.8,321.8,321.7,321.7,2
2015/10/23,00:21:00,321.8,321.8,321.8,321.8,18
2015/10/23,00:23:00,321.8,321.9,321.8,321.9,16
2015/10/23,00:25:00,321.9,321.9,321.9,321.9,10
2015/10/23,00:26:00,321.9,322.0,321.9,322.0,4
2015/10/23,00:27:00,322.0,322.0,322.0,322.0,23
2015/10/23,00:28:00,322.0,322.0,322.0,322.0,5
2015/10/23,00:29:00,322.1,322.2,322.1,322.2,32
2015/10/23,00:30:00,322.2,322.2,322.2,322.2,4
2015/10/23,00:31:00,322.2,322.2,322.2,322.2,4
2015/10/23,00:32:00,322.2,322.2,322.2,322.2,1
2015/10/23,00:34:00,322.2,322.2,322.1,322.1,19
2015/10/23,00:35:00,322.1,322.5,322.1,322.4,88
2015/10/23,00:36:00,322.4,322.5,322.4,322.5,25
2015/10/23,00:37:00,322.5,322.5,322.5,322.5,4
2015/10/23,00:38:00,322.5,322.7,322.5,322.6,28
2015/10/23,00:39:00,322.6,322.6,322.5,322.6,27
2015/10/23,00:40:00,322.6,322.6,322.6,322.6,5
2015/10/23,00:41:00,322.6,322.6,322.6,322.6,1
2015/10/23,00:43:00,322.7,322.8,322.7,322.8,10
2015/10/23,00:44:00,322.8,322.8,322.6,322.6,19
2015/10/23,00:45:00,322.6,322.6,322.6,322.6,2
2015/10/23,00:47:00,322.6,322.6,322.6,322.6,1
2015/10/23,00:48:00,322.6,322.6,322.6,322.6,1
2015/10/23,00:50:00,322.6,322.7,322.6,322.6,15
2015/10/23,00:51:00,322.6,322.6,322.6,322.6,2
2015/10/23,00:52:00,322.6,322.6,322.6,322.6,6
2015/10/23,00:54:00,322.6,322.6,322.6,322.6,8
2015/10/23,00:55:00,322.6,322.6,322.5,322.5,7
2015/10/23,00:56:00,322.6,322.6,322.6,322.6,6
2015/10/23,00:57:00,322.6,322.6,322.5,322.5,10
2015/10/23,00:58:00,322.4,322.4,322.4,322.4,18
2015/10/23,00:59:00,322.3,322.4,322.3,322.4,5
2015/10/23,01:00:00,322.5,322.6,322.5,322.6,8
2015/10/23,01:01:00,322.7,322.7,322.6,322.7,22
2015/10/23,01:02:00,322.6,322.7,322.6,322.6,34
2015/10/23,01:03:00,322.7,322.7,322.7,322.7,40
2015/10/23,01:04:00,322.7,322.8,322.7,322.8,6
2015/10/23,01:05:00,322.8,322.9,322.8,322.9,29
2015/10/23,01:07:00,322.9,322.9,322.9,322.9,8
2015/10/23,01:09:00,322.8,322.8,322.8,322.8,1
2015/10/23,01:11:00,322.8,322.8,322.8,322.8,6
2015/10/23,01:13:00,322.8,322.8,322.8,322.8,1
2015/10/23,01:14:00,322.9,322.9,322.9,322.9,10
2015/10/23,01:16:00,323.0,323.0,323.0,323.0,17
2015/10/23,01:17:00,323.0,323.0,323.0,323.0,15
2015/10/23,01:18:00,322.9,322.9,322.9,322.9,10
2015/10/23,01:19:00,322.9,323.0,322.9,323.0,9
2015/10/23,01:20:00,322.9,323.0,322.9,322.9,31
2015/10/23,01:21:00,322.9,322.9,322.9,322.9,1
2015/10/23,01:22:00,323.0,323.0,322.9,323.0,36
2015/10/23,01:23:00,323.0,323.1,323.0,323.0,8
2015/10/23,01:25:00,323.1,323.1,323.1,323.1,17
2015/10/23,01:26:00,323.1,323.2,323.1,323.1,72
2015/10/23,01:28:00,323.1,323.1,323.0,323.0,16
2015/10/23,01:31:00,323.0,323.0,323.0,323.0,33
2015/10/23,01:32:00,323.0,323.0,323.0,323.0,3
2015/10/23,01:33:00,323.0,323.0,323.0,323.0,2
2015/10/23,01:34:00,323.1,323.1,323.0,323.0,7
2015/10/23,01:35:00,323.0,323.0,323.0,323.0,1
2015/10/23,01:36:00,323.0,323.0,323.0,323.0,3
2015/10/23,01:37:00,323.0,323.0,323.0,323.0,1
2015/10/23,01:39:00,323.0,323.0,323.0,323.0,6
2015/10/23,01:42:00,322.9,322.9,322.8,322.8,21
2015/10/23,01:43:00,322.8,322.8,322.8,322.8,7
2015/10/23,01:44:00,322.8,322.8,322.8,322.8,10
2015/10/23,01:45:00,322.7,322.7,322.7,322.7,1
2015/10/23,01:46:00,322.7,322.7,322.7,322.7,1
2015/10/23,01:48:00,322.7,322.7,322.7,322.7,2
2015/10/23,01:49:00,322.7,322.7,322.7,322.7,4
2015/10/23,01:50:00,322.6,322.6,322.6,322.6,9
2015/10/23,01:51:00,322.6,322.6,322.6,322.6,1
2015/10/23,01:52:00,322.5,322.6,322.5,322.6,6
2015/10/23,01:53:00,322.7,322.7,322.7,322.7,12
2015/10/23,01:54:00,322.6,322.7,322.5,322.5,25
2015/10/23,01:56:00,322.5,322.5,322.5,322.5,4
2015/10/23,01:57:00,322.5,322.5,322.5,322.5,1
2015/10/23,01:58:00,322.5,322.6,322.5,322.6,2
2015/10/23,01:59:00,322.6,322.6,322.5,322.5,3
2015/10/23,02:00:00,322.6,322.6,322.5,322.6,7
2015/10/23,08:45:00,323.7,323.8,323.5,323.8,341
2015/10/23,08:46:00,323.7,325.3,323.7,323.8,986
2015/10/23,08:47:00,323.7,323.8,323.5,323.5,226
2015/10/23,08:48:00,323.5,323.5,323.2,323.2,169
2015/10/23,08:49:00,323.3,323.3,323.1,323.1,164
2015/10/23,08:50:00,323.2,323.2,323.1,323.2,165
2015/10/23,08:51:00,323.3,323.4,323.3,323.3,179
2015/10/23,08:52:00,323.4,323.6,323.3,323.6,196
2015/10/23,08:53:00,323.6,323.6,323.5,323.5,187
2015/10/23,08:54:00,323.6,323.6,323.3,323.4,111
2015/10/23,08:55:00,323.4,323.5,323.2,323.3,144
2015/10/23,08:56:00,323.3,323.4,323.3,323.4,79
2015/10/23,08:57:00,323.3,323.3,323.3,323.3,57
2015/10/23,08:58:00,323.3,323.4,323.2,323.4,119
2015/10/23,08:59:00,323.5,323.5,323.4,323.4,128
2015/10/23,09:00:00,323.4,323.5,323.2,323.4,471
2015/10/23,09:01:00,323.4,323.6,323.2,323.6,681
2015/10/23,09:02:00,323.6,323.6,322.8,322.9,486
2015/10/23,09:03:00,322.9,323.0,322.7,322.8,288
2015/10/23,09:04:00,322.8,322.8,322.4,322.7,235
2015/10/23,09:05:00,322.8,322.8,322.3,322.3,143
2015/10/23,09:06:00,322.4,322.4,322.3,322.4,374
2015/10/23,09:07:00,322.4,322.5,322.3,322.5,228
2015/10/23,09:08:00,322.6,322.7,322.5,322.6,232
2015/10/23,09:09:00,322.7,322.7,322.4,322.4,103
2015/10/23,09:10:00,322.5,322.8,322.4,322.6,175
2015/10/23,09:11:00,322.7,322.9,322.6,322.9,563
2015/10/23,09:12:00,322.9,323.0,322.8,322.9,313
2015/10/23,09:13:00,322.9,323.0,322.2,322.4,384
2015/10/23,09:14:00,322.4,322.4,322.1,322.4,146
2015/10/23,09:15:00,322.4,322.5,322.3,322.4,112
2015/10/23,09:16:00,322.4,322.5,322.2,322.2,123
2015/10/23,09:17:00,322.3,322.4,322.2,322.4,119
2015/10/23,09:18:00,322.4,322.4,322.3,322.4,83
2015/10/23,09:19:00,322.4,322.4,322.0,322.0,171
2015/10/23,09:20:00,322.1,322.2,321.9,322.0,97
2015/10/23,09:21:00,321.9,322.2,321.9,322.2,137
2015/10/23,09:22:00,322.3,322.5,322.2,322.5,141
2015/10/23,09:23:00,322.4,322.5,322.3,322.3,158
2015/10/23,09:24:00,322.3,322.3,322.2,322.2,12
2015/10/23,09:25:00,322.3,322.5,322.2,322.3,161
2015/10/23,09:26:00,322.3,322.4,322.2,322.4,50
2015/10/23,09:27:00,322.4,322.5,322.3,322.5,313
2015/10/23,09:28:00,322.4,322.6,322.4,322.6,256
2015/10/23,09:29:00,322.5,322.6,322.4,322.6,115
2015/10/23,09:30:00,322.6,322.6,322.1,322.2,213
2015/10/23,09:31:00,322.2,322.4,322.1,322.2,126
2015/10/23,09:32:00,322.1,322.3,322.1,322.3,89
2015/10/23,09:33:00,322.3,322.3,322.1,322.3,98
2015/10/23,09:34:00,322.3,322.4,322.2,322.2,108
2015/10/23,09:35:00,322.3,322.3,321.9,321.9,156
2015/10/23,09:36:00,321.9,322.2,321.9,322.2,163
2015/10/23,09:37:00,322.1,322.3,322.1,322.2,98
2015/10/23,09:38:00,322.1,322.2,321.9,321.9,50
2015/10/23,09:39:00,322.0,322.0,321.8,322.0,201
2015/10/23,09:40:00,321.9,322.0,321.8,321.9,119
2015/10/23,09:41:00,321.9,321.9,321.6,321.6,160
2015/10/23,09:42:00,321.6,321.6,321.3,321.4,177
2015/10/23,09:43:00,321.4,321.4,321.3,321.4,61
2015/10/23,09:44:00,321.4,321.6,321.4,321.6,139
2015/10/23,09:45:00,321.6,321.6,321.5,321.5,52
2015/10/23,09:46:00,321.5,321.7,321.5,321.5,239
2015/10/23,09:47:00,321.5,321.6,321.4,321.5,256
2015/10/23,09:48:00,321.5,321.7,321.5,321.6,122
2015/10/23,09:49:00,321.6,321.7,321.4,321.5,168
2015/10/23,09:50:00,321.5,321.5,321.2,321.2,203
2015/10/23,09:51:00,321.2,321.5,321.2,321.5,116
2015/10/23,09:52:00,321.5,321.5,321.4,321.4,49
2015/10/23,09:53:00,321.5,321.7,321.5,321.6,50
2015/10/23,09:54:00,321.6,321.7,321.5,321.7,94
2015/10/23,09:55:00,321.6,321.6,321.5,321.6,49
2015/10/23,09:56:00,321.6,321.7,321.6,321.7,21
2015/10/23,09:57:00,321.7,321.8,321.6,321.7,197
2015/10/23,09:58:00,321.6,321.7,321.6,321.7,8
2015/10/23,09:59:00,321.7,321.7,321.4,321.5,72
2015/10/23,10:00:00,321.5,321.5,321.4,321.4,70
2015/10/23,10:01:00,321.3,321.7,321.3,321.7,130
2015/10/23,10:02:00,321.7,322.1,321.7,322.0,181
2015/10/23,10:03:00,322.0,322.0,321.8,321.9,152
2015/10/23,10:04:00,321.9,321.9,321.7,321.9,78
2015/10/23,10:05:00,321.9,322.0,321.9,322.0,37
2015/10/23,10:06:00,322.0,322.0,321.8,321.9,76
2015/10/23,10:07:00,321.9,321.9,321.8,321.8,52
2015/10/23,10:08:00,321.8,321.9,321.8,321.8,32
2015/10/23,10:09:00,321.8,321.9,321.6,321.7,88
2015/10/23,10:10:00,321.6,321.7,321.6,321.7,41
2015/10/23,10:11:00,321.7,321.8,321.7,321.7,51
2015/10/23,10:12:00,321.6,321.6,321.5,321.5,111
2015/10/23,10:13:00,321.4,321.6,321.4,321.6,59
2015/10/23,10:14:00,321.6,321.6,321.5,321.5,33
2015/10/23,10:15:00,321.6,321.8,321.6,321.8,13
2015/10/23,10:16:00,321.8,321.8,321.7,321.7,57
2015/10/23,10:17:00,321.7,321.8,321.6,321.8,39
2015/10/23,10:18:00,321.8,321.9,321.8,321.9,39
2015/10/23,10:19:00,321.9,322.0,321.9,322.0,40
2015/10/23,10:20:00,322.0,322.0,321.8,321.9,105
2015/10/23,10:21:00,322.0,322.2,322.0,322.1,234
2015/10/23,10:22:00,322.1,322.1,322.0,322.0,9
2015/10/23,10:23:00,322.0,322.1,321.9,321.9,47
2015/10/23,10:24:00,321.9,321.9,321.6,321.7,111
2015/10/23,10:25:00,321.7,322.0,321.7,321.9,170
2015/10/23,10:26:00,321.9,322.1,321.9,322.0,81
2015/10/23,10:27:00,322.0,322.1,321.9,322.1,31
2015/10/23,10:28:00,322.1,322.2,321.8,321.9,151
2015/10/23,10:29:00,321.8,321.8,321.8,321.8,41
2015/10/23,10:30:00,321.8,322.0,321.8,321.8,72
2015/10/23,10:31:00,321.9,321.9,321.7,321.7,111
2015/10/23,10:32:00,321.8,321.9,321.8,321.9,75
2015/10/23,10:33:00,321.8,321.8,321.8,321.8,40
2015/10/23,10:34:00,321.8,321.9,321.8,321.9,54
2015/10/23,10:35:00,321.9,321.9,321.8,321.8,25
2015/10/23,10:36:00,321.8,321.8,321.7,321.7,29
2015/10/23,10:37:00,321.8,321.8,321.6,321.7,132
2015/10/23,10:38:00,321.8,321.9,321.8,321.9,30
2015/10/23,10:39:00,321.9,321.9,321.8,321.8,23
2015/10/23,10:40:00,321.9,321.9,321.8,321.8,95
2015/10/23,10:41:00,321.8,321.8,321.7,321.7,30
2015/10/23,10:42:00,321.7,321.8,321.7,321.8,34
2015/10/23,10:43:00,321.9,321.9,321.8,321.8,98
2015/10/23,10:44:00,321.8,322.0,321.8,321.9,306
2015/10/23,10:45:00,321.9,321.9,321.7,321.8,60
2015/10/23,10:46:00,321.9,322.0,321.8,322.0,255
2015/10/23,10:47:00,321.9,322.0,321.9,322.0,112
2015/10/23,10:48:00,322.0,322.0,321.9,322.0,87
2015/10/23,10:49:00,321.9,321.9,321.7,321.8,152
2015/10/23,10:50:00,321.8,321.8,321.7,321.7,108
2015/10/23,10:51:00,321.8,321.8,321.8,321.8,8
2015/10/23,10:52:00,321.9,321.9,321.7,321.7,64
2015/10/23,10:53:00,321.7,321.7,321.6,321.7,40
2015/10/23,10:54:00,321.8,321.8,321.7,321.7,37
2015/10/23,10:55:00,321.8,321.8,321.7,321.7,23
2015/10/23,10:56:00,321.7,321.8,321.6,321.6,57
2015/10/23,10:57:00,321.6,321.7,321.4,321.4,46
2015/10/23,10:58:00,321.5,321.6,321.4,321.6,74
2015/10/23,10:59:00,321.5,321.6,321.5,321.5,62
2015/10/23,11:00:00,321.6,321.6,321.4,321.4,55
2015/10/23,11:01:00,321.4,321.4,321.3,321.3,128
2015/10/23,11:02:00,321.3,321.3,321.3,321.3,27
2015/10/23,11:03:00,321.3,321.3,321.1,321.1,105
2015/10/23,11:04:00,321.1,321.1,321.0,321.1,64
2015/10/23,11:05:00,321.1,321.2,321.1,321.1,34
2015/10/23,11:06:00,321.0,321.2,321.0,321.2,48
2015/10/23,11:07:00,321.2,321.3,321.1,321.3,74
2015/10/23,11:08:00,321.3,321.3,321.2,321.2,33
2015/10/23,11:09:00,321.2,321.3,321.2,321.3,7
2015/10/23,11:10:00,321.3,321.3,321.1,321.2,61
2015/10/23,11:11:00,321.1,321.3,321.1,321.3,29
2015/10/23,11:12:00,321.3,321.4,321.3,321.4,90
2015/10/23,11:13:00,321.3,321.3,321.3,321.3,8
2015/10/23,11:14:00,321.3,321.3,321.2,321.2,88
2015/10/23,11:15:00,321.2,321.3,321.1,321.3,42
2015/10/23,11:16:00,321.3,321.3,321.3,321.3,46
2015/10/23,11:17:00,321.2,321.3,321.2,321.2,17
2015/10/23,11:18:00,321.3,321.4,321.3,321.4,24
2015/10/23,11:19:00,321.4,321.4,321.3,321.3,28
2015/10/23,11:20:00,321.3,321.3,321.3,321.3,2
2015/10/23,11:21:00,321.4,321.4,321.3,321.3,27
2015/10/23,11:22:00,321.3,321.4,321.2,321.3,20
2015/10/23,11:23:00,321.3,321.4,321.3,321.3,18
2015/10/23,11:24:00,321.3,321.3,321.2,321.2,4
2015/10/23,11:25:00,321.3,321.3,321.2,321.3,43
2015/10/23,11:26:00,321.3,321.3,321.3,321.3,15
2015/10/23,11:27:00,321.4,321.4,321.3,321.3,31
2015/10/23,11:28:00,321.4,321.4,321.3,321.4,4
2015/10/23,11:29:00,321.4,321.4,321.3,321.3,5
2015/10/23,11:30:00,321.3,321.4,321.3,321.3,42
2015/10/23,11:31:00,321.3,321.4,321.3,321.4,11
2015/10/23,11:32:00,321.4,321.4,321.3,321.4,22
2015/10/23,11:33:00,321.4,321.4,321.3,321.3,18
2015/10/23,11:34:00,321.3,321.4,321.3,321.3,115
2015/10/23,11:35:00,321.3,321.3,321.3,321.3,12
2015/10/23,11:36:00,321.4,321.4,321.3,321.3,5
2015/10/23,11:37:00,321.3,321.4,321.3,321.3,9
2015/10/23,11:38:00,321.4,321.4,321.3,321.3,5
2015/10/23,11:39:00,321.4,321.4,321.3,321.4,7
2015/10/23,11:40:00,321.4,321.4,321.2,321.2,74
2015/10/23,11:41:00,321.2,321.2,321.2,321.2,1
2015/10/23,11:42:00,321.3,321.3,321.2,321.2,4
2015/10/23,11:43:00,321.3,321.3,321.3,321.3,34
2015/10/23,11:44:00,321.4,321.4,321.3,321.3,45
2015/10/23,11:45:00,321.3,321.3,321.3,321.3,22
2015/10/23,11:46:00,321.2,321.3,321.2,321.2,165
2015/10/23,11:47:00,321.2,321.2,321.1,321.1,84
2015/10/23,11:48:00,321.2,321.2,321.1,321.1,60
2015/10/23,11:49:00,321.2,321.3,321.2,321.2,99
2015/10/23,11:50:00,321.1,321.3,321.1,321.3,27
2015/10/23,11:51:00,321.2,321.2,321.1,321.2,53
2015/10/23,11:52:00,321.2,321.2,321.2,321.2,7
2015/10/23,11:53:00,321.3,321.3,321.2,321.2,6
2015/10/23,11:54:00,321.3,321.3,321.2,321.3,69
2015/10/23,11:55:00,321.3,321.4,321.3,321.3,23
2015/10/23,11:56:00,321.4,321.4,321.3,321.4,12
2015/10/23,11:57:00,321.3,321.4,321.2,321.2,59
2015/10/23,11:58:00,321.3,321.3,321.1,321.2,83
2015/10/23,11:59:00,321.3,321.3,321.3,321.3,3
2015/10/23,12:00:00,321.3,321.3,321.1,321.1,79
2015/10/23,12:01:00,321.2,321.2,321.1,321.2,103
2015/10/23,12:02:00,321.1,321.2,321.1,321.1,45
2015/10/23,12:03:00,321.1,321.1,321.1,321.1,12
2015/10/23,12:04:00,321.1,321.1,321.0,321.1,21
2015/10/23,12:05:00,321.1,321.2,321.0,321.0,17
2015/10/23,12:06:00,321.1,321.1,320.8,320.8,47
2015/10/23,12:07:00,320.8,320.8,320.7,320.7,81
2015/10/23,12:08:00,320.8,320.9,320.8,320.8,35
2015/10/23,12:09:00,321.0,321.0,320.8,320.8,49
2015/10/23,12:10:00,320.9,320.9,320.7,320.7,37
2015/10/23,12:11:00,320.8,320.9,320.7,320.8,51
2015/10/23,12:12:00,320.9,321.0,320.9,321.0,22
2015/10/23,12:13:00,321.0,321.0,321.0,321.0,2
2015/10/23,12:14:00,321.0,321.2,321.0,321.2,122
2015/10/23,12:15:00,321.2,321.2,321.0,321.0,107
2015/10/23,12:16:00,321.1,321.1,321.0,321.1,41
2015/10/23,12:17:00,321.1,321.1,321.1,321.1,13
2015/10/23,12:18:00,321.1,321.2,321.1,321.2,17
2015/10/23,12:19:00,321.2,321.2,321.0,321.0,69
2015/10/23,12:20:00,321.1,321.1,321.1,321.1,7
2015/10/23,12:21:00,321.1,321.1,321.0,321.0,23
2015/10/23,12:22:00,321.0,321.0,320.9,320.9,19
2015/10/23,12:23:00,321.0,321.0,321.0,321.0,27
2015/10/23,12:24:00,321.0,321.1,321.0,321.1,15
2015/10/23,12:25:00,321.1,321.1,321.0,321.1,3
2015/10/23,12:26:00,321.1,321.1,321.0,321.1,55
2015/10/23,12:27:00,321.2,321.2,321.1,321.2,12
2015/10/23,12:28:00,321.2,321.2,321.0,321.1,52
2015/10/23,12:29:00,321.1,321.1,321.0,321.0,12
2015/10/23,12:30:00,321.0,321.1,321.0,321.0,20
2015/10/23,12:31:00,321.1,321.1,321.0,321.0,8
2015/10/23,12:32:00,321.1,321.1,321.0,321.1,5
2015/10/23,12:33:00,321.1,321.1,321.0,321.0,33
2015/10/23,12:34:00,320.9,321.0,320.9,321.0,8
2015/10/23,12:35:00,321.1,321.1,321.0,321.0,11
2015/10/23,12:36:00,321.0,321.0,320.9,321.0,29
2015/10/23,12:37:00,321.1,321.1,321.0,321.0,25
2015/10/23,12:38:00,321.0,321.0,321.0,321.0,26
2015/10/23,12:39:00,321.0,321.0,320.9,321.0,40
2015/10/23,12:40:00,321.0,321.1,320.9,320.9,37
2015/10/23,12:41:00,320.9,321.0,320.9,320.9,35
2015/10/23,12:42:00,321.0,321.0,321.0,321.0,18
2015/10/23,12:43:00,320.9,321.0,320.9,320.9,123
2015/10/23,12:44:00,320.9,320.9,320.8,320.8,32
2015/10/23,12:45:00,320.9,320.9,320.9,320.9,38
2015/10/23,12:46:00,320.9,320.9,320.8,320.9,45
2015/10/23,12:47:00,320.9,321.0,320.9,320.9,56
2015/10/23,12:48:00,321.0,321.0,321.0,321.0,85
2015/10/23,12:49:00,321.0,321.1,321.0,321.1,54
2015/10/23,12:50:00,321.1,321.1,321.0,321.1,23
2015/10/23,12:51:00,321.0,321.1,321.0,321.1,30
2015/10/23,12:52:00,321.1,321.1,321.0,321.0,183
2015/10/23,12:53:00,321.0,321.1,321.0,321.0,8
2015/10/23,12:54:00,321.1,321.1,321.0,321.0,4
2015/10/23,12:55:00,321.1,321.1,320.9,321.0,105
2015/10/23,12:56:00,321.0,321.1,321.0,321.1,139
2015/10/23,12:57:00,321.2,321.2,321.1,321.1,108
2015/10/23,12:58:00,321.1,321.1,321.1,321.1,39
2015/10/23,12:59:00,321.1,321.1,321.1,321.1,108
2015/10/23,13:00:00,321.1,321.1,321.0,321.1,62
2015/10/23,13:01:00,321.1,321.1,321.0,321.0,26
2015/10/23,13:02:00,321.1,321.1,320.9,320.9,124
2015/10/23,13:03:00,320.9,320.9,320.9,320.9,32
2015/10/23,13:04:00,321.0,321.0,320.9,320.9,46
2015/10/23,13:05:00,320.9,321.0,320.9,321.0,27
2015/10/23,13:06:00,321.0,321.0,320.8,320.8,125
2015/10/23,13:07:00,320.9,320.9,320.7,320.9,190
2015/10/23,13:08:00,320.9,320.9,320.7,320.8,48
2015/10/23,13:09:00,320.8,320.9,320.7,320.7,34
2015/10/23,13:10:00,320.7,320.7,320.6,320.7,176
2015/10/23,13:11:00,320.7,320.8,320.7,320.7,15
2015/10/23,13:12:00,320.7,320.8,320.7,320.7,25
2015/10/23,13:13:00,320.7,320.8,320.7,320.7,140
2015/10/23,13:14:00,320.6,320.8,320.6,320.6,83
2015/10/23,13:15:00,320.7,320.8,320.6,320.7,62
2015/10/23,13:16:00,320.7,320.7,320.5,320.5,162
2015/10/23,13:17:00,320.5,320.7,320.5,320.7,142
2015/10/23,13:18:00,320.7,320.7,320.7,320.7,27
2015/10/23,13:19:00,320.8,320.8,320.7,320.7,179
2015/10/23,13:20:00,320.7,320.8,320.6,320.6,68
2015/10/23,13:21:00,320.7,320.8,320.6,320.8,143
2015/10/23,13:22:00,320.7,320.8,320.7,320.8,98
2015/10/23,13:23:00,320.8,320.8,320.7,320.7,200
2015/10/23,13:24:00,320.7,320.7,320.7,320.7,30
2015/10/23,13:25:00,320.7,320.8,320.6,320.8,136
2015/10/23,13:26:00,320.8,321.0,320.8,321.0,200
2015/10/23,13:27:00,321.0,321.0,320.7,320.8,86
2015/10/23,13:28:00,320.9,321.0,320.9,320.9,45
2015/10/23,13:29:00,320.9,320.9,320.8,320.8,115
2015/10/23,13:30:00,320.9,321.3,320.9,321.3,343
2015/10/23,13:31:00,321.3,321.3,321.0,321.0,312
2015/10/23,13:32:00,321.1,321.1,320.9,321.0,259
2015/10/23,13:33:00,321.0,321.1,321.0,321.1,118
2015/10/23,13:34:00,321.1,321.2,321.0,321.1,240
2015/10/23,13:35:00,321.0,321.2,321.0,321.0,111
2015/10/23,13:36:00,321.1,321.2,321.1,321.2,75
2015/10/23,13:37:00,321.3,321.3,321.2,321.2,24
2015/10/23,13:38:00,321.3,321.3,321.2,321.3,27
2015/10/23,13:39:00,321.3,321.3,321.2,321.3,82
2015/10/23,13:40:00,321.3,321.4,321.3,321.4,38
2015/10/23,13:41:00,321.4,321.4,321.4,321.4,99
2015/10/23,13:42:00,321.5,321.5,321.4,321.4,47
2015/10/23,13:43:00,321.4,321.4,321.3,321.4,20
2015/10/23,13:44:00,321.4,321.6,321.4,321.6,107
2015/10/23,13:45:00,321.6,321.6,321.4,321.4,116
2015/10/23,14:36:00,321.3,321.3,321.3,321.3,19
2015/10/23,14:37:00,321.3,321.3,321.3,321.3,4
2015/10/23,14:38:00,321.4,321.4,321.3,321.4,10
2015/10/23,14:39:00,321.5,321.6,321.5,321.6,58
2015/10/23,14:40:00,321.6,321.7,321.6,321.7,11
2015/10/23,14:41:00,321.6,321.6,321.6,321.6,6
2015/10/23,14:44:00,321.7,321.8,321.7,321.7,21
2015/10/23,14:48:00,321.7,321.7,321.7,321.7,4
2015/10/23,14:49:00,321.6,321.6,321.6,321.6,3
2015/10/23,14:50:00,321.5,321.6,321.5,321.6,2
2015/10/23,14:54:00,321.5,321.5,321.4,321.4,4
2015/10/23,14:55:00,321.4,321.4,321.4,321.4,1
2015/10/23,14:59:00,321.5,321.5,321.5,321.5,1
2015/10/23,15:01:00,321.5,321.5,321.5,321.5,4
2015/10/23,15:02:00,321.5,321.6,321.5,321.6,25
2015/10/23,15:03:00,321.7,321.7,321.7,321.7,37
2015/10/23,15:05:00,321.6,321.6,321.6,321.6,1
2015/10/23,15:06:00,321.5,321.5,321.5,321.5,3
2015/10/23,15:09:00,321.6,321.6,321.6,321.6,1
2015/10/23,15:10:00,321.6,321.6,321.6,321.6,12
2015/10/23,15:11:00,321.6,321.6,321.6,321.6,1
2015/10/23,15:12:00,321.6,321.7,321.6,321.7,9
2015/10/23,15:13:00,321.7,321.7,321.7,321.7,2
2015/10/23,15:14:00,321.7,321.7,321.7,321.7,17
2015/10/23,15:15:00,321.8,321.8,321.8,321.8,9
2015/10/23,15:17:00,321.7,321.7,321.7,321.7,2
2015/10/23,15:18:00,321.7,321.7,321.7,321.7,21
2015/10/23,15:19:00,321.7,321.7,321.7,321.7,5
2015/10/23,15:20:00,321.8,321.8,321.8,321.8,3
2015/10/23,15:21:00,321.8,321.8,321.8,321.8,15
2015/10/23,15:23:00,321.8,321.8,321.8,321.8,5
2015/10/23,15:24:00,321.9,321.9,321.9,321.9,5
2015/10/23,15:25:00,321.8,321.9,321.7,321.7,14
2015/10/23,15:26:00,321.8,321.8,321.8,321.8,1
2015/10/23,15:30:00,321.8,321.8,321.8,321.8,4
2015/10/23,15:31:00,321.8,322.0,321.8,322.0,91
2015/10/23,15:34:00,321.9,321.9,321.8,321.8,24
2015/10/23,15:36:00,321.7,321.7,321.7,321.7,1
2015/10/23,15:37:00,321.7,321.8,321.7,321.8,8
2015/10/23,15:38:00,321.9,321.9,321.9,321.9,9
2015/10/23,15:39:00,321.8,321.8,321.8,321.8,1
2015/10/23,15:40:00,321.8,321.8,321.8,321.8,2
2015/10/23,15:41:00,321.8,321.8,321.8,321.8,3
2015/10/23,15:42:00,321.8,321.8,321.8,321.8,1
2015/10/23,15:45:00,321.9,321.9,321.8,321.8,7
2015/10/23,15:47:00,321.8,321.8,321.8,321.8,2
2015/10/23,15:49:00,321.8,321.8,321.8,321.8,2
2015/10/23,15:51:00,321.7,321.7,321.7,321.7,8
2015/10/23,15:52:00,321.7,321.7,321.7,321.7,2
2015/10/23,15:53:00,321.7,321.7,321.7,321.7,3
2015/10/23,15:54:00,321.8,321.8,321.8,321.8,40
2015/10/23,15:57:00,321.8,321.8,321.8,321.8,25
2015/10/23,15:58:00,321.8,321.9,321.8,321.9,12
2015/10/23,15:59:00,321.9,321.9,321.9,321.9,3
2015/10/23,16:00:00,322.0,322.0,322.0,322.0,11
2015/10/23,16:01:00,322.0,322.0,322.0,322.0,1
2015/10/23,16:03:00,322.0,322.0,322.0,322.0,5
2015/10/23,16:04:00,322.1,322.1,322.1,322.1,6
2015/10/23,16:06:00,322.2,322.2,322.1,322.1,50
2015/10/23,16:07:00,322.1,322.1,322.1,322.1,13
2015/10/23,16:10:00,322.1,322.1,322.1,322.1,1
2015/10/23,16:12:00,322.2,322.2,322.2,322.2,11
2015/10/23,16:14:00,322.2,322.2,322.2,322.2,2
2015/10/23,16:16:00,322.2,322.2,322.2,322.2,2
2015/10/23,16:17:00,322.2,322.2,322.2,322.2,1
2015/10/23,16:21:00,322.1,322.1,322.1,322.1,4
2015/10/23,16:22:00,322.1,322.1,322.0,322.0,21
2015/10/23,16:23:00,322.2,322.2,322.1,322.1,6
2015/10/23,16:24:00,322.0,322.0,322.0,322.0,8
2015/10/23,16:25:00,322.0,322.0,322.0,322.0,10
2015/10/23,16:29:00,322.0,322.0,322.0,322.0,6
2015/10/23,16:34:00,322.1,322.1,322.1,322.1,17
2015/10/23,16:35:00,322.1,322.2,322.1,322.2,47
2015/10/23,16:36:00,322.2,322.2,322.1,322.1,12
2015/10/23,16:37:00,322.1,322.1,322.1,322.1,3
2015/10/23,16:39:00,322.0,322.0,322.0,322.0,1
2015/10/23,16:40:00,322.0,322.0,322.0,322.0,1
2015/10/23,16:43:00,322.0,322.0,322.0,322.0,5
2015/10/23,16:44:00,322.0,322.0,322.0,322.0,4
2015/10/23,16:53:00,322.0,322.0,322.0,322.0,3
2015/10/23,16:56:00,321.9,321.9,321.9,321.9,20
2015/10/23,17:02:00,321.8,321.8,321.7,321.7,16
2015/10/23,17:03:00,321.7,321.7,321.7,321.7,1
2015/10/23,17:04:00,321.8,321.8,321.8,321.8,2
2015/10/23,17:06:00,321.8,321.8,321.7,321.7,25
2015/10/23,17:08:00,321.8,321.8,321.8,321.8,7
2015/10/23,17:10:00,321.9,321.9,321.8,321.8,2
2015/10/23,17:11:00,321.8,321.8,321.8,321.8,2
2015/10/23,17:18:00,321.8,321.8,321.7,321.8,31
2015/10/23,17:21:00,321.8,321.8,321.8,321.8,3
2015/10/23,17:22:00,321.9,321.9,321.8,321.8,50
2015/10/23,17:23:00,321.8,321.8,321.7,321.7,32
2015/10/23,17:25:00,321.8,321.8,321.8,321.8,1
2015/10/23,17:26:00,321.8,321.8,321.8,321.8,21
2015/10/23,17:27:00,321.8,321.8,321.7,321.7,8
2015/10/23,17:28:00,321.7,321.7,321.7,321.7,8
2015/10/23,17:30:00,321.8,321.8,321.8,321.8,12
2015/10/23,17:31:00,321.8,321.8,321.7,321.7,16
2015/10/23,17:32:00,321.8,321.8,321.8,321.8,8
2015/10/23,17:34:00,321.8,321.8,321.8,321.8,1
2015/10/23,17:39:00,321.9,321.9,321.9,321.9,7
2015/10/23,17:42:00,322.0,322.0,321.9,321.9,4
2015/10/23,17:45:00,322.0,322.0,322.0,322.0,7
2015/10/23,17:46:00,322.0,322.1,322.0,322.0,17
2015/10/23,17:52:00,322.0,322.0,322.0,322.0,10
2015/10/23,17:53:00,322.0,322.0,322.0,322.0,9
2015/10/23,17:54:00,322.0,322.0,322.0,322.0,15
2015/10/23,17:56:00,322.1,322.1,322.1,322.1,13
2015/10/23,17:57:00,322.1,322.1,322.1,322.1,2
2015/10/23,17:58:00,322.1,322.2,322.1,322.1,27
2015/10/23,17:59:00,322.1,322.2,322.1,322.1,42
2015/10/23,18:01:00,322.2,322.2,322.2,322.2,25
2015/10/23,18:02:00,322.2,322.2,322.2,322.2,1
2015/10/23,18:04:00,322.2,322.2,322.2,322.2,10
2015/10/23,18:05:00,322.2,322.2,322.2,322.2,6
2015/10/23,18:06:00,322.3,322.3,322.3,322.3,15
2015/10/23,18:08:00,322.4,322.4,322.4,322.4,15
2015/10/23,18:09:00,322.4,322.4,322.4,322.4,10
2015/10/23,18:10:00,322.4,322.5,322.4,322.5,18
2015/10/23,18:11:00,322.4,322.4,322.4,322.4,9
2015/10/23,18:14:00,322.4,322.4,322.4,322.4,18
2015/10/23,18:16:00,322.4,322.5,322.4,322.5,27
2015/10/23,18:17:00,322.4,322.4,322.4,322.4,11
2015/10/23,18:18:00,322.4,322.4,322.4,322.4,1
2015/10/23,18:19:00,322.3,322.3,322.2,322.2,17
2015/10/23,18:20:00,322.2,322.2,322.2,322.2,1
2015/10/23,18:21:00,322.2,322.2,322.2,322.2,1
2015/10/23,18:22:00,322.3,322.3,322.2,322.2,7
2015/10/23,18:24:00,322.2,322.2,322.2,322.2,2
2015/10/23,18:25:00,322.1,322.2,322.1,322.2,14
2015/10/23,18:26:00,322.1,322.1,322.1,322.1,1
2015/10/23,18:27:00,322.3,322.3,322.3,322.3,31
2015/10/23,18:29:00,322.3,322.3,322.3,322.3,1
2015/10/23,18:30:00,322.3,322.3,322.3,322.3,1
2015/10/23,18:31:00,322.4,322.4,322.4,322.4,1
2015/10/23,18:32:00,322.4,322.4,322.4,322.4,1
2015/10/23,18:33:00,322.4,322.4,322.4,322.4,15
2015/10/23,18:34:00,322.4,322.4,322.4,322.4,8
2015/10/23,18:35:00,322.4,322.4,322.4,322.4,13
2015/10/23,18:36:00,322.4,322.4,322.4,322.4,31
2015/10/23,18:37:00,322.4,322.4,322.4,322.4,12
2015/10/23,18:38:00,322.4,322.4,322.4,322.4,13
2015/10/23,18:41:00,322.3,322.4,322.3,322.4,23
2015/10/23,18:42:00,322.3,322.3,322.3,322.3,4
2015/10/23,18:44:00,322.2,322.2,322.2,322.2,1
2015/10/23,18:45:00,322.3,322.3,322.3,322.3,2
2015/10/23,18:46:00,322.3,322.3,322.3,322.3,10
2015/10/23,18:48:00,322.3,322.3,322.3,322.3,3
2015/10/23,18:49:00,322.3,322.3,322.3,322.3,1
2015/10/23,18:56:00,322.2,322.3,322.2,322.3,2
2015/10/23,18:58:00,322.3,322.3,322.3,322.3,1
2015/10/23,18:59:00,322.3,322.3,322.3,322.3,5
2015/10/23,19:02:00,322.2,322.2,322.2,322.2,14
2015/10/23,19:03:00,322.2,322.2,322.2,322.2,1
2015/10/23,19:07:00,322.3,322.3,322.3,322.3,1
2015/10/23,19:12:00,322.3,322.3,322.3,322.3,2
2015/10/23,19:13:00,322.3,322.3,322.3,322.3,1
2015/10/23,19:16:00,322.3,322.6,322.3,322.5,65
2015/10/23,19:17:00,322.4,322.9,322.4,322.9,82
2015/10/23,19:18:00,322.8,323.0,322.8,322.9,64
2015/10/23,19:19:00,323.0,323.1,323.0,323.0,37
2015/10/23,19:20:00,323.1,323.4,323.1,323.4,56
2015/10/23,19:21:00,323.5,323.8,323.4,323.8,98
2015/10/23,19:22:00,323.7,323.9,323.7,323.8,44
2015/10/23,19:23:00,323.8,323.9,323.8,323.9,85
2015/10/23,19:24:00,323.9,323.9,323.9,323.9,49
2015/10/23,19:25:00,323.9,323.9,323.9,323.9,17
2015/10/23,19:26:00,323.9,324.1,323.9,324.1,176
2015/10/23,19:27:00,324.2,324.2,324.1,324.2,30
2015/10/23,19:28:00,324.3,324.4,324.3,324.4,63
2015/10/23,19:29:00,324.5,324.6,324.5,324.5,39
2015/10/23,19:30:00,324.6,324.6,324.6,324.6,33
2015/10/23,19:31:00,324.6,324.6,324.4,324.4,29
2015/10/23,19:32:00,324.5,324.5,324.5,324.5,45
2015/10/23,19:33:00,324.5,324.5,324.3,324.3,55
2015/10/23,19:34:00,324.2,324.2,323.9,324.0,31
2015/10/23,19:35:00,323.9,324.0,323.8,324.0,19
2015/10/23,19:36:00,324.0,324.1,324.0,324.1,14
2015/10/23,19:37:00,324.1,324.1,324.1,324.1,1
2015/10/23,19:38:00,324.1,324.2,324.1,324.2,25
2015/10/23,19:39:00,324.2,324.2,324.1,324.1,13
2015/10/23,19:40:00,324.1,324.1,324.1,324.1,4
2015/10/23,19:41:00,324.1,324.2,324.1,324.1,12
2015/10/23,19:42:00,324.0,324.0,323.9,323.9,17
2015/10/23,19:43:00,323.9,323.9,323.7,323.8,39
2015/10/23,19:44:00,323.9,323.9,323.7,323.7,14
2015/10/23,19:45:00,323.7,323.7,323.6,323.6,20
2015/10/23,19:46:00,323.5,323.5,323.4,323.4,45
2015/10/23,19:47:00,323.4,323.5,323.4,323.5,17
2015/10/23,19:48:00,323.5,323.7,323.5,323.7,25
2015/10/23,19:49:00,323.7,323.7,323.6,323.7,8
2015/10/23,19:50:00,323.7,323.7,323.7,323.7,13
2015/10/23,19:51:00,323.7,323.7,323.7,323.7,40
2015/10/23,19:53:00,323.7,323.7,323.7,323.7,6
2015/10/23,19:54:00,323.7,323.8,323.7,323.8,6
2015/10/23,19:58:00,323.8,323.8,323.8,323.8,2
2015/10/23,20:00:00,323.8,323.8,323.8,323.8,2
2015/10/23,20:02:00,323.8,324.1,323.8,324.1,47
2015/10/23,20:03:00,324.1,324.3,324.1,324.3,30
2015/10/23,20:04:00,324.2,324.3,324.2,324.2,171
2015/10/23,20:05:00,324.2,324.2,324.1,324.1,10
2015/10/23,20:06:00,324.2,324.2,324.1,324.1,34
2015/10/23,20:07:00,324.1,324.2,324.1,324.2,15
2015/10/23,20:08:00,324.0,324.0,324.0,324.0,1
2015/10/23,20:09:00,324.1,324.2,324.1,324.2,5
2015/10/23,20:10:00,324.1,324.1,324.1,324.1,3
2015/10/23,20:11:00,324.0,324.0,324.0,324.0,71
2015/10/23,20:12:00,323.9,324.1,323.9,324.1,39
2015/10/23,20:14:00,324.2,324.2,324.2,324.2,9
2015/10/23,20:15:00,324.3,324.3,324.3,324.3,3
2015/10/23,20:16:00,324.3,324.3,324.3,324.3,3
2015/10/23,20:17:00,324.2,324.2,324.1,324.2,12
2015/10/23,20:18:00,324.2,324.3,324.2,324.3,8
2015/10/23,20:19:00,324.3,324.3,324.2,324.2,15
2015/10/23,20:20:00,324.1,324.1,324.1,324.1,19
2015/10/23,20:21:00,324.0,324.2,324.0,324.1,37
2015/10/23,20:22:00,324.1,324.1,324.1,324.1,9
2015/10/23,20:23:00,324.0,324.0,324.0,324.0,44
2015/10/23,20:24:00,324.0,324.1,324.0,324.0,50
2015/10/23,20:25:00,324.0,324.1,324.0,324.1,23
2015/10/23,20:26:00,324.1,324.1,324.0,324.1,13
2015/10/23,20:27:00,324.0,324.1,324.0,324.0,25
2015/10/23,20:28:00,324.0,324.0,323.9,323.9,37
2015/10/23,20:29:00,323.9,324.1,323.9,324.1,43
2015/10/23,20:30:00,324.1,324.1,324.0,324.0,9
2015/10/23,20:31:00,324.0,324.0,324.0,324.0,5
2015/10/23,20:32:00,324.0,324.0,324.0,324.0,12
2015/10/23,20:33:00,324.1,324.1,324.0,324.0,4
2015/10/23,20:34:00,324.0,324.1,324.0,324.0,28
2015/10/23,20:35:00,324.1,324.1,324.1,324.1,50
2015/10/23,20:36:00,324.2,324.2,324.1,324.1,3
2015/10/23,20:37:00,324.1,324.1,324.0,324.0,33
2015/10/23,20:38:00,324.1,324.2,324.1,324.2,6
2015/10/23,20:39:00,324.2,324.2,324.2,324.2,8
2015/10/23,20:40:00,324.2,324.3,324.1,324.2,40
2015/10/23,20:41:00,324.2,324.2,324.2,324.2,17
2015/10/23,20:42:00,324.2,324.2,324.1,324.1,35
2015/10/23,20:43:00,324.1,324.1,324.1,324.1,33
2015/10/23,20:44:00,324.2,324.2,324.1,324.1,4
2015/10/23,20:45:00,324.2,324.2,324.2,324.2,1
2015/10/23,20:46:00,324.2,324.2,324.1,324.1,7
2015/10/23,20:47:00,324.2,324.2,324.2,324.2,1
2015/10/23,20:48:00,324.2,324.2,324.2,324.2,2
2015/10/23,20:49:00,324.2,324.2,324.2,324.2,3
2015/10/23,20:50:00,324.2,324.3,324.2,324.2,23
2015/10/23,20:51:00,324.3,324.3,324.3,324.3,1
2015/10/23,20:52:00,324.3,324.3,324.1,324.1,21
2015/10/23,20:53:00,324.2,324.2,324.2,324.2,1
2015/10/23,20:54:00,324.2,324.2,324.2,324.2,2
2015/10/23,20:55:00,324.2,324.3,324.2,324.3,7
2015/10/23,20:56:00,324.2,324.3,324.2,324.2,7
2015/10/23,20:57:00,324.2,324.2,324.2,324.2,1
2015/10/23,20:58:00,324.2,324.2,324.2,324.2,3
2015/10/23,20:59:00,324.2,324.2,324.2,324.2,2
2015/10/23,21:00:00,324.2,324.2,324.2,324.2,3
2015/10/23,21:01:00,324.2,324.2,324.2,324.2,2
2015/10/23,21:02:00,324.2,324.2,324.2,324.2,2
2015/10/23,21:03:00,324.2,324.2,324.2,324.2,18
2015/10/23,21:04:00,324.1,324.2,324.1,324.1,22
2015/10/23,21:06:00,324.1,324.1,324.0,324.1,5
2015/10/23,21:07:00,324.1,324.1,324.1,324.1,9
2015/10/23,21:08:00,324.1,324.1,324.0,324.0,31
2015/10/23,21:09:00,324.0,324.0,323.9,323.9,24
2015/10/23,21:10:00,323.9,324.1,323.9,324.1,33
2015/10/23,21:11:00,324.0,324.0,323.9,323.9,63
2015/10/23,21:12:00,323.9,323.9,323.9,323.9,14
2015/10/23,21:13:00,324.0,324.0,324.0,324.0,2
2015/10/23,21:17:00,324.0,324.0,323.9,323.9,11
2015/10/23,21:18:00,323.8,323.8,323.8,323.8,6
2015/10/23,21:19:00,323.8,323.8,323.8,323.8,2
2015/10/23,21:22:00,323.9,323.9,323.9,323.9,2
2015/10/23,21:23:00,323.9,323.9,323.9,323.9,19
2015/10/23,21:24:00,323.9,323.9,323.9,323.9,1
2015/10/23,21:25:00,324.0,324.0,324.0,324.0,8
2015/10/23,21:26:00,324.0,324.0,324.0,324.0,2
2015/10/23,21:27:00,323.9,323.9,323.9,323.9,15
2015/10/23,21:28:00,323.9,324.1,323.9,324.1,75
2015/10/23,21:29:00,324.1,324.1,324.0,324.1,12
2015/10/23,21:30:00,324.1,324.2,324.1,324.1,40
2015/10/23,21:31:00,324.1,324.1,324.0,324.0,26
2015/10/23,21:32:00,324.0,324.1,324.0,324.1,12
2015/10/23,21:33:00,324.1,324.2,324.0,324.1,128
2015/10/23,21:34:00,324.0,324.0,324.0,324.0,2
2015/10/23,21:35:00,324.1,324.3,324.1,324.3,90
2015/10/23,21:36:00,324.2,324.3,324.0,324.0,88
2015/10/23,21:37:00,324.0,324.2,324.0,324.2,55
2015/10/23,21:38:00,324.2,324.2,324.1,324.1,37
2015/10/23,21:39:00,324.1,324.1,324.1,324.1,42
2015/10/23,21:40:00,324.2,324.4,324.2,324.4,38
2015/10/23,21:41:00,324.4,324.4,324.3,324.3,36
2015/10/23,21:42:00,324.2,324.2,324.2,324.2,28
2015/10/23,21:43:00,324.2,324.2,324.2,324.2,42
2015/10/23,21:44:00,324.2,324.3,324.2,324.3,66
2015/10/23,21:45:00,324.4,324.4,324.4,324.4,2
2015/10/23,21:46:00,324.5,324.5,324.5,324.5,1
2015/10/23,21:47:00,324.4,324.4,324.4,324.4,11
2015/10/23,21:48:00,324.4,324.6,324.4,324.5,34
2015/10/23,21:49:00,324.5,324.5,324.4,324.4,6
2015/10/23,21:51:00,324.5,324.6,324.5,324.6,21
2015/10/23,21:52:00,324.6,324.6,324.5,324.5,49
2015/10/23,21:53:00,324.6,324.7,324.6,324.7,37
2015/10/23,21:54:00,324.7,324.7,324.7,324.7,31
2015/10/23,21:55:00,324.7,324.8,324.6,324.7,35
2015/10/23,21:57:00,324.7,324.7,324.7,324.7,22
2015/10/23,21:58:00,324.7,324.8,324.7,324.8,16
2015/10/23,21:59:00,324.8,324.8,324.8,324.8,18
2015/10/23,22:01:00,324.7,324.7,324.7,324.7,5
2015/10/23,22:02:00,324.6,324.6,324.5,324.5,21
2015/10/23,22:03:00,324.4,324.4,324.3,324.3,38
2015/10/23,22:04:00,324.3,324.4,324.2,324.4,44
2015/10/23,22:05:00,324.4,324.4,324.2,324.3,51
2015/10/23,22:06:00,324.3,324.4,324.3,324.3,66
2015/10/23,22:07:00,324.3,324.3,324.0,324.0,36
2015/10/23,22:08:00,324.0,324.1,324.0,324.1,29
2015/10/23,22:09:00,324.1,324.1,324.1,324.1,13
2015/10/23,22:10:00,324.1,324.1,324.0,324.0,28
2015/10/23,22:11:00,324.1,324.2,324.1,324.2,20
2015/10/23,22:12:00,324.2,324.2,324.2,324.2,9
2015/10/23,22:13:00,324.2,324.2,323.9,323.9,26
2015/10/23,22:14:00,323.9,323.9,323.7,323.8,21
2015/10/23,22:16:00,323.8,323.8,323.8,323.8,5
2015/10/23,22:17:00,323.9,323.9,323.7,323.7,36
2015/10/23,22:18:00,323.7,323.8,323.7,323.8,15
2015/10/23,22:19:00,323.7,323.7,323.6,323.7,9
2015/10/23,22:20:00,323.6,323.7,323.6,323.7,53
2015/10/23,22:21:00,323.8,323.8,323.6,323.7,42
2015/10/23,22:22:00,323.7,323.8,323.7,323.8,13
2015/10/23,22:23:00,323.8,323.8,323.8,323.8,9
2015/10/23,22:24:00,323.8,323.8,323.5,323.6,77
2015/10/23,22:25:00,323.6,323.7,323.6,323.7,33
2015/10/23,22:26:00,323.7,323.8,323.7,323.8,30
2015/10/23,22:27:00,323.7,323.7,323.7,323.7,2
2015/10/23,22:28:00,323.7,323.8,323.7,323.8,47
2015/10/23,22:29:00,323.8,323.8,323.8,323.8,2
2015/10/23,22:30:00,323.7,323.7,323.5,323.5,18
2015/10/23,22:31:00,323.6,323.7,323.6,323.7,17
2015/10/23,22:32:00,323.8,323.8,323.6,323.7,10
2015/10/23,22:33:00,323.8,323.9,323.8,323.8,13
2015/10/23,22:34:00,323.9,323.9,323.9,323.9,4
2015/10/23,22:35:00,323.9,323.9,323.9,323.9,2
2015/10/23,22:36:00,323.9,323.9,323.9,323.9,3
2015/10/23,22:37:00,323.9,323.9,323.8,323.8,15
2015/10/23,22:38:00,323.8,323.8,323.8,323.8,2
2015/10/23,22:39:00,323.8,323.8,323.8,323.8,3
2015/10/23,22:40:00,323.8,323.8,323.8,323.8,6
2015/10/23,22:41:00,323.9,324.0,323.8,324.0,24
2015/10/23,22:42:00,324.1,324.3,324.1,324.3,18
2015/10/23,22:43:00,324.3,324.3,324.3,324.3,15
2015/10/23,22:44:00,324.2,324.2,324.2,324.2,5
2015/10/23,22:47:00,324.2,324.2,324.1,324.1,30
2015/10/23,22:48:00,324.1,324.1,323.9,324.1,41
2015/10/23,22:49:00,324.0,324.0,323.9,323.9,22
2015/10/23,22:50:00,323.8,323.9,323.7,323.8,82
2015/10/23,22:51:00,323.8,323.8,323.8,323.8,2
2015/10/23,22:52:00,323.8,323.8,323.8,323.8,12
2015/10/23,22:53:00,323.8,323.8,323.8,323.8,8
2015/10/23,22:54:00,323.7,323.7,323.7,323.7,7
2015/10/23,22:55:00,323.7,323.7,323.7,323.7,6
2015/10/23,22:56:00,323.7,323.7,323.7,323.7,6
2015/10/23,22:57:00,323.6,323.6,323.6,323.6,11
2015/10/23,22:58:00,323.7,323.7,323.6,323.6,9
2015/10/23,22:59:00,323.7,323.8,323.6,323.8,31
2015/10/23,23:00:00,323.8,323.9,323.8,323.9,5
2015/10/23,23:01:00,323.9,323.9,323.9,323.9,9
2015/10/23,23:02:00,323.9,323.9,323.9,323.9,3
2015/10/23,23:03:00,323.9,324.1,323.9,324.1,18
2015/10/23,23:04:00,324.1,324.1,324.0,324.0,14
2015/10/23,23:05:00,324.1,324.1,324.0,324.0,19
2015/10/23,23:06:00,324.0,324.0,324.0,324.0,7
2015/10/23,23:07:00,324.0,324.2,324.0,324.2,24
2015/10/23,23:08:00,324.1,324.1,324.1,324.1,4
2015/10/23,23:09:00,324.1,324.1,324.0,324.0,44
2015/10/23,23:10:00,324.0,324.0,324.0,324.0,3
2015/10/23,23:11:00,324.0,324.0,323.9,323.9,18
2015/10/23,23:12:00,323.8,323.9,323.8,323.9,14
2015/10/23,23:13:00,323.9,323.9,323.9,323.9,5
2015/10/23,23:14:00,323.8,323.8,323.8,323.8,3
2015/10/23,23:16:00,323.8,323.8,323.7,323.7,20
2015/10/23,23:17:00,323.8,324.0,323.8,324.0,8
2015/10/23,23:18:00,323.9,324.1,323.9,324.1,68
2015/10/23,23:19:00,324.0,324.1,324.0,324.0,32
2015/10/23,23:20:00,324.0,324.0,323.9,323.9,29
2015/10/23,23:21:00,323.9,323.9,323.9,323.9,10
2015/10/23,23:22:00,324.0,324.0,324.0,324.0,24
2015/10/23,23:23:00,324.0,324.1,324.0,324.1,15
2015/10/23,23:24:00,324.1,324.2,324.1,324.1,17
2015/10/23,23:25:00,324.0,324.1,324.0,324.0,26
2015/10/23,23:26:00,323.9,323.9,323.7,323.7,21
2015/10/23,23:27:00,323.7,323.9,323.7,323.9,30
2015/10/23,23:28:00,324.0,324.0,323.9,324.0,3
2015/10/23,23:29:00,323.9,324.0,323.9,324.0,26
2015/10/23,23:30:00,323.9,324.0,323.8,324.0,45
2015/10/23,23:31:00,324.0,324.0,324.0,324.0,3
2015/10/23,23:32:00,324.0,324.0,324.0,324.0,2
2015/10/23,23:33:00,324.0,324.0,323.9,323.9,4
2015/10/23,23:34:00,324.0,324.0,324.0,324.0,4
2015/10/23,23:35:00,323.9,323.9,323.9,323.9,14
2015/10/23,23:36:00,324.0,324.0,323.9,323.9,3
2015/10/23,23:37:00,323.8,323.8,323.7,323.7,24
2015/10/23,23:38:00,323.7,323.7,323.5,323.5,18
2015/10/23,23:39:00,323.6,323.7,323.6,323.7,2
2015/10/23,23:40:00,323.7,323.7,323.6,323.6,8
2015/10/23,23:43:00,323.7,323.9,323.7,323.9,12
2015/10/23,23:44:00,323.9,323.9,323.9,323.9,16
2015/10/23,23:45:00,323.9,324.0,323.9,324.0,6
2015/10/23,23:46:00,323.9,323.9,323.9,323.9,16
2015/10/23,23:47:00,323.8,323.8,323.8,323.8,1
2015/10/23,23:48:00,324.0,324.1,324.0,324.0,10
2015/10/23,23:49:00,324.0,324.0,324.0,324.0,2
2015/10/23,23:50:00,323.9,323.9,323.9,323.9,4
2015/10/23,23:51:00,323.9,323.9,323.8,323.8,7
2015/10/23,23:52:00,323.7,323.9,323.7,323.9,4
2015/10/23,23:54:00,323.9,324.0,323.9,324.0,9
2015/10/23,23:55:00,324.0,324.0,324.0,324.0,1
2015/10/23,23:56:00,323.9,323.9,323.9,323.9,1
2015/10/23,23:57:00,323.9,324.0,323.7,323.7,7
2015/10/23,23:58:00,323.7,323.7,323.7,323.7,9
2015/10/23,23:59:00,323.7,323.7,323.7,323.7,2
2015/10/24,00:00:00,323.8,323.8,323.8,323.8,2
2015/10/24,00:01:00,323.7,323.7,323.7,323.7,3
2015/10/24,00:02:00,323.7,323.8,323.7,323.8,6
2015/10/24,00:03:00,323.8,323.9,323.8,323.9,26
2015/10/24,00:04:00,323.9,323.9,323.9,323.9,6
2015/10/24,00:05:00,323.9,323.9,323.9,323.9,4
2015/10/24,00:06:00,323.9,323.9,323.8,323.8,3
2015/10/24,00:08:00,323.8,323.8,323.7,323.7,2
2015/10/24,00:09:00,323.8,323.8,323.8,323.8,5
2015/10/24,00:10:00,323.8,323.8,323.8,323.8,3
2015/10/24,00:12:00,323.8,323.8,323.8,323.8,3
2015/10/24,00:14:00,323.8,323.8,323.8,323.8,4
2015/10/24,00:15:00,323.8,323.8,323.8,323.8,1
2015/10/24,00:16:00,323.8,323.8,323.8,323.8,1
2015/10/24,00:17:00,323.8,323.9,323.8,323.9,10
2015/10/24,00:18:00,323.9,323.9,323.9,323.9,2
2015/10/24,00:19:00,323.9,323.9,323.9,323.9,4
2015/10/24,00:21:00,323.9,323.9,323.9,323.9,6
2015/10/24,00:22:00,324.0,324.0,324.0,324.0,12
2015/10/24,00:23:00,323.9,323.9,323.9,323.9,9
2015/10/24,00:25:00,323.9,323.9,323.9,323.9,7
2015/10/24,00:27:00,324.0,324.0,324.0,324.0,8
2015/10/24,00:29:00,324.0,324.0,324.0,324.0,2
2015/10/24,00:30:00,324.0,324.0,324.0,324.0,1
2015/10/24,00:31:00,324.1,324.1,324.1,324.1,5
2015/10/24,00:32:00,324.1,324.1,324.1,324.1,4
2015/10/24,00:33:00,324.2,324.2,324.2,324.2,15
2015/10/24,00:35:00,324.1,324.1,324.1,324.1,13
2015/10/24,00:36:00,324.1,324.1,324.1,324.1,1
2015/10/24,00:38:00,324.1,324.1,324.1,324.1,1
2015/10/24,00:39:00,324.1,324.1,324.1,324.1,2
2015/10/24,00:40:00,324.1,324.1,324.1,324.1,18
2015/10/24,00:41:00,324.1,324.1,324.1,324.1,4
2015/10/24,00:42:00,324.0,324.1,324.0,324.1,13
2015/10/24,00:44:00,324.1,324.1,324.1,324.1,4
2015/10/24,00:45:00,324.1,324.1,324.1,324.1,1
2015/10/24,00:46:00,324.1,324.1,324.0,324.0,5
2015/10/24,00:47:00,324.1,324.1,324.1,324.1,3
2015/10/24,00:48:00,324.2,324.2,324.2,324.2,12
2015/10/24,00:49:00,324.2,324.2,324.2,324.2,18
2015/10/24,00:50:00,324.2,324.2,324.2,324.2,1
2015/10/24,00:51:00,324.1,324.1,324.1,324.1,11
2015/10/24,00:53:00,324.1,324.1,324.1,324.1,3
2015/10/24,00:56:00,324.1,324.1,324.1,324.1,1
2015/10/24,00:57:00,324.2,324.2,324.2,324.2,4
2015/10/24,00:58:00,324.2,324.2,324.2,324.2,6
2015/10/24,01:01:00,324.1,324.1,324.0,324.1,11
2015/10/24,01:02:00,324.1,324.1,324.0,324.0,6
2015/10/24,01:03:00,324.0,324.0,324.0,324.0,5
2015/10/24,01:04:00,324.0,324.0,324.0,324.0,11
2015/10/24,01:05:00,324.1,324.1,324.1,324.1,4
2015/10/24,01:06:00,324.0,324.1,324.0,324.1,19
2015/10/24,01:07:00,324.1,324.1,324.1,324.1,3
2015/10/24,01:09:00,324.1,324.1,324.1,324.1,1
2015/10/24,01:10:00,324.1,324.1,324.1,324.1,2
2015/10/24,01:11:00,324.1,324.1,324.1,324.1,1
2015/10/24,01:12:00,324.1,324.1,324.1,324.1,3
2015/10/24,01:14:00,324.1,324.1,324.1,324.1,1
2015/10/24,01:15:00,324.1,324.1,324.1,324.1,1
2015/10/24,01:17:00,324.2,324.2,324.2,324.2,5
2015/10/24,01:18:00,324.2,324.2,324.2,324.2,3
2015/10/24,01:19:00,324.1,324.1,324.1,324.1,4
2015/10/24,01:20:00,324.2,324.2,324.2,324.2,3
2015/10/24,01:22:00,324.2,324.2,324.2,324.2,1
2015/10/24,01:23:00,324.1,324.1,324.1,324.1,1
2015/10/24,01:24:00,324.2,324.2,324.2,324.2,4
2015/10/24,01:25:00,324.3,324.3,324.3,324.3,2
2015/10/24,01:26:00,324.2,324.2,324.2,324.2,1
2015/10/24,01:27:00,324.3,324.3,324.2,324.2,12
2015/10/24,01:28:00,324.3,324.3,324.3,324.3,4
2015/10/24,01:31:00,324.3,324.3,324.3,324.3,7
2015/10/24,01:32:00,324.4,324.4,324.4,324.4,1
2015/10/24,01:33:00,324.4,324.4,324.3,324.3,7
2015/10/24,01:34:00,324.3,324.3,324.3,324.3,1
2015/10/24,01:35:00,324.4,324.4,324.4,324.4,10
2015/10/24,01:36:00,324.5,324.5,324.4,324.4,20
2015/10/24,01:37:00,324.5,324.5,324.5,324.5,5
2015/10/24,01:38:00,324.4,324.4,324.4,324.4,3
2015/10/24,01:39:00,324.4,324.4,324.4,324.4,3
2015/10/24,01:40:00,324.3,324.3,324.3,324.3,56
2015/10/24,01:42:00,324.2,324.3,324.2,324.3,57
2015/10/24,01:44:00,324.3,324.3,324.3,324.3,2
2015/10/24,01:46:00,324.2,324.2,324.2,324.2,7
2015/10/24,01:47:00,324.2,324.2,324.1,324.1,26
2015/10/24,01:48:00,324.2,324.3,324.2,324.3,37
2015/10/24,01:49:00,324.2,324.2,324.2,324.2,2
2015/10/24,01:50:00,324.2,324.2,324.2,324.2,18
2015/10/24,01:51:00,324.1,324.2,324.1,324.2,54
2015/10/24,01:52:00,324.2,324.2,324.2,324.2,14
2015/10/24,01:53:00,324.2,324.2,324.1,324.1,54
2015/10/24,01:54:00,324.0,324.0,324.0,324.0,1
2015/10/24,01:55:00,324.1,324.1,324.1,324.1,8
2015/10/24,01:56:00,324.1,324.1,324.1,324.1,2
2015/10/24,01:57:00,324.1,324.1,323.9,324.0,50
2015/10/24,01:58:00,324.1,324.1,324.0,324.0,8
2015/10/24,01:59:00,324.0,324.0,323.9,323.9,8
2015/10/24,02:00:00,324.0,324.0,323.9,323.9,109
2015/10/26,08:45:00,323.2,323.4,323.2,323.2,221
2015/10/26,08:46:00,323.2,323.5,323.1,323.4,361
2015/10/26,08:47:00,323.5,323.6,323.5,323.5,133
2015/10/26,08:48:00,323.5,323.5,323.2,323.3,96
2015/10/26,08:49:00,323.2,323.3,323.2,323.3,124
2015/10/26,08:50:00,323.2,323.3,323.2,323.3,32
2015/10/26,08:51:00,323.3,323.4,323.2,323.2,190
2015/10/26,08:52:00,323.2,323.3,323.1,323.1,62
2015/10/26,08:53:00,323.1,323.2,323.1,323.2,116
2015/10/26,08:54:00,323.2,323.3,323.1,323.2,115
2015/10/26,08:55:00,323.2,323.4,323.2,323.3,57
2015/10/26,08:56:00,323.3,323.3,323.2,323.3,119
2015/10/26,08:57:00,323.3,323.3,323.2,323.2,39
2015/10/26,08:58:00,323.2,323.3,323.1,323.2,58
2015/10/26,08:59:00,323.2,323.2,323.0,323.2,67
2015/10/26,09:00:00,323.2,323.2,323.0,323.1,76
2015/10/26,09:01:00,323.1,323.5,323.0,323.5,408
2015/10/26,09:02:00,323.5,323.6,323.2,323.2,349
2015/10/26,09:03:00,323.2,323.4,323.0,323.0,256
2015/10/26,09:04:00,323.0,323.2,322.9,323.2,262
2015/10/26,09:05:00,323.2,323.2,323.0,323.0,91
2015/10/26,09:06:00,323.1,323.4,323.1,323.2,198
2015/10/26,09:07:00,323.3,323.8,323.3,323.8,653
2015/10/26,09:08:00,323.8,324.2,323.8,324.0,503
2015/10/26,09:09:00,324.0,324.1,323.8,323.9,124
2015/10/26,09:10:00,323.9,324.5,323.9,324.5,470
2015/10/26,09:11:00,324.4,324.4,324.2,324.2,122
2015/10/26,09:12:00,324.1,324.2,323.9,323.9,225
2015/10/26,09:13:00,323.8,324.1,323.8,324.0,195
2015/10/26,09:14:00,323.9,324.1,323.9,323.9,66
2015/10/26,09:15:00,324.0,324.0,323.5,323.6,383
2015/10/26,09:16:00,323.6,323.8,323.5,323.6,119
2015/10/26,09:17:00,323.6,323.7,323.5,323.6,82
2015/10/26,09:18:00,323.7,323.8,323.6,323.8,97
2015/10/26,09:19:00,323.8,323.9,323.5,323.6,122
2015/10/26,09:20:00,323.6,323.8,323.2,323.4,146
2015/10/26,09:21:00,323.5,323.8,323.5,323.8,149
2015/10/26,09:22:00,323.7,323.7,323.6,323.6,46
2015/10/26,09:23:00,323.7,323.8,323.7,323.8,28
2015/10/26,09:24:00,323.8,323.8,323.7,323.8,49
2015/10/26,09:25:00,323.8,323.8,323.6,323.6,46
2015/10/26,09:26:00,323.6,323.6,323.2,323.2,166
2015/10/26,09:27:00,323.3,323.4,323.1,323.3,258
2015/10/26,09:28:00,323.3,323.4,323.3,323.3,39
2015/10/26,09:29:00,323.4,323.4,323.2,323.3,58
2015/10/26,09:30:00,323.3,323.4,323.3,323.3,121
2015/10/26,09:31:00,323.3,323.5,323.3,323.4,96
2015/10/26,09:32:00,323.4,323.4,323.2,323.2,233
2015/10/26,09:33:00,323.2,323.3,323.0,323.1,338
2015/10/26,09:34:00,323.2,323.3,323.2,323.3,56
2015/10/26,09:35:00,323.3,323.5,323.3,323.5,160
2015/10/26,09:36:00,323.5,323.6,323.4,323.6,116
2015/10/26,09:37:00,323.6,323.6,323.3,323.4,153
2015/10/26,09:38:00,323.3,323.5,323.3,323.4,33
2015/10/26,09:39:00,323.4,323.5,323.3,323.3,74
2015/10/26,09:40:00,323.3,323.3,323.2,323.2,120
2015/10/26,09:41:00,323.3,323.4,323.2,323.2,69
2015/10/26,09:42:00,323.2,323.3,323.1,323.1,126
2015/10/26,09:43:00,323.1,323.3,323.1,323.3,42
2015/10/26,09:44:00,323.4,323.4,323.3,323.3,98
2015/10/26,09:45:00,323.3,323.3,323.2,323.3,76
2015/10/26,09:46:00,323.3,323.3,323.2,323.3,61
2015/10/26,09:47:00,323.2,323.3,323.1,323.1,83
2015/10/26,09:48:00,323.1,323.4,323.0,323.4,180
2015/10/26,09:49:00,323.4,323.6,323.4,323.6,262
2015/10/26,09:50:00,323.5,323.6,323.4,323.5,123
2015/10/26,09:51:00,323.5,323.7,323.5,323.7,402
2015/10/26,09:52:00,323.7,323.7,323.6,323.6,100
2015/10/26,09:53:00,323.6,323.7,323.6,323.7,206
2015/10/26,09:54:00,323.6,323.7,323.5,323.6,98
2015/10/26,09:55:00,323.5,323.7,323.5,323.6,59
2015/10/26,09:56:00,323.6,323.6,323.6,323.6,110
2015/10/26,09:57:00,323.6,323.6,323.4,323.5,214
2015/10/26,09:58:00,323.5,323.5,323.4,323.4,34
2015/10/26,09:59:00,323.4,323.5,323.4,323.4,58
2015/10/26,10:00:00,323.4,323.4,323.3,323.4,25
2015/10/26,10:01:00,323.4,323.5,323.3,323.5,95
2015/10/26,10:02:00,323.5,323.7,323.5,323.7,38
2015/10/26,10:03:00,323.7,323.7,323.6,323.6,32
2015/10/26,10:04:00,323.6,323.6,323.5,323.5,58
2015/10/26,10:05:00,323.6,323.6,323.5,323.5,17
2015/10/26,10:06:00,323.5,323.5,323.3,323.3,57
2015/10/26,10:07:00,323.4,323.4,323.3,323.3,99
2015/10/26,10:08:00,323.3,323.3,323.3,323.3,77
2015/10/26,10:09:00,323.4,323.4,323.2,323.3,52
2015/10/26,10:10:00,323.3,323.3,323.2,323.2,33
2015/10/26,10:11:00,323.2,323.3,323.2,323.3,66
2015/10/26,10:12:00,323.4,323.5,323.3,323.3,90
2015/10/26,10:13:00,323.3,323.4,323.3,323.4,19
2015/10/26,10:14:00,323.4,323.4,323.3,323.3,20
2015/10/26,10:15:00,323.3,323.3,323.3,323.3,35
2015/10/26,10:16:00,323.3,323.5,323.3,323.5,64
2015/10/26,10:17:00,323.5,323.5,323.4,323.5,53
2015/10/26,10:18:00,323.5,323.5,323.3,323.3,49
2015/10/26,10:19:00,323.4,323.4,323.3,323.4,90
2015/10/26,10:20:00,323.4,323.5,323.4,323.5,73
2015/10/26,10:21:00,323.4,323.6,323.4,323.6,139
2015/10/26,10:22:00,323.6,323.7,323.5,323.6,79
2015/10/26,10:23:00,323.6,323.6,323.5,323.6,45
2015/10/26,10:24:00,323.6,323.7,323.5,323.5,85
2015/10/26,10:25:00,323.4,323.5,323.4,323.4,29
2015/10/26,10:26:00,323.5,323.5,323.3,323.3,48
2015/10/26,10:27:00,323.4,323.5,323.3,323.4,28
2015/10/26,10:28:00,323.4,323.5,323.4,323.4,60
2015/10/26,10:29:00,323.3,323.4,323.3,323.4,13
2015/10/26,10:30:00,323.4,323.4,323.3,323.4,65
2015/10/26,10:31:00,323.4,323.4,323.1,323.1,76
2015/10/26,10:32:00,323.2,323.3,323.1,323.2,86
2015/10/26,10:33:00,323.2,323.3,323.2,323.3,62
2015/10/26,10:34:00,323.2,323.3,323.2,323.3,22
2015/10/26,10:35:00,323.2,323.4,323.2,323.3,78
2015/10/26,10:36:00,323.2,323.3,323.1,323.1,48
2015/10/26,10:37:00,323.2,323.2,323.1,323.2,32
2015/10/26,10:38:00,323.1,323.2,323.1,323.1,51
2015/10/26,10:39:00,323.1,323.1,323.0,323.1,47
2015/10/26,10:40:00,323.1,323.1,323.1,323.1,5
2015/10/26,10:41:00,323.2,323.2,323.1,323.2,6
2015/10/26,10:42:00,323.1,323.2,323.1,323.1,28
2015/10/26,10:43:00,323.1,323.1,322.9,322.9,237
2015/10/26,10:44:00,323.0,323.0,323.0,323.0,11
2015/10/26,10:45:00,323.1,323.1,323.0,323.1,28
2015/10/26,10:46:00,323.0,323.1,322.9,323.0,79
2015/10/26,10:47:00,323.0,323.0,323.0,323.0,54
2015/10/26,10:48:00,323.0,323.0,322.8,322.9,47
2015/10/26,10:49:00,322.9,322.9,322.8,322.9,112
2015/10/26,10:50:00,322.9,322.9,322.7,322.7,68
2015/10/26,10:51:00,322.7,322.8,322.7,322.8,102
2015/10/26,10:52:00,322.8,322.8,322.7,322.8,121
2015/10/26,10:53:00,322.8,322.8,322.7,322.7,32
2015/10/26,10:54:00,322.7,322.7,322.7,322.7,23
2015/10/26,10:55:00,322.7,322.7,322.7,322.7,11
2015/10/26,10:56:00,322.7,322.8,322.7,322.8,76
2015/10/26,10:57:00,322.8,322.8,322.7,322.8,28
2015/10/26,10:58:00,322.7,322.8,322.7,322.7,3
2015/10/26,10:59:00,322.8,322.8,322.7,322.8,25
2015/10/26,11:00:00,322.7,322.8,322.7,322.7,31
2015/10/26,11:01:00,322.8,322.8,322.8,322.8,44
2015/10/26,11:02:00,322.8,322.9,322.8,322.9,37
2015/10/26,11:03:00,322.9,323.0,322.8,322.9,142
2015/10/26,11:04:00,322.9,322.9,322.9,322.9,26
2015/10/26,11:05:00,322.9,322.9,322.9,322.9,36
2015/10/26,11:06:00,322.9,323.0,322.9,322.9,36
2015/10/26,11:07:00,322.8,322.9,322.7,322.8,23
2015/10/26,11:08:00,322.8,322.9,322.8,322.9,14
2015/10/26,11:09:00,322.9,322.9,322.9,322.9,15
2015/10/26,11:10:00,322.8,322.9,322.8,322.9,46
2015/10/26,11:11:00,322.8,322.8,322.8,322.8,14
2015/10/26,11:12:00,322.9,322.9,322.9,322.9,2
2015/10/26,11:13:00,322.8,322.8,322.8,322.8,15
2015/10/26,11:14:00,322.8,322.8,322.8,322.8,11
2015/10/26,11:15:00,322.8,322.8,322.8,322.8,4
2015/10/26,11:16:00,322.8,322.8,322.8,322.8,7
2015/10/26,11:17:00,322.8,322.9,322.8,322.8,36
2015/10/26,11:18:00,322.8,322.8,322.8,322.8,11
2015/10/26,11:19:00,322.8,322.8,322.8,322.8,1
2015/10/26,11:20:00,322.8,322.8,322.8,322.8,2
2015/10/26,11:21:00,322.7,322.7,322.7,322.7,50
2015/10/26,11:22:00,322.7,322.7,322.7,322.7,48
2015/10/26,11:23:00,322.7,322.7,322.7,322.7,3
2015/10/26,11:24:00,322.7,322.7,322.7,322.7,20
2015/10/26,11:25:00,322.7,322.8,322.6,322.7,13
2015/10/26,11:28:00,322.8,322.8,322.8,322.8,27
2015/10/26,11:29:00,322.8,322.8,322.8,322.8,4
2015/10/26,11:30:00,322.8,322.8,322.8,322.8,5
2015/10/26,11:31:00,322.8,322.8,322.7,322.7,29
2015/10/26,11:32:00,322.7,322.7,322.7,322.7,1
2015/10/26,11:33:00,322.8,322.8,322.7,322.8,4
2015/10/26,11:34:00,322.8,322.8,322.8,322.8,81
2015/10/26,11:35:00,322.8,322.9,322.8,322.9,80
2015/10/26,11:36:00,322.9,322.9,322.8,322.9,30
2015/10/26,11:37:00,322.8,322.9,322.7,322.7,44
2015/10/26,11:38:00,322.8,322.8,322.8,322.8,24
2015/10/26,11:39:00,322.8,322.9,322.8,322.9,13
2015/10/26,11:40:00,322.8,322.9,322.8,322.8,27
2015/10/26,11:41:00,322.8,322.8,322.8,322.8,1
2015/10/26,11:42:00,322.8,322.8,322.7,322.8,4
2015/10/26,11:43:00,322.7,322.7,322.6,322.6,91
2015/10/26,11:44:00,322.6,322.6,322.6,322.6,17
2015/10/26,11:45:00,322.5,322.6,322.5,322.6,105
2015/10/26,11:46:00,322.6,322.7,322.6,322.7,39
2015/10/26,11:47:00,322.7,322.7,322.7,322.7,5
2015/10/26,11:48:00,322.6,322.6,322.6,322.6,3
2015/10/26,11:49:00,322.6,322.6,322.6,322.6,5
2015/10/26,11:50:00,322.6,322.6,322.6,322.6,22
2015/10/26,11:51:00,322.6,322.6,322.6,322.6,16
2015/10/26,11:52:00,322.6,322.7,322.6,322.7,15
2015/10/26,11:53:00,322.6,322.7,322.6,322.6,6
2015/10/26,11:54:00,322.6,322.6,322.6,322.6,11
2015/10/26,11:55:00,322.6,322.7,322.6,322.7,9
2015/10/26,11:56:00,322.6,322.6,322.5,322.6,11
2015/10/26,11:57:00,322.6,322.6,322.6,322.6,5
2015/10/26,11:58:00,322.6,322.6,322.5,322.5,17
2015/10/26,11:59:00,322.5,322.5,322.3,322.4,105
2015/10/26,12:00:00,322.5,322.6,322.5,322.6,25
2015/10/26,12:01:00,322.6,322.6,322.5,322.5,29
2015/10/26,12:02:00,322.5,322.5,322.4,322.5,8
2015/10/26,12:03:00,322.5,322.6,322.5,322.6,66
2015/10/26,12:04:00,322.6,322.6,322.6,322.6,4
2015/10/26,12:05:00,322.6,322.6,322.5,322.6,12
2015/10/26,12:06:00,322.6,322.6,322.5,322.5,51
2015/10/26,12:07:00,322.5,322.6,322.5,322.5,16
2015/10/26,12:08:00,322.5,322.6,322.5,322.6,84
2015/10/26,12:09:00,322.6,322.7,322.6,322.7,90
2015/10/26,12:10:00,322.7,322.8,322.7,322.8,20
2015/10/26,12:11:00,322.7,322.7,322.6,322.6,26
2015/10/26,12:12:00,322.6,322.6,322.6,322.6,35
2015/10/26,12:13:00,322.6,322.6,322.6,322.6,3
2015/10/26,12:14:00,322.6,322.6,322.5,322.6,17
2015/10/26,12:15:00,322.6,322.6,322.5,322.6,18
2015/10/26,12:16:00,322.5,322.6,322.5,322.6,2
2015/10/26,12:17:00,322.6,322.6,322.6,322.6,33
2015/10/26,12:18:00,322.6,322.6,322.5,322.6,13
2015/10/26,12:19:00,322.6,322.7,322.5,322.7,42
2015/10/26,12:20:00,322.6,322.7,322.5,322.5,36
2015/10/26,12:21:00,322.6,322.6,322.5,322.5,37
2015/10/26,12:22:00,322.5,322.6,322.5,322.6,36
2015/10/26,12:23:00,322.6,322.6,322.6,322.6,47
2015/10/26,12:24:00,322.6,322.7,322.6,322.7,52
2015/10/26,12:25:00,322.6,322.7,322.6,322.7,9
2015/10/26,12:26:00,322.6,322.6,322.6,322.6,50
2015/10/26,12:27:00,322.6,322.6,322.6,322.6,7
2015/10/26,12:28:00,322.6,322.6,322.6,322.6,33
2015/10/26,12:29:00,322.6,322.6,322.6,322.6,15
2015/10/26,12:30:00,322.6,322.6,322.6,322.6,17
2015/10/26,12:31:00,322.6,322.6,322.6,322.6,5
2015/10/26,12:32:00,322.5,322.7,322.5,322.6,28
2015/10/26,12:33:00,322.6,322.6,322.5,322.6,44
2015/10/26,12:34:00,322.6,322.6,322.5,322.5,7
2015/10/26,12:35:00,322.5,322.6,322.5,322.6,26
2015/10/26,12:37:00,322.6,322.6,322.6,322.6,2
2015/10/26,12:38:00,322.5,322.5,322.5,322.5,3
2015/10/26,12:39:00,322.5,322.5,322.5,322.5,3
2015/10/26,12:40:00,322.5,322.6,322.5,322.5,58
2015/10/26,12:41:00,322.5,322.5,322.5,322.5,2
2015/10/26,12:42:00,322.5,322.6,322.5,322.6,14
2015/10/26,12:43:00,322.6,322.8,322.6,322.8,92
2015/10/26,12:44:00,322.7,322.8,322.7,322.8,23
2015/10/26,12:45:00,322.8,322.8,322.7,322.7,24
2015/10/26,12:46:00,322.7,322.7,322.7,322.7,42
2015/10/26,12:47:00,322.8,322.8,322.7,322.7,34
2015/10/26,12:48:00,322.7,322.8,322.7,322.7,14
2015/10/26,12:49:00,322.8,322.8,322.7,322.7,19
2015/10/26,12:50:00,322.6,322.7,322.6,322.6,8
2015/10/26,12:51:00,322.6,322.6,322.6,322.6,2
2015/10/26,12:52:00,322.6,322.7,322.6,322.7,30
2015/10/26,12:53:00,322.7,322.7,322.6,322.6,3
2015/10/26,12:54:00,322.6,322.6,322.6,322.6,2
2015/10/26,12:55:00,322.6,322.8,322.6,322.8,44
2015/10/26,12:56:00,322.7,322.7,322.7,322.7,44
2015/10/26,12:57:00,322.6,322.6,322.6,322.6,2
2015/10/26,12:58:00,322.6,322.6,322.6,322.6,3
2015/10/26,12:59:00,322.6,322.6,322.6,322.6,3
2015/10/26,13:00:00,322.6,322.6,322.5,322.6,77
2015/10/26,13:01:00,322.6,322.7,322.6,322.7,63
2015/10/26,13:02:00,322.7,322.7,322.6,322.6,90
2015/10/26,13:03:00,322.6,322.7,322.5,322.7,93
2015/10/26,13:04:00,322.6,322.6,322.6,322.6,3
2015/10/26,13:05:00,322.6,322.7,322.6,322.6,9
2015/10/26,13:06:00,322.6,322.6,322.6,322.6,4
2015/10/26,13:07:00,322.6,322.6,322.5,322.6,171
2015/10/26,13:08:00,322.5,322.6,322.5,322.6,17
2015/10/26,13:09:00,322.6,322.6,322.6,322.6,19
2015/10/26,13:10:00,322.6,322.6,322.5,322.6,33
2015/10/26,13:11:00,322.6,322.7,322.6,322.6,39
2015/10/26,13:12:00,322.7,322.8,322.6,322.7,110
2015/10/26,13:13:00,322.8,322.8,322.8,322.8,64
2015/10/26,13:14:00,322.8,322.9,322.8,322.8,81
2015/10/26,13:15:00,322.8,322.8,322.7,322.8,48
2015/10/26,13:16:00,322.8,322.9,322.8,322.8,146
2015/10/26,13:17:00,322.7,322.8,322.7,322.7,81
2015/10/26,13:18:00,322.7,322.7,322.7,322.7,20
2015/10/26,13:19:00,322.8,322.8,322.7,322.7,3
2015/10/26,13:20:00,322.7,322.8,322.7,322.8,70
2015/10/26,13:21:00,322.8,322.8,322.7,322.8,19
2015/10/26,13:22:00,322.8,323.0,322.8,323.0,189
2015/10/26,13:23:00,323.0,323.0,322.9,322.9,4
2015/10/26,13:24:00,322.9,323.0,322.9,323.0,12
2015/10/26,13:25:00,322.9,322.9,322.9,322.9,17
2015/10/26,13:26:00,323.0,323.1,322.9,323.1,147
2015/10/26,13:27:00,323.1,323.3,323.1,323.3,121
2015/10/26,13:28:00,323.2,323.3,323.2,323.2,103
2015/10/26,13:29:00,323.2,323.3,323.1,323.2,206
2015/10/26,13:30:00,323.2,323.3,323.0,323.0,287
2015/10/26,13:31:00,323.0,323.2,323.0,323.2,399
2015/10/26,13:32:00,323.1,323.1,323.0,323.0,233
2015/10/26,13:33:00,323.0,323.1,323.0,323.0,139
2015/10/26,13:34:00,323.0,323.0,322.9,322.9,392
2015/10/26,13:35:00,322.9,323.0,322.9,323.0,357
2015/10/26,13:36:00,323.0,323.0,322.9,322.9,25
2015/10/26,13:37:00,323.0,323.0,322.9,323.0,140
2015/10/26,13:38:00,323.0,323.0,323.0,323.0,99
2015/10/26,13:39:00,323.0,323.0,322.9,322.9,155
2015/10/26,13:40:00,323.0,323.0,322.9,323.0,50
2015/10/26,13:41:00,323.0,323.0,323.0,323.0,19
2015/10/26,13:42:00,323.0,323.0,322.9,322.9,41
2015/10/26,13:43:00,322.9,322.9,322.8,322.9,13
2015/10/26,13:44:00,323.0,323.0,322.9,322.9,25
2015/10/26,13:45:00,322.9,323.0,322.9,322.9,70
2015/10/26,14:36:00,322.4,322.6,322.4,322.6,35
2015/10/26,14:37:00,322.5,322.6,322.5,322.6,25
2015/10/26,14:38:00,322.6,322.6,322.6,322.6,1
2015/10/26,14:40:00,322.7,322.7,322.7,322.7,3
2015/10/26,14:42:00,322.7,322.7,322.7,322.7,2
2015/10/26,14:43:00,322.7,322.7,322.7,322.7,2
2015/10/26,14:48:00,322.6,322.6,322.6,322.6,2
2015/10/26,14:49:00,322.6,322.6,322.6,322.6,1
2015/10/26,14:50:00,322.6,322.6,322.6,322.6,2
2015/10/26,14:51:00,322.6,322.6,322.6,322.6,1
2015/10/26,14:52:00,322.6,322.6,322.6,322.6,3
2015/10/26,14:53:00,322.6,322.7,322.6,322.7,8
2015/10/26,14:54:00,322.8,322.8,322.7,322.7,4
2015/10/26,14:55:00,322.8,322.8,322.7,322.8,22
2015/10/26,14:56:00,322.7,322.9,322.7,322.9,33
2015/10/26,14:57:00,323.0,323.0,322.9,323.0,38
2015/10/26,14:58:00,322.9,322.9,322.9,322.9,5
2015/10/26,14:59:00,322.8,322.8,322.8,322.8,2
2015/10/26,15:00:00,322.9,322.9,322.9,322.9,14
2015/10/26,15:01:00,322.9,323.0,322.9,323.0,24
2015/10/26,15:02:00,323.0,323.0,322.9,322.9,3
2015/10/26,15:03:00,322.9,323.0,322.9,323.0,19
2015/10/26,15:04:00,323.0,323.1,323.0,323.0,74
2015/10/26,15:05:00,323.0,323.1,323.0,323.1,13
2015/10/26,15:06:00,323.1,323.2,323.1,323.1,7
2015/10/26,15:07:00,323.0,323.0,323.0,323.0,2
2015/10/26,15:08:00,323.0,323.0,322.9,322.9,22
2015/10/26,15:10:00,322.9,322.9,322.8,322.8,4
2015/10/26,15:11:00,322.9,322.9,322.9,322.9,1
2015/10/26,15:12:00,323.0,323.0,323.0,323.0,4
2015/10/26,15:13:00,322.9,322.9,322.9,322.9,2
2015/10/26,15:14:00,322.9,322.9,322.9,322.9,9
2015/10/26,15:17:00,322.9,322.9,322.9,322.9,1
2015/10/26,15:18:00,322.8,322.8,322.8,322.8,1
2015/10/26,15:19:00,322.8,322.8,322.8,322.8,4
2015/10/26,15:22:00,322.9,322.9,322.9,322.9,2
2015/10/26,15:23:00,322.8,322.8,322.8,322.8,2
2015/10/26,15:24:00,322.8,322.8,322.8,322.8,4
2015/10/26,15:25:00,322.8,322.8,322.8,322.8,1
2015/10/26,15:27:00,322.8,322.8,322.8,322.8,2
2015/10/26,15:31:00,322.8,323.1,322.8,323.1,79
2015/10/26,15:32:00,323.0,323.0,322.9,322.9,16
2015/10/26,15:34:00,323.0,323.0,323.0,323.0,1
2015/10/26,15:40:00,323.0,323.0,323.0,323.0,5
2015/10/26,15:42:00,323.0,323.0,323.0,323.0,1
2015/10/26,15:43:00,322.9,322.9,322.9,322.9,5
2015/10/26,15:45:00,323.0,323.0,323.0,323.0,2
2015/10/26,15:46:00,323.0,323.0,323.0,323.0,1
2015/10/26,15:47:00,323.1,323.1,323.1,323.1,1
2015/10/26,15:49:00,323.0,323.0,322.9,322.9,11
2015/10/26,15:50:00,322.9,322.9,322.9,322.9,8
2015/10/26,15:51:00,322.9,322.9,322.9,322.9,4
2015/10/26,15:52:00,322.9,323.0,322.9,323.0,21
2015/10/26,15:56:00,322.8,322.8,322.8,322.8,1
2015/10/26,15:57:00,322.8,322.8,322.8,322.8,1
2015/10/26,15:58:00,322.8,322.8,322.8,322.8,4
2015/10/26,16:01:00,322.9,323.0,322.9,323.0,17
2015/10/26,16:03:00,322.9,322.9,322.9,322.9,5
2015/10/26,16:05:00,322.8,322.8,322.8,322.8,6
2015/10/26,16:06:00,322.8,322.8,322.8,322.8,1
2015/10/26,16:09:00,322.8,322.8,322.8,322.8,20
2015/10/26,16:10:00,322.8,322.8,322.7,322.7,17
2015/10/26,16:12:00,322.7,322.7,322.7,322.7,1
2015/10/26,16:13:00,322.8,322.8,322.8,322.8,6
2015/10/26,16:14:00,322.9,322.9,322.9,322.9,1
2015/10/26,16:16:00,322.8,322.8,322.8,322.8,6
2015/10/26,16:17:00,322.7,322.7,322.7,322.7,22
2015/10/26,16:18:00,322.6,322.6,322.5,322.5,15
2015/10/26,16:19:00,322.5,322.6,322.5,322.6,18
2015/10/26,16:21:00,322.5,322.5,322.4,322.4,7
2015/10/26,16:22:00,322.4,322.4,322.4,322.4,4
2015/10/26,16:23:00,322.4,322.4,322.4,322.4,14
2015/10/26,16:24:00,322.5,322.5,322.5,322.5,13
2015/10/26,16:25:00,322.4,322.5,322.4,322.4,7
2015/10/26,16:26:00,322.6,322.6,322.5,322.5,6
2015/10/26,16:27:00,322.4,322.5,322.4,322.5,21
2015/10/26,16:28:00,322.6,322.6,322.6,322.6,8
2015/10/26,16:29:00,322.5,322.6,322.5,322.6,12
2015/10/26,16:30:00,322.6,322.6,322.6,322.6,4
2015/10/26,16:31:00,322.5,322.5,322.5,322.5,19
2015/10/26,16:32:00,322.6,322.6,322.5,322.5,62
2015/10/26,16:33:00,322.6,322.6,322.5,322.6,50
2015/10/26,16:34:00,322.6,322.6,322.6,322.6,1
2015/10/26,16:35:00,322.7,322.7,322.7,322.7,9
2015/10/26,16:36:00,322.8,322.9,322.8,322.8,17
2015/10/26,16:41:00,322.8,322.9,322.8,322.9,41
2015/10/26,16:42:00,322.9,322.9,322.9,322.9,10
2015/10/26,16:43:00,322.9,322.9,322.9,322.9,10
2015/10/26,16:44:00,322.9,322.9,322.9,322.9,2
2015/10/26,16:47:00,323.0,323.0,323.0,323.0,12
2015/10/26,16:48:00,323.0,323.1,323.0,323.0,14
2015/10/26,16:49:00,323.1,323.2,323.1,323.2,68
2015/10/26,16:50:00,323.2,323.2,323.2,323.2,31
2015/10/26,16:51:00,323.1,323.2,323.1,323.2,31
2015/10/26,16:52:00,323.2,323.2,323.2,323.2,16
2015/10/26,16:53:00,323.2,323.2,323.2,323.2,2
2015/10/26,16:54:00,323.2,323.2,323.2,323.2,4
2015/10/26,16:55:00,323.2,323.2,323.2,323.2,5
2015/10/26,16:56:00,323.2,323.2,323.2,323.2,24
2015/10/26,16:57:00,323.2,323.2,323.2,323.2,2
2015/10/26,16:58:00,323.2,323.3,323.2,323.3,10
2015/10/26,16:59:00,323.2,323.2,323.2,323.2,1
2015/10/26,17:00:00,323.3,323.3,323.2,323.2,5
2015/10/26,17:01:00,323.3,323.3,323.3,323.3,27
2015/10/26,17:02:00,323.3,323.3,323.3,323.3,4
2015/10/26,17:03:00,323.2,323.2,323.2,323.2,5
2015/10/26,17:04:00,323.1,323.1,323.1,323.1,3
2015/10/26,17:05:00,323.1,323.1,323.1,323.1,2
2015/10/26,17:07:00,323.2,323.3,323.2,323.3,147
2015/10/26,17:08:00,323.3,323.3,323.3,323.3,16
2015/10/26,17:09:00,323.2,323.2,323.2,323.2,1
2015/10/26,17:10:00,323.2,323.3,323.2,323.3,25
2015/10/26,17:11:00,323.3,323.3,323.3,323.3,3
2015/10/26,17:12:00,323.3,323.3,323.3,323.3,2
2015/10/26,17:13:00,323.3,323.3,323.3,323.3,2
2015/10/26,17:14:00,323.2,323.3,323.2,323.3,38
2015/10/26,17:16:00,323.3,323.3,323.3,323.3,25
2015/10/26,17:17:00,323.3,323.3,323.3,323.3,16
2015/10/26,17:18:00,323.4,323.4,323.4,323.4,10
2015/10/26,17:19:00,323.4,323.4,323.3,323.3,33
2015/10/26,17:20:00,323.3,323.4,323.3,323.4,25
2015/10/26,17:22:00,323.4,323.4,323.4,323.4,1
2015/10/26,17:23:00,323.4,323.4,323.4,323.4,19
2015/10/26,17:24:00,323.4,323.4,323.4,323.4,6
2015/10/26,17:27:00,323.4,323.5,323.4,323.4,22
2015/10/26,17:28:00,323.4,323.4,323.4,323.4,6
2015/10/26,17:29:00,323.4,323.4,323.4,323.4,11
2015/10/26,17:31:00,323.3,323.3,323.3,323.3,39
2015/10/26,17:33:00,323.3,323.3,323.3,323.3,5
2015/10/26,17:38:00,323.3,323.3,323.3,323.3,4
2015/10/26,17:40:00,323.3,323.3,323.3,323.3,5
2015/10/26,17:41:00,323.3,323.3,323.3,323.3,6
2015/10/26,17:43:00,323.3,323.3,323.3,323.3,5
2015/10/26,17:45:00,323.3,323.3,323.3,323.3,1
2015/10/26,17:46:00,323.3,323.3,323.3,323.3,10
2015/10/26,17:47:00,323.3,323.3,323.3,323.3,18
2015/10/26,17:50:00,323.4,323.4,323.4,323.4,20
2015/10/26,17:51:00,323.4,323.4,323.4,323.4,1
2015/10/26,17:58:00,323.4,323.4,323.4,323.4,1
2015/10/26,18:04:00,323.4,323.4,323.4,323.4,6
2015/10/26,18:05:00,323.4,323.4,323.4,323.4,1
2015/10/26,18:08:00,323.4,323.5,323.4,323.5,92
2015/10/26,18:11:00,323.5,323.5,323.4,323.4,10
2015/10/26,18:12:00,323.4,323.4,323.4,323.4,33
2015/10/26,18:13:00,323.4,323.4,323.4,323.4,2
2015/10/26,18:15:00,323.4,323.4,323.4,323.4,3
2015/10/26,18:16:00,323.4,323.5,323.4,323.5,5
2015/10/26,18:17:00,323.5,323.5,323.5,323.5,10
2015/10/26,18:18:00,323.5,323.5,323.5,323.5,5
2015/10/26,18:19:00,323.5,323.5,323.5,323.5,5
2015/10/26,18:21:00,323.4,323.4,323.4,323.4,5
2015/10/26,18:23:00,323.4,323.4,323.4,323.4,2
2015/10/26,18:24:00,323.4,323.5,323.4,323.5,6
2015/10/26,18:26:00,323.5,323.5,323.5,323.5,5
2015/10/26,18:30:00,323.4,323.4,323.4,323.4,5
2015/10/26,18:31:00,323.4,323.4,323.4,323.4,3
2015/10/26,18:32:00,323.4,323.4,323.4,323.4,5
2015/10/26,18:34:00,323.3,323.3,323.3,323.3,10
2015/10/26,18:37:00,323.4,323.4,323.4,323.4,7
2015/10/26,18:38:00,323.4,323.4,323.4,323.4,1
2015/10/26,18:43:00,323.3,323.3,323.3,323.3,1
2015/10/26,18:44:00,323.3,323.3,323.3,323.3,2
2015/10/26,18:45:00,323.3,323.3,323.3,323.3,5
2015/10/26,18:47:00,323.3,323.3,323.3,323.3,26
2015/10/26,18:50:00,323.3,323.3,323.3,323.3,3
2015/10/26,18:51:00,323.3,323.3,323.3,323.3,3
2015/10/26,18:52:00,323.4,323.4,323.4,323.4,16
2015/10/26,18:54:00,323.4,323.4,323.4,323.4,1
2015/10/26,18:59:00,323.4,323.4,323.4,323.4,2
2015/10/26,19:03:00,323.3,323.3,323.3,323.3,1
2015/10/26,19:04:00,323.4,323.4,323.4,323.4,4
2015/10/26,19:05:00,323.3,323.3,323.3,323.3,9
2015/10/26,19:06:00,323.4,323.4,323.3,323.3,3
2015/10/26,19:07:00,323.4,323.4,323.4,323.4,5
2015/10/26,19:15:00,323.2,323.2,323.2,323.2,2
2015/10/26,19:18:00,323.2,323.2,323.2,323.2,1
2015/10/26,19:21:00,323.3,323.3,323.3,323.3,1
2015/10/26,19:22:00,323.2,323.2,323.2,323.2,50
2015/10/26,19:25:00,323.3,323.3,323.2,323.2,19
2015/10/26,19:28:00,323.2,323.2,323.2,323.2,1
2015/10/26,19:32:00,323.3,323.3,323.3,323.3,18
2015/10/26,19:35:00,323.2,323.2,323.2,323.2,11
2015/10/26,19:37:00,323.2,323.2,323.2,323.2,5
2015/10/26,19:39:00,323.3,323.3,323.3,323.3,1
2015/10/26,19:40:00,323.3,323.3,323.3,323.3,11
2015/10/26,19:42:00,323.3,323.3,323.3,323.3,25
2015/10/26,19:44:00,323.3,323.3,323.3,323.3,2
2015/10/26,19:46:00,323.3,323.4,323.3,323.4,8
2015/10/26,19:47:00,323.3,323.3,323.3,323.3,3
2015/10/26,19:48:00,323.4,323.4,323.4,323.4,1
2015/10/26,19:50:00,323.4,323.4,323.4,323.4,1
2015/10/26,19:51:00,323.4,323.4,323.3,323.3,15
2015/10/26,19:53:00,323.3,323.3,323.3,323.3,9
2015/10/26,19:55:00,323.3,323.3,323.3,323.3,1
2015/10/26,19:58:00,323.3,323.3,323.3,323.3,5
2015/10/26,20:00:00,323.4,323.4,323.4,323.4,3
2015/10/26,20:01:00,323.4,323.4,323.4,323.4,26
2015/10/26,20:05:00,323.3,323.3,323.3,323.3,7
2015/10/26,20:06:00,323.3,323.3,323.3,323.3,10
2015/10/26,20:07:00,323.3,323.3,323.3,323.3,7
2015/10/26,20:08:00,323.3,323.3,323.2,323.2,8
2015/10/26,20:09:00,323.2,323.3,323.2,323.3,8
2015/10/26,20:10:00,323.2,323.2,323.2,323.2,16
2015/10/26,20:12:00,323.3,323.3,323.3,323.3,2
2015/10/26,20:14:00,323.4,323.4,323.4,323.4,1
2015/10/26,20:18:00,323.4,323.4,323.4,323.4,7
2015/10/26,20:19:00,323.4,323.4,323.4,323.4,24
2015/10/26,20:21:00,323.5,323.5,323.5,323.5,2
2015/10/26,20:23:00,323.5,323.5,323.5,323.5,1
2015/10/26,20:24:00,323.4,323.4,323.4,323.4,5
2015/10/26,20:25:00,323.4,323.4,323.4,323.4,6
2015/10/26,20:37:00,323.5,323.5,323.5,323.5,1
2015/10/26,20:39:00,323.5,323.5,323.5,323.5,12
2015/10/26,20:49:00,323.6,323.7,323.6,323.7,17
2015/10/26,20:50:00,323.7,323.7,323.7,323.7,2
2015/10/26,20:51:00,323.6,323.6,323.6,323.6,1
2015/10/26,20:54:00,323.6,323.6,323.6,323.6,10
2015/10/26,20:55:00,323.6,323.6,323.6,323.6,15
2015/10/26,20:56:00,323.7,323.7,323.6,323.6,4
2015/10/26,20:57:00,323.6,323.6,323.6,323.6,9
2015/10/26,20:58:00,323.6,323.6,323.6,323.6,19
2015/10/26,21:00:00,323.6,323.6,323.6,323.6,9
2015/10/26,21:02:00,323.6,323.6,323.6,323.6,46
2015/10/26,21:03:00,323.7,323.7,323.7,323.7,13
2015/10/26,21:04:00,323.8,323.8,323.8,323.8,6
2015/10/26,21:06:00,323.9,323.9,323.9,323.9,1
2015/10/26,21:07:00,323.8,323.8,323.8,323.8,15
2015/10/26,21:08:00,323.8,323.8,323.8,323.8,15
2015/10/26,21:09:00,323.8,323.8,323.8,323.8,2
2015/10/26,21:10:00,323.8,323.8,323.8,323.8,2
2015/10/26,21:13:00,323.9,324.0,323.9,324.0,19
2015/10/26,21:17:00,323.9,323.9,323.8,323.8,39
2015/10/26,21:18:00,323.8,323.8,323.8,323.8,13
2015/10/26,21:20:00,323.9,324.0,323.9,324.0,7
2015/10/26,21:22:00,324.0,324.0,324.0,324.0,17
2015/10/26,21:23:00,324.0,324.0,324.0,324.0,3
2015/10/26,21:24:00,324.0,324.0,324.0,324.0,7
2015/10/26,21:25:00,324.0,324.0,323.9,323.9,8
2015/10/26,21:26:00,323.9,323.9,323.9,323.9,4
2015/10/26,21:27:00,323.9,324.0,323.9,323.9,32
2015/10/26,21:29:00,323.9,323.9,323.8,323.8,35
2015/10/26,21:30:00,323.9,323.9,323.9,323.9,20
2015/10/26,21:31:00,323.9,323.9,323.9,323.9,8
2015/10/26,21:32:00,323.9,324.0,323.8,323.8,61
2015/10/26,21:33:00,323.7,323.7,323.7,323.7,6
2015/10/26,21:34:00,323.7,323.7,323.7,323.7,47
2015/10/26,21:35:00,323.7,323.9,323.7,323.9,67
2015/10/26,21:36:00,323.9,323.9,323.9,323.9,58
2015/10/26,21:37:00,323.8,323.9,323.7,323.8,251
2015/10/26,21:38:00,323.8,324.0,323.8,323.9,61
2015/10/26,21:39:00,324.0,324.0,324.0,324.0,2
2015/10/26,21:40:00,323.9,323.9,323.8,323.8,18
2015/10/26,21:41:00,323.8,323.8,323.6,323.7,41
2015/10/26,21:42:00,323.6,323.6,323.6,323.6,36
2015/10/26,21:43:00,323.5,323.5,323.4,323.4,40
2015/10/26,21:44:00,323.4,323.4,323.4,323.4,33
2015/10/26,21:45:00,323.4,323.4,323.3,323.4,53
2015/10/26,21:46:00,323.4,323.5,323.4,323.5,18
2015/10/26,21:47:00,323.5,323.5,323.3,323.4,61
2015/10/26,21:48:00,323.5,323.5,323.3,323.3,56
2015/10/26,21:49:00,323.2,323.2,323.1,323.1,35
2015/10/26,21:50:00,323.1,323.1,323.1,323.1,64
2015/10/26,21:51:00,323.0,323.0,322.8,322.9,46
2015/10/26,21:52:00,323.0,323.0,323.0,323.0,25
2015/10/26,21:53:00,323.0,323.0,322.9,322.9,53
2015/10/26,21:54:00,322.9,322.9,322.9,322.9,30
2015/10/26,21:55:00,322.9,323.0,322.8,323.0,23
2015/10/26,21:57:00,323.1,323.1,323.1,323.1,6
2015/10/26,21:58:00,323.1,323.1,323.1,323.1,15
2015/10/26,21:59:00,323.1,323.1,323.1,323.1,21
2015/10/26,22:00:00,323.0,323.1,323.0,323.1,19
2015/10/26,22:01:00,323.0,323.1,323.0,323.1,19
2015/10/26,22:02:00,323.1,323.1,323.1,323.1,2
2015/10/26,22:03:00,323.2,323.2,323.0,323.0,16
2015/10/26,22:04:00,322.9,322.9,322.8,322.8,8
2015/10/26,22:05:00,322.9,322.9,322.8,322.9,35
2015/10/26,22:06:00,323.0,323.0,322.9,323.0,10
2015/10/26,22:07:00,323.0,323.1,323.0,323.1,8
2015/10/26,22:08:00,323.1,323.1,323.1,323.1,1
2015/10/26,22:09:00,323.0,323.0,322.9,322.9,25
2015/10/26,22:10:00,323.0,323.0,323.0,323.0,26
2015/10/26,22:11:00,323.0,323.0,323.0,323.0,3
2015/10/26,22:12:00,322.9,322.9,322.9,322.9,12
2015/10/26,22:13:00,322.9,322.9,322.8,322.9,57
2015/10/26,22:14:00,322.9,322.9,322.8,322.8,11
2015/10/26,22:15:00,322.7,322.7,322.6,322.6,52
2015/10/26,22:16:00,322.6,322.6,322.6,322.6,61
2015/10/26,22:17:00,322.6,322.7,322.3,322.5,194
2015/10/26,22:18:00,322.4,322.4,322.3,322.4,25
2015/10/26,22:19:00,322.4,322.4,322.4,322.4,12
2015/10/26,22:20:00,322.4,322.4,322.4,322.4,11
2015/10/26,22:21:00,322.5,322.6,322.5,322.6,26
2015/10/26,22:22:00,322.6,322.6,322.5,322.5,17
2015/10/26,22:23:00,322.5,322.5,322.3,322.3,50
2015/10/26,22:24:00,322.3,322.3,322.3,322.3,13
2015/10/26,22:25:00,322.3,322.3,322.2,322.2,18
2015/10/26,22:26:00,322.3,322.4,322.3,322.3,89
2015/10/26,22:27:00,322.3,322.3,322.3,322.3,12
2015/10/26,22:28:00,322.3,322.4,322.3,322.4,32
2015/10/26,22:29:00,322.4,322.5,322.4,322.5,33
2015/10/26,22:30:00,322.5,322.5,322.5,322.5,17
2015/10/26,22:31:00,322.5,322.5,322.5,322.5,1
2015/10/26,22:32:00,322.5,322.5,322.5,322.5,9
2015/10/26,22:33:00,322.6,322.6,322.6,322.6,19
2015/10/26,22:34:00,322.5,322.5,322.4,322.4,27
2015/10/26,22:35:00,322.4,322.4,322.3,322.4,26
2015/10/26,22:36:00,322.4,322.5,322.4,322.5,25
2015/10/26,22:37:00,322.6,322.6,322.6,322.6,7
2015/10/26,22:38:00,322.5,322.6,322.5,322.6,16
2015/10/26,22:39:00,322.6,322.6,322.6,322.6,1
2015/10/26,22:40:00,322.6,322.6,322.6,322.6,14
2015/10/26,22:41:00,322.7,322.7,322.7,322.7,16
2015/10/26,22:42:00,322.7,322.7,322.7,322.7,7
2015/10/26,22:43:00,322.7,322.7,322.7,322.7,4
2015/10/26,22:44:00,322.6,322.6,322.5,322.5,10
2015/10/26,22:45:00,322.5,322.5,322.5,322.5,3
2015/10/26,22:46:00,322.5,322.5,322.4,322.5,22
2015/10/26,22:47:00,322.5,322.5,322.5,322.5,15
2015/10/26,22:48:00,322.6,322.6,322.6,322.6,22
2015/10/26,22:49:00,322.6,322.6,322.6,322.6,7
2015/10/26,22:50:00,322.6,322.6,322.6,322.6,8
2015/10/26,22:51:00,322.5,322.5,322.5,322.5,5
2015/10/26,22:52:00,322.5,322.5,322.3,322.4,14
2015/10/26,22:53:00,322.3,322.5,322.3,322.5,23
2015/10/26,22:54:00,322.6,322.6,322.6,322.6,8
2015/10/26,22:55:00,322.7,322.7,322.7,322.7,1
2015/10/26,22:56:00,322.6,322.6,322.6,322.6,10
2015/10/26,22:57:00,322.6,322.6,322.6,322.6,6
2015/10/26,22:58:00,322.6,322.6,322.5,322.5,4
2015/10/26,22:59:00,322.5,322.5,322.4,322.5,30
2015/10/26,23:01:00,322.4,322.4,322.4,322.4,32
2015/10/26,23:02:00,322.3,322.3,322.2,322.3,18
2015/10/26,23:03:00,322.2,322.4,322.2,322.3,37
2015/10/26,23:04:00,322.3,322.4,322.3,322.4,8
2015/10/26,23:05:00,322.4,322.4,322.4,322.4,6
2015/10/26,23:06:00,322.3,322.3,322.3,322.3,1
2015/10/26,23:07:00,322.3,322.4,322.3,322.4,3
2015/10/26,23:08:00,322.3,322.3,322.3,322.3,14
2015/10/26,23:09:00,322.2,322.4,322.2,322.4,9
2015/10/26,23:10:00,322.4,322.4,322.4,322.4,3
2015/10/26,23:11:00,322.3,322.4,322.3,322.4,11
2015/10/26,23:12:00,322.4,322.4,322.4,322.4,12
2015/10/26,23:14:00,322.3,322.3,322.2,322.2,7
2015/10/26,23:15:00,322.2,322.3,322.2,322.3,7
2015/10/26,23:16:00,322.2,322.2,322.2,322.2,1
2015/10/26,23:17:00,322.2,322.2,322.2,322.2,16
2015/10/26,23:18:00,322.2,322.2,322.2,322.2,13
2015/10/26,23:19:00,322.2,322.2,322.2,322.2,17
2015/10/26,23:21:00,322.2,322.2,322.2,322.2,1
2015/10/26,23:22:00,322.2,322.2,322.1,322.1,17
2015/10/26,23:23:00,322.2,322.2,322.2,322.2,11
2015/10/26,23:24:00,322.2,322.2,322.2,322.2,3
2015/10/26,23:27:00,322.2,322.2,322.2,322.2,6
2015/10/26,23:28:00,322.2,322.2,322.1,322.1,10
2015/10/26,23:29:00,322.2,322.2,322.2,322.2,2
2015/10/26,23:30:00,322.1,322.1,322.0,322.1,4
2015/10/26,23:31:00,322.1,322.1,322.1,322.1,10
2015/10/26,23:32:00,322.2,322.3,322.2,322.2,20
2015/10/26,23:33:00,322.2,322.3,322.2,322.2,38
2015/10/26,23:34:00,322.2,322.2,322.2,322.2,1
2015/10/26,23:37:00,322.3,322.3,322.3,322.3,8
2015/10/26,23:38:00,322.3,322.3,322.3,322.3,9
2015/10/26,23:39:00,322.2,322.2,322.2,322.2,6
2015/10/26,23:41:00,322.2,322.2,322.2,322.2,1
2015/10/26,23:42:00,322.2,322.2,322.2,322.2,10
2015/10/26,23:43:00,322.2,322.2,322.2,322.2,7
2015/10/26,23:46:00,322.3,322.3,322.3,322.3,9
2015/10/26,23:48:00,322.3,322.3,322.2,322.2,7
2015/10/26,23:54:00,322.3,322.3,322.3,322.3,11
2015/10/26,23:57:00,322.4,322.4,322.4,322.4,1
2015/10/27,00:02:00,322.4,322.4,322.3,322.3,37
2015/10/27,00:04:00,322.2,322.2,322.2,322.2,4
2015/10/27,00:05:00,322.2,322.2,322.2,322.2,1
2015/10/27,00:06:00,322.3,322.3,322.3,322.3,1
2015/10/27,00:07:00,322.1,322.1,322.1,322.1,2
2015/10/27,00:08:00,322.2,322.2,322.2,322.2,5
2015/10/27,00:09:00,322.2,322.2,322.2,322.2,2
2015/10/27,00:10:00,322.2,322.2,322.2,322.2,10
2015/10/27,00:11:00,322.2,322.2,322.2,322.2,3
2015/10/27,00:16:00,322.3,322.3,322.3,322.3,1
2015/10/27,00:17:00,322.2,322.2,322.2,322.2,5
2015/10/27,00:19:00,322.2,322.2,322.2,322.2,2
2015/10/27,00:20:00,322.3,322.3,322.3,322.3,3
2015/10/27,00:21:00,322.3,322.3,322.3,322.3,5
2015/10/27,00:22:00,322.4,322.4,322.4,322.4,11
2015/10/27,00:25:00,322.4,322.4,322.4,322.4,12
2015/10/27,00:26:00,322.4,322.4,322.4,322.4,4
2015/10/27,00:27:00,322.3,322.3,322.3,322.3,6
2015/10/27,00:28:00,322.3,322.3,322.3,322.3,2
2015/10/27,00:29:00,322.3,322.3,322.3,322.3,7
2015/10/27,00:30:00,322.3,322.4,322.2,322.3,31
2015/10/27,00:31:00,322.3,322.3,322.2,322.3,24
2015/10/27,00:32:00,322.3,322.3,322.3,322.3,8
2015/10/27,00:33:00,322.2,322.2,322.2,322.2,3
2015/10/27,00:36:00,322.2,322.2,322.2,322.2,9
2015/10/27,00:37:00,322.2,322.3,322.2,322.3,18
2015/10/27,00:39:00,322.3,322.3,322.3,322.3,1
2015/10/27,00:41:00,322.3,322.4,322.3,322.4,2
2015/10/27,00:42:00,322.5,322.5,322.5,322.5,13
2015/10/27,00:43:00,322.6,322.6,322.6,322.6,12
2015/10/27,00:44:00,322.6,322.6,322.6,322.6,4
2015/10/27,00:49:00,322.6,322.6,322.6,322.6,2
2015/10/27,00:50:00,322.6,322.6,322.6,322.6,1
2015/10/27,00:51:00,322.6,322.6,322.6,322.6,2
2015/10/27,00:52:00,322.6,322.6,322.6,322.6,1
2015/10/27,01:01:00,322.5,322.5,322.5,322.5,2
2015/10/27,01:02:00,322.6,322.6,322.6,322.6,1
2015/10/27,01:09:00,322.5,322.6,322.5,322.6,25
2015/10/27,01:11:00,322.5,322.5,322.5,322.5,3
2015/10/27,01:18:00,322.6,322.6,322.6,322.6,3
2015/10/27,01:21:00,322.7,322.7,322.7,322.7,2
2015/10/27,01:24:00,322.6,322.6,322.6,322.6,6
2015/10/27,01:25:00,322.6,322.6,322.6,322.6,1
2015/10/27,01:29:00,322.7,322.7,322.7,322.7,13
2015/10/27,01:30:00,322.7,322.7,322.7,322.7,3
2015/10/27,01:31:00,322.7,322.7,322.7,322.7,4
2015/10/27,01:34:00,322.6,322.6,322.5,322.5,11
2015/10/27,01:35:00,322.6,322.6,322.6,322.6,14
2015/10/27,01:36:00,322.7,322.7,322.7,322.7,10
2015/10/27,01:37:00,322.8,322.9,322.8,322.8,22
2015/10/27,01:38:00,322.8,322.8,322.8,322.8,16
2015/10/27,01:39:00,322.8,322.8,322.8,322.8,5
2015/10/27,01:40:00,322.7,322.7,322.7,322.7,7
2015/10/27,01:42:00,322.7,322.7,322.7,322.7,7
2015/10/27,01:44:00,322.6,322.6,322.6,322.6,1
2015/10/27,01:46:00,322.7,322.7,322.7,322.7,2
2015/10/27,01:49:00,322.7,322.7,322.7,322.7,4
2015/10/27,01:51:00,322.6,322.7,322.6,322.7,9
2015/10/27,01:52:00,322.6,322.6,322.6,322.6,1
2015/10/27,01:54:00,322.5,322.5,322.5,322.5,9
2015/10/27,01:55:00,322.6,322.7,322.6,322.7,5
2015/10/27,01:56:00,322.6,322.7,322.6,322.7,6
2015/10/27,01:59:00,322.7,322.7,322.7,322.7,36
2015/10/27,02:00:00,322.7,322.7,322.7,322.7,45
2015/10/27,08:45:00,322.3,322.4,322.2,322.3,126
2015/10/27,08:46:00,322.3,322.6,322.0,322.2,593
2015/10/27,08:47:00,322.2,322.3,322.1,322.3,34
2015/10/27,08:48:00,322.3,322.3,322.1,322.1,41
2015/10/27,08:49:00,322.2,322.3,321.9,322.0,115
2015/10/27,08:50:00,322.1,322.1,322.0,322.1,62
2015/10/27,08:51:00,322.1,322.4,322.1,322.3,200
2015/10/27,08:52:00,322.3,322.3,322.2,322.2,14
2015/10/27,08:53:00,322.2,322.2,322.1,322.1,20
2015/10/27,08:54:00,322.1,322.2,322.1,322.1,37
2015/10/27,08:55:00,322.0,322.0,322.0,322.0,93
2015/10/27,08:56:00,321.9,321.9,321.8,321.9,207
2015/10/27,08:57:00,321.8,322.0,321.8,322.0,83
2015/10/27,08:58:00,322.0,322.1,321.9,322.1,58
2015/10/27,08:59:00,322.0,322.1,322.0,322.0,38
2015/10/27,09:00:00,322.1,322.1,321.9,322.0,102
2015/10/27,09:01:00,322.0,322.1,321.8,322.0,141
2015/10/27,09:02:00,321.9,322.0,321.8,321.9,111
2015/10/27,09:03:00,321.9,322.0,321.7,321.8,193
2015/10/27,09:04:00,321.7,322.0,321.7,321.9,147
2015/10/27,09:05:00,321.9,322.1,321.9,322.0,101
2015/10/27,09:06:00,321.9,322.0,321.9,321.9,33
2015/10/27,09:07:00,321.9,321.9,321.5,321.7,270
2015/10/27,09:08:00,321.6,321.6,321.5,321.5,82
2015/10/27,09:09:00,321.6,321.7,321.6,321.6,87
2015/10/27,09:10:00,321.7,321.7,321.6,321.7,131
2015/10/27,09:11:00,321.6,321.7,321.5,321.6,69
2015/10/27,09:12:00,321.7,321.7,321.5,321.6,85
2015/10/27,09:13:00,321.7,321.9,321.6,321.8,203
2015/10/27,09:14:00,321.9,322.0,321.8,321.8,55
2015/10/27,09:15:00,321.8,322.1,321.8,322.1,143
2015/10/27,09:16:00,322.1,322.2,321.9,322.0,166
2015/10/27,09:17:00,322.0,322.0,321.9,322.0,19
2015/10/27,09:18:00,322.0,322.1,321.9,322.0,97
2015/10/27,09:19:00,322.0,322.0,321.9,321.9,69
2015/10/27,09:20:00,321.8,322.1,321.8,321.8,119
2015/10/27,09:21:00,321.8,322.2,321.8,322.0,208
2015/10/27,09:22:00,322.0,322.1,322.0,322.0,81
2015/10/27,09:23:00,322.1,322.2,322.1,322.2,209
2015/10/27,09:24:00,322.2,322.2,322.0,322.0,201
2015/10/27,09:25:00,322.0,322.1,322.0,322.1,92
2015/10/27,09:26:00,322.2,322.2,322.1,322.1,84
2015/10/27,09:27:00,322.2,322.2,322.1,322.2,100
2015/10/27,09:28:00,322.2,322.3,322.2,322.2,69
2015/10/27,09:29:00,322.2,322.2,322.1,322.1,39
2015/10/27,09:30:00,322.0,322.1,322.0,322.1,25
2015/10/27,09:31:00,322.1,322.1,321.8,321.8,150
2015/10/27,09:32:00,321.7,321.9,321.7,321.9,140
2015/10/27,09:33:00,321.9,322.0,321.8,321.9,132
2015/10/27,09:34:00,321.9,322.0,321.8,321.8,96
2015/10/27,09:35:00,321.9,321.9,321.8,321.9,53
2015/10/27,09:36:00,321.8,321.8,321.7,321.7,85
2015/10/27,09:37:00,321.7,321.7,321.5,321.6,69
2015/10/27,09:38:00,321.6,321.7,321.2,321.5,264
2015/10/27,09:39:00,321.5,321.6,321.4,321.5,52
2015/10/27,09:40:00,321.5,321.5,321.5,321.5,75
2015/10/27,09:41:00,321.4,321.4,321.3,321.3,138
2015/10/27,09:42:00,321.3,321.4,321.3,321.4,130
2015/10/27,09:43:00,321.3,321.4,321.3,321.3,36
2015/10/27,09:44:00,321.3,321.4,321.3,321.3,100
2015/10/27,09:45:00,321.2,321.2,321.0,321.1,200
2015/10/27,09:46:00,321.1,321.2,321.1,321.2,54
2015/10/27,09:47:00,321.2,321.4,321.2,321.3,89
2015/10/27,09:48:00,321.3,321.3,321.2,321.2,46
2015/10/27,09:49:00,321.2,321.4,321.2,321.4,102
2015/10/27,09:50:00,321.3,321.4,321.3,321.4,81
2015/10/27,09:51:00,321.3,321.5,321.3,321.4,123
2015/10/27,09:52:00,321.5,321.5,321.4,321.5,38
2015/10/27,09:53:00,321.5,321.5,321.3,321.3,28
2015/10/27,09:54:00,321.4,321.4,321.3,321.4,108
2015/10/27,09:55:00,321.2,321.2,321.2,321.2,45
2015/10/27,09:56:00,321.2,321.4,321.2,321.3,61
2015/10/27,09:57:00,321.3,321.4,321.3,321.4,33
2015/10/27,09:58:00,321.4,321.4,321.3,321.4,11
2015/10/27,09:59:00,321.3,321.5,321.3,321.5,90
2015/10/27,10:00:00,321.4,321.5,321.4,321.5,46
2015/10/27,10:01:00,321.4,321.4,321.3,321.4,101
2015/10/27,10:02:00,321.4,321.4,321.2,321.3,62
2015/10/27,10:03:00,321.3,321.3,321.2,321.2,28
2015/10/27,10:04:00,321.2,321.3,321.1,321.2,203
2015/10/27,10:05:00,321.3,321.3,320.7,320.8,416
2015/10/27,10:06:00,320.8,320.9,320.6,320.8,175
2015/10/27,10:07:00,320.8,320.8,320.7,320.8,99
2015/10/27,10:08:00,320.8,320.9,320.8,320.8,101
2015/10/27,10:09:00,320.8,320.9,320.7,320.8,142
2015/10/27,10:10:00,320.8,320.8,320.8,320.8,26
2015/10/27,10:11:00,320.8,320.8,320.7,320.8,68
2015/10/27,10:12:00,320.9,320.9,320.8,320.8,44
2015/10/27,10:13:00,320.8,320.8,320.7,320.7,72
2015/10/27,10:14:00,320.6,320.7,320.6,320.7,58
2015/10/27,10:15:00,320.7,320.8,320.6,320.7,28
2015/10/27,10:16:00,320.6,320.7,320.4,320.5,137
2015/10/27,10:17:00,320.4,320.6,320.3,320.6,98
2015/10/27,10:18:00,320.6,320.7,320.6,320.7,72
2015/10/27,10:19:00,320.6,320.7,320.6,320.7,66
2015/10/27,10:20:00,320.7,320.7,320.5,320.5,38
2015/10/27,10:21:00,320.5,320.5,320.2,320.3,221
2015/10/27,10:22:00,320.2,320.2,320.0,320.2,141
2015/10/27,10:23:00,320.2,320.2,320.0,320.2,66
2015/10/27,10:24:00,320.2,320.3,320.2,320.2,53
2015/10/27,10:25:00,320.1,320.2,320.0,320.1,68
2015/10/27,10:26:00,320.0,320.2,320.0,320.2,114
2015/10/27,10:27:00,320.2,320.3,320.1,320.3,92
2015/10/27,10:28:00,320.3,320.4,320.2,320.4,109
2015/10/27,10:29:00,320.4,320.5,320.3,320.3,132
2015/10/27,10:30:00,320.3,320.4,320.3,320.3,33
2015/10/27,10:31:00,320.3,320.3,320.2,320.2,37
2015/10/27,10:32:00,320.1,320.1,320.1,320.1,287
2015/10/27,10:33:00,320.1,320.2,320.1,320.1,61
2015/10/27,10:34:00,320.1,320.1,319.8,319.9,241
2015/10/27,10:35:00,319.9,319.9,319.8,319.9,78
2015/10/27,10:36:00,320.0,320.0,319.9,320.0,130
2015/10/27,10:37:00,320.0,320.1,320.0,320.1,33
2015/10/27,10:38:00,320.0,320.0,320.0,320.0,33
2015/10/27,10:39:00,320.0,320.0,319.9,319.9,127
2015/10/27,10:40:00,320.0,320.0,320.0,320.0,2
2015/10/27,10:41:00,320.0,320.1,320.0,320.1,50
2015/10/27,10:42:00,320.0,320.1,320.0,320.1,87
2015/10/27,10:43:00,320.0,320.1,320.0,320.1,3
2015/10/27,10:44:00,320.1,320.2,320.1,320.2,91
2015/10/27,10:45:00,320.2,320.3,320.2,320.3,153
2015/10/27,10:46:00,320.3,320.4,320.3,320.3,58
2015/10/27,10:47:00,320.3,320.3,320.2,320.3,97
2015/10/27,10:48:00,320.3,320.3,320.2,320.2,55
2015/10/27,10:49:00,320.2,320.2,320.2,320.2,2
2015/10/27,10:50:00,320.2,320.2,320.1,320.1,109
2015/10/27,10:51:00,320.0,320.1,320.0,320.0,115
2015/10/27,10:52:00,319.9,320.1,319.8,320.0,75
2015/10/27,10:53:00,320.0,320.1,320.0,320.1,46
2015/10/27,10:54:00,320.0,320.0,320.0,320.0,7
2015/10/27,10:55:00,320.0,320.0,319.6,319.6,253
2015/10/27,10:56:00,319.7,319.7,319.5,319.5,133
2015/10/27,10:57:00,319.5,319.7,319.5,319.6,39
2015/10/27,10:58:00,319.5,319.6,319.5,319.5,28
2015/10/27,10:59:00,319.5,319.5,319.3,319.4,110
2015/10/27,11:00:00,319.5,319.6,319.4,319.6,185
2015/10/27,11:01:00,319.6,319.8,319.6,319.8,251
2015/10/27,11:02:00,319.8,319.9,319.8,319.8,78
2015/10/27,11:03:00,319.9,319.9,319.8,319.9,52
2015/10/27,11:04:00,319.9,320.0,319.9,320.0,129
2015/10/27,11:05:00,320.0,320.1,320.0,320.0,49
2015/10/27,11:06:00,320.0,320.0,319.9,320.0,59
2015/10/27,11:07:00,319.9,320.0,319.9,320.0,30
2015/10/27,11:08:00,320.0,320.0,319.9,319.9,41
2015/10/27,11:09:00,319.9,320.0,319.9,319.9,29
2015/10/27,11:10:00,319.9,319.9,319.9,319.9,4
2015/10/27,11:11:00,319.9,319.9,319.8,319.8,72
2015/10/27,11:12:00,319.8,320.0,319.8,320.0,56
2015/10/27,11:13:00,320.0,320.0,320.0,320.0,99
2015/10/27,11:14:00,319.9,319.9,319.8,319.9,29
2015/10/27,11:15:00,319.9,319.9,319.8,319.8,34
2015/10/27,11:16:00,319.8,319.8,319.7,319.8,24
2015/10/27,11:17:00,319.8,319.8,319.7,319.8,45
2015/10/27,11:18:00,319.9,319.9,319.9,319.9,16
2015/10/27,11:19:00,319.9,319.9,319.8,319.9,27
2015/10/27,11:20:00,319.9,319.9,319.7,319.7,57
2015/10/27,11:21:00,319.7,319.8,319.7,319.8,78
2015/10/27,11:22:00,319.7,319.7,319.7,319.7,47
2015/10/27,11:23:00,319.7,319.7,319.7,319.7,63
2015/10/27,11:24:00,319.8,319.8,319.7,319.8,36
2015/10/27,11:25:00,319.8,319.9,319.8,319.9,14
2015/10/27,11:26:00,319.9,320.1,319.9,320.1,197
2015/10/27,11:27:00,320.1,320.1,320.0,320.0,56
2015/10/27,11:28:00,320.0,320.0,320.0,320.0,4
2015/10/27,11:29:00,319.9,320.0,319.9,320.0,75
2015/10/27,11:30:00,320.0,320.0,319.9,320.0,65
2015/10/27,11:31:00,319.9,319.9,319.9,319.9,45
2015/10/27,11:32:00,320.0,320.1,320.0,320.1,19
2015/10/27,11:33:00,320.0,320.2,320.0,320.1,248
2015/10/27,11:34:00,320.1,320.2,320.1,320.1,106
2015/10/27,11:35:00,320.1,320.1,320.0,320.1,93
2015/10/27,11:36:00,320.0,320.2,320.0,320.2,41
2015/10/27,11:37:00,320.1,320.2,320.1,320.1,132
2015/10/27,11:38:00,320.1,320.1,320.0,320.0,52
2015/10/27,11:39:00,320.0,320.0,320.0,320.0,36
2015/10/27,11:40:00,320.1,320.1,319.9,320.0,130
2015/10/27,11:41:00,319.9,320.0,319.9,320.0,24
2015/10/27,11:42:00,319.9,319.9,319.8,319.9,181
2015/10/27,11:43:00,319.9,319.9,319.8,319.9,46
2015/10/27,11:44:00,319.9,319.9,319.9,319.9,8
2015/10/27,11:45:00,319.9,319.9,319.8,319.8,52
2015/10/27,11:46:00,319.8,319.8,319.8,319.8,1
2015/10/27,11:47:00,319.9,319.9,319.9,319.9,4
2015/10/27,11:48:00,319.9,319.9,319.9,319.9,4
2015/10/27,11:49:00,319.8,319.9,319.8,319.9,75
2015/10/27,11:50:00,319.8,319.8,319.8,319.8,1
2015/10/27,11:51:00,319.8,320.0,319.8,319.9,137
2015/10/27,11:52:00,320.0,320.0,319.9,319.9,32
2015/10/27,11:53:00,320.0,320.1,319.9,320.1,79
2015/10/27,11:54:00,320.1,320.1,320.0,320.0,18
2015/10/27,11:55:00,320.0,320.0,319.9,319.9,30
2015/10/27,11:57:00,320.0,320.0,320.0,320.0,2
2015/10/27,11:58:00,320.0,320.0,319.9,319.9,31
2015/10/27,11:59:00,319.9,320.0,319.8,320.0,7
2015/10/27,12:00:00,320.0,320.0,319.9,320.0,29
2015/10/27,12:01:00,320.0,320.1,319.9,320.0,55
2015/10/27,12:02:00,320.0,320.1,320.0,320.1,17
2015/10/27,12:03:00,320.1,320.1,320.0,320.0,20
2015/10/27,12:04:00,320.1,320.1,320.0,320.0,2
2015/10/27,12:05:00,320.0,320.1,320.0,320.0,69
2015/10/27,12:06:00,320.0,320.0,320.0,320.0,1
2015/10/27,12:07:00,320.0,320.0,320.0,320.0,20
2015/10/27,12:08:00,320.0,320.0,320.0,320.0,12
2015/10/27,12:09:00,320.1,320.1,320.0,320.0,55
2015/10/27,12:10:00,320.0,320.0,320.0,320.0,42
2015/10/27,12:11:00,320.0,320.0,319.9,319.9,31
2015/10/27,12:12:00,320.0,320.1,320.0,320.1,67
2015/10/27,12:13:00,320.0,320.1,320.0,320.1,15
2015/10/27,12:14:00,320.1,320.1,320.0,320.0,56
2015/10/27,12:15:00,320.0,320.0,320.0,320.0,4
2015/10/27,12:16:00,319.9,320.0,319.9,320.0,88
2015/10/27,12:17:00,320.0,320.0,320.0,320.0,5
2015/10/27,12:18:00,319.9,320.0,319.9,320.0,4
2015/10/27,12:19:00,320.0,320.1,319.9,320.0,51
2015/10/27,12:20:00,320.0,320.1,320.0,320.1,14
2015/10/27,12:21:00,320.1,320.1,320.0,320.1,75
2015/10/27,12:22:00,320.1,320.1,320.1,320.1,5
2015/10/27,12:23:00,320.1,320.1,319.9,319.9,87
2015/10/27,12:24:00,320.0,320.0,320.0,320.0,1
2015/10/27,12:25:00,320.1,320.1,320.0,320.1,36
2015/10/27,12:26:00,320.1,320.2,320.0,320.0,60
2015/10/27,12:27:00,320.0,320.0,320.0,320.0,3
2015/10/27,12:28:00,320.0,320.1,320.0,320.1,6
2015/10/27,12:29:00,320.0,320.1,320.0,320.0,18
2015/10/27,12:30:00,320.1,320.1,320.0,320.0,9
2015/10/27,12:31:00,320.0,320.1,320.0,320.1,69
2015/10/27,12:32:00,320.1,320.1,319.9,319.9,66
2015/10/27,12:33:00,320.0,320.0,320.0,320.0,59
2015/10/27,12:34:00,320.0,320.0,319.9,319.9,11
2015/10/27,12:35:00,319.9,320.0,319.9,319.9,4
2015/10/27,12:36:00,320.0,320.0,319.9,319.9,8
2015/10/27,12:37:00,320.0,320.0,319.9,319.9,8
2015/10/27,12:38:00,320.0,320.1,320.0,320.1,21
2015/10/27,12:39:00,320.1,320.1,320.0,320.0,48
2015/10/27,12:40:00,320.0,320.0,319.9,320.0,23
2015/10/27,12:41:00,320.0,320.1,319.9,320.0,52
2015/10/27,12:42:00,320.0,320.0,320.0,320.0,20
2015/10/27,12:43:00,320.1,320.1,320.0,320.1,27
2015/10/27,12:44:00,320.0,320.1,320.0,320.0,86
2015/10/27,12:45:00,319.9,320.1,319.9,320.0,34
2015/10/27,12:46:00,320.0,320.0,320.0,320.0,14
2015/10/27,12:47:00,320.0,320.2,320.0,320.1,124
2015/10/27,12:48:00,320.0,320.1,320.0,320.0,10
2015/10/27,12:49:00,320.1,320.1,320.0,320.0,5
2015/10/27,12:50:00,320.1,320.1,320.0,320.0,14
2015/10/27,12:51:00,320.1,320.1,319.9,319.9,51
2015/10/27,12:52:00,320.0,320.0,319.9,319.9,18
2015/10/27,12:53:00,319.9,320.1,319.9,320.1,14
2015/10/27,12:54:00,320.1,320.2,320.1,320.1,264
2015/10/27,12:55:00,320.2,320.2,320.1,320.1,88
2015/10/27,12:56:00,320.1,320.2,320.1,320.1,96
2015/10/27,12:57:00,320.1,320.1,320.0,320.0,110
2015/10/27,12:58:00,320.0,320.2,320.0,320.1,44
2015/10/27,12:59:00,320.1,320.1,320.0,320.0,41
2015/10/27,13:00:00,320.1,320.3,320.1,320.3,141
2015/10/27,13:01:00,320.3,320.5,320.3,320.4,248
2015/10/27,13:02:00,320.5,320.5,320.3,320.3,117
2015/10/27,13:03:00,320.3,320.4,320.3,320.3,100
2015/10/27,13:04:00,320.4,320.4,320.3,320.4,22
2015/10/27,13:05:00,320.3,320.4,320.2,320.3,69
2015/10/27,13:06:00,320.3,320.3,320.1,320.2,175
2015/10/27,13:07:00,320.1,320.3,320.1,320.3,27
2015/10/27,13:08:00,320.2,320.3,320.2,320.2,15
2015/10/27,13:09:00,320.3,320.3,320.2,320.3,50
2015/10/27,13:10:00,320.2,320.4,320.2,320.4,46
2015/10/27,13:11:00,320.3,320.4,320.3,320.3,35
2015/10/27,13:12:00,320.3,320.3,320.2,320.2,50
2015/10/27,13:13:00,320.2,320.2,320.1,320.2,62
2015/10/27,13:14:00,320.2,320.2,320.1,320.2,33
2015/10/27,13:15:00,320.2,320.3,320.2,320.3,126
2015/10/27,13:16:00,320.2,320.3,320.2,320.2,164
2015/10/27,13:17:00,320.3,320.3,320.3,320.3,65
2015/10/27,13:18:00,320.4,320.5,320.3,320.4,183
2015/10/27,13:19:00,320.4,320.5,320.4,320.5,46
2015/10/27,13:20:00,320.4,320.5,320.4,320.4,24
2015/10/27,13:21:00,320.5,320.6,320.5,320.6,129
2015/10/27,13:22:00,320.6,320.6,320.6,320.6,39
2015/10/27,13:23:00,320.6,320.6,320.6,320.6,2
2015/10/27,13:24:00,320.6,320.7,320.5,320.5,306
2015/10/27,13:25:00,320.6,320.6,320.5,320.6,51
2015/10/27,13:26:00,320.6,320.8,320.6,320.7,209
2015/10/27,13:27:00,320.7,320.7,320.7,320.7,75
2015/10/27,13:28:00,320.7,320.7,320.7,320.7,5
2015/10/27,13:29:00,320.7,320.7,320.7,320.7,17
2015/10/27,13:30:00,320.8,321.0,320.7,320.9,287
2015/10/27,13:31:00,320.9,321.1,320.8,321.1,233
2015/10/27,13:32:00,321.1,321.2,321.0,321.0,214
2015/10/27,13:33:00,321.1,321.1,321.0,321.1,125
2015/10/27,13:34:00,321.2,321.2,321.1,321.1,336
2015/10/27,13:35:00,321.2,321.3,321.2,321.3,110
2015/10/27,13:36:00,321.2,321.3,321.2,321.2,62
2015/10/27,13:37:00,321.2,321.2,321.2,321.2,85
2015/10/27,13:38:00,321.2,321.2,321.2,321.2,46
2015/10/27,13:39:00,321.3,321.3,321.3,321.3,12
2015/10/27,13:40:00,321.3,321.4,321.3,321.4,122
2015/10/27,13:41:00,321.4,321.4,321.3,321.3,67
2015/10/27,13:42:00,321.3,321.3,321.3,321.3,36
2015/10/27,13:43:00,321.2,321.2,321.2,321.2,77
2015/10/27,13:44:00,321.2,321.2,321.2,321.2,67
2015/10/27,13:45:00,321.2,321.2,321.1,321.2,124
2015/10/27,14:35:00,321.6,321.6,321.6,321.6,5
2015/10/27,14:36:00,321.7,321.7,321.5,321.6,25
2015/10/27,14:37:00,321.7,321.7,321.6,321.6,9
2015/10/27,14:38:00,321.6,321.7,321.6,321.7,12
2015/10/27,14:39:00,321.6,321.6,321.6,321.6,1
2015/10/27,14:40:00,321.6,321.6,321.6,321.6,1
2015/10/27,14:41:00,321.7,321.8,321.6,321.7,16
2015/10/27,14:43:00,321.6,321.7,321.6,321.7,18
2015/10/27,14:45:00,321.7,321.7,321.6,321.6,9
2015/10/27,14:46:00,321.7,321.7,321.6,321.6,21
2015/10/27,14:47:00,321.7,321.7,321.6,321.6,2
2015/10/27,14:48:00,321.7,321.7,321.7,321.7,2
2015/10/27,14:49:00,321.7,321.7,321.7,321.7,1
2015/10/27,14:50:00,321.7,321.7,321.7,321.7,3
2015/10/27,14:51:00,321.8,321.8,321.8,321.8,3
2015/10/27,14:52:00,321.7,321.7,321.7,321.7,3
2015/10/27,14:53:00,321.6,321.7,321.6,321.7,3
2015/10/27,14:54:00,321.7,321.7,321.7,321.7,1
2015/10/27,14:58:00,321.6,321.6,321.6,321.6,1
2015/10/27,14:59:00,321.6,321.6,321.6,321.6,1
2015/10/27,15:01:00,321.6,321.6,321.6,321.6,3
2015/10/27,15:02:00,321.6,321.6,321.6,321.6,1
2015/10/27,15:04:00,321.6,321.6,321.6,321.6,9
2015/10/27,15:05:00,321.5,321.6,321.5,321.6,5
2015/10/27,15:06:00,321.6,321.6,321.6,321.6,5
2015/10/27,15:07:00,321.6,321.6,321.6,321.6,2
2015/10/27,15:10:00,321.6,321.6,321.6,321.6,1
2015/10/27,15:19:00,321.6,321.6,321.6,321.6,1
2015/10/27,15:20:00,321.6,321.6,321.6,321.6,12
2015/10/27,15:21:00,321.6,321.6,321.6,321.6,11
2015/10/27,15:22:00,321.6,321.6,321.6,321.6,2
2015/10/27,15:23:00,321.6,321.6,321.6,321.6,1
2015/10/27,15:25:00,321.6,321.6,321.6,321.6,2
2015/10/27,15:27:00,321.6,321.6,321.6,321.6,4
2015/10/27,15:30:00,321.5,321.5,321.5,321.5,11
2015/10/27,15:32:00,321.4,321.5,321.4,321.5,2
2015/10/27,15:34:00,321.5,321.6,321.5,321.6,26
2015/10/27,15:35:00,321.6,321.6,321.6,321.6,1
2015/10/27,15:36:00,321.5,321.5,321.5,321.5,10
2015/10/27,15:37:00,321.6,321.6,321.5,321.6,22
2015/10/27,15:43:00,321.6,321.6,321.5,321.5,14
2015/10/27,15:44:00,321.5,321.5,321.5,321.5,2
2015/10/27,15:45:00,321.5,321.5,321.5,321.5,1
2015/10/27,15:46:00,321.5,321.6,321.5,321.6,3
2015/10/27,15:47:00,321.6,321.6,321.6,321.6,11
2015/10/27,15:50:00,321.6,321.6,321.6,321.6,1
2015/10/27,15:51:00,321.6,321.6,321.6,321.6,2
2015/10/27,15:53:00,321.6,321.6,321.6,321.6,10
2015/10/27,15:54:00,321.6,321.6,321.6,321.6,2
2015/10/27,15:55:00,321.6,321.6,321.6,321.6,8
2015/10/27,15:56:00,321.6,321.6,321.6,321.6,7
2015/10/27,15:57:00,321.6,321.6,321.6,321.6,5
2015/10/27,15:59:00,321.6,321.6,321.6,321.6,10
2015/10/27,16:01:00,321.6,321.6,321.6,321.6,5
2015/10/27,16:02:00,321.6,321.6,321.6,321.6,4
2015/10/27,16:03:00,321.6,321.6,321.5,321.5,2
2015/10/27,16:05:00,321.5,321.5,321.5,321.5,20
2015/10/27,16:06:00,321.4,321.4,321.4,321.4,6
2015/10/27,16:10:00,321.4,321.4,321.2,321.3,60
2015/10/27,16:11:00,321.2,321.2,321.2,321.2,17
2015/10/27,16:12:00,321.1,321.1,321.0,321.0,17
2015/10/27,16:13:00,321.0,321.0,321.0,321.0,65
2015/10/27,16:14:00,320.9,320.9,320.9,320.9,14
2015/10/27,16:15:00,320.9,320.9,320.9,320.9,20
2015/10/27,16:16:00,320.8,320.9,320.8,320.9,9
2015/10/27,16:17:00,321.0,321.0,320.9,320.9,3
2015/10/27,16:18:00,320.9,321.0,320.9,321.0,15
2015/10/27,16:20:00,320.8,320.8,320.8,320.8,10
2015/10/27,16:21:00,320.8,320.9,320.8,320.9,33
2015/10/27,16:22:00,320.9,320.9,320.9,320.9,1
2015/10/27,16:23:00,320.9,320.9,320.8,320.8,25
2015/10/27,16:24:00,320.8,320.8,320.8,320.8,11
2015/10/27,16:26:00,320.8,320.8,320.8,320.8,6
2015/10/27,16:27:00,320.8,320.8,320.8,320.8,11
2015/10/27,16:28:00,320.9,320.9,320.9,320.9,14
2015/10/27,16:29:00,321.0,321.0,321.0,321.0,1
2015/10/27,16:30:00,321.0,321.0,321.0,321.0,5
2015/10/27,16:31:00,321.0,321.0,321.0,321.0,17
2015/10/27,16:32:00,320.9,320.9,320.9,320.9,4
2015/10/27,16:33:00,320.9,321.0,320.9,321.0,2
2015/10/27,16:34:00,321.0,321.0,321.0,321.0,2
2015/10/27,16:36:00,321.1,321.1,321.1,321.1,4
2015/10/27,16:41:00,321.1,321.1,321.1,321.1,6
2015/10/27,16:42:00,321.1,321.1,321.0,321.0,13
2015/10/27,16:45:00,320.9,320.9,320.9,320.9,6
2015/10/27,16:47:00,321.1,321.1,321.1,321.1,2
2015/10/27,16:49:00,321.1,321.1,321.1,321.1,1
2015/10/27,16:54:00,321.1,321.1,321.1,321.1,1
2015/10/27,16:55:00,321.0,321.0,321.0,321.0,11
2015/10/27,16:57:00,321.0,321.0,321.0,321.0,12
2015/10/27,16:59:00,321.1,321.1,321.1,321.1,2
2015/10/27,17:01:00,321.0,321.0,321.0,321.0,11
2015/10/27,17:04:00,321.1,321.1,321.1,321.1,2
2015/10/27,17:07:00,321.2,321.2,321.2,321.2,10
2015/10/27,17:14:00,321.2,321.2,321.2,321.2,1
2015/10/27,17:15:00,321.2,321.2,321.2,321.2,6
2015/10/27,17:16:00,321.2,321.2,321.2,321.2,9
2015/10/27,17:17:00,321.1,321.1,321.1,321.1,15
2015/10/27,17:20:00,321.0,321.0,321.0,321.0,1
2015/10/27,17:21:00,321.0,321.0,321.0,321.0,1
2015/10/27,17:23:00,321.1,321.2,321.1,321.2,16
2015/10/27,17:24:00,321.3,321.3,321.3,321.3,14
2015/10/27,17:25:00,321.4,321.4,321.4,321.4,18
2015/10/27,17:26:00,321.5,321.7,321.5,321.6,10
2015/10/27,17:28:00,321.6,321.6,321.6,321.6,1
2015/10/27,17:29:00,321.6,321.6,321.6,321.6,2
2015/10/27,17:30:00,321.6,321.7,321.6,321.6,12
2015/10/27,17:32:00,321.6,321.6,321.6,321.6,11
2015/10/27,17:34:00,321.6,321.6,321.6,321.6,6
2015/10/27,17:35:00,321.7,321.7,321.7,321.7,1
2015/10/27,17:36:00,321.6,321.6,321.6,321.6,7
2015/10/27,17:37:00,321.6,321.6,321.6,321.6,1
2015/10/27,17:39:00,321.6,321.6,321.6,321.6,9
2015/10/27,17:41:00,321.5,321.5,321.4,321.5,12
2015/10/27,17:42:00,321.5,321.5,321.5,321.5,2
2015/10/27,17:44:00,321.4,321.4,321.3,321.3,19
2015/10/27,17:48:00,321.3,321.4,321.3,321.4,6
2015/10/27,17:51:00,321.4,321.4,321.4,321.4,1
2015/10/27,17:55:00,321.4,321.4,321.4,321.4,2
2015/10/27,17:56:00,321.4,321.4,321.4,321.4,3
2015/10/27,17:58:00,321.5,321.5,321.4,321.5,16
2015/10/27,17:59:00,321.5,321.5,321.5,321.5,1
2015/10/27,18:00:00,321.6,321.7,321.6,321.6,12
2015/10/27,18:01:00,321.6,321.6,321.6,321.6,34
2015/10/27,18:06:00,321.5,321.5,321.5,321.5,11
2015/10/27,18:11:00,321.5,321.5,321.5,321.5,3
2015/10/27,18:12:00,321.5,321.5,321.5,321.5,1
2015/10/27,18:13:00,321.5,321.5,321.5,321.5,3
2015/10/27,18:17:00,321.5,321.5,321.5,321.5,4
2015/10/27,18:18:00,321.6,321.6,321.6,321.6,6
2015/10/27,18:19:00,321.6,321.6,321.6,321.6,11
2015/10/27,18:20:00,321.6,321.6,321.6,321.6,8
2015/10/27,18:22:00,321.6,321.6,321.6,321.6,1
2015/10/27,18:24:00,321.6,321.6,321.6,321.6,7
2015/10/27,18:27:00,321.5,321.6,321.5,321.6,17
2015/10/27,18:28:00,321.5,321.5,321.4,321.4,12
2015/10/27,18:29:00,321.3,321.4,321.3,321.4,10
2015/10/27,18:30:00,321.4,321.4,321.3,321.3,16
2015/10/27,18:37:00,321.5,321.5,321.5,321.5,7
2015/10/27,18:41:00,321.6,321.6,321.6,321.6,1
2015/10/27,18:42:00,321.5,321.5,321.5,321.5,1
2015/10/27,18:45:00,321.6,321.6,321.6,321.6,3
2015/10/27,18:48:00,321.6,321.6,321.6,321.6,8
2015/10/27,18:50:00,321.7,321.7,321.7,321.7,1
2015/10/27,18:52:00,321.6,321.6,321.6,321.6,7
2015/10/27,18:53:00,321.7,321.7,321.6,321.6,5
2015/10/27,18:56:00,321.6,321.6,321.6,321.6,3
2015/10/27,19:00:00,321.5,321.5,321.5,321.5,1
2015/10/27,19:04:00,321.6,321.6,321.6,321.6,1
2015/10/27,19:07:00,321.5,321.5,321.5,321.5,1
2015/10/27,19:08:00,321.4,321.4,321.4,321.4,5
2015/10/27,19:12:00,321.4,321.4,321.4,321.4,7
2015/10/27,19:17:00,321.3,321.3,321.3,321.3,11
2015/10/27,19:18:00,321.2,321.2,321.2,321.2,2
2015/10/27,19:19:00,321.3,321.3,321.3,321.3,4
2015/10/27,19:20:00,321.3,321.3,321.3,321.3,8
2015/10/27,19:25:00,321.4,321.4,321.4,321.4,1
2015/10/27,19:26:00,321.4,321.4,321.4,321.4,1
2015/10/27,19:29:00,321.4,321.4,321.4,321.4,4
2015/10/27,19:31:00,321.4,321.4,321.4,321.4,1
2015/10/27,19:48:00,321.4,321.4,321.4,321.4,6
2015/10/27,19:49:00,321.4,321.4,321.4,321.4,6
2015/10/27,19:50:00,321.4,321.4,321.4,321.4,9
2015/10/27,19:52:00,321.4,321.4,321.4,321.4,1
2015/10/27,19:55:00,321.4,321.4,321.4,321.4,10
2015/10/27,19:58:00,321.4,321.4,321.4,321.4,2
2015/10/27,20:02:00,321.4,321.4,321.4,321.4,4
2015/10/27,20:03:00,321.4,321.4,321.3,321.3,14
2015/10/27,20:06:00,321.3,321.3,321.3,321.3,4
2015/10/27,20:10:00,321.3,321.3,321.3,321.3,5
2015/10/27,20:18:00,321.3,321.3,321.3,321.3,4
2015/10/27,20:26:00,321.2,321.2,321.1,321.1,23
2015/10/27,20:28:00,321.1,321.2,321.1,321.2,16
2015/10/27,20:29:00,321.1,321.2,321.1,321.2,5
2015/10/27,20:31:00,321.1,321.1,321.1,321.1,10
2015/10/27,20:32:00,321.1,321.1,320.9,320.9,6
2015/10/27,20:33:00,320.9,320.9,320.9,320.9,1
2015/10/27,20:34:00,320.9,320.9,320.7,320.9,45
2015/10/27,20:35:00,320.9,320.9,320.7,320.7,5
2015/10/27,20:36:00,320.8,320.8,320.8,320.8,1
2015/10/27,20:37:00,320.9,320.9,320.9,320.9,7
2015/10/27,20:38:00,320.9,320.9,320.9,320.9,1
2015/10/27,20:44:00,320.9,320.9,320.9,320.9,1
2015/10/27,20:45:00,320.9,320.9,320.9,320.9,1
2015/10/27,20:52:00,321.0,321.0,320.9,320.9,5
2015/10/27,20:59:00,321.0,321.0,321.0,321.0,6
2015/10/27,21:00:00,321.0,321.0,321.0,321.0,4
2015/10/27,21:01:00,321.0,321.0,321.0,321.0,1
2015/10/27,21:03:00,321.0,321.0,321.0,321.0,7
2015/10/27,21:05:00,321.1,321.1,321.0,321.0,11
2015/10/27,21:07:00,321.0,321.0,321.0,321.0,5
2015/10/27,21:08:00,321.0,321.0,321.0,321.0,1
2015/10/27,21:11:00,321.0,321.0,321.0,321.0,1
2015/10/27,21:12:00,320.9,320.9,320.9,320.9,3
2015/10/27,21:13:00,320.8,320.8,320.8,320.8,10
2015/10/27,21:17:00,320.8,320.8,320.8,320.8,4
2015/10/27,21:20:00,320.8,320.8,320.8,320.8,9
2015/10/27,21:23:00,320.8,320.8,320.8,320.8,7
2015/10/27,21:24:00,320.8,320.8,320.8,320.8,1
2015/10/27,21:26:00,320.9,320.9,320.9,320.9,1
2015/10/27,21:28:00,320.8,320.8,320.8,320.8,3
2015/10/27,21:31:00,320.8,320.8,320.7,320.7,24
2015/10/27,21:32:00,320.7,320.7,320.7,320.7,3
2015/10/27,21:33:00,320.8,320.8,320.8,320.8,4
2015/10/27,21:34:00,320.8,320.8,320.6,320.6,20
2015/10/27,21:35:00,320.7,320.7,320.6,320.6,9
2015/10/27,21:36:00,320.6,320.6,320.5,320.6,37
2015/10/27,21:37:00,320.6,320.6,320.6,320.6,1
2015/10/27,21:39:00,320.5,320.6,320.4,320.6,31
2015/10/27,21:40:00,320.6,320.6,320.5,320.6,13
2015/10/27,21:41:00,320.6,320.6,320.6,320.6,1
2015/10/27,21:43:00,320.7,320.7,320.7,320.7,5
2015/10/27,21:44:00,320.8,320.8,320.8,320.8,8
2015/10/27,21:45:00,320.8,320.8,320.8,320.8,6
2015/10/27,21:46:00,320.7,320.8,320.6,320.7,23
2015/10/27,21:47:00,320.8,320.8,320.8,320.8,16
2015/10/27,23:15:00,320.8,320.8,320.7,320.7,18
2015/10/27,23:16:00,320.7,320.7,320.7,320.7,7
2015/10/27,23:17:00,320.7,320.7,320.5,320.6,67
2015/10/27,23:20:00,320.6,320.7,320.6,320.7,24
2015/10/27,23:21:00,320.6,320.6,320.6,320.6,17
2015/10/27,23:26:00,320.5,320.7,320.5,320.7,58
2015/10/27,23:27:00,320.7,320.8,320.7,320.7,23
2015/10/27,23:28:00,320.7,320.7,320.7,320.7,13
2015/10/27,23:29:00,320.8,320.8,320.7,320.7,12
2015/10/27,23:30:00,320.7,320.7,320.7,320.7,3
2015/10/27,23:31:00,320.7,320.7,320.7,320.7,2
2015/10/27,23:35:00,320.7,320.7,320.7,320.7,11
2015/10/27,23:36:00,320.7,320.7,320.6,320.6,15
2015/10/27,23:38:00,320.7,320.7,320.7,320.7,2
2015/10/27,23:40:00,320.6,320.6,320.6,320.6,7
2015/10/27,23:42:00,320.7,320.7,320.7,320.7,8
2015/10/27,23:44:00,320.8,320.8,320.8,320.8,59
2015/10/27,23:45:00,320.8,320.8,320.8,320.8,21
2015/10/27,23:48:00,320.9,320.9,320.9,320.9,4
2015/10/27,23:50:00,320.9,320.9,320.9,320.9,1
2015/10/27,23:51:00,320.9,320.9,320.9,320.9,7
2015/10/27,23:52:00,320.9,320.9,320.9,320.9,4
2015/10/27,23:54:00,320.9,320.9,320.8,320.8,4
2015/10/27,23:55:00,320.9,320.9,320.5,320.5,32
2015/10/27,23:56:00,320.4,320.4,320.4,320.4,7
2015/10/27,23:57:00,320.4,320.4,320.4,320.4,8
2015/10/27,23:58:00,320.3,320.3,320.3,320.3,4
2015/10/27,23:59:00,320.3,320.3,320.1,320.1,32
2015/10/28,00:00:00,320.1,320.1,320.0,320.1,24
2015/10/28,00:01:00,320.2,320.3,320.2,320.3,28
2015/10/28,00:02:00,320.3,320.3,320.3,320.3,6
2015/10/28,00:03:00,320.3,320.3,320.3,320.3,2
2015/10/28,00:04:00,320.3,320.3,320.3,320.3,1
2015/10/28,00:06:00,320.2,320.2,320.2,320.2,3
2015/10/28,00:07:00,320.2,320.2,320.2,320.2,5
2015/10/28,00:08:00,320.2,320.2,320.2,320.2,3
2015/10/28,00:09:00,320.2,320.2,320.2,320.2,5
2015/10/28,00:12:00,320.3,320.3,320.3,320.3,1
2015/10/28,00:13:00,320.3,320.3,320.3,320.3,7
2015/10/28,00:14:00,320.2,320.2,320.2,320.2,3
2015/10/28,00:15:00,320.1,320.1,320.1,320.1,1
2015/10/28,00:17:00,320.1,320.1,320.1,320.1,17
2015/10/28,00:18:00,320.1,320.1,320.1,320.1,15
2015/10/28,00:20:00,320.1,320.1,320.1,320.1,12
2015/10/28,00:21:00,320.1,320.1,320.1,320.1,15
2015/10/28,00:22:00,320.2,320.4,320.2,320.4,20
2015/10/28,00:23:00,320.5,320.5,320.5,320.5,21
2015/10/28,00:24:00,320.4,320.5,320.4,320.5,8
2015/10/28,00:25:00,320.5,320.5,320.5,320.5,8
2015/10/28,00:27:00,320.5,320.5,320.5,320.5,2
2015/10/28,00:30:00,320.4,320.4,320.3,320.3,8
2015/10/28,00:33:00,320.4,320.4,320.3,320.3,17
2015/10/28,00:34:00,320.3,320.3,320.3,320.3,12
2015/10/28,00:35:00,320.2,320.2,320.2,320.2,8
2015/10/28,00:36:00,320.1,320.1,320.1,320.1,3
2015/10/28,00:37:00,320.1,320.1,320.1,320.1,5
2015/10/28,00:39:00,320.2,320.3,320.2,320.3,8
2015/10/28,00:40:00,320.4,320.4,320.4,320.4,5
2015/10/28,00:41:00,320.4,320.4,320.4,320.4,5
2015/10/28,00:43:00,320.4,320.4,320.4,320.4,3
2015/10/28,00:47:00,320.4,320.4,320.4,320.4,7
2015/10/28,00:50:00,320.3,320.3,320.3,320.3,6
2015/10/28,00:51:00,320.2,320.2,320.2,320.2,1
2015/10/28,00:52:00,320.2,320.2,320.2,320.2,2
2015/10/28,00:55:00,320.2,320.2,320.2,320.2,16
2015/10/28,00:56:00,320.2,320.2,320.1,320.1,30
2015/10/28,00:57:00,320.2,320.2,320.2,320.2,10
2015/10/28,00:58:00,320.2,320.3,320.2,320.2,29
2015/10/28,00:59:00,320.2,320.2,320.1,320.1,3
2015/10/28,01:00:00,320.1,320.1,320.1,320.1,17
2015/10/28,01:01:00,320.1,320.1,319.8,319.8,27
2015/10/28,01:02:00,319.9,319.9,319.9,319.9,21
2015/10/28,01:03:00,319.9,319.9,319.8,319.8,15
2015/10/28,01:04:00,319.7,319.8,319.7,319.8,2
2015/10/28,01:05:00,319.8,320.0,319.8,319.9,63
2015/10/28,01:06:00,319.9,320.0,319.8,319.8,44
2015/10/28,01:07:00,319.8,319.8,319.8,319.8,5
2015/10/28,01:08:00,319.8,319.9,319.8,319.9,6
2015/10/28,01:09:00,319.8,319.8,319.8,319.8,2
2015/10/28,01:10:00,319.8,319.8,319.8,319.8,14
2015/10/28,01:11:00,319.9,319.9,319.9,319.9,11
2015/10/28,01:12:00,319.9,319.9,319.8,319.8,6
2015/10/28,01:13:00,319.9,319.9,319.9,319.9,3
2015/10/28,01:14:00,319.9,319.9,319.9,319.9,3
2015/10/28,01:15:00,319.9,319.9,319.9,319.9,1
2015/10/28,01:16:00,319.9,319.9,319.9,319.9,2
2015/10/28,01:17:00,319.8,319.8,319.8,319.8,4
2015/10/28,01:19:00,319.8,319.8,319.8,319.8,3
2015/10/28,01:20:00,319.8,319.8,319.7,319.7,10
2015/10/28,01:22:00,319.7,319.7,319.7,319.7,4
2015/10/28,01:23:00,319.8,319.9,319.7,319.7,6
2015/10/28,01:24:00,319.8,319.8,319.8,319.8,3
2015/10/28,01:25:00,319.8,319.8,319.8,319.8,4
2015/10/28,01:26:00,319.8,319.8,319.7,319.7,5
2015/10/28,01:27:00,319.7,319.7,319.6,319.6,9
2015/10/28,01:31:00,319.7,319.8,319.7,319.8,11
2015/10/28,01:33:00,319.8,319.9,319.8,319.9,18
2015/10/28,01:34:00,319.9,320.0,319.9,320.0,7
2015/10/28,01:35:00,320.0,320.0,320.0,320.0,2
2015/10/28,01:36:00,320.0,320.0,319.9,320.0,11
2015/10/28,01:37:00,320.0,320.0,320.0,320.0,1
2015/10/28,01:38:00,320.0,320.0,319.9,319.9,19
2015/10/28,01:39:00,319.9,319.9,319.9,319.9,4
2015/10/28,01:40:00,319.9,320.0,319.9,320.0,8
2015/10/28,01:41:00,319.9,320.0,319.9,320.0,5
2015/10/28,01:42:00,320.0,320.0,320.0,320.0,19
2015/10/28,01:43:00,319.9,320.0,319.9,319.9,6
2015/10/28,01:44:00,319.9,319.9,319.9,319.9,7
2015/10/28,01:45:00,319.9,319.9,319.9,319.9,17
2015/10/28,01:46:00,319.9,320.0,319.9,320.0,3
2015/10/28,01:47:00,319.9,319.9,319.9,319.9,5
2015/10/28,01:48:00,319.9,319.9,319.9,319.9,1
2015/10/28,01:49:00,319.9,319.9,319.8,319.9,21
2015/10/28,01:50:00,319.9,319.9,319.9,319.9,15
2015/10/28,01:51:00,319.9,319.9,319.9,319.9,6
2015/10/28,01:52:00,319.9,319.9,319.8,319.8,4
2015/10/28,01:53:00,319.8,319.8,319.7,319.7,6
2015/10/28,01:54:00,319.7,319.8,319.7,319.7,7
2015/10/28,01:55:00,319.7,319.7,319.7,319.7,4
2015/10/28,01:56:00,319.8,319.8,319.8,319.8,1
2015/10/28,01:57:00,319.8,319.8,319.7,319.7,2
2015/10/28,01:58:00,319.8,319.8,319.7,319.8,4
2015/10/28,01:59:00,319.8,319.9,319.8,319.9,6
2015/10/28,02:00:00,319.8,319.8,319.5,319.5,7
2015/10/28,08:45:00,320.6,321.2,320.6,320.8,287
2015/10/28,08:46:00,320.8,321.0,320.2,320.4,368
2015/10/28,08:47:00,320.4,320.6,320.3,320.3,290
2015/10/28,08:48:00,320.3,320.4,320.3,320.3,53
2015/10/28,08:49:00,320.4,320.4,320.3,320.3,21
2015/10/28,08:50:00,320.3,320.5,320.3,320.4,148
2015/10/28,08:51:00,320.4,320.5,320.4,320.4,267
2015/10/28,08:52:00,320.5,320.5,320.4,320.5,47
2015/10/28,08:53:00,320.5,320.5,320.4,320.4,35
2015/10/28,08:54:00,320.5,320.5,320.4,320.4,29
2015/10/28,08:55:00,320.3,320.5,320.3,320.4,50
2015/10/28,08:56:00,320.4,320.5,320.4,320.4,40
2015/10/28,08:57:00,320.5,320.5,320.4,320.4,27
2015/10/28,08:58:00,320.4,320.5,320.4,320.5,10
2015/10/28,08:59:00,320.5,320.5,320.4,320.4,23
2015/10/28,09:00:00,320.4,320.4,320.4,320.4,49
2015/10/28,09:01:00,320.4,320.4,319.9,319.9,345
2015/10/28,09:02:00,319.9,320.0,319.8,320.0,202
2015/10/28,09:03:00,320.0,320.2,320.0,320.2,106
2015/10/28,09:04:00,320.2,320.3,320.2,320.3,60
2015/10/28,09:05:00,320.3,320.4,320.2,320.3,138
2015/10/28,09:06:00,320.3,320.3,320.2,320.2,104
2015/10/28,09:07:00,320.2,320.2,320.1,320.2,24
2015/10/28,09:08:00,320.1,320.2,320.1,320.1,58
2015/10/28,09:09:00,320.1,320.3,320.1,320.1,42
2015/10/28,09:10:00,320.1,320.1,319.9,320.1,109
2015/10/28,09:11:00,320.0,320.0,319.9,319.9,179
2015/10/28,09:12:00,319.9,320.0,319.9,320.0,82
2015/10/28,09:13:00,320.0,320.2,320.0,320.2,148
2015/10/28,09:14:00,320.3,320.3,320.1,320.3,91
2015/10/28,09:15:00,320.3,320.5,320.3,320.4,199
2015/10/28,09:16:00,320.5,320.5,320.3,320.3,353
2015/10/28,09:17:00,320.4,320.6,320.4,320.6,90
2015/10/28,09:18:00,320.6,320.6,320.5,320.5,213
2015/10/28,09:19:00,320.5,320.6,320.4,320.5,71
2015/10/28,09:20:00,320.6,320.8,320.6,320.8,259
2015/10/28,09:21:00,320.7,320.8,320.6,320.6,218
2015/10/28,09:22:00,320.6,320.6,320.5,320.5,83
2015/10/28,09:23:00,320.6,320.6,320.6,320.6,104
2015/10/28,09:24:00,320.7,320.8,320.7,320.7,109
2015/10/28,09:25:00,320.8,320.9,320.7,320.9,158
2015/10/28,09:26:00,320.9,320.9,320.7,320.7,194
2015/10/28,09:27:00,320.7,320.7,320.6,320.7,37
2015/10/28,09:28:00,320.7,320.8,320.6,320.6,90
2015/10/28,09:29:00,320.6,320.6,320.5,320.6,52
2015/10/28,09:30:00,320.6,320.6,320.5,320.5,89
2015/10/28,09:31:00,320.5,320.5,320.5,320.5,57
2015/10/28,09:32:00,320.5,320.7,320.5,320.7,107
2015/10/28,09:33:00,320.7,320.7,320.6,320.7,66
2015/10/28,09:34:00,320.6,320.6,320.5,320.5,94
2015/10/28,09:35:00,320.5,320.8,320.5,320.7,193
2015/10/28,09:36:00,320.8,321.2,320.8,321.1,450
2015/10/28,09:37:00,321.1,321.2,321.1,321.1,145
2015/10/28,09:38:00,321.1,321.2,321.1,321.2,93
2015/10/28,09:39:00,321.2,321.2,321.1,321.1,152
2015/10/28,09:40:00,321.2,321.3,321.1,321.1,352
2015/10/28,09:41:00,321.2,321.2,321.0,321.0,304
2015/10/28,09:42:00,321.0,321.0,320.9,320.9,133
2015/10/28,09:43:00,320.9,320.9,320.8,320.9,40
2015/10/28,09:44:00,320.9,320.9,320.8,320.8,78
2015/10/28,09:45:00,320.8,320.8,320.5,320.6,198
2015/10/28,09:46:00,320.6,320.8,320.6,320.8,67
2015/10/28,09:47:00,320.8,320.8,320.7,320.7,30
2015/10/28,09:48:00,320.7,320.9,320.7,320.8,51
2015/10/28,09:49:00,320.8,320.8,320.8,320.8,15
2015/10/28,09:50:00,320.8,320.9,320.7,320.7,90
2015/10/28,09:51:00,320.8,320.8,320.7,320.7,76
2015/10/28,09:52:00,320.7,320.8,320.7,320.8,36
2015/10/28,09:53:00,320.8,320.8,320.6,320.6,58
2015/10/28,09:54:00,320.7,320.8,320.7,320.8,110
2015/10/28,09:55:00,320.8,320.8,320.6,320.7,89
2015/10/28,09:56:00,320.8,320.8,320.7,320.7,77
2015/10/28,09:57:00,320.7,320.8,320.6,320.6,73
2015/10/28,09:58:00,320.7,320.8,320.7,320.8,68
2015/10/28,09:59:00,320.7,320.9,320.7,320.8,41
2015/10/28,10:00:00,320.8,320.8,320.8,320.8,67
2015/10/28,10:01:00,320.9,321.0,320.8,321.0,164
2015/10/28,10:02:00,321.0,321.0,320.8,320.8,53
2015/10/28,10:03:00,320.8,320.9,320.7,320.9,18
2015/10/28,10:04:00,320.7,320.8,320.7,320.8,31
2015/10/28,10:05:00,320.7,320.7,320.4,320.6,231
2015/10/28,10:06:00,320.5,320.5,320.4,320.4,20
2015/10/28,10:07:00,320.4,320.4,320.3,320.4,82
2015/10/28,10:08:00,320.4,320.4,320.4,320.4,3
2015/10/28,10:09:00,320.5,320.5,320.3,320.3,57
2015/10/28,10:10:00,320.4,320.4,320.4,320.4,4
2015/10/28,10:11:00,320.4,320.4,320.0,320.2,82
2015/10/28,10:12:00,320.1,320.2,320.0,320.0,78
2015/10/28,10:13:00,320.1,320.1,320.0,320.1,28
2015/10/28,10:14:00,320.1,320.2,320.1,320.2,25
2015/10/28,10:15:00,320.2,320.2,320.0,320.0,14
2015/10/28,10:16:00,320.1,320.1,320.1,320.1,46
2015/10/28,10:17:00,320.0,320.0,319.9,319.9,82
2015/10/28,10:18:00,319.9,320.0,319.9,319.9,28
2015/10/28,10:19:00,319.9,320.0,319.9,319.9,48
2015/10/28,10:20:00,319.9,320.0,319.9,320.0,25
2015/10/28,10:21:00,320.0,320.0,319.9,320.0,54
2015/10/28,10:22:00,319.9,320.0,319.9,319.9,40
2015/10/28,10:23:00,319.9,320.0,319.9,320.0,40
2015/10/28,10:24:00,320.0,320.0,319.9,320.0,45
2015/10/28,10:25:00,319.9,319.9,319.8,319.8,44
2015/10/28,10:26:00,319.9,319.9,319.8,319.8,48
2015/10/28,10:27:00,319.8,319.8,319.6,319.7,67
2015/10/28,10:28:00,319.7,319.7,319.6,319.6,40
2015/10/28,10:29:00,319.6,319.6,319.5,319.5,52
2015/10/28,10:30:00,319.5,319.6,319.5,319.5,44
2015/10/28,10:31:00,319.5,319.6,319.4,319.6,90
2015/10/28,10:32:00,319.6,319.8,319.6,319.6,73
2015/10/28,10:33:00,319.6,319.6,319.6,319.6,29
2015/10/28,10:34:00,319.6,319.6,319.4,319.4,117
2015/10/28,10:35:00,319.4,319.4,319.0,319.2,381
2015/10/28,10:36:00,319.2,319.2,319.0,319.0,167
2015/10/28,10:37:00,318.9,319.1,318.9,319.1,80
2015/10/28,10:38:00,319.1,319.1,318.9,319.0,40
2015/10/28,10:39:00,319.0,319.0,318.8,319.0,53
2015/10/28,10:40:00,318.9,319.0,318.7,318.8,109
2015/10/28,10:41:00,318.7,318.8,318.3,318.4,389
2015/10/28,10:42:00,318.4,318.5,318.4,318.5,62
2015/10/28,10:43:00,318.5,318.6,318.4,318.5,52
2015/10/28,10:44:00,318.4,318.5,318.4,318.4,91
2015/10/28,10:45:00,318.5,318.5,318.4,318.5,71
2015/10/28,10:46:00,318.5,318.5,318.2,318.4,222
2015/10/28,10:47:00,318.3,318.5,318.3,318.5,43
2015/10/28,10:48:00,318.5,318.5,318.5,318.5,19
2015/10/28,10:49:00,318.5,318.6,318.5,318.6,37
2015/10/28,10:50:00,318.6,318.6,318.5,318.6,106
2015/10/28,10:51:00,318.6,318.6,318.6,318.6,33
2015/10/28,10:52:00,318.6,318.6,318.6,318.6,13
2015/10/28,10:53:00,318.7,318.8,318.7,318.8,155
2015/10/28,10:54:00,318.7,318.8,318.6,318.7,41
2015/10/28,10:55:00,318.7,318.7,318.6,318.6,5
2015/10/28,10:56:00,318.6,318.7,318.5,318.6,86
2015/10/28,10:57:00,318.7,318.8,318.7,318.7,30
2015/10/28,10:58:00,318.7,318.7,318.6,318.6,52
2015/10/28,10:59:00,318.6,318.7,318.6,318.7,60
2015/10/28,11:00:00,318.6,318.6,318.6,318.6,10
2015/10/28,11:01:00,318.6,318.6,318.5,318.5,53
2015/10/28,11:02:00,318.5,318.6,318.4,318.4,124
2015/10/28,11:03:00,318.5,318.5,318.5,318.5,26
2015/10/28,11:04:00,318.5,318.5,318.4,318.5,10
2015/10/28,11:05:00,318.4,318.5,318.4,318.5,16
2015/10/28,11:06:00,318.5,318.6,318.4,318.5,30
2015/10/28,11:07:00,318.5,318.5,318.5,318.5,2
2015/10/28,11:08:00,318.5,318.6,318.5,318.6,5
2015/10/28,11:09:00,318.5,318.5,318.5,318.5,3
2015/10/28,11:10:00,318.5,318.5,318.5,318.5,45
2015/10/28,11:11:00,318.5,318.6,318.5,318.5,5
2015/10/28,11:12:00,318.5,318.6,318.5,318.6,55
2015/10/28,11:13:00,318.5,318.5,318.5,318.5,25
2015/10/28,11:14:00,318.4,318.5,318.4,318.4,25
2015/10/28,11:15:00,318.5,318.5,318.4,318.4,5
2015/10/28,11:16:00,318.4,318.5,318.4,318.4,5
2015/10/28,11:17:00,318.4,318.5,318.4,318.4,77
2015/10/28,11:18:00,318.4,318.4,318.1,318.2,108
2015/10/28,11:19:00,318.2,318.2,318.0,318.2,113
2015/10/28,11:20:00,318.2,318.2,318.1,318.2,53
2015/10/28,11:21:00,318.2,318.2,318.2,318.2,23
2015/10/28,11:22:00,318.2,318.3,318.2,318.2,81
2015/10/28,11:23:00,318.2,318.3,318.2,318.2,36
2015/10/28,11:24:00,318.3,318.4,318.2,318.3,133
2015/10/28,11:25:00,318.3,318.4,318.2,318.3,11
2015/10/28,11:26:00,318.3,318.3,318.3,318.3,7
2015/10/28,11:27:00,318.3,318.4,318.3,318.4,44
2015/10/28,11:28:00,318.4,318.4,318.3,318.3,38
2015/10/28,11:29:00,318.4,318.4,318.2,318.2,75
2015/10/28,11:30:00,318.2,318.3,318.2,318.2,38
2015/10/28,11:31:00,318.2,318.2,318.0,318.0,121
2015/10/28,11:32:00,318.0,318.1,317.9,318.0,34
2015/10/28,11:33:00,317.9,317.9,317.9,317.9,25
2015/10/28,11:34:00,317.9,318.0,317.8,318.0,89
2015/10/28,11:35:00,317.9,317.9,317.6,317.7,114
2015/10/28,11:36:00,317.8,317.8,317.7,317.7,63
2015/10/28,11:37:00,317.8,318.1,317.8,318.1,45
2015/10/28,11:38:00,318.1,318.1,318.0,318.0,35
2015/10/28,11:39:00,318.0,318.0,318.0,318.0,1
2015/10/28,11:40:00,318.0,318.0,317.9,317.9,21
2015/10/28,11:41:00,317.9,317.9,317.8,317.8,4
2015/10/28,11:42:00,317.9,318.0,317.9,318.0,20
2015/10/28,11:44:00,318.0,318.0,318.0,318.0,16
2015/10/28,11:45:00,318.0,318.0,317.8,317.8,53
2015/10/28,11:46:00,317.8,317.9,317.8,317.9,45
2015/10/28,11:47:00,317.8,318.1,317.8,318.0,53
2015/10/28,11:48:00,318.0,318.1,318.0,318.1,22
2015/10/28,11:49:00,318.1,318.1,318.0,318.1,11
2015/10/28,11:50:00,318.0,318.1,318.0,318.0,38
2015/10/28,11:51:00,318.0,318.1,318.0,318.0,39
2015/10/28,11:52:00,318.0,318.0,318.0,318.0,24
2015/10/28,11:53:00,318.0,318.1,318.0,318.0,12
2015/10/28,11:54:00,318.0,318.0,318.0,318.0,1
2015/10/28,11:55:00,318.0,318.1,318.0,318.0,55
2015/10/28,11:56:00,317.9,318.0,317.9,318.0,16
2015/10/28,11:57:00,318.0,318.1,318.0,318.1,13
2015/10/28,11:58:00,318.0,318.1,318.0,318.1,7
2015/10/28,11:59:00,318.1,318.3,318.1,318.3,49
2015/10/28,12:00:00,318.2,318.2,318.1,318.1,40
2015/10/28,12:01:00,318.1,318.1,318.1,318.1,10
2015/10/28,12:02:00,318.1,318.1,318.1,318.1,44
2015/10/28,12:03:00,318.1,318.1,318.1,318.1,44
2015/10/28,12:04:00,318.1,318.1,317.8,317.8,76
2015/10/28,12:05:00,317.9,317.9,317.8,317.8,76
2015/10/28,12:06:00,317.9,318.0,317.9,317.9,59
2015/10/28,12:07:00,318.0,318.0,318.0,318.0,10
2015/10/28,12:08:00,318.1,318.1,318.1,318.1,41
2015/10/28,12:09:00,318.1,318.2,318.1,318.1,22
2015/10/28,12:10:00,318.2,318.2,318.1,318.1,25
2015/10/28,12:11:00,318.1,318.2,318.1,318.1,25
2015/10/28,12:12:00,318.1,318.1,318.0,318.1,21
2015/10/28,12:13:00,318.1,318.2,318.1,318.2,29
2015/10/28,12:14:00,318.2,318.2,318.2,318.2,10
2015/10/28,12:15:00,318.1,318.2,318.1,318.1,27
2015/10/28,12:16:00,318.1,318.1,318.1,318.1,25
2015/10/28,12:17:00,318.1,318.1,318.1,318.1,7
2015/10/28,12:18:00,318.1,318.2,318.1,318.2,28
2015/10/28,12:19:00,318.2,318.2,318.1,318.1,36
2015/10/28,12:20:00,318.1,318.1,318.1,318.1,5
2015/10/28,12:21:00,318.1,318.1,318.1,318.1,14
2015/10/28,12:23:00,318.0,318.2,318.0,318.2,32
2015/10/28,12:24:00,318.2,318.2,318.2,318.2,25
2015/10/28,12:25:00,318.2,318.2,318.2,318.2,53
2015/10/28,12:26:00,318.2,318.2,318.1,318.1,40
2015/10/28,12:27:00,318.2,318.2,318.2,318.2,20
2015/10/28,12:28:00,318.2,318.2,318.2,318.2,17
2015/10/28,12:29:00,318.2,318.2,318.2,318.2,19
2015/10/28,12:30:00,318.2,318.2,318.2,318.2,1
2015/10/28,12:31:00,318.2,318.2,318.1,318.1,50
2015/10/28,12:32:00,318.1,318.1,318.1,318.1,31
2015/10/28,12:33:00,318.0,318.1,318.0,318.1,28
2015/10/28,12:34:00,318.1,318.2,318.1,318.2,27
2015/10/28,12:35:00,318.2,318.2,318.2,318.2,13
2015/10/28,12:37:00,318.2,318.3,318.2,318.3,26
2015/10/28,12:38:00,318.3,318.3,318.2,318.2,20
2015/10/28,12:39:00,318.2,318.2,318.2,318.2,29
2015/10/28,12:40:00,318.1,318.1,318.1,318.1,12
2015/10/28,12:41:00,318.1,318.2,318.1,318.2,71
2015/10/28,12:42:00,318.1,318.1,318.1,318.1,26
2015/10/28,12:43:00,318.1,318.2,318.1,318.2,22
2015/10/28,12:45:00,318.1,318.1,318.1,318.1,21
2015/10/28,12:46:00,318.1,318.1,318.1,318.1,3
2015/10/28,12:47:00,318.1,318.2,318.1,318.2,76
2015/10/28,12:48:00,318.1,318.1,318.1,318.1,10
2015/10/28,12:49:00,318.1,318.1,318.1,318.1,17
2015/10/28,12:50:00,318.2,318.2,318.1,318.1,13
2015/10/28,12:51:00,318.1,318.1,318.0,318.1,17
2015/10/28,12:52:00,318.0,318.1,318.0,318.1,20
2015/10/28,12:53:00,318.1,318.2,318.1,318.2,15
2015/10/28,12:54:00,318.1,318.1,318.1,318.1,4
2015/10/28,12:55:00,318.1,318.1,318.0,318.1,6
2015/10/28,12:56:00,318.0,318.1,318.0,318.1,28
2015/10/28,12:57:00,318.1,318.1,318.1,318.1,25
2015/10/28,12:58:00,318.1,318.1,318.0,318.1,38
2015/10/28,12:59:00,318.1,318.1,318.1,318.1,18
2015/10/28,13:00:00,318.1,318.1,317.9,318.0,89
2015/10/28,13:01:00,318.0,318.2,318.0,318.2,81
2015/10/28,13:02:00,318.2,318.6,318.2,318.3,304
2015/10/28,13:03:00,318.3,318.5,318.3,318.5,86
2015/10/28,13:04:00,318.5,318.5,318.5,318.5,54
2015/10/28,13:05:00,318.5,318.5,318.5,318.5,3
2015/10/28,13:06:00,318.5,318.5,318.5,318.5,3
2015/10/28,13:07:00,318.5,318.5,318.4,318.4,49
2015/10/28,13:08:00,318.4,318.5,318.4,318.5,49
2015/10/28,13:09:00,318.5,318.6,318.5,318.5,67
2015/10/28,13:10:00,318.5,318.5,318.4,318.5,39
2015/10/28,13:11:00,318.5,318.5,318.4,318.4,58
2015/10/28,13:12:00,318.4,318.5,318.3,318.3,40
2015/10/28,13:13:00,318.4,318.4,318.4,318.4,28
2015/10/28,13:14:00,318.4,318.4,318.3,318.3,129
2015/10/28,13:15:00,318.4,318.4,318.3,318.3,32
2015/10/28,13:16:00,318.3,318.4,318.3,318.4,65
2015/10/28,13:17:00,318.3,318.4,318.3,318.4,42
2015/10/28,13:18:00,318.4,318.5,318.4,318.5,18
2015/10/28,13:19:00,318.5,318.6,318.5,318.5,61
2015/10/28,13:20:00,318.5,318.5,318.5,318.5,29
2015/10/28,13:21:00,318.6,318.7,318.6,318.6,156
2015/10/28,13:22:00,318.5,318.7,318.5,318.6,22
2015/10/28,13:23:00,318.6,318.7,318.6,318.6,39
2015/10/28,13:24:00,318.7,318.7,318.6,318.7,22
2015/10/28,13:25:00,318.7,318.7,318.6,318.6,35
2015/10/28,13:26:00,318.6,318.9,318.6,318.9,180
2015/10/28,13:27:00,318.9,318.9,318.7,318.8,115
2015/10/28,13:28:00,318.8,318.8,318.6,318.7,113
2015/10/28,13:29:00,318.6,318.6,318.5,318.6,247
2015/10/28,13:30:00,318.5,318.8,318.5,318.8,384
2015/10/28,13:31:00,318.7,318.9,318.7,318.8,449
2015/10/28,13:32:00,318.8,318.9,318.7,318.8,180
2015/10/28,13:33:00,318.8,318.9,318.7,318.8,215
2015/10/28,13:34:00,318.8,319.1,318.8,319.0,210
2015/10/28,13:35:00,319.0,319.1,319.0,319.1,48
2015/10/28,13:36:00,319.1,319.1,319.0,319.0,43
2015/10/28,13:37:00,319.0,319.0,318.9,318.9,34
2015/10/28,13:38:00,318.8,318.8,318.7,318.7,94
2015/10/28,13:39:00,318.7,318.7,318.6,318.7,68
2015/10/28,13:40:00,318.7,318.9,318.7,318.9,87
2015/10/28,13:41:00,318.8,318.8,318.7,318.8,19
2015/10/28,13:42:00,318.8,318.8,318.7,318.8,12
2015/10/28,13:43:00,318.7,318.7,318.7,318.7,33
2015/10/28,13:44:00,318.6,318.6,318.5,318.5,68
2015/10/28,13:45:00,318.5,318.5,318.3,318.3,88
2015/10/28,14:35:00,319.1,319.1,319.1,319.1,70
2015/10/28,14:37:00,318.8,318.8,318.8,318.8,2
2015/10/28,14:38:00,318.8,318.8,318.8,318.8,2
2015/10/28,14:41:00,318.7,318.7,318.7,318.7,2
2015/10/28,14:47:00,318.7,318.7,318.7,318.7,1
2015/10/28,14:51:00,318.6,318.6,318.6,318.6,2
2015/10/28,14:52:00,318.5,318.5,318.4,318.4,12
2015/10/28,14:53:00,318.5,318.5,318.5,318.5,1
2015/10/28,14:54:00,318.5,318.5,318.5,318.5,5
2015/10/28,15:02:00,318.7,318.7,318.6,318.6,6
2015/10/28,15:05:00,318.6,318.6,318.6,318.6,8
2015/10/28,15:06:00,318.6,318.6,318.6,318.6,7
2015/10/28,15:13:00,318.5,318.5,318.5,318.5,15
2015/10/28,15:14:00,318.5,318.5,318.5,318.5,6
2015/10/28,15:15:00,318.5,318.5,318.5,318.5,4
2015/10/28,15:16:00,318.5,318.5,318.5,318.5,4
2015/10/28,15:19:00,318.5,318.5,318.5,318.5,2
2015/10/28,15:25:00,318.6,318.6,318.6,318.6,3
2015/10/28,15:27:00,318.6,318.6,318.6,318.6,1
2015/10/28,15:30:00,318.6,318.6,318.6,318.6,1
2015/10/28,15:33:00,318.6,319.0,318.6,318.7,72
2015/10/28,15:34:00,318.7,318.7,318.7,318.7,5
2015/10/28,15:35:00,318.7,318.7,318.7,318.7,10
2015/10/28,15:36:00,318.7,318.9,318.7,318.9,12
2015/10/28,15:40:00,318.9,318.9,318.8,318.8,34
2015/10/28,15:41:00,318.8,318.8,318.8,318.8,6
2015/10/28,15:42:00,318.8,318.8,318.8,318.8,11
2015/10/28,15:43:00,318.8,318.8,318.8,318.8,1
2015/10/28,15:44:00,318.8,318.8,318.8,318.8,6
2015/10/28,15:51:00,318.7,318.7,318.7,318.7,2
2015/10/28,15:53:00,318.6,318.6,318.6,318.6,3
2015/10/28,15:54:00,318.5,318.5,318.5,318.5,8
2015/10/28,15:59:00,318.5,318.5,318.5,318.5,34
2015/10/28,16:01:00,318.4,318.4,318.4,318.4,4
2015/10/28,16:02:00,318.5,318.5,318.5,318.5,5
2015/10/28,16:05:00,318.7,318.7,318.7,318.7,3
2015/10/28,16:07:00,318.5,318.5,318.5,318.5,2
2015/10/28,16:08:00,318.5,318.6,318.4,318.4,10
2015/10/28,16:09:00,318.4,318.5,318.4,318.5,9
2015/10/28,16:10:00,318.5,318.7,318.5,318.6,31
2015/10/28,16:11:00,318.5,318.7,318.5,318.7,6
2015/10/28,16:12:00,318.7,318.7,318.7,318.7,3
2015/10/28,16:13:00,318.7,318.7,318.6,318.7,5
2015/10/28,16:14:00,318.8,318.8,318.8,318.8,10
2015/10/28,16:15:00,318.7,318.7,318.7,318.7,1
2015/10/28,16:16:00,318.6,318.6,318.6,318.6,2
2015/10/28,16:18:00,318.6,318.6,318.6,318.6,2
2015/10/28,16:19:00,318.7,318.7,318.7,318.7,6
2015/10/28,16:22:00,318.8,318.8,318.8,318.8,2
2015/10/28,16:23:00,318.8,318.8,318.8,318.8,1
2015/10/28,16:27:00,318.9,318.9,318.9,318.9,5
2015/10/28,16:31:00,319.0,319.0,319.0,319.0,2
2015/10/28,16:37:00,318.9,319.0,318.9,319.0,8
2015/10/28,16:38:00,319.0,319.0,318.9,318.9,7
2015/10/28,16:40:00,318.9,318.9,318.9,318.9,7
2015/10/28,16:41:00,319.0,319.0,319.0,319.0,4
2015/10/28,16:46:00,319.0,319.0,319.0,319.0,1
2015/10/28,16:50:00,319.1,319.1,319.1,319.1,1
2015/10/28,16:52:00,319.1,319.1,319.1,319.1,1
2015/10/28,16:53:00,319.1,319.1,319.1,319.1,2
2015/10/28,16:58:00,319.1,319.1,319.1,319.1,5
2015/10/28,17:00:00,319.1,319.1,319.1,319.1,2
2015/10/28,17:01:00,319.1,319.2,319.1,319.2,6
2015/10/28,17:08:00,319.1,319.1,319.1,319.1,4
2015/10/28,17:12:00,319.0,319.0,319.0,319.0,1
2015/10/28,17:21:00,319.1,319.1,319.1,319.1,1
2015/10/28,17:30:00,319.2,319.2,319.2,319.2,8
2015/10/28,17:31:00,319.2,319.2,319.2,319.2,4
2015/10/28,17:33:00,319.2,319.3,319.2,319.3,11
2015/10/28,17:36:00,319.2,319.2,319.2,319.2,4
2015/10/28,17:37:00,319.2,319.2,319.2,319.2,2
2015/10/28,17:41:00,319.1,319.1,319.1,319.1,2
2015/10/28,17:45:00,319.0,319.0,319.0,319.0,2
2015/10/28,17:47:00,319.0,319.0,319.0,319.0,8
2015/10/28,17:49:00,319.2,319.2,319.2,319.2,7
2015/10/28,17:50:00,319.2,319.2,319.2,319.2,1
2015/10/28,17:52:00,319.3,319.3,319.3,319.3,1
2015/10/28,17:54:00,319.4,319.4,319.4,319.4,3
2015/10/28,17:56:00,319.4,319.4,319.4,319.4,2
2015/10/28,17:58:00,319.4,319.4,319.3,319.3,2
2015/10/28,18:01:00,319.3,319.3,319.3,319.3,4
2015/10/28,18:05:00,319.2,319.2,319.2,319.2,5
2015/10/28,18:06:00,319.2,319.2,319.2,319.2,1
2015/10/28,18:12:00,319.3,319.3,319.3,319.3,1
2015/10/28,18:15:00,319.3,319.3,319.3,319.3,1
2015/10/28,18:16:00,319.2,319.2,319.2,319.2,2
2015/10/28,18:17:00,319.2,319.2,319.2,319.2,4
2015/10/28,18:21:00,319.2,319.2,319.2,319.2,1
2015/10/28,18:22:00,319.3,319.3,319.3,319.3,1
2015/10/28,18:23:00,319.2,319.2,319.2,319.2,3
2015/10/28,18:32:00,319.2,319.2,319.2,319.2,2
2015/10/28,18:34:00,319.1,319.1,319.1,319.1,2
2015/10/28,18:37:00,319.1,319.1,319.1,319.1,1
2015/10/28,18:42:00,319.2,319.2,319.2,319.2,4
2015/10/28,18:43:00,319.2,319.2,319.2,319.2,6
2015/10/28,18:44:00,319.2,319.3,319.2,319.3,8
2015/10/28,18:45:00,319.3,319.3,319.3,319.3,11
2015/10/28,18:51:00,319.2,319.2,319.2,319.2,1
2015/10/28,18:52:00,319.2,319.2,319.2,319.2,1
2015/10/28,19:00:00,319.2,319.2,319.2,319.2,20
2015/10/28,19:06:00,319.1,319.1,319.1,319.1,11
2015/10/28,19:11:00,319.1,319.1,319.1,319.1,4
2015/10/28,19:13:00,319.1,319.1,319.1,319.1,2
2015/10/28,19:17:00,319.1,319.2,319.1,319.2,14
2015/10/28,19:18:00,319.2,319.2,319.1,319.1,2
2015/10/28,19:19:00,319.1,319.1,319.1,319.1,2
2015/10/28,19:25:00,319.1,319.1,319.1,319.1,6
2015/10/28,19:26:00,319.1,319.1,319.0,319.0,6
2015/10/28,19:27:00,319.1,319.1,319.1,319.1,2
2015/10/28,19:30:00,319.1,319.1,319.1,319.1,7
2015/10/28,19:32:00,319.2,319.2,319.2,319.2,4
2015/10/28,19:33:00,319.1,319.1,319.1,319.1,2
2015/10/28,19:34:00,319.2,319.2,319.2,319.2,10
2015/10/28,19:35:00,319.2,319.2,319.2,319.2,4
2015/10/28,19:37:00,319.2,319.2,319.1,319.1,2
2015/10/28,19:39:00,319.2,319.2,319.2,319.2,12
2015/10/28,19:44:00,319.2,319.2,319.2,319.2,2
2015/10/28,19:46:00,319.2,319.2,319.1,319.1,7
2015/10/28,19:47:00,319.2,319.2,319.2,319.2,1
2015/10/28,19:50:00,319.1,319.1,319.1,319.1,2
2015/10/28,19:53:00,319.1,319.1,319.1,319.1,1
2015/10/28,19:54:00,319.2,319.2,319.1,319.1,2
2015/10/28,19:56:00,319.1,319.1,319.0,319.0,5
2015/10/28,20:04:00,319.1,319.1,319.1,319.1,1
2015/10/28,20:07:00,319.1,319.1,319.1,319.1,5
2015/10/28,20:11:00,319.2,319.2,319.2,319.2,6
2015/10/28,20:12:00,319.2,319.2,319.2,319.2,6
2015/10/28,20:13:00,319.2,319.2,319.2,319.2,3
2015/10/28,20:15:00,319.1,319.1,319.1,319.1,8
2015/10/28,20:16:00,319.1,319.1,319.1,319.1,2
2015/10/28,20:18:00,319.1,319.1,319.1,319.1,1
2015/10/28,20:23:00,319.1,319.1,319.1,319.1,1
2015/10/28,20:24:00,319.0,319.0,319.0,319.0,6
2015/10/28,20:26:00,318.9,318.9,318.9,318.9,12
2015/10/28,20:30:00,318.9,318.9,318.9,318.9,1
2015/10/28,20:31:00,318.9,319.0,318.9,319.0,5
2015/10/28,20:32:00,319.0,319.0,318.9,318.9,2
2015/10/28,20:36:00,318.9,318.9,318.9,318.9,12
2015/10/28,20:37:00,319.0,319.0,319.0,319.0,1
2015/10/28,20:41:00,318.9,318.9,318.9,318.9,10
2015/10/28,20:43:00,318.8,318.9,318.8,318.9,11
2015/10/28,20:44:00,318.9,319.0,318.9,319.0,7
2015/10/28,20:46:00,319.1,319.1,319.1,319.1,4
2015/10/28,20:55:00,319.2,319.2,319.2,319.2,23
2015/10/28,20:57:00,319.2,319.2,319.2,319.2,1
2015/10/28,20:58:00,319.1,319.2,319.1,319.2,4
2015/10/28,21:00:00,319.0,319.0,319.0,319.0,3
2015/10/28,21:03:00,319.1,319.1,319.1,319.1,9
2015/10/28,21:04:00,319.2,319.2,319.2,319.2,4
2015/10/28,21:09:00,319.1,319.1,319.1,319.1,1
2015/10/28,21:13:00,319.2,319.2,319.2,319.2,8
2015/10/28,21:18:00,319.3,319.3,319.3,319.3,1
2015/10/28,21:20:00,319.3,319.3,319.3,319.3,3
2015/10/28,21:21:00,319.4,319.4,319.3,319.3,4
2015/10/28,21:22:00,319.2,319.2,319.2,319.2,13
2015/10/28,21:23:00,319.2,319.3,319.2,319.3,2
2015/10/28,21:24:00,319.3,319.3,319.3,319.3,7
2015/10/28,21:25:00,319.3,319.3,319.3,319.3,1
2015/10/28,21:27:00,319.2,319.3,319.2,319.3,7
2015/10/28,21:30:00,319.3,319.3,319.3,319.3,4
2015/10/28,21:31:00,319.4,319.4,319.4,319.4,3
2015/10/28,21:32:00,319.4,319.5,319.3,319.4,15
2015/10/28,21:33:00,319.2,319.2,319.2,319.2,1
2015/10/28,21:34:00,319.2,319.2,319.1,319.1,9
2015/10/28,21:35:00,319.1,319.1,319.1,319.1,7
2015/10/28,21:36:00,319.1,319.1,319.1,319.1,9
2015/10/28,21:37:00,319.1,319.1,319.0,319.0,8
2015/10/28,21:38:00,319.0,319.0,319.0,319.0,1
2015/10/28,21:39:00,319.1,319.1,319.1,319.1,2
2015/10/28,21:40:00,319.0,319.1,318.9,318.9,12
2015/10/28,21:41:00,318.8,318.8,318.7,318.7,27
2015/10/28,21:42:00,318.8,318.8,318.8,318.8,11
2015/10/28,21:43:00,318.8,318.8,318.8,318.8,9
2015/10/28,21:44:00,318.8,318.8,318.8,318.8,27
2015/10/28,21:45:00,318.7,318.9,318.7,318.9,19
2015/10/28,21:46:00,318.8,318.8,318.8,318.8,35
2015/10/28,21:47:00,318.7,318.7,318.7,318.7,8
2015/10/28,21:48:00,318.8,318.8,318.8,318.8,15
2015/10/28,21:49:00,318.7,318.7,318.7,318.7,6
2015/10/28,21:51:00,318.9,318.9,318.8,318.9,8
2015/10/28,21:52:00,318.9,318.9,318.8,318.9,5
2015/10/28,21:53:00,318.9,318.9,318.9,318.9,3
2015/10/28,21:54:00,318.9,318.9,318.9,318.9,2
2015/10/28,21:55:00,318.9,319.0,318.9,319.0,8
2015/10/28,21:56:00,319.0,319.1,319.0,319.1,5
2015/10/28,21:57:00,319.0,319.1,319.0,319.1,8
2015/10/28,21:58:00,319.2,319.2,319.2,319.2,6
2015/10/28,21:59:00,319.3,319.3,319.2,319.3,13
2015/10/28,22:00:00,319.3,319.5,319.3,319.4,14
2015/10/28,22:01:00,319.5,319.6,319.5,319.6,8
2015/10/28,22:02:00,319.6,319.7,319.6,319.7,22
2015/10/28,22:03:00,319.7,319.7,319.5,319.5,13
2015/10/28,22:04:00,319.6,319.7,319.6,319.7,10
2015/10/28,22:05:00,319.7,319.7,319.6,319.6,10
2015/10/28,22:06:00,319.7,319.7,319.7,319.7,11
2015/10/28,22:07:00,319.8,319.8,319.7,319.7,11
2015/10/28,22:08:00,319.8,319.8,319.8,319.8,10
2015/10/28,22:09:00,319.8,319.8,319.8,319.8,6
2015/10/28,22:10:00,319.8,319.8,319.8,319.8,17
2015/10/28,22:11:00,319.8,319.8,319.8,319.8,8
2015/10/28,22:13:00,319.8,319.8,319.8,319.8,1
2015/10/28,22:14:00,319.7,319.7,319.5,319.5,51
2015/10/28,22:15:00,319.5,319.5,319.3,319.3,6
2015/10/28,22:16:00,319.3,319.4,319.3,319.4,3
2015/10/28,22:17:00,319.3,319.3,319.3,319.3,6
2015/10/28,22:18:00,319.3,319.3,319.3,319.3,4
2015/10/28,22:19:00,319.4,319.4,319.4,319.4,1
2015/10/28,22:20:00,319.3,319.3,319.2,319.2,10
2015/10/28,22:21:00,319.3,319.3,319.3,319.3,4
2015/10/28,22:22:00,319.3,319.3,319.3,319.3,7
2015/10/28,22:23:00,319.5,319.5,319.5,319.5,1
2015/10/28,22:24:00,319.4,319.4,319.4,319.4,14
2015/10/28,22:26:00,319.5,319.5,319.5,319.5,3
2015/10/28,22:27:00,319.3,319.4,319.3,319.4,10
2015/10/28,22:28:00,319.5,319.5,319.5,319.5,1
2015/10/28,22:29:00,319.5,319.5,319.5,319.5,1
2015/10/28,22:30:00,319.4,319.4,319.4,319.4,1
2015/10/28,22:31:00,319.4,319.4,319.4,319.4,2
2015/10/28,22:32:00,319.5,319.7,319.5,319.7,6
2015/10/28,22:34:00,319.8,319.8,319.8,319.8,13
2015/10/28,22:36:00,319.6,319.6,319.6,319.6,3
2015/10/28,22:37:00,319.8,319.8,319.8,319.8,1
2015/10/28,22:38:00,319.8,319.8,319.8,319.8,3
2015/10/28,22:39:00,319.9,319.9,319.9,319.9,5
2015/10/28,22:40:00,319.8,319.8,319.8,319.8,3
2015/10/28,22:41:00,319.9,319.9,319.9,319.9,4
2015/10/28,22:42:00,319.9,320.0,319.9,320.0,5
2015/10/28,22:43:00,320.0,320.0,320.0,320.0,17
2015/10/28,22:44:00,320.0,320.0,320.0,320.0,10
2015/10/28,22:45:00,320.0,320.0,319.9,320.0,4
2015/10/28,22:47:00,320.0,320.0,320.0,320.0,2
2015/10/28,22:48:00,320.0,320.0,320.0,320.0,6
2015/10/28,22:50:00,320.0,320.0,320.0,320.0,5
2015/10/28,22:51:00,320.1,320.1,320.1,320.1,3
2015/10/28,22:52:00,320.1,320.1,320.1,320.1,1
2015/10/28,22:54:00,320.1,320.1,320.1,320.1,8
2015/10/28,22:55:00,320.0,320.0,320.0,320.0,1
2015/10/28,22:56:00,320.0,320.0,320.0,320.0,1
2015/10/28,22:58:00,320.0,320.0,320.0,320.0,3
2015/10/28,23:00:00,320.0,320.0,319.9,320.0,27
2015/10/28,23:01:00,320.1,320.1,320.0,320.0,4
2015/10/28,23:02:00,320.0,320.0,319.9,320.0,55
2015/10/28,23:03:00,320.0,320.0,320.0,320.0,18
2015/10/28,23:04:00,319.9,319.9,319.8,319.8,44
2015/10/28,23:05:00,319.9,319.9,319.9,319.9,1
2015/10/28,23:07:00,319.8,319.8,319.7,319.7,21
2015/10/28,23:10:00,319.7,319.8,319.7,319.8,10
2015/10/28,23:13:00,319.7,319.7,319.6,319.6,7
2015/10/28,23:14:00,319.7,319.7,319.6,319.6,13
2015/10/28,23:15:00,319.6,319.7,319.6,319.6,24
2015/10/28,23:16:00,319.6,319.6,319.6,319.6,3
2015/10/28,23:18:00,319.6,319.7,319.6,319.7,2
2015/10/28,23:20:00,319.7,319.9,319.7,319.9,34
2015/10/28,23:21:00,319.8,319.8,319.6,319.6,17
2015/10/28,23:24:00,319.7,319.7,319.7,319.7,3
2015/10/28,23:26:00,319.6,319.6,319.6,319.6,3
2015/10/28,23:27:00,319.7,319.7,319.7,319.7,5
2015/10/28,23:29:00,319.8,319.9,319.8,319.9,25
2015/10/28,23:30:00,319.8,319.8,319.8,319.8,5
2015/10/28,23:31:00,319.8,319.8,319.8,319.8,2
2015/10/28,23:32:00,319.8,319.8,319.8,319.8,6
2015/10/28,23:34:00,319.9,319.9,319.9,319.9,7
2015/10/28,23:35:00,319.9,320.0,319.9,319.9,9
2015/10/28,23:36:00,319.9,320.0,319.9,320.0,29
2015/10/28,23:38:00,320.1,320.1,320.1,320.1,18
2015/10/28,23:39:00,320.1,320.1,320.1,320.1,1
2015/10/28,23:40:00,320.1,320.1,320.1,320.1,1
2015/10/28,23:41:00,320.1,320.1,320.1,320.1,2
2015/10/28,23:44:00,320.1,320.1,320.1,320.1,3
2015/10/28,23:45:00,320.1,320.1,319.9,319.9,10
2015/10/28,23:46:00,320.0,320.0,320.0,320.0,7
2015/10/28,23:47:00,319.9,319.9,319.9,319.9,5
2015/10/28,23:48:00,319.8,319.8,319.8,319.8,4
2015/10/28,23:49:00,319.8,319.8,319.8,319.8,3
2015/10/28,23:51:00,319.9,319.9,319.8,319.8,8
2015/10/28,23:52:00,319.8,319.8,319.8,319.8,4
2015/10/28,23:53:00,319.8,319.8,319.8,319.8,3
2015/10/28,23:54:00,319.8,319.9,319.8,319.8,5
2015/10/28,23:55:00,319.7,319.7,319.7,319.7,1
2015/10/28,23:56:00,319.8,319.8,319.8,319.8,2
2015/10/28,23:57:00,319.7,319.7,319.7,319.7,1
2015/10/28,23:58:00,319.7,319.7,319.7,319.7,4
2015/10/28,23:59:00,319.8,319.8,319.8,319.8,27
2015/10/29,00:00:00,319.9,319.9,319.8,319.9,9
2015/10/29,00:01:00,319.9,319.9,319.8,319.8,16
2015/10/29,00:02:00,319.9,319.9,319.9,319.9,19
2015/10/29,00:04:00,319.9,319.9,319.9,319.9,1
2015/10/29,00:05:00,319.9,320.0,319.9,320.0,3
2015/10/29,00:07:00,319.9,320.0,319.9,320.0,11
2015/10/29,00:08:00,320.0,320.0,320.0,320.0,3
2015/10/29,00:09:00,320.1,320.1,320.0,320.1,16
2015/10/29,00:10:00,320.0,320.0,320.0,320.0,2
2015/10/29,00:12:00,320.0,320.0,320.0,320.0,3
2015/10/29,00:13:00,320.0,320.0,320.0,320.0,1
2015/10/29,00:15:00,320.1,320.1,320.0,320.0,7
2015/10/29,00:16:00,320.0,320.0,320.0,320.0,2
2015/10/29,00:17:00,320.0,320.1,320.0,320.1,27
2015/10/29,00:18:00,320.1,320.1,320.1,320.1,4
2015/10/29,00:19:00,320.1,320.1,320.1,320.1,1
2015/10/29,00:22:00,320.1,320.2,320.1,320.2,29
2015/10/29,00:23:00,320.3,320.3,320.3,320.3,10
2015/10/29,00:24:00,320.2,320.2,320.2,320.2,1
2015/10/29,00:26:00,320.2,320.2,320.2,320.2,1
2015/10/29,00:30:00,320.1,320.2,320.1,320.1,10
2015/10/29,00:33:00,320.1,320.1,320.1,320.1,1
2015/10/29,00:37:00,320.1,320.1,320.1,320.1,7
2015/10/29,00:38:00,320.1,320.1,320.1,320.1,23
2015/10/29,00:39:00,320.0,320.0,320.0,320.0,1
2015/10/29,00:43:00,320.0,320.0,320.0,320.0,8
2015/10/29,00:44:00,320.0,320.0,320.0,320.0,5
2015/10/29,00:45:00,320.0,320.0,320.0,320.0,1
2015/10/29,00:46:00,319.9,319.9,319.9,319.9,3
2015/10/29,00:47:00,319.9,319.9,319.9,319.9,1
2015/10/29,00:48:00,319.9,319.9,319.9,319.9,1
2015/10/29,00:51:00,320.0,320.0,320.0,320.0,4
2015/10/29,00:56:00,320.0,320.0,320.0,320.0,2
2015/10/29,00:57:00,320.0,320.0,320.0,320.0,1
2015/10/29,00:58:00,320.1,320.1,320.1,320.1,1
2015/10/29,01:00:00,320.0,320.0,320.0,320.0,3
2015/10/29,01:09:00,320.0,320.0,320.0,320.0,14
2015/10/29,01:10:00,320.0,320.0,320.0,320.0,8
2015/10/29,01:13:00,319.9,319.9,319.9,319.9,10
2015/10/29,01:25:00,319.8,319.8,319.7,319.7,5
2015/10/29,01:31:00,319.7,319.7,319.7,319.7,13
2015/10/29,01:32:00,319.7,319.7,319.7,319.7,4
2015/10/29,01:33:00,319.7,319.7,319.7,319.7,2
2015/10/29,01:34:00,319.7,319.7,319.7,319.7,5
2015/10/29,01:35:00,319.7,319.7,319.7,319.7,3
2015/10/29,01:37:00,319.7,319.7,319.7,319.7,1
2015/10/29,01:38:00,319.7,319.7,319.7,319.7,3
2015/10/29,01:40:00,319.9,319.9,319.9,319.9,1
2015/10/29,01:42:00,319.9,319.9,319.9,319.9,3
2015/10/29,01:44:00,320.0,320.0,320.0,320.0,1
2015/10/29,01:45:00,320.0,320.0,320.0,320.0,2
2015/10/29,01:46:00,319.9,319.9,319.9,319.9,2
2015/10/29,01:48:00,320.0,320.1,320.0,320.1,3
2015/10/29,01:49:00,320.1,320.1,320.1,320.1,2
2015/10/29,01:50:00,320.1,320.1,320.0,320.0,5
2015/10/29,01:51:00,319.9,320.0,319.9,320.0,16
2015/10/29,01:52:00,320.0,320.3,320.0,320.3,47
2015/10/29,01:54:00,320.3,320.3,320.3,320.3,2
2015/10/29,01:55:00,320.3,320.3,320.1,320.1,2
2015/10/29,01:56:00,320.3,320.3,320.1,320.2,4
2015/10/29,01:57:00,320.3,320.3,320.3,320.3,1
2015/10/29,01:58:00,320.2,320.4,320.2,320.4,5
2015/10/29,01:59:00,320.4,320.4,320.2,320.2,9
2015/10/29,02:00:00,320.3,320.4,320.2,320.4,5
2015/10/29,08:45:00,320.8,320.9,320.8,320.9,119
2015/10/29,08:46:00,320.8,320.8,320.3,320.6,533
2015/10/29,08:47:00,320.5,320.5,320.3,320.3,79
2015/10/29,08:48:00,320.3,320.5,320.3,320.4,92
2015/10/29,08:49:00,320.4,320.4,320.3,320.4,30
2015/10/29,08:50:00,320.4,320.5,320.4,320.4,166
2015/10/29,08:51:00,320.4,320.5,320.4,320.4,107
2015/10/29,08:52:00,320.4,320.4,320.3,320.3,99
2015/10/29,08:53:00,320.3,320.4,320.2,320.4,92
2015/10/29,08:54:00,320.4,320.4,320.4,320.4,49
2015/10/29,08:55:00,320.4,320.4,320.4,320.4,21
2015/10/29,08:56:00,320.4,320.6,320.4,320.6,128
2015/10/29,08:57:00,320.6,320.7,320.5,320.5,91
2015/10/29,08:58:00,320.6,320.6,320.5,320.5,34
2015/10/29,08:59:00,320.5,320.6,320.5,320.6,18
2015/10/29,09:00:00,320.6,320.7,320.6,320.6,110
2015/10/29,09:01:00,320.7,320.8,320.5,320.7,230
2015/10/29,09:02:00,320.7,320.7,320.4,320.5,258
2015/10/29,09:03:00,320.4,320.5,320.2,320.4,347
2015/10/29,09:04:00,320.5,320.6,320.3,320.3,164
2015/10/29,09:05:00,320.2,320.2,319.7,319.8,238
2015/10/29,09:06:00,319.9,319.9,319.5,319.8,212
2015/10/29,09:07:00,319.7,319.8,319.5,319.5,70
2015/10/29,09:08:00,319.4,319.5,319.3,319.5,150
2015/10/29,09:09:00,319.4,319.4,319.2,319.3,100
2015/10/29,09:10:00,319.3,319.3,319.0,319.0,130
2015/10/29,09:11:00,319.0,319.5,319.0,319.4,181
2015/10/29,09:12:00,319.4,319.6,319.4,319.5,162
2015/10/29,09:13:00,319.4,319.5,319.3,319.4,96
2015/10/29,09:14:00,319.4,319.6,319.4,319.5,60
2015/10/29,09:15:00,319.5,319.5,319.2,319.3,113
2015/10/29,09:16:00,319.4,319.6,319.4,319.5,108
2015/10/29,09:17:00,319.5,319.5,319.2,319.2,144
2015/10/29,09:18:00,319.3,319.8,319.3,319.7,167
2015/10/29,09:19:00,319.6,319.7,319.6,319.7,92
2015/10/29,09:20:00,319.6,319.6,319.4,319.5,129
2015/10/29,09:21:00,319.4,319.5,319.2,319.4,162
2015/10/29,09:22:00,319.3,319.5,319.2,319.2,185
2015/10/29,09:23:00,319.3,319.3,318.8,318.8,210
2015/10/29,09:24:00,318.9,319.0,318.3,318.3,386
2015/10/29,09:25:00,318.4,318.6,318.2,318.4,216
2015/10/29,09:26:00,318.5,318.7,318.5,318.6,67
2015/10/29,09:27:00,318.6,318.6,318.4,318.6,123
2015/10/29,09:28:00,318.5,318.7,318.5,318.6,185
2015/10/29,09:29:00,318.6,318.6,317.7,317.8,377
2015/10/29,09:30:00,317.8,318.1,317.8,317.9,239
2015/10/29,09:31:00,317.9,318.4,317.9,318.2,447
2015/10/29,09:32:00,318.1,318.3,318.0,318.2,214
2015/10/29,09:33:00,318.2,318.3,318.2,318.2,131
2015/10/29,09:34:00,318.2,318.2,318.1,318.2,50
2015/10/29,09:35:00,318.2,318.3,317.9,318.1,193
2015/10/29,09:36:00,318.2,318.3,318.0,318.0,138
2015/10/29,09:37:00,318.0,318.3,318.0,318.3,115
2015/10/29,09:38:00,318.3,318.3,318.2,318.2,37
2015/10/29,09:39:00,318.1,318.3,318.0,318.2,130
2015/10/29,09:40:00,318.2,318.3,318.0,318.0,92
2015/10/29,09:41:00,318.0,318.1,317.8,318.0,127
2015/10/29,09:42:00,317.9,318.0,317.5,317.7,342
2015/10/29,09:43:00,317.8,317.9,317.4,317.4,159
2015/10/29,09:44:00,317.4,317.5,317.2,317.2,183
2015/10/29,09:45:00,317.2,317.2,316.6,316.6,666
2015/10/29,09:46:00,316.6,316.9,316.5,316.7,510
2015/10/29,09:47:00,316.8,317.1,316.8,316.9,280
2015/10/29,09:48:00,316.9,317.0,316.8,317.0,178
2015/10/29,09:49:00,316.9,316.9,316.7,316.8,117
2015/10/29,09:50:00,316.8,317.1,316.7,317.0,339
2015/10/29,09:51:00,316.9,317.0,316.8,316.9,150
2015/10/29,09:52:00,316.8,317.0,316.7,317.0,212
2015/10/29,09:53:00,317.0,317.1,316.9,317.0,323
2015/10/29,09:54:00,317.0,317.0,316.8,316.9,204
2015/10/29,09:55:00,316.9,317.3,316.9,317.2,210
2015/10/29,09:56:00,317.2,317.4,317.2,317.4,150
2015/10/29,09:57:00,317.4,317.4,317.2,317.3,94
2015/10/29,09:58:00,317.3,317.3,317.2,317.3,235
2015/10/29,09:59:00,317.3,317.6,317.3,317.4,182
2015/10/29,10:00:00,317.4,317.4,317.3,317.3,114
2015/10/29,10:01:00,317.3,317.5,317.3,317.5,184
2015/10/29,10:02:00,317.5,317.6,317.4,317.6,204
2015/10/29,10:03:00,317.6,317.6,317.4,317.5,67
2015/10/29,10:04:00,317.5,317.7,317.5,317.6,189
2015/10/29,10:05:00,317.6,317.6,317.5,317.6,76
2015/10/29,10:06:00,317.6,318.1,317.6,318.1,461
2015/10/29,10:07:00,318.1,318.2,318.0,318.1,371
2015/10/29,10:08:00,318.2,318.2,318.0,318.1,241
2015/10/29,10:09:00,318.1,318.3,318.1,318.3,207
2015/10/29,10:10:00,318.2,318.3,318.1,318.2,145
2015/10/29,10:11:00,318.2,318.2,318.2,318.2,116
2015/10/29,10:12:00,318.2,318.3,318.1,318.1,139
2015/10/29,10:13:00,318.2,318.2,318.1,318.2,99
2015/10/29,10:14:00,318.2,318.3,318.1,318.1,72
2015/10/29,10:15:00,318.2,318.2,317.9,318.0,135
2015/10/29,10:16:00,318.1,318.1,318.0,318.0,78
2015/10/29,10:17:00,318.1,318.1,317.9,318.0,81
2015/10/29,10:18:00,318.0,318.1,318.0,318.0,62
2015/10/29,10:19:00,318.0,318.1,317.9,318.0,103
2015/10/29,10:20:00,318.0,318.0,317.8,317.9,55
2015/10/29,10:21:00,317.9,318.0,317.9,317.9,83
2015/10/29,10:22:00,318.0,318.0,317.9,318.0,30
2015/10/29,10:23:00,318.0,318.1,317.9,318.0,223
2015/10/29,10:24:00,318.0,318.0,318.0,318.0,29
2015/10/29,10:25:00,318.0,318.1,318.0,318.1,20
2015/10/29,10:26:00,318.1,318.2,318.1,318.2,328
2015/10/29,10:27:00,318.2,318.2,318.2,318.2,77
2015/10/29,10:28:00,318.1,318.2,318.1,318.1,83
2015/10/29,10:29:00,318.2,318.2,318.1,318.2,45
2015/10/29,10:30:00,318.1,318.2,318.1,318.1,53
2015/10/29,10:31:00,318.1,318.1,317.8,317.9,114
2015/10/29,10:32:00,317.9,318.0,317.9,318.0,55
2015/10/29,10:33:00,317.9,318.0,317.9,317.9,96
2015/10/29,10:34:00,317.9,317.9,317.8,317.8,43
2015/10/29,10:35:00,317.9,317.9,317.8,317.8,107
2015/10/29,10:36:00,317.8,317.8,317.4,317.4,249
2015/10/29,10:37:00,317.4,317.4,317.2,317.2,79
2015/10/29,10:38:00,317.2,317.2,317.1,317.2,78
2015/10/29,10:39:00,317.2,317.2,317.0,317.1,240
2015/10/29,10:40:00,317.1,317.1,317.0,317.0,54
2015/10/29,10:41:00,317.1,317.1,317.0,317.0,228
2015/10/29,10:42:00,317.1,317.1,316.8,316.8,204
2015/10/29,10:43:00,316.9,317.2,316.9,317.1,216
2015/10/29,10:44:00,317.1,317.2,317.0,317.0,74
2015/10/29,10:45:00,316.9,316.9,316.6,316.7,316
2015/10/29,10:46:00,316.7,316.8,316.7,316.7,147
2015/10/29,10:47:00,316.7,316.7,316.6,316.7,47
2015/10/29,10:48:00,316.6,316.6,316.0,316.0,699
2015/10/29,10:49:00,316.0,316.0,315.8,316.0,303
2015/10/29,10:50:00,316.0,316.3,316.0,316.3,273
2015/10/29,10:51:00,316.3,316.4,316.2,316.4,151
2015/10/29,10:52:00,316.3,316.4,316.2,316.3,140
2015/10/29,10:53:00,316.3,316.4,316.2,316.4,68
2015/10/29,10:54:00,316.4,316.5,316.4,316.5,143
2015/10/29,10:55:00,316.5,316.5,316.4,316.5,33
2015/10/29,10:56:00,316.4,316.5,316.4,316.5,126
2015/10/29,10:57:00,316.5,316.5,316.4,316.5,68
2015/10/29,10:58:00,316.4,316.5,316.3,316.4,44
2015/10/29,10:59:00,316.4,316.6,316.4,316.6,252
2015/10/29,11:00:00,316.6,316.7,316.6,316.7,233
2015/10/29,11:01:00,316.6,316.7,316.6,316.7,43
2015/10/29,11:02:00,316.7,316.8,316.7,316.8,60
2015/10/29,11:03:00,316.8,316.8,316.7,316.7,78
2015/10/29,11:04:00,316.7,316.8,316.5,316.6,177
2015/10/29,11:05:00,316.6,316.6,316.5,316.5,190
2015/10/29,11:06:00,316.5,316.7,316.5,316.7,85
2015/10/29,11:07:00,316.7,316.8,316.7,316.8,21
2015/10/29,11:08:00,316.8,317.0,316.8,317.0,106
2015/10/29,11:09:00,317.0,317.0,316.8,316.8,68
2015/10/29,11:10:00,316.9,316.9,316.8,316.9,85
2015/10/29,11:11:00,317.0,317.1,317.0,317.1,99
2015/10/29,11:12:00,317.0,317.0,316.9,317.0,69
2015/10/29,11:13:00,317.0,317.0,317.0,317.0,126
2015/10/29,11:14:00,317.0,317.1,317.0,317.0,127
2015/10/29,11:15:00,317.0,317.0,316.9,316.9,46
2015/10/29,11:16:00,317.0,317.1,317.0,317.1,75
2015/10/29,11:17:00,317.0,317.1,317.0,317.1,173
2015/10/29,11:18:00,317.1,317.1,317.0,317.1,56
2015/10/29,11:19:00,317.1,317.1,317.0,317.0,53
2015/10/29,11:20:00,317.0,317.0,316.8,316.8,73
2015/10/29,11:21:00,316.9,317.0,316.9,317.0,12
2015/10/29,11:22:00,317.0,317.2,317.0,317.2,67
2015/10/29,11:23:00,317.2,317.5,317.2,317.4,405
2015/10/29,11:24:00,317.5,317.5,317.4,317.4,89
2015/10/29,11:25:00,317.4,317.6,317.4,317.6,131
2015/10/29,11:26:00,317.7,317.8,317.6,317.7,240
2015/10/29,11:27:00,317.7,317.7,317.7,317.7,71
2015/10/29,11:28:00,317.7,317.7,317.6,317.6,51
2015/10/29,11:29:00,317.6,317.6,317.6,317.6,26
2015/10/29,11:30:00,317.5,317.6,317.5,317.6,46
2015/10/29,11:31:00,317.6,317.6,317.6,317.6,64
2015/10/29,11:32:00,317.6,317.7,317.6,317.6,144
2015/10/29,11:33:00,317.5,317.5,317.4,317.4,55
2015/10/29,11:34:00,317.4,317.4,317.3,317.4,98
2015/10/29,11:35:00,317.4,317.4,317.4,317.4,86
2015/10/29,11:36:00,317.5,317.5,317.4,317.4,42
2015/10/29,11:37:00,317.4,317.4,317.4,317.4,27
2015/10/29,11:38:00,317.4,317.4,317.3,317.3,12
2015/10/29,11:39:00,317.4,317.4,317.4,317.4,30
2015/10/29,11:41:00,317.5,317.5,317.4,317.4,58
2015/10/29,11:42:00,317.3,317.3,317.0,317.0,157
2015/10/29,11:43:00,316.9,317.1,316.9,317.0,64
2015/10/29,11:44:00,317.1,317.2,317.1,317.1,42
2015/10/29,11:45:00,317.1,317.2,317.1,317.1,30
2015/10/29,11:46:00,317.0,317.0,316.7,316.8,171
2015/10/29,11:47:00,316.8,317.0,316.8,317.0,27
2015/10/29,11:49:00,316.9,316.9,316.9,316.9,2
2015/10/29,11:50:00,317.0,317.2,317.0,317.1,102
2015/10/29,11:51:00,317.0,317.0,316.9,316.9,36
2015/10/29,11:52:00,316.9,317.2,316.9,317.1,122
2015/10/29,11:53:00,317.2,317.2,317.0,317.0,96
2015/10/29,11:54:00,317.0,317.1,317.0,317.1,49
2015/10/29,11:55:00,317.0,317.0,317.0,317.0,34
2015/10/29,11:56:00,317.0,317.0,316.8,316.9,37
2015/10/29,11:57:00,316.9,316.9,316.9,316.9,5
2015/10/29,11:58:00,316.9,316.9,316.8,316.9,29
2015/10/29,11:59:00,316.9,316.9,316.9,316.9,2
2015/10/29,12:01:00,316.9,316.9,316.9,316.9,34
2015/10/29,12:02:00,317.0,317.0,316.9,317.0,56
2015/10/29,12:03:00,317.1,317.1,317.1,317.1,80
2015/10/29,12:04:00,317.1,317.1,317.1,317.1,17
2015/10/29,12:05:00,317.1,317.1,317.0,317.0,12
2015/10/29,12:06:00,317.0,317.0,316.8,316.8,71
2015/10/29,12:07:00,316.7,316.8,316.7,316.7,116
2015/10/29,12:08:00,316.7,316.7,316.4,316.5,146
2015/10/29,12:09:00,316.4,316.6,316.4,316.6,19
2015/10/29,12:10:00,316.6,316.6,316.5,316.5,7
2015/10/29,12:11:00,316.5,316.6,316.5,316.6,45
2015/10/29,12:12:00,316.6,316.7,316.6,316.7,42
2015/10/29,12:13:00,316.7,316.7,316.6,316.6,64
2015/10/29,12:14:00,316.7,316.7,316.7,316.7,16
2015/10/29,12:15:00,316.7,316.7,316.6,316.6,38
2015/10/29,12:16:00,316.6,316.7,316.6,316.7,36
2015/10/29,12:17:00,316.6,316.7,316.6,316.7,4
2015/10/29,12:18:00,316.6,316.9,316.6,316.9,79
2015/10/29,12:19:00,316.9,317.0,316.9,317.0,85
2015/10/29,12:20:00,316.9,316.9,316.9,316.9,15
2015/10/29,12:21:00,316.9,316.9,316.8,316.8,9
2015/10/29,12:22:00,316.9,316.9,316.8,316.9,26
2015/10/29,12:23:00,316.9,316.9,316.8,316.8,13
2015/10/29,12:24:00,316.9,316.9,316.8,316.8,12
2015/10/29,12:25:00,316.8,316.8,316.8,316.8,2
2015/10/29,12:26:00,316.8,316.8,316.8,316.8,19
2015/10/29,12:27:00,316.8,316.8,316.5,316.6,55
2015/10/29,12:28:00,316.7,316.7,316.6,316.6,58
2015/10/29,12:29:00,316.6,316.6,316.5,316.6,34
2015/10/29,12:30:00,316.6,316.8,316.6,316.8,82
2015/10/29,12:31:00,316.8,316.8,316.7,316.7,24
2015/10/29,12:32:00,316.8,316.8,316.7,316.7,21
2015/10/29,12:33:00,316.7,316.7,316.7,316.7,1
2015/10/29,12:34:00,316.8,316.9,316.8,316.9,72
2015/10/29,12:35:00,316.8,316.8,316.7,316.8,52
2015/10/29,12:36:00,316.8,316.9,316.8,316.9,29
2015/10/29,12:37:00,316.9,316.9,316.8,316.8,56
2015/10/29,12:38:00,316.7,316.8,316.7,316.7,8
2015/10/29,12:39:00,316.8,316.8,316.8,316.8,12
2015/10/29,12:40:00,316.7,316.8,316.7,316.7,67
2015/10/29,12:41:00,316.7,316.8,316.7,316.8,43
2015/10/29,12:42:00,316.8,316.8,316.6,316.7,38
2015/10/29,12:43:00,316.7,316.7,316.7,316.7,83
2015/10/29,12:44:00,316.7,316.7,316.7,316.7,11
2015/10/29,12:45:00,316.7,316.8,316.7,316.8,31
2015/10/29,12:46:00,316.9,316.9,316.8,316.8,75
2015/10/29,12:47:00,316.8,316.8,316.7,316.7,65
2015/10/29,12:48:00,316.7,316.7,316.6,316.6,12
2015/10/29,12:49:00,316.6,316.7,316.6,316.7,131
2015/10/29,12:50:00,316.7,316.7,316.7,316.7,58
2015/10/29,12:51:00,316.8,316.8,316.7,316.7,48
2015/10/29,12:52:00,316.7,316.7,316.6,316.7,4
2015/10/29,12:53:00,316.6,316.7,316.6,316.7,4
2015/10/29,12:54:00,316.6,316.7,316.6,316.7,58
2015/10/29,12:55:00,316.8,316.8,316.6,316.7,32
2015/10/29,12:56:00,316.7,316.7,316.6,316.7,91
2015/10/29,12:57:00,316.8,316.8,316.7,316.8,84
2015/10/29,12:58:00,316.9,316.9,316.8,316.9,69
2015/10/29,12:59:00,316.9,317.0,316.8,317.0,206
2015/10/29,13:00:00,317.1,317.2,317.0,317.1,136
2015/10/29,13:01:00,317.1,317.2,317.0,317.2,233
2015/10/29,13:02:00,317.1,317.3,317.1,317.2,197
2015/10/29,13:03:00,317.1,317.2,317.1,317.2,25
2015/10/29,13:04:00,317.2,317.3,317.1,317.3,252
2015/10/29,13:05:00,317.2,317.2,317.1,317.1,129
2015/10/29,13:06:00,317.1,317.2,317.0,317.1,158
2015/10/29,13:07:00,317.1,317.2,317.0,317.1,99
2015/10/29,13:08:00,317.1,317.1,317.0,317.0,34
2015/10/29,13:09:00,317.0,317.0,316.9,316.9,73
2015/10/29,13:10:00,317.0,317.0,316.9,316.9,72
2015/10/29,13:11:00,317.0,317.1,317.0,317.0,41
2015/10/29,13:12:00,317.1,317.1,316.9,317.0,142
2015/10/29,13:13:00,317.0,317.0,316.9,316.9,29
2015/10/29,13:14:00,317.0,317.0,316.9,317.0,12
2015/10/29,13:15:00,317.0,317.0,316.8,316.9,56
2015/10/29,13:16:00,316.9,317.0,316.9,317.0,185
2015/10/29,13:17:00,316.9,317.0,316.9,316.9,48
2015/10/29,13:18:00,316.9,316.9,316.9,316.9,150
2015/10/29,13:19:00,316.9,317.0,316.8,316.8,152
2015/10/29,13:20:00,316.9,316.9,316.8,316.8,156
2015/10/29,13:21:00,316.9,317.0,316.9,317.0,641
2015/10/29,13:22:00,317.0,317.0,316.9,317.0,163
2015/10/29,13:23:00,317.1,317.1,317.0,317.1,116
2015/10/29,13:24:00,317.1,317.2,317.0,317.0,192
2015/10/29,13:25:00,317.1,317.2,317.0,317.1,46
2015/10/29,13:26:00,317.0,317.1,316.9,317.0,791
2015/10/29,13:27:00,317.0,317.1,316.9,316.9,132
2015/10/29,13:28:00,316.9,316.9,316.7,316.8,177
2015/10/29,13:29:00,316.8,316.9,316.7,316.9,286
2015/10/29,13:30:00,316.9,316.9,316.5,316.6,325
2015/10/29,13:31:00,316.7,316.7,316.4,316.4,307
2015/10/29,13:32:00,316.4,316.4,316.2,316.2,427
2015/10/29,13:33:00,316.1,316.2,316.0,316.1,310
2015/10/29,13:34:00,316.2,316.2,316.1,316.2,191
2015/10/29,13:35:00,316.2,316.2,316.1,316.1,85
2015/10/29,13:36:00,316.2,316.2,315.9,315.9,135
2015/10/29,13:37:00,316.0,316.1,315.8,315.8,72
2015/10/29,13:38:00,315.9,316.0,315.9,315.9,111
2015/10/29,13:39:00,315.9,316.0,315.8,315.9,152
2015/10/29,13:40:00,315.9,315.9,315.8,315.9,124
2015/10/29,13:41:00,316.0,316.0,315.8,315.9,54
2015/10/29,13:42:00,315.9,315.9,315.8,315.8,79
2015/10/29,13:43:00,315.9,315.9,315.8,315.9,108
2015/10/29,13:44:00,315.9,315.9,315.8,315.8,57
2015/10/29,13:45:00,315.9,315.9,315.6,315.8,156
2015/10/29,14:35:00,316.1,316.1,316.0,316.0,16
2015/10/29,14:36:00,316.0,316.1,316.0,316.1,13
2015/10/29,14:37:00,316.1,316.1,316.1,316.1,26
2015/10/29,14:40:00,316.1,316.1,316.1,316.1,3
2015/10/29,14:41:00,316.1,316.1,316.0,316.0,23
2015/10/29,14:42:00,316.0,316.0,316.0,316.0,1
2015/10/29,14:43:00,316.0,316.0,316.0,316.0,9
2015/10/29,14:44:00,316.0,316.0,316.0,316.0,5
2015/10/29,14:47:00,316.1,316.1,316.1,316.1,2
2015/10/29,14:50:00,316.0,316.0,315.9,315.9,5
2015/10/29,14:55:00,315.9,315.9,315.9,315.9,1
2015/10/29,14:56:00,315.9,315.9,315.9,315.9,4
2015/10/29,15:00:00,316.0,316.0,316.0,316.0,1
2015/10/29,15:01:00,316.0,316.0,316.0,316.0,1
2015/10/29,15:02:00,315.9,315.9,315.9,315.9,68
2015/10/29,15:06:00,315.9,315.9,315.9,315.9,1
2015/10/29,15:07:00,315.9,315.9,315.9,315.9,14
2015/10/29,15:08:00,315.9,315.9,315.9,315.9,4
2015/10/29,15:09:00,315.9,315.9,315.9,315.9,3
2015/10/29,15:11:00,315.9,315.9,315.9,315.9,1
2015/10/29,15:12:00,315.9,315.9,315.9,315.9,1
2015/10/29,15:14:00,316.0,316.0,316.0,316.0,6
2015/10/29,15:15:00,316.0,316.0,316.0,316.0,1
2015/10/29,15:17:00,316.0,316.0,316.0,316.0,20
2015/10/29,15:20:00,315.9,315.9,315.9,315.9,32
2015/10/29,15:21:00,316.0,316.0,316.0,316.0,2
2015/10/29,15:23:00,316.0,316.0,316.0,316.0,1
2015/10/29,15:24:00,316.0,316.0,316.0,316.0,1
2015/10/29,15:26:00,316.0,316.0,316.0,316.0,1
2015/10/29,15:29:00,315.9,315.9,315.9,315.9,1
2015/10/29,15:31:00,316.0,316.0,316.0,316.0,2
2015/10/29,15:33:00,316.0,316.0,315.9,315.9,5
2015/10/29,15:38:00,315.9,315.9,315.9,315.9,18
2015/10/29,15:39:00,315.8,315.8,315.8,315.8,30
2015/10/29,15:40:00,315.8,315.8,315.8,315.8,7
2015/10/29,15:42:00,315.7,315.7,315.7,315.7,4
2015/10/29,15:43:00,315.8,315.8,315.8,315.8,2
2015/10/29,15:44:00,315.7,315.7,315.7,315.7,6
2015/10/29,15:45:00,315.7,315.7,315.6,315.6,37
2015/10/29,15:46:00,315.6,315.6,315.6,315.6,3
2015/10/29,15:47:00,315.6,315.6,315.6,315.6,1
2015/10/29,15:48:00,315.6,315.6,315.5,315.5,42
2015/10/29,15:49:00,315.5,315.5,315.4,315.4,90
2015/10/29,15:50:00,315.4,315.4,315.4,315.4,29
2015/10/29,15:51:00,315.4,315.4,315.4,315.4,4
2015/10/29,15:52:00,315.4,315.4,315.4,315.4,11
2015/10/29,15:53:00,315.4,315.4,315.4,315.4,8
2015/10/29,15:54:00,315.5,315.5,315.4,315.4,5
2015/10/29,15:55:00,315.4,315.4,315.3,315.3,43
2015/10/29,15:56:00,315.3,315.4,315.3,315.4,6
2015/10/29,15:57:00,315.4,315.4,315.4,315.4,5
2015/10/29,15:58:00,315.4,315.4,315.4,315.4,4
2015/10/29,16:00:00,315.4,315.4,315.3,315.4,12
2015/10/29,16:01:00,315.5,315.5,315.3,315.4,20
2015/10/29,16:02:00,315.4,315.4,315.3,315.3,9
2015/10/29,16:03:00,315.3,315.4,315.3,315.4,39
2015/10/29,16:04:00,315.4,315.5,315.4,315.4,8
2015/10/29,16:05:00,315.4,315.5,315.3,315.4,39
2015/10/29,16:06:00,315.4,315.4,315.3,315.4,63
2015/10/29,16:07:00,315.5,315.5,315.4,315.5,120
2015/10/29,16:08:00,315.5,315.5,315.5,315.5,9
2015/10/29,16:09:00,315.4,315.4,315.4,315.4,35
2015/10/29,16:10:00,315.4,315.4,315.3,315.3,18
2015/10/29,16:12:00,315.3,315.3,315.3,315.3,4
2015/10/29,16:14:00,315.3,315.3,315.2,315.2,20
2015/10/29,16:15:00,315.1,315.1,315.1,315.1,24
2015/10/29,16:16:00,315.0,315.0,314.7,314.9,70
2015/10/29,16:17:00,314.8,314.8,314.7,314.8,39
2015/10/29,16:18:00,314.7,314.7,314.6,314.6,6
2015/10/29,16:19:00,314.6,314.7,314.6,314.7,6
2015/10/29,16:20:00,314.7,314.8,314.6,314.7,20
2015/10/29,16:21:00,314.6,314.7,314.6,314.7,14
2015/10/29,16:22:00,314.7,314.7,314.7,314.7,10
2015/10/29,16:23:00,314.6,314.8,314.6,314.8,16
2015/10/29,16:24:00,314.7,314.8,314.7,314.8,5
2015/10/29,16:25:00,314.8,314.8,314.8,314.8,3
2015/10/29,16:26:00,314.8,314.8,314.8,314.8,3
2015/10/29,16:27:00,314.7,314.9,314.7,314.8,9
2015/10/29,16:28:00,314.7,314.7,314.7,314.7,3
2015/10/29,16:29:00,314.6,314.6,314.6,314.6,4
2015/10/29,16:30:00,314.6,314.7,314.6,314.7,7
2015/10/29,16:31:00,314.7,314.7,314.7,314.7,9
2015/10/29,16:32:00,314.7,314.8,314.7,314.7,20
2015/10/29,16:33:00,314.8,314.8,314.7,314.7,8
2015/10/29,16:34:00,314.8,314.8,314.8,314.8,1
2015/10/29,16:35:00,314.9,314.9,314.9,314.9,3
2015/10/29,16:39:00,314.8,314.8,314.8,314.8,20
2015/10/29,16:41:00,314.8,314.8,314.6,314.7,10
2015/10/29,16:42:00,314.7,314.9,314.7,314.9,36
2015/10/29,16:43:00,314.8,314.8,314.7,314.7,7
2015/10/29,16:44:00,314.9,314.9,314.9,314.9,4
2015/10/29,16:45:00,315.0,315.0,315.0,315.0,14
2015/10/29,16:46:00,315.0,315.1,315.0,315.1,11
2015/10/29,16:48:00,315.0,315.0,314.9,314.9,11
2015/10/29,16:51:00,314.9,314.9,314.9,314.9,20
2015/10/29,16:52:00,314.8,314.8,314.8,314.8,1
2015/10/29,16:55:00,314.7,314.7,314.7,314.7,3
2015/10/29,16:58:00,314.9,314.9,314.9,314.9,11
2015/10/29,17:00:00,315.0,315.0,315.0,315.0,4
2015/10/29,17:01:00,314.8,314.8,314.7,314.7,25
2015/10/29,17:02:00,314.7,314.7,314.7,314.7,9
2015/10/29,17:03:00,314.8,314.8,314.8,314.8,1
2015/10/29,17:04:00,314.7,314.7,314.7,314.7,13
2015/10/29,17:05:00,314.7,314.7,314.7,314.7,5
2015/10/29,17:06:00,314.7,314.7,314.6,314.7,21
2015/10/29,17:07:00,314.6,314.6,314.6,314.6,25
2015/10/29,17:09:00,314.6,314.6,314.6,314.6,8
2015/10/29,17:10:00,314.6,314.6,314.6,314.6,1
2015/10/29,17:13:00,314.6,314.6,314.6,314.6,6
2015/10/29,17:14:00,314.6,314.7,314.6,314.7,49
2015/10/29,17:15:00,314.7,314.7,314.7,314.7,1
2015/10/29,17:17:00,314.7,314.7,314.7,314.7,2
2015/10/29,17:18:00,314.7,314.7,314.7,314.7,21
2015/10/29,17:19:00,314.8,314.8,314.8,314.8,10
2015/10/29,17:20:00,314.8,314.8,314.8,314.8,6
2015/10/29,17:21:00,314.8,314.8,314.7,314.7,3
2015/10/29,17:22:00,314.7,314.7,314.7,314.7,2
2015/10/29,17:23:00,314.7,314.7,314.7,314.7,12
2015/10/29,17:24:00,314.7,314.7,314.7,314.7,1
2015/10/29,17:25:00,314.7,314.7,314.6,314.6,2
2015/10/29,17:26:00,314.6,314.6,314.6,314.6,2
2015/10/29,17:27:00,314.6,314.6,314.6,314.6,2
2015/10/29,17:28:00,314.6,314.6,314.6,314.6,1
2015/10/29,17:29:00,314.6,314.6,314.6,314.6,1
2015/10/29,17:30:00,314.5,314.5,314.4,314.4,7
2015/10/29,17:31:00,314.4,314.5,314.4,314.5,44
2015/10/29,17:32:00,314.4,314.5,314.4,314.5,15
2015/10/29,17:33:00,314.6,314.6,314.6,314.6,1
2015/10/29,17:35:00,314.5,314.5,314.5,314.5,7
2015/10/29,17:37:00,314.5,314.5,314.5,314.5,20
2015/10/29,17:38:00,314.5,314.5,314.5,314.5,5
2015/10/29,17:39:00,314.5,314.5,314.5,314.5,10
2015/10/29,17:40:00,314.5,314.7,314.5,314.7,23
2015/10/29,17:41:00,314.6,314.6,314.6,314.6,53
2015/10/29,17:42:00,314.6,314.8,314.6,314.8,8
2015/10/29,17:43:00,314.7,314.9,314.7,314.9,39
2015/10/29,17:44:00,315.0,315.1,315.0,315.0,61
2015/10/29,17:45:00,315.0,315.0,315.0,315.0,90
2015/10/29,17:46:00,315.0,315.0,314.9,315.0,41
2015/10/29,17:47:00,315.0,315.0,314.9,315.0,51
2015/10/29,17:48:00,314.9,315.0,314.9,314.9,44
2015/10/29,17:49:00,315.1,315.1,315.1,315.1,76
2015/10/29,17:50:00,315.1,315.1,315.1,315.1,1
2015/10/29,17:51:00,315.1,315.2,315.1,315.2,55
2015/10/29,17:52:00,315.2,315.2,315.1,315.1,56
2015/10/29,17:53:00,315.2,315.2,315.2,315.2,2
2015/10/29,17:54:00,315.2,315.2,315.2,315.2,8
2015/10/29,17:55:00,315.1,315.1,315.1,315.1,13
2015/10/29,17:56:00,315.1,315.2,315.1,315.2,18
2015/10/29,17:57:00,315.2,315.4,315.2,315.4,38
2015/10/29,17:58:00,315.4,315.4,315.4,315.4,8
2015/10/29,17:59:00,315.4,315.6,315.3,315.3,50
2015/10/29,18:00:00,315.3,315.3,315.2,315.2,16
2015/10/29,18:01:00,315.2,315.2,315.2,315.2,1
2015/10/29,18:03:00,315.1,315.2,315.1,315.2,11
2015/10/29,18:04:00,315.0,315.0,315.0,315.0,2
2015/10/29,18:05:00,315.0,315.0,315.0,315.0,18
2015/10/29,18:06:00,314.9,314.9,314.9,314.9,2
2015/10/29,18:07:00,314.9,314.9,314.9,314.9,3
2015/10/29,18:08:00,314.9,314.9,314.9,314.9,1
2015/10/29,18:09:00,314.9,314.9,314.9,314.9,39
2015/10/29,18:10:00,314.9,314.9,314.9,314.9,23
2015/10/29,18:11:00,314.9,314.9,314.9,314.9,2
2015/10/29,18:12:00,315.0,315.0,315.0,315.0,14
2015/10/29,18:13:00,315.0,315.0,315.0,315.0,1
2015/10/29,18:14:00,314.9,314.9,314.9,314.9,6
2015/10/29,18:15:00,315.0,315.0,315.0,315.0,16
2015/10/29,18:16:00,315.0,315.0,315.0,315.0,3
2015/10/29,18:17:00,315.0,315.0,314.9,314.9,21
2015/10/29,18:18:00,315.0,315.0,315.0,315.0,4
2015/10/29,18:20:00,315.0,315.0,315.0,315.0,15
2015/10/29,18:21:00,315.1,315.1,315.1,315.1,1
2015/10/29,18:22:00,315.1,315.1,315.1,315.1,4
2015/10/29,18:23:00,315.0,315.2,315.0,315.2,50
2015/10/29,18:24:00,315.3,315.3,315.3,315.3,22
2015/10/29,18:25:00,315.4,315.4,315.3,315.3,15
2015/10/29,18:28:00,315.3,315.3,315.3,315.3,2
2015/10/29,18:29:00,315.3,315.3,315.3,315.3,1
2015/10/29,18:30:00,315.2,315.2,315.1,315.1,32
2015/10/29,18:31:00,315.2,315.2,315.2,315.2,14
2015/10/29,18:32:00,315.2,315.2,315.2,315.2,1
2015/10/29,18:34:00,315.3,315.3,315.3,315.3,9
2015/10/29,18:36:00,315.4,315.5,315.4,315.5,15
2015/10/29,18:37:00,315.5,315.5,315.4,315.4,10
2015/10/29,18:39:00,315.5,315.5,315.5,315.5,40
2015/10/29,18:40:00,315.5,315.7,315.5,315.6,15
2015/10/29,18:41:00,315.7,315.7,315.6,315.6,10
2015/10/29,18:42:00,315.6,315.6,315.6,315.6,21
2015/10/29,18:43:00,315.7,315.9,315.7,315.8,259
2015/10/29,18:44:00,315.8,315.8,315.6,315.6,105
2015/10/29,18:45:00,315.6,315.6,315.5,315.5,15
2015/10/29,18:46:00,315.5,315.5,315.5,315.5,1
2015/10/29,18:47:00,315.4,315.4,315.4,315.4,11
2015/10/29,18:48:00,315.4,315.4,315.4,315.4,36
2015/10/29,18:49:00,315.4,315.4,315.4,315.4,23
2015/10/29,18:50:00,315.4,315.4,315.4,315.4,6
2015/10/29,18:54:00,315.3,315.3,315.3,315.3,3
2015/10/29,18:55:00,315.3,315.3,315.3,315.3,11
2015/10/29,19:01:00,315.3,315.3,315.3,315.3,20
2015/10/29,19:02:00,315.3,315.3,315.2,315.2,35
2015/10/29,19:03:00,315.2,315.2,315.1,315.1,79
2015/10/29,19:05:00,315.1,315.1,315.1,315.1,3
2015/10/29,19:07:00,315.1,315.1,315.1,315.1,1
2015/10/29,19:08:00,315.0,315.0,315.0,315.0,3
2015/10/29,19:11:00,315.1,315.1,315.1,315.1,2
2015/10/29,19:13:00,315.1,315.1,315.1,315.1,7
2015/10/29,19:14:00,315.1,315.1,315.1,315.1,3
2015/10/29,19:16:00,315.0,315.0,315.0,315.0,3
2015/10/29,19:17:00,315.0,315.0,315.0,315.0,4
2015/10/29,19:18:00,315.1,315.1,314.9,314.9,71
2015/10/29,19:19:00,314.9,314.9,314.7,314.7,46
2015/10/29,19:21:00,314.8,314.8,314.8,314.8,1
2015/10/29,19:22:00,314.9,314.9,314.9,314.9,1
2015/10/29,19:25:00,314.9,314.9,314.9,314.9,1
2015/10/29,19:28:00,314.9,314.9,314.9,314.9,1
2015/10/29,19:30:00,314.9,314.9,314.9,314.9,1
2015/10/29,19:32:00,314.8,314.8,314.7,314.7,6
2015/10/29,19:34:00,314.8,314.8,314.7,314.7,5
2015/10/29,19:35:00,314.7,314.7,314.7,314.7,3
2015/10/29,19:36:00,314.7,314.7,314.7,314.7,2
2015/10/29,19:37:00,314.7,314.7,314.7,314.7,9
2015/10/29,19:40:00,314.8,314.8,314.8,314.8,1
2015/10/29,19:43:00,314.8,314.8,314.8,314.8,3
2015/10/29,19:45:00,314.8,314.8,314.8,314.8,12
2015/10/29,19:52:00,314.7,314.7,314.7,314.7,6
2015/10/29,19:54:00,314.6,314.6,314.6,314.6,4
2015/10/29,19:55:00,314.5,314.6,314.5,314.5,23
2015/10/29,19:56:00,314.5,314.5,314.5,314.5,28
2015/10/29,19:57:00,314.5,314.5,314.4,314.4,38
2015/10/29,19:58:00,314.5,314.6,314.4,314.6,25
2015/10/29,20:00:00,314.5,314.5,314.4,314.5,55
2015/10/29,20:02:00,314.4,314.4,314.4,314.4,1
2015/10/29,20:03:00,314.5,314.5,314.5,314.5,26
2015/10/29,20:04:00,314.6,314.6,314.6,314.6,1
2015/10/29,20:05:00,314.5,314.5,314.5,314.5,10
2015/10/29,20:06:00,314.5,314.5,314.5,314.5,4
2015/10/29,20:07:00,314.6,314.6,314.6,314.6,37
2015/10/29,20:08:00,314.6,314.6,314.6,314.6,18
2015/10/29,20:09:00,314.5,314.5,314.5,314.5,3
2015/10/29,20:10:00,314.5,314.5,314.5,314.5,20
2015/10/29,20:11:00,314.5,314.5,314.5,314.5,4
2015/10/29,20:13:00,314.5,314.5,314.5,314.5,1
2015/10/29,20:16:00,314.4,314.5,314.4,314.5,29
2015/10/29,20:17:00,314.6,314.6,314.6,314.6,5
2015/10/29,20:18:00,314.6,314.7,314.6,314.6,14
2015/10/29,20:19:00,314.6,314.7,314.6,314.7,12
2015/10/29,20:20:00,314.8,314.8,314.7,314.7,20
2015/10/29,20:21:00,314.7,314.7,314.7,314.7,2
2015/10/29,20:22:00,314.6,314.7,314.6,314.7,6
2015/10/29,20:23:00,314.7,314.7,314.7,314.7,1
2015/10/29,20:28:00,314.6,314.6,314.6,314.6,4
2015/10/29,20:29:00,314.7,314.7,314.7,314.7,3
2015/10/29,20:30:00,314.6,314.7,314.6,314.7,4
2015/10/29,20:31:00,314.7,314.7,314.7,314.7,11
2015/10/29,20:32:00,314.7,314.7,314.7,314.7,13
2015/10/29,20:33:00,314.6,314.7,314.6,314.7,3
2015/10/29,20:35:00,314.6,314.7,314.6,314.7,3
2015/10/29,20:36:00,314.7,314.7,314.7,314.7,13
2015/10/29,20:37:00,314.7,314.7,314.7,314.7,6
2015/10/29,20:39:00,314.7,314.7,314.7,314.7,2
2015/10/29,20:40:00,314.7,314.7,314.7,314.7,1
2015/10/29,20:41:00,314.6,314.7,314.6,314.7,2
2015/10/29,20:42:00,314.7,314.8,314.7,314.8,23
2015/10/29,20:43:00,314.9,315.0,314.9,314.9,28
2015/10/29,20:44:00,314.9,314.9,314.9,314.9,20
2015/10/29,20:45:00,314.8,314.8,314.8,314.8,2
2015/10/29,20:46:00,314.8,314.8,314.8,314.8,1
2015/10/29,20:47:00,314.9,314.9,314.9,314.9,20
2015/10/29,20:49:00,314.8,314.8,314.8,314.8,3
2015/10/29,20:50:00,314.8,314.9,314.8,314.9,17
2015/10/29,20:51:00,314.8,314.9,314.8,314.9,3
2015/10/29,20:52:00,314.9,315.0,314.9,315.0,7
2015/10/29,20:54:00,314.9,314.9,314.9,314.9,1
2015/10/29,20:55:00,314.9,315.0,314.9,315.0,31
2015/10/29,20:56:00,315.1,315.1,315.1,315.1,2
2015/10/29,20:57:00,315.1,315.1,315.0,315.0,19
2015/10/29,20:59:00,315.0,315.0,314.9,314.9,3
2015/10/29,21:00:00,315.1,315.1,315.0,315.0,7
2015/10/29,21:01:00,315.0,315.0,315.0,315.0,2
2015/10/29,21:02:00,315.1,315.1,314.9,315.0,20
2015/10/29,21:03:00,315.0,315.0,315.0,315.0,12
2015/10/29,21:04:00,315.0,315.0,314.9,315.0,17
2015/10/29,21:07:00,314.9,314.9,314.9,314.9,1
2015/10/29,21:08:00,314.9,314.9,314.9,314.9,2
2015/10/29,21:10:00,314.9,314.9,314.9,314.9,4
2015/10/29,21:13:00,315.0,315.0,315.0,315.0,1
2015/10/29,21:14:00,314.9,314.9,314.9,314.9,2
2015/10/29,21:15:00,314.8,314.8,314.8,314.8,8
2015/10/29,21:19:00,314.8,314.8,314.8,314.8,1
2015/10/29,21:20:00,314.8,314.9,314.8,314.9,30
2015/10/29,21:21:00,314.8,314.8,314.8,314.8,1
2015/10/29,21:22:00,314.9,314.9,314.9,314.9,5
2015/10/29,21:23:00,314.9,314.9,314.9,314.9,3
2015/10/29,21:24:00,314.9,314.9,314.9,314.9,1
2015/10/29,21:26:00,314.9,315.0,314.9,315.0,4
2015/10/29,21:28:00,315.0,315.0,315.0,315.0,1
2015/10/29,21:29:00,315.0,315.0,315.0,315.0,28
2015/10/29,21:30:00,315.0,315.0,315.0,315.0,55
2015/10/29,21:31:00,315.1,315.1,314.8,314.9,31
2015/10/29,21:32:00,314.9,315.0,314.9,314.9,38
2015/10/29,21:33:00,315.0,315.0,314.8,314.9,14
2015/10/29,21:34:00,314.8,314.8,314.7,314.8,14
2015/10/29,21:35:00,314.8,314.8,314.8,314.8,6
2015/10/29,21:36:00,314.8,315.0,314.7,314.8,100
2015/10/29,21:37:00,314.9,314.9,314.9,314.9,11
2015/10/29,21:38:00,314.9,315.1,314.9,315.1,114
2015/10/29,21:39:00,315.2,315.3,315.2,315.3,19
2015/10/29,21:40:00,315.3,315.3,315.2,315.2,13
2015/10/29,21:41:00,315.2,315.2,315.1,315.1,17
2015/10/29,21:42:00,315.1,315.1,315.0,315.0,21
2015/10/29,21:43:00,315.1,315.2,315.1,315.2,15
2015/10/29,21:44:00,315.1,315.2,315.1,315.2,20
2015/10/29,21:45:00,315.2,315.2,315.0,315.1,62
2015/10/29,21:46:00,315.2,315.2,315.1,315.1,10
2015/10/29,21:47:00,315.1,315.1,315.0,315.0,20
2015/10/29,21:48:00,315.0,315.2,315.0,315.2,11
2015/10/29,21:49:00,315.3,315.3,315.3,315.3,15
2015/10/29,21:50:00,315.3,315.3,315.1,315.2,19
2015/10/29,21:52:00,315.2,315.3,315.2,315.2,6
2015/10/29,21:53:00,315.1,315.2,314.9,314.9,22
2015/10/29,21:54:00,314.9,314.9,314.8,314.8,38
2015/10/29,21:55:00,314.8,314.9,314.8,314.9,18
2015/10/29,21:56:00,314.9,314.9,314.8,314.8,4
2015/10/29,21:57:00,314.8,314.9,314.8,314.9,17
2015/10/29,21:58:00,314.8,314.8,314.7,314.7,19
2015/10/29,21:59:00,314.7,314.7,314.7,314.7,10
2015/10/29,22:00:00,314.8,314.8,314.6,314.7,32
2015/10/29,22:01:00,314.7,314.7,314.5,314.6,10
2015/10/29,22:02:00,314.6,314.6,314.6,314.6,1
2015/10/29,22:03:00,314.7,314.7,314.7,314.7,6
2015/10/29,22:04:00,314.7,314.9,314.7,314.9,22
2015/10/29,22:05:00,314.8,314.9,314.8,314.9,3
2015/10/29,22:06:00,315.0,315.1,315.0,315.1,25
2015/10/29,22:07:00,315.1,315.1,315.1,315.1,10
2015/10/29,22:08:00,315.1,315.2,315.1,315.2,8
2015/10/29,22:09:00,315.2,315.3,315.2,315.3,13
2015/10/29,22:10:00,315.2,315.3,315.2,315.3,20
2015/10/29,22:11:00,315.3,315.4,315.3,315.4,5
2015/10/29,22:12:00,315.4,315.4,315.4,315.4,32
2015/10/29,22:13:00,315.3,315.3,315.3,315.3,1
2015/10/29,22:14:00,315.4,315.4,315.4,315.4,14
2015/10/29,22:15:00,315.4,315.4,315.2,315.2,4
2015/10/29,22:16:00,315.2,315.3,315.2,315.3,6
2015/10/29,22:17:00,315.2,315.2,315.1,315.1,27
2015/10/29,22:18:00,315.2,315.2,315.2,315.2,16
2015/10/29,22:19:00,315.2,315.2,315.2,315.2,2
2015/10/29,22:20:00,315.2,315.2,315.1,315.1,12
2015/10/29,22:21:00,315.2,315.2,315.0,315.0,19
2015/10/29,22:22:00,315.0,315.0,314.9,314.9,12
2015/10/29,22:23:00,314.9,314.9,314.7,314.8,59
2015/10/29,22:25:00,314.8,314.9,314.8,314.9,18
2015/10/29,22:26:00,315.0,315.0,315.0,315.0,2
2015/10/29,22:27:00,314.9,315.0,314.9,315.0,8
2015/10/29,22:28:00,315.1,315.1,314.8,314.8,10
2015/10/29,22:29:00,315.0,315.1,314.9,314.9,45
2015/10/29,22:30:00,314.8,314.8,314.7,314.7,50
2015/10/29,22:31:00,314.8,314.8,314.8,314.8,10
2015/10/29,22:32:00,314.8,314.8,314.8,314.8,13
2015/10/29,22:33:00,314.8,314.8,314.8,314.8,11
2015/10/29,22:34:00,314.8,314.8,314.8,314.8,3
2015/10/29,22:35:00,314.8,314.8,314.8,314.8,7
2015/10/29,22:36:00,314.8,314.8,314.8,314.8,4
2015/10/29,22:37:00,314.9,315.0,314.9,315.0,3
2015/10/29,22:39:00,314.9,315.0,314.8,314.8,19
2015/10/29,22:40:00,314.8,314.9,314.8,314.9,7
2015/10/29,22:41:00,314.8,314.9,314.8,314.9,12
2015/10/29,22:42:00,315.0,315.0,315.0,315.0,1
2015/10/29,22:43:00,314.9,314.9,314.9,314.9,1
2015/10/29,22:44:00,315.0,315.0,315.0,315.0,4
2015/10/29,22:45:00,315.1,315.1,315.1,315.1,1
2015/10/29,22:46:00,315.0,315.0,314.9,314.9,16
2015/10/29,22:48:00,314.9,315.0,314.9,314.9,6
2015/10/29,22:49:00,314.9,314.9,314.7,314.7,18
2015/10/29,22:50:00,314.7,314.7,314.5,314.5,22
2015/10/29,22:51:00,314.7,314.7,314.6,314.7,34
2015/10/29,22:52:00,314.7,314.7,314.7,314.7,4
2015/10/29,22:53:00,314.7,314.8,314.7,314.8,5
2015/10/29,22:54:00,314.7,314.7,314.6,314.6,6
2015/10/29,22:55:00,314.7,314.7,314.7,314.7,1
2015/10/29,22:56:00,314.9,314.9,314.9,314.9,9
2015/10/29,22:57:00,314.9,314.9,314.9,314.9,2
2015/10/29,22:59:00,314.9,314.9,314.9,314.9,1
2015/10/29,23:00:00,314.9,314.9,314.7,314.9,33
2015/10/29,23:01:00,314.8,314.8,314.7,314.7,7
2015/10/29,23:02:00,314.8,314.8,314.8,314.8,1
2015/10/29,23:04:00,314.8,314.8,314.8,314.8,3
2015/10/29,23:06:00,314.9,314.9,314.9,314.9,2
2015/10/29,23:09:00,315.0,315.0,315.0,315.0,10
2015/10/29,23:10:00,315.1,315.1,315.1,315.1,2
2015/10/29,23:11:00,315.2,315.3,315.2,315.3,21
2015/10/29,23:12:00,315.3,315.3,315.3,315.3,3
2015/10/29,23:13:00,315.3,315.3,315.3,315.3,6
2015/10/29,23:14:00,315.3,315.3,315.3,315.3,1
2015/10/29,23:15:00,315.3,315.3,315.2,315.2,20
2015/10/29,23:17:00,315.1,315.1,315.1,315.1,6
2015/10/29,23:18:00,315.1,315.1,315.1,315.1,3
2015/10/29,23:19:00,315.2,315.2,315.2,315.2,1
2015/10/29,23:20:00,315.3,315.3,315.3,315.3,1
2015/10/29,23:21:00,315.2,315.2,315.2,315.2,2
2015/10/29,23:22:00,315.2,315.2,315.2,315.2,11
2015/10/29,23:23:00,315.2,315.2,315.2,315.2,1
2015/10/29,23:24:00,315.2,315.2,315.2,315.2,2
2015/10/29,23:25:00,315.3,315.3,315.3,315.3,2
2015/10/29,23:26:00,315.2,315.2,315.2,315.2,2
2015/10/29,23:27:00,315.2,315.2,315.2,315.2,1
2015/10/29,23:28:00,315.2,315.3,315.1,315.3,16
2015/10/29,23:29:00,315.3,315.4,315.3,315.3,5
2015/10/29,23:30:00,315.3,315.5,315.3,315.5,11
2015/10/29,23:31:00,315.5,315.5,315.5,315.5,20
2015/10/29,23:32:00,315.5,315.5,315.5,315.5,14
2015/10/29,23:33:00,315.5,315.5,315.5,315.5,3
2015/10/29,23:35:00,315.5,315.5,315.5,315.5,3
2015/10/29,23:36:00,315.6,315.6,315.6,315.6,1
2015/10/29,23:37:00,315.5,315.5,315.5,315.5,3
2015/10/29,23:38:00,315.6,315.6,315.5,315.5,8
2015/10/29,23:39:00,315.5,315.5,315.5,315.5,2
2015/10/29,23:40:00,315.5,315.5,315.5,315.5,4
2015/10/29,23:41:00,315.5,315.5,315.5,315.5,1
2015/10/29,23:43:00,315.5,315.5,315.5,315.5,8
2015/10/29,23:44:00,315.6,315.6,315.5,315.5,5
2015/10/29,23:45:00,315.5,315.5,315.5,315.5,6
2015/10/29,23:49:00,315.5,315.5,315.5,315.5,4
2015/10/29,23:50:00,315.4,315.5,315.4,315.5,7
2015/10/29,23:51:00,315.5,315.5,315.5,315.5,6
2015/10/29,23:53:00,315.5,315.5,315.5,315.5,7
2015/10/29,23:54:00,315.5,315.5,315.4,315.4,8
2015/10/29,23:55:00,315.5,315.5,315.5,315.5,10
2015/10/29,23:56:00,315.5,315.6,315.5,315.6,43
2015/10/29,23:57:00,315.6,315.6,315.5,315.5,9
2015/10/29,23:58:00,315.6,315.6,315.5,315.5,2
2015/10/29,23:59:00,315.6,315.7,315.6,315.7,2
2015/10/30,00:00:00,315.6,315.6,315.6,315.6,6
2015/10/30,00:01:00,315.6,315.6,315.5,315.5,3
2015/10/30,00:03:00,315.6,315.6,315.6,315.6,5
2015/10/30,00:04:00,315.6,315.7,315.6,315.6,5
2015/10/30,00:06:00,315.6,315.6,315.6,315.6,1
2015/10/30,00:07:00,315.5,315.5,315.5,315.5,8
2015/10/30,00:08:00,315.3,315.3,315.3,315.3,2
2015/10/30,00:09:00,315.3,315.3,315.3,315.3,11
2015/10/30,00:10:00,315.4,315.4,315.4,315.4,3
2015/10/30,00:12:00,315.4,315.4,315.4,315.4,1
2015/10/30,00:14:00,315.3,315.3,315.3,315.3,1
2015/10/30,00:15:00,315.4,315.4,315.4,315.4,3
2015/10/30,00:17:00,315.6,315.6,315.6,315.6,3
2015/10/30,00:18:00,315.6,315.6,315.5,315.5,3
2015/10/30,00:19:00,315.5,315.6,315.5,315.6,2
2015/10/30,00:20:00,315.7,315.8,315.7,315.8,56
2015/10/30,00:21:00,315.8,315.8,315.7,315.7,4
2015/10/30,00:22:00,315.8,315.9,315.8,315.9,12
2015/10/30,00:23:00,315.9,315.9,315.9,315.9,1
2015/10/30,00:24:00,315.9,315.9,315.9,315.9,19
2015/10/30,00:25:00,315.8,315.8,315.8,315.8,9
2015/10/30,00:26:00,315.9,315.9,315.8,315.9,21
2015/10/30,00:30:00,315.9,315.9,315.9,315.9,4
2015/10/30,00:34:00,316.0,316.0,316.0,316.0,4
2015/10/30,00:35:00,316.0,316.0,316.0,316.0,6
2015/10/30,00:37:00,316.0,316.0,316.0,316.0,4
2015/10/30,00:38:00,316.0,316.0,316.0,316.0,29
2015/10/30,00:39:00,316.0,316.0,316.0,316.0,42
2015/10/30,00:42:00,315.9,315.9,315.9,315.9,2
2015/10/30,00:43:00,315.9,315.9,315.9,315.9,3
2015/10/30,00:44:00,316.0,316.0,316.0,316.0,1
2015/10/30,00:45:00,316.1,316.1,316.0,316.0,12
2015/10/30,00:46:00,316.1,316.1,316.1,316.1,6
2015/10/30,00:48:00,316.2,316.2,316.2,316.2,4
2015/10/30,00:49:00,316.1,316.1,316.0,316.0,10
2015/10/30,00:51:00,315.9,315.9,315.9,315.9,7
2015/10/30,00:52:00,315.9,315.9,315.9,315.9,6
2015/10/30,00:53:00,315.9,315.9,315.8,315.8,27
2015/10/30,00:54:00,315.8,315.8,315.8,315.8,1
2015/10/30,00:56:00,315.9,315.9,315.9,315.9,2
2015/10/30,00:57:00,315.9,315.9,315.8,315.8,21
2015/10/30,00:58:00,315.8,315.9,315.8,315.9,5
2015/10/30,01:00:00,316.0,316.0,316.0,316.0,8
2015/10/30,01:01:00,316.0,316.0,316.0,316.0,3
2015/10/30,01:02:00,316.0,316.0,316.0,316.0,7
2015/10/30,01:05:00,316.0,316.0,315.9,315.9,11
2015/10/30,01:06:00,316.0,316.0,316.0,316.0,10
2015/10/30,01:07:00,316.0,316.0,316.0,316.0,1
2015/10/30,01:08:00,316.0,316.0,316.0,316.0,9
2015/10/30,01:09:00,315.9,316.0,315.9,316.0,31
2015/10/30,01:11:00,315.9,316.0,315.9,316.0,6
2015/10/30,01:12:00,316.0,316.0,316.0,316.0,4
2015/10/30,01:13:00,316.1,316.1,316.0,316.0,12
2015/10/30,01:14:00,316.0,316.0,316.0,316.0,1
2015/10/30,01:15:00,316.0,316.0,316.0,316.0,7
2015/10/30,01:17:00,316.1,316.1,316.0,316.0,14
2015/10/30,01:18:00,315.9,315.9,315.9,315.9,1
2015/10/30,01:20:00,316.0,316.0,316.0,316.0,1
2015/10/30,01:21:00,316.0,316.0,315.9,315.9,5
2015/10/30,01:22:00,315.8,315.8,315.8,315.8,1
2015/10/30,01:23:00,315.9,316.0,315.9,316.0,18
2015/10/30,01:24:00,315.9,315.9,315.9,315.9,3
2015/10/30,01:25:00,315.9,316.0,315.9,316.0,26
2015/10/30,01:26:00,316.0,316.0,316.0,316.0,1
2015/10/30,01:27:00,316.1,316.1,316.1,316.1,41
2015/10/30,01:29:00,316.0,316.0,316.0,316.0,12
2015/10/30,01:30:00,316.0,316.0,316.0,316.0,1
2015/10/30,01:33:00,316.0,316.0,315.9,315.9,4
2015/10/30,01:35:00,316.0,316.0,316.0,316.0,18
2015/10/30,01:36:00,315.9,315.9,315.9,315.9,23
2015/10/30,01:37:00,316.0,316.0,315.9,315.9,5
2015/10/30,01:38:00,315.9,315.9,315.9,315.9,4
2015/10/30,01:39:00,315.8,315.8,315.8,315.8,8
2015/10/30,01:40:00,315.8,315.8,315.8,315.8,9
2015/10/30,01:42:00,315.8,315.8,315.8,315.8,7
2015/10/30,01:46:00,315.8,315.8,315.8,315.8,2
2015/10/30,01:48:00,315.9,315.9,315.9,315.9,3
2015/10/30,01:49:00,315.9,315.9,315.9,315.9,3
2015/10/30,01:50:00,315.9,315.9,315.9,315.9,10
2015/10/30,01:51:00,315.9,315.9,315.9,315.9,14
2015/10/30,01:54:00,316.0,316.0,316.0,316.0,15
2015/10/30,01:56:00,315.9,315.9,315.9,315.9,10
2015/10/30,01:57:00,315.9,315.9,315.9,315.9,11
2015/10/30,01:58:00,315.8,315.9,315.8,315.9,13
2015/10/30,01:59:00,315.9,316.0,315.8,316.0,20
2015/10/30,02:00:00,315.9,316.0,315.9,316.0,10
2015/10/30,08:45:00,316.1,316.1,316.1,316.1,132
2015/10/30,08:46:00,316.1,316.6,316.1,316.6,667
2015/10/30,08:47:00,316.5,316.9,316.5,316.9,283
2015/10/30,08:48:00,316.8,316.8,316.4,316.5,253
2015/10/30,08:49:00,316.5,316.5,316.2,316.2,181
2015/10/30,08:50:00,316.1,316.2,316.0,316.2,325
2015/10/30,08:51:00,316.1,316.1,316.0,316.0,27
2015/10/30,08:52:00,316.0,316.0,315.8,315.8,174
2015/10/30,08:53:00,315.8,315.8,315.6,315.6,85
2015/10/30,08:54:00,315.7,316.0,315.7,316.0,105
2015/10/30,08:55:00,316.0,316.0,315.9,316.0,9
2015/10/30,08:56:00,315.9,316.0,315.8,315.9,110
2015/10/30,08:57:00,315.9,316.0,315.8,315.9,108
2015/10/30,08:58:00,315.9,316.2,315.9,316.2,92
2015/10/30,08:59:00,316.2,316.2,316.0,316.0,63
2015/10/30,09:00:00,316.0,316.2,316.0,316.1,74
2015/10/30,09:01:00,316.2,316.2,315.7,316.0,593
2015/10/30,09:02:00,316.0,316.0,315.2,315.3,604
2015/10/30,09:03:00,315.4,315.6,315.3,315.5,230
2015/10/30,09:04:00,315.5,315.8,315.3,315.7,400
2015/10/30,09:05:00,315.7,315.8,315.4,315.5,301
2015/10/30,09:06:00,315.6,315.7,315.3,315.7,262
2015/10/30,09:07:00,315.8,315.9,315.6,315.8,147
2015/10/30,09:08:00,315.8,315.9,315.7,315.7,97
2015/10/30,09:09:00,315.7,315.7,315.2,315.2,323
2015/10/30,09:10:00,315.2,315.3,315.0,315.0,313
2015/10/30,09:11:00,315.0,315.0,314.6,314.6,379
2015/10/30,09:12:00,314.5,315.0,314.5,314.8,281
2015/10/30,09:13:00,314.8,315.0,314.8,314.8,142
2015/10/30,09:14:00,314.9,315.4,314.8,315.3,472
2015/10/30,09:15:00,315.2,315.2,314.8,315.0,208
2015/10/30,09:16:00,315.0,315.3,315.0,315.2,307
2015/10/30,09:17:00,315.2,315.2,315.0,315.1,224
2015/10/30,09:18:00,315.2,315.3,315.0,315.0,85
2015/10/30,09:19:00,315.0,315.4,315.0,315.4,257
2015/10/30,09:20:00,315.4,315.4,315.0,315.3,201
2015/10/30,09:21:00,315.2,315.7,315.2,315.3,355
2015/10/30,09:22:00,315.3,315.3,315.1,315.2,130
2015/10/30,09:23:00,315.1,315.4,315.0,315.1,218
2015/10/30,09:24:00,315.0,315.2,314.7,315.2,358
2015/10/30,09:25:00,315.2,315.3,315.1,315.2,126
2015/10/30,09:26:00,315.2,315.4,315.2,315.2,133
2015/10/30,09:27:00,315.3,315.5,315.3,315.5,135
2015/10/30,09:28:00,315.5,315.6,315.4,315.5,97
2015/10/30,09:29:00,315.5,315.5,315.3,315.4,65
2015/10/30,09:30:00,315.5,315.5,315.0,315.0,175
2015/10/30,09:31:00,314.9,315.1,314.5,314.6,432
2015/10/30,09:32:00,314.6,314.8,314.5,314.7,204
2015/10/30,09:33:00,314.7,314.8,314.6,314.7,139
2015/10/30,09:34:00,314.6,314.7,314.5,314.6,125
2015/10/30,09:35:00,314.5,314.7,314.5,314.6,138
2015/10/30,09:36:00,314.5,314.5,314.4,314.4,161
2015/10/30,09:37:00,314.4,314.5,314.3,314.3,100
2015/10/30,09:38:00,314.3,314.7,314.2,314.6,248
2015/10/30,09:39:00,314.6,314.6,314.5,314.6,48
2015/10/30,09:40:00,314.6,314.7,314.6,314.7,110
2015/10/30,09:41:00,314.7,314.8,314.7,314.7,101
2015/10/30,09:42:00,314.6,314.7,314.5,314.5,51
2015/10/30,09:43:00,314.6,314.6,314.4,314.4,65
2015/10/30,09:44:00,314.3,314.3,314.1,314.3,136
2015/10/30,09:45:00,314.2,314.3,314.0,314.0,125
2015/10/30,09:46:00,314.0,314.1,313.8,314.1,321
2015/10/30,09:47:00,314.1,314.3,314.0,314.3,149
2015/10/30,09:48:00,314.3,314.5,314.3,314.3,100
2015/10/30,09:49:00,314.3,314.3,314.1,314.2,75
2015/10/30,09:50:00,314.3,314.4,314.2,314.4,80
2015/10/30,09:51:00,314.3,314.5,314.3,314.4,70
2015/10/30,09:52:00,314.4,314.4,314.1,314.4,135
2015/10/30,09:53:00,314.3,314.6,314.2,314.6,129
2015/10/30,09:54:00,314.5,314.8,314.5,314.7,141
2015/10/30,09:55:00,314.6,314.8,314.5,314.7,128
2015/10/30,09:56:00,314.7,314.8,314.6,314.7,25
2015/10/30,09:57:00,314.8,315.0,314.8,314.9,214
2015/10/30,09:58:00,314.9,315.1,314.9,315.1,93
2015/10/30,09:59:00,315.1,315.1,314.9,315.0,150
2015/10/30,10:00:00,315.0,315.2,314.9,315.1,57
2015/10/30,10:01:00,315.2,315.2,314.9,315.0,148
2015/10/30,10:02:00,315.0,315.3,314.9,315.3,108
2015/10/30,10:03:00,315.3,315.5,315.2,315.4,244
2015/10/30,10:04:00,315.3,315.6,315.3,315.6,209
2015/10/30,10:05:00,315.6,315.6,315.3,315.4,225
2015/10/30,10:06:00,315.5,315.6,315.5,315.5,221
2015/10/30,10:07:00,315.6,315.7,315.6,315.6,241
2015/10/30,10:08:00,315.6,315.6,315.4,315.5,154
2015/10/30,10:09:00,315.5,315.5,315.4,315.5,80
2015/10/30,10:10:00,315.6,315.6,315.4,315.5,125
2015/10/30,10:11:00,315.4,315.4,315.3,315.3,26
2015/10/30,10:12:00,315.3,315.3,315.1,315.2,134
2015/10/30,10:13:00,315.2,315.2,315.1,315.1,43
2015/10/30,10:14:00,315.1,315.1,315.0,315.0,32
2015/10/30,10:15:00,315.0,315.0,314.9,315.0,21
2015/10/30,10:16:00,315.0,315.0,314.7,314.8,161
2015/10/30,10:17:00,314.8,314.8,314.8,314.8,71
2015/10/30,10:18:00,314.9,314.9,314.8,314.9,72
2015/10/30,10:19:00,314.8,314.8,314.7,314.7,92
2015/10/30,10:20:00,314.8,314.8,314.7,314.8,38
2015/10/30,10:21:00,314.8,314.9,314.7,314.9,80
2015/10/30,10:22:00,315.0,315.0,314.9,314.9,24
2015/10/30,10:23:00,314.8,314.9,314.8,314.9,14
2015/10/30,10:24:00,314.9,315.2,314.9,315.2,66
2015/10/30,10:25:00,315.1,315.1,315.0,315.0,91
2015/10/30,10:26:00,315.0,315.0,314.8,314.9,81
2015/10/30,10:27:00,314.9,314.9,314.8,314.9,31
2015/10/30,10:28:00,315.0,315.0,315.0,315.0,18
2015/10/30,10:29:00,314.9,315.0,314.8,314.9,73
2015/10/30,10:30:00,314.9,315.0,314.8,314.9,76
2015/10/30,10:31:00,314.9,315.0,314.9,314.9,18
2015/10/30,10:32:00,314.9,315.1,314.9,315.1,46
2015/10/30,10:33:00,315.1,315.3,315.1,315.3,51
2015/10/30,10:34:00,315.2,315.2,315.2,315.2,36
2015/10/30,10:35:00,315.2,315.7,315.2,315.7,151
2015/10/30,10:36:00,315.7,315.9,315.7,315.9,170
2015/10/30,10:37:00,315.9,316.4,315.9,316.4,274
2015/10/30,10:38:00,316.3,316.3,316.1,316.2,98
2015/10/30,10:39:00,316.1,316.3,316.1,316.1,91
2015/10/30,10:40:00,316.2,316.2,316.1,316.2,67
2015/10/30,10:41:00,316.3,316.4,316.2,316.3,84
2015/10/30,10:42:00,316.3,316.4,316.3,316.3,117
2015/10/30,10:43:00,316.3,316.3,316.1,316.2,180
2015/10/30,10:44:00,316.3,316.8,316.2,316.8,384
2015/10/30,10:45:00,316.7,316.9,316.7,316.9,228
2015/10/30,10:46:00,316.8,317.2,316.8,317.2,370
2015/10/30,10:47:00,317.2,317.5,317.1,317.4,389
2015/10/30,10:48:00,317.4,317.5,317.0,317.0,193
2015/10/30,10:49:00,317.0,317.2,316.9,317.0,159
2015/10/30,10:50:00,316.9,317.1,316.9,317.1,101
2015/10/30,10:51:00,317.1,317.1,316.8,316.8,144
2015/10/30,10:52:00,316.8,316.9,316.7,316.7,132
2015/10/30,10:53:00,316.8,316.8,316.6,316.7,120
2015/10/30,10:54:00,316.7,316.7,316.6,316.6,108
2015/10/30,10:55:00,316.7,316.8,316.6,316.7,56
2015/10/30,10:56:00,316.8,316.9,316.7,316.7,83
2015/10/30,10:57:00,316.8,316.9,316.7,316.9,255
2015/10/30,10:58:00,316.8,316.8,316.7,316.8,22
2015/10/30,10:59:00,316.7,316.8,316.7,316.8,25
2015/10/30,11:00:00,316.7,316.7,316.6,316.6,115
2015/10/30,11:01:00,316.6,316.7,316.4,316.4,110
2015/10/30,11:02:00,316.4,316.4,316.3,316.4,103
2015/10/30,11:03:00,316.4,316.4,316.2,316.2,76
2015/10/30,11:04:00,316.4,316.4,316.3,316.4,16
2015/10/30,11:05:00,316.4,316.5,316.3,316.4,74
2015/10/30,11:06:00,316.3,316.6,316.3,316.4,64
2015/10/30,11:07:00,316.4,316.5,316.3,316.4,50
2015/10/30,11:08:00,316.4,316.6,316.4,316.6,69
2015/10/30,11:09:00,316.5,316.5,316.4,316.5,39
2015/10/30,11:10:00,316.4,316.5,316.3,316.5,58
2015/10/30,11:11:00,316.4,316.4,316.3,316.4,44
2015/10/30,11:12:00,316.5,316.6,316.5,316.6,45
2015/10/30,11:13:00,316.6,316.6,316.5,316.6,63
2015/10/30,11:14:00,316.6,316.6,316.5,316.5,24
2015/10/30,11:15:00,316.6,316.6,316.5,316.5,13
2015/10/30,11:16:00,316.5,316.7,316.5,316.7,131
2015/10/30,11:17:00,316.6,316.8,316.6,316.8,76
2015/10/30,11:18:00,316.8,316.8,316.7,316.8,102
2015/10/30,11:19:00,316.8,316.8,316.6,316.7,50
2015/10/30,11:20:00,316.7,316.8,316.7,316.8,63
2015/10/30,11:21:00,316.8,316.8,316.7,316.7,136
2015/10/30,11:22:00,316.7,316.7,316.7,316.7,8
2015/10/30,11:23:00,316.7,316.7,316.3,316.4,361
2015/10/30,11:24:00,316.5,316.5,316.3,316.4,98
2015/10/30,11:25:00,316.4,316.9,316.4,316.8,270
2015/10/30,11:26:00,316.7,316.7,316.4,316.5,210
2015/10/30,11:27:00,316.5,316.6,316.4,316.5,147
2015/10/30,11:28:00,316.5,316.5,316.3,316.5,41
2015/10/30,11:29:00,316.5,316.5,316.5,316.5,39
2015/10/30,11:30:00,316.5,316.6,316.4,316.6,55
2015/10/30,11:31:00,316.6,316.6,316.4,316.4,124
2015/10/30,11:32:00,316.4,316.4,316.3,316.3,42
2015/10/30,11:33:00,316.3,316.5,316.3,316.4,73
2015/10/30,11:34:00,316.4,316.4,316.3,316.3,36
2015/10/30,11:35:00,316.4,316.5,316.4,316.5,134
2015/10/30,11:36:00,316.5,316.6,316.4,316.4,82
2015/10/30,11:37:00,316.5,316.5,316.4,316.5,24
2015/10/30,11:38:00,316.4,316.5,316.4,316.4,107
2015/10/30,11:39:00,316.4,316.5,316.3,316.3,26
2015/10/30,11:40:00,316.4,316.4,316.3,316.3,73
2015/10/30,11:41:00,316.3,316.5,316.2,316.4,320
2015/10/30,11:42:00,316.3,316.6,316.3,316.6,252
2015/10/30,11:43:00,316.6,316.6,316.5,316.5,30
2015/10/30,11:44:00,316.5,316.5,316.5,316.5,10
2015/10/30,11:45:00,316.5,316.7,316.5,316.6,92
2015/10/30,11:46:00,316.5,316.7,316.5,316.5,15
2015/10/30,11:47:00,316.5,316.6,316.5,316.6,87
2015/10/30,11:48:00,316.6,316.7,316.6,316.7,181
2015/10/30,11:49:00,316.7,316.7,316.7,316.7,135
2015/10/30,11:50:00,316.7,316.9,316.7,316.9,223
2015/10/30,11:51:00,316.8,316.9,316.7,316.8,159
2015/10/30,11:52:00,316.8,316.9,316.7,316.8,137
2015/10/30,11:53:00,316.8,316.9,316.8,316.9,72
2015/10/30,11:54:00,316.9,317.2,316.9,317.1,228
2015/10/30,11:55:00,317.2,317.3,317.0,317.1,136
2015/10/30,11:56:00,317.1,317.1,316.8,316.9,161
2015/10/30,11:57:00,316.9,317.0,316.9,316.9,89
2015/10/30,11:58:00,316.8,316.9,316.8,316.9,71
2015/10/30,11:59:00,316.9,316.9,316.9,316.9,86
2015/10/30,12:00:00,316.9,316.9,316.8,316.8,47
2015/10/30,12:01:00,316.8,316.9,316.8,316.8,81
2015/10/30,12:02:00,316.8,316.8,316.7,316.8,42
2015/10/30,12:03:00,316.7,316.8,316.6,316.6,75
2015/10/30,12:04:00,316.7,316.7,316.6,316.7,51
2015/10/30,12:05:00,316.8,316.8,316.6,316.8,64
2015/10/30,12:06:00,316.9,316.9,316.7,316.8,140
2015/10/30,12:07:00,316.8,316.8,316.8,316.8,19
2015/10/30,12:08:00,316.8,316.8,316.7,316.7,27
2015/10/30,12:09:00,316.7,316.7,316.4,316.5,135
2015/10/30,12:10:00,316.6,316.6,316.6,316.6,11
2015/10/30,12:11:00,316.6,316.7,316.6,316.7,10
2015/10/30,12:12:00,316.7,316.7,316.6,316.6,32
2015/10/30,12:13:00,316.6,316.7,316.6,316.7,42
2015/10/30,12:14:00,316.7,316.7,316.7,316.7,28
2015/10/30,12:15:00,316.8,316.9,316.8,316.9,56
2015/10/30,12:16:00,316.9,316.9,316.8,316.8,19
2015/10/30,12:17:00,316.9,317.0,316.9,317.0,58
2015/10/30,12:18:00,316.9,316.9,316.8,316.8,26
2015/10/30,12:19:00,316.8,317.0,316.8,316.9,26
2015/10/30,12:20:00,316.8,316.8,316.7,316.8,73
2015/10/30,12:21:00,316.7,316.7,316.7,316.7,35
2015/10/30,12:22:00,316.8,316.8,316.7,316.8,50
2015/10/30,12:23:00,316.8,316.8,316.8,316.8,6
2015/10/30,12:24:00,316.7,316.8,316.7,316.8,10
2015/10/30,12:25:00,316.8,316.9,316.7,316.8,58
2015/10/30,12:26:00,316.9,316.9,316.8,316.8,21
2015/10/30,12:27:00,316.8,317.0,316.8,317.0,132
2015/10/30,12:28:00,317.0,317.1,316.9,317.0,87
2015/10/30,12:29:00,317.0,317.0,316.8,316.8,47
2015/10/30,12:30:00,316.8,317.0,316.8,316.9,27
2015/10/30,12:31:00,317.0,317.0,316.9,317.0,115
2015/10/30,12:32:00,317.0,317.0,317.0,317.0,4
2015/10/30,12:33:00,317.1,317.1,317.0,317.0,60
2015/10/30,12:34:00,317.0,317.1,317.0,317.0,17
2015/10/30,12:35:00,317.1,317.1,316.8,316.8,64
2015/10/30,12:36:00,316.8,316.9,316.8,316.9,47
2015/10/30,12:37:00,316.9,316.9,316.8,316.9,15
2015/10/30,12:38:00,317.0,317.0,316.8,316.8,23
2015/10/30,12:39:00,316.9,316.9,316.9,316.9,33
2015/10/30,12:40:00,316.8,316.8,316.7,316.8,27
2015/10/30,12:41:00,316.7,316.9,316.7,316.8,18
2015/10/30,12:42:00,316.8,316.8,316.8,316.8,14
2015/10/30,12:43:00,316.8,316.8,316.7,316.7,5
2015/10/30,12:44:00,316.8,316.9,316.7,316.9,88
2015/10/30,12:45:00,316.9,317.3,316.8,317.3,367
2015/10/30,12:46:00,317.3,317.3,317.0,317.1,203
2015/10/30,12:47:00,317.0,317.1,317.0,317.0,54
2015/10/30,12:48:00,317.0,317.1,317.0,317.0,17
2015/10/30,12:49:00,317.0,317.1,316.9,316.9,62
2015/10/30,12:50:00,316.9,317.0,316.7,316.9,284
2015/10/30,12:51:00,316.9,317.0,316.8,316.8,44
2015/10/30,12:52:00,316.8,316.9,316.7,316.8,90
2015/10/30,12:53:00,316.7,316.9,316.7,316.8,95
2015/10/30,12:54:00,316.7,316.7,316.7,316.7,21
2015/10/30,12:55:00,316.7,316.8,316.6,316.7,60
2015/10/30,12:56:00,316.7,316.8,316.7,316.7,77
2015/10/30,12:57:00,316.7,316.7,316.6,316.7,59
2015/10/30,12:58:00,316.7,316.7,316.7,316.7,35
2015/10/30,12:59:00,316.7,316.8,316.7,316.8,58
2015/10/30,13:00:00,316.7,316.7,316.6,316.7,57
2015/10/30,13:01:00,316.7,316.8,316.7,316.8,89
2015/10/30,13:02:00,316.8,316.9,316.7,316.8,31
2015/10/30,13:03:00,316.7,316.8,316.5,316.7,156
2015/10/30,13:04:00,316.7,316.7,316.6,316.6,54
2015/10/30,13:05:00,316.6,316.6,316.5,316.6,35
2015/10/30,13:06:00,316.6,316.8,316.6,316.7,36
2015/10/30,13:07:00,316.7,316.8,316.7,316.7,36
2015/10/30,13:08:00,316.7,316.9,316.7,316.8,140
2015/10/30,13:09:00,316.9,316.9,316.7,316.7,150
2015/10/30,13:10:00,316.8,316.9,316.7,316.7,107
2015/10/30,13:11:00,316.7,316.8,316.6,316.7,47
2015/10/30,13:12:00,316.7,316.9,316.7,316.8,43
2015/10/30,13:13:00,316.8,316.8,316.7,316.7,71
2015/10/30,13:14:00,316.7,316.8,316.6,316.6,62
2015/10/30,13:15:00,316.7,316.7,316.5,316.6,108
2015/10/30,13:16:00,316.6,316.7,316.6,316.6,206
2015/10/30,13:17:00,316.7,316.8,316.7,316.7,11
2015/10/30,13:18:00,316.7,316.7,316.7,316.7,29
2015/10/30,13:19:00,316.8,316.8,316.7,316.7,9
2015/10/30,13:20:00,316.8,316.8,316.6,316.6,75
2015/10/30,13:21:00,316.6,316.6,316.6,316.6,96
2015/10/30,13:22:00,316.6,316.7,316.4,316.5,262
2015/10/30,13:23:00,316.5,316.7,316.5,316.6,137
2015/10/30,13:24:00,316.6,316.6,316.5,316.6,84
2015/10/30,13:25:00,316.5,316.6,316.4,316.6,170
2015/10/30,13:26:00,316.5,316.5,316.2,316.2,319
2015/10/30,13:27:00,316.2,316.2,315.9,315.9,431
2015/10/30,13:28:00,315.9,316.1,315.8,315.9,599
2015/10/30,13:29:00,315.8,316.1,315.8,315.9,442
2015/10/30,13:30:00,315.9,316.7,315.7,316.5,1168
2015/10/30,13:31:00,316.5,316.5,315.9,316.0,477
2015/10/30,13:32:00,315.9,316.0,315.9,316.0,131
2015/10/30,13:33:00,315.9,316.1,315.9,316.0,277
2015/10/30,13:34:00,315.9,316.0,315.8,315.8,126
2015/10/30,13:35:00,315.8,315.8,315.7,315.7,179
2015/10/30,13:36:00,315.7,315.8,315.6,315.8,90
2015/10/30,13:37:00,315.8,315.9,315.8,315.9,48
2015/10/30,13:38:00,315.9,316.0,315.9,315.9,49
2015/10/30,13:39:00,316.0,316.1,315.9,315.9,88
2015/10/30,13:40:00,316.0,316.0,315.9,316.0,63
2015/10/30,13:41:00,315.9,316.1,315.9,316.0,42
2015/10/30,13:42:00,316.1,316.1,316.0,316.1,60
2015/10/30,13:43:00,316.1,316.2,316.1,316.2,143
2015/10/30,13:44:00,316.1,316.3,316.1,316.3,176
2015/10/30,13:45:00,316.2,316.2,315.9,316.0,256
2015/10/30,14:35:00,316.0,316.0,316.0,316.0,4
2015/10/30,14:36:00,316.0,316.1,315.9,315.9,13
2015/10/30,14:38:00,315.7,315.7,315.6,315.6,10
2015/10/30,14:40:00,315.6,315.6,315.5,315.5,19
2015/10/30,14:41:00,315.5,315.5,315.5,315.5,12
2015/10/30,14:42:00,315.5,315.5,315.5,315.5,2
2015/10/30,14:43:00,315.5,315.5,315.5,315.5,25
2015/10/30,14:44:00,315.5,315.5,315.5,315.5,3
2015/10/30,14:45:00,315.6,315.6,315.6,315.6,4
2015/10/30,14:46:00,315.6,315.6,315.6,315.6,2
2015/10/30,14:47:00,315.6,315.6,315.6,315.6,4
2015/10/30,14:48:00,315.6,315.6,315.6,315.6,4
2015/10/30,14:49:00,315.7,315.7,315.7,315.7,1
2015/10/30,14:50:00,315.7,315.7,315.6,315.6,7
2015/10/30,14:51:00,315.6,315.6,315.6,315.6,8
2015/10/30,14:52:00,315.6,315.6,315.6,315.6,2
2015/10/30,14:53:00,315.6,315.6,315.6,315.6,3
2015/10/30,14:57:00,315.7,315.7,315.7,315.7,2
2015/10/30,15:01:00,315.6,315.6,315.5,315.5,26
2015/10/30,15:05:00,315.6,315.6,315.6,315.6,3
2015/10/30,15:06:00,315.6,315.8,315.6,315.8,17
2015/10/30,15:07:00,315.7,315.7,315.6,315.6,4
2015/10/30,15:08:00,315.7,315.7,315.7,315.7,2
2015/10/30,15:11:00,315.8,315.8,315.8,315.8,1
2015/10/30,15:13:00,315.8,316.0,315.8,316.0,12
2015/10/30,15:14:00,316.0,316.0,316.0,316.0,2
2015/10/30,15:16:00,315.9,315.9,315.9,315.9,7
2015/10/30,15:19:00,315.8,315.8,315.8,315.8,10
2015/10/30,15:20:00,315.7,315.7,315.7,315.7,10
2015/10/30,15:21:00,315.7,315.7,315.7,315.7,1
2015/10/30,15:22:00,315.8,315.8,315.8,315.8,4
2015/10/30,15:23:00,315.8,315.8,315.8,315.8,3
2015/10/30,15:24:00,315.8,315.8,315.8,315.8,1
2015/10/30,15:27:00,315.8,315.9,315.8,315.9,27
2015/10/30,15:28:00,316.0,316.0,316.0,316.0,5
2015/10/30,15:29:00,315.9,315.9,315.9,315.9,2
2015/10/30,15:31:00,316.0,316.2,316.0,316.1,43
2015/10/30,15:32:00,316.1,316.1,316.1,316.1,7
2015/10/30,15:33:00,316.1,316.2,316.1,316.2,12
2015/10/30,15:34:00,316.2,316.2,316.2,316.2,2
2015/10/30,15:35:00,316.1,316.1,316.1,316.1,2
2015/10/30,15:36:00,316.1,316.1,316.1,316.1,12
2015/10/30,15:37:00,316.0,316.0,316.0,316.0,22
2015/10/30,15:38:00,316.0,316.0,316.0,316.0,4
2015/10/30,15:40:00,316.0,316.0,316.0,316.0,1
2015/10/30,15:41:00,316.0,316.0,316.0,316.0,1
2015/10/30,15:44:00,316.1,316.1,316.1,316.1,1
2015/10/30,15:46:00,316.1,316.1,316.1,316.1,1
2015/10/30,15:47:00,316.1,316.1,316.1,316.1,11
2015/10/30,15:51:00,316.0,316.0,316.0,316.0,10
2015/10/30,15:52:00,316.0,316.0,315.9,315.9,35
2015/10/30,15:53:00,315.9,315.9,315.9,315.9,7
2015/10/30,15:55:00,315.9,315.9,315.8,315.9,4
2015/10/30,15:56:00,315.8,315.8,315.8,315.8,8
2015/10/30,15:57:00,315.8,315.8,315.8,315.8,1
2015/10/30,15:58:00,315.8,315.8,315.8,315.8,12
2015/10/30,15:59:00,315.8,315.8,315.8,315.8,1
2015/10/30,16:00:00,315.7,315.7,315.7,315.7,6
2015/10/30,16:01:00,315.7,315.7,315.7,315.7,2
2015/10/30,16:02:00,315.7,315.8,315.7,315.8,13
2015/10/30,16:05:00,315.7,315.7,315.7,315.7,3
2015/10/30,16:06:00,315.7,315.8,315.7,315.8,6
2015/10/30,16:07:00,315.8,315.8,315.8,315.8,1
2015/10/30,16:08:00,315.9,315.9,315.9,315.9,1
2015/10/30,16:09:00,315.8,315.9,315.8,315.9,3
2015/10/30,16:10:00,315.8,315.8,315.8,315.8,6
2015/10/30,16:11:00,315.8,315.9,315.8,315.8,9
2015/10/30,16:12:00,315.7,315.7,315.7,315.7,16
2015/10/30,16:14:00,315.7,315.7,315.7,315.7,5
2015/10/30,16:15:00,315.8,315.8,315.8,315.8,1
2015/10/30,16:17:00,315.9,315.9,315.9,315.9,1
2015/10/30,16:18:00,315.8,315.8,315.7,315.7,2
2015/10/30,16:19:00,315.7,315.7,315.4,315.4,62
2015/10/30,16:20:00,315.5,315.5,315.3,315.5,57
2015/10/30,16:22:00,315.4,315.4,315.4,315.4,2
2015/10/30,16:23:00,315.4,315.4,315.3,315.3,46
2015/10/30,16:24:00,315.3,315.4,315.3,315.4,5
2015/10/30,16:25:00,315.4,315.4,315.4,315.4,1
2015/10/30,16:27:00,315.4,315.4,315.3,315.3,25
2015/10/30,16:28:00,315.4,315.4,315.4,315.4,2
2015/10/30,16:29:00,315.4,315.5,315.4,315.5,8
2015/10/30,16:31:00,315.5,315.5,315.5,315.5,14
2015/10/30,16:32:00,315.5,315.5,315.4,315.4,7
2015/10/30,16:33:00,315.5,315.5,315.5,315.5,4
2015/10/30,16:34:00,315.5,315.5,315.5,315.5,1
2015/10/30,16:35:00,315.4,315.4,315.4,315.4,7
2015/10/30,16:36:00,315.4,315.4,315.4,315.4,4
2015/10/30,16:37:00,315.5,315.5,315.4,315.4,3
2015/10/30,16:38:00,315.5,315.5,315.5,315.5,1
2015/10/30,16:40:00,315.4,315.4,315.4,315.4,1
2015/10/30,16:42:00,315.4,315.4,315.3,315.3,41
2015/10/30,16:44:00,315.4,315.4,315.4,315.4,7
2015/10/30,16:45:00,315.4,315.4,315.4,315.4,3
2015/10/30,16:47:00,315.4,315.4,315.4,315.4,1
2015/10/30,16:48:00,315.4,315.4,315.4,315.4,3
2015/10/30,16:49:00,315.4,315.5,315.3,315.5,6
2015/10/30,16:50:00,315.4,315.4,315.4,315.4,1
2015/10/30,16:51:00,315.4,315.4,315.4,315.4,1
2015/10/30,16:55:00,315.4,315.4,315.4,315.4,1
2015/10/30,16:56:00,315.5,315.5,315.5,315.5,1
2015/10/30,16:57:00,315.4,315.4,315.4,315.4,5
2015/10/30,17:00:00,315.5,315.5,315.5,315.5,2
2015/10/30,17:01:00,315.5,315.5,315.4,315.5,14
2015/10/30,17:02:00,315.5,315.5,315.5,315.5,3
2015/10/30,17:05:00,315.5,315.5,315.5,315.5,8
2015/10/30,17:06:00,315.5,315.5,315.5,315.5,1
2015/10/30,17:07:00,315.5,315.5,315.5,315.5,5
2015/10/30,17:08:00,315.5,315.5,315.5,315.5,9
2015/10/30,17:09:00,315.5,315.5,315.5,315.5,1
2015/10/30,17:10:00,315.4,315.4,315.4,315.4,17
2015/10/30,17:11:00,315.4,315.4,315.4,315.4,1
2015/10/30,17:12:00,315.4,315.4,315.4,315.4,1
2015/10/30,17:13:00,315.4,315.4,315.4,315.4,3
2015/10/30,17:15:00,315.4,315.4,315.4,315.4,2
2015/10/30,17:16:00,315.4,315.4,315.4,315.4,1
2015/10/30,17:17:00,315.3,315.3,315.3,315.3,1
2015/10/30,17:18:00,315.3,315.3,315.3,315.3,10
2015/10/30,17:20:00,315.3,315.4,315.1,315.1,22
2015/10/30,17:21:00,315.2,315.3,315.2,315.2,20
2015/10/30,17:22:00,315.2,315.2,315.1,315.2,40
2015/10/30,17:23:00,315.1,315.2,315.1,315.1,6
2015/10/30,17:24:00,315.1,315.2,315.1,315.2,36
2015/10/30,17:27:00,315.1,315.2,315.1,315.2,23
2015/10/30,17:28:00,315.1,315.1,315.1,315.1,3
2015/10/30,17:29:00,315.1,315.1,315.0,315.0,5
2015/10/30,17:31:00,315.0,315.0,315.0,315.0,1
2015/10/30,17:32:00,315.1,315.1,314.9,315.0,34
2015/10/30,17:33:00,315.0,315.0,315.0,315.0,2
2015/10/30,17:34:00,315.0,315.1,315.0,315.1,3
2015/10/30,17:36:00,315.2,315.2,315.2,315.2,1
2015/10/30,17:38:00,315.1,315.1,315.1,315.1,1
2015/10/30,17:39:00,315.2,315.2,315.2,315.2,2
2015/10/30,17:40:00,315.3,315.3,315.3,315.3,4
2015/10/30,17:42:00,315.2,315.2,315.2,315.2,25
2015/10/30,17:43:00,315.1,315.1,315.1,315.1,2
2015/10/30,17:47:00,315.1,315.1,315.0,315.0,30
2015/10/30,17:48:00,315.1,315.1,315.1,315.1,1
2015/10/30,17:54:00,315.1,315.1,315.1,315.1,1
2015/10/30,17:55:00,315.2,315.2,315.2,315.2,3
2015/10/30,17:57:00,315.0,315.0,315.0,315.0,1
2015/10/30,17:58:00,315.0,315.0,315.0,315.0,17
2015/10/30,18:00:00,315.0,315.1,315.0,315.1,8
2015/10/30,18:01:00,315.2,315.2,315.2,315.2,11
2015/10/30,18:02:00,315.2,315.2,315.2,315.2,10
2015/10/30,18:03:00,315.1,315.2,315.1,315.2,7
2015/10/30,18:04:00,315.1,315.1,315.1,315.1,5
2015/10/30,18:05:00,315.0,315.0,315.0,315.0,1
2015/10/30,18:06:00,315.0,315.0,315.0,315.0,2
2015/10/30,18:07:00,315.0,315.1,315.0,315.1,24
2015/10/30,18:08:00,315.1,315.1,315.0,315.0,7
2015/10/30,18:09:00,314.9,314.9,314.9,314.9,20
2015/10/30,18:10:00,314.9,314.9,314.8,314.8,17
2015/10/30,18:12:00,314.9,314.9,314.9,314.9,4
2015/10/30,18:16:00,314.9,314.9,314.9,314.9,1
2015/10/30,18:17:00,315.0,315.0,315.0,315.0,14
2015/10/30,18:18:00,314.9,314.9,314.9,314.9,3
2015/10/30,18:21:00,314.9,314.9,314.9,314.9,5
2015/10/30,18:22:00,314.9,314.9,314.9,314.9,21
2015/10/30,18:23:00,314.8,314.8,314.8,314.8,3
2015/10/30,18:24:00,314.8,314.8,314.8,314.8,19
2015/10/30,18:26:00,314.9,314.9,314.9,314.9,3
2015/10/30,18:27:00,314.9,314.9,314.9,314.9,21
2015/10/30,18:29:00,314.9,314.9,314.9,314.9,20
2015/10/30,18:31:00,314.9,314.9,314.9,314.9,2
2015/10/30,18:32:00,314.8,314.8,314.7,314.7,31
2015/10/30,18:33:00,314.7,314.7,314.7,314.7,6
2015/10/30,18:34:00,314.8,314.8,314.8,314.8,3
2015/10/30,18:35:00,314.8,314.8,314.8,314.8,5
2015/10/30,18:36:00,314.8,314.8,314.7,314.7,7
2015/10/30,18:37:00,314.7,314.7,314.7,314.7,25
2015/10/30,18:39:00,314.7,314.7,314.7,314.7,8
2015/10/30,18:42:00,314.7,314.7,314.6,314.6,49
2015/10/30,18:43:00,314.6,314.6,314.5,314.5,56
2015/10/30,18:44:00,314.5,314.6,314.5,314.6,47
2015/10/30,18:45:00,314.6,314.6,314.5,314.5,6
2015/10/30,18:49:00,314.6,314.6,314.6,314.6,1
2015/10/30,18:50:00,314.6,314.6,314.6,314.6,2
2015/10/30,18:52:00,314.7,314.7,314.7,314.7,2
2015/10/30,18:53:00,314.6,314.6,314.6,314.6,10
2015/10/30,18:54:00,314.6,314.6,314.5,314.5,84
2015/10/30,18:55:00,314.5,314.5,314.5,314.5,1
2015/10/30,18:56:00,314.6,314.6,314.6,314.6,14
2015/10/30,19:01:00,314.8,314.8,314.8,314.8,1
2015/10/30,19:02:00,314.6,314.6,314.6,314.6,3
2015/10/30,19:07:00,314.6,314.6,314.6,314.6,4
2015/10/30,19:09:00,314.7,314.7,314.6,314.6,7
2015/10/30,19:12:00,314.6,314.6,314.6,314.6,3
2015/10/30,19:16:00,314.8,314.8,314.7,314.7,3
2015/10/30,19:19:00,314.8,314.8,314.8,314.8,1
2015/10/30,19:25:00,314.8,314.8,314.8,314.8,1
2015/10/30,19:26:00,314.8,314.8,314.8,314.8,2
2015/10/30,19:30:00,314.8,314.8,314.8,314.8,4
2015/10/30,19:31:00,314.8,314.8,314.7,314.7,4
2015/10/30,19:37:00,314.8,314.8,314.8,314.8,11
2015/10/30,19:39:00,314.8,314.8,314.8,314.8,2
2015/10/30,19:40:00,314.8,314.8,314.8,314.8,8
2015/10/30,19:41:00,314.8,314.8,314.8,314.8,1
2015/10/30,19:42:00,314.8,314.8,314.8,314.8,2
2015/10/30,19:43:00,314.9,314.9,314.9,314.9,1
2015/10/30,19:44:00,314.9,314.9,314.9,314.9,38
2015/10/30,19:47:00,314.9,314.9,314.9,314.9,5
2015/10/30,19:48:00,314.8,314.8,314.8,314.8,3
2015/10/30,19:49:00,314.9,314.9,314.9,314.9,3
2015/10/30,19:52:00,315.0,315.0,315.0,315.0,1
2015/10/30,19:53:00,315.0,315.0,315.0,315.0,1
2015/10/30,19:56:00,314.9,314.9,314.9,314.9,4
2015/10/30,19:57:00,314.9,314.9,314.9,314.9,3
2015/10/30,20:00:00,314.9,314.9,314.9,314.9,3
2015/10/30,20:01:00,314.9,314.9,314.8,314.8,6
2015/10/30,20:05:00,314.9,314.9,314.9,314.9,1
2015/10/30,20:07:00,314.9,314.9,314.9,314.9,3
2015/10/30,20:08:00,315.0,315.0,315.0,315.0,10
2015/10/30,20:10:00,315.0,315.0,315.0,315.0,3
2015/10/30,20:13:00,315.1,315.1,315.1,315.1,1
2015/10/30,20:14:00,315.1,315.2,315.1,315.2,7
2015/10/30,20:15:00,315.1,315.1,315.1,315.1,1
2015/10/30,20:16:00,315.2,315.2,315.1,315.1,12
2015/10/30,20:17:00,315.2,315.2,315.2,315.2,5
2015/10/30,20:18:00,315.3,315.3,315.3,315.3,31
2015/10/30,20:19:00,315.3,315.3,315.2,315.2,4
2015/10/30,20:21:00,315.3,315.3,315.3,315.3,30
2015/10/30,20:23:00,315.3,315.3,315.3,315.3,7
2015/10/30,20:26:00,315.2,315.2,315.1,315.1,15
2015/10/30,20:27:00,315.1,315.2,315.1,315.2,8
2015/10/30,20:28:00,315.3,315.3,315.3,315.3,10
2015/10/30,20:29:00,315.3,315.3,315.3,315.3,12
2015/10/30,20:30:00,315.4,315.4,315.2,315.3,19
2015/10/30,20:35:00,315.4,315.4,315.4,315.4,1
2015/10/30,20:36:00,315.3,315.3,315.3,315.3,17
2015/10/30,20:37:00,315.3,315.4,315.3,315.4,20
2015/10/30,20:38:00,315.3,315.3,315.3,315.3,16
2015/10/30,20:39:00,315.3,315.3,315.2,315.2,2
2015/10/30,20:41:00,315.2,315.2,315.2,315.2,1
2015/10/30,20:42:00,315.3,315.3,315.3,315.3,2
2015/10/30,20:43:00,315.4,315.4,315.4,315.4,15
2015/10/30,20:44:00,315.3,315.3,315.2,315.2,13
2015/10/30,20:46:00,315.3,315.3,315.3,315.3,4
2015/10/30,20:47:00,315.3,315.4,315.3,315.3,11
2015/10/30,20:48:00,315.3,315.3,315.2,315.2,15
2015/10/30,20:50:00,315.2,315.3,315.2,315.2,24
2015/10/30,20:51:00,315.2,315.3,315.2,315.3,17
2015/10/30,20:52:00,315.2,315.3,315.2,315.3,40
2015/10/30,20:53:00,315.3,315.3,315.3,315.3,1
2015/10/30,20:56:00,315.2,315.3,315.2,315.3,3
2015/10/30,20:57:00,315.3,315.3,315.3,315.3,3
2015/10/30,20:59:00,315.2,315.3,315.2,315.3,6
2015/10/30,21:01:00,315.3,315.3,315.3,315.3,1
2015/10/30,21:05:00,315.4,315.4,315.3,315.3,31
2015/10/30,21:06:00,315.3,315.3,315.3,315.3,2
2015/10/30,21:10:00,315.3,315.3,315.3,315.3,4
2015/10/30,21:11:00,315.2,315.2,315.2,315.2,1
2015/10/30,21:12:00,315.3,315.3,315.3,315.3,1
2015/10/30,21:13:00,315.3,315.3,315.3,315.3,3
2015/10/30,21:15:00,315.2,315.3,315.2,315.3,18
2015/10/30,21:16:00,315.2,315.2,315.2,315.2,6
2015/10/30,21:17:00,315.3,315.3,315.3,315.3,21
2015/10/30,21:18:00,315.2,315.2,315.2,315.2,8
2015/10/30,21:22:00,315.2,315.2,315.2,315.2,15
2015/10/30,21:23:00,315.2,315.2,315.2,315.2,1
2015/10/30,21:24:00,315.2,315.2,315.2,315.2,5
2015/10/30,21:25:00,315.3,315.3,315.3,315.3,3
2015/10/30,21:26:00,315.2,315.3,315.2,315.3,4
2015/10/30,21:27:00,315.3,315.3,315.3,315.3,4
2015/10/30,21:28:00,315.3,315.3,315.3,315.3,5
2015/10/30,21:30:00,315.2,315.2,315.2,315.2,6
2015/10/30,21:31:00,315.2,315.2,315.1,315.1,6
2015/10/30,21:32:00,315.1,315.4,315.1,315.4,80
2015/10/30,21:33:00,315.3,315.3,315.2,315.2,8
2015/10/30,21:34:00,315.2,315.4,315.2,315.4,61
2015/10/30,21:35:00,315.4,315.4,315.3,315.3,14
2015/10/30,21:36:00,315.3,315.4,315.3,315.4,12
2015/10/30,21:37:00,315.5,315.5,315.4,315.5,35
2015/10/30,21:38:00,315.6,315.6,315.5,315.5,8
2015/10/30,21:39:00,315.5,315.5,315.5,315.5,20
2015/10/30,21:40:00,315.5,315.5,315.4,315.4,18
2015/10/30,21:41:00,315.5,315.5,315.2,315.2,31
2015/10/30,21:42:00,315.3,315.3,315.1,315.3,66
2015/10/30,21:43:00,315.3,315.3,315.1,315.2,67
2015/10/30,21:44:00,315.2,315.3,315.1,315.3,43
2015/10/30,21:45:00,315.2,315.2,315.0,315.1,62
2015/10/30,21:46:00,315.1,315.1,315.0,315.0,21
2015/10/30,21:47:00,315.1,315.1,315.1,315.1,1
2015/10/30,21:48:00,315.1,315.1,314.9,314.9,28
2015/10/30,21:49:00,314.9,314.9,314.9,314.9,8
2015/10/30,21:50:00,314.9,314.9,314.9,314.9,1
2015/10/30,21:53:00,314.8,314.8,314.8,314.8,13
2015/10/30,21:54:00,314.9,314.9,314.9,314.9,14
2015/10/30,21:55:00,314.9,314.9,314.9,314.9,1
2015/10/30,21:56:00,314.8,314.9,314.8,314.9,31
2015/10/30,21:57:00,314.9,314.9,314.8,314.8,52
2015/10/30,21:58:00,314.7,314.7,314.7,314.7,11
2015/10/30,21:59:00,314.8,314.8,314.8,314.8,27
2015/10/30,22:00:00,314.8,314.8,314.8,314.8,17
2015/10/30,22:01:00,314.9,315.2,314.9,315.2,65
2015/10/30,22:02:00,315.1,315.1,315.1,315.1,16
2015/10/30,22:03:00,315.1,315.2,315.1,315.2,47
2015/10/30,22:04:00,315.3,315.4,315.3,315.3,37
2015/10/30,22:05:00,315.3,315.3,315.3,315.3,20
2015/10/30,22:06:00,315.3,315.3,315.3,315.3,11
2015/10/30,22:07:00,315.4,315.4,315.4,315.4,29
2015/10/30,22:08:00,315.4,315.4,315.3,315.3,92
2015/10/30,22:10:00,315.3,315.4,315.3,315.4,42
2015/10/30,22:11:00,315.4,315.4,315.4,315.4,29
2015/10/30,22:12:00,315.2,315.2,315.1,315.1,11
2015/10/30,22:13:00,315.1,315.2,315.1,315.2,5
2015/10/30,22:14:00,315.2,315.4,315.2,315.3,39
2015/10/30,22:15:00,315.3,315.3,315.3,315.3,11
2015/10/30,22:16:00,315.3,315.3,315.2,315.2,18
2015/10/30,22:17:00,315.2,315.3,315.2,315.3,8
2015/10/30,22:18:00,315.3,315.4,315.2,315.4,30
2015/10/30,22:19:00,315.3,315.3,315.3,315.3,16
2015/10/30,22:20:00,315.3,315.4,315.3,315.4,44
2015/10/30,22:21:00,315.4,315.5,315.4,315.5,28
2015/10/30,22:22:00,315.5,315.5,315.5,315.5,49
2015/10/30,22:23:00,315.5,315.5,315.5,315.5,7
2015/10/30,22:24:00,315.5,315.6,315.5,315.5,12
2015/10/30,22:25:00,315.4,315.4,315.4,315.4,4
2015/10/30,22:26:00,315.4,315.4,315.2,315.2,15
2015/10/30,22:27:00,315.3,315.3,315.3,315.3,1
2015/10/30,22:28:00,315.3,315.3,315.2,315.2,2
2015/10/30,22:29:00,315.3,315.4,315.3,315.4,14
2015/10/30,22:30:00,315.4,315.4,315.4,315.4,1
2015/10/30,22:31:00,315.3,315.4,315.3,315.4,16
2015/10/30,22:33:00,315.5,315.5,315.5,315.5,8
2015/10/30,22:34:00,315.5,315.5,315.5,315.5,4
2015/10/30,22:35:00,315.5,315.5,315.4,315.5,33
2015/10/30,22:36:00,315.5,315.5,315.4,315.4,13
2015/10/30,22:37:00,315.5,315.5,315.5,315.5,14
2015/10/30,22:38:00,315.6,315.6,315.6,315.6,22
2015/10/30,22:39:00,315.6,315.6,315.5,315.5,2
2015/10/30,22:40:00,315.5,315.5,315.5,315.5,4
2015/10/30,22:41:00,315.5,315.6,315.5,315.6,20
2015/10/30,22:42:00,315.7,315.7,315.7,315.7,18
2015/10/30,22:43:00,315.7,315.7,315.6,315.6,15
2015/10/30,22:44:00,315.6,315.6,315.5,315.5,15
2015/10/30,22:45:00,315.6,315.7,315.6,315.7,26
2015/10/30,22:46:00,315.8,315.8,315.8,315.8,35
2015/10/30,22:47:00,315.8,315.8,315.8,315.8,7
2015/10/30,22:48:00,315.7,315.8,315.7,315.8,15
2015/10/30,22:49:00,315.8,315.8,315.7,315.7,8
2015/10/30,22:50:00,315.7,315.8,315.7,315.8,21
2015/10/30,22:51:00,315.8,315.8,315.8,315.8,2
2015/10/30,22:52:00,315.7,315.7,315.7,315.7,10
2015/10/30,22:53:00,315.7,315.8,315.7,315.8,11
2015/10/30,22:54:00,315.8,315.8,315.7,315.7,9
2015/10/30,22:55:00,315.7,315.8,315.7,315.7,21
2015/10/30,22:56:00,315.6,315.6,315.5,315.5,17
2015/10/30,22:57:00,315.5,315.5,315.3,315.4,45
2015/10/30,22:58:00,315.4,315.5,315.4,315.5,21
2015/10/30,22:59:00,315.5,315.5,315.4,315.5,21
2015/10/30,23:00:00,315.4,315.5,315.4,315.5,12
2015/10/30,23:01:00,315.6,315.6,315.6,315.6,12
2015/10/30,23:02:00,315.6,315.6,315.4,315.5,49
2015/10/30,23:03:00,315.5,315.5,315.5,315.5,10
2015/10/30,23:04:00,315.4,315.4,315.3,315.3,34
2015/10/30,23:05:00,315.2,315.3,315.2,315.3,20
2015/10/30,23:06:00,315.2,315.4,315.2,315.4,38
2015/10/30,23:07:00,315.3,315.3,315.3,315.3,1
2015/10/30,23:08:00,315.3,315.5,315.3,315.5,30
2015/10/30,23:09:00,315.4,315.4,315.2,315.2,30
2015/10/30,23:10:00,315.1,315.1,315.0,315.1,51
2015/10/30,23:11:00,315.1,315.2,315.1,315.2,20
2015/10/30,23:12:00,315.1,315.2,315.1,315.2,22
2015/10/30,23:13:00,315.1,315.1,315.1,315.1,5
2015/10/30,23:14:00,315.1,315.1,315.0,315.0,7
2015/10/30,23:15:00,315.0,315.0,314.9,315.0,59
2015/10/30,23:16:00,315.0,315.0,314.8,314.9,16
2015/10/30,23:17:00,314.9,315.0,314.9,314.9,15
2015/10/30,23:18:00,314.9,314.9,314.9,314.9,32
2015/10/30,23:19:00,314.9,315.0,314.9,315.0,32
2015/10/30,23:20:00,315.0,315.0,314.9,314.9,24
2015/10/30,23:21:00,315.0,315.0,315.0,315.0,1
2015/10/30,23:22:00,314.8,314.9,314.8,314.9,11
2015/10/30,23:23:00,315.0,315.0,314.9,314.9,18
2015/10/30,23:24:00,314.8,314.8,314.8,314.8,18
2015/10/30,23:25:00,314.8,314.9,314.8,314.9,27
2015/10/30,23:26:00,314.9,315.0,314.9,315.0,20
2015/10/30,23:27:00,314.9,315.0,314.8,314.8,29
2015/10/30,23:28:00,314.8,314.9,314.8,314.9,30
2015/10/30,23:29:00,314.9,314.9,314.8,314.8,10
2015/10/30,23:30:00,315.0,315.0,314.9,314.9,39
2015/10/30,23:31:00,314.9,314.9,314.9,314.9,6
2015/10/30,23:32:00,315.0,315.0,315.0,315.0,3
2015/10/30,23:33:00,314.9,315.0,314.9,315.0,27
2015/10/30,23:34:00,314.9,314.9,314.8,314.9,19
2015/10/30,23:35:00,314.8,314.9,314.8,314.9,20
2015/10/30,23:36:00,314.8,314.9,314.8,314.9,7
2015/10/30,23:37:00,314.9,314.9,314.9,314.9,22
2015/10/30,23:39:00,314.9,314.9,314.9,314.9,12
2015/10/30,23:40:00,314.9,315.0,314.9,315.0,22
2015/10/30,23:41:00,315.1,315.1,315.1,315.1,4
2015/10/30,23:42:00,315.2,315.2,315.2,315.2,6
2015/10/30,23:44:00,315.0,315.0,315.0,315.0,1
2015/10/30,23:45:00,315.0,315.1,315.0,315.0,21
2015/10/30,23:46:00,315.0,315.0,315.0,315.0,2
2015/10/30,23:47:00,314.9,314.9,314.9,314.9,12
2015/10/30,23:48:00,314.9,314.9,314.9,314.9,1
2015/10/30,23:49:00,315.0,315.0,315.0,315.0,3
2015/10/30,23:50:00,315.1,315.1,315.1,315.1,9
2015/10/30,23:51:00,315.0,315.1,315.0,315.1,37
2015/10/30,23:52:00,315.2,315.4,315.2,315.3,66
2015/10/30,23:53:00,315.3,315.4,315.3,315.4,30
2015/10/30,23:54:00,315.3,315.3,315.2,315.3,4
2015/10/30,23:55:00,315.3,315.3,315.3,315.3,4
2015/10/30,23:56:00,315.4,315.4,315.4,315.4,2
2015/10/30,23:57:00,315.5,315.5,315.5,315.5,30
2015/10/30,23:59:00,315.4,315.5,315.4,315.5,46
2015/10/31,00:00:00,315.5,315.5,315.4,315.4,29
2015/10/31,00:02:00,315.4,315.4,315.4,315.4,8
2015/10/31,00:03:00,315.4,315.5,315.3,315.3,27
2015/10/31,00:05:00,315.4,315.4,315.2,315.2,17
2015/10/31,00:06:00,315.2,315.3,315.2,315.3,17
2015/10/31,00:07:00,315.3,315.4,315.2,315.2,23
2015/10/31,00:08:00,315.2,315.2,315.1,315.1,2
2015/10/31,00:09:00,315.1,315.1,315.0,315.0,9
2015/10/31,00:10:00,314.9,314.9,314.9,314.9,23
2015/10/31,00:11:00,315.0,315.1,315.0,315.1,14
2015/10/31,00:12:00,315.0,315.0,315.0,315.0,1
2015/10/31,00:14:00,315.0,315.0,315.0,315.0,2
2015/10/31,00:16:00,315.1,315.1,315.0,315.1,20
2015/10/31,00:18:00,315.2,315.2,315.2,315.2,12
2015/10/31,00:19:00,315.0,315.1,315.0,315.1,4
2015/10/31,00:20:00,315.1,315.1,315.1,315.1,2
2015/10/31,00:21:00,315.1,315.2,315.1,315.2,17
2015/10/31,00:22:00,315.3,315.3,315.3,315.3,5
2015/10/31,00:24:00,315.2,315.2,315.2,315.2,4
2015/10/31,00:25:00,315.1,315.1,315.1,315.1,1
2015/10/31,00:26:00,315.1,315.1,315.1,315.1,1
2015/10/31,00:27:00,315.1,315.1,315.0,315.1,28
2015/10/31,00:28:00,315.1,315.1,315.0,315.1,7
2015/10/31,00:29:00,315.1,315.1,315.0,315.0,4
2015/10/31,00:30:00,315.1,315.1,315.0,315.0,13
2015/10/31,00:31:00,315.1,315.1,315.1,315.1,28
2015/10/31,00:32:00,315.2,315.2,315.2,315.2,6
2015/10/31,00:33:00,315.2,315.2,315.1,315.1,16
2015/10/31,00:34:00,315.0,315.2,315.0,315.2,8
2015/10/31,00:35:00,315.2,315.3,315.2,315.2,16
2015/10/31,00:36:00,315.2,315.2,315.2,315.2,5
2015/10/31,00:37:00,315.2,315.2,315.2,315.2,3
2015/10/31,00:38:00,315.2,315.2,315.2,315.2,3
2015/10/31,00:39:00,315.2,315.2,315.1,315.2,15
2015/10/31,00:41:00,315.2,315.2,315.2,315.2,1
2015/10/31,00:42:00,315.2,315.2,315.2,315.2,5
2015/10/31,00:43:00,315.1,315.1,315.1,315.1,7
2015/10/31,00:44:00,315.1,315.1,315.1,315.1,2
2015/10/31,00:45:00,315.0,315.1,315.0,315.1,4
2015/10/31,00:46:00,315.1,315.1,315.1,315.1,3
2015/10/31,00:48:00,315.0,315.0,315.0,315.0,1
2015/10/31,00:49:00,315.1,315.1,315.0,315.0,3
2015/10/31,00:51:00,315.0,315.0,315.0,315.0,1
2015/10/31,00:52:00,315.0,315.0,315.0,315.0,17
2015/10/31,00:53:00,315.1,315.1,315.1,315.1,2
2015/10/31,00:54:00,315.1,315.1,315.0,315.1,13
2015/10/31,00:56:00,315.2,315.2,315.2,315.2,13
2015/10/31,00:57:00,315.2,315.2,315.2,315.2,15
2015/10/31,00:58:00,315.2,315.2,315.2,315.2,3
2015/10/31,01:00:00,315.2,315.2,315.2,315.2,5
2015/10/31,01:01:00,315.2,315.2,315.2,315.2,8
2015/10/31,01:02:00,315.2,315.2,315.2,315.2,15
2015/10/31,01:03:00,315.1,315.1,315.1,315.1,32
2015/10/31,01:04:00,315.1,315.1,315.1,315.1,5
2015/10/31,01:05:00,315.1,315.1,315.1,315.1,8
2015/10/31,01:06:00,315.1,315.2,315.1,315.1,49
2015/10/31,01:07:00,315.0,315.0,315.0,315.0,9
2015/10/31,01:09:00,315.0,315.0,315.0,315.0,4
2015/10/31,01:11:00,315.1,315.1,315.0,315.0,6
2015/10/31,01:13:00,314.9,314.9,314.9,314.9,5
2015/10/31,01:14:00,314.9,314.9,314.9,314.9,3
2015/10/31,01:15:00,315.0,315.0,315.0,315.0,15
2015/10/31,01:17:00,315.1,315.1,315.1,315.1,1
2015/10/31,01:19:00,315.0,315.0,314.9,314.9,9
2015/10/31,01:21:00,315.0,315.0,315.0,315.0,2
2015/10/31,01:22:00,314.9,314.9,314.9,314.9,3
2015/10/31,01:24:00,315.1,315.1,315.1,315.1,5
2015/10/31,01:25:00,315.0,315.0,314.9,315.0,57
2015/10/31,01:28:00,315.0,315.0,315.0,315.0,8
2015/10/31,01:29:00,315.0,315.0,315.0,315.0,3
2015/10/31,01:30:00,315.0,315.0,314.9,315.0,6
2015/10/31,01:32:00,315.0,315.0,315.0,315.0,1
2015/10/31,01:33:00,314.9,315.1,314.9,315.0,7
2015/10/31,01:35:00,315.1,315.1,315.1,315.1,8
2015/10/31,01:36:00,315.1,315.1,315.1,315.1,1
2015/10/31,01:38:00,315.2,315.2,315.2,315.2,4
2015/10/31,01:39:00,315.2,315.2,315.2,315.2,2
2015/10/31,01:41:00,315.3,315.3,315.3,315.3,2
2015/10/31,01:42:00,315.3,315.4,315.2,315.3,40
2015/10/31,01:43:00,315.2,315.2,315.2,315.2,7
2015/10/31,01:44:00,315.2,315.2,315.2,315.2,5
2015/10/31,01:45:00,315.2,315.2,315.2,315.2,4
2015/10/31,01:46:00,315.2,315.2,315.2,315.2,3
2015/10/31,01:48:00,315.2,315.2,315.2,315.2,4
2015/10/31,01:49:00,315.3,315.3,315.3,315.3,6
2015/10/31,01:50:00,315.3,315.3,315.2,315.2,5
2015/10/31,01:53:00,315.1,315.3,315.1,315.1,9
2015/10/31,01:54:00,315.1,315.1,315.0,315.0,14
2015/10/31,01:55:00,315.1,315.1,315.1,315.1,2
2015/10/31,01:56:00,315.0,315.0,315.0,315.0,1
2015/10/31,01:58:00,315.1,315.1,315.0,315.0,5
2015/10/31,01:59:00,315.0,315.1,315.0,315.1,3
2015/10/31,02:00:00,315.1,315.2,315.1,315.1,14
2015/11/3,00:01:00,318.4,318.5,318.3,318.5,33
2015/11/3,00:02:00,318.4,318.5,318.3,318.4,13
2015/11/3,00:04:00,318.4,318.4,318.3,318.3,7
2015/11/3,00:05:00,318.4,318.4,318.4,318.4,3
2015/11/3,00:06:00,318.4,318.8,318.4,318.8,35
2015/11/3,00:07:00,318.8,318.8,318.7,318.8,30
2015/11/3,00:08:00,318.9,318.9,318.8,318.8,45
2015/11/3,00:09:00,318.8,318.8,318.7,318.7,18
2015/11/3,00:10:00,318.7,318.7,318.7,318.7,7
2015/11/3,00:11:00,318.7,318.8,318.7,318.8,21
2015/11/3,00:12:00,318.7,318.7,318.7,318.7,4
2015/11/3,00:13:00,318.7,318.7,318.7,318.7,2
2015/11/3,00:15:00,318.6,318.7,318.5,318.7,19
2015/11/3,00:16:00,318.6,318.7,318.6,318.7,24
2015/11/3,00:17:00,318.7,318.7,318.7,318.7,3
2015/11/3,00:18:00,318.7,318.7,318.7,318.7,3
2015/11/3,00:19:00,318.6,318.9,318.6,318.8,58
2015/11/3,00:20:00,318.7,318.7,318.6,318.6,11
2015/11/3,00:21:00,318.6,318.7,318.6,318.6,5
2015/11/3,00:22:00,318.6,318.8,318.6,318.8,27
2015/11/3,00:24:00,318.7,318.7,318.6,318.6,6
2015/11/3,00:25:00,318.7,318.7,318.7,318.7,1
2015/11/3,00:26:00,318.7,318.7,318.7,318.7,2
2015/11/3,00:28:00,318.6,318.7,318.6,318.7,5
2015/11/3,00:29:00,318.6,318.6,318.6,318.6,4
2015/11/3,00:30:00,318.6,318.7,318.6,318.6,6
2015/11/3,00:31:00,318.7,318.7,318.7,318.7,1
2015/11/3,00:32:00,318.7,318.7,318.7,318.7,2
2015/11/3,00:33:00,318.7,318.7,318.7,318.7,3
2015/11/3,00:34:00,318.7,318.7,318.7,318.7,3
2015/11/3,00:35:00,318.7,318.7,318.7,318.7,1
2015/11/3,00:36:00,318.7,318.7,318.6,318.6,9
2015/11/3,00:38:00,318.7,318.7,318.7,318.7,3
2015/11/3,00:43:00,318.6,318.6,318.6,318.6,8
2015/11/3,00:45:00,318.6,318.6,318.5,318.5,3
2015/11/3,00:46:00,318.5,318.5,318.5,318.5,1
2015/11/3,00:47:00,318.5,318.6,318.5,318.5,19
2015/11/3,00:49:00,318.6,318.7,318.6,318.6,21
2015/11/3,00:50:00,318.6,318.6,318.6,318.6,2
2015/11/3,00:51:00,318.6,318.6,318.6,318.6,4
2015/11/3,00:52:00,318.6,318.6,318.6,318.6,2
2015/11/3,00:53:00,318.6,318.7,318.6,318.7,19
2015/11/3,00:54:00,318.6,318.6,318.6,318.6,1
2015/11/3,00:55:00,318.6,318.7,318.6,318.7,10
2015/11/3,00:56:00,318.6,318.6,318.6,318.6,5
2015/11/3,00:57:00,318.6,318.7,318.6,318.7,10
2015/11/3,00:58:00,318.7,318.7,318.7,318.7,1
2015/11/3,00:59:00,318.7,318.7,318.7,318.7,3
2015/11/3,01:00:00,318.7,318.7,318.7,318.7,4
2015/11/3,01:02:00,318.6,318.7,318.6,318.7,11
2015/11/3,01:03:00,318.6,318.6,318.6,318.6,1
2015/11/3,01:04:00,318.6,318.6,318.6,318.6,1
2015/11/3,01:05:00,318.6,318.6,318.6,318.6,1
2015/11/3,01:07:00,318.6,318.7,318.6,318.6,12
2015/11/3,01:09:00,318.6,318.6,318.6,318.6,1
2015/11/3,01:10:00,318.6,318.6,318.6,318.6,1
2015/11/3,01:12:00,318.7,318.7,318.7,318.7,5
2015/11/3,01:13:00,318.7,318.7,318.7,318.7,17
2015/11/3,01:14:00,318.6,318.6,318.6,318.6,6
2015/11/3,01:15:00,318.6,318.6,318.5,318.6,13
2015/11/3,01:16:00,318.5,318.5,318.5,318.5,6
2015/11/3,01:18:00,318.6,318.7,318.6,318.7,13
2015/11/3,01:20:00,318.7,318.7,318.7,318.7,1
2015/11/3,01:21:00,318.6,318.7,318.6,318.7,16
2015/11/3,01:24:00,318.7,318.7,318.7,318.7,1
2015/11/3,01:26:00,318.7,318.7,318.7,318.7,1
2015/11/3,01:29:00,318.7,318.7,318.7,318.7,13
2015/11/3,01:31:00,318.8,318.8,318.7,318.7,6
2015/11/3,01:32:00,318.7,318.7,318.7,318.7,2
2015/11/3,01:33:00,318.7,318.7,318.7,318.7,25
2015/11/3,01:34:00,318.7,318.7,318.7,318.7,8
2015/11/3,01:35:00,318.7,318.7,318.7,318.7,12
2015/11/3,01:36:00,318.7,318.8,318.7,318.8,12
2015/11/3,01:37:00,318.7,318.8,318.7,318.8,22
2015/11/3,01:38:00,318.7,318.7,318.6,318.6,20
2015/11/3,01:40:00,318.7,318.7,318.7,318.7,1
2015/11/3,01:41:00,318.7,318.7,318.7,318.7,1
2015/11/3,01:42:00,318.8,318.8,318.7,318.7,4
2015/11/3,01:43:00,318.7,318.8,318.6,318.8,7
2015/11/3,01:44:00,318.7,318.8,318.7,318.8,2
2015/11/3,01:45:00,318.7,318.8,318.7,318.8,8
2015/11/3,01:46:00,318.8,318.9,318.8,318.8,3
2015/11/3,01:48:00,318.7,318.8,318.7,318.8,2
2015/11/3,01:49:00,318.8,318.8,318.8,318.8,12
2015/11/3,01:50:00,318.7,318.7,318.7,318.7,1
2015/11/3,01:51:00,318.8,318.8,318.7,318.7,2
2015/11/3,01:53:00,318.8,318.8,318.7,318.7,2
2015/11/3,01:54:00,318.7,318.7,318.5,318.5,39
2015/11/3,01:55:00,318.5,318.6,318.5,318.5,45
2015/11/3,01:56:00,318.5,318.5,318.4,318.5,7
2015/11/3,01:57:00,318.5,318.6,318.5,318.6,6
2015/11/3,01:58:00,318.5,318.5,318.5,318.5,15
2015/11/3,01:59:00,318.5,318.7,318.5,318.5,45
2015/11/3,02:00:00,318.5,318.7,318.5,318.5,12
2015/11/3,08:45:00,319.5,320.0,319.5,319.9,362
2015/11/3,08:46:00,320.0,320.1,319.6,319.7,378
2015/11/3,08:47:00,319.7,319.7,319.4,319.5,124
2015/11/3,08:48:00,319.4,319.5,319.3,319.4,228
2015/11/3,08:49:00,319.3,319.5,319.3,319.5,196
2015/11/3,08:50:00,319.5,319.7,319.5,319.6,325
2015/11/3,08:51:00,319.6,319.7,319.6,319.6,78
2015/11/3,08:52:00,319.7,319.8,319.6,319.7,85
2015/11/3,08:53:00,319.7,319.9,319.7,319.9,188
2015/11/3,08:54:00,319.9,320.1,319.8,320.0,494
2015/11/3,08:55:00,320.0,320.0,319.9,319.9,154
2015/11/3,08:56:00,320.0,320.0,319.9,320.0,104
2015/11/3,08:57:00,319.9,319.9,319.8,319.9,126
2015/11/3,08:58:00,319.9,320.0,319.8,319.8,54
2015/11/3,08:59:00,319.8,319.9,319.8,319.9,30
2015/11/3,09:00:00,319.8,320.1,319.7,320.1,353
2015/11/3,09:01:00,320.1,321.9,320.1,320.5,2775
2015/11/3,09:02:00,320.5,320.6,320.2,320.2,435
2015/11/3,09:03:00,320.2,320.4,320.2,320.2,139
2015/11/3,09:04:00,320.3,320.5,320.3,320.4,181
2015/11/3,09:05:00,320.5,320.6,320.1,320.1,557
2015/11/3,09:06:00,320.2,320.5,320.0,320.0,326
2015/11/3,09:07:00,320.0,320.1,320.0,320.0,143
2015/11/3,09:08:00,320.0,320.1,319.7,319.7,204
2015/11/3,09:09:00,319.7,320.2,319.7,320.1,223
2015/11/3,09:10:00,320.2,320.3,320.0,320.0,229
2015/11/3,09:11:00,320.0,320.0,319.8,319.9,111
2015/11/3,09:12:00,319.9,320.1,319.9,320.1,92
2015/11/3,09:13:00,320.1,320.2,320.1,320.2,186
2015/11/3,09:14:00,320.3,321.0,320.3,320.9,874
2015/11/3,09:15:00,321.0,321.3,321.0,321.3,482
2015/11/3,09:16:00,321.3,321.8,321.2,321.7,531
2015/11/3,09:17:00,321.7,321.7,321.5,321.6,373
2015/11/3,09:18:00,321.6,321.6,321.4,321.5,175
2015/11/3,09:19:00,321.5,321.6,321.4,321.5,105
2015/11/3,09:20:00,321.6,321.7,321.5,321.6,209
2015/11/3,09:21:00,321.6,321.6,321.3,321.3,412
2015/11/3,09:22:00,321.3,321.5,321.3,321.4,192
2015/11/3,09:23:00,321.4,321.4,321.3,321.3,221
2015/11/3,09:24:00,321.4,321.5,321.4,321.4,87
2015/11/3,09:25:00,321.5,321.5,321.4,321.4,235
2015/11/3,09:26:00,321.4,321.7,321.4,321.7,296
2015/11/3,09:27:00,321.7,322.1,321.7,322.1,592
2015/11/3,09:28:00,322.2,322.6,322.1,322.6,661
2015/11/3,09:29:00,322.6,322.7,322.4,322.6,346
2015/11/3,09:30:00,322.7,323.0,322.6,323.0,452
2015/11/3,09:31:00,323.0,323.0,322.7,322.7,810
2015/11/3,09:32:00,322.7,322.7,322.5,322.5,266
2015/11/3,09:33:00,322.5,322.6,322.5,322.5,141
2015/11/3,09:34:00,322.6,322.6,322.5,322.5,160
2015/11/3,09:35:00,322.5,322.8,322.5,322.7,305
2015/11/3,09:36:00,322.7,322.7,322.6,322.7,237
2015/11/3,09:37:00,322.8,322.9,322.8,322.8,156
2015/11/3,09:38:00,322.8,323.0,322.8,322.8,253
2015/11/3,09:39:00,322.8,322.8,322.6,322.7,217
2015/11/3,09:40:00,322.7,322.7,322.6,322.7,95
2015/11/3,09:41:00,322.7,322.7,322.5,322.5,93
2015/11/3,09:42:00,322.6,322.6,322.4,322.4,124
2015/11/3,09:43:00,322.3,322.5,322.3,322.4,157
2015/11/3,09:44:00,322.3,322.4,322.3,322.4,93
2015/11/3,09:45:00,322.4,322.5,322.3,322.3,107
2015/11/3,09:46:00,322.4,322.6,322.3,322.5,197
2015/11/3,09:47:00,322.5,322.7,322.4,322.7,130
2015/11/3,09:48:00,322.6,322.6,322.2,322.2,119
2015/11/3,09:49:00,322.2,322.3,322.2,322.2,121
2015/11/3,09:50:00,322.2,322.4,322.2,322.4,122
2015/11/3,09:51:00,322.5,322.5,322.3,322.4,134
2015/11/3,09:52:00,322.4,322.4,322.1,322.2,194
2015/11/3,09:53:00,322.1,322.3,322.1,322.3,116
2015/11/3,09:54:00,322.3,322.3,322.1,322.2,59
2015/11/3,09:55:00,322.2,322.3,322.2,322.2,73
2015/11/3,09:56:00,322.2,322.4,322.1,322.4,128
2015/11/3,09:57:00,322.3,322.3,322.1,322.1,87
2015/11/3,09:58:00,322.1,322.3,322.1,322.1,64
2015/11/3,09:59:00,322.1,322.2,322.0,322.0,84
2015/11/3,10:00:00,322.0,322.1,322.0,322.0,53
2015/11/3,10:01:00,322.0,322.1,321.8,321.8,186
2015/11/3,10:02:00,321.8,321.9,321.7,321.8,90
2015/11/3,10:03:00,321.8,321.9,321.8,321.9,156
2015/11/3,10:04:00,321.9,322.1,321.9,322.0,64
2015/11/3,10:05:00,322.0,322.0,321.9,322.0,156
2015/11/3,10:06:00,321.9,322.0,321.9,322.0,73
2015/11/3,10:07:00,322.0,322.0,321.9,322.0,24
2015/11/3,10:08:00,322.0,322.1,321.9,322.0,33
2015/11/3,10:09:00,322.0,322.1,321.9,321.9,76
2015/11/3,10:10:00,321.9,321.9,321.8,321.8,73
2015/11/3,10:11:00,321.8,321.8,321.7,321.8,59
2015/11/3,10:12:00,321.8,321.9,321.7,321.8,81
2015/11/3,10:13:00,321.8,322.0,321.8,321.9,48
2015/11/3,10:14:00,321.9,322.1,321.9,322.1,93
2015/11/3,10:15:00,322.0,322.0,321.9,321.9,41
2015/11/3,10:16:00,321.9,322.0,321.8,321.9,82
2015/11/3,10:17:00,321.9,322.0,321.9,322.0,29
2015/11/3,10:18:00,322.0,322.0,321.8,321.8,115
2015/11/3,10:19:00,321.8,321.8,321.8,321.8,210
2015/11/3,10:20:00,321.8,321.9,321.6,321.7,162
2015/11/3,10:21:00,321.8,321.9,321.8,321.8,106
2015/11/3,10:22:00,321.8,322.0,321.7,321.8,187
2015/11/3,10:23:00,321.8,321.8,321.7,321.8,138
2015/11/3,10:24:00,321.7,321.8,321.6,321.7,37
2015/11/3,10:25:00,321.8,321.8,321.7,321.8,10
2015/11/3,10:26:00,321.7,321.7,321.5,321.7,198
2015/11/3,10:27:00,321.7,321.9,321.7,321.9,118
2015/11/3,10:28:00,321.9,322.0,321.9,321.9,41
2015/11/3,10:29:00,322.0,322.0,321.9,322.0,90
2015/11/3,10:30:00,322.0,322.0,321.9,321.9,39
2015/11/3,10:31:00,321.9,322.0,321.9,321.9,67
2015/11/3,10:32:00,322.0,322.0,321.9,321.9,63
2015/11/3,10:33:00,321.9,321.9,321.7,321.8,179
2015/11/3,10:34:00,321.8,322.0,321.7,322.0,88
2015/11/3,10:35:00,321.9,321.9,321.8,321.9,30
2015/11/3,10:36:00,321.8,322.0,321.8,321.9,57
2015/11/3,10:37:00,321.9,322.0,321.9,321.9,88
2015/11/3,10:38:00,321.9,322.0,321.9,321.9,9
2015/11/3,10:39:00,321.9,322.2,321.9,322.2,104
2015/11/3,10:40:00,322.1,322.2,322.1,322.1,63
2015/11/3,10:41:00,322.1,322.3,322.0,322.0,188
2015/11/3,10:42:00,322.0,322.1,322.0,322.0,162
2015/11/3,10:43:00,322.0,322.0,322.0,322.0,59
2015/11/3,10:44:00,322.1,322.1,322.0,322.1,24
2015/11/3,10:45:00,322.1,322.1,322.0,322.1,15
2015/11/3,10:46:00,322.1,322.1,322.0,322.0,76
2015/11/3,10:47:00,322.0,322.0,322.0,322.0,7
2015/11/3,10:48:00,322.0,322.1,322.0,322.0,23
2015/11/3,10:49:00,322.0,322.1,322.0,322.1,8
2015/11/3,10:50:00,322.1,322.2,322.1,322.1,101
2015/11/3,10:51:00,322.2,322.3,322.1,322.3,79
2015/11/3,10:52:00,322.3,322.3,322.1,322.1,90
2015/11/3,10:53:00,322.1,322.2,322.0,322.0,84
2015/11/3,10:54:00,322.0,322.1,322.0,322.0,17
2015/11/3,10:55:00,322.0,322.1,322.0,322.0,15
2015/11/3,10:56:00,322.1,322.1,322.0,322.1,12
2015/11/3,10:57:00,322.1,322.1,322.0,322.1,11
2015/11/3,10:58:00,322.1,322.2,322.1,322.1,59
2015/11/3,10:59:00,322.2,322.2,321.8,321.8,232
2015/11/3,11:00:00,321.8,321.9,321.8,321.8,28
2015/11/3,11:01:00,321.8,321.8,321.6,321.7,94
2015/11/3,11:02:00,321.7,321.9,321.7,321.7,40
2015/11/3,11:03:00,321.8,321.9,321.8,321.8,47
2015/11/3,11:04:00,321.8,321.9,321.7,321.7,46
2015/11/3,11:05:00,321.8,321.9,321.8,321.8,24
2015/11/3,11:06:00,321.8,321.8,321.7,321.8,36
2015/11/3,11:07:00,321.8,321.9,321.8,321.8,33
2015/11/3,11:08:00,321.8,322.0,321.8,321.8,54
2015/11/3,11:09:00,321.8,321.8,321.8,321.8,13
2015/11/3,11:10:00,321.8,321.9,321.7,321.8,68
2015/11/3,11:11:00,321.7,321.8,321.7,321.7,12
2015/11/3,11:12:00,321.8,321.9,321.8,321.8,28
2015/11/3,11:13:00,321.8,321.9,321.8,321.9,72
2015/11/3,11:14:00,321.8,322.0,321.8,321.8,43
2015/11/3,11:15:00,321.8,321.9,321.8,321.9,17
2015/11/3,11:16:00,321.8,321.9,321.8,321.8,27
2015/11/3,11:17:00,321.8,321.9,321.8,321.8,10
2015/11/3,11:18:00,321.9,322.0,321.8,322.0,81
2015/11/3,11:19:00,322.0,322.1,321.9,321.9,63
2015/11/3,11:20:00,321.9,322.0,321.9,321.9,10
2015/11/3,11:21:00,321.9,322.0,321.9,322.0,16
2015/11/3,11:22:00,321.9,322.1,321.9,321.9,64
2015/11/3,11:23:00,322.0,322.0,321.8,321.8,89
2015/11/3,11:24:00,321.8,322.0,321.8,321.9,58
2015/11/3,11:25:00,321.9,322.0,321.9,321.9,35
2015/11/3,11:26:00,321.9,322.0,321.8,321.8,41
2015/11/3,11:27:00,321.8,321.9,321.8,321.8,14
2015/11/3,11:28:00,321.9,321.9,321.8,321.8,10
2015/11/3,11:29:00,321.8,321.9,321.8,321.9,37
2015/11/3,11:30:00,321.8,321.9,321.8,321.8,19
2015/11/3,11:31:00,321.8,321.9,321.7,321.8,120
2015/11/3,11:32:00,321.8,321.9,321.8,321.8,65
2015/11/3,11:33:00,321.8,321.9,321.8,321.8,17
2015/11/3,11:34:00,321.9,322.0,321.8,322.0,139
2015/11/3,11:35:00,321.9,322.0,321.9,321.9,39
2015/11/3,11:36:00,322.0,322.0,321.9,322.0,30
2015/11/3,11:37:00,321.9,321.9,321.8,321.8,78
2015/11/3,11:38:00,321.8,321.9,321.8,321.8,6
2015/11/3,11:39:00,321.9,321.9,321.8,321.8,33
2015/11/3,11:40:00,321.9,321.9,321.7,321.8,59
2015/11/3,11:41:00,321.8,321.9,321.8,321.8,37
2015/11/3,11:42:00,321.8,321.9,321.8,321.9,40
2015/11/3,11:43:00,321.9,321.9,321.8,321.9,101
2015/11/3,11:44:00,321.9,322.0,321.9,322.0,9
2015/11/3,11:45:00,321.9,321.9,321.9,321.9,14
2015/11/3,11:46:00,322.0,322.0,321.9,322.0,71
2015/11/3,11:47:00,322.0,322.1,322.0,322.0,16
2015/11/3,11:48:00,322.0,322.0,321.9,321.9,38
2015/11/3,11:49:00,321.9,321.9,321.9,321.9,4
2015/11/3,11:50:00,321.9,322.0,321.9,321.9,7
2015/11/3,11:51:00,321.9,322.0,321.9,322.0,9
2015/11/3,11:52:00,322.0,322.0,321.9,322.0,13
2015/11/3,11:53:00,322.0,322.0,321.9,321.9,7
2015/11/3,11:54:00,321.9,322.0,321.9,322.0,20
2015/11/3,11:55:00,322.0,322.0,321.9,322.0,100
2015/11/3,11:56:00,321.9,322.0,321.9,322.0,71
2015/11/3,11:57:00,322.0,322.0,321.9,322.0,69
2015/11/3,11:58:00,321.9,322.0,321.9,321.9,8
2015/11/3,11:59:00,322.0,322.1,322.0,322.0,33
2015/11/3,12:00:00,322.0,322.0,322.0,322.0,77
2015/11/3,12:01:00,322.0,322.0,321.9,322.0,37
2015/11/3,12:02:00,322.0,322.0,321.9,321.9,123
2015/11/3,12:03:00,321.9,322.0,321.9,322.0,110
2015/11/3,12:04:00,322.1,322.1,322.0,322.0,6
2015/11/3,12:05:00,322.0,322.1,322.0,322.0,79
2015/11/3,12:06:00,322.0,322.1,322.0,322.1,108
2015/11/3,12:07:00,322.0,322.1,322.0,322.1,12
2015/11/3,12:08:00,322.0,322.1,322.0,322.0,38
2015/11/3,12:09:00,322.0,322.0,322.0,322.0,20
2015/11/3,12:10:00,322.0,322.1,322.0,322.1,9
2015/11/3,12:11:00,322.0,322.1,322.0,322.0,10
2015/11/3,12:12:00,322.0,322.1,322.0,322.0,20
2015/11/3,12:13:00,322.0,322.1,322.0,322.1,104
2015/11/3,12:14:00,322.2,322.2,322.1,322.1,52
2015/11/3,12:15:00,322.1,322.2,322.1,322.1,27
2015/11/3,12:16:00,322.2,322.2,322.1,322.2,163
2015/11/3,12:17:00,322.2,322.3,322.2,322.2,114
2015/11/3,12:18:00,322.2,322.2,322.1,322.1,38
2015/11/3,12:19:00,322.2,322.2,322.1,322.1,5
2015/11/3,12:20:00,322.1,322.2,322.1,322.1,8
2015/11/3,12:21:00,322.1,322.2,322.1,322.1,13
2015/11/3,12:22:00,322.1,322.2,322.1,322.2,49
2015/11/3,12:23:00,322.1,322.1,322.1,322.1,17
2015/11/3,12:24:00,322.1,322.2,322.1,322.1,32
2015/11/3,12:25:00,322.1,322.2,322.1,322.1,78
2015/11/3,12:26:00,322.1,322.1,322.1,322.1,21
2015/11/3,12:27:00,322.1,322.2,322.1,322.1,13
2015/11/3,12:28:00,322.1,322.3,322.1,322.2,85
2015/11/3,12:29:00,322.3,322.3,322.2,322.3,9
2015/11/3,12:30:00,322.3,322.3,322.1,322.1,54
2015/11/3,12:31:00,322.1,322.2,322.1,322.2,99
2015/11/3,12:32:00,322.1,322.2,322.1,322.1,24
2015/11/3,12:33:00,322.2,322.2,322.2,322.2,17
2015/11/3,12:34:00,322.2,322.3,322.2,322.3,102
2015/11/3,12:35:00,322.3,322.5,322.3,322.5,182
2015/11/3,12:36:00,322.5,322.5,322.4,322.4,53
2015/11/3,12:37:00,322.5,322.5,322.4,322.4,6
2015/11/3,12:38:00,322.5,322.5,322.4,322.4,52
2015/11/3,12:39:00,322.3,322.3,322.3,322.3,42
2015/11/3,12:40:00,322.3,322.4,322.3,322.4,58
2015/11/3,12:41:00,322.4,322.5,322.4,322.4,109
2015/11/3,12:42:00,322.5,322.6,322.5,322.6,52
2015/11/3,12:43:00,322.5,322.6,322.5,322.5,17
2015/11/3,12:44:00,322.5,322.6,322.5,322.5,20
2015/11/3,12:45:00,322.5,322.6,322.5,322.5,24
2015/11/3,12:46:00,322.5,322.8,322.5,322.7,192
2015/11/3,12:47:00,322.7,322.8,322.7,322.7,156
2015/11/3,12:48:00,322.7,322.7,322.7,322.7,181
2015/11/3,12:49:00,322.7,322.8,322.4,322.5,319
2015/11/3,12:50:00,322.5,322.5,322.4,322.4,97
2015/11/3,12:51:00,322.5,322.5,322.4,322.4,122
2015/11/3,12:52:00,322.3,322.5,322.3,322.4,70
2015/11/3,12:53:00,322.4,322.4,322.3,322.3,58
2015/11/3,12:54:00,322.3,322.3,322.2,322.3,77
2015/11/3,12:55:00,322.3,322.3,322.3,322.3,4
2015/11/3,12:56:00,322.4,322.4,322.2,322.2,143
2015/11/3,12:57:00,322.2,322.2,322.1,322.1,30
2015/11/3,12:58:00,322.1,322.2,322.1,322.2,5
2015/11/3,12:59:00,322.1,322.2,322.1,322.1,30
2015/11/3,13:00:00,322.1,322.1,322.0,322.1,151
2015/11/3,13:01:00,322.1,322.3,322.1,322.3,100
2015/11/3,13:02:00,322.2,322.2,322.1,322.1,34
2015/11/3,13:03:00,322.1,322.1,322.1,322.1,2
2015/11/3,13:04:00,322.2,322.2,322.1,322.2,70
2015/11/3,13:05:00,322.1,322.2,322.1,322.1,14
2015/11/3,13:06:00,322.1,322.3,322.1,322.3,254
2015/11/3,13:07:00,322.3,322.3,322.2,322.2,5
2015/11/3,13:08:00,322.2,322.2,322.1,322.1,136
2015/11/3,13:09:00,322.1,322.2,322.1,322.1,23
2015/11/3,13:10:00,322.1,322.2,322.1,322.1,23
2015/11/3,13:11:00,322.1,322.2,322.0,322.1,347
2015/11/3,13:12:00,322.1,322.1,322.1,322.1,18
2015/11/3,13:13:00,322.2,322.3,322.1,322.2,174
2015/11/3,13:14:00,322.2,322.2,322.1,322.1,61
2015/11/3,13:15:00,322.1,322.1,322.0,322.0,81
2015/11/3,13:16:00,322.0,322.0,321.9,322.0,266
2015/11/3,13:17:00,322.0,322.1,322.0,322.0,85
2015/11/3,13:18:00,322.0,322.1,322.0,322.0,234
2015/11/3,13:19:00,322.0,322.0,322.0,322.0,109
2015/11/3,13:20:00,322.0,322.0,322.0,322.0,28
2015/11/3,13:21:00,322.0,322.0,321.9,321.9,34
2015/11/3,13:22:00,321.9,321.9,321.8,321.9,107
2015/11/3,13:23:00,321.9,322.0,321.9,321.9,75
2015/11/3,13:24:00,321.9,322.0,321.8,321.9,235
2015/11/3,13:25:00,321.9,322.1,321.9,321.9,146
2015/11/3,13:26:00,321.9,322.0,321.9,321.9,182
2015/11/3,13:27:00,321.9,322.1,321.9,322.0,111
2015/11/3,13:28:00,322.0,322.1,321.9,322.0,384
2015/11/3,13:29:00,321.9,322.1,321.9,322.1,102
2015/11/3,13:30:00,322.1,322.1,321.8,321.8,554
2015/11/3,13:31:00,321.9,321.9,321.7,321.7,270
2015/11/3,13:32:00,321.7,321.9,321.7,321.9,166
2015/11/3,13:33:00,321.8,321.9,321.8,321.8,50
2015/11/3,13:34:00,321.8,321.8,321.7,321.8,215
2015/11/3,13:35:00,321.8,321.9,321.8,321.8,115
2015/11/3,13:36:00,321.9,321.9,321.8,321.9,110
2015/11/3,13:37:00,321.9,321.9,321.9,321.9,78
2015/11/3,13:38:00,322.0,322.0,322.0,322.0,224
2015/11/3,13:39:00,321.9,322.0,321.9,322.0,94
2015/11/3,13:40:00,321.9,321.9,321.9,321.9,131
2015/11/3,13:41:00,321.9,322.0,321.9,322.0,46
2015/11/3,13:42:00,322.0,322.0,321.9,321.9,23
2015/11/3,13:43:00,321.9,322.1,321.9,322.0,90
2015/11/3,13:44:00,322.0,322.0,321.9,322.0,83
2015/11/3,13:45:00,322.0,322.0,321.8,321.8,135
2015/11/3,14:35:00,322.2,322.2,322.2,322.2,17
2015/11/3,14:36:00,322.1,322.1,322.0,322.0,32
2015/11/3,14:37:00,322.0,322.0,322.0,322.0,6
2015/11/3,14:38:00,322.1,322.1,322.1,322.1,5
2015/11/3,14:39:00,322.0,322.0,321.9,321.9,33
2015/11/3,14:40:00,321.8,321.9,321.8,321.8,10
2015/11/3,14:42:00,321.9,321.9,321.9,321.9,12
2015/11/3,14:43:00,321.9,321.9,321.9,321.9,2
2015/11/3,14:45:00,321.8,321.8,321.8,321.8,4
2015/11/3,14:46:00,321.9,322.0,321.9,321.9,7
2015/11/3,14:47:00,321.9,321.9,321.9,321.9,2
2015/11/3,14:48:00,321.9,321.9,321.8,321.9,9
2015/11/3,14:51:00,321.9,321.9,321.9,321.9,2
2015/11/3,14:52:00,321.9,321.9,321.9,321.9,4
2015/11/3,14:54:00,321.9,321.9,321.9,321.9,2
2015/11/3,14:55:00,321.9,322.0,321.9,322.0,11
2015/11/3,14:56:00,322.0,322.0,322.0,322.0,5
2015/11/3,14:58:00,322.0,322.1,322.0,322.0,3
2015/11/3,15:01:00,322.0,322.0,322.0,322.0,5
2015/11/3,15:02:00,322.0,322.0,322.0,322.0,5
2015/11/3,15:03:00,322.0,322.0,322.0,322.0,7
2015/11/3,15:05:00,322.1,322.1,322.1,322.1,11
2015/11/3,15:06:00,322.1,322.1,322.0,322.0,7
2015/11/3,15:08:00,322.1,322.1,322.1,322.1,1
2015/11/3,15:09:00,322.1,322.1,322.1,322.1,6
2015/11/3,15:10:00,322.1,322.1,322.1,322.1,12
2015/11/3,15:17:00,322.1,322.1,322.1,322.1,9
2015/11/3,15:18:00,322.1,322.1,322.1,322.1,2
2015/11/3,15:19:00,322.2,322.3,322.2,322.3,15
2015/11/3,15:20:00,322.3,322.3,322.3,322.3,30
2015/11/3,15:22:00,322.2,322.2,322.2,322.2,3
2015/11/3,15:23:00,322.2,322.2,322.2,322.2,27
2015/11/3,15:24:00,322.2,322.3,322.2,322.3,20
2015/11/3,15:25:00,322.3,322.3,322.3,322.3,1
2015/11/3,15:27:00,322.2,322.2,322.2,322.2,1
2015/11/3,15:29:00,322.2,322.2,322.2,322.2,15
2015/11/3,15:30:00,322.2,322.2,322.2,322.2,1
2015/11/3,15:31:00,322.3,322.3,322.2,322.2,22
2015/11/3,15:32:00,322.2,322.2,322.2,322.2,6
2015/11/3,15:33:00,322.2,322.2,322.2,322.2,1
2015/11/3,15:34:00,322.3,322.3,322.1,322.2,70
2015/11/3,15:35:00,322.2,322.2,322.1,322.1,12
2015/11/3,15:36:00,322.2,322.2,322.2,322.2,18
2015/11/3,15:40:00,322.2,322.2,322.2,322.2,3
2015/11/3,15:46:00,322.2,322.2,322.2,322.2,10
2015/11/3,15:47:00,322.3,322.3,322.2,322.3,57
2015/11/3,15:48:00,322.2,322.2,322.2,322.2,4
2015/11/3,15:49:00,322.2,322.2,322.2,322.2,1
2015/11/3,15:50:00,322.2,322.2,322.2,322.2,8
2015/11/3,15:55:00,322.2,322.2,322.2,322.2,1
2015/11/3,15:56:00,322.2,322.2,322.2,322.2,3
2015/11/3,15:57:00,322.2,322.2,322.2,322.2,15
2015/11/3,15:58:00,322.2,322.2,322.2,322.2,2
2015/11/3,16:01:00,322.1,322.2,322.1,322.1,12
2015/11/3,16:02:00,322.1,322.1,321.9,321.9,76
2015/11/3,16:03:00,321.9,321.9,321.8,321.8,3
2015/11/3,16:04:00,321.9,321.9,321.8,321.8,6
2015/11/3,16:05:00,321.8,321.8,321.8,321.8,5
2015/11/3,16:06:00,321.8,321.8,321.8,321.8,27
2015/11/3,16:07:00,321.7,321.7,321.7,321.7,1
2015/11/3,16:09:00,321.7,321.7,321.7,321.7,9
2015/11/3,16:10:00,321.7,321.7,321.7,321.7,1
2015/11/3,16:11:00,321.8,321.8,321.8,321.8,1
2015/11/3,16:12:00,321.8,321.8,321.8,321.8,3
2015/11/3,16:13:00,321.8,321.8,321.8,321.8,3
2015/11/3,16:14:00,321.8,321.8,321.8,321.8,15
2015/11/3,16:15:00,321.8,321.8,321.7,321.7,7
2015/11/3,16:16:00,321.7,321.8,321.6,321.8,19
2015/11/3,16:17:00,321.7,321.8,321.7,321.8,23
2015/11/3,16:18:00,321.7,321.7,321.7,321.7,22
2015/11/3,16:19:00,321.6,321.7,321.6,321.7,24
2015/11/3,16:20:00,321.7,321.7,321.6,321.6,67
2015/11/3,16:21:00,321.6,321.6,321.6,321.6,1
2015/11/3,16:22:00,321.7,321.7,321.7,321.7,5
2015/11/3,16:23:00,321.7,321.7,321.7,321.7,2
2015/11/3,16:24:00,321.8,321.8,321.8,321.8,3
2015/11/3,16:25:00,321.8,321.8,321.8,321.8,17
2015/11/3,16:26:00,321.8,321.8,321.8,321.8,1
2015/11/3,16:27:00,321.7,321.7,321.7,321.7,4
2015/11/3,16:28:00,321.8,321.8,321.7,321.7,21
2015/11/3,16:29:00,321.8,321.8,321.7,321.8,16
2015/11/3,16:30:00,321.8,321.8,321.8,321.8,2
2015/11/3,16:32:00,321.8,321.8,321.8,321.8,29
2015/11/3,16:33:00,321.8,321.8,321.8,321.8,4
2015/11/3,16:35:00,321.9,321.9,321.9,321.9,6
2015/11/3,16:36:00,321.9,321.9,321.8,321.8,6
2015/11/3,16:37:00,322.0,322.0,322.0,322.0,20
2015/11/3,16:38:00,322.1,322.2,322.1,322.2,40
2015/11/3,16:39:00,322.2,322.2,322.2,322.2,41
2015/11/3,16:40:00,322.2,322.3,322.2,322.2,41
2015/11/3,16:41:00,322.2,322.2,322.2,322.2,4
2015/11/3,16:42:00,322.3,322.3,322.2,322.2,4
2015/11/3,16:43:00,322.2,322.3,322.2,322.3,11
2015/11/3,16:44:00,322.3,322.3,322.3,322.3,3
2015/11/3,16:45:00,322.3,322.3,322.3,322.3,3
2015/11/3,16:46:00,322.3,322.3,322.3,322.3,3
2015/11/3,16:49:00,322.3,322.4,322.3,322.4,58
2015/11/3,16:50:00,322.3,322.3,322.3,322.3,1
2015/11/3,16:51:00,322.4,322.4,322.4,322.4,5
2015/11/3,16:53:00,322.3,322.3,322.3,322.3,4
2015/11/3,16:54:00,322.3,322.4,322.3,322.3,48
2015/11/3,16:55:00,322.3,322.4,322.3,322.4,32
2015/11/3,16:56:00,322.3,322.5,322.3,322.5,111
2015/11/3,16:57:00,322.4,322.6,322.4,322.6,115
2015/11/3,16:58:00,322.5,322.6,322.2,322.2,44
2015/11/3,16:59:00,322.3,322.3,322.2,322.2,21
2015/11/3,17:00:00,322.2,322.2,322.2,322.2,11
2015/11/3,17:01:00,322.3,322.3,322.3,322.3,2
2015/11/3,17:02:00,322.3,322.3,322.3,322.3,9
2015/11/3,17:03:00,322.3,322.3,322.3,322.3,23
2015/11/3,17:05:00,322.3,322.3,322.3,322.3,3
2015/11/3,17:06:00,322.2,322.2,322.2,322.2,8
2015/11/3,17:07:00,322.1,322.1,322.1,322.1,1
2015/11/3,17:09:00,322.2,322.2,322.1,322.1,3
2015/11/3,17:10:00,322.1,322.1,322.1,322.1,6
2015/11/3,17:11:00,322.1,322.1,322.1,322.1,3
2015/11/3,17:13:00,322.2,322.2,322.2,322.2,11
2015/11/3,17:14:00,322.2,322.2,322.2,322.2,1
2015/11/3,17:15:00,322.3,322.3,322.3,322.3,4
2015/11/3,17:18:00,322.3,322.3,322.3,322.3,6
2015/11/3,17:20:00,322.3,322.3,322.3,322.3,1
2015/11/3,17:22:00,322.2,322.2,322.2,322.2,3
2015/11/3,17:23:00,322.3,322.3,322.3,322.3,1
2015/11/3,17:24:00,322.3,322.3,322.3,322.3,1
2015/11/3,17:25:00,322.3,322.3,322.3,322.3,1
2015/11/3,17:27:00,322.3,322.3,322.3,322.3,1
2015/11/3,17:28:00,322.3,322.3,322.3,322.3,1
2015/11/3,17:29:00,322.4,322.4,322.4,322.4,1
2015/11/3,17:30:00,322.4,322.4,322.4,322.4,5
2015/11/3,17:31:00,322.3,322.3,322.3,322.3,2
2015/11/3,17:32:00,322.3,322.3,322.3,322.3,4
2015/11/3,17:33:00,322.3,322.3,322.3,322.3,1
2015/11/3,17:34:00,322.3,322.3,322.3,322.3,1
2015/11/3,17:35:00,322.3,322.3,322.3,322.3,1
2015/11/3,17:36:00,322.3,322.3,322.2,322.2,2
2015/11/3,17:37:00,322.2,322.2,322.2,322.2,20
2015/11/3,17:38:00,322.2,322.3,322.2,322.3,12
2015/11/3,17:42:00,322.4,322.4,322.4,322.4,17
2015/11/3,17:44:00,322.4,322.4,322.3,322.3,2
2015/11/3,17:48:00,322.3,322.3,322.3,322.3,5
2015/11/3,17:49:00,322.3,322.3,322.3,322.3,3
2015/11/3,17:51:00,322.2,322.2,322.1,322.1,54
2015/11/3,17:57:00,322.1,322.1,322.1,322.1,3
2015/11/3,17:58:00,322.2,322.2,322.2,322.2,2
2015/11/3,18:03:00,322.2,322.2,322.1,322.2,12
2015/11/3,18:05:00,322.1,322.1,322.1,322.1,7
2015/11/3,18:09:00,322.2,322.2,322.2,322.2,5
2015/11/3,18:11:00,322.1,322.1,322.1,322.1,12
2015/11/3,18:13:00,322.1,322.1,322.1,322.1,1
2015/11/3,18:22:00,322.1,322.1,322.1,322.1,1
2015/11/3,18:23:00,322.0,322.0,322.0,322.0,2
2015/11/3,18:27:00,322.0,322.0,322.0,322.0,9
2015/11/3,18:28:00,322.1,322.1,322.1,322.1,3
2015/11/3,18:29:00,322.0,322.0,322.0,322.0,4
2015/11/3,18:35:00,322.0,322.0,322.0,322.0,3
2015/11/3,18:44:00,322.0,322.0,322.0,322.0,4
2015/11/3,18:49:00,322.0,322.0,322.0,322.0,1
2015/11/3,18:53:00,322.0,322.0,322.0,322.0,3
2015/11/3,18:55:00,322.1,322.1,322.1,322.1,6
2015/11/3,18:57:00,322.1,322.1,322.1,322.1,1
2015/11/3,18:59:00,322.1,322.1,322.1,322.1,1
2015/11/3,19:00:00,322.2,322.2,322.2,322.2,1
2015/11/3,19:04:00,322.2,322.2,322.2,322.2,4
2015/11/3,19:11:00,322.1,322.1,322.1,322.1,14
2015/11/3,19:18:00,322.2,322.2,322.2,322.2,7
2015/11/3,19:23:00,322.2,322.2,322.2,322.2,4
2015/11/3,19:24:00,322.3,322.3,322.3,322.3,1
2015/11/3,19:25:00,322.3,322.3,322.3,322.3,1
2015/11/3,19:26:00,322.3,322.3,322.3,322.3,1
2015/11/3,19:28:00,322.3,322.3,322.3,322.3,1
2015/11/3,19:29:00,322.3,322.3,322.3,322.3,2
2015/11/3,19:31:00,322.3,322.3,322.3,322.3,1
2015/11/3,19:37:00,322.3,322.3,322.2,322.2,3
2015/11/3,19:39:00,322.3,322.3,322.3,322.3,37
2015/11/3,19:40:00,322.3,322.3,322.3,322.3,12
2015/11/3,19:42:00,322.3,322.3,322.3,322.3,1
2015/11/3,19:44:00,322.4,322.4,322.3,322.3,31
2015/11/3,19:47:00,322.3,322.3,322.3,322.3,6
2015/11/3,19:55:00,322.4,322.4,322.4,322.4,1
2015/11/3,19:56:00,322.4,322.4,322.4,322.4,28
2015/11/3,19:57:00,322.4,322.4,322.4,322.4,4
2015/11/3,19:58:00,322.4,322.4,322.4,322.4,6
2015/11/3,19:59:00,322.3,322.3,322.2,322.2,12
2015/11/3,20:01:00,322.2,322.2,322.2,322.2,1
2015/11/3,20:04:00,322.3,322.3,322.3,322.3,4
2015/11/3,20:05:00,322.3,322.3,322.3,322.3,5
2015/11/3,20:07:00,322.3,322.3,322.2,322.2,3
2015/11/3,20:18:00,322.3,322.3,322.3,322.3,5
2015/11/3,20:19:00,322.4,322.4,322.4,322.4,3
2015/11/3,20:20:00,322.3,322.3,322.3,322.3,6
2015/11/3,20:21:00,322.2,322.2,322.2,322.2,6
2015/11/3,20:22:00,322.1,322.1,322.1,322.1,3
2015/11/3,20:24:00,322.1,322.1,322.1,322.1,1
2015/11/3,20:27:00,322.3,322.3,322.3,322.3,1
2015/11/3,20:30:00,322.3,322.3,322.3,322.3,1
2015/11/3,20:31:00,322.2,322.2,322.2,322.2,1
2015/11/3,20:32:00,322.2,322.2,322.2,322.2,2
2015/11/3,20:34:00,322.2,322.2,322.2,322.2,1
2015/11/3,20:35:00,322.2,322.2,322.2,322.2,2
2015/11/3,20:37:00,322.1,322.1,322.1,322.1,5
2015/11/3,20:38:00,322.2,322.2,322.2,322.2,4
2015/11/3,20:40:00,322.3,322.3,322.2,322.2,3
2015/11/3,20:44:00,322.3,322.3,322.3,322.3,4
2015/11/3,20:49:00,322.4,322.4,322.4,322.4,1
2015/11/3,20:50:00,322.4,322.4,322.4,322.4,8
2015/11/3,20:51:00,322.3,322.3,322.3,322.3,1
2015/11/3,20:52:00,322.3,322.3,322.3,322.3,5
2015/11/3,20:54:00,322.3,322.4,322.3,322.4,51
2015/11/3,20:55:00,322.4,322.4,322.4,322.4,1
2015/11/3,20:56:00,322.4,322.4,322.4,322.4,4
2015/11/3,20:57:00,322.4,322.4,322.4,322.4,13
2015/11/3,20:59:00,322.5,322.5,322.4,322.4,7
2015/11/3,21:01:00,322.4,322.4,322.4,322.4,2
2015/11/3,21:02:00,322.4,322.4,322.4,322.4,30
2015/11/3,21:03:00,322.4,322.5,322.4,322.5,2
2015/11/3,21:07:00,322.4,322.4,322.3,322.3,8
2015/11/3,21:08:00,322.4,322.4,322.4,322.4,4
2015/11/3,21:09:00,322.4,322.4,322.4,322.4,3
2015/11/3,21:10:00,322.4,322.4,322.4,322.4,6
2015/11/3,21:12:00,322.4,322.4,322.4,322.4,8
2015/11/3,21:13:00,322.4,322.4,322.3,322.4,17
2015/11/3,21:14:00,322.5,322.5,322.5,322.5,21
2015/11/3,21:15:00,322.5,322.5,322.4,322.4,7
2015/11/3,21:17:00,322.4,322.5,322.4,322.5,5
2015/11/3,21:18:00,322.5,322.5,322.5,322.5,2
2015/11/3,21:19:00,322.5,322.5,322.5,322.5,16
2015/11/3,21:20:00,322.5,322.5,322.5,322.5,3
2015/11/3,21:22:00,322.6,322.6,322.6,322.6,1
2015/11/3,21:23:00,322.5,322.5,322.4,322.4,26
2015/11/3,21:25:00,322.4,322.5,322.4,322.5,26
2015/11/3,21:27:00,322.5,322.5,322.5,322.5,1
2015/11/3,21:31:00,322.5,322.5,322.4,322.4,10
2015/11/3,21:32:00,322.4,322.4,322.4,322.4,5
2015/11/3,21:33:00,322.5,322.5,322.5,322.5,3
2015/11/3,21:34:00,322.5,322.5,322.5,322.5,9
2015/11/3,21:35:00,322.5,322.6,322.5,322.6,3
2015/11/3,21:36:00,322.5,322.5,322.5,322.5,6
2015/11/3,21:37:00,322.5,322.5,322.5,322.5,20
2015/11/3,21:38:00,322.5,322.5,322.5,322.5,5
2015/11/3,21:39:00,322.6,322.6,322.6,322.6,1
2015/11/3,21:40:00,322.6,322.6,322.6,322.6,1
2015/11/3,21:41:00,322.5,322.8,322.5,322.8,19
2015/11/3,21:42:00,322.8,322.8,322.8,322.8,1
2015/11/3,21:44:00,322.8,322.8,322.8,322.8,1
2015/11/3,21:45:00,322.8,322.8,322.7,322.8,23
2015/11/3,21:46:00,322.8,322.8,322.8,322.8,22
2015/11/3,21:49:00,322.8,322.8,322.8,322.8,2
2015/11/3,21:51:00,322.8,322.8,322.8,322.8,6
2015/11/3,21:53:00,322.8,322.8,322.7,322.7,49
2015/11/3,21:54:00,322.7,322.7,322.7,322.7,42
2015/11/3,21:55:00,322.7,322.7,322.7,322.7,85
2015/11/3,21:56:00,322.7,322.8,322.7,322.7,70
2015/11/3,21:59:00,322.6,322.6,322.6,322.6,2
2015/11/3,22:00:00,322.6,322.6,322.5,322.6,5
2015/11/3,22:01:00,322.7,322.7,322.7,322.7,20
2015/11/3,22:02:00,322.7,322.7,322.7,322.7,1
2015/11/3,22:03:00,322.7,322.7,322.7,322.7,9
2015/11/3,22:04:00,322.7,322.7,322.7,322.7,6
2015/11/3,22:06:00,322.6,322.7,322.6,322.7,35
2015/11/3,22:07:00,322.7,322.7,322.7,322.7,1
2015/11/3,22:09:00,322.7,322.7,322.7,322.7,14
2015/11/3,22:10:00,322.7,322.7,322.7,322.7,2
2015/11/3,22:11:00,322.7,322.7,322.7,322.7,1
2015/11/3,22:16:00,322.6,322.6,322.6,322.6,2
2015/11/3,22:17:00,322.6,322.6,322.6,322.6,19
2015/11/3,22:19:00,322.6,322.6,322.6,322.6,1
2015/11/3,22:20:00,322.6,322.7,322.6,322.6,9
2015/11/3,22:21:00,322.7,322.7,322.7,322.7,5
2015/11/3,22:22:00,322.7,322.7,322.7,322.7,2
2015/11/3,22:23:00,322.7,322.7,322.7,322.7,1
2015/11/3,22:24:00,322.7,322.7,322.6,322.6,22
2015/11/3,22:25:00,322.6,322.6,322.6,322.6,10
2015/11/3,22:27:00,322.7,322.7,322.7,322.7,1
2015/11/3,22:28:00,322.7,322.7,322.7,322.7,1
2015/11/3,22:29:00,322.7,322.7,322.6,322.6,9
2015/11/3,22:30:00,322.6,322.6,322.6,322.6,39
2015/11/3,22:31:00,322.6,322.6,322.5,322.5,72
2015/11/3,22:32:00,322.6,322.7,322.4,322.4,70
2015/11/3,22:33:00,322.4,322.4,322.2,322.2,59
2015/11/3,22:34:00,322.2,322.3,322.2,322.3,4
2015/11/3,22:35:00,322.3,322.3,322.2,322.2,7
2015/11/3,22:36:00,322.3,322.5,322.3,322.5,11
2015/11/3,22:37:00,322.4,322.7,322.4,322.7,37
2015/11/3,22:38:00,322.7,322.8,322.7,322.8,34
2015/11/3,22:39:00,322.8,322.9,322.8,322.9,59
2015/11/3,22:40:00,322.9,322.9,322.8,322.8,8
2015/11/3,22:41:00,322.9,323.0,322.9,323.0,30
2015/11/3,22:42:00,323.0,323.1,322.9,323.1,37
2015/11/3,22:43:00,323.1,323.1,323.0,323.0,22
2015/11/3,22:44:00,323.0,323.1,323.0,323.0,12
2015/11/3,22:45:00,323.0,323.1,322.9,323.0,27
2015/11/3,22:46:00,322.9,322.9,322.9,322.9,24
2015/11/3,22:47:00,322.9,323.0,322.9,323.0,14
2015/11/3,22:48:00,322.9,323.0,322.9,323.0,27
2015/11/3,22:49:00,323.0,323.1,323.0,323.0,54
2015/11/3,22:50:00,323.0,323.0,322.9,322.9,15
2015/11/3,22:51:00,322.9,323.0,322.9,323.0,14
2015/11/3,22:52:00,322.9,322.9,322.9,322.9,5
2015/11/3,22:53:00,322.9,322.9,322.7,322.7,30
2015/11/3,22:54:00,322.8,322.9,322.8,322.9,11
2015/11/3,22:55:00,322.8,323.0,322.8,323.0,24
2015/11/3,22:56:00,322.8,322.9,322.8,322.9,6
2015/11/3,22:57:00,322.8,323.0,322.8,323.0,31
2015/11/3,22:58:00,323.0,323.0,322.9,322.9,35
2015/11/3,22:59:00,322.9,322.9,322.9,322.9,5
2015/11/3,23:00:00,322.9,322.9,322.9,322.9,21
2015/11/3,23:01:00,323.0,323.1,323.0,323.1,8
2015/11/3,23:02:00,323.1,323.1,323.1,323.1,5
2015/11/3,23:03:00,323.2,323.2,323.1,323.1,5
2015/11/3,23:05:00,323.1,323.2,323.1,323.2,25
2015/11/3,23:06:00,323.2,323.4,323.2,323.3,76
2015/11/3,23:07:00,323.4,323.4,323.1,323.1,39
2015/11/3,23:08:00,323.1,323.2,323.1,323.1,19
2015/11/3,23:09:00,323.1,323.1,323.1,323.1,9
2015/11/3,23:10:00,323.1,323.1,323.1,323.1,9
2015/11/3,23:11:00,323.0,323.0,322.9,322.9,20
2015/11/3,23:12:00,323.0,323.2,323.0,323.2,27
2015/11/3,23:13:00,323.1,323.2,323.0,323.2,11
2015/11/3,23:14:00,323.1,323.2,323.1,323.1,7
2015/11/3,23:16:00,323.1,323.2,323.1,323.2,26
2015/11/3,23:17:00,323.2,323.2,323.2,323.2,2
2015/11/3,23:18:00,323.2,323.3,323.2,323.3,22
2015/11/3,23:19:00,323.3,323.4,323.3,323.4,31
2015/11/3,23:20:00,323.4,323.5,323.4,323.4,13
2015/11/3,23:21:00,323.5,323.5,323.4,323.4,34
2015/11/3,23:22:00,323.4,323.4,323.4,323.4,3
2015/11/3,23:23:00,323.4,323.4,323.4,323.4,3
2015/11/3,23:24:00,323.4,323.4,323.4,323.4,20
2015/11/3,23:25:00,323.5,323.5,323.4,323.4,11
2015/11/3,23:26:00,323.4,323.4,323.4,323.4,2
2015/11/3,23:27:00,323.4,323.4,323.4,323.4,6
2015/11/3,23:28:00,323.4,323.4,323.4,323.4,7
2015/11/3,23:29:00,323.4,323.4,323.4,323.4,4
2015/11/3,23:30:00,323.4,323.5,323.4,323.5,18
2015/11/3,23:31:00,323.4,323.4,323.4,323.4,21
2015/11/3,23:32:00,323.5,323.6,323.5,323.6,42
2015/11/3,23:33:00,323.6,323.7,323.6,323.6,20
2015/11/3,23:34:00,323.6,323.6,323.6,323.6,4
2015/11/3,23:35:00,323.6,323.6,323.6,323.6,4
2015/11/3,23:36:00,323.5,323.5,323.5,323.5,42
2015/11/3,23:37:00,323.4,323.4,323.4,323.4,5
2015/11/3,23:38:00,323.5,323.5,323.4,323.5,10
2015/11/3,23:39:00,323.5,323.6,323.5,323.5,21
2015/11/3,23:41:00,323.5,323.5,323.3,323.3,36
2015/11/3,23:43:00,323.4,323.4,323.4,323.4,8
2015/11/3,23:45:00,323.4,323.4,323.4,323.4,6
2015/11/3,23:46:00,323.4,323.4,323.3,323.3,2
2015/11/3,23:47:00,323.4,323.4,323.2,323.2,20
2015/11/3,23:49:00,323.3,323.3,323.3,323.3,23
2015/11/3,23:50:00,323.3,323.4,323.3,323.4,13
2015/11/3,23:51:00,323.4,323.4,323.4,323.4,1
2015/11/3,23:52:00,323.5,323.5,323.5,323.5,1
2015/11/3,23:53:00,323.5,323.5,323.3,323.3,25
2015/11/3,23:54:00,323.3,323.3,323.3,323.3,18
2015/11/3,23:55:00,323.3,323.3,323.3,323.3,8
2015/11/3,23:56:00,323.3,323.4,323.3,323.4,4
2015/11/3,23:57:00,323.4,323.4,323.3,323.3,3
2015/11/3,23:58:00,323.3,323.3,323.3,323.3,1
2015/11/4,00:00:00,323.3,323.3,323.2,323.2,5
2015/11/4,00:01:00,323.4,323.4,323.3,323.3,4
2015/11/4,00:02:00,323.3,323.4,323.3,323.3,7
2015/11/4,00:03:00,323.3,323.4,323.3,323.4,21
2015/11/4,00:05:00,323.3,323.4,323.3,323.4,11
2015/11/4,00:06:00,323.4,323.4,323.3,323.4,5
2015/11/4,00:07:00,323.4,323.5,323.4,323.5,12
2015/11/4,00:08:00,323.5,323.5,323.5,323.5,1
2015/11/4,00:09:00,323.5,323.5,323.4,323.4,3
2015/11/4,00:11:00,323.5,323.5,323.5,323.5,14
2015/11/4,00:13:00,323.5,323.5,323.5,323.5,1
2015/11/4,00:14:00,323.5,323.5,323.5,323.5,5
2015/11/4,00:15:00,323.5,323.5,323.5,323.5,2
2015/11/4,00:16:00,323.5,323.6,323.5,323.6,35
2015/11/4,00:17:00,323.6,323.6,323.6,323.6,38
2015/11/4,00:21:00,323.6,323.6,323.5,323.5,20
2015/11/4,00:22:00,323.5,323.6,323.5,323.6,17
2015/11/4,00:23:00,323.6,323.7,323.6,323.7,29
2015/11/4,00:24:00,323.6,323.7,323.6,323.7,96
2015/11/4,00:26:00,323.7,323.7,323.7,323.7,1
2015/11/4,00:27:00,323.7,323.7,323.6,323.7,8
2015/11/4,00:28:00,323.7,323.7,323.7,323.7,27
2015/11/4,00:29:00,323.8,323.8,323.7,323.7,7
2015/11/4,00:30:00,323.7,323.8,323.7,323.8,17
2015/11/4,00:31:00,323.7,323.7,323.7,323.7,1
2015/11/4,00:33:00,323.7,323.7,323.7,323.7,21
2015/11/4,00:35:00,323.8,323.9,323.8,323.9,59
2015/11/4,00:36:00,323.9,324.0,323.9,324.0,32
2015/11/4,00:37:00,324.0,324.0,323.9,323.9,6
2015/11/4,00:38:00,324.0,324.0,324.0,324.0,3
2015/11/4,00:39:00,324.0,324.1,324.0,324.1,29
2015/11/4,00:40:00,324.1,324.1,324.0,324.0,20
2015/11/4,00:41:00,324.0,324.0,324.0,324.0,6
2015/11/4,00:42:00,324.0,324.0,324.0,324.0,27
2015/11/4,00:44:00,324.0,324.1,324.0,324.1,44
2015/11/4,00:45:00,324.1,324.1,324.0,324.0,17
2015/11/4,00:46:00,324.1,324.1,324.0,324.0,7
2015/11/4,00:47:00,324.0,324.0,323.9,323.9,70
2015/11/4,00:48:00,323.9,323.9,323.9,323.9,46
2015/11/4,00:50:00,324.0,324.0,324.0,324.0,35
2015/11/4,00:51:00,324.0,324.0,324.0,324.0,12
2015/11/4,00:52:00,324.0,324.0,323.9,323.9,3
2015/11/4,00:53:00,324.0,324.1,324.0,324.1,16
2015/11/4,00:54:00,324.1,324.1,324.1,324.1,3
2015/11/4,00:55:00,324.0,324.0,323.9,323.9,6
2015/11/4,00:56:00,323.9,323.9,323.9,323.9,14
2015/11/4,00:58:00,323.9,323.9,323.8,323.9,4
2015/11/4,00:59:00,324.0,324.0,324.0,324.0,3
2015/11/4,01:00:00,323.9,324.1,323.9,324.1,43
2015/11/4,01:01:00,323.9,323.9,323.9,323.9,24
2015/11/4,01:02:00,323.9,323.9,323.9,323.9,23
2015/11/4,01:03:00,323.9,324.0,323.9,324.0,7
2015/11/4,01:04:00,324.0,324.1,323.9,324.1,84
2015/11/4,01:06:00,324.0,324.0,324.0,324.0,1
2015/11/4,01:07:00,324.0,324.0,324.0,324.0,28
2015/11/4,01:08:00,324.0,324.0,324.0,324.0,6
2015/11/4,01:09:00,324.0,324.0,324.0,324.0,4
2015/11/4,01:10:00,324.0,324.1,324.0,324.0,45
2015/11/4,01:11:00,324.0,324.0,323.9,323.9,37
2015/11/4,01:13:00,323.9,323.9,323.9,323.9,10
2015/11/4,01:14:00,324.0,324.0,324.0,324.0,12
2015/11/4,01:15:00,323.9,323.9,323.8,323.8,24
2015/11/4,01:16:00,323.8,323.8,323.8,323.8,16
2015/11/4,01:17:00,323.8,323.8,323.8,323.8,2
2015/11/4,01:18:00,323.8,323.8,323.8,323.8,51
2015/11/4,01:19:00,323.8,323.8,323.8,323.8,1
2015/11/4,01:21:00,323.8,323.8,323.8,323.8,1
2015/11/4,01:22:00,323.8,323.8,323.8,323.8,1
2015/11/4,01:24:00,323.8,323.8,323.8,323.8,1
2015/11/4,01:27:00,323.8,323.9,323.8,323.9,13
2015/11/4,01:28:00,323.9,323.9,323.9,323.9,3
2015/11/4,01:29:00,323.8,323.9,323.8,323.9,4
2015/11/4,01:30:00,324.0,324.0,324.0,324.0,10
2015/11/4,01:31:00,323.9,324.0,323.9,324.0,4
2015/11/4,01:32:00,323.9,323.9,323.9,323.9,3
2015/11/4,01:33:00,323.9,323.9,323.8,323.8,10
2015/11/4,01:34:00,323.9,324.0,323.9,324.0,12
2015/11/4,01:37:00,323.9,323.9,323.9,323.9,1
2015/11/4,01:38:00,324.0,324.0,324.0,324.0,7
2015/11/4,01:39:00,323.9,323.9,323.9,323.9,1
2015/11/4,01:42:00,323.8,323.8,323.8,323.8,5
2015/11/4,01:43:00,323.8,323.8,323.8,323.8,9
2015/11/4,01:45:00,323.8,323.8,323.8,323.8,11
2015/11/4,01:46:00,323.8,323.8,323.8,323.8,1
2015/11/4,01:47:00,323.8,323.8,323.8,323.8,8
2015/11/4,01:48:00,323.9,323.9,323.9,323.9,3
2015/11/4,01:49:00,323.9,323.9,323.9,323.9,10
2015/11/4,01:50:00,323.8,324.0,323.8,324.0,50
2015/11/4,01:51:00,324.0,324.2,324.0,324.2,42
2015/11/4,01:52:00,324.2,324.3,324.1,324.3,58
2015/11/4,01:53:00,324.3,324.3,324.1,324.1,108
2015/11/4,01:54:00,324.2,324.4,324.1,324.3,79
2015/11/4,01:55:00,324.3,324.3,324.2,324.3,41
2015/11/4,01:56:00,324.2,324.4,324.2,324.3,82
2015/11/4,01:57:00,324.3,324.5,324.3,324.5,39
2015/11/4,01:58:00,324.4,324.5,324.3,324.4,77
2015/11/4,01:59:00,324.5,324.6,324.4,324.5,48
2015/11/4,02:00:00,324.5,324.7,324.5,324.5,179
2015/11/4,08:45:00,324.2,324.2,324.1,324.1,270
2015/11/4,08:46:00,324.1,324.4,324.0,324.2,755
2015/11/4,08:47:00,324.2,324.6,324.2,324.6,382
2015/11/4,08:48:00,324.6,324.8,324.6,324.8,525
2015/11/4,08:49:00,324.7,324.7,324.5,324.6,152
2015/11/4,08:50:00,324.6,324.7,324.6,324.7,105
2015/11/4,08:51:00,324.7,325.1,324.7,325.1,345
2015/11/4,08:52:00,325.1,325.1,324.8,325.0,340
2015/11/4,08:53:00,325.0,325.0,324.8,324.9,176
2015/11/4,08:54:00,324.9,324.9,324.8,324.9,8
2015/11/4,08:55:00,324.9,325.0,324.9,324.9,250
2015/11/4,08:56:00,325.0,325.0,324.8,324.8,79
2015/11/4,08:57:00,324.8,324.8,324.7,324.7,85
2015/11/4,08:58:00,324.7,324.8,324.6,324.7,88
2015/11/4,08:59:00,324.7,324.8,324.7,324.8,181
2015/11/4,09:00:00,324.8,324.8,324.7,324.7,198
2015/11/4,09:01:00,324.7,324.8,324.5,324.5,617
2015/11/4,09:02:00,324.5,324.8,324.5,324.8,292
2015/11/4,09:03:00,324.8,325.0,324.8,325.0,377
2015/11/4,09:04:00,324.9,325.2,324.9,324.9,384
2015/11/4,09:05:00,324.8,324.9,324.7,324.8,149
2015/11/4,09:06:00,324.9,324.9,324.5,324.6,339
2015/11/4,09:07:00,324.7,324.7,324.4,324.5,386
2015/11/4,09:08:00,324.5,324.5,324.0,324.2,441
2015/11/4,09:09:00,324.3,324.3,323.9,323.9,295
2015/11/4,09:10:00,323.9,324.2,323.8,324.1,346
2015/11/4,09:11:00,324.1,324.3,324.1,324.2,242
2015/11/4,09:12:00,324.2,324.7,324.2,324.4,326
2015/11/4,09:13:00,324.4,324.6,324.4,324.6,255
2015/11/4,09:14:00,324.6,324.6,324.4,324.5,128
2015/11/4,09:15:00,324.4,324.5,324.3,324.3,120
2015/11/4,09:16:00,324.3,324.4,324.2,324.4,134
2015/11/4,09:17:00,324.3,324.4,324.2,324.4,121
2015/11/4,09:18:00,324.4,324.4,324.2,324.4,133
2015/11/4,09:19:00,324.4,324.5,324.3,324.4,92
2015/11/4,09:20:00,324.4,324.6,324.4,324.5,92
2015/11/4,09:21:00,324.4,324.4,324.3,324.4,72
2015/11/4,09:22:00,324.4,324.5,324.3,324.5,42
2015/11/4,09:23:00,324.5,324.7,324.5,324.7,375
2015/11/4,09:24:00,324.7,324.8,324.6,324.7,231
2015/11/4,09:25:00,324.8,324.8,324.6,324.7,118
2015/11/4,09:26:00,324.7,325.3,324.7,325.2,987
2015/11/4,09:27:00,325.2,325.4,325.1,325.2,871
2015/11/4,09:28:00,325.3,326.4,325.3,325.9,1140
2015/11/4,09:29:00,325.9,326.0,325.5,325.6,208
2015/11/4,09:30:00,325.5,326.0,325.5,325.9,373
2015/11/4,09:31:00,325.9,326.0,325.8,325.9,271
2015/11/4,09:32:00,325.9,326.0,325.8,326.0,254
2015/11/4,09:33:00,326.0,326.6,326.0,326.6,809
2015/11/4,09:34:00,326.6,326.7,326.5,326.5,567
2015/11/4,09:35:00,326.5,326.6,326.4,326.5,257
2015/11/4,09:36:00,326.5,326.9,326.5,326.9,559
2015/11/4,09:37:00,327.0,327.2,326.9,327.0,881
2015/11/4,09:38:00,327.0,327.2,327.0,327.2,325
2015/11/4,09:39:00,327.2,327.3,327.1,327.2,273
2015/11/4,09:40:00,327.2,327.3,326.9,326.9,198
2015/11/4,09:41:00,327.0,327.1,326.9,327.1,276
2015/11/4,09:42:00,327.0,327.2,327.0,327.0,224
2015/11/4,09:43:00,327.0,327.1,326.9,327.0,131
2015/11/4,09:44:00,327.0,327.2,326.9,327.1,273
2015/11/4,09:45:00,327.2,328.0,327.1,327.9,1103
2015/11/4,09:46:00,328.0,328.1,327.8,328.0,570
2015/11/4,09:47:00,328.0,328.1,327.8,327.8,396
2015/11/4,09:48:00,327.9,328.2,327.8,327.9,531
2015/11/4,09:49:00,327.9,328.0,327.9,328.0,196
2015/11/4,09:50:00,328.0,328.2,327.9,328.1,347
2015/11/4,09:51:00,328.2,328.6,328.2,328.6,618
2015/11/4,09:52:00,328.6,329.0,328.5,329.0,695
2015/11/4,09:53:00,329.0,329.0,328.5,328.6,609
2015/11/4,09:54:00,328.6,328.6,328.5,328.5,156
2015/11/4,09:55:00,328.6,328.7,328.4,328.4,268
2015/11/4,09:56:00,328.4,328.6,328.3,328.6,253
2015/11/4,09:57:00,328.6,328.7,328.4,328.5,174
2015/11/4,09:58:00,328.6,328.6,328.2,328.2,269
2015/11/4,09:59:00,328.2,328.3,328.2,328.3,247
2015/11/4,10:00:00,328.3,328.7,328.3,328.5,625
2015/11/4,10:01:00,328.5,328.6,328.4,328.4,243
2015/11/4,10:02:00,328.4,328.7,328.4,328.5,311
2015/11/4,10:03:00,328.5,328.6,328.5,328.5,58
2015/11/4,10:04:00,328.6,328.6,328.4,328.4,209
2015/11/4,10:05:00,328.4,328.5,328.3,328.4,189
2015/11/4,10:06:00,328.5,328.5,328.4,328.4,177
2015/11/4,10:07:00,328.4,328.5,328.3,328.3,98
2015/11/4,10:08:00,328.2,328.3,328.1,328.1,220
2015/11/4,10:09:00,328.1,328.1,328.0,328.0,213
2015/11/4,10:10:00,328.0,328.0,327.7,327.7,298
2015/11/4,10:11:00,327.7,328.0,327.7,328.0,275
2015/11/4,10:12:00,328.0,328.1,328.0,328.0,268
2015/11/4,10:13:00,328.1,328.3,328.1,328.1,206
2015/11/4,10:14:00,328.1,328.3,328.1,328.2,226
2015/11/4,10:15:00,328.3,328.5,328.3,328.5,211
2015/11/4,10:16:00,328.5,328.7,328.5,328.6,352
2015/11/4,10:17:00,328.6,328.7,328.5,328.5,59
2015/11/4,10:18:00,328.5,328.5,328.3,328.4,108
2015/11/4,10:19:00,328.5,328.5,328.2,328.2,84
2015/11/4,10:20:00,328.3,328.5,328.2,328.4,153
2015/11/4,10:21:00,328.5,328.9,328.5,328.6,235
2015/11/4,10:22:00,328.7,328.8,328.6,328.6,144
2015/11/4,10:23:00,328.6,328.7,328.6,328.7,153
2015/11/4,10:24:00,328.8,328.8,328.3,328.3,297
2015/11/4,10:25:00,328.2,328.4,328.2,328.3,97
2015/11/4,10:26:00,328.2,328.3,328.2,328.3,98
2015/11/4,10:27:00,328.3,328.7,328.3,328.4,218
2015/11/4,10:28:00,328.3,328.5,328.2,328.3,115
2015/11/4,10:29:00,328.4,328.5,328.3,328.3,56
2015/11/4,10:30:00,328.2,328.3,328.2,328.3,8
2015/11/4,10:31:00,328.3,328.4,328.2,328.2,107
2015/11/4,10:32:00,328.2,328.3,328.2,328.2,133
2015/11/4,10:33:00,328.2,328.2,328.0,328.1,124
2015/11/4,10:34:00,328.1,328.2,328.1,328.2,96
2015/11/4,10:35:00,328.2,328.2,328.1,328.2,137
2015/11/4,10:36:00,328.2,328.2,328.1,328.2,60
2015/11/4,10:37:00,328.1,328.2,328.0,328.1,57
2015/11/4,10:38:00,328.1,328.1,328.0,328.1,115
2015/11/4,10:39:00,328.1,328.3,328.1,328.3,57
2015/11/4,10:40:00,328.3,328.4,328.3,328.3,192
2015/11/4,10:41:00,328.2,328.2,327.9,328.1,295
2015/11/4,10:42:00,328.1,328.1,327.8,327.8,196
2015/11/4,10:43:00,327.9,327.9,327.7,327.9,143
2015/11/4,10:44:00,327.9,328.1,327.9,328.1,79
2015/11/4,10:45:00,328.1,328.3,328.0,328.3,125
2015/11/4,10:46:00,328.2,328.2,328.1,328.2,57
2015/11/4,10:47:00,328.2,328.2,328.1,328.1,95
2015/11/4,10:48:00,328.1,328.2,328.1,328.2,137
2015/11/4,10:49:00,328.2,328.3,328.1,328.2,124
2015/11/4,10:50:00,328.3,328.4,328.3,328.3,134
2015/11/4,10:51:00,328.4,328.4,328.2,328.4,123
2015/11/4,10:52:00,328.3,328.3,328.2,328.3,49
2015/11/4,10:53:00,328.2,328.3,328.2,328.3,74
2015/11/4,10:54:00,328.3,328.3,328.2,328.2,59
2015/11/4,10:55:00,328.3,328.4,328.2,328.4,86
2015/11/4,10:56:00,328.3,328.5,328.3,328.5,87
2015/11/4,10:57:00,328.4,328.4,328.3,328.3,95
2015/11/4,10:58:00,328.4,328.5,328.3,328.4,124
2015/11/4,10:59:00,328.4,328.4,328.3,328.4,27
2015/11/4,11:00:00,328.3,328.5,328.3,328.4,106
2015/11/4,11:01:00,328.3,328.4,328.3,328.3,17
2015/11/4,11:02:00,328.3,328.4,328.3,328.4,21
2015/11/4,11:03:00,328.3,328.5,328.3,328.4,52
2015/11/4,11:04:00,328.4,328.5,328.3,328.3,38
2015/11/4,11:05:00,328.3,328.4,328.3,328.4,35
2015/11/4,11:06:00,328.4,328.4,328.2,328.2,138
2015/11/4,11:07:00,328.3,328.3,328.2,328.2,59
2015/11/4,11:08:00,328.3,328.3,328.2,328.3,32
2015/11/4,11:09:00,328.2,328.5,328.2,328.4,169
2015/11/4,11:10:00,328.4,328.5,328.4,328.4,107
2015/11/4,11:11:00,328.4,328.4,328.4,328.4,83
2015/11/4,11:12:00,328.3,328.4,328.3,328.3,143
2015/11/4,11:13:00,328.4,328.4,328.2,328.3,58
2015/11/4,11:14:00,328.3,328.3,328.0,328.0,154
2015/11/4,11:15:00,328.1,328.2,328.1,328.2,26
2015/11/4,11:16:00,328.2,328.3,328.1,328.2,84
2015/11/4,11:17:00,328.1,328.2,328.1,328.1,30
2015/11/4,11:18:00,328.2,328.2,328.1,328.2,31
2015/11/4,11:19:00,328.2,328.2,328.1,328.2,47
2015/11/4,11:20:00,328.2,328.3,328.1,328.3,111
2015/11/4,11:21:00,328.3,328.3,328.1,328.1,95
2015/11/4,11:22:00,328.1,328.3,328.1,328.2,54
2015/11/4,11:23:00,328.2,328.3,328.2,328.2,8
2015/11/4,11:24:00,328.3,328.4,328.2,328.2,97
2015/11/4,11:25:00,328.3,328.3,328.2,328.2,8
2015/11/4,11:26:00,328.3,328.3,328.2,328.3,80
2015/11/4,11:27:00,328.4,328.4,328.2,328.2,57
2015/11/4,11:28:00,328.3,328.3,328.3,328.3,30
2015/11/4,11:29:00,328.3,328.4,328.3,328.4,24
2015/11/4,11:30:00,328.3,328.5,328.3,328.5,92
2015/11/4,11:31:00,328.4,328.5,328.4,328.4,81
2015/11/4,11:32:00,328.4,328.5,328.4,328.5,75
2015/11/4,11:33:00,328.6,328.6,328.4,328.5,91
2015/11/4,11:34:00,328.5,328.5,328.3,328.4,92
2015/11/4,11:35:00,328.4,328.6,328.4,328.6,71
2015/11/4,11:36:00,328.6,328.6,328.5,328.5,225
2015/11/4,11:37:00,328.5,328.5,328.5,328.5,55
2015/11/4,11:38:00,328.5,328.5,328.3,328.3,96
2015/11/4,11:39:00,328.4,328.4,328.3,328.3,49
2015/11/4,11:40:00,328.3,328.3,328.3,328.3,34
2015/11/4,11:41:00,328.3,328.5,328.3,328.4,197
2015/11/4,11:42:00,328.4,328.4,328.4,328.4,12
2015/11/4,11:43:00,328.4,328.4,328.4,328.4,54
2015/11/4,11:44:00,328.4,328.5,328.4,328.4,43
2015/11/4,11:45:00,328.3,328.4,328.2,328.3,62
2015/11/4,11:46:00,328.4,328.5,328.3,328.3,67
2015/11/4,11:47:00,328.3,328.4,328.3,328.3,38
2015/11/4,11:48:00,328.3,328.4,328.3,328.3,41
2015/11/4,11:49:00,328.3,328.3,328.3,328.3,14
2015/11/4,11:50:00,328.3,328.4,328.3,328.3,7
2015/11/4,11:51:00,328.3,328.3,328.3,328.3,16
2015/11/4,11:52:00,328.3,328.4,328.2,328.4,141
2015/11/4,11:53:00,328.4,328.4,328.4,328.4,4
2015/11/4,11:54:00,328.3,328.3,328.3,328.3,5
2015/11/4,11:55:00,328.3,328.3,328.3,328.3,1
2015/11/4,11:56:00,328.3,328.3,328.3,328.3,4
2015/11/4,11:57:00,328.3,328.5,328.3,328.4,138
2015/11/4,11:58:00,328.4,328.5,328.4,328.5,34
2015/11/4,11:59:00,328.4,328.4,328.4,328.4,31
2015/11/4,12:00:00,328.4,328.5,328.4,328.4,56
2015/11/4,12:01:00,328.4,328.4,328.3,328.4,115
2015/11/4,12:02:00,328.4,328.4,328.3,328.3,5
2015/11/4,12:03:00,328.4,328.4,328.4,328.4,4
2015/11/4,12:04:00,328.3,328.3,328.3,328.3,4
2015/11/4,12:05:00,328.3,328.4,328.3,328.4,55
2015/11/4,12:06:00,328.4,328.4,328.4,328.4,43
2015/11/4,12:07:00,328.4,328.4,328.4,328.4,39
2015/11/4,12:08:00,328.4,328.5,328.2,328.4,582
2015/11/4,12:09:00,328.4,328.5,328.4,328.5,36
2015/11/4,12:10:00,328.4,328.4,328.4,328.4,5
2015/11/4,12:11:00,328.4,328.4,328.4,328.4,8
2015/11/4,12:12:00,328.4,328.4,328.3,328.3,50
2015/11/4,12:13:00,328.3,328.6,328.3,328.6,162
2015/11/4,12:15:00,328.5,328.5,328.5,328.5,9
2015/11/4,12:16:00,328.5,328.5,328.5,328.5,14
2015/11/4,12:17:00,328.6,328.6,328.5,328.5,57
2015/11/4,12:19:00,328.5,328.5,328.5,328.5,5
2015/11/4,12:20:00,328.5,328.6,328.5,328.6,58
2015/11/4,12:21:00,328.6,328.6,328.6,328.6,36
2015/11/4,12:22:00,328.6,328.7,328.5,328.6,100
2015/11/4,12:23:00,328.6,328.7,328.6,328.7,60
2015/11/4,12:24:00,328.6,328.6,328.6,328.6,7
2015/11/4,12:25:00,328.7,328.7,328.6,328.6,154
2015/11/4,12:26:00,328.6,328.9,328.6,328.8,352
2015/11/4,12:27:00,328.8,328.8,328.7,328.7,27
2015/11/4,12:28:00,328.8,329.0,328.8,328.9,248
2015/11/4,12:29:00,328.9,329.1,328.9,328.9,185
2015/11/4,12:30:00,328.9,328.9,328.8,328.8,363
2015/11/4,12:31:00,328.9,328.9,328.8,328.9,14
2015/11/4,12:32:00,328.9,329.0,328.9,329.0,67
2015/11/4,12:33:00,329.0,329.1,328.9,329.0,197
2015/11/4,12:34:00,329.0,329.2,328.9,329.0,172
2015/11/4,12:35:00,329.0,329.1,329.0,329.1,87
2015/11/4,12:36:00,329.0,329.0,329.0,329.0,111
2015/11/4,12:37:00,328.9,328.9,328.9,328.9,88
2015/11/4,12:38:00,328.9,328.9,328.9,328.9,91
2015/11/4,12:39:00,328.8,328.9,328.8,328.9,73
2015/11/4,12:40:00,328.8,328.9,328.8,328.9,59
2015/11/4,12:41:00,328.8,329.0,328.8,328.9,214
2015/11/4,12:42:00,328.9,328.9,328.8,328.9,24
2015/11/4,12:43:00,328.8,328.8,328.8,328.8,67
2015/11/4,12:44:00,328.8,328.8,328.8,328.8,9
2015/11/4,12:45:00,328.8,328.8,328.8,328.8,3
2015/11/4,12:46:00,328.8,328.9,328.8,328.9,100
2015/11/4,12:47:00,328.8,328.8,328.7,328.7,37
2015/11/4,12:48:00,328.8,328.8,328.7,328.8,17
2015/11/4,12:49:00,328.8,328.9,328.8,328.8,44
2015/11/4,12:50:00,328.9,329.0,328.8,328.8,61
2015/11/4,12:51:00,328.8,328.8,328.8,328.8,49
2015/11/4,12:52:00,328.8,328.9,328.8,328.9,153
2015/11/4,12:53:00,328.8,328.8,328.7,328.8,38
2015/11/4,12:54:00,328.7,328.8,328.7,328.8,96
2015/11/4,12:55:00,328.7,328.8,328.7,328.7,28
2015/11/4,12:56:00,328.8,328.9,328.7,328.9,91
2015/11/4,12:57:00,328.8,329.1,328.8,329.0,189
2015/11/4,12:58:00,329.0,329.0,328.9,328.9,25
2015/11/4,12:59:00,329.0,329.0,328.8,328.9,98
2015/11/4,13:00:00,328.9,328.9,328.8,328.9,49
2015/11/4,13:01:00,328.9,328.9,328.7,328.8,408
2015/11/4,13:02:00,328.7,328.8,328.7,328.8,46
2015/11/4,13:03:00,328.8,328.9,328.7,328.7,125
2015/11/4,13:04:00,328.7,328.8,328.7,328.7,40
2015/11/4,13:05:00,328.7,328.8,328.7,328.7,60
2015/11/4,13:06:00,328.7,328.8,328.7,328.8,105
2015/11/4,13:07:00,328.7,328.7,328.7,328.7,192
2015/11/4,13:08:00,328.7,328.7,328.6,328.6,273
2015/11/4,13:09:00,328.6,328.6,328.6,328.6,53
2015/11/4,13:10:00,328.6,328.7,328.6,328.6,36
2015/11/4,13:11:00,328.6,328.8,328.6,328.8,210
2015/11/4,13:12:00,328.7,328.8,328.7,328.8,155
2015/11/4,13:13:00,328.8,328.9,328.8,328.8,155
2015/11/4,13:14:00,328.8,328.8,328.7,328.7,60
2015/11/4,13:15:00,328.7,328.7,328.6,328.7,178
2015/11/4,13:16:00,328.6,328.7,328.6,328.6,161
2015/11/4,13:17:00,328.6,328.7,328.5,328.7,181
2015/11/4,13:18:00,328.7,328.7,328.7,328.7,87
2015/11/4,13:19:00,328.7,328.7,328.6,328.7,66
2015/11/4,13:20:00,328.7,328.8,328.7,328.7,111
2015/11/4,13:21:00,328.7,328.8,328.7,328.8,235
2015/11/4,13:22:00,328.8,328.8,328.7,328.7,84
2015/11/4,13:23:00,328.8,328.8,328.6,328.6,209
2015/11/4,13:24:00,328.6,328.6,328.5,328.6,418
2015/11/4,13:25:00,328.6,328.7,328.5,328.6,217
2015/11/4,13:26:00,328.7,328.8,328.6,328.6,256
2015/11/4,13:27:00,328.6,328.8,328.5,328.5,369
2015/11/4,13:28:00,328.5,328.7,328.5,328.6,250
2015/11/4,13:29:00,328.7,328.8,328.5,328.8,658
2015/11/4,13:30:00,328.8,328.9,328.6,328.7,1047
2015/11/4,13:31:00,328.7,328.9,328.7,328.9,391
2015/11/4,13:32:00,328.9,329.0,328.8,329.0,231
2015/11/4,13:33:00,328.9,329.0,328.9,329.0,77
2015/11/4,13:34:00,328.9,329.1,328.8,329.1,219
2015/11/4,13:35:00,329.0,329.0,328.9,329.0,79
2015/11/4,13:36:00,329.0,329.1,329.0,329.1,375
2015/11/4,13:37:00,329.1,329.1,328.9,328.9,173
2015/11/4,13:38:00,329.0,329.0,328.9,328.9,13
2015/11/4,13:39:00,328.9,329.0,328.9,329.0,184
2015/11/4,13:40:00,328.9,329.0,328.9,329.0,255
2015/11/4,13:41:00,329.0,329.1,329.0,329.1,71
2015/11/4,13:42:00,329.0,329.1,329.0,329.1,22
2015/11/4,13:43:00,329.1,329.2,329.1,329.2,160
2015/11/4,13:44:00,329.1,329.2,329.1,329.2,52
2015/11/4,13:45:00,329.2,329.2,328.7,328.9,880
2015/11/4,14:35:00,329.3,329.3,329.3,329.3,5
2015/11/4,14:36:00,329.3,329.4,329.3,329.3,28
2015/11/4,14:37:00,329.2,329.2,329.2,329.2,3
2015/11/4,14:38:00,329.2,329.3,329.2,329.3,6
2015/11/4,14:39:00,329.3,329.3,329.3,329.3,10
2015/11/4,14:41:00,329.2,329.2,329.2,329.2,1
2015/11/4,14:42:00,329.3,329.3,329.3,329.3,2
2015/11/4,14:43:00,329.3,329.4,329.3,329.3,14
2015/11/4,14:44:00,329.3,329.3,329.3,329.3,3
2015/11/4,14:47:00,329.2,329.2,329.2,329.2,1
2015/11/4,14:48:00,329.2,329.2,329.2,329.2,2
2015/11/4,14:49:00,329.2,329.2,329.2,329.2,1
2015/11/4,14:53:00,329.2,329.3,329.2,329.3,10
2015/11/4,14:54:00,329.3,329.4,329.3,329.3,21
2015/11/4,14:55:00,329.3,329.3,329.3,329.3,8
2015/11/4,14:57:00,329.2,329.2,329.2,329.2,1
2015/11/4,14:58:00,329.3,329.3,329.3,329.3,17
2015/11/4,15:00:00,329.4,329.4,329.4,329.4,12
2015/11/4,15:01:00,329.4,329.4,329.4,329.4,3
2015/11/4,15:02:00,329.4,329.5,329.4,329.5,20
2015/11/4,15:04:00,329.5,329.5,329.5,329.5,6
2015/11/4,15:05:00,329.6,329.6,329.6,329.6,11
2015/11/4,15:06:00,329.5,329.5,329.5,329.5,2
2015/11/4,15:07:00,329.6,329.6,329.6,329.6,5
2015/11/4,15:08:00,329.6,329.6,329.6,329.6,1
2015/11/4,15:12:00,329.5,329.5,329.5,329.5,1
2015/11/4,15:14:00,329.5,329.5,329.5,329.5,1
2015/11/4,15:15:00,329.5,329.5,329.5,329.5,11
2015/11/4,15:16:00,329.6,329.6,329.3,329.5,31
2015/11/4,15:17:00,329.4,329.5,329.4,329.5,35
2015/11/4,15:18:00,329.4,329.4,329.4,329.4,1
2015/11/4,15:20:00,329.3,329.3,329.3,329.3,1
2015/11/4,15:21:00,329.3,329.3,329.3,329.3,2
2015/11/4,15:22:00,329.4,329.4,329.4,329.4,5
2015/11/4,15:26:00,329.4,329.4,329.4,329.4,2
2015/11/4,15:30:00,329.5,329.5,329.5,329.5,1
2015/11/4,15:31:00,329.5,329.5,329.5,329.5,5
2015/11/4,15:33:00,329.5,329.5,329.5,329.5,6
2015/11/4,15:35:00,329.6,329.6,329.6,329.6,13
2015/11/4,15:37:00,329.6,329.8,329.6,329.8,69
2015/11/4,15:39:00,329.8,329.8,329.8,329.8,8
2015/11/4,15:40:00,329.8,329.9,329.8,329.9,10
2015/11/4,15:41:00,329.9,329.9,329.9,329.9,1
2015/11/4,15:42:00,329.8,329.8,329.8,329.8,1
2015/11/4,15:44:00,329.8,329.9,329.8,329.9,26
2015/11/4,15:45:00,329.9,329.9,329.9,329.9,2
2015/11/4,15:46:00,329.9,329.9,329.9,329.9,42
2015/11/4,15:47:00,329.9,329.9,329.9,329.9,2
2015/11/4,15:48:00,330.0,330.0,330.0,330.0,10
2015/11/4,15:49:00,329.9,329.9,329.9,329.9,20
2015/11/4,15:50:00,329.9,329.9,329.9,329.9,3
2015/11/4,15:51:00,330.0,330.0,329.9,329.9,60
2015/11/4,15:54:00,329.9,329.9,329.9,329.9,4
2015/11/4,15:55:00,329.9,329.9,329.9,329.9,7
2015/11/4,15:56:00,329.9,329.9,329.8,329.9,13
2015/11/4,15:58:00,329.8,329.8,329.8,329.8,2
2015/11/4,16:00:00,329.9,330.0,329.9,329.9,21
2015/11/4,16:01:00,330.0,330.0,329.9,330.0,59
2015/11/4,16:02:00,330.0,330.1,330.0,330.0,19
2015/11/4,16:03:00,330.0,330.0,329.9,329.9,8
2015/11/4,16:04:00,329.9,330.0,329.9,330.0,25
2015/11/4,16:05:00,329.9,329.9,329.9,329.9,2
2015/11/4,16:07:00,329.9,329.9,329.9,329.9,6
2015/11/4,16:10:00,329.8,329.8,329.8,329.8,1
2015/11/4,16:12:00,329.9,329.9,329.9,329.9,8
2015/11/4,16:13:00,329.9,330.0,329.9,329.9,13
2015/11/4,16:14:00,329.8,329.8,329.8,329.8,12
2015/11/4,16:15:00,329.8,329.9,329.6,329.7,41
2015/11/4,16:16:00,329.7,329.8,329.6,329.7,61
2015/11/4,16:17:00,329.8,329.9,329.8,329.9,12
2015/11/4,16:18:00,329.9,330.0,329.9,329.9,9
2015/11/4,16:19:00,330.0,330.0,330.0,330.0,1
2015/11/4,16:20:00,329.9,329.9,329.8,329.8,12
2015/11/4,16:24:00,329.9,329.9,329.9,329.9,10
2015/11/4,16:27:00,329.9,329.9,329.9,329.9,3
2015/11/4,16:28:00,329.9,329.9,329.9,329.9,2
2015/11/4,16:29:00,329.9,329.9,329.9,329.9,5
2015/11/4,16:30:00,329.8,330.0,329.8,330.0,29
2015/11/4,16:31:00,329.9,330.0,329.9,330.0,10
2015/11/4,16:32:00,330.0,330.0,329.9,329.9,18
2015/11/4,16:33:00,329.9,330.0,329.9,329.9,14
2015/11/4,16:35:00,330.0,330.0,330.0,330.0,2
2015/11/4,16:36:00,329.9,330.0,329.9,330.0,3
2015/11/4,16:38:00,329.9,329.9,329.9,329.9,1
2015/11/4,16:39:00,330.0,330.1,330.0,330.1,16
2015/11/4,16:41:00,330.0,330.0,330.0,330.0,1
2015/11/4,16:42:00,330.0,330.0,330.0,330.0,2
2015/11/4,16:44:00,330.0,330.0,330.0,330.0,1
2015/11/4,16:45:00,330.0,330.0,330.0,330.0,1
2015/11/4,16:47:00,330.1,330.1,330.1,330.1,18
2015/11/4,16:48:00,330.2,330.3,330.2,330.3,28
2015/11/4,16:49:00,330.3,330.3,330.3,330.3,30
2015/11/4,16:50:00,330.3,330.3,330.3,330.3,5
2015/11/4,16:51:00,330.4,330.4,330.4,330.4,22
2015/11/4,16:52:00,330.4,330.4,330.4,330.4,6
2015/11/4,16:53:00,330.4,330.4,330.4,330.4,2
2015/11/4,16:54:00,330.4,330.5,330.4,330.5,13
2015/11/4,16:55:00,330.5,330.5,330.5,330.5,22
2015/11/4,16:56:00,330.4,330.4,330.4,330.4,18
2015/11/4,16:57:00,330.4,330.5,330.4,330.5,9
2015/11/4,16:58:00,330.5,330.5,330.4,330.4,7
2015/11/4,16:59:00,330.4,330.4,330.4,330.4,10
2015/11/4,17:00:00,330.4,330.4,330.4,330.4,6
2015/11/4,17:01:00,330.4,330.4,330.4,330.4,24
2015/11/4,17:02:00,330.4,330.4,330.4,330.4,25
2015/11/4,17:03:00,330.4,330.4,330.4,330.4,16
2015/11/4,17:05:00,330.4,330.4,330.3,330.3,30
2015/11/4,17:06:00,330.4,330.4,330.4,330.4,21
2015/11/4,17:07:00,330.5,330.5,330.4,330.4,10
2015/11/4,17:08:00,330.4,330.4,330.4,330.4,8
2015/11/4,17:09:00,330.4,330.4,330.3,330.3,10
2015/11/4,17:10:00,330.3,330.3,330.3,330.3,7
2015/11/4,17:11:00,330.4,330.4,330.4,330.4,26
2015/11/4,17:12:00,330.5,330.5,330.5,330.5,16
2015/11/4,17:13:00,330.5,330.5,330.5,330.5,1
2015/11/4,17:14:00,330.5,330.5,330.5,330.5,2
2015/11/4,17:15:00,330.5,330.5,330.5,330.5,10
2015/11/4,17:16:00,330.5,330.5,330.5,330.5,4
2015/11/4,17:17:00,330.5,330.5,330.5,330.5,2
2015/11/4,17:18:00,330.5,330.5,330.5,330.5,2
2015/11/4,17:19:00,330.4,330.5,330.4,330.4,9
2015/11/4,17:20:00,330.5,330.5,330.5,330.5,8
2015/11/4,17:21:00,330.5,330.5,330.5,330.5,23
2015/11/4,17:22:00,330.5,330.5,330.5,330.5,5
2015/11/4,17:23:00,330.4,330.5,330.4,330.5,30
2015/11/4,17:24:00,330.5,330.5,330.5,330.5,8
2015/11/4,17:25:00,330.5,330.5,330.5,330.5,5
2015/11/4,17:27:00,330.4,330.4,330.4,330.4,3
2015/11/4,17:28:00,330.4,330.4,330.4,330.4,7
2015/11/4,17:29:00,330.4,330.4,330.4,330.4,4
2015/11/4,17:30:00,330.4,330.5,330.4,330.5,16
2015/11/4,17:31:00,330.5,330.5,330.4,330.4,39
2015/11/4,17:33:00,330.4,330.4,330.4,330.4,40
2015/11/4,17:35:00,330.4,330.5,330.4,330.5,8
2015/11/4,17:36:00,330.5,330.5,330.5,330.5,3
2015/11/4,17:38:00,330.5,330.5,330.5,330.5,2
2015/11/4,17:39:00,330.5,330.5,330.5,330.5,4
2015/11/4,17:40:00,330.6,330.6,330.6,330.6,9
2015/11/4,17:41:00,330.5,330.5,330.5,330.5,20
2015/11/4,17:42:00,330.5,330.6,330.5,330.6,4
2015/11/4,17:43:00,330.6,330.6,330.6,330.6,2
2015/11/4,17:45:00,330.5,330.6,330.5,330.5,10
2015/11/4,17:46:00,330.6,330.8,330.6,330.8,56
2015/11/4,17:47:00,330.7,330.7,330.6,330.6,11
2015/11/4,17:48:00,330.5,330.5,330.5,330.5,2
2015/11/4,17:49:00,330.5,330.6,330.5,330.6,5
2015/11/4,17:50:00,330.5,330.5,330.5,330.5,2
2015/11/4,17:54:00,330.5,330.5,330.5,330.5,1
2015/11/4,17:55:00,330.6,330.6,330.6,330.6,1
2015/11/4,17:56:00,330.5,330.5,330.5,330.5,2
2015/11/4,17:57:00,330.5,330.5,330.5,330.5,1
2015/11/4,17:58:00,330.6,330.6,330.6,330.6,5
2015/11/4,17:59:00,330.6,330.6,330.6,330.6,4
2015/11/4,18:00:00,330.5,330.5,330.5,330.5,2
2015/11/4,18:02:00,330.5,330.5,330.5,330.5,36
2015/11/4,18:05:00,330.5,330.5,330.3,330.3,7
2015/11/4,18:06:00,330.3,330.4,330.1,330.1,47
2015/11/4,18:07:00,330.1,330.2,330.1,330.2,30
2015/11/4,18:08:00,330.2,330.2,330.2,330.2,4
2015/11/4,18:09:00,330.2,330.2,330.2,330.2,5
2015/11/4,18:12:00,330.2,330.2,330.2,330.2,4
2015/11/4,18:13:00,330.2,330.2,330.2,330.2,2
2015/11/4,18:15:00,330.3,330.4,330.3,330.4,33
2015/11/4,18:16:00,330.4,330.4,330.2,330.2,35
2015/11/4,18:18:00,330.3,330.3,330.3,330.3,10
2015/11/4,18:19:00,330.3,330.3,330.3,330.3,1
2015/11/4,18:21:00,330.4,330.4,330.4,330.4,20
2015/11/4,18:22:00,330.4,330.4,330.4,330.4,1
2015/11/4,18:24:00,330.5,330.5,330.5,330.5,26
2015/11/4,18:25:00,330.6,330.6,330.6,330.6,2
2015/11/4,18:26:00,330.6,330.6,330.6,330.6,50
2015/11/4,18:27:00,330.6,330.6,330.6,330.6,1
2015/11/4,18:28:00,330.6,330.6,330.6,330.6,3
2015/11/4,18:29:00,330.6,330.6,330.6,330.6,2
2015/11/4,18:30:00,330.6,330.6,330.6,330.6,6
2015/11/4,18:31:00,330.6,330.7,330.6,330.7,4
2015/11/4,18:32:00,330.6,330.7,330.6,330.7,81
2015/11/4,18:33:00,330.7,330.8,330.7,330.8,29
2015/11/4,18:34:00,330.8,330.8,330.8,330.8,61
2015/11/4,18:35:00,330.8,330.9,330.8,330.9,47
2015/11/4,18:37:00,330.8,330.9,330.8,330.8,90
2015/11/4,18:38:00,330.8,330.8,330.8,330.8,18
2015/11/4,18:42:00,330.8,330.8,330.8,330.8,3
2015/11/4,18:43:00,330.7,330.7,330.7,330.7,1
2015/11/4,18:45:00,330.8,330.9,330.8,330.9,22
2015/11/4,18:46:00,330.9,330.9,330.9,330.9,1
2015/11/4,18:47:00,330.9,330.9,330.9,330.9,3
2015/11/4,18:48:00,330.8,330.8,330.8,330.8,13
2015/11/4,18:50:00,330.9,330.9,330.8,330.8,2
2015/11/4,18:52:00,330.9,330.9,330.9,330.9,4
2015/11/4,18:53:00,330.9,330.9,330.9,330.9,2
2015/11/4,18:55:00,330.9,330.9,330.9,330.9,1
2015/11/4,18:57:00,330.9,330.9,330.9,330.9,13
2015/11/4,18:58:00,330.9,331.0,330.9,331.0,4
2015/11/4,18:59:00,330.8,330.8,330.8,330.8,6
2015/11/4,19:00:00,330.8,330.8,330.8,330.8,5
2015/11/4,19:01:00,330.8,330.8,330.8,330.8,5
2015/11/4,19:03:00,330.9,330.9,330.8,330.8,6
2015/11/4,19:04:00,330.8,330.9,330.8,330.8,18
2015/11/4,19:08:00,330.8,330.8,330.8,330.8,1
2015/11/4,19:10:00,330.7,330.8,330.7,330.8,10
2015/11/4,19:11:00,330.7,330.7,330.7,330.7,4
2015/11/4,19:12:00,330.8,330.8,330.8,330.8,1
2015/11/4,19:15:00,330.8,330.8,330.8,330.8,7
2015/11/4,19:16:00,330.8,330.8,330.8,330.8,11
2015/11/4,19:17:00,330.8,330.9,330.8,330.9,17
2015/11/4,19:19:00,330.9,331.0,330.9,331.0,18
2015/11/4,19:20:00,330.9,331.0,330.9,331.0,31
2015/11/4,19:23:00,331.0,331.0,331.0,331.0,5
2015/11/4,19:26:00,331.0,331.1,331.0,331.0,3
2015/11/4,19:31:00,330.9,330.9,330.9,330.9,7
2015/11/4,19:32:00,330.8,330.8,330.8,330.8,1
2015/11/4,19:33:00,330.9,330.9,330.9,330.9,4
2015/11/4,19:34:00,330.9,330.9,330.9,330.9,1
2015/11/4,19:35:00,330.8,330.9,330.8,330.9,2
2015/11/4,19:36:00,330.8,330.8,330.8,330.8,4
2015/11/4,19:37:00,330.9,330.9,330.9,330.9,15
2015/11/4,19:39:00,330.9,330.9,330.9,330.9,3
2015/11/4,19:42:00,330.9,330.9,330.9,330.9,1
2015/11/4,19:43:00,330.8,330.8,330.8,330.8,1
2015/11/4,19:51:00,330.8,330.8,330.8,330.8,10
2015/11/4,19:52:00,330.8,330.8,330.8,330.8,18
2015/11/4,19:54:00,330.7,330.7,330.7,330.7,2
2015/11/4,19:56:00,330.7,330.7,330.7,330.7,5
2015/11/4,19:58:00,330.7,330.8,330.7,330.8,12
2015/11/4,19:59:00,330.8,330.8,330.8,330.8,2
2015/11/4,20:05:00,330.9,330.9,330.8,330.8,6
2015/11/4,20:06:00,330.9,330.9,330.9,330.9,5
2015/11/4,20:07:00,330.9,330.9,330.9,330.9,1
2015/11/4,20:08:00,330.9,330.9,330.8,330.9,14
2015/11/4,20:09:00,330.9,330.9,330.9,330.9,3
2015/11/4,20:10:00,330.9,330.9,330.9,330.9,2
2015/11/4,20:12:00,330.9,330.9,330.9,330.9,1
2015/11/4,20:14:00,330.8,330.8,330.8,330.8,2
2015/11/4,20:16:00,330.8,330.8,330.8,330.8,4
2015/11/4,20:17:00,330.8,330.8,330.8,330.8,2
2015/11/4,20:19:00,330.7,330.7,330.7,330.7,11
2015/11/4,20:20:00,330.8,330.8,330.8,330.8,1
2015/11/4,20:24:00,330.8,330.8,330.8,330.8,5
2015/11/4,20:27:00,330.8,330.8,330.8,330.8,5
2015/11/4,20:29:00,330.7,330.7,330.6,330.6,83
2015/11/4,20:30:00,330.6,330.6,330.6,330.6,62
2015/11/4,20:34:00,330.7,330.7,330.7,330.7,4
2015/11/4,20:38:00,330.6,330.6,330.6,330.6,1
2015/11/4,20:39:00,330.7,330.7,330.7,330.7,5
2015/11/4,20:40:00,330.8,330.8,330.8,330.8,15
2015/11/4,20:41:00,330.8,330.8,330.8,330.8,3
2015/11/4,20:42:00,330.9,330.9,330.9,330.9,14
2015/11/4,20:44:00,331.0,331.0,330.8,330.8,3
2015/11/4,20:45:00,330.9,330.9,330.9,330.9,1
2015/11/4,20:49:00,331.0,331.0,331.0,331.0,7
2015/11/4,20:50:00,330.9,331.0,330.8,331.0,16
2015/11/4,20:51:00,330.9,330.9,330.9,330.9,3
2015/11/4,20:53:00,330.8,330.9,330.8,330.9,2
2015/11/4,20:54:00,330.8,330.8,330.8,330.8,1
2015/11/4,21:00:00,331.0,331.1,331.0,331.1,8
2015/11/4,21:01:00,331.0,331.0,331.0,331.0,14
2015/11/4,21:02:00,331.0,331.0,331.0,331.0,3
2015/11/4,21:03:00,331.0,331.0,331.0,331.0,1
2015/11/4,21:04:00,331.1,331.1,331.1,331.1,6
2015/11/4,21:05:00,331.0,331.0,330.9,330.9,4
2015/11/4,21:06:00,330.9,331.0,330.9,331.0,50
2015/11/4,21:07:00,331.0,331.0,331.0,331.0,5
2015/11/4,21:12:00,331.0,331.0,331.0,331.0,7
2015/11/4,21:13:00,330.9,330.9,330.9,330.9,20
2015/11/4,21:14:00,330.9,330.9,330.9,330.9,11
2015/11/4,21:15:00,330.9,330.9,330.8,330.8,35
2015/11/4,21:16:00,330.8,330.8,330.8,330.8,1
2015/11/4,21:17:00,330.8,330.8,330.8,330.8,6
2015/11/4,21:18:00,330.8,330.9,330.8,330.9,10
2015/11/4,21:19:00,330.9,330.9,330.9,330.9,18
2015/11/4,21:21:00,330.9,330.9,330.9,330.9,3
2015/11/4,21:22:00,330.8,330.9,330.8,330.9,21
2015/11/4,21:23:00,330.9,330.9,330.9,330.9,2
2015/11/4,21:24:00,330.9,330.9,330.9,330.9,1
2015/11/4,21:25:00,331.0,331.0,330.9,330.9,5
2015/11/4,21:26:00,330.9,330.9,330.9,330.9,3
2015/11/4,21:28:00,331.0,331.0,330.9,330.9,13
2015/11/4,21:32:00,330.8,330.8,330.8,330.8,2
2015/11/4,21:39:00,330.8,330.8,330.8,330.8,5
2015/11/4,21:41:00,330.8,330.8,330.8,330.8,10
2015/11/4,21:45:00,330.9,330.9,330.9,330.9,2
2015/11/4,21:47:00,330.9,330.9,330.8,330.8,14
2015/11/4,21:48:00,330.8,330.8,330.8,330.8,7
2015/11/4,21:49:00,330.9,330.9,330.9,330.9,2
2015/11/4,21:50:00,330.9,330.9,330.9,330.9,2
2015/11/4,21:52:00,330.9,330.9,330.9,330.9,1
2015/11/4,21:55:00,330.8,330.8,330.8,330.8,24
2015/11/4,21:56:00,330.8,330.8,330.8,330.8,2
2015/11/4,21:57:00,330.7,330.8,330.7,330.7,53
2015/11/4,22:01:00,330.7,330.7,330.6,330.6,32
2015/11/4,22:02:00,330.6,330.6,330.5,330.5,35
2015/11/4,22:04:00,330.6,330.6,330.4,330.4,69
2015/11/4,22:06:00,330.4,330.4,330.3,330.3,42
2015/11/4,22:08:00,330.3,330.3,330.3,330.3,3
2015/11/4,22:09:00,330.3,330.4,330.3,330.4,5
2015/11/4,22:10:00,330.4,330.4,330.4,330.4,21
2015/11/4,22:11:00,330.4,330.5,330.4,330.5,5
2015/11/4,22:12:00,330.4,330.5,330.4,330.4,9
2015/11/4,22:13:00,330.4,330.4,330.4,330.4,4
2015/11/4,22:14:00,330.4,330.5,330.4,330.4,5
2015/11/4,22:16:00,330.4,330.4,330.4,330.4,1
2015/11/4,22:17:00,330.4,330.4,330.4,330.4,1
2015/11/4,22:18:00,330.4,330.4,330.4,330.4,1
2015/11/4,22:19:00,330.3,330.4,330.3,330.4,26
2015/11/4,22:20:00,330.4,330.4,330.4,330.4,10
2015/11/4,22:21:00,330.4,330.4,330.4,330.4,1
2015/11/4,22:22:00,330.4,330.4,330.4,330.4,12
2015/11/4,22:23:00,330.5,330.5,330.5,330.5,3
2015/11/4,22:24:00,330.5,330.5,330.5,330.5,26
2015/11/4,22:25:00,330.5,330.5,330.4,330.4,42
2015/11/4,22:26:00,330.5,330.5,330.5,330.5,6
2015/11/4,22:27:00,330.4,330.5,330.4,330.5,4
2015/11/4,22:28:00,330.4,330.4,330.4,330.4,1
2015/11/4,22:29:00,330.5,330.5,330.5,330.5,61
2015/11/4,22:30:00,330.5,330.5,330.5,330.5,28
2015/11/4,22:31:00,330.5,330.7,330.5,330.7,49
2015/11/4,22:32:00,330.7,330.8,330.7,330.8,31
2015/11/4,22:33:00,330.9,330.9,330.8,330.8,5
2015/11/4,22:34:00,330.7,330.7,330.7,330.7,27
2015/11/4,22:35:00,330.7,330.8,330.7,330.7,31
2015/11/4,22:37:00,330.9,331.0,330.9,331.0,12
2015/11/4,22:38:00,330.9,330.9,330.7,330.7,22
2015/11/4,22:39:00,330.7,330.9,330.6,330.6,96
2015/11/4,22:40:00,330.7,330.7,330.6,330.6,39
2015/11/4,22:41:00,330.7,330.7,330.5,330.6,28
2015/11/4,22:42:00,330.5,330.5,330.5,330.5,28
2015/11/4,22:43:00,330.6,330.7,330.5,330.5,60
2015/11/4,22:44:00,330.6,330.7,330.5,330.6,45
2015/11/4,22:45:00,330.5,330.5,330.4,330.4,51
2015/11/4,22:46:00,330.4,330.4,330.4,330.4,6
2015/11/4,22:47:00,330.5,330.6,330.4,330.5,30
2015/11/4,22:48:00,330.6,330.7,330.6,330.7,21
2015/11/4,22:49:00,330.6,330.6,330.5,330.5,48
2015/11/4,22:50:00,330.5,330.6,330.4,330.4,38
2015/11/4,22:51:00,330.3,330.3,330.1,330.3,45
2015/11/4,22:52:00,330.2,330.3,330.2,330.2,19
2015/11/4,22:53:00,330.2,330.3,330.2,330.3,20
2015/11/4,22:54:00,330.3,330.4,330.3,330.4,6
2015/11/4,22:55:00,330.3,330.4,330.2,330.4,18
2015/11/4,22:56:00,330.3,330.3,330.3,330.3,2
2015/11/4,22:57:00,330.3,330.4,330.3,330.4,2
2015/11/4,22:58:00,330.4,330.4,330.4,330.4,4
2015/11/4,22:59:00,330.4,330.4,330.3,330.4,14
2015/11/4,23:00:00,330.4,330.4,330.4,330.4,11
2015/11/4,23:01:00,330.4,330.4,330.2,330.2,35
2015/11/4,23:02:00,330.2,330.2,329.9,330.0,32
2015/11/4,23:03:00,330.1,330.1,330.0,330.0,12
2015/11/4,23:04:00,330.1,330.1,329.9,329.9,28
2015/11/4,23:05:00,330.0,330.2,330.0,330.2,23
2015/11/4,23:06:00,330.2,330.2,330.1,330.1,29
2015/11/4,23:07:00,330.2,330.2,330.2,330.2,6
2015/11/4,23:08:00,330.2,330.2,330.1,330.1,6
2015/11/4,23:09:00,330.1,330.1,330.1,330.1,9
2015/11/4,23:10:00,330.1,330.1,330.1,330.1,3
2015/11/4,23:11:00,330.1,330.2,330.0,330.0,26
2015/11/4,23:12:00,330.0,330.1,330.0,330.1,7
2015/11/4,23:13:00,330.0,330.0,330.0,330.0,22
2015/11/4,23:14:00,329.9,329.9,329.6,329.7,38
2015/11/4,23:15:00,329.7,329.7,329.7,329.7,21
2015/11/4,23:16:00,329.7,329.7,329.6,329.6,7
2015/11/4,23:17:00,329.6,329.8,329.6,329.8,28
2015/11/4,23:18:00,329.8,329.8,329.6,329.7,28
2015/11/4,23:19:00,329.7,329.7,329.7,329.7,15
2015/11/4,23:20:00,329.7,329.8,329.6,329.8,15
2015/11/4,23:21:00,329.8,329.8,329.8,329.8,19
2015/11/4,23:22:00,329.9,329.9,329.6,329.6,41
2015/11/4,23:23:00,329.7,329.7,329.6,329.7,6
2015/11/4,23:24:00,329.8,329.8,329.8,329.8,9
2015/11/4,23:25:00,329.8,329.8,329.8,329.8,16
2015/11/4,23:26:00,329.8,329.8,329.8,329.8,17
2015/11/4,23:27:00,329.8,329.8,329.8,329.8,5
2015/11/4,23:28:00,329.7,329.7,329.7,329.7,17
2015/11/4,23:29:00,329.7,329.7,329.6,329.6,16
2015/11/4,23:30:00,329.7,329.7,329.6,329.7,40
2015/11/4,23:31:00,329.6,329.8,329.6,329.6,39
2015/11/4,23:32:00,329.6,329.7,329.6,329.7,8
2015/11/4,23:33:00,329.8,329.9,329.8,329.9,15
2015/11/4,23:34:00,329.8,330.0,329.8,330.0,40
2015/11/4,23:35:00,330.1,330.1,330.1,330.1,22
2015/11/4,23:36:00,330.0,330.0,330.0,330.0,11
2015/11/4,23:37:00,329.9,330.0,329.9,329.9,5
2015/11/4,23:38:00,329.9,330.0,329.9,330.0,4
2015/11/4,23:39:00,329.9,329.9,329.8,329.8,14
2015/11/4,23:40:00,329.7,329.7,329.7,329.7,4
2015/11/4,23:41:00,329.6,329.7,329.6,329.6,15
2015/11/4,23:42:00,329.7,329.7,329.5,329.5,7
2015/11/4,23:44:00,329.5,329.5,329.4,329.4,28
2015/11/4,23:45:00,329.4,329.4,329.3,329.4,27
2015/11/4,23:46:00,329.4,329.5,329.4,329.5,13
2015/11/4,23:47:00,329.5,329.5,329.4,329.4,10
2015/11/4,23:48:00,329.4,329.5,329.3,329.4,13
2015/11/4,23:49:00,329.4,329.6,329.4,329.6,28
2015/11/4,23:50:00,329.6,329.6,329.6,329.6,2
2015/11/4,23:51:00,329.6,329.7,329.6,329.7,9
2015/11/4,23:52:00,329.6,329.6,329.5,329.5,5
2015/11/4,23:53:00,329.4,329.4,329.4,329.4,5
2015/11/4,23:54:00,329.5,329.5,329.4,329.4,3
2015/11/4,23:56:00,329.4,329.4,329.4,329.4,15
2015/11/4,23:57:00,329.5,329.5,329.4,329.4,32
2015/11/4,23:58:00,329.5,329.5,329.5,329.5,13
2015/11/4,23:59:00,329.6,329.7,329.6,329.6,38
2015/11/5,00:00:00,329.5,329.6,329.4,329.6,12
2015/11/5,00:01:00,329.4,329.4,329.4,329.4,15
2015/11/5,00:02:00,329.4,329.4,329.4,329.4,1
2015/11/5,00:03:00,329.4,329.4,329.4,329.4,9
2015/11/5,00:04:00,329.5,329.5,329.4,329.4,7
2015/11/5,00:05:00,329.5,329.5,329.3,329.3,19
2015/11/5,00:06:00,329.4,329.4,329.3,329.3,17
2015/11/5,00:07:00,329.3,329.3,329.2,329.2,36
2015/11/5,00:08:00,329.1,329.3,329.1,329.2,8
2015/11/5,00:09:00,329.2,329.3,329.2,329.3,14
2015/11/5,00:10:00,329.3,329.3,329.1,329.1,12
2015/11/5,00:11:00,329.1,329.1,329.0,329.1,36
2015/11/5,00:12:00,329.1,329.1,329.1,329.1,1
2015/11/5,00:13:00,329.1,329.1,329.0,329.0,7
2015/11/5,00:14:00,329.0,329.0,328.9,328.9,7
2015/11/5,00:15:00,328.9,328.9,328.9,328.9,4
2015/11/5,00:16:00,328.9,329.1,328.9,329.1,34
2015/11/5,00:17:00,329.2,329.4,329.2,329.3,24
2015/11/5,00:18:00,329.3,329.5,329.3,329.5,14
2015/11/5,00:19:00,329.5,329.6,329.3,329.6,21
2015/11/5,00:20:00,329.5,329.5,329.4,329.4,28
2015/11/5,00:21:00,329.4,329.5,329.4,329.5,52
2015/11/5,00:22:00,329.6,329.7,329.5,329.7,87
2015/11/5,00:23:00,329.8,329.8,329.6,329.6,31
2015/11/5,00:24:00,329.7,329.8,329.7,329.7,69
2015/11/5,00:25:00,329.7,329.7,329.6,329.6,57
2015/11/5,00:26:00,329.7,329.7,329.7,329.7,14
2015/11/5,00:27:00,329.7,329.8,329.7,329.7,21
2015/11/5,00:28:00,329.7,329.7,329.5,329.5,55
2015/11/5,00:29:00,329.5,329.6,329.5,329.6,33
2015/11/5,00:30:00,329.5,329.5,329.5,329.5,32
2015/11/5,00:31:00,329.6,329.7,329.6,329.6,33
2015/11/5,00:32:00,329.6,329.7,329.6,329.7,28
2015/11/5,00:33:00,329.7,329.7,329.5,329.5,37
2015/11/5,00:34:00,329.5,329.7,329.5,329.7,12
2015/11/5,00:35:00,329.6,329.8,329.5,329.5,87
2015/11/5,00:36:00,329.5,329.5,329.3,329.3,42
2015/11/5,00:37:00,329.4,329.5,329.4,329.5,13
2015/11/5,00:38:00,329.5,329.5,329.4,329.5,14
2015/11/5,00:39:00,329.5,329.7,329.5,329.7,17
2015/11/5,00:40:00,329.7,329.7,329.6,329.6,24
2015/11/5,00:41:00,329.7,329.7,329.6,329.7,10
2015/11/5,00:42:00,329.7,329.7,329.5,329.5,16
2015/11/5,00:43:00,329.5,329.6,329.5,329.6,10
2015/11/5,00:44:00,329.6,329.7,329.5,329.7,16
2015/11/5,00:45:00,329.7,329.7,329.6,329.7,20
2015/11/5,00:46:00,329.5,329.5,329.4,329.4,4
2015/11/5,00:47:00,329.3,329.3,329.3,329.3,13
2015/11/5,00:48:00,329.3,329.5,329.3,329.5,2
2015/11/5,00:49:00,329.6,329.8,329.6,329.7,24
2015/11/5,00:50:00,329.8,329.9,329.7,329.8,13
2015/11/5,00:51:00,329.7,329.7,329.7,329.7,1
2015/11/5,00:52:00,329.6,329.6,329.5,329.6,11
2015/11/5,00:53:00,329.7,329.7,329.6,329.6,3
2015/11/5,00:54:00,329.6,329.6,329.6,329.6,2
2015/11/5,00:55:00,329.6,329.6,329.6,329.6,2
2015/11/5,00:56:00,329.6,329.6,329.6,329.6,2
2015/11/5,00:57:00,329.6,329.6,329.5,329.5,5
2015/11/5,01:00:00,329.5,329.5,329.5,329.5,3
2015/11/5,01:01:00,329.6,329.6,329.4,329.5,16
2015/11/5,01:03:00,329.6,329.6,329.6,329.6,2
2015/11/5,01:04:00,329.6,329.6,329.6,329.6,1
2015/11/5,01:05:00,329.6,329.6,329.6,329.6,1
2015/11/5,01:06:00,329.7,329.7,329.7,329.7,1
2015/11/5,01:08:00,329.6,329.6,329.6,329.6,12
2015/11/5,01:10:00,329.7,330.1,329.7,330.0,24
2015/11/5,01:11:00,330.0,330.1,330.0,330.1,5
2015/11/5,01:12:00,330.1,330.1,330.1,330.1,12
2015/11/5,01:13:00,330.1,330.2,330.1,330.2,34
2015/11/5,01:14:00,330.1,330.1,330.0,330.0,26
2015/11/5,01:15:00,330.0,330.0,330.0,330.0,11
2015/11/5,01:16:00,329.9,329.9,329.9,329.9,1
2015/11/5,01:17:00,329.9,329.9,329.8,329.8,8
2015/11/5,01:19:00,329.8,329.8,329.8,329.8,2
2015/11/5,01:21:00,329.7,329.7,329.7,329.7,10
2015/11/5,01:22:00,329.6,329.7,329.6,329.7,13
2015/11/5,01:23:00,329.7,329.8,329.7,329.8,4
2015/11/5,01:24:00,329.8,329.8,329.7,329.7,4
2015/11/5,01:25:00,329.7,329.7,329.7,329.7,10
2015/11/5,01:26:00,329.7,329.7,329.7,329.7,12
2015/11/5,01:28:00,329.7,329.7,329.7,329.7,23
2015/11/5,01:29:00,329.6,329.6,329.6,329.6,13
2015/11/5,01:30:00,329.6,329.6,329.6,329.6,16
2015/11/5,01:31:00,329.6,329.6,329.6,329.6,4
2015/11/5,01:32:00,329.7,329.7,329.7,329.7,25
2015/11/5,01:33:00,329.8,329.8,329.7,329.7,17
2015/11/5,01:34:00,329.7,329.7,329.6,329.6,13
2015/11/5,01:35:00,329.5,329.6,329.5,329.5,19
2015/11/5,01:36:00,329.5,329.5,329.4,329.4,14
2015/11/5,01:38:00,329.4,329.4,329.4,329.4,5
2015/11/5,01:39:00,329.4,329.5,329.4,329.5,12
2015/11/5,01:40:00,329.4,329.4,329.4,329.4,5
2015/11/5,01:42:00,329.4,329.5,329.4,329.4,15
2015/11/5,01:43:00,329.5,329.6,329.5,329.6,7
2015/11/5,01:45:00,329.5,329.5,329.5,329.5,4
2015/11/5,01:46:00,329.5,329.6,329.5,329.6,9
2015/11/5,01:47:00,329.7,329.8,329.7,329.8,14
2015/11/5,01:48:00,329.8,329.8,329.7,329.7,11
2015/11/5,01:49:00,329.8,329.8,329.8,329.8,12
2015/11/5,01:50:00,329.7,329.7,329.7,329.7,4
2015/11/5,01:51:00,329.7,329.7,329.5,329.5,29
2015/11/5,01:52:00,329.5,329.5,329.5,329.5,1
2015/11/5,01:53:00,329.5,329.6,329.5,329.6,3
2015/11/5,01:54:00,329.4,329.6,329.4,329.6,2
2015/11/5,01:55:00,329.5,329.5,329.5,329.5,1
2015/11/5,01:56:00,329.6,329.6,329.6,329.6,1
2015/11/5,01:57:00,329.5,329.5,329.5,329.5,1
2015/11/5,01:58:00,329.4,329.6,329.4,329.6,4
2015/11/5,01:59:00,329.5,329.5,329.5,329.5,2
2015/11/5,02:00:00,329.6,329.6,329.5,329.6,6
2015/11/5,08:45:00,328.8,328.8,328.7,328.8,326
2015/11/5,08:46:00,328.8,328.8,328.5,328.6,439
2015/11/5,08:47:00,328.7,328.7,328.6,328.6,264
2015/11/5,08:48:00,328.7,328.9,328.6,328.9,207
2015/11/5,08:49:00,329.0,329.1,328.9,329.1,118
2015/11/5,08:50:00,329.1,329.3,329.0,329.3,183
2015/11/5,08:51:00,329.3,329.3,329.2,329.2,134
2015/11/5,08:52:00,329.2,329.3,329.1,329.3,134
2015/11/5,08:53:00,329.3,329.4,329.2,329.4,69
2015/11/5,08:54:00,329.3,329.4,329.2,329.2,51
2015/11/5,08:55:00,329.2,329.2,329.0,329.1,62
2015/11/5,08:56:00,329.1,329.3,329.1,329.3,92
2015/11/5,08:57:00,329.3,329.3,329.1,329.1,42
2015/11/5,08:58:00,329.2,329.2,329.1,329.2,25
2015/11/5,08:59:00,329.1,329.1,329.0,329.0,78
2015/11/5,09:00:00,329.0,329.1,328.8,328.8,169
2015/11/5,09:01:00,328.9,329.1,328.7,328.8,517
2015/11/5,09:02:00,328.8,328.8,328.2,328.2,557
2015/11/5,09:03:00,328.2,328.3,328.0,328.0,317
2015/11/5,09:04:00,328.0,328.1,327.9,328.0,316
2015/11/5,09:05:00,328.0,328.2,328.0,328.1,128
2015/11/5,09:06:00,328.0,328.5,328.0,328.3,286
2015/11/5,09:07:00,328.2,328.2,327.8,327.8,220
2015/11/5,09:08:00,327.8,327.9,327.7,327.9,154
2015/11/5,09:09:00,327.9,328.1,327.8,328.0,154
2015/11/5,09:10:00,327.9,327.9,327.4,327.4,388
2015/11/5,09:11:00,327.4,327.7,327.3,327.6,213
2015/11/5,09:12:00,327.6,327.7,327.5,327.7,130
2015/11/5,09:13:00,327.7,327.8,327.6,327.6,123
2015/11/5,09:14:00,327.6,328.2,327.6,328.1,233
2015/11/5,09:15:00,328.1,328.3,328.1,328.2,249
2015/11/5,09:16:00,328.2,328.3,327.6,327.7,203
2015/11/5,09:17:00,327.7,327.9,327.7,327.8,106
2015/11/5,09:18:00,327.8,328.0,327.8,327.9,97
2015/11/5,09:19:00,327.9,328.0,327.8,327.9,28
2015/11/5,09:20:00,327.9,328.0,327.8,327.9,74
2015/11/5,09:21:00,327.9,327.9,327.7,327.9,87
2015/11/5,09:22:00,327.9,328.1,327.9,328.1,50
2015/11/5,09:23:00,328.0,328.0,327.8,328.0,104
2015/11/5,09:24:00,327.9,327.9,327.7,327.8,29
2015/11/5,09:25:00,327.7,328.0,327.6,327.9,90
2015/11/5,09:26:00,327.8,327.8,327.7,327.8,65
2015/11/5,09:27:00,327.8,327.9,327.7,327.7,64
2015/11/5,09:28:00,327.7,327.7,327.6,327.7,87
2015/11/5,09:29:00,327.7,327.7,327.0,327.3,278
2015/11/5,09:30:00,327.3,327.3,327.0,327.0,118
2015/11/5,09:31:00,327.0,327.1,326.9,327.1,163
2015/11/5,09:32:00,327.1,327.7,327.1,327.7,144
2015/11/5,09:33:00,327.7,327.8,327.5,327.6,53
2015/11/5,09:34:00,327.7,327.7,327.6,327.6,97
2015/11/5,09:35:00,327.7,327.8,327.7,327.7,208
2015/11/5,09:36:00,327.7,327.7,327.6,327.7,138
2015/11/5,09:37:00,327.7,328.1,327.7,328.0,119
2015/11/5,09:38:00,328.0,328.1,328.0,328.1,143
2015/11/5,09:39:00,328.1,328.2,328.0,328.2,214
2015/11/5,09:40:00,328.3,328.7,328.3,328.7,293
2015/11/5,09:41:00,328.7,328.7,328.6,328.7,222
2015/11/5,09:42:00,328.7,328.9,328.6,328.9,117
2015/11/5,09:43:00,328.8,328.8,328.5,328.6,95
2015/11/5,09:44:00,328.6,328.7,328.5,328.5,41
2015/11/5,09:45:00,328.6,328.6,328.5,328.5,81
2015/11/5,09:46:00,328.6,328.7,328.3,328.3,162
2015/11/5,09:47:00,328.3,328.4,328.1,328.2,167
2015/11/5,09:48:00,328.1,328.3,328.1,328.3,74
2015/11/5,09:49:00,328.4,328.4,328.1,328.1,50
2015/11/5,09:50:00,328.2,328.3,328.2,328.3,85
2015/11/5,09:51:00,328.3,328.3,328.1,328.2,32
2015/11/5,09:52:00,328.1,328.2,328.0,328.1,53
2015/11/5,09:53:00,328.0,328.2,328.0,328.1,17
2015/11/5,09:54:00,328.1,328.1,328.0,328.1,57
2015/11/5,09:55:00,328.1,328.1,327.9,328.0,178
2015/11/5,09:56:00,328.0,328.3,328.0,328.3,71
2015/11/5,09:57:00,328.3,328.4,328.2,328.4,78
2015/11/5,09:58:00,328.5,328.6,328.4,328.5,72
2015/11/5,09:59:00,328.5,328.6,328.4,328.5,59
2015/11/5,10:00:00,328.6,328.6,328.4,328.6,51
2015/11/5,10:01:00,328.5,328.5,328.4,328.5,22
2015/11/5,10:02:00,328.5,328.6,328.4,328.4,57
2015/11/5,10:03:00,328.4,328.4,328.4,328.4,8
2015/11/5,10:04:00,328.5,328.6,328.5,328.5,106
2015/11/5,10:05:00,328.5,329.0,328.5,328.9,601
2015/11/5,10:06:00,328.8,328.8,328.5,328.7,206
2015/11/5,10:07:00,328.7,328.7,328.3,328.3,47
2015/11/5,10:08:00,328.2,328.3,328.0,328.3,129
2015/11/5,10:09:00,328.3,328.4,328.2,328.3,37
2015/11/5,10:10:00,328.2,328.2,327.8,327.9,171
2015/11/5,10:11:00,327.9,328.1,327.9,328.1,96
2015/11/5,10:12:00,328.2,328.4,328.1,328.3,169
2015/11/5,10:13:00,328.4,328.4,328.2,328.2,44
2015/11/5,10:14:00,328.2,328.4,328.2,328.4,68
2015/11/5,10:15:00,328.3,328.8,328.3,328.7,345
2015/11/5,10:16:00,328.7,328.8,328.4,328.6,93
2015/11/5,10:17:00,328.5,328.7,328.5,328.7,58
2015/11/5,10:18:00,328.6,328.8,328.5,328.7,67
2015/11/5,10:19:00,328.7,328.8,328.6,328.6,61
2015/11/5,10:20:00,328.6,328.7,328.3,328.3,95
2015/11/5,10:21:00,328.4,328.6,328.3,328.6,73
2015/11/5,10:22:00,328.6,328.6,328.3,328.3,49
2015/11/5,10:23:00,328.2,328.4,328.2,328.2,27
2015/11/5,10:24:00,328.2,328.3,328.2,328.2,9
2015/11/5,10:25:00,328.2,328.5,328.2,328.4,86
2015/11/5,10:26:00,328.4,328.5,328.4,328.5,39
2015/11/5,10:27:00,328.4,328.4,328.3,328.3,69
2015/11/5,10:28:00,328.2,328.3,328.2,328.2,33
2015/11/5,10:29:00,328.3,328.5,328.3,328.3,60
2015/11/5,10:30:00,328.2,328.2,327.9,328.1,156
2015/11/5,10:31:00,328.1,328.1,328.1,328.1,9
2015/11/5,10:32:00,328.2,328.2,328.0,328.0,36
2015/11/5,10:33:00,328.0,328.1,327.9,328.1,79
2015/11/5,10:34:00,328.0,328.1,328.0,328.1,48
2015/11/5,10:35:00,328.0,328.0,327.7,327.7,174
2015/11/5,10:36:00,327.6,327.9,327.6,327.7,78
2015/11/5,10:37:00,327.8,328.0,327.8,328.0,33
2015/11/5,10:38:00,328.0,328.1,328.0,328.0,108
2015/11/5,10:39:00,327.9,327.9,327.8,327.8,25
2015/11/5,10:40:00,327.8,328.0,327.8,328.0,35
2015/11/5,10:41:00,328.0,328.0,327.9,328.0,10
2015/11/5,10:42:00,327.9,328.1,327.9,328.1,79
2015/11/5,10:43:00,328.0,328.2,328.0,328.1,29
2015/11/5,10:44:00,328.1,328.2,328.0,328.0,28
2015/11/5,10:45:00,328.0,328.0,327.8,327.8,84
2015/11/5,10:46:00,327.9,327.9,327.8,327.9,27
2015/11/5,10:47:00,327.8,327.9,327.6,327.6,275
2015/11/5,10:48:00,327.6,327.8,327.6,327.7,121
2015/11/5,10:49:00,327.8,327.9,327.8,327.8,15
2015/11/5,10:50:00,327.9,327.9,327.8,327.9,28
2015/11/5,10:51:00,327.9,327.9,327.7,327.9,27
2015/11/5,10:52:00,327.9,327.9,327.7,327.7,27
2015/11/5,10:53:00,327.7,327.7,327.6,327.7,27
2015/11/5,10:54:00,327.8,327.8,327.7,327.7,30
2015/11/5,10:55:00,327.7,327.7,327.6,327.6,44
2015/11/5,10:56:00,327.6,327.7,327.6,327.7,49
2015/11/5,10:57:00,327.7,327.8,327.6,327.8,29
2015/11/5,10:58:00,327.8,327.8,327.7,327.8,50
2015/11/5,10:59:00,327.8,327.8,327.7,327.7,45
2015/11/5,11:00:00,327.6,327.8,327.5,327.6,189
2015/11/5,11:01:00,327.6,327.6,327.5,327.5,49
2015/11/5,11:02:00,327.5,327.5,327.4,327.5,73
2015/11/5,11:03:00,327.5,327.7,327.4,327.7,99
2015/11/5,11:04:00,327.7,327.9,327.7,327.8,35
2015/11/5,11:05:00,327.8,328.1,327.8,328.1,217
2015/11/5,11:06:00,328.0,328.1,328.0,328.1,46
2015/11/5,11:07:00,328.1,328.1,328.0,328.0,16
2015/11/5,11:08:00,328.0,328.1,328.0,328.0,14
2015/11/5,11:09:00,327.9,327.9,327.9,327.9,9
2015/11/5,11:10:00,327.9,328.0,327.9,328.0,43
2015/11/5,11:11:00,328.0,328.1,327.9,327.9,31
2015/11/5,11:12:00,328.0,328.1,327.9,328.1,21
2015/11/5,11:13:00,328.1,328.2,328.0,328.1,34
2015/11/5,11:14:00,328.1,328.2,328.1,328.1,15
2015/11/5,11:15:00,328.1,328.1,327.9,327.9,52
2015/11/5,11:16:00,328.0,328.0,328.0,328.0,18
2015/11/5,11:17:00,328.0,328.0,327.9,327.9,14
2015/11/5,11:18:00,328.0,328.1,327.9,327.9,73
2015/11/5,11:19:00,328.0,328.0,328.0,328.0,5
2015/11/5,11:20:00,328.0,328.0,328.0,328.0,15
2015/11/5,11:21:00,327.9,328.0,327.8,328.0,92
2015/11/5,11:22:00,328.0,328.0,327.9,327.9,20
2015/11/5,11:23:00,328.0,328.0,328.0,328.0,4
2015/11/5,11:24:00,328.1,328.1,328.0,328.0,22
2015/11/5,11:25:00,328.1,328.2,328.1,328.1,17
2015/11/5,11:26:00,328.1,328.3,328.1,328.3,109
2015/11/5,11:27:00,328.3,328.3,328.3,328.3,66
2015/11/5,11:28:00,328.3,328.3,328.0,328.0,45
2015/11/5,11:29:00,328.0,328.1,328.0,328.1,23
2015/11/5,11:30:00,328.1,328.2,328.0,328.0,56
2015/11/5,11:31:00,328.0,328.1,328.0,328.1,55
2015/11/5,11:32:00,328.2,328.2,328.1,328.2,7
2015/11/5,11:33:00,328.2,328.2,328.2,328.2,38
2015/11/5,11:34:00,328.2,328.2,328.2,328.2,12
2015/11/5,11:35:00,328.2,328.2,328.1,328.1,29
2015/11/5,11:36:00,328.1,328.1,328.1,328.1,41
2015/11/5,11:37:00,328.2,328.3,328.2,328.2,44
2015/11/5,11:38:00,328.2,328.2,328.1,328.1,11
2015/11/5,11:39:00,328.2,328.2,328.0,328.0,45
2015/11/5,11:40:00,328.0,328.1,328.0,328.0,36
2015/11/5,11:41:00,328.0,328.1,328.0,328.1,9
2015/11/5,11:42:00,328.1,328.2,328.1,328.2,19
2015/11/5,11:43:00,328.1,328.1,328.0,328.1,12
2015/11/5,11:44:00,328.1,328.1,328.1,328.1,13
2015/11/5,11:45:00,328.2,328.2,328.2,328.2,3
2015/11/5,11:46:00,328.2,328.2,328.0,328.0,24
2015/11/5,11:47:00,328.0,328.0,328.0,328.0,145
2015/11/5,11:48:00,328.0,328.1,328.0,328.0,73
2015/11/5,11:49:00,328.1,328.1,328.1,328.1,1
2015/11/5,11:50:00,328.1,328.2,328.1,328.2,54
2015/11/5,11:51:00,328.1,328.2,328.1,328.1,13
2015/11/5,11:52:00,328.1,328.2,328.1,328.2,17
2015/11/5,11:53:00,328.1,328.1,328.1,328.1,67
2015/11/5,11:54:00,328.1,328.1,328.1,328.1,85
2015/11/5,11:56:00,328.1,328.1,328.1,328.1,50
2015/11/5,11:57:00,328.1,328.1,328.1,328.1,1
2015/11/5,11:58:00,328.1,328.1,328.1,328.1,30
2015/11/5,11:59:00,328.2,328.3,328.1,328.1,159
2015/11/5,12:00:00,328.1,328.1,328.0,328.0,45
2015/11/5,12:01:00,328.1,328.1,328.1,328.1,19
2015/11/5,12:02:00,328.1,328.2,328.1,328.2,32
2015/11/5,12:03:00,328.2,328.2,328.2,328.2,1
2015/11/5,12:04:00,328.2,328.2,328.1,328.2,9
2015/11/5,12:05:00,328.2,328.2,328.2,328.2,2
2015/11/5,12:06:00,328.2,328.3,328.2,328.2,52
2015/11/5,12:07:00,328.3,328.3,328.3,328.3,13
2015/11/5,12:08:00,328.2,328.2,328.1,328.1,69
2015/11/5,12:09:00,328.2,328.2,328.1,328.1,29
2015/11/5,12:10:00,328.1,328.1,328.1,328.1,27
2015/11/5,12:11:00,328.2,328.3,328.2,328.2,41
2015/11/5,12:12:00,328.2,328.3,328.2,328.3,10
2015/11/5,12:13:00,328.3,328.3,328.2,328.3,18
2015/11/5,12:14:00,328.4,328.4,328.3,328.3,9
2015/11/5,12:15:00,328.4,328.4,328.3,328.4,12
2015/11/5,12:16:00,328.4,328.4,328.4,328.4,1
2015/11/5,12:17:00,328.3,328.4,328.3,328.4,8
2015/11/5,12:18:00,328.4,328.4,328.4,328.4,4
2015/11/5,12:19:00,328.3,328.4,328.3,328.4,10
2015/11/5,12:20:00,328.4,328.5,328.4,328.5,32
2015/11/5,12:21:00,328.5,328.5,328.4,328.4,15
2015/11/5,12:22:00,328.4,328.5,328.4,328.4,20
2015/11/5,12:23:00,328.5,328.5,328.4,328.4,5
2015/11/5,12:24:00,328.5,328.5,328.3,328.3,95
2015/11/5,12:25:00,328.3,328.3,328.3,328.3,10
2015/11/5,12:26:00,328.4,328.6,328.4,328.6,81
2015/11/5,12:27:00,328.5,328.5,328.4,328.4,24
2015/11/5,12:28:00,328.4,328.5,328.4,328.5,2
2015/11/5,12:29:00,328.5,328.6,328.5,328.6,40
2015/11/5,12:30:00,328.6,328.7,328.6,328.6,85
2015/11/5,12:31:00,328.6,328.7,328.6,328.6,22
2015/11/5,12:32:00,328.7,328.7,328.6,328.6,97
2015/11/5,12:33:00,328.6,328.7,328.5,328.5,20
2015/11/5,12:34:00,328.6,328.6,328.6,328.6,55
2015/11/5,12:35:00,328.6,328.6,328.6,328.6,49
2015/11/5,12:36:00,328.6,328.6,328.6,328.6,58
2015/11/5,12:37:00,328.6,328.6,328.6,328.6,21
2015/11/5,12:38:00,328.6,328.6,328.6,328.6,15
2015/11/5,12:39:00,328.6,328.7,328.6,328.7,16
2015/11/5,12:40:00,328.6,328.8,328.6,328.8,72
2015/11/5,12:41:00,328.8,328.8,328.7,328.7,59
2015/11/5,12:42:00,328.7,328.8,328.7,328.7,24
2015/11/5,12:43:00,328.8,328.8,328.7,328.8,16
2015/11/5,12:44:00,328.8,328.8,328.7,328.8,8
2015/11/5,12:45:00,328.7,328.8,328.7,328.7,91
2015/11/5,12:46:00,328.8,328.8,328.6,328.6,107
2015/11/5,12:47:00,328.6,328.6,328.4,328.5,102
2015/11/5,12:48:00,328.5,328.6,328.5,328.6,90
2015/11/5,12:49:00,328.6,328.6,328.6,328.6,16
2015/11/5,12:50:00,328.6,328.6,328.5,328.5,5
2015/11/5,12:51:00,328.5,328.5,328.4,328.4,49
2015/11/5,12:52:00,328.4,328.5,328.4,328.4,124
2015/11/5,12:53:00,328.4,328.4,328.4,328.4,38
2015/11/5,12:54:00,328.4,328.5,328.4,328.5,12
2015/11/5,12:55:00,328.5,328.5,328.5,328.5,4
2015/11/5,12:56:00,328.5,328.6,328.5,328.5,35
2015/11/5,12:57:00,328.5,328.5,328.4,328.4,64
2015/11/5,12:58:00,328.5,328.5,328.4,328.5,5
2015/11/5,12:59:00,328.5,328.5,328.4,328.5,65
2015/11/5,13:00:00,328.4,328.5,328.4,328.5,29
2015/11/5,13:01:00,328.6,328.8,328.6,328.8,157
2015/11/5,13:02:00,328.8,328.9,328.7,328.7,175
2015/11/5,13:03:00,328.6,328.6,328.6,328.6,60
2015/11/5,13:04:00,328.6,328.6,328.5,328.5,14
2015/11/5,13:05:00,328.6,328.7,328.6,328.7,46
2015/11/5,13:06:00,328.6,328.7,328.6,328.6,19
2015/11/5,13:07:00,328.6,328.7,328.6,328.7,9
2015/11/5,13:08:00,328.6,328.7,328.6,328.6,24
2015/11/5,13:09:00,328.6,328.8,328.6,328.7,142
2015/11/5,13:10:00,328.6,328.6,328.5,328.5,112
2015/11/5,13:11:00,328.6,328.6,328.5,328.5,7
2015/11/5,13:12:00,328.6,328.7,328.5,328.7,46
2015/11/5,13:13:00,328.7,328.7,328.7,328.7,82
2015/11/5,13:14:00,328.6,328.7,328.6,328.7,12
2015/11/5,13:15:00,328.6,328.8,328.6,328.8,152
2015/11/5,13:16:00,328.8,328.8,328.7,328.8,18
2015/11/5,13:17:00,328.7,328.8,328.7,328.8,11
2015/11/5,13:18:00,328.7,328.8,328.6,328.7,266
2015/11/5,13:19:00,328.7,328.8,328.7,328.8,55
2015/11/5,13:20:00,328.8,328.9,328.7,328.8,142
2015/11/5,13:21:00,328.8,328.8,328.7,328.7,28
2015/11/5,13:22:00,328.8,328.8,328.6,328.6,128
2015/11/5,13:23:00,328.6,328.8,328.6,328.8,257
2015/11/5,13:24:00,328.8,328.8,328.7,328.8,136
2015/11/5,13:25:00,328.8,328.8,328.8,328.8,3
2015/11/5,13:26:00,328.7,328.9,328.7,328.7,213
2015/11/5,13:27:00,328.7,328.7,328.7,328.7,13
2015/11/5,13:28:00,328.7,328.7,328.6,328.6,6
2015/11/5,13:29:00,328.6,328.6,328.4,328.5,335
2015/11/5,13:30:00,328.5,329.1,328.4,328.9,1210
2015/11/5,13:31:00,328.9,329.1,328.6,328.7,576
2015/11/5,13:32:00,328.6,328.8,328.6,328.7,280
2015/11/5,13:33:00,328.7,328.7,328.5,328.5,149
2015/11/5,13:34:00,328.6,328.7,328.6,328.6,147
2015/11/5,13:35:00,328.7,328.7,328.6,328.7,61
2015/11/5,13:36:00,328.7,328.7,328.5,328.6,164
2015/11/5,13:37:00,328.6,328.6,328.5,328.6,28
2015/11/5,13:38:00,328.5,328.6,328.5,328.6,155
2015/11/5,13:39:00,328.6,328.7,328.5,328.6,125
2015/11/5,13:40:00,328.6,328.6,328.6,328.6,8
2015/11/5,13:41:00,328.6,328.6,328.6,328.6,11
2015/11/5,13:42:00,328.6,328.6,328.6,328.6,19
2015/11/5,13:43:00,328.6,328.6,328.6,328.6,23
2015/11/5,13:44:00,328.5,328.6,328.4,328.4,112
2015/11/5,13:45:00,328.5,328.6,328.4,328.4,182
2015/11/5,14:35:00,328.2,328.2,328.2,328.2,3
2015/11/5,14:36:00,328.2,328.4,328.2,328.3,16
2015/11/5,14:37:00,328.4,328.4,328.3,328.3,2
2015/11/5,14:38:00,328.3,328.3,328.3,328.3,2
2015/11/5,14:39:00,328.3,328.3,328.3,328.3,2
2015/11/5,14:40:00,328.3,328.3,328.3,328.3,1
2015/11/5,14:41:00,328.3,328.3,328.3,328.3,5
2015/11/5,14:42:00,328.3,328.3,328.2,328.2,7
2015/11/5,14:43:00,328.2,328.2,328.2,328.2,2
2015/11/5,14:44:00,328.2,328.2,328.2,328.2,1
2015/11/5,14:45:00,328.2,328.2,328.2,328.2,2
2015/11/5,14:46:00,328.2,328.2,328.1,328.1,8
2015/11/5,14:47:00,328.1,328.2,328.1,328.2,5
2015/11/5,14:48:00,328.1,328.1,328.0,328.0,6
2015/11/5,14:49:00,328.0,328.0,327.9,327.9,5
2015/11/5,14:50:00,328.0,328.0,327.9,327.9,16
2015/11/5,14:51:00,328.0,328.0,328.0,328.0,3
2015/11/5,14:52:00,328.0,328.0,328.0,328.0,2
2015/11/5,14:53:00,328.0,328.0,327.9,327.9,7
2015/11/5,14:54:00,327.9,327.9,327.9,327.9,21
2015/11/5,14:55:00,327.9,327.9,327.9,327.9,4
2015/11/5,14:56:00,327.9,327.9,327.9,327.9,1
2015/11/5,14:57:00,327.9,327.9,327.9,327.9,1
2015/11/5,14:58:00,327.9,327.9,327.8,327.8,15
2015/11/5,14:59:00,327.9,327.9,327.9,327.9,3
2015/11/5,15:00:00,327.8,327.9,327.8,327.9,5
2015/11/5,15:01:00,327.8,327.8,327.8,327.8,19
2015/11/5,15:02:00,327.7,327.9,327.7,327.9,14
2015/11/5,15:03:00,327.9,327.9,327.9,327.9,3
2015/11/5,15:05:00,327.9,327.9,327.9,327.9,3
2015/11/5,15:06:00,327.9,327.9,327.8,327.8,7
2015/11/5,15:07:00,327.8,327.8,327.8,327.8,3
2015/11/5,15:08:00,327.8,327.8,327.8,327.8,5
2015/11/5,15:09:00,327.9,327.9,327.9,327.9,5
2015/11/5,15:10:00,327.9,328.0,327.9,328.0,5
2015/11/5,15:11:00,327.9,328.0,327.9,327.9,3
2015/11/5,15:12:00,327.9,327.9,327.9,327.9,1
2015/11/5,15:13:00,327.9,328.0,327.9,327.9,6
2015/11/5,15:14:00,327.9,327.9,327.9,327.9,1
2015/11/5,15:15:00,327.9,327.9,327.9,327.9,2
2015/11/5,15:16:00,327.9,327.9,327.9,327.9,1
2015/11/5,15:17:00,327.9,327.9,327.8,327.9,30
2015/11/5,15:18:00,327.8,328.0,327.8,328.0,55
2015/11/5,15:19:00,328.0,328.0,328.0,328.0,1
2015/11/5,15:20:00,327.9,327.9,327.9,327.9,1
2015/11/5,15:21:00,327.9,327.9,327.9,327.9,3
2015/11/5,15:22:00,327.9,327.9,327.9,327.9,1
2015/11/5,15:23:00,328.0,328.0,327.9,327.9,2
2015/11/5,15:24:00,327.9,328.0,327.9,328.0,2
2015/11/5,15:25:00,327.9,327.9,327.9,327.9,2
2015/11/5,15:26:00,327.9,327.9,327.9,327.9,1
2015/11/5,15:27:00,327.9,327.9,327.9,327.9,1
2015/11/5,15:28:00,327.9,327.9,327.9,327.9,2
2015/11/5,15:29:00,328.0,328.0,328.0,328.0,4
2015/11/5,15:30:00,328.0,328.0,328.0,328.0,1
2015/11/5,15:31:00,328.0,328.1,328.0,328.0,4
2015/11/5,15:32:00,328.0,328.0,328.0,328.0,1
2015/11/5,15:33:00,328.0,328.2,328.0,328.2,107
2015/11/5,15:34:00,328.1,328.1,328.0,328.0,21
2015/11/5,15:35:00,328.0,328.0,328.0,328.0,8
2015/11/5,15:36:00,328.0,328.0,328.0,328.0,6
2015/11/5,15:37:00,327.9,328.0,327.9,328.0,3
2015/11/5,15:38:00,328.0,328.0,328.0,328.0,1
2015/11/5,15:39:00,327.9,327.9,327.9,327.9,1
2015/11/5,15:40:00,327.9,327.9,327.9,327.9,2
2015/11/5,15:41:00,327.9,328.0,327.9,327.9,13
2015/11/5,15:42:00,327.9,327.9,327.9,327.9,1
2015/11/5,15:43:00,327.9,327.9,327.9,327.9,1
2015/11/5,15:44:00,327.9,327.9,327.9,327.9,2
2015/11/5,15:45:00,327.8,327.8,327.8,327.8,3
2015/11/5,15:46:00,327.9,327.9,327.8,327.8,2
2015/11/5,15:47:00,327.8,327.8,327.8,327.8,3
2015/11/5,15:48:00,327.8,327.9,327.8,327.9,11
2015/11/5,15:49:00,327.8,327.8,327.8,327.8,1
2015/11/5,15:50:00,327.8,327.8,327.8,327.8,1
2015/11/5,15:51:00,327.8,327.8,327.8,327.8,2
2015/11/5,15:52:00,327.8,327.8,327.8,327.8,1
2015/11/5,15:53:00,327.8,327.8,327.8,327.8,1
2015/11/5,15:54:00,327.8,327.8,327.8,327.8,2
2015/11/5,15:55:00,327.8,327.8,327.8,327.8,1
2015/11/5,15:56:00,327.8,327.8,327.8,327.8,1
2015/11/5,15:57:00,327.8,327.8,327.8,327.8,2
2015/11/5,15:58:00,327.9,327.9,327.9,327.9,4
2015/11/5,15:59:00,327.8,327.8,327.8,327.8,13
2015/11/5,16:00:00,327.8,327.9,327.8,327.9,21
2015/11/5,16:01:00,327.7,327.8,327.7,327.7,21
2015/11/5,16:02:00,327.7,327.8,327.7,327.8,8
2015/11/5,16:03:00,327.8,327.8,327.6,327.6,30
2015/11/5,16:04:00,327.6,327.6,327.6,327.6,9
2015/11/5,16:05:00,327.6,327.7,327.6,327.7,9
2015/11/5,16:06:00,327.8,327.8,327.8,327.8,3
2015/11/5,16:07:00,327.7,327.7,327.6,327.7,8
2015/11/5,16:08:00,327.6,327.6,327.6,327.6,1
2015/11/5,16:09:00,327.6,327.6,327.6,327.6,1
2015/11/5,16:10:00,327.6,327.6,327.6,327.6,3
2015/11/5,16:11:00,327.5,327.5,327.5,327.5,7
2015/11/5,16:12:00,327.5,327.6,327.5,327.6,29
2015/11/5,16:13:00,327.6,327.6,327.6,327.6,1
2015/11/5,16:14:00,327.6,327.6,327.5,327.5,19
2015/11/5,16:15:00,327.4,327.4,327.4,327.4,1
2015/11/5,16:16:00,327.4,327.4,327.4,327.4,1
2015/11/5,16:17:00,327.4,327.4,327.4,327.4,2
2015/11/5,16:18:00,327.4,327.4,327.4,327.4,11
2015/11/5,16:20:00,327.4,327.4,327.3,327.3,10
2015/11/5,16:21:00,327.4,327.4,327.3,327.4,15
2015/11/5,16:22:00,327.4,327.4,327.4,327.4,3
2015/11/5,16:23:00,327.4,327.4,327.4,327.4,1
2015/11/5,16:24:00,327.3,327.4,327.2,327.2,60
2015/11/5,16:25:00,327.2,327.3,327.2,327.3,6
2015/11/5,16:26:00,327.2,327.3,327.2,327.3,4
2015/11/5,16:27:00,327.4,327.4,327.3,327.3,5
2015/11/5,16:28:00,327.3,327.3,327.3,327.3,13
2015/11/5,16:29:00,327.3,327.3,327.3,327.3,1
2015/11/5,16:30:00,327.3,327.3,327.2,327.3,3
2015/11/5,16:31:00,327.2,327.2,327.1,327.2,10
2015/11/5,16:32:00,327.3,327.3,327.3,327.3,2
2015/11/5,16:33:00,327.2,327.2,327.1,327.1,2
2015/11/5,16:34:00,327.1,327.1,327.1,327.1,1
2015/11/5,16:35:00,327.1,327.1,327.1,327.1,4
2015/11/5,16:36:00,327.1,327.1,327.0,327.0,12
2015/11/5,16:37:00,327.0,327.0,327.0,327.0,12
2015/11/5,16:38:00,327.0,327.1,327.0,327.1,15
2015/11/5,16:39:00,327.1,327.1,327.0,327.0,2
2015/11/5,16:40:00,327.1,327.1,327.0,327.0,9
2015/11/5,16:41:00,327.0,327.0,327.0,327.0,1
2015/11/5,16:42:00,327.0,327.0,327.0,327.0,13
2015/11/5,16:43:00,327.0,327.0,327.0,327.0,4
2015/11/5,16:44:00,327.0,327.0,327.0,327.0,5
2015/11/5,16:45:00,327.0,327.0,326.9,326.9,14
2015/11/5,16:46:00,326.9,326.9,326.9,326.9,2
2015/11/5,16:47:00,326.9,326.9,326.9,326.9,1
2015/11/5,16:48:00,326.9,326.9,326.9,326.9,2
2015/11/5,16:49:00,326.9,326.9,326.9,326.9,1
2015/11/5,16:50:00,326.9,326.9,326.9,326.9,1
2015/11/5,16:51:00,327.0,327.0,327.0,327.0,18
2015/11/5,16:52:00,327.1,327.1,327.1,327.1,2
2015/11/5,16:53:00,327.1,327.1,327.1,327.1,1
2015/11/5,16:54:00,327.1,327.1,327.0,327.0,7
2015/11/5,16:55:00,327.0,327.0,327.0,327.0,1
2015/11/5,16:56:00,327.0,327.0,327.0,327.0,1
2015/11/5,16:57:00,327.0,327.0,327.0,327.0,2
2015/11/5,16:58:00,327.0,327.0,327.0,327.0,1
2015/11/5,16:59:00,327.0,327.0,327.0,327.0,1
2015/11/5,17:00:00,327.1,327.2,327.0,327.2,20
2015/11/5,17:01:00,327.1,327.1,327.1,327.1,1
2015/11/5,17:02:00,327.2,327.3,327.2,327.3,2
2015/11/5,17:03:00,327.3,327.3,327.2,327.2,7
2015/11/5,17:04:00,327.2,327.2,327.2,327.2,1
2015/11/5,17:05:00,327.2,327.3,327.2,327.3,16
2015/11/5,17:06:00,327.2,327.2,327.2,327.2,1
2015/11/5,17:07:00,327.3,327.3,327.2,327.3,7
2015/11/5,17:08:00,327.3,327.3,327.3,327.3,6
2015/11/5,17:09:00,327.3,327.3,327.3,327.3,2
2015/11/5,17:10:00,327.3,327.3,327.3,327.3,1
2015/11/5,17:11:00,327.3,327.3,327.3,327.3,1
2015/11/5,17:12:00,327.3,327.4,327.3,327.3,4
2015/11/5,17:13:00,327.3,327.3,327.2,327.2,11
2015/11/5,17:14:00,327.2,327.3,327.2,327.3,16
2015/11/5,17:15:00,327.2,327.2,327.2,327.2,1
2015/11/5,17:16:00,327.2,327.2,327.2,327.2,26
2015/11/5,17:17:00,327.2,327.2,327.2,327.2,1
2015/11/5,17:18:00,327.2,327.3,327.2,327.2,3
2015/11/5,17:19:00,327.2,327.2,327.2,327.2,1
2015/11/5,17:20:00,327.2,327.3,327.2,327.3,4
2015/11/5,17:21:00,327.2,327.2,327.0,327.0,42
2015/11/5,17:22:00,327.0,327.0,327.0,327.0,1
2015/11/5,17:23:00,327.0,327.0,327.0,327.0,1
2015/11/5,17:24:00,327.0,327.0,327.0,327.0,2
2015/11/5,17:25:00,327.1,327.2,327.1,327.2,23
2015/11/5,17:26:00,327.2,327.2,327.2,327.2,1
2015/11/5,17:27:00,327.2,327.3,327.2,327.2,4
2015/11/5,17:28:00,327.2,327.2,327.1,327.1,4
2015/11/5,17:29:00,327.1,327.2,327.1,327.2,9
2015/11/5,17:30:00,327.2,327.2,327.2,327.2,3
2015/11/5,17:31:00,327.2,327.2,327.2,327.2,1
2015/11/5,17:32:00,327.2,327.3,327.2,327.3,5
2015/11/5,17:33:00,327.3,327.3,327.2,327.2,5
2015/11/5,17:34:00,327.2,327.2,327.2,327.2,1
2015/11/5,17:35:00,327.2,327.3,327.2,327.3,3
2015/11/5,17:36:00,327.2,327.3,327.2,327.2,4
2015/11/5,17:37:00,327.3,327.3,327.2,327.2,4
2015/11/5,17:38:00,327.2,327.2,327.2,327.2,1
2015/11/5,17:39:00,327.2,327.2,327.2,327.2,2
2015/11/5,17:40:00,327.2,327.2,327.2,327.2,1
2015/11/5,17:41:00,327.2,327.2,327.2,327.2,2
2015/11/5,17:42:00,327.2,327.3,327.2,327.3,23
2015/11/5,17:43:00,327.2,327.2,327.2,327.2,1
2015/11/5,17:44:00,327.2,327.2,327.2,327.2,1
2015/11/5,17:45:00,327.2,327.2,327.2,327.2,4
2015/11/5,17:46:00,327.2,327.2,327.2,327.2,5
2015/11/5,17:47:00,327.3,327.3,327.1,327.1,11
2015/11/5,17:48:00,327.1,327.1,327.1,327.1,3
2015/11/5,17:49:00,327.1,327.1,327.1,327.1,1
2015/11/5,17:50:00,327.1,327.1,327.1,327.1,1
2015/11/5,17:51:00,327.1,327.1,327.1,327.1,2
2015/11/5,17:52:00,327.1,327.1,327.1,327.1,1
2015/11/5,17:53:00,327.1,327.1,327.1,327.1,1
2015/11/5,17:54:00,327.1,327.1,327.1,327.1,2
2015/11/5,17:55:00,327.1,327.1,327.1,327.1,2
2015/11/5,17:56:00,327.2,327.2,327.1,327.1,28
2015/11/5,17:57:00,327.1,327.1,327.1,327.1,2
2015/11/5,17:58:00,327.2,327.2,327.2,327.2,10
2015/11/5,17:59:00,327.1,327.1,327.1,327.1,12
2015/11/5,18:00:00,327.1,327.1,327.1,327.1,5
2015/11/5,18:05:00,327.1,327.1,327.1,327.1,11
2015/11/5,18:06:00,327.1,327.1,327.1,327.1,1
2015/11/5,18:07:00,327.1,327.1,327.1,327.1,1
2015/11/5,18:08:00,327.2,327.2,327.2,327.2,1
2015/11/5,18:09:00,327.2,327.2,327.2,327.2,2
2015/11/5,18:10:00,327.2,327.2,327.2,327.2,3
2015/11/5,18:12:00,327.3,327.3,327.3,327.3,1
2015/11/5,18:13:00,327.3,327.3,327.3,327.3,4
2015/11/5,18:14:00,327.3,327.3,327.3,327.3,1
2015/11/5,18:17:00,327.4,327.4,327.4,327.4,2
2015/11/5,18:21:00,327.4,327.4,327.4,327.4,5
2015/11/5,18:22:00,327.3,327.3,327.3,327.3,5
2015/11/5,18:25:00,327.2,327.3,327.2,327.3,32
2015/11/5,18:28:00,327.4,327.4,327.4,327.4,5
2015/11/5,18:31:00,327.4,327.4,327.4,327.4,10
2015/11/5,18:32:00,327.5,327.5,327.4,327.4,4
2015/11/5,18:34:00,327.5,327.6,327.5,327.6,13
2015/11/5,18:35:00,327.6,327.6,327.6,327.6,22
2015/11/5,18:36:00,327.6,327.6,327.6,327.6,1
2015/11/5,18:37:00,327.5,327.6,327.5,327.6,2
2015/11/5,18:39:00,327.6,327.6,327.6,327.6,1
2015/11/5,18:41:00,327.6,327.6,327.6,327.6,6
2015/11/5,18:43:00,327.6,327.6,327.6,327.6,1
2015/11/5,18:45:00,327.6,327.6,327.6,327.6,5
2015/11/5,18:51:00,327.5,327.6,327.5,327.6,3
2015/11/5,18:53:00,327.6,327.6,327.6,327.6,1
2015/11/5,18:55:00,327.5,327.5,327.5,327.5,2
2015/11/5,19:02:00,327.6,327.6,327.6,327.6,2
2015/11/5,19:05:00,327.6,327.6,327.6,327.6,6
2015/11/5,19:08:00,327.5,327.5,327.5,327.5,1
2015/11/5,19:10:00,327.6,327.6,327.6,327.6,2
2015/11/5,19:19:00,327.6,327.6,327.5,327.5,19
2015/11/5,19:20:00,327.4,327.4,327.4,327.4,6
2015/11/5,19:21:00,327.4,327.4,327.4,327.4,2
2015/11/5,19:25:00,327.4,327.4,327.4,327.4,1
2015/11/5,19:26:00,327.4,327.4,327.4,327.4,4
2015/11/5,19:27:00,327.4,327.4,327.4,327.4,1
2015/11/5,19:30:00,327.3,327.3,327.3,327.3,20
2015/11/5,19:32:00,327.3,327.3,327.3,327.3,5
2015/11/5,19:33:00,327.4,327.4,327.4,327.4,3
2015/11/5,19:34:00,327.5,327.5,327.5,327.5,1
2015/11/5,19:35:00,327.4,327.4,327.4,327.4,1
2015/11/5,19:39:00,327.5,327.5,327.4,327.4,15
2015/11/5,19:40:00,327.4,327.5,327.4,327.5,2
2015/11/5,19:41:00,327.6,327.6,327.6,327.6,9
2015/11/5,19:42:00,327.7,327.7,327.7,327.7,7
2015/11/5,19:43:00,327.8,327.8,327.8,327.8,1
2015/11/5,19:44:00,327.7,327.7,327.7,327.7,1
2015/11/5,19:46:00,327.8,327.8,327.8,327.8,5
2015/11/5,19:47:00,327.8,327.8,327.8,327.8,2
2015/11/5,19:48:00,327.8,327.8,327.8,327.8,1
2015/11/5,19:51:00,327.7,327.7,327.7,327.7,2
2015/11/5,19:53:00,327.6,327.6,327.6,327.6,7
2015/11/5,19:54:00,327.7,327.7,327.7,327.7,1
2015/11/5,19:55:00,327.8,327.8,327.8,327.8,7
2015/11/5,19:57:00,327.7,327.7,327.7,327.7,11
2015/11/5,19:58:00,327.6,327.6,327.5,327.5,13
2015/11/5,20:00:00,327.6,327.6,327.5,327.5,2
2015/11/5,20:01:00,327.7,327.7,327.7,327.7,1
2015/11/5,20:02:00,327.7,327.7,327.7,327.7,7
2015/11/5,20:03:00,327.7,327.7,327.7,327.7,1
2015/11/5,20:05:00,327.7,327.7,327.7,327.7,4
2015/11/5,20:06:00,327.7,327.8,327.7,327.8,8
2015/11/5,20:07:00,327.8,327.8,327.8,327.8,3
2015/11/5,20:08:00,327.9,327.9,327.9,327.9,3
2015/11/5,20:09:00,327.8,327.8,327.8,327.8,5
2015/11/5,20:11:00,327.8,327.9,327.8,327.9,4
2015/11/5,20:12:00,327.9,327.9,327.9,327.9,7
2015/11/5,20:13:00,327.9,327.9,327.9,327.9,5
2015/11/5,20:16:00,328.0,328.0,328.0,328.0,1
2015/11/5,20:17:00,328.0,328.1,328.0,328.1,15
2015/11/5,20:19:00,328.0,328.0,328.0,328.0,5
2015/11/5,20:20:00,328.0,328.0,328.0,328.0,2
2015/11/5,20:21:00,328.0,328.0,328.0,328.0,4
2015/11/5,20:24:00,328.0,328.0,328.0,328.0,4
2015/11/5,20:25:00,327.9,328.0,327.9,328.0,2
2015/11/5,20:26:00,328.0,328.0,328.0,328.0,4
2015/11/5,20:27:00,327.9,328.0,327.9,328.0,23
2015/11/5,20:28:00,328.0,328.0,328.0,328.0,3
2015/11/5,20:30:00,328.0,328.1,328.0,328.1,2
2015/11/5,20:31:00,328.1,328.1,328.1,328.1,15
2015/11/5,20:32:00,328.2,328.2,328.2,328.2,2
2015/11/5,20:37:00,328.1,328.1,328.1,328.1,1
2015/11/5,20:38:00,328.1,328.1,328.1,328.1,6
2015/11/5,20:40:00,328.1,328.1,328.1,328.1,4
2015/11/5,20:45:00,328.0,328.0,328.0,328.0,23
2015/11/5,20:47:00,328.0,328.0,328.0,328.0,10
2015/11/5,20:48:00,327.9,328.0,327.9,328.0,4
2015/11/5,20:50:00,328.0,328.0,328.0,328.0,2
2015/11/5,20:57:00,328.1,328.1,328.1,328.1,5
2015/11/5,21:02:00,328.0,328.0,328.0,328.0,6
2015/11/5,21:03:00,327.9,328.0,327.9,327.9,3
2015/11/5,21:04:00,328.1,328.1,328.0,328.0,8
2015/11/5,21:06:00,328.0,328.0,328.0,328.0,4
2015/11/5,21:07:00,328.0,328.1,328.0,328.1,2
2015/11/5,21:08:00,328.0,328.0,328.0,328.0,2
2015/11/5,21:10:00,328.0,328.0,328.0,328.0,3
2015/11/5,21:12:00,327.9,327.9,327.9,327.9,3
2015/11/5,21:15:00,327.9,327.9,327.9,327.9,4
2015/11/5,21:20:00,327.9,328.0,327.9,328.0,5
2015/11/5,21:21:00,327.9,327.9,327.9,327.9,1
2015/11/5,21:22:00,327.9,327.9,327.8,327.9,7
2015/11/5,21:24:00,327.9,327.9,327.9,327.9,3
2015/11/5,21:25:00,327.9,327.9,327.9,327.9,1
2015/11/5,21:26:00,327.8,327.9,327.8,327.9,7
2015/11/5,21:27:00,327.9,327.9,327.9,327.9,5
2015/11/5,21:29:00,328.0,328.0,327.9,327.9,4
2015/11/5,21:31:00,327.9,328.0,327.9,328.0,2
2015/11/5,21:32:00,327.9,327.9,327.9,327.9,6
2015/11/5,21:35:00,327.9,327.9,327.9,327.9,3
2015/11/5,21:36:00,327.9,327.9,327.9,327.9,2
2015/11/5,21:37:00,327.9,327.9,327.9,327.9,7
2015/11/5,21:41:00,327.8,327.8,327.8,327.8,9
2015/11/5,21:42:00,327.8,327.8,327.8,327.8,1
2015/11/5,21:43:00,327.8,327.9,327.8,327.9,5
2015/11/5,21:49:00,327.8,327.8,327.8,327.8,1
2015/11/5,21:50:00,327.8,327.8,327.8,327.8,1
2015/11/5,21:53:00,327.8,327.8,327.8,327.8,8
2015/11/5,21:55:00,327.8,327.8,327.8,327.8,5
2015/11/5,21:56:00,327.9,327.9,327.9,327.9,1
2015/11/5,21:57:00,327.8,327.9,327.8,327.9,11
2015/11/5,21:58:00,327.9,327.9,327.9,327.9,13
2015/11/5,21:59:00,327.8,327.8,327.7,327.8,7
2015/11/5,22:01:00,327.8,327.9,327.8,327.9,12
2015/11/5,22:02:00,327.8,327.9,327.8,327.9,3
2015/11/5,22:03:00,327.9,327.9,327.9,327.9,25
2015/11/5,22:06:00,327.8,327.8,327.8,327.8,2
2015/11/5,22:07:00,327.8,327.8,327.8,327.8,10
2015/11/5,22:08:00,327.9,327.9,327.9,327.9,29
2015/11/5,22:09:00,327.9,327.9,327.9,327.9,2
2015/11/5,22:10:00,327.9,327.9,327.9,327.9,3
2015/11/5,22:11:00,327.8,327.8,327.5,327.5,27
2015/11/5,22:12:00,327.5,327.5,327.4,327.5,23
2015/11/5,22:14:00,327.5,327.5,327.5,327.5,23
2015/11/5,22:15:00,327.5,327.5,327.4,327.5,4
2015/11/5,22:16:00,327.5,327.5,327.5,327.5,2
2015/11/5,22:17:00,327.4,327.4,327.4,327.4,24
2015/11/5,22:18:00,327.4,327.4,327.4,327.4,11
2015/11/5,22:19:00,327.3,327.3,327.3,327.3,2
2015/11/5,22:20:00,327.3,327.3,327.3,327.3,3
2015/11/5,22:22:00,327.4,327.4,327.2,327.2,22
2015/11/5,22:23:00,327.2,327.2,327.2,327.2,12
2015/11/5,22:24:00,327.2,327.3,327.2,327.3,12
2015/11/5,22:25:00,327.3,327.3,327.3,327.3,2
2015/11/5,22:26:00,327.4,327.4,327.3,327.4,39
2015/11/5,22:28:00,327.2,327.2,327.2,327.2,2
2015/11/5,22:29:00,327.2,327.2,327.0,327.0,42
2015/11/5,22:31:00,327.1,327.3,327.1,327.3,18
2015/11/5,22:32:00,327.2,327.3,327.1,327.3,42
2015/11/5,22:33:00,327.2,327.2,327.1,327.1,9
2015/11/5,22:34:00,327.1,327.2,327.1,327.2,42
2015/11/5,22:35:00,327.4,327.4,327.2,327.2,37
2015/11/5,22:36:00,327.2,327.3,327.1,327.1,27
2015/11/5,22:37:00,327.1,327.1,327.1,327.1,9
2015/11/5,22:38:00,327.2,327.2,327.2,327.2,9
2015/11/5,22:39:00,327.2,327.3,327.2,327.3,38
2015/11/5,22:40:00,327.3,327.4,327.2,327.3,112
2015/11/5,22:41:00,327.3,327.3,327.2,327.2,23
2015/11/5,22:42:00,327.1,327.1,327.1,327.1,22
2015/11/5,22:43:00,327.2,327.3,327.1,327.2,12
2015/11/5,22:44:00,327.2,327.2,327.1,327.1,25
2015/11/5,22:45:00,327.1,327.2,327.1,327.2,20
2015/11/5,22:46:00,327.2,327.3,327.2,327.3,25
2015/11/5,22:47:00,327.3,327.4,327.3,327.3,10
2015/11/5,22:48:00,327.4,327.4,327.4,327.4,45
2015/11/5,22:49:00,327.4,327.4,327.4,327.4,37
2015/11/5,22:50:00,327.4,327.5,327.4,327.5,17
2015/11/5,22:51:00,327.5,327.5,327.4,327.4,14
2015/11/5,22:52:00,327.5,327.5,327.5,327.5,18
2015/11/5,22:53:00,327.5,327.5,327.4,327.5,16
2015/11/5,22:54:00,327.5,327.5,327.5,327.5,36
2015/11/5,22:55:00,327.5,327.6,327.5,327.6,13
2015/11/5,22:56:00,327.6,327.6,327.5,327.5,3
2015/11/5,22:57:00,327.6,327.6,327.5,327.5,26
2015/11/5,22:58:00,327.6,327.7,327.6,327.6,16
2015/11/5,22:59:00,327.5,327.5,327.3,327.3,25
2015/11/5,23:00:00,327.4,327.6,327.4,327.5,32
2015/11/5,23:01:00,327.6,327.6,327.6,327.6,44
2015/11/5,23:02:00,327.6,327.6,327.6,327.6,1
2015/11/5,23:03:00,327.6,327.7,327.6,327.7,28
2015/11/5,23:04:00,327.6,327.6,327.6,327.6,20
2015/11/5,23:05:00,327.5,327.5,327.4,327.4,10
2015/11/5,23:06:00,327.5,327.5,327.5,327.5,17
2015/11/5,23:07:00,327.4,327.4,327.4,327.4,32
2015/11/5,23:08:00,327.3,327.3,327.2,327.2,22
2015/11/5,23:09:00,327.2,327.4,327.2,327.3,28
2015/11/5,23:10:00,327.2,327.2,327.1,327.1,4
2015/11/5,23:11:00,327.1,327.1,327.0,327.1,60
2015/11/5,23:12:00,327.0,327.2,327.0,327.2,24
2015/11/5,23:13:00,327.2,327.4,327.2,327.2,18
2015/11/5,23:14:00,327.2,327.2,327.0,327.0,23
2015/11/5,23:15:00,327.1,327.1,326.9,326.9,19
2015/11/5,23:16:00,327.0,327.0,326.9,326.9,2
2015/11/5,23:17:00,327.0,327.0,327.0,327.0,11
2015/11/5,23:18:00,327.0,327.1,327.0,327.0,17
2015/11/5,23:19:00,326.9,326.9,326.7,326.7,24
2015/11/5,23:20:00,326.7,326.7,326.6,326.7,57
2015/11/5,23:21:00,326.8,326.8,326.8,326.8,10
2015/11/5,23:22:00,326.7,326.8,326.6,326.8,20
2015/11/5,23:23:00,326.9,327.0,326.9,326.9,11
2015/11/5,23:24:00,327.0,327.1,327.0,327.1,15
2015/11/5,23:25:00,327.1,327.1,326.9,326.9,19
2015/11/5,23:26:00,326.8,326.9,326.8,326.9,19
2015/11/5,23:27:00,326.8,326.8,326.6,326.7,17
2015/11/5,23:28:00,326.7,326.7,326.5,326.5,13
2015/11/5,23:29:00,326.6,326.8,326.6,326.8,17
2015/11/5,23:30:00,326.6,326.6,326.5,326.6,13
2015/11/5,23:31:00,326.5,326.5,326.2,326.2,42
2015/11/5,23:32:00,326.3,326.3,326.1,326.3,42
2015/11/5,23:33:00,326.4,326.5,326.4,326.5,14
2015/11/5,23:34:00,326.4,326.4,326.4,326.4,48
2015/11/5,23:35:00,326.3,326.3,326.3,326.3,10
2015/11/5,23:36:00,326.4,326.5,326.4,326.5,14
2015/11/5,23:38:00,326.6,326.6,326.6,326.6,20
2015/11/5,23:39:00,326.6,326.8,326.6,326.8,42
2015/11/5,23:40:00,326.7,326.7,326.5,326.7,35
2015/11/5,23:41:00,326.7,326.7,326.4,326.4,36
2015/11/5,23:42:00,326.4,326.5,326.3,326.4,45
2015/11/5,23:43:00,326.5,326.5,326.4,326.5,21
2015/11/5,23:44:00,326.6,326.6,326.5,326.5,16
2015/11/5,23:45:00,326.4,326.6,326.4,326.6,19
2015/11/5,23:46:00,326.4,326.5,326.4,326.5,10
2015/11/5,23:47:00,326.5,326.6,326.5,326.6,11
2015/11/5,23:48:00,326.6,326.6,326.4,326.4,20
2015/11/5,23:49:00,326.3,326.4,326.2,326.2,41
2015/11/5,23:50:00,326.3,326.3,326.3,326.3,11
2015/11/5,23:51:00,326.3,326.4,326.3,326.4,16
2015/11/5,23:52:00,326.3,326.4,326.3,326.4,21
2015/11/5,23:53:00,326.5,326.5,326.5,326.5,1
2015/11/5,23:54:00,326.6,326.6,326.6,326.6,4
2015/11/5,23:55:00,326.6,326.7,326.6,326.7,11
2015/11/5,23:56:00,326.6,326.7,326.6,326.7,20
2015/11/5,23:57:00,326.7,326.7,326.7,326.7,2
2015/11/5,23:58:00,326.7,326.8,326.7,326.8,9
2015/11/5,23:59:00,326.7,326.7,326.7,326.7,6
2015/11/6,00:00:00,326.7,326.8,326.7,326.8,3
2015/11/6,00:01:00,326.8,326.8,326.7,326.7,15
2015/11/6,00:02:00,326.7,326.9,326.7,326.9,14
2015/11/6,00:03:00,326.9,326.9,326.8,326.8,5
2015/11/6,00:04:00,326.8,326.9,326.8,326.9,5
2015/11/6,00:05:00,326.9,326.9,326.9,326.9,1
2015/11/6,00:06:00,326.8,326.8,326.7,326.8,14
2015/11/6,00:07:00,326.7,326.8,326.7,326.8,5
2015/11/6,00:08:00,326.8,326.8,326.8,326.8,2
2015/11/6,00:09:00,326.7,326.8,326.7,326.8,20
2015/11/6,00:10:00,326.7,326.8,326.7,326.8,28
2015/11/6,00:11:00,326.7,326.7,326.7,326.7,2
2015/11/6,00:12:00,326.8,326.9,326.8,326.9,30
2015/11/6,00:13:00,327.0,327.0,326.9,327.0,53
2015/11/6,00:14:00,327.0,327.0,327.0,327.0,8
2015/11/6,00:15:00,327.1,327.3,327.1,327.3,44
2015/11/6,00:16:00,327.2,327.3,327.1,327.3,20
2015/11/6,00:17:00,327.3,327.3,327.3,327.3,13
2015/11/6,00:19:00,327.4,327.4,327.4,327.4,12
2015/11/6,00:20:00,327.4,327.4,327.3,327.3,8
2015/11/6,00:21:00,327.4,327.4,327.3,327.3,16
2015/11/6,00:23:00,327.3,327.4,327.3,327.4,14
2015/11/6,00:24:00,327.3,327.4,327.3,327.4,4
2015/11/6,00:26:00,327.4,327.6,327.4,327.6,8
2015/11/6,00:27:00,327.6,327.6,327.4,327.4,3
2015/11/6,00:28:00,327.5,327.5,327.5,327.5,2
2015/11/6,00:29:00,327.4,327.4,327.4,327.4,10
2015/11/6,00:30:00,327.4,327.5,327.4,327.4,32
2015/11/6,00:31:00,327.4,327.6,327.4,327.6,11
2015/11/6,00:32:00,327.5,327.5,327.5,327.5,3
2015/11/6,00:35:00,327.5,327.5,327.4,327.4,10
2015/11/6,00:36:00,327.5,327.5,327.5,327.5,1
2015/11/6,00:37:00,327.4,327.4,327.4,327.4,1
2015/11/6,00:39:00,327.5,327.7,327.5,327.6,30
2015/11/6,00:40:00,327.6,327.6,327.6,327.6,4
2015/11/6,00:42:00,327.6,327.6,327.6,327.6,8
2015/11/6,00:43:00,327.7,327.8,327.7,327.7,11
2015/11/6,00:45:00,327.8,328.0,327.8,327.9,43
2015/11/6,00:46:00,327.8,328.1,327.8,328.0,17
2015/11/6,00:47:00,328.0,328.1,328.0,328.0,12
2015/11/6,00:48:00,328.1,328.1,327.9,327.9,4
2015/11/6,00:51:00,328.0,328.0,328.0,328.0,1
2015/11/6,00:52:00,328.0,328.0,328.0,328.0,1
2015/11/6,00:53:00,328.1,328.1,328.1,328.1,1
2015/11/6,00:54:00,328.0,328.0,328.0,328.0,5
2015/11/6,00:55:00,328.0,328.1,328.0,328.1,6
2015/11/6,00:57:00,328.1,328.1,328.1,328.1,7
2015/11/6,00:58:00,328.1,328.1,328.0,328.1,23
2015/11/6,00:59:00,328.1,328.1,328.1,328.1,11
2015/11/6,01:00:00,328.1,328.2,328.1,328.2,12
2015/11/6,01:01:00,328.2,328.2,328.2,328.2,9
2015/11/6,01:02:00,328.2,328.2,328.2,328.2,9
2015/11/6,01:03:00,328.2,328.2,328.2,328.2,11
2015/11/6,01:04:00,328.2,328.2,328.2,328.2,8
2015/11/6,01:05:00,328.2,328.3,328.2,328.2,13
2015/11/6,01:06:00,328.2,328.4,328.2,328.4,34
2015/11/6,01:07:00,328.3,328.4,328.3,328.4,9
2015/11/6,01:08:00,328.4,328.4,328.3,328.3,25
2015/11/6,01:10:00,328.3,328.3,328.3,328.3,10
2015/11/6,01:11:00,328.3,328.3,328.1,328.1,36
2015/11/6,01:13:00,328.0,328.0,327.9,327.9,62
2015/11/6,01:14:00,327.9,327.9,327.7,327.8,47
2015/11/6,01:15:00,327.8,327.9,327.8,327.9,27
2015/11/6,01:16:00,327.9,328.0,327.9,328.0,21
2015/11/6,01:17:00,328.0,328.1,327.9,328.0,39
2015/11/6,01:18:00,328.0,328.0,327.9,327.9,13
2015/11/6,01:19:00,328.0,328.0,327.9,328.0,7
2015/11/6,01:20:00,327.9,328.0,327.9,328.0,28
2015/11/6,01:21:00,328.0,328.1,328.0,328.1,10
2015/11/6,01:22:00,328.1,328.1,328.1,328.1,6
2015/11/6,01:23:00,328.1,328.1,328.0,328.1,15
2015/11/6,01:24:00,328.1,328.2,328.1,328.2,9
2015/11/6,01:25:00,328.2,328.2,328.1,328.2,12
2015/11/6,01:27:00,328.2,328.2,328.2,328.2,8
2015/11/6,01:28:00,328.3,328.4,328.3,328.4,18
2015/11/6,01:29:00,328.4,328.4,328.4,328.4,24
2015/11/6,01:30:00,328.4,328.6,328.4,328.6,52
2015/11/6,01:31:00,328.5,328.5,328.5,328.5,9
2015/11/6,01:32:00,328.4,328.4,328.3,328.3,18
2015/11/6,01:33:00,328.2,328.2,328.2,328.2,9
2015/11/6,01:34:00,328.2,328.2,328.1,328.2,12
2015/11/6,01:35:00,328.3,328.3,328.2,328.3,12
2015/11/6,01:37:00,328.2,328.3,328.2,328.3,9
2015/11/6,01:38:00,328.2,328.3,328.2,328.3,6
2015/11/6,01:39:00,328.2,328.2,328.2,328.2,4
2015/11/6,01:40:00,328.4,328.4,328.4,328.4,6
2015/11/6,01:41:00,328.3,328.4,328.3,328.4,5
2015/11/6,01:42:00,328.5,328.5,328.5,328.5,20
2015/11/6,01:43:00,328.6,328.7,328.6,328.7,23
2015/11/6,01:44:00,328.6,328.7,328.6,328.7,8
2015/11/6,01:45:00,328.6,328.6,328.6,328.6,8
2015/11/6,01:46:00,328.6,328.6,328.5,328.5,14
2015/11/6,01:47:00,328.5,328.6,328.5,328.6,15
2015/11/6,01:48:00,328.7,328.7,328.7,328.7,9
2015/11/6,01:49:00,328.7,328.7,328.7,328.7,5
2015/11/6,01:50:00,328.7,328.7,328.7,328.7,3
2015/11/6,01:51:00,328.6,328.6,328.6,328.6,1
2015/11/6,01:52:00,328.6,328.6,328.6,328.6,3
2015/11/6,01:53:00,328.7,328.7,328.7,328.7,2
2015/11/6,01:54:00,328.7,328.8,328.7,328.8,9
2015/11/6,01:57:00,328.8,328.8,328.8,328.8,10
2015/11/6,01:58:00,328.8,328.8,328.7,328.8,10
2015/11/6,01:59:00,328.8,328.9,328.8,328.9,11
2015/11/6,02:00:00,328.9,329.1,328.9,329.1,79
2015/11/6,08:45:00,327.8,327.8,327.7,327.7,151
2015/11/6,08:46:00,327.7,327.9,327.2,327.3,557
2015/11/6,08:47:00,327.3,327.6,327.2,327.6,252
2015/11/6,08:48:00,327.6,327.6,327.1,327.1,321
2015/11/6,08:49:00,327.2,327.2,327.1,327.2,109
2015/11/6,08:50:00,327.2,327.3,327.2,327.3,92
2015/11/6,08:51:00,327.3,327.3,327.3,327.3,5
2015/11/6,08:52:00,327.3,327.3,327.0,327.2,147
2015/11/6,08:53:00,327.2,327.3,327.2,327.3,106
2015/11/6,08:54:00,327.3,327.3,327.2,327.3,40
2015/11/6,08:55:00,327.3,327.3,327.2,327.2,49
2015/11/6,08:56:00,327.3,327.3,327.3,327.3,19
2015/11/6,08:57:00,327.3,327.4,327.2,327.4,94
2015/11/6,08:58:00,327.3,327.4,327.3,327.3,48
2015/11/6,08:59:00,327.3,327.4,327.2,327.4,97
2015/11/6,09:00:00,327.5,327.5,327.3,327.4,49
2015/11/6,09:01:00,327.5,327.5,327.0,327.0,549
2015/11/6,09:02:00,327.0,327.1,326.7,327.0,375
2015/11/6,09:03:00,326.9,326.9,326.5,326.8,338
2015/11/6,09:04:00,326.8,326.9,326.8,326.9,149
2015/11/6,09:05:00,326.7,326.7,326.6,326.6,193
2015/11/6,09:06:00,326.6,326.8,326.6,326.7,105
2015/11/6,09:07:00,326.7,326.9,326.7,326.9,229
2015/11/6,09:08:00,326.9,327.1,326.8,327.0,238
2015/11/6,09:09:00,326.9,326.9,326.8,326.9,127
2015/11/6,09:10:00,326.8,326.8,326.6,326.6,77
2015/11/6,09:11:00,326.6,326.8,326.6,326.6,144
2015/11/6,09:12:00,326.6,326.6,326.1,326.2,377
2015/11/6,09:13:00,326.1,326.5,326.1,326.4,247
2015/11/6,09:14:00,326.4,326.4,326.2,326.2,48
2015/11/6,09:15:00,326.2,326.4,326.1,326.1,143
2015/11/6,09:16:00,326.0,326.0,325.6,325.7,576
2015/11/6,09:17:00,325.6,325.8,325.6,325.6,106
2015/11/6,09:18:00,325.6,325.8,325.5,325.7,119
2015/11/6,09:19:00,325.8,325.8,325.7,325.7,76
2015/11/6,09:20:00,325.7,325.8,325.6,325.7,128
2015/11/6,09:21:00,325.7,325.7,325.3,325.7,351
2015/11/6,09:22:00,325.6,325.7,325.4,325.6,202
2015/11/6,09:23:00,325.6,325.6,325.5,325.6,68
2015/11/6,09:24:00,325.5,325.6,325.5,325.6,80
2015/11/6,09:25:00,325.6,325.9,325.6,325.7,129
2015/11/6,09:26:00,325.7,325.8,325.7,325.8,62
2015/11/6,09:27:00,325.8,325.9,325.8,325.9,40
2015/11/6,09:28:00,325.8,325.9,325.6,325.6,79
2015/11/6,09:29:00,325.6,326.0,325.6,325.9,138
2015/11/6,09:30:00,325.9,325.9,325.4,325.4,267
2015/11/6,09:31:00,325.4,325.6,325.0,325.2,901
2015/11/6,09:32:00,325.2,325.2,324.6,324.6,728
2015/11/6,09:33:00,324.5,324.5,324.2,324.2,756
2015/11/6,09:34:00,324.2,324.3,323.9,323.9,424
2015/11/6,09:35:00,323.9,324.2,323.8,324.1,420
2015/11/6,09:36:00,324.1,324.2,324.1,324.1,202
2015/11/6,09:37:00,324.2,324.2,324.0,324.0,292
2015/11/6,09:38:00,324.0,324.0,323.5,323.6,483
2015/11/6,09:39:00,323.5,323.9,323.5,323.8,586
2015/11/6,09:40:00,323.7,323.9,323.6,323.8,221
2015/11/6,09:41:00,323.8,323.9,323.8,323.8,136
2015/11/6,09:42:00,323.9,323.9,323.3,323.4,310
2015/11/6,09:43:00,323.4,323.7,323.3,323.6,229
2015/11/6,09:44:00,323.6,323.7,323.5,323.5,143
2015/11/6,09:45:00,323.5,324.1,323.4,323.9,309
2015/11/6,09:46:00,323.8,324.0,323.8,323.9,295
2015/11/6,09:47:00,323.8,323.9,323.6,323.8,219
2015/11/6,09:48:00,323.8,323.9,323.7,323.9,139
2015/11/6,09:49:00,324.0,324.0,323.6,323.6,209
2015/11/6,09:50:00,323.7,324.0,323.7,323.9,228
2015/11/6,09:51:00,323.8,323.8,323.6,323.6,187
2015/11/6,09:52:00,323.7,323.9,323.7,323.7,129
2015/11/6,09:53:00,323.7,323.8,323.3,323.3,280
2015/11/6,09:54:00,323.3,323.7,323.3,323.7,191
2015/11/6,09:55:00,323.6,323.8,323.5,323.7,199
2015/11/6,09:56:00,323.6,323.6,323.1,323.4,517
2015/11/6,09:57:00,323.5,323.5,323.2,323.3,138
2015/11/6,09:58:00,323.3,323.3,322.9,323.2,397
2015/11/6,09:59:00,323.2,323.6,323.2,323.5,376
2015/11/6,10:00:00,323.5,323.8,323.5,323.8,162
2015/11/6,10:01:00,323.7,323.8,323.5,323.6,196
2015/11/6,10:02:00,323.7,323.8,323.6,323.6,173
2015/11/6,10:03:00,323.7,323.7,323.6,323.6,47
2015/11/6,10:04:00,323.5,323.7,323.3,323.7,408
2015/11/6,10:05:00,323.7,323.7,323.4,323.4,56
2015/11/6,10:06:00,323.3,323.3,323.0,323.2,295
2015/11/6,10:07:00,323.2,323.5,323.1,323.5,108
2015/11/6,10:08:00,323.4,323.6,323.3,323.6,120
2015/11/6,10:09:00,323.6,323.8,323.6,323.8,100
2015/11/6,10:10:00,323.7,323.7,323.6,323.7,79
2015/11/6,10:11:00,323.7,323.7,323.6,323.7,93
2015/11/6,10:12:00,323.7,323.7,323.3,323.7,136
2015/11/6,10:13:00,323.7,323.7,323.6,323.7,102
2015/11/6,10:14:00,323.7,323.7,323.6,323.7,52
2015/11/6,10:15:00,323.7,323.8,323.6,323.6,75
2015/11/6,10:16:00,323.6,323.8,323.5,323.8,184
2015/11/6,10:17:00,323.8,323.9,323.8,323.8,74
2015/11/6,10:18:00,323.8,323.8,323.6,323.7,67
2015/11/6,10:19:00,323.7,323.7,323.6,323.6,60
2015/11/6,10:20:00,323.6,323.7,323.6,323.7,135
2015/11/6,10:21:00,323.7,323.7,323.4,323.5,106
2015/11/6,10:22:00,323.5,323.5,323.3,323.4,52
2015/11/6,10:23:00,323.3,323.5,323.3,323.4,148
2015/11/6,10:24:00,323.4,323.7,323.4,323.5,95
2015/11/6,10:25:00,323.5,324.0,323.5,324.0,181
2015/11/6,10:26:00,324.1,324.3,324.1,324.3,157
2015/11/6,10:27:00,324.3,324.3,324.1,324.1,80
2015/11/6,10:28:00,324.1,324.1,323.9,324.0,94
2015/11/6,10:29:00,324.0,324.0,323.9,323.9,21
2015/11/6,10:30:00,324.0,324.0,323.9,324.0,79
2015/11/6,10:31:00,323.9,323.9,323.7,323.7,54
2015/11/6,10:32:00,323.7,323.9,323.7,323.9,59
2015/11/6,10:33:00,323.9,323.9,323.7,323.7,77
2015/11/6,10:34:00,323.7,323.7,323.4,323.6,116
2015/11/6,10:35:00,323.5,323.5,323.3,323.3,71
2015/11/6,10:36:00,323.2,323.5,323.2,323.5,122
2015/11/6,10:37:00,323.5,323.5,323.3,323.3,74
2015/11/6,10:38:00,323.3,323.4,323.3,323.3,65
2015/11/6,10:39:00,323.3,323.3,323.2,323.2,52
2015/11/6,10:40:00,323.2,323.2,323.0,323.1,268
2015/11/6,10:41:00,323.0,323.1,322.9,323.0,191
2015/11/6,10:42:00,322.9,323.0,322.6,322.7,414
2015/11/6,10:43:00,322.6,322.6,322.2,322.2,220
2015/11/6,10:44:00,322.2,322.3,322.1,322.1,324
2015/11/6,10:45:00,322.1,322.1,321.6,321.6,318
2015/11/6,10:46:00,321.6,321.7,321.3,321.7,616
2015/11/6,10:47:00,321.7,322.0,321.7,321.9,239
2015/11/6,10:48:00,321.9,322.1,321.9,322.0,260
2015/11/6,10:49:00,322.0,322.0,321.7,321.8,159
2015/11/6,10:50:00,321.8,321.9,321.7,321.9,150
2015/11/6,10:51:00,321.9,321.9,321.7,321.7,253
2015/11/6,10:52:00,321.7,321.9,321.6,321.9,221
2015/11/6,10:53:00,321.9,322.0,321.7,321.8,109
2015/11/6,10:54:00,321.8,321.9,321.7,321.8,156
2015/11/6,10:55:00,321.8,321.8,321.6,321.7,169
2015/11/6,10:56:00,321.7,321.9,321.7,321.9,120
2015/11/6,10:57:00,321.9,321.9,321.6,321.8,179
2015/11/6,10:58:00,321.8,321.9,321.8,321.9,83
2015/11/6,10:59:00,321.9,321.9,321.8,321.9,15
2015/11/6,11:00:00,321.9,322.1,321.8,322.1,116
2015/11/6,11:01:00,322.1,322.1,322.0,322.1,61
2015/11/6,11:02:00,322.1,322.1,321.9,322.1,178
2015/11/6,11:03:00,322.1,322.1,321.9,322.0,113
2015/11/6,11:04:00,322.1,322.1,321.8,321.8,202
2015/11/6,11:05:00,321.8,321.8,321.7,321.7,109
2015/11/6,11:06:00,321.8,321.9,321.7,321.7,145
2015/11/6,11:07:00,321.6,321.7,321.5,321.6,165
2015/11/6,11:08:00,321.7,321.7,321.3,321.3,249
2015/11/6,11:09:00,321.3,321.7,321.3,321.7,330
2015/11/6,11:10:00,321.7,321.8,321.6,321.6,30
2015/11/6,11:11:00,321.6,321.7,321.5,321.7,169
2015/11/6,11:12:00,321.7,321.7,321.6,321.6,69
2015/11/6,11:13:00,321.7,321.9,321.7,321.8,94
2015/11/6,11:14:00,321.8,321.8,321.6,321.6,73
2015/11/6,11:15:00,321.6,321.8,321.6,321.8,55
2015/11/6,11:16:00,321.7,321.8,321.6,321.8,181
2015/11/6,11:17:00,321.7,321.8,321.7,321.7,17
2015/11/6,11:18:00,321.7,321.7,321.6,321.7,89
2015/11/6,11:19:00,321.6,321.8,321.6,321.8,109
2015/11/6,11:20:00,321.8,321.9,321.7,321.8,91
2015/11/6,11:21:00,321.7,321.8,321.7,321.8,52
2015/11/6,11:22:00,321.8,321.9,321.7,321.7,64
2015/11/6,11:23:00,321.8,321.8,321.6,321.7,193
2015/11/6,11:24:00,321.6,321.8,321.6,321.7,133
2015/11/6,11:25:00,321.6,321.7,321.6,321.6,16
2015/11/6,11:26:00,321.6,321.7,321.6,321.6,125
2015/11/6,11:27:00,321.7,321.7,321.6,321.7,12
2015/11/6,11:28:00,321.6,321.7,321.6,321.6,44
2015/11/6,11:29:00,321.6,321.6,321.5,321.6,111
2015/11/6,11:30:00,321.5,321.8,321.5,321.7,269
2015/11/6,11:31:00,321.6,321.6,321.5,321.6,130
2015/11/6,11:32:00,321.6,321.6,321.4,321.5,110
2015/11/6,11:33:00,321.6,321.6,321.4,321.5,51
2015/11/6,11:34:00,321.5,321.5,321.3,321.3,72
2015/11/6,11:35:00,321.4,321.4,320.9,321.1,666
2015/11/6,11:36:00,321.1,321.5,321.1,321.3,256
2015/11/6,11:37:00,321.4,321.5,321.3,321.5,207
2015/11/6,11:38:00,321.5,321.5,321.4,321.4,78
2015/11/6,11:39:00,321.3,321.4,321.3,321.4,41
2015/11/6,11:40:00,321.4,321.4,321.3,321.4,88
2015/11/6,11:41:00,321.4,321.4,321.3,321.4,23
2015/11/6,11:42:00,321.4,321.4,321.3,321.3,32
2015/11/6,11:43:00,321.3,321.4,321.3,321.3,28
2015/11/6,11:44:00,321.3,321.4,321.0,321.1,197
2015/11/6,11:45:00,321.1,321.2,321.1,321.2,153
2015/11/6,11:46:00,321.1,321.1,320.7,320.8,417
2015/11/6,11:47:00,320.7,320.8,320.3,320.3,523
2015/11/6,11:48:00,320.4,320.6,320.3,320.6,287
2015/11/6,11:49:00,320.6,320.6,320.4,320.6,204
2015/11/6,11:50:00,320.6,321.0,320.6,321.0,203
2015/11/6,11:51:00,320.9,321.0,320.7,320.7,101
2015/11/6,11:52:00,320.7,320.9,320.6,320.8,182
2015/11/6,11:53:00,320.7,320.8,320.7,320.8,91
2015/11/6,11:54:00,320.8,320.8,320.5,320.5,58
2015/11/6,11:55:00,320.6,320.6,320.4,320.5,173
2015/11/6,11:56:00,320.4,320.5,320.3,320.4,155
2015/11/6,11:57:00,320.4,320.7,320.4,320.7,93
2015/11/6,11:58:00,320.7,320.7,320.5,320.7,65
2015/11/6,11:59:00,320.7,320.7,320.4,320.4,32
2015/11/6,12:00:00,320.4,320.5,320.3,320.5,84
2015/11/6,12:01:00,320.5,320.5,320.4,320.4,50
2015/11/6,12:02:00,320.5,320.5,320.4,320.4,78
2015/11/6,12:03:00,320.3,320.5,320.3,320.5,64
2015/11/6,12:04:00,320.4,320.6,320.4,320.6,75
2015/11/6,12:05:00,320.6,320.7,320.6,320.7,37
2015/11/6,12:06:00,320.7,320.7,320.5,320.5,114
2015/11/6,12:07:00,320.5,320.6,320.4,320.5,47
2015/11/6,12:08:00,320.5,320.7,320.5,320.7,69
2015/11/6,12:09:00,320.7,320.7,320.6,320.6,60
2015/11/6,12:10:00,320.7,320.7,320.4,320.4,29
2015/11/6,12:11:00,320.4,320.5,320.2,320.4,134
2015/11/6,12:12:00,320.4,320.4,320.0,320.0,256
2015/11/6,12:13:00,320.0,320.3,320.0,320.0,256
2015/11/6,12:14:00,320.1,320.2,320.0,320.1,81
2015/11/6,12:15:00,320.1,320.2,320.1,320.2,125
2015/11/6,12:16:00,320.1,320.4,320.1,320.2,65
2015/11/6,12:17:00,320.2,320.2,319.9,320.0,301
2015/11/6,12:18:00,320.1,320.2,320.0,320.0,55
2015/11/6,12:19:00,320.1,320.1,320.1,320.1,55
2015/11/6,12:20:00,320.1,320.1,320.0,320.0,58
2015/11/6,12:21:00,319.9,319.9,319.4,319.5,533
2015/11/6,12:22:00,319.4,319.7,319.4,319.7,301
2015/11/6,12:23:00,319.6,319.7,319.5,319.5,147
2015/11/6,12:24:00,319.5,319.6,319.4,319.4,164
2015/11/6,12:25:00,319.4,319.4,319.3,319.3,165
2015/11/6,12:26:00,319.2,319.4,319.2,319.4,271
2015/11/6,12:27:00,319.3,319.6,319.3,319.6,157
2015/11/6,12:28:00,319.6,319.7,319.5,319.5,108
2015/11/6,12:29:00,319.5,319.7,319.5,319.7,82
2015/11/6,12:30:00,319.7,319.8,319.7,319.8,74
2015/11/6,12:31:00,319.7,320.0,319.6,320.0,223
2015/11/6,12:32:00,320.0,320.0,319.9,320.0,115
2015/11/6,12:33:00,320.1,320.3,320.1,320.3,128
2015/11/6,12:34:00,320.3,320.3,320.2,320.3,64
2015/11/6,12:35:00,320.3,320.3,320.2,320.2,95
2015/11/6,12:36:00,320.2,320.4,320.2,320.4,75
2015/11/6,12:37:00,320.4,320.5,320.3,320.3,62
2015/11/6,12:38:00,320.2,320.3,320.2,320.3,43
2015/11/6,12:39:00,320.3,320.4,320.3,320.3,14
2015/11/6,12:40:00,320.4,320.4,320.1,320.1,72
2015/11/6,12:41:00,320.1,320.1,320.0,320.1,95
2015/11/6,12:42:00,320.1,320.2,320.1,320.2,65
2015/11/6,12:43:00,320.2,320.5,320.2,320.5,237
2015/11/6,12:44:00,320.5,320.5,320.4,320.4,33
2015/11/6,12:45:00,320.4,320.5,320.3,320.4,39
2015/11/6,12:46:00,320.3,320.3,320.1,320.1,154
2015/11/6,12:47:00,320.2,320.2,320.0,320.0,251
2015/11/6,12:48:00,320.0,320.0,319.6,319.8,257
2015/11/6,12:49:00,319.8,319.8,319.6,319.7,137
2015/11/6,12:50:00,319.7,320.0,319.7,320.0,146
2015/11/6,12:51:00,319.9,319.9,319.8,319.9,54
2015/11/6,12:52:00,319.9,320.0,319.9,320.0,99
2015/11/6,12:53:00,320.0,320.1,320.0,320.1,116
2015/11/6,12:54:00,320.2,320.4,320.1,320.4,188
2015/11/6,12:55:00,320.5,320.5,320.4,320.4,125
2015/11/6,12:56:00,320.4,320.6,320.4,320.6,75
2015/11/6,12:57:00,320.7,320.8,320.5,320.5,161
2015/11/6,12:58:00,320.5,320.6,320.4,320.6,68
2015/11/6,12:59:00,320.7,320.8,320.7,320.7,94
2015/11/6,13:00:00,320.7,321.1,320.7,321.1,226
2015/11/6,13:01:00,321.1,321.3,321.0,321.2,288
2015/11/6,13:02:00,321.2,321.2,321.0,321.1,78
2015/11/6,13:03:00,321.1,321.2,321.0,321.2,73
2015/11/6,13:04:00,321.2,321.3,321.2,321.3,60
2015/11/6,13:05:00,321.3,321.4,320.9,320.9,127
2015/11/6,13:06:00,320.9,321.1,320.8,321.0,379
2015/11/6,13:07:00,321.0,321.1,321.0,321.1,81
2015/11/6,13:08:00,321.2,321.2,321.0,321.0,132
2015/11/6,13:09:00,321.0,321.0,320.9,320.9,105
2015/11/6,13:10:00,320.9,320.9,320.7,320.8,62
2015/11/6,13:11:00,320.8,320.9,320.8,320.9,75
2015/11/6,13:12:00,320.8,320.9,320.8,320.9,79
2015/11/6,13:13:00,320.9,320.9,320.5,320.6,204
2015/11/6,13:14:00,320.7,320.8,320.6,320.8,33
2015/11/6,13:15:00,320.8,320.9,320.7,320.9,146
2015/11/6,13:16:00,320.9,321.2,320.9,321.0,373
2015/11/6,13:17:00,321.0,321.0,320.7,320.7,127
2015/11/6,13:18:00,320.7,321.0,320.7,321.0,130
2015/11/6,13:19:00,321.0,321.0,320.8,320.8,129
2015/11/6,13:20:00,320.9,321.0,320.8,321.0,113
2015/11/6,13:21:00,321.1,321.6,321.1,321.6,447
2015/11/6,13:22:00,321.6,321.9,321.6,321.8,357
2015/11/6,13:23:00,321.8,321.8,321.4,321.6,175
2015/11/6,13:24:00,321.5,321.5,321.3,321.4,107
2015/11/6,13:25:00,321.4,321.5,321.4,321.4,194
2015/11/6,13:26:00,321.5,321.5,320.8,320.9,645
2015/11/6,13:27:00,320.9,321.3,320.7,321.3,427
2015/11/6,13:28:00,321.3,321.4,321.2,321.3,79
2015/11/6,13:29:00,321.4,321.5,321.3,321.3,163
2015/11/6,13:30:00,321.3,321.4,321.0,321.3,430
2015/11/6,13:31:00,321.3,321.5,320.9,321.0,461
2015/11/6,13:32:00,321.1,321.1,320.8,320.8,147
2015/11/6,13:33:00,320.7,321.0,320.7,321.0,206
2015/11/6,13:34:00,321.1,321.1,320.8,320.8,171
2015/11/6,13:35:00,320.9,321.0,320.7,320.8,129
2015/11/6,13:36:00,320.8,320.9,320.6,320.7,184
2015/11/6,13:37:00,320.7,320.7,320.6,320.6,69
2015/11/6,13:38:00,320.6,320.7,320.6,320.6,122
2015/11/6,13:39:00,320.5,320.5,320.3,320.4,174
2015/11/6,13:40:00,320.5,320.6,320.2,320.2,190
2015/11/6,13:41:00,320.2,320.2,320.0,320.0,140
2015/11/6,13:42:00,320.1,320.2,319.8,319.9,220
2015/11/6,13:43:00,320.0,320.1,320.0,320.1,155
2015/11/6,13:44:00,320.1,320.6,320.0,320.6,319
2015/11/6,13:45:00,320.6,320.7,320.6,320.6,155
2015/11/6,14:35:00,320.3,320.3,320.3,320.3,6
2015/11/6,14:36:00,320.5,320.6,320.3,320.6,8
2015/11/6,14:39:00,320.5,320.5,320.5,320.5,1
2015/11/6,14:40:00,320.7,320.7,320.7,320.7,4
2015/11/6,14:42:00,320.8,320.8,320.6,320.6,17
2015/11/6,14:43:00,320.6,320.6,320.6,320.6,7
2015/11/6,14:44:00,320.6,320.6,320.6,320.6,1
2015/11/6,14:45:00,320.6,320.6,320.6,320.6,1
2015/11/6,14:46:00,320.6,320.6,320.6,320.6,11
2015/11/6,14:47:00,320.5,320.5,320.5,320.5,2
2015/11/6,14:49:00,320.5,320.6,320.5,320.6,8
2015/11/6,14:51:00,320.6,320.7,320.6,320.7,4
2015/11/6,14:52:00,320.6,320.6,320.6,320.6,5
2015/11/6,14:53:00,320.6,320.6,320.6,320.6,5
2015/11/6,14:54:00,320.5,320.5,320.5,320.5,1
2015/11/6,14:55:00,320.5,320.5,320.5,320.5,6
2015/11/6,14:56:00,320.5,320.5,320.5,320.5,1
2015/11/6,14:57:00,320.6,320.6,320.5,320.5,3
2015/11/6,14:58:00,320.5,320.6,320.4,320.6,9
2015/11/6,15:00:00,320.4,320.4,320.4,320.4,4
2015/11/6,15:01:00,320.4,320.4,320.4,320.4,2
2015/11/6,15:02:00,320.6,320.6,320.6,320.6,5
2015/11/6,15:06:00,320.6,320.6,320.6,320.6,1
2015/11/6,15:09:00,320.6,320.6,320.6,320.6,1
2015/11/6,15:13:00,320.5,320.5,320.5,320.5,1
2015/11/6,15:14:00,320.5,320.5,320.5,320.5,1
2015/11/6,15:15:00,320.5,320.5,320.4,320.5,44
2015/11/6,15:16:00,320.5,320.5,320.4,320.5,38
2015/11/6,15:17:00,320.5,320.6,320.5,320.5,4
2015/11/6,15:18:00,320.5,320.5,320.5,320.5,2
2015/11/6,15:19:00,320.4,320.4,320.4,320.4,1
2015/11/6,15:21:00,320.4,320.4,320.4,320.4,3
2015/11/6,15:23:00,320.4,320.4,320.4,320.4,1
2015/11/6,15:24:00,320.5,320.5,320.5,320.5,3
2015/11/6,15:26:00,320.4,320.4,320.4,320.4,3
2015/11/6,15:27:00,320.4,320.4,320.4,320.4,3
2015/11/6,15:28:00,320.4,320.4,320.4,320.4,3
2015/11/6,15:31:00,320.4,320.4,320.4,320.4,11
2015/11/6,15:32:00,320.3,320.4,320.3,320.4,24
2015/11/6,15:33:00,320.2,320.5,320.2,320.4,48
2015/11/6,15:40:00,320.4,320.4,320.4,320.4,2
2015/11/6,15:44:00,320.3,320.3,320.3,320.3,3
2015/11/6,15:45:00,320.3,320.3,320.3,320.3,2
2015/11/6,15:47:00,320.3,320.3,320.3,320.3,27
2015/11/6,15:49:00,320.3,320.3,320.3,320.3,4
2015/11/6,15:53:00,320.3,320.4,320.3,320.4,21
2015/11/6,15:57:00,320.4,320.4,320.4,320.4,3
2015/11/6,15:58:00,320.3,320.3,320.3,320.3,15
2015/11/6,15:59:00,320.3,320.3,320.2,320.3,19
2015/11/6,16:01:00,320.3,320.4,320.3,320.4,8
2015/11/6,16:02:00,320.3,320.3,320.3,320.3,4
2015/11/6,16:03:00,320.2,320.2,320.2,320.2,1
2015/11/6,16:06:00,320.2,320.2,320.2,320.2,2
2015/11/6,16:07:00,320.1,320.2,320.1,320.1,12
2015/11/6,16:08:00,320.1,320.2,320.1,320.2,2
2015/11/6,16:09:00,320.1,320.2,320.1,320.2,22
2015/11/6,16:10:00,320.2,320.3,320.2,320.2,7
2015/11/6,16:11:00,320.3,320.3,320.2,320.3,28
2015/11/6,16:12:00,320.4,320.4,320.2,320.3,49
2015/11/6,16:13:00,320.3,320.4,320.2,320.4,46
2015/11/6,16:14:00,320.3,320.5,320.3,320.4,42
2015/11/6,16:15:00,320.5,320.6,320.5,320.5,33
2015/11/6,16:16:00,320.3,320.3,320.3,320.3,1
2015/11/6,16:18:00,320.4,320.4,320.4,320.4,4
2015/11/6,16:19:00,320.5,320.5,320.5,320.5,1
2015/11/6,16:20:00,320.5,320.5,320.3,320.3,25
2015/11/6,16:21:00,320.5,320.5,320.5,320.5,1
2015/11/6,16:22:00,320.4,320.4,320.3,320.3,2
2015/11/6,16:23:00,320.3,320.4,320.3,320.4,7
2015/11/6,16:24:00,320.3,320.4,320.3,320.4,14
2015/11/6,16:25:00,320.4,320.4,320.4,320.4,1
2015/11/6,16:26:00,320.3,320.3,320.3,320.3,4
2015/11/6,16:27:00,320.3,320.3,320.3,320.3,4
2015/11/6,16:28:00,320.4,320.5,320.4,320.4,21
2015/11/6,16:29:00,320.5,320.5,320.5,320.5,18
2015/11/6,16:30:00,320.5,320.5,320.5,320.5,1
2015/11/6,16:33:00,320.6,320.6,320.6,320.6,10
2015/11/6,16:35:00,320.6,320.6,320.6,320.6,6
2015/11/6,16:36:00,320.6,320.6,320.6,320.6,1
2015/11/6,16:37:00,320.7,320.7,320.6,320.6,11
2015/11/6,16:40:00,320.7,320.7,320.7,320.7,5
2015/11/6,16:42:00,320.5,320.6,320.5,320.5,17
2015/11/6,16:44:00,320.5,320.5,320.5,320.5,5
2015/11/6,16:45:00,320.4,320.4,320.4,320.4,6
2015/11/6,16:46:00,320.4,320.4,320.4,320.4,10
2015/11/6,16:47:00,320.4,320.4,320.4,320.4,1
2015/11/6,16:48:00,320.4,320.4,320.4,320.4,1
2015/11/6,16:51:00,320.3,320.3,320.3,320.3,1
2015/11/6,16:53:00,320.4,320.4,320.4,320.4,2
2015/11/6,16:56:00,320.3,320.4,320.3,320.4,6
2015/11/6,16:57:00,320.4,320.6,320.4,320.5,39
2015/11/6,16:59:00,320.6,320.6,320.6,320.6,1
2015/11/6,17:01:00,320.5,320.6,320.5,320.5,19
2015/11/6,17:02:00,320.4,320.4,320.4,320.4,2
2015/11/6,17:03:00,320.4,320.4,320.4,320.4,5
2015/11/6,17:04:00,320.5,320.5,320.3,320.3,42
2015/11/6,17:05:00,320.3,320.3,320.3,320.3,1
2015/11/6,17:07:00,320.3,320.3,320.3,320.3,11
2015/11/6,17:08:00,320.3,320.3,320.3,320.3,12
2015/11/6,17:09:00,320.3,320.3,320.3,320.3,2
2015/11/6,17:10:00,320.2,320.2,320.2,320.2,1
2015/11/6,17:13:00,320.3,320.3,320.1,320.2,26
2015/11/6,17:16:00,320.1,320.1,320.0,320.1,36
2015/11/6,17:18:00,320.0,320.0,319.9,319.9,30
2015/11/6,17:20:00,320.0,320.0,319.9,319.9,7
2015/11/6,17:21:00,319.9,319.9,319.9,319.9,1
2015/11/6,17:22:00,320.0,320.0,319.9,319.9,30
2015/11/6,17:23:00,319.9,319.9,319.8,319.8,5
2015/11/6,17:24:00,319.9,319.9,319.9,319.9,2
2015/11/6,17:25:00,319.9,319.9,319.9,319.9,1
2015/11/6,17:26:00,319.9,319.9,319.8,319.8,27
2015/11/6,17:27:00,319.8,319.8,319.8,319.8,2
2015/11/6,17:28:00,319.8,319.8,319.8,319.8,1
2015/11/6,17:29:00,319.8,319.8,319.6,319.7,50
2015/11/6,17:31:00,319.7,319.8,319.7,319.7,4
2015/11/6,17:32:00,319.7,319.7,319.5,319.7,48
2015/11/6,17:33:00,319.6,319.6,319.6,319.6,38
2015/11/6,17:34:00,319.7,319.8,319.6,319.6,15
2015/11/6,17:35:00,319.7,319.7,319.7,319.7,2
2015/11/6,17:36:00,319.7,319.7,319.7,319.7,1
2015/11/6,17:37:00,319.8,319.8,319.8,319.8,10
2015/11/6,17:39:00,319.7,319.7,319.7,319.7,1
2015/11/6,17:40:00,319.6,319.6,319.6,319.6,2
2015/11/6,17:43:00,319.7,319.7,319.7,319.7,4
2015/11/6,17:44:00,319.7,319.7,319.6,319.6,22
2015/11/6,17:45:00,319.6,319.6,319.6,319.6,3
2015/11/6,17:46:00,319.6,319.8,319.6,319.7,7
2015/11/6,17:48:00,319.6,319.6,319.6,319.6,21
2015/11/6,17:50:00,319.6,319.6,319.6,319.6,1
2015/11/6,17:51:00,319.6,319.6,319.6,319.6,7
2015/11/6,17:54:00,319.6,319.6,319.6,319.6,1
2015/11/6,17:56:00,319.6,319.7,319.6,319.7,11
2015/11/6,18:01:00,319.7,319.7,319.7,319.7,1
2015/11/6,18:02:00,319.7,319.8,319.6,319.6,4
2015/11/6,18:03:00,319.6,319.7,319.6,319.6,4
2015/11/6,18:04:00,319.6,319.6,319.6,319.6,11
2015/11/6,18:06:00,319.7,319.7,319.7,319.7,1
2015/11/6,18:07:00,319.7,319.7,319.7,319.7,1
2015/11/6,18:08:00,319.8,319.8,319.8,319.8,2
2015/11/6,18:09:00,319.6,319.7,319.6,319.7,5
2015/11/6,18:17:00,319.6,319.6,319.6,319.6,8
2015/11/6,18:18:00,319.6,319.6,319.6,319.6,9
2015/11/6,18:20:00,319.6,319.6,319.6,319.6,3
2015/11/6,18:23:00,319.6,319.6,319.6,319.6,1
2015/11/6,18:26:00,319.6,319.6,319.6,319.6,1
2015/11/6,18:28:00,319.6,319.6,319.6,319.6,7
2015/11/6,18:30:00,319.5,319.5,319.5,319.5,22
2015/11/6,18:31:00,319.5,319.5,319.5,319.5,11
2015/11/6,18:35:00,319.6,319.6,319.6,319.6,2
2015/11/6,18:36:00,319.6,319.6,319.6,319.6,3
2015/11/6,18:37:00,319.6,319.6,319.6,319.6,1
2015/11/6,18:38:00,319.6,319.6,319.6,319.6,1
2015/11/6,18:39:00,319.5,319.5,319.5,319.5,1
2015/11/6,18:40:00,319.5,319.5,319.5,319.5,3
2015/11/6,18:43:00,319.6,319.6,319.5,319.5,7
2015/11/6,18:44:00,319.6,319.6,319.6,319.6,2
2015/11/6,18:47:00,319.5,319.5,319.5,319.5,5
2015/11/6,18:48:00,319.5,319.5,319.5,319.5,1
2015/11/6,18:51:00,319.6,319.6,319.6,319.6,1
2015/11/6,18:53:00,319.5,319.5,319.5,319.5,2
2015/11/6,18:54:00,319.5,319.5,319.5,319.5,1
2015/11/6,18:56:00,319.5,319.5,319.4,319.4,7
2015/11/6,18:58:00,319.4,319.4,319.4,319.4,1
2015/11/6,18:59:00,319.4,319.4,319.4,319.4,1
2015/11/6,19:00:00,319.5,319.5,319.5,319.5,1
2015/11/6,19:02:00,319.5,319.5,319.5,319.5,2
2015/11/6,19:04:00,319.4,319.4,319.3,319.4,24
2015/11/6,19:11:00,319.3,319.3,319.3,319.3,6
2015/11/6,19:12:00,319.3,319.3,319.3,319.3,5
2015/11/6,19:16:00,319.2,319.3,319.2,319.3,6
2015/11/6,19:20:00,319.2,319.2,319.2,319.2,1
2015/11/6,19:21:00,319.2,319.2,319.2,319.2,1
2015/11/6,19:22:00,319.3,319.3,319.3,319.3,4
2015/11/6,19:28:00,319.2,319.2,319.2,319.2,31
2015/11/6,19:30:00,319.2,319.2,319.1,319.1,9
2015/11/6,19:34:00,319.1,319.1,319.1,319.1,3
2015/11/6,19:38:00,319.1,319.1,319.1,319.1,6
2015/11/6,19:40:00,319.1,319.1,319.1,319.1,2
2015/11/6,19:42:00,319.1,319.1,319.1,319.1,4
2015/11/6,19:45:00,319.1,319.1,319.1,319.1,3
2015/11/6,19:46:00,319.1,319.1,319.1,319.1,1
2015/11/6,19:47:00,319.2,319.2,319.2,319.2,3
2015/11/6,19:49:00,319.2,319.2,319.2,319.2,2
2015/11/6,19:50:00,319.2,319.2,319.2,319.2,4
2015/11/6,19:52:00,319.2,319.2,319.2,319.2,1
2015/11/6,19:55:00,319.1,319.1,319.1,319.1,2
2015/11/6,19:56:00,319.1,319.2,319.1,319.2,2
2015/11/6,19:57:00,319.1,319.1,319.1,319.1,6
2015/11/6,19:58:00,319.1,319.1,319.1,319.1,5
2015/11/6,19:59:00,319.0,319.0,319.0,319.0,5
2015/11/6,20:00:00,319.1,319.1,319.1,319.1,1
2015/11/6,20:02:00,319.1,319.1,319.1,319.1,1
2015/11/6,20:03:00,319.2,319.2,319.2,319.2,2
2015/11/6,20:04:00,319.2,319.2,319.2,319.2,1
2015/11/6,20:05:00,319.2,319.2,319.2,319.2,1
2015/11/6,20:07:00,319.1,319.1,319.1,319.1,5
2015/11/6,20:09:00,319.2,319.2,319.2,319.2,4
2015/11/6,20:10:00,319.3,319.3,319.3,319.3,9
2015/11/6,20:11:00,319.4,319.4,319.4,319.4,9
2015/11/6,20:12:00,319.5,319.5,319.5,319.5,1
2015/11/6,20:13:00,319.4,319.4,319.4,319.4,2
2015/11/6,20:14:00,319.4,319.4,319.4,319.4,1
2015/11/6,20:15:00,319.4,319.4,319.4,319.4,2
2015/11/6,20:16:00,319.5,319.5,319.5,319.5,1
2015/11/6,20:18:00,319.3,319.3,319.3,319.3,1
2015/11/6,20:20:00,319.2,319.2,319.2,319.2,20
2015/11/6,20:21:00,319.2,319.2,319.1,319.2,25
2015/11/6,20:23:00,319.2,319.2,319.2,319.2,1
2015/11/6,20:24:00,319.3,319.3,319.3,319.3,5
2015/11/6,20:25:00,319.3,319.3,319.3,319.3,15
2015/11/6,20:26:00,319.3,319.4,319.3,319.4,5
2015/11/6,20:27:00,319.4,319.4,319.4,319.4,15
2015/11/6,20:28:00,319.4,319.5,319.4,319.4,20
2015/11/6,20:29:00,319.5,319.5,319.4,319.4,30
2015/11/6,20:30:00,319.5,319.5,319.5,319.5,25
2015/11/6,20:31:00,319.4,319.5,319.4,319.5,18
2015/11/6,20:32:00,319.5,319.6,319.5,319.6,6
2015/11/6,20:33:00,319.6,319.6,319.6,319.6,7
2015/11/6,20:34:00,319.6,319.6,319.6,319.6,5
2015/11/6,20:35:00,319.7,319.7,319.6,319.6,6
2015/11/6,20:36:00,319.7,319.7,319.6,319.6,15
2015/11/6,20:37:00,319.6,319.6,319.6,319.6,5
2015/11/6,20:38:00,319.6,319.7,319.6,319.6,8
2015/11/6,20:39:00,319.6,319.7,319.6,319.6,6
2015/11/6,20:40:00,319.6,319.7,319.6,319.7,5
2015/11/6,20:41:00,319.6,319.7,319.6,319.7,5
2015/11/6,20:42:00,319.6,319.7,319.6,319.6,7
2015/11/6,20:43:00,319.7,319.7,319.7,319.7,5
2015/11/6,20:44:00,319.6,319.7,319.6,319.7,5
2015/11/6,20:45:00,319.7,319.7,319.6,319.6,9
2015/11/6,20:46:00,319.6,319.7,319.6,319.7,11
2015/11/6,20:47:00,319.7,319.7,319.7,319.7,5
2015/11/6,20:48:00,319.7,319.7,319.6,319.7,7
2015/11/6,20:49:00,319.7,319.8,319.7,319.7,32
2015/11/6,20:50:00,319.7,319.8,319.7,319.7,9
2015/11/6,20:51:00,319.7,319.7,319.7,319.7,5
2015/11/6,20:52:00,319.7,319.7,319.7,319.7,5
2015/11/6,20:53:00,319.7,319.7,319.7,319.7,7
2015/11/6,20:54:00,319.7,319.7,319.7,319.7,7
2015/11/6,20:55:00,319.8,319.8,319.7,319.7,9
2015/11/6,20:56:00,319.8,319.8,319.8,319.8,5
2015/11/6,20:57:00,319.8,319.8,319.8,319.8,6
2015/11/6,20:58:00,319.8,320.0,319.8,319.9,34
2015/11/6,20:59:00,320.0,320.0,319.9,320.0,19
2015/11/6,21:00:00,320.0,320.0,319.9,319.9,20
2015/11/6,21:01:00,320.0,320.0,320.0,320.0,5
2015/11/6,21:02:00,319.9,320.0,319.9,320.0,11
2015/11/6,21:03:00,320.1,320.1,320.1,320.1,22
2015/11/6,21:04:00,320.2,320.2,320.0,320.0,11
2015/11/6,21:05:00,320.0,320.0,319.9,320.0,15
2015/11/6,21:06:00,320.1,320.1,320.0,320.0,6
2015/11/6,21:07:00,320.1,320.1,320.0,320.0,6
2015/11/6,21:08:00,320.1,320.1,320.1,320.1,9
2015/11/6,21:09:00,320.2,320.2,320.0,320.0,6
2015/11/6,21:10:00,320.1,320.1,320.1,320.1,8
2015/11/6,21:11:00,320.2,320.2,319.9,319.9,22
2015/11/6,21:12:00,320.0,320.0,319.9,319.9,10
2015/11/6,21:13:00,320.0,320.1,319.9,320.0,10
2015/11/6,21:14:00,320.1,320.1,320.1,320.1,5
2015/11/6,21:15:00,320.1,320.2,320.0,320.1,18
2015/11/6,21:16:00,320.1,320.2,320.1,320.1,12
2015/11/6,21:17:00,320.1,320.1,320.0,320.0,6
2015/11/6,21:18:00,320.1,320.1,320.0,320.1,11
2015/11/6,21:19:00,320.1,320.3,320.0,320.0,40
2015/11/6,21:20:00,320.1,320.2,319.8,319.9,31
2015/11/6,21:21:00,320.0,320.0,319.9,320.0,12
2015/11/6,21:22:00,320.0,320.0,319.9,320.0,10
2015/11/6,21:23:00,319.8,319.9,319.7,319.9,20
2015/11/6,21:24:00,319.9,320.0,319.8,319.8,6
2015/11/6,21:25:00,319.9,320.0,319.8,319.8,10
2015/11/6,21:26:00,319.9,320.0,319.9,319.9,24
2015/11/6,21:27:00,320.0,320.1,320.0,320.1,17
2015/11/6,21:28:00,320.1,320.1,320.1,320.1,1
2015/11/6,21:29:00,320.0,320.1,320.0,320.1,3
2015/11/6,21:30:00,320.0,320.2,320.0,320.2,57
2015/11/6,21:31:00,320.1,320.2,319.1,319.1,117
2015/11/6,21:32:00,319.1,319.6,318.8,319.3,174
2015/11/6,21:33:00,319.4,319.6,319.2,319.6,39
2015/11/6,21:34:00,319.7,320.3,319.7,320.1,83
2015/11/6,21:35:00,320.0,320.2,319.7,319.7,34
2015/11/6,21:36:00,319.7,319.8,319.2,319.5,37
2015/11/6,21:37:00,319.6,319.6,319.5,319.5,23
2015/11/6,21:38:00,319.4,319.6,319.4,319.4,33
2015/11/6,21:39:00,319.5,319.7,319.5,319.5,21
2015/11/6,21:40:00,319.5,319.5,319.4,319.5,14
2015/11/6,21:41:00,319.5,319.5,319.5,319.5,6
2015/11/6,21:42:00,319.4,319.4,319.2,319.2,18
2015/11/6,21:43:00,319.2,319.3,319.2,319.3,3
2015/11/6,21:44:00,319.3,319.3,319.3,319.3,3
2015/11/6,21:45:00,319.3,319.3,319.3,319.3,1
2015/11/6,21:46:00,319.3,319.4,319.3,319.4,9
2015/11/6,21:47:00,319.5,319.5,319.4,319.5,18
2015/11/6,21:48:00,319.4,319.5,319.3,319.5,20
2015/11/6,21:49:00,319.5,319.7,319.5,319.7,18
2015/11/6,21:50:00,319.6,319.6,319.6,319.6,8
2015/11/6,21:51:00,319.6,319.8,319.6,319.8,35
2015/11/6,21:52:00,319.8,319.8,319.8,319.8,5
2015/11/6,21:53:00,319.8,319.8,319.7,319.7,9
2015/11/6,21:54:00,319.7,319.8,319.7,319.7,24
2015/11/6,21:55:00,319.6,319.6,319.4,319.4,17
2015/11/6,21:56:00,319.3,319.4,319.3,319.4,10
2015/11/6,21:57:00,319.2,319.3,319.2,319.3,21
2015/11/6,21:58:00,319.1,319.1,318.9,318.9,24
2015/11/6,21:59:00,318.9,319.2,318.9,319.2,11
2015/11/6,22:00:00,319.2,319.3,319.2,319.3,17
2015/11/6,22:01:00,319.2,319.2,319.1,319.2,9
2015/11/6,22:02:00,319.1,319.2,319.1,319.1,28
2015/11/6,22:03:00,319.1,319.2,319.0,319.1,58
2015/11/6,22:04:00,319.1,319.1,319.0,319.0,25
2015/11/6,22:05:00,319.0,319.0,319.0,319.0,8
2015/11/6,22:06:00,318.9,319.0,318.9,319.0,12
2015/11/6,22:07:00,318.9,318.9,318.8,318.9,19
2015/11/6,22:08:00,318.9,319.0,318.9,318.9,7
2015/11/6,22:09:00,319.0,319.1,319.0,319.0,10
2015/11/6,22:10:00,319.0,319.1,319.0,319.1,8
2015/11/6,22:11:00,319.0,319.1,319.0,319.1,11
2015/11/6,22:12:00,319.1,319.6,319.1,319.5,72
2015/11/6,22:13:00,319.5,319.6,319.5,319.5,19
2015/11/6,22:14:00,319.5,319.5,319.4,319.4,34
2015/11/6,22:15:00,319.4,319.5,319.4,319.5,34
2015/11/6,22:16:00,319.5,319.5,319.4,319.4,6
2015/11/6,22:17:00,319.4,319.4,319.2,319.4,18
2015/11/6,22:18:00,319.3,319.5,319.3,319.4,21
2015/11/6,22:19:00,319.5,319.5,319.2,319.2,43
2015/11/6,22:20:00,319.2,319.5,319.2,319.4,14
2015/11/6,22:21:00,319.3,319.4,319.2,319.4,13
2015/11/6,22:22:00,319.4,319.4,319.2,319.2,20
2015/11/6,22:23:00,319.2,319.4,319.2,319.4,20
2015/11/6,22:24:00,319.2,319.4,319.2,319.2,16
2015/11/6,22:25:00,319.2,319.3,319.2,319.3,10
2015/11/6,22:26:00,319.2,319.3,319.1,319.3,11
2015/11/6,22:27:00,319.3,319.4,319.2,319.3,23
2015/11/6,22:28:00,319.2,319.3,319.2,319.3,21
2015/11/6,22:29:00,319.3,319.4,319.3,319.3,24
2015/11/6,22:30:00,319.3,319.6,319.3,319.4,30
2015/11/6,22:31:00,319.4,319.5,319.4,319.4,66
2015/11/6,22:32:00,319.4,319.6,319.3,319.6,45
2015/11/6,22:33:00,319.5,319.7,319.3,319.7,88
2015/11/6,22:34:00,319.7,319.8,319.7,319.7,24
2015/11/6,22:35:00,319.6,319.7,319.6,319.7,7
2015/11/6,22:36:00,319.7,320.1,319.7,320.1,38
2015/11/6,22:37:00,320.1,320.1,319.8,319.8,32
2015/11/6,22:38:00,319.7,319.8,319.6,319.6,20
2015/11/6,22:39:00,319.6,319.7,319.5,319.5,17
2015/11/6,22:40:00,319.6,319.9,319.5,319.7,103
2015/11/6,22:41:00,319.7,320.0,319.7,319.9,39
2015/11/6,22:42:00,319.9,320.0,319.8,319.9,34
2015/11/6,22:43:00,319.7,319.9,319.6,319.7,47
2015/11/6,22:44:00,319.8,319.8,319.5,319.5,145
2015/11/6,22:45:00,319.5,319.5,319.2,319.2,42
2015/11/6,22:46:00,319.3,319.5,319.3,319.5,29
2015/11/6,22:47:00,319.6,319.6,319.3,319.4,42
2015/11/6,22:48:00,319.4,319.4,319.2,319.3,97
2015/11/6,22:49:00,319.3,319.5,319.3,319.3,67
2015/11/6,22:50:00,319.3,319.4,319.2,319.2,32
2015/11/6,22:51:00,319.2,319.2,318.9,319.0,61
2015/11/6,22:52:00,319.0,319.0,319.0,319.0,11
2015/11/6,22:53:00,319.0,319.0,318.9,318.9,10
2015/11/6,22:54:00,319.0,319.1,319.0,319.1,5
2015/11/6,22:55:00,319.0,319.0,318.8,318.8,20
2015/11/6,22:56:00,318.7,318.7,318.6,318.6,47
2015/11/6,22:57:00,318.6,318.9,318.6,318.9,26
2015/11/6,22:58:00,318.9,318.9,318.9,318.9,27
2015/11/6,22:59:00,318.8,318.8,318.8,318.8,21
2015/11/6,23:00:00,318.7,318.8,318.7,318.8,9
2015/11/6,23:01:00,318.8,318.8,318.8,318.8,13
2015/11/6,23:02:00,318.8,318.8,318.7,318.7,10
2015/11/6,23:03:00,318.6,318.7,318.6,318.7,9
2015/11/6,23:04:00,318.8,318.8,318.7,318.8,12
2015/11/6,23:05:00,318.9,318.9,318.5,318.5,39
2015/11/6,23:06:00,318.5,318.5,318.3,318.3,19
2015/11/6,23:07:00,318.3,318.3,318.1,318.1,21
2015/11/6,23:08:00,318.1,318.2,318.0,318.2,37
2015/11/6,23:09:00,318.2,318.5,318.2,318.5,23
2015/11/6,23:10:00,318.5,318.6,318.5,318.6,31
2015/11/6,23:11:00,318.7,318.9,318.7,318.9,22
2015/11/6,23:12:00,318.8,318.9,318.8,318.8,12
2015/11/6,23:13:00,318.7,318.8,318.7,318.8,17
2015/11/6,23:14:00,318.9,318.9,318.9,318.9,8
2015/11/6,23:15:00,318.8,319.1,318.8,319.0,23
2015/11/6,23:17:00,318.9,318.9,318.8,318.8,31
2015/11/6,23:18:00,318.9,318.9,318.9,318.9,2
2015/11/6,23:19:00,318.9,319.2,318.9,319.1,42
2015/11/6,23:20:00,319.1,319.3,319.1,319.3,39
2015/11/6,23:21:00,319.3,319.3,319.1,319.1,30
2015/11/6,23:22:00,319.1,319.2,319.1,319.1,5
2015/11/6,23:23:00,319.1,319.2,319.1,319.2,13
2015/11/6,23:24:00,319.2,319.3,319.1,319.2,13
2015/11/6,23:25:00,319.1,319.2,319.0,319.0,13
2015/11/6,23:26:00,319.0,319.1,318.9,318.9,15
2015/11/6,23:27:00,318.9,319.0,318.8,318.8,9
2015/11/6,23:28:00,318.8,319.0,318.8,319.0,35
2015/11/6,23:29:00,318.9,319.0,318.8,319.0,50
2015/11/6,23:30:00,319.0,319.2,319.0,319.2,20
2015/11/6,23:31:00,319.1,319.2,319.1,319.1,20
2015/11/6,23:32:00,319.1,319.1,318.9,319.1,19
2015/11/6,23:33:00,319.1,319.3,319.1,319.3,35
2015/11/6,23:34:00,319.3,319.5,319.3,319.4,54
2015/11/6,23:35:00,319.3,319.4,319.2,319.2,31
2015/11/6,23:36:00,319.3,319.3,319.3,319.3,1
2015/11/6,23:37:00,319.4,319.5,319.4,319.4,19
2015/11/6,23:38:00,319.5,319.6,319.5,319.6,62
2015/11/6,23:39:00,319.6,319.8,319.6,319.8,44
2015/11/6,23:40:00,319.8,319.9,319.8,319.9,34
2015/11/6,23:41:00,319.9,320.1,319.9,320.1,45
2015/11/6,23:42:00,320.1,320.1,320.1,320.1,5
2015/11/6,23:43:00,320.2,320.2,320.1,320.1,14
2015/11/6,23:44:00,320.0,320.0,319.8,319.8,18
2015/11/6,23:45:00,319.9,320.0,319.9,319.9,13
2015/11/6,23:46:00,320.0,320.0,320.0,320.0,10
2015/11/6,23:47:00,320.0,320.0,319.9,319.9,5
2015/11/6,23:48:00,319.8,319.8,319.8,319.8,1
2015/11/6,23:49:00,319.8,319.8,319.8,319.8,5
2015/11/6,23:50:00,319.8,319.9,319.8,319.9,26
2015/11/6,23:51:00,319.9,320.1,319.7,319.9,50
2015/11/6,23:52:00,319.8,319.9,319.8,319.9,2
2015/11/6,23:53:00,319.9,320.0,319.8,319.8,45
2015/11/6,23:55:00,319.8,319.8,319.8,319.8,2
2015/11/6,23:57:00,319.7,319.7,319.6,319.7,18
2015/11/6,23:58:00,319.7,319.7,319.7,319.7,7
2015/11/6,23:59:00,319.8,319.8,319.8,319.8,4
2015/11/7,00:00:00,319.7,319.7,319.6,319.7,4
2015/11/7,00:01:00,319.8,319.8,319.8,319.8,2
2015/11/7,00:02:00,319.8,319.9,319.7,319.7,11
2015/11/7,00:03:00,319.6,319.6,319.5,319.5,5
2015/11/7,00:04:00,319.6,319.6,319.3,319.5,16
2015/11/7,00:05:00,319.5,319.5,319.5,319.5,4
2015/11/7,00:06:00,319.6,319.6,319.6,319.6,3
2015/11/7,00:07:00,319.7,319.8,319.7,319.8,14
2015/11/7,00:08:00,319.9,320.0,319.9,319.9,14
2015/11/7,00:09:00,319.8,319.8,319.7,319.7,2
2015/11/7,00:10:00,319.8,319.8,319.6,319.6,51
2015/11/7,00:11:00,319.6,319.8,319.6,319.8,8
2015/11/7,00:13:00,319.6,319.6,319.6,319.6,1
2015/11/7,00:14:00,319.5,319.7,319.5,319.7,8
2015/11/7,00:15:00,319.6,319.8,319.6,319.8,18
2015/11/7,00:16:00,319.8,319.9,319.8,319.8,6
2015/11/7,00:17:00,319.8,319.8,319.7,319.8,22
2015/11/7,00:18:00,319.5,319.5,319.5,319.5,16
2015/11/7,00:19:00,319.6,319.6,319.6,319.6,1
2015/11/7,00:20:00,319.5,319.5,319.5,319.5,1
2015/11/7,00:21:00,319.5,319.5,319.3,319.3,4
2015/11/7,00:22:00,319.5,319.6,319.5,319.5,7
2015/11/7,00:23:00,319.6,319.7,319.6,319.6,27
2015/11/7,00:24:00,319.7,319.7,319.5,319.5,23
2015/11/7,00:25:00,319.6,319.6,319.4,319.4,12
2015/11/7,00:26:00,319.5,319.5,319.5,319.5,2
2015/11/7,00:27:00,319.4,319.5,319.4,319.5,3
2015/11/7,00:29:00,319.6,319.6,319.5,319.5,6
2015/11/7,00:30:00,319.4,319.7,319.4,319.6,18
2015/11/7,00:31:00,319.6,319.7,319.6,319.7,10
2015/11/7,00:32:00,319.8,320.0,319.8,319.9,26
2015/11/7,00:33:00,319.9,320.0,319.9,320.0,12
2015/11/7,00:34:00,319.8,320.0,319.8,320.0,11
2015/11/7,00:35:00,319.9,319.9,319.9,319.9,5
2015/11/7,00:36:00,319.9,320.1,319.9,320.1,26
2015/11/7,00:37:00,320.0,320.1,320.0,320.0,30
2015/11/7,00:38:00,319.9,320.0,319.9,320.0,16
2015/11/7,00:40:00,320.0,320.0,319.9,319.9,5
2015/11/7,00:41:00,319.8,319.8,319.8,319.8,4
2015/11/7,00:43:00,319.9,319.9,319.9,319.9,1
2015/11/7,00:44:00,319.9,319.9,319.9,319.9,11
2015/11/7,00:45:00,320.0,320.1,320.0,320.1,9
2015/11/7,00:46:00,320.1,320.3,320.1,320.3,21
2015/11/7,00:47:00,320.3,320.4,320.3,320.4,58
2015/11/7,00:48:00,320.4,320.4,320.3,320.4,8
2015/11/7,00:49:00,320.4,320.4,320.3,320.3,24
2015/11/7,00:50:00,320.4,320.4,320.4,320.4,16
2015/11/7,00:51:00,320.4,320.4,320.3,320.3,11
2015/11/7,00:52:00,320.3,320.5,320.3,320.5,31
2015/11/7,00:53:00,320.4,320.5,320.4,320.5,9
2015/11/7,00:54:00,320.6,320.7,320.6,320.6,30
2015/11/7,00:55:00,320.6,320.6,320.5,320.5,19
2015/11/7,00:57:00,320.5,320.7,320.5,320.7,49
2015/11/7,00:58:00,320.7,320.8,320.6,320.7,13
2015/11/7,00:59:00,320.7,320.8,320.7,320.7,6
2015/11/7,01:00:00,320.7,320.8,320.6,320.8,13
2015/11/7,01:01:00,320.8,321.0,320.8,320.8,49
2015/11/7,01:02:00,320.7,320.7,320.6,320.6,16
2015/11/7,01:03:00,320.7,320.8,320.7,320.8,5
2015/11/7,01:04:00,320.8,320.8,320.7,320.7,29
2015/11/7,01:05:00,320.7,320.8,320.7,320.8,6
2015/11/7,01:06:00,320.8,320.8,320.8,320.8,4
2015/11/7,01:07:00,320.8,321.0,320.8,321.0,16
2015/11/7,01:08:00,321.0,321.0,321.0,321.0,15
2015/11/7,01:09:00,321.0,321.2,321.0,321.2,51
2015/11/7,01:10:00,321.2,321.3,321.2,321.3,31
2015/11/7,01:11:00,321.3,321.4,321.3,321.3,30
2015/11/7,01:12:00,321.3,321.4,321.3,321.3,9
2015/11/7,01:13:00,321.4,321.4,321.2,321.2,34
2015/11/7,01:14:00,321.2,321.2,321.2,321.2,7
2015/11/7,01:15:00,321.2,321.3,321.2,321.3,5
2015/11/7,01:16:00,321.3,321.4,321.3,321.4,10
2015/11/7,01:17:00,321.4,321.4,321.2,321.2,42
2015/11/7,01:18:00,321.2,321.3,321.2,321.2,15
2015/11/7,01:19:00,321.3,321.3,321.2,321.2,6
2015/11/7,01:20:00,321.1,321.1,321.1,321.1,1
2015/11/7,01:21:00,321.1,321.2,321.1,321.1,14
2015/11/7,01:22:00,321.1,321.1,321.0,321.0,9
2015/11/7,01:23:00,321.1,321.1,320.9,321.0,31
2015/11/7,01:24:00,321.0,321.0,320.9,320.9,9
2015/11/7,01:25:00,321.0,321.1,321.0,321.1,15
2015/11/7,01:26:00,321.0,321.1,320.9,320.9,40
2015/11/7,01:27:00,321.1,321.1,321.0,321.1,15
2015/11/7,01:28:00,321.0,321.1,321.0,321.1,7
2015/11/7,01:29:00,321.1,321.1,321.0,321.0,9
2015/11/7,01:30:00,321.1,321.2,321.1,321.1,18
2015/11/7,01:31:00,321.0,321.0,321.0,321.0,3
2015/11/7,01:32:00,321.0,321.0,320.9,320.9,37
2015/11/7,01:33:00,320.8,320.8,320.8,320.8,14
2015/11/7,01:34:00,320.8,320.8,320.7,320.7,23
2015/11/7,01:35:00,320.7,320.7,320.7,320.7,18
2015/11/7,01:36:00,320.7,320.7,320.6,320.6,8
2015/11/7,01:37:00,320.6,320.6,320.4,320.4,15
2015/11/7,01:38:00,320.5,320.5,320.5,320.5,13
2015/11/7,01:39:00,320.5,320.5,320.5,320.5,3
2015/11/7,01:40:00,320.5,320.5,320.5,320.5,6
2015/11/7,01:41:00,320.4,320.4,320.4,320.4,12
2015/11/7,01:42:00,320.4,320.6,320.4,320.6,27
2015/11/7,01:43:00,320.6,320.6,320.6,320.6,1
2015/11/7,01:44:00,320.6,320.7,320.6,320.7,29
2015/11/7,01:46:00,320.8,320.9,320.8,320.8,15
2015/11/7,01:47:00,320.8,320.8,320.8,320.8,2
2015/11/7,01:48:00,320.8,320.8,320.8,320.8,34
2015/11/7,01:49:00,320.8,320.8,320.7,320.8,9
2015/11/7,01:50:00,320.7,320.7,320.7,320.7,7
2015/11/7,01:52:00,320.6,320.7,320.5,320.5,29
2015/11/7,01:54:00,320.6,320.7,320.6,320.6,21
2015/11/7,01:55:00,320.6,320.6,320.6,320.6,12
2015/11/7,01:56:00,320.7,320.7,320.7,320.7,8
2015/11/7,01:57:00,320.8,320.8,320.8,320.8,14
2015/11/7,01:58:00,320.8,320.8,320.8,320.8,4
2015/11/7,01:59:00,320.8,320.9,320.8,320.9,14
2015/11/7,02:00:00,320.8,321.0,320.8,321.0,11
2015/11/9,08:45:00,321.0,321.0,320.5,320.7,253
2015/11/9,08:46:00,320.6,320.7,319.3,319.4,584
2015/11/9,08:47:00,319.4,319.4,318.5,318.5,850
2015/11/9,08:48:00,318.5,318.6,317.6,317.7,294
2015/11/9,08:49:00,317.7,318.0,317.6,317.9,454
2015/11/9,08:50:00,318.0,318.5,317.9,318.3,309
2015/11/9,08:51:00,318.2,318.3,318.1,318.3,292
2015/11/9,08:52:00,318.3,318.7,318.3,318.7,258
2015/11/9,08:53:00,318.8,318.9,318.7,318.7,240
2015/11/9,08:54:00,318.7,319.3,318.7,319.2,281
2015/11/9,08:55:00,319.2,319.3,319.1,319.3,272
2015/11/9,08:56:00,319.4,319.6,319.2,319.5,266
2015/11/9,08:57:00,319.5,319.7,319.4,319.5,261
2015/11/9,08:58:00,319.6,319.8,319.6,319.8,123
2015/11/9,08:59:00,319.9,320.3,319.9,320.2,305
2015/11/9,09:00:00,320.3,320.4,320.2,320.3,212
2015/11/9,09:01:00,320.3,320.9,320.3,320.8,764
2015/11/9,09:02:00,320.9,321.2,320.9,321.0,503
2015/11/9,09:03:00,321.1,321.1,320.5,320.5,407
2015/11/9,09:04:00,320.5,320.7,320.1,320.1,621
2015/11/9,09:05:00,320.1,320.4,320.1,320.4,363
2015/11/9,09:06:00,320.5,320.9,320.4,320.8,344
2015/11/9,09:07:00,320.8,321.6,320.8,321.5,355
2015/11/9,09:08:00,321.5,321.7,321.3,321.6,239
2015/11/9,09:09:00,321.6,321.9,321.5,321.9,237
2015/11/9,09:10:00,321.9,322.3,321.9,322.1,394
2015/11/9,09:11:00,322.2,322.3,321.9,322.1,159
2015/11/9,09:12:00,322.2,322.6,322.2,322.6,221
2015/11/9,09:13:00,322.6,322.7,322.3,322.5,128
2015/11/9,09:14:00,322.5,322.5,321.9,322.1,211
2015/11/9,09:15:00,322.2,323.0,322.2,323.0,405
2015/11/9,09:16:00,323.1,323.2,322.6,322.8,424
2015/11/9,09:17:00,322.7,322.8,322.6,322.7,114
2015/11/9,09:18:00,322.7,322.7,322.3,322.3,173
2015/11/9,09:19:00,322.4,322.6,322.4,322.4,205
2015/11/9,09:20:00,322.5,322.9,322.4,322.4,274
2015/11/9,09:21:00,322.5,322.9,322.4,322.4,439
2015/11/9,09:22:00,322.4,322.7,322.4,322.7,98
2015/11/9,09:23:00,322.7,322.7,322.4,322.7,167
2015/11/9,09:24:00,322.7,323.0,322.6,322.6,201
2015/11/9,09:25:00,322.7,322.9,322.7,322.7,189
2015/11/9,09:26:00,322.7,322.9,322.6,322.7,218
2015/11/9,09:27:00,322.6,322.6,322.5,322.5,121
2015/11/9,09:28:00,322.5,322.6,321.9,322.0,335
2015/11/9,09:29:00,322.0,322.1,321.7,321.8,318
2015/11/9,09:30:00,321.8,321.8,321.5,321.5,272
2015/11/9,09:31:00,321.6,322.0,321.5,322.0,266
2015/11/9,09:32:00,322.1,322.1,321.9,322.1,104
2015/11/9,09:33:00,322.0,322.2,322.0,322.2,128
2015/11/9,09:34:00,322.3,322.5,322.3,322.4,269
2015/11/9,09:35:00,322.4,322.4,322.2,322.4,30
2015/11/9,09:36:00,322.4,322.5,322.4,322.4,285
2015/11/9,09:37:00,322.4,322.4,322.3,322.3,53
2015/11/9,09:38:00,322.3,322.4,322.2,322.3,62
2015/11/9,09:39:00,322.4,322.6,322.4,322.5,120
2015/11/9,09:40:00,322.5,322.7,322.4,322.7,149
2015/11/9,09:41:00,322.7,322.8,322.5,322.6,102
2015/11/9,09:42:00,322.6,322.7,322.5,322.7,142
2015/11/9,09:43:00,322.7,322.7,322.2,322.2,111
2015/11/9,09:44:00,322.3,322.5,322.3,322.3,64
2015/11/9,09:45:00,322.4,322.5,322.3,322.4,53
2015/11/9,09:46:00,322.4,322.6,322.4,322.6,93
2015/11/9,09:47:00,322.7,322.7,322.4,322.5,92
2015/11/9,09:48:00,322.5,322.7,322.3,322.5,136
2015/11/9,09:49:00,322.5,322.6,322.3,322.6,119
2015/11/9,09:50:00,322.5,322.5,322.4,322.5,56
2015/11/9,09:51:00,322.5,322.5,322.1,322.2,128
2015/11/9,09:52:00,322.1,322.1,321.9,322.0,88
2015/11/9,09:53:00,322.0,322.1,321.8,322.1,75
2015/11/9,09:54:00,322.1,322.1,321.9,321.9,82
2015/11/9,09:55:00,321.9,322.1,321.2,321.2,408
2015/11/9,09:56:00,321.2,321.3,321.0,321.1,278
2015/11/9,09:57:00,321.1,321.2,320.8,320.9,427
2015/11/9,09:58:00,320.9,320.9,320.5,320.5,255
2015/11/9,09:59:00,320.5,320.9,320.5,320.9,231
2015/11/9,10:00:00,320.9,321.1,320.9,321.0,113
2015/11/9,10:01:00,321.0,321.1,320.9,321.1,162
2015/11/9,10:02:00,321.1,321.1,320.6,320.7,95
2015/11/9,10:03:00,320.7,320.9,320.4,320.9,148
2015/11/9,10:04:00,320.9,321.0,320.7,320.9,129
2015/11/9,10:05:00,320.9,321.0,320.8,321.0,107
2015/11/9,10:06:00,320.9,321.0,320.9,321.0,142
2015/11/9,10:07:00,321.1,321.1,320.7,320.8,193
2015/11/9,10:08:00,320.8,320.9,320.8,320.9,71
2015/11/9,10:09:00,320.9,321.0,320.5,320.6,131
2015/11/9,10:10:00,320.6,320.6,320.0,320.1,353
2015/11/9,10:11:00,320.1,320.5,320.1,320.2,203
2015/11/9,10:12:00,320.2,320.3,320.1,320.1,206
2015/11/9,10:13:00,320.0,320.0,319.7,319.8,220
2015/11/9,10:14:00,319.8,319.8,319.5,319.7,483
2015/11/9,10:15:00,319.7,320.0,319.5,319.7,303
2015/11/9,10:16:00,319.7,320.0,319.7,320.0,153
2015/11/9,10:17:00,320.0,320.0,319.8,319.9,111
2015/11/9,10:18:00,320.0,320.1,319.9,320.0,105
2015/11/9,10:19:00,319.9,319.9,319.8,319.9,46
2015/11/9,10:20:00,319.9,320.0,319.7,320.0,143
2015/11/9,10:21:00,320.0,320.2,319.9,320.2,181
2015/11/9,10:22:00,320.2,320.6,320.2,320.5,292
2015/11/9,10:23:00,320.4,320.8,320.4,320.8,316
2015/11/9,10:24:00,320.9,321.0,320.6,320.8,431
2015/11/9,10:25:00,320.8,321.2,320.8,321.1,97
2015/11/9,10:26:00,321.0,321.1,320.8,321.0,67
2015/11/9,10:27:00,321.0,321.1,320.8,320.9,99
2015/11/9,10:28:00,320.9,320.9,320.6,320.7,65
2015/11/9,10:29:00,320.7,320.9,320.7,320.8,59
2015/11/9,10:30:00,320.9,321.2,320.9,321.0,85
2015/11/9,10:31:00,321.0,321.1,320.8,320.9,76
2015/11/9,10:32:00,321.0,321.0,320.9,320.9,74
2015/11/9,10:33:00,320.8,320.9,320.7,320.9,39
2015/11/9,10:34:00,320.9,320.9,320.5,320.7,176
2015/11/9,10:35:00,320.6,320.8,320.6,320.7,91
2015/11/9,10:36:00,320.8,320.8,320.7,320.8,45
2015/11/9,10:37:00,320.8,320.8,320.8,320.8,34
2015/11/9,10:38:00,320.8,320.8,320.7,320.7,102
2015/11/9,10:39:00,320.7,320.8,320.7,320.7,23
2015/11/9,10:40:00,320.8,321.3,320.7,321.3,504
2015/11/9,10:41:00,321.2,321.2,321.0,321.1,80
2015/11/9,10:42:00,321.0,321.0,320.7,320.7,81
2015/11/9,10:43:00,320.7,320.7,320.2,320.3,340
2015/11/9,10:44:00,320.3,320.6,320.3,320.4,122
2015/11/9,10:45:00,320.4,320.5,320.3,320.5,104
2015/11/9,10:46:00,320.5,320.5,320.4,320.4,28
2015/11/9,10:47:00,320.3,320.5,320.3,320.5,129
2015/11/9,10:48:00,320.4,320.4,320.0,320.1,260
2015/11/9,10:49:00,320.1,320.3,320.1,320.1,64
2015/11/9,10:50:00,320.2,320.2,320.0,320.1,113
2015/11/9,10:51:00,320.1,320.1,319.8,319.8,168
2015/11/9,10:52:00,319.9,320.0,319.8,319.8,81
2015/11/9,10:53:00,319.8,319.8,319.7,319.8,77
2015/11/9,10:54:00,319.7,319.8,319.7,319.7,110
2015/11/9,10:55:00,319.6,319.8,319.5,319.8,276
2015/11/9,10:56:00,319.8,320.2,319.7,320.2,138
2015/11/9,10:57:00,320.2,320.3,320.1,320.1,29
2015/11/9,10:58:00,320.1,320.2,320.0,320.1,94
2015/11/9,10:59:00,320.0,320.1,320.0,320.1,10
2015/11/9,11:00:00,320.2,320.4,320.2,320.4,159
2015/11/9,11:01:00,320.4,320.4,320.0,320.0,36
2015/11/9,11:02:00,320.0,320.0,319.7,319.7,110
2015/11/9,11:03:00,319.8,319.9,319.8,319.8,95
2015/11/9,11:04:00,319.8,319.9,319.8,319.9,42
2015/11/9,11:05:00,319.8,319.8,319.5,319.6,138
2015/11/9,11:06:00,319.5,319.5,319.1,319.2,445
2015/11/9,11:07:00,319.1,319.3,319.0,319.3,266
2015/11/9,11:08:00,319.3,319.4,319.0,319.1,114
2015/11/9,11:09:00,319.2,319.2,318.8,318.9,142
2015/11/9,11:10:00,318.9,318.9,318.6,318.6,240
2015/11/9,11:11:00,318.7,319.2,318.7,319.2,170
2015/11/9,11:12:00,319.2,319.2,318.8,318.9,89
2015/11/9,11:13:00,318.9,318.9,318.8,318.9,29
2015/11/9,11:14:00,318.8,318.9,318.8,318.9,136
2015/11/9,11:15:00,318.9,319.0,318.9,319.0,52
2015/11/9,11:16:00,318.9,319.3,318.9,319.1,132
2015/11/9,11:17:00,319.0,319.1,318.9,319.1,44
2015/11/9,11:18:00,319.1,319.5,319.1,319.5,140
2015/11/9,11:19:00,319.5,319.6,319.5,319.6,109
2015/11/9,11:20:00,319.6,319.6,319.4,319.4,54
2015/11/9,11:21:00,319.4,319.4,319.2,319.4,56
2015/11/9,11:22:00,319.4,319.5,319.4,319.5,24
2015/11/9,11:23:00,319.5,319.5,319.4,319.5,7
2015/11/9,11:24:00,319.4,319.5,319.3,319.3,56
2015/11/9,11:25:00,319.4,319.4,318.9,319.1,88
2015/11/9,11:26:00,319.1,319.5,319.1,319.5,85
2015/11/9,11:27:00,319.5,319.5,319.4,319.4,45
2015/11/9,11:28:00,319.4,319.5,319.3,319.5,86
2015/11/9,11:29:00,319.6,319.7,319.5,319.5,77
2015/11/9,11:30:00,319.5,319.5,319.4,319.4,30
2015/11/9,11:31:00,319.3,319.4,319.2,319.4,91
2015/11/9,11:32:00,319.4,319.4,319.2,319.2,49
2015/11/9,11:33:00,319.3,319.4,319.3,319.4,17
2015/11/9,11:34:00,319.3,319.4,319.3,319.4,15
2015/11/9,11:35:00,319.3,319.4,319.3,319.4,76
2015/11/9,11:36:00,319.4,319.4,319.2,319.2,26
2015/11/9,11:37:00,319.2,319.2,319.2,319.2,1
2015/11/9,11:38:00,319.2,319.3,319.0,319.0,79
2015/11/9,11:39:00,319.0,319.4,319.0,319.4,64
2015/11/9,11:40:00,319.3,319.3,319.2,319.3,27
2015/11/9,11:41:00,319.2,319.4,319.2,319.3,112
2015/11/9,11:42:00,319.4,319.4,319.3,319.4,34
2015/11/9,11:43:00,319.3,319.3,319.2,319.3,24
2015/11/9,11:44:00,319.3,319.3,319.3,319.3,57
2015/11/9,11:45:00,319.3,319.3,319.3,319.3,10
2015/11/9,11:46:00,319.2,319.3,319.2,319.2,31
2015/11/9,11:47:00,319.3,319.3,319.1,319.1,34
2015/11/9,11:48:00,319.1,319.1,319.0,319.0,174
2015/11/9,11:49:00,318.9,319.2,318.9,319.1,71
2015/11/9,11:50:00,319.1,319.2,319.1,319.2,6
2015/11/9,11:51:00,319.1,319.2,319.1,319.2,21
2015/11/9,11:52:00,319.1,319.1,319.1,319.1,18
2015/11/9,11:53:00,319.1,319.1,319.0,319.0,42
2015/11/9,11:54:00,319.0,319.1,318.9,319.1,98
2015/11/9,11:55:00,319.1,319.1,318.9,319.1,104
2015/11/9,11:56:00,319.1,319.3,319.1,319.3,69
2015/11/9,11:57:00,319.2,319.2,319.2,319.2,9
2015/11/9,11:58:00,319.3,319.3,319.3,319.3,1
2015/11/9,11:59:00,319.3,319.4,319.3,319.4,83
2015/11/9,12:00:00,319.3,319.4,319.3,319.4,65
2015/11/9,12:01:00,319.4,319.9,319.4,319.9,131
2015/11/9,12:02:00,319.9,320.1,319.8,320.0,128
2015/11/9,12:03:00,320.0,320.0,319.9,320.0,27
2015/11/9,12:04:00,320.1,320.1,320.0,320.1,55
2015/11/9,12:05:00,320.1,320.2,320.1,320.2,65
2015/11/9,12:06:00,320.2,320.4,320.2,320.3,153
2015/11/9,12:07:00,320.3,320.3,320.2,320.3,36
2015/11/9,12:08:00,320.3,320.3,320.2,320.2,25
2015/11/9,12:09:00,320.2,320.2,320.2,320.2,7
2015/11/9,12:10:00,320.3,320.3,320.1,320.1,20
2015/11/9,12:11:00,320.1,320.2,320.1,320.2,7
2015/11/9,12:12:00,320.1,320.3,320.1,320.2,89
2015/11/9,12:13:00,320.2,320.2,320.1,320.2,45
2015/11/9,12:14:00,320.2,320.3,320.1,320.3,136
2015/11/9,12:15:00,320.2,320.2,320.1,320.1,65
2015/11/9,12:16:00,320.1,320.3,320.1,320.3,61
2015/11/9,12:17:00,320.2,320.2,320.2,320.2,15
2015/11/9,12:18:00,320.2,320.3,320.2,320.3,7
2015/11/9,12:19:00,320.2,320.3,320.2,320.3,43
2015/11/9,12:20:00,320.2,320.4,320.2,320.3,56
2015/11/9,12:21:00,320.2,320.2,320.1,320.1,64
2015/11/9,12:22:00,320.1,320.1,320.0,320.1,27
2015/11/9,12:23:00,320.1,320.2,320.1,320.2,5
2015/11/9,12:24:00,320.2,320.3,320.2,320.2,37
2015/11/9,12:25:00,320.3,320.5,320.3,320.4,34
2015/11/9,12:26:00,320.5,320.5,320.3,320.3,35
2015/11/9,12:27:00,320.3,320.3,320.2,320.3,23
2015/11/9,12:28:00,320.3,320.4,320.3,320.4,5
2015/11/9,12:29:00,320.4,320.4,320.1,320.3,53
2015/11/9,12:30:00,320.3,320.3,320.3,320.3,1
2015/11/9,12:31:00,320.3,320.4,320.3,320.4,60
2015/11/9,12:32:00,320.3,320.3,320.3,320.3,80
2015/11/9,12:33:00,320.3,320.3,320.3,320.3,41
2015/11/9,12:34:00,320.3,320.5,320.3,320.5,18
2015/11/9,12:35:00,320.5,320.5,320.4,320.4,37
2015/11/9,12:36:00,320.5,320.5,320.4,320.4,11
2015/11/9,12:37:00,320.5,320.5,320.4,320.4,35
2015/11/9,12:38:00,320.5,320.7,320.5,320.5,193
2015/11/9,12:39:00,320.5,320.6,320.4,320.4,49
2015/11/9,12:40:00,320.4,320.4,320.3,320.3,15
2015/11/9,12:41:00,320.2,320.2,320.2,320.2,21
2015/11/9,12:42:00,320.2,320.2,320.1,320.1,9
2015/11/9,12:43:00,320.1,320.3,320.1,320.3,41
2015/11/9,12:44:00,320.3,320.3,320.3,320.3,2
2015/11/9,12:45:00,320.2,320.3,320.2,320.2,15
2015/11/9,12:46:00,320.3,320.3,320.3,320.3,15
2015/11/9,12:47:00,320.3,320.3,320.2,320.2,65
2015/11/9,12:48:00,320.2,320.2,320.1,320.2,117
2015/11/9,12:49:00,320.3,320.3,320.2,320.3,3
2015/11/9,12:50:00,320.2,320.2,320.2,320.2,1
2015/11/9,12:51:00,320.2,320.3,320.2,320.3,21
2015/11/9,12:52:00,320.3,320.3,320.2,320.2,2
2015/11/9,12:53:00,320.2,320.3,320.2,320.2,40
2015/11/9,12:54:00,320.2,320.2,320.2,320.2,2
2015/11/9,12:55:00,320.2,320.2,320.1,320.1,61
2015/11/9,12:56:00,320.2,320.2,320.0,320.1,75
2015/11/9,12:57:00,320.1,320.1,320.0,320.0,77
2015/11/9,12:58:00,320.0,320.0,320.0,320.0,1
2015/11/9,12:59:00,320.0,320.0,319.8,319.8,120
2015/11/9,13:00:00,319.8,319.9,319.7,319.8,57
2015/11/9,13:01:00,319.8,319.9,319.8,319.9,72
2015/11/9,13:02:00,319.9,320.0,319.9,319.9,95
2015/11/9,13:03:00,319.9,320.1,319.9,320.1,34
2015/11/9,13:04:00,320.0,320.1,320.0,320.1,20
2015/11/9,13:05:00,320.1,320.3,320.1,320.2,93
2015/11/9,13:06:00,320.2,320.3,320.1,320.2,310
2015/11/9,13:07:00,320.1,320.1,320.0,320.1,131
2015/11/9,13:08:00,320.1,320.1,320.0,320.1,30
2015/11/9,13:09:00,320.1,320.1,320.1,320.1,10
2015/11/9,13:10:00,320.1,320.2,320.0,320.0,53
2015/11/9,13:11:00,319.9,320.0,319.9,319.9,39
2015/11/9,13:12:00,320.0,320.0,319.7,319.7,71
2015/11/9,13:13:00,319.7,319.8,319.6,319.8,70
2015/11/9,13:14:00,319.8,319.9,319.8,319.9,34
2015/11/9,13:15:00,320.0,320.0,319.7,319.7,94
2015/11/9,13:16:00,319.8,319.8,319.7,319.7,56
2015/11/9,13:17:00,319.7,319.9,319.7,319.8,126
2015/11/9,13:18:00,319.8,319.8,319.7,319.7,57
2015/11/9,13:19:00,319.7,319.7,319.6,319.7,7
2015/11/9,13:20:00,319.7,319.8,319.4,319.5,222
2015/11/9,13:21:00,319.5,319.6,319.5,319.6,66
2015/11/9,13:22:00,319.6,319.6,319.4,319.4,67
2015/11/9,13:23:00,319.5,319.6,319.5,319.6,42
2015/11/9,13:24:00,319.7,319.7,319.6,319.6,40
2015/11/9,13:25:00,319.6,319.7,319.4,319.4,102
2015/11/9,13:26:00,319.4,319.6,319.3,319.6,113
2015/11/9,13:27:00,319.6,319.6,319.3,319.3,183
2015/11/9,13:28:00,319.3,319.4,319.3,319.4,52
2015/11/9,13:29:00,319.5,319.6,319.4,319.6,152
2015/11/9,13:30:00,319.6,319.6,319.3,319.5,516
2015/11/9,13:31:00,319.4,319.8,319.4,319.7,384
2015/11/9,13:32:00,319.7,319.8,319.6,319.7,130
2015/11/9,13:33:00,319.6,319.6,319.5,319.5,71
2015/11/9,13:34:00,319.5,319.6,319.5,319.6,45
2015/11/9,13:35:00,319.6,319.7,319.5,319.6,87
2015/11/9,13:36:00,319.6,319.6,319.5,319.6,24
2015/11/9,13:37:00,319.6,319.6,319.3,319.4,87
2015/11/9,13:38:00,319.4,319.5,319.3,319.3,88
2015/11/9,13:39:00,319.3,319.4,319.3,319.3,38
2015/11/9,13:40:00,319.3,319.3,319.2,319.2,163
2015/11/9,13:41:00,319.3,319.3,319.2,319.3,71
2015/11/9,13:42:00,319.3,319.3,319.1,319.1,105
2015/11/9,13:43:00,319.1,319.3,319.1,319.2,121
2015/11/9,13:44:00,319.2,319.3,319.2,319.2,28
2015/11/9,13:45:00,319.3,319.4,319.2,319.3,137
2015/11/9,14:35:00,319.4,319.4,319.2,319.2,7
2015/11/9,14:36:00,319.2,319.2,319.1,319.1,10
2015/11/9,14:37:00,319.2,319.3,319.2,319.3,6
2015/11/9,14:42:00,319.2,319.2,319.1,319.1,3
2015/11/9,14:46:00,319.1,319.1,319.1,319.1,4
2015/11/9,14:47:00,319.1,319.1,319.1,319.1,2
2015/11/9,14:51:00,319.1,319.1,319.1,319.1,1
2015/11/9,14:53:00,319.0,319.0,318.9,318.9,9
2015/11/9,14:54:00,318.9,318.9,318.7,318.8,30
2015/11/9,14:55:00,318.7,318.8,318.7,318.8,38
2015/11/9,14:56:00,318.8,318.8,318.8,318.8,2
2015/11/9,14:57:00,318.8,318.8,318.7,318.7,10
2015/11/9,14:58:00,318.8,318.8,318.6,318.6,44
2015/11/9,14:59:00,318.6,318.6,318.6,318.6,2
2015/11/9,15:00:00,318.7,318.7,318.7,318.7,3
2015/11/9,15:01:00,318.6,318.7,318.6,318.7,5
2015/11/9,15:02:00,318.7,318.7,318.7,318.7,2
2015/11/9,15:03:00,318.6,318.6,318.6,318.6,3
2015/11/9,15:04:00,318.6,318.6,318.6,318.6,4
2015/11/9,15:05:00,318.6,318.6,318.6,318.6,5
2015/11/9,15:06:00,318.5,318.6,318.5,318.6,6
2015/11/9,15:10:00,318.6,318.6,318.6,318.6,1
2015/11/9,15:11:00,318.6,318.6,318.6,318.6,1
2015/11/9,15:12:00,318.5,318.5,318.5,318.5,1
2015/11/9,15:14:00,318.6,318.6,318.6,318.6,5
2015/11/9,15:15:00,318.7,318.7,318.7,318.7,1
2015/11/9,15:19:00,318.6,318.6,318.6,318.6,4
2015/11/9,15:22:00,318.6,318.6,318.6,318.6,1
2015/11/9,15:26:00,318.6,318.6,318.6,318.6,1
2015/11/9,15:27:00,318.6,318.7,318.6,318.6,12
2015/11/9,15:29:00,318.7,318.7,318.7,318.7,1
2015/11/9,15:31:00,318.7,318.7,318.7,318.7,10
2015/11/9,15:33:00,318.7,318.7,318.7,318.7,1
2015/11/9,15:36:00,318.7,318.7,318.7,318.7,1
2015/11/9,15:37:00,318.7,318.8,318.7,318.8,2
2015/11/9,15:38:00,318.8,318.8,318.7,318.8,4
2015/11/9,15:40:00,318.8,318.8,318.8,318.8,2
2015/11/9,15:42:00,318.8,318.9,318.8,318.9,2
2015/11/9,15:47:00,318.8,318.9,318.7,318.8,56
2015/11/9,15:48:00,318.7,318.8,318.7,318.8,6
2015/11/9,15:49:00,318.8,318.8,318.8,318.8,14
2015/11/9,15:50:00,318.8,318.8,318.8,318.8,2
2015/11/9,15:51:00,318.8,318.9,318.8,318.9,3
2015/11/9,15:52:00,318.8,318.8,318.7,318.7,6
2015/11/9,15:53:00,318.8,318.9,318.8,318.8,13
2015/11/9,15:54:00,318.8,318.8,318.7,318.8,4
2015/11/9,15:55:00,318.8,318.9,318.8,318.8,15
2015/11/9,15:56:00,318.8,318.9,318.7,318.9,17
2015/11/9,15:57:00,318.9,318.9,318.8,318.8,2
2015/11/9,15:58:00,318.8,318.8,318.7,318.7,6
2015/11/9,15:59:00,318.8,318.9,318.8,318.9,7
2015/11/9,16:00:00,318.7,318.7,318.7,318.7,1
2015/11/9,16:01:00,318.8,318.9,318.8,318.9,35
2015/11/9,16:02:00,318.9,318.9,318.9,318.9,2
2015/11/9,16:06:00,318.8,318.8,318.8,318.8,1
2015/11/9,16:07:00,318.8,318.8,318.8,318.8,8
2015/11/9,16:08:00,318.8,318.8,318.7,318.7,4
2015/11/9,16:09:00,318.7,318.9,318.7,318.9,18
2015/11/9,16:10:00,318.8,318.8,318.8,318.8,15
2015/11/9,16:11:00,318.7,318.7,318.7,318.7,1
2015/11/9,16:13:00,318.8,318.8,318.8,318.8,7
2015/11/9,16:14:00,318.7,318.7,318.7,318.7,6
2015/11/9,16:16:00,318.7,318.7,318.7,318.7,3
2015/11/9,16:17:00,318.8,318.8,318.7,318.7,2
2015/11/9,16:18:00,318.7,318.7,318.7,318.7,1
2015/11/9,16:21:00,318.8,318.9,318.8,318.9,7
2015/11/9,16:22:00,318.9,318.9,318.7,318.8,12
2015/11/9,16:23:00,318.8,318.9,318.8,318.9,18
2015/11/9,16:24:00,318.9,318.9,318.8,318.8,2
2015/11/9,16:25:00,318.8,318.8,318.8,318.8,8
2015/11/9,16:26:00,318.8,318.8,318.8,318.8,1
2015/11/9,16:27:00,318.8,318.9,318.8,318.9,14
2015/11/9,16:28:00,318.9,318.9,318.9,318.9,1
2015/11/9,16:29:00,318.9,318.9,318.8,318.9,14
2015/11/9,16:30:00,319.0,319.0,319.0,319.0,1
2015/11/9,16:31:00,318.9,319.0,318.9,319.0,11
2015/11/9,16:32:00,319.0,319.0,319.0,319.0,4
2015/11/9,16:33:00,319.0,319.0,319.0,319.0,2
2015/11/9,16:34:00,319.0,319.0,319.0,319.0,1
2015/11/9,16:35:00,319.0,319.0,318.9,318.9,20
2015/11/9,16:36:00,318.9,318.9,318.9,318.9,1
2015/11/9,16:37:00,318.9,318.9,318.7,318.8,20
2015/11/9,16:38:00,318.8,318.8,318.8,318.8,1
2015/11/9,16:39:00,318.8,318.8,318.8,318.8,2
2015/11/9,16:40:00,318.8,318.8,318.7,318.7,10
2015/11/9,16:41:00,318.6,318.8,318.6,318.8,4
2015/11/9,16:42:00,318.8,318.9,318.8,318.9,12
2015/11/9,16:43:00,318.9,318.9,318.8,318.8,38
2015/11/9,16:44:00,318.8,318.9,318.8,318.9,64
2015/11/9,16:45:00,318.9,319.0,318.9,319.0,23
2015/11/9,16:46:00,318.8,318.9,318.8,318.9,4
2015/11/9,16:48:00,318.8,318.8,318.8,318.8,2
2015/11/9,16:49:00,318.9,318.9,318.8,318.8,2
2015/11/9,16:50:00,318.9,318.9,318.9,318.9,1
2015/11/9,16:53:00,318.8,318.8,318.8,318.8,1
2015/11/9,16:54:00,318.8,318.8,318.8,318.8,3
2015/11/9,16:56:00,318.7,318.7,318.7,318.7,8
2015/11/9,16:57:00,318.7,318.7,318.6,318.6,24
2015/11/9,16:59:00,318.7,318.7,318.7,318.7,2
2015/11/9,17:00:00,318.7,318.7,318.7,318.7,9
2015/11/9,17:04:00,318.7,318.7,318.7,318.7,1
2015/11/9,17:05:00,318.7,318.7,318.7,318.7,10
2015/11/9,17:06:00,318.7,318.7,318.7,318.7,1
2015/11/9,17:08:00,318.7,318.7,318.7,318.7,5
2015/11/9,17:09:00,318.7,318.7,318.7,318.7,3
2015/11/9,17:10:00,318.7,318.7,318.7,318.7,2
2015/11/9,17:12:00,318.6,318.6,318.6,318.6,5
2015/11/9,17:13:00,318.7,318.7,318.7,318.7,4
2015/11/9,17:14:00,318.8,318.8,318.8,318.8,1
2015/11/9,17:16:00,318.7,318.8,318.7,318.8,10
2015/11/9,17:19:00,318.8,318.8,318.8,318.8,2
2015/11/9,17:21:00,318.7,318.8,318.7,318.8,7
2015/11/9,17:22:00,318.7,318.7,318.7,318.7,2
2015/11/9,17:23:00,318.7,318.7,318.7,318.7,2
2015/11/9,17:24:00,318.7,318.7,318.6,318.7,4
2015/11/9,17:25:00,318.7,318.7,318.7,318.7,1
2015/11/9,17:27:00,318.6,318.6,318.6,318.6,2
2015/11/9,17:28:00,318.5,318.7,318.5,318.7,44
2015/11/9,17:29:00,318.7,318.7,318.7,318.7,3
2015/11/9,17:30:00,318.7,318.8,318.7,318.8,3
2015/11/9,17:31:00,318.8,318.8,318.8,318.8,2
2015/11/9,17:32:00,318.8,318.8,318.6,318.7,11
2015/11/9,17:33:00,318.7,318.7,318.7,318.7,1
2015/11/9,17:34:00,318.7,318.7,318.7,318.7,6
2015/11/9,17:35:00,318.7,318.7,318.7,318.7,2
2015/11/9,17:36:00,318.7,318.7,318.7,318.7,2
2015/11/9,17:37:00,318.7,318.7,318.7,318.7,2
2015/11/9,17:38:00,318.8,318.8,318.8,318.8,2
2015/11/9,17:39:00,318.8,318.8,318.8,318.8,4
2015/11/9,17:40:00,318.8,318.8,318.8,318.8,2
2015/11/9,17:41:00,318.8,318.8,318.8,318.8,5
2015/11/9,17:42:00,318.8,318.8,318.8,318.8,6
2015/11/9,17:44:00,318.7,318.8,318.6,318.6,12
2015/11/9,17:45:00,318.6,318.6,318.5,318.5,17
2015/11/9,17:46:00,318.7,318.7,318.7,318.7,2
2015/11/9,17:47:00,318.8,318.8,318.8,318.8,4
2015/11/9,17:48:00,318.8,318.8,318.8,318.8,3
2015/11/9,17:49:00,318.8,318.8,318.8,318.8,2
2015/11/9,17:50:00,318.7,318.7,318.7,318.7,4
2015/11/9,17:51:00,318.8,318.8,318.8,318.8,2
2015/11/9,17:53:00,318.8,318.8,318.8,318.8,2
2015/11/9,17:54:00,318.8,318.8,318.8,318.8,2
2015/11/9,17:55:00,318.8,318.8,318.8,318.8,3
2015/11/9,17:57:00,318.8,318.8,318.8,318.8,1
2015/11/9,17:58:00,318.8,318.8,318.8,318.8,2
2015/11/9,17:59:00,318.7,318.7,318.7,318.7,1
2015/11/9,18:01:00,318.7,318.7,318.7,318.7,1
2015/11/9,18:02:00,318.7,318.8,318.7,318.8,2
2015/11/9,18:05:00,318.7,318.7,318.7,318.7,1
2015/11/9,18:11:00,318.6,318.6,318.6,318.6,14
2015/11/9,18:13:00,318.6,318.6,318.6,318.6,1
2015/11/9,18:14:00,318.6,318.6,318.6,318.6,1
2015/11/9,18:20:00,318.6,318.6,318.5,318.5,15
2015/11/9,18:22:00,318.5,318.5,318.5,318.5,9
2015/11/9,18:23:00,318.5,318.5,318.5,318.5,3
2015/11/9,18:26:00,318.4,318.4,318.4,318.4,16
2015/11/9,18:27:00,318.4,318.4,318.4,318.4,2
2015/11/9,18:28:00,318.4,318.4,318.4,318.4,1
2015/11/9,18:29:00,318.3,318.3,318.2,318.2,9
2015/11/9,18:30:00,318.2,318.3,318.2,318.3,9
2015/11/9,18:31:00,318.3,318.3,318.2,318.3,8
2015/11/9,18:32:00,318.2,318.3,318.2,318.3,18
2015/11/9,18:33:00,318.3,318.4,318.3,318.4,14
2015/11/9,18:34:00,318.4,318.4,318.4,318.4,4
2015/11/9,18:35:00,318.4,318.5,318.4,318.5,2
2015/11/9,18:36:00,318.4,318.4,318.4,318.4,3
2015/11/9,18:37:00,318.4,318.4,318.2,318.3,11
2015/11/9,18:38:00,318.3,318.3,318.3,318.3,2
2015/11/9,18:39:00,318.3,318.3,318.3,318.3,2
2015/11/9,18:40:00,318.3,318.3,318.3,318.3,3
2015/11/9,18:41:00,318.3,318.3,318.3,318.3,2
2015/11/9,18:42:00,318.3,318.3,318.3,318.3,2
2015/11/9,18:43:00,318.3,318.3,318.3,318.3,2
2015/11/9,18:44:00,318.3,318.3,318.3,318.3,4
2015/11/9,18:45:00,318.3,318.3,318.3,318.3,15
2015/11/9,18:46:00,318.3,318.3,318.3,318.3,5
2015/11/9,18:47:00,318.4,318.4,318.4,318.4,1
2015/11/9,18:50:00,318.3,318.3,318.3,318.3,2
2015/11/9,18:57:00,318.4,318.4,318.4,318.4,1
2015/11/9,18:58:00,318.4,318.4,318.4,318.4,3
2015/11/9,19:04:00,318.4,318.4,318.3,318.3,2
2015/11/9,19:07:00,318.4,318.4,318.4,318.4,4
2015/11/9,19:16:00,318.5,318.5,318.5,318.5,1
2015/11/9,19:18:00,318.5,318.5,318.5,318.5,11
2015/11/9,19:22:00,318.5,318.5,318.4,318.4,14
2015/11/9,19:25:00,318.4,318.4,318.4,318.4,1
2015/11/9,19:28:00,318.4,318.4,318.4,318.4,1
2015/11/9,19:30:00,318.5,318.5,318.5,318.5,2
2015/11/9,19:31:00,318.4,318.4,318.4,318.4,2
2015/11/9,19:33:00,318.5,318.5,318.5,318.5,3
2015/11/9,19:36:00,318.3,318.3,318.3,318.3,2
2015/11/9,19:38:00,318.3,318.3,318.3,318.3,7
2015/11/9,19:39:00,318.2,318.2,318.2,318.2,10
2015/11/9,19:40:00,318.2,318.2,318.2,318.2,2
2015/11/9,19:42:00,318.3,318.3,318.3,318.3,3
2015/11/9,19:44:00,318.2,318.2,318.2,318.2,3
2015/11/9,19:47:00,318.3,318.3,318.3,318.3,15
2015/11/9,19:48:00,318.3,318.3,318.3,318.3,4
2015/11/9,19:55:00,318.2,318.2,318.2,318.2,2
2015/11/9,19:57:00,318.3,318.3,318.3,318.3,17
2015/11/9,19:58:00,318.3,318.4,318.3,318.4,14
2015/11/9,20:00:00,318.4,318.4,318.4,318.4,7
2015/11/9,20:05:00,318.5,318.5,318.5,318.5,1
2015/11/9,20:12:00,318.5,318.6,318.5,318.6,3
2015/11/9,20:13:00,318.5,318.5,318.5,318.5,2
2015/11/9,20:14:00,318.5,318.5,318.5,318.5,4
2015/11/9,20:20:00,318.4,318.5,318.4,318.5,2
2015/11/9,20:22:00,318.4,318.4,318.4,318.4,5
2015/11/9,20:30:00,318.4,318.4,318.4,318.4,1
2015/11/9,20:33:00,318.4,318.4,318.4,318.4,1
2015/11/9,20:34:00,318.3,318.3,318.3,318.3,10
2015/11/9,20:35:00,318.3,318.3,318.3,318.3,2
2015/11/9,20:37:00,318.2,318.2,318.2,318.2,1
2015/11/9,20:39:00,318.3,318.3,318.3,318.3,2
2015/11/9,20:40:00,318.3,318.3,318.3,318.3,4
2015/11/9,20:42:00,318.3,318.3,318.3,318.3,1
2015/11/9,20:44:00,318.2,318.2,318.2,318.2,16
2015/11/9,20:48:00,318.3,318.3,318.3,318.3,1
2015/11/9,20:52:00,318.2,318.2,318.2,318.2,3
2015/11/9,20:57:00,318.3,318.3,318.3,318.3,12
2015/11/9,21:01:00,318.4,318.4,318.4,318.4,1
2015/11/9,21:04:00,318.3,318.3,318.3,318.3,1
2015/11/9,21:05:00,318.3,318.3,318.3,318.3,3
2015/11/9,21:06:00,318.2,318.3,318.2,318.3,2
2015/11/9,21:07:00,318.4,318.4,318.3,318.3,2
2015/11/9,21:08:00,318.4,318.4,318.4,318.4,3
2015/11/9,21:09:00,318.4,318.5,318.4,318.5,9
2015/11/9,21:10:00,318.5,318.5,318.5,318.5,3
2015/11/9,21:11:00,318.5,318.5,318.5,318.5,5
2015/11/9,21:12:00,318.5,318.6,318.5,318.6,3
2015/11/9,21:13:00,318.6,318.6,318.6,318.6,3
2015/11/9,21:14:00,318.6,318.7,318.6,318.7,4
2015/11/9,21:15:00,318.7,318.7,318.7,318.7,6
2015/11/9,21:17:00,318.7,318.7,318.7,318.7,6
2015/11/9,21:18:00,318.7,318.7,318.7,318.7,4
2015/11/9,21:19:00,318.7,318.7,318.7,318.7,5
2015/11/9,21:20:00,318.7,318.7,318.7,318.7,2
2015/11/9,21:21:00,318.7,318.7,318.7,318.7,4
2015/11/9,21:22:00,318.7,318.7,318.7,318.7,2
2015/11/9,21:23:00,318.7,318.7,318.7,318.7,3
2015/11/9,21:24:00,318.7,318.7,318.7,318.7,26
2015/11/9,21:25:00,318.8,318.8,318.8,318.8,9
2015/11/9,21:26:00,318.8,318.8,318.8,318.8,2
2015/11/9,21:27:00,318.8,318.8,318.8,318.8,3
2015/11/9,21:28:00,318.8,318.8,318.8,318.8,3
2015/11/9,21:29:00,318.9,318.9,318.8,318.8,7
2015/11/9,21:30:00,318.9,318.9,318.9,318.9,8
2015/11/9,21:31:00,318.9,318.9,318.9,318.9,1
2015/11/9,21:32:00,318.9,318.9,318.9,318.9,4
2015/11/9,21:33:00,318.9,318.9,318.8,318.8,7
2015/11/9,21:34:00,318.8,318.9,318.8,318.8,5
2015/11/9,21:35:00,318.9,318.9,318.9,318.9,3
2015/11/9,21:36:00,318.9,318.9,318.8,318.8,6
2015/11/9,21:37:00,319.0,319.0,318.9,318.9,12
2015/11/9,21:38:00,318.9,318.9,318.9,318.9,2
2015/11/9,21:39:00,318.9,318.9,318.9,318.9,3
2015/11/9,21:40:00,318.9,318.9,318.9,318.9,5
2015/11/9,21:41:00,318.9,319.0,318.9,318.9,31
2015/11/9,21:42:00,319.0,319.0,319.0,319.0,1
2015/11/9,21:43:00,319.1,319.1,319.0,319.1,8
2015/11/9,21:44:00,319.1,319.1,319.1,319.1,7
2015/11/9,21:45:00,319.0,319.1,319.0,319.1,4
2015/11/9,21:46:00,319.2,319.2,319.0,319.1,6
2015/11/9,21:47:00,319.1,319.2,319.1,319.1,28
2015/11/9,21:48:00,319.0,319.0,318.9,318.9,28
2015/11/9,21:49:00,318.9,318.9,318.7,318.7,31
2015/11/9,21:50:00,318.8,318.8,318.8,318.8,3
2015/11/9,21:51:00,318.8,318.8,318.8,318.8,2
2015/11/9,21:53:00,318.8,318.9,318.8,318.9,5
2015/11/9,21:54:00,318.9,318.9,318.9,318.9,12
2015/11/9,21:55:00,318.9,318.9,318.8,318.9,12
2015/11/9,21:56:00,318.9,318.9,318.9,318.9,2
2015/11/9,21:57:00,318.9,318.9,318.8,318.8,8
2015/11/9,21:58:00,318.8,318.8,318.8,318.8,2
2015/11/9,21:59:00,318.8,318.8,318.7,318.7,12
2015/11/9,22:00:00,318.7,318.7,318.7,318.7,8
2015/11/9,22:01:00,318.6,318.6,318.6,318.6,1
2015/11/9,22:02:00,318.7,318.7,318.7,318.7,11
2015/11/9,22:03:00,318.6,318.6,318.6,318.6,11
2015/11/9,22:04:00,318.7,318.7,318.7,318.7,6
2015/11/9,22:05:00,318.8,318.8,318.7,318.7,11
2015/11/9,22:06:00,318.8,318.8,318.8,318.8,5
2015/11/9,22:07:00,318.8,318.8,318.8,318.8,4
2015/11/9,22:08:00,318.8,318.8,318.8,318.8,4
2015/11/9,22:09:00,318.8,318.8,318.8,318.8,4
2015/11/9,22:10:00,318.8,318.8,318.8,318.8,10
2015/11/9,22:11:00,318.9,318.9,318.9,318.9,2
2015/11/9,22:12:00,318.9,318.9,318.9,318.9,7
2015/11/9,22:13:00,318.9,319.0,318.9,319.0,11
2015/11/9,22:14:00,319.0,319.0,318.8,318.8,41
2015/11/9,22:17:00,318.7,318.7,318.7,318.7,1
2015/11/9,22:18:00,318.6,318.7,318.6,318.7,6
2015/11/9,22:19:00,318.6,318.6,318.6,318.6,38
2015/11/9,22:20:00,318.7,318.7,318.7,318.7,2
2015/11/9,22:21:00,318.6,318.6,318.5,318.5,10
2015/11/9,22:22:00,318.6,318.7,318.6,318.7,10
2015/11/9,22:23:00,318.7,318.7,318.7,318.7,9
2015/11/9,22:24:00,318.6,318.7,318.6,318.7,5
2015/11/9,22:25:00,318.7,318.7,318.7,318.7,4
2015/11/9,22:26:00,318.8,318.8,318.6,318.6,56
2015/11/9,22:27:00,318.5,318.5,318.4,318.5,11
2015/11/9,22:28:00,318.5,318.6,318.4,318.4,33
2015/11/9,22:29:00,318.4,318.5,318.4,318.5,5
2015/11/9,22:30:00,318.4,318.4,318.4,318.4,19
2015/11/9,22:31:00,318.3,318.5,318.3,318.3,74
2015/11/9,22:32:00,318.3,318.4,318.3,318.3,31
2015/11/9,22:33:00,318.3,318.4,318.2,318.2,63
2015/11/9,22:34:00,318.2,318.3,318.1,318.3,19
2015/11/9,22:35:00,318.2,318.2,318.1,318.1,16
2015/11/9,22:36:00,318.2,318.2,318.1,318.2,5
2015/11/9,22:37:00,318.4,318.4,318.4,318.4,31
2015/11/9,22:38:00,318.4,318.4,318.4,318.4,11
2015/11/9,22:39:00,318.5,318.9,318.5,318.9,67
2015/11/9,22:40:00,318.9,318.9,318.8,318.8,13
2015/11/9,22:41:00,318.9,318.9,318.6,318.6,32
2015/11/9,22:42:00,318.7,318.8,318.7,318.7,8
2015/11/9,22:43:00,318.8,318.8,318.4,318.5,27
2015/11/9,22:44:00,318.5,318.5,318.3,318.3,27
2015/11/9,22:45:00,318.2,318.2,318.0,318.0,35
2015/11/9,22:46:00,318.0,318.1,318.0,318.1,25
2015/11/9,22:47:00,318.0,318.1,318.0,318.1,33
2015/11/9,22:48:00,318.0,318.2,318.0,318.2,9
2015/11/9,22:49:00,318.2,318.5,318.2,318.4,43
2015/11/9,22:50:00,318.6,318.6,318.3,318.3,57
2015/11/9,22:51:00,318.3,318.4,318.3,318.4,89
2015/11/9,22:52:00,318.3,318.5,318.3,318.5,13
2015/11/9,22:53:00,318.5,318.5,318.4,318.4,6
2015/11/9,22:54:00,318.5,318.5,318.5,318.5,33
2015/11/9,22:55:00,318.5,318.5,318.3,318.4,53
2015/11/9,22:56:00,318.3,318.6,318.3,318.6,75
2015/11/9,22:57:00,318.6,318.6,318.4,318.4,55
2015/11/9,22:58:00,318.5,318.5,318.5,318.5,15
2015/11/9,22:59:00,318.5,318.5,318.4,318.4,43
2015/11/9,23:00:00,318.4,318.6,318.3,318.3,49
2015/11/9,23:01:00,318.3,318.4,318.2,318.2,47
2015/11/9,23:02:00,318.3,318.3,318.1,318.1,17
2015/11/9,23:03:00,318.2,318.3,318.2,318.3,19
2015/11/9,23:04:00,318.4,318.4,318.3,318.3,2
2015/11/9,23:05:00,318.3,318.5,318.3,318.4,29
2015/11/9,23:06:00,318.5,318.5,318.4,318.5,26
2015/11/9,23:07:00,318.4,318.4,318.1,318.1,30
2015/11/9,23:08:00,318.1,318.3,318.1,318.1,33
2015/11/9,23:09:00,318.2,318.3,318.2,318.2,50
2015/11/9,23:10:00,318.2,318.3,318.1,318.1,77
2015/11/9,23:11:00,318.1,318.1,317.9,317.9,64
2015/11/9,23:12:00,317.9,317.9,317.9,317.9,17
2015/11/9,23:13:00,318.0,318.0,318.0,318.0,4
2015/11/9,23:14:00,318.1,318.1,318.0,318.1,36
2015/11/9,23:15:00,318.1,318.2,318.1,318.2,8
2015/11/9,23:16:00,318.1,318.1,318.1,318.1,38
2015/11/9,23:17:00,318.1,318.2,318.1,318.2,19
2015/11/9,23:18:00,318.2,318.3,318.2,318.2,64
2015/11/9,23:19:00,318.1,318.1,318.0,318.0,11
2015/11/9,23:20:00,318.0,318.0,317.9,317.9,43
2015/11/9,23:21:00,317.9,317.9,317.6,317.6,68
2015/11/9,23:22:00,317.7,317.7,317.6,317.6,15
2015/11/9,23:23:00,317.7,317.7,317.6,317.7,11
2015/11/9,23:24:00,317.7,317.9,317.7,317.9,9
2015/11/9,23:25:00,317.8,317.8,317.7,317.7,14
2015/11/9,23:26:00,317.6,317.8,317.6,317.8,24
2015/11/9,23:27:00,317.8,317.8,317.7,317.7,7
2015/11/9,23:28:00,317.8,317.9,317.8,317.9,10
2015/11/9,23:29:00,318.0,318.0,317.9,318.0,12
2015/11/9,23:30:00,318.0,318.0,317.9,317.9,33
2015/11/9,23:31:00,317.8,317.8,317.7,317.7,20
2015/11/9,23:32:00,317.7,317.7,317.7,317.7,10
2015/11/9,23:33:00,317.7,317.7,317.7,317.7,8
2015/11/9,23:34:00,317.7,317.7,317.7,317.7,12
2015/11/9,23:35:00,317.7,317.7,317.7,317.7,11
2015/11/9,23:36:00,317.8,318.0,317.8,318.0,65
2015/11/9,23:37:00,318.0,318.0,317.9,318.0,23
2015/11/9,23:38:00,318.0,318.2,318.0,318.1,34
2015/11/9,23:39:00,318.0,318.0,317.9,317.9,16
2015/11/9,23:40:00,318.0,318.1,318.0,318.1,15
2015/11/9,23:41:00,318.0,318.0,318.0,318.0,9
2015/11/9,23:42:00,318.0,318.0,318.0,318.0,10
2015/11/9,23:43:00,318.0,318.0,318.0,318.0,2
2015/11/9,23:44:00,318.0,318.0,317.9,318.0,21
2015/11/9,23:45:00,318.0,318.2,318.0,318.2,25
2015/11/9,23:46:00,318.1,318.1,318.0,318.0,38
2015/11/9,23:47:00,318.0,318.0,317.9,317.9,11
2015/11/9,23:48:00,317.9,318.0,317.9,318.0,21
2015/11/9,23:49:00,318.0,318.2,318.0,318.1,24
2015/11/9,23:50:00,318.2,318.2,318.1,318.1,20
2015/11/9,23:51:00,318.0,318.0,317.9,318.0,12
2015/11/9,23:52:00,318.1,318.1,318.1,318.1,6
2015/11/9,23:53:00,318.1,318.1,318.1,318.1,7
2015/11/9,23:54:00,318.1,318.1,318.0,318.0,17
2015/11/9,23:55:00,318.0,318.2,318.0,318.2,8
2015/11/9,23:56:00,318.1,318.3,318.1,318.2,50
2015/11/9,23:57:00,318.2,318.3,318.2,318.3,4
2015/11/9,23:58:00,318.2,318.2,318.1,318.2,21
2015/11/9,23:59:00,318.3,318.4,318.2,318.3,9
2015/11/10,00:00:00,318.3,318.3,318.2,318.2,10
2015/11/10,00:01:00,318.3,318.3,318.1,318.2,29
2015/11/10,00:02:00,318.2,318.3,318.2,318.3,5
2015/11/10,00:03:00,318.3,318.3,318.0,318.0,11
2015/11/10,00:04:00,318.1,318.1,317.9,317.9,5
2015/11/10,00:05:00,318.0,318.1,318.0,318.0,8
2015/11/10,00:06:00,317.9,317.9,317.7,317.7,16
2015/11/10,00:07:00,317.9,317.9,317.7,317.8,14
2015/11/10,00:08:00,317.7,317.7,317.5,317.5,29
2015/11/10,00:09:00,317.5,317.6,317.4,317.4,14
2015/11/10,00:10:00,317.5,317.5,317.4,317.4,17
2015/11/10,00:11:00,317.4,317.4,317.4,317.4,2
2015/11/10,00:12:00,317.5,317.6,317.5,317.5,16
2015/11/10,00:13:00,317.5,317.5,317.3,317.3,13
2015/11/10,00:14:00,317.3,317.3,317.2,317.2,28
2015/11/10,00:15:00,317.2,317.3,317.2,317.3,14
2015/11/10,00:16:00,317.3,317.3,317.1,317.1,32
2015/11/10,00:17:00,317.1,317.2,317.1,317.2,12
2015/11/10,00:18:00,317.1,317.2,317.1,317.1,23
2015/11/10,00:19:00,317.2,317.3,317.2,317.2,17
2015/11/10,00:20:00,317.2,317.2,317.1,317.2,21
2015/11/10,00:21:00,317.1,317.1,317.0,317.1,23
2015/11/10,00:22:00,317.1,317.1,317.1,317.1,5
2015/11/10,00:23:00,317.1,317.2,317.1,317.2,8
2015/11/10,00:24:00,317.1,317.2,317.1,317.2,12
2015/11/10,00:25:00,317.1,317.1,317.0,317.0,5
2015/11/10,00:26:00,317.0,317.1,317.0,317.1,20
2015/11/10,00:27:00,317.0,317.0,316.9,316.9,11
2015/11/10,00:28:00,316.9,317.0,316.8,317.0,41
2015/11/10,00:29:00,316.9,317.1,316.9,316.9,30
2015/11/10,00:30:00,316.9,316.9,316.8,316.9,6
2015/11/10,00:31:00,316.9,317.1,316.9,317.0,20
2015/11/10,00:32:00,317.0,317.2,317.0,317.2,30
2015/11/10,00:33:00,317.1,317.2,317.1,317.1,19
2015/11/10,00:34:00,317.0,317.1,317.0,317.1,13
2015/11/10,00:35:00,317.1,317.1,317.0,317.0,4
2015/11/10,00:36:00,317.0,317.0,316.8,316.8,31
2015/11/10,00:37:00,316.8,316.9,316.7,316.9,27
2015/11/10,00:38:00,317.0,317.0,317.0,317.0,12
2015/11/10,00:39:00,316.9,317.1,316.9,316.9,48
2015/11/10,00:40:00,317.0,317.0,316.9,316.9,14
2015/11/10,00:41:00,316.9,316.9,316.8,316.9,6
2015/11/10,00:43:00,317.0,317.0,316.9,316.9,9
2015/11/10,00:44:00,316.9,317.0,316.9,316.9,23
2015/11/10,00:45:00,316.9,316.9,316.9,316.9,2
2015/11/10,00:46:00,316.8,316.8,316.7,316.7,13
2015/11/10,00:47:00,316.8,316.8,316.5,316.6,38
2015/11/10,00:48:00,316.7,316.8,316.7,316.7,11
2015/11/10,00:49:00,316.8,316.8,316.7,316.7,5
2015/11/10,00:50:00,316.7,316.8,316.7,316.8,6
2015/11/10,00:51:00,316.9,316.9,316.6,316.7,24
2015/11/10,00:52:00,316.6,316.6,316.6,316.6,6
2015/11/10,00:53:00,316.6,316.6,316.6,316.6,3
2015/11/10,00:54:00,316.7,316.8,316.7,316.8,17
2015/11/10,00:55:00,316.7,316.7,316.7,316.7,9
2015/11/10,00:56:00,316.7,316.7,316.7,316.7,1
2015/11/10,00:57:00,316.7,316.7,316.5,316.7,15
2015/11/10,00:58:00,316.7,316.7,316.7,316.7,6
2015/11/10,00:59:00,316.7,316.8,316.7,316.8,7
2015/11/10,01:00:00,316.8,316.8,316.7,316.7,13
2015/11/10,01:01:00,316.9,316.9,316.6,316.6,25
2015/11/10,01:02:00,316.6,316.6,316.6,316.6,24
2015/11/10,01:03:00,316.5,316.7,316.5,316.7,13
2015/11/10,01:04:00,316.7,316.7,316.6,316.7,22
2015/11/10,01:05:00,316.9,317.1,316.9,317.1,23
2015/11/10,01:06:00,317.1,317.1,317.1,317.1,6
2015/11/10,01:07:00,317.1,317.1,317.1,317.1,3
2015/11/10,01:08:00,317.0,317.1,317.0,317.1,9
2015/11/10,01:09:00,317.0,317.1,317.0,317.0,22
2015/11/10,01:10:00,317.0,317.0,317.0,317.0,4
2015/11/10,01:11:00,317.0,317.0,317.0,317.0,19
2015/11/10,01:12:00,317.1,317.1,317.0,317.0,10
2015/11/10,01:13:00,317.1,317.1,317.0,317.0,4
2015/11/10,01:14:00,317.1,317.1,317.0,317.1,8
2015/11/10,01:15:00,317.1,317.1,316.9,316.9,33
2015/11/10,01:18:00,317.0,317.0,316.9,316.9,8
2015/11/10,01:19:00,316.9,317.0,316.9,316.9,24
2015/11/10,01:20:00,316.8,316.8,316.8,316.8,4
2015/11/10,01:21:00,316.9,316.9,316.8,316.9,4
2015/11/10,01:22:00,316.9,316.9,316.9,316.9,9
2015/11/10,01:23:00,316.9,316.9,316.8,316.9,6
2015/11/10,01:24:00,316.9,317.0,316.9,316.9,34
2015/11/10,01:25:00,316.9,316.9,316.9,316.9,6
2015/11/10,01:26:00,316.9,317.0,316.9,317.0,11
2015/11/10,01:27:00,317.0,317.0,317.0,317.0,4
2015/11/10,01:28:00,317.0,317.0,317.0,317.0,14
2015/11/10,01:29:00,317.0,317.1,317.0,317.0,11
2015/11/10,01:30:00,317.0,317.0,317.0,317.0,10
2015/11/10,01:31:00,317.0,317.0,316.7,316.8,34
2015/11/10,01:33:00,316.9,316.9,316.9,316.9,1
2015/11/10,01:34:00,316.9,316.9,316.9,316.9,27
2015/11/10,01:35:00,316.9,316.9,316.7,316.7,21
2015/11/10,01:36:00,316.7,316.7,316.6,316.6,27
2015/11/10,01:37:00,316.6,316.8,316.6,316.7,10
2015/11/10,01:38:00,316.8,316.9,316.7,316.7,13
2015/11/10,01:39:00,316.8,316.9,316.7,316.7,23
2015/11/10,01:40:00,316.8,316.9,316.8,316.9,4
2015/11/10,01:41:00,316.9,317.0,316.9,317.0,2
2015/11/10,01:42:00,317.0,317.2,317.0,317.2,28
2015/11/10,01:43:00,317.2,317.2,317.1,317.2,6
2015/11/10,01:44:00,317.1,317.1,317.0,317.0,24
2015/11/10,01:45:00,317.1,317.1,317.0,317.1,13
2015/11/10,01:46:00,317.0,317.0,317.0,317.0,1
2015/11/10,01:47:00,317.0,317.1,317.0,317.1,2
2015/11/10,01:48:00,317.0,317.0,317.0,317.0,4
2015/11/10,01:49:00,317.0,317.0,316.9,316.9,4
2015/11/10,01:50:00,317.0,317.0,316.9,316.9,11
2015/11/10,01:51:00,316.8,316.9,316.8,316.9,6
2015/11/10,01:52:00,316.9,316.9,316.9,316.9,4
2015/11/10,01:53:00,316.9,317.0,316.9,317.0,14
2015/11/10,01:54:00,316.9,317.0,316.9,317.0,6
2015/11/10,01:56:00,317.0,317.0,316.9,316.9,7
2015/11/10,01:57:00,316.9,317.0,316.9,317.0,9
2015/11/10,01:58:00,317.0,317.0,317.0,317.0,1
2015/11/10,01:59:00,317.1,317.1,317.0,317.0,25
2015/11/10,02:00:00,316.9,316.9,316.8,316.9,20
2015/11/10,08:45:00,317.3,317.4,317.3,317.3,319
2015/11/10,08:46:00,317.3,317.4,316.7,316.7,530
2015/11/10,08:47:00,316.7,316.9,316.6,316.8,275
2015/11/10,08:48:00,316.7,317.1,316.7,317.1,282
2015/11/10,08:49:00,317.1,317.1,317.0,317.0,43
2015/11/10,08:50:00,317.0,317.0,316.7,316.8,183
2015/11/10,08:51:00,316.7,317.2,316.7,317.0,168
2015/11/10,08:52:00,317.0,317.0,316.8,316.9,92
2015/11/10,08:53:00,316.9,317.0,316.8,316.8,92
2015/11/10,08:54:00,316.8,317.0,316.8,316.9,53
2015/11/10,08:55:00,316.9,317.1,316.9,317.0,97
2015/11/10,08:56:00,317.0,317.0,316.9,316.9,40
2015/11/10,08:57:00,316.9,317.1,316.9,317.0,49
2015/11/10,08:58:00,317.0,317.0,316.9,316.9,51
2015/11/10,08:59:00,316.9,317.1,316.9,317.1,68
2015/11/10,09:00:00,317.1,317.1,316.9,317.0,163
2015/11/10,09:01:00,316.9,317.1,316.1,316.1,907
2015/11/10,09:02:00,316.2,316.5,316.1,316.4,316
2015/11/10,09:03:00,316.4,316.4,316.2,316.4,235
2015/11/10,09:04:00,316.3,316.4,316.0,316.3,355
2015/11/10,09:05:00,316.2,316.4,316.1,316.2,369
2015/11/10,09:06:00,316.1,316.6,316.1,316.4,499
2015/11/10,09:07:00,316.5,316.5,316.2,316.3,294
2015/11/10,09:08:00,316.2,316.2,315.5,315.6,861
2015/11/10,09:09:00,315.6,315.6,315.3,315.3,385
2015/11/10,09:10:00,315.2,315.3,314.8,314.8,463
2015/11/10,09:11:00,314.8,315.6,314.8,315.5,437
2015/11/10,09:12:00,315.5,315.6,315.4,315.5,251
2015/11/10,09:13:00,315.4,315.4,315.1,315.3,350
2015/11/10,09:14:00,315.4,315.7,315.4,315.7,274
2015/11/10,09:15:00,315.7,316.4,315.7,316.3,527
2015/11/10,09:16:00,316.2,316.3,316.0,316.2,274
2015/11/10,09:17:00,316.2,316.9,316.2,316.8,381
2015/11/10,09:18:00,316.7,316.7,316.2,316.3,115
2015/11/10,09:19:00,316.3,316.3,316.2,316.2,147
2015/11/10,09:20:00,316.2,316.3,316.0,316.1,233
2015/11/10,09:21:00,316.1,316.3,316.1,316.3,136
2015/11/10,09:22:00,316.3,316.3,316.2,316.2,87
2015/11/10,09:23:00,316.2,316.5,316.1,316.4,78
2015/11/10,09:24:00,316.4,316.5,316.2,316.4,128
2015/11/10,09:25:00,316.4,316.6,316.3,316.5,96
2015/11/10,09:26:00,316.5,317.0,316.4,317.0,296
2015/11/10,09:27:00,317.0,317.7,316.9,317.5,454
2015/11/10,09:28:00,317.4,317.5,317.3,317.4,153
2015/11/10,09:29:00,317.2,317.4,317.2,317.4,105
2015/11/10,09:30:00,317.3,317.4,317.1,317.1,170
2015/11/10,09:31:00,317.2,317.2,316.7,316.9,260
2015/11/10,09:32:00,316.9,317.0,316.8,316.9,132
2015/11/10,09:33:00,316.9,317.0,316.9,316.9,61
2015/11/10,09:34:00,317.0,317.1,317.0,317.0,59
2015/11/10,09:35:00,316.9,317.0,316.7,316.7,139
2015/11/10,09:36:00,316.7,316.7,316.5,316.6,240
2015/11/10,09:37:00,316.7,316.9,316.7,316.9,83
2015/11/10,09:38:00,316.8,316.8,316.5,316.6,226
2015/11/10,09:39:00,316.6,316.7,316.5,316.6,238
2015/11/10,09:40:00,316.6,316.9,316.6,316.9,348
2015/11/10,09:41:00,317.0,317.1,316.9,317.0,98
2015/11/10,09:42:00,317.0,317.1,317.0,317.1,125
2015/11/10,09:43:00,317.0,317.0,316.7,316.8,68
2015/11/10,09:44:00,316.7,316.7,316.5,316.7,184
2015/11/10,09:45:00,316.6,316.8,316.6,316.6,106
2015/11/10,09:46:00,316.5,316.5,316.1,316.2,403
2015/11/10,09:47:00,316.2,316.3,315.9,316.3,325
2015/11/10,09:48:00,316.2,316.2,316.0,316.2,157
2015/11/10,09:49:00,316.2,316.2,315.8,316.0,180
2015/11/10,09:50:00,316.0,316.2,316.0,316.1,208
2015/11/10,09:51:00,316.2,316.2,315.9,315.9,153
2015/11/10,09:52:00,315.9,316.0,315.9,315.9,128
2015/11/10,09:53:00,315.9,316.0,315.9,316.0,145
2015/11/10,09:54:00,315.9,316.1,315.9,316.1,140
2015/11/10,09:55:00,316.0,316.1,315.9,315.9,110
2015/11/10,09:56:00,315.8,316.0,315.8,316.0,56
2015/11/10,09:57:00,316.0,316.2,315.9,316.2,175
2015/11/10,09:58:00,316.3,316.4,316.2,316.4,178
2015/11/10,09:59:00,316.4,316.4,316.2,316.2,52
2015/11/10,10:00:00,316.3,316.3,316.1,316.2,140
2015/11/10,10:01:00,316.1,316.2,316.0,316.2,122
2015/11/10,10:02:00,316.3,316.5,316.3,316.4,189
2015/11/10,10:03:00,316.4,316.5,316.3,316.4,112
2015/11/10,10:04:00,316.5,316.5,316.3,316.4,200
2015/11/10,10:05:00,316.4,316.4,316.2,316.3,58
2015/11/10,10:06:00,316.3,316.3,316.1,316.2,62
2015/11/10,10:07:00,316.2,316.3,316.1,316.3,33
2015/11/10,10:08:00,316.2,316.4,316.2,316.4,54
2015/11/10,10:09:00,316.4,316.4,316.3,316.4,85
2015/11/10,10:10:00,316.4,316.7,316.4,316.4,279
2015/11/10,10:11:00,316.5,316.7,316.5,316.5,44
2015/11/10,10:12:00,316.5,316.5,316.0,316.1,110
2015/11/10,10:13:00,316.1,316.1,316.0,316.0,107
2015/11/10,10:14:00,316.0,316.2,316.0,316.1,84
2015/11/10,10:15:00,316.0,316.1,315.9,316.1,41
2015/11/10,10:16:00,316.0,316.1,316.0,316.1,53
2015/11/10,10:17:00,316.0,316.0,315.9,316.0,115
2015/11/10,10:18:00,316.1,316.3,316.1,316.3,81
2015/11/10,10:19:00,316.3,316.3,316.3,316.3,33
2015/11/10,10:20:00,316.4,316.5,316.3,316.3,145
2015/11/10,10:21:00,316.3,316.4,316.2,316.4,107
2015/11/10,10:22:00,316.3,316.4,316.3,316.3,32
2015/11/10,10:23:00,316.3,316.3,316.0,316.1,52
2015/11/10,10:24:00,316.1,316.1,316.1,316.1,76
2015/11/10,10:25:00,316.1,316.2,316.1,316.1,71
2015/11/10,10:26:00,316.1,316.1,316.0,316.1,41
2015/11/10,10:27:00,316.1,316.1,316.1,316.1,31
2015/11/10,10:28:00,316.1,316.1,316.0,316.1,53
2015/11/10,10:29:00,316.0,316.1,316.0,316.0,73
2015/11/10,10:30:00,316.0,316.1,316.0,316.0,75
2015/11/10,10:31:00,316.0,316.1,315.9,315.9,10
2015/11/10,10:32:00,315.9,315.9,315.9,315.9,114
2015/11/10,10:33:00,315.9,316.1,315.9,316.1,160
2015/11/10,10:34:00,316.1,316.1,316.1,316.1,53
2015/11/10,10:35:00,316.0,316.0,315.9,316.0,41
2015/11/10,10:36:00,316.0,316.1,315.9,316.1,55
2015/11/10,10:37:00,316.1,316.3,316.1,316.2,161
2015/11/10,10:38:00,316.1,316.2,316.1,316.1,40
2015/11/10,10:39:00,316.1,316.1,316.1,316.1,15
2015/11/10,10:40:00,316.1,316.1,316.0,316.0,71
2015/11/10,10:41:00,316.1,316.1,316.0,316.0,39
2015/11/10,10:42:00,315.9,316.0,315.9,316.0,54
2015/11/10,10:43:00,316.0,316.1,316.0,316.0,40
2015/11/10,10:44:00,316.0,316.1,316.0,316.0,38
2015/11/10,10:45:00,316.0,316.0,315.9,315.9,33
2015/11/10,10:46:00,316.0,316.0,315.5,315.5,376
2015/11/10,10:47:00,315.6,315.6,315.3,315.5,302
2015/11/10,10:48:00,315.4,315.4,315.1,315.4,246
2015/11/10,10:49:00,315.3,315.4,315.2,315.4,149
2015/11/10,10:50:00,315.4,315.6,315.2,315.5,152
2015/11/10,10:51:00,315.6,315.9,315.6,315.8,124
2015/11/10,10:52:00,315.8,315.8,315.7,315.8,31
2015/11/10,10:53:00,315.8,315.9,315.8,315.9,15
2015/11/10,10:54:00,315.8,315.8,315.7,315.7,67
2015/11/10,10:55:00,315.7,315.8,315.7,315.8,24
2015/11/10,10:56:00,315.7,315.8,315.6,315.7,79
2015/11/10,10:57:00,315.7,315.8,315.7,315.8,32
2015/11/10,10:58:00,315.7,315.7,315.5,315.5,81
2015/11/10,10:59:00,315.5,315.6,315.5,315.5,47
2015/11/10,11:00:00,315.5,315.7,315.5,315.7,98
2015/11/10,11:01:00,315.7,315.9,315.7,315.7,97
2015/11/10,11:02:00,315.8,315.8,315.7,315.8,23
2015/11/10,11:03:00,315.8,315.8,315.6,315.6,41
2015/11/10,11:04:00,315.7,315.7,315.4,315.4,79
2015/11/10,11:05:00,315.4,315.5,315.4,315.4,62
2015/11/10,11:06:00,315.4,315.6,315.3,315.5,146
2015/11/10,11:07:00,315.5,315.7,315.5,315.7,24
2015/11/10,11:08:00,315.7,315.7,315.6,315.6,35
2015/11/10,11:09:00,315.6,315.8,315.6,315.8,54
2015/11/10,11:10:00,315.8,315.8,315.8,315.8,39
2015/11/10,11:11:00,315.7,315.7,315.6,315.7,57
2015/11/10,11:12:00,315.7,315.7,315.7,315.7,17
2015/11/10,11:13:00,315.8,315.9,315.8,315.9,53
2015/11/10,11:14:00,315.9,316.0,315.9,315.9,52
2015/11/10,11:15:00,316.0,316.1,315.9,316.1,57
2015/11/10,11:16:00,316.1,316.2,316.0,316.1,21
2015/11/10,11:17:00,316.1,316.2,316.1,316.2,60
2015/11/10,11:18:00,316.2,316.2,316.0,316.1,69
2015/11/10,11:19:00,316.2,316.2,316.0,316.0,101
2015/11/10,11:20:00,316.0,316.0,315.8,315.9,54
2015/11/10,11:21:00,316.0,316.3,316.0,316.3,129
2015/11/10,11:22:00,316.3,316.3,316.1,316.3,84
2015/11/10,11:23:00,316.2,316.4,316.2,316.3,61
2015/11/10,11:24:00,316.3,316.3,316.2,316.3,46
2015/11/10,11:25:00,316.4,316.5,316.3,316.3,83
2015/11/10,11:26:00,316.3,316.3,316.2,316.2,73
2015/11/10,11:27:00,316.2,316.3,316.2,316.2,11
2015/11/10,11:28:00,316.2,316.3,316.2,316.2,23
2015/11/10,11:29:00,316.3,316.4,316.3,316.4,71
2015/11/10,11:30:00,316.4,316.4,316.4,316.4,61
2015/11/10,11:31:00,316.4,316.5,316.4,316.5,75
2015/11/10,11:32:00,316.5,316.6,316.5,316.6,42
2015/11/10,11:33:00,316.6,316.6,316.5,316.5,118
2015/11/10,11:34:00,316.5,316.5,316.4,316.4,34
2015/11/10,11:35:00,316.4,316.4,316.3,316.3,62
2015/11/10,11:36:00,316.3,316.4,316.2,316.2,132
2015/11/10,11:37:00,316.2,316.2,316.1,316.2,70
2015/11/10,11:38:00,316.1,316.2,316.1,316.1,37
2015/11/10,11:39:00,316.1,316.2,316.0,316.1,108
2015/11/10,11:40:00,316.2,316.2,316.1,316.1,35
2015/11/10,11:41:00,316.1,316.2,316.0,316.1,30
2015/11/10,11:42:00,316.1,316.1,316.1,316.1,3
2015/11/10,11:43:00,316.2,316.3,316.2,316.3,55
2015/11/10,11:44:00,316.2,316.2,316.1,316.1,9
2015/11/10,11:45:00,316.1,316.1,316.1,316.1,25
2015/11/10,11:46:00,316.1,316.1,316.0,316.0,36
2015/11/10,11:47:00,316.0,316.1,315.8,315.9,222
2015/11/10,11:48:00,315.9,315.9,315.8,315.8,83
2015/11/10,11:49:00,315.8,315.9,315.7,315.7,56
2015/11/10,11:50:00,315.7,315.9,315.7,315.9,95
2015/11/10,11:51:00,315.8,316.0,315.7,315.9,170
2015/11/10,11:52:00,315.8,315.9,315.8,315.8,35
2015/11/10,11:53:00,315.8,315.8,315.7,315.8,147
2015/11/10,11:54:00,315.8,315.8,315.7,315.8,135
2015/11/10,11:55:00,315.8,315.8,315.8,315.8,24
2015/11/10,11:56:00,315.7,315.8,315.7,315.7,35
2015/11/10,11:57:00,315.8,315.8,315.8,315.8,42
2015/11/10,11:58:00,315.7,315.7,315.6,315.6,117
2015/11/10,11:59:00,315.5,315.7,315.5,315.7,76
2015/11/10,12:00:00,315.7,315.8,315.7,315.7,32
2015/11/10,12:01:00,315.7,315.7,315.5,315.7,60
2015/11/10,12:02:00,315.6,315.7,315.6,315.6,23
2015/11/10,12:03:00,315.6,315.6,315.5,315.5,9
2015/11/10,12:04:00,315.6,315.7,315.6,315.6,15
2015/11/10,12:05:00,315.7,315.7,315.6,315.6,9
2015/11/10,12:06:00,315.6,315.7,315.6,315.7,101
2015/11/10,12:07:00,315.7,315.9,315.7,315.9,38
2015/11/10,12:08:00,315.8,315.8,315.7,315.7,63
2015/11/10,12:09:00,315.6,315.7,315.6,315.7,7
2015/11/10,12:10:00,315.7,315.8,315.6,315.8,36
2015/11/10,12:11:00,315.9,315.9,315.7,315.7,62
2015/11/10,12:12:00,315.8,316.0,315.8,316.0,159
2015/11/10,12:13:00,316.0,316.0,315.8,315.8,22
2015/11/10,12:14:00,315.9,315.9,315.8,315.8,23
2015/11/10,12:15:00,315.8,315.8,315.8,315.8,9
2015/11/10,12:16:00,315.8,315.8,315.8,315.8,22
2015/11/10,12:17:00,315.9,315.9,315.9,315.9,65
2015/11/10,12:18:00,315.9,316.0,315.9,315.9,46
2015/11/10,12:19:00,315.9,315.9,315.7,315.7,18
2015/11/10,12:20:00,315.8,315.8,315.7,315.8,24
2015/11/10,12:21:00,315.8,315.8,315.8,315.8,37
2015/11/10,12:22:00,315.9,315.9,315.7,315.7,27
2015/11/10,12:23:00,315.7,315.8,315.7,315.7,26
2015/11/10,12:24:00,315.7,315.9,315.7,315.8,54
2015/11/10,12:25:00,315.8,315.9,315.8,315.8,3
2015/11/10,12:26:00,315.9,316.0,315.8,315.8,156
2015/11/10,12:27:00,315.8,315.8,315.8,315.8,144
2015/11/10,12:28:00,315.7,315.9,315.7,315.9,52
2015/11/10,12:29:00,315.8,315.8,315.7,315.7,59
2015/11/10,12:30:00,315.6,315.7,315.6,315.7,27
2015/11/10,12:31:00,315.6,315.6,315.4,315.5,98
2015/11/10,12:32:00,315.6,315.6,315.4,315.5,75
2015/11/10,12:33:00,315.5,315.5,315.4,315.5,71
2015/11/10,12:34:00,315.5,315.6,315.4,315.6,75
2015/11/10,12:35:00,315.6,315.6,315.6,315.6,30
2015/11/10,12:36:00,315.6,315.6,315.6,315.6,18
2015/11/10,12:37:00,315.6,315.6,315.6,315.6,41
2015/11/10,12:38:00,315.6,315.6,315.5,315.6,23
2015/11/10,12:39:00,315.6,315.6,315.5,315.5,4
2015/11/10,12:40:00,315.5,315.5,315.4,315.5,56
2015/11/10,12:41:00,315.5,315.5,315.4,315.5,57
2015/11/10,12:42:00,315.5,315.6,315.4,315.6,69
2015/11/10,12:43:00,315.6,315.7,315.6,315.6,72
2015/11/10,12:44:00,315.6,315.6,315.5,315.6,41
2015/11/10,12:45:00,315.5,315.6,315.5,315.5,21
2015/11/10,12:46:00,315.5,315.8,315.5,315.8,104
2015/11/10,12:47:00,315.7,315.8,315.7,315.8,114
2015/11/10,12:48:00,315.8,315.8,315.7,315.7,53
2015/11/10,12:49:00,315.7,315.8,315.7,315.7,99
2015/11/10,12:50:00,315.7,315.8,315.7,315.8,7
2015/11/10,12:51:00,315.7,315.8,315.7,315.7,69
2015/11/10,12:52:00,315.7,315.7,315.6,315.7,49
2015/11/10,12:53:00,315.7,315.7,315.6,315.7,22
2015/11/10,12:54:00,315.6,315.7,315.6,315.6,150
2015/11/10,12:55:00,315.5,315.7,315.5,315.6,106
2015/11/10,12:56:00,315.5,315.7,315.5,315.6,125
2015/11/10,12:57:00,315.6,315.7,315.6,315.6,59
2015/11/10,12:58:00,315.6,315.7,315.6,315.6,86
2015/11/10,12:59:00,315.6,315.7,315.5,315.6,100
2015/11/10,13:00:00,315.6,315.6,315.5,315.6,60
2015/11/10,13:01:00,315.7,315.8,315.6,315.6,128
2015/11/10,13:02:00,315.6,315.7,315.6,315.7,27
2015/11/10,13:03:00,315.6,315.7,315.4,315.4,131
2015/11/10,13:04:00,315.5,315.7,315.4,315.6,106
2015/11/10,13:05:00,315.6,315.6,315.5,315.5,34
2015/11/10,13:06:00,315.5,315.6,315.2,315.3,621
2015/11/10,13:07:00,315.3,315.3,315.0,315.0,303
2015/11/10,13:08:00,315.0,315.2,315.0,315.1,75
2015/11/10,13:09:00,315.1,315.2,315.0,315.1,69
2015/11/10,13:10:00,315.2,315.2,315.0,315.1,204
2015/11/10,13:11:00,315.1,315.1,314.9,315.0,129
2015/11/10,13:12:00,315.0,315.1,315.0,315.1,117
2015/11/10,13:13:00,315.0,315.0,314.9,315.0,111
2015/11/10,13:14:00,315.0,315.0,314.9,315.0,107
2015/11/10,13:15:00,315.0,315.1,314.9,315.0,36
2015/11/10,13:16:00,315.0,315.1,314.9,315.1,266
2015/11/10,13:17:00,315.1,315.2,315.0,315.1,112
2015/11/10,13:18:00,315.1,315.2,315.1,315.2,207
2015/11/10,13:19:00,315.2,315.3,315.2,315.3,132
2015/11/10,13:20:00,315.3,315.4,315.2,315.3,164
2015/11/10,13:21:00,315.2,315.3,315.2,315.2,15
2015/11/10,13:22:00,315.2,315.3,315.2,315.3,169
2015/11/10,13:23:00,315.3,315.3,314.9,314.9,480
2015/11/10,13:24:00,314.9,315.0,314.9,315.0,82
2015/11/10,13:25:00,314.9,315.0,314.9,314.9,70
2015/11/10,13:26:00,314.9,315.1,314.8,315.1,270
2015/11/10,13:27:00,315.0,315.0,315.0,315.0,43
2015/11/10,13:28:00,315.0,315.0,315.0,315.0,23
2015/11/10,13:29:00,315.1,315.2,315.1,315.1,176
2015/11/10,13:30:00,315.1,315.3,315.1,315.1,580
2015/11/10,13:31:00,315.1,315.2,314.9,315.0,343
2015/11/10,13:32:00,315.0,315.1,314.9,315.0,185
2015/11/10,13:33:00,315.0,315.2,315.0,315.1,142
2015/11/10,13:34:00,315.1,315.2,315.0,315.0,181
2015/11/10,13:35:00,315.1,315.1,315.0,315.1,91
2015/11/10,13:36:00,315.1,315.1,315.0,315.1,148
2015/11/10,13:37:00,315.0,315.1,315.0,315.0,70
2015/11/10,13:38:00,315.0,315.0,315.0,315.0,63
2015/11/10,13:39:00,315.0,315.1,315.0,315.1,44
2015/11/10,13:40:00,315.1,315.4,315.1,315.2,423
2015/11/10,13:41:00,315.3,315.4,315.2,315.3,261
2015/11/10,13:42:00,315.3,315.3,315.3,315.3,31
2015/11/10,13:43:00,315.3,315.4,315.3,315.3,53
2015/11/10,13:44:00,315.4,315.4,315.3,315.3,52
2015/11/10,13:45:00,315.4,315.5,315.3,315.3,230
2015/11/10,14:36:00,315.5,315.5,315.5,315.5,8
2015/11/10,14:37:00,315.5,315.6,315.5,315.5,3
2015/11/10,14:38:00,315.5,315.5,315.5,315.5,3
2015/11/10,14:39:00,315.5,315.7,315.5,315.7,11
2015/11/10,14:40:00,315.7,315.8,315.7,315.8,16
2015/11/10,14:42:00,315.8,315.8,315.8,315.8,1
2015/11/10,14:44:00,315.8,315.9,315.8,315.9,22
2015/11/10,14:45:00,315.9,315.9,315.9,315.9,15
2015/11/10,14:46:00,315.9,315.9,315.9,315.9,1
2015/11/10,14:47:00,315.9,315.9,315.9,315.9,1
2015/11/10,14:48:00,315.8,315.8,315.8,315.8,6
2015/11/10,14:49:00,315.8,315.8,315.8,315.8,2
2015/11/10,14:50:00,315.8,315.9,315.8,315.9,9
2015/11/10,14:51:00,315.9,315.9,315.9,315.9,2
2015/11/10,14:53:00,315.8,315.8,315.8,315.8,9
2015/11/10,14:58:00,315.7,315.7,315.7,315.7,3
2015/11/10,14:59:00,315.7,315.7,315.7,315.7,2
2015/11/10,15:00:00,315.7,315.7,315.7,315.7,9
2015/11/10,15:02:00,315.7,315.7,315.7,315.7,5
2015/11/10,15:04:00,315.6,315.6,315.6,315.6,4
2015/11/10,15:05:00,315.6,315.6,315.6,315.6,6
2015/11/10,15:06:00,315.6,315.6,315.6,315.6,5
2015/11/10,15:07:00,315.5,315.5,315.5,315.5,7
2015/11/10,15:08:00,315.6,315.6,315.6,315.6,3
2015/11/10,15:09:00,315.6,315.6,315.6,315.6,7
2015/11/10,15:11:00,315.5,315.5,315.5,315.5,3
2015/11/10,15:12:00,315.5,315.5,315.5,315.5,16
2015/11/10,15:13:00,315.5,315.5,315.5,315.5,2
2015/11/10,15:14:00,315.6,315.6,315.5,315.5,5
2015/11/10,15:16:00,315.5,315.5,315.4,315.4,2
2015/11/10,15:17:00,315.4,315.5,315.4,315.5,7
2015/11/10,15:19:00,315.4,315.4,315.4,315.4,1
2015/11/10,15:20:00,315.5,315.5,315.5,315.5,1
2015/11/10,15:22:00,315.4,315.4,315.4,315.4,3
2015/11/10,15:25:00,315.3,315.3,315.3,315.3,5
2015/11/10,15:26:00,315.4,315.4,315.4,315.4,3
2015/11/10,15:27:00,315.4,315.4,315.3,315.3,43
2015/11/10,15:29:00,315.4,315.4,315.4,315.4,1
2015/11/10,15:30:00,315.3,315.4,315.3,315.4,4
2015/11/10,15:31:00,315.4,315.4,315.4,315.4,4
2015/11/10,15:32:00,315.4,315.4,315.4,315.4,3
2015/11/10,15:33:00,315.4,315.4,315.4,315.4,1
2015/11/10,15:34:00,315.5,315.5,315.4,315.4,48
2015/11/10,15:35:00,315.4,315.4,315.4,315.4,1
2015/11/10,15:36:00,315.5,315.5,315.5,315.5,6
2015/11/10,15:39:00,315.4,315.5,315.4,315.4,7
2015/11/10,15:40:00,315.4,315.4,315.4,315.4,1
2015/11/10,15:42:00,315.4,315.4,315.4,315.4,2
2015/11/10,15:43:00,315.3,315.4,315.3,315.4,2
2015/11/10,15:44:00,315.3,315.5,315.3,315.5,10
2015/11/10,15:47:00,315.5,315.5,315.4,315.5,6
2015/11/10,15:48:00,315.5,315.5,315.5,315.5,6
2015/11/10,15:49:00,315.5,315.6,315.5,315.6,2
2015/11/10,15:57:00,315.5,315.6,315.4,315.4,47
2015/11/10,15:58:00,315.6,315.6,315.6,315.6,1
2015/11/10,16:00:00,315.4,315.6,315.4,315.6,4
2015/11/10,16:01:00,315.4,315.6,315.3,315.5,38
2015/11/10,16:02:00,315.3,315.4,315.3,315.4,13
2015/11/10,16:03:00,315.3,315.3,315.3,315.3,2
2015/11/10,16:05:00,315.2,315.3,315.2,315.2,17
2015/11/10,16:06:00,315.1,315.1,315.0,315.1,38
2015/11/10,16:07:00,315.1,315.2,315.0,315.2,15
2015/11/10,16:08:00,315.2,315.4,315.2,315.4,2
2015/11/10,16:09:00,315.5,315.5,315.5,315.5,4
2015/11/10,16:10:00,315.4,315.4,315.4,315.4,3
2015/11/10,16:11:00,315.3,315.3,315.3,315.3,16
2015/11/10,16:12:00,315.4,315.4,315.4,315.4,5
2015/11/10,16:14:00,315.4,315.4,315.4,315.4,4
2015/11/10,16:15:00,315.3,315.3,315.3,315.3,6
2015/11/10,16:17:00,315.4,315.4,315.4,315.4,12
2015/11/10,16:18:00,315.4,315.4,315.4,315.4,1
2015/11/10,16:19:00,315.4,315.4,315.4,315.4,20
2015/11/10,16:20:00,315.4,315.5,315.4,315.4,14
2015/11/10,16:21:00,315.4,315.4,315.4,315.4,2
2015/11/10,16:23:00,315.3,315.3,315.3,315.3,1
2015/11/10,16:25:00,315.4,315.5,315.4,315.4,8
2015/11/10,16:27:00,315.5,315.5,315.4,315.4,6
2015/11/10,16:31:00,315.4,315.5,315.4,315.5,13
2015/11/10,16:32:00,315.5,315.5,315.4,315.4,19
2015/11/10,16:33:00,315.4,315.4,315.3,315.4,11
2015/11/10,16:34:00,315.4,315.5,315.4,315.5,4
2015/11/10,16:35:00,315.5,315.6,315.4,315.6,6
2015/11/10,16:36:00,315.6,315.6,315.5,315.5,10
2015/11/10,16:37:00,315.5,315.5,315.5,315.5,3
2015/11/10,16:38:00,315.5,315.5,315.5,315.5,2
2015/11/10,16:39:00,315.5,315.6,315.5,315.6,6
2015/11/10,16:41:00,315.6,315.7,315.6,315.7,12
2015/11/10,16:42:00,315.5,315.5,315.5,315.5,1
2015/11/10,16:43:00,315.6,315.6,315.6,315.6,10
2015/11/10,16:44:00,315.6,315.6,315.6,315.6,10
2015/11/10,16:46:00,315.5,315.6,315.5,315.5,3
2015/11/10,16:47:00,315.5,315.5,315.4,315.4,4
2015/11/10,16:50:00,315.4,315.4,315.4,315.4,1
2015/11/10,16:53:00,315.4,315.4,315.4,315.4,1
2015/11/10,16:55:00,315.5,315.5,315.5,315.5,1
2015/11/10,16:56:00,315.3,315.3,315.3,315.3,15
2015/11/10,16:57:00,315.3,315.3,315.3,315.3,3
2015/11/10,16:58:00,315.2,315.2,315.1,315.1,15
2015/11/10,16:59:00,315.1,315.1,315.1,315.1,22
2015/11/10,17:00:00,315.1,315.4,315.0,315.4,64
2015/11/10,17:01:00,315.2,315.2,315.2,315.2,13
2015/11/10,17:02:00,315.2,315.3,315.2,315.2,55
2015/11/10,17:03:00,315.3,315.3,315.2,315.3,64
2015/11/10,17:04:00,315.3,315.5,315.3,315.4,74
2015/11/10,17:05:00,315.4,315.5,315.4,315.5,40
2015/11/10,17:06:00,315.5,315.5,315.5,315.5,30
2015/11/10,17:08:00,315.4,315.4,315.4,315.4,4
2015/11/10,17:09:00,315.4,315.4,315.4,315.4,3
2015/11/10,17:10:00,315.3,315.3,315.2,315.2,44
2015/11/10,17:11:00,315.2,315.2,315.2,315.2,11
2015/11/10,17:15:00,315.2,315.2,315.2,315.2,1
2015/11/10,17:16:00,315.1,315.1,315.1,315.1,18
2015/11/10,17:17:00,315.0,315.0,315.0,315.0,31
2015/11/10,17:19:00,314.9,314.9,314.9,314.9,1
2015/11/10,17:20:00,314.9,315.0,314.9,315.0,30
2015/11/10,17:22:00,315.0,315.0,315.0,315.0,45
2015/11/10,17:23:00,315.0,315.0,315.0,315.0,10
2015/11/10,17:24:00,315.0,315.0,315.0,315.0,18
2015/11/10,17:26:00,315.0,315.0,315.0,315.0,5
2015/11/10,17:27:00,315.0,315.0,315.0,315.0,1
2015/11/10,17:28:00,315.1,315.1,315.1,315.1,37
2015/11/10,17:30:00,315.0,315.0,315.0,315.0,36
2015/11/10,17:32:00,315.1,315.2,315.1,315.2,9
2015/11/10,17:33:00,315.1,315.1,315.1,315.1,2
2015/11/10,17:35:00,315.1,315.1,315.0,315.0,6
2015/11/10,17:36:00,315.0,315.0,315.0,315.0,3
2015/11/10,17:37:00,315.0,315.0,314.9,314.9,36
2015/11/10,17:38:00,314.9,314.9,314.9,314.9,3
2015/11/10,17:39:00,314.9,315.0,314.9,314.9,5
2015/11/10,17:40:00,314.9,314.9,314.9,314.9,2
2015/11/10,17:41:00,314.9,314.9,314.9,314.9,11
2015/11/10,17:42:00,314.9,314.9,314.9,314.9,15
2015/11/10,17:44:00,314.8,314.8,314.8,314.8,4
2015/11/10,17:45:00,314.8,314.8,314.8,314.8,2
2015/11/10,17:46:00,314.8,314.8,314.8,314.8,20
2015/11/10,17:47:00,314.8,314.8,314.7,314.7,17
2015/11/10,17:48:00,314.7,314.7,314.7,314.7,2
2015/11/10,17:50:00,314.7,314.7,314.7,314.7,1
2015/11/10,17:52:00,314.8,314.8,314.8,314.8,10
2015/11/10,17:54:00,314.7,314.7,314.6,314.6,14
2015/11/10,17:55:00,314.7,314.7,314.7,314.7,12
2015/11/10,17:56:00,314.8,314.8,314.8,314.8,3
2015/11/10,17:57:00,314.8,314.8,314.8,314.8,8
2015/11/10,17:59:00,314.8,314.8,314.8,314.8,2
2015/11/10,18:04:00,314.8,314.8,314.8,314.8,1
2015/11/10,18:05:00,314.8,314.8,314.8,314.8,1
2015/11/10,18:07:00,314.8,314.8,314.8,314.8,36
2015/11/10,18:08:00,314.7,314.7,314.7,314.7,11
2015/11/10,18:09:00,314.8,314.8,314.8,314.8,1
2015/11/10,18:10:00,314.7,314.7,314.7,314.7,12
2015/11/10,18:11:00,314.7,314.8,314.7,314.7,33
2015/11/10,18:12:00,314.7,314.7,314.7,314.7,29
2015/11/10,18:17:00,314.8,314.8,314.7,314.7,12
2015/11/10,18:18:00,314.8,314.8,314.7,314.8,25
2015/11/10,18:19:00,314.7,314.7,314.7,314.7,8
2015/11/10,18:20:00,314.7,314.7,314.7,314.7,1
2015/11/10,18:22:00,314.7,314.7,314.7,314.7,26
2015/11/10,18:23:00,314.7,314.7,314.7,314.7,1
2015/11/10,18:26:00,314.7,314.7,314.7,314.7,3
2015/11/10,18:30:00,314.6,314.6,314.6,314.6,3
2015/11/10,18:31:00,314.6,314.6,314.6,314.6,1
2015/11/10,18:32:00,314.6,314.7,314.6,314.7,28
2015/11/10,18:33:00,314.7,314.7,314.7,314.7,7
2015/11/10,18:35:00,314.7,314.7,314.7,314.7,36
2015/11/10,18:36:00,314.7,314.7,314.7,314.7,10
2015/11/10,18:39:00,314.7,314.7,314.7,314.7,47
2015/11/10,18:40:00,314.7,314.7,314.7,314.7,22
2015/11/10,18:42:00,314.6,314.7,314.6,314.7,10
2015/11/10,18:43:00,314.7,314.7,314.6,314.6,19
2015/11/10,18:44:00,314.6,314.7,314.6,314.7,2
2015/11/10,18:48:00,314.7,314.7,314.6,314.6,2
2015/11/10,18:49:00,314.7,314.7,314.7,314.7,1
2015/11/10,18:51:00,314.6,314.7,314.6,314.7,32
2015/11/10,18:53:00,314.7,314.7,314.7,314.7,1
2015/11/10,18:54:00,314.7,314.7,314.7,314.7,21
2015/11/10,18:55:00,314.7,314.7,314.7,314.7,17
2015/11/10,18:58:00,314.6,314.6,314.6,314.6,12
2015/11/10,18:59:00,314.6,314.6,314.6,314.6,1
2015/11/10,19:00:00,314.6,314.6,314.6,314.6,1
2015/11/10,19:01:00,314.6,314.6,314.6,314.6,1
2015/11/10,19:02:00,314.6,314.6,314.6,314.6,1
2015/11/10,19:05:00,314.7,314.7,314.7,314.7,15
2015/11/10,19:07:00,314.8,314.8,314.7,314.7,9
2015/11/10,19:08:00,314.8,314.8,314.8,314.8,5
2015/11/10,19:09:00,314.7,314.7,314.7,314.7,4
2015/11/10,19:13:00,314.8,314.8,314.8,314.8,45
2015/11/10,19:14:00,314.8,314.8,314.8,314.8,21
2015/11/10,19:15:00,314.8,314.8,314.8,314.8,1
2015/11/10,19:17:00,314.7,314.7,314.7,314.7,8
2015/11/10,19:19:00,314.7,314.7,314.7,314.7,5
2015/11/10,19:20:00,314.6,314.6,314.6,314.6,1
2015/11/10,19:21:00,314.6,314.6,314.6,314.6,1
2015/11/10,19:22:00,314.7,314.7,314.7,314.7,24
2015/11/10,19:23:00,314.7,314.7,314.7,314.7,1
2015/11/10,19:24:00,314.7,314.7,314.7,314.7,31
2015/11/10,19:25:00,314.7,314.7,314.7,314.7,28
2015/11/10,19:26:00,314.7,314.7,314.7,314.7,33
2015/11/10,19:27:00,314.7,314.7,314.7,314.7,30
2015/11/10,19:28:00,314.7,314.7,314.7,314.7,2
2015/11/10,19:29:00,314.6,314.6,314.6,314.6,1
2015/11/10,19:31:00,314.6,314.6,314.6,314.6,2
2015/11/10,19:32:00,314.7,314.7,314.7,314.7,37
2015/11/10,19:33:00,314.8,314.8,314.8,314.8,14
2015/11/10,19:34:00,314.8,314.8,314.8,314.8,2
2015/11/10,19:35:00,314.7,314.7,314.7,314.7,1
2015/11/10,19:36:00,314.8,314.8,314.8,314.8,3
2015/11/10,19:37:00,314.8,314.8,314.8,314.8,4
2015/11/10,19:38:00,314.8,314.8,314.8,314.8,5
2015/11/10,19:40:00,314.8,314.8,314.8,314.8,1
2015/11/10,19:42:00,314.8,314.8,314.8,314.8,3
2015/11/10,19:43:00,314.7,314.7,314.7,314.7,2
2015/11/10,19:44:00,314.7,314.7,314.7,314.7,1
2015/11/10,19:45:00,314.7,314.7,314.7,314.7,1
2015/11/10,19:46:00,314.8,314.8,314.8,314.8,6
2015/11/10,19:48:00,314.8,314.8,314.8,314.8,11
2015/11/10,19:50:00,314.9,314.9,314.9,314.9,3
2015/11/10,19:53:00,314.9,314.9,314.9,314.9,3
2015/11/10,19:54:00,314.9,314.9,314.8,314.8,6
2015/11/10,19:55:00,314.8,314.8,314.8,314.8,5
2015/11/10,19:56:00,314.8,314.8,314.8,314.8,9
2015/11/10,19:58:00,314.8,314.8,314.8,314.8,2
2015/11/10,20:00:00,314.8,314.8,314.8,314.8,2
2015/11/10,20:03:00,314.7,314.7,314.7,314.7,1
2015/11/10,20:04:00,314.7,314.7,314.7,314.7,1
2015/11/10,20:05:00,314.8,314.8,314.8,314.8,1
2015/11/10,20:07:00,314.7,314.7,314.7,314.7,1
2015/11/10,20:08:00,314.7,314.7,314.7,314.7,1
2015/11/10,20:09:00,314.7,314.7,314.7,314.7,2
2015/11/10,20:10:00,314.8,314.8,314.8,314.8,1
2015/11/10,20:11:00,314.7,314.7,314.7,314.7,4
2015/11/10,20:12:00,314.7,314.7,314.7,314.7,4
2015/11/10,20:13:00,314.6,314.6,314.6,314.6,15
2015/11/10,20:18:00,314.7,314.7,314.7,314.7,1
2015/11/10,20:19:00,314.6,314.6,314.6,314.6,10
2015/11/10,20:21:00,314.6,314.6,314.6,314.6,5
2015/11/10,20:22:00,314.6,314.6,314.5,314.5,19
2015/11/10,20:23:00,314.6,314.6,314.6,314.6,1
2015/11/10,20:25:00,314.5,314.5,314.5,314.5,4
2015/11/10,20:27:00,314.4,314.5,314.4,314.5,22
2015/11/10,20:28:00,314.5,314.5,314.5,314.5,3
2015/11/10,20:29:00,314.5,314.5,314.4,314.4,7
2015/11/10,20:30:00,314.4,314.5,314.4,314.5,9
2015/11/10,20:31:00,314.5,314.5,314.4,314.5,7
2015/11/10,20:32:00,314.4,314.5,314.4,314.5,3
2015/11/10,20:33:00,314.4,314.4,314.4,314.4,1
2015/11/10,20:34:00,314.4,314.4,314.4,314.4,1
2015/11/10,20:35:00,314.4,314.4,314.4,314.4,1
2015/11/10,20:36:00,314.4,314.4,314.4,314.4,2
2015/11/10,20:37:00,314.4,314.4,314.4,314.4,1
2015/11/10,20:38:00,314.4,314.4,314.4,314.4,14
2015/11/10,20:39:00,314.4,314.4,314.4,314.4,1
2015/11/10,20:40:00,314.4,314.4,314.4,314.4,1
2015/11/10,20:41:00,314.4,314.4,314.4,314.4,1
2015/11/10,20:42:00,314.4,314.4,314.4,314.4,1
2015/11/10,20:43:00,314.5,314.5,314.4,314.4,2
2015/11/10,20:47:00,314.3,314.3,314.3,314.3,2
2015/11/10,20:50:00,314.3,314.3,314.3,314.3,7
2015/11/10,20:52:00,314.3,314.3,314.3,314.3,1
2015/11/10,20:54:00,314.3,314.3,314.3,314.3,1
2015/11/10,20:56:00,314.3,314.4,314.3,314.4,53
2015/11/10,20:57:00,314.4,314.4,314.4,314.4,27
2015/11/10,20:58:00,314.4,314.4,314.4,314.4,3
2015/11/10,21:01:00,314.4,314.4,314.4,314.4,59
2015/11/10,21:03:00,314.4,314.4,314.4,314.4,5
2015/11/10,21:06:00,314.4,314.4,314.4,314.4,4
2015/11/10,21:07:00,314.4,314.4,314.4,314.4,1
2015/11/10,21:08:00,314.5,314.5,314.5,314.5,29
2015/11/10,21:10:00,314.5,314.5,314.5,314.5,5
2015/11/10,21:14:00,314.4,314.4,314.4,314.4,1
2015/11/10,21:18:00,314.4,314.4,314.4,314.4,5
2015/11/10,21:19:00,314.4,314.4,314.4,314.4,2
2015/11/10,21:21:00,314.4,314.4,314.4,314.4,2
2015/11/10,21:23:00,314.4,314.5,314.4,314.5,31
2015/11/10,21:24:00,314.5,314.5,314.5,314.5,22
2015/11/10,21:25:00,314.5,314.5,314.5,314.5,7
2015/11/10,21:26:00,314.4,314.5,314.4,314.5,32
2015/11/10,21:29:00,314.4,314.5,314.4,314.5,5
2015/11/10,21:31:00,314.4,314.4,314.4,314.4,13
2015/11/10,21:32:00,314.4,314.4,314.4,314.4,2
2015/11/10,21:33:00,314.4,314.4,314.3,314.4,24
2015/11/10,21:34:00,314.4,314.4,314.3,314.3,7
2015/11/10,21:35:00,314.3,314.3,314.3,314.3,1
2015/11/10,21:36:00,314.3,314.5,314.3,314.4,65
2015/11/10,21:37:00,314.4,314.4,314.4,314.4,6
2015/11/10,21:38:00,314.4,314.4,314.4,314.4,1
2015/11/10,21:40:00,314.4,314.4,314.4,314.4,4
2015/11/10,21:41:00,314.4,314.4,314.4,314.4,2
2015/11/10,21:42:00,314.5,314.5,314.5,314.5,6
2015/11/10,21:45:00,314.4,314.5,314.4,314.5,16
2015/11/10,21:46:00,314.5,314.5,314.5,314.5,9
2015/11/10,21:47:00,314.5,314.5,314.5,314.5,1
2015/11/10,21:48:00,314.5,314.5,314.4,314.4,4
2015/11/10,21:49:00,314.4,314.4,314.4,314.4,2
2015/11/10,21:50:00,314.4,314.5,314.4,314.5,8
2015/11/10,21:51:00,314.4,314.4,314.4,314.4,2
2015/11/10,21:52:00,314.4,314.4,314.4,314.4,6
2015/11/10,21:53:00,314.3,314.4,314.3,314.4,3
2015/11/10,21:54:00,314.3,314.4,314.3,314.4,13
2015/11/10,21:55:00,314.4,314.4,314.3,314.3,10
2015/11/10,21:56:00,314.4,314.4,314.4,314.4,15
2015/11/10,21:59:00,314.3,314.3,314.3,314.3,1
2015/11/10,22:01:00,314.4,314.4,314.4,314.4,11
2015/11/10,22:02:00,314.4,314.5,314.4,314.5,24
2015/11/10,22:04:00,314.6,314.6,314.6,314.6,20
2015/11/10,22:05:00,314.6,314.6,314.6,314.6,1
2015/11/10,22:06:00,314.5,314.5,314.4,314.4,6
2015/11/10,22:07:00,314.4,314.5,314.4,314.5,28
2015/11/10,22:08:00,314.5,314.5,314.5,314.5,11
2015/11/10,22:09:00,314.4,314.5,314.4,314.5,19
2015/11/10,22:10:00,314.5,314.5,314.5,314.5,7
2015/11/10,22:11:00,314.4,314.4,314.4,314.4,1
2015/11/10,22:12:00,314.4,314.4,314.4,314.4,4
2015/11/10,22:15:00,314.5,314.5,314.4,314.5,5
2015/11/10,22:17:00,314.5,314.5,314.5,314.5,28
2015/11/10,22:18:00,314.5,314.6,314.5,314.5,16
2015/11/10,22:19:00,314.4,314.5,314.4,314.5,44
2015/11/10,22:20:00,314.5,314.5,314.5,314.5,2
2015/11/10,22:22:00,314.5,314.5,314.5,314.5,2
2015/11/10,22:23:00,314.4,314.4,314.4,314.4,2
2015/11/10,22:24:00,314.3,314.3,314.3,314.3,6
2015/11/10,22:25:00,314.3,314.3,314.3,314.3,1
2015/11/10,22:26:00,314.3,314.3,314.3,314.3,1
2015/11/10,22:27:00,314.3,314.4,314.3,314.4,3
2015/11/10,22:29:00,314.4,314.4,314.4,314.4,2
2015/11/10,22:30:00,314.3,314.3,314.3,314.3,1
2015/11/10,22:31:00,314.3,314.4,314.2,314.3,46
2015/11/10,22:32:00,314.2,314.3,314.2,314.3,28
2015/11/10,22:33:00,314.3,314.4,314.3,314.4,14
2015/11/10,22:34:00,314.4,314.4,314.3,314.3,23
2015/11/10,22:35:00,314.3,314.3,314.2,314.3,24
2015/11/10,22:36:00,314.3,314.7,314.3,314.7,209
2015/11/10,22:37:00,314.8,314.9,314.7,314.7,163
2015/11/10,22:38:00,314.7,314.7,314.6,314.7,28
2015/11/10,22:39:00,314.8,314.9,314.7,314.8,25
2015/11/10,22:40:00,314.8,315.1,314.7,314.7,164
2015/11/10,22:41:00,314.7,314.8,314.6,314.6,11
2015/11/10,22:42:00,314.6,314.6,314.2,314.2,88
2015/11/10,22:43:00,314.2,314.2,314.2,314.2,39
2015/11/10,22:44:00,314.1,314.2,314.0,314.0,34
2015/11/10,22:45:00,314.1,314.1,313.8,313.8,63
2015/11/10,22:46:00,313.8,313.8,313.6,313.7,21
2015/11/10,22:47:00,313.8,313.8,313.7,313.8,10
2015/11/10,22:48:00,313.9,314.2,313.9,314.2,27
2015/11/10,22:49:00,314.1,314.1,314.0,314.0,4
2015/11/10,22:50:00,314.0,314.2,314.0,314.2,15
2015/11/10,22:51:00,314.2,314.3,314.0,314.0,17
2015/11/10,22:52:00,314.1,314.2,314.0,314.0,16
2015/11/10,22:53:00,314.0,314.0,314.0,314.0,17
2015/11/10,22:54:00,313.9,314.1,313.9,314.1,8
2015/11/10,22:55:00,314.0,314.0,314.0,314.0,1
2015/11/10,22:56:00,314.0,314.3,314.0,314.2,40
2015/11/10,22:57:00,314.2,314.3,314.2,314.3,12
2015/11/10,22:58:00,314.2,314.3,314.1,314.3,16
2015/11/10,22:59:00,314.3,314.3,314.2,314.3,10
2015/11/10,23:00:00,314.1,314.2,314.1,314.1,17
2015/11/10,23:01:00,314.1,314.2,314.1,314.1,33
2015/11/10,23:02:00,314.2,314.2,314.2,314.2,1
2015/11/10,23:03:00,314.1,314.1,314.1,314.1,4
2015/11/10,23:04:00,314.1,314.1,313.9,314.0,27
2015/11/10,23:05:00,313.9,313.9,313.9,313.9,11
2015/11/10,23:06:00,313.9,314.0,313.9,314.0,11
2015/11/10,23:07:00,314.0,314.0,313.9,313.9,14
2015/11/10,23:08:00,313.9,313.9,313.9,313.9,5
2015/11/10,23:09:00,313.9,313.9,313.8,313.8,11
2015/11/10,23:10:00,313.7,313.8,313.7,313.8,17
2015/11/10,23:11:00,313.8,313.8,313.8,313.8,6
2015/11/10,23:12:00,313.8,313.8,313.8,313.8,10
2015/11/10,23:13:00,313.8,313.9,313.8,313.8,14
2015/11/10,23:14:00,313.7,313.7,313.6,313.6,21
2015/11/10,23:15:00,313.6,313.6,313.5,313.5,24
2015/11/10,23:16:00,313.5,313.5,313.4,313.5,23
2015/11/10,23:17:00,313.4,313.6,313.4,313.6,17
2015/11/10,23:18:00,313.6,313.6,313.5,313.5,11
2015/11/10,23:19:00,313.5,313.5,313.5,313.5,9
2015/11/10,23:20:00,313.5,313.5,313.3,313.3,37
2015/11/10,23:21:00,313.2,313.2,313.1,313.2,21
2015/11/10,23:22:00,313.2,313.2,313.2,313.2,27
2015/11/10,23:23:00,313.2,313.2,313.0,313.0,67
2015/11/10,23:24:00,313.1,313.2,313.1,313.1,22
2015/11/10,23:25:00,313.1,313.1,313.0,313.0,19
2015/11/10,23:26:00,313.0,313.1,313.0,313.1,51
2015/11/10,23:27:00,313.0,313.1,313.0,313.0,28
2015/11/10,23:28:00,313.0,313.1,313.0,313.1,41
2015/11/10,23:29:00,313.1,313.1,313.1,313.1,13
2015/11/10,23:30:00,313.1,313.1,313.1,313.1,10
2015/11/10,23:31:00,313.0,313.1,313.0,313.1,50
2015/11/10,23:32:00,313.0,313.2,313.0,313.0,17
2015/11/10,23:33:00,313.0,313.0,313.0,313.0,25
2015/11/10,23:34:00,313.0,313.0,312.8,312.9,35
2015/11/10,23:35:00,312.8,312.8,312.7,312.8,52
2015/11/10,23:36:00,312.8,313.0,312.8,313.0,26
2015/11/10,23:37:00,313.1,313.2,313.1,313.2,15
2015/11/10,23:38:00,313.1,313.1,313.1,313.1,8
2015/11/10,23:39:00,313.0,313.0,313.0,313.0,5
2015/11/10,23:40:00,313.0,313.1,312.9,313.1,18
2015/11/10,23:41:00,313.1,313.1,313.0,313.0,9
2015/11/10,23:42:00,313.1,313.1,313.1,313.1,3
2015/11/10,23:43:00,313.1,313.1,312.7,312.7,51
2015/11/10,23:44:00,312.7,312.8,312.7,312.7,4
2015/11/10,23:45:00,312.8,312.8,312.8,312.8,5
2015/11/10,23:46:00,312.8,312.8,312.8,312.8,3
2015/11/10,23:47:00,312.8,312.8,312.8,312.8,4
2015/11/10,23:48:00,312.8,312.8,312.7,312.8,27
2015/11/10,23:49:00,312.8,312.8,312.8,312.8,3
2015/11/10,23:50:00,312.7,312.9,312.7,312.9,25
2015/11/10,23:51:00,313.0,313.0,312.9,312.9,2
2015/11/10,23:52:00,312.9,312.9,312.9,312.9,2
2015/11/10,23:53:00,313.0,313.0,313.0,313.0,6
2015/11/10,23:54:00,313.1,313.1,313.1,313.1,9
2015/11/10,23:55:00,313.1,313.1,313.1,313.1,13
2015/11/10,23:56:00,313.1,313.1,313.1,313.1,22
2015/11/10,23:57:00,313.1,313.1,313.1,313.1,2
2015/11/10,23:58:00,313.1,313.1,312.9,312.9,21
2015/11/10,23:59:00,313.0,313.1,313.0,313.0,8
2015/11/11,00:00:00,313.0,313.0,312.9,313.0,13
2015/11/11,00:01:00,313.0,313.2,313.0,313.2,9
2015/11/11,00:02:00,313.1,313.1,313.0,313.0,12
2015/11/11,00:03:00,313.1,313.2,313.1,313.2,11
2015/11/11,00:04:00,313.2,313.2,313.1,313.1,5
2015/11/11,00:05:00,313.1,313.1,313.1,313.1,4
2015/11/11,00:06:00,313.1,313.1,313.1,313.1,3
2015/11/11,00:08:00,313.0,313.0,312.8,312.8,37
2015/11/11,00:09:00,312.8,312.8,312.7,312.7,43
2015/11/11,00:10:00,312.7,312.7,312.5,312.5,43
2015/11/11,00:11:00,312.5,312.6,312.5,312.6,63
2015/11/11,00:12:00,312.6,312.6,312.5,312.6,67
2015/11/11,00:13:00,312.6,312.6,312.4,312.4,66
2015/11/11,00:14:00,312.4,312.5,312.4,312.4,34
2015/11/11,00:16:00,312.4,312.4,312.4,312.4,4
2015/11/11,00:17:00,312.3,312.3,312.3,312.3,41
2015/11/11,00:18:00,312.3,312.4,312.3,312.4,58
2015/11/11,00:19:00,312.4,312.5,312.4,312.4,7
2015/11/11,00:20:00,312.4,312.9,312.4,312.5,109
2015/11/11,00:21:00,312.5,312.5,312.4,312.5,12
2015/11/11,00:22:00,312.5,312.5,312.5,312.5,10
2015/11/11,00:23:00,312.6,312.6,312.5,312.6,7
2015/11/11,00:24:00,312.5,312.5,312.3,312.3,20
2015/11/11,00:25:00,312.3,312.3,312.3,312.3,2
2015/11/11,00:26:00,312.4,312.4,312.1,312.1,26
2015/11/11,00:27:00,312.1,312.2,312.1,312.1,39
2015/11/11,00:28:00,312.0,312.1,312.0,312.1,5
2015/11/11,00:29:00,312.1,312.1,312.0,312.0,44
2015/11/11,00:30:00,312.0,312.0,311.9,311.9,11
2015/11/11,00:31:00,312.0,312.4,312.0,312.3,114
2015/11/11,00:32:00,312.4,312.7,312.4,312.7,147
2015/11/11,00:33:00,312.7,312.9,312.6,312.9,29
2015/11/11,00:34:00,312.8,312.9,312.8,312.9,19
2015/11/11,00:35:00,312.9,313.0,312.9,312.9,22
2015/11/11,00:36:00,312.9,313.0,312.9,313.0,28
2015/11/11,00:37:00,313.0,313.1,313.0,313.0,18
2015/11/11,00:38:00,313.0,313.1,313.0,313.1,8
2015/11/11,00:39:00,313.1,313.1,313.1,313.1,6
2015/11/11,00:40:00,313.1,313.1,313.0,313.0,9
2015/11/11,00:41:00,312.9,313.1,312.9,313.1,6
2015/11/11,00:42:00,313.1,313.2,313.1,313.2,21
2015/11/11,00:43:00,313.2,313.4,313.2,313.4,31
2015/11/11,00:44:00,313.4,313.4,313.4,313.4,17
2015/11/11,00:45:00,313.4,313.5,313.4,313.4,26
2015/11/11,00:46:00,313.4,313.5,313.4,313.5,10
2015/11/11,00:47:00,313.5,313.5,313.2,313.3,25
2015/11/11,00:48:00,313.3,313.3,313.3,313.3,5
2015/11/11,00:49:00,313.3,313.3,313.3,313.3,5
2015/11/11,00:50:00,313.3,313.4,313.3,313.4,16
2015/11/11,00:51:00,313.3,313.4,313.3,313.3,8
2015/11/11,00:52:00,313.3,313.4,313.3,313.3,6
2015/11/11,00:53:00,313.3,313.4,313.3,313.4,8
2015/11/11,00:54:00,313.3,313.3,313.2,313.2,8
2015/11/11,00:55:00,313.2,313.2,313.1,313.1,13
2015/11/11,00:56:00,313.1,313.2,313.1,313.2,5
2015/11/11,00:57:00,313.3,313.3,313.2,313.3,25
2015/11/11,00:58:00,313.2,313.3,313.2,313.3,12
2015/11/11,00:59:00,313.3,313.3,313.3,313.3,5
2015/11/11,01:00:00,313.3,313.3,313.2,313.2,21
2015/11/11,01:01:00,313.2,313.2,313.2,313.2,1
2015/11/11,01:02:00,313.2,313.3,313.1,313.3,16
2015/11/11,01:03:00,313.2,313.2,313.2,313.2,22
2015/11/11,01:04:00,313.2,313.2,313.0,313.0,18
2015/11/11,01:05:00,313.1,313.2,313.1,313.2,2
2015/11/11,01:06:00,313.2,313.3,313.2,313.3,11
2015/11/11,01:07:00,313.2,313.2,313.0,313.0,12
2015/11/11,01:08:00,313.2,313.2,313.1,313.1,16
2015/11/11,01:09:00,313.2,313.3,313.2,313.3,7
2015/11/11,01:10:00,313.3,313.3,313.0,313.1,49
2015/11/11,01:11:00,313.2,313.2,313.2,313.2,6
2015/11/11,01:12:00,313.2,313.3,313.2,313.2,9
2015/11/11,01:13:00,313.2,313.3,313.2,313.2,24
2015/11/11,01:14:00,313.2,313.3,313.2,313.3,13
2015/11/11,01:15:00,313.4,313.4,313.3,313.4,12
2015/11/11,01:16:00,313.4,313.4,313.4,313.4,1
2015/11/11,01:17:00,313.3,313.3,313.3,313.3,9
2015/11/11,01:18:00,313.3,313.3,313.3,313.3,21
2015/11/11,01:20:00,313.3,313.3,313.3,313.3,3
2015/11/11,01:21:00,313.3,313.3,313.3,313.3,1
2015/11/11,01:22:00,313.4,313.4,313.3,313.3,4
2015/11/11,01:23:00,313.3,313.3,313.2,313.2,16
2015/11/11,01:24:00,313.2,313.2,313.2,313.2,1
2015/11/11,01:25:00,313.1,313.1,313.1,313.1,1
2015/11/11,01:26:00,313.2,313.2,313.2,313.2,1
2015/11/11,01:28:00,313.2,313.2,313.2,313.2,2
2015/11/11,01:30:00,313.3,313.3,313.1,313.1,13
2015/11/11,01:31:00,313.2,313.2,313.0,313.1,30
2015/11/11,01:32:00,313.2,313.3,313.2,313.2,14
2015/11/11,01:33:00,313.1,313.1,313.1,313.1,2
2015/11/11,01:34:00,313.2,313.2,313.1,313.1,44
2015/11/11,01:35:00,313.0,313.1,313.0,313.1,3
2015/11/11,01:36:00,313.0,313.1,313.0,313.0,11
2015/11/11,01:38:00,313.1,313.1,313.0,313.0,4
2015/11/11,01:39:00,313.0,313.3,313.0,313.2,26
2015/11/11,01:40:00,313.3,313.3,313.2,313.2,29
2015/11/11,01:41:00,313.3,313.3,313.2,313.3,20
2015/11/11,01:42:00,313.3,313.3,313.2,313.2,19
2015/11/11,01:43:00,313.2,313.3,313.2,313.3,15
2015/11/11,01:44:00,313.3,313.3,313.1,313.2,28
2015/11/11,01:45:00,313.3,313.3,313.2,313.3,27
2015/11/11,01:46:00,313.2,313.3,313.1,313.3,18
2015/11/11,01:47:00,313.3,313.3,313.2,313.2,33
2015/11/11,01:48:00,313.3,313.3,313.2,313.2,38
2015/11/11,01:49:00,313.3,313.3,313.2,313.2,38
2015/11/11,01:50:00,313.3,313.3,313.2,313.2,20
2015/11/11,01:51:00,313.3,313.3,313.1,313.1,26
2015/11/11,01:52:00,313.3,313.3,313.2,313.3,15
2015/11/11,01:53:00,313.3,313.4,313.2,313.4,57
2015/11/11,01:54:00,313.4,313.5,313.4,313.4,20
2015/11/11,01:55:00,313.5,313.6,313.5,313.6,18
2015/11/11,01:56:00,313.5,313.6,313.4,313.6,16
2015/11/11,01:57:00,313.6,313.6,313.5,313.6,14
2015/11/11,01:58:00,313.5,313.7,313.5,313.7,16
2015/11/11,01:59:00,313.6,313.7,313.6,313.6,12
2015/11/11,02:00:00,313.6,313.7,313.5,313.7,30
2015/11/11,08:45:00,313.8,313.9,313.7,313.8,158
2015/11/11,08:46:00,313.8,314.6,313.5,314.5,549
2015/11/11,08:47:00,314.5,314.5,314.3,314.4,166
2015/11/11,08:48:00,314.4,314.5,314.3,314.4,117
2015/11/11,08:49:00,314.4,314.5,314.3,314.3,90
2015/11/11,08:50:00,314.4,314.5,314.3,314.4,90
2015/11/11,08:51:00,314.4,314.9,314.4,314.9,231
2015/11/11,08:52:00,314.9,315.2,314.8,315.0,257
2015/11/11,08:53:00,315.1,315.1,314.6,314.6,88
2015/11/11,08:54:00,314.7,314.9,314.6,314.9,160
2015/11/11,08:55:00,314.9,315.0,314.8,314.8,135
2015/11/11,08:56:00,314.9,315.0,314.8,314.9,69
2015/11/11,08:57:00,314.9,314.9,314.8,314.8,125
2015/11/11,08:58:00,314.9,314.9,314.7,314.9,77
2015/11/11,08:59:00,314.9,314.9,314.7,314.8,94
2015/11/11,09:00:00,314.7,314.9,314.5,314.8,239
2015/11/11,09:01:00,314.8,315.0,314.3,314.6,418
2015/11/11,09:02:00,314.6,315.1,314.6,315.1,357
2015/11/11,09:03:00,315.1,315.2,314.9,315.1,224
2015/11/11,09:04:00,315.1,315.2,314.7,314.7,354
2015/11/11,09:05:00,314.8,314.8,313.9,314.0,736
2015/11/11,09:06:00,314.0,314.0,313.7,314.0,521
2015/11/11,09:07:00,313.9,314.1,313.9,314.0,203
2015/11/11,09:08:00,314.0,314.4,314.0,314.4,232
2015/11/11,09:09:00,314.3,314.3,314.2,314.3,158
2015/11/11,09:10:00,314.2,314.3,314.0,314.2,190
2015/11/11,09:11:00,314.2,314.6,314.1,314.5,349
2015/11/11,09:12:00,314.4,314.9,314.4,314.8,121
2015/11/11,09:13:00,314.8,314.8,314.4,314.8,240
2015/11/11,09:14:00,314.9,315.4,314.7,315.0,433
2015/11/11,09:15:00,315.0,315.0,314.8,314.9,135
2015/11/11,09:16:00,314.9,315.4,314.9,315.2,264
2015/11/11,09:17:00,315.2,315.3,315.0,315.2,136
2015/11/11,09:18:00,315.1,315.2,314.9,315.0,102
2015/11/11,09:19:00,315.0,315.0,314.7,314.8,141
2015/11/11,09:20:00,314.8,315.0,314.7,314.8,130
2015/11/11,09:21:00,314.8,315.0,314.6,314.6,376
2015/11/11,09:22:00,314.6,314.6,314.3,314.3,398
2015/11/11,09:23:00,314.3,314.3,313.7,313.8,596
2015/11/11,09:24:00,313.8,313.9,313.6,313.9,216
2015/11/11,09:25:00,313.8,313.9,313.2,313.4,363
2015/11/11,09:26:00,313.4,313.6,313.2,313.6,315
2015/11/11,09:27:00,313.6,313.6,313.3,313.3,200
2015/11/11,09:28:00,313.3,313.6,313.2,313.5,214
2015/11/11,09:29:00,313.5,313.7,313.5,313.5,156
2015/11/11,09:30:00,313.5,313.6,313.0,313.2,294
2015/11/11,09:31:00,313.3,313.7,313.3,313.6,346
2015/11/11,09:32:00,313.6,313.7,313.3,313.4,144
2015/11/11,09:33:00,313.5,313.5,313.0,313.1,327
2015/11/11,09:34:00,313.0,313.2,313.0,313.2,236
2015/11/11,09:35:00,313.1,313.2,312.6,312.6,396
2015/11/11,09:36:00,312.5,312.5,312.1,312.2,610
2015/11/11,09:37:00,312.3,312.5,312.2,312.3,191
2015/11/11,09:38:00,312.3,312.4,312.0,312.1,253
2015/11/11,09:39:00,312.1,312.3,311.8,312.0,225
2015/11/11,09:40:00,311.9,312.3,311.8,312.2,221
2015/11/11,09:41:00,312.2,312.5,312.2,312.2,199
2015/11/11,09:42:00,312.2,312.3,311.8,312.1,238
2015/11/11,09:43:00,312.0,312.1,311.9,312.1,182
2015/11/11,09:44:00,312.2,312.4,312.2,312.3,135
2015/11/11,09:45:00,312.3,312.5,312.3,312.4,160
2015/11/11,09:46:00,312.3,312.3,312.1,312.2,159
2015/11/11,09:47:00,312.2,312.3,312.0,312.1,81
2015/11/11,09:48:00,312.0,312.1,311.9,312.0,267
2015/11/11,09:49:00,311.9,311.9,311.5,311.7,608
2015/11/11,09:50:00,311.6,311.7,311.3,311.3,234
2015/11/11,09:51:00,311.4,311.4,311.2,311.2,460
2015/11/11,09:52:00,311.3,311.3,311.1,311.3,236
2015/11/11,09:53:00,311.3,311.4,311.3,311.4,125
2015/11/11,09:54:00,311.3,311.3,311.0,311.0,292
2015/11/11,09:55:00,311.0,311.1,310.5,310.6,606
2015/11/11,09:56:00,310.6,310.8,310.1,310.2,470
2015/11/11,09:57:00,310.2,310.5,310.1,310.4,230
2015/11/11,09:58:00,310.4,310.7,310.4,310.6,155
2015/11/11,09:59:00,310.6,311.0,310.6,311.0,272
2015/11/11,10:00:00,311.1,311.1,310.9,310.9,171
2015/11/11,10:01:00,310.9,311.0,310.6,311.0,350
2015/11/11,10:02:00,311.0,311.2,311.0,311.1,135
2015/11/11,10:03:00,311.1,311.2,310.9,311.2,340
2015/11/11,10:04:00,311.1,311.4,311.1,311.4,249
2015/11/11,10:05:00,311.5,311.6,311.5,311.5,60
2015/11/11,10:06:00,311.4,311.5,311.3,311.3,157
2015/11/11,10:07:00,311.2,311.6,311.2,311.6,155
2015/11/11,10:08:00,311.5,311.7,311.5,311.7,116
2015/11/11,10:09:00,311.8,311.8,311.5,311.6,94
2015/11/11,10:10:00,311.6,311.6,311.4,311.5,63
2015/11/11,10:11:00,311.4,311.5,311.3,311.5,50
2015/11/11,10:12:00,311.4,311.6,311.4,311.6,64
2015/11/11,10:13:00,311.6,311.6,311.3,311.3,302
2015/11/11,10:14:00,311.2,311.2,311.1,311.2,150
2015/11/11,10:15:00,311.2,311.4,311.2,311.4,71
2015/11/11,10:16:00,311.3,311.4,311.3,311.3,115
2015/11/11,10:17:00,311.4,311.4,311.2,311.3,140
2015/11/11,10:18:00,311.3,311.3,311.1,311.1,145
2015/11/11,10:19:00,311.1,311.2,311.0,311.1,278
2015/11/11,10:20:00,311.0,311.0,310.7,310.7,320
2015/11/11,10:21:00,310.6,310.7,310.6,310.7,304
2015/11/11,10:22:00,310.8,311.0,310.7,310.9,141
2015/11/11,10:23:00,310.9,311.1,310.9,311.0,61
2015/11/11,10:24:00,310.9,310.9,310.8,310.8,113
2015/11/11,10:25:00,310.9,311.0,310.9,310.9,34
2015/11/11,10:26:00,310.9,311.2,310.9,311.2,41
2015/11/11,10:27:00,311.2,311.3,311.1,311.2,104
2015/11/11,10:28:00,311.1,311.1,311.0,311.0,73
2015/11/11,10:29:00,311.1,311.2,311.1,311.1,28
2015/11/11,10:30:00,311.1,311.2,311.0,311.1,60
2015/11/11,10:31:00,311.2,311.2,311.0,311.1,49
2015/11/11,10:32:00,311.1,311.2,311.1,311.2,31
2015/11/11,10:33:00,311.1,311.1,310.9,311.0,104
2015/11/11,10:34:00,311.0,311.0,310.9,311.0,96
2015/11/11,10:35:00,310.9,311.1,310.9,311.1,31
2015/11/11,10:36:00,311.1,311.1,311.0,311.0,25
2015/11/11,10:37:00,311.0,311.3,311.0,311.3,105
2015/11/11,10:38:00,311.3,311.3,311.2,311.2,57
2015/11/11,10:39:00,311.2,311.4,311.1,311.4,32
2015/11/11,10:40:00,311.4,311.5,311.4,311.5,53
2015/11/11,10:41:00,311.5,311.5,311.3,311.3,91
2015/11/11,10:42:00,311.3,311.4,311.3,311.4,49
2015/11/11,10:43:00,311.4,311.4,311.3,311.3,30
2015/11/11,10:44:00,311.4,311.4,310.8,311.0,188
2015/11/11,10:45:00,311.0,311.0,310.9,310.9,161
2015/11/11,10:46:00,311.0,311.0,310.9,310.9,80
2015/11/11,10:47:00,310.9,310.9,310.8,310.8,84
2015/11/11,10:48:00,310.9,310.9,310.6,310.7,153
2015/11/11,10:49:00,310.6,310.9,310.5,310.9,355
2015/11/11,10:50:00,310.9,310.9,310.8,310.9,57
2015/11/11,10:51:00,310.9,310.9,310.7,310.9,73
2015/11/11,10:52:00,310.9,310.9,310.7,310.7,57
2015/11/11,10:53:00,310.8,310.8,310.7,310.8,12
2015/11/11,10:54:00,310.8,311.0,310.7,310.9,126
2015/11/11,10:55:00,310.9,311.0,310.8,310.9,84
2015/11/11,10:56:00,310.9,311.0,310.8,311.0,132
2015/11/11,10:57:00,311.0,311.1,311.0,311.0,71
2015/11/11,10:58:00,311.0,311.0,310.9,311.0,66
2015/11/11,10:59:00,310.9,311.1,310.9,311.1,61
2015/11/11,11:00:00,311.0,311.3,311.0,311.2,70
2015/11/11,11:01:00,311.2,311.2,311.1,311.2,55
2015/11/11,11:02:00,311.2,311.2,311.2,311.2,32
2015/11/11,11:03:00,311.2,311.3,311.2,311.3,103
2015/11/11,11:04:00,311.4,311.4,311.3,311.4,141
2015/11/11,11:05:00,311.5,311.8,311.5,311.8,198
2015/11/11,11:06:00,311.7,311.8,311.5,311.8,46
2015/11/11,11:07:00,311.8,312.3,311.7,312.2,308
2015/11/11,11:08:00,312.1,312.1,311.9,311.9,55
2015/11/11,11:09:00,311.9,311.9,311.7,311.7,42
2015/11/11,11:10:00,311.7,311.8,311.6,311.8,50
2015/11/11,11:11:00,311.8,311.8,311.7,311.8,18
2015/11/11,11:12:00,311.7,312.0,311.7,311.9,33
2015/11/11,11:13:00,311.9,312.0,311.9,312.0,102
2015/11/11,11:14:00,312.0,312.0,311.9,311.9,13
2015/11/11,11:15:00,312.0,312.0,311.7,311.7,72
2015/11/11,11:16:00,311.8,312.1,311.8,312.1,73
2015/11/11,11:17:00,312.1,312.2,312.1,312.2,49
2015/11/11,11:18:00,312.2,312.2,312.2,312.2,8
2015/11/11,11:19:00,312.2,312.3,312.2,312.2,44
2015/11/11,11:20:00,312.3,312.6,312.3,312.5,159
2015/11/11,11:21:00,312.5,312.5,312.3,312.3,45
2015/11/11,11:22:00,312.3,312.3,312.2,312.2,23
2015/11/11,11:23:00,312.2,312.3,312.2,312.2,16
2015/11/11,11:24:00,312.3,312.3,312.2,312.2,47
2015/11/11,11:25:00,312.2,312.2,312.1,312.2,28
2015/11/11,11:26:00,312.2,312.3,312.0,312.0,47
2015/11/11,11:27:00,312.0,312.1,311.9,312.0,21
2015/11/11,11:28:00,312.1,312.1,311.9,312.0,64
2015/11/11,11:29:00,312.1,312.3,312.1,312.3,57
2015/11/11,11:30:00,312.3,312.4,312.2,312.2,59
2015/11/11,11:31:00,312.3,312.3,312.0,312.1,72
2015/11/11,11:32:00,312.0,312.1,312.0,312.1,28
2015/11/11,11:33:00,312.1,312.1,312.0,312.1,15
2015/11/11,11:34:00,312.1,312.1,311.7,311.8,121
2015/11/11,11:35:00,311.7,311.8,311.5,311.6,140
2015/11/11,11:36:00,311.5,311.5,311.4,311.4,180
2015/11/11,11:37:00,311.4,311.5,311.4,311.5,107
2015/11/11,11:38:00,311.5,311.6,311.5,311.6,112
2015/11/11,11:39:00,311.6,311.8,311.6,311.8,100
2015/11/11,11:40:00,311.7,311.8,311.7,311.8,114
2015/11/11,11:41:00,311.7,311.8,311.7,311.8,158
2015/11/11,11:42:00,311.8,311.8,311.7,311.7,42
2015/11/11,11:43:00,311.7,311.7,311.5,311.5,117
2015/11/11,11:44:00,311.5,311.8,311.5,311.8,45
2015/11/11,11:45:00,311.7,311.7,311.6,311.6,16
2015/11/11,11:46:00,311.5,311.6,311.5,311.5,8
2015/11/11,11:47:00,311.6,311.6,311.3,311.4,59
2015/11/11,11:48:00,311.4,311.5,311.4,311.5,62
2015/11/11,11:49:00,311.6,311.6,311.4,311.4,67
2015/11/11,11:50:00,311.4,311.5,311.4,311.4,34
2015/11/11,11:51:00,311.4,311.4,311.1,311.2,107
2015/11/11,11:52:00,311.2,311.3,311.1,311.1,67
2015/11/11,11:53:00,311.2,311.2,311.1,311.2,72
2015/11/11,11:54:00,311.2,311.3,311.2,311.2,73
2015/11/11,11:55:00,311.1,311.2,311.1,311.1,11
2015/11/11,11:56:00,311.1,311.1,311.0,311.0,65
2015/11/11,11:57:00,311.0,311.1,310.9,310.9,112
2015/11/11,11:58:00,310.9,311.3,310.9,311.2,124
2015/11/11,11:59:00,311.2,311.2,311.0,311.0,26
2015/11/11,12:00:00,311.0,311.3,311.0,311.1,97
2015/11/11,12:01:00,311.1,311.1,311.0,311.0,79
2015/11/11,12:02:00,310.9,311.2,310.9,311.2,95
2015/11/11,12:03:00,311.2,311.3,311.2,311.3,28
2015/11/11,12:04:00,311.2,311.3,311.2,311.3,11
2015/11/11,12:05:00,311.3,311.3,311.1,311.1,42
2015/11/11,12:06:00,311.0,311.1,311.0,311.1,23
2015/11/11,12:07:00,311.1,311.1,311.0,311.1,50
2015/11/11,12:08:00,311.2,311.2,311.2,311.2,75
2015/11/11,12:09:00,311.2,311.2,311.0,311.0,42
2015/11/11,12:10:00,311.0,311.0,310.8,310.9,64
2015/11/11,12:11:00,310.8,311.2,310.8,311.1,114
2015/11/11,12:12:00,311.1,311.3,311.1,311.3,27
2015/11/11,12:13:00,311.3,311.3,311.3,311.3,7
2015/11/11,12:14:00,311.3,311.3,311.1,311.2,47
2015/11/11,12:15:00,311.2,311.2,311.0,311.2,36
2015/11/11,12:16:00,311.1,311.2,311.1,311.2,21
2015/11/11,12:17:00,311.2,311.3,311.2,311.3,10
2015/11/11,12:18:00,311.3,311.3,311.2,311.3,16
2015/11/11,12:19:00,311.2,311.2,311.1,311.1,12
2015/11/11,12:20:00,311.2,311.2,311.1,311.1,8
2015/11/11,12:21:00,311.2,311.3,311.1,311.2,83
2015/11/11,12:22:00,311.3,311.3,311.1,311.3,15
2015/11/11,12:23:00,311.3,311.3,311.3,311.3,8
2015/11/11,12:24:00,311.2,311.4,311.2,311.3,33
2015/11/11,12:25:00,311.3,311.4,311.2,311.4,19
2015/11/11,12:26:00,311.3,311.3,311.2,311.2,22
2015/11/11,12:27:00,311.2,311.3,311.1,311.3,34
2015/11/11,12:28:00,311.3,311.3,311.3,311.3,6
2015/11/11,12:29:00,311.3,311.3,311.2,311.2,6
2015/11/11,12:30:00,311.3,311.3,311.1,311.1,22
2015/11/11,12:31:00,311.1,311.2,311.1,311.2,24
2015/11/11,12:32:00,311.1,311.2,311.1,311.1,6
2015/11/11,12:33:00,311.1,311.2,311.1,311.2,45
2015/11/11,12:34:00,311.2,311.2,311.1,311.1,30
2015/11/11,12:35:00,311.2,311.3,311.2,311.2,4
2015/11/11,12:36:00,311.2,311.3,311.1,311.1,36
2015/11/11,12:37:00,311.1,311.2,311.0,311.0,45
2015/11/11,12:38:00,311.0,311.0,310.9,311.0,59
2015/11/11,12:39:00,311.1,311.1,310.9,310.9,80
2015/11/11,12:40:00,310.8,310.9,310.6,310.8,122
2015/11/11,12:41:00,310.8,310.8,310.8,310.8,81
2015/11/11,12:42:00,310.8,310.8,310.6,310.7,129
2015/11/11,12:43:00,310.7,310.7,310.5,310.5,59
2015/11/11,12:44:00,310.5,310.5,310.4,310.5,85
2015/11/11,12:45:00,310.5,310.6,310.4,310.6,143
2015/11/11,12:46:00,310.6,310.9,310.6,310.9,109
2015/11/11,12:47:00,310.8,310.9,310.7,310.8,203
2015/11/11,12:48:00,310.7,310.8,310.7,310.8,8
2015/11/11,12:49:00,310.8,310.8,310.7,310.7,15
2015/11/11,12:50:00,310.7,310.8,310.7,310.8,20
2015/11/11,12:51:00,310.8,310.8,310.7,310.7,213
2015/11/11,12:52:00,310.7,310.7,310.6,310.6,33
2015/11/11,12:53:00,310.6,310.7,310.6,310.7,18
2015/11/11,12:54:00,310.7,310.8,310.7,310.8,61
2015/11/11,12:55:00,310.8,311.2,310.6,311.1,207
2015/11/11,12:56:00,311.0,311.2,310.9,311.2,132
2015/11/11,12:57:00,311.2,311.3,311.1,311.3,208
2015/11/11,12:58:00,311.4,311.4,311.2,311.4,151
2015/11/11,12:59:00,311.3,311.4,311.2,311.4,141
2015/11/11,13:00:00,311.5,311.5,311.3,311.4,42
2015/11/11,13:01:00,311.5,311.5,311.2,311.2,108
2015/11/11,13:02:00,311.2,311.3,311.1,311.3,95
2015/11/11,13:03:00,311.4,311.4,311.3,311.3,22
2015/11/11,13:04:00,311.4,311.5,311.3,311.4,78
2015/11/11,13:05:00,311.3,311.3,311.2,311.2,29
2015/11/11,13:06:00,311.3,311.3,311.2,311.2,37
2015/11/11,13:07:00,311.2,311.3,311.2,311.2,14
2015/11/11,13:08:00,311.3,311.3,311.1,311.1,43
2015/11/11,13:09:00,311.1,311.1,311.0,311.1,48
2015/11/11,13:10:00,311.1,311.2,311.1,311.1,40
2015/11/11,13:11:00,311.1,311.2,311.1,311.2,63
2015/11/11,13:12:00,311.3,311.3,311.0,311.0,134
2015/11/11,13:13:00,311.0,311.1,310.8,310.8,119
2015/11/11,13:14:00,310.8,310.9,310.7,310.7,62
2015/11/11,13:15:00,310.7,310.7,310.3,310.6,469
2015/11/11,13:16:00,310.7,310.8,310.5,310.7,223
2015/11/11,13:17:00,310.7,310.8,310.7,310.8,91
2015/11/11,13:18:00,310.8,310.8,310.6,310.7,88
2015/11/11,13:19:00,310.8,310.8,310.7,310.8,57
2015/11/11,13:20:00,310.8,310.9,310.8,310.8,58
2015/11/11,13:21:00,310.8,310.8,310.6,310.7,130
2015/11/11,13:22:00,310.7,310.7,310.6,310.6,73
2015/11/11,13:23:00,310.6,310.7,310.6,310.7,35
2015/11/11,13:24:00,310.6,310.7,310.5,310.6,112
2015/11/11,13:25:00,310.7,310.7,310.5,310.6,48
2015/11/11,13:26:00,310.6,310.7,310.4,310.5,153
2015/11/11,13:27:00,310.5,310.5,310.3,310.4,276
2015/11/11,13:28:00,310.4,310.5,310.4,310.5,62
2015/11/11,13:29:00,310.6,310.7,310.6,310.7,153
2015/11/11,13:30:00,310.7,310.8,310.5,310.6,130
2015/11/11,13:31:00,310.5,310.6,310.2,310.2,219
2015/11/11,13:32:00,310.2,310.4,310.2,310.4,294
2015/11/11,13:33:00,310.4,310.7,310.4,310.7,69
2015/11/11,13:34:00,310.7,310.7,310.5,310.5,158
2015/11/11,13:35:00,310.5,310.5,310.2,310.3,79
2015/11/11,13:36:00,310.3,310.4,310.1,310.1,221
2015/11/11,13:37:00,310.2,310.2,309.9,309.9,158
2015/11/11,13:38:00,309.9,309.9,309.7,309.8,184
2015/11/11,13:39:00,309.8,309.8,309.6,309.6,343
2015/11/11,13:40:00,309.6,309.8,309.6,309.6,185
2015/11/11,13:41:00,309.6,309.6,309.3,309.3,246
2015/11/11,13:42:00,309.2,309.3,309.0,309.0,205
2015/11/11,13:43:00,309.1,309.2,309.1,309.1,66
2015/11/11,13:44:00,309.1,309.3,309.1,309.1,188
2015/11/11,13:45:00,309.1,309.3,309.0,309.1,200
2015/11/11,14:35:00,309.9,309.9,309.9,309.9,16
2015/11/11,14:36:00,309.8,309.9,309.7,309.8,44
2015/11/11,14:37:00,309.7,309.8,309.7,309.7,45
2015/11/11,14:38:00,309.6,309.6,309.6,309.6,1
2015/11/11,14:39:00,309.6,309.6,309.6,309.6,4
2015/11/11,14:40:00,309.6,309.7,309.6,309.6,7
2015/11/11,14:41:00,309.6,309.6,309.5,309.6,15
2015/11/11,14:42:00,309.5,309.5,309.5,309.5,3
2015/11/11,14:43:00,309.5,309.5,309.5,309.5,3
2015/11/11,14:44:00,309.6,309.6,309.5,309.5,32
2015/11/11,14:45:00,309.5,309.5,309.4,309.4,25
2015/11/11,14:46:00,309.5,309.5,309.5,309.5,17
2015/11/11,14:47:00,309.5,309.5,309.5,309.5,4
2015/11/11,14:48:00,309.4,309.4,309.4,309.4,38
2015/11/11,14:49:00,309.4,309.4,309.4,309.4,1
2015/11/11,14:50:00,309.4,309.4,309.4,309.4,7
2015/11/11,14:52:00,309.4,309.4,309.3,309.3,5
2015/11/11,14:53:00,309.4,309.4,309.2,309.3,54
2015/11/11,14:54:00,309.4,309.4,309.4,309.4,4
2015/11/11,14:55:00,309.5,309.5,309.4,309.4,14
2015/11/11,14:57:00,309.4,309.4,309.4,309.4,1
2015/11/11,14:58:00,309.4,309.4,309.4,309.4,3
2015/11/11,14:59:00,309.4,309.4,309.3,309.3,4
2015/11/11,15:01:00,309.3,309.3,309.3,309.3,6
2015/11/11,15:03:00,309.3,309.3,309.3,309.3,3
2015/11/11,15:05:00,309.4,309.4,309.3,309.3,8
2015/11/11,15:11:00,309.4,309.4,309.4,309.4,8
2015/11/11,15:13:00,309.4,309.4,309.4,309.4,1
2015/11/11,15:14:00,309.5,309.5,309.4,309.4,14
2015/11/11,15:15:00,309.5,309.5,309.5,309.5,16
2015/11/11,15:16:00,309.5,309.5,309.4,309.5,5
2015/11/11,15:17:00,309.5,309.5,309.5,309.5,5
2015/11/11,15:18:00,309.5,309.5,309.5,309.5,3
2015/11/11,15:20:00,309.4,309.4,309.4,309.4,8
2015/11/11,15:22:00,309.5,309.5,309.5,309.5,3
2015/11/11,15:23:00,309.5,309.5,309.5,309.5,10
2015/11/11,15:24:00,309.5,309.5,309.5,309.5,3
2015/11/11,15:26:00,309.5,309.5,309.5,309.5,4
2015/11/11,15:27:00,309.5,309.6,309.4,309.4,6
2015/11/11,15:28:00,309.5,309.5,309.5,309.5,8
2015/11/11,15:30:00,309.4,309.4,309.4,309.4,2
2015/11/11,15:32:00,309.4,309.4,309.4,309.4,2
2015/11/11,15:33:00,309.4,309.4,309.0,309.1,91
2015/11/11,15:35:00,309.1,309.2,309.0,309.1,18
2015/11/11,15:36:00,309.1,309.1,309.0,309.0,8
2015/11/11,15:37:00,309.0,309.0,309.0,309.0,3
2015/11/11,15:38:00,309.0,309.0,308.9,308.9,25
2015/11/11,15:39:00,308.9,309.0,308.9,309.0,8
2015/11/11,15:40:00,309.0,309.0,308.9,308.9,12
2015/11/11,15:41:00,308.9,308.9,308.9,308.9,9
2015/11/11,15:42:00,308.9,308.9,308.9,308.9,3
2015/11/11,15:43:00,308.9,308.9,308.9,308.9,4
2015/11/11,15:44:00,309.0,309.0,309.0,309.0,9
2015/11/11,15:45:00,309.0,309.1,309.0,309.0,7
2015/11/11,15:46:00,309.0,309.0,309.0,309.0,3
2015/11/11,15:47:00,308.9,308.9,308.9,308.9,10
2015/11/11,15:48:00,308.9,308.9,308.9,308.9,13
2015/11/11,15:49:00,308.9,308.9,308.9,308.9,7
2015/11/11,15:50:00,308.9,308.9,308.9,308.9,2
2015/11/11,15:51:00,308.9,309.0,308.9,309.0,11
2015/11/11,15:52:00,309.0,309.1,308.9,309.1,9
2015/11/11,15:53:00,309.0,309.0,308.9,308.9,5
2015/11/11,15:54:00,308.9,309.0,308.9,309.0,7
2015/11/11,15:55:00,308.9,308.9,308.9,308.9,1
2015/11/11,15:56:00,308.9,308.9,308.9,308.9,7
2015/11/11,15:57:00,308.9,308.9,308.8,308.8,9
2015/11/11,15:58:00,309.0,309.0,308.9,309.0,10
2015/11/11,15:59:00,309.0,309.0,309.0,309.0,5
2015/11/11,16:00:00,309.0,309.1,308.7,308.8,57
2015/11/11,16:01:00,308.9,308.9,308.8,308.9,7
2015/11/11,16:02:00,308.9,308.9,308.9,308.9,8
2015/11/11,16:03:00,308.9,308.9,308.9,308.9,2
2015/11/11,16:04:00,309.0,309.0,309.0,309.0,1
2015/11/11,16:05:00,309.0,309.0,308.9,308.9,14
2015/11/11,16:06:00,309.0,309.1,309.0,309.1,9
2015/11/11,16:07:00,309.2,309.2,309.2,309.2,13
2015/11/11,16:08:00,309.2,309.2,309.1,309.1,5
2015/11/11,16:09:00,309.2,309.2,309.2,309.2,12
2015/11/11,16:10:00,309.2,309.2,309.2,309.2,2
2015/11/11,16:11:00,309.3,309.4,309.3,309.4,23
2015/11/11,16:12:00,309.4,309.5,309.3,309.4,62
2015/11/11,16:13:00,309.3,309.4,309.3,309.4,63
2015/11/11,16:15:00,309.5,309.5,309.5,309.5,2
2015/11/11,16:16:00,309.6,309.6,309.6,309.6,26
2015/11/11,16:17:00,309.6,309.6,309.6,309.6,7
2015/11/11,16:18:00,309.6,309.6,309.6,309.6,1
2015/11/11,16:19:00,309.7,309.7,309.7,309.7,4
2015/11/11,16:20:00,309.7,309.8,309.7,309.8,23
2015/11/11,16:21:00,309.8,309.8,309.7,309.7,7
2015/11/11,16:22:00,309.7,309.7,309.7,309.7,4
2015/11/11,16:23:00,309.7,309.7,309.7,309.7,2
2015/11/11,16:24:00,309.7,309.8,309.7,309.7,10
2015/11/11,16:25:00,309.7,309.8,309.7,309.8,2
2015/11/11,16:26:00,309.8,309.9,309.8,309.9,42
2015/11/11,16:27:00,309.8,309.9,309.8,309.9,19
2015/11/11,16:28:00,309.8,309.9,309.8,309.9,13
2015/11/11,16:29:00,309.8,309.8,309.8,309.8,1
2015/11/11,16:30:00,309.8,309.9,309.8,309.9,6
2015/11/11,16:31:00,310.0,310.1,310.0,310.0,52
2015/11/11,16:32:00,310.0,310.0,310.0,310.0,1
2015/11/11,16:33:00,310.0,310.1,310.0,310.0,33
2015/11/11,16:34:00,309.9,310.0,309.9,309.9,3
2015/11/11,16:35:00,309.9,309.9,309.9,309.9,7
2015/11/11,16:36:00,310.0,310.0,310.0,310.0,1
2015/11/11,16:37:00,310.0,310.0,310.0,310.0,1
2015/11/11,16:38:00,309.9,309.9,309.9,309.9,1
2015/11/11,16:40:00,309.9,309.9,309.8,309.8,11
2015/11/11,16:42:00,309.8,309.8,309.8,309.8,18
2015/11/11,16:43:00,309.8,309.8,309.8,309.8,5
2015/11/11,16:44:00,309.7,309.7,309.7,309.7,1
2015/11/11,16:45:00,309.7,309.7,309.7,309.7,1
2015/11/11,16:46:00,309.9,309.9,309.8,309.8,5
2015/11/11,16:49:00,309.9,309.9,309.9,309.9,1
2015/11/11,16:50:00,309.8,309.8,309.8,309.8,5
2015/11/11,16:52:00,309.8,309.9,309.8,309.9,7
2015/11/11,16:53:00,309.9,309.9,309.9,309.9,2
2015/11/11,16:54:00,309.9,309.9,309.9,309.9,2
2015/11/11,16:55:00,309.9,309.9,309.8,309.8,3
2015/11/11,16:56:00,309.8,309.8,309.8,309.8,6
2015/11/11,16:57:00,309.8,309.8,309.8,309.8,1
2015/11/11,16:58:00,309.8,309.8,309.8,309.8,1
2015/11/11,17:00:00,309.9,309.9,309.9,309.9,1
2015/11/11,17:01:00,309.9,310.0,309.9,310.0,8
2015/11/11,17:02:00,309.9,310.0,309.9,310.0,3
2015/11/11,17:03:00,309.9,309.9,309.9,309.9,2
2015/11/11,17:04:00,310.0,310.0,310.0,310.0,1
2015/11/11,17:05:00,309.9,309.9,309.9,309.9,1
2015/11/11,17:06:00,309.9,310.0,309.9,310.0,4
2015/11/11,17:07:00,309.9,310.0,309.9,309.9,20
2015/11/11,17:08:00,309.9,310.0,309.9,310.0,6
2015/11/11,17:09:00,310.0,310.0,310.0,310.0,1
2015/11/11,17:12:00,310.0,310.0,310.0,310.0,1
2015/11/11,17:13:00,310.0,310.0,310.0,310.0,6
2015/11/11,17:14:00,310.0,310.0,310.0,310.0,17
2015/11/11,17:16:00,310.0,310.0,310.0,310.0,1
2015/11/11,17:17:00,310.0,310.0,310.0,310.0,20
2015/11/11,17:18:00,309.9,309.9,309.9,309.9,1
2015/11/11,17:20:00,310.0,310.0,310.0,310.0,1
2015/11/11,17:22:00,310.0,310.0,310.0,310.0,1
2015/11/11,17:24:00,309.9,310.0,309.9,310.0,16
2015/11/11,17:25:00,310.1,310.1,310.1,310.1,10
2015/11/11,17:26:00,310.1,310.1,310.1,310.1,37
2015/11/11,17:27:00,310.1,310.1,310.1,310.1,17
2015/11/11,17:29:00,310.1,310.1,310.1,310.1,1
2015/11/11,17:30:00,310.0,310.0,310.0,310.0,16
2015/11/11,17:31:00,309.9,309.9,309.9,309.9,1
2015/11/11,17:32:00,309.9,310.0,309.9,310.0,2
2015/11/11,17:34:00,310.0,310.0,309.9,309.9,34
2015/11/11,17:36:00,309.8,309.8,309.8,309.8,1
2015/11/11,17:37:00,309.8,309.9,309.8,309.9,2
2015/11/11,17:39:00,309.8,309.8,309.8,309.8,3
2015/11/11,17:40:00,309.8,309.8,309.8,309.8,8
2015/11/11,17:42:00,309.9,310.1,309.9,310.0,46
2015/11/11,17:43:00,309.9,309.9,309.9,309.9,20
2015/11/11,17:46:00,309.9,309.9,309.9,309.9,15
2015/11/11,17:47:00,309.8,309.9,309.8,309.9,12
2015/11/11,17:48:00,310.0,310.0,310.0,310.0,17
2015/11/11,17:51:00,310.1,310.1,310.1,310.1,2
2015/11/11,17:52:00,310.1,310.2,310.1,310.2,13
2015/11/11,17:53:00,310.1,310.1,310.1,310.1,2
2015/11/11,17:54:00,310.1,310.2,310.1,310.2,64
2015/11/11,17:57:00,310.1,310.1,310.1,310.1,2
2015/11/11,17:59:00,310.1,310.1,310.1,310.1,1
2015/11/11,18:00:00,310.2,310.2,310.2,310.2,5
2015/11/11,18:01:00,310.2,310.3,310.2,310.3,22
2015/11/11,18:02:00,310.3,310.4,310.3,310.3,67
2015/11/11,18:03:00,310.4,310.4,310.3,310.4,26
2015/11/11,18:04:00,310.3,310.4,310.3,310.3,17
2015/11/11,18:06:00,310.3,310.3,310.3,310.3,2
2015/11/11,18:07:00,310.3,310.3,310.3,310.3,5
2015/11/11,18:08:00,310.3,310.3,310.3,310.3,7
2015/11/11,18:10:00,310.2,310.2,310.2,310.2,8
2015/11/11,18:11:00,310.1,310.1,310.1,310.1,26
2015/11/11,18:12:00,310.1,310.1,310.1,310.1,26
2015/11/11,18:13:00,310.1,310.1,310.0,310.0,11
2015/11/11,18:14:00,310.0,310.1,310.0,310.0,35
2015/11/11,18:15:00,310.0,310.0,309.9,309.9,13
2015/11/11,18:16:00,310.1,310.1,310.0,310.0,13
2015/11/11,18:17:00,310.0,310.0,309.9,309.9,26
2015/11/11,18:19:00,309.9,309.9,309.9,309.9,1
2015/11/11,18:20:00,309.9,309.9,309.8,309.8,4
2015/11/11,18:21:00,309.8,309.8,309.8,309.8,2
2015/11/11,18:22:00,309.8,309.8,309.8,309.8,1
2015/11/11,18:25:00,309.8,309.8,309.8,309.8,1
2015/11/11,18:27:00,309.7,309.7,309.7,309.7,2
2015/11/11,18:28:00,309.9,309.9,309.9,309.9,1
2015/11/11,18:29:00,309.7,309.7,309.7,309.7,4
2015/11/11,18:30:00,309.8,309.8,309.8,309.8,6
2015/11/11,18:33:00,309.8,309.8,309.6,309.8,22
2015/11/11,18:34:00,309.7,309.7,309.7,309.7,1
2015/11/11,18:35:00,309.8,309.8,309.8,309.8,1
2015/11/11,18:36:00,309.8,309.8,309.7,309.7,10
2015/11/11,18:37:00,309.6,309.6,309.6,309.6,1
2015/11/11,18:40:00,309.7,309.7,309.7,309.7,2
2015/11/11,18:41:00,309.6,309.6,309.6,309.6,20
2015/11/11,18:43:00,309.6,309.6,309.6,309.6,4
2015/11/11,18:45:00,309.6,309.6,309.5,309.5,19
2015/11/11,18:47:00,309.6,309.6,309.6,309.6,12
2015/11/11,18:48:00,309.6,309.6,309.6,309.6,3
2015/11/11,18:49:00,309.6,309.6,309.6,309.6,3
2015/11/11,18:50:00,309.6,309.6,309.6,309.6,5
2015/11/11,18:52:00,309.6,309.6,309.6,309.6,7
2015/11/11,18:53:00,309.6,309.6,309.5,309.6,11
2015/11/11,19:01:00,309.6,309.6,309.6,309.6,17
2015/11/11,19:03:00,309.6,309.6,309.5,309.5,31
2015/11/11,19:10:00,309.6,309.6,309.6,309.6,1
2015/11/11,19:12:00,309.5,309.5,309.5,309.5,9
2015/11/11,19:16:00,309.6,309.6,309.6,309.6,2
2015/11/11,19:18:00,309.6,309.6,309.6,309.6,1
2015/11/11,19:20:00,309.5,309.5,309.5,309.5,8
2015/11/11,19:22:00,309.5,309.5,309.5,309.5,8
2015/11/11,19:23:00,309.4,309.4,309.4,309.4,9
2015/11/11,19:25:00,309.5,309.5,309.5,309.5,1
2015/11/11,19:28:00,309.4,309.4,309.4,309.4,3
2015/11/11,19:31:00,309.5,309.5,309.5,309.5,22
2015/11/11,19:32:00,309.5,309.5,309.5,309.5,2
2015/11/11,19:34:00,309.5,309.5,309.5,309.5,9
2015/11/11,19:35:00,309.5,309.5,309.4,309.4,22
2015/11/11,19:36:00,309.4,309.4,309.4,309.4,8
2015/11/11,19:37:00,309.4,309.4,309.4,309.4,54
2015/11/11,19:38:00,309.4,309.5,309.3,309.4,25
2015/11/11,19:39:00,309.3,309.4,309.3,309.4,11
2015/11/11,19:44:00,309.5,309.5,309.5,309.5,1
2015/11/11,19:45:00,309.4,309.4,309.3,309.3,45
2015/11/11,19:47:00,309.3,309.3,309.2,309.2,13
2015/11/11,19:48:00,309.2,309.3,309.2,309.3,30
2015/11/11,19:50:00,309.4,309.4,309.4,309.4,1
2015/11/11,19:51:00,309.4,309.4,309.4,309.4,1
2015/11/11,19:52:00,309.5,309.5,309.5,309.5,3
2015/11/11,19:53:00,309.6,309.6,309.6,309.6,3
2015/11/11,19:54:00,309.7,309.7,309.7,309.7,10
2015/11/11,19:55:00,309.8,309.8,309.7,309.7,4
2015/11/11,19:56:00,309.8,309.8,309.7,309.7,18
2015/11/11,19:57:00,309.7,309.7,309.6,309.7,32
2015/11/11,19:58:00,309.8,309.8,309.8,309.8,1
2015/11/11,19:59:00,309.7,309.7,309.7,309.7,2
2015/11/11,20:01:00,309.7,309.8,309.7,309.8,3
2015/11/11,20:04:00,309.8,309.8,309.8,309.8,12
2015/11/11,20:06:00,309.8,309.8,309.8,309.8,1
2015/11/11,20:08:00,309.8,309.8,309.7,309.7,8
2015/11/11,20:09:00,309.7,309.7,309.7,309.7,2
2015/11/11,20:10:00,309.7,309.7,309.7,309.7,3
2015/11/11,20:12:00,309.8,309.8,309.8,309.8,14
2015/11/11,20:14:00,309.8,309.8,309.8,309.8,1
2015/11/11,20:15:00,309.8,309.8,309.7,309.7,30
2015/11/11,20:17:00,309.6,309.6,309.6,309.6,2
2015/11/11,20:18:00,309.6,309.6,309.6,309.6,3
2015/11/11,20:19:00,309.5,309.7,309.5,309.7,14
2015/11/11,20:22:00,309.6,309.6,309.6,309.6,3
2015/11/11,20:23:00,309.6,309.6,309.6,309.6,7
2015/11/11,20:26:00,309.6,309.6,309.6,309.6,2
2015/11/11,20:27:00,309.7,309.7,309.7,309.7,11
2015/11/11,20:28:00,309.7,309.7,309.7,309.7,6
2015/11/11,20:29:00,309.7,309.7,309.7,309.7,40
2015/11/11,20:33:00,309.6,309.6,309.6,309.6,4
2015/11/11,20:34:00,309.6,309.6,309.6,309.6,9
2015/11/11,20:35:00,309.6,309.6,309.6,309.6,4
2015/11/11,20:36:00,309.7,309.7,309.7,309.7,1
2015/11/11,20:37:00,309.7,309.7,309.7,309.7,33
2015/11/11,20:43:00,309.7,309.7,309.7,309.7,25
2015/11/11,20:44:00,309.7,309.7,309.7,309.7,9
2015/11/11,20:45:00,309.7,309.7,309.7,309.7,4
2015/11/11,20:48:00,309.6,309.6,309.6,309.6,4
2015/11/11,20:50:00,309.6,309.6,309.6,309.6,1
2015/11/11,20:51:00,309.7,309.7,309.7,309.7,2
2015/11/11,20:52:00,309.7,309.7,309.6,309.7,9
2015/11/11,20:53:00,309.7,309.7,309.7,309.7,3
2015/11/11,20:54:00,309.7,309.7,309.7,309.7,1
2015/11/11,20:55:00,309.7,309.8,309.7,309.8,10
2015/11/11,20:56:00,309.7,309.8,309.7,309.8,2
2015/11/11,20:57:00,309.8,309.9,309.8,309.9,9
2015/11/11,20:59:00,309.9,309.9,309.9,309.9,1
2015/11/11,21:02:00,309.8,309.8,309.8,309.8,1
2015/11/11,21:04:00,309.9,309.9,309.9,309.9,6
2015/11/11,21:07:00,309.9,309.9,309.9,309.9,4
2015/11/11,21:10:00,309.8,309.8,309.8,309.8,1
2015/11/11,21:11:00,309.9,309.9,309.9,309.9,1
2015/11/11,21:13:00,309.8,309.8,309.8,309.8,8
2015/11/11,21:14:00,309.8,309.8,309.8,309.8,2
2015/11/11,21:15:00,309.7,309.8,309.7,309.8,6
2015/11/11,21:17:00,309.7,309.8,309.7,309.8,3
2015/11/11,21:18:00,309.7,309.7,309.7,309.7,10
2015/11/11,21:19:00,309.7,309.7,309.7,309.7,5
2015/11/11,21:20:00,309.7,309.7,309.7,309.7,1
2015/11/11,21:21:00,309.8,309.8,309.8,309.8,13
2015/11/11,21:23:00,309.8,309.8,309.8,309.8,2
2015/11/11,21:24:00,309.7,309.7,309.7,309.7,1
2015/11/11,21:26:00,309.7,309.8,309.7,309.8,8
2015/11/11,21:27:00,309.8,309.8,309.8,309.8,2
2015/11/11,21:28:00,309.8,309.8,309.8,309.8,2
2015/11/11,21:29:00,309.7,309.7,309.7,309.7,7
2015/11/11,21:30:00,309.7,309.7,309.7,309.7,3
2015/11/11,21:32:00,309.7,309.7,309.7,309.7,1
2015/11/11,21:36:00,309.7,309.7,309.7,309.7,6
2015/11/11,21:39:00,309.7,309.7,309.7,309.7,1
2015/11/11,21:41:00,309.7,309.7,309.7,309.7,2
2015/11/11,21:43:00,309.7,309.7,309.6,309.6,2
2015/11/11,21:45:00,309.7,309.7,309.7,309.7,9
2015/11/11,21:46:00,309.8,309.8,309.8,309.8,3
2015/11/11,21:47:00,309.8,309.8,309.8,309.8,1
2015/11/11,21:48:00,309.8,309.8,309.8,309.8,9
2015/11/11,21:55:00,309.8,309.8,309.8,309.8,5
2015/11/11,21:56:00,309.9,310.3,309.9,310.3,150
2015/11/11,21:57:00,310.3,310.3,310.2,310.2,4
2015/11/11,21:58:00,310.2,310.2,310.2,310.2,1
2015/11/11,21:59:00,310.2,310.2,310.2,310.2,8
2015/11/11,22:02:00,310.1,310.1,310.1,310.1,1
2015/11/11,22:03:00,310.1,310.1,310.1,310.1,1
2015/11/11,22:04:00,310.1,310.1,310.1,310.1,5
2015/11/11,22:05:00,310.2,310.2,310.1,310.1,8
2015/11/11,22:07:00,310.1,310.2,310.1,310.1,7
2015/11/11,22:10:00,310.1,310.1,310.1,310.1,2
2015/11/11,22:12:00,310.0,310.0,310.0,310.0,2
2015/11/11,22:13:00,310.0,310.1,310.0,310.0,11
2015/11/11,22:14:00,310.1,310.1,310.1,310.1,1
2015/11/11,22:16:00,309.9,309.9,309.9,309.9,11
2015/11/11,22:17:00,310.0,310.0,310.0,310.0,2
2015/11/11,22:22:00,310.0,310.0,309.9,309.9,3
2015/11/11,22:23:00,309.9,309.9,309.9,309.9,2
2015/11/11,22:24:00,309.9,310.0,309.9,309.9,3
2015/11/11,22:25:00,309.9,309.9,309.9,309.9,3
2015/11/11,22:26:00,309.9,310.0,309.9,310.0,32
2015/11/11,22:27:00,309.9,310.0,309.9,310.0,4
2015/11/11,22:28:00,309.9,309.9,309.9,309.9,8
2015/11/11,22:29:00,309.8,310.0,309.8,309.8,8
2015/11/11,22:30:00,309.8,309.8,309.7,309.7,27
2015/11/11,22:31:00,309.7,309.7,309.6,309.6,21
2015/11/11,22:32:00,309.6,309.9,309.5,309.6,165
2015/11/11,22:33:00,309.8,309.8,309.7,309.7,16
2015/11/11,22:34:00,309.6,309.7,309.6,309.7,34
2015/11/11,22:35:00,309.6,309.7,309.6,309.6,13
2015/11/11,22:36:00,309.6,309.7,309.6,309.6,31
2015/11/11,22:37:00,309.6,309.7,309.5,309.7,22
2015/11/11,22:38:00,309.7,309.8,309.7,309.8,25
2015/11/11,22:39:00,309.7,309.8,309.7,309.7,80
2015/11/11,22:40:00,309.8,309.9,309.8,309.9,50
2015/11/11,22:41:00,309.8,309.9,309.8,309.8,21
2015/11/11,22:42:00,309.8,309.8,309.8,309.8,12
2015/11/11,22:43:00,309.9,309.9,309.9,309.9,25
2015/11/11,22:44:00,309.9,309.9,309.8,309.8,5
2015/11/11,22:45:00,309.9,309.9,309.7,309.7,31
2015/11/11,22:46:00,309.7,309.8,309.7,309.7,60
2015/11/11,22:47:00,309.6,309.7,309.6,309.7,60
2015/11/11,22:48:00,309.7,309.7,309.7,309.7,4
2015/11/11,22:49:00,309.7,309.7,309.7,309.7,67
2015/11/11,22:50:00,309.7,309.8,309.7,309.8,9
2015/11/11,22:51:00,309.7,309.8,309.7,309.8,80
2015/11/11,22:52:00,309.9,310.0,309.8,309.9,40
2015/11/11,22:53:00,309.9,310.0,309.9,309.9,31
2015/11/11,22:54:00,309.9,309.9,309.9,309.9,2
2015/11/11,22:55:00,309.9,310.0,309.9,309.9,6
2015/11/11,22:56:00,310.0,310.0,309.9,309.9,8
2015/11/11,22:57:00,309.9,309.9,309.6,309.6,67
2015/11/11,22:58:00,309.6,309.7,309.6,309.6,10
2015/11/11,22:59:00,309.6,309.6,309.4,309.4,25
2015/11/11,23:00:00,309.5,309.6,309.5,309.6,8
2015/11/11,23:01:00,309.5,309.6,309.5,309.5,11
2015/11/11,23:02:00,309.5,309.5,309.4,309.4,28
2015/11/11,23:03:00,309.5,309.5,309.4,309.4,32
2015/11/11,23:04:00,309.4,309.5,309.3,309.4,114
2015/11/11,23:05:00,309.4,309.4,309.3,309.3,44
2015/11/11,23:06:00,309.4,309.4,309.3,309.4,25
2015/11/11,23:07:00,309.4,309.5,309.3,309.5,28
2015/11/11,23:08:00,309.6,309.6,309.6,309.6,18
2015/11/11,23:09:00,309.6,309.7,309.5,309.7,49
2015/11/11,23:10:00,309.7,309.7,309.5,309.5,112
2015/11/11,23:11:00,309.6,309.6,309.3,309.4,87
2015/11/11,23:12:00,309.3,309.3,309.2,309.3,29
2015/11/11,23:13:00,309.3,309.5,309.3,309.4,31
2015/11/11,23:14:00,309.4,309.4,309.2,309.2,8
2015/11/11,23:15:00,309.2,309.2,309.1,309.2,26
2015/11/11,23:16:00,309.2,309.2,309.2,309.2,10
2015/11/11,23:17:00,309.3,309.4,309.3,309.3,8
2015/11/11,23:18:00,309.3,309.4,309.3,309.4,2
2015/11/11,23:19:00,309.4,309.6,309.4,309.6,30
2015/11/11,23:20:00,309.6,309.7,309.6,309.6,26
2015/11/11,23:21:00,309.6,309.7,309.5,309.6,14
2015/11/11,23:22:00,309.5,309.8,309.5,309.8,149
2015/11/11,23:23:00,309.8,309.9,309.8,309.9,19
2015/11/11,23:24:00,309.9,309.9,309.8,309.8,56
2015/11/11,23:25:00,309.8,309.9,309.8,309.8,11
2015/11/11,23:26:00,309.8,309.8,309.7,309.8,28
2015/11/11,23:27:00,309.8,309.9,309.7,309.8,16
2015/11/11,23:28:00,309.8,309.8,309.7,309.8,66
2015/11/11,23:29:00,309.8,309.8,309.7,309.7,36
2015/11/11,23:30:00,309.7,309.8,309.7,309.8,28
2015/11/11,23:31:00,309.7,309.7,309.7,309.7,6
2015/11/11,23:32:00,309.8,309.8,309.7,309.8,204
2015/11/11,23:33:00,309.7,309.7,309.7,309.7,1
2015/11/11,23:34:00,309.7,309.8,309.7,309.8,42
2015/11/11,23:35:00,309.7,309.7,309.7,309.7,25
2015/11/11,23:36:00,309.7,309.7,309.6,309.6,48
2015/11/11,23:37:00,309.5,309.5,309.4,309.4,50
2015/11/11,23:38:00,309.4,309.4,309.4,309.4,10
2015/11/11,23:39:00,309.5,309.5,309.4,309.4,13
2015/11/11,23:40:00,309.4,309.4,309.3,309.4,7
2015/11/11,23:41:00,309.4,309.4,309.2,309.2,61
2015/11/11,23:42:00,309.2,309.2,308.9,309.1,157
2015/11/11,23:44:00,309.2,309.2,309.2,309.2,14
2015/11/11,23:45:00,309.2,309.2,309.2,309.2,2
2015/11/11,23:46:00,309.2,309.2,309.2,309.2,16
2015/11/11,23:47:00,309.2,309.2,309.2,309.2,6
2015/11/11,23:48:00,309.2,309.5,309.2,309.5,17
2015/11/11,23:49:00,309.5,309.5,309.5,309.5,4
2015/11/11,23:50:00,309.4,309.5,309.4,309.5,38
2015/11/11,23:51:00,309.5,309.5,309.4,309.5,15
2015/11/11,23:52:00,309.5,309.6,309.5,309.5,13
2015/11/11,23:53:00,309.5,309.5,309.3,309.5,34
2015/11/11,23:54:00,309.6,309.6,309.6,309.6,30
2015/11/11,23:55:00,309.5,309.7,309.5,309.6,12
2015/11/11,23:56:00,309.6,309.7,309.6,309.7,50
2015/11/11,23:57:00,309.7,309.7,309.5,309.5,15
2015/11/11,23:58:00,309.5,309.5,309.3,309.4,48
2015/11/11,23:59:00,309.4,309.4,309.3,309.4,7
2015/11/12,00:00:00,309.3,309.4,309.3,309.3,24
2015/11/12,00:01:00,309.2,309.2,309.0,309.1,38
2015/11/12,00:02:00,309.1,309.2,309.1,309.2,9
2015/11/12,00:03:00,309.3,309.4,309.3,309.4,11
2015/11/12,00:04:00,309.4,309.5,309.3,309.5,16
2015/11/12,00:05:00,309.6,309.6,309.6,309.6,14
2015/11/12,00:06:00,309.5,309.5,309.3,309.3,20
2015/11/12,00:07:00,309.4,309.4,309.4,309.4,1
2015/11/12,00:08:00,309.4,309.5,309.4,309.4,4
2015/11/12,00:09:00,309.5,309.6,309.5,309.6,3
2015/11/12,00:10:00,309.6,309.6,309.5,309.5,8
2015/11/12,00:11:00,309.5,309.5,309.5,309.5,19
2015/11/12,00:12:00,309.4,309.4,309.2,309.3,43
2015/11/12,00:13:00,309.2,309.2,309.1,309.1,87
2015/11/12,00:14:00,309.1,309.1,308.9,309.0,181
2015/11/12,00:15:00,309.0,309.1,308.9,308.9,166
2015/11/12,00:16:00,309.0,309.0,308.9,309.0,14
2015/11/12,00:17:00,309.0,309.2,309.0,309.2,7
2015/11/12,00:18:00,309.2,309.4,309.2,309.4,22
2015/11/12,00:19:00,309.4,309.4,309.4,309.4,10
2015/11/12,00:20:00,309.4,309.5,309.4,309.5,5
2015/11/12,00:21:00,309.5,309.6,309.5,309.5,32
2015/11/12,00:23:00,309.5,309.6,309.5,309.6,4
2015/11/12,00:24:00,309.5,309.6,309.5,309.6,3
2015/11/12,00:25:00,309.5,309.5,309.5,309.5,24
2015/11/12,00:26:00,309.4,309.4,309.4,309.4,13
2015/11/12,00:28:00,309.5,309.6,309.5,309.6,8
2015/11/12,00:29:00,309.6,309.6,309.6,309.6,9
2015/11/12,00:30:00,309.6,309.6,309.5,309.6,49
2015/11/12,00:31:00,309.6,309.6,309.6,309.6,12
2015/11/12,00:32:00,309.6,309.6,309.5,309.5,17
2015/11/12,00:33:00,309.6,309.7,309.6,309.7,28
2015/11/12,00:34:00,309.7,309.7,309.7,309.7,10
2015/11/12,00:35:00,309.7,309.7,309.7,309.7,4
2015/11/12,00:36:00,309.7,309.8,309.7,309.7,13
2015/11/12,00:37:00,309.8,309.8,309.7,309.7,8
2015/11/12,00:38:00,309.7,309.8,309.7,309.8,9
2015/11/12,00:39:00,309.7,309.8,309.7,309.8,5
2015/11/12,00:40:00,309.8,309.9,309.8,309.9,23
2015/11/12,00:41:00,309.9,309.9,309.9,309.9,6
2015/11/12,00:42:00,309.9,309.9,309.9,309.9,7
2015/11/12,00:43:00,309.8,309.8,309.8,309.8,33
2015/11/12,00:44:00,309.9,310.0,309.9,310.0,28
2015/11/12,00:45:00,310.0,310.0,309.9,309.9,7
2015/11/12,00:46:00,310.0,310.0,310.0,310.0,17
2015/11/12,00:47:00,310.1,310.1,310.1,310.1,17
2015/11/12,00:48:00,310.1,310.1,310.0,310.1,19
2015/11/12,00:49:00,310.1,310.2,310.1,310.2,20
2015/11/12,00:50:00,310.2,310.2,310.2,310.2,5
2015/11/12,00:51:00,310.2,310.3,310.2,310.3,29
2015/11/12,00:52:00,310.3,310.3,310.3,310.3,21
2015/11/12,00:53:00,310.2,310.3,310.2,310.3,12
2015/11/12,00:54:00,310.3,310.3,310.3,310.3,7
2015/11/12,00:55:00,310.3,310.3,310.3,310.3,6
2015/11/12,00:56:00,310.3,310.4,310.3,310.4,34
2015/11/12,00:58:00,310.3,310.3,310.2,310.2,5
2015/11/12,00:59:00,310.3,310.3,310.3,310.3,2
2015/11/12,01:00:00,310.3,310.3,310.3,310.3,7
2015/11/12,01:01:00,310.3,310.3,310.3,310.3,2
2015/11/12,01:02:00,310.3,310.3,310.3,310.3,3
2015/11/12,01:03:00,310.3,310.3,310.2,310.2,36
2015/11/12,01:04:00,310.2,310.2,310.2,310.2,1
2015/11/12,01:05:00,310.2,310.2,310.2,310.2,1
2015/11/12,01:06:00,310.3,310.3,310.2,310.2,8
2015/11/12,01:08:00,310.3,310.3,310.3,310.3,1
2015/11/12,01:09:00,310.3,310.3,310.3,310.3,34
2015/11/12,01:10:00,310.3,310.3,310.3,310.3,1
2015/11/12,01:12:00,310.3,310.3,310.3,310.3,1
2015/11/12,01:13:00,310.3,310.4,310.3,310.4,10
2015/11/12,01:14:00,310.4,310.4,310.4,310.4,12
2015/11/12,01:16:00,310.4,310.4,310.4,310.4,6
2015/11/12,01:17:00,310.4,310.4,310.4,310.4,2
2015/11/12,01:18:00,310.4,310.4,310.4,310.4,1
2015/11/12,01:19:00,310.4,310.4,310.4,310.4,3
2015/11/12,01:20:00,310.4,310.4,310.4,310.4,1
2015/11/12,01:21:00,310.4,310.5,310.4,310.5,8
2015/11/12,01:22:00,310.4,310.5,310.4,310.5,19
2015/11/12,01:25:00,310.6,310.6,310.6,310.6,2
2015/11/12,01:26:00,310.6,310.7,310.6,310.7,29
2015/11/12,01:27:00,310.7,310.7,310.7,310.7,5
2015/11/12,01:28:00,310.7,310.7,310.7,310.7,2
2015/11/12,01:29:00,310.6,310.6,310.6,310.6,3
2015/11/12,01:30:00,310.7,310.7,310.7,310.7,8
2015/11/12,01:31:00,310.7,310.8,310.6,310.8,27
2015/11/12,01:32:00,310.8,310.8,310.8,310.8,8
2015/11/12,01:33:00,310.8,310.8,310.7,310.8,8
2015/11/12,01:34:00,310.8,310.8,310.8,310.8,7
2015/11/12,01:35:00,310.8,310.8,310.8,310.8,37
2015/11/12,01:36:00,310.9,311.1,310.9,311.1,58
2015/11/12,01:37:00,311.1,311.1,311.0,311.1,9
2015/11/12,01:38:00,311.1,311.2,311.0,311.1,44
2015/11/12,01:39:00,311.1,311.2,311.0,311.2,15
2015/11/12,01:40:00,311.2,311.3,311.1,311.3,42
2015/11/12,01:41:00,311.2,311.2,311.2,311.2,33
2015/11/12,01:42:00,311.2,311.2,311.2,311.2,10
2015/11/12,01:43:00,311.2,311.2,311.2,311.2,7
2015/11/12,01:44:00,311.1,311.3,311.1,311.3,36
2015/11/12,01:45:00,311.2,311.3,311.2,311.3,14
2015/11/12,01:46:00,311.2,311.3,311.1,311.2,25
2015/11/12,01:47:00,311.3,311.3,311.1,311.1,11
2015/11/12,01:48:00,311.3,311.3,311.2,311.2,28
2015/11/12,01:49:00,311.2,311.4,311.2,311.2,21
2015/11/12,01:50:00,311.2,311.4,311.2,311.2,10
2015/11/12,01:51:00,311.2,311.2,311.2,311.2,16
2015/11/12,01:52:00,311.1,311.2,311.1,311.2,10
2015/11/12,01:53:00,311.2,311.2,311.1,311.1,6
2015/11/12,01:54:00,311.1,311.3,311.1,311.1,34
2015/11/12,01:55:00,311.1,311.3,311.1,311.3,8
2015/11/12,01:56:00,311.2,311.3,311.1,311.3,19
2015/11/12,01:57:00,311.3,311.3,311.2,311.3,10
2015/11/12,01:58:00,311.2,311.3,311.1,311.2,9
2015/11/12,01:59:00,311.1,311.3,311.1,311.3,22
2015/11/12,02:00:00,311.3,311.4,311.2,311.3,11
2015/11/12,08:45:00,310.0,310.5,310.0,310.4,320
2015/11/12,08:46:00,310.5,310.6,310.3,310.4,604
2015/11/12,08:47:00,310.4,310.5,310.0,310.1,273
2015/11/12,08:48:00,310.1,310.3,310.1,310.2,72
2015/11/12,08:49:00,310.2,310.4,310.1,310.4,142
2015/11/12,08:50:00,310.4,310.8,310.4,310.8,156
2015/11/12,08:51:00,310.8,311.0,310.7,311.0,169
2015/11/12,08:52:00,311.0,311.0,310.8,310.8,98
2015/11/12,08:53:00,310.8,310.9,310.7,310.9,106
2015/11/12,08:54:00,310.9,310.9,310.8,310.8,39
2015/11/12,08:55:00,310.8,310.9,310.7,310.7,45
2015/11/12,08:56:00,310.7,310.8,310.6,310.7,56
2015/11/12,08:57:00,310.7,310.9,310.7,310.9,104
2015/11/12,08:58:00,310.8,310.9,310.7,310.8,78
2015/11/12,08:59:00,310.8,311.0,310.8,311.0,62
2015/11/12,09:00:00,311.1,311.2,311.0,311.1,57
2015/11/12,09:01:00,311.1,311.4,311.1,311.3,206
2015/11/12,09:02:00,311.3,311.4,311.2,311.3,237
2015/11/12,09:03:00,311.4,311.4,310.7,310.7,384
2015/11/12,09:04:00,310.7,310.7,310.0,310.4,348
2015/11/12,09:05:00,310.4,310.9,310.4,310.9,179
2015/11/12,09:06:00,311.0,311.2,310.9,310.9,126
2015/11/12,09:07:00,310.9,311.2,310.9,311.2,159
2015/11/12,09:08:00,311.2,311.4,311.2,311.2,98
2015/11/12,09:09:00,311.3,311.4,311.3,311.3,146
2015/11/12,09:10:00,311.4,311.4,311.4,311.4,48
2015/11/12,09:11:00,311.4,311.5,311.3,311.4,172
2015/11/12,09:12:00,311.4,311.7,311.4,311.7,140
2015/11/12,09:13:00,311.7,311.7,311.4,311.6,177
2015/11/12,09:14:00,311.7,311.7,311.5,311.5,108
2015/11/12,09:15:00,311.5,311.7,311.4,311.6,161
2015/11/12,09:16:00,311.6,311.9,311.6,311.9,253
2015/11/12,09:17:00,311.9,312.1,311.9,312.1,148
2015/11/12,09:18:00,312.1,312.2,311.9,312.0,137
2015/11/12,09:19:00,312.0,312.1,311.9,311.9,114
2015/11/12,09:20:00,311.8,311.8,311.6,311.7,229
2015/11/12,09:21:00,311.7,311.7,311.2,311.2,493
2015/11/12,09:22:00,311.2,311.4,311.2,311.4,169
2015/11/12,09:23:00,311.4,311.5,311.2,311.3,148
2015/11/12,09:24:00,311.2,311.2,310.9,310.9,405
2015/11/12,09:25:00,310.9,311.0,310.8,310.8,238
2015/11/12,09:26:00,310.8,311.2,310.7,311.1,101
2015/11/12,09:27:00,311.0,311.2,311.0,311.1,105
2015/11/12,09:28:00,311.1,311.2,311.1,311.2,38
2015/11/12,09:29:00,311.2,311.2,310.9,311.2,153
2015/11/12,09:30:00,311.3,311.3,311.0,311.0,81
2015/11/12,09:31:00,310.9,311.0,310.9,311.0,104
2015/11/12,09:32:00,311.0,311.0,310.9,311.0,95
2015/11/12,09:33:00,311.0,311.0,310.9,311.0,8
2015/11/12,09:34:00,311.0,311.3,310.8,310.8,149
2015/11/12,09:35:00,310.8,310.8,310.5,310.5,275
2015/11/12,09:36:00,310.5,310.5,310.2,310.3,170
2015/11/12,09:37:00,310.3,310.8,310.3,310.6,151
2015/11/12,09:38:00,310.5,310.9,310.4,310.9,149
2015/11/12,09:39:00,310.9,310.9,310.6,310.8,124
2015/11/12,09:40:00,310.8,310.8,310.5,310.5,54
2015/11/12,09:41:00,310.5,310.9,310.1,310.7,482
2015/11/12,09:42:00,310.8,310.8,310.6,310.7,40
2015/11/12,09:43:00,310.7,310.8,310.7,310.8,96
2015/11/12,09:44:00,310.8,310.9,310.8,310.8,87
2015/11/12,09:45:00,310.8,310.8,310.5,310.7,136
2015/11/12,09:46:00,310.7,310.9,310.7,310.8,145
2015/11/12,09:47:00,310.8,310.8,310.7,310.8,54
2015/11/12,09:48:00,310.9,311.0,310.7,310.9,105
2015/11/12,09:49:00,310.9,311.1,310.9,311.0,136
2015/11/12,09:50:00,310.9,311.1,310.9,311.1,103
2015/11/12,09:51:00,311.0,311.4,311.0,311.3,177
2015/11/12,09:52:00,311.4,311.4,311.3,311.3,38
2015/11/12,09:53:00,311.2,311.5,311.2,311.5,127
2015/11/12,09:54:00,311.5,311.5,311.4,311.4,142
2015/11/12,09:55:00,311.5,311.5,311.2,311.3,386
2015/11/12,09:56:00,311.4,311.6,311.3,311.5,276
2015/11/12,09:57:00,311.5,311.5,311.4,311.5,203
2015/11/12,09:58:00,311.4,311.5,311.4,311.5,78
2015/11/12,09:59:00,311.5,311.5,311.4,311.4,30
2015/11/12,10:00:00,311.4,311.4,311.2,311.3,103
2015/11/12,10:01:00,311.3,311.3,311.1,311.1,69
2015/11/12,10:02:00,311.1,311.2,311.0,311.1,172
2015/11/12,10:03:00,311.0,311.3,311.0,311.3,91
2015/11/12,10:04:00,311.2,311.3,311.0,311.0,78
2015/11/12,10:05:00,311.0,311.2,311.0,311.2,80
2015/11/12,10:06:00,311.3,311.3,311.2,311.2,48
2015/11/12,10:07:00,311.2,311.2,310.9,311.1,89
2015/11/12,10:08:00,311.1,311.2,311.0,311.0,49
2015/11/12,10:09:00,311.1,311.1,311.0,311.1,32
2015/11/12,10:10:00,311.1,311.1,311.0,311.1,45
2015/11/12,10:11:00,311.0,311.0,310.7,310.7,154
2015/11/12,10:12:00,310.7,310.7,310.5,310.6,158
2015/11/12,10:13:00,310.7,310.7,310.6,310.6,39
2015/11/12,10:14:00,310.6,311.0,310.6,310.9,130
2015/11/12,10:15:00,310.8,310.9,310.8,310.9,39
2015/11/12,10:16:00,310.8,311.0,310.8,311.0,92
2015/11/12,10:17:00,311.0,311.0,311.0,311.0,19
2015/11/12,10:18:00,310.9,310.9,310.8,310.8,83
2015/11/12,10:19:00,310.8,310.9,310.8,310.8,33
2015/11/12,10:20:00,310.8,310.9,310.7,310.7,41
2015/11/12,10:21:00,310.7,310.8,310.7,310.8,55
2015/11/12,10:22:00,310.8,310.8,310.7,310.7,97
2015/11/12,10:23:00,310.8,310.8,310.7,310.7,62
2015/11/12,10:24:00,310.7,310.7,310.5,310.7,97
2015/11/12,10:25:00,310.7,310.7,310.6,310.7,107
2015/11/12,10:26:00,310.7,310.7,310.6,310.6,28
2015/11/12,10:27:00,310.6,310.7,310.6,310.7,38
2015/11/12,10:28:00,310.6,310.7,310.6,310.6,87
2015/11/12,10:29:00,310.5,310.7,310.5,310.6,81
2015/11/12,10:30:00,310.6,310.6,310.6,310.6,12
2015/11/12,10:31:00,310.6,310.6,310.2,310.3,102
2015/11/12,10:32:00,310.3,310.4,310.0,310.1,222
2015/11/12,10:33:00,310.0,310.1,309.5,309.6,403
2015/11/12,10:34:00,309.5,309.8,309.4,309.7,332
2015/11/12,10:35:00,309.6,309.6,309.2,309.5,274
2015/11/12,10:36:00,309.5,309.7,309.4,309.7,221
2015/11/12,10:37:00,309.7,310.0,309.6,309.9,184
2015/11/12,10:38:00,309.9,310.2,309.9,310.0,179
2015/11/12,10:39:00,310.0,310.0,309.9,310.0,144
2015/11/12,10:40:00,310.0,310.2,309.9,310.2,101
2015/11/12,10:41:00,310.1,310.1,309.9,309.9,131
2015/11/12,10:42:00,309.9,310.2,309.9,310.2,94
2015/11/12,10:43:00,310.2,310.3,310.2,310.3,104
2015/11/12,10:44:00,310.3,310.3,310.2,310.2,42
2015/11/12,10:45:00,310.2,310.2,309.8,310.1,178
2015/11/12,10:46:00,310.0,310.0,309.9,310.0,45
2015/11/12,10:47:00,310.0,310.1,310.0,310.0,46
2015/11/12,10:48:00,310.1,310.1,309.5,309.6,134
2015/11/12,10:49:00,309.6,309.8,309.5,309.7,124
2015/11/12,10:50:00,309.7,309.7,309.1,309.3,390
2015/11/12,10:51:00,309.3,309.5,309.1,309.1,233
2015/11/12,10:52:00,309.2,309.4,309.2,309.2,182
2015/11/12,10:53:00,309.2,309.2,309.0,309.0,257
2015/11/12,10:54:00,309.0,309.3,309.0,309.2,185
2015/11/12,10:55:00,309.2,309.4,309.2,309.3,98
2015/11/12,10:56:00,309.2,309.6,309.2,309.5,99
2015/11/12,10:57:00,309.6,309.6,309.3,309.3,49
2015/11/12,10:58:00,309.4,309.7,309.4,309.7,96
2015/11/12,10:59:00,309.7,309.8,309.6,309.7,124
2015/11/12,11:00:00,309.8,309.8,309.5,309.5,54
2015/11/12,11:01:00,309.6,309.7,309.3,309.6,103
2015/11/12,11:02:00,309.6,309.9,309.6,309.9,116
2015/11/12,11:03:00,309.8,309.9,309.8,309.8,25
2015/11/12,11:04:00,309.8,309.9,309.6,309.6,36
2015/11/12,11:05:00,309.7,309.7,309.6,309.7,56
2015/11/12,11:06:00,309.8,310.1,309.7,310.0,139
2015/11/12,11:07:00,310.0,310.1,310.0,310.1,54
2015/11/12,11:08:00,309.9,310.1,309.9,310.0,27
2015/11/12,11:09:00,310.1,310.1,310.0,310.0,28
2015/11/12,11:10:00,309.9,310.0,309.9,309.9,44
2015/11/12,11:11:00,310.0,310.0,309.9,310.0,32
2015/11/12,11:12:00,310.1,310.1,310.0,310.1,13
2015/11/12,11:13:00,310.1,310.1,309.9,309.9,40
2015/11/12,11:14:00,309.9,310.0,309.9,309.9,32
2015/11/12,11:15:00,310.0,310.1,309.9,310.1,60
2015/11/12,11:16:00,310.2,310.4,310.1,310.2,158
2015/11/12,11:17:00,310.3,310.4,310.3,310.3,30
2015/11/12,11:18:00,310.3,310.4,310.2,310.3,56
2015/11/12,11:19:00,310.4,310.4,310.2,310.3,26
2015/11/12,11:20:00,310.2,310.3,310.0,310.0,129
2015/11/12,11:21:00,310.0,310.1,310.0,310.0,70
2015/11/12,11:22:00,310.0,310.1,310.0,310.1,31
2015/11/12,11:23:00,310.0,310.2,310.0,310.2,53
2015/11/12,11:24:00,310.2,310.2,310.1,310.1,14
2015/11/12,11:25:00,310.1,310.2,310.0,310.1,32
2015/11/12,11:26:00,310.0,310.1,310.0,310.0,13
2015/11/12,11:27:00,310.0,310.2,310.0,310.1,137
2015/11/12,11:28:00,310.0,310.0,309.9,309.9,25
2015/11/12,11:29:00,309.9,310.0,309.8,309.9,59
2015/11/12,11:30:00,309.9,310.0,309.8,309.9,33
2015/11/12,11:31:00,309.8,310.0,309.8,310.0,67
2015/11/12,11:32:00,310.0,310.0,310.0,310.0,11
2015/11/12,11:33:00,309.9,310.0,309.9,309.9,26
2015/11/12,11:34:00,309.9,310.2,309.9,310.1,73
2015/11/12,11:35:00,310.0,310.1,310.0,310.1,16
2015/11/12,11:36:00,310.0,310.3,310.0,310.3,43
2015/11/12,11:37:00,310.2,310.2,310.1,310.1,68
2015/11/12,11:38:00,310.2,310.2,310.1,310.1,16
2015/11/12,11:39:00,310.1,310.6,310.1,310.5,100
2015/11/12,11:40:00,310.5,310.7,310.5,310.6,192
2015/11/12,11:41:00,310.6,310.6,310.5,310.6,51
2015/11/12,11:42:00,310.6,310.6,310.4,310.5,39
2015/11/12,11:43:00,310.5,310.7,310.5,310.7,83
2015/11/12,11:44:00,310.8,310.8,310.7,310.7,60
2015/11/12,11:45:00,310.7,310.7,310.6,310.7,58
2015/11/12,11:46:00,310.7,311.1,310.7,311.1,273
2015/11/12,11:47:00,311.2,311.3,311.1,311.1,181
2015/11/12,11:48:00,311.1,311.1,310.8,310.9,215
2015/11/12,11:49:00,310.9,311.1,310.8,310.9,103
2015/11/12,11:50:00,311.0,311.0,310.9,310.9,84
2015/11/12,11:51:00,310.8,311.0,310.8,310.9,80
2015/11/12,11:52:00,310.9,310.9,310.8,310.8,20
2015/11/12,11:53:00,310.8,310.9,310.8,310.8,49
2015/11/12,11:54:00,310.8,310.8,310.7,310.7,32
2015/11/12,11:55:00,310.7,310.7,310.7,310.7,9
2015/11/12,11:56:00,310.7,310.9,310.7,310.9,82
2015/11/12,11:57:00,310.9,310.9,310.8,310.9,25
2015/11/12,11:58:00,310.8,310.8,310.7,310.7,58
2015/11/12,11:59:00,310.6,310.7,310.5,310.5,77
2015/11/12,12:00:00,310.5,310.6,310.5,310.6,116
2015/11/12,12:01:00,310.6,310.6,310.3,310.3,135
2015/11/12,12:02:00,310.4,310.4,310.3,310.3,68
2015/11/12,12:03:00,310.2,310.4,310.2,310.3,40
2015/11/12,12:04:00,310.3,310.3,310.2,310.2,62
2015/11/12,12:05:00,310.2,310.3,310.2,310.3,32
2015/11/12,12:06:00,310.3,310.5,310.3,310.5,76
2015/11/12,12:07:00,310.5,310.6,310.5,310.6,35
2015/11/12,12:08:00,310.6,310.6,310.4,310.4,46
2015/11/12,12:09:00,310.4,310.6,310.4,310.5,30
2015/11/12,12:10:00,310.5,310.5,310.4,310.4,8
2015/11/12,12:11:00,310.5,310.5,310.4,310.5,34
2015/11/12,12:12:00,310.4,310.6,310.4,310.6,39
2015/11/12,12:13:00,310.6,310.7,310.6,310.6,57
2015/11/12,12:14:00,310.6,310.7,310.6,310.6,30
2015/11/12,12:15:00,310.6,310.9,310.6,310.9,134
2015/11/12,12:16:00,310.9,310.9,310.7,310.7,82
2015/11/12,12:17:00,310.7,310.8,310.7,310.7,34
2015/11/12,12:18:00,310.7,310.7,310.6,310.6,15
2015/11/12,12:19:00,310.6,310.7,310.5,310.6,73
2015/11/12,12:20:00,310.6,310.7,310.6,310.7,17
2015/11/12,12:21:00,310.6,310.7,310.6,310.7,27
2015/11/12,12:22:00,310.7,310.8,310.7,310.7,12
2015/11/12,12:23:00,310.7,310.8,310.7,310.8,47
2015/11/12,12:24:00,310.8,310.8,310.7,310.8,21
2015/11/12,12:25:00,310.7,311.2,310.7,311.2,189
2015/11/12,12:26:00,311.1,311.2,311.0,311.1,26
2015/11/12,12:27:00,311.1,311.1,310.9,310.9,15
2015/11/12,12:28:00,311.0,311.0,310.9,310.9,17
2015/11/12,12:29:00,310.9,311.0,310.9,310.9,26
2015/11/12,12:30:00,311.0,311.0,310.8,310.8,28
2015/11/12,12:31:00,310.8,310.8,310.7,310.7,121
2015/11/12,12:32:00,310.7,310.7,310.7,310.7,19
2015/11/12,12:33:00,310.8,310.8,310.7,310.8,24
2015/11/12,12:34:00,310.9,310.9,310.8,310.8,12
2015/11/12,12:35:00,310.8,310.9,310.8,310.8,12
2015/11/12,12:36:00,310.8,310.8,310.7,310.8,62
2015/11/12,12:37:00,310.8,310.9,310.7,310.9,71
2015/11/12,12:38:00,310.9,311.0,310.8,310.8,20
2015/11/12,12:39:00,310.8,310.9,310.8,310.8,49
2015/11/12,12:40:00,310.8,310.9,310.8,310.8,24
2015/11/12,12:41:00,310.9,311.0,310.8,310.8,67
2015/11/12,12:42:00,310.8,310.9,310.7,310.7,28
2015/11/12,12:43:00,310.7,310.8,310.7,310.8,45
2015/11/12,12:44:00,310.8,310.8,310.7,310.8,29
2015/11/12,12:45:00,310.9,310.9,310.8,310.8,53
2015/11/12,12:46:00,310.8,310.8,310.7,310.7,79
2015/11/12,12:47:00,310.6,310.7,310.6,310.7,24
2015/11/12,12:48:00,310.6,310.8,310.6,310.8,105
2015/11/12,12:49:00,310.7,310.7,310.6,310.7,24
2015/11/12,12:50:00,310.7,310.7,310.6,310.7,88
2015/11/12,12:51:00,310.6,310.7,310.3,310.4,648
2015/11/12,12:52:00,310.4,310.5,310.4,310.4,126
2015/11/12,12:53:00,310.4,310.5,310.4,310.4,47
2015/11/12,12:54:00,310.5,310.5,310.3,310.3,35
2015/11/12,12:55:00,310.4,310.4,310.3,310.4,26
2015/11/12,12:56:00,310.3,310.5,310.2,310.4,182
2015/11/12,12:57:00,310.3,310.5,310.3,310.4,84
2015/11/12,12:58:00,310.4,310.5,310.4,310.5,84
2015/11/12,12:59:00,310.5,310.6,310.5,310.5,69
2015/11/12,13:00:00,310.5,310.6,310.4,310.6,65
2015/11/12,13:01:00,310.5,310.6,310.4,310.4,133
2015/11/12,13:02:00,310.4,310.5,310.3,310.4,74
2015/11/12,13:03:00,310.4,310.5,310.4,310.4,19
2015/11/12,13:04:00,310.5,310.5,310.4,310.4,121
2015/11/12,13:05:00,310.4,310.6,310.4,310.6,103
2015/11/12,13:06:00,310.6,310.9,310.6,310.9,80
2015/11/12,13:07:00,310.8,311.0,310.8,311.0,31
2015/11/12,13:08:00,310.9,311.0,310.8,311.0,76
2015/11/12,13:09:00,310.9,311.0,310.8,310.9,87
2015/11/12,13:10:00,310.8,311.0,310.8,311.0,76
2015/11/12,13:11:00,310.9,311.0,310.9,311.0,153
2015/11/12,13:12:00,311.1,311.3,311.0,311.3,89
2015/11/12,13:13:00,311.3,311.3,311.0,311.1,120
2015/11/12,13:14:00,311.0,311.1,311.0,311.1,28
2015/11/12,13:15:00,311.0,311.1,310.9,311.0,101
2015/11/12,13:16:00,311.0,311.0,310.9,311.0,94
2015/11/12,13:17:00,311.1,311.1,310.9,310.9,90
2015/11/12,13:18:00,311.0,311.2,311.0,311.2,138
2015/11/12,13:19:00,311.2,311.3,311.1,311.2,136
2015/11/12,13:20:00,311.2,311.3,310.9,310.9,205
2015/11/12,13:21:00,311.0,311.1,310.9,311.0,134
2015/11/12,13:22:00,311.1,311.1,310.9,310.9,51
2015/11/12,13:23:00,310.9,311.1,310.9,311.0,36
2015/11/12,13:24:00,311.0,311.2,311.0,311.2,126
2015/11/12,13:25:00,311.1,311.2,311.1,311.2,88
2015/11/12,13:26:00,311.1,311.2,311.1,311.1,104
2015/11/12,13:27:00,311.1,311.2,311.0,311.1,105
2015/11/12,13:28:00,311.1,311.3,311.1,311.2,158
2015/11/12,13:29:00,311.2,311.2,311.1,311.2,186
2015/11/12,13:30:00,311.2,311.5,311.2,311.5,632
2015/11/12,13:31:00,311.4,311.5,311.3,311.3,318
2015/11/12,13:32:00,311.3,311.5,311.2,311.5,181
2015/11/12,13:33:00,311.6,311.6,311.3,311.5,171
2015/11/12,13:34:00,311.4,311.6,311.4,311.5,236
2015/11/12,13:35:00,311.5,311.6,311.5,311.6,142
2015/11/12,13:36:00,311.7,312.1,311.7,312.1,212
2015/11/12,13:37:00,312.1,312.5,312.1,312.4,214
2015/11/12,13:38:00,312.3,312.4,312.2,312.3,83
2015/11/12,13:39:00,312.2,312.2,312.1,312.1,113
2015/11/12,13:40:00,312.1,312.3,312.1,312.3,176
2015/11/12,13:41:00,312.3,312.3,312.1,312.2,153
2015/11/12,13:42:00,312.2,312.4,312.2,312.4,213
2015/11/12,13:43:00,312.3,312.5,312.3,312.3,273
2015/11/12,13:44:00,312.4,312.5,312.3,312.5,105
2015/11/12,13:45:00,312.5,312.6,312.4,312.5,200
2015/11/12,14:35:00,312.8,312.8,312.8,312.8,8
2015/11/12,14:36:00,312.8,312.8,312.8,312.8,8
2015/11/12,14:37:00,312.9,312.9,312.8,312.9,22
2015/11/12,14:38:00,312.9,312.9,312.9,312.9,29
2015/11/12,14:39:00,312.8,312.8,312.8,312.8,15
2015/11/12,14:41:00,312.8,312.8,312.8,312.8,1
2015/11/12,14:42:00,312.8,312.8,312.7,312.7,22
2015/11/12,14:43:00,312.7,312.7,312.7,312.7,2
2015/11/12,14:44:00,312.8,312.8,312.8,312.8,1
2015/11/12,14:46:00,312.7,312.7,312.7,312.7,11
2015/11/12,14:47:00,312.7,312.7,312.6,312.6,68
2015/11/12,14:48:00,312.6,312.6,312.5,312.5,12
2015/11/12,14:49:00,312.6,312.6,312.6,312.6,1
2015/11/12,14:51:00,312.5,312.6,312.5,312.6,4
2015/11/12,14:52:00,312.6,312.6,312.6,312.6,6
2015/11/12,14:53:00,312.6,312.6,312.6,312.6,16
2015/11/12,14:54:00,312.6,312.6,312.6,312.6,12
2015/11/12,14:58:00,312.6,312.6,312.5,312.5,8
2015/11/12,14:59:00,312.5,312.5,312.5,312.5,9
2015/11/12,15:00:00,312.5,312.5,312.5,312.5,2
2015/11/12,15:01:00,312.5,312.5,312.5,312.5,1
2015/11/12,15:02:00,312.5,312.5,312.4,312.4,4
2015/11/12,15:04:00,312.4,312.4,312.4,312.4,1
2015/11/12,15:05:00,312.5,312.5,312.5,312.5,4
2015/11/12,15:06:00,312.5,312.5,312.5,312.5,1
2015/11/12,15:07:00,312.5,312.5,312.5,312.5,4
2015/11/12,15:10:00,312.5,312.5,312.5,312.5,10
2015/11/12,15:11:00,312.4,312.4,312.4,312.4,1
2015/11/12,15:14:00,312.5,312.5,312.5,312.5,4
2015/11/12,15:16:00,312.6,312.6,312.5,312.5,2
2015/11/12,15:18:00,312.5,312.5,312.5,312.5,3
2015/11/12,15:19:00,312.5,312.5,312.5,312.5,1
2015/11/12,15:20:00,312.5,312.6,312.5,312.6,2
2015/11/12,15:22:00,312.6,312.6,312.6,312.6,2
2015/11/12,15:23:00,312.6,312.6,312.6,312.6,2
2015/11/12,15:25:00,312.6,312.6,312.6,312.6,6
2015/11/12,15:28:00,312.7,312.8,312.7,312.8,5
2015/11/12,15:30:00,312.7,312.7,312.7,312.7,5
2015/11/12,15:33:00,312.6,312.7,312.6,312.7,4
2015/11/12,15:34:00,312.8,312.8,312.7,312.8,49
2015/11/12,15:36:00,312.8,312.8,312.8,312.8,15
2015/11/12,15:37:00,312.8,312.9,312.7,312.9,55
2015/11/12,15:38:00,312.8,312.9,312.8,312.9,2
2015/11/12,15:39:00,312.9,313.0,312.9,313.0,10
2015/11/12,15:40:00,313.0,313.1,312.9,313.1,44
2015/11/12,15:41:00,313.1,313.2,313.1,313.1,25
2015/11/12,15:42:00,313.2,313.4,313.1,313.3,40
2015/11/12,15:43:00,313.3,313.3,313.3,313.3,14
2015/11/12,15:44:00,313.3,313.3,313.2,313.3,4
2015/11/12,15:45:00,313.3,313.3,313.2,313.2,10
2015/11/12,15:46:00,313.3,313.3,313.3,313.3,3
2015/11/12,15:47:00,313.3,313.3,313.2,313.3,3
2015/11/12,15:48:00,313.3,313.3,313.3,313.3,9
2015/11/12,15:49:00,313.3,313.3,313.1,313.3,8
2015/11/12,15:51:00,313.2,313.2,313.2,313.2,1
2015/11/12,15:52:00,313.2,313.2,313.2,313.2,1
2015/11/12,15:54:00,313.3,313.3,313.2,313.2,7
2015/11/12,15:55:00,313.2,313.2,313.2,313.2,5
2015/11/12,15:56:00,313.2,313.2,313.2,313.2,2
2015/11/12,15:57:00,313.2,313.2,313.2,313.2,5
2015/11/12,15:58:00,313.2,313.2,313.2,313.2,1
2015/11/12,16:00:00,313.2,313.3,313.2,313.2,3
2015/11/12,16:01:00,313.2,313.2,313.1,313.1,19
2015/11/12,16:02:00,313.1,313.1,313.1,313.1,4
2015/11/12,16:04:00,313.0,313.0,312.9,312.9,20
2015/11/12,16:05:00,312.9,313.0,312.8,313.0,19
2015/11/12,16:06:00,312.9,313.0,312.8,312.8,19
2015/11/12,16:07:00,312.8,312.8,312.7,312.7,38
2015/11/12,16:08:00,312.6,312.7,312.6,312.7,16
2015/11/12,16:09:00,312.8,312.8,312.8,312.8,6
2015/11/12,16:10:00,312.8,312.8,312.6,312.6,25
2015/11/12,16:11:00,312.6,312.7,312.5,312.7,62
2015/11/12,16:12:00,312.7,312.7,312.7,312.7,2
2015/11/12,16:13:00,312.7,312.7,312.7,312.7,8
2015/11/12,16:16:00,312.7,312.7,312.6,312.7,22
2015/11/12,16:17:00,312.6,312.6,312.6,312.6,23
2015/11/12,16:18:00,312.7,312.7,312.7,312.7,4
2015/11/12,16:19:00,312.6,312.6,312.6,312.6,1
2015/11/12,16:20:00,312.6,312.6,312.6,312.6,2
2015/11/12,16:21:00,312.7,312.7,312.7,312.7,1
2015/11/12,16:23:00,312.7,312.7,312.7,312.7,1
2015/11/12,16:24:00,312.8,313.0,312.7,313.0,18
2015/11/12,16:25:00,313.0,313.1,313.0,313.1,24
2015/11/12,16:26:00,313.1,313.2,313.0,313.2,25
2015/11/12,16:30:00,313.0,313.0,313.0,313.0,3
2015/11/12,16:31:00,313.0,313.0,312.9,312.9,2
2015/11/12,16:33:00,313.0,313.0,313.0,313.0,15
2015/11/12,16:34:00,313.0,313.1,313.0,313.1,8
2015/11/12,16:35:00,313.1,313.2,313.1,313.2,3
2015/11/12,16:36:00,313.2,313.2,313.2,313.2,6
2015/11/12,16:37:00,313.2,313.3,313.2,313.3,18
2015/11/12,16:38:00,313.2,313.2,313.2,313.2,1
2015/11/12,16:39:00,313.2,313.2,313.2,313.2,1
2015/11/12,16:41:00,313.2,313.3,313.2,313.3,6
2015/11/12,16:42:00,313.3,313.3,313.3,313.3,13
2015/11/12,16:43:00,313.3,313.4,313.3,313.3,5
2015/11/12,16:45:00,313.2,313.2,313.2,313.2,2
2015/11/12,16:46:00,313.2,313.3,313.2,313.3,6
2015/11/12,16:47:00,313.3,313.3,313.3,313.3,4
2015/11/12,16:48:00,313.3,313.3,313.2,313.3,6
2015/11/12,16:49:00,313.3,313.3,313.3,313.3,12
2015/11/12,16:50:00,313.3,313.3,313.2,313.2,10
2015/11/12,16:52:00,313.4,313.4,313.4,313.4,2
2015/11/12,16:53:00,313.3,313.3,313.3,313.3,3
2015/11/12,16:54:00,313.4,313.4,313.4,313.4,1
2015/11/12,16:55:00,313.4,313.4,313.4,313.4,2
2015/11/12,16:56:00,313.4,313.4,313.4,313.4,8
2015/11/12,16:57:00,313.4,313.4,313.4,313.4,4
2015/11/12,16:58:00,313.3,313.4,313.3,313.4,4
2015/11/12,16:59:00,313.4,313.5,313.4,313.5,9
2015/11/12,17:00:00,313.4,313.4,313.3,313.3,18
2015/11/12,17:01:00,313.3,313.3,313.3,313.3,10
2015/11/12,17:02:00,313.3,313.3,313.3,313.3,3
2015/11/12,17:03:00,313.3,313.3,313.2,313.2,8
2015/11/12,17:04:00,313.2,313.2,313.0,313.0,16
2015/11/12,17:05:00,313.0,313.0,312.8,312.9,29
2015/11/12,17:06:00,312.9,312.9,312.9,312.9,1
2015/11/12,17:07:00,313.0,313.0,313.0,313.0,11
2015/11/12,17:08:00,313.0,313.0,313.0,313.0,5
2015/11/12,17:09:00,313.0,313.0,313.0,313.0,3
2015/11/12,17:10:00,313.0,313.0,313.0,313.0,4
2015/11/12,17:11:00,313.1,313.1,313.0,313.0,2
2015/11/12,17:12:00,313.0,313.0,313.0,313.0,10
2015/11/12,17:16:00,312.9,312.9,312.8,312.8,9
2015/11/12,17:17:00,312.8,312.9,312.8,312.9,11
2015/11/12,17:18:00,312.9,313.0,312.9,312.9,4
2015/11/12,17:19:00,312.9,312.9,312.8,312.8,12
2015/11/12,17:20:00,312.9,312.9,312.9,312.9,4
2015/11/12,17:22:00,312.9,312.9,312.9,312.9,10
2015/11/12,17:23:00,312.8,312.9,312.8,312.9,3
2015/11/12,17:24:00,312.8,312.8,312.7,312.8,24
2015/11/12,17:25:00,312.8,312.8,312.8,312.8,1
2015/11/12,17:26:00,312.9,312.9,312.7,312.7,15
2015/11/12,17:27:00,312.6,312.6,312.5,312.5,5
2015/11/12,17:28:00,312.6,312.7,312.6,312.7,14
2015/11/12,17:29:00,312.6,312.6,312.6,312.6,1
2015/11/12,17:30:00,312.7,312.8,312.7,312.8,15
2015/11/12,17:31:00,312.7,312.7,312.7,312.7,4
2015/11/12,17:32:00,312.6,312.7,312.6,312.7,16
2015/11/12,17:34:00,312.7,312.7,312.7,312.7,3
2015/11/12,17:35:00,312.7,312.7,312.7,312.7,1
2015/11/12,17:36:00,312.8,312.8,312.8,312.8,6
2015/11/12,17:37:00,312.8,312.8,312.8,312.8,4
2015/11/12,17:38:00,312.9,312.9,312.9,312.9,8
2015/11/12,17:39:00,312.9,312.9,312.9,312.9,2
2015/11/12,17:40:00,313.0,313.0,312.9,313.0,69
2015/11/12,17:41:00,312.9,312.9,312.9,312.9,12
2015/11/12,17:43:00,312.8,312.8,312.8,312.8,5
2015/11/12,17:46:00,312.8,313.0,312.8,313.0,12
2015/11/12,17:47:00,313.1,313.1,313.1,313.1,3
2015/11/12,17:49:00,313.1,313.1,313.1,313.1,8
2015/11/12,17:50:00,313.1,313.1,313.0,313.1,12
2015/11/12,17:51:00,313.1,313.1,313.1,313.1,5
2015/11/12,17:53:00,313.1,313.1,313.0,313.0,16
2015/11/12,17:54:00,313.0,313.0,313.0,313.0,3
2015/11/12,17:58:00,312.9,312.9,312.9,312.9,2
2015/11/12,18:02:00,312.8,312.8,312.6,312.7,30
2015/11/12,18:03:00,312.7,312.7,312.7,312.7,13
2015/11/12,18:06:00,312.7,312.7,312.6,312.6,6
2015/11/12,18:10:00,312.7,312.7,312.7,312.7,4
2015/11/12,18:11:00,312.7,312.7,312.7,312.7,8
2015/11/12,18:12:00,312.6,312.6,312.6,312.6,5
2015/11/12,18:13:00,312.5,312.5,312.4,312.4,12
2015/11/12,18:14:00,312.5,312.5,312.5,312.5,7
2015/11/12,18:15:00,312.5,312.5,312.5,312.5,2
2015/11/12,18:16:00,312.5,312.5,312.5,312.5,1
2015/11/12,18:17:00,312.4,312.4,312.4,312.4,31
2015/11/12,18:18:00,312.4,312.4,312.4,312.4,2
2015/11/12,18:20:00,312.4,312.4,312.4,312.4,1
2015/11/12,18:21:00,312.4,312.4,312.3,312.3,4
2015/11/12,18:23:00,312.4,312.5,312.4,312.4,16
2015/11/12,18:24:00,312.5,312.6,312.5,312.6,14
2015/11/12,18:26:00,312.5,312.5,312.5,312.5,2
2015/11/12,18:28:00,312.4,312.4,312.4,312.4,1
2015/11/12,18:30:00,312.5,312.5,312.5,312.5,2
2015/11/12,18:33:00,312.5,312.5,312.5,312.5,13
2015/11/12,18:34:00,312.5,312.6,312.5,312.5,45
2015/11/12,18:35:00,312.4,312.4,312.4,312.4,7
2015/11/12,18:36:00,312.4,312.4,312.4,312.4,6
2015/11/12,18:37:00,312.4,312.4,312.4,312.4,5
2015/11/12,18:38:00,312.4,312.4,312.4,312.4,5
2015/11/12,18:39:00,312.4,312.4,312.4,312.4,11
2015/11/12,18:41:00,312.4,312.4,312.4,312.4,33
2015/11/12,18:42:00,312.3,312.3,312.3,312.3,8
2015/11/12,18:44:00,312.3,312.3,312.2,312.2,8
2015/11/12,18:45:00,312.2,312.2,312.2,312.2,46
2015/11/12,18:46:00,312.2,312.2,312.1,312.2,34
2015/11/12,18:47:00,312.2,312.2,312.2,312.2,4
2015/11/12,18:48:00,312.2,312.2,312.2,312.2,2
2015/11/12,18:49:00,312.2,312.2,312.2,312.2,30
2015/11/12,18:50:00,312.2,312.2,312.2,312.2,3
2015/11/12,18:51:00,312.2,312.2,312.1,312.1,3
2015/11/12,18:52:00,312.1,312.1,312.1,312.1,44
2015/11/12,18:53:00,312.1,312.1,312.1,312.1,5
2015/11/12,18:54:00,312.1,312.1,312.1,312.1,21
2015/11/12,18:56:00,312.0,312.0,312.0,312.0,1
2015/11/12,18:57:00,312.0,312.0,312.0,312.0,8
2015/11/12,18:58:00,312.0,312.0,311.9,311.9,18
2015/11/12,19:00:00,311.9,311.9,311.9,311.9,1
2015/11/12,19:01:00,312.0,312.0,312.0,312.0,1
2015/11/12,19:02:00,312.0,312.0,312.0,312.0,2
2015/11/12,19:03:00,312.0,312.0,311.9,311.9,26
2015/11/12,19:04:00,311.9,311.9,311.9,311.9,1
2015/11/12,19:05:00,312.0,312.0,312.0,312.0,2
2015/11/12,19:08:00,312.0,312.0,312.0,312.0,3
2015/11/12,19:09:00,312.0,312.0,312.0,312.0,15
2015/11/12,19:10:00,312.0,312.0,312.0,312.0,10
2015/11/12,19:12:00,311.9,312.0,311.9,312.0,45
2015/11/12,19:13:00,312.0,312.0,312.0,312.0,56
2015/11/12,19:14:00,312.0,312.0,312.0,312.0,23
2015/11/12,19:15:00,312.0,312.0,312.0,312.0,4
2015/11/12,19:16:00,312.0,312.0,312.0,312.0,8
2015/11/12,19:17:00,312.0,312.0,312.0,312.0,23
2015/11/12,19:18:00,312.0,312.0,312.0,312.0,9
2015/11/12,19:19:00,312.0,312.0,311.9,311.9,31
2015/11/12,19:21:00,311.9,311.9,311.8,311.8,16
2015/11/12,19:22:00,311.9,311.9,311.8,311.8,32
2015/11/12,19:23:00,311.9,311.9,311.9,311.9,46
2015/11/12,19:24:00,311.9,311.9,311.9,311.9,7
2015/11/12,19:26:00,311.8,311.8,311.8,311.8,15
2015/11/12,19:27:00,311.8,311.9,311.8,311.9,28
2015/11/12,19:28:00,311.9,311.9,311.9,311.9,2
2015/11/12,19:29:00,311.9,311.9,311.9,311.9,5
2015/11/12,19:30:00,311.9,311.9,311.9,311.9,28
2015/11/12,19:31:00,311.9,311.9,311.9,311.9,23
2015/11/12,19:32:00,311.9,311.9,311.9,311.9,3
2015/11/12,19:35:00,311.9,311.9,311.9,311.9,26
2015/11/12,19:36:00,311.9,311.9,311.9,311.9,2
2015/11/12,19:38:00,311.9,311.9,311.9,311.9,15
2015/11/12,19:40:00,312.0,312.0,312.0,312.0,7
2015/11/12,19:41:00,312.0,312.0,311.9,311.9,26
2015/11/12,19:42:00,311.9,311.9,311.9,311.9,9
2015/11/12,19:46:00,312.0,312.1,312.0,312.0,52
2015/11/12,19:47:00,312.0,312.2,312.0,312.2,25
2015/11/12,19:48:00,312.2,312.2,312.2,312.2,5
2015/11/12,19:49:00,312.2,312.2,312.2,312.2,6
2015/11/12,19:50:00,312.3,312.3,312.3,312.3,14
2015/11/12,19:51:00,312.2,312.2,312.2,312.2,3
2015/11/12,19:52:00,312.2,312.2,312.1,312.2,6
2015/11/12,19:53:00,312.2,312.2,312.2,312.2,1
2015/11/12,19:55:00,312.3,312.3,312.3,312.3,10
2015/11/12,19:57:00,312.2,312.2,312.2,312.2,2
2015/11/12,19:58:00,312.2,312.2,312.2,312.2,5
2015/11/12,20:01:00,312.1,312.2,312.1,312.2,12
2015/11/12,20:02:00,312.2,312.2,312.2,312.2,7
2015/11/12,20:03:00,312.2,312.2,312.1,312.2,5
2015/11/12,20:05:00,312.2,312.2,312.2,312.2,11
2015/11/12,20:06:00,312.3,312.3,312.3,312.3,9
2015/11/12,20:09:00,312.3,312.3,312.3,312.3,1
2015/11/12,20:10:00,312.2,312.2,312.2,312.2,3
2015/11/12,20:11:00,312.2,312.2,312.2,312.2,2
2015/11/12,20:13:00,312.1,312.1,312.1,312.1,1
2015/11/12,20:15:00,312.1,312.1,312.1,312.1,12
2015/11/12,20:16:00,312.1,312.1,312.1,312.1,4
2015/11/12,20:18:00,312.1,312.1,312.1,312.1,4
2015/11/12,20:19:00,312.1,312.1,312.1,312.1,1
2015/11/12,20:20:00,312.2,312.2,312.2,312.2,1
2015/11/12,20:23:00,312.2,312.2,312.2,312.2,5
2015/11/12,20:24:00,312.2,312.2,312.2,312.2,41
2015/11/12,20:26:00,312.2,312.2,312.2,312.2,11
2015/11/12,20:31:00,312.2,312.2,312.2,312.2,3
2015/11/12,20:32:00,312.2,312.2,312.2,312.2,5
2015/11/12,20:33:00,312.2,312.2,312.2,312.2,7
2015/11/12,20:34:00,312.1,312.1,312.1,312.1,1
2015/11/12,20:35:00,312.2,312.2,312.2,312.2,2
2015/11/12,20:36:00,312.2,312.2,312.2,312.2,1
2015/11/12,20:40:00,312.1,312.1,312.1,312.1,2
2015/11/12,20:41:00,312.1,312.1,312.1,312.1,1
2015/11/12,20:43:00,312.1,312.1,312.1,312.1,1
2015/11/12,20:45:00,312.1,312.1,312.1,312.1,1
2015/11/12,20:46:00,312.2,312.2,312.2,312.2,1
2015/11/12,20:56:00,312.1,312.1,312.1,312.1,6
2015/11/12,20:59:00,312.0,312.0,312.0,312.0,1
2015/11/12,21:00:00,312.0,312.0,312.0,312.0,7
2015/11/12,21:01:00,311.9,311.9,311.9,311.9,1
2015/11/12,21:02:00,311.9,311.9,311.9,311.9,15
2015/11/12,21:03:00,311.8,311.9,311.8,311.8,5
2015/11/12,21:05:00,311.9,311.9,311.8,311.9,6
2015/11/12,21:06:00,311.9,311.9,311.8,311.8,27
2015/11/12,21:07:00,311.7,311.7,311.7,311.7,5
2015/11/12,21:08:00,311.7,311.7,311.7,311.7,9
2015/11/12,21:11:00,311.6,311.6,311.6,311.6,34
2015/11/12,21:12:00,311.5,311.6,311.5,311.6,4
2015/11/12,21:13:00,311.6,311.7,311.6,311.7,22
2015/11/12,21:16:00,311.8,311.8,311.7,311.8,6
2015/11/12,21:17:00,311.8,311.8,311.8,311.8,16
2015/11/12,21:18:00,311.8,311.8,311.8,311.8,1
2015/11/12,21:19:00,311.7,311.7,311.7,311.7,1
2015/11/12,21:20:00,311.8,311.8,311.8,311.8,10
2015/11/12,21:21:00,311.7,311.8,311.7,311.7,36
2015/11/12,21:23:00,311.7,311.7,311.7,311.7,2
2015/11/12,21:24:00,311.6,311.7,311.6,311.7,6
2015/11/12,21:25:00,311.7,311.7,311.7,311.7,1
2015/11/12,21:29:00,311.8,311.8,311.7,311.8,6
2015/11/12,21:30:00,311.9,311.9,311.9,311.9,1
2015/11/12,21:31:00,311.9,311.9,311.8,311.8,2
2015/11/12,21:33:00,311.9,311.9,311.9,311.9,7
2015/11/12,21:34:00,311.8,311.9,311.8,311.8,8
2015/11/12,21:35:00,311.8,311.8,311.8,311.8,2
2015/11/12,21:36:00,311.7,311.7,311.7,311.7,3
2015/11/12,21:37:00,311.7,311.7,311.6,311.7,8
2015/11/12,21:39:00,311.6,311.6,311.6,311.6,5
2015/11/12,21:40:00,311.7,311.7,311.7,311.7,2
2015/11/12,21:41:00,311.8,311.8,311.8,311.8,1
2015/11/12,21:43:00,311.6,311.6,311.6,311.6,3
2015/11/12,21:44:00,311.7,311.7,311.7,311.7,3
2015/11/12,21:45:00,311.7,311.7,311.7,311.7,11
2015/11/12,21:46:00,311.8,311.8,311.8,311.8,5
2015/11/12,21:48:00,311.7,311.7,311.7,311.7,3
2015/11/12,21:49:00,311.7,311.7,311.7,311.7,2
2015/11/12,21:50:00,311.8,311.8,311.8,311.8,8
2015/11/12,21:51:00,311.8,311.8,311.6,311.7,106
2015/11/12,21:54:00,311.7,311.7,311.6,311.6,6
2015/11/12,21:55:00,311.7,311.7,311.7,311.7,87
2015/11/12,21:57:00,311.7,311.7,311.6,311.6,22
2015/11/12,21:58:00,311.8,311.8,311.8,311.8,30
2015/11/12,21:59:00,311.8,311.8,311.8,311.8,33
2015/11/12,22:00:00,311.8,311.8,311.8,311.8,17
2015/11/12,22:01:00,311.7,311.7,311.7,311.7,10
2015/11/12,22:02:00,311.6,311.6,311.6,311.6,39
2015/11/12,22:03:00,311.6,311.6,311.6,311.6,15
2015/11/12,22:04:00,311.5,311.5,311.5,311.5,34
2015/11/12,22:05:00,311.4,311.4,311.2,311.3,28
2015/11/12,22:06:00,311.3,311.3,311.3,311.3,1
2015/11/12,22:07:00,311.2,311.3,311.1,311.2,32
2015/11/12,22:08:00,311.2,311.2,311.2,311.2,5
2015/11/12,22:09:00,311.2,311.2,311.1,311.1,2
2015/11/12,22:10:00,311.2,311.2,311.1,311.1,2
2015/11/12,22:12:00,311.1,311.2,311.1,311.1,10
2015/11/12,22:13:00,311.1,311.1,311.1,311.1,3
2015/11/12,22:14:00,311.1,311.1,311.1,311.1,3
2015/11/12,22:16:00,311.2,311.2,311.1,311.1,11
2015/11/12,22:17:00,311.1,311.1,311.0,311.0,2
2015/11/12,22:18:00,311.0,311.0,310.9,310.9,52
2015/11/12,22:19:00,311.0,311.1,311.0,311.1,3
2015/11/12,22:20:00,311.1,311.1,311.1,311.1,1
2015/11/12,22:21:00,311.1,311.1,311.1,311.1,9
2015/11/12,22:22:00,311.1,311.1,311.1,311.1,7
2015/11/12,22:23:00,311.1,311.1,311.0,311.0,4
2015/11/12,22:24:00,311.0,311.0,311.0,311.0,8
2015/11/12,22:25:00,311.0,311.0,310.9,311.0,7
2015/11/12,22:26:00,311.1,311.1,311.0,311.0,4
2015/11/12,22:27:00,311.0,311.0,311.0,311.0,5
2015/11/12,22:28:00,311.0,311.0,310.9,310.9,25
2015/11/12,22:29:00,311.0,311.0,310.9,311.0,37
2015/11/12,22:30:00,311.0,311.0,311.0,311.0,18
2015/11/12,22:31:00,311.0,311.1,310.9,310.9,96
2015/11/12,22:32:00,310.9,310.9,310.7,310.7,94
2015/11/12,22:33:00,310.8,310.9,310.8,310.9,29
2015/11/12,22:34:00,310.9,310.9,310.6,310.8,54
2015/11/12,22:35:00,310.6,310.6,310.4,310.5,71
2015/11/12,22:36:00,310.4,310.5,310.4,310.5,11
2015/11/12,22:37:00,310.5,310.9,310.5,310.9,36
2015/11/12,22:38:00,310.9,311.1,310.9,311.1,39
2015/11/12,22:39:00,311.1,311.2,310.8,310.8,51
2015/11/12,22:40:00,310.8,311.0,310.8,310.8,18
2015/11/12,22:41:00,310.9,310.9,310.7,310.8,33
2015/11/12,22:42:00,310.8,310.8,310.7,310.7,8
2015/11/12,22:43:00,310.8,310.9,310.8,310.8,15
2015/11/12,22:44:00,310.7,310.7,310.3,310.5,33
2015/11/12,22:45:00,310.4,310.5,310.4,310.5,23
2015/11/12,22:46:00,310.4,310.5,310.3,310.3,50
2015/11/12,22:47:00,310.5,310.5,310.5,310.5,32
2015/11/12,22:48:00,310.4,310.5,310.3,310.5,15
2015/11/12,22:49:00,310.5,310.7,310.5,310.7,40
2015/11/12,22:50:00,310.7,310.9,310.7,310.9,15
2015/11/12,22:51:00,310.8,310.9,310.8,310.8,24
2015/11/12,22:52:00,310.7,310.8,310.7,310.8,18
2015/11/12,22:53:00,310.9,311.0,310.9,310.9,26
2015/11/12,22:54:00,310.8,310.9,310.8,310.9,14
2015/11/12,22:55:00,311.0,311.0,311.0,311.0,10
2015/11/12,22:56:00,311.0,311.0,310.9,311.0,12
2015/11/12,22:57:00,311.1,311.1,311.0,311.0,20
2015/11/12,22:58:00,311.0,311.1,310.8,311.0,23
2015/11/12,22:59:00,310.9,311.0,310.9,311.0,9
2015/11/12,23:00:00,311.0,311.2,310.9,311.1,25
2015/11/12,23:01:00,311.1,311.1,310.9,310.9,19
2015/11/12,23:02:00,311.0,311.1,311.0,311.0,10
2015/11/12,23:03:00,310.9,311.1,310.9,311.1,9
2015/11/12,23:04:00,311.0,311.1,310.9,310.9,8
2015/11/12,23:05:00,310.9,310.9,310.7,310.7,15
2015/11/12,23:06:00,310.6,310.8,310.6,310.8,15
2015/11/12,23:07:00,310.6,310.9,310.6,310.9,11
2015/11/12,23:08:00,310.9,311.0,310.9,311.0,5
2015/11/12,23:09:00,311.0,311.0,310.9,311.0,3
2015/11/12,23:10:00,311.0,311.1,311.0,311.0,21
2015/11/12,23:11:00,311.1,311.1,310.8,310.9,45
2015/11/12,23:12:00,310.9,310.9,310.9,310.9,12
2015/11/12,23:13:00,310.9,310.9,310.9,310.9,11
2015/11/12,23:14:00,310.9,310.9,310.9,310.9,13
2015/11/12,23:15:00,310.9,310.9,310.8,310.9,10
2015/11/12,23:16:00,310.9,310.9,310.8,310.9,14
2015/11/12,23:17:00,311.0,311.1,310.9,311.1,100
2015/11/12,23:18:00,311.2,311.5,311.2,311.5,62
2015/11/12,23:19:00,311.5,311.5,311.4,311.4,14
2015/11/12,23:20:00,311.4,311.5,311.4,311.5,18
2015/11/12,23:21:00,311.5,311.6,311.4,311.6,40
2015/11/12,23:22:00,311.5,311.6,311.5,311.6,7
2015/11/12,23:23:00,311.6,311.7,311.6,311.7,25
2015/11/12,23:24:00,311.6,311.7,311.6,311.6,54
2015/11/12,23:25:00,311.6,311.6,311.5,311.5,10
2015/11/12,23:26:00,311.6,311.6,311.6,311.6,3
2015/11/12,23:27:00,311.6,311.6,311.5,311.6,13
2015/11/12,23:28:00,311.6,311.6,311.6,311.6,7
2015/11/12,23:29:00,311.6,311.6,311.4,311.4,38
2015/11/12,23:30:00,311.5,311.5,311.4,311.5,42
2015/11/12,23:31:00,311.4,311.4,311.1,311.1,17
2015/11/12,23:32:00,311.2,311.2,311.2,311.2,2
2015/11/12,23:33:00,311.1,311.2,311.0,311.0,26
2015/11/12,23:34:00,310.9,311.2,310.9,311.1,21
2015/11/12,23:35:00,311.2,311.2,311.2,311.2,6
2015/11/12,23:36:00,311.3,311.3,311.2,311.3,8
2015/11/12,23:37:00,311.3,311.3,311.2,311.2,25
2015/11/12,23:38:00,311.2,311.3,311.2,311.3,10
2015/11/12,23:39:00,311.4,311.6,311.4,311.6,23
2015/11/12,23:40:00,311.6,311.7,311.6,311.7,18
2015/11/12,23:41:00,311.7,311.7,311.6,311.6,12
2015/11/12,23:42:00,311.6,311.7,311.6,311.7,13
2015/11/12,23:43:00,311.7,311.8,311.7,311.7,18
2015/11/12,23:44:00,311.7,311.7,311.6,311.7,32
2015/11/12,23:45:00,311.8,311.9,311.8,311.9,32
2015/11/12,23:46:00,311.9,311.9,311.8,311.8,43
2015/11/12,23:47:00,311.9,312.0,311.8,311.9,10
2015/11/12,23:48:00,311.8,311.8,311.6,311.8,19
2015/11/12,23:49:00,311.7,311.7,311.6,311.7,8
2015/11/12,23:50:00,311.6,311.7,311.6,311.7,9
2015/11/12,23:51:00,311.6,311.6,311.5,311.6,4
2015/11/12,23:52:00,311.6,311.7,311.5,311.5,22
2015/11/12,23:53:00,311.6,311.6,311.5,311.6,4
2015/11/12,23:54:00,311.6,311.7,311.6,311.7,10
2015/11/12,23:55:00,311.7,311.8,311.7,311.7,9
2015/11/12,23:56:00,311.8,312.0,311.8,312.0,28
2015/11/12,23:57:00,312.0,312.1,312.0,312.1,10
2015/11/12,23:58:00,312.1,312.1,312.0,312.1,22
2015/11/12,23:59:00,312.1,312.2,312.0,312.0,18
2015/11/13,00:00:00,312.1,312.2,312.1,312.1,22
2015/11/13,00:01:00,312.2,312.2,312.1,312.1,10
2015/11/13,00:02:00,312.2,312.2,311.9,311.9,9
2015/11/13,00:03:00,312.0,312.1,311.9,312.0,24
2015/11/13,00:04:00,312.0,312.0,311.9,311.9,18
2015/11/13,00:05:00,312.0,312.1,312.0,312.1,21
2015/11/13,00:06:00,312.0,312.2,312.0,312.2,10
2015/11/13,00:07:00,312.1,312.2,311.9,311.9,11
2015/11/13,00:08:00,312.0,312.1,312.0,312.1,5
2015/11/13,00:09:00,312.1,312.1,312.0,312.1,26
2015/11/13,00:10:00,312.1,312.2,312.1,312.1,35
2015/11/13,00:11:00,312.1,312.1,312.0,312.0,30
2015/11/13,00:12:00,312.1,312.1,312.0,312.0,7
2015/11/13,00:13:00,312.0,312.0,312.0,312.0,14
2015/11/13,00:14:00,312.1,312.1,312.0,312.0,14
2015/11/13,00:15:00,311.9,312.0,311.7,312.0,24
2015/11/13,00:16:00,311.8,311.8,311.7,311.7,30
2015/11/13,00:17:00,311.7,311.7,311.7,311.7,4
2015/11/13,00:18:00,311.6,311.7,311.4,311.5,34
2015/11/13,00:19:00,311.5,311.5,311.5,311.5,3
2015/11/13,00:20:00,311.5,311.6,311.5,311.6,11
2015/11/13,00:21:00,311.6,311.6,311.3,311.4,16
2015/11/13,00:22:00,311.4,311.5,311.4,311.5,6
2015/11/13,00:23:00,311.5,311.5,311.4,311.4,3
2015/11/13,00:24:00,311.5,311.5,311.4,311.4,2
2015/11/13,00:25:00,311.4,311.5,311.3,311.3,14
2015/11/13,00:26:00,311.4,311.4,311.3,311.4,11
2015/11/13,00:27:00,311.4,311.4,311.2,311.4,12
2015/11/13,00:28:00,311.2,311.3,311.2,311.2,8
2015/11/13,00:29:00,311.3,311.3,311.2,311.2,18
2015/11/13,00:30:00,311.1,311.2,311.1,311.2,15
2015/11/13,00:31:00,311.1,311.2,311.0,311.1,10
2015/11/13,00:32:00,311.1,311.3,311.1,311.2,50
2015/11/13,00:33:00,311.3,311.3,311.3,311.3,18
2015/11/13,00:34:00,311.3,311.3,311.2,311.2,4
2015/11/13,00:35:00,311.2,311.3,311.1,311.2,14
2015/11/13,00:36:00,311.2,311.3,311.1,311.3,6
2015/11/13,00:37:00,311.2,311.4,311.2,311.4,17
2015/11/13,00:38:00,311.4,311.4,311.3,311.3,5
2015/11/13,00:39:00,311.3,311.3,311.2,311.3,13
2015/11/13,00:40:00,311.3,311.3,311.2,311.2,11
2015/11/13,00:41:00,311.3,311.4,311.3,311.4,9
2015/11/13,00:42:00,311.4,311.4,311.2,311.3,7
2015/11/13,00:43:00,311.4,311.5,311.4,311.5,3
2015/11/13,00:44:00,311.6,311.6,311.4,311.5,11
2015/11/13,00:45:00,311.4,311.5,311.4,311.5,6
2015/11/13,00:46:00,311.3,311.4,311.1,311.1,13
2015/11/13,00:47:00,311.3,311.3,311.2,311.2,17
2015/11/13,00:48:00,311.3,311.4,311.2,311.3,24
2015/11/13,00:49:00,311.3,311.3,311.2,311.2,2
2015/11/13,00:50:00,311.3,311.4,311.2,311.2,10
2015/11/13,00:51:00,311.2,311.3,311.2,311.3,22
2015/11/13,00:52:00,311.3,311.3,311.2,311.3,18
2015/11/13,00:53:00,311.4,311.4,311.2,311.3,13
2015/11/13,00:54:00,311.3,311.3,311.2,311.3,19
2015/11/13,00:55:00,311.3,311.3,311.3,311.3,3
2015/11/13,00:56:00,311.3,311.4,311.3,311.3,7
2015/11/13,00:57:00,311.4,311.4,311.2,311.2,6
2015/11/13,00:58:00,311.3,311.3,311.2,311.2,2
2015/11/13,00:59:00,311.3,311.4,311.2,311.4,17
2015/11/13,01:00:00,311.4,311.4,311.3,311.4,4
2015/11/13,01:01:00,311.2,311.4,311.2,311.3,8
2015/11/13,01:02:00,311.3,311.4,311.2,311.2,11
2015/11/13,01:03:00,311.2,311.4,311.2,311.3,9
2015/11/13,01:04:00,311.2,311.2,311.2,311.2,5
2015/11/13,01:05:00,311.2,311.2,311.1,311.2,21
2015/11/13,01:06:00,311.1,311.1,310.9,310.9,18
2015/11/13,01:08:00,311.0,311.0,310.9,310.9,11
2015/11/13,01:09:00,310.9,310.9,310.8,310.8,19
2015/11/13,01:10:00,310.7,310.7,310.6,310.6,27
2015/11/13,01:11:00,310.7,310.7,310.7,310.7,9
2015/11/13,01:13:00,310.6,310.6,310.6,310.6,14
2015/11/13,01:14:00,310.6,310.6,310.5,310.6,4
2015/11/13,01:15:00,310.5,310.6,310.4,310.6,27
2015/11/13,01:16:00,310.5,310.5,310.4,310.4,13
2015/11/13,01:17:00,310.4,310.4,310.1,310.1,75
2015/11/13,01:18:00,310.1,310.1,310.1,310.1,8
2015/11/13,01:19:00,310.1,310.2,310.1,310.2,12
2015/11/13,01:20:00,310.1,310.2,310.0,310.2,41
2015/11/13,01:22:00,310.1,310.1,310.0,310.0,14
2015/11/13,01:23:00,310.0,310.1,310.0,310.1,7
2015/11/13,01:24:00,310.1,310.1,310.0,310.0,4
2015/11/13,01:25:00,310.0,310.0,309.9,309.9,5
2015/11/13,01:26:00,309.9,310.0,309.9,310.0,6
2015/11/13,01:27:00,310.0,310.1,310.0,310.1,8
2015/11/13,01:28:00,310.1,310.1,310.1,310.1,4
2015/11/13,01:29:00,310.0,310.1,310.0,310.1,3
2015/11/13,01:30:00,310.2,310.2,310.2,310.2,8
2015/11/13,01:31:00,310.2,310.2,310.2,310.2,3
2015/11/13,01:32:00,310.2,310.2,310.2,310.2,3
2015/11/13,01:34:00,310.2,310.2,310.2,310.2,1
2015/11/13,01:35:00,310.2,310.2,310.2,310.2,9
2015/11/13,01:36:00,310.2,310.2,310.1,310.1,7
2015/11/13,01:37:00,310.1,310.1,310.1,310.1,4
2015/11/13,01:38:00,310.1,310.1,310.1,310.1,13
2015/11/13,01:39:00,310.0,310.0,310.0,310.0,6
2015/11/13,01:40:00,310.0,310.0,310.0,310.0,1
2015/11/13,01:41:00,310.0,310.1,310.0,310.1,22
2015/11/13,01:42:00,310.2,310.2,310.2,310.2,1
2015/11/13,01:43:00,310.2,310.2,310.2,310.2,10
2015/11/13,01:44:00,310.3,310.4,310.3,310.4,14
2015/11/13,01:45:00,310.4,310.4,310.4,310.4,8
2015/11/13,01:47:00,310.4,310.4,310.4,310.4,11
2015/11/13,01:48:00,310.4,310.4,310.3,310.4,10
2015/11/13,01:49:00,310.4,310.5,310.4,310.5,13
2015/11/13,01:50:00,310.6,310.7,310.6,310.7,4
2015/11/13,01:51:00,310.7,310.7,310.6,310.6,5
2015/11/13,01:52:00,310.7,310.8,310.7,310.8,13
2015/11/13,01:53:00,310.9,311.0,310.9,311.0,13
2015/11/13,01:54:00,310.9,311.0,310.8,310.8,23
2015/11/13,01:55:00,310.8,310.9,310.8,310.9,6
2015/11/13,01:56:00,310.8,310.9,310.8,310.8,7
2015/11/13,01:57:00,310.8,310.9,310.8,310.9,9
2015/11/13,01:58:00,310.8,311.0,310.8,311.0,20
2015/11/13,01:59:00,311.0,311.0,310.8,310.9,39
2015/11/13,02:00:00,310.9,311.0,310.9,311.0,22
2015/11/13,08:45:00,309.6,309.6,309.4,309.4,355
2015/11/13,08:46:00,309.4,309.9,309.3,309.4,774
2015/11/13,08:47:00,309.4,309.4,309.2,309.4,226
2015/11/13,08:48:00,309.4,309.4,309.3,309.3,144
2015/11/13,08:49:00,309.4,309.4,309.1,309.2,238
2015/11/13,08:50:00,309.1,309.4,309.1,309.4,177
2015/11/13,08:51:00,309.4,309.7,309.4,309.6,317
2015/11/13,08:52:00,309.6,309.7,309.5,309.7,193
2015/11/13,08:53:00,309.7,309.7,309.4,309.4,134
2015/11/13,08:54:00,309.4,309.7,309.3,309.7,216
2015/11/13,08:55:00,309.6,309.7,309.5,309.5,180
2015/11/13,08:56:00,309.4,309.5,309.1,309.1,322
2015/11/13,08:57:00,309.1,309.1,308.7,308.8,305
2015/11/13,08:58:00,308.8,308.9,308.5,308.9,95
2015/11/13,08:59:00,309.0,309.0,308.6,308.8,183
2015/11/13,09:00:00,308.8,308.8,308.6,308.6,137
2015/11/13,09:01:00,308.7,309.1,308.4,309.0,616
2015/11/13,09:02:00,308.9,309.4,308.9,309.3,268
2015/11/13,09:03:00,309.4,309.4,308.8,309.2,258
2015/11/13,09:04:00,309.1,309.2,308.8,309.2,256
2015/11/13,09:05:00,309.1,309.2,309.0,309.2,283
2015/11/13,09:06:00,309.2,310.0,309.2,309.9,567
2015/11/13,09:07:00,309.9,309.9,309.5,309.6,190
2015/11/13,09:08:00,309.7,310.1,309.7,309.9,249
2015/11/13,09:09:00,310.0,310.7,309.9,310.6,418
2015/11/13,09:10:00,310.6,310.7,310.2,310.4,223
2015/11/13,09:11:00,310.4,310.4,310.0,310.0,172
2015/11/13,09:12:00,310.1,310.1,309.8,309.9,102
2015/11/13,09:13:00,309.8,309.8,309.6,309.6,124
2015/11/13,09:14:00,309.5,309.8,309.5,309.5,133
2015/11/13,09:15:00,309.5,309.8,309.5,309.6,105
2015/11/13,09:16:00,309.6,309.8,309.4,309.5,248
2015/11/13,09:17:00,309.5,309.7,309.4,309.6,103
2015/11/13,09:18:00,309.5,309.6,309.3,309.4,117
2015/11/13,09:19:00,309.4,309.5,309.4,309.5,61
2015/11/13,09:20:00,309.4,309.7,309.4,309.6,138
2015/11/13,09:21:00,309.7,310.1,309.6,310.1,266
2015/11/13,09:22:00,310.1,310.4,310.1,310.4,275
2015/11/13,09:23:00,310.4,310.4,310.2,310.4,237
2015/11/13,09:24:00,310.4,310.7,310.2,310.7,208
2015/11/13,09:25:00,310.7,310.9,310.3,310.6,480
2015/11/13,09:26:00,310.5,310.8,310.5,310.7,183
2015/11/13,09:27:00,310.7,310.7,310.4,310.6,145
2015/11/13,09:28:00,310.7,310.7,310.2,310.5,316
2015/11/13,09:29:00,310.4,311.0,310.4,311.0,159
2015/11/13,09:30:00,310.9,310.9,310.7,310.7,165
2015/11/13,09:31:00,310.7,310.8,310.4,310.6,341
2015/11/13,09:32:00,310.7,310.7,310.5,310.7,319
2015/11/13,09:33:00,310.6,310.7,310.6,310.6,73
2015/11/13,09:34:00,310.7,311.3,310.7,311.0,425
2015/11/13,09:35:00,311.0,311.1,311.0,311.0,213
2015/11/13,09:36:00,311.1,311.1,311.0,311.0,204
2015/11/13,09:37:00,311.1,311.5,311.1,311.4,202
2015/11/13,09:38:00,311.4,311.8,311.4,311.7,191
2015/11/13,09:39:00,311.8,311.9,311.6,311.8,152
2015/11/13,09:40:00,312.0,312.0,311.5,311.6,291
2015/11/13,09:41:00,311.7,312.0,311.7,312.0,148
2015/11/13,09:42:00,312.0,312.5,312.0,312.2,317
2015/11/13,09:43:00,312.2,312.2,312.0,312.0,126
2015/11/13,09:44:00,312.0,312.0,311.6,311.7,142
2015/11/13,09:45:00,311.7,311.9,311.6,311.6,204
2015/11/13,09:46:00,311.6,311.6,311.3,311.5,246
2015/11/13,09:47:00,311.5,311.5,311.3,311.3,117
2015/11/13,09:48:00,311.3,311.5,311.3,311.5,91
2015/11/13,09:49:00,311.4,311.5,311.1,311.2,91
2015/11/13,09:50:00,311.2,311.3,311.1,311.2,96
2015/11/13,09:51:00,311.2,311.2,311.1,311.2,113
2015/11/13,09:52:00,311.2,311.4,311.2,311.3,97
2015/11/13,09:53:00,311.4,311.5,311.3,311.3,57
2015/11/13,09:54:00,311.3,311.6,311.3,311.6,95
2015/11/13,09:55:00,311.6,311.6,311.4,311.4,97
2015/11/13,09:56:00,311.4,311.4,311.3,311.3,168
2015/11/13,09:57:00,311.3,311.3,311.2,311.2,38
2015/11/13,09:58:00,311.3,311.5,311.3,311.5,62
2015/11/13,09:59:00,311.5,311.5,311.3,311.4,105
2015/11/13,10:00:00,311.4,311.5,311.3,311.5,21
2015/11/13,10:01:00,311.5,311.5,311.1,311.2,202
2015/11/13,10:02:00,311.3,311.3,311.2,311.3,67
2015/11/13,10:03:00,311.3,311.3,311.2,311.2,28
2015/11/13,10:04:00,311.3,311.3,311.2,311.3,129
2015/11/13,10:05:00,311.4,311.4,310.9,310.9,251
2015/11/13,10:06:00,310.8,310.9,310.4,310.5,408
2015/11/13,10:07:00,310.5,310.5,310.3,310.3,119
2015/11/13,10:08:00,310.3,310.4,310.1,310.2,175
2015/11/13,10:09:00,310.2,310.4,310.2,310.3,86
2015/11/13,10:10:00,310.3,310.5,310.3,310.5,96
2015/11/13,10:11:00,310.4,310.6,310.3,310.6,127
2015/11/13,10:12:00,310.5,310.5,310.4,310.4,57
2015/11/13,10:13:00,310.4,310.5,310.4,310.5,65
2015/11/13,10:14:00,310.4,310.5,310.3,310.4,77
2015/11/13,10:15:00,310.5,310.7,310.4,310.7,121
2015/11/13,10:16:00,310.7,310.7,310.7,310.7,32
2015/11/13,10:17:00,310.7,310.7,310.4,310.5,152
2015/11/13,10:18:00,310.5,310.6,310.5,310.5,36
2015/11/13,10:19:00,310.6,310.7,310.5,310.5,81
2015/11/13,10:20:00,310.5,310.6,310.5,310.6,46
2015/11/13,10:21:00,310.6,310.8,310.6,310.8,124
2015/11/13,10:22:00,310.8,310.9,310.8,310.9,28
2015/11/13,10:23:00,310.9,311.1,310.9,311.1,215
2015/11/13,10:24:00,311.1,311.1,311.0,311.0,64
2015/11/13,10:25:00,311.0,311.1,310.9,310.9,136
2015/11/13,10:26:00,310.9,311.0,310.7,311.0,86
2015/11/13,10:27:00,311.0,311.0,310.8,310.8,63
2015/11/13,10:28:00,310.7,310.9,310.7,310.8,38
2015/11/13,10:29:00,310.8,310.8,310.7,310.7,21
2015/11/13,10:30:00,310.7,310.9,310.7,310.9,68
2015/11/13,10:31:00,310.9,310.9,310.6,310.6,117
2015/11/13,10:32:00,310.6,310.7,310.4,310.4,207
2015/11/13,10:33:00,310.4,310.5,309.8,309.8,362
2015/11/13,10:34:00,309.8,309.8,309.3,309.5,406
2015/11/13,10:35:00,309.5,309.6,309.5,309.6,148
2015/11/13,10:36:00,309.6,309.6,309.4,309.4,139
2015/11/13,10:37:00,309.3,309.4,307.9,308.0,2037
2015/11/13,10:38:00,307.9,308.4,307.9,308.0,547
2015/11/13,10:39:00,308.0,308.1,307.2,308.1,1278
2015/11/13,10:40:00,308.0,308.0,307.4,307.8,442
2015/11/13,10:41:00,307.8,308.6,307.8,308.4,419
2015/11/13,10:42:00,308.4,308.4,308.1,308.4,116
2015/11/13,10:43:00,308.3,308.6,308.3,308.6,107
2015/11/13,10:44:00,308.6,308.7,308.5,308.7,203
2015/11/13,10:45:00,308.7,308.7,308.4,308.4,93
2015/11/13,10:46:00,308.4,308.4,308.2,308.3,299
2015/11/13,10:47:00,308.1,308.1,307.5,307.9,394
2015/11/13,10:48:00,307.9,308.3,307.9,308.1,299
2015/11/13,10:49:00,308.0,308.3,307.8,308.1,225
2015/11/13,10:50:00,308.1,308.4,308.0,308.3,199
2015/11/13,10:51:00,308.3,308.4,308.2,308.3,170
2015/11/13,10:52:00,308.3,309.0,308.3,309.0,337
2015/11/13,10:53:00,309.0,309.4,308.9,309.2,190
2015/11/13,10:54:00,309.2,309.2,308.9,309.1,77
2015/11/13,10:55:00,309.0,309.1,308.9,308.9,35
2015/11/13,10:56:00,308.9,308.9,308.5,308.6,198
2015/11/13,10:57:00,308.6,308.8,308.5,308.6,141
2015/11/13,10:58:00,308.6,308.7,308.5,308.7,56
2015/11/13,10:59:00,308.7,309.0,308.7,308.8,125
2015/11/13,11:00:00,308.9,309.1,308.9,309.1,43
2015/11/13,11:01:00,309.1,309.1,308.8,309.1,117
2015/11/13,11:02:00,309.1,309.1,309.0,309.0,45
2015/11/13,11:03:00,309.1,309.2,309.0,309.2,70
2015/11/13,11:04:00,309.1,309.2,308.9,308.9,56
2015/11/13,11:05:00,308.9,308.9,308.6,308.6,351
2015/11/13,11:06:00,308.5,308.6,308.3,308.5,183
2015/11/13,11:07:00,308.5,308.6,308.4,308.5,75
2015/11/13,11:08:00,308.5,308.7,308.5,308.7,106
2015/11/13,11:09:00,308.8,309.1,308.8,309.1,70
2015/11/13,11:10:00,309.1,309.1,308.9,309.0,153
2015/11/13,11:11:00,309.0,309.0,308.8,308.9,58
2015/11/13,11:12:00,309.0,309.0,308.9,308.9,58
2015/11/13,11:13:00,309.0,309.0,308.8,308.9,34
2015/11/13,11:14:00,308.8,308.9,308.6,308.7,61
2015/11/13,11:15:00,308.7,308.8,308.5,308.8,76
2015/11/13,11:16:00,308.7,308.8,308.7,308.8,47
2015/11/13,11:17:00,308.8,308.8,308.7,308.7,20
2015/11/13,11:18:00,308.8,308.8,308.7,308.7,32
2015/11/13,11:19:00,308.7,308.8,308.6,308.8,125
2015/11/13,11:20:00,308.8,308.9,308.8,308.8,77
2015/11/13,11:21:00,308.9,308.9,308.7,308.8,41
2015/11/13,11:22:00,308.7,309.0,308.7,308.7,139
2015/11/13,11:23:00,308.7,308.8,308.6,308.7,44
2015/11/13,11:24:00,308.7,308.7,308.4,308.6,169
2015/11/13,11:25:00,308.6,308.6,308.6,308.6,47
2015/11/13,11:26:00,308.5,308.5,308.4,308.5,93
2015/11/13,11:27:00,308.5,308.6,308.5,308.6,43
2015/11/13,11:28:00,308.5,308.8,308.5,308.7,64
2015/11/13,11:29:00,308.7,308.7,308.6,308.6,35
2015/11/13,11:30:00,308.6,308.6,308.3,308.4,199
2015/11/13,11:31:00,308.4,308.6,308.4,308.5,94
2015/11/13,11:32:00,308.5,308.5,308.0,308.1,372
2015/11/13,11:33:00,308.1,308.3,308.1,308.2,133
2015/11/13,11:34:00,308.3,308.4,308.1,308.4,107
2015/11/13,11:35:00,308.3,308.4,308.2,308.3,29
2015/11/13,11:36:00,308.2,308.3,308.1,308.3,86
2015/11/13,11:37:00,308.3,308.4,308.3,308.3,69
2015/11/13,11:38:00,308.3,308.3,308.2,308.2,24
2015/11/13,11:39:00,308.2,308.3,308.2,308.2,28
2015/11/13,11:40:00,308.2,308.2,308.0,308.1,69
2015/11/13,11:41:00,308.1,308.2,308.0,308.1,66
2015/11/13,11:42:00,308.1,308.1,308.0,308.0,89
2015/11/13,11:43:00,307.9,308.1,307.9,308.0,145
2015/11/13,11:44:00,308.0,308.1,308.0,308.1,91
2015/11/13,11:45:00,308.2,308.6,308.2,308.6,176
2015/11/13,11:46:00,308.5,308.6,308.4,308.5,38
2015/11/13,11:47:00,308.4,308.4,308.4,308.4,24
2015/11/13,11:48:00,308.4,308.5,308.3,308.4,99
2015/11/13,11:49:00,308.5,308.6,308.4,308.6,161
2015/11/13,11:50:00,308.5,308.6,308.4,308.4,62
2015/11/13,11:51:00,308.5,308.5,308.3,308.3,73
2015/11/13,11:52:00,308.4,308.4,308.3,308.3,7
2015/11/13,11:53:00,308.4,308.4,308.3,308.4,75
2015/11/13,11:54:00,308.4,308.4,308.3,308.3,7
2015/11/13,11:55:00,308.4,308.6,308.4,308.5,79
2015/11/13,11:56:00,308.5,308.5,308.3,308.4,56
2015/11/13,11:57:00,308.4,308.5,308.3,308.5,17
2015/11/13,11:58:00,308.4,308.4,307.8,308.0,272
2015/11/13,11:59:00,308.0,308.1,308.0,308.1,123
2015/11/13,12:00:00,308.1,308.2,308.1,308.1,34
2015/11/13,12:01:00,308.0,308.2,308.0,308.1,39
2015/11/13,12:02:00,308.1,308.1,308.0,308.0,30
2015/11/13,12:03:00,308.0,308.0,308.0,308.0,23
2015/11/13,12:04:00,307.9,308.0,307.8,308.0,52
2015/11/13,12:05:00,308.0,308.1,307.9,308.1,51
2015/11/13,12:06:00,308.2,308.2,308.2,308.2,97
2015/11/13,12:07:00,308.2,308.3,308.1,308.2,64
2015/11/13,12:08:00,308.2,308.2,308.2,308.2,20
2015/11/13,12:09:00,308.3,308.5,308.3,308.4,87
2015/11/13,12:10:00,308.4,308.4,308.4,308.4,30
2015/11/13,12:11:00,308.3,308.4,308.3,308.3,47
2015/11/13,12:12:00,308.3,308.3,308.2,308.3,25
2015/11/13,12:13:00,308.2,308.2,308.2,308.2,63
2015/11/13,12:14:00,308.3,308.3,308.0,308.1,49
2015/11/13,12:15:00,308.1,308.2,308.1,308.2,10
2015/11/13,12:16:00,308.1,308.2,308.1,308.2,44
2015/11/13,12:17:00,308.2,308.2,308.2,308.2,29
2015/11/13,12:18:00,308.2,308.2,308.1,308.1,24
2015/11/13,12:19:00,308.1,308.2,308.1,308.2,30
2015/11/13,12:20:00,308.2,308.2,308.2,308.2,11
2015/11/13,12:21:00,308.2,308.2,308.1,308.1,19
2015/11/13,12:22:00,308.2,308.2,308.1,308.1,20
2015/11/13,12:23:00,308.0,308.3,308.0,308.3,88
2015/11/13,12:24:00,308.4,308.4,308.3,308.4,84
2015/11/13,12:25:00,308.4,308.5,308.4,308.5,107
2015/11/13,12:26:00,308.6,308.7,308.5,308.5,182
2015/11/13,12:27:00,308.4,308.4,308.4,308.4,42
2015/11/13,12:28:00,308.4,308.4,308.2,308.3,48
2015/11/13,12:29:00,308.3,308.3,308.1,308.1,36
2015/11/13,12:30:00,308.2,308.3,308.2,308.3,62
2015/11/13,12:31:00,308.3,308.4,308.3,308.4,33
2015/11/13,12:32:00,308.3,308.3,308.3,308.3,27
2015/11/13,12:33:00,308.3,308.3,308.1,308.1,20
2015/11/13,12:34:00,308.2,308.3,308.0,308.2,102
2015/11/13,12:35:00,308.1,308.1,308.0,308.0,30
2015/11/13,12:36:00,308.1,308.1,308.0,308.1,24
2015/11/13,12:37:00,308.1,308.1,308.0,308.0,35
2015/11/13,12:38:00,308.0,308.2,308.0,308.2,22
2015/11/13,12:39:00,308.2,308.2,308.1,308.2,43
2015/11/13,12:40:00,308.2,308.2,308.1,308.1,33
2015/11/13,12:41:00,308.2,308.2,308.1,308.2,7
2015/11/13,12:42:00,308.1,308.2,308.1,308.1,10
2015/11/13,12:43:00,308.1,308.2,308.1,308.2,52
2015/11/13,12:44:00,308.2,308.2,308.1,308.1,82
2015/11/13,12:45:00,308.1,308.1,307.9,307.9,108
2015/11/13,12:46:00,307.9,307.9,307.8,307.8,102
2015/11/13,12:47:00,307.9,308.1,307.9,308.0,218
2015/11/13,12:48:00,307.9,307.9,307.8,307.9,174
2015/11/13,12:49:00,307.9,307.9,307.8,307.9,27
2015/11/13,12:50:00,307.9,307.9,307.8,307.8,74
2015/11/13,12:51:00,307.8,307.8,307.7,307.7,93
2015/11/13,12:52:00,307.7,307.8,307.6,307.8,103
2015/11/13,12:53:00,307.9,307.9,307.8,307.8,24
2015/11/13,12:54:00,307.8,307.8,307.7,307.8,40
2015/11/13,12:55:00,307.9,307.9,307.7,307.7,32
2015/11/13,12:56:00,307.7,307.7,307.6,307.7,93
2015/11/13,12:57:00,307.7,307.9,307.6,307.8,100
2015/11/13,12:58:00,307.8,307.9,307.8,307.9,52
2015/11/13,12:59:00,307.9,308.0,307.9,308.0,102
2015/11/13,13:00:00,308.0,308.0,307.9,308.0,33
2015/11/13,13:01:00,308.0,308.1,308.0,308.1,152
2015/11/13,13:02:00,308.1,308.1,308.0,308.0,83
2015/11/13,13:03:00,307.9,308.0,307.9,308.0,39
2015/11/13,13:04:00,308.1,308.1,307.9,308.0,10
2015/11/13,13:05:00,307.9,307.9,307.6,307.7,200
2015/11/13,13:06:00,307.7,308.0,307.7,308.0,70
2015/11/13,13:07:00,307.9,308.0,307.6,307.7,395
2015/11/13,13:08:00,307.8,307.9,307.7,307.8,68
2015/11/13,13:09:00,307.8,307.9,307.8,307.9,53
2015/11/13,13:10:00,308.0,308.0,307.9,307.9,172
2015/11/13,13:11:00,307.8,307.9,307.8,307.9,56
2015/11/13,13:12:00,307.9,307.9,307.8,307.8,66
2015/11/13,13:13:00,307.7,307.9,307.7,307.7,131
2015/11/13,13:14:00,307.7,307.9,307.7,307.9,57
2015/11/13,13:15:00,307.9,307.9,307.6,307.7,294
2015/11/13,13:16:00,307.7,307.7,307.6,307.7,32
2015/11/13,13:17:00,307.7,307.7,307.6,307.7,127
2015/11/13,13:18:00,307.7,307.8,307.7,307.7,38
2015/11/13,13:19:00,307.8,307.9,307.8,307.8,91
2015/11/13,13:20:00,307.9,308.0,307.9,307.9,104
2015/11/13,13:21:00,307.9,308.0,307.9,307.9,111
2015/11/13,13:22:00,307.9,307.9,307.8,307.8,3
2015/11/13,13:23:00,307.9,307.9,307.7,307.8,54
2015/11/13,13:24:00,307.7,307.8,307.7,307.8,12
2015/11/13,13:25:00,307.8,307.8,307.7,307.8,67
2015/11/13,13:26:00,307.7,307.9,307.4,307.5,262
2015/11/13,13:27:00,307.5,307.7,307.5,307.6,148
2015/11/13,13:28:00,307.6,307.6,307.4,307.5,113
2015/11/13,13:29:00,307.5,307.6,307.4,307.4,302
2015/11/13,13:30:00,307.5,307.5,306.9,307.0,1016
2015/11/13,13:31:00,307.0,307.1,306.8,306.9,486
2015/11/13,13:32:00,307.0,307.2,307.0,307.2,372
2015/11/13,13:33:00,307.3,307.3,307.1,307.2,174
2015/11/13,13:34:00,307.2,307.2,307.1,307.1,232
2015/11/13,13:35:00,307.2,307.3,307.2,307.2,101
2015/11/13,13:36:00,307.3,307.3,307.1,307.2,129
2015/11/13,13:37:00,307.1,307.2,307.0,307.0,130
2015/11/13,13:38:00,307.0,307.1,306.9,307.1,132
2015/11/13,13:39:00,307.1,307.2,307.0,307.2,211
2015/11/13,13:40:00,307.2,307.3,307.2,307.2,72
2015/11/13,13:41:00,307.3,307.6,307.3,307.4,225
2015/11/13,13:42:00,307.4,307.6,307.4,307.6,146
2015/11/13,13:43:00,307.6,307.8,307.6,307.7,118
2015/11/13,13:44:00,307.8,307.9,307.7,307.8,140
2015/11/13,13:45:00,307.9,308.0,307.9,307.9,139
2015/11/13,14:38:00,307.9,307.9,307.9,307.9,3
2015/11/13,14:40:00,307.9,307.9,307.7,307.7,12
2015/11/13,14:41:00,307.7,307.7,307.7,307.7,1
2015/11/13,14:42:00,307.8,307.8,307.8,307.8,1
2015/11/13,14:44:00,307.7,307.7,307.6,307.6,9
2015/11/13,14:45:00,307.6,307.6,307.6,307.6,2
2015/11/13,14:46:00,307.7,307.7,307.7,307.7,7
2015/11/13,14:47:00,307.7,307.8,307.7,307.7,9
2015/11/13,14:48:00,307.8,307.8,307.8,307.8,2
2015/11/13,14:50:00,307.8,307.8,307.8,307.8,1
2015/11/13,14:52:00,307.7,307.7,307.6,307.6,36
2015/11/13,14:53:00,307.5,307.5,307.5,307.5,13
2015/11/13,14:54:00,307.4,307.4,307.4,307.4,11
2015/11/13,14:55:00,307.5,307.5,307.4,307.4,19
2015/11/13,14:56:00,307.6,307.6,307.5,307.5,19
2015/11/13,14:57:00,307.6,307.7,307.6,307.6,18
2015/11/13,14:58:00,307.6,307.6,307.6,307.6,1
2015/11/13,15:01:00,307.7,307.7,307.7,307.7,2
2015/11/13,15:03:00,307.7,307.7,307.7,307.7,1
2015/11/13,15:07:00,307.7,307.7,307.7,307.7,1
2015/11/13,15:10:00,307.6,307.6,307.5,307.5,18
2015/11/13,15:12:00,307.6,307.6,307.5,307.5,4
2015/11/13,15:13:00,307.6,307.7,307.6,307.6,11
2015/11/13,15:14:00,307.6,307.6,307.5,307.5,10
2015/11/13,15:15:00,307.5,307.5,307.5,307.5,1
2015/11/13,15:17:00,307.5,307.5,307.5,307.5,1
2015/11/13,15:19:00,307.6,307.6,307.6,307.6,1
2015/11/13,15:22:00,307.6,307.6,307.5,307.5,2
2015/11/13,15:23:00,307.5,307.6,307.5,307.6,7
2015/11/13,15:25:00,307.6,307.6,307.5,307.5,10
2015/11/13,15:34:00,307.5,307.5,307.2,307.2,106
2015/11/13,15:35:00,307.1,307.3,307.1,307.1,73
2015/11/13,15:36:00,307.3,307.3,307.2,307.3,13
2015/11/13,15:39:00,307.3,307.3,307.2,307.3,12
2015/11/13,15:40:00,307.3,307.3,307.3,307.3,1
2015/11/13,15:41:00,307.4,307.5,307.3,307.5,32
2015/11/13,15:42:00,307.5,307.5,307.4,307.4,13
2015/11/13,15:43:00,307.4,307.5,307.4,307.5,14
2015/11/13,15:44:00,307.4,307.4,307.4,307.4,16
2015/11/13,15:45:00,307.3,307.4,307.3,307.4,20
2015/11/13,15:48:00,307.5,307.5,307.5,307.5,36
2015/11/13,15:49:00,307.5,307.6,307.5,307.6,3
2015/11/13,15:51:00,307.6,307.7,307.6,307.7,53
2015/11/13,15:52:00,307.6,307.6,307.6,307.6,1
2015/11/13,15:56:00,307.6,307.7,307.6,307.7,5
2015/11/13,15:57:00,307.8,307.8,307.7,307.7,8
2015/11/13,15:58:00,307.7,307.7,307.7,307.7,3
2015/11/13,16:00:00,307.7,307.7,307.7,307.7,3
2015/11/13,16:01:00,307.7,307.7,307.7,307.7,4
2015/11/13,16:05:00,307.6,307.6,307.6,307.6,1
2015/11/13,16:06:00,307.6,307.7,307.6,307.7,9
2015/11/13,16:07:00,307.7,307.7,307.7,307.7,1
2015/11/13,16:08:00,307.6,307.6,307.6,307.6,11
2015/11/13,16:09:00,307.5,307.5,307.4,307.5,37
2015/11/13,16:10:00,307.4,307.4,307.4,307.4,9
2015/11/13,16:11:00,307.3,307.3,307.3,307.3,11
2015/11/13,16:13:00,307.2,307.2,307.2,307.2,1
2015/11/13,16:14:00,307.3,307.3,307.3,307.3,3
2015/11/13,16:15:00,307.2,307.2,307.2,307.2,2
2015/11/13,16:16:00,307.2,307.2,307.1,307.2,6
2015/11/13,16:17:00,307.4,307.4,307.4,307.4,9
2015/11/13,16:20:00,307.3,307.5,307.3,307.4,31
2015/11/13,16:21:00,307.4,307.4,307.4,307.4,19
2015/11/13,16:22:00,307.4,307.4,307.4,307.4,7
2015/11/13,16:23:00,307.4,307.4,307.4,307.4,1
2015/11/13,16:28:00,307.3,307.3,307.3,307.3,6
2015/11/13,16:30:00,307.4,307.5,307.4,307.5,3
2015/11/13,16:31:00,307.5,307.5,307.4,307.4,4
2015/11/13,16:32:00,307.5,307.5,307.5,307.5,41
2015/11/13,16:33:00,307.5,307.5,307.5,307.5,1
2015/11/13,16:34:00,307.5,307.5,307.5,307.5,13
2015/11/13,16:35:00,307.6,307.7,307.5,307.7,6
2015/11/13,16:36:00,307.7,307.8,307.7,307.8,6
2015/11/13,16:37:00,307.7,307.7,307.7,307.7,1
2015/11/13,16:38:00,307.8,307.9,307.8,307.9,26
2015/11/13,16:39:00,307.9,308.0,307.9,307.9,11
2015/11/13,16:40:00,308.0,308.0,308.0,308.0,1
2015/11/13,16:41:00,308.0,308.0,307.9,307.9,18
2015/11/13,16:42:00,307.8,307.9,307.7,307.7,41
2015/11/13,16:43:00,307.8,307.8,307.8,307.8,5
2015/11/13,16:45:00,307.6,307.6,307.5,307.5,17
2015/11/13,16:46:00,307.5,307.5,307.5,307.5,12
2015/11/13,16:47:00,307.4,307.5,307.4,307.4,11
2015/11/13,16:48:00,307.4,307.6,307.4,307.6,16
2015/11/13,16:49:00,307.6,307.6,307.4,307.4,50
2015/11/13,16:50:00,307.3,307.3,307.2,307.2,22
2015/11/13,16:51:00,307.2,307.2,307.2,307.2,3
2015/11/13,16:52:00,307.2,307.3,307.2,307.2,20
2015/11/13,16:54:00,307.2,307.2,307.2,307.2,10
2015/11/13,16:55:00,307.3,307.3,307.2,307.2,10
2015/11/13,16:56:00,307.3,307.3,307.3,307.3,5
2015/11/13,16:58:00,307.4,307.4,307.4,307.4,4
2015/11/13,17:00:00,307.5,307.5,307.5,307.5,5
2015/11/13,17:01:00,307.5,307.5,307.3,307.3,47
2015/11/13,17:02:00,307.3,307.6,307.3,307.6,73
2015/11/13,17:03:00,307.5,307.5,307.5,307.5,17
2015/11/13,17:04:00,307.5,307.5,307.5,307.5,54
2015/11/13,17:05:00,307.5,307.5,307.5,307.5,14
2015/11/13,17:06:00,307.5,307.5,307.5,307.5,12
2015/11/13,17:07:00,307.4,307.4,307.4,307.4,40
2015/11/13,17:09:00,307.4,307.4,307.4,307.4,4
2015/11/13,17:10:00,307.4,307.4,307.4,307.4,1
2015/11/13,17:12:00,307.3,307.4,307.3,307.4,6
2015/11/13,17:13:00,307.5,307.5,307.5,307.5,11
2015/11/13,17:14:00,307.4,307.4,307.4,307.4,2
2015/11/13,17:16:00,307.3,307.3,307.2,307.3,9
2015/11/13,17:17:00,307.3,307.4,307.3,307.4,3
2015/11/13,17:19:00,307.4,307.4,307.3,307.3,17
2015/11/13,17:20:00,307.3,307.4,307.3,307.4,8
2015/11/13,17:21:00,307.3,307.3,307.1,307.2,14
2015/11/13,17:24:00,307.2,307.2,307.2,307.2,2
2015/11/13,17:26:00,307.2,307.2,307.2,307.2,2
2015/11/13,17:31:00,307.2,307.3,307.2,307.3,2
2015/11/13,17:32:00,307.2,307.2,307.2,307.2,8
2015/11/13,17:34:00,307.2,307.2,307.2,307.2,2
2015/11/13,17:35:00,307.2,307.2,307.1,307.1,2
2015/11/13,17:36:00,307.1,307.1,307.1,307.1,26
2015/11/13,17:37:00,307.0,307.0,306.9,306.9,17
2015/11/13,17:38:00,306.9,306.9,306.8,306.8,10
2015/11/13,17:39:00,306.8,306.9,306.8,306.8,12
2015/11/13,17:41:00,306.8,306.8,306.8,306.8,1
2015/11/13,17:44:00,306.8,306.8,306.7,306.7,14
2015/11/13,17:45:00,306.8,306.8,306.8,306.8,35
2015/11/13,17:46:00,306.9,306.9,306.8,306.8,18
2015/11/13,17:47:00,306.9,306.9,306.8,306.8,17
2015/11/13,17:49:00,306.9,306.9,306.8,306.8,11
2015/11/13,17:50:00,306.9,307.0,306.9,307.0,8
2015/11/13,17:53:00,306.9,306.9,306.8,306.9,13
2015/11/13,17:55:00,307.0,307.0,307.0,307.0,4
2015/11/13,17:56:00,307.0,307.0,306.9,306.9,12
2015/11/13,17:57:00,306.9,306.9,306.9,306.9,6
2015/11/13,17:58:00,306.8,306.8,306.8,306.8,29
2015/11/13,17:59:00,306.7,307.0,306.7,307.0,9
2015/11/13,18:00:00,306.8,306.8,306.8,306.8,1
2015/11/13,18:01:00,306.9,306.9,306.9,306.9,4
2015/11/13,18:02:00,307.0,307.0,307.0,307.0,3
2015/11/13,18:03:00,307.1,307.1,307.1,307.1,2
2015/11/13,18:04:00,307.2,307.2,307.2,307.2,1
2015/11/13,18:06:00,307.1,307.1,307.1,307.1,1
2015/11/13,18:07:00,307.1,307.1,307.1,307.1,1
2015/11/13,18:08:00,307.0,307.0,307.0,307.0,11
2015/11/13,18:09:00,307.1,307.1,307.1,307.1,1
2015/11/13,18:10:00,307.0,307.0,307.0,307.0,2
2015/11/13,18:14:00,307.0,307.0,307.0,307.0,1
2015/11/13,18:15:00,307.0,307.0,306.9,306.9,16
2015/11/13,18:16:00,306.8,306.8,306.8,306.8,20
2015/11/13,18:17:00,306.9,306.9,306.9,306.9,1
2015/11/13,18:18:00,306.8,306.8,306.8,306.8,3
2015/11/13,18:19:00,306.7,306.7,306.7,306.7,32
2015/11/13,18:20:00,306.7,306.7,306.7,306.7,12
2015/11/13,18:21:00,306.7,306.7,306.6,306.6,17
2015/11/13,18:22:00,306.6,306.6,306.6,306.6,5
2015/11/13,18:23:00,306.7,306.7,306.7,306.7,1
2015/11/13,18:24:00,306.7,306.7,306.7,306.7,2
2015/11/13,18:25:00,306.8,306.8,306.8,306.8,1
2015/11/13,18:27:00,306.8,306.8,306.8,306.8,5
2015/11/13,18:28:00,306.8,306.8,306.8,306.8,4
2015/11/13,18:31:00,306.8,306.8,306.8,306.8,1
2015/11/13,18:32:00,306.8,306.8,306.8,306.8,2
2015/11/13,18:33:00,306.7,306.7,306.7,306.7,2
2015/11/13,18:35:00,306.8,306.8,306.7,306.7,2
2015/11/13,18:37:00,306.8,306.8,306.8,306.8,1
2015/11/13,18:38:00,306.8,306.8,306.8,306.8,1
2015/11/13,18:39:00,306.9,306.9,306.9,306.9,2
2015/11/13,18:40:00,306.8,306.8,306.7,306.7,10
2015/11/13,18:43:00,306.7,306.7,306.7,306.7,10
2015/11/13,18:46:00,306.7,306.7,306.7,306.7,1
2015/11/13,18:48:00,306.7,306.7,306.7,306.7,1
2015/11/13,18:49:00,306.7,306.7,306.6,306.6,4
2015/11/13,18:50:00,306.6,306.7,306.6,306.7,6
2015/11/13,18:51:00,306.7,306.7,306.7,306.7,1
2015/11/13,18:53:00,306.7,306.7,306.7,306.7,4
2015/11/13,18:57:00,306.7,306.7,306.7,306.7,2
2015/11/13,19:00:00,306.6,306.6,306.6,306.6,6
2015/11/13,19:01:00,306.6,306.6,306.6,306.6,3
2015/11/13,19:02:00,306.5,306.5,306.5,306.5,4
2015/11/13,19:03:00,306.5,306.5,306.5,306.5,13
2015/11/13,19:04:00,306.5,306.5,306.5,306.5,8
2015/11/13,19:05:00,306.4,306.4,306.3,306.3,9
2015/11/13,19:06:00,306.3,306.4,306.3,306.4,8
2015/11/13,19:07:00,306.4,306.4,306.3,306.3,6
2015/11/13,19:08:00,306.4,306.4,306.4,306.4,5
2015/11/13,19:09:00,306.4,306.4,306.4,306.4,6
2015/11/13,19:11:00,306.3,306.3,306.1,306.2,67
2015/11/13,19:12:00,306.2,306.2,306.2,306.2,20
2015/11/13,19:14:00,306.1,306.2,306.1,306.1,3
2015/11/13,19:15:00,306.2,306.2,306.1,306.1,30
2015/11/13,19:16:00,306.2,306.2,306.0,306.0,8
2015/11/13,19:17:00,306.0,306.1,306.0,306.0,49
2015/11/13,19:18:00,306.0,306.0,305.9,305.9,41
2015/11/13,19:19:00,305.9,305.9,305.9,305.9,6
2015/11/13,19:20:00,305.9,305.9,305.9,305.9,11
2015/11/13,19:21:00,306.0,306.0,306.0,306.0,29
2015/11/13,19:22:00,306.1,306.1,306.0,306.1,26
2015/11/13,19:23:00,306.1,306.1,306.1,306.1,10
2015/11/13,19:25:00,306.0,306.0,306.0,306.0,6
2015/11/13,19:26:00,306.0,306.0,306.0,306.0,25
2015/11/13,19:27:00,306.0,306.0,306.0,306.0,3
2015/11/13,19:28:00,306.0,306.0,306.0,306.0,4
2015/11/13,19:30:00,306.0,306.0,306.0,306.0,1
2015/11/13,19:31:00,305.9,306.0,305.9,305.9,10
2015/11/13,19:32:00,305.9,305.9,305.9,305.9,9
2015/11/13,19:33:00,305.8,305.8,305.7,305.8,16
2015/11/13,19:34:00,305.8,305.8,305.8,305.8,7
2015/11/13,19:35:00,305.8,305.8,305.8,305.8,1
2015/11/13,19:36:00,305.8,305.8,305.7,305.7,6
2015/11/13,19:37:00,305.6,305.7,305.6,305.7,3
2015/11/13,19:38:00,305.8,305.8,305.7,305.8,9
2015/11/13,19:40:00,305.9,305.9,305.9,305.9,1
2015/11/13,19:41:00,305.8,305.8,305.8,305.8,9
2015/11/13,19:42:00,305.8,305.8,305.8,305.8,6
2015/11/13,19:43:00,305.8,305.8,305.8,305.8,3
2015/11/13,19:44:00,305.9,305.9,305.9,305.9,7
2015/11/13,19:45:00,305.9,305.9,305.9,305.9,3
2015/11/13,19:46:00,305.9,305.9,305.9,305.9,5
2015/11/13,19:47:00,305.8,305.8,305.8,305.8,2
2015/11/13,19:48:00,305.9,305.9,305.9,305.9,4
2015/11/13,19:49:00,305.9,305.9,305.9,305.9,1
2015/11/13,19:50:00,305.9,305.9,305.9,305.9,1
2015/11/13,19:51:00,305.8,306.0,305.8,305.9,5
2015/11/13,19:52:00,305.9,305.9,305.9,305.9,3
2015/11/13,19:55:00,306.0,306.0,305.9,305.9,2
2015/11/13,19:56:00,306.0,306.1,305.9,306.0,20
2015/11/13,19:57:00,306.0,306.0,305.9,305.9,4
2015/11/13,20:00:00,306.0,306.0,305.9,305.9,4
2015/11/13,20:01:00,305.9,305.9,305.8,305.8,8
2015/11/13,20:02:00,305.9,305.9,305.8,305.8,4
2015/11/13,20:03:00,305.9,305.9,305.8,305.8,6
2015/11/13,20:04:00,305.9,305.9,305.8,305.8,4
2015/11/13,20:05:00,305.9,305.9,305.8,305.8,4
2015/11/13,20:07:00,306.0,306.0,305.9,305.9,34
2015/11/13,20:09:00,306.0,306.0,305.9,305.9,6
2015/11/13,20:10:00,306.0,306.0,306.0,306.0,2
2015/11/13,20:12:00,306.0,306.0,305.9,305.9,2
2015/11/13,20:13:00,306.0,306.0,305.9,305.9,4
2015/11/13,20:17:00,306.0,306.0,305.9,305.9,2
2015/11/13,20:18:00,305.9,305.9,305.9,305.9,2
2015/11/13,20:19:00,305.9,305.9,305.8,305.8,15
2015/11/13,20:20:00,305.8,305.9,305.8,305.8,17
2015/11/13,20:21:00,305.9,305.9,305.8,305.8,12
2015/11/13,20:22:00,306.0,306.0,305.9,305.9,4
2015/11/13,20:23:00,306.0,306.0,305.9,305.9,6
2015/11/13,20:24:00,305.9,305.9,305.8,305.8,14
2015/11/13,20:28:00,305.8,305.8,305.8,305.8,2
2015/11/13,20:29:00,305.9,305.9,305.8,305.8,4
2015/11/13,20:30:00,306.0,306.0,305.9,305.9,34
2015/11/13,20:33:00,306.0,306.0,305.9,305.9,2
2015/11/13,20:34:00,305.9,306.0,305.9,305.9,14
2015/11/13,20:35:00,306.1,306.1,305.9,305.9,16
2015/11/13,20:36:00,306.1,306.2,306.0,306.0,24
2015/11/13,20:38:00,306.2,306.2,306.0,306.0,4
2015/11/13,20:39:00,306.0,306.1,306.0,306.0,8
2015/11/13,20:40:00,306.2,306.2,306.0,306.0,30
2015/11/13,20:41:00,306.2,306.2,306.1,306.1,10
2015/11/13,20:42:00,306.1,306.1,306.0,306.0,2
2015/11/13,20:45:00,306.2,306.2,306.0,306.0,40
2015/11/13,20:46:00,306.1,306.1,306.0,306.0,20
2015/11/13,20:47:00,306.1,306.1,305.9,305.9,20
2015/11/13,20:50:00,305.9,306.0,305.9,305.9,4
2015/11/13,20:51:00,305.9,305.9,305.8,305.8,16
2015/11/13,20:52:00,306.0,306.0,305.8,305.8,2
2015/11/13,20:53:00,305.9,305.9,305.9,305.9,2
2015/11/13,20:55:00,305.9,306.0,305.8,305.9,22
2015/11/13,20:56:00,306.0,306.0,305.8,305.8,18
2015/11/13,20:57:00,305.9,306.0,305.8,305.9,8
2015/11/13,20:58:00,306.0,306.0,305.8,305.8,10
2015/11/13,20:59:00,305.8,305.8,305.8,305.8,2
2015/11/13,21:00:00,305.9,305.9,305.8,305.8,17
2015/11/13,21:01:00,305.9,305.9,305.8,305.8,5
2015/11/13,21:02:00,305.9,305.9,305.8,305.8,2
2015/11/13,21:03:00,305.8,305.8,305.8,305.8,1
2015/11/13,21:04:00,305.7,305.7,305.7,305.7,1
2015/11/13,21:05:00,305.7,305.7,305.7,305.7,8
2015/11/13,21:07:00,305.8,305.8,305.8,305.8,6
2015/11/13,21:08:00,305.8,305.8,305.8,305.8,6
2015/11/13,21:09:00,305.8,305.8,305.8,305.8,1
2015/11/13,21:10:00,306.0,306.0,305.8,305.8,2
2015/11/13,21:17:00,306.0,306.0,305.9,305.9,4
2015/11/13,21:20:00,305.9,305.9,305.8,305.8,2
2015/11/13,21:22:00,305.9,305.9,305.8,305.8,12
2015/11/13,21:23:00,306.0,306.0,305.9,305.9,2
2015/11/13,21:29:00,306.0,306.0,305.8,306.0,26
2015/11/13,21:30:00,306.0,306.0,305.9,305.9,13
2015/11/13,21:31:00,305.9,306.0,305.9,306.0,16
2015/11/13,21:32:00,306.1,306.1,306.1,306.1,17
2015/11/13,21:33:00,306.0,306.0,305.9,305.9,13
2015/11/13,21:34:00,305.9,305.9,305.9,305.9,2
2015/11/13,21:37:00,305.9,305.9,305.7,305.7,15
2015/11/13,21:38:00,305.8,305.8,305.8,305.8,1
2015/11/13,21:39:00,305.9,305.9,305.9,305.9,8
2015/11/13,21:40:00,305.8,305.8,305.8,305.8,13
2015/11/13,21:41:00,305.8,305.8,305.7,305.8,4
2015/11/13,21:42:00,305.9,305.9,305.8,305.8,36
2015/11/13,21:43:00,305.9,305.9,305.9,305.9,3
2015/11/13,21:44:00,305.9,306.1,305.8,306.1,31
2015/11/13,21:45:00,306.0,306.1,306.0,306.1,13
2015/11/13,21:46:00,306.1,306.1,306.1,306.1,3
2015/11/13,21:47:00,306.0,306.0,306.0,306.0,3
2015/11/13,21:48:00,306.1,306.1,306.1,306.1,4
2015/11/13,21:50:00,306.2,306.4,306.2,306.4,21
2015/11/13,21:51:00,306.4,306.4,306.2,306.2,40
2015/11/13,21:52:00,306.3,306.3,306.2,306.2,12
2015/11/13,21:53:00,306.2,306.2,306.2,306.2,2
2015/11/13,21:54:00,306.2,306.2,306.2,306.2,11
2015/11/13,21:55:00,306.2,306.3,306.1,306.2,16
2015/11/13,21:56:00,306.1,306.1,305.9,305.9,17
2015/11/13,21:57:00,305.9,305.9,305.9,305.9,2
2015/11/13,21:59:00,305.9,305.9,305.8,305.8,2
2015/11/13,22:00:00,305.9,305.9,305.8,305.9,4
2015/11/13,22:01:00,305.9,305.9,305.9,305.9,4
2015/11/13,22:02:00,305.9,306.1,305.9,306.0,19
2015/11/13,22:05:00,306.0,306.0,306.0,306.0,2
2015/11/13,22:06:00,306.0,306.1,306.0,306.1,4
2015/11/13,22:07:00,306.1,306.1,306.1,306.1,4
2015/11/13,22:08:00,306.2,306.2,306.2,306.2,5
2015/11/13,22:09:00,306.3,306.3,306.3,306.3,2
2015/11/13,22:12:00,306.2,306.2,306.0,306.0,10
2015/11/13,22:13:00,306.0,306.0,305.9,305.9,12
2015/11/13,22:14:00,306.0,306.0,306.0,306.0,6
2015/11/13,22:16:00,306.1,306.1,306.1,306.1,5
2015/11/13,22:18:00,306.1,306.1,306.1,306.1,22
2015/11/13,22:19:00,306.1,306.1,306.1,306.1,2
2015/11/13,22:20:00,306.1,306.1,306.1,306.1,3
2015/11/13,22:21:00,306.0,306.0,306.0,306.0,1
2015/11/13,22:22:00,306.0,306.0,306.0,306.0,3
2015/11/13,22:23:00,306.0,306.0,306.0,306.0,1
2015/11/13,22:24:00,306.0,306.0,306.0,306.0,7
2015/11/13,22:25:00,306.0,306.0,306.0,306.0,1
2015/11/13,22:26:00,306.0,306.0,306.0,306.0,11
2015/11/13,22:27:00,305.9,306.0,305.8,305.8,22
2015/11/13,22:29:00,305.9,305.9,305.9,305.9,1
2015/11/13,22:30:00,305.9,305.9,305.8,305.9,19
2015/11/13,22:31:00,305.9,306.0,305.8,305.9,34
2015/11/13,22:32:00,306.0,306.1,306.0,306.1,28
2015/11/13,22:33:00,306.0,306.1,305.9,306.1,11
2015/11/13,22:34:00,306.1,306.1,306.0,306.0,4
2015/11/13,22:35:00,305.9,306.0,305.6,305.7,148
2015/11/13,22:36:00,305.8,305.9,305.8,305.9,15
2015/11/13,22:37:00,305.9,306.0,305.9,305.9,13
2015/11/13,22:38:00,306.0,306.0,305.9,305.9,32
2015/11/13,22:39:00,305.9,305.9,305.8,305.8,35
2015/11/13,22:40:00,305.8,305.8,305.7,305.8,50
2015/11/13,22:41:00,305.9,306.2,305.9,306.0,54
2015/11/13,22:42:00,305.9,306.0,305.8,306.0,7
2015/11/13,22:43:00,306.0,306.1,306.0,306.1,26
2015/11/13,22:44:00,306.0,306.0,305.9,305.9,15
2015/11/13,22:45:00,305.8,305.8,305.7,305.7,28
2015/11/13,22:46:00,305.7,305.7,305.6,305.6,26
2015/11/13,22:47:00,305.6,305.6,305.5,305.6,6
2015/11/13,22:48:00,305.5,305.5,305.2,305.4,68
2015/11/13,22:49:00,305.3,305.4,305.3,305.3,36
2015/11/13,22:50:00,305.3,305.4,305.3,305.4,3
2015/11/13,22:51:00,305.4,305.5,305.3,305.5,44
2015/11/13,22:52:00,305.5,305.5,305.4,305.4,38
2015/11/13,22:53:00,305.4,305.4,305.1,305.1,31
2015/11/13,22:54:00,305.3,305.4,305.2,305.3,28
2015/11/13,22:55:00,305.2,305.4,305.2,305.4,7
2015/11/13,22:56:00,305.4,305.4,305.4,305.4,25
2015/11/13,22:57:00,305.4,305.5,305.4,305.5,9
2015/11/13,22:58:00,305.6,305.7,305.5,305.6,48
2015/11/13,22:59:00,305.5,305.5,305.5,305.5,17
2015/11/13,23:00:00,305.3,305.3,305.2,305.2,24
2015/11/13,23:01:00,305.2,305.4,305.0,305.2,56
2015/11/13,23:02:00,305.4,305.4,305.1,305.1,32
2015/11/13,23:03:00,305.2,305.2,305.1,305.1,42
2015/11/13,23:04:00,305.1,305.1,304.8,304.9,60
2015/11/13,23:05:00,304.9,304.9,304.8,304.9,31
2015/11/13,23:06:00,304.8,304.8,304.7,304.7,35
2015/11/13,23:07:00,304.7,304.7,304.6,304.7,9
2015/11/13,23:08:00,304.6,304.6,304.5,304.5,49
2015/11/13,23:09:00,304.5,304.6,304.4,304.5,33
2015/11/13,23:10:00,304.5,304.7,304.4,304.7,22
2015/11/13,23:11:00,304.7,304.8,304.6,304.8,58
2015/11/13,23:12:00,304.8,305.0,304.7,305.0,20
2015/11/13,23:13:00,304.9,304.9,304.4,304.5,72
2015/11/13,23:14:00,304.5,304.5,304.4,304.4,24
2015/11/13,23:15:00,304.4,304.5,304.3,304.4,20
2015/11/13,23:16:00,304.4,304.4,304.1,304.2,26
2015/11/13,23:17:00,304.1,304.4,304.1,304.3,14
2015/11/13,23:18:00,304.3,304.4,304.3,304.4,15
2015/11/13,23:19:00,304.3,304.3,304.1,304.2,38
2015/11/13,23:20:00,304.2,304.2,304.1,304.2,58
2015/11/13,23:21:00,304.2,304.2,304.1,304.2,52
2015/11/13,23:22:00,304.3,304.4,304.3,304.3,12
2015/11/13,23:23:00,304.3,304.4,304.3,304.3,21
2015/11/13,23:24:00,304.3,304.4,304.3,304.4,25
2015/11/13,23:25:00,304.4,304.4,304.3,304.3,17
2015/11/13,23:26:00,304.3,304.3,304.1,304.2,74
2015/11/13,23:27:00,304.3,304.5,304.3,304.4,38
2015/11/13,23:28:00,304.4,304.5,304.4,304.5,4
2015/11/13,23:29:00,304.4,304.5,304.3,304.3,22
2015/11/13,23:30:00,304.4,304.4,304.3,304.3,33
2015/11/13,23:31:00,304.3,304.4,304.3,304.3,8
2015/11/13,23:32:00,304.4,304.4,304.3,304.3,13
2015/11/13,23:33:00,304.2,304.6,304.2,304.6,43
2015/11/13,23:34:00,304.6,304.6,304.4,304.4,36
2015/11/13,23:35:00,304.5,304.5,304.2,304.3,23
2015/11/13,23:36:00,304.2,304.5,304.2,304.5,43
2015/11/13,23:37:00,304.6,304.6,304.6,304.6,8
2015/11/13,23:38:00,304.5,304.5,304.5,304.5,8
2015/11/13,23:39:00,304.6,304.6,304.5,304.6,15
2015/11/13,23:40:00,304.6,304.7,304.6,304.6,13
2015/11/13,23:41:00,304.6,304.8,304.6,304.6,24
2015/11/13,23:42:00,304.7,304.7,304.7,304.7,9
2015/11/13,23:43:00,304.7,304.8,304.7,304.8,8
2015/11/13,23:44:00,304.8,304.8,304.8,304.8,12
2015/11/13,23:45:00,304.7,304.7,304.7,304.7,10
2015/11/13,23:46:00,304.6,304.6,304.5,304.6,32
2015/11/13,23:47:00,304.6,304.6,304.5,304.6,17
2015/11/13,23:48:00,304.7,304.7,304.6,304.6,17
2015/11/13,23:49:00,304.6,304.7,304.6,304.7,5
2015/11/13,23:50:00,304.8,305.0,304.7,305.0,41
2015/11/13,23:51:00,305.0,305.0,304.9,305.0,29
2015/11/13,23:52:00,304.9,305.0,304.9,305.0,8
2015/11/13,23:53:00,305.1,305.1,305.1,305.1,37
2015/11/13,23:54:00,305.1,305.1,305.0,305.0,21
2015/11/13,23:55:00,305.0,305.1,305.0,305.1,5
2015/11/13,23:56:00,305.1,305.1,305.1,305.1,3
2015/11/13,23:57:00,305.2,305.2,305.2,305.2,1
2015/11/13,23:58:00,305.2,305.3,305.2,305.3,21
2015/11/13,23:59:00,305.2,305.3,305.2,305.3,22
2015/11/14,00:00:00,305.4,305.4,305.4,305.4,14
2015/11/14,00:01:00,305.4,305.4,305.2,305.3,34
2015/11/14,00:02:00,305.3,305.4,305.3,305.3,23
2015/11/14,00:03:00,305.3,305.5,305.3,305.4,69
2015/11/14,00:04:00,305.4,305.5,305.4,305.5,5
2015/11/14,00:05:00,305.4,305.5,305.4,305.4,32
2015/11/14,00:06:00,305.4,305.5,305.3,305.5,16
2015/11/14,00:07:00,305.5,305.5,305.4,305.4,11
2015/11/14,00:08:00,305.4,305.5,305.4,305.5,21
2015/11/14,00:09:00,305.5,305.6,305.4,305.5,23
2015/11/14,00:10:00,305.4,305.5,305.4,305.5,8
2015/11/14,00:11:00,305.5,305.5,305.4,305.4,23
2015/11/14,00:12:00,305.5,305.6,305.4,305.6,26
2015/11/14,00:13:00,305.5,305.5,305.3,305.4,55
2015/11/14,00:14:00,305.3,305.3,305.3,305.3,20
2015/11/14,00:15:00,305.3,305.4,305.3,305.3,17
2015/11/14,00:16:00,305.2,305.2,304.9,305.0,94
2015/11/14,00:17:00,305.0,305.0,305.0,305.0,10
2015/11/14,00:18:00,304.9,305.0,304.8,304.8,74
2015/11/14,00:19:00,304.9,305.0,304.9,305.0,4
2015/11/14,00:20:00,305.0,305.1,305.0,305.1,17
2015/11/14,00:21:00,305.1,305.3,305.1,305.3,25
2015/11/14,00:22:00,305.3,305.5,305.3,305.5,22
2015/11/14,00:23:00,305.5,305.7,305.5,305.7,21
2015/11/14,00:24:00,305.6,305.8,305.6,305.7,74
2015/11/14,00:25:00,305.8,305.8,305.6,305.6,17
2015/11/14,00:26:00,305.7,305.8,305.7,305.7,31
2015/11/14,00:27:00,305.7,306.0,305.6,306.0,83
2015/11/14,00:28:00,305.9,305.9,305.9,305.9,8
2015/11/14,00:29:00,306.0,306.0,305.8,305.8,8
2015/11/14,00:30:00,305.7,305.7,305.6,305.6,6
2015/11/14,00:31:00,305.6,305.7,305.5,305.6,20
2015/11/14,00:32:00,305.7,305.7,305.6,305.6,16
2015/11/14,00:33:00,305.5,305.6,305.5,305.6,15
2015/11/14,00:34:00,305.6,305.7,305.6,305.7,17
2015/11/14,00:35:00,305.6,305.7,305.6,305.7,8
2015/11/14,00:36:00,305.7,305.7,305.7,305.7,2
2015/11/14,00:37:00,305.7,305.7,305.6,305.6,9
2015/11/14,00:38:00,305.7,305.7,305.6,305.6,11
2015/11/14,00:39:00,305.5,305.6,305.5,305.6,2
2015/11/14,00:40:00,305.4,305.5,305.4,305.4,4
2015/11/14,00:41:00,305.4,305.4,305.3,305.3,16
2015/11/14,00:42:00,305.4,305.5,305.3,305.3,15
2015/11/14,00:43:00,305.3,305.3,305.3,305.3,3
2015/11/14,00:44:00,305.4,305.5,305.4,305.5,20
2015/11/14,00:45:00,305.5,305.6,305.5,305.6,8
2015/11/14,00:46:00,305.6,305.7,305.6,305.7,27
2015/11/14,00:47:00,305.7,305.7,305.7,305.7,6
2015/11/14,00:48:00,305.7,305.7,305.7,305.7,6
2015/11/14,00:49:00,305.8,305.8,305.8,305.8,2
2015/11/14,00:50:00,305.8,305.8,305.7,305.7,2
2015/11/14,00:51:00,305.6,305.8,305.6,305.8,17
2015/11/14,00:53:00,305.9,305.9,305.9,305.9,3
2015/11/14,00:54:00,305.9,306.0,305.8,305.8,10
2015/11/14,00:55:00,305.9,305.9,305.8,305.8,2
2015/11/14,00:56:00,306.0,306.1,306.0,306.1,39
2015/11/14,00:57:00,306.1,306.1,306.1,306.1,3
2015/11/14,00:58:00,306.1,306.1,306.1,306.1,2
2015/11/14,00:59:00,306.1,306.1,306.1,306.1,9
2015/11/14,01:00:00,306.2,306.3,306.2,306.3,21
2015/11/14,01:01:00,306.3,306.3,306.3,306.3,5
2015/11/14,01:02:00,306.3,306.3,306.3,306.3,2
2015/11/14,01:03:00,306.3,306.4,306.3,306.4,7
2015/11/14,01:04:00,306.4,306.4,306.4,306.4,32
2015/11/14,01:05:00,306.3,306.4,306.3,306.4,10
2015/11/14,01:06:00,306.4,306.4,306.4,306.4,18
2015/11/14,01:07:00,306.4,306.4,306.3,306.3,10
2015/11/14,01:08:00,306.4,306.5,306.4,306.4,11
2015/11/14,01:09:00,306.3,306.4,306.2,306.3,20
2015/11/14,01:10:00,306.4,306.4,306.4,306.4,5
2015/11/14,01:11:00,306.5,306.6,306.5,306.5,13
2015/11/14,01:12:00,306.5,306.5,306.4,306.4,6
2015/11/14,01:13:00,306.6,306.7,306.6,306.6,15
2015/11/14,01:14:00,306.6,306.7,306.6,306.7,5
2015/11/14,01:15:00,306.7,306.8,306.7,306.8,11
2015/11/14,01:16:00,306.8,306.8,306.8,306.8,22
2015/11/14,01:17:00,306.8,306.8,306.8,306.8,5
2015/11/14,01:18:00,306.8,306.9,306.8,306.8,11
2015/11/14,01:19:00,306.8,307.0,306.8,306.9,22
2015/11/14,01:20:00,307.0,307.0,306.8,306.8,15
2015/11/14,01:21:00,306.8,306.9,306.8,306.9,6
2015/11/14,01:22:00,307.0,307.0,307.0,307.0,2
2015/11/14,01:23:00,306.9,306.9,306.8,306.8,29
2015/11/14,01:24:00,306.7,306.7,306.7,306.7,12
2015/11/14,01:25:00,306.6,306.6,306.6,306.6,7
2015/11/14,01:26:00,306.6,306.6,306.5,306.6,6
2015/11/14,01:27:00,306.6,306.6,306.5,306.5,5
2015/11/14,01:28:00,306.5,306.6,306.5,306.6,4
2015/11/14,01:29:00,306.6,306.7,306.6,306.7,12
2015/11/14,01:30:00,306.7,306.7,306.5,306.5,18
2015/11/14,01:31:00,306.5,306.5,306.5,306.5,7
2015/11/14,01:32:00,306.5,306.5,306.5,306.5,3
2015/11/14,01:33:00,306.5,306.5,306.5,306.5,8
2015/11/14,01:34:00,306.5,306.6,306.5,306.6,16
2015/11/14,01:36:00,306.6,306.6,306.5,306.5,10
2015/11/14,01:37:00,306.5,306.5,306.4,306.4,18
2015/11/14,01:38:00,306.4,306.4,306.4,306.4,18
2015/11/14,01:39:00,306.4,306.4,306.2,306.2,18
2015/11/14,01:40:00,306.2,306.3,306.2,306.3,28
2015/11/14,01:41:00,306.2,306.3,306.2,306.2,19
2015/11/14,01:42:00,306.2,306.2,306.2,306.2,7
2015/11/14,01:43:00,306.4,306.4,306.2,306.2,14
2015/11/14,01:44:00,306.1,306.3,306.1,306.2,16
2015/11/14,01:45:00,306.3,306.3,306.2,306.2,36
2015/11/14,01:46:00,306.3,306.3,306.2,306.2,17
2015/11/14,01:47:00,306.3,306.3,306.1,306.1,24
2015/11/14,01:48:00,306.0,306.0,305.9,305.9,22
2015/11/14,01:49:00,305.8,305.8,305.8,305.8,6
2015/11/14,01:50:00,305.8,305.8,305.7,305.8,29
2015/11/14,01:51:00,305.8,305.9,305.8,305.9,6
2015/11/14,01:52:00,306.0,306.1,306.0,306.0,22
2015/11/14,01:53:00,306.1,306.1,306.1,306.1,3
2015/11/14,01:54:00,306.1,306.2,306.1,306.2,25
2015/11/14,01:55:00,306.2,306.2,305.9,305.9,34
2015/11/14,01:56:00,306.0,306.0,305.9,305.9,7
2015/11/14,01:57:00,305.9,306.0,305.9,305.9,5
2015/11/14,01:58:00,305.8,305.9,305.7,305.9,14
2015/11/14,01:59:00,305.9,306.0,305.9,305.9,26
2015/11/14,02:00:00,305.9,306.0,305.4,305.4,52
2015/11/16,08:45:00,304.2,304.3,304.0,304.0,277
2015/11/16,08:46:00,304.0,304.5,303.7,304.1,915
2015/11/16,08:47:00,304.1,304.1,303.8,304.0,257
2015/11/16,08:48:00,304.1,304.4,304.1,304.3,250
2015/11/16,08:49:00,304.3,304.5,304.3,304.3,113
2015/11/16,08:50:00,304.3,304.4,304.0,304.0,220
2015/11/16,08:51:00,304.1,304.2,304.0,304.0,141
2015/11/16,08:52:00,303.9,304.2,303.8,304.2,214
2015/11/16,08:53:00,304.2,304.3,304.0,304.2,168
2015/11/16,08:54:00,304.1,304.6,304.1,304.3,164
2015/11/16,08:55:00,304.4,304.6,304.3,304.4,68
2015/11/16,08:56:00,304.4,304.4,304.2,304.2,133
2015/11/16,08:57:00,304.2,304.2,304.0,304.2,123
2015/11/16,08:58:00,304.3,304.3,304.1,304.3,160
2015/11/16,08:59:00,304.3,304.4,304.2,304.4,199
2015/11/16,09:00:00,304.4,304.7,304.4,304.7,183
2015/11/16,09:01:00,304.7,304.7,304.1,304.3,667
2015/11/16,09:02:00,304.3,304.6,304.2,304.6,374
2015/11/16,09:03:00,304.7,304.8,304.5,304.7,275
2015/11/16,09:04:00,304.8,304.9,304.5,304.5,308
2015/11/16,09:05:00,304.6,304.7,304.5,304.7,142
2015/11/16,09:06:00,304.6,304.7,304.5,304.6,148
2015/11/16,09:07:00,304.6,304.6,304.2,304.5,355
2015/11/16,09:08:00,304.5,304.7,304.4,304.6,90
2015/11/16,09:09:00,304.5,305.3,304.5,305.3,296
2015/11/16,09:10:00,305.4,305.7,305.4,305.6,353
2015/11/16,09:11:00,305.7,305.8,305.2,305.4,188
2015/11/16,09:12:00,305.3,305.4,305.0,305.3,223
2015/11/16,09:13:00,305.3,305.7,305.1,305.5,447
2015/11/16,09:14:00,305.5,305.7,305.2,305.4,272
2015/11/16,09:15:00,305.4,305.6,305.4,305.4,167
2015/11/16,09:16:00,305.5,305.9,305.0,305.0,452
2015/11/16,09:17:00,305.1,305.2,304.5,304.7,408
2015/11/16,09:18:00,304.7,304.9,304.7,304.7,201
2015/11/16,09:19:00,304.7,304.8,304.5,304.6,234
2015/11/16,09:20:00,304.6,304.8,304.5,304.5,142
2015/11/16,09:21:00,304.5,304.5,304.0,304.3,379
2015/11/16,09:22:00,304.2,304.2,304.0,304.1,128
2015/11/16,09:23:00,304.0,305.0,304.0,304.7,387
2015/11/16,09:24:00,304.7,304.9,304.7,304.7,195
2015/11/16,09:25:00,304.7,304.9,304.6,304.9,128
2015/11/16,09:26:00,304.9,304.9,304.4,304.5,196
2015/11/16,09:27:00,304.5,304.7,304.5,304.5,109
2015/11/16,09:28:00,304.5,304.5,304.1,304.3,478
2015/11/16,09:29:00,304.4,304.5,304.3,304.4,80
2015/11/16,09:30:00,304.4,304.4,304.0,304.3,253
2015/11/16,09:31:00,304.2,304.2,302.8,302.9,1527
2015/11/16,09:32:00,302.9,303.3,302.9,303.1,448
2015/11/16,09:33:00,303.1,303.6,302.9,303.4,469
2015/11/16,09:34:00,303.3,303.4,302.8,302.9,313
2015/11/16,09:35:00,302.9,303.0,302.8,302.9,217
2015/11/16,09:36:00,302.9,302.9,302.5,302.7,432
2015/11/16,09:37:00,302.7,302.8,302.6,302.7,222
2015/11/16,09:38:00,302.7,303.0,302.5,302.9,334
2015/11/16,09:39:00,302.8,303.3,302.8,303.2,293
2015/11/16,09:40:00,303.2,303.3,303.2,303.3,141
2015/11/16,09:41:00,303.2,303.3,303.0,303.3,149
2015/11/16,09:42:00,303.4,303.6,303.3,303.5,162
2015/11/16,09:43:00,303.5,303.7,303.3,303.7,181
2015/11/16,09:44:00,303.7,304.0,303.7,303.8,221
2015/11/16,09:45:00,303.7,303.9,303.5,303.6,94
2015/11/16,09:46:00,303.5,303.8,303.4,303.7,153
2015/11/16,09:47:00,303.6,303.9,303.5,303.7,164
2015/11/16,09:48:00,303.7,303.8,303.5,303.6,112
2015/11/16,09:49:00,303.6,303.7,303.6,303.6,31
2015/11/16,09:50:00,303.5,303.6,303.4,303.5,104
2015/11/16,09:51:00,303.6,303.9,303.5,303.6,127
2015/11/16,09:52:00,303.5,303.6,303.5,303.6,90
2015/11/16,09:53:00,303.6,303.8,303.5,303.8,91
2015/11/16,09:54:00,303.8,303.9,303.7,303.8,93
2015/11/16,09:55:00,303.9,303.9,303.6,303.8,96
2015/11/16,09:56:00,303.8,304.0,303.6,303.9,83
2015/11/16,09:57:00,303.9,303.9,303.8,303.8,44
2015/11/16,09:58:00,303.9,304.1,303.7,304.1,130
2015/11/16,09:59:00,304.1,304.4,303.9,304.2,308
2015/11/16,10:00:00,304.3,304.4,304.1,304.3,99
2015/11/16,10:01:00,304.3,304.3,304.1,304.2,102
2015/11/16,10:02:00,304.2,304.3,304.0,304.1,67
2015/11/16,10:03:00,304.2,304.5,304.1,304.3,187
2015/11/16,10:04:00,304.3,304.5,304.2,304.5,37
2015/11/16,10:05:00,304.4,304.5,304.3,304.3,69
2015/11/16,10:06:00,304.4,304.5,304.3,304.4,77
2015/11/16,10:07:00,304.4,305.2,304.4,305.1,310
2015/11/16,10:08:00,305.1,305.2,304.9,305.0,85
2015/11/16,10:09:00,305.0,305.0,304.9,304.9,46
2015/11/16,10:10:00,304.9,305.0,304.9,304.9,111
2015/11/16,10:11:00,304.9,305.0,304.9,305.0,76
2015/11/16,10:12:00,305.1,305.2,304.9,305.1,105
2015/11/16,10:13:00,305.1,305.1,304.8,304.9,79
2015/11/16,10:14:00,304.8,305.0,304.8,304.9,82
2015/11/16,10:15:00,305.0,305.1,304.9,305.0,58
2015/11/16,10:16:00,304.9,304.9,304.6,304.6,70
2015/11/16,10:17:00,304.7,304.8,304.6,304.7,83
2015/11/16,10:18:00,304.7,304.7,304.5,304.5,71
2015/11/16,10:19:00,304.6,304.6,304.4,304.5,186
2015/11/16,10:20:00,304.5,304.6,304.4,304.4,86
2015/11/16,10:21:00,304.5,304.6,304.5,304.6,83
2015/11/16,10:22:00,304.5,304.6,304.4,304.4,65
2015/11/16,10:23:00,304.4,304.6,304.4,304.5,65
2015/11/16,10:24:00,304.5,304.6,304.4,304.6,44
2015/11/16,10:25:00,304.5,304.6,304.5,304.5,77
2015/11/16,10:26:00,304.4,304.5,304.3,304.4,183
2015/11/16,10:27:00,304.4,304.4,304.3,304.3,101
2015/11/16,10:28:00,304.4,304.4,304.2,304.3,129
2015/11/16,10:29:00,304.3,304.4,304.3,304.3,13
2015/11/16,10:30:00,304.3,304.4,304.2,304.3,83
2015/11/16,10:31:00,304.3,304.7,304.2,304.7,84
2015/11/16,10:32:00,304.6,304.6,304.5,304.5,25
2015/11/16,10:33:00,304.6,305.0,304.6,304.9,88
2015/11/16,10:34:00,304.9,304.9,304.8,304.8,37
2015/11/16,10:35:00,304.8,304.9,304.8,304.8,25
2015/11/16,10:36:00,304.8,304.8,304.6,304.8,123
2015/11/16,10:37:00,304.7,304.8,304.7,304.7,29
2015/11/16,10:38:00,304.7,304.7,304.6,304.6,9
2015/11/16,10:39:00,304.7,304.7,304.6,304.6,74
2015/11/16,10:40:00,304.7,304.7,304.5,304.5,73
2015/11/16,10:41:00,304.5,304.6,304.4,304.4,173
2015/11/16,10:42:00,304.4,304.5,304.4,304.5,101
2015/11/16,10:43:00,304.5,304.7,304.4,304.7,77
2015/11/16,10:44:00,304.6,304.7,304.6,304.7,15
2015/11/16,10:45:00,304.7,304.7,304.7,304.7,57
2015/11/16,10:46:00,304.6,304.6,304.4,304.6,54
2015/11/16,10:47:00,304.7,304.7,304.5,304.7,177
2015/11/16,10:48:00,304.7,304.7,304.6,304.6,26
2015/11/16,10:49:00,304.6,304.8,304.6,304.8,52
2015/11/16,10:50:00,304.9,305.0,304.9,304.9,86
2015/11/16,10:51:00,304.9,305.0,304.9,304.9,41
2015/11/16,10:52:00,305.0,305.2,305.0,305.2,24
2015/11/16,10:53:00,305.2,305.2,305.0,305.1,42
2015/11/16,10:54:00,305.0,305.0,304.8,304.9,110
2015/11/16,10:55:00,304.9,305.2,304.9,305.1,31
2015/11/16,10:56:00,305.1,305.1,304.8,304.9,57
2015/11/16,10:57:00,304.9,305.0,304.8,304.9,18
2015/11/16,10:58:00,305.0,305.1,304.9,305.0,19
2015/11/16,10:59:00,305.0,305.0,304.8,304.8,36
2015/11/16,11:00:00,304.8,304.9,304.8,304.9,31
2015/11/16,11:01:00,304.9,305.0,304.8,305.0,61
2015/11/16,11:02:00,304.9,305.1,304.9,305.1,44
2015/11/16,11:03:00,305.1,305.3,305.1,305.2,127
2015/11/16,11:04:00,305.2,305.3,305.2,305.3,23
2015/11/16,11:05:00,305.4,305.5,305.4,305.5,101
2015/11/16,11:06:00,305.5,305.5,305.4,305.4,64
2015/11/16,11:07:00,305.4,305.4,305.3,305.3,80
2015/11/16,11:08:00,305.4,305.5,305.3,305.5,36
2015/11/16,11:09:00,305.5,305.5,305.3,305.3,101
2015/11/16,11:10:00,305.3,305.3,305.2,305.3,68
2015/11/16,11:11:00,305.3,305.5,305.3,305.4,75
2015/11/16,11:12:00,305.4,305.5,305.2,305.3,94
2015/11/16,11:13:00,305.2,305.2,305.0,305.2,86
2015/11/16,11:14:00,305.2,305.2,305.1,305.1,84
2015/11/16,11:15:00,305.1,305.1,304.9,305.0,109
2015/11/16,11:16:00,305.0,305.0,304.9,305.0,52
2015/11/16,11:17:00,305.0,305.1,305.0,305.0,35
2015/11/16,11:18:00,305.1,305.1,304.9,304.9,51
2015/11/16,11:19:00,305.0,305.0,304.9,304.9,62
2015/11/16,11:20:00,304.9,304.9,304.7,304.7,118
2015/11/16,11:21:00,304.7,304.9,304.7,304.9,101
2015/11/16,11:22:00,304.9,304.9,304.9,304.9,20
2015/11/16,11:23:00,304.9,305.1,304.9,305.1,78
2015/11/16,11:24:00,305.0,305.0,304.8,304.9,90
2015/11/16,11:25:00,304.9,304.9,304.9,304.9,58
2015/11/16,11:26:00,304.9,304.9,304.9,304.9,24
2015/11/16,11:27:00,305.0,305.0,304.9,304.9,24
2015/11/16,11:28:00,304.9,305.0,304.9,304.9,9
2015/11/16,11:29:00,304.9,305.0,304.9,304.9,32
2015/11/16,11:30:00,305.0,305.0,304.9,304.9,6
2015/11/16,11:31:00,304.9,304.9,304.8,304.9,81
2015/11/16,11:32:00,304.8,305.0,304.8,304.9,18
2015/11/16,11:33:00,304.9,305.0,304.9,305.0,74
2015/11/16,11:34:00,304.9,304.9,304.8,304.8,63
2015/11/16,11:35:00,304.9,305.0,304.9,305.0,18
2015/11/16,11:36:00,304.9,304.9,304.9,304.9,38
2015/11/16,11:37:00,305.0,305.0,304.9,305.0,11
2015/11/16,11:38:00,305.0,305.0,304.9,305.0,95
2015/11/16,11:39:00,305.0,305.0,305.0,305.0,28
2015/11/16,11:40:00,305.0,305.1,305.0,305.1,9
2015/11/16,11:41:00,305.0,305.0,305.0,305.0,34
2015/11/16,11:42:00,305.0,305.0,304.9,305.0,12
2015/11/16,11:43:00,305.0,305.2,305.0,305.2,104
2015/11/16,11:44:00,305.1,305.2,305.1,305.1,5
2015/11/16,11:45:00,305.1,305.2,305.1,305.1,42
2015/11/16,11:46:00,305.1,305.2,305.1,305.2,40
2015/11/16,11:47:00,305.1,305.2,305.1,305.1,8
2015/11/16,11:48:00,305.1,305.4,305.1,305.3,65
2015/11/16,11:49:00,305.4,305.4,305.2,305.2,16
2015/11/16,11:50:00,305.3,305.3,305.2,305.3,21
2015/11/16,11:51:00,305.3,305.3,305.3,305.3,35
2015/11/16,11:52:00,305.4,305.4,305.3,305.3,115
2015/11/16,11:53:00,305.2,305.3,305.1,305.2,116
2015/11/16,11:54:00,305.2,305.2,305.0,305.0,29
2015/11/16,11:55:00,305.0,305.1,304.9,305.1,104
2015/11/16,11:56:00,305.0,305.0,304.9,305.0,149
2015/11/16,11:57:00,305.0,305.0,304.9,305.0,85
2015/11/16,11:58:00,305.0,305.1,305.0,305.1,42
2015/11/16,11:59:00,305.1,305.1,305.1,305.1,87
2015/11/16,12:00:00,305.2,305.2,305.1,305.1,41
2015/11/16,12:01:00,305.1,305.1,304.9,304.9,46
2015/11/16,12:02:00,304.9,305.0,304.9,304.9,51
2015/11/16,12:03:00,304.9,305.1,304.8,305.0,134
2015/11/16,12:04:00,305.1,305.1,305.0,305.0,3
2015/11/16,12:05:00,305.1,305.1,305.0,305.0,111
2015/11/16,12:06:00,305.1,305.1,305.0,305.1,30
2015/11/16,12:07:00,305.2,305.2,305.1,305.2,3
2015/11/16,12:08:00,305.2,305.2,305.1,305.1,98
2015/11/16,12:09:00,305.1,305.2,305.1,305.1,8
2015/11/16,12:10:00,305.1,305.2,305.1,305.1,7
2015/11/16,12:11:00,305.2,305.3,305.2,305.3,17
2015/11/16,12:12:00,305.3,305.3,305.2,305.2,7
2015/11/16,12:13:00,305.3,305.4,305.3,305.4,193
2015/11/16,12:14:00,305.5,305.5,305.1,305.2,172
2015/11/16,12:15:00,305.2,305.3,305.2,305.2,67
2015/11/16,12:16:00,305.2,305.3,305.2,305.2,50
2015/11/16,12:17:00,305.3,305.3,305.2,305.2,30
2015/11/16,12:18:00,305.3,305.3,305.2,305.3,7
2015/11/16,12:19:00,305.3,305.4,305.2,305.2,72
2015/11/16,12:20:00,305.2,305.4,305.2,305.3,95
2015/11/16,12:21:00,305.3,305.3,305.2,305.3,24
2015/11/16,12:22:00,305.3,305.3,305.1,305.1,60
2015/11/16,12:23:00,305.1,305.3,305.1,305.3,39
2015/11/16,12:24:00,305.2,305.3,305.2,305.2,8
2015/11/16,12:25:00,305.3,305.3,305.2,305.2,15
2015/11/16,12:26:00,305.3,305.3,305.2,305.3,75
2015/11/16,12:27:00,305.2,305.2,305.0,305.1,129
2015/11/16,12:28:00,305.1,305.2,305.0,305.0,93
2015/11/16,12:29:00,305.0,305.1,305.0,305.1,35
2015/11/16,12:30:00,305.1,305.2,305.0,305.1,66
2015/11/16,12:31:00,305.1,305.1,305.0,305.0,47
2015/11/16,12:32:00,305.0,305.2,304.9,305.1,59
2015/11/16,12:33:00,305.0,305.2,305.0,305.2,14
2015/11/16,12:34:00,305.1,305.2,305.1,305.1,11
2015/11/16,12:35:00,305.2,305.2,305.0,305.1,40
2015/11/16,12:36:00,305.1,305.2,305.0,305.0,53
2015/11/16,12:37:00,305.1,305.2,305.0,305.1,45
2015/11/16,12:38:00,305.1,305.2,305.1,305.2,11
2015/11/16,12:39:00,305.2,305.2,305.1,305.2,16
2015/11/16,12:40:00,305.2,305.2,305.1,305.2,12
2015/11/16,12:41:00,305.1,305.2,305.1,305.2,15
2015/11/16,12:42:00,305.2,305.2,305.1,305.2,13
2015/11/16,12:43:00,305.2,305.2,305.0,305.1,87
2015/11/16,12:44:00,305.1,305.1,304.9,304.9,281
2015/11/16,12:45:00,305.0,305.1,305.0,305.0,41
2015/11/16,12:46:00,305.1,305.2,305.0,305.2,31
2015/11/16,12:47:00,305.2,305.2,305.1,305.1,19
2015/11/16,12:48:00,305.0,305.1,305.0,305.1,13
2015/11/16,12:49:00,305.0,305.2,305.0,305.1,25
2015/11/16,12:50:00,305.2,305.2,305.1,305.2,75
2015/11/16,12:51:00,305.2,305.2,305.0,305.1,107
2015/11/16,12:52:00,305.2,305.2,305.2,305.2,23
2015/11/16,12:53:00,305.3,305.3,305.1,305.1,7
2015/11/16,12:54:00,305.2,305.3,305.1,305.3,47
2015/11/16,12:55:00,305.3,305.3,305.2,305.2,26
2015/11/16,12:56:00,305.2,305.3,305.1,305.3,89
2015/11/16,12:57:00,305.3,305.3,305.3,305.3,18
2015/11/16,12:58:00,305.3,305.3,305.2,305.3,10
2015/11/16,12:59:00,305.3,305.4,305.2,305.3,74
2015/11/16,13:00:00,305.2,305.3,305.2,305.3,35
2015/11/16,13:01:00,305.2,305.2,305.1,305.2,147
2015/11/16,13:02:00,305.2,305.3,305.2,305.3,125
2015/11/16,13:03:00,305.3,305.3,305.2,305.3,96
2015/11/16,13:04:00,305.3,305.3,305.2,305.3,16
2015/11/16,13:05:00,305.3,305.4,305.2,305.3,87
2015/11/16,13:06:00,305.3,305.4,305.3,305.4,51
2015/11/16,13:07:00,305.3,305.3,305.2,305.2,48
2015/11/16,13:08:00,305.2,305.4,305.2,305.3,85
2015/11/16,13:09:00,305.3,305.4,305.2,305.2,60
2015/11/16,13:10:00,305.3,305.5,305.2,305.5,43
2015/11/16,13:11:00,305.4,305.4,305.4,305.4,24
2015/11/16,13:12:00,305.3,305.4,305.3,305.3,37
2015/11/16,13:13:00,305.3,305.5,305.2,305.4,131
2015/11/16,13:14:00,305.4,305.5,305.3,305.4,49
2015/11/16,13:15:00,305.4,305.6,305.4,305.6,70
2015/11/16,13:16:00,305.6,305.8,305.5,305.8,196
2015/11/16,13:17:00,305.7,305.7,305.6,305.6,117
2015/11/16,13:18:00,305.5,305.6,305.4,305.6,107
2015/11/16,13:19:00,305.6,305.7,305.6,305.6,96
2015/11/16,13:20:00,305.6,305.7,305.4,305.6,131
2015/11/16,13:21:00,305.5,305.6,305.4,305.5,211
2015/11/16,13:22:00,305.4,305.6,305.4,305.5,39
2015/11/16,13:23:00,305.6,305.6,305.5,305.6,46
2015/11/16,13:24:00,305.6,305.6,305.5,305.6,68
2015/11/16,13:25:00,305.7,305.7,305.5,305.6,94
2015/11/16,13:26:00,305.5,305.6,305.4,305.5,72
2015/11/16,13:27:00,305.4,305.5,305.1,305.2,205
2015/11/16,13:28:00,305.2,305.4,305.1,305.2,218
2015/11/16,13:29:00,305.3,305.3,305.1,305.1,113
2015/11/16,13:30:00,305.1,305.2,304.8,305.0,467
2015/11/16,13:31:00,304.9,305.3,304.9,305.2,360
2015/11/16,13:32:00,305.3,305.3,305.2,305.2,149
2015/11/16,13:33:00,305.2,305.2,305.2,305.2,40
2015/11/16,13:34:00,305.2,305.2,305.0,305.0,104
2015/11/16,13:35:00,305.0,305.2,304.9,305.2,274
2015/11/16,13:36:00,305.2,305.3,305.1,305.2,131
2015/11/16,13:37:00,305.2,305.3,305.2,305.2,79
2015/11/16,13:38:00,305.2,305.3,305.2,305.2,100
2015/11/16,13:39:00,305.3,305.3,305.2,305.2,19
2015/11/16,13:40:00,305.2,305.3,305.1,305.1,134
2015/11/16,13:41:00,305.2,305.2,305.1,305.2,10
2015/11/16,13:42:00,305.2,305.2,305.1,305.1,30
2015/11/16,13:43:00,305.1,305.2,305.1,305.1,22
2015/11/16,13:44:00,305.2,305.3,305.1,305.3,47
2015/11/16,13:45:00,305.2,305.3,305.1,305.3,74
2015/11/16,14:36:00,305.5,305.6,305.5,305.5,14
2015/11/16,14:37:00,305.4,305.4,305.4,305.4,1
2015/11/16,14:39:00,305.4,305.4,305.4,305.4,2
2015/11/16,14:42:00,305.4,305.4,305.4,305.4,3
2015/11/16,14:43:00,305.5,305.5,305.5,305.5,1
2015/11/16,14:45:00,305.4,305.4,305.4,305.4,3
2015/11/16,14:47:00,305.4,305.4,305.4,305.4,1
2015/11/16,14:50:00,305.4,305.4,305.3,305.3,10
2015/11/16,14:51:00,305.5,305.5,305.5,305.5,4
2015/11/16,14:52:00,305.5,305.5,305.4,305.4,10
2015/11/16,14:56:00,305.3,305.3,305.3,305.3,2
2015/11/16,14:59:00,305.2,305.2,305.2,305.2,1
2015/11/16,15:00:00,305.2,305.2,305.2,305.2,7
2015/11/16,15:01:00,305.1,305.2,305.0,305.1,31
2015/11/16,15:02:00,305.2,305.2,305.1,305.1,7
2015/11/16,15:03:00,305.3,305.3,305.3,305.3,6
2015/11/16,15:04:00,305.3,305.5,305.3,305.5,16
2015/11/16,15:05:00,305.4,305.4,305.3,305.3,6
2015/11/16,15:06:00,305.4,305.5,305.4,305.5,5
2015/11/16,15:07:00,305.5,305.5,305.5,305.5,5
2015/11/16,15:08:00,305.5,305.7,305.5,305.7,6
2015/11/16,15:09:00,305.7,305.8,305.7,305.8,2
2015/11/16,15:10:00,305.8,305.9,305.8,305.9,11
2015/11/16,15:11:00,305.9,306.0,305.9,305.9,28
2015/11/16,15:12:00,306.0,306.0,306.0,306.0,5
2015/11/16,15:13:00,306.0,306.0,306.0,306.0,4
2015/11/16,15:14:00,306.0,306.0,306.0,306.0,18
2015/11/16,15:15:00,306.1,306.1,306.1,306.1,2
2015/11/16,15:16:00,306.1,306.1,306.0,306.1,8
2015/11/16,15:17:00,306.1,306.1,306.1,306.1,3
2015/11/16,15:18:00,306.0,306.0,306.0,306.0,1
2015/11/16,15:19:00,306.0,306.0,306.0,306.0,2
2015/11/16,15:20:00,306.0,306.0,306.0,306.0,2
2015/11/16,15:21:00,306.1,306.1,306.1,306.1,1
2015/11/16,15:22:00,306.1,306.1,306.1,306.1,1
2015/11/16,15:23:00,306.1,306.1,306.0,306.0,17
2015/11/16,15:24:00,306.0,306.0,306.0,306.0,1
2015/11/16,15:25:00,306.0,306.0,306.0,306.0,9
2015/11/16,15:26:00,306.0,306.0,306.0,306.0,6
2015/11/16,15:28:00,305.9,305.9,305.9,305.9,8
2015/11/16,15:29:00,305.8,305.8,305.8,305.8,2
2015/11/16,15:31:00,305.8,305.8,305.8,305.8,3
2015/11/16,15:34:00,305.9,305.9,305.7,305.7,20
2015/11/16,15:35:00,305.8,305.8,305.8,305.8,6
2015/11/16,15:36:00,305.8,305.8,305.8,305.8,3
2015/11/16,15:37:00,305.7,305.7,305.7,305.7,13
2015/11/16,15:38:00,305.8,305.8,305.8,305.8,2
2015/11/16,15:39:00,305.7,305.7,305.7,305.7,13
2015/11/16,15:40:00,305.7,305.7,305.7,305.7,3
2015/11/16,15:41:00,305.7,305.7,305.7,305.7,10
2015/11/16,15:45:00,305.7,305.8,305.7,305.8,17
2015/11/16,15:46:00,305.7,305.7,305.7,305.7,2
2015/11/16,15:47:00,305.7,305.7,305.7,305.7,10
2015/11/16,15:48:00,305.7,305.7,305.6,305.6,5
2015/11/16,15:49:00,305.7,305.8,305.7,305.7,6
2015/11/16,15:50:00,305.7,305.7,305.7,305.7,10
2015/11/16,15:51:00,305.7,305.7,305.7,305.7,6
2015/11/16,15:54:00,305.7,305.8,305.7,305.8,2
2015/11/16,15:55:00,305.7,305.7,305.7,305.7,9
2015/11/16,15:56:00,305.6,305.6,305.5,305.6,32
2015/11/16,15:57:00,305.6,305.6,305.6,305.6,2
2015/11/16,16:00:00,305.6,305.6,305.5,305.5,8
2015/11/16,16:02:00,305.5,305.7,305.5,305.7,5
2015/11/16,16:03:00,305.6,305.6,305.6,305.6,10
2015/11/16,16:05:00,305.8,305.8,305.8,305.8,2
2015/11/16,16:06:00,305.8,306.0,305.8,305.9,27
2015/11/16,16:08:00,305.9,305.9,305.9,305.9,1
2015/11/16,16:09:00,306.0,306.2,305.8,306.0,66
2015/11/16,16:10:00,306.1,306.2,306.1,306.1,10
2015/11/16,16:12:00,306.2,306.2,306.1,306.1,26
2015/11/16,16:13:00,306.2,306.2,306.2,306.2,4
2015/11/16,16:14:00,306.2,306.2,306.1,306.1,22
2015/11/16,16:15:00,306.2,306.2,306.2,306.2,2
2015/11/16,16:17:00,306.0,306.1,306.0,306.0,16
2015/11/16,16:18:00,306.0,306.0,306.0,306.0,9
2015/11/16,16:21:00,306.1,306.1,306.0,306.0,11
2015/11/16,16:22:00,306.0,306.0,306.0,306.0,1
2015/11/16,16:24:00,306.0,306.0,306.0,306.0,6
2015/11/16,16:25:00,306.0,306.1,305.9,306.0,42
2015/11/16,16:26:00,306.1,306.2,306.1,306.2,12
2015/11/16,16:27:00,306.3,306.3,306.3,306.3,5
2015/11/16,16:28:00,306.3,306.5,306.3,306.4,38
2015/11/16,16:29:00,306.4,306.4,306.4,306.4,8
2015/11/16,16:30:00,306.5,306.5,306.3,306.4,20
2015/11/16,16:31:00,306.4,306.4,306.4,306.4,12
2015/11/16,16:32:00,306.3,306.3,306.3,306.3,5
2015/11/16,16:33:00,306.2,306.3,306.2,306.2,10
2015/11/16,16:34:00,306.2,306.4,306.2,306.4,39
2015/11/16,16:35:00,306.5,306.5,306.3,306.3,25
2015/11/16,16:36:00,306.3,306.3,306.2,306.2,10
2015/11/16,16:37:00,306.2,306.3,306.2,306.3,7
2015/11/16,16:38:00,306.3,306.3,306.3,306.3,5
2015/11/16,16:39:00,306.3,306.3,306.3,306.3,2
2015/11/16,16:40:00,306.3,306.4,306.3,306.3,18
2015/11/16,16:41:00,306.3,306.4,306.3,306.4,36
2015/11/16,16:42:00,306.4,306.5,306.4,306.5,4
2015/11/16,16:43:00,306.5,306.6,306.5,306.5,18
2015/11/16,16:44:00,306.5,306.5,306.5,306.5,15
2015/11/16,16:45:00,306.6,306.7,306.6,306.7,28
2015/11/16,16:46:00,306.6,306.6,306.6,306.6,5
2015/11/16,16:47:00,306.7,306.8,306.7,306.7,15
2015/11/16,16:48:00,306.7,306.7,306.6,306.6,23
2015/11/16,16:49:00,306.6,306.6,306.4,306.4,52
2015/11/16,16:50:00,306.4,306.4,306.4,306.4,5
2015/11/16,16:51:00,306.4,306.5,306.4,306.5,5
2015/11/16,16:52:00,306.4,306.4,306.4,306.4,2
2015/11/16,16:54:00,306.3,306.4,306.3,306.3,26
2015/11/16,16:55:00,306.3,306.3,306.3,306.3,12
2015/11/16,16:56:00,306.3,306.4,306.3,306.4,2
2015/11/16,16:57:00,306.3,306.3,306.3,306.3,2
2015/11/16,16:58:00,306.4,306.4,306.4,306.4,1
2015/11/16,16:59:00,306.3,306.4,306.3,306.4,5
2015/11/16,17:01:00,306.3,306.3,306.3,306.3,3
2015/11/16,17:02:00,306.4,306.4,306.4,306.4,1
2015/11/16,17:03:00,306.4,306.5,306.4,306.5,12
2015/11/16,17:05:00,306.4,306.5,306.4,306.5,19
2015/11/16,17:07:00,306.6,306.6,306.6,306.6,16
2015/11/16,17:08:00,306.6,306.6,306.6,306.6,4
2015/11/16,17:09:00,306.6,306.7,306.6,306.7,5
2015/11/16,17:10:00,306.7,306.7,306.7,306.7,11
2015/11/16,17:11:00,306.7,306.8,306.7,306.8,34
2015/11/16,17:12:00,306.8,306.8,306.8,306.8,1
2015/11/16,17:13:00,306.8,306.8,306.8,306.8,11
2015/11/16,17:14:00,306.8,306.9,306.8,306.8,40
2015/11/16,17:15:00,306.9,306.9,306.9,306.9,1
2015/11/16,17:17:00,306.8,306.9,306.8,306.9,5
2015/11/16,17:18:00,306.9,306.9,306.9,306.9,1
2015/11/16,17:19:00,306.8,306.8,306.8,306.8,11
2015/11/16,17:21:00,306.8,307.0,306.8,307.0,18
2015/11/16,17:22:00,306.9,306.9,306.8,306.8,6
2015/11/16,17:23:00,306.8,306.8,306.7,306.7,12
2015/11/16,17:24:00,306.8,306.8,306.8,306.8,8
2015/11/16,17:25:00,306.8,306.8,306.7,306.7,28
2015/11/16,17:26:00,306.7,306.7,306.7,306.7,13
2015/11/16,17:27:00,306.6,306.6,306.6,306.6,7
2015/11/16,17:28:00,306.6,306.6,306.6,306.6,6
2015/11/16,17:29:00,306.5,306.5,306.5,306.5,8
2015/11/16,17:30:00,306.5,306.6,306.5,306.6,3
2015/11/16,17:31:00,306.6,306.6,306.6,306.6,2
2015/11/16,17:32:00,306.5,306.5,306.5,306.5,7
2015/11/16,17:33:00,306.4,306.4,306.4,306.4,10
2015/11/16,17:36:00,306.4,306.4,306.3,306.3,16
2015/11/16,17:37:00,306.3,306.3,306.3,306.3,3
2015/11/16,17:38:00,306.3,306.3,306.3,306.3,1
2015/11/16,17:39:00,306.3,306.3,306.3,306.3,11
2015/11/16,17:41:00,306.4,306.4,306.4,306.4,2
2015/11/16,17:43:00,306.4,306.4,306.4,306.4,1
2015/11/16,17:44:00,306.5,306.5,306.5,306.5,10
2015/11/16,17:45:00,306.4,306.4,306.4,306.4,2
2015/11/16,17:46:00,306.4,306.4,306.4,306.4,1
2015/11/16,17:47:00,306.5,306.5,306.5,306.5,5
2015/11/16,17:48:00,306.6,306.6,306.6,306.6,8
2015/11/16,17:49:00,306.6,306.6,306.5,306.5,17
2015/11/16,17:51:00,306.5,306.5,306.5,306.5,4
2015/11/16,17:55:00,306.6,306.6,306.6,306.6,26
2015/11/16,17:56:00,306.6,306.6,306.6,306.6,2
2015/11/16,17:57:00,306.6,306.7,306.6,306.7,6
2015/11/16,17:58:00,306.7,306.7,306.7,306.7,3
2015/11/16,17:59:00,306.7,306.7,306.7,306.7,3
2015/11/16,18:00:00,306.7,306.8,306.7,306.8,6
2015/11/16,18:01:00,306.7,306.7,306.7,306.7,8
2015/11/16,18:02:00,306.7,306.7,306.7,306.7,2
2015/11/16,18:03:00,306.7,306.7,306.6,306.6,44
2015/11/16,18:04:00,306.7,306.7,306.7,306.7,20
2015/11/16,18:05:00,306.8,306.8,306.8,306.8,10
2015/11/16,18:09:00,306.8,306.8,306.8,306.8,4
2015/11/16,18:11:00,306.9,306.9,306.9,306.9,5
2015/11/16,18:12:00,307.0,307.1,307.0,307.0,48
2015/11/16,18:13:00,307.0,307.0,307.0,307.0,1
2015/11/16,18:15:00,307.0,307.0,307.0,307.0,2
2015/11/16,18:17:00,307.0,307.0,307.0,307.0,3
2015/11/16,18:18:00,307.1,307.1,307.1,307.1,1
2015/11/16,18:19:00,307.0,307.1,306.9,306.9,15
2015/11/16,18:20:00,306.9,306.9,306.8,306.8,4
2015/11/16,18:21:00,306.8,306.9,306.8,306.9,4
2015/11/16,18:22:00,307.0,307.0,307.0,307.0,1
2015/11/16,18:23:00,306.9,306.9,306.9,306.9,3
2015/11/16,18:24:00,306.9,306.9,306.9,306.9,7
2015/11/16,18:27:00,306.8,306.8,306.8,306.8,7
2015/11/16,18:28:00,306.9,306.9,306.9,306.9,1
2015/11/16,18:30:00,306.8,306.8,306.7,306.8,16
2015/11/16,18:33:00,306.7,306.7,306.7,306.7,6
2015/11/16,18:35:00,306.6,306.6,306.6,306.6,15
2015/11/16,18:36:00,306.6,306.6,306.6,306.6,2
2015/11/16,18:37:00,306.6,306.6,306.6,306.6,1
2015/11/16,18:38:00,306.6,306.6,306.6,306.6,2
2015/11/16,18:39:00,306.6,306.6,306.6,306.6,1
2015/11/16,18:40:00,306.7,306.7,306.7,306.7,6
2015/11/16,18:41:00,306.6,306.6,306.6,306.6,12
2015/11/16,18:43:00,306.5,306.5,306.5,306.5,16
2015/11/16,18:44:00,306.5,306.5,306.5,306.5,1
2015/11/16,18:45:00,306.4,306.4,306.4,306.4,6
2015/11/16,18:46:00,306.3,306.3,306.3,306.3,44
2015/11/16,18:47:00,306.2,306.2,306.2,306.2,51
2015/11/16,18:48:00,306.2,306.2,306.2,306.2,2
2015/11/16,18:49:00,306.2,306.2,306.2,306.2,2
2015/11/16,18:50:00,306.2,306.2,306.2,306.2,4
2015/11/16,18:51:00,306.2,306.2,306.2,306.2,8
2015/11/16,18:52:00,306.2,306.2,306.2,306.2,6
2015/11/16,18:53:00,306.2,306.2,306.2,306.2,1
2015/11/16,18:54:00,306.2,306.2,306.2,306.2,4
2015/11/16,18:55:00,306.2,306.2,306.2,306.2,2
2015/11/16,18:56:00,306.2,306.2,306.2,306.2,1
2015/11/16,18:58:00,306.1,306.1,306.0,306.0,85
2015/11/16,18:59:00,306.0,306.0,306.0,306.0,1
2015/11/16,19:00:00,306.0,306.0,305.9,305.9,31
2015/11/16,19:01:00,305.9,305.9,305.9,305.9,6
2015/11/16,19:02:00,305.8,305.9,305.8,305.9,2
2015/11/16,19:03:00,305.8,305.9,305.8,305.9,4
2015/11/16,19:05:00,305.9,305.9,305.8,305.8,22
2015/11/16,19:06:00,305.9,305.9,305.9,305.9,1
2015/11/16,19:08:00,305.9,305.9,305.9,305.9,1
2015/11/16,19:09:00,305.9,305.9,305.9,305.9,6
2015/11/16,19:10:00,306.0,306.0,306.0,306.0,3
2015/11/16,19:14:00,306.0,306.0,306.0,306.0,2
2015/11/16,19:16:00,306.1,306.1,306.0,306.0,18
2015/11/16,19:17:00,306.0,306.0,306.0,306.0,13
2015/11/16,19:18:00,305.9,305.9,305.9,305.9,26
2015/11/16,19:19:00,305.9,305.9,305.9,305.9,1
2015/11/16,19:20:00,305.9,305.9,305.9,305.9,2
2015/11/16,19:21:00,305.8,305.8,305.8,305.8,1
2015/11/16,19:22:00,305.8,305.9,305.8,305.9,3
2015/11/16,19:24:00,305.9,305.9,305.9,305.9,1
2015/11/16,19:25:00,305.9,305.9,305.9,305.9,2
2015/11/16,19:26:00,305.9,305.9,305.9,305.9,5
2015/11/16,19:27:00,305.8,305.8,305.8,305.8,1
2015/11/16,19:28:00,305.9,305.9,305.9,305.9,1
2015/11/16,19:29:00,305.9,305.9,305.9,305.9,1
2015/11/16,19:30:00,305.8,305.8,305.8,305.8,1
2015/11/16,19:31:00,305.8,305.8,305.8,305.8,1
2015/11/16,19:32:00,305.8,305.8,305.8,305.8,2
2015/11/16,19:33:00,305.8,305.9,305.8,305.9,3
2015/11/16,19:34:00,305.9,306.1,305.9,306.1,12
2015/11/16,19:35:00,306.0,306.0,306.0,306.0,1
2015/11/16,19:36:00,306.1,306.1,306.1,306.1,8
2015/11/16,19:37:00,306.1,306.1,306.1,306.1,4
2015/11/16,19:38:00,306.1,306.1,306.1,306.1,1
2015/11/16,19:39:00,306.1,306.1,306.1,306.1,1
2015/11/16,19:40:00,306.1,306.1,306.1,306.1,15
2015/11/16,19:41:00,306.0,306.0,306.0,306.0,1
2015/11/16,19:42:00,306.1,306.1,306.1,306.1,1
2015/11/16,19:43:00,306.1,306.1,306.0,306.0,2
2015/11/16,19:44:00,306.0,306.0,306.0,306.0,5
2015/11/16,19:45:00,305.9,305.9,305.9,305.9,1
2015/11/16,19:46:00,305.9,305.9,305.8,305.8,18
2015/11/16,19:47:00,305.8,305.9,305.8,305.9,2
2015/11/16,19:48:00,305.8,305.9,305.8,305.9,2
2015/11/16,19:49:00,305.9,305.9,305.9,305.9,1
2015/11/16,19:50:00,305.9,305.9,305.8,305.9,18
2015/11/16,19:51:00,306.0,306.1,306.0,306.1,12
2015/11/16,19:52:00,306.1,306.1,306.1,306.1,2
2015/11/16,19:53:00,306.0,306.0,306.0,306.0,1
2015/11/16,19:54:00,306.0,306.0,306.0,306.0,2
2015/11/16,19:55:00,306.0,306.1,306.0,306.1,2
2015/11/16,19:59:00,306.1,306.1,306.1,306.1,9
2015/11/16,20:03:00,306.0,306.0,306.0,306.0,11
2015/11/16,20:04:00,306.2,306.2,306.2,306.2,3
2015/11/16,20:05:00,306.2,306.2,306.2,306.2,1
2015/11/16,20:06:00,306.1,306.1,306.1,306.1,10
2015/11/16,20:09:00,306.1,306.1,306.1,306.1,3
2015/11/16,20:11:00,306.0,306.0,306.0,306.0,38
2015/11/16,20:12:00,306.0,306.0,306.0,306.0,1
2015/11/16,20:13:00,306.0,306.1,306.0,306.1,5
2015/11/16,20:14:00,306.1,306.1,306.0,306.0,7
2015/11/16,20:16:00,305.9,305.9,305.9,305.9,28
2015/11/16,20:19:00,305.9,305.9,305.9,305.9,8
2015/11/16,20:21:00,305.9,305.9,305.9,305.9,32
2015/11/16,20:22:00,305.9,305.9,305.9,305.9,1
2015/11/16,20:24:00,305.9,305.9,305.9,305.9,3
2015/11/16,20:25:00,305.8,305.8,305.8,305.8,3
2015/11/16,20:27:00,305.9,305.9,305.8,305.8,3
2015/11/16,20:29:00,305.9,305.9,305.9,305.9,1
2015/11/16,20:32:00,305.8,305.8,305.7,305.7,46
2015/11/16,20:33:00,305.8,305.8,305.7,305.7,2
2015/11/16,20:34:00,305.8,305.8,305.8,305.8,8
2015/11/16,20:35:00,305.8,305.8,305.8,305.8,6
2015/11/16,20:39:00,305.8,305.8,305.8,305.8,1
2015/11/16,20:41:00,305.9,305.9,305.9,305.9,8
2015/11/16,20:44:00,305.9,305.9,305.9,305.9,15
2015/11/16,20:46:00,305.8,305.8,305.8,305.8,5
2015/11/16,20:47:00,305.8,305.8,305.8,305.8,1
2015/11/16,20:50:00,305.9,305.9,305.9,305.9,2
2015/11/16,20:51:00,305.8,305.8,305.8,305.8,2
2015/11/16,20:55:00,305.8,305.8,305.8,305.8,1
2015/11/16,20:57:00,305.8,305.8,305.8,305.8,2
2015/11/16,20:58:00,305.9,305.9,305.9,305.9,1
2015/11/16,20:59:00,305.9,305.9,305.9,305.9,1
2015/11/16,21:00:00,305.9,305.9,305.9,305.9,1
2015/11/16,21:01:00,305.7,305.7,305.7,305.7,3
2015/11/16,21:03:00,305.8,305.8,305.8,305.8,1
2015/11/16,21:05:00,305.7,305.7,305.7,305.7,1
2015/11/16,21:06:00,305.8,305.8,305.8,305.8,1
2015/11/16,21:11:00,305.8,305.8,305.8,305.8,4
2015/11/16,21:12:00,305.8,305.8,305.8,305.8,12
2015/11/16,21:13:00,305.8,305.8,305.8,305.8,1
2015/11/16,21:14:00,305.9,306.0,305.9,305.9,21
2015/11/16,21:15:00,305.9,306.1,305.9,306.1,44
2015/11/16,21:16:00,306.1,306.1,306.0,306.0,2
2015/11/16,21:18:00,305.8,305.8,305.8,305.8,1
2015/11/16,21:21:00,305.8,305.8,305.8,305.8,5
2015/11/16,21:23:00,305.9,305.9,305.9,305.9,9
2015/11/16,21:26:00,305.8,305.8,305.8,305.8,5
2015/11/16,21:27:00,305.8,305.8,305.8,305.8,1
2015/11/16,21:28:00,305.8,305.8,305.7,305.7,10
2015/11/16,21:29:00,305.7,305.7,305.6,305.6,13
2015/11/16,21:30:00,305.6,305.7,305.6,305.7,3
2015/11/16,21:34:00,305.7,305.7,305.6,305.6,10
2015/11/16,21:36:00,305.5,305.5,305.3,305.3,34
2015/11/16,21:37:00,305.3,305.3,305.2,305.3,10
2015/11/16,21:38:00,305.3,305.3,305.1,305.2,26
2015/11/16,21:39:00,305.3,305.4,305.3,305.4,9
2015/11/16,21:40:00,305.4,305.4,305.4,305.4,1
2015/11/16,21:42:00,305.4,305.4,305.4,305.4,21
2015/11/16,21:43:00,305.3,305.3,305.1,305.2,39
2015/11/16,21:45:00,305.2,305.3,305.2,305.3,3
2015/11/16,21:46:00,305.3,305.3,305.3,305.3,1
2015/11/16,21:47:00,305.3,305.3,305.3,305.3,5
2015/11/16,21:48:00,305.4,305.4,305.4,305.4,3
2015/11/16,21:49:00,305.4,305.4,305.4,305.4,5
2015/11/16,21:50:00,305.5,305.5,305.5,305.5,2
2015/11/16,21:51:00,305.5,305.5,305.5,305.5,8
2015/11/16,21:52:00,305.4,305.4,305.4,305.4,14
2015/11/16,21:53:00,305.4,305.4,305.3,305.3,17
2015/11/16,21:56:00,305.3,305.3,305.3,305.3,1
2015/11/16,21:57:00,305.3,305.3,305.3,305.3,7
2015/11/16,21:59:00,305.3,305.3,305.3,305.3,1
2015/11/16,22:00:00,305.3,305.3,305.3,305.3,4
2015/11/16,22:01:00,305.3,305.3,305.3,305.3,1
2015/11/16,22:02:00,305.3,305.3,305.2,305.2,14
2015/11/16,22:03:00,305.1,305.2,305.1,305.2,15
2015/11/16,22:04:00,305.3,305.3,305.2,305.2,2
2015/11/16,22:05:00,305.3,305.3,305.3,305.3,2
2015/11/16,22:06:00,305.3,305.3,305.3,305.3,5
2015/11/16,22:07:00,305.3,305.4,305.3,305.4,33
2015/11/16,22:08:00,305.4,305.4,305.4,305.4,21
2015/11/16,22:09:00,305.4,305.4,305.4,305.4,20
2015/11/16,22:11:00,305.3,305.3,305.3,305.3,15
2015/11/16,22:12:00,305.3,305.4,305.3,305.3,19
2015/11/16,22:13:00,305.3,305.3,305.3,305.3,21
2015/11/16,22:14:00,305.3,305.3,305.3,305.3,16
2015/11/16,22:15:00,305.2,305.3,305.2,305.3,37
2015/11/16,22:16:00,305.3,305.3,305.3,305.3,17
2015/11/16,22:17:00,305.3,305.3,305.2,305.2,37
2015/11/16,22:18:00,305.2,305.3,305.2,305.3,40
2015/11/16,22:19:00,305.3,305.3,305.3,305.3,15
2015/11/16,22:20:00,305.2,305.3,305.2,305.3,27
2015/11/16,22:21:00,305.3,305.4,305.3,305.4,10
2015/11/16,22:22:00,305.3,305.3,305.3,305.3,12
2015/11/16,22:24:00,305.3,305.3,305.3,305.3,2
2015/11/16,22:25:00,305.3,305.5,305.3,305.5,36
2015/11/16,22:26:00,305.5,305.5,305.4,305.4,24
2015/11/16,22:28:00,305.5,305.5,305.5,305.5,17
2015/11/16,22:29:00,305.5,305.5,305.5,305.5,20
2015/11/16,22:30:00,305.5,305.5,305.5,305.5,9
2015/11/16,22:31:00,305.6,305.8,305.5,305.5,84
2015/11/16,22:32:00,305.5,305.8,305.4,305.8,31
2015/11/16,22:33:00,305.9,305.9,305.8,305.9,18
2015/11/16,22:34:00,306.0,306.2,306.0,306.2,87
2015/11/16,22:35:00,306.1,306.1,305.9,306.1,73
2015/11/16,22:36:00,306.2,306.2,306.2,306.2,28
2015/11/16,22:37:00,306.3,306.3,306.2,306.3,20
2015/11/16,22:38:00,306.3,306.5,306.3,306.4,50
2015/11/16,22:39:00,306.4,306.4,306.2,306.3,25
2015/11/16,22:40:00,306.3,306.8,306.3,306.8,68
2015/11/16,22:41:00,306.8,306.9,306.8,306.8,25
2015/11/16,22:42:00,306.8,306.8,306.5,306.7,111
2015/11/16,22:43:00,306.7,306.8,306.7,306.7,76
2015/11/16,22:44:00,306.7,306.7,306.6,306.7,52
2015/11/16,22:45:00,306.6,306.8,306.6,306.7,10
2015/11/16,22:46:00,306.7,306.7,306.7,306.7,3
2015/11/16,22:47:00,306.7,306.9,306.7,306.9,30
2015/11/16,22:48:00,306.9,307.0,306.9,307.0,43
2015/11/16,22:49:00,306.9,307.1,306.9,307.1,33
2015/11/16,22:50:00,307.0,307.0,306.8,306.8,26
2015/11/16,22:51:00,306.9,307.0,306.9,306.9,44
2015/11/16,22:52:00,306.9,306.9,306.7,306.7,38
2015/11/16,22:53:00,306.8,306.8,306.6,306.7,19
2015/11/16,22:54:00,306.6,306.7,306.6,306.7,14
2015/11/16,22:55:00,306.6,306.6,306.6,306.6,24
2015/11/16,22:56:00,306.7,306.7,306.7,306.7,7
2015/11/16,22:57:00,306.7,306.7,306.7,306.7,7
2015/11/16,22:58:00,306.7,306.7,306.6,306.6,28
2015/11/16,22:59:00,306.6,306.7,306.5,306.5,12
2015/11/16,23:00:00,306.5,306.5,306.3,306.4,34
2015/11/16,23:01:00,306.5,306.5,306.4,306.4,6
2015/11/16,23:02:00,306.4,306.4,306.3,306.3,21
2015/11/16,23:03:00,306.3,306.3,306.2,306.3,11
2015/11/16,23:04:00,306.3,306.3,306.3,306.3,7
2015/11/16,23:05:00,306.2,306.3,306.2,306.2,38
2015/11/16,23:06:00,306.3,306.3,306.2,306.2,18
2015/11/16,23:07:00,306.2,306.3,306.0,306.2,88
2015/11/16,23:08:00,306.2,306.2,306.1,306.2,56
2015/11/16,23:09:00,306.2,306.2,306.2,306.2,29
2015/11/16,23:10:00,306.2,306.2,306.0,306.0,16
2015/11/16,23:11:00,306.0,306.1,306.0,306.1,8
2015/11/16,23:12:00,306.1,306.1,306.0,306.0,13
2015/11/16,23:13:00,306.1,306.2,306.0,306.2,30
2015/11/16,23:14:00,306.2,306.2,306.2,306.2,20
2015/11/16,23:15:00,306.2,306.3,306.0,306.2,38
2015/11/16,23:16:00,306.2,306.2,306.1,306.1,15
2015/11/16,23:17:00,306.2,306.3,306.2,306.3,32
2015/11/16,23:18:00,306.4,306.4,306.3,306.3,21
2015/11/16,23:19:00,306.3,306.3,306.3,306.3,22
2015/11/16,23:20:00,306.3,306.4,306.3,306.4,2
2015/11/16,23:21:00,306.3,306.3,306.0,306.0,28
2015/11/16,23:22:00,306.0,306.1,305.9,306.1,31
2015/11/16,23:23:00,306.1,306.1,305.9,306.0,18
2015/11/16,23:24:00,306.2,306.3,306.2,306.3,4
2015/11/16,23:25:00,306.3,306.4,306.3,306.4,50
2015/11/16,23:26:00,306.3,306.3,306.3,306.3,32
2015/11/16,23:28:00,306.2,306.2,306.0,306.1,34
2015/11/16,23:29:00,306.1,306.1,306.1,306.1,4
2015/11/16,23:30:00,306.0,306.0,305.9,306.0,20
2015/11/16,23:31:00,306.0,306.0,305.9,305.9,14
2015/11/16,23:32:00,306.0,306.0,306.0,306.0,1
2015/11/16,23:33:00,305.9,305.9,305.9,305.9,2
2015/11/16,23:34:00,305.9,305.9,305.8,305.9,22
2015/11/16,23:35:00,306.0,306.1,306.0,306.0,22
2015/11/16,23:36:00,306.0,306.0,305.8,305.9,21
2015/11/16,23:37:00,305.9,306.0,305.9,306.0,9
2015/11/16,23:38:00,306.0,306.0,305.9,305.9,7
2015/11/16,23:39:00,305.9,305.9,305.9,305.9,14
2015/11/16,23:40:00,306.0,306.1,306.0,306.1,10
2015/11/16,23:41:00,306.1,306.2,306.1,306.2,15
2015/11/16,23:42:00,306.1,306.2,306.0,306.0,7
2015/11/16,23:43:00,305.9,306.1,305.9,306.1,18
2015/11/16,23:44:00,306.2,306.2,306.2,306.2,26
2015/11/16,23:45:00,306.1,306.2,306.1,306.2,18
2015/11/16,23:46:00,306.2,306.2,306.2,306.2,25
2015/11/16,23:47:00,306.1,306.3,306.1,306.3,35
2015/11/16,23:48:00,306.3,306.3,306.3,306.3,31
2015/11/16,23:49:00,306.2,306.2,306.2,306.2,1
2015/11/16,23:50:00,306.2,306.3,306.1,306.1,38
2015/11/16,23:51:00,306.0,306.0,306.0,306.0,16
2015/11/16,23:52:00,306.0,306.0,305.9,305.9,2
2015/11/16,23:53:00,306.0,306.1,306.0,306.1,6
2015/11/16,23:54:00,305.9,305.9,305.9,305.9,1
2015/11/16,23:55:00,305.9,305.9,305.8,305.8,2
2015/11/16,23:56:00,305.8,305.8,305.7,305.7,18
2015/11/16,23:57:00,305.6,305.7,305.5,305.7,30
2015/11/16,23:58:00,305.6,305.6,305.6,305.6,1
2015/11/16,23:59:00,305.6,305.8,305.6,305.8,5
2015/11/17,00:01:00,305.7,305.7,305.7,305.7,4
2015/11/17,00:02:00,305.7,305.7,305.7,305.7,7
2015/11/17,00:03:00,305.7,305.8,305.7,305.8,7
2015/11/17,00:04:00,305.7,305.7,305.7,305.7,4
2015/11/17,00:05:00,305.7,305.7,305.5,305.5,15
2015/11/17,00:06:00,305.6,305.6,305.6,305.6,6
2015/11/17,00:07:00,305.6,305.6,305.6,305.6,1
2015/11/17,00:09:00,305.7,305.7,305.7,305.7,4
2015/11/17,00:10:00,305.7,305.7,305.7,305.7,1
2015/11/17,00:11:00,305.6,305.9,305.6,305.9,28
2015/11/17,00:12:00,305.9,305.9,305.9,305.9,6
2015/11/17,00:13:00,305.9,305.9,305.8,305.9,8
2015/11/17,00:15:00,305.6,305.6,305.5,305.6,15
2015/11/17,00:16:00,305.7,305.8,305.7,305.8,6
2015/11/17,00:17:00,305.7,305.7,305.7,305.7,1
2015/11/17,00:18:00,305.8,305.8,305.8,305.8,2
2015/11/17,00:20:00,305.7,305.7,305.7,305.7,1
2015/11/17,00:21:00,305.9,306.0,305.9,306.0,6
2015/11/17,00:22:00,305.8,305.8,305.8,305.8,1
2015/11/17,00:23:00,305.8,305.8,305.8,305.8,1
2015/11/17,00:24:00,305.8,305.8,305.8,305.8,2
2015/11/17,00:26:00,305.7,305.7,305.7,305.7,2
2015/11/17,00:27:00,305.7,305.7,305.6,305.6,3
2015/11/17,00:29:00,305.8,305.8,305.7,305.7,15
2015/11/17,00:30:00,305.7,306.0,305.7,305.8,30
2015/11/17,00:31:00,306.0,306.0,306.0,306.0,5
2015/11/17,00:32:00,306.1,306.1,306.1,306.1,1
2015/11/17,00:33:00,306.1,306.1,306.1,306.1,2
2015/11/17,00:34:00,306.1,306.1,306.1,306.1,1
2015/11/17,00:36:00,306.0,306.0,306.0,306.0,1
2015/11/17,00:38:00,306.2,306.2,306.2,306.2,4
2015/11/17,00:39:00,306.2,306.2,306.2,306.2,3
2015/11/17,00:40:00,306.2,306.3,306.2,306.3,6
2015/11/17,00:41:00,306.2,306.3,306.2,306.3,14
2015/11/17,00:43:00,306.3,306.3,306.3,306.3,8
2015/11/17,00:45:00,306.3,306.3,306.2,306.2,12
2015/11/17,00:47:00,306.1,306.3,306.1,306.2,8
2015/11/17,00:48:00,306.4,306.4,306.3,306.3,13
2015/11/17,00:50:00,306.3,306.3,306.3,306.3,5
2015/11/17,00:51:00,306.3,306.3,306.3,306.3,3
2015/11/17,00:52:00,306.3,306.3,306.3,306.3,1
2015/11/17,00:53:00,306.2,306.3,306.2,306.3,8
2015/11/17,00:54:00,306.2,306.3,306.2,306.3,5
2015/11/17,00:56:00,306.4,306.4,306.4,306.4,5
2015/11/17,00:57:00,306.3,306.3,306.2,306.2,10
2015/11/17,00:58:00,306.2,306.2,306.2,306.2,2
2015/11/17,00:59:00,306.1,306.1,306.1,306.1,1
2015/11/17,01:00:00,306.3,306.3,306.3,306.3,2
2015/11/17,01:01:00,306.3,306.3,306.3,306.3,1
2015/11/17,01:02:00,306.2,306.2,306.2,306.2,2
2015/11/17,01:03:00,306.2,306.3,306.2,306.3,14
2015/11/17,01:04:00,306.3,306.3,306.3,306.3,8
2015/11/17,01:05:00,306.3,306.3,306.3,306.3,1
2015/11/17,01:06:00,306.3,306.4,306.3,306.4,6
2015/11/17,01:07:00,306.4,306.4,306.2,306.2,15
2015/11/17,01:08:00,306.2,306.3,306.2,306.2,24
2015/11/17,01:09:00,306.3,306.3,306.3,306.3,11
2015/11/17,01:11:00,306.3,306.3,306.3,306.3,12
2015/11/17,01:13:00,306.2,306.2,306.1,306.1,6
2015/11/17,01:14:00,306.2,306.2,306.2,306.2,9
2015/11/17,01:16:00,306.2,306.3,306.2,306.3,6
2015/11/17,01:17:00,306.3,306.3,306.2,306.2,7
2015/11/17,01:18:00,306.1,306.3,306.1,306.3,19
2015/11/17,01:19:00,306.3,306.3,306.3,306.3,2
2015/11/17,01:20:00,306.3,306.4,306.3,306.3,8
2015/11/17,01:21:00,306.4,306.5,306.4,306.5,67
2015/11/17,01:22:00,306.5,306.5,306.5,306.5,7
2015/11/17,01:23:00,306.5,306.6,306.5,306.6,19
2015/11/17,01:24:00,306.6,306.6,306.6,306.6,13
2015/11/17,01:25:00,306.6,306.6,306.5,306.5,23
2015/11/17,01:26:00,306.5,306.6,306.5,306.6,32
2015/11/17,01:27:00,306.6,306.6,306.6,306.6,8
2015/11/17,01:28:00,306.6,306.6,306.6,306.6,9
2015/11/17,01:29:00,306.7,306.7,306.6,306.6,5
2015/11/17,01:31:00,306.6,306.6,306.6,306.6,2
2015/11/17,01:32:00,306.6,306.6,306.6,306.6,9
2015/11/17,01:33:00,306.6,307.0,306.6,307.0,47
2015/11/17,01:34:00,307.0,307.0,306.9,306.9,24
2015/11/17,01:35:00,306.9,306.9,306.8,306.8,2
2015/11/17,01:36:00,306.8,306.9,306.8,306.9,13
2015/11/17,01:37:00,306.9,306.9,306.9,306.9,6
2015/11/17,01:38:00,306.9,306.9,306.9,306.9,11
2015/11/17,01:39:00,306.9,306.9,306.9,306.9,3
2015/11/17,01:40:00,306.9,306.9,306.9,306.9,1
2015/11/17,01:41:00,306.9,306.9,306.8,306.8,8
2015/11/17,01:43:00,306.9,306.9,306.9,306.9,2
2015/11/17,01:44:00,307.0,307.0,307.0,307.0,12
2015/11/17,01:45:00,306.9,306.9,306.8,306.8,64
2015/11/17,01:46:00,306.8,306.8,306.8,306.8,2
2015/11/17,01:48:00,306.7,306.8,306.7,306.7,19
2015/11/17,01:50:00,306.7,306.7,306.7,306.7,4
2015/11/17,01:51:00,306.8,306.8,306.8,306.8,10
2015/11/17,01:52:00,306.6,306.8,306.6,306.7,7
2015/11/17,01:53:00,306.6,306.6,306.6,306.6,7
2015/11/17,01:54:00,306.6,306.6,306.4,306.4,29
2015/11/17,01:55:00,306.5,306.5,306.5,306.5,1
2015/11/17,01:56:00,306.5,306.7,306.5,306.7,32
2015/11/17,01:57:00,306.7,306.7,306.6,306.6,26
2015/11/17,01:58:00,306.7,306.7,306.7,306.7,1
2015/11/17,01:59:00,306.7,306.7,306.7,306.7,3
2015/11/17,02:00:00,306.8,306.9,306.7,306.7,10
2015/11/17,08:45:00,308.8,308.8,308.7,308.7,479
2015/11/17,08:46:00,308.6,309.5,308.3,309.5,1022
2015/11/17,08:47:00,309.4,309.5,309.3,309.4,547
2015/11/17,08:48:00,309.3,309.4,309.2,309.4,128
2015/11/17,08:49:00,309.3,309.4,309.2,309.4,112
2015/11/17,08:50:00,309.4,310.0,309.4,309.9,434
2015/11/17,08:51:00,310.0,310.0,309.7,309.8,242
2015/11/17,08:52:00,309.8,309.9,309.7,309.8,176
2015/11/17,08:53:00,309.8,309.9,309.7,309.8,129
2015/11/17,08:54:00,309.9,310.0,309.8,310.0,159
2015/11/17,08:55:00,310.0,310.5,310.0,310.3,257
2015/11/17,08:56:00,310.4,310.4,310.2,310.4,238
2015/11/17,08:57:00,310.3,310.4,310.1,310.2,33
2015/11/17,08:58:00,310.1,310.2,309.9,310.1,188
2015/11/17,08:59:00,310.0,310.1,310.0,310.1,138
2015/11/17,09:00:00,310.0,310.1,309.9,309.9,123
2015/11/17,09:01:00,309.9,310.2,309.9,310.0,578
2015/11/17,09:02:00,310.1,310.8,310.0,310.7,550
2015/11/17,09:03:00,310.6,310.7,310.5,310.7,298
2015/11/17,09:04:00,310.7,311.2,310.7,311.1,456
2015/11/17,09:05:00,311.1,311.1,310.3,310.7,429
2015/11/17,09:06:00,310.8,311.3,310.7,311.2,485
2015/11/17,09:07:00,311.2,311.5,311.0,311.4,235
2015/11/17,09:08:00,311.4,311.4,311.0,311.1,188
2015/11/17,09:09:00,311.2,311.8,311.2,311.5,469
2015/11/17,09:10:00,311.6,311.7,311.5,311.5,172
2015/11/17,09:11:00,311.5,311.7,311.3,311.7,127
2015/11/17,09:12:00,311.8,312.0,311.6,311.9,253
2015/11/17,09:13:00,311.9,312.4,311.9,312.4,392
2015/11/17,09:14:00,312.4,312.5,312.1,312.3,292
2015/11/17,09:15:00,312.2,312.2,311.9,312.0,213
2015/11/17,09:16:00,312.1,312.1,311.5,311.6,237
2015/11/17,09:17:00,311.6,311.8,311.6,311.7,91
2015/11/17,09:18:00,311.7,311.8,311.6,311.8,125
2015/11/17,09:19:00,311.8,311.9,311.6,311.6,40
2015/11/17,09:20:00,311.6,311.7,311.5,311.7,112
2015/11/17,09:21:00,311.7,311.7,311.5,311.6,205
2015/11/17,09:22:00,311.6,311.8,311.1,311.2,418
2015/11/17,09:23:00,311.2,311.4,311.2,311.2,178
2015/11/17,09:24:00,311.2,311.7,311.2,311.6,179
2015/11/17,09:25:00,311.6,311.7,311.4,311.4,214
2015/11/17,09:26:00,311.4,311.6,311.4,311.5,211
2015/11/17,09:27:00,311.5,311.7,311.4,311.4,246
2015/11/17,09:28:00,311.4,311.7,311.4,311.6,192
2015/11/17,09:29:00,311.6,311.7,311.4,311.7,156
2015/11/17,09:30:00,311.6,311.7,311.5,311.6,149
2015/11/17,09:31:00,311.6,311.6,311.3,311.4,173
2015/11/17,09:32:00,311.4,311.5,311.3,311.3,139
2015/11/17,09:33:00,311.3,311.4,311.2,311.3,66
2015/11/17,09:34:00,311.3,311.4,311.2,311.2,74
2015/11/17,09:35:00,311.3,311.6,311.3,311.6,156
2015/11/17,09:36:00,311.6,311.7,311.5,311.7,104
2015/11/17,09:37:00,311.7,311.9,311.4,311.5,345
2015/11/17,09:38:00,311.5,311.6,311.4,311.6,69
2015/11/17,09:39:00,311.5,311.6,311.5,311.6,11
2015/11/17,09:40:00,311.5,311.9,311.5,311.8,95
2015/11/17,09:41:00,311.8,312.8,311.8,312.7,999
2015/11/17,09:42:00,312.7,312.8,312.5,312.5,737
2015/11/17,09:43:00,312.5,312.5,312.1,312.3,184
2015/11/17,09:44:00,312.3,312.4,312.3,312.4,70
2015/11/17,09:45:00,312.4,312.6,312.3,312.5,352
2015/11/17,09:46:00,312.5,312.7,312.3,312.3,237
2015/11/17,09:47:00,312.2,312.3,312.1,312.2,108
2015/11/17,09:48:00,312.2,312.3,312.2,312.2,79
2015/11/17,09:49:00,312.2,312.3,312.1,312.3,31
2015/11/17,09:50:00,312.1,312.2,312.1,312.2,50
2015/11/17,09:51:00,312.3,312.7,312.3,312.7,176
2015/11/17,09:52:00,312.6,312.6,312.5,312.5,148
2015/11/17,09:53:00,312.5,312.6,312.4,312.4,107
2015/11/17,09:54:00,312.4,312.6,312.4,312.6,108
2015/11/17,09:55:00,312.5,312.7,312.5,312.6,194
2015/11/17,09:56:00,312.7,312.7,312.5,312.6,138
2015/11/17,09:57:00,312.6,312.6,312.5,312.6,116
2015/11/17,09:58:00,312.7,312.7,312.5,312.5,54
2015/11/17,09:59:00,312.6,313.0,312.6,312.9,142
2015/11/17,10:00:00,313.0,313.3,312.9,313.1,888
2015/11/17,10:01:00,313.1,313.1,312.8,312.9,248
2015/11/17,10:02:00,312.9,313.1,312.9,312.9,217
2015/11/17,10:03:00,313.0,313.0,312.9,312.9,109
2015/11/17,10:04:00,312.9,312.9,312.8,312.9,105
2015/11/17,10:05:00,312.8,312.9,312.8,312.9,41
2015/11/17,10:06:00,312.9,312.9,312.7,312.8,120
2015/11/17,10:07:00,312.8,312.9,312.7,312.7,44
2015/11/17,10:08:00,312.7,312.8,312.7,312.7,10
2015/11/17,10:09:00,312.7,312.7,312.6,312.7,39
2015/11/17,10:10:00,312.7,312.7,312.6,312.7,51
2015/11/17,10:11:00,312.7,312.8,312.7,312.7,176
2015/11/17,10:12:00,312.7,312.8,312.7,312.7,91
2015/11/17,10:13:00,312.7,312.8,312.6,312.6,252
2015/11/17,10:14:00,312.6,312.6,312.6,312.6,63
2015/11/17,10:15:00,312.7,312.7,312.3,312.4,192
2015/11/17,10:16:00,312.4,312.5,312.4,312.4,217
2015/11/17,10:17:00,312.4,312.5,312.4,312.4,45
2015/11/17,10:18:00,312.4,312.4,312.4,312.4,29
2015/11/17,10:19:00,312.4,312.4,312.4,312.4,4
2015/11/17,10:20:00,312.4,312.5,312.4,312.5,26
2015/11/17,10:21:00,312.5,312.6,312.5,312.6,87
2015/11/17,10:22:00,312.6,312.7,312.6,312.6,46
2015/11/17,10:23:00,312.7,312.7,312.5,312.5,97
2015/11/17,10:24:00,312.5,312.6,312.5,312.5,46
2015/11/17,10:25:00,312.5,312.6,312.5,312.5,14
2015/11/17,10:26:00,312.6,312.7,312.6,312.6,73
2015/11/17,10:27:00,312.7,312.8,312.7,312.7,128
2015/11/17,10:28:00,312.8,312.9,312.7,312.8,72
2015/11/17,10:29:00,312.8,313.0,312.8,313.0,34
2015/11/17,10:30:00,313.0,313.0,312.9,312.9,65
2015/11/17,10:31:00,312.9,313.0,312.9,312.9,40
2015/11/17,10:32:00,312.9,312.9,312.9,312.9,45
2015/11/17,10:33:00,313.0,313.2,313.0,313.0,173
2015/11/17,10:34:00,313.1,313.1,312.8,312.8,97
2015/11/17,10:35:00,312.7,312.8,312.6,312.6,75
2015/11/17,10:36:00,312.5,312.6,311.9,311.9,222
2015/11/17,10:37:00,311.9,312.2,311.9,312.1,64
2015/11/17,10:38:00,312.1,312.3,312.1,312.3,41
2015/11/17,10:39:00,312.3,312.3,312.3,312.3,41
2015/11/17,10:40:00,312.3,312.3,312.3,312.3,7
2015/11/17,10:41:00,312.4,312.4,312.3,312.3,24
2015/11/17,10:42:00,312.3,312.4,312.3,312.3,22
2015/11/17,10:43:00,312.3,312.4,312.1,312.2,161
2015/11/17,10:44:00,312.2,312.3,312.2,312.2,109
2015/11/17,10:45:00,312.2,312.2,312.2,312.2,39
2015/11/17,10:46:00,312.1,312.1,312.0,312.1,127
2015/11/17,10:47:00,312.2,312.3,312.2,312.3,34
2015/11/17,10:48:00,312.4,312.5,312.2,312.2,253
2015/11/17,10:49:00,312.2,312.3,312.2,312.2,15
2015/11/17,10:50:00,312.3,312.3,312.2,312.2,8
2015/11/17,10:51:00,312.2,312.4,312.2,312.4,36
2015/11/17,10:52:00,312.4,312.4,312.3,312.4,95
2015/11/17,10:53:00,312.4,312.5,312.4,312.5,101
2015/11/17,10:54:00,312.6,313.0,312.6,312.8,247
2015/11/17,10:55:00,312.8,312.8,312.7,312.7,40
2015/11/17,10:56:00,312.7,312.8,312.6,312.6,241
2015/11/17,10:57:00,312.6,312.7,312.6,312.7,102
2015/11/17,10:58:00,312.7,312.9,312.7,312.8,138
2015/11/17,10:59:00,312.8,312.9,312.8,312.9,8
2015/11/17,11:00:00,312.9,312.9,312.6,312.6,42
2015/11/17,11:01:00,312.6,312.7,312.6,312.7,24
2015/11/17,11:02:00,312.6,312.7,312.6,312.6,46
2015/11/17,11:03:00,312.6,312.6,312.6,312.6,18
2015/11/17,11:04:00,312.6,312.7,312.6,312.6,64
2015/11/17,11:05:00,312.6,312.6,312.6,312.6,52
2015/11/17,11:06:00,312.6,312.7,312.6,312.6,17
2015/11/17,11:07:00,312.6,312.6,312.6,312.6,33
2015/11/17,11:08:00,312.6,312.6,312.6,312.6,8
2015/11/17,11:09:00,312.7,312.7,312.6,312.6,61
2015/11/17,11:10:00,312.7,312.7,312.5,312.5,24
2015/11/17,11:11:00,312.5,312.6,312.5,312.6,67
2015/11/17,11:12:00,312.5,312.5,312.5,312.5,8
2015/11/17,11:13:00,312.5,312.6,312.5,312.6,36
2015/11/17,11:14:00,312.6,312.6,312.6,312.6,30
2015/11/17,11:15:00,312.6,312.7,312.6,312.7,9
2015/11/17,11:16:00,312.7,312.8,312.7,312.7,48
2015/11/17,11:17:00,312.7,312.7,312.6,312.6,11
2015/11/17,11:18:00,312.6,312.7,312.6,312.7,15
2015/11/17,11:19:00,312.7,312.7,312.6,312.6,41
2015/11/17,11:21:00,312.7,312.9,312.7,312.7,115
2015/11/17,11:22:00,312.7,312.8,312.6,312.7,34
2015/11/17,11:23:00,312.7,312.8,312.7,312.7,59
2015/11/17,11:24:00,312.8,312.9,312.8,312.8,30
2015/11/17,11:25:00,312.8,312.9,312.8,312.9,34
2015/11/17,11:26:00,312.9,312.9,312.8,312.8,18
2015/11/17,11:27:00,312.7,312.7,312.7,312.7,6
2015/11/17,11:28:00,312.7,312.8,312.7,312.8,20
2015/11/17,11:29:00,312.7,312.7,312.7,312.7,6
2015/11/17,11:30:00,312.8,312.9,312.8,312.8,62
2015/11/17,11:31:00,312.8,312.8,312.7,312.7,56
2015/11/17,11:32:00,312.8,312.8,312.7,312.8,141
2015/11/17,11:33:00,312.8,312.8,312.8,312.8,5
2015/11/17,11:34:00,312.8,312.8,312.8,312.8,44
2015/11/17,11:35:00,312.8,312.8,312.8,312.8,8
2015/11/17,11:36:00,312.8,312.9,312.8,312.9,9
2015/11/17,11:37:00,312.9,312.9,312.6,312.8,146
2015/11/17,11:38:00,312.7,312.7,312.7,312.7,22
2015/11/17,11:39:00,312.7,312.7,312.7,312.7,38
2015/11/17,11:40:00,312.7,312.7,312.7,312.7,8
2015/11/17,11:41:00,312.7,312.7,312.6,312.7,36
2015/11/17,11:42:00,312.8,312.8,312.7,312.7,45
2015/11/17,11:43:00,312.8,313.1,311.5,311.7,1162
2015/11/17,11:44:00,311.7,311.9,311.7,311.9,160
2015/11/17,11:45:00,311.8,311.9,311.7,311.9,52
2015/11/17,11:46:00,311.9,311.9,311.7,311.7,117
2015/11/17,11:47:00,311.8,312.1,311.8,312.1,72
2015/11/17,11:48:00,312.1,312.3,312.0,312.0,140
2015/11/17,11:49:00,312.1,312.3,312.0,312.3,119
2015/11/17,11:50:00,312.3,312.3,312.2,312.3,82
2015/11/17,11:51:00,312.2,312.4,312.2,312.3,168
2015/11/17,11:52:00,312.3,312.4,312.2,312.2,142
2015/11/17,11:53:00,312.1,312.1,312.0,312.0,129
2015/11/17,11:54:00,312.0,312.0,311.8,311.9,115
2015/11/17,11:55:00,312.0,312.0,311.9,311.9,29
2015/11/17,11:56:00,311.9,311.9,311.6,311.8,91
2015/11/17,11:57:00,311.7,311.8,311.7,311.8,42
2015/11/17,11:58:00,311.9,311.9,311.8,311.9,31
2015/11/17,11:59:00,311.9,311.9,311.8,311.8,27
2015/11/17,12:00:00,311.8,311.8,311.7,311.7,4
2015/11/17,12:01:00,311.7,311.9,311.7,311.9,42
2015/11/17,12:02:00,311.9,311.9,311.8,311.8,12
2015/11/17,12:03:00,311.8,311.9,311.8,311.9,44
2015/11/17,12:04:00,311.9,312.0,311.8,311.9,75
2015/11/17,12:05:00,311.8,311.8,311.7,311.7,12
2015/11/17,12:06:00,311.8,311.8,311.6,311.6,49
2015/11/17,12:07:00,311.7,311.7,311.5,311.5,71
2015/11/17,12:08:00,311.5,311.7,311.5,311.6,59
2015/11/17,12:09:00,311.6,311.6,311.6,311.6,74
2015/11/17,12:10:00,311.5,311.6,311.4,311.6,50
2015/11/17,12:11:00,311.6,311.7,311.6,311.7,57
2015/11/17,12:12:00,311.7,311.7,311.6,311.7,29
2015/11/17,12:13:00,311.6,311.6,311.6,311.6,13
2015/11/17,12:14:00,311.7,311.9,311.7,311.8,94
2015/11/17,12:15:00,311.8,311.8,311.8,311.8,7
2015/11/17,12:16:00,311.8,311.8,311.7,311.7,61
2015/11/17,12:17:00,311.7,311.7,311.6,311.6,22
2015/11/17,12:18:00,311.7,311.7,311.6,311.6,25
2015/11/17,12:19:00,311.6,311.7,311.6,311.6,28
2015/11/17,12:20:00,311.7,311.8,311.7,311.8,21
2015/11/17,12:21:00,311.8,311.8,311.7,311.8,7
2015/11/17,12:22:00,311.7,311.8,311.7,311.8,53
2015/11/17,12:23:00,311.8,311.8,311.7,311.7,18
2015/11/17,12:24:00,311.7,311.8,311.7,311.7,59
2015/11/17,12:25:00,311.7,311.7,311.6,311.6,21
2015/11/17,12:26:00,311.6,311.7,311.6,311.7,61
2015/11/17,12:27:00,311.8,311.8,311.7,311.7,22
2015/11/17,12:28:00,311.8,311.8,311.8,311.8,54
2015/11/17,12:29:00,311.8,311.8,311.7,311.7,75
2015/11/17,12:30:00,311.8,311.8,311.7,311.7,7
2015/11/17,12:31:00,311.7,311.7,311.6,311.7,58
2015/11/17,12:32:00,311.8,311.8,311.7,311.7,6
2015/11/17,12:33:00,311.7,311.8,311.6,311.8,65
2015/11/17,12:34:00,311.9,311.9,311.9,311.9,14
2015/11/17,12:35:00,312.0,312.0,311.9,311.9,15
2015/11/17,12:36:00,312.0,312.0,311.9,311.9,42
2015/11/17,12:37:00,311.9,311.9,311.9,311.9,18
2015/11/17,12:38:00,311.8,311.9,311.8,311.9,10
2015/11/17,12:39:00,311.9,311.9,311.8,311.9,28
2015/11/17,12:40:00,312.0,312.0,311.9,311.9,85
2015/11/17,12:41:00,311.9,311.9,311.8,311.9,36
2015/11/17,12:42:00,311.9,311.9,311.8,311.8,20
2015/11/17,12:43:00,311.8,311.9,311.8,311.9,8
2015/11/17,12:44:00,311.8,311.9,311.8,311.8,13
2015/11/17,12:45:00,311.9,311.9,311.9,311.9,15
2015/11/17,12:46:00,312.0,312.0,312.0,312.0,18
2015/11/17,12:47:00,312.0,312.0,311.9,312.0,76
2015/11/17,12:48:00,311.9,312.0,311.9,312.0,3
2015/11/17,12:49:00,312.0,312.0,311.8,311.8,40
2015/11/17,12:50:00,311.9,311.9,311.9,311.9,40
2015/11/17,12:51:00,311.9,312.0,311.9,311.9,155
2015/11/17,12:52:00,312.0,312.1,311.9,311.9,276
2015/11/17,12:53:00,311.9,311.9,311.8,311.9,36
2015/11/17,12:54:00,311.9,311.9,311.8,311.8,62
2015/11/17,12:55:00,311.8,311.9,311.7,311.9,235
2015/11/17,12:56:00,311.8,311.9,311.7,311.8,92
2015/11/17,12:57:00,311.8,311.8,311.6,311.7,81
2015/11/17,12:58:00,311.8,311.8,311.7,311.7,37
2015/11/17,12:59:00,311.8,311.8,311.7,311.8,26
2015/11/17,13:00:00,311.7,311.8,311.6,311.7,45
2015/11/17,13:01:00,311.7,311.8,311.5,311.8,184
2015/11/17,13:02:00,311.7,311.7,311.6,311.7,65
2015/11/17,13:03:00,311.6,312.0,311.6,312.0,134
2015/11/17,13:04:00,311.9,312.0,311.8,311.8,91
2015/11/17,13:05:00,311.8,311.9,311.7,311.8,91
2015/11/17,13:06:00,311.8,311.9,311.8,311.8,64
2015/11/17,13:07:00,311.8,311.9,311.8,311.9,57
2015/11/17,13:08:00,311.9,311.9,311.8,311.8,82
2015/11/17,13:09:00,311.8,311.9,311.7,311.9,81
2015/11/17,13:10:00,311.8,311.8,311.7,311.8,39
2015/11/17,13:11:00,311.7,311.8,311.7,311.7,89
2015/11/17,13:12:00,311.6,311.7,311.6,311.6,82
2015/11/17,13:13:00,311.7,311.7,311.5,311.5,43
2015/11/17,13:14:00,311.6,311.7,311.5,311.7,33
2015/11/17,13:15:00,311.7,311.8,311.4,311.5,289
2015/11/17,13:16:00,311.4,311.5,311.4,311.4,105
2015/11/17,13:17:00,311.5,311.6,311.5,311.6,49
2015/11/17,13:18:00,311.5,311.7,311.5,311.6,108
2015/11/17,13:19:00,311.5,311.6,311.5,311.6,24
2015/11/17,13:20:00,311.5,311.6,311.4,311.6,131
2015/11/17,13:21:00,311.5,311.6,311.4,311.5,209
2015/11/17,13:22:00,311.5,311.5,311.4,311.5,73
2015/11/17,13:23:00,311.5,311.6,311.5,311.6,113
2015/11/17,13:24:00,311.7,311.8,311.6,311.6,261
2015/11/17,13:25:00,311.7,311.7,311.6,311.7,69
2015/11/17,13:26:00,311.7,311.7,311.4,311.5,291
2015/11/17,13:27:00,311.4,311.4,311.1,311.1,374
2015/11/17,13:28:00,311.1,311.2,311.0,311.0,283
2015/11/17,13:29:00,311.1,311.2,311.0,311.1,447
2015/11/17,13:30:00,311.1,311.1,310.8,310.8,705
2015/11/17,13:31:00,310.9,310.9,310.6,310.6,416
2015/11/17,13:32:00,310.7,310.7,310.5,310.5,192
2015/11/17,13:33:00,310.6,310.7,310.5,310.7,174
2015/11/17,13:34:00,310.7,310.8,310.6,310.7,326
2015/11/17,13:35:00,310.8,310.8,310.6,310.6,196
2015/11/17,13:36:00,310.6,310.7,310.5,310.6,188
2015/11/17,13:37:00,310.6,310.7,310.5,310.7,154
2015/11/17,13:38:00,310.6,310.8,310.5,310.8,205
2015/11/17,13:39:00,310.7,310.9,310.7,310.9,191
2015/11/17,13:40:00,310.8,310.9,310.7,310.8,171
2015/11/17,13:41:00,310.8,310.8,310.7,310.7,161
2015/11/17,13:42:00,310.8,310.9,310.7,310.9,115
2015/11/17,13:43:00,310.8,310.9,310.7,310.9,114
2015/11/17,13:44:00,310.9,310.9,310.8,310.9,148
2015/11/17,13:45:00,310.9,311.0,310.8,311.0,330
2015/11/17,14:35:00,309.8,309.8,309.7,309.7,98
2015/11/17,14:36:00,310.0,310.4,310.0,310.2,63
2015/11/17,14:37:00,310.2,310.4,310.2,310.4,18
2015/11/17,14:38:00,310.4,310.4,310.3,310.3,14
2015/11/17,14:39:00,310.4,310.4,310.2,310.2,20
2015/11/17,14:40:00,310.2,310.3,310.2,310.3,22
2015/11/17,14:41:00,310.2,310.2,310.1,310.1,13
2015/11/17,14:42:00,310.2,310.2,310.1,310.1,14
2015/11/17,14:43:00,310.1,310.3,310.1,310.1,16
2015/11/17,14:44:00,310.1,310.1,310.1,310.1,13
2015/11/17,14:45:00,310.1,310.1,310.0,310.0,14
2015/11/17,14:46:00,310.0,310.0,310.0,310.0,14
2015/11/17,14:47:00,310.0,310.1,309.9,310.0,38
2015/11/17,14:48:00,309.9,309.9,309.9,309.9,13
2015/11/17,14:49:00,310.0,310.0,309.8,309.8,48
2015/11/17,14:50:00,309.9,310.0,309.8,309.9,25
2015/11/17,14:51:00,309.8,309.8,309.8,309.8,13
2015/11/17,14:52:00,309.9,310.0,309.8,309.9,38
2015/11/17,14:53:00,309.9,310.0,309.8,309.9,16
2015/11/17,14:54:00,309.8,309.9,309.8,309.9,20
2015/11/17,14:55:00,309.8,309.9,309.7,309.8,17
2015/11/17,14:56:00,309.8,309.9,309.7,309.7,18
2015/11/17,14:57:00,309.7,309.8,309.7,309.7,17
2015/11/17,14:58:00,309.7,309.8,309.6,309.6,19
2015/11/17,14:59:00,309.5,309.6,309.5,309.5,26
2015/11/17,15:00:00,309.5,309.6,309.5,309.5,19
2015/11/17,15:01:00,309.5,309.6,309.5,309.5,15
2015/11/17,15:02:00,309.4,309.6,309.4,309.6,23
2015/11/17,15:03:00,309.5,309.6,309.5,309.6,21
2015/11/17,15:04:00,309.6,309.6,309.5,309.6,30
2015/11/17,15:05:00,309.6,309.6,309.5,309.5,15
2015/11/17,15:06:00,309.5,309.6,309.5,309.5,17
2015/11/17,15:07:00,309.5,309.6,309.5,309.6,35
2015/11/17,15:08:00,309.5,309.5,309.4,309.4,16
2015/11/17,15:09:00,309.4,309.5,309.4,309.5,17
2015/11/17,15:10:00,309.4,309.5,309.4,309.4,15
2015/11/17,15:11:00,309.4,309.4,309.3,309.3,14
2015/11/17,15:12:00,309.3,309.4,309.2,309.3,40
2015/11/17,15:13:00,309.4,309.4,309.3,309.3,33
2015/11/17,15:14:00,309.3,309.4,309.3,309.4,18
2015/11/17,15:15:00,309.3,309.3,309.2,309.2,21
2015/11/17,15:16:00,309.2,309.3,309.1,309.2,24
2015/11/17,15:17:00,309.2,309.2,309.1,309.1,13
2015/11/17,15:18:00,309.1,309.2,309.1,309.1,14
2015/11/17,15:19:00,309.1,309.1,309.1,309.1,15
2015/11/17,15:20:00,309.1,309.1,309.1,309.1,17
2015/11/17,15:21:00,309.1,309.2,309.1,309.1,22
2015/11/17,15:22:00,309.2,309.2,309.1,309.1,17
2015/11/17,15:23:00,309.1,309.1,309.1,309.1,13
2015/11/17,15:24:00,309.1,309.2,309.1,309.2,27
2015/11/17,15:25:00,309.2,309.2,309.1,309.1,16
2015/11/17,15:26:00,309.1,309.1,309.1,309.1,14
2015/11/17,15:27:00,309.1,309.1,309.0,309.1,17
2015/11/17,15:28:00,309.1,309.4,309.1,309.3,51
2015/11/17,15:29:00,309.4,309.4,309.3,309.3,24
2015/11/17,15:30:00,309.4,309.4,309.3,309.4,21
2015/11/17,15:31:00,309.4,309.4,309.3,309.3,17
2015/11/17,15:32:00,309.3,309.3,309.3,309.3,26
2015/11/17,15:33:00,309.3,309.3,309.2,309.2,16
2015/11/17,15:34:00,309.3,309.3,309.2,309.3,63
2015/11/17,15:35:00,309.2,309.2,309.1,309.1,111
2015/11/17,15:36:00,309.2,309.2,309.2,309.2,8
2015/11/17,15:37:00,309.2,309.3,309.2,309.3,11
2015/11/17,15:38:00,309.3,309.3,309.2,309.2,11
2015/11/17,15:40:00,309.2,309.3,309.2,309.3,15
2015/11/17,15:41:00,309.3,309.3,309.3,309.3,8
2015/11/17,15:43:00,309.4,309.5,309.4,309.5,8
2015/11/17,15:44:00,309.5,309.5,309.5,309.5,12
2015/11/17,15:45:00,309.6,309.6,309.5,309.5,5
2015/11/17,15:46:00,309.5,309.5,309.5,309.5,2
2015/11/17,15:47:00,309.6,309.6,309.6,309.6,4
2015/11/17,15:48:00,309.5,309.5,309.5,309.5,12
2015/11/17,15:50:00,309.5,309.6,309.5,309.6,17
2015/11/17,15:51:00,309.5,309.5,309.5,309.5,13
2015/11/17,15:52:00,309.5,309.6,309.5,309.6,18
2015/11/17,15:53:00,309.6,309.6,309.6,309.6,2
2015/11/17,15:54:00,309.6,309.8,309.6,309.8,25
2015/11/17,15:55:00,309.7,309.7,309.6,309.7,19
2015/11/17,15:56:00,309.6,309.6,309.6,309.6,3
2015/11/17,15:57:00,309.6,309.6,309.6,309.6,4
2015/11/17,16:00:00,309.7,309.7,309.6,309.6,16
2015/11/17,16:01:00,309.6,309.7,309.6,309.7,12
2015/11/17,16:02:00,309.6,309.7,309.6,309.7,3
2015/11/17,16:06:00,309.6,309.6,309.4,309.4,28
2015/11/17,16:07:00,309.5,309.6,309.5,309.6,12
2015/11/17,16:09:00,309.6,309.7,309.6,309.7,6
2015/11/17,16:10:00,309.6,309.6,309.6,309.6,2
2015/11/17,16:11:00,309.6,309.7,309.6,309.7,3
2015/11/17,16:12:00,309.7,309.7,309.7,309.7,1
2015/11/17,16:13:00,309.6,309.8,309.6,309.8,18
2015/11/17,16:14:00,309.7,309.7,309.6,309.6,9
2015/11/17,16:15:00,309.6,309.7,309.6,309.7,9
2015/11/17,16:16:00,309.6,309.6,309.6,309.6,5
2015/11/17,16:18:00,309.6,309.6,309.6,309.6,1
2015/11/17,16:19:00,309.7,309.7,309.7,309.7,1
2015/11/17,16:20:00,309.7,309.7,309.7,309.7,1
2015/11/17,16:21:00,309.7,309.8,309.6,309.6,12
2015/11/17,16:22:00,309.6,309.6,309.6,309.6,3
2015/11/17,16:23:00,309.6,309.7,309.6,309.7,2
2015/11/17,16:24:00,309.7,309.7,309.7,309.7,3
2015/11/17,16:25:00,309.7,309.7,309.7,309.7,1
2015/11/17,16:26:00,309.7,309.7,309.7,309.7,1
2015/11/17,16:28:00,309.6,309.6,309.6,309.6,40
2015/11/17,16:29:00,309.7,309.7,309.5,309.6,94
2015/11/17,16:30:00,309.6,309.6,309.6,309.6,12
2015/11/17,16:31:00,309.6,309.6,309.6,309.6,2
2015/11/17,16:33:00,309.7,309.7,309.6,309.6,8
2015/11/17,16:34:00,309.7,309.7,309.7,309.7,20
2015/11/17,16:36:00,309.7,309.7,309.7,309.7,12
2015/11/17,16:37:00,309.7,309.7,309.7,309.7,6
2015/11/17,16:38:00,309.8,309.8,309.8,309.8,8
2015/11/17,16:39:00,309.9,309.9,309.8,309.8,11
2015/11/17,16:40:00,309.8,309.8,309.8,309.8,6
2015/11/17,16:41:00,309.8,309.9,309.8,309.9,15
2015/11/17,16:42:00,309.8,309.8,309.8,309.8,1
2015/11/17,16:43:00,309.8,309.8,309.8,309.8,1
2015/11/17,16:44:00,309.9,310.0,309.9,310.0,3
2015/11/17,16:45:00,310.0,310.0,310.0,310.0,13
2015/11/17,16:46:00,310.1,310.1,310.1,310.1,3
2015/11/17,16:47:00,310.1,310.1,310.0,310.0,30
2015/11/17,16:48:00,310.0,310.0,310.0,310.0,4
2015/11/17,16:49:00,309.9,309.9,309.9,309.9,3
2015/11/17,16:51:00,310.0,310.0,310.0,310.0,13
2015/11/17,16:52:00,310.0,310.0,310.0,310.0,13
2015/11/17,16:53:00,310.0,310.0,310.0,310.0,12
2015/11/17,16:54:00,310.0,310.0,310.0,310.0,1
2015/11/17,16:55:00,309.9,309.9,309.9,309.9,2
2015/11/17,16:59:00,309.9,309.9,309.9,309.9,12
2015/11/17,17:00:00,309.9,309.9,309.9,309.9,1
2015/11/17,17:01:00,309.9,310.0,309.9,309.9,15
2015/11/17,17:02:00,309.8,309.8,309.8,309.8,7
2015/11/17,17:03:00,309.7,309.8,309.7,309.8,13
2015/11/17,17:06:00,309.8,309.8,309.8,309.8,21
2015/11/17,17:07:00,309.8,309.9,309.8,309.9,26
2015/11/17,17:09:00,309.9,309.9,309.9,309.9,16
2015/11/17,17:11:00,309.9,309.9,309.9,309.9,2
2015/11/17,17:14:00,309.9,309.9,309.9,309.9,13
2015/11/17,17:15:00,309.9,309.9,309.9,309.9,6
2015/11/17,17:17:00,309.9,309.9,309.9,309.9,2
2015/11/17,17:18:00,309.9,309.9,309.9,309.9,2
2015/11/17,17:19:00,309.9,309.9,309.9,309.9,1
2015/11/17,17:21:00,309.9,310.0,309.9,310.0,2
2015/11/17,17:22:00,310.0,310.0,310.0,310.0,1
2015/11/17,17:25:00,310.0,310.0,310.0,310.0,5
2015/11/17,17:26:00,310.0,310.0,310.0,310.0,1
2015/11/17,17:27:00,310.0,310.0,310.0,310.0,7
2015/11/17,17:28:00,310.0,310.0,310.0,310.0,1
2015/11/17,17:29:00,310.0,310.0,310.0,310.0,11
2015/11/17,17:30:00,309.9,309.9,309.9,309.9,2
2015/11/17,17:31:00,310.0,310.1,310.0,310.1,18
2015/11/17,17:32:00,310.1,310.1,310.1,310.1,9
2015/11/17,17:33:00,310.1,310.2,310.1,310.2,24
2015/11/17,17:34:00,310.0,310.2,310.0,310.2,22
2015/11/17,17:35:00,310.2,310.2,310.1,310.1,27
2015/11/17,17:36:00,310.2,310.2,310.2,310.2,1
2015/11/17,17:37:00,310.2,310.2,310.2,310.2,17
2015/11/17,17:38:00,310.3,310.3,310.3,310.3,1
2015/11/17,17:39:00,310.3,310.5,310.3,310.5,48
2015/11/17,17:40:00,310.5,310.6,310.5,310.6,27
2015/11/17,17:41:00,310.5,310.5,310.5,310.5,2
2015/11/17,17:42:00,310.6,310.6,310.6,310.6,5
2015/11/17,17:43:00,310.6,310.6,310.6,310.6,1
2015/11/17,17:46:00,310.6,310.7,310.6,310.7,37
2015/11/17,17:47:00,310.7,311.0,310.7,310.7,130
2015/11/17,17:48:00,310.7,311.0,310.7,310.8,139
2015/11/17,17:49:00,310.8,310.9,310.8,310.9,15
2015/11/17,17:50:00,310.8,310.9,310.8,310.9,10
2015/11/17,17:51:00,310.9,310.9,310.9,310.9,1
2015/11/17,17:53:00,310.9,311.0,310.9,311.0,50
2015/11/17,17:54:00,311.0,311.0,310.9,310.9,6
2015/11/17,17:55:00,311.0,311.0,310.9,310.9,3
2015/11/17,17:56:00,311.0,311.0,311.0,311.0,5
2015/11/17,17:57:00,311.0,311.0,311.0,311.0,1
2015/11/17,17:58:00,311.0,311.0,310.9,310.9,37
2015/11/17,17:59:00,310.9,310.9,310.8,310.8,8
2015/11/17,18:00:00,310.9,310.9,310.9,310.9,6
2015/11/17,18:01:00,310.9,310.9,310.9,310.9,9
2015/11/17,18:02:00,310.9,310.9,310.9,310.9,1
2015/11/17,18:03:00,310.9,310.9,310.9,310.9,1
2015/11/17,18:04:00,310.9,310.9,310.9,310.9,2
2015/11/17,18:05:00,310.9,310.9,310.9,310.9,1
2015/11/17,18:06:00,310.9,310.9,310.9,310.9,3
2015/11/17,18:08:00,310.9,310.9,310.9,310.9,1
2015/11/17,18:10:00,310.9,310.9,310.9,310.9,9
2015/11/17,18:11:00,310.9,310.9,310.9,310.9,1
2015/11/17,18:13:00,310.8,310.8,310.8,310.8,1
2015/11/17,18:15:00,310.8,310.8,310.8,310.8,8
2015/11/17,18:18:00,310.8,310.8,310.8,310.8,3
2015/11/17,18:20:00,310.8,310.8,310.8,310.8,7
2015/11/17,18:21:00,310.9,310.9,310.9,310.9,1
2015/11/17,18:22:00,310.8,310.9,310.8,310.9,31
2015/11/17,18:23:00,310.9,310.9,310.9,310.9,1
2015/11/17,18:25:00,310.9,310.9,310.9,310.9,1
2015/11/17,18:26:00,310.9,310.9,310.9,310.9,3
2015/11/17,18:28:00,310.9,310.9,310.9,310.9,1
2015/11/17,18:30:00,310.9,311.0,310.9,311.0,50
2015/11/17,18:31:00,311.0,311.0,311.0,311.0,8
2015/11/17,18:33:00,311.1,311.1,311.1,311.1,2
2015/11/17,18:34:00,311.1,311.1,311.1,311.1,10
2015/11/17,18:35:00,311.1,311.1,311.1,311.1,2
2015/11/17,18:36:00,311.0,311.0,310.9,310.9,15
2015/11/17,18:38:00,311.1,311.1,311.0,311.0,9
2015/11/17,18:39:00,311.0,311.0,311.0,311.0,24
2015/11/17,18:40:00,311.0,311.0,311.0,311.0,31
2015/11/17,18:42:00,311.1,311.1,311.1,311.1,25
2015/11/17,18:43:00,311.2,311.2,311.2,311.2,11
2015/11/17,18:44:00,311.2,311.2,311.2,311.2,22
2015/11/17,18:46:00,311.2,311.2,311.2,311.2,1
2015/11/17,18:47:00,311.2,311.3,311.2,311.3,15
2015/11/17,18:48:00,311.3,311.3,311.1,311.2,9
2015/11/17,18:50:00,311.2,311.2,311.2,311.2,7
2015/11/17,18:52:00,311.2,311.2,311.2,311.2,6
2015/11/17,18:53:00,311.2,311.2,311.2,311.2,5
2015/11/17,18:54:00,311.3,311.3,311.3,311.3,1
2015/11/17,18:55:00,311.3,311.3,311.3,311.3,20
2015/11/17,18:56:00,311.4,311.4,311.3,311.3,78
2015/11/17,18:57:00,311.4,311.4,311.4,311.4,22
2015/11/17,18:58:00,311.4,311.4,311.4,311.4,101
2015/11/17,18:59:00,311.3,311.4,311.3,311.4,3
2015/11/17,19:00:00,311.3,311.3,311.3,311.3,2
2015/11/17,19:01:00,311.3,311.4,311.3,311.4,6
2015/11/17,19:02:00,311.5,311.5,311.5,311.5,2
2015/11/17,19:04:00,311.5,311.5,311.4,311.5,27
2015/11/17,19:05:00,311.4,311.4,311.4,311.4,3
2015/11/17,19:06:00,311.5,311.6,311.5,311.6,10
2015/11/17,19:08:00,311.6,311.7,311.6,311.7,13
2015/11/17,19:09:00,311.8,312.0,311.8,312.0,45
2015/11/17,19:10:00,311.8,311.8,311.8,311.8,8
2015/11/17,19:11:00,311.8,311.8,311.8,311.8,5
2015/11/17,19:12:00,311.8,311.8,311.8,311.8,1
2015/11/17,19:13:00,311.7,311.7,311.7,311.7,18
2015/11/17,19:16:00,311.7,311.8,311.7,311.8,3
2015/11/17,19:17:00,311.8,311.8,311.7,311.7,3
2015/11/17,19:18:00,311.7,311.7,311.7,311.7,9
2015/11/17,19:19:00,311.7,311.7,311.7,311.7,5
2015/11/17,19:20:00,311.7,311.7,311.7,311.7,1
2015/11/17,19:21:00,311.8,311.8,311.8,311.8,3
2015/11/17,19:22:00,311.8,311.9,311.8,311.9,3
2015/11/17,19:25:00,311.7,311.7,311.7,311.7,17
2015/11/17,19:26:00,311.7,311.7,311.7,311.7,3
2015/11/17,19:27:00,311.7,311.7,311.7,311.7,1
2015/11/17,19:28:00,311.7,311.8,311.7,311.8,3
2015/11/17,19:29:00,311.8,311.8,311.8,311.8,3
2015/11/17,19:30:00,311.8,311.8,311.8,311.8,1
2015/11/17,19:31:00,311.7,311.7,311.6,311.6,4
2015/11/17,19:33:00,311.7,311.7,311.7,311.7,5
2015/11/17,19:37:00,311.6,311.6,311.6,311.6,4
2015/11/17,19:38:00,311.6,311.6,311.6,311.6,3
2015/11/17,19:39:00,311.6,311.6,311.6,311.6,1
2015/11/17,19:42:00,311.5,311.5,311.5,311.5,2
2015/11/17,19:43:00,311.5,311.5,311.5,311.5,1
2015/11/17,19:45:00,311.5,311.5,311.5,311.5,2
2015/11/17,19:46:00,311.5,311.5,311.5,311.5,1
2015/11/17,19:47:00,311.5,311.5,311.5,311.5,4
2015/11/17,19:48:00,311.4,311.4,311.3,311.3,16
2015/11/17,19:51:00,311.3,311.3,311.3,311.3,2
2015/11/17,19:52:00,311.2,311.2,311.1,311.2,30
2015/11/17,19:54:00,311.2,311.2,311.2,311.2,2
2015/11/17,19:56:00,311.3,311.3,311.3,311.3,3
2015/11/17,19:57:00,311.3,311.3,311.3,311.3,1
2015/11/17,20:00:00,311.3,311.3,311.2,311.3,4
2015/11/17,20:01:00,311.2,311.2,311.1,311.1,2
2015/11/17,20:02:00,311.3,311.4,311.3,311.4,14
2015/11/17,20:04:00,311.3,311.3,311.3,311.3,5
2015/11/17,20:07:00,311.3,311.4,311.3,311.4,3
2015/11/17,20:09:00,311.4,311.4,311.4,311.4,3
2015/11/17,20:13:00,311.3,311.3,311.2,311.2,24
2015/11/17,20:17:00,311.3,311.3,311.3,311.3,1
2015/11/17,20:18:00,311.3,311.3,311.3,311.3,1
2015/11/17,20:19:00,311.3,311.3,311.3,311.3,1
2015/11/17,20:21:00,311.2,311.2,311.1,311.2,7
2015/11/17,20:22:00,311.3,311.3,311.3,311.3,1
2015/11/17,20:23:00,311.1,311.1,311.1,311.1,2
2015/11/17,20:26:00,311.1,311.1,311.1,311.1,2
2015/11/17,20:27:00,311.1,311.1,311.1,311.1,2
2015/11/17,20:28:00,311.1,311.1,311.1,311.1,4
2015/11/17,20:29:00,311.1,311.1,311.1,311.1,1
2015/11/17,20:33:00,311.1,311.1,311.0,311.1,6
2015/11/17,20:35:00,311.0,311.0,311.0,311.0,4
2015/11/17,20:38:00,311.0,311.0,311.0,311.0,9
2015/11/17,20:39:00,311.0,311.0,311.0,311.0,2
2015/11/17,20:40:00,311.0,311.0,311.0,311.0,6
2015/11/17,20:41:00,311.0,311.0,311.0,311.0,4
2015/11/17,20:42:00,311.0,311.0,311.0,311.0,4
2015/11/17,20:45:00,311.1,311.1,311.1,311.1,8
2015/11/17,20:49:00,311.2,311.2,311.2,311.2,6
2015/11/17,20:50:00,311.3,311.3,311.1,311.1,3
2015/11/17,20:51:00,311.1,311.1,311.1,311.1,1
2015/11/17,20:53:00,311.1,311.1,311.1,311.1,20
2015/11/17,20:54:00,311.1,311.1,311.1,311.1,11
2015/11/17,20:56:00,311.0,311.0,311.0,311.0,12
2015/11/17,20:57:00,311.0,311.0,311.0,311.0,1
2015/11/17,20:58:00,311.0,311.1,311.0,311.1,19
2015/11/17,21:02:00,311.0,311.0,311.0,311.0,6
2015/11/17,21:04:00,311.1,311.1,311.1,311.1,3
2015/11/17,21:08:00,311.1,311.1,311.1,311.1,2
2015/11/17,21:09:00,311.1,311.1,311.1,311.1,12
2015/11/17,21:10:00,311.1,311.2,311.1,311.1,9
2015/11/17,21:11:00,311.0,311.0,311.0,311.0,5
2015/11/17,21:13:00,311.0,311.0,311.0,311.0,11
2015/11/17,21:14:00,311.1,311.1,311.1,311.1,3
2015/11/17,21:16:00,311.1,311.1,311.1,311.1,6
2015/11/17,21:22:00,311.1,311.1,311.1,311.1,6
2015/11/17,21:23:00,311.1,311.1,311.1,311.1,1
2015/11/17,21:25:00,311.1,311.1,311.1,311.1,5
2015/11/17,21:26:00,311.1,311.1,311.1,311.1,2
2015/11/17,21:27:00,311.1,311.1,311.1,311.1,1
2015/11/17,21:28:00,311.1,311.1,311.1,311.1,6
2015/11/17,21:29:00,311.2,311.2,311.2,311.2,4
2015/11/17,21:30:00,311.2,311.2,311.2,311.2,1
2015/11/17,21:33:00,311.2,311.2,311.2,311.2,4
2015/11/17,21:35:00,311.3,311.3,311.3,311.3,2
2015/11/17,21:37:00,311.4,311.4,311.4,311.4,3
2015/11/17,21:40:00,311.5,311.5,311.5,311.5,8
2015/11/17,21:41:00,311.5,311.5,311.5,311.5,2
2015/11/17,21:43:00,311.5,311.5,311.5,311.5,9
2015/11/17,21:44:00,311.5,311.5,311.5,311.5,5
2015/11/17,21:45:00,311.4,311.4,311.4,311.4,1
2015/11/17,21:46:00,311.4,311.4,311.4,311.4,2
2015/11/17,21:48:00,311.4,311.4,311.4,311.4,3
2015/11/17,21:50:00,311.4,311.4,311.4,311.4,6
2015/11/17,21:51:00,311.3,311.3,311.3,311.3,5
2015/11/17,21:54:00,311.3,311.3,311.3,311.3,3
2015/11/17,21:55:00,311.3,311.3,311.2,311.2,7
2015/11/17,21:56:00,311.3,311.3,311.3,311.3,2
2015/11/17,21:57:00,311.3,311.4,311.3,311.4,10
2015/11/17,21:58:00,311.4,311.4,311.4,311.4,3
2015/11/17,22:02:00,311.4,311.4,311.4,311.4,5
2015/11/17,22:04:00,311.2,311.2,311.1,311.1,7
2015/11/17,22:06:00,311.2,311.2,311.2,311.2,36
2015/11/17,22:07:00,311.1,311.2,311.0,311.1,27
2015/11/17,22:08:00,311.1,311.1,311.0,311.0,38
2015/11/17,22:09:00,311.0,311.0,311.0,311.0,20
2015/11/17,22:12:00,311.0,311.0,311.0,311.0,7
2015/11/17,22:13:00,311.0,311.0,311.0,311.0,22
2015/11/17,22:14:00,310.9,310.9,310.9,310.9,4
2015/11/17,22:15:00,310.9,310.9,310.9,310.9,8
2015/11/17,22:17:00,311.0,311.0,311.0,311.0,22
2015/11/17,22:19:00,311.1,311.1,311.0,311.1,8
2015/11/17,22:20:00,311.0,311.1,311.0,311.0,13
2015/11/17,22:23:00,311.0,311.0,311.0,311.0,3
2015/11/17,22:25:00,311.0,311.0,311.0,311.0,2
2015/11/17,22:26:00,311.0,311.0,311.0,311.0,2
2015/11/17,22:27:00,311.0,311.0,311.0,311.0,1
2015/11/17,22:28:00,310.9,310.9,310.9,310.9,20
2015/11/17,22:29:00,311.0,311.0,311.0,311.0,1
2015/11/17,22:30:00,311.0,311.0,311.0,311.0,15
2015/11/17,22:31:00,311.0,311.0,310.8,310.9,35
2015/11/17,22:32:00,310.9,310.9,310.7,310.7,19
2015/11/17,22:33:00,310.7,310.8,310.7,310.7,29
2015/11/17,22:34:00,310.7,310.7,310.7,310.7,13
2015/11/17,22:35:00,310.8,310.8,310.6,310.6,25
2015/11/17,22:36:00,310.7,310.9,310.7,310.8,17
2015/11/17,22:37:00,310.9,311.2,310.9,310.9,133
2015/11/17,22:38:00,310.8,310.9,310.6,310.8,78
2015/11/17,22:39:00,310.8,310.9,310.8,310.9,18
2015/11/17,22:40:00,310.9,311.0,310.8,310.9,35
2015/11/17,22:41:00,310.8,311.0,310.8,311.0,19
2015/11/17,22:42:00,311.0,311.0,310.8,310.8,22
2015/11/17,22:43:00,310.8,310.9,310.6,310.9,13
2015/11/17,22:44:00,311.0,311.0,310.9,310.9,21
2015/11/17,22:45:00,310.9,311.0,310.8,310.8,51
2015/11/17,22:46:00,310.7,310.8,310.7,310.7,31
2015/11/17,22:47:00,310.8,310.8,310.8,310.8,24
2015/11/17,22:48:00,310.8,310.8,310.7,310.8,29
2015/11/17,22:49:00,310.8,310.8,310.7,310.7,12
2015/11/17,22:50:00,310.7,310.8,310.7,310.7,17
2015/11/17,22:51:00,310.8,310.8,310.7,310.7,3
2015/11/17,22:52:00,310.6,310.7,310.5,310.5,57
2015/11/17,22:53:00,310.6,310.9,310.6,310.9,30
2015/11/17,22:54:00,310.9,310.9,310.8,310.8,5
2015/11/17,22:55:00,310.8,310.9,310.8,310.8,10
2015/11/17,22:56:00,310.7,310.8,310.7,310.8,19
2015/11/17,22:57:00,310.8,310.9,310.8,310.9,4
2015/11/17,22:58:00,310.8,310.8,310.8,310.8,10
2015/11/17,22:59:00,310.9,310.9,310.9,310.9,1
2015/11/17,23:00:00,311.0,311.1,311.0,311.1,8
2015/11/17,23:01:00,311.2,311.2,311.2,311.2,2
2015/11/17,23:02:00,311.2,311.2,311.2,311.2,22
2015/11/17,23:03:00,311.1,311.1,311.0,311.0,17
2015/11/17,23:04:00,311.1,311.2,311.0,311.0,27
2015/11/17,23:05:00,311.2,311.2,310.8,310.9,29
2015/11/17,23:06:00,311.0,311.0,311.0,311.0,24
2015/11/17,23:07:00,310.9,310.9,310.9,310.9,11
2015/11/17,23:08:00,310.8,310.8,310.7,310.8,22
2015/11/17,23:09:00,310.8,311.1,310.8,311.1,25
2015/11/17,23:10:00,311.2,311.3,311.2,311.3,19
2015/11/17,23:11:00,311.3,311.3,311.2,311.2,3
2015/11/17,23:12:00,311.4,311.4,311.4,311.4,13
2015/11/17,23:13:00,311.4,311.4,311.2,311.4,85
2015/11/17,23:14:00,311.4,311.4,311.3,311.3,19
2015/11/17,23:15:00,311.3,311.3,311.2,311.2,22
2015/11/17,23:16:00,311.2,311.3,311.2,311.2,43
2015/11/17,23:17:00,311.1,311.1,311.1,311.1,2
2015/11/17,23:18:00,311.2,311.2,311.0,311.0,62
2015/11/17,23:19:00,311.0,311.2,311.0,311.2,6
2015/11/17,23:20:00,311.2,311.2,311.1,311.1,13
2015/11/17,23:21:00,311.2,311.2,311.2,311.2,1
2015/11/17,23:22:00,311.1,311.1,311.1,311.1,26
2015/11/17,23:23:00,311.1,311.2,311.1,311.2,21
2015/11/17,23:24:00,311.2,311.3,311.2,311.3,9
2015/11/17,23:25:00,311.3,311.3,311.3,311.3,14
2015/11/17,23:26:00,311.3,311.3,311.3,311.3,5
2015/11/17,23:27:00,311.2,311.3,311.1,311.1,10
2015/11/17,23:28:00,311.2,311.3,311.1,311.1,21
2015/11/17,23:29:00,311.3,311.4,311.3,311.4,15
2015/11/17,23:30:00,311.5,311.5,311.5,311.5,2
2015/11/17,23:31:00,311.4,311.4,311.4,311.4,8
2015/11/17,23:32:00,311.5,311.5,311.5,311.5,28
2015/11/17,23:33:00,311.5,311.9,311.5,311.9,168
2015/11/17,23:34:00,311.9,312.0,311.9,312.0,33
2015/11/17,23:35:00,312.1,312.1,312.0,312.1,22
2015/11/17,23:36:00,312.1,312.1,312.0,312.0,22
2015/11/17,23:37:00,312.0,312.0,311.9,311.9,11
2015/11/17,23:38:00,311.8,312.0,311.8,312.0,13
2015/11/17,23:39:00,312.1,312.1,312.1,312.1,13
2015/11/17,23:40:00,312.1,312.2,312.1,312.2,7
2015/11/17,23:41:00,312.1,312.2,312.1,312.1,13
2015/11/17,23:42:00,312.0,312.0,311.9,311.9,23
2015/11/17,23:43:00,312.0,312.1,311.9,312.1,18
2015/11/17,23:44:00,312.1,312.3,312.1,312.3,21
2015/11/17,23:45:00,312.2,312.3,312.1,312.1,20
2015/11/17,23:46:00,312.2,312.2,312.2,312.2,8
2015/11/17,23:47:00,312.3,312.4,312.3,312.3,16
2015/11/17,23:48:00,312.3,312.4,312.3,312.4,3
2015/11/17,23:49:00,312.3,312.4,312.3,312.4,18
2015/11/17,23:50:00,312.5,312.6,312.4,312.6,21
2015/11/17,23:51:00,312.5,312.5,312.4,312.4,19
2015/11/17,23:52:00,312.4,312.4,312.4,312.4,2
2015/11/17,23:53:00,312.4,312.5,312.4,312.5,8
2015/11/17,23:54:00,312.4,312.5,312.4,312.4,5
2015/11/17,23:55:00,312.3,312.3,312.3,312.3,3
2015/11/17,23:56:00,312.4,312.4,312.4,312.4,11
2015/11/17,23:57:00,312.4,312.4,312.4,312.4,1
2015/11/17,23:58:00,312.3,312.3,312.3,312.3,3
2015/11/17,23:59:00,312.2,312.3,312.2,312.3,8
2015/11/18,00:02:00,312.2,312.3,312.2,312.3,5
2015/11/18,00:03:00,312.2,312.2,312.1,312.2,13
2015/11/18,00:04:00,312.2,312.2,312.1,312.1,3
2015/11/18,00:06:00,312.2,312.2,312.1,312.1,16
2015/11/18,00:07:00,312.0,312.0,311.9,312.0,34
2015/11/18,00:08:00,311.9,311.9,311.9,311.9,8
2015/11/18,00:09:00,311.9,311.9,311.9,311.9,5
2015/11/18,00:10:00,312.0,312.1,312.0,312.1,6
2015/11/18,00:12:00,312.0,312.0,312.0,312.0,2
2015/11/18,00:13:00,312.1,312.1,312.1,312.1,1
2015/11/18,00:14:00,312.2,312.2,312.2,312.2,2
2015/11/18,00:15:00,312.2,312.2,312.2,312.2,3
2015/11/18,00:16:00,312.1,312.2,312.1,312.2,12
2015/11/18,00:17:00,312.2,312.2,312.2,312.2,2
2015/11/18,00:18:00,312.3,312.3,312.3,312.3,2
2015/11/18,00:19:00,312.3,312.3,312.2,312.2,4
2015/11/18,00:20:00,312.3,312.3,312.3,312.3,7
2015/11/18,00:21:00,312.4,312.5,312.4,312.5,12
2015/11/18,00:22:00,312.5,312.5,312.2,312.2,25
2015/11/18,00:23:00,312.3,312.3,312.3,312.3,4
2015/11/18,00:24:00,312.2,312.2,312.2,312.2,2
2015/11/18,00:25:00,312.3,312.3,312.3,312.3,3
2015/11/18,00:26:00,312.2,312.2,312.1,312.1,13
2015/11/18,00:27:00,312.2,312.2,312.2,312.2,1
2015/11/18,00:28:00,312.2,312.2,312.1,312.2,6
2015/11/18,00:29:00,312.3,312.3,312.3,312.3,2
2015/11/18,00:30:00,312.3,312.3,312.2,312.3,18
2015/11/18,00:31:00,312.3,312.5,312.3,312.5,12
2015/11/18,00:32:00,312.4,312.5,312.4,312.5,11
2015/11/18,00:33:00,312.5,312.5,312.5,312.5,5
2015/11/18,00:34:00,312.5,312.6,312.5,312.6,8
2015/11/18,00:35:00,312.5,312.5,312.5,312.5,10
2015/11/18,00:36:00,312.4,312.4,312.3,312.3,8
2015/11/18,00:37:00,312.4,312.4,312.3,312.4,7
2015/11/18,00:38:00,312.3,312.3,312.3,312.3,3
2015/11/18,00:39:00,312.2,312.2,312.2,312.2,2
2015/11/18,00:40:00,312.3,312.3,312.3,312.3,1
2015/11/18,00:41:00,312.4,312.4,312.4,312.4,2
2015/11/18,00:43:00,312.3,312.4,312.3,312.4,48
2015/11/18,00:44:00,312.4,312.4,312.3,312.3,11
2015/11/18,00:45:00,312.2,312.2,312.2,312.2,8
2015/11/18,00:47:00,312.3,312.3,312.3,312.3,5
2015/11/18,00:49:00,312.2,312.2,312.0,312.1,29
2015/11/18,00:50:00,312.1,312.1,312.1,312.1,1
2015/11/18,00:51:00,312.1,312.1,312.1,312.1,3
2015/11/18,00:52:00,312.1,312.1,312.1,312.1,6
2015/11/18,00:53:00,312.1,312.1,312.1,312.1,4
2015/11/18,00:54:00,312.1,312.1,312.0,312.0,3
2015/11/18,00:55:00,312.1,312.1,312.1,312.1,3
2015/11/18,00:56:00,312.1,312.1,312.1,312.1,1
2015/11/18,00:57:00,312.0,312.0,312.0,312.0,4
2015/11/18,00:58:00,312.0,312.1,312.0,312.1,5
2015/11/18,00:59:00,312.0,312.1,312.0,312.1,3
2015/11/18,01:00:00,312.1,312.1,312.1,312.1,1
2015/11/18,01:01:00,312.1,312.1,312.1,312.1,2
2015/11/18,01:02:00,312.1,312.1,312.1,312.1,10
2015/11/18,01:03:00,312.1,312.1,312.1,312.1,1
2015/11/18,01:04:00,312.1,312.1,312.1,312.1,2
2015/11/18,01:05:00,312.1,312.2,312.1,312.1,8
2015/11/18,01:06:00,312.2,312.3,312.2,312.3,4
2015/11/18,01:07:00,312.3,312.3,312.2,312.2,8
2015/11/18,01:08:00,312.1,312.1,312.1,312.1,6
2015/11/18,01:09:00,312.1,312.1,312.1,312.1,9
2015/11/18,01:10:00,312.1,312.1,312.1,312.1,2
2015/11/18,01:16:00,312.3,312.3,312.3,312.3,6
2015/11/18,01:17:00,312.2,312.2,312.2,312.2,6
2015/11/18,01:20:00,312.1,312.1,312.1,312.1,1
2015/11/18,01:21:00,312.1,312.1,312.1,312.1,6
2015/11/18,01:22:00,312.0,312.0,312.0,312.0,3
2015/11/18,01:23:00,311.9,311.9,311.9,311.9,3
2015/11/18,01:24:00,312.0,312.0,312.0,312.0,6
2015/11/18,01:27:00,311.9,311.9,311.8,311.8,7
2015/11/18,01:28:00,311.8,311.8,311.8,311.8,1
2015/11/18,01:29:00,311.8,311.8,311.7,311.7,14
2015/11/18,01:30:00,311.8,311.8,311.7,311.7,8
2015/11/18,01:31:00,311.7,311.7,311.6,311.7,45
2015/11/18,01:33:00,311.7,311.8,311.7,311.8,12
2015/11/18,01:34:00,311.7,311.8,311.7,311.8,46
2015/11/18,01:35:00,311.7,311.7,311.7,311.7,3
2015/11/18,01:36:00,311.6,311.7,311.6,311.7,45
2015/11/18,01:37:00,311.6,311.7,311.4,311.4,37
2015/11/18,01:38:00,311.4,311.5,311.4,311.5,10
2015/11/18,01:39:00,311.5,311.5,311.4,311.4,12
2015/11/18,01:40:00,311.4,311.4,311.3,311.4,15
2015/11/18,01:41:00,311.3,311.3,311.1,311.2,39
2015/11/18,01:42:00,311.2,311.2,311.2,311.2,3
2015/11/18,01:43:00,311.2,311.3,311.0,311.3,37
2015/11/18,01:44:00,311.3,311.3,311.1,311.1,13
2015/11/18,01:45:00,311.1,311.4,311.1,311.4,92
2015/11/18,01:46:00,311.3,311.4,311.3,311.3,14
2015/11/18,01:47:00,311.4,311.4,311.4,311.4,7
2015/11/18,01:48:00,311.3,311.3,311.3,311.3,1
2015/11/18,01:49:00,311.3,311.4,311.3,311.3,36
2015/11/18,01:50:00,311.3,311.3,311.3,311.3,5
2015/11/18,01:51:00,311.2,311.3,311.2,311.3,8
2015/11/18,01:54:00,311.3,311.3,311.3,311.3,18
2015/11/18,01:57:00,311.4,311.5,311.4,311.5,4
2015/11/18,01:58:00,311.5,311.5,311.5,311.5,50
2015/11/18,01:59:00,311.5,311.6,311.5,311.6,13
2015/11/18,02:00:00,311.6,311.6,311.6,311.6,2
2015/11/18,08:45:00,310.8,311.1,310.8,311.0,229
2015/11/18,08:46:00,311.0,311.3,310.9,310.9,438
2015/11/18,08:47:00,310.8,310.9,310.6,310.9,179
2015/11/18,08:48:00,310.9,310.9,310.8,310.9,144
2015/11/18,08:49:00,311.0,311.0,311.0,311.0,12
2015/11/18,08:50:00,310.9,310.9,310.7,310.7,123
2015/11/18,08:51:00,310.7,310.8,310.7,310.7,70
2015/11/18,08:52:00,310.7,310.7,310.6,310.7,129
2015/11/18,08:53:00,310.7,310.8,310.7,310.8,50
2015/11/18,08:54:00,310.7,310.7,310.7,310.7,121
2015/11/18,08:55:00,310.8,311.0,310.8,310.9,232
2015/11/18,08:56:00,310.9,310.9,310.8,310.8,113
2015/11/18,08:57:00,310.8,310.9,310.7,310.9,149
2015/11/18,08:58:00,310.9,310.9,310.9,310.9,36
2015/11/18,08:59:00,310.9,311.1,310.9,311.1,129
2015/11/18,09:00:00,311.1,311.2,311.0,311.1,92
2015/11/18,09:01:00,311.0,311.2,310.8,310.9,339
2015/11/18,09:02:00,310.8,311.0,310.8,311.0,328
2015/11/18,09:03:00,311.0,311.1,310.8,310.9,156
2015/11/18,09:04:00,310.8,310.8,310.5,310.7,258
2015/11/18,09:05:00,310.6,310.6,310.2,310.2,450
2015/11/18,09:06:00,310.2,310.3,310.2,310.2,198
2015/11/18,09:07:00,310.1,310.3,309.9,310.0,349
2015/11/18,09:08:00,310.0,310.2,310.0,310.2,65
2015/11/18,09:09:00,310.2,310.3,310.2,310.3,43
2015/11/18,09:10:00,310.3,310.6,310.3,310.4,288
2015/11/18,09:11:00,310.4,310.5,310.4,310.4,62
2015/11/18,09:12:00,310.4,310.5,310.2,310.3,64
2015/11/18,09:13:00,310.3,310.4,310.3,310.3,54
2015/11/18,09:14:00,310.3,310.3,310.1,310.3,97
2015/11/18,09:15:00,310.2,310.2,310.0,310.0,108
2015/11/18,09:16:00,310.0,310.4,310.0,310.3,305
2015/11/18,09:17:00,310.3,310.4,310.0,310.3,238
2015/11/18,09:18:00,310.3,310.3,310.1,310.1,27
2015/11/18,09:19:00,310.1,310.2,310.1,310.1,51
2015/11/18,09:20:00,310.1,310.2,310.1,310.1,52
2015/11/18,09:21:00,310.1,310.3,310.0,310.3,86
2015/11/18,09:22:00,310.3,310.5,310.3,310.4,115
2015/11/18,09:23:00,310.5,310.5,310.4,310.4,109
2015/11/18,09:24:00,310.5,310.6,310.4,310.4,70
2015/11/18,09:25:00,310.5,310.5,310.5,310.5,126
2015/11/18,09:26:00,310.4,310.4,310.3,310.3,103
2015/11/18,09:27:00,310.3,310.4,310.3,310.3,138
2015/11/18,09:28:00,310.3,310.4,310.3,310.3,67
2015/11/18,09:29:00,310.3,310.4,310.3,310.3,40
2015/11/18,09:30:00,310.4,310.5,310.4,310.5,13
2015/11/18,09:31:00,310.4,310.4,310.2,310.2,150
2015/11/18,09:32:00,310.2,310.2,310.0,310.0,178
2015/11/18,09:33:00,310.0,310.1,310.0,310.0,69
2015/11/18,09:34:00,310.0,310.0,309.9,309.9,27
2015/11/18,09:35:00,309.9,310.0,309.6,309.6,581
2015/11/18,09:36:00,309.6,309.8,309.5,309.5,205
2015/11/18,09:37:00,309.5,309.5,309.3,309.3,201
2015/11/18,09:38:00,309.3,309.5,309.3,309.5,105
2015/11/18,09:39:00,309.5,309.7,309.4,309.6,98
2015/11/18,09:40:00,309.6,309.6,309.2,309.3,268
2015/11/18,09:41:00,309.3,309.3,309.1,309.2,82
2015/11/18,09:42:00,309.3,309.4,309.3,309.3,72
2015/11/18,09:43:00,309.4,309.4,309.3,309.4,106
2015/11/18,09:44:00,309.4,309.4,309.3,309.4,61
2015/11/18,09:45:00,309.4,309.4,309.0,309.0,229
2015/11/18,09:46:00,309.1,309.3,309.0,309.0,227
2015/11/18,09:47:00,309.0,309.1,308.9,308.9,229
2015/11/18,09:48:00,308.9,309.0,308.9,308.9,40
2015/11/18,09:49:00,309.0,309.2,308.9,309.2,127
2015/11/18,09:50:00,309.1,309.1,309.0,309.1,39
2015/11/18,09:51:00,309.0,309.0,308.8,308.8,90
2015/11/18,09:52:00,308.8,308.9,308.7,308.7,269
2015/11/18,09:53:00,308.7,308.8,308.6,308.6,152
2015/11/18,09:54:00,308.6,308.7,308.5,308.6,153
2015/11/18,09:55:00,308.5,308.6,308.3,308.4,340
2015/11/18,09:56:00,308.3,308.4,308.2,308.3,207
2015/11/18,09:57:00,308.3,308.5,308.2,308.5,108
2015/11/18,09:58:00,308.5,308.6,308.4,308.6,35
2015/11/18,09:59:00,308.6,308.7,308.5,308.6,67
2015/11/18,10:00:00,308.5,308.7,308.5,308.7,40
2015/11/18,10:01:00,308.7,308.8,308.7,308.8,131
2015/11/18,10:02:00,308.7,308.8,308.6,308.8,68
2015/11/18,10:03:00,308.7,308.7,308.5,308.6,106
2015/11/18,10:04:00,308.5,308.6,308.5,308.6,75
2015/11/18,10:05:00,308.7,308.7,308.5,308.5,127
2015/11/18,10:06:00,308.5,308.5,308.0,308.2,394
2015/11/18,10:07:00,308.1,308.1,307.9,308.0,186
2015/11/18,10:08:00,308.0,308.2,307.7,308.1,472
2015/11/18,10:09:00,308.0,308.1,307.9,307.9,141
2015/11/18,10:10:00,307.9,308.0,307.9,307.9,97
2015/11/18,10:11:00,308.0,308.0,307.9,308.0,159
2015/11/18,10:12:00,308.1,308.1,308.0,308.0,121
2015/11/18,10:13:00,307.9,307.9,307.6,307.7,304
2015/11/18,10:14:00,307.6,307.7,307.4,307.4,440
2015/11/18,10:15:00,307.3,307.5,307.3,307.3,247
2015/11/18,10:16:00,307.4,307.4,307.3,307.3,266
2015/11/18,10:17:00,307.4,307.6,307.4,307.6,183
2015/11/18,10:18:00,307.6,307.6,307.5,307.5,55
2015/11/18,10:19:00,307.6,307.6,307.5,307.6,50
2015/11/18,10:20:00,307.7,307.9,307.6,307.8,413
2015/11/18,10:21:00,307.8,307.8,307.8,307.8,112
2015/11/18,10:22:00,307.8,307.8,307.6,307.7,165
2015/11/18,10:23:00,307.7,308.0,307.7,307.9,120
2015/11/18,10:24:00,307.9,308.0,307.8,308.0,66
2015/11/18,10:25:00,308.0,308.1,308.0,308.1,67
2015/11/18,10:26:00,308.1,308.2,308.0,308.0,116
2015/11/18,10:27:00,308.0,308.1,307.9,308.0,46
2015/11/18,10:28:00,308.0,308.1,308.0,308.1,74
2015/11/18,10:29:00,308.2,308.2,308.2,308.2,30
2015/11/18,10:30:00,308.3,308.5,308.2,308.3,224
2015/11/18,10:31:00,308.3,308.4,308.2,308.2,93
2015/11/18,10:32:00,308.3,308.3,308.1,308.1,69
2015/11/18,10:33:00,308.2,308.2,308.0,308.1,111
2015/11/18,10:34:00,308.2,308.2,308.0,308.1,120
2015/11/18,10:35:00,308.1,308.1,308.1,308.1,81
2015/11/18,10:36:00,308.2,308.2,308.1,308.2,52
2015/11/18,10:37:00,308.2,308.3,308.2,308.3,46
2015/11/18,10:38:00,308.3,308.5,308.3,308.4,94
2015/11/18,10:39:00,308.4,308.4,308.2,308.3,106
2015/11/18,10:40:00,308.2,308.4,308.2,308.3,41
2015/11/18,10:41:00,308.3,308.3,308.0,308.0,146
2015/11/18,10:42:00,308.1,308.1,308.0,308.1,85
2015/11/18,10:43:00,308.2,308.2,308.1,308.1,12
2015/11/18,10:44:00,308.1,308.2,308.1,308.2,16
2015/11/18,10:45:00,308.2,308.3,308.1,308.2,153
2015/11/18,10:46:00,308.2,308.3,308.1,308.1,133
2015/11/18,10:47:00,308.1,308.1,307.9,308.0,188
2015/11/18,10:48:00,308.0,308.0,307.8,307.8,208
2015/11/18,10:49:00,307.9,307.9,307.8,307.8,103
2015/11/18,10:50:00,307.8,307.9,307.8,307.9,36
2015/11/18,10:51:00,307.8,307.9,307.8,307.9,9
2015/11/18,10:52:00,307.7,307.8,307.7,307.7,26
2015/11/18,10:53:00,307.8,307.9,307.8,307.8,67
2015/11/18,10:54:00,307.7,307.8,307.7,307.8,73
2015/11/18,10:55:00,307.8,307.8,307.8,307.8,34
2015/11/18,10:56:00,307.8,307.9,307.8,307.9,94
2015/11/18,10:57:00,307.8,307.8,307.5,307.6,139
2015/11/18,10:58:00,307.6,307.6,307.4,307.4,211
2015/11/18,10:59:00,307.4,307.5,307.3,307.3,254
2015/11/18,11:00:00,307.3,307.4,307.2,307.4,222
2015/11/18,11:01:00,307.4,307.6,307.3,307.3,58
2015/11/18,11:02:00,307.3,307.6,307.3,307.5,164
2015/11/18,11:03:00,307.5,307.5,307.4,307.5,8
2015/11/18,11:04:00,307.4,307.5,307.4,307.5,80
2015/11/18,11:05:00,307.6,307.6,307.5,307.5,105
2015/11/18,11:06:00,307.6,307.6,307.5,307.5,19
2015/11/18,11:07:00,307.5,307.7,307.5,307.7,180
2015/11/18,11:08:00,307.6,307.9,307.6,307.8,175
2015/11/18,11:09:00,307.8,307.9,307.8,307.8,181
2015/11/18,11:10:00,307.9,307.9,307.9,307.9,11
2015/11/18,11:11:00,307.9,307.9,307.9,307.9,76
2015/11/18,11:12:00,307.9,307.9,307.8,307.8,31
2015/11/18,11:13:00,307.8,307.8,307.8,307.8,7
2015/11/18,11:14:00,307.9,307.9,307.9,307.9,54
2015/11/18,11:15:00,307.9,308.0,307.8,307.9,63
2015/11/18,11:16:00,307.9,307.9,307.9,307.9,5
2015/11/18,11:17:00,308.0,308.0,307.8,307.8,25
2015/11/18,11:18:00,307.9,307.9,307.8,307.8,39
2015/11/18,11:19:00,307.9,307.9,307.8,307.9,20
2015/11/18,11:20:00,307.9,307.9,307.8,307.8,17
2015/11/18,11:21:00,307.8,307.8,307.8,307.8,6
2015/11/18,11:22:00,307.8,307.9,307.8,307.9,45
2015/11/18,11:23:00,307.9,307.9,307.7,307.8,63
2015/11/18,11:24:00,307.9,307.9,307.8,307.9,98
2015/11/18,11:25:00,307.9,308.0,307.9,308.0,12
2015/11/18,11:26:00,307.9,307.9,307.8,307.9,45
2015/11/18,11:27:00,307.8,307.8,307.6,307.6,137
2015/11/18,11:28:00,307.6,307.7,307.6,307.7,26
2015/11/18,11:29:00,307.7,307.7,307.6,307.7,80
2015/11/18,11:30:00,307.7,307.7,307.6,307.6,96
2015/11/18,11:31:00,307.6,307.6,307.6,307.6,35
2015/11/18,11:32:00,307.6,307.7,307.5,307.6,46
2015/11/18,11:33:00,307.5,307.7,307.5,307.7,110
2015/11/18,11:34:00,307.7,307.8,307.6,307.7,46
2015/11/18,11:35:00,307.7,307.8,307.7,307.8,61
2015/11/18,11:36:00,307.7,307.7,307.5,307.5,88
2015/11/18,11:37:00,307.5,307.6,307.5,307.6,37
2015/11/18,11:38:00,307.5,307.6,307.4,307.5,127
2015/11/18,11:39:00,307.4,307.5,307.4,307.4,64
2015/11/18,11:40:00,307.4,307.4,307.4,307.4,21
2015/11/18,11:41:00,307.5,307.5,307.4,307.5,24
2015/11/18,11:42:00,307.4,307.5,307.3,307.4,111
2015/11/18,11:43:00,307.3,307.4,307.3,307.3,64
2015/11/18,11:44:00,307.4,307.4,307.3,307.4,108
2015/11/18,11:45:00,307.3,307.5,307.3,307.5,39
2015/11/18,11:46:00,307.4,307.6,307.3,307.5,160
2015/11/18,11:47:00,307.5,307.5,307.3,307.4,69
2015/11/18,11:48:00,307.4,307.5,307.4,307.4,40
2015/11/18,11:49:00,307.4,307.4,307.4,307.4,14
2015/11/18,11:50:00,307.4,307.6,307.4,307.6,61
2015/11/18,11:51:00,307.5,307.6,307.4,307.6,42
2015/11/18,11:52:00,307.6,307.6,307.5,307.6,24
2015/11/18,11:53:00,307.6,307.6,307.5,307.5,66
2015/11/18,11:54:00,307.5,307.5,307.4,307.4,34
2015/11/18,11:55:00,307.5,307.6,307.5,307.5,88
2015/11/18,11:56:00,307.5,307.6,307.5,307.6,35
2015/11/18,11:57:00,307.6,307.7,307.5,307.6,83
2015/11/18,11:58:00,307.7,307.8,307.6,307.8,116
2015/11/18,11:59:00,307.8,307.8,307.6,307.6,52
2015/11/18,12:00:00,307.6,307.8,307.6,307.8,102
2015/11/18,12:01:00,307.8,307.8,307.6,307.6,64
2015/11/18,12:02:00,307.7,307.7,307.6,307.6,23
2015/11/18,12:03:00,307.6,307.6,307.5,307.5,37
2015/11/18,12:04:00,307.6,307.6,307.5,307.5,17
2015/11/18,12:05:00,307.6,307.6,307.5,307.6,51
2015/11/18,12:06:00,307.5,307.6,307.5,307.6,22
2015/11/18,12:07:00,307.6,307.6,307.5,307.5,32
2015/11/18,12:08:00,307.6,307.6,307.5,307.5,20
2015/11/18,12:09:00,307.5,307.6,307.5,307.6,9
2015/11/18,12:10:00,307.5,307.6,307.5,307.5,15
2015/11/18,12:11:00,307.6,307.6,307.5,307.6,11
2015/11/18,12:12:00,307.6,307.6,307.5,307.5,36
2015/11/18,12:13:00,307.6,307.6,307.5,307.5,19
2015/11/18,12:14:00,307.6,307.6,307.5,307.6,41
2015/11/18,12:15:00,307.6,307.6,307.5,307.5,45
2015/11/18,12:16:00,307.5,307.5,307.4,307.5,61
2015/11/18,12:17:00,307.5,307.5,307.4,307.5,19
2015/11/18,12:18:00,307.5,307.5,307.4,307.4,48
2015/11/18,12:19:00,307.3,307.5,307.3,307.4,112
2015/11/18,12:20:00,307.5,307.5,307.4,307.5,13
2015/11/18,12:21:00,307.5,307.6,307.5,307.5,53
2015/11/18,12:22:00,307.5,307.6,307.5,307.6,20
2015/11/18,12:23:00,307.6,307.6,307.5,307.6,42
2015/11/18,12:24:00,307.6,307.6,307.5,307.5,11
2015/11/18,12:25:00,307.5,307.6,307.4,307.4,43
2015/11/18,12:26:00,307.5,307.6,307.5,307.6,97
2015/11/18,12:27:00,307.5,307.6,307.5,307.6,15
2015/11/18,12:28:00,307.6,307.6,307.5,307.6,60
2015/11/18,12:29:00,307.6,307.6,307.6,307.6,9
2015/11/18,12:30:00,307.5,307.6,307.5,307.6,67
2015/11/18,12:31:00,307.5,307.5,307.4,307.4,52
2015/11/18,12:32:00,307.4,307.5,307.4,307.4,17
2015/11/18,12:33:00,307.5,307.5,307.4,307.4,20
2015/11/18,12:34:00,307.4,307.5,307.4,307.5,61
2015/11/18,12:35:00,307.6,307.6,307.5,307.6,77
2015/11/18,12:36:00,307.6,307.7,307.5,307.5,63
2015/11/18,12:37:00,307.5,307.6,307.5,307.6,16
2015/11/18,12:38:00,307.6,307.6,307.5,307.6,12
2015/11/18,12:39:00,307.6,307.6,307.5,307.6,69
2015/11/18,12:40:00,307.6,307.6,307.6,307.6,21
2015/11/18,12:41:00,307.7,307.7,307.5,307.5,102
2015/11/18,12:42:00,307.5,307.6,307.5,307.5,77
2015/11/18,12:43:00,307.5,307.5,307.4,307.4,217
2015/11/18,12:44:00,307.4,307.4,307.2,307.2,118
2015/11/18,12:45:00,307.2,307.3,307.2,307.3,76
2015/11/18,12:46:00,307.3,307.3,307.2,307.3,28
2015/11/18,12:47:00,307.3,307.3,307.2,307.3,56
2015/11/18,12:48:00,307.3,307.3,307.2,307.3,28
2015/11/18,12:49:00,307.3,307.3,306.7,306.9,535
2015/11/18,12:50:00,306.9,306.9,306.6,306.6,433
2015/11/18,12:51:00,306.6,306.6,306.2,306.6,640
2015/11/18,12:52:00,306.6,306.6,306.5,306.5,74
2015/11/18,12:53:00,306.6,306.6,306.3,306.3,232
2015/11/18,12:54:00,306.4,306.6,306.4,306.6,265
2015/11/18,12:55:00,306.5,306.6,306.5,306.6,89
2015/11/18,12:56:00,306.6,306.6,306.4,306.5,128
2015/11/18,12:57:00,306.5,306.6,306.4,306.5,167
2015/11/18,12:58:00,306.5,306.5,306.4,306.5,104
2015/11/18,12:59:00,306.4,306.4,306.3,306.3,130
2015/11/18,13:00:00,306.3,306.6,306.2,306.6,155
2015/11/18,13:01:00,306.6,306.6,306.2,306.5,438
2015/11/18,13:02:00,306.4,306.5,306.4,306.5,24
2015/11/18,13:03:00,306.4,306.6,306.4,306.5,164
2015/11/18,13:04:00,306.6,306.6,306.4,306.4,77
2015/11/18,13:05:00,306.5,306.5,306.4,306.4,47
2015/11/18,13:06:00,306.4,306.4,306.1,306.2,199
2015/11/18,13:07:00,306.2,306.2,306.0,306.1,262
2015/11/18,13:08:00,306.1,306.1,305.9,306.0,207
2015/11/18,13:09:00,306.0,306.0,305.6,305.7,247
2015/11/18,13:10:00,305.7,305.8,305.6,305.8,241
2015/11/18,13:11:00,305.9,305.9,305.8,305.8,63
2015/11/18,13:12:00,305.9,306.0,305.8,305.9,120
2015/11/18,13:13:00,305.9,306.0,305.8,305.9,79
2015/11/18,13:14:00,305.9,306.0,305.9,306.0,24
2015/11/18,13:15:00,306.0,306.0,305.9,305.9,218
2015/11/18,13:16:00,305.9,305.9,305.8,305.9,188
2015/11/18,13:17:00,305.9,306.1,305.8,306.0,198
2015/11/18,13:18:00,306.0,306.1,305.9,306.0,277
2015/11/18,13:19:00,306.0,306.0,305.9,305.9,66
2015/11/18,13:20:00,305.9,306.1,305.9,306.1,85
2015/11/18,13:21:00,306.0,306.2,306.0,306.2,119
2015/11/18,13:22:00,306.3,306.4,306.2,306.3,176
2015/11/18,13:23:00,306.3,306.4,306.2,306.4,19
2015/11/18,13:24:00,306.3,306.4,306.3,306.4,24
2015/11/18,13:25:00,306.4,306.5,306.3,306.3,168
2015/11/18,13:26:00,306.3,306.5,306.3,306.4,428
2015/11/18,13:27:00,306.4,306.5,306.4,306.4,287
2015/11/18,13:28:00,306.4,306.5,306.3,306.4,126
2015/11/18,13:29:00,306.4,306.5,306.3,306.3,128
2015/11/18,13:30:00,306.3,306.4,306.1,306.2,578
2015/11/18,13:31:00,306.3,306.3,306.1,306.1,181
2015/11/18,13:32:00,306.0,306.1,306.0,306.0,153
2015/11/18,13:33:00,306.0,306.0,305.4,305.7,482
2015/11/18,13:34:00,305.6,305.7,305.4,305.6,428
2015/11/18,13:35:00,305.7,305.9,305.6,305.6,409
2015/11/18,13:36:00,305.7,305.8,305.6,305.6,189
2015/11/18,13:37:00,305.6,306.0,305.6,305.9,175
2015/11/18,13:38:00,305.9,306.0,305.9,305.9,35
2015/11/18,13:39:00,305.9,305.9,305.7,305.7,203
2015/11/18,13:40:00,305.7,305.8,305.5,305.7,132
2015/11/18,13:41:00,305.7,305.7,305.6,305.6,241
2015/11/18,13:42:00,305.7,305.7,305.4,305.6,203
2015/11/18,13:43:00,305.6,305.6,305.5,305.6,111
2015/11/18,13:44:00,305.6,305.6,305.2,305.4,260
2015/11/18,13:45:00,305.4,305.4,305.0,305.0,344
2015/11/18,14:35:00,304.7,304.8,304.7,304.8,13
2015/11/18,14:36:00,304.9,305.0,304.8,304.9,52
2015/11/18,14:37:00,305.0,305.1,305.0,305.1,31
2015/11/18,14:38:00,305.0,305.1,305.0,305.0,4
2015/11/18,14:39:00,305.1,305.1,305.1,305.1,5
2015/11/18,14:40:00,305.0,305.0,304.9,304.9,23
2015/11/18,14:41:00,304.9,304.9,304.9,304.9,9
2015/11/18,14:42:00,305.0,305.0,305.0,305.0,1
2015/11/18,14:43:00,304.9,304.9,304.9,304.9,6
2015/11/18,14:44:00,304.9,304.9,304.9,304.9,13
2015/11/18,14:45:00,304.9,305.0,304.9,304.9,12
2015/11/18,14:46:00,304.9,304.9,304.9,304.9,1
2015/11/18,14:47:00,305.0,305.0,304.9,304.9,15
2015/11/18,14:48:00,305.0,305.0,305.0,305.0,1
2015/11/18,14:49:00,305.0,305.0,304.9,304.9,22
2015/11/18,14:50:00,304.9,304.9,304.9,304.9,1
2015/11/18,14:51:00,304.9,304.9,304.9,304.9,22
2015/11/18,14:52:00,305.0,305.0,305.0,305.0,30
2015/11/18,14:53:00,305.0,305.0,305.0,305.0,18
2015/11/18,14:54:00,305.0,305.0,305.0,305.0,8
2015/11/18,14:55:00,305.0,305.0,305.0,305.0,6
2015/11/18,14:57:00,305.0,305.0,305.0,305.0,1
2015/11/18,14:58:00,305.1,305.1,305.1,305.1,1
2015/11/18,15:01:00,305.0,305.1,305.0,305.1,5
2015/11/18,15:02:00,305.1,305.1,305.1,305.1,4
2015/11/18,15:03:00,305.1,305.2,305.1,305.2,23
2015/11/18,15:04:00,305.1,305.2,305.1,305.2,43
2015/11/18,15:05:00,305.2,305.2,305.2,305.2,8
2015/11/18,15:06:00,305.2,305.3,305.2,305.3,4
2015/11/18,15:07:00,305.2,305.2,305.2,305.2,8
2015/11/18,15:08:00,305.2,305.2,305.2,305.2,1
2015/11/18,15:11:00,305.2,305.2,305.2,305.2,1
2015/11/18,15:14:00,305.1,305.1,305.1,305.1,2
2015/11/18,15:16:00,305.1,305.1,305.1,305.1,5
2015/11/18,15:17:00,305.1,305.1,305.1,305.1,2
2015/11/18,15:24:00,305.2,305.2,304.9,304.9,79
2015/11/18,15:26:00,304.9,305.0,304.8,305.0,8
2015/11/18,15:29:00,305.0,305.0,305.0,305.0,3
2015/11/18,15:30:00,304.9,304.9,304.8,304.8,2
2015/11/18,15:34:00,305.0,305.0,305.0,305.0,10
2015/11/18,15:35:00,304.9,304.9,304.7,304.8,26
2015/11/18,15:36:00,304.8,304.8,304.8,304.8,7
2015/11/18,15:37:00,304.7,304.8,304.7,304.8,2
2015/11/18,15:38:00,304.8,304.9,304.8,304.9,12
2015/11/18,15:41:00,304.8,304.8,304.8,304.8,2
2015/11/18,15:42:00,304.8,304.8,304.8,304.8,1
2015/11/18,15:45:00,304.7,304.7,304.6,304.7,24
2015/11/18,15:46:00,304.7,304.7,304.6,304.7,35
2015/11/18,15:47:00,304.6,304.6,304.6,304.6,4
2015/11/18,15:49:00,304.6,304.6,304.6,304.6,6
2015/11/18,15:50:00,304.5,304.5,304.5,304.5,5
2015/11/18,15:51:00,304.5,304.5,304.5,304.5,1
2015/11/18,15:52:00,304.5,304.5,304.5,304.5,3
2015/11/18,15:55:00,304.6,304.6,304.5,304.5,3
2015/11/18,15:56:00,304.6,304.6,304.6,304.6,1
2015/11/18,15:58:00,304.5,304.5,304.5,304.5,17
2015/11/18,15:59:00,304.4,304.5,304.4,304.5,6
2015/11/18,16:00:00,304.6,304.6,304.6,304.6,3
2015/11/18,16:01:00,304.5,304.5,304.5,304.5,10
2015/11/18,16:02:00,304.5,304.6,304.5,304.6,3
2015/11/18,16:03:00,304.6,304.7,304.6,304.7,87
2015/11/18,16:04:00,304.7,304.7,304.6,304.6,198
2015/11/18,16:05:00,304.6,304.6,304.5,304.6,32
2015/11/18,16:06:00,304.6,304.6,304.5,304.5,14
2015/11/18,16:07:00,304.6,304.6,304.6,304.6,10
2015/11/18,16:08:00,304.6,304.6,304.6,304.6,7
2015/11/18,16:09:00,304.6,304.7,304.6,304.7,39
2015/11/18,16:10:00,304.7,304.9,304.7,304.9,90
2015/11/18,16:11:00,304.9,304.9,304.8,304.8,6
2015/11/18,16:12:00,304.7,304.8,304.7,304.8,2
2015/11/18,16:13:00,304.8,304.9,304.8,304.8,8
2015/11/18,16:14:00,304.8,304.8,304.7,304.8,8
2015/11/18,16:15:00,304.6,304.6,304.6,304.6,12
2015/11/18,16:16:00,304.6,304.7,304.6,304.7,37
2015/11/18,16:17:00,304.7,304.8,304.6,304.7,82
2015/11/18,16:18:00,304.7,304.8,304.6,304.8,37
2015/11/18,16:19:00,304.8,304.9,304.7,304.8,24
2015/11/18,16:20:00,304.7,304.8,304.7,304.8,8
2015/11/18,16:21:00,304.7,304.7,304.7,304.7,25
2015/11/18,16:22:00,304.6,304.6,304.6,304.6,1
2015/11/18,16:23:00,304.6,304.6,304.6,304.6,8
2015/11/18,16:24:00,304.5,304.6,304.5,304.6,20
2015/11/18,16:25:00,304.5,304.6,304.5,304.6,5
2015/11/18,16:26:00,304.5,304.6,304.5,304.5,21
2015/11/18,16:27:00,304.6,304.7,304.5,304.7,4
2015/11/18,16:28:00,304.5,304.5,304.5,304.5,1
2015/11/18,16:29:00,304.5,304.6,304.5,304.6,16
2015/11/18,16:32:00,304.7,304.7,304.7,304.7,5
2015/11/18,16:33:00,304.6,304.7,304.6,304.7,5
2015/11/18,16:35:00,304.7,304.8,304.7,304.7,14
2015/11/18,16:36:00,304.9,304.9,304.8,304.9,9
2015/11/18,16:38:00,304.8,304.8,304.7,304.8,12
2015/11/18,16:39:00,304.7,304.8,304.6,304.8,36
2015/11/18,16:40:00,304.7,304.7,304.6,304.6,9
2015/11/18,16:41:00,304.6,304.7,304.6,304.7,13
2015/11/18,16:42:00,304.6,304.7,304.6,304.7,16
2015/11/18,16:43:00,304.5,304.6,304.5,304.6,35
2015/11/18,16:44:00,304.6,304.7,304.6,304.6,21
2015/11/18,16:45:00,304.6,304.6,304.6,304.6,10
2015/11/18,16:46:00,304.7,304.7,304.6,304.6,8
2015/11/18,16:47:00,304.5,304.5,304.4,304.4,26
2015/11/18,16:48:00,304.5,304.5,304.4,304.4,17
2015/11/18,16:49:00,304.5,304.5,304.5,304.5,2
2015/11/18,16:50:00,304.5,304.5,304.5,304.5,4
2015/11/18,16:51:00,304.5,304.5,304.5,304.5,40
2015/11/18,16:52:00,304.5,304.5,304.4,304.4,26
2015/11/18,16:53:00,304.4,304.4,304.4,304.4,18
2015/11/18,16:55:00,304.4,304.4,304.3,304.3,22
2015/11/18,16:56:00,304.3,304.3,304.3,304.3,27
2015/11/18,16:57:00,304.3,304.3,304.2,304.2,15
2015/11/18,16:58:00,304.2,304.2,304.2,304.2,21
2015/11/18,16:59:00,304.2,304.2,304.2,304.2,31
2015/11/18,17:00:00,304.1,304.2,304.1,304.1,65
2015/11/18,17:02:00,304.2,304.2,304.2,304.2,83
2015/11/18,17:03:00,304.1,304.2,304.1,304.2,31
2015/11/18,17:04:00,304.1,304.1,304.1,304.1,21
2015/11/18,17:06:00,304.1,304.2,304.1,304.2,12
2015/11/18,17:07:00,304.1,304.3,304.1,304.3,23
2015/11/18,17:08:00,304.3,304.3,304.3,304.3,46
2015/11/18,17:09:00,304.2,304.4,304.2,304.4,14
2015/11/18,17:11:00,304.3,304.3,304.3,304.3,16
2015/11/18,17:12:00,304.2,304.2,304.2,304.2,1
2015/11/18,17:13:00,304.3,304.3,304.3,304.3,7
2015/11/18,17:14:00,304.3,304.3,304.3,304.3,2
2015/11/18,17:16:00,304.2,304.2,304.2,304.2,23
2015/11/18,17:17:00,304.2,304.2,304.2,304.2,6
2015/11/18,17:18:00,304.2,304.2,304.2,304.2,4
2015/11/18,17:19:00,304.1,304.1,304.1,304.1,3
2015/11/18,17:20:00,304.1,304.2,304.1,304.2,7
2015/11/18,17:21:00,304.1,304.2,304.1,304.2,43
2015/11/18,17:24:00,304.1,304.1,304.1,304.1,10
2015/11/18,17:25:00,304.1,304.1,304.1,304.1,22
2015/11/18,17:26:00,304.1,304.1,304.1,304.1,19
2015/11/18,17:27:00,304.1,304.1,304.0,304.0,3
2015/11/18,17:28:00,304.0,304.1,304.0,304.1,31
2015/11/18,17:29:00,304.1,304.1,304.0,304.1,19
2015/11/18,17:30:00,304.1,304.1,304.1,304.1,11
2015/11/18,17:31:00,304.1,304.1,304.1,304.1,1
2015/11/18,17:32:00,304.0,304.0,304.0,304.0,21
2015/11/18,17:33:00,304.1,304.1,304.1,304.1,23
2015/11/18,17:34:00,304.1,304.1,304.1,304.1,20
2015/11/18,17:35:00,304.1,304.1,304.1,304.1,13
2015/11/18,17:36:00,304.1,304.1,304.1,304.1,1
2015/11/18,17:37:00,304.1,304.1,304.0,304.0,14
2015/11/18,17:38:00,304.1,304.1,304.0,304.0,10
2015/11/18,17:39:00,304.0,304.0,304.0,304.0,2
2015/11/18,17:40:00,304.1,304.1,304.1,304.1,5
2015/11/18,17:41:00,304.1,304.1,304.0,304.0,2
2015/11/18,17:44:00,304.2,304.2,304.2,304.2,4
2015/11/18,17:45:00,304.2,304.2,304.2,304.2,1
2015/11/18,17:46:00,304.3,304.4,304.3,304.4,8
2015/11/18,17:47:00,304.3,304.3,304.3,304.3,2
2015/11/18,17:48:00,304.3,304.3,304.3,304.3,3
2015/11/18,17:50:00,304.3,304.3,304.3,304.3,2
2015/11/18,17:51:00,304.2,304.3,304.2,304.3,4
2015/11/18,17:52:00,304.3,304.3,304.2,304.2,10
2015/11/18,17:53:00,304.2,304.2,304.2,304.2,8
2015/11/18,17:54:00,304.3,304.3,304.3,304.3,2
2015/11/18,17:56:00,304.3,304.3,304.3,304.3,1
2015/11/18,17:57:00,304.3,304.3,304.3,304.3,2
2015/11/18,17:59:00,304.3,304.3,304.2,304.2,3
2015/11/18,18:01:00,304.4,304.4,304.4,304.4,2
2015/11/18,18:06:00,304.3,304.3,304.3,304.3,10
2015/11/18,18:07:00,304.3,304.3,304.3,304.3,10
2015/11/18,18:08:00,304.2,304.2,304.2,304.2,1
2015/11/18,18:09:00,304.2,304.3,304.2,304.3,2
2015/11/18,18:13:00,304.3,304.3,304.3,304.3,8
2015/11/18,18:14:00,304.3,304.3,304.3,304.3,6
2015/11/18,18:15:00,304.4,304.4,304.3,304.3,10
2015/11/18,18:17:00,304.2,304.3,304.2,304.3,38
2015/11/18,18:18:00,304.3,304.3,304.2,304.2,4
2015/11/18,18:19:00,304.2,304.3,304.2,304.3,18
2015/11/18,18:20:00,304.2,304.4,304.2,304.4,13
2015/11/18,18:21:00,304.3,304.3,304.3,304.3,11
2015/11/18,18:22:00,304.3,304.3,304.3,304.3,10
2015/11/18,18:24:00,304.2,304.2,304.2,304.2,15
2015/11/18,18:27:00,304.2,304.2,304.2,304.2,1
2015/11/18,18:32:00,304.3,304.3,304.3,304.3,15
2015/11/18,18:34:00,304.4,304.5,304.4,304.5,5
2015/11/18,18:35:00,304.5,304.5,304.4,304.4,4
2015/11/18,18:36:00,304.4,304.4,304.4,304.4,1
2015/11/18,18:37:00,304.4,304.4,304.4,304.4,3
2015/11/18,18:38:00,304.4,304.4,304.4,304.4,1
2015/11/18,18:39:00,304.4,304.4,304.4,304.4,1
2015/11/18,18:43:00,304.4,304.4,304.4,304.4,2
2015/11/18,18:47:00,304.4,304.4,304.4,304.4,2
2015/11/18,18:51:00,304.3,304.3,304.3,304.3,7
2015/11/18,18:53:00,304.3,304.3,304.3,304.3,2
2015/11/18,18:54:00,304.3,304.3,304.3,304.3,1
2015/11/18,18:55:00,304.2,304.2,304.2,304.2,13
2015/11/18,18:59:00,304.1,304.1,304.1,304.1,20
2015/11/18,19:00:00,304.2,304.2,304.2,304.2,2
2015/11/18,19:02:00,304.2,304.2,304.2,304.2,6
2015/11/18,19:03:00,304.1,304.1,304.1,304.1,20
2015/11/18,19:04:00,304.2,304.2,304.2,304.2,2
2015/11/18,19:07:00,304.2,304.2,304.2,304.2,1
2015/11/18,19:10:00,304.2,304.2,304.2,304.2,1
2015/11/18,19:12:00,304.3,304.3,304.3,304.3,13
2015/11/18,19:14:00,304.4,304.4,304.4,304.4,1
2015/11/18,19:15:00,304.4,304.4,304.4,304.4,1
2015/11/18,19:16:00,304.5,304.5,304.5,304.5,10
2015/11/18,19:17:00,304.5,304.5,304.5,304.5,3
2015/11/18,19:18:00,304.4,304.4,304.4,304.4,3
2015/11/18,19:21:00,304.5,304.5,304.5,304.5,1
2015/11/18,19:22:00,304.5,304.5,304.5,304.5,7
2015/11/18,19:23:00,304.6,304.6,304.6,304.6,6
2015/11/18,19:24:00,304.6,304.6,304.6,304.6,4
2015/11/18,19:25:00,304.6,304.6,304.6,304.6,1
2015/11/18,19:28:00,304.6,304.6,304.6,304.6,1
2015/11/18,19:29:00,304.6,304.6,304.6,304.6,1
2015/11/18,19:30:00,304.7,304.7,304.7,304.7,9
2015/11/18,19:31:00,304.7,304.8,304.7,304.7,5
2015/11/18,19:32:00,304.7,304.7,304.7,304.7,1
2015/11/18,19:33:00,304.6,304.6,304.6,304.6,4
2015/11/18,19:34:00,304.6,304.7,304.6,304.7,7
2015/11/18,19:35:00,304.7,304.7,304.7,304.7,3
2015/11/18,19:36:00,304.7,304.7,304.7,304.7,23
2015/11/18,19:40:00,304.7,304.8,304.7,304.8,17
2015/11/18,19:41:00,304.8,304.8,304.8,304.8,6
2015/11/18,19:42:00,304.9,304.9,304.9,304.9,6
2015/11/18,19:43:00,304.9,304.9,304.9,304.9,1
2015/11/18,19:46:00,304.9,304.9,304.9,304.9,4
2015/11/18,19:50:00,304.8,304.8,304.8,304.8,11
2015/11/18,19:56:00,304.8,304.8,304.8,304.8,1
2015/11/18,19:57:00,304.8,304.8,304.8,304.8,6
2015/11/18,19:58:00,304.8,304.8,304.7,304.8,45
2015/11/18,20:00:00,304.8,304.8,304.8,304.8,3
2015/11/18,20:01:00,304.9,304.9,304.9,304.9,5
2015/11/18,20:04:00,304.9,304.9,304.9,304.9,2
2015/11/18,20:05:00,304.9,304.9,304.9,304.9,27
2015/11/18,20:06:00,305.0,305.0,305.0,305.0,11
2015/11/18,20:07:00,305.0,305.1,305.0,305.1,25
2015/11/18,20:08:00,305.1,305.1,305.1,305.1,5
2015/11/18,20:09:00,305.1,305.1,305.0,305.0,20
2015/11/18,20:10:00,305.0,305.1,305.0,305.1,2
2015/11/18,20:11:00,305.1,305.1,305.0,305.1,8
2015/11/18,20:12:00,305.1,305.1,305.0,305.0,5
2015/11/18,20:13:00,304.9,305.0,304.9,305.0,8
2015/11/18,20:14:00,305.1,305.1,305.1,305.1,5
2015/11/18,20:15:00,305.1,305.1,305.1,305.1,3
2015/11/18,20:16:00,305.1,305.2,305.1,305.2,7
2015/11/18,20:17:00,305.2,305.2,305.2,305.2,3
2015/11/18,20:18:00,305.2,305.2,305.1,305.2,13
2015/11/18,20:19:00,305.2,305.2,305.2,305.2,9
2015/11/18,20:20:00,305.2,305.2,305.1,305.2,3
2015/11/18,20:21:00,305.2,305.2,305.2,305.2,5
2015/11/18,20:22:00,305.2,305.2,305.1,305.2,10
2015/11/18,20:23:00,305.2,305.2,305.2,305.2,1
2015/11/18,20:24:00,305.3,305.3,305.3,305.3,9
2015/11/18,20:26:00,305.3,305.3,305.2,305.3,26
2015/11/18,20:27:00,305.4,305.4,305.3,305.3,7
2015/11/18,20:28:00,305.2,305.3,305.2,305.3,4
2015/11/18,20:29:00,305.3,305.3,305.3,305.3,5
2015/11/18,20:30:00,305.3,305.3,305.3,305.3,4
2015/11/18,20:31:00,305.3,305.3,305.3,305.3,12
2015/11/18,20:32:00,305.3,305.3,305.2,305.2,7
2015/11/18,20:33:00,305.3,305.3,305.3,305.3,21
2015/11/18,20:35:00,305.3,305.3,305.2,305.2,5
2015/11/18,20:36:00,305.3,305.4,305.3,305.4,7
2015/11/18,20:37:00,305.3,305.3,305.2,305.2,27
2015/11/18,20:38:00,305.1,305.2,305.1,305.2,7
2015/11/18,20:39:00,305.3,305.3,305.3,305.3,10
2015/11/18,20:40:00,305.3,305.3,305.3,305.3,28
2015/11/18,20:41:00,305.3,305.3,305.3,305.3,5
2015/11/18,20:42:00,305.3,305.3,305.2,305.2,24
2015/11/18,20:45:00,305.1,305.1,305.1,305.1,1
2015/11/18,20:46:00,305.2,305.2,305.1,305.2,10
2015/11/18,20:47:00,305.2,305.3,305.2,305.3,4
2015/11/18,20:48:00,305.3,305.3,305.3,305.3,6
2015/11/18,20:49:00,305.3,305.3,305.3,305.3,5
2015/11/18,20:50:00,305.3,305.4,305.3,305.4,6
2015/11/18,20:51:00,305.4,305.4,305.3,305.4,7
2015/11/18,20:52:00,305.4,305.4,305.4,305.4,5
2015/11/18,20:53:00,305.4,305.4,305.4,305.4,9
2015/11/18,20:54:00,305.4,305.4,305.4,305.4,6
2015/11/18,20:55:00,305.4,305.4,305.3,305.3,25
2015/11/18,20:56:00,305.2,305.2,305.2,305.2,1
2015/11/18,20:57:00,305.3,305.4,305.3,305.4,4
2015/11/18,20:58:00,305.4,305.4,305.4,305.4,5
2015/11/18,20:59:00,305.4,305.4,305.4,305.4,3
2015/11/18,21:00:00,305.4,305.4,305.3,305.3,9
2015/11/18,21:03:00,305.2,305.2,305.2,305.2,4
2015/11/18,21:05:00,305.3,305.3,305.3,305.3,2
2015/11/18,21:06:00,305.3,305.3,305.3,305.3,1
2015/11/18,21:08:00,305.3,305.3,305.3,305.3,8
2015/11/18,21:13:00,305.2,305.2,305.2,305.2,2
2015/11/18,21:15:00,305.2,305.2,305.2,305.2,1
2015/11/18,21:16:00,305.2,305.2,305.2,305.2,1
2015/11/18,21:20:00,305.2,305.2,305.2,305.2,5
2015/11/18,21:22:00,305.1,305.2,305.1,305.2,2
2015/11/18,21:23:00,305.3,305.3,305.2,305.2,4
2015/11/18,21:26:00,305.3,305.3,305.3,305.3,1
2015/11/18,21:27:00,305.3,305.3,305.3,305.3,1
2015/11/18,21:28:00,305.3,305.4,305.3,305.4,37
2015/11/18,21:29:00,305.3,305.5,305.3,305.4,31
2015/11/18,21:31:00,305.3,305.3,305.3,305.3,1
2015/11/18,21:32:00,305.3,305.3,305.3,305.3,18
2015/11/18,21:33:00,305.3,305.3,305.2,305.2,2
2015/11/18,21:34:00,305.2,305.2,305.2,305.2,2
2015/11/18,21:35:00,305.3,305.3,305.3,305.3,2
2015/11/18,21:36:00,305.3,305.3,305.3,305.3,1
2015/11/18,21:40:00,305.4,305.6,305.4,305.6,25
2015/11/18,21:41:00,305.6,305.6,305.6,305.6,5
2015/11/18,21:42:00,305.6,305.6,305.6,305.6,1
2015/11/18,21:43:00,305.6,305.6,305.6,305.6,2
2015/11/18,21:44:00,305.6,305.6,305.5,305.5,12
2015/11/18,21:47:00,305.6,305.6,305.6,305.6,20
2015/11/18,21:49:00,305.6,305.6,305.6,305.6,1
2015/11/18,21:50:00,305.6,305.6,305.6,305.6,1
2015/11/18,21:51:00,305.7,305.7,305.7,305.7,13
2015/11/18,21:52:00,305.7,305.7,305.7,305.7,12
2015/11/18,21:54:00,305.8,305.8,305.8,305.8,22
2015/11/18,21:57:00,305.8,305.8,305.7,305.7,8
2015/11/18,21:58:00,305.8,305.8,305.8,305.8,1
2015/11/18,22:00:00,305.6,305.7,305.6,305.7,13
2015/11/18,22:01:00,305.6,305.6,305.6,305.6,1
2015/11/18,22:02:00,305.6,305.6,305.6,305.6,13
2015/11/18,22:05:00,305.6,305.6,305.6,305.6,5
2015/11/18,22:06:00,305.6,305.6,305.4,305.5,18
2015/11/18,22:07:00,305.4,305.4,305.4,305.4,1
2015/11/18,22:08:00,305.5,305.5,305.5,305.5,6
2015/11/18,22:09:00,305.5,305.5,305.5,305.5,2
2015/11/18,22:10:00,305.5,305.5,305.5,305.5,5
2015/11/18,22:12:00,305.5,305.5,305.5,305.5,2
2015/11/18,22:13:00,305.5,305.5,305.5,305.5,1
2015/11/18,22:16:00,305.5,305.5,305.5,305.5,1
2015/11/18,22:19:00,305.5,305.5,305.5,305.5,6
2015/11/18,22:21:00,305.5,305.5,305.5,305.5,5
2015/11/18,22:22:00,305.5,305.5,305.5,305.5,1
2015/11/18,22:23:00,305.5,305.5,305.5,305.5,2
2015/11/18,22:25:00,305.5,305.5,305.5,305.5,8
2015/11/18,22:27:00,305.5,305.5,305.5,305.5,1
2015/11/18,22:28:00,305.5,305.5,305.5,305.5,2
2015/11/18,22:30:00,305.5,305.5,305.5,305.5,9
2015/11/18,22:31:00,305.5,305.7,305.5,305.7,88
2015/11/18,22:32:00,305.7,305.9,305.7,305.8,49
2015/11/18,22:33:00,305.9,306.0,305.9,306.0,30
2015/11/18,22:34:00,306.0,306.0,305.8,305.8,48
2015/11/18,22:35:00,305.8,306.0,305.8,306.0,28
2015/11/18,22:36:00,306.0,306.1,306.0,306.0,68
2015/11/18,22:37:00,306.0,306.0,305.9,306.0,72
2015/11/18,22:38:00,306.0,306.0,305.9,306.0,25
2015/11/18,22:39:00,305.9,306.0,305.9,305.9,12
2015/11/18,22:40:00,305.9,306.0,305.7,305.7,35
2015/11/18,22:41:00,305.7,305.7,305.4,305.4,56
2015/11/18,22:42:00,305.4,305.4,305.4,305.4,32
2015/11/18,22:43:00,305.4,305.4,305.4,305.4,12
2015/11/18,22:44:00,305.5,305.6,305.5,305.5,13
2015/11/18,22:45:00,305.5,305.5,305.5,305.5,19
2015/11/18,22:46:00,305.5,305.7,305.5,305.7,23
2015/11/18,22:47:00,305.7,305.7,305.6,305.7,30
2015/11/18,22:48:00,305.7,305.8,305.7,305.8,18
2015/11/18,22:49:00,305.9,306.2,305.9,306.2,73
2015/11/18,22:50:00,306.2,306.3,306.1,306.3,24
2015/11/18,22:51:00,306.2,306.4,306.2,306.3,36
2015/11/18,22:52:00,306.3,306.3,306.1,306.1,25
2015/11/18,22:53:00,306.1,306.1,306.1,306.1,7
2015/11/18,22:54:00,306.1,306.2,306.0,306.2,55
2015/11/18,22:55:00,306.1,306.3,306.1,306.2,16
2015/11/18,22:56:00,306.3,306.3,306.2,306.3,12
2015/11/18,22:57:00,306.3,306.3,306.2,306.3,18
2015/11/18,22:58:00,306.3,306.3,306.1,306.1,26
2015/11/18,22:59:00,306.1,306.1,306.0,306.0,13
2015/11/18,23:00:00,306.0,306.1,305.9,306.1,12
2015/11/18,23:01:00,306.0,306.1,306.0,306.0,22
2015/11/18,23:02:00,306.1,306.2,306.1,306.1,42
2015/11/18,23:03:00,306.1,306.2,306.1,306.1,7
2015/11/18,23:04:00,306.0,306.1,306.0,306.1,9
2015/11/18,23:05:00,306.2,306.2,306.2,306.2,14
2015/11/18,23:06:00,306.3,306.3,306.1,306.1,33
2015/11/18,23:07:00,306.1,306.2,306.1,306.2,5
2015/11/18,23:08:00,306.2,306.2,306.2,306.2,17
2015/11/18,23:09:00,306.2,306.2,306.2,306.2,6
2015/11/18,23:10:00,306.3,306.4,306.3,306.4,13
2015/11/18,23:11:00,306.2,306.2,306.1,306.2,21
2015/11/18,23:12:00,306.1,306.1,306.1,306.1,8
2015/11/18,23:13:00,306.1,306.1,306.1,306.1,8
2015/11/18,23:14:00,306.1,306.1,306.1,306.1,2
2015/11/18,23:15:00,306.1,306.1,306.0,306.0,3
2015/11/18,23:16:00,306.0,306.0,305.9,305.9,15
2015/11/18,23:17:00,306.0,306.0,305.9,305.9,14
2015/11/18,23:18:00,305.9,306.0,305.8,306.0,22
2015/11/18,23:19:00,306.0,306.1,306.0,306.0,10
2015/11/18,23:20:00,306.0,306.0,306.0,306.0,1
2015/11/18,23:21:00,306.1,306.1,306.1,306.1,2
2015/11/18,23:22:00,306.1,306.2,306.1,306.2,13
2015/11/18,23:23:00,306.2,306.2,306.2,306.2,13
2015/11/18,23:24:00,306.1,306.2,306.1,306.2,8
2015/11/18,23:25:00,306.3,306.4,306.3,306.4,14
2015/11/18,23:26:00,306.3,306.3,306.3,306.3,2
2015/11/18,23:27:00,306.2,306.3,306.1,306.1,12
2015/11/18,23:28:00,306.1,306.2,306.1,306.2,3
2015/11/18,23:29:00,306.1,306.1,306.0,306.1,18
2015/11/18,23:30:00,306.2,306.2,306.1,306.2,4
2015/11/18,23:31:00,306.2,306.2,306.1,306.1,17
2015/11/18,23:32:00,306.1,306.2,306.1,306.2,18
2015/11/18,23:33:00,306.2,306.2,306.2,306.2,9
2015/11/18,23:34:00,306.3,306.3,306.1,306.1,15
2015/11/18,23:35:00,306.1,306.2,306.1,306.1,8
2015/11/18,23:36:00,306.0,306.0,305.9,305.9,27
2015/11/18,23:37:00,305.9,305.9,305.9,305.9,23
2015/11/18,23:38:00,305.8,305.8,305.7,305.7,30
2015/11/18,23:39:00,305.8,305.8,305.7,305.7,13
2015/11/18,23:40:00,305.7,305.9,305.7,305.9,12
2015/11/18,23:41:00,305.9,305.9,305.9,305.9,12
2015/11/18,23:42:00,306.0,306.1,306.0,306.0,14
2015/11/18,23:43:00,306.1,306.1,306.1,306.1,20
2015/11/18,23:44:00,306.1,306.3,306.1,306.3,30
2015/11/18,23:45:00,306.3,306.4,306.3,306.4,16
2015/11/18,23:46:00,306.4,306.4,306.4,306.4,14
2015/11/18,23:47:00,306.3,306.3,306.3,306.3,17
2015/11/18,23:48:00,306.4,306.4,306.4,306.4,2
2015/11/18,23:49:00,306.4,306.4,306.3,306.3,6
2015/11/18,23:50:00,306.3,306.3,306.3,306.3,15
2015/11/18,23:51:00,306.4,306.4,306.2,306.3,23
2015/11/18,23:52:00,306.3,306.5,306.3,306.5,25
2015/11/18,23:53:00,306.4,306.4,306.4,306.4,5
2015/11/18,23:54:00,306.4,306.4,306.4,306.4,2
2015/11/18,23:55:00,306.4,306.4,306.4,306.4,2
2015/11/18,23:56:00,306.3,306.3,306.3,306.3,13
2015/11/18,23:57:00,306.4,306.4,306.3,306.3,6
2015/11/18,23:58:00,306.4,306.4,306.4,306.4,2
2015/11/18,23:59:00,306.3,306.4,306.3,306.4,3
2015/11/19,00:00:00,306.4,306.4,306.4,306.4,2
2015/11/19,00:01:00,306.3,306.4,306.3,306.4,63
2015/11/19,00:02:00,306.3,306.3,306.3,306.3,2
2015/11/19,00:03:00,306.4,306.4,306.4,306.4,2
2015/11/19,00:04:00,306.3,306.3,306.3,306.3,11
2015/11/19,00:05:00,306.4,306.4,306.3,306.3,103
2015/11/19,00:06:00,306.4,306.4,306.3,306.3,3
2015/11/19,00:07:00,306.3,306.4,306.3,306.4,4
2015/11/19,00:08:00,306.4,306.4,306.4,306.4,14
2015/11/19,00:09:00,306.5,306.5,306.4,306.4,7
2015/11/19,00:10:00,306.4,306.4,306.4,306.4,9
2015/11/19,00:11:00,306.5,306.5,306.5,306.5,4
2015/11/19,00:12:00,306.4,306.5,306.4,306.5,5
2015/11/19,00:13:00,306.5,306.7,306.5,306.7,103
2015/11/19,00:14:00,306.7,306.7,306.7,306.7,4
2015/11/19,00:15:00,306.8,306.8,306.6,306.7,20
2015/11/19,00:16:00,306.7,306.8,306.7,306.7,14
2015/11/19,00:17:00,306.7,306.7,306.5,306.5,31
2015/11/19,00:18:00,306.4,306.5,306.4,306.5,9
2015/11/19,00:19:00,306.5,306.5,306.4,306.5,10
2015/11/19,00:20:00,306.5,306.5,306.4,306.5,15
2015/11/19,00:21:00,306.5,306.5,306.4,306.4,8
2015/11/19,00:22:00,306.5,306.6,306.5,306.5,11
2015/11/19,00:23:00,306.5,306.6,306.5,306.5,9
2015/11/19,00:24:00,306.6,306.7,306.5,306.7,19
2015/11/19,00:25:00,306.6,306.6,306.5,306.6,19
2015/11/19,00:26:00,306.5,306.5,306.5,306.5,2
2015/11/19,00:27:00,306.6,306.6,306.4,306.4,10
2015/11/19,00:28:00,306.6,306.7,306.6,306.7,24
2015/11/19,00:29:00,306.7,306.8,306.7,306.8,23
2015/11/19,00:30:00,306.8,306.9,306.8,306.9,7
2015/11/19,00:31:00,306.8,306.9,306.8,306.9,13
2015/11/19,00:32:00,306.9,306.9,306.9,306.9,12
2015/11/19,00:33:00,306.9,306.9,306.9,306.9,14
2015/11/19,00:34:00,306.9,306.9,306.8,306.8,5
2015/11/19,00:35:00,306.8,306.9,306.8,306.9,4
2015/11/19,00:36:00,306.9,306.9,306.9,306.9,4
2015/11/19,00:37:00,306.8,306.9,306.8,306.8,15
2015/11/19,00:38:00,306.9,306.9,306.9,306.9,17
2015/11/19,00:39:00,306.9,307.0,306.9,306.9,17
2015/11/19,00:40:00,306.9,307.0,306.9,306.9,14
2015/11/19,00:41:00,306.9,306.9,306.9,306.9,8
2015/11/19,00:42:00,306.9,306.9,306.8,306.8,10
2015/11/19,00:43:00,306.9,307.0,306.8,306.9,4
2015/11/19,00:45:00,306.9,306.9,306.9,306.9,2
2015/11/19,00:46:00,306.9,307.1,306.9,307.1,108
2015/11/19,00:47:00,307.1,307.2,307.1,307.1,10
2015/11/19,00:48:00,307.1,307.2,307.1,307.2,7
2015/11/19,00:49:00,307.2,307.2,307.1,307.1,16
2015/11/19,00:50:00,307.1,307.1,307.1,307.1,3
2015/11/19,00:51:00,307.1,307.2,307.1,307.1,18
2015/11/19,00:52:00,307.2,307.2,307.0,307.0,67
2015/11/19,00:53:00,307.0,307.0,307.0,307.0,3
2015/11/19,00:54:00,307.0,307.1,307.0,307.0,26
2015/11/19,00:55:00,307.0,307.0,307.0,307.0,3
2015/11/19,00:56:00,307.0,307.0,306.8,306.9,27
2015/11/19,00:57:00,307.0,307.0,306.9,306.9,13
2015/11/19,00:58:00,307.0,307.0,307.0,307.0,3
2015/11/19,00:59:00,307.0,307.1,307.0,307.1,5
2015/11/19,01:00:00,307.1,307.1,307.0,307.0,7
2015/11/19,01:01:00,307.0,307.1,307.0,307.1,5
2015/11/19,01:02:00,307.0,307.1,307.0,307.1,4
2015/11/19,01:03:00,307.1,307.1,307.0,307.0,6
2015/11/19,01:04:00,307.1,307.1,307.0,307.0,9
2015/11/19,01:05:00,307.0,307.1,307.0,307.1,3
2015/11/19,01:06:00,307.1,307.2,307.1,307.1,18
2015/11/19,01:07:00,307.1,307.2,307.1,307.2,7
2015/11/19,01:08:00,307.1,307.1,306.9,306.9,20
2015/11/19,01:09:00,307.0,307.1,307.0,307.1,12
2015/11/19,01:10:00,307.0,307.0,306.9,307.0,6
2015/11/19,01:12:00,307.0,307.0,307.0,307.0,4
2015/11/19,01:13:00,307.0,307.0,307.0,307.0,3
2015/11/19,01:14:00,307.0,307.0,307.0,307.0,1
2015/11/19,01:15:00,307.0,307.0,307.0,307.0,4
2015/11/19,01:16:00,307.1,307.1,307.0,307.1,16
2015/11/19,01:19:00,307.2,307.2,307.2,307.2,13
2015/11/19,01:20:00,307.2,307.2,307.2,307.2,5
2015/11/19,01:21:00,307.2,307.3,307.2,307.3,29
2015/11/19,01:22:00,307.2,307.2,307.2,307.2,10
2015/11/19,01:23:00,307.2,307.2,307.2,307.2,4
2015/11/19,01:24:00,307.1,307.1,307.1,307.1,4
2015/11/19,01:25:00,307.1,307.1,307.1,307.1,6
2015/11/19,01:26:00,307.1,307.1,307.1,307.1,6
2015/11/19,01:27:00,307.0,307.0,306.9,306.9,24
2015/11/19,01:28:00,306.9,307.1,306.9,307.1,16
2015/11/19,01:29:00,307.1,307.1,307.0,307.1,18
2015/11/19,01:30:00,307.1,307.1,307.1,307.1,5
2015/11/19,01:31:00,307.1,307.1,307.0,307.0,4
2015/11/19,01:32:00,307.0,307.0,306.9,306.9,5
2015/11/19,01:33:00,307.0,307.0,307.0,307.0,4
2015/11/19,01:34:00,306.9,307.0,306.9,307.0,17
2015/11/19,01:35:00,307.0,307.0,307.0,307.0,8
2015/11/19,01:36:00,307.0,307.0,306.9,307.0,23
2015/11/19,01:37:00,307.1,307.1,307.1,307.1,1
2015/11/19,01:38:00,307.1,307.1,307.0,307.1,11
2015/11/19,01:39:00,307.1,307.1,307.1,307.1,3
2015/11/19,01:41:00,307.0,307.0,307.0,307.0,12
2015/11/19,01:42:00,306.9,306.9,306.9,306.9,10
2015/11/19,01:43:00,306.9,307.0,306.9,306.9,32
2015/11/19,01:44:00,306.9,306.9,306.9,306.9,3
2015/11/19,01:45:00,306.8,306.8,306.8,306.8,6
2015/11/19,01:46:00,306.8,306.8,306.8,306.8,13
2015/11/19,01:47:00,306.9,307.0,306.9,306.9,31
2015/11/19,01:48:00,307.1,307.1,307.1,307.1,28
2015/11/19,01:49:00,307.1,307.1,307.1,307.1,1
2015/11/19,01:50:00,307.1,307.1,307.1,307.1,4
2015/11/19,01:54:00,307.1,307.2,307.1,307.1,27
2015/11/19,01:55:00,307.1,307.1,307.1,307.1,5
2015/11/19,01:56:00,307.1,307.1,307.0,307.0,8
2015/11/19,01:58:00,307.1,307.1,307.1,307.1,25
2015/11/19,01:59:00,307.2,307.2,307.2,307.2,74
2015/11/19,02:00:00,307.2,307.3,307.1,307.2,54
2015/11/19,08:45:00,308.8,308.8,308.7,308.7,324
2015/11/19,08:46:00,308.7,308.7,308.2,308.6,689
2015/11/19,08:47:00,308.5,309.2,308.5,309.2,574
2015/11/19,08:48:00,309.1,309.2,309.0,309.1,260
2015/11/19,08:49:00,309.0,309.1,309.0,309.1,272
2015/11/19,08:50:00,309.1,309.1,308.9,309.0,101
2015/11/19,08:51:00,308.9,309.0,308.9,309.0,46
2015/11/19,08:52:00,309.0,309.0,308.8,308.8,120
2015/11/19,08:53:00,308.8,308.8,308.5,308.5,128
2015/11/19,08:54:00,308.5,308.8,308.5,308.8,105
2015/11/19,08:55:00,308.8,308.9,308.8,308.8,28
2015/11/19,08:56:00,308.7,309.0,308.7,309.0,92
2015/11/19,08:57:00,308.9,308.9,308.7,308.9,108
2015/11/19,08:58:00,308.8,308.9,308.7,308.9,55
2015/11/19,08:59:00,308.9,308.9,308.7,308.7,70
2015/11/19,09:00:00,308.7,308.8,308.6,308.7,74
2015/11/19,09:01:00,308.7,309.1,308.6,308.9,359
2015/11/19,09:02:00,309.0,309.0,308.6,308.6,279
2015/11/19,09:03:00,308.6,308.7,308.4,308.5,128
2015/11/19,09:04:00,308.4,308.4,308.0,308.0,285
2015/11/19,09:05:00,308.0,308.2,307.9,308.1,410
2015/11/19,09:06:00,308.0,308.4,308.0,308.2,174
2015/11/19,09:07:00,308.3,308.7,308.3,308.7,264
2015/11/19,09:08:00,308.8,309.1,308.7,308.9,293
2015/11/19,09:09:00,308.9,309.1,308.8,308.9,234
2015/11/19,09:10:00,309.0,309.1,308.9,309.1,315
2015/11/19,09:11:00,309.2,309.2,309.0,309.1,180
2015/11/19,09:12:00,309.2,309.2,308.6,308.6,199
2015/11/19,09:13:00,308.6,308.6,308.1,308.3,460
2015/11/19,09:14:00,308.4,308.4,308.1,308.3,178
2015/11/19,09:15:00,308.2,308.2,308.0,308.1,164
2015/11/19,09:16:00,308.2,308.2,307.8,307.8,314
2015/11/19,09:17:00,307.9,307.9,307.6,307.6,119
2015/11/19,09:18:00,307.6,307.9,307.6,307.9,102
2015/11/19,09:19:00,307.8,308.1,307.8,308.1,122
2015/11/19,09:20:00,308.0,308.0,307.5,307.5,93
2015/11/19,09:21:00,307.5,307.8,307.5,307.7,254
2015/11/19,09:22:00,307.8,307.8,307.5,307.5,94
2015/11/19,09:23:00,307.5,307.8,307.5,307.7,140
2015/11/19,09:24:00,307.8,308.2,307.7,308.1,166
2015/11/19,09:25:00,308.0,308.1,307.9,308.0,192
2015/11/19,09:26:00,308.0,308.2,308.0,308.0,87
2015/11/19,09:27:00,308.1,308.1,307.9,308.0,84
2015/11/19,09:28:00,308.0,308.0,307.9,308.0,77
2015/11/19,09:29:00,308.1,308.3,308.1,308.1,74
2015/11/19,09:30:00,308.1,308.2,308.0,308.1,138
2015/11/19,09:31:00,308.0,308.2,307.5,307.5,381
2015/11/19,09:32:00,307.5,307.7,307.3,307.5,257
2015/11/19,09:33:00,307.4,307.4,307.0,307.2,343
2015/11/19,09:34:00,307.2,307.5,307.1,307.3,146
2015/11/19,09:35:00,307.3,307.4,307.3,307.4,88
2015/11/19,09:36:00,307.4,307.4,307.3,307.4,218
2015/11/19,09:37:00,307.4,307.8,307.4,307.5,182
2015/11/19,09:38:00,307.6,308.1,307.6,308.0,224
2015/11/19,09:39:00,308.0,308.2,308.0,308.2,155
2015/11/19,09:40:00,308.2,308.3,308.0,308.0,99
2015/11/19,09:41:00,308.0,308.6,308.0,308.5,384
2015/11/19,09:42:00,308.5,308.5,308.2,308.3,130
2015/11/19,09:43:00,308.3,308.4,308.2,308.4,153
2015/11/19,09:44:00,308.3,308.5,308.3,308.5,122
2015/11/19,09:45:00,308.5,308.5,308.3,308.3,111
2015/11/19,09:46:00,308.4,308.4,308.0,308.0,115
2015/11/19,09:47:00,308.1,308.1,308.0,308.0,70
2015/11/19,09:48:00,308.1,308.3,308.1,308.3,127
2015/11/19,09:49:00,308.4,308.5,308.0,308.2,79
2015/11/19,09:50:00,308.2,308.4,308.2,308.3,82
2015/11/19,09:51:00,308.3,308.5,308.2,308.2,97
2015/11/19,09:52:00,308.2,308.9,308.2,308.8,346
2015/11/19,09:53:00,309.0,309.1,308.9,309.1,205
2015/11/19,09:54:00,309.2,309.3,309.0,309.1,349
2015/11/19,09:55:00,309.1,309.2,309.0,309.1,65
2015/11/19,09:56:00,309.0,309.7,309.0,309.6,536
2015/11/19,09:57:00,309.6,309.9,309.6,309.6,377
2015/11/19,09:58:00,309.5,309.6,309.4,309.5,124
2015/11/19,09:59:00,309.5,309.6,309.4,309.4,146
2015/11/19,10:00:00,309.5,309.5,309.2,309.3,280
2015/11/19,10:01:00,309.4,309.4,309.0,309.3,218
2015/11/19,10:02:00,309.3,309.5,309.3,309.5,149
2015/11/19,10:03:00,309.5,309.6,309.4,309.5,142
2015/11/19,10:04:00,309.6,309.6,309.4,309.5,92
2015/11/19,10:05:00,309.6,309.6,309.5,309.5,64
2015/11/19,10:06:00,309.6,309.6,309.1,309.1,153
2015/11/19,10:07:00,309.2,309.4,309.1,309.2,132
2015/11/19,10:08:00,309.2,309.2,309.0,309.2,38
2015/11/19,10:09:00,309.2,309.4,309.2,309.4,69
2015/11/19,10:10:00,309.5,309.5,309.3,309.4,50
2015/11/19,10:11:00,309.2,309.5,309.2,309.4,107
2015/11/19,10:12:00,309.4,309.4,309.4,309.4,14
2015/11/19,10:13:00,309.3,309.4,309.2,309.3,71
2015/11/19,10:14:00,309.4,310.0,309.4,309.9,331
2015/11/19,10:15:00,309.9,310.0,309.6,309.7,207
2015/11/19,10:16:00,309.7,309.9,309.6,309.8,90
2015/11/19,10:17:00,309.7,309.7,309.4,309.6,206
2015/11/19,10:18:00,309.5,309.5,309.3,309.4,77
2015/11/19,10:19:00,309.4,309.6,309.4,309.5,80
2015/11/19,10:20:00,309.5,309.6,309.5,309.5,21
2015/11/19,10:21:00,309.5,309.5,309.4,309.5,24
2015/11/19,10:22:00,309.4,309.5,309.0,309.0,236
2015/11/19,10:23:00,309.0,309.2,309.0,309.1,98
2015/11/19,10:24:00,309.2,309.2,309.0,309.1,64
2015/11/19,10:25:00,309.1,309.2,309.0,309.0,57
2015/11/19,10:26:00,309.0,309.3,309.0,309.2,102
2015/11/19,10:27:00,309.3,309.3,309.1,309.1,18
2015/11/19,10:28:00,309.1,309.2,309.1,309.1,8
2015/11/19,10:29:00,309.2,309.3,309.2,309.2,75
2015/11/19,10:30:00,309.1,309.2,309.1,309.1,27
2015/11/19,10:31:00,309.2,309.3,309.1,309.3,37
2015/11/19,10:32:00,309.3,309.3,309.1,309.2,54
2015/11/19,10:33:00,309.2,309.2,309.0,309.0,37
2015/11/19,10:34:00,309.0,309.1,309.0,309.1,64
2015/11/19,10:35:00,309.0,309.0,308.8,308.9,114
2015/11/19,10:36:00,308.9,308.9,308.8,308.8,18
2015/11/19,10:37:00,308.9,309.0,308.9,308.9,36
2015/11/19,10:38:00,309.0,309.1,308.9,309.1,26
2015/11/19,10:39:00,309.0,309.1,308.9,308.9,50
2015/11/19,10:40:00,308.9,308.9,308.8,308.9,22
2015/11/19,10:41:00,308.8,308.9,308.8,308.8,23
2015/11/19,10:42:00,308.8,308.9,308.7,308.8,81
2015/11/19,10:43:00,308.8,308.8,308.7,308.8,87
2015/11/19,10:44:00,308.8,308.9,308.7,308.8,21
2015/11/19,10:45:00,308.7,308.7,308.5,308.6,163
2015/11/19,10:46:00,308.6,308.8,308.6,308.8,18
2015/11/19,10:47:00,308.7,309.0,308.7,309.0,127
2015/11/19,10:48:00,309.1,309.1,309.0,309.0,128
2015/11/19,10:49:00,309.0,309.0,308.9,308.9,4
2015/11/19,10:50:00,309.0,309.3,309.0,309.2,120
2015/11/19,10:51:00,309.2,309.2,309.1,309.2,36
2015/11/19,10:52:00,309.3,309.5,309.3,309.3,146
2015/11/19,10:53:00,309.2,309.2,309.1,309.2,76
2015/11/19,10:54:00,309.2,309.3,309.2,309.3,15
2015/11/19,10:55:00,309.2,309.2,309.2,309.2,23
2015/11/19,10:56:00,309.1,309.2,309.0,309.2,109
2015/11/19,10:57:00,309.2,309.2,309.1,309.1,18
2015/11/19,10:58:00,309.1,309.2,309.0,309.0,32
2015/11/19,10:59:00,309.0,309.1,308.9,309.0,66
2015/11/19,11:00:00,309.0,309.1,308.9,309.0,24
2015/11/19,11:01:00,309.0,309.2,308.9,309.2,81
2015/11/19,11:02:00,309.2,309.2,309.1,309.1,49
2015/11/19,11:03:00,309.1,309.1,309.0,309.0,57
2015/11/19,11:04:00,309.0,309.2,309.0,309.2,25
2015/11/19,11:05:00,309.2,309.2,309.0,309.1,27
2015/11/19,11:06:00,309.0,309.1,309.0,309.0,87
2015/11/19,11:07:00,309.0,309.1,309.0,309.1,51
2015/11/19,11:08:00,309.1,309.2,309.1,309.1,73
2015/11/19,11:09:00,309.1,309.2,309.1,309.2,14
2015/11/19,11:10:00,309.1,309.1,308.9,309.0,46
2015/11/19,11:11:00,309.0,309.1,309.0,309.1,47
2015/11/19,11:12:00,309.0,309.0,308.9,308.9,16
2015/11/19,11:13:00,309.0,309.1,309.0,309.1,37
2015/11/19,11:14:00,309.1,309.1,309.0,309.0,32
2015/11/19,11:15:00,309.0,309.0,309.0,309.0,4
2015/11/19,11:16:00,309.0,309.2,309.0,309.1,34
2015/11/19,11:17:00,309.0,309.1,309.0,309.0,5
2015/11/19,11:18:00,309.0,309.2,308.9,309.2,194
2015/11/19,11:19:00,309.3,309.3,309.2,309.3,88
2015/11/19,11:20:00,309.2,309.2,309.2,309.2,47
2015/11/19,11:21:00,309.2,309.3,309.2,309.2,37
2015/11/19,11:22:00,309.1,309.3,309.1,309.2,16
2015/11/19,11:23:00,309.2,309.2,309.1,309.2,63
2015/11/19,11:24:00,309.2,309.2,309.1,309.1,22
2015/11/19,11:25:00,309.2,309.2,309.1,309.2,46
2015/11/19,11:26:00,309.1,309.1,309.1,309.1,43
2015/11/19,11:27:00,309.1,309.1,309.0,309.1,58
2015/11/19,11:28:00,309.1,309.3,309.1,309.3,34
2015/11/19,11:29:00,309.2,309.2,309.2,309.2,42
2015/11/19,11:30:00,309.3,309.4,309.2,309.4,122
2015/11/19,11:31:00,309.4,309.5,309.3,309.4,128
2015/11/19,11:32:00,309.4,309.6,309.4,309.6,139
2015/11/19,11:33:00,309.5,309.8,309.5,309.7,186
2015/11/19,11:34:00,309.7,309.8,309.7,309.7,101
2015/11/19,11:35:00,309.7,309.7,309.6,309.6,67
2015/11/19,11:36:00,309.6,309.6,309.4,309.4,111
2015/11/19,11:37:00,309.5,309.5,309.3,309.4,100
2015/11/19,11:38:00,309.4,309.5,309.3,309.4,69
2015/11/19,11:39:00,309.5,309.5,309.4,309.5,59
2015/11/19,11:40:00,309.4,309.6,309.4,309.6,20
2015/11/19,11:41:00,309.5,309.6,309.5,309.6,77
2015/11/19,11:42:00,309.6,309.7,309.4,309.5,123
2015/11/19,11:43:00,309.5,309.6,309.5,309.6,37
2015/11/19,11:44:00,309.6,309.6,309.6,309.6,26
2015/11/19,11:45:00,309.6,309.7,309.5,309.7,75
2015/11/19,11:46:00,309.7,309.8,309.6,309.7,203
2015/11/19,11:47:00,309.6,309.8,309.6,309.8,54
2015/11/19,11:48:00,309.8,309.8,309.6,309.6,114
2015/11/19,11:49:00,309.6,309.8,309.6,309.8,91
2015/11/19,11:50:00,309.8,310.1,309.6,310.0,281
2015/11/19,11:51:00,310.1,310.1,309.9,310.1,83
2015/11/19,11:52:00,310.1,310.2,309.9,309.9,156
2015/11/19,11:53:00,309.8,310.0,309.8,310.0,50
2015/11/19,11:54:00,310.0,310.0,309.9,310.0,124
2015/11/19,11:55:00,310.0,310.1,309.9,310.0,54
2015/11/19,11:56:00,310.0,310.1,309.9,310.0,42
2015/11/19,11:57:00,309.9,310.1,309.9,310.0,27
2015/11/19,11:58:00,310.0,310.2,309.9,310.1,59
2015/11/19,11:59:00,310.2,310.4,310.2,310.4,137
2015/11/19,12:00:00,310.5,310.5,310.3,310.5,70
2015/11/19,12:01:00,310.5,310.7,310.5,310.5,126
2015/11/19,12:02:00,310.6,310.6,310.4,310.5,77
2015/11/19,12:03:00,310.4,310.4,310.3,310.4,42
2015/11/19,12:04:00,310.4,310.5,310.4,310.4,52
2015/11/19,12:05:00,310.5,310.5,310.4,310.4,48
2015/11/19,12:06:00,310.4,310.4,310.3,310.4,47
2015/11/19,12:07:00,310.3,310.4,310.3,310.3,39
2015/11/19,12:08:00,310.4,310.4,310.2,310.2,40
2015/11/19,12:09:00,310.3,310.3,310.3,310.3,44
2015/11/19,12:10:00,310.3,310.4,310.3,310.4,37
2015/11/19,12:11:00,310.4,310.5,310.3,310.3,45
2015/11/19,12:12:00,310.4,310.4,310.1,310.1,57
2015/11/19,12:13:00,310.2,310.2,310.1,310.2,27
2015/11/19,12:14:00,310.2,310.3,310.2,310.2,89
2015/11/19,12:15:00,310.2,310.3,310.2,310.3,30
2015/11/19,12:16:00,310.3,310.4,310.3,310.3,67
2015/11/19,12:17:00,310.4,310.5,310.4,310.4,22
2015/11/19,12:18:00,310.4,310.6,310.4,310.5,63
2015/11/19,12:19:00,310.5,310.5,310.5,310.5,14
2015/11/19,12:20:00,310.5,310.6,310.5,310.5,99
2015/11/19,12:21:00,310.5,310.7,310.5,310.5,62
2015/11/19,12:22:00,310.6,310.6,310.5,310.6,29
2015/11/19,12:23:00,310.5,310.5,310.4,310.5,29
2015/11/19,12:24:00,310.5,310.5,310.4,310.5,37
2015/11/19,12:25:00,310.5,310.5,310.4,310.4,11
2015/11/19,12:26:00,310.4,310.5,310.4,310.5,79
2015/11/19,12:27:00,310.6,310.6,310.5,310.5,22
2015/11/19,12:28:00,310.5,310.5,310.5,310.5,22
2015/11/19,12:29:00,310.6,310.6,310.5,310.6,5
2015/11/19,12:30:00,310.6,310.6,310.6,310.6,51
2015/11/19,12:31:00,310.6,310.6,310.4,310.4,50
2015/11/19,12:32:00,310.4,310.5,310.4,310.5,41
2015/11/19,12:33:00,310.5,310.5,310.3,310.4,54
2015/11/19,12:34:00,310.4,310.4,310.4,310.4,33
2015/11/19,12:35:00,310.5,310.5,310.3,310.3,45
2015/11/19,12:36:00,310.3,310.4,310.3,310.4,34
2015/11/19,12:37:00,310.3,310.4,310.3,310.3,16
2015/11/19,12:38:00,310.4,310.4,310.3,310.3,85
2015/11/19,12:39:00,310.3,310.4,310.3,310.3,54
2015/11/19,12:40:00,310.3,310.3,310.2,310.3,117
2015/11/19,12:41:00,310.3,310.3,310.2,310.2,18
2015/11/19,12:42:00,310.2,310.3,310.2,310.3,8
2015/11/19,12:43:00,310.2,310.2,310.2,310.2,101
2015/11/19,12:44:00,310.2,310.2,310.2,310.2,4
2015/11/19,12:45:00,310.2,310.3,310.1,310.2,63
2015/11/19,12:46:00,310.2,310.3,310.2,310.3,80
2015/11/19,12:47:00,310.3,310.3,310.2,310.3,7
2015/11/19,12:48:00,310.3,310.4,310.3,310.4,21
2015/11/19,12:49:00,310.3,310.3,310.2,310.3,77
2015/11/19,12:50:00,310.4,310.4,310.3,310.4,21
2015/11/19,12:51:00,310.4,310.6,310.3,310.5,65
2015/11/19,12:52:00,310.4,310.5,310.4,310.5,27
2015/11/19,12:53:00,310.6,310.7,310.5,310.6,94
2015/11/19,12:54:00,310.6,310.6,310.5,310.5,70
2015/11/19,12:55:00,310.5,310.6,310.5,310.5,15
2015/11/19,12:56:00,310.6,310.6,310.6,310.6,35
2015/11/19,12:57:00,310.7,310.7,310.5,310.5,78
2015/11/19,12:58:00,310.6,310.7,310.6,310.6,59
2015/11/19,12:59:00,310.6,310.7,310.5,310.5,77
2015/11/19,13:00:00,310.6,310.6,310.5,310.5,63
2015/11/19,13:01:00,310.4,310.6,310.4,310.5,125
2015/11/19,13:02:00,310.4,310.5,310.4,310.5,30
2015/11/19,13:03:00,310.4,310.5,310.3,310.5,37
2015/11/19,13:04:00,310.4,310.5,310.4,310.5,47
2015/11/19,13:05:00,310.4,310.5,310.4,310.4,17
2015/11/19,13:06:00,310.5,310.5,310.4,310.5,13
2015/11/19,13:07:00,310.5,310.5,310.3,310.3,79
2015/11/19,13:08:00,310.4,310.4,310.3,310.4,63
2015/11/19,13:09:00,310.4,310.5,310.4,310.4,15
2015/11/19,13:10:00,310.5,310.7,310.4,310.7,144
2015/11/19,13:11:00,310.7,310.7,310.5,310.6,57
2015/11/19,13:12:00,310.6,310.6,310.5,310.6,59
2015/11/19,13:13:00,310.5,310.6,310.5,310.6,17
2015/11/19,13:14:00,310.6,310.7,310.6,310.6,37
2015/11/19,13:15:00,310.7,310.8,310.5,310.7,154
2015/11/19,13:16:00,310.6,310.8,310.6,310.7,202
2015/11/19,13:17:00,310.6,310.7,310.6,310.6,123
2015/11/19,13:18:00,310.6,310.8,310.6,310.8,47
2015/11/19,13:19:00,310.8,310.9,310.8,310.8,106
2015/11/19,13:20:00,310.9,311.0,310.8,310.9,63
2015/11/19,13:21:00,310.9,311.2,310.9,311.2,198
2015/11/19,13:22:00,311.1,311.2,311.1,311.2,155
2015/11/19,13:23:00,311.2,311.4,311.2,311.4,243
2015/11/19,13:24:00,311.4,311.4,311.2,311.3,147
2015/11/19,13:25:00,311.3,311.4,311.3,311.4,99
2015/11/19,13:26:00,311.4,312.0,311.4,311.8,567
2015/11/19,13:27:00,311.8,311.9,311.7,311.8,154
2015/11/19,13:28:00,311.8,312.1,311.8,312.1,425
2015/11/19,13:29:00,312.0,312.0,311.6,311.6,873
2015/11/19,13:30:00,311.7,311.8,311.5,311.8,462
2015/11/19,13:31:00,311.8,312.1,311.7,312.0,612
2015/11/19,13:32:00,312.0,312.1,311.9,312.1,295
2015/11/19,13:33:00,312.0,312.0,311.9,311.9,98
2015/11/19,13:34:00,311.8,312.1,311.8,312.1,333
2015/11/19,13:35:00,312.1,312.2,312.0,312.1,94
2015/11/19,13:36:00,312.1,312.3,312.0,312.3,215
2015/11/19,13:37:00,312.2,312.3,312.1,312.2,164
2015/11/19,13:38:00,312.1,312.3,312.1,312.2,171
2015/11/19,13:39:00,312.1,312.2,312.1,312.2,131
2015/11/19,13:40:00,312.1,312.2,312.0,312.0,205
2015/11/19,13:41:00,312.0,312.2,312.0,312.1,150
2015/11/19,13:42:00,312.1,312.2,312.1,312.2,77
2015/11/19,13:43:00,312.2,312.2,312.0,312.2,203
2015/11/19,13:44:00,312.1,312.1,311.8,311.8,197
2015/11/19,13:45:00,311.8,311.9,311.7,311.8,267
2015/11/19,14:35:00,311.8,311.8,311.8,311.8,6
2015/11/19,14:36:00,311.9,312.0,311.9,312.0,21
2015/11/19,14:37:00,312.0,312.0,312.0,312.0,16
2015/11/19,14:38:00,312.0,312.0,311.9,311.9,14
2015/11/19,14:41:00,311.9,311.9,311.9,311.9,1
2015/11/19,14:42:00,311.9,311.9,311.8,311.8,4
2015/11/19,14:45:00,311.8,311.8,311.8,311.8,2
2015/11/19,14:50:00,311.8,311.8,311.8,311.8,4
2015/11/19,14:51:00,311.9,311.9,311.8,311.8,2
2015/11/19,14:52:00,311.8,311.8,311.8,311.8,1
2015/11/19,14:55:00,311.8,311.8,311.8,311.8,1
2015/11/19,14:56:00,311.9,311.9,311.9,311.9,10
2015/11/19,14:57:00,311.9,311.9,311.9,311.9,14
2015/11/19,14:58:00,312.0,312.0,312.0,312.0,8
2015/11/19,14:59:00,311.9,311.9,311.9,311.9,1
2015/11/19,15:00:00,311.9,311.9,311.8,311.9,16
2015/11/19,15:04:00,311.9,312.0,311.9,312.0,11
2015/11/19,15:05:00,312.0,312.1,312.0,312.1,9
2015/11/19,15:06:00,312.0,312.1,312.0,312.0,8
2015/11/19,15:07:00,312.0,312.0,312.0,312.0,2
2015/11/19,15:08:00,311.9,311.9,311.9,311.9,1
2015/11/19,15:09:00,311.8,311.9,311.8,311.9,6
2015/11/19,15:11:00,311.8,311.9,311.8,311.9,2
2015/11/19,15:17:00,311.8,311.8,311.8,311.8,1
2015/11/19,15:19:00,311.8,311.8,311.8,311.8,1
2015/11/19,15:20:00,311.8,311.8,311.8,311.8,2
2015/11/19,15:22:00,311.7,311.9,311.7,311.9,6
2015/11/19,15:24:00,311.9,312.0,311.9,312.0,16
2015/11/19,15:25:00,311.9,311.9,311.9,311.9,8
2015/11/19,15:26:00,311.9,311.9,311.9,311.9,1
2015/11/19,15:27:00,311.9,312.0,311.9,312.0,2
2015/11/19,15:30:00,311.9,311.9,311.9,311.9,1
2015/11/19,15:35:00,311.9,311.9,311.9,311.9,3
2015/11/19,15:36:00,311.8,311.9,311.8,311.9,18
2015/11/19,15:37:00,311.8,311.9,311.8,311.9,14
2015/11/19,15:38:00,311.9,312.0,311.9,312.0,5
2015/11/19,15:39:00,311.9,311.9,311.9,311.9,1
2015/11/19,15:42:00,311.9,311.9,311.9,311.9,3
2015/11/19,15:46:00,311.9,312.0,311.9,312.0,36
2015/11/19,15:49:00,312.0,312.1,312.0,312.0,8
2015/11/19,15:50:00,312.0,312.0,312.0,312.0,1
2015/11/19,15:51:00,312.0,312.1,312.0,312.1,33
2015/11/19,15:53:00,312.1,312.1,312.0,312.0,26
2015/11/19,15:54:00,312.0,312.0,312.0,312.0,1
2015/11/19,15:57:00,312.1,312.2,312.1,312.1,31
2015/11/19,15:58:00,312.2,312.2,312.1,312.1,6
2015/11/19,16:01:00,312.3,312.3,312.3,312.3,1
2015/11/19,16:02:00,312.2,312.2,312.2,312.2,12
2015/11/19,16:03:00,312.1,312.1,312.1,312.1,1
2015/11/19,16:04:00,312.2,312.2,312.2,312.2,6
2015/11/19,16:05:00,312.2,312.2,312.2,312.2,1
2015/11/19,16:06:00,312.1,312.1,312.1,312.1,7
2015/11/19,16:07:00,312.1,312.1,312.0,312.0,8
2015/11/19,16:08:00,312.0,312.0,311.9,311.9,24
2015/11/19,16:09:00,311.8,312.0,311.8,312.0,61
2015/11/19,16:10:00,312.0,312.0,311.9,312.0,34
2015/11/19,16:11:00,312.0,312.0,312.0,312.0,2
2015/11/19,16:12:00,312.0,312.1,312.0,312.1,2
2015/11/19,16:13:00,312.1,312.1,312.1,312.1,6
2015/11/19,16:14:00,312.2,312.2,312.2,312.2,17
2015/11/19,16:15:00,312.2,312.2,312.2,312.2,1
2015/11/19,16:16:00,312.2,312.2,312.2,312.2,1
2015/11/19,16:17:00,312.2,312.2,312.2,312.2,1
2015/11/19,16:18:00,312.3,312.3,312.3,312.3,27
2015/11/19,16:19:00,312.3,312.3,312.3,312.3,6
2015/11/19,16:20:00,312.3,312.3,312.3,312.3,2
2015/11/19,16:23:00,312.4,312.4,312.4,312.4,2
2015/11/19,16:24:00,312.2,312.2,312.2,312.2,1
2015/11/19,16:25:00,312.2,312.3,312.2,312.3,2
2015/11/19,16:26:00,312.3,312.3,312.3,312.3,4
2015/11/19,16:27:00,312.3,312.3,312.3,312.3,4
2015/11/19,16:28:00,312.3,312.3,312.2,312.2,3
2015/11/19,16:29:00,312.2,312.2,312.2,312.2,1
2015/11/19,16:30:00,312.3,312.3,312.2,312.2,7
2015/11/19,16:31:00,312.3,312.3,312.2,312.2,3
2015/11/19,16:32:00,312.3,312.3,312.3,312.3,5
2015/11/19,16:33:00,312.2,312.2,312.2,312.2,4
2015/11/19,16:35:00,312.3,312.3,312.3,312.3,2
2015/11/19,16:36:00,312.3,312.3,312.3,312.3,2
2015/11/19,16:37:00,312.3,312.4,312.3,312.4,40
2015/11/19,16:38:00,312.5,312.5,312.4,312.5,27
2015/11/19,16:39:00,312.4,312.4,312.3,312.3,25
2015/11/19,16:40:00,312.3,312.3,312.2,312.2,30
2015/11/19,16:41:00,312.2,312.2,312.2,312.2,1
2015/11/19,16:42:00,312.3,312.3,312.3,312.3,1
2015/11/19,16:43:00,312.3,312.3,312.3,312.3,1
2015/11/19,16:44:00,312.2,312.2,312.2,312.2,6
2015/11/19,16:46:00,312.2,312.2,312.2,312.2,6
2015/11/19,16:47:00,312.2,312.2,312.2,312.2,6
2015/11/19,16:48:00,312.1,312.1,312.1,312.1,1
2015/11/19,16:50:00,312.1,312.1,312.1,312.1,1
2015/11/19,16:52:00,312.2,312.2,312.2,312.2,1
2015/11/19,16:53:00,312.2,312.2,312.2,312.2,19
2015/11/19,16:54:00,312.2,312.2,312.2,312.2,11
2015/11/19,16:55:00,312.2,312.2,312.2,312.2,4
2015/11/19,16:56:00,312.2,312.2,312.2,312.2,2
2015/11/19,16:58:00,312.3,312.3,312.3,312.3,1
2015/11/19,16:59:00,312.2,312.2,312.2,312.2,3
2015/11/19,17:00:00,312.2,312.2,312.2,312.2,2
2015/11/19,17:03:00,312.1,312.1,312.1,312.1,5
2015/11/19,17:07:00,312.1,312.1,312.1,312.1,1
2015/11/19,17:08:00,312.1,312.1,312.1,312.1,5
2015/11/19,17:09:00,312.2,312.2,312.2,312.2,12
2015/11/19,17:12:00,312.3,312.3,312.2,312.2,4
2015/11/19,17:13:00,312.3,312.3,312.3,312.3,4
2015/11/19,17:14:00,312.4,312.4,312.4,312.4,2
2015/11/19,17:15:00,312.4,312.4,312.4,312.4,32
2015/11/19,17:16:00,312.4,312.4,312.4,312.4,1
2015/11/19,17:17:00,312.3,312.3,312.3,312.3,1
2015/11/19,17:18:00,312.4,312.4,312.4,312.4,1
2015/11/19,17:19:00,312.3,312.3,312.3,312.3,1
2015/11/19,17:20:00,312.3,312.3,312.3,312.3,1
2015/11/19,17:21:00,312.3,312.3,312.3,312.3,1
2015/11/19,17:22:00,312.4,312.4,312.4,312.4,5
2015/11/19,17:27:00,312.4,312.4,312.4,312.4,14
2015/11/19,17:28:00,312.5,312.5,312.4,312.4,19
2015/11/19,17:29:00,312.6,312.6,312.4,312.6,25
2015/11/19,17:30:00,312.6,312.6,312.6,312.6,10
2015/11/19,17:31:00,312.6,312.6,312.5,312.5,10
2015/11/19,17:32:00,312.5,312.5,312.5,312.5,4
2015/11/19,17:34:00,312.5,312.5,312.5,312.5,4
2015/11/19,17:35:00,312.6,312.6,312.6,312.6,61
2015/11/19,17:40:00,312.6,312.7,312.6,312.7,13
2015/11/19,17:42:00,312.7,312.7,312.7,312.7,26
2015/11/19,17:43:00,312.6,312.6,312.6,312.6,2
2015/11/19,17:44:00,312.6,312.6,312.6,312.6,2
2015/11/19,17:45:00,312.6,312.6,312.6,312.6,2
2015/11/19,17:46:00,312.7,312.7,312.6,312.6,5
2015/11/19,17:49:00,312.7,312.7,312.7,312.7,2
2015/11/19,17:50:00,312.7,312.7,312.7,312.7,31
2015/11/19,17:51:00,312.7,312.7,312.7,312.7,12
2015/11/19,17:52:00,312.7,312.7,312.7,312.7,3
2015/11/19,17:55:00,312.8,312.8,312.8,312.8,27
2015/11/19,17:56:00,312.8,312.8,312.7,312.7,11
2015/11/19,17:57:00,312.8,312.8,312.8,312.8,2
2015/11/19,17:59:00,312.7,312.8,312.7,312.8,3
2015/11/19,18:00:00,312.7,312.7,312.7,312.7,8
2015/11/19,18:01:00,312.8,312.8,312.8,312.8,28
2015/11/19,18:03:00,312.8,312.8,312.8,312.8,1
2015/11/19,18:04:00,312.8,312.8,312.8,312.8,11
2015/11/19,18:07:00,312.8,312.8,312.8,312.8,1
2015/11/19,18:08:00,312.8,312.8,312.8,312.8,3
2015/11/19,18:10:00,312.8,312.8,312.8,312.8,3
2015/11/19,18:11:00,312.8,312.8,312.8,312.8,3
2015/11/19,18:13:00,312.8,312.8,312.8,312.8,3
2015/11/19,18:14:00,312.8,312.8,312.8,312.8,4
2015/11/19,18:15:00,312.8,312.8,312.8,312.8,1
2015/11/19,18:17:00,312.8,312.8,312.8,312.8,2
2015/11/19,18:19:00,312.9,312.9,312.9,312.9,9
2015/11/19,18:20:00,312.9,312.9,312.9,312.9,1
2015/11/19,18:23:00,312.9,312.9,312.9,312.9,1
2015/11/19,18:26:00,312.9,312.9,312.7,312.9,49
2015/11/19,18:27:00,312.8,312.8,312.8,312.8,5
2015/11/19,18:31:00,312.8,312.8,312.8,312.8,2
2015/11/19,18:33:00,312.8,312.8,312.8,312.8,1
2015/11/19,18:34:00,312.8,312.9,312.8,312.9,10
2015/11/19,18:36:00,312.8,312.8,312.8,312.8,1
2015/11/19,18:38:00,312.9,312.9,312.9,312.9,1
2015/11/19,18:41:00,312.9,312.9,312.9,312.9,2
2015/11/19,18:47:00,312.7,312.7,312.7,312.7,7
2015/11/19,18:50:00,312.6,312.6,312.6,312.6,2
2015/11/19,18:52:00,312.7,312.7,312.7,312.7,2
2015/11/19,18:56:00,312.7,312.7,312.7,312.7,2
2015/11/19,18:58:00,312.6,312.6,312.6,312.6,1
2015/11/19,19:01:00,312.7,312.7,312.7,312.7,1
2015/11/19,19:02:00,312.6,312.6,312.6,312.6,19
2015/11/19,19:03:00,312.7,312.7,312.7,312.7,2
2015/11/19,19:08:00,312.7,312.7,312.7,312.7,2
2015/11/19,19:15:00,312.8,312.8,312.8,312.8,8
2015/11/19,19:16:00,312.8,312.8,312.7,312.7,4
2015/11/19,19:25:00,312.7,312.7,312.7,312.7,1
2015/11/19,19:27:00,312.7,312.7,312.7,312.7,1
2015/11/19,19:29:00,312.6,312.6,312.6,312.6,2
2015/11/19,19:30:00,312.6,312.6,312.6,312.6,17
2015/11/19,19:32:00,312.6,312.6,312.6,312.6,8
2015/11/19,19:35:00,312.7,312.7,312.7,312.7,1
2015/11/19,19:36:00,312.7,312.7,312.7,312.7,16
2015/11/19,19:37:00,312.7,312.7,312.7,312.7,4
2015/11/19,19:39:00,312.8,312.8,312.8,312.8,8
2015/11/19,19:40:00,312.8,312.8,312.8,312.8,13
2015/11/19,19:41:00,312.9,312.9,312.9,312.9,11
2015/11/19,19:42:00,312.9,312.9,312.9,312.9,23
2015/11/19,19:43:00,312.9,313.0,312.9,313.0,61
2015/11/19,19:44:00,313.0,313.0,313.0,313.0,1
2015/11/19,19:45:00,313.1,313.1,313.1,313.1,1
2015/11/19,19:47:00,313.0,313.0,313.0,313.0,14
2015/11/19,19:48:00,313.0,313.0,313.0,313.0,15
2015/11/19,19:49:00,313.0,313.0,313.0,313.0,1
2015/11/19,19:50:00,313.0,313.0,313.0,313.0,12
2015/11/19,19:51:00,313.0,313.0,313.0,313.0,2
2015/11/19,19:52:00,312.9,312.9,312.9,312.9,3
2015/11/19,19:53:00,313.0,313.0,313.0,313.0,7
2015/11/19,19:54:00,312.9,312.9,312.9,312.9,35
2015/11/19,19:57:00,312.9,312.9,312.9,312.9,15
2015/11/19,19:59:00,312.9,312.9,312.9,312.9,2
2015/11/19,20:00:00,312.9,312.9,312.9,312.9,18
2015/11/19,20:01:00,312.8,312.8,312.8,312.8,10
2015/11/19,20:03:00,312.8,312.8,312.8,312.8,3
2015/11/19,20:04:00,312.8,312.8,312.8,312.8,3
2015/11/19,20:05:00,312.8,312.8,312.8,312.8,3
2015/11/19,20:06:00,312.8,312.8,312.8,312.8,2
2015/11/19,20:07:00,312.8,312.8,312.7,312.7,34
2015/11/19,20:08:00,312.7,312.7,312.7,312.7,1
2015/11/19,20:09:00,312.7,312.7,312.7,312.7,5
2015/11/19,20:10:00,312.7,312.7,312.6,312.6,12
2015/11/19,20:16:00,312.6,312.7,312.6,312.7,11
2015/11/19,20:20:00,312.6,312.7,312.6,312.7,4
2015/11/19,20:25:00,312.6,312.6,312.6,312.6,7
2015/11/19,20:26:00,312.6,312.7,312.6,312.6,9
2015/11/19,20:28:00,312.6,312.6,312.6,312.6,2
2015/11/19,20:29:00,312.6,312.7,312.6,312.7,8
2015/11/19,20:31:00,312.6,312.6,312.6,312.6,7
2015/11/19,20:32:00,312.7,312.7,312.7,312.7,3
2015/11/19,20:34:00,312.6,312.6,312.6,312.6,1
2015/11/19,20:40:00,312.7,312.7,312.7,312.7,2
2015/11/19,20:41:00,312.6,312.6,312.6,312.6,9
2015/11/19,20:43:00,312.7,312.7,312.7,312.7,1
2015/11/19,20:44:00,312.7,312.7,312.7,312.7,4
2015/11/19,20:45:00,312.7,312.7,312.7,312.7,23
2015/11/19,20:46:00,312.7,312.7,312.7,312.7,1
2015/11/19,20:47:00,312.7,312.7,312.7,312.7,2
2015/11/19,20:49:00,312.7,312.7,312.7,312.7,2
2015/11/19,20:50:00,312.6,312.6,312.6,312.6,2
2015/11/19,20:52:00,312.6,312.6,312.6,312.6,2
2015/11/19,20:56:00,312.7,312.7,312.7,312.7,1
2015/11/19,20:59:00,312.7,312.7,312.7,312.7,2
2015/11/19,21:00:00,312.8,312.8,312.8,312.8,2
2015/11/19,21:01:00,312.7,312.7,312.6,312.7,6
2015/11/19,21:02:00,312.7,312.7,312.6,312.6,4
2015/11/19,21:03:00,312.7,312.7,312.7,312.7,2
2015/11/19,21:04:00,312.6,312.6,312.6,312.6,5
2015/11/19,21:05:00,312.5,312.6,312.5,312.6,5
2015/11/19,21:06:00,312.6,312.6,312.5,312.6,6
2015/11/19,21:07:00,312.6,312.6,312.5,312.6,9
2015/11/19,21:08:00,312.6,312.6,312.6,312.6,2
2015/11/19,21:09:00,312.5,312.5,312.5,312.5,1
2015/11/19,21:10:00,312.5,312.5,312.5,312.5,6
2015/11/19,21:11:00,312.5,312.5,312.5,312.5,2
2015/11/19,21:12:00,312.5,312.5,312.5,312.5,2
2015/11/19,21:13:00,312.4,312.4,312.4,312.4,2
2015/11/19,21:17:00,312.4,312.4,312.4,312.4,4
2015/11/19,21:19:00,312.3,312.3,312.3,312.3,1
2015/11/19,21:20:00,312.4,312.4,312.3,312.3,8
2015/11/19,21:21:00,312.4,312.4,312.4,312.4,4
2015/11/19,21:22:00,312.4,312.4,312.4,312.4,10
2015/11/19,21:24:00,312.4,312.4,312.3,312.3,4
2015/11/19,21:27:00,312.4,312.4,312.4,312.4,2
2015/11/19,21:29:00,312.4,312.4,312.3,312.3,9
2015/11/19,21:30:00,312.5,312.5,312.5,312.5,4
2015/11/19,21:34:00,312.5,312.5,312.5,312.5,1
2015/11/19,21:35:00,312.5,312.5,312.5,312.5,1
2015/11/19,21:37:00,312.5,312.5,312.5,312.5,1
2015/11/19,21:38:00,312.5,312.5,312.5,312.5,2
2015/11/19,21:42:00,312.3,312.3,312.3,312.3,1
2015/11/19,21:44:00,312.4,312.4,312.4,312.4,3
2015/11/19,21:51:00,312.3,312.3,312.3,312.3,17
2015/11/19,21:52:00,312.3,312.3,312.3,312.3,4
2015/11/19,21:53:00,312.3,312.3,312.2,312.2,3
2015/11/19,21:55:00,312.4,312.4,312.3,312.3,4
2015/11/19,21:56:00,312.2,312.3,312.2,312.3,20
2015/11/19,21:57:00,312.3,312.3,312.3,312.3,7
2015/11/19,21:58:00,312.3,312.3,312.3,312.3,5
2015/11/19,21:59:00,312.4,312.4,312.4,312.4,5
2015/11/19,22:03:00,312.5,312.6,312.5,312.6,33
2015/11/19,22:04:00,312.6,312.6,312.6,312.6,4
2015/11/19,22:08:00,312.5,312.5,312.4,312.4,13
2015/11/19,22:09:00,312.4,312.4,312.4,312.4,18
2015/11/19,22:10:00,312.3,312.3,312.3,312.3,10
2015/11/19,22:11:00,312.3,312.3,312.3,312.3,25
2015/11/19,22:12:00,312.3,312.3,312.3,312.3,1
2015/11/19,22:13:00,312.3,312.3,312.3,312.3,1
2015/11/19,22:14:00,312.3,312.3,312.3,312.3,8
2015/11/19,22:16:00,312.3,312.3,312.1,312.1,10
2015/11/19,22:17:00,312.1,312.1,312.1,312.1,8
2015/11/19,22:19:00,312.2,312.2,312.2,312.2,7
2015/11/19,22:20:00,312.1,312.1,312.1,312.1,2
2015/11/19,22:22:00,312.1,312.1,312.1,312.1,1
2015/11/19,22:23:00,312.2,312.2,312.2,312.2,4
2015/11/19,22:24:00,312.1,312.1,312.1,312.1,5
2015/11/19,22:25:00,312.2,312.2,312.2,312.2,9
2015/11/19,22:26:00,312.2,312.2,312.2,312.2,5
2015/11/19,22:29:00,312.2,312.2,312.2,312.2,2
2015/11/19,22:30:00,312.2,312.3,312.2,312.3,18
2015/11/19,22:31:00,312.3,312.4,312.2,312.3,23
2015/11/19,22:32:00,312.3,312.3,312.1,312.1,38
2015/11/19,22:33:00,312.1,312.1,312.1,312.1,23
2015/11/19,22:34:00,312.1,312.1,312.0,312.1,52
2015/11/19,22:35:00,312.0,312.0,311.9,312.0,32
2015/11/19,22:36:00,312.0,312.1,312.0,312.0,60
2015/11/19,22:37:00,311.9,312.0,311.8,311.8,44
2015/11/19,22:38:00,311.9,311.9,311.8,311.9,49
2015/11/19,22:39:00,311.9,311.9,311.8,311.9,9
2015/11/19,22:40:00,312.0,312.0,312.0,312.0,31
2015/11/19,22:41:00,312.1,312.1,312.0,312.0,7
2015/11/19,22:42:00,312.1,312.3,312.1,312.3,29
2015/11/19,22:43:00,312.3,312.3,312.2,312.3,31
2015/11/19,22:44:00,312.3,312.4,312.3,312.4,15
2015/11/19,22:45:00,312.4,312.4,312.2,312.2,53
2015/11/19,22:46:00,312.2,312.2,312.2,312.2,17
2015/11/19,22:47:00,312.2,312.2,312.2,312.2,5
2015/11/19,22:48:00,312.3,312.4,312.3,312.4,12
2015/11/19,22:49:00,312.3,312.3,312.3,312.3,30
2015/11/19,22:50:00,312.4,312.6,312.4,312.5,34
2015/11/19,22:51:00,312.6,312.6,312.6,312.6,6
2015/11/19,22:52:00,312.6,312.6,312.5,312.5,9
2015/11/19,22:53:00,312.5,312.5,312.4,312.4,11
2015/11/19,22:54:00,312.4,312.5,312.3,312.4,35
2015/11/19,22:55:00,312.4,312.4,312.3,312.3,25
2015/11/19,22:56:00,312.3,312.3,312.3,312.3,10
2015/11/19,22:57:00,312.2,312.2,312.2,312.2,1
2015/11/19,22:58:00,312.2,312.2,312.2,312.2,11
2015/11/19,22:59:00,312.1,312.1,312.1,312.1,29
2015/11/19,23:01:00,312.1,312.1,312.1,312.1,6
2015/11/19,23:02:00,312.0,312.2,311.9,312.1,79
2015/11/19,23:03:00,312.0,312.0,311.8,311.9,42
2015/11/19,23:04:00,311.9,312.0,311.9,312.0,35
2015/11/19,23:05:00,312.1,312.1,312.0,312.0,37
2015/11/19,23:06:00,312.1,312.2,312.1,312.2,14
2015/11/19,23:07:00,312.2,312.5,312.2,312.5,40
2015/11/19,23:08:00,312.4,312.4,312.0,312.1,46
2015/11/19,23:09:00,312.0,312.2,312.0,312.1,65
2015/11/19,23:10:00,312.1,312.2,312.1,312.1,61
2015/11/19,23:11:00,312.0,312.3,312.0,312.1,103
2015/11/19,23:12:00,312.2,312.3,312.2,312.3,51
2015/11/19,23:13:00,312.4,312.4,312.1,312.1,56
2015/11/19,23:14:00,312.1,312.1,311.9,312.0,34
2015/11/19,23:15:00,312.0,312.0,312.0,312.0,8
2015/11/19,23:16:00,312.0,312.1,311.9,311.9,35
2015/11/19,23:17:00,311.9,312.2,311.9,312.0,43
2015/11/19,23:18:00,311.9,312.0,311.9,312.0,38
2015/11/19,23:19:00,312.0,312.1,312.0,312.1,13
2015/11/19,23:20:00,312.1,312.3,312.0,312.0,83
2015/11/19,23:21:00,312.1,312.1,312.1,312.1,42
2015/11/19,23:23:00,312.0,312.1,312.0,312.1,17
2015/11/19,23:24:00,312.1,312.2,312.1,312.2,4
2015/11/19,23:25:00,312.1,312.1,312.1,312.1,9
2015/11/19,23:26:00,312.0,312.0,312.0,312.0,16
2015/11/19,23:27:00,312.0,312.0,312.0,312.0,4
2015/11/19,23:28:00,312.0,312.0,312.0,312.0,3
2015/11/19,23:29:00,312.0,312.0,311.9,311.9,14
2015/11/19,23:30:00,311.9,312.0,311.9,311.9,7
2015/11/19,23:31:00,312.0,312.1,312.0,312.1,20
2015/11/19,23:33:00,312.0,312.1,312.0,312.1,10
2015/11/19,23:34:00,312.1,312.2,312.1,312.1,11
2015/11/19,23:35:00,312.0,312.0,311.9,311.9,12
2015/11/19,23:36:00,311.8,311.9,311.7,311.7,33
2015/11/19,23:37:00,311.8,311.8,311.8,311.8,4
2015/11/19,23:38:00,311.8,311.9,311.8,311.9,5
2015/11/19,23:39:00,311.9,311.9,311.7,311.9,10
2015/11/19,23:40:00,311.8,311.8,311.7,311.7,4
2015/11/19,23:41:00,311.7,311.7,311.7,311.7,6
2015/11/19,23:42:00,311.6,311.9,311.6,311.9,25
2015/11/19,23:43:00,311.9,311.9,311.9,311.9,2
2015/11/19,23:44:00,311.8,311.8,311.8,311.8,2
2015/11/19,23:45:00,311.8,311.9,311.8,311.8,16
2015/11/19,23:46:00,311.9,311.9,311.9,311.9,12
2015/11/19,23:47:00,311.9,311.9,311.8,311.8,23
2015/11/19,23:48:00,311.8,311.9,311.8,311.8,7
2015/11/19,23:49:00,311.9,312.2,311.9,312.2,84
2015/11/19,23:50:00,312.2,312.2,312.2,312.2,37
2015/11/19,23:51:00,312.2,312.2,312.2,312.2,3
2015/11/19,23:52:00,312.2,312.2,312.1,312.1,47
2015/11/19,23:53:00,312.1,312.1,312.0,312.0,10
2015/11/19,23:54:00,312.0,312.0,311.9,311.9,25
2015/11/19,23:55:00,311.8,312.0,311.8,312.0,35
2015/11/19,23:56:00,312.0,312.0,311.9,311.9,29
2015/11/19,23:57:00,311.8,311.9,311.8,311.9,13
2015/11/19,23:58:00,311.8,311.8,311.7,311.7,21
2015/11/19,23:59:00,311.8,311.9,311.8,311.9,19
2015/11/20,00:00:00,311.9,312.0,311.9,312.0,7
2015/11/20,00:01:00,312.0,312.1,312.0,312.1,3
2015/11/20,00:02:00,312.0,312.0,311.9,311.9,16
2015/11/20,00:03:00,311.9,311.9,311.9,311.9,6
2015/11/20,00:04:00,311.9,311.9,311.9,311.9,8
2015/11/20,00:05:00,311.9,312.0,311.9,312.0,12
2015/11/20,00:06:00,311.9,311.9,311.9,311.9,11
2015/11/20,00:07:00,311.9,312.0,311.9,312.0,12
2015/11/20,00:09:00,312.0,312.1,312.0,312.1,14
2015/11/20,00:11:00,312.0,312.1,312.0,312.0,5
2015/11/20,00:12:00,312.0,312.1,312.0,312.0,32
2015/11/20,00:14:00,311.9,312.1,311.8,312.0,77
2015/11/20,00:15:00,311.9,312.0,311.8,311.8,30
2015/11/20,00:16:00,312.0,312.1,311.9,311.9,35
2015/11/20,00:17:00,311.8,311.8,311.8,311.8,2
2015/11/20,00:18:00,311.8,311.8,311.7,311.8,32
2015/11/20,00:19:00,311.9,312.0,311.9,312.0,18
2015/11/20,00:20:00,312.0,312.1,312.0,312.1,29
2015/11/20,00:21:00,312.1,312.1,312.0,312.0,33
2015/11/20,00:22:00,312.0,312.0,312.0,312.0,20
2015/11/20,00:23:00,312.0,312.0,312.0,312.0,25
2015/11/20,00:25:00,312.0,312.0,312.0,312.0,2
2015/11/20,00:26:00,311.9,311.9,311.9,311.9,9
2015/11/20,00:27:00,311.9,311.9,311.9,311.9,5
2015/11/20,00:28:00,311.9,312.0,311.9,312.0,12
2015/11/20,00:29:00,312.0,312.3,312.0,312.3,41
2015/11/20,00:30:00,312.1,312.3,312.1,312.3,29
2015/11/20,00:31:00,312.3,312.4,312.3,312.3,28
2015/11/20,00:32:00,312.4,312.4,312.4,312.4,34
2015/11/20,00:33:00,312.3,312.3,312.0,312.1,30
2015/11/20,00:34:00,312.1,312.1,312.0,312.0,15
2015/11/20,00:35:00,312.0,312.0,312.0,312.0,29
2015/11/20,00:36:00,311.9,311.9,311.8,311.9,18
2015/11/20,00:37:00,311.8,311.8,311.7,311.7,80
2015/11/20,00:38:00,311.7,311.7,311.6,311.6,18
2015/11/20,00:39:00,311.6,311.7,311.6,311.6,6
2015/11/20,00:40:00,311.6,311.6,311.5,311.5,4
2015/11/20,00:41:00,311.5,311.6,311.5,311.6,9
2015/11/20,00:42:00,311.6,311.6,311.5,311.6,18
2015/11/20,00:43:00,311.5,311.6,311.5,311.5,21
2015/11/20,00:44:00,311.5,311.5,311.5,311.5,3
2015/11/20,00:45:00,311.5,311.6,311.5,311.6,5
2015/11/20,00:46:00,311.5,311.5,311.4,311.4,26
2015/11/20,00:47:00,311.4,311.4,311.4,311.4,5
2015/11/20,00:48:00,311.5,311.5,311.4,311.5,8
2015/11/20,00:49:00,311.6,311.6,311.6,311.6,2
2015/11/20,00:50:00,311.5,311.5,311.3,311.3,34
2015/11/20,00:51:00,311.4,311.4,311.3,311.3,7
2015/11/20,00:52:00,311.3,311.3,311.3,311.3,14
2015/11/20,00:53:00,311.3,311.3,311.2,311.2,11
2015/11/20,00:54:00,311.3,311.3,311.1,311.2,9
2015/11/20,00:55:00,311.2,311.2,311.1,311.1,7
2015/11/20,00:56:00,311.1,311.2,311.1,311.2,31
2015/11/20,00:57:00,311.2,311.3,311.1,311.3,5
2015/11/20,00:58:00,311.2,311.4,311.2,311.2,9
2015/11/20,00:59:00,311.3,311.4,311.3,311.3,4
2015/11/20,01:00:00,311.4,311.4,311.3,311.4,15
2015/11/20,01:01:00,311.3,311.4,311.2,311.2,14
2015/11/20,01:02:00,311.2,311.3,311.2,311.3,16
2015/11/20,01:03:00,311.4,311.4,311.4,311.4,4
2015/11/20,01:04:00,311.4,311.4,311.4,311.4,6
2015/11/20,01:05:00,311.4,311.6,311.4,311.6,16
2015/11/20,01:06:00,311.7,311.7,311.7,311.7,2
2015/11/20,01:07:00,311.6,311.7,311.6,311.7,9
2015/11/20,01:08:00,311.7,311.7,311.6,311.6,4
2015/11/20,01:09:00,311.6,311.6,311.6,311.6,2
2015/11/20,01:10:00,311.6,311.6,311.5,311.5,4
2015/11/20,01:11:00,311.6,311.6,311.6,311.6,2
2015/11/20,01:12:00,311.6,311.6,311.6,311.6,2
2015/11/20,01:13:00,311.6,311.7,311.6,311.7,5
2015/11/20,01:14:00,311.6,311.6,311.6,311.6,1
2015/11/20,01:15:00,311.6,311.6,311.6,311.6,2
2015/11/20,01:16:00,311.6,311.6,311.6,311.6,2
2015/11/20,01:17:00,311.6,311.6,311.5,311.6,7
2015/11/20,01:18:00,311.6,311.6,311.5,311.5,7
2015/11/20,01:19:00,311.6,311.7,311.5,311.6,10
2015/11/20,01:20:00,311.6,311.6,311.6,311.6,1
2015/11/20,01:21:00,311.7,311.7,311.5,311.6,4
2015/11/20,01:22:00,311.6,311.7,311.6,311.7,22
2015/11/20,01:23:00,311.8,311.8,311.7,311.7,8
2015/11/20,01:24:00,311.8,311.8,311.7,311.7,7
2015/11/20,01:25:00,311.8,311.8,311.5,311.7,16
2015/11/20,01:26:00,311.7,311.7,311.7,311.7,3
2015/11/20,01:27:00,311.8,311.8,311.7,311.7,9
2015/11/20,01:28:00,311.8,311.9,311.8,311.8,24
2015/11/20,01:29:00,311.8,311.8,311.8,311.8,1
2015/11/20,01:30:00,311.9,311.9,311.8,311.9,18
2015/11/20,01:31:00,311.9,311.9,311.8,311.8,18
2015/11/20,01:32:00,311.8,311.9,311.8,311.8,9
2015/11/20,01:33:00,311.9,311.9,311.8,311.8,4
2015/11/20,01:34:00,311.8,311.9,311.8,311.9,4
2015/11/20,01:35:00,311.9,311.9,311.8,311.8,8
2015/11/20,01:36:00,311.8,311.9,311.8,311.9,25
2015/11/20,01:37:00,311.9,312.0,311.9,312.0,46
2015/11/20,01:38:00,311.9,312.0,311.9,311.9,4
2015/11/20,01:39:00,311.9,311.9,311.9,311.9,4
2015/11/20,01:40:00,311.8,311.9,311.8,311.9,8
2015/11/20,01:41:00,311.9,311.9,311.8,311.8,10
2015/11/20,01:42:00,311.9,311.9,311.8,311.8,4
2015/11/20,01:43:00,311.9,311.9,311.9,311.9,2
2015/11/20,01:44:00,311.8,311.8,311.8,311.8,1
2015/11/20,01:45:00,311.9,311.9,311.8,311.8,5
2015/11/20,01:46:00,311.9,311.9,311.9,311.9,2
2015/11/20,01:47:00,312.0,312.0,311.9,311.9,2
2015/11/20,01:48:00,311.9,312.0,311.9,312.0,5
2015/11/20,01:50:00,311.9,311.9,311.9,311.9,2
2015/11/20,01:51:00,312.0,312.1,312.0,312.0,15
2015/11/20,01:52:00,312.1,312.1,312.1,312.1,15
2015/11/20,01:53:00,312.2,312.3,312.2,312.2,20
2015/11/20,01:54:00,312.3,312.3,312.1,312.1,29
2015/11/20,01:55:00,312.2,312.2,312.1,312.1,6
2015/11/20,01:56:00,312.2,312.3,312.1,312.1,6
2015/11/20,01:58:00,312.2,312.3,312.1,312.2,31
2015/11/20,01:59:00,312.2,312.3,312.2,312.3,27
2015/11/20,02:00:00,312.3,312.3,312.3,312.3,2
2015/11/20,08:45:00,311.1,311.3,311.1,311.2,149
2015/11/20,08:46:00,311.1,311.5,311.1,311.5,291
2015/11/20,08:47:00,311.5,311.6,311.3,311.4,169
2015/11/20,08:48:00,311.5,311.6,311.4,311.5,81
2015/11/20,08:49:00,311.4,311.4,311.4,311.4,37
2015/11/20,08:50:00,311.3,311.3,311.3,311.3,26
2015/11/20,08:51:00,311.2,311.2,311.0,311.1,107
2015/11/20,08:52:00,311.1,311.2,311.1,311.1,69
2015/11/20,08:53:00,311.1,311.1,311.1,311.1,51
2015/11/20,08:54:00,311.1,311.2,311.1,311.1,101
2015/11/20,08:55:00,311.1,311.1,310.9,310.9,161
2015/11/20,08:56:00,311.0,311.1,311.0,311.1,66
2015/11/20,08:57:00,311.1,311.2,311.1,311.2,109
2015/11/20,08:58:00,311.2,311.2,311.1,311.1,38
2015/11/20,08:59:00,311.1,311.2,311.1,311.2,86
2015/11/20,09:00:00,311.2,311.4,311.1,311.1,107
2015/11/20,09:01:00,311.2,311.2,310.9,310.9,381
2015/11/20,09:02:00,310.9,311.2,310.8,311.1,239
2015/11/20,09:03:00,311.2,311.3,311.1,311.2,82
2015/11/20,09:04:00,311.2,311.5,311.2,311.4,145
2015/11/20,09:05:00,311.5,311.5,311.4,311.5,117
2015/11/20,09:06:00,311.6,311.7,311.5,311.7,193
2015/11/20,09:07:00,311.7,311.7,311.5,311.5,85
2015/11/20,09:08:00,311.4,311.7,311.2,311.5,107
2015/11/20,09:09:00,311.6,311.6,311.4,311.4,74
2015/11/20,09:10:00,311.3,311.4,311.2,311.2,120
2015/11/20,09:11:00,311.2,311.3,311.1,311.3,67
2015/11/20,09:12:00,311.3,311.5,311.2,311.3,132
2015/11/20,09:13:00,311.4,311.4,311.3,311.3,19
2015/11/20,09:14:00,311.3,311.4,311.0,311.4,137
2015/11/20,09:15:00,311.5,311.5,310.8,310.9,336
2015/11/20,09:16:00,310.9,311.7,310.9,311.5,345
2015/11/20,09:17:00,311.5,311.7,311.4,311.6,264
2015/11/20,09:18:00,311.7,311.7,311.2,311.4,99
2015/11/20,09:19:00,311.4,311.6,311.4,311.4,99
2015/11/20,09:20:00,311.5,311.6,311.5,311.5,50
2015/11/20,09:21:00,311.5,311.5,311.3,311.4,125
2015/11/20,09:22:00,311.3,311.3,311.3,311.3,52
2015/11/20,09:23:00,311.4,311.4,311.4,311.4,65
2015/11/20,09:24:00,311.5,311.5,311.3,311.4,113
2015/11/20,09:25:00,311.3,311.4,311.2,311.4,77
2015/11/20,09:26:00,311.4,311.6,311.4,311.5,108
2015/11/20,09:27:00,311.5,311.5,311.4,311.4,103
2015/11/20,09:28:00,311.5,311.5,311.4,311.5,30
2015/11/20,09:29:00,311.6,311.9,311.6,311.9,585
2015/11/20,09:30:00,311.8,312.2,311.7,312.2,233
2015/11/20,09:31:00,312.2,312.2,311.9,312.2,178
2015/11/20,09:32:00,312.2,312.2,311.9,312.0,112
2015/11/20,09:33:00,312.0,312.0,311.9,312.0,67
2015/11/20,09:34:00,311.9,312.4,311.9,312.2,281
2015/11/20,09:35:00,312.2,312.2,312.0,312.1,68
2015/11/20,09:36:00,312.1,312.1,311.9,312.0,103
2015/11/20,09:37:00,312.1,312.2,312.1,312.2,83
2015/11/20,09:38:00,312.2,312.2,311.7,311.7,158
2015/11/20,09:39:00,311.7,311.7,311.4,311.5,139
2015/11/20,09:40:00,311.6,311.6,311.2,311.4,163
2015/11/20,09:41:00,311.3,311.4,311.2,311.3,267
2015/11/20,09:42:00,311.2,311.4,311.1,311.4,144
2015/11/20,09:43:00,311.4,311.6,311.3,311.5,146
2015/11/20,09:44:00,311.5,311.6,311.5,311.5,56
2015/11/20,09:45:00,311.4,311.4,311.3,311.4,54
2015/11/20,09:46:00,311.3,311.4,311.3,311.4,176
2015/11/20,09:47:00,311.4,311.5,311.4,311.5,168
2015/11/20,09:48:00,311.5,311.6,311.4,311.4,41
2015/11/20,09:49:00,311.4,311.4,311.4,311.4,37
2015/11/20,09:50:00,311.4,311.4,311.3,311.3,61
2015/11/20,09:51:00,311.2,311.4,311.2,311.4,66
2015/11/20,09:52:00,311.4,311.4,311.3,311.3,54
2015/11/20,09:53:00,311.4,311.5,311.3,311.3,80
2015/11/20,09:54:00,311.4,311.4,311.3,311.3,40
2015/11/20,09:55:00,311.3,311.6,311.3,311.5,137
2015/11/20,09:56:00,311.5,311.5,311.3,311.3,74
2015/11/20,09:57:00,311.4,311.5,311.4,311.5,29
2015/11/20,09:58:00,311.5,311.5,311.4,311.4,94
2015/11/20,09:59:00,311.4,311.6,311.4,311.5,65
2015/11/20,10:00:00,311.5,311.6,311.5,311.6,40
2015/11/20,10:01:00,311.6,311.7,311.5,311.7,86
2015/11/20,10:02:00,311.7,311.8,311.7,311.8,37
2015/11/20,10:03:00,311.8,311.8,311.8,311.8,38
2015/11/20,10:04:00,311.9,311.9,311.8,311.8,75
2015/11/20,10:05:00,311.8,311.8,311.8,311.8,12
2015/11/20,10:06:00,311.9,311.9,311.7,311.8,32
2015/11/20,10:07:00,311.8,312.0,311.8,311.8,91
2015/11/20,10:08:00,311.9,311.9,311.8,311.9,44
2015/11/20,10:09:00,311.9,311.9,311.9,311.9,19
2015/11/20,10:10:00,311.9,311.9,311.7,311.7,27
2015/11/20,10:11:00,311.7,311.8,311.7,311.8,20
2015/11/20,10:12:00,311.8,311.9,311.8,311.9,44
2015/11/20,10:13:00,311.9,311.9,311.7,311.8,61
2015/11/20,10:14:00,311.8,311.9,311.7,311.7,28
2015/11/20,10:15:00,311.7,311.7,311.7,311.7,47
2015/11/20,10:16:00,311.6,311.6,311.6,311.6,29
2015/11/20,10:17:00,311.6,311.6,311.3,311.3,154
2015/11/20,10:18:00,311.3,311.4,311.3,311.3,86
2015/11/20,10:19:00,311.3,311.3,311.2,311.2,55
2015/11/20,10:20:00,311.2,311.3,311.2,311.3,100
2015/11/20,10:21:00,311.3,311.3,310.6,310.7,315
2015/11/20,10:22:00,310.6,310.8,310.6,310.8,68
2015/11/20,10:23:00,310.9,310.9,310.7,310.7,38
2015/11/20,10:24:00,310.6,310.7,310.5,310.7,65
2015/11/20,10:25:00,310.6,310.9,310.6,310.8,74
2015/11/20,10:26:00,310.8,310.8,310.5,310.5,133
2015/11/20,10:27:00,310.5,310.7,310.5,310.6,191
2015/11/20,10:28:00,310.5,310.8,310.5,310.8,97
2015/11/20,10:29:00,310.7,310.7,310.6,310.7,35
2015/11/20,10:30:00,310.7,310.8,310.6,310.8,57
2015/11/20,10:31:00,310.7,311.0,310.7,310.9,170
2015/11/20,10:32:00,310.9,310.9,310.8,310.8,46
2015/11/20,10:33:00,310.8,310.8,310.7,310.7,32
2015/11/20,10:34:00,310.6,310.8,310.6,310.6,41
2015/11/20,10:35:00,310.5,310.7,310.4,310.6,64
2015/11/20,10:36:00,310.5,310.5,310.5,310.5,46
2015/11/20,10:37:00,310.5,310.6,310.5,310.6,26
2015/11/20,10:38:00,310.5,310.5,310.2,310.3,224
2015/11/20,10:39:00,310.3,310.4,310.3,310.4,67
2015/11/20,10:40:00,310.3,310.4,310.3,310.4,63
2015/11/20,10:41:00,310.4,310.4,310.3,310.4,45
2015/11/20,10:42:00,310.3,310.3,310.1,310.3,117
2015/11/20,10:43:00,310.2,310.3,310.1,310.2,109
2015/11/20,10:44:00,310.1,310.2,310.0,310.2,250
2015/11/20,10:45:00,310.2,310.4,310.2,310.3,94
2015/11/20,10:46:00,310.3,310.5,310.3,310.5,71
2015/11/20,10:47:00,310.5,310.6,310.5,310.5,59
2015/11/20,10:48:00,310.5,310.5,310.5,310.5,40
2015/11/20,10:49:00,310.4,310.5,310.4,310.5,53
2015/11/20,10:50:00,310.5,310.6,310.4,310.5,52
2015/11/20,10:51:00,310.6,310.8,310.6,310.8,52
2015/11/20,10:52:00,310.8,310.8,310.6,310.7,48
2015/11/20,10:53:00,310.7,310.7,310.6,310.6,19
2015/11/20,10:54:00,310.5,310.6,310.5,310.5,26
2015/11/20,10:55:00,310.5,310.5,310.4,310.5,24
2015/11/20,10:56:00,310.4,310.5,310.4,310.4,94
2015/11/20,10:57:00,310.5,310.5,310.3,310.3,59
2015/11/20,10:58:00,310.3,310.5,310.3,310.5,61
2015/11/20,10:59:00,310.5,310.6,310.5,310.6,38
2015/11/20,11:00:00,310.6,310.9,310.6,310.9,235
2015/11/20,11:01:00,310.9,310.9,310.7,310.8,80
2015/11/20,11:02:00,310.8,311.1,310.8,310.8,304
2015/11/20,11:03:00,310.8,310.8,310.6,310.6,112
2015/11/20,11:04:00,310.6,310.7,310.6,310.7,50
2015/11/20,11:05:00,310.7,310.8,310.7,310.8,27
2015/11/20,11:06:00,310.7,310.7,310.7,310.7,55
2015/11/20,11:07:00,310.8,310.8,310.7,310.8,30
2015/11/20,11:08:00,310.8,310.9,310.7,310.8,75
2015/11/20,11:09:00,310.7,310.7,310.4,310.6,190
2015/11/20,11:10:00,310.6,310.6,310.4,310.4,132
2015/11/20,11:11:00,310.4,310.6,310.4,310.6,113
2015/11/20,11:12:00,310.5,310.5,310.4,310.5,95
2015/11/20,11:13:00,310.5,310.6,310.5,310.5,105
2015/11/20,11:14:00,310.5,310.7,310.5,310.7,56
2015/11/20,11:15:00,310.5,310.5,310.5,310.5,36
2015/11/20,11:16:00,310.5,310.6,310.5,310.5,86
2015/11/20,11:17:00,310.5,310.5,310.5,310.5,18
2015/11/20,11:18:00,310.5,310.6,310.5,310.5,12
2015/11/20,11:19:00,310.5,310.7,310.5,310.7,61
2015/11/20,11:20:00,310.7,310.8,310.7,310.7,28
2015/11/20,11:21:00,310.7,310.8,310.7,310.8,64
2015/11/20,11:22:00,310.8,310.8,310.6,310.7,114
2015/11/20,11:23:00,310.7,310.7,310.7,310.7,4
2015/11/20,11:24:00,310.7,310.7,310.7,310.7,16
2015/11/20,11:25:00,310.6,310.6,310.6,310.6,21
2015/11/20,11:26:00,310.6,310.7,310.6,310.7,28
2015/11/20,11:27:00,310.7,310.8,310.7,310.7,60
2015/11/20,11:28:00,310.7,310.8,310.7,310.7,29
2015/11/20,11:29:00,310.7,310.8,310.6,310.6,43
2015/11/20,11:30:00,310.7,310.7,310.7,310.7,41
2015/11/20,11:31:00,310.7,310.7,310.6,310.7,35
2015/11/20,11:32:00,310.7,310.7,310.6,310.7,35
2015/11/20,11:33:00,310.7,310.8,310.7,310.7,70
2015/11/20,11:34:00,310.7,310.7,310.7,310.7,9
2015/11/20,11:35:00,310.7,310.8,310.7,310.8,33
2015/11/20,11:36:00,310.7,310.7,310.7,310.7,31
2015/11/20,11:37:00,310.7,310.8,310.7,310.8,14
2015/11/20,11:38:00,310.8,310.8,310.6,310.7,41
2015/11/20,11:39:00,310.7,310.7,310.6,310.6,29
2015/11/20,11:40:00,310.7,310.7,310.6,310.7,6
2015/11/20,11:41:00,310.7,310.7,310.4,310.5,139
2015/11/20,11:42:00,310.5,310.6,310.5,310.5,65
2015/11/20,11:43:00,310.5,310.6,310.5,310.6,10
2015/11/20,11:44:00,310.6,310.6,310.4,310.5,21
2015/11/20,11:45:00,310.5,310.6,310.5,310.6,77
2015/11/20,11:46:00,310.6,310.6,310.6,310.6,38
2015/11/20,11:47:00,310.6,310.6,310.4,310.4,31
2015/11/20,11:48:00,310.4,310.5,310.4,310.4,97
2015/11/20,11:49:00,310.4,310.5,310.4,310.4,65
2015/11/20,11:50:00,310.4,310.5,310.4,310.5,65
2015/11/20,11:51:00,310.5,310.6,310.5,310.6,32
2015/11/20,11:52:00,310.6,310.7,310.6,310.7,20
2015/11/20,11:53:00,310.7,310.7,310.7,310.7,4
2015/11/20,11:54:00,310.7,310.7,310.6,310.7,35
2015/11/20,11:55:00,310.7,310.9,310.7,310.9,97
2015/11/20,11:56:00,310.8,311.2,310.8,311.2,128
2015/11/20,11:57:00,311.2,311.2,311.1,311.1,97
2015/11/20,11:58:00,311.1,311.2,311.1,311.1,20
2015/11/20,11:59:00,311.0,311.0,311.0,311.0,81
2015/11/20,12:00:00,311.0,311.0,311.0,311.0,15
2015/11/20,12:01:00,311.1,311.1,311.0,311.1,25
2015/11/20,12:02:00,311.1,311.2,311.1,311.1,50
2015/11/20,12:03:00,311.1,311.1,311.1,311.1,7
2015/11/20,12:05:00,311.1,311.1,311.1,311.1,48
2015/11/20,12:06:00,311.0,311.0,310.9,310.9,42
2015/11/20,12:07:00,311.0,311.0,310.9,310.9,31
2015/11/20,12:08:00,310.8,310.8,310.7,310.7,59
2015/11/20,12:09:00,310.8,310.8,310.8,310.8,32
2015/11/20,12:10:00,310.7,310.7,310.7,310.7,35
2015/11/20,12:11:00,310.8,310.8,310.8,310.8,12
2015/11/20,12:12:00,310.8,310.9,310.8,310.9,25
2015/11/20,12:13:00,310.9,310.9,310.9,310.9,8
2015/11/20,12:14:00,310.9,310.9,310.9,310.9,11
2015/11/20,12:15:00,310.8,310.9,310.8,310.9,49
2015/11/20,12:16:00,311.0,311.0,310.9,310.9,8
2015/11/20,12:17:00,310.9,311.0,310.9,311.0,29
2015/11/20,12:18:00,311.0,311.1,311.0,311.1,50
2015/11/20,12:19:00,311.1,311.2,311.1,311.2,67
2015/11/20,12:20:00,311.2,311.2,311.1,311.1,25
2015/11/20,12:21:00,311.1,311.1,311.1,311.1,75
2015/11/20,12:22:00,311.1,311.1,311.1,311.1,5
2015/11/20,12:23:00,311.1,311.1,311.1,311.1,26
2015/11/20,12:24:00,311.1,311.1,311.1,311.1,23
2015/11/20,12:25:00,311.1,311.1,311.1,311.1,16
2015/11/20,12:26:00,311.1,311.1,311.0,311.1,26
2015/11/20,12:27:00,311.1,311.2,311.1,311.2,51
2015/11/20,12:28:00,311.2,311.2,311.2,311.2,10
2015/11/20,12:29:00,311.2,311.2,311.1,311.1,4
2015/11/20,12:30:00,311.1,311.1,311.1,311.1,27
2015/11/20,12:31:00,311.1,311.1,311.1,311.1,52
2015/11/20,12:32:00,311.2,311.2,311.0,311.0,112
2015/11/20,12:33:00,311.0,311.0,310.9,310.9,52
2015/11/20,12:34:00,310.9,311.0,310.9,310.9,28
2015/11/20,12:35:00,310.9,310.9,310.9,310.9,2
2015/11/20,12:36:00,310.9,310.9,310.9,310.9,38
2015/11/20,12:37:00,310.9,310.9,310.9,310.9,3
2015/11/20,12:38:00,310.8,310.9,310.8,310.9,2
2015/11/20,12:39:00,310.8,310.8,310.6,310.6,117
2015/11/20,12:40:00,310.6,310.6,310.5,310.6,83
2015/11/20,12:41:00,310.5,310.5,310.4,310.4,103
2015/11/20,12:42:00,310.4,310.5,310.4,310.5,5
2015/11/20,12:43:00,310.5,310.5,310.5,310.5,10
2015/11/20,12:44:00,310.5,310.5,310.4,310.5,27
2015/11/20,12:45:00,310.5,310.5,310.5,310.5,24
2015/11/20,12:46:00,310.6,310.6,310.5,310.6,67
2015/11/20,12:47:00,310.7,310.7,310.6,310.6,53
2015/11/20,12:48:00,310.7,310.7,310.6,310.6,34
2015/11/20,12:49:00,310.5,310.5,310.4,310.4,65
2015/11/20,12:50:00,310.4,310.6,310.4,310.6,83
2015/11/20,12:51:00,310.5,310.6,310.5,310.5,78
2015/11/20,12:52:00,310.5,310.5,310.5,310.5,33
2015/11/20,12:54:00,310.5,310.5,310.4,310.4,8
2015/11/20,12:55:00,310.4,310.4,310.3,310.3,54
2015/11/20,12:56:00,310.3,310.4,310.3,310.4,54
2015/11/20,12:57:00,310.4,310.4,310.4,310.4,1
2015/11/20,12:58:00,310.5,310.6,310.5,310.6,22
2015/11/20,12:59:00,310.5,310.6,310.5,310.5,30
2015/11/20,13:00:00,310.5,310.6,310.5,310.6,41
2015/11/20,13:01:00,310.5,310.6,310.5,310.6,66
2015/11/20,13:02:00,310.6,310.6,310.6,310.6,2
2015/11/20,13:03:00,310.5,310.5,310.4,310.5,33
2015/11/20,13:04:00,310.5,310.5,310.4,310.4,26
2015/11/20,13:05:00,310.4,310.5,310.4,310.5,17
2015/11/20,13:06:00,310.4,310.6,310.4,310.5,138
2015/11/20,13:07:00,310.6,310.7,310.6,310.6,39
2015/11/20,13:08:00,310.6,310.7,310.6,310.7,22
2015/11/20,13:09:00,310.6,310.7,310.6,310.7,39
2015/11/20,13:10:00,310.7,310.7,310.7,310.7,25
2015/11/20,13:11:00,310.6,310.7,310.6,310.7,29
2015/11/20,13:12:00,310.7,310.8,310.7,310.8,60
2015/11/20,13:13:00,310.8,310.8,310.7,310.7,12
2015/11/20,13:14:00,310.7,310.7,310.7,310.7,64
2015/11/20,13:15:00,310.7,310.8,310.6,310.7,64
2015/11/20,13:16:00,310.7,310.8,310.7,310.8,25
2015/11/20,13:17:00,310.7,310.8,310.7,310.7,12
2015/11/20,13:18:00,310.7,310.8,310.7,310.7,19
2015/11/20,13:19:00,310.7,311.0,310.7,310.9,140
2015/11/20,13:20:00,311.0,311.1,311.0,311.1,42
2015/11/20,13:21:00,311.1,311.1,311.0,311.0,46
2015/11/20,13:22:00,311.1,311.2,311.0,311.0,50
2015/11/20,13:23:00,311.0,311.1,311.0,311.0,138
2015/11/20,13:24:00,311.1,311.1,311.0,311.0,36
2015/11/20,13:25:00,311.1,311.1,310.9,311.1,106
2015/11/20,13:26:00,311.1,311.2,311.0,311.1,81
2015/11/20,13:27:00,311.1,311.2,311.0,311.1,91
2015/11/20,13:28:00,311.1,311.2,311.0,311.1,91
2015/11/20,13:29:00,311.1,311.1,311.0,311.0,94
2015/11/20,13:30:00,311.1,311.4,311.0,311.3,301
2015/11/20,13:31:00,311.3,311.4,311.2,311.2,152
2015/11/20,13:32:00,311.2,311.5,311.2,311.4,123
2015/11/20,13:33:00,311.4,311.5,311.3,311.4,100
2015/11/20,13:34:00,311.4,311.6,311.4,311.5,117
2015/11/20,13:35:00,311.5,311.5,311.4,311.5,83
2015/11/20,13:36:00,311.4,311.5,311.4,311.4,63
2015/11/20,13:37:00,311.4,311.5,311.4,311.4,39
2015/11/20,13:38:00,311.4,311.4,311.3,311.3,110
2015/11/20,13:39:00,311.2,311.2,311.1,311.1,94
2015/11/20,13:40:00,311.1,311.3,311.1,311.3,82
2015/11/20,13:41:00,311.2,311.4,311.2,311.4,119
2015/11/20,13:42:00,311.4,311.5,311.3,311.4,41
2015/11/20,13:43:00,311.3,311.3,311.3,311.3,51
2015/11/20,13:44:00,311.3,311.5,311.3,311.5,86
2015/11/20,13:45:00,311.4,311.6,311.4,311.6,71
2015/11/20,14:35:00,311.8,311.8,311.8,311.8,8
2015/11/20,14:36:00,311.8,311.8,311.7,311.8,12
2015/11/20,14:37:00,311.7,311.8,311.7,311.8,4
2015/11/20,14:38:00,311.7,311.8,311.7,311.8,4
2015/11/20,14:42:00,311.7,311.7,311.7,311.7,2
2015/11/20,14:44:00,311.8,311.8,311.8,311.8,1
2015/11/20,14:45:00,311.8,311.8,311.8,311.8,1
2015/11/20,14:48:00,311.8,311.8,311.8,311.8,9
2015/11/20,14:53:00,311.8,311.8,311.8,311.8,1
2015/11/20,14:55:00,311.8,311.8,311.8,311.8,2
2015/11/20,14:59:00,311.8,311.8,311.8,311.8,3
2015/11/20,15:00:00,311.8,311.8,311.8,311.8,1
2015/11/20,15:01:00,311.8,311.8,311.8,311.8,11
2015/11/20,15:02:00,311.7,311.7,311.7,311.7,1
2015/11/20,15:03:00,311.7,311.7,311.7,311.7,6
2015/11/20,15:06:00,311.6,311.6,311.6,311.6,6
2015/11/20,15:08:00,311.7,311.7,311.7,311.7,5
2015/11/20,15:11:00,311.6,311.6,311.6,311.6,2
2015/11/20,15:14:00,311.6,311.6,311.6,311.6,8
2015/11/20,15:16:00,311.6,311.6,311.6,311.6,2
2015/11/20,15:17:00,311.6,311.6,311.6,311.6,8
2015/11/20,15:18:00,311.7,311.7,311.7,311.7,5
2015/11/20,15:19:00,311.8,311.8,311.8,311.8,7
2015/11/20,15:20:00,311.8,311.8,311.8,311.8,1
2015/11/20,15:21:00,311.8,311.8,311.5,311.7,100
2015/11/20,15:22:00,311.6,311.6,311.6,311.6,11
2015/11/20,15:23:00,311.6,311.6,311.6,311.6,15
2015/11/20,15:24:00,311.7,311.7,311.7,311.7,11
2015/11/20,15:28:00,311.7,311.7,311.6,311.6,7
2015/11/20,15:29:00,311.5,311.5,311.5,311.5,6
2015/11/20,15:31:00,311.6,311.7,311.6,311.7,7
2015/11/20,15:32:00,311.7,311.7,311.7,311.7,1
2015/11/20,15:33:00,311.8,311.8,311.8,311.8,3
2015/11/20,15:34:00,311.8,311.8,311.8,311.8,2
2015/11/20,15:35:00,311.9,312.1,311.9,312.1,24
2015/11/20,15:36:00,312.0,312.1,312.0,312.1,26
2015/11/20,15:37:00,312.2,312.2,312.1,312.1,21
2015/11/20,15:38:00,312.1,312.1,312.0,312.0,7
2015/11/20,15:39:00,312.1,312.1,312.0,312.1,3
2015/11/20,15:40:00,312.1,312.1,312.1,312.1,11
2015/11/20,15:42:00,312.0,312.0,312.0,312.0,2
2015/11/20,15:45:00,312.0,312.1,312.0,312.1,2
2015/11/20,15:46:00,312.1,312.1,312.1,312.1,12
2015/11/20,15:48:00,312.2,312.2,312.2,312.2,5
2015/11/20,15:49:00,312.2,312.2,312.2,312.2,11
2015/11/20,15:50:00,312.2,312.2,312.2,312.2,4
2015/11/20,15:51:00,312.2,312.4,312.2,312.4,61
2015/11/20,15:52:00,312.5,312.5,312.5,312.5,20
2015/11/20,15:53:00,312.5,312.6,312.5,312.6,5
2015/11/20,15:54:00,312.6,312.6,312.5,312.5,20
2015/11/20,15:55:00,312.5,312.5,312.5,312.5,2
2015/11/20,15:56:00,312.5,312.6,312.4,312.4,18
2015/11/20,15:57:00,312.5,312.6,312.4,312.4,32
2015/11/20,15:58:00,312.5,312.6,312.5,312.5,9
2015/11/20,15:59:00,312.5,312.6,312.5,312.6,8
2015/11/20,16:00:00,312.5,312.6,312.4,312.5,9
2015/11/20,16:01:00,312.5,312.5,312.5,312.5,8
2015/11/20,16:02:00,312.5,312.5,312.5,312.5,10
2015/11/20,16:03:00,312.5,312.5,312.5,312.5,2
2015/11/20,16:04:00,312.5,312.5,312.4,312.4,12
2015/11/20,16:05:00,312.5,312.5,312.5,312.5,3
2015/11/20,16:07:00,312.5,312.5,312.4,312.4,10
2015/11/20,16:08:00,312.3,312.4,312.3,312.4,7
2015/11/20,16:10:00,312.5,312.5,312.4,312.4,7
2015/11/20,16:11:00,312.5,312.5,312.5,312.5,5
2015/11/20,16:12:00,312.5,312.6,312.5,312.6,32
2015/11/20,16:13:00,312.5,312.6,312.4,312.5,44
2015/11/20,16:14:00,312.4,312.5,312.3,312.5,24
2015/11/20,16:16:00,312.3,312.4,312.3,312.3,12
2015/11/20,16:17:00,312.4,312.4,312.4,312.4,5
2015/11/20,16:18:00,312.4,312.4,312.4,312.4,5
2015/11/20,16:19:00,312.5,312.5,312.3,312.3,3
2015/11/20,16:20:00,312.4,312.4,312.4,312.4,1
2015/11/20,16:21:00,312.3,312.3,312.3,312.3,4
2015/11/20,16:22:00,312.3,312.3,312.2,312.3,5
2015/11/20,16:23:00,312.3,312.3,312.3,312.3,15
2015/11/20,16:24:00,312.2,312.2,312.2,312.2,1
2015/11/20,16:25:00,312.2,312.3,312.2,312.3,8
2015/11/20,16:26:00,312.3,312.3,312.3,312.3,7
2015/11/20,16:28:00,312.2,312.2,312.2,312.2,1
2015/11/20,16:29:00,312.2,312.2,312.2,312.2,1
2015/11/20,16:30:00,312.2,312.2,312.1,312.2,11
2015/11/20,16:32:00,312.1,312.2,312.1,312.1,3
2015/11/20,16:33:00,312.1,312.1,312.1,312.1,1
2015/11/20,16:34:00,312.2,312.2,312.2,312.2,8
2015/11/20,16:35:00,312.2,312.2,312.2,312.2,3
2015/11/20,16:36:00,312.2,312.2,312.1,312.1,2
2015/11/20,16:37:00,312.2,312.2,312.2,312.2,1
2015/11/20,16:38:00,312.3,312.3,312.2,312.2,4
2015/11/20,16:40:00,312.2,312.3,312.2,312.3,9
2015/11/20,16:41:00,312.2,312.2,312.2,312.2,6
2015/11/20,16:42:00,312.2,312.2,312.2,312.2,5
2015/11/20,16:43:00,312.2,312.2,312.1,312.1,32
2015/11/20,16:45:00,312.1,312.1,312.0,312.0,9
2015/11/20,16:46:00,312.0,312.0,311.9,312.0,29
2015/11/20,16:47:00,312.0,312.0,312.0,312.0,15
2015/11/20,16:48:00,312.0,312.1,312.0,312.1,3
2015/11/20,16:49:00,312.2,312.2,312.2,312.2,2
2015/11/20,16:51:00,312.2,312.2,312.2,312.2,1
2015/11/20,16:52:00,312.1,312.1,312.1,312.1,5
2015/11/20,16:53:00,312.1,312.1,312.1,312.1,1
2015/11/20,17:00:00,312.1,312.1,312.1,312.1,4
2015/11/20,17:01:00,312.1,312.1,312.0,312.0,2
2015/11/20,17:02:00,312.0,312.1,312.0,312.1,3
2015/11/20,17:05:00,312.1,312.1,312.1,312.1,9
2015/11/20,17:06:00,312.1,312.1,312.0,312.0,11
2015/11/20,17:08:00,312.0,312.0,312.0,312.0,15
2015/11/20,17:09:00,311.9,311.9,311.7,311.7,24
2015/11/20,17:10:00,311.7,311.8,311.7,311.8,9
2015/11/20,17:11:00,311.8,311.8,311.7,311.7,8
2015/11/20,17:12:00,311.7,311.7,311.7,311.7,7
2015/11/20,17:13:00,311.8,311.8,311.8,311.8,10
2015/11/20,17:14:00,311.9,311.9,311.9,311.9,18
2015/11/20,17:15:00,312.0,312.0,312.0,312.0,8
2015/11/20,17:16:00,312.1,312.1,312.0,312.0,6
2015/11/20,17:17:00,312.0,312.1,312.0,312.1,6
2015/11/20,17:18:00,312.2,312.2,312.2,312.2,6
2015/11/20,17:19:00,312.2,312.2,312.1,312.1,7
2015/11/20,17:20:00,312.2,312.2,312.2,312.2,1
2015/11/20,17:21:00,312.1,312.1,312.1,312.1,1
2015/11/20,17:23:00,312.1,312.1,312.1,312.1,3
2015/11/20,17:24:00,312.1,312.1,312.1,312.1,1
2015/11/20,17:25:00,312.1,312.1,312.1,312.1,7
2015/11/20,17:27:00,312.1,312.1,312.1,312.1,10
2015/11/20,17:28:00,312.1,312.1,312.0,312.0,12
2015/11/20,17:30:00,312.1,312.1,312.0,312.0,4
2015/11/20,17:31:00,312.0,312.0,311.9,311.9,12
2015/11/20,17:34:00,312.0,312.1,312.0,312.1,33
2015/11/20,17:35:00,312.1,312.1,312.1,312.1,5
2015/11/20,17:37:00,312.0,312.0,312.0,312.0,4
2015/11/20,17:41:00,312.0,312.0,312.0,312.0,4
2015/11/20,17:42:00,312.0,312.0,312.0,312.0,1
2015/11/20,17:45:00,312.1,312.1,312.1,312.1,4
2015/11/20,17:48:00,312.1,312.1,312.1,312.1,20
2015/11/20,17:50:00,312.1,312.1,312.1,312.1,1
2015/11/20,17:53:00,312.0,312.0,312.0,312.0,1
2015/11/20,17:55:00,312.1,312.1,312.1,312.1,1
2015/11/20,17:57:00,312.1,312.1,312.1,312.1,1
2015/11/20,18:02:00,312.1,312.1,312.1,312.1,1
2015/11/20,18:03:00,312.1,312.1,312.1,312.1,10
2015/11/20,18:04:00,312.1,312.1,312.1,312.1,3
2015/11/20,18:06:00,312.0,312.1,312.0,312.1,6
2015/11/20,18:08:00,312.0,312.0,312.0,312.0,1
2015/11/20,18:11:00,312.0,312.0,312.0,312.0,1
2015/11/20,18:14:00,312.0,312.0,312.0,312.0,1
2015/11/20,18:16:00,311.9,311.9,311.9,311.9,3
2015/11/20,18:18:00,312.0,312.0,312.0,312.0,1
2015/11/20,18:19:00,311.9,311.9,311.9,311.9,1
2015/11/20,18:25:00,311.9,311.9,311.9,311.9,9
2015/11/20,18:30:00,312.0,312.0,312.0,312.0,2
2015/11/20,18:32:00,312.1,312.1,312.1,312.1,2
2015/11/20,18:34:00,312.1,312.1,312.1,312.1,32
2015/11/20,18:36:00,312.2,312.2,312.2,312.2,6
2015/11/20,18:38:00,312.2,312.2,312.2,312.2,1
2015/11/20,18:43:00,312.2,312.2,312.2,312.2,24
2015/11/20,18:44:00,312.3,312.3,312.3,312.3,10
2015/11/20,18:51:00,312.3,312.3,312.3,312.3,6
2015/11/20,18:52:00,312.4,312.4,312.4,312.4,6
2015/11/20,18:53:00,312.4,312.4,312.4,312.4,1
2015/11/20,18:57:00,312.3,312.3,312.3,312.3,1
2015/11/20,18:58:00,312.3,312.3,312.3,312.3,3
2015/11/20,19:00:00,312.2,312.3,312.2,312.3,2
2015/11/20,19:02:00,312.4,312.4,312.4,312.4,1
2015/11/20,19:04:00,312.4,312.4,312.4,312.4,12
2015/11/20,19:15:00,312.3,312.5,312.3,312.5,32
2015/11/20,19:16:00,312.4,312.4,312.4,312.4,1
2015/11/20,19:18:00,312.4,312.4,312.4,312.4,1
2015/11/20,19:26:00,312.5,312.6,312.5,312.6,9
2015/11/20,19:27:00,312.6,312.6,312.5,312.5,3
2015/11/20,19:28:00,312.5,312.5,312.5,312.5,2
2015/11/20,19:30:00,312.5,312.5,312.5,312.5,4
2015/11/20,19:37:00,312.5,312.5,312.5,312.5,9
2015/11/20,19:40:00,312.5,312.5,312.5,312.5,2
2015/11/20,19:42:00,312.5,312.5,312.5,312.5,1
2015/11/20,19:43:00,312.5,312.5,312.5,312.5,1
2015/11/20,19:57:00,312.4,312.4,312.4,312.4,1
2015/11/20,20:02:00,312.5,312.5,312.5,312.5,5
2015/11/20,20:05:00,312.5,312.5,312.5,312.5,16
2015/11/20,20:07:00,312.6,312.6,312.6,312.6,2
2015/11/20,20:08:00,312.6,312.6,312.6,312.6,7
2015/11/20,20:10:00,312.6,312.6,312.6,312.6,3
2015/11/20,20:13:00,312.6,312.6,312.6,312.6,3
2015/11/20,20:15:00,312.6,312.6,312.6,312.6,2
2015/11/20,20:16:00,312.6,312.6,312.6,312.6,2
2015/11/20,20:20:00,312.7,312.7,312.7,312.7,4
2015/11/20,20:29:00,312.6,312.6,312.6,312.6,1
2015/11/20,20:30:00,312.6,312.6,312.6,312.6,5
2015/11/20,20:31:00,312.6,312.6,312.6,312.6,1
2015/11/20,20:32:00,312.7,312.7,312.7,312.7,5
2015/11/20,20:36:00,312.7,312.7,312.7,312.7,5
2015/11/20,20:38:00,312.7,312.7,312.7,312.7,1
2015/11/20,20:44:00,312.7,312.7,312.7,312.7,3
2015/11/20,20:47:00,312.6,312.6,312.6,312.6,7
2015/11/20,20:48:00,312.6,312.6,312.6,312.6,4
2015/11/20,20:50:00,312.7,312.7,312.7,312.7,1
2015/11/20,20:54:00,312.5,312.5,312.5,312.5,2
2015/11/20,20:55:00,312.5,312.5,312.5,312.5,3
2015/11/20,20:58:00,312.6,312.6,312.6,312.6,1
2015/11/20,20:59:00,312.6,312.7,312.6,312.7,10
2015/11/20,21:00:00,312.7,312.7,312.7,312.7,6
2015/11/20,21:01:00,312.6,312.6,312.6,312.6,2
2015/11/20,21:04:00,312.6,312.6,312.5,312.5,3
2015/11/20,21:07:00,312.6,312.6,312.6,312.6,2
2015/11/20,21:09:00,312.7,312.7,312.7,312.7,1
2015/11/20,21:10:00,312.7,312.7,312.7,312.7,3
2015/11/20,21:13:00,312.7,312.7,312.7,312.7,3
2015/11/20,21:26:00,312.7,312.7,312.7,312.7,1
2015/11/20,21:29:00,312.6,312.6,312.6,312.6,1
2015/11/20,21:30:00,312.6,312.7,312.6,312.7,7
2015/11/20,21:32:00,312.6,312.6,312.6,312.6,25
2015/11/20,21:33:00,312.6,312.6,312.6,312.6,3
2015/11/20,21:34:00,312.6,312.7,312.6,312.7,13
2015/11/20,21:36:00,312.6,312.6,312.6,312.6,2
2015/11/20,21:37:00,312.6,312.6,312.6,312.6,1
2015/11/20,21:38:00,312.6,312.7,312.6,312.7,4
2015/11/20,21:40:00,312.6,312.6,312.6,312.6,2
2015/11/20,21:45:00,312.6,312.6,312.6,312.6,15
2015/11/20,21:46:00,312.6,312.6,312.6,312.6,10
2015/11/20,21:47:00,312.7,312.7,312.7,312.7,1
2015/11/20,21:48:00,312.6,312.6,312.6,312.6,1
2015/11/20,21:51:00,312.7,312.7,312.7,312.7,4
2015/11/20,21:54:00,312.6,312.6,312.6,312.6,6
2015/11/20,21:56:00,312.7,312.7,312.7,312.7,3
2015/11/20,21:57:00,312.6,312.7,312.6,312.7,18
2015/11/20,21:58:00,312.7,312.7,312.6,312.6,9
2015/11/20,22:00:00,312.6,312.6,312.6,312.6,9
2015/11/20,22:01:00,312.7,312.7,312.6,312.6,4
2015/11/20,22:02:00,312.7,312.7,312.7,312.7,2
2015/11/20,22:03:00,312.6,312.6,312.6,312.6,1
2015/11/20,22:05:00,312.6,312.6,312.6,312.6,1
2015/11/20,22:06:00,312.6,312.6,312.6,312.6,5
2015/11/20,22:08:00,312.6,312.7,312.6,312.7,14
2015/11/20,22:09:00,312.7,312.7,312.6,312.6,21
2015/11/20,22:12:00,312.5,312.5,312.5,312.5,1
2015/11/20,22:13:00,312.5,312.5,312.5,312.5,14
2015/11/20,22:14:00,312.5,312.6,312.5,312.5,6
2015/11/20,22:15:00,312.5,312.5,312.5,312.5,7
2015/11/20,22:16:00,312.5,312.6,312.5,312.6,17
2015/11/20,22:17:00,312.5,312.5,312.5,312.5,2
2015/11/20,22:18:00,312.5,312.5,312.5,312.5,15
2015/11/20,22:19:00,312.5,312.5,312.3,312.3,56
2015/11/20,22:20:00,312.3,312.3,312.3,312.3,1
2015/11/20,22:21:00,312.3,312.4,312.3,312.4,8
2015/11/20,22:22:00,312.4,312.4,312.4,312.4,5
2015/11/20,22:23:00,312.4,312.4,312.4,312.4,60
2015/11/20,22:24:00,312.4,312.4,312.4,312.4,13
2015/11/20,22:25:00,312.5,312.5,312.5,312.5,3
2015/11/20,22:26:00,312.5,312.5,312.5,312.5,4
2015/11/20,22:27:00,312.5,312.5,312.5,312.5,3
2015/11/20,22:28:00,312.6,312.6,312.5,312.5,19
2015/11/20,22:29:00,312.6,312.6,312.5,312.5,19
2015/11/20,22:30:00,312.5,312.6,312.5,312.6,53
2015/11/20,22:31:00,312.6,312.6,312.6,312.6,54
2015/11/20,22:32:00,312.5,312.7,312.5,312.7,88
2015/11/20,22:33:00,312.6,312.8,312.5,312.8,62
2015/11/20,22:34:00,312.8,312.9,312.7,312.9,60
2015/11/20,22:35:00,312.7,312.8,312.7,312.7,69
2015/11/20,22:36:00,312.7,312.7,312.6,312.6,22
2015/11/20,22:37:00,312.6,312.6,312.6,312.6,4
2015/11/20,22:38:00,312.5,312.8,312.5,312.6,96
2015/11/20,22:39:00,312.6,312.7,312.6,312.6,11
2015/11/20,22:40:00,312.6,312.8,312.6,312.8,58
2015/11/20,22:41:00,312.8,312.9,312.8,312.9,7
2015/11/20,22:42:00,312.9,312.9,312.9,312.9,11
2015/11/20,22:43:00,312.9,313.1,312.9,313.1,128
2015/11/20,22:44:00,313.1,313.1,313.0,313.1,31
2015/11/20,22:45:00,313.1,313.1,313.0,313.1,23
2015/11/20,22:46:00,313.1,313.2,313.1,313.2,10
2015/11/20,22:47:00,313.2,313.3,313.2,313.3,56
2015/11/20,22:48:00,313.2,313.2,313.2,313.2,1
2015/11/20,22:49:00,313.3,313.3,313.3,313.3,2
2015/11/20,22:50:00,313.3,313.3,313.2,313.2,13
2015/11/20,22:51:00,313.3,313.5,313.3,313.4,129
2015/11/20,22:52:00,313.4,313.6,313.4,313.4,45
2015/11/20,22:53:00,313.5,313.5,313.4,313.4,29
2015/11/20,22:54:00,313.5,313.5,313.4,313.5,62
2015/11/20,22:55:00,313.5,313.5,313.3,313.3,189
2015/11/20,22:56:00,313.3,313.3,313.2,313.2,13
2015/11/20,22:57:00,313.3,313.3,313.2,313.2,14
2015/11/20,22:58:00,313.3,313.4,313.3,313.4,12
2015/11/20,22:59:00,313.4,313.5,313.4,313.5,18
2015/11/20,23:00:00,313.5,313.5,313.4,313.5,39
2015/11/20,23:01:00,313.5,313.5,313.5,313.5,7
2015/11/20,23:02:00,313.6,313.6,313.6,313.6,1
2015/11/20,23:03:00,313.4,313.4,313.4,313.4,4
2015/11/20,23:04:00,313.5,313.5,313.4,313.4,5
2015/11/20,23:05:00,313.3,313.3,313.3,313.3,42
2015/11/20,23:06:00,313.3,313.3,313.3,313.3,10
2015/11/20,23:07:00,313.3,313.4,313.3,313.3,3
2015/11/20,23:08:00,313.4,313.4,313.3,313.4,13
2015/11/20,23:10:00,313.4,313.5,313.4,313.5,8
2015/11/20,23:11:00,313.5,313.5,313.5,313.5,15
2015/11/20,23:12:00,313.6,313.6,313.5,313.6,25
2015/11/20,23:13:00,313.6,313.6,313.6,313.6,5
2015/11/20,23:14:00,313.7,314.0,313.6,313.9,178
2015/11/20,23:15:00,313.8,313.8,313.8,313.8,11
2015/11/20,23:16:00,313.8,313.8,313.7,313.7,11
2015/11/20,23:17:00,313.6,313.7,313.6,313.7,5
2015/11/20,23:18:00,313.7,313.8,313.7,313.8,3
2015/11/20,23:19:00,313.8,314.0,313.7,314.0,29
2015/11/20,23:20:00,314.0,314.0,313.9,313.9,20
2015/11/20,23:21:00,313.8,313.8,313.8,313.8,19
2015/11/20,23:22:00,313.8,313.8,313.7,313.7,6
2015/11/20,23:23:00,313.8,313.8,313.8,313.8,4
2015/11/20,23:24:00,313.8,313.8,313.7,313.8,14
2015/11/20,23:25:00,313.7,313.7,313.6,313.7,33
2015/11/20,23:26:00,313.7,313.7,313.5,313.6,16
2015/11/20,23:27:00,313.6,313.6,313.4,313.5,30
2015/11/20,23:28:00,313.5,313.5,313.4,313.4,43
2015/11/20,23:29:00,313.4,313.4,313.3,313.3,24
2015/11/20,23:30:00,313.3,313.3,313.3,313.3,17
2015/11/20,23:31:00,313.3,313.5,313.3,313.4,19
2015/11/20,23:32:00,313.4,313.4,313.4,313.4,3
2015/11/20,23:33:00,313.3,313.4,313.3,313.4,7
2015/11/20,23:34:00,313.4,313.4,313.4,313.4,3
2015/11/20,23:35:00,313.4,313.4,313.4,313.4,1
2015/11/20,23:36:00,313.4,313.4,313.3,313.4,27
2015/11/20,23:37:00,313.4,313.4,313.4,313.4,2
2015/11/20,23:38:00,313.4,313.6,313.4,313.4,68
2015/11/20,23:39:00,313.4,313.4,313.3,313.3,13
2015/11/20,23:40:00,313.4,313.4,313.4,313.4,13
2015/11/20,23:41:00,313.4,313.4,313.3,313.3,8
2015/11/20,23:42:00,313.4,313.4,313.4,313.4,1
2015/11/20,23:43:00,313.4,313.5,313.4,313.5,5
2015/11/20,23:44:00,313.4,313.4,313.3,313.3,23
2015/11/20,23:45:00,313.3,313.3,313.3,313.3,4
2015/11/20,23:46:00,313.3,313.3,313.2,313.3,31
2015/11/20,23:47:00,313.3,313.3,313.3,313.3,28
2015/11/20,23:48:00,313.3,313.3,313.2,313.3,24
2015/11/20,23:49:00,313.4,313.4,313.3,313.3,5
2015/11/20,23:50:00,313.4,313.4,313.4,313.4,4
2015/11/20,23:51:00,313.4,313.4,313.3,313.4,16
2015/11/20,23:52:00,313.4,313.4,313.4,313.4,2
2015/11/20,23:53:00,313.4,313.4,313.3,313.4,22
2015/11/20,23:54:00,313.4,313.5,313.4,313.5,14
2015/11/20,23:55:00,313.5,313.5,313.4,313.4,3
2015/11/20,23:56:00,313.4,313.4,313.3,313.3,12
2015/11/20,23:57:00,313.2,313.2,313.2,313.2,9
2015/11/20,23:58:00,313.2,313.3,313.1,313.1,27
2015/11/20,23:59:00,313.1,313.1,313.0,313.0,18
2015/11/21,00:00:00,313.0,313.0,312.9,312.9,38
2015/11/21,00:01:00,312.8,312.8,312.8,312.8,2
2015/11/21,00:02:00,312.8,312.8,312.8,312.8,37
2015/11/21,00:03:00,312.8,312.9,312.8,312.9,34
2015/11/21,00:04:00,312.9,313.0,312.9,312.9,3
2015/11/21,00:05:00,312.9,313.0,312.9,313.0,3
2015/11/21,00:06:00,312.9,313.0,312.9,313.0,18
2015/11/21,00:07:00,313.0,313.1,313.0,313.1,8
2015/11/21,00:08:00,313.0,313.0,313.0,313.0,2
2015/11/21,00:09:00,313.0,313.0,313.0,313.0,6
2015/11/21,00:10:00,313.0,313.1,313.0,313.1,15
2015/11/21,00:11:00,313.1,313.1,313.1,313.1,8
2015/11/21,00:12:00,313.2,313.2,313.0,313.0,2
2015/11/21,00:13:00,313.0,313.1,313.0,313.1,4
2015/11/21,00:15:00,313.0,313.1,313.0,313.1,22
2015/11/21,00:16:00,312.9,312.9,312.9,312.9,1
2015/11/21,00:18:00,313.0,313.0,313.0,313.0,1
2015/11/21,00:19:00,313.1,313.1,313.1,313.1,9
2015/11/21,00:20:00,313.1,313.2,313.1,313.2,4
2015/11/21,00:22:00,313.2,313.2,313.2,313.2,7
2015/11/21,00:24:00,313.2,313.2,313.2,313.2,6
2015/11/21,00:25:00,313.2,313.2,313.2,313.2,4
2015/11/21,00:26:00,313.3,313.4,313.3,313.3,50
2015/11/21,00:27:00,313.2,313.3,313.2,313.3,7
2015/11/21,00:28:00,313.3,313.3,313.3,313.3,2
2015/11/21,00:29:00,313.4,313.4,313.2,313.2,8
2015/11/21,00:30:00,313.2,313.3,313.1,313.3,23
2015/11/21,00:31:00,313.2,313.2,313.0,313.0,10
2015/11/21,00:32:00,313.0,313.1,313.0,313.1,7
2015/11/21,00:33:00,313.0,313.0,312.9,312.9,6
2015/11/21,00:34:00,313.0,313.1,313.0,313.1,15
2015/11/21,00:35:00,313.1,313.3,313.1,313.3,21
2015/11/21,00:36:00,313.3,313.3,313.2,313.2,8
2015/11/21,00:37:00,313.2,313.2,313.2,313.2,4
2015/11/21,00:38:00,313.2,313.2,313.2,313.2,2
2015/11/21,00:39:00,313.2,313.2,313.1,313.1,13
2015/11/21,00:40:00,313.1,313.1,313.0,313.0,3
2015/11/21,00:41:00,313.1,313.1,313.1,313.1,1
2015/11/21,00:42:00,313.2,313.2,313.2,313.2,1
2015/11/21,00:43:00,313.2,313.2,313.2,313.2,10
2015/11/21,00:44:00,313.1,313.1,313.1,313.1,1
2015/11/21,00:45:00,313.1,313.1,313.1,313.1,3
2015/11/21,00:49:00,313.1,313.1,313.1,313.1,3
2015/11/21,00:50:00,313.0,313.0,313.0,313.0,11
2015/11/21,00:52:00,313.1,313.1,312.9,312.9,5
2015/11/21,00:53:00,312.8,312.8,312.8,312.8,2
2015/11/21,00:56:00,312.8,312.8,312.7,312.7,9
2015/11/21,00:57:00,312.7,312.7,312.7,312.7,1
2015/11/21,00:58:00,312.8,312.8,312.8,312.8,6
2015/11/21,00:59:00,312.8,312.8,312.8,312.8,1
2015/11/21,01:00:00,312.8,312.8,312.8,312.8,5
2015/11/21,01:01:00,312.8,312.8,312.8,312.8,5
2015/11/21,01:02:00,312.8,312.8,312.7,312.7,2
2015/11/21,01:03:00,312.8,312.8,312.8,312.8,2
2015/11/21,01:04:00,312.7,312.8,312.7,312.8,2
2015/11/21,01:05:00,312.8,312.9,312.8,312.8,4
2015/11/21,01:06:00,312.8,312.9,312.8,312.8,3
2015/11/21,01:07:00,312.8,312.9,312.8,312.9,2
2015/11/21,01:08:00,312.9,312.9,312.8,312.8,2
2015/11/21,01:09:00,312.8,312.9,312.7,312.9,8
2015/11/21,01:10:00,312.9,313.0,312.9,313.0,10
2015/11/21,01:11:00,313.0,313.0,313.0,313.0,4
2015/11/21,01:12:00,312.9,312.9,312.9,312.9,10
2015/11/21,01:13:00,312.9,312.9,312.8,312.8,17
2015/11/21,01:14:00,312.9,312.9,312.8,312.9,3
2015/11/21,01:15:00,312.9,312.9,312.9,312.9,4
2015/11/21,01:16:00,312.9,312.9,312.8,312.8,13
2015/11/21,01:17:00,312.7,312.9,312.7,312.9,3
2015/11/21,01:18:00,312.9,313.0,312.9,313.0,12
2015/11/21,01:19:00,313.0,313.0,312.9,312.9,16
2015/11/21,01:20:00,312.9,313.0,312.9,313.0,8
2015/11/21,01:21:00,313.0,313.0,313.0,313.0,5
2015/11/21,01:22:00,313.0,313.0,312.9,312.9,5
2015/11/21,01:23:00,312.9,313.0,312.9,313.0,4
2015/11/21,01:24:00,312.8,313.0,312.8,313.0,11
2015/11/21,01:25:00,313.0,313.0,312.9,313.0,6
2015/11/21,01:26:00,313.0,313.0,313.0,313.0,4
2015/11/21,01:27:00,313.0,313.0,312.9,313.0,12
2015/11/21,01:28:00,312.9,312.9,312.7,312.8,20
2015/11/21,01:29:00,312.8,312.8,312.7,312.8,14
2015/11/21,01:30:00,312.8,312.8,312.8,312.8,2
2015/11/21,01:31:00,312.7,312.7,312.7,312.7,28
2015/11/21,01:32:00,312.8,312.8,312.7,312.7,21
2015/11/21,01:33:00,312.8,312.8,312.7,312.7,19
2015/11/21,01:34:00,312.8,312.8,312.7,312.8,9
2015/11/21,01:35:00,312.8,312.8,312.7,312.8,4
2015/11/21,01:36:00,312.8,312.8,312.8,312.8,5
2015/11/21,01:37:00,312.8,312.8,312.7,312.8,5
2015/11/21,01:38:00,312.8,312.8,312.8,312.8,6
2015/11/21,01:39:00,312.9,312.9,312.8,312.8,8
2015/11/21,01:40:00,312.8,312.8,312.7,312.8,6
2015/11/21,01:41:00,312.7,312.8,312.7,312.8,15
2015/11/21,01:42:00,312.8,312.9,312.7,312.9,9
2015/11/21,01:43:00,312.9,312.9,312.9,312.9,2
2015/11/21,01:44:00,312.9,312.9,312.9,312.9,2
2015/11/21,01:45:00,312.9,312.9,312.9,312.9,4
2015/11/21,01:46:00,312.9,312.9,312.9,312.9,7
2015/11/21,01:47:00,313.0,313.0,312.9,312.9,7
2015/11/21,01:48:00,312.9,313.0,312.9,313.0,14
2015/11/21,01:49:00,312.9,313.0,312.9,313.0,7
2015/11/21,01:50:00,312.9,312.9,312.9,312.9,5
2015/11/21,01:51:00,312.9,313.0,312.9,313.0,7
2015/11/21,01:52:00,313.0,313.0,312.9,312.9,6
2015/11/21,01:53:00,313.0,313.0,312.9,313.0,9
2015/11/21,01:54:00,312.9,313.0,312.8,312.8,12
2015/11/21,01:55:00,312.9,312.9,312.8,312.9,5
2015/11/21,01:56:00,312.8,312.9,312.8,312.9,5
2015/11/21,01:57:00,312.9,312.9,312.7,312.7,6
2015/11/21,01:58:00,312.9,312.9,312.8,312.8,9
2015/11/21,01:59:00,312.9,312.9,312.7,312.7,8
2015/11/21,02:00:00,312.7,312.8,312.7,312.7,16
2015/11/23,08:45:00,313.6,313.6,313.4,313.5,168
2015/11/23,08:46:00,313.5,313.7,313.4,313.4,275
2015/11/23,08:47:00,313.5,313.6,313.5,313.5,154
2015/11/23,08:48:00,313.6,313.8,313.6,313.7,222
2015/11/23,08:49:00,313.7,313.8,313.7,313.8,204
2015/11/23,08:50:00,313.8,313.9,313.7,313.8,71
2015/11/23,08:51:00,313.8,314.0,313.8,314.0,135
2015/11/23,08:52:00,314.0,314.2,314.0,314.1,215
2015/11/23,08:53:00,314.0,314.0,313.9,313.9,113
2015/11/23,08:54:00,313.9,314.0,313.9,314.0,60
2015/11/23,08:55:00,314.0,314.2,314.0,314.1,63
2015/11/23,08:56:00,314.2,314.2,313.9,313.9,75
2015/11/23,08:57:00,313.9,314.0,313.8,313.8,94
2015/11/23,08:58:00,313.9,314.0,313.9,313.9,121
2015/11/23,08:59:00,313.9,314.1,313.9,314.0,109
2015/11/23,09:00:00,314.0,314.0,313.8,313.8,86
2015/11/23,09:01:00,313.9,314.0,313.6,313.6,431
2015/11/23,09:02:00,313.5,313.7,313.1,313.2,331
2015/11/23,09:03:00,313.3,313.4,313.2,313.3,196
2015/11/23,09:04:00,313.3,313.4,313.1,313.2,306
2015/11/23,09:05:00,313.3,313.4,313.3,313.3,117
2015/11/23,09:06:00,313.3,313.3,312.6,312.6,256
2015/11/23,09:07:00,312.6,312.9,312.6,312.8,173
2015/11/23,09:08:00,312.8,312.9,312.8,312.8,55
2015/11/23,09:09:00,312.7,313.0,312.7,312.9,187
2015/11/23,09:10:00,312.9,312.9,312.7,312.8,150
2015/11/23,09:11:00,312.7,312.7,312.2,312.2,227
2015/11/23,09:12:00,312.2,312.2,312.0,312.0,221
2015/11/23,09:13:00,312.0,312.1,312.0,312.0,119
2015/11/23,09:14:00,312.0,312.0,311.7,312.0,151
2015/11/23,09:15:00,311.9,312.2,311.9,312.1,99
2015/11/23,09:16:00,312.0,312.0,311.7,312.0,197
2015/11/23,09:17:00,311.9,312.0,311.9,312.0,85
2015/11/23,09:18:00,312.0,312.1,312.0,312.1,108
2015/11/23,09:19:00,312.0,312.0,311.8,311.8,58
2015/11/23,09:20:00,311.8,312.0,311.8,311.9,150
2015/11/23,09:21:00,311.9,312.0,311.7,311.8,153
2015/11/23,09:22:00,311.7,311.9,311.7,311.8,105
2015/11/23,09:23:00,311.7,311.8,311.7,311.7,83
2015/11/23,09:24:00,311.7,311.7,311.4,311.4,136
2015/11/23,09:25:00,311.4,311.5,310.9,310.9,285
2015/11/23,09:26:00,310.9,311.2,310.9,311.0,207
2015/11/23,09:27:00,311.0,311.3,311.0,311.3,120
2015/11/23,09:28:00,311.2,311.2,311.1,311.2,53
2015/11/23,09:29:00,311.2,311.6,311.2,311.6,160
2015/11/23,09:30:00,311.6,311.7,311.6,311.7,73
2015/11/23,09:31:00,311.7,311.8,311.5,311.6,217
2015/11/23,09:32:00,311.6,311.6,311.3,311.3,123
2015/11/23,09:33:00,311.3,311.6,311.2,311.5,88
2015/11/23,09:34:00,311.5,311.9,311.5,311.9,83
2015/11/23,09:35:00,311.9,311.9,311.5,311.5,107
2015/11/23,09:36:00,311.5,311.6,311.4,311.5,168
2015/11/23,09:37:00,311.4,311.4,311.2,311.4,138
2015/11/23,09:38:00,311.3,311.3,310.8,310.8,312
2015/11/23,09:39:00,310.8,310.9,310.8,310.8,80
2015/11/23,09:40:00,310.8,311.0,310.7,311.0,175
2015/11/23,09:41:00,311.0,311.0,310.7,310.9,135
2015/11/23,09:42:00,310.8,311.0,310.8,310.9,74
2015/11/23,09:43:00,310.8,311.0,310.7,310.9,149
2015/11/23,09:44:00,310.9,311.1,310.9,311.1,97
2015/11/23,09:45:00,311.0,311.2,310.9,311.0,179
2015/11/23,09:46:00,311.0,311.2,310.9,310.9,200
2015/11/23,09:47:00,310.9,311.0,310.8,310.9,104
2015/11/23,09:48:00,310.9,311.1,310.9,311.0,138
2015/11/23,09:49:00,311.0,311.3,310.8,311.3,180
2015/11/23,09:50:00,311.3,311.3,311.1,311.1,88
2015/11/23,09:51:00,311.1,311.4,311.1,311.4,159
2015/11/23,09:52:00,311.3,311.3,311.2,311.3,45
2015/11/23,09:53:00,311.3,311.5,311.3,311.4,65
2015/11/23,09:54:00,311.4,311.7,311.4,311.7,63
2015/11/23,09:55:00,311.7,311.9,311.7,311.8,221
2015/11/23,09:56:00,311.9,311.9,311.7,311.7,100
2015/11/23,09:57:00,311.7,311.7,311.6,311.6,86
2015/11/23,09:58:00,311.7,311.7,311.6,311.6,59
2015/11/23,09:59:00,311.6,311.6,311.4,311.4,93
2015/11/23,10:00:00,311.4,311.5,311.4,311.5,59
2015/11/23,10:01:00,311.6,311.6,311.5,311.5,79
2015/11/23,10:02:00,311.5,311.5,311.4,311.5,25
2015/11/23,10:03:00,311.5,311.5,311.2,311.2,100
2015/11/23,10:04:00,311.4,311.5,311.3,311.3,34
2015/11/23,10:05:00,311.3,311.3,311.2,311.2,37
2015/11/23,10:06:00,311.3,311.4,311.2,311.2,72
2015/11/23,10:07:00,311.2,311.2,310.8,310.9,114
2015/11/23,10:08:00,310.9,311.0,310.7,310.7,126
2015/11/23,10:09:00,310.7,310.7,310.5,310.5,143
2015/11/23,10:10:00,310.5,310.6,310.3,310.4,163
2015/11/23,10:11:00,310.4,310.5,310.3,310.4,106
2015/11/23,10:12:00,310.5,310.7,310.5,310.6,56
2015/11/23,10:13:00,310.6,310.7,310.5,310.7,41
2015/11/23,10:14:00,310.6,310.7,310.4,310.4,92
2015/11/23,10:15:00,310.6,310.6,310.4,310.4,70
2015/11/23,10:16:00,310.5,310.8,310.5,310.7,136
2015/11/23,10:17:00,310.7,310.8,310.7,310.8,29
2015/11/23,10:18:00,310.8,310.8,310.7,310.7,33
2015/11/23,10:19:00,310.8,310.8,310.7,310.7,43
2015/11/23,10:20:00,310.8,310.8,310.6,310.7,56
2015/11/23,10:21:00,310.7,310.8,310.2,310.3,249
2015/11/23,10:22:00,310.2,310.5,310.1,310.5,108
2015/11/23,10:23:00,310.5,310.5,310.4,310.4,28
2015/11/23,10:24:00,310.3,310.6,310.3,310.6,69
2015/11/23,10:25:00,310.6,310.6,310.6,310.6,33
2015/11/23,10:26:00,310.6,311.0,310.5,310.9,119
2015/11/23,10:27:00,310.8,310.8,310.7,310.8,26
2015/11/23,10:28:00,310.8,310.8,310.6,310.6,43
2015/11/23,10:29:00,310.6,310.9,310.6,310.8,52
2015/11/23,10:30:00,310.7,310.8,310.7,310.8,32
2015/11/23,10:31:00,310.8,310.8,310.4,310.7,156
2015/11/23,10:32:00,310.7,310.8,310.6,310.7,35
2015/11/23,10:33:00,310.8,310.9,310.6,310.6,42
2015/11/23,10:34:00,310.7,310.9,310.7,310.8,53
2015/11/23,10:35:00,310.7,310.9,310.7,310.8,45
2015/11/23,10:36:00,310.8,311.0,310.8,310.9,27
2015/11/23,10:37:00,310.9,311.0,310.9,311.0,54
2015/11/23,10:38:00,310.9,311.2,310.9,311.0,163
2015/11/23,10:39:00,311.1,311.1,310.9,310.9,35
2015/11/23,10:40:00,310.9,311.0,310.8,311.0,30
2015/11/23,10:41:00,310.9,311.1,310.9,311.0,102
2015/11/23,10:42:00,311.0,311.1,310.9,311.0,49
2015/11/23,10:43:00,311.0,311.1,310.9,310.9,59
2015/11/23,10:44:00,310.9,311.1,310.9,311.0,19
2015/11/23,10:45:00,311.0,311.1,311.0,311.1,13
2015/11/23,10:46:00,311.1,311.2,311.0,311.1,50
2015/11/23,10:47:00,311.1,311.2,311.1,311.2,45
2015/11/23,10:48:00,311.2,311.3,311.2,311.3,31
2015/11/23,10:49:00,311.4,311.6,311.3,311.3,117
2015/11/23,10:50:00,311.3,311.3,311.2,311.3,29
2015/11/23,10:51:00,311.3,311.4,311.3,311.4,19
2015/11/23,10:52:00,311.4,311.4,311.3,311.4,24
2015/11/23,10:53:00,311.4,311.4,311.4,311.4,36
2015/11/23,10:54:00,311.4,311.6,311.4,311.6,93
2015/11/23,10:55:00,311.6,311.7,311.6,311.6,44
2015/11/23,10:56:00,311.6,311.6,311.4,311.4,68
2015/11/23,10:57:00,311.4,311.4,311.3,311.4,24
2015/11/23,10:58:00,311.5,311.6,311.5,311.6,15
2015/11/23,10:59:00,311.6,311.7,311.6,311.7,25
2015/11/23,11:00:00,311.7,311.7,311.6,311.7,50
2015/11/23,11:01:00,311.7,312.0,311.6,311.7,163
2015/11/23,11:02:00,311.7,311.7,311.6,311.7,93
2015/11/23,11:03:00,311.6,311.6,311.5,311.5,64
2015/11/23,11:04:00,311.6,311.8,311.6,311.6,156
2015/11/23,11:05:00,311.5,311.7,311.3,311.7,92
2015/11/23,11:06:00,311.6,311.7,311.3,311.4,56
2015/11/23,11:07:00,311.4,311.4,311.3,311.4,32
2015/11/23,11:08:00,311.6,311.8,311.6,311.7,56
2015/11/23,11:09:00,311.7,311.7,311.6,311.6,33
2015/11/23,11:10:00,311.6,311.8,311.6,311.8,25
2015/11/23,11:11:00,311.8,311.9,311.8,311.9,104
2015/11/23,11:12:00,311.9,311.9,311.7,311.7,40
2015/11/23,11:13:00,311.7,311.7,311.5,311.7,24
2015/11/23,11:14:00,311.7,311.7,311.6,311.6,31
2015/11/23,11:15:00,311.6,311.7,311.6,311.6,27
2015/11/23,11:16:00,311.7,311.7,311.7,311.7,28
2015/11/23,11:17:00,311.7,312.0,311.6,311.6,339
2015/11/23,11:18:00,311.7,311.7,311.6,311.7,231
2015/11/23,11:19:00,311.8,311.8,311.7,311.7,130
2015/11/23,11:20:00,311.7,311.8,311.7,311.8,40
2015/11/23,11:21:00,311.9,311.9,311.8,311.9,39
2015/11/23,11:22:00,312.0,312.1,311.8,311.9,214
2015/11/23,11:23:00,311.9,311.9,311.7,311.8,42
2015/11/23,11:24:00,311.9,311.9,311.8,311.8,24
2015/11/23,11:25:00,311.8,311.8,311.8,311.8,14
2015/11/23,11:26:00,311.8,311.8,311.7,311.8,3
2015/11/23,11:27:00,311.7,311.7,311.6,311.7,21
2015/11/23,11:28:00,311.6,311.7,311.6,311.6,17
2015/11/23,11:29:00,311.6,311.7,311.6,311.7,10
2015/11/23,11:30:00,311.7,311.7,311.7,311.7,53
2015/11/23,11:31:00,311.8,311.8,311.6,311.6,50
2015/11/23,11:32:00,311.6,311.7,311.6,311.7,17
2015/11/23,11:33:00,311.7,311.7,311.7,311.7,44
2015/11/23,11:34:00,311.7,311.8,311.7,311.7,27
2015/11/23,11:35:00,311.7,311.9,311.7,311.8,94
2015/11/23,11:36:00,311.7,311.8,311.7,311.8,24
2015/11/23,11:37:00,311.9,311.9,311.7,311.8,83
2015/11/23,11:38:00,311.8,311.8,311.8,311.8,7
2015/11/23,11:39:00,311.9,312.0,311.9,312.0,52
2015/11/23,11:40:00,312.0,312.1,312.0,312.0,55
2015/11/23,11:41:00,312.1,312.2,312.0,312.0,60
2015/11/23,11:42:00,312.0,312.0,312.0,312.0,13
2015/11/23,11:43:00,312.1,312.4,312.1,312.4,215
2015/11/23,11:44:00,312.4,312.5,312.4,312.5,132
2015/11/23,11:45:00,312.5,312.7,312.5,312.7,111
2015/11/23,11:46:00,312.8,312.9,312.6,312.7,198
2015/11/23,11:47:00,312.7,312.8,312.6,312.7,49
2015/11/23,11:48:00,312.7,312.7,312.5,312.5,69
2015/11/23,11:49:00,312.6,312.7,312.6,312.7,212
2015/11/23,11:50:00,312.7,312.7,312.6,312.7,41
2015/11/23,11:51:00,312.7,312.7,312.6,312.7,59
2015/11/23,11:52:00,312.6,312.6,312.6,312.6,3
2015/11/23,11:53:00,312.7,312.8,312.7,312.8,47
2015/11/23,11:54:00,312.8,312.8,312.6,312.6,109
2015/11/23,11:55:00,312.7,312.7,312.7,312.7,21
2015/11/23,11:56:00,312.7,312.7,312.7,312.7,14
2015/11/23,11:57:00,312.8,312.9,312.8,312.9,179
2015/11/23,11:58:00,312.9,313.2,312.9,313.1,171
2015/11/23,11:59:00,313.1,313.2,313.0,313.1,111
2015/11/23,12:00:00,313.1,313.1,313.0,313.0,102
2015/11/23,12:01:00,313.0,313.0,312.9,312.9,70
2015/11/23,12:02:00,313.0,313.0,312.9,312.9,17
2015/11/23,12:03:00,312.9,313.0,312.8,312.9,85
2015/11/23,12:04:00,312.9,312.9,312.9,312.9,30
2015/11/23,12:05:00,312.8,312.9,312.8,312.8,61
2015/11/23,12:06:00,312.7,312.8,312.7,312.8,67
2015/11/23,12:07:00,312.7,312.7,312.7,312.7,1
2015/11/23,12:08:00,312.7,312.8,312.7,312.8,22
2015/11/23,12:09:00,312.7,312.8,312.7,312.7,55
2015/11/23,12:10:00,312.8,312.8,312.7,312.7,2
2015/11/23,12:11:00,312.8,312.8,312.8,312.8,2
2015/11/23,12:12:00,312.8,312.8,312.7,312.8,8
2015/11/23,12:13:00,312.8,312.8,312.7,312.8,32
2015/11/23,12:14:00,312.8,312.9,312.8,312.8,37
2015/11/23,12:15:00,312.8,312.8,312.7,312.8,26
2015/11/23,12:16:00,312.8,312.8,312.8,312.8,18
2015/11/23,12:17:00,312.8,312.8,312.7,312.7,24
2015/11/23,12:18:00,312.8,312.8,312.8,312.8,14
2015/11/23,12:19:00,312.8,312.8,312.7,312.7,7
2015/11/23,12:20:00,312.7,312.8,312.6,312.6,48
2015/11/23,12:21:00,312.6,312.6,312.4,312.5,101
2015/11/23,12:22:00,312.4,312.5,312.3,312.4,80
2015/11/23,12:23:00,312.4,312.4,312.4,312.4,3
2015/11/23,12:24:00,312.4,312.4,312.4,312.4,20
2015/11/23,12:25:00,312.4,312.4,312.4,312.4,30
2015/11/23,12:26:00,312.4,312.4,312.3,312.3,2
2015/11/23,12:27:00,312.4,312.5,312.4,312.5,8
2015/11/23,12:28:00,312.4,312.4,312.4,312.4,40
2015/11/23,12:29:00,312.4,312.4,312.4,312.4,33
2015/11/23,12:30:00,312.4,312.4,312.2,312.3,96
2015/11/23,12:31:00,312.3,312.4,312.3,312.4,47
2015/11/23,12:32:00,312.4,312.4,312.4,312.4,10
2015/11/23,12:33:00,312.4,312.5,312.4,312.4,14
2015/11/23,12:34:00,312.4,312.5,312.3,312.4,52
2015/11/23,12:35:00,312.4,312.4,312.3,312.3,3
2015/11/23,12:36:00,312.4,312.4,312.4,312.4,3
2015/11/23,12:37:00,312.4,312.4,312.4,312.4,2
2015/11/23,12:38:00,312.4,312.4,312.4,312.4,4
2015/11/23,12:39:00,312.4,312.4,312.3,312.4,9
2015/11/23,12:40:00,312.4,312.5,312.4,312.5,96
2015/11/23,12:41:00,312.4,312.4,312.4,312.4,29
2015/11/23,12:42:00,312.5,312.5,312.5,312.5,2
2015/11/23,12:43:00,312.5,312.5,312.4,312.4,27
2015/11/23,12:44:00,312.4,312.5,312.3,312.4,21
2015/11/23,12:45:00,312.4,312.4,312.4,312.4,1
2015/11/23,12:46:00,312.4,312.4,312.4,312.4,2
2015/11/23,12:47:00,312.4,312.5,312.4,312.5,38
2015/11/23,12:48:00,312.4,312.4,312.4,312.4,34
2015/11/23,12:49:00,312.4,312.4,312.3,312.3,7
2015/11/23,12:50:00,312.4,312.6,312.3,312.6,112
2015/11/23,12:51:00,312.6,312.8,312.5,312.8,85
2015/11/23,12:52:00,312.7,312.8,312.7,312.8,3
2015/11/23,12:53:00,312.8,312.9,312.8,312.8,82
2015/11/23,12:54:00,312.9,312.9,312.8,312.8,37
2015/11/23,12:55:00,312.9,312.9,312.8,312.9,55
2015/11/23,12:56:00,312.8,313.0,312.8,312.9,136
2015/11/23,12:57:00,312.9,313.0,312.9,312.9,29
2015/11/23,12:58:00,313.0,313.0,312.9,312.9,12
2015/11/23,12:59:00,312.9,312.9,312.7,312.7,99
2015/11/23,13:00:00,312.7,312.8,312.7,312.8,103
2015/11/23,13:01:00,312.8,312.9,312.7,312.8,161
2015/11/23,13:02:00,312.8,312.8,312.7,312.8,40
2015/11/23,13:03:00,312.8,312.8,312.7,312.7,25
2015/11/23,13:04:00,312.7,312.8,312.6,312.7,85
2015/11/23,13:05:00,312.7,312.7,312.6,312.6,42
2015/11/23,13:06:00,312.7,312.7,312.7,312.7,21
2015/11/23,13:07:00,312.7,312.8,312.7,312.7,71
2015/11/23,13:08:00,312.7,312.8,312.7,312.8,96
2015/11/23,13:09:00,312.9,312.9,312.8,312.8,19
2015/11/23,13:10:00,312.8,312.9,312.8,312.8,38
2015/11/23,13:11:00,312.8,312.9,312.8,312.8,8
2015/11/23,13:12:00,312.8,312.8,312.7,312.8,52
2015/11/23,13:13:00,312.8,312.9,312.7,312.7,90
2015/11/23,13:14:00,312.7,312.8,312.7,312.7,55
2015/11/23,13:15:00,312.7,312.8,312.7,312.8,96
2015/11/23,13:16:00,312.8,312.9,312.8,312.8,94
2015/11/23,13:17:00,312.9,313.1,312.9,312.9,210
2015/11/23,13:18:00,312.9,313.0,312.8,312.8,134
2015/11/23,13:19:00,312.9,313.0,312.9,312.9,84
2015/11/23,13:20:00,312.9,313.0,312.8,313.0,168
2015/11/23,13:21:00,313.0,313.1,313.0,313.0,127
2015/11/23,13:22:00,313.0,313.2,312.9,313.2,149
2015/11/23,13:23:00,313.2,313.2,313.1,313.2,64
2015/11/23,13:24:00,313.1,313.2,313.0,313.1,183
2015/11/23,13:25:00,313.1,313.2,313.0,313.1,295
2015/11/23,13:26:00,313.1,313.1,312.9,312.9,449
2015/11/23,13:27:00,313.0,313.0,312.9,313.0,66
2015/11/23,13:28:00,313.0,313.0,312.9,312.9,98
2015/11/23,13:29:00,312.9,313.0,312.8,312.8,196
2015/11/23,13:30:00,312.8,312.9,312.7,312.7,303
2015/11/23,13:31:00,312.7,312.8,312.7,312.7,199
2015/11/23,13:32:00,312.7,312.9,312.7,312.9,232
2015/11/23,13:33:00,312.9,313.0,312.9,312.9,129
2015/11/23,13:34:00,312.9,313.0,312.9,313.0,253
2015/11/23,13:35:00,313.0,313.1,312.9,313.0,190
2015/11/23,13:36:00,313.0,313.1,313.0,313.1,162
2015/11/23,13:37:00,313.0,313.1,313.0,313.1,142
2015/11/23,13:38:00,313.1,313.2,313.0,313.1,186
2015/11/23,13:39:00,313.2,313.2,313.0,313.0,132
2015/11/23,13:40:00,313.1,313.4,313.1,313.3,345
2015/11/23,13:41:00,313.3,313.4,313.3,313.4,201
2015/11/23,13:42:00,313.4,313.5,313.4,313.4,85
2015/11/23,13:43:00,313.5,313.6,313.5,313.6,192
2015/11/23,13:44:00,313.5,313.6,313.4,313.5,236
2015/11/23,13:45:00,313.6,313.6,313.3,313.4,287
2015/11/23,14:35:00,313.6,313.9,313.6,313.9,7
2015/11/23,14:36:00,313.7,313.7,313.5,313.5,12
2015/11/23,14:37:00,313.5,313.6,313.5,313.6,8
2015/11/23,14:38:00,313.5,313.6,313.5,313.6,11
2015/11/23,14:39:00,313.6,313.6,313.5,313.6,14
2015/11/23,14:40:00,313.6,313.6,313.6,313.6,9
2015/11/23,14:41:00,313.6,313.7,313.6,313.7,13
2015/11/23,14:42:00,313.7,313.7,313.7,313.7,7
2015/11/23,14:43:00,313.7,313.8,313.7,313.8,14
2015/11/23,14:44:00,313.7,313.8,313.7,313.8,11
2015/11/23,14:45:00,313.8,313.8,313.8,313.8,9
2015/11/23,14:46:00,313.8,313.8,313.8,313.8,24
2015/11/23,14:47:00,313.8,313.9,313.8,313.9,9
2015/11/23,14:48:00,313.9,313.9,313.9,313.9,12
2015/11/23,14:49:00,313.9,313.9,313.8,313.8,42
2015/11/23,14:50:00,313.8,313.8,313.8,313.8,3
2015/11/23,14:51:00,313.9,313.9,313.8,313.9,11
2015/11/23,14:52:00,313.8,313.8,313.7,313.8,14
2015/11/23,14:53:00,313.8,313.8,313.8,313.8,7
2015/11/23,14:54:00,313.8,313.8,313.8,313.8,10
2015/11/23,14:55:00,313.8,313.8,313.8,313.8,20
2015/11/23,14:56:00,313.8,314.0,313.8,314.0,20
2015/11/23,14:57:00,314.0,314.0,314.0,314.0,18
2015/11/23,14:58:00,314.0,314.0,314.0,314.0,9
2015/11/23,14:59:00,313.9,314.0,313.9,314.0,12
2015/11/23,15:00:00,314.0,314.1,314.0,314.1,18
2015/11/23,15:01:00,314.1,314.1,314.1,314.1,13
2015/11/23,15:02:00,314.1,314.1,314.1,314.1,9
2015/11/23,15:03:00,314.1,314.1,314.0,314.0,18
2015/11/23,15:04:00,314.0,314.0,313.9,313.9,7
2015/11/23,15:05:00,314.0,314.0,313.9,314.0,18
2015/11/23,15:06:00,314.0,314.0,314.0,314.0,7
2015/11/23,15:07:00,314.0,314.1,314.0,314.1,16
2015/11/23,15:08:00,314.1,314.1,314.0,314.0,12
2015/11/23,15:09:00,314.1,314.1,314.1,314.1,9
2015/11/23,15:10:00,314.1,314.1,314.0,314.0,11
2015/11/23,15:11:00,314.1,314.1,314.1,314.1,10
2015/11/23,15:12:00,314.1,314.1,314.1,314.1,9
2015/11/23,15:13:00,314.1,314.1,314.0,314.0,13
2015/11/23,15:14:00,314.1,314.1,314.1,314.1,7
2015/11/23,15:15:00,314.1,314.1,314.0,314.1,13
2015/11/23,15:16:00,314.1,314.1,314.1,314.1,9
2015/11/23,15:17:00,314.1,314.1,313.9,314.0,42
2015/11/23,15:18:00,314.0,314.0,314.0,314.0,6
2015/11/23,15:19:00,314.0,314.1,314.0,314.1,20
2015/11/23,15:20:00,314.1,314.1,314.0,314.0,14
2015/11/23,15:21:00,314.0,314.1,314.0,314.1,6
2015/11/23,15:22:00,314.1,314.1,314.0,314.1,15
2015/11/23,15:23:00,314.0,314.1,314.0,314.1,12
2015/11/23,15:24:00,314.1,314.1,314.0,314.1,10
2015/11/23,15:25:00,314.1,314.1,314.0,314.0,17
2015/11/23,15:26:00,314.1,314.1,313.9,313.9,10
2015/11/23,15:27:00,314.0,314.0,314.0,314.0,10
2015/11/23,15:28:00,314.0,314.0,313.9,314.0,13
2015/11/23,15:29:00,314.0,314.0,313.9,313.9,7
2015/11/23,15:30:00,314.0,314.0,313.9,314.0,15
2015/11/23,15:31:00,314.0,314.1,314.0,314.0,12
2015/11/23,15:32:00,314.1,314.1,314.0,314.1,8
2015/11/23,15:33:00,314.1,314.1,314.0,314.1,9
2015/11/23,15:34:00,314.1,314.1,314.1,314.1,10
2015/11/23,15:35:00,314.0,314.1,314.0,314.1,21
2015/11/23,15:36:00,314.0,314.1,313.9,314.1,45
2015/11/23,15:37:00,314.1,314.1,314.0,314.0,10
2015/11/23,15:38:00,314.0,314.0,314.0,314.0,9
2015/11/23,15:39:00,313.9,313.9,313.8,313.9,40
2015/11/23,15:40:00,313.9,313.9,313.8,313.8,4
2015/11/23,15:41:00,313.8,313.8,313.8,313.8,1
2015/11/23,15:44:00,313.7,313.7,313.6,313.6,18
2015/11/23,15:45:00,313.6,313.7,313.6,313.6,4
2015/11/23,15:46:00,313.6,313.6,313.6,313.6,1
2015/11/23,15:47:00,313.6,313.6,313.6,313.6,1
2015/11/23,15:50:00,313.7,313.7,313.7,313.7,2
2015/11/23,15:51:00,313.7,313.7,313.7,313.7,5
2015/11/23,15:52:00,313.7,313.7,313.7,313.7,4
2015/11/23,15:56:00,313.7,313.7,313.7,313.7,1
2015/11/23,15:58:00,313.7,313.7,313.7,313.7,1
2015/11/23,16:00:00,313.7,313.7,313.7,313.7,2
2015/11/23,16:01:00,313.6,313.6,313.6,313.6,3
2015/11/23,16:03:00,313.5,313.6,313.5,313.6,2
2015/11/23,16:04:00,313.5,313.6,313.5,313.6,8
2015/11/23,16:05:00,313.6,313.6,313.6,313.6,8
2015/11/23,16:06:00,313.6,313.6,313.6,313.6,1
2015/11/23,16:07:00,313.6,313.7,313.6,313.7,13
2015/11/23,16:08:00,313.6,313.6,313.6,313.6,2
2015/11/23,16:11:00,313.7,313.7,313.7,313.7,2
2015/11/23,16:12:00,313.7,313.7,313.7,313.7,1
2015/11/23,16:13:00,313.5,313.5,313.5,313.5,10
2015/11/23,16:14:00,313.5,313.5,313.5,313.5,5
2015/11/23,16:15:00,313.5,313.5,313.5,313.5,44
2015/11/23,16:16:00,313.6,313.6,313.5,313.5,8
2015/11/23,16:17:00,313.6,313.6,313.6,313.6,6
2015/11/23,16:18:00,313.5,313.5,313.5,313.5,20
2015/11/23,16:19:00,313.5,313.5,313.5,313.5,8
2015/11/23,16:20:00,313.5,313.5,313.5,313.5,8
2015/11/23,16:21:00,313.4,313.5,313.4,313.5,52
2015/11/23,16:22:00,313.4,313.4,313.4,313.4,7
2015/11/23,16:23:00,313.3,313.4,313.3,313.4,11
2015/11/23,16:24:00,313.3,313.4,313.3,313.4,5
2015/11/23,16:25:00,313.4,313.4,313.3,313.3,25
2015/11/23,16:26:00,313.3,313.3,313.3,313.3,9
2015/11/23,16:27:00,313.3,313.4,313.3,313.4,11
2015/11/23,16:28:00,313.4,313.4,313.4,313.4,7
2015/11/23,16:30:00,313.4,313.4,313.4,313.4,4
2015/11/23,16:31:00,313.4,313.4,313.4,313.4,1
2015/11/23,16:32:00,313.3,313.3,313.3,313.3,11
2015/11/23,16:33:00,313.3,313.3,313.3,313.3,8
2015/11/23,16:34:00,313.3,313.3,313.3,313.3,14
2015/11/23,16:35:00,313.3,313.3,313.2,313.3,13
2015/11/23,16:36:00,313.3,313.3,313.3,313.3,1
2015/11/23,16:37:00,313.3,313.3,313.3,313.3,7
2015/11/23,16:38:00,313.4,313.4,313.4,313.4,1
2015/11/23,16:40:00,313.4,313.4,313.4,313.4,50
2015/11/23,16:41:00,313.5,313.5,313.5,313.5,11
2015/11/23,16:42:00,313.5,313.5,313.4,313.4,10
2015/11/23,16:43:00,313.5,313.5,313.5,313.5,10
2015/11/23,16:45:00,313.4,313.5,313.4,313.5,6
2015/11/23,16:46:00,313.5,313.5,313.5,313.5,3
2015/11/23,16:48:00,313.4,313.4,313.4,313.4,3
2015/11/23,16:49:00,313.5,313.6,313.5,313.6,9
2015/11/23,16:50:00,313.4,313.4,313.4,313.4,6
2015/11/23,16:51:00,313.5,313.5,313.5,313.5,2
2015/11/23,16:53:00,313.5,313.5,313.5,313.5,2
2015/11/23,16:54:00,313.5,313.6,313.5,313.6,5
2015/11/23,16:56:00,313.6,313.6,313.5,313.6,23
2015/11/23,16:57:00,313.6,313.6,313.6,313.6,1
2015/11/23,16:58:00,313.6,313.6,313.5,313.5,7
2015/11/23,17:01:00,313.6,313.6,313.6,313.6,2
2015/11/23,17:02:00,313.7,313.7,313.7,313.7,28
2015/11/23,17:04:00,313.7,313.7,313.7,313.7,4
2015/11/23,17:05:00,313.6,313.6,313.6,313.6,1
2015/11/23,17:06:00,313.7,313.7,313.7,313.7,19
2015/11/23,17:07:00,313.7,313.7,313.7,313.7,1
2015/11/23,17:08:00,313.8,313.8,313.8,313.8,2
2015/11/23,17:10:00,313.7,313.8,313.7,313.7,20
2015/11/23,17:11:00,313.9,313.9,313.9,313.9,23
2015/11/23,17:13:00,313.9,313.9,313.9,313.9,9
2015/11/23,17:14:00,313.9,313.9,313.9,313.9,4
2015/11/23,17:15:00,313.9,313.9,313.9,313.9,4
2015/11/23,17:16:00,313.9,314.0,313.9,314.0,5
2015/11/23,17:17:00,313.9,313.9,313.9,313.9,1
2015/11/23,17:19:00,313.8,313.8,313.8,313.8,2
2015/11/23,17:21:00,313.8,313.8,313.8,313.8,6
2015/11/23,17:23:00,313.9,313.9,313.9,313.9,30
2015/11/23,17:24:00,313.8,313.8,313.7,313.7,19
2015/11/23,17:25:00,313.8,313.8,313.8,313.8,17
2015/11/23,17:26:00,313.8,313.8,313.8,313.8,4
2015/11/23,17:27:00,313.9,313.9,313.8,313.8,13
2015/11/23,17:28:00,313.8,313.8,313.8,313.8,8
2015/11/23,17:30:00,313.8,313.8,313.7,313.7,34
2015/11/23,17:31:00,313.7,313.7,313.7,313.7,9
2015/11/23,17:32:00,313.6,313.6,313.6,313.6,4
2015/11/23,17:35:00,313.7,313.7,313.7,313.7,2
2015/11/23,17:36:00,313.7,313.7,313.7,313.7,1
2015/11/23,17:43:00,313.7,313.7,313.7,313.7,2
2015/11/23,17:44:00,313.7,313.7,313.7,313.7,1
2015/11/23,17:45:00,313.7,313.7,313.7,313.7,1
2015/11/23,17:46:00,313.6,313.6,313.6,313.6,26
2015/11/23,17:47:00,313.6,313.6,313.6,313.6,2
2015/11/23,17:48:00,313.6,313.6,313.6,313.6,2
2015/11/23,17:54:00,313.6,313.6,313.6,313.6,2
2015/11/23,17:55:00,313.6,313.6,313.6,313.6,3
2015/11/23,17:56:00,313.5,313.5,313.5,313.5,9
2015/11/23,17:59:00,313.6,313.6,313.6,313.6,2
2015/11/23,18:00:00,313.5,313.6,313.5,313.6,4
2015/11/23,18:01:00,313.5,313.5,313.5,313.5,4
2015/11/23,18:06:00,313.6,313.6,313.6,313.6,2
2015/11/23,18:07:00,313.5,313.5,313.5,313.5,1
2015/11/23,18:08:00,313.6,313.6,313.6,313.6,2
2015/11/23,18:10:00,313.6,313.6,313.6,313.6,2
2015/11/23,18:15:00,313.7,313.7,313.4,313.4,56
2015/11/23,18:16:00,313.4,313.4,313.4,313.4,32
2015/11/23,18:19:00,313.5,313.5,313.5,313.5,20
2015/11/23,18:20:00,313.4,313.4,313.4,313.4,2
2015/11/23,18:21:00,313.4,313.5,313.4,313.4,3
2015/11/23,18:22:00,313.3,313.3,313.2,313.2,32
2015/11/23,18:23:00,313.2,313.2,313.2,313.2,52
2015/11/23,18:24:00,313.2,313.2,313.2,313.2,25
2015/11/23,18:25:00,313.3,313.4,313.3,313.4,20
2015/11/23,18:26:00,313.4,313.4,313.4,313.4,10
2015/11/23,18:27:00,313.4,313.4,313.4,313.4,3
2015/11/23,18:28:00,313.4,313.4,313.4,313.4,1
2015/11/23,18:30:00,313.5,313.5,313.3,313.3,9
2015/11/23,18:31:00,313.5,313.5,313.5,313.5,2
2015/11/23,18:34:00,313.4,313.4,313.4,313.4,1
2015/11/23,18:38:00,313.5,313.5,313.5,313.5,11
2015/11/23,18:40:00,313.6,313.6,313.6,313.6,12
2015/11/23,18:42:00,313.6,313.6,313.6,313.6,6
2015/11/23,18:48:00,313.6,313.6,313.6,313.6,1
2015/11/23,18:55:00,313.5,313.5,313.4,313.4,30
2015/11/23,18:56:00,313.5,313.5,313.5,313.5,4
2015/11/23,19:01:00,313.5,313.5,313.5,313.5,1
2015/11/23,19:03:00,313.4,313.4,313.4,313.4,5
2015/11/23,19:04:00,313.4,313.4,313.4,313.4,1
2015/11/23,19:05:00,313.5,313.5,313.5,313.5,7
2015/11/23,19:06:00,313.5,313.5,313.5,313.5,6
2015/11/23,19:07:00,313.5,313.5,313.5,313.5,1
2015/11/23,19:12:00,313.5,313.5,313.5,313.5,2
2015/11/23,19:14:00,313.5,313.5,313.5,313.5,2
2015/11/23,19:15:00,313.5,313.5,313.5,313.5,2
2015/11/23,19:16:00,313.5,313.5,313.5,313.5,1
2015/11/23,19:18:00,313.4,313.4,313.4,313.4,1
2015/11/23,19:19:00,313.3,313.3,313.3,313.3,4
2015/11/23,19:21:00,313.4,313.4,313.4,313.4,7
2015/11/23,19:22:00,313.4,313.4,313.4,313.4,1
2015/11/23,19:23:00,313.4,313.4,313.4,313.4,10
2015/11/23,19:27:00,313.4,313.4,313.4,313.4,1
2015/11/23,19:30:00,313.5,313.5,313.5,313.5,1
2015/11/23,19:33:00,313.5,313.5,313.5,313.5,1
2015/11/23,19:37:00,313.5,313.5,313.5,313.5,1
2015/11/23,19:38:00,313.5,313.5,313.5,313.5,26
2015/11/23,19:40:00,313.5,313.5,313.5,313.5,1
2015/11/23,19:41:00,313.6,313.6,313.6,313.6,1
2015/11/23,19:42:00,313.5,313.5,313.5,313.5,3
2015/11/23,19:43:00,313.6,313.6,313.6,313.6,29
2015/11/23,19:44:00,313.7,313.7,313.7,313.7,1
2015/11/23,19:45:00,313.7,313.7,313.7,313.7,1
2015/11/23,19:46:00,313.7,313.7,313.6,313.6,3
2015/11/23,19:47:00,313.6,313.7,313.6,313.7,15
2015/11/23,19:48:00,313.7,313.7,313.7,313.7,1
2015/11/23,19:49:00,313.7,313.7,313.7,313.7,1
2015/11/23,19:52:00,313.7,313.8,313.7,313.8,58
2015/11/23,19:53:00,313.8,313.9,313.7,313.9,13
2015/11/23,19:54:00,313.8,313.8,313.8,313.8,11
2015/11/23,19:55:00,313.8,313.8,313.8,313.8,1
2015/11/23,19:56:00,313.9,313.9,313.9,313.9,17
2015/11/23,19:59:00,313.8,313.9,313.8,313.9,2
2015/11/23,20:00:00,313.8,313.8,313.8,313.8,1
2015/11/23,20:02:00,313.9,313.9,313.9,313.9,3
2015/11/23,20:04:00,313.9,313.9,313.9,313.9,2
2015/11/23,20:07:00,314.0,314.0,314.0,314.0,1
2015/11/23,20:12:00,314.0,314.0,313.9,313.9,38
2015/11/23,20:14:00,313.9,314.0,313.9,314.0,2
2015/11/23,20:15:00,314.0,314.0,314.0,314.0,28
2015/11/23,20:17:00,314.0,314.1,314.0,314.1,33
2015/11/23,20:18:00,314.2,314.2,314.2,314.2,3
2015/11/23,20:19:00,314.1,314.1,314.1,314.1,9
2015/11/23,20:20:00,314.1,314.1,314.1,314.1,3
2015/11/23,20:21:00,314.1,314.1,314.1,314.1,1
2015/11/23,20:23:00,314.1,314.1,314.1,314.1,1
2015/11/23,20:24:00,314.1,314.1,314.1,314.1,1
2015/11/23,20:25:00,314.1,314.1,314.1,314.1,3
2015/11/23,20:26:00,314.1,314.1,314.1,314.1,1
2015/11/23,20:28:00,314.1,314.2,314.1,314.2,15
2015/11/23,20:29:00,314.2,314.2,314.2,314.2,2
2015/11/23,20:30:00,314.2,314.2,314.2,314.2,14
2015/11/23,20:31:00,314.2,314.2,314.2,314.2,6
2015/11/23,20:33:00,314.2,314.2,314.2,314.2,1
2015/11/23,20:34:00,314.2,314.2,314.2,314.2,4
2015/11/23,20:35:00,314.1,314.3,314.1,314.1,13
2015/11/23,20:36:00,314.1,314.1,314.1,314.1,1
2015/11/23,20:38:00,314.2,314.2,314.2,314.2,1
2015/11/23,20:39:00,314.2,314.2,314.2,314.2,1
2015/11/23,20:40:00,314.2,314.2,314.1,314.1,10
2015/11/23,20:41:00,314.2,314.2,314.1,314.2,15
2015/11/23,20:42:00,314.1,314.1,313.9,313.9,6
2015/11/23,20:43:00,313.9,313.9,313.8,313.8,7
2015/11/23,20:44:00,313.8,313.8,313.6,313.8,31
2015/11/23,20:45:00,313.8,313.8,313.8,313.8,1
2015/11/23,20:46:00,313.7,313.7,313.7,313.7,2
2015/11/23,20:47:00,313.7,313.7,313.7,313.7,2
2015/11/23,20:49:00,313.8,313.8,313.8,313.8,1
2015/11/23,20:50:00,313.8,313.8,313.8,313.8,1
2015/11/23,20:51:00,313.6,313.6,313.6,313.6,9
2015/11/23,20:52:00,313.6,313.6,313.6,313.6,2
2015/11/23,20:53:00,313.7,313.7,313.7,313.7,1
2015/11/23,20:54:00,313.8,313.8,313.8,313.8,1
2015/11/23,20:58:00,313.8,313.8,313.8,313.8,1
2015/11/23,20:59:00,313.8,313.8,313.8,313.8,4
2015/11/23,21:02:00,313.9,313.9,313.8,313.8,3
2015/11/23,21:03:00,313.8,313.8,313.8,313.8,1
2015/11/23,21:04:00,313.8,313.8,313.8,313.8,1
2015/11/23,21:07:00,313.9,313.9,313.9,313.9,1
2015/11/23,21:09:00,313.7,313.8,313.7,313.8,10
2015/11/23,21:10:00,313.8,313.8,313.8,313.8,6
2015/11/23,21:11:00,313.8,313.8,313.8,313.8,1
2015/11/23,21:13:00,313.8,313.8,313.8,313.8,2
2015/11/23,21:15:00,313.8,313.8,313.8,313.8,1
2015/11/23,21:18:00,313.9,313.9,313.9,313.9,6
2015/11/23,21:20:00,313.9,313.9,313.9,313.9,1
2015/11/23,21:23:00,313.9,313.9,313.9,313.9,5
2015/11/23,21:24:00,314.0,314.0,314.0,314.0,7
2015/11/23,21:25:00,314.0,314.0,314.0,314.0,1
2015/11/23,21:27:00,314.0,314.0,313.9,313.9,7
2015/11/23,21:29:00,313.9,314.0,313.9,314.0,2
2015/11/23,21:30:00,313.9,313.9,313.9,313.9,6
2015/11/23,21:32:00,313.9,313.9,313.9,313.9,1
2015/11/23,21:33:00,314.0,314.0,314.0,314.0,9
2015/11/23,21:34:00,314.0,314.0,314.0,314.0,2
2015/11/23,21:35:00,313.9,314.0,313.8,313.9,11
2015/11/23,21:37:00,313.9,313.9,313.9,313.9,2
2015/11/23,21:38:00,313.8,313.8,313.8,313.8,2
2015/11/23,21:39:00,313.9,313.9,313.9,313.9,2
2015/11/23,21:44:00,313.8,313.9,313.8,313.9,2
2015/11/23,21:48:00,313.9,313.9,313.9,313.9,4
2015/11/23,21:49:00,314.0,314.0,314.0,314.0,1
2015/11/23,21:50:00,314.0,314.0,313.8,313.8,6
2015/11/23,21:51:00,313.8,313.8,313.8,313.8,3
2015/11/23,21:52:00,313.9,313.9,313.9,313.9,1
2015/11/23,21:53:00,313.9,313.9,313.9,313.9,5
2015/11/23,21:54:00,313.9,313.9,313.9,313.9,1
2015/11/23,21:57:00,313.8,313.8,313.8,313.8,2
2015/11/23,21:58:00,313.9,313.9,313.9,313.9,6
2015/11/23,21:59:00,313.9,313.9,313.9,313.9,1
2015/11/23,22:02:00,313.9,313.9,313.9,313.9,9
2015/11/23,22:03:00,314.0,314.0,314.0,314.0,1
2015/11/23,22:04:00,314.0,314.0,314.0,314.0,1
2015/11/23,22:05:00,313.9,313.9,313.9,313.9,7
2015/11/23,22:07:00,313.9,313.9,313.9,313.9,1
2015/11/23,22:08:00,313.9,313.9,313.9,313.9,1
2015/11/23,22:09:00,314.0,314.0,314.0,314.0,2
2015/11/23,22:10:00,313.9,313.9,313.8,313.8,19
2015/11/23,22:11:00,314.0,314.0,313.9,314.0,116
2015/11/23,22:12:00,313.9,314.0,313.9,314.0,55
2015/11/23,22:14:00,313.9,314.0,313.9,314.0,2
2015/11/23,22:15:00,314.0,314.0,314.0,314.0,5
2015/11/23,22:16:00,313.9,313.9,313.9,313.9,16
2015/11/23,22:19:00,314.0,314.0,314.0,314.0,1
2015/11/23,22:20:00,313.9,313.9,313.9,313.9,5
2015/11/23,22:21:00,314.0,314.0,313.8,313.8,6
2015/11/23,22:22:00,314.0,314.0,314.0,314.0,1
2015/11/23,22:24:00,314.0,314.0,314.0,314.0,1
2015/11/23,22:25:00,313.9,313.9,313.9,313.9,2
2015/11/23,22:28:00,314.0,314.0,314.0,314.0,5
2015/11/23,22:29:00,314.0,314.0,314.0,314.0,1
2015/11/23,22:30:00,314.1,314.1,313.9,314.0,15
2015/11/23,22:31:00,313.9,313.9,313.7,313.8,52
2015/11/23,22:32:00,313.9,313.9,313.9,313.9,4
2015/11/23,22:33:00,313.8,313.8,313.7,313.7,33
2015/11/23,22:34:00,313.7,313.7,313.5,313.6,57
2015/11/23,22:35:00,313.5,313.5,313.5,313.5,16
2015/11/23,22:36:00,313.4,313.4,313.4,313.4,29
2015/11/23,22:37:00,313.4,313.5,313.4,313.5,11
2015/11/23,22:38:00,313.6,313.6,313.5,313.6,4
2015/11/23,22:39:00,313.7,313.7,313.7,313.7,1
2015/11/23,22:40:00,313.6,313.6,313.4,313.5,12
2015/11/23,22:41:00,313.5,313.6,313.5,313.6,10
2015/11/23,22:44:00,313.6,313.6,313.6,313.6,4
2015/11/23,22:45:00,313.7,313.7,313.6,313.6,5
2015/11/23,22:46:00,313.7,313.8,313.7,313.8,17
2015/11/23,22:47:00,313.9,313.9,313.9,313.9,15
2015/11/23,22:48:00,313.8,313.8,313.8,313.8,7
2015/11/23,22:49:00,313.8,313.8,313.8,313.8,3
2015/11/23,22:50:00,313.8,313.9,313.8,313.9,7
2015/11/23,22:51:00,313.9,313.9,313.9,313.9,10
2015/11/23,22:52:00,313.8,313.8,313.7,313.7,19
2015/11/23,22:53:00,313.7,313.7,313.7,313.7,1
2015/11/23,22:54:00,313.7,313.7,313.7,313.7,7
2015/11/23,22:55:00,313.7,313.7,313.5,313.5,15
2015/11/23,22:56:00,313.5,313.5,313.5,313.5,8
2015/11/23,22:57:00,313.5,313.5,313.4,313.5,10
2015/11/23,22:58:00,313.4,313.5,313.4,313.4,29
2015/11/23,22:59:00,313.4,313.4,313.3,313.4,21
2015/11/23,23:00:00,313.4,313.4,313.4,313.4,4
2015/11/23,23:01:00,313.4,313.5,313.4,313.5,5
2015/11/23,23:02:00,313.6,313.8,313.6,313.8,12
2015/11/23,23:03:00,313.6,313.6,313.6,313.6,4
2015/11/23,23:04:00,313.6,313.6,313.5,313.5,11
2015/11/23,23:05:00,313.6,313.6,313.3,313.5,18
2015/11/23,23:06:00,313.5,313.5,313.5,313.5,5
2015/11/23,23:07:00,313.4,313.7,313.4,313.7,16
2015/11/23,23:08:00,313.5,313.6,313.5,313.6,5
2015/11/23,23:09:00,313.6,313.6,313.6,313.6,5
2015/11/23,23:10:00,313.7,313.8,313.7,313.8,6
2015/11/23,23:11:00,313.7,313.9,313.7,313.8,16
2015/11/23,23:12:00,313.9,313.9,313.8,313.9,12
2015/11/23,23:13:00,313.9,313.9,313.8,313.8,17
2015/11/23,23:14:00,313.9,314.0,313.9,314.0,13
2015/11/23,23:15:00,314.0,314.1,313.9,313.9,12
2015/11/23,23:16:00,313.9,314.2,313.9,314.0,11
2015/11/23,23:17:00,314.1,314.1,314.0,314.0,7
2015/11/23,23:18:00,314.1,314.2,314.1,314.2,11
2015/11/23,23:19:00,314.2,314.2,314.2,314.2,4
2015/11/23,23:20:00,314.2,314.2,314.1,314.2,29
2015/11/23,23:21:00,314.3,314.3,314.2,314.2,4
2015/11/23,23:22:00,314.3,314.3,314.1,314.1,7
2015/11/23,23:23:00,314.2,314.2,314.1,314.1,5
2015/11/23,23:24:00,314.1,314.2,314.1,314.1,11
2015/11/23,23:25:00,314.2,314.3,314.2,314.3,6
2015/11/23,23:26:00,314.2,314.2,314.2,314.2,6
2015/11/23,23:27:00,314.2,314.2,314.0,314.1,27
2015/11/23,23:28:00,314.2,314.2,314.2,314.2,4
2015/11/23,23:29:00,314.2,314.2,314.0,314.0,26
2015/11/23,23:30:00,314.0,314.1,314.0,314.1,23
2015/11/23,23:31:00,314.2,314.2,314.2,314.2,4
2015/11/23,23:32:00,314.2,314.2,314.2,314.2,2
2015/11/23,23:33:00,314.1,314.2,314.1,314.2,4
2015/11/23,23:34:00,314.1,314.1,314.0,314.1,16
2015/11/23,23:35:00,314.1,314.1,314.1,314.1,9
2015/11/23,23:36:00,314.1,314.2,314.1,314.2,4
2015/11/23,23:37:00,314.2,314.2,314.1,314.1,8
2015/11/23,23:38:00,314.2,314.2,314.2,314.2,4
2015/11/23,23:39:00,314.2,314.2,314.2,314.2,4
2015/11/23,23:40:00,314.3,314.3,314.2,314.3,9
2015/11/23,23:41:00,314.3,314.3,314.1,314.2,35
2015/11/23,23:42:00,314.0,314.1,314.0,314.0,4
2015/11/23,23:43:00,314.1,314.1,314.1,314.1,3
2015/11/23,23:44:00,314.1,314.2,314.1,314.1,8
2015/11/23,23:45:00,314.2,314.2,314.2,314.2,2
2015/11/23,23:46:00,314.1,314.2,314.1,314.2,7
2015/11/23,23:47:00,314.2,314.2,314.2,314.2,2
2015/11/23,23:48:00,314.1,314.2,314.1,314.2,3
2015/11/23,23:49:00,314.1,314.2,314.1,314.2,14
2015/11/23,23:50:00,314.2,314.3,314.2,314.2,7
2015/11/23,23:51:00,314.3,314.3,314.2,314.2,5
2015/11/23,23:52:00,314.2,314.3,314.2,314.2,7
2015/11/23,23:53:00,314.2,314.3,314.1,314.1,6
2015/11/23,23:54:00,314.2,314.2,314.2,314.2,7
2015/11/23,23:55:00,314.1,314.1,314.1,314.1,7
2015/11/23,23:58:00,314.2,314.3,314.2,314.2,23
2015/11/23,23:59:00,314.2,314.2,314.2,314.2,1
2015/11/24,00:00:00,314.2,314.2,314.1,314.1,6
2015/11/24,00:01:00,314.2,314.3,314.2,314.2,8
2015/11/24,00:02:00,314.3,314.3,314.2,314.2,8
2015/11/24,00:04:00,314.2,314.2,314.1,314.1,2
2015/11/24,00:05:00,314.1,314.2,314.1,314.2,3
2015/11/24,00:06:00,314.2,314.2,314.1,314.1,14
2015/11/24,00:07:00,314.1,314.1,314.0,314.0,9
2015/11/24,00:08:00,313.9,313.9,313.9,313.9,11
2015/11/24,00:09:00,314.0,314.0,314.0,314.0,1
2015/11/24,00:11:00,314.2,314.2,314.2,314.2,2
2015/11/24,00:12:00,314.2,314.3,314.2,314.3,25
2015/11/24,00:13:00,314.1,314.2,314.1,314.2,10
2015/11/24,00:14:00,314.1,314.1,314.1,314.1,1
2015/11/24,00:15:00,314.1,314.1,314.1,314.1,3
2015/11/24,00:16:00,314.2,314.2,314.1,314.1,5
2015/11/24,00:18:00,314.1,314.1,314.0,314.1,14
2015/11/24,00:19:00,314.1,314.1,314.0,314.0,8
2015/11/24,00:20:00,314.0,314.0,314.0,314.0,1
2015/11/24,00:21:00,314.0,314.1,313.9,313.9,32
2015/11/24,00:22:00,313.9,314.0,313.9,313.9,20
2015/11/24,00:23:00,314.0,314.2,314.0,314.0,52
2015/11/24,00:24:00,314.0,314.0,314.0,314.0,2
2015/11/24,00:27:00,314.0,314.0,314.0,314.0,14
2015/11/24,00:28:00,314.0,314.0,314.0,314.0,4
2015/11/24,00:30:00,314.0,314.0,314.0,314.0,5
2015/11/24,00:31:00,313.9,313.9,313.9,313.9,1
2015/11/24,00:34:00,314.0,314.0,314.0,314.0,2
2015/11/24,00:35:00,313.9,313.9,313.7,313.7,39
2015/11/24,00:38:00,313.8,313.8,313.8,313.8,5
2015/11/24,00:41:00,313.7,313.7,313.7,313.7,2
2015/11/24,00:42:00,313.8,313.8,313.8,313.8,27
2015/11/24,00:43:00,313.9,313.9,313.9,313.9,4
2015/11/24,00:44:00,314.0,314.0,314.0,314.0,6
2015/11/24,00:45:00,314.1,314.1,314.1,314.1,26
2015/11/24,00:46:00,314.0,314.0,314.0,314.0,7
2015/11/24,00:47:00,313.9,314.0,313.9,314.0,7
2015/11/24,00:48:00,313.9,313.9,313.8,313.8,32
2015/11/24,00:49:00,313.8,313.8,313.8,313.8,2
2015/11/24,00:50:00,313.8,313.8,313.8,313.8,8
2015/11/24,00:51:00,313.9,314.0,313.9,314.0,5
2015/11/24,00:52:00,313.9,313.9,313.9,313.9,1
2015/11/24,00:54:00,313.9,313.9,313.9,313.9,3
2015/11/24,01:00:00,313.8,313.8,313.8,313.8,2
2015/11/24,01:01:00,313.7,313.7,313.7,313.7,2
2015/11/24,01:03:00,313.8,313.8,313.8,313.8,4
2015/11/24,01:06:00,313.8,313.8,313.8,313.8,2
2015/11/24,01:08:00,313.8,313.8,313.8,313.8,11
2015/11/24,01:13:00,313.7,313.7,313.7,313.7,6
2015/11/24,01:16:00,313.7,313.7,313.7,313.7,5
2015/11/24,01:17:00,313.7,313.7,313.7,313.7,2
2015/11/24,01:18:00,313.6,313.6,313.6,313.6,2
2015/11/24,01:19:00,313.6,313.6,313.6,313.6,2
2015/11/24,01:20:00,313.7,313.7,313.7,313.7,13
2015/11/24,01:21:00,313.6,313.6,313.6,313.6,5
2015/11/24,01:24:00,313.6,313.6,313.6,313.6,3
2015/11/24,01:25:00,313.6,313.6,313.6,313.6,3
2015/11/24,01:26:00,313.6,313.6,313.6,313.6,1
2015/11/24,01:27:00,313.7,313.7,313.7,313.7,2
2015/11/24,01:31:00,313.7,313.7,313.7,313.7,3
2015/11/24,01:32:00,313.7,313.7,313.7,313.7,6
2015/11/24,01:33:00,313.6,313.6,313.6,313.6,4
2015/11/24,01:34:00,313.7,313.7,313.7,313.7,4
2015/11/24,01:35:00,313.6,313.6,313.6,313.6,10
2015/11/24,01:36:00,313.6,313.7,313.6,313.7,11
2015/11/24,01:38:00,313.7,313.7,313.7,313.7,2
2015/11/24,01:40:00,313.6,313.6,313.5,313.5,24
2015/11/24,01:42:00,313.6,313.6,313.5,313.5,2
2015/11/24,01:43:00,313.5,313.5,313.5,313.5,6
2015/11/24,01:44:00,313.5,313.5,313.5,313.5,3
2015/11/24,01:45:00,313.5,313.6,313.5,313.6,8
2015/11/24,01:46:00,313.6,313.6,313.6,313.6,10
2015/11/24,01:47:00,313.5,313.5,313.5,313.5,3
2015/11/24,01:49:00,313.5,313.5,313.5,313.5,8
2015/11/24,01:50:00,313.6,313.6,313.6,313.6,2
2015/11/24,01:52:00,313.6,313.6,313.6,313.6,6
2015/11/24,01:54:00,313.5,313.5,313.5,313.5,7
2015/11/24,01:55:00,313.6,313.6,313.6,313.6,19
2015/11/24,01:56:00,313.6,313.6,313.6,313.6,9
2015/11/24,01:58:00,313.6,313.6,313.6,313.6,1
2015/11/24,01:59:00,313.5,313.6,313.5,313.6,3
2015/11/24,02:00:00,313.5,313.5,313.3,313.3,22
2015/11/24,08:45:00,313.0,313.1,313.0,313.0,270
2015/11/24,08:46:00,313.0,313.1,312.6,312.7,432
2015/11/24,08:47:00,312.7,312.8,312.7,312.7,84
2015/11/24,08:48:00,312.6,312.6,312.4,312.4,307
2015/11/24,08:49:00,312.3,312.6,312.3,312.6,115
2015/11/24,08:50:00,312.5,312.5,312.5,312.5,37
2015/11/24,08:51:00,312.4,312.4,312.2,312.2,156
2015/11/24,08:52:00,312.1,312.4,312.1,312.3,117
2015/11/24,08:53:00,312.4,312.5,312.3,312.4,73
2015/11/24,08:54:00,312.4,312.5,312.4,312.4,43
2015/11/24,08:55:00,312.5,312.6,312.5,312.6,19
2015/11/24,08:56:00,312.5,312.5,312.2,312.2,84
2015/11/24,08:57:00,312.1,312.4,312.1,312.3,67
2015/11/24,08:58:00,312.3,312.4,312.3,312.4,40
2015/11/24,08:59:00,312.4,312.5,312.3,312.4,75
2015/11/24,09:00:00,312.4,312.4,312.3,312.3,145
2015/11/24,09:01:00,312.3,312.4,311.8,311.9,449
2015/11/24,09:02:00,312.0,312.0,311.6,311.8,274
2015/11/24,09:03:00,311.7,311.9,311.6,311.9,115
2015/11/24,09:04:00,311.9,311.9,311.6,311.6,177
2015/11/24,09:05:00,311.5,311.7,311.5,311.7,109
2015/11/24,09:06:00,311.7,311.9,311.6,311.8,188
2015/11/24,09:07:00,311.8,311.9,311.7,311.9,236
2015/11/24,09:08:00,311.9,312.0,311.9,312.0,95
2015/11/24,09:09:00,311.9,312.0,311.7,312.0,75
2015/11/24,09:10:00,312.0,312.7,312.0,312.5,550
2015/11/24,09:11:00,312.6,312.7,312.5,312.5,144
2015/11/24,09:12:00,312.4,312.7,312.4,312.6,85
2015/11/24,09:13:00,312.7,312.7,312.3,312.3,135
2015/11/24,09:14:00,312.3,312.4,312.2,312.2,96
2015/11/24,09:15:00,312.2,312.3,312.0,312.1,152
2015/11/24,09:16:00,312.0,312.0,311.4,311.4,330
2015/11/24,09:17:00,311.5,311.6,311.3,311.5,158
2015/11/24,09:18:00,311.5,311.5,311.4,311.5,270
2015/11/24,09:19:00,311.5,311.7,311.4,311.4,314
2015/11/24,09:20:00,311.5,311.6,311.3,311.5,139
2015/11/24,09:21:00,311.4,311.7,311.4,311.5,86
2015/11/24,09:22:00,311.6,311.8,311.6,311.7,112
2015/11/24,09:23:00,311.7,311.7,311.6,311.6,42
2015/11/24,09:24:00,311.7,311.7,311.4,311.4,101
2015/11/24,09:25:00,311.3,311.5,311.2,311.4,133
2015/11/24,09:26:00,311.4,311.4,311.0,311.1,137
2015/11/24,09:27:00,311.2,311.3,311.2,311.2,38
2015/11/24,09:28:00,311.2,311.3,311.1,311.3,59
2015/11/24,09:29:00,311.2,311.2,311.0,311.1,135
2015/11/24,09:30:00,311.1,311.1,311.0,311.1,49
2015/11/24,09:31:00,311.1,311.1,311.0,311.1,119
2015/11/24,09:32:00,311.2,311.3,311.2,311.3,76
2015/11/24,09:33:00,311.3,311.5,311.2,311.4,110
2015/11/24,09:34:00,311.4,311.5,311.4,311.4,13
2015/11/24,09:35:00,311.5,311.5,311.3,311.3,26
2015/11/24,09:36:00,311.3,311.5,311.3,311.3,77
2015/11/24,09:37:00,311.3,311.4,311.3,311.4,46
2015/11/24,09:38:00,311.4,311.6,311.4,311.6,69
2015/11/24,09:39:00,311.7,311.7,311.6,311.7,102
2015/11/24,09:40:00,311.7,311.8,311.7,311.8,79
2015/11/24,09:41:00,311.8,311.8,311.7,311.7,65
2015/11/24,09:42:00,311.7,311.8,311.7,311.7,74
2015/11/24,09:43:00,311.7,311.7,311.6,311.7,60
2015/11/24,09:44:00,311.7,311.8,311.7,311.7,49
2015/11/24,09:45:00,311.6,311.7,311.6,311.7,39
2015/11/24,09:46:00,311.7,311.7,311.5,311.6,117
2015/11/24,09:47:00,311.5,311.6,311.5,311.6,18
2015/11/24,09:48:00,311.6,311.7,311.6,311.6,59
2015/11/24,09:49:00,311.6,311.6,311.4,311.5,45
2015/11/24,09:50:00,311.5,311.5,311.3,311.3,86
2015/11/24,09:51:00,311.3,311.5,311.3,311.5,68
2015/11/24,09:52:00,311.4,311.6,311.4,311.5,53
2015/11/24,09:53:00,311.5,311.6,311.5,311.6,50
2015/11/24,09:54:00,311.6,311.6,311.5,311.6,24
2015/11/24,09:55:00,311.5,311.6,311.4,311.4,49
2015/11/24,09:56:00,311.5,311.8,311.4,311.4,233
2015/11/24,09:57:00,311.3,311.5,311.3,311.5,60
2015/11/24,09:58:00,311.5,311.5,311.4,311.5,31
2015/11/24,09:59:00,311.5,311.5,311.3,311.4,45
2015/11/24,10:00:00,311.5,311.6,311.5,311.6,34
2015/11/24,10:01:00,311.6,311.7,311.4,311.6,57
2015/11/24,10:02:00,311.8,313.3,311.8,313.2,1364
2015/11/24,10:03:00,313.3,313.3,313.1,313.2,426
2015/11/24,10:04:00,313.3,313.5,313.2,313.3,300
2015/11/24,10:05:00,313.4,313.5,313.2,313.4,238
2015/11/24,10:06:00,313.3,313.3,313.1,313.3,205
2015/11/24,10:07:00,313.3,313.4,313.1,313.2,128
2015/11/24,10:08:00,313.3,313.3,313.1,313.1,152
2015/11/24,10:09:00,313.1,313.2,313.1,313.2,34
2015/11/24,10:10:00,313.2,313.3,313.1,313.1,150
2015/11/24,10:11:00,313.2,313.3,313.1,313.3,71
2015/11/24,10:12:00,313.4,313.4,313.2,313.3,125
2015/11/24,10:13:00,313.3,313.4,313.3,313.3,48
2015/11/24,10:14:00,313.3,313.3,312.9,312.9,233
2015/11/24,10:15:00,312.9,312.9,312.6,312.8,170
2015/11/24,10:16:00,312.7,312.8,312.7,312.8,60
2015/11/24,10:17:00,312.8,312.9,312.8,312.9,49
2015/11/24,10:18:00,312.9,312.9,312.8,312.8,67
2015/11/24,10:19:00,312.8,312.8,312.8,312.8,11
2015/11/24,10:20:00,312.9,312.9,312.8,312.8,46
2015/11/24,10:21:00,312.8,312.8,312.8,312.8,77
2015/11/24,10:22:00,312.8,312.8,312.6,312.6,109
2015/11/24,10:23:00,312.5,312.7,312.4,312.6,74
2015/11/24,10:24:00,312.5,312.7,312.5,312.7,18
2015/11/24,10:25:00,312.5,312.5,312.4,312.5,57
2015/11/24,10:26:00,312.5,312.5,312.5,312.5,19
2015/11/24,10:27:00,312.5,312.6,312.5,312.5,41
2015/11/24,10:28:00,312.5,312.5,312.5,312.5,35
2015/11/24,10:29:00,312.6,312.6,312.4,312.6,53
2015/11/24,10:30:00,312.5,312.6,312.5,312.6,31
2015/11/24,10:31:00,312.6,312.8,312.6,312.7,107
2015/11/24,10:32:00,312.7,312.9,312.7,312.8,87
2015/11/24,10:33:00,312.9,312.9,312.7,312.9,26
2015/11/24,10:34:00,312.9,312.9,312.7,312.8,13
2015/11/24,10:35:00,312.8,312.8,312.8,312.8,33
2015/11/24,10:36:00,312.8,312.8,312.7,312.7,30
2015/11/24,10:37:00,312.7,312.8,312.7,312.8,21
2015/11/24,10:38:00,312.7,312.9,312.7,312.8,70
2015/11/24,10:39:00,312.7,312.7,312.6,312.6,59
2015/11/24,10:40:00,312.6,312.7,312.4,312.4,48
2015/11/24,10:41:00,312.4,312.4,312.3,312.4,71
2015/11/24,10:42:00,312.4,312.4,312.1,312.1,151
2015/11/24,10:43:00,312.1,312.2,312.0,312.1,136
2015/11/24,10:44:00,312.1,312.1,312.0,312.0,33
2015/11/24,10:45:00,312.0,312.0,311.9,312.0,11
2015/11/24,10:46:00,312.0,312.1,311.9,312.1,56
2015/11/24,10:47:00,312.1,312.1,312.0,312.0,19
2015/11/24,10:48:00,311.9,311.9,311.7,311.9,128
2015/11/24,10:49:00,311.9,312.0,311.7,311.7,62
2015/11/24,10:50:00,311.8,311.8,311.6,311.8,116
2015/11/24,10:51:00,311.8,311.8,311.6,311.7,64
2015/11/24,10:52:00,311.6,311.7,311.6,311.6,35
2015/11/24,10:53:00,311.6,311.6,311.4,311.4,85
2015/11/24,10:54:00,311.3,311.5,311.2,311.5,78
2015/11/24,10:55:00,311.5,311.6,311.5,311.6,79
2015/11/24,10:56:00,311.5,311.7,311.5,311.6,25
2015/11/24,10:57:00,311.6,311.6,311.5,311.6,28
2015/11/24,10:58:00,311.5,311.6,311.5,311.6,11
2015/11/24,10:59:00,311.6,311.7,311.5,311.5,24
2015/11/24,11:00:00,311.5,311.6,311.5,311.6,6
2015/11/24,11:01:00,311.6,311.7,311.5,311.5,25
2015/11/24,11:02:00,311.5,311.6,311.5,311.6,28
2015/11/24,11:03:00,311.6,311.6,311.6,311.6,10
2015/11/24,11:04:00,311.6,311.6,311.5,311.6,22
2015/11/24,11:05:00,311.5,311.6,311.4,311.4,38
2015/11/24,11:06:00,311.3,311.3,310.8,310.9,487
2015/11/24,11:07:00,310.8,310.9,310.7,310.8,101
2015/11/24,11:08:00,310.9,311.1,310.8,310.9,227
2015/11/24,11:09:00,310.9,310.9,310.8,310.8,50
2015/11/24,11:10:00,310.7,310.8,310.5,310.5,186
2015/11/24,11:11:00,310.5,310.6,310.4,310.6,156
2015/11/24,11:12:00,310.6,310.6,310.4,310.4,58
2015/11/24,11:13:00,310.4,310.4,310.3,310.4,95
2015/11/24,11:14:00,310.5,310.5,310.3,310.4,93
2015/11/24,11:15:00,310.4,310.6,310.4,310.5,86
2015/11/24,11:16:00,310.5,310.7,310.5,310.7,185
2015/11/24,11:17:00,310.7,310.8,310.7,310.7,25
2015/11/24,11:18:00,310.7,310.7,310.6,310.7,92
2015/11/24,11:19:00,310.7,310.7,310.6,310.7,43
2015/11/24,11:20:00,310.7,310.7,310.6,310.7,16
2015/11/24,11:21:00,310.7,310.7,310.7,310.7,32
2015/11/24,11:22:00,310.7,310.7,310.6,310.6,15
2015/11/24,11:23:00,310.6,310.6,310.6,310.6,23
2015/11/24,11:24:00,310.6,310.7,310.6,310.7,41
2015/11/24,11:25:00,310.7,310.7,310.7,310.7,48
2015/11/24,11:26:00,310.8,311.0,310.8,311.0,100
2015/11/24,11:27:00,311.0,311.0,310.9,310.9,60
2015/11/24,11:28:00,310.9,310.9,310.8,310.8,7
2015/11/24,11:29:00,310.9,310.9,310.9,310.9,7
2015/11/24,11:30:00,310.9,311.0,310.9,310.9,30
2015/11/24,11:31:00,310.8,310.9,310.8,310.9,29
2015/11/24,11:32:00,310.8,310.8,310.8,310.8,5
2015/11/24,11:33:00,310.8,310.9,310.8,310.9,2
2015/11/24,11:34:00,310.8,310.8,310.6,310.6,26
2015/11/24,11:35:00,310.5,310.6,310.5,310.6,33
2015/11/24,11:36:00,310.6,310.6,310.5,310.5,47
2015/11/24,11:37:00,310.5,310.6,310.3,310.5,157
2015/11/24,11:38:00,310.6,310.8,310.6,310.8,44
2015/11/24,11:39:00,310.7,310.8,310.7,310.8,14
2015/11/24,11:40:00,310.8,310.8,310.7,310.8,9
2015/11/24,11:41:00,310.8,310.8,310.8,310.8,5
2015/11/24,11:42:00,310.7,310.7,310.6,310.6,22
2015/11/24,11:43:00,310.7,310.9,310.7,310.9,72
2015/11/24,11:44:00,311.0,311.0,311.0,311.0,95
2015/11/24,11:45:00,311.0,311.0,310.9,311.0,104
2015/11/24,11:46:00,311.1,311.2,311.1,311.1,88
2015/11/24,11:47:00,311.1,311.1,311.1,311.1,29
2015/11/24,11:49:00,311.0,311.0,311.0,311.0,23
2015/11/24,11:50:00,310.9,310.9,310.8,310.8,27
2015/11/24,11:51:00,310.8,310.9,310.8,310.9,90
2015/11/24,11:52:00,310.8,310.9,310.8,310.9,3
2015/11/24,11:53:00,310.8,310.9,310.8,310.9,2
2015/11/24,11:54:00,310.8,311.0,310.8,311.0,62
2015/11/24,11:55:00,311.0,311.0,310.8,310.8,21
2015/11/24,11:56:00,310.9,310.9,310.9,310.9,1
2015/11/24,11:57:00,310.9,310.9,310.9,310.9,10
2015/11/24,11:58:00,310.9,311.0,310.9,311.0,5
2015/11/24,11:59:00,311.0,311.0,311.0,311.0,11
2015/11/24,12:00:00,311.0,311.0,310.8,310.8,57
2015/11/24,12:01:00,310.8,310.8,310.4,310.4,122
2015/11/24,12:02:00,310.4,310.4,309.7,309.9,400
2015/11/24,12:03:00,309.9,310.1,309.9,309.9,50
2015/11/24,12:04:00,309.9,309.9,309.8,309.8,63
2015/11/24,12:05:00,309.7,309.8,309.6,309.7,125
2015/11/24,12:06:00,309.6,309.7,309.4,309.5,177
2015/11/24,12:07:00,309.5,309.7,309.5,309.7,124
2015/11/24,12:08:00,309.7,309.8,309.7,309.7,45
2015/11/24,12:09:00,309.8,309.8,309.7,309.8,60
2015/11/24,12:10:00,309.8,309.8,309.7,309.7,34
2015/11/24,12:11:00,309.8,309.8,309.8,309.8,21
2015/11/24,12:12:00,309.8,309.8,309.8,309.8,7
2015/11/24,12:13:00,309.8,309.8,309.7,309.8,89
2015/11/24,12:14:00,309.9,309.9,309.9,309.9,35
2015/11/24,12:15:00,310.0,310.1,309.9,309.9,77
2015/11/24,12:16:00,309.9,309.9,309.7,309.7,67
2015/11/24,12:17:00,309.8,309.9,309.7,309.8,28
2015/11/24,12:18:00,309.8,309.9,309.8,309.9,24
2015/11/24,12:19:00,309.8,309.8,309.7,309.8,53
2015/11/24,12:20:00,309.8,309.9,309.8,309.8,53
2015/11/24,12:21:00,309.8,309.8,309.7,309.7,16
2015/11/24,12:22:00,309.7,309.7,309.6,309.7,80
2015/11/24,12:23:00,309.6,309.7,309.5,309.6,54
2015/11/24,12:24:00,309.5,309.5,308.9,309.0,445
2015/11/24,12:25:00,309.0,309.1,308.9,309.1,118
2015/11/24,12:26:00,309.0,309.2,309.0,309.1,54
2015/11/24,12:27:00,309.1,309.2,309.0,309.2,87
2015/11/24,12:28:00,309.1,309.2,309.1,309.2,96
2015/11/24,12:29:00,309.2,309.3,309.2,309.2,64
2015/11/24,12:30:00,309.3,309.4,309.3,309.3,32
2015/11/24,12:31:00,309.4,309.4,309.3,309.4,58
2015/11/24,12:32:00,309.4,309.5,309.4,309.4,176
2015/11/24,12:33:00,309.5,309.5,309.4,309.4,53
2015/11/24,12:34:00,309.5,309.6,309.5,309.6,26
2015/11/24,12:35:00,309.6,309.6,309.5,309.5,25
2015/11/24,12:36:00,309.6,309.7,309.6,309.7,45
2015/11/24,12:37:00,309.7,309.8,309.7,309.7,45
2015/11/24,12:38:00,309.8,309.8,309.6,309.6,46
2015/11/24,12:39:00,309.7,309.7,309.6,309.6,5
2015/11/24,12:40:00,309.6,309.8,309.6,309.8,64
2015/11/24,12:41:00,309.8,309.8,309.8,309.8,16
2015/11/24,12:42:00,309.8,309.9,309.8,309.9,9
2015/11/24,12:43:00,309.9,309.9,309.8,309.9,53
2015/11/24,12:44:00,309.9,310.1,309.9,310.1,19
2015/11/24,12:45:00,310.1,310.2,310.1,310.2,69
2015/11/24,12:46:00,310.2,310.2,310.1,310.1,93
2015/11/24,12:47:00,310.1,310.2,310.1,310.1,25
2015/11/24,12:48:00,310.1,310.1,309.9,310.0,41
2015/11/24,12:49:00,310.0,310.0,309.9,309.9,2
2015/11/24,12:50:00,309.9,310.0,309.9,310.0,2
2015/11/24,12:51:00,309.9,310.0,309.8,310.0,76
2015/11/24,12:52:00,310.1,310.1,310.0,310.0,11
2015/11/24,12:53:00,310.0,310.0,309.9,309.9,48
2015/11/24,12:54:00,309.9,310.0,309.9,310.0,37
2015/11/24,12:55:00,309.9,309.9,309.8,309.8,21
2015/11/24,12:56:00,309.9,310.0,309.9,309.9,53
2015/11/24,12:57:00,310.0,310.0,310.0,310.0,2
2015/11/24,12:58:00,310.0,310.1,310.0,310.1,37
2015/11/24,12:59:00,310.1,310.1,310.0,310.1,72
2015/11/24,13:00:00,310.1,310.1,310.1,310.1,39
2015/11/24,13:01:00,310.1,310.1,309.9,309.9,121
2015/11/24,13:02:00,309.9,309.9,309.7,309.8,40
2015/11/24,13:03:00,309.8,309.8,309.6,309.6,39
2015/11/24,13:04:00,309.5,309.6,309.5,309.6,62
2015/11/24,13:05:00,309.6,309.6,309.6,309.6,26
2015/11/24,13:06:00,309.6,309.6,309.4,309.5,92
2015/11/24,13:07:00,309.5,309.6,309.5,309.6,61
2015/11/24,13:08:00,309.5,309.6,309.3,309.4,76
2015/11/24,13:09:00,309.4,309.4,309.4,309.4,43
2015/11/24,13:10:00,309.4,309.5,309.3,309.3,152
2015/11/24,13:11:00,309.4,309.5,309.4,309.5,68
2015/11/24,13:12:00,309.5,309.6,309.5,309.5,30
2015/11/24,13:13:00,309.6,309.6,309.6,309.6,11
2015/11/24,13:14:00,309.6,309.6,309.6,309.6,36
2015/11/24,13:15:00,309.6,309.8,309.6,309.8,133
2015/11/24,13:16:00,309.8,309.9,309.8,309.9,163
2015/11/24,13:17:00,309.9,309.9,309.8,309.9,32
2015/11/24,13:18:00,309.8,309.8,309.6,309.6,144
2015/11/24,13:19:00,309.6,309.6,309.4,309.4,101
2015/11/24,13:20:00,309.5,309.5,309.3,309.3,21
2015/11/24,13:21:00,309.3,309.4,309.3,309.3,93
2015/11/24,13:22:00,309.3,309.5,309.3,309.4,48
2015/11/24,13:23:00,309.4,309.5,309.4,309.5,77
2015/11/24,13:24:00,309.5,309.7,309.5,309.6,119
2015/11/24,13:25:00,309.7,309.7,309.7,309.7,19
2015/11/24,13:26:00,309.7,309.8,309.6,309.6,159
2015/11/24,13:27:00,309.6,309.8,309.6,309.8,71
2015/11/24,13:28:00,309.8,309.8,309.6,309.6,121
2015/11/24,13:29:00,309.6,309.7,309.6,309.6,68
2015/11/24,13:30:00,309.6,309.9,309.6,309.8,348
2015/11/24,13:31:00,309.8,310.0,309.8,309.8,219
2015/11/24,13:32:00,309.8,309.9,309.8,309.8,186
2015/11/24,13:33:00,309.8,310.0,309.8,310.0,216
2015/11/24,13:34:00,310.0,310.1,309.9,310.0,252
2015/11/24,13:35:00,310.0,310.2,310.0,310.2,100
2015/11/24,13:36:00,310.1,310.2,310.1,310.1,51
2015/11/24,13:37:00,310.2,310.2,310.1,310.1,117
2015/11/24,13:38:00,310.1,310.2,310.1,310.2,249
2015/11/24,13:39:00,310.2,310.2,310.2,310.2,54
2015/11/24,13:40:00,310.2,310.3,310.2,310.3,61
2015/11/24,13:41:00,310.3,310.3,310.2,310.2,69
2015/11/24,13:42:00,310.2,310.3,310.1,310.1,108
2015/11/24,13:43:00,310.1,310.2,310.1,310.2,90
2015/11/24,13:44:00,310.2,310.4,310.2,310.3,81
2015/11/24,13:45:00,310.3,310.3,310.2,310.3,127
2015/11/24,14:35:00,310.6,310.6,310.6,310.6,9
2015/11/24,14:36:00,310.6,310.6,310.5,310.6,11
2015/11/24,14:37:00,310.6,310.6,310.5,310.6,11
2015/11/24,14:38:00,310.6,310.6,310.6,310.6,7
2015/11/24,14:39:00,310.6,310.6,310.6,310.6,7
2015/11/24,14:40:00,310.6,310.6,310.6,310.6,1
2015/11/24,14:41:00,310.6,310.6,310.6,310.6,1
2015/11/24,14:42:00,310.6,310.6,310.6,310.6,3
2015/11/24,14:45:00,310.6,310.6,310.5,310.5,8
2015/11/24,14:47:00,310.6,310.6,310.6,310.6,2
2015/11/24,14:49:00,310.6,310.6,310.6,310.6,3
2015/11/24,14:51:00,310.5,310.5,310.5,310.5,3
2015/11/24,14:52:00,310.4,310.5,310.4,310.4,17
2015/11/24,14:54:00,310.6,310.6,310.6,310.6,12
2015/11/24,14:56:00,310.6,310.6,310.6,310.6,2
2015/11/24,14:57:00,310.6,310.6,310.6,310.6,2
2015/11/24,14:58:00,310.6,310.6,310.6,310.6,2
2015/11/24,15:01:00,310.6,310.6,310.6,310.6,7
2015/11/24,15:02:00,310.6,310.7,310.6,310.6,7
2015/11/24,15:05:00,310.6,310.6,310.6,310.6,1
2015/11/24,15:06:00,310.7,310.7,310.7,310.7,5
2015/11/24,15:07:00,310.8,310.8,310.8,310.8,5
2015/11/24,15:08:00,310.8,310.8,310.7,310.8,16
2015/11/24,15:09:00,310.7,310.7,310.7,310.7,2
2015/11/24,15:10:00,310.7,310.7,310.7,310.7,4
2015/11/24,15:11:00,310.8,310.8,310.8,310.8,12
2015/11/24,15:12:00,310.8,310.8,310.8,310.8,2
2015/11/24,15:14:00,310.8,310.8,310.8,310.8,1
2015/11/24,15:17:00,310.8,310.8,310.6,310.7,137
2015/11/24,15:18:00,310.8,310.8,310.7,310.7,4
2015/11/24,15:19:00,310.8,310.8,310.8,310.8,8
2015/11/24,15:21:00,310.8,310.8,310.8,310.8,1
2015/11/24,15:23:00,310.8,310.8,310.8,310.8,8
2015/11/24,15:28:00,310.8,310.8,310.8,310.8,1
2015/11/24,15:29:00,310.7,310.7,310.7,310.7,1
2015/11/24,15:31:00,310.9,310.9,310.9,310.9,1
2015/11/24,15:34:00,310.8,310.8,310.8,310.8,1
2015/11/24,15:36:00,310.8,310.8,310.7,310.8,11
2015/11/24,15:41:00,310.8,310.8,310.7,310.7,5
2015/11/24,15:43:00,310.7,310.7,310.7,310.7,6
2015/11/24,15:45:00,310.7,310.7,310.7,310.7,3
2015/11/24,15:47:00,310.7,310.7,310.7,310.7,4
2015/11/24,15:48:00,310.6,310.6,310.5,310.6,25
2015/11/24,15:49:00,310.5,310.5,310.5,310.5,10
2015/11/24,15:50:00,310.5,310.5,310.5,310.5,1
2015/11/24,15:51:00,310.5,310.5,310.5,310.5,4
2015/11/24,15:52:00,310.4,310.5,310.4,310.5,10
2015/11/24,15:53:00,310.4,310.4,310.4,310.4,9
2015/11/24,15:54:00,310.3,310.3,310.3,310.3,16
2015/11/24,15:55:00,310.4,310.4,310.3,310.4,3
2015/11/24,15:56:00,310.4,310.4,310.4,310.4,2
2015/11/24,15:57:00,310.4,310.4,310.4,310.4,2
2015/11/24,15:59:00,310.4,310.4,310.4,310.4,1
2015/11/24,16:00:00,310.5,310.5,310.4,310.4,3
2015/11/24,16:01:00,310.3,310.5,310.3,310.4,16
2015/11/24,16:02:00,310.4,310.4,310.4,310.4,15
2015/11/24,16:03:00,310.4,310.4,310.4,310.4,10
2015/11/24,16:04:00,310.4,310.4,310.4,310.4,2
2015/11/24,16:05:00,310.3,310.3,310.3,310.3,19
2015/11/24,16:06:00,310.2,310.2,310.1,310.1,19
2015/11/24,16:07:00,310.1,310.2,310.1,310.2,11
2015/11/24,16:08:00,310.2,310.2,310.0,310.0,10
2015/11/24,16:09:00,310.1,310.1,309.9,309.9,41
2015/11/24,16:11:00,309.9,309.9,309.9,309.9,29
2015/11/24,16:12:00,310.0,310.0,309.9,310.0,20
2015/11/24,16:13:00,310.0,310.0,310.0,310.0,3
2015/11/24,16:14:00,309.9,309.9,309.9,309.9,1
2015/11/24,16:15:00,310.0,310.0,310.0,310.0,4
2015/11/24,16:17:00,310.1,310.1,310.1,310.1,1
2015/11/24,16:18:00,310.0,310.1,310.0,310.1,22
2015/11/24,16:19:00,310.1,310.1,310.1,310.1,1
2015/11/24,16:21:00,310.0,310.0,310.0,310.0,5
2015/11/24,16:22:00,310.0,310.0,310.0,310.0,1
2015/11/24,16:23:00,310.0,310.0,310.0,310.0,4
2015/11/24,16:24:00,309.9,310.0,309.9,310.0,2
2015/11/24,16:26:00,310.1,310.1,310.1,310.1,2
2015/11/24,16:27:00,310.1,310.1,310.1,310.1,1
2015/11/24,16:28:00,310.1,310.1,310.1,310.1,2
2015/11/24,16:30:00,310.1,310.1,310.1,310.1,7
2015/11/24,16:31:00,310.0,310.1,310.0,310.1,5
2015/11/24,16:32:00,310.1,310.2,310.1,310.2,6
2015/11/24,16:33:00,310.2,310.2,310.0,310.0,37
2015/11/24,16:34:00,310.1,310.1,310.1,310.1,2
2015/11/24,16:35:00,310.0,310.2,310.0,310.1,22
2015/11/24,16:36:00,310.1,310.1,309.9,310.0,58
2015/11/24,16:37:00,309.9,309.9,309.8,309.9,54
2015/11/24,16:38:00,309.8,309.9,309.8,309.9,18
2015/11/24,16:39:00,310.0,310.0,310.0,310.0,11
2015/11/24,16:40:00,310.1,310.1,310.0,310.1,27
2015/11/24,16:41:00,310.0,310.0,310.0,310.0,1
2015/11/24,16:42:00,310.1,310.2,310.1,310.2,50
2015/11/24,16:43:00,310.0,310.0,310.0,310.0,5
2015/11/24,16:44:00,310.0,310.0,309.9,309.9,3
2015/11/24,16:45:00,310.0,310.0,310.0,310.0,8
2015/11/24,16:46:00,309.9,309.9,309.9,309.9,10
2015/11/24,16:47:00,309.9,309.9,309.8,309.9,67
2015/11/24,16:48:00,309.7,309.7,309.7,309.7,52
2015/11/24,16:49:00,309.7,309.7,309.7,309.7,15
2015/11/24,16:51:00,309.7,309.7,309.7,309.7,32
2015/11/24,16:52:00,309.6,309.6,309.4,309.5,45
2015/11/24,16:53:00,309.4,309.5,309.4,309.5,15
2015/11/24,16:54:00,309.5,309.5,309.5,309.5,6
2015/11/24,16:55:00,309.5,309.5,309.5,309.5,3
2015/11/24,16:56:00,309.6,309.6,309.4,309.4,29
2015/11/24,16:58:00,309.3,309.4,309.3,309.4,6
2015/11/24,16:59:00,309.3,309.3,309.1,309.1,34
2015/11/24,17:00:00,309.1,309.1,309.0,309.0,46
2015/11/24,17:01:00,309.0,309.0,308.8,308.8,36
2015/11/24,17:02:00,308.8,308.8,308.6,308.8,52
2015/11/24,17:03:00,308.8,308.9,308.8,308.9,26
2015/11/24,17:04:00,309.0,309.2,309.0,309.2,32
2015/11/24,17:05:00,309.2,309.2,309.2,309.2,3
2015/11/24,17:06:00,309.2,309.2,309.2,309.2,4
2015/11/24,17:07:00,309.1,309.1,309.1,309.1,1
2015/11/24,17:08:00,309.2,309.2,309.2,309.2,5
2015/11/24,17:09:00,309.2,309.4,309.2,309.4,13
2015/11/24,17:10:00,309.5,309.5,309.5,309.5,4
2015/11/24,17:11:00,309.6,309.7,309.5,309.5,14
2015/11/24,17:12:00,309.5,309.5,309.5,309.5,5
2015/11/24,17:13:00,309.6,309.6,309.6,309.6,16
2015/11/24,17:14:00,309.6,309.6,309.6,309.6,8
2015/11/24,17:15:00,309.6,309.7,309.6,309.7,10
2015/11/24,17:16:00,309.7,309.8,309.7,309.8,19
2015/11/24,17:17:00,309.7,309.7,309.7,309.7,4
2015/11/24,17:18:00,309.6,309.6,309.5,309.5,10
2015/11/24,17:19:00,309.6,309.7,309.6,309.7,3
2015/11/24,17:20:00,309.6,309.6,309.6,309.6,3
2015/11/24,17:21:00,309.7,309.7,309.7,309.7,20
2015/11/24,17:22:00,309.7,309.8,309.7,309.8,6
2015/11/24,17:23:00,309.9,309.9,309.7,309.7,8
2015/11/24,17:25:00,309.8,309.8,309.8,309.8,5
2015/11/24,17:26:00,309.8,309.9,309.8,309.9,4
2015/11/24,17:27:00,309.8,309.8,309.8,309.8,1
2015/11/24,17:28:00,309.8,309.8,309.7,309.7,14
2015/11/24,17:29:00,309.7,309.7,309.7,309.7,8
2015/11/24,17:30:00,309.6,309.6,309.6,309.6,22
2015/11/24,17:31:00,309.5,309.5,309.4,309.5,19
2015/11/24,17:33:00,309.3,309.4,309.3,309.4,6
2015/11/24,17:35:00,309.3,309.4,309.3,309.4,2
2015/11/24,17:37:00,309.3,309.3,309.3,309.3,4
2015/11/24,17:39:00,309.3,309.3,309.3,309.3,4
2015/11/24,17:40:00,309.2,309.2,309.2,309.2,2
2015/11/24,17:41:00,309.4,309.4,309.2,309.3,7
2015/11/24,17:42:00,309.2,309.3,309.2,309.2,16
2015/11/24,17:43:00,309.3,309.3,309.3,309.3,1
2015/11/24,17:44:00,309.4,309.4,309.4,309.4,3
2015/11/24,17:45:00,309.3,309.3,309.3,309.3,1
2015/11/24,17:46:00,309.4,309.4,309.4,309.4,17
2015/11/24,17:47:00,309.4,309.4,309.4,309.4,8
2015/11/24,17:49:00,309.4,309.4,309.4,309.4,1
2015/11/24,17:50:00,309.4,309.4,309.4,309.4,4
2015/11/24,17:54:00,309.4,309.4,309.3,309.4,14
2015/11/24,17:55:00,309.4,309.4,309.4,309.4,10
2015/11/24,17:56:00,309.4,309.4,309.3,309.3,2
2015/11/24,18:01:00,309.4,309.6,309.4,309.6,16
2015/11/24,18:02:00,309.5,309.5,309.5,309.5,32
2015/11/24,18:04:00,309.4,309.4,309.4,309.4,1
2015/11/24,18:09:00,309.4,309.6,309.4,309.6,14
2015/11/24,18:11:00,309.6,309.6,309.6,309.6,4
2015/11/24,18:12:00,309.6,309.6,309.5,309.5,8
2015/11/24,18:13:00,309.7,309.7,309.7,309.7,5
2015/11/24,18:16:00,309.7,309.7,309.7,309.7,2
2015/11/24,18:17:00,309.7,309.7,309.6,309.6,15
2015/11/24,18:18:00,309.6,309.6,309.6,309.6,6
2015/11/24,18:19:00,309.6,309.6,309.6,309.6,7
2015/11/24,18:20:00,309.6,309.6,309.6,309.6,3
2015/11/24,18:22:00,309.5,309.5,309.5,309.5,1
2015/11/24,18:23:00,309.6,309.6,309.6,309.6,8
2015/11/24,18:24:00,309.5,309.5,309.5,309.5,1
2015/11/24,18:25:00,309.5,309.5,309.5,309.5,1
2015/11/24,18:26:00,309.5,309.5,309.4,309.5,8
2015/11/24,18:27:00,309.5,309.6,309.5,309.6,8
2015/11/24,18:28:00,309.5,309.5,309.5,309.5,3
2015/11/24,18:32:00,309.5,309.5,309.5,309.5,2
2015/11/24,18:33:00,309.5,309.5,309.5,309.5,1
2015/11/24,18:34:00,309.5,309.5,309.5,309.5,3
2015/11/24,18:35:00,309.5,309.5,309.5,309.5,2
2015/11/24,18:37:00,309.5,309.5,309.5,309.5,2
2015/11/24,18:38:00,309.5,309.5,309.4,309.4,4
2015/11/24,18:39:00,309.3,309.3,309.3,309.3,1
2015/11/24,18:40:00,309.4,309.4,309.4,309.4,10
2015/11/24,18:41:00,309.4,309.4,309.4,309.4,2
2015/11/24,18:42:00,309.4,309.4,309.4,309.4,27
2015/11/24,18:43:00,309.4,309.6,309.4,309.6,38
2015/11/24,18:45:00,309.6,309.6,309.6,309.6,2
2015/11/24,18:46:00,309.6,309.7,309.6,309.7,14
2015/11/24,18:47:00,309.8,309.8,309.7,309.8,55
2015/11/24,18:48:00,309.8,309.8,309.8,309.8,10
2015/11/24,18:49:00,309.8,309.8,309.8,309.8,6
2015/11/24,18:50:00,309.8,309.8,309.8,309.8,2
2015/11/24,18:51:00,309.8,309.8,309.8,309.8,1
2015/11/24,18:52:00,309.8,309.9,309.8,309.8,65
2015/11/24,18:53:00,309.8,309.8,309.8,309.8,43
2015/11/24,18:54:00,309.8,310.0,309.8,310.0,22
2015/11/24,18:55:00,309.8,309.9,309.8,309.9,3
2015/11/24,18:56:00,309.9,309.9,309.9,309.9,1
2015/11/24,18:57:00,309.8,309.8,309.8,309.8,11
2015/11/24,18:58:00,309.8,309.8,309.7,309.7,6
2015/11/24,19:00:00,309.8,309.8,309.8,309.8,1
2015/11/24,19:01:00,309.9,309.9,309.8,309.8,15
2015/11/24,19:02:00,309.7,309.7,309.7,309.7,5
2015/11/24,19:03:00,309.8,309.8,309.7,309.7,12
2015/11/24,19:04:00,309.7,309.7,309.7,309.7,12
2015/11/24,19:06:00,309.8,309.8,309.8,309.8,5
2015/11/24,19:07:00,309.7,309.8,309.7,309.8,6
2015/11/24,19:08:00,309.8,309.8,309.7,309.7,15
2015/11/24,19:09:00,309.7,309.7,309.7,309.7,17
2015/11/24,19:10:00,309.8,309.8,309.8,309.8,4
2015/11/24,19:11:00,309.8,309.9,309.8,309.9,25
2015/11/24,19:12:00,309.9,309.9,309.8,309.8,22
2015/11/24,19:14:00,309.9,309.9,309.9,309.9,1
2015/11/24,19:15:00,309.9,309.9,309.9,309.9,3
2015/11/24,19:16:00,309.9,310.0,309.9,310.0,16
2015/11/24,19:18:00,309.9,309.9,309.9,309.9,1
2015/11/24,19:21:00,309.9,309.9,309.9,309.9,1
2015/11/24,19:23:00,309.9,310.0,309.9,310.0,4
2015/11/24,19:24:00,310.0,310.0,310.0,310.0,2
2015/11/24,19:25:00,310.0,310.0,310.0,310.0,5
2015/11/24,19:26:00,310.0,310.1,310.0,310.1,13
2015/11/24,19:27:00,310.1,310.1,310.1,310.1,5
2015/11/24,19:28:00,310.1,310.1,310.0,310.0,4
2015/11/24,19:30:00,310.0,310.0,310.0,310.0,1
2015/11/24,19:31:00,310.1,310.1,310.1,310.1,8
2015/11/24,19:34:00,310.1,310.1,310.1,310.1,1
2015/11/24,19:36:00,310.2,310.2,310.2,310.2,2
2015/11/24,19:38:00,310.2,310.2,310.2,310.2,10
2015/11/24,19:39:00,310.1,310.1,310.1,310.1,1
2015/11/24,19:41:00,310.1,310.1,310.1,310.1,2
2015/11/24,19:44:00,310.0,310.0,309.9,309.9,44
2015/11/24,19:45:00,310.0,310.0,310.0,310.0,1
2015/11/24,19:46:00,310.0,310.0,310.0,310.0,8
2015/11/24,19:48:00,310.0,310.0,310.0,310.0,1
2015/11/24,19:50:00,310.0,310.0,309.9,309.9,2
2015/11/24,19:51:00,309.9,309.9,309.9,309.9,2
2015/11/24,19:53:00,309.8,309.8,309.8,309.8,6
2015/11/24,19:54:00,309.7,309.7,309.7,309.7,1
2015/11/24,20:00:00,309.7,309.7,309.7,309.7,1
2015/11/24,20:01:00,309.7,309.8,309.7,309.8,13
2015/11/24,20:02:00,309.7,309.7,309.7,309.7,3
2015/11/24,20:04:00,309.8,309.8,309.8,309.8,3
2015/11/24,20:05:00,309.8,309.8,309.8,309.8,2
2015/11/24,20:06:00,309.7,309.7,309.7,309.7,5
2015/11/24,20:07:00,309.7,309.7,309.7,309.7,11
2015/11/24,20:08:00,309.7,309.7,309.7,309.7,9
2015/11/24,20:09:00,309.7,309.7,309.7,309.7,7
2015/11/24,20:10:00,309.7,309.7,309.7,309.7,1
2015/11/24,20:12:00,309.7,309.7,309.7,309.7,2
2015/11/24,20:13:00,309.7,309.7,309.7,309.7,8
2015/11/24,20:15:00,309.7,309.7,309.7,309.7,6
2015/11/24,20:17:00,309.7,309.7,309.7,309.7,13
2015/11/24,20:18:00,309.6,309.6,309.6,309.6,6
2015/11/24,20:21:00,309.6,309.6,309.6,309.6,24
2015/11/24,20:22:00,309.5,309.5,309.5,309.5,1
2015/11/24,20:24:00,309.5,309.5,309.5,309.5,8
2015/11/24,20:25:00,309.5,309.5,309.5,309.5,13
2015/11/24,20:27:00,309.5,309.5,309.4,309.5,16
2015/11/24,20:29:00,309.6,309.6,309.6,309.6,9
2015/11/24,20:31:00,309.5,309.5,309.5,309.5,4
2015/11/24,20:32:00,309.5,309.6,309.5,309.5,5
2015/11/24,20:33:00,309.5,309.5,309.5,309.5,7
2015/11/24,20:34:00,309.4,309.4,309.4,309.4,1
2015/11/24,20:36:00,309.4,309.4,309.4,309.4,1
2015/11/24,20:37:00,309.5,309.5,309.5,309.5,8
2015/11/24,20:39:00,309.6,309.6,309.6,309.6,1
2015/11/24,20:43:00,309.6,309.6,309.6,309.6,4
2015/11/24,20:45:00,309.7,309.7,309.7,309.7,53
2015/11/24,20:46:00,309.7,309.7,309.7,309.7,9
2015/11/24,20:47:00,309.6,309.6,309.6,309.6,1
2015/11/24,20:48:00,309.5,309.5,309.5,309.5,6
2015/11/24,20:50:00,309.4,309.4,309.3,309.3,38
2015/11/24,20:51:00,309.3,309.3,309.2,309.3,7
2015/11/24,20:52:00,309.4,309.4,309.4,309.4,4
2015/11/24,20:53:00,309.3,309.3,309.2,309.3,21
2015/11/24,20:55:00,309.2,309.2,309.2,309.2,5
2015/11/24,20:56:00,309.3,309.4,309.3,309.3,12
2015/11/24,20:57:00,309.3,309.3,309.3,309.3,1
2015/11/24,20:58:00,309.3,309.3,309.3,309.3,1
2015/11/24,20:59:00,309.3,309.3,309.3,309.3,1
2015/11/24,21:00:00,309.3,309.3,309.3,309.3,1
2015/11/24,21:01:00,309.3,309.3,309.3,309.3,1
2015/11/24,21:02:00,309.3,309.3,309.3,309.3,1
2015/11/24,21:03:00,309.4,309.4,309.4,309.4,1
2015/11/24,21:04:00,309.4,309.4,309.4,309.4,1
2015/11/24,21:05:00,309.5,309.5,309.4,309.4,15
2015/11/24,21:06:00,309.4,309.4,309.4,309.4,1
2015/11/24,21:07:00,309.4,309.4,309.3,309.3,10
2015/11/24,21:08:00,309.3,309.3,309.3,309.3,1
2015/11/24,21:09:00,309.3,309.3,309.3,309.3,1
2015/11/24,21:10:00,309.4,309.4,309.3,309.3,35
2015/11/24,21:11:00,309.3,309.3,309.3,309.3,11
2015/11/24,21:12:00,309.3,309.3,309.3,309.3,14
2015/11/24,21:15:00,309.2,309.2,309.2,309.2,1
2015/11/24,21:16:00,309.2,309.2,309.1,309.1,6
2015/11/24,21:17:00,309.0,309.0,309.0,309.0,1
2015/11/24,21:19:00,309.0,309.0,309.0,309.0,1
2015/11/24,21:20:00,309.1,309.1,309.1,309.1,5
2015/11/24,21:21:00,309.0,309.0,308.9,308.9,25
2015/11/24,21:22:00,308.8,308.8,308.8,308.8,11
2015/11/24,21:23:00,308.8,308.8,308.8,308.8,6
2015/11/24,21:24:00,308.8,308.8,308.8,308.8,3
2015/11/24,21:25:00,308.8,308.9,308.7,308.8,48
2015/11/24,21:26:00,308.7,308.8,308.7,308.7,9
2015/11/24,21:27:00,308.8,308.8,308.8,308.8,4
2015/11/24,21:28:00,308.8,308.8,308.7,308.7,3
2015/11/24,21:29:00,308.8,308.8,308.7,308.7,17
2015/11/24,21:30:00,308.7,308.8,308.7,308.8,38
2015/11/24,21:32:00,308.8,308.8,308.8,308.8,1
2015/11/24,21:34:00,308.8,308.8,308.8,308.8,20
2015/11/24,21:35:00,308.7,308.7,308.7,308.7,3
2015/11/24,21:36:00,308.9,308.9,308.8,308.9,5
2015/11/24,21:37:00,308.8,309.0,308.8,308.9,5
2015/11/24,21:38:00,309.0,309.0,309.0,309.0,8
2015/11/24,21:39:00,308.9,308.9,308.9,308.9,1
2015/11/24,21:40:00,308.9,308.9,308.9,308.9,3
2015/11/24,21:41:00,309.0,309.0,308.9,308.9,9
2015/11/24,21:42:00,308.9,308.9,308.9,308.9,1
2015/11/24,21:43:00,308.9,308.9,308.9,308.9,8
2015/11/24,21:44:00,308.9,308.9,308.9,308.9,2
2015/11/24,21:46:00,308.8,308.8,308.8,308.8,1
2015/11/24,21:48:00,308.8,308.8,308.8,308.8,1
2015/11/24,21:50:00,308.8,308.8,308.8,308.8,12
2015/11/24,21:51:00,308.8,308.8,308.8,308.8,2
2015/11/24,21:53:00,308.9,308.9,308.8,308.8,8
2015/11/24,21:54:00,308.9,309.0,308.9,309.0,5
2015/11/24,21:55:00,309.0,309.0,309.0,309.0,3
2015/11/24,21:56:00,309.0,309.0,309.0,309.0,6
2015/11/24,21:58:00,309.0,309.0,309.0,309.0,3
2015/11/24,22:00:00,308.9,308.9,308.9,308.9,1
2015/11/24,22:01:00,308.9,308.9,308.9,308.9,1
2015/11/24,22:03:00,309.1,309.1,309.1,309.1,8
2015/11/24,22:06:00,309.2,309.2,309.2,309.2,4
2015/11/24,22:08:00,309.1,309.1,309.1,309.1,5
2015/11/24,22:09:00,309.1,309.1,309.1,309.1,1
2015/11/24,22:10:00,309.0,309.0,309.0,309.0,1
2015/11/24,22:12:00,309.0,309.0,308.9,308.9,5
2015/11/24,22:13:00,308.9,308.9,308.9,308.9,1
2015/11/24,22:14:00,309.0,309.1,309.0,309.1,19
2015/11/24,22:15:00,309.1,309.1,309.0,309.0,11
2015/11/24,22:16:00,309.1,309.1,309.0,309.1,35
2015/11/24,22:17:00,309.2,309.2,309.0,309.0,19
2015/11/24,22:18:00,309.0,309.1,309.0,309.1,2
2015/11/24,22:19:00,309.0,309.0,309.0,309.0,4
2015/11/24,22:20:00,309.0,309.2,309.0,309.1,16
2015/11/24,22:21:00,309.0,309.0,308.9,308.9,16
2015/11/24,22:22:00,308.9,308.9,308.9,308.9,11
2015/11/24,22:23:00,308.9,308.9,308.9,308.9,4
2015/11/24,22:24:00,308.8,308.8,308.8,308.8,7
2015/11/24,22:25:00,308.9,308.9,308.9,308.9,13
2015/11/24,22:26:00,308.8,308.8,308.8,308.8,3
2015/11/24,22:27:00,308.9,308.9,308.9,308.9,2
2015/11/24,22:28:00,308.8,308.8,308.8,308.8,7
2015/11/24,22:29:00,308.8,308.8,308.7,308.7,22
2015/11/24,22:30:00,308.6,308.7,308.6,308.7,22
2015/11/24,22:31:00,308.6,308.8,308.6,308.8,28
2015/11/24,22:32:00,308.7,308.8,308.7,308.7,7
2015/11/24,22:33:00,308.8,309.0,308.8,309.0,20
2015/11/24,22:34:00,309.0,309.1,309.0,309.1,12
2015/11/24,22:35:00,309.1,309.1,309.1,309.1,6
2015/11/24,22:36:00,309.1,309.4,309.1,309.4,69
2015/11/24,22:37:00,309.4,309.4,309.2,309.3,22
2015/11/24,22:38:00,309.4,309.5,309.4,309.5,38
2015/11/24,22:39:00,309.4,309.5,309.4,309.5,13
2015/11/24,22:40:00,309.5,309.7,309.5,309.7,86
2015/11/24,22:41:00,309.7,309.8,309.7,309.8,28
2015/11/24,22:42:00,309.9,309.9,309.6,309.6,18
2015/11/24,22:43:00,309.6,309.8,309.6,309.8,47
2015/11/24,22:44:00,309.9,309.9,309.8,309.8,66
2015/11/24,22:45:00,309.8,309.9,309.8,309.9,29
2015/11/24,22:46:00,309.8,309.9,309.7,309.7,26
2015/11/24,22:47:00,309.7,309.8,309.7,309.8,6
2015/11/24,22:48:00,309.7,309.8,309.7,309.8,4
2015/11/24,22:49:00,309.8,309.8,309.6,309.7,5
2015/11/24,22:50:00,309.6,309.6,309.4,309.4,18
2015/11/24,22:51:00,309.4,309.6,309.3,309.6,68
2015/11/24,22:52:00,309.6,309.6,309.5,309.5,13
2015/11/24,22:53:00,309.4,309.4,309.3,309.3,25
2015/11/24,22:54:00,309.4,309.4,309.4,309.4,3
2015/11/24,22:55:00,309.3,309.5,309.3,309.4,32
2015/11/24,22:56:00,309.4,309.5,309.4,309.5,19
2015/11/24,22:57:00,309.5,309.5,309.3,309.4,31
2015/11/24,22:58:00,309.3,309.3,309.2,309.2,27
2015/11/24,22:59:00,309.3,309.3,309.2,309.3,15
2015/11/24,23:00:00,309.4,309.4,309.3,309.3,31
2015/11/24,23:01:00,309.3,309.3,309.0,309.1,73
2015/11/24,23:02:00,309.1,309.1,309.1,309.1,4
2015/11/24,23:03:00,309.1,309.1,309.0,309.0,18
2015/11/24,23:04:00,309.0,309.1,309.0,309.0,32
2015/11/24,23:05:00,309.0,309.3,309.0,309.2,47
2015/11/24,23:06:00,309.2,309.2,309.0,309.2,29
2015/11/24,23:07:00,309.3,309.4,309.3,309.4,31
2015/11/24,23:08:00,309.4,309.4,309.3,309.3,22
2015/11/24,23:09:00,309.3,309.3,309.1,309.2,45
2015/11/24,23:10:00,309.2,309.2,309.1,309.1,20
2015/11/24,23:11:00,309.2,309.3,309.2,309.3,8
2015/11/24,23:12:00,309.3,309.3,309.0,309.0,34
2015/11/24,23:13:00,309.0,309.0,308.6,308.7,82
2015/11/24,23:14:00,308.8,308.8,308.8,308.8,5
2015/11/24,23:15:00,308.8,308.8,308.8,308.8,5
2015/11/24,23:16:00,308.8,308.8,308.6,308.7,55
2015/11/24,23:17:00,308.7,308.8,308.7,308.8,4
2015/11/24,23:18:00,308.7,308.9,308.7,308.8,20
2015/11/24,23:19:00,308.8,308.8,308.8,308.8,2
2015/11/24,23:20:00,308.7,308.9,308.7,308.9,5
2015/11/24,23:21:00,308.8,308.8,308.8,308.8,4
2015/11/24,23:22:00,308.8,308.9,308.8,308.9,3
2015/11/24,23:23:00,308.9,309.2,308.9,309.2,15
2015/11/24,23:24:00,309.2,309.2,309.1,309.2,6
2015/11/24,23:25:00,309.2,309.2,309.1,309.1,9
2015/11/24,23:26:00,309.1,309.1,309.1,309.1,5
2015/11/24,23:27:00,309.0,309.0,309.0,309.0,12
2015/11/24,23:28:00,308.9,308.9,308.9,308.9,31
2015/11/24,23:29:00,308.9,308.9,308.9,308.9,1
2015/11/24,23:30:00,309.0,309.0,308.8,308.8,17
2015/11/24,23:31:00,308.7,308.7,308.6,308.6,54
2015/11/24,23:32:00,308.6,308.6,308.5,308.6,9
2015/11/24,23:33:00,308.6,308.6,308.6,308.6,15
2015/11/24,23:34:00,308.5,308.5,308.5,308.5,3
2015/11/24,23:35:00,308.5,308.6,308.5,308.6,4
2015/11/24,23:36:00,308.6,308.7,308.5,308.7,22
2015/11/24,23:37:00,308.7,308.7,308.6,308.6,6
2015/11/24,23:38:00,308.6,308.7,308.6,308.6,4
2015/11/24,23:39:00,308.6,308.7,308.5,308.7,8
2015/11/24,23:40:00,308.6,308.6,308.6,308.6,4
2015/11/24,23:41:00,308.7,308.7,308.7,308.7,11
2015/11/24,23:42:00,308.7,308.7,308.5,308.5,23
2015/11/24,23:43:00,308.5,308.5,308.5,308.5,5
2015/11/24,23:44:00,308.5,308.5,308.2,308.2,62
2015/11/24,23:45:00,308.2,308.3,308.1,308.1,51
2015/11/24,23:46:00,308.1,308.1,308.1,308.1,30
2015/11/24,23:47:00,308.1,308.1,308.1,308.1,4
2015/11/24,23:48:00,308.1,308.1,308.1,308.1,2
2015/11/24,23:49:00,308.0,308.0,307.9,308.0,67
2015/11/24,23:50:00,307.9,308.0,307.9,308.0,49
2015/11/24,23:51:00,307.9,308.0,307.8,308.0,67
2015/11/24,23:52:00,308.0,308.1,308.0,308.0,25
2015/11/24,23:53:00,308.1,308.1,308.1,308.1,2
2015/11/24,23:54:00,308.1,308.2,308.0,308.0,11
2015/11/24,23:55:00,308.1,308.1,308.1,308.1,1
2015/11/24,23:56:00,308.2,308.4,308.2,308.3,17
2015/11/24,23:57:00,308.4,308.4,308.4,308.4,7
2015/11/24,23:58:00,308.4,308.4,308.3,308.3,20
2015/11/24,23:59:00,308.3,308.4,308.3,308.4,7
2015/11/25,00:00:00,308.4,308.4,308.3,308.3,6
2015/11/25,00:01:00,308.2,308.2,308.2,308.2,3
2015/11/25,00:02:00,308.3,308.3,308.3,308.3,5
2015/11/25,00:03:00,308.2,308.3,308.2,308.3,2
2015/11/25,00:04:00,308.2,308.2,308.0,308.0,21
2015/11/25,00:05:00,308.1,308.3,308.1,308.3,17
2015/11/25,00:06:00,308.3,308.3,308.2,308.3,7
2015/11/25,00:07:00,308.3,308.4,308.3,308.4,5
2015/11/25,00:08:00,308.4,308.4,308.3,308.3,6
2015/11/25,00:09:00,308.3,308.4,308.3,308.4,20
2015/11/25,00:10:00,308.4,308.5,308.4,308.5,13
2015/11/25,00:11:00,308.6,308.6,308.6,308.6,10
2015/11/25,00:12:00,308.6,308.7,308.6,308.7,12
2015/11/25,00:13:00,308.7,308.7,308.7,308.7,2
2015/11/25,00:14:00,308.7,308.7,308.6,308.7,11
2015/11/25,00:15:00,308.6,308.7,308.6,308.7,6
2015/11/25,00:16:00,308.8,308.9,308.8,308.9,18
2015/11/25,00:17:00,308.8,308.8,308.8,308.8,12
2015/11/25,00:18:00,308.9,308.9,308.9,308.9,4
2015/11/25,00:19:00,308.9,308.9,308.8,308.8,11
2015/11/25,00:20:00,308.8,308.8,308.7,308.7,32
2015/11/25,00:21:00,308.8,308.8,308.7,308.7,41
2015/11/25,00:22:00,308.7,308.7,308.5,308.5,3
2015/11/25,00:23:00,308.5,308.6,308.5,308.6,18
2015/11/25,00:24:00,308.6,308.8,308.6,308.8,25
2015/11/25,00:25:00,308.8,309.0,308.8,309.0,5
2015/11/25,00:26:00,309.0,309.2,309.0,309.2,13
2015/11/25,00:27:00,309.2,309.2,309.1,309.1,8
2015/11/25,00:28:00,309.2,309.2,309.1,309.1,7
2015/11/25,00:29:00,309.1,309.1,309.1,309.1,1
2015/11/25,00:30:00,309.2,309.2,309.2,309.2,3
2015/11/25,00:31:00,309.3,309.5,309.3,309.5,43
2015/11/25,00:32:00,309.4,309.4,309.4,309.4,6
2015/11/25,00:33:00,309.4,309.4,309.4,309.4,4
2015/11/25,00:34:00,309.4,309.5,309.4,309.4,12
2015/11/25,00:35:00,309.3,309.4,309.3,309.4,6
2015/11/25,00:36:00,309.4,309.4,309.4,309.4,6
2015/11/25,00:37:00,309.5,309.6,309.5,309.6,17
2015/11/25,00:38:00,309.6,309.6,309.4,309.4,4
2015/11/25,00:39:00,309.5,309.5,309.5,309.5,1
2015/11/25,00:40:00,309.5,309.5,309.5,309.5,11
2015/11/25,00:42:00,309.4,309.4,309.3,309.3,5
2015/11/25,00:43:00,309.5,309.5,309.3,309.3,3
2015/11/25,00:44:00,309.4,309.4,309.3,309.3,4
2015/11/25,00:45:00,309.4,309.5,309.4,309.5,20
2015/11/25,00:46:00,309.5,309.6,309.5,309.6,7
2015/11/25,00:49:00,309.5,309.5,309.3,309.4,28
2015/11/25,00:50:00,309.3,309.4,309.3,309.4,5
2015/11/25,00:51:00,309.5,309.5,309.5,309.5,4
2015/11/25,00:52:00,309.6,309.6,309.6,309.6,26
2015/11/25,00:53:00,309.7,309.7,309.7,309.7,21
2015/11/25,00:54:00,309.7,309.8,309.7,309.8,20
2015/11/25,00:55:00,309.8,309.8,309.6,309.6,21
2015/11/25,00:56:00,309.6,309.6,309.6,309.6,5
2015/11/25,00:57:00,309.7,309.7,309.7,309.7,18
2015/11/25,00:58:00,309.8,309.8,309.6,309.6,18
2015/11/25,00:59:00,309.6,309.7,309.6,309.7,11
2015/11/25,01:00:00,309.6,309.6,309.6,309.6,1
2015/11/25,01:02:00,309.7,309.7,309.7,309.7,2
2015/11/25,01:03:00,309.8,309.8,309.8,309.8,1
2015/11/25,01:04:00,309.9,309.9,309.8,309.8,19
2015/11/25,01:05:00,309.8,309.8,309.7,309.7,11
2015/11/25,01:06:00,309.8,309.8,309.8,309.8,4
2015/11/25,01:08:00,309.7,309.8,309.7,309.8,5
2015/11/25,01:09:00,309.8,309.8,309.8,309.8,7
2015/11/25,01:12:00,309.8,309.8,309.8,309.8,7
2015/11/25,01:13:00,309.9,309.9,309.9,309.9,26
2015/11/25,01:14:00,309.8,309.8,309.8,309.8,11
2015/11/25,01:15:00,309.9,309.9,309.9,309.9,4
2015/11/25,01:16:00,309.9,309.9,309.8,309.8,9
2015/11/25,01:17:00,309.8,309.8,309.7,309.7,3
2015/11/25,01:18:00,309.6,309.6,309.6,309.6,3
2015/11/25,01:19:00,309.6,309.6,309.6,309.6,5
2015/11/25,01:20:00,309.5,309.5,309.5,309.5,1
2015/11/25,01:21:00,309.5,309.5,309.4,309.4,11
2015/11/25,01:27:00,309.4,309.4,309.4,309.4,5
2015/11/25,01:28:00,309.5,309.5,309.4,309.4,8
2015/11/25,01:29:00,309.3,309.3,309.3,309.3,3
2015/11/25,01:30:00,309.5,309.5,309.5,309.5,7
2015/11/25,01:31:00,309.5,309.5,309.4,309.5,5
2015/11/25,01:32:00,309.5,309.5,309.4,309.5,5
2015/11/25,01:33:00,309.4,309.5,309.3,309.5,12
2015/11/25,01:36:00,309.6,309.6,309.6,309.6,1
2015/11/25,01:37:00,309.6,309.7,309.6,309.7,23
2015/11/25,01:39:00,309.7,309.7,309.7,309.7,2
2015/11/25,01:40:00,309.7,309.7,309.7,309.7,2
2015/11/25,01:42:00,309.7,309.7,309.7,309.7,1
2015/11/25,01:43:00,309.7,309.7,309.7,309.7,3
2015/11/25,01:44:00,309.7,309.7,309.7,309.7,2
2015/11/25,01:47:00,309.6,309.6,309.6,309.6,5
2015/11/25,01:48:00,309.6,309.7,309.6,309.7,2
2015/11/25,01:49:00,309.6,309.6,309.6,309.6,1
2015/11/25,01:50:00,309.7,309.7,309.7,309.7,1
2015/11/25,01:51:00,309.7,309.7,309.7,309.7,12
2015/11/25,01:52:00,309.8,309.9,309.8,309.9,35
2015/11/25,01:53:00,309.9,309.9,309.9,309.9,3
2015/11/25,01:54:00,309.9,309.9,309.8,309.8,11
2015/11/25,01:55:00,309.9,310.0,309.9,310.0,14
2015/11/25,01:56:00,310.0,310.0,310.0,310.0,2
2015/11/25,01:57:00,310.0,310.0,310.0,310.0,5
2015/11/25,01:58:00,310.0,310.0,309.8,309.8,13
2015/11/25,01:59:00,309.9,309.9,309.8,309.8,5
2015/11/25,02:00:00,309.9,309.9,309.8,309.9,11
2015/11/25,08:45:00,310.7,310.9,310.7,310.9,73
2015/11/25,08:46:00,310.8,310.9,310.6,310.6,262
2015/11/25,08:47:00,310.5,310.5,310.3,310.4,204
2015/11/25,08:48:00,310.4,310.4,310.2,310.3,252
2015/11/25,08:49:00,310.4,310.4,310.3,310.3,58
2015/11/25,08:50:00,310.3,310.4,310.2,310.4,77
2015/11/25,08:51:00,310.4,310.5,310.4,310.5,118
2015/11/25,08:52:00,310.5,310.6,310.4,310.4,115
2015/11/25,08:53:00,310.3,310.3,310.0,310.2,128
2015/11/25,08:54:00,310.2,310.3,310.1,310.1,45
2015/11/25,08:55:00,310.0,310.1,309.9,310.0,128
2015/11/25,08:56:00,310.0,310.2,310.0,310.2,89
2015/11/25,08:57:00,310.3,310.3,310.1,310.1,78
2015/11/25,08:58:00,310.0,310.1,309.9,310.1,73
2015/11/25,08:59:00,310.1,310.2,310.0,310.1,45
2015/11/25,09:00:00,310.1,310.3,310.1,310.2,20
2015/11/25,09:01:00,310.2,310.3,310.1,310.2,304
2015/11/25,09:02:00,310.2,310.3,310.1,310.3,59
2015/11/25,09:03:00,310.3,310.3,309.6,309.6,267
2015/11/25,09:04:00,309.6,309.6,309.4,309.4,96
2015/11/25,09:05:00,309.4,309.6,309.4,309.6,105
2015/11/25,09:06:00,309.6,310.0,309.6,309.9,132
2015/11/25,09:07:00,309.9,310.1,309.9,310.0,117
2015/11/25,09:08:00,309.9,309.9,309.6,309.7,129
2015/11/25,09:09:00,309.7,310.0,309.7,309.7,129
2015/11/25,09:10:00,309.8,309.9,309.7,309.9,79
2015/11/25,09:11:00,309.8,310.1,309.8,310.0,77
2015/11/25,09:12:00,309.9,309.9,309.8,309.8,100
2015/11/25,09:13:00,309.9,310.0,309.7,309.8,119
2015/11/25,09:14:00,309.8,309.9,309.7,309.9,55
2015/11/25,09:15:00,309.9,309.9,309.2,309.2,265
2015/11/25,09:16:00,309.3,309.5,309.3,309.4,91
2015/11/25,09:17:00,309.4,309.4,309.1,309.1,73
2015/11/25,09:18:00,309.0,309.0,308.8,308.8,289
2015/11/25,09:19:00,308.7,308.8,308.6,308.6,237
2015/11/25,09:20:00,308.5,308.6,308.4,308.5,202
2015/11/25,09:21:00,308.4,308.8,308.3,308.8,163
2015/11/25,09:22:00,308.7,308.9,308.7,308.8,85
2015/11/25,09:23:00,308.8,309.0,308.8,308.8,54
2015/11/25,09:24:00,308.8,308.8,308.7,308.7,17
2015/11/25,09:25:00,308.7,308.7,308.2,308.2,221
2015/11/25,09:26:00,308.1,308.4,308.1,308.3,253
2015/11/25,09:27:00,308.3,308.5,308.3,308.4,90
2015/11/25,09:28:00,308.3,308.5,308.1,308.2,153
2015/11/25,09:29:00,308.3,308.4,308.0,308.0,227
2015/11/25,09:30:00,307.9,308.2,307.8,308.0,297
2015/11/25,09:31:00,307.9,307.9,307.7,307.7,292
2015/11/25,09:32:00,307.7,307.7,307.3,307.4,232
2015/11/25,09:33:00,307.4,307.6,307.3,307.5,204
2015/11/25,09:34:00,307.5,307.6,307.5,307.5,253
2015/11/25,09:35:00,307.5,307.6,307.4,307.4,151
2015/11/25,09:36:00,307.5,307.5,307.3,307.3,131
2015/11/25,09:37:00,307.2,307.6,307.2,307.6,218
2015/11/25,09:38:00,307.5,307.6,307.4,307.6,146
2015/11/25,09:39:00,307.5,307.7,307.5,307.7,62
2015/11/25,09:40:00,307.7,307.8,307.6,307.6,123
2015/11/25,09:41:00,307.6,307.7,307.6,307.7,85
2015/11/25,09:42:00,307.6,307.9,307.6,307.8,147
2015/11/25,09:43:00,307.7,308.0,307.7,307.8,77
2015/11/25,09:44:00,307.8,308.0,307.7,307.9,165
2015/11/25,09:45:00,307.9,308.5,307.9,308.3,382
2015/11/25,09:46:00,308.3,308.6,308.2,308.2,119
2015/11/25,09:47:00,308.2,308.3,308.2,308.2,119
2015/11/25,09:48:00,308.2,308.2,308.0,308.2,250
2015/11/25,09:49:00,308.1,308.1,308.0,308.0,64
2015/11/25,09:50:00,308.1,308.1,307.9,307.9,179
2015/11/25,09:51:00,307.9,308.0,307.9,308.0,79
2015/11/25,09:52:00,308.1,308.3,308.0,308.3,145
2015/11/25,09:53:00,308.3,309.0,308.3,309.0,249
2015/11/25,09:54:00,308.9,308.9,308.7,308.7,240
2015/11/25,09:55:00,308.7,308.9,308.7,308.9,69
2015/11/25,09:56:00,309.0,309.2,309.0,309.2,253
2015/11/25,09:57:00,309.2,309.2,308.9,309.0,186
2015/11/25,09:58:00,309.0,309.0,308.8,308.8,79
2015/11/25,09:59:00,308.8,308.8,308.7,308.7,55
2015/11/25,10:00:00,308.8,308.8,308.6,308.8,103
2015/11/25,10:01:00,308.8,308.8,308.7,308.8,52
2015/11/25,10:02:00,308.9,309.0,308.9,308.9,32
2015/11/25,10:03:00,308.8,308.8,308.4,308.5,80
2015/11/25,10:04:00,308.4,308.4,308.2,308.2,61
2015/11/25,10:05:00,308.3,308.3,308.2,308.3,63
2015/11/25,10:06:00,308.2,308.3,308.1,308.2,56
2015/11/25,10:07:00,308.2,308.2,308.0,308.0,54
2015/11/25,10:08:00,308.0,308.3,308.0,308.3,62
2015/11/25,10:09:00,308.3,308.3,308.2,308.2,49
2015/11/25,10:10:00,308.2,308.6,308.2,308.5,61
2015/11/25,10:11:00,308.4,308.5,308.3,308.3,25
2015/11/25,10:12:00,308.3,308.3,308.2,308.2,27
2015/11/25,10:13:00,308.2,308.2,308.1,308.1,60
2015/11/25,10:14:00,308.2,308.2,308.0,308.1,103
2015/11/25,10:15:00,308.0,308.2,308.0,308.2,88
2015/11/25,10:16:00,308.2,308.2,308.1,308.1,31
2015/11/25,10:17:00,308.0,308.0,307.7,307.7,98
2015/11/25,10:18:00,307.8,308.0,307.8,307.9,32
2015/11/25,10:19:00,307.9,308.0,307.9,307.9,41
2015/11/25,10:20:00,307.9,308.0,307.7,307.7,22
2015/11/25,10:21:00,307.7,307.9,307.7,307.8,24
2015/11/25,10:22:00,307.8,308.0,307.8,308.0,48
2015/11/25,10:23:00,307.9,307.9,307.9,307.9,25
2015/11/25,10:24:00,307.9,308.2,307.9,308.2,55
2015/11/25,10:25:00,308.2,308.2,308.1,308.2,39
2015/11/25,10:26:00,308.1,308.4,308.1,308.3,39
2015/11/25,10:27:00,308.3,308.3,308.0,308.0,50
2015/11/25,10:28:00,308.0,308.1,308.0,308.1,23
2015/11/25,10:29:00,308.0,308.2,308.0,308.0,16
2015/11/25,10:30:00,308.1,308.2,308.1,308.2,54
2015/11/25,10:31:00,308.2,308.2,308.0,308.1,133
2015/11/25,10:32:00,308.1,308.2,308.0,308.1,80
2015/11/25,10:33:00,308.1,308.1,307.9,307.9,80
2015/11/25,10:34:00,307.9,308.0,307.9,307.9,49
2015/11/25,10:35:00,307.9,307.9,307.7,307.8,53
2015/11/25,10:36:00,307.9,308.0,307.9,308.0,16
2015/11/25,10:37:00,308.1,308.2,308.1,308.1,48
2015/11/25,10:38:00,308.1,308.2,308.1,308.1,17
2015/11/25,10:39:00,308.3,308.3,308.2,308.2,53
2015/11/25,10:40:00,308.2,308.3,308.0,308.1,25
2015/11/25,10:41:00,308.0,308.1,308.0,308.1,14
2015/11/25,10:42:00,308.0,308.1,308.0,308.1,56
2015/11/25,10:43:00,308.1,308.4,308.1,308.3,161
2015/11/25,10:44:00,308.4,308.4,308.3,308.3,18
2015/11/25,10:45:00,308.3,308.3,308.0,308.0,48
2015/11/25,10:46:00,308.1,308.1,307.9,308.1,73
2015/11/25,10:47:00,308.1,308.1,307.8,307.9,51
2015/11/25,10:48:00,308.0,308.1,307.9,308.0,56
2015/11/25,10:49:00,307.9,307.9,307.5,307.7,325
2015/11/25,10:50:00,307.7,307.7,307.6,307.7,61
2015/11/25,10:51:00,307.8,307.8,307.6,307.6,81
2015/11/25,10:52:00,307.5,307.5,307.0,307.2,480
2015/11/25,10:53:00,307.3,307.4,307.3,307.3,88
2015/11/25,10:54:00,307.2,307.3,307.2,307.3,60
2015/11/25,10:55:00,307.4,307.5,307.3,307.5,72
2015/11/25,10:56:00,307.5,307.5,307.4,307.4,25
2015/11/25,10:57:00,307.4,307.5,307.4,307.5,15
2015/11/25,10:58:00,307.4,307.5,307.4,307.4,36
2015/11/25,10:59:00,307.3,307.3,307.0,307.2,70
2015/11/25,11:00:00,307.2,307.6,307.2,307.6,60
2015/11/25,11:01:00,307.5,307.5,307.5,307.5,6
2015/11/25,11:02:00,307.5,307.5,307.4,307.4,63
2015/11/25,11:03:00,307.5,307.9,307.5,307.8,129
2015/11/25,11:04:00,307.9,308.3,307.9,308.2,191
2015/11/25,11:05:00,308.2,308.2,308.1,308.1,75
2015/11/25,11:06:00,308.2,308.2,308.1,308.1,79
2015/11/25,11:07:00,308.1,308.2,308.0,308.2,42
2015/11/25,11:08:00,308.2,308.2,308.1,308.1,53
2015/11/25,11:09:00,308.1,308.1,308.1,308.1,4
2015/11/25,11:10:00,308.1,308.2,308.1,308.1,31
2015/11/25,11:11:00,308.2,308.2,308.0,308.0,56
2015/11/25,11:12:00,307.9,308.1,307.9,308.0,40
2015/11/25,11:13:00,308.0,308.1,307.9,308.0,58
2015/11/25,11:14:00,308.0,308.0,307.9,307.9,14
2015/11/25,11:15:00,307.9,307.9,307.8,307.9,32
2015/11/25,11:16:00,307.8,307.8,307.7,307.8,99
2015/11/25,11:17:00,307.8,307.9,307.8,307.8,38
2015/11/25,11:18:00,307.9,308.0,307.9,308.0,62
2015/11/25,11:19:00,308.0,308.1,308.0,308.0,39
2015/11/25,11:20:00,308.0,308.0,307.8,307.8,29
2015/11/25,11:21:00,307.8,307.8,307.8,307.8,2
2015/11/25,11:22:00,307.8,307.8,307.7,307.8,77
2015/11/25,11:23:00,307.8,307.8,307.7,307.8,81
2015/11/25,11:24:00,307.8,308.0,307.8,308.0,77
2015/11/25,11:25:00,308.0,308.1,308.0,308.1,63
2015/11/25,11:26:00,308.0,308.0,307.9,307.9,22
2015/11/25,11:27:00,308.0,308.0,308.0,308.0,7
2015/11/25,11:28:00,308.0,308.2,308.0,308.2,15
2015/11/25,11:29:00,308.2,308.2,308.2,308.2,20
2015/11/25,11:30:00,308.3,308.3,308.2,308.2,22
2015/11/25,11:31:00,308.2,308.2,308.1,308.1,40
2015/11/25,11:32:00,308.1,308.1,308.1,308.1,28
2015/11/25,11:33:00,308.1,308.2,308.1,308.1,25
2015/11/25,11:34:00,308.1,308.2,308.1,308.2,13
2015/11/25,11:35:00,308.1,308.1,308.1,308.1,3
2015/11/25,11:36:00,308.1,308.2,308.1,308.1,26
2015/11/25,11:37:00,308.2,308.2,308.1,308.1,3
2015/11/25,11:38:00,308.0,308.0,307.9,307.9,32
2015/11/25,11:40:00,308.1,308.1,308.1,308.1,1
2015/11/25,11:41:00,308.0,308.1,308.0,308.1,41
2015/11/25,11:42:00,308.2,308.2,308.1,308.1,15
2015/11/25,11:43:00,308.1,308.1,308.0,308.0,12
2015/11/25,11:44:00,308.1,308.1,308.0,308.0,11
2015/11/25,11:45:00,308.0,308.0,308.0,308.0,6
2015/11/25,11:46:00,308.0,308.2,308.0,308.2,45
2015/11/25,11:47:00,308.2,308.2,308.1,308.1,31
2015/11/25,11:49:00,308.1,308.1,307.9,307.9,64
2015/11/25,11:50:00,308.0,308.1,308.0,308.1,29
2015/11/25,11:51:00,308.0,308.1,308.0,308.1,60
2015/11/25,11:52:00,308.0,308.1,308.0,308.1,25
2015/11/25,11:53:00,308.1,308.1,308.1,308.1,22
2015/11/25,11:54:00,308.1,308.1,308.0,308.0,37
2015/11/25,11:56:00,308.0,308.1,308.0,308.0,27
2015/11/25,11:57:00,308.1,308.1,308.1,308.1,35
2015/11/25,11:58:00,308.0,308.1,308.0,308.1,41
2015/11/25,11:59:00,308.1,308.1,308.1,308.1,64
2015/11/25,12:00:00,308.0,308.0,308.0,308.0,6
2015/11/25,12:01:00,308.1,308.2,308.1,308.1,41
2015/11/25,12:02:00,308.1,308.1,308.1,308.1,64
2015/11/25,12:03:00,308.1,308.1,308.0,308.0,33
2015/11/25,12:04:00,308.1,308.1,308.1,308.1,5
2015/11/25,12:05:00,308.1,308.1,308.0,308.1,13
2015/11/25,12:06:00,308.1,308.1,308.1,308.1,16
2015/11/25,12:07:00,308.1,308.1,308.0,308.0,2
2015/11/25,12:08:00,308.1,308.1,308.1,308.1,6
2015/11/25,12:09:00,308.0,308.1,308.0,308.0,46
2015/11/25,12:10:00,308.1,308.1,308.1,308.1,14
2015/11/25,12:11:00,308.0,308.0,308.0,308.0,1
2015/11/25,12:12:00,308.1,308.1,308.0,308.0,5
2015/11/25,12:13:00,308.0,308.1,308.0,308.1,30
2015/11/25,12:14:00,308.1,308.5,308.1,308.4,195
2015/11/25,12:15:00,308.4,308.9,308.3,308.9,273
2015/11/25,12:16:00,308.8,308.9,308.7,308.7,66
2015/11/25,12:17:00,308.7,308.7,308.6,308.6,122
2015/11/25,12:18:00,308.7,308.8,308.6,308.7,100
2015/11/25,12:19:00,308.7,308.8,308.6,308.6,17
2015/11/25,12:20:00,308.6,308.6,308.6,308.6,4
2015/11/25,12:21:00,308.7,308.7,308.6,308.7,15
2015/11/25,12:22:00,308.7,308.7,308.6,308.7,13
2015/11/25,12:23:00,308.7,308.7,308.7,308.7,3
2015/11/25,12:24:00,308.7,308.8,308.7,308.7,38
2015/11/25,12:25:00,308.7,308.8,308.7,308.7,40
2015/11/25,12:26:00,308.8,308.9,308.8,308.9,98
2015/11/25,12:27:00,308.9,309.0,308.8,308.9,58
2015/11/25,12:28:00,308.9,308.9,308.8,308.8,43
2015/11/25,12:29:00,308.8,308.8,308.8,308.8,12
2015/11/25,12:30:00,308.7,308.8,308.7,308.8,21
2015/11/25,12:31:00,308.8,308.9,308.8,308.8,44
2015/11/25,12:32:00,308.8,308.9,308.7,308.8,53
2015/11/25,12:33:00,308.8,308.8,308.7,308.8,42
2015/11/25,12:34:00,308.8,308.8,308.7,308.8,40
2015/11/25,12:35:00,308.8,308.8,308.7,308.8,62
2015/11/25,12:36:00,308.7,308.8,308.7,308.7,13
2015/11/25,12:37:00,308.7,308.7,308.6,308.6,14
2015/11/25,12:38:00,308.6,308.6,308.6,308.6,2
2015/11/25,12:40:00,308.6,308.6,308.6,308.6,43
2015/11/25,12:41:00,308.7,308.7,308.6,308.6,3
2015/11/25,12:42:00,308.6,308.6,308.6,308.6,10
2015/11/25,12:44:00,308.5,308.5,308.5,308.5,3
2015/11/25,12:45:00,308.5,308.5,308.5,308.5,1
2015/11/25,12:46:00,308.6,308.6,308.5,308.5,20
2015/11/25,12:47:00,308.5,308.5,308.4,308.4,77
2015/11/25,12:48:00,308.4,308.4,308.3,308.3,39
2015/11/25,12:49:00,308.3,308.3,308.2,308.3,50
2015/11/25,12:50:00,308.2,308.2,308.1,308.1,14
2015/11/25,12:51:00,308.2,308.3,308.2,308.3,65
2015/11/25,12:52:00,308.3,308.3,308.3,308.3,1
2015/11/25,12:53:00,308.3,308.3,308.3,308.3,4
2015/11/25,12:54:00,308.3,308.6,308.3,308.6,95
2015/11/25,12:55:00,308.5,308.6,308.5,308.5,48
2015/11/25,12:56:00,308.6,308.7,308.5,308.5,53
2015/11/25,12:57:00,308.4,308.5,308.4,308.5,17
2015/11/25,12:58:00,308.4,308.4,308.4,308.4,2
2015/11/25,12:59:00,308.4,308.5,308.4,308.5,11
2015/11/25,13:00:00,308.4,308.5,308.4,308.4,39
2015/11/25,13:01:00,308.4,308.5,308.4,308.4,146
2015/11/25,13:02:00,308.3,308.4,308.3,308.4,25
2015/11/25,13:03:00,308.4,308.5,308.3,308.5,69
2015/11/25,13:04:00,308.5,308.5,308.5,308.5,28
2015/11/25,13:05:00,308.5,308.8,308.5,308.7,157
2015/11/25,13:06:00,308.7,308.7,308.6,308.7,75
2015/11/25,13:07:00,308.7,308.8,308.7,308.7,40
2015/11/25,13:08:00,308.7,308.7,308.6,308.7,90
2015/11/25,13:09:00,308.8,308.9,308.7,308.9,110
2015/11/25,13:10:00,308.8,308.9,308.8,308.8,147
2015/11/25,13:11:00,308.9,308.9,308.7,308.9,94
2015/11/25,13:12:00,308.9,309.0,308.9,309.0,63
2015/11/25,13:13:00,309.0,309.1,309.0,309.0,106
2015/11/25,13:14:00,309.1,309.2,309.0,309.1,391
2015/11/25,13:15:00,309.0,309.1,308.9,309.0,183
2015/11/25,13:16:00,309.0,309.0,308.8,308.8,238
2015/11/25,13:17:00,308.7,308.8,308.7,308.7,28
2015/11/25,13:18:00,308.7,309.0,308.7,309.0,195
2015/11/25,13:19:00,309.0,309.1,308.9,308.9,176
2015/11/25,13:20:00,309.0,309.2,309.0,309.2,235
2015/11/25,13:21:00,309.3,309.3,309.2,309.2,168
2015/11/25,13:22:00,309.2,309.4,309.2,309.4,162
2015/11/25,13:23:00,309.4,309.4,309.1,309.2,411
2015/11/25,13:24:00,309.3,309.3,309.2,309.3,205
2015/11/25,13:25:00,309.2,309.5,309.2,309.2,349
2015/11/25,13:26:00,309.2,309.2,309.1,309.2,493
2015/11/25,13:27:00,309.3,309.5,309.2,309.4,194
2015/11/25,13:28:00,309.5,309.5,309.5,309.5,114
2015/11/25,13:29:00,309.5,309.5,309.3,309.4,127
2015/11/25,13:30:00,309.3,309.5,309.3,309.5,260
2015/11/25,13:31:00,309.4,309.5,309.4,309.4,115
2015/11/25,13:32:00,309.4,309.6,309.3,309.6,73
2015/11/25,13:33:00,309.6,309.7,309.5,309.6,59
2015/11/25,13:34:00,309.6,309.6,309.5,309.5,31
2015/11/25,13:35:00,309.5,309.5,309.5,309.5,33
2015/11/25,13:36:00,309.6,309.8,309.6,309.8,68
2015/11/25,13:37:00,309.7,309.8,309.7,309.7,93
2015/11/25,13:38:00,309.6,309.8,309.6,309.8,29
2015/11/25,13:39:00,309.8,309.8,309.7,309.7,73
2015/11/25,13:40:00,309.8,310.0,309.8,310.0,61
2015/11/25,13:41:00,310.0,310.0,309.8,309.9,84
2015/11/25,13:42:00,309.9,309.9,309.9,309.9,29
2015/11/25,13:43:00,310.0,310.0,309.9,309.9,42
2015/11/25,13:44:00,309.9,309.9,309.8,309.8,30
2015/11/25,13:45:00,309.8,309.9,309.8,309.9,74
2015/11/25,14:38:00,309.7,309.7,309.6,309.6,10
2015/11/25,14:40:00,309.5,309.5,309.5,309.5,1
2015/11/25,14:42:00,309.6,309.6,309.6,309.6,1
2015/11/25,14:45:00,309.8,309.8,309.8,309.8,1
2015/11/25,14:46:00,309.9,309.9,309.8,309.8,5
2015/11/25,14:50:00,309.8,309.8,309.8,309.8,10
2015/11/25,14:52:00,309.9,309.9,309.9,309.9,11
2015/11/25,14:53:00,310.0,310.0,310.0,310.0,1
2015/11/25,14:58:00,310.0,310.0,310.0,310.0,1
2015/11/25,15:01:00,310.2,310.2,310.2,310.2,2
2015/11/25,15:08:00,310.1,310.1,310.1,310.1,2
2015/11/25,15:10:00,310.1,310.1,310.1,310.1,1
2015/11/25,15:12:00,310.1,310.1,310.1,310.1,1
2015/11/25,15:13:00,310.1,310.1,310.1,310.1,1
2015/11/25,15:15:00,310.0,310.0,310.0,310.0,11
2015/11/25,15:17:00,310.0,310.0,309.9,309.9,2
2015/11/25,15:18:00,310.0,310.0,310.0,310.0,1
2015/11/25,15:20:00,310.0,310.0,310.0,310.0,5
2015/11/25,15:29:00,310.0,310.1,310.0,310.1,7
2015/11/25,15:30:00,310.1,310.1,310.1,310.1,14
2015/11/25,15:31:00,310.1,310.1,310.1,310.1,13
2015/11/25,15:32:00,310.1,310.1,310.1,310.1,13
2015/11/25,15:33:00,310.1,310.2,310.1,310.2,20
2015/11/25,15:37:00,310.0,310.0,310.0,310.0,1
2015/11/25,15:38:00,309.9,309.9,309.9,309.9,1
2015/11/25,15:39:00,309.8,309.8,309.8,309.8,25
2015/11/25,15:40:00,309.7,309.7,309.7,309.7,2
2015/11/25,15:44:00,309.7,309.7,309.7,309.7,3
2015/11/25,15:45:00,309.7,309.7,309.7,309.7,20
2015/11/25,15:46:00,309.7,309.7,309.7,309.7,6
2015/11/25,15:50:00,309.7,309.7,309.6,309.6,4
2015/11/25,15:51:00,309.6,309.6,309.5,309.5,9
2015/11/25,15:52:00,309.5,309.5,309.5,309.5,3
2015/11/25,15:54:00,309.4,309.5,309.4,309.5,4
2015/11/25,15:55:00,309.5,309.5,309.4,309.4,8
2015/11/25,15:56:00,309.4,309.4,309.4,309.4,1
2015/11/25,15:57:00,309.4,309.4,309.4,309.4,1
2015/11/25,15:58:00,309.4,309.4,309.4,309.4,10
2015/11/25,16:00:00,309.4,309.4,309.4,309.4,11
2015/11/25,16:01:00,309.5,309.6,309.5,309.6,6
2015/11/25,16:03:00,309.7,309.7,309.7,309.7,5
2015/11/25,16:06:00,309.6,309.6,309.6,309.6,2
2015/11/25,16:07:00,309.5,309.5,309.4,309.4,20
2015/11/25,16:08:00,309.4,309.4,309.4,309.4,3
2015/11/25,16:09:00,309.4,309.4,309.4,309.4,1
2015/11/25,16:11:00,309.4,309.4,309.3,309.3,6
2015/11/25,16:12:00,309.4,309.4,309.4,309.4,12
2015/11/25,16:15:00,309.4,309.4,309.4,309.4,8
2015/11/25,16:19:00,309.5,309.5,309.5,309.5,10
2015/11/25,16:20:00,309.8,309.8,309.8,309.8,1
2015/11/25,16:22:00,309.8,309.8,309.8,309.8,1
2015/11/25,16:27:00,309.6,309.6,309.5,309.5,10
2015/11/25,16:28:00,309.5,309.5,309.5,309.5,2
2015/11/25,16:30:00,309.5,309.5,309.5,309.5,37
2015/11/25,16:33:00,309.4,309.4,309.4,309.4,1
2015/11/25,16:38:00,309.5,309.5,309.5,309.5,1
2015/11/25,16:47:00,309.6,309.6,309.6,309.6,1
2015/11/25,16:48:00,309.5,309.5,309.5,309.5,1
2015/11/25,16:50:00,309.5,309.5,309.5,309.5,1
2015/11/25,16:51:00,309.7,309.7,309.7,309.7,4
2015/11/25,17:02:00,309.7,309.7,309.7,309.7,1
2015/11/25,17:03:00,309.8,309.8,309.8,309.8,1
2015/11/25,17:05:00,309.8,310.0,309.8,310.0,3
2015/11/25,17:10:00,309.8,309.8,309.8,309.8,4
2015/11/25,17:13:00,309.8,309.9,309.8,309.9,29
2015/11/25,17:15:00,310.0,310.0,310.0,310.0,3
2015/11/25,17:16:00,310.1,310.1,310.1,310.1,1
2015/11/25,17:21:00,310.2,310.2,310.2,310.2,1
2015/11/25,17:25:00,310.2,310.2,310.2,310.2,6
2015/11/25,17:27:00,310.3,310.3,310.1,310.1,30
2015/11/25,17:28:00,310.1,310.1,310.1,310.1,3
2015/11/25,17:29:00,310.0,310.0,309.9,310.0,9
2015/11/25,17:30:00,310.1,310.1,310.1,310.1,3
2015/11/25,17:39:00,310.3,310.3,310.2,310.3,6
2015/11/25,17:40:00,310.3,310.3,310.3,310.3,1
2015/11/25,17:41:00,310.3,310.3,310.3,310.3,1
2015/11/25,17:42:00,310.3,310.3,310.3,310.3,1
2015/11/25,17:52:00,310.3,310.3,310.3,310.3,5
2015/11/25,17:53:00,310.3,310.3,310.3,310.3,4
2015/11/25,17:57:00,310.2,310.2,310.2,310.2,3
2015/11/25,18:03:00,310.2,310.2,310.2,310.2,1
2015/11/25,18:06:00,310.2,310.2,310.2,310.2,1
2015/11/25,18:07:00,310.2,310.2,310.2,310.2,1
2015/11/25,18:08:00,310.2,310.2,310.2,310.2,1
2015/11/25,18:09:00,310.2,310.2,310.2,310.2,1
2015/11/25,18:10:00,310.2,310.2,310.2,310.2,4
2015/11/25,18:13:00,310.2,310.2,310.2,310.2,6
2015/11/25,18:14:00,310.2,310.2,310.2,310.2,1
2015/11/25,18:15:00,310.2,310.2,310.2,310.2,2
2015/11/25,18:20:00,310.2,310.2,310.2,310.2,55
2015/11/25,18:23:00,310.3,310.3,310.3,310.3,2
2015/11/25,18:31:00,310.3,310.3,310.3,310.3,2
2015/11/25,18:35:00,310.2,310.3,310.2,310.3,3
2015/11/25,18:36:00,310.3,310.3,310.3,310.3,2
2015/11/25,18:37:00,310.3,310.3,310.3,310.3,1
2015/11/25,18:44:00,310.2,310.2,310.2,310.2,5
2015/11/25,18:45:00,310.3,310.3,310.3,310.3,10
2015/11/25,18:54:00,310.4,310.4,310.4,310.4,1
2015/11/25,19:00:00,310.4,310.4,310.4,310.4,1
2015/11/25,19:02:00,310.4,310.4,310.4,310.4,3
2015/11/25,19:05:00,310.4,310.4,310.4,310.4,7
2015/11/25,19:08:00,310.4,310.4,310.4,310.4,1
2015/11/25,19:18:00,310.4,310.4,310.4,310.4,1
2015/11/25,19:21:00,310.5,310.5,310.5,310.5,17
2015/11/25,19:22:00,310.4,310.4,310.3,310.3,12
2015/11/25,19:37:00,310.3,310.3,310.3,310.3,5
2015/11/25,19:38:00,310.3,310.3,310.2,310.2,4
2015/11/25,19:39:00,310.3,310.3,310.2,310.3,6
2015/11/25,19:42:00,310.3,310.3,310.3,310.3,1
2015/11/25,19:46:00,310.1,310.1,310.1,310.1,1
2015/11/25,19:47:00,310.1,310.1,310.1,310.1,2
2015/11/25,20:01:00,310.2,310.2,310.2,310.2,10
2015/11/25,20:02:00,310.1,310.1,310.1,310.1,1
2015/11/25,20:04:00,310.1,310.1,310.1,310.1,20
2015/11/25,20:11:00,310.0,310.0,310.0,310.0,6
2015/11/25,20:15:00,310.0,310.0,309.8,309.8,35
2015/11/25,20:17:00,309.8,309.8,309.7,309.7,30
2015/11/25,20:25:00,309.7,309.7,309.7,309.7,3
2015/11/25,20:28:00,309.9,309.9,309.9,309.9,4
2015/11/25,20:31:00,309.9,309.9,309.9,309.9,1
2015/11/25,20:39:00,309.8,309.8,309.8,309.8,10
2015/11/25,20:41:00,309.8,309.8,309.8,309.8,10
2015/11/25,20:42:00,309.8,310.0,309.8,310.0,13
2015/11/25,20:45:00,310.0,310.0,310.0,310.0,1
2015/11/25,20:58:00,309.9,309.9,309.8,309.8,12
2015/11/25,21:03:00,310.0,310.0,310.0,310.0,2
2015/11/25,21:06:00,309.9,309.9,309.9,309.9,5
2015/11/25,21:11:00,309.9,309.9,309.8,309.8,30
2015/11/25,21:16:00,309.8,309.8,309.8,309.8,1
2015/11/25,21:17:00,309.7,309.7,309.7,309.7,30
2015/11/25,21:19:00,309.8,309.8,309.8,309.8,2
2015/11/25,21:20:00,309.8,309.8,309.8,309.8,1
2015/11/25,21:21:00,309.7,309.7,309.7,309.7,1
2015/11/25,21:23:00,309.8,309.8,309.8,309.8,1
2015/11/25,21:25:00,309.8,309.8,309.8,309.8,10
2015/11/25,21:26:00,309.8,309.9,309.8,309.9,3
2015/11/25,21:27:00,309.9,310.0,309.9,310.0,2
2015/11/25,21:29:00,310.0,310.1,310.0,310.1,2
2015/11/25,21:30:00,310.1,310.1,310.0,310.0,3
2015/11/25,21:31:00,310.1,310.1,310.1,310.1,2
2015/11/25,21:32:00,310.0,310.0,309.9,309.9,14
2015/11/25,21:35:00,309.9,309.9,309.9,309.9,1
2015/11/25,21:37:00,309.9,309.9,309.9,309.9,1
2015/11/25,21:40:00,309.8,309.8,309.8,309.8,1
2015/11/25,21:46:00,309.9,309.9,309.9,309.9,1
2015/11/25,21:54:00,310.0,310.0,310.0,310.0,7
2015/11/25,22:03:00,310.0,310.0,310.0,310.0,5
2015/11/25,22:04:00,310.0,310.0,310.0,310.0,5
2015/11/25,22:05:00,310.0,310.0,310.0,310.0,5
2015/11/25,22:06:00,310.2,310.3,310.2,310.3,8
2015/11/25,22:08:00,310.3,310.3,310.3,310.3,2
2015/11/25,22:09:00,310.3,310.3,310.2,310.3,11
2015/11/25,22:13:00,310.0,310.0,310.0,310.0,1
2015/11/25,22:14:00,310.0,310.0,310.0,310.0,1
2015/11/25,22:17:00,310.0,310.0,310.0,310.0,1
2015/11/25,22:26:00,310.0,310.0,310.0,310.0,3
2015/11/25,22:27:00,310.1,310.1,310.1,310.1,2
2015/11/25,22:32:00,310.0,310.1,310.0,310.0,9
2015/11/25,22:33:00,310.0,310.0,309.9,309.9,18
2015/11/25,22:34:00,310.0,310.0,310.0,310.0,1
2015/11/25,22:35:00,309.9,309.9,309.9,309.9,1
2015/11/25,22:36:00,309.8,309.8,309.8,309.8,1
2015/11/25,22:38:00,309.5,309.5,309.4,309.4,5
2015/11/25,22:39:00,309.4,309.4,309.4,309.4,6
2015/11/25,22:40:00,309.4,309.4,309.3,309.4,12
2015/11/25,22:41:00,309.4,309.4,309.2,309.2,34
2015/11/25,22:42:00,309.2,309.2,309.1,309.1,19
2015/11/25,22:44:00,309.1,309.1,309.1,309.1,6
2015/11/25,22:46:00,309.1,309.1,309.0,309.0,7
2015/11/25,22:47:00,309.0,309.0,308.9,308.9,39
2015/11/25,22:48:00,308.9,309.0,308.9,309.0,11
2015/11/25,22:49:00,309.2,309.2,309.2,309.2,5
2015/11/25,22:50:00,309.3,309.3,309.3,309.3,2
2015/11/25,22:51:00,309.2,309.2,309.2,309.2,7
2015/11/25,22:52:00,309.2,309.2,309.2,309.2,1
2015/11/25,22:53:00,309.2,309.6,309.2,309.6,5
2015/11/25,22:54:00,309.5,309.5,309.3,309.4,7
2015/11/25,22:56:00,309.4,309.4,309.4,309.4,1
2015/11/25,22:58:00,309.5,309.5,309.5,309.5,5
2015/11/25,22:59:00,309.5,309.5,309.5,309.5,1
2015/11/25,23:02:00,309.4,309.4,309.3,309.3,8
2015/11/25,23:03:00,309.4,309.4,309.4,309.4,2
2015/11/25,23:04:00,309.4,309.4,309.4,309.4,2
2015/11/25,23:05:00,309.2,309.2,309.2,309.2,1
2015/11/25,23:06:00,309.3,309.3,309.3,309.3,3
2015/11/25,23:07:00,309.4,309.4,309.2,309.2,4
2015/11/25,23:08:00,309.3,309.3,309.1,309.1,20
2015/11/25,23:10:00,309.2,309.2,309.1,309.1,11
2015/11/25,23:11:00,309.1,309.1,309.1,309.1,1
2015/11/25,23:14:00,309.2,309.2,309.2,309.2,1
2015/11/25,23:16:00,309.2,309.3,309.2,309.3,5
2015/11/25,23:17:00,309.4,309.4,309.4,309.4,4
2015/11/25,23:18:00,309.3,309.4,309.3,309.3,20
2015/11/25,23:21:00,309.4,309.4,309.4,309.4,4
2015/11/25,23:23:00,309.3,309.3,309.2,309.2,2
2015/11/25,23:26:00,309.2,309.2,309.2,309.2,2
2015/11/25,23:29:00,309.1,309.1,308.9,308.9,41
2015/11/25,23:30:00,309.0,309.2,309.0,309.0,16
2015/11/25,23:31:00,309.0,309.0,309.0,309.0,3
2015/11/25,23:32:00,309.0,309.1,309.0,309.1,5
2015/11/25,23:33:00,309.2,309.2,309.2,309.2,2
2015/11/25,23:35:00,309.5,309.5,309.4,309.4,7
2015/11/25,23:36:00,309.4,309.4,309.4,309.4,3
2015/11/25,23:37:00,309.4,309.4,309.4,309.4,2
2015/11/25,23:40:00,309.5,309.5,309.5,309.5,3
2015/11/25,23:41:00,309.5,309.6,309.5,309.6,25
2015/11/25,23:43:00,309.7,309.7,309.7,309.7,2
2015/11/25,23:45:00,309.6,309.6,309.6,309.6,1
2015/11/25,23:46:00,309.6,309.6,309.6,309.6,9
2015/11/25,23:47:00,309.7,309.7,309.7,309.7,1
2015/11/25,23:48:00,309.7,309.7,309.7,309.7,2
2015/11/25,23:49:00,309.7,309.7,309.7,309.7,1
2015/11/25,23:50:00,309.6,309.6,309.6,309.6,10
2015/11/25,23:54:00,309.5,309.5,309.5,309.5,2
2015/11/25,23:56:00,309.5,309.5,309.5,309.5,1
2015/11/25,23:57:00,309.5,309.5,309.5,309.5,4
2015/11/26,00:00:00,309.4,309.5,309.4,309.5,4
2015/11/26,00:01:00,309.5,309.5,309.4,309.4,7
2015/11/26,00:02:00,309.5,309.5,309.5,309.5,1
2015/11/26,00:03:00,309.5,309.5,309.4,309.4,5
2015/11/26,00:05:00,309.4,309.4,309.4,309.4,1
2015/11/26,00:06:00,309.5,309.5,309.5,309.5,3
2015/11/26,00:07:00,309.5,309.5,309.5,309.5,1
2015/11/26,00:08:00,309.5,309.5,309.5,309.5,1
2015/11/26,00:09:00,309.5,309.5,309.5,309.5,1
2015/11/26,00:13:00,309.5,309.5,309.5,309.5,1
2015/11/26,00:14:00,309.5,309.5,309.5,309.5,1
2015/11/26,00:15:00,309.5,309.5,309.5,309.5,1
2015/11/26,00:16:00,309.5,309.5,309.5,309.5,8
2015/11/26,00:17:00,309.6,309.6,309.6,309.6,2
2015/11/26,00:18:00,309.6,309.6,309.6,309.6,3
2015/11/26,00:19:00,309.6,309.6,309.6,309.6,2
2015/11/26,00:20:00,309.7,309.7,309.7,309.7,3
2015/11/26,00:21:00,309.7,309.7,309.7,309.7,2
2015/11/26,00:23:00,309.6,309.6,309.6,309.6,1
2015/11/26,00:24:00,309.6,309.7,309.6,309.6,23
2015/11/26,00:26:00,309.8,309.8,309.8,309.8,1
2015/11/26,00:27:00,309.8,309.8,309.8,309.8,3
2015/11/26,00:28:00,309.8,309.8,309.7,309.7,2
2015/11/26,00:29:00,309.7,309.7,309.7,309.7,2
2015/11/26,00:30:00,309.6,309.6,309.3,309.3,7
2015/11/26,00:32:00,309.2,309.2,309.2,309.2,3
2015/11/26,00:33:00,309.3,309.3,309.3,309.3,1
2015/11/26,00:34:00,309.3,309.3,309.3,309.3,4
2015/11/26,00:38:00,309.3,309.3,309.3,309.3,2
2015/11/26,00:39:00,309.2,309.2,309.2,309.2,2
2015/11/26,00:40:00,309.1,309.1,309.1,309.1,9
2015/11/26,00:42:00,309.1,309.1,309.1,309.1,1
2015/11/26,00:43:00,309.0,309.0,309.0,309.0,1
2015/11/26,00:46:00,309.1,309.1,309.1,309.1,2
2015/11/26,00:51:00,309.2,309.3,309.2,309.3,9
2015/11/26,00:53:00,309.1,309.1,309.0,309.0,17
2015/11/26,00:57:00,309.2,309.2,309.2,309.2,5
2015/11/26,01:00:00,309.2,309.2,309.2,309.2,2
2015/11/26,01:05:00,309.3,309.3,309.3,309.3,1
2015/11/26,01:15:00,309.2,309.2,309.2,309.2,10
2015/11/26,01:20:00,309.2,309.3,309.2,309.2,73
2015/11/26,01:21:00,309.3,309.3,309.3,309.3,4
2015/11/26,01:27:00,309.4,309.4,309.4,309.4,1
2015/11/26,01:31:00,309.4,309.4,309.4,309.4,2
2015/11/26,01:32:00,309.4,309.4,309.3,309.3,18
2015/11/26,01:36:00,309.3,309.3,309.2,309.2,11
2015/11/26,01:40:00,309.2,309.2,309.2,309.2,1
2015/11/26,01:45:00,309.2,309.2,309.2,309.2,1
2015/11/26,01:46:00,309.2,309.2,309.2,309.2,1
2015/11/26,01:52:00,309.2,309.2,309.2,309.2,2
2015/11/26,01:54:00,309.2,309.2,309.2,309.2,1
2015/11/26,01:55:00,309.2,309.2,309.2,309.2,1
2015/11/26,01:56:00,309.1,309.1,309.1,309.1,3
2015/11/26,01:58:00,309.1,309.2,309.1,309.2,9
2015/11/26,01:59:00,309.1,309.1,309.1,309.1,1
2015/11/26,08:45:00,310.3,310.6,310.3,310.6,117
2015/11/26,08:46:00,310.6,311.5,310.5,311.2,350
2015/11/26,08:47:00,311.3,311.5,311.3,311.4,210
2015/11/26,08:48:00,311.4,311.5,311.4,311.5,80
2015/11/26,08:49:00,311.5,311.5,311.5,311.5,69
2015/11/26,08:50:00,311.6,311.9,311.6,311.7,226
2015/11/26,08:51:00,311.8,312.0,311.8,311.9,59
2015/11/26,08:52:00,311.8,311.8,311.7,311.7,182
2015/11/26,08:53:00,311.7,311.8,311.7,311.8,32
2015/11/26,08:54:00,311.8,311.9,311.8,311.8,49
2015/11/26,08:55:00,311.8,311.8,311.8,311.8,56
2015/11/26,08:56:00,311.8,311.8,311.7,311.8,25
2015/11/26,08:57:00,311.8,311.8,311.8,311.8,7
2015/11/26,08:58:00,311.8,311.8,311.7,311.8,52
2015/11/26,08:59:00,311.8,312.0,311.8,312.0,51
2015/11/26,09:00:00,312.0,312.0,311.6,311.6,226
2015/11/26,09:01:00,311.6,311.6,311.2,311.5,370
2015/11/26,09:02:00,311.5,311.9,311.5,311.9,176
2015/11/26,09:03:00,311.9,312.4,311.9,312.4,182
2015/11/26,09:04:00,312.4,312.9,312.4,312.8,582
2015/11/26,09:05:00,312.8,313.2,312.8,313.2,396
2015/11/26,09:06:00,313.2,314.1,313.2,314.0,1067
2015/11/26,09:07:00,314.0,314.0,313.7,313.8,307
2015/11/26,09:08:00,313.7,313.8,313.6,313.7,219
2015/11/26,09:09:00,313.7,313.8,313.6,313.8,129
2015/11/26,09:10:00,313.8,313.9,313.7,313.7,224
2015/11/26,09:11:00,313.8,313.8,313.4,313.4,168
2015/11/26,09:12:00,313.4,313.6,313.4,313.5,118
2015/11/26,09:13:00,313.5,313.6,313.4,313.5,161
2015/11/26,09:14:00,313.5,313.5,313.3,313.4,74
2015/11/26,09:15:00,313.4,313.9,313.4,313.8,356
2015/11/26,09:16:00,313.8,314.8,313.8,314.7,920
2015/11/26,09:17:00,314.7,315.0,314.7,314.8,296
2015/11/26,09:18:00,314.8,314.9,314.6,314.8,563
2015/11/26,09:19:00,314.9,314.9,314.8,314.8,147
2015/11/26,09:20:00,314.8,315.0,314.8,314.9,136
2015/11/26,09:21:00,314.9,315.2,314.9,314.9,339
2015/11/26,09:22:00,315.0,315.0,314.8,314.8,133
2015/11/26,09:23:00,314.8,314.9,314.7,314.8,220
2015/11/26,09:24:00,314.8,314.8,314.8,314.8,82
2015/11/26,09:25:00,314.8,314.8,314.6,314.7,124
2015/11/26,09:26:00,314.8,314.8,314.7,314.7,180
2015/11/26,09:27:00,314.7,314.8,314.6,314.7,160
2015/11/26,09:28:00,314.7,314.8,314.7,314.7,77
2015/11/26,09:29:00,314.7,314.8,314.7,314.7,86
2015/11/26,09:30:00,314.7,315.1,314.6,315.0,625
2015/11/26,09:31:00,315.1,315.1,314.9,314.9,566
2015/11/26,09:32:00,314.8,314.8,313.4,313.7,1419
2015/11/26,09:33:00,313.7,313.9,313.7,313.8,245
2015/11/26,09:34:00,313.8,313.8,313.7,313.7,126
2015/11/26,09:35:00,313.7,313.7,313.6,313.7,31
2015/11/26,09:36:00,313.8,313.8,313.6,313.8,122
2015/11/26,09:37:00,313.7,313.7,313.3,313.4,105
2015/11/26,09:38:00,313.4,313.6,313.4,313.5,49
2015/11/26,09:39:00,313.5,313.6,313.3,313.4,124
2015/11/26,09:40:00,313.4,313.4,313.0,313.1,172
2015/11/26,09:41:00,313.1,313.3,313.1,313.3,114
2015/11/26,09:42:00,313.3,313.5,313.3,313.5,75
2015/11/26,09:43:00,313.4,313.6,313.3,313.4,160
2015/11/26,09:44:00,313.4,313.4,313.2,313.2,58
2015/11/26,09:45:00,313.3,313.3,313.0,313.2,111
2015/11/26,09:46:00,313.4,313.4,312.9,313.0,144
2015/11/26,09:47:00,313.0,313.0,312.8,312.9,78
2015/11/26,09:48:00,313.0,313.2,313.0,313.1,80
2015/11/26,09:49:00,313.2,313.2,313.1,313.1,44
2015/11/26,09:50:00,313.0,313.1,313.0,313.0,33
2015/11/26,09:51:00,313.0,313.1,312.9,313.0,38
2015/11/26,09:52:00,313.0,313.1,313.0,313.0,42
2015/11/26,09:53:00,313.0,313.2,313.0,313.2,29
2015/11/26,09:54:00,313.2,313.2,313.0,313.0,83
2015/11/26,09:55:00,313.1,313.1,313.0,313.0,41
2015/11/26,09:56:00,313.0,313.5,313.0,313.5,331
2015/11/26,09:57:00,313.5,313.5,313.3,313.3,83
2015/11/26,09:58:00,313.3,313.3,313.1,313.2,100
2015/11/26,09:59:00,313.2,313.2,313.1,313.1,83
2015/11/26,10:00:00,313.2,313.3,313.1,313.3,40
2015/11/26,10:01:00,313.2,313.3,313.1,313.1,9
2015/11/26,10:02:00,313.1,313.2,313.1,313.1,62
2015/11/26,10:03:00,313.2,313.2,313.1,313.1,67
2015/11/26,10:04:00,313.1,313.1,313.1,313.1,43
2015/11/26,10:05:00,313.1,313.1,313.0,313.0,15
2015/11/26,10:06:00,312.9,313.0,312.8,312.9,121
2015/11/26,10:07:00,312.8,312.8,312.8,312.8,3
2015/11/26,10:08:00,312.9,313.1,312.9,312.9,48
2015/11/26,10:09:00,313.0,313.0,313.0,313.0,10
2015/11/26,10:10:00,313.0,313.1,312.9,313.1,81
2015/11/26,10:11:00,313.1,313.1,313.0,313.1,55
2015/11/26,10:12:00,313.1,313.1,313.0,313.0,23
2015/11/26,10:13:00,313.0,313.0,313.0,313.0,15
2015/11/26,10:14:00,313.0,313.0,313.0,313.0,14
2015/11/26,10:15:00,313.0,313.0,313.0,313.0,90
2015/11/26,10:16:00,312.9,313.0,312.9,313.0,115
2015/11/26,10:17:00,312.9,313.0,312.9,312.9,68
2015/11/26,10:18:00,312.8,312.9,312.8,312.9,4
2015/11/26,10:19:00,312.8,312.8,312.7,312.7,87
2015/11/26,10:20:00,312.8,312.8,312.7,312.8,53
2015/11/26,10:21:00,312.8,312.9,312.8,312.9,15
2015/11/26,10:22:00,312.9,312.9,312.8,312.9,56
2015/11/26,10:23:00,312.9,313.2,312.9,313.2,95
2015/11/26,10:24:00,313.2,313.3,313.1,313.2,80
2015/11/26,10:25:00,313.3,313.3,313.3,313.3,72
2015/11/26,10:26:00,313.3,313.4,313.2,313.2,16
2015/11/26,10:27:00,313.3,313.4,313.3,313.3,13
2015/11/26,10:28:00,313.3,313.6,313.2,313.6,119
2015/11/26,10:29:00,313.6,313.6,313.6,313.6,21
2015/11/26,10:30:00,313.6,313.6,313.5,313.5,39
2015/11/26,10:31:00,313.5,313.6,313.5,313.6,20
2015/11/26,10:32:00,313.6,313.6,313.6,313.6,10
2015/11/26,10:33:00,313.6,313.7,313.6,313.6,17
2015/11/26,10:34:00,313.6,313.6,313.5,313.6,30
2015/11/26,10:35:00,313.6,313.6,313.5,313.5,7
2015/11/26,10:36:00,313.6,313.6,313.4,313.4,46
2015/11/26,10:37:00,313.4,313.4,313.2,313.2,27
2015/11/26,10:38:00,313.3,313.4,313.2,313.2,43
2015/11/26,10:39:00,313.2,313.3,313.2,313.3,29
2015/11/26,10:40:00,313.3,313.3,313.2,313.2,39
2015/11/26,10:41:00,313.1,313.1,313.0,313.1,67
2015/11/26,10:42:00,313.1,313.1,313.0,313.0,27
2015/11/26,10:43:00,313.1,313.2,313.0,313.2,66
2015/11/26,10:44:00,313.2,313.2,313.2,313.2,19
2015/11/26,10:45:00,313.2,313.3,313.2,313.3,24
2015/11/26,10:46:00,313.3,313.3,313.2,313.3,14
2015/11/26,10:47:00,313.2,313.3,313.2,313.3,17
2015/11/26,10:48:00,313.4,313.5,313.4,313.5,35
2015/11/26,10:49:00,313.4,313.5,313.4,313.4,13
2015/11/26,10:50:00,313.5,313.7,313.5,313.6,65
2015/11/26,10:51:00,313.6,313.7,313.5,313.7,14
2015/11/26,10:52:00,313.6,313.6,313.4,313.4,16
2015/11/26,10:53:00,313.4,313.5,313.4,313.5,6
2015/11/26,10:54:00,313.6,313.6,313.5,313.5,31
2015/11/26,10:55:00,313.5,313.6,313.5,313.6,8
2015/11/26,10:56:00,313.5,313.7,313.5,313.7,8
2015/11/26,10:57:00,313.6,313.7,313.6,313.7,63
2015/11/26,10:58:00,313.6,313.9,313.6,313.9,142
2015/11/26,10:59:00,313.9,314.2,313.9,314.2,151
2015/11/26,11:00:00,314.1,314.2,314.1,314.1,120
2015/11/26,11:01:00,314.1,314.1,313.9,313.9,59
2015/11/26,11:02:00,314.0,314.0,313.8,313.8,123
2015/11/26,11:03:00,313.8,313.8,313.7,313.8,36
2015/11/26,11:04:00,313.8,314.0,313.8,314.0,31
2015/11/26,11:05:00,313.9,314.0,313.9,314.0,40
2015/11/26,11:06:00,314.0,314.0,313.9,314.0,6
2015/11/26,11:07:00,313.9,314.0,313.8,314.0,44
2015/11/26,11:08:00,313.9,313.9,313.8,313.9,34
2015/11/26,11:09:00,313.8,313.8,313.8,313.8,47
2015/11/26,11:10:00,313.8,313.9,313.8,313.9,51
2015/11/26,11:11:00,313.9,314.0,313.8,313.9,47
2015/11/26,11:12:00,313.9,313.9,313.8,313.8,18
2015/11/26,11:13:00,313.8,313.9,313.8,313.9,19
2015/11/26,11:14:00,313.8,313.9,313.8,313.9,18
2015/11/26,11:15:00,313.8,313.9,313.7,313.8,89
2015/11/26,11:16:00,313.7,313.8,313.7,313.8,18
2015/11/26,11:17:00,313.8,313.8,313.7,313.8,20
2015/11/26,11:18:00,313.8,313.8,313.7,313.7,57
2015/11/26,11:19:00,313.8,313.8,313.7,313.8,28
2015/11/26,11:20:00,313.7,313.8,313.7,313.8,31
2015/11/26,11:21:00,313.8,313.8,313.8,313.8,32
2015/11/26,11:22:00,313.8,313.8,313.8,313.8,11
2015/11/26,11:23:00,313.8,313.8,313.6,313.6,30
2015/11/26,11:24:00,313.6,313.7,313.6,313.7,9
2015/11/26,11:25:00,313.7,313.9,313.7,313.9,8
2015/11/26,11:26:00,313.9,313.9,313.8,313.8,31
2015/11/26,11:27:00,313.8,313.8,313.7,313.8,14
2015/11/26,11:28:00,313.8,313.8,313.8,313.8,11
2015/11/26,11:29:00,313.8,313.9,313.8,313.9,35
2015/11/26,11:30:00,314.0,314.0,313.9,314.0,37
2015/11/26,11:31:00,313.9,313.9,313.8,313.8,46
2015/11/26,11:33:00,313.8,313.8,313.7,313.8,55
2015/11/26,11:34:00,313.8,313.9,313.8,313.9,6
2015/11/26,11:35:00,314.0,314.0,313.9,313.9,34
2015/11/26,11:36:00,313.9,313.9,313.9,313.9,11
2015/11/26,11:37:00,314.0,314.1,313.9,313.9,87
2015/11/26,11:38:00,314.0,314.3,314.0,314.2,47
2015/11/26,11:39:00,314.3,314.3,314.2,314.2,37
2015/11/26,11:40:00,314.2,314.2,314.2,314.2,5
2015/11/26,11:41:00,314.2,314.3,314.2,314.3,64
2015/11/26,11:42:00,314.3,314.4,314.3,314.4,42
2015/11/26,11:43:00,314.3,314.3,314.3,314.3,41
2015/11/26,11:44:00,314.3,314.3,314.2,314.2,51
2015/11/26,11:45:00,314.2,314.2,314.1,314.1,15
2015/11/26,11:46:00,314.2,314.2,314.2,314.2,56
2015/11/26,11:47:00,314.2,314.2,314.0,314.0,73
2015/11/26,11:48:00,314.1,314.2,314.1,314.1,45
2015/11/26,11:49:00,314.1,314.4,314.1,314.4,42
2015/11/26,11:50:00,314.4,314.4,314.3,314.4,67
2015/11/26,11:51:00,314.4,314.4,314.4,314.4,51
2015/11/26,11:52:00,314.5,314.5,314.4,314.5,6
2015/11/26,11:53:00,314.5,314.5,314.5,314.5,10
2015/11/26,11:54:00,314.5,314.5,314.4,314.4,6
2015/11/26,11:55:00,314.5,314.5,314.4,314.4,2
2015/11/26,11:56:00,314.5,314.5,314.4,314.4,10
2015/11/26,11:57:00,314.4,314.4,314.4,314.4,10
2015/11/26,11:58:00,314.5,314.5,314.4,314.4,9
2015/11/26,11:59:00,314.4,314.4,314.3,314.4,21
2015/11/26,12:00:00,314.4,314.4,314.3,314.3,3
2015/11/26,12:01:00,314.3,314.4,314.3,314.4,6
2015/11/26,12:02:00,314.4,314.5,314.3,314.4,22
2015/11/26,12:03:00,314.4,314.4,314.4,314.4,18
2015/11/26,12:04:00,314.4,314.4,314.3,314.3,16
2015/11/26,12:05:00,314.3,314.4,314.3,314.4,2
2015/11/26,12:06:00,314.3,314.3,314.2,314.2,69
2015/11/26,12:07:00,314.1,314.1,313.9,313.9,98
2015/11/26,12:08:00,313.9,313.9,313.9,313.9,1
2015/11/26,12:09:00,313.9,313.9,313.7,313.7,83
2015/11/26,12:10:00,313.7,313.8,313.7,313.7,29
2015/11/26,12:11:00,313.7,313.8,313.7,313.8,27
2015/11/26,12:12:00,313.7,313.7,313.6,313.7,81
2015/11/26,12:13:00,313.6,313.6,313.6,313.6,17
2015/11/26,12:14:00,313.6,313.8,313.6,313.8,16
2015/11/26,12:15:00,313.8,313.9,313.8,313.8,37
2015/11/26,12:16:00,313.7,313.7,313.7,313.7,7
2015/11/26,12:17:00,313.8,313.9,313.7,313.8,35
2015/11/26,12:18:00,313.8,313.8,313.8,313.8,11
2015/11/26,12:19:00,313.7,313.8,313.7,313.8,14
2015/11/26,12:20:00,313.7,313.7,313.7,313.7,1
2015/11/26,12:21:00,313.7,313.7,313.6,313.6,52
2015/11/26,12:22:00,313.6,313.6,313.6,313.6,16
2015/11/26,12:23:00,313.6,313.6,313.5,313.5,6
2015/11/26,12:24:00,313.6,313.6,313.6,313.6,10
2015/11/26,12:25:00,313.6,313.7,313.6,313.7,21
2015/11/26,12:26:00,313.6,313.6,313.5,313.6,20
2015/11/26,12:27:00,313.6,313.7,313.6,313.7,12
2015/11/26,12:28:00,313.7,313.7,313.6,313.6,26
2015/11/26,12:30:00,313.7,313.7,313.6,313.7,77
2015/11/26,12:31:00,313.7,313.7,313.7,313.7,17
2015/11/26,12:32:00,313.7,313.8,313.7,313.8,65
2015/11/26,12:33:00,313.8,313.9,313.8,313.9,75
2015/11/26,12:34:00,313.9,313.9,313.8,313.8,22
2015/11/26,12:35:00,313.8,313.8,313.8,313.8,5
2015/11/26,12:36:00,313.9,313.9,313.8,313.8,6
2015/11/26,12:37:00,313.9,313.9,313.8,313.8,25
2015/11/26,12:38:00,313.9,314.0,313.9,313.9,49
2015/11/26,12:39:00,313.9,313.9,313.9,313.9,11
2015/11/26,12:40:00,313.9,313.9,313.9,313.9,4
2015/11/26,12:41:00,314.0,314.1,314.0,314.1,30
2015/11/26,12:42:00,314.1,314.1,314.0,314.0,31
2015/11/26,12:43:00,314.0,314.1,314.0,314.1,28
2015/11/26,12:44:00,314.1,314.1,314.0,314.0,11
2015/11/26,12:45:00,314.1,314.1,314.1,314.1,20
2015/11/26,12:46:00,314.1,314.1,314.1,314.1,22
2015/11/26,12:47:00,314.0,314.0,313.9,313.9,30
2015/11/26,12:48:00,313.8,313.8,313.8,313.8,21
2015/11/26,12:49:00,313.7,313.7,313.7,313.7,3
2015/11/26,12:50:00,313.9,313.9,313.8,313.8,7
2015/11/26,12:51:00,313.9,313.9,313.9,313.9,7
2015/11/26,12:52:00,313.8,313.8,313.8,313.8,14
2015/11/26,12:53:00,313.8,313.8,313.7,313.7,31
2015/11/26,12:54:00,313.8,313.8,313.7,313.7,26
2015/11/26,12:55:00,313.7,313.9,313.7,313.9,15
2015/11/26,12:56:00,313.9,313.9,313.8,313.9,12
2015/11/26,12:57:00,313.8,313.8,313.7,313.7,42
2015/11/26,12:58:00,313.6,313.6,313.6,313.6,41
2015/11/26,12:59:00,313.6,313.6,313.5,313.6,31
2015/11/26,13:00:00,313.6,313.6,313.5,313.5,13
2015/11/26,13:01:00,313.6,313.7,313.6,313.7,136
2015/11/26,13:02:00,313.6,313.7,313.6,313.6,30
2015/11/26,13:03:00,313.6,313.6,313.6,313.6,7
2015/11/26,13:04:00,313.7,313.8,313.7,313.8,9
2015/11/26,13:05:00,313.8,313.8,313.7,313.7,46
2015/11/26,13:06:00,313.7,313.7,313.6,313.6,11
2015/11/26,13:07:00,313.6,313.7,313.6,313.7,25
2015/11/26,13:08:00,313.7,313.8,313.7,313.8,21
2015/11/26,13:09:00,313.7,313.8,313.7,313.8,55
2015/11/26,13:10:00,313.7,313.8,313.7,313.7,61
2015/11/26,13:11:00,313.8,313.8,313.8,313.8,37
2015/11/26,13:12:00,313.9,313.9,313.9,313.9,5
2015/11/26,13:13:00,313.8,313.9,313.8,313.9,12
2015/11/26,13:14:00,313.9,313.9,313.8,313.9,65
2015/11/26,13:15:00,314.0,314.0,313.8,313.8,139
2015/11/26,13:16:00,313.8,314.0,313.7,314.0,373
2015/11/26,13:17:00,314.1,314.2,314.1,314.1,123
2015/11/26,13:18:00,314.0,314.0,313.9,314.0,112
2015/11/26,13:19:00,313.9,314.0,313.9,313.9,27
2015/11/26,13:20:00,313.9,314.0,313.9,313.9,83
2015/11/26,13:21:00,313.9,314.0,313.8,314.0,90
2015/11/26,13:22:00,314.0,314.0,313.9,314.0,171
2015/11/26,13:23:00,314.1,314.1,314.0,314.0,40
2015/11/26,13:24:00,314.1,314.1,314.0,314.1,21
2015/11/26,13:25:00,314.0,314.1,313.9,314.0,126
2015/11/26,13:26:00,314.0,314.1,313.9,314.0,281
2015/11/26,13:27:00,314.1,314.2,314.0,314.1,177
2015/11/26,13:28:00,314.2,314.2,314.2,314.2,153
2015/11/26,13:29:00,314.1,314.2,314.1,314.2,94
2015/11/26,13:30:00,314.2,314.2,314.1,314.1,131
2015/11/26,13:31:00,314.2,314.2,314.0,314.2,267
2015/11/26,13:32:00,314.2,314.2,314.0,314.0,31
2015/11/26,13:33:00,314.0,314.0,313.7,313.7,113
2015/11/26,13:34:00,313.7,313.8,313.7,313.7,208
2015/11/26,13:35:00,313.8,313.8,313.7,313.7,20
2015/11/26,13:36:00,313.7,313.8,313.6,313.8,110
2015/11/26,13:37:00,313.8,313.9,313.8,313.9,54
2015/11/26,13:38:00,313.9,314.0,313.9,314.0,12
2015/11/26,13:39:00,314.0,314.1,314.0,314.1,30
2015/11/26,13:40:00,314.1,314.1,314.0,314.0,30
2015/11/26,13:41:00,313.9,314.0,313.9,314.0,36
2015/11/26,13:42:00,314.0,314.0,314.0,314.0,6
2015/11/26,13:43:00,314.0,314.1,313.9,314.1,49
2015/11/26,13:44:00,314.1,314.1,314.0,314.0,54
2015/11/26,13:45:00,314.1,314.1,314.0,314.1,36
2015/11/26,14:35:00,314.1,314.1,314.1,314.1,11
2015/11/26,14:36:00,314.0,314.0,313.7,313.7,32
2015/11/26,14:37:00,313.7,313.7,313.7,313.7,4
2015/11/26,14:38:00,313.7,313.7,313.7,313.7,5
2015/11/26,14:39:00,313.7,313.8,313.7,313.8,27
2015/11/26,14:41:00,313.7,313.8,313.7,313.8,3
2015/11/26,14:43:00,313.8,313.8,313.8,313.8,1
2015/11/26,14:44:00,313.8,313.8,313.8,313.8,2
2015/11/26,14:45:00,313.8,313.8,313.8,313.8,2
2015/11/26,14:46:00,313.8,313.8,313.8,313.8,2
2015/11/26,14:47:00,313.8,313.9,313.8,313.8,9
2015/11/26,14:48:00,313.8,313.8,313.8,313.8,4
2015/11/26,14:49:00,313.7,313.7,313.7,313.7,5
2015/11/26,14:53:00,313.9,313.9,313.9,313.9,5
2015/11/26,14:56:00,313.8,313.8,313.7,313.8,7
2015/11/26,14:57:00,313.8,313.8,313.7,313.8,7
2015/11/26,14:58:00,313.7,313.8,313.7,313.8,9
2015/11/26,15:03:00,313.8,313.8,313.7,313.8,25
2015/11/26,15:04:00,313.8,313.8,313.8,313.8,1
2015/11/26,15:05:00,313.8,313.9,313.8,313.9,2
2015/11/26,15:07:00,313.9,313.9,313.9,313.9,1
2015/11/26,15:08:00,313.9,314.0,313.9,314.0,2
2015/11/26,15:09:00,314.0,314.0,314.0,314.0,2
2015/11/26,15:10:00,314.1,314.2,314.1,314.2,12
2015/11/26,15:11:00,314.1,314.1,314.1,314.1,1
2015/11/26,15:13:00,314.0,314.0,314.0,314.0,1
2015/11/26,15:17:00,314.0,314.0,314.0,314.0,1
2015/11/26,15:18:00,314.1,314.1,314.1,314.1,2
2015/11/26,15:28:00,314.0,314.0,314.0,314.0,2
2015/11/26,15:29:00,314.1,314.1,314.1,314.1,2
2015/11/26,15:32:00,314.1,314.1,314.1,314.1,3
2015/11/26,15:35:00,314.1,314.1,314.1,314.1,1
2015/11/26,15:42:00,314.0,314.0,314.0,314.0,1
2015/11/26,15:46:00,314.1,314.2,314.1,314.2,7
2015/11/26,15:47:00,314.3,314.3,314.3,314.3,23
2015/11/26,15:49:00,314.2,314.2,314.2,314.2,1
2015/11/26,15:50:00,314.2,314.2,314.1,314.1,3
2015/11/26,15:53:00,314.2,314.2,314.2,314.2,2
2015/11/26,15:55:00,314.2,314.2,314.2,314.2,1
2015/11/26,15:59:00,314.2,314.2,314.0,314.1,30
2015/11/26,16:00:00,314.1,314.1,314.0,314.0,9
2015/11/26,16:01:00,314.0,314.0,313.8,314.0,8
2015/11/26,16:02:00,313.8,313.9,313.7,313.8,25
2015/11/26,16:03:00,313.8,313.8,313.8,313.8,9
2015/11/26,16:04:00,313.7,313.7,313.7,313.7,10
2015/11/26,16:05:00,313.9,313.9,313.7,313.7,21
2015/11/26,16:06:00,313.8,313.8,313.7,313.8,7
2015/11/26,16:09:00,313.9,313.9,313.9,313.9,4
2015/11/26,16:10:00,314.0,314.1,314.0,314.1,15
2015/11/26,16:12:00,314.1,314.1,314.1,314.1,20
2015/11/26,16:13:00,314.1,314.1,314.1,314.1,7
2015/11/26,16:14:00,314.0,314.0,314.0,314.0,5
2015/11/26,16:15:00,314.0,314.1,314.0,314.1,13
2015/11/26,16:16:00,314.0,314.0,314.0,314.0,5
2015/11/26,16:17:00,314.1,314.1,314.1,314.1,11
2015/11/26,16:18:00,314.1,314.2,314.1,314.2,7
2015/11/26,16:19:00,314.1,314.1,314.1,314.1,9
2015/11/26,16:20:00,314.2,314.2,314.1,314.1,31
2015/11/26,16:22:00,314.2,314.2,314.2,314.2,7
2015/11/26,16:25:00,314.3,314.3,314.3,314.3,17
2015/11/26,16:26:00,314.3,314.3,314.3,314.3,1
2015/11/26,16:27:00,314.3,314.3,314.3,314.3,1
2015/11/26,16:29:00,314.3,314.3,314.3,314.3,1
2015/11/26,16:31:00,314.3,314.3,314.3,314.3,12
2015/11/26,16:33:00,314.3,314.4,314.3,314.3,33
2015/11/26,16:35:00,314.2,314.2,314.2,314.2,9
2015/11/26,16:36:00,314.2,314.2,314.2,314.2,13
2015/11/26,16:37:00,314.2,314.2,314.2,314.2,5
2015/11/26,16:38:00,314.2,314.2,314.2,314.2,15
2015/11/26,16:40:00,314.2,314.2,314.2,314.2,8
2015/11/26,16:42:00,314.2,314.2,314.2,314.2,3
2015/11/26,16:43:00,314.1,314.1,314.1,314.1,2
2015/11/26,16:44:00,314.2,314.2,314.2,314.2,2
2015/11/26,16:47:00,314.2,314.2,314.2,314.2,6
2015/11/26,16:48:00,314.2,314.2,314.2,314.2,17
2015/11/26,16:50:00,314.1,314.2,314.1,314.2,9
2015/11/26,16:52:00,314.2,314.2,314.2,314.2,2
2015/11/26,16:54:00,314.1,314.1,314.1,314.1,5
2015/11/26,16:55:00,314.2,314.2,314.2,314.2,2
2015/11/26,16:56:00,314.2,314.2,314.2,314.2,3
2015/11/26,16:58:00,314.2,314.2,314.2,314.2,1
2015/11/26,17:00:00,314.2,314.2,314.2,314.2,8
2015/11/26,17:03:00,314.2,314.2,314.2,314.2,5
2015/11/26,17:08:00,314.2,314.2,314.2,314.2,6
2015/11/26,17:09:00,314.2,314.2,314.1,314.1,24
2015/11/26,17:10:00,314.0,314.1,314.0,314.1,2
2015/11/26,17:11:00,314.1,314.1,314.0,314.0,11
2015/11/26,17:13:00,314.1,314.1,314.1,314.1,5
2015/11/26,17:15:00,314.1,314.1,314.1,314.1,3
2015/11/26,17:16:00,314.1,314.1,314.0,314.1,16
2015/11/26,17:17:00,314.1,314.1,314.1,314.1,1
2015/11/26,17:20:00,314.2,314.2,314.2,314.2,5
2015/11/26,17:21:00,314.2,314.2,314.2,314.2,15
2015/11/26,17:22:00,314.3,314.3,314.3,314.3,3
2015/11/26,17:24:00,314.4,314.4,314.4,314.4,4
2015/11/26,17:25:00,314.5,314.5,314.5,314.5,30
2015/11/26,17:26:00,314.5,314.5,314.5,314.5,5
2015/11/26,17:29:00,314.5,314.5,314.5,314.5,11
2015/11/26,17:31:00,314.6,314.6,314.6,314.6,2
2015/11/26,17:34:00,314.6,314.6,314.6,314.6,1
2015/11/26,17:35:00,314.6,314.7,314.5,314.6,6
2015/11/26,17:36:00,314.6,314.6,314.6,314.6,10
2015/11/26,17:37:00,314.6,314.6,314.6,314.6,2
2015/11/26,17:41:00,314.7,314.7,314.7,314.7,2
2015/11/26,17:42:00,314.7,314.7,314.7,314.7,32
2015/11/26,17:43:00,314.8,314.8,314.8,314.8,3
2015/11/26,17:44:00,314.8,314.8,314.8,314.8,2
2015/11/26,17:45:00,314.7,314.7,314.7,314.7,1
2015/11/26,17:46:00,314.8,314.8,314.8,314.8,1
2015/11/26,17:47:00,314.8,314.8,314.8,314.8,5
2015/11/26,17:48:00,314.8,314.8,314.8,314.8,3
2015/11/26,17:52:00,314.7,314.7,314.7,314.7,6
2015/11/26,17:54:00,314.7,314.7,314.7,314.7,5
2015/11/26,17:55:00,314.7,314.7,314.7,314.7,6
2015/11/26,17:56:00,314.7,314.7,314.7,314.7,1
2015/11/26,17:57:00,314.8,314.8,314.8,314.8,4
2015/11/26,18:01:00,314.8,314.8,314.7,314.8,9
2015/11/26,18:05:00,314.8,314.8,314.8,314.8,1
2015/11/26,18:07:00,314.8,314.8,314.8,314.8,5
2015/11/26,18:09:00,314.7,314.7,314.7,314.7,1
2015/11/26,18:10:00,314.7,314.7,314.7,314.7,1
2015/11/26,18:12:00,314.8,314.8,314.8,314.8,4
2015/11/26,18:13:00,314.8,314.8,314.8,314.8,26
2015/11/26,18:14:00,314.8,314.8,314.7,314.7,10
2015/11/26,18:15:00,314.7,314.7,314.7,314.7,5
2015/11/26,18:17:00,314.8,314.8,314.8,314.8,2
2015/11/26,18:18:00,314.7,314.7,314.7,314.7,8
2015/11/26,18:19:00,314.8,314.8,314.8,314.8,3
2015/11/26,18:23:00,314.8,314.8,314.8,314.8,1
2015/11/26,18:24:00,314.8,314.8,314.8,314.8,6
2015/11/26,18:28:00,314.8,314.8,314.8,314.8,14
2015/11/26,18:29:00,314.8,314.8,314.8,314.8,4
2015/11/26,18:30:00,314.8,314.8,314.8,314.8,1
2015/11/26,18:33:00,314.7,314.7,314.7,314.7,5
2015/11/26,18:34:00,314.6,314.6,314.6,314.6,1
2015/11/26,18:35:00,314.7,314.7,314.7,314.7,2
2015/11/26,18:37:00,314.7,314.7,314.7,314.7,1
2015/11/26,18:38:00,314.8,314.8,314.8,314.8,1
2015/11/26,18:46:00,314.7,314.7,314.7,314.7,2
2015/11/26,18:47:00,314.7,314.7,314.7,314.7,5
2015/11/26,18:59:00,314.7,314.7,314.7,314.7,2
2015/11/26,19:00:00,314.7,314.7,314.6,314.6,23
2015/11/26,19:02:00,314.6,314.6,314.6,314.6,2
2015/11/26,19:06:00,314.7,314.7,314.7,314.7,2
2015/11/26,19:10:00,314.6,314.6,314.6,314.6,1
2015/11/26,19:14:00,314.7,314.7,314.7,314.7,1
2015/11/26,19:19:00,314.8,314.8,314.8,314.8,7
2015/11/26,19:25:00,314.7,314.8,314.7,314.8,14
2015/11/26,19:26:00,314.8,314.8,314.8,314.8,1
2015/11/26,19:27:00,314.6,314.6,314.6,314.6,8
2015/11/26,19:29:00,314.7,314.7,314.7,314.7,1
2015/11/26,19:31:00,314.8,314.8,314.8,314.8,2
2015/11/26,19:32:00,314.8,314.8,314.8,314.8,3
2015/11/26,19:33:00,314.8,314.8,314.8,314.8,9
2015/11/26,19:34:00,314.8,314.8,314.8,314.8,5
2015/11/26,19:36:00,314.9,314.9,314.8,314.8,2
2015/11/26,19:37:00,314.9,314.9,314.9,314.9,3
2015/11/26,19:39:00,314.9,314.9,314.9,314.9,9
2015/11/26,19:40:00,314.9,314.9,314.9,314.9,2
2015/11/26,19:44:00,314.9,314.9,314.9,314.9,2
2015/11/26,19:46:00,314.9,314.9,314.9,314.9,1
2015/11/26,19:54:00,314.8,314.8,314.7,314.8,28
2015/11/26,19:56:00,314.8,314.8,314.8,314.8,4
2015/11/26,19:57:00,314.8,314.8,314.7,314.7,2
2015/11/26,20:00:00,314.8,314.8,314.8,314.8,1
2015/11/26,20:02:00,314.8,314.8,314.8,314.8,1
2015/11/26,20:06:00,314.9,314.9,314.9,314.9,2
2015/11/26,20:10:00,314.8,314.8,314.8,314.8,1
2015/11/26,20:19:00,314.8,314.8,314.8,314.8,1
2015/11/26,20:26:00,314.7,314.7,314.7,314.7,12
2015/11/26,20:32:00,314.7,314.7,314.7,314.7,2
2015/11/26,20:34:00,314.7,314.7,314.7,314.7,2
2015/11/26,20:47:00,314.8,314.8,314.8,314.8,16
2015/11/26,20:49:00,314.8,314.8,314.8,314.8,3
2015/11/26,20:50:00,314.8,314.8,314.8,314.8,1
2015/11/26,20:55:00,314.8,314.8,314.8,314.8,1
2015/11/26,20:56:00,314.7,314.7,314.7,314.7,1
2015/11/26,20:58:00,314.8,314.8,314.8,314.8,2
2015/11/26,21:01:00,314.9,314.9,314.9,314.9,2
2015/11/26,21:02:00,314.9,314.9,314.9,314.9,1
2015/11/26,21:04:00,314.9,314.9,314.9,314.9,1
2015/11/26,21:05:00,314.9,314.9,314.8,314.8,2
2015/11/26,21:12:00,314.8,314.8,314.8,314.8,1
2015/11/26,21:13:00,314.8,314.8,314.8,314.8,1
2015/11/26,21:16:00,314.8,314.8,314.8,314.8,1
2015/11/26,21:18:00,314.7,314.7,314.7,314.7,3
2015/11/26,21:23:00,314.8,314.8,314.8,314.8,4
2015/11/26,21:29:00,314.7,314.7,314.7,314.7,6
2015/11/26,21:33:00,314.7,314.7,314.7,314.7,4
2015/11/26,21:35:00,314.6,314.7,314.6,314.7,2
2015/11/26,21:36:00,314.8,314.8,314.8,314.8,19
2015/11/26,21:37:00,314.8,314.8,314.8,314.8,3
2015/11/26,21:40:00,314.8,314.8,314.8,314.8,2
2015/11/26,21:41:00,314.7,314.8,314.7,314.8,5
2015/11/26,21:42:00,314.6,314.6,314.6,314.6,7
2015/11/26,21:43:00,314.6,314.6,314.6,314.6,4
2015/11/26,21:44:00,314.6,314.7,314.6,314.6,6
2015/11/26,21:45:00,314.6,314.6,314.5,314.5,7
2015/11/26,21:46:00,314.5,314.6,314.5,314.6,8
2015/11/26,21:47:00,314.5,314.5,314.5,314.5,5
2015/11/26,21:48:00,314.5,314.5,314.5,314.5,6
2015/11/26,21:49:00,314.5,314.5,314.5,314.5,2
2015/11/26,21:59:00,314.5,314.5,314.5,314.5,1
2015/11/26,22:09:00,314.6,314.7,314.6,314.7,10
2015/11/26,22:14:00,314.6,314.6,314.6,314.6,2
2015/11/26,22:25:00,314.6,314.6,314.6,314.6,1
2015/11/26,22:30:00,314.6,314.6,314.4,314.4,23
2015/11/26,22:32:00,314.5,314.5,314.5,314.5,2
2015/11/26,22:33:00,314.5,314.5,314.5,314.5,1
2015/11/26,22:34:00,314.4,314.4,314.4,314.4,10
2015/11/26,22:37:00,314.4,314.4,314.3,314.3,4
2015/11/26,22:38:00,314.4,314.4,314.4,314.4,2
2015/11/26,22:39:00,314.3,314.4,314.3,314.3,13
2015/11/26,22:42:00,314.4,314.4,314.4,314.4,1
2015/11/26,22:50:00,314.5,314.5,314.5,314.5,1
2015/11/26,22:53:00,314.6,314.6,314.6,314.6,4
2015/11/26,22:55:00,314.6,314.6,314.6,314.6,2
2015/11/26,23:01:00,314.5,314.5,314.5,314.5,1
2015/11/26,23:03:00,314.4,314.4,314.4,314.4,2
2015/11/26,23:06:00,314.6,314.7,314.6,314.7,5
2015/11/26,23:07:00,314.7,314.7,314.6,314.6,3
2015/11/26,23:09:00,314.7,314.8,314.7,314.8,17
2015/11/26,23:10:00,314.8,314.9,314.7,314.8,11
2015/11/26,23:11:00,314.7,314.7,314.6,314.6,8
2015/11/26,23:13:00,314.8,314.8,314.8,314.8,1
2015/11/26,23:14:00,314.8,314.9,314.7,314.9,6
2015/11/26,23:15:00,314.9,314.9,314.8,314.8,2
2015/11/26,23:16:00,314.8,314.8,314.8,314.8,1
2015/11/26,23:19:00,314.9,314.9,314.9,314.9,3
2015/11/26,23:20:00,314.9,314.9,314.9,314.9,5
2015/11/26,23:21:00,314.9,315.0,314.9,314.9,16
2015/11/26,23:23:00,314.8,314.8,314.8,314.8,3
2015/11/26,23:24:00,314.8,314.8,314.8,314.8,2
2015/11/26,23:25:00,314.8,314.8,314.8,314.8,1
2015/11/26,23:26:00,314.8,314.8,314.8,314.8,1
2015/11/26,23:31:00,314.8,314.8,314.8,314.8,5
2015/11/26,23:33:00,314.8,314.8,314.8,314.8,1
2015/11/26,23:34:00,314.8,314.8,314.8,314.8,1
2015/11/26,23:37:00,314.8,314.8,314.8,314.8,1
2015/11/26,23:38:00,314.9,314.9,314.9,314.9,1
2015/11/26,23:43:00,314.9,314.9,314.9,314.9,5
2015/11/26,23:44:00,314.9,314.9,314.9,314.9,11
2015/11/26,23:46:00,314.8,314.9,314.8,314.9,3
2015/11/26,23:48:00,314.8,314.8,314.8,314.8,5
2015/11/26,23:51:00,314.7,314.7,314.7,314.7,10
2015/11/26,23:52:00,314.7,314.7,314.7,314.7,5
2015/11/26,23:53:00,314.8,314.8,314.8,314.8,3
2015/11/26,23:57:00,314.8,314.8,314.8,314.8,1
2015/11/27,00:00:00,314.7,314.7,314.7,314.7,7
2015/11/27,00:01:00,314.8,314.8,314.8,314.8,1
2015/11/27,00:02:00,314.8,314.8,314.8,314.8,3
2015/11/27,00:05:00,314.8,314.8,314.8,314.8,4
2015/11/27,00:06:00,314.8,314.8,314.8,314.8,1
2015/11/27,00:07:00,314.8,314.8,314.8,314.8,1
2015/11/27,00:08:00,314.8,314.8,314.8,314.8,4
2015/11/27,00:09:00,314.8,314.8,314.8,314.8,1
2015/11/27,00:12:00,314.9,314.9,314.9,314.9,1
2015/11/27,00:13:00,314.9,314.9,314.9,314.9,5
2015/11/27,00:18:00,315.0,315.0,315.0,315.0,1
2015/11/27,00:19:00,315.0,315.0,315.0,315.0,1
2015/11/27,00:20:00,314.9,314.9,314.9,314.9,2
2015/11/27,00:21:00,314.9,315.0,314.9,315.0,4
2015/11/27,00:22:00,315.0,315.0,315.0,315.0,2
2015/11/27,00:23:00,315.0,315.0,314.9,314.9,9
2015/11/27,00:24:00,314.9,314.9,314.9,314.9,3
2015/11/27,00:32:00,314.9,315.0,314.9,315.0,6
2015/11/27,00:33:00,315.0,315.0,315.0,315.0,4
2015/11/27,00:34:00,315.0,315.1,315.0,315.1,18
2015/11/27,00:35:00,315.1,315.1,315.1,315.1,8
2015/11/27,00:36:00,315.1,315.1,315.0,315.0,12
2015/11/27,00:37:00,315.0,315.0,314.7,314.7,23
2015/11/27,00:38:00,314.6,314.6,314.5,314.5,31
2015/11/27,00:39:00,314.5,314.5,314.5,314.5,4
2015/11/27,00:40:00,314.5,314.5,314.5,314.5,1
2015/11/27,00:41:00,314.5,314.5,314.5,314.5,13
2015/11/27,00:44:00,314.5,314.5,314.4,314.5,30
2015/11/27,00:45:00,314.5,314.5,314.5,314.5,1
2015/11/27,00:46:00,314.5,314.6,314.5,314.6,29
2015/11/27,00:47:00,314.6,314.7,314.6,314.7,20
2015/11/27,00:54:00,314.7,314.7,314.7,314.7,1
2015/11/27,00:57:00,314.6,314.6,314.6,314.6,3
2015/11/27,00:58:00,314.5,314.5,314.5,314.5,2
2015/11/27,01:11:00,314.7,314.7,314.7,314.7,1
2015/11/27,01:12:00,314.7,314.7,314.7,314.7,2
2015/11/27,01:15:00,314.7,314.7,314.7,314.7,2
2015/11/27,01:18:00,314.7,314.7,314.7,314.7,1
2015/11/27,01:19:00,314.7,314.7,314.7,314.7,1
2015/11/27,01:25:00,314.6,314.6,314.6,314.6,3
2015/11/27,01:27:00,314.7,314.8,314.7,314.8,7
2015/11/27,01:28:00,314.9,314.9,314.8,314.8,7
2015/11/27,01:29:00,314.7,314.9,314.7,314.9,5
2015/11/27,01:32:00,314.8,314.8,314.8,314.8,2
2015/11/27,01:34:00,314.8,314.8,314.8,314.8,2
2015/11/27,01:46:00,314.8,314.8,314.7,314.7,4
2015/11/27,01:47:00,314.8,314.8,314.8,314.8,1
2015/11/27,01:49:00,314.7,314.7,314.7,314.7,2
2015/11/27,01:56:00,314.6,314.6,314.5,314.5,5
2015/11/27,01:57:00,314.6,314.6,314.6,314.6,2
2015/11/27,02:00:00,314.7,314.7,314.7,314.7,3
2015/11/27,08:45:00,314.9,314.9,314.9,314.9,146
2015/11/27,08:46:00,314.8,315.0,314.7,314.7,296
2015/11/27,08:47:00,314.6,314.6,314.3,314.3,118
2015/11/27,08:48:00,314.3,314.3,314.1,314.2,77
2015/11/27,08:49:00,314.2,314.2,313.9,314.2,146
2015/11/27,08:50:00,314.2,314.2,313.9,313.9,139
2015/11/27,08:51:00,313.9,314.0,313.8,313.9,66
2015/11/27,08:52:00,313.9,314.1,313.9,314.1,131
2015/11/27,08:53:00,314.1,314.1,313.9,314.0,86
2015/11/27,08:54:00,314.0,314.0,313.9,314.0,94
2015/11/27,08:55:00,314.0,314.1,314.0,314.1,67
2015/11/27,08:56:00,314.1,314.1,314.1,314.1,83
2015/11/27,08:57:00,314.1,314.2,314.1,314.2,43
2015/11/27,08:58:00,314.2,314.2,314.2,314.2,25
2015/11/27,08:59:00,314.3,314.3,314.2,314.2,67
2015/11/27,09:00:00,314.2,314.2,314.1,314.1,49
2015/11/27,09:01:00,314.1,314.1,313.9,314.1,166
2015/11/27,09:02:00,314.1,314.2,313.9,314.0,161
2015/11/27,09:03:00,313.9,313.9,313.5,313.5,245
2015/11/27,09:04:00,313.5,313.8,313.4,313.6,394
2015/11/27,09:05:00,313.6,313.7,313.5,313.5,105
2015/11/27,09:06:00,313.6,313.7,313.5,313.6,101
2015/11/27,09:07:00,313.6,313.9,313.4,313.8,170
2015/11/27,09:08:00,313.8,313.8,313.5,313.5,81
2015/11/27,09:09:00,313.5,313.5,313.3,313.3,61
2015/11/27,09:10:00,313.4,313.5,313.2,313.2,91
2015/11/27,09:11:00,313.2,313.3,313.2,313.3,177
2015/11/27,09:12:00,313.3,313.3,312.9,312.9,172
2015/11/27,09:13:00,312.8,312.9,312.6,312.8,144
2015/11/27,09:14:00,312.7,312.7,312.5,312.6,150
2015/11/27,09:15:00,312.6,312.8,312.6,312.7,62
2015/11/27,09:16:00,312.7,312.9,312.7,312.9,135
2015/11/27,09:17:00,312.9,313.1,312.9,313.0,242
2015/11/27,09:18:00,313.0,313.0,312.9,312.9,83
2015/11/27,09:19:00,312.9,312.9,312.7,312.7,64
2015/11/27,09:20:00,312.7,312.7,312.5,312.5,174
2015/11/27,09:21:00,312.5,313.1,312.5,313.0,178
2015/11/27,09:22:00,312.9,312.9,312.7,312.8,148
2015/11/27,09:23:00,312.8,312.9,312.7,312.9,88
2015/11/27,09:24:00,312.8,312.8,312.7,312.7,98
2015/11/27,09:25:00,312.6,312.6,312.1,312.1,235
2015/11/27,09:26:00,312.1,312.1,312.0,312.1,335
2015/11/27,09:27:00,312.2,312.3,312.1,312.2,172
2015/11/27,09:28:00,312.1,312.2,312.1,312.2,96
2015/11/27,09:29:00,312.1,312.2,312.1,312.2,80
2015/11/27,09:30:00,312.1,312.1,312.0,312.1,55
2015/11/27,09:31:00,312.0,312.0,311.7,311.8,433
2015/11/27,09:32:00,311.8,311.9,311.7,311.9,255
2015/11/27,09:33:00,311.9,312.3,311.9,312.1,316
2015/11/27,09:34:00,312.0,312.3,312.0,312.1,68
2015/11/27,09:35:00,312.1,312.1,311.9,311.9,144
2015/11/27,09:36:00,312.0,312.1,311.9,312.1,142
2015/11/27,09:37:00,312.1,312.1,312.0,312.0,83
2015/11/27,09:38:00,311.9,312.0,311.8,312.0,111
2015/11/27,09:39:00,312.0,312.3,311.9,312.3,252
2015/11/27,09:40:00,312.3,312.3,312.1,312.2,80
2015/11/27,09:41:00,312.2,312.3,312.1,312.2,85
2015/11/27,09:42:00,312.3,312.4,312.3,312.4,34
2015/11/27,09:43:00,312.5,312.5,312.3,312.3,34
2015/11/27,09:44:00,312.3,312.3,312.1,312.2,77
2015/11/27,09:45:00,312.2,312.2,312.1,312.2,33
2015/11/27,09:46:00,312.2,312.2,311.5,311.6,356
2015/11/27,09:47:00,311.6,311.7,311.5,311.7,150
2015/11/27,09:48:00,311.7,311.7,311.5,311.5,63
2015/11/27,09:49:00,311.6,311.6,311.4,311.4,97
2015/11/27,09:50:00,311.4,311.4,311.0,311.1,551
2015/11/27,09:51:00,311.1,311.3,310.9,311.2,338
2015/11/27,09:52:00,311.3,311.4,311.2,311.2,196
2015/11/27,09:53:00,311.1,311.3,311.1,311.2,118
2015/11/27,09:54:00,311.2,311.2,311.2,311.2,127
2015/11/27,09:55:00,311.2,311.3,311.2,311.2,111
2015/11/27,09:56:00,311.1,311.4,311.1,311.3,207
2015/11/27,09:57:00,311.3,311.4,311.2,311.2,14
2015/11/27,09:58:00,311.3,311.4,311.2,311.4,34
2015/11/27,09:59:00,311.4,311.4,311.3,311.3,87
2015/11/27,10:00:00,311.3,311.3,311.2,311.2,25
2015/11/27,10:01:00,311.2,311.3,311.0,311.3,197
2015/11/27,10:02:00,311.4,311.5,311.4,311.5,51
2015/11/27,10:03:00,311.4,311.4,311.3,311.4,88
2015/11/27,10:04:00,311.4,311.5,311.3,311.4,67
2015/11/27,10:05:00,311.4,311.4,311.4,311.4,47
2015/11/27,10:06:00,311.3,311.4,311.2,311.4,42
2015/11/27,10:07:00,311.4,311.4,311.1,311.2,92
2015/11/27,10:08:00,311.2,311.2,311.1,311.1,34
2015/11/27,10:09:00,311.1,311.2,311.1,311.2,31
2015/11/27,10:10:00,311.2,311.3,311.2,311.3,21
2015/11/27,10:11:00,311.3,311.4,311.3,311.3,35
2015/11/27,10:12:00,311.4,311.4,311.2,311.3,73
2015/11/27,10:13:00,311.2,311.2,311.0,311.1,143
2015/11/27,10:14:00,311.1,311.1,310.6,310.6,300
2015/11/27,10:15:00,310.6,310.9,310.6,310.7,152
2015/11/27,10:16:00,310.7,310.9,310.7,310.9,79
2015/11/27,10:17:00,310.9,310.9,310.8,310.8,75
2015/11/27,10:18:00,310.8,310.9,310.8,310.9,41
2015/11/27,10:19:00,310.9,310.9,310.8,310.8,54
2015/11/27,10:20:00,310.9,311.2,310.9,311.1,71
2015/11/27,10:21:00,311.1,311.2,310.9,310.9,90
2015/11/27,10:22:00,311.0,311.0,311.0,311.0,17
2015/11/27,10:23:00,311.1,311.1,311.0,311.1,39
2015/11/27,10:24:00,311.1,311.1,311.1,311.1,6
2015/11/27,10:25:00,311.1,311.1,311.0,311.0,57
2015/11/27,10:26:00,311.0,311.0,311.0,311.0,97
2015/11/27,10:27:00,311.0,311.0,311.0,311.0,18
2015/11/27,10:28:00,310.9,311.0,310.9,311.0,25
2015/11/27,10:29:00,311.0,311.2,311.0,311.1,116
2015/11/27,10:30:00,311.1,311.2,311.1,311.2,11
2015/11/27,10:31:00,311.2,311.2,310.8,310.8,92
2015/11/27,10:32:00,310.8,311.0,310.7,311.0,100
2015/11/27,10:33:00,311.0,311.0,310.9,310.9,11
2015/11/27,10:34:00,310.9,310.9,310.9,310.9,82
2015/11/27,10:35:00,311.0,311.3,311.0,311.3,104
2015/11/27,10:36:00,311.3,311.4,311.2,311.4,117
2015/11/27,10:37:00,311.4,311.5,311.3,311.5,69
2015/11/27,10:38:00,311.4,311.4,311.3,311.4,32
2015/11/27,10:39:00,311.4,311.4,311.3,311.4,57
2015/11/27,10:40:00,311.4,311.4,311.3,311.3,23
2015/11/27,10:41:00,311.3,311.4,311.3,311.3,61
2015/11/27,10:42:00,311.3,311.3,311.2,311.2,16
2015/11/27,10:43:00,311.3,311.3,311.2,311.2,23
2015/11/27,10:44:00,311.2,311.2,311.2,311.2,13
2015/11/27,10:45:00,311.2,311.3,311.2,311.3,84
2015/11/27,10:46:00,311.3,311.3,311.2,311.3,32
2015/11/27,10:47:00,311.3,311.3,311.3,311.3,74
2015/11/27,10:48:00,311.2,311.3,311.2,311.2,37
2015/11/27,10:49:00,311.2,311.3,311.1,311.1,28
2015/11/27,10:50:00,311.2,311.3,311.1,311.2,62
2015/11/27,10:51:00,311.2,311.2,311.2,311.2,14
2015/11/27,10:52:00,311.2,311.3,311.2,311.3,19
2015/11/27,10:53:00,311.3,311.3,311.3,311.3,3
2015/11/27,10:54:00,311.3,311.3,311.2,311.2,41
2015/11/27,10:55:00,311.2,311.3,311.2,311.2,19
2015/11/27,10:56:00,311.2,311.3,311.0,311.0,77
2015/11/27,10:57:00,311.1,311.1,311.1,311.1,29
2015/11/27,10:58:00,311.1,311.1,311.0,311.1,21
2015/11/27,10:59:00,311.2,311.2,311.0,311.0,27
2015/11/27,11:00:00,311.0,311.0,311.0,311.0,23
2015/11/27,11:01:00,310.9,310.9,310.8,310.8,87
2015/11/27,11:02:00,310.7,310.9,310.7,310.9,172
2015/11/27,11:03:00,310.9,310.9,310.9,310.9,53
2015/11/27,11:04:00,310.9,310.9,310.8,310.9,4
2015/11/27,11:05:00,310.9,310.9,310.9,310.9,52
2015/11/27,11:06:00,310.9,311.1,310.9,311.1,136
2015/11/27,11:07:00,311.0,311.1,311.0,311.0,53
2015/11/27,11:08:00,311.0,311.0,310.9,310.9,11
2015/11/27,11:09:00,310.9,310.9,310.7,310.7,66
2015/11/27,11:10:00,310.7,310.7,310.6,310.6,32
2015/11/27,11:11:00,310.7,310.7,310.3,310.5,236
2015/11/27,11:12:00,310.5,310.6,310.5,310.5,116
2015/11/27,11:13:00,310.5,310.5,310.3,310.4,61
2015/11/27,11:14:00,310.3,310.4,310.3,310.3,81
2015/11/27,11:15:00,310.2,310.2,310.1,310.2,153
2015/11/27,11:16:00,310.1,310.4,310.1,310.3,223
2015/11/27,11:17:00,310.3,310.3,310.2,310.3,44
2015/11/27,11:18:00,310.3,310.4,310.2,310.2,58
2015/11/27,11:19:00,310.2,310.2,310.1,310.2,88
2015/11/27,11:20:00,310.3,310.3,310.2,310.2,150
2015/11/27,11:21:00,310.2,310.3,310.2,310.2,47
2015/11/27,11:22:00,310.2,310.2,310.2,310.2,58
2015/11/27,11:23:00,310.1,310.1,309.7,309.9,298
2015/11/27,11:24:00,309.9,309.9,309.6,309.7,241
2015/11/27,11:25:00,309.7,309.9,309.6,309.8,207
2015/11/27,11:26:00,309.7,309.8,309.6,309.8,152
2015/11/27,11:27:00,309.8,309.8,309.7,309.8,76
2015/11/27,11:28:00,309.8,309.9,309.7,309.8,156
2015/11/27,11:29:00,309.8,309.9,309.7,309.8,60
2015/11/27,11:30:00,309.8,309.8,309.8,309.8,70
2015/11/27,11:31:00,309.8,309.9,309.7,309.7,81
2015/11/27,11:32:00,309.7,309.9,309.7,309.8,97
2015/11/27,11:33:00,309.9,310.0,309.8,309.9,193
2015/11/27,11:34:00,309.9,310.0,309.8,309.9,44
2015/11/27,11:35:00,309.9,309.9,309.8,309.9,59
2015/11/27,11:36:00,309.9,310.0,309.9,309.9,13
2015/11/27,11:37:00,310.0,310.0,309.8,309.8,104
2015/11/27,11:38:00,309.8,309.8,309.6,309.6,53
2015/11/27,11:39:00,309.7,309.7,309.3,309.4,223
2015/11/27,11:40:00,309.3,309.4,309.2,309.3,163
2015/11/27,11:41:00,309.3,309.4,309.3,309.3,113
2015/11/27,11:42:00,309.3,309.5,309.3,309.4,84
2015/11/27,11:43:00,309.4,309.5,309.4,309.4,23
2015/11/27,11:44:00,309.3,309.4,309.3,309.4,56
2015/11/27,11:45:00,309.4,309.6,309.2,309.6,234
2015/11/27,11:46:00,309.5,309.8,309.5,309.8,205
2015/11/27,11:47:00,309.8,309.9,309.7,309.9,53
2015/11/27,11:48:00,309.9,309.9,309.8,309.8,85
2015/11/27,11:49:00,309.9,309.9,309.8,309.8,7
2015/11/27,11:50:00,309.8,309.8,309.7,309.7,7
2015/11/27,11:51:00,309.8,309.8,309.7,309.8,70
2015/11/27,11:52:00,309.7,309.8,309.7,309.8,74
2015/11/27,11:53:00,309.8,309.8,309.7,309.8,77
2015/11/27,11:54:00,309.8,309.8,309.7,309.7,50
2015/11/27,11:55:00,309.8,309.8,309.8,309.8,41
2015/11/27,11:56:00,309.7,309.7,309.6,309.6,232
2015/11/27,11:57:00,309.6,309.6,309.5,309.5,74
2015/11/27,11:58:00,309.5,309.6,309.5,309.5,74
2015/11/27,11:59:00,309.5,309.5,309.3,309.5,69
2015/11/27,12:00:00,309.5,309.6,309.4,309.4,94
2015/11/27,12:01:00,309.5,309.5,309.4,309.5,95
2015/11/27,12:02:00,309.5,309.5,309.4,309.5,44
2015/11/27,12:03:00,309.5,309.6,309.5,309.6,33
2015/11/27,12:04:00,309.6,309.6,309.5,309.6,81
2015/11/27,12:05:00,309.6,309.6,309.6,309.6,39
2015/11/27,12:06:00,309.6,309.6,309.5,309.5,17
2015/11/27,12:07:00,309.6,309.6,309.5,309.5,25
2015/11/27,12:08:00,309.4,309.5,309.4,309.5,8
2015/11/27,12:09:00,309.5,309.5,309.4,309.5,27
2015/11/27,12:10:00,309.4,309.5,309.1,309.2,190
2015/11/27,12:11:00,309.2,309.2,308.7,308.9,414
2015/11/27,12:12:00,309.0,309.0,308.9,308.9,55
2015/11/27,12:13:00,308.9,308.9,308.7,308.8,143
2015/11/27,12:14:00,308.8,308.9,308.6,308.8,311
2015/11/27,12:15:00,308.8,309.0,308.8,308.9,130
2015/11/27,12:16:00,308.9,308.9,308.6,308.6,142
2015/11/27,12:17:00,308.6,309.0,308.4,308.9,285
2015/11/27,12:18:00,308.9,309.1,308.8,309.1,103
2015/11/27,12:19:00,309.1,309.3,309.0,309.3,74
2015/11/27,12:20:00,309.2,309.3,309.1,309.2,31
2015/11/27,12:21:00,309.2,309.2,309.1,309.2,30
2015/11/27,12:22:00,309.1,309.1,309.1,309.1,3
2015/11/27,12:23:00,309.2,309.3,309.2,309.3,70
2015/11/27,12:24:00,309.3,309.5,309.3,309.5,119
2015/11/27,12:25:00,309.4,309.5,309.4,309.5,55
2015/11/27,12:26:00,309.4,309.4,309.3,309.4,18
2015/11/27,12:27:00,309.4,309.4,309.3,309.4,7
2015/11/27,12:28:00,309.4,309.4,309.4,309.4,32
2015/11/27,12:29:00,309.4,309.4,309.4,309.4,17
2015/11/27,12:30:00,309.5,309.5,309.4,309.5,68
2015/11/27,12:31:00,309.4,309.4,309.4,309.4,17
2015/11/27,12:32:00,309.4,309.5,309.4,309.4,101
2015/11/27,12:33:00,309.4,309.4,309.2,309.4,36
2015/11/27,12:34:00,309.5,309.5,309.4,309.4,19
2015/11/27,12:35:00,309.4,309.4,309.4,309.4,9
2015/11/27,12:36:00,309.4,309.5,309.4,309.5,39
2015/11/27,12:37:00,309.5,309.5,309.2,309.2,111
2015/11/27,12:38:00,309.2,309.3,309.2,309.3,43
2015/11/27,12:39:00,309.3,309.3,309.3,309.3,22
2015/11/27,12:40:00,309.2,309.3,309.2,309.2,43
2015/11/27,12:41:00,309.2,309.2,309.0,309.2,69
2015/11/27,12:42:00,309.1,309.3,309.1,309.3,91
2015/11/27,12:43:00,309.3,309.3,309.2,309.3,63
2015/11/27,12:44:00,309.2,309.3,309.2,309.2,118
2015/11/27,12:45:00,309.2,309.3,309.2,309.2,58
2015/11/27,12:46:00,309.1,309.2,309.1,309.2,179
2015/11/27,12:47:00,309.2,309.2,309.1,309.2,185
2015/11/27,12:48:00,309.2,309.3,309.2,309.3,75
2015/11/27,12:49:00,309.3,309.3,309.3,309.3,2
2015/11/27,12:50:00,309.3,309.3,309.2,309.3,11
2015/11/27,12:51:00,309.3,309.3,309.2,309.3,72
2015/11/27,12:52:00,309.4,309.4,309.3,309.4,114
2015/11/27,12:53:00,309.3,309.3,309.2,309.3,119
2015/11/27,12:54:00,309.2,309.3,309.2,309.3,9
2015/11/27,12:55:00,309.3,309.3,309.2,309.3,6
2015/11/27,12:56:00,309.2,309.5,309.2,309.4,183
2015/11/27,12:57:00,309.5,309.5,309.4,309.4,10
2015/11/27,12:58:00,309.4,309.4,309.4,309.4,38
2015/11/27,12:59:00,309.3,309.4,309.3,309.4,44
2015/11/27,13:00:00,309.3,309.4,309.3,309.4,60
2015/11/27,13:01:00,309.4,309.4,309.2,309.2,75
2015/11/27,13:02:00,309.3,309.3,309.3,309.3,87
2015/11/27,13:03:00,309.4,309.6,309.4,309.5,184
2015/11/27,13:04:00,309.6,309.6,309.5,309.5,43
2015/11/27,13:05:00,309.5,309.6,309.5,309.5,14
2015/11/27,13:06:00,309.5,309.8,309.5,309.7,197
2015/11/27,13:07:00,309.7,309.9,309.7,309.8,318
2015/11/27,13:08:00,309.7,309.8,309.7,309.8,75
2015/11/27,13:09:00,309.8,309.9,309.7,309.8,104
2015/11/27,13:10:00,309.8,310.0,309.8,309.8,354
2015/11/27,13:11:00,309.9,309.9,309.5,309.7,137
2015/11/27,13:12:00,309.6,309.7,309.6,309.6,8
2015/11/27,13:13:00,309.7,309.9,309.7,309.8,305
2015/11/27,13:14:00,309.8,309.8,309.7,309.7,9
2015/11/27,13:15:00,309.8,309.9,309.7,309.7,375
2015/11/27,13:16:00,309.8,309.8,309.7,309.7,102
2015/11/27,13:17:00,309.8,309.9,309.7,309.8,45
2015/11/27,13:18:00,309.7,309.8,309.6,309.6,21
2015/11/27,13:19:00,309.7,309.8,309.6,309.6,45
2015/11/27,13:20:00,309.6,309.7,309.6,309.6,67
2015/11/27,13:21:00,309.6,309.6,309.5,309.5,17
2015/11/27,13:22:00,309.6,309.6,309.5,309.5,22
2015/11/27,13:23:00,309.5,309.6,309.4,309.4,50
2015/11/27,13:24:00,309.5,309.7,309.5,309.6,94
2015/11/27,13:25:00,309.6,309.6,309.5,309.5,88
2015/11/27,13:26:00,309.5,309.5,309.3,309.4,113
2015/11/27,13:27:00,309.4,309.5,309.3,309.4,127
2015/11/27,13:28:00,309.5,309.5,309.2,309.2,160
2015/11/27,13:29:00,309.3,309.3,309.2,309.3,117
2015/11/27,13:30:00,309.3,309.3,309.1,309.3,186
2015/11/27,13:31:00,309.2,309.2,308.6,308.8,301
2015/11/27,13:32:00,308.8,308.8,308.5,308.5,224
2015/11/27,13:33:00,308.6,308.6,308.5,308.6,106
2015/11/27,13:34:00,308.6,308.8,308.5,308.7,216
2015/11/27,13:35:00,308.8,308.8,308.6,308.7,104
2015/11/27,13:36:00,308.7,308.7,308.4,308.5,135
2015/11/27,13:37:00,308.4,308.4,308.1,308.2,95
2015/11/27,13:38:00,308.3,308.3,308.1,308.3,179
2015/11/27,13:39:00,308.3,308.4,308.3,308.3,179
2015/11/27,13:40:00,308.3,308.3,308.1,308.3,194
2015/11/27,13:41:00,308.3,308.3,308.1,308.2,83
2015/11/27,13:42:00,308.3,308.3,308.2,308.3,161
2015/11/27,13:43:00,308.4,308.4,308.3,308.3,206
2015/11/27,13:44:00,308.4,308.5,308.4,308.4,280
2015/11/27,13:45:00,308.5,308.6,308.4,308.5,96
2015/11/27,14:35:00,308.1,308.1,308.1,308.1,17
2015/11/27,14:36:00,308.0,308.0,307.5,307.6,62
2015/11/27,14:37:00,307.7,307.7,307.7,307.7,1
2015/11/27,14:38:00,307.7,307.7,307.7,307.7,1
2015/11/27,14:39:00,307.9,307.9,307.7,307.7,63
2015/11/27,14:40:00,307.6,307.6,307.6,307.6,14
2015/11/27,14:41:00,307.6,307.6,307.6,307.6,15
2015/11/27,14:42:00,307.5,307.5,307.5,307.5,2
2015/11/27,14:43:00,307.5,307.5,307.4,307.4,36
2015/11/27,14:44:00,307.3,307.3,307.3,307.3,11
2015/11/27,14:45:00,307.2,307.2,307.1,307.1,29
2015/11/27,14:46:00,307.1,307.1,307.0,307.1,24
2015/11/27,14:47:00,307.1,307.2,307.1,307.2,16
2015/11/27,14:48:00,307.2,307.2,307.2,307.2,10
2015/11/27,14:49:00,307.2,307.2,307.2,307.2,37
2015/11/27,14:50:00,307.2,307.2,307.2,307.2,15
2015/11/27,14:51:00,307.2,307.2,307.1,307.1,57
2015/11/27,14:52:00,307.1,307.1,307.1,307.1,6
2015/11/27,14:53:00,307.1,307.2,307.1,307.2,57
2015/11/27,14:54:00,307.2,307.2,307.1,307.1,53
2015/11/27,14:55:00,307.2,307.3,307.2,307.3,20
2015/11/27,14:58:00,307.3,307.3,307.2,307.2,3
2015/11/27,14:59:00,307.3,307.3,307.3,307.3,2
2015/11/27,15:00:00,307.3,307.3,307.3,307.3,1
2015/11/27,15:01:00,307.4,307.4,307.4,307.4,8
2015/11/27,15:03:00,307.3,307.3,307.3,307.3,5
2015/11/27,15:04:00,307.3,307.3,307.3,307.3,3
2015/11/27,15:05:00,307.3,307.3,307.3,307.3,6
2015/11/27,15:06:00,307.3,307.3,307.3,307.3,14
2015/11/27,15:07:00,307.3,307.3,307.3,307.3,3
2015/11/27,15:08:00,307.3,307.4,307.3,307.4,3
2015/11/27,15:09:00,307.3,307.3,307.2,307.2,6
2015/11/27,15:11:00,307.2,307.2,307.2,307.2,15
2015/11/27,15:12:00,307.2,307.2,307.2,307.2,4
2015/11/27,15:14:00,307.3,307.3,307.3,307.3,9
2015/11/27,15:17:00,307.4,307.4,307.2,307.2,48
2015/11/27,15:18:00,307.3,307.3,307.3,307.3,9
2015/11/27,15:20:00,307.3,307.3,307.3,307.3,8
2015/11/27,15:21:00,307.3,307.3,307.3,307.3,2
2015/11/27,15:23:00,307.4,307.4,307.4,307.4,19
2015/11/27,15:24:00,307.4,307.5,307.4,307.5,5
2015/11/27,15:25:00,307.5,307.5,307.5,307.5,6
2015/11/27,15:27:00,307.4,307.4,307.4,307.4,11
2015/11/27,15:28:00,307.3,307.3,307.2,307.2,22
2015/11/27,15:29:00,307.2,307.2,307.2,307.2,20
2015/11/27,15:30:00,307.3,307.3,307.3,307.3,2
2015/11/27,15:31:00,307.2,307.2,307.2,307.2,37
2015/11/27,15:32:00,307.2,307.2,307.2,307.2,10
2015/11/27,15:33:00,307.1,307.1,307.0,307.1,42
2015/11/27,15:34:00,307.1,307.1,307.1,307.1,8
2015/11/27,15:35:00,307.1,307.1,307.0,307.0,50
2015/11/27,15:36:00,307.0,307.0,307.0,307.0,2
2015/11/27,15:38:00,307.0,307.0,307.0,307.0,4
2015/11/27,15:41:00,307.1,307.1,307.1,307.1,2
2015/11/27,15:42:00,307.0,307.0,307.0,307.0,21
2015/11/27,15:43:00,306.9,307.0,306.9,306.9,66
2015/11/27,15:44:00,307.0,307.0,307.0,307.0,1
2015/11/27,15:45:00,307.0,307.0,307.0,307.0,2
2015/11/27,15:46:00,307.1,307.1,307.1,307.1,3
2015/11/27,15:47:00,307.1,307.1,307.1,307.1,1
2015/11/27,15:52:00,307.2,307.2,307.1,307.1,3
2015/11/27,15:53:00,307.2,307.2,307.2,307.2,4
2015/11/27,15:55:00,307.2,307.2,307.2,307.2,25
2015/11/27,15:56:00,307.2,307.2,307.2,307.2,1
2015/11/27,16:00:00,307.2,307.2,307.2,307.2,18
2015/11/27,16:01:00,307.1,307.1,306.9,307.0,70
2015/11/27,16:02:00,307.0,307.0,307.0,307.0,1
2015/11/27,16:03:00,307.0,307.0,306.9,306.9,4
2015/11/27,16:04:00,306.9,307.0,306.8,307.0,15
2015/11/27,16:05:00,306.8,306.9,306.8,306.9,9
2015/11/27,16:06:00,306.8,306.8,306.8,306.8,6
2015/11/27,16:07:00,306.8,307.0,306.8,307.0,22
2015/11/27,16:08:00,307.0,307.0,306.9,307.0,18
2015/11/27,16:09:00,307.0,307.0,307.0,307.0,2
2015/11/27,16:12:00,307.0,307.0,307.0,307.0,2
2015/11/27,16:14:00,307.1,307.1,307.1,307.1,1
2015/11/27,16:16:00,306.9,307.0,306.9,307.0,3
2015/11/27,16:17:00,307.0,307.0,307.0,307.0,9
2015/11/27,16:18:00,307.1,307.1,307.1,307.1,4
2015/11/27,16:20:00,307.1,307.1,307.1,307.1,11
2015/11/27,16:21:00,307.1,307.1,307.1,307.1,3
2015/11/27,16:22:00,307.1,307.1,307.1,307.1,6
2015/11/27,16:23:00,307.2,307.2,307.2,307.2,7
2015/11/27,16:26:00,307.1,307.2,307.1,307.2,6
2015/11/27,16:27:00,307.0,307.0,306.9,307.0,14
2015/11/27,16:29:00,306.9,306.9,306.9,306.9,20
2015/11/27,16:30:00,306.9,306.9,306.9,306.9,5
2015/11/27,16:31:00,306.9,306.9,306.9,306.9,1
2015/11/27,16:32:00,306.9,306.9,306.9,306.9,7
2015/11/27,16:33:00,306.9,306.9,306.8,306.9,42
2015/11/27,16:34:00,306.8,306.8,306.8,306.8,40
2015/11/27,16:35:00,306.8,306.8,306.8,306.8,2
2015/11/27,16:36:00,306.8,306.8,306.7,306.7,3
2015/11/27,16:37:00,306.7,306.7,306.7,306.7,4
2015/11/27,16:38:00,306.7,306.7,306.7,306.7,9
2015/11/27,16:39:00,306.7,306.7,306.7,306.7,2
2015/11/27,16:40:00,306.8,306.8,306.8,306.8,11
2015/11/27,16:41:00,306.8,306.8,306.8,306.8,5
2015/11/27,16:42:00,306.8,306.8,306.8,306.8,1
2015/11/27,16:43:00,306.9,306.9,306.9,306.9,15
2015/11/27,16:44:00,307.0,307.0,306.9,307.0,23
2015/11/27,16:45:00,306.9,306.9,306.9,306.9,11
2015/11/27,16:46:00,306.9,306.9,306.8,306.8,33
2015/11/27,16:47:00,306.8,306.9,306.8,306.9,8
2015/11/27,16:48:00,306.9,306.9,306.9,306.9,1
2015/11/27,16:49:00,306.9,306.9,306.8,306.8,3
2015/11/27,16:51:00,306.8,306.8,306.7,306.7,103
2015/11/27,16:52:00,306.7,306.7,306.7,306.7,4
2015/11/27,16:53:00,306.7,306.7,306.7,306.7,24
2015/11/27,16:54:00,306.7,306.7,306.6,306.6,21
2015/11/27,16:55:00,306.7,306.8,306.7,306.8,21
2015/11/27,16:56:00,306.8,306.9,306.8,306.9,3
2015/11/27,16:58:00,306.8,306.8,306.7,306.8,20
2015/11/27,16:59:00,306.8,306.9,306.8,306.8,7
2015/11/27,17:00:00,306.8,306.8,306.8,306.8,1
2015/11/27,17:01:00,306.8,306.8,306.8,306.8,8
2015/11/27,17:02:00,306.8,306.8,306.7,306.7,7
2015/11/27,17:03:00,306.8,306.8,306.8,306.8,1
2015/11/27,17:04:00,306.8,306.8,306.8,306.8,2
2015/11/27,17:05:00,306.8,306.8,306.8,306.8,29
2015/11/27,17:06:00,306.8,306.8,306.8,306.8,28
2015/11/27,17:07:00,306.8,306.8,306.7,306.7,15
2015/11/27,17:09:00,306.7,306.7,306.7,306.7,5
2015/11/27,17:11:00,306.8,306.8,306.7,306.7,6
2015/11/27,17:12:00,306.7,306.7,306.7,306.7,6
2015/11/27,17:13:00,306.7,306.7,306.7,306.7,3
2015/11/27,17:14:00,306.7,306.7,306.7,306.7,5
2015/11/27,17:16:00,306.8,306.8,306.7,306.7,22
2015/11/27,17:17:00,306.7,306.7,306.7,306.7,9
2015/11/27,17:18:00,306.8,306.8,306.8,306.8,8
2015/11/27,17:19:00,306.8,306.9,306.8,306.9,22
2015/11/27,17:20:00,306.9,306.9,306.9,306.9,1
2015/11/27,17:21:00,307.0,307.0,307.0,307.0,3
2015/11/27,17:22:00,306.9,306.9,306.9,306.9,14
2015/11/27,17:23:00,306.8,306.8,306.8,306.8,2
2015/11/27,17:24:00,306.9,307.0,306.9,307.0,3
2015/11/27,17:25:00,306.9,306.9,306.9,306.9,8
2015/11/27,17:28:00,306.8,306.8,306.8,306.8,1
2015/11/27,17:30:00,306.9,306.9,306.9,306.9,1
2015/11/27,17:31:00,306.9,306.9,306.9,306.9,8
2015/11/27,17:32:00,306.9,306.9,306.9,306.9,13
2015/11/27,17:33:00,306.8,306.9,306.8,306.9,20
2015/11/27,17:34:00,306.9,306.9,306.9,306.9,11
2015/11/27,17:35:00,306.8,306.9,306.8,306.9,14
2015/11/27,17:36:00,306.8,306.8,306.8,306.8,5
2015/11/27,17:39:00,306.9,306.9,306.9,306.9,4
2015/11/27,17:42:00,307.0,307.0,307.0,307.0,1
2015/11/27,17:44:00,307.0,307.0,307.0,307.0,5
2015/11/27,17:48:00,307.0,307.0,307.0,307.0,2
2015/11/27,17:51:00,307.0,307.0,307.0,307.0,2
2015/11/27,17:52:00,307.0,307.0,307.0,307.0,7
2015/11/27,17:53:00,306.9,306.9,306.9,306.9,4
2015/11/27,17:54:00,306.9,306.9,306.9,306.9,6
2015/11/27,18:02:00,306.9,306.9,306.8,306.8,40
2015/11/27,18:03:00,306.9,306.9,306.9,306.9,5
2015/11/27,18:04:00,306.8,306.8,306.6,306.8,26
2015/11/27,18:05:00,306.7,306.8,306.7,306.7,21
2015/11/27,18:06:00,306.8,306.8,306.8,306.8,3
2015/11/27,18:08:00,306.9,306.9,306.9,306.9,4
2015/11/27,18:09:00,306.9,306.9,306.9,306.9,2
2015/11/27,18:10:00,306.9,306.9,306.9,306.9,11
2015/11/27,18:12:00,306.9,306.9,306.9,306.9,7
2015/11/27,18:13:00,306.9,306.9,306.6,306.8,96
2015/11/27,18:14:00,306.8,306.9,306.8,306.9,9
2015/11/27,18:15:00,306.9,306.9,306.8,306.8,36
2015/11/27,18:17:00,306.9,306.9,306.9,306.9,3
2015/11/27,18:18:00,306.8,306.8,306.8,306.8,20
2015/11/27,18:19:00,306.8,306.9,306.8,306.9,11
2015/11/27,18:20:00,306.9,306.9,306.9,306.9,5
2015/11/27,18:21:00,306.9,306.9,306.8,306.8,16
2015/11/27,18:22:00,306.8,306.8,306.8,306.8,5
2015/11/27,18:23:00,306.9,306.9,306.9,306.9,7
2015/11/27,18:24:00,307.0,307.0,307.0,307.0,1
2015/11/27,18:25:00,307.0,307.0,307.0,307.0,1
2015/11/27,18:26:00,307.0,307.0,306.9,306.9,11
2015/11/27,18:28:00,307.0,307.0,307.0,307.0,1
2015/11/27,18:33:00,307.0,307.0,307.0,307.0,1
2015/11/27,18:34:00,307.0,307.0,307.0,307.0,6
2015/11/27,18:35:00,307.0,307.0,307.0,307.0,3
2015/11/27,18:38:00,307.0,307.0,307.0,307.0,5
2015/11/27,18:39:00,307.0,307.0,307.0,307.0,1
2015/11/27,18:43:00,307.1,307.1,307.0,307.0,2
2015/11/27,18:46:00,307.1,307.1,307.1,307.1,2
2015/11/27,18:48:00,307.1,307.1,307.1,307.1,2
2015/11/27,18:49:00,307.1,307.1,307.0,307.0,3
2015/11/27,18:50:00,307.0,307.1,307.0,307.1,2
2015/11/27,18:51:00,307.1,307.1,307.1,307.1,1
2015/11/27,18:52:00,307.2,307.2,307.2,307.2,1
2015/11/27,18:54:00,307.1,307.2,307.1,307.2,5
2015/11/27,18:55:00,307.1,307.1,307.1,307.1,1
2015/11/27,18:56:00,307.2,307.2,307.2,307.2,5
2015/11/27,18:57:00,307.3,307.3,307.3,307.3,4
2015/11/27,18:58:00,307.3,307.3,307.3,307.3,10
2015/11/27,18:59:00,307.3,307.3,307.3,307.3,1
2015/11/27,19:00:00,307.3,307.3,307.3,307.3,2
2015/11/27,19:01:00,307.2,307.2,307.2,307.2,12
2015/11/27,19:02:00,307.1,307.2,307.1,307.1,23
2015/11/27,19:03:00,307.1,307.2,307.0,307.1,16
2015/11/27,19:04:00,307.1,307.1,307.0,307.0,8
2015/11/27,19:05:00,307.1,307.1,307.0,307.0,2
2015/11/27,19:09:00,307.0,307.0,307.0,307.0,1
2015/11/27,19:10:00,307.0,307.0,307.0,307.0,3
2015/11/27,19:11:00,307.0,307.0,307.0,307.0,2
2015/11/27,19:12:00,307.1,307.1,307.1,307.1,2
2015/11/27,19:13:00,307.1,307.1,307.1,307.1,2
2015/11/27,19:16:00,307.1,307.1,307.1,307.1,11
2015/11/27,19:18:00,307.1,307.1,307.1,307.1,2
2015/11/27,19:22:00,307.0,307.0,307.0,307.0,1
2015/11/27,19:25:00,307.1,307.1,307.1,307.1,11
2015/11/27,19:32:00,307.1,307.2,307.1,307.2,4
2015/11/27,19:34:00,307.2,307.2,307.2,307.2,2
2015/11/27,19:37:00,307.1,307.1,307.1,307.1,7
2015/11/27,19:38:00,307.1,307.1,307.1,307.1,2
2015/11/27,19:42:00,307.0,307.0,307.0,307.0,5
2015/11/27,19:45:00,307.0,307.0,307.0,307.0,13
2015/11/27,19:46:00,307.0,307.0,307.0,307.0,1
2015/11/27,19:47:00,307.0,307.0,307.0,307.0,4
2015/11/27,19:48:00,307.0,307.0,307.0,307.0,1
2015/11/27,19:49:00,307.0,307.0,307.0,307.0,2
2015/11/27,19:56:00,307.1,307.1,307.1,307.1,4
2015/11/27,20:01:00,307.0,307.0,307.0,307.0,1
2015/11/27,20:02:00,307.0,307.0,307.0,307.0,15
2015/11/27,20:03:00,307.0,307.0,307.0,307.0,3
2015/11/27,20:07:00,307.0,307.0,307.0,307.0,1
2015/11/27,20:08:00,307.1,307.2,307.1,307.2,50
2015/11/27,20:09:00,307.2,307.2,307.1,307.1,15
2015/11/27,20:10:00,307.1,307.1,307.1,307.1,1
2015/11/27,20:13:00,307.1,307.1,307.1,307.1,1
2015/11/27,20:17:00,307.0,307.0,307.0,307.0,16
2015/11/27,20:19:00,307.0,307.0,307.0,307.0,1
2015/11/27,20:21:00,306.9,306.9,306.9,306.9,18
2015/11/27,20:26:00,307.0,307.0,307.0,307.0,11
2015/11/27,20:27:00,307.1,307.1,307.1,307.1,1
2015/11/27,20:31:00,307.0,307.0,307.0,307.0,7
2015/11/27,20:35:00,306.9,306.9,306.9,306.9,7
2015/11/27,20:37:00,306.9,307.0,306.9,307.0,16
2015/11/27,20:38:00,307.1,307.1,307.1,307.1,15
2015/11/27,20:39:00,307.1,307.1,307.1,307.1,5
2015/11/27,20:40:00,307.1,307.1,307.1,307.1,3
2015/11/27,20:41:00,307.0,307.0,307.0,307.0,9
2015/11/27,20:48:00,307.1,307.1,307.1,307.1,5
2015/11/27,20:50:00,307.1,307.1,307.1,307.1,9
2015/11/27,20:56:00,307.1,307.1,307.1,307.1,1
2015/11/27,20:57:00,307.1,307.1,307.0,307.0,2
2015/11/27,21:03:00,307.2,307.2,307.2,307.2,6
2015/11/27,21:04:00,307.1,307.1,307.1,307.1,1
2015/11/27,21:05:00,307.1,307.1,307.1,307.1,1
2015/11/27,21:06:00,307.1,307.2,307.1,307.2,5
2015/11/27,21:07:00,307.1,307.2,307.1,307.2,5
2015/11/27,21:11:00,307.2,307.2,307.2,307.2,3
2015/11/27,21:12:00,307.3,307.3,307.2,307.2,3
2015/11/27,21:14:00,307.1,307.1,307.1,307.1,5
2015/11/27,21:16:00,307.2,307.2,307.2,307.2,6
2015/11/27,21:19:00,307.2,307.2,307.2,307.2,4
2015/11/27,21:21:00,307.2,307.2,307.2,307.2,1
2015/11/27,21:23:00,307.2,307.2,307.2,307.2,3
2015/11/27,21:28:00,307.1,307.1,307.1,307.1,3
2015/11/27,21:29:00,307.1,307.1,307.1,307.1,5
2015/11/27,21:30:00,307.1,307.1,307.1,307.1,5
2015/11/27,21:32:00,307.0,307.0,307.0,307.0,41
2015/11/27,21:33:00,306.9,306.9,306.9,306.9,1
2015/11/27,21:34:00,307.0,307.0,307.0,307.0,12
2015/11/27,21:35:00,306.9,306.9,306.9,306.9,6
2015/11/27,21:36:00,306.9,306.9,306.9,306.9,2
2015/11/27,21:37:00,306.9,306.9,306.9,306.9,1
2015/11/27,21:38:00,306.9,306.9,306.9,306.9,1
2015/11/27,21:39:00,306.9,306.9,306.9,306.9,1
2015/11/27,21:40:00,306.9,306.9,306.9,306.9,3
2015/11/27,21:42:00,306.8,306.8,306.8,306.8,2
2015/11/27,21:43:00,306.9,306.9,306.9,306.9,2
2015/11/27,21:47:00,307.0,307.0,307.0,307.0,14
2015/11/27,21:48:00,306.9,307.0,306.9,307.0,24
2015/11/27,21:49:00,306.9,307.0,306.9,307.0,3
2015/11/27,21:51:00,306.8,306.8,306.8,306.8,3
2015/11/27,21:52:00,306.8,306.8,306.8,306.8,1
2015/11/27,21:53:00,306.8,306.8,306.8,306.8,7
2015/11/27,21:55:00,306.8,306.8,306.8,306.8,2
2015/11/27,21:56:00,306.9,306.9,306.9,306.9,8
2015/11/27,21:57:00,306.8,306.8,306.8,306.8,1
2015/11/27,21:58:00,306.9,306.9,306.9,306.9,9
2015/11/27,22:00:00,306.9,307.0,306.9,307.0,47
2015/11/27,22:01:00,307.1,307.1,307.0,307.0,39
2015/11/27,22:03:00,307.0,307.0,307.0,307.0,6
2015/11/27,22:04:00,307.0,307.0,307.0,307.0,18
2015/11/27,22:05:00,307.0,307.0,307.0,307.0,3
2015/11/27,22:06:00,307.0,307.0,307.0,307.0,6
2015/11/27,22:07:00,307.0,307.0,307.0,307.0,3
2015/11/27,22:08:00,307.0,307.0,307.0,307.0,1
2015/11/27,22:09:00,307.0,307.0,307.0,307.0,1
2015/11/27,22:11:00,307.0,307.0,307.0,307.0,1
2015/11/27,22:12:00,307.0,307.0,307.0,307.0,5
2015/11/27,22:13:00,307.0,307.0,307.0,307.0,1
2015/11/27,22:17:00,307.1,307.1,307.1,307.1,1
2015/11/27,22:19:00,307.1,307.1,307.1,307.1,9
2015/11/27,22:20:00,307.1,307.1,307.1,307.1,5
2015/11/27,22:21:00,307.0,307.0,307.0,307.0,1
2015/11/27,22:22:00,307.0,307.0,307.0,307.0,7
2015/11/27,22:27:00,306.9,306.9,306.9,306.9,2
2015/11/27,22:28:00,306.9,306.9,306.9,306.9,5
2015/11/27,22:30:00,306.9,306.9,306.9,306.9,18
2015/11/27,22:31:00,306.8,306.8,306.8,306.8,27
2015/11/27,22:32:00,306.8,306.8,306.7,306.7,16
2015/11/27,22:33:00,306.7,306.7,306.7,306.7,24
2015/11/27,22:34:00,306.7,306.8,306.7,306.8,20
2015/11/27,22:35:00,306.7,306.8,306.6,306.7,44
2015/11/27,22:36:00,306.7,306.8,306.6,306.6,10
2015/11/27,22:37:00,306.6,306.6,306.6,306.6,16
2015/11/27,22:38:00,306.7,306.8,306.6,306.8,15
2015/11/27,22:39:00,306.8,306.8,306.6,306.7,12
2015/11/27,22:40:00,306.7,306.7,306.6,306.7,45
2015/11/27,22:41:00,306.7,306.7,306.5,306.5,29
2015/11/27,22:42:00,306.4,306.4,306.4,306.4,32
2015/11/27,22:43:00,306.5,306.5,306.5,306.5,9
2015/11/27,22:44:00,306.6,306.7,306.6,306.6,21
2015/11/27,22:45:00,306.7,306.8,306.6,306.7,24
2015/11/27,22:46:00,306.7,306.7,306.6,306.6,35
2015/11/27,22:47:00,306.6,306.6,306.5,306.5,31
2015/11/27,22:48:00,306.5,306.6,306.5,306.5,8
2015/11/27,22:49:00,306.4,306.5,306.4,306.5,3
2015/11/27,22:50:00,306.4,306.4,306.3,306.4,40
2015/11/27,22:51:00,306.4,306.4,306.3,306.4,15
2015/11/27,22:52:00,306.4,306.4,306.4,306.4,3
2015/11/27,22:53:00,306.4,306.5,306.4,306.5,23
2015/11/27,22:54:00,306.5,306.5,306.4,306.4,17
2015/11/27,22:55:00,306.4,306.5,306.4,306.5,23
2015/11/27,22:56:00,306.5,306.5,306.5,306.5,4
2015/11/27,22:57:00,306.5,306.5,306.4,306.5,6
2015/11/27,22:58:00,306.4,306.5,306.4,306.4,12
2015/11/27,22:59:00,306.5,306.5,306.4,306.5,7
2015/11/27,23:00:00,306.5,306.5,306.4,306.4,15
2015/11/27,23:01:00,306.4,306.4,306.2,306.2,39
2015/11/27,23:02:00,306.3,306.4,306.2,306.3,26
2015/11/27,23:03:00,306.3,306.3,306.2,306.2,30
2015/11/27,23:05:00,306.3,306.4,306.3,306.4,13
2015/11/27,23:06:00,306.4,306.5,306.4,306.4,8
2015/11/27,23:07:00,306.4,306.5,306.4,306.4,18
2015/11/27,23:09:00,306.5,306.6,306.5,306.6,5
2015/11/27,23:10:00,306.6,306.7,306.6,306.7,14
2015/11/27,23:11:00,306.8,306.8,306.6,306.7,8
2015/11/27,23:12:00,306.7,306.7,306.7,306.7,4
2015/11/27,23:13:00,306.8,306.8,306.7,306.8,10
2015/11/27,23:14:00,306.8,306.8,306.8,306.8,4
2015/11/27,23:15:00,306.8,306.8,306.7,306.7,10
2015/11/27,23:16:00,306.8,306.8,306.7,306.8,4
2015/11/27,23:17:00,306.8,306.8,306.8,306.8,3
2015/11/27,23:18:00,306.7,306.9,306.7,306.9,20
2015/11/27,23:19:00,306.9,307.0,306.9,307.0,16
2015/11/27,23:20:00,307.0,307.0,306.9,306.9,56
2015/11/27,23:21:00,306.9,307.0,306.9,306.9,11
2015/11/27,23:22:00,307.0,307.0,306.9,306.9,4
2015/11/27,23:23:00,307.0,307.0,306.9,307.0,8
2015/11/27,23:24:00,307.0,307.0,306.9,306.9,12
2015/11/27,23:25:00,307.1,307.1,306.9,307.0,5
2015/11/27,23:26:00,307.0,307.0,306.9,307.0,3
2015/11/27,23:27:00,307.0,307.0,307.0,307.0,2
2015/11/27,23:28:00,306.9,307.0,306.9,307.0,3
2015/11/27,23:29:00,307.0,307.0,306.9,307.0,4
2015/11/27,23:30:00,307.0,307.0,306.9,307.0,5
2015/11/27,23:31:00,306.9,306.9,306.8,306.8,10
2015/11/27,23:32:00,306.8,306.8,306.7,306.7,8
2015/11/27,23:33:00,306.7,306.8,306.7,306.8,4
2015/11/27,23:34:00,306.8,306.8,306.7,306.7,5
2015/11/27,23:35:00,306.8,306.8,306.7,306.7,17
2015/11/27,23:36:00,306.8,306.8,306.8,306.8,1
2015/11/27,23:37:00,306.8,306.8,306.8,306.8,3
2015/11/27,23:39:00,306.7,306.7,306.7,306.7,1
2015/11/27,23:40:00,306.7,306.7,306.5,306.5,77
2015/11/27,23:41:00,306.5,306.5,306.5,306.5,3
2015/11/27,23:43:00,306.6,306.6,306.6,306.6,2
2015/11/27,23:44:00,306.6,306.7,306.6,306.7,19
2015/11/27,23:45:00,306.7,306.7,306.6,306.6,3
2015/11/27,23:46:00,306.7,306.7,306.7,306.7,3
2015/11/27,23:47:00,306.6,306.7,306.6,306.7,12
2015/11/27,23:48:00,306.8,306.8,306.8,306.8,3
2015/11/27,23:49:00,306.7,306.7,306.7,306.7,7
2015/11/27,23:50:00,306.7,306.7,306.7,306.7,5
2015/11/27,23:51:00,306.7,306.7,306.7,306.7,2
2015/11/27,23:52:00,306.7,306.8,306.7,306.8,20
2015/11/27,23:55:00,306.8,306.8,306.8,306.8,1
2015/11/27,23:56:00,306.7,306.7,306.7,306.7,4
2015/11/27,23:57:00,306.7,306.7,306.7,306.7,1
2015/11/27,23:58:00,306.7,306.7,306.7,306.7,4
2015/11/28,00:00:00,306.7,306.7,306.7,306.7,9
2015/11/28,00:01:00,306.7,306.7,306.6,306.7,6
2015/11/28,00:02:00,306.8,306.8,306.7,306.7,3
2015/11/28,00:03:00,306.7,306.7,306.7,306.7,7
2015/11/28,00:04:00,306.7,306.7,306.7,306.7,3
2015/11/28,00:05:00,306.7,306.8,306.7,306.8,16
2015/11/28,00:06:00,306.8,306.8,306.8,306.8,2
2015/11/28,00:07:00,306.8,306.8,306.8,306.8,4
2015/11/28,00:08:00,306.8,306.8,306.8,306.8,1
2015/11/28,00:10:00,306.8,306.9,306.8,306.9,4
2015/11/28,00:11:00,306.9,306.9,306.9,306.9,10
2015/11/28,00:12:00,306.9,306.9,306.8,306.8,2
2015/11/28,00:16:00,306.9,306.9,306.8,306.8,2
2015/11/28,00:17:00,306.8,306.9,306.8,306.9,10
2015/11/28,00:19:00,306.9,306.9,306.9,306.9,1
2015/11/28,00:20:00,306.9,307.0,306.9,306.9,6
2015/11/28,00:21:00,307.0,307.0,307.0,307.0,4
2015/11/28,00:23:00,306.9,306.9,306.9,306.9,11
2015/11/28,00:25:00,306.9,306.9,306.9,306.9,2
2015/11/28,00:26:00,307.0,307.0,306.9,307.0,4
2015/11/28,00:28:00,307.0,307.0,307.0,307.0,4
2015/11/28,00:29:00,307.0,307.1,307.0,307.1,3
2015/11/28,00:30:00,307.1,307.1,307.0,307.0,7
2015/11/28,00:31:00,307.0,307.1,307.0,307.1,5
2015/11/28,00:32:00,307.0,307.1,307.0,307.1,7
2015/11/28,00:33:00,307.1,307.1,307.1,307.1,6
2015/11/28,00:34:00,307.1,307.1,307.0,307.0,3
2015/11/28,00:35:00,307.0,307.0,307.0,307.0,2
2015/11/28,00:36:00,307.0,307.0,306.9,307.0,5
2015/11/28,00:37:00,307.0,307.0,307.0,307.0,2
2015/11/28,00:38:00,307.0,307.0,307.0,307.0,1
2015/11/28,00:39:00,307.0,307.0,307.0,307.0,1
2015/11/28,00:40:00,307.0,307.0,307.0,307.0,2
2015/11/28,00:41:00,307.0,307.0,307.0,307.0,1
2015/11/28,00:42:00,307.0,307.0,307.0,307.0,2
2015/11/28,00:43:00,307.0,307.0,307.0,307.0,1
2015/11/28,00:44:00,307.0,307.0,307.0,307.0,2
2015/11/28,00:45:00,306.9,306.9,306.9,306.9,8
2015/11/28,00:48:00,306.9,306.9,306.9,306.9,2
2015/11/28,00:49:00,306.9,306.9,306.8,306.8,2
2015/11/28,00:51:00,306.9,306.9,306.8,306.8,4
2015/11/28,00:52:00,306.8,306.9,306.8,306.9,5
2015/11/28,00:53:00,306.9,306.9,306.9,306.9,1
2015/11/28,00:55:00,306.9,306.9,306.9,306.9,2
2015/11/28,00:58:00,306.9,306.9,306.9,306.9,6
2015/11/28,00:59:00,306.9,306.9,306.9,306.9,1
2015/11/28,01:03:00,306.9,306.9,306.9,306.9,3
2015/11/28,01:04:00,306.9,306.9,306.9,306.9,1
2015/11/28,01:05:00,306.9,306.9,306.9,306.9,1
2015/11/28,01:07:00,306.8,306.9,306.8,306.9,15
2015/11/28,01:09:00,306.8,306.9,306.8,306.9,10
2015/11/28,01:11:00,306.8,306.8,306.8,306.8,9
2015/11/28,01:13:00,306.7,306.7,306.7,306.7,25
2015/11/28,01:14:00,306.7,306.7,306.7,306.7,4
2015/11/28,01:15:00,306.7,306.7,306.7,306.7,4
2015/11/28,01:16:00,306.7,306.8,306.7,306.8,9
2015/11/28,01:18:00,306.8,306.8,306.8,306.8,4
2015/11/28,01:19:00,306.8,306.8,306.8,306.8,3
2015/11/28,01:20:00,306.8,306.8,306.8,306.8,2
2015/11/28,01:21:00,306.7,306.7,306.7,306.7,33
2015/11/28,01:22:00,306.8,306.8,306.8,306.8,2
2015/11/28,01:23:00,306.7,306.7,306.7,306.7,5
2015/11/28,01:24:00,306.7,306.7,306.6,306.6,5
2015/11/28,01:28:00,306.7,306.7,306.7,306.7,3
2015/11/28,01:30:00,306.9,306.9,306.8,306.8,5
2015/11/28,01:31:00,306.7,306.7,306.7,306.7,15
2015/11/28,01:32:00,306.8,306.8,306.8,306.8,1
2015/11/28,01:33:00,306.8,306.8,306.8,306.8,1
2015/11/28,01:34:00,306.9,306.9,306.9,306.9,20
2015/11/28,01:36:00,306.9,306.9,306.9,306.9,3
2015/11/28,01:37:00,307.0,307.0,306.9,306.9,23
2015/11/28,01:38:00,306.9,306.9,306.9,306.9,2
2015/11/28,01:40:00,306.8,306.8,306.8,306.8,26
2015/11/28,01:41:00,306.8,306.8,306.7,306.7,34
2015/11/28,01:42:00,306.7,306.7,306.7,306.7,9
2015/11/28,01:43:00,306.8,306.8,306.8,306.8,3
2015/11/28,01:45:00,306.7,306.7,306.7,306.7,2
2015/11/28,01:46:00,306.7,306.9,306.7,306.9,8
2015/11/28,01:47:00,306.7,306.7,306.7,306.7,22
2015/11/28,01:48:00,306.7,306.7,306.7,306.7,30
2015/11/28,01:49:00,306.6,306.6,306.6,306.6,12
2015/11/28,01:50:00,306.6,306.6,306.5,306.6,20
2015/11/28,01:51:00,306.6,306.6,306.5,306.5,11
2015/11/28,01:52:00,306.5,306.5,306.5,306.5,15
2015/11/28,01:53:00,306.5,306.5,306.5,306.5,6
2015/11/28,01:54:00,306.5,306.5,306.5,306.5,30
2015/11/28,01:55:00,306.5,306.6,306.5,306.6,10
2015/11/28,01:56:00,306.6,306.7,306.6,306.6,10
2015/11/28,01:57:00,306.7,306.7,306.4,306.4,25
2015/11/28,01:58:00,306.4,306.4,306.4,306.4,32
2015/11/28,01:59:00,306.3,306.4,306.2,306.4,20
2015/11/28,02:00:00,306.2,306.5,306.2,306.5,4
2015/11/30,08:45:00,306.1,306.2,305.8,305.8,351
2015/11/30,08:46:00,305.9,305.9,304.7,305.0,786
2015/11/30,08:47:00,305.0,305.1,304.9,305.1,320
2015/11/30,08:48:00,305.1,305.3,305.0,305.2,390
2015/11/30,08:49:00,305.2,305.2,304.7,304.7,651
2015/11/30,08:50:00,304.7,304.7,304.4,304.5,600
2015/11/30,08:51:00,304.5,304.7,304.5,304.6,104
2015/11/30,08:52:00,304.7,304.8,304.5,304.5,273
2015/11/30,08:53:00,304.6,304.6,304.2,304.2,131
2015/11/30,08:54:00,304.2,304.2,303.5,303.5,535
2015/11/30,08:55:00,303.6,303.9,303.6,303.8,297
2015/11/30,08:56:00,303.8,304.0,303.8,304.0,147
2015/11/30,08:57:00,304.0,304.0,303.5,303.5,395
2015/11/30,08:58:00,303.5,303.5,303.1,303.4,522
2015/11/30,08:59:00,303.4,303.5,303.1,303.3,451
2015/11/30,09:00:00,303.2,303.4,303.1,303.2,495
2015/11/30,09:01:00,303.2,303.3,302.1,302.1,1741
2015/11/30,09:02:00,302.2,302.8,301.6,302.7,1618
2015/11/30,09:03:00,302.7,302.9,302.6,302.7,537
2015/11/30,09:04:00,302.6,302.9,302.5,302.9,485
2015/11/30,09:05:00,302.9,303.1,302.8,302.8,548
2015/11/30,09:06:00,302.7,303.3,302.7,303.3,667
2015/11/30,09:07:00,303.3,303.4,303.0,303.1,377
2015/11/30,09:08:00,303.1,303.2,302.7,302.7,448
2015/11/30,09:09:00,302.7,302.8,301.8,302.0,1297
2015/11/30,09:10:00,301.9,302.1,301.7,302.0,705
2015/11/30,09:11:00,301.9,302.6,301.9,302.6,575
2015/11/30,09:12:00,302.5,303.0,302.5,303.0,581
2015/11/30,09:13:00,302.9,302.9,302.6,302.7,275
2015/11/30,09:14:00,302.7,302.8,302.4,302.5,409
2015/11/30,09:15:00,302.5,302.8,302.5,302.8,231
2015/11/30,09:16:00,302.8,302.8,302.4,302.4,479
2015/11/30,09:17:00,302.4,302.9,302.4,302.9,312
2015/11/30,09:18:00,302.8,303.2,302.7,303.1,366
2015/11/30,09:19:00,303.1,303.7,303.1,303.6,449
2015/11/30,09:20:00,303.6,303.6,303.3,303.3,312
2015/11/30,09:21:00,303.3,303.5,303.2,303.2,307
2015/11/30,09:22:00,303.2,303.3,303.2,303.2,171
2015/11/30,09:23:00,303.2,303.4,303.1,303.4,437
2015/11/30,09:24:00,303.4,303.4,303.2,303.4,251
2015/11/30,09:25:00,303.5,303.5,303.2,303.2,324
2015/11/30,09:26:00,303.3,303.3,302.6,302.7,1016
2015/11/30,09:27:00,302.7,302.9,302.6,302.9,379
2015/11/30,09:28:00,302.9,303.0,302.8,303.0,175
2015/11/30,09:29:00,303.0,303.2,302.8,303.1,277
2015/11/30,09:30:00,303.1,303.3,302.9,303.1,313
2015/11/30,09:31:00,303.1,303.2,302.8,302.9,272
2015/11/30,09:32:00,303.0,303.2,302.8,303.0,256
2015/11/30,09:33:00,303.0,303.1,302.8,302.8,352
2015/11/30,09:34:00,302.8,302.8,302.5,302.7,513
2015/11/30,09:35:00,302.8,302.8,302.3,302.4,601
2015/11/30,09:36:00,302.4,302.5,302.3,302.5,493
2015/11/30,09:37:00,302.5,302.5,302.2,302.4,328
2015/11/30,09:38:00,302.3,302.4,302.1,302.2,748
2015/11/30,09:39:00,302.2,302.4,302.1,302.4,199
2015/11/30,09:40:00,302.3,302.4,302.0,302.0,266
2015/11/30,09:41:00,302.0,302.0,301.4,301.6,1554
2015/11/30,09:42:00,301.6,301.8,301.5,301.7,525
2015/11/30,09:43:00,301.8,302.0,301.7,301.9,310
2015/11/30,09:44:00,301.9,301.9,301.7,301.8,164
2015/11/30,09:45:00,301.8,301.8,301.6,301.7,420
2015/11/30,09:46:00,301.6,302.4,301.6,302.3,585
2015/11/30,09:47:00,302.3,302.4,302.2,302.4,234
2015/11/30,09:48:00,302.3,302.4,302.2,302.3,144
2015/11/30,09:49:00,302.3,302.6,302.3,302.5,156
2015/11/30,09:50:00,302.4,302.5,302.3,302.4,155
2015/11/30,09:51:00,302.5,302.8,302.5,302.8,160
2015/11/30,09:52:00,302.8,302.9,302.7,302.8,320
2015/11/30,09:53:00,302.9,303.3,302.8,303.0,499
2015/11/30,09:54:00,303.0,303.1,302.9,303.0,207
2015/11/30,09:55:00,303.0,303.2,302.9,303.1,85
2015/11/30,09:56:00,303.1,303.1,302.7,302.8,152
2015/11/30,09:57:00,302.8,303.0,302.8,303.0,76
2015/11/30,09:58:00,303.0,303.1,302.9,303.1,96
2015/11/30,09:59:00,303.1,303.4,303.1,303.4,136
2015/11/30,10:00:00,303.5,303.6,303.3,303.4,148
2015/11/30,10:01:00,303.5,303.8,303.4,303.7,283
2015/11/30,10:02:00,303.7,303.9,303.6,303.8,164
2015/11/30,10:03:00,303.7,304.0,303.7,303.9,234
2015/11/30,10:04:00,304.0,304.3,303.7,303.7,470
2015/11/30,10:05:00,303.6,303.8,303.6,303.7,114
2015/11/30,10:06:00,303.7,303.7,303.6,303.6,97
2015/11/30,10:07:00,303.6,303.8,303.5,303.6,133
2015/11/30,10:08:00,303.7,303.8,303.5,303.6,99
2015/11/30,10:09:00,303.6,303.7,303.4,303.6,100
2015/11/30,10:10:00,303.5,303.6,303.4,303.4,77
2015/11/30,10:11:00,303.4,303.5,303.2,303.4,108
2015/11/30,10:12:00,303.4,303.5,303.3,303.5,40
2015/11/30,10:13:00,303.5,303.5,303.3,303.4,122
2015/11/30,10:14:00,303.3,303.5,303.2,303.4,189
2015/11/30,10:15:00,303.4,303.5,303.3,303.5,32
2015/11/30,10:16:00,303.5,303.7,303.5,303.7,108
2015/11/30,10:17:00,303.6,303.9,303.6,303.7,186
2015/11/30,10:18:00,303.7,303.8,303.5,303.6,69
2015/11/30,10:19:00,303.6,303.8,303.6,303.7,65
2015/11/30,10:20:00,303.7,303.9,303.7,303.8,154
2015/11/30,10:21:00,303.8,304.3,303.8,303.9,484
2015/11/30,10:22:00,303.9,303.9,303.4,303.4,107
2015/11/30,10:23:00,303.4,303.4,303.2,303.3,161
2015/11/30,10:24:00,303.2,303.4,303.1,303.2,295
2015/11/30,10:25:00,303.2,303.3,303.1,303.2,183
2015/11/30,10:26:00,303.2,303.2,302.8,302.9,206
2015/11/30,10:27:00,302.9,303.0,302.8,302.8,95
2015/11/30,10:28:00,302.9,303.1,302.8,303.1,100
2015/11/30,10:29:00,303.1,303.1,303.0,303.1,34
2015/11/30,10:30:00,303.1,303.4,303.1,303.3,108
2015/11/30,10:31:00,303.3,303.4,303.2,303.2,42
2015/11/30,10:32:00,303.2,303.3,303.2,303.2,47
2015/11/30,10:33:00,303.2,303.3,303.1,303.2,40
2015/11/30,10:34:00,303.3,303.3,303.2,303.3,31
2015/11/30,10:35:00,303.3,303.3,303.2,303.3,46
2015/11/30,10:36:00,303.3,303.4,303.2,303.2,44
2015/11/30,10:37:00,303.2,303.2,303.0,303.0,37
2015/11/30,10:38:00,303.1,303.2,303.0,303.1,60
2015/11/30,10:39:00,303.1,303.2,303.0,303.1,44
2015/11/30,10:40:00,303.1,303.2,303.0,303.1,53
2015/11/30,10:41:00,303.1,303.2,302.8,302.9,101
2015/11/30,10:42:00,302.9,303.0,302.8,302.9,45
2015/11/30,10:43:00,302.9,302.9,302.8,302.9,44
2015/11/30,10:44:00,302.9,303.0,302.8,302.8,147
2015/11/30,10:45:00,302.7,302.8,302.4,302.7,293
2015/11/30,10:46:00,302.6,302.9,302.5,302.9,223
2015/11/30,10:47:00,302.8,303.0,302.8,302.9,133
2015/11/30,10:48:00,303.0,303.0,302.8,302.9,54
2015/11/30,10:49:00,302.9,303.0,302.8,302.8,64
2015/11/30,10:50:00,302.7,302.8,302.7,302.8,74
2015/11/30,10:51:00,302.8,302.9,302.8,302.8,72
2015/11/30,10:52:00,302.8,303.0,302.8,303.0,55
2015/11/30,10:53:00,302.9,303.0,302.8,302.9,41
2015/11/30,10:54:00,303.0,303.2,302.9,303.1,160
2015/11/30,10:55:00,303.2,303.3,303.1,303.3,92
2015/11/30,10:56:00,303.3,303.3,303.1,303.1,80
2015/11/30,10:57:00,303.1,303.2,303.0,303.2,40
2015/11/30,10:58:00,303.2,303.4,303.2,303.2,116
2015/11/30,10:59:00,303.1,303.2,303.0,303.0,41
2015/11/30,11:00:00,303.0,303.2,302.9,303.0,124
2015/11/30,11:01:00,303.0,303.0,302.8,302.8,26
2015/11/30,11:02:00,302.9,302.9,302.7,302.7,172
2015/11/30,11:03:00,302.7,302.8,302.7,302.8,33
2015/11/30,11:04:00,302.8,302.8,302.5,302.6,131
2015/11/30,11:05:00,302.6,302.7,302.5,302.5,79
2015/11/30,11:06:00,302.6,302.6,302.3,302.4,156
2015/11/30,11:07:00,302.4,302.5,302.3,302.3,50
2015/11/30,11:08:00,302.4,302.6,302.3,302.5,132
2015/11/30,11:09:00,302.4,302.6,302.4,302.5,54
2015/11/30,11:10:00,302.4,302.5,302.2,302.3,91
2015/11/30,11:11:00,302.2,302.5,302.1,302.5,236
2015/11/30,11:12:00,302.5,302.7,302.5,302.5,132
2015/11/30,11:13:00,302.5,302.5,302.3,302.5,69
2015/11/30,11:14:00,302.5,302.8,302.5,302.8,89
2015/11/30,11:15:00,302.8,302.8,302.6,302.7,136
2015/11/30,11:16:00,302.8,302.8,302.7,302.8,27
2015/11/30,11:17:00,302.7,302.9,302.7,302.8,154
2015/11/30,11:18:00,302.7,303.0,302.7,302.9,65
2015/11/30,11:19:00,302.9,303.0,302.9,302.9,25
2015/11/30,11:20:00,302.9,303.0,302.8,302.9,50
2015/11/30,11:21:00,302.8,302.9,302.8,302.9,97
2015/11/30,11:22:00,302.9,303.0,302.9,303.0,69
2015/11/30,11:23:00,303.0,303.0,302.9,302.9,50
2015/11/30,11:24:00,302.9,302.9,302.8,302.9,41
2015/11/30,11:25:00,302.9,302.9,302.9,302.9,60
2015/11/30,11:26:00,302.9,302.9,302.8,302.9,3
2015/11/30,11:27:00,302.8,303.0,302.8,302.9,52
2015/11/30,11:28:00,302.9,303.0,302.9,302.9,30
2015/11/30,11:29:00,303.0,303.0,302.9,302.9,4
2015/11/30,11:30:00,302.9,302.9,302.7,302.7,28
2015/11/30,11:31:00,302.8,302.8,302.7,302.8,50
2015/11/30,11:32:00,302.7,302.7,302.6,302.7,30
2015/11/30,11:33:00,302.6,302.8,302.6,302.7,42
2015/11/30,11:34:00,302.8,302.8,302.7,302.7,79
2015/11/30,11:35:00,302.7,302.8,302.7,302.8,136
2015/11/30,11:36:00,302.7,302.8,302.5,302.7,133
2015/11/30,11:37:00,302.6,302.6,302.5,302.5,79
2015/11/30,11:38:00,302.5,302.6,302.5,302.5,42
2015/11/30,11:39:00,302.6,302.6,302.6,302.6,26
2015/11/30,11:40:00,302.6,302.6,302.5,302.6,65
2015/11/30,11:41:00,302.6,302.6,302.5,302.6,58
2015/11/30,11:42:00,302.5,302.6,302.4,302.6,38
2015/11/30,11:43:00,302.6,302.6,302.6,302.6,24
2015/11/30,11:44:00,302.6,302.6,302.5,302.6,103
2015/11/30,11:45:00,302.5,302.5,302.4,302.4,133
2015/11/30,11:46:00,302.3,302.6,302.3,302.6,93
2015/11/30,11:47:00,302.6,302.6,302.6,302.6,51
2015/11/30,11:48:00,302.5,302.7,302.5,302.7,26
2015/11/30,11:49:00,302.6,302.6,302.6,302.6,23
2015/11/30,11:50:00,302.6,302.6,302.5,302.5,28
2015/11/30,11:51:00,302.6,302.6,302.6,302.6,38
2015/11/30,11:52:00,302.6,302.6,302.3,302.4,108
2015/11/30,11:53:00,302.4,302.5,302.3,302.5,97
2015/11/30,11:54:00,302.5,302.5,302.4,302.5,163
2015/11/30,11:55:00,302.6,302.6,302.5,302.5,108
2015/11/30,11:56:00,302.5,302.7,302.5,302.7,114
2015/11/30,11:57:00,302.7,302.8,302.5,302.7,358
2015/11/30,11:58:00,302.7,302.8,302.7,302.7,31
2015/11/30,11:59:00,302.7,302.8,302.7,302.8,26
2015/11/30,12:00:00,302.8,302.9,302.7,302.7,105
2015/11/30,12:01:00,302.6,302.7,302.6,302.7,66
2015/11/30,12:02:00,302.7,302.8,302.7,302.7,11
2015/11/30,12:03:00,302.8,302.9,302.7,302.9,134
2015/11/30,12:04:00,302.9,302.9,302.9,302.9,57
2015/11/30,12:05:00,302.9,302.9,302.9,302.9,16
2015/11/30,12:06:00,302.8,302.9,302.8,302.9,10
2015/11/30,12:07:00,302.8,302.9,302.8,302.9,76
2015/11/30,12:08:00,302.9,303.0,302.8,302.9,47
2015/11/30,12:09:00,302.8,302.8,302.8,302.8,32
2015/11/30,12:10:00,302.9,302.9,302.7,302.7,20
2015/11/30,12:11:00,302.7,302.8,302.6,302.8,63
2015/11/30,12:12:00,302.8,302.8,302.5,302.5,95
2015/11/30,12:13:00,302.5,302.5,302.4,302.5,128
2015/11/30,12:14:00,302.5,302.7,302.5,302.6,71
2015/11/30,12:15:00,302.5,302.6,302.5,302.5,64
2015/11/30,12:16:00,302.5,302.7,302.5,302.7,65
2015/11/30,12:17:00,302.6,302.7,302.6,302.6,44
2015/11/30,12:18:00,302.6,302.6,302.6,302.6,45
2015/11/30,12:19:00,302.6,302.8,302.6,302.8,61
2015/11/30,12:20:00,302.8,302.9,302.8,302.8,68
2015/11/30,12:21:00,302.8,302.9,302.8,302.9,29
2015/11/30,12:22:00,302.9,303.0,302.7,302.8,169
2015/11/30,12:23:00,302.8,302.8,302.8,302.8,11
2015/11/30,12:25:00,302.8,302.9,302.8,302.9,44
2015/11/30,12:26:00,302.9,302.9,302.8,302.8,25
2015/11/30,12:27:00,302.9,302.9,302.9,302.9,1
2015/11/30,12:28:00,302.8,303.0,302.8,303.0,35
2015/11/30,12:29:00,302.9,302.9,302.8,302.9,25
2015/11/30,12:30:00,303.0,303.0,302.9,303.0,42
2015/11/30,12:31:00,303.0,303.0,302.8,302.8,214
2015/11/30,12:32:00,302.8,302.8,302.5,302.7,307
2015/11/30,12:33:00,302.7,302.8,302.6,302.7,99
2015/11/30,12:34:00,302.7,302.7,302.7,302.7,34
2015/11/30,12:35:00,302.7,302.7,302.7,302.7,55
2015/11/30,12:36:00,302.8,302.8,302.6,302.7,139
2015/11/30,12:37:00,302.6,302.6,302.6,302.6,37
2015/11/30,12:38:00,302.6,302.8,302.6,302.8,94
2015/11/30,12:39:00,302.8,302.8,302.7,302.8,37
2015/11/30,12:40:00,302.8,302.9,302.7,302.7,39
2015/11/30,12:41:00,302.7,302.9,302.7,302.9,92
2015/11/30,12:42:00,303.0,303.0,302.9,302.9,37
2015/11/30,12:43:00,302.9,303.3,302.8,303.3,276
2015/11/30,12:44:00,303.3,303.3,303.2,303.2,43
2015/11/30,12:45:00,303.2,303.3,303.2,303.2,45
2015/11/30,12:46:00,303.1,303.2,303.1,303.1,47
2015/11/30,12:47:00,303.1,303.2,303.1,303.2,11
2015/11/30,12:48:00,303.1,303.2,303.1,303.1,86
2015/11/30,12:49:00,303.2,303.2,303.1,303.1,68
2015/11/30,12:50:00,303.2,303.3,303.1,303.2,35
2015/11/30,12:51:00,303.3,303.4,303.2,303.3,92
2015/11/30,12:52:00,303.4,303.5,303.3,303.5,160
2015/11/30,12:53:00,303.5,303.6,303.4,303.4,67
2015/11/30,12:54:00,303.4,303.5,303.3,303.5,50
2015/11/30,12:55:00,303.5,303.5,303.5,303.5,41
2015/11/30,12:56:00,303.5,303.5,303.4,303.5,159
2015/11/30,12:57:00,303.5,303.5,303.3,303.4,92
2015/11/30,12:58:00,303.4,303.8,303.4,303.7,110
2015/11/30,12:59:00,303.7,303.7,303.6,303.7,60
2015/11/30,13:00:00,303.8,303.9,303.7,303.8,332
2015/11/30,13:01:00,303.8,303.8,303.5,303.7,384
2015/11/30,13:02:00,303.6,303.9,303.6,303.8,310
2015/11/30,13:03:00,303.9,304.0,303.8,303.9,335
2015/11/30,13:04:00,303.8,303.8,303.7,303.8,161
2015/11/30,13:05:00,303.9,303.9,303.8,303.8,171
2015/11/30,13:06:00,303.8,303.8,303.7,303.8,182
2015/11/30,13:07:00,303.7,303.9,303.7,303.7,144
2015/11/30,13:08:00,303.7,303.8,303.5,303.6,197
2015/11/30,13:09:00,303.6,303.7,303.5,303.5,147
2015/11/30,13:10:00,303.5,303.5,303.3,303.3,224
2015/11/30,13:11:00,303.3,303.5,303.3,303.3,225
2015/11/30,13:12:00,303.3,303.5,303.3,303.5,87
2015/11/30,13:13:00,303.5,303.5,303.2,303.2,306
2015/11/30,13:14:00,303.2,303.5,303.2,303.5,194
2015/11/30,13:15:00,303.5,303.7,303.4,303.7,353
2015/11/30,13:16:00,303.6,303.8,303.5,303.6,414
2015/11/30,13:17:00,303.7,303.7,303.5,303.5,222
2015/11/30,13:18:00,303.5,303.6,303.3,303.3,350
2015/11/30,13:19:00,303.4,303.6,303.4,303.5,176
2015/11/30,13:20:00,303.5,303.7,303.5,303.6,296
2015/11/30,13:21:00,303.6,303.7,303.5,303.6,271
2015/11/30,13:22:00,303.7,303.9,303.6,303.8,330
2015/11/30,13:23:00,303.8,303.8,303.6,303.7,314
2015/11/30,13:24:00,303.8,303.9,303.7,303.7,362
2015/11/30,13:25:00,303.7,303.9,303.7,303.9,410
2015/11/30,13:26:00,303.9,306.0,303.9,305.6,2322
2015/11/30,13:27:00,305.6,306.7,305.6,306.7,1241
2015/11/30,13:28:00,306.6,306.8,306.3,306.3,2002
2015/11/30,13:29:00,306.2,306.2,305.3,305.5,1538
2015/11/30,13:30:00,305.5,305.6,304.7,304.8,2619
2015/11/30,13:31:00,304.8,305.2,304.6,304.9,1985
2015/11/30,13:32:00,304.9,305.2,304.9,305.1,759
2015/11/30,13:33:00,305.1,305.8,305.1,305.8,488
2015/11/30,13:34:00,305.8,305.8,305.5,305.7,376
2015/11/30,13:35:00,305.7,306.1,305.7,306.1,449
2015/11/30,13:36:00,306.1,306.3,306.1,306.2,333
2015/11/30,13:37:00,306.2,306.3,306.0,306.2,263
2015/11/30,13:38:00,306.1,306.1,306.0,306.1,117
2015/11/30,13:39:00,306.1,306.1,305.9,306.0,477
2015/11/30,13:40:00,306.0,306.2,306.0,306.1,381
2015/11/30,13:41:00,306.1,306.4,306.0,306.2,732
2015/11/30,13:42:00,306.3,306.7,306.3,306.3,799
2015/11/30,13:43:00,306.2,306.3,306.1,306.2,225
2015/11/30,13:44:00,306.3,306.3,305.7,305.9,376
2015/11/30,13:45:00,305.8,305.9,305.7,305.8,306
2015/11/30,14:35:00,306.1,306.1,306.1,306.1,4
2015/11/30,14:36:00,306.0,306.0,305.6,305.6,20
2015/11/30,14:37:00,305.6,305.6,305.6,305.6,6
2015/11/30,14:38:00,305.6,305.6,305.6,305.6,1
2015/11/30,14:39:00,305.5,305.6,305.3,305.3,48
2015/11/30,14:40:00,305.2,305.3,305.2,305.3,11
2015/11/30,14:41:00,305.2,305.3,305.2,305.3,22
2015/11/30,14:42:00,305.3,305.5,305.3,305.5,12
2015/11/30,14:43:00,305.4,305.4,305.4,305.4,3
2015/11/30,14:44:00,305.4,305.4,305.3,305.3,22
2015/11/30,14:45:00,305.4,305.4,305.3,305.3,20
2015/11/30,14:47:00,305.2,305.2,305.2,305.2,3
2015/11/30,14:48:00,305.3,305.4,305.3,305.4,19
2015/11/30,14:49:00,305.4,305.4,305.4,305.4,1
2015/11/30,14:50:00,305.4,305.4,305.4,305.4,2
2015/11/30,14:52:00,305.4,305.4,305.4,305.4,1
2015/11/30,14:53:00,305.4,305.4,305.4,305.4,4
2015/11/30,14:54:00,305.4,305.4,305.3,305.3,38
2015/11/30,14:55:00,305.3,305.4,305.2,305.2,7
2015/11/30,14:56:00,305.2,305.2,305.2,305.2,1
2015/11/30,14:58:00,305.3,305.3,305.3,305.3,1
2015/11/30,15:00:00,305.3,305.3,305.2,305.2,7
2015/11/30,15:01:00,305.4,305.4,305.4,305.4,3
2015/11/30,15:02:00,305.4,305.4,305.4,305.4,2
2015/11/30,15:03:00,305.4,305.4,305.3,305.3,18
2015/11/30,15:04:00,305.3,305.3,305.2,305.2,14
2015/11/30,15:05:00,305.1,305.2,305.1,305.1,14
2015/11/30,15:07:00,305.2,305.2,305.2,305.2,2
2015/11/30,15:08:00,305.2,305.2,305.2,305.2,12
2015/11/30,15:10:00,305.2,305.2,305.2,305.2,3
2015/11/30,15:11:00,305.2,305.2,305.2,305.2,2
2015/11/30,15:12:00,305.1,305.1,305.1,305.1,3
2015/11/30,15:14:00,305.1,305.1,305.0,305.0,27
2015/11/30,15:16:00,305.1,305.1,305.0,305.0,6
2015/11/30,15:17:00,305.1,305.1,305.1,305.1,2
2015/11/30,15:18:00,305.1,305.1,305.1,305.1,3
2015/11/30,15:20:00,305.0,305.0,305.0,305.0,1
2015/11/30,15:21:00,305.0,305.1,305.0,305.1,12
2015/11/30,15:22:00,305.1,305.2,305.1,305.1,7
2015/11/30,15:23:00,305.1,305.2,305.1,305.2,13
2015/11/30,15:24:00,305.2,305.2,305.1,305.1,9
2015/11/30,15:25:00,305.1,305.1,305.1,305.1,6
2015/11/30,15:26:00,305.1,305.1,305.0,305.0,9
2015/11/30,15:27:00,305.0,305.0,305.0,305.0,6
2015/11/30,15:28:00,305.0,305.0,305.0,305.0,11
2015/11/30,15:29:00,305.0,305.0,304.9,305.0,8
2015/11/30,15:30:00,304.9,305.0,304.9,305.0,16
2015/11/30,15:31:00,305.0,305.0,305.0,305.0,5
2015/11/30,15:32:00,305.0,305.0,305.0,305.0,6
2015/11/30,15:33:00,305.0,305.0,305.0,305.0,6
2015/11/30,15:34:00,305.0,305.1,305.0,305.0,10
2015/11/30,15:35:00,305.0,305.0,305.0,305.0,6
2015/11/30,15:36:00,305.0,305.0,304.9,304.9,17
2015/11/30,15:37:00,304.9,304.9,304.9,304.9,9
2015/11/30,15:38:00,304.9,304.9,304.9,304.9,17
2015/11/30,15:39:00,304.9,304.9,304.8,304.8,7
2015/11/30,15:40:00,304.8,304.8,304.8,304.8,11
2015/11/30,15:41:00,304.8,304.8,304.7,304.7,14
2015/11/30,15:42:00,304.7,304.7,304.7,304.7,19
2015/11/30,15:43:00,304.7,304.8,304.7,304.7,22
2015/11/30,15:44:00,304.7,304.7,304.7,304.7,10
2015/11/30,15:45:00,304.7,304.7,304.6,304.7,29
2015/11/30,15:46:00,304.6,304.7,304.6,304.7,53
2015/11/30,15:47:00,304.6,304.7,304.6,304.6,6
2015/11/30,15:48:00,304.6,304.7,304.6,304.7,23
2015/11/30,15:49:00,304.7,304.8,304.6,304.6,47
2015/11/30,15:50:00,304.6,304.6,304.5,304.5,42
2015/11/30,15:51:00,304.5,304.5,304.5,304.5,20
2015/11/30,15:52:00,304.5,304.5,304.4,304.4,53
2015/11/30,15:53:00,304.4,304.6,304.4,304.4,19
2015/11/30,15:54:00,304.5,304.5,304.4,304.4,6
2015/11/30,15:55:00,304.4,304.4,304.4,304.4,7
2015/11/30,15:56:00,304.4,304.4,304.4,304.4,10
2015/11/30,15:57:00,304.5,304.5,304.4,304.4,29
2015/11/30,15:58:00,304.4,304.4,304.4,304.4,8
2015/11/30,15:59:00,304.3,304.3,304.3,304.3,18
2015/11/30,16:00:00,304.3,304.4,304.3,304.3,16
2015/11/30,16:01:00,304.2,304.2,304.1,304.1,21
2015/11/30,16:02:00,304.1,304.2,304.1,304.1,24
2015/11/30,16:03:00,304.1,304.1,304.1,304.1,13
2015/11/30,16:04:00,304.1,304.1,304.0,304.1,14
2015/11/30,16:05:00,304.1,304.2,304.1,304.1,5
2015/11/30,16:06:00,304.1,304.1,304.0,304.0,28
2015/11/30,16:07:00,304.0,304.0,303.9,304.0,8
2015/11/30,16:08:00,304.0,304.0,303.9,303.9,4
2015/11/30,16:09:00,303.9,303.9,303.9,303.9,8
2015/11/30,16:10:00,303.9,303.9,303.9,303.9,6
2015/11/30,16:11:00,303.9,304.0,303.8,303.8,9
2015/11/30,16:12:00,303.9,303.9,303.8,303.8,16
2015/11/30,16:13:00,303.8,303.8,303.8,303.8,6
2015/11/30,16:14:00,303.8,304.0,303.8,303.9,22
2015/11/30,16:15:00,303.9,304.0,303.9,303.9,19
2015/11/30,16:16:00,303.9,303.9,303.8,303.8,10
2015/11/30,16:17:00,303.8,304.0,303.8,303.8,53
2015/11/30,16:18:00,303.9,303.9,303.8,303.8,12
2015/11/30,16:19:00,303.9,303.9,303.7,303.8,20
2015/11/30,16:20:00,303.8,303.8,303.8,303.8,1
2015/11/30,16:21:00,303.8,303.9,303.8,303.9,4
2015/11/30,16:22:00,303.8,303.8,303.8,303.8,1
2015/11/30,16:26:00,303.8,303.8,303.8,303.8,13
2015/11/30,16:27:00,303.8,303.8,303.7,303.8,44
2015/11/30,16:28:00,303.8,303.8,303.8,303.8,7
2015/11/30,16:29:00,303.8,303.9,303.8,303.9,8
2015/11/30,16:31:00,303.9,303.9,303.7,303.7,9
2015/11/30,16:32:00,303.7,303.7,303.7,303.7,5
2015/11/30,16:33:00,303.7,303.7,303.7,303.7,21
2015/11/30,16:34:00,303.7,303.8,303.7,303.7,16
2015/11/30,16:35:00,303.7,303.7,303.7,303.7,5
2015/11/30,16:36:00,303.8,303.8,303.8,303.8,37
2015/11/30,16:37:00,303.8,303.8,303.8,303.8,6
2015/11/30,16:38:00,303.9,303.9,303.9,303.9,1
2015/11/30,16:39:00,304.1,304.1,304.1,304.1,23
2015/11/30,16:40:00,304.2,304.2,304.2,304.2,7
2015/11/30,16:41:00,304.2,304.2,304.2,304.2,3
2015/11/30,16:44:00,304.3,304.3,304.2,304.2,20
2015/11/30,16:45:00,304.2,304.3,304.2,304.3,17
2015/11/30,16:46:00,304.4,304.4,304.4,304.4,7
2015/11/30,16:49:00,304.5,304.6,304.5,304.5,50
2015/11/30,16:50:00,304.5,304.5,304.4,304.4,6
2015/11/30,16:51:00,304.5,304.5,304.5,304.5,5
2015/11/30,16:54:00,304.5,304.5,304.4,304.5,22
2015/11/30,16:55:00,304.5,304.5,304.5,304.5,2
2015/11/30,16:57:00,304.5,304.6,304.5,304.6,13
2015/11/30,16:58:00,304.6,304.6,304.6,304.6,2
2015/11/30,16:59:00,304.6,304.6,304.6,304.6,4
2015/11/30,17:00:00,304.6,304.7,304.6,304.7,32
2015/11/30,17:01:00,304.6,304.6,304.5,304.6,11
2015/11/30,17:02:00,304.6,304.6,304.6,304.6,2
2015/11/30,17:03:00,304.6,304.6,304.6,304.6,24
2015/11/30,17:04:00,304.6,304.6,304.6,304.6,5
2015/11/30,17:05:00,304.6,304.6,304.5,304.5,12
2015/11/30,17:06:00,304.4,304.5,304.4,304.5,11
2015/11/30,17:07:00,304.5,304.7,304.5,304.7,29
2015/11/30,17:08:00,304.6,304.7,304.6,304.7,13
2015/11/30,17:09:00,304.7,304.7,304.7,304.7,4
2015/11/30,17:12:00,304.8,304.8,304.7,304.7,20
2015/11/30,17:15:00,304.7,304.8,304.7,304.8,16
2015/11/30,17:16:00,304.8,304.8,304.8,304.8,19
2015/11/30,17:17:00,304.8,304.8,304.8,304.8,24
2015/11/30,17:18:00,304.8,304.8,304.7,304.8,4
2015/11/30,17:19:00,304.8,304.8,304.7,304.7,2
2015/11/30,17:21:00,304.8,304.8,304.8,304.8,22
2015/11/30,17:23:00,304.8,304.8,304.7,304.7,22
2015/11/30,17:24:00,304.7,304.7,304.7,304.7,3
2015/11/30,17:26:00,304.8,305.0,304.8,305.0,35
2015/11/30,17:27:00,304.9,304.9,304.9,304.9,19
2015/11/30,17:28:00,304.9,304.9,304.9,304.9,9
2015/11/30,17:29:00,304.9,304.9,304.9,304.9,1
2015/11/30,17:30:00,304.9,304.9,304.9,304.9,3
2015/11/30,17:31:00,304.9,304.9,304.9,304.9,6
2015/11/30,17:32:00,304.9,305.0,304.9,305.0,20
2015/11/30,17:34:00,304.9,304.9,304.9,304.9,5
2015/11/30,17:35:00,304.9,304.9,304.8,304.8,5
2015/11/30,17:36:00,304.9,304.9,304.9,304.9,4
2015/11/30,17:37:00,305.0,305.0,304.9,304.9,7
2015/11/30,17:38:00,304.9,304.9,304.9,304.9,1
2015/11/30,17:39:00,304.9,304.9,304.8,304.8,16
2015/11/30,17:40:00,304.8,304.8,304.8,304.8,7
2015/11/30,17:41:00,304.8,304.8,304.8,304.8,1
2015/11/30,17:42:00,304.8,304.8,304.8,304.8,6
2015/11/30,17:43:00,304.7,304.7,304.7,304.7,12
2015/11/30,17:45:00,304.7,304.7,304.7,304.7,9
2015/11/30,17:46:00,304.7,304.7,304.7,304.7,2
2015/11/30,17:49:00,304.6,304.6,304.5,304.5,58
2015/11/30,17:50:00,304.5,304.5,304.4,304.5,13
2015/11/30,17:51:00,304.4,304.4,304.4,304.4,1
2015/11/30,17:52:00,304.4,304.4,304.4,304.4,12
2015/11/30,17:53:00,304.4,304.4,304.4,304.4,3
2015/11/30,17:54:00,304.4,304.4,304.4,304.4,2
2015/11/30,17:57:00,304.4,304.4,304.4,304.4,2
2015/11/30,17:59:00,304.4,304.4,304.4,304.4,12
2015/11/30,18:00:00,304.5,304.5,304.4,304.4,3
2015/11/30,18:03:00,304.4,304.4,304.4,304.4,2
2015/11/30,18:04:00,304.4,304.4,304.4,304.4,10
2015/11/30,18:05:00,304.3,304.4,304.3,304.4,4
2015/11/30,18:06:00,304.5,304.5,304.5,304.5,1
2015/11/30,18:07:00,304.5,304.5,304.5,304.5,1
2015/11/30,18:10:00,304.4,304.4,304.4,304.4,7
2015/11/30,18:12:00,304.4,304.5,304.4,304.5,10
2015/11/30,18:13:00,304.3,304.3,304.3,304.3,2
2015/11/30,18:16:00,304.3,304.3,304.3,304.3,2
2015/11/30,18:18:00,304.3,304.3,304.3,304.3,1
2015/11/30,18:19:00,304.3,304.3,304.3,304.3,7
2015/11/30,18:20:00,304.3,304.4,304.3,304.4,13
2015/11/30,18:21:00,304.3,304.3,304.3,304.3,6
2015/11/30,18:22:00,304.3,304.3,304.2,304.3,7
2015/11/30,18:23:00,304.3,304.3,304.3,304.3,5
2015/11/30,18:24:00,304.3,304.3,304.3,304.3,2
2015/11/30,18:25:00,304.2,304.2,304.2,304.2,15
2015/11/30,18:27:00,304.2,304.2,304.2,304.2,2
2015/11/30,18:29:00,304.2,304.2,304.2,304.2,1
2015/11/30,18:30:00,304.1,304.2,304.1,304.2,17
2015/11/30,18:31:00,304.2,304.2,304.2,304.2,14
2015/11/30,18:35:00,304.3,304.4,304.3,304.4,3
2015/11/30,18:38:00,304.3,304.3,304.3,304.3,2
2015/11/30,18:41:00,304.3,304.3,304.3,304.3,2
2015/11/30,18:43:00,304.3,304.3,304.3,304.3,2
2015/11/30,18:44:00,304.3,304.3,304.3,304.3,1
2015/11/30,18:46:00,304.3,304.3,304.3,304.3,2
2015/11/30,18:47:00,304.3,304.3,304.3,304.3,1
2015/11/30,18:49:00,304.3,304.3,304.3,304.3,2
2015/11/30,18:51:00,304.3,304.3,304.2,304.2,2
2015/11/30,18:53:00,304.3,304.3,304.3,304.3,6
2015/11/30,18:56:00,304.4,304.4,304.4,304.4,2
2015/11/30,18:57:00,304.3,304.3,304.3,304.3,2
2015/11/30,19:00:00,304.3,304.4,304.3,304.4,3
2015/11/30,19:02:00,304.4,304.4,304.4,304.4,17
2015/11/30,19:03:00,304.4,304.4,304.4,304.4,1
2015/11/30,19:04:00,304.4,304.4,304.4,304.4,9
2015/11/30,19:05:00,304.5,304.6,304.5,304.6,15
2015/11/30,19:06:00,304.6,304.6,304.6,304.6,7
2015/11/30,19:07:00,304.6,304.6,304.6,304.6,30
2015/11/30,19:08:00,304.6,304.6,304.6,304.6,9
2015/11/30,19:09:00,304.6,304.6,304.6,304.6,19
2015/11/30,19:10:00,304.6,304.6,304.6,304.6,11
2015/11/30,19:13:00,304.6,304.6,304.5,304.5,12
2015/11/30,19:14:00,304.6,304.6,304.6,304.6,2
2015/11/30,19:15:00,304.5,304.5,304.5,304.5,4
2015/11/30,19:16:00,304.5,304.5,304.5,304.5,9
2015/11/30,19:17:00,304.6,304.6,304.6,304.6,6
2015/11/30,19:18:00,304.6,304.6,304.6,304.6,3
2015/11/30,19:19:00,304.5,304.5,304.5,304.5,13
2015/11/30,19:20:00,304.6,304.6,304.6,304.6,6
2015/11/30,19:21:00,304.6,304.6,304.6,304.6,30
2015/11/30,19:22:00,304.5,304.5,304.5,304.5,11
2015/11/30,19:23:00,304.5,304.6,304.5,304.6,5
2015/11/30,19:24:00,304.6,304.6,304.6,304.6,3
2015/11/30,19:26:00,304.5,304.5,304.5,304.5,1
2015/11/30,19:27:00,304.5,304.6,304.5,304.6,4
2015/11/30,19:28:00,304.5,304.6,304.5,304.6,7
2015/11/30,19:29:00,304.5,304.5,304.5,304.5,2
2015/11/30,19:31:00,304.6,304.6,304.6,304.6,3
2015/11/30,19:32:00,304.5,304.5,304.5,304.5,2
2015/11/30,19:33:00,304.5,304.5,304.5,304.5,6
2015/11/30,19:34:00,304.5,304.5,304.4,304.4,6
2015/11/30,19:35:00,304.4,304.4,304.4,304.4,2
2015/11/30,19:38:00,304.4,304.4,304.4,304.4,2
2015/11/30,19:40:00,304.4,304.4,304.4,304.4,2
2015/11/30,19:41:00,304.4,304.4,304.4,304.4,3
2015/11/30,19:43:00,304.3,304.3,304.3,304.3,2
2015/11/30,19:46:00,304.3,304.3,304.3,304.3,2
2015/11/30,19:47:00,304.3,304.3,304.3,304.3,14
2015/11/30,19:48:00,304.3,304.3,304.3,304.3,7
2015/11/30,19:51:00,304.4,304.5,304.4,304.5,3
2015/11/30,19:52:00,304.3,304.4,304.3,304.4,16
2015/11/30,19:54:00,304.3,304.3,304.3,304.3,2
2015/11/30,19:56:00,304.3,304.3,304.3,304.3,2
2015/11/30,19:58:00,304.4,304.4,304.4,304.4,2
2015/11/30,19:59:00,304.3,304.4,304.3,304.4,7
2015/11/30,20:02:00,304.3,304.3,304.3,304.3,2
2015/11/30,20:03:00,304.3,304.3,304.3,304.3,10
2015/11/30,20:04:00,304.4,304.4,304.4,304.4,2
2015/11/30,20:05:00,304.4,304.4,304.4,304.4,3
2015/11/30,20:06:00,304.4,304.4,304.4,304.4,2
2015/11/30,20:07:00,304.5,304.5,304.5,304.5,1
2015/11/30,20:09:00,304.5,304.5,304.5,304.5,12
2015/11/30,20:13:00,304.5,304.5,304.5,304.5,2
2015/11/30,20:15:00,304.5,304.5,304.5,304.5,2
2015/11/30,20:18:00,304.5,304.5,304.5,304.5,2
2015/11/30,20:21:00,304.5,304.5,304.5,304.5,2
2015/11/30,20:22:00,304.5,304.5,304.5,304.5,2
2015/11/30,20:23:00,304.6,304.7,304.6,304.6,14
2015/11/30,20:24:00,304.6,304.6,304.6,304.6,2
2015/11/30,20:25:00,304.5,304.5,304.5,304.5,5
2015/11/30,20:26:00,304.6,304.6,304.6,304.6,3
2015/11/30,20:28:00,304.6,304.6,304.5,304.5,32
2015/11/30,20:29:00,304.5,304.5,304.5,304.5,1
2015/11/30,20:30:00,304.5,304.6,304.5,304.6,12
2015/11/30,20:31:00,304.6,304.6,304.6,304.6,10
2015/11/30,20:32:00,304.6,304.6,304.6,304.6,1
2015/11/30,20:33:00,304.5,304.5,304.5,304.5,1
2015/11/30,20:34:00,304.6,304.6,304.6,304.6,5
2015/11/30,20:35:00,304.6,304.8,304.6,304.8,51
2015/11/30,20:36:00,304.7,305.2,304.7,304.8,208
2015/11/30,20:40:00,304.7,304.7,304.7,304.7,2
2015/11/30,20:41:00,304.7,304.7,304.7,304.7,3
2015/11/30,20:43:00,304.6,304.6,304.6,304.6,2
2015/11/30,20:44:00,304.6,304.7,304.6,304.7,3
2015/11/30,20:46:00,304.7,304.7,304.7,304.7,1
2015/11/30,20:48:00,304.7,304.7,304.7,304.7,2
2015/11/30,20:50:00,304.7,304.7,304.7,304.7,5
2015/11/30,20:51:00,304.7,304.7,304.7,304.7,2
2015/11/30,20:53:00,304.7,304.7,304.7,304.7,2
2015/11/30,20:56:00,304.7,304.7,304.7,304.7,2
2015/11/30,20:57:00,304.8,304.8,304.8,304.8,2
2015/11/30,20:58:00,304.8,304.8,304.8,304.8,4
2015/11/30,20:59:00,304.9,305.0,304.9,304.9,40
2015/11/30,21:01:00,304.8,304.8,304.8,304.8,1
2015/11/30,21:02:00,304.7,304.7,304.7,304.7,3
2015/11/30,21:04:00,304.8,304.8,304.8,304.8,2
2015/11/30,21:06:00,304.9,304.9,304.9,304.9,4
2015/11/30,21:07:00,304.8,304.8,304.8,304.8,3
2015/11/30,21:08:00,304.9,304.9,304.9,304.9,1
2015/11/30,21:10:00,304.8,304.8,304.8,304.8,2
2015/11/30,21:11:00,304.8,304.8,304.8,304.8,2
2015/11/30,21:13:00,304.8,304.8,304.8,304.8,8
2015/11/30,21:14:00,304.7,304.7,304.5,304.6,32
2015/11/30,21:18:00,304.6,304.6,304.6,304.6,3
2015/11/30,21:19:00,304.6,304.6,304.5,304.5,10
2015/11/30,21:20:00,304.5,304.5,304.5,304.5,35
2015/11/30,21:23:00,304.5,304.5,304.5,304.5,2
2015/11/30,21:24:00,304.6,304.6,304.6,304.6,2
2015/11/30,21:25:00,304.6,304.6,304.6,304.6,1
2015/11/30,21:26:00,304.5,304.5,304.5,304.5,1
2015/11/30,21:27:00,304.6,304.7,304.6,304.7,7
2015/11/30,21:29:00,304.6,304.6,304.6,304.6,1
2015/11/30,21:31:00,304.6,304.6,304.6,304.6,3
2015/11/30,21:32:00,304.6,304.7,304.6,304.7,2
2015/11/30,21:33:00,304.7,304.7,304.7,304.7,5
2015/11/30,21:36:00,304.6,304.6,304.6,304.6,11
2015/11/30,21:37:00,304.5,304.5,304.5,304.5,2
2015/11/30,21:39:00,304.6,304.6,304.6,304.6,1
2015/11/30,21:40:00,304.5,304.5,304.5,304.5,2
2015/11/30,21:41:00,304.5,304.5,304.5,304.5,3
2015/11/30,21:42:00,304.5,304.5,304.5,304.5,3
2015/11/30,21:44:00,304.5,304.5,304.5,304.5,24
2015/11/30,21:46:00,304.5,304.5,304.5,304.5,6
2015/11/30,21:50:00,304.6,304.6,304.5,304.5,5
2015/11/30,21:51:00,304.5,304.5,304.5,304.5,4
2015/11/30,21:54:00,304.5,304.5,304.5,304.5,3
2015/11/30,21:55:00,304.6,304.6,304.6,304.6,3
2015/11/30,21:56:00,304.5,304.5,304.5,304.5,1
2015/11/30,21:59:00,304.5,304.5,304.5,304.5,2
2015/11/30,22:00:00,304.6,304.6,304.6,304.6,2
2015/11/30,22:01:00,304.5,304.5,304.5,304.5,2
2015/11/30,22:02:00,304.5,304.5,304.5,304.5,3
2015/11/30,22:03:00,304.5,304.5,304.5,304.5,12
2015/11/30,22:04:00,304.4,304.4,304.4,304.4,2
2015/11/30,22:07:00,304.4,304.4,304.4,304.4,2
2015/11/30,22:08:00,304.5,304.5,304.5,304.5,1
2015/11/30,22:09:00,304.5,304.5,304.4,304.4,3
2015/11/30,22:11:00,304.5,304.5,304.5,304.5,5
2015/11/30,22:12:00,304.4,304.4,304.4,304.4,53
2015/11/30,22:14:00,304.3,304.3,304.3,304.3,25
2015/11/30,22:15:00,304.2,304.2,304.1,304.1,55
2015/11/30,22:16:00,304.1,304.1,304.1,304.1,24
2015/11/30,22:17:00,304.2,304.2,304.1,304.2,33
2015/11/30,22:19:00,304.2,304.2,304.2,304.2,1
2015/11/30,22:20:00,304.2,304.3,304.2,304.3,43
2015/11/30,22:21:00,304.2,304.2,304.2,304.2,12
2015/11/30,22:22:00,304.1,304.3,304.1,304.3,29
2015/11/30,22:23:00,304.3,304.3,304.2,304.2,11
2015/11/30,22:25:00,304.3,304.3,304.3,304.3,2
2015/11/30,22:26:00,304.3,304.3,304.3,304.3,3
2015/11/30,22:27:00,304.3,304.3,304.2,304.3,19
2015/11/30,22:28:00,304.3,304.3,304.2,304.3,20
2015/11/30,22:29:00,304.4,304.4,304.4,304.4,1
2015/11/30,22:30:00,304.2,304.2,304.2,304.2,6
2015/11/30,22:31:00,304.3,304.4,304.3,304.4,28
2015/11/30,22:32:00,304.4,304.4,304.3,304.3,23
2015/11/30,22:33:00,304.4,304.4,304.4,304.4,7
2015/11/30,22:34:00,304.4,304.5,304.3,304.3,38
2015/11/30,22:35:00,304.3,304.3,304.2,304.2,22
2015/11/30,22:36:00,304.2,304.2,304.2,304.2,47
2015/11/30,22:37:00,304.1,304.1,304.0,304.0,61
2015/11/30,22:38:00,304.0,304.3,304.0,304.3,32
2015/11/30,22:39:00,304.3,304.3,304.2,304.3,47
2015/11/30,22:40:00,304.3,304.4,304.2,304.3,35
2015/11/30,22:41:00,304.3,304.3,304.3,304.3,2
2015/11/30,22:42:00,304.4,304.5,304.4,304.4,50
2015/11/30,22:43:00,304.4,304.6,304.3,304.5,45
2015/11/30,22:44:00,304.6,304.6,304.5,304.5,47
2015/11/30,22:45:00,304.7,304.7,304.6,304.6,14
2015/11/30,22:46:00,304.6,304.6,304.5,304.6,30
2015/11/30,22:47:00,304.6,304.7,304.6,304.7,23
2015/11/30,22:48:00,304.7,304.8,304.6,304.6,36
2015/11/30,22:49:00,304.5,304.6,304.3,304.6,89
2015/11/30,22:50:00,304.7,304.7,304.6,304.6,44
2015/11/30,22:51:00,304.6,304.6,304.6,304.6,31
2015/11/30,22:52:00,304.6,304.6,304.6,304.6,4
2015/11/30,22:53:00,304.6,304.6,304.6,304.6,14
2015/11/30,22:54:00,304.5,304.6,304.5,304.6,10
2015/11/30,22:55:00,304.7,304.8,304.7,304.8,9
2015/11/30,22:56:00,304.7,304.7,304.7,304.7,2
2015/11/30,22:58:00,304.6,304.6,304.6,304.6,6
2015/11/30,22:59:00,304.7,304.7,304.6,304.6,9
2015/11/30,23:01:00,304.5,304.5,304.4,304.4,7
2015/11/30,23:02:00,304.6,304.8,304.6,304.6,42
2015/11/30,23:03:00,304.6,304.6,304.6,304.6,2
2015/11/30,23:04:00,304.5,304.6,304.5,304.6,4
2015/11/30,23:06:00,304.5,304.5,304.5,304.5,8
2015/11/30,23:07:00,304.6,304.6,304.6,304.6,4
2015/11/30,23:09:00,304.6,304.6,304.6,304.6,4
2015/11/30,23:10:00,304.6,304.6,304.6,304.6,26
2015/11/30,23:11:00,304.6,304.6,304.6,304.6,6
2015/11/30,23:12:00,304.6,304.8,304.6,304.8,34
2015/11/30,23:13:00,304.8,304.9,304.8,304.9,19
2015/11/30,23:14:00,304.9,304.9,304.8,304.9,9
2015/11/30,23:15:00,304.8,304.8,304.7,304.7,19
2015/11/30,23:16:00,304.6,304.6,304.6,304.6,10
2015/11/30,23:17:00,304.6,304.6,304.5,304.6,7
2015/11/30,23:18:00,304.5,304.5,304.5,304.5,8
2015/11/30,23:19:00,304.4,304.5,304.4,304.5,29
2015/11/30,23:20:00,304.5,304.5,304.5,304.5,3
2015/11/30,23:21:00,304.5,304.5,304.5,304.5,2
2015/11/30,23:22:00,304.6,304.6,304.5,304.6,41
2015/11/30,23:23:00,304.6,304.6,304.6,304.6,8
2015/11/30,23:24:00,304.7,304.7,304.7,304.7,4
2015/11/30,23:25:00,304.8,304.8,304.7,304.7,20
2015/11/30,23:26:00,304.7,304.7,304.7,304.7,3
2015/11/30,23:27:00,304.7,304.7,304.7,304.7,7
2015/11/30,23:29:00,304.8,304.8,304.7,304.7,4
2015/11/30,23:30:00,304.7,304.9,304.7,304.9,9
2015/11/30,23:31:00,304.9,304.9,304.9,304.9,24
2015/11/30,23:32:00,304.9,305.3,304.9,305.3,61
2015/11/30,23:33:00,305.2,305.3,305.2,305.2,3
2015/11/30,23:34:00,305.3,305.5,305.3,305.5,64
2015/11/30,23:35:00,305.4,305.5,305.4,305.4,19
2015/11/30,23:36:00,305.4,305.4,305.4,305.4,2
2015/11/30,23:37:00,305.4,305.4,305.4,305.4,2
2015/11/30,23:38:00,305.3,305.3,305.2,305.2,25
2015/11/30,23:39:00,305.3,305.3,305.3,305.3,10
2015/11/30,23:40:00,305.2,305.4,305.2,305.3,50
2015/11/30,23:41:00,305.3,305.4,305.2,305.4,37
2015/11/30,23:42:00,305.4,305.6,305.4,305.6,32
2015/11/30,23:43:00,305.6,305.6,305.5,305.5,13
2015/11/30,23:44:00,305.5,305.5,305.4,305.5,9
2015/11/30,23:45:00,305.5,305.7,305.5,305.7,50
2015/11/30,23:46:00,305.7,305.7,305.7,305.7,3
2015/11/30,23:47:00,305.7,306.0,305.7,306.0,78
2015/11/30,23:48:00,305.9,306.0,305.9,305.9,24
2015/11/30,23:49:00,305.9,306.0,305.9,306.0,6
2015/11/30,23:51:00,306.0,306.0,305.9,305.9,14
2015/11/30,23:52:00,305.9,306.2,305.9,306.1,43
2015/11/30,23:53:00,306.1,306.1,306.1,306.1,7
2015/11/30,23:55:00,306.0,306.0,306.0,306.0,6
2015/11/30,23:56:00,306.0,306.0,305.9,305.9,23
2015/11/30,23:57:00,305.9,305.9,305.9,305.9,1
2015/11/30,23:58:00,305.9,305.9,305.9,305.9,1
2015/11/30,23:59:00,305.9,305.9,305.6,305.6,41
2015/12/1,00:00:00,305.7,305.7,305.6,305.6,12
2015/12/1,00:01:00,305.5,305.5,305.4,305.4,25
2015/12/1,00:02:00,305.3,305.3,305.3,305.3,6
2015/12/1,00:03:00,305.3,305.5,305.3,305.5,14
2015/12/1,00:04:00,305.5,305.5,305.5,305.5,6
2015/12/1,00:05:00,305.5,305.5,305.5,305.5,3
2015/12/1,00:06:00,305.5,305.5,305.5,305.5,3
2015/12/1,00:07:00,305.4,305.4,305.4,305.4,6
2015/12/1,00:08:00,305.4,305.4,305.4,305.4,7
2015/12/1,00:09:00,305.4,305.4,305.3,305.4,33
2015/12/1,00:10:00,305.5,305.5,305.5,305.5,5
2015/12/1,00:11:00,305.5,305.5,305.5,305.5,8
2015/12/1,00:12:00,305.5,305.5,305.5,305.5,7
2015/12/1,00:13:00,305.5,305.6,305.5,305.6,2
2015/12/1,00:14:00,305.6,305.7,305.6,305.7,30
2015/12/1,00:15:00,305.7,305.7,305.7,305.7,10
2015/12/1,00:16:00,305.7,305.9,305.7,305.9,38
2015/12/1,00:17:00,305.8,305.9,305.8,305.8,8
2015/12/1,00:18:00,305.8,305.9,305.7,305.9,32
2015/12/1,00:19:00,305.7,305.9,305.7,305.9,12
2015/12/1,00:20:00,305.9,305.9,305.7,305.7,33
2015/12/1,00:21:00,305.8,306.0,305.8,306.0,16
2015/12/1,00:22:00,306.0,306.0,305.9,306.0,16
2015/12/1,00:23:00,306.0,306.0,306.0,306.0,1
2015/12/1,00:24:00,306.0,306.0,305.9,305.9,18
2015/12/1,00:25:00,305.8,305.8,305.8,305.8,10
2015/12/1,00:26:00,305.7,305.8,305.6,305.8,29
2015/12/1,00:27:00,305.7,305.8,305.7,305.8,23
2015/12/1,00:28:00,305.8,305.8,305.7,305.8,19
2015/12/1,00:29:00,305.7,305.8,305.6,305.8,17
2015/12/1,00:30:00,305.7,305.8,305.7,305.8,20
2015/12/1,00:31:00,305.7,305.7,305.6,305.6,23
2015/12/1,00:32:00,305.5,305.6,305.4,305.6,33
2015/12/1,00:33:00,305.7,305.7,305.7,305.7,9
2015/12/1,00:34:00,305.7,305.7,305.7,305.7,1
2015/12/1,00:35:00,305.6,305.7,305.6,305.7,4
2015/12/1,00:36:00,305.5,305.5,305.5,305.5,7
2015/12/1,00:38:00,305.6,305.9,305.6,305.9,29
2015/12/1,00:39:00,305.8,305.8,305.8,305.8,3
2015/12/1,00:40:00,305.8,305.9,305.8,305.9,2
2015/12/1,00:41:00,305.8,305.8,305.7,305.7,17
2015/12/1,00:43:00,305.7,305.8,305.7,305.7,3
2015/12/1,00:44:00,305.6,305.6,305.6,305.6,2
2015/12/1,00:45:00,305.7,305.7,305.7,305.7,3
2015/12/1,00:49:00,305.7,305.7,305.7,305.7,2
2015/12/1,00:50:00,305.7,305.7,305.6,305.6,4
2015/12/1,00:51:00,305.5,305.5,305.5,305.5,6
2015/12/1,00:52:00,305.4,305.4,305.4,305.4,5
2015/12/1,00:54:00,305.4,305.4,305.4,305.4,1
2015/12/1,00:55:00,305.4,305.4,305.4,305.4,2
2015/12/1,00:56:00,305.4,305.5,305.4,305.4,14
2015/12/1,00:58:00,305.3,305.3,305.3,305.3,8
2015/12/1,01:00:00,305.2,305.2,305.2,305.2,2
2015/12/1,01:01:00,305.3,305.3,305.3,305.3,2
2015/12/1,01:02:00,305.2,305.2,305.2,305.2,1
2015/12/1,01:06:00,305.3,305.4,305.2,305.4,15
2015/12/1,01:07:00,305.4,305.4,305.4,305.4,3
2015/12/1,01:09:00,305.3,305.3,305.3,305.3,2
2015/12/1,01:10:00,305.4,305.4,305.4,305.4,3
2015/12/1,01:11:00,305.4,305.4,305.4,305.4,1
2015/12/1,01:13:00,305.3,305.3,305.2,305.3,3
2015/12/1,01:14:00,305.2,305.2,305.2,305.2,2
2015/12/1,01:16:00,305.2,305.2,305.2,305.2,3
2015/12/1,01:17:00,305.2,305.2,305.2,305.2,1
2015/12/1,01:18:00,305.2,305.2,305.2,305.2,2
2015/12/1,01:19:00,305.2,305.2,305.2,305.2,1
2015/12/1,01:20:00,305.3,305.3,305.3,305.3,1
2015/12/1,01:22:00,305.3,305.3,305.2,305.2,4
2015/12/1,01:23:00,305.2,305.2,305.2,305.2,13
2015/12/1,01:25:00,305.2,305.2,305.2,305.2,1
2015/12/1,01:27:00,305.2,305.2,305.2,305.2,2
2015/12/1,01:28:00,305.2,305.2,305.2,305.2,2
2015/12/1,01:30:00,305.2,305.3,305.1,305.3,21
2015/12/1,01:31:00,305.3,305.3,305.3,305.3,2
2015/12/1,01:32:00,305.2,305.2,305.0,305.0,51
2015/12/1,01:33:00,305.1,305.1,305.1,305.1,4
2015/12/1,01:34:00,305.2,305.2,305.0,305.1,20
2015/12/1,01:35:00,305.1,305.1,305.1,305.1,4
2015/12/1,01:36:00,305.2,305.2,305.0,305.0,8
2015/12/1,01:37:00,305.1,305.1,305.0,305.1,8
2015/12/1,01:38:00,305.1,305.2,305.1,305.1,9
2015/12/1,01:39:00,305.1,305.1,305.0,305.1,6
2015/12/1,01:40:00,305.1,305.1,305.1,305.1,4
2015/12/1,01:41:00,304.9,305.0,304.8,305.0,26
2015/12/1,01:42:00,305.0,305.0,305.0,305.0,6
2015/12/1,01:43:00,305.0,305.1,305.0,305.1,16
2015/12/1,01:44:00,305.1,305.2,304.9,304.9,27
2015/12/1,01:45:00,305.0,305.2,305.0,305.1,18
2015/12/1,01:46:00,305.2,305.2,305.1,305.2,7
2015/12/1,01:47:00,305.1,305.2,305.1,305.1,8
2015/12/1,01:48:00,305.1,305.2,305.1,305.2,6
2015/12/1,01:49:00,305.2,305.2,305.1,305.2,7
2015/12/1,01:50:00,305.2,305.2,305.1,305.2,6
2015/12/1,01:51:00,305.2,305.2,305.1,305.2,10
2015/12/1,01:52:00,305.2,305.2,305.2,305.2,8
2015/12/1,01:53:00,305.2,305.3,305.2,305.3,8
2015/12/1,01:54:00,305.3,305.3,305.3,305.3,6
2015/12/1,01:55:00,305.3,305.3,305.1,305.1,18
2015/12/1,01:56:00,305.1,305.3,305.1,305.3,10
2015/12/1,01:57:00,305.2,305.3,305.2,305.3,11
2015/12/1,01:59:00,305.2,305.2,305.1,305.1,9
2015/12/1,02:00:00,305.1,305.3,305.1,305.2,9
2015/12/1,08:45:00,308.2,308.2,308.0,308.2,481
2015/12/1,08:46:00,308.2,308.9,308.0,308.2,925
2015/12/1,08:47:00,308.3,308.4,308.1,308.4,434
2015/12/1,08:48:00,308.4,308.7,308.4,308.6,339
2015/12/1,08:49:00,308.5,308.8,308.5,308.8,463
2015/12/1,08:50:00,308.8,308.8,308.6,308.6,230
2015/12/1,08:51:00,308.7,308.9,308.6,308.9,329
2015/12/1,08:52:00,308.9,308.9,308.7,308.9,206
2015/12/1,08:53:00,308.9,309.0,308.7,308.9,209
2015/12/1,08:54:00,308.9,308.9,308.6,308.6,403
2015/12/1,08:55:00,308.6,308.7,308.6,308.6,94
2015/12/1,08:56:00,308.7,309.0,308.7,309.0,239
2015/12/1,08:57:00,309.0,309.0,308.7,309.0,243
2015/12/1,08:58:00,309.0,309.4,309.0,309.4,367
2015/12/1,08:59:00,309.3,309.4,309.0,309.0,360
2015/12/1,09:00:00,309.0,309.0,308.7,308.7,146
2015/12/1,09:01:00,308.8,308.9,308.6,308.7,323
2015/12/1,09:02:00,308.8,308.8,308.3,308.4,269
2015/12/1,09:03:00,308.4,308.5,308.3,308.5,294
2015/12/1,09:04:00,308.4,308.4,307.6,307.8,567
2015/12/1,09:05:00,307.8,308.0,307.8,307.8,230
2015/12/1,09:06:00,307.7,307.7,307.4,307.6,396
2015/12/1,09:07:00,307.5,307.6,307.4,307.6,234
2015/12/1,09:08:00,307.6,307.6,307.3,307.3,150
2015/12/1,09:09:00,307.3,307.4,307.2,307.3,166
2015/12/1,09:10:00,307.3,307.6,307.3,307.5,201
2015/12/1,09:11:00,307.6,307.6,307.2,307.4,223
2015/12/1,09:12:00,307.4,307.4,307.3,307.4,86
2015/12/1,09:13:00,307.4,307.5,306.9,307.1,430
2015/12/1,09:14:00,307.1,307.2,306.8,307.0,217
2015/12/1,09:15:00,307.0,307.1,306.8,306.8,148
2015/12/1,09:16:00,306.9,307.0,306.6,306.9,509
2015/12/1,09:17:00,306.9,307.0,306.8,306.9,115
2015/12/1,09:18:00,306.9,307.4,306.9,307.3,223
2015/12/1,09:19:00,307.3,307.3,307.2,307.3,122
2015/12/1,09:20:00,307.3,307.3,307.0,307.1,159
2015/12/1,09:21:00,307.0,307.5,307.0,307.3,207
2015/12/1,09:22:00,307.2,307.4,307.1,307.1,204
2015/12/1,09:23:00,307.2,307.4,307.2,307.4,277
2015/12/1,09:24:00,307.4,307.5,307.3,307.5,233
2015/12/1,09:25:00,307.5,307.5,307.3,307.4,139
2015/12/1,09:26:00,307.4,307.5,307.3,307.4,166
2015/12/1,09:27:00,307.3,307.4,307.1,307.1,175
2015/12/1,09:28:00,307.2,307.2,307.0,307.1,136
2015/12/1,09:29:00,307.2,307.3,307.1,307.2,120
2015/12/1,09:30:00,307.3,307.3,307.1,307.2,89
2015/12/1,09:31:00,307.2,307.2,306.5,306.6,449
2015/12/1,09:32:00,306.5,306.7,306.4,306.6,196
2015/12/1,09:33:00,306.6,306.7,306.5,306.5,259
2015/12/1,09:34:00,306.5,306.8,306.4,306.7,82
2015/12/1,09:35:00,306.8,306.9,306.8,306.9,70
2015/12/1,09:36:00,306.8,307.2,306.8,307.2,226
2015/12/1,09:37:00,307.2,307.2,307.0,307.1,67
2015/12/1,09:38:00,307.0,307.1,306.9,307.1,57
2015/12/1,09:39:00,307.1,307.2,306.8,306.8,238
2015/12/1,09:40:00,306.8,306.9,306.5,306.7,218
2015/12/1,09:41:00,306.6,306.8,306.5,306.8,126
2015/12/1,09:42:00,306.7,306.9,306.6,306.8,201
2015/12/1,09:43:00,306.9,306.9,306.8,306.8,60
2015/12/1,09:44:00,306.8,306.8,306.6,306.8,52
2015/12/1,09:45:00,306.8,307.2,306.8,307.2,133
2015/12/1,09:46:00,307.1,307.6,307.0,307.5,284
2015/12/1,09:47:00,307.5,307.9,307.4,307.7,658
2015/12/1,09:48:00,307.7,307.7,307.5,307.5,70
2015/12/1,09:49:00,307.6,307.7,307.6,307.7,109
2015/12/1,09:50:00,307.7,307.7,307.5,307.5,137
2015/12/1,09:51:00,307.6,307.7,307.5,307.7,182
2015/12/1,09:52:00,307.8,307.8,307.6,307.8,186
2015/12/1,09:53:00,307.8,307.8,307.5,307.6,91
2015/12/1,09:54:00,307.7,307.7,307.6,307.7,40
2015/12/1,09:55:00,307.7,307.7,307.6,307.6,51
2015/12/1,09:56:00,307.7,307.7,307.5,307.5,59
2015/12/1,09:57:00,307.6,307.9,307.5,307.6,166
2015/12/1,09:58:00,307.6,307.6,307.5,307.5,77
2015/12/1,09:59:00,307.5,307.6,307.5,307.6,95
2015/12/1,10:00:00,307.5,307.6,307.5,307.6,147
2015/12/1,10:01:00,307.5,307.5,307.1,307.2,189
2015/12/1,10:02:00,307.3,307.3,307.2,307.2,61
2015/12/1,10:03:00,307.2,307.3,307.2,307.3,48
2015/12/1,10:04:00,307.3,307.3,307.1,307.2,70
2015/12/1,10:05:00,307.3,307.3,307.2,307.2,13
2015/12/1,10:06:00,307.2,307.3,307.1,307.3,99
2015/12/1,10:07:00,307.2,307.2,306.9,307.0,263
2015/12/1,10:08:00,307.1,307.2,307.0,307.1,25
2015/12/1,10:09:00,307.2,307.3,307.1,307.2,55
2015/12/1,10:10:00,307.2,307.4,307.2,307.3,75
2015/12/1,10:11:00,307.4,307.6,307.4,307.6,122
2015/12/1,10:12:00,307.5,307.5,307.4,307.5,32
2015/12/1,10:13:00,307.5,307.6,307.4,307.6,49
2015/12/1,10:14:00,307.6,307.8,307.5,307.5,68
2015/12/1,10:15:00,307.6,307.6,307.5,307.5,68
2015/12/1,10:16:00,307.5,307.6,307.5,307.6,75
2015/12/1,10:17:00,307.5,308.0,307.5,307.9,218
2015/12/1,10:18:00,308.0,308.9,308.0,308.7,1431
2015/12/1,10:19:00,308.7,308.8,308.6,308.6,179
2015/12/1,10:20:00,308.7,308.9,308.7,308.8,195
2015/12/1,10:21:00,308.9,309.4,308.8,309.2,519
2015/12/1,10:22:00,309.4,309.4,309.1,309.4,476
2015/12/1,10:23:00,309.4,310.1,309.3,310.0,1651
2015/12/1,10:24:00,310.0,310.2,309.8,310.0,366
2015/12/1,10:25:00,309.9,309.9,309.7,309.9,210
2015/12/1,10:26:00,309.9,310.1,309.8,310.1,224
2015/12/1,10:27:00,310.1,310.4,310.0,310.3,597
2015/12/1,10:28:00,310.2,310.3,310.1,310.1,217
2015/12/1,10:29:00,310.1,310.2,310.0,310.0,160
2015/12/1,10:30:00,310.0,310.1,310.0,310.0,114
2015/12/1,10:31:00,310.0,310.1,309.9,310.0,167
2015/12/1,10:32:00,310.0,310.1,310.0,310.1,134
2015/12/1,10:33:00,310.0,310.1,310.0,310.0,87
2015/12/1,10:34:00,310.0,310.0,309.9,310.0,77
2015/12/1,10:35:00,310.0,310.1,310.0,310.1,191
2015/12/1,10:36:00,310.1,310.1,309.9,310.1,314
2015/12/1,10:37:00,310.0,310.1,309.9,310.1,237
2015/12/1,10:38:00,310.1,310.1,310.0,310.1,27
2015/12/1,10:39:00,310.0,310.1,310.0,310.0,21
2015/12/1,10:40:00,310.0,310.1,309.9,310.0,326
2015/12/1,10:41:00,310.1,310.1,310.0,310.1,176
2015/12/1,10:42:00,310.1,310.3,310.1,310.2,326
2015/12/1,10:43:00,310.2,310.8,310.2,310.8,759
2015/12/1,10:44:00,310.8,310.9,310.7,310.8,169
2015/12/1,10:45:00,310.8,310.9,310.7,310.8,290
2015/12/1,10:46:00,310.9,311.2,310.9,311.1,567
2015/12/1,10:47:00,311.1,311.1,310.9,310.9,235
2015/12/1,10:48:00,311.0,311.2,311.0,311.1,214
2015/12/1,10:49:00,311.0,311.0,310.9,311.0,181
2015/12/1,10:50:00,310.9,311.0,310.9,310.9,56
2015/12/1,10:51:00,310.9,311.0,310.9,310.9,73
2015/12/1,10:52:00,311.0,311.1,310.9,310.9,237
2015/12/1,10:53:00,310.9,310.9,310.8,310.8,243
2015/12/1,10:54:00,310.8,310.8,310.7,310.7,125
2015/12/1,10:55:00,310.7,310.9,310.6,310.9,255
2015/12/1,10:56:00,310.9,310.9,310.8,310.8,93
2015/12/1,10:57:00,310.7,310.9,310.7,310.8,166
2015/12/1,10:58:00,310.8,310.9,310.7,310.7,92
2015/12/1,10:59:00,310.7,310.8,310.6,310.7,158
2015/12/1,11:00:00,310.7,310.8,310.7,310.7,50
2015/12/1,11:01:00,310.8,310.8,310.7,310.7,66
2015/12/1,11:02:00,310.8,310.8,310.7,310.8,26
2015/12/1,11:03:00,310.7,311.0,310.7,311.0,281
2015/12/1,11:04:00,311.0,311.0,310.9,311.0,87
2015/12/1,11:05:00,310.9,311.0,310.9,311.0,72
2015/12/1,11:06:00,311.0,311.0,310.9,310.9,150
2015/12/1,11:07:00,310.9,310.9,310.9,310.9,65
2015/12/1,11:08:00,310.9,310.9,310.7,310.9,81
2015/12/1,11:09:00,310.8,310.8,310.7,310.7,91
2015/12/1,11:10:00,310.7,310.7,310.6,310.7,82
2015/12/1,11:11:00,310.8,310.8,310.6,310.6,72
2015/12/1,11:12:00,310.6,310.7,310.5,310.7,136
2015/12/1,11:13:00,310.7,310.7,310.6,310.7,53
2015/12/1,11:14:00,310.7,310.8,310.7,310.7,10
2015/12/1,11:15:00,310.7,310.8,310.7,310.7,89
2015/12/1,11:16:00,310.7,310.7,310.5,310.6,96
2015/12/1,11:17:00,310.6,310.8,310.6,310.8,144
2015/12/1,11:18:00,310.8,310.9,310.7,310.7,74
2015/12/1,11:19:00,310.8,310.9,310.7,310.8,67
2015/12/1,11:20:00,310.8,310.9,310.8,310.9,63
2015/12/1,11:21:00,310.8,310.9,310.7,310.7,112
2015/12/1,11:22:00,310.7,310.8,310.6,310.8,86
2015/12/1,11:23:00,310.7,310.9,310.7,310.9,130
2015/12/1,11:24:00,310.8,311.1,310.8,311.1,277
2015/12/1,11:25:00,311.1,311.2,311.0,311.0,225
2015/12/1,11:26:00,311.0,311.2,310.9,311.0,126
2015/12/1,11:27:00,310.9,311.1,310.9,311.0,57
2015/12/1,11:28:00,311.0,311.1,310.9,310.9,87
2015/12/1,11:29:00,310.9,311.0,310.8,311.0,144
2015/12/1,11:30:00,310.9,311.0,310.8,310.9,114
2015/12/1,11:31:00,311.0,311.1,310.9,311.0,26
2015/12/1,11:32:00,311.0,311.2,311.0,311.2,28
2015/12/1,11:33:00,311.2,311.3,311.1,311.2,255
2015/12/1,11:34:00,311.2,311.2,311.1,311.2,30
2015/12/1,11:35:00,311.2,311.3,311.2,311.3,24
2015/12/1,11:36:00,311.3,311.3,311.0,311.1,241
2015/12/1,11:37:00,311.0,311.1,311.0,311.1,17
2015/12/1,11:38:00,311.0,311.2,311.0,311.2,33
2015/12/1,11:39:00,311.2,311.2,311.0,311.2,53
2015/12/1,11:40:00,311.1,311.3,311.1,311.3,55
2015/12/1,11:41:00,311.4,311.4,311.3,311.4,66
2015/12/1,11:42:00,311.4,311.4,311.3,311.3,121
2015/12/1,11:43:00,311.3,311.4,311.3,311.4,28
2015/12/1,11:44:00,311.3,311.3,311.3,311.3,8
2015/12/1,11:45:00,311.3,311.5,311.3,311.4,75
2015/12/1,11:46:00,311.5,311.7,311.4,311.7,214
2015/12/1,11:47:00,311.7,311.7,311.6,311.6,94
2015/12/1,11:48:00,311.7,311.9,311.6,311.8,392
2015/12/1,11:49:00,311.7,312.0,311.7,312.0,249
2015/12/1,11:50:00,312.0,312.0,311.7,311.8,249
2015/12/1,11:51:00,311.8,311.9,311.7,311.8,299
2015/12/1,11:52:00,311.8,311.9,311.7,311.7,221
2015/12/1,11:53:00,311.7,311.7,311.5,311.6,70
2015/12/1,11:54:00,311.6,311.7,311.6,311.6,68
2015/12/1,11:55:00,311.6,311.6,311.5,311.6,97
2015/12/1,11:56:00,311.7,311.7,311.6,311.7,70
2015/12/1,11:57:00,311.7,311.8,311.7,311.7,46
2015/12/1,11:58:00,311.8,311.8,311.7,311.7,12
2015/12/1,11:59:00,311.7,311.8,311.6,311.7,181
2015/12/1,12:00:00,311.7,311.8,311.5,311.5,126
2015/12/1,12:01:00,311.5,311.7,311.5,311.6,83
2015/12/1,12:02:00,311.6,311.7,311.5,311.5,93
2015/12/1,12:03:00,311.5,311.6,311.5,311.5,36
2015/12/1,12:04:00,311.6,311.6,311.5,311.5,73
2015/12/1,12:05:00,311.5,311.6,311.4,311.6,108
2015/12/1,12:06:00,311.5,311.6,311.5,311.6,21
2015/12/1,12:07:00,311.6,311.6,311.5,311.6,13
2015/12/1,12:08:00,311.5,311.6,311.4,311.6,106
2015/12/1,12:09:00,311.5,311.5,311.5,311.5,7
2015/12/1,12:10:00,311.5,311.6,311.5,311.5,20
2015/12/1,12:11:00,311.5,311.6,311.5,311.5,56
2015/12/1,12:12:00,311.5,311.6,311.4,311.4,161
2015/12/1,12:13:00,311.4,311.4,311.3,311.3,78
2015/12/1,12:14:00,311.3,311.5,311.3,311.5,44
2015/12/1,12:15:00,311.6,311.6,311.5,311.5,104
2015/12/1,12:16:00,311.5,311.6,311.5,311.5,17
2015/12/1,12:17:00,311.5,311.6,311.5,311.6,15
2015/12/1,12:18:00,311.5,311.6,311.5,311.6,12
2015/12/1,12:19:00,311.5,311.6,311.5,311.5,72
2015/12/1,12:20:00,311.5,311.6,311.5,311.6,13
2015/12/1,12:21:00,311.5,311.6,311.5,311.6,12
2015/12/1,12:22:00,311.5,311.6,311.5,311.5,109
2015/12/1,12:23:00,311.5,311.6,311.5,311.6,22
2015/12/1,12:24:00,311.6,311.6,311.6,311.6,34
2015/12/1,12:25:00,311.6,311.7,311.6,311.7,34
2015/12/1,12:26:00,311.6,311.7,311.6,311.7,20
2015/12/1,12:27:00,311.6,311.6,311.5,311.5,59
2015/12/1,12:28:00,311.5,311.6,311.4,311.4,65
2015/12/1,12:29:00,311.4,311.4,311.4,311.4,78
2015/12/1,12:30:00,311.5,311.5,311.1,311.2,126
2015/12/1,12:31:00,311.2,311.2,311.1,311.2,58
2015/12/1,12:32:00,311.3,311.4,311.3,311.3,68
2015/12/1,12:33:00,311.3,311.5,311.3,311.5,33
2015/12/1,12:34:00,311.4,311.4,311.3,311.4,71
2015/12/1,12:35:00,311.4,311.4,311.3,311.4,24
2015/12/1,12:36:00,311.3,311.4,311.3,311.3,33
2015/12/1,12:37:00,311.3,311.4,311.3,311.3,27
2015/12/1,12:38:00,311.3,311.4,311.3,311.4,19
2015/12/1,12:39:00,311.3,311.5,311.3,311.5,67
2015/12/1,12:40:00,311.5,311.5,311.4,311.4,19
2015/12/1,12:41:00,311.4,311.5,311.4,311.5,17
2015/12/1,12:42:00,311.4,311.5,311.4,311.5,39
2015/12/1,12:43:00,311.5,311.6,311.5,311.5,111
2015/12/1,12:44:00,311.5,311.5,311.4,311.4,12
2015/12/1,12:45:00,311.4,311.6,311.4,311.5,47
2015/12/1,12:46:00,311.5,311.6,311.5,311.5,16
2015/12/1,12:47:00,311.5,311.6,311.5,311.5,34
2015/12/1,12:48:00,311.5,311.7,311.5,311.5,35
2015/12/1,12:49:00,311.5,311.7,311.5,311.7,91
2015/12/1,12:50:00,311.6,311.6,311.5,311.5,31
2015/12/1,12:51:00,311.6,311.6,311.4,311.5,84
2015/12/1,12:52:00,311.5,311.5,311.5,311.5,19
2015/12/1,12:53:00,311.5,311.5,311.4,311.5,10
2015/12/1,12:54:00,311.5,311.6,311.4,311.6,44
2015/12/1,12:55:00,311.6,311.6,311.5,311.6,13
2015/12/1,12:56:00,311.6,311.7,311.5,311.7,47
2015/12/1,12:57:00,311.7,311.7,311.5,311.6,55
2015/12/1,12:58:00,311.5,311.5,311.4,311.4,136
2015/12/1,12:59:00,311.4,311.5,311.4,311.5,60
2015/12/1,13:00:00,311.4,311.4,311.3,311.4,51
2015/12/1,13:01:00,311.4,311.5,311.4,311.4,133
2015/12/1,13:02:00,311.4,311.4,311.3,311.4,151
2015/12/1,13:03:00,311.4,311.5,311.4,311.5,23
2015/12/1,13:04:00,311.4,311.5,311.4,311.5,39
2015/12/1,13:05:00,311.5,311.6,311.5,311.5,45
2015/12/1,13:06:00,311.4,311.4,311.4,311.4,162
2015/12/1,13:07:00,311.4,311.4,311.2,311.3,162
2015/12/1,13:08:00,311.3,311.5,311.3,311.4,83
2015/12/1,13:09:00,311.4,311.4,311.3,311.4,86
2015/12/1,13:10:00,311.4,311.4,311.3,311.3,4
2015/12/1,13:11:00,311.3,311.4,311.2,311.4,95
2015/12/1,13:12:00,311.3,311.4,311.0,311.1,420
2015/12/1,13:13:00,311.1,311.2,311.0,311.1,39
2015/12/1,13:14:00,311.2,311.4,311.1,311.4,154
2015/12/1,13:15:00,311.3,311.3,311.0,311.1,467
2015/12/1,13:16:00,311.0,311.3,311.0,311.3,415
2015/12/1,13:17:00,311.3,311.3,311.2,311.2,14
2015/12/1,13:18:00,311.2,311.3,311.2,311.3,23
2015/12/1,13:19:00,311.2,311.4,311.2,311.3,87
2015/12/1,13:20:00,311.3,311.4,311.3,311.3,19
2015/12/1,13:21:00,311.3,311.4,311.2,311.3,74
2015/12/1,13:22:00,311.3,311.3,311.2,311.3,138
2015/12/1,13:23:00,311.2,311.4,311.2,311.4,46
2015/12/1,13:24:00,311.4,311.4,311.2,311.3,104
2015/12/1,13:25:00,311.3,311.4,311.3,311.3,91
2015/12/1,13:26:00,311.3,311.6,311.3,311.5,398
2015/12/1,13:27:00,311.5,311.7,311.5,311.6,200
2015/12/1,13:28:00,311.6,311.6,311.5,311.5,105
2015/12/1,13:29:00,311.5,311.7,311.5,311.6,387
2015/12/1,13:30:00,311.5,311.6,311.3,311.3,498
2015/12/1,13:31:00,311.4,311.8,311.3,311.7,306
2015/12/1,13:32:00,311.7,311.9,311.7,311.8,139
2015/12/1,13:33:00,311.8,312.0,311.8,311.9,130
2015/12/1,13:34:00,311.9,312.2,311.9,312.1,267
2015/12/1,13:35:00,312.1,312.1,312.0,312.1,55
2015/12/1,13:36:00,312.0,312.1,311.9,312.0,159
2015/12/1,13:37:00,312.0,312.1,312.0,312.1,50
2015/12/1,13:38:00,312.1,312.2,312.0,312.1,62
2015/12/1,13:39:00,312.0,312.1,312.0,312.0,22
2015/12/1,13:40:00,312.1,312.1,312.0,312.1,85
2015/12/1,13:41:00,312.0,312.2,312.0,312.2,119
2015/12/1,13:42:00,312.1,312.2,311.9,312.0,220
2015/12/1,13:43:00,312.1,312.1,312.0,312.0,35
2015/12/1,13:44:00,312.0,312.1,311.9,312.0,88
2015/12/1,13:45:00,312.0,312.1,311.8,311.9,225
2015/12/1,14:35:00,311.9,312.0,311.9,312.0,17
2015/12/1,14:36:00,312.0,312.0,311.7,311.8,75
2015/12/1,14:37:00,311.9,311.9,311.8,311.9,10
2015/12/1,14:38:00,311.9,311.9,311.9,311.9,2
2015/12/1,14:40:00,311.9,311.9,311.9,311.9,1
2015/12/1,14:41:00,311.8,311.9,311.8,311.8,4
2015/12/1,14:43:00,311.9,311.9,311.9,311.9,1
2015/12/1,14:47:00,311.9,311.9,311.8,311.9,8
2015/12/1,14:48:00,311.8,311.9,311.7,311.8,8
2015/12/1,14:49:00,311.8,311.9,311.8,311.8,8
2015/12/1,14:52:00,311.8,311.9,311.8,311.9,3
2015/12/1,14:53:00,311.9,311.9,311.8,311.9,15
2015/12/1,14:54:00,311.9,311.9,311.8,311.9,5
2015/12/1,14:55:00,311.9,311.9,311.8,311.9,3
2015/12/1,14:58:00,311.8,311.8,311.5,311.6,62
2015/12/1,14:59:00,311.6,311.7,311.5,311.7,10
2015/12/1,15:00:00,311.6,311.7,311.5,311.7,9
2015/12/1,15:03:00,311.6,311.6,311.6,311.6,1
2015/12/1,15:04:00,311.7,311.8,311.6,311.8,8
2015/12/1,15:05:00,311.8,311.8,311.7,311.7,4
2015/12/1,15:06:00,311.7,311.7,311.6,311.6,6
2015/12/1,15:10:00,311.6,311.6,311.6,311.6,7
2015/12/1,15:13:00,311.6,311.6,311.6,311.6,2
2015/12/1,15:14:00,311.6,311.6,311.6,311.6,8
2015/12/1,15:16:00,311.6,311.6,311.6,311.6,3
2015/12/1,15:18:00,311.6,311.6,311.6,311.6,1
2015/12/1,15:19:00,311.6,311.6,311.5,311.5,8
2015/12/1,15:20:00,311.5,311.5,311.5,311.5,5
2015/12/1,15:22:00,311.6,311.6,311.5,311.5,5
2015/12/1,15:23:00,311.6,311.6,311.6,311.6,10
2015/12/1,15:25:00,311.7,311.7,311.7,311.7,1
2015/12/1,15:29:00,311.7,311.7,311.7,311.7,1
2015/12/1,15:30:00,311.7,311.7,311.7,311.7,2
2015/12/1,15:32:00,311.7,311.7,311.7,311.7,1
2015/12/1,15:33:00,311.7,311.7,311.7,311.7,1
2015/12/1,15:34:00,311.6,311.6,311.6,311.6,16
2015/12/1,15:35:00,311.6,311.6,311.5,311.5,15
2015/12/1,15:36:00,311.6,311.6,311.6,311.6,2
2015/12/1,15:37:00,311.6,311.6,311.5,311.5,10
2015/12/1,15:38:00,311.5,311.5,311.5,311.5,1
2015/12/1,15:39:00,311.6,311.6,311.5,311.5,14
2015/12/1,15:41:00,311.6,311.6,311.5,311.5,6
2015/12/1,15:42:00,311.5,311.6,311.5,311.6,6
2015/12/1,15:43:00,311.6,311.6,311.6,311.6,2
2015/12/1,15:44:00,311.5,311.5,311.5,311.5,1
2015/12/1,15:45:00,311.5,311.5,311.5,311.5,4
2015/12/1,15:47:00,311.5,311.5,311.5,311.5,14
2015/12/1,15:48:00,311.4,311.4,311.4,311.4,22
2015/12/1,15:49:00,311.4,311.4,311.4,311.4,3
2015/12/1,15:51:00,311.4,311.4,311.4,311.4,1
2015/12/1,15:53:00,311.4,311.4,311.4,311.4,1
2015/12/1,15:54:00,311.5,311.5,311.5,311.5,1
2015/12/1,15:55:00,311.5,311.5,311.5,311.5,1
2015/12/1,15:56:00,311.4,311.4,311.4,311.4,15
2015/12/1,15:57:00,311.4,311.4,311.2,311.3,51
2015/12/1,16:00:00,311.3,311.3,311.3,311.3,15
2015/12/1,16:01:00,311.3,311.3,311.3,311.3,1
2015/12/1,16:02:00,311.3,311.3,311.3,311.3,15
2015/12/1,16:03:00,311.4,311.4,311.4,311.4,10
2015/12/1,16:04:00,311.4,311.4,311.3,311.3,9
2015/12/1,16:06:00,311.3,311.3,311.2,311.2,27
2015/12/1,16:07:00,311.2,311.2,311.2,311.2,39
2015/12/1,16:08:00,311.2,311.2,311.2,311.2,4
2015/12/1,16:09:00,311.2,311.3,311.2,311.3,18
2015/12/1,16:10:00,311.3,311.3,311.3,311.3,4
2015/12/1,16:11:00,311.4,311.5,311.3,311.3,23
2015/12/1,16:12:00,311.3,311.4,311.3,311.4,40
2015/12/1,16:13:00,311.3,311.3,311.3,311.3,28
2015/12/1,16:14:00,311.2,311.4,311.2,311.4,29
2015/12/1,16:15:00,311.3,311.3,311.2,311.2,46
2015/12/1,16:16:00,311.2,311.2,311.2,311.2,4
2015/12/1,16:17:00,311.2,311.3,311.2,311.3,9
2015/12/1,16:18:00,311.2,311.2,311.2,311.2,1
2015/12/1,16:19:00,311.2,311.3,311.2,311.3,12
2015/12/1,16:20:00,311.2,311.2,311.2,311.2,16
2015/12/1,16:21:00,311.3,311.5,311.3,311.3,24
2015/12/1,16:22:00,311.4,311.4,311.4,311.4,5
2015/12/1,16:23:00,311.4,311.4,311.4,311.4,12
2015/12/1,16:24:00,311.4,311.4,311.4,311.4,9
2015/12/1,16:25:00,311.3,311.4,311.3,311.3,9
2015/12/1,16:26:00,311.4,311.4,311.3,311.3,3
2015/12/1,16:27:00,311.3,311.3,311.3,311.3,1
2015/12/1,16:28:00,311.2,311.2,311.2,311.2,6
2015/12/1,16:29:00,311.2,311.2,311.2,311.2,1
2015/12/1,16:30:00,311.2,311.2,311.2,311.2,2
2015/12/1,16:31:00,311.1,311.2,311.1,311.2,17
2015/12/1,16:32:00,311.1,311.1,311.1,311.1,10
2015/12/1,16:33:00,311.2,311.2,311.2,311.2,6
2015/12/1,16:35:00,311.2,311.2,311.2,311.2,6
2015/12/1,16:37:00,311.1,311.1,311.1,311.1,10
2015/12/1,16:38:00,311.1,311.1,311.1,311.1,3
2015/12/1,16:40:00,311.1,311.1,311.1,311.1,4
2015/12/1,16:41:00,311.2,311.2,311.2,311.2,6
2015/12/1,16:42:00,311.2,311.2,311.2,311.2,1
2015/12/1,16:43:00,311.2,311.2,311.2,311.2,46
2015/12/1,16:45:00,311.2,311.2,311.1,311.1,5
2015/12/1,16:47:00,311.1,311.1,311.1,311.1,2
2015/12/1,16:50:00,311.1,311.1,311.1,311.1,5
2015/12/1,16:51:00,311.2,311.2,311.2,311.2,1
2015/12/1,16:53:00,311.2,311.2,311.2,311.2,1
2015/12/1,16:55:00,311.2,311.2,311.2,311.2,5
2015/12/1,16:56:00,311.2,311.2,311.2,311.2,1
2015/12/1,16:57:00,311.2,311.2,311.1,311.2,7
2015/12/1,16:58:00,311.2,311.2,311.1,311.1,3
2015/12/1,16:59:00,311.1,311.1,311.1,311.1,1
2015/12/1,17:00:00,311.1,311.1,311.1,311.1,4
2015/12/1,17:01:00,311.1,311.1,311.0,311.0,2
2015/12/1,17:02:00,311.0,311.0,311.0,311.0,28
2015/12/1,17:03:00,311.0,311.0,311.0,311.0,12
2015/12/1,17:05:00,311.0,311.0,311.0,311.0,1
2015/12/1,17:07:00,311.0,311.1,311.0,311.1,2
2015/12/1,17:11:00,311.1,311.1,311.1,311.1,3
2015/12/1,17:13:00,311.1,311.1,311.1,311.1,14
2015/12/1,17:14:00,311.1,311.1,311.0,311.1,44
2015/12/1,17:15:00,311.0,311.1,311.0,311.1,41
2015/12/1,17:16:00,311.1,311.1,311.0,311.0,11
2015/12/1,17:17:00,311.1,311.1,311.1,311.1,8
2015/12/1,17:19:00,311.2,311.2,311.2,311.2,20
2015/12/1,17:20:00,311.2,311.2,311.2,311.2,1
2015/12/1,17:21:00,311.1,311.1,311.0,311.0,47
2015/12/1,17:22:00,311.0,311.0,310.9,310.9,63
2015/12/1,17:23:00,310.9,310.9,310.8,310.9,69
2015/12/1,17:24:00,310.9,310.9,310.9,310.9,5
2015/12/1,17:25:00,310.9,311.0,310.9,311.0,45
2015/12/1,17:26:00,311.0,311.0,310.9,310.9,15
2015/12/1,17:27:00,310.8,310.8,310.8,310.8,89
2015/12/1,17:28:00,310.9,310.9,310.9,310.9,1
2015/12/1,17:30:00,310.8,310.8,310.8,310.8,2
2015/12/1,17:31:00,310.9,310.9,310.9,310.9,3
2015/12/1,17:32:00,310.9,310.9,310.9,310.9,2
2015/12/1,17:33:00,310.8,310.9,310.8,310.8,6
2015/12/1,17:34:00,310.8,310.9,310.8,310.9,9
2015/12/1,17:41:00,310.9,310.9,310.9,310.9,12
2015/12/1,17:44:00,310.9,310.9,310.9,310.9,2
2015/12/1,17:45:00,310.9,310.9,310.9,310.9,3
2015/12/1,17:46:00,311.0,311.0,311.0,311.0,2
2015/12/1,17:47:00,311.0,311.0,310.9,310.9,9
2015/12/1,17:51:00,311.0,311.1,311.0,311.1,8
2015/12/1,17:52:00,311.1,311.1,311.1,311.1,1
2015/12/1,17:53:00,311.0,311.0,311.0,311.0,2
2015/12/1,17:55:00,311.0,311.0,311.0,311.0,6
2015/12/1,17:58:00,311.1,311.1,311.0,311.0,6
2015/12/1,17:59:00,311.0,311.1,311.0,311.1,6
2015/12/1,18:00:00,311.1,311.1,311.1,311.1,2
2015/12/1,18:01:00,311.1,311.1,311.1,311.1,5
2015/12/1,18:02:00,311.0,311.1,311.0,311.1,13
2015/12/1,18:04:00,311.0,311.0,311.0,311.0,3
2015/12/1,18:08:00,311.1,311.1,311.1,311.1,1
2015/12/1,18:10:00,311.1,311.1,311.0,311.1,9
2015/12/1,18:11:00,311.0,311.0,311.0,311.0,4
2015/12/1,18:14:00,311.0,311.1,311.0,311.0,8
2015/12/1,18:15:00,311.0,311.0,311.0,311.0,1
2015/12/1,18:18:00,310.9,310.9,310.9,310.9,3
2015/12/1,18:20:00,310.9,310.9,310.9,310.9,1
2015/12/1,18:21:00,310.9,311.0,310.9,311.0,4
2015/12/1,18:23:00,310.9,310.9,310.9,310.9,1
2015/12/1,18:24:00,311.0,311.0,311.0,311.0,2
2015/12/1,18:27:00,311.0,311.0,311.0,311.0,1
2015/12/1,18:33:00,311.0,311.0,311.0,311.0,1
2015/12/1,18:35:00,310.9,310.9,310.9,310.9,1
2015/12/1,18:38:00,310.9,310.9,310.9,310.9,1
2015/12/1,18:39:00,310.9,310.9,310.9,310.9,1
2015/12/1,18:42:00,310.9,310.9,310.9,310.9,1
2015/12/1,18:43:00,311.0,311.0,311.0,311.0,2
2015/12/1,18:45:00,311.0,311.0,311.0,311.0,1
2015/12/1,18:46:00,311.0,311.0,311.0,311.0,3
2015/12/1,18:49:00,311.1,311.1,311.1,311.1,2
2015/12/1,18:50:00,311.1,311.1,311.1,311.1,3
2015/12/1,18:52:00,311.1,311.1,311.1,311.1,2
2015/12/1,18:53:00,311.1,311.1,311.1,311.1,1
2015/12/1,18:56:00,311.1,311.1,311.1,311.1,6
2015/12/1,19:00:00,311.2,311.2,311.2,311.2,1
2015/12/1,19:01:00,311.2,311.2,311.2,311.2,1
2015/12/1,19:11:00,311.2,311.2,311.2,311.2,4
2015/12/1,19:12:00,311.2,311.2,311.2,311.2,3
2015/12/1,19:13:00,311.2,311.2,311.2,311.2,37
2015/12/1,19:14:00,311.3,311.3,311.3,311.3,1
2015/12/1,19:15:00,311.3,311.3,311.3,311.3,2
2015/12/1,19:16:00,311.3,311.3,311.3,311.3,5
2015/12/1,19:17:00,311.3,311.3,311.3,311.3,2
2015/12/1,19:18:00,311.2,311.2,311.2,311.2,1
2015/12/1,19:19:00,311.3,311.3,311.3,311.3,2
2015/12/1,19:21:00,311.3,311.3,311.3,311.3,2
2015/12/1,19:24:00,311.3,311.3,311.3,311.3,3
2015/12/1,19:25:00,311.3,311.3,311.3,311.3,1
2015/12/1,19:27:00,311.3,311.3,311.3,311.3,3
2015/12/1,19:30:00,311.2,311.2,311.2,311.2,2
2015/12/1,19:31:00,311.2,311.2,311.2,311.2,12
2015/12/1,19:32:00,311.2,311.2,311.2,311.2,1
2015/12/1,19:35:00,311.2,311.2,311.2,311.2,5
2015/12/1,19:40:00,311.2,311.2,311.2,311.2,1
2015/12/1,19:50:00,311.3,311.3,311.3,311.3,5
2015/12/1,19:55:00,311.2,311.2,311.2,311.2,5
2015/12/1,20:00:00,311.2,311.2,311.2,311.2,1
2015/12/1,20:01:00,311.2,311.2,311.2,311.2,1
2015/12/1,20:02:00,311.2,311.2,311.2,311.2,2
2015/12/1,20:06:00,311.2,311.2,311.2,311.2,4
2015/12/1,20:10:00,311.1,311.1,311.1,311.1,5
2015/12/1,20:14:00,311.2,311.2,311.2,311.2,4
2015/12/1,20:16:00,311.2,311.2,311.2,311.2,1
2015/12/1,20:18:00,311.2,311.2,311.2,311.2,4
2015/12/1,20:19:00,311.2,311.2,311.2,311.2,3
2015/12/1,20:20:00,311.2,311.2,311.2,311.2,2
2015/12/1,20:22:00,311.3,311.3,311.3,311.3,1
2015/12/1,20:23:00,311.2,311.2,311.2,311.2,1
2015/12/1,20:25:00,311.2,311.2,311.2,311.2,19
2015/12/1,20:26:00,311.3,311.3,311.3,311.3,2
2015/12/1,20:34:00,311.3,311.3,311.3,311.3,10
2015/12/1,20:35:00,311.3,311.3,311.3,311.3,3
2015/12/1,20:37:00,311.3,311.3,311.3,311.3,1
2015/12/1,20:38:00,311.3,311.3,311.3,311.3,3
2015/12/1,20:39:00,311.3,311.4,311.3,311.4,18
2015/12/1,20:40:00,311.4,311.4,311.4,311.4,1
2015/12/1,20:41:00,311.4,311.4,311.4,311.4,1
2015/12/1,20:43:00,311.4,311.4,311.4,311.4,1
2015/12/1,20:46:00,311.4,311.4,311.4,311.4,1
2015/12/1,20:47:00,311.3,311.3,311.3,311.3,24
2015/12/1,20:48:00,311.3,311.3,311.2,311.2,24
2015/12/1,20:52:00,311.3,311.3,311.3,311.3,2
2015/12/1,20:53:00,311.3,311.3,311.3,311.3,1
2015/12/1,20:56:00,311.3,311.3,311.3,311.3,4
2015/12/1,21:00:00,311.4,311.4,311.4,311.4,1
2015/12/1,21:01:00,311.4,311.4,311.4,311.4,1
2015/12/1,21:03:00,311.4,311.4,311.4,311.4,2
2015/12/1,21:04:00,311.3,311.3,311.3,311.3,3
2015/12/1,21:06:00,311.4,311.4,311.4,311.4,6
2015/12/1,21:11:00,311.3,311.3,311.3,311.3,10
2015/12/1,21:12:00,311.3,311.3,311.3,311.3,1
2015/12/1,21:15:00,311.3,311.3,311.3,311.3,1
2015/12/1,21:17:00,311.4,311.4,311.4,311.4,4
2015/12/1,21:18:00,311.4,311.4,311.4,311.4,6
2015/12/1,21:19:00,311.3,311.4,311.3,311.4,35
2015/12/1,21:20:00,311.5,311.5,311.5,311.5,2
2015/12/1,21:26:00,311.4,311.4,311.4,311.4,1
2015/12/1,21:27:00,311.4,311.4,311.4,311.4,1
2015/12/1,21:28:00,311.3,311.3,311.3,311.3,1
2015/12/1,21:29:00,311.3,311.3,311.3,311.3,2
2015/12/1,21:30:00,311.3,311.3,311.3,311.3,1
2015/12/1,21:31:00,311.4,311.4,311.3,311.4,21
2015/12/1,21:33:00,311.4,311.4,311.4,311.4,1
2015/12/1,21:36:00,311.4,311.5,311.4,311.5,3
2015/12/1,21:38:00,311.4,311.4,311.4,311.4,5
2015/12/1,21:39:00,311.4,311.4,311.4,311.4,2
2015/12/1,21:42:00,311.3,311.4,311.3,311.4,4
2015/12/1,21:44:00,311.4,311.4,311.4,311.4,2
2015/12/1,21:45:00,311.3,311.4,311.3,311.4,8
2015/12/1,21:46:00,311.4,311.4,311.4,311.4,1
2015/12/1,21:49:00,311.4,311.4,311.4,311.4,3
2015/12/1,21:50:00,311.4,311.5,311.4,311.5,12
2015/12/1,21:52:00,311.4,311.4,311.4,311.4,5
2015/12/1,21:53:00,311.4,311.4,311.4,311.4,13
2015/12/1,21:54:00,311.4,311.4,311.4,311.4,1
2015/12/1,21:55:00,311.5,311.5,311.5,311.5,12
2015/12/1,21:56:00,311.5,311.5,311.5,311.5,2
2015/12/1,21:58:00,311.4,311.5,311.4,311.5,6
2015/12/1,21:59:00,311.5,311.5,311.4,311.4,34
2015/12/1,22:00:00,311.4,311.4,311.4,311.4,5
2015/12/1,22:01:00,311.4,311.4,311.4,311.4,21
2015/12/1,22:02:00,311.5,311.5,311.5,311.5,38
2015/12/1,22:03:00,311.5,311.5,311.5,311.5,15
2015/12/1,22:04:00,311.5,311.5,311.5,311.5,13
2015/12/1,22:06:00,311.5,311.6,311.5,311.6,8
2015/12/1,22:07:00,311.6,311.6,311.6,311.6,30
2015/12/1,22:08:00,311.6,311.6,311.6,311.6,2
2015/12/1,22:09:00,311.6,311.6,311.6,311.6,5
2015/12/1,22:10:00,311.6,311.7,311.6,311.7,63
2015/12/1,22:13:00,311.6,311.7,311.6,311.7,36
2015/12/1,22:14:00,311.7,311.7,311.7,311.7,4
2015/12/1,22:15:00,311.7,311.8,311.7,311.7,22
2015/12/1,22:19:00,311.7,311.7,311.7,311.7,2
2015/12/1,22:20:00,311.8,311.8,311.8,311.8,3
2015/12/1,22:21:00,311.8,311.8,311.8,311.8,4
2015/12/1,22:22:00,311.8,311.8,311.8,311.8,1
2015/12/1,22:23:00,311.8,311.8,311.8,311.8,1
2015/12/1,22:25:00,311.7,311.7,311.7,311.7,21
2015/12/1,22:26:00,311.8,311.8,311.7,311.7,11
2015/12/1,22:27:00,311.7,311.7,311.5,311.5,39
2015/12/1,22:28:00,311.4,311.4,311.4,311.4,3
2015/12/1,22:29:00,311.4,311.4,311.3,311.4,6
2015/12/1,22:30:00,311.4,311.4,311.4,311.4,1
2015/12/1,22:31:00,311.4,311.5,311.4,311.5,14
2015/12/1,22:32:00,311.5,311.5,311.4,311.5,23
2015/12/1,22:34:00,311.5,311.6,311.5,311.6,17
2015/12/1,22:35:00,311.7,311.7,311.7,311.7,16
2015/12/1,22:36:00,311.6,311.6,311.5,311.5,9
2015/12/1,22:37:00,311.5,311.5,311.5,311.5,1
2015/12/1,22:38:00,311.5,311.7,311.5,311.7,29
2015/12/1,22:39:00,311.7,311.9,311.7,311.8,37
2015/12/1,22:40:00,311.9,312.0,311.9,312.0,14
2015/12/1,22:41:00,312.0,312.1,311.9,312.0,37
2015/12/1,22:42:00,311.9,312.0,311.9,312.0,12
2015/12/1,22:43:00,312.0,312.0,312.0,312.0,1
2015/12/1,22:44:00,312.0,312.0,311.9,312.0,8
2015/12/1,22:45:00,312.0,312.1,312.0,312.1,26
2015/12/1,22:46:00,312.1,312.1,312.0,312.0,46
2015/12/1,22:47:00,312.0,312.1,312.0,312.1,4
2015/12/1,22:48:00,312.1,312.3,312.1,312.3,69
2015/12/1,22:49:00,312.2,312.2,312.2,312.2,4
2015/12/1,22:50:00,312.2,312.2,312.1,312.1,30
2015/12/1,22:51:00,312.2,312.3,312.2,312.3,44
2015/12/1,22:52:00,312.3,312.3,312.3,312.3,5
2015/12/1,22:53:00,312.3,312.3,312.3,312.3,2
2015/12/1,22:54:00,312.2,312.2,312.2,312.2,2
2015/12/1,22:55:00,312.2,312.2,312.2,312.2,4
2015/12/1,22:56:00,312.2,312.2,312.1,312.2,7
2015/12/1,22:57:00,312.2,312.2,312.2,312.2,3
2015/12/1,22:58:00,312.3,312.4,312.3,312.3,39
2015/12/1,22:59:00,312.3,312.3,312.3,312.3,6
2015/12/1,23:00:00,312.4,312.4,312.3,312.3,9
2015/12/1,23:01:00,312.3,312.3,312.0,312.0,24
2015/12/1,23:02:00,312.0,312.2,312.0,312.2,42
2015/12/1,23:03:00,312.2,312.2,312.1,312.1,11
2015/12/1,23:04:00,312.1,312.1,311.9,311.9,28
2015/12/1,23:05:00,312.0,312.0,311.9,311.9,10
2015/12/1,23:06:00,311.8,311.9,311.7,311.7,85
2015/12/1,23:07:00,311.8,311.8,311.8,311.8,1
2015/12/1,23:08:00,311.8,311.9,311.8,311.8,19
2015/12/1,23:09:00,311.8,311.8,311.8,311.8,3
2015/12/1,23:10:00,311.9,312.0,311.8,311.8,10
2015/12/1,23:11:00,311.9,311.9,311.7,311.7,30
2015/12/1,23:12:00,311.7,311.8,311.7,311.8,20
2015/12/1,23:13:00,311.9,312.0,311.8,312.0,20
2015/12/1,23:14:00,312.0,312.2,311.9,312.1,47
2015/12/1,23:15:00,312.1,312.2,312.1,312.1,17
2015/12/1,23:16:00,312.0,312.1,312.0,312.0,19
2015/12/1,23:17:00,312.0,312.0,311.5,311.5,69
2015/12/1,23:18:00,311.6,311.7,311.5,311.6,35
2015/12/1,23:19:00,311.6,311.7,311.6,311.7,12
2015/12/1,23:20:00,311.7,311.9,311.7,311.9,83
2015/12/1,23:21:00,311.9,311.9,311.9,311.9,20
2015/12/1,23:22:00,311.9,312.0,311.9,312.0,15
2015/12/1,23:23:00,312.0,312.0,311.8,311.8,27
2015/12/1,23:24:00,311.8,311.9,311.8,311.9,23
2015/12/1,23:25:00,311.9,311.9,311.8,311.9,18
2015/12/1,23:26:00,311.9,312.0,311.9,312.0,12
2015/12/1,23:27:00,312.0,312.0,312.0,312.0,12
2015/12/1,23:28:00,312.1,312.2,312.0,312.2,35
2015/12/1,23:29:00,312.2,312.2,312.1,312.2,11
2015/12/1,23:30:00,312.2,312.2,312.1,312.2,10
2015/12/1,23:31:00,312.1,312.1,312.0,312.0,28
2015/12/1,23:32:00,311.9,312.1,311.9,312.1,12
2015/12/1,23:34:00,312.1,312.2,312.1,312.2,52
2015/12/1,23:35:00,312.3,312.3,312.1,312.1,31
2015/12/1,23:36:00,312.0,312.1,312.0,312.1,21
2015/12/1,23:37:00,312.0,312.0,312.0,312.0,3
2015/12/1,23:38:00,312.1,312.4,312.1,312.4,68
2015/12/1,23:39:00,312.4,312.5,312.4,312.5,23
2015/12/1,23:40:00,312.5,312.5,312.5,312.5,9
2015/12/1,23:41:00,312.5,312.5,312.4,312.4,18
2015/12/1,23:42:00,312.5,312.5,312.4,312.5,19
2015/12/1,23:43:00,312.5,312.5,312.4,312.4,17
2015/12/1,23:44:00,312.4,312.5,312.3,312.4,76
2015/12/1,23:45:00,312.4,312.4,312.4,312.4,5
2015/12/1,23:46:00,312.4,312.5,312.4,312.5,10
2015/12/1,23:47:00,312.5,312.5,312.5,312.5,3
2015/12/1,23:48:00,312.5,312.6,312.5,312.6,36
2015/12/1,23:49:00,312.7,312.9,312.6,312.9,137
2015/12/1,23:50:00,312.8,312.8,312.7,312.8,15
2015/12/1,23:51:00,312.8,312.8,312.7,312.7,19
2015/12/1,23:52:00,312.7,312.7,312.6,312.7,16
2015/12/1,23:53:00,312.6,312.6,312.5,312.5,25
2015/12/1,23:54:00,312.6,312.6,312.5,312.6,11
2015/12/1,23:55:00,312.6,312.7,312.5,312.7,26
2015/12/1,23:56:00,312.7,312.7,312.7,312.7,14
2015/12/1,23:57:00,312.7,312.7,312.5,312.6,18
2015/12/1,23:58:00,312.6,312.7,312.6,312.6,6
2015/12/1,23:59:00,312.6,312.6,312.6,312.6,5
2015/12/2,00:00:00,312.6,312.7,312.6,312.7,5
2015/12/2,00:01:00,312.6,312.6,312.6,312.6,4
2015/12/2,00:02:00,312.6,312.7,312.6,312.7,2
2015/12/2,00:03:00,312.6,312.7,312.6,312.6,7
2015/12/2,00:04:00,312.7,312.7,312.6,312.6,22
2015/12/2,00:05:00,312.5,312.6,312.5,312.5,32
2015/12/2,00:06:00,312.5,312.5,312.5,312.5,27
2015/12/2,00:07:00,312.5,312.5,312.4,312.4,20
2015/12/2,00:09:00,312.5,312.6,312.5,312.5,21
2015/12/2,00:10:00,312.5,312.5,312.5,312.5,18
2015/12/2,00:11:00,312.6,312.6,312.6,312.6,5
2015/12/2,00:12:00,312.6,312.6,312.6,312.6,10
2015/12/2,00:13:00,312.6,312.6,312.6,312.6,5
2015/12/2,00:14:00,312.5,312.5,312.5,312.5,18
2015/12/2,00:15:00,312.5,312.5,312.5,312.5,25
2015/12/2,00:16:00,312.5,312.5,312.5,312.5,23
2015/12/2,00:17:00,312.5,312.5,312.5,312.5,7
2015/12/2,00:18:00,312.5,312.5,312.5,312.5,1
2015/12/2,00:19:00,312.5,312.5,312.4,312.5,37
2015/12/2,00:20:00,312.5,312.5,312.4,312.4,23
2015/12/2,00:21:00,312.4,312.4,312.4,312.4,2
2015/12/2,00:22:00,312.4,312.5,312.4,312.5,4
2015/12/2,00:23:00,312.6,312.6,312.5,312.5,5
2015/12/2,00:24:00,312.5,312.5,312.5,312.5,2
2015/12/2,00:25:00,312.5,312.5,312.5,312.5,1
2015/12/2,00:26:00,312.6,312.6,312.6,312.6,8
2015/12/2,00:27:00,312.6,312.6,312.4,312.4,32
2015/12/2,00:28:00,312.4,312.4,312.4,312.4,3
2015/12/2,00:30:00,312.5,312.5,312.5,312.5,1
2015/12/2,00:31:00,312.5,312.5,312.4,312.4,2
2015/12/2,00:33:00,312.4,312.4,312.4,312.4,8
2015/12/2,00:35:00,312.3,312.3,312.3,312.3,6
2015/12/2,00:36:00,312.3,312.4,312.3,312.4,5
2015/12/2,00:37:00,312.4,312.4,312.4,312.4,1
2015/12/2,00:38:00,312.4,312.5,312.4,312.5,28
2015/12/2,00:39:00,312.3,312.4,312.3,312.4,2
2015/12/2,00:40:00,312.4,312.4,312.3,312.3,6
2015/12/2,00:41:00,312.4,312.4,312.4,312.4,2
2015/12/2,00:42:00,312.4,312.5,312.3,312.3,10
2015/12/2,00:43:00,312.5,312.5,312.5,312.5,7
2015/12/2,00:44:00,312.4,312.4,312.4,312.4,3
2015/12/2,00:45:00,312.3,312.4,312.3,312.4,3
2015/12/2,00:46:00,312.5,312.6,312.5,312.6,8
2015/12/2,00:47:00,312.5,312.5,312.5,312.5,3
2015/12/2,00:48:00,312.4,312.5,312.4,312.5,4
2015/12/2,00:49:00,312.5,312.5,312.5,312.5,16
2015/12/2,00:50:00,312.6,312.7,312.6,312.7,4
2015/12/2,00:51:00,312.7,312.8,312.7,312.7,17
2015/12/2,00:52:00,312.7,312.8,312.7,312.8,14
2015/12/2,00:53:00,312.8,312.8,312.8,312.8,7
2015/12/2,00:54:00,312.8,312.8,312.7,312.8,12
2015/12/2,00:55:00,312.6,312.8,312.6,312.7,9
2015/12/2,00:56:00,312.7,312.8,312.7,312.7,5
2015/12/2,00:57:00,312.6,312.6,312.5,312.6,6
2015/12/2,00:58:00,312.6,312.6,312.5,312.5,3
2015/12/2,00:59:00,312.6,312.6,312.5,312.5,2
2015/12/2,01:00:00,312.6,312.7,312.6,312.6,3
2015/12/2,01:01:00,312.7,312.8,312.7,312.7,3
2015/12/2,01:02:00,312.7,312.8,312.7,312.8,4
2015/12/2,01:03:00,312.8,312.8,312.7,312.7,2
2015/12/2,01:04:00,312.8,312.8,312.6,312.7,5
2015/12/2,01:05:00,312.8,312.8,312.6,312.6,4
2015/12/2,01:06:00,312.6,312.7,312.6,312.7,3
2015/12/2,01:07:00,312.7,312.7,312.7,312.7,2
2015/12/2,01:08:00,312.7,312.7,312.6,312.7,4
2015/12/2,01:09:00,312.8,312.8,312.8,312.8,2
2015/12/2,01:10:00,312.8,312.8,312.7,312.8,10
2015/12/2,01:11:00,312.8,312.8,312.7,312.7,14
2015/12/2,01:12:00,312.8,312.8,312.8,312.8,3
2015/12/2,01:13:00,312.8,312.8,312.8,312.8,2
2015/12/2,01:14:00,312.8,312.8,312.7,312.8,5
2015/12/2,01:15:00,312.8,312.8,312.8,312.8,2
2015/12/2,01:16:00,312.8,312.8,312.8,312.8,4
2015/12/2,01:17:00,312.8,312.8,312.7,312.8,13
2015/12/2,01:18:00,312.8,312.8,312.7,312.7,3
2015/12/2,01:19:00,312.8,312.8,312.7,312.8,7
2015/12/2,01:20:00,312.8,312.8,312.7,312.7,14
2015/12/2,01:21:00,312.7,312.8,312.7,312.8,4
2015/12/2,01:22:00,312.8,312.8,312.6,312.8,5
2015/12/2,01:23:00,312.7,312.8,312.7,312.8,7
2015/12/2,01:24:00,312.8,312.9,312.7,312.9,15
2015/12/2,01:25:00,312.9,313.0,312.9,313.0,19
2015/12/2,01:26:00,312.9,312.9,312.8,312.9,4
2015/12/2,01:27:00,312.9,312.9,312.8,312.8,10
2015/12/2,01:28:00,312.8,312.8,312.7,312.7,4
2015/12/2,01:29:00,312.7,312.8,312.7,312.8,3
2015/12/2,01:30:00,312.8,312.8,312.7,312.8,3
2015/12/2,01:31:00,312.8,312.9,312.7,312.8,10
2015/12/2,01:32:00,312.8,312.9,312.8,312.8,3
2015/12/2,01:33:00,312.9,312.9,312.9,312.9,2
2015/12/2,01:34:00,312.8,312.8,312.8,312.8,4
2015/12/2,01:35:00,312.7,312.8,312.7,312.7,5
2015/12/2,01:36:00,312.8,312.9,312.7,312.8,12
2015/12/2,01:37:00,312.8,312.8,312.8,312.8,2
2015/12/2,01:38:00,312.7,312.7,312.7,312.7,4
2015/12/2,01:39:00,312.7,312.7,312.7,312.7,1
2015/12/2,01:40:00,312.7,312.7,312.6,312.6,3
2015/12/2,01:42:00,312.7,312.8,312.7,312.8,5
2015/12/2,01:43:00,312.8,312.8,312.7,312.7,3
2015/12/2,01:44:00,312.8,312.8,312.8,312.8,6
2015/12/2,01:46:00,312.7,312.7,312.7,312.7,1
2015/12/2,01:47:00,312.7,312.7,312.7,312.7,1
2015/12/2,01:49:00,312.7,312.7,312.7,312.7,1
2015/12/2,01:50:00,312.7,312.7,312.7,312.7,1
2015/12/2,01:51:00,312.7,312.7,312.7,312.7,1
2015/12/2,01:52:00,312.8,312.9,312.8,312.8,14
2015/12/2,01:53:00,312.8,312.8,312.8,312.8,2
2015/12/2,01:54:00,312.7,312.7,312.6,312.7,9
2015/12/2,01:55:00,312.6,312.6,312.6,312.6,1
2015/12/2,01:56:00,312.8,312.8,312.7,312.7,13
2015/12/2,01:57:00,312.7,312.8,312.7,312.8,5
2015/12/2,01:58:00,312.7,312.7,312.7,312.7,2
2015/12/2,01:59:00,312.7,312.8,312.6,312.7,14
2015/12/2,02:00:00,312.7,312.7,312.5,312.5,14
2015/12/2,08:45:00,311.3,311.4,311.2,311.4,289
2015/12/2,08:46:00,311.4,311.7,311.3,311.7,339
2015/12/2,08:47:00,311.6,311.6,310.7,310.7,776
2015/12/2,08:48:00,310.8,311.2,310.7,311.2,259
2015/12/2,08:49:00,311.1,311.2,311.0,311.1,79
2015/12/2,08:50:00,311.0,311.1,311.0,311.0,79
2015/12/2,08:51:00,311.1,311.3,311.0,311.2,189
2015/12/2,08:52:00,311.3,311.5,311.2,311.4,149
2015/12/2,08:53:00,311.3,311.9,311.3,311.6,420
2015/12/2,08:54:00,311.6,311.7,311.5,311.6,135
2015/12/2,08:55:00,311.6,311.7,311.6,311.7,149
2015/12/2,08:56:00,311.7,311.8,311.6,311.6,112
2015/12/2,08:57:00,311.5,311.7,311.5,311.5,69
2015/12/2,08:58:00,311.5,311.5,311.4,311.4,75
2015/12/2,08:59:00,311.4,311.6,311.3,311.6,160
2015/12/2,09:00:00,311.6,312.0,311.6,311.9,243
2015/12/2,09:01:00,312.0,312.3,311.8,312.1,570
2015/12/2,09:02:00,312.1,312.5,312.0,312.5,529
2015/12/2,09:03:00,312.5,312.8,312.4,312.6,428
2015/12/2,09:04:00,312.6,312.8,312.5,312.5,194
2015/12/2,09:05:00,312.5,312.7,312.3,312.6,222
2015/12/2,09:06:00,312.5,312.5,312.2,312.3,263
2015/12/2,09:07:00,312.3,312.7,312.2,312.7,196
2015/12/2,09:08:00,312.7,312.9,312.7,312.8,258
2015/12/2,09:09:00,312.8,312.8,312.4,312.6,235
2015/12/2,09:10:00,312.5,312.5,312.3,312.3,146
2015/12/2,09:11:00,312.3,312.4,311.8,312.0,345
2015/12/2,09:12:00,311.9,312.2,311.9,312.2,139
2015/12/2,09:13:00,312.3,312.4,312.0,312.0,121
2015/12/2,09:14:00,312.0,312.0,311.6,311.7,395
2015/12/2,09:15:00,311.7,311.9,311.6,311.8,123
2015/12/2,09:16:00,311.8,312.1,311.8,311.9,192
2015/12/2,09:17:00,311.8,312.1,311.8,311.9,218
2015/12/2,09:18:00,311.9,312.1,311.7,312.0,440
2015/12/2,09:19:00,312.0,312.1,312.0,312.1,89
2015/12/2,09:20:00,312.1,312.4,312.1,312.4,107
2015/12/2,09:21:00,312.4,312.4,311.9,311.9,178
2015/12/2,09:22:00,311.9,311.9,311.7,311.7,113
2015/12/2,09:23:00,311.7,311.9,311.7,311.9,88
2015/12/2,09:24:00,311.9,312.2,311.9,312.1,112
2015/12/2,09:25:00,312.2,312.4,312.1,312.2,176
2015/12/2,09:26:00,312.1,312.3,312.1,312.2,241
2015/12/2,09:27:00,312.1,312.2,312.1,312.2,99
2015/12/2,09:28:00,312.1,312.1,311.9,312.0,156
2015/12/2,09:29:00,312.0,312.3,312.0,312.1,59
2015/12/2,09:30:00,312.0,312.2,312.0,312.2,80
2015/12/2,09:31:00,312.2,312.5,312.2,312.3,238
2015/12/2,09:32:00,312.3,312.6,312.2,312.2,252
2015/12/2,09:33:00,312.2,312.3,312.0,312.1,87
2015/12/2,09:34:00,312.1,312.4,312.1,312.2,213
2015/12/2,09:35:00,312.3,312.4,312.1,312.2,161
2015/12/2,09:36:00,312.2,313.2,312.2,313.1,671
2015/12/2,09:37:00,313.1,313.1,312.8,312.9,334
2015/12/2,09:38:00,312.8,313.1,312.8,313.1,265
2015/12/2,09:39:00,313.1,313.1,312.8,312.9,136
2015/12/2,09:40:00,313.0,313.0,312.8,313.0,170
2015/12/2,09:41:00,313.0,313.0,312.9,312.9,77
2015/12/2,09:42:00,313.0,313.4,312.9,313.2,182
2015/12/2,09:43:00,313.3,313.4,313.1,313.4,160
2015/12/2,09:44:00,313.3,313.4,313.2,313.2,55
2015/12/2,09:45:00,313.3,313.3,312.9,313.0,161
2015/12/2,09:46:00,313.1,313.1,312.9,312.9,279
2015/12/2,09:47:00,312.9,313.0,312.9,312.9,56
2015/12/2,09:48:00,313.0,313.0,312.9,312.9,65
2015/12/2,09:49:00,313.0,313.1,312.8,312.8,91
2015/12/2,09:50:00,312.8,312.9,312.6,312.8,64
2015/12/2,09:51:00,312.9,312.9,312.7,312.7,79
2015/12/2,09:52:00,312.7,312.9,312.7,312.8,62
2015/12/2,09:53:00,312.9,313.0,312.9,312.9,100
2015/12/2,09:54:00,312.8,312.9,312.6,312.6,84
2015/12/2,09:55:00,312.6,313.1,312.6,312.9,124
2015/12/2,09:56:00,312.9,313.4,312.9,313.4,161
2015/12/2,09:57:00,313.4,313.6,313.4,313.5,231
2015/12/2,09:58:00,313.6,313.6,313.3,313.4,167
2015/12/2,09:59:00,313.3,313.3,313.2,313.2,187
2015/12/2,10:00:00,313.2,313.4,313.2,313.4,115
2015/12/2,10:01:00,313.4,313.4,313.3,313.3,82
2015/12/2,10:02:00,313.3,313.3,313.2,313.3,60
2015/12/2,10:03:00,313.4,313.5,313.4,313.4,117
2015/12/2,10:04:00,313.4,313.6,313.3,313.5,47
2015/12/2,10:05:00,313.5,313.5,313.4,313.5,34
2015/12/2,10:06:00,313.6,313.7,313.5,313.5,136
2015/12/2,10:07:00,313.5,313.5,313.1,313.2,148
2015/12/2,10:08:00,313.1,313.1,312.9,313.0,81
2015/12/2,10:09:00,313.1,313.1,313.0,313.1,31
2015/12/2,10:10:00,313.1,313.1,312.9,313.0,78
2015/12/2,10:11:00,313.0,313.0,312.8,312.9,82
2015/12/2,10:12:00,312.9,313.0,312.9,312.9,78
2015/12/2,10:13:00,313.0,313.1,312.9,312.9,61
2015/12/2,10:14:00,313.0,313.0,312.7,312.8,209
2015/12/2,10:15:00,312.8,312.9,312.8,312.9,42
2015/12/2,10:16:00,312.9,312.9,312.6,312.6,187
2015/12/2,10:17:00,312.6,312.6,312.5,312.6,69
2015/12/2,10:18:00,312.6,312.6,312.5,312.6,76
2015/12/2,10:19:00,312.5,312.5,312.3,312.5,333
2015/12/2,10:20:00,312.5,312.8,312.5,312.6,173
2015/12/2,10:21:00,312.6,312.7,312.6,312.7,32
2015/12/2,10:22:00,312.7,312.7,312.6,312.7,48
2015/12/2,10:23:00,312.8,312.8,312.7,312.7,8
2015/12/2,10:24:00,312.8,312.8,312.7,312.8,67
2015/12/2,10:25:00,312.8,312.8,312.7,312.7,37
2015/12/2,10:26:00,312.6,312.8,312.6,312.7,20
2015/12/2,10:27:00,312.8,312.9,312.7,312.8,44
2015/12/2,10:28:00,312.8,312.9,312.7,312.9,42
2015/12/2,10:29:00,312.9,312.9,312.8,312.8,42
2015/12/2,10:30:00,312.8,312.8,312.6,312.6,58
2015/12/2,10:31:00,312.6,312.6,312.4,312.5,123
2015/12/2,10:32:00,312.4,312.6,312.4,312.6,54
2015/12/2,10:33:00,312.6,312.8,312.6,312.8,36
2015/12/2,10:34:00,312.7,312.7,312.7,312.7,24
2015/12/2,10:35:00,312.7,312.8,312.7,312.7,58
2015/12/2,10:36:00,312.7,312.8,312.7,312.8,73
2015/12/2,10:37:00,312.8,312.9,312.7,312.7,61
2015/12/2,10:38:00,312.7,312.9,312.7,312.7,33
2015/12/2,10:39:00,312.7,312.8,312.7,312.8,16
2015/12/2,10:40:00,312.8,313.0,312.8,313.0,10
2015/12/2,10:41:00,312.9,312.9,312.7,312.7,119
2015/12/2,10:42:00,312.6,312.7,312.6,312.6,65
2015/12/2,10:43:00,312.6,312.6,312.5,312.6,37
2015/12/2,10:44:00,312.6,312.7,312.6,312.7,72
2015/12/2,10:45:00,312.7,312.7,312.6,312.6,108
2015/12/2,10:46:00,312.5,312.7,312.5,312.7,132
2015/12/2,10:47:00,312.6,312.6,312.5,312.6,58
2015/12/2,10:48:00,312.5,312.6,312.4,312.4,56
2015/12/2,10:49:00,312.5,312.5,311.9,311.9,431
2015/12/2,10:50:00,311.9,312.0,311.7,311.7,342
2015/12/2,10:51:00,311.7,311.9,311.7,311.8,208
2015/12/2,10:52:00,311.8,311.9,311.8,311.9,70
2015/12/2,10:53:00,311.9,311.9,311.5,311.5,167
2015/12/2,10:54:00,311.6,311.7,311.5,311.7,82
2015/12/2,10:55:00,311.7,311.7,311.5,311.6,63
2015/12/2,10:56:00,311.5,311.7,311.5,311.7,85
2015/12/2,10:57:00,311.7,311.7,311.5,311.6,42
2015/12/2,10:58:00,311.6,311.6,311.5,311.6,84
2015/12/2,10:59:00,311.6,311.6,311.5,311.5,53
2015/12/2,11:00:00,311.4,311.5,311.3,311.5,115
2015/12/2,11:01:00,311.4,311.6,311.4,311.6,70
2015/12/2,11:02:00,311.6,311.7,311.5,311.6,68
2015/12/2,11:03:00,311.5,311.6,311.3,311.4,70
2015/12/2,11:04:00,311.4,311.5,311.4,311.4,59
2015/12/2,11:05:00,311.3,311.4,311.2,311.2,134
2015/12/2,11:06:00,311.2,311.2,311.0,311.1,321
2015/12/2,11:07:00,311.0,311.2,310.9,311.1,189
2015/12/2,11:08:00,311.1,311.1,310.9,311.0,212
2015/12/2,11:09:00,311.0,311.0,310.8,310.9,322
2015/12/2,11:10:00,310.8,310.9,310.5,310.6,379
2015/12/2,11:11:00,310.6,311.0,310.6,311.0,223
2015/12/2,11:12:00,311.0,311.0,310.7,310.8,129
2015/12/2,11:13:00,310.8,310.9,310.8,310.8,32
2015/12/2,11:14:00,310.8,310.9,310.7,310.9,91
2015/12/2,11:15:00,310.8,310.8,310.8,310.8,52
2015/12/2,11:16:00,310.8,311.0,310.8,311.0,122
2015/12/2,11:17:00,311.0,311.0,310.9,311.0,30
2015/12/2,11:18:00,310.9,311.0,310.9,311.0,71
2015/12/2,11:19:00,311.0,311.1,311.0,311.0,35
2015/12/2,11:20:00,311.1,311.1,311.0,311.0,93
2015/12/2,11:21:00,311.1,311.1,310.9,310.9,37
2015/12/2,11:22:00,310.9,311.0,310.8,311.0,132
2015/12/2,11:23:00,311.0,311.1,310.9,311.1,103
2015/12/2,11:24:00,311.1,311.3,311.0,311.2,138
2015/12/2,11:25:00,311.2,311.2,311.1,311.2,130
2015/12/2,11:26:00,311.2,311.3,311.1,311.2,70
2015/12/2,11:27:00,311.3,311.3,311.1,311.1,65
2015/12/2,11:28:00,311.1,311.3,311.1,311.2,53
2015/12/2,11:29:00,311.2,311.3,311.2,311.2,41
2015/12/2,11:30:00,311.2,311.3,311.1,311.2,30
2015/12/2,11:31:00,311.2,311.3,311.2,311.2,41
2015/12/2,11:32:00,311.2,311.3,311.1,311.3,127
2015/12/2,11:33:00,311.3,311.3,311.2,311.2,78
2015/12/2,11:34:00,311.1,311.1,310.9,310.9,172
2015/12/2,11:35:00,310.9,311.0,310.9,311.0,87
2015/12/2,11:36:00,311.0,311.0,310.8,311.0,83
2015/12/2,11:37:00,311.0,311.0,310.8,310.9,152
2015/12/2,11:38:00,311.0,311.0,310.8,310.9,35
2015/12/2,11:39:00,310.9,311.1,310.9,311.1,74
2015/12/2,11:40:00,311.2,311.2,311.1,311.1,43
2015/12/2,11:41:00,311.1,311.1,311.0,311.1,35
2015/12/2,11:42:00,311.0,311.1,310.9,311.0,68
2015/12/2,11:43:00,310.9,311.0,310.9,310.9,18
2015/12/2,11:44:00,311.0,311.0,310.9,311.0,50
2015/12/2,11:45:00,311.0,311.0,311.0,311.0,38
2015/12/2,11:46:00,311.1,311.1,311.0,311.0,42
2015/12/2,11:47:00,311.1,311.1,311.0,311.1,48
2015/12/2,11:48:00,311.0,311.0,310.9,310.9,53
2015/12/2,11:49:00,311.0,311.0,310.9,310.9,29
2015/12/2,11:50:00,311.0,311.1,310.9,311.1,67
2015/12/2,11:51:00,311.1,311.2,311.0,311.1,146
2015/12/2,11:52:00,311.1,311.1,311.0,311.0,143
2015/12/2,11:53:00,311.0,311.0,310.9,310.9,89
2015/12/2,11:54:00,310.9,310.9,310.8,310.9,41
2015/12/2,11:55:00,311.0,311.0,310.8,311.0,78
2015/12/2,11:56:00,311.0,311.0,310.9,311.0,26
2015/12/2,11:57:00,311.0,311.0,310.9,311.0,21
2015/12/2,11:58:00,311.0,311.1,310.9,311.1,62
2015/12/2,11:59:00,311.0,311.1,310.9,311.0,40
2015/12/2,12:00:00,310.9,311.1,310.9,311.0,46
2015/12/2,12:01:00,311.1,311.2,311.0,311.2,71
2015/12/2,12:02:00,311.2,311.3,311.2,311.2,30
2015/12/2,12:03:00,311.2,311.2,311.1,311.2,40
2015/12/2,12:04:00,311.2,311.3,311.1,311.2,47
2015/12/2,12:05:00,311.3,311.3,311.1,311.1,42
2015/12/2,12:06:00,311.2,311.3,311.2,311.2,25
2015/12/2,12:07:00,311.3,311.4,311.2,311.2,72
2015/12/2,12:08:00,311.2,311.2,311.1,311.2,97
2015/12/2,12:09:00,311.2,311.2,311.1,311.1,10
2015/12/2,12:10:00,311.2,311.2,311.0,311.1,30
2015/12/2,12:11:00,311.2,311.2,311.1,311.2,35
2015/12/2,12:12:00,311.3,311.3,311.2,311.2,18
2015/12/2,12:13:00,311.2,311.3,311.1,311.1,35
2015/12/2,12:14:00,311.1,311.2,311.1,311.2,11
2015/12/2,12:15:00,311.2,311.3,311.2,311.3,43
2015/12/2,12:16:00,311.3,311.4,311.3,311.3,66
2015/12/2,12:17:00,311.3,311.4,311.3,311.3,57
2015/12/2,12:18:00,311.3,311.4,311.3,311.4,24
2015/12/2,12:19:00,311.4,311.4,311.3,311.3,20
2015/12/2,12:20:00,311.3,311.4,311.3,311.3,25
2015/12/2,12:21:00,311.4,311.4,311.3,311.3,49
2015/12/2,12:22:00,311.4,311.4,311.3,311.3,10
2015/12/2,12:23:00,311.3,311.4,311.3,311.4,3
2015/12/2,12:24:00,311.3,311.3,311.1,311.2,73
2015/12/2,12:25:00,311.1,311.2,311.0,311.1,119
2015/12/2,12:26:00,311.1,311.1,311.0,311.1,31
2015/12/2,12:27:00,311.0,311.1,311.0,311.0,15
2015/12/2,12:28:00,311.1,311.2,311.1,311.2,69
2015/12/2,12:29:00,311.1,311.1,311.1,311.1,23
2015/12/2,12:30:00,311.2,311.2,311.1,311.1,13
2015/12/2,12:31:00,311.2,311.2,311.1,311.2,19
2015/12/2,12:32:00,311.1,311.3,311.1,311.2,43
2015/12/2,12:33:00,311.3,311.3,311.3,311.3,7
2015/12/2,12:34:00,311.3,311.5,311.3,311.5,117
2015/12/2,12:35:00,311.5,311.5,311.4,311.4,20
2015/12/2,12:36:00,311.4,311.4,311.4,311.4,29
2015/12/2,12:37:00,311.4,311.4,311.2,311.3,51
2015/12/2,12:38:00,311.3,311.3,311.1,311.2,37
2015/12/2,12:39:00,311.2,311.3,311.2,311.3,11
2015/12/2,12:40:00,311.3,311.4,311.3,311.4,30
2015/12/2,12:41:00,311.4,311.4,311.3,311.3,18
2015/12/2,12:42:00,311.4,311.4,311.4,311.4,39
2015/12/2,12:43:00,311.4,311.4,311.3,311.3,22
2015/12/2,12:44:00,311.3,311.3,311.3,311.3,12
2015/12/2,12:45:00,311.2,311.3,311.2,311.3,6
2015/12/2,12:46:00,311.3,311.4,311.3,311.3,13
2015/12/2,12:47:00,311.2,311.2,311.2,311.2,38
2015/12/2,12:48:00,311.2,311.3,311.2,311.2,53
2015/12/2,12:49:00,311.2,311.2,311.1,311.1,12
2015/12/2,12:50:00,311.2,311.4,311.2,311.3,182
2015/12/2,12:51:00,311.3,311.4,311.3,311.3,64
2015/12/2,12:52:00,311.2,311.3,311.2,311.3,11
2015/12/2,12:53:00,311.2,311.3,311.2,311.3,97
2015/12/2,12:54:00,311.3,311.3,311.3,311.3,72
2015/12/2,12:55:00,311.3,311.4,311.2,311.3,68
2015/12/2,12:56:00,311.3,311.4,311.2,311.2,57
2015/12/2,12:57:00,311.2,311.3,311.2,311.2,47
2015/12/2,12:58:00,311.2,311.2,311.1,311.1,39
2015/12/2,12:59:00,311.1,311.2,311.0,311.1,77
2015/12/2,13:00:00,311.2,311.2,311.2,311.2,36
2015/12/2,13:01:00,311.2,311.2,311.1,311.2,89
2015/12/2,13:02:00,311.2,311.3,311.2,311.2,76
2015/12/2,13:03:00,311.2,311.3,311.2,311.3,59
2015/12/2,13:04:00,311.3,311.4,311.3,311.4,68
2015/12/2,13:05:00,311.4,311.4,311.2,311.2,60
2015/12/2,13:06:00,311.3,311.3,311.2,311.3,40
2015/12/2,13:07:00,311.3,311.4,311.3,311.4,91
2015/12/2,13:08:00,311.4,311.4,311.3,311.3,8
2015/12/2,13:09:00,311.4,311.4,311.4,311.4,49
2015/12/2,13:10:00,311.4,311.5,311.4,311.4,51
2015/12/2,13:11:00,311.4,311.4,311.3,311.4,14
2015/12/2,13:12:00,311.4,311.4,311.2,311.2,122
2015/12/2,13:13:00,311.3,311.3,311.3,311.3,6
2015/12/2,13:14:00,311.3,311.4,311.2,311.4,79
2015/12/2,13:15:00,311.4,311.5,311.4,311.4,112
2015/12/2,13:16:00,311.5,311.6,311.3,311.4,189
2015/12/2,13:17:00,311.4,311.4,311.2,311.3,230
2015/12/2,13:18:00,311.4,311.4,311.3,311.3,20
2015/12/2,13:19:00,311.3,311.3,311.1,311.1,169
2015/12/2,13:20:00,311.2,311.4,311.2,311.4,94
2015/12/2,13:21:00,311.4,311.4,311.4,311.4,73
2015/12/2,13:22:00,311.4,311.4,311.4,311.4,49
2015/12/2,13:23:00,311.4,311.4,311.3,311.3,49
2015/12/2,13:24:00,311.3,311.4,311.2,311.3,46
2015/12/2,13:25:00,311.3,311.4,311.2,311.4,77
2015/12/2,13:26:00,311.4,311.4,311.3,311.4,77
2015/12/2,13:27:00,311.4,311.4,311.2,311.3,75
2015/12/2,13:28:00,311.3,311.6,311.3,311.6,224
2015/12/2,13:29:00,311.6,311.6,311.4,311.4,126
2015/12/2,13:30:00,311.5,311.8,311.5,311.7,436
2015/12/2,13:31:00,311.8,311.8,311.5,311.6,480
2015/12/2,13:32:00,311.6,311.6,311.4,311.4,245
2015/12/2,13:33:00,311.4,311.5,311.4,311.4,105
2015/12/2,13:34:00,311.4,311.4,311.2,311.2,203
2015/12/2,13:35:00,311.3,311.3,311.3,311.3,94
2015/12/2,13:36:00,311.3,311.4,311.3,311.4,95
2015/12/2,13:37:00,311.3,311.3,311.2,311.2,21
2015/12/2,13:38:00,311.2,311.3,311.2,311.3,8
2015/12/2,13:39:00,311.3,311.3,311.2,311.3,7
2015/12/2,13:40:00,311.2,311.3,311.2,311.3,38
2015/12/2,13:41:00,311.2,311.3,311.1,311.2,88
2015/12/2,13:42:00,311.3,311.3,311.2,311.3,8
2015/12/2,13:43:00,311.3,311.3,311.3,311.3,20
2015/12/2,13:44:00,311.3,311.4,311.2,311.4,45
2015/12/2,13:45:00,311.3,311.4,311.2,311.3,118
2015/12/2,14:35:00,311.3,311.3,311.3,311.3,12
2015/12/2,14:36:00,311.3,311.4,311.3,311.4,10
2015/12/2,14:37:00,311.3,311.3,311.2,311.3,20
2015/12/2,14:38:00,311.3,311.4,311.3,311.4,46
2015/12/2,14:39:00,311.4,311.5,311.4,311.5,45
2015/12/2,14:40:00,311.5,311.5,311.5,311.5,1
2015/12/2,14:41:00,311.5,311.5,311.5,311.5,1
2015/12/2,14:44:00,311.5,311.5,311.5,311.5,17
2015/12/2,14:45:00,311.5,311.7,311.5,311.7,43
2015/12/2,14:46:00,311.7,311.7,311.6,311.6,21
2015/12/2,14:47:00,311.6,311.6,311.6,311.6,27
2015/12/2,14:49:00,311.7,311.7,311.7,311.7,1
2015/12/2,14:50:00,311.6,311.6,311.6,311.6,5
2015/12/2,14:51:00,311.6,311.6,311.6,311.6,1
2015/12/2,14:52:00,311.6,311.6,311.6,311.6,2
2015/12/2,14:53:00,311.6,311.6,311.6,311.6,2
2015/12/2,14:54:00,311.7,311.7,311.7,311.7,24
2015/12/2,14:55:00,311.7,311.7,311.7,311.7,1
2015/12/2,14:56:00,311.6,311.7,311.6,311.7,14
2015/12/2,14:57:00,311.7,311.7,311.7,311.7,2
2015/12/2,14:58:00,311.7,311.7,311.7,311.7,7
2015/12/2,14:59:00,311.8,311.8,311.7,311.7,3
2015/12/2,15:00:00,311.7,311.8,311.7,311.8,13
2015/12/2,15:01:00,311.9,311.9,311.9,311.9,2
2015/12/2,15:02:00,311.9,311.9,311.9,311.9,1
2015/12/2,15:04:00,311.8,311.8,311.8,311.8,1
2015/12/2,15:05:00,311.7,311.7,311.7,311.7,1
2015/12/2,15:06:00,311.8,311.8,311.8,311.8,1
2015/12/2,15:09:00,311.8,311.8,311.5,311.5,43
2015/12/2,15:10:00,311.7,311.7,311.7,311.7,7
2015/12/2,15:17:00,311.7,311.7,311.7,311.7,1
2015/12/2,15:20:00,311.7,311.7,311.7,311.7,1
2015/12/2,15:21:00,311.7,311.7,311.7,311.7,3
2015/12/2,15:22:00,311.7,311.7,311.7,311.7,1
2015/12/2,15:28:00,311.7,311.7,311.7,311.7,3
2015/12/2,15:30:00,311.7,311.7,311.7,311.7,2
2015/12/2,15:31:00,311.7,311.7,311.7,311.7,25
2015/12/2,15:34:00,311.6,311.6,311.6,311.6,24
2015/12/2,15:35:00,311.6,311.6,311.5,311.5,22
2015/12/2,15:36:00,311.6,311.6,311.6,311.6,2
2015/12/2,15:39:00,311.6,311.6,311.6,311.6,1
2015/12/2,15:40:00,311.6,311.6,311.6,311.6,3
2015/12/2,15:41:00,311.5,311.5,311.5,311.5,1
2015/12/2,15:42:00,311.5,311.5,311.5,311.5,2
2015/12/2,15:46:00,311.6,311.6,311.6,311.6,1
2015/12/2,15:49:00,311.6,311.6,311.6,311.6,2
2015/12/2,15:52:00,311.5,311.5,311.5,311.5,10
2015/12/2,15:53:00,311.6,311.6,311.5,311.5,6
2015/12/2,15:56:00,311.5,311.5,311.5,311.5,1
2015/12/2,15:57:00,311.6,311.6,311.6,311.6,2
2015/12/2,15:58:00,311.5,311.5,311.5,311.5,2
2015/12/2,15:59:00,311.5,311.5,311.5,311.5,8
2015/12/2,16:00:00,311.5,311.5,311.5,311.5,5
2015/12/2,16:01:00,311.6,311.6,311.6,311.6,1
2015/12/2,16:02:00,311.6,311.7,311.6,311.6,26
2015/12/2,16:03:00,311.7,311.7,311.6,311.6,6
2015/12/2,16:05:00,311.5,311.5,311.5,311.5,6
2015/12/2,16:06:00,311.5,311.5,311.4,311.5,5
2015/12/2,16:07:00,311.4,311.4,311.4,311.4,3
2015/12/2,16:08:00,311.5,311.5,311.5,311.5,12
2015/12/2,16:09:00,311.6,311.6,311.6,311.6,15
2015/12/2,16:10:00,311.6,311.6,311.6,311.6,3
2015/12/2,16:11:00,311.7,311.7,311.6,311.6,16
2015/12/2,16:12:00,311.6,311.6,311.6,311.6,1
2015/12/2,16:13:00,311.6,311.6,311.6,311.6,20
2015/12/2,16:14:00,311.6,311.6,311.6,311.6,9
2015/12/2,16:16:00,311.6,311.6,311.6,311.6,8
2015/12/2,16:19:00,311.7,311.7,311.7,311.7,6
2015/12/2,16:20:00,311.6,311.6,311.6,311.6,20
2015/12/2,16:21:00,311.6,311.6,311.6,311.6,5
2015/12/2,16:22:00,311.6,311.6,311.6,311.6,2
2015/12/2,16:23:00,311.6,311.6,311.6,311.6,15
2015/12/2,16:24:00,311.5,311.5,311.5,311.5,2
2015/12/2,16:25:00,311.6,311.6,311.6,311.6,1
2015/12/2,16:26:00,311.6,311.6,311.5,311.5,5
2015/12/2,16:27:00,311.6,311.7,311.5,311.5,15
2015/12/2,16:28:00,311.5,311.5,311.4,311.5,38
2015/12/2,16:29:00,311.5,311.5,311.5,311.5,3
2015/12/2,16:30:00,311.5,311.5,311.5,311.5,1
2015/12/2,16:31:00,311.4,311.4,311.4,311.4,1
2015/12/2,16:32:00,311.4,311.4,311.4,311.4,1
2015/12/2,16:34:00,311.5,311.5,311.5,311.5,5
2015/12/2,16:35:00,311.5,311.5,311.5,311.5,5
2015/12/2,16:38:00,311.6,311.6,311.5,311.5,2
2015/12/2,16:39:00,311.5,311.5,311.5,311.5,1
2015/12/2,16:40:00,311.5,311.5,311.4,311.4,6
2015/12/2,16:42:00,311.4,311.4,311.4,311.4,1
2015/12/2,16:43:00,311.4,311.4,311.3,311.3,50
2015/12/2,16:44:00,311.3,311.3,311.3,311.3,1
2015/12/2,16:45:00,311.3,311.3,311.3,311.3,8
2015/12/2,16:47:00,311.3,311.3,311.3,311.3,4
2015/12/2,16:48:00,311.3,311.3,311.2,311.3,10
2015/12/2,16:49:00,311.2,311.2,311.2,311.2,5
2015/12/2,16:50:00,311.3,311.3,311.3,311.3,3
2015/12/2,16:52:00,311.3,311.3,311.3,311.3,1
2015/12/2,16:54:00,311.2,311.2,311.2,311.2,1
2015/12/2,16:56:00,311.2,311.2,311.2,311.2,13
2015/12/2,16:57:00,311.1,311.1,311.1,311.1,3
2015/12/2,16:58:00,311.2,311.2,311.1,311.1,3
2015/12/2,16:59:00,311.1,311.1,311.1,311.1,1
2015/12/2,17:00:00,311.2,311.2,311.2,311.2,1
2015/12/2,17:01:00,311.1,311.1,311.1,311.1,1
2015/12/2,17:02:00,311.1,311.1,311.1,311.1,7
2015/12/2,17:03:00,311.1,311.1,311.1,311.1,3
2015/12/2,17:04:00,311.2,311.2,311.1,311.1,2
2015/12/2,17:05:00,311.1,311.1,311.1,311.1,1
2015/12/2,17:06:00,311.1,311.2,311.1,311.2,11
2015/12/2,17:07:00,311.3,311.3,311.3,311.3,6
2015/12/2,17:08:00,311.3,311.4,311.3,311.4,30
2015/12/2,17:09:00,311.3,311.4,311.3,311.4,2
2015/12/2,17:10:00,311.3,311.3,311.3,311.3,2
2015/12/2,17:11:00,311.3,311.3,311.3,311.3,1
2015/12/2,17:12:00,311.4,311.4,311.3,311.4,5
2015/12/2,17:14:00,311.3,311.3,311.3,311.3,5
2015/12/2,17:15:00,311.3,311.3,311.3,311.3,1
2015/12/2,17:16:00,311.3,311.3,311.3,311.3,11
2015/12/2,17:17:00,311.2,311.2,311.2,311.2,2
2015/12/2,17:18:00,311.2,311.2,311.2,311.2,1
2015/12/2,17:19:00,311.2,311.3,311.2,311.3,2
2015/12/2,17:20:00,311.2,311.2,311.2,311.2,15
2015/12/2,17:21:00,311.2,311.3,311.2,311.2,17
2015/12/2,17:22:00,311.2,311.4,311.2,311.3,20
2015/12/2,17:23:00,311.2,311.2,311.2,311.2,1
2015/12/2,17:24:00,311.2,311.3,311.2,311.3,2
2015/12/2,17:25:00,311.2,311.2,311.2,311.2,1
2015/12/2,17:26:00,311.2,311.2,311.2,311.2,1
2015/12/2,17:27:00,311.2,311.3,311.2,311.3,3
2015/12/2,17:28:00,311.2,311.3,311.2,311.3,4
2015/12/2,17:29:00,311.3,311.3,311.3,311.3,20
2015/12/2,17:30:00,311.3,311.3,311.3,311.3,10
2015/12/2,17:31:00,311.4,311.4,311.3,311.3,22
2015/12/2,17:32:00,311.3,311.3,311.3,311.3,23
2015/12/2,17:33:00,311.2,311.2,311.2,311.2,1
2015/12/2,17:34:00,311.3,311.3,311.2,311.2,3
2015/12/2,17:35:00,311.2,311.2,311.1,311.1,22
2015/12/2,17:36:00,311.1,311.1,311.1,311.1,1
2015/12/2,17:37:00,311.2,311.2,311.2,311.2,10
2015/12/2,17:38:00,311.1,311.1,311.1,311.1,1
2015/12/2,17:39:00,311.1,311.1,311.1,311.1,2
2015/12/2,17:40:00,311.1,311.1,311.1,311.1,1
2015/12/2,17:41:00,311.1,311.1,311.1,311.1,1
2015/12/2,17:42:00,311.1,311.1,311.1,311.1,1
2015/12/2,17:43:00,311.1,311.1,311.1,311.1,1
2015/12/2,17:44:00,311.1,311.1,311.1,311.1,1
2015/12/2,17:45:00,311.1,311.1,311.1,311.1,2
2015/12/2,17:46:00,311.2,311.2,311.2,311.2,10
2015/12/2,17:47:00,311.3,311.3,311.3,311.3,4
2015/12/2,17:48:00,311.3,311.3,311.2,311.2,4
2015/12/2,17:49:00,311.2,311.2,311.2,311.2,1
2015/12/2,17:50:00,311.2,311.2,311.2,311.2,1
2015/12/2,17:51:00,311.2,311.2,311.2,311.2,1
2015/12/2,17:52:00,311.3,311.3,311.3,311.3,1
2015/12/2,17:53:00,311.3,311.3,311.3,311.3,1
2015/12/2,17:54:00,311.2,311.2,311.2,311.2,1
2015/12/2,17:55:00,311.2,311.2,311.2,311.2,1
2015/12/2,17:56:00,311.2,311.2,311.2,311.2,1
2015/12/2,17:57:00,311.1,311.2,311.1,311.2,3
2015/12/2,17:59:00,311.1,311.1,311.1,311.1,10
2015/12/2,18:00:00,311.1,311.1,311.1,311.1,3
2015/12/2,18:01:00,311.2,311.3,311.2,311.3,12
2015/12/2,18:03:00,311.3,311.3,311.3,311.3,1
2015/12/2,18:04:00,311.3,311.4,311.3,311.3,4
2015/12/2,18:05:00,311.3,311.3,311.3,311.3,1
2015/12/2,18:06:00,311.3,311.4,311.3,311.4,4
2015/12/2,18:07:00,311.5,311.5,311.5,311.5,2
2015/12/2,18:08:00,311.4,311.4,311.4,311.4,2
2015/12/2,18:09:00,311.5,311.5,311.4,311.4,2
2015/12/2,18:10:00,311.5,311.5,311.4,311.4,2
2015/12/2,18:11:00,311.4,311.4,311.4,311.4,1
2015/12/2,18:12:00,311.4,311.4,311.4,311.4,8
2015/12/2,18:13:00,311.4,311.4,311.4,311.4,2
2015/12/2,18:14:00,311.3,311.3,311.3,311.3,1
2015/12/2,18:15:00,311.3,311.3,311.3,311.3,1
2015/12/2,18:16:00,311.3,311.3,311.3,311.3,1
2015/12/2,18:17:00,311.3,311.3,311.3,311.3,1
2015/12/2,18:18:00,311.3,311.3,311.3,311.3,1
2015/12/2,18:19:00,311.4,311.5,311.4,311.5,4
2015/12/2,18:20:00,311.4,311.4,311.4,311.4,2
2015/12/2,18:21:00,311.4,311.4,311.4,311.4,4
2015/12/2,18:23:00,311.3,311.3,311.3,311.3,1
2015/12/2,18:24:00,311.3,311.3,311.3,311.3,1
2015/12/2,18:25:00,311.3,311.3,311.3,311.3,1
2015/12/2,18:26:00,311.3,311.3,311.3,311.3,1
2015/12/2,18:27:00,311.3,311.3,311.3,311.3,21
2015/12/2,18:28:00,311.3,311.3,311.3,311.3,7
2015/12/2,18:29:00,311.2,311.3,311.2,311.3,6
2015/12/2,18:30:00,311.2,311.2,311.2,311.2,1
2015/12/2,18:31:00,311.2,311.2,311.2,311.2,1
2015/12/2,18:32:00,311.2,311.2,311.2,311.2,2
2015/12/2,18:33:00,311.3,311.3,311.3,311.3,1
2015/12/2,18:34:00,311.3,311.3,311.3,311.3,1
2015/12/2,18:35:00,311.3,311.4,311.3,311.3,4
2015/12/2,18:36:00,311.4,311.4,311.3,311.3,6
2015/12/2,18:37:00,311.4,311.4,311.3,311.4,10
2015/12/2,18:39:00,311.4,311.4,311.4,311.4,1
2015/12/2,18:40:00,311.4,311.4,311.4,311.4,1
2015/12/2,18:41:00,311.4,311.4,311.4,311.4,5
2015/12/2,18:42:00,311.4,311.4,311.4,311.4,1
2015/12/2,18:43:00,311.4,311.4,311.4,311.4,1
2015/12/2,18:44:00,311.4,311.4,311.4,311.4,2
2015/12/2,18:45:00,311.4,311.4,311.3,311.3,16
2015/12/2,18:46:00,311.3,311.3,311.3,311.3,4
2015/12/2,18:47:00,311.3,311.3,311.3,311.3,2
2015/12/2,18:48:00,311.3,311.3,311.3,311.3,3
2015/12/2,18:49:00,311.3,311.3,311.3,311.3,3
2015/12/2,18:50:00,311.2,311.2,311.2,311.2,1
2015/12/2,18:51:00,311.2,311.3,311.2,311.3,2
2015/12/2,18:53:00,311.3,311.3,311.3,311.3,1
2015/12/2,18:54:00,311.3,311.3,311.3,311.3,1
2015/12/2,18:55:00,311.3,311.3,311.3,311.3,2
2015/12/2,18:56:00,311.3,311.3,311.3,311.3,2
2015/12/2,18:57:00,311.3,311.3,311.3,311.3,1
2015/12/2,18:58:00,311.2,311.2,311.2,311.2,1
2015/12/2,18:59:00,311.2,311.2,311.2,311.2,1
2015/12/2,19:00:00,311.2,311.2,311.2,311.2,2
2015/12/2,19:01:00,311.2,311.2,311.2,311.2,1
2015/12/2,19:02:00,311.2,311.2,311.2,311.2,1
2015/12/2,19:03:00,311.2,311.2,311.2,311.2,1
2015/12/2,19:04:00,311.2,311.2,311.2,311.2,1
2015/12/2,19:05:00,311.2,311.2,311.2,311.2,1
2015/12/2,19:06:00,311.3,311.3,311.3,311.3,3
2015/12/2,19:07:00,311.3,311.3,311.3,311.3,1
2015/12/2,19:08:00,311.2,311.2,311.2,311.2,1
2015/12/2,19:09:00,311.2,311.3,311.2,311.3,2
2015/12/2,19:11:00,311.2,311.2,311.2,311.2,1
2015/12/2,19:12:00,311.2,311.2,311.2,311.2,1
2015/12/2,19:13:00,311.2,311.3,311.2,311.3,3
2015/12/2,19:15:00,311.2,311.2,311.2,311.2,1
2015/12/2,19:16:00,311.2,311.2,311.2,311.2,1
2015/12/2,19:17:00,311.2,311.2,311.2,311.2,1
2015/12/2,19:18:00,311.2,311.2,311.2,311.2,1
2015/12/2,19:19:00,311.2,311.2,311.2,311.2,8
2015/12/2,19:20:00,311.1,311.1,311.1,311.1,2
2015/12/2,19:21:00,311.1,311.1,311.1,311.1,1
2015/12/2,19:22:00,311.1,311.1,311.1,311.1,2
2015/12/2,19:23:00,311.2,311.2,311.2,311.2,9
2015/12/2,19:24:00,311.2,311.2,311.2,311.2,1
2015/12/2,19:25:00,311.2,311.2,311.2,311.2,1
2015/12/2,19:26:00,311.2,311.2,311.2,311.2,1
2015/12/2,19:27:00,311.2,311.2,311.2,311.2,2
2015/12/2,19:28:00,311.2,311.2,311.2,311.2,8
2015/12/2,19:29:00,311.2,311.2,311.2,311.2,2
2015/12/2,19:30:00,311.2,311.2,311.2,311.2,1
2015/12/2,19:31:00,311.2,311.2,311.2,311.2,1
2015/12/2,19:32:00,311.2,311.2,311.2,311.2,1
2015/12/2,19:33:00,311.2,311.2,311.2,311.2,1
2015/12/2,19:34:00,311.2,311.2,311.2,311.2,1
2015/12/2,19:35:00,311.2,311.2,311.2,311.2,1
2015/12/2,19:36:00,311.2,311.2,311.2,311.2,1
2015/12/2,19:37:00,311.2,311.2,311.2,311.2,1
2015/12/2,19:38:00,311.2,311.2,311.2,311.2,1
2015/12/2,19:39:00,311.2,311.2,311.2,311.2,1
2015/12/2,19:40:00,311.2,311.2,311.2,311.2,1
2015/12/2,19:41:00,311.2,311.2,311.2,311.2,1
2015/12/2,19:42:00,311.2,311.2,311.2,311.2,1
2015/12/2,19:43:00,311.2,311.2,311.2,311.2,1
2015/12/2,19:44:00,311.2,311.2,311.1,311.1,5
2015/12/2,19:45:00,311.2,311.2,311.2,311.2,1
2015/12/2,19:46:00,311.1,311.1,311.1,311.1,1
2015/12/2,19:47:00,311.1,311.1,311.1,311.1,4
2015/12/2,19:48:00,311.1,311.1,311.1,311.1,1
2015/12/2,19:49:00,311.1,311.1,311.1,311.1,1
2015/12/2,19:50:00,311.1,311.1,311.1,311.1,1
2015/12/2,19:51:00,311.1,311.1,311.1,311.1,1
2015/12/2,19:52:00,311.0,311.0,311.0,311.0,2
2015/12/2,19:53:00,311.0,311.0,311.0,311.0,1
2015/12/2,19:54:00,311.0,311.0,311.0,311.0,1
2015/12/2,19:55:00,311.0,311.0,311.0,311.0,1
2015/12/2,19:56:00,311.0,311.0,311.0,311.0,1
2015/12/2,19:57:00,311.0,311.0,311.0,311.0,1
2015/12/2,19:58:00,311.0,311.0,311.0,311.0,13
2015/12/2,19:59:00,311.0,311.0,311.0,311.0,1
2015/12/2,20:00:00,311.0,311.1,311.0,311.1,2
2015/12/2,20:01:00,311.1,311.1,311.1,311.1,1
2015/12/2,20:02:00,311.0,311.0,311.0,311.0,1
2015/12/2,20:03:00,311.0,311.0,311.0,311.0,1
2015/12/2,20:04:00,311.0,311.0,311.0,311.0,2
2015/12/2,20:05:00,311.0,311.1,311.0,311.1,3
2015/12/2,20:06:00,311.0,311.0,311.0,311.0,1
2015/12/2,20:07:00,311.0,311.0,311.0,311.0,2
2015/12/2,20:08:00,311.1,311.1,311.0,311.0,2
2015/12/2,20:09:00,311.0,311.0,311.0,311.0,1
2015/12/2,20:10:00,311.0,311.0,311.0,311.0,1
2015/12/2,20:11:00,311.0,311.0,311.0,311.0,2
2015/12/2,20:12:00,310.9,310.9,310.9,310.9,3
2015/12/2,20:13:00,310.9,310.9,310.9,310.9,2
2015/12/2,20:14:00,310.9,311.0,310.9,311.0,4
2015/12/2,20:15:00,310.9,310.9,310.9,310.9,1
2015/12/2,20:16:00,310.9,310.9,310.9,310.9,1
2015/12/2,20:17:00,310.9,311.0,310.9,311.0,11
2015/12/2,20:19:00,311.0,311.0,311.0,311.0,1
2015/12/2,20:20:00,311.0,311.0,311.0,311.0,2
2015/12/2,20:21:00,311.0,311.0,310.9,310.9,12
2015/12/2,20:22:00,310.9,310.9,310.9,310.9,5
2015/12/2,20:23:00,310.9,310.9,310.9,310.9,1
2015/12/2,20:24:00,310.9,310.9,310.9,310.9,2
2015/12/2,20:25:00,310.9,310.9,310.9,310.9,4
2015/12/2,20:26:00,310.8,310.8,310.8,310.8,11
2015/12/2,20:27:00,310.8,310.8,310.8,310.8,3
2015/12/2,20:28:00,310.8,310.8,310.8,310.8,2
2015/12/2,20:29:00,310.8,310.8,310.8,310.8,1
2015/12/2,20:30:00,310.8,310.9,310.8,310.8,7
2015/12/2,20:31:00,310.8,310.8,310.7,310.7,16
2015/12/2,20:32:00,310.7,310.7,310.7,310.7,2
2015/12/2,20:33:00,310.8,310.8,310.8,310.8,11
2015/12/2,20:34:00,310.8,310.8,310.8,310.8,21
2015/12/2,20:35:00,310.7,310.7,310.7,310.7,1
2015/12/2,20:36:00,310.7,310.7,310.6,310.6,12
2015/12/2,20:37:00,310.6,310.7,310.6,310.6,6
2015/12/2,20:38:00,310.6,310.6,310.6,310.6,4
2015/12/2,20:39:00,310.7,310.7,310.6,310.7,5
2015/12/2,20:41:00,310.8,310.8,310.7,310.7,5
2015/12/2,20:42:00,310.7,310.8,310.7,310.7,41
2015/12/2,20:44:00,310.8,310.8,310.8,310.8,3
2015/12/2,20:45:00,310.8,310.8,310.8,310.8,1
2015/12/2,20:46:00,310.8,310.8,310.8,310.8,1
2015/12/2,20:47:00,310.8,310.8,310.8,310.8,1
2015/12/2,20:48:00,310.8,310.8,310.8,310.8,1
2015/12/2,20:49:00,310.8,310.8,310.8,310.8,2
2015/12/2,20:50:00,310.8,310.8,310.8,310.8,1
2015/12/2,20:51:00,310.8,310.8,310.8,310.8,1
2015/12/2,20:52:00,310.7,310.7,310.7,310.7,2
2015/12/2,20:53:00,310.7,310.8,310.7,310.8,4
2015/12/2,20:54:00,310.7,310.8,310.7,310.8,12
2015/12/2,20:55:00,310.8,310.8,310.8,310.8,1
2015/12/2,20:56:00,310.9,310.9,310.9,310.9,3
2015/12/2,20:57:00,311.0,311.1,310.9,311.1,26
2015/12/2,20:58:00,311.0,311.0,311.0,311.0,1
2015/12/2,20:59:00,311.0,311.0,311.0,311.0,2
2015/12/2,21:02:00,311.0,311.0,311.0,311.0,3
2015/12/2,21:03:00,311.0,311.0,311.0,311.0,1
2015/12/2,21:05:00,311.0,311.0,311.0,311.0,2
2015/12/2,21:06:00,311.0,311.0,311.0,311.0,1
2015/12/2,21:11:00,310.9,311.0,310.9,311.0,2
2015/12/2,21:12:00,310.9,310.9,310.9,310.9,4
2015/12/2,21:14:00,310.9,310.9,310.8,310.8,8
2015/12/2,21:15:00,310.9,310.9,310.8,310.8,3
2015/12/2,21:16:00,310.9,311.0,310.9,311.0,9
2015/12/2,21:17:00,311.0,311.0,310.9,310.9,16
2015/12/2,21:19:00,311.0,311.0,311.0,311.0,5
2015/12/2,21:20:00,311.0,311.0,311.0,311.0,1
2015/12/2,21:21:00,311.1,311.1,311.1,311.1,23
2015/12/2,21:22:00,311.1,311.2,311.1,311.2,5
2015/12/2,21:23:00,311.2,311.2,311.1,311.1,4
2015/12/2,21:26:00,311.2,311.2,311.2,311.2,1
2015/12/2,21:27:00,311.1,311.1,311.1,311.1,2
2015/12/2,21:28:00,311.1,311.1,311.1,311.1,1
2015/12/2,21:29:00,311.1,311.1,311.1,311.1,2
2015/12/2,21:30:00,311.2,311.2,311.2,311.2,1
2015/12/2,21:31:00,311.2,311.2,311.2,311.2,2
2015/12/2,21:32:00,311.1,311.1,311.0,311.0,8
2015/12/2,21:33:00,311.0,311.0,311.0,311.0,1
2015/12/2,21:34:00,311.1,311.1,311.0,311.1,4
2015/12/2,21:37:00,311.0,311.0,311.0,311.0,1
2015/12/2,21:40:00,311.0,311.0,311.0,311.0,2
2015/12/2,21:41:00,311.1,311.1,311.0,311.0,9
2015/12/2,21:42:00,311.0,311.0,311.0,311.0,6
2015/12/2,21:43:00,311.0,311.1,311.0,311.1,15
2015/12/2,21:44:00,311.1,311.1,311.0,311.0,6
2015/12/2,21:45:00,311.0,311.0,310.9,310.9,5
2015/12/2,21:46:00,310.9,310.9,310.9,310.9,16
2015/12/2,21:50:00,311.0,311.0,311.0,311.0,3
2015/12/2,21:51:00,310.9,310.9,310.9,310.9,3
2015/12/2,21:53:00,310.9,310.9,310.9,310.9,5
2015/12/2,21:54:00,310.9,311.0,310.9,311.0,30
2015/12/2,21:55:00,311.0,311.0,311.0,311.0,7
2015/12/2,21:56:00,311.0,311.1,311.0,311.1,16
2015/12/2,21:57:00,311.1,311.1,311.0,311.0,7
2015/12/2,21:58:00,311.1,311.2,311.1,311.1,26
2015/12/2,21:59:00,311.2,311.3,311.2,311.3,24
2015/12/2,22:03:00,311.2,311.2,311.2,311.2,2
2015/12/2,22:04:00,311.3,311.3,311.3,311.3,1
2015/12/2,22:08:00,311.2,311.4,311.2,311.4,71
2015/12/2,22:09:00,311.4,311.4,311.4,311.4,2
2015/12/2,22:10:00,311.3,311.4,311.3,311.4,12
2015/12/2,22:11:00,311.4,311.4,311.4,311.4,6
2015/12/2,22:14:00,311.4,311.4,311.4,311.4,2
2015/12/2,22:15:00,311.4,311.4,311.4,311.4,4
2015/12/2,22:16:00,311.4,311.4,311.4,311.4,5
2015/12/2,22:18:00,311.4,311.4,311.4,311.4,22
2015/12/2,22:20:00,311.4,311.4,311.4,311.4,2
2015/12/2,22:21:00,311.4,311.4,311.4,311.4,7
2015/12/2,22:24:00,311.5,311.6,311.5,311.6,11
2015/12/2,22:25:00,311.6,311.6,311.6,311.6,24
2015/12/2,22:26:00,311.6,311.6,311.6,311.6,1
2015/12/2,22:27:00,311.7,311.7,311.6,311.6,13
2015/12/2,22:28:00,311.5,311.5,311.5,311.5,3
2015/12/2,22:29:00,311.5,311.5,311.5,311.5,22
2015/12/2,22:30:00,311.5,311.7,311.5,311.7,59
2015/12/2,22:31:00,311.7,311.7,311.6,311.6,21
2015/12/2,22:32:00,311.6,311.7,311.5,311.7,37
2015/12/2,22:33:00,311.7,311.7,311.5,311.5,139
2015/12/2,22:34:00,311.5,311.6,311.5,311.5,22
2015/12/2,22:35:00,311.6,311.6,311.5,311.6,9
2015/12/2,22:36:00,311.6,311.8,311.6,311.8,34
2015/12/2,22:37:00,311.8,312.0,311.8,312.0,69
2015/12/2,22:38:00,312.0,312.0,311.9,311.9,7
2015/12/2,22:39:00,312.0,312.0,311.9,311.9,33
2015/12/2,22:40:00,311.9,312.1,311.9,312.1,17
2015/12/2,22:41:00,312.0,312.0,312.0,312.0,27
2015/12/2,22:42:00,312.0,312.1,312.0,312.1,45
2015/12/2,22:43:00,312.2,312.2,312.1,312.2,15
2015/12/2,22:44:00,312.3,312.3,312.2,312.2,9
2015/12/2,22:45:00,312.1,312.2,312.1,312.1,46
2015/12/2,22:46:00,312.1,312.1,312.0,312.0,5
2015/12/2,22:47:00,312.0,312.1,312.0,312.0,7
2015/12/2,22:48:00,312.0,312.0,312.0,312.0,12
2015/12/2,22:49:00,312.0,312.0,312.0,312.0,29
2015/12/2,22:50:00,312.1,312.1,312.0,312.0,6
2015/12/2,22:51:00,312.0,312.0,312.0,312.0,1
2015/12/2,22:52:00,311.9,311.9,311.8,311.8,27
2015/12/2,22:53:00,311.8,311.8,311.8,311.8,5
2015/12/2,22:54:00,311.8,311.9,311.8,311.9,13
2015/12/2,22:55:00,311.9,311.9,311.7,311.8,12
2015/12/2,22:56:00,311.8,311.8,311.8,311.8,3
2015/12/2,22:57:00,311.8,311.8,311.7,311.7,9
2015/12/2,22:58:00,311.8,311.9,311.8,311.9,20
2015/12/2,22:59:00,312.0,312.0,311.9,311.9,7
2015/12/2,23:00:00,312.0,312.0,311.9,311.9,19
2015/12/2,23:01:00,312.1,312.1,312.0,312.1,28
2015/12/2,23:02:00,312.0,312.2,312.0,312.1,10
2015/12/2,23:03:00,312.2,312.2,312.2,312.2,8
2015/12/2,23:04:00,312.2,312.2,312.0,312.0,40
2015/12/2,23:05:00,312.0,312.1,312.0,312.1,23
2015/12/2,23:06:00,312.1,312.1,311.9,311.9,29
2015/12/2,23:07:00,311.9,312.0,311.9,312.0,9
2015/12/2,23:08:00,311.9,312.0,311.9,312.0,7
2015/12/2,23:09:00,312.0,312.0,311.9,311.9,36
2015/12/2,23:10:00,312.0,312.0,311.9,311.9,16
2015/12/2,23:11:00,311.8,311.9,311.8,311.8,14
2015/12/2,23:12:00,311.8,311.9,311.7,311.8,25
2015/12/2,23:13:00,311.8,311.9,311.8,311.8,29
2015/12/2,23:14:00,311.8,311.8,311.7,311.8,10
2015/12/2,23:15:00,311.8,311.9,311.7,311.8,22
2015/12/2,23:16:00,311.8,311.9,311.8,311.8,20
2015/12/2,23:17:00,311.8,311.8,311.8,311.8,4
2015/12/2,23:18:00,311.9,312.1,311.8,312.1,111
2015/12/2,23:19:00,312.2,312.4,312.2,312.2,101
2015/12/2,23:20:00,312.2,312.2,312.0,312.1,49
2015/12/2,23:21:00,312.1,312.2,312.1,312.1,25
2015/12/2,23:22:00,312.1,312.2,312.1,312.1,28
2015/12/2,23:23:00,312.1,312.1,312.0,312.0,18
2015/12/2,23:24:00,312.0,312.2,312.0,312.2,43
2015/12/2,23:25:00,312.1,312.1,312.1,312.1,9
2015/12/2,23:26:00,312.1,312.1,312.1,312.1,4
2015/12/2,23:27:00,312.1,312.1,312.1,312.1,2
2015/12/2,23:28:00,312.1,312.2,312.0,312.0,36
2015/12/2,23:29:00,312.0,312.0,311.9,311.9,17
2015/12/2,23:30:00,312.0,312.0,311.9,311.9,9
2015/12/2,23:31:00,311.8,311.8,311.7,311.7,9
2015/12/2,23:32:00,311.7,311.7,311.7,311.7,19
2015/12/2,23:33:00,311.7,311.7,311.6,311.6,18
2015/12/2,23:34:00,311.7,311.7,311.7,311.7,2
2015/12/2,23:35:00,311.7,311.8,311.7,311.7,3
2015/12/2,23:36:00,311.8,311.8,311.7,311.8,10
2015/12/2,23:37:00,311.8,311.9,311.8,311.9,21
2015/12/2,23:38:00,311.8,312.0,311.8,312.0,8
2015/12/2,23:39:00,312.0,312.0,311.9,312.0,17
2015/12/2,23:40:00,312.0,312.1,312.0,312.0,6
2015/12/2,23:41:00,312.1,312.1,312.0,312.0,9
2015/12/2,23:42:00,312.0,312.0,311.9,312.0,11
2015/12/2,23:43:00,312.0,312.1,312.0,312.0,4
2015/12/2,23:44:00,312.1,312.1,312.1,312.1,5
2015/12/2,23:45:00,312.1,312.3,312.1,312.3,24
2015/12/2,23:46:00,312.2,312.2,312.0,312.0,9
2015/12/2,23:47:00,312.1,312.2,312.1,312.2,14
2015/12/2,23:48:00,312.2,312.3,312.2,312.3,15
2015/12/2,23:49:00,312.3,312.3,312.2,312.3,9
2015/12/2,23:50:00,312.3,312.6,312.3,312.4,131
2015/12/2,23:51:00,312.4,312.4,312.4,312.4,8
2015/12/2,23:52:00,312.4,312.5,312.4,312.5,14
2015/12/2,23:53:00,312.5,312.5,312.2,312.2,23
2015/12/2,23:54:00,312.2,312.3,312.2,312.3,6
2015/12/2,23:55:00,312.2,312.2,312.2,312.2,12
2015/12/2,23:56:00,312.1,312.2,312.1,312.1,22
2015/12/2,23:57:00,312.0,312.1,312.0,312.0,10
2015/12/2,23:58:00,311.9,311.9,311.9,311.9,10
2015/12/2,23:59:00,312.0,312.0,311.9,311.9,7
2015/12/3,00:00:00,311.9,311.9,311.7,311.7,21
2015/12/3,00:01:00,311.7,311.8,311.6,311.7,16
2015/12/3,00:02:00,311.6,311.7,311.3,311.3,81
2015/12/3,00:03:00,311.4,311.6,311.4,311.5,23
2015/12/3,00:04:00,311.5,311.5,311.4,311.4,9
2015/12/3,00:05:00,311.5,311.5,311.4,311.5,10
2015/12/3,00:06:00,311.5,311.6,311.3,311.3,15
2015/12/3,00:07:00,311.4,311.4,311.4,311.4,12
2015/12/3,00:08:00,311.5,311.5,311.5,311.5,2
2015/12/3,00:09:00,311.4,311.5,311.4,311.4,10
2015/12/3,00:10:00,311.4,311.5,311.4,311.5,6
2015/12/3,00:11:00,311.5,311.6,311.5,311.5,8
2015/12/3,00:12:00,311.6,311.6,311.5,311.6,9
2015/12/3,00:13:00,311.5,311.6,311.5,311.6,5
2015/12/3,00:14:00,311.7,311.7,311.5,311.5,10
2015/12/3,00:15:00,311.6,311.7,311.6,311.7,6
2015/12/3,00:16:00,311.5,311.5,311.4,311.4,5
2015/12/3,00:17:00,311.6,311.6,311.5,311.5,5
2015/12/3,00:18:00,311.6,311.6,311.6,311.6,2
2015/12/3,00:19:00,311.5,311.7,311.5,311.6,8
2015/12/3,00:20:00,311.6,311.7,311.6,311.7,5
2015/12/3,00:21:00,311.7,311.7,311.6,311.6,3
2015/12/3,00:22:00,311.7,311.7,311.7,311.7,9
2015/12/3,00:23:00,311.7,311.7,311.6,311.6,5
2015/12/3,00:24:00,311.7,311.7,311.6,311.6,3
2015/12/3,00:25:00,311.7,311.7,311.7,311.7,2
2015/12/3,00:26:00,311.6,311.7,311.6,311.7,3
2015/12/3,00:28:00,311.6,311.6,311.5,311.5,5
2015/12/3,00:29:00,311.6,311.7,311.6,311.7,5
2015/12/3,00:30:00,311.5,311.5,311.5,311.5,4
2015/12/3,00:31:00,311.5,311.5,311.5,311.5,4
2015/12/3,00:32:00,311.5,311.6,311.5,311.6,13
2015/12/3,00:33:00,311.5,311.5,311.5,311.5,2
2015/12/3,00:34:00,311.5,311.5,311.4,311.4,8
2015/12/3,00:35:00,311.5,311.5,311.4,311.4,4
2015/12/3,00:36:00,311.5,311.6,311.5,311.6,16
2015/12/3,00:37:00,311.5,311.6,311.5,311.6,7
2015/12/3,00:38:00,311.6,311.6,311.6,311.6,2
2015/12/3,00:39:00,311.6,311.6,311.5,311.5,3
2015/12/3,00:40:00,311.6,311.7,311.6,311.7,4
2015/12/3,00:41:00,311.7,311.7,311.6,311.6,15
2015/12/3,00:42:00,311.6,311.6,311.6,311.6,1
2015/12/3,00:43:00,311.7,311.7,311.6,311.6,11
2015/12/3,00:44:00,311.6,311.6,311.5,311.5,10
2015/12/3,00:45:00,311.5,311.5,311.4,311.5,8
2015/12/3,00:47:00,311.4,311.4,311.3,311.3,21
2015/12/3,00:48:00,311.2,311.2,311.2,311.2,7
2015/12/3,00:50:00,311.2,311.3,311.2,311.3,11
2015/12/3,00:51:00,311.3,311.3,311.3,311.3,2
2015/12/3,00:52:00,311.2,311.2,311.2,311.2,3
2015/12/3,00:54:00,311.2,311.2,311.1,311.1,5
2015/12/3,00:55:00,311.1,311.2,311.1,311.2,4
2015/12/3,00:57:00,311.2,311.2,311.2,311.2,2
2015/12/3,00:58:00,311.2,311.2,311.2,311.2,5
2015/12/3,00:59:00,311.2,311.3,311.2,311.3,3
2015/12/3,01:00:00,311.3,311.3,311.2,311.2,7
2015/12/3,01:02:00,311.4,311.4,311.4,311.4,1
2015/12/3,01:03:00,311.5,311.5,311.4,311.4,4
2015/12/3,01:05:00,311.4,311.4,311.4,311.4,2
2015/12/3,01:06:00,311.4,311.4,311.4,311.4,2
2015/12/3,01:07:00,311.4,311.4,311.4,311.4,1
2015/12/3,01:08:00,311.3,311.4,311.3,311.4,3
2015/12/3,01:09:00,311.4,311.4,311.4,311.4,2
2015/12/3,01:10:00,311.4,311.4,311.4,311.4,5
2015/12/3,01:11:00,311.4,311.4,311.3,311.3,9
2015/12/3,01:12:00,311.3,311.3,311.3,311.3,10
2015/12/3,01:13:00,311.3,311.4,311.3,311.4,5
2015/12/3,01:14:00,311.4,311.4,311.4,311.4,11
2015/12/3,01:15:00,311.4,311.5,311.4,311.4,20
2015/12/3,01:16:00,311.4,311.4,311.4,311.4,11
2015/12/3,01:19:00,311.4,311.4,311.4,311.4,4
2015/12/3,01:20:00,311.4,311.4,311.4,311.4,6
2015/12/3,01:21:00,311.4,311.4,311.4,311.4,5
2015/12/3,01:22:00,311.4,311.5,311.4,311.4,6
2015/12/3,01:23:00,311.4,311.5,311.4,311.5,6
2015/12/3,01:24:00,311.4,311.5,311.4,311.4,7
2015/12/3,01:25:00,311.5,311.5,311.5,311.5,6
2015/12/3,01:26:00,311.4,311.4,311.2,311.2,18
2015/12/3,01:27:00,311.3,311.4,311.3,311.4,5
2015/12/3,01:28:00,311.4,311.6,311.4,311.6,27
2015/12/3,01:29:00,311.7,311.7,311.6,311.7,13
2015/12/3,01:30:00,311.8,311.8,311.7,311.7,18
2015/12/3,01:31:00,311.8,311.8,311.8,311.8,11
2015/12/3,01:32:00,311.8,311.9,311.7,311.9,23
2015/12/3,01:33:00,311.9,311.9,311.9,311.9,8
2015/12/3,01:34:00,311.9,311.9,311.8,311.8,6
2015/12/3,01:35:00,311.8,311.9,311.8,311.9,9
2015/12/3,01:36:00,311.9,312.0,311.9,312.0,18
2015/12/3,01:37:00,311.9,311.9,311.8,311.9,9
2015/12/3,01:38:00,312.0,312.0,312.0,312.0,29
2015/12/3,01:39:00,312.0,312.1,312.0,312.1,17
2015/12/3,01:40:00,312.1,312.3,312.0,312.2,58
2015/12/3,01:41:00,312.2,312.2,312.1,312.2,11
2015/12/3,01:42:00,312.2,312.2,312.2,312.2,2
2015/12/3,01:44:00,312.2,312.3,312.2,312.2,41
2015/12/3,01:45:00,312.2,312.3,312.2,312.2,15
2015/12/3,01:46:00,312.2,312.3,312.0,312.0,24
2015/12/3,01:47:00,312.2,312.2,312.2,312.2,5
2015/12/3,01:48:00,312.2,312.2,312.2,312.2,1
2015/12/3,01:49:00,312.1,312.2,312.1,312.2,6
2015/12/3,01:50:00,312.0,312.1,312.0,312.1,4
2015/12/3,01:53:00,312.0,312.0,312.0,312.0,14
2015/12/3,01:54:00,311.9,312.0,311.9,312.0,7
2015/12/3,01:55:00,312.0,312.0,311.9,311.9,7
2015/12/3,01:56:00,311.8,311.8,311.7,311.7,10
2015/12/3,01:57:00,311.8,311.8,311.8,311.8,1
2015/12/3,01:58:00,311.8,311.8,311.8,311.8,13
2015/12/3,01:59:00,311.9,311.9,311.8,311.9,16
2015/12/3,02:00:00,311.8,311.9,311.8,311.9,5
2015/12/3,08:45:00,308.9,308.9,308.8,308.9,307
2015/12/3,08:46:00,308.8,308.9,308.5,308.7,419
2015/12/3,08:47:00,308.6,308.7,308.4,308.4,127
2015/12/3,08:48:00,308.5,308.8,308.5,308.8,301
2015/12/3,08:49:00,308.8,308.9,308.7,308.7,207
2015/12/3,08:50:00,308.6,308.6,308.5,308.6,87
2015/12/3,08:51:00,308.6,308.6,308.5,308.5,84
2015/12/3,08:52:00,308.5,308.5,308.0,308.2,245
2015/12/3,08:53:00,308.2,308.3,308.2,308.2,93
2015/12/3,08:54:00,308.1,308.1,308.1,308.1,69
2015/12/3,08:55:00,308.1,308.3,308.1,308.3,192
2015/12/3,08:56:00,308.4,308.5,308.4,308.4,164
2015/12/3,08:57:00,308.3,308.4,308.3,308.4,51
2015/12/3,08:58:00,308.4,308.4,308.0,308.2,337
2015/12/3,08:59:00,308.2,308.3,308.2,308.2,194
2015/12/3,09:00:00,308.2,308.2,307.8,307.8,392
2015/12/3,09:01:00,307.8,308.0,307.6,307.8,792
2015/12/3,09:02:00,307.8,308.1,307.7,308.1,478
2015/12/3,09:03:00,308.1,308.2,307.9,308.1,293
2015/12/3,09:04:00,308.0,308.8,307.9,308.6,475
2015/12/3,09:05:00,308.7,309.0,308.5,308.9,421
2015/12/3,09:06:00,309.0,309.2,308.9,308.9,381
2015/12/3,09:07:00,308.9,309.2,308.9,309.2,214
2015/12/3,09:08:00,309.1,309.8,309.1,309.7,355
2015/12/3,09:09:00,309.8,309.8,309.4,309.6,371
2015/12/3,09:10:00,309.5,309.7,309.4,309.7,226
2015/12/3,09:11:00,309.7,309.8,309.5,309.5,149
2015/12/3,09:12:00,309.6,309.7,309.4,309.4,298
2015/12/3,09:13:00,309.4,309.5,309.4,309.5,116
2015/12/3,09:14:00,309.5,309.7,309.4,309.6,158
2015/12/3,09:15:00,309.5,309.6,309.4,309.6,73
2015/12/3,09:16:00,309.6,309.7,309.5,309.7,227
2015/12/3,09:17:00,309.7,310.0,309.6,309.7,260
2015/12/3,09:18:00,309.8,309.8,309.6,309.6,144
2015/12/3,09:19:00,309.6,309.7,309.5,309.6,159
2015/12/3,09:20:00,309.6,310.0,309.6,309.9,152
2015/12/3,09:21:00,309.9,310.2,309.8,310.1,162
2015/12/3,09:22:00,310.2,310.2,310.0,310.0,158
2015/12/3,09:23:00,310.1,310.2,310.0,310.1,51
2015/12/3,09:24:00,310.0,310.2,310.0,310.2,98
2015/12/3,09:25:00,310.2,310.3,310.1,310.1,82
2015/12/3,09:26:00,310.2,310.2,310.0,310.1,123
2015/12/3,09:27:00,310.1,310.1,310.0,310.0,119
2015/12/3,09:28:00,310.1,310.4,310.0,310.3,139
2015/12/3,09:29:00,310.4,310.6,310.2,310.5,120
2015/12/3,09:30:00,310.4,310.6,310.4,310.4,187
2015/12/3,09:31:00,310.5,310.8,310.4,310.7,304
2015/12/3,09:32:00,310.8,310.9,310.7,310.7,79
2015/12/3,09:33:00,310.8,311.0,310.7,311.0,150
2015/12/3,09:34:00,311.0,311.0,310.7,310.7,82
2015/12/3,09:35:00,310.8,310.8,310.7,310.7,56
2015/12/3,09:36:00,310.8,310.9,310.7,310.8,97
2015/12/3,09:37:00,310.9,311.1,310.6,310.6,265
2015/12/3,09:38:00,310.6,310.6,310.5,310.5,49
2015/12/3,09:39:00,310.4,310.6,310.4,310.6,140
2015/12/3,09:40:00,310.7,311.0,310.7,310.9,181
2015/12/3,09:41:00,311.0,311.0,310.7,310.7,130
2015/12/3,09:42:00,310.7,310.8,310.7,310.8,152
2015/12/3,09:43:00,310.9,310.9,310.7,310.7,34
2015/12/3,09:44:00,310.8,310.8,310.7,310.7,59
2015/12/3,09:45:00,310.6,310.7,310.5,310.5,153
2015/12/3,09:46:00,310.5,310.6,310.5,310.5,234
2015/12/3,09:47:00,310.5,310.5,310.2,310.2,393
2015/12/3,09:48:00,310.2,310.3,310.2,310.2,68
2015/12/3,09:49:00,310.2,310.3,310.1,310.1,196
2015/12/3,09:50:00,310.2,310.2,310.0,310.0,56
2015/12/3,09:51:00,310.0,310.2,310.0,310.2,125
2015/12/3,09:52:00,310.3,310.4,310.2,310.4,106
2015/12/3,09:53:00,310.4,310.4,310.3,310.4,88
2015/12/3,09:54:00,310.4,310.4,310.3,310.3,37
2015/12/3,09:55:00,310.3,310.5,310.2,310.4,143
2015/12/3,09:56:00,310.4,310.4,310.2,310.4,99
2015/12/3,09:57:00,310.3,310.6,310.3,310.5,77
2015/12/3,09:58:00,310.5,310.8,310.5,310.8,104
2015/12/3,09:59:00,310.8,311.3,310.8,311.2,229
2015/12/3,10:00:00,311.2,311.4,311.1,311.2,170
2015/12/3,10:01:00,311.3,311.9,311.2,311.7,385
2015/12/3,10:02:00,311.7,312.0,311.7,311.8,253
2015/12/3,10:03:00,311.8,311.9,311.5,311.6,287
2015/12/3,10:04:00,311.6,311.7,311.6,311.6,70
2015/12/3,10:05:00,311.7,311.7,311.5,311.6,236
2015/12/3,10:06:00,311.7,311.8,311.5,311.8,109
2015/12/3,10:07:00,311.7,311.9,311.6,311.7,173
2015/12/3,10:08:00,311.8,311.9,311.7,311.8,85
2015/12/3,10:09:00,311.9,312.0,311.8,311.8,108
2015/12/3,10:10:00,311.9,311.9,311.7,311.7,168
2015/12/3,10:11:00,311.7,311.9,311.7,311.8,243
2015/12/3,10:12:00,311.8,311.8,311.5,311.5,184
2015/12/3,10:13:00,311.5,311.6,311.5,311.5,116
2015/12/3,10:14:00,311.5,311.7,311.4,311.7,99
2015/12/3,10:15:00,311.7,311.9,311.5,311.8,174
2015/12/3,10:16:00,311.8,311.9,311.6,311.6,144
2015/12/3,10:17:00,311.7,311.8,311.4,311.6,198
2015/12/3,10:18:00,311.5,311.8,311.5,311.8,158
2015/12/3,10:19:00,311.8,311.8,311.7,311.7,105
2015/12/3,10:20:00,311.7,311.8,311.7,311.7,43
2015/12/3,10:21:00,311.7,311.7,311.5,311.6,120
2015/12/3,10:22:00,311.6,311.6,311.5,311.5,38
2015/12/3,10:23:00,311.5,311.6,311.5,311.5,31
2015/12/3,10:24:00,311.5,311.6,311.5,311.6,18
2015/12/3,10:25:00,311.7,312.1,311.7,312.1,145
2015/12/3,10:26:00,312.1,312.1,311.9,312.1,136
2015/12/3,10:27:00,312.2,312.5,312.2,312.5,260
2015/12/3,10:28:00,312.4,312.4,312.2,312.3,142
2015/12/3,10:29:00,312.4,312.4,312.1,312.1,101
2015/12/3,10:30:00,312.2,312.4,312.2,312.2,119
2015/12/3,10:31:00,312.3,312.3,312.0,312.1,63
2015/12/3,10:32:00,312.1,312.3,312.1,312.1,91
2015/12/3,10:33:00,312.0,312.2,311.9,312.1,89
2015/12/3,10:34:00,312.1,312.2,312.0,312.1,66
2015/12/3,10:35:00,312.1,312.1,311.9,311.9,74
2015/12/3,10:36:00,312.0,312.0,311.7,311.8,79
2015/12/3,10:37:00,311.8,311.9,311.7,311.8,32
2015/12/3,10:38:00,311.8,311.9,311.8,311.9,45
2015/12/3,10:39:00,311.9,312.0,311.8,312.0,36
2015/12/3,10:40:00,311.9,311.9,311.8,311.8,69
2015/12/3,10:41:00,311.7,311.7,311.6,311.6,153
2015/12/3,10:42:00,311.6,311.6,311.5,311.5,57
2015/12/3,10:43:00,311.5,311.7,311.5,311.7,23
2015/12/3,10:44:00,311.7,311.7,311.6,311.7,40
2015/12/3,10:45:00,311.7,311.7,311.5,311.5,50
2015/12/3,10:46:00,311.5,311.7,311.5,311.6,13
2015/12/3,10:47:00,311.6,311.7,311.6,311.7,34
2015/12/3,10:48:00,311.7,311.7,311.5,311.6,53
2015/12/3,10:49:00,311.5,311.6,311.5,311.6,19
2015/12/3,10:50:00,311.6,311.7,311.6,311.6,28
2015/12/3,10:51:00,311.5,311.6,311.5,311.5,45
2015/12/3,10:52:00,311.5,311.7,311.5,311.7,45
2015/12/3,10:53:00,311.7,311.7,311.5,311.5,17
2015/12/3,10:54:00,311.6,311.7,311.6,311.7,37
2015/12/3,10:55:00,311.7,311.8,311.7,311.7,37
2015/12/3,10:56:00,311.7,311.8,311.7,311.7,58
2015/12/3,10:57:00,311.7,311.9,311.7,311.8,18
2015/12/3,10:58:00,311.8,311.9,311.7,311.7,41
2015/12/3,10:59:00,311.8,311.9,311.6,311.6,59
2015/12/3,11:00:00,311.7,311.8,311.6,311.7,41
2015/12/3,11:01:00,311.6,311.9,311.6,311.8,45
2015/12/3,11:02:00,311.9,312.1,311.9,312.1,61
2015/12/3,11:03:00,312.0,312.1,311.9,312.0,65
2015/12/3,11:04:00,311.9,312.1,311.9,312.0,86
2015/12/3,11:05:00,311.9,312.1,311.8,311.8,56
2015/12/3,11:06:00,311.8,312.0,311.8,311.8,32
2015/12/3,11:07:00,311.9,311.9,311.8,311.8,22
2015/12/3,11:08:00,311.8,311.8,311.7,311.7,86
2015/12/3,11:09:00,311.7,311.8,311.7,311.8,62
2015/12/3,11:10:00,311.8,311.8,311.6,311.6,79
2015/12/3,11:11:00,311.6,311.7,311.0,311.0,288
2015/12/3,11:12:00,311.0,311.0,310.6,310.6,428
2015/12/3,11:13:00,310.6,310.7,310.5,310.7,194
2015/12/3,11:14:00,310.6,310.6,310.3,310.4,255
2015/12/3,11:15:00,310.4,310.5,310.4,310.4,210
2015/12/3,11:16:00,310.4,310.6,310.4,310.6,198
2015/12/3,11:17:00,310.5,310.5,310.5,310.5,6
2015/12/3,11:18:00,310.5,310.6,310.5,310.6,144
2015/12/3,11:19:00,310.5,310.6,310.4,310.6,188
2015/12/3,11:20:00,310.6,310.7,310.6,310.7,116
2015/12/3,11:21:00,310.6,310.7,310.5,310.6,146
2015/12/3,11:22:00,310.6,310.6,310.3,310.4,215
2015/12/3,11:23:00,310.4,310.4,310.2,310.4,66
2015/12/3,11:24:00,310.3,310.5,310.3,310.5,48
2015/12/3,11:25:00,310.5,310.6,310.4,310.4,97
2015/12/3,11:26:00,310.4,310.5,310.4,310.4,26
2015/12/3,11:27:00,310.5,310.6,310.5,310.6,27
2015/12/3,11:28:00,310.6,310.8,310.5,310.8,88
2015/12/3,11:29:00,310.7,310.8,310.6,310.8,27
2015/12/3,11:30:00,310.7,310.8,310.7,310.7,23
2015/12/3,11:31:00,310.7,310.8,310.7,310.7,57
2015/12/3,11:32:00,310.7,310.9,310.7,310.9,23
2015/12/3,11:33:00,310.8,310.9,310.8,310.9,40
2015/12/3,11:34:00,310.9,311.0,310.8,310.8,66
2015/12/3,11:35:00,310.9,311.0,310.8,310.9,37
2015/12/3,11:36:00,311.0,311.0,310.7,310.7,104
2015/12/3,11:37:00,310.7,310.9,310.7,310.9,29
2015/12/3,11:38:00,310.8,310.9,310.8,310.8,16
2015/12/3,11:39:00,310.9,310.9,310.8,310.8,8
2015/12/3,11:40:00,310.9,311.0,310.9,311.0,33
2015/12/3,11:41:00,311.0,311.1,311.0,311.0,16
2015/12/3,11:42:00,311.0,311.0,310.9,311.0,6
2015/12/3,11:43:00,311.0,311.0,310.8,310.9,32
2015/12/3,11:44:00,310.9,310.9,310.9,310.9,17
2015/12/3,11:45:00,310.8,311.0,310.8,311.0,9
2015/12/3,11:46:00,311.0,311.0,310.9,311.0,8
2015/12/3,11:47:00,311.0,311.0,310.8,310.8,38
2015/12/3,11:48:00,310.9,310.9,310.9,310.9,10
2015/12/3,11:49:00,310.8,310.9,310.8,310.8,41
2015/12/3,11:50:00,310.8,310.9,310.8,310.8,31
2015/12/3,11:51:00,310.9,311.0,310.9,310.9,17
2015/12/3,11:52:00,311.0,311.0,311.0,311.0,3
2015/12/3,11:53:00,311.0,311.0,310.9,311.0,18
2015/12/3,11:54:00,311.1,311.1,311.0,311.1,8
2015/12/3,11:55:00,311.1,311.3,311.1,311.3,123
2015/12/3,11:56:00,311.2,311.2,311.1,311.1,45
2015/12/3,11:57:00,311.2,311.2,311.0,311.1,27
2015/12/3,11:58:00,311.1,311.2,311.1,311.2,28
2015/12/3,11:59:00,311.1,311.2,311.1,311.1,25
2015/12/3,12:00:00,311.2,311.3,311.1,311.3,76
2015/12/3,12:01:00,311.4,311.4,311.2,311.3,27
2015/12/3,12:02:00,311.4,311.4,311.2,311.4,81
2015/12/3,12:03:00,311.4,311.7,311.4,311.7,89
2015/12/3,12:04:00,311.7,311.8,311.6,311.7,91
2015/12/3,12:05:00,311.6,311.7,311.6,311.6,70
2015/12/3,12:06:00,311.7,312.1,311.6,312.0,211
2015/12/3,12:07:00,312.1,312.4,312.0,312.1,359
2015/12/3,12:08:00,312.2,312.3,312.0,312.2,118
2015/12/3,12:09:00,312.1,312.1,312.0,312.1,27
2015/12/3,12:10:00,312.1,312.4,312.1,312.4,161
2015/12/3,12:11:00,312.4,312.4,312.1,312.2,105
2015/12/3,12:12:00,312.3,312.3,312.2,312.2,24
2015/12/3,12:13:00,312.2,312.2,312.1,312.1,20
2015/12/3,12:14:00,312.2,312.3,312.0,312.1,67
2015/12/3,12:15:00,312.1,312.2,312.0,312.1,25
2015/12/3,12:16:00,312.1,312.3,312.1,312.1,60
2015/12/3,12:17:00,312.2,312.2,312.1,312.1,34
2015/12/3,12:18:00,312.1,312.1,312.0,312.1,40
2015/12/3,12:19:00,312.1,312.2,312.1,312.2,26
2015/12/3,12:20:00,312.2,312.2,312.1,312.2,15
2015/12/3,12:21:00,312.1,312.6,312.1,312.5,177
2015/12/3,12:22:00,312.5,312.5,312.3,312.5,102
2015/12/3,12:23:00,312.5,312.6,312.4,312.5,35
2015/12/3,12:24:00,312.5,312.6,312.4,312.5,81
2015/12/3,12:25:00,312.4,312.4,312.2,312.2,52
2015/12/3,12:26:00,312.2,312.3,311.8,311.8,128
2015/12/3,12:27:00,311.8,312.0,311.8,312.0,69
2015/12/3,12:28:00,311.9,312.0,311.9,311.9,82
2015/12/3,12:29:00,311.9,312.0,311.9,312.0,81
2015/12/3,12:30:00,312.0,312.0,311.9,311.9,18
2015/12/3,12:31:00,312.0,312.0,311.9,312.0,22
2015/12/3,12:32:00,311.9,312.1,311.9,312.1,36
2015/12/3,12:33:00,312.0,312.1,312.0,312.1,16
2015/12/3,12:34:00,312.0,312.1,312.0,312.0,22
2015/12/3,12:35:00,312.0,312.0,311.9,312.0,84
2015/12/3,12:36:00,311.9,311.9,311.8,311.8,106
2015/12/3,12:37:00,311.8,311.8,311.7,311.7,156
2015/12/3,12:38:00,311.7,311.8,311.6,311.7,32
2015/12/3,12:39:00,311.7,311.9,311.7,311.9,79
2015/12/3,12:40:00,311.9,311.9,311.8,311.9,25
2015/12/3,12:41:00,311.9,312.0,311.9,311.9,26
2015/12/3,12:42:00,311.9,312.0,311.9,311.9,57
2015/12/3,12:43:00,311.9,311.9,311.8,311.9,10
2015/12/3,12:44:00,311.8,312.1,311.8,312.0,53
2015/12/3,12:45:00,311.9,312.0,311.9,312.0,9
2015/12/3,12:46:00,312.0,312.0,311.9,312.0,6
2015/12/3,12:47:00,311.9,311.9,311.8,311.8,23
2015/12/3,12:48:00,311.9,312.0,311.9,311.9,59
2015/12/3,12:49:00,311.9,311.9,311.8,311.8,35
2015/12/3,12:50:00,311.8,311.9,311.8,311.8,33
2015/12/3,12:51:00,311.9,312.0,311.9,312.0,13
2015/12/3,12:52:00,311.9,312.0,311.9,312.0,9
2015/12/3,12:53:00,311.9,311.9,311.8,311.9,36
2015/12/3,12:54:00,311.8,311.8,311.8,311.8,11
2015/12/3,12:55:00,311.8,311.8,311.8,311.8,20
2015/12/3,12:56:00,311.8,311.8,311.7,311.8,78
2015/12/3,12:57:00,311.8,311.9,311.8,311.8,16
2015/12/3,12:58:00,311.8,312.0,311.8,312.0,76
2015/12/3,12:59:00,312.0,312.0,311.9,311.9,20
2015/12/3,13:00:00,311.9,312.0,311.9,312.0,47
2015/12/3,13:01:00,312.0,312.1,312.0,312.0,53
2015/12/3,13:02:00,312.0,312.0,311.8,312.0,55
2015/12/3,13:03:00,311.9,311.9,311.9,311.9,20
2015/12/3,13:04:00,311.9,311.9,311.5,311.6,423
2015/12/3,13:05:00,311.6,311.8,311.6,311.8,69
2015/12/3,13:06:00,311.7,311.9,311.7,311.8,60
2015/12/3,13:07:00,311.7,311.9,311.7,311.9,51
2015/12/3,13:08:00,311.9,312.1,311.8,311.9,120
2015/12/3,13:09:00,311.9,311.9,311.8,311.8,95
2015/12/3,13:10:00,311.8,311.9,311.7,311.9,83
2015/12/3,13:11:00,311.9,312.0,311.8,312.0,26
2015/12/3,13:12:00,311.9,312.0,311.8,311.8,45
2015/12/3,13:13:00,311.8,311.8,311.8,311.8,10
2015/12/3,13:14:00,311.8,311.9,311.8,311.9,65
2015/12/3,13:15:00,311.8,312.0,311.8,312.0,117
2015/12/3,13:16:00,312.0,312.0,311.9,312.0,42
2015/12/3,13:17:00,312.1,312.1,311.9,311.9,38
2015/12/3,13:18:00,312.0,312.0,311.9,311.9,11
2015/12/3,13:19:00,311.9,312.0,311.8,311.9,104
2015/12/3,13:20:00,311.9,311.9,311.8,311.8,8
2015/12/3,13:21:00,311.8,311.9,311.7,311.7,73
2015/12/3,13:22:00,311.7,311.7,311.6,311.7,112
2015/12/3,13:23:00,311.7,311.7,311.6,311.7,37
2015/12/3,13:24:00,311.7,311.7,311.6,311.6,69
2015/12/3,13:25:00,311.6,311.7,311.6,311.6,93
2015/12/3,13:26:00,311.5,311.5,311.3,311.4,274
2015/12/3,13:27:00,311.4,311.6,311.4,311.5,159
2015/12/3,13:28:00,311.5,311.5,311.4,311.5,91
2015/12/3,13:29:00,311.4,311.5,311.3,311.4,102
2015/12/3,13:30:00,311.4,311.4,311.1,311.2,722
2015/12/3,13:31:00,311.2,311.4,311.2,311.3,204
2015/12/3,13:32:00,311.3,311.3,311.2,311.3,139
2015/12/3,13:33:00,311.3,311.3,311.2,311.2,50
2015/12/3,13:34:00,311.2,311.3,311.2,311.2,130
2015/12/3,13:35:00,311.2,311.4,311.2,311.3,100
2015/12/3,13:36:00,311.4,311.4,311.3,311.3,63
2015/12/3,13:37:00,311.4,311.4,311.3,311.3,33
2015/12/3,13:38:00,311.3,311.3,311.2,311.2,21
2015/12/3,13:39:00,311.3,311.3,311.2,311.3,24
2015/12/3,13:40:00,311.2,311.3,311.2,311.3,62
2015/12/3,13:41:00,311.3,311.5,311.2,311.5,125
2015/12/3,13:42:00,311.5,311.6,311.4,311.5,58
2015/12/3,13:43:00,311.6,311.6,311.5,311.6,116
2015/12/3,13:44:00,311.6,311.8,311.6,311.8,136
2015/12/3,13:45:00,311.8,312.0,311.8,311.9,195
2015/12/3,14:35:00,312.2,312.2,312.0,312.0,12
2015/12/3,14:36:00,312.1,312.1,312.0,312.0,25
2015/12/3,14:37:00,312.1,312.1,312.1,312.1,3
2015/12/3,14:40:00,312.0,312.0,312.0,312.0,23
2015/12/3,14:41:00,311.9,311.9,311.9,311.9,5
2015/12/3,14:42:00,311.9,311.9,311.9,311.9,22
2015/12/3,14:43:00,311.9,312.0,311.9,311.9,5
2015/12/3,14:44:00,312.0,312.0,312.0,312.0,13
2015/12/3,14:47:00,312.0,312.0,312.0,312.0,1
2015/12/3,14:48:00,311.9,311.9,311.9,311.9,17
2015/12/3,14:50:00,311.8,311.8,311.8,311.8,29
2015/12/3,14:53:00,311.8,311.8,311.8,311.8,23
2015/12/3,14:54:00,311.8,311.8,311.8,311.8,1
2015/12/3,14:56:00,311.8,311.8,311.8,311.8,4
2015/12/3,14:58:00,311.8,311.8,311.8,311.8,1
2015/12/3,14:59:00,311.8,311.8,311.8,311.8,2
2015/12/3,15:01:00,311.9,311.9,311.9,311.9,16
2015/12/3,15:03:00,311.9,311.9,311.9,311.9,1
2015/12/3,15:06:00,311.9,311.9,311.9,311.9,2
2015/12/3,15:07:00,311.8,311.8,311.6,311.7,67
2015/12/3,15:08:00,311.7,311.7,311.7,311.7,1
2015/12/3,15:10:00,311.7,311.7,311.7,311.7,2
2015/12/3,15:13:00,311.8,311.8,311.8,311.8,2
2015/12/3,15:16:00,311.7,311.7,311.7,311.7,8
2015/12/3,15:20:00,311.6,311.6,311.6,311.6,1
2015/12/3,15:21:00,311.6,311.6,311.6,311.6,15
2015/12/3,15:25:00,311.5,311.5,311.5,311.5,28
2015/12/3,15:29:00,311.5,311.5,311.5,311.5,2
2015/12/3,15:30:00,311.4,311.4,311.4,311.4,1
2015/12/3,15:31:00,311.5,311.5,311.5,311.5,4
2015/12/3,15:34:00,311.5,311.5,311.5,311.5,7
2015/12/3,15:35:00,311.5,311.5,311.5,311.5,1
2015/12/3,15:36:00,311.5,311.5,311.5,311.5,3
2015/12/3,15:38:00,311.6,311.6,311.6,311.6,3
2015/12/3,15:39:00,311.7,311.7,311.7,311.7,4
2015/12/3,15:40:00,311.6,311.6,311.6,311.6,3
2015/12/3,15:41:00,311.6,311.6,311.6,311.6,1
2015/12/3,15:42:00,311.6,311.6,311.6,311.6,2
2015/12/3,15:44:00,311.6,311.6,311.6,311.6,3
2015/12/3,15:46:00,311.6,311.6,311.6,311.6,1
2015/12/3,15:49:00,311.6,311.6,311.6,311.6,2
2015/12/3,15:50:00,311.6,311.6,311.6,311.6,2
2015/12/3,15:51:00,311.6,311.6,311.5,311.5,6
2015/12/3,15:52:00,311.6,311.6,311.6,311.6,1
2015/12/3,15:53:00,311.6,311.6,311.5,311.5,46
2015/12/3,15:55:00,311.6,311.6,311.6,311.6,1
2015/12/3,15:56:00,311.7,311.7,311.7,311.7,1
2015/12/3,15:57:00,311.7,311.7,311.7,311.7,4
2015/12/3,15:58:00,311.7,311.7,311.7,311.7,2
2015/12/3,16:00:00,311.8,311.8,311.8,311.8,8
2015/12/3,16:01:00,311.8,311.8,311.8,311.8,32
2015/12/3,16:02:00,311.8,311.8,311.8,311.8,12
2015/12/3,16:03:00,311.8,311.8,311.8,311.8,8
2015/12/3,16:04:00,311.9,311.9,311.9,311.9,11
2015/12/3,16:05:00,311.9,311.9,311.9,311.9,6
2015/12/3,16:06:00,312.0,312.0,312.0,312.0,2
2015/12/3,16:07:00,312.0,312.1,312.0,312.1,14
2015/12/3,16:08:00,312.1,312.1,312.1,312.1,23
2015/12/3,16:10:00,312.1,312.2,312.1,312.2,21
2015/12/3,16:11:00,312.2,312.2,312.2,312.2,8
2015/12/3,16:13:00,312.3,312.3,312.3,312.3,3
2015/12/3,16:14:00,312.3,312.3,312.2,312.2,12
2015/12/3,16:16:00,312.2,312.4,312.2,312.4,8
2015/12/3,16:17:00,312.3,312.3,312.3,312.3,1
2015/12/3,16:18:00,312.4,312.4,312.4,312.4,3
2015/12/3,16:20:00,312.4,312.4,312.4,312.4,1
2015/12/3,16:21:00,312.4,312.4,312.4,312.4,4
2015/12/3,16:22:00,312.4,312.4,312.4,312.4,6
2015/12/3,16:23:00,312.4,312.4,312.3,312.3,3
2015/12/3,16:25:00,312.3,312.3,312.3,312.3,1
2015/12/3,16:26:00,312.4,312.4,312.4,312.4,3
2015/12/3,16:27:00,312.4,312.4,312.4,312.4,1
2015/12/3,16:30:00,312.5,312.5,312.5,312.5,16
2015/12/3,16:31:00,312.6,312.7,312.6,312.6,31
2015/12/3,16:32:00,312.6,312.7,312.6,312.7,4
2015/12/3,16:33:00,312.5,312.5,312.5,312.5,1
2015/12/3,16:34:00,312.5,312.5,312.5,312.5,1
2015/12/3,16:37:00,312.6,312.6,312.6,312.6,1
2015/12/3,16:39:00,312.5,312.6,312.5,312.6,2
2015/12/3,16:41:00,312.5,312.5,312.5,312.5,2
2015/12/3,16:42:00,312.5,312.5,312.5,312.5,3
2015/12/3,16:43:00,312.6,312.6,312.6,312.6,1
2015/12/3,16:44:00,312.6,312.6,312.6,312.6,7
2015/12/3,16:45:00,312.7,312.7,312.6,312.6,29
2015/12/3,16:48:00,312.7,312.7,312.7,312.7,20
2015/12/3,16:50:00,312.6,312.6,312.6,312.6,7
2015/12/3,16:52:00,312.6,312.6,312.6,312.6,1
2015/12/3,16:53:00,312.5,312.5,312.5,312.5,2
2015/12/3,16:55:00,312.6,312.6,312.6,312.6,3
2015/12/3,16:56:00,312.6,312.6,312.6,312.6,1
2015/12/3,16:59:00,312.5,312.5,312.5,312.5,3
2015/12/3,17:00:00,312.6,312.7,312.6,312.7,5
2015/12/3,17:01:00,312.6,312.6,312.6,312.6,6
2015/12/3,17:02:00,312.5,312.5,312.4,312.4,15
2015/12/3,17:03:00,312.4,312.4,312.3,312.4,10
2015/12/3,17:04:00,312.4,312.4,312.4,312.4,7
2015/12/3,17:05:00,312.4,312.4,312.4,312.4,2
2015/12/3,17:06:00,312.3,312.5,312.3,312.5,17
2015/12/3,17:07:00,312.5,312.5,312.5,312.5,1
2015/12/3,17:08:00,312.4,312.5,312.4,312.5,8
2015/12/3,17:09:00,312.4,312.4,312.4,312.4,8
2015/12/3,17:10:00,312.4,312.4,312.4,312.4,6
2015/12/3,17:11:00,312.4,312.5,312.4,312.5,9
2015/12/3,17:12:00,312.5,312.5,312.5,312.5,2
2015/12/3,17:13:00,312.5,312.5,312.5,312.5,1
2015/12/3,17:14:00,312.5,312.5,312.4,312.4,3
2015/12/3,17:15:00,312.4,312.5,312.4,312.5,30
2015/12/3,17:16:00,312.5,312.5,312.5,312.5,8
2015/12/3,17:17:00,312.5,312.5,312.5,312.5,2
2015/12/3,17:20:00,312.6,312.7,312.6,312.6,5
2015/12/3,17:21:00,312.6,312.6,312.6,312.6,1
2015/12/3,17:22:00,312.6,312.6,312.6,312.6,4
2015/12/3,17:23:00,312.7,312.7,312.7,312.7,3
2015/12/3,17:24:00,312.6,312.6,312.6,312.6,2
2015/12/3,17:25:00,312.7,312.7,312.7,312.7,1
2015/12/3,17:26:00,312.6,312.6,312.6,312.6,3
2015/12/3,17:30:00,312.6,312.6,312.6,312.6,3
2015/12/3,17:31:00,312.6,312.6,312.6,312.6,3
2015/12/3,17:32:00,312.6,312.6,312.6,312.6,8
2015/12/3,17:33:00,312.6,312.6,312.6,312.6,4
2015/12/3,17:34:00,312.6,312.6,312.6,312.6,1
2015/12/3,17:35:00,312.7,312.7,312.7,312.7,62
2015/12/3,17:36:00,312.6,312.7,312.6,312.7,24
2015/12/3,17:37:00,312.7,312.7,312.7,312.7,1
2015/12/3,17:38:00,312.7,312.7,312.7,312.7,3
2015/12/3,17:42:00,312.7,312.7,312.7,312.7,2
2015/12/3,17:43:00,312.8,312.8,312.8,312.8,3
2015/12/3,17:45:00,312.8,312.8,312.7,312.8,4
2015/12/3,17:46:00,312.8,312.8,312.8,312.8,3
2015/12/3,17:49:00,312.8,312.8,312.8,312.8,2
2015/12/3,17:51:00,312.8,312.8,312.8,312.8,2
2015/12/3,17:52:00,312.9,312.9,312.9,312.9,4
2015/12/3,17:53:00,312.9,313.0,312.9,313.0,33
2015/12/3,17:54:00,313.1,313.1,313.0,313.1,21
2015/12/3,17:56:00,313.0,313.0,312.9,313.0,11
2015/12/3,17:57:00,313.0,313.0,313.0,313.0,3
2015/12/3,17:58:00,313.0,313.0,313.0,313.0,1
2015/12/3,17:59:00,313.0,313.0,312.9,312.9,10
2015/12/3,18:00:00,312.9,312.9,312.9,312.9,6
2015/12/3,18:02:00,313.0,313.0,312.9,312.9,10
2015/12/3,18:04:00,312.8,312.8,312.8,312.8,48
2015/12/3,18:05:00,312.8,312.8,312.8,312.8,33
2015/12/3,18:06:00,312.8,312.8,312.7,312.7,4
2015/12/3,18:07:00,312.7,312.8,312.7,312.8,34
2015/12/3,18:08:00,312.8,312.8,312.8,312.8,11
2015/12/3,18:09:00,312.8,312.8,312.8,312.8,1
2015/12/3,18:10:00,312.9,312.9,312.9,312.9,2
2015/12/3,18:11:00,313.0,313.0,313.0,313.0,7
2015/12/3,18:14:00,313.1,313.1,313.1,313.1,1
2015/12/3,18:15:00,313.0,313.0,313.0,313.0,1
2015/12/3,18:16:00,313.0,313.0,313.0,313.0,1
2015/12/3,18:20:00,313.0,313.0,313.0,313.0,2
2015/12/3,18:24:00,313.0,313.0,313.0,313.0,3
2015/12/3,18:25:00,313.0,313.0,313.0,313.0,1
2015/12/3,18:26:00,313.1,313.1,313.1,313.1,2
2015/12/3,18:27:00,313.1,313.1,313.1,313.1,9
2015/12/3,18:28:00,313.2,313.2,313.2,313.2,2
2015/12/3,18:30:00,313.2,313.2,313.2,313.2,5
2015/12/3,18:31:00,313.2,313.2,313.2,313.2,3
2015/12/3,18:32:00,313.2,313.2,313.2,313.2,2
2015/12/3,18:34:00,313.2,313.2,313.2,313.2,1
2015/12/3,18:35:00,313.2,313.2,313.2,313.2,4
2015/12/3,18:37:00,313.1,313.2,313.1,313.1,9
2015/12/3,18:38:00,313.2,313.3,313.2,313.2,18
2015/12/3,18:41:00,313.2,313.3,313.2,313.3,2
2015/12/3,18:44:00,313.2,313.2,313.1,313.1,65
2015/12/3,18:45:00,313.1,313.3,313.1,313.2,52
2015/12/3,18:46:00,313.2,313.2,313.2,313.2,4
2015/12/3,18:47:00,313.1,313.3,313.1,313.3,15
2015/12/3,18:48:00,313.3,313.3,313.3,313.3,9
2015/12/3,18:49:00,313.2,313.3,313.2,313.3,56
2015/12/3,18:50:00,313.2,313.2,313.2,313.2,1
2015/12/3,18:53:00,313.2,313.2,313.2,313.2,1
2015/12/3,18:54:00,313.2,313.2,313.2,313.2,1
2015/12/3,18:56:00,313.3,313.3,313.3,313.3,3
2015/12/3,19:01:00,313.3,313.3,313.2,313.2,16
2015/12/3,19:02:00,313.2,313.2,313.2,313.2,1
2015/12/3,19:03:00,313.2,313.2,313.2,313.2,2
2015/12/3,19:04:00,313.2,313.2,313.2,313.2,1
2015/12/3,19:05:00,313.1,313.1,313.1,313.1,1
2015/12/3,19:06:00,313.1,313.1,313.1,313.1,4
2015/12/3,19:07:00,313.1,313.1,313.1,313.1,1
2015/12/3,19:11:00,313.0,313.0,313.0,313.0,24
2015/12/3,19:13:00,313.0,313.0,313.0,313.0,5
2015/12/3,19:14:00,313.0,313.0,313.0,313.0,1
2015/12/3,19:17:00,313.0,313.0,313.0,313.0,1
2015/12/3,19:18:00,313.0,313.0,313.0,313.0,1
2015/12/3,19:20:00,313.1,313.1,313.1,313.1,1
2015/12/3,19:21:00,313.1,313.2,313.1,313.2,13
2015/12/3,19:23:00,313.2,313.2,313.2,313.2,1
2015/12/3,19:25:00,313.2,313.2,313.2,313.2,1
2015/12/3,19:27:00,313.1,313.1,313.1,313.1,4
2015/12/3,19:28:00,313.1,313.1,313.1,313.1,5
2015/12/3,19:30:00,313.1,313.1,313.1,313.1,1
2015/12/3,19:31:00,313.0,313.0,313.0,313.0,2
2015/12/3,19:33:00,313.0,313.0,313.0,313.0,15
2015/12/3,19:37:00,313.0,313.1,313.0,313.1,4
2015/12/3,19:38:00,313.1,313.1,313.1,313.1,2
2015/12/3,19:39:00,313.0,313.0,313.0,313.0,1
2015/12/3,19:44:00,313.1,313.1,313.1,313.1,4
2015/12/3,19:46:00,313.1,313.1,313.1,313.1,1
2015/12/3,19:47:00,313.1,313.2,313.1,313.2,38
2015/12/3,19:48:00,313.2,313.2,313.2,313.2,15
2015/12/3,19:49:00,313.2,313.2,313.2,313.2,1
2015/12/3,19:52:00,313.1,313.1,313.1,313.1,6
2015/12/3,19:53:00,313.1,313.1,313.1,313.1,2
2015/12/3,19:56:00,313.1,313.1,313.1,313.1,1
2015/12/3,19:57:00,313.1,313.1,313.1,313.1,7
2015/12/3,19:59:00,313.0,313.0,313.0,313.0,8
2015/12/3,20:00:00,313.1,313.1,313.1,313.1,2
2015/12/3,20:06:00,313.0,313.0,313.0,313.0,10
2015/12/3,20:07:00,313.0,313.0,313.0,313.0,1
2015/12/3,20:09:00,313.1,313.2,313.1,313.2,26
2015/12/3,20:10:00,313.2,313.2,313.2,313.2,2
2015/12/3,20:11:00,313.1,313.1,313.1,313.1,1
2015/12/3,20:13:00,313.2,313.2,313.2,313.2,14
2015/12/3,20:15:00,313.1,313.1,313.1,313.1,9
2015/12/3,20:16:00,313.1,313.1,313.1,313.1,5
2015/12/3,20:17:00,313.0,313.0,313.0,313.0,11
2015/12/3,20:18:00,313.0,313.0,313.0,313.0,10
2015/12/3,20:19:00,312.9,312.9,312.9,312.9,3
2015/12/3,20:20:00,312.9,312.9,312.9,312.9,1
2015/12/3,20:21:00,312.9,312.9,312.9,312.9,15
2015/12/3,20:24:00,312.8,312.8,312.8,312.8,1
2015/12/3,20:25:00,312.9,312.9,312.9,312.9,4
2015/12/3,20:27:00,313.0,313.0,312.9,312.9,8
2015/12/3,20:30:00,313.0,313.1,313.0,313.1,17
2015/12/3,20:31:00,313.0,313.0,313.0,313.0,1
2015/12/3,20:32:00,313.1,313.1,313.0,313.0,2
2015/12/3,20:33:00,313.0,313.0,313.0,313.0,12
2015/12/3,20:35:00,312.9,312.9,312.9,312.9,4
2015/12/3,20:36:00,312.9,312.9,312.9,312.9,3
2015/12/3,20:38:00,313.0,313.0,312.9,312.9,19
2015/12/3,20:39:00,312.8,312.8,312.5,312.5,68
2015/12/3,20:40:00,312.5,312.8,312.5,312.6,29
2015/12/3,20:41:00,312.5,312.6,312.4,312.6,65
2015/12/3,20:42:00,312.5,312.6,312.4,312.6,19
2015/12/3,20:43:00,312.7,312.7,312.7,312.7,19
2015/12/3,20:44:00,312.8,312.8,312.8,312.8,17
2015/12/3,20:45:00,312.8,312.8,312.8,312.8,2
2015/12/3,20:46:00,312.7,312.9,312.7,312.8,58
2015/12/3,20:47:00,312.8,312.9,312.8,312.8,5
2015/12/3,20:48:00,312.8,312.8,312.3,312.4,38
2015/12/3,20:49:00,312.4,312.8,312.4,312.6,16
2015/12/3,20:50:00,312.6,312.7,312.6,312.7,4
2015/12/3,20:51:00,312.7,312.7,312.7,312.7,2
2015/12/3,20:52:00,312.6,312.6,312.5,312.5,3
2015/12/3,20:54:00,312.5,312.6,312.5,312.6,8
2015/12/3,20:55:00,312.6,312.7,312.6,312.7,5
2015/12/3,20:56:00,312.8,312.8,312.8,312.8,1
2015/12/3,20:57:00,312.7,312.7,312.7,312.7,1
2015/12/3,20:58:00,312.7,312.7,312.7,312.7,3
2015/12/3,20:59:00,312.7,312.7,312.7,312.7,1
2015/12/3,21:01:00,312.6,312.6,312.6,312.6,16
2015/12/3,21:02:00,312.5,312.6,312.5,312.6,14
2015/12/3,21:03:00,312.6,312.6,312.5,312.5,2
2015/12/3,21:04:00,312.5,312.5,312.5,312.5,3
2015/12/3,21:07:00,312.4,312.5,312.4,312.4,16
2015/12/3,21:08:00,312.3,312.5,312.3,312.4,25
2015/12/3,21:09:00,312.4,312.5,312.4,312.5,13
2015/12/3,21:10:00,312.5,312.5,312.4,312.5,23
2015/12/3,21:11:00,312.4,312.4,312.4,312.4,8
2015/12/3,21:12:00,312.4,312.4,312.4,312.4,16
2015/12/3,21:13:00,312.4,312.4,312.4,312.4,3
2015/12/3,21:14:00,312.4,312.4,312.4,312.4,1
2015/12/3,21:15:00,312.4,312.4,312.4,312.4,8
2015/12/3,21:16:00,312.4,312.4,312.3,312.3,9
2015/12/3,21:17:00,312.3,312.4,312.3,312.4,40
2015/12/3,21:18:00,312.4,312.4,312.3,312.3,61
2015/12/3,21:19:00,312.3,312.3,312.1,312.1,25
2015/12/3,21:20:00,312.1,312.1,312.1,312.1,6
2015/12/3,21:21:00,312.1,312.1,312.0,312.0,12
2015/12/3,21:22:00,312.0,312.1,312.0,312.1,40
2015/12/3,21:23:00,312.2,312.2,312.2,312.2,4
2015/12/3,21:24:00,312.3,312.3,312.3,312.3,4
2015/12/3,21:27:00,312.3,312.3,312.3,312.3,3
2015/12/3,21:29:00,312.2,312.2,312.2,312.2,9
2015/12/3,21:30:00,312.2,312.2,312.1,312.2,23
2015/12/3,21:32:00,312.1,312.2,312.1,312.2,5
2015/12/3,21:33:00,312.3,312.3,312.3,312.3,4
2015/12/3,21:34:00,312.3,312.4,312.2,312.2,94
2015/12/3,21:35:00,312.1,312.2,311.7,311.7,70
2015/12/3,21:36:00,311.7,311.7,311.5,311.5,51
2015/12/3,21:37:00,311.5,311.7,311.5,311.7,43
2015/12/3,21:38:00,311.7,311.7,311.5,311.5,54
2015/12/3,21:39:00,311.6,311.7,311.5,311.7,42
2015/12/3,21:40:00,311.7,311.7,311.5,311.5,20
2015/12/3,21:41:00,311.5,311.6,311.5,311.6,35
2015/12/3,21:42:00,311.6,311.6,311.5,311.6,17
2015/12/3,21:43:00,311.5,311.5,311.3,311.3,56
2015/12/3,21:44:00,311.3,311.4,311.2,311.3,41
2015/12/3,21:45:00,311.3,311.3,310.8,310.9,116
2015/12/3,21:46:00,310.9,310.9,310.8,310.9,58
2015/12/3,21:47:00,310.9,311.1,310.9,311.0,45
2015/12/3,21:48:00,311.0,311.1,311.0,311.0,14
2015/12/3,21:49:00,311.0,311.1,311.0,311.1,16
2015/12/3,21:50:00,311.1,311.1,311.0,311.0,7
2015/12/3,21:51:00,311.1,311.1,311.0,311.0,37
2015/12/3,21:52:00,311.0,311.1,311.0,311.1,12
2015/12/3,21:53:00,311.1,311.1,311.1,311.1,4
2015/12/3,21:54:00,311.1,311.1,311.0,311.0,12
2015/12/3,21:55:00,311.1,311.2,311.1,311.2,28
2015/12/3,21:56:00,311.2,311.2,311.2,311.2,1
2015/12/3,21:57:00,311.2,311.3,311.2,311.3,11
2015/12/3,21:58:00,311.3,311.3,311.3,311.3,13
2015/12/3,21:59:00,311.3,311.3,311.3,311.3,1
2015/12/3,22:00:00,311.2,311.4,311.2,311.4,26
2015/12/3,22:01:00,311.4,311.5,311.4,311.5,5
2015/12/3,22:02:00,311.5,311.5,311.5,311.5,12
2015/12/3,22:03:00,311.5,311.6,311.5,311.5,9
2015/12/3,22:04:00,311.5,311.5,311.5,311.5,2
2015/12/3,22:05:00,311.5,311.6,311.5,311.6,14
2015/12/3,22:06:00,311.6,311.6,311.6,311.6,27
2015/12/3,22:07:00,311.6,311.6,311.5,311.5,23
2015/12/3,22:09:00,311.6,311.6,311.5,311.6,13
2015/12/3,22:11:00,311.5,311.6,311.5,311.6,67
2015/12/3,22:12:00,311.5,311.6,311.5,311.6,58
2015/12/3,22:13:00,311.6,311.6,311.6,311.6,34
2015/12/3,22:14:00,311.6,311.6,311.6,311.6,5
2015/12/3,22:15:00,311.6,311.7,311.6,311.7,19
2015/12/3,22:16:00,311.7,311.7,311.7,311.7,4
2015/12/3,22:17:00,311.7,311.8,311.7,311.8,28
2015/12/3,22:18:00,311.9,312.0,311.9,312.0,39
2015/12/3,22:19:00,312.1,312.1,311.9,311.9,8
2015/12/3,22:20:00,312.0,312.1,312.0,312.1,5
2015/12/3,22:21:00,312.0,312.0,311.9,312.0,9
2015/12/3,22:22:00,312.0,312.0,312.0,312.0,6
2015/12/3,22:23:00,312.0,312.0,312.0,312.0,3
2015/12/3,22:24:00,312.0,312.0,312.0,312.0,6
2015/12/3,22:25:00,312.0,312.0,311.9,311.9,11
2015/12/3,22:26:00,311.8,311.8,311.8,311.8,1
2015/12/3,22:27:00,311.8,311.8,311.6,311.6,30
2015/12/3,22:28:00,311.6,311.6,311.6,311.6,19
2015/12/3,22:29:00,311.6,311.6,311.4,311.5,9
2015/12/3,22:30:00,311.7,311.7,311.6,311.6,17
2015/12/3,22:31:00,311.6,311.9,311.6,311.9,46
2015/12/3,22:32:00,312.0,312.0,311.7,311.7,15
2015/12/3,22:33:00,311.7,311.7,311.6,311.7,13
2015/12/3,22:34:00,311.7,311.7,311.5,311.5,16
2015/12/3,22:35:00,311.5,311.7,311.4,311.7,31
2015/12/3,22:36:00,311.6,311.6,311.5,311.6,32
2015/12/3,22:37:00,311.5,311.5,311.4,311.5,15
2015/12/3,22:38:00,311.4,311.6,311.4,311.6,18
2015/12/3,22:39:00,311.7,311.9,311.7,311.9,19
2015/12/3,22:40:00,311.8,311.9,311.4,311.4,25
2015/12/3,22:41:00,311.5,311.5,311.5,311.5,9
2015/12/3,22:42:00,311.4,311.4,311.2,311.3,47
2015/12/3,22:43:00,311.2,311.3,311.1,311.1,38
2015/12/3,22:44:00,311.1,311.3,311.1,311.3,49
2015/12/3,22:45:00,311.3,311.3,311.1,311.3,17
2015/12/3,22:46:00,311.3,311.3,311.2,311.2,4
2015/12/3,22:47:00,311.1,311.1,311.0,311.0,33
2015/12/3,22:48:00,310.9,310.9,310.9,310.9,53
2015/12/3,22:49:00,310.9,311.0,310.9,311.0,7
2015/12/3,22:50:00,310.9,310.9,310.9,310.9,11
2015/12/3,22:51:00,310.8,310.9,310.7,310.8,36
2015/12/3,22:52:00,310.8,310.9,310.8,310.9,27
2015/12/3,22:53:00,310.9,310.9,310.8,310.9,15
2015/12/3,22:54:00,310.9,310.9,310.8,310.9,20
2015/12/3,22:55:00,310.9,311.0,310.9,311.0,11
2015/12/3,22:56:00,311.0,311.2,310.9,311.1,30
2015/12/3,22:57:00,311.0,311.0,310.9,310.9,7
2015/12/3,22:58:00,310.8,310.9,310.8,310.8,9
2015/12/3,22:59:00,310.8,310.9,310.8,310.9,9
2015/12/3,23:01:00,310.8,310.8,310.6,310.6,37
2015/12/3,23:02:00,310.7,310.7,310.7,310.7,13
2015/12/3,23:03:00,310.7,310.8,310.7,310.7,8
2015/12/3,23:04:00,310.6,310.6,310.6,310.6,10
2015/12/3,23:05:00,310.6,310.6,310.4,310.4,61
2015/12/3,23:06:00,310.4,310.4,310.3,310.3,35
2015/12/3,23:07:00,310.3,310.4,310.3,310.4,13
2015/12/3,23:08:00,310.4,310.4,310.3,310.3,7
2015/12/3,23:09:00,310.2,310.4,310.2,310.3,29
2015/12/3,23:10:00,310.3,310.3,310.1,310.1,50
2015/12/3,23:11:00,310.1,310.2,310.1,310.1,35
2015/12/3,23:12:00,310.1,310.1,310.0,310.1,47
2015/12/3,23:13:00,310.2,310.2,310.2,310.2,13
2015/12/3,23:14:00,310.1,310.2,310.1,310.1,144
2015/12/3,23:15:00,310.1,310.3,310.1,310.3,46
2015/12/3,23:16:00,310.3,310.3,310.3,310.3,14
2015/12/3,23:17:00,310.4,310.6,310.4,310.6,42
2015/12/3,23:18:00,310.5,310.5,310.4,310.4,10
2015/12/3,23:19:00,310.5,310.5,310.3,310.3,34
2015/12/3,23:20:00,310.3,310.4,310.0,310.0,59
2015/12/3,23:21:00,310.0,310.0,309.8,309.8,68
2015/12/3,23:22:00,309.8,309.9,309.7,309.8,57
2015/12/3,23:23:00,309.8,309.9,309.8,309.9,8
2015/12/3,23:24:00,309.9,310.1,309.9,310.1,18
2015/12/3,23:25:00,310.1,310.2,310.0,310.0,37
2015/12/3,23:26:00,310.0,310.2,310.0,310.1,26
2015/12/3,23:27:00,310.1,310.1,310.0,310.0,34
2015/12/3,23:28:00,310.0,310.0,309.8,309.8,37
2015/12/3,23:29:00,309.9,310.0,309.9,310.0,14
2015/12/3,23:30:00,310.0,310.0,309.9,309.9,12
2015/12/3,23:31:00,309.8,309.8,309.8,309.8,11
2015/12/3,23:32:00,309.9,310.0,309.9,309.9,8
2015/12/3,23:33:00,310.1,310.3,310.1,310.3,19
2015/12/3,23:34:00,310.2,310.2,310.1,310.2,15
2015/12/3,23:35:00,310.1,310.1,310.1,310.1,5
2015/12/3,23:36:00,310.1,310.1,310.0,310.0,12
2015/12/3,23:37:00,309.9,309.9,309.9,309.9,36
2015/12/3,23:38:00,310.0,310.0,309.8,309.8,11
2015/12/3,23:39:00,309.9,310.0,309.9,310.0,16
2015/12/3,23:40:00,309.9,309.9,309.9,309.9,27
2015/12/3,23:41:00,309.8,310.0,309.8,310.0,19
2015/12/3,23:42:00,310.0,310.0,309.9,309.9,9
2015/12/3,23:43:00,310.0,310.1,310.0,310.1,21
2015/12/3,23:44:00,310.1,310.1,310.0,310.1,14
2015/12/3,23:45:00,310.1,310.1,310.1,310.1,1
2015/12/3,23:46:00,310.1,310.1,310.0,310.0,6
2015/12/3,23:47:00,310.1,310.1,310.0,310.0,4
2015/12/3,23:48:00,310.2,310.2,310.1,310.2,10
2015/12/3,23:49:00,310.3,310.3,310.3,310.3,7
2015/12/3,23:50:00,310.3,310.5,310.3,310.5,14
2015/12/3,23:51:00,310.5,310.5,310.5,310.5,5
2015/12/3,23:52:00,310.4,310.6,310.4,310.6,6
2015/12/3,23:53:00,310.4,310.4,310.4,310.4,1
2015/12/3,23:54:00,310.4,310.5,310.4,310.5,9
2015/12/3,23:55:00,310.5,310.5,310.4,310.4,15
2015/12/3,23:56:00,310.3,310.3,310.3,310.3,6
2015/12/3,23:57:00,310.3,310.3,310.2,310.2,37
2015/12/3,23:58:00,310.2,310.2,310.2,310.2,9
2015/12/3,23:59:00,310.2,310.2,310.2,310.2,9
2015/12/4,00:00:00,310.3,310.3,310.2,310.2,11
2015/12/4,00:01:00,310.2,310.2,310.1,310.1,9
2015/12/4,00:02:00,310.1,310.4,310.1,310.3,23
2015/12/4,00:03:00,310.2,310.2,310.1,310.2,26
2015/12/4,00:04:00,310.2,310.4,310.1,310.4,19
2015/12/4,00:05:00,310.4,310.4,310.3,310.3,6
2015/12/4,00:06:00,310.4,310.4,310.2,310.2,8
2015/12/4,00:07:00,310.2,310.3,310.2,310.3,7
2015/12/4,00:08:00,310.3,310.4,310.3,310.3,9
2015/12/4,00:09:00,310.3,310.5,310.3,310.4,4
2015/12/4,00:10:00,310.5,310.6,310.5,310.6,11
2015/12/4,00:11:00,310.5,310.5,310.5,310.5,4
2015/12/4,00:12:00,310.6,310.6,310.4,310.5,7
2015/12/4,00:13:00,310.4,310.6,310.4,310.6,7
2015/12/4,00:14:00,310.6,310.7,310.6,310.7,6
2015/12/4,00:15:00,310.6,310.6,310.6,310.6,7
2015/12/4,00:16:00,310.6,310.7,310.6,310.7,4
2015/12/4,00:17:00,310.6,310.6,310.6,310.6,8
2015/12/4,00:18:00,310.6,310.6,310.6,310.6,5
2015/12/4,00:19:00,310.6,310.7,310.6,310.6,14
2015/12/4,00:20:00,310.6,310.7,310.6,310.6,6
2015/12/4,00:21:00,310.6,310.7,310.6,310.7,3
2015/12/4,00:22:00,310.6,310.7,310.6,310.7,5
2015/12/4,00:23:00,310.6,310.6,310.5,310.6,6
2015/12/4,00:24:00,310.6,310.7,310.5,310.5,25
2015/12/4,00:25:00,310.5,310.6,310.5,310.6,5
2015/12/4,00:26:00,310.4,310.6,310.4,310.4,5
2015/12/4,00:27:00,310.5,310.6,310.5,310.6,10
2015/12/4,00:28:00,310.4,310.6,310.4,310.6,13
2015/12/4,00:29:00,310.5,310.6,310.5,310.6,6
2015/12/4,00:30:00,310.6,310.6,310.5,310.5,26
2015/12/4,00:31:00,310.5,310.6,310.4,310.4,4
2015/12/4,00:32:00,310.4,310.6,310.4,310.4,8
2015/12/4,00:33:00,310.4,310.5,310.3,310.4,7
2015/12/4,00:34:00,310.3,310.4,310.3,310.4,5
2015/12/4,00:35:00,310.4,310.4,310.3,310.3,9
2015/12/4,00:36:00,310.4,310.4,310.3,310.3,5
2015/12/4,00:37:00,310.4,310.4,310.3,310.3,55
2015/12/4,00:38:00,310.3,310.4,310.3,310.4,12
2015/12/4,00:39:00,310.3,310.4,310.3,310.3,6
2015/12/4,00:40:00,310.3,310.4,310.3,310.3,21
2015/12/4,00:41:00,310.3,310.4,310.3,310.4,17
2015/12/4,00:42:00,310.5,310.5,310.4,310.4,4
2015/12/4,00:43:00,310.4,310.5,310.4,310.4,17
2015/12/4,00:44:00,310.4,310.5,310.4,310.4,9
2015/12/4,00:45:00,310.4,310.4,310.2,310.2,23
2015/12/4,00:46:00,310.3,310.3,310.2,310.2,32
2015/12/4,00:47:00,310.2,310.2,310.2,310.2,4
2015/12/4,00:48:00,310.2,310.2,310.2,310.2,5
2015/12/4,00:49:00,310.2,310.3,310.2,310.2,3
2015/12/4,00:50:00,310.2,310.3,310.2,310.2,10
2015/12/4,00:51:00,310.2,310.3,310.2,310.3,3
2015/12/4,00:52:00,310.2,310.3,310.1,310.3,5
2015/12/4,00:53:00,310.2,310.2,310.2,310.2,3
2015/12/4,00:54:00,310.2,310.2,310.1,310.1,3
2015/12/4,00:55:00,310.1,310.3,310.1,310.2,5
2015/12/4,00:56:00,310.2,310.2,310.1,310.1,34
2015/12/4,00:57:00,310.1,310.2,310.1,310.2,16
2015/12/4,00:58:00,310.1,310.2,310.1,310.2,4
2015/12/4,00:59:00,310.2,310.2,310.2,310.2,14
2015/12/4,01:00:00,310.2,310.2,310.2,310.2,2
2015/12/4,01:01:00,310.2,310.2,310.2,310.2,3
2015/12/4,01:02:00,310.1,310.1,310.1,310.1,2
2015/12/4,01:03:00,310.1,310.1,310.1,310.1,3
2015/12/4,01:04:00,310.1,310.1,310.1,310.1,5
2015/12/4,01:05:00,310.0,310.0,310.0,310.0,23
2015/12/4,01:06:00,309.9,309.9,309.9,309.9,9
2015/12/4,01:07:00,309.9,309.9,309.9,309.9,2
2015/12/4,01:08:00,310.0,310.0,309.9,309.9,13
2015/12/4,01:09:00,309.9,310.0,309.9,310.0,12
2015/12/4,01:10:00,310.0,310.0,309.7,309.7,33
2015/12/4,01:11:00,309.8,309.8,309.7,309.7,20
2015/12/4,01:12:00,309.7,309.7,309.5,309.6,32
2015/12/4,01:13:00,309.6,309.6,309.5,309.5,14
2015/12/4,01:14:00,309.5,309.5,309.4,309.5,12
2015/12/4,01:15:00,309.5,309.6,309.5,309.6,3
2015/12/4,01:16:00,309.6,309.6,309.5,309.6,4
2015/12/4,01:17:00,309.5,309.5,309.5,309.5,3
2015/12/4,01:18:00,309.6,309.7,309.5,309.5,6
2015/12/4,01:19:00,309.4,309.5,309.4,309.5,3
2015/12/4,01:20:00,309.6,309.6,309.5,309.5,3
2015/12/4,01:21:00,309.4,309.4,309.3,309.4,26
2015/12/4,01:22:00,309.4,309.4,309.2,309.3,58
2015/12/4,01:23:00,309.3,309.3,309.2,309.2,7
2015/12/4,01:24:00,309.2,309.2,309.1,309.2,34
2015/12/4,01:25:00,309.2,309.2,309.0,309.1,16
2015/12/4,01:26:00,309.1,309.2,309.1,309.1,6
2015/12/4,01:27:00,309.1,309.1,309.0,309.0,11
2015/12/4,01:28:00,309.0,309.0,308.7,308.7,42
2015/12/4,01:29:00,308.7,308.8,308.7,308.7,52
2015/12/4,01:30:00,308.7,309.1,308.7,309.0,11
2015/12/4,01:31:00,309.0,309.0,309.0,309.0,8
2015/12/4,01:32:00,309.0,309.1,309.0,309.0,6
2015/12/4,01:33:00,309.0,309.2,309.0,309.2,15
2015/12/4,01:34:00,309.2,309.3,309.2,309.3,6
2015/12/4,01:35:00,309.1,309.1,309.1,309.1,4
2015/12/4,01:36:00,309.1,309.1,309.0,309.1,25
2015/12/4,01:37:00,309.3,309.3,309.1,309.2,5
2015/12/4,01:38:00,309.2,309.3,309.2,309.3,9
2015/12/4,01:39:00,309.3,309.3,309.2,309.3,5
2015/12/4,01:40:00,309.3,309.4,309.2,309.2,6
2015/12/4,01:41:00,309.1,309.2,309.1,309.2,2
2015/12/4,01:42:00,309.2,309.3,309.1,309.3,15
2015/12/4,01:43:00,309.3,309.5,309.3,309.5,22
2015/12/4,01:44:00,309.4,309.4,309.3,309.4,23
2015/12/4,01:45:00,309.3,309.3,309.3,309.3,12
2015/12/4,01:46:00,309.4,309.5,309.4,309.4,21
2015/12/4,01:47:00,309.5,309.5,309.4,309.4,8
2015/12/4,01:48:00,309.4,309.4,309.4,309.4,1
2015/12/4,01:49:00,309.4,309.4,309.4,309.4,3
2015/12/4,01:50:00,309.4,309.4,309.3,309.3,7
2015/12/4,01:51:00,309.3,309.4,309.3,309.3,16
2015/12/4,01:52:00,309.3,309.3,309.3,309.3,5
2015/12/4,01:53:00,309.3,309.3,309.0,309.0,31
2015/12/4,01:54:00,309.1,309.1,308.9,308.9,61
2015/12/4,01:55:00,309.1,309.2,309.1,309.2,15
2015/12/4,01:56:00,309.2,309.3,309.2,309.3,6
2015/12/4,01:57:00,309.2,309.3,309.2,309.2,4
2015/12/4,01:58:00,309.2,309.2,309.1,309.1,11
2015/12/4,01:59:00,309.1,309.1,308.9,308.9,20
2015/12/4,02:00:00,308.9,308.9,308.8,308.8,50
2015/12/4,08:45:00,307.6,307.6,307.4,307.4,357
2015/12/4,08:46:00,307.4,307.7,307.3,307.7,465
2015/12/4,08:47:00,307.7,308.1,307.7,308.0,324
2015/12/4,08:48:00,308.0,308.1,307.9,308.0,67
2015/12/4,08:49:00,308.0,308.4,308.0,308.2,242
2015/12/4,08:50:00,308.2,308.3,308.1,308.3,121
2015/12/4,08:51:00,308.3,308.7,308.3,308.6,104
2015/12/4,08:52:00,308.6,308.6,308.1,308.2,251
2015/12/4,08:53:00,308.2,308.5,308.2,308.3,143
2015/12/4,08:54:00,308.4,308.4,308.0,308.0,110
2015/12/4,08:55:00,308.0,308.1,307.9,308.0,182
2015/12/4,08:56:00,308.1,308.3,308.1,308.2,60
2015/12/4,08:57:00,308.2,308.2,308.0,308.0,49
2015/12/4,08:58:00,308.0,308.2,308.0,308.1,56
2015/12/4,08:59:00,308.1,308.2,308.1,308.2,26
2015/12/4,09:00:00,308.2,308.3,308.1,308.1,159
2015/12/4,09:01:00,308.2,308.4,307.9,308.0,550
2015/12/4,09:02:00,308.0,308.5,307.9,308.3,521
2015/12/4,09:03:00,308.2,308.5,308.2,308.5,355
2015/12/4,09:04:00,308.5,308.8,308.5,308.7,207
2015/12/4,09:05:00,308.7,308.7,308.3,308.5,290
2015/12/4,09:06:00,308.4,308.6,308.2,308.3,312
2015/12/4,09:07:00,308.3,308.4,308.2,308.3,150
2015/12/4,09:08:00,308.3,308.4,308.2,308.3,147
2015/12/4,09:09:00,308.2,308.2,307.5,307.5,910
2015/12/4,09:10:00,307.5,307.5,306.5,306.7,1078
2015/12/4,09:11:00,306.7,307.5,306.6,307.5,458
2015/12/4,09:12:00,307.5,307.6,307.3,307.5,280
2015/12/4,09:13:00,307.4,307.6,307.3,307.3,204
2015/12/4,09:14:00,307.3,307.9,307.2,307.7,483
2015/12/4,09:15:00,307.7,307.8,307.3,307.3,492
2015/12/4,09:16:00,307.2,307.3,307.0,307.1,596
2015/12/4,09:17:00,307.1,307.1,306.4,306.7,1154
2015/12/4,09:18:00,306.7,307.0,306.7,306.9,368
2015/12/4,09:19:00,306.9,306.9,306.7,306.8,320
2015/12/4,09:20:00,306.8,306.8,306.5,306.6,356
2015/12/4,09:21:00,306.7,307.3,306.7,307.2,278
2015/12/4,09:22:00,307.2,307.2,306.9,307.1,186
2015/12/4,09:23:00,307.1,307.1,306.8,306.9,228
2015/12/4,09:24:00,306.9,306.9,306.7,306.9,144
2015/12/4,09:25:00,306.9,307.8,306.8,307.5,431
2015/12/4,09:26:00,307.6,307.6,307.3,307.6,286
2015/12/4,09:27:00,307.5,307.5,307.3,307.4,160
2015/12/4,09:28:00,307.4,307.6,307.3,307.4,191
2015/12/4,09:29:00,307.4,307.6,307.3,307.4,192
2015/12/4,09:30:00,307.3,307.4,307.1,307.1,318
2015/12/4,09:31:00,307.1,307.1,306.8,307.0,744
2015/12/4,09:32:00,307.1,307.5,306.9,307.2,221
2015/12/4,09:33:00,307.2,307.3,307.1,307.3,67
2015/12/4,09:34:00,307.2,307.3,307.0,307.2,132
2015/12/4,09:35:00,307.2,307.2,307.0,307.1,104
2015/12/4,09:36:00,307.1,307.6,307.1,307.4,180
2015/12/4,09:37:00,307.4,307.5,307.3,307.5,106
2015/12/4,09:38:00,307.4,307.5,307.3,307.4,63
2015/12/4,09:39:00,307.3,307.5,307.3,307.4,62
2015/12/4,09:40:00,307.4,307.4,307.2,307.3,65
2015/12/4,09:41:00,307.3,307.4,307.3,307.3,43
2015/12/4,09:42:00,307.3,307.4,307.1,307.4,208
2015/12/4,09:43:00,307.5,307.5,307.3,307.3,85
2015/12/4,09:44:00,307.4,307.7,307.3,307.6,235
2015/12/4,09:45:00,307.7,307.7,307.2,307.2,154
2015/12/4,09:46:00,307.2,307.2,306.7,306.7,336
2015/12/4,09:47:00,306.7,306.9,306.6,306.7,370
2015/12/4,09:48:00,306.6,306.9,306.6,306.7,271
2015/12/4,09:49:00,306.7,307.0,306.7,306.9,91
2015/12/4,09:50:00,306.8,306.8,306.3,306.4,299
2015/12/4,09:51:00,306.3,306.4,306.0,306.3,877
2015/12/4,09:52:00,306.3,306.7,306.2,306.5,260
2015/12/4,09:53:00,306.5,306.5,306.4,306.5,138
2015/12/4,09:54:00,306.4,306.7,306.4,306.6,77
2015/12/4,09:55:00,306.6,306.8,306.6,306.7,91
2015/12/4,09:56:00,306.7,306.8,306.6,306.7,83
2015/12/4,09:57:00,306.8,306.9,306.7,306.7,58
2015/12/4,09:58:00,306.6,306.9,306.6,306.8,75
2015/12/4,09:59:00,306.9,306.9,306.7,306.8,43
2015/12/4,10:00:00,306.9,307.2,306.8,306.8,99
2015/12/4,10:01:00,306.8,307.0,306.8,307.0,70
2015/12/4,10:02:00,307.0,307.2,306.9,307.2,69
2015/12/4,10:03:00,307.2,307.2,306.9,307.0,52
2015/12/4,10:04:00,307.0,307.0,306.8,307.0,93
2015/12/4,10:05:00,306.9,307.0,306.7,307.0,121
2015/12/4,10:06:00,307.0,307.1,306.9,307.1,27
2015/12/4,10:07:00,307.1,307.2,306.9,307.0,61
2015/12/4,10:08:00,307.0,307.1,307.0,307.1,37
2015/12/4,10:09:00,307.0,307.1,306.9,307.0,30
2015/12/4,10:10:00,306.9,307.1,306.9,307.0,35
2015/12/4,10:11:00,307.0,307.0,306.8,306.9,61
2015/12/4,10:12:00,306.8,307.1,306.8,307.0,85
2015/12/4,10:13:00,306.9,307.1,306.9,307.1,96
2015/12/4,10:14:00,307.1,307.1,306.9,307.1,139
2015/12/4,10:15:00,307.2,307.4,307.1,307.3,324
2015/12/4,10:16:00,307.3,307.3,307.1,307.2,206
2015/12/4,10:17:00,307.2,307.2,307.0,307.1,46
2015/12/4,10:18:00,307.1,307.2,307.1,307.2,82
2015/12/4,10:19:00,307.2,307.2,307.1,307.2,12
2015/12/4,10:20:00,307.2,307.3,307.2,307.3,23
2015/12/4,10:21:00,307.2,307.3,307.1,307.2,82
2015/12/4,10:22:00,307.2,307.2,306.9,306.9,155
2015/12/4,10:23:00,306.9,307.1,306.9,307.1,127
2015/12/4,10:24:00,307.0,307.1,306.9,307.1,91
2015/12/4,10:25:00,307.1,307.2,307.0,307.2,44
2015/12/4,10:26:00,307.3,307.3,307.1,307.2,113
2015/12/4,10:27:00,307.3,307.5,307.2,307.3,71
2015/12/4,10:28:00,307.3,307.7,307.3,307.7,104
2015/12/4,10:29:00,307.7,307.9,307.7,307.7,158
2015/12/4,10:30:00,307.8,307.9,307.7,307.7,84
2015/12/4,10:31:00,307.7,308.2,307.7,308.1,241
2015/12/4,10:32:00,308.1,308.1,307.9,308.0,98
2015/12/4,10:33:00,308.0,308.1,307.9,308.1,37
2015/12/4,10:34:00,308.1,308.6,308.1,308.4,257
2015/12/4,10:35:00,308.4,308.4,308.3,308.3,68
2015/12/4,10:36:00,308.3,308.4,308.1,308.2,129
2015/12/4,10:37:00,308.1,308.4,308.1,308.4,108
2015/12/4,10:38:00,308.5,308.5,308.4,308.5,55
2015/12/4,10:39:00,308.5,309.3,308.5,308.8,862
2015/12/4,10:40:00,308.8,308.8,308.6,308.8,335
2015/12/4,10:41:00,308.8,308.8,308.6,308.6,95
2015/12/4,10:42:00,308.5,308.6,308.4,308.4,119
2015/12/4,10:43:00,308.5,308.5,308.2,308.4,222
2015/12/4,10:44:00,308.4,308.5,308.3,308.4,34
2015/12/4,10:45:00,308.5,308.6,308.3,308.4,102
2015/12/4,10:46:00,308.4,308.5,308.3,308.4,132
2015/12/4,10:47:00,308.4,308.5,308.3,308.3,103
2015/12/4,10:48:00,308.3,308.4,308.3,308.4,47
2015/12/4,10:49:00,308.4,308.6,308.4,308.6,48
2015/12/4,10:50:00,308.6,308.6,308.5,308.5,67
2015/12/4,10:51:00,308.5,308.6,308.4,308.6,23
2015/12/4,10:52:00,308.6,308.6,308.5,308.6,52
2015/12/4,10:53:00,308.5,308.5,308.3,308.4,86
2015/12/4,10:54:00,308.4,308.5,308.4,308.4,30
2015/12/4,10:55:00,308.4,308.4,308.2,308.4,102
2015/12/4,10:56:00,308.4,308.5,308.3,308.3,58
2015/12/4,10:57:00,308.4,308.5,308.2,308.2,27
2015/12/4,10:58:00,308.2,308.3,308.2,308.3,21
2015/12/4,10:59:00,308.3,308.5,308.3,308.4,50
2015/12/4,11:00:00,308.4,308.6,308.4,308.4,28
2015/12/4,11:01:00,308.4,308.5,308.4,308.4,52
2015/12/4,11:02:00,308.4,308.4,308.3,308.3,26
2015/12/4,11:03:00,308.4,308.4,308.3,308.3,51
2015/12/4,11:04:00,308.4,308.5,308.3,308.3,32
2015/12/4,11:05:00,308.4,308.4,308.2,308.3,23
2015/12/4,11:06:00,308.3,308.4,308.3,308.4,28
2015/12/4,11:07:00,308.4,308.5,308.3,308.3,157
2015/12/4,11:08:00,308.3,308.4,308.2,308.4,103
2015/12/4,11:09:00,308.3,308.4,308.3,308.3,50
2015/12/4,11:10:00,308.3,308.4,308.3,308.4,52
2015/12/4,11:11:00,308.3,308.4,308.3,308.3,48
2015/12/4,11:12:00,308.3,308.3,308.3,308.3,16
2015/12/4,11:13:00,308.3,308.3,308.0,308.2,121
2015/12/4,11:14:00,308.2,308.3,308.1,308.3,24
2015/12/4,11:15:00,308.3,308.3,308.2,308.3,56
2015/12/4,11:16:00,308.3,308.4,308.2,308.4,81
2015/12/4,11:17:00,308.4,308.4,308.3,308.3,39
2015/12/4,11:18:00,308.3,308.4,308.3,308.3,72
2015/12/4,11:19:00,308.3,308.4,308.2,308.3,36
2015/12/4,11:20:00,308.3,308.3,308.3,308.3,6
2015/12/4,11:21:00,308.2,308.3,308.2,308.3,148
2015/12/4,11:22:00,308.3,308.3,308.1,308.1,96
2015/12/4,11:23:00,308.1,308.1,308.0,308.0,43
2015/12/4,11:24:00,308.0,308.1,308.0,308.0,45
2015/12/4,11:25:00,307.9,308.1,307.9,308.0,74
2015/12/4,11:26:00,308.0,308.1,307.9,308.1,28
2015/12/4,11:27:00,308.1,308.1,308.0,308.1,56
2015/12/4,11:28:00,308.1,308.2,308.1,308.2,35
2015/12/4,11:29:00,308.1,308.3,308.1,308.1,59
2015/12/4,11:30:00,308.1,308.2,308.1,308.2,12
2015/12/4,11:31:00,308.2,308.3,308.0,308.1,87
2015/12/4,11:32:00,308.1,308.3,308.1,308.3,30
2015/12/4,11:33:00,308.2,308.3,308.1,308.2,21
2015/12/4,11:34:00,308.2,308.2,308.0,308.1,23
2015/12/4,11:35:00,308.1,308.1,307.8,307.9,128
2015/12/4,11:36:00,307.8,307.8,307.7,307.7,130
2015/12/4,11:37:00,307.7,307.9,307.7,307.8,41
2015/12/4,11:38:00,307.9,308.0,307.9,308.0,49
2015/12/4,11:39:00,308.0,308.0,308.0,308.0,5
2015/12/4,11:40:00,307.9,308.0,307.9,308.0,29
2015/12/4,11:41:00,308.1,308.1,308.0,308.0,7
2015/12/4,11:42:00,308.1,308.2,308.1,308.2,145
2015/12/4,11:43:00,308.2,308.2,308.1,308.2,24
2015/12/4,11:44:00,308.2,308.2,308.2,308.2,25
2015/12/4,11:45:00,308.2,308.2,308.1,308.2,21
2015/12/4,11:46:00,308.3,308.4,308.2,308.3,89
2015/12/4,11:47:00,308.2,308.3,308.2,308.3,90
2015/12/4,11:48:00,308.3,308.3,308.2,308.2,5
2015/12/4,11:49:00,308.3,308.3,308.2,308.3,10
2015/12/4,11:50:00,308.2,308.4,308.2,308.4,39
2015/12/4,11:51:00,308.3,308.4,308.3,308.4,112
2015/12/4,11:52:00,308.3,308.3,308.2,308.2,70
2015/12/4,11:53:00,308.1,308.2,308.1,308.2,78
2015/12/4,11:54:00,308.2,308.2,308.1,308.1,40
2015/12/4,11:55:00,308.2,308.2,308.1,308.1,44
2015/12/4,11:56:00,308.2,308.2,308.2,308.2,51
2015/12/4,11:57:00,308.2,308.2,308.1,308.1,51
2015/12/4,11:58:00,308.2,308.2,308.1,308.2,19
2015/12/4,11:59:00,308.2,308.2,308.2,308.2,7
2015/12/4,12:00:00,308.2,308.3,308.1,308.3,47
2015/12/4,12:01:00,308.2,308.3,308.2,308.3,29
2015/12/4,12:02:00,308.3,308.3,308.3,308.3,14
2015/12/4,12:03:00,308.3,308.3,308.2,308.2,88
2015/12/4,12:04:00,308.2,308.3,308.2,308.2,10
2015/12/4,12:05:00,308.2,308.2,308.2,308.2,4
2015/12/4,12:06:00,308.2,308.2,308.1,308.2,35
2015/12/4,12:07:00,308.3,308.3,308.3,308.3,1
2015/12/4,12:08:00,308.2,308.2,308.2,308.2,4
2015/12/4,12:09:00,308.2,308.2,308.2,308.2,9
2015/12/4,12:10:00,308.2,308.2,308.1,308.1,7
2015/12/4,12:11:00,308.2,308.3,308.2,308.2,55
2015/12/4,12:12:00,308.3,308.3,308.2,308.3,10
2015/12/4,12:13:00,308.3,308.3,308.2,308.2,3
2015/12/4,12:14:00,308.2,308.3,308.2,308.2,5
2015/12/4,12:15:00,308.3,308.3,308.2,308.3,5
2015/12/4,12:16:00,308.2,308.2,308.0,308.0,124
2015/12/4,12:17:00,308.1,308.1,308.0,308.0,11
2015/12/4,12:18:00,308.1,308.1,308.1,308.1,40
2015/12/4,12:19:00,308.2,308.3,308.2,308.3,30
2015/12/4,12:20:00,308.2,308.3,308.2,308.3,2
2015/12/4,12:21:00,308.2,308.3,308.2,308.3,5
2015/12/4,12:22:00,308.3,308.4,308.3,308.4,37
2015/12/4,12:23:00,308.3,308.3,308.3,308.3,27
2015/12/4,12:24:00,308.3,308.4,308.3,308.4,2
2015/12/4,12:25:00,308.4,308.5,308.4,308.5,56
2015/12/4,12:26:00,308.5,308.6,308.5,308.5,75
2015/12/4,12:27:00,308.4,308.5,308.4,308.5,35
2015/12/4,12:28:00,308.5,308.5,308.4,308.5,12
2015/12/4,12:29:00,308.4,308.4,308.4,308.4,5
2015/12/4,12:30:00,308.4,308.4,308.4,308.4,4
2015/12/4,12:31:00,308.4,308.5,308.4,308.5,80
2015/12/4,12:32:00,308.5,308.5,308.4,308.5,8
2015/12/4,12:33:00,308.4,308.5,308.4,308.5,12
2015/12/4,12:34:00,308.5,308.6,308.4,308.5,25
2015/12/4,12:35:00,308.5,308.6,308.4,308.6,37
2015/12/4,12:36:00,308.5,308.6,308.5,308.6,15
2015/12/4,12:37:00,308.5,308.6,308.4,308.5,18
2015/12/4,12:38:00,308.5,308.5,308.4,308.4,73
2015/12/4,12:39:00,308.4,308.4,308.3,308.3,50
2015/12/4,12:40:00,308.3,308.4,308.3,308.4,52
2015/12/4,12:41:00,308.3,308.4,308.3,308.4,11
2015/12/4,12:42:00,308.3,308.4,308.3,308.4,17
2015/12/4,12:43:00,308.3,308.4,308.2,308.2,40
2015/12/4,12:44:00,308.2,308.4,308.2,308.3,56
2015/12/4,12:45:00,308.4,308.4,308.3,308.4,22
2015/12/4,12:46:00,308.4,308.4,308.4,308.4,32
2015/12/4,12:47:00,308.4,308.4,308.3,308.4,7
2015/12/4,12:48:00,308.4,308.4,308.3,308.3,8
2015/12/4,12:49:00,308.4,308.4,308.3,308.4,36
2015/12/4,12:50:00,308.5,308.5,308.4,308.5,16
2015/12/4,12:51:00,308.4,308.4,308.2,308.4,96
2015/12/4,12:52:00,308.4,308.4,308.2,308.2,27
2015/12/4,12:53:00,308.3,308.3,308.2,308.3,65
2015/12/4,12:54:00,308.2,308.3,308.1,308.2,122
2015/12/4,12:55:00,308.3,308.3,308.2,308.2,16
2015/12/4,12:56:00,308.3,308.3,308.1,308.3,137
2015/12/4,12:57:00,308.2,308.3,308.1,308.3,32
2015/12/4,12:58:00,308.3,308.4,308.2,308.4,65
2015/12/4,12:59:00,308.3,308.5,308.2,308.5,75
2015/12/4,13:00:00,308.4,308.4,308.3,308.3,73
2015/12/4,13:01:00,308.3,308.4,308.3,308.4,66
2015/12/4,13:02:00,308.3,308.4,308.3,308.4,11
2015/12/4,13:03:00,308.3,308.4,308.2,308.3,50
2015/12/4,13:04:00,308.2,308.3,308.2,308.3,137
2015/12/4,13:05:00,308.3,308.4,308.3,308.3,43
2015/12/4,13:06:00,308.3,308.3,308.3,308.3,23
2015/12/4,13:07:00,308.3,308.3,308.2,308.3,39
2015/12/4,13:08:00,308.3,308.4,308.2,308.3,37
2015/12/4,13:09:00,308.3,308.3,308.2,308.3,21
2015/12/4,13:10:00,308.2,308.3,308.1,308.2,227
2015/12/4,13:11:00,308.1,308.3,308.1,308.1,60
2015/12/4,13:12:00,308.2,308.2,308.1,308.2,60
2015/12/4,13:13:00,308.1,308.2,308.1,308.1,19
2015/12/4,13:14:00,308.2,308.3,308.1,308.3,53
2015/12/4,13:15:00,308.3,308.4,308.2,308.3,156
2015/12/4,13:16:00,308.4,308.4,308.3,308.3,103
2015/12/4,13:17:00,308.2,308.3,308.1,308.2,156
2015/12/4,13:18:00,308.2,308.2,308.1,308.1,129
2015/12/4,13:19:00,308.2,308.2,307.8,308.0,366
2015/12/4,13:20:00,307.9,308.0,307.9,307.9,107
2015/12/4,13:21:00,307.9,308.0,307.9,307.9,110
2015/12/4,13:22:00,307.9,308.0,307.9,308.0,146
2015/12/4,13:23:00,307.9,308.0,307.9,307.9,94
2015/12/4,13:24:00,308.0,308.0,307.8,307.9,146
2015/12/4,13:25:00,307.9,308.0,307.8,307.9,206
2015/12/4,13:26:00,307.8,307.9,307.6,307.7,437
2015/12/4,13:27:00,307.7,307.7,307.6,307.6,88
2015/12/4,13:28:00,307.6,307.7,307.5,307.7,321
2015/12/4,13:29:00,307.7,307.9,307.7,307.7,233
2015/12/4,13:30:00,307.7,307.9,307.7,307.9,406
2015/12/4,13:31:00,307.8,307.9,307.8,307.9,162
2015/12/4,13:32:00,307.9,308.0,307.7,307.9,222
2015/12/4,13:33:00,307.9,307.9,307.8,307.8,153
2015/12/4,13:34:00,307.8,308.0,307.8,307.9,208
2015/12/4,13:35:00,307.8,307.9,307.7,307.8,211
2015/12/4,13:36:00,307.7,307.9,307.7,307.8,140
2015/12/4,13:37:00,307.8,307.9,307.7,307.9,120
2015/12/4,13:38:00,307.9,307.9,307.8,307.9,109
2015/12/4,13:39:00,307.8,308.0,307.8,307.8,164
2015/12/4,13:40:00,307.8,307.9,307.7,307.7,126
2015/12/4,13:41:00,307.8,307.9,307.7,307.8,168
2015/12/4,13:42:00,307.7,307.8,307.7,307.7,115
2015/12/4,13:43:00,307.7,307.8,307.6,307.7,159
2015/12/4,13:44:00,307.8,307.9,307.7,307.9,215
2015/12/4,13:45:00,307.9,307.9,307.7,307.7,160
2015/12/4,14:35:00,307.5,307.5,307.5,307.5,1
2015/12/4,14:36:00,307.4,307.5,307.4,307.5,6
2015/12/4,14:37:00,307.5,307.5,307.5,307.5,1
2015/12/4,14:38:00,307.6,307.8,307.6,307.8,24
2015/12/4,14:39:00,307.7,307.7,307.7,307.7,1
2015/12/4,14:40:00,307.7,307.7,307.7,307.7,4
2015/12/4,14:41:00,307.6,307.6,307.6,307.6,5
2015/12/4,14:42:00,307.6,307.6,307.6,307.6,5
2015/12/4,14:43:00,307.7,307.7,307.7,307.7,6
2015/12/4,14:45:00,307.7,307.7,307.7,307.7,2
2015/12/4,14:46:00,307.7,307.7,307.5,307.5,31
2015/12/4,14:47:00,307.5,307.6,307.4,307.5,27
2015/12/4,14:48:00,307.5,307.6,307.5,307.6,11
2015/12/4,14:49:00,307.7,307.8,307.7,307.8,33
2015/12/4,14:50:00,307.9,307.9,307.6,307.7,18
2015/12/4,14:51:00,307.6,307.8,307.6,307.6,21
2015/12/4,14:52:00,307.6,307.6,307.6,307.6,12
2015/12/4,14:53:00,307.6,307.6,307.4,307.4,16
2015/12/4,14:54:00,307.5,307.5,307.3,307.4,50
2015/12/4,14:55:00,307.4,307.4,307.3,307.4,28
2015/12/4,14:56:00,307.4,307.4,307.3,307.3,14
2015/12/4,14:57:00,307.3,307.4,307.3,307.3,15
2015/12/4,14:58:00,307.3,307.4,307.3,307.4,8
2015/12/4,14:59:00,307.3,307.4,307.3,307.3,18
2015/12/4,15:00:00,307.3,307.5,307.3,307.4,23
2015/12/4,15:01:00,307.3,307.4,307.3,307.4,11
2015/12/4,15:02:00,307.4,307.4,307.3,307.3,6
2015/12/4,15:03:00,307.3,307.3,307.3,307.3,7
2015/12/4,15:04:00,307.3,307.3,307.3,307.3,7
2015/12/4,15:05:00,307.3,307.3,307.3,307.3,11
2015/12/4,15:07:00,307.3,307.3,307.2,307.3,33
2015/12/4,15:08:00,307.3,307.3,307.3,307.3,3
2015/12/4,15:10:00,307.2,307.3,307.2,307.3,20
2015/12/4,15:11:00,307.2,307.2,307.2,307.2,3
2015/12/4,15:12:00,307.2,307.2,307.2,307.2,32
2015/12/4,15:13:00,307.2,307.2,307.2,307.2,1
2015/12/4,15:14:00,307.3,307.3,307.2,307.2,15
2015/12/4,15:15:00,307.2,307.3,307.2,307.3,5
2015/12/4,15:16:00,307.3,307.3,307.2,307.2,7
2015/12/4,15:17:00,307.2,307.3,307.2,307.2,8
2015/12/4,15:18:00,307.3,307.3,307.2,307.2,5
2015/12/4,15:19:00,307.2,307.2,307.2,307.2,5
2015/12/4,15:20:00,307.2,307.4,307.2,307.4,8
2015/12/4,15:21:00,307.3,307.4,307.3,307.4,15
2015/12/4,15:22:00,307.5,307.5,307.4,307.5,22
2015/12/4,15:23:00,307.5,307.5,307.4,307.4,19
2015/12/4,15:24:00,307.4,307.5,307.4,307.5,7
2015/12/4,15:25:00,307.4,307.4,307.4,307.4,5
2015/12/4,15:26:00,307.5,307.5,307.4,307.4,7
2015/12/4,15:27:00,307.4,307.5,307.4,307.5,8
2015/12/4,15:28:00,307.5,307.5,307.4,307.4,5
2015/12/4,15:29:00,307.4,307.6,307.4,307.6,21
2015/12/4,15:30:00,307.5,307.5,307.4,307.4,5
2015/12/4,15:31:00,307.4,307.5,307.4,307.5,8
2015/12/4,15:32:00,307.4,307.4,307.4,307.4,5
2015/12/4,15:33:00,307.6,307.6,307.5,307.5,13
2015/12/4,15:34:00,307.5,307.5,307.4,307.4,5
2015/12/4,15:35:00,307.4,307.4,307.4,307.4,5
2015/12/4,15:36:00,307.4,307.5,307.4,307.4,11
2015/12/4,15:37:00,307.4,307.4,307.4,307.4,6
2015/12/4,15:38:00,307.4,307.4,307.4,307.4,5
2015/12/4,15:39:00,307.4,307.4,307.3,307.3,5
2015/12/4,15:40:00,307.3,307.3,307.3,307.3,5
2015/12/4,15:41:00,307.3,307.5,307.3,307.3,15
2015/12/4,15:42:00,307.3,307.5,307.3,307.4,10
2015/12/4,15:43:00,307.4,307.5,307.4,307.5,10
2015/12/4,15:44:00,307.4,307.4,307.3,307.4,5
2015/12/4,15:45:00,307.5,307.5,307.4,307.5,10
2015/12/4,15:46:00,307.6,307.6,307.6,307.6,10
2015/12/4,15:47:00,307.6,307.6,307.6,307.6,1
2015/12/4,15:48:00,307.6,307.6,307.6,307.6,1
2015/12/4,15:50:00,307.6,307.6,307.6,307.6,2
2015/12/4,15:52:00,307.7,307.7,307.7,307.7,3
2015/12/4,15:53:00,307.7,307.7,307.7,307.7,2
2015/12/4,15:56:00,307.8,307.8,307.7,307.7,21
2015/12/4,15:57:00,307.7,307.7,307.7,307.7,1
2015/12/4,15:59:00,307.8,307.9,307.8,307.9,14
2015/12/4,16:00:00,307.9,307.9,307.8,307.9,85
2015/12/4,16:01:00,307.9,307.9,307.9,307.9,20
2015/12/4,16:02:00,307.9,307.9,307.9,307.9,1
2015/12/4,16:04:00,307.9,307.9,307.9,307.9,1
2015/12/4,16:05:00,307.8,308.1,307.8,308.0,10
2015/12/4,16:06:00,307.9,307.9,307.9,307.9,3
2015/12/4,16:08:00,307.9,308.0,307.9,308.0,10
2015/12/4,16:09:00,308.0,308.0,308.0,308.0,3
2015/12/4,16:10:00,308.0,308.1,308.0,308.1,9
2015/12/4,16:11:00,308.2,308.2,308.1,308.1,22
2015/12/4,16:12:00,308.1,308.1,308.1,308.1,1
2015/12/4,16:13:00,308.1,308.1,308.0,308.0,4
2015/12/4,16:14:00,308.1,308.2,308.1,308.2,12
2015/12/4,16:15:00,308.0,308.0,307.9,307.9,13
2015/12/4,16:16:00,308.0,308.0,308.0,308.0,1
2015/12/4,16:17:00,307.8,307.8,307.8,307.8,26
2015/12/4,16:18:00,307.8,307.8,307.8,307.8,2
2015/12/4,16:19:00,307.7,307.7,307.5,307.6,44
2015/12/4,16:22:00,307.6,307.6,307.6,307.6,7
2015/12/4,16:24:00,307.6,307.7,307.6,307.7,3
2015/12/4,16:26:00,307.8,307.8,307.8,307.8,4
2015/12/4,16:27:00,307.8,307.8,307.8,307.8,7
2015/12/4,16:29:00,307.8,307.8,307.7,307.7,2
2015/12/4,16:32:00,307.7,307.7,307.6,307.6,5
2015/12/4,16:33:00,307.5,307.5,307.5,307.5,2
2015/12/4,16:36:00,307.4,307.4,307.3,307.3,12
2015/12/4,16:37:00,307.3,307.4,307.3,307.4,12
2015/12/4,16:38:00,307.5,307.5,307.5,307.5,2
2015/12/4,16:39:00,307.5,307.5,307.5,307.5,4
2015/12/4,16:43:00,307.5,307.5,307.5,307.5,2
2015/12/4,16:45:00,307.7,307.7,307.7,307.7,1
2015/12/4,16:46:00,307.5,307.5,307.5,307.5,1
2015/12/4,16:47:00,307.6,307.6,307.6,307.6,1
2015/12/4,16:49:00,307.7,307.7,307.7,307.7,2
2015/12/4,16:51:00,307.7,307.7,307.7,307.7,2
2015/12/4,16:52:00,307.7,307.7,307.7,307.7,2
2015/12/4,16:54:00,307.7,307.7,307.7,307.7,1
2015/12/4,16:55:00,307.7,307.7,307.7,307.7,1
2015/12/4,16:56:00,307.7,307.8,307.7,307.8,13
2015/12/4,16:57:00,307.8,307.8,307.8,307.8,2
2015/12/4,16:58:00,307.8,307.8,307.8,307.8,1
2015/12/4,16:59:00,307.7,307.8,307.7,307.8,2
2015/12/4,17:04:00,307.8,307.8,307.7,307.7,21
2015/12/4,17:05:00,307.6,307.8,307.6,307.8,5
2015/12/4,17:06:00,307.7,307.7,307.7,307.7,1
2015/12/4,17:08:00,307.8,307.8,307.8,307.8,1
2015/12/4,17:09:00,307.8,307.8,307.8,307.8,7
2015/12/4,17:10:00,307.8,307.8,307.8,307.8,1
2015/12/4,17:11:00,307.9,307.9,307.9,307.9,1
2015/12/4,17:13:00,307.8,307.8,307.7,307.7,27
2015/12/4,17:15:00,307.7,307.7,307.7,307.7,1
2015/12/4,17:16:00,307.7,307.8,307.7,307.8,16
2015/12/4,17:17:00,307.7,307.9,307.7,307.9,2
2015/12/4,17:18:00,307.7,307.7,307.7,307.7,9
2015/12/4,17:20:00,307.6,307.7,307.6,307.7,2
2015/12/4,17:21:00,307.6,307.6,307.6,307.6,1
2015/12/4,17:22:00,307.6,307.7,307.6,307.6,5
2015/12/4,17:23:00,307.8,307.8,307.6,307.6,5
2015/12/4,17:24:00,307.6,307.6,307.6,307.6,1
2015/12/4,17:25:00,307.7,307.8,307.7,307.8,16
2015/12/4,17:26:00,307.8,307.8,307.8,307.8,1
2015/12/4,17:29:00,307.8,307.8,307.8,307.8,1
2015/12/4,17:31:00,307.7,307.7,307.7,307.7,2
2015/12/4,17:36:00,307.7,307.7,307.7,307.7,1
2015/12/4,17:37:00,307.7,307.7,307.7,307.7,1
2015/12/4,17:41:00,307.7,307.7,307.6,307.6,2
2015/12/4,17:43:00,307.6,307.6,307.6,307.6,1
2015/12/4,17:45:00,307.5,307.5,307.5,307.5,2
2015/12/4,17:46:00,307.7,307.7,307.7,307.7,6
2015/12/4,17:55:00,307.7,307.8,307.7,307.8,31
2015/12/4,17:56:00,307.8,307.8,307.8,307.8,10
2015/12/4,17:58:00,307.8,307.8,307.8,307.8,1
2015/12/4,17:59:00,307.8,307.8,307.8,307.8,2
2015/12/4,18:04:00,307.7,307.8,307.7,307.8,8
2015/12/4,18:08:00,307.7,307.7,307.7,307.7,1
2015/12/4,18:09:00,307.7,307.7,307.7,307.7,7
2015/12/4,18:10:00,307.6,307.6,307.6,307.6,3
2015/12/4,18:11:00,307.5,307.6,307.5,307.6,2
2015/12/4,18:12:00,307.6,307.6,307.6,307.6,5
2015/12/4,18:15:00,307.6,307.6,307.6,307.6,1
2015/12/4,18:16:00,307.6,307.6,307.6,307.6,3
2015/12/4,18:24:00,307.6,307.6,307.6,307.6,4
2015/12/4,18:29:00,307.7,307.7,307.7,307.7,1
2015/12/4,18:31:00,307.7,307.7,307.7,307.7,3
2015/12/4,18:34:00,307.5,307.5,307.4,307.5,11
2015/12/4,18:35:00,307.6,307.6,307.6,307.6,7
2015/12/4,18:36:00,307.6,307.6,307.6,307.6,1
2015/12/4,18:38:00,307.7,307.7,307.7,307.7,1
2015/12/4,18:39:00,307.8,307.8,307.8,307.8,1
2015/12/4,18:49:00,307.8,307.8,307.8,307.8,24
2015/12/4,18:51:00,307.7,307.7,307.7,307.7,1
2015/12/4,18:53:00,307.7,307.7,307.7,307.7,1
2015/12/4,19:01:00,307.8,307.8,307.8,307.8,2
2015/12/4,19:03:00,307.8,307.8,307.8,307.8,3
2015/12/4,19:04:00,307.8,307.8,307.8,307.8,2
2015/12/4,19:05:00,307.7,307.7,307.7,307.7,1
2015/12/4,19:08:00,307.7,307.7,307.7,307.7,1
2015/12/4,19:11:00,307.8,307.8,307.8,307.8,1
2015/12/4,19:13:00,307.9,307.9,307.9,307.9,5
2015/12/4,19:19:00,307.8,307.8,307.8,307.8,1
2015/12/4,19:21:00,307.8,307.8,307.8,307.8,2
2015/12/4,19:24:00,307.8,307.8,307.8,307.8,2
2015/12/4,19:31:00,307.7,307.7,307.7,307.7,1
2015/12/4,19:33:00,307.6,307.6,307.6,307.6,3
2015/12/4,19:34:00,307.6,307.6,307.6,307.6,14
2015/12/4,19:35:00,307.6,307.6,307.6,307.6,6
2015/12/4,19:40:00,307.6,307.6,307.6,307.6,1
2015/12/4,19:41:00,307.6,307.6,307.6,307.6,1
2015/12/4,19:44:00,307.6,307.6,307.6,307.6,1
2015/12/4,19:58:00,307.6,307.6,307.6,307.6,1
2015/12/4,20:01:00,307.6,307.6,307.6,307.6,4
2015/12/4,20:04:00,307.5,307.5,307.5,307.5,1
2015/12/4,20:06:00,307.5,307.5,307.5,307.5,1
2015/12/4,20:09:00,307.6,307.6,307.6,307.6,8
2015/12/4,20:13:00,307.6,307.6,307.6,307.6,41
2015/12/4,20:16:00,307.7,307.8,307.7,307.8,13
2015/12/4,20:18:00,307.7,307.7,307.7,307.7,5
2015/12/4,20:21:00,307.6,307.7,307.6,307.7,22
2015/12/4,20:22:00,307.7,307.7,307.7,307.7,1
2015/12/4,20:23:00,307.7,307.7,307.7,307.7,1
2015/12/4,20:27:00,307.6,307.6,307.6,307.6,1
2015/12/4,20:36:00,307.6,307.6,307.6,307.6,4
2015/12/4,20:37:00,307.6,307.6,307.6,307.6,3
2015/12/4,20:39:00,307.5,307.5,307.5,307.5,1
2015/12/4,20:41:00,307.5,307.5,307.5,307.5,3
2015/12/4,20:42:00,307.5,307.5,307.5,307.5,2
2015/12/4,20:44:00,307.5,307.5,307.5,307.5,1
2015/12/4,20:47:00,307.6,307.6,307.6,307.6,3
2015/12/4,20:48:00,307.6,307.6,307.6,307.6,17
2015/12/4,20:49:00,307.6,307.6,307.6,307.6,7
2015/12/4,20:50:00,307.6,307.7,307.6,307.6,7
2015/12/4,20:51:00,307.6,307.6,307.5,307.6,8
2015/12/4,20:54:00,307.6,307.7,307.6,307.6,19
2015/12/4,20:55:00,307.7,307.7,307.7,307.7,7
2015/12/4,20:56:00,307.7,307.8,307.7,307.8,19
2015/12/4,20:57:00,307.7,307.8,307.7,307.8,8
2015/12/4,21:04:00,307.7,307.7,307.7,307.7,23
2015/12/4,21:06:00,307.7,307.7,307.7,307.7,4
2015/12/4,21:07:00,307.7,307.7,307.7,307.7,1
2015/12/4,21:08:00,307.7,307.7,307.7,307.7,2
2015/12/4,21:10:00,307.7,307.7,307.7,307.7,10
2015/12/4,21:12:00,307.8,307.8,307.7,307.7,6
2015/12/4,21:13:00,307.7,307.7,307.7,307.7,12
2015/12/4,21:14:00,307.6,307.6,307.5,307.5,7
2015/12/4,21:15:00,307.6,307.7,307.6,307.7,10
2015/12/4,21:16:00,307.8,307.8,307.7,307.7,22
2015/12/4,21:17:00,307.7,307.7,307.6,307.6,9
2015/12/4,21:18:00,307.7,307.7,307.7,307.7,5
2015/12/4,21:19:00,307.8,307.8,307.8,307.8,19
2015/12/4,21:20:00,307.8,307.9,307.8,307.9,4
2015/12/4,21:21:00,307.8,307.9,307.8,307.9,9
2015/12/4,21:22:00,307.8,307.8,307.8,307.8,2
2015/12/4,21:24:00,307.7,307.7,307.7,307.7,7
2015/12/4,21:25:00,307.7,307.8,307.7,307.8,19
2015/12/4,21:26:00,307.8,307.8,307.8,307.8,12
2015/12/4,21:27:00,307.8,307.9,307.8,307.8,20
2015/12/4,21:28:00,307.8,307.9,307.8,307.9,14
2015/12/4,21:29:00,307.9,308.0,307.9,307.9,22
2015/12/4,21:30:00,307.9,307.9,307.9,307.9,2
2015/12/4,21:31:00,307.9,308.3,307.8,308.0,80
2015/12/4,21:32:00,307.9,308.0,307.9,307.9,26
2015/12/4,21:33:00,307.8,307.9,307.7,307.8,13
2015/12/4,21:34:00,307.8,307.8,307.8,307.8,12
2015/12/4,21:35:00,307.9,308.1,307.9,308.1,20
2015/12/4,21:36:00,308.0,308.1,307.9,307.9,27
2015/12/4,21:37:00,307.9,307.9,307.9,307.9,7
2015/12/4,21:39:00,307.9,308.2,307.9,308.2,22
2015/12/4,21:40:00,308.2,308.2,308.1,308.1,7
2015/12/4,21:41:00,308.1,308.2,308.1,308.2,10
2015/12/4,21:42:00,308.1,308.1,308.1,308.1,5
2015/12/4,21:44:00,307.9,307.9,307.9,307.9,1
2015/12/4,21:45:00,308.0,308.0,308.0,308.0,1
2015/12/4,21:46:00,308.0,308.0,308.0,308.0,1
2015/12/4,21:47:00,307.9,307.9,307.9,307.9,3
2015/12/4,21:48:00,307.8,307.8,307.7,307.7,7
2015/12/4,21:49:00,307.7,307.9,307.7,307.9,5
2015/12/4,21:50:00,307.8,307.8,307.7,307.7,5
2015/12/4,21:51:00,307.7,307.7,307.7,307.7,2
2015/12/4,21:52:00,307.8,307.8,307.8,307.8,2
2015/12/4,21:53:00,307.7,307.7,307.7,307.7,12
2015/12/4,21:54:00,307.6,307.6,307.6,307.6,8
2015/12/4,21:55:00,307.5,307.5,307.5,307.5,5
2015/12/4,21:56:00,307.5,307.6,307.5,307.6,3
2015/12/4,21:57:00,307.6,307.6,307.6,307.6,9
2015/12/4,21:58:00,307.5,307.6,307.5,307.6,22
2015/12/4,21:59:00,307.7,307.7,307.7,307.7,3
2015/12/4,22:00:00,307.6,307.6,307.5,307.5,23
2015/12/4,22:01:00,307.5,307.6,307.5,307.6,13
2015/12/4,22:02:00,307.5,307.5,307.4,307.4,7
2015/12/4,22:03:00,307.5,307.5,307.5,307.5,19
2015/12/4,22:04:00,307.4,307.5,307.3,307.4,51
2015/12/4,22:05:00,307.3,307.3,307.3,307.3,19
2015/12/4,22:06:00,307.2,307.4,307.2,307.4,22
2015/12/4,22:07:00,307.4,307.4,307.3,307.3,11
2015/12/4,22:08:00,307.3,307.3,307.2,307.3,9
2015/12/4,22:09:00,307.2,307.2,307.0,307.0,49
2015/12/4,22:10:00,307.1,307.2,307.0,307.2,16
2015/12/4,22:11:00,307.2,307.2,307.2,307.2,10
2015/12/4,22:12:00,307.1,307.2,307.1,307.2,7
2015/12/4,22:13:00,307.3,307.3,307.2,307.3,11
2015/12/4,22:14:00,307.3,307.3,307.3,307.3,21
2015/12/4,22:16:00,307.4,307.4,307.4,307.4,24
2015/12/4,22:17:00,307.4,307.4,307.3,307.3,45
2015/12/4,22:18:00,307.3,307.3,307.2,307.2,6
2015/12/4,22:19:00,307.2,307.2,307.1,307.1,8
2015/12/4,22:20:00,307.1,307.2,307.1,307.2,19
2015/12/4,22:21:00,307.2,307.2,307.0,307.0,77
2015/12/4,22:22:00,306.9,306.9,306.9,306.9,48
2015/12/4,22:23:00,306.9,307.0,306.9,307.0,13
2015/12/4,22:24:00,307.0,307.2,307.0,307.2,106
2015/12/4,22:25:00,307.3,307.3,307.3,307.3,24
2015/12/4,22:26:00,307.3,307.3,307.3,307.3,17
2015/12/4,22:27:00,307.3,307.3,307.3,307.3,3
2015/12/4,22:28:00,307.4,307.4,307.4,307.4,7
2015/12/4,22:29:00,307.3,307.3,307.3,307.3,36
2015/12/4,22:30:00,307.3,307.4,307.3,307.4,27
2015/12/4,22:31:00,307.3,307.4,307.3,307.4,82
2015/12/4,22:32:00,307.4,307.7,307.4,307.7,53
2015/12/4,22:33:00,307.7,307.7,307.7,307.7,54
2015/12/4,22:34:00,307.6,307.6,307.4,307.4,38
2015/12/4,22:35:00,307.4,307.6,307.4,307.6,38
2015/12/4,22:36:00,307.6,307.6,307.4,307.5,21
2015/12/4,22:37:00,307.4,307.5,307.3,307.4,34
2015/12/4,22:38:00,307.5,307.8,307.5,307.8,34
2015/12/4,22:39:00,307.8,307.8,307.7,307.8,52
2015/12/4,22:40:00,307.8,308.1,307.8,308.0,90
2015/12/4,22:41:00,308.1,308.5,308.1,308.5,84
2015/12/4,22:42:00,308.4,308.5,308.4,308.5,73
2015/12/4,22:43:00,308.6,308.7,308.5,308.5,60
2015/12/4,22:44:00,308.5,308.5,308.5,308.5,6
2015/12/4,22:45:00,308.5,308.7,308.5,308.7,19
2015/12/4,22:46:00,308.8,308.9,308.7,308.8,38
2015/12/4,22:47:00,308.9,309.2,308.8,309.2,109
2015/12/4,22:48:00,309.2,309.3,309.0,309.1,43
2015/12/4,22:49:00,309.1,309.1,308.9,308.9,36
2015/12/4,22:50:00,309.0,309.1,308.9,309.0,19
2015/12/4,22:51:00,308.9,308.9,308.9,308.9,24
2015/12/4,22:52:00,309.0,309.0,308.9,308.9,12
2015/12/4,22:53:00,308.9,308.9,308.8,308.8,5
2015/12/4,22:54:00,308.8,308.9,308.8,308.9,8
2015/12/4,22:55:00,309.0,309.0,308.9,309.0,8
2015/12/4,22:56:00,309.0,309.0,309.0,309.0,13
2015/12/4,22:57:00,309.0,309.0,308.9,308.9,2
2015/12/4,22:58:00,308.8,308.8,308.8,308.8,7
2015/12/4,22:59:00,308.8,308.8,308.7,308.7,13
2015/12/4,23:00:00,308.7,308.7,308.6,308.7,29
2015/12/4,23:01:00,308.8,308.9,308.8,308.8,20
2015/12/4,23:02:00,308.8,308.8,308.7,308.7,12
2015/12/4,23:03:00,308.7,308.8,308.7,308.8,19
2015/12/4,23:04:00,308.9,309.1,308.9,309.1,17
2015/12/4,23:05:00,308.9,309.0,308.8,308.8,27
2015/12/4,23:06:00,308.8,308.8,308.8,308.8,20
2015/12/4,23:07:00,308.8,308.9,308.8,308.8,9
2015/12/4,23:08:00,308.7,308.7,308.6,308.6,3
2015/12/4,23:09:00,308.7,308.7,308.7,308.7,11
2015/12/4,23:10:00,308.6,308.7,308.6,308.6,19
2015/12/4,23:11:00,308.7,308.7,308.5,308.6,39
2015/12/4,23:12:00,308.6,308.7,308.6,308.6,24
2015/12/4,23:13:00,308.7,308.7,308.7,308.7,2
2015/12/4,23:14:00,308.7,308.8,308.7,308.8,5
2015/12/4,23:15:00,308.8,308.8,308.8,308.8,2
2015/12/4,23:16:00,308.8,308.8,308.7,308.7,9
2015/12/4,23:17:00,308.8,308.8,308.8,308.8,8
2015/12/4,23:18:00,308.7,308.9,308.7,308.9,4
2015/12/4,23:19:00,308.9,308.9,308.9,308.9,12
2015/12/4,23:20:00,308.9,309.1,308.9,309.1,21
2015/12/4,23:21:00,309.1,309.1,309.1,309.1,6
2015/12/4,23:22:00,309.2,309.2,309.2,309.2,6
2015/12/4,23:23:00,309.2,309.3,309.1,309.3,38
2015/12/4,23:24:00,309.3,309.4,309.3,309.4,34
2015/12/4,23:25:00,309.4,309.4,309.3,309.4,22
2015/12/4,23:26:00,309.4,309.5,309.4,309.5,9
2015/12/4,23:27:00,309.4,309.5,309.4,309.5,27
2015/12/4,23:28:00,309.5,309.6,309.5,309.6,25
2015/12/4,23:29:00,309.6,309.7,309.6,309.6,33
2015/12/4,23:30:00,309.6,309.6,309.5,309.5,16
2015/12/4,23:31:00,309.5,309.5,309.5,309.5,21
2015/12/4,23:33:00,309.5,309.5,309.4,309.4,8
2015/12/4,23:34:00,309.4,309.5,309.4,309.5,32
2015/12/4,23:35:00,309.5,309.6,309.5,309.6,6
2015/12/4,23:36:00,309.6,309.7,309.6,309.7,32
2015/12/4,23:37:00,309.7,309.8,309.7,309.8,34
2015/12/4,23:38:00,309.8,309.9,309.8,309.9,20
2015/12/4,23:39:00,310.0,310.1,310.0,310.1,23
2015/12/4,23:40:00,310.1,310.1,310.0,310.0,7
2015/12/4,23:41:00,310.0,310.0,310.0,310.0,44
2015/12/4,23:42:00,310.0,310.0,310.0,310.0,14
2015/12/4,23:43:00,310.0,310.0,309.8,309.8,17
2015/12/4,23:44:00,309.8,309.8,309.8,309.8,2
2015/12/4,23:45:00,309.8,309.8,309.8,309.8,1
2015/12/4,23:46:00,309.9,309.9,309.8,309.8,4
2015/12/4,23:47:00,309.9,309.9,309.9,309.9,7
2015/12/4,23:48:00,309.8,309.8,309.7,309.7,37
2015/12/4,23:49:00,309.8,309.8,309.8,309.8,13
2015/12/4,23:50:00,309.9,309.9,309.8,309.8,7
2015/12/4,23:51:00,309.9,309.9,309.9,309.9,6
2015/12/4,23:52:00,309.9,309.9,309.9,309.9,8
2015/12/4,23:53:00,309.9,309.9,309.9,309.9,7
2015/12/4,23:54:00,310.0,310.0,310.0,310.0,2
2015/12/4,23:55:00,309.9,310.0,309.9,309.9,14
2015/12/4,23:56:00,310.0,310.0,310.0,310.0,3
2015/12/4,23:57:00,310.1,310.1,309.9,309.9,8
2015/12/4,23:58:00,310.0,310.0,310.0,310.0,4
2015/12/4,23:59:00,310.1,310.3,310.1,310.3,110
2015/12/5,00:00:00,310.2,310.2,310.2,310.2,11
2015/12/5,00:01:00,310.3,310.3,310.3,310.3,10
2015/12/5,00:02:00,310.3,310.4,310.3,310.4,16
2015/12/5,00:03:00,310.5,310.5,310.3,310.3,35
2015/12/5,00:04:00,310.2,310.2,310.0,310.1,71
2015/12/5,00:05:00,310.1,310.1,310.0,310.0,26
2015/12/5,00:06:00,310.0,310.2,310.0,310.1,115
2015/12/5,00:07:00,310.3,310.3,310.0,310.0,37
2015/12/5,00:08:00,310.1,310.1,310.0,310.0,22
2015/12/5,00:09:00,310.1,310.1,310.0,310.0,17
2015/12/5,00:10:00,310.0,310.0,309.9,310.0,16
2015/12/5,00:11:00,310.0,310.0,309.8,309.9,27
2015/12/5,00:12:00,310.1,310.2,309.9,310.2,25
2015/12/5,00:13:00,310.3,310.4,310.2,310.3,44
2015/12/5,00:14:00,310.2,310.2,310.1,310.1,6
2015/12/5,00:15:00,310.0,310.1,310.0,310.1,6
2015/12/5,00:16:00,310.2,310.2,310.1,310.1,10
2015/12/5,00:17:00,310.1,310.1,310.1,310.1,1
2015/12/5,00:18:00,310.1,310.1,310.1,310.1,1
2015/12/5,00:22:00,310.1,310.2,310.1,310.2,6
2015/12/5,00:23:00,310.3,310.3,310.2,310.2,7
2015/12/5,00:24:00,310.3,310.3,310.3,310.3,11
2015/12/5,00:25:00,310.3,310.4,310.3,310.4,8
2015/12/5,00:26:00,310.4,310.4,310.4,310.4,17
2015/12/5,00:27:00,310.5,310.5,310.5,310.5,2
2015/12/5,00:28:00,310.5,310.5,310.3,310.3,26
2015/12/5,00:29:00,310.2,310.2,310.0,310.1,13
2015/12/5,00:30:00,310.0,310.0,310.0,310.0,3
2015/12/5,00:31:00,310.0,310.1,310.0,310.1,5
2015/12/5,00:32:00,310.1,310.1,310.1,310.1,5
2015/12/5,00:33:00,310.1,310.1,310.1,310.1,12
2015/12/5,00:34:00,310.2,310.3,310.2,310.3,10
2015/12/5,00:35:00,310.3,310.4,310.3,310.4,20
2015/12/5,00:36:00,310.4,310.4,310.3,310.4,7
2015/12/5,00:37:00,310.4,310.5,310.4,310.5,30
2015/12/5,00:38:00,310.4,310.4,310.4,310.4,6
2015/12/5,00:39:00,310.4,310.5,310.3,310.5,16
2015/12/5,00:40:00,310.4,310.4,310.4,310.4,1
2015/12/5,00:41:00,310.5,310.5,310.4,310.4,22
2015/12/5,00:43:00,310.2,310.2,310.1,310.1,15
2015/12/5,00:44:00,310.1,310.1,310.1,310.1,2
2015/12/5,00:46:00,310.2,310.3,310.2,310.3,8
2015/12/5,00:47:00,310.4,310.4,310.4,310.4,3
2015/12/5,00:48:00,310.4,310.4,310.3,310.3,32
2015/12/5,00:49:00,310.2,310.2,310.2,310.2,2
2015/12/5,00:50:00,310.1,310.2,310.0,310.0,14
2015/12/5,00:51:00,310.1,310.2,310.1,310.2,6
2015/12/5,00:52:00,310.2,310.2,310.2,310.2,2
2015/12/5,00:53:00,310.2,310.2,310.1,310.2,10
2015/12/5,00:54:00,310.2,310.2,310.2,310.2,1
2015/12/5,00:55:00,310.2,310.2,310.0,310.0,9
2015/12/5,00:56:00,310.2,310.2,310.2,310.2,1
2015/12/5,00:58:00,310.2,310.2,310.2,310.2,12
2015/12/5,01:00:00,310.2,310.2,310.2,310.2,6
2015/12/5,01:02:00,310.1,310.1,310.1,310.1,3
2015/12/5,01:05:00,310.0,310.0,310.0,310.0,7
2015/12/5,01:06:00,310.1,310.1,310.1,310.1,3
2015/12/5,01:07:00,310.2,310.2,310.2,310.2,1
2015/12/5,01:08:00,310.3,310.3,310.3,310.3,5
2015/12/5,01:09:00,310.2,310.2,310.2,310.2,4
2015/12/5,01:11:00,310.4,310.4,310.4,310.4,1
2015/12/5,01:12:00,310.3,310.3,310.3,310.3,4
2015/12/5,01:13:00,310.3,310.3,310.3,310.3,8
2015/12/5,01:14:00,310.3,310.7,310.3,310.6,53
2015/12/5,01:15:00,310.6,310.6,310.6,310.6,29
2015/12/5,01:16:00,310.5,310.5,310.3,310.3,35
2015/12/5,01:17:00,310.3,310.4,310.3,310.4,3
2015/12/5,01:18:00,310.4,310.4,310.4,310.4,5
2015/12/5,01:19:00,310.4,310.4,310.4,310.4,8
2015/12/5,01:22:00,310.4,310.4,310.3,310.3,17
2015/12/5,01:23:00,310.2,310.2,310.2,310.2,11
2015/12/5,01:25:00,310.3,310.3,310.3,310.3,10
2015/12/5,01:28:00,310.3,310.3,310.3,310.3,1
2015/12/5,01:29:00,310.2,310.2,310.2,310.2,12
2015/12/5,01:30:00,310.2,310.3,310.2,310.3,35
2015/12/5,01:31:00,310.4,310.5,310.4,310.5,22
2015/12/5,01:33:00,310.5,310.5,310.5,310.5,12
2015/12/5,01:34:00,310.5,310.7,310.5,310.7,55
2015/12/5,01:35:00,310.7,311.0,310.7,310.9,93
2015/12/5,01:36:00,311.0,311.1,311.0,311.1,56
2015/12/5,01:37:00,311.1,311.2,311.1,311.1,67
2015/12/5,01:38:00,311.1,311.1,311.0,311.1,31
2015/12/5,01:39:00,311.0,311.1,311.0,311.1,12
2015/12/5,01:40:00,311.1,311.1,311.1,311.1,1
2015/12/5,01:41:00,311.1,311.2,311.1,311.2,25
2015/12/5,01:42:00,311.2,311.3,311.2,311.3,24
2015/12/5,01:43:00,311.3,311.3,311.2,311.3,19
2015/12/5,01:44:00,311.3,311.3,311.3,311.3,17
2015/12/5,01:45:00,311.2,311.2,311.2,311.2,25
2015/12/5,01:46:00,311.3,311.3,311.3,311.3,8
2015/12/5,01:47:00,311.2,311.2,311.2,311.2,25
2015/12/5,01:48:00,311.2,311.3,311.2,311.3,12
2015/12/5,01:49:00,311.3,311.3,311.2,311.2,39
2015/12/5,01:50:00,311.3,311.3,311.2,311.3,37
2015/12/5,01:51:00,311.4,311.5,311.4,311.5,20
2015/12/5,01:52:00,311.5,311.6,311.5,311.5,12
2015/12/5,01:53:00,311.5,311.5,311.5,311.5,2
2015/12/5,01:54:00,311.5,311.5,311.3,311.3,13
2015/12/5,01:56:00,311.3,311.3,311.3,311.3,5
2015/12/5,01:57:00,311.4,311.5,311.4,311.5,9
2015/12/5,01:58:00,311.5,311.6,311.5,311.5,29
2015/12/5,01:59:00,311.4,311.7,311.4,311.7,21
2015/12/5,02:00:00,311.6,311.8,311.6,311.8,25
2015/12/7,08:45:00,312.2,312.4,312.1,312.4,349
2015/12/7,08:46:00,312.4,312.7,312.3,312.5,975
2015/12/7,08:47:00,312.4,312.5,312.1,312.2,299
2015/12/7,08:48:00,312.2,312.3,312.1,312.1,228
2015/12/7,08:49:00,312.1,312.2,312.0,312.1,463
2015/12/7,08:50:00,312.1,312.3,312.0,312.2,183
2015/12/7,08:51:00,312.3,312.4,312.1,312.2,280
2015/12/7,08:52:00,312.2,312.2,312.0,312.0,205
2015/12/7,08:53:00,312.0,312.0,311.8,311.8,189
2015/12/7,08:54:00,311.8,312.0,311.7,312.0,165
2015/12/7,08:55:00,312.0,312.1,311.8,311.8,122
2015/12/7,08:56:00,311.8,311.9,311.7,311.7,235
2015/12/7,08:57:00,311.7,311.9,311.7,311.9,109
2015/12/7,08:58:00,311.8,311.9,311.8,311.9,75
2015/12/7,08:59:00,311.8,311.8,311.8,311.8,52
2015/12/7,09:00:00,311.8,311.8,311.4,311.7,348
2015/12/7,09:01:00,311.7,311.8,311.6,311.8,455
2015/12/7,09:02:00,311.9,312.0,311.6,311.6,691
2015/12/7,09:03:00,311.7,312.2,311.6,312.1,698
2015/12/7,09:04:00,312.1,312.2,311.9,312.2,327
2015/12/7,09:05:00,312.3,313.6,312.3,313.6,1749
2015/12/7,09:06:00,313.6,314.0,313.5,314.0,1384
2015/12/7,09:07:00,314.0,314.0,313.4,313.5,902
2015/12/7,09:08:00,313.6,313.8,313.5,313.8,351
2015/12/7,09:09:00,313.8,314.1,313.7,314.0,738
2015/12/7,09:10:00,314.1,314.6,314.1,314.5,1967
2015/12/7,09:11:00,314.6,314.8,314.2,314.4,766
2015/12/7,09:12:00,314.3,314.4,314.0,314.0,436
2015/12/7,09:13:00,314.1,314.3,314.1,314.2,513
2015/12/7,09:14:00,314.2,314.5,314.2,314.5,555
2015/12/7,09:15:00,314.5,314.8,314.2,314.8,757
2015/12/7,09:16:00,314.9,315.1,314.8,314.9,1251
2015/12/7,09:17:00,314.9,314.9,314.4,314.5,390
2015/12/7,09:18:00,314.6,314.6,314.4,314.5,191
2015/12/7,09:19:00,314.6,314.6,314.4,314.4,270
2015/12/7,09:20:00,314.3,314.6,314.3,314.5,257
2015/12/7,09:21:00,314.5,314.6,314.2,314.4,607
2015/12/7,09:22:00,314.4,314.4,314.1,314.1,358
2015/12/7,09:23:00,314.0,314.1,313.8,313.9,348
2015/12/7,09:24:00,314.0,314.1,313.9,314.0,291
2015/12/7,09:25:00,314.0,314.1,313.9,314.1,210
2015/12/7,09:26:00,314.1,314.4,314.1,314.4,668
2015/12/7,09:27:00,314.5,314.5,314.3,314.3,491
2015/12/7,09:28:00,314.4,314.4,314.1,314.2,377
2015/12/7,09:29:00,314.2,314.3,314.0,314.1,298
2015/12/7,09:30:00,314.1,314.3,314.1,314.2,232
2015/12/7,09:31:00,314.2,314.4,314.0,314.0,467
2015/12/7,09:32:00,314.1,314.1,313.2,313.3,720
2015/12/7,09:33:00,313.3,313.5,313.3,313.4,116
2015/12/7,09:34:00,313.3,313.3,312.5,312.9,1180
2015/12/7,09:35:00,312.8,313.0,312.8,312.9,284
2015/12/7,09:36:00,312.9,312.9,312.7,312.7,241
2015/12/7,09:37:00,312.6,312.8,312.6,312.7,207
2015/12/7,09:38:00,312.7,312.8,312.6,312.7,169
2015/12/7,09:39:00,312.7,312.7,312.6,312.7,192
2015/12/7,09:40:00,312.6,312.9,312.6,312.8,209
2015/12/7,09:41:00,312.8,313.0,312.8,312.8,265
2015/12/7,09:42:00,312.8,313.0,312.8,312.9,115
2015/12/7,09:43:00,312.9,313.2,312.9,313.1,211
2015/12/7,09:44:00,313.0,313.3,313.0,313.1,209
2015/12/7,09:45:00,313.1,313.2,312.9,312.9,215
2015/12/7,09:46:00,312.8,313.0,312.3,312.4,475
2015/12/7,09:47:00,312.3,312.7,312.3,312.7,192
2015/12/7,09:48:00,312.6,312.7,312.5,312.6,94
2015/12/7,09:49:00,312.6,312.7,312.5,312.6,125
2015/12/7,09:50:00,312.7,312.8,312.6,312.6,90
2015/12/7,09:51:00,312.6,312.6,311.9,312.2,505
2015/12/7,09:52:00,312.1,312.3,311.9,311.9,250
2015/12/7,09:53:00,312.0,312.3,312.0,312.2,120
2015/12/7,09:54:00,312.1,312.1,312.0,312.0,98
2015/12/7,09:55:00,311.9,312.0,311.7,312.0,217
2015/12/7,09:56:00,311.9,312.0,311.8,312.0,197
2015/12/7,09:57:00,312.0,312.1,311.7,312.0,172
2015/12/7,09:58:00,311.9,312.3,311.9,312.2,264
2015/12/7,09:59:00,312.1,312.2,312.0,312.1,70
2015/12/7,10:00:00,312.0,312.0,311.8,312.0,154
2015/12/7,10:01:00,311.9,312.0,311.7,311.8,168
2015/12/7,10:02:00,311.8,311.8,311.4,311.7,334
2015/12/7,10:03:00,311.7,312.0,311.6,312.0,229
2015/12/7,10:04:00,312.0,312.2,311.9,312.2,126
2015/12/7,10:05:00,312.2,312.3,312.1,312.1,111
2015/12/7,10:06:00,312.2,312.2,312.0,312.2,74
2015/12/7,10:07:00,312.2,312.2,312.1,312.2,25
2015/12/7,10:08:00,312.1,312.2,312.0,312.2,102
2015/12/7,10:09:00,312.1,312.2,312.1,312.1,82
2015/12/7,10:10:00,312.0,312.1,311.8,312.1,132
2015/12/7,10:11:00,312.1,312.2,311.9,312.0,166
2015/12/7,10:12:00,312.0,312.2,311.9,312.1,169
2015/12/7,10:13:00,312.1,312.4,312.1,312.4,125
2015/12/7,10:14:00,312.3,312.4,312.1,312.1,133
2015/12/7,10:15:00,312.2,312.3,312.2,312.3,56
2015/12/7,10:16:00,312.2,312.5,312.1,312.5,123
2015/12/7,10:17:00,312.4,312.5,312.4,312.5,118
2015/12/7,10:18:00,312.4,312.5,312.4,312.4,62
2015/12/7,10:19:00,312.5,312.5,312.3,312.3,47
2015/12/7,10:20:00,312.4,312.7,312.4,312.5,131
2015/12/7,10:21:00,312.6,312.7,312.5,312.6,52
2015/12/7,10:22:00,312.6,312.6,312.5,312.6,29
2015/12/7,10:23:00,312.5,312.6,312.4,312.5,101
2015/12/7,10:24:00,312.4,312.5,312.4,312.4,48
2015/12/7,10:25:00,312.4,312.5,312.4,312.5,35
2015/12/7,10:26:00,312.4,312.4,312.3,312.3,43
2015/12/7,10:27:00,312.3,312.3,312.2,312.2,85
2015/12/7,10:28:00,312.2,312.3,312.2,312.2,38
2015/12/7,10:29:00,312.2,312.3,312.2,312.2,30
2015/12/7,10:30:00,312.1,312.5,312.1,312.4,129
2015/12/7,10:31:00,312.3,312.5,312.3,312.5,72
2015/12/7,10:32:00,312.5,312.6,312.4,312.5,99
2015/12/7,10:33:00,312.5,312.5,312.4,312.5,14
2015/12/7,10:34:00,312.5,312.5,312.4,312.4,74
2015/12/7,10:35:00,312.4,312.4,312.2,312.2,70
2015/12/7,10:36:00,312.2,312.2,312.1,312.2,69
2015/12/7,10:37:00,312.2,312.2,312.1,312.1,30
2015/12/7,10:38:00,312.2,312.2,312.1,312.1,32
2015/12/7,10:39:00,312.0,312.2,312.0,312.2,35
2015/12/7,10:40:00,312.2,312.2,312.1,312.1,66
2015/12/7,10:41:00,312.1,312.2,312.0,312.1,75
2015/12/7,10:42:00,312.1,312.1,312.1,312.1,35
2015/12/7,10:43:00,312.1,312.3,312.1,312.2,75
2015/12/7,10:44:00,312.1,312.1,312.0,312.1,94
2015/12/7,10:45:00,312.1,312.1,312.0,312.0,65
2015/12/7,10:46:00,312.0,312.0,311.9,311.9,236
2015/12/7,10:47:00,311.9,312.0,311.9,312.0,74
2015/12/7,10:48:00,312.0,312.2,311.9,312.1,106
2015/12/7,10:49:00,312.1,312.1,312.1,312.1,44
2015/12/7,10:50:00,312.1,312.2,312.1,312.2,61
2015/12/7,10:51:00,312.2,312.2,312.1,312.1,27
2015/12/7,10:52:00,312.1,312.1,312.0,312.0,14
2015/12/7,10:53:00,312.1,312.6,312.1,312.5,180
2015/12/7,10:54:00,312.5,312.6,312.3,312.4,61
2015/12/7,10:55:00,312.5,312.5,312.5,312.5,41
2015/12/7,10:56:00,312.5,312.6,312.4,312.5,15
2015/12/7,10:57:00,312.5,312.7,312.5,312.6,107
2015/12/7,10:58:00,312.6,312.6,312.5,312.6,112
2015/12/7,10:59:00,312.6,312.6,312.5,312.6,52
2015/12/7,11:00:00,312.7,312.8,312.6,312.8,147
2015/12/7,11:01:00,312.9,313.0,312.8,312.9,171
2015/12/7,11:02:00,312.9,312.9,312.8,312.9,52
2015/12/7,11:03:00,312.8,312.9,312.8,312.9,132
2015/12/7,11:04:00,312.9,313.0,312.9,312.9,19
2015/12/7,11:05:00,312.9,312.9,312.9,312.9,18
2015/12/7,11:06:00,312.8,312.9,312.8,312.9,29
2015/12/7,11:07:00,312.9,312.9,312.8,312.8,29
2015/12/7,11:08:00,312.8,312.9,312.8,312.8,49
2015/12/7,11:09:00,312.9,312.9,312.8,312.8,39
2015/12/7,11:10:00,312.8,312.9,312.7,312.8,31
2015/12/7,11:11:00,312.8,312.8,312.7,312.8,28
2015/12/7,11:12:00,312.8,312.9,312.8,312.8,47
2015/12/7,11:13:00,312.9,312.9,312.8,312.9,28
2015/12/7,11:14:00,312.9,312.9,312.8,312.9,57
2015/12/7,11:15:00,312.8,312.8,312.7,312.7,16
2015/12/7,11:16:00,312.8,313.0,312.8,312.8,89
2015/12/7,11:17:00,312.8,312.9,312.7,312.8,25
2015/12/7,11:18:00,312.7,312.7,312.7,312.7,3
2015/12/7,11:19:00,312.7,312.7,312.7,312.7,35
2015/12/7,11:20:00,312.7,312.7,312.7,312.7,19
2015/12/7,11:21:00,312.6,312.7,312.6,312.6,45
2015/12/7,11:22:00,312.6,312.6,312.5,312.5,44
2015/12/7,11:23:00,312.4,312.5,312.4,312.5,38
2015/12/7,11:24:00,312.5,312.6,312.5,312.5,14
2015/12/7,11:25:00,312.4,312.4,312.4,312.4,42
2015/12/7,11:26:00,312.5,312.5,312.3,312.3,39
2015/12/7,11:27:00,312.4,312.5,312.4,312.5,13
2015/12/7,11:28:00,312.4,312.5,312.4,312.5,36
2015/12/7,11:29:00,312.6,312.7,312.5,312.7,54
2015/12/7,11:30:00,312.7,312.9,312.7,312.8,55
2015/12/7,11:31:00,312.8,312.9,312.7,312.7,32
2015/12/7,11:32:00,312.7,312.7,312.6,312.7,15
2015/12/7,11:33:00,312.7,312.8,312.7,312.8,4
2015/12/7,11:34:00,312.8,312.8,312.7,312.7,13
2015/12/7,11:35:00,312.8,312.8,312.7,312.7,4
2015/12/7,11:36:00,312.7,312.8,312.6,312.8,57
2015/12/7,11:37:00,312.8,312.8,312.7,312.8,20
2015/12/7,11:38:00,312.8,312.9,312.8,312.8,37
2015/12/7,11:39:00,312.8,312.8,312.8,312.8,13
2015/12/7,11:40:00,312.9,312.9,312.8,312.8,28
2015/12/7,11:41:00,312.9,312.9,312.8,312.8,9
2015/12/7,11:42:00,312.8,312.8,312.7,312.7,6
2015/12/7,11:43:00,312.8,312.8,312.8,312.8,1
2015/12/7,11:44:00,312.7,312.7,312.7,312.7,1
2015/12/7,11:45:00,312.8,312.8,312.6,312.6,31
2015/12/7,11:46:00,312.7,312.7,312.6,312.7,21
2015/12/7,11:47:00,312.8,312.9,312.8,312.9,85
2015/12/7,11:48:00,312.9,312.9,312.8,312.9,77
2015/12/7,11:49:00,312.9,312.9,312.7,312.7,54
2015/12/7,11:50:00,312.7,312.8,312.7,312.8,47
2015/12/7,11:51:00,312.8,312.9,312.8,312.8,7
2015/12/7,11:52:00,312.9,312.9,312.8,312.8,101
2015/12/7,11:53:00,312.8,312.8,312.7,312.7,12
2015/12/7,11:54:00,312.8,312.8,312.7,312.7,2
2015/12/7,11:55:00,312.8,312.8,312.7,312.7,13
2015/12/7,11:56:00,312.8,312.8,312.7,312.7,18
2015/12/7,11:57:00,312.7,312.8,312.7,312.7,4
2015/12/7,11:58:00,312.8,312.9,312.7,312.9,15
2015/12/7,11:59:00,312.9,312.9,312.8,312.8,19
2015/12/7,12:00:00,312.8,312.9,312.8,312.8,14
2015/12/7,12:01:00,312.7,312.9,312.7,312.8,41
2015/12/7,12:02:00,312.8,312.9,312.8,312.8,44
2015/12/7,12:03:00,312.7,312.8,312.7,312.8,2
2015/12/7,12:04:00,312.7,312.7,312.3,312.4,78
2015/12/7,12:05:00,312.4,312.5,312.4,312.5,18
2015/12/7,12:06:00,312.4,312.4,312.4,312.4,40
2015/12/7,12:07:00,312.3,312.4,312.3,312.4,36
2015/12/7,12:08:00,312.4,312.4,312.4,312.4,41
2015/12/7,12:09:00,312.4,312.4,312.2,312.3,24
2015/12/7,12:10:00,312.3,312.3,312.3,312.3,3
2015/12/7,12:11:00,312.3,312.3,312.3,312.3,16
2015/12/7,12:12:00,312.3,312.3,312.3,312.3,4
2015/12/7,12:13:00,312.3,312.3,312.3,312.3,33
2015/12/7,12:14:00,312.3,312.4,312.3,312.3,8
2015/12/7,12:15:00,312.4,312.5,312.4,312.5,40
2015/12/7,12:16:00,312.5,312.5,312.3,312.4,35
2015/12/7,12:17:00,312.3,312.4,312.2,312.4,27
2015/12/7,12:18:00,312.4,312.6,312.4,312.6,77
2015/12/7,12:19:00,312.5,312.5,312.4,312.4,42
2015/12/7,12:20:00,312.5,312.7,312.5,312.7,73
2015/12/7,12:21:00,312.6,312.6,312.6,312.6,27
2015/12/7,12:22:00,312.5,312.5,312.4,312.5,39
2015/12/7,12:23:00,312.4,312.5,312.4,312.4,5
2015/12/7,12:24:00,312.4,312.4,312.3,312.3,75
2015/12/7,12:25:00,312.3,312.3,312.3,312.3,11
2015/12/7,12:26:00,312.2,312.5,312.2,312.5,22
2015/12/7,12:27:00,312.4,312.4,312.2,312.2,42
2015/12/7,12:28:00,312.2,312.3,312.2,312.3,4
2015/12/7,12:29:00,312.3,312.3,312.2,312.3,20
2015/12/7,12:30:00,312.2,312.2,312.2,312.2,12
2015/12/7,12:31:00,312.2,312.2,312.1,312.2,53
2015/12/7,12:32:00,312.3,312.3,312.1,312.2,57
2015/12/7,12:33:00,312.2,312.3,312.1,312.3,30
2015/12/7,12:34:00,312.2,312.3,312.2,312.3,27
2015/12/7,12:35:00,312.3,312.3,312.2,312.3,33
2015/12/7,12:36:00,312.3,312.3,312.3,312.3,7
2015/12/7,12:37:00,312.3,312.4,312.3,312.4,9
2015/12/7,12:39:00,312.4,312.4,312.4,312.4,1
2015/12/7,12:40:00,312.3,312.4,312.3,312.3,12
2015/12/7,12:41:00,312.3,312.4,312.3,312.4,13
2015/12/7,12:42:00,312.3,312.4,312.3,312.3,13
2015/12/7,12:43:00,312.3,312.4,312.3,312.4,3
2015/12/7,12:44:00,312.4,312.4,312.4,312.4,25
2015/12/7,12:45:00,312.3,312.4,312.3,312.4,9
2015/12/7,12:47:00,312.4,312.4,312.3,312.3,90
2015/12/7,12:48:00,312.3,312.4,312.3,312.4,8
2015/12/7,12:49:00,312.3,312.3,312.3,312.3,2
2015/12/7,12:50:00,312.3,312.4,312.3,312.4,80
2015/12/7,12:51:00,312.4,312.4,312.3,312.4,18
2015/12/7,12:52:00,312.4,312.4,312.4,312.4,35
2015/12/7,12:53:00,312.4,312.4,312.3,312.3,52
2015/12/7,12:54:00,312.4,312.4,312.4,312.4,19
2015/12/7,12:55:00,312.5,312.6,312.4,312.5,149
2015/12/7,12:56:00,312.5,312.7,312.5,312.7,180
2015/12/7,12:57:00,312.6,312.6,312.6,312.6,34
2015/12/7,12:58:00,312.6,312.6,312.6,312.6,24
2015/12/7,12:59:00,312.6,312.7,312.6,312.7,75
2015/12/7,13:00:00,312.6,312.7,312.6,312.7,32
2015/12/7,13:01:00,312.7,312.7,312.6,312.7,79
2015/12/7,13:02:00,312.6,312.6,312.5,312.5,124
2015/12/7,13:03:00,312.4,312.5,312.4,312.4,7
2015/12/7,13:04:00,312.5,312.5,312.4,312.4,27
2015/12/7,13:05:00,312.4,312.5,312.4,312.4,29
2015/12/7,13:06:00,312.4,312.6,312.4,312.4,60
2015/12/7,13:07:00,312.4,312.5,312.4,312.4,97
2015/12/7,13:08:00,312.4,312.4,312.4,312.4,50
2015/12/7,13:09:00,312.4,312.4,312.4,312.4,9
2015/12/7,13:10:00,312.4,312.4,312.3,312.4,82
2015/12/7,13:11:00,312.4,312.4,312.2,312.2,75
2015/12/7,13:12:00,312.2,312.4,312.2,312.3,104
2015/12/7,13:13:00,312.4,312.5,312.4,312.4,259
2015/12/7,13:14:00,312.4,312.5,312.4,312.4,63
2015/12/7,13:15:00,312.5,312.5,312.2,312.4,221
2015/12/7,13:16:00,312.4,312.6,312.4,312.5,257
2015/12/7,13:17:00,312.5,312.6,312.5,312.5,86
2015/12/7,13:18:00,312.5,312.5,312.4,312.5,212
2015/12/7,13:19:00,312.5,312.6,312.4,312.6,114
2015/12/7,13:20:00,312.5,312.6,312.5,312.6,67
2015/12/7,13:21:00,312.6,312.6,312.5,312.5,141
2015/12/7,13:22:00,312.6,312.6,312.5,312.6,88
2015/12/7,13:23:00,312.6,312.7,312.6,312.6,223
2015/12/7,13:24:00,312.6,312.7,312.5,312.6,220
2015/12/7,13:25:00,312.5,312.7,312.5,312.6,221
2015/12/7,13:26:00,312.6,312.6,312.4,312.4,298
2015/12/7,13:27:00,312.4,312.5,312.3,312.4,180
2015/12/7,13:28:00,312.4,312.4,312.3,312.4,142
2015/12/7,13:29:00,312.3,312.4,312.3,312.4,174
2015/12/7,13:30:00,312.4,312.5,312.3,312.3,403
2015/12/7,13:31:00,312.3,312.3,312.0,312.1,249
2015/12/7,13:32:00,312.1,312.2,312.0,312.1,273
2015/12/7,13:33:00,312.1,312.1,312.0,312.1,80
2015/12/7,13:34:00,312.1,312.1,312.0,312.1,161
2015/12/7,13:35:00,312.0,312.1,311.9,311.9,236
2015/12/7,13:36:00,312.0,312.0,311.9,312.0,151
2015/12/7,13:37:00,312.0,312.0,311.9,311.9,273
2015/12/7,13:38:00,312.0,312.1,311.9,312.1,120
2015/12/7,13:39:00,312.1,312.1,311.9,311.9,102
2015/12/7,13:40:00,312.0,312.1,311.9,312.1,129
2015/12/7,13:41:00,311.9,312.2,311.9,312.1,218
2015/12/7,13:42:00,312.2,312.2,312.0,312.1,215
2015/12/7,13:43:00,312.2,312.3,312.1,312.2,153
2015/12/7,13:44:00,312.2,312.3,312.2,312.3,188
2015/12/7,13:45:00,312.3,312.4,312.1,312.1,218
2015/12/7,14:35:00,312.4,312.4,312.4,312.4,19
2015/12/7,14:36:00,312.3,312.4,312.3,312.4,11
2015/12/7,14:38:00,312.3,312.3,312.3,312.3,4
2015/12/7,14:40:00,312.4,312.4,312.4,312.4,10
2015/12/7,14:41:00,312.4,312.4,312.4,312.4,1
2015/12/7,14:42:00,312.5,312.5,312.5,312.5,4
2015/12/7,14:43:00,312.5,312.5,312.5,312.5,1
2015/12/7,14:44:00,312.5,312.5,312.5,312.5,4
2015/12/7,14:45:00,312.5,312.5,312.5,312.5,2
2015/12/7,14:46:00,312.4,312.4,312.4,312.4,3
2015/12/7,14:47:00,312.4,312.4,312.4,312.4,1
2015/12/7,14:51:00,312.4,312.4,312.4,312.4,1
2015/12/7,15:02:00,312.4,312.4,312.4,312.4,3
2015/12/7,15:03:00,312.4,312.4,312.4,312.4,15
2015/12/7,15:04:00,312.4,312.4,312.4,312.4,6
2015/12/7,15:05:00,312.5,312.5,312.5,312.5,13
2015/12/7,15:06:00,312.5,312.5,312.5,312.5,3
2015/12/7,15:07:00,312.5,312.5,312.4,312.4,10
2015/12/7,15:08:00,312.4,312.4,312.4,312.4,1
2015/12/7,15:09:00,312.4,312.4,312.4,312.4,10
2015/12/7,15:10:00,312.4,312.4,312.4,312.4,3
2015/12/7,15:11:00,312.3,312.4,312.3,312.4,8
2015/12/7,15:12:00,312.4,312.4,312.4,312.4,6
2015/12/7,15:13:00,312.4,312.4,312.3,312.4,4
2015/12/7,15:14:00,312.4,312.4,312.4,312.4,2
2015/12/7,15:15:00,312.4,312.4,312.4,312.4,18
2015/12/7,15:16:00,312.5,312.5,312.5,312.5,3
2015/12/7,15:17:00,312.5,312.5,312.5,312.5,2
2015/12/7,15:18:00,312.5,312.5,312.5,312.5,11
2015/12/7,15:19:00,312.5,312.5,312.4,312.4,18
2015/12/7,15:20:00,312.5,312.5,312.5,312.5,4
2015/12/7,15:22:00,312.5,312.5,312.5,312.5,7
2015/12/7,15:24:00,312.5,312.5,312.5,312.5,1
2015/12/7,15:25:00,312.5,312.5,312.5,312.5,10
2015/12/7,15:26:00,312.5,312.5,312.5,312.5,1
2015/12/7,15:27:00,312.5,312.5,312.5,312.5,4
2015/12/7,15:28:00,312.5,312.5,312.4,312.5,10
2015/12/7,15:29:00,312.5,312.5,312.5,312.5,2
2015/12/7,15:30:00,312.5,312.5,312.5,312.5,2
2015/12/7,15:31:00,312.5,312.5,312.5,312.5,3
2015/12/7,15:32:00,312.5,312.5,312.5,312.5,1
2015/12/7,15:34:00,312.5,312.5,312.5,312.5,11
2015/12/7,15:35:00,312.5,312.5,312.5,312.5,6
2015/12/7,15:36:00,312.4,312.5,312.4,312.4,48
2015/12/7,15:37:00,312.5,312.5,312.5,312.5,6
2015/12/7,15:39:00,312.6,312.6,312.6,312.6,29
2015/12/7,15:41:00,312.6,312.6,312.6,312.6,1
2015/12/7,15:42:00,312.6,312.6,312.6,312.6,4
2015/12/7,15:43:00,312.5,312.5,312.5,312.5,1
2015/12/7,15:44:00,312.6,312.6,312.6,312.6,33
2015/12/7,15:46:00,312.6,312.6,312.6,312.6,7
2015/12/7,15:47:00,312.7,312.7,312.7,312.7,23
2015/12/7,15:48:00,312.8,312.8,312.8,312.8,4
2015/12/7,15:49:00,312.7,312.8,312.6,312.6,60
2015/12/7,15:50:00,312.6,312.7,312.6,312.7,6
2015/12/7,15:51:00,312.8,312.8,312.6,312.6,7
2015/12/7,15:52:00,312.7,312.7,312.6,312.7,6
2015/12/7,15:53:00,312.7,312.8,312.7,312.8,6
2015/12/7,15:54:00,312.6,312.8,312.6,312.8,6
2015/12/7,15:55:00,312.8,312.8,312.7,312.8,9
2015/12/7,15:56:00,312.7,312.8,312.7,312.7,9
2015/12/7,15:57:00,312.7,312.8,312.7,312.8,7
2015/12/7,15:58:00,312.8,312.8,312.8,312.8,4
2015/12/7,15:59:00,312.8,312.8,312.7,312.8,13
2015/12/7,16:00:00,312.8,312.8,312.7,312.7,6
2015/12/7,16:01:00,312.7,312.7,312.5,312.6,28
2015/12/7,16:02:00,312.6,312.7,312.6,312.7,8
2015/12/7,16:03:00,312.6,312.6,312.6,312.6,31
2015/12/7,16:04:00,312.6,312.6,312.6,312.6,6
2015/12/7,16:05:00,312.6,312.8,312.6,312.6,110
2015/12/7,16:07:00,312.5,312.5,312.5,312.5,8
2015/12/7,16:08:00,312.6,312.6,312.6,312.6,2
2015/12/7,16:09:00,312.5,312.6,312.5,312.6,2
2015/12/7,16:10:00,312.6,312.6,312.6,312.6,20
2015/12/7,16:11:00,312.6,312.7,312.6,312.7,8
2015/12/7,16:12:00,312.6,312.6,312.6,312.6,4
2015/12/7,16:13:00,312.6,312.6,312.6,312.6,3
2015/12/7,16:14:00,312.7,312.7,312.7,312.7,10
2015/12/7,16:15:00,312.7,312.7,312.7,312.7,13
2015/12/7,16:16:00,312.6,312.6,312.6,312.6,13
2015/12/7,16:17:00,312.6,312.7,312.6,312.6,61
2015/12/7,16:18:00,312.6,312.6,312.6,312.6,6
2015/12/7,16:19:00,312.7,312.7,312.7,312.7,12
2015/12/7,16:20:00,312.6,312.6,312.6,312.6,1
2015/12/7,16:22:00,312.6,312.6,312.6,312.6,3
2015/12/7,16:25:00,312.7,312.7,312.7,312.7,5
2015/12/7,16:26:00,312.7,312.7,312.7,312.7,21
2015/12/7,16:27:00,312.7,312.7,312.7,312.7,4
2015/12/7,16:29:00,312.6,312.6,312.6,312.6,17
2015/12/7,16:31:00,312.5,312.5,312.5,312.5,10
2015/12/7,16:32:00,312.5,312.5,312.4,312.4,13
2015/12/7,16:34:00,312.5,312.5,312.4,312.4,36
2015/12/7,16:35:00,312.4,312.4,312.4,312.4,9
2015/12/7,16:37:00,312.4,312.4,312.4,312.4,1
2015/12/7,16:38:00,312.5,312.5,312.5,312.5,7
2015/12/7,16:41:00,312.5,312.5,312.5,312.5,1
2015/12/7,16:43:00,312.4,312.4,312.4,312.4,20
2015/12/7,16:45:00,312.5,312.5,312.5,312.5,13
2015/12/7,16:46:00,312.6,312.6,312.6,312.6,34
2015/12/7,16:49:00,312.6,312.6,312.6,312.6,10
2015/12/7,16:50:00,312.6,312.6,312.6,312.6,1
2015/12/7,16:51:00,312.6,312.6,312.6,312.6,1
2015/12/7,16:52:00,312.6,312.6,312.6,312.6,2
2015/12/7,16:53:00,312.6,312.6,312.5,312.5,16
2015/12/7,16:54:00,312.6,312.6,312.6,312.6,18
2015/12/7,16:55:00,312.6,312.7,312.6,312.7,23
2015/12/7,16:56:00,312.6,312.7,312.6,312.6,12
2015/12/7,16:57:00,312.6,312.6,312.6,312.6,5
2015/12/7,16:58:00,312.6,312.6,312.6,312.6,2
2015/12/7,16:59:00,312.7,312.7,312.7,312.7,1
2015/12/7,17:00:00,312.7,312.7,312.7,312.7,2
2015/12/7,17:01:00,312.7,312.7,312.7,312.7,21
2015/12/7,17:02:00,312.7,312.7,312.7,312.7,3
2015/12/7,17:03:00,312.7,312.7,312.7,312.7,6
2015/12/7,17:04:00,312.7,312.7,312.7,312.7,6
2015/12/7,17:05:00,312.8,312.8,312.7,312.7,3
2015/12/7,17:06:00,312.8,312.8,312.8,312.8,11
2015/12/7,17:07:00,312.8,312.8,312.8,312.8,6
2015/12/7,17:10:00,312.9,313.0,312.9,313.0,34
2015/12/7,17:11:00,313.0,313.0,313.0,313.0,2
2015/12/7,17:12:00,313.0,313.0,313.0,313.0,1
2015/12/7,17:13:00,313.0,313.0,313.0,313.0,11
2015/12/7,17:14:00,313.0,313.0,313.0,313.0,14
2015/12/7,17:15:00,313.0,313.1,313.0,313.0,13
2015/12/7,17:16:00,313.1,313.1,313.1,313.1,3
2015/12/7,17:17:00,313.1,313.1,313.1,313.1,11
2015/12/7,17:18:00,313.1,313.1,313.1,313.1,5
2015/12/7,17:19:00,313.1,313.1,313.1,313.1,7
2015/12/7,17:20:00,313.1,313.1,313.1,313.1,10
2015/12/7,17:21:00,313.1,313.1,313.0,313.0,16
2015/12/7,17:22:00,313.1,313.1,313.0,313.0,20
2015/12/7,17:23:00,313.0,313.0,313.0,313.0,4
2015/12/7,17:24:00,313.0,313.0,313.0,313.0,16
2015/12/7,17:27:00,312.9,312.9,312.9,312.9,4
2015/12/7,17:29:00,312.9,312.9,312.9,312.9,24
2015/12/7,17:32:00,313.0,313.0,312.9,312.9,9
2015/12/7,17:35:00,312.9,312.9,312.9,312.9,23
2015/12/7,17:36:00,312.8,312.8,312.8,312.8,2
2015/12/7,17:38:00,312.9,313.0,312.9,313.0,32
2015/12/7,17:40:00,313.0,313.0,312.9,312.9,19
2015/12/7,17:42:00,312.9,312.9,312.9,312.9,1
2015/12/7,17:43:00,313.0,313.0,313.0,313.0,24
2015/12/7,17:44:00,313.1,313.1,313.1,313.1,10
2015/12/7,17:45:00,313.1,313.2,313.1,313.2,21
2015/12/7,17:46:00,313.2,313.2,313.2,313.2,18
2015/12/7,17:47:00,313.3,313.3,313.3,313.3,2
2015/12/7,17:48:00,313.3,313.3,313.3,313.3,1
2015/12/7,17:49:00,313.2,313.2,313.2,313.2,15
2015/12/7,17:50:00,313.2,313.2,313.2,313.2,1
2015/12/7,17:51:00,313.2,313.2,313.1,313.1,7
2015/12/7,17:52:00,313.1,313.1,313.1,313.1,10
2015/12/7,17:54:00,313.1,313.1,313.1,313.1,1
2015/12/7,17:55:00,313.1,313.1,313.1,313.1,3
2015/12/7,17:57:00,313.1,313.1,313.1,313.1,1
2015/12/7,17:58:00,313.1,313.1,313.1,313.1,1
2015/12/7,17:59:00,313.1,313.1,313.1,313.1,8
2015/12/7,18:00:00,313.1,313.1,313.1,313.1,1
2015/12/7,18:01:00,313.0,313.0,313.0,313.0,4
2015/12/7,18:04:00,313.1,313.1,313.1,313.1,4
2015/12/7,18:05:00,313.1,313.1,313.1,313.1,3
2015/12/7,18:07:00,313.1,313.1,313.1,313.1,1
2015/12/7,18:08:00,313.1,313.1,313.1,313.1,2
2015/12/7,18:10:00,313.0,313.1,313.0,313.1,14
2015/12/7,18:11:00,313.0,313.0,313.0,313.0,5
2015/12/7,18:12:00,312.9,312.9,312.9,312.9,2
2015/12/7,18:15:00,313.0,313.0,313.0,313.0,6
2015/12/7,18:19:00,313.0,313.0,313.0,313.0,2
2015/12/7,18:20:00,313.0,313.0,313.0,313.0,4
2015/12/7,18:22:00,312.9,312.9,312.9,312.9,2
2015/12/7,18:25:00,313.0,313.0,313.0,313.0,2
2015/12/7,18:26:00,313.0,313.1,313.0,313.1,47
2015/12/7,18:27:00,313.0,313.0,313.0,313.0,2
2015/12/7,18:29:00,313.0,313.0,313.0,313.0,8
2015/12/7,18:30:00,313.0,313.1,313.0,313.1,6
2015/12/7,18:32:00,313.0,313.0,313.0,313.0,1
2015/12/7,18:44:00,313.2,313.2,313.2,313.2,1
2015/12/7,18:46:00,313.2,313.2,313.2,313.2,1
2015/12/7,18:48:00,313.2,313.2,313.2,313.2,1
2015/12/7,18:50:00,313.1,313.1,313.1,313.1,4
2015/12/7,18:51:00,313.2,313.2,313.2,313.2,8
2015/12/7,18:52:00,313.2,313.2,313.2,313.2,23
2015/12/7,18:53:00,313.2,313.2,313.2,313.2,1
2015/12/7,18:54:00,313.1,313.1,313.1,313.1,1
2015/12/7,18:55:00,313.2,313.2,313.2,313.2,1
2015/12/7,18:57:00,313.2,313.2,313.2,313.2,1
2015/12/7,19:01:00,313.2,313.2,313.2,313.2,12
2015/12/7,19:04:00,313.2,313.2,313.2,313.2,1
2015/12/7,19:06:00,313.1,313.1,313.1,313.1,5
2015/12/7,19:07:00,313.2,313.2,313.2,313.2,14
2015/12/7,19:13:00,313.1,313.1,313.1,313.1,2
2015/12/7,19:15:00,313.1,313.1,313.1,313.1,1
2015/12/7,19:16:00,313.2,313.2,313.2,313.2,14
2015/12/7,19:19:00,313.1,313.1,313.1,313.1,20
2015/12/7,19:21:00,313.1,313.1,313.1,313.1,5
2015/12/7,19:25:00,313.1,313.2,312.9,313.1,53
2015/12/7,19:26:00,313.0,313.0,313.0,313.0,2
2015/12/7,19:37:00,313.0,313.0,313.0,313.0,2
2015/12/7,19:38:00,313.0,313.0,312.9,312.9,15
2015/12/7,19:39:00,313.0,313.0,312.9,312.9,15
2015/12/7,19:44:00,313.0,313.0,313.0,313.0,1
2015/12/7,19:45:00,312.9,312.9,312.9,312.9,1
2015/12/7,19:52:00,312.9,312.9,312.9,312.9,5
2015/12/7,19:53:00,312.9,312.9,312.9,312.9,5
2015/12/7,19:57:00,312.9,312.9,312.9,312.9,31
2015/12/7,19:59:00,313.0,313.0,313.0,313.0,16
2015/12/7,20:01:00,313.0,313.0,313.0,313.0,5
2015/12/7,20:04:00,313.1,313.1,313.1,313.1,4
2015/12/7,20:08:00,313.2,313.2,313.2,313.2,1
2015/12/7,20:11:00,313.2,313.2,313.2,313.2,2
2015/12/7,20:17:00,313.1,313.1,313.1,313.1,2
2015/12/7,20:19:00,313.1,313.1,313.1,313.1,1
2015/12/7,20:22:00,313.1,313.1,313.1,313.1,3
2015/12/7,20:23:00,313.0,313.0,313.0,313.0,1
2015/12/7,20:24:00,313.0,313.0,313.0,313.0,4
2015/12/7,20:28:00,313.1,313.1,313.1,313.1,18
2015/12/7,20:36:00,313.1,313.1,313.0,313.0,2
2015/12/7,20:40:00,313.0,313.1,313.0,313.1,6
2015/12/7,20:45:00,313.1,313.1,313.1,313.1,9
2015/12/7,20:48:00,313.1,313.1,313.1,313.1,1
2015/12/7,20:57:00,313.1,313.1,313.0,313.0,4
2015/12/7,20:58:00,313.0,313.0,313.0,313.0,3
2015/12/7,21:02:00,312.9,312.9,312.9,312.9,4
2015/12/7,21:05:00,312.9,312.9,312.9,312.9,1
2015/12/7,21:07:00,312.9,312.9,312.9,312.9,8
2015/12/7,21:08:00,312.9,312.9,312.9,312.9,1
2015/12/7,21:09:00,312.8,312.8,312.8,312.8,26
2015/12/7,21:10:00,312.8,312.8,312.8,312.8,1
2015/12/7,21:11:00,312.8,312.8,312.8,312.8,3
2015/12/7,21:12:00,312.8,312.8,312.8,312.8,1
2015/12/7,21:14:00,312.8,312.8,312.8,312.8,4
2015/12/7,21:17:00,312.8,312.8,312.8,312.8,1
2015/12/7,21:22:00,312.7,312.7,312.7,312.7,14
2015/12/7,21:23:00,312.7,312.7,312.7,312.7,4
2015/12/7,21:27:00,312.7,312.7,312.6,312.6,4
2015/12/7,21:28:00,312.6,312.6,312.6,312.6,1
2015/12/7,21:29:00,312.6,312.6,312.6,312.6,20
2015/12/7,21:31:00,312.6,312.6,312.6,312.6,1
2015/12/7,21:32:00,312.5,312.5,312.5,312.5,19
2015/12/7,21:33:00,312.4,312.4,312.3,312.4,47
2015/12/7,21:34:00,312.3,312.4,312.3,312.4,33
2015/12/7,21:35:00,312.4,312.5,312.4,312.5,40
2015/12/7,21:36:00,312.5,312.5,312.4,312.4,34
2015/12/7,21:37:00,312.5,312.7,312.5,312.7,26
2015/12/7,21:38:00,312.6,312.6,312.6,312.6,3
2015/12/7,21:39:00,312.5,312.5,312.5,312.5,8
2015/12/7,21:40:00,312.5,312.5,312.5,312.5,17
2015/12/7,21:41:00,312.5,312.5,312.5,312.5,4
2015/12/7,21:42:00,312.5,312.5,312.5,312.5,2
2015/12/7,21:43:00,312.5,312.5,312.5,312.5,2
2015/12/7,21:45:00,312.4,312.5,312.4,312.5,6
2015/12/7,21:49:00,312.4,312.5,312.4,312.4,7
2015/12/7,21:51:00,312.5,312.5,312.4,312.4,5
2015/12/7,21:52:00,312.4,312.4,312.4,312.4,2
2015/12/7,21:53:00,312.4,312.5,312.4,312.5,4
2015/12/7,21:54:00,312.4,312.4,312.4,312.4,11
2015/12/7,21:56:00,312.4,312.4,312.3,312.3,2
2015/12/7,21:57:00,312.3,312.4,312.3,312.4,3
2015/12/7,21:58:00,312.4,312.4,312.4,312.4,1
2015/12/7,21:59:00,312.5,312.6,312.5,312.6,2
2015/12/7,22:00:00,312.5,312.5,312.5,312.5,13
2015/12/7,22:01:00,312.4,312.4,312.4,312.4,5
2015/12/7,22:02:00,312.5,312.5,312.5,312.5,10
2015/12/7,22:03:00,312.5,312.5,312.5,312.5,5
2015/12/7,22:05:00,312.5,312.5,312.5,312.5,5
2015/12/7,22:06:00,312.5,312.5,312.5,312.5,2
2015/12/7,22:09:00,312.5,312.5,312.5,312.5,6
2015/12/7,22:10:00,312.4,312.4,312.4,312.4,1
2015/12/7,22:11:00,312.4,312.4,312.4,312.4,5
2015/12/7,22:12:00,312.5,312.5,312.5,312.5,6
2015/12/7,22:13:00,312.5,312.5,312.5,312.5,2
2015/12/7,22:14:00,312.6,312.6,312.5,312.5,11
2015/12/7,22:16:00,312.6,312.6,312.6,312.6,13
2015/12/7,22:17:00,312.6,312.6,312.6,312.6,11
2015/12/7,22:18:00,312.6,312.6,312.6,312.6,12
2015/12/7,22:19:00,312.6,312.6,312.6,312.6,2
2015/12/7,22:20:00,312.7,312.7,312.7,312.7,2
2015/12/7,22:21:00,312.6,312.6,312.6,312.6,1
2015/12/7,22:23:00,312.6,312.6,312.6,312.6,1
2015/12/7,22:25:00,312.6,312.6,312.6,312.6,23
2015/12/7,22:26:00,312.6,312.6,312.5,312.6,28
2015/12/7,22:28:00,312.5,312.5,312.5,312.5,2
2015/12/7,22:29:00,312.5,312.7,312.5,312.6,15
2015/12/7,22:30:00,312.6,312.8,312.6,312.8,6
2015/12/7,22:31:00,312.7,312.7,312.6,312.6,7
2015/12/7,22:32:00,312.5,312.5,312.5,312.5,1
2015/12/7,22:33:00,312.6,312.6,312.4,312.4,12
2015/12/7,22:34:00,312.3,312.4,312.2,312.4,36
2015/12/7,22:35:00,312.4,312.4,312.3,312.3,13
2015/12/7,22:36:00,312.3,312.4,312.1,312.4,26
2015/12/7,22:37:00,312.4,312.4,312.2,312.3,42
2015/12/7,22:38:00,312.3,312.5,312.3,312.5,26
2015/12/7,22:39:00,312.4,312.5,312.4,312.5,6
2015/12/7,22:40:00,312.5,312.7,312.5,312.5,10
2015/12/7,22:41:00,312.5,312.5,312.3,312.3,18
2015/12/7,22:42:00,312.4,312.5,312.3,312.3,42
2015/12/7,22:43:00,312.3,312.5,312.3,312.5,7
2015/12/7,22:44:00,312.3,312.3,312.2,312.2,8
2015/12/7,22:45:00,312.2,312.3,312.1,312.3,19
2015/12/7,22:46:00,312.4,312.4,312.3,312.4,12
2015/12/7,22:47:00,312.2,312.2,312.2,312.2,1
2015/12/7,22:48:00,312.4,312.4,312.4,312.4,3
2015/12/7,22:49:00,312.4,312.4,312.4,312.4,4
2015/12/7,22:50:00,312.3,312.3,312.2,312.2,10
2015/12/7,22:51:00,312.2,312.2,312.1,312.1,32
2015/12/7,22:52:00,312.1,312.1,312.0,312.1,58
2015/12/7,22:53:00,312.0,312.1,312.0,312.1,10
2015/12/7,22:54:00,312.1,312.1,312.1,312.1,1
2015/12/7,22:55:00,312.1,312.2,312.1,312.2,9
2015/12/7,22:56:00,312.1,312.1,312.0,312.1,10
2015/12/7,22:57:00,312.2,312.3,312.2,312.3,20
2015/12/7,22:59:00,312.2,312.2,312.1,312.1,33
2015/12/7,23:00:00,312.2,312.2,312.1,312.1,31
2015/12/7,23:01:00,312.0,312.1,312.0,312.1,24
2015/12/7,23:02:00,312.0,312.1,312.0,312.1,29
2015/12/7,23:03:00,312.1,312.1,312.1,312.1,4
2015/12/7,23:04:00,312.0,312.0,311.8,311.8,38
2015/12/7,23:05:00,311.8,312.0,311.8,312.0,25
2015/12/7,23:06:00,312.0,312.0,311.8,311.8,17
2015/12/7,23:07:00,311.9,312.0,311.9,311.9,12
2015/12/7,23:08:00,311.9,311.9,311.9,311.9,2
2015/12/7,23:09:00,311.8,311.8,311.7,311.8,14
2015/12/7,23:10:00,311.8,311.9,311.8,311.8,30
2015/12/7,23:11:00,311.9,312.0,311.8,311.8,7
2015/12/7,23:12:00,311.9,312.0,311.9,312.0,11
2015/12/7,23:13:00,311.9,311.9,311.8,311.8,41
2015/12/7,23:14:00,311.9,312.1,311.9,311.9,28
2015/12/7,23:16:00,311.9,312.0,311.9,312.0,36
2015/12/7,23:17:00,312.0,312.0,311.9,311.9,28
2015/12/7,23:19:00,312.0,312.0,311.9,311.9,10
2015/12/7,23:20:00,312.0,312.0,312.0,312.0,17
2015/12/7,23:21:00,311.9,311.9,311.6,311.7,44
2015/12/7,23:22:00,311.7,311.7,311.6,311.6,33
2015/12/7,23:23:00,311.6,311.7,311.5,311.6,171
2015/12/7,23:24:00,311.5,311.8,311.5,311.8,65
2015/12/7,23:25:00,311.8,311.8,311.8,311.8,4
2015/12/7,23:26:00,311.9,311.9,311.8,311.8,7
2015/12/7,23:27:00,311.8,311.9,311.8,311.8,6
2015/12/7,23:28:00,311.8,311.8,311.7,311.7,15
2015/12/7,23:29:00,311.6,311.6,311.5,311.6,14
2015/12/7,23:30:00,311.6,311.6,311.6,311.6,2
2015/12/7,23:31:00,311.6,311.6,311.5,311.5,20
2015/12/7,23:32:00,311.5,311.5,311.5,311.5,2
2015/12/7,23:33:00,311.4,311.5,311.4,311.5,19
2015/12/7,23:34:00,311.5,311.5,311.5,311.5,1
2015/12/7,23:35:00,311.5,311.5,311.4,311.4,6
2015/12/7,23:36:00,311.5,311.5,311.4,311.4,16
2015/12/7,23:37:00,311.5,311.5,311.5,311.5,2
2015/12/7,23:38:00,311.4,311.5,311.4,311.5,4
2015/12/7,23:39:00,311.5,311.5,311.5,311.5,3
2015/12/7,23:40:00,311.6,311.6,311.6,311.6,3
2015/12/7,23:41:00,311.5,311.5,311.3,311.3,8
2015/12/7,23:42:00,311.3,311.5,311.3,311.4,12
2015/12/7,23:43:00,311.4,311.4,311.4,311.4,1
2015/12/7,23:44:00,311.3,311.4,311.3,311.4,9
2015/12/7,23:45:00,311.3,311.3,311.2,311.2,12
2015/12/7,23:46:00,311.3,311.3,311.2,311.2,19
2015/12/7,23:47:00,311.3,311.3,311.3,311.3,9
2015/12/7,23:48:00,311.3,311.3,311.2,311.3,25
2015/12/7,23:49:00,311.3,311.3,311.2,311.2,8
2015/12/7,23:50:00,311.3,311.3,311.2,311.2,20
2015/12/7,23:51:00,311.2,311.2,311.0,311.0,86
2015/12/7,23:52:00,311.0,311.1,310.9,311.0,59
2015/12/7,23:53:00,311.0,311.3,311.0,311.3,45
2015/12/7,23:54:00,311.3,311.4,311.3,311.4,9
2015/12/7,23:55:00,311.4,311.4,311.2,311.4,14
2015/12/7,23:56:00,311.3,311.3,311.2,311.2,25
2015/12/7,23:57:00,311.3,311.3,311.3,311.3,3
2015/12/7,23:58:00,311.2,311.3,311.1,311.3,20
2015/12/7,23:59:00,311.4,311.5,311.4,311.5,20
2015/12/8,00:00:00,311.5,311.6,311.5,311.5,6
2015/12/8,00:01:00,311.5,311.5,311.4,311.4,9
2015/12/8,00:02:00,311.3,311.3,311.2,311.2,36
2015/12/8,00:03:00,311.3,311.4,311.3,311.4,4
2015/12/8,00:05:00,311.5,311.5,311.3,311.3,9
2015/12/8,00:06:00,311.3,311.3,311.3,311.3,4
2015/12/8,00:07:00,311.2,311.3,311.2,311.2,7
2015/12/8,00:08:00,311.3,311.4,311.3,311.4,3
2015/12/8,00:09:00,311.5,311.5,311.5,311.5,4
2015/12/8,00:10:00,311.6,311.7,311.6,311.7,53
2015/12/8,00:11:00,311.7,311.8,311.7,311.7,16
2015/12/8,00:12:00,311.6,311.6,311.6,311.6,9
2015/12/8,00:13:00,311.6,311.7,311.6,311.6,8
2015/12/8,00:14:00,311.6,311.6,311.6,311.6,1
2015/12/8,00:15:00,311.6,311.6,311.6,311.6,9
2015/12/8,00:16:00,311.6,311.7,311.5,311.6,17
2015/12/8,00:17:00,311.7,311.7,311.6,311.7,34
2015/12/8,00:18:00,311.6,311.7,311.6,311.6,10
2015/12/8,00:19:00,311.7,311.7,311.6,311.7,4
2015/12/8,00:20:00,311.7,311.8,311.6,311.8,27
2015/12/8,00:21:00,311.8,311.8,311.7,311.7,19
2015/12/8,00:22:00,311.7,311.7,311.7,311.7,2
2015/12/8,00:23:00,311.6,311.6,311.4,311.4,26
2015/12/8,00:25:00,311.5,311.5,311.5,311.5,13
2015/12/8,00:26:00,311.5,311.5,311.4,311.4,7
2015/12/8,00:27:00,311.5,311.5,311.5,311.5,10
2015/12/8,00:28:00,311.4,311.4,311.4,311.4,35
2015/12/8,00:29:00,311.5,311.5,311.4,311.4,5
2015/12/8,00:30:00,311.3,311.3,311.3,311.3,31
2015/12/8,00:31:00,311.3,311.3,311.2,311.3,8
2015/12/8,00:33:00,311.4,311.4,311.4,311.4,1
2015/12/8,00:35:00,311.3,311.3,311.3,311.3,1
2015/12/8,00:36:00,311.5,311.5,311.5,311.5,3
2015/12/8,00:37:00,311.4,311.4,311.4,311.4,11
2015/12/8,00:38:00,311.4,311.4,311.4,311.4,9
2015/12/8,00:39:00,311.4,311.4,311.4,311.4,6
2015/12/8,00:42:00,311.6,311.6,311.6,311.6,8
2015/12/8,00:44:00,311.6,311.6,311.6,311.6,1
2015/12/8,00:46:00,311.6,311.6,311.6,311.6,2
2015/12/8,00:48:00,311.6,311.6,311.5,311.5,20
2015/12/8,00:49:00,311.4,311.4,311.4,311.4,7
2015/12/8,00:50:00,311.5,311.5,311.5,311.5,1
2015/12/8,00:51:00,311.5,311.5,311.5,311.5,1
2015/12/8,00:53:00,311.6,311.7,311.6,311.7,14
2015/12/8,00:54:00,311.7,311.7,311.7,311.7,1
2015/12/8,00:55:00,311.7,311.7,311.7,311.7,1
2015/12/8,00:56:00,311.6,311.6,311.6,311.6,6
2015/12/8,00:57:00,311.7,311.8,311.7,311.8,9
2015/12/8,00:58:00,311.9,311.9,311.9,311.9,8
2015/12/8,00:59:00,311.8,311.8,311.8,311.8,3
2015/12/8,01:00:00,311.8,311.8,311.8,311.8,2
2015/12/8,01:02:00,311.6,311.6,311.6,311.6,1
2015/12/8,01:04:00,311.6,311.6,311.6,311.6,1
2015/12/8,01:08:00,311.6,311.6,311.6,311.6,1
2015/12/8,01:10:00,311.5,311.5,311.5,311.5,4
2015/12/8,01:12:00,311.5,311.5,311.5,311.5,1
2015/12/8,01:13:00,311.6,311.6,311.6,311.6,3
2015/12/8,01:14:00,311.5,311.5,311.5,311.5,10
2015/12/8,01:15:00,311.6,311.6,311.6,311.6,6
2015/12/8,01:17:00,311.6,311.6,311.6,311.6,2
2015/12/8,01:18:00,311.7,311.7,311.7,311.7,2
2015/12/8,01:19:00,311.6,311.6,311.5,311.5,9
2015/12/8,01:21:00,311.6,311.6,311.6,311.6,3
2015/12/8,01:22:00,311.5,311.5,311.4,311.4,8
2015/12/8,01:24:00,311.5,311.5,311.5,311.5,4
2015/12/8,01:25:00,311.5,311.5,311.5,311.5,5
2015/12/8,01:27:00,311.6,311.6,311.6,311.6,1
2015/12/8,01:28:00,311.6,311.6,311.5,311.5,3
2015/12/8,01:29:00,311.5,311.5,311.5,311.5,2
2015/12/8,01:31:00,311.5,311.5,311.5,311.5,3
2015/12/8,01:32:00,311.5,311.5,311.5,311.5,1
2015/12/8,01:33:00,311.5,311.5,311.4,311.5,11
2015/12/8,01:37:00,311.4,311.4,311.3,311.3,19
2015/12/8,01:38:00,311.3,311.3,311.3,311.3,5
2015/12/8,01:39:00,311.3,311.3,311.3,311.3,5
2015/12/8,01:40:00,311.3,311.3,311.3,311.3,2
2015/12/8,01:41:00,311.3,311.3,311.3,311.3,4
2015/12/8,01:42:00,311.2,311.2,311.2,311.2,1
2015/12/8,01:43:00,311.2,311.2,311.2,311.2,5
2015/12/8,01:44:00,311.2,311.2,311.2,311.2,5
2015/12/8,01:45:00,311.2,311.2,311.1,311.1,7
2015/12/8,01:46:00,311.1,311.2,311.0,311.2,23
2015/12/8,01:48:00,311.2,311.2,311.2,311.2,1
2015/12/8,01:49:00,311.2,311.2,311.2,311.2,1
2015/12/8,01:50:00,311.1,311.1,311.0,311.1,31
2015/12/8,01:51:00,311.1,311.1,311.1,311.1,1
2015/12/8,01:52:00,311.2,311.2,311.1,311.1,15
2015/12/8,01:53:00,311.1,311.1,311.1,311.1,4
2015/12/8,01:54:00,311.0,311.0,311.0,311.0,3
2015/12/8,01:56:00,311.0,311.1,311.0,311.0,8
2015/12/8,01:57:00,311.0,311.0,311.0,311.0,4
2015/12/8,01:58:00,311.0,311.0,311.0,311.0,48
2015/12/8,01:59:00,311.0,311.0,310.9,310.9,11
2015/12/8,02:00:00,310.9,310.9,310.8,310.8,28
2015/12/8,08:45:00,310.6,311.4,310.6,311.2,402
2015/12/8,08:46:00,310.6,311.2,310.5,310.9,580
2015/12/8,08:47:00,310.9,311.1,310.8,310.9,310
2015/12/8,08:48:00,310.8,310.9,310.7,310.8,223
2015/12/8,08:49:00,310.8,310.8,310.8,310.8,143
2015/12/8,08:50:00,310.8,311.1,310.8,311.0,161
2015/12/8,08:51:00,311.0,311.1,310.9,311.0,124
2015/12/8,08:52:00,311.0,311.0,310.8,310.9,125
2015/12/8,08:53:00,310.8,310.9,310.7,310.8,117
2015/12/8,08:54:00,310.6,310.8,310.6,310.8,82
2015/12/8,08:55:00,310.7,310.8,310.5,310.7,148
2015/12/8,08:56:00,310.7,310.9,310.7,310.8,100
2015/12/8,08:57:00,310.9,311.1,310.8,310.9,91
2015/12/8,08:58:00,311.0,311.0,310.7,310.7,89
2015/12/8,08:59:00,310.7,310.8,310.7,310.7,76
2015/12/8,09:00:00,310.7,310.8,310.5,310.6,229
2015/12/8,09:01:00,310.7,310.9,310.5,310.8,311
2015/12/8,09:02:00,310.7,311.0,310.5,310.5,287
2015/12/8,09:03:00,310.5,310.5,310.1,310.2,584
2015/12/8,09:04:00,310.2,310.4,310.1,310.4,255
2015/12/8,09:05:00,310.3,310.4,310.2,310.2,286
2015/12/8,09:06:00,310.1,310.4,310.1,310.3,143
2015/12/8,09:07:00,310.3,310.5,310.1,310.4,249
2015/12/8,09:08:00,310.4,310.9,310.4,310.6,186
2015/12/8,09:09:00,310.6,310.6,310.2,310.3,270
2015/12/8,09:10:00,310.3,310.4,310.2,310.4,132
2015/12/8,09:11:00,310.3,310.5,310.1,310.2,106
2015/12/8,09:12:00,310.3,310.7,310.3,310.4,144
2015/12/8,09:13:00,310.4,310.6,310.4,310.4,141
2015/12/8,09:14:00,310.3,310.4,310.1,310.3,138
2015/12/8,09:15:00,310.3,310.4,310.3,310.3,86
2015/12/8,09:16:00,310.3,310.3,309.0,309.0,1440
2015/12/8,09:17:00,309.1,309.1,308.9,309.0,543
2015/12/8,09:18:00,309.0,309.1,308.9,309.0,379
2015/12/8,09:19:00,308.9,309.0,308.7,308.9,492
2015/12/8,09:20:00,308.8,309.0,308.7,308.8,317
2015/12/8,09:21:00,308.8,309.0,308.8,309.0,301
2015/12/8,09:22:00,308.9,309.1,308.9,309.0,231
2015/12/8,09:23:00,309.1,309.2,309.0,309.2,139
2015/12/8,09:24:00,309.1,309.1,308.9,308.9,242
2015/12/8,09:25:00,309.0,309.1,308.9,309.1,314
2015/12/8,09:26:00,309.1,309.3,309.0,309.2,253
2015/12/8,09:27:00,309.1,309.2,309.0,309.1,152
2015/12/8,09:28:00,309.1,309.1,308.5,308.5,689
2015/12/8,09:29:00,308.6,308.7,308.5,308.5,290
2015/12/8,09:30:00,308.6,308.7,308.5,308.5,230
2015/12/8,09:31:00,308.5,308.8,308.5,308.7,319
2015/12/8,09:32:00,308.6,308.8,308.6,308.7,110
2015/12/8,09:33:00,308.7,308.8,308.6,308.8,73
2015/12/8,09:34:00,308.7,309.0,308.7,308.8,190
2015/12/8,09:35:00,308.9,308.9,308.6,308.6,127
2015/12/8,09:36:00,308.6,308.7,308.6,308.7,113
2015/12/8,09:37:00,308.7,308.7,308.5,308.6,237
2015/12/8,09:38:00,308.7,308.8,308.6,308.8,216
2015/12/8,09:39:00,308.7,308.7,308.3,308.3,395
2015/12/8,09:40:00,308.4,308.8,308.4,308.7,157
2015/12/8,09:41:00,308.6,308.7,308.4,308.5,59
2015/12/8,09:42:00,308.5,308.7,308.4,308.7,66
2015/12/8,09:43:00,308.7,308.8,308.6,308.7,131
2015/12/8,09:44:00,308.6,308.7,308.6,308.7,59
2015/12/8,09:45:00,308.7,308.7,308.5,308.5,105
2015/12/8,09:46:00,308.4,308.7,308.4,308.7,306
2015/12/8,09:47:00,308.7,308.9,308.5,308.8,212
2015/12/8,09:48:00,308.7,308.8,308.7,308.7,37
2015/12/8,09:49:00,308.8,308.8,308.6,308.7,50
2015/12/8,09:50:00,308.8,308.9,308.7,308.9,102
2015/12/8,09:51:00,308.8,309.1,308.8,309.1,130
2015/12/8,09:52:00,309.0,309.0,308.9,308.9,64
2015/12/8,09:53:00,308.9,309.0,308.9,308.9,105
2015/12/8,09:54:00,308.8,308.9,308.8,308.8,85
2015/12/8,09:55:00,308.7,308.8,308.7,308.8,128
2015/12/8,09:56:00,308.8,308.8,308.6,308.7,267
2015/12/8,09:57:00,308.7,308.7,308.5,308.6,194
2015/12/8,09:58:00,308.6,308.8,308.6,308.8,37
2015/12/8,09:59:00,308.7,309.0,308.7,308.9,95
2015/12/8,10:00:00,309.0,309.1,308.9,309.0,47
2015/12/8,10:01:00,308.9,308.9,308.7,308.9,67
2015/12/8,10:02:00,308.9,308.9,308.7,308.7,25
2015/12/8,10:03:00,308.7,308.8,308.6,308.6,216
2015/12/8,10:04:00,308.7,308.7,308.2,308.2,341
2015/12/8,10:05:00,308.2,308.2,307.8,307.8,433
2015/12/8,10:06:00,307.8,308.0,307.7,307.7,526
2015/12/8,10:07:00,307.8,307.9,307.7,307.7,165
2015/12/8,10:08:00,307.7,307.8,307.6,307.7,242
2015/12/8,10:09:00,307.7,307.8,307.6,307.8,150
2015/12/8,10:10:00,307.8,307.9,307.7,307.9,100
2015/12/8,10:11:00,307.8,307.9,307.7,307.9,253
2015/12/8,10:12:00,307.8,307.9,307.7,307.9,150
2015/12/8,10:13:00,307.8,307.9,307.8,307.9,37
2015/12/8,10:14:00,307.9,308.0,307.8,307.9,110
2015/12/8,10:15:00,308.0,308.0,307.9,308.0,109
2015/12/8,10:16:00,308.0,308.0,307.8,307.9,148
2015/12/8,10:17:00,307.9,308.0,307.8,307.9,38
2015/12/8,10:18:00,308.0,308.0,307.9,308.0,79
2015/12/8,10:19:00,308.0,308.0,307.8,307.9,32
2015/12/8,10:20:00,307.9,307.9,307.8,307.8,57
2015/12/8,10:21:00,307.7,307.8,307.6,307.6,264
2015/12/8,10:22:00,307.6,307.7,307.5,307.5,259
2015/12/8,10:23:00,307.5,307.5,307.3,307.4,223
2015/12/8,10:24:00,307.4,307.5,307.2,307.5,396
2015/12/8,10:25:00,307.4,307.5,307.3,307.3,288
2015/12/8,10:26:00,307.3,307.3,307.1,307.2,566
2015/12/8,10:27:00,307.2,307.2,306.9,306.9,239
2015/12/8,10:28:00,306.9,307.2,306.9,307.2,409
2015/12/8,10:29:00,307.1,307.1,307.0,307.1,281
2015/12/8,10:30:00,307.1,307.1,307.0,307.0,50
2015/12/8,10:31:00,307.1,307.2,307.0,307.1,300
2015/12/8,10:32:00,307.0,307.2,307.0,307.2,138
2015/12/8,10:33:00,307.2,307.2,306.9,307.0,377
2015/12/8,10:34:00,307.0,307.1,306.9,307.0,213
2015/12/8,10:35:00,307.1,307.1,307.0,307.1,133
2015/12/8,10:36:00,307.1,307.1,307.0,307.1,82
2015/12/8,10:37:00,307.0,307.3,307.0,307.3,200
2015/12/8,10:38:00,307.3,307.4,307.3,307.3,164
2015/12/8,10:39:00,307.4,307.4,307.2,307.4,133
2015/12/8,10:40:00,307.4,307.4,307.4,307.4,130
2015/12/8,10:41:00,307.4,307.4,307.3,307.3,138
2015/12/8,10:42:00,307.3,307.3,307.2,307.3,188
2015/12/8,10:43:00,307.2,307.3,307.2,307.2,134
2015/12/8,10:44:00,307.1,307.3,307.1,307.3,83
2015/12/8,10:45:00,307.2,307.2,307.1,307.2,239
2015/12/8,10:46:00,307.2,307.2,307.0,307.0,374
2015/12/8,10:47:00,307.0,307.1,307.0,307.0,275
2015/12/8,10:48:00,306.9,307.0,306.7,306.8,458
2015/12/8,10:49:00,306.7,306.9,306.7,306.9,188
2015/12/8,10:50:00,306.8,306.9,306.6,306.6,216
2015/12/8,10:51:00,306.6,306.7,306.5,306.7,161
2015/12/8,10:52:00,306.7,306.8,306.5,306.8,260
2015/12/8,10:53:00,306.7,306.8,306.7,306.8,96
2015/12/8,10:54:00,306.8,306.8,306.7,306.8,29
2015/12/8,10:55:00,306.8,306.9,306.7,306.9,234
2015/12/8,10:56:00,306.9,307.0,306.7,306.9,106
2015/12/8,10:57:00,306.9,306.9,306.7,306.8,67
2015/12/8,10:58:00,306.8,306.8,306.7,306.8,192
2015/12/8,10:59:00,306.7,306.7,306.5,306.6,261
2015/12/8,11:00:00,306.6,306.7,306.6,306.7,110
2015/12/8,11:01:00,306.7,306.7,306.2,306.3,559
2015/12/8,11:02:00,306.3,306.4,306.1,306.2,384
2015/12/8,11:03:00,306.2,306.3,306.1,306.2,219
2015/12/8,11:04:00,306.3,306.3,306.2,306.2,92
2015/12/8,11:05:00,306.2,306.3,306.0,306.0,491
2015/12/8,11:06:00,306.0,306.2,306.0,306.2,173
2015/12/8,11:07:00,306.1,306.3,306.1,306.3,111
2015/12/8,11:08:00,306.3,306.3,306.2,306.3,36
2015/12/8,11:09:00,306.2,306.4,306.2,306.4,138
2015/12/8,11:10:00,306.3,306.4,306.3,306.4,59
2015/12/8,11:11:00,306.4,306.5,306.3,306.4,179
2015/12/8,11:12:00,306.4,306.4,306.2,306.3,95
2015/12/8,11:13:00,306.4,306.4,306.2,306.3,135
2015/12/8,11:14:00,306.3,306.3,306.1,306.1,221
2015/12/8,11:15:00,306.1,306.2,306.0,306.0,248
2015/12/8,11:16:00,306.0,306.0,305.6,305.7,382
2015/12/8,11:17:00,305.7,305.9,305.7,305.8,233
2015/12/8,11:18:00,305.7,306.0,305.7,305.9,139
2015/12/8,11:19:00,306.0,306.1,305.9,306.0,155
2015/12/8,11:20:00,306.1,306.1,306.0,306.1,87
2015/12/8,11:21:00,306.2,306.2,306.1,306.2,189
2015/12/8,11:22:00,306.2,306.3,306.2,306.2,17
2015/12/8,11:23:00,306.2,306.3,306.1,306.3,87
2015/12/8,11:24:00,306.2,306.2,306.1,306.2,105
2015/12/8,11:25:00,306.2,306.3,306.1,306.3,67
2015/12/8,11:26:00,306.2,306.3,306.1,306.2,153
2015/12/8,11:27:00,306.1,306.2,306.0,306.2,144
2015/12/8,11:28:00,306.1,306.4,306.1,306.4,126
2015/12/8,11:29:00,306.4,306.4,306.3,306.4,94
2015/12/8,11:30:00,306.4,306.5,306.4,306.5,81
2015/12/8,11:31:00,306.4,306.6,306.4,306.5,187
2015/12/8,11:32:00,306.5,306.6,306.5,306.6,116
2015/12/8,11:33:00,306.6,306.6,306.5,306.6,22
2015/12/8,11:34:00,306.5,306.6,306.5,306.5,30
2015/12/8,11:35:00,306.5,306.6,306.4,306.5,188
2015/12/8,11:36:00,306.5,306.6,306.5,306.5,54
2015/12/8,11:37:00,306.4,306.6,306.4,306.5,47
2015/12/8,11:38:00,306.5,306.6,306.5,306.6,54
2015/12/8,11:39:00,306.6,306.6,306.6,306.6,128
2015/12/8,11:40:00,306.6,306.7,306.6,306.6,107
2015/12/8,11:41:00,306.6,306.6,306.6,306.6,64
2015/12/8,11:42:00,306.6,306.6,306.6,306.6,97
2015/12/8,11:43:00,306.6,306.7,306.5,306.7,95
2015/12/8,11:44:00,306.6,306.7,306.6,306.7,82
2015/12/8,11:45:00,306.6,306.7,306.6,306.6,150
2015/12/8,11:46:00,306.6,306.6,306.5,306.6,65
2015/12/8,11:47:00,306.5,306.6,306.5,306.5,141
2015/12/8,11:48:00,306.5,306.7,306.5,306.5,86
2015/12/8,11:49:00,306.6,306.6,306.6,306.6,108
2015/12/8,11:50:00,306.6,306.6,306.5,306.6,89
2015/12/8,11:51:00,306.6,306.6,306.5,306.6,104
2015/12/8,11:52:00,306.6,306.7,306.6,306.6,12
2015/12/8,11:53:00,306.7,306.9,306.6,306.9,212
2015/12/8,11:54:00,306.8,306.9,306.8,306.8,27
2015/12/8,11:55:00,306.8,306.9,306.8,306.9,113
2015/12/8,11:56:00,306.9,306.9,306.9,306.9,15
2015/12/8,11:57:00,306.9,307.2,306.9,307.2,147
2015/12/8,11:58:00,307.1,307.2,307.1,307.1,99
2015/12/8,11:59:00,307.1,307.1,306.9,307.0,160
2015/12/8,12:00:00,306.9,306.9,306.9,306.9,156
2015/12/8,12:01:00,306.9,307.0,306.8,306.8,241
2015/12/8,12:02:00,306.8,306.9,306.7,306.7,178
2015/12/8,12:03:00,306.7,306.8,306.7,306.8,66
2015/12/8,12:04:00,306.8,306.8,306.7,306.7,160
2015/12/8,12:05:00,306.8,306.8,306.7,306.8,36
2015/12/8,12:06:00,306.7,306.8,306.7,306.8,21
2015/12/8,12:07:00,306.7,306.8,306.7,306.8,64
2015/12/8,12:08:00,306.8,306.8,306.8,306.8,80
2015/12/8,12:09:00,306.8,306.8,306.8,306.8,69
2015/12/8,12:10:00,306.9,306.9,306.8,306.8,62
2015/12/8,12:11:00,306.8,306.8,306.7,306.7,116
2015/12/8,12:12:00,306.7,306.8,306.7,306.8,94
2015/12/8,12:13:00,306.8,306.8,306.8,306.8,114
2015/12/8,12:14:00,306.8,306.8,306.7,306.8,35
2015/12/8,12:15:00,306.8,306.8,306.8,306.8,21
2015/12/8,12:16:00,306.8,306.8,306.7,306.8,34
2015/12/8,12:17:00,306.8,306.8,306.8,306.8,69
2015/12/8,12:18:00,306.9,307.0,306.9,306.9,80
2015/12/8,12:19:00,307.0,307.1,307.0,307.1,83
2015/12/8,12:20:00,307.1,307.1,307.0,307.0,129
2015/12/8,12:21:00,307.0,307.1,307.0,307.1,70
2015/12/8,12:22:00,307.1,307.2,307.0,307.1,171
2015/12/8,12:23:00,307.2,307.6,307.2,307.4,422
2015/12/8,12:24:00,307.4,307.4,307.2,307.3,76
2015/12/8,12:25:00,307.3,307.4,307.3,307.3,34
2015/12/8,12:26:00,307.3,307.4,307.3,307.4,2
2015/12/8,12:27:00,307.4,307.4,307.4,307.4,96
2015/12/8,12:28:00,307.4,307.4,307.3,307.4,40
2015/12/8,12:29:00,307.5,307.5,307.5,307.5,108
2015/12/8,12:30:00,307.6,307.6,307.5,307.5,39
2015/12/8,12:31:00,307.4,307.5,307.4,307.4,66
2015/12/8,12:32:00,307.3,307.3,307.1,307.2,162
2015/12/8,12:33:00,307.2,307.3,307.2,307.2,45
2015/12/8,12:34:00,307.1,307.2,307.1,307.2,16
2015/12/8,12:35:00,307.3,307.3,307.2,307.2,50
2015/12/8,12:36:00,307.2,307.3,307.1,307.3,26
2015/12/8,12:37:00,307.3,307.3,307.1,307.2,35
2015/12/8,12:38:00,307.2,307.3,307.1,307.3,74
2015/12/8,12:39:00,307.2,307.3,307.2,307.3,71
2015/12/8,12:40:00,307.3,307.3,307.2,307.3,93
2015/12/8,12:41:00,307.2,307.3,307.2,307.3,13
2015/12/8,12:42:00,307.3,307.3,307.3,307.3,1
2015/12/8,12:43:00,307.2,307.2,307.1,307.2,84
2015/12/8,12:44:00,307.3,307.3,307.2,307.2,23
2015/12/8,12:45:00,307.2,307.2,307.1,307.1,126
2015/12/8,12:46:00,307.2,307.2,307.2,307.2,3
2015/12/8,12:47:00,307.1,307.2,307.1,307.1,22
2015/12/8,12:48:00,307.1,307.1,307.1,307.1,42
2015/12/8,12:49:00,307.1,307.1,306.9,306.9,113
2015/12/8,12:50:00,306.9,307.0,306.9,306.9,120
2015/12/8,12:51:00,306.9,307.0,306.9,307.0,108
2015/12/8,12:52:00,307.0,307.0,307.0,307.0,2
2015/12/8,12:53:00,307.0,307.0,307.0,307.0,5
2015/12/8,12:54:00,307.0,307.0,306.9,306.9,23
2015/12/8,12:55:00,307.0,307.0,306.7,306.7,77
2015/12/8,12:56:00,306.7,306.8,306.5,306.5,196
2015/12/8,12:57:00,306.5,306.8,306.5,306.8,112
2015/12/8,12:58:00,306.7,306.7,306.6,306.6,114
2015/12/8,12:59:00,306.6,306.7,306.6,306.6,36
2015/12/8,13:00:00,306.7,306.7,306.7,306.7,83
2015/12/8,13:01:00,306.6,306.8,306.6,306.7,152
2015/12/8,13:02:00,306.6,306.8,306.6,306.8,61
2015/12/8,13:03:00,306.7,306.8,306.7,306.8,112
2015/12/8,13:04:00,306.7,306.7,306.6,306.7,103
2015/12/8,13:05:00,306.7,307.0,306.7,307.0,52
2015/12/8,13:06:00,306.9,306.9,306.7,306.8,108
2015/12/8,13:07:00,306.8,307.0,306.8,307.0,88
2015/12/8,13:08:00,306.9,306.9,306.9,306.9,97
2015/12/8,13:09:00,306.9,307.1,306.9,307.1,129
2015/12/8,13:10:00,307.0,307.1,306.9,306.9,94
2015/12/8,13:11:00,307.0,307.3,306.9,307.3,137
2015/12/8,13:12:00,307.2,307.3,307.2,307.2,33
2015/12/8,13:13:00,307.2,307.2,307.2,307.2,44
2015/12/8,13:14:00,307.2,307.3,307.2,307.3,18
2015/12/8,13:15:00,307.3,307.6,307.2,307.5,268
2015/12/8,13:16:00,307.4,307.5,307.3,307.3,199
2015/12/8,13:17:00,307.3,307.4,307.2,307.4,104
2015/12/8,13:18:00,307.3,307.4,307.3,307.3,26
2015/12/8,13:19:00,307.3,307.3,307.2,307.3,34
2015/12/8,13:20:00,307.3,307.4,307.1,307.2,179
2015/12/8,13:21:00,307.2,307.4,307.2,307.3,92
2015/12/8,13:22:00,307.3,307.4,307.2,307.4,59
2015/12/8,13:23:00,307.3,307.6,307.3,307.5,347
2015/12/8,13:24:00,307.6,307.7,307.5,307.5,211
2015/12/8,13:25:00,307.6,307.7,307.5,307.7,264
2015/12/8,13:26:00,307.6,307.6,307.2,307.3,446
2015/12/8,13:27:00,307.4,307.5,307.4,307.4,111
2015/12/8,13:28:00,307.4,307.5,307.3,307.4,125
2015/12/8,13:29:00,307.3,307.4,307.1,307.1,269
2015/12/8,13:30:00,307.1,307.2,307.0,307.1,277
2015/12/8,13:31:00,307.1,307.1,307.0,307.0,288
2015/12/8,13:32:00,307.0,307.1,306.9,306.9,108
2015/12/8,13:33:00,307.0,307.1,306.9,307.0,112
2015/12/8,13:34:00,307.0,307.1,306.8,306.9,145
2015/12/8,13:35:00,306.9,306.9,306.8,306.8,68
2015/12/8,13:36:00,306.8,306.9,306.8,306.8,100
2015/12/8,13:37:00,306.9,306.9,306.9,306.9,76
2015/12/8,13:38:00,306.9,306.9,306.7,306.7,163
2015/12/8,13:39:00,306.6,306.6,306.5,306.6,102
2015/12/8,13:40:00,306.7,306.8,306.7,306.7,58
2015/12/8,13:41:00,306.8,306.9,306.7,306.8,137
2015/12/8,13:42:00,306.8,306.9,306.8,306.9,50
2015/12/8,13:43:00,306.9,306.9,306.7,306.8,75
2015/12/8,13:44:00,306.7,306.8,306.6,306.7,149
2015/12/8,13:45:00,306.6,307.0,306.6,307.0,398
2015/12/8,14:35:00,306.8,306.8,306.8,306.8,5
2015/12/8,14:36:00,306.8,306.8,306.6,306.7,18
2015/12/8,14:37:00,306.7,306.7,306.7,306.7,4
2015/12/8,14:39:00,306.7,306.7,306.7,306.7,1
2015/12/8,14:41:00,306.7,306.7,306.7,306.7,1
2015/12/8,14:42:00,306.6,306.6,306.5,306.5,11
2015/12/8,14:43:00,306.6,306.6,306.6,306.6,1
2015/12/8,14:45:00,306.6,306.6,306.6,306.6,2
2015/12/8,14:47:00,306.5,306.5,306.5,306.5,2
2015/12/8,14:48:00,306.6,306.7,306.6,306.7,5
2015/12/8,14:49:00,306.7,306.7,306.7,306.7,2
2015/12/8,14:50:00,306.7,306.7,306.7,306.7,5
2015/12/8,14:52:00,306.7,306.7,306.6,306.6,6
2015/12/8,14:53:00,306.6,306.6,306.6,306.6,11
2015/12/8,14:55:00,306.6,306.6,306.6,306.6,2
2015/12/8,14:57:00,306.6,306.6,306.6,306.6,3
2015/12/8,14:59:00,306.5,306.6,306.5,306.6,2
2015/12/8,15:00:00,306.6,306.6,306.6,306.6,1
2015/12/8,15:02:00,306.6,306.6,306.6,306.6,1
2015/12/8,15:06:00,306.6,306.6,306.6,306.6,1
2015/12/8,15:07:00,306.7,306.7,306.7,306.7,3
2015/12/8,15:08:00,306.8,306.8,306.7,306.7,2
2015/12/8,15:10:00,306.6,306.6,306.4,306.4,42
2015/12/8,15:12:00,306.4,306.4,306.4,306.4,2
2015/12/8,15:13:00,306.5,306.6,306.5,306.6,7
2015/12/8,15:14:00,306.6,306.6,306.6,306.6,1
2015/12/8,15:16:00,306.6,306.6,306.6,306.6,1
2015/12/8,15:20:00,306.7,306.7,306.7,306.7,3
2015/12/8,15:21:00,306.7,306.7,306.7,306.7,1
2015/12/8,15:24:00,306.7,306.7,306.7,306.7,2
2015/12/8,15:26:00,306.8,306.8,306.8,306.8,12
2015/12/8,15:28:00,306.9,307.0,306.9,307.0,2
2015/12/8,15:29:00,306.9,307.0,306.9,307.0,33
2015/12/8,15:30:00,307.0,307.0,307.0,307.0,5
2015/12/8,15:33:00,307.0,307.0,307.0,307.0,19
2015/12/8,15:34:00,306.9,306.9,306.9,306.9,26
2015/12/8,15:36:00,306.9,307.0,306.9,307.0,43
2015/12/8,15:37:00,307.0,307.1,306.9,306.9,22
2015/12/8,15:38:00,307.0,307.0,307.0,307.0,1
2015/12/8,15:40:00,307.1,307.1,307.1,307.1,1
2015/12/8,15:42:00,307.1,307.1,307.1,307.1,1
2015/12/8,15:43:00,307.1,307.1,307.1,307.1,5
2015/12/8,15:44:00,307.0,307.1,307.0,307.1,5
2015/12/8,15:45:00,307.0,307.0,307.0,307.0,2
2015/12/8,15:46:00,307.0,307.0,307.0,307.0,35
2015/12/8,15:47:00,307.0,307.0,307.0,307.0,10
2015/12/8,15:49:00,306.9,306.9,306.9,306.9,4
2015/12/8,15:50:00,307.0,307.0,307.0,307.0,35
2015/12/8,15:51:00,307.0,307.0,306.9,306.9,6
2015/12/8,15:52:00,306.9,306.9,306.9,306.9,4
2015/12/8,15:53:00,306.8,306.8,306.8,306.8,1
2015/12/8,15:55:00,306.8,306.9,306.8,306.9,2
2015/12/8,15:56:00,306.9,306.9,306.9,306.9,2
2015/12/8,15:57:00,307.0,307.0,307.0,307.0,7
2015/12/8,15:59:00,306.9,306.9,306.9,306.9,1
2015/12/8,16:01:00,306.9,307.0,306.9,307.0,50
2015/12/8,16:02:00,306.9,306.9,306.9,306.9,13
2015/12/8,16:03:00,306.8,306.8,306.8,306.8,19
2015/12/8,16:04:00,306.8,306.9,306.8,306.9,22
2015/12/8,16:05:00,306.9,306.9,306.7,306.8,41
2015/12/8,16:06:00,306.7,306.7,306.7,306.7,3
2015/12/8,16:07:00,306.6,306.6,306.5,306.6,12
2015/12/8,16:10:00,306.7,306.7,306.6,306.7,18
2015/12/8,16:11:00,306.7,306.7,306.7,306.7,1
2015/12/8,16:12:00,306.7,306.8,306.7,306.8,3
2015/12/8,16:13:00,306.6,306.7,306.6,306.7,3
2015/12/8,16:14:00,306.6,306.6,306.5,306.5,8
2015/12/8,16:15:00,306.5,306.5,306.5,306.5,2
2015/12/8,16:16:00,306.5,306.5,306.5,306.5,4
2015/12/8,16:17:00,306.5,306.6,306.5,306.6,17
2015/12/8,16:18:00,306.6,306.7,306.5,306.5,22
2015/12/8,16:19:00,306.6,306.6,306.6,306.6,4
2015/12/8,16:20:00,306.6,306.6,306.4,306.4,10
2015/12/8,16:22:00,306.4,306.4,306.3,306.3,23
2015/12/8,16:23:00,306.3,306.3,306.3,306.3,1
2015/12/8,16:24:00,306.3,306.3,306.3,306.3,1
2015/12/8,16:25:00,306.4,306.4,306.4,306.4,2
2015/12/8,16:26:00,306.4,306.4,306.4,306.4,2
2015/12/8,16:27:00,306.4,306.4,306.4,306.4,1
2015/12/8,16:28:00,306.4,306.4,306.4,306.4,7
2015/12/8,16:29:00,306.5,306.5,306.5,306.5,6
2015/12/8,16:30:00,306.5,306.5,306.5,306.5,6
2015/12/8,16:31:00,306.5,306.5,306.5,306.5,1
2015/12/8,16:33:00,306.5,306.5,306.5,306.5,5
2015/12/8,16:34:00,306.5,306.5,306.5,306.5,11
2015/12/8,16:35:00,306.6,306.6,306.5,306.5,8
2015/12/8,16:36:00,306.5,306.5,306.5,306.5,20
2015/12/8,16:37:00,306.5,306.5,306.5,306.5,7
2015/12/8,16:38:00,306.5,306.5,306.5,306.5,3
2015/12/8,16:39:00,306.5,306.5,306.5,306.5,2
2015/12/8,16:40:00,306.6,306.8,306.6,306.8,20
2015/12/8,16:41:00,306.9,306.9,306.9,306.9,10
2015/12/8,16:42:00,306.9,306.9,306.9,306.9,3
2015/12/8,16:43:00,306.8,306.9,306.8,306.9,2
2015/12/8,16:45:00,306.8,306.8,306.7,306.7,14
2015/12/8,16:49:00,306.6,306.6,306.6,306.6,10
2015/12/8,16:53:00,306.5,306.5,306.4,306.4,37
2015/12/8,16:54:00,306.4,306.4,306.4,306.4,5
2015/12/8,16:55:00,306.3,306.4,306.3,306.4,11
2015/12/8,16:56:00,306.4,306.4,306.4,306.4,2
2015/12/8,16:57:00,306.4,306.4,306.3,306.3,30
2015/12/8,16:58:00,306.3,306.3,306.3,306.3,22
2015/12/8,17:00:00,306.3,306.3,306.3,306.3,5
2015/12/8,17:01:00,306.4,306.4,306.4,306.4,6
2015/12/8,17:02:00,306.5,306.5,306.5,306.5,22
2015/12/8,17:03:00,306.6,306.6,306.5,306.5,10
2015/12/8,17:04:00,306.5,306.5,306.5,306.5,1
2015/12/8,17:05:00,306.6,306.6,306.5,306.5,5
2015/12/8,17:06:00,306.5,306.5,306.5,306.5,8
2015/12/8,17:11:00,306.5,306.5,306.5,306.5,5
2015/12/8,17:12:00,306.5,306.5,306.5,306.5,5
2015/12/8,17:13:00,306.5,306.5,306.3,306.3,30
2015/12/8,17:15:00,306.3,306.3,306.3,306.3,40
2015/12/8,17:16:00,306.3,306.3,306.2,306.2,22
2015/12/8,17:17:00,306.3,306.4,306.2,306.4,65
2015/12/8,17:18:00,306.3,306.3,306.2,306.2,2
2015/12/8,17:19:00,306.3,306.3,306.3,306.3,3
2015/12/8,17:20:00,306.3,306.3,306.2,306.2,5
2015/12/8,17:21:00,306.3,306.3,306.3,306.3,50
2015/12/8,17:22:00,306.3,306.3,306.3,306.3,3
2015/12/8,17:23:00,306.3,306.3,306.2,306.2,26
2015/12/8,17:25:00,306.2,306.2,306.2,306.2,6
2015/12/8,17:26:00,306.2,306.2,306.1,306.1,18
2015/12/8,17:27:00,306.2,306.2,306.2,306.2,2
2015/12/8,17:28:00,306.1,306.2,306.1,306.2,12
2015/12/8,17:29:00,306.1,306.1,306.0,306.0,13
2015/12/8,17:30:00,306.0,306.0,306.0,306.0,3
2015/12/8,17:31:00,306.0,306.1,306.0,306.1,4
2015/12/8,17:32:00,306.2,306.2,306.0,306.1,19
2015/12/8,17:33:00,306.0,306.0,306.0,306.0,9
2015/12/8,17:34:00,305.9,305.9,305.8,305.9,15
2015/12/8,17:35:00,305.9,305.9,305.9,305.9,1
2015/12/8,17:36:00,305.8,305.8,305.7,305.7,3
2015/12/8,17:37:00,305.8,305.8,305.8,305.8,2
2015/12/8,17:38:00,305.7,305.7,305.7,305.7,9
2015/12/8,17:39:00,305.8,305.8,305.7,305.7,9
2015/12/8,17:40:00,305.8,305.8,305.8,305.8,16
2015/12/8,17:42:00,305.7,305.7,305.6,305.7,11
2015/12/8,17:43:00,305.7,305.8,305.7,305.8,7
2015/12/8,17:45:00,305.9,305.9,305.8,305.8,30
2015/12/8,17:46:00,305.8,305.8,305.8,305.8,2
2015/12/8,17:47:00,305.8,305.8,305.8,305.8,1
2015/12/8,17:48:00,305.8,305.8,305.8,305.8,2
2015/12/8,17:49:00,305.8,305.8,305.7,305.8,58
2015/12/8,17:50:00,305.8,305.8,305.8,305.8,1
2015/12/8,17:51:00,305.8,305.8,305.8,305.8,3
2015/12/8,17:52:00,305.7,305.7,305.7,305.7,3
2015/12/8,17:53:00,305.8,305.8,305.7,305.7,4
2015/12/8,17:55:00,305.7,305.7,305.7,305.7,6
2015/12/8,17:56:00,305.7,305.8,305.7,305.8,2
2015/12/8,17:57:00,305.8,305.8,305.7,305.7,2
2015/12/8,17:59:00,305.7,305.7,305.7,305.7,7
2015/12/8,18:00:00,305.6,305.6,305.6,305.6,4
2015/12/8,18:01:00,305.6,305.7,305.6,305.7,20
2015/12/8,18:02:00,305.9,305.9,305.9,305.9,1
2015/12/8,18:03:00,305.9,305.9,305.8,305.8,6
2015/12/8,18:04:00,305.9,305.9,305.9,305.9,1
2015/12/8,18:06:00,305.9,305.9,305.9,305.9,4
2015/12/8,18:09:00,305.8,305.8,305.8,305.8,1
2015/12/8,18:10:00,305.8,305.8,305.7,305.7,18
2015/12/8,18:11:00,305.8,305.8,305.8,305.8,3
2015/12/8,18:12:00,305.8,305.8,305.7,305.7,9
2015/12/8,18:13:00,305.7,305.8,305.7,305.8,3
2015/12/8,18:14:00,305.8,305.8,305.8,305.8,1
2015/12/8,18:15:00,305.8,305.8,305.7,305.8,27
2015/12/8,18:16:00,305.8,305.8,305.8,305.8,4
2015/12/8,18:17:00,305.7,305.7,305.7,305.7,1
2015/12/8,18:18:00,305.7,305.7,305.7,305.7,1
2015/12/8,18:19:00,305.7,305.7,305.7,305.7,3
2015/12/8,18:21:00,305.7,305.8,305.7,305.8,12
2015/12/8,18:22:00,305.9,305.9,305.9,305.9,1
2015/12/8,18:23:00,305.9,305.9,305.8,305.8,6
2015/12/8,18:24:00,305.9,305.9,305.9,305.9,8
2015/12/8,18:26:00,305.9,306.0,305.9,306.0,7
2015/12/8,18:27:00,305.9,306.0,305.9,306.0,5
2015/12/8,18:28:00,306.0,306.1,306.0,306.1,5
2015/12/8,18:31:00,306.1,306.1,306.1,306.1,4
2015/12/8,18:32:00,306.1,306.1,306.1,306.1,5
2015/12/8,18:33:00,306.1,306.1,306.1,306.1,2
2015/12/8,18:34:00,306.1,306.1,306.0,306.0,6
2015/12/8,18:35:00,306.1,306.1,306.0,306.0,6
2015/12/8,18:36:00,305.9,305.9,305.9,305.9,1
2015/12/8,18:42:00,306.0,306.0,306.0,306.0,1
2015/12/8,18:46:00,306.0,306.0,306.0,306.0,1
2015/12/8,18:48:00,306.0,306.1,306.0,306.1,8
2015/12/8,18:49:00,306.1,306.1,306.1,306.1,2
2015/12/8,18:53:00,306.1,306.1,306.1,306.1,6
2015/12/8,18:58:00,306.1,306.1,306.0,306.0,7
2015/12/8,18:59:00,306.1,306.1,306.1,306.1,1
2015/12/8,19:01:00,306.0,306.0,306.0,306.0,5
2015/12/8,19:03:00,306.0,306.0,306.0,306.0,1
2015/12/8,19:04:00,306.0,306.0,306.0,306.0,1
2015/12/8,19:05:00,306.0,306.0,306.0,306.0,2
2015/12/8,19:06:00,306.0,306.0,306.0,306.0,6
2015/12/8,19:07:00,306.0,306.0,306.0,306.0,9
2015/12/8,19:08:00,306.0,306.0,306.0,306.0,1
2015/12/8,19:10:00,306.0,306.0,306.0,306.0,1
2015/12/8,19:11:00,306.0,306.0,306.0,306.0,3
2015/12/8,19:12:00,306.0,306.0,306.0,306.0,5
2015/12/8,19:13:00,306.0,306.0,306.0,306.0,3
2015/12/8,19:14:00,306.0,306.0,306.0,306.0,3
2015/12/8,19:16:00,306.0,306.0,306.0,306.0,8
2015/12/8,19:17:00,306.0,306.0,306.0,306.0,2
2015/12/8,19:18:00,305.9,306.0,305.9,305.9,6
2015/12/8,19:20:00,305.9,306.0,305.9,306.0,7
2015/12/8,19:21:00,306.0,306.0,306.0,306.0,5
2015/12/8,19:22:00,306.0,306.0,306.0,306.0,2
2015/12/8,19:24:00,306.0,306.0,306.0,306.0,7
2015/12/8,19:25:00,305.9,306.0,305.9,306.0,6
2015/12/8,19:26:00,306.0,306.0,306.0,306.0,7
2015/12/8,19:27:00,306.0,306.0,306.0,306.0,6
2015/12/8,19:28:00,306.0,306.0,306.0,306.0,1
2015/12/8,19:29:00,306.0,306.0,305.9,305.9,25
2015/12/8,19:30:00,305.9,306.0,305.9,306.0,11
2015/12/8,19:32:00,306.0,306.0,306.0,306.0,1
2015/12/8,19:33:00,305.9,305.9,305.9,305.9,1
2015/12/8,19:34:00,305.9,305.9,305.8,305.8,20
2015/12/8,19:35:00,305.7,305.7,305.6,305.6,19
2015/12/8,19:37:00,305.5,305.5,305.5,305.5,18
2015/12/8,19:38:00,305.5,305.5,305.5,305.5,3
2015/12/8,19:40:00,305.5,305.6,305.5,305.6,26
2015/12/8,19:41:00,305.5,305.5,305.5,305.5,1
2015/12/8,19:43:00,305.6,305.6,305.5,305.5,9
2015/12/8,19:44:00,305.6,305.6,305.6,305.6,3
2015/12/8,19:45:00,305.6,305.6,305.6,305.6,2
2015/12/8,19:46:00,305.6,305.6,305.6,305.6,6
2015/12/8,19:47:00,305.6,305.6,305.6,305.6,1
2015/12/8,19:50:00,305.6,305.6,305.6,305.6,7
2015/12/8,19:53:00,305.6,305.6,305.6,305.6,4
2015/12/8,19:55:00,305.6,305.6,305.6,305.6,8
2015/12/8,19:58:00,305.6,305.7,305.6,305.7,2
2015/12/8,20:00:00,305.7,305.7,305.7,305.7,1
2015/12/8,20:02:00,305.7,305.7,305.7,305.7,2
2015/12/8,20:03:00,305.7,305.7,305.7,305.7,4
2015/12/8,20:07:00,305.7,305.7,305.7,305.7,1
2015/12/8,20:08:00,305.8,305.8,305.8,305.8,10
2015/12/8,20:10:00,305.8,305.8,305.8,305.8,5
2015/12/8,20:12:00,305.7,305.7,305.6,305.6,9
2015/12/8,20:13:00,305.6,305.7,305.6,305.7,5
2015/12/8,20:14:00,305.7,305.8,305.6,305.7,44
2015/12/8,20:15:00,305.7,305.7,305.6,305.6,23
2015/12/8,20:16:00,305.6,305.7,305.6,305.7,9
2015/12/8,20:18:00,305.6,305.6,305.6,305.6,8
2015/12/8,20:19:00,305.7,305.7,305.6,305.6,4
2015/12/8,20:21:00,305.6,305.7,305.6,305.7,2
2015/12/8,20:22:00,305.7,305.7,305.7,305.7,8
2015/12/8,20:24:00,305.7,305.9,305.7,305.9,38
2015/12/8,20:25:00,305.8,305.8,305.8,305.8,24
2015/12/8,20:26:00,305.7,305.8,305.7,305.7,32
2015/12/8,20:27:00,305.5,305.5,305.5,305.5,7
2015/12/8,20:28:00,305.5,305.6,305.5,305.6,10
2015/12/8,20:29:00,305.6,305.6,305.6,305.6,1
2015/12/8,20:30:00,305.6,305.6,305.6,305.6,11
2015/12/8,20:31:00,305.5,305.6,305.5,305.6,6
2015/12/8,20:33:00,305.6,305.6,305.6,305.6,6
2015/12/8,20:34:00,305.7,305.7,305.6,305.6,18
2015/12/8,20:35:00,305.6,305.6,305.6,305.6,29
2015/12/8,20:36:00,305.5,305.5,305.4,305.4,26
2015/12/8,20:38:00,305.5,305.5,305.5,305.5,1
2015/12/8,20:39:00,305.5,305.5,305.4,305.4,3
2015/12/8,20:40:00,305.5,305.5,305.5,305.5,5
2015/12/8,20:41:00,305.5,305.5,305.4,305.4,3
2015/12/8,20:42:00,305.4,305.4,305.4,305.4,10
2015/12/8,20:43:00,305.4,305.4,305.3,305.3,17
2015/12/8,20:44:00,305.2,305.2,305.2,305.2,6
2015/12/8,20:45:00,305.3,305.4,305.3,305.3,13
2015/12/8,20:46:00,305.3,305.3,305.2,305.2,5
2015/12/8,20:48:00,305.2,305.2,305.1,305.1,7
2015/12/8,20:50:00,305.1,305.1,305.1,305.1,2
2015/12/8,20:51:00,305.1,305.1,305.0,305.0,32
2015/12/8,20:52:00,305.1,305.2,305.1,305.2,21
2015/12/8,20:53:00,305.1,305.1,305.1,305.1,7
2015/12/8,20:54:00,305.1,305.1,305.0,305.1,21
2015/12/8,20:55:00,305.1,305.1,305.1,305.1,1
2015/12/8,20:57:00,305.0,305.1,305.0,305.1,6
2015/12/8,21:00:00,305.1,305.1,304.9,304.9,17
2015/12/8,21:02:00,304.8,304.8,304.8,304.8,9
2015/12/8,21:03:00,304.8,304.8,304.8,304.8,1
2015/12/8,21:04:00,304.8,304.8,304.8,304.8,7
2015/12/8,21:05:00,304.9,304.9,304.9,304.9,6
2015/12/8,21:06:00,304.9,304.9,304.9,304.9,10
2015/12/8,21:07:00,304.9,305.0,304.9,305.0,16
2015/12/8,21:08:00,305.0,305.0,305.0,305.0,1
2015/12/8,21:09:00,305.0,305.0,305.0,305.0,1
2015/12/8,21:10:00,305.0,305.1,305.0,305.1,30
2015/12/8,21:11:00,305.1,305.1,305.0,305.0,32
2015/12/8,21:12:00,305.0,305.1,305.0,305.0,16
2015/12/8,21:13:00,305.0,305.0,305.0,305.0,4
2015/12/8,21:14:00,305.0,305.0,304.9,304.9,6
2015/12/8,21:15:00,304.9,304.9,304.9,304.9,1
2015/12/8,21:16:00,304.9,304.9,304.9,304.9,8
2015/12/8,21:17:00,304.8,304.8,304.8,304.8,1
2015/12/8,21:18:00,304.8,304.9,304.7,304.7,18
2015/12/8,21:19:00,304.7,304.7,304.7,304.7,3
2015/12/8,21:20:00,304.7,304.7,304.7,304.7,1
2015/12/8,21:21:00,304.7,304.7,304.7,304.7,17
2015/12/8,21:22:00,304.7,304.7,304.7,304.7,10
2015/12/8,21:23:00,304.7,304.7,304.7,304.7,2
2015/12/8,21:24:00,304.8,304.8,304.7,304.7,2
2015/12/8,21:26:00,304.7,304.8,304.7,304.7,4
2015/12/8,21:27:00,304.7,304.7,304.7,304.7,1
2015/12/8,21:28:00,304.6,304.6,304.6,304.6,28
2015/12/8,21:30:00,304.7,304.7,304.7,304.7,1
2015/12/8,21:31:00,304.7,304.7,304.7,304.7,8
2015/12/8,21:32:00,304.8,304.9,304.8,304.9,33
2015/12/8,21:33:00,304.9,304.9,304.9,304.9,2
2015/12/8,21:35:00,304.8,304.9,304.8,304.9,5
2015/12/8,21:37:00,305.0,305.0,305.0,305.0,2
2015/12/8,21:38:00,305.0,305.0,305.0,305.0,1
2015/12/8,21:39:00,305.0,305.0,304.9,304.9,3
2015/12/8,21:40:00,305.0,305.0,305.0,305.0,1
2015/12/8,21:41:00,305.0,305.0,305.0,305.0,20
2015/12/8,21:42:00,305.0,305.0,305.0,305.0,3
2015/12/8,21:45:00,305.0,305.0,304.9,304.9,10
2015/12/8,21:47:00,304.9,304.9,304.9,304.9,2
2015/12/8,21:48:00,305.0,305.0,305.0,305.0,3
2015/12/8,21:49:00,305.0,305.0,305.0,305.0,1
2015/12/8,21:51:00,305.0,305.0,305.0,305.0,12
2015/12/8,21:53:00,305.0,305.0,305.0,305.0,1
2015/12/8,21:54:00,304.9,305.0,304.9,305.0,11
2015/12/8,21:55:00,304.9,304.9,304.8,304.9,22
2015/12/8,21:56:00,304.8,304.9,304.8,304.9,2
2015/12/8,21:57:00,304.8,304.8,304.8,304.8,3
2015/12/8,21:58:00,304.8,304.8,304.8,304.8,3
2015/12/8,22:00:00,304.9,304.9,304.9,304.9,3
2015/12/8,22:01:00,304.8,304.8,304.8,304.8,7
2015/12/8,22:02:00,304.8,304.8,304.6,304.6,16
2015/12/8,22:03:00,304.6,304.7,304.6,304.7,30
2015/12/8,22:06:00,304.7,304.8,304.7,304.8,14
2015/12/8,22:07:00,304.8,304.8,304.7,304.7,9
2015/12/8,22:08:00,304.7,304.8,304.7,304.8,18
2015/12/8,22:09:00,304.8,304.8,304.7,304.7,9
2015/12/8,22:10:00,304.8,304.8,304.8,304.8,3
2015/12/8,22:11:00,304.8,304.8,304.8,304.8,1
2015/12/8,22:12:00,304.8,304.9,304.8,304.8,27
2015/12/8,22:14:00,304.8,304.8,304.8,304.8,4
2015/12/8,22:15:00,304.8,304.8,304.8,304.8,6
2015/12/8,22:16:00,304.9,304.9,304.9,304.9,5
2015/12/8,22:17:00,304.9,304.9,304.8,304.8,6
2015/12/8,22:18:00,304.9,304.9,304.9,304.9,1
2015/12/8,22:19:00,304.8,304.8,304.8,304.8,5
2015/12/8,22:20:00,304.8,304.8,304.8,304.8,2
2015/12/8,22:21:00,304.8,304.8,304.7,304.7,10
2015/12/8,22:22:00,304.7,304.7,304.6,304.6,42
2015/12/8,22:23:00,304.6,304.7,304.5,304.6,37
2015/12/8,22:25:00,304.7,304.7,304.6,304.7,25
2015/12/8,22:26:00,304.7,304.8,304.7,304.8,7
2015/12/8,22:27:00,304.7,304.7,304.7,304.7,2
2015/12/8,22:28:00,304.7,304.7,304.7,304.7,20
2015/12/8,22:29:00,304.7,304.8,304.7,304.8,4
2015/12/8,22:30:00,304.8,304.8,304.7,304.7,55
2015/12/8,22:31:00,304.7,304.7,304.4,304.4,136
2015/12/8,22:32:00,304.4,304.7,304.4,304.6,132
2015/12/8,22:33:00,304.6,304.6,304.2,304.2,22
2015/12/8,22:34:00,304.2,304.3,304.0,304.3,57
2015/12/8,22:35:00,304.2,304.2,304.2,304.2,34
2015/12/8,22:36:00,304.1,304.1,304.0,304.1,138
2015/12/8,22:37:00,304.1,304.3,304.1,304.2,56
2015/12/8,22:38:00,304.2,304.3,304.2,304.2,57
2015/12/8,22:39:00,304.2,304.5,304.2,304.5,110
2015/12/8,22:40:00,304.5,304.6,304.5,304.6,109
2015/12/8,22:41:00,304.6,304.6,304.3,304.5,65
2015/12/8,22:42:00,304.5,304.5,304.4,304.5,68
2015/12/8,22:43:00,304.5,304.7,304.5,304.7,64
2015/12/8,22:44:00,304.7,304.7,304.6,304.6,5
2015/12/8,22:45:00,304.7,305.0,304.7,305.0,88
2015/12/8,22:46:00,305.0,305.0,304.8,304.9,23
2015/12/8,22:47:00,304.8,304.9,304.8,304.9,9
2015/12/8,22:48:00,304.9,305.0,304.9,305.0,15
2015/12/8,22:49:00,305.0,305.2,304.9,305.1,45
2015/12/8,22:50:00,305.1,305.1,305.1,305.1,16
2015/12/8,22:51:00,305.0,305.0,304.9,304.9,29
2015/12/8,22:52:00,304.8,304.8,304.8,304.8,36
2015/12/8,22:53:00,304.8,304.8,304.6,304.6,22
2015/12/8,22:54:00,304.7,304.7,304.7,304.7,1
2015/12/8,22:55:00,304.8,304.9,304.8,304.9,14
2015/12/8,22:56:00,304.8,304.8,304.6,304.6,83
2015/12/8,22:57:00,304.7,304.7,304.6,304.6,21
2015/12/8,22:58:00,304.7,304.7,304.6,304.6,28
2015/12/8,22:59:00,304.6,304.6,304.5,304.5,26
2015/12/8,23:00:00,304.4,304.4,304.3,304.3,25
2015/12/8,23:01:00,304.3,304.5,304.3,304.5,31
2015/12/8,23:02:00,304.6,304.8,304.6,304.8,20
2015/12/8,23:03:00,304.9,305.0,304.7,304.7,67
2015/12/8,23:04:00,304.7,304.7,304.7,304.7,28
2015/12/8,23:05:00,304.7,304.7,304.7,304.7,28
2015/12/8,23:06:00,304.6,304.7,304.4,304.6,53
2015/12/8,23:07:00,304.6,304.6,304.6,304.6,8
2015/12/8,23:08:00,304.7,304.7,304.7,304.7,15
2015/12/8,23:09:00,304.7,304.9,304.7,304.9,10
2015/12/8,23:10:00,305.0,305.0,304.8,304.9,32
2015/12/8,23:11:00,304.8,304.9,304.8,304.9,19
2015/12/8,23:12:00,304.7,304.9,304.7,304.9,45
2015/12/8,23:13:00,304.9,305.0,304.8,304.8,14
2015/12/8,23:14:00,304.9,305.0,304.9,305.0,17
2015/12/8,23:15:00,304.9,305.0,304.9,305.0,34
2015/12/8,23:16:00,305.0,305.0,305.0,305.0,7
2015/12/8,23:17:00,304.9,305.0,304.9,305.0,51
2015/12/8,23:18:00,305.0,305.0,304.9,304.9,20
2015/12/8,23:19:00,304.8,304.8,304.7,304.7,27
2015/12/8,23:20:00,304.6,304.6,304.5,304.6,23
2015/12/8,23:21:00,304.5,304.5,304.4,304.4,9
2015/12/8,23:22:00,304.3,304.4,304.2,304.4,20
2015/12/8,23:23:00,304.4,304.4,304.4,304.4,17
2015/12/8,23:24:00,304.3,304.3,304.3,304.3,7
2015/12/8,23:25:00,304.3,304.4,304.3,304.4,5
2015/12/8,23:26:00,304.3,304.3,304.3,304.3,7
2015/12/8,23:27:00,304.3,304.4,304.3,304.4,7
2015/12/8,23:28:00,304.3,304.3,304.2,304.2,15
2015/12/8,23:29:00,304.2,304.2,304.1,304.1,5
2015/12/8,23:30:00,304.2,304.3,304.2,304.2,5
2015/12/8,23:31:00,304.2,304.2,304.2,304.2,13
2015/12/8,23:32:00,304.3,304.6,304.3,304.6,88
2015/12/8,23:33:00,304.6,304.6,304.6,304.6,2
2015/12/8,23:34:00,304.7,304.8,304.6,304.8,39
2015/12/8,23:35:00,304.8,304.8,304.8,304.8,26
2015/12/8,23:36:00,304.7,304.7,304.7,304.7,25
2015/12/8,23:37:00,304.8,304.8,304.7,304.7,48
2015/12/8,23:38:00,304.9,304.9,304.8,304.8,19
2015/12/8,23:39:00,304.8,304.8,304.8,304.8,36
2015/12/8,23:40:00,304.8,304.8,304.8,304.8,16
2015/12/8,23:41:00,304.8,305.1,304.8,305.0,26
2015/12/8,23:42:00,305.1,305.1,305.0,305.1,6
2015/12/8,23:43:00,305.1,305.3,305.1,305.3,82
2015/12/8,23:44:00,305.3,305.5,305.3,305.5,91
2015/12/8,23:45:00,305.5,305.5,305.5,305.5,2
2015/12/8,23:46:00,305.6,305.7,305.6,305.6,11
2015/12/8,23:47:00,305.7,305.7,305.5,305.5,41
2015/12/8,23:48:00,305.5,305.5,305.5,305.5,9
2015/12/8,23:49:00,305.5,305.5,305.4,305.4,21
2015/12/8,23:50:00,305.4,305.5,305.3,305.4,18
2015/12/8,23:51:00,305.3,305.4,305.3,305.4,14
2015/12/8,23:52:00,305.4,305.4,305.3,305.4,8
2015/12/8,23:53:00,305.3,305.5,305.2,305.5,9
2015/12/8,23:54:00,305.4,305.6,305.4,305.5,19
2015/12/8,23:55:00,305.6,305.6,305.3,305.4,47
2015/12/8,23:56:00,305.4,305.4,305.3,305.4,45
2015/12/8,23:57:00,305.4,305.6,305.3,305.6,44
2015/12/8,23:58:00,305.7,305.8,305.6,305.6,26
2015/12/8,23:59:00,305.6,305.6,305.6,305.6,24
2015/12/9,00:00:00,305.7,305.8,305.7,305.8,11
2015/12/9,00:01:00,305.9,305.9,305.8,305.9,50
2015/12/9,00:02:00,305.8,306.0,305.8,306.0,61
2015/12/9,00:03:00,306.1,306.3,306.0,306.3,36
2015/12/9,00:04:00,306.3,306.3,306.1,306.2,40
2015/12/9,00:05:00,306.2,306.6,306.2,306.5,80
2015/12/9,00:06:00,306.5,306.6,306.2,306.4,82
2015/12/9,00:07:00,306.4,306.4,306.3,306.3,30
2015/12/9,00:08:00,306.3,306.3,306.2,306.3,28
2015/12/9,00:09:00,306.3,306.4,306.3,306.3,15
2015/12/9,00:10:00,306.3,306.3,306.3,306.3,21
2015/12/9,00:11:00,306.2,306.5,306.2,306.2,69
2015/12/9,00:12:00,306.2,306.3,306.1,306.3,39
2015/12/9,00:13:00,306.2,306.4,306.2,306.3,16
2015/12/9,00:14:00,306.3,306.3,306.3,306.3,17
2015/12/9,00:15:00,306.3,306.5,306.3,306.5,10
2015/12/9,00:16:00,306.5,306.5,306.4,306.4,7
2015/12/9,00:17:00,306.4,306.5,306.4,306.4,29
2015/12/9,00:18:00,306.4,306.5,306.4,306.5,31
2015/12/9,00:19:00,306.4,306.5,306.4,306.5,30
2015/12/9,00:20:00,306.5,306.6,306.5,306.6,51
2015/12/9,00:21:00,306.7,306.9,306.7,306.9,33
2015/12/9,00:22:00,306.9,306.9,306.7,306.7,33
2015/12/9,00:23:00,306.8,306.8,306.7,306.8,15
2015/12/9,00:24:00,306.8,306.8,306.5,306.5,17
2015/12/9,00:25:00,306.5,306.5,306.5,306.5,12
2015/12/9,00:26:00,306.5,306.5,306.5,306.5,6
2015/12/9,00:27:00,306.6,306.6,306.4,306.4,13
2015/12/9,00:28:00,306.4,306.5,306.4,306.5,8
2015/12/9,00:29:00,306.5,306.5,306.4,306.4,5
2015/12/9,00:30:00,306.4,306.5,306.4,306.4,16
2015/12/9,00:31:00,306.4,306.4,306.2,306.2,41
2015/12/9,00:32:00,306.2,306.3,306.2,306.3,37
2015/12/9,00:33:00,306.4,306.4,306.3,306.3,6
2015/12/9,00:34:00,306.2,306.2,306.2,306.2,3
2015/12/9,00:35:00,306.2,306.2,306.2,306.2,3
2015/12/9,00:36:00,306.1,306.2,306.1,306.2,26
2015/12/9,00:37:00,306.2,306.3,306.2,306.3,7
2015/12/9,00:38:00,306.2,306.4,306.2,306.4,16
2015/12/9,00:39:00,306.2,306.4,306.2,306.4,43
2015/12/9,00:40:00,306.4,306.4,306.2,306.3,42
2015/12/9,00:41:00,306.2,306.2,306.2,306.2,23
2015/12/9,00:42:00,306.3,306.4,306.3,306.4,7
2015/12/9,00:43:00,306.5,306.5,306.4,306.4,24
2015/12/9,00:44:00,306.4,306.6,306.4,306.6,23
2015/12/9,00:45:00,306.5,306.6,306.5,306.6,23
2015/12/9,00:46:00,306.6,306.7,306.5,306.5,26
2015/12/9,00:47:00,306.6,306.6,306.5,306.6,16
2015/12/9,00:48:00,306.5,306.7,306.5,306.7,15
2015/12/9,00:49:00,306.7,306.8,306.7,306.7,26
2015/12/9,00:50:00,306.7,306.7,306.6,306.6,33
2015/12/9,00:51:00,306.6,306.6,306.4,306.4,16
2015/12/9,00:52:00,306.3,306.3,306.3,306.3,5
2015/12/9,00:53:00,306.4,306.4,306.4,306.4,5
2015/12/9,00:54:00,306.4,306.6,306.4,306.6,8
2015/12/9,00:55:00,306.6,306.7,306.5,306.7,16
2015/12/9,00:56:00,306.7,306.7,306.6,306.7,10
2015/12/9,00:57:00,306.7,306.7,306.7,306.7,5
2015/12/9,00:58:00,306.7,306.8,306.6,306.6,35
2015/12/9,00:59:00,306.8,306.8,306.7,306.7,9
2015/12/9,01:00:00,306.8,306.8,306.7,306.8,12
2015/12/9,01:01:00,306.7,306.7,306.7,306.7,2
2015/12/9,01:02:00,306.7,306.7,306.7,306.7,1
2015/12/9,01:03:00,306.7,306.7,306.7,306.7,1
2015/12/9,01:04:00,306.7,306.8,306.7,306.7,9
2015/12/9,01:05:00,306.7,306.7,306.5,306.5,8
2015/12/9,01:06:00,306.5,306.5,306.5,306.5,1
2015/12/9,01:07:00,306.4,306.5,306.4,306.5,4
2015/12/9,01:08:00,306.6,306.7,306.6,306.7,3
2015/12/9,01:09:00,306.7,306.7,306.7,306.7,1
2015/12/9,01:10:00,306.7,306.7,306.7,306.7,1
2015/12/9,01:11:00,306.6,306.6,306.6,306.6,3
2015/12/9,01:12:00,306.6,306.6,306.5,306.5,9
2015/12/9,01:13:00,306.5,306.6,306.5,306.6,3
2015/12/9,01:14:00,306.6,306.6,306.6,306.6,1
2015/12/9,01:16:00,306.5,306.5,306.4,306.4,5
2015/12/9,01:17:00,306.4,306.4,306.4,306.4,5
2015/12/9,01:18:00,306.3,306.3,306.3,306.3,4
2015/12/9,01:19:00,306.2,306.2,306.2,306.2,5
2015/12/9,01:20:00,306.2,306.3,306.2,306.3,7
2015/12/9,01:21:00,306.3,306.3,306.3,306.3,7
2015/12/9,01:22:00,306.3,306.3,306.3,306.3,5
2015/12/9,01:23:00,306.3,306.3,306.3,306.3,11
2015/12/9,01:24:00,306.3,306.3,306.3,306.3,10
2015/12/9,01:26:00,306.4,306.6,306.4,306.6,19
2015/12/9,01:27:00,306.6,306.6,306.5,306.5,11
2015/12/9,01:28:00,306.5,306.5,306.5,306.5,3
2015/12/9,01:29:00,306.6,306.6,306.5,306.5,15
2015/12/9,01:30:00,306.5,306.5,306.5,306.5,1
2015/12/9,01:31:00,306.4,306.4,306.4,306.4,7
2015/12/9,01:32:00,306.4,306.4,306.4,306.4,2
2015/12/9,01:33:00,306.3,306.3,306.3,306.3,12
2015/12/9,01:34:00,306.2,306.2,306.2,306.2,14
2015/12/9,01:35:00,306.2,306.3,306.2,306.3,6
2015/12/9,01:36:00,306.3,306.3,306.3,306.3,4
2015/12/9,01:37:00,306.4,306.4,306.4,306.4,4
2015/12/9,01:38:00,306.4,306.4,306.4,306.4,6
2015/12/9,01:39:00,306.4,306.4,306.3,306.3,3
2015/12/9,01:40:00,306.4,306.4,306.4,306.4,2
2015/12/9,01:41:00,306.4,306.4,306.4,306.4,4
2015/12/9,01:42:00,306.5,306.5,306.5,306.5,1
2015/12/9,01:43:00,306.5,306.6,306.5,306.6,6
2015/12/9,01:44:00,306.5,306.5,306.5,306.5,4
2015/12/9,01:45:00,306.5,306.5,306.5,306.5,4
2015/12/9,01:46:00,306.4,306.4,306.4,306.4,2
2015/12/9,01:47:00,306.5,306.5,306.3,306.3,11
2015/12/9,01:48:00,306.3,306.3,306.3,306.3,8
2015/12/9,01:50:00,306.4,306.4,306.4,306.4,2
2015/12/9,01:51:00,306.3,306.3,306.3,306.3,20
2015/12/9,01:52:00,306.3,306.3,306.3,306.3,1
2015/12/9,01:53:00,306.4,306.4,306.4,306.4,11
2015/12/9,01:54:00,306.5,306.5,306.5,306.5,1
2015/12/9,01:55:00,306.4,306.4,306.4,306.4,14
2015/12/9,01:56:00,306.4,306.4,306.3,306.4,49
2015/12/9,01:57:00,306.4,306.4,306.4,306.4,26
2015/12/9,01:58:00,306.4,306.5,306.4,306.5,7
2015/12/9,01:59:00,306.5,306.5,306.3,306.3,24
2015/12/9,02:00:00,306.3,306.3,306.3,306.3,13
2015/12/9,08:45:00,306.2,306.3,306.2,306.2,244
2015/12/9,08:46:00,306.2,306.4,306.0,306.1,704
2015/12/9,08:47:00,306.1,306.2,305.7,305.7,233
2015/12/9,08:48:00,305.7,305.7,305.3,305.5,357
2015/12/9,08:49:00,305.5,305.7,305.5,305.7,177
2015/12/9,08:50:00,305.6,305.7,305.5,305.6,161
2015/12/9,08:51:00,305.6,305.7,305.4,305.4,176
2015/12/9,08:52:00,305.4,305.4,305.2,305.4,183
2015/12/9,08:53:00,305.4,305.5,305.3,305.5,153
2015/12/9,08:54:00,305.5,305.5,305.3,305.4,78
2015/12/9,08:55:00,305.3,305.4,305.0,305.2,168
2015/12/9,08:56:00,305.2,305.4,305.2,305.3,110
2015/12/9,08:57:00,305.3,305.4,305.2,305.3,72
2015/12/9,08:58:00,305.2,305.4,305.2,305.4,65
2015/12/9,08:59:00,305.3,305.7,305.3,305.7,143
2015/12/9,09:00:00,305.6,305.6,305.4,305.4,341
2015/12/9,09:01:00,305.5,306.0,305.4,305.8,544
2015/12/9,09:02:00,305.9,305.9,305.6,305.7,284
2015/12/9,09:03:00,305.8,306.2,305.7,306.1,423
2015/12/9,09:04:00,306.1,306.3,305.9,306.3,251
2015/12/9,09:05:00,306.3,306.5,306.2,306.4,243
2015/12/9,09:06:00,306.4,306.4,306.0,306.2,212
2015/12/9,09:07:00,306.3,306.3,306.2,306.3,63
2015/12/9,09:08:00,306.4,306.5,306.2,306.3,349
2015/12/9,09:09:00,306.3,306.3,306.2,306.3,128
2015/12/9,09:10:00,306.2,306.2,305.9,305.9,312
2015/12/9,09:11:00,306.0,306.0,305.7,305.8,211
2015/12/9,09:12:00,305.7,305.8,305.4,305.4,330
2015/12/9,09:13:00,305.4,305.4,304.5,304.5,882
2015/12/9,09:14:00,304.6,304.8,304.5,304.8,190
2015/12/9,09:15:00,304.8,305.1,304.8,305.0,191
2015/12/9,09:16:00,305.0,305.1,304.9,304.9,241
2015/12/9,09:17:00,304.8,304.9,304.6,304.8,315
2015/12/9,09:18:00,304.9,305.0,304.8,304.8,193
2015/12/9,09:19:00,304.7,305.3,304.7,305.2,268
2015/12/9,09:20:00,305.2,305.2,304.9,305.0,188
2015/12/9,09:21:00,305.1,305.1,305.0,305.0,136
2015/12/9,09:22:00,305.0,305.0,304.8,304.8,267
2015/12/9,09:23:00,304.9,304.9,304.6,304.6,358
2015/12/9,09:24:00,304.6,304.8,304.3,304.6,308
2015/12/9,09:25:00,304.7,304.7,304.4,304.4,214
2015/12/9,09:26:00,304.4,304.4,304.2,304.2,527
2015/12/9,09:27:00,304.2,304.4,304.2,304.3,167
2015/12/9,09:28:00,304.3,304.3,304.0,304.0,183
2015/12/9,09:29:00,304.1,304.1,303.8,303.8,229
2015/12/9,09:30:00,303.8,304.0,303.6,303.6,415
2015/12/9,09:31:00,303.6,303.9,303.5,303.8,363
2015/12/9,09:32:00,303.8,304.1,303.7,304.0,248
2015/12/9,09:33:00,304.0,304.1,303.9,304.0,136
2015/12/9,09:34:00,304.0,304.3,304.0,304.3,156
2015/12/9,09:35:00,304.4,304.4,304.2,304.3,128
2015/12/9,09:36:00,304.3,304.3,304.0,304.1,170
2015/12/9,09:37:00,304.0,304.2,303.9,304.1,137
2015/12/9,09:38:00,304.2,304.4,304.1,304.3,174
2015/12/9,09:39:00,304.2,304.6,304.2,304.5,239
2015/12/9,09:40:00,304.5,304.8,304.5,304.8,222
2015/12/9,09:41:00,304.8,304.8,304.4,304.5,207
2015/12/9,09:42:00,304.5,304.6,304.3,304.5,316
2015/12/9,09:43:00,304.4,304.6,304.4,304.6,168
2015/12/9,09:44:00,304.6,304.6,304.4,304.6,225
2015/12/9,09:45:00,304.6,304.7,304.1,304.3,376
2015/12/9,09:46:00,304.3,304.6,304.3,304.6,296
2015/12/9,09:47:00,304.6,304.7,304.5,304.5,81
2015/12/9,09:48:00,304.5,304.5,304.4,304.5,131
2015/12/9,09:49:00,304.5,304.6,304.4,304.4,128
2015/12/9,09:50:00,304.5,304.5,304.3,304.3,110
2015/12/9,09:51:00,304.4,304.4,304.1,304.2,229
2015/12/9,09:52:00,304.1,304.2,304.0,304.0,207
2015/12/9,09:53:00,303.9,304.2,303.9,304.1,272
2015/12/9,09:54:00,304.0,304.1,304.0,304.1,170
2015/12/9,09:55:00,304.1,304.1,303.9,304.0,227
2015/12/9,09:56:00,304.0,304.1,303.7,303.7,369
2015/12/9,09:57:00,303.6,304.2,303.6,304.1,310
2015/12/9,09:58:00,304.2,304.4,304.2,304.2,103
2015/12/9,09:59:00,304.3,304.4,304.2,304.4,132
2015/12/9,10:00:00,304.3,304.3,304.2,304.2,250
2015/12/9,10:01:00,304.2,304.5,304.2,304.3,189
2015/12/9,10:02:00,304.3,304.4,304.3,304.4,65
2015/12/9,10:03:00,304.3,304.4,304.3,304.3,60
2015/12/9,10:04:00,304.3,304.4,304.2,304.4,116
2015/12/9,10:05:00,304.4,304.4,304.2,304.2,85
2015/12/9,10:06:00,304.2,304.3,304.1,304.3,115
2015/12/9,10:07:00,304.2,304.3,304.2,304.3,36
2015/12/9,10:08:00,304.2,304.3,304.1,304.1,107
2015/12/9,10:09:00,304.0,304.1,303.8,304.0,274
2015/12/9,10:10:00,303.9,303.9,303.3,303.6,944
2015/12/9,10:11:00,303.5,303.7,303.4,303.7,264
2015/12/9,10:12:00,303.6,303.6,303.3,303.3,262
2015/12/9,10:13:00,303.3,303.4,303.2,303.2,210
2015/12/9,10:14:00,303.2,303.3,302.9,303.0,376
2015/12/9,10:15:00,303.0,303.4,303.0,303.4,205
2015/12/9,10:16:00,303.3,303.4,303.1,303.3,140
2015/12/9,10:17:00,303.2,303.2,302.9,303.1,151
2015/12/9,10:18:00,303.1,303.2,303.0,303.2,183
2015/12/9,10:19:00,303.2,303.4,303.2,303.4,89
2015/12/9,10:20:00,303.3,303.5,303.3,303.5,293
2015/12/9,10:21:00,303.5,303.5,303.3,303.3,186
2015/12/9,10:22:00,303.3,303.3,303.2,303.3,120
2015/12/9,10:23:00,303.3,303.4,303.3,303.4,8
2015/12/9,10:24:00,303.3,303.4,303.2,303.2,105
2015/12/9,10:25:00,303.3,303.4,303.3,303.4,79
2015/12/9,10:26:00,303.3,303.4,303.1,303.2,97
2015/12/9,10:27:00,303.2,303.2,303.0,303.1,353
2015/12/9,10:28:00,303.1,303.2,302.7,302.8,583
2015/12/9,10:29:00,302.9,303.1,302.8,303.0,275
2015/12/9,10:30:00,303.0,303.2,303.0,303.1,155
2015/12/9,10:31:00,303.1,303.3,303.1,303.2,163
2015/12/9,10:32:00,303.2,303.4,303.2,303.3,127
2015/12/9,10:33:00,303.3,303.5,303.3,303.5,118
2015/12/9,10:34:00,303.5,303.5,303.4,303.4,72
2015/12/9,10:35:00,303.3,303.4,303.3,303.3,43
2015/12/9,10:36:00,303.4,303.5,303.3,303.4,81
2015/12/9,10:37:00,303.3,303.4,303.3,303.4,118
2015/12/9,10:38:00,303.4,303.5,303.4,303.5,181
2015/12/9,10:39:00,303.4,303.4,303.3,303.3,83
2015/12/9,10:40:00,303.3,303.5,303.3,303.5,84
2015/12/9,10:41:00,303.4,303.6,303.4,303.5,148
2015/12/9,10:42:00,303.5,303.6,303.4,303.6,107
2015/12/9,10:43:00,303.6,303.7,303.6,303.7,55
2015/12/9,10:44:00,303.7,303.8,303.6,303.7,140
2015/12/9,10:45:00,303.7,303.7,303.6,303.7,44
2015/12/9,10:46:00,303.7,303.7,303.6,303.6,88
2015/12/9,10:47:00,303.7,303.7,303.6,303.6,98
2015/12/9,10:48:00,303.7,303.7,303.5,303.6,227
2015/12/9,10:49:00,303.6,303.6,303.5,303.6,102
2015/12/9,10:50:00,303.7,303.8,303.6,303.7,136
2015/12/9,10:51:00,303.6,303.7,303.5,303.5,62
2015/12/9,10:52:00,303.6,303.7,303.5,303.6,112
2015/12/9,10:53:00,303.6,303.7,303.6,303.6,98
2015/12/9,10:54:00,303.7,303.7,303.5,303.7,97
2015/12/9,10:55:00,303.6,303.8,303.5,303.8,140
2015/12/9,10:56:00,303.7,303.8,303.6,303.8,66
2015/12/9,10:57:00,303.8,303.8,303.7,303.8,224
2015/12/9,10:58:00,303.8,303.9,303.7,303.9,295
2015/12/9,10:59:00,303.9,304.0,303.8,303.9,84
2015/12/9,11:00:00,303.9,303.9,303.7,303.8,87
2015/12/9,11:01:00,303.8,303.9,303.7,303.9,133
2015/12/9,11:02:00,304.0,304.0,303.8,303.9,40
2015/12/9,11:03:00,303.9,303.9,303.8,303.9,43
2015/12/9,11:04:00,303.9,304.0,303.9,303.9,56
2015/12/9,11:05:00,304.0,304.0,303.9,304.0,161
2015/12/9,11:06:00,303.9,304.0,303.8,303.9,130
2015/12/9,11:07:00,303.8,303.8,303.7,303.7,115
2015/12/9,11:08:00,303.8,303.8,303.6,303.7,124
2015/12/9,11:09:00,303.7,303.7,303.6,303.7,76
2015/12/9,11:10:00,303.6,303.7,303.6,303.7,53
2015/12/9,11:11:00,303.7,303.7,303.6,303.6,94
2015/12/9,11:12:00,303.7,303.8,303.6,303.7,69
2015/12/9,11:13:00,303.7,303.7,303.6,303.7,32
2015/12/9,11:14:00,303.7,303.7,303.5,303.5,96
2015/12/9,11:15:00,303.5,303.6,303.4,303.4,94
2015/12/9,11:16:00,303.4,303.5,303.3,303.3,270
2015/12/9,11:17:00,303.3,303.6,303.3,303.6,188
2015/12/9,11:18:00,303.5,303.6,303.5,303.6,115
2015/12/9,11:19:00,303.5,303.7,303.5,303.7,120
2015/12/9,11:20:00,303.7,303.7,303.6,303.6,75
2015/12/9,11:21:00,303.5,303.6,303.5,303.5,14
2015/12/9,11:22:00,303.5,303.6,303.5,303.5,15
2015/12/9,11:23:00,303.5,303.6,303.4,303.5,79
2015/12/9,11:24:00,303.5,303.6,303.5,303.6,22
2015/12/9,11:25:00,303.5,303.6,303.5,303.5,11
2015/12/9,11:26:00,303.6,303.6,303.5,303.6,89
2015/12/9,11:27:00,303.6,303.6,303.5,303.6,48
2015/12/9,11:28:00,303.6,303.7,303.6,303.6,30
2015/12/9,11:29:00,303.6,303.6,303.5,303.5,78
2015/12/9,11:30:00,303.6,303.6,303.5,303.6,45
2015/12/9,11:31:00,303.7,303.7,303.6,303.7,58
2015/12/9,11:32:00,303.7,303.7,303.7,303.7,19
2015/12/9,11:33:00,303.6,303.7,303.5,303.5,94
2015/12/9,11:34:00,303.5,303.7,303.5,303.7,102
2015/12/9,11:35:00,303.7,303.7,303.6,303.7,139
2015/12/9,11:36:00,303.7,303.8,303.6,303.8,139
2015/12/9,11:37:00,303.8,303.9,303.8,303.8,46
2015/12/9,11:38:00,303.8,303.9,303.7,303.8,41
2015/12/9,11:39:00,303.8,303.8,303.6,303.6,17
2015/12/9,11:40:00,303.7,303.8,303.6,303.7,71
2015/12/9,11:41:00,303.7,303.8,303.7,303.8,11
2015/12/9,11:42:00,303.8,303.8,303.7,303.7,75
2015/12/9,11:43:00,303.8,303.8,303.7,303.7,19
2015/12/9,11:44:00,303.8,303.8,303.7,303.8,12
2015/12/9,11:45:00,303.7,303.7,303.6,303.7,28
2015/12/9,11:46:00,303.7,303.7,303.6,303.6,21
2015/12/9,11:47:00,303.6,303.8,303.6,303.7,221
2015/12/9,11:48:00,303.8,303.8,303.7,303.7,20
2015/12/9,11:49:00,303.7,303.8,303.7,303.7,41
2015/12/9,11:50:00,303.7,303.8,303.6,303.7,150
2015/12/9,11:51:00,303.7,303.8,303.7,303.8,55
2015/12/9,11:52:00,303.8,303.8,303.7,303.8,20
2015/12/9,11:53:00,303.7,303.8,303.7,303.8,79
2015/12/9,11:54:00,303.9,304.5,303.8,304.5,521
2015/12/9,11:55:00,304.4,304.4,304.2,304.4,230
2015/12/9,11:56:00,304.4,304.5,304.4,304.4,283
2015/12/9,11:57:00,304.4,304.4,304.2,304.4,368
2015/12/9,11:58:00,304.3,304.3,304.2,304.2,35
2015/12/9,11:59:00,304.2,304.3,304.1,304.2,58
2015/12/9,12:00:00,304.2,304.3,304.1,304.3,45
2015/12/9,12:01:00,304.2,304.4,304.2,304.3,43
2015/12/9,12:02:00,304.4,304.5,304.4,304.5,69
2015/12/9,12:03:00,304.5,304.6,304.4,304.6,49
2015/12/9,12:04:00,304.5,304.8,304.5,304.7,100
2015/12/9,12:05:00,304.6,304.6,304.5,304.6,54
2015/12/9,12:06:00,304.6,304.6,304.5,304.5,29
2015/12/9,12:07:00,304.5,304.6,304.5,304.5,12
2015/12/9,12:08:00,304.5,304.5,304.5,304.5,41
2015/12/9,12:09:00,304.5,304.6,304.4,304.4,20
2015/12/9,12:10:00,304.4,304.5,304.4,304.4,12
2015/12/9,12:11:00,304.5,304.5,304.3,304.4,92
2015/12/9,12:12:00,304.5,304.5,304.3,304.3,78
2015/12/9,12:13:00,304.3,304.4,304.3,304.3,22
2015/12/9,12:14:00,304.3,304.5,304.3,304.4,33
2015/12/9,12:15:00,304.4,304.5,304.4,304.4,14
2015/12/9,12:16:00,304.5,304.5,304.4,304.4,68
2015/12/9,12:17:00,304.4,304.4,304.3,304.3,38
2015/12/9,12:18:00,304.3,304.4,304.3,304.4,28
2015/12/9,12:19:00,304.3,304.4,304.3,304.3,15
2015/12/9,12:20:00,304.4,304.4,304.3,304.3,17
2015/12/9,12:21:00,304.4,304.4,304.3,304.4,13
2015/12/9,12:22:00,304.4,304.4,304.3,304.3,16
2015/12/9,12:23:00,304.3,304.4,304.3,304.3,27
2015/12/9,12:24:00,304.3,304.5,304.3,304.4,30
2015/12/9,12:25:00,304.4,304.5,304.4,304.5,15
2015/12/9,12:26:00,304.5,304.5,304.3,304.3,89
2015/12/9,12:27:00,304.3,304.4,304.3,304.4,51
2015/12/9,12:28:00,304.3,304.3,304.3,304.3,10
2015/12/9,12:29:00,304.3,304.3,304.3,304.3,35
2015/12/9,12:30:00,304.3,304.5,304.3,304.5,64
2015/12/9,12:31:00,304.5,304.5,304.4,304.5,93
2015/12/9,12:32:00,304.4,304.5,304.3,304.4,64
2015/12/9,12:33:00,304.5,304.5,304.3,304.3,65
2015/12/9,12:34:00,304.3,304.5,304.3,304.5,32
2015/12/9,12:35:00,304.5,304.5,304.4,304.5,92
2015/12/9,12:36:00,304.5,304.6,304.4,304.6,76
2015/12/9,12:37:00,304.6,304.6,304.5,304.5,12
2015/12/9,12:38:00,304.5,304.5,304.4,304.4,67
2015/12/9,12:39:00,304.4,304.5,304.3,304.3,83
2015/12/9,12:40:00,304.3,304.4,304.3,304.3,15
2015/12/9,12:41:00,304.4,304.4,304.3,304.3,71
2015/12/9,12:42:00,304.3,304.3,304.1,304.3,197
2015/12/9,12:43:00,304.2,304.3,304.1,304.2,43
2015/12/9,12:44:00,304.2,304.3,304.2,304.2,48
2015/12/9,12:45:00,304.3,304.3,304.2,304.2,16
2015/12/9,12:46:00,304.2,304.3,304.2,304.3,10
2015/12/9,12:47:00,304.3,304.3,304.2,304.2,3
2015/12/9,12:48:00,304.2,304.3,304.2,304.3,6
2015/12/9,12:49:00,304.3,304.4,304.3,304.3,41
2015/12/9,12:50:00,304.3,304.3,304.2,304.2,18
2015/12/9,12:51:00,304.2,304.2,304.0,304.1,210
2015/12/9,12:52:00,304.1,304.2,304.0,304.0,60
2015/12/9,12:53:00,304.0,304.1,304.0,304.0,25
2015/12/9,12:54:00,304.0,304.0,303.8,304.0,418
2015/12/9,12:55:00,303.9,304.1,303.9,304.1,63
2015/12/9,12:56:00,304.1,304.1,304.0,304.1,56
2015/12/9,12:57:00,304.0,304.2,304.0,304.2,64
2015/12/9,12:59:00,304.1,304.1,304.1,304.1,1
2015/12/9,13:00:00,304.2,304.2,304.2,304.2,63
2015/12/9,13:01:00,304.1,304.3,304.0,304.1,295
2015/12/9,13:02:00,304.1,304.1,304.0,304.1,81
2015/12/9,13:03:00,304.2,304.2,304.1,304.2,5
2015/12/9,13:04:00,304.2,304.2,304.1,304.1,73
2015/12/9,13:05:00,304.0,304.1,304.0,304.1,19
2015/12/9,13:06:00,304.1,304.1,303.9,304.0,144
2015/12/9,13:07:00,303.9,304.0,303.9,304.0,87
2015/12/9,13:08:00,303.9,303.9,303.8,303.9,97
2015/12/9,13:09:00,303.8,303.9,303.8,303.9,82
2015/12/9,13:10:00,303.9,303.9,303.7,303.7,89
2015/12/9,13:11:00,303.7,303.8,303.5,303.5,302
2015/12/9,13:12:00,303.5,303.6,303.4,303.4,453
2015/12/9,13:13:00,303.5,303.6,303.4,303.5,151
2015/12/9,13:14:00,303.5,303.6,303.5,303.6,71
2015/12/9,13:15:00,303.5,303.6,303.4,303.5,220
2015/12/9,13:16:00,303.5,303.6,303.4,303.6,87
2015/12/9,13:17:00,303.7,303.7,303.5,303.6,170
2015/12/9,13:18:00,303.5,303.8,303.5,303.8,207
2015/12/9,13:19:00,303.8,303.9,303.7,303.9,250
2015/12/9,13:20:00,303.9,304.0,303.8,303.8,444
2015/12/9,13:21:00,303.8,303.8,303.6,303.7,104
2015/12/9,13:22:00,303.7,303.7,303.5,303.6,92
2015/12/9,13:23:00,303.5,303.6,303.4,303.4,261
2015/12/9,13:24:00,303.5,303.6,303.4,303.4,87
2015/12/9,13:25:00,303.4,303.4,303.1,303.2,325
2015/12/9,13:26:00,303.2,303.4,303.1,303.4,129
2015/12/9,13:27:00,303.4,303.4,303.3,303.3,113
2015/12/9,13:28:00,303.4,303.4,303.3,303.4,75
2015/12/9,13:29:00,303.5,303.5,303.3,303.3,295
2015/12/9,13:30:00,303.3,303.3,303.0,303.3,392
2015/12/9,13:31:00,303.2,303.2,302.9,302.9,181
2015/12/9,13:32:00,303.0,303.0,302.9,303.0,145
2015/12/9,13:33:00,303.1,303.1,302.9,303.1,196
2015/12/9,13:34:00,303.2,303.3,303.1,303.2,238
2015/12/9,13:35:00,303.3,303.4,303.3,303.3,54
2015/12/9,13:36:00,303.3,303.4,303.2,303.2,114
2015/12/9,13:37:00,303.2,303.3,302.9,302.9,81
2015/12/9,13:38:00,303.0,303.1,303.0,303.0,92
2015/12/9,13:39:00,303.0,303.1,303.0,303.1,59
2015/12/9,13:40:00,303.1,303.2,303.0,303.1,79
2015/12/9,13:41:00,303.2,303.3,302.9,303.0,215
2015/12/9,13:42:00,302.9,303.0,302.8,302.9,136
2015/12/9,13:43:00,302.9,302.9,302.8,302.9,102
2015/12/9,13:44:00,302.9,303.0,302.8,302.9,53
2015/12/9,13:45:00,303.0,303.2,302.7,303.2,372
2015/12/9,14:35:00,303.6,303.6,303.6,303.6,12
2015/12/9,14:36:00,303.7,303.9,303.6,303.9,25
2015/12/9,14:37:00,303.7,303.7,303.7,303.7,5
2015/12/9,14:39:00,303.6,303.6,303.6,303.6,5
2015/12/9,14:40:00,303.6,303.6,303.6,303.6,1
2015/12/9,14:41:00,303.6,303.6,303.6,303.6,3
2015/12/9,14:44:00,303.6,303.6,303.6,303.6,1
2015/12/9,14:47:00,303.6,303.6,303.5,303.5,4
2015/12/9,14:49:00,303.5,303.5,303.5,303.5,3
2015/12/9,14:50:00,303.5,303.5,303.5,303.5,5
2015/12/9,14:51:00,303.4,303.4,303.3,303.4,24
2015/12/9,14:52:00,303.3,303.4,303.3,303.4,12
2015/12/9,14:53:00,303.4,303.4,303.4,303.4,1
2015/12/9,14:56:00,303.4,303.4,303.4,303.4,2
2015/12/9,14:57:00,303.3,303.3,303.3,303.3,1
2015/12/9,14:58:00,303.3,303.3,303.3,303.3,8
2015/12/9,15:02:00,303.3,303.3,303.3,303.3,4
2015/12/9,15:06:00,303.3,303.3,303.2,303.2,8
2015/12/9,15:07:00,303.2,303.3,303.2,303.3,3
2015/12/9,15:08:00,303.3,303.3,303.1,303.1,62
2015/12/9,15:09:00,303.2,303.2,303.2,303.2,5
2015/12/9,15:10:00,303.2,303.2,303.2,303.2,2
2015/12/9,15:11:00,303.2,303.2,303.2,303.2,2
2015/12/9,15:13:00,303.2,303.2,303.2,303.2,5
2015/12/9,15:15:00,303.2,303.2,303.1,303.1,6
2015/12/9,15:16:00,303.2,303.2,303.1,303.2,5
2015/12/9,15:17:00,303.3,303.3,303.3,303.3,16
2015/12/9,15:19:00,303.4,303.4,303.4,303.4,1
2015/12/9,15:21:00,303.4,303.5,303.4,303.5,4
2015/12/9,15:23:00,303.6,303.6,303.6,303.6,1
2015/12/9,15:24:00,303.5,303.5,303.5,303.5,2
2015/12/9,15:26:00,303.5,303.5,303.5,303.5,1
2015/12/9,15:31:00,303.6,303.6,303.6,303.6,6
2015/12/9,15:32:00,303.7,303.8,303.7,303.7,10
2015/12/9,15:33:00,303.7,303.7,303.7,303.7,2
2015/12/9,15:34:00,303.7,303.7,303.7,303.7,5
2015/12/9,15:35:00,303.7,303.7,303.7,303.7,1
2015/12/9,15:36:00,303.7,303.7,303.6,303.6,14
2015/12/9,15:37:00,303.5,303.5,303.5,303.5,10
2015/12/9,15:38:00,303.5,303.5,303.5,303.5,3
2015/12/9,15:39:00,303.5,303.5,303.5,303.5,4
2015/12/9,15:40:00,303.4,303.4,303.4,303.4,5
2015/12/9,15:41:00,303.4,303.4,303.4,303.4,4
2015/12/9,15:45:00,303.5,303.5,303.5,303.5,4
2015/12/9,15:47:00,303.5,303.5,303.4,303.4,9
2015/12/9,15:48:00,303.3,303.3,303.2,303.2,8
2015/12/9,15:49:00,303.2,303.2,303.1,303.1,36
2015/12/9,15:50:00,303.2,303.2,303.2,303.2,3
2015/12/9,15:54:00,303.2,303.2,303.2,303.2,5
2015/12/9,15:55:00,303.3,303.4,303.3,303.4,16
2015/12/9,15:56:00,303.5,303.6,303.4,303.5,59
2015/12/9,15:58:00,303.4,303.4,303.4,303.4,2
2015/12/9,16:01:00,303.4,303.5,303.4,303.5,9
2015/12/9,16:03:00,303.6,303.6,303.3,303.3,31
2015/12/9,16:04:00,303.3,303.3,303.3,303.3,8
2015/12/9,16:05:00,303.3,303.4,303.3,303.4,35
2015/12/9,16:06:00,303.4,303.4,303.3,303.3,51
2015/12/9,16:07:00,303.3,303.4,303.3,303.4,5
2015/12/9,16:09:00,303.3,303.6,303.3,303.6,18
2015/12/9,16:12:00,303.5,303.6,303.5,303.6,11
2015/12/9,16:13:00,303.6,303.6,303.6,303.6,7
2015/12/9,16:14:00,303.7,303.7,303.7,303.7,3
2015/12/9,16:15:00,303.6,303.6,303.6,303.6,10
2015/12/9,16:16:00,303.6,303.6,303.6,303.6,12
2015/12/9,16:17:00,303.6,303.6,303.6,303.6,3
2015/12/9,16:18:00,303.7,303.7,303.6,303.6,3
2015/12/9,16:19:00,303.6,303.6,303.4,303.4,3
2015/12/9,16:20:00,303.4,303.4,303.4,303.4,7
2015/12/9,16:21:00,303.4,303.4,303.4,303.4,11
2015/12/9,16:22:00,303.4,303.4,303.4,303.4,2
2015/12/9,16:23:00,303.5,303.5,303.5,303.5,6
2015/12/9,16:24:00,303.4,303.4,303.4,303.4,7
2015/12/9,16:26:00,303.4,303.4,303.4,303.4,1
2015/12/9,16:27:00,303.4,303.4,303.4,303.4,5
2015/12/9,16:29:00,303.3,303.3,303.3,303.3,2
2015/12/9,16:30:00,303.2,303.2,303.2,303.2,3
2015/12/9,16:31:00,303.3,303.3,303.3,303.3,11
2015/12/9,16:32:00,303.2,303.2,303.2,303.2,47
2015/12/9,16:33:00,303.1,303.1,303.1,303.1,4
2015/12/9,16:34:00,303.1,303.3,303.1,303.3,9
2015/12/9,16:35:00,303.2,303.3,303.2,303.3,5
2015/12/9,16:36:00,303.2,303.3,303.2,303.3,2
2015/12/9,16:38:00,303.2,303.2,303.2,303.2,6
2015/12/9,16:40:00,303.2,303.2,303.0,303.0,19
2015/12/9,16:41:00,303.0,303.1,303.0,303.1,8
2015/12/9,16:42:00,303.1,303.1,303.1,303.1,1
2015/12/9,16:45:00,303.1,303.1,303.1,303.1,3
2015/12/9,16:46:00,303.1,303.1,303.1,303.1,2
2015/12/9,16:47:00,303.1,303.1,303.1,303.1,1
2015/12/9,16:48:00,303.2,303.2,303.2,303.2,9
2015/12/9,16:50:00,303.1,303.1,303.1,303.1,1
2015/12/9,16:51:00,303.1,303.1,303.1,303.1,1
2015/12/9,16:52:00,303.1,303.1,303.0,303.0,17
2015/12/9,16:54:00,302.9,302.9,302.9,302.9,7
2015/12/9,16:55:00,302.8,302.8,302.8,302.8,9
2015/12/9,16:56:00,302.8,302.8,302.8,302.8,5
2015/12/9,16:57:00,302.7,302.8,302.7,302.8,3
2015/12/9,16:58:00,302.9,302.9,302.9,302.9,1
2015/12/9,16:59:00,303.0,303.0,302.9,302.9,4
2015/12/9,17:01:00,302.8,302.8,302.6,302.7,26
2015/12/9,17:02:00,302.6,302.8,302.6,302.8,11
2015/12/9,17:03:00,302.7,302.7,302.7,302.7,2
2015/12/9,17:04:00,302.9,303.0,302.8,302.8,4
2015/12/9,17:06:00,302.8,302.8,302.8,302.8,3
2015/12/9,17:07:00,302.7,302.8,302.7,302.8,4
2015/12/9,17:08:00,302.7,302.7,302.7,302.7,4
2015/12/9,17:09:00,302.8,302.8,302.8,302.8,8
2015/12/9,17:11:00,302.8,302.8,302.8,302.8,4
2015/12/9,17:12:00,302.7,302.7,302.7,302.7,9
2015/12/9,17:13:00,302.6,302.6,302.6,302.6,14
2015/12/9,17:14:00,302.6,302.6,302.6,302.6,4
2015/12/9,17:15:00,302.5,302.5,302.4,302.5,48
2015/12/9,17:16:00,302.6,302.6,302.6,302.6,1
2015/12/9,17:17:00,302.5,302.5,302.4,302.4,15
2015/12/9,17:18:00,302.4,302.4,302.3,302.3,15
2015/12/9,17:19:00,302.3,302.3,302.3,302.3,2
2015/12/9,17:20:00,302.4,302.4,302.0,302.1,120
2015/12/9,17:21:00,302.0,302.0,301.7,301.7,76
2015/12/9,17:22:00,301.7,301.8,301.7,301.8,54
2015/12/9,17:23:00,301.7,301.8,301.6,301.6,35
2015/12/9,17:24:00,301.6,301.8,301.6,301.8,25
2015/12/9,17:25:00,301.9,301.9,301.9,301.9,8
2015/12/9,17:26:00,301.9,301.9,301.7,301.7,12
2015/12/9,17:27:00,301.7,301.8,301.7,301.8,7
2015/12/9,17:28:00,301.8,301.8,301.6,301.7,21
2015/12/9,17:29:00,301.7,301.8,301.7,301.8,14
2015/12/9,17:30:00,301.9,302.0,301.9,302.0,16
2015/12/9,17:32:00,302.0,302.1,302.0,302.1,15
2015/12/9,17:33:00,302.1,302.2,302.1,302.2,6
2015/12/9,17:34:00,302.2,302.2,302.1,302.1,13
2015/12/9,17:35:00,302.1,302.2,302.0,302.1,7
2015/12/9,17:37:00,302.1,302.1,302.0,302.0,2
2015/12/9,17:38:00,302.0,302.0,302.0,302.0,2
2015/12/9,17:39:00,302.0,302.0,302.0,302.0,3
2015/12/9,17:41:00,302.0,302.0,302.0,302.0,1
2015/12/9,17:42:00,302.0,302.0,301.9,301.9,2
2015/12/9,17:43:00,301.9,301.9,301.9,301.9,5
2015/12/9,17:44:00,301.8,301.9,301.8,301.9,6
2015/12/9,17:45:00,301.9,301.9,301.9,301.9,5
2015/12/9,17:46:00,301.9,302.0,301.9,302.0,4
2015/12/9,17:47:00,302.0,302.0,302.0,302.0,5
2015/12/9,17:48:00,301.9,301.9,301.8,301.9,5
2015/12/9,17:49:00,301.9,301.9,301.8,301.8,6
2015/12/9,17:50:00,301.8,301.8,301.8,301.8,1
2015/12/9,17:51:00,301.7,301.7,301.7,301.7,1
2015/12/9,17:52:00,301.8,301.8,301.8,301.8,1
2015/12/9,17:53:00,301.9,301.9,301.9,301.9,20
2015/12/9,17:54:00,301.9,301.9,301.9,301.9,1
2015/12/9,17:55:00,302.0,302.0,301.9,301.9,11
2015/12/9,17:56:00,301.9,301.9,301.8,301.9,10
2015/12/9,17:57:00,302.0,302.1,302.0,302.1,7
2015/12/9,17:58:00,302.1,302.1,302.1,302.1,2
2015/12/9,17:59:00,302.1,302.2,302.1,302.2,4
2015/12/9,18:00:00,302.3,302.3,302.3,302.3,1
2015/12/9,18:01:00,302.1,302.1,302.1,302.1,3
2015/12/9,18:02:00,302.1,302.2,302.1,302.1,7
2015/12/9,18:03:00,302.2,302.2,302.2,302.2,3
2015/12/9,18:04:00,302.2,302.2,302.2,302.2,1
2015/12/9,18:05:00,302.1,302.2,302.1,302.2,3
2015/12/9,18:07:00,302.1,302.1,302.0,302.0,6
2015/12/9,18:08:00,302.1,302.1,302.1,302.1,4
2015/12/9,18:11:00,302.1,302.1,302.1,302.1,3
2015/12/9,18:12:00,302.1,302.2,302.1,302.2,6
2015/12/9,18:13:00,302.2,302.2,302.1,302.1,5
2015/12/9,18:16:00,302.0,302.0,302.0,302.0,33
2015/12/9,18:17:00,301.9,301.9,301.9,301.9,11
2015/12/9,18:18:00,301.9,301.9,301.9,301.9,10
2015/12/9,18:19:00,301.8,301.8,301.8,301.8,1
2015/12/9,18:21:00,301.9,301.9,301.8,301.8,19
2015/12/9,18:22:00,301.9,301.9,301.9,301.9,13
2015/12/9,18:24:00,301.9,301.9,301.9,301.9,11
2015/12/9,18:25:00,301.8,301.8,301.8,301.8,37
2015/12/9,18:26:00,301.8,301.8,301.8,301.8,11
2015/12/9,18:29:00,302.0,302.0,302.0,302.0,1
2015/12/9,18:30:00,301.9,301.9,301.9,301.9,22
2015/12/9,18:31:00,301.9,301.9,301.9,301.9,8
2015/12/9,18:32:00,302.0,302.0,301.9,302.0,18
2015/12/9,18:33:00,302.0,302.0,301.9,302.0,63
2015/12/9,18:34:00,301.9,302.0,301.9,302.0,39
2015/12/9,18:35:00,302.0,302.0,301.9,302.0,15
2015/12/9,18:37:00,302.0,302.0,302.0,302.0,9
2015/12/9,18:38:00,302.0,302.0,301.9,301.9,12
2015/12/9,18:40:00,301.9,301.9,301.9,301.9,6
2015/12/9,18:41:00,301.9,301.9,301.9,301.9,1
2015/12/9,18:42:00,302.0,302.0,301.9,302.0,13
2015/12/9,18:43:00,302.0,302.0,301.9,301.9,8
2015/12/9,18:44:00,302.0,302.0,301.9,301.9,13
2015/12/9,18:45:00,302.0,302.0,302.0,302.0,18
2015/12/9,18:47:00,301.9,301.9,301.9,301.9,1
2015/12/9,18:50:00,301.9,301.9,301.9,301.9,1
2015/12/9,18:51:00,302.0,302.0,302.0,302.0,5
2015/12/9,18:52:00,302.0,302.0,302.0,302.0,1
2015/12/9,18:56:00,301.9,301.9,301.9,301.9,1
2015/12/9,18:57:00,301.9,301.9,301.9,301.9,9
2015/12/9,18:59:00,301.8,301.8,301.8,301.8,50
2015/12/9,19:01:00,301.8,301.8,301.8,301.8,5
2015/12/9,19:02:00,301.8,301.8,301.7,301.7,4
2015/12/9,19:03:00,301.9,301.9,301.8,301.8,8
2015/12/9,19:05:00,301.9,302.0,301.9,302.0,33
2015/12/9,19:06:00,302.0,302.0,302.0,302.0,9
2015/12/9,19:12:00,301.9,301.9,301.9,301.9,10
2015/12/9,19:14:00,301.9,301.9,301.9,301.9,1
2015/12/9,19:15:00,301.9,301.9,301.9,301.9,1
2015/12/9,19:17:00,302.0,302.0,302.0,302.0,28
2015/12/9,19:20:00,301.9,301.9,301.9,301.9,6
2015/12/9,19:22:00,302.0,302.0,302.0,302.0,27
2015/12/9,19:23:00,302.0,302.0,302.0,302.0,36
2015/12/9,19:24:00,302.0,302.0,302.0,302.0,12
2015/12/9,19:25:00,302.0,302.1,302.0,302.1,19
2015/12/9,19:26:00,302.1,302.1,302.1,302.1,8
2015/12/9,19:27:00,302.2,302.2,302.2,302.2,4
2015/12/9,19:28:00,302.2,302.2,302.2,302.2,6
2015/12/9,19:29:00,302.3,302.3,302.3,302.3,4
2015/12/9,19:30:00,302.3,302.3,302.3,302.3,15
2015/12/9,19:31:00,302.3,302.4,302.3,302.3,6
2015/12/9,19:32:00,302.3,302.3,302.3,302.3,8
2015/12/9,19:33:00,302.2,302.2,302.2,302.2,21
2015/12/9,19:34:00,302.3,302.3,302.2,302.2,6
2015/12/9,19:36:00,302.2,302.3,302.2,302.3,19
2015/12/9,19:37:00,302.3,302.3,302.3,302.3,1
2015/12/9,19:38:00,302.2,302.3,302.2,302.3,13
2015/12/9,19:40:00,302.3,302.3,302.3,302.3,6
2015/12/9,19:41:00,302.3,302.3,302.3,302.3,12
2015/12/9,19:42:00,302.3,302.3,302.3,302.3,3
2015/12/9,19:43:00,302.3,302.3,302.3,302.3,1
2015/12/9,19:45:00,302.3,302.3,302.3,302.3,1
2015/12/9,19:46:00,302.3,302.3,302.3,302.3,2
2015/12/9,19:52:00,302.3,302.3,302.3,302.3,2
2015/12/9,19:53:00,302.4,302.4,302.4,302.4,6
2015/12/9,19:54:00,302.4,302.4,302.4,302.4,2
2015/12/9,19:55:00,302.3,302.3,302.3,302.3,1
2015/12/9,19:56:00,302.3,302.3,302.3,302.3,2
2015/12/9,19:58:00,302.2,302.2,302.1,302.1,10
2015/12/9,20:01:00,302.3,302.3,302.3,302.3,8
2015/12/9,20:02:00,302.3,302.3,302.3,302.3,2
2015/12/9,20:03:00,302.3,302.3,302.3,302.3,9
2015/12/9,20:04:00,302.3,302.3,302.3,302.3,2
2015/12/9,20:05:00,302.3,302.3,302.3,302.3,10
2015/12/9,20:06:00,302.4,302.4,302.4,302.4,2
2015/12/9,20:10:00,302.4,302.4,302.4,302.4,2
2015/12/9,20:11:00,302.3,302.3,302.3,302.3,4
2015/12/9,20:12:00,302.2,302.2,302.2,302.2,1
2015/12/9,20:14:00,302.2,302.2,302.2,302.2,3
2015/12/9,20:16:00,302.1,302.1,302.1,302.1,2
2015/12/9,20:19:00,302.1,302.1,302.1,302.1,1
2015/12/9,20:20:00,302.1,302.1,302.1,302.1,1
2015/12/9,20:21:00,302.1,302.1,302.1,302.1,11
2015/12/9,20:23:00,302.0,302.0,302.0,302.0,1
2015/12/9,20:24:00,302.1,302.1,302.1,302.1,1
2015/12/9,20:25:00,302.1,302.1,302.1,302.1,4
2015/12/9,20:26:00,302.1,302.1,302.1,302.1,4
2015/12/9,20:27:00,302.1,302.1,302.1,302.1,3
2015/12/9,20:31:00,302.1,302.1,302.1,302.1,8
2015/12/9,20:32:00,302.1,302.1,302.1,302.1,14
2015/12/9,20:33:00,302.1,302.1,302.1,302.1,13
2015/12/9,20:34:00,302.1,302.1,302.1,302.1,1
2015/12/9,20:36:00,302.2,302.2,302.2,302.2,1
2015/12/9,20:37:00,302.2,302.2,302.2,302.2,5
2015/12/9,20:40:00,302.2,302.2,302.2,302.2,3
2015/12/9,20:44:00,302.2,302.2,302.2,302.2,6
2015/12/9,20:45:00,302.2,302.2,302.2,302.2,4
2015/12/9,20:46:00,302.2,302.2,302.2,302.2,9
2015/12/9,20:47:00,302.2,302.2,302.2,302.2,8
2015/12/9,20:48:00,302.1,302.1,302.1,302.1,1
2015/12/9,20:49:00,302.1,302.1,302.1,302.1,5
2015/12/9,20:50:00,302.1,302.1,302.1,302.1,8
2015/12/9,20:51:00,302.0,302.0,301.9,301.9,14
2015/12/9,20:52:00,301.9,301.9,301.9,301.9,12
2015/12/9,20:53:00,301.9,302.0,301.9,302.0,17
2015/12/9,20:54:00,302.0,302.0,302.0,302.0,2
2015/12/9,20:55:00,301.9,302.0,301.9,302.0,7
2015/12/9,20:56:00,302.0,302.0,302.0,302.0,2
2015/12/9,21:00:00,302.0,302.0,302.0,302.0,9
2015/12/9,21:03:00,302.0,302.0,302.0,302.0,1
2015/12/9,21:04:00,302.0,302.0,302.0,302.0,5
2015/12/9,21:05:00,302.0,302.0,302.0,302.0,1
2015/12/9,21:06:00,302.0,302.0,302.0,302.0,1
2015/12/9,21:07:00,302.0,302.0,302.0,302.0,3
2015/12/9,21:08:00,302.1,302.1,302.1,302.1,9
2015/12/9,21:09:00,302.1,302.1,302.1,302.1,1
2015/12/9,21:10:00,302.0,302.1,302.0,302.1,5
2015/12/9,21:14:00,302.1,302.1,302.1,302.1,1
2015/12/9,21:18:00,302.1,302.1,302.1,302.1,9
2015/12/9,21:21:00,302.1,302.1,302.1,302.1,1
2015/12/9,21:23:00,302.0,302.0,302.0,302.0,1
2015/12/9,21:24:00,302.1,302.1,302.1,302.1,1
2015/12/9,21:25:00,302.1,302.1,302.1,302.1,25
2015/12/9,21:29:00,302.1,302.1,302.0,302.1,19
2015/12/9,21:32:00,302.0,302.0,302.0,302.0,10
2015/12/9,21:33:00,302.0,302.0,302.0,302.0,5
2015/12/9,21:36:00,302.1,302.1,302.1,302.1,7
2015/12/9,21:38:00,302.1,302.2,302.1,302.2,6
2015/12/9,21:40:00,302.2,302.2,302.2,302.2,1
2015/12/9,21:42:00,302.2,302.2,302.0,302.0,9
2015/12/9,21:43:00,302.0,302.0,302.0,302.0,2
2015/12/9,21:44:00,302.0,302.0,302.0,302.0,9
2015/12/9,21:45:00,302.0,302.0,302.0,302.0,1
2015/12/9,21:46:00,302.0,302.0,302.0,302.0,1
2015/12/9,21:47:00,302.0,302.0,302.0,302.0,2
2015/12/9,21:48:00,302.0,302.0,302.0,302.0,15
2015/12/9,21:50:00,301.9,301.9,301.8,301.9,26
2015/12/9,21:52:00,302.0,302.0,301.9,301.9,6
2015/12/9,21:53:00,301.9,301.9,301.9,301.9,15
2015/12/9,21:54:00,301.9,301.9,301.9,301.9,7
2015/12/9,21:55:00,301.8,301.9,301.8,301.9,3
2015/12/9,21:57:00,301.8,301.8,301.8,301.8,12
2015/12/9,21:59:00,301.8,301.8,301.8,301.8,21
2015/12/9,22:00:00,301.8,301.8,301.8,301.8,2
2015/12/9,22:01:00,301.8,301.8,301.8,301.8,2
2015/12/9,22:02:00,301.8,301.8,301.8,301.8,4
2015/12/9,22:03:00,301.8,301.8,301.8,301.8,3
2015/12/9,22:04:00,301.7,301.7,301.1,301.3,171
2015/12/9,22:05:00,301.2,301.3,301.2,301.3,6
2015/12/9,22:06:00,301.3,301.3,301.1,301.1,19
2015/12/9,22:07:00,301.1,301.4,301.1,301.4,45
2015/12/9,22:08:00,301.4,301.5,301.4,301.5,7
2015/12/9,22:09:00,301.5,301.5,301.5,301.5,1
2015/12/9,22:11:00,301.4,301.5,301.4,301.4,27
2015/12/9,22:12:00,301.4,301.5,301.3,301.5,26
2015/12/9,22:13:00,301.5,301.5,301.5,301.5,1
2015/12/9,22:16:00,301.5,301.5,301.5,301.5,5
2015/12/9,22:17:00,301.6,301.6,301.6,301.6,1
2015/12/9,22:18:00,301.4,301.5,301.4,301.5,2
2015/12/9,22:19:00,301.5,301.5,301.3,301.4,37
2015/12/9,22:20:00,301.3,301.3,301.3,301.3,21
2015/12/9,22:21:00,301.4,301.5,301.4,301.5,62
2015/12/9,22:23:00,301.4,301.4,301.4,301.4,1
2015/12/9,22:24:00,301.4,301.5,301.4,301.5,9
2015/12/9,22:25:00,301.5,301.6,301.5,301.6,17
2015/12/9,22:26:00,301.6,301.7,301.6,301.6,15
2015/12/9,22:27:00,301.6,301.6,301.5,301.5,14
2015/12/9,22:28:00,301.5,301.5,301.4,301.5,67
2015/12/9,22:29:00,301.5,301.5,301.5,301.5,13
2015/12/9,22:30:00,301.5,301.6,301.5,301.5,96
2015/12/9,22:31:00,301.5,301.6,301.5,301.6,43
2015/12/9,22:32:00,301.7,301.9,301.7,301.9,96
2015/12/9,22:33:00,301.8,301.9,301.7,301.9,22
2015/12/9,22:34:00,301.9,302.0,301.8,301.8,41
2015/12/9,22:35:00,301.8,301.9,301.8,301.8,52
2015/12/9,22:36:00,301.7,302.1,301.7,302.0,107
2015/12/9,22:37:00,302.1,302.5,302.1,302.5,76
2015/12/9,22:38:00,302.5,302.7,302.3,302.7,86
2015/12/9,22:39:00,302.7,302.8,302.6,302.7,65
2015/12/9,22:40:00,302.6,302.7,302.6,302.7,32
2015/12/9,22:41:00,302.7,302.9,302.7,302.8,37
2015/12/9,22:42:00,302.9,302.9,302.6,302.6,159
2015/12/9,22:43:00,302.6,302.9,302.6,302.9,39
2015/12/9,22:44:00,302.9,303.0,302.7,302.7,57
2015/12/9,22:45:00,302.7,302.7,302.7,302.7,1
2015/12/9,22:46:00,302.7,302.8,302.7,302.8,17
2015/12/9,22:47:00,302.8,302.9,302.8,302.8,7
2015/12/9,22:48:00,302.8,303.0,302.8,303.0,11
2015/12/9,22:49:00,303.0,303.0,303.0,303.0,34
2015/12/9,22:50:00,303.0,303.3,303.0,303.3,90
2015/12/9,22:51:00,303.2,303.3,303.1,303.1,30
2015/12/9,22:52:00,303.1,303.2,303.0,303.2,17
2015/12/9,22:53:00,303.2,303.3,303.1,303.3,51
2015/12/9,22:54:00,303.3,303.3,303.0,303.0,43
2015/12/9,22:55:00,302.9,303.0,302.9,303.0,10
2015/12/9,22:56:00,303.0,303.0,303.0,303.0,4
2015/12/9,22:57:00,303.1,303.3,303.0,303.0,58
2015/12/9,22:58:00,303.0,303.1,303.0,303.1,14
2015/12/9,22:59:00,303.2,303.2,303.2,303.2,29
2015/12/9,23:00:00,303.2,303.3,303.1,303.2,21
2015/12/9,23:01:00,303.1,303.2,303.1,303.1,13
2015/12/9,23:02:00,303.1,303.3,303.0,303.2,18
2015/12/9,23:03:00,303.2,303.2,303.1,303.1,9
2015/12/9,23:04:00,303.0,303.1,302.9,303.1,32
2015/12/9,23:05:00,303.1,303.2,303.1,303.1,9
2015/12/9,23:06:00,303.3,303.3,303.2,303.2,27
2015/12/9,23:07:00,303.3,303.5,303.3,303.5,44
2015/12/9,23:08:00,303.5,303.5,303.4,303.4,21
2015/12/9,23:09:00,303.4,303.5,303.4,303.5,37
2015/12/9,23:10:00,303.5,303.6,303.5,303.6,12
2015/12/9,23:11:00,303.6,303.9,303.6,303.9,107
2015/12/9,23:12:00,303.8,303.8,303.7,303.8,30
2015/12/9,23:13:00,303.7,303.7,303.7,303.7,30
2015/12/9,23:14:00,303.8,303.8,303.6,303.6,31
2015/12/9,23:15:00,303.6,303.7,303.6,303.7,2
2015/12/9,23:16:00,303.7,303.8,303.7,303.8,2
2015/12/9,23:17:00,303.8,304.1,303.8,304.0,211
2015/12/9,23:18:00,303.9,304.0,303.8,303.8,9
2015/12/9,23:19:00,303.8,304.0,303.8,304.0,149
2015/12/9,23:20:00,303.9,303.9,303.9,303.9,12
2015/12/9,23:21:00,303.8,304.0,303.8,304.0,17
2015/12/9,23:22:00,303.9,304.0,303.9,304.0,24
2015/12/9,23:23:00,304.0,304.0,303.9,303.9,15
2015/12/9,23:24:00,303.9,303.9,303.8,303.8,11
2015/12/9,23:25:00,303.8,303.8,303.7,303.7,11
2015/12/9,23:26:00,303.8,303.8,303.8,303.8,4
2015/12/9,23:27:00,303.8,303.8,303.8,303.8,30
2015/12/9,23:28:00,303.9,303.9,303.8,303.8,12
2015/12/9,23:29:00,303.8,303.9,303.8,303.8,28
2015/12/9,23:30:00,303.8,303.8,303.7,303.8,15
2015/12/9,23:31:00,303.9,304.2,303.9,304.1,88
2015/12/9,23:32:00,304.1,304.3,304.0,304.2,41
2015/12/9,23:33:00,304.2,304.3,304.2,304.3,47
2015/12/9,23:34:00,304.3,304.5,304.3,304.5,73
2015/12/9,23:35:00,304.5,304.5,304.5,304.5,27
2015/12/9,23:36:00,304.6,304.7,304.6,304.6,42
2015/12/9,23:37:00,304.6,304.6,304.5,304.5,20
2015/12/9,23:38:00,304.5,304.5,304.4,304.4,12
2015/12/9,23:39:00,304.3,304.3,304.3,304.3,12
2015/12/9,23:40:00,304.3,304.3,304.3,304.3,16
2015/12/9,23:41:00,304.3,304.3,304.2,304.2,6
2015/12/9,23:43:00,304.3,304.3,304.2,304.3,15
2015/12/9,23:44:00,304.2,304.2,304.2,304.2,19
2015/12/9,23:45:00,304.3,304.4,304.2,304.3,16
2015/12/9,23:46:00,304.4,304.5,304.4,304.5,6
2015/12/9,23:47:00,304.5,304.5,304.4,304.4,8
2015/12/9,23:48:00,304.4,304.4,304.2,304.3,20
2015/12/9,23:49:00,304.3,304.4,304.2,304.2,8
2015/12/9,23:50:00,304.1,304.3,304.1,304.1,23
2015/12/9,23:51:00,304.1,304.2,304.1,304.1,13
2015/12/9,23:52:00,304.1,304.2,304.0,304.1,13
2015/12/9,23:53:00,304.1,304.1,304.1,304.1,4
2015/12/9,23:54:00,304.0,304.0,303.8,303.9,40
2015/12/9,23:55:00,303.8,303.9,303.8,303.9,14
2015/12/9,23:56:00,303.8,303.9,303.8,303.9,8
2015/12/9,23:57:00,304.0,304.0,303.8,303.9,5
2015/12/9,23:58:00,303.8,303.9,303.8,303.9,13
2015/12/9,23:59:00,303.9,304.0,303.9,304.0,3
2015/12/10,00:00:00,304.0,304.0,303.9,303.9,12
2015/12/10,00:01:00,304.0,304.1,303.9,303.9,21
2015/12/10,00:02:00,303.9,303.9,303.7,303.7,32
2015/12/10,00:03:00,303.6,303.9,303.6,303.8,17
2015/12/10,00:04:00,303.7,303.8,303.6,303.7,10
2015/12/10,00:05:00,303.8,303.8,303.7,303.8,9
2015/12/10,00:06:00,303.9,303.9,303.9,303.9,1
2015/12/10,00:07:00,303.9,304.0,303.9,304.0,5
2015/12/10,00:08:00,303.9,303.9,303.8,303.8,3
2015/12/10,00:09:00,303.9,303.9,303.8,303.8,3
2015/12/10,00:10:00,303.7,303.8,303.7,303.7,11
2015/12/10,00:11:00,303.8,303.8,303.8,303.8,4
2015/12/10,00:12:00,303.9,303.9,303.7,303.7,4
2015/12/10,00:13:00,303.8,303.9,303.8,303.8,19
2015/12/10,00:14:00,303.8,304.0,303.8,304.0,3
2015/12/10,00:15:00,304.0,304.0,304.0,304.0,1
2015/12/10,00:16:00,304.0,304.0,303.8,303.8,15
2015/12/10,00:17:00,303.7,303.7,303.7,303.7,10
2015/12/10,00:18:00,303.8,303.8,303.6,303.6,9
2015/12/10,00:19:00,303.6,303.8,303.6,303.8,7
2015/12/10,00:20:00,303.6,303.7,303.5,303.6,12
2015/12/10,00:21:00,303.5,303.6,303.5,303.5,10
2015/12/10,00:22:00,303.5,303.7,303.5,303.5,9
2015/12/10,00:23:00,303.6,303.6,303.5,303.5,5
2015/12/10,00:24:00,303.5,303.7,303.5,303.6,11
2015/12/10,00:25:00,303.5,303.5,303.5,303.5,3
2015/12/10,00:26:00,303.4,303.4,303.2,303.4,19
2015/12/10,00:27:00,303.4,303.4,303.3,303.3,4
2015/12/10,00:28:00,303.3,303.3,303.3,303.3,2
2015/12/10,00:29:00,303.4,303.4,303.4,303.4,2
2015/12/10,00:30:00,303.2,303.2,303.0,303.1,46
2015/12/10,00:31:00,303.2,303.2,303.0,303.1,21
2015/12/10,00:32:00,303.2,303.2,303.0,303.2,5
2015/12/10,00:33:00,303.1,303.2,303.1,303.2,12
2015/12/10,00:34:00,303.1,303.2,303.1,303.2,4
2015/12/10,00:35:00,303.1,303.1,302.9,302.9,22
2015/12/10,00:36:00,302.9,303.0,302.8,302.8,19
2015/12/10,00:37:00,302.8,302.9,302.8,302.8,47
2015/12/10,00:38:00,302.8,302.8,302.7,302.7,27
2015/12/10,00:39:00,302.7,302.8,302.7,302.8,3
2015/12/10,00:40:00,302.8,302.9,302.8,302.8,8
2015/12/10,00:41:00,302.7,302.9,302.7,302.9,3
2015/12/10,00:42:00,302.9,302.9,302.7,302.7,16
2015/12/10,00:43:00,302.6,302.6,302.5,302.5,14
2015/12/10,00:44:00,302.6,302.6,302.4,302.4,24
2015/12/10,00:45:00,302.4,302.4,302.3,302.3,4
2015/12/10,00:46:00,302.3,302.4,302.3,302.4,11
2015/12/10,00:47:00,302.3,302.3,302.2,302.2,11
2015/12/10,00:48:00,302.2,302.2,302.1,302.2,9
2015/12/10,00:49:00,302.3,302.3,302.2,302.3,19
2015/12/10,00:50:00,302.1,302.1,302.1,302.1,12
2015/12/10,00:51:00,302.1,302.3,302.1,302.3,5
2015/12/10,00:52:00,302.3,302.4,302.3,302.4,13
2015/12/10,00:53:00,302.6,302.7,302.6,302.7,4
2015/12/10,00:54:00,302.6,302.6,302.5,302.6,29
2015/12/10,00:55:00,302.6,302.6,302.6,302.6,17
2015/12/10,00:56:00,302.6,302.6,302.5,302.6,15
2015/12/10,00:57:00,302.5,302.6,302.5,302.6,16
2015/12/10,00:58:00,302.6,302.6,302.6,302.6,3
2015/12/10,00:59:00,302.6,302.6,302.5,302.6,14
2015/12/10,01:00:00,302.4,302.4,302.4,302.4,6
2015/12/10,01:01:00,302.6,302.7,302.6,302.7,9
2015/12/10,01:02:00,302.8,302.8,302.8,302.8,3
2015/12/10,01:03:00,302.8,302.8,302.7,302.7,12
2015/12/10,01:05:00,302.7,302.7,302.6,302.6,2
2015/12/10,01:06:00,302.5,302.6,302.5,302.6,5
2015/12/10,01:07:00,302.5,302.5,302.5,302.5,6
2015/12/10,01:08:00,302.5,302.5,302.4,302.5,7
2015/12/10,01:09:00,302.6,302.6,302.6,302.6,1
2015/12/10,01:10:00,302.6,302.7,302.6,302.6,13
2015/12/10,01:11:00,302.5,302.6,302.5,302.6,37
2015/12/10,01:12:00,302.6,302.6,302.6,302.6,14
2015/12/10,01:13:00,302.7,302.7,302.6,302.6,16
2015/12/10,01:14:00,302.5,302.5,302.5,302.5,4
2015/12/10,01:15:00,302.4,302.4,302.2,302.2,34
2015/12/10,01:16:00,302.3,302.3,302.3,302.3,5
2015/12/10,01:17:00,302.4,302.4,302.4,302.4,4
2015/12/10,01:18:00,302.4,302.4,302.4,302.4,5
2015/12/10,01:19:00,302.2,302.2,302.1,302.1,11
2015/12/10,01:20:00,302.0,302.0,302.0,302.0,25
2015/12/10,01:21:00,301.9,301.9,301.8,301.8,7
2015/12/10,01:22:00,301.9,301.9,301.7,301.7,24
2015/12/10,01:23:00,301.7,301.7,301.6,301.6,6
2015/12/10,01:24:00,301.7,301.8,301.6,301.6,132
2015/12/10,01:25:00,301.6,301.7,301.6,301.7,16
2015/12/10,01:26:00,301.7,301.7,301.6,301.6,33
2015/12/10,01:27:00,301.5,301.5,301.5,301.5,10
2015/12/10,01:28:00,301.4,301.4,301.4,301.4,1
2015/12/10,01:29:00,301.4,301.4,301.3,301.3,20
2015/12/10,01:30:00,301.3,301.4,301.3,301.4,14
2015/12/10,01:31:00,301.4,301.4,301.2,301.2,20
2015/12/10,01:32:00,301.1,301.3,301.1,301.3,19
2015/12/10,01:33:00,301.4,301.5,301.4,301.5,13
2015/12/10,01:34:00,301.6,301.6,301.6,301.6,7
2015/12/10,01:35:00,301.6,301.6,301.5,301.5,8
2015/12/10,01:36:00,301.5,301.5,301.4,301.4,13
2015/12/10,01:37:00,301.4,301.5,301.4,301.5,11
2015/12/10,01:38:00,301.4,301.4,301.4,301.4,1
2015/12/10,01:39:00,301.3,301.3,301.3,301.3,35
2015/12/10,01:40:00,301.2,301.2,301.0,301.0,49
2015/12/10,01:41:00,301.0,301.0,300.9,300.9,22
2015/12/10,01:42:00,300.8,301.1,300.8,301.1,70
2015/12/10,01:43:00,301.1,301.2,301.1,301.1,7
2015/12/10,01:44:00,301.1,301.4,301.0,301.4,69
2015/12/10,01:45:00,301.4,301.4,301.3,301.4,23
2015/12/10,01:46:00,301.4,301.4,301.4,301.4,4
2015/12/10,01:47:00,301.5,301.6,301.5,301.6,5
2015/12/10,01:48:00,301.5,301.5,301.5,301.5,2
2015/12/10,01:49:00,301.5,301.5,301.5,301.5,2
2015/12/10,01:50:00,301.5,301.6,301.5,301.6,6
2015/12/10,01:51:00,301.6,301.6,301.6,301.6,3
2015/12/10,01:52:00,301.6,301.6,301.5,301.5,3
2015/12/10,01:53:00,301.4,301.4,301.4,301.4,5
2015/12/10,01:54:00,301.3,301.4,301.3,301.4,3
2015/12/10,01:55:00,301.3,301.4,301.3,301.4,3
2015/12/10,01:56:00,301.5,301.5,301.3,301.5,15
2015/12/10,01:57:00,301.3,301.3,301.3,301.3,31
2015/12/10,01:58:00,301.3,301.3,301.2,301.2,7
2015/12/10,01:59:00,301.2,301.3,301.1,301.1,10
2015/12/10,02:00:00,301.0,301.1,300.9,301.0,125
2015/12/10,08:45:00,301.7,301.7,301.6,301.7,205
2015/12/10,08:46:00,301.6,302.2,301.6,301.7,575
2015/12/10,08:47:00,301.7,301.7,301.3,301.3,150
2015/12/10,08:48:00,301.3,301.5,301.3,301.5,143
2015/12/10,08:49:00,301.5,301.7,301.5,301.7,149
2015/12/10,08:50:00,301.6,301.7,301.5,301.5,155
2015/12/10,08:51:00,301.6,301.7,301.5,301.6,149
2015/12/10,08:52:00,301.6,301.6,301.2,301.3,228
2015/12/10,08:53:00,301.4,301.5,301.3,301.3,162
2015/12/10,08:54:00,301.3,301.4,301.3,301.4,187
2015/12/10,08:55:00,301.4,301.5,301.4,301.4,49
2015/12/10,08:56:00,301.4,301.5,301.4,301.4,88
2015/12/10,08:57:00,301.4,301.4,301.2,301.2,103
2015/12/10,08:58:00,301.2,301.3,301.0,301.0,224
2015/12/10,08:59:00,301.0,301.0,300.7,300.7,218
2015/12/10,09:00:00,300.7,301.0,300.7,300.9,211
2015/12/10,09:01:00,300.9,301.4,300.8,301.0,828
2015/12/10,09:02:00,301.1,301.3,301.0,301.1,427
2015/12/10,09:03:00,301.2,301.3,301.1,301.2,218
2015/12/10,09:04:00,301.1,301.4,301.1,301.1,379
2015/12/10,09:05:00,301.2,301.3,300.9,301.1,322
2015/12/10,09:06:00,301.1,301.1,300.4,300.4,1041
2015/12/10,09:07:00,300.4,300.4,299.7,299.7,554
2015/12/10,09:08:00,299.8,300.2,299.7,300.2,552
2015/12/10,09:09:00,300.2,300.2,299.6,299.7,320
2015/12/10,09:10:00,299.6,299.6,299.4,299.6,633
2015/12/10,09:11:00,299.6,300.0,299.6,299.9,314
2015/12/10,09:12:00,300.0,300.2,300.0,300.0,207
2015/12/10,09:13:00,300.0,300.1,299.8,299.8,277
2015/12/10,09:14:00,299.8,300.1,299.8,299.8,246
2015/12/10,09:15:00,299.8,299.9,298.8,298.8,1334
2015/12/10,09:16:00,298.8,299.0,298.6,299.0,795
2015/12/10,09:17:00,298.9,299.4,298.9,299.2,719
2015/12/10,09:18:00,299.1,299.3,299.1,299.3,227
2015/12/10,09:19:00,299.3,299.4,299.2,299.3,271
2015/12/10,09:20:00,299.3,299.3,299.1,299.1,230
2015/12/10,09:21:00,299.2,299.8,299.2,299.7,689
2015/12/10,09:22:00,299.6,299.7,299.3,299.3,584
2015/12/10,09:23:00,299.4,299.6,299.4,299.4,244
2015/12/10,09:24:00,299.5,299.5,299.2,299.3,434
2015/12/10,09:25:00,299.3,299.4,299.1,299.1,158
2015/12/10,09:26:00,299.2,299.5,299.2,299.3,234
2015/12/10,09:27:00,299.3,299.4,299.3,299.4,189
2015/12/10,09:28:00,299.4,299.4,299.2,299.3,168
2015/12/10,09:29:00,299.3,299.4,299.2,299.4,82
2015/12/10,09:30:00,299.4,299.4,298.7,298.8,430
2015/12/10,09:31:00,298.8,299.2,298.8,299.1,427
2015/12/10,09:32:00,299.2,299.4,299.1,299.1,237
2015/12/10,09:33:00,299.2,299.3,299.2,299.2,191
2015/12/10,09:34:00,299.2,300.0,299.2,299.5,365
2015/12/10,09:35:00,299.5,299.9,299.5,299.8,226
2015/12/10,09:36:00,299.8,299.9,299.7,299.8,89
2015/12/10,09:37:00,299.9,300.0,299.6,299.7,377
2015/12/10,09:38:00,299.8,299.9,299.7,299.8,208
2015/12/10,09:39:00,299.8,300.2,299.8,300.0,304
2015/12/10,09:40:00,300.1,300.1,299.8,299.8,76
2015/12/10,09:41:00,299.8,300.1,299.7,300.0,186
2015/12/10,09:42:00,300.1,300.5,299.9,300.3,374
2015/12/10,09:43:00,300.4,300.4,300.0,300.0,232
2015/12/10,09:44:00,300.0,300.4,300.0,300.1,425
2015/12/10,09:45:00,300.1,300.3,300.1,300.2,197
2015/12/10,09:46:00,300.2,300.3,299.9,300.0,313
2015/12/10,09:47:00,300.0,300.1,299.8,299.9,317
2015/12/10,09:48:00,299.8,299.9,299.6,299.7,234
2015/12/10,09:49:00,299.7,300.0,299.6,300.0,174
2015/12/10,09:50:00,299.9,300.0,299.8,299.8,59
2015/12/10,09:51:00,299.9,300.1,299.8,300.1,200
2015/12/10,09:52:00,300.0,300.1,300.0,300.0,68
2015/12/10,09:53:00,300.1,300.3,300.1,300.3,149
2015/12/10,09:54:00,300.2,300.8,300.1,300.7,424
2015/12/10,09:55:00,300.7,300.7,300.4,300.6,241
2015/12/10,09:56:00,300.5,300.7,300.3,300.7,218
2015/12/10,09:57:00,300.7,300.7,300.5,300.5,201
2015/12/10,09:58:00,300.4,300.5,300.3,300.5,92
2015/12/10,09:59:00,300.5,300.7,300.4,300.7,112
2015/12/10,10:00:00,300.7,300.7,300.5,300.5,95
2015/12/10,10:01:00,300.6,301.1,300.6,300.6,223
2015/12/10,10:02:00,300.6,300.7,300.4,300.7,95
2015/12/10,10:03:00,300.6,300.9,300.6,300.7,124
2015/12/10,10:04:00,300.7,300.9,300.7,300.8,107
2015/12/10,10:05:00,300.9,301.0,300.5,300.6,169
2015/12/10,10:06:00,300.6,300.6,300.5,300.5,204
2015/12/10,10:07:00,300.5,300.5,300.3,300.3,292
2015/12/10,10:08:00,300.3,300.4,300.2,300.4,117
2015/12/10,10:09:00,300.4,300.4,300.1,300.3,189
2015/12/10,10:10:00,300.2,300.4,300.2,300.2,40
2015/12/10,10:11:00,300.3,300.3,300.1,300.3,83
2015/12/10,10:12:00,300.3,300.4,300.2,300.4,60
2015/12/10,10:13:00,300.4,300.4,300.0,300.1,204
2015/12/10,10:14:00,300.1,300.1,299.9,300.0,253
2015/12/10,10:15:00,300.0,300.0,299.8,299.8,223
2015/12/10,10:16:00,299.9,299.9,299.5,299.6,619
2015/12/10,10:17:00,299.6,299.8,299.6,299.8,151
2015/12/10,10:18:00,299.7,299.8,299.6,299.8,67
2015/12/10,10:19:00,299.8,300.0,299.7,300.0,183
2015/12/10,10:20:00,299.9,300.0,299.8,299.9,54
2015/12/10,10:21:00,299.9,299.9,299.7,299.8,37
2015/12/10,10:22:00,299.7,299.8,299.7,299.8,23
2015/12/10,10:23:00,299.8,299.9,299.5,299.5,154
2015/12/10,10:24:00,299.5,299.5,299.2,299.4,426
2015/12/10,10:25:00,299.4,299.5,299.4,299.5,205
2015/12/10,10:26:00,299.4,299.6,299.4,299.6,38
2015/12/10,10:27:00,299.6,299.8,299.6,299.8,62
2015/12/10,10:28:00,299.7,299.8,299.6,299.7,60
2015/12/10,10:29:00,299.8,299.9,299.8,299.8,64
2015/12/10,10:30:00,299.8,299.9,299.7,299.8,56
2015/12/10,10:31:00,299.8,300.0,299.8,299.9,41
2015/12/10,10:32:00,300.0,300.1,299.9,300.0,204
2015/12/10,10:33:00,300.0,300.1,300.0,300.1,77
2015/12/10,10:34:00,300.1,300.1,300.0,300.0,24
2015/12/10,10:35:00,300.0,300.1,299.9,300.1,28
2015/12/10,10:36:00,300.1,300.3,300.1,300.3,93
2015/12/10,10:37:00,300.4,300.4,300.2,300.2,101
2015/12/10,10:38:00,300.2,300.4,300.2,300.4,97
2015/12/10,10:39:00,300.4,300.4,300.2,300.3,143
2015/12/10,10:40:00,300.3,300.4,300.2,300.2,89
2015/12/10,10:41:00,300.2,300.2,299.9,299.9,346
2015/12/10,10:42:00,299.9,299.9,299.7,299.8,275
2015/12/10,10:43:00,299.7,299.8,299.7,299.7,225
2015/12/10,10:44:00,299.6,299.7,299.6,299.7,166
2015/12/10,10:45:00,299.6,299.7,299.6,299.6,64
2015/12/10,10:46:00,299.5,299.8,299.5,299.8,133
2015/12/10,10:47:00,299.8,299.9,299.6,299.7,73
2015/12/10,10:48:00,299.6,299.7,299.5,299.6,34
2015/12/10,10:49:00,299.5,299.5,299.1,299.2,959
2015/12/10,10:50:00,299.2,299.3,299.1,299.3,281
2015/12/10,10:51:00,299.3,299.3,298.9,299.1,345
2015/12/10,10:52:00,299.2,299.2,299.0,299.1,204
2015/12/10,10:53:00,299.2,299.3,299.2,299.3,53
2015/12/10,10:54:00,299.3,299.4,299.3,299.3,67
2015/12/10,10:55:00,299.4,299.5,299.3,299.3,96
2015/12/10,10:56:00,299.3,299.3,299.2,299.3,71
2015/12/10,10:57:00,299.3,299.5,299.3,299.5,108
2015/12/10,10:58:00,299.5,299.6,299.4,299.6,41
2015/12/10,10:59:00,299.6,299.6,299.5,299.5,38
2015/12/10,11:00:00,299.5,299.5,299.4,299.5,41
2015/12/10,11:01:00,299.5,299.5,299.2,299.3,157
2015/12/10,11:02:00,299.3,299.4,299.3,299.4,19
2015/12/10,11:03:00,299.3,299.4,299.2,299.4,125
2015/12/10,11:04:00,299.4,299.4,299.4,299.4,14
2015/12/10,11:05:00,299.4,299.6,299.4,299.6,87
2015/12/10,11:06:00,299.6,299.6,299.5,299.5,28
2015/12/10,11:07:00,299.6,299.9,299.6,299.7,146
2015/12/10,11:08:00,299.7,299.9,299.7,299.8,86
2015/12/10,11:09:00,299.7,299.7,299.6,299.7,81
2015/12/10,11:10:00,299.6,299.7,299.6,299.7,67
2015/12/10,11:11:00,299.8,299.8,299.6,299.7,162
2015/12/10,11:12:00,299.7,299.7,299.4,299.6,178
2015/12/10,11:13:00,299.6,299.6,299.5,299.5,143
2015/12/10,11:14:00,299.5,299.7,299.5,299.7,62
2015/12/10,11:15:00,299.6,299.7,299.4,299.4,263
2015/12/10,11:16:00,299.4,299.7,299.4,299.7,168
2015/12/10,11:17:00,299.7,299.7,299.5,299.6,95
2015/12/10,11:18:00,299.6,299.7,299.6,299.6,54
2015/12/10,11:19:00,299.6,299.8,299.6,299.8,154
2015/12/10,11:20:00,299.8,300.1,299.8,300.1,70
2015/12/10,11:21:00,300.1,300.1,299.8,299.9,151
2015/12/10,11:22:00,299.9,300.0,299.9,299.9,27
2015/12/10,11:23:00,299.9,299.9,299.8,299.8,109
2015/12/10,11:24:00,299.9,300.2,299.9,300.2,166
2015/12/10,11:25:00,300.2,300.2,300.0,300.0,60
2015/12/10,11:26:00,300.0,300.0,299.8,299.8,47
2015/12/10,11:27:00,299.8,299.9,299.7,299.9,102
2015/12/10,11:28:00,299.9,300.0,299.9,299.9,8
2015/12/10,11:29:00,299.9,300.0,299.8,300.0,41
2015/12/10,11:30:00,300.0,300.0,299.9,299.9,23
2015/12/10,11:31:00,300.0,300.2,300.0,300.1,79
2015/12/10,11:32:00,300.1,300.2,300.1,300.1,60
2015/12/10,11:33:00,300.1,300.2,300.1,300.2,23
2015/12/10,11:34:00,300.2,300.2,300.1,300.2,55
2015/12/10,11:35:00,300.1,300.1,300.0,300.0,76
2015/12/10,11:36:00,300.0,300.1,299.9,300.1,124
2015/12/10,11:37:00,300.1,300.1,300.0,300.1,127
2015/12/10,11:38:00,300.1,300.2,300.0,300.2,20
2015/12/10,11:39:00,300.2,300.4,300.1,300.3,122
2015/12/10,11:40:00,300.2,300.3,300.1,300.3,96
2015/12/10,11:41:00,300.4,300.4,300.4,300.4,79
2015/12/10,11:42:00,300.4,300.6,300.3,300.5,113
2015/12/10,11:43:00,300.5,300.6,300.5,300.6,99
2015/12/10,11:44:00,300.6,300.6,300.3,300.3,70
2015/12/10,11:45:00,300.3,300.5,300.3,300.5,62
2015/12/10,11:46:00,300.5,300.5,300.3,300.4,66
2015/12/10,11:47:00,300.4,300.5,300.3,300.5,108
2015/12/10,11:48:00,300.4,300.4,300.3,300.3,31
2015/12/10,11:49:00,300.3,300.3,300.1,300.1,205
2015/12/10,11:50:00,300.1,300.2,300.0,300.2,160
2015/12/10,11:51:00,300.2,300.2,300.1,300.1,50
2015/12/10,11:52:00,300.1,300.2,300.0,300.0,181
2015/12/10,11:53:00,300.1,300.2,300.0,300.2,70
2015/12/10,11:54:00,300.2,300.3,300.2,300.2,75
2015/12/10,11:55:00,300.3,300.3,300.2,300.2,32
2015/12/10,11:56:00,300.2,300.3,300.2,300.2,9
2015/12/10,11:57:00,300.3,300.3,300.2,300.2,11
2015/12/10,11:58:00,300.2,300.3,300.2,300.3,73
2015/12/10,11:59:00,300.3,300.4,300.2,300.3,53
2015/12/10,12:00:00,300.3,300.4,300.3,300.4,4
2015/12/10,12:01:00,300.3,300.5,300.3,300.5,93
2015/12/10,12:02:00,300.5,300.6,300.5,300.6,17
2015/12/10,12:03:00,300.6,300.6,300.3,300.3,68
2015/12/10,12:04:00,300.3,300.4,300.2,300.2,95
2015/12/10,12:05:00,300.2,300.2,300.1,300.1,161
2015/12/10,12:06:00,300.0,300.1,299.9,299.9,140
2015/12/10,12:07:00,300.0,300.0,300.0,300.0,182
2015/12/10,12:08:00,299.9,300.0,299.9,300.0,82
2015/12/10,12:09:00,300.0,300.0,300.0,300.0,26
2015/12/10,12:10:00,300.0,300.1,299.9,300.1,83
2015/12/10,12:11:00,300.1,300.2,300.1,300.2,50
2015/12/10,12:12:00,300.2,300.2,300.1,300.2,8
2015/12/10,12:13:00,300.1,300.3,300.1,300.3,69
2015/12/10,12:14:00,300.3,300.3,300.2,300.2,85
2015/12/10,12:15:00,300.2,300.2,300.2,300.2,72
2015/12/10,12:16:00,300.2,300.2,300.1,300.1,89
2015/12/10,12:17:00,300.1,300.1,300.1,300.1,73
2015/12/10,12:18:00,300.1,300.1,299.9,299.9,241
2015/12/10,12:19:00,299.9,300.0,299.9,299.9,37
2015/12/10,12:20:00,299.9,300.1,299.9,300.1,78
2015/12/10,12:21:00,300.1,300.1,300.1,300.1,30
2015/12/10,12:22:00,300.2,300.2,300.1,300.2,27
2015/12/10,12:23:00,300.2,300.3,300.2,300.3,72
2015/12/10,12:24:00,300.3,300.3,300.3,300.3,60
2015/12/10,12:25:00,300.3,300.3,300.3,300.3,18
2015/12/10,12:26:00,300.3,300.3,300.2,300.2,14
2015/12/10,12:27:00,300.3,300.3,300.2,300.3,30
2015/12/10,12:28:00,300.3,300.3,300.3,300.3,32
2015/12/10,12:29:00,300.3,300.4,300.3,300.4,18
2015/12/10,12:30:00,300.3,300.4,300.3,300.4,4
2015/12/10,12:31:00,300.3,300.4,300.3,300.3,92
2015/12/10,12:32:00,300.3,300.4,300.3,300.3,28
2015/12/10,12:33:00,300.3,300.4,300.3,300.4,11
2015/12/10,12:34:00,300.3,300.8,300.3,300.7,289
2015/12/10,12:35:00,300.8,300.8,300.6,300.7,112
2015/12/10,12:36:00,300.7,300.9,300.7,300.8,78
2015/12/10,12:37:00,300.9,301.0,300.9,301.0,128
2015/12/10,12:38:00,300.9,300.9,300.7,300.7,59
2015/12/10,12:39:00,300.8,300.9,300.8,300.9,45
2015/12/10,12:40:00,300.9,301.0,300.9,301.0,36
2015/12/10,12:41:00,301.0,301.1,300.8,300.8,181
2015/12/10,12:42:00,300.8,300.9,300.8,300.9,36
2015/12/10,12:43:00,301.0,301.0,300.9,301.0,18
2015/12/10,12:44:00,301.0,301.1,301.0,301.1,74
2015/12/10,12:45:00,301.1,301.1,301.0,301.0,92
2015/12/10,12:46:00,301.1,301.2,301.0,301.1,159
2015/12/10,12:47:00,301.1,301.5,301.1,301.5,397
2015/12/10,12:48:00,301.5,301.6,301.4,301.4,339
2015/12/10,12:49:00,301.5,301.5,301.4,301.5,4
2015/12/10,12:50:00,301.4,301.4,301.3,301.3,85
2015/12/10,12:51:00,301.4,301.5,301.4,301.5,259
2015/12/10,12:52:00,301.6,301.8,301.6,301.7,326
2015/12/10,12:53:00,301.7,302.4,301.7,302.3,533
2015/12/10,12:54:00,302.3,302.3,301.9,302.1,283
2015/12/10,12:55:00,302.1,302.3,302.1,302.3,95
2015/12/10,12:56:00,302.4,302.4,302.1,302.3,151
2015/12/10,12:57:00,302.4,302.7,302.3,302.7,278
2015/12/10,12:58:00,302.6,302.8,302.6,302.7,219
2015/12/10,12:59:00,302.7,302.8,302.6,302.7,197
2015/12/10,13:00:00,302.6,302.8,302.5,302.8,213
2015/12/10,13:01:00,302.8,302.8,302.5,302.6,307
2015/12/10,13:02:00,302.6,302.6,302.5,302.5,181
2015/12/10,13:03:00,302.4,302.5,302.4,302.4,178
2015/12/10,13:04:00,302.5,302.6,302.5,302.5,114
2015/12/10,13:05:00,302.5,302.6,302.5,302.6,68
2015/12/10,13:06:00,302.6,302.7,302.6,302.6,171
2015/12/10,13:07:00,302.6,302.9,302.6,302.9,228
2015/12/10,13:08:00,302.9,302.9,302.7,302.8,186
2015/12/10,13:09:00,302.9,302.9,302.7,302.8,73
2015/12/10,13:10:00,302.8,302.8,302.7,302.7,16
2015/12/10,13:11:00,302.7,302.8,302.7,302.8,23
2015/12/10,13:12:00,302.7,302.8,302.7,302.7,134
2015/12/10,13:13:00,302.7,302.7,302.6,302.7,85
2015/12/10,13:14:00,302.7,302.8,302.5,302.5,146
2015/12/10,13:15:00,302.5,302.6,302.4,302.6,267
2015/12/10,13:16:00,302.6,302.6,302.4,302.5,160
2015/12/10,13:17:00,302.5,302.6,302.5,302.5,196
2015/12/10,13:18:00,302.5,302.6,302.4,302.6,263
2015/12/10,13:19:00,302.6,302.6,302.3,302.3,199
2015/12/10,13:20:00,302.4,302.5,302.3,302.4,218
2015/12/10,13:21:00,302.4,302.7,302.3,302.6,513
2015/12/10,13:22:00,302.7,302.7,302.5,302.6,111
2015/12/10,13:23:00,302.6,302.6,302.4,302.5,151
2015/12/10,13:24:00,302.4,302.5,302.2,302.2,157
2015/12/10,13:25:00,302.2,302.3,302.0,302.1,351
2015/12/10,13:26:00,302.0,302.1,301.7,301.9,496
2015/12/10,13:27:00,302.0,302.3,302.0,302.2,325
2015/12/10,13:28:00,302.1,302.3,302.1,302.3,326
2015/12/10,13:29:00,302.3,302.3,302.0,302.0,358
2015/12/10,13:30:00,302.0,302.0,301.7,301.8,928
2015/12/10,13:31:00,301.7,302.0,301.7,301.8,426
2015/12/10,13:32:00,301.9,302.0,301.9,301.9,387
2015/12/10,13:33:00,302.0,302.0,301.8,301.9,222
2015/12/10,13:34:00,301.9,302.0,301.8,302.0,216
2015/12/10,13:35:00,302.1,302.1,302.0,302.0,218
2015/12/10,13:36:00,302.0,302.0,301.9,301.9,177
2015/12/10,13:37:00,301.9,302.0,301.9,302.0,248
2015/12/10,13:38:00,302.0,302.0,301.9,301.9,117
2015/12/10,13:39:00,301.9,302.0,301.8,301.9,279
2015/12/10,13:40:00,301.9,301.9,301.8,301.9,144
2015/12/10,13:41:00,301.9,301.9,301.8,301.9,256
2015/12/10,13:42:00,301.9,302.0,301.8,302.0,118
2015/12/10,13:43:00,302.0,302.0,301.8,301.9,357
2015/12/10,13:44:00,301.8,301.9,301.8,301.8,396
2015/12/10,13:45:00,301.8,301.9,301.7,301.8,199
2015/12/10,14:35:00,301.6,301.6,301.6,301.6,2
2015/12/10,14:36:00,301.6,301.6,301.6,301.6,4
2015/12/10,14:38:00,301.6,301.6,301.5,301.5,8
2015/12/10,14:39:00,301.6,301.7,301.6,301.7,3
2015/12/10,14:40:00,301.5,301.5,301.5,301.5,30
2015/12/10,14:41:00,301.4,301.4,301.4,301.4,3
2015/12/10,14:42:00,301.5,301.6,301.5,301.6,14
2015/12/10,14:43:00,301.6,301.6,301.5,301.6,4
2015/12/10,14:44:00,301.6,301.6,301.6,301.6,1
2015/12/10,14:48:00,301.5,301.5,301.5,301.5,3
2015/12/10,14:49:00,301.5,301.5,301.5,301.5,4
2015/12/10,14:50:00,301.5,301.5,301.5,301.5,2
2015/12/10,14:51:00,301.4,301.4,301.4,301.4,1
2015/12/10,14:54:00,301.4,301.4,301.4,301.4,1
2015/12/10,14:56:00,301.4,301.4,301.4,301.4,4
2015/12/10,14:57:00,301.4,301.4,301.4,301.4,15
2015/12/10,14:58:00,301.3,301.4,301.3,301.3,61
2015/12/10,14:59:00,301.3,301.4,301.3,301.4,8
2015/12/10,15:00:00,301.4,301.4,301.3,301.3,2
2015/12/10,15:01:00,301.4,301.4,301.4,301.4,7
2015/12/10,15:02:00,301.4,301.5,301.4,301.5,25
2015/12/10,15:03:00,301.5,301.6,301.5,301.6,25
2015/12/10,15:04:00,301.5,301.5,301.5,301.5,3
2015/12/10,15:05:00,301.5,301.5,301.4,301.4,6
2015/12/10,15:06:00,301.4,301.5,301.4,301.5,17
2015/12/10,15:07:00,301.5,301.5,301.4,301.4,7
2015/12/10,15:08:00,301.4,301.4,301.4,301.4,18
2015/12/10,15:09:00,301.4,301.5,301.4,301.4,23
2015/12/10,15:10:00,301.4,301.5,301.4,301.5,5
2015/12/10,15:12:00,301.4,301.4,301.4,301.4,11
2015/12/10,15:16:00,301.4,301.4,301.3,301.3,2
2015/12/10,15:17:00,301.3,301.4,301.3,301.4,6
2015/12/10,15:18:00,301.5,301.5,301.5,301.5,4
2015/12/10,15:19:00,301.4,301.4,301.4,301.4,9
2015/12/10,15:23:00,301.5,301.5,301.5,301.5,4
2015/12/10,15:24:00,301.5,301.5,301.5,301.5,7
2015/12/10,15:25:00,301.6,301.6,301.6,301.6,5
2015/12/10,15:26:00,301.6,301.6,301.6,301.6,3
2015/12/10,15:27:00,301.6,301.6,301.6,301.6,14
2015/12/10,15:28:00,301.6,301.6,301.6,301.6,5
2015/12/10,15:29:00,301.6,301.6,301.6,301.6,4
2015/12/10,15:30:00,301.6,301.6,301.6,301.6,2
2015/12/10,15:31:00,301.7,301.7,301.7,301.7,1
2015/12/10,15:32:00,301.7,301.7,301.7,301.7,5
2015/12/10,15:34:00,301.7,301.7,301.7,301.7,3
2015/12/10,15:35:00,301.7,301.7,301.7,301.7,1
2015/12/10,15:36:00,301.7,301.7,301.7,301.7,1
2015/12/10,15:37:00,301.7,301.7,301.6,301.6,4
2015/12/10,15:38:00,301.6,301.6,301.5,301.5,23
2015/12/10,15:39:00,301.5,301.5,301.4,301.4,18
2015/12/10,15:40:00,301.4,301.4,301.3,301.3,7
2015/12/10,15:41:00,301.4,301.4,301.3,301.4,65
2015/12/10,15:42:00,301.3,301.4,301.3,301.4,45
2015/12/10,15:43:00,301.4,301.4,301.4,301.4,6
2015/12/10,15:44:00,301.5,301.5,301.3,301.3,7
2015/12/10,15:45:00,301.3,301.5,301.3,301.3,8
2015/12/10,15:46:00,301.4,301.4,301.3,301.3,8
2015/12/10,15:47:00,301.3,301.3,301.2,301.2,9
2015/12/10,15:48:00,301.2,301.3,301.2,301.2,14
2015/12/10,15:49:00,301.2,301.3,301.1,301.2,23
2015/12/10,15:50:00,301.2,301.2,301.1,301.1,13
2015/12/10,15:51:00,301.1,301.2,301.1,301.2,19
2015/12/10,15:52:00,301.2,301.4,301.2,301.2,21
2015/12/10,15:53:00,301.4,301.4,301.2,301.2,38
2015/12/10,15:54:00,301.2,301.2,301.2,301.2,6
2015/12/10,15:55:00,301.2,301.3,301.2,301.2,6
2015/12/10,15:56:00,301.3,301.3,301.2,301.3,6
2015/12/10,15:57:00,301.3,301.3,301.2,301.3,33
2015/12/10,15:58:00,301.2,301.5,301.2,301.3,42
2015/12/10,15:59:00,301.3,301.5,301.3,301.3,9
2015/12/10,16:00:00,301.3,301.3,301.3,301.3,8
2015/12/10,16:01:00,301.4,301.4,301.2,301.2,27
2015/12/10,16:02:00,301.2,301.2,301.2,301.2,8
2015/12/10,16:03:00,301.1,301.2,301.1,301.2,10
2015/12/10,16:04:00,301.2,301.2,301.2,301.2,8
2015/12/10,16:05:00,301.2,301.2,301.1,301.1,15
2015/12/10,16:06:00,301.1,301.1,301.0,301.0,43
2015/12/10,16:07:00,300.9,300.9,300.8,300.8,58
2015/12/10,16:08:00,300.8,300.8,300.8,300.8,6
2015/12/10,16:09:00,300.8,300.9,300.8,300.8,14
2015/12/10,16:10:00,300.8,300.9,300.8,300.9,8
2015/12/10,16:11:00,300.9,300.9,300.9,300.9,1
2015/12/10,16:12:00,301.0,301.1,301.0,301.1,42
2015/12/10,16:13:00,301.1,301.1,301.1,301.1,6
2015/12/10,16:14:00,301.2,301.2,301.0,301.1,28
2015/12/10,16:15:00,301.1,301.1,301.0,301.0,9
2015/12/10,16:16:00,301.0,301.1,301.0,301.1,8
2015/12/10,16:17:00,301.2,301.3,301.1,301.2,14
2015/12/10,16:18:00,301.3,301.3,301.1,301.1,26
2015/12/10,16:19:00,301.1,301.2,301.1,301.2,14
2015/12/10,16:20:00,301.1,301.5,301.1,301.5,19
2015/12/10,16:21:00,301.4,301.4,301.4,301.4,6
2015/12/10,16:22:00,301.5,301.5,301.3,301.3,20
2015/12/10,16:23:00,301.4,301.4,301.3,301.3,9
2015/12/10,16:24:00,301.3,301.3,301.3,301.3,6
2015/12/10,16:25:00,301.3,301.5,301.3,301.4,17
2015/12/10,16:26:00,301.4,301.5,301.3,301.3,15
2015/12/10,16:27:00,301.5,301.5,301.3,301.3,21
2015/12/10,16:28:00,301.2,301.3,301.2,301.3,11
2015/12/10,16:29:00,301.3,301.3,301.1,301.1,23
2015/12/10,16:30:00,301.1,301.2,301.1,301.1,48
2015/12/10,16:31:00,301.2,301.2,301.1,301.1,11
2015/12/10,16:32:00,301.2,301.2,301.1,301.1,10
2015/12/10,16:33:00,301.2,301.2,301.0,301.0,23
2015/12/10,16:34:00,301.1,301.1,301.0,301.0,15
2015/12/10,16:35:00,301.0,301.0,301.0,301.0,8
2015/12/10,16:36:00,301.1,301.1,300.9,300.9,39
2015/12/10,16:37:00,300.9,300.9,300.9,300.9,1
2015/12/10,16:38:00,300.9,300.9,300.8,300.8,7
2015/12/10,16:39:00,300.9,300.9,300.9,300.9,11
2015/12/10,16:40:00,300.9,300.9,300.9,300.9,14
2015/12/10,16:41:00,300.9,300.9,300.9,300.9,7
2015/12/10,16:42:00,301.0,301.0,301.0,301.0,1
2015/12/10,16:43:00,300.9,300.9,300.7,300.7,31
2015/12/10,16:44:00,300.7,300.7,300.7,300.7,1
2015/12/10,16:45:00,300.8,300.8,300.8,300.8,7
2015/12/10,16:47:00,300.8,300.9,300.8,300.9,10
2015/12/10,16:48:00,301.0,301.0,301.0,301.0,1
2015/12/10,16:51:00,300.9,300.9,300.8,300.9,4
2015/12/10,16:52:00,300.9,300.9,300.8,300.8,27
2015/12/10,16:53:00,300.7,300.9,300.7,300.8,9
2015/12/10,16:54:00,300.9,301.0,300.9,301.0,10
2015/12/10,16:56:00,301.0,301.0,301.0,301.0,1
2015/12/10,16:57:00,300.9,300.9,300.9,300.9,17
2015/12/10,16:58:00,300.8,300.9,300.8,300.9,6
2015/12/10,17:00:00,300.9,300.9,300.9,300.9,5
2015/12/10,17:01:00,300.9,300.9,300.9,300.9,4
2015/12/10,17:02:00,301.1,301.1,301.1,301.1,15
2015/12/10,17:03:00,301.0,301.0,301.0,301.0,8
2015/12/10,17:04:00,301.0,301.0,301.0,301.0,1
2015/12/10,17:05:00,301.0,301.0,301.0,301.0,11
2015/12/10,17:06:00,300.9,301.0,300.9,300.9,11
2015/12/10,17:07:00,300.9,300.9,300.8,300.8,16
2015/12/10,17:09:00,300.8,300.8,300.8,300.8,8
2015/12/10,17:10:00,300.9,301.0,300.9,301.0,6
2015/12/10,17:11:00,301.0,301.0,301.0,301.0,8
2015/12/10,17:13:00,300.9,300.9,300.9,300.9,2
2015/12/10,17:14:00,300.9,301.1,300.9,301.0,11
2015/12/10,17:15:00,301.0,301.1,301.0,301.1,9
2015/12/10,17:16:00,301.0,301.0,301.0,301.0,7
2015/12/10,17:17:00,301.0,301.0,301.0,301.0,1
2015/12/10,17:19:00,301.1,301.1,301.1,301.1,4
2015/12/10,17:20:00,301.1,301.1,301.0,301.1,30
2015/12/10,17:21:00,301.0,301.1,301.0,301.1,17
2015/12/10,17:22:00,301.1,301.1,301.1,301.1,2
2015/12/10,17:23:00,301.1,301.2,301.1,301.2,35
2015/12/10,17:24:00,301.1,301.3,301.1,301.2,34
2015/12/10,17:26:00,301.2,301.3,301.2,301.3,8
2015/12/10,17:27:00,301.3,301.4,301.3,301.4,41
2015/12/10,17:28:00,301.4,301.4,301.4,301.4,32
2015/12/10,17:30:00,301.3,301.3,301.3,301.3,25
2015/12/10,17:31:00,301.3,301.3,301.3,301.3,22
2015/12/10,17:32:00,301.4,301.4,301.3,301.3,6
2015/12/10,17:33:00,301.4,301.4,301.3,301.3,5
2015/12/10,17:34:00,301.4,301.4,301.4,301.4,1
2015/12/10,17:35:00,301.3,301.3,301.3,301.3,4
2015/12/10,17:36:00,301.2,301.3,301.2,301.3,4
2015/12/10,17:38:00,301.3,301.3,301.3,301.3,2
2015/12/10,17:40:00,301.3,301.3,301.3,301.3,2
2015/12/10,17:41:00,301.3,301.3,301.3,301.3,7
2015/12/10,17:42:00,301.3,301.3,301.3,301.3,1
2015/12/10,17:45:00,301.3,301.3,301.3,301.3,10
2015/12/10,17:46:00,301.3,301.3,301.3,301.3,1
2015/12/10,17:47:00,301.3,301.3,301.3,301.3,1
2015/12/10,17:49:00,301.3,301.3,301.3,301.3,3
2015/12/10,17:50:00,301.3,301.3,301.3,301.3,1
2015/12/10,17:53:00,301.2,301.3,301.2,301.3,3
2015/12/10,17:54:00,301.2,301.2,301.2,301.2,1
2015/12/10,17:55:00,301.3,301.3,301.3,301.3,3
2015/12/10,17:56:00,301.3,301.3,301.3,301.3,1
2015/12/10,17:58:00,301.4,301.4,301.4,301.4,1
2015/12/10,18:01:00,301.4,301.4,301.4,301.4,1
2015/12/10,18:05:00,301.4,301.4,301.4,301.4,5
2015/12/10,18:06:00,301.4,301.4,301.4,301.4,16
2015/12/10,18:07:00,301.3,301.4,301.3,301.4,2
2015/12/10,18:09:00,301.3,301.4,301.3,301.4,6
2015/12/10,18:13:00,301.4,301.4,301.4,301.4,7
2015/12/10,18:14:00,301.4,301.4,301.4,301.4,1
2015/12/10,18:16:00,301.5,301.5,301.5,301.5,30
2015/12/10,18:17:00,301.5,301.5,301.5,301.5,3
2015/12/10,18:18:00,301.5,301.5,301.5,301.5,6
2015/12/10,18:19:00,301.5,301.5,301.4,301.4,9
2015/12/10,18:20:00,301.4,301.4,301.4,301.4,4
2015/12/10,18:21:00,301.4,301.4,301.4,301.4,3
2015/12/10,18:22:00,301.4,301.4,301.4,301.4,4
2015/12/10,18:23:00,301.4,301.4,301.3,301.3,3
2015/12/10,18:24:00,301.3,301.3,301.3,301.3,3
2015/12/10,18:25:00,301.3,301.4,301.3,301.3,7
2015/12/10,18:26:00,301.3,301.4,301.3,301.4,4
2015/12/10,18:27:00,301.3,301.4,301.3,301.4,5
2015/12/10,18:28:00,301.3,301.3,301.3,301.3,4
2015/12/10,18:29:00,301.3,301.3,301.2,301.2,6
2015/12/10,18:30:00,301.3,301.3,301.2,301.3,5
2015/12/10,18:31:00,301.3,301.3,301.2,301.3,54
2015/12/10,18:32:00,301.4,301.4,301.3,301.3,5
2015/12/10,18:33:00,301.2,301.2,301.2,301.2,3
2015/12/10,18:34:00,301.2,301.2,301.2,301.2,4
2015/12/10,18:35:00,301.2,301.3,301.2,301.3,6
2015/12/10,18:36:00,301.3,301.3,301.2,301.2,9
2015/12/10,18:37:00,301.4,301.4,301.3,301.3,6
2015/12/10,18:38:00,301.4,301.4,301.4,301.4,7
2015/12/10,18:39:00,301.3,301.4,301.3,301.4,14
2015/12/10,18:40:00,301.4,301.4,301.4,301.4,8
2015/12/10,18:41:00,301.3,301.3,301.2,301.2,4
2015/12/10,18:42:00,301.2,301.2,301.2,301.2,4
2015/12/10,18:43:00,301.2,301.3,301.2,301.3,4
2015/12/10,18:44:00,301.2,301.2,301.2,301.2,4
2015/12/10,18:45:00,301.2,301.3,301.2,301.2,4
2015/12/10,18:46:00,301.3,301.4,301.2,301.3,5
2015/12/10,18:47:00,301.2,301.3,301.2,301.3,3
2015/12/10,18:48:00,301.3,301.3,301.2,301.2,4
2015/12/10,18:49:00,301.3,301.3,301.3,301.3,12
2015/12/10,18:50:00,301.3,301.3,301.2,301.3,8
2015/12/10,18:51:00,301.2,301.2,301.2,301.2,4
2015/12/10,18:52:00,301.2,301.2,301.2,301.2,7
2015/12/10,18:53:00,301.2,301.2,301.2,301.2,3
2015/12/10,18:54:00,301.2,301.2,301.2,301.2,2
2015/12/10,18:56:00,301.1,301.1,301.1,301.1,6
2015/12/10,18:58:00,301.1,301.1,301.1,301.1,4
2015/12/10,18:59:00,301.1,301.1,301.1,301.1,4
2015/12/10,19:00:00,301.1,301.1,301.1,301.1,1
2015/12/10,19:01:00,301.2,301.2,301.2,301.2,7
2015/12/10,19:02:00,301.2,301.2,301.2,301.2,11
2015/12/10,19:03:00,301.2,301.2,301.2,301.2,1
2015/12/10,19:04:00,301.1,301.2,301.1,301.2,2
2015/12/10,19:05:00,301.2,301.2,301.2,301.2,2
2015/12/10,19:07:00,301.1,301.1,301.1,301.1,4
2015/12/10,19:16:00,301.1,301.1,301.1,301.1,3
2015/12/10,19:18:00,301.0,301.0,301.0,301.0,9
2015/12/10,19:19:00,301.0,301.0,301.0,301.0,1
2015/12/10,19:21:00,301.1,301.1,301.1,301.1,4
2015/12/10,19:22:00,301.0,301.0,301.0,301.0,18
2015/12/10,19:23:00,301.0,301.0,300.9,300.9,19
2015/12/10,19:24:00,300.8,300.8,300.8,300.8,1
2015/12/10,19:25:00,300.8,300.9,300.8,300.9,5
2015/12/10,19:26:00,300.9,300.9,300.8,300.9,10
2015/12/10,19:27:00,300.8,300.8,300.8,300.8,2
2015/12/10,19:28:00,300.7,300.8,300.7,300.8,4
2015/12/10,19:30:00,300.7,300.8,300.7,300.8,16
2015/12/10,19:31:00,300.8,300.8,300.8,300.8,3
2015/12/10,19:33:00,300.8,300.8,300.8,300.8,5
2015/12/10,19:34:00,300.7,300.8,300.7,300.7,35
2015/12/10,19:36:00,300.7,300.7,300.7,300.7,33
2015/12/10,19:37:00,300.7,300.7,300.7,300.7,7
2015/12/10,19:38:00,300.7,300.7,300.7,300.7,2
2015/12/10,19:39:00,300.6,300.6,300.6,300.6,5
2015/12/10,19:40:00,300.6,300.6,300.6,300.6,12
2015/12/10,19:41:00,300.6,300.6,300.6,300.6,6
2015/12/10,19:42:00,300.5,300.5,300.5,300.5,5
2015/12/10,19:47:00,300.7,300.7,300.6,300.7,21
2015/12/10,19:48:00,300.7,300.7,300.7,300.7,31
2015/12/10,19:49:00,300.7,300.7,300.7,300.7,18
2015/12/10,19:50:00,300.7,300.7,300.7,300.7,14
2015/12/10,19:51:00,300.7,300.7,300.7,300.7,1
2015/12/10,19:52:00,300.6,300.6,300.6,300.6,4
2015/12/10,19:54:00,300.6,300.6,300.6,300.6,11
2015/12/10,19:55:00,300.5,300.6,300.5,300.6,15
2015/12/10,19:57:00,300.5,300.5,300.5,300.5,3
2015/12/10,19:58:00,300.5,300.5,300.5,300.5,3
2015/12/10,19:59:00,300.5,300.5,300.5,300.5,3
2015/12/10,20:00:00,300.5,300.5,300.5,300.5,2
2015/12/10,20:02:00,300.6,300.6,300.6,300.6,1
2015/12/10,20:03:00,300.6,300.6,300.6,300.6,8
2015/12/10,20:09:00,300.6,300.6,300.6,300.6,1
2015/12/10,20:14:00,300.6,300.6,300.6,300.6,5
2015/12/10,20:16:00,300.5,300.5,300.4,300.5,3
2015/12/10,20:17:00,300.4,300.4,300.4,300.4,1
2015/12/10,20:18:00,300.5,300.5,300.4,300.4,2
2015/12/10,20:19:00,300.4,300.4,300.3,300.3,18
2015/12/10,20:20:00,300.4,300.4,300.4,300.4,1
2015/12/10,20:21:00,300.3,300.3,300.3,300.3,44
2015/12/10,20:22:00,300.3,300.4,300.3,300.4,6
2015/12/10,20:23:00,300.5,300.6,300.5,300.6,41
2015/12/10,20:24:00,300.5,300.6,300.5,300.6,4
2015/12/10,20:25:00,300.6,300.6,300.6,300.6,3
2015/12/10,20:27:00,300.6,300.6,300.6,300.6,1
2015/12/10,20:29:00,300.6,300.6,300.6,300.6,1
2015/12/10,20:31:00,300.5,300.5,300.5,300.5,2
2015/12/10,20:32:00,300.5,300.5,300.5,300.5,1
2015/12/10,20:33:00,300.6,300.6,300.6,300.6,2
2015/12/10,20:34:00,300.5,300.6,300.5,300.6,14
2015/12/10,20:35:00,300.7,300.7,300.6,300.6,9
2015/12/10,20:36:00,300.5,300.5,300.5,300.5,13
2015/12/10,20:37:00,300.5,300.5,300.5,300.5,3
2015/12/10,20:38:00,300.5,300.5,300.5,300.5,1
2015/12/10,20:39:00,300.4,300.4,300.4,300.4,9
2015/12/10,20:41:00,300.4,300.4,300.4,300.4,5
2015/12/10,20:42:00,300.3,300.3,300.3,300.3,16
2015/12/10,20:43:00,300.3,300.4,300.2,300.4,4
2015/12/10,20:44:00,300.4,300.4,300.4,300.4,1
2015/12/10,20:46:00,300.4,300.4,300.4,300.4,1
2015/12/10,20:47:00,300.6,300.6,300.6,300.6,2
2015/12/10,20:49:00,300.5,300.5,300.5,300.5,2
2015/12/10,20:54:00,300.5,300.6,300.5,300.6,2
2015/12/10,20:59:00,300.7,300.7,300.7,300.7,1
2015/12/10,21:01:00,300.7,300.7,300.7,300.7,1
2015/12/10,21:02:00,300.8,300.8,300.8,300.8,6
2015/12/10,21:03:00,300.8,300.9,300.8,300.9,5
2015/12/10,21:04:00,300.9,300.9,300.9,300.9,4
2015/12/10,21:05:00,301.0,301.0,301.0,301.0,2
2015/12/10,21:06:00,301.0,301.0,300.9,300.9,5
2015/12/10,21:11:00,300.9,300.9,300.8,300.8,6
2015/12/10,21:13:00,300.8,300.9,300.8,300.9,2
2015/12/10,21:14:00,300.8,300.8,300.8,300.8,2
2015/12/10,21:15:00,300.8,300.8,300.8,300.8,13
2015/12/10,21:16:00,300.7,300.7,300.7,300.7,3
2015/12/10,21:17:00,300.7,300.7,300.6,300.6,7
2015/12/10,21:18:00,300.6,300.6,300.4,300.4,24
2015/12/10,21:19:00,300.5,300.5,300.4,300.4,5
2015/12/10,21:20:00,300.5,300.5,300.4,300.4,31
2015/12/10,21:21:00,300.4,300.4,300.4,300.4,10
2015/12/10,21:22:00,300.5,300.5,300.5,300.5,1
2015/12/10,21:23:00,300.5,300.5,300.5,300.5,2
2015/12/10,21:24:00,300.4,300.4,300.3,300.3,17
2015/12/10,21:25:00,300.3,300.3,300.3,300.3,4
2015/12/10,21:26:00,300.3,300.3,300.3,300.3,1
2015/12/10,21:27:00,300.4,300.4,300.4,300.4,9
2015/12/10,21:28:00,300.4,300.4,300.4,300.4,21
2015/12/10,21:29:00,300.5,300.5,300.5,300.5,12
2015/12/10,21:30:00,300.4,300.5,300.4,300.5,28
2015/12/10,21:31:00,300.5,300.5,300.5,300.5,1
2015/12/10,21:33:00,300.5,300.5,300.5,300.5,2
2015/12/10,21:34:00,300.5,300.5,300.4,300.4,9
2015/12/10,21:35:00,300.4,300.5,300.4,300.5,9
2015/12/10,21:36:00,300.4,300.4,300.4,300.4,1
2015/12/10,21:37:00,300.4,300.5,300.4,300.4,16
2015/12/10,21:38:00,300.5,300.5,300.5,300.5,2
2015/12/10,21:39:00,300.5,300.5,300.4,300.4,3
2015/12/10,21:40:00,300.5,300.5,300.4,300.4,4
2015/12/10,21:46:00,300.4,300.5,300.4,300.4,7
2015/12/10,21:48:00,300.4,300.5,300.4,300.5,21
2015/12/10,21:49:00,300.5,300.5,300.5,300.5,2
2015/12/10,21:50:00,300.6,300.7,300.6,300.6,12
2015/12/10,21:51:00,300.5,300.6,300.5,300.6,2
2015/12/10,21:53:00,300.5,300.5,300.5,300.5,2
2015/12/10,21:56:00,300.4,300.4,300.4,300.4,1
2015/12/10,21:57:00,300.6,300.6,300.6,300.6,1
2015/12/10,21:58:00,300.5,300.5,300.5,300.5,3
2015/12/10,22:00:00,300.4,300.5,300.3,300.4,14
2015/12/10,22:01:00,300.5,300.5,300.5,300.5,17
2015/12/10,22:02:00,300.5,300.6,300.5,300.6,3
2015/12/10,22:03:00,300.5,300.5,300.4,300.4,2
2015/12/10,22:04:00,300.4,300.4,300.4,300.4,1
2015/12/10,22:06:00,300.5,300.5,300.5,300.5,3
2015/12/10,22:07:00,300.4,300.5,300.4,300.5,17
2015/12/10,22:08:00,300.4,300.5,300.4,300.5,7
2015/12/10,22:09:00,300.4,300.4,300.4,300.4,11
2015/12/10,22:10:00,300.5,300.5,300.5,300.5,1
2015/12/10,22:11:00,300.4,300.4,300.3,300.4,5
2015/12/10,22:12:00,300.3,300.4,300.3,300.4,6
2015/12/10,22:13:00,300.4,300.4,300.4,300.4,1
2015/12/10,22:14:00,300.5,300.5,300.5,300.5,9
2015/12/10,22:15:00,300.4,300.5,300.4,300.5,6
2015/12/10,22:16:00,300.4,300.4,300.4,300.4,3
2015/12/10,22:18:00,300.4,300.4,300.4,300.4,5
2015/12/10,22:20:00,300.4,300.5,300.4,300.4,15
2015/12/10,22:21:00,300.3,300.3,300.3,300.3,5
2015/12/10,22:22:00,300.3,300.4,300.3,300.3,7
2015/12/10,22:23:00,300.3,300.4,300.3,300.4,39
2015/12/10,22:24:00,300.4,300.4,300.4,300.4,3
2015/12/10,22:25:00,300.4,300.5,300.4,300.4,11
2015/12/10,22:26:00,300.4,300.4,300.4,300.4,7
2015/12/10,22:27:00,300.5,300.5,300.5,300.5,5
2015/12/10,22:28:00,300.5,300.5,300.5,300.5,6
2015/12/10,22:29:00,300.5,300.5,300.5,300.5,17
2015/12/10,22:30:00,300.6,300.6,300.5,300.5,15
2015/12/10,22:31:00,300.5,300.5,300.4,300.5,27
2015/12/10,22:32:00,300.6,300.7,300.3,300.3,39
2015/12/10,22:33:00,300.4,300.4,300.2,300.2,25
2015/12/10,22:34:00,300.3,300.3,300.1,300.2,45
2015/12/10,22:35:00,300.2,300.3,300.1,300.2,24
2015/12/10,22:36:00,300.1,300.3,300.1,300.3,33
2015/12/10,22:37:00,300.3,300.7,300.3,300.6,37
2015/12/10,22:38:00,300.7,300.8,300.5,300.6,32
2015/12/10,22:39:00,300.6,301.0,300.6,301.0,79
2015/12/10,22:40:00,301.0,301.0,300.9,300.9,22
2015/12/10,22:41:00,300.9,301.2,300.9,301.1,50
2015/12/10,22:42:00,301.1,301.3,301.1,301.2,69
2015/12/10,22:43:00,301.3,301.3,301.2,301.3,46
2015/12/10,22:44:00,301.3,301.3,301.1,301.3,18
2015/12/10,22:45:00,301.3,301.4,301.3,301.4,58
2015/12/10,22:46:00,301.3,301.4,301.2,301.3,24
2015/12/10,22:47:00,301.4,301.6,301.4,301.4,72
2015/12/10,22:48:00,301.5,301.7,301.5,301.7,95
2015/12/10,22:49:00,301.7,301.7,301.5,301.5,33
2015/12/10,22:50:00,301.5,301.5,301.3,301.3,24
2015/12/10,22:51:00,301.3,301.4,301.3,301.3,5
2015/12/10,22:52:00,301.4,301.4,301.4,301.4,9
2015/12/10,22:53:00,301.2,301.2,301.0,301.0,35
2015/12/10,22:54:00,301.1,301.1,301.1,301.1,3
2015/12/10,22:55:00,301.2,301.2,300.9,301.0,21
2015/12/10,22:56:00,300.9,301.1,300.9,301.1,6
2015/12/10,22:57:00,301.2,301.2,300.8,300.8,32
2015/12/10,22:58:00,300.9,300.9,300.8,300.9,24
2015/12/10,22:59:00,300.9,300.9,300.9,300.9,4
2015/12/10,23:00:00,301.0,301.0,300.9,301.0,24
2015/12/10,23:01:00,301.1,301.2,301.1,301.2,11
2015/12/10,23:02:00,301.2,301.2,301.1,301.2,10
2015/12/10,23:03:00,301.1,301.3,301.1,301.1,14
2015/12/10,23:04:00,301.2,301.2,301.0,301.0,12
2015/12/10,23:05:00,301.0,301.0,301.0,301.0,16
2015/12/10,23:06:00,301.1,301.1,301.1,301.1,2
2015/12/10,23:07:00,301.2,301.2,301.2,301.2,7
2015/12/10,23:08:00,301.3,301.3,301.0,301.0,12
2015/12/10,23:09:00,301.0,301.1,301.0,301.1,2
2015/12/10,23:10:00,301.1,301.1,301.0,301.0,14
2015/12/10,23:11:00,301.1,301.1,301.1,301.1,30
2015/12/10,23:12:00,301.1,301.1,300.8,300.8,55
2015/12/10,23:13:00,300.8,300.8,300.7,300.8,7
2015/12/10,23:14:00,300.8,301.0,300.8,301.0,5
2015/12/10,23:15:00,300.9,301.0,300.9,301.0,28
2015/12/10,23:16:00,301.0,301.1,300.8,301.1,24
2015/12/10,23:17:00,301.1,301.2,301.1,301.2,29
2015/12/10,23:18:00,301.2,301.2,300.9,300.9,47
2015/12/10,23:19:00,301.0,301.2,301.0,301.1,18
2015/12/10,23:20:00,301.1,301.1,301.0,301.1,7
2015/12/10,23:21:00,301.1,301.3,301.0,301.0,64
2015/12/10,23:22:00,301.1,301.1,301.0,301.0,9
2015/12/10,23:23:00,301.1,301.1,301.0,301.0,3
2015/12/10,23:24:00,301.1,301.1,301.1,301.1,19
2015/12/10,23:25:00,301.2,301.2,301.1,301.2,11
2015/12/10,23:26:00,301.3,301.4,301.3,301.4,13
2015/12/10,23:27:00,301.4,301.4,301.3,301.4,11
2015/12/10,23:28:00,301.4,301.4,301.3,301.3,12
2015/12/10,23:29:00,301.4,301.4,301.4,301.4,8
2015/12/10,23:30:00,301.3,301.3,301.2,301.2,14
2015/12/10,23:31:00,301.3,301.4,301.3,301.3,18
2015/12/10,23:32:00,301.3,301.3,301.2,301.2,16
2015/12/10,23:33:00,301.2,301.3,301.2,301.3,4
2015/12/10,23:34:00,301.3,301.3,301.1,301.1,18
2015/12/10,23:35:00,301.2,301.2,301.2,301.2,5
2015/12/10,23:36:00,301.3,301.4,301.3,301.4,19
2015/12/10,23:37:00,301.4,301.5,301.4,301.4,13
2015/12/10,23:38:00,301.4,301.4,301.3,301.3,11
2015/12/10,23:39:00,301.3,301.4,301.3,301.4,8
2015/12/10,23:40:00,301.4,301.7,301.4,301.7,52
2015/12/10,23:41:00,301.7,301.9,301.6,301.9,138
2015/12/10,23:42:00,301.9,302.0,301.8,301.8,69
2015/12/10,23:43:00,301.9,302.1,301.7,302.1,69
2015/12/10,23:44:00,302.1,302.2,301.9,302.1,187
2015/12/10,23:45:00,302.1,302.2,302.1,302.2,40
2015/12/10,23:46:00,302.2,302.2,302.0,302.0,19
2015/12/10,23:47:00,302.0,302.1,301.9,301.9,29
2015/12/10,23:48:00,301.9,301.9,301.8,301.8,4
2015/12/10,23:49:00,301.9,301.9,301.9,301.9,5
2015/12/10,23:50:00,301.9,302.0,301.8,302.0,53
2015/12/10,23:51:00,302.0,302.1,301.9,302.1,19
2015/12/10,23:52:00,302.1,302.1,301.9,301.9,43
2015/12/10,23:53:00,302.0,302.0,301.6,301.7,117
2015/12/10,23:54:00,301.7,301.8,301.6,301.6,29
2015/12/10,23:55:00,301.7,301.8,301.7,301.7,38
2015/12/10,23:56:00,301.7,301.8,301.6,301.8,31
2015/12/10,23:57:00,301.8,301.8,301.8,301.8,11
2015/12/10,23:58:00,301.8,301.8,301.6,301.6,27
2015/12/10,23:59:00,301.6,301.6,301.5,301.6,5
2015/12/11,00:00:00,301.6,301.6,301.5,301.6,23
2015/12/11,00:01:00,301.6,301.7,301.6,301.6,15
2015/12/11,00:02:00,301.6,301.6,301.6,301.6,4
2015/12/11,00:03:00,301.7,301.7,301.7,301.7,22
2015/12/11,00:04:00,301.7,301.7,301.6,301.6,5
2015/12/11,00:05:00,301.6,301.6,301.5,301.6,11
2015/12/11,00:06:00,301.6,301.6,301.6,301.6,15
2015/12/11,00:07:00,301.7,301.7,301.4,301.4,14
2015/12/11,00:08:00,301.5,301.6,301.5,301.6,2
2015/12/11,00:09:00,301.5,301.5,301.3,301.3,42
2015/12/11,00:10:00,301.3,301.3,301.2,301.2,17
2015/12/11,00:11:00,301.2,301.3,301.2,301.3,5
2015/12/11,00:12:00,301.1,301.3,301.1,301.3,8
2015/12/11,00:13:00,301.4,301.5,301.4,301.5,11
2015/12/11,00:14:00,301.4,301.5,301.4,301.5,11
2015/12/11,00:15:00,301.4,301.4,301.4,301.4,1
2015/12/11,00:16:00,301.4,301.4,301.4,301.4,3
2015/12/11,00:17:00,301.4,301.4,301.3,301.3,15
2015/12/11,00:18:00,301.5,301.5,301.5,301.5,3
2015/12/11,00:19:00,301.5,301.5,301.5,301.5,4
2015/12/11,00:20:00,301.4,301.5,301.4,301.5,5
2015/12/11,00:21:00,301.5,301.6,301.5,301.6,10
2015/12/11,00:22:00,301.5,301.5,301.5,301.5,8
2015/12/11,00:23:00,301.6,301.7,301.6,301.6,6
2015/12/11,00:24:00,301.6,301.7,301.6,301.7,4
2015/12/11,00:25:00,301.5,301.5,301.5,301.5,16
2015/12/11,00:26:00,301.4,301.5,301.4,301.5,30
2015/12/11,00:27:00,301.5,301.6,301.4,301.6,42
2015/12/11,00:28:00,301.6,301.6,301.5,301.5,21
2015/12/11,00:29:00,301.6,301.6,301.6,301.6,1
2015/12/11,00:30:00,301.5,301.5,301.4,301.4,12
2015/12/11,00:31:00,301.3,301.5,301.3,301.5,7
2015/12/11,00:32:00,301.5,301.5,301.4,301.4,6
2015/12/11,00:33:00,301.4,301.5,301.4,301.4,23
2015/12/11,00:34:00,301.4,301.5,301.4,301.5,23
2015/12/11,00:35:00,301.5,301.6,301.4,301.5,14
2015/12/11,00:36:00,301.5,301.5,301.4,301.4,6
2015/12/11,00:37:00,301.5,301.6,301.5,301.5,41
2015/12/11,00:38:00,301.6,301.6,301.6,301.6,20
2015/12/11,00:39:00,301.6,301.6,301.6,301.6,16
2015/12/11,00:40:00,301.6,301.6,301.6,301.6,1
2015/12/11,00:41:00,301.6,301.7,301.6,301.6,27
2015/12/11,00:42:00,301.6,301.7,301.6,301.6,54
2015/12/11,00:43:00,301.7,301.7,301.7,301.7,1
2015/12/11,00:44:00,301.6,301.6,301.6,301.6,30
2015/12/11,00:45:00,301.5,301.5,301.5,301.5,8
2015/12/11,00:46:00,301.5,301.5,301.5,301.5,3
2015/12/11,00:47:00,301.5,301.5,301.5,301.5,7
2015/12/11,00:48:00,301.5,301.7,301.5,301.6,21
2015/12/11,00:49:00,301.6,301.6,301.5,301.6,12
2015/12/11,00:50:00,301.6,301.6,301.6,301.6,12
2015/12/11,00:51:00,301.6,301.6,301.6,301.6,4
2015/12/11,00:52:00,301.5,301.5,301.5,301.5,15
2015/12/11,00:53:00,301.5,301.5,301.4,301.4,7
2015/12/11,00:54:00,301.4,301.4,301.4,301.4,3
2015/12/11,00:55:00,301.5,301.5,301.4,301.5,8
2015/12/11,00:56:00,301.5,301.5,301.5,301.5,1
2015/12/11,00:57:00,301.4,301.6,301.4,301.6,12
2015/12/11,00:58:00,301.6,301.6,301.6,301.6,15
2015/12/11,00:59:00,301.6,301.6,301.6,301.6,15
2015/12/11,01:00:00,301.6,301.6,301.6,301.6,9
2015/12/11,01:01:00,301.6,301.7,301.6,301.7,13
2015/12/11,01:02:00,301.6,301.6,301.6,301.6,3
2015/12/11,01:03:00,301.5,301.6,301.5,301.6,15
2015/12/11,01:04:00,301.5,301.5,301.5,301.5,14
2015/12/11,01:05:00,301.6,301.6,301.6,301.6,16
2015/12/11,01:06:00,301.7,301.7,301.6,301.7,14
2015/12/11,01:07:00,301.6,301.6,301.6,301.6,2
2015/12/11,01:08:00,301.5,301.5,301.5,301.5,11
2015/12/11,01:09:00,301.5,301.5,301.4,301.4,16
2015/12/11,01:10:00,301.4,301.4,301.3,301.3,8
2015/12/11,01:11:00,301.2,301.2,301.2,301.2,3
2015/12/11,01:14:00,301.2,301.2,301.2,301.2,1
2015/12/11,01:15:00,301.2,301.2,301.1,301.1,9
2015/12/11,01:17:00,301.1,301.1,301.1,301.1,10
2015/12/11,01:18:00,301.2,301.2,301.1,301.1,5
2015/12/11,01:19:00,301.1,301.1,301.1,301.1,4
2015/12/11,01:20:00,301.1,301.1,301.1,301.1,1
2015/12/11,01:21:00,301.0,301.1,301.0,301.1,2
2015/12/11,01:23:00,301.1,301.2,301.1,301.2,9
2015/12/11,01:24:00,301.2,301.3,301.2,301.2,9
2015/12/11,01:25:00,301.3,301.3,301.3,301.3,9
2015/12/11,01:26:00,301.3,301.4,301.3,301.4,4
2015/12/11,01:27:00,301.3,301.3,301.3,301.3,9
2015/12/11,01:28:00,301.4,301.5,301.4,301.5,17
2015/12/11,01:29:00,301.4,301.4,301.4,301.4,1
2015/12/11,01:30:00,301.4,301.4,301.4,301.4,3
2015/12/11,01:32:00,301.4,301.4,301.4,301.4,17
2015/12/11,01:33:00,301.3,301.3,301.3,301.3,12
2015/12/11,01:34:00,301.3,301.3,301.3,301.3,1
2015/12/11,01:35:00,301.3,301.3,301.3,301.3,7
2015/12/11,01:36:00,301.3,301.4,301.3,301.3,15
2015/12/11,01:38:00,301.4,301.5,301.4,301.5,5
2015/12/11,01:39:00,301.4,301.4,301.4,301.4,8
2015/12/11,01:40:00,301.3,301.4,301.3,301.4,6
2015/12/11,01:41:00,301.4,301.4,301.4,301.4,1
2015/12/11,01:42:00,301.3,301.3,301.3,301.3,8
2015/12/11,01:43:00,301.3,301.3,301.3,301.3,6
2015/12/11,01:44:00,301.4,301.5,301.3,301.3,10
2015/12/11,01:45:00,301.4,301.4,301.4,301.4,2
2015/12/11,01:46:00,301.5,301.5,301.5,301.5,1
2015/12/11,01:47:00,301.4,301.5,301.4,301.4,6
2015/12/11,01:48:00,301.4,301.4,301.3,301.3,7
2015/12/11,01:49:00,301.4,301.5,301.4,301.5,8
2015/12/11,01:50:00,301.5,301.5,301.5,301.5,14
2015/12/11,01:51:00,301.6,301.6,301.6,301.6,1
2015/12/11,01:52:00,301.5,301.6,301.5,301.5,15
2015/12/11,01:53:00,301.5,301.5,301.5,301.5,6
2015/12/11,01:54:00,301.5,301.6,301.5,301.6,15
2015/12/11,01:55:00,301.6,301.6,301.5,301.6,8
2015/12/11,01:56:00,301.7,301.7,301.6,301.7,12
2015/12/11,01:57:00,301.6,301.7,301.6,301.7,18
2015/12/11,01:58:00,301.7,301.9,301.7,301.9,179
2015/12/11,01:59:00,301.9,301.9,301.8,301.9,10
2015/12/11,02:00:00,301.9,301.9,301.8,301.8,42
2015/12/11,08:45:00,302.4,302.4,302.2,302.3,151
2015/12/11,08:46:00,302.3,302.3,301.7,301.8,523
2015/12/11,08:47:00,301.7,301.8,301.3,301.3,289
2015/12/11,08:48:00,301.4,301.6,301.4,301.6,228
2015/12/11,08:49:00,301.6,301.7,301.6,301.7,177
2015/12/11,08:50:00,301.7,301.8,301.7,301.8,77
2015/12/11,08:51:00,301.9,302.1,301.8,302.1,140
2015/12/11,08:52:00,302.1,302.2,301.9,302.0,181
2015/12/11,08:53:00,302.0,302.1,302.0,302.1,127
2015/12/11,08:54:00,302.0,302.0,301.7,301.8,429
2015/12/11,08:55:00,301.8,301.9,301.7,301.8,126
2015/12/11,08:56:00,301.9,302.0,301.8,301.9,65
2015/12/11,08:57:00,301.9,302.1,301.9,302.1,168
2015/12/11,08:58:00,302.1,302.1,301.9,302.0,42
2015/12/11,08:59:00,302.0,302.0,301.7,301.8,160
2015/12/11,09:00:00,301.8,302.0,301.6,302.0,220
2015/12/11,09:01:00,301.9,302.4,301.9,302.2,628
2015/12/11,09:02:00,302.2,302.4,302.2,302.3,412
2015/12/11,09:03:00,302.2,302.4,302.2,302.3,306
2015/12/11,09:04:00,302.3,302.3,302.1,302.2,226
2015/12/11,09:05:00,302.2,302.7,302.2,302.7,523
2015/12/11,09:06:00,302.7,302.8,302.6,302.7,292
2015/12/11,09:07:00,302.8,302.8,302.7,302.8,109
2015/12/11,09:08:00,302.8,302.9,302.7,302.7,424
2015/12/11,09:09:00,302.6,302.6,301.7,301.9,1110
2015/12/11,09:10:00,301.8,302.2,301.8,302.1,507
2015/12/11,09:11:00,302.1,302.2,302.0,302.2,271
2015/12/11,09:12:00,302.2,302.2,301.8,301.9,234
2015/12/11,09:13:00,301.9,302.1,301.9,302.0,120
2015/12/11,09:14:00,302.1,302.4,302.1,302.3,200
2015/12/11,09:15:00,302.3,302.5,302.3,302.4,95
2015/12/11,09:16:00,302.4,302.6,302.2,302.2,237
2015/12/11,09:17:00,302.2,302.2,301.6,301.8,480
2015/12/11,09:18:00,301.8,302.5,301.8,302.5,371
2015/12/11,09:19:00,302.5,302.5,302.1,302.1,340
2015/12/11,09:20:00,302.1,302.3,302.0,302.3,124
2015/12/11,09:21:00,302.2,302.3,302.0,302.1,69
2015/12/11,09:22:00,302.0,302.1,301.8,302.0,149
2015/12/11,09:23:00,302.0,302.2,301.7,301.8,142
2015/12/11,09:24:00,301.8,302.0,301.5,301.6,323
2015/12/11,09:25:00,301.5,301.6,301.3,301.4,321
2015/12/11,09:26:00,301.4,301.5,301.3,301.3,156
2015/12/11,09:27:00,301.3,301.4,301.2,301.2,294
2015/12/11,09:28:00,301.1,301.5,301.1,301.4,73
2015/12/11,09:29:00,301.4,301.4,301.4,301.4,88
2015/12/11,09:30:00,301.3,301.3,301.0,301.1,260
2015/12/11,09:31:00,301.1,301.2,300.9,301.0,373
2015/12/11,09:32:00,301.0,301.1,300.9,301.0,210
2015/12/11,09:33:00,301.0,301.3,301.0,301.3,224
2015/12/11,09:34:00,301.3,301.6,301.2,301.6,242
2015/12/11,09:35:00,301.6,301.6,301.2,301.4,204
2015/12/11,09:36:00,301.4,301.5,301.3,301.4,88
2015/12/11,09:37:00,301.4,301.9,301.4,301.7,248
2015/12/11,09:38:00,301.7,302.0,301.7,301.7,257
2015/12/11,09:39:00,301.7,301.8,301.7,301.7,106
2015/12/11,09:40:00,301.8,301.9,301.6,301.6,165
2015/12/11,09:41:00,301.6,301.8,301.6,301.7,70
2015/12/11,09:42:00,301.6,301.7,301.2,301.3,279
2015/12/11,09:43:00,301.2,301.3,301.0,301.1,299
2015/12/11,09:44:00,301.1,301.4,301.1,301.3,133
2015/12/11,09:45:00,301.4,301.5,301.2,301.4,116
2015/12/11,09:46:00,301.5,301.5,301.2,301.3,98
2015/12/11,09:47:00,301.3,301.5,301.3,301.4,65
2015/12/11,09:48:00,301.4,301.5,301.3,301.5,62
2015/12/11,09:49:00,301.4,301.5,301.4,301.4,81
2015/12/11,09:50:00,301.4,301.5,301.3,301.3,115
2015/12/11,09:51:00,301.3,301.7,301.3,301.5,151
2015/12/11,09:52:00,301.5,301.7,301.5,301.6,45
2015/12/11,09:53:00,301.6,301.7,301.5,301.5,44
2015/12/11,09:54:00,301.6,301.7,301.5,301.7,118
2015/12/11,09:55:00,301.7,301.7,301.3,301.3,99
2015/12/11,09:56:00,301.3,301.4,301.1,301.1,485
2015/12/11,09:57:00,301.1,301.2,300.6,300.8,592
2015/12/11,09:58:00,300.8,300.8,300.6,300.8,292
2015/12/11,09:59:00,300.7,301.0,300.7,301.0,195
2015/12/11,10:00:00,300.9,301.1,300.7,300.7,105
2015/12/11,10:01:00,300.7,300.8,300.2,300.3,363
2015/12/11,10:02:00,300.2,300.3,300.0,300.0,319
2015/12/11,10:03:00,300.0,300.2,299.9,300.2,208
2015/12/11,10:04:00,300.1,300.2,299.9,300.2,292
2015/12/11,10:05:00,300.1,300.1,300.0,300.0,151
2015/12/11,10:06:00,300.0,300.2,299.7,300.2,230
2015/12/11,10:07:00,300.2,300.5,300.2,300.2,323
2015/12/11,10:08:00,300.2,300.2,300.0,300.1,234
2015/12/11,10:09:00,300.1,300.1,299.9,300.0,122
2015/12/11,10:10:00,299.9,300.0,299.7,299.7,118
2015/12/11,10:11:00,299.7,300.0,299.7,299.9,271
2015/12/11,10:12:00,299.9,300.0,299.9,300.0,73
2015/12/11,10:13:00,299.9,300.0,299.8,300.0,69
2015/12/11,10:14:00,300.0,300.0,299.9,300.0,63
2015/12/11,10:15:00,300.1,300.2,300.0,300.1,54
2015/12/11,10:16:00,300.0,300.0,299.9,300.0,83
2015/12/11,10:17:00,300.1,300.2,300.1,300.1,48
2015/12/11,10:18:00,300.2,300.3,300.2,300.3,42
2015/12/11,10:19:00,300.4,300.4,300.1,300.1,57
2015/12/11,10:20:00,300.1,300.2,300.0,300.0,97
2015/12/11,10:21:00,300.0,300.0,299.8,299.9,144
2015/12/11,10:22:00,299.9,300.0,299.6,299.6,288
2015/12/11,10:23:00,299.6,299.6,299.4,299.5,211
2015/12/11,10:24:00,299.4,299.5,299.4,299.4,106
2015/12/11,10:25:00,299.4,299.7,299.4,299.6,85
2015/12/11,10:26:00,299.6,299.7,299.5,299.6,78
2015/12/11,10:27:00,299.6,299.6,299.3,299.3,145
2015/12/11,10:28:00,299.3,299.6,299.2,299.4,80
2015/12/11,10:29:00,299.4,299.5,299.3,299.4,55
2015/12/11,10:30:00,299.5,299.6,299.5,299.6,104
2015/12/11,10:31:00,299.5,299.8,299.5,299.7,94
2015/12/11,10:32:00,299.7,299.7,299.6,299.7,76
2015/12/11,10:33:00,299.7,299.7,299.5,299.6,57
2015/12/11,10:34:00,299.6,299.7,299.5,299.7,73
2015/12/11,10:35:00,299.7,300.2,299.7,300.2,179
2015/12/11,10:36:00,300.2,300.4,300.2,300.3,126
2015/12/11,10:37:00,300.2,300.4,300.2,300.2,96
2015/12/11,10:38:00,300.3,300.3,300.2,300.3,10
2015/12/11,10:39:00,300.3,300.3,300.0,300.0,135
2015/12/11,10:40:00,300.1,300.1,299.9,300.0,127
2015/12/11,10:41:00,300.0,300.0,299.8,299.9,105
2015/12/11,10:42:00,299.8,300.1,299.8,300.1,57
2015/12/11,10:43:00,300.1,300.2,300.0,300.1,36
2015/12/11,10:44:00,300.0,300.1,300.0,300.1,157
2015/12/11,10:45:00,300.1,300.1,300.0,300.0,21
2015/12/11,10:46:00,300.0,300.0,299.9,299.9,44
2015/12/11,10:47:00,300.0,300.0,299.9,300.0,47
2015/12/11,10:48:00,300.0,300.1,299.9,300.1,72
2015/12/11,10:49:00,300.1,300.2,300.1,300.1,129
2015/12/11,10:50:00,300.1,300.1,300.0,300.1,77
2015/12/11,10:51:00,300.1,300.1,299.7,299.7,155
2015/12/11,10:52:00,299.7,299.8,299.5,299.6,259
2015/12/11,10:53:00,299.7,299.8,299.6,299.7,46
2015/12/11,10:54:00,299.7,299.8,299.6,299.8,65
2015/12/11,10:55:00,299.8,299.8,299.5,299.7,60
2015/12/11,10:56:00,299.6,299.8,299.6,299.8,48
2015/12/11,10:57:00,299.8,299.8,299.6,299.7,42
2015/12/11,10:58:00,299.6,299.6,299.4,299.6,201
2015/12/11,10:59:00,299.5,299.5,299.4,299.5,82
2015/12/11,11:00:00,299.5,299.6,299.4,299.5,33
2015/12/11,11:01:00,299.4,299.4,299.1,299.2,518
2015/12/11,11:02:00,299.2,299.4,299.2,299.3,151
2015/12/11,11:03:00,299.3,299.6,299.3,299.6,110
2015/12/11,11:04:00,299.4,299.5,299.3,299.4,26
2015/12/11,11:05:00,299.4,299.5,299.3,299.5,48
2015/12/11,11:06:00,299.5,299.6,299.3,299.4,60
2015/12/11,11:07:00,299.4,299.4,299.3,299.4,60
2015/12/11,11:08:00,299.4,299.5,299.4,299.4,20
2015/12/11,11:09:00,299.4,299.6,299.4,299.4,63
2015/12/11,11:10:00,299.4,299.6,299.4,299.6,84
2015/12/11,11:11:00,299.6,299.6,299.5,299.5,84
2015/12/11,11:12:00,299.5,299.5,299.5,299.5,8
2015/12/11,11:13:00,299.5,299.5,299.4,299.4,63
2015/12/11,11:14:00,299.4,299.5,299.4,299.5,56
2015/12/11,11:15:00,299.5,299.6,299.5,299.6,35
2015/12/11,11:16:00,299.6,299.8,299.6,299.7,114
2015/12/11,11:17:00,299.7,299.8,299.7,299.8,72
2015/12/11,11:18:00,299.8,300.0,299.8,299.9,68
2015/12/11,11:19:00,300.0,300.0,299.8,299.9,14
2015/12/11,11:20:00,299.9,299.9,299.9,299.9,17
2015/12/11,11:21:00,300.0,300.0,299.9,299.9,11
2015/12/11,11:22:00,300.0,300.0,299.9,299.9,66
2015/12/11,11:23:00,299.9,300.0,299.9,299.9,50
2015/12/11,11:24:00,299.9,299.9,299.8,299.8,19
2015/12/11,11:25:00,299.8,299.8,299.8,299.8,3
2015/12/11,11:26:00,299.9,300.0,299.9,300.0,102
2015/12/11,11:27:00,300.0,300.0,299.9,299.9,48
2015/12/11,11:28:00,299.9,300.0,299.9,299.9,17
2015/12/11,11:29:00,299.9,299.9,299.9,299.9,7
2015/12/11,11:30:00,300.0,300.1,299.9,300.0,116
2015/12/11,11:31:00,300.0,300.0,299.5,299.6,381
2015/12/11,11:32:00,299.7,299.7,299.5,299.5,84
2015/12/11,11:33:00,299.5,299.6,299.5,299.6,59
2015/12/11,11:34:00,299.5,299.7,299.5,299.7,12
2015/12/11,11:35:00,299.7,299.7,299.6,299.6,63
2015/12/11,11:36:00,299.6,299.6,299.4,299.5,125
2015/12/11,11:37:00,299.5,299.6,299.5,299.6,69
2015/12/11,11:38:00,299.6,299.6,299.5,299.6,51
2015/12/11,11:39:00,299.6,299.8,299.5,299.8,72
2015/12/11,11:40:00,299.7,299.8,299.7,299.7,32
2015/12/11,11:41:00,299.7,299.8,299.7,299.7,25
2015/12/11,11:42:00,299.7,299.9,299.7,299.8,92
2015/12/11,11:43:00,299.8,299.9,299.7,299.7,56
2015/12/11,11:44:00,299.7,299.7,299.7,299.7,76
2015/12/11,11:45:00,299.7,299.9,299.7,299.8,40
2015/12/11,11:46:00,299.9,300.3,299.9,300.3,180
2015/12/11,11:47:00,300.4,300.4,300.1,300.2,42
2015/12/11,11:48:00,300.2,300.3,300.2,300.2,36
2015/12/11,11:49:00,300.1,300.2,300.1,300.2,43
2015/12/11,11:50:00,300.1,300.1,300.0,300.1,54
2015/12/11,11:51:00,300.1,300.1,300.0,300.1,60
2015/12/11,11:52:00,300.1,300.1,300.1,300.1,44
2015/12/11,11:53:00,300.2,300.2,300.0,300.1,33
2015/12/11,11:54:00,300.0,300.1,300.0,300.1,40
2015/12/11,11:55:00,300.0,300.0,299.9,299.9,103
2015/12/11,11:56:00,299.9,299.9,299.9,299.9,22
2015/12/11,11:57:00,299.9,300.0,299.8,300.0,10
2015/12/11,11:58:00,300.0,300.0,300.0,300.0,49
2015/12/11,11:59:00,300.0,300.0,299.9,300.0,17
2015/12/11,12:00:00,299.9,300.0,299.9,300.0,32
2015/12/11,12:01:00,299.9,299.9,299.7,299.9,119
2015/12/11,12:02:00,299.8,299.9,299.8,299.9,33
2015/12/11,12:03:00,299.9,299.9,299.8,299.9,6
2015/12/11,12:04:00,299.8,299.9,299.6,299.7,97
2015/12/11,12:05:00,299.7,299.8,299.7,299.8,37
2015/12/11,12:06:00,299.7,299.8,299.7,299.7,31
2015/12/11,12:07:00,299.8,299.9,299.8,299.8,13
2015/12/11,12:08:00,299.9,299.9,299.8,299.8,11
2015/12/11,12:09:00,299.8,299.9,299.8,299.9,32
2015/12/11,12:10:00,300.0,300.0,299.9,300.0,50
2015/12/11,12:11:00,300.0,300.0,299.9,300.0,17
2015/12/11,12:12:00,300.0,300.0,299.9,300.0,42
2015/12/11,12:13:00,300.0,300.0,299.8,299.9,61
2015/12/11,12:14:00,299.8,300.0,299.7,299.8,134
2015/12/11,12:15:00,299.9,299.9,299.8,299.9,126
2015/12/11,12:16:00,299.8,299.8,299.6,299.7,61
2015/12/11,12:17:00,299.7,299.7,299.6,299.7,24
2015/12/11,12:18:00,299.6,299.7,299.6,299.6,28
2015/12/11,12:19:00,299.6,299.7,299.6,299.7,7
2015/12/11,12:20:00,299.6,299.8,299.6,299.8,38
2015/12/11,12:21:00,299.7,299.8,299.7,299.7,12
2015/12/11,12:22:00,299.7,299.7,299.6,299.7,27
2015/12/11,12:23:00,299.7,299.7,299.6,299.6,9
2015/12/11,12:24:00,299.7,299.7,299.5,299.5,127
2015/12/11,12:25:00,299.5,299.5,299.4,299.4,189
2015/12/11,12:26:00,299.4,299.5,299.4,299.5,83
2015/12/11,12:27:00,299.5,299.5,299.4,299.4,66
2015/12/11,12:28:00,299.3,299.3,299.2,299.3,135
2015/12/11,12:29:00,299.3,299.4,299.2,299.4,73
2015/12/11,12:30:00,299.3,299.6,299.3,299.6,49
2015/12/11,12:31:00,299.6,299.6,299.5,299.5,42
2015/12/11,12:32:00,299.5,299.5,299.4,299.4,29
2015/12/11,12:33:00,299.4,299.4,299.3,299.4,6
2015/12/11,12:34:00,299.4,299.7,299.4,299.7,87
2015/12/11,12:35:00,299.7,299.8,299.7,299.8,88
2015/12/11,12:36:00,299.8,299.8,299.7,299.8,14
2015/12/11,12:37:00,299.8,299.8,299.7,299.8,13
2015/12/11,12:38:00,299.8,299.8,299.6,299.7,71
2015/12/11,12:39:00,299.7,299.8,299.7,299.8,98
2015/12/11,12:40:00,299.8,299.9,299.8,299.9,7
2015/12/11,12:41:00,299.9,299.9,299.8,299.9,61
2015/12/11,12:42:00,299.9,300.0,299.8,300.0,31
2015/12/11,12:43:00,299.9,299.9,299.5,299.6,105
2015/12/11,12:44:00,299.5,299.5,299.2,299.3,109
2015/12/11,12:45:00,299.3,299.5,299.3,299.5,118
2015/12/11,12:46:00,299.4,299.5,299.3,299.4,203
2015/12/11,12:47:00,299.4,299.5,299.2,299.4,109
2015/12/11,12:48:00,299.3,299.4,299.2,299.2,142
2015/12/11,12:49:00,299.2,299.3,299.1,299.1,184
2015/12/11,12:50:00,299.1,299.2,299.0,299.1,82
2015/12/11,12:51:00,299.2,299.2,299.1,299.1,112
2015/12/11,12:52:00,299.2,299.2,299.1,299.1,59
2015/12/11,12:53:00,299.2,299.2,299.1,299.2,67
2015/12/11,12:54:00,299.2,299.2,299.1,299.2,29
2015/12/11,12:55:00,299.2,299.2,298.9,298.9,202
2015/12/11,12:56:00,298.9,299.1,298.9,299.1,184
2015/12/11,12:57:00,299.1,299.2,299.0,299.1,59
2015/12/11,12:58:00,299.1,299.2,299.1,299.1,27
2015/12/11,12:59:00,299.1,299.2,299.1,299.2,35
2015/12/11,13:00:00,299.2,299.4,299.2,299.4,106
2015/12/11,13:01:00,299.3,299.4,299.3,299.3,81
2015/12/11,13:02:00,299.3,299.3,299.0,299.0,89
2015/12/11,13:03:00,299.1,299.2,299.0,299.0,48
2015/12/11,13:04:00,299.1,299.2,299.0,299.0,335
2015/12/11,13:05:00,298.9,299.0,298.9,298.9,59
2015/12/11,13:06:00,298.9,298.9,298.5,298.6,660
2015/12/11,13:07:00,298.6,298.7,298.5,298.5,378
2015/12/11,13:08:00,298.5,298.6,298.3,298.3,261
2015/12/11,13:09:00,298.3,298.5,298.2,298.4,297
2015/12/11,13:10:00,298.4,298.6,298.3,298.6,147
2015/12/11,13:11:00,298.5,298.6,298.3,298.3,186
2015/12/11,13:12:00,298.4,298.6,298.3,298.3,132
2015/12/11,13:13:00,298.4,298.4,298.0,298.1,155
2015/12/11,13:14:00,298.1,298.3,298.1,298.2,104
2015/12/11,13:15:00,298.2,298.6,298.2,298.5,430
2015/12/11,13:16:00,298.5,298.5,298.3,298.4,173
2015/12/11,13:17:00,298.4,298.4,298.1,298.3,346
2015/12/11,13:18:00,298.4,298.5,298.3,298.4,246
2015/12/11,13:19:00,298.3,298.6,298.3,298.5,158
2015/12/11,13:20:00,298.4,298.6,298.4,298.5,73
2015/12/11,13:21:00,298.6,298.6,298.5,298.5,44
2015/12/11,13:22:00,298.6,298.6,298.3,298.3,208
2015/12/11,13:23:00,298.3,298.4,298.1,298.2,347
2015/12/11,13:24:00,298.1,298.2,298.0,298.0,251
2015/12/11,13:25:00,298.0,298.2,298.0,298.0,133
2015/12/11,13:26:00,298.1,298.1,297.8,297.8,377
2015/12/11,13:27:00,298.0,298.2,297.9,298.2,129
2015/12/11,13:28:00,298.1,298.2,297.9,298.1,314
2015/12/11,13:29:00,298.1,298.4,298.0,298.3,459
2015/12/11,13:30:00,298.3,298.3,298.1,298.2,723
2015/12/11,13:31:00,298.2,298.2,297.7,297.8,706
2015/12/11,13:32:00,297.8,298.1,297.8,298.1,193
2015/12/11,13:33:00,298.1,298.2,298.0,298.2,136
2015/12/11,13:34:00,298.2,298.3,298.1,298.1,221
2015/12/11,13:35:00,298.1,298.1,297.9,298.0,113
2015/12/11,13:36:00,298.0,298.0,297.9,298.0,118
2015/12/11,13:37:00,298.0,298.1,297.9,297.9,143
2015/12/11,13:38:00,298.0,298.0,297.9,298.0,23
2015/12/11,13:39:00,298.0,298.0,297.9,298.0,151
2015/12/11,13:40:00,298.0,298.1,297.9,298.1,71
2015/12/11,13:41:00,298.0,298.0,297.9,297.9,59
2015/12/11,13:42:00,298.0,298.0,297.9,298.0,109
2015/12/11,13:43:00,298.0,298.1,298.0,298.0,130
2015/12/11,13:44:00,298.1,298.2,298.0,298.1,267
2015/12/11,13:45:00,298.1,298.2,298.0,298.2,217
2015/12/11,14:35:00,298.5,298.5,298.4,298.4,26
2015/12/11,14:36:00,298.4,298.6,298.4,298.5,24
2015/12/11,14:37:00,298.5,298.5,298.4,298.5,17
2015/12/11,14:38:00,298.5,298.5,298.5,298.5,8
2015/12/11,14:39:00,298.5,298.5,298.5,298.5,9
2015/12/11,14:40:00,298.4,298.4,298.4,298.4,5
2015/12/11,14:41:00,298.4,298.4,298.4,298.4,2
2015/12/11,14:42:00,298.3,298.4,298.3,298.4,14
2015/12/11,14:43:00,298.4,298.4,298.4,298.4,2
2015/12/11,14:48:00,298.3,298.3,298.3,298.3,3
2015/12/11,14:49:00,298.4,298.4,298.3,298.3,9
2015/12/11,14:50:00,298.4,298.4,298.4,298.4,10
2015/12/11,14:51:00,298.5,298.5,298.5,298.5,8
2015/12/11,14:52:00,298.5,298.5,298.5,298.5,6
2015/12/11,14:53:00,298.5,298.5,298.4,298.5,13
2015/12/11,14:54:00,298.5,298.6,298.5,298.6,3
2015/12/11,14:55:00,298.5,298.5,298.4,298.4,2
2015/12/11,14:56:00,298.5,298.5,298.5,298.5,11
2015/12/11,14:57:00,298.5,298.5,298.5,298.5,2
2015/12/11,14:58:00,298.4,298.4,298.4,298.4,10
2015/12/11,15:00:00,298.4,298.5,298.4,298.5,3
2015/12/11,15:01:00,298.4,298.4,298.4,298.4,11
2015/12/11,15:03:00,298.4,298.4,298.4,298.4,4
2015/12/11,15:05:00,298.4,298.4,298.4,298.4,1
2015/12/11,15:06:00,298.4,298.4,298.4,298.4,6
2015/12/11,15:07:00,298.4,298.4,298.3,298.4,3
2015/12/11,15:12:00,298.4,298.4,298.4,298.4,1
2015/12/11,15:13:00,298.4,298.4,298.0,298.1,58
2015/12/11,15:14:00,298.1,298.3,298.0,298.1,58
2015/12/11,15:15:00,298.1,298.1,298.0,298.0,7
2015/12/11,15:16:00,298.1,298.1,298.1,298.1,12
2015/12/11,15:17:00,298.0,298.0,298.0,298.0,2
2015/12/11,15:18:00,298.1,298.1,298.1,298.1,3
2015/12/11,15:19:00,298.2,298.2,298.2,298.2,1
2015/12/11,15:22:00,298.1,298.1,298.1,298.1,1
2015/12/11,15:23:00,298.0,298.0,298.0,298.0,6
2015/12/11,15:24:00,298.1,298.1,298.0,298.0,4
2015/12/11,15:25:00,298.0,298.0,297.9,297.9,3
2015/12/11,15:26:00,298.0,298.0,298.0,298.0,12
2015/12/11,15:27:00,298.0,298.0,298.0,298.0,6
2015/12/11,15:28:00,298.0,298.0,298.0,298.0,5
2015/12/11,15:29:00,298.0,298.0,298.0,298.0,4
2015/12/11,15:35:00,298.0,298.0,298.0,298.0,5
2015/12/11,15:36:00,298.0,298.0,298.0,298.0,2
2015/12/11,15:37:00,298.0,298.0,297.9,297.9,7
2015/12/11,15:38:00,297.8,297.9,297.8,297.8,29
2015/12/11,15:39:00,297.9,297.9,297.8,297.8,9
2015/12/11,15:40:00,297.9,297.9,297.9,297.9,8
2015/12/11,15:41:00,298.0,298.0,297.9,297.9,3
2015/12/11,15:42:00,298.0,298.0,297.9,298.0,34
2015/12/11,15:44:00,298.0,298.1,298.0,298.1,3
2015/12/11,15:45:00,297.9,298.0,297.9,298.0,21
2015/12/11,15:46:00,298.1,298.1,298.1,298.1,1
2015/12/11,15:47:00,298.0,298.0,298.0,298.0,3
2015/12/11,15:48:00,298.0,298.0,297.9,297.9,2
2015/12/11,15:49:00,297.9,297.9,297.9,297.9,1
2015/12/11,15:50:00,297.9,297.9,297.9,297.9,1
2015/12/11,15:51:00,297.9,298.0,297.9,298.0,5
2015/12/11,15:52:00,297.9,297.9,297.9,297.9,3
2015/12/11,15:53:00,297.9,297.9,297.8,297.9,35
2015/12/11,15:54:00,297.9,297.9,297.9,297.9,1
2015/12/11,15:55:00,297.9,298.0,297.8,297.8,48
2015/12/11,15:56:00,297.9,297.9,297.7,297.9,42
2015/12/11,15:57:00,297.9,298.0,297.9,298.0,22
2015/12/11,15:58:00,298.0,298.1,298.0,298.1,7
2015/12/11,16:00:00,298.0,298.0,298.0,298.0,1
2015/12/11,16:01:00,297.9,297.9,297.8,297.8,12
2015/12/11,16:02:00,297.8,297.9,297.7,297.9,5
2015/12/11,16:03:00,297.7,297.8,297.7,297.8,3
2015/12/11,16:04:00,297.8,297.8,297.8,297.8,2
2015/12/11,16:05:00,297.8,297.8,297.8,297.8,1
2015/12/11,16:07:00,297.8,297.8,297.8,297.8,2
2015/12/11,16:08:00,297.7,297.7,297.7,297.7,5
2015/12/11,16:09:00,297.8,297.8,297.8,297.8,3
2015/12/11,16:10:00,297.8,297.8,297.7,297.7,5
2015/12/11,16:11:00,297.7,297.7,297.7,297.7,1
2015/12/11,16:12:00,297.8,297.8,297.8,297.8,3
2015/12/11,16:13:00,297.8,297.9,297.8,297.9,8
2015/12/11,16:14:00,297.9,298.0,297.9,297.9,20
2015/12/11,16:15:00,297.9,298.0,297.9,297.9,20
2015/12/11,16:16:00,297.9,297.9,297.9,297.9,3
2015/12/11,16:17:00,297.9,297.9,297.9,297.9,7
2015/12/11,16:18:00,297.9,297.9,297.9,297.9,5
2015/12/11,16:19:00,298.0,298.0,297.9,297.9,16
2015/12/11,16:20:00,298.0,298.0,298.0,298.0,8
2015/12/11,16:21:00,298.0,298.1,298.0,298.1,3
2015/12/11,16:22:00,298.0,298.0,298.0,298.0,2
2015/12/11,16:23:00,298.1,298.1,298.0,298.0,11
2015/12/11,16:24:00,298.0,298.0,297.9,298.0,4
2015/12/11,16:25:00,298.1,298.1,298.1,298.1,9
2015/12/11,16:26:00,298.1,298.1,298.1,298.1,2
2015/12/11,16:27:00,298.0,298.0,298.0,298.0,2
2015/12/11,16:28:00,297.9,298.0,297.9,298.0,21
2015/12/11,16:29:00,298.0,298.0,298.0,298.0,9
2015/12/11,16:30:00,297.9,297.9,297.9,297.9,40
2015/12/11,16:32:00,297.8,297.8,297.7,297.7,17
2015/12/11,16:33:00,297.7,297.7,297.6,297.6,12
2015/12/11,16:34:00,297.6,297.7,297.6,297.7,16
2015/12/11,16:35:00,297.6,297.6,297.6,297.6,18
2015/12/11,16:36:00,297.6,297.7,297.6,297.6,83
2015/12/11,16:37:00,297.7,297.7,297.7,297.7,1
2015/12/11,16:38:00,297.8,297.9,297.7,297.8,14
2015/12/11,16:40:00,297.9,297.9,297.7,297.7,7
2015/12/11,16:41:00,297.7,297.7,297.6,297.7,4
2015/12/11,16:42:00,297.7,297.7,297.7,297.7,1
2015/12/11,16:44:00,297.8,297.8,297.8,297.8,1
2015/12/11,16:45:00,297.8,297.8,297.7,297.7,2
2015/12/11,16:46:00,297.7,297.7,297.7,297.7,7
2015/12/11,16:47:00,297.7,297.7,297.7,297.7,2
2015/12/11,16:51:00,297.6,297.6,297.6,297.6,7
2015/12/11,16:52:00,297.7,297.7,297.6,297.6,7
2015/12/11,16:53:00,297.7,297.7,297.7,297.7,1
2015/12/11,16:54:00,297.6,297.7,297.6,297.7,2
2015/12/11,16:55:00,297.5,297.6,297.5,297.5,18
2015/12/11,16:56:00,297.6,297.6,297.4,297.4,23
2015/12/11,16:57:00,297.4,297.4,297.4,297.4,4
2015/12/11,16:58:00,297.5,297.5,297.4,297.4,8
2015/12/11,16:59:00,297.3,297.5,297.3,297.4,12
2015/12/11,17:00:00,297.5,297.5,297.4,297.4,4
2015/12/11,17:01:00,297.3,297.3,297.2,297.3,42
2015/12/11,17:02:00,297.2,297.3,297.2,297.2,18
2015/12/11,17:03:00,297.3,297.3,297.3,297.3,6
2015/12/11,17:04:00,297.3,297.4,297.3,297.4,12
2015/12/11,17:05:00,297.4,297.4,297.4,297.4,2
2015/12/11,17:06:00,297.3,297.4,297.3,297.4,2
2015/12/11,17:07:00,297.4,297.4,297.3,297.3,4
2015/12/11,17:08:00,297.4,297.4,297.4,297.4,1
2015/12/11,17:09:00,297.3,297.3,297.3,297.3,4
2015/12/11,17:10:00,297.3,297.4,297.3,297.3,20
2015/12/11,17:11:00,297.4,297.5,297.4,297.5,34
2015/12/11,17:12:00,297.5,297.6,297.4,297.6,9
2015/12/11,17:14:00,297.5,297.5,297.5,297.5,1
2015/12/11,17:15:00,297.5,297.5,297.5,297.5,3
2015/12/11,17:17:00,297.5,297.5,297.5,297.5,2
2015/12/11,17:18:00,297.5,297.5,297.5,297.5,4
2015/12/11,17:20:00,297.5,297.5,297.5,297.5,2
2015/12/11,17:21:00,297.4,297.4,297.4,297.4,2
2015/12/11,17:22:00,297.5,297.5,297.4,297.4,2
2015/12/11,17:23:00,297.4,297.4,297.3,297.3,10
2015/12/11,17:24:00,297.2,297.2,297.2,297.2,1
2015/12/11,17:25:00,297.3,297.3,297.3,297.3,10
2015/12/11,17:26:00,297.2,297.2,297.2,297.2,7
2015/12/11,17:27:00,297.2,297.2,297.2,297.2,2
2015/12/11,17:29:00,297.2,297.2,297.2,297.2,1
2015/12/11,17:30:00,297.2,297.2,297.2,297.2,3
2015/12/11,17:31:00,297.3,297.3,297.3,297.3,2
2015/12/11,17:32:00,297.3,297.3,297.3,297.3,12
2015/12/11,17:33:00,297.2,297.3,297.2,297.3,20
2015/12/11,17:34:00,297.3,297.5,297.3,297.5,17
2015/12/11,17:36:00,297.4,297.5,297.4,297.5,5
2015/12/11,17:38:00,297.5,297.5,297.4,297.4,2
2015/12/11,17:40:00,297.4,297.4,297.4,297.4,1
2015/12/11,17:41:00,297.4,297.4,297.4,297.4,2
2015/12/11,17:42:00,297.4,297.4,297.4,297.4,1
2015/12/11,17:43:00,297.5,297.5,297.5,297.5,2
2015/12/11,17:44:00,297.4,297.4,297.4,297.4,1
2015/12/11,17:45:00,297.5,297.6,297.5,297.6,22
2015/12/11,17:46:00,297.6,297.6,297.6,297.6,3
2015/12/11,17:47:00,297.6,297.7,297.6,297.7,5
2015/12/11,17:48:00,297.7,297.7,297.5,297.5,7
2015/12/11,17:49:00,297.5,297.5,297.5,297.5,2
2015/12/11,17:50:00,297.4,297.4,297.4,297.4,5
2015/12/11,17:51:00,297.3,297.3,297.3,297.3,1
2015/12/11,17:53:00,297.3,297.3,297.3,297.3,2
2015/12/11,17:54:00,297.3,297.3,297.3,297.3,3
2015/12/11,17:55:00,297.4,297.4,297.4,297.4,1
2015/12/11,17:56:00,297.3,297.3,297.2,297.3,18
2015/12/11,17:57:00,297.2,297.3,297.2,297.3,16
2015/12/11,17:59:00,297.2,297.2,297.1,297.2,62
2015/12/11,18:00:00,297.2,297.2,297.2,297.2,55
2015/12/11,18:01:00,297.3,297.4,297.3,297.4,30
2015/12/11,18:02:00,297.2,297.4,297.2,297.4,11
2015/12/11,18:03:00,297.3,297.3,297.2,297.2,9
2015/12/11,18:04:00,297.2,297.2,297.2,297.2,1
2015/12/11,18:05:00,297.2,297.3,297.2,297.3,14
2015/12/11,18:06:00,297.4,297.4,297.4,297.4,28
2015/12/11,18:07:00,297.4,297.4,297.4,297.4,6
2015/12/11,18:09:00,297.4,297.4,297.4,297.4,4
2015/12/11,18:10:00,297.5,297.5,297.5,297.5,5
2015/12/11,18:11:00,297.4,297.4,297.4,297.4,3
2015/12/11,18:13:00,297.5,297.5,297.5,297.5,1
2015/12/11,18:14:00,297.4,297.4,297.4,297.4,1
2015/12/11,18:15:00,297.4,297.5,297.4,297.5,5
2015/12/11,18:17:00,297.4,297.4,297.4,297.4,8
2015/12/11,18:18:00,297.3,297.3,297.3,297.3,1
2015/12/11,18:19:00,297.3,297.4,297.3,297.4,2
2015/12/11,18:20:00,297.2,297.3,297.2,297.3,3
2015/12/11,18:21:00,297.2,297.3,297.2,297.2,14
2015/12/11,18:22:00,297.2,297.2,297.2,297.2,1
2015/12/11,18:23:00,297.2,297.2,297.1,297.1,10
2015/12/11,18:24:00,297.1,297.1,297.1,297.1,4
2015/12/11,18:25:00,297.1,297.1,297.0,297.1,35
2015/12/11,18:26:00,297.1,297.1,297.1,297.1,1
2015/12/11,18:27:00,297.1,297.1,297.1,297.1,1
2015/12/11,18:28:00,297.1,297.1,297.0,297.0,3
2015/12/11,18:29:00,296.9,297.0,296.8,297.0,22
2015/12/11,18:30:00,297.0,297.0,296.9,296.9,11
2015/12/11,18:31:00,296.9,297.0,296.9,297.0,9
2015/12/11,18:32:00,296.9,296.9,296.8,296.9,4
2015/12/11,18:33:00,296.8,296.9,296.8,296.9,3
2015/12/11,18:34:00,296.8,296.8,296.8,296.8,1
2015/12/11,18:35:00,296.8,296.8,296.7,296.7,9
2015/12/11,18:36:00,296.7,296.7,296.5,296.5,23
2015/12/11,18:37:00,296.5,296.7,296.5,296.7,13
2015/12/11,18:38:00,296.6,296.7,296.6,296.7,36
2015/12/11,18:39:00,296.6,296.6,296.6,296.6,11
2015/12/11,18:40:00,296.7,296.7,296.7,296.7,6
2015/12/11,18:41:00,296.8,296.8,296.8,296.8,1
2015/12/11,18:42:00,296.8,296.8,296.8,296.8,1
2015/12/11,18:43:00,296.7,296.7,296.7,296.7,1
2015/12/11,18:44:00,296.8,296.8,296.8,296.8,1
2015/12/11,18:45:00,296.7,296.7,296.7,296.7,1
2015/12/11,18:46:00,296.7,296.7,296.6,296.6,5
2015/12/11,18:47:00,296.6,296.7,296.6,296.7,5
2015/12/11,18:48:00,296.8,296.8,296.8,296.8,22
2015/12/11,18:49:00,296.8,296.8,296.8,296.8,8
2015/12/11,18:50:00,296.8,296.8,296.8,296.8,29
2015/12/11,18:51:00,296.8,296.8,296.8,296.8,22
2015/12/11,18:52:00,296.9,296.9,296.8,296.8,4
2015/12/11,18:53:00,296.9,296.9,296.9,296.9,18
2015/12/11,18:54:00,296.9,296.9,296.9,296.9,22
2015/12/11,18:55:00,296.8,296.8,296.5,296.5,32
2015/12/11,18:56:00,296.5,296.5,296.3,296.3,16
2015/12/11,18:57:00,296.3,296.5,296.3,296.4,51
2015/12/11,18:58:00,296.4,296.4,296.4,296.4,2
2015/12/11,18:59:00,296.4,296.4,296.4,296.4,18
2015/12/11,19:00:00,296.4,296.4,296.4,296.4,1
2015/12/11,19:01:00,296.4,296.4,296.2,296.2,34
2015/12/11,19:02:00,296.3,296.3,296.1,296.1,22
2015/12/11,19:03:00,296.1,296.1,296.0,296.0,15
2015/12/11,19:04:00,296.0,296.2,296.0,296.1,24
2015/12/11,19:05:00,296.1,296.1,295.7,295.9,66
2015/12/11,19:06:00,296.0,296.0,296.0,296.0,2
2015/12/11,19:07:00,295.9,295.9,295.8,295.8,21
2015/12/11,19:08:00,295.8,295.8,295.7,295.7,32
2015/12/11,19:09:00,295.7,295.7,295.6,295.6,18
2015/12/11,19:10:00,295.6,295.6,295.6,295.6,54
2015/12/11,19:11:00,295.7,295.7,295.7,295.7,3
2015/12/11,19:12:00,295.7,295.7,295.7,295.7,31
2015/12/11,19:13:00,295.7,295.8,295.7,295.7,11
2015/12/11,19:14:00,295.7,295.8,295.7,295.8,32
2015/12/11,19:15:00,295.8,295.9,295.8,295.9,22
2015/12/11,19:16:00,295.9,295.9,295.8,295.8,52
2015/12/11,19:17:00,295.9,295.9,295.9,295.9,32
2015/12/11,19:18:00,295.9,295.9,295.9,295.9,8
2015/12/11,19:19:00,295.9,295.9,295.9,295.9,23
2015/12/11,19:20:00,295.9,295.9,295.6,295.9,83
2015/12/11,19:21:00,295.8,295.8,295.8,295.8,17
2015/12/11,19:22:00,295.8,295.9,295.8,295.9,75
2015/12/11,19:23:00,295.9,296.0,295.9,296.0,14
2015/12/11,19:24:00,296.0,296.2,296.0,296.2,19
2015/12/11,19:25:00,296.2,296.2,296.2,296.2,1
2015/12/11,19:26:00,296.2,296.3,296.2,296.3,2
2015/12/11,19:27:00,296.3,296.4,296.3,296.4,4
2015/12/11,19:28:00,296.4,296.6,296.4,296.5,51
2015/12/11,19:29:00,296.5,296.5,296.4,296.4,22
2015/12/11,19:30:00,296.4,296.4,296.4,296.4,8
2015/12/11,19:31:00,296.4,296.5,296.4,296.4,36
2015/12/11,19:32:00,296.4,296.4,296.4,296.4,4
2015/12/11,19:33:00,296.4,296.4,296.4,296.4,4
2015/12/11,19:34:00,296.4,296.4,296.3,296.4,6
2015/12/11,19:35:00,296.3,296.3,296.3,296.3,1
2015/12/11,19:36:00,296.3,296.5,296.3,296.5,45
2015/12/11,19:37:00,296.5,296.5,296.5,296.5,16
2015/12/11,19:38:00,296.4,296.4,296.4,296.4,3
2015/12/11,19:39:00,296.4,296.4,296.4,296.4,1
2015/12/11,19:40:00,296.5,296.5,296.5,296.5,33
2015/12/11,19:41:00,296.5,296.5,296.4,296.4,11
2015/12/11,19:42:00,296.5,296.5,296.5,296.5,6
2015/12/11,19:43:00,296.5,296.5,296.5,296.5,17
2015/12/11,19:44:00,296.5,296.5,296.5,296.5,2
2015/12/11,19:45:00,296.5,296.5,296.4,296.4,4
2015/12/11,19:46:00,296.4,296.4,296.2,296.2,66
2015/12/11,19:47:00,296.2,296.2,296.0,296.0,9
2015/12/11,19:48:00,296.0,296.0,296.0,296.0,24
2015/12/11,19:49:00,296.0,296.1,295.9,296.1,59
2015/12/11,19:50:00,296.1,296.1,296.0,296.0,5
2015/12/11,19:51:00,296.0,296.0,296.0,296.0,5
2015/12/11,19:52:00,296.0,296.0,295.9,296.0,10
2015/12/11,19:53:00,295.9,295.9,295.9,295.9,1
2015/12/11,19:54:00,295.9,295.9,295.9,295.9,1
2015/12/11,19:55:00,295.9,295.9,295.9,295.9,2
2015/12/11,19:56:00,295.9,295.9,295.9,295.9,3
2015/12/11,19:57:00,295.8,295.9,295.8,295.8,6
2015/12/11,19:58:00,295.8,295.9,295.8,295.9,10
2015/12/11,19:59:00,296.0,296.0,295.9,295.9,6
2015/12/11,20:00:00,295.9,295.9,295.9,295.9,4
2015/12/11,20:01:00,296.0,296.0,295.9,296.0,16
2015/12/11,20:02:00,296.0,296.1,296.0,296.0,11
2015/12/11,20:03:00,296.0,296.0,296.0,296.0,3
2015/12/11,20:04:00,296.0,296.1,295.8,295.8,17
2015/12/11,20:05:00,295.8,295.8,295.7,295.7,13
2015/12/11,20:06:00,295.7,295.7,295.7,295.7,4
2015/12/11,20:07:00,295.7,295.8,295.7,295.8,18
2015/12/11,20:08:00,295.9,295.9,295.9,295.9,9
2015/12/11,20:09:00,295.9,295.9,295.9,295.9,3
2015/12/11,20:10:00,296.0,296.0,295.9,295.9,9
2015/12/11,20:11:00,296.0,296.0,295.9,296.0,15
2015/12/11,20:12:00,296.0,296.0,295.9,296.0,9
2015/12/11,20:13:00,296.1,296.1,296.0,296.0,8
2015/12/11,20:14:00,296.1,296.1,295.8,295.9,64
2015/12/11,20:15:00,295.9,295.9,295.7,295.8,25
2015/12/11,20:16:00,295.8,295.8,295.7,295.7,5
2015/12/11,20:17:00,295.8,295.8,295.7,295.7,8
2015/12/11,20:18:00,295.8,295.8,295.8,295.8,10
2015/12/11,20:19:00,295.8,295.8,295.8,295.8,3
2015/12/11,20:20:00,295.8,295.8,295.8,295.8,4
2015/12/11,20:21:00,295.8,295.9,295.8,295.9,9
2015/12/11,20:22:00,295.9,295.9,295.9,295.9,5
2015/12/11,20:23:00,295.9,295.9,295.9,295.9,5
2015/12/11,20:24:00,295.9,295.9,295.8,295.8,48
2015/12/11,20:25:00,295.8,295.9,295.8,295.8,10
2015/12/11,20:26:00,295.8,295.9,295.8,295.9,9
2015/12/11,20:27:00,295.9,295.9,295.8,295.8,9
2015/12/11,20:28:00,295.7,295.7,295.7,295.7,3
2015/12/11,20:29:00,295.7,295.7,295.7,295.7,14
2015/12/11,20:30:00,295.7,295.8,295.7,295.7,14
2015/12/11,20:31:00,295.8,295.8,295.7,295.7,4
2015/12/11,20:32:00,295.7,295.7,295.6,295.7,12
2015/12/11,20:33:00,295.7,295.7,295.7,295.7,11
2015/12/11,20:34:00,295.6,295.7,295.6,295.6,6
2015/12/11,20:35:00,295.6,295.6,295.5,295.5,26
2015/12/11,20:36:00,295.5,295.5,295.4,295.5,11
2015/12/11,20:37:00,295.4,295.5,295.4,295.5,4
2015/12/11,20:38:00,295.5,295.5,295.4,295.4,24
2015/12/11,20:39:00,295.4,295.4,295.4,295.4,3
2015/12/11,20:40:00,295.5,295.5,295.3,295.3,21
2015/12/11,20:41:00,295.3,295.4,295.3,295.3,13
2015/12/11,20:42:00,295.3,295.4,295.2,295.4,22
2015/12/11,20:43:00,295.3,295.5,295.3,295.5,6
2015/12/11,20:44:00,295.5,295.6,295.5,295.6,19
2015/12/11,20:45:00,295.5,295.6,295.5,295.6,20
2015/12/11,20:46:00,295.5,295.6,295.5,295.6,7
2015/12/11,20:47:00,295.6,295.7,295.6,295.6,4
2015/12/11,20:48:00,295.6,295.6,295.6,295.6,3
2015/12/11,20:49:00,295.6,295.6,295.6,295.6,3
2015/12/11,20:50:00,295.6,295.6,295.6,295.6,4
2015/12/11,20:51:00,295.6,295.6,295.5,295.5,4
2015/12/11,20:52:00,295.5,295.5,295.4,295.4,8
2015/12/11,20:53:00,295.5,295.5,295.5,295.5,2
2015/12/11,20:54:00,295.5,295.6,295.4,295.4,6
2015/12/11,20:55:00,295.4,295.5,295.4,295.5,7
2015/12/11,20:56:00,295.4,295.5,295.4,295.5,7
2015/12/11,20:57:00,295.4,295.4,295.3,295.3,3
2015/12/11,20:58:00,295.3,295.5,295.3,295.5,59
2015/12/11,20:59:00,295.5,295.5,295.4,295.4,20
2015/12/11,21:00:00,295.4,295.5,295.4,295.5,10
2015/12/11,21:01:00,295.6,295.6,295.6,295.6,19
2015/12/11,21:02:00,295.6,295.6,295.6,295.6,19
2015/12/11,21:03:00,295.6,295.6,295.6,295.6,1
2015/12/11,21:04:00,295.6,295.6,295.6,295.6,2
2015/12/11,21:06:00,295.7,295.7,295.7,295.7,20
2015/12/11,21:07:00,295.7,295.8,295.7,295.8,11
2015/12/11,21:08:00,295.7,295.7,295.7,295.7,21
2015/12/11,21:09:00,295.7,295.8,295.7,295.8,14
2015/12/11,21:11:00,295.9,295.9,295.9,295.9,3
2015/12/11,21:12:00,295.9,296.0,295.9,296.0,25
2015/12/11,21:13:00,296.0,296.1,296.0,296.0,20
2015/12/11,21:14:00,296.0,296.1,296.0,296.1,21
2015/12/11,21:15:00,296.2,296.2,296.2,296.2,23
2015/12/11,21:16:00,296.1,296.4,296.1,296.4,91
2015/12/11,21:17:00,296.3,296.5,296.3,296.4,31
2015/12/11,21:18:00,296.4,296.4,296.3,296.3,14
2015/12/11,21:19:00,296.2,296.2,296.2,296.2,6
2015/12/11,21:20:00,296.2,296.2,296.2,296.2,4
2015/12/11,21:21:00,296.1,296.2,296.1,296.2,21
2015/12/11,21:22:00,296.2,296.2,296.2,296.2,3
2015/12/11,21:24:00,296.1,296.1,296.1,296.1,5
2015/12/11,21:25:00,296.1,296.1,296.0,296.1,12
2015/12/11,21:27:00,296.1,296.1,296.0,296.0,11
2015/12/11,21:28:00,296.1,296.1,296.1,296.1,39
2015/12/11,21:29:00,296.1,296.1,296.0,296.1,12
2015/12/11,21:30:00,296.2,296.3,296.2,296.3,39
2015/12/11,21:31:00,296.3,296.4,296.3,296.4,8
2015/12/11,21:32:00,296.4,296.5,296.3,296.3,13
2015/12/11,21:33:00,296.2,296.3,296.2,296.3,11
2015/12/11,21:34:00,296.3,296.3,296.2,296.2,6
2015/12/11,21:35:00,296.2,296.2,296.0,296.0,9
2015/12/11,21:36:00,296.1,296.1,296.1,296.1,1
2015/12/11,21:37:00,296.1,296.1,296.1,296.1,2
2015/12/11,21:38:00,296.0,296.0,296.0,296.0,5
2015/12/11,21:39:00,296.0,296.0,296.0,296.0,2
2015/12/11,21:40:00,296.0,296.1,296.0,296.1,5
2015/12/11,21:41:00,296.0,296.1,296.0,296.1,18
2015/12/11,21:42:00,296.1,296.2,296.1,296.2,3
2015/12/11,21:43:00,296.1,296.1,296.1,296.1,3
2015/12/11,21:45:00,296.0,296.1,296.0,296.1,8
2015/12/11,21:46:00,296.2,296.2,296.2,296.2,13
2015/12/11,21:47:00,296.2,296.2,296.2,296.2,1
2015/12/11,21:48:00,296.2,296.2,296.1,296.1,15
2015/12/11,21:49:00,296.2,296.2,296.2,296.2,4
2015/12/11,21:50:00,296.2,296.3,296.2,296.3,8
2015/12/11,21:51:00,296.3,296.4,296.3,296.4,11
2015/12/11,21:52:00,296.3,296.3,296.2,296.2,12
2015/12/11,21:53:00,296.2,296.2,296.2,296.2,4
2015/12/11,21:54:00,296.2,296.2,296.2,296.2,1
2015/12/11,21:55:00,296.2,296.2,296.2,296.2,1
2015/12/11,21:57:00,296.3,296.5,296.3,296.4,22
2015/12/11,21:58:00,296.4,296.4,296.3,296.3,18
2015/12/11,22:00:00,296.2,296.2,296.2,296.2,12
2015/12/11,22:03:00,296.2,296.2,296.1,296.1,4
2015/12/11,22:06:00,296.1,296.1,296.1,296.1,8
2015/12/11,22:07:00,296.0,296.0,296.0,296.0,1
2015/12/11,22:08:00,296.0,296.2,296.0,296.2,68
2015/12/11,22:09:00,296.3,296.4,296.3,296.3,21
2015/12/11,22:11:00,296.2,296.2,296.1,296.2,44
2015/12/11,22:12:00,296.3,296.3,296.3,296.3,3
2015/12/11,22:13:00,296.2,296.3,296.2,296.3,2
2015/12/11,22:14:00,296.2,296.3,296.2,296.2,36
2015/12/11,22:15:00,296.2,296.2,296.1,296.1,15
2015/12/11,22:16:00,296.1,296.4,296.1,296.3,104
2015/12/11,22:17:00,296.3,296.3,296.1,296.2,37
2015/12/11,22:18:00,296.2,296.3,296.0,296.0,16
2015/12/11,22:19:00,295.9,295.9,295.8,295.8,23
2015/12/11,22:20:00,295.8,295.8,295.7,295.7,12
2015/12/11,22:21:00,295.8,295.8,295.6,295.6,15
2015/12/11,22:22:00,295.5,295.5,295.5,295.5,4
2015/12/11,22:23:00,295.5,295.6,295.4,295.5,32
2015/12/11,22:24:00,295.6,295.7,295.6,295.7,38
2015/12/11,22:25:00,295.7,295.7,295.7,295.7,3
2015/12/11,22:26:00,295.6,295.7,295.6,295.6,35
2015/12/11,22:27:00,295.6,295.6,295.6,295.6,12
2015/12/11,22:28:00,295.6,295.8,295.6,295.8,25
2015/12/11,22:29:00,295.8,295.9,295.8,295.9,16
2015/12/11,22:30:00,296.0,296.1,296.0,296.0,81
2015/12/11,22:31:00,296.0,296.0,295.7,295.9,47
2015/12/11,22:32:00,296.0,296.0,295.9,296.0,45
2015/12/11,22:33:00,296.0,296.2,296.0,296.0,43
2015/12/11,22:34:00,296.0,296.3,295.9,296.2,29
2015/12/11,22:35:00,296.1,296.1,296.0,296.1,18
2015/12/11,22:36:00,296.2,296.2,296.0,296.0,23
2015/12/11,22:37:00,296.1,296.1,296.0,296.0,19
2015/12/11,22:38:00,296.1,296.1,295.8,295.8,47
2015/12/11,22:39:00,295.7,295.9,295.7,295.9,40
2015/12/11,22:40:00,296.0,296.0,295.9,296.0,56
2015/12/11,22:41:00,295.8,295.9,295.8,295.9,64
2015/12/11,22:42:00,295.9,296.0,295.7,295.9,48
2015/12/11,22:43:00,296.0,296.1,295.9,295.9,39
2015/12/11,22:44:00,296.0,296.1,296.0,296.0,32
2015/12/11,22:45:00,296.0,296.0,295.9,296.0,32
2015/12/11,22:46:00,295.9,295.9,295.8,295.9,45
2015/12/11,22:47:00,295.7,295.9,295.7,295.8,22
2015/12/11,22:48:00,295.8,295.8,295.7,295.7,45
2015/12/11,22:49:00,295.7,295.7,295.6,295.7,9
2015/12/11,22:50:00,295.6,295.7,295.6,295.6,10
2015/12/11,22:51:00,295.6,295.6,295.4,295.4,32
2015/12/11,22:52:00,295.4,295.5,295.4,295.5,16
2015/12/11,22:53:00,295.4,295.4,295.3,295.4,18
2015/12/11,22:54:00,295.5,295.5,295.3,295.4,105
2015/12/11,22:55:00,295.4,295.6,295.4,295.5,48
2015/12/11,22:56:00,295.6,295.7,295.6,295.7,16
2015/12/11,22:57:00,295.7,295.7,295.6,295.6,27
2015/12/11,22:58:00,295.6,295.6,295.4,295.5,113
2015/12/11,22:59:00,295.4,295.6,295.3,295.6,32
2015/12/11,23:00:00,295.5,295.5,295.2,295.5,59
2015/12/11,23:01:00,295.4,295.4,295.3,295.4,21
2015/12/11,23:02:00,295.4,295.4,295.4,295.4,57
2015/12/11,23:03:00,295.5,295.6,295.4,295.5,25
2015/12/11,23:04:00,295.6,296.0,295.6,295.8,59
2015/12/11,23:05:00,295.9,296.0,295.9,295.9,14
2015/12/11,23:06:00,295.9,296.1,295.9,296.0,69
2015/12/11,23:07:00,296.0,296.1,296.0,296.1,20
2015/12/11,23:08:00,296.1,296.1,295.9,295.9,33
2015/12/11,23:09:00,295.9,295.9,295.8,295.8,26
2015/12/11,23:10:00,295.8,295.8,295.5,295.5,158
2015/12/11,23:11:00,295.6,296.0,295.6,296.0,44
2015/12/11,23:12:00,295.9,296.1,295.9,296.1,13
2015/12/11,23:13:00,296.0,296.0,295.9,295.9,22
2015/12/11,23:14:00,296.0,296.0,295.8,295.9,25
2015/12/11,23:15:00,296.0,296.4,296.0,296.4,87
2015/12/11,23:16:00,296.4,296.5,296.1,296.1,43
2015/12/11,23:17:00,296.0,296.0,295.8,295.9,62
2015/12/11,23:18:00,295.8,296.2,295.8,296.1,19
2015/12/11,23:19:00,296.1,296.1,295.9,296.0,17
2015/12/11,23:20:00,296.1,296.1,296.0,296.0,8
2015/12/11,23:21:00,296.0,296.0,295.9,295.9,20
2015/12/11,23:22:00,295.9,295.9,295.8,295.8,19
2015/12/11,23:23:00,295.8,295.9,295.8,295.9,44
2015/12/11,23:24:00,295.8,295.9,295.8,295.9,23
2015/12/11,23:25:00,295.9,295.9,295.8,295.9,39
2015/12/11,23:26:00,296.0,296.0,295.9,295.9,12
2015/12/11,23:27:00,295.9,296.0,295.8,295.9,21
2015/12/11,23:28:00,296.0,296.0,295.8,295.9,34
2015/12/11,23:29:00,295.9,296.2,295.9,296.1,34
2015/12/11,23:30:00,296.1,296.2,296.0,296.2,22
2015/12/11,23:31:00,296.1,296.2,296.1,296.2,7
2015/12/11,23:32:00,296.2,296.2,296.1,296.2,16
2015/12/11,23:33:00,296.2,296.3,296.1,296.1,29
2015/12/11,23:34:00,296.1,296.2,296.0,296.0,30
2015/12/11,23:35:00,296.0,296.1,295.9,295.9,23
2015/12/11,23:36:00,295.9,296.0,295.9,296.0,23
2015/12/11,23:37:00,295.9,295.9,295.7,295.7,31
2015/12/11,23:38:00,295.8,295.9,295.8,295.9,13
2015/12/11,23:39:00,295.9,296.0,295.9,296.0,27
2015/12/11,23:40:00,296.0,296.0,295.8,295.8,15
2015/12/11,23:41:00,295.9,296.0,295.9,295.9,4
2015/12/11,23:42:00,296.0,296.0,296.0,296.0,1
2015/12/11,23:43:00,295.9,295.9,295.9,295.9,4
2015/12/11,23:44:00,295.9,295.9,295.8,295.9,16
2015/12/11,23:45:00,296.0,296.0,295.9,295.9,3
2015/12/11,23:46:00,295.9,295.9,295.9,295.9,7
2015/12/11,23:47:00,295.8,295.8,295.7,295.8,41
2015/12/11,23:48:00,295.7,295.8,295.7,295.8,36
2015/12/11,23:49:00,295.8,295.9,295.7,295.9,32
2015/12/11,23:50:00,295.9,295.9,295.8,295.8,4
2015/12/11,23:51:00,295.8,295.8,295.7,295.8,14
2015/12/11,23:52:00,295.8,295.9,295.8,295.9,4
2015/12/11,23:53:00,295.8,295.8,295.8,295.8,11
2015/12/11,23:54:00,295.8,295.8,295.7,295.7,48
2015/12/11,23:55:00,295.7,295.8,295.7,295.7,29
2015/12/11,23:56:00,295.7,295.8,295.7,295.7,23
2015/12/11,23:57:00,295.6,295.8,295.6,295.6,17
2015/12/11,23:58:00,295.6,295.7,295.6,295.6,12
2015/12/11,23:59:00,295.5,295.6,295.4,295.4,48
2015/12/12,00:00:00,295.4,295.6,295.4,295.6,47
2015/12/12,00:01:00,295.6,295.7,295.6,295.7,14
2015/12/12,00:02:00,295.8,295.8,295.7,295.7,8
2015/12/12,00:03:00,295.7,295.7,295.6,295.6,7
2015/12/12,00:04:00,295.6,295.6,295.4,295.5,29
2015/12/12,00:05:00,295.4,295.5,295.4,295.5,4
2015/12/12,00:06:00,295.4,295.5,295.4,295.4,6
2015/12/12,00:07:00,295.5,295.5,295.5,295.5,16
2015/12/12,00:08:00,295.6,295.6,295.4,295.6,47
2015/12/12,00:09:00,295.7,295.8,295.7,295.8,16
2015/12/12,00:10:00,295.8,295.8,295.8,295.8,11
2015/12/12,00:11:00,295.7,295.8,295.6,295.6,14
2015/12/12,00:12:00,295.7,295.8,295.7,295.8,3
2015/12/12,00:13:00,295.8,295.8,295.8,295.8,40
2015/12/12,00:14:00,295.8,296.0,295.7,296.0,16
2015/12/12,00:15:00,296.0,296.0,296.0,296.0,1
2015/12/12,00:16:00,296.0,296.0,295.9,295.9,6
2015/12/12,00:17:00,295.9,295.9,295.9,295.9,3
2015/12/12,00:18:00,296.0,296.1,296.0,296.0,13
2015/12/12,00:19:00,296.1,296.1,296.1,296.1,1
2015/12/12,00:20:00,296.1,296.2,296.1,296.2,5
2015/12/12,00:21:00,296.1,296.2,296.1,296.1,15
2015/12/12,00:22:00,296.1,296.3,296.1,296.3,10
2015/12/12,00:23:00,296.3,296.3,296.3,296.3,16
2015/12/12,00:24:00,296.4,296.5,296.4,296.5,36
2015/12/12,00:25:00,296.5,296.5,296.2,296.2,48
2015/12/12,00:26:00,296.2,296.3,296.1,296.1,17
2015/12/12,00:27:00,296.1,296.1,295.9,296.0,54
2015/12/12,00:28:00,296.0,296.1,296.0,296.1,6
2015/12/12,00:29:00,296.0,296.0,296.0,296.0,7
2015/12/12,00:30:00,295.9,296.1,295.9,296.1,7
2015/12/12,00:31:00,296.1,296.2,296.1,296.1,15
2015/12/12,00:32:00,296.1,296.2,296.0,296.0,24
2015/12/12,00:33:00,296.0,296.1,296.0,296.0,36
2015/12/12,00:34:00,296.0,296.2,296.0,296.1,17
2015/12/12,00:35:00,296.1,296.1,296.0,296.1,11
2015/12/12,00:36:00,296.0,296.0,295.9,296.0,14
2015/12/12,00:37:00,296.0,296.2,296.0,296.2,58
2015/12/12,00:38:00,296.2,296.2,296.2,296.2,34
2015/12/12,00:39:00,296.2,296.3,296.1,296.1,14
2015/12/12,00:40:00,296.1,296.2,296.1,296.1,3
2015/12/12,00:41:00,296.3,296.4,296.3,296.3,7
2015/12/12,00:42:00,296.4,296.5,296.4,296.5,23
2015/12/12,00:43:00,296.4,296.5,296.3,296.3,16
2015/12/12,00:44:00,296.4,296.5,296.4,296.5,19
2015/12/12,00:45:00,296.5,296.6,296.5,296.6,7
2015/12/12,00:46:00,296.5,296.6,296.4,296.5,17
2015/12/12,00:47:00,296.5,296.5,296.4,296.4,18
2015/12/12,00:48:00,296.4,296.5,296.4,296.5,7
2015/12/12,00:49:00,296.5,296.5,296.5,296.5,6
2015/12/12,00:50:00,296.6,296.6,296.5,296.5,17
2015/12/12,00:51:00,296.5,296.5,296.4,296.4,15
2015/12/12,00:52:00,296.4,296.4,296.4,296.4,2
2015/12/12,00:53:00,296.3,296.4,296.3,296.4,7
2015/12/12,00:54:00,296.4,296.4,296.4,296.4,2
2015/12/12,00:55:00,296.4,296.5,296.4,296.5,50
2015/12/12,00:56:00,296.6,296.7,296.6,296.6,47
2015/12/12,00:57:00,296.6,296.7,296.6,296.6,16
2015/12/12,00:58:00,296.6,296.6,296.6,296.6,18
2015/12/12,00:59:00,296.5,296.6,296.5,296.6,9
2015/12/12,01:00:00,296.5,296.5,296.4,296.4,15
2015/12/12,01:01:00,296.4,296.4,296.3,296.3,14
2015/12/12,01:02:00,296.3,296.3,296.3,296.3,8
2015/12/12,01:03:00,296.4,296.4,296.3,296.3,34
2015/12/12,01:04:00,296.2,296.2,296.1,296.1,22
2015/12/12,01:05:00,296.0,296.3,296.0,296.3,37
2015/12/12,01:06:00,296.2,296.2,296.2,296.2,8
2015/12/12,01:07:00,296.2,296.2,296.1,296.2,30
2015/12/12,01:08:00,296.3,296.3,296.2,296.2,20
2015/12/12,01:09:00,296.3,296.3,296.2,296.2,2
2015/12/12,01:10:00,296.3,296.3,296.1,296.1,16
2015/12/12,01:11:00,296.1,296.1,296.0,296.1,38
2015/12/12,01:12:00,296.0,296.0,295.9,295.9,52
2015/12/12,01:13:00,295.9,295.9,295.9,295.9,7
2015/12/12,01:14:00,295.9,296.0,295.8,295.9,24
2015/12/12,01:15:00,295.9,295.9,295.9,295.9,15
2015/12/12,01:16:00,296.0,296.0,295.9,296.0,11
2015/12/12,01:17:00,296.0,296.0,295.5,295.6,61
2015/12/12,01:18:00,295.6,295.6,295.4,295.4,32
2015/12/12,01:19:00,295.4,295.5,295.3,295.3,83
2015/12/12,01:20:00,295.4,295.6,295.4,295.6,49
2015/12/12,01:21:00,295.6,295.6,295.4,295.4,21
2015/12/12,01:22:00,295.6,295.6,295.4,295.4,15
2015/12/12,01:23:00,295.4,295.4,295.3,295.3,8
2015/12/12,01:24:00,295.4,295.4,295.4,295.4,8
2015/12/12,01:25:00,295.4,295.5,295.3,295.5,13
2015/12/12,01:26:00,295.5,295.5,295.3,295.3,21
2015/12/12,01:28:00,295.3,295.4,295.3,295.4,33
2015/12/12,01:29:00,295.3,295.4,295.3,295.4,9
2015/12/12,01:30:00,295.4,295.5,295.3,295.5,28
2015/12/12,01:31:00,295.5,295.5,295.4,295.5,21
2015/12/12,01:32:00,295.5,295.7,295.5,295.7,30
2015/12/12,01:33:00,295.8,295.9,295.8,295.9,9
2015/12/12,01:34:00,295.9,295.9,295.8,295.9,11
2015/12/12,01:35:00,295.9,295.9,295.9,295.9,5
2015/12/12,01:36:00,296.0,296.0,295.9,295.9,19
2015/12/12,01:37:00,295.8,295.8,295.8,295.8,3
2015/12/12,01:38:00,295.8,295.8,295.8,295.8,6
2015/12/12,01:39:00,295.9,295.9,295.7,295.7,16
2015/12/12,01:40:00,295.6,295.6,295.6,295.6,13
2015/12/12,01:41:00,295.6,295.6,295.5,295.5,21
2015/12/12,01:42:00,295.5,295.5,295.4,295.4,24
2015/12/12,01:44:00,295.5,295.5,295.3,295.4,26
2015/12/12,01:45:00,295.5,295.7,295.5,295.7,33
2015/12/12,01:46:00,295.8,295.9,295.8,295.9,14
2015/12/12,01:47:00,295.8,295.9,295.8,295.9,19
2015/12/12,01:48:00,295.9,296.0,295.9,296.0,6
2015/12/12,01:49:00,296.0,296.0,295.8,295.8,37
2015/12/12,01:50:00,295.8,295.8,295.8,295.8,2
2015/12/12,01:51:00,295.8,295.8,295.6,295.6,25
2015/12/12,01:52:00,295.6,295.8,295.6,295.8,6
2015/12/12,01:53:00,295.8,295.8,295.5,295.5,7
2015/12/12,01:54:00,295.6,295.8,295.6,295.8,16
2015/12/12,01:55:00,295.9,295.9,295.6,295.6,20
2015/12/12,01:56:00,295.6,295.6,295.6,295.6,15
2015/12/12,01:57:00,295.6,295.6,295.4,295.6,12
2015/12/12,01:58:00,295.7,295.8,295.6,295.8,7
2015/12/12,01:59:00,295.8,295.8,295.5,295.6,21
2015/12/12,02:00:00,295.5,295.6,295.3,295.6,69
2015/12/14,08:45:00,294.5,294.5,293.7,293.8,560
2015/12/14,08:46:00,293.8,294.8,293.2,294.4,1384
2015/12/14,08:47:00,294.4,294.5,294.0,294.3,475
2015/12/14,08:48:00,294.4,294.4,294.1,294.1,326
2015/12/14,08:49:00,294.1,294.3,294.1,294.2,160
2015/12/14,08:50:00,294.2,294.3,294.2,294.3,231
2015/12/14,08:51:00,294.3,294.6,294.3,294.6,215
2015/12/14,08:52:00,294.5,294.5,294.3,294.4,146
2015/12/14,08:53:00,294.4,294.4,294.2,294.3,137
2015/12/14,08:54:00,294.3,294.3,294.3,294.3,69
2015/12/14,08:55:00,294.3,294.4,294.3,294.4,114
2015/12/14,08:56:00,294.4,294.5,294.3,294.4,332
2015/12/14,08:57:00,294.4,294.5,294.3,294.4,106
2015/12/14,08:58:00,294.4,294.4,294.2,294.2,69
2015/12/14,08:59:00,294.2,294.3,294.1,294.2,153
2015/12/14,09:00:00,294.2,294.3,294.1,294.2,193
2015/12/14,09:01:00,294.1,294.3,294.0,294.2,916
2015/12/14,09:02:00,294.2,294.3,293.9,294.0,618
2015/12/14,09:03:00,294.0,294.4,293.8,293.8,623
2015/12/14,09:04:00,293.7,294.3,293.7,293.9,519
2015/12/14,09:05:00,293.9,294.3,293.9,294.2,332
2015/12/14,09:06:00,294.1,294.2,293.4,293.4,631
2015/12/14,09:07:00,293.5,293.6,293.3,293.6,432
2015/12/14,09:08:00,293.6,293.8,293.5,293.5,309
2015/12/14,09:09:00,293.5,294.3,293.5,294.0,571
2015/12/14,09:10:00,294.1,294.2,294.0,294.2,285
2015/12/14,09:11:00,294.2,294.8,294.2,294.7,792
2015/12/14,09:12:00,294.7,295.1,294.7,294.9,561
2015/12/14,09:13:00,294.9,294.9,294.6,294.8,393
2015/12/14,09:14:00,294.7,295.1,294.6,295.1,505
2015/12/14,09:15:00,295.2,295.6,295.1,295.4,708
2015/12/14,09:16:00,295.5,295.8,295.4,295.8,568
2015/12/14,09:17:00,295.8,296.0,295.7,295.7,621
2015/12/14,09:18:00,295.8,295.8,295.2,295.4,186
2015/12/14,09:19:00,295.3,295.4,295.2,295.4,352
2015/12/14,09:20:00,295.4,295.4,295.0,295.0,166
2015/12/14,09:21:00,295.1,295.2,295.0,295.1,237
2015/12/14,09:22:00,295.1,295.2,295.1,295.2,119
2015/12/14,09:23:00,295.2,295.3,295.0,295.3,261
2015/12/14,09:24:00,295.2,295.2,294.5,294.6,591
2015/12/14,09:25:00,294.6,295.4,294.6,295.4,333
2015/12/14,09:26:00,295.4,295.6,295.2,295.3,273
2015/12/14,09:27:00,295.3,295.3,294.9,294.9,401
2015/12/14,09:28:00,294.9,294.9,294.3,294.6,606
2015/12/14,09:29:00,294.6,294.9,294.6,294.8,421
2015/12/14,09:30:00,294.8,294.9,294.7,294.7,201
2015/12/14,09:31:00,294.8,294.8,294.4,294.6,415
2015/12/14,09:32:00,294.7,294.9,294.7,294.7,250
2015/12/14,09:33:00,294.8,295.0,294.7,294.7,228
2015/12/14,09:34:00,294.7,294.7,294.3,294.7,260
2015/12/14,09:35:00,294.6,294.7,294.4,294.5,214
2015/12/14,09:36:00,294.4,294.9,294.4,294.9,326
2015/12/14,09:37:00,294.9,294.9,294.8,294.8,143
2015/12/14,09:38:00,294.9,295.0,294.7,294.8,103
2015/12/14,09:39:00,294.9,295.3,294.9,295.1,290
2015/12/14,09:40:00,295.1,295.4,295.1,295.2,276
2015/12/14,09:41:00,295.3,295.6,295.0,295.6,320
2015/12/14,09:42:00,295.6,295.9,295.5,295.6,396
2015/12/14,09:43:00,295.7,295.9,295.6,295.8,191
2015/12/14,09:44:00,295.8,295.8,295.6,295.6,147
2015/12/14,09:45:00,295.6,295.7,295.5,295.7,188
2015/12/14,09:46:00,295.8,295.9,295.8,295.9,359
2015/12/14,09:47:00,295.9,295.9,295.6,295.8,344
2015/12/14,09:48:00,295.8,295.8,295.6,295.7,163
2015/12/14,09:49:00,295.7,295.7,295.5,295.5,67
2015/12/14,09:50:00,295.5,295.6,295.4,295.6,277
2015/12/14,09:51:00,295.7,296.1,295.6,296.1,281
2015/12/14,09:52:00,296.0,296.0,295.7,295.7,118
2015/12/14,09:53:00,295.8,295.9,295.7,295.8,123
2015/12/14,09:54:00,295.9,296.3,295.8,296.3,286
2015/12/14,09:55:00,296.2,296.7,296.0,296.6,441
2015/12/14,09:56:00,296.6,296.6,296.3,296.6,302
2015/12/14,09:57:00,296.6,296.6,296.3,296.4,231
2015/12/14,09:58:00,296.4,296.5,296.3,296.5,257
2015/12/14,09:59:00,296.5,296.8,296.5,296.7,296
2015/12/14,10:00:00,296.7,296.8,296.5,296.6,154
2015/12/14,10:01:00,296.5,296.6,296.3,296.4,105
2015/12/14,10:02:00,296.4,296.5,296.2,296.4,207
2015/12/14,10:03:00,296.4,296.6,296.4,296.5,205
2015/12/14,10:04:00,296.6,296.7,296.5,296.7,112
2015/12/14,10:05:00,296.7,296.7,296.6,296.7,86
2015/12/14,10:06:00,296.7,296.8,296.6,296.7,68
2015/12/14,10:07:00,296.7,296.8,296.4,296.4,214
2015/12/14,10:08:00,296.4,296.4,296.1,296.1,218
2015/12/14,10:09:00,296.1,296.2,296.1,296.1,84
2015/12/14,10:10:00,296.1,296.1,296.1,296.1,203
2015/12/14,10:11:00,296.1,296.1,295.9,295.9,198
2015/12/14,10:12:00,295.9,296.1,295.9,296.0,112
2015/12/14,10:13:00,295.9,296.1,295.9,296.1,140
2015/12/14,10:14:00,296.0,296.2,296.0,296.2,115
2015/12/14,10:15:00,296.2,296.2,296.1,296.2,89
2015/12/14,10:16:00,296.3,296.3,296.1,296.1,106
2015/12/14,10:17:00,296.1,296.1,295.9,296.0,136
2015/12/14,10:18:00,296.0,296.1,296.0,296.1,21
2015/12/14,10:19:00,296.0,296.1,295.9,295.9,83
2015/12/14,10:20:00,295.9,296.2,295.9,296.0,136
2015/12/14,10:21:00,296.0,296.1,296.0,296.0,105
2015/12/14,10:22:00,296.0,296.1,295.9,296.0,109
2015/12/14,10:23:00,296.0,296.0,295.9,295.9,89
2015/12/14,10:24:00,296.0,296.1,295.9,295.9,125
2015/12/14,10:25:00,296.0,296.1,295.9,296.0,66
2015/12/14,10:26:00,296.0,296.1,296.0,296.1,53
2015/12/14,10:27:00,296.2,296.2,296.0,296.0,38
2015/12/14,10:28:00,296.0,296.1,296.0,296.1,39
2015/12/14,10:29:00,296.0,296.2,296.0,296.1,42
2015/12/14,10:30:00,296.1,296.1,295.6,295.6,319
2015/12/14,10:31:00,295.6,295.7,295.6,295.7,60
2015/12/14,10:32:00,295.7,295.7,295.5,295.6,127
2015/12/14,10:33:00,295.6,295.6,295.4,295.5,362
2015/12/14,10:34:00,295.6,295.6,295.5,295.5,170
2015/12/14,10:35:00,295.5,295.6,295.5,295.5,29
2015/12/14,10:36:00,295.5,295.6,295.5,295.5,62
2015/12/14,10:37:00,295.5,295.7,295.5,295.7,43
2015/12/14,10:38:00,295.6,295.8,295.6,295.8,73
2015/12/14,10:39:00,295.7,295.7,295.7,295.7,79
2015/12/14,10:40:00,295.7,295.8,295.7,295.8,64
2015/12/14,10:41:00,295.7,295.7,295.6,295.7,80
2015/12/14,10:42:00,295.6,295.7,295.6,295.7,89
2015/12/14,10:43:00,295.7,295.7,295.6,295.7,25
2015/12/14,10:44:00,295.8,295.9,295.8,295.8,134
2015/12/14,10:45:00,295.8,295.9,295.8,295.9,76
2015/12/14,10:46:00,295.9,296.0,295.9,296.0,65
2015/12/14,10:47:00,296.0,296.0,295.9,296.0,197
2015/12/14,10:48:00,296.0,296.1,296.0,296.1,23
2015/12/14,10:49:00,296.0,296.1,295.9,295.9,78
2015/12/14,10:50:00,295.9,296.0,295.9,295.9,117
2015/12/14,10:51:00,295.9,296.0,295.9,296.0,32
2015/12/14,10:52:00,296.0,296.1,296.0,296.0,30
2015/12/14,10:53:00,296.0,296.3,296.0,296.3,217
2015/12/14,10:54:00,296.3,296.5,296.3,296.5,317
2015/12/14,10:55:00,296.4,296.4,296.3,296.4,71
2015/12/14,10:56:00,296.4,296.5,296.4,296.4,66
2015/12/14,10:57:00,296.4,296.4,296.3,296.4,74
2015/12/14,10:58:00,296.3,296.4,296.3,296.3,75
2015/12/14,10:59:00,296.3,296.4,296.2,296.4,61
2015/12/14,11:00:00,296.3,296.4,296.2,296.2,137
2015/12/14,11:01:00,296.2,296.2,296.1,296.1,84
2015/12/14,11:02:00,296.2,296.2,296.0,296.1,212
2015/12/14,11:03:00,296.1,296.1,296.0,296.0,51
2015/12/14,11:04:00,296.0,296.0,295.9,295.9,59
2015/12/14,11:05:00,295.9,296.1,295.9,296.0,38
2015/12/14,11:06:00,296.0,296.1,296.0,296.1,7
2015/12/14,11:07:00,296.0,296.1,295.9,296.1,168
2015/12/14,11:08:00,296.1,296.2,296.1,296.1,73
2015/12/14,11:09:00,296.1,296.1,296.0,296.1,53
2015/12/14,11:10:00,296.1,296.1,296.1,296.1,13
2015/12/14,11:11:00,296.1,296.3,296.1,296.2,141
2015/12/14,11:12:00,296.2,296.2,296.1,296.1,31
2015/12/14,11:13:00,296.1,296.1,296.1,296.1,15
2015/12/14,11:14:00,296.1,296.2,296.1,296.1,128
2015/12/14,11:15:00,296.1,296.1,296.0,296.1,46
2015/12/14,11:16:00,296.1,296.1,296.0,296.0,33
2015/12/14,11:17:00,296.0,296.0,296.0,296.0,70
2015/12/14,11:18:00,296.0,296.0,295.9,295.9,86
2015/12/14,11:19:00,295.9,296.0,295.9,295.9,30
2015/12/14,11:20:00,296.0,296.1,296.0,296.1,88
2015/12/14,11:21:00,296.0,296.0,296.0,296.0,39
2015/12/14,11:22:00,295.9,295.9,295.8,295.8,57
2015/12/14,11:23:00,295.8,295.8,295.7,295.8,93
2015/12/14,11:24:00,295.8,295.8,295.7,295.7,46
2015/12/14,11:25:00,295.7,295.7,295.5,295.6,135
2015/12/14,11:26:00,295.6,295.6,295.5,295.5,71
2015/12/14,11:27:00,295.5,295.6,295.5,295.5,87
2015/12/14,11:28:00,295.6,295.7,295.6,295.6,59
2015/12/14,11:29:00,295.7,295.7,295.6,295.6,22
2015/12/14,11:30:00,295.6,295.7,295.6,295.7,38
2015/12/14,11:31:00,295.7,295.9,295.7,295.9,51
2015/12/14,11:32:00,295.8,295.9,295.8,295.9,31
2015/12/14,11:33:00,295.9,295.9,295.8,295.8,62
2015/12/14,11:34:00,295.7,296.0,295.7,296.0,95
2015/12/14,11:35:00,296.0,296.0,295.9,295.9,125
2015/12/14,11:36:00,295.9,295.9,295.7,295.8,143
2015/12/14,11:37:00,295.8,295.9,295.8,295.8,70
2015/12/14,11:38:00,295.8,295.8,295.8,295.8,21
2015/12/14,11:39:00,295.8,295.8,295.7,295.8,89
2015/12/14,11:40:00,295.7,295.8,295.7,295.7,23
2015/12/14,11:41:00,295.7,295.8,295.6,295.6,74
2015/12/14,11:42:00,295.7,295.8,295.6,295.6,226
2015/12/14,11:43:00,295.7,295.7,295.6,295.6,110
2015/12/14,11:44:00,295.6,295.8,295.6,295.8,44
2015/12/14,11:45:00,295.8,295.9,295.7,295.9,55
2015/12/14,11:46:00,295.9,295.9,295.7,295.7,142
2015/12/14,11:47:00,295.7,295.8,295.7,295.8,54
2015/12/14,11:48:00,295.8,295.9,295.8,295.8,14
2015/12/14,11:49:00,295.8,295.9,295.8,295.9,50
2015/12/14,11:50:00,296.0,296.1,295.9,296.1,83
2015/12/14,11:51:00,296.1,296.5,296.1,296.5,424
2015/12/14,11:52:00,296.5,296.6,296.3,296.3,371
2015/12/14,11:53:00,296.4,296.5,296.3,296.4,121
2015/12/14,11:54:00,296.3,296.3,296.2,296.3,151
2015/12/14,11:55:00,296.2,296.3,296.1,296.1,107
2015/12/14,11:56:00,296.1,296.2,296.1,296.1,36
2015/12/14,11:57:00,296.2,296.2,295.8,295.8,137
2015/12/14,11:58:00,295.9,296.1,295.7,296.1,184
2015/12/14,11:59:00,296.1,296.4,296.0,296.4,237
2015/12/14,12:00:00,296.4,296.5,296.3,296.4,127
2015/12/14,12:01:00,296.5,296.6,296.4,296.5,127
2015/12/14,12:02:00,296.4,296.4,296.3,296.3,59
2015/12/14,12:03:00,296.4,296.6,296.4,296.5,158
2015/12/14,12:04:00,296.6,296.7,296.5,296.6,138
2015/12/14,12:05:00,296.5,296.5,296.4,296.4,20
2015/12/14,12:06:00,296.5,296.6,296.5,296.5,84
2015/12/14,12:07:00,296.5,296.6,296.5,296.5,40
2015/12/14,12:08:00,296.5,296.6,296.4,296.5,30
2015/12/14,12:09:00,296.5,296.5,296.3,296.3,94
2015/12/14,12:10:00,296.3,296.4,296.2,296.3,27
2015/12/14,12:11:00,296.2,296.2,296.2,296.2,22
2015/12/14,12:12:00,296.2,296.3,296.2,296.2,65
2015/12/14,12:13:00,296.2,296.3,296.2,296.2,19
2015/12/14,12:14:00,296.3,296.4,296.2,296.2,36
2015/12/14,12:15:00,296.2,296.4,296.2,296.3,34
2015/12/14,12:16:00,296.3,296.4,296.3,296.3,52
2015/12/14,12:17:00,296.3,296.3,296.2,296.2,9
2015/12/14,12:18:00,296.2,296.2,296.0,296.1,92
2015/12/14,12:19:00,296.1,296.3,296.1,296.2,74
2015/12/14,12:20:00,296.1,296.1,296.0,296.0,31
2015/12/14,12:21:00,296.1,296.2,296.1,296.2,64
2015/12/14,12:22:00,296.2,296.4,296.2,296.3,41
2015/12/14,12:23:00,296.3,296.4,296.3,296.4,7
2015/12/14,12:24:00,296.3,296.4,296.3,296.3,93
2015/12/14,12:25:00,296.3,296.4,296.3,296.4,85
2015/12/14,12:26:00,296.4,296.5,296.4,296.4,112
2015/12/14,12:27:00,296.4,296.5,296.4,296.5,31
2015/12/14,12:28:00,296.5,296.5,296.5,296.5,16
2015/12/14,12:29:00,296.5,296.6,296.5,296.5,66
2015/12/14,12:30:00,296.5,296.5,296.4,296.4,25
2015/12/14,12:31:00,296.4,296.4,296.3,296.3,123
2015/12/14,12:32:00,296.3,296.5,296.3,296.4,44
2015/12/14,12:33:00,296.4,296.5,296.4,296.5,7
2015/12/14,12:34:00,296.4,296.5,296.4,296.5,113
2015/12/14,12:35:00,296.4,296.5,296.4,296.5,24
2015/12/14,12:36:00,296.4,296.4,296.3,296.3,69
2015/12/14,12:37:00,296.3,296.3,296.2,296.2,44
2015/12/14,12:38:00,296.3,296.3,296.3,296.3,27
2015/12/14,12:39:00,296.2,296.3,296.1,296.1,89
2015/12/14,12:40:00,296.1,296.2,296.1,296.2,40
2015/12/14,12:41:00,296.2,296.2,296.1,296.1,29
2015/12/14,12:42:00,296.1,296.2,296.1,296.2,10
2015/12/14,12:43:00,296.2,296.2,296.0,296.0,12
2015/12/14,12:44:00,296.0,296.2,296.0,296.2,45
2015/12/14,12:45:00,296.1,296.2,296.1,296.2,39
2015/12/14,12:46:00,296.1,296.2,296.1,296.2,12
2015/12/14,12:47:00,296.1,296.2,296.1,296.1,118
2015/12/14,12:48:00,296.1,296.4,296.1,296.3,151
2015/12/14,12:49:00,296.4,296.4,296.3,296.3,66
2015/12/14,12:50:00,296.3,296.3,296.3,296.3,38
2015/12/14,12:51:00,296.3,296.3,296.2,296.2,78
2015/12/14,12:52:00,296.2,296.4,296.2,296.3,100
2015/12/14,12:53:00,296.4,296.4,296.3,296.4,115
2015/12/14,12:54:00,296.3,296.3,296.3,296.3,14
2015/12/14,12:55:00,296.3,296.4,296.3,296.3,102
2015/12/14,12:56:00,296.3,296.3,296.2,296.3,90
2015/12/14,12:57:00,296.3,296.4,296.3,296.3,72
2015/12/14,12:58:00,296.4,296.4,296.3,296.3,82
2015/12/14,12:59:00,296.3,296.3,296.2,296.3,92
2015/12/14,13:00:00,296.3,296.4,296.3,296.3,13
2015/12/14,13:01:00,296.4,296.4,296.2,296.3,110
2015/12/14,13:02:00,296.4,296.4,296.1,296.3,303
2015/12/14,13:03:00,296.3,296.4,296.3,296.4,43
2015/12/14,13:04:00,296.4,296.4,296.3,296.4,128
2015/12/14,13:05:00,296.4,296.4,296.2,296.2,80
2015/12/14,13:06:00,296.2,296.3,296.1,296.2,234
2015/12/14,13:07:00,296.3,296.3,296.2,296.3,40
2015/12/14,13:08:00,296.2,296.3,296.1,296.2,197
2015/12/14,13:09:00,296.1,296.2,295.9,296.0,208
2015/12/14,13:10:00,296.0,296.1,296.0,296.0,120
2015/12/14,13:11:00,295.9,296.1,295.9,296.0,46
2015/12/14,13:12:00,296.0,296.2,296.0,296.1,109
2015/12/14,13:13:00,296.1,296.2,296.0,296.1,71
2015/12/14,13:14:00,296.1,296.2,296.0,296.1,221
2015/12/14,13:15:00,296.1,296.2,295.9,295.9,276
2015/12/14,13:16:00,296.0,296.0,295.6,295.7,242
2015/12/14,13:17:00,295.8,296.0,295.8,295.9,167
2015/12/14,13:18:00,296.0,296.1,296.0,296.0,165
2015/12/14,13:19:00,295.9,296.0,295.9,295.9,47
2015/12/14,13:20:00,295.9,296.0,295.8,295.9,126
2015/12/14,13:21:00,295.8,295.9,295.7,295.9,168
2015/12/14,13:22:00,295.9,295.9,295.8,295.8,180
2015/12/14,13:23:00,295.8,295.9,295.8,295.9,26
2015/12/14,13:24:00,295.8,295.9,295.7,295.7,229
2015/12/14,13:25:00,295.8,295.8,295.6,295.6,67
2015/12/14,13:26:00,295.6,295.8,295.5,295.7,228
2015/12/14,13:27:00,295.7,295.8,295.6,295.8,89
2015/12/14,13:28:00,295.7,295.8,295.6,295.7,228
2015/12/14,13:29:00,295.7,295.8,295.5,295.5,423
2015/12/14,13:30:00,295.5,295.7,295.5,295.6,561
2015/12/14,13:31:00,295.7,295.9,295.6,295.7,335
2015/12/14,13:32:00,295.8,296.0,295.7,295.8,285
2015/12/14,13:33:00,295.8,296.0,295.8,295.9,138
2015/12/14,13:34:00,296.0,296.1,295.9,296.1,256
2015/12/14,13:35:00,296.1,296.1,295.9,296.0,250
2015/12/14,13:36:00,295.9,295.9,295.9,295.9,12
2015/12/14,13:37:00,295.9,296.1,295.9,296.1,107
2015/12/14,13:38:00,296.1,296.2,296.1,296.2,180
2015/12/14,13:39:00,296.3,296.5,296.3,296.3,221
2015/12/14,13:40:00,296.3,296.4,296.3,296.3,87
2015/12/14,13:41:00,296.3,296.4,296.3,296.4,141
2015/12/14,13:42:00,296.4,296.5,296.4,296.5,88
2015/12/14,13:43:00,296.5,296.5,296.5,296.5,53
2015/12/14,13:44:00,296.6,296.7,296.5,296.5,88
2015/12/14,13:45:00,296.5,296.8,296.5,296.8,140
2015/12/14,14:35:00,297.4,297.4,297.2,297.2,25
2015/12/14,14:36:00,297.4,297.4,297.0,297.1,23
2015/12/14,14:37:00,297.1,297.1,297.0,297.0,7
2015/12/14,14:38:00,297.1,297.1,297.0,297.0,2
2015/12/14,14:39:00,297.1,297.1,297.1,297.1,39
2015/12/14,14:40:00,297.1,297.1,297.1,297.1,4
2015/12/14,14:41:00,297.1,297.1,297.1,297.1,63
2015/12/14,14:42:00,297.1,297.1,297.1,297.1,3
2015/12/14,14:43:00,297.1,297.2,297.1,297.2,21
2015/12/14,14:44:00,297.3,297.4,297.3,297.4,33
2015/12/14,14:45:00,297.5,297.5,297.3,297.4,51
2015/12/14,14:46:00,297.3,297.3,297.2,297.3,44
2015/12/14,14:47:00,297.4,297.4,297.4,297.4,2
2015/12/14,14:48:00,297.4,297.4,297.4,297.4,3
2015/12/14,14:49:00,297.3,297.4,297.3,297.3,10
2015/12/14,14:50:00,297.3,297.3,297.3,297.3,6
2015/12/14,14:51:00,297.3,297.3,297.2,297.2,13
2015/12/14,14:52:00,297.3,297.3,297.2,297.2,2
2015/12/14,14:53:00,297.2,297.3,297.2,297.2,18
2015/12/14,14:54:00,297.2,297.3,297.2,297.2,20
2015/12/14,14:56:00,297.2,297.2,297.1,297.2,10
2015/12/14,14:57:00,297.1,297.1,297.1,297.1,9
2015/12/14,14:58:00,297.1,297.2,297.1,297.2,4
2015/12/14,14:59:00,297.2,297.2,297.2,297.2,1
2015/12/14,15:00:00,297.1,297.1,297.1,297.1,3
2015/12/14,15:01:00,297.2,297.3,297.2,297.3,19
2015/12/14,15:02:00,297.3,297.3,297.3,297.3,1
2015/12/14,15:03:00,297.2,297.2,297.2,297.2,9
2015/12/14,15:04:00,297.2,297.2,297.2,297.2,6
2015/12/14,15:07:00,297.2,297.3,297.2,297.3,16
2015/12/14,15:08:00,297.3,297.3,297.3,297.3,56
2015/12/14,15:09:00,297.4,297.4,297.4,297.4,1
2015/12/14,15:10:00,297.3,297.3,297.3,297.3,5
2015/12/14,15:11:00,297.3,297.3,297.3,297.3,8
2015/12/14,15:13:00,297.4,297.4,297.4,297.4,14
2015/12/14,15:14:00,297.4,297.4,297.4,297.4,4
2015/12/14,15:16:00,297.4,297.4,297.4,297.4,7
2015/12/14,15:17:00,297.5,297.7,297.4,297.6,31
2015/12/14,15:18:00,297.7,297.7,297.5,297.5,77
2015/12/14,15:19:00,297.5,297.5,297.5,297.5,5
2015/12/14,15:21:00,297.4,297.4,297.4,297.4,2
2015/12/14,15:22:00,297.4,297.4,297.4,297.4,1
2015/12/14,15:23:00,297.4,297.4,297.4,297.4,2
2015/12/14,15:25:00,297.5,297.5,297.5,297.5,1
2015/12/14,15:26:00,297.5,297.5,297.5,297.5,2
2015/12/14,15:27:00,297.6,297.6,297.6,297.6,2
2015/12/14,15:28:00,297.6,297.7,297.6,297.7,43
2015/12/14,15:29:00,297.8,297.8,297.7,297.8,4
2015/12/14,15:30:00,297.8,297.8,297.8,297.8,8
2015/12/14,15:31:00,297.8,297.8,297.7,297.7,2
2015/12/14,15:32:00,297.8,298.0,297.8,298.0,50
2015/12/14,15:33:00,298.0,298.0,297.9,298.0,9
2015/12/14,15:34:00,298.0,298.1,298.0,298.0,22
2015/12/14,15:35:00,298.0,298.0,298.0,298.0,19
2015/12/14,15:36:00,298.0,298.1,298.0,298.1,12
2015/12/14,15:37:00,298.0,298.0,297.9,298.0,15
2015/12/14,15:39:00,297.9,297.9,297.9,297.9,3
2015/12/14,15:40:00,297.9,297.9,297.9,297.9,24
2015/12/14,15:41:00,297.8,297.8,297.8,297.8,1
2015/12/14,15:42:00,297.8,297.8,297.7,297.7,10
2015/12/14,15:43:00,297.7,297.7,297.7,297.7,4
2015/12/14,15:44:00,297.7,297.7,297.7,297.7,7
2015/12/14,15:45:00,297.7,297.7,297.7,297.7,2
2015/12/14,15:46:00,297.8,297.8,297.8,297.8,2
2015/12/14,15:48:00,297.8,297.9,297.8,297.9,14
2015/12/14,15:49:00,297.9,297.9,297.9,297.9,11
2015/12/14,15:50:00,297.9,298.0,297.9,298.0,3
2015/12/14,15:52:00,297.9,298.0,297.9,297.9,7
2015/12/14,15:53:00,297.8,297.8,297.7,297.7,28
2015/12/14,15:54:00,297.7,297.7,297.7,297.7,15
2015/12/14,15:55:00,297.8,297.8,297.8,297.8,1
2015/12/14,15:56:00,297.7,297.7,297.7,297.7,1
2015/12/14,15:59:00,297.7,297.7,297.7,297.7,8
2015/12/14,16:00:00,297.7,297.7,297.7,297.7,17
2015/12/14,16:01:00,297.7,297.8,297.7,297.8,40
2015/12/14,16:02:00,297.8,297.9,297.8,297.9,18
2015/12/14,16:03:00,297.9,297.9,297.8,297.8,21
2015/12/14,16:04:00,297.8,297.9,297.8,297.8,5
2015/12/14,16:05:00,297.9,297.9,297.8,297.8,9
2015/12/14,16:06:00,297.8,297.8,297.7,297.8,26
2015/12/14,16:07:00,297.7,297.7,297.6,297.6,47
2015/12/14,16:08:00,297.6,297.6,297.6,297.6,11
2015/12/14,16:09:00,297.8,297.8,297.8,297.8,2
2015/12/14,16:10:00,297.7,297.7,297.7,297.7,1
2015/12/14,16:11:00,297.7,297.7,297.7,297.7,8
2015/12/14,16:12:00,297.6,297.6,297.6,297.6,3
2015/12/14,16:13:00,297.5,297.6,297.5,297.6,14
2015/12/14,16:15:00,297.7,297.7,297.7,297.7,16
2015/12/14,16:16:00,297.8,297.8,297.7,297.7,6
2015/12/14,16:17:00,297.8,297.9,297.8,297.9,38
2015/12/14,16:18:00,297.9,297.9,297.8,297.8,8
2015/12/14,16:19:00,297.8,297.8,297.8,297.8,3
2015/12/14,16:21:00,297.8,297.9,297.8,297.9,3
2015/12/14,16:22:00,297.9,297.9,297.9,297.9,6
2015/12/14,16:23:00,297.9,297.9,297.8,297.8,7
2015/12/14,16:24:00,297.9,297.9,297.9,297.9,1
2015/12/14,16:25:00,297.9,297.9,297.8,297.8,5
2015/12/14,16:27:00,298.0,298.0,298.0,298.0,33
2015/12/14,16:28:00,298.1,298.2,298.1,298.2,15
2015/12/14,16:29:00,298.2,298.2,298.1,298.1,10
2015/12/14,16:31:00,298.0,298.0,297.9,297.9,7
2015/12/14,16:32:00,298.0,298.1,298.0,298.0,10
2015/12/14,16:33:00,298.0,298.1,298.0,298.0,7
2015/12/14,16:35:00,298.1,298.1,298.1,298.1,2
2015/12/14,16:36:00,298.1,298.2,298.1,298.2,23
2015/12/14,16:37:00,298.2,298.2,298.1,298.1,19
2015/12/14,16:38:00,298.1,298.1,298.1,298.1,5
2015/12/14,16:39:00,298.1,298.2,298.1,298.2,10
2015/12/14,16:40:00,298.1,298.2,298.0,298.0,19
2015/12/14,16:41:00,298.0,298.0,297.9,298.0,33
2015/12/14,16:42:00,298.0,298.0,297.9,297.9,18
2015/12/14,16:43:00,297.8,297.8,297.7,297.8,34
2015/12/14,16:44:00,297.9,297.9,297.9,297.9,5
2015/12/14,16:47:00,297.8,297.8,297.8,297.8,8
2015/12/14,16:48:00,297.8,297.8,297.8,297.8,3
2015/12/14,16:49:00,297.7,297.7,297.7,297.7,23
2015/12/14,16:50:00,297.7,297.7,297.7,297.7,10
2015/12/14,16:51:00,297.7,297.7,297.7,297.7,23
2015/12/14,16:52:00,297.7,297.7,297.7,297.7,8
2015/12/14,16:53:00,297.6,297.6,297.5,297.6,35
2015/12/14,16:54:00,297.5,297.5,297.4,297.4,11
2015/12/14,16:55:00,297.5,297.5,297.5,297.5,21
2015/12/14,16:56:00,297.5,297.5,297.5,297.5,11
2015/12/14,16:57:00,297.4,297.5,297.4,297.5,9
2015/12/14,16:58:00,297.4,297.5,297.4,297.5,15
2015/12/14,16:59:00,297.5,297.6,297.5,297.6,5
2015/12/14,17:01:00,297.4,297.5,297.4,297.5,57
2015/12/14,17:02:00,297.6,297.6,297.6,297.6,2
2015/12/14,17:03:00,297.6,297.6,297.6,297.6,28
2015/12/14,17:04:00,297.6,297.7,297.6,297.7,4
2015/12/14,17:05:00,297.7,297.7,297.6,297.7,8
2015/12/14,17:06:00,297.7,297.7,297.6,297.6,17
2015/12/14,17:08:00,297.6,297.6,297.6,297.6,10
2015/12/14,17:09:00,297.6,297.6,297.6,297.6,6
2015/12/14,17:10:00,297.6,297.6,297.6,297.6,6
2015/12/14,17:11:00,297.6,297.6,297.4,297.4,31
2015/12/14,17:12:00,297.4,297.4,297.3,297.3,34
2015/12/14,17:13:00,297.3,297.3,297.3,297.3,11
2015/12/14,17:14:00,297.4,297.4,297.3,297.4,19
2015/12/14,17:16:00,297.3,297.4,297.3,297.4,11
2015/12/14,17:17:00,297.5,297.6,297.5,297.6,44
2015/12/14,17:18:00,297.6,297.6,297.6,297.6,14
2015/12/14,17:19:00,297.6,297.6,297.5,297.5,7
2015/12/14,17:20:00,297.5,297.5,297.5,297.5,1
2015/12/14,17:21:00,297.5,297.5,297.5,297.5,4
2015/12/14,17:22:00,297.6,297.6,297.6,297.6,8
2015/12/14,17:23:00,297.6,297.6,297.6,297.6,1
2015/12/14,17:24:00,297.5,297.5,297.5,297.5,2
2015/12/14,17:26:00,297.5,297.5,297.5,297.5,12
2015/12/14,17:27:00,297.6,297.6,297.5,297.5,19
2015/12/14,17:29:00,297.5,297.6,297.5,297.6,2
2015/12/14,17:30:00,297.6,297.6,297.6,297.6,2
2015/12/14,17:31:00,297.7,297.7,297.7,297.7,2
2015/12/14,17:37:00,297.6,297.6,297.6,297.6,1
2015/12/14,17:38:00,297.6,297.6,297.6,297.6,1
2015/12/14,17:39:00,297.7,297.7,297.7,297.7,20
2015/12/14,17:40:00,297.8,297.8,297.7,297.7,2
2015/12/14,17:42:00,297.7,297.8,297.7,297.8,2
2015/12/14,17:47:00,297.7,297.7,297.7,297.7,2
2015/12/14,17:48:00,297.7,297.7,297.7,297.7,10
2015/12/14,17:49:00,297.8,297.8,297.8,297.8,19
2015/12/14,17:51:00,297.8,297.8,297.8,297.8,1
2015/12/14,17:54:00,297.7,297.8,297.7,297.8,2
2015/12/14,17:55:00,297.8,297.8,297.8,297.8,15
2015/12/14,17:56:00,297.9,297.9,297.9,297.9,3
2015/12/14,17:59:00,297.7,297.9,297.7,297.9,15
2015/12/14,18:01:00,297.8,297.8,297.8,297.8,1
2015/12/14,18:02:00,297.7,297.7,297.7,297.7,5
2015/12/14,18:03:00,297.7,297.7,297.6,297.6,32
2015/12/14,18:04:00,297.6,297.7,297.6,297.7,19
2015/12/14,18:05:00,297.6,297.7,297.6,297.7,5
2015/12/14,18:06:00,297.7,297.7,297.6,297.7,12
2015/12/14,18:07:00,297.6,297.6,297.5,297.5,3
2015/12/14,18:12:00,297.7,297.7,297.7,297.7,1
2015/12/14,18:13:00,297.6,297.6,297.6,297.6,1
2015/12/14,18:14:00,297.7,297.7,297.7,297.7,1
2015/12/14,18:16:00,297.6,297.7,297.6,297.7,2
2015/12/14,18:17:00,297.6,297.6,297.6,297.6,1
2015/12/14,18:18:00,297.6,297.6,297.6,297.6,1
2015/12/14,18:20:00,297.6,297.6,297.5,297.5,10
2015/12/14,18:21:00,297.5,297.7,297.5,297.7,4
2015/12/14,18:22:00,297.6,297.6,297.6,297.6,3
2015/12/14,18:23:00,297.6,297.7,297.6,297.7,5
2015/12/14,18:24:00,297.6,297.6,297.6,297.6,2
2015/12/14,18:25:00,297.6,297.6,297.6,297.6,1
2015/12/14,18:26:00,297.6,297.6,297.6,297.6,1
2015/12/14,18:27:00,297.6,297.7,297.6,297.7,2
2015/12/14,18:28:00,297.7,297.7,297.6,297.6,11
2015/12/14,18:29:00,297.5,297.5,297.5,297.5,5
2015/12/14,18:30:00,297.6,297.7,297.6,297.7,17
2015/12/14,18:31:00,297.8,297.8,297.8,297.8,3
2015/12/14,18:34:00,297.6,297.6,297.6,297.6,3
2015/12/14,18:36:00,297.6,297.6,297.6,297.6,1
2015/12/14,18:39:00,297.7,297.7,297.7,297.7,1
2015/12/14,18:40:00,297.7,297.7,297.7,297.7,1
2015/12/14,18:42:00,297.7,297.7,297.7,297.7,5
2015/12/14,18:46:00,297.6,297.6,297.5,297.5,48
2015/12/14,18:47:00,297.5,297.5,297.2,297.5,38
2015/12/14,18:49:00,297.5,297.5,297.5,297.5,1
2015/12/14,18:51:00,297.5,297.5,297.5,297.5,1
2015/12/14,18:53:00,297.4,297.4,297.4,297.4,1
2015/12/14,18:54:00,297.4,297.4,297.4,297.4,1
2015/12/14,18:55:00,297.4,297.4,297.4,297.4,1
2015/12/14,18:56:00,297.4,297.4,297.3,297.3,21
2015/12/14,18:58:00,297.3,297.3,297.3,297.3,8
2015/12/14,18:59:00,297.3,297.3,297.3,297.3,8
2015/12/14,19:00:00,297.4,297.4,297.4,297.4,9
2015/12/14,19:01:00,297.4,297.4,297.3,297.3,5
2015/12/14,19:03:00,297.4,297.4,297.4,297.4,6
2015/12/14,19:04:00,297.4,297.4,297.4,297.4,14
2015/12/14,19:05:00,297.4,297.4,297.4,297.4,19
2015/12/14,19:07:00,297.3,297.3,297.3,297.3,46
2015/12/14,19:08:00,297.2,297.2,297.2,297.2,1
2015/12/14,19:09:00,297.2,297.2,297.2,297.2,2
2015/12/14,19:13:00,297.3,297.3,297.2,297.2,5
2015/12/14,19:15:00,297.2,297.2,297.2,297.2,2
2015/12/14,19:16:00,297.2,297.2,297.2,297.2,2
2015/12/14,19:17:00,297.2,297.2,297.2,297.2,6
2015/12/14,19:18:00,297.1,297.1,296.9,296.9,47
2015/12/14,19:19:00,297.0,297.0,297.0,297.0,3
2015/12/14,19:20:00,297.0,297.0,297.0,297.0,12
2015/12/14,19:21:00,297.0,297.0,297.0,297.0,4
2015/12/14,19:22:00,297.0,297.0,297.0,297.0,4
2015/12/14,19:23:00,296.9,296.9,296.9,296.9,22
2015/12/14,19:24:00,296.8,296.8,296.8,296.8,4
2015/12/14,19:25:00,296.8,296.8,296.7,296.7,4
2015/12/14,19:26:00,296.7,296.7,296.7,296.7,7
2015/12/14,19:27:00,296.7,296.7,296.6,296.6,13
2015/12/14,19:28:00,296.5,296.5,296.5,296.5,15
2015/12/14,19:29:00,296.4,296.4,296.3,296.4,20
2015/12/14,19:30:00,296.4,296.4,296.4,296.4,20
2015/12/14,19:31:00,296.3,296.3,296.1,296.1,69
2015/12/14,19:32:00,296.1,296.1,296.0,296.0,11
2015/12/14,19:33:00,296.0,296.1,296.0,296.1,6
2015/12/14,19:34:00,296.1,296.1,295.9,296.0,39
2015/12/14,19:35:00,296.0,296.1,296.0,296.1,7
2015/12/14,19:36:00,296.2,296.2,296.1,296.2,3
2015/12/14,19:37:00,296.2,296.2,296.2,296.2,7
2015/12/14,19:38:00,296.2,296.2,296.1,296.1,21
2015/12/14,19:39:00,296.1,296.1,296.0,296.0,8
2015/12/14,19:40:00,296.1,296.1,295.9,295.9,43
2015/12/14,19:41:00,296.0,296.1,296.0,296.1,59
2015/12/14,19:42:00,296.0,296.0,296.0,296.0,31
2015/12/14,19:43:00,296.0,296.0,296.0,296.0,8
2015/12/14,19:44:00,295.9,295.9,295.8,295.8,8
2015/12/14,19:45:00,295.9,295.9,295.8,295.8,15
2015/12/14,19:46:00,296.0,296.0,296.0,296.0,16
2015/12/14,19:47:00,296.0,296.0,295.9,295.9,19
2015/12/14,19:48:00,295.8,295.8,295.8,295.8,34
2015/12/14,19:49:00,295.9,295.9,295.7,295.7,23
2015/12/14,19:50:00,295.8,295.8,295.8,295.8,10
2015/12/14,19:51:00,295.9,295.9,295.9,295.9,2
2015/12/14,19:52:00,295.9,295.9,295.9,295.9,6
2015/12/14,19:53:00,296.0,296.0,296.0,296.0,7
2015/12/14,19:54:00,296.0,296.0,296.0,296.0,27
2015/12/14,19:55:00,296.1,296.1,296.0,296.0,36
2015/12/14,19:56:00,296.0,296.1,296.0,296.0,63
2015/12/14,19:57:00,295.9,296.0,295.9,296.0,5
2015/12/14,19:58:00,296.0,296.0,296.0,296.0,1
2015/12/14,19:59:00,296.0,296.0,295.9,295.9,2
2015/12/14,20:00:00,296.0,296.1,296.0,296.1,30
2015/12/14,20:01:00,296.1,296.1,296.1,296.1,8
2015/12/14,20:02:00,296.1,296.1,296.1,296.1,17
2015/12/14,20:04:00,296.1,296.1,296.0,296.0,6
2015/12/14,20:05:00,296.0,296.0,296.0,296.0,16
2015/12/14,20:06:00,296.0,296.0,296.0,296.0,2
2015/12/14,20:07:00,295.9,295.9,295.9,295.9,11
2015/12/14,20:09:00,295.9,296.0,295.9,296.0,6
2015/12/14,20:10:00,295.9,295.9,295.9,295.9,4
2015/12/14,20:11:00,295.9,295.9,295.9,295.9,3
2015/12/14,20:12:00,295.8,295.8,295.8,295.8,11
2015/12/14,20:13:00,295.9,295.9,295.8,295.8,6
2015/12/14,20:14:00,295.9,295.9,295.9,295.9,1
2015/12/14,20:15:00,295.8,295.8,295.8,295.8,14
2015/12/14,20:16:00,295.8,295.8,295.8,295.8,16
2015/12/14,20:17:00,295.7,295.7,295.7,295.7,9
2015/12/14,20:18:00,295.6,295.7,295.6,295.6,11
2015/12/14,20:19:00,295.7,295.7,295.6,295.6,5
2015/12/14,20:20:00,295.6,295.6,295.1,295.1,74
2015/12/14,20:21:00,295.1,295.3,295.1,295.3,11
2015/12/14,20:22:00,295.4,295.4,295.4,295.4,4
2015/12/14,20:23:00,295.3,295.4,295.3,295.4,15
2015/12/14,20:24:00,295.4,295.4,295.4,295.4,10
2015/12/14,20:26:00,295.3,295.3,295.3,295.3,29
2015/12/14,20:27:00,295.3,295.4,295.3,295.4,31
2015/12/14,20:28:00,295.4,295.4,295.4,295.4,12
2015/12/14,20:29:00,295.4,295.4,295.3,295.3,22
2015/12/14,20:30:00,295.3,295.4,295.3,295.3,57
2015/12/14,20:31:00,295.2,295.3,295.2,295.2,19
2015/12/14,20:32:00,295.3,295.3,295.3,295.3,17
2015/12/14,20:33:00,295.3,295.3,295.3,295.3,11
2015/12/14,20:34:00,295.3,295.3,295.3,295.3,4
2015/12/14,20:35:00,295.3,295.4,295.3,295.4,34
2015/12/14,20:37:00,295.5,295.5,295.5,295.5,3
2015/12/14,20:38:00,295.5,295.6,295.5,295.6,11
2015/12/14,20:39:00,295.5,295.6,295.5,295.5,15
2015/12/14,20:40:00,295.6,295.6,295.6,295.6,11
2015/12/14,20:41:00,295.6,295.6,295.6,295.6,4
2015/12/14,20:42:00,295.7,295.7,295.7,295.7,5
2015/12/14,20:44:00,295.7,295.7,295.7,295.7,3
2015/12/14,20:45:00,295.7,295.7,295.7,295.7,2
2015/12/14,20:46:00,295.7,295.7,295.7,295.7,4
2015/12/14,20:47:00,295.7,295.7,295.7,295.7,2
2015/12/14,20:48:00,295.8,295.8,295.8,295.8,3
2015/12/14,20:50:00,295.6,295.6,295.6,295.6,2
2015/12/14,20:51:00,295.6,295.6,295.6,295.6,1
2015/12/14,20:52:00,295.7,295.7,295.7,295.7,2
2015/12/14,20:55:00,295.7,295.7,295.7,295.7,6
2015/12/14,20:56:00,295.7,295.7,295.7,295.7,1
2015/12/14,20:57:00,295.7,295.7,295.7,295.7,5
2015/12/14,20:58:00,295.8,295.9,295.8,295.9,20
2015/12/14,20:59:00,295.8,295.8,295.8,295.8,2
2015/12/14,21:01:00,295.8,295.8,295.8,295.8,9
2015/12/14,21:02:00,295.9,295.9,295.8,295.8,10
2015/12/14,21:03:00,295.7,295.8,295.7,295.8,2
2015/12/14,21:04:00,295.9,295.9,295.9,295.9,3
2015/12/14,21:06:00,295.8,295.9,295.8,295.9,4
2015/12/14,21:07:00,295.9,295.9,295.9,295.9,1
2015/12/14,21:08:00,295.9,295.9,295.8,295.8,12
2015/12/14,21:09:00,295.8,295.8,295.8,295.8,2
2015/12/14,21:10:00,295.8,295.8,295.8,295.8,3
2015/12/14,21:12:00,295.7,295.7,295.7,295.7,6
2015/12/14,21:13:00,295.6,295.6,295.6,295.6,7
2015/12/14,21:14:00,295.6,295.6,295.4,295.4,7
2015/12/14,21:15:00,295.5,295.5,295.5,295.5,12
2015/12/14,21:16:00,295.6,295.8,295.6,295.8,11
2015/12/14,21:18:00,295.8,295.8,295.8,295.8,2
2015/12/14,21:19:00,295.8,295.8,295.7,295.7,3
2015/12/14,21:22:00,295.8,295.8,295.8,295.8,1
2015/12/14,21:23:00,295.9,295.9,295.9,295.9,2
2015/12/14,21:25:00,295.9,295.9,295.9,295.9,2
2015/12/14,21:26:00,295.9,295.9,295.9,295.9,1
2015/12/14,21:27:00,295.8,295.8,295.7,295.7,7
2015/12/14,21:28:00,295.7,295.7,295.7,295.7,5
2015/12/14,21:29:00,295.8,295.9,295.8,295.9,9
2015/12/14,21:30:00,295.9,295.9,295.9,295.9,1
2015/12/14,21:31:00,295.8,295.8,295.8,295.8,5
2015/12/14,21:32:00,295.9,295.9,295.9,295.9,1
2015/12/14,21:33:00,295.9,295.9,295.9,295.9,3
2015/12/14,21:34:00,295.8,295.8,295.8,295.8,3
2015/12/14,21:36:00,295.9,295.9,295.9,295.9,1
2015/12/14,21:39:00,295.9,295.9,295.9,295.9,2
2015/12/14,21:40:00,296.0,296.0,296.0,296.0,34
2015/12/14,21:41:00,296.0,296.0,296.0,296.0,10
2015/12/14,21:42:00,296.1,296.1,296.1,296.1,2
2015/12/14,21:43:00,296.0,296.1,296.0,296.1,21
2015/12/14,21:44:00,296.2,296.3,296.2,296.3,36
2015/12/14,21:45:00,296.4,296.4,296.3,296.3,10
2015/12/14,21:46:00,296.3,296.3,296.3,296.3,12
2015/12/14,21:47:00,296.3,296.3,296.3,296.3,4
2015/12/14,21:48:00,296.3,296.5,296.3,296.5,33
2015/12/14,21:49:00,296.4,296.5,296.4,296.5,31
2015/12/14,21:50:00,296.5,296.6,296.4,296.4,5
2015/12/14,21:51:00,296.4,296.4,296.4,296.4,2
2015/12/14,21:52:00,296.3,296.3,296.3,296.3,5
2015/12/14,21:53:00,296.4,296.5,296.3,296.5,8
2015/12/14,21:54:00,296.5,296.5,296.5,296.5,12
2015/12/14,21:55:00,296.5,296.5,296.5,296.5,4
2015/12/14,21:56:00,296.6,296.8,296.6,296.7,20
2015/12/14,21:57:00,296.7,296.7,296.7,296.7,5
2015/12/14,21:58:00,296.7,296.8,296.7,296.8,4
2015/12/14,21:59:00,296.7,296.7,296.7,296.7,3
2015/12/14,22:00:00,296.6,296.6,296.4,296.5,17
2015/12/14,22:01:00,296.6,296.8,296.6,296.7,45
2015/12/14,22:02:00,296.7,296.7,296.7,296.7,3
2015/12/14,22:03:00,296.7,296.7,296.6,296.6,18
2015/12/14,22:04:00,296.7,296.7,296.7,296.7,1
2015/12/14,22:05:00,296.6,296.6,296.5,296.5,7
2015/12/14,22:06:00,296.5,296.5,296.5,296.5,3
2015/12/14,22:07:00,296.5,296.5,296.5,296.5,5
2015/12/14,22:08:00,296.5,296.5,296.5,296.5,1
2015/12/14,22:09:00,296.4,296.5,296.4,296.5,4
2015/12/14,22:10:00,296.5,296.5,296.4,296.5,14
2015/12/14,22:11:00,296.5,296.5,296.5,296.5,10
2015/12/14,22:12:00,296.4,296.4,296.4,296.4,3
2015/12/14,22:13:00,296.4,296.4,296.4,296.4,1
2015/12/14,22:14:00,296.5,296.5,296.5,296.5,5
2015/12/14,22:15:00,296.5,296.6,296.5,296.6,19
2015/12/14,22:16:00,296.5,296.6,296.5,296.6,4
2015/12/14,22:18:00,296.6,296.6,296.6,296.6,4
2015/12/14,22:19:00,296.6,296.6,296.6,296.6,3
2015/12/14,22:20:00,296.5,296.5,296.5,296.5,7
2015/12/14,22:21:00,296.5,296.6,296.5,296.6,3
2015/12/14,22:22:00,296.6,296.6,296.6,296.6,1
2015/12/14,22:23:00,296.6,296.6,296.6,296.6,1
2015/12/14,22:25:00,296.5,296.5,296.4,296.4,15
2015/12/14,22:26:00,296.4,296.4,296.4,296.4,4
2015/12/14,22:28:00,296.5,296.6,296.5,296.5,3
2015/12/14,22:30:00,296.5,296.5,296.4,296.4,11
2015/12/14,22:31:00,296.4,296.4,296.2,296.3,48
2015/12/14,22:32:00,296.3,296.4,296.0,296.0,48
2015/12/14,22:33:00,295.9,296.3,295.9,296.1,95
2015/12/14,22:34:00,296.0,296.3,296.0,296.2,31
2015/12/14,22:35:00,296.3,296.4,296.2,296.4,19
2015/12/14,22:36:00,296.5,296.5,296.4,296.5,18
2015/12/14,22:37:00,296.4,296.5,296.3,296.3,41
2015/12/14,22:38:00,296.5,296.5,296.1,296.2,51
2015/12/14,22:39:00,296.2,296.2,296.0,296.1,42
2015/12/14,22:40:00,296.1,296.1,295.9,296.1,73
2015/12/14,22:41:00,296.1,296.1,295.9,295.9,37
2015/12/14,22:42:00,295.8,296.0,295.8,295.9,21
2015/12/14,22:43:00,295.8,295.9,295.7,295.9,29
2015/12/14,22:44:00,295.8,295.8,295.8,295.8,10
2015/12/14,22:45:00,295.8,295.8,295.7,295.7,46
2015/12/14,22:46:00,295.7,295.9,295.7,295.8,13
2015/12/14,22:47:00,295.9,296.1,295.9,296.1,17
2015/12/14,22:48:00,296.1,296.1,296.1,296.1,16
2015/12/14,22:49:00,296.1,296.1,296.0,296.0,14
2015/12/14,22:50:00,296.1,296.3,296.1,296.3,33
2015/12/14,22:51:00,296.2,296.2,296.0,296.0,39
2015/12/14,22:52:00,296.2,296.2,295.9,296.0,32
2015/12/14,22:53:00,295.9,296.2,295.9,296.0,7
2015/12/14,22:54:00,296.0,296.1,295.9,295.9,19
2015/12/14,22:55:00,295.8,295.8,295.8,295.8,10
2015/12/14,22:56:00,295.7,295.8,295.7,295.8,7
2015/12/14,22:57:00,295.8,295.8,295.7,295.8,6
2015/12/14,22:58:00,295.7,295.7,295.7,295.7,5
2015/12/14,22:59:00,295.6,295.6,295.5,295.5,30
2015/12/14,23:00:00,295.5,295.6,295.4,295.5,39
2015/12/14,23:01:00,295.7,295.7,295.7,295.7,12
2015/12/14,23:02:00,295.7,295.7,295.6,295.6,36
2015/12/14,23:03:00,295.7,295.8,295.7,295.8,12
2015/12/14,23:04:00,295.8,295.8,295.7,295.8,10
2015/12/14,23:05:00,295.8,295.9,295.7,295.7,8
2015/12/14,23:06:00,295.9,296.0,295.8,296.0,21
2015/12/14,23:07:00,296.0,296.2,296.0,296.1,38
2015/12/14,23:08:00,296.3,296.5,296.3,296.5,30
2015/12/14,23:09:00,296.4,296.5,296.4,296.4,25
2015/12/14,23:10:00,296.4,296.4,296.1,296.1,63
2015/12/14,23:11:00,296.1,296.1,295.9,295.9,14
2015/12/14,23:12:00,295.8,295.8,295.8,295.8,19
2015/12/14,23:13:00,295.7,296.1,295.3,295.4,151
2015/12/14,23:14:00,295.5,295.5,295.3,295.3,35
2015/12/14,23:15:00,295.4,295.6,295.4,295.6,20
2015/12/14,23:16:00,295.5,295.7,295.5,295.7,18
2015/12/14,23:17:00,295.8,296.7,295.5,295.5,249
2015/12/14,23:18:00,295.5,296.0,295.5,295.7,118
2015/12/14,23:19:00,295.7,295.8,295.7,295.7,7
2015/12/14,23:20:00,295.7,295.9,295.7,295.8,13
2015/12/14,23:21:00,295.8,295.8,295.6,295.6,14
2015/12/14,23:23:00,295.6,295.6,295.5,295.5,4
2015/12/14,23:24:00,295.5,295.7,295.5,295.6,8
2015/12/14,23:25:00,295.6,295.7,295.5,295.5,5
2015/12/14,23:26:00,295.6,295.6,295.4,295.4,21
2015/12/14,23:27:00,295.4,295.4,295.3,295.3,16
2015/12/14,23:28:00,295.2,295.2,295.1,295.2,17
2015/12/14,23:29:00,295.3,295.4,295.2,295.3,35
2015/12/14,23:30:00,295.2,295.3,295.0,295.1,65
2015/12/14,23:31:00,295.1,295.3,295.1,295.3,14
2015/12/14,23:32:00,295.3,295.6,295.3,295.6,24
2015/12/14,23:33:00,295.5,295.6,295.4,295.6,16
2015/12/14,23:34:00,295.5,295.5,295.4,295.4,23
2015/12/14,23:35:00,295.5,295.7,295.5,295.6,9
2015/12/14,23:36:00,295.5,295.5,295.5,295.5,9
2015/12/14,23:37:00,295.7,295.7,295.5,295.5,3
2015/12/14,23:38:00,295.7,295.7,295.6,295.6,3
2015/12/14,23:39:00,295.6,295.6,295.4,295.6,19
2015/12/14,23:40:00,295.6,295.7,295.6,295.7,7
2015/12/14,23:41:00,295.7,295.7,295.5,295.5,27
2015/12/14,23:42:00,295.6,295.6,295.6,295.6,9
2015/12/14,23:43:00,295.6,295.6,295.6,295.6,20
2015/12/14,23:44:00,295.6,295.7,295.6,295.6,12
2015/12/14,23:45:00,295.7,295.8,295.5,295.6,14
2015/12/14,23:46:00,295.6,295.6,295.6,295.6,2
2015/12/14,23:47:00,295.6,295.6,295.6,295.6,3
2015/12/14,23:48:00,295.6,295.6,295.6,295.6,2
2015/12/14,23:49:00,295.5,295.6,295.5,295.6,3
2015/12/14,23:50:00,295.5,295.5,295.5,295.5,23
2015/12/14,23:51:00,295.4,295.5,295.4,295.5,10
2015/12/14,23:52:00,295.5,295.6,295.5,295.6,3
2015/12/14,23:53:00,295.6,295.6,295.5,295.5,20
2015/12/14,23:55:00,295.5,295.5,295.4,295.4,9
2015/12/14,23:56:00,295.5,295.6,295.5,295.6,13
2015/12/14,23:57:00,295.7,295.9,295.7,295.9,30
2015/12/14,23:58:00,295.9,295.9,295.8,295.8,38
2015/12/14,23:59:00,295.8,295.8,295.8,295.8,2
2015/12/15,00:00:00,295.9,295.9,295.9,295.9,3
2015/12/15,00:01:00,295.9,295.9,295.9,295.9,31
2015/12/15,00:02:00,295.9,295.9,295.7,295.7,26
2015/12/15,00:03:00,295.7,295.7,295.6,295.6,8
2015/12/15,00:05:00,295.6,295.7,295.6,295.7,32
2015/12/15,00:06:00,295.6,295.7,295.5,295.7,19
2015/12/15,00:07:00,295.7,295.7,295.7,295.7,10
2015/12/15,00:08:00,295.7,295.7,295.6,295.6,3
2015/12/15,00:09:00,295.7,295.7,295.6,295.6,7
2015/12/15,00:10:00,295.5,295.5,295.3,295.3,16
2015/12/15,00:11:00,295.3,295.3,295.2,295.2,10
2015/12/15,00:12:00,295.4,295.4,295.1,295.1,9
2015/12/15,00:13:00,295.2,295.3,294.7,294.7,50
2015/12/15,00:14:00,294.8,295.0,294.7,294.8,54
2015/12/15,00:15:00,295.0,295.0,294.9,295.0,32
2015/12/15,00:16:00,295.1,295.1,295.0,295.0,26
2015/12/15,00:17:00,295.0,295.0,294.9,294.9,16
2015/12/15,00:18:00,294.8,294.8,294.8,294.8,7
2015/12/15,00:19:00,294.8,294.9,294.8,294.9,2
2015/12/15,00:20:00,294.7,294.9,294.6,294.8,15
2015/12/15,00:21:00,294.9,295.0,294.8,295.0,11
2015/12/15,00:22:00,295.0,295.1,295.0,295.1,2
2015/12/15,00:23:00,295.0,295.1,295.0,295.1,3
2015/12/15,00:24:00,295.1,295.1,295.0,295.0,3
2015/12/15,00:27:00,295.0,295.0,294.8,294.8,9
2015/12/15,00:28:00,295.0,295.0,295.0,295.0,1
2015/12/15,00:29:00,295.0,295.0,294.8,294.8,3
2015/12/15,00:30:00,294.7,294.8,294.7,294.8,28
2015/12/15,00:31:00,294.8,294.8,294.8,294.8,8
2015/12/15,00:32:00,294.8,294.8,294.8,294.8,2
2015/12/15,00:33:00,294.8,294.8,294.6,294.7,19
2015/12/15,00:34:00,294.7,294.7,294.6,294.6,7
2015/12/15,00:35:00,294.7,294.7,294.7,294.7,2
2015/12/15,00:36:00,294.7,294.7,294.6,294.7,21
2015/12/15,00:37:00,294.7,294.7,294.5,294.6,15
2015/12/15,00:38:00,294.6,294.6,294.4,294.5,28
2015/12/15,00:39:00,294.5,294.6,294.3,294.5,39
2015/12/15,00:40:00,294.5,294.6,294.5,294.5,86
2015/12/15,00:41:00,294.6,294.7,294.6,294.6,62
2015/12/15,00:42:00,294.6,294.6,294.6,294.6,17
2015/12/15,00:43:00,294.6,294.7,294.6,294.7,25
2015/12/15,00:44:00,294.8,294.8,294.8,294.8,75
2015/12/15,00:45:00,294.9,294.9,294.9,294.9,11
2015/12/15,00:46:00,294.9,294.9,294.8,294.9,29
2015/12/15,00:47:00,295.0,295.0,294.9,294.9,20
2015/12/15,00:48:00,294.8,294.8,294.8,294.8,8
2015/12/15,00:49:00,294.8,294.8,294.7,294.7,12
2015/12/15,00:50:00,294.7,294.8,294.7,294.7,4
2015/12/15,00:51:00,294.8,294.8,294.8,294.8,5
2015/12/15,00:52:00,294.7,294.8,294.7,294.8,6
2015/12/15,00:53:00,294.7,294.7,294.7,294.7,7
2015/12/15,00:54:00,294.8,294.8,294.8,294.8,7
2015/12/15,00:55:00,294.9,295.1,294.9,295.0,16
2015/12/15,00:56:00,295.0,295.1,295.0,295.1,11
2015/12/15,00:57:00,295.1,295.2,295.1,295.2,9
2015/12/15,00:58:00,295.3,295.3,295.2,295.2,8
2015/12/15,00:59:00,295.2,295.2,295.2,295.2,3
2015/12/15,01:00:00,295.3,295.3,295.2,295.2,10
2015/12/15,01:01:00,295.3,295.3,295.2,295.3,9
2015/12/15,01:02:00,295.4,295.5,295.4,295.4,16
2015/12/15,01:03:00,295.2,295.2,295.2,295.2,1
2015/12/15,01:04:00,295.2,295.4,295.2,295.4,3
2015/12/15,01:05:00,295.3,295.4,295.3,295.4,5
2015/12/15,01:06:00,295.3,295.3,295.3,295.3,2
2015/12/15,01:07:00,295.3,295.3,295.2,295.3,6
2015/12/15,01:08:00,295.4,295.7,295.4,295.7,17
2015/12/15,01:09:00,295.6,295.6,295.6,295.6,36
2015/12/15,01:10:00,295.6,295.7,295.6,295.7,21
2015/12/15,01:11:00,295.7,295.9,295.7,295.9,8
2015/12/15,01:12:00,295.9,295.9,295.7,295.7,12
2015/12/15,01:13:00,295.7,295.8,295.7,295.8,3
2015/12/15,01:14:00,295.6,295.6,295.5,295.6,18
2015/12/15,01:15:00,295.7,295.7,295.7,295.7,8
2015/12/15,01:16:00,295.7,295.7,295.6,295.6,2
2015/12/15,01:18:00,295.6,295.6,295.6,295.6,11
2015/12/15,01:19:00,295.7,296.0,295.7,296.0,20
2015/12/15,01:20:00,296.1,296.2,296.0,296.0,15
2015/12/15,01:21:00,295.9,295.9,295.9,295.9,1
2015/12/15,01:22:00,295.7,295.7,295.7,295.7,1
2015/12/15,01:24:00,295.9,295.9,295.9,295.9,1
2015/12/15,01:25:00,296.0,296.1,296.0,296.1,13
2015/12/15,01:26:00,296.2,296.2,296.1,296.1,11
2015/12/15,01:27:00,296.1,296.2,296.1,296.2,5
2015/12/15,01:28:00,296.1,296.1,296.1,296.1,3
2015/12/15,01:29:00,296.2,296.2,296.1,296.2,14
2015/12/15,01:30:00,296.1,296.2,296.1,296.2,4
2015/12/15,01:31:00,296.3,296.3,296.2,296.2,11
2015/12/15,01:32:00,296.3,296.3,296.2,296.2,7
2015/12/15,01:33:00,296.2,296.2,296.2,296.2,1
2015/12/15,01:34:00,296.2,296.2,296.1,296.2,12
2015/12/15,01:35:00,296.1,296.1,296.1,296.1,5
2015/12/15,01:36:00,296.1,296.1,296.0,296.0,8
2015/12/15,01:37:00,296.1,296.1,296.1,296.1,8
2015/12/15,01:38:00,296.1,296.1,296.1,296.1,9
2015/12/15,01:40:00,296.1,296.1,296.0,296.0,18
2015/12/15,01:41:00,296.0,296.0,295.9,295.9,12
2015/12/15,01:42:00,295.8,295.8,295.7,295.7,7
2015/12/15,01:43:00,295.8,295.8,295.8,295.8,1
2015/12/15,01:44:00,295.8,295.8,295.8,295.8,4
2015/12/15,01:45:00,295.8,295.8,295.7,295.7,14
2015/12/15,01:46:00,295.7,295.9,295.7,295.8,10
2015/12/15,01:47:00,295.8,295.8,295.8,295.8,5
2015/12/15,01:49:00,295.6,295.6,295.5,295.6,17
2015/12/15,01:50:00,295.6,295.6,295.4,295.4,10
2015/12/15,01:52:00,295.7,295.7,295.7,295.7,1
2015/12/15,01:53:00,295.7,295.8,295.7,295.8,2
2015/12/15,01:54:00,295.9,295.9,295.9,295.9,10
2015/12/15,01:55:00,295.9,296.0,295.9,296.0,18
2015/12/15,01:56:00,296.0,296.0,296.0,296.0,6
2015/12/15,01:57:00,296.1,296.2,296.1,296.1,14
2015/12/15,01:58:00,296.2,296.2,296.1,296.1,2
2015/12/15,01:59:00,296.0,296.0,296.0,296.0,4
2015/12/15,02:00:00,296.1,296.1,296.0,296.1,10
2015/12/15,08:45:00,297.1,297.4,297.0,297.1,485
2015/12/15,08:46:00,297.1,297.6,296.8,296.9,883
2015/12/15,08:47:00,296.9,296.9,296.6,296.9,335
2015/12/15,08:48:00,296.9,297.1,296.9,297.0,174
2015/12/15,08:49:00,297.0,297.1,297.0,297.0,109
2015/12/15,08:50:00,297.1,297.2,297.0,297.1,208
2015/12/15,08:51:00,297.1,297.2,296.9,296.9,353
2015/12/15,08:52:00,297.0,297.0,296.9,297.0,259
2015/12/15,08:53:00,297.1,297.2,297.0,297.1,132
2015/12/15,08:54:00,297.1,297.4,297.1,297.4,343
2015/12/15,08:55:00,297.4,297.4,297.4,297.4,296
2015/12/15,08:56:00,297.5,297.5,297.4,297.4,295
2015/12/15,08:57:00,297.4,297.5,297.4,297.4,40
2015/12/15,08:58:00,297.5,297.8,297.5,297.8,229
2015/12/15,08:59:00,297.7,297.8,297.6,297.8,316
2015/12/15,09:00:00,297.8,297.9,297.6,297.7,137
2015/12/15,09:01:00,297.8,298.1,297.6,297.9,706
2015/12/15,09:02:00,297.9,298.4,297.9,298.4,612
2015/12/15,09:03:00,298.4,298.5,298.0,298.3,459
2015/12/15,09:04:00,298.3,298.7,298.3,298.5,379
2015/12/15,09:05:00,298.5,298.6,298.3,298.6,218
2015/12/15,09:06:00,298.7,298.9,298.6,298.8,307
2015/12/15,09:07:00,298.9,299.1,298.9,299.0,369
2015/12/15,09:08:00,299.0,299.0,298.6,298.7,207
2015/12/15,09:09:00,298.7,298.8,298.5,298.6,140
2015/12/15,09:10:00,298.6,298.7,298.2,298.3,221
2015/12/15,09:11:00,298.3,298.5,298.2,298.4,136
2015/12/15,09:12:00,298.3,298.7,298.3,298.6,285
2015/12/15,09:13:00,298.6,298.7,298.4,298.5,156
2015/12/15,09:14:00,298.5,298.6,298.3,298.4,153
2015/12/15,09:15:00,298.4,298.5,297.9,297.9,446
2015/12/15,09:16:00,297.8,297.8,297.2,297.3,1170
2015/12/15,09:17:00,297.2,297.4,297.1,297.3,257
2015/12/15,09:18:00,297.2,297.2,296.7,297.1,582
2015/12/15,09:19:00,297.1,297.6,297.0,297.5,462
2015/12/15,09:20:00,297.4,297.4,297.3,297.3,138
2015/12/15,09:21:00,297.3,297.5,297.2,297.5,112
2015/12/15,09:22:00,297.5,297.5,297.3,297.4,159
2015/12/15,09:23:00,297.4,297.4,297.3,297.3,65
2015/12/15,09:24:00,297.4,297.4,297.1,297.2,106
2015/12/15,09:25:00,297.2,297.4,297.1,297.4,116
2015/12/15,09:26:00,297.3,297.4,297.2,297.4,142
2015/12/15,09:27:00,297.4,297.5,297.2,297.3,204
2015/12/15,09:28:00,297.3,297.3,297.1,297.2,76
2015/12/15,09:29:00,297.1,297.1,296.8,297.1,329
2015/12/15,09:30:00,297.1,297.1,296.7,296.7,241
2015/12/15,09:31:00,296.6,296.8,296.3,296.3,761
2015/12/15,09:32:00,296.2,296.3,296.1,296.2,478
2015/12/15,09:33:00,296.2,296.5,296.1,296.4,230
2015/12/15,09:34:00,296.5,296.5,296.3,296.3,140
2015/12/15,09:35:00,296.2,296.2,296.0,296.2,190
2015/12/15,09:36:00,296.1,296.3,296.0,296.3,269
2015/12/15,09:37:00,296.3,296.5,296.2,296.5,271
2015/12/15,09:38:00,296.4,296.6,296.4,296.4,168
2015/12/15,09:39:00,296.3,296.5,296.3,296.5,68
2015/12/15,09:40:00,296.4,296.5,296.4,296.5,149
2015/12/15,09:41:00,296.5,296.7,296.4,296.7,249
2015/12/15,09:42:00,296.7,296.7,296.6,296.6,80
2015/12/15,09:43:00,296.6,296.7,296.5,296.6,76
2015/12/15,09:44:00,296.6,296.6,296.4,296.4,206
2015/12/15,09:45:00,296.4,296.4,296.2,296.3,250
2015/12/15,09:46:00,296.4,296.4,296.0,296.1,237
2015/12/15,09:47:00,296.1,296.2,296.1,296.1,95
2015/12/15,09:48:00,296.1,296.2,295.8,295.9,245
2015/12/15,09:49:00,295.8,296.3,295.8,296.2,175
2015/12/15,09:50:00,296.3,296.3,296.3,296.3,64
2015/12/15,09:51:00,296.4,296.4,296.2,296.3,109
2015/12/15,09:52:00,296.2,296.3,296.1,296.3,75
2015/12/15,09:53:00,296.3,296.6,296.3,296.6,167
2015/12/15,09:54:00,296.6,296.6,296.4,296.4,87
2015/12/15,09:55:00,296.5,296.5,296.4,296.4,64
2015/12/15,09:56:00,296.5,296.6,296.4,296.4,149
2015/12/15,09:57:00,296.5,296.5,296.3,296.3,96
2015/12/15,09:58:00,296.3,296.4,296.3,296.4,49
2015/12/15,09:59:00,296.4,296.6,296.4,296.6,73
2015/12/15,10:00:00,296.5,296.8,296.5,296.6,42
2015/12/15,10:01:00,296.6,296.6,296.5,296.5,43
2015/12/15,10:02:00,296.4,296.6,296.4,296.6,96
2015/12/15,10:03:00,296.6,296.6,296.3,296.5,206
2015/12/15,10:04:00,296.5,296.5,296.4,296.4,72
2015/12/15,10:05:00,296.4,296.7,296.4,296.6,62
2015/12/15,10:06:00,296.5,296.6,296.4,296.6,99
2015/12/15,10:07:00,296.5,296.5,296.4,296.4,87
2015/12/15,10:08:00,296.5,296.5,296.1,296.1,105
2015/12/15,10:09:00,296.2,296.2,296.1,296.2,9
2015/12/15,10:10:00,296.2,296.2,295.8,295.8,123
2015/12/15,10:11:00,295.8,295.9,295.6,295.9,534
2015/12/15,10:12:00,296.0,296.1,295.9,296.1,101
2015/12/15,10:13:00,296.0,296.0,295.9,296.0,40
2015/12/15,10:14:00,296.0,296.0,295.8,295.9,55
2015/12/15,10:15:00,295.9,296.0,295.9,296.0,61
2015/12/15,10:16:00,296.0,296.0,295.8,295.9,132
2015/12/15,10:17:00,295.9,296.1,295.9,296.1,59
2015/12/15,10:18:00,296.0,296.1,296.0,296.1,18
2015/12/15,10:19:00,296.1,296.2,296.0,296.1,155
2015/12/15,10:20:00,296.2,296.2,296.0,296.1,35
2015/12/15,10:21:00,296.0,296.1,295.9,296.0,109
2015/12/15,10:22:00,295.9,296.0,295.9,296.0,79
2015/12/15,10:23:00,295.9,296.1,295.9,296.0,70
2015/12/15,10:24:00,296.0,296.1,296.0,296.1,47
2015/12/15,10:25:00,296.1,296.3,296.1,296.2,71
2015/12/15,10:26:00,296.1,296.2,296.1,296.2,57
2015/12/15,10:27:00,296.2,296.2,296.1,296.2,29
2015/12/15,10:28:00,296.3,296.8,296.3,296.8,249
2015/12/15,10:29:00,296.8,296.8,296.8,296.8,57
2015/12/15,10:30:00,296.8,297.0,296.8,296.8,150
2015/12/15,10:31:00,296.8,296.9,296.8,296.9,85
2015/12/15,10:32:00,296.9,296.9,296.8,296.8,19
2015/12/15,10:33:00,296.8,296.9,296.7,296.8,98
2015/12/15,10:34:00,296.9,297.0,296.9,297.0,67
2015/12/15,10:35:00,297.0,297.1,297.0,297.1,126
2015/12/15,10:36:00,297.0,297.0,297.0,297.0,6
2015/12/15,10:37:00,297.1,297.2,297.0,297.1,132
2015/12/15,10:38:00,297.1,297.1,296.9,296.9,208
2015/12/15,10:39:00,297.0,297.0,297.0,297.0,40
2015/12/15,10:40:00,296.9,297.0,296.8,296.9,36
2015/12/15,10:41:00,296.9,297.0,296.9,296.9,51
2015/12/15,10:42:00,297.0,297.0,296.9,297.0,57
2015/12/15,10:43:00,296.9,296.9,296.9,296.9,102
2015/12/15,10:44:00,296.9,296.9,296.9,296.9,42
2015/12/15,10:45:00,297.0,297.2,297.0,297.1,84
2015/12/15,10:46:00,297.2,297.4,297.2,297.4,205
2015/12/15,10:47:00,297.4,297.5,297.3,297.3,147
2015/12/15,10:48:00,297.4,297.4,297.3,297.4,19
2015/12/15,10:49:00,297.5,297.6,297.3,297.3,195
2015/12/15,10:50:00,297.3,297.3,296.9,296.9,248
2015/12/15,10:51:00,297.0,297.0,296.9,296.9,56
2015/12/15,10:52:00,296.9,297.1,296.9,296.9,72
2015/12/15,10:53:00,297.0,297.1,297.0,297.1,40
2015/12/15,10:54:00,297.1,297.1,296.8,296.8,86
2015/12/15,10:55:00,296.8,296.9,296.8,296.8,32
2015/12/15,10:56:00,296.8,296.9,296.8,296.8,29
2015/12/15,10:57:00,296.8,297.0,296.8,296.9,58
2015/12/15,10:58:00,296.9,297.0,296.9,297.0,19
2015/12/15,10:59:00,297.0,297.0,296.9,297.0,45
2015/12/15,11:00:00,296.9,296.9,296.8,296.9,39
2015/12/15,11:01:00,296.9,296.9,296.8,296.8,89
2015/12/15,11:02:00,296.7,296.8,296.7,296.8,70
2015/12/15,11:03:00,296.8,296.9,296.8,296.9,62
2015/12/15,11:04:00,296.9,297.0,296.9,296.9,32
2015/12/15,11:05:00,296.9,296.9,296.8,296.8,96
2015/12/15,11:06:00,296.7,296.8,296.7,296.8,93
2015/12/15,11:07:00,296.8,296.8,296.7,296.7,41
2015/12/15,11:08:00,296.8,296.9,296.8,296.8,74
2015/12/15,11:09:00,296.9,296.9,296.9,296.9,68
2015/12/15,11:10:00,296.9,296.9,296.9,296.9,49
2015/12/15,11:11:00,296.9,297.1,296.9,297.0,158
2015/12/15,11:12:00,297.1,297.1,296.9,296.9,47
2015/12/15,11:13:00,296.9,296.9,296.9,296.9,35
2015/12/15,11:14:00,296.9,296.9,296.8,296.8,75
2015/12/15,11:15:00,296.8,296.8,296.8,296.8,33
2015/12/15,11:16:00,296.8,296.9,296.8,296.8,57
2015/12/15,11:17:00,296.9,296.9,296.8,296.8,34
2015/12/15,11:18:00,296.9,296.9,296.9,296.9,16
2015/12/15,11:19:00,296.9,297.0,296.8,297.0,107
2015/12/15,11:20:00,297.0,297.0,296.9,296.9,58
2015/12/15,11:21:00,297.0,297.0,297.0,297.0,31
2015/12/15,11:22:00,297.1,297.1,296.9,296.9,84
2015/12/15,11:23:00,296.9,297.0,296.9,296.9,62
2015/12/15,11:24:00,297.0,297.0,296.9,296.9,54
2015/12/15,11:25:00,297.0,297.0,296.8,296.9,45
2015/12/15,11:26:00,296.8,297.0,296.7,296.7,58
2015/12/15,11:27:00,296.8,296.9,296.8,296.9,41
2015/12/15,11:28:00,296.9,296.9,296.8,296.9,7
2015/12/15,11:29:00,296.8,296.9,296.7,296.9,33
2015/12/15,11:30:00,296.9,296.9,296.9,296.9,40
2015/12/15,11:31:00,296.9,296.9,296.7,296.8,88
2015/12/15,11:32:00,296.8,296.8,296.7,296.7,53
2015/12/15,11:33:00,296.7,296.8,296.7,296.7,67
2015/12/15,11:35:00,296.7,296.8,296.7,296.8,40
2015/12/15,11:36:00,296.8,296.8,296.6,296.7,138
2015/12/15,11:37:00,296.7,296.9,296.7,296.9,148
2015/12/15,11:38:00,296.8,296.8,296.8,296.8,55
2015/12/15,11:39:00,296.7,296.7,296.7,296.7,26
2015/12/15,11:40:00,296.7,296.9,296.7,296.9,46
2015/12/15,11:41:00,296.9,296.9,296.8,296.8,31
2015/12/15,11:42:00,296.8,296.8,296.7,296.8,68
2015/12/15,11:43:00,296.8,296.8,296.7,296.8,8
2015/12/15,11:44:00,296.8,296.8,296.7,296.8,98
2015/12/15,11:45:00,296.8,296.9,296.6,296.8,160
2015/12/15,11:46:00,296.7,296.7,296.7,296.7,3
2015/12/15,11:47:00,296.7,296.7,296.6,296.7,40
2015/12/15,11:48:00,296.7,296.7,296.6,296.6,3
2015/12/15,11:49:00,296.7,296.7,296.6,296.6,38
2015/12/15,11:50:00,296.7,296.7,296.6,296.7,15
2015/12/15,11:51:00,296.7,296.8,296.6,296.8,67
2015/12/15,11:52:00,296.9,296.9,296.8,296.8,15
2015/12/15,11:53:00,296.9,296.9,296.8,296.9,48
2015/12/15,11:54:00,296.9,296.9,296.9,296.9,30
2015/12/15,11:55:00,296.9,296.9,296.7,296.7,18
2015/12/15,11:56:00,296.7,296.8,296.7,296.8,44
2015/12/15,11:57:00,296.8,296.8,296.7,296.7,5
2015/12/15,11:58:00,296.7,296.8,296.7,296.8,28
2015/12/15,11:59:00,296.7,296.8,296.3,296.4,210
2015/12/15,12:00:00,296.4,296.4,296.3,296.3,122
2015/12/15,12:01:00,296.2,296.2,296.0,296.1,234
2015/12/15,12:02:00,296.1,296.3,296.1,296.3,67
2015/12/15,12:03:00,296.3,296.3,296.1,296.2,45
2015/12/15,12:04:00,296.2,296.2,296.1,296.2,49
2015/12/15,12:05:00,296.2,296.2,296.1,296.2,23
2015/12/15,12:06:00,296.1,296.1,296.0,296.1,18
2015/12/15,12:07:00,296.1,296.2,296.1,296.2,64
2015/12/15,12:08:00,296.2,296.2,296.1,296.1,10
2015/12/15,12:09:00,296.1,296.2,296.1,296.2,63
2015/12/15,12:10:00,296.2,296.3,296.2,296.3,6
2015/12/15,12:11:00,296.2,296.3,296.2,296.3,51
2015/12/15,12:12:00,296.3,296.3,296.2,296.2,41
2015/12/15,12:13:00,296.3,296.3,296.2,296.3,28
2015/12/15,12:14:00,296.3,296.4,296.3,296.3,33
2015/12/15,12:15:00,296.3,296.4,296.3,296.4,45
2015/12/15,12:16:00,296.3,296.4,296.3,296.4,70
2015/12/15,12:17:00,296.5,296.5,296.4,296.5,25
2015/12/15,12:18:00,296.4,296.4,296.3,296.3,27
2015/12/15,12:19:00,296.4,296.4,296.2,296.2,34
2015/12/15,12:20:00,296.3,296.4,296.3,296.3,38
2015/12/15,12:21:00,296.3,296.3,296.2,296.2,20
2015/12/15,12:22:00,296.3,296.4,296.3,296.4,41
2015/12/15,12:23:00,296.3,296.4,296.3,296.4,23
2015/12/15,12:24:00,296.4,296.4,296.3,296.3,102
2015/12/15,12:25:00,296.4,296.4,296.3,296.3,9
2015/12/15,12:26:00,296.4,296.4,296.3,296.3,12
2015/12/15,12:27:00,296.3,296.4,296.3,296.4,25
2015/12/15,12:28:00,296.4,296.4,296.3,296.4,5
2015/12/15,12:29:00,296.3,296.4,296.3,296.4,69
2015/12/15,12:30:00,296.4,296.4,296.3,296.4,10
2015/12/15,12:31:00,296.3,296.4,296.3,296.3,51
2015/12/15,12:32:00,296.4,296.4,296.2,296.2,24
2015/12/15,12:33:00,296.3,296.3,296.2,296.3,37
2015/12/15,12:34:00,296.3,296.4,296.3,296.3,12
2015/12/15,12:35:00,296.4,296.5,296.3,296.4,55
2015/12/15,12:36:00,296.5,296.5,296.4,296.5,51
2015/12/15,12:37:00,296.4,296.5,296.4,296.5,5
2015/12/15,12:38:00,296.5,296.5,296.4,296.4,24
2015/12/15,12:39:00,296.4,296.6,296.4,296.6,61
2015/12/15,12:40:00,296.6,296.7,296.6,296.7,87
2015/12/15,12:41:00,296.7,296.7,296.7,296.7,7
2015/12/15,12:42:00,296.7,296.7,296.6,296.7,54
2015/12/15,12:43:00,296.7,296.8,296.7,296.8,50
2015/12/15,12:44:00,296.9,296.9,296.8,296.8,119
2015/12/15,12:45:00,296.7,296.7,296.6,296.7,22
2015/12/15,12:46:00,296.8,296.8,296.8,296.8,25
2015/12/15,12:47:00,296.8,296.9,296.8,296.9,24
2015/12/15,12:48:00,296.9,297.0,296.9,297.0,104
2015/12/15,12:49:00,296.9,296.9,296.9,296.9,53
2015/12/15,12:50:00,296.9,296.9,296.8,296.8,4
2015/12/15,12:51:00,296.9,297.0,296.9,296.9,43
2015/12/15,12:52:00,296.9,297.0,296.9,296.9,30
2015/12/15,12:53:00,296.9,297.0,296.9,296.9,36
2015/12/15,12:54:00,296.9,296.9,296.8,296.8,13
2015/12/15,12:55:00,296.9,296.9,296.7,296.8,35
2015/12/15,12:56:00,296.9,296.9,296.8,296.9,58
2015/12/15,12:57:00,296.9,296.9,296.9,296.9,14
2015/12/15,12:58:00,296.8,296.9,296.8,296.8,11
2015/12/15,12:59:00,296.8,296.9,296.7,296.9,266
2015/12/15,13:00:00,296.9,297.0,296.9,296.9,65
2015/12/15,13:01:00,297.0,297.2,297.0,297.0,252
2015/12/15,13:02:00,297.1,297.1,297.0,297.0,72
2015/12/15,13:03:00,297.1,297.1,297.0,297.0,29
2015/12/15,13:04:00,297.1,297.1,297.0,297.0,103
2015/12/15,13:05:00,296.9,296.9,296.8,296.8,33
2015/12/15,13:06:00,296.7,296.8,296.7,296.8,142
2015/12/15,13:07:00,296.8,296.9,296.8,296.8,51
2015/12/15,13:08:00,296.7,296.8,296.7,296.7,29
2015/12/15,13:09:00,296.7,296.8,296.7,296.8,57
2015/12/15,13:10:00,296.7,296.8,296.7,296.7,83
2015/12/15,13:11:00,296.8,296.8,296.7,296.7,5
2015/12/15,13:12:00,296.8,296.8,296.7,296.7,24
2015/12/15,13:13:00,296.6,296.7,296.5,296.5,69
2015/12/15,13:14:00,296.6,296.7,296.5,296.6,109
2015/12/15,13:15:00,296.6,296.7,296.6,296.7,59
2015/12/15,13:16:00,296.7,296.7,296.6,296.6,105
2015/12/15,13:17:00,296.6,296.6,296.5,296.6,5
2015/12/15,13:18:00,296.6,296.6,296.5,296.6,22
2015/12/15,13:19:00,296.5,296.6,296.5,296.5,14
2015/12/15,13:20:00,296.6,296.8,296.6,296.6,235
2015/12/15,13:21:00,296.6,296.8,296.6,296.8,91
2015/12/15,13:22:00,296.7,296.8,296.7,296.7,50
2015/12/15,13:23:00,296.7,296.7,296.6,296.7,82
2015/12/15,13:24:00,296.6,296.8,296.6,296.7,120
2015/12/15,13:25:00,296.7,296.8,296.7,296.7,52
2015/12/15,13:26:00,296.6,296.7,296.3,296.4,318
2015/12/15,13:27:00,296.3,296.4,296.3,296.4,102
2015/12/15,13:28:00,296.3,296.4,296.3,296.3,202
2015/12/15,13:29:00,296.2,296.4,296.2,296.3,233
2015/12/15,13:30:00,296.2,296.4,296.1,296.1,280
2015/12/15,13:31:00,296.3,296.3,295.9,296.0,597
2015/12/15,13:32:00,296.0,296.1,296.0,296.1,156
2015/12/15,13:33:00,296.1,296.1,296.0,296.1,97
2015/12/15,13:34:00,296.0,296.0,295.9,295.9,185
2015/12/15,13:35:00,295.9,296.0,295.8,295.8,105
2015/12/15,13:36:00,295.8,295.9,295.8,295.9,36
2015/12/15,13:37:00,295.8,296.0,295.8,296.0,313
2015/12/15,13:38:00,295.9,296.0,295.9,296.0,134
2015/12/15,13:39:00,296.0,296.1,296.0,296.0,49
2015/12/15,13:40:00,296.0,296.1,296.0,296.0,64
2015/12/15,13:41:00,296.0,296.0,295.9,295.9,29
2015/12/15,13:42:00,295.9,295.9,295.8,295.8,123
2015/12/15,13:43:00,295.9,295.9,295.9,295.9,36
2015/12/15,13:44:00,295.9,296.0,295.8,295.8,212
2015/12/15,13:45:00,295.9,296.0,295.8,296.0,155
2015/12/15,14:35:00,296.2,296.2,296.2,296.2,11
2015/12/15,14:36:00,296.2,296.3,296.2,296.2,15
2015/12/15,14:38:00,296.3,296.3,296.2,296.2,6
2015/12/15,14:39:00,296.3,296.3,296.2,296.3,38
2015/12/15,14:47:00,296.2,296.2,296.1,296.1,2
2015/12/15,14:48:00,296.2,296.3,296.2,296.2,3
2015/12/15,14:49:00,296.2,296.2,296.2,296.2,2
2015/12/15,14:57:00,296.1,296.2,296.1,296.2,5
2015/12/15,14:58:00,296.2,296.2,296.1,296.1,5
2015/12/15,14:59:00,296.1,296.1,296.1,296.1,1
2015/12/15,15:01:00,296.1,296.1,296.1,296.1,2
2015/12/15,15:02:00,296.2,296.2,296.1,296.1,2
2015/12/15,15:05:00,296.2,296.2,296.2,296.2,2
2015/12/15,15:09:00,296.2,296.2,296.2,296.2,1
2015/12/15,15:13:00,296.2,296.2,296.2,296.2,1
2015/12/15,15:14:00,296.2,296.3,296.2,296.3,11
2015/12/15,15:18:00,296.2,296.2,296.2,296.2,2
2015/12/15,15:19:00,296.3,296.3,296.3,296.3,6
2015/12/15,15:21:00,296.3,296.3,296.3,296.3,4
2015/12/15,15:22:00,296.3,296.3,296.3,296.3,5
2015/12/15,15:23:00,296.3,296.3,296.3,296.3,2
2015/12/15,15:25:00,296.3,296.3,296.3,296.3,2
2015/12/15,15:26:00,296.3,296.3,296.3,296.3,1
2015/12/15,15:27:00,296.3,296.3,296.3,296.3,13
2015/12/15,15:31:00,296.2,296.2,296.2,296.2,7
2015/12/15,15:32:00,296.3,296.3,296.2,296.2,38
2015/12/15,15:36:00,296.2,296.2,296.2,296.2,5
2015/12/15,15:37:00,296.3,296.3,296.3,296.3,1
2015/12/15,15:38:00,296.2,296.2,296.2,296.2,4
2015/12/15,15:40:00,296.3,296.3,296.3,296.3,1
2015/12/15,15:42:00,296.1,296.1,296.0,296.0,10
2015/12/15,15:43:00,296.0,296.2,296.0,296.2,29
2015/12/15,15:47:00,296.1,296.1,296.1,296.1,7
2015/12/15,15:55:00,296.1,296.1,296.1,296.1,1
2015/12/15,15:57:00,296.2,296.2,296.2,296.2,1
2015/12/15,15:58:00,296.2,296.2,296.2,296.2,15
2015/12/15,15:59:00,296.2,296.2,296.2,296.2,5
2015/12/15,16:00:00,296.1,296.1,296.0,296.1,21
2015/12/15,16:01:00,296.1,296.1,296.0,296.0,26
2015/12/15,16:02:00,296.0,296.0,296.0,296.0,2
2015/12/15,16:03:00,296.1,296.1,296.0,296.1,4
2015/12/15,16:05:00,296.2,296.2,296.1,296.1,3
2015/12/15,16:06:00,296.2,296.2,296.1,296.2,43
2015/12/15,16:07:00,296.2,296.3,296.2,296.3,24
2015/12/15,16:08:00,296.3,296.3,296.3,296.3,12
2015/12/15,16:09:00,296.4,296.4,296.4,296.4,19
2015/12/15,16:10:00,296.4,296.6,296.4,296.6,14
2015/12/15,16:11:00,296.6,296.7,296.6,296.7,10
2015/12/15,16:12:00,296.7,296.8,296.7,296.8,13
2015/12/15,16:13:00,296.8,296.8,296.8,296.8,4
2015/12/15,16:14:00,296.7,296.7,296.7,296.7,3
2015/12/15,16:15:00,296.8,296.8,296.8,296.8,1
2015/12/15,16:16:00,296.7,296.8,296.7,296.8,6
2015/12/15,16:17:00,296.8,296.8,296.7,296.7,3
2015/12/15,16:18:00,296.8,296.8,296.8,296.8,4
2015/12/15,16:19:00,296.8,296.8,296.8,296.8,28
2015/12/15,16:20:00,296.9,297.0,296.9,297.0,22
2015/12/15,16:21:00,296.9,296.9,296.9,296.9,4
2015/12/15,16:22:00,296.9,296.9,296.8,296.8,7
2015/12/15,16:24:00,296.9,297.0,296.9,297.0,28
2015/12/15,16:25:00,297.0,297.0,297.0,297.0,2
2015/12/15,16:26:00,296.9,296.9,296.9,296.9,2
2015/12/15,16:27:00,296.9,296.9,296.9,296.9,1
2015/12/15,16:28:00,296.9,296.9,296.9,296.9,2
2015/12/15,16:29:00,296.8,296.8,296.8,296.8,3
2015/12/15,16:30:00,296.8,296.8,296.8,296.8,1
2015/12/15,16:31:00,297.0,297.0,297.0,297.0,5
2015/12/15,16:32:00,297.0,297.3,297.0,297.2,18
2015/12/15,16:33:00,297.2,297.2,297.2,297.2,7
2015/12/15,16:34:00,297.2,297.3,297.2,297.3,16
2015/12/15,16:35:00,297.3,297.3,297.2,297.2,10
2015/12/15,16:36:00,297.1,297.1,297.1,297.1,13
2015/12/15,16:37:00,297.1,297.2,297.1,297.2,22
2015/12/15,16:38:00,297.2,297.2,297.1,297.1,4
2015/12/15,16:39:00,297.3,297.3,297.3,297.3,11
2015/12/15,16:40:00,297.2,297.2,297.2,297.2,8
2015/12/15,16:41:00,297.2,297.3,297.1,297.2,11
2015/12/15,16:42:00,297.1,297.2,297.1,297.2,14
2015/12/15,16:43:00,297.1,297.1,297.0,297.0,7
2015/12/15,16:44:00,297.0,297.2,297.0,297.2,17
2015/12/15,16:45:00,297.0,297.0,297.0,297.0,33
2015/12/15,16:46:00,297.1,297.1,297.0,297.1,16
2015/12/15,16:47:00,297.1,297.1,297.0,297.0,21
2015/12/15,16:48:00,296.9,297.0,296.9,297.0,3
2015/12/15,16:49:00,297.0,297.1,297.0,297.1,10
2015/12/15,16:50:00,297.1,297.2,297.1,297.2,17
2015/12/15,16:51:00,297.3,297.3,297.3,297.3,22
2015/12/15,16:52:00,297.3,297.4,297.2,297.4,14
2015/12/15,16:53:00,297.3,297.3,297.3,297.3,26
2015/12/15,16:54:00,297.4,297.4,297.3,297.3,6
2015/12/15,16:55:00,297.3,297.3,297.3,297.3,20
2015/12/15,16:56:00,297.3,297.3,297.3,297.3,9
2015/12/15,16:57:00,297.3,297.3,297.3,297.3,4
2015/12/15,16:58:00,297.4,297.4,297.4,297.4,53
2015/12/15,16:59:00,297.4,297.4,297.3,297.4,26
2015/12/15,17:00:00,297.4,297.4,297.3,297.3,3
2015/12/15,17:01:00,297.3,297.4,297.3,297.4,7
2015/12/15,17:02:00,297.4,297.4,297.4,297.4,20
2015/12/15,17:04:00,297.4,297.4,297.4,297.4,9
2015/12/15,17:05:00,297.4,297.4,297.4,297.4,21
2015/12/15,17:06:00,297.5,297.5,297.5,297.5,73
2015/12/15,17:07:00,297.5,297.6,297.5,297.5,107
2015/12/15,17:08:00,297.6,297.7,297.6,297.7,35
2015/12/15,17:09:00,297.7,297.7,297.7,297.7,25
2015/12/15,17:10:00,297.7,297.7,297.7,297.7,6
2015/12/15,17:11:00,297.7,297.7,297.7,297.7,1
2015/12/15,17:12:00,297.8,297.8,297.8,297.8,23
2015/12/15,17:13:00,297.8,297.8,297.7,297.7,15
2015/12/15,17:14:00,297.8,297.8,297.7,297.8,42
2015/12/15,17:15:00,297.7,297.7,297.7,297.7,3
2015/12/15,17:16:00,297.7,297.7,297.7,297.7,7
2015/12/15,17:17:00,297.6,297.6,297.6,297.6,3
2015/12/15,17:18:00,297.6,297.6,297.6,297.6,2
2015/12/15,17:19:00,297.7,297.7,297.6,297.6,33
2015/12/15,17:20:00,297.7,297.8,297.7,297.8,54
2015/12/15,17:21:00,297.8,297.8,297.8,297.8,3
2015/12/15,17:22:00,297.7,297.7,297.7,297.7,2
2015/12/15,17:23:00,297.8,297.8,297.8,297.8,1
2015/12/15,17:25:00,297.8,297.8,297.8,297.8,4
2015/12/15,17:26:00,297.8,297.8,297.8,297.8,46
2015/12/15,17:27:00,297.8,297.8,297.7,297.8,6
2015/12/15,17:28:00,297.8,297.9,297.8,297.9,3
2015/12/15,17:29:00,297.8,297.8,297.7,297.7,41
2015/12/15,17:30:00,297.8,297.8,297.8,297.8,5
2015/12/15,17:31:00,297.8,297.8,297.8,297.8,17
2015/12/15,17:32:00,297.8,297.8,297.8,297.8,14
2015/12/15,17:34:00,297.8,297.8,297.8,297.8,4
2015/12/15,17:35:00,297.8,297.8,297.8,297.8,21
2015/12/15,17:36:00,297.8,297.8,297.8,297.8,1
2015/12/15,17:38:00,297.8,297.8,297.8,297.8,1
2015/12/15,17:39:00,297.8,297.9,297.8,297.8,46
2015/12/15,17:40:00,297.8,297.8,297.8,297.8,15
2015/12/15,17:41:00,297.8,297.8,297.8,297.8,45
2015/12/15,17:42:00,297.8,297.8,297.8,297.8,1
2015/12/15,17:43:00,297.8,297.8,297.7,297.7,31
2015/12/15,17:45:00,297.7,297.7,297.7,297.7,8
2015/12/15,17:46:00,297.7,297.7,297.7,297.7,28
2015/12/15,17:47:00,297.8,297.8,297.8,297.8,55
2015/12/15,17:48:00,297.8,297.8,297.8,297.8,1
2015/12/15,17:49:00,297.7,297.8,297.7,297.8,29
2015/12/15,17:50:00,297.8,297.8,297.8,297.8,1
2015/12/15,17:51:00,297.8,298.0,297.8,297.8,235
2015/12/15,17:54:00,297.8,297.8,297.8,297.8,42
2015/12/15,17:55:00,297.8,297.8,297.7,297.8,19
2015/12/15,17:56:00,297.8,297.8,297.8,297.8,5
2015/12/15,17:57:00,297.8,297.8,297.8,297.8,15
2015/12/15,17:58:00,297.8,297.8,297.8,297.8,6
2015/12/15,17:59:00,297.8,297.8,297.8,297.8,9
2015/12/15,18:00:00,297.8,297.8,297.8,297.8,3
2015/12/15,18:01:00,297.8,297.8,297.8,297.8,14
2015/12/15,18:03:00,297.8,297.8,297.8,297.8,1
2015/12/15,18:04:00,297.8,297.8,297.8,297.8,1
2015/12/15,18:05:00,297.8,297.8,297.8,297.8,23
2015/12/15,18:06:00,297.7,297.9,297.7,297.9,17
2015/12/15,18:07:00,297.8,297.8,297.7,297.7,35
2015/12/15,18:08:00,297.7,297.7,297.7,297.7,33
2015/12/15,18:09:00,297.7,297.7,297.7,297.7,1
2015/12/15,18:11:00,297.7,297.7,297.7,297.7,4
2015/12/15,18:12:00,297.8,297.8,297.8,297.8,23
2015/12/15,18:14:00,297.7,297.7,297.7,297.7,2
2015/12/15,18:15:00,297.8,297.8,297.8,297.8,3
2015/12/15,18:17:00,297.8,297.8,297.8,297.8,51
2015/12/15,18:18:00,297.7,297.7,297.6,297.6,30
2015/12/15,18:20:00,297.6,297.6,297.6,297.6,11
2015/12/15,18:21:00,297.6,297.6,297.6,297.6,36
2015/12/15,18:22:00,297.7,297.8,297.7,297.8,22
2015/12/15,18:23:00,297.7,297.7,297.7,297.7,17
2015/12/15,18:24:00,297.6,297.6,297.6,297.6,20
2015/12/15,18:25:00,297.6,297.6,297.5,297.6,29
2015/12/15,18:26:00,297.6,297.6,297.5,297.5,11
2015/12/15,18:28:00,297.5,297.5,297.5,297.5,8
2015/12/15,18:31:00,297.5,297.6,297.5,297.6,7
2015/12/15,18:32:00,297.6,297.6,297.6,297.6,1
2015/12/15,18:33:00,297.7,297.7,297.7,297.7,36
2015/12/15,18:34:00,297.6,297.6,297.6,297.6,1
2015/12/15,18:35:00,297.6,297.6,297.6,297.6,1
2015/12/15,18:36:00,297.7,297.7,297.7,297.7,26
2015/12/15,18:39:00,297.7,297.7,297.7,297.7,3
2015/12/15,18:40:00,297.7,297.7,297.7,297.7,4
2015/12/15,18:43:00,297.7,297.7,297.7,297.7,4
2015/12/15,18:44:00,297.7,297.7,297.7,297.7,1
2015/12/15,18:45:00,297.7,297.7,297.6,297.7,7
2015/12/15,18:46:00,297.7,297.7,297.6,297.7,24
2015/12/15,18:47:00,297.7,297.7,297.7,297.7,3
2015/12/15,18:49:00,297.7,297.7,297.7,297.7,14
2015/12/15,18:50:00,297.6,297.6,297.5,297.5,28
2015/12/15,18:51:00,297.5,297.5,297.4,297.4,9
2015/12/15,18:52:00,297.4,297.4,297.4,297.4,5
2015/12/15,18:53:00,297.4,297.4,297.4,297.4,5
2015/12/15,18:54:00,297.4,297.4,297.4,297.4,1
2015/12/15,18:55:00,297.5,297.5,297.4,297.4,5
2015/12/15,18:57:00,297.5,297.5,297.4,297.4,15
2015/12/15,18:58:00,297.4,297.5,297.4,297.5,19
2015/12/15,19:01:00,297.5,297.5,297.5,297.5,1
2015/12/15,19:02:00,297.5,297.5,297.4,297.5,18
2015/12/15,19:03:00,297.5,297.6,297.5,297.5,25
2015/12/15,19:04:00,297.5,297.5,297.5,297.5,5
2015/12/15,19:05:00,297.6,297.6,297.6,297.6,7
2015/12/15,19:06:00,297.6,297.6,297.6,297.6,7
2015/12/15,19:07:00,297.5,297.5,297.4,297.5,46
2015/12/15,19:09:00,297.4,297.4,297.4,297.4,15
2015/12/15,19:10:00,297.4,297.5,297.4,297.5,6
2015/12/15,19:11:00,297.5,297.5,297.4,297.4,14
2015/12/15,19:12:00,297.3,297.3,297.3,297.3,30
2015/12/15,19:13:00,297.3,297.3,297.3,297.3,1
2015/12/15,19:14:00,297.3,297.4,297.3,297.4,10
2015/12/15,19:15:00,297.4,297.4,297.4,297.4,2
2015/12/15,19:16:00,297.4,297.4,297.4,297.4,4
2015/12/15,19:17:00,297.4,297.4,297.4,297.4,2
2015/12/15,19:19:00,297.4,297.4,297.4,297.4,1
2015/12/15,19:22:00,297.3,297.3,297.3,297.3,3
2015/12/15,19:23:00,297.3,297.4,297.3,297.4,23
2015/12/15,19:25:00,297.4,297.4,297.4,297.4,1
2015/12/15,19:26:00,297.5,297.7,297.5,297.5,38
2015/12/15,19:28:00,297.5,297.5,297.5,297.5,5
2015/12/15,19:29:00,297.5,297.5,297.5,297.5,15
2015/12/15,19:32:00,297.6,297.6,297.6,297.6,1
2015/12/15,19:33:00,297.6,297.6,297.6,297.6,14
2015/12/15,19:34:00,297.7,297.7,297.7,297.7,46
2015/12/15,19:35:00,297.8,297.8,297.8,297.8,41
2015/12/15,19:36:00,297.8,297.8,297.8,297.8,23
2015/12/15,19:39:00,297.8,297.8,297.8,297.8,28
2015/12/15,19:40:00,297.7,297.7,297.7,297.7,1
2015/12/15,19:41:00,297.8,297.9,297.8,297.9,21
2015/12/15,19:43:00,298.0,298.0,298.0,298.0,1
2015/12/15,19:44:00,297.9,297.9,297.9,297.9,1
2015/12/15,19:45:00,297.9,297.9,297.8,297.8,54
2015/12/15,19:46:00,297.8,297.8,297.8,297.8,23
2015/12/15,19:47:00,297.8,297.8,297.7,297.7,9
2015/12/15,19:49:00,297.7,297.7,297.7,297.7,1
2015/12/15,19:50:00,297.8,297.8,297.8,297.8,11
2015/12/15,19:51:00,297.9,297.9,297.9,297.9,16
2015/12/15,19:52:00,297.9,297.9,297.9,297.9,26
2015/12/15,19:53:00,297.9,297.9,297.9,297.9,2
2015/12/15,19:54:00,297.9,297.9,297.9,297.9,20
2015/12/15,19:55:00,297.8,297.9,297.8,297.9,3
2015/12/15,19:56:00,297.9,298.0,297.9,297.9,6
2015/12/15,19:58:00,297.8,297.8,297.8,297.8,18
2015/12/15,19:59:00,297.8,297.8,297.8,297.8,1
2015/12/15,20:00:00,297.8,297.8,297.8,297.8,4
2015/12/15,20:01:00,297.7,297.8,297.7,297.8,9
2015/12/15,20:02:00,297.8,297.8,297.8,297.8,3
2015/12/15,20:03:00,297.7,297.8,297.7,297.7,20
2015/12/15,20:04:00,297.8,297.8,297.8,297.8,5
2015/12/15,20:05:00,297.7,297.7,297.7,297.7,2
2015/12/15,20:06:00,297.8,297.8,297.7,297.7,5
2015/12/15,20:07:00,297.7,297.7,297.6,297.6,6
2015/12/15,20:08:00,297.6,297.6,297.6,297.6,1
2015/12/15,20:10:00,297.6,297.7,297.6,297.7,2
2015/12/15,20:12:00,297.8,297.8,297.8,297.8,1
2015/12/15,20:13:00,297.8,297.8,297.8,297.8,10
2015/12/15,20:16:00,297.8,297.8,297.8,297.8,10
2015/12/15,20:19:00,297.9,297.9,297.9,297.9,22
2015/12/15,20:20:00,297.9,297.9,297.9,297.9,15
2015/12/15,20:21:00,297.9,297.9,297.8,297.8,18
2015/12/15,20:23:00,297.9,297.9,297.9,297.9,34
2015/12/15,20:32:00,297.8,297.9,297.8,297.8,5
2015/12/15,20:34:00,297.8,297.8,297.8,297.8,3
2015/12/15,20:35:00,297.7,297.7,297.7,297.7,1
2015/12/15,20:36:00,297.8,297.8,297.8,297.8,6
2015/12/15,20:38:00,297.7,297.7,297.7,297.7,1
2015/12/15,20:40:00,297.6,297.6,297.6,297.6,1
2015/12/15,20:41:00,297.5,297.5,297.5,297.5,1
2015/12/15,20:43:00,297.5,297.7,297.5,297.7,24
2015/12/15,20:44:00,297.5,297.5,297.5,297.5,13
2015/12/15,20:46:00,297.4,297.4,297.4,297.4,18
2015/12/15,20:47:00,297.4,297.4,297.4,297.4,7
2015/12/15,20:48:00,297.5,297.5,297.5,297.5,10
2015/12/15,20:49:00,297.4,297.4,297.4,297.4,6
2015/12/15,20:50:00,297.4,297.4,297.4,297.4,6
2015/12/15,20:52:00,297.4,297.4,297.4,297.4,15
2015/12/15,20:53:00,297.4,297.4,297.3,297.3,31
2015/12/15,20:54:00,297.4,297.4,297.3,297.3,16
2015/12/15,20:55:00,297.4,297.4,297.4,297.4,9
2015/12/15,20:56:00,297.4,297.4,297.4,297.4,1
2015/12/15,21:00:00,297.4,297.4,297.4,297.4,6
2015/12/15,21:01:00,297.5,297.5,297.5,297.5,2
2015/12/15,21:03:00,297.5,297.5,297.5,297.5,6
2015/12/15,21:04:00,297.5,297.5,297.5,297.5,4
2015/12/15,21:05:00,297.5,297.5,297.4,297.4,9
2015/12/15,21:07:00,297.5,297.5,297.5,297.5,7
2015/12/15,21:10:00,297.5,297.5,297.4,297.4,5
2015/12/15,21:11:00,297.4,297.4,297.4,297.4,3
2015/12/15,21:15:00,297.4,297.4,297.4,297.4,1
2015/12/15,21:18:00,297.3,297.3,297.3,297.3,7
2015/12/15,21:20:00,297.2,297.3,297.2,297.2,20
2015/12/15,21:21:00,297.2,297.2,297.2,297.2,18
2015/12/15,21:24:00,297.2,297.2,297.2,297.2,2
2015/12/15,21:25:00,297.2,297.2,297.2,297.2,1
2015/12/15,21:26:00,297.2,297.2,297.2,297.2,1
2015/12/15,21:28:00,297.2,297.2,297.2,297.2,1
2015/12/15,21:29:00,297.2,297.2,297.2,297.2,16
2015/12/15,21:30:00,297.2,297.2,297.2,297.2,2
2015/12/15,21:31:00,297.2,297.3,297.2,297.2,43
2015/12/15,21:32:00,297.2,297.3,297.2,297.3,17
2015/12/15,21:33:00,297.3,297.3,297.3,297.3,1
2015/12/15,21:34:00,297.4,297.4,297.4,297.4,26
2015/12/15,21:35:00,297.4,297.5,297.4,297.5,11
2015/12/15,21:36:00,297.4,297.4,297.4,297.4,8
2015/12/15,21:37:00,297.4,297.4,297.4,297.4,10
2015/12/15,21:41:00,297.5,297.5,297.5,297.5,2
2015/12/15,21:42:00,297.4,297.5,297.4,297.5,2
2015/12/15,21:43:00,297.5,297.6,297.5,297.5,4
2015/12/15,21:44:00,297.6,297.6,297.6,297.6,25
2015/12/15,21:45:00,297.7,297.8,297.7,297.8,14
2015/12/15,21:46:00,297.7,297.8,297.7,297.8,21
2015/12/15,21:47:00,297.7,297.7,297.7,297.7,29
2015/12/15,21:49:00,297.7,297.8,297.7,297.8,11
2015/12/15,21:51:00,297.8,297.8,297.8,297.8,5
2015/12/15,21:52:00,297.9,297.9,297.8,297.8,10
2015/12/15,21:53:00,297.9,297.9,297.9,297.9,21
2015/12/15,21:54:00,297.8,297.8,297.7,297.8,14
2015/12/15,21:55:00,297.8,297.9,297.8,297.9,12
2015/12/15,21:56:00,297.9,297.9,297.9,297.9,3
2015/12/15,21:57:00,297.9,298.1,297.9,298.1,99
2015/12/15,21:58:00,298.1,298.1,298.0,298.1,7
2015/12/15,21:59:00,298.0,298.0,298.0,298.0,2
2015/12/15,22:00:00,298.0,298.0,298.0,298.0,9
2015/12/15,22:03:00,298.1,298.1,298.1,298.1,11
2015/12/15,22:05:00,298.0,298.0,298.0,298.0,6
2015/12/15,22:07:00,298.1,298.1,298.1,298.1,7
2015/12/15,22:08:00,298.1,298.2,298.1,298.2,17
2015/12/15,22:09:00,298.1,298.1,298.1,298.1,17
2015/12/15,22:10:00,298.0,298.1,298.0,298.1,2
2015/12/15,22:11:00,298.1,298.2,298.0,298.1,79
2015/12/15,22:12:00,298.0,298.1,298.0,298.1,45
2015/12/15,22:13:00,298.1,298.1,298.1,298.1,10
2015/12/15,22:14:00,298.1,298.1,298.1,298.1,6
2015/12/15,22:15:00,298.2,298.2,298.0,298.0,2
2015/12/15,22:17:00,298.1,298.2,298.1,298.2,106
2015/12/15,22:18:00,298.2,298.2,298.2,298.2,5
2015/12/15,22:19:00,298.2,298.3,298.2,298.3,6
2015/12/15,22:20:00,298.2,298.2,298.2,298.2,13
2015/12/15,22:21:00,298.2,298.3,298.2,298.3,2
2015/12/15,22:22:00,298.3,298.3,298.3,298.3,5
2015/12/15,22:23:00,298.3,298.4,298.3,298.4,9
2015/12/15,22:24:00,298.3,298.4,298.2,298.3,157
2015/12/15,22:25:00,298.3,298.3,298.2,298.2,25
2015/12/15,22:26:00,298.1,298.2,298.1,298.2,2
2015/12/15,22:27:00,298.2,298.2,298.2,298.2,11
2015/12/15,22:28:00,298.3,298.3,298.3,298.3,25
2015/12/15,22:29:00,298.3,298.4,298.3,298.4,13
2015/12/15,22:30:00,298.4,298.4,298.4,298.4,27
2015/12/15,22:31:00,298.4,298.5,298.3,298.5,69
2015/12/15,22:32:00,298.5,298.6,298.5,298.6,29
2015/12/15,22:33:00,298.6,298.7,298.6,298.7,63
2015/12/15,22:34:00,298.7,298.7,298.6,298.6,21
2015/12/15,22:35:00,298.6,298.6,298.6,298.6,41
2015/12/15,22:36:00,298.7,298.7,298.6,298.6,15
2015/12/15,22:37:00,298.7,298.7,298.7,298.7,5
2015/12/15,22:38:00,298.6,298.7,298.6,298.7,15
2015/12/15,22:39:00,298.7,298.8,298.7,298.8,6
2015/12/15,22:40:00,298.7,298.9,298.7,298.9,47
2015/12/15,22:41:00,298.9,299.0,298.8,298.9,65
2015/12/15,22:42:00,299.0,299.2,299.0,299.1,52
2015/12/15,22:43:00,299.1,299.2,299.1,299.1,14
2015/12/15,22:44:00,299.1,299.2,299.1,299.1,35
2015/12/15,22:45:00,299.1,299.1,299.0,299.1,62
2015/12/15,22:46:00,299.2,299.4,299.1,299.3,85
2015/12/15,22:47:00,299.4,299.5,299.4,299.5,72
2015/12/15,22:48:00,299.4,299.5,299.4,299.4,59
2015/12/15,22:49:00,299.4,299.5,299.4,299.4,25
2015/12/15,22:50:00,299.3,299.4,299.3,299.4,11
2015/12/15,22:51:00,299.5,299.6,299.5,299.6,21
2015/12/15,22:52:00,299.6,299.6,299.5,299.5,5
2015/12/15,22:53:00,299.5,299.5,299.5,299.5,17
2015/12/15,22:54:00,299.4,299.5,299.4,299.5,9
2015/12/15,22:55:00,299.4,299.5,299.4,299.4,15
2015/12/15,22:56:00,299.4,299.5,299.4,299.4,13
2015/12/15,22:57:00,299.4,299.5,299.4,299.4,7
2015/12/15,22:58:00,299.5,299.5,299.4,299.5,5
2015/12/15,22:59:00,299.5,299.5,299.4,299.5,37
2015/12/15,23:00:00,299.5,299.5,299.4,299.4,14
2015/12/15,23:01:00,299.5,299.5,299.5,299.5,25
2015/12/15,23:02:00,299.5,299.5,299.5,299.5,22
2015/12/15,23:03:00,299.5,299.6,299.5,299.5,13
2015/12/15,23:04:00,299.5,299.5,299.5,299.5,5
2015/12/15,23:05:00,299.5,299.5,299.4,299.4,25
2015/12/15,23:06:00,299.4,299.4,299.3,299.3,3
2015/12/15,23:07:00,299.4,299.6,299.4,299.6,24
2015/12/15,23:08:00,299.5,299.6,299.5,299.5,37
2015/12/15,23:09:00,299.6,299.6,299.5,299.5,8
2015/12/15,23:10:00,299.5,299.6,299.5,299.5,40
2015/12/15,23:11:00,299.5,299.6,299.5,299.5,51
2015/12/15,23:12:00,299.5,299.5,299.4,299.4,13
2015/12/15,23:13:00,299.4,299.5,299.4,299.5,15
2015/12/15,23:14:00,299.5,299.5,299.5,299.5,5
2015/12/15,23:15:00,299.5,299.9,299.5,299.8,170
2015/12/15,23:16:00,299.8,299.8,299.6,299.6,19
2015/12/15,23:17:00,299.6,299.6,299.4,299.4,14
2015/12/15,23:18:00,299.5,299.5,299.5,299.5,4
2015/12/15,23:19:00,299.5,299.6,299.5,299.6,26
2015/12/15,23:20:00,299.6,299.6,299.5,299.5,21
2015/12/15,23:21:00,299.5,299.6,299.5,299.5,19
2015/12/15,23:22:00,299.5,299.5,299.4,299.4,12
2015/12/15,23:23:00,299.5,299.5,299.5,299.5,3
2015/12/15,23:24:00,299.5,299.6,299.5,299.5,5
2015/12/15,23:25:00,299.6,299.6,299.6,299.6,3
2015/12/15,23:26:00,299.6,299.7,299.6,299.7,27
2015/12/15,23:27:00,299.7,299.7,299.7,299.7,1
2015/12/15,23:28:00,299.7,299.7,299.7,299.7,16
2015/12/15,23:29:00,299.6,299.7,299.6,299.7,9
2015/12/15,23:30:00,299.6,299.7,299.6,299.7,3
2015/12/15,23:31:00,299.6,299.6,299.5,299.5,14
2015/12/15,23:32:00,299.5,299.5,299.5,299.5,4
2015/12/15,23:33:00,299.6,299.6,299.6,299.6,2
2015/12/15,23:34:00,299.5,299.6,299.5,299.5,20
2015/12/15,23:35:00,299.4,299.4,299.3,299.4,14
2015/12/15,23:36:00,299.4,299.4,299.4,299.4,18
2015/12/15,23:37:00,299.4,299.5,299.4,299.4,16
2015/12/15,23:38:00,299.4,299.4,299.4,299.4,5
2015/12/15,23:39:00,299.4,299.5,299.4,299.5,13
2015/12/15,23:40:00,299.5,299.6,299.5,299.6,6
2015/12/15,23:41:00,299.5,299.6,299.5,299.6,12
2015/12/15,23:42:00,299.6,299.7,299.6,299.6,6
2015/12/15,23:43:00,299.5,299.6,299.5,299.5,11
2015/12/15,23:44:00,299.5,299.6,299.5,299.6,23
2015/12/15,23:45:00,299.6,299.7,299.6,299.7,7
2015/12/15,23:46:00,299.6,299.7,299.6,299.6,7
2015/12/15,23:47:00,299.6,299.8,299.6,299.7,35
2015/12/15,23:48:00,299.7,299.8,299.7,299.8,13
2015/12/15,23:49:00,299.8,299.8,299.8,299.8,22
2015/12/15,23:50:00,299.8,299.8,299.8,299.8,4
2015/12/15,23:51:00,299.8,299.8,299.8,299.8,15
2015/12/15,23:52:00,299.8,299.9,299.8,299.8,13
2015/12/15,23:53:00,299.8,299.8,299.7,299.8,14
2015/12/15,23:55:00,299.8,299.9,299.8,299.9,14
2015/12/15,23:56:00,299.8,299.8,299.7,299.7,7
2015/12/15,23:57:00,299.8,299.8,299.7,299.7,5
2015/12/15,23:58:00,299.7,299.7,299.7,299.7,10
2015/12/16,00:00:00,299.6,299.7,299.6,299.7,10
2015/12/16,00:01:00,299.6,299.6,299.6,299.6,15
2015/12/16,00:02:00,299.6,299.6,299.6,299.6,5
2015/12/16,00:03:00,299.6,299.6,299.6,299.6,6
2015/12/16,00:04:00,299.7,299.7,299.6,299.6,2
2015/12/16,00:05:00,299.6,299.6,299.6,299.6,3
2015/12/16,00:06:00,299.6,299.7,299.6,299.7,15
2015/12/16,00:07:00,299.8,299.8,299.7,299.7,17
2015/12/16,00:08:00,299.7,299.7,299.7,299.7,2
2015/12/16,00:09:00,299.7,299.7,299.7,299.7,1
2015/12/16,00:10:00,299.7,299.7,299.6,299.6,13
2015/12/16,00:11:00,299.5,299.5,299.5,299.5,14
2015/12/16,00:12:00,299.5,299.5,299.5,299.5,2
2015/12/16,00:13:00,299.5,299.6,299.5,299.6,8
2015/12/16,00:14:00,299.6,299.6,299.4,299.4,19
2015/12/16,00:15:00,299.5,299.5,299.5,299.5,6
2015/12/16,00:16:00,299.5,299.6,299.5,299.6,4
2015/12/16,00:17:00,299.5,299.5,299.5,299.5,1
2015/12/16,00:18:00,299.6,299.6,299.6,299.6,6
2015/12/16,00:19:00,299.6,299.7,299.5,299.5,5
2015/12/16,00:20:00,299.5,299.6,299.5,299.6,6
2015/12/16,00:21:00,299.6,299.6,299.6,299.6,1
2015/12/16,00:22:00,299.5,299.6,299.5,299.6,4
2015/12/16,00:23:00,299.6,299.6,299.5,299.5,15
2015/12/16,00:24:00,299.4,299.4,299.4,299.4,6
2015/12/16,00:25:00,299.5,299.5,299.5,299.5,5
2015/12/16,00:27:00,299.6,299.6,299.6,299.6,6
2015/12/16,00:28:00,299.6,299.6,299.6,299.6,10
2015/12/16,00:29:00,299.7,299.7,299.5,299.5,26
2015/12/16,00:30:00,299.5,299.5,299.4,299.5,27
2015/12/16,00:33:00,299.5,299.5,299.5,299.5,4
2015/12/16,00:34:00,299.5,299.5,299.4,299.4,12
2015/12/16,00:36:00,299.3,299.3,299.3,299.3,15
2015/12/16,00:37:00,299.3,299.3,299.3,299.3,8
2015/12/16,00:38:00,299.3,299.3,299.3,299.3,18
2015/12/16,00:39:00,299.2,299.2,299.2,299.2,13
2015/12/16,00:40:00,299.2,299.2,299.2,299.2,5
2015/12/16,00:41:00,299.2,299.3,299.2,299.3,9
2015/12/16,00:42:00,299.3,299.3,299.2,299.2,3
2015/12/16,00:43:00,299.1,299.1,299.0,299.0,16
2015/12/16,00:44:00,298.9,298.9,298.9,298.9,13
2015/12/16,00:45:00,299.0,299.2,299.0,299.0,34
2015/12/16,00:46:00,299.0,299.1,299.0,299.1,9
2015/12/16,00:47:00,299.1,299.2,299.1,299.2,10
2015/12/16,00:48:00,299.2,299.2,299.1,299.1,2
2015/12/16,00:49:00,299.2,299.2,299.1,299.1,4
2015/12/16,00:50:00,299.1,299.1,299.1,299.1,2
2015/12/16,00:51:00,299.1,299.2,299.1,299.2,7
2015/12/16,00:52:00,299.1,299.1,299.1,299.1,2
2015/12/16,00:53:00,299.1,299.2,299.1,299.1,12
2015/12/16,00:54:00,299.2,299.2,299.1,299.1,5
2015/12/16,00:55:00,299.1,299.2,299.1,299.2,12
2015/12/16,00:56:00,299.2,299.3,299.2,299.3,10
2015/12/16,00:57:00,299.2,299.2,299.2,299.2,1
2015/12/16,00:58:00,299.3,299.3,299.2,299.2,9
2015/12/16,00:59:00,299.3,299.3,299.3,299.3,6
2015/12/16,01:00:00,299.3,299.4,299.3,299.4,6
2015/12/16,01:01:00,299.2,299.2,299.2,299.2,1
2015/12/16,01:02:00,299.2,299.2,299.2,299.2,5
2015/12/16,01:03:00,299.4,299.5,299.4,299.5,13
2015/12/16,01:05:00,299.4,299.4,299.4,299.4,1
2015/12/16,01:06:00,299.4,299.4,299.4,299.4,1
2015/12/16,01:07:00,299.4,299.4,299.4,299.4,1
2015/12/16,01:09:00,299.5,299.6,299.5,299.6,6
2015/12/16,01:10:00,299.6,299.6,299.6,299.6,4
2015/12/16,01:11:00,299.5,299.5,299.5,299.5,2
2015/12/16,01:12:00,299.5,299.5,299.5,299.5,5
2015/12/16,01:13:00,299.6,299.6,299.6,299.6,3
2015/12/16,01:16:00,299.5,299.5,299.4,299.5,25
2015/12/16,01:17:00,299.5,299.5,299.5,299.5,1
2015/12/16,01:18:00,299.4,299.5,299.4,299.5,2
2015/12/16,01:19:00,299.5,299.5,299.5,299.5,1
2015/12/16,01:21:00,299.5,299.5,299.5,299.5,1
2015/12/16,01:22:00,299.6,299.6,299.6,299.6,2
2015/12/16,01:23:00,299.5,299.5,299.5,299.5,4
2015/12/16,01:24:00,299.6,299.6,299.6,299.6,2
2015/12/16,01:25:00,299.5,299.5,299.5,299.5,5
2015/12/16,01:27:00,299.5,299.5,299.5,299.5,4
2015/12/16,01:28:00,299.5,299.5,299.5,299.5,2
2015/12/16,01:29:00,299.5,299.5,299.5,299.5,6
2015/12/16,01:30:00,299.6,299.6,299.6,299.6,1
2015/12/16,01:31:00,299.5,299.6,299.5,299.6,15
2015/12/16,01:32:00,299.7,299.7,299.7,299.7,1
2015/12/16,01:33:00,299.6,299.7,299.6,299.7,15
2015/12/16,01:34:00,299.7,299.8,299.7,299.8,11
2015/12/16,01:35:00,299.8,299.8,299.8,299.8,1
2015/12/16,01:36:00,299.8,299.8,299.8,299.8,2
2015/12/16,01:37:00,299.8,299.9,299.8,299.9,16
2015/12/16,01:38:00,299.9,299.9,299.9,299.9,11
2015/12/16,01:39:00,299.9,299.9,299.9,299.9,1
2015/12/16,01:40:00,299.9,299.9,299.9,299.9,8
2015/12/16,01:41:00,299.8,299.8,299.8,299.8,14
2015/12/16,01:42:00,299.8,299.8,299.8,299.8,3
2015/12/16,01:43:00,299.8,299.8,299.8,299.8,1
2015/12/16,01:44:00,299.8,299.8,299.8,299.8,7
2015/12/16,01:47:00,299.7,299.7,299.7,299.7,12
2015/12/16,01:48:00,299.7,299.7,299.7,299.7,8
2015/12/16,01:51:00,299.8,299.8,299.8,299.8,1
2015/12/16,01:52:00,299.8,299.8,299.8,299.8,1
2015/12/16,01:53:00,299.7,299.8,299.7,299.8,18
2015/12/16,01:54:00,299.8,299.8,299.8,299.8,6
2015/12/16,01:55:00,299.8,299.8,299.8,299.8,2
2015/12/16,01:56:00,299.8,299.8,299.8,299.8,3
2015/12/16,01:57:00,299.8,299.8,299.8,299.8,2
2015/12/16,01:59:00,299.8,300.0,299.8,300.0,19
2015/12/16,02:00:00,300.0,300.1,300.0,300.1,16
2015/12/16,08:45:00,300.2,300.3,300.1,300.3,540
2015/12/16,08:46:00,300.2,300.3,299.7,299.9,476
2015/12/16,08:47:00,299.9,300.1,299.9,300.0,257
2015/12/16,08:48:00,300.0,300.2,300.0,300.1,228
2015/12/16,08:49:00,300.0,300.0,299.7,299.8,181
2015/12/16,08:50:00,299.8,299.9,299.7,299.7,86
2015/12/16,08:51:00,299.7,299.8,299.6,299.8,229
2015/12/16,08:52:00,299.9,299.9,299.7,299.7,43
2015/12/16,08:53:00,299.7,299.8,299.5,299.8,114
2015/12/16,08:54:00,299.8,300.0,299.7,299.8,266
2015/12/16,08:55:00,299.8,299.8,299.7,299.7,71
2015/12/16,08:56:00,299.7,299.7,299.5,299.7,75
2015/12/16,08:57:00,299.6,300.0,299.6,299.9,302
2015/12/16,08:58:00,299.9,300.0,299.8,299.9,89
2015/12/16,08:59:00,299.9,300.0,299.8,299.8,77
2015/12/16,09:00:00,299.8,300.1,299.8,300.0,94
2015/12/16,09:01:00,300.0,300.2,299.8,300.1,354
2015/12/16,09:02:00,300.1,300.1,299.6,299.7,208
2015/12/16,09:03:00,299.8,299.9,299.4,299.4,356
2015/12/16,09:04:00,299.3,299.6,299.3,299.5,277
2015/12/16,09:05:00,299.4,299.6,299.3,299.3,199
2015/12/16,09:06:00,299.2,299.3,299.0,299.3,439
2015/12/16,09:07:00,299.2,299.6,299.2,299.3,315
2015/12/16,09:08:00,299.3,299.5,299.2,299.3,269
2015/12/16,09:09:00,299.2,299.2,298.9,299.0,284
2015/12/16,09:10:00,299.1,299.2,298.9,299.0,269
2015/12/16,09:11:00,299.0,299.0,298.7,298.8,255
2015/12/16,09:12:00,298.7,299.0,298.6,298.9,155
2015/12/16,09:13:00,298.9,299.2,298.9,299.1,175
2015/12/16,09:14:00,299.1,299.1,299.0,299.1,50
2015/12/16,09:15:00,299.1,299.1,298.9,299.1,98
2015/12/16,09:16:00,299.2,299.3,299.0,299.0,250
2015/12/16,09:17:00,299.0,299.0,298.6,298.7,240
2015/12/16,09:18:00,298.6,298.7,298.3,298.5,277
2015/12/16,09:19:00,298.4,298.8,298.4,298.8,139
2015/12/16,09:20:00,298.8,298.9,298.7,298.7,299
2015/12/16,09:21:00,298.7,298.7,298.4,298.6,220
2015/12/16,09:22:00,298.7,298.9,298.5,298.7,288
2015/12/16,09:23:00,298.7,298.8,298.7,298.8,83
2015/12/16,09:24:00,298.8,298.9,298.6,298.6,185
2015/12/16,09:25:00,298.5,298.7,298.5,298.6,94
2015/12/16,09:26:00,298.7,298.8,298.3,298.3,255
2015/12/16,09:27:00,298.4,298.6,298.4,298.6,247
2015/12/16,09:28:00,298.5,298.5,297.9,297.9,460
2015/12/16,09:29:00,298.0,298.0,297.6,297.6,526
2015/12/16,09:30:00,297.7,298.0,297.6,298.0,271
2015/12/16,09:31:00,298.0,298.0,297.8,297.8,238
2015/12/16,09:32:00,297.8,298.1,297.6,298.1,238
2015/12/16,09:33:00,298.1,298.2,298.1,298.1,43
2015/12/16,09:34:00,298.1,298.2,298.1,298.1,103
2015/12/16,09:35:00,298.1,298.3,298.1,298.1,107
2015/12/16,09:36:00,298.1,298.2,298.0,298.1,108
2015/12/16,09:37:00,298.1,298.1,298.0,298.1,78
2015/12/16,09:38:00,298.1,298.2,298.1,298.1,73
2015/12/16,09:39:00,298.2,298.2,298.1,298.1,57
2015/12/16,09:40:00,298.2,298.2,297.9,298.0,196
2015/12/16,09:41:00,297.9,298.2,297.9,298.1,122
2015/12/16,09:42:00,298.1,298.2,298.1,298.2,66
2015/12/16,09:43:00,298.2,298.2,298.1,298.1,41
2015/12/16,09:44:00,298.1,298.3,298.0,298.1,95
2015/12/16,09:45:00,298.1,298.3,298.1,298.2,42
2015/12/16,09:46:00,298.3,298.4,298.3,298.3,98
2015/12/16,09:47:00,298.4,298.5,298.4,298.5,105
2015/12/16,09:48:00,298.5,298.5,298.3,298.3,94
2015/12/16,09:49:00,298.3,298.3,298.2,298.3,56
2015/12/16,09:50:00,298.3,298.4,298.3,298.4,58
2015/12/16,09:51:00,298.4,298.5,298.3,298.5,136
2015/12/16,09:52:00,298.4,298.5,298.4,298.5,141
2015/12/16,09:53:00,298.5,298.9,298.4,298.8,142
2015/12/16,09:54:00,298.8,298.8,298.6,298.7,145
2015/12/16,09:55:00,298.7,298.8,298.6,298.6,38
2015/12/16,09:56:00,298.7,298.9,298.7,298.9,153
2015/12/16,09:57:00,298.9,298.9,298.8,298.8,104
2015/12/16,09:58:00,298.9,298.9,298.7,298.8,25
2015/12/16,09:59:00,298.7,298.9,298.7,298.9,63
2015/12/16,10:00:00,298.9,298.9,298.8,298.8,32
2015/12/16,10:01:00,298.9,298.9,298.8,298.9,13
2015/12/16,10:02:00,298.9,299.0,298.8,299.0,136
2015/12/16,10:03:00,299.0,299.1,299.0,299.1,91
2015/12/16,10:04:00,299.1,299.1,298.9,298.9,149
2015/12/16,10:05:00,299.0,299.0,298.9,298.9,10
2015/12/16,10:06:00,298.9,299.1,298.9,299.1,50
2015/12/16,10:07:00,299.1,299.1,299.0,299.1,15
2015/12/16,10:08:00,299.1,299.2,299.0,299.1,172
2015/12/16,10:09:00,299.2,299.2,298.9,299.0,91
2015/12/16,10:10:00,299.0,299.1,299.0,299.0,25
2015/12/16,10:11:00,299.0,299.0,298.8,298.8,108
2015/12/16,10:12:00,298.9,299.0,298.9,298.9,67
2015/12/16,10:13:00,299.0,299.0,299.0,299.0,35
2015/12/16,10:14:00,299.0,299.1,299.0,299.0,29
2015/12/16,10:15:00,299.0,299.1,299.0,299.1,62
2015/12/16,10:16:00,299.1,299.1,298.9,298.9,194
2015/12/16,10:17:00,299.0,299.1,298.9,299.0,50
2015/12/16,10:18:00,299.1,299.2,299.1,299.2,105
2015/12/16,10:19:00,299.2,299.2,299.1,299.2,19
2015/12/16,10:20:00,299.2,299.2,299.1,299.2,47
2015/12/16,10:21:00,299.2,299.3,299.2,299.2,33
2015/12/16,10:22:00,299.3,299.6,299.3,299.5,360
2015/12/16,10:23:00,299.4,299.4,299.4,299.4,80
2015/12/16,10:24:00,299.4,299.4,299.3,299.4,30
2015/12/16,10:25:00,299.4,299.5,299.4,299.5,203
2015/12/16,10:26:00,299.6,299.7,299.5,299.5,164
2015/12/16,10:27:00,299.5,299.6,299.5,299.5,65
2015/12/16,10:28:00,299.6,299.9,299.6,299.8,309
2015/12/16,10:29:00,299.8,300.0,299.8,300.0,303
2015/12/16,10:30:00,300.1,300.7,300.0,300.6,1452
2015/12/16,10:31:00,300.6,301.1,300.5,301.0,1177
2015/12/16,10:32:00,301.0,301.0,300.8,300.8,195
2015/12/16,10:33:00,300.8,300.9,300.7,300.8,107
2015/12/16,10:34:00,300.8,301.0,300.8,300.9,284
2015/12/16,10:35:00,300.9,300.9,300.8,300.8,131
2015/12/16,10:36:00,300.9,300.9,300.8,300.8,32
2015/12/16,10:37:00,300.8,300.9,300.8,300.9,444
2015/12/16,10:38:00,300.9,300.9,300.8,300.8,107
2015/12/16,10:39:00,300.8,300.9,300.7,300.8,101
2015/12/16,10:40:00,300.8,300.9,300.8,300.8,53
2015/12/16,10:41:00,300.8,300.8,300.7,300.8,148
2015/12/16,10:42:00,300.8,300.8,300.7,300.8,86
2015/12/16,10:43:00,300.8,300.9,300.8,300.8,45
2015/12/16,10:44:00,300.8,301.0,300.8,301.0,43
2015/12/16,10:45:00,300.9,300.9,300.8,300.9,67
2015/12/16,10:46:00,300.9,300.9,300.8,300.9,124
2015/12/16,10:47:00,300.8,300.8,300.8,300.8,27
2015/12/16,10:48:00,300.8,301.0,300.8,301.0,194
2015/12/16,10:49:00,301.0,301.1,300.9,301.0,135
2015/12/16,10:50:00,301.0,301.1,301.0,301.0,54
2015/12/16,10:51:00,301.1,301.1,301.0,301.0,56
2015/12/16,10:52:00,301.1,301.1,300.9,301.0,143
2015/12/16,10:53:00,301.1,301.3,301.1,301.2,514
2015/12/16,10:54:00,301.2,301.4,301.0,301.1,553
2015/12/16,10:55:00,301.1,301.2,300.8,300.9,280
2015/12/16,10:56:00,300.9,301.0,300.9,300.9,47
2015/12/16,10:57:00,301.0,301.0,300.9,300.9,13
2015/12/16,10:58:00,301.0,301.1,301.0,301.1,74
2015/12/16,10:59:00,301.0,301.2,301.0,301.2,76
2015/12/16,11:00:00,301.2,301.2,301.1,301.1,167
2015/12/16,11:01:00,301.2,301.3,301.1,301.2,71
2015/12/16,11:02:00,301.2,301.3,301.2,301.2,132
2015/12/16,11:03:00,301.3,301.3,301.2,301.2,143
2015/12/16,11:04:00,301.3,301.3,301.1,301.1,68
2015/12/16,11:05:00,301.1,301.2,301.0,301.1,109
2015/12/16,11:06:00,301.1,301.2,301.0,301.0,42
2015/12/16,11:07:00,301.0,301.0,300.9,301.0,84
2015/12/16,11:08:00,301.0,301.1,301.0,301.0,9
2015/12/16,11:09:00,301.1,301.1,301.1,301.1,96
2015/12/16,11:10:00,301.1,301.2,301.0,301.2,74
2015/12/16,11:11:00,301.1,301.2,301.1,301.1,10
2015/12/16,11:12:00,301.2,301.2,301.0,301.1,73
2015/12/16,11:13:00,301.1,301.3,301.1,301.3,158
2015/12/16,11:14:00,301.3,301.4,301.3,301.4,170
2015/12/16,11:15:00,301.4,301.6,301.3,301.3,351
2015/12/16,11:16:00,301.3,301.3,301.1,301.2,65
2015/12/16,11:17:00,301.2,301.3,301.1,301.2,40
2015/12/16,11:18:00,301.2,301.2,301.2,301.2,5
2015/12/16,11:19:00,301.2,301.3,301.2,301.2,78
2015/12/16,11:20:00,301.2,301.2,301.2,301.2,29
2015/12/16,11:21:00,301.2,301.2,301.1,301.1,27
2015/12/16,11:22:00,301.2,301.3,301.1,301.2,26
2015/12/16,11:23:00,301.2,301.2,301.2,301.2,1
2015/12/16,11:24:00,301.2,301.3,301.2,301.2,11
2015/12/16,11:25:00,301.2,301.2,301.2,301.2,4
2015/12/16,11:26:00,301.2,301.4,301.2,301.3,126
2015/12/16,11:27:00,301.4,301.4,301.3,301.3,14
2015/12/16,11:28:00,301.3,301.4,301.3,301.4,38
2015/12/16,11:29:00,301.5,301.5,301.3,301.3,22
2015/12/16,11:30:00,301.4,301.4,301.3,301.4,5
2015/12/16,11:31:00,301.4,301.4,301.2,301.3,135
2015/12/16,11:32:00,301.2,301.2,301.2,301.2,32
2015/12/16,11:33:00,301.1,301.2,301.1,301.1,23
2015/12/16,11:34:00,301.1,301.1,301.0,301.0,37
2015/12/16,11:35:00,301.1,301.2,301.1,301.2,51
2015/12/16,11:36:00,301.2,301.2,301.0,301.2,164
2015/12/16,11:37:00,301.3,301.4,301.2,301.3,259
2015/12/16,11:38:00,301.3,301.3,301.1,301.1,46
2015/12/16,11:39:00,301.2,301.2,301.1,301.1,79
2015/12/16,11:40:00,301.1,301.2,301.0,301.1,68
2015/12/16,11:41:00,301.1,301.2,301.0,301.1,161
2015/12/16,11:42:00,301.1,301.1,301.1,301.1,3
2015/12/16,11:43:00,301.0,301.0,300.8,300.8,101
2015/12/16,11:44:00,300.8,300.8,300.8,300.8,93
2015/12/16,11:45:00,300.8,300.9,300.8,300.9,100
2015/12/16,11:46:00,300.8,301.0,300.8,301.0,169
2015/12/16,11:47:00,300.9,300.9,300.8,300.8,95
2015/12/16,11:48:00,300.8,301.0,300.8,301.0,65
2015/12/16,11:49:00,300.9,301.0,300.9,301.0,37
2015/12/16,11:50:00,301.0,301.0,300.9,300.9,21
2015/12/16,11:51:00,300.9,300.9,300.8,300.8,79
2015/12/16,11:52:00,300.8,301.0,300.8,301.0,63
2015/12/16,11:53:00,301.0,301.1,301.0,301.0,20
2015/12/16,11:54:00,301.0,301.2,301.0,301.1,38
2015/12/16,11:55:00,301.1,301.1,301.1,301.1,52
2015/12/16,11:56:00,301.1,301.1,301.0,301.1,37
2015/12/16,11:57:00,301.1,301.2,301.1,301.2,10
2015/12/16,11:58:00,301.1,301.1,301.0,301.0,19
2015/12/16,11:59:00,301.0,301.2,301.0,301.1,25
2015/12/16,12:00:00,301.1,301.1,301.0,301.1,34
2015/12/16,12:01:00,301.1,301.1,301.0,301.0,5
2015/12/16,12:02:00,301.1,301.1,300.9,301.0,81
2015/12/16,12:03:00,300.9,300.9,300.8,300.8,43
2015/12/16,12:04:00,300.9,300.9,300.8,300.8,25
2015/12/16,12:05:00,300.9,301.0,300.8,300.9,68
2015/12/16,12:06:00,300.9,301.0,300.9,300.9,26
2015/12/16,12:07:00,301.0,301.1,301.0,301.1,69
2015/12/16,12:08:00,301.1,301.1,300.9,301.0,29
2015/12/16,12:09:00,300.9,300.9,300.9,300.9,6
2015/12/16,12:10:00,300.9,301.0,300.9,301.0,12
2015/12/16,12:11:00,301.0,301.1,301.0,301.1,73
2015/12/16,12:12:00,301.1,301.2,301.1,301.1,47
2015/12/16,12:13:00,301.1,301.2,301.1,301.1,14
2015/12/16,12:14:00,301.1,301.3,301.1,301.2,139
2015/12/16,12:15:00,301.2,301.2,301.1,301.1,73
2015/12/16,12:16:00,301.1,301.3,301.1,301.2,81
2015/12/16,12:17:00,301.2,301.2,301.1,301.1,22
2015/12/16,12:18:00,301.1,301.2,301.1,301.2,29
2015/12/16,12:19:00,301.2,301.3,301.2,301.2,10
2015/12/16,12:20:00,301.2,301.2,301.1,301.1,65
2015/12/16,12:21:00,301.1,301.2,301.0,301.0,33
2015/12/16,12:22:00,301.1,301.2,301.1,301.2,35
2015/12/16,12:23:00,301.1,301.2,301.1,301.2,11
2015/12/16,12:24:00,301.2,301.2,301.1,301.2,22
2015/12/16,12:25:00,301.1,301.2,301.1,301.1,12
2015/12/16,12:26:00,301.2,301.2,301.0,301.1,54
2015/12/16,12:27:00,301.1,301.2,301.1,301.1,8
2015/12/16,12:28:00,301.2,301.2,301.1,301.2,5
2015/12/16,12:29:00,301.1,301.2,301.1,301.1,9
2015/12/16,12:30:00,301.1,301.1,301.1,301.1,12
2015/12/16,12:31:00,301.2,301.3,301.1,301.3,70
2015/12/16,12:32:00,301.2,301.3,301.2,301.3,40
2015/12/16,12:33:00,301.2,301.3,301.2,301.3,8
2015/12/16,12:34:00,301.2,301.2,301.2,301.2,3
2015/12/16,12:35:00,301.2,301.4,301.2,301.2,86
2015/12/16,12:36:00,301.3,301.3,301.2,301.3,65
2015/12/16,12:37:00,301.3,301.4,301.2,301.4,55
2015/12/16,12:38:00,301.3,301.4,301.3,301.3,22
2015/12/16,12:39:00,301.3,301.5,301.3,301.5,112
2015/12/16,12:40:00,301.5,301.5,301.4,301.4,59
2015/12/16,12:41:00,301.4,301.5,301.4,301.5,8
2015/12/16,12:42:00,301.4,301.5,301.4,301.5,84
2015/12/16,12:43:00,301.5,301.5,301.5,301.5,71
2015/12/16,12:44:00,301.5,301.5,301.4,301.5,22
2015/12/16,12:45:00,301.5,301.6,301.4,301.6,34
2015/12/16,12:46:00,301.6,301.6,301.5,301.6,123
2015/12/16,12:47:00,301.5,301.6,301.5,301.5,12
2015/12/16,12:48:00,301.5,301.6,301.5,301.6,19
2015/12/16,12:49:00,301.6,301.6,301.5,301.6,134
2015/12/16,12:50:00,301.7,301.8,301.7,301.8,151
2015/12/16,12:51:00,301.8,301.8,301.7,301.7,47
2015/12/16,12:52:00,301.7,301.8,301.7,301.7,11
2015/12/16,12:53:00,301.7,301.7,301.7,301.7,5
2015/12/16,12:54:00,301.8,301.8,301.7,301.7,8
2015/12/16,12:55:00,301.7,301.8,301.6,301.7,188
2015/12/16,12:56:00,301.6,301.7,301.5,301.5,110
2015/12/16,12:57:00,301.5,301.6,301.5,301.5,50
2015/12/16,12:58:00,301.5,301.6,301.4,301.6,153
2015/12/16,12:59:00,301.6,301.7,301.6,301.6,50
2015/12/16,13:00:00,301.6,301.7,301.5,301.7,79
2015/12/16,13:01:00,301.6,301.7,301.4,301.4,430
2015/12/16,13:02:00,301.4,301.5,301.3,301.3,108
2015/12/16,13:03:00,301.3,301.4,301.2,301.4,145
2015/12/16,13:04:00,301.4,301.4,301.3,301.4,28
2015/12/16,13:05:00,301.3,301.4,301.3,301.3,90
2015/12/16,13:06:00,301.3,301.4,301.3,301.4,332
2015/12/16,13:07:00,301.4,301.4,301.3,301.4,154
2015/12/16,13:08:00,301.4,301.4,301.3,301.4,12
2015/12/16,13:09:00,301.4,301.5,301.3,301.5,52
2015/12/16,13:10:00,301.4,301.4,301.3,301.4,155
2015/12/16,13:11:00,301.4,301.5,301.3,301.3,28
2015/12/16,13:12:00,301.3,301.4,301.3,301.4,45
2015/12/16,13:13:00,301.4,301.5,301.4,301.5,53
2015/12/16,13:14:00,301.4,301.4,301.3,301.4,51
2015/12/16,13:15:00,301.4,301.4,301.3,301.4,77
2015/12/16,13:16:00,301.4,301.4,301.3,301.3,142
2015/12/16,13:17:00,301.4,301.4,301.2,301.4,73
2015/12/16,13:18:00,301.4,301.5,301.3,301.5,52
2015/12/16,13:19:00,301.5,301.5,301.4,301.5,12
2015/12/16,13:20:00,301.4,301.5,301.4,301.5,66
2015/12/16,13:21:00,301.5,301.5,301.4,301.4,75
2015/12/16,13:22:00,301.4,301.4,301.3,301.4,36
2015/12/16,13:23:00,301.4,301.4,301.3,301.3,61
2015/12/16,13:24:00,301.3,301.4,301.2,301.2,66
2015/12/16,13:25:00,301.3,301.4,301.2,301.3,82
2015/12/16,13:26:00,301.3,301.4,301.2,301.3,121
2015/12/16,13:27:00,301.3,301.3,301.2,301.2,72
2015/12/16,13:28:00,301.3,301.4,301.2,301.2,130
2015/12/16,13:29:00,301.2,301.3,301.0,301.0,230
2015/12/16,13:30:00,301.0,301.1,300.9,301.1,182
2015/12/16,13:31:00,301.1,301.2,300.9,301.2,250
2015/12/16,13:32:00,301.2,301.3,301.1,301.1,211
2015/12/16,13:33:00,301.1,301.1,300.9,301.0,64
2015/12/16,13:34:00,300.9,301.0,300.8,300.8,122
2015/12/16,13:35:00,300.9,301.0,300.8,300.9,90
2015/12/16,13:36:00,300.9,301.0,300.9,300.9,108
2015/12/16,13:37:00,300.9,301.0,300.9,301.0,119
2015/12/16,13:38:00,301.0,301.1,300.9,300.9,56
2015/12/16,13:39:00,301.0,301.1,300.9,301.0,87
2015/12/16,13:40:00,301.0,301.0,300.9,300.9,46
2015/12/16,13:41:00,300.9,300.9,300.9,300.9,66
2015/12/16,13:42:00,300.8,300.9,300.8,300.8,55
2015/12/16,13:43:00,300.8,300.9,300.8,300.9,34
2015/12/16,13:44:00,300.8,301.1,300.8,301.0,177
2015/12/16,13:45:00,301.1,301.1,300.9,301.0,165
2015/12/16,14:36:00,301.0,301.0,301.0,301.0,6
2015/12/16,14:39:00,300.9,301.1,300.9,301.1,3
2015/12/16,14:42:00,301.0,301.0,301.0,301.0,1
2015/12/16,14:43:00,301.0,301.0,301.0,301.0,1
2015/12/16,14:46:00,301.1,301.2,301.0,301.2,15
2015/12/16,14:47:00,301.2,301.2,301.2,301.2,2
2015/12/16,14:50:00,301.0,301.0,301.0,301.0,1
2015/12/16,14:55:00,301.0,301.1,301.0,301.1,9
2015/12/16,14:56:00,301.1,301.1,301.1,301.1,4
2015/12/16,14:58:00,301.1,301.1,301.1,301.1,2
2015/12/16,14:59:00,301.1,301.1,301.1,301.1,3
2015/12/16,15:01:00,301.0,301.0,301.0,301.0,3
2015/12/16,15:03:00,301.0,301.0,301.0,301.0,5
2015/12/16,15:11:00,301.0,301.0,301.0,301.0,1
2015/12/16,15:12:00,300.9,300.9,300.9,300.9,1
2015/12/16,15:13:00,300.9,300.9,300.8,300.8,4
2015/12/16,15:15:00,300.9,300.9,300.9,300.9,1
2015/12/16,15:16:00,300.8,300.8,300.8,300.8,2
2015/12/16,15:18:00,300.8,300.8,300.8,300.8,1
2015/12/16,15:20:00,300.8,300.8,300.8,300.8,1
2015/12/16,15:22:00,300.8,300.8,300.8,300.8,1
2015/12/16,15:23:00,300.7,300.7,300.7,300.7,4
2015/12/16,15:25:00,300.8,300.8,300.8,300.8,1
2015/12/16,15:26:00,300.8,300.8,300.8,300.8,2
2015/12/16,15:27:00,300.8,300.8,300.8,300.8,1
2015/12/16,15:29:00,300.8,300.8,300.8,300.8,5
2015/12/16,15:30:00,300.9,300.9,300.9,300.9,2
2015/12/16,15:31:00,300.8,300.8,300.8,300.8,6
2015/12/16,15:33:00,300.8,300.8,300.8,300.8,3
2015/12/16,15:34:00,301.0,301.0,300.9,300.9,2
2015/12/16,15:35:00,300.8,300.8,300.8,300.8,11
2015/12/16,15:36:00,300.8,300.9,300.8,300.9,14
2015/12/16,15:37:00,300.9,300.9,300.9,300.9,3
2015/12/16,15:38:00,300.9,301.0,300.9,300.9,6
2015/12/16,15:39:00,300.9,300.9,300.9,300.9,2
2015/12/16,15:40:00,300.9,300.9,300.9,300.9,2
2015/12/16,15:41:00,300.8,300.8,300.8,300.8,10
2015/12/16,15:44:00,300.9,301.0,300.9,301.0,7
2015/12/16,15:45:00,300.9,300.9,300.9,300.9,1
2015/12/16,15:47:00,301.0,301.0,301.0,301.0,3
2015/12/16,15:48:00,301.0,301.3,301.0,301.1,65
2015/12/16,15:49:00,301.0,301.0,301.0,301.0,32
2015/12/16,15:50:00,301.0,301.0,300.9,300.9,24
2015/12/16,15:53:00,301.0,301.0,301.0,301.0,8
2015/12/16,15:59:00,301.0,301.0,301.0,301.0,6
2015/12/16,16:01:00,301.0,301.2,301.0,301.2,2
2015/12/16,16:02:00,301.1,301.1,301.1,301.1,2
2015/12/16,16:03:00,301.1,301.1,301.1,301.1,1
2015/12/16,16:04:00,301.2,301.3,301.2,301.3,13
2015/12/16,16:05:00,301.2,301.2,301.2,301.2,15
2015/12/16,16:06:00,301.1,301.1,301.1,301.1,4
2015/12/16,16:07:00,301.0,301.0,301.0,301.0,3
2015/12/16,16:08:00,301.2,301.2,301.2,301.2,1
2015/12/16,16:10:00,301.1,301.2,301.1,301.2,46
2015/12/16,16:12:00,301.2,301.2,301.2,301.2,3
2015/12/16,16:13:00,301.2,301.2,301.2,301.2,23
2015/12/16,16:14:00,301.2,301.2,301.2,301.2,11
2015/12/16,16:15:00,301.2,301.2,301.2,301.2,30
2015/12/16,16:16:00,301.2,301.2,301.2,301.2,13
2015/12/16,16:18:00,301.2,301.2,301.1,301.1,8
2015/12/16,16:19:00,301.1,301.1,301.1,301.1,3
2015/12/16,16:20:00,301.1,301.1,301.1,301.1,3
2015/12/16,16:21:00,301.1,301.1,301.1,301.1,1
2015/12/16,16:22:00,301.1,301.1,301.0,301.0,3
2015/12/16,16:23:00,301.0,301.0,301.0,301.0,1
2015/12/16,16:24:00,301.0,301.0,300.9,300.9,6
2015/12/16,16:25:00,300.9,300.9,300.9,300.9,5
2015/12/16,16:26:00,300.9,301.0,300.9,301.0,8
2015/12/16,16:28:00,301.1,301.1,301.1,301.1,5
2015/12/16,16:29:00,301.0,301.0,301.0,301.0,1
2015/12/16,16:30:00,301.2,301.2,301.1,301.1,2
2015/12/16,16:31:00,301.0,301.0,301.0,301.0,8
2015/12/16,16:32:00,301.0,301.0,301.0,301.0,1
2015/12/16,16:34:00,301.0,301.0,301.0,301.0,1
2015/12/16,16:36:00,301.1,301.1,301.1,301.1,1
2015/12/16,16:37:00,301.1,301.2,301.1,301.2,11
2015/12/16,16:38:00,301.1,301.1,301.1,301.1,3
2015/12/16,16:45:00,301.2,301.2,301.2,301.2,20
2015/12/16,16:47:00,301.2,301.2,301.2,301.2,2
2015/12/16,16:49:00,301.1,301.1,301.1,301.1,1
2015/12/16,16:51:00,301.0,301.0,301.0,301.0,4
2015/12/16,16:52:00,301.0,301.0,301.0,301.0,2
2015/12/16,16:53:00,301.0,301.0,301.0,301.0,2
2015/12/16,16:56:00,300.9,300.9,300.9,300.9,2
2015/12/16,16:57:00,301.0,301.0,301.0,301.0,5
2015/12/16,16:58:00,301.0,301.1,301.0,301.1,24
2015/12/16,17:01:00,301.1,301.1,301.1,301.1,10
2015/12/16,17:02:00,301.0,301.0,301.0,301.0,8
2015/12/16,17:06:00,300.8,300.8,300.8,300.8,2
2015/12/16,17:07:00,300.8,300.9,300.8,300.9,5
2015/12/16,17:08:00,300.8,300.9,300.8,300.9,9
2015/12/16,17:09:00,301.0,301.1,301.0,301.1,9
2015/12/16,17:12:00,301.0,301.0,301.0,301.0,7
2015/12/16,17:13:00,300.9,301.0,300.9,301.0,12
2015/12/16,17:14:00,301.0,301.0,301.0,301.0,9
2015/12/16,17:15:00,301.0,301.1,301.0,301.1,7
2015/12/16,17:16:00,301.1,301.1,301.1,301.1,41
2015/12/16,17:17:00,301.1,301.2,301.1,301.2,11
2015/12/16,17:18:00,301.2,301.2,301.2,301.2,2
2015/12/16,17:19:00,301.2,301.2,301.1,301.2,5
2015/12/16,17:20:00,301.1,301.2,301.1,301.2,24
2015/12/16,17:24:00,301.1,301.1,301.1,301.1,2
2015/12/16,17:26:00,301.0,301.1,301.0,301.1,19
2015/12/16,17:29:00,301.0,301.0,301.0,301.0,3
2015/12/16,17:30:00,301.1,301.1,301.0,301.0,6
2015/12/16,17:34:00,301.0,301.0,301.0,301.0,4
2015/12/16,17:35:00,301.0,301.0,301.0,301.0,2
2015/12/16,17:36:00,301.1,301.1,301.1,301.1,2
2015/12/16,17:38:00,301.1,301.1,301.1,301.1,4
2015/12/16,17:39:00,301.0,301.0,301.0,301.0,32
2015/12/16,17:40:00,301.1,301.1,301.1,301.1,1
2015/12/16,17:41:00,301.0,301.0,301.0,301.0,5
2015/12/16,17:42:00,301.1,301.1,300.8,300.8,38
2015/12/16,17:43:00,301.1,301.1,301.1,301.1,18
2015/12/16,17:48:00,301.2,301.2,301.2,301.2,10
2015/12/16,17:49:00,301.2,301.2,301.2,301.2,6
2015/12/16,17:50:00,301.2,301.2,301.2,301.2,3
2015/12/16,17:52:00,301.2,301.2,301.2,301.2,2
2015/12/16,17:55:00,301.2,301.2,301.2,301.2,2
2015/12/16,17:56:00,301.2,301.2,301.2,301.2,8
2015/12/16,17:58:00,301.2,301.2,301.2,301.2,3
2015/12/16,18:00:00,301.2,301.3,301.2,301.3,6
2015/12/16,18:01:00,301.3,301.3,301.2,301.2,3
2015/12/16,18:07:00,301.2,301.2,301.2,301.2,4
2015/12/16,18:10:00,301.2,301.2,301.2,301.2,2
2015/12/16,18:15:00,301.2,301.2,301.2,301.2,2
2015/12/16,18:16:00,301.2,301.2,301.2,301.2,1
2015/12/16,18:17:00,301.1,301.1,301.1,301.1,20
2015/12/16,18:18:00,301.1,301.1,301.1,301.1,2
2015/12/16,18:19:00,301.1,301.1,301.1,301.1,1
2015/12/16,18:20:00,301.2,301.2,301.2,301.2,1
2015/12/16,18:21:00,301.1,301.1,301.1,301.1,2
2015/12/16,18:26:00,301.2,301.2,301.2,301.2,1
2015/12/16,18:27:00,301.1,301.1,301.1,301.1,1
2015/12/16,18:31:00,301.2,301.2,301.2,301.2,5
2015/12/16,18:36:00,301.2,301.2,301.2,301.2,3
2015/12/16,18:37:00,301.2,301.2,301.2,301.2,6
2015/12/16,18:39:00,301.3,301.3,301.3,301.3,18
2015/12/16,18:40:00,301.3,301.4,301.3,301.4,38
2015/12/16,18:41:00,301.5,301.7,301.5,301.7,31
2015/12/16,18:42:00,301.6,301.8,301.6,301.7,15
2015/12/16,18:43:00,301.7,301.8,301.7,301.8,9
2015/12/16,18:44:00,301.8,301.8,301.8,301.8,4
2015/12/16,18:45:00,301.8,301.8,301.8,301.8,16
2015/12/16,18:51:00,301.8,301.8,301.8,301.8,33
2015/12/16,18:52:00,301.8,301.8,301.8,301.8,4
2015/12/16,18:53:00,301.8,301.8,301.8,301.8,1
2015/12/16,18:55:00,301.8,301.9,301.8,301.9,2
2015/12/16,18:58:00,301.9,301.9,301.9,301.9,1
2015/12/16,18:59:00,301.9,301.9,301.8,301.8,23
2015/12/16,19:00:00,301.9,301.9,301.9,301.9,10
2015/12/16,19:02:00,301.9,301.9,301.9,301.9,3
2015/12/16,19:04:00,301.8,301.8,301.8,301.8,11
2015/12/16,19:09:00,301.7,301.7,301.6,301.6,20
2015/12/16,19:10:00,301.6,301.6,301.6,301.6,1
2015/12/16,19:11:00,301.6,301.6,301.6,301.6,2
2015/12/16,19:13:00,301.6,301.6,301.6,301.6,7
2015/12/16,19:14:00,301.7,301.8,301.7,301.8,5
2015/12/16,19:15:00,301.8,301.8,301.8,301.8,4
2015/12/16,19:16:00,301.8,301.8,301.8,301.8,2
2015/12/16,19:17:00,301.8,301.8,301.8,301.8,1
2015/12/16,19:21:00,301.9,301.9,301.9,301.9,2
2015/12/16,19:22:00,301.9,301.9,301.9,301.9,1
2015/12/16,19:23:00,301.9,301.9,301.9,301.9,2
2015/12/16,19:24:00,301.8,301.8,301.8,301.8,3
2015/12/16,19:25:00,301.8,301.8,301.8,301.8,1
2015/12/16,19:28:00,301.7,301.7,301.7,301.7,1
2015/12/16,19:29:00,301.7,301.7,301.7,301.7,1
2015/12/16,19:30:00,301.8,301.9,301.8,301.9,2
2015/12/16,19:35:00,301.9,301.9,301.9,301.9,2
2015/12/16,19:38:00,301.8,301.8,301.6,301.7,15
2015/12/16,19:39:00,301.6,301.7,301.6,301.7,8
2015/12/16,19:40:00,301.7,301.7,301.7,301.7,1
2015/12/16,19:41:00,301.6,301.6,301.6,301.6,2
2015/12/16,19:47:00,301.6,301.6,301.6,301.6,4
2015/12/16,19:48:00,301.7,301.7,301.7,301.7,13
2015/12/16,19:53:00,301.8,301.8,301.8,301.8,2
2015/12/16,19:56:00,301.7,301.7,301.7,301.7,2
2015/12/16,19:57:00,301.7,301.7,301.7,301.7,3
2015/12/16,19:58:00,301.7,301.7,301.6,301.6,3
2015/12/16,20:00:00,301.6,301.6,301.6,301.6,2
2015/12/16,20:04:00,301.6,301.6,301.6,301.6,4
2015/12/16,20:06:00,301.6,301.6,301.6,301.6,3
2015/12/16,20:07:00,301.6,301.6,301.6,301.6,1
2015/12/16,20:08:00,301.6,301.6,301.6,301.6,3
2015/12/16,20:14:00,301.7,301.7,301.7,301.7,8
2015/12/16,20:15:00,301.7,301.8,301.7,301.8,26
2015/12/16,20:16:00,301.8,301.8,301.7,301.8,38
2015/12/16,20:17:00,301.8,301.8,301.7,301.7,5
2015/12/16,20:18:00,301.7,301.7,301.7,301.7,17
2015/12/16,20:19:00,301.7,301.7,301.6,301.6,6
2015/12/16,20:21:00,301.6,301.6,301.6,301.6,1
2015/12/16,20:25:00,301.7,301.7,301.7,301.7,25
2015/12/16,20:27:00,301.7,301.7,301.7,301.7,2
2015/12/16,20:30:00,301.8,301.8,301.8,301.8,13
2015/12/16,20:31:00,301.8,301.8,301.8,301.8,1
2015/12/16,20:32:00,301.8,301.8,301.8,301.8,1
2015/12/16,20:34:00,301.8,301.8,301.8,301.8,6
2015/12/16,20:35:00,301.8,301.8,301.8,301.8,10
2015/12/16,20:37:00,301.8,301.8,301.8,301.8,10
2015/12/16,20:38:00,301.8,301.8,301.8,301.8,5
2015/12/16,20:40:00,301.8,301.8,301.8,301.8,4
2015/12/16,20:42:00,301.8,301.8,301.8,301.8,1
2015/12/16,20:44:00,301.8,301.8,301.8,301.8,2
2015/12/16,20:46:00,301.9,302.0,301.9,301.9,12
2015/12/16,20:47:00,301.9,302.0,301.9,302.0,6
2015/12/16,20:50:00,302.0,302.0,301.9,301.9,9
2015/12/16,20:53:00,301.9,301.9,301.8,301.8,3
2015/12/16,20:55:00,301.8,301.8,301.8,301.8,1
2015/12/16,20:56:00,301.8,301.8,301.8,301.8,2
2015/12/16,20:57:00,301.8,301.8,301.8,301.8,6
2015/12/16,20:58:00,301.8,301.8,301.8,301.8,1
2015/12/16,21:01:00,301.9,301.9,301.9,301.9,2
2015/12/16,21:02:00,301.8,301.8,301.8,301.8,2
2015/12/16,21:03:00,301.8,301.8,301.8,301.8,6
2015/12/16,21:04:00,301.8,301.8,301.8,301.8,3
2015/12/16,21:05:00,301.8,301.8,301.8,301.8,2
2015/12/16,21:11:00,301.8,301.8,301.8,301.8,2
2015/12/16,21:12:00,301.8,301.8,301.8,301.8,4
2015/12/16,21:14:00,301.8,301.9,301.8,301.9,10
2015/12/16,21:15:00,301.9,301.9,301.8,301.8,3
2015/12/16,21:18:00,301.8,301.9,301.8,301.9,14
2015/12/16,21:19:00,301.9,302.0,301.9,301.9,9
2015/12/16,21:20:00,301.9,302.0,301.9,302.0,13
2015/12/16,21:22:00,301.9,301.9,301.9,301.9,1
2015/12/16,21:23:00,301.9,301.9,301.9,301.9,10
2015/12/16,21:24:00,301.9,301.9,301.9,301.9,4
2015/12/16,21:25:00,301.9,302.0,301.8,301.9,17
2015/12/16,21:26:00,301.9,302.0,301.9,302.0,19
2015/12/16,21:27:00,302.0,302.0,302.0,302.0,20
2015/12/16,21:28:00,301.9,302.0,301.9,302.0,22
2015/12/16,21:30:00,302.0,302.0,302.0,302.0,11
2015/12/16,21:31:00,302.0,302.0,302.0,302.0,5
2015/12/16,21:32:00,302.1,302.1,302.1,302.1,20
2015/12/16,21:33:00,302.1,302.1,302.1,302.1,5
2015/12/16,21:34:00,302.1,302.2,302.1,302.2,2
2015/12/16,21:35:00,302.1,302.2,302.1,302.2,4
2015/12/16,21:36:00,302.1,302.1,302.1,302.1,69
2015/12/16,21:37:00,302.1,302.1,302.1,302.1,10
2015/12/16,21:38:00,302.1,302.1,302.1,302.1,1
2015/12/16,21:39:00,302.2,302.2,302.2,302.2,37
2015/12/16,21:40:00,302.2,302.2,302.2,302.2,18
2015/12/16,21:42:00,302.2,302.2,302.2,302.2,4
2015/12/16,21:49:00,302.1,302.1,302.1,302.1,7
2015/12/16,21:50:00,302.1,302.1,302.1,302.1,6
2015/12/16,21:55:00,302.1,302.1,302.1,302.1,2
2015/12/16,21:56:00,302.1,302.1,302.1,302.1,3
2015/12/16,21:57:00,302.2,302.2,302.2,302.2,5
2015/12/16,21:59:00,302.1,302.1,302.1,302.1,2
2015/12/16,22:00:00,302.1,302.1,302.1,302.1,5
2015/12/16,22:01:00,302.1,302.1,302.1,302.1,2
2015/12/16,22:02:00,302.1,302.1,302.1,302.1,1
2015/12/16,22:03:00,302.1,302.1,302.0,302.0,4
2015/12/16,22:04:00,302.1,302.1,302.1,302.1,1
2015/12/16,22:08:00,302.1,302.1,302.1,302.1,5
2015/12/16,22:09:00,302.0,302.0,302.0,302.0,10
2015/12/16,22:10:00,302.1,302.1,302.1,302.1,1
2015/12/16,22:13:00,302.2,302.2,302.1,302.2,13
2015/12/16,22:14:00,302.2,302.2,302.2,302.2,9
2015/12/16,22:19:00,302.1,302.1,302.1,302.1,1
2015/12/16,22:22:00,302.1,302.1,302.1,302.1,8
2015/12/16,22:23:00,302.1,302.2,302.1,302.2,14
2015/12/16,22:24:00,302.0,302.0,302.0,302.0,2
2015/12/16,22:26:00,302.1,302.1,302.1,302.1,1
2015/12/16,22:27:00,302.1,302.2,302.1,302.1,45
2015/12/16,22:28:00,302.1,302.1,302.1,302.1,4
2015/12/16,22:29:00,302.0,302.0,302.0,302.0,10
2015/12/16,22:30:00,302.1,302.2,302.0,302.2,39
2015/12/16,22:31:00,302.2,302.4,302.2,302.4,55
2015/12/16,22:32:00,302.4,302.5,302.3,302.3,71
2015/12/16,22:33:00,302.4,302.4,302.2,302.4,21
2015/12/16,22:34:00,302.3,302.4,302.3,302.4,3
2015/12/16,22:35:00,302.3,302.4,302.3,302.4,4
2015/12/16,22:36:00,302.2,302.3,302.2,302.2,24
2015/12/16,22:37:00,302.1,302.1,301.9,302.0,84
2015/12/16,22:38:00,302.0,302.0,301.9,302.0,30
2015/12/16,22:39:00,302.0,302.1,301.9,301.9,16
2015/12/16,22:41:00,302.1,302.1,302.0,302.1,7
2015/12/16,22:42:00,302.1,302.1,302.1,302.1,1
2015/12/16,22:43:00,302.1,302.3,302.1,302.1,32
2015/12/16,22:44:00,302.1,302.5,302.1,302.4,57
2015/12/16,22:45:00,302.3,302.3,302.2,302.2,14
2015/12/16,22:46:00,302.3,302.5,302.2,302.5,42
2015/12/16,22:47:00,302.4,302.5,302.4,302.4,28
2015/12/16,22:48:00,302.4,302.5,302.3,302.3,31
2015/12/16,22:49:00,302.2,302.3,302.1,302.1,33
2015/12/16,22:50:00,302.1,302.2,302.1,302.1,24
2015/12/16,22:51:00,302.1,302.1,302.1,302.1,1
2015/12/16,22:52:00,302.1,302.1,302.0,302.1,19
2015/12/16,22:53:00,301.9,301.9,301.8,301.8,11
2015/12/16,22:54:00,301.9,302.1,301.9,302.1,47
2015/12/16,22:55:00,302.1,302.1,302.0,302.1,26
2015/12/16,22:56:00,302.1,302.2,302.1,302.1,16
2015/12/16,22:57:00,302.1,302.1,302.1,302.1,3
2015/12/16,22:58:00,302.1,302.1,302.1,302.1,3
2015/12/16,22:59:00,302.1,302.2,301.9,302.0,17
2015/12/16,23:00:00,302.0,302.0,301.9,301.9,14
2015/12/16,23:01:00,301.9,301.9,301.9,301.9,20
2015/12/16,23:02:00,301.8,301.8,301.8,301.8,8
2015/12/16,23:03:00,301.8,301.9,301.8,301.8,9
2015/12/16,23:04:00,301.8,301.8,301.8,301.8,59
2015/12/16,23:05:00,301.7,301.7,301.6,301.6,66
2015/12/16,23:06:00,301.7,301.7,301.4,301.4,87
2015/12/16,23:07:00,301.4,301.7,301.4,301.6,69
2015/12/16,23:08:00,301.7,301.7,301.5,301.5,64
2015/12/16,23:09:00,301.5,301.6,301.4,301.4,9
2015/12/16,23:10:00,301.6,301.6,301.4,301.4,65
2015/12/16,23:11:00,301.4,301.4,301.2,301.3,32
2015/12/16,23:12:00,301.4,301.8,301.4,301.6,105
2015/12/16,23:13:00,301.6,301.7,301.6,301.7,36
2015/12/16,23:14:00,301.7,301.8,301.7,301.7,9
2015/12/16,23:15:00,301.7,301.7,301.7,301.7,1
2015/12/16,23:16:00,301.6,301.7,301.6,301.7,27
2015/12/16,23:17:00,301.7,301.7,301.7,301.7,6
2015/12/16,23:18:00,301.6,301.8,301.6,301.7,11
2015/12/16,23:19:00,301.7,301.8,301.7,301.7,34
2015/12/16,23:20:00,301.7,301.9,301.7,301.9,27
2015/12/16,23:21:00,301.9,302.0,301.9,302.0,11
2015/12/16,23:22:00,302.0,302.0,302.0,302.0,2
2015/12/16,23:23:00,302.1,302.1,302.1,302.1,24
2015/12/16,23:24:00,302.0,302.1,302.0,302.1,25
2015/12/16,23:25:00,302.1,302.2,302.1,302.1,18
2015/12/16,23:26:00,302.1,302.1,302.0,302.0,20
2015/12/16,23:27:00,302.0,302.0,301.9,301.9,16
2015/12/16,23:28:00,301.9,301.9,301.8,301.8,11
2015/12/16,23:29:00,301.8,301.9,301.8,301.9,14
2015/12/16,23:30:00,301.9,301.9,301.8,301.8,13
2015/12/16,23:31:00,301.8,301.8,301.6,301.7,34
2015/12/16,23:32:00,301.8,302.0,301.8,301.9,25
2015/12/16,23:33:00,301.7,301.9,301.7,301.7,65
2015/12/16,23:34:00,301.8,301.8,301.7,301.7,13
2015/12/16,23:35:00,301.7,301.7,301.7,301.7,5
2015/12/16,23:36:00,301.7,301.7,301.6,301.6,8
2015/12/16,23:37:00,301.5,301.5,301.3,301.4,20
2015/12/16,23:38:00,301.4,301.5,301.2,301.5,21
2015/12/16,23:39:00,301.5,301.6,301.5,301.6,31
2015/12/16,23:40:00,301.6,301.6,301.5,301.5,12
2015/12/16,23:41:00,301.5,301.6,301.5,301.6,15
2015/12/16,23:42:00,301.7,301.7,301.5,301.6,21
2015/12/16,23:43:00,301.5,301.5,301.4,301.4,11
2015/12/16,23:44:00,301.6,301.6,301.6,301.6,5
2015/12/16,23:45:00,301.5,301.6,301.5,301.6,26
2015/12/16,23:46:00,301.6,301.6,301.6,301.6,22
2015/12/16,23:47:00,301.5,301.5,301.5,301.5,2
2015/12/16,23:48:00,301.5,301.6,301.5,301.6,22
2015/12/16,23:49:00,301.6,301.6,301.6,301.6,1
2015/12/16,23:50:00,301.7,301.9,301.7,301.8,72
2015/12/16,23:51:00,301.8,301.8,301.8,301.8,1
2015/12/16,23:53:00,301.7,301.7,301.6,301.6,23
2015/12/16,23:54:00,301.6,301.7,301.6,301.7,9
2015/12/16,23:55:00,301.6,301.7,301.6,301.7,10
2015/12/16,23:56:00,301.7,301.7,301.7,301.7,2
2015/12/16,23:57:00,301.7,301.9,301.7,301.8,19
2015/12/16,23:58:00,301.8,301.8,301.8,301.8,11
2015/12/16,23:59:00,301.8,301.8,301.7,301.7,4
2015/12/17,00:00:00,301.6,301.7,301.6,301.7,19
2015/12/17,00:01:00,301.6,301.7,301.4,301.7,52
2015/12/17,00:02:00,301.7,301.7,301.6,301.6,9
2015/12/17,00:03:00,301.5,301.5,301.5,301.5,1
2015/12/17,00:04:00,301.4,301.5,301.4,301.4,6
2015/12/17,00:05:00,301.4,301.4,301.3,301.3,6
2015/12/17,00:06:00,301.4,301.4,301.4,301.4,2
2015/12/17,00:08:00,301.5,301.5,301.5,301.5,3
2015/12/17,00:09:00,301.5,301.5,301.5,301.5,1
2015/12/17,00:10:00,301.4,301.4,301.4,301.4,4
2015/12/17,00:12:00,301.4,301.4,301.4,301.4,1
2015/12/17,00:13:00,301.5,301.5,301.5,301.5,4
2015/12/17,00:15:00,301.5,301.5,301.5,301.5,6
2015/12/17,00:16:00,301.6,301.6,301.6,301.6,6
2015/12/17,00:18:00,301.6,301.6,301.5,301.5,6
2015/12/17,00:19:00,301.4,301.4,301.2,301.3,14
2015/12/17,00:20:00,301.4,301.4,301.4,301.4,6
2015/12/17,00:21:00,301.6,301.6,301.4,301.4,11
2015/12/17,00:22:00,301.3,301.4,301.3,301.3,6
2015/12/17,00:23:00,301.2,301.3,301.2,301.2,3
2015/12/17,00:24:00,301.3,301.3,301.2,301.2,7
2015/12/17,00:25:00,301.2,301.2,301.2,301.2,3
2015/12/17,00:26:00,301.2,301.2,301.2,301.2,1
2015/12/17,00:27:00,301.1,301.1,301.1,301.1,1
2015/12/17,00:28:00,301.1,301.1,301.1,301.1,12
2015/12/17,00:29:00,301.2,301.2,301.0,301.0,9
2015/12/17,00:30:00,301.1,301.1,301.1,301.1,1
2015/12/17,00:31:00,301.2,301.4,301.2,301.3,21
2015/12/17,00:32:00,301.3,301.3,301.2,301.2,3
2015/12/17,00:33:00,301.3,301.3,301.2,301.2,2
2015/12/17,00:35:00,301.2,301.2,301.2,301.2,1
2015/12/17,00:36:00,301.2,301.3,301.2,301.3,26
2015/12/17,00:37:00,301.3,301.3,301.3,301.3,21
2015/12/17,00:38:00,301.4,301.5,301.4,301.5,12
2015/12/17,00:39:00,301.4,301.5,301.4,301.5,3
2015/12/17,00:40:00,301.4,301.4,301.4,301.4,2
2015/12/17,00:41:00,301.5,301.5,301.5,301.5,1
2015/12/17,00:43:00,301.5,301.5,301.4,301.4,2
2015/12/17,00:44:00,301.4,301.5,301.4,301.5,3
2015/12/17,00:47:00,301.4,301.4,301.4,301.4,1
2015/12/17,00:53:00,301.4,301.4,301.3,301.3,16
2015/12/17,00:55:00,301.4,301.4,301.4,301.4,4
2015/12/17,00:57:00,301.5,301.5,301.5,301.5,11
2015/12/17,00:59:00,301.6,301.6,301.5,301.5,12
2015/12/17,01:00:00,301.5,301.5,301.5,301.5,1
2015/12/17,01:02:00,301.5,301.5,301.5,301.5,4
2015/12/17,01:03:00,301.5,301.6,301.5,301.6,21
2015/12/17,01:04:00,301.6,301.6,301.6,301.6,21
2015/12/17,01:05:00,301.6,301.6,301.6,301.6,13
2015/12/17,01:06:00,301.6,301.6,301.6,301.6,10
2015/12/17,01:07:00,301.5,301.5,301.5,301.5,4
2015/12/17,01:09:00,301.5,301.5,301.5,301.5,1
2015/12/17,01:10:00,301.6,301.6,301.6,301.6,8
2015/12/17,01:12:00,301.7,301.7,301.7,301.7,11
2015/12/17,01:13:00,301.7,301.7,301.7,301.7,22
2015/12/17,01:14:00,301.7,301.7,301.7,301.7,1
2015/12/17,01:15:00,301.6,301.6,301.6,301.6,1
2015/12/17,01:16:00,301.6,301.6,301.6,301.6,2
2015/12/17,01:17:00,301.6,301.6,301.6,301.6,8
2015/12/17,01:18:00,301.6,301.6,301.6,301.6,3
2015/12/17,01:19:00,301.5,301.5,301.5,301.5,1
2015/12/17,01:20:00,301.6,301.6,301.6,301.6,21
2015/12/17,01:21:00,301.6,301.6,301.6,301.6,1
2015/12/17,01:23:00,301.7,301.7,301.7,301.7,20
2015/12/17,01:24:00,301.7,301.7,301.7,301.7,1
2015/12/17,01:25:00,301.8,301.8,301.7,301.7,13
2015/12/17,01:26:00,301.7,301.7,301.7,301.7,1
2015/12/17,01:27:00,301.7,301.7,301.7,301.7,10
2015/12/17,01:29:00,301.6,301.8,301.6,301.7,12
2015/12/17,01:30:00,301.7,301.7,301.7,301.7,1
2015/12/17,01:31:00,301.6,301.7,301.6,301.7,23
2015/12/17,01:32:00,301.6,301.6,301.6,301.6,1
2015/12/17,01:33:00,301.7,301.7,301.7,301.7,5
2015/12/17,01:34:00,301.7,301.7,301.7,301.7,7
2015/12/17,01:35:00,301.7,301.7,301.7,301.7,1
2015/12/17,01:36:00,301.8,301.8,301.8,301.8,16
2015/12/17,01:37:00,301.9,301.9,301.8,301.8,6
2015/12/17,01:38:00,301.8,301.9,301.8,301.9,12
2015/12/17,01:40:00,301.9,301.9,301.9,301.9,1
2015/12/17,01:41:00,301.8,301.8,301.8,301.8,1
2015/12/17,01:42:00,301.7,301.8,301.7,301.8,3
2015/12/17,01:43:00,301.7,301.7,301.6,301.6,13
2015/12/17,01:44:00,301.7,301.8,301.7,301.7,18
2015/12/17,01:45:00,301.7,301.7,301.6,301.6,11
2015/12/17,01:46:00,301.6,301.7,301.5,301.7,13
2015/12/17,01:47:00,301.7,301.7,301.6,301.6,6
2015/12/17,01:49:00,301.6,301.6,301.5,301.5,5
2015/12/17,01:51:00,301.6,301.6,301.6,301.6,10
2015/12/17,01:52:00,301.6,301.7,301.6,301.6,6
2015/12/17,01:53:00,301.6,301.6,301.6,301.6,1
2015/12/17,01:54:00,301.6,301.6,301.6,301.6,17
2015/12/17,01:55:00,301.6,301.6,301.6,301.6,8
2015/12/17,01:56:00,301.5,301.5,301.5,301.5,2
2015/12/17,01:59:00,301.5,301.6,301.5,301.6,4
2015/12/17,02:00:00,301.5,301.6,301.5,301.5,9
2015/12/17,08:45:00,302.3,302.4,302.3,302.4,115
2015/12/17,08:46:00,302.3,302.5,301.9,302.4,305
2015/12/17,08:47:00,302.4,302.8,302.4,302.7,328
2015/12/17,08:48:00,302.7,302.8,302.5,302.6,176
2015/12/17,08:49:00,302.6,302.7,302.3,302.4,63
2015/12/17,08:50:00,302.3,302.4,302.2,302.3,102
2015/12/17,08:51:00,302.2,302.3,301.9,302.3,218
2015/12/17,08:52:00,302.2,302.2,302.1,302.1,48
2015/12/17,08:53:00,302.0,302.1,301.9,302.1,156
2015/12/17,08:54:00,302.1,302.2,302.0,302.0,142
2015/12/17,08:55:00,302.0,302.3,302.0,302.2,168
2015/12/17,08:56:00,302.2,302.2,301.9,301.9,195
2015/12/17,08:57:00,302.0,302.2,301.9,302.1,142
2015/12/17,08:58:00,302.1,302.3,302.1,302.3,61
2015/12/17,08:59:00,302.3,302.4,302.2,302.3,300
2015/12/17,09:00:00,302.3,302.7,302.3,302.7,261
2015/12/17,09:01:00,302.6,302.6,302.0,302.4,444
2015/12/17,09:02:00,302.4,302.7,302.2,302.6,417
2015/12/17,09:03:00,302.6,302.6,302.4,302.5,271
2015/12/17,09:04:00,302.4,302.4,302.1,302.1,200
2015/12/17,09:05:00,302.1,302.2,301.7,301.7,386
2015/12/17,09:06:00,301.7,301.7,301.4,301.6,251
2015/12/17,09:07:00,301.6,301.6,301.4,301.5,212
2015/12/17,09:08:00,301.5,301.6,301.4,301.5,92
2015/12/17,09:09:00,301.5,301.7,301.5,301.7,172
2015/12/17,09:10:00,301.6,301.8,301.6,301.8,73
2015/12/17,09:11:00,301.7,301.9,301.6,301.9,87
2015/12/17,09:12:00,301.9,302.1,301.9,302.0,104
2015/12/17,09:13:00,302.0,303.3,302.0,303.3,1005
2015/12/17,09:14:00,303.3,303.3,302.9,303.2,291
2015/12/17,09:15:00,303.2,303.3,303.2,303.2,186
2015/12/17,09:16:00,303.2,303.7,303.2,303.5,621
2015/12/17,09:17:00,303.4,303.5,303.1,303.3,341
2015/12/17,09:18:00,303.3,303.3,303.1,303.2,223
2015/12/17,09:19:00,303.2,303.4,303.2,303.3,268
2015/12/17,09:20:00,303.3,303.3,303.1,303.2,197
2015/12/17,09:21:00,303.1,303.1,302.8,303.1,228
2015/12/17,09:22:00,303.0,303.1,302.9,303.0,91
2015/12/17,09:23:00,303.0,303.0,302.8,303.0,117
2015/12/17,09:24:00,302.9,303.0,302.5,302.6,275
2015/12/17,09:25:00,302.6,302.9,302.6,302.7,160
2015/12/17,09:26:00,302.6,302.7,302.5,302.6,182
2015/12/17,09:27:00,302.5,302.9,302.5,302.7,186
2015/12/17,09:28:00,302.7,302.8,302.5,302.6,131
2015/12/17,09:29:00,302.7,302.8,302.6,302.7,118
2015/12/17,09:30:00,302.6,302.8,302.6,302.8,149
2015/12/17,09:31:00,302.9,303.1,302.8,303.1,161
2015/12/17,09:32:00,303.0,303.0,302.6,302.6,96
2015/12/17,09:33:00,302.6,302.8,302.4,302.5,126
2015/12/17,09:34:00,302.5,302.5,301.8,302.1,638
2015/12/17,09:35:00,302.1,302.2,301.8,302.0,233
2015/12/17,09:36:00,301.9,302.2,301.8,302.1,103
2015/12/17,09:37:00,302.1,302.2,301.9,302.1,94
2015/12/17,09:38:00,302.2,302.3,302.1,302.3,115
2015/12/17,09:39:00,302.4,302.8,302.2,302.6,695
2015/12/17,09:40:00,302.6,302.6,302.3,302.4,199
2015/12/17,09:41:00,302.5,302.6,302.4,302.5,121
2015/12/17,09:42:00,302.5,302.6,302.4,302.6,63
2015/12/17,09:43:00,302.6,302.7,302.4,302.5,76
2015/12/17,09:44:00,302.6,302.7,302.6,302.7,39
2015/12/17,09:45:00,302.6,303.0,302.6,302.9,328
2015/12/17,09:46:00,303.0,303.3,303.0,303.1,502
2015/12/17,09:47:00,303.1,303.2,303.1,303.2,113
2015/12/17,09:48:00,303.3,303.3,303.1,303.1,119
2015/12/17,09:49:00,303.1,303.5,303.0,303.4,684
2015/12/17,09:50:00,303.5,303.6,303.4,303.5,243
2015/12/17,09:51:00,303.5,303.6,303.2,303.4,120
2015/12/17,09:52:00,303.4,303.5,303.3,303.5,205
2015/12/17,09:53:00,303.6,304.2,303.4,303.9,951
2015/12/17,09:54:00,304.0,304.1,303.9,304.1,323
2015/12/17,09:55:00,304.1,304.1,303.9,304.0,137
2015/12/17,09:56:00,304.1,304.4,304.1,304.2,432
2015/12/17,09:57:00,304.2,304.5,304.1,304.1,553
2015/12/17,09:58:00,304.1,304.3,304.1,304.2,89
2015/12/17,09:59:00,304.2,304.2,303.9,304.1,102
2015/12/17,10:00:00,304.1,304.1,303.8,303.9,121
2015/12/17,10:01:00,303.9,304.0,303.9,304.0,46
2015/12/17,10:02:00,304.1,304.1,303.9,304.0,60
2015/12/17,10:03:00,303.9,304.0,303.9,304.0,91
2015/12/17,10:04:00,304.0,304.2,304.0,304.2,216
2015/12/17,10:05:00,304.2,304.2,304.0,304.0,132
2015/12/17,10:06:00,304.1,304.5,304.1,304.4,334
2015/12/17,10:07:00,304.4,304.5,304.3,304.4,59
2015/12/17,10:08:00,304.3,304.4,304.2,304.2,45
2015/12/17,10:09:00,304.3,304.4,304.1,304.1,58
2015/12/17,10:10:00,304.1,304.2,304.1,304.1,61
2015/12/17,10:11:00,304.1,304.2,304.0,304.0,59
2015/12/17,10:12:00,304.1,304.1,303.9,304.0,55
2015/12/17,10:13:00,303.9,304.2,303.9,304.2,31
2015/12/17,10:14:00,304.1,304.2,304.0,304.2,31
2015/12/17,10:15:00,304.2,304.3,304.1,304.2,51
2015/12/17,10:16:00,304.2,304.4,304.1,304.3,169
2015/12/17,10:17:00,304.3,304.6,304.2,304.6,327
2015/12/17,10:18:00,304.6,304.6,304.5,304.5,273
2015/12/17,10:19:00,304.5,304.6,304.5,304.6,65
2015/12/17,10:20:00,304.5,304.6,304.5,304.5,46
2015/12/17,10:21:00,304.6,304.8,304.4,304.4,435
2015/12/17,10:22:00,304.4,304.6,304.4,304.4,45
2015/12/17,10:23:00,304.4,304.5,304.4,304.4,96
2015/12/17,10:24:00,304.3,304.5,304.2,304.5,156
2015/12/17,10:25:00,304.5,304.5,304.2,304.3,37
2015/12/17,10:26:00,304.3,304.4,304.3,304.4,19
2015/12/17,10:27:00,304.3,304.4,304.3,304.4,76
2015/12/17,10:28:00,304.3,304.4,304.3,304.4,24
2015/12/17,10:29:00,304.4,304.6,304.3,304.5,157
2015/12/17,10:30:00,304.5,304.5,304.5,304.5,35
2015/12/17,10:31:00,304.6,304.6,304.4,304.6,74
2015/12/17,10:32:00,304.7,304.7,304.4,304.4,110
2015/12/17,10:33:00,304.5,304.5,304.3,304.3,43
2015/12/17,10:34:00,304.4,304.5,304.1,304.2,49
2015/12/17,10:35:00,304.3,304.4,304.3,304.4,63
2015/12/17,10:36:00,304.4,304.5,304.4,304.4,53
2015/12/17,10:37:00,304.3,304.5,304.3,304.4,30
2015/12/17,10:38:00,304.5,304.6,304.4,304.4,26
2015/12/17,10:39:00,304.4,304.5,304.4,304.5,47
2015/12/17,10:40:00,304.6,304.7,304.5,304.5,86
2015/12/17,10:41:00,304.6,304.7,304.5,304.6,46
2015/12/17,10:42:00,304.7,304.7,304.5,304.7,73
2015/12/17,10:43:00,304.6,304.7,304.5,304.7,59
2015/12/17,10:44:00,304.7,304.7,304.6,304.7,21
2015/12/17,10:45:00,304.7,304.9,304.7,304.7,85
2015/12/17,10:46:00,304.7,304.8,304.6,304.6,154
2015/12/17,10:47:00,304.6,304.6,304.5,304.5,57
2015/12/17,10:48:00,304.5,304.6,304.5,304.5,88
2015/12/17,10:49:00,304.5,304.6,304.5,304.6,17
2015/12/17,10:50:00,304.5,304.7,304.5,304.6,61
2015/12/17,10:51:00,304.6,304.6,304.5,304.6,137
2015/12/17,10:52:00,304.5,304.7,304.5,304.6,33
2015/12/17,10:53:00,304.5,304.6,304.5,304.5,14
2015/12/17,10:54:00,304.6,304.6,304.5,304.5,87
2015/12/17,10:55:00,304.6,304.6,304.5,304.5,12
2015/12/17,10:56:00,304.5,304.6,304.5,304.5,53
2015/12/17,10:57:00,304.4,304.5,304.4,304.5,51
2015/12/17,10:58:00,304.4,304.5,304.4,304.5,74
2015/12/17,10:59:00,304.5,304.5,304.4,304.5,15
2015/12/17,11:00:00,304.5,304.6,304.4,304.6,63
2015/12/17,11:01:00,304.5,304.5,304.4,304.4,46
2015/12/17,11:02:00,304.4,304.5,304.4,304.4,3
2015/12/17,11:03:00,304.4,304.4,304.4,304.4,16
2015/12/17,11:04:00,304.5,304.6,304.4,304.5,167
2015/12/17,11:05:00,304.5,304.6,304.4,304.4,87
2015/12/17,11:06:00,304.4,304.5,304.4,304.4,29
2015/12/17,11:07:00,304.4,304.5,304.4,304.4,15
2015/12/17,11:08:00,304.4,304.5,304.4,304.4,37
2015/12/17,11:09:00,304.4,304.5,304.3,304.5,49
2015/12/17,11:10:00,304.5,304.5,304.4,304.4,5
2015/12/17,11:11:00,304.4,304.5,304.4,304.5,11
2015/12/17,11:12:00,304.4,304.5,304.4,304.5,32
2015/12/17,11:13:00,304.5,304.5,304.3,304.4,59
2015/12/17,11:14:00,304.4,304.4,304.4,304.4,21
2015/12/17,11:15:00,304.4,304.4,304.3,304.3,85
2015/12/17,11:16:00,304.2,304.4,304.2,304.3,46
2015/12/17,11:17:00,304.3,304.3,304.2,304.3,24
2015/12/17,11:18:00,304.2,304.3,304.2,304.3,59
2015/12/17,11:19:00,304.2,304.3,304.2,304.3,27
2015/12/17,11:20:00,304.3,304.4,304.3,304.3,8
2015/12/17,11:21:00,304.3,304.3,304.2,304.2,33
2015/12/17,11:22:00,304.2,304.2,304.1,304.1,226
2015/12/17,11:23:00,304.1,304.1,304.0,304.0,28
2015/12/17,11:24:00,304.1,304.1,303.9,304.0,70
2015/12/17,11:25:00,304.1,304.1,304.0,304.0,34
2015/12/17,11:26:00,304.0,304.0,303.9,303.9,49
2015/12/17,11:27:00,303.9,304.1,303.9,304.0,109
2015/12/17,11:28:00,303.9,304.0,303.9,304.0,36
2015/12/17,11:29:00,303.9,304.0,303.9,303.9,15
2015/12/17,11:30:00,303.9,303.9,303.8,303.8,142
2015/12/17,11:31:00,303.9,303.9,303.8,303.8,37
2015/12/17,11:32:00,303.8,303.9,303.8,303.9,56
2015/12/17,11:33:00,303.9,304.2,303.9,304.1,131
2015/12/17,11:34:00,304.1,304.2,304.1,304.2,20
2015/12/17,11:35:00,304.1,304.1,304.0,304.1,155
2015/12/17,11:36:00,304.1,304.1,304.0,304.1,71
2015/12/17,11:37:00,304.1,304.1,304.0,304.0,14
2015/12/17,11:38:00,304.0,304.1,304.0,304.0,18
2015/12/17,11:39:00,304.0,304.2,304.0,304.1,155
2015/12/17,11:40:00,304.0,304.1,304.0,304.0,12
2015/12/17,11:41:00,304.0,304.0,304.0,304.0,24
2015/12/17,11:42:00,304.0,304.0,304.0,304.0,32
2015/12/17,11:43:00,304.0,304.1,304.0,304.1,47
2015/12/17,11:44:00,304.1,304.2,304.1,304.1,30
2015/12/17,11:45:00,304.1,304.1,304.0,304.1,17
2015/12/17,11:46:00,304.1,304.1,304.0,304.0,25
2015/12/17,11:47:00,304.1,304.1,304.0,304.1,9
2015/12/17,11:48:00,304.0,304.0,303.9,304.0,130
2015/12/17,11:49:00,304.0,304.0,304.0,304.0,68
2015/12/17,11:50:00,303.9,304.0,303.9,304.0,19
2015/12/17,11:51:00,304.1,304.1,303.9,303.9,26
2015/12/17,11:52:00,303.9,303.9,303.8,303.9,54
2015/12/17,11:53:00,303.9,304.1,303.8,304.1,231
2015/12/17,11:54:00,304.1,304.1,304.0,304.1,26
2015/12/17,11:55:00,304.1,304.2,304.1,304.2,13
2015/12/17,11:56:00,304.2,304.2,304.1,304.2,17
2015/12/17,11:57:00,304.1,304.4,304.1,304.3,121
2015/12/17,11:58:00,304.2,304.3,304.2,304.3,31
2015/12/17,11:59:00,304.3,304.4,304.2,304.2,29
2015/12/17,12:00:00,304.2,304.3,304.2,304.3,9
2015/12/17,12:01:00,304.3,304.3,304.1,304.1,33
2015/12/17,12:02:00,304.1,304.3,304.1,304.2,79
2015/12/17,12:03:00,304.2,304.3,304.2,304.3,47
2015/12/17,12:04:00,304.2,304.3,304.2,304.3,43
2015/12/17,12:05:00,304.2,304.3,304.2,304.2,16
2015/12/17,12:06:00,304.2,304.2,304.2,304.2,5
2015/12/17,12:07:00,304.3,304.3,304.3,304.3,5
2015/12/17,12:08:00,304.3,304.3,304.2,304.3,55
2015/12/17,12:09:00,304.3,304.4,304.3,304.3,8
2015/12/17,12:10:00,304.3,304.5,304.3,304.4,221
2015/12/17,12:11:00,304.4,304.4,304.3,304.3,44
2015/12/17,12:12:00,304.4,304.4,304.3,304.4,16
2015/12/17,12:13:00,304.3,304.3,304.2,304.2,23
2015/12/17,12:14:00,304.2,304.2,304.1,304.2,58
2015/12/17,12:15:00,304.2,304.3,304.1,304.3,114
2015/12/17,12:16:00,304.2,304.4,304.2,304.3,125
2015/12/17,12:17:00,304.4,304.4,304.3,304.3,13
2015/12/17,12:18:00,304.3,304.5,304.3,304.3,54
2015/12/17,12:19:00,304.3,304.4,304.3,304.3,18
2015/12/17,12:20:00,304.4,304.5,304.4,304.4,156
2015/12/17,12:21:00,304.5,304.5,304.3,304.4,26
2015/12/17,12:22:00,304.4,304.5,304.4,304.4,21
2015/12/17,12:23:00,304.4,304.4,304.4,304.4,32
2015/12/17,12:24:00,304.4,304.5,304.4,304.4,14
2015/12/17,12:25:00,304.3,304.3,304.3,304.3,18
2015/12/17,12:26:00,304.3,304.4,304.3,304.3,37
2015/12/17,12:27:00,304.3,304.3,304.3,304.3,37
2015/12/17,12:28:00,304.3,304.3,304.2,304.2,10
2015/12/17,12:29:00,304.2,304.2,304.2,304.2,1
2015/12/17,12:30:00,304.3,304.4,304.2,304.4,23
2015/12/17,12:31:00,304.3,304.3,304.2,304.2,49
2015/12/17,12:32:00,304.2,304.3,304.2,304.3,14
2015/12/17,12:33:00,304.3,304.4,304.3,304.3,8
2015/12/17,12:34:00,304.3,304.3,304.3,304.3,14
2015/12/17,12:35:00,304.4,304.4,304.3,304.4,18
2015/12/17,12:36:00,304.4,304.4,304.3,304.3,20
2015/12/17,12:37:00,304.4,304.4,304.3,304.3,31
2015/12/17,12:38:00,304.3,304.3,304.3,304.3,36
2015/12/17,12:39:00,304.4,304.4,304.3,304.3,8
2015/12/17,12:40:00,304.3,304.4,304.3,304.4,5
2015/12/17,12:41:00,304.3,304.4,304.3,304.3,19
2015/12/17,12:42:00,304.3,304.4,304.3,304.3,12
2015/12/17,12:43:00,304.3,304.4,304.3,304.4,67
2015/12/17,12:44:00,304.4,304.5,304.4,304.4,6
2015/12/17,12:45:00,304.5,304.5,304.4,304.5,14
2015/12/17,12:46:00,304.4,304.5,304.4,304.4,67
2015/12/17,12:47:00,304.4,304.4,304.4,304.4,47
2015/12/17,12:48:00,304.4,304.5,304.4,304.5,6
2015/12/17,12:49:00,304.4,304.5,304.4,304.4,7
2015/12/17,12:50:00,304.4,304.5,304.4,304.5,61
2015/12/17,12:51:00,304.4,304.4,304.3,304.3,48
2015/12/17,12:52:00,304.3,304.4,304.3,304.3,6
2015/12/17,12:53:00,304.3,304.3,304.2,304.3,64
2015/12/17,12:54:00,304.3,304.3,304.2,304.2,10
2015/12/17,12:55:00,304.2,304.2,304.1,304.1,40
2015/12/17,12:56:00,304.1,304.1,303.9,304.1,168
2015/12/17,12:57:00,304.1,304.2,304.1,304.2,9
2015/12/17,12:58:00,304.1,304.2,304.1,304.2,3
2015/12/17,12:59:00,304.1,304.2,304.1,304.2,27
2015/12/17,13:00:00,304.2,304.2,304.1,304.1,79
2015/12/17,13:01:00,304.0,304.1,303.9,304.1,147
2015/12/17,13:02:00,304.1,304.2,304.1,304.2,76
2015/12/17,13:03:00,304.2,304.2,304.2,304.2,4
2015/12/17,13:04:00,304.1,304.1,304.0,304.0,89
2015/12/17,13:05:00,304.1,304.2,304.0,304.2,130
2015/12/17,13:06:00,304.1,304.2,304.1,304.2,20
2015/12/17,13:07:00,304.2,304.3,304.2,304.3,27
2015/12/17,13:08:00,304.3,304.3,304.1,304.2,160
2015/12/17,13:09:00,304.2,304.3,304.2,304.3,15
2015/12/17,13:10:00,304.3,304.3,304.2,304.3,150
2015/12/17,13:11:00,304.3,304.5,304.3,304.5,142
2015/12/17,13:12:00,304.5,304.6,304.4,304.5,172
2015/12/17,13:13:00,304.5,304.5,304.3,304.3,180
2015/12/17,13:14:00,304.3,304.4,304.3,304.4,84
2015/12/17,13:15:00,304.4,304.5,304.2,304.3,206
2015/12/17,13:16:00,304.3,304.5,304.3,304.4,34
2015/12/17,13:17:00,304.5,304.6,304.5,304.6,99
2015/12/17,13:18:00,304.5,304.8,304.5,304.7,305
2015/12/17,13:19:00,304.7,304.7,304.5,304.5,79
2015/12/17,13:20:00,304.5,304.7,304.4,304.7,237
2015/12/17,13:21:00,304.6,304.6,304.5,304.5,20
2015/12/17,13:22:00,304.6,304.6,304.5,304.6,82
2015/12/17,13:23:00,304.6,304.7,304.6,304.6,17
2015/12/17,13:24:00,304.7,304.7,304.5,304.5,39
2015/12/17,13:25:00,304.5,304.7,304.5,304.7,139
2015/12/17,13:26:00,304.7,305.3,304.7,305.3,478
2015/12/17,13:27:00,305.3,305.5,305.2,305.3,532
2015/12/17,13:28:00,305.2,305.4,305.2,305.4,210
2015/12/17,13:29:00,305.3,305.4,305.1,305.3,644
2015/12/17,13:30:00,305.3,305.7,305.3,305.5,800
2015/12/17,13:31:00,305.5,305.9,305.5,305.8,579
2015/12/17,13:32:00,305.8,305.9,305.6,305.8,481
2015/12/17,13:33:00,305.7,305.9,305.7,305.8,162
2015/12/17,13:34:00,305.8,306.1,305.8,306.0,364
2015/12/17,13:35:00,306.0,306.1,306.0,306.1,201
2015/12/17,13:36:00,306.1,306.2,306.0,306.1,86
2015/12/17,13:37:00,306.1,306.2,306.0,306.1,48
2015/12/17,13:38:00,306.0,306.1,305.9,306.0,90
2015/12/17,13:39:00,306.0,306.0,305.9,305.9,67
2015/12/17,13:40:00,306.0,306.0,305.7,305.8,341
2015/12/17,13:41:00,305.8,305.8,305.6,305.7,121
2015/12/17,13:42:00,305.6,305.6,305.5,305.6,101
2015/12/17,13:43:00,305.6,305.6,305.5,305.6,81
2015/12/17,13:44:00,305.5,305.6,305.4,305.4,107
2015/12/17,13:45:00,305.4,305.5,305.3,305.4,106
2015/12/17,14:35:00,305.1,305.1,305.1,305.1,6
2015/12/17,14:36:00,305.2,305.2,305.2,305.2,5
2015/12/17,14:37:00,305.1,305.2,305.1,305.1,7
2015/12/17,14:38:00,305.1,305.1,305.1,305.1,3
2015/12/17,14:40:00,305.2,305.2,305.2,305.2,2
2015/12/17,14:43:00,305.3,305.3,305.3,305.3,2
2015/12/17,14:45:00,305.3,305.3,305.3,305.3,2
2015/12/17,14:46:00,305.3,305.3,305.3,305.3,8
2015/12/17,14:47:00,305.3,305.3,305.3,305.3,3
2015/12/17,14:48:00,305.4,305.4,305.4,305.4,5
2015/12/17,14:49:00,305.4,305.4,305.3,305.4,18
2015/12/17,14:52:00,305.4,305.4,305.4,305.4,1
2015/12/17,14:55:00,305.4,305.4,305.4,305.4,3
2015/12/17,14:56:00,305.4,305.4,305.4,305.4,2
2015/12/17,14:57:00,305.4,305.4,305.4,305.4,6
2015/12/17,14:59:00,305.4,305.4,305.4,305.4,2
2015/12/17,15:00:00,305.4,305.4,305.4,305.4,2
2015/12/17,15:01:00,305.3,305.5,305.3,305.4,9
2015/12/17,15:03:00,305.4,305.4,305.3,305.3,15
2015/12/17,15:04:00,305.3,305.3,305.3,305.3,1
2015/12/17,15:05:00,305.3,305.3,305.3,305.3,1
2015/12/17,15:06:00,305.3,305.3,305.3,305.3,3
2015/12/17,15:07:00,305.3,305.3,305.3,305.3,1
2015/12/17,15:09:00,305.3,305.3,305.3,305.3,3
2015/12/17,15:10:00,305.4,305.4,305.4,305.4,1
2015/12/17,15:11:00,305.4,305.4,305.4,305.4,1
2015/12/17,15:13:00,305.4,305.4,305.4,305.4,2
2015/12/17,15:14:00,305.4,305.4,305.4,305.4,2
2015/12/17,15:15:00,305.4,305.4,305.4,305.4,1
2015/12/17,15:16:00,305.4,305.4,305.4,305.4,1
2015/12/17,15:17:00,305.4,305.4,305.3,305.4,17
2015/12/17,15:20:00,305.5,305.6,305.4,305.6,8
2015/12/17,15:21:00,305.5,305.5,305.5,305.5,4
2015/12/17,15:22:00,305.6,305.6,305.6,305.6,1
2015/12/17,15:23:00,305.6,305.6,305.6,305.6,3
2015/12/17,15:25:00,305.6,305.7,305.6,305.7,6
2015/12/17,15:26:00,305.7,305.8,305.6,305.6,7
2015/12/17,15:27:00,305.7,305.8,305.7,305.8,2
2015/12/17,15:28:00,305.7,305.7,305.7,305.7,3
2015/12/17,15:29:00,305.7,305.7,305.7,305.7,1
2015/12/17,15:31:00,305.7,305.7,305.6,305.6,10
2015/12/17,15:32:00,305.6,305.6,305.5,305.5,4
2015/12/17,15:37:00,305.6,305.6,305.5,305.6,39
2015/12/17,15:38:00,305.6,305.7,305.6,305.7,12
2015/12/17,15:39:00,305.5,305.7,305.5,305.7,17
2015/12/17,15:41:00,305.6,305.7,305.6,305.7,6
2015/12/17,15:42:00,305.8,305.8,305.8,305.8,6
2015/12/17,15:45:00,305.8,305.9,305.8,305.9,16
2015/12/17,15:46:00,305.9,305.9,305.9,305.9,1
2015/12/17,15:47:00,305.9,306.0,305.9,306.0,7
2015/12/17,15:48:00,305.9,305.9,305.9,305.9,2
2015/12/17,15:50:00,306.0,306.0,306.0,306.0,9
2015/12/17,15:51:00,306.0,306.1,306.0,306.0,20
2015/12/17,15:52:00,306.0,306.0,306.0,306.0,6
2015/12/17,15:53:00,306.0,306.1,306.0,306.0,22
2015/12/17,15:54:00,306.0,306.1,306.0,306.1,12
2015/12/17,15:55:00,306.0,306.0,306.0,306.0,4
2015/12/17,15:56:00,306.1,306.1,306.0,306.0,12
2015/12/17,15:57:00,305.9,306.0,305.9,305.9,27
2015/12/17,16:01:00,306.0,306.0,306.0,306.0,10
2015/12/17,16:02:00,306.0,306.1,306.0,306.1,12
2015/12/17,16:03:00,306.1,306.1,305.9,305.9,34
2015/12/17,16:04:00,305.8,305.8,305.7,305.7,4
2015/12/17,16:06:00,305.7,305.7,305.4,305.4,77
2015/12/17,16:07:00,305.5,305.5,305.5,305.5,11
2015/12/17,16:08:00,305.5,305.5,305.5,305.5,2
2015/12/17,16:09:00,305.6,305.7,305.6,305.7,5
2015/12/17,16:10:00,305.6,305.6,305.5,305.5,3
2015/12/17,16:12:00,305.6,305.7,305.6,305.7,3
2015/12/17,16:13:00,305.8,305.8,305.6,305.6,2
2015/12/17,16:14:00,305.6,305.7,305.6,305.7,23
2015/12/17,16:15:00,305.7,305.7,305.7,305.7,2
2015/12/17,16:16:00,305.8,305.8,305.8,305.8,5
2015/12/17,16:17:00,305.7,305.7,305.7,305.7,2
2015/12/17,16:18:00,305.8,305.9,305.8,305.9,5
2015/12/17,16:19:00,305.8,305.8,305.8,305.8,1
2015/12/17,16:20:00,305.8,305.9,305.8,305.8,6
2015/12/17,16:21:00,305.8,305.8,305.8,305.8,1
2015/12/17,16:22:00,305.8,305.9,305.7,305.8,10
2015/12/17,16:23:00,305.8,305.9,305.8,305.9,7
2015/12/17,16:25:00,305.9,306.0,305.9,306.0,27
2015/12/17,16:26:00,306.0,306.0,306.0,306.0,3
2015/12/17,16:27:00,306.0,306.0,306.0,306.0,3
2015/12/17,16:28:00,306.0,306.1,306.0,306.0,5
2015/12/17,16:29:00,306.0,306.0,306.0,306.0,12
2015/12/17,16:31:00,306.0,306.0,306.0,306.0,3
2015/12/17,16:33:00,305.9,306.0,305.9,306.0,12
2015/12/17,16:35:00,306.0,306.1,306.0,306.1,13
2015/12/17,16:38:00,306.1,306.2,306.1,306.1,16
2015/12/17,16:39:00,306.1,306.1,306.1,306.1,4
2015/12/17,16:40:00,306.1,306.1,306.1,306.1,2
2015/12/17,16:41:00,306.1,306.1,306.1,306.1,7
2015/12/17,16:42:00,306.1,306.2,306.1,306.2,4
2015/12/17,16:43:00,306.2,306.3,306.2,306.3,22
2015/12/17,16:44:00,306.3,306.4,306.3,306.4,20
2015/12/17,16:45:00,306.4,306.4,306.3,306.4,4
2015/12/17,16:46:00,306.4,306.4,306.4,306.4,11
2015/12/17,16:47:00,306.4,306.7,306.4,306.6,98
2015/12/17,16:48:00,306.6,306.7,306.5,306.6,25
2015/12/17,16:49:00,306.6,306.6,306.6,306.6,12
2015/12/17,16:50:00,306.7,306.7,306.6,306.6,5
2015/12/17,16:51:00,306.5,306.6,306.5,306.6,3
2015/12/17,16:52:00,306.6,306.7,306.6,306.6,22
2015/12/17,16:53:00,306.5,306.5,306.5,306.5,2
2015/12/17,16:54:00,306.5,306.5,306.4,306.5,32
2015/12/17,16:55:00,306.5,306.6,306.5,306.6,34
2015/12/17,16:57:00,306.6,306.7,306.6,306.7,5
2015/12/17,16:58:00,306.7,306.7,306.6,306.6,31
2015/12/17,16:59:00,306.5,306.5,306.4,306.4,29
2015/12/17,17:00:00,306.6,306.6,306.4,306.4,5
2015/12/17,17:01:00,306.5,306.5,306.5,306.5,7
2015/12/17,17:02:00,306.5,306.5,306.4,306.4,14
2015/12/17,17:03:00,306.5,306.6,306.5,306.6,10
2015/12/17,17:04:00,306.5,306.5,306.5,306.5,17
2015/12/17,17:05:00,306.5,306.5,306.5,306.5,16
2015/12/17,17:06:00,306.6,306.6,306.6,306.6,2
2015/12/17,17:08:00,306.6,306.6,306.6,306.6,6
2015/12/17,17:09:00,306.6,306.6,306.6,306.6,5
2015/12/17,17:10:00,306.6,306.8,306.6,306.7,17
2015/12/17,17:12:00,306.7,306.7,306.7,306.7,27
2015/12/17,17:14:00,306.7,306.8,306.7,306.7,42
2015/12/17,17:15:00,306.8,306.9,306.8,306.8,7
2015/12/17,17:17:00,306.8,306.8,306.8,306.8,15
2015/12/17,17:18:00,306.8,306.9,306.8,306.9,25
2015/12/17,17:19:00,306.9,306.9,306.8,306.8,15
2015/12/17,17:20:00,306.8,307.0,306.8,306.9,39
2015/12/17,17:21:00,306.9,306.9,306.8,306.8,21
2015/12/17,17:22:00,306.8,306.8,306.8,306.8,13
2015/12/17,17:23:00,306.7,306.7,306.7,306.7,14
2015/12/17,17:24:00,306.8,306.8,306.8,306.8,1
2015/12/17,17:25:00,306.7,306.8,306.7,306.8,8
2015/12/17,17:27:00,306.8,306.8,306.8,306.8,1
2015/12/17,17:28:00,306.7,306.7,306.7,306.7,4
2015/12/17,17:29:00,306.7,306.7,306.7,306.7,12
2015/12/17,17:30:00,306.7,306.7,306.6,306.7,18
2015/12/17,17:31:00,306.6,306.6,306.6,306.6,12
2015/12/17,17:32:00,306.7,306.7,306.7,306.7,3
2015/12/17,17:33:00,306.7,306.8,306.7,306.8,3
2015/12/17,17:39:00,306.7,306.7,306.7,306.7,3
2015/12/17,17:40:00,306.8,306.8,306.8,306.8,11
2015/12/17,17:41:00,306.8,306.9,306.8,306.9,6
2015/12/17,17:42:00,306.7,306.7,306.6,306.6,17
2015/12/17,17:43:00,306.8,306.8,306.8,306.8,3
2015/12/17,17:44:00,306.8,306.8,306.8,306.8,1
2015/12/17,17:46:00,306.8,307.0,306.8,307.0,14
2015/12/17,17:49:00,306.9,306.9,306.9,306.9,18
2015/12/17,17:50:00,306.9,306.9,306.9,306.9,1
2015/12/17,17:55:00,307.0,307.1,307.0,307.1,31
2015/12/17,17:56:00,307.0,307.0,307.0,307.0,1
2015/12/17,17:57:00,307.0,307.0,307.0,307.0,3
2015/12/17,17:58:00,307.0,307.1,307.0,307.1,2
2015/12/17,17:59:00,307.0,307.1,307.0,307.1,23
2015/12/17,18:00:00,307.1,307.1,307.1,307.1,2
2015/12/17,18:01:00,307.1,307.1,307.1,307.1,1
2015/12/17,18:03:00,307.0,307.0,307.0,307.0,7
2015/12/17,18:06:00,306.9,306.9,306.9,306.9,1
2015/12/17,18:08:00,307.0,307.0,307.0,307.0,6
2015/12/17,18:11:00,307.0,307.0,307.0,307.0,1
2015/12/17,18:13:00,307.0,307.0,307.0,307.0,2
2015/12/17,18:14:00,307.1,307.1,307.0,307.1,18
2015/12/17,18:15:00,307.1,307.1,307.0,307.0,2
2015/12/17,18:18:00,307.1,307.1,307.1,307.1,3
2015/12/17,18:20:00,307.2,307.2,307.2,307.2,25
2015/12/17,18:21:00,307.3,307.3,307.2,307.2,18
2015/12/17,18:25:00,307.2,307.3,307.2,307.3,9
2015/12/17,18:26:00,307.3,307.3,307.3,307.3,12
2015/12/17,18:27:00,307.2,307.2,307.2,307.2,7
2015/12/17,18:28:00,307.2,307.2,307.2,307.2,2
2015/12/17,18:29:00,307.2,307.2,307.2,307.2,2
2015/12/17,18:32:00,307.3,307.3,307.2,307.3,8
2015/12/17,18:33:00,307.3,307.3,307.2,307.2,7
2015/12/17,18:34:00,307.2,307.2,307.2,307.2,8
2015/12/17,18:35:00,307.2,307.3,307.2,307.3,3
2015/12/17,18:36:00,307.2,307.2,307.2,307.2,6
2015/12/17,18:37:00,307.2,307.2,307.2,307.2,3
2015/12/17,18:41:00,307.2,307.2,307.2,307.2,1
2015/12/17,18:42:00,307.2,307.2,307.2,307.2,1
2015/12/17,18:43:00,307.1,307.2,307.1,307.2,2
2015/12/17,18:44:00,307.1,307.1,307.1,307.1,4
2015/12/17,18:45:00,307.1,307.1,307.1,307.1,2
2015/12/17,18:46:00,307.1,307.1,307.1,307.1,1
2015/12/17,18:49:00,307.2,307.2,307.2,307.2,5
2015/12/17,18:50:00,307.2,307.3,307.2,307.3,10
2015/12/17,18:51:00,307.3,307.3,307.3,307.3,13
2015/12/17,18:52:00,307.3,307.3,307.3,307.3,1
2015/12/17,18:53:00,307.3,307.3,307.3,307.3,5
2015/12/17,18:56:00,307.3,307.3,307.3,307.3,2
2015/12/17,18:57:00,307.3,307.3,307.3,307.3,4
2015/12/17,19:00:00,307.2,307.2,307.2,307.2,18
2015/12/17,19:02:00,307.1,307.1,307.1,307.1,2
2015/12/17,19:03:00,307.1,307.1,307.1,307.1,1
2015/12/17,19:04:00,307.1,307.1,307.0,307.1,5
2015/12/17,19:06:00,307.1,307.1,307.1,307.1,2
2015/12/17,19:07:00,307.0,307.0,307.0,307.0,6
2015/12/17,19:08:00,307.1,307.1,307.1,307.1,1
2015/12/17,19:10:00,307.1,307.1,307.1,307.1,1
2015/12/17,19:14:00,307.1,307.1,307.1,307.1,5
2015/12/17,19:15:00,307.2,307.2,307.1,307.1,2
2015/12/17,19:17:00,307.1,307.1,307.1,307.1,6
2015/12/17,19:18:00,307.2,307.2,307.2,307.2,4
2015/12/17,19:22:00,307.2,307.2,307.2,307.2,1
2015/12/17,19:28:00,307.2,307.2,307.2,307.2,1
2015/12/17,19:29:00,307.2,307.3,307.2,307.3,25
2015/12/17,19:30:00,307.3,307.3,307.3,307.3,1
2015/12/17,19:33:00,307.4,307.4,307.4,307.4,1
2015/12/17,19:34:00,307.4,307.4,307.4,307.4,1
2015/12/17,19:36:00,307.4,307.5,307.4,307.5,6
2015/12/17,19:37:00,307.5,307.5,307.5,307.5,5
2015/12/17,19:38:00,307.5,307.5,307.5,307.5,7
2015/12/17,19:39:00,307.5,307.6,307.5,307.6,22
2015/12/17,19:40:00,307.6,307.6,307.6,307.6,7
2015/12/17,19:43:00,307.5,307.6,307.5,307.6,3
2015/12/17,19:44:00,307.5,307.6,307.5,307.5,16
2015/12/17,19:45:00,307.6,307.6,307.5,307.6,9
2015/12/17,19:46:00,307.5,307.6,307.4,307.5,52
2015/12/17,19:47:00,307.4,307.5,307.4,307.5,10
2015/12/17,19:48:00,307.4,307.5,307.4,307.5,3
2015/12/17,19:49:00,307.4,307.5,307.4,307.5,25
2015/12/17,19:50:00,307.5,307.6,307.4,307.6,90
2015/12/17,19:51:00,307.4,307.5,307.4,307.4,3
2015/12/17,19:53:00,307.4,307.4,307.4,307.4,1
2015/12/17,19:54:00,307.4,307.4,307.4,307.4,19
2015/12/17,19:55:00,307.4,307.4,307.3,307.3,17
2015/12/17,19:56:00,307.4,307.4,307.4,307.4,4
2015/12/17,19:57:00,307.4,307.4,307.3,307.3,2
2015/12/17,20:00:00,307.4,307.4,307.4,307.4,3
2015/12/17,20:04:00,307.4,307.4,307.4,307.4,4
2015/12/17,20:05:00,307.4,307.4,307.4,307.4,1
2015/12/17,20:09:00,307.3,307.3,307.3,307.3,1
2015/12/17,20:13:00,307.4,307.4,307.4,307.4,3
2015/12/17,20:15:00,307.4,307.4,307.4,307.4,3
2015/12/17,20:16:00,307.4,307.4,307.4,307.4,1
2015/12/17,20:19:00,307.4,307.5,307.4,307.5,3
2015/12/17,20:22:00,307.4,307.4,307.4,307.4,1
2015/12/17,20:23:00,307.5,307.5,307.5,307.5,2
2015/12/17,20:24:00,307.5,307.5,307.5,307.5,1
2015/12/17,20:25:00,307.4,307.4,307.4,307.4,5
2015/12/17,20:27:00,307.4,307.4,307.3,307.3,6
2015/12/17,20:28:00,307.4,307.4,307.4,307.4,1
2015/12/17,20:29:00,307.3,307.3,307.3,307.3,6
2015/12/17,20:30:00,307.3,307.3,307.3,307.3,8
2015/12/17,20:31:00,307.2,307.2,307.2,307.2,2
2015/12/17,20:32:00,307.2,307.2,307.1,307.1,15
2015/12/17,20:33:00,307.1,307.2,307.1,307.2,17
2015/12/17,20:34:00,307.1,307.1,307.1,307.1,10
2015/12/17,20:35:00,307.1,307.1,307.0,307.1,12
2015/12/17,20:36:00,307.1,307.1,307.0,307.0,6
2015/12/17,20:37:00,307.0,307.0,307.0,307.0,3
2015/12/17,20:38:00,307.1,307.1,307.1,307.1,8
2015/12/17,20:39:00,307.1,307.1,307.1,307.1,1
2015/12/17,20:40:00,307.1,307.1,307.1,307.1,2
2015/12/17,20:41:00,307.0,307.1,307.0,307.1,3
2015/12/17,20:42:00,307.0,307.0,307.0,307.0,2
2015/12/17,20:43:00,307.0,307.0,307.0,307.0,2
2015/12/17,20:44:00,307.0,307.0,307.0,307.0,3
2015/12/17,20:45:00,307.0,307.0,306.9,306.9,7
2015/12/17,20:46:00,306.9,306.9,306.9,306.9,2
2015/12/17,20:47:00,306.9,306.9,306.9,306.9,2
2015/12/17,20:48:00,306.9,306.9,306.9,306.9,3
2015/12/17,20:49:00,306.9,307.0,306.9,307.0,12
2015/12/17,20:50:00,306.9,307.0,306.9,307.0,2
2015/12/17,20:52:00,307.1,307.1,307.1,307.1,10
2015/12/17,20:53:00,307.1,307.1,307.1,307.1,9
2015/12/17,20:55:00,307.1,307.1,307.0,307.0,11
2015/12/17,20:56:00,307.0,307.0,307.0,307.0,7
2015/12/17,21:00:00,307.0,307.0,307.0,307.0,3
2015/12/17,21:01:00,307.0,307.0,307.0,307.0,1
2015/12/17,21:03:00,306.9,306.9,306.9,306.9,3
2015/12/17,21:04:00,307.0,307.0,307.0,307.0,5
2015/12/17,21:05:00,306.9,306.9,306.9,306.9,10
2015/12/17,21:06:00,306.9,306.9,306.9,306.9,8
2015/12/17,21:07:00,306.9,306.9,306.9,306.9,6
2015/12/17,21:11:00,307.0,307.0,307.0,307.0,1
2015/12/17,21:14:00,306.9,306.9,306.9,306.9,1
2015/12/17,21:16:00,306.9,306.9,306.9,306.9,2
2015/12/17,21:18:00,306.9,306.9,306.8,306.8,2
2015/12/17,21:20:00,306.8,306.8,306.8,306.8,6
2015/12/17,21:21:00,306.8,306.8,306.8,306.8,17
2015/12/17,21:22:00,306.8,306.8,306.8,306.8,1
2015/12/17,21:23:00,306.9,306.9,306.9,306.9,6
2015/12/17,21:24:00,306.9,306.9,306.8,306.9,4
2015/12/17,21:26:00,306.8,306.8,306.8,306.8,2
2015/12/17,21:27:00,306.8,306.9,306.8,306.9,2
2015/12/17,21:28:00,306.9,307.0,306.9,307.0,7
2015/12/17,21:29:00,306.9,306.9,306.9,306.9,1
2015/12/17,21:30:00,306.9,306.9,306.9,306.9,2
2015/12/17,21:31:00,306.9,306.9,306.9,306.9,15
2015/12/17,21:33:00,307.0,307.0,306.9,306.9,3
2015/12/17,21:35:00,306.8,306.8,306.8,306.8,1
2015/12/17,21:36:00,306.8,306.8,306.8,306.8,1
2015/12/17,21:37:00,306.9,306.9,306.9,306.9,1
2015/12/17,21:38:00,306.9,306.9,306.9,306.9,1
2015/12/17,21:39:00,306.9,306.9,306.8,306.9,23
2015/12/17,21:40:00,307.0,307.0,306.9,306.9,2
2015/12/17,21:41:00,306.9,306.9,306.9,306.9,1
2015/12/17,21:49:00,306.9,306.9,306.9,306.9,1
2015/12/17,21:52:00,306.9,306.9,306.9,306.9,2
2015/12/17,21:53:00,306.9,306.9,306.9,306.9,4
2015/12/17,21:55:00,306.9,306.9,306.9,306.9,4
2015/12/17,21:56:00,306.9,306.9,306.9,306.9,16
2015/12/17,21:58:00,306.9,306.9,306.9,306.9,2
2015/12/17,21:59:00,307.0,307.0,307.0,307.0,6
2015/12/17,22:00:00,307.0,307.0,306.9,306.9,11
2015/12/17,22:01:00,307.0,307.1,307.0,307.0,9
2015/12/17,22:02:00,307.1,307.1,307.1,307.1,1
2015/12/17,22:03:00,307.0,307.1,307.0,307.1,11
2015/12/17,22:04:00,307.1,307.1,307.0,307.0,4
2015/12/17,22:06:00,307.0,307.0,307.0,307.0,1
2015/12/17,22:08:00,307.1,307.1,307.1,307.1,1
2015/12/17,22:09:00,307.0,307.0,306.9,306.9,4
2015/12/17,22:11:00,306.9,306.9,306.9,306.9,2
2015/12/17,22:14:00,306.9,306.9,306.9,306.9,3
2015/12/17,22:15:00,306.8,306.8,306.8,306.8,1
2015/12/17,22:16:00,306.9,306.9,306.9,306.9,4
2015/12/17,22:17:00,306.9,306.9,306.9,306.9,2
2015/12/17,22:20:00,306.9,306.9,306.9,306.9,3
2015/12/17,22:21:00,306.9,306.9,306.9,306.9,5
2015/12/17,22:23:00,306.9,306.9,306.9,306.9,1
2015/12/17,22:25:00,306.8,306.8,306.8,306.8,4
2015/12/17,22:26:00,306.8,306.8,306.6,306.6,100
2015/12/17,22:27:00,306.6,306.6,306.5,306.5,66
2015/12/17,22:28:00,306.6,306.6,306.5,306.6,44
2015/12/17,22:29:00,306.7,306.7,306.7,306.7,12
2015/12/17,22:30:00,306.7,306.7,306.7,306.7,3
2015/12/17,22:31:00,306.7,306.7,306.6,306.7,95
2015/12/17,22:32:00,306.8,306.9,306.8,306.9,191
2015/12/17,22:33:00,307.0,307.1,306.9,307.1,98
2015/12/17,22:34:00,307.0,307.1,306.8,306.9,51
2015/12/17,22:35:00,307.0,307.1,306.9,306.9,70
2015/12/17,22:36:00,306.9,306.9,306.7,306.7,52
2015/12/17,22:37:00,306.7,307.0,306.7,306.9,106
2015/12/17,22:38:00,306.9,307.1,306.9,306.9,110
2015/12/17,22:39:00,307.0,307.2,307.0,307.1,66
2015/12/17,22:40:00,307.0,307.1,306.9,307.1,93
2015/12/17,22:41:00,307.0,307.2,307.0,307.2,84
2015/12/17,22:42:00,307.1,307.1,307.1,307.1,22
2015/12/17,22:43:00,307.2,307.2,307.0,307.0,48
2015/12/17,22:44:00,307.1,307.1,306.9,306.9,38
2015/12/17,22:45:00,306.8,306.8,306.6,306.7,40
2015/12/17,22:46:00,306.7,306.9,306.7,306.9,10
2015/12/17,22:47:00,306.8,306.9,306.8,306.9,25
2015/12/17,22:48:00,306.8,306.8,306.7,306.8,8
2015/12/17,22:49:00,306.8,306.8,306.7,306.8,8
2015/12/17,22:50:00,306.8,306.8,306.5,306.5,51
2015/12/17,22:51:00,306.6,306.6,306.4,306.4,79
2015/12/17,22:52:00,306.4,306.5,306.4,306.5,17
2015/12/17,22:53:00,306.4,306.4,306.4,306.4,2
2015/12/17,22:54:00,306.4,306.5,306.4,306.5,3
2015/12/17,22:55:00,306.5,306.6,306.5,306.6,21
2015/12/17,22:56:00,306.7,306.7,306.7,306.7,8
2015/12/17,22:57:00,306.8,306.8,306.8,306.8,6
2015/12/17,22:58:00,306.8,306.8,306.8,306.8,1
2015/12/17,22:59:00,306.8,306.9,306.8,306.8,14
2015/12/17,23:00:00,306.9,307.0,306.9,307.0,54
2015/12/17,23:01:00,307.0,307.0,306.7,306.7,11
2015/12/17,23:02:00,306.7,306.7,306.5,306.5,17
2015/12/17,23:03:00,306.6,306.6,306.6,306.6,5
2015/12/17,23:04:00,306.6,306.8,306.6,306.8,22
2015/12/17,23:05:00,306.7,306.7,306.7,306.7,4
2015/12/17,23:06:00,306.8,306.9,306.8,306.8,8
2015/12/17,23:07:00,306.8,306.8,306.6,306.6,29
2015/12/17,23:08:00,306.7,306.8,306.7,306.7,25
2015/12/17,23:09:00,306.7,306.7,306.6,306.6,2
2015/12/17,23:10:00,306.6,306.6,306.5,306.5,12
2015/12/17,23:11:00,306.4,306.4,306.4,306.4,2
2015/12/17,23:12:00,306.4,306.6,306.4,306.4,36
2015/12/17,23:13:00,306.4,306.7,306.4,306.6,26
2015/12/17,23:14:00,306.5,306.5,306.5,306.5,4
2015/12/17,23:15:00,306.5,306.7,306.5,306.6,21
2015/12/17,23:16:00,306.6,306.9,306.6,306.9,34
2015/12/17,23:17:00,306.9,306.9,306.6,306.6,58
2015/12/17,23:18:00,306.7,306.7,306.6,306.6,5
2015/12/17,23:19:00,306.6,306.8,306.6,306.8,11
2015/12/17,23:20:00,306.7,306.7,306.4,306.4,19
2015/12/17,23:21:00,306.3,306.6,306.3,306.4,23
2015/12/17,23:22:00,306.4,306.6,306.3,306.4,103
2015/12/17,23:23:00,306.4,306.7,306.4,306.6,56
2015/12/17,23:24:00,306.6,306.6,306.4,306.4,11
2015/12/17,23:25:00,306.4,306.4,306.3,306.3,28
2015/12/17,23:26:00,306.3,306.5,306.2,306.3,68
2015/12/17,23:27:00,306.4,306.4,306.4,306.4,14
2015/12/17,23:28:00,306.5,306.5,306.4,306.4,13
2015/12/17,23:29:00,306.5,306.6,306.5,306.6,35
2015/12/17,23:30:00,306.6,306.6,306.6,306.6,23
2015/12/17,23:31:00,306.7,306.8,306.7,306.8,41
2015/12/17,23:32:00,306.7,307.0,306.7,306.9,44
2015/12/17,23:33:00,306.9,307.0,306.9,306.9,20
2015/12/17,23:34:00,306.8,306.9,306.8,306.9,4
2015/12/17,23:35:00,306.9,306.9,306.8,306.9,8
2015/12/17,23:36:00,306.9,306.9,306.8,306.8,25
2015/12/17,23:37:00,306.9,306.9,306.8,306.8,6
2015/12/17,23:38:00,306.8,306.9,306.8,306.9,7
2015/12/17,23:39:00,306.9,306.9,306.7,306.7,24
2015/12/17,23:40:00,306.7,306.7,306.7,306.7,6
2015/12/17,23:42:00,306.7,306.8,306.7,306.8,11
2015/12/17,23:43:00,306.8,306.8,306.8,306.8,12
2015/12/17,23:44:00,306.8,306.8,306.8,306.8,14
2015/12/17,23:45:00,306.8,306.8,306.7,306.8,14
2015/12/17,23:46:00,306.8,306.8,306.7,306.7,21
2015/12/17,23:47:00,306.6,306.6,306.6,306.6,2
2015/12/17,23:48:00,306.6,306.6,306.6,306.6,22
2015/12/17,23:49:00,306.6,306.6,306.6,306.6,13
2015/12/17,23:50:00,306.6,306.6,306.3,306.3,72
2015/12/17,23:51:00,306.3,306.3,305.9,305.9,91
2015/12/17,23:52:00,305.9,306.0,305.9,305.9,44
2015/12/17,23:53:00,305.8,305.9,305.8,305.9,14
2015/12/17,23:54:00,305.9,305.9,305.8,305.9,13
2015/12/17,23:55:00,305.9,306.1,305.9,306.1,16
2015/12/17,23:56:00,306.1,306.2,306.1,306.2,25
2015/12/17,23:57:00,306.2,306.2,306.1,306.1,25
2015/12/17,23:58:00,306.1,306.3,306.1,306.3,7
2015/12/17,23:59:00,306.2,306.4,306.2,306.4,26
2015/12/18,00:00:00,306.3,306.3,306.2,306.3,22
2015/12/18,00:01:00,306.2,306.2,306.2,306.2,14
2015/12/18,00:02:00,306.2,306.4,306.2,306.3,32
2015/12/18,00:03:00,306.3,306.4,306.3,306.4,14
2015/12/18,00:04:00,306.4,306.4,306.4,306.4,23
2015/12/18,00:05:00,306.5,306.5,306.4,306.5,29
2015/12/18,00:06:00,306.5,306.6,306.4,306.4,35
2015/12/18,00:07:00,306.5,306.5,306.5,306.5,6
2015/12/18,00:08:00,306.5,306.5,306.4,306.4,15
2015/12/18,00:09:00,306.3,306.4,306.2,306.2,29
2015/12/18,00:10:00,306.2,306.2,306.2,306.2,11
2015/12/18,00:11:00,306.3,306.4,306.3,306.4,14
2015/12/18,00:12:00,306.4,306.5,306.4,306.5,28
2015/12/18,00:13:00,306.6,306.6,306.4,306.4,23
2015/12/18,00:14:00,306.4,306.5,306.3,306.5,11
2015/12/18,00:15:00,306.4,306.5,306.3,306.3,15
2015/12/18,00:16:00,306.3,306.3,306.3,306.3,6
2015/12/18,00:17:00,306.2,306.2,306.0,306.2,21
2015/12/18,00:18:00,306.2,306.2,306.0,306.0,41
2015/12/18,00:19:00,306.0,306.0,306.0,306.0,5
2015/12/18,00:20:00,306.0,306.0,305.8,305.9,29
2015/12/18,00:21:00,305.8,305.8,305.7,305.7,40
2015/12/18,00:22:00,305.6,305.7,305.5,305.6,37
2015/12/18,00:23:00,305.6,305.6,305.6,305.6,2
2015/12/18,00:24:00,305.7,305.7,305.7,305.7,16
2015/12/18,00:25:00,305.6,305.6,305.6,305.6,2
2015/12/18,00:26:00,305.6,305.6,305.5,305.5,22
2015/12/18,00:27:00,305.5,305.6,305.5,305.6,5
2015/12/18,00:28:00,305.7,305.7,305.7,305.7,16
2015/12/18,00:29:00,305.7,305.7,305.7,305.7,17
2015/12/18,00:30:00,305.7,305.7,305.7,305.7,16
2015/12/18,00:31:00,305.7,305.7,305.6,305.6,18
2015/12/18,00:32:00,305.6,305.6,305.6,305.6,1
2015/12/18,00:33:00,305.5,305.6,305.5,305.5,7
2015/12/18,00:34:00,305.5,305.5,305.5,305.5,1
2015/12/18,00:35:00,305.6,305.6,305.6,305.6,4
2015/12/18,00:36:00,305.5,305.7,305.5,305.7,24
2015/12/18,00:38:00,305.7,305.7,305.7,305.7,37
2015/12/18,00:39:00,305.7,306.0,305.7,306.0,28
2015/12/18,00:40:00,306.0,306.0,305.9,305.9,15
2015/12/18,00:41:00,306.0,306.0,306.0,306.0,7
2015/12/18,00:42:00,306.1,306.1,306.0,306.0,38
2015/12/18,00:43:00,305.9,306.0,305.9,306.0,5
2015/12/18,00:44:00,305.9,305.9,305.8,305.8,10
2015/12/18,00:46:00,305.7,305.7,305.7,305.7,4
2015/12/18,00:47:00,305.8,305.8,305.8,305.8,7
2015/12/18,00:48:00,305.8,305.8,305.7,305.8,22
2015/12/18,00:49:00,305.8,305.9,305.8,305.8,32
2015/12/18,00:50:00,305.8,305.9,305.8,305.9,11
2015/12/18,00:51:00,305.9,305.9,305.8,305.8,11
2015/12/18,00:52:00,305.8,305.9,305.8,305.8,3
2015/12/18,00:53:00,305.9,306.1,305.9,306.0,57
2015/12/18,00:54:00,305.9,306.1,305.9,306.1,4
2015/12/18,00:56:00,305.8,305.8,305.8,305.8,7
2015/12/18,00:57:00,305.8,305.8,305.8,305.8,3
2015/12/18,00:58:00,305.9,305.9,305.9,305.9,2
2015/12/18,01:00:00,305.9,305.9,305.8,305.8,4
2015/12/18,01:02:00,305.8,305.8,305.8,305.8,1
2015/12/18,01:03:00,305.7,305.7,305.7,305.7,3
2015/12/18,01:04:00,305.6,305.6,305.6,305.6,1
2015/12/18,01:05:00,305.6,305.6,305.5,305.5,6
2015/12/18,01:06:00,305.5,305.6,305.5,305.6,3
2015/12/18,01:07:00,305.6,305.6,305.6,305.6,3
2015/12/18,01:09:00,305.7,305.7,305.7,305.7,3
2015/12/18,01:10:00,305.7,305.8,305.7,305.8,11
2015/12/18,01:11:00,305.8,305.8,305.8,305.8,11
2015/12/18,01:12:00,305.9,305.9,305.9,305.9,11
2015/12/18,01:13:00,305.8,305.8,305.8,305.8,1
2015/12/18,01:15:00,305.8,305.8,305.8,305.8,2
2015/12/18,01:17:00,305.9,305.9,305.9,305.9,6
2015/12/18,01:18:00,305.9,305.9,305.9,305.9,6
2015/12/18,01:19:00,306.0,306.0,306.0,306.0,10
2015/12/18,01:20:00,306.1,306.1,306.1,306.1,3
2015/12/18,01:21:00,306.0,306.0,306.0,306.0,7
2015/12/18,01:22:00,305.9,305.9,305.9,305.9,1
2015/12/18,01:23:00,305.9,305.9,305.9,305.9,1
2015/12/18,01:24:00,306.0,306.0,305.9,306.0,25
2015/12/18,01:25:00,305.9,305.9,305.9,305.9,7
2015/12/18,01:26:00,306.0,306.0,306.0,306.0,1
2015/12/18,01:27:00,305.9,305.9,305.9,305.9,4
2015/12/18,01:28:00,305.9,305.9,305.9,305.9,1
2015/12/18,01:29:00,305.8,305.8,305.8,305.8,3
2015/12/18,01:30:00,305.8,305.8,305.8,305.8,4
2015/12/18,01:31:00,305.8,305.8,305.8,305.8,2
2015/12/18,01:32:00,305.8,305.8,305.8,305.8,2
2015/12/18,01:33:00,305.8,305.8,305.8,305.8,6
2015/12/18,01:34:00,305.8,305.9,305.7,305.9,12
2015/12/18,01:35:00,305.9,305.9,305.9,305.9,3
2015/12/18,01:36:00,305.9,305.9,305.7,305.7,10
2015/12/18,01:37:00,305.7,305.7,305.7,305.7,1
2015/12/18,01:38:00,305.7,305.7,305.7,305.7,1
2015/12/18,01:39:00,305.7,305.7,305.7,305.7,1
2015/12/18,01:40:00,305.7,305.8,305.7,305.8,13
2015/12/18,01:41:00,305.7,305.7,305.5,305.5,4
2015/12/18,01:42:00,305.5,305.6,305.5,305.5,10
2015/12/18,01:43:00,305.6,305.6,305.5,305.6,5
2015/12/18,01:44:00,305.6,305.6,305.6,305.6,2
2015/12/18,01:45:00,305.6,305.6,305.6,305.6,8
2015/12/18,01:46:00,305.7,305.8,305.7,305.7,11
2015/12/18,01:47:00,305.7,305.7,305.7,305.7,1
2015/12/18,01:48:00,305.6,305.6,305.6,305.6,7
2015/12/18,01:49:00,305.5,305.5,305.4,305.4,7
2015/12/18,01:50:00,305.5,305.7,305.5,305.5,17
2015/12/18,01:51:00,305.6,305.7,305.6,305.6,7
2015/12/18,01:52:00,305.5,305.5,305.5,305.5,19
2015/12/18,01:53:00,305.6,305.8,305.6,305.8,34
2015/12/18,01:54:00,305.7,305.7,305.7,305.7,2
2015/12/18,01:55:00,305.7,305.8,305.7,305.8,4
2015/12/18,01:56:00,305.8,305.8,305.8,305.8,6
2015/12/18,01:57:00,305.7,305.7,305.6,305.6,12
2015/12/18,01:58:00,305.6,305.7,305.6,305.7,5
2015/12/18,01:59:00,305.7,305.8,305.6,305.6,19
2015/12/18,02:00:00,305.7,305.8,305.6,305.6,10
2015/12/18,08:45:00,304.5,304.6,304.5,304.5,686
2015/12/18,08:46:00,304.5,304.6,303.9,304.0,777
2015/12/18,08:47:00,304.0,304.1,303.9,304.0,578
2015/12/18,08:48:00,304.0,304.3,304.0,304.3,497
2015/12/18,08:49:00,304.3,304.5,304.2,304.2,321
2015/12/18,08:50:00,304.2,304.4,304.2,304.3,177
2015/12/18,08:51:00,304.2,304.3,303.9,303.9,208
2015/12/18,08:52:00,304.0,304.2,303.9,304.0,171
2015/12/18,08:53:00,303.9,304.1,303.9,304.0,103
2015/12/18,08:54:00,304.1,304.1,304.0,304.1,40
2015/12/18,08:55:00,304.0,304.1,303.8,303.9,157
2015/12/18,08:56:00,303.9,303.9,303.7,303.7,207
2015/12/18,08:57:00,303.8,303.9,303.6,303.7,133
2015/12/18,08:58:00,303.6,303.8,303.6,303.6,114
2015/12/18,08:59:00,303.6,303.7,303.5,303.6,139
2015/12/18,09:00:00,303.7,303.7,303.5,303.6,251
2015/12/18,09:01:00,303.7,303.7,303.1,303.3,1051
2015/12/18,09:02:00,303.2,303.5,303.2,303.3,539
2015/12/18,09:03:00,303.3,303.3,302.9,303.1,292
2015/12/18,09:04:00,303.0,303.2,302.9,303.2,164
2015/12/18,09:05:00,303.2,303.7,303.1,303.6,354
2015/12/18,09:06:00,303.5,303.8,303.5,303.6,123
2015/12/18,09:07:00,303.6,303.6,302.9,303.0,305
2015/12/18,09:08:00,302.9,303.2,302.8,303.0,173
2015/12/18,09:09:00,303.0,303.3,302.9,303.2,144
2015/12/18,09:10:00,303.1,303.4,303.0,303.3,173
2015/12/18,09:11:00,303.2,303.5,303.1,303.2,202
2015/12/18,09:12:00,303.3,303.5,303.2,303.4,81
2015/12/18,09:13:00,303.3,303.5,303.3,303.5,90
2015/12/18,09:14:00,303.4,303.6,303.0,303.1,237
2015/12/18,09:15:00,303.1,303.3,303.0,303.1,213
2015/12/18,09:16:00,303.0,303.0,302.7,302.8,306
2015/12/18,09:17:00,302.8,302.8,302.6,302.7,204
2015/12/18,09:18:00,302.7,302.7,302.6,302.6,417
2015/12/18,09:19:00,302.5,302.7,302.5,302.7,108
2015/12/18,09:20:00,302.7,302.8,302.6,302.7,102
2015/12/18,09:21:00,302.8,303.4,302.7,303.2,336
2015/12/18,09:22:00,303.1,303.4,303.0,303.3,283
2015/12/18,09:23:00,303.2,303.2,303.0,303.1,139
2015/12/18,09:24:00,303.1,303.2,302.9,303.1,81
2015/12/18,09:25:00,303.1,303.2,303.1,303.2,102
2015/12/18,09:26:00,303.2,303.3,303.1,303.1,163
2015/12/18,09:27:00,303.1,303.3,303.1,303.3,68
2015/12/18,09:28:00,303.2,303.3,303.1,303.3,126
2015/12/18,09:29:00,303.3,303.5,303.3,303.3,129
2015/12/18,09:30:00,303.3,303.4,303.1,303.3,200
2015/12/18,09:31:00,303.2,303.2,302.9,303.1,230
2015/12/18,09:32:00,303.1,303.4,303.1,303.4,132
2015/12/18,09:33:00,303.3,303.9,303.3,303.8,330
2015/12/18,09:34:00,303.8,303.8,303.5,303.6,94
2015/12/18,09:35:00,303.5,303.7,303.5,303.7,73
2015/12/18,09:36:00,303.8,303.8,303.6,303.6,85
2015/12/18,09:37:00,303.6,303.8,303.5,303.5,134
2015/12/18,09:38:00,303.5,303.7,303.5,303.6,127
2015/12/18,09:39:00,303.6,303.7,303.6,303.7,65
2015/12/18,09:40:00,303.7,303.8,303.6,303.7,79
2015/12/18,09:41:00,303.6,303.6,303.2,303.2,98
2015/12/18,09:42:00,303.3,303.6,303.3,303.5,84
2015/12/18,09:43:00,303.4,303.4,303.3,303.4,61
2015/12/18,09:44:00,303.5,303.5,303.4,303.5,78
2015/12/18,09:45:00,303.4,303.4,303.3,303.3,79
2015/12/18,09:46:00,303.2,303.3,303.1,303.3,150
2015/12/18,09:47:00,303.4,303.5,303.3,303.3,96
2015/12/18,09:48:00,303.2,303.4,303.2,303.4,45
2015/12/18,09:49:00,303.3,303.6,303.3,303.5,76
2015/12/18,09:50:00,303.5,303.6,303.5,303.6,83
2015/12/18,09:51:00,303.6,303.9,303.5,303.6,254
2015/12/18,09:52:00,303.7,303.9,303.6,303.9,123
2015/12/18,09:53:00,303.8,303.9,303.7,303.9,64
2015/12/18,09:54:00,303.8,304.0,303.7,303.8,88
2015/12/18,09:55:00,303.7,303.8,303.7,303.8,59
2015/12/18,09:56:00,303.9,304.0,303.8,303.9,122
2015/12/18,09:57:00,303.8,303.9,303.8,303.9,31
2015/12/18,09:58:00,304.0,304.1,303.9,304.0,145
2015/12/18,09:59:00,304.0,304.0,303.8,303.9,63
2015/12/18,10:00:00,303.9,303.9,303.8,303.9,112
2015/12/18,10:01:00,303.8,303.8,303.8,303.8,41
2015/12/18,10:02:00,303.8,303.9,303.6,303.7,60
2015/12/18,10:03:00,303.7,303.8,303.7,303.7,72
2015/12/18,10:04:00,303.8,303.9,303.6,303.7,41
2015/12/18,10:05:00,303.7,303.8,303.7,303.8,33
2015/12/18,10:06:00,303.8,303.9,303.8,303.9,52
2015/12/18,10:07:00,303.9,303.9,303.9,303.9,20
2015/12/18,10:08:00,303.8,304.0,303.8,303.9,30
2015/12/18,10:09:00,303.9,304.1,303.9,304.1,71
2015/12/18,10:10:00,304.2,304.3,304.2,304.2,126
2015/12/18,10:11:00,304.2,304.3,304.2,304.3,28
2015/12/18,10:12:00,304.4,304.5,304.2,304.4,200
2015/12/18,10:13:00,304.4,304.4,304.2,304.3,78
2015/12/18,10:14:00,304.3,304.3,304.2,304.2,78
2015/12/18,10:15:00,304.2,304.4,304.2,304.4,59
2015/12/18,10:16:00,304.3,304.6,304.3,304.6,173
2015/12/18,10:17:00,304.6,304.7,304.5,304.6,130
2015/12/18,10:18:00,304.6,304.9,304.6,304.9,151
2015/12/18,10:19:00,304.9,304.9,304.7,304.8,67
2015/12/18,10:20:00,304.8,304.8,304.6,304.7,70
2015/12/18,10:21:00,304.7,304.7,304.6,304.6,53
2015/12/18,10:22:00,304.6,304.8,304.6,304.7,43
2015/12/18,10:23:00,304.7,304.8,304.6,304.6,27
2015/12/18,10:24:00,304.7,304.7,304.6,304.7,68
2015/12/18,10:25:00,304.6,304.7,304.6,304.7,15
2015/12/18,10:26:00,304.8,305.1,304.8,305.0,107
2015/12/18,10:27:00,304.9,305.0,304.8,304.9,50
2015/12/18,10:28:00,304.9,304.9,304.8,304.8,36
2015/12/18,10:29:00,304.8,304.8,304.6,304.7,119
2015/12/18,10:30:00,304.6,304.7,304.6,304.7,53
2015/12/18,10:31:00,304.7,304.7,304.5,304.5,29
2015/12/18,10:32:00,304.5,304.6,304.3,304.3,89
2015/12/18,10:33:00,304.3,304.4,304.3,304.3,49
2015/12/18,10:34:00,304.3,304.4,304.3,304.3,82
2015/12/18,10:35:00,304.3,304.3,304.2,304.3,55
2015/12/18,10:36:00,304.3,304.3,304.2,304.3,64
2015/12/18,10:37:00,304.3,304.3,304.2,304.2,41
2015/12/18,10:38:00,304.2,304.2,304.0,304.1,123
2015/12/18,10:39:00,304.0,304.1,304.0,304.1,67
2015/12/18,10:40:00,304.1,304.1,304.1,304.1,33
2015/12/18,10:41:00,304.0,304.2,304.0,304.2,41
2015/12/18,10:42:00,304.2,304.2,304.2,304.2,49
2015/12/18,10:43:00,304.2,304.3,304.2,304.2,18
2015/12/18,10:44:00,304.1,304.2,304.1,304.1,39
2015/12/18,10:45:00,304.2,304.2,304.1,304.1,18
2015/12/18,10:46:00,304.1,304.1,304.0,304.0,44
2015/12/18,10:47:00,304.0,304.1,304.0,304.1,56
2015/12/18,10:48:00,304.2,304.2,304.0,304.0,33
2015/12/18,10:49:00,304.1,304.1,304.1,304.1,26
2015/12/18,10:50:00,304.0,304.0,303.9,304.0,104
2015/12/18,10:51:00,304.1,304.2,304.1,304.1,60
2015/12/18,10:52:00,304.0,304.1,303.9,304.1,124
2015/12/18,10:53:00,304.1,304.3,304.1,304.3,62
2015/12/18,10:54:00,304.3,304.3,304.2,304.3,39
2015/12/18,10:55:00,304.2,304.2,304.2,304.2,25
2015/12/18,10:56:00,304.2,304.3,304.2,304.3,28
2015/12/18,10:57:00,304.3,304.3,304.1,304.1,30
2015/12/18,10:58:00,304.1,304.2,304.1,304.1,5
2015/12/18,10:59:00,304.1,304.2,304.1,304.2,13
2015/12/18,11:00:00,304.3,304.3,304.2,304.2,21
2015/12/18,11:01:00,304.2,304.3,304.2,304.3,13
2015/12/18,11:02:00,304.3,304.4,304.3,304.3,42
2015/12/18,11:03:00,304.4,304.6,304.4,304.5,60
2015/12/18,11:04:00,304.5,304.6,304.5,304.6,33
2015/12/18,11:05:00,304.6,304.7,304.6,304.6,27
2015/12/18,11:06:00,304.6,304.6,304.6,304.6,18
2015/12/18,11:07:00,304.6,304.6,304.5,304.5,7
2015/12/18,11:08:00,304.5,304.6,304.4,304.5,79
2015/12/18,11:09:00,304.5,304.5,304.3,304.4,108
2015/12/18,11:10:00,304.4,304.5,304.4,304.5,27
2015/12/18,11:11:00,304.4,304.4,304.4,304.4,39
2015/12/18,11:12:00,304.4,304.4,304.2,304.3,39
2015/12/18,11:13:00,304.4,304.4,304.3,304.4,28
2015/12/18,11:14:00,304.4,304.5,304.4,304.5,16
2015/12/18,11:15:00,304.5,304.5,304.4,304.4,31
2015/12/18,11:16:00,304.3,304.3,304.3,304.3,13
2015/12/18,11:17:00,304.4,304.5,304.4,304.5,37
2015/12/18,11:18:00,304.5,304.5,304.4,304.4,17
2015/12/18,11:19:00,304.4,304.4,304.3,304.4,72
2015/12/18,11:20:00,304.4,304.4,304.4,304.4,13
2015/12/18,11:21:00,304.4,304.5,304.4,304.5,20
2015/12/18,11:22:00,304.5,304.7,304.5,304.6,43
2015/12/18,11:23:00,304.5,304.5,304.5,304.5,8
2015/12/18,11:24:00,304.5,304.5,304.4,304.4,23
2015/12/18,11:25:00,304.4,304.4,304.3,304.3,13
2015/12/18,11:26:00,304.3,304.4,304.3,304.4,5
2015/12/18,11:27:00,304.3,304.5,304.3,304.4,54
2015/12/18,11:28:00,304.4,304.4,304.4,304.4,25
2015/12/18,11:29:00,304.4,304.4,304.4,304.4,9
2015/12/18,11:30:00,304.5,304.5,304.5,304.5,41
2015/12/18,11:31:00,304.5,304.6,304.5,304.6,9
2015/12/18,11:32:00,304.5,304.7,304.5,304.6,62
2015/12/18,11:33:00,304.6,305.0,304.6,304.9,180
2015/12/18,11:34:00,304.9,305.0,304.9,305.0,197
2015/12/18,11:35:00,305.0,305.2,304.9,305.0,130
2015/12/18,11:36:00,304.9,304.9,304.8,304.8,53
2015/12/18,11:37:00,304.8,304.9,304.8,304.9,54
2015/12/18,11:38:00,304.9,304.9,304.7,304.8,115
2015/12/18,11:39:00,304.9,305.1,304.9,305.0,91
2015/12/18,11:40:00,305.1,305.1,305.0,305.0,78
2015/12/18,11:41:00,305.0,305.1,304.9,304.9,82
2015/12/18,11:42:00,304.9,304.9,304.8,304.9,30
2015/12/18,11:43:00,304.9,305.0,304.9,305.0,55
2015/12/18,11:44:00,305.0,305.0,304.9,305.0,37
2015/12/18,11:45:00,305.0,305.0,304.9,305.0,5
2015/12/18,11:46:00,305.0,305.2,305.0,305.2,77
2015/12/18,11:47:00,305.3,305.3,305.2,305.2,117
2015/12/18,11:48:00,305.2,305.2,305.1,305.1,26
2015/12/18,11:49:00,305.2,305.2,305.1,305.1,6
2015/12/18,11:50:00,305.2,305.3,305.2,305.3,158
2015/12/18,11:51:00,305.3,305.3,304.9,305.3,442
2015/12/18,11:52:00,305.3,305.8,305.2,305.8,679
2015/12/18,11:53:00,305.7,306.1,305.7,305.9,392
2015/12/18,11:54:00,305.9,305.9,305.8,305.9,274
2015/12/18,11:55:00,305.9,306.0,305.8,306.0,116
2015/12/18,11:56:00,306.1,306.4,306.1,306.4,483
2015/12/18,11:57:00,306.4,306.5,306.0,306.0,325
2015/12/18,11:58:00,306.1,306.3,305.8,305.9,225
2015/12/18,11:59:00,305.8,305.8,305.4,305.4,650
2015/12/18,12:00:00,305.4,305.8,305.4,305.7,134
2015/12/18,12:01:00,305.7,306.1,305.7,305.7,198
2015/12/18,12:02:00,305.8,305.8,305.6,305.7,73
2015/12/18,12:03:00,305.7,305.8,305.7,305.7,48
2015/12/18,12:04:00,305.7,305.8,305.6,305.7,90
2015/12/18,12:05:00,305.7,305.7,305.3,305.4,310
2015/12/18,12:06:00,305.4,305.5,305.2,305.3,229
2015/12/18,12:07:00,305.3,305.5,305.2,305.4,153
2015/12/18,12:08:00,305.4,305.4,305.3,305.4,23
2015/12/18,12:09:00,305.3,305.5,305.3,305.3,49
2015/12/18,12:10:00,305.4,305.5,305.4,305.5,73
2015/12/18,12:11:00,305.5,305.5,305.4,305.5,58
2015/12/18,12:12:00,305.6,305.6,305.5,305.6,37
2015/12/18,12:13:00,305.6,305.6,305.4,305.4,72
2015/12/18,12:14:00,305.4,305.4,305.4,305.4,55
2015/12/18,12:15:00,305.3,305.5,305.3,305.3,132
2015/12/18,12:16:00,305.3,305.3,305.3,305.3,2
2015/12/18,12:17:00,305.3,305.3,305.1,305.1,81
2015/12/18,12:18:00,305.2,305.3,305.2,305.2,46
2015/12/18,12:19:00,305.3,305.3,305.2,305.2,45
2015/12/18,12:20:00,305.1,305.1,305.1,305.1,7
2015/12/18,12:21:00,305.2,305.2,305.1,305.2,40
2015/12/18,12:22:00,305.2,305.3,305.1,305.3,25
2015/12/18,12:23:00,305.2,305.2,304.9,304.9,140
2015/12/18,12:24:00,304.9,305.0,304.9,304.9,115
2015/12/18,12:25:00,304.9,304.9,304.6,304.8,98
2015/12/18,12:26:00,304.8,304.9,304.8,304.9,84
2015/12/18,12:27:00,304.8,304.9,304.7,304.7,20
2015/12/18,12:28:00,304.7,304.9,304.7,304.9,160
2015/12/18,12:29:00,304.8,304.8,304.6,304.7,85
2015/12/18,12:30:00,304.7,304.8,304.4,304.4,70
2015/12/18,12:31:00,304.4,304.4,304.3,304.4,130
2015/12/18,12:32:00,304.3,304.5,304.3,304.5,82
2015/12/18,12:33:00,304.5,304.6,304.5,304.6,26
2015/12/18,12:34:00,304.6,304.7,304.6,304.7,28
2015/12/18,12:35:00,304.7,304.7,304.7,304.7,14
2015/12/18,12:36:00,304.6,304.7,304.5,304.5,92
2015/12/18,12:37:00,304.4,304.6,304.4,304.6,42
2015/12/18,12:38:00,304.6,304.6,304.5,304.6,36
2015/12/18,12:39:00,304.5,304.5,304.4,304.5,21
2015/12/18,12:40:00,304.5,304.6,304.5,304.6,25
2015/12/18,12:41:00,304.6,304.7,304.5,304.6,30
2015/12/18,12:42:00,304.5,304.5,304.5,304.5,27
2015/12/18,12:43:00,304.6,304.6,304.5,304.5,20
2015/12/18,12:44:00,304.6,304.6,304.6,304.6,30
2015/12/18,12:45:00,304.6,304.8,304.6,304.7,52
2015/12/18,12:46:00,304.7,304.7,304.6,304.6,43
2015/12/18,12:47:00,304.6,304.7,304.6,304.6,180
2015/12/18,12:48:00,304.7,304.7,304.7,304.7,151
2015/12/18,12:49:00,304.8,304.8,304.7,304.7,33
2015/12/18,12:50:00,304.7,304.9,304.7,304.9,30
2015/12/18,12:51:00,304.9,304.9,304.7,304.7,26
2015/12/18,12:52:00,304.8,304.8,304.8,304.8,3
2015/12/18,12:53:00,304.8,304.8,304.6,304.7,35
2015/12/18,12:54:00,304.7,304.7,304.7,304.7,6
2015/12/18,12:55:00,304.7,304.7,304.5,304.5,78
2015/12/18,12:56:00,304.6,304.6,304.5,304.5,36
2015/12/18,12:57:00,304.5,304.5,304.4,304.5,38
2015/12/18,12:58:00,304.5,304.5,304.3,304.3,107
2015/12/18,12:59:00,304.3,304.4,304.3,304.3,76
2015/12/18,13:00:00,304.2,304.4,304.2,304.4,26
2015/12/18,13:01:00,304.4,304.5,304.4,304.4,130
2015/12/18,13:02:00,304.4,304.5,304.4,304.5,23
2015/12/18,13:03:00,304.5,304.5,304.3,304.3,65
2015/12/18,13:04:00,304.3,304.5,304.3,304.3,68
2015/12/18,13:05:00,304.3,304.5,304.3,304.4,96
2015/12/18,13:06:00,304.3,304.3,304.2,304.2,54
2015/12/18,13:07:00,304.2,304.4,304.2,304.4,112
2015/12/18,13:08:00,304.3,304.3,304.3,304.3,35
2015/12/18,13:09:00,304.2,304.2,304.1,304.1,103
2015/12/18,13:10:00,304.1,304.1,303.9,304.1,88
2015/12/18,13:11:00,304.1,304.2,304.0,304.1,94
2015/12/18,13:12:00,304.0,304.1,304.0,304.0,105
2015/12/18,13:13:00,304.0,304.2,304.0,304.1,215
2015/12/18,13:14:00,304.1,304.2,304.0,304.1,181
2015/12/18,13:15:00,304.1,304.1,303.9,304.0,219
2015/12/18,13:16:00,304.0,304.0,303.7,303.7,231
2015/12/18,13:17:00,303.7,303.9,303.7,303.8,263
2015/12/18,13:18:00,303.9,304.0,303.8,303.9,62
2015/12/18,13:19:00,303.9,303.9,303.8,303.8,145
2015/12/18,13:20:00,303.8,303.8,303.6,303.7,213
2015/12/18,13:21:00,303.6,303.8,303.6,303.8,208
2015/12/18,13:22:00,303.8,303.8,303.6,303.7,255
2015/12/18,13:23:00,303.8,303.8,303.7,303.7,105
2015/12/18,13:24:00,303.7,304.0,303.7,303.9,259
2015/12/18,13:25:00,304.0,304.0,303.8,303.8,173
2015/12/18,13:26:00,303.9,304.6,303.8,303.8,789
2015/12/18,13:27:00,303.8,303.9,303.6,303.8,255
2015/12/18,13:28:00,303.7,303.7,303.5,303.6,274
2015/12/18,13:29:00,303.6,303.8,303.6,303.7,496
2015/12/18,13:30:00,303.7,303.7,303.3,303.3,1044
2015/12/18,13:31:00,303.3,303.5,303.2,303.4,540
2015/12/18,13:32:00,303.4,303.5,303.3,303.4,302
2015/12/18,13:33:00,303.3,303.3,303.2,303.2,391
2015/12/18,13:34:00,303.2,303.2,303.0,303.0,306
2015/12/18,13:35:00,303.1,303.1,302.8,302.8,189
2015/12/18,13:36:00,302.9,303.0,302.8,302.9,187
2015/12/18,13:37:00,303.0,303.0,302.9,302.9,38
2015/12/18,13:38:00,302.9,303.0,302.9,303.0,92
2015/12/18,13:39:00,303.0,303.0,302.8,302.9,141
2015/12/18,13:40:00,302.9,303.0,302.8,302.9,99
2015/12/18,13:41:00,303.0,303.1,303.0,303.1,62
2015/12/18,13:42:00,303.1,303.1,302.9,302.9,154
2015/12/18,13:43:00,302.9,303.0,302.9,303.0,21
2015/12/18,13:44:00,303.0,303.0,302.9,303.0,39
2015/12/18,13:45:00,303.0,303.0,302.9,302.9,133
2015/12/18,14:35:00,303.2,303.2,303.2,303.2,3
2015/12/18,14:36:00,303.1,303.2,303.1,303.2,7
2015/12/18,14:37:00,303.1,303.1,303.1,303.1,1
2015/12/18,14:38:00,303.2,303.3,303.2,303.3,6
2015/12/18,14:39:00,303.4,303.4,303.4,303.4,7
2015/12/18,14:40:00,303.4,303.5,303.4,303.4,6
2015/12/18,14:41:00,303.4,303.4,303.4,303.4,1
2015/12/18,14:42:00,303.4,303.4,303.2,303.2,15
2015/12/18,14:43:00,303.2,303.3,303.2,303.3,6
2015/12/18,14:44:00,303.4,303.4,303.4,303.4,5
2015/12/18,14:45:00,303.3,303.3,303.3,303.3,2
2015/12/18,14:47:00,303.3,303.3,303.3,303.3,2
2015/12/18,14:48:00,303.3,303.3,303.2,303.2,8
2015/12/18,14:49:00,303.2,303.2,303.2,303.2,15
2015/12/18,14:50:00,303.2,303.2,303.2,303.2,15
2015/12/18,14:51:00,303.2,303.2,303.2,303.2,10
2015/12/18,14:52:00,303.2,303.2,303.2,303.2,6
2015/12/18,14:53:00,303.2,303.2,303.2,303.2,3
2015/12/18,14:54:00,303.2,303.3,303.2,303.3,7
2015/12/18,14:55:00,303.3,303.3,303.2,303.2,8
2015/12/18,14:56:00,303.2,303.2,303.2,303.2,1
2015/12/18,15:00:00,303.2,303.2,303.2,303.2,6
2015/12/18,15:01:00,303.2,303.2,303.2,303.2,7
2015/12/18,15:02:00,303.2,303.2,303.2,303.2,6
2015/12/18,15:04:00,303.2,303.2,303.1,303.1,5
2015/12/18,15:05:00,303.2,303.2,303.2,303.2,2
2015/12/18,15:08:00,303.2,303.2,303.1,303.1,5
2015/12/18,15:09:00,303.2,303.2,303.2,303.2,8
2015/12/18,15:10:00,303.2,303.2,303.2,303.2,10
2015/12/18,15:11:00,303.2,303.2,303.2,303.2,1
2015/12/18,15:17:00,303.2,303.2,303.0,303.1,100
2015/12/18,15:21:00,303.2,303.3,303.2,303.3,3
2015/12/18,15:22:00,303.3,303.3,303.3,303.3,1
2015/12/18,15:23:00,303.3,303.3,303.3,303.3,4
2015/12/18,15:24:00,303.4,303.4,303.3,303.3,2
2015/12/18,15:29:00,303.4,303.4,303.4,303.4,12
2015/12/18,15:31:00,303.3,303.3,303.3,303.3,6
2015/12/18,15:32:00,303.2,303.2,303.2,303.2,2
2015/12/18,15:33:00,303.1,303.2,303.1,303.2,3
2015/12/18,15:37:00,303.0,303.0,302.9,303.0,5
2015/12/18,15:38:00,303.1,303.3,303.1,303.2,20
2015/12/18,15:39:00,303.2,303.3,303.2,303.2,19
2015/12/18,15:40:00,303.3,303.3,303.2,303.2,12
2015/12/18,15:42:00,303.3,303.3,303.3,303.3,3
2015/12/18,15:43:00,303.1,303.1,303.1,303.1,1
2015/12/18,15:44:00,303.1,303.1,303.0,303.0,16
2015/12/18,15:45:00,302.9,302.9,302.9,302.9,12
2015/12/18,15:46:00,302.8,302.9,302.8,302.9,13
2015/12/18,15:48:00,303.0,303.0,302.9,302.9,8
2015/12/18,15:49:00,303.0,303.0,303.0,303.0,2
2015/12/18,15:52:00,303.0,303.0,303.0,303.0,4
2015/12/18,15:55:00,302.9,302.9,302.9,302.9,3
2015/12/18,15:58:00,302.9,302.9,302.9,302.9,8
2015/12/18,16:00:00,302.8,302.8,302.8,302.8,3
2015/12/18,16:01:00,302.7,302.7,302.6,302.7,40
2015/12/18,16:02:00,302.8,302.9,302.5,302.5,34
2015/12/18,16:03:00,302.7,302.7,302.5,302.6,55
2015/12/18,16:04:00,302.6,302.6,302.6,302.6,4
2015/12/18,16:05:00,302.6,302.8,302.6,302.8,16
2015/12/18,16:06:00,302.7,302.9,302.7,302.9,10
2015/12/18,16:07:00,303.0,303.0,303.0,303.0,1
2015/12/18,16:08:00,303.0,303.1,303.0,303.0,10
2015/12/18,16:09:00,302.9,302.9,302.8,302.8,7
2015/12/18,16:10:00,302.8,302.8,302.8,302.8,1
2015/12/18,16:11:00,302.9,303.0,302.9,302.9,11
2015/12/18,16:12:00,303.0,303.0,302.9,302.9,3
2015/12/18,16:13:00,303.0,303.0,303.0,303.0,3
2015/12/18,16:14:00,303.1,303.1,303.1,303.1,7
2015/12/18,16:15:00,303.2,303.3,303.2,303.3,4
2015/12/18,16:16:00,303.1,303.3,303.1,303.3,2
2015/12/18,16:17:00,303.1,303.1,303.1,303.1,1
2015/12/18,16:18:00,303.1,303.1,303.1,303.1,4
2015/12/18,16:19:00,303.1,303.1,303.1,303.1,1
2015/12/18,16:22:00,303.1,303.2,303.1,303.2,4
2015/12/18,16:23:00,303.2,303.2,303.2,303.2,8
2015/12/18,16:24:00,303.2,303.3,303.2,303.3,7
2015/12/18,16:26:00,303.3,303.3,303.3,303.3,10
2015/12/18,16:27:00,303.3,303.3,303.3,303.3,3
2015/12/18,16:30:00,303.3,303.3,303.2,303.2,3
2015/12/18,16:31:00,303.3,303.3,303.3,303.3,8
2015/12/18,16:34:00,303.1,303.1,303.1,303.1,2
2015/12/18,16:35:00,303.2,303.2,303.2,303.2,2
2015/12/18,16:36:00,303.2,303.2,303.2,303.2,6
2015/12/18,16:38:00,303.1,303.1,303.0,303.0,18
2015/12/18,16:40:00,303.1,303.3,303.0,303.3,16
2015/12/18,16:41:00,303.2,303.2,303.2,303.2,6
2015/12/18,16:42:00,303.1,303.1,303.1,303.1,1
2015/12/18,16:43:00,303.2,303.2,303.2,303.2,2
2015/12/18,16:44:00,303.1,303.1,303.1,303.1,2
2015/12/18,16:45:00,303.1,303.1,303.1,303.1,5
2015/12/18,16:47:00,303.1,303.1,303.1,303.1,1
2015/12/18,16:50:00,303.1,303.1,303.0,303.0,11
2015/12/18,16:51:00,302.9,302.9,302.9,302.9,4
2015/12/18,16:52:00,302.9,302.9,302.9,302.9,2
2015/12/18,16:53:00,302.9,303.0,302.9,303.0,2
2015/12/18,16:55:00,303.0,303.0,303.0,303.0,1
2015/12/18,16:56:00,302.9,302.9,302.8,302.8,11
2015/12/18,16:57:00,302.8,302.8,302.8,302.8,3
2015/12/18,16:58:00,302.7,302.7,302.7,302.7,12
2015/12/18,16:59:00,302.8,302.8,302.7,302.8,11
2015/12/18,17:00:00,302.9,302.9,302.8,302.8,3
2015/12/18,17:01:00,302.8,302.9,302.8,302.8,11
2015/12/18,17:02:00,302.9,302.9,302.8,302.8,6
2015/12/18,17:03:00,302.8,302.8,302.8,302.8,5
2015/12/18,17:04:00,302.9,302.9,302.8,302.8,3
2015/12/18,17:06:00,302.8,302.8,302.8,302.8,8
2015/12/18,17:07:00,302.9,302.9,302.8,302.8,27
2015/12/18,17:08:00,302.9,302.9,302.9,302.9,4
2015/12/18,17:09:00,302.8,302.8,302.8,302.8,10
2015/12/18,17:10:00,302.8,302.9,302.8,302.8,5
2015/12/18,17:11:00,303.0,303.1,303.0,303.0,17
2015/12/18,17:14:00,303.0,303.0,303.0,303.0,7
2015/12/18,17:15:00,303.1,303.1,303.1,303.1,1
2015/12/18,17:16:00,303.2,303.2,303.2,303.2,18
2015/12/18,17:17:00,303.2,303.3,303.2,303.3,25
2015/12/18,17:18:00,303.2,303.3,303.2,303.3,5
2015/12/18,17:19:00,303.3,303.3,303.3,303.3,2
2015/12/18,17:20:00,303.3,303.3,303.3,303.3,1
2015/12/18,17:21:00,303.3,303.3,303.3,303.3,8
2015/12/18,17:22:00,303.4,303.4,303.4,303.4,17
2015/12/18,17:23:00,303.4,303.4,303.4,303.4,11
2015/12/18,17:25:00,303.2,303.2,303.1,303.1,4
2015/12/18,17:26:00,303.2,303.2,303.2,303.2,9
2015/12/18,17:29:00,303.2,303.2,303.2,303.2,3
2015/12/18,17:30:00,303.2,303.2,303.2,303.2,3
2015/12/18,17:31:00,303.1,303.1,303.1,303.1,5
2015/12/18,17:32:00,303.1,303.1,303.1,303.1,5
2015/12/18,17:34:00,303.2,303.2,303.2,303.2,1
2015/12/18,17:36:00,303.0,303.0,303.0,303.0,12
2015/12/18,17:37:00,302.9,302.9,302.9,302.9,8
2015/12/18,17:39:00,303.0,303.0,303.0,303.0,6
2015/12/18,17:43:00,303.2,303.2,303.2,303.2,1
2015/12/18,17:45:00,303.1,303.1,303.0,303.0,2
2015/12/18,17:47:00,303.1,303.2,303.1,303.2,4
2015/12/18,17:50:00,303.1,303.1,303.1,303.1,1
2015/12/18,17:53:00,303.1,303.2,303.1,303.2,5
2015/12/18,17:56:00,303.0,303.0,303.0,303.0,1
2015/12/18,17:59:00,303.2,303.2,303.2,303.2,9
2015/12/18,18:04:00,303.2,303.2,303.2,303.2,3
2015/12/18,18:05:00,303.2,303.2,303.2,303.2,6
2015/12/18,18:07:00,303.1,303.1,303.1,303.1,1
2015/12/18,18:08:00,303.1,303.1,303.1,303.1,1
2015/12/18,18:11:00,303.0,303.0,303.0,303.0,5
2015/12/18,18:15:00,302.9,302.9,302.9,302.9,3
2015/12/18,18:16:00,302.9,302.9,302.9,302.9,1
2015/12/18,18:17:00,303.0,303.0,302.9,302.9,3
2015/12/18,18:18:00,303.0,303.0,303.0,303.0,5
2015/12/18,18:27:00,303.1,303.2,303.1,303.2,8
2015/12/18,18:28:00,303.1,303.1,303.0,303.1,17
2015/12/18,18:29:00,303.1,303.1,303.1,303.1,3
2015/12/18,18:35:00,303.0,303.0,303.0,303.0,3
2015/12/18,18:40:00,303.1,303.1,303.1,303.1,8
2015/12/18,18:41:00,303.1,303.2,303.1,303.2,7
2015/12/18,18:42:00,303.2,303.2,303.2,303.2,2
2015/12/18,18:43:00,303.3,303.3,303.1,303.1,24
2015/12/18,18:44:00,303.3,303.3,303.3,303.3,9
2015/12/18,18:45:00,303.2,303.3,303.2,303.2,17
2015/12/18,18:46:00,303.2,303.2,303.2,303.2,1
2015/12/18,18:47:00,303.2,303.2,303.2,303.2,11
2015/12/18,18:48:00,303.2,303.2,303.1,303.1,9
2015/12/18,18:49:00,303.2,303.2,303.1,303.1,5
2015/12/18,18:50:00,303.1,303.3,303.1,303.3,11
2015/12/18,18:51:00,303.3,303.3,303.2,303.2,13
2015/12/18,18:52:00,303.2,303.4,303.2,303.4,4
2015/12/18,18:53:00,303.3,303.3,303.3,303.3,4
2015/12/18,18:54:00,303.3,303.3,303.3,303.3,15
2015/12/18,18:55:00,303.3,303.3,303.2,303.3,15
2015/12/18,18:56:00,303.3,303.3,303.3,303.3,1
2015/12/18,18:57:00,303.3,303.3,303.3,303.3,6
2015/12/18,19:00:00,303.3,303.3,303.3,303.3,6
2015/12/18,19:01:00,303.3,303.3,303.3,303.3,7
2015/12/18,19:02:00,303.2,303.2,303.1,303.1,14
2015/12/18,19:04:00,303.2,303.2,303.2,303.2,1
2015/12/18,19:06:00,303.3,303.3,303.3,303.3,1
2015/12/18,19:07:00,303.3,303.3,303.3,303.3,1
2015/12/18,19:08:00,303.3,303.3,303.3,303.3,3
2015/12/18,19:11:00,303.3,303.3,303.3,303.3,2
2015/12/18,19:12:00,303.3,303.3,303.3,303.3,1
2015/12/18,19:14:00,303.2,303.3,303.2,303.3,7
2015/12/18,19:15:00,303.3,303.3,303.3,303.3,3
2015/12/18,19:16:00,303.2,303.2,303.1,303.1,8
2015/12/18,19:17:00,303.1,303.1,303.1,303.1,9
2015/12/18,19:18:00,303.1,303.1,303.1,303.1,3
2015/12/18,19:19:00,303.2,303.2,303.2,303.2,1
2015/12/18,19:22:00,303.0,303.1,303.0,303.1,2
2015/12/18,19:23:00,303.1,303.1,303.1,303.1,2
2015/12/18,19:24:00,303.1,303.1,303.1,303.1,1
2015/12/18,19:25:00,303.1,303.1,303.1,303.1,4
2015/12/18,19:27:00,303.1,303.1,303.1,303.1,2
2015/12/18,19:28:00,303.1,303.1,303.1,303.1,2
2015/12/18,19:30:00,303.2,303.2,303.2,303.2,2
2015/12/18,19:32:00,303.2,303.2,303.2,303.2,2
2015/12/18,19:36:00,303.2,303.2,303.2,303.2,2
2015/12/18,19:37:00,303.1,303.1,303.1,303.1,12
2015/12/18,19:38:00,303.1,303.1,303.1,303.1,6
2015/12/18,19:39:00,303.1,303.2,303.1,303.1,7
2015/12/18,19:40:00,303.1,303.1,303.1,303.1,1
2015/12/18,19:43:00,303.1,303.1,303.1,303.1,4
2015/12/18,19:48:00,303.0,303.0,302.9,302.9,10
2015/12/18,19:50:00,302.9,302.9,302.9,302.9,8
2015/12/18,19:51:00,302.9,302.9,302.8,302.9,10
2015/12/18,19:52:00,303.0,303.0,302.9,302.9,3
2015/12/18,19:53:00,302.9,302.9,302.9,302.9,1
2015/12/18,19:54:00,302.8,302.8,302.8,302.8,1
2015/12/18,19:55:00,302.8,302.8,302.8,302.8,1
2015/12/18,19:56:00,302.9,302.9,302.9,302.9,1
2015/12/18,19:57:00,302.8,302.8,302.8,302.8,27
2015/12/18,19:58:00,302.7,302.7,302.7,302.7,1
2015/12/18,19:59:00,302.8,302.8,302.8,302.8,2
2015/12/18,20:00:00,302.8,302.8,302.8,302.8,4
2015/12/18,20:01:00,302.8,302.8,302.7,302.8,26
2015/12/18,20:02:00,302.7,302.7,302.5,302.5,28
2015/12/18,20:03:00,302.6,302.6,302.6,302.6,6
2015/12/18,20:04:00,302.6,302.6,302.6,302.6,6
2015/12/18,20:05:00,302.5,302.6,302.5,302.6,7
2015/12/18,20:06:00,302.6,302.7,302.6,302.7,13
2015/12/18,20:07:00,302.8,302.8,302.8,302.8,4
2015/12/18,20:08:00,302.8,302.8,302.8,302.8,1
2015/12/18,20:09:00,302.7,302.7,302.7,302.7,1
2015/12/18,20:11:00,302.7,302.7,302.6,302.6,12
2015/12/18,20:12:00,302.6,302.6,302.6,302.6,1
2015/12/18,20:14:00,302.7,302.7,302.5,302.5,9
2015/12/18,20:15:00,302.5,302.5,302.5,302.5,1
2015/12/18,20:16:00,302.4,302.4,302.3,302.4,10
2015/12/18,20:17:00,302.4,302.4,302.3,302.3,3
2015/12/18,20:18:00,302.4,302.4,302.4,302.4,9
2015/12/18,20:19:00,302.4,302.4,302.4,302.4,21
2015/12/18,20:20:00,302.5,302.5,302.3,302.4,30
2015/12/18,20:21:00,302.3,302.3,302.3,302.3,4
2015/12/18,20:22:00,302.3,302.3,302.3,302.3,5
2015/12/18,20:23:00,302.3,302.3,302.3,302.3,2
2015/12/18,20:26:00,302.3,302.3,302.3,302.3,18
2015/12/18,20:27:00,302.3,302.3,302.3,302.3,11
2015/12/18,20:28:00,302.4,302.4,302.4,302.4,3
2015/12/18,20:29:00,302.5,302.5,302.5,302.5,2
2015/12/18,20:30:00,302.5,302.5,302.4,302.4,4
2015/12/18,20:31:00,302.5,302.5,302.5,302.5,2
2015/12/18,20:33:00,302.6,302.6,302.6,302.6,1
2015/12/18,20:34:00,302.7,302.7,302.7,302.7,2
2015/12/18,20:36:00,302.5,302.5,302.5,302.5,2
2015/12/18,20:37:00,302.6,302.6,302.6,302.6,1
2015/12/18,20:38:00,302.6,302.7,302.6,302.7,5
2015/12/18,20:44:00,302.7,302.7,302.7,302.7,2
2015/12/18,20:45:00,302.7,302.7,302.7,302.7,1
2015/12/18,20:46:00,302.7,302.7,302.7,302.7,1
2015/12/18,20:47:00,302.6,302.6,302.6,302.6,2
2015/12/18,20:48:00,302.6,302.7,302.6,302.7,9
2015/12/18,20:49:00,302.7,302.7,302.7,302.7,1
2015/12/18,20:53:00,302.6,302.6,302.6,302.6,1
2015/12/18,20:57:00,302.7,302.7,302.6,302.6,2
2015/12/18,20:59:00,302.6,302.6,302.6,302.6,6
2015/12/18,21:00:00,302.5,302.5,302.5,302.5,1
2015/12/18,21:03:00,302.7,302.8,302.7,302.8,3
2015/12/18,21:04:00,302.9,302.9,302.9,302.9,2
2015/12/18,21:05:00,302.8,302.9,302.8,302.8,4
2015/12/18,21:06:00,302.8,302.8,302.8,302.8,3
2015/12/18,21:09:00,302.7,302.7,302.7,302.7,1
2015/12/18,21:10:00,302.8,302.8,302.8,302.8,3
2015/12/18,21:11:00,302.8,302.8,302.7,302.7,2
2015/12/18,21:14:00,302.7,302.7,302.7,302.7,6
2015/12/18,21:15:00,302.7,302.7,302.7,302.7,16
2015/12/18,21:16:00,302.8,302.8,302.8,302.8,2
2015/12/18,21:19:00,302.8,302.8,302.8,302.8,1
2015/12/18,21:20:00,302.9,302.9,302.9,302.9,11
2015/12/18,21:21:00,302.9,302.9,302.9,302.9,1
2015/12/18,21:22:00,303.0,303.1,303.0,303.1,9
2015/12/18,21:23:00,303.0,303.0,303.0,303.0,1
2015/12/18,21:24:00,303.0,303.0,303.0,303.0,8
2015/12/18,21:25:00,303.1,303.1,303.1,303.1,2
2015/12/18,21:26:00,303.1,303.1,303.1,303.1,3
2015/12/18,21:28:00,303.1,303.1,303.1,303.1,1
2015/12/18,21:29:00,303.1,303.1,303.1,303.1,1
2015/12/18,21:30:00,303.1,303.1,303.1,303.1,2
2015/12/18,21:31:00,303.1,303.1,303.0,303.0,4
2015/12/18,21:32:00,302.9,303.0,302.9,303.0,35
2015/12/18,21:33:00,302.9,303.0,302.9,303.0,6
2015/12/18,21:34:00,303.1,303.1,303.1,303.1,3
2015/12/18,21:35:00,303.0,303.0,303.0,303.0,1
2015/12/18,21:37:00,302.8,302.8,302.8,302.8,3
2015/12/18,21:38:00,302.8,302.8,302.8,302.8,6
2015/12/18,21:39:00,302.9,302.9,302.9,302.9,1
2015/12/18,21:44:00,303.0,303.0,303.0,303.0,1
2015/12/18,21:48:00,303.0,303.0,303.0,303.0,1
2015/12/18,21:51:00,302.9,302.9,302.9,302.9,2
2015/12/18,21:52:00,302.9,302.9,302.9,302.9,1
2015/12/18,21:54:00,302.9,302.9,302.9,302.9,4
2015/12/18,21:56:00,303.0,303.1,303.0,303.1,3
2015/12/18,22:01:00,303.0,303.0,303.0,303.0,3
2015/12/18,22:02:00,302.9,302.9,302.9,302.9,1
2015/12/18,22:04:00,303.1,303.1,303.0,303.0,13
2015/12/18,22:05:00,303.0,303.0,303.0,303.0,1
2015/12/18,22:07:00,303.0,303.0,303.0,303.0,5
2015/12/18,22:09:00,303.1,303.1,303.1,303.1,11
2015/12/18,22:10:00,303.1,303.1,303.1,303.1,14
2015/12/18,22:11:00,303.1,303.1,303.1,303.1,3
2015/12/18,22:12:00,303.1,303.1,303.1,303.1,4
2015/12/18,22:14:00,303.2,303.2,303.2,303.2,11
2015/12/18,22:15:00,303.3,303.3,303.3,303.3,31
2015/12/18,22:16:00,303.3,303.3,303.3,303.3,29
2015/12/18,22:17:00,303.4,303.4,303.3,303.4,13
2015/12/18,22:18:00,303.4,303.4,303.2,303.3,30
2015/12/18,22:19:00,303.3,303.3,303.3,303.3,17
2015/12/18,22:20:00,303.3,303.4,303.3,303.4,21
2015/12/18,22:21:00,303.3,303.4,303.3,303.3,4
2015/12/18,22:22:00,303.4,303.5,303.3,303.5,39
2015/12/18,22:23:00,303.4,303.5,303.4,303.4,19
2015/12/18,22:24:00,303.4,303.4,303.4,303.4,2
2015/12/18,22:25:00,303.3,303.3,303.3,303.3,12
2015/12/18,22:26:00,303.2,303.3,303.2,303.3,15
2015/12/18,22:27:00,303.3,303.3,303.2,303.2,10
2015/12/18,22:28:00,303.2,303.2,303.2,303.2,1
2015/12/18,22:29:00,303.1,303.1,303.0,303.1,31
2015/12/18,22:30:00,302.9,303.0,302.9,303.0,26
2015/12/18,22:31:00,302.9,302.9,302.6,302.7,39
2015/12/18,22:32:00,302.7,302.8,302.5,302.6,50
2015/12/18,22:33:00,302.6,302.8,302.5,302.6,100
2015/12/18,22:34:00,302.6,302.6,302.6,302.6,16
2015/12/18,22:35:00,302.5,302.8,302.5,302.8,36
2015/12/18,22:36:00,302.7,302.7,302.5,302.6,60
2015/12/18,22:37:00,302.5,302.7,302.4,302.7,25
2015/12/18,22:38:00,302.7,302.9,302.6,302.6,27
2015/12/18,22:39:00,302.7,302.9,302.7,302.8,14
2015/12/18,22:40:00,302.9,302.9,302.8,302.9,29
2015/12/18,22:41:00,303.0,303.0,302.8,303.0,18
2015/12/18,22:42:00,303.0,303.0,302.8,302.9,20
2015/12/18,22:43:00,303.0,303.0,302.9,302.9,9
2015/12/18,22:44:00,302.8,302.8,302.6,302.6,33
2015/12/18,22:45:00,302.7,302.8,302.7,302.8,29
2015/12/18,22:46:00,302.7,303.0,302.7,302.8,40
2015/12/18,22:47:00,302.8,303.0,302.8,303.0,54
2015/12/18,22:48:00,302.9,303.0,302.8,302.8,28
2015/12/18,22:49:00,302.8,303.0,302.8,303.0,29
2015/12/18,22:50:00,303.1,303.1,303.0,303.0,18
2015/12/18,22:51:00,303.0,303.1,303.0,303.1,20
2015/12/18,22:52:00,303.1,303.1,303.0,303.0,16
2015/12/18,22:53:00,302.9,302.9,302.7,302.8,46
2015/12/18,22:54:00,302.7,302.7,302.7,302.7,1
2015/12/18,22:55:00,302.6,302.8,302.6,302.8,13
2015/12/18,22:56:00,302.8,302.9,302.8,302.9,3
2015/12/18,22:57:00,302.8,302.8,302.8,302.8,2
2015/12/18,22:58:00,302.8,302.9,302.7,302.9,7
2015/12/18,22:59:00,302.8,302.8,302.7,302.7,3
2015/12/18,23:00:00,302.7,302.7,302.7,302.7,2
2015/12/18,23:01:00,302.7,302.8,302.7,302.8,4
2015/12/18,23:02:00,302.7,302.7,302.6,302.6,7
2015/12/18,23:03:00,302.6,302.6,302.6,302.6,1
2015/12/18,23:04:00,302.6,302.6,302.5,302.5,42
2015/12/18,23:05:00,302.5,302.5,302.4,302.5,5
2015/12/18,23:06:00,302.4,302.4,302.3,302.3,10
2015/12/18,23:07:00,302.3,302.5,302.3,302.5,7
2015/12/18,23:08:00,302.4,302.5,302.4,302.5,2
2015/12/18,23:09:00,302.6,302.6,302.4,302.4,5
2015/12/18,23:10:00,302.3,302.3,302.2,302.2,59
2015/12/18,23:11:00,302.2,302.2,301.9,301.9,40
2015/12/18,23:12:00,302.0,302.2,301.9,302.1,39
2015/12/18,23:13:00,302.1,302.3,302.1,302.3,24
2015/12/18,23:14:00,302.2,302.2,302.2,302.2,2
2015/12/18,23:15:00,302.2,302.2,302.1,302.1,4
2015/12/18,23:16:00,302.1,302.4,302.1,302.4,16
2015/12/18,23:17:00,302.5,302.5,302.3,302.3,10
2015/12/18,23:18:00,302.4,302.4,302.2,302.2,14
2015/12/18,23:19:00,302.2,302.4,302.1,302.3,17
2015/12/18,23:20:00,302.2,302.2,302.1,302.1,18
2015/12/18,23:21:00,302.1,302.4,302.1,302.4,12
2015/12/18,23:22:00,302.3,302.5,302.3,302.5,12
2015/12/18,23:23:00,302.5,302.5,302.4,302.4,4
2015/12/18,23:24:00,302.3,302.4,302.3,302.4,3
2015/12/18,23:25:00,302.4,302.6,302.4,302.5,18
2015/12/18,23:26:00,302.4,302.4,302.2,302.3,29
2015/12/18,23:27:00,302.2,302.2,302.2,302.2,3
2015/12/18,23:28:00,302.2,302.2,302.2,302.2,1
2015/12/18,23:29:00,302.2,302.2,302.2,302.2,2
2015/12/18,23:30:00,302.1,302.1,301.9,302.0,86
2015/12/18,23:31:00,301.9,302.2,301.9,302.1,352
2015/12/18,23:32:00,302.0,302.0,301.8,301.8,33
2015/12/18,23:33:00,301.7,301.7,301.5,301.6,119
2015/12/18,23:34:00,301.6,301.6,301.6,301.6,7
2015/12/18,23:35:00,301.7,301.7,301.6,301.6,56
2015/12/18,23:36:00,301.7,301.8,301.7,301.8,79
2015/12/18,23:37:00,301.8,301.8,301.7,301.7,37
2015/12/18,23:38:00,301.8,301.9,301.7,301.8,31
2015/12/18,23:39:00,301.7,301.8,301.7,301.8,7
2015/12/18,23:40:00,301.8,301.9,301.7,301.7,7
2015/12/18,23:41:00,301.8,301.8,301.7,301.7,26
2015/12/18,23:42:00,301.7,301.8,301.7,301.8,15
2015/12/18,23:43:00,301.8,301.9,301.8,301.9,19
2015/12/18,23:44:00,301.9,301.9,301.8,301.8,23
2015/12/18,23:45:00,301.9,301.9,301.7,301.7,30
2015/12/18,23:46:00,301.9,301.9,301.9,301.9,3
2015/12/18,23:47:00,301.9,301.9,301.9,301.9,4
2015/12/18,23:48:00,301.8,301.8,301.8,301.8,1
2015/12/18,23:49:00,301.8,301.9,301.8,301.9,4
2015/12/18,23:50:00,301.8,301.8,301.7,301.7,8
2015/12/18,23:51:00,301.8,302.0,301.8,302.0,19
2015/12/18,23:52:00,302.0,302.2,302.0,302.2,11
2015/12/18,23:53:00,302.2,302.2,302.1,302.1,11
2015/12/18,23:54:00,302.1,302.1,301.9,301.9,11
2015/12/18,23:55:00,301.9,302.0,301.8,302.0,26
2015/12/18,23:56:00,302.0,302.0,302.0,302.0,5
2015/12/18,23:57:00,301.8,301.8,301.7,301.8,17
2015/12/18,23:58:00,301.9,301.9,301.9,301.9,4
2015/12/18,23:59:00,302.0,302.0,302.0,302.0,3
2015/12/19,00:00:00,302.1,302.1,302.1,302.1,1
2015/12/19,00:01:00,302.1,302.1,301.9,302.0,10
2015/12/19,00:02:00,302.1,302.1,302.0,302.0,5
2015/12/19,00:03:00,301.9,301.9,301.8,301.8,11
2015/12/19,00:04:00,301.9,301.9,301.9,301.9,8
2015/12/19,00:05:00,301.9,302.0,301.9,302.0,3
2015/12/19,00:06:00,302.1,302.1,302.1,302.1,4
2015/12/19,00:07:00,302.1,302.1,302.0,302.0,7
2015/12/19,00:08:00,302.0,302.1,302.0,302.1,6
2015/12/19,00:10:00,302.0,302.0,302.0,302.0,1
2015/12/19,00:11:00,302.1,302.2,302.1,302.2,3
2015/12/19,00:12:00,302.2,302.2,302.2,302.2,7
2015/12/19,00:13:00,302.2,302.2,302.2,302.2,2
2015/12/19,00:14:00,302.2,302.2,302.2,302.2,9
2015/12/19,00:15:00,302.2,302.3,302.2,302.3,12
2015/12/19,00:16:00,302.3,302.3,302.2,302.2,15
2015/12/19,00:17:00,302.3,302.4,302.3,302.4,14
2015/12/19,00:18:00,302.4,302.4,302.1,302.1,14
2015/12/19,00:19:00,302.2,302.2,302.2,302.2,3
2015/12/19,00:20:00,302.2,302.2,302.2,302.2,2
2015/12/19,00:21:00,302.3,302.4,302.3,302.4,10
2015/12/19,00:22:00,302.3,302.3,302.2,302.2,19
2015/12/19,00:24:00,302.0,302.0,302.0,302.0,7
2015/12/19,00:25:00,302.1,302.1,302.0,302.0,14
2015/12/19,00:26:00,302.1,302.2,302.1,302.2,2
2015/12/19,00:27:00,302.3,302.3,302.2,302.2,3
2015/12/19,00:28:00,302.3,302.3,302.2,302.2,7
2015/12/19,00:30:00,302.2,302.2,302.1,302.1,7
2015/12/19,00:31:00,302.0,302.0,302.0,302.0,2
2015/12/19,00:32:00,302.0,302.0,301.9,302.0,11
2015/12/19,00:33:00,302.0,302.0,302.0,302.0,3
2015/12/19,00:34:00,302.1,302.1,302.0,302.0,4
2015/12/19,00:35:00,302.0,302.0,301.9,301.9,7
2015/12/19,00:36:00,301.9,302.0,301.8,301.8,4
2015/12/19,00:38:00,302.0,302.0,302.0,302.0,2
2015/12/19,00:39:00,302.0,302.0,302.0,302.0,3
2015/12/19,00:40:00,302.1,302.2,302.1,302.2,10
2015/12/19,00:41:00,302.2,302.2,302.2,302.2,2
2015/12/19,00:42:00,302.1,302.1,302.1,302.1,2
2015/12/19,00:45:00,302.0,302.1,301.9,302.0,11
2015/12/19,00:48:00,302.0,302.0,301.9,301.9,2
2015/12/19,00:49:00,301.9,302.0,301.8,301.8,11
2015/12/19,00:50:00,301.9,301.9,301.9,301.9,3
2015/12/19,00:51:00,301.9,301.9,301.9,301.9,3
2015/12/19,00:52:00,301.9,301.9,301.9,301.9,2
2015/12/19,00:53:00,301.8,301.8,301.8,301.8,7
2015/12/19,00:54:00,301.8,301.8,301.8,301.8,6
2015/12/19,00:55:00,301.8,301.8,301.8,301.8,2
2015/12/19,00:57:00,301.7,301.7,301.6,301.6,5
2015/12/19,00:58:00,301.7,301.8,301.7,301.7,11
2015/12/19,00:59:00,301.7,301.8,301.7,301.8,8
2015/12/19,01:00:00,301.7,301.7,301.7,301.7,6
2015/12/19,01:01:00,301.7,301.8,301.7,301.8,6
2015/12/19,01:02:00,301.6,301.6,301.6,301.6,17
2015/12/19,01:03:00,301.7,301.7,301.7,301.7,9
2015/12/19,01:04:00,301.7,301.8,301.7,301.7,7
2015/12/19,01:05:00,301.8,301.8,301.8,301.8,5
2015/12/19,01:06:00,301.8,301.8,301.7,301.8,30
2015/12/19,01:07:00,301.8,301.9,301.8,301.9,6
2015/12/19,01:08:00,301.9,301.9,301.9,301.9,8
2015/12/19,01:09:00,302.0,302.0,301.9,301.9,9
2015/12/19,01:10:00,301.9,301.9,301.9,301.9,1
2015/12/19,01:11:00,301.9,301.9,301.9,301.9,2
2015/12/19,01:12:00,301.8,301.8,301.8,301.8,13
2015/12/19,01:13:00,301.8,301.8,301.8,301.8,3
2015/12/19,01:14:00,301.8,301.8,301.8,301.8,2
2015/12/19,01:15:00,301.9,301.9,301.8,301.8,9
2015/12/19,01:16:00,301.8,301.8,301.8,301.8,10
2015/12/19,01:18:00,301.8,301.8,301.8,301.8,9
2015/12/19,01:19:00,301.8,301.8,301.6,301.6,23
2015/12/19,01:20:00,301.5,301.5,301.4,301.4,16
2015/12/19,01:21:00,301.4,301.4,301.4,301.4,4
2015/12/19,01:22:00,301.5,301.5,301.4,301.5,11
2015/12/19,01:25:00,301.5,301.5,301.5,301.5,3
2015/12/19,01:26:00,301.5,301.5,301.4,301.4,21
2015/12/19,01:29:00,301.5,301.5,301.5,301.5,1
2015/12/19,01:30:00,301.5,301.5,301.5,301.5,3
2015/12/19,01:31:00,301.5,301.5,301.4,301.4,9
2015/12/19,01:32:00,301.4,301.4,301.3,301.3,8
2015/12/19,01:33:00,301.4,301.4,301.4,301.4,2
2015/12/19,01:34:00,301.5,301.5,301.5,301.5,1
2015/12/19,01:35:00,301.4,301.4,301.4,301.4,1
2015/12/19,01:37:00,301.3,301.3,301.2,301.2,9
2015/12/19,01:39:00,301.2,301.2,301.2,301.2,11
2015/12/19,01:42:00,301.3,301.3,301.2,301.3,6
2015/12/19,01:44:00,301.3,301.3,301.3,301.3,3
2015/12/19,01:45:00,301.4,301.4,301.4,301.4,2
2015/12/19,01:46:00,301.4,301.5,301.4,301.5,9
2015/12/19,01:47:00,301.5,301.5,301.5,301.5,4
2015/12/19,01:49:00,301.5,301.5,301.5,301.5,1
2015/12/19,01:50:00,301.5,301.5,301.5,301.5,1
2015/12/19,01:51:00,301.5,301.5,301.5,301.5,5
2015/12/19,01:52:00,301.4,301.5,301.4,301.4,7
2015/12/19,01:53:00,301.3,301.3,301.2,301.2,9
2015/12/19,01:54:00,301.3,301.5,301.3,301.5,26
2015/12/19,01:55:00,301.4,301.5,301.4,301.5,2
2015/12/19,01:56:00,301.5,301.6,301.5,301.6,3
2015/12/19,01:57:00,301.5,301.5,301.5,301.5,10
2015/12/19,01:59:00,301.3,301.3,301.1,301.2,12
2015/12/19,02:00:00,301.4,301.4,301.3,301.3,16
2015/12/21,08:45:00,300.6,300.7,300.6,300.7,239
2015/12/21,08:46:00,300.6,300.7,300.1,300.4,575
2015/12/21,08:47:00,300.4,300.6,300.4,300.6,88
2015/12/21,08:48:00,300.7,300.7,300.4,300.4,96
2015/12/21,08:49:00,300.5,300.5,300.4,300.5,25
2015/12/21,08:50:00,300.5,300.5,300.3,300.4,107
2015/12/21,08:51:00,300.3,300.3,300.2,300.2,117
2015/12/21,08:52:00,300.2,300.3,300.0,300.0,159
2015/12/21,08:53:00,300.0,300.2,300.0,300.2,74
2015/12/21,08:54:00,300.2,300.2,300.2,300.2,33
2015/12/21,08:55:00,300.2,300.2,300.2,300.2,60
2015/12/21,08:56:00,300.2,300.2,299.9,299.9,177
2015/12/21,08:57:00,300.0,300.0,299.6,299.8,256
2015/12/21,08:58:00,299.8,299.8,299.7,299.8,36
2015/12/21,08:59:00,299.7,299.8,299.6,299.6,213
2015/12/21,09:00:00,299.5,299.5,299.1,299.2,323
2015/12/21,09:01:00,299.1,299.6,299.1,299.5,750
2015/12/21,09:02:00,299.6,299.7,299.3,299.5,519
2015/12/21,09:03:00,299.6,300.1,299.6,299.9,360
2015/12/21,09:04:00,300.0,300.4,299.9,300.2,464
2015/12/21,09:05:00,300.2,300.4,300.1,300.3,397
2015/12/21,09:06:00,300.3,300.3,300.1,300.3,195
2015/12/21,09:07:00,300.2,300.4,300.1,300.2,241
2015/12/21,09:08:00,300.2,300.6,300.2,300.4,312
2015/12/21,09:09:00,300.4,300.4,300.0,300.0,301
2015/12/21,09:10:00,299.9,300.0,299.5,299.5,617
2015/12/21,09:11:00,299.6,300.1,299.4,300.0,465
2015/12/21,09:12:00,300.1,300.7,300.1,300.4,862
2015/12/21,09:13:00,300.4,300.6,300.3,300.6,445
2015/12/21,09:14:00,300.5,300.6,300.4,300.5,360
2015/12/21,09:15:00,300.5,300.8,300.5,300.8,429
2015/12/21,09:16:00,300.8,301.1,300.6,301.0,477
2015/12/21,09:17:00,301.0,301.1,300.9,301.1,190
2015/12/21,09:18:00,301.2,301.2,301.1,301.2,153
2015/12/21,09:19:00,301.1,301.1,301.0,301.0,126
2015/12/21,09:20:00,301.0,301.2,301.0,301.1,90
2015/12/21,09:21:00,301.1,301.1,300.7,300.8,407
2015/12/21,09:22:00,300.7,300.8,300.5,300.8,275
2015/12/21,09:23:00,300.8,300.8,300.7,300.7,120
2015/12/21,09:24:00,300.7,300.7,300.6,300.7,155
2015/12/21,09:25:00,300.8,300.8,300.6,300.6,99
2015/12/21,09:26:00,300.7,301.0,300.5,300.9,221
2015/12/21,09:27:00,300.9,301.1,300.8,301.1,226
2015/12/21,09:28:00,301.1,301.3,301.0,301.0,203
2015/12/21,09:29:00,301.1,301.1,301.0,301.0,88
2015/12/21,09:30:00,301.1,301.1,301.0,301.1,115
2015/12/21,09:31:00,301.1,301.2,301.0,301.1,115
2015/12/21,09:32:00,301.1,301.5,301.1,301.4,302
2015/12/21,09:33:00,301.4,301.4,301.3,301.3,104
2015/12/21,09:34:00,301.4,301.5,301.3,301.5,149
2015/12/21,09:35:00,301.5,301.6,301.4,301.5,89
2015/12/21,09:36:00,301.5,301.7,301.5,301.6,178
2015/12/21,09:37:00,301.6,301.6,301.4,301.5,108
2015/12/21,09:38:00,301.4,301.4,301.0,301.1,262
2015/12/21,09:39:00,301.1,301.2,301.0,301.2,148
2015/12/21,09:40:00,301.3,301.3,301.0,301.2,181
2015/12/21,09:41:00,301.2,301.2,301.0,301.2,109
2015/12/21,09:42:00,301.2,301.3,301.2,301.3,128
2015/12/21,09:43:00,301.4,301.5,301.4,301.4,116
2015/12/21,09:44:00,301.4,301.4,301.2,301.3,76
2015/12/21,09:45:00,301.3,301.8,301.3,301.8,385
2015/12/21,09:46:00,301.8,302.1,301.8,302.0,622
2015/12/21,09:47:00,302.0,302.0,301.7,301.9,261
2015/12/21,09:48:00,301.9,302.0,301.9,302.0,113
2015/12/21,09:49:00,302.0,302.0,301.9,301.9,110
2015/12/21,09:50:00,302.0,302.0,301.7,301.9,212
2015/12/21,09:51:00,301.8,301.9,301.7,301.9,165
2015/12/21,09:52:00,301.9,302.0,301.9,302.0,127
2015/12/21,09:53:00,302.1,302.1,301.8,301.9,125
2015/12/21,09:54:00,302.0,302.1,301.9,302.1,78
2015/12/21,09:55:00,302.0,302.0,301.9,301.9,63
2015/12/21,09:56:00,302.0,302.3,302.0,302.2,255
2015/12/21,09:57:00,302.1,302.2,302.1,302.1,100
2015/12/21,09:58:00,302.2,302.4,302.2,302.4,119
2015/12/21,09:59:00,302.4,302.4,302.2,302.3,177
2015/12/21,10:00:00,302.3,302.5,302.2,302.5,259
2015/12/21,10:01:00,302.5,302.6,302.5,302.5,215
2015/12/21,10:02:00,302.4,302.6,302.4,302.5,113
2015/12/21,10:03:00,302.5,302.6,302.5,302.5,252
2015/12/21,10:04:00,302.4,302.4,302.1,302.1,174
2015/12/21,10:05:00,302.2,302.2,301.9,301.9,221
2015/12/21,10:06:00,301.9,302.0,301.9,301.9,80
2015/12/21,10:07:00,301.9,301.9,301.8,301.8,183
2015/12/21,10:08:00,301.7,301.7,301.6,301.6,84
2015/12/21,10:09:00,301.6,301.8,301.5,301.8,218
2015/12/21,10:10:00,301.8,301.8,301.7,301.7,71
2015/12/21,10:11:00,301.7,301.8,301.7,301.8,11
2015/12/21,10:12:00,301.7,301.9,301.7,301.8,62
2015/12/21,10:13:00,301.8,302.0,301.8,302.0,63
2015/12/21,10:14:00,301.9,301.9,301.8,301.8,166
2015/12/21,10:15:00,301.8,301.8,301.8,301.8,57
2015/12/21,10:16:00,301.8,301.9,301.7,301.9,71
2015/12/21,10:17:00,302.0,302.3,302.0,302.2,249
2015/12/21,10:18:00,302.2,302.3,302.1,302.2,103
2015/12/21,10:19:00,302.2,302.4,302.2,302.3,114
2015/12/21,10:20:00,302.3,302.3,302.2,302.3,206
2015/12/21,10:21:00,302.3,302.3,302.1,302.2,125
2015/12/21,10:22:00,302.1,302.1,301.9,302.0,79
2015/12/21,10:23:00,302.0,302.0,301.9,302.0,64
2015/12/21,10:24:00,301.9,301.9,301.5,301.6,191
2015/12/21,10:25:00,301.6,301.7,301.6,301.6,122
2015/12/21,10:26:00,301.6,301.8,301.6,301.7,52
2015/12/21,10:27:00,301.7,301.7,301.6,301.6,72
2015/12/21,10:28:00,301.6,301.7,301.6,301.6,51
2015/12/21,10:29:00,301.6,301.7,301.5,301.7,252
2015/12/21,10:30:00,301.7,301.9,301.7,301.8,150
2015/12/21,10:31:00,301.9,302.1,301.9,302.0,100
2015/12/21,10:32:00,302.0,302.4,302.0,302.4,223
2015/12/21,10:33:00,302.4,302.6,302.4,302.5,232
2015/12/21,10:34:00,302.5,302.5,302.2,302.2,150
2015/12/21,10:35:00,302.3,302.4,302.3,302.4,148
2015/12/21,10:36:00,302.5,302.6,302.5,302.5,111
2015/12/21,10:37:00,302.5,302.5,302.2,302.3,172
2015/12/21,10:38:00,302.4,302.4,302.3,302.3,39
2015/12/21,10:39:00,302.4,302.5,302.4,302.4,50
2015/12/21,10:40:00,302.5,302.5,302.4,302.5,48
2015/12/21,10:41:00,302.5,302.5,302.4,302.4,50
2015/12/21,10:42:00,302.4,302.4,302.2,302.3,80
2015/12/21,10:43:00,302.4,302.4,302.3,302.3,12
2015/12/21,10:44:00,302.3,302.5,302.3,302.5,78
2015/12/21,10:45:00,302.6,302.7,302.4,302.7,142
2015/12/21,10:46:00,302.7,302.7,302.5,302.6,75
2015/12/21,10:47:00,302.7,302.7,302.6,302.6,48
2015/12/21,10:48:00,302.6,302.7,302.6,302.6,53
2015/12/21,10:49:00,302.6,302.7,302.6,302.6,31
2015/12/21,10:50:00,302.5,302.6,302.4,302.4,158
2015/12/21,10:51:00,302.4,302.5,302.4,302.4,22
2015/12/21,10:52:00,302.4,302.5,302.4,302.4,37
2015/12/21,10:53:00,302.5,302.5,302.4,302.4,2
2015/12/21,10:54:00,302.5,302.5,302.3,302.3,50
2015/12/21,10:55:00,302.3,302.3,302.3,302.3,23
2015/12/21,10:56:00,302.3,302.3,302.3,302.3,8
2015/12/21,10:57:00,302.4,302.4,302.2,302.3,80
2015/12/21,10:58:00,302.3,302.3,302.1,302.2,103
2015/12/21,10:59:00,302.2,302.2,301.9,302.0,135
2015/12/21,11:00:00,302.0,302.1,302.0,302.1,36
2015/12/21,11:01:00,302.0,302.1,302.0,302.1,10
2015/12/21,11:02:00,302.1,302.2,302.1,302.1,169
2015/12/21,11:03:00,302.1,302.1,302.1,302.1,35
2015/12/21,11:04:00,302.1,302.1,302.1,302.1,39
2015/12/21,11:06:00,302.1,302.2,302.1,302.2,79
2015/12/21,11:07:00,302.3,302.4,302.3,302.3,50
2015/12/21,11:08:00,302.4,302.7,302.4,302.6,167
2015/12/21,11:09:00,302.5,302.6,302.5,302.6,35
2015/12/21,11:10:00,302.5,302.5,302.5,302.5,24
2015/12/21,11:11:00,302.6,302.6,302.6,302.6,84
2015/12/21,11:12:00,302.5,302.6,302.5,302.6,87
2015/12/21,11:13:00,302.5,302.6,302.5,302.5,28
2015/12/21,11:14:00,302.4,302.4,302.2,302.2,136
2015/12/21,11:15:00,302.2,302.4,302.2,302.4,39
2015/12/21,11:16:00,302.4,302.5,302.3,302.5,90
2015/12/21,11:17:00,302.4,302.5,302.4,302.5,24
2015/12/21,11:18:00,302.6,302.6,302.4,302.4,43
2015/12/21,11:19:00,302.4,302.4,302.3,302.4,86
2015/12/21,11:20:00,302.5,302.5,302.4,302.4,2
2015/12/21,11:21:00,302.5,302.7,302.5,302.6,99
2015/12/21,11:22:00,302.6,302.6,302.6,302.6,35
2015/12/21,11:23:00,302.7,302.7,302.6,302.7,24
2015/12/21,11:24:00,302.6,302.6,302.6,302.6,40
2015/12/21,11:25:00,302.6,302.6,302.6,302.6,21
2015/12/21,11:26:00,302.6,302.7,302.6,302.7,67
2015/12/21,11:27:00,302.8,302.9,302.7,302.9,138
2015/12/21,11:28:00,302.9,302.9,302.8,302.9,135
2015/12/21,11:29:00,302.9,302.9,302.9,302.9,3
2015/12/21,11:30:00,302.8,302.8,302.6,302.8,91
2015/12/21,11:31:00,302.7,302.7,302.7,302.7,27
2015/12/21,11:32:00,302.7,302.7,302.7,302.7,16
2015/12/21,11:33:00,302.7,302.7,302.6,302.6,31
2015/12/21,11:34:00,302.6,302.8,302.6,302.8,40
2015/12/21,11:35:00,302.8,302.8,302.7,302.8,30
2015/12/21,11:36:00,302.8,303.0,302.7,302.9,177
2015/12/21,11:37:00,303.0,303.1,303.0,303.0,155
2015/12/21,11:38:00,302.9,302.9,302.8,302.9,66
2015/12/21,11:39:00,303.0,303.0,302.9,302.9,36
2015/12/21,11:40:00,302.9,303.1,302.9,303.0,93
2015/12/21,11:41:00,303.0,303.0,302.9,303.0,49
2015/12/21,11:42:00,302.9,303.0,302.9,303.0,73
2015/12/21,11:43:00,303.0,303.0,302.9,302.9,43
2015/12/21,11:44:00,302.9,303.0,302.9,303.0,24
2015/12/21,11:45:00,302.9,303.1,302.9,303.0,60
2015/12/21,11:46:00,303.0,303.1,302.9,302.9,124
2015/12/21,11:47:00,302.9,303.0,302.9,303.0,18
2015/12/21,11:48:00,303.0,303.0,302.9,302.9,33
2015/12/21,11:49:00,302.9,302.9,302.9,302.9,63
2015/12/21,11:50:00,303.0,303.1,302.9,303.0,45
2015/12/21,11:51:00,303.1,303.2,303.0,303.1,76
2015/12/21,11:52:00,303.0,303.1,302.9,302.9,71
2015/12/21,11:53:00,303.0,303.0,302.9,302.9,62
2015/12/21,11:54:00,302.9,302.9,302.8,302.8,45
2015/12/21,11:55:00,302.9,302.9,302.8,302.8,20
2015/12/21,11:56:00,302.8,302.8,302.8,302.8,11
2015/12/21,11:57:00,302.9,302.9,302.8,302.8,93
2015/12/21,11:58:00,302.9,302.9,302.9,302.9,34
2015/12/21,11:59:00,302.9,303.0,302.9,303.0,17
2015/12/21,12:00:00,303.0,303.1,302.9,303.1,97
2015/12/21,12:01:00,303.0,303.1,302.9,303.1,89
2015/12/21,12:02:00,303.1,303.1,303.0,303.0,27
2015/12/21,12:03:00,303.1,303.1,303.0,303.0,31
2015/12/21,12:04:00,303.0,303.0,302.9,302.9,61
2015/12/21,12:05:00,302.9,302.9,302.9,302.9,59
2015/12/21,12:06:00,302.9,303.0,302.9,302.9,29
2015/12/21,12:07:00,303.0,303.0,302.9,302.9,21
2015/12/21,12:08:00,302.9,302.9,302.9,302.9,28
2015/12/21,12:09:00,302.8,302.9,302.8,302.9,2
2015/12/21,12:10:00,302.8,302.8,302.8,302.8,47
2015/12/21,12:11:00,302.9,302.9,302.9,302.9,24
2015/12/21,12:12:00,302.9,302.9,302.9,302.9,8
2015/12/21,12:13:00,303.0,303.0,302.9,302.9,51
2015/12/21,12:14:00,302.9,302.9,302.9,302.9,70
2015/12/21,12:15:00,302.9,302.9,302.9,302.9,13
2015/12/21,12:16:00,302.9,302.9,302.9,302.9,3
2015/12/21,12:17:00,302.9,302.9,302.9,302.9,25
2015/12/21,12:18:00,302.9,303.0,302.9,303.0,31
2015/12/21,12:19:00,302.9,303.0,302.9,303.0,49
2015/12/21,12:20:00,302.9,302.9,302.8,302.9,63
2015/12/21,12:22:00,302.9,303.0,302.9,302.9,7
2015/12/21,12:23:00,302.9,303.0,302.9,302.9,12
2015/12/21,12:24:00,302.9,303.0,302.8,302.8,96
2015/12/21,12:25:00,302.8,302.8,302.6,302.6,30
2015/12/21,12:26:00,302.7,302.8,302.7,302.8,50
2015/12/21,12:27:00,302.7,302.7,302.7,302.7,1
2015/12/21,12:28:00,302.8,302.8,302.8,302.8,37
2015/12/21,12:30:00,302.9,303.0,302.8,302.9,49
2015/12/21,12:31:00,302.9,302.9,302.8,302.8,75
2015/12/21,12:32:00,302.8,302.9,302.8,302.9,3
2015/12/21,12:33:00,302.8,302.8,302.8,302.8,48
2015/12/21,12:34:00,302.9,303.0,302.9,302.9,78
2015/12/21,12:35:00,302.8,303.0,302.8,303.0,45
2015/12/21,12:36:00,303.0,303.1,302.9,303.1,67
2015/12/21,12:37:00,303.0,303.0,302.9,302.9,32
2015/12/21,12:38:00,302.9,302.9,302.9,302.9,1
2015/12/21,12:39:00,302.9,303.0,302.9,303.0,15
2015/12/21,12:40:00,302.9,302.9,302.9,302.9,53
2015/12/21,12:41:00,302.9,303.0,302.9,302.9,18
2015/12/21,12:42:00,302.9,302.9,302.8,302.8,5
2015/12/21,12:43:00,302.8,302.9,302.8,302.9,14
2015/12/21,12:44:00,302.8,302.9,302.8,302.9,10
2015/12/21,12:45:00,302.9,302.9,302.8,302.8,36
2015/12/21,12:46:00,302.8,302.9,302.7,302.8,113
2015/12/21,12:47:00,302.9,302.9,302.8,302.9,135
2015/12/21,12:48:00,302.9,303.1,302.9,303.1,120
2015/12/21,12:49:00,303.1,303.1,303.0,303.0,55
2015/12/21,12:50:00,303.1,303.2,303.1,303.2,12
2015/12/21,12:51:00,303.2,303.2,303.1,303.2,27
2015/12/21,12:52:00,303.1,303.2,303.1,303.1,122
2015/12/21,12:53:00,303.1,303.2,303.1,303.1,25
2015/12/21,12:54:00,303.1,303.2,303.1,303.2,92
2015/12/21,12:55:00,303.2,303.3,303.2,303.2,189
2015/12/21,12:56:00,303.2,303.4,303.2,303.3,129
2015/12/21,12:57:00,303.3,303.5,303.3,303.4,258
2015/12/21,12:58:00,303.4,303.5,303.4,303.5,96
2015/12/21,12:59:00,303.4,303.5,303.3,303.4,104
2015/12/21,13:00:00,303.4,303.4,303.3,303.4,126
2015/12/21,13:01:00,303.3,303.5,303.3,303.4,38
2015/12/21,13:02:00,303.4,303.4,303.3,303.3,187
2015/12/21,13:03:00,303.3,303.4,303.3,303.4,35
2015/12/21,13:04:00,303.3,303.3,303.3,303.3,52
2015/12/21,13:05:00,303.2,303.5,303.2,303.5,130
2015/12/21,13:06:00,303.5,303.6,303.5,303.5,167
2015/12/21,13:07:00,303.6,303.7,303.5,303.6,77
2015/12/21,13:08:00,303.6,303.7,303.6,303.7,167
2015/12/21,13:09:00,303.7,303.8,303.7,303.7,123
2015/12/21,13:10:00,303.7,303.9,303.7,303.7,89
2015/12/21,13:11:00,303.7,303.9,303.6,303.8,319
2015/12/21,13:12:00,303.8,303.9,303.7,303.9,70
2015/12/21,13:13:00,303.8,303.9,303.8,303.8,141
2015/12/21,13:14:00,303.8,303.8,303.7,303.8,113
2015/12/21,13:15:00,303.8,304.0,303.8,304.0,168
2015/12/21,13:16:00,303.9,303.9,303.7,303.7,265
2015/12/21,13:17:00,303.8,303.8,303.6,303.6,310
2015/12/21,13:18:00,303.6,303.6,303.5,303.6,87
2015/12/21,13:19:00,303.6,303.6,303.6,303.6,187
2015/12/21,13:20:00,303.6,303.6,303.5,303.6,184
2015/12/21,13:21:00,303.6,303.7,303.6,303.7,49
2015/12/21,13:22:00,303.7,303.7,303.5,303.6,55
2015/12/21,13:23:00,303.6,303.6,303.5,303.5,112
2015/12/21,13:24:00,303.4,303.6,303.3,303.5,181
2015/12/21,13:25:00,303.6,303.6,303.5,303.5,146
2015/12/21,13:26:00,303.4,303.5,303.2,303.5,486
2015/12/21,13:27:00,303.4,303.5,303.4,303.5,172
2015/12/21,13:28:00,303.5,303.5,303.4,303.4,190
2015/12/21,13:29:00,303.4,303.5,303.3,303.4,342
2015/12/21,13:30:00,303.4,303.6,303.3,303.4,349
2015/12/21,13:31:00,303.5,303.5,303.4,303.5,215
2015/12/21,13:32:00,303.5,303.5,303.4,303.5,169
2015/12/21,13:33:00,303.5,303.5,303.4,303.5,323
2015/12/21,13:34:00,303.5,303.5,303.4,303.5,199
2015/12/21,13:35:00,303.5,303.8,303.5,303.7,251
2015/12/21,13:36:00,303.6,303.8,303.6,303.7,94
2015/12/21,13:37:00,303.7,303.8,303.7,303.8,129
2015/12/21,13:38:00,303.9,303.9,303.8,303.8,144
2015/12/21,13:39:00,303.8,304.0,303.7,304.0,134
2015/12/21,13:40:00,304.0,304.1,303.9,304.0,226
2015/12/21,13:41:00,304.0,304.1,303.8,304.1,343
2015/12/21,13:42:00,304.0,304.1,304.0,304.1,22
2015/12/21,13:43:00,304.1,304.1,304.0,304.1,101
2015/12/21,13:44:00,304.0,304.1,304.0,304.0,17
2015/12/21,13:45:00,304.0,304.1,303.9,304.0,164
2015/12/21,14:35:00,304.1,304.1,304.0,304.0,7
2015/12/21,14:36:00,303.9,303.9,303.9,303.9,5
2015/12/21,14:37:00,303.9,303.9,303.9,303.9,15
2015/12/21,14:40:00,303.9,303.9,303.9,303.9,1
2015/12/21,14:41:00,303.9,303.9,303.9,303.9,2
2015/12/21,14:42:00,303.8,303.8,303.8,303.8,3
2015/12/21,14:43:00,303.8,303.8,303.8,303.8,8
2015/12/21,14:46:00,303.8,303.8,303.8,303.8,7
2015/12/21,14:47:00,303.7,303.7,303.7,303.7,1
2015/12/21,14:48:00,303.7,303.7,303.7,303.7,4
2015/12/21,14:50:00,303.7,303.7,303.7,303.7,1
2015/12/21,14:51:00,303.7,303.8,303.7,303.8,3
2015/12/21,14:53:00,303.7,303.7,303.7,303.7,6
2015/12/21,14:54:00,303.7,303.7,303.7,303.7,1
2015/12/21,14:57:00,303.7,303.7,303.7,303.7,1
2015/12/21,14:59:00,303.8,303.8,303.8,303.8,1
2015/12/21,15:00:00,303.8,303.8,303.8,303.8,3
2015/12/21,15:01:00,303.8,303.8,303.7,303.7,8
2015/12/21,15:02:00,303.8,303.8,303.8,303.8,1
2015/12/21,15:05:00,303.9,303.9,303.9,303.9,3
2015/12/21,15:07:00,304.0,304.0,304.0,304.0,1
2015/12/21,15:08:00,304.0,304.0,304.0,304.0,7
2015/12/21,15:11:00,303.9,303.9,303.9,303.9,3
2015/12/21,15:12:00,303.9,303.9,303.9,303.9,1
2015/12/21,15:13:00,304.0,304.0,304.0,304.0,1
2015/12/21,15:14:00,304.0,304.0,304.0,304.0,1
2015/12/21,15:15:00,304.0,304.0,304.0,304.0,16
2015/12/21,15:16:00,304.1,304.1,304.1,304.1,2
2015/12/21,15:17:00,304.1,304.1,304.1,304.1,1
2015/12/21,15:18:00,304.1,304.1,304.1,304.1,2
2015/12/21,15:19:00,304.0,304.0,304.0,304.0,12
2015/12/21,15:23:00,304.1,304.1,304.1,304.1,1
2015/12/21,15:24:00,304.1,304.1,304.1,304.1,6
2015/12/21,15:28:00,304.1,304.1,304.1,304.1,3
2015/12/21,15:30:00,304.1,304.1,304.1,304.1,1
2015/12/21,15:31:00,304.1,304.1,304.1,304.1,1
2015/12/21,15:32:00,304.1,304.2,304.1,304.2,12
2015/12/21,15:33:00,304.2,304.2,304.2,304.2,4
2015/12/21,15:34:00,304.2,304.3,304.2,304.3,27
2015/12/21,15:35:00,304.3,304.3,304.1,304.1,23
2015/12/21,15:36:00,304.0,304.0,303.9,303.9,3
2015/12/21,15:40:00,304.2,304.2,304.2,304.2,19
2015/12/21,15:41:00,304.1,304.1,304.1,304.1,2
2015/12/21,15:46:00,304.1,304.1,304.0,304.0,6
2015/12/21,15:49:00,304.1,304.1,304.1,304.1,2
2015/12/21,15:51:00,304.1,304.1,304.0,304.0,2
2015/12/21,15:53:00,304.2,304.2,304.0,304.0,10
2015/12/21,15:55:00,304.0,304.0,304.0,304.0,2
2015/12/21,15:57:00,304.0,304.1,303.9,303.9,6
2015/12/21,15:58:00,304.0,304.0,303.9,303.9,4
2015/12/21,16:00:00,303.9,303.9,303.9,303.9,7
2015/12/21,16:01:00,303.9,304.0,303.9,304.0,16
2015/12/21,16:02:00,304.1,304.1,303.9,303.9,3
2015/12/21,16:03:00,304.0,304.0,303.9,303.9,3
2015/12/21,16:04:00,303.9,303.9,303.8,303.8,2
2015/12/21,16:05:00,303.9,303.9,303.8,303.8,3
2015/12/21,16:06:00,303.9,304.0,303.9,303.9,5
2015/12/21,16:07:00,303.9,303.9,303.8,303.8,3
2015/12/21,16:08:00,303.8,303.8,303.7,303.8,10
2015/12/21,16:09:00,303.8,303.8,303.7,303.7,5
2015/12/21,16:10:00,303.8,303.8,303.7,303.7,3
2015/12/21,16:11:00,303.9,303.9,303.9,303.9,1
2015/12/21,16:12:00,304.0,304.1,304.0,304.0,15
2015/12/21,16:13:00,304.0,304.0,304.0,304.0,1
2015/12/21,16:14:00,304.1,304.1,304.1,304.1,1
2015/12/21,16:15:00,304.1,304.1,304.1,304.1,1
2015/12/21,16:16:00,304.1,304.1,304.0,304.0,4
2015/12/21,16:17:00,304.1,304.2,304.1,304.2,10
2015/12/21,16:18:00,304.2,304.2,304.2,304.2,1
2015/12/21,16:19:00,304.3,304.3,304.3,304.3,1
2015/12/21,16:20:00,304.3,304.3,304.3,304.3,5
2015/12/21,16:21:00,304.4,304.4,304.4,304.4,2
2015/12/21,16:22:00,304.4,304.4,304.4,304.4,7
2015/12/21,16:23:00,304.4,304.4,304.4,304.4,1
2015/12/21,16:24:00,304.5,304.6,304.5,304.5,7
2015/12/21,16:25:00,304.6,304.6,304.6,304.6,2
2015/12/21,16:26:00,304.6,304.7,304.6,304.7,42
2015/12/21,16:27:00,304.7,304.7,304.7,304.7,2
2015/12/21,16:28:00,304.8,304.8,304.8,304.8,4
2015/12/21,16:29:00,304.7,304.8,304.7,304.8,3
2015/12/21,16:30:00,304.9,304.9,304.8,304.9,6
2015/12/21,16:31:00,304.9,304.9,304.9,304.9,7
2015/12/21,16:32:00,304.9,305.0,304.9,304.9,25
2015/12/21,16:33:00,304.9,304.9,304.9,304.9,1
2015/12/21,16:34:00,304.9,304.9,304.9,304.9,10
2015/12/21,16:36:00,305.0,305.0,304.9,304.9,24
2015/12/21,16:37:00,304.9,304.9,304.9,304.9,1
2015/12/21,16:38:00,304.9,304.9,304.9,304.9,4
2015/12/21,16:40:00,304.9,304.9,304.9,304.9,2
2015/12/21,16:41:00,304.9,304.9,304.9,304.9,1
2015/12/21,16:42:00,304.9,304.9,304.9,304.9,1
2015/12/21,16:43:00,304.8,304.9,304.7,304.9,9
2015/12/21,16:44:00,304.8,304.8,304.8,304.8,1
2015/12/21,16:45:00,304.8,304.8,304.8,304.8,6
2015/12/21,16:46:00,304.7,304.7,304.7,304.7,2
2015/12/21,16:47:00,304.8,304.8,304.8,304.8,8
2015/12/21,16:49:00,304.8,304.8,304.8,304.8,2
2015/12/21,16:51:00,304.9,304.9,304.9,304.9,3
2015/12/21,16:54:00,304.8,304.8,304.8,304.8,1
2015/12/21,16:56:00,304.9,304.9,304.9,304.9,18
2015/12/21,16:57:00,305.0,305.0,304.9,305.0,16
2015/12/21,16:58:00,305.1,305.1,305.1,305.1,4
2015/12/21,16:59:00,305.1,305.1,305.1,305.1,7
2015/12/21,17:00:00,305.1,305.1,305.0,305.0,14
2015/12/21,17:01:00,305.1,305.2,305.1,305.2,55
2015/12/21,17:02:00,305.2,305.2,305.2,305.2,13
2015/12/21,17:03:00,305.2,305.2,305.1,305.2,14
2015/12/21,17:04:00,305.0,305.0,305.0,305.0,9
2015/12/21,17:05:00,305.0,305.0,305.0,305.0,2
2015/12/21,17:06:00,305.0,305.0,305.0,305.0,26
2015/12/21,17:07:00,305.0,305.0,305.0,305.0,2
2015/12/21,17:09:00,304.9,304.9,304.9,304.9,9
2015/12/21,17:10:00,304.9,305.0,304.9,305.0,8
2015/12/21,17:11:00,305.0,305.0,305.0,305.0,3
2015/12/21,17:13:00,305.0,305.0,305.0,305.0,1
2015/12/21,17:14:00,305.0,305.0,305.0,305.0,1
2015/12/21,17:15:00,305.1,305.2,305.1,305.2,39
2015/12/21,17:16:00,305.2,305.2,305.2,305.2,2
2015/12/21,17:17:00,305.2,305.2,305.1,305.1,2
2015/12/21,17:18:00,305.1,305.1,305.1,305.1,2
2015/12/21,17:20:00,305.2,305.2,305.2,305.2,3
2015/12/21,17:22:00,305.2,305.2,305.2,305.2,9
2015/12/21,17:23:00,305.1,305.1,305.1,305.1,1
2015/12/21,17:25:00,305.1,305.1,305.1,305.1,1
2015/12/21,17:26:00,305.1,305.1,305.0,305.0,23
2015/12/21,17:28:00,305.0,305.0,304.9,304.9,3
2015/12/21,17:31:00,304.9,304.9,304.9,304.9,2
2015/12/21,17:33:00,305.0,305.0,305.0,305.0,7
2015/12/21,17:37:00,305.0,305.0,305.0,305.0,6
2015/12/21,17:44:00,305.0,305.0,305.0,305.0,12
2015/12/21,17:45:00,305.0,305.0,305.0,305.0,1
2015/12/21,17:46:00,305.1,305.1,305.1,305.1,1
2015/12/21,17:48:00,305.0,305.1,305.0,305.1,30
2015/12/21,17:50:00,305.1,305.1,305.1,305.1,1
2015/12/21,17:51:00,305.0,305.0,305.0,305.0,6
2015/12/21,17:52:00,305.0,305.0,305.0,305.0,1
2015/12/21,17:53:00,305.0,305.0,305.0,305.0,29
2015/12/21,17:54:00,305.0,305.0,304.9,304.9,2
2015/12/21,17:56:00,305.0,305.0,305.0,305.0,1
2015/12/21,17:58:00,305.0,305.0,305.0,305.0,1
2015/12/21,18:03:00,305.1,305.2,305.1,305.2,13
2015/12/21,18:04:00,305.3,305.3,305.3,305.3,1
2015/12/21,18:06:00,305.3,305.3,305.3,305.3,2
2015/12/21,18:10:00,305.3,305.3,305.2,305.3,10
2015/12/21,18:11:00,305.2,305.2,305.2,305.2,1
2015/12/21,18:12:00,305.2,305.2,305.2,305.2,1
2015/12/21,18:14:00,305.3,305.3,305.3,305.3,5
2015/12/21,18:16:00,305.3,305.3,305.2,305.2,13
2015/12/21,18:19:00,305.2,305.2,305.2,305.2,2
2015/12/21,18:21:00,305.3,305.3,305.3,305.3,3
2015/12/21,18:24:00,305.3,305.3,305.3,305.3,1
2015/12/21,18:25:00,305.4,305.5,305.4,305.4,25
2015/12/21,18:27:00,305.4,305.4,305.4,305.4,3
2015/12/21,18:29:00,305.4,305.4,305.4,305.4,4
2015/12/21,18:30:00,305.4,305.4,305.4,305.4,1
2015/12/21,18:31:00,305.3,305.3,305.3,305.3,1
2015/12/21,18:32:00,305.4,305.4,305.4,305.4,1
2015/12/21,18:34:00,305.4,305.4,305.4,305.4,6
2015/12/21,18:36:00,305.4,305.4,305.4,305.4,3
2015/12/21,18:38:00,305.3,305.3,305.3,305.3,5
2015/12/21,18:39:00,305.4,305.4,305.4,305.4,1
2015/12/21,18:44:00,305.3,305.4,305.3,305.4,3
2015/12/21,18:45:00,305.3,305.3,305.3,305.3,1
2015/12/21,18:47:00,305.3,305.4,305.3,305.4,21
2015/12/21,18:48:00,305.4,305.4,305.4,305.4,2
2015/12/21,18:49:00,305.4,305.4,305.4,305.4,20
2015/12/21,18:50:00,305.4,305.4,305.4,305.4,1
2015/12/21,18:52:00,305.4,305.4,305.4,305.4,14
2015/12/21,18:54:00,305.4,305.4,305.4,305.4,1
2015/12/21,18:55:00,305.4,305.4,305.2,305.2,22
2015/12/21,18:56:00,305.3,305.3,305.3,305.3,12
2015/12/21,18:57:00,305.3,305.3,305.3,305.3,2
2015/12/21,18:59:00,305.4,305.4,305.4,305.4,12
2015/12/21,19:00:00,305.3,305.3,305.3,305.3,1
2015/12/21,19:01:00,305.3,305.3,305.3,305.3,1
2015/12/21,19:02:00,305.3,305.3,305.3,305.3,2
2015/12/21,19:04:00,305.4,305.4,305.4,305.4,2
2015/12/21,19:13:00,305.3,305.3,305.3,305.3,1
2015/12/21,19:14:00,305.3,305.3,305.3,305.3,10
2015/12/21,19:15:00,305.3,305.3,305.2,305.2,9
2015/12/21,19:16:00,305.2,305.3,305.2,305.3,25
2015/12/21,19:17:00,305.3,305.4,305.3,305.3,13
2015/12/21,19:19:00,305.3,305.4,305.3,305.4,4
2015/12/21,19:20:00,305.3,305.3,305.3,305.3,1
2015/12/21,19:21:00,305.4,305.4,305.4,305.4,3
2015/12/21,19:22:00,305.4,305.4,305.4,305.4,1
2015/12/21,19:23:00,305.3,305.3,305.3,305.3,1
2015/12/21,19:24:00,305.3,305.3,305.3,305.3,4
2015/12/21,19:25:00,305.3,305.4,305.3,305.4,48
2015/12/21,19:27:00,305.4,305.4,305.4,305.4,4
2015/12/21,19:28:00,305.4,305.4,305.4,305.4,1
2015/12/21,19:30:00,305.3,305.3,305.2,305.2,26
2015/12/21,19:31:00,305.3,305.3,305.2,305.3,9
2015/12/21,19:32:00,305.3,305.3,305.3,305.3,3
2015/12/21,19:33:00,305.3,305.4,305.3,305.4,5
2015/12/21,19:34:00,305.4,305.4,305.4,305.4,1
2015/12/21,19:35:00,305.4,305.4,305.4,305.4,1
2015/12/21,19:36:00,305.4,305.4,305.4,305.4,2
2015/12/21,19:38:00,305.4,305.5,305.4,305.5,19
2015/12/21,19:39:00,305.5,305.5,305.4,305.5,9
2015/12/21,19:40:00,305.5,305.5,305.5,305.5,5
2015/12/21,19:41:00,305.5,305.5,305.5,305.5,6
2015/12/21,19:42:00,305.6,305.6,305.6,305.6,4
2015/12/21,19:43:00,305.5,305.5,305.5,305.5,1
2015/12/21,19:44:00,305.5,305.5,305.4,305.4,22
2015/12/21,19:45:00,305.4,305.4,305.4,305.4,1
2015/12/21,19:52:00,305.3,305.4,305.3,305.3,23
2015/12/21,19:53:00,305.4,305.4,305.3,305.4,36
2015/12/21,19:54:00,305.3,305.4,305.3,305.4,13
2015/12/21,19:55:00,305.4,305.4,305.4,305.4,9
2015/12/21,20:01:00,305.4,305.4,305.4,305.4,7
2015/12/21,20:06:00,305.4,305.4,305.4,305.4,4
2015/12/21,20:07:00,305.3,305.4,305.3,305.4,66
2015/12/21,20:10:00,305.3,305.4,305.3,305.4,17
2015/12/21,20:12:00,305.3,305.4,305.3,305.4,46
2015/12/21,20:13:00,305.3,305.3,305.3,305.3,23
2015/12/21,20:15:00,305.2,305.2,305.2,305.2,1
2015/12/21,20:17:00,305.3,305.3,305.3,305.3,5
2015/12/21,20:18:00,305.3,305.3,305.3,305.3,3
2015/12/21,20:19:00,305.2,305.2,305.2,305.2,2
2015/12/21,20:20:00,305.3,305.3,305.3,305.3,1
2015/12/21,20:21:00,305.2,305.2,305.2,305.2,1
2015/12/21,20:22:00,305.3,305.3,305.3,305.3,2
2015/12/21,20:26:00,305.3,305.4,305.3,305.3,6
2015/12/21,20:28:00,305.4,305.4,305.4,305.4,4
2015/12/21,20:29:00,305.4,305.4,305.4,305.4,3
2015/12/21,20:30:00,305.4,305.4,305.4,305.4,3
2015/12/21,20:32:00,305.4,305.4,305.4,305.4,3
2015/12/21,20:33:00,305.4,305.4,305.4,305.4,1
2015/12/21,20:34:00,305.3,305.3,305.3,305.3,3
2015/12/21,20:36:00,305.3,305.3,305.3,305.3,9
2015/12/21,20:37:00,305.3,305.3,305.3,305.3,8
2015/12/21,20:38:00,305.3,305.3,305.3,305.3,4
2015/12/21,20:41:00,305.3,305.3,305.3,305.3,10
2015/12/21,20:42:00,305.3,305.3,305.3,305.3,1
2015/12/21,20:43:00,305.3,305.3,305.3,305.3,1
2015/12/21,20:46:00,305.2,305.2,305.2,305.2,7
2015/12/21,20:48:00,305.2,305.2,305.2,305.2,1
2015/12/21,20:50:00,305.2,305.2,305.2,305.2,7
2015/12/21,20:52:00,305.2,305.2,305.2,305.2,3
2015/12/21,20:53:00,305.1,305.1,305.1,305.1,9
2015/12/21,20:54:00,305.0,305.1,305.0,305.1,6
2015/12/21,20:56:00,305.0,305.0,305.0,305.0,16
2015/12/21,20:57:00,305.0,305.0,305.0,305.0,6
2015/12/21,20:58:00,305.1,305.2,305.1,305.2,11
2015/12/21,21:00:00,305.2,305.2,305.2,305.2,1
2015/12/21,21:01:00,305.2,305.2,305.2,305.2,6
2015/12/21,21:10:00,305.2,305.3,305.2,305.3,7
2015/12/21,21:11:00,305.3,305.3,305.3,305.3,1
2015/12/21,21:12:00,305.3,305.3,305.2,305.2,9
2015/12/21,21:13:00,305.2,305.2,305.2,305.2,2
2015/12/21,21:14:00,305.3,305.3,305.3,305.3,5
2015/12/21,21:15:00,305.2,305.3,305.2,305.2,13
2015/12/21,21:17:00,305.2,305.2,305.1,305.1,23
2015/12/21,21:18:00,305.2,305.2,305.2,305.2,6
2015/12/21,21:19:00,305.2,305.2,305.2,305.2,7
2015/12/21,21:20:00,305.2,305.3,305.2,305.3,19
2015/12/21,21:21:00,305.2,305.2,305.2,305.2,1
2015/12/21,21:23:00,305.2,305.2,305.2,305.2,5
2015/12/21,21:27:00,305.2,305.2,305.2,305.2,2
2015/12/21,21:28:00,305.2,305.2,305.1,305.2,14
2015/12/21,21:29:00,305.1,305.1,305.1,305.1,11
2015/12/21,21:43:00,305.2,305.2,305.2,305.2,1
2015/12/21,21:44:00,305.2,305.2,305.2,305.2,2
2015/12/21,21:51:00,305.2,305.2,305.2,305.2,6
2015/12/21,22:00:00,305.3,305.3,305.3,305.3,1
2015/12/21,22:01:00,305.3,305.4,305.3,305.3,23
2015/12/21,22:07:00,305.2,305.2,305.2,305.2,5
2015/12/21,22:08:00,305.2,305.2,305.2,305.2,1
2015/12/21,22:12:00,305.2,305.2,305.2,305.2,4
2015/12/21,22:14:00,305.2,305.2,304.3,304.7,214
2015/12/21,22:15:00,304.8,304.8,304.7,304.8,22
2015/12/21,22:16:00,304.8,304.8,304.8,304.8,9
2015/12/21,22:18:00,304.9,304.9,304.8,304.8,9
2015/12/21,22:19:00,304.9,304.9,304.9,304.9,3
2015/12/21,22:20:00,304.9,305.0,304.9,305.0,10
2015/12/21,22:21:00,305.0,305.1,305.0,305.1,13
2015/12/21,22:22:00,305.1,305.1,305.1,305.1,5
2015/12/21,22:23:00,305.1,305.1,305.1,305.1,13
2015/12/21,22:26:00,305.0,305.0,305.0,305.0,6
2015/12/21,22:28:00,305.1,305.1,305.1,305.1,6
2015/12/21,22:30:00,305.0,305.0,305.0,305.0,4
2015/12/21,22:31:00,305.0,305.1,304.9,305.1,67
2015/12/21,22:32:00,305.1,305.3,305.1,305.2,17
2015/12/21,22:33:00,305.3,305.3,305.3,305.3,18
2015/12/21,22:34:00,305.3,305.3,305.2,305.2,5
2015/12/21,22:35:00,305.1,305.2,305.1,305.2,4
2015/12/21,22:36:00,305.2,305.2,305.2,305.2,3
2015/12/21,22:37:00,305.2,305.2,305.2,305.2,3
2015/12/21,22:38:00,305.2,305.2,305.0,305.0,13
2015/12/21,22:39:00,305.1,305.1,304.9,304.9,8
2015/12/21,22:40:00,304.9,304.9,304.8,304.8,21
2015/12/21,22:41:00,304.7,304.7,304.6,304.6,16
2015/12/21,22:42:00,304.6,304.6,304.6,304.6,11
2015/12/21,22:43:00,304.7,304.8,304.6,304.6,17
2015/12/21,22:44:00,304.6,304.7,304.6,304.7,7
2015/12/21,22:45:00,304.7,304.7,304.6,304.6,6
2015/12/21,22:46:00,304.6,304.6,304.5,304.6,53
2015/12/21,22:47:00,304.6,304.6,304.5,304.6,25
2015/12/21,22:48:00,304.7,304.7,304.7,304.7,15
2015/12/21,22:49:00,304.7,305.0,304.7,304.9,28
2015/12/21,22:51:00,304.8,304.8,304.7,304.8,9
2015/12/21,22:52:00,304.7,304.7,304.6,304.6,15
2015/12/21,22:53:00,304.6,304.6,304.5,304.5,22
2015/12/21,22:54:00,304.6,304.6,304.4,304.5,18
2015/12/21,22:55:00,304.5,304.5,304.5,304.5,18
2015/12/21,22:56:00,304.5,304.5,304.4,304.4,2
2015/12/21,22:57:00,304.4,304.4,304.3,304.4,21
2015/12/21,22:58:00,304.4,304.4,304.2,304.2,12
2015/12/21,22:59:00,304.2,304.4,304.2,304.3,33
2015/12/21,23:00:00,304.4,304.4,304.4,304.4,2
2015/12/21,23:01:00,304.3,304.4,304.2,304.4,35
2015/12/21,23:02:00,304.4,304.4,304.3,304.4,26
2015/12/21,23:03:00,304.4,304.5,304.4,304.4,7
2015/12/21,23:04:00,304.4,304.5,304.4,304.5,4
2015/12/21,23:05:00,304.5,304.7,304.5,304.6,63
2015/12/21,23:06:00,304.6,304.6,304.6,304.6,13
2015/12/21,23:07:00,304.7,304.8,304.6,304.7,40
2015/12/21,23:08:00,304.7,304.7,304.5,304.6,13
2015/12/21,23:09:00,304.5,304.7,304.4,304.7,23
2015/12/21,23:10:00,304.6,304.6,304.6,304.6,1
2015/12/21,23:11:00,304.5,304.6,304.5,304.6,11
2015/12/21,23:12:00,304.6,304.7,304.4,304.5,85
2015/12/21,23:14:00,304.4,304.6,304.4,304.6,8
2015/12/21,23:15:00,304.6,304.6,304.6,304.6,1
2015/12/21,23:16:00,304.5,304.6,304.5,304.6,4
2015/12/21,23:17:00,304.6,304.9,304.6,304.8,61
2015/12/21,23:18:00,304.7,304.7,304.7,304.7,3
2015/12/21,23:19:00,304.7,304.7,304.5,304.5,26
2015/12/21,23:20:00,304.6,304.7,304.6,304.6,9
2015/12/21,23:21:00,304.6,304.7,304.6,304.6,20
2015/12/21,23:22:00,304.5,304.5,304.5,304.5,7
2015/12/21,23:23:00,304.4,304.4,304.4,304.4,5
2015/12/21,23:24:00,304.5,304.5,304.4,304.4,6
2015/12/21,23:25:00,304.4,304.5,304.4,304.5,7
2015/12/21,23:26:00,304.5,304.5,304.5,304.5,5
2015/12/21,23:27:00,304.6,304.6,304.6,304.6,1
2015/12/21,23:28:00,304.5,304.5,304.4,304.5,13
2015/12/21,23:29:00,304.5,304.6,304.5,304.5,3
2015/12/21,23:30:00,304.5,304.5,304.4,304.5,3
2015/12/21,23:31:00,304.6,304.6,304.5,304.5,2
2015/12/21,23:32:00,304.6,304.7,304.6,304.7,19
2015/12/21,23:33:00,304.6,304.6,304.6,304.6,2
2015/12/21,23:34:00,304.5,304.5,304.5,304.5,3
2015/12/21,23:35:00,304.7,305.0,304.7,305.0,21
2015/12/21,23:36:00,304.9,304.9,304.9,304.9,3
2015/12/21,23:37:00,304.9,304.9,304.9,304.9,1
2015/12/21,23:38:00,304.7,304.7,304.7,304.7,7
2015/12/21,23:39:00,304.7,304.7,304.6,304.6,7
2015/12/21,23:40:00,304.7,304.7,304.7,304.7,6
2015/12/21,23:41:00,304.6,304.6,304.5,304.5,11
2015/12/21,23:42:00,304.5,304.7,304.5,304.7,8
2015/12/21,23:43:00,304.6,304.6,304.6,304.6,1
2015/12/21,23:44:00,304.6,304.7,304.6,304.7,2
2015/12/21,23:45:00,304.8,304.8,304.7,304.7,3
2015/12/21,23:46:00,304.8,304.8,304.7,304.7,3
2015/12/21,23:47:00,304.7,304.7,304.7,304.7,9
2015/12/21,23:48:00,304.6,304.6,304.6,304.6,2
2015/12/21,23:49:00,304.7,304.7,304.5,304.5,30
2015/12/21,23:50:00,304.5,304.5,304.4,304.4,6
2015/12/21,23:51:00,304.4,304.4,304.3,304.3,9
2015/12/21,23:52:00,304.3,304.3,304.3,304.3,3
2015/12/21,23:53:00,304.4,304.4,304.4,304.4,12
2015/12/21,23:54:00,304.3,304.3,304.2,304.2,8
2015/12/21,23:55:00,304.2,304.2,304.1,304.2,23
2015/12/21,23:56:00,304.1,304.2,304.0,304.2,16
2015/12/21,23:57:00,304.1,304.3,304.1,304.3,23
2015/12/21,23:58:00,304.3,304.3,304.3,304.3,2
2015/12/21,23:59:00,304.2,304.3,304.2,304.3,10
2015/12/22,00:00:00,304.2,304.3,304.2,304.3,2
2015/12/22,00:01:00,304.2,304.4,304.2,304.4,7
2015/12/22,00:02:00,304.3,304.4,304.3,304.3,10
2015/12/22,00:03:00,304.3,304.4,304.3,304.4,8
2015/12/22,00:04:00,304.4,304.5,304.4,304.4,6
2015/12/22,00:05:00,304.4,304.4,304.3,304.3,7
2015/12/22,00:06:00,304.3,304.3,304.3,304.3,1
2015/12/22,00:07:00,304.2,304.2,304.2,304.2,1
2015/12/22,00:08:00,304.2,304.3,304.2,304.3,30
2015/12/22,00:09:00,304.2,304.2,304.1,304.1,16
2015/12/22,00:10:00,304.1,304.1,304.1,304.1,2
2015/12/22,00:11:00,304.1,304.1,304.0,304.0,4
2015/12/22,00:12:00,304.0,304.0,303.9,304.0,15
2015/12/22,00:13:00,304.0,304.0,303.9,303.9,9
2015/12/22,00:14:00,303.9,303.9,303.8,303.8,12
2015/12/22,00:15:00,303.8,303.8,303.8,303.8,6
2015/12/22,00:16:00,303.7,303.8,303.7,303.8,4
2015/12/22,00:17:00,303.8,303.8,303.8,303.8,4
2015/12/22,00:18:00,303.8,303.8,303.7,303.7,5
2015/12/22,00:19:00,303.7,303.8,303.7,303.8,9
2015/12/22,00:20:00,303.7,303.7,303.7,303.7,3
2015/12/22,00:21:00,303.8,303.8,303.8,303.8,3
2015/12/22,00:22:00,303.8,303.8,303.8,303.8,7
2015/12/22,00:23:00,303.9,303.9,303.9,303.9,8
2015/12/22,00:24:00,303.9,303.9,303.7,303.7,9
2015/12/22,00:25:00,303.7,303.7,303.7,303.7,13
2015/12/22,00:26:00,303.6,303.6,303.5,303.5,23
2015/12/22,00:27:00,303.5,303.5,303.5,303.5,2
2015/12/22,00:28:00,303.5,303.5,303.5,303.5,12
2015/12/22,00:29:00,303.6,303.7,303.6,303.7,9
2015/12/22,00:30:00,303.6,303.8,303.6,303.8,16
2015/12/22,00:31:00,303.8,303.8,303.6,303.6,7
2015/12/22,00:32:00,303.5,303.5,303.3,303.3,32
2015/12/22,00:33:00,303.4,303.4,303.3,303.3,11
2015/12/22,00:34:00,303.3,303.3,303.2,303.2,11
2015/12/22,00:35:00,303.2,303.2,303.2,303.2,5
2015/12/22,00:36:00,303.2,303.2,303.1,303.2,16
2015/12/22,00:37:00,303.2,303.3,303.2,303.3,16
2015/12/22,00:38:00,303.4,303.4,303.4,303.4,7
2015/12/22,00:39:00,303.4,303.4,303.4,303.4,12
2015/12/22,00:40:00,303.3,303.4,303.3,303.3,13
2015/12/22,00:41:00,303.2,303.2,303.2,303.2,7
2015/12/22,00:42:00,303.2,303.5,303.2,303.4,40
2015/12/22,00:43:00,303.4,303.4,303.4,303.4,3
2015/12/22,00:44:00,303.4,303.5,303.4,303.5,8
2015/12/22,00:47:00,303.6,303.6,303.4,303.4,12
2015/12/22,00:48:00,303.4,303.4,303.4,303.4,1
2015/12/22,00:49:00,303.3,303.3,303.2,303.3,4
2015/12/22,00:50:00,303.3,303.3,303.3,303.3,4
2015/12/22,00:52:00,303.2,303.4,303.2,303.4,23
2015/12/22,00:53:00,303.4,303.4,303.3,303.4,11
2015/12/22,00:54:00,303.3,303.4,303.3,303.4,4
2015/12/22,00:55:00,303.4,303.4,303.3,303.3,5
2015/12/22,00:56:00,303.3,303.3,303.3,303.3,12
2015/12/22,00:57:00,303.3,303.4,303.3,303.4,2
2015/12/22,00:58:00,303.4,303.4,303.4,303.4,1
2015/12/22,00:59:00,303.4,303.5,303.4,303.5,7
2015/12/22,01:00:00,303.5,303.7,303.5,303.7,15
2015/12/22,01:01:00,303.7,303.7,303.7,303.7,7
2015/12/22,01:02:00,303.7,303.7,303.6,303.6,8
2015/12/22,01:03:00,303.6,303.6,303.6,303.6,5
2015/12/22,01:05:00,303.5,303.5,303.3,303.3,10
2015/12/22,01:06:00,303.4,303.5,303.4,303.5,10
2015/12/22,01:07:00,303.6,303.6,303.5,303.5,29
2015/12/22,01:08:00,303.4,303.4,303.4,303.4,8
2015/12/22,01:09:00,303.5,303.5,303.5,303.5,24
2015/12/22,01:10:00,303.6,303.6,303.4,303.4,18
2015/12/22,01:12:00,303.4,303.4,303.4,303.4,2
2015/12/22,01:13:00,303.4,303.5,303.4,303.5,6
2015/12/22,01:14:00,303.5,303.5,303.4,303.4,10
2015/12/22,01:15:00,303.5,303.5,303.5,303.5,2
2015/12/22,01:16:00,303.6,303.6,303.5,303.5,2
2015/12/22,01:17:00,303.5,303.5,303.5,303.5,1
2015/12/22,01:18:00,303.4,303.4,303.3,303.3,2
2015/12/22,01:19:00,303.2,303.3,303.1,303.1,24
2015/12/22,01:20:00,303.2,303.2,303.2,303.2,1
2015/12/22,01:21:00,303.3,303.3,303.3,303.3,4
2015/12/22,01:22:00,303.3,303.3,303.3,303.3,1
2015/12/22,01:23:00,303.4,303.5,303.4,303.5,6
2015/12/22,01:24:00,303.5,303.5,303.5,303.5,1
2015/12/22,01:25:00,303.4,303.5,303.4,303.5,4
2015/12/22,01:26:00,303.5,303.5,303.4,303.4,4
2015/12/22,01:27:00,303.4,303.5,303.4,303.5,3
2015/12/22,01:28:00,303.4,303.4,303.4,303.4,2
2015/12/22,01:29:00,303.4,303.5,303.4,303.5,3
2015/12/22,01:30:00,303.6,303.6,303.5,303.5,29
2015/12/22,01:31:00,303.5,303.7,303.5,303.7,21
2015/12/22,01:32:00,303.7,303.7,303.6,303.6,6
2015/12/22,01:33:00,303.6,303.7,303.6,303.6,8
2015/12/22,01:34:00,303.5,303.6,303.5,303.6,12
2015/12/22,01:35:00,303.6,303.6,303.6,303.6,2
2015/12/22,01:36:00,303.6,303.6,303.6,303.6,6
2015/12/22,01:37:00,303.7,303.9,303.7,303.8,24
2015/12/22,01:38:00,303.8,303.8,303.7,303.7,14
2015/12/22,01:39:00,303.7,303.7,303.6,303.6,10
2015/12/22,01:41:00,303.7,303.7,303.7,303.7,2
2015/12/22,01:43:00,303.6,303.6,303.5,303.5,4
2015/12/22,01:44:00,303.5,303.6,303.5,303.6,2
2015/12/22,01:45:00,303.6,303.6,303.6,303.6,2
2015/12/22,01:46:00,303.6,303.6,303.6,303.6,1
2015/12/22,01:47:00,303.6,303.6,303.6,303.6,1
2015/12/22,01:49:00,303.6,303.6,303.6,303.6,1
2015/12/22,01:50:00,303.5,303.5,303.5,303.5,2
2015/12/22,01:51:00,303.5,303.7,303.5,303.7,5
2015/12/22,01:54:00,303.7,303.7,303.6,303.7,4
2015/12/22,01:55:00,303.7,303.7,303.7,303.7,1
2015/12/22,01:56:00,303.7,303.7,303.7,303.7,3
2015/12/22,01:57:00,303.7,303.8,303.7,303.8,10
2015/12/22,01:58:00,303.8,303.8,303.8,303.8,1
2015/12/22,01:59:00,303.8,303.8,303.7,303.7,2
2015/12/22,02:00:00,303.7,303.8,303.7,303.7,8
2015/12/22,08:45:00,303.4,303.4,303.3,303.4,224
2015/12/22,08:46:00,303.3,303.5,302.9,303.5,354
2015/12/22,08:47:00,303.5,303.5,303.4,303.4,106
2015/12/22,08:48:00,303.5,303.5,303.4,303.4,53
2015/12/22,08:49:00,303.5,303.6,303.5,303.6,269
2015/12/22,08:50:00,303.6,303.6,303.6,303.6,168
2015/12/22,08:51:00,303.6,303.6,303.5,303.5,166
2015/12/22,08:52:00,303.5,303.5,303.5,303.5,81
2015/12/22,08:53:00,303.5,303.5,303.5,303.5,91
2015/12/22,08:54:00,303.5,303.6,303.5,303.6,124
2015/12/22,08:55:00,303.5,304.0,303.4,303.9,320
2015/12/22,08:56:00,304.0,304.0,303.7,303.8,206
2015/12/22,08:57:00,303.9,304.0,303.9,304.0,88
2015/12/22,08:58:00,304.1,304.3,304.1,304.2,206
2015/12/22,08:59:00,304.2,304.3,304.1,304.3,119
2015/12/22,09:00:00,304.2,304.2,303.9,303.9,206
2015/12/22,09:01:00,303.9,304.4,303.9,304.2,335
2015/12/22,09:02:00,304.2,304.5,304.2,304.2,266
2015/12/22,09:03:00,304.3,304.5,304.2,304.4,157
2015/12/22,09:04:00,304.4,304.5,304.0,304.0,240
2015/12/22,09:05:00,304.0,304.0,303.9,304.0,113
2015/12/22,09:06:00,304.0,304.4,304.0,304.4,201
2015/12/22,09:07:00,304.4,304.6,304.3,304.5,135
2015/12/22,09:08:00,304.5,304.5,303.8,303.8,184
2015/12/22,09:09:00,303.9,304.1,303.9,304.0,69
2015/12/22,09:10:00,304.0,304.0,303.6,303.8,173
2015/12/22,09:11:00,303.8,303.8,303.6,303.7,93
2015/12/22,09:12:00,303.8,303.9,303.8,303.9,28
2015/12/22,09:13:00,303.9,304.0,303.8,304.0,32
2015/12/22,09:14:00,304.1,304.2,303.9,304.0,136
2015/12/22,09:15:00,304.0,304.0,303.8,303.8,62
2015/12/22,09:16:00,303.8,303.9,303.7,303.8,77
2015/12/22,09:17:00,303.9,304.0,303.8,304.0,72
2015/12/22,09:18:00,304.1,304.1,303.9,303.9,78
2015/12/22,09:19:00,303.8,303.9,303.4,303.5,238
2015/12/22,09:20:00,303.5,303.8,303.4,303.7,123
2015/12/22,09:21:00,303.7,303.7,303.6,303.6,64
2015/12/22,09:22:00,303.6,303.6,303.4,303.4,75
2015/12/22,09:23:00,303.4,303.6,303.4,303.5,85
2015/12/22,09:24:00,303.5,303.5,303.4,303.5,70
2015/12/22,09:25:00,303.5,303.6,303.4,303.4,81
2015/12/22,09:26:00,303.4,303.5,303.1,303.4,170
2015/12/22,09:27:00,303.3,303.3,303.1,303.1,201
2015/12/22,09:28:00,303.1,303.1,303.0,303.1,121
2015/12/22,09:29:00,303.2,303.3,303.1,303.2,154
2015/12/22,09:30:00,303.2,303.4,303.2,303.3,199
2015/12/22,09:31:00,303.2,303.2,303.0,303.1,168
2015/12/22,09:32:00,303.1,303.3,303.1,303.2,115
2015/12/22,09:33:00,303.3,303.4,303.3,303.3,59
2015/12/22,09:34:00,303.3,303.4,303.2,303.4,82
2015/12/22,09:35:00,303.5,303.6,303.5,303.6,110
2015/12/22,09:36:00,303.6,303.6,303.3,303.3,114
2015/12/22,09:37:00,303.3,303.3,303.1,303.2,99
2015/12/22,09:38:00,303.2,303.2,302.8,302.9,93
2015/12/22,09:39:00,303.0,303.1,302.9,302.9,113
2015/12/22,09:40:00,302.8,302.9,302.7,302.7,155
2015/12/22,09:41:00,302.7,302.8,302.4,302.4,216
2015/12/22,09:42:00,302.4,302.4,302.1,302.2,220
2015/12/22,09:43:00,302.2,302.3,302.1,302.3,169
2015/12/22,09:44:00,302.3,302.4,302.3,302.3,67
2015/12/22,09:45:00,302.3,302.3,302.2,302.2,107
2015/12/22,09:46:00,302.2,302.2,301.9,301.9,286
2015/12/22,09:47:00,302.0,302.1,302.0,302.0,226
2015/12/22,09:48:00,302.0,302.2,302.0,302.2,118
2015/12/22,09:49:00,302.1,302.2,302.1,302.2,191
2015/12/22,09:50:00,302.3,302.3,302.2,302.3,51
2015/12/22,09:51:00,302.3,302.3,302.1,302.2,160
2015/12/22,09:52:00,302.2,302.3,302.1,302.3,110
2015/12/22,09:53:00,302.2,302.4,302.2,302.4,124
2015/12/22,09:54:00,302.4,302.4,302.2,302.3,82
2015/12/22,09:55:00,302.3,302.4,302.2,302.3,105
2015/12/22,09:56:00,302.3,302.3,302.2,302.3,166
2015/12/22,09:57:00,302.3,302.4,302.3,302.3,53
2015/12/22,09:58:00,302.3,302.3,302.2,302.3,30
2015/12/22,09:59:00,302.4,302.4,302.3,302.3,50
2015/12/22,10:00:00,302.3,302.3,302.3,302.3,40
2015/12/22,10:01:00,302.3,302.3,302.2,302.3,92
2015/12/22,10:02:00,302.2,302.5,302.2,302.5,143
2015/12/22,10:03:00,302.6,302.6,302.5,302.5,62
2015/12/22,10:04:00,302.5,302.6,302.5,302.6,62
2015/12/22,10:05:00,302.6,302.6,302.5,302.5,34
2015/12/22,10:06:00,302.6,302.7,302.6,302.7,52
2015/12/22,10:07:00,302.8,302.8,302.6,302.6,65
2015/12/22,10:08:00,302.7,302.8,302.7,302.8,62
2015/12/22,10:09:00,302.8,302.8,302.7,302.7,38
2015/12/22,10:10:00,302.8,302.8,302.7,302.8,37
2015/12/22,10:11:00,302.8,303.1,302.8,303.0,95
2015/12/22,10:12:00,303.0,303.0,302.8,302.8,31
2015/12/22,10:13:00,302.8,302.8,302.7,302.8,71
2015/12/22,10:14:00,302.8,302.9,302.8,302.8,87
2015/12/22,10:15:00,302.8,302.9,302.8,302.9,100
2015/12/22,10:16:00,302.9,302.9,302.8,302.8,48
2015/12/22,10:17:00,302.9,302.9,302.8,302.8,25
2015/12/22,10:18:00,302.9,302.9,302.8,302.8,47
2015/12/22,10:19:00,302.7,302.7,302.6,302.6,75
2015/12/22,10:20:00,302.5,302.6,302.4,302.4,57
2015/12/22,10:21:00,302.4,302.5,302.4,302.5,39
2015/12/22,10:22:00,302.6,302.6,302.5,302.6,42
2015/12/22,10:23:00,302.6,302.6,302.5,302.5,20
2015/12/22,10:24:00,302.6,302.7,302.6,302.7,34
2015/12/22,10:25:00,302.7,302.9,302.7,302.9,38
2015/12/22,10:26:00,302.9,303.0,302.9,303.0,94
2015/12/22,10:27:00,303.0,303.0,302.9,302.9,34
2015/12/22,10:28:00,303.0,303.0,303.0,303.0,53
2015/12/22,10:29:00,303.1,303.3,303.1,303.3,113
2015/12/22,10:30:00,303.3,303.4,303.3,303.3,69
2015/12/22,10:31:00,303.3,303.3,303.2,303.3,71
2015/12/22,10:32:00,303.3,303.3,303.3,303.3,33
2015/12/22,10:33:00,303.3,303.3,303.2,303.2,7
2015/12/22,10:34:00,303.3,303.4,303.3,303.4,23
2015/12/22,10:35:00,303.5,303.5,303.3,303.4,64
2015/12/22,10:36:00,303.5,303.5,303.4,303.4,26
2015/12/22,10:37:00,303.4,303.4,303.3,303.4,36
2015/12/22,10:38:00,303.3,303.4,303.3,303.4,6
2015/12/22,10:39:00,303.4,303.4,303.3,303.4,23
2015/12/22,10:40:00,303.4,303.4,303.3,303.4,80
2015/12/22,10:41:00,303.3,303.4,303.3,303.3,41
2015/12/22,10:42:00,303.2,303.2,303.2,303.2,38
2015/12/22,10:43:00,303.2,303.3,303.2,303.2,35
2015/12/22,10:44:00,303.2,303.2,303.1,303.1,50
2015/12/22,10:45:00,303.0,303.1,303.0,303.1,68
2015/12/22,10:46:00,303.1,303.2,303.1,303.1,32
2015/12/22,10:47:00,303.1,303.2,303.1,303.1,55
2015/12/22,10:48:00,303.1,303.1,303.1,303.1,5
2015/12/22,10:49:00,303.1,303.1,303.0,303.1,101
2015/12/22,10:50:00,303.2,303.3,303.2,303.2,49
2015/12/22,10:51:00,303.3,303.7,303.3,303.7,230
2015/12/22,10:52:00,303.7,303.9,303.7,303.9,128
2015/12/22,10:53:00,303.9,304.0,303.8,303.8,91
2015/12/22,10:54:00,303.9,303.9,303.8,303.8,20
2015/12/22,10:55:00,303.8,303.9,303.8,303.9,7
2015/12/22,10:56:00,303.9,303.9,303.7,303.7,67
2015/12/22,10:57:00,303.7,303.9,303.7,303.9,69
2015/12/22,10:58:00,304.0,304.0,303.8,303.9,75
2015/12/22,10:59:00,303.9,303.9,303.8,303.8,28
2015/12/22,11:00:00,303.7,303.8,303.7,303.7,42
2015/12/22,11:01:00,303.7,303.8,303.7,303.8,36
2015/12/22,11:02:00,303.8,303.9,303.8,303.9,24
2015/12/22,11:03:00,303.8,303.8,303.8,303.8,55
2015/12/22,11:04:00,303.9,303.9,303.8,303.8,96
2015/12/22,11:05:00,303.8,303.8,303.7,303.7,41
2015/12/22,11:06:00,303.6,303.6,303.4,303.4,99
2015/12/22,11:07:00,303.4,303.4,303.3,303.4,96
2015/12/22,11:08:00,303.4,303.5,303.4,303.4,5
2015/12/22,11:09:00,303.5,303.5,303.4,303.4,38
2015/12/22,11:10:00,303.4,303.4,303.2,303.2,57
2015/12/22,11:11:00,303.2,303.3,303.2,303.2,16
2015/12/22,11:12:00,303.2,303.2,302.8,302.9,165
2015/12/22,11:13:00,302.8,302.9,302.8,302.8,36
2015/12/22,11:14:00,302.9,302.9,302.9,302.9,18
2015/12/22,11:15:00,302.8,302.8,302.6,302.6,144
2015/12/22,11:16:00,302.5,302.5,302.5,302.5,75
2015/12/22,11:17:00,302.5,302.6,302.5,302.5,36
2015/12/22,11:18:00,302.4,302.5,302.1,302.2,286
2015/12/22,11:19:00,302.2,302.3,302.2,302.3,128
2015/12/22,11:20:00,302.3,302.3,302.2,302.3,56
2015/12/22,11:21:00,302.2,302.4,302.2,302.4,128
2015/12/22,11:22:00,302.3,302.3,302.3,302.3,55
2015/12/22,11:23:00,302.3,302.3,302.3,302.3,19
2015/12/22,11:24:00,302.3,302.5,302.3,302.5,31
2015/12/22,11:25:00,302.5,302.6,302.5,302.5,56
2015/12/22,11:26:00,302.6,302.6,302.4,302.5,62
2015/12/22,11:27:00,302.5,302.5,302.4,302.4,4
2015/12/22,11:28:00,302.3,302.5,302.3,302.5,16
2015/12/22,11:29:00,302.5,302.5,302.4,302.5,60
2015/12/22,11:30:00,302.5,302.6,302.5,302.5,41
2015/12/22,11:31:00,302.6,302.8,302.6,302.7,64
2015/12/22,11:32:00,302.7,302.7,302.7,302.7,14
2015/12/22,11:33:00,302.7,302.8,302.7,302.7,54
2015/12/22,11:34:00,302.7,302.7,302.6,302.6,16
2015/12/22,11:35:00,302.7,302.7,302.7,302.7,43
2015/12/22,11:36:00,302.7,302.8,302.7,302.7,63
2015/12/22,11:37:00,302.7,302.7,302.6,302.6,9
2015/12/22,11:38:00,302.7,302.7,302.7,302.7,10
2015/12/22,11:39:00,302.7,302.8,302.7,302.8,29
2015/12/22,11:40:00,302.8,302.9,302.8,302.9,36
2015/12/22,11:41:00,302.9,302.9,302.9,302.9,31
2015/12/22,11:42:00,302.9,303.1,302.9,302.9,49
2015/12/22,11:43:00,303.0,303.0,302.9,302.9,10
2015/12/22,11:44:00,303.0,303.1,302.9,303.1,63
2015/12/22,11:45:00,303.1,303.1,303.1,303.1,28
2015/12/22,11:46:00,303.1,303.2,303.1,303.1,56
2015/12/22,11:47:00,303.2,303.2,303.1,303.1,25
2015/12/22,11:48:00,303.1,303.2,303.0,303.2,92
2015/12/22,11:49:00,303.1,303.1,303.1,303.1,70
2015/12/22,11:50:00,303.1,303.1,302.7,302.7,91
2015/12/22,11:51:00,302.7,302.9,302.6,302.9,56
2015/12/22,11:52:00,302.9,302.9,302.8,302.8,57
2015/12/22,11:53:00,302.8,302.9,302.8,302.9,12
2015/12/22,11:54:00,302.9,302.9,302.8,302.8,43
2015/12/22,11:55:00,302.8,302.8,302.7,302.7,25
2015/12/22,11:56:00,302.7,302.7,302.6,302.6,23
2015/12/22,11:57:00,302.7,302.9,302.7,302.8,45
2015/12/22,11:58:00,302.8,302.9,302.8,302.8,16
2015/12/22,11:59:00,302.9,302.9,302.8,302.8,51
2015/12/22,12:00:00,302.8,302.8,302.7,302.8,104
2015/12/22,12:01:00,302.9,303.1,302.9,303.1,45
2015/12/22,12:02:00,303.1,303.1,303.1,303.1,31
2015/12/22,12:03:00,303.2,303.4,303.2,303.3,67
2015/12/22,12:04:00,303.3,303.4,303.3,303.4,34
2015/12/22,12:05:00,303.3,303.4,303.3,303.3,70
2015/12/22,12:06:00,303.3,303.4,303.3,303.3,50
2015/12/22,12:07:00,303.3,303.4,303.3,303.3,72
2015/12/22,12:08:00,303.2,303.2,303.2,303.2,21
2015/12/22,12:09:00,303.2,303.2,303.1,303.2,32
2015/12/22,12:10:00,303.2,303.3,303.2,303.3,45
2015/12/22,12:11:00,303.4,303.4,303.1,303.1,42
2015/12/22,12:12:00,303.1,303.1,302.8,303.0,65
2015/12/22,12:13:00,303.0,303.1,303.0,303.1,40
2015/12/22,12:14:00,303.1,303.1,303.0,303.0,16
2015/12/22,12:15:00,303.0,303.0,303.0,303.0,30
2015/12/22,12:16:00,303.0,303.1,303.0,303.1,15
2015/12/22,12:17:00,303.1,303.2,303.1,303.2,21
2015/12/22,12:18:00,303.2,303.2,303.2,303.2,39
2015/12/22,12:19:00,303.3,303.3,303.1,303.1,22
2015/12/22,12:20:00,303.1,303.2,303.1,303.2,9
2015/12/22,12:21:00,303.2,303.2,303.2,303.2,42
2015/12/22,12:22:00,303.2,303.2,303.2,303.2,6
2015/12/22,12:23:00,303.2,303.2,303.1,303.1,31
2015/12/22,12:24:00,303.1,303.2,303.1,303.2,8
2015/12/22,12:25:00,303.2,303.2,303.2,303.2,15
2015/12/22,12:26:00,303.2,303.3,303.2,303.3,72
2015/12/22,12:27:00,303.3,303.4,303.3,303.4,115
2015/12/22,12:28:00,303.4,303.4,303.4,303.4,33
2015/12/22,12:29:00,303.4,303.4,303.4,303.4,13
2015/12/22,12:30:00,303.4,303.5,303.3,303.4,109
2015/12/22,12:31:00,303.4,303.4,303.3,303.3,51
2015/12/22,12:32:00,303.4,303.4,303.4,303.4,1
2015/12/22,12:33:00,303.4,303.4,303.3,303.4,5
2015/12/22,12:34:00,303.4,303.4,303.3,303.4,64
2015/12/22,12:35:00,303.5,303.6,303.5,303.6,114
2015/12/22,12:36:00,303.6,303.6,303.4,303.4,86
2015/12/22,12:37:00,303.4,303.4,303.4,303.4,11
2015/12/22,12:38:00,303.5,303.5,303.3,303.3,18
2015/12/22,12:39:00,303.4,303.5,303.4,303.5,16
2015/12/22,12:40:00,303.5,303.6,303.5,303.5,28
2015/12/22,12:41:00,303.5,303.5,303.4,303.4,18
2015/12/22,12:42:00,303.3,303.3,303.1,303.1,48
2015/12/22,12:43:00,303.1,303.2,303.1,303.2,53
2015/12/22,12:44:00,303.1,303.1,303.1,303.1,1
2015/12/22,12:45:00,303.2,303.2,302.9,302.9,53
2015/12/22,12:46:00,303.0,303.0,302.7,302.9,76
2015/12/22,12:47:00,302.9,302.9,302.9,302.9,26
2015/12/22,12:48:00,302.9,303.1,302.9,303.1,35
2015/12/22,12:49:00,303.0,303.0,303.0,303.0,77
2015/12/22,12:50:00,303.0,303.0,303.0,303.0,36
2015/12/22,12:51:00,302.9,303.0,302.9,303.0,13
2015/12/22,12:52:00,303.0,303.0,302.9,302.9,58
2015/12/22,12:53:00,302.9,303.1,302.9,303.0,61
2015/12/22,12:54:00,303.0,303.2,303.0,303.2,72
2015/12/22,12:55:00,303.2,303.2,303.1,303.1,100
2015/12/22,12:56:00,303.2,303.2,303.2,303.2,58
2015/12/22,12:57:00,303.2,303.2,303.1,303.2,12
2015/12/22,12:58:00,303.2,303.3,303.2,303.3,86
2015/12/22,12:59:00,303.2,303.2,303.2,303.2,25
2015/12/22,13:00:00,303.2,303.3,303.1,303.3,18
2015/12/22,13:01:00,303.3,303.5,303.3,303.4,98
2015/12/22,13:02:00,303.4,303.4,303.4,303.4,109
2015/12/22,13:03:00,303.4,303.5,303.4,303.5,23
2015/12/22,13:04:00,303.5,303.5,303.3,303.3,57
2015/12/22,13:05:00,303.3,303.4,303.3,303.4,44
2015/12/22,13:06:00,303.4,303.5,303.3,303.5,33
2015/12/22,13:07:00,303.4,303.4,303.3,303.4,44
2015/12/22,13:08:00,303.5,303.5,303.3,303.3,52
2015/12/22,13:09:00,303.4,303.7,303.4,303.7,202
2015/12/22,13:10:00,303.6,303.6,303.5,303.5,71
2015/12/22,13:11:00,303.5,303.7,303.5,303.5,91
2015/12/22,13:12:00,303.5,303.6,303.5,303.5,18
2015/12/22,13:13:00,303.6,303.6,303.5,303.5,51
2015/12/22,13:14:00,303.5,303.6,303.5,303.5,21
2015/12/22,13:15:00,303.6,303.7,303.5,303.6,152
2015/12/22,13:16:00,303.6,303.7,303.5,303.6,48
2015/12/22,13:17:00,303.5,303.6,303.4,303.4,62
2015/12/22,13:18:00,303.5,303.5,303.4,303.5,57
2015/12/22,13:19:00,303.5,303.5,303.4,303.5,44
2015/12/22,13:20:00,303.4,303.6,303.4,303.5,64
2015/12/22,13:21:00,303.5,303.6,303.4,303.5,114
2015/12/22,13:22:00,303.6,303.6,303.4,303.5,74
2015/12/22,13:23:00,303.4,303.6,303.4,303.4,39
2015/12/22,13:24:00,303.5,303.5,303.3,303.5,122
2015/12/22,13:25:00,303.4,303.5,303.4,303.5,77
2015/12/22,13:26:00,303.6,303.8,303.5,303.7,441
2015/12/22,13:27:00,303.7,303.8,303.6,303.7,176
2015/12/22,13:28:00,303.8,303.8,303.7,303.8,89
2015/12/22,13:29:00,303.8,303.8,303.6,303.8,212
2015/12/22,13:30:00,303.8,303.9,303.7,303.8,242
2015/12/22,13:31:00,303.9,304.0,303.8,304.0,267
2015/12/22,13:32:00,304.0,304.0,303.8,303.8,269
2015/12/22,13:33:00,303.8,303.9,303.8,303.8,99
2015/12/22,13:34:00,303.9,303.9,303.8,303.9,182
2015/12/22,13:35:00,303.9,304.0,303.8,303.9,260
2015/12/22,13:36:00,303.9,303.9,303.8,303.8,66
2015/12/22,13:37:00,303.8,303.9,303.8,303.8,72
2015/12/22,13:38:00,303.8,303.9,303.8,303.9,113
2015/12/22,13:39:00,304.0,304.0,303.9,303.9,25
2015/12/22,13:40:00,304.0,304.1,303.9,304.1,142
2015/12/22,13:41:00,304.1,304.1,303.9,304.0,73
2015/12/22,13:42:00,304.0,304.1,303.9,303.9,35
2015/12/22,13:43:00,303.9,304.0,303.9,303.9,62
2015/12/22,13:44:00,304.0,304.0,303.9,303.9,68
2015/12/22,13:45:00,303.9,304.0,303.9,304.0,209
2015/12/22,14:35:00,304.0,304.0,304.0,304.0,1
2015/12/22,14:36:00,304.0,304.0,304.0,304.0,9
2015/12/22,14:40:00,303.9,303.9,303.9,303.9,2
2015/12/22,14:41:00,303.9,303.9,303.9,303.9,6
2015/12/22,14:42:00,303.9,303.9,303.8,303.8,9
2015/12/22,14:43:00,303.8,303.8,303.8,303.8,5
2015/12/22,14:44:00,303.8,303.8,303.8,303.8,2
2015/12/22,14:45:00,303.8,303.8,303.8,303.8,3
2015/12/22,14:46:00,303.7,303.7,303.7,303.7,22
2015/12/22,14:49:00,303.8,303.9,303.8,303.9,9
2015/12/22,14:50:00,303.9,303.9,303.9,303.9,1
2015/12/22,14:51:00,303.9,303.9,303.9,303.9,5
2015/12/22,14:52:00,304.0,304.0,304.0,304.0,2
2015/12/22,14:53:00,304.0,304.0,304.0,304.0,11
2015/12/22,14:54:00,304.0,304.1,304.0,304.0,19
2015/12/22,14:55:00,304.0,304.0,304.0,304.0,3
2015/12/22,14:59:00,304.0,304.0,304.0,304.0,2
2015/12/22,15:00:00,304.0,304.0,304.0,304.0,2
2015/12/22,15:01:00,304.1,304.1,304.1,304.1,6
2015/12/22,15:03:00,304.2,304.2,304.2,304.2,9
2015/12/22,15:04:00,304.3,304.4,304.3,304.4,6
2015/12/22,15:06:00,304.4,304.4,304.4,304.4,3
2015/12/22,15:07:00,304.4,304.4,304.3,304.3,2
2015/12/22,15:08:00,304.3,304.3,304.3,304.3,1
2015/12/22,15:13:00,304.3,304.3,304.3,304.3,1
2015/12/22,15:14:00,304.3,304.3,304.3,304.3,6
2015/12/22,15:15:00,304.3,304.3,304.3,304.3,3
2015/12/22,15:19:00,304.3,304.3,304.3,304.3,2
2015/12/22,15:20:00,304.2,304.3,304.2,304.3,17
2015/12/22,15:22:00,304.3,304.3,304.3,304.3,1
2015/12/22,15:23:00,304.3,304.3,304.3,304.3,3
2015/12/22,15:25:00,304.3,304.3,304.3,304.3,4
2015/12/22,15:27:00,304.4,304.4,304.4,304.4,2
2015/12/22,15:32:00,304.3,304.3,304.3,304.3,8
2015/12/22,15:34:00,304.2,304.2,304.2,304.2,6
2015/12/22,15:35:00,304.2,304.2,304.2,304.2,2
2015/12/22,15:36:00,304.3,304.3,304.3,304.3,7
2015/12/22,15:37:00,304.3,304.4,304.3,304.3,23
2015/12/22,15:38:00,304.4,304.4,304.3,304.3,17
2015/12/22,15:39:00,304.3,304.3,304.3,304.3,1
2015/12/22,15:41:00,304.2,304.2,304.2,304.2,5
2015/12/22,15:46:00,304.3,304.3,304.3,304.3,2
2015/12/22,15:51:00,304.2,304.2,304.2,304.2,3
2015/12/22,15:54:00,304.3,304.4,304.3,304.4,22
2015/12/22,15:55:00,304.4,304.4,304.4,304.4,19
2015/12/22,15:57:00,304.4,304.4,304.4,304.4,3
2015/12/22,16:01:00,304.3,304.3,304.2,304.2,9
2015/12/22,16:02:00,304.2,304.2,304.2,304.2,1
2015/12/22,16:03:00,304.3,304.3,304.3,304.3,1
2015/12/22,16:04:00,304.2,304.2,304.2,304.2,2
2015/12/22,16:05:00,304.2,304.2,304.2,304.2,2
2015/12/22,16:07:00,304.3,304.3,304.3,304.3,11
2015/12/22,16:09:00,304.4,304.4,304.4,304.4,2
2015/12/22,16:12:00,304.4,304.5,304.4,304.5,4
2015/12/22,16:13:00,304.3,304.3,304.3,304.3,1
2015/12/22,16:14:00,304.2,304.2,304.2,304.2,2
2015/12/22,16:16:00,304.2,304.2,304.1,304.1,9
2015/12/22,16:17:00,304.2,304.2,304.2,304.2,1
2015/12/22,16:18:00,304.2,304.2,304.2,304.2,3
2015/12/22,16:19:00,304.2,304.2,304.2,304.2,1
2015/12/22,16:20:00,304.2,304.3,304.2,304.3,12
2015/12/22,16:21:00,304.3,304.3,304.2,304.2,13
2015/12/22,16:22:00,304.2,304.2,304.2,304.2,1
2015/12/22,16:23:00,304.2,304.2,304.1,304.1,9
2015/12/22,16:24:00,304.1,304.1,304.0,304.1,36
2015/12/22,16:25:00,304.1,304.1,304.1,304.1,4
2015/12/22,16:26:00,304.1,304.1,304.1,304.1,1
2015/12/22,16:28:00,304.0,304.0,303.9,303.9,27
2015/12/22,16:29:00,303.9,304.0,303.9,303.9,4
2015/12/22,16:31:00,303.8,303.8,303.8,303.8,1
2015/12/22,16:32:00,303.8,303.8,303.6,303.6,46
2015/12/22,16:33:00,303.6,303.6,303.6,303.6,1
2015/12/22,16:34:00,303.5,303.5,303.4,303.4,17
2015/12/22,16:35:00,303.4,303.5,303.4,303.5,15
2015/12/22,16:37:00,303.5,303.5,303.5,303.5,5
2015/12/22,16:38:00,303.6,303.6,303.6,303.6,5
2015/12/22,16:41:00,303.6,303.7,303.6,303.7,4
2015/12/22,16:42:00,303.7,303.7,303.7,303.7,1
2015/12/22,16:44:00,303.8,303.8,303.8,303.8,6
2015/12/22,16:45:00,303.8,303.8,303.8,303.8,1
2015/12/22,16:46:00,303.8,303.8,303.8,303.8,3
2015/12/22,16:47:00,303.8,303.8,303.8,303.8,2
2015/12/22,16:48:00,303.7,303.7,303.7,303.7,2
2015/12/22,16:50:00,303.6,303.6,303.5,303.5,4
2015/12/22,16:51:00,303.6,303.6,303.6,303.6,5
2015/12/22,16:53:00,303.6,303.6,303.6,303.6,1
2015/12/22,16:54:00,303.6,303.6,303.6,303.6,2
2015/12/22,16:57:00,303.5,303.5,303.4,303.4,17
2015/12/22,16:58:00,303.5,303.5,303.4,303.4,23
2015/12/22,17:00:00,303.4,303.4,303.3,303.3,7
2015/12/22,17:01:00,303.4,303.5,303.4,303.5,24
2015/12/22,17:02:00,303.5,303.5,303.5,303.5,13
2015/12/22,17:03:00,303.5,303.5,303.5,303.5,2
2015/12/22,17:04:00,303.4,303.4,303.4,303.4,2
2015/12/22,17:05:00,303.3,303.3,303.3,303.3,8
2015/12/22,17:06:00,303.4,303.4,303.4,303.4,4
2015/12/22,17:07:00,303.4,303.4,303.2,303.3,27
2015/12/22,17:08:00,303.3,303.4,303.3,303.4,11
2015/12/22,17:09:00,303.3,303.3,303.3,303.3,5
2015/12/22,17:10:00,303.4,303.5,303.4,303.5,38
2015/12/22,17:11:00,303.5,303.5,303.5,303.5,3
2015/12/22,17:12:00,303.5,303.5,303.5,303.5,7
2015/12/22,17:13:00,303.5,303.5,303.5,303.5,7
2015/12/22,17:14:00,303.5,303.5,303.5,303.5,2
2015/12/22,17:15:00,303.5,303.5,303.5,303.5,3
2015/12/22,17:16:00,303.5,303.5,303.5,303.5,1
2015/12/22,17:20:00,303.5,303.5,303.4,303.5,29
2015/12/22,17:21:00,303.4,303.4,303.3,303.3,31
2015/12/22,17:22:00,303.3,303.3,303.2,303.3,7
2015/12/22,17:23:00,303.3,303.3,303.3,303.3,9
2015/12/22,17:24:00,303.4,303.4,303.4,303.4,7
2015/12/22,17:25:00,303.4,303.4,303.4,303.4,2
2015/12/22,17:26:00,303.4,303.4,303.3,303.3,2
2015/12/22,17:27:00,303.3,303.3,303.3,303.3,1
2015/12/22,17:28:00,303.4,303.4,303.3,303.3,15
2015/12/22,17:29:00,303.3,303.3,303.2,303.2,26
2015/12/22,17:30:00,303.2,303.2,303.2,303.2,9
2015/12/22,17:31:00,303.1,303.1,303.1,303.1,13
2015/12/22,17:32:00,303.1,303.1,303.0,303.1,22
2015/12/22,17:33:00,303.1,303.1,303.1,303.1,1
2015/12/22,17:34:00,303.1,303.1,303.1,303.1,1
2015/12/22,17:35:00,303.1,303.1,303.1,303.1,1
2015/12/22,17:36:00,303.2,303.2,303.2,303.2,17
2015/12/22,17:38:00,303.2,303.2,303.0,303.0,31
2015/12/22,17:39:00,302.9,302.9,302.9,302.9,8
2015/12/22,17:40:00,302.9,302.9,302.9,302.9,8
2015/12/22,17:41:00,302.8,302.8,302.8,302.8,6
2015/12/22,17:42:00,302.8,302.8,302.8,302.8,2
2015/12/22,17:43:00,302.8,302.8,302.8,302.8,16
2015/12/22,17:44:00,302.8,302.9,302.8,302.8,8
2015/12/22,17:45:00,302.8,302.9,302.8,302.8,29
2015/12/22,17:46:00,302.9,302.9,302.8,302.9,14
2015/12/22,17:48:00,302.9,302.9,302.9,302.9,1
2015/12/22,17:49:00,302.9,302.9,302.9,302.9,1
2015/12/22,17:50:00,302.8,302.9,302.8,302.9,2
2015/12/22,17:51:00,302.8,302.8,302.8,302.8,1
2015/12/22,17:52:00,302.7,302.7,302.7,302.7,5
2015/12/22,17:53:00,302.8,302.8,302.8,302.8,1
2015/12/22,17:54:00,302.8,302.8,302.8,302.8,3
2015/12/22,17:55:00,302.9,302.9,302.9,302.9,18
2015/12/22,17:56:00,303.0,303.0,303.0,303.0,13
2015/12/22,17:57:00,303.1,303.2,303.1,303.2,8
2015/12/22,17:58:00,303.1,303.1,303.0,303.0,2
2015/12/22,17:59:00,303.1,303.1,303.1,303.1,4
2015/12/22,18:00:00,303.0,303.0,303.0,303.0,1
2015/12/22,18:01:00,303.0,303.0,303.0,303.0,1
2015/12/22,18:02:00,303.0,303.0,303.0,303.0,1
2015/12/22,18:04:00,303.1,303.1,303.1,303.1,5
2015/12/22,18:05:00,303.2,303.2,303.2,303.2,4
2015/12/22,18:07:00,303.1,303.1,303.1,303.1,1
2015/12/22,18:09:00,303.2,303.2,303.2,303.2,5
2015/12/22,18:10:00,303.3,303.3,303.3,303.3,12
2015/12/22,18:11:00,303.3,303.3,303.3,303.3,1
2015/12/22,18:14:00,303.4,303.4,303.4,303.4,2
2015/12/22,18:15:00,303.4,303.4,303.3,303.3,4
2015/12/22,18:16:00,303.3,303.3,303.3,303.3,1
2015/12/22,18:18:00,303.3,303.4,303.3,303.4,36
2015/12/22,18:19:00,303.4,303.4,303.4,303.4,6
2015/12/22,18:22:00,303.4,303.4,303.4,303.4,1
2015/12/22,18:23:00,303.4,303.4,303.3,303.3,40
2015/12/22,18:24:00,303.3,303.3,303.3,303.3,1
2015/12/22,18:28:00,303.4,303.4,303.4,303.4,5
2015/12/22,18:29:00,303.4,303.4,303.4,303.4,2
2015/12/22,18:31:00,303.4,303.4,303.4,303.4,3
2015/12/22,18:32:00,303.3,303.3,303.3,303.3,4
2015/12/22,18:33:00,303.4,303.4,303.4,303.4,5
2015/12/22,18:36:00,303.4,303.4,303.4,303.4,2
2015/12/22,18:39:00,303.3,303.3,303.3,303.3,1
2015/12/22,18:41:00,303.4,303.4,303.4,303.4,4
2015/12/22,18:42:00,303.3,303.3,303.3,303.3,8
2015/12/22,18:43:00,303.3,303.3,303.3,303.3,1
2015/12/22,18:45:00,303.4,303.4,303.4,303.4,1
2015/12/22,18:46:00,303.4,303.4,303.3,303.3,3
2015/12/22,18:47:00,303.3,303.3,303.3,303.3,1
2015/12/22,18:48:00,303.4,303.4,303.4,303.4,1
2015/12/22,18:49:00,303.5,303.5,303.5,303.5,5
2015/12/22,18:52:00,303.4,303.4,303.4,303.4,1
2015/12/22,18:53:00,303.5,303.5,303.5,303.5,22
2015/12/22,18:54:00,303.6,303.6,303.6,303.6,16
2015/12/22,18:56:00,303.7,303.7,303.7,303.7,6
2015/12/22,18:57:00,303.7,303.7,303.7,303.7,6
2015/12/22,18:59:00,303.7,303.7,303.7,303.7,2
2015/12/22,19:00:00,303.6,303.6,303.6,303.6,6
2015/12/22,19:02:00,303.5,303.5,303.5,303.5,1
2015/12/22,19:05:00,303.6,303.6,303.6,303.6,2
2015/12/22,19:06:00,303.7,303.7,303.7,303.7,5
2015/12/22,19:07:00,303.7,303.7,303.7,303.7,6
2015/12/22,19:08:00,303.7,303.7,303.7,303.7,8
2015/12/22,19:09:00,303.7,303.7,303.7,303.7,1
2015/12/22,19:11:00,303.7,303.7,303.7,303.7,1
2015/12/22,19:12:00,303.7,303.7,303.7,303.7,1
2015/12/22,19:14:00,303.7,303.7,303.7,303.7,3
2015/12/22,19:15:00,303.7,303.7,303.7,303.7,3
2015/12/22,19:17:00,303.7,303.7,303.7,303.7,1
2015/12/22,19:21:00,303.7,303.7,303.7,303.7,1
2015/12/22,19:22:00,303.8,303.9,303.8,303.9,40
2015/12/22,19:23:00,303.9,303.9,303.9,303.9,6
2015/12/22,19:24:00,303.8,303.8,303.8,303.8,5
2015/12/22,19:25:00,303.7,303.7,303.7,303.7,4
2015/12/22,19:26:00,303.6,303.6,303.6,303.6,2
2015/12/22,19:27:00,303.6,303.6,303.6,303.6,2
2015/12/22,19:29:00,303.7,303.7,303.7,303.7,3
2015/12/22,19:31:00,303.8,303.8,303.8,303.8,1
2015/12/22,19:32:00,303.9,303.9,303.9,303.9,1
2015/12/22,19:33:00,303.9,303.9,303.9,303.9,2
2015/12/22,19:34:00,303.9,303.9,303.9,303.9,2
2015/12/22,19:35:00,303.9,303.9,303.9,303.9,13
2015/12/22,19:37:00,303.8,303.8,303.8,303.8,15
2015/12/22,19:38:00,303.7,303.7,303.7,303.7,5
2015/12/22,19:41:00,303.6,303.6,303.6,303.6,20
2015/12/22,19:44:00,303.6,303.6,303.6,303.6,1
2015/12/22,19:45:00,303.7,303.7,303.7,303.7,15
2015/12/22,19:46:00,303.7,303.7,303.7,303.7,18
2015/12/22,19:47:00,303.6,303.6,303.6,303.6,2
2015/12/22,19:48:00,303.7,303.7,303.7,303.7,2
2015/12/22,19:51:00,303.6,303.6,303.6,303.6,4
2015/12/22,19:55:00,303.6,303.6,303.5,303.5,9
2015/12/22,19:56:00,303.6,303.6,303.5,303.5,18
2015/12/22,19:58:00,303.6,303.6,303.6,303.6,7
2015/12/22,20:02:00,303.5,303.5,303.4,303.4,11
2015/12/22,20:04:00,303.4,303.4,303.4,303.4,2
2015/12/22,20:05:00,303.4,303.4,303.4,303.4,2
2015/12/22,20:07:00,303.4,303.4,303.4,303.4,6
2015/12/22,20:08:00,303.4,303.4,303.4,303.4,1
2015/12/22,20:09:00,303.4,303.4,303.4,303.4,1
2015/12/22,20:11:00,303.4,303.4,303.4,303.4,13
2015/12/22,20:13:00,303.4,303.4,303.4,303.4,5
2015/12/22,20:14:00,303.4,303.4,303.4,303.4,5
2015/12/22,20:17:00,303.3,303.3,303.3,303.3,1
2015/12/22,20:19:00,303.4,303.4,303.4,303.4,1
2015/12/22,20:20:00,303.5,303.5,303.5,303.5,1
2015/12/22,20:24:00,303.5,303.5,303.5,303.5,1
2015/12/22,20:25:00,303.5,303.5,303.5,303.5,12
2015/12/22,20:26:00,303.6,303.6,303.6,303.6,2
2015/12/22,20:29:00,303.6,303.6,303.6,303.6,5
2015/12/22,20:31:00,303.7,303.7,303.7,303.7,1
2015/12/22,20:32:00,303.6,303.6,303.5,303.5,11
2015/12/22,20:34:00,303.6,303.6,303.5,303.5,21
2015/12/22,20:35:00,303.5,303.5,303.5,303.5,3
2015/12/22,20:36:00,303.6,303.6,303.6,303.6,1
2015/12/22,20:37:00,303.6,303.6,303.6,303.6,1
2015/12/22,20:38:00,303.6,303.6,303.6,303.6,11
2015/12/22,20:39:00,303.6,303.6,303.6,303.6,7
2015/12/22,20:40:00,303.6,303.6,303.6,303.6,4
2015/12/22,20:41:00,303.7,303.7,303.7,303.7,4
2015/12/22,20:43:00,303.7,303.7,303.7,303.7,18
2015/12/22,20:44:00,303.7,303.7,303.7,303.7,5
2015/12/22,20:45:00,303.6,303.6,303.6,303.6,1
2015/12/22,20:46:00,303.5,303.5,303.5,303.5,1
2015/12/22,20:50:00,303.7,303.7,303.7,303.7,5
2015/12/22,20:51:00,303.8,303.8,303.8,303.8,15
2015/12/22,20:53:00,303.7,303.7,303.7,303.7,13
2015/12/22,20:54:00,303.7,303.7,303.7,303.7,1
2015/12/22,20:55:00,303.7,303.7,303.7,303.7,3
2015/12/22,20:57:00,303.6,303.7,303.6,303.7,2
2015/12/22,21:01:00,303.7,303.7,303.7,303.7,1
2015/12/22,21:02:00,303.7,303.7,303.7,303.7,1
2015/12/22,21:06:00,303.7,303.7,303.7,303.7,4
2015/12/22,21:07:00,303.7,303.7,303.7,303.7,12
2015/12/22,21:14:00,303.7,303.7,303.7,303.7,3
2015/12/22,21:15:00,303.8,303.8,303.8,303.8,1
2015/12/22,21:21:00,303.7,303.7,303.7,303.7,1
2015/12/22,21:22:00,303.6,303.6,303.6,303.6,13
2015/12/22,21:23:00,303.6,303.6,303.6,303.6,4
2015/12/22,21:24:00,303.6,303.6,303.6,303.6,1
2015/12/22,21:25:00,303.6,303.6,303.6,303.6,20
2015/12/22,21:28:00,303.7,303.7,303.7,303.7,1
2015/12/22,21:29:00,303.6,303.6,303.5,303.5,7
2015/12/22,21:30:00,303.5,303.6,303.5,303.6,4
2015/12/22,21:33:00,303.7,303.7,303.7,303.7,29
2015/12/22,21:34:00,303.6,303.6,303.6,303.6,13
2015/12/22,21:36:00,303.6,303.6,303.6,303.6,2
2015/12/22,21:37:00,303.7,303.7,303.7,303.7,2
2015/12/22,21:38:00,303.7,303.7,303.7,303.7,2
2015/12/22,21:41:00,303.7,303.7,303.7,303.7,8
2015/12/22,21:42:00,303.7,303.7,303.7,303.7,5
2015/12/22,21:44:00,303.7,303.7,303.7,303.7,2
2015/12/22,21:45:00,303.7,303.7,303.7,303.7,2
2015/12/22,21:46:00,303.7,303.7,303.7,303.7,1
2015/12/22,21:47:00,303.7,303.7,303.7,303.7,1
2015/12/22,21:49:00,303.7,303.7,303.7,303.7,2
2015/12/22,21:51:00,303.7,303.7,303.7,303.7,1
2015/12/22,21:52:00,303.6,303.6,303.6,303.6,4
2015/12/22,21:55:00,303.6,303.6,303.6,303.6,6
2015/12/22,21:56:00,303.5,303.5,303.5,303.5,2
2015/12/22,21:57:00,303.5,303.6,303.5,303.6,6
2015/12/22,21:58:00,303.6,303.6,303.6,303.6,9
2015/12/22,21:59:00,303.7,303.7,303.7,303.7,5
2015/12/22,22:01:00,303.7,303.7,303.7,303.7,3
2015/12/22,22:02:00,303.8,303.8,303.8,303.8,8
2015/12/22,22:03:00,303.8,303.8,303.8,303.8,15
2015/12/22,22:04:00,303.9,303.9,303.8,303.8,14
2015/12/22,22:06:00,303.9,303.9,303.8,303.8,12
2015/12/22,22:07:00,303.8,303.8,303.8,303.8,12
2015/12/22,22:08:00,303.8,303.8,303.8,303.8,5
2015/12/22,22:09:00,303.8,303.8,303.8,303.8,1
2015/12/22,22:10:00,303.7,303.7,303.7,303.7,71
2015/12/22,22:11:00,303.8,303.8,303.8,303.8,1
2015/12/22,22:14:00,303.7,303.7,303.7,303.7,6
2015/12/22,22:15:00,303.7,303.7,303.7,303.7,6
2015/12/22,22:16:00,303.7,303.7,303.7,303.7,3
2015/12/22,22:18:00,303.8,303.8,303.8,303.8,18
2015/12/22,22:19:00,303.9,303.9,303.8,303.8,5
2015/12/22,22:20:00,303.9,304.0,303.9,304.0,48
2015/12/22,22:21:00,304.0,304.1,304.0,304.1,5
2015/12/22,22:22:00,304.1,304.1,304.1,304.1,3
2015/12/22,22:23:00,304.1,304.1,304.1,304.1,5
2015/12/22,22:24:00,304.0,304.1,304.0,304.1,5
2015/12/22,22:25:00,304.0,304.0,304.0,304.0,1
2015/12/22,22:26:00,304.1,304.1,304.0,304.0,11
2015/12/22,22:27:00,304.0,304.0,303.9,303.9,12
2015/12/22,22:28:00,304.0,304.0,304.0,304.0,9
2015/12/22,22:30:00,304.0,304.1,303.9,304.1,15
2015/12/22,22:31:00,303.9,304.3,303.9,304.2,26
2015/12/22,22:32:00,304.1,304.2,304.0,304.0,18
2015/12/22,22:33:00,304.1,304.1,303.9,303.9,21
2015/12/22,22:34:00,303.9,303.9,303.8,303.9,10
2015/12/22,22:35:00,304.0,304.0,303.9,304.0,10
2015/12/22,22:36:00,304.0,304.0,303.9,303.9,7
2015/12/22,22:37:00,303.9,303.9,303.7,303.7,36
2015/12/22,22:38:00,303.6,303.8,303.6,303.8,31
2015/12/22,22:39:00,303.9,304.0,303.9,304.0,14
2015/12/22,22:40:00,303.8,303.8,303.7,303.7,18
2015/12/22,22:41:00,303.8,303.9,303.8,303.9,32
2015/12/22,22:42:00,303.9,304.0,303.9,304.0,10
2015/12/22,22:43:00,303.9,303.9,303.7,303.7,13
2015/12/22,22:44:00,303.8,303.9,303.8,303.8,6
2015/12/22,22:45:00,303.7,304.0,303.7,304.0,22
2015/12/22,22:46:00,304.0,304.0,304.0,304.0,2
2015/12/22,22:47:00,303.9,303.9,303.9,303.9,18
2015/12/22,22:48:00,303.8,303.8,303.5,303.6,40
2015/12/22,22:49:00,303.7,303.7,303.7,303.7,18
2015/12/22,22:50:00,303.7,303.7,303.7,303.7,3
2015/12/22,22:51:00,303.6,303.6,303.5,303.6,24
2015/12/22,22:52:00,303.6,303.7,303.5,303.7,18
2015/12/22,22:53:00,303.7,303.7,303.6,303.6,17
2015/12/22,22:54:00,303.7,303.7,303.7,303.7,8
2015/12/22,22:55:00,303.7,303.9,303.7,303.9,21
2015/12/22,22:56:00,304.0,304.0,303.8,303.9,12
2015/12/22,22:57:00,303.9,303.9,303.8,303.8,4
2015/12/22,22:58:00,304.0,304.0,303.9,303.9,13
2015/12/22,23:00:00,303.9,303.9,303.9,303.9,1
2015/12/22,23:01:00,303.9,303.9,303.7,303.7,15
2015/12/22,23:02:00,303.8,304.0,303.8,304.0,11
2015/12/22,23:03:00,304.0,304.1,304.0,304.1,10
2015/12/22,23:04:00,304.0,304.0,304.0,304.0,10
2015/12/22,23:05:00,303.9,303.9,303.9,303.9,6
2015/12/22,23:07:00,303.8,303.8,303.8,303.8,8
2015/12/22,23:08:00,303.8,303.8,303.8,303.8,2
2015/12/22,23:10:00,303.8,303.9,303.8,303.9,32
2015/12/22,23:11:00,304.0,304.1,304.0,304.0,22
2015/12/22,23:12:00,304.1,304.1,304.1,304.1,8
2015/12/22,23:13:00,304.1,304.1,304.1,304.1,10
2015/12/22,23:14:00,304.0,304.0,304.0,304.0,17
2015/12/22,23:16:00,303.8,303.8,303.6,303.7,30
2015/12/22,23:17:00,303.7,303.7,303.7,303.7,2
2015/12/22,23:18:00,303.6,303.8,303.6,303.8,28
2015/12/22,23:19:00,303.8,303.8,303.8,303.8,1
2015/12/22,23:20:00,303.9,303.9,303.8,303.9,27
2015/12/22,23:21:00,303.9,304.0,303.9,304.0,9
2015/12/22,23:22:00,304.0,304.1,304.0,304.0,9
2015/12/22,23:23:00,304.1,304.2,304.1,304.2,22
2015/12/22,23:24:00,304.2,304.3,304.2,304.2,21
2015/12/22,23:25:00,304.2,304.3,304.2,304.3,6
2015/12/22,23:26:00,304.2,304.2,304.2,304.2,3
2015/12/22,23:27:00,304.2,304.3,304.2,304.3,7
2015/12/22,23:29:00,304.2,304.3,304.2,304.3,4
2015/12/22,23:30:00,304.3,304.4,304.3,304.3,14
2015/12/22,23:31:00,304.2,304.4,304.2,304.3,27
2015/12/22,23:32:00,304.3,304.3,304.3,304.3,6
2015/12/22,23:33:00,304.2,304.3,304.2,304.2,10
2015/12/22,23:34:00,304.2,304.2,304.2,304.2,13
2015/12/22,23:35:00,304.2,304.2,304.2,304.2,13
2015/12/22,23:36:00,304.2,304.2,304.2,304.2,1
2015/12/22,23:37:00,304.3,304.4,304.3,304.4,7
2015/12/22,23:39:00,304.2,304.2,304.1,304.2,9
2015/12/22,23:40:00,304.2,304.4,304.2,304.4,8
2015/12/22,23:41:00,304.4,304.4,304.4,304.4,5
2015/12/22,23:42:00,304.4,304.4,304.4,304.4,3
2015/12/22,23:43:00,304.3,304.3,304.3,304.3,12
2015/12/22,23:44:00,304.2,304.2,304.2,304.2,12
2015/12/22,23:45:00,304.1,304.2,304.1,304.1,6
2015/12/22,23:46:00,304.2,304.3,304.2,304.3,11
2015/12/22,23:48:00,304.2,304.2,304.2,304.2,1
2015/12/22,23:49:00,304.2,304.2,303.9,303.9,27
2015/12/22,23:51:00,304.0,304.0,304.0,304.0,2
2015/12/22,23:52:00,303.9,303.9,303.9,303.9,4
2015/12/22,23:53:00,304.0,304.0,304.0,304.0,3
2015/12/22,23:55:00,304.0,304.0,304.0,304.0,1
2015/12/22,23:56:00,304.0,304.0,304.0,304.0,2
2015/12/22,23:57:00,304.0,304.0,304.0,304.0,6
2015/12/22,23:58:00,304.0,304.0,303.9,303.9,13
2015/12/22,23:59:00,303.9,303.9,303.9,303.9,7
2015/12/23,00:00:00,303.9,303.9,303.9,303.9,1
2015/12/23,00:01:00,303.8,303.9,303.8,303.9,15
2015/12/23,00:02:00,304.0,304.0,304.0,304.0,1
2015/12/23,00:04:00,304.0,304.0,303.9,303.9,5
2015/12/23,00:05:00,303.9,303.9,303.9,303.9,3
2015/12/23,00:07:00,303.9,303.9,303.9,303.9,1
2015/12/23,00:09:00,303.9,304.0,303.9,304.0,13
2015/12/23,00:10:00,303.9,304.0,303.9,304.0,8
2015/12/23,00:11:00,304.0,304.0,303.9,303.9,11
2015/12/23,00:12:00,304.0,304.0,304.0,304.0,5
2015/12/23,00:14:00,304.1,304.1,304.1,304.1,13
2015/12/23,00:15:00,304.2,304.2,304.1,304.2,13
2015/12/23,00:16:00,304.1,304.1,304.1,304.1,1
2015/12/23,00:18:00,304.0,304.0,303.9,303.9,20
2015/12/23,00:20:00,303.9,303.9,303.9,303.9,1
2015/12/23,00:22:00,303.9,303.9,303.9,303.9,4
2015/12/23,00:23:00,303.8,303.9,303.7,303.9,14
2015/12/23,00:24:00,303.8,303.8,303.8,303.8,1
2015/12/23,00:25:00,303.8,303.8,303.8,303.8,1
2015/12/23,00:26:00,303.7,303.7,303.7,303.7,28
2015/12/23,00:27:00,303.7,303.7,303.7,303.7,1
2015/12/23,00:28:00,303.8,303.8,303.8,303.8,2
2015/12/23,00:29:00,303.7,303.8,303.7,303.8,7
2015/12/23,00:30:00,303.7,303.7,303.7,303.7,1
2015/12/23,00:31:00,303.8,303.9,303.8,303.9,9
2015/12/23,00:32:00,303.9,303.9,303.9,303.9,1
2015/12/23,00:33:00,303.8,303.8,303.8,303.8,1
2015/12/23,00:36:00,304.0,304.0,304.0,304.0,5
2015/12/23,00:37:00,304.0,304.0,304.0,304.0,3
2015/12/23,00:39:00,304.1,304.2,304.1,304.1,16
2015/12/23,00:40:00,304.2,304.2,304.2,304.2,1
2015/12/23,00:42:00,304.2,304.2,304.2,304.2,2
2015/12/23,00:43:00,304.2,304.2,304.1,304.2,18
2015/12/23,00:44:00,304.2,304.2,304.2,304.2,28
2015/12/23,00:45:00,304.2,304.2,304.2,304.2,8
2015/12/23,00:47:00,304.2,304.2,304.2,304.2,10
2015/12/23,00:48:00,304.2,304.3,304.2,304.2,11
2015/12/23,00:49:00,304.2,304.2,304.2,304.2,1
2015/12/23,00:52:00,304.2,304.2,304.2,304.2,1
2015/12/23,00:54:00,304.1,304.1,304.1,304.1,8
2015/12/23,00:55:00,304.1,304.1,304.1,304.1,7
2015/12/23,00:57:00,304.1,304.1,304.0,304.1,65
2015/12/23,00:58:00,304.1,304.1,304.1,304.1,3
2015/12/23,01:00:00,304.1,304.2,304.1,304.2,10
2015/12/23,01:02:00,304.2,304.2,304.1,304.1,7
2015/12/23,01:03:00,304.0,304.0,304.0,304.0,6
2015/12/23,01:05:00,304.0,304.0,304.0,304.0,1
2015/12/23,01:06:00,304.0,304.0,304.0,304.0,2
2015/12/23,01:08:00,304.0,304.1,304.0,304.1,11
2015/12/23,01:11:00,304.1,304.1,304.0,304.0,9
2015/12/23,01:12:00,304.0,304.0,303.9,303.9,24
2015/12/23,01:15:00,303.9,303.9,303.9,303.9,2
2015/12/23,01:17:00,304.0,304.0,304.0,304.0,4
2015/12/23,01:18:00,304.1,304.1,304.0,304.1,6
2015/12/23,01:19:00,304.1,304.2,304.1,304.2,4
2015/12/23,01:23:00,304.1,304.2,304.1,304.1,26
2015/12/23,01:25:00,304.1,304.1,304.1,304.1,2
2015/12/23,01:28:00,304.2,304.2,304.2,304.2,4
2015/12/23,01:29:00,304.3,304.3,304.1,304.2,4
2015/12/23,01:31:00,304.2,304.2,304.2,304.2,2
2015/12/23,01:33:00,304.3,304.3,304.3,304.3,7
2015/12/23,01:35:00,304.4,304.4,304.4,304.4,9
2015/12/23,01:36:00,304.5,304.6,304.5,304.5,16
2015/12/23,01:37:00,304.4,304.7,304.4,304.6,21
2015/12/23,01:39:00,304.7,304.7,304.7,304.7,2
2015/12/23,01:42:00,304.6,304.6,304.6,304.6,6
2015/12/23,01:46:00,304.6,304.7,304.6,304.7,3
2015/12/23,01:47:00,304.6,304.6,304.6,304.6,9
2015/12/23,01:48:00,304.6,304.6,304.6,304.6,4
2015/12/23,01:49:00,304.6,304.6,304.6,304.6,1
2015/12/23,01:51:00,304.6,304.8,304.6,304.8,8
2015/12/23,01:52:00,304.7,304.7,304.7,304.7,5
2015/12/23,01:54:00,304.7,304.7,304.7,304.7,1
2015/12/23,01:56:00,304.8,304.9,304.7,304.7,12
2015/12/23,01:57:00,304.7,304.8,304.7,304.7,6
2015/12/23,01:58:00,304.7,304.7,304.7,304.7,1
2015/12/23,01:59:00,304.9,304.9,304.9,304.9,15
2015/12/23,02:00:00,304.9,305.0,304.9,305.0,7
2015/12/23,08:45:00,305.3,305.4,305.3,305.4,169
2015/12/23,08:46:00,305.4,305.8,305.3,305.7,659
2015/12/23,08:47:00,305.8,305.9,305.6,305.7,197
2015/12/23,08:48:00,305.8,305.8,305.5,305.5,257
2015/12/23,08:49:00,305.5,305.5,305.4,305.4,422
2015/12/23,08:50:00,305.4,305.5,305.3,305.5,138
2015/12/23,08:51:00,305.5,305.7,305.5,305.7,139
2015/12/23,08:52:00,305.6,305.6,305.4,305.5,127
2015/12/23,08:53:00,305.5,305.5,305.4,305.4,50
2015/12/23,08:54:00,305.4,305.4,305.4,305.4,35
2015/12/23,08:55:00,305.5,305.5,305.5,305.5,44
2015/12/23,08:56:00,305.5,305.5,305.3,305.3,87
2015/12/23,08:57:00,305.3,305.3,305.2,305.2,125
2015/12/23,08:58:00,305.1,305.2,305.0,305.2,175
2015/12/23,08:59:00,305.1,305.2,305.1,305.2,121
2015/12/23,09:00:00,305.2,305.3,305.2,305.2,135
2015/12/23,09:01:00,305.3,305.4,305.2,305.2,406
2015/12/23,09:02:00,305.2,305.2,304.9,304.9,161
2015/12/23,09:03:00,304.8,304.9,304.7,304.9,172
2015/12/23,09:04:00,304.9,305.0,304.8,305.0,166
2015/12/23,09:05:00,305.0,305.0,305.0,305.0,171
2015/12/23,09:06:00,305.1,305.1,304.8,305.1,352
2015/12/23,09:07:00,305.0,305.5,305.0,305.5,312
2015/12/23,09:08:00,305.4,305.9,305.4,305.8,600
2015/12/23,09:09:00,305.8,305.8,305.6,305.6,268
2015/12/23,09:10:00,305.7,305.8,305.6,305.7,165
2015/12/23,09:11:00,305.7,305.7,304.8,305.0,515
2015/12/23,09:12:00,304.9,304.9,304.5,304.7,207
2015/12/23,09:13:00,304.7,304.8,304.6,304.8,68
2015/12/23,09:14:00,304.8,304.9,304.8,304.8,124
2015/12/23,09:15:00,304.7,304.7,304.4,304.5,168
2015/12/23,09:16:00,304.5,304.8,304.5,304.7,184
2015/12/23,09:17:00,304.7,304.8,304.7,304.7,100
2015/12/23,09:18:00,304.7,304.7,304.5,304.6,122
2015/12/23,09:19:00,304.7,304.7,304.4,304.6,178
2015/12/23,09:20:00,304.6,304.7,304.4,304.4,138
2015/12/23,09:21:00,304.5,304.6,304.5,304.6,85
2015/12/23,09:22:00,304.6,304.9,304.6,304.9,99
2015/12/23,09:23:00,304.9,304.9,304.7,304.7,140
2015/12/23,09:24:00,304.7,304.8,304.7,304.8,33
2015/12/23,09:25:00,304.7,304.8,304.7,304.7,47
2015/12/23,09:26:00,304.8,304.8,304.4,304.4,178
2015/12/23,09:27:00,304.3,304.5,304.1,304.5,133
2015/12/23,09:28:00,304.5,304.5,304.3,304.3,59
2015/12/23,09:29:00,304.4,304.5,304.4,304.5,41
2015/12/23,09:30:00,304.6,304.8,304.5,304.7,109
2015/12/23,09:31:00,304.7,304.7,304.6,304.6,65
2015/12/23,09:32:00,304.6,304.6,304.4,304.5,90
2015/12/23,09:33:00,304.4,304.6,304.4,304.6,78
2015/12/23,09:34:00,304.6,305.0,304.6,304.9,244
2015/12/23,09:35:00,304.9,305.0,304.9,304.9,89
2015/12/23,09:36:00,305.0,305.3,305.0,305.2,469
2015/12/23,09:37:00,305.3,305.7,305.1,305.7,741
2015/12/23,09:38:00,305.7,306.3,305.7,306.1,1054
2015/12/23,09:39:00,306.1,306.1,305.8,306.0,184
2015/12/23,09:40:00,306.0,306.2,305.9,306.2,176
2015/12/23,09:41:00,306.2,306.3,305.8,305.9,173
2015/12/23,09:42:00,305.8,306.1,305.8,305.9,276
2015/12/23,09:43:00,306.0,306.2,306.0,306.1,232
2015/12/23,09:44:00,306.1,306.1,306.0,306.0,139
2015/12/23,09:45:00,306.0,306.2,305.9,306.2,234
2015/12/23,09:46:00,306.3,306.6,306.1,306.1,529
2015/12/23,09:47:00,306.0,306.2,306.0,306.0,130
2015/12/23,09:48:00,306.0,306.1,306.0,306.1,91
2015/12/23,09:49:00,306.1,306.1,306.0,306.1,100
2015/12/23,09:50:00,306.1,306.3,306.1,306.3,105
2015/12/23,09:51:00,306.3,306.6,306.3,306.5,431
2015/12/23,09:52:00,306.6,306.6,306.4,306.4,185
2015/12/23,09:53:00,306.3,306.3,306.3,306.3,11
2015/12/23,09:54:00,306.4,306.5,306.3,306.4,102
2015/12/23,09:55:00,306.4,306.9,306.4,306.9,485
2015/12/23,09:56:00,306.9,307.1,306.8,306.9,249
2015/12/23,09:57:00,306.9,306.9,306.7,306.9,152
2015/12/23,09:58:00,306.9,307.1,306.8,306.8,225
2015/12/23,09:59:00,306.9,306.9,306.7,306.8,118
2015/12/23,10:00:00,306.7,306.9,306.7,306.9,65
2015/12/23,10:01:00,306.9,307.1,306.7,306.7,172
2015/12/23,10:02:00,306.7,306.8,306.7,306.8,29
2015/12/23,10:03:00,306.8,306.8,306.5,306.5,177
2015/12/23,10:04:00,306.5,306.6,306.5,306.5,89
2015/12/23,10:05:00,306.5,306.5,306.4,306.5,64
2015/12/23,10:06:00,306.5,306.6,306.5,306.6,13
2015/12/23,10:07:00,306.6,306.6,306.6,306.6,41
2015/12/23,10:08:00,306.6,306.6,306.6,306.6,3
2015/12/23,10:09:00,306.6,306.6,306.6,306.6,29
2015/12/23,10:10:00,306.7,306.8,306.7,306.8,85
2015/12/23,10:11:00,306.8,306.8,306.4,306.5,109
2015/12/23,10:12:00,306.5,306.5,306.2,306.3,102
2015/12/23,10:13:00,306.3,306.4,306.3,306.4,90
2015/12/23,10:14:00,306.4,306.4,306.3,306.4,28
2015/12/23,10:15:00,306.3,306.3,306.3,306.3,30
2015/12/23,10:16:00,306.3,306.3,306.3,306.3,64
2015/12/23,10:17:00,306.2,306.2,306.1,306.2,84
2015/12/23,10:18:00,306.3,306.3,306.3,306.3,50
2015/12/23,10:19:00,306.3,306.3,306.3,306.3,23
2015/12/23,10:20:00,306.4,306.4,306.3,306.4,34
2015/12/23,10:21:00,306.4,306.5,306.3,306.5,59
2015/12/23,10:22:00,306.5,306.5,306.3,306.3,85
2015/12/23,10:23:00,306.4,306.6,306.4,306.6,121
2015/12/23,10:24:00,306.6,306.6,306.5,306.6,19
2015/12/23,10:25:00,306.6,306.7,306.5,306.7,75
2015/12/23,10:26:00,306.7,306.7,306.6,306.6,166
2015/12/23,10:27:00,306.6,306.7,306.6,306.7,141
2015/12/23,10:28:00,306.7,306.7,306.5,306.5,100
2015/12/23,10:29:00,306.6,306.6,306.6,306.6,2
2015/12/23,10:30:00,306.6,306.7,306.6,306.7,47
2015/12/23,10:31:00,306.7,306.7,306.6,306.7,64
2015/12/23,10:32:00,306.8,307.0,306.8,307.0,198
2015/12/23,10:33:00,306.9,307.0,306.9,307.0,52
2015/12/23,10:34:00,307.0,307.1,307.0,307.1,143
2015/12/23,10:35:00,307.1,307.2,307.0,307.2,50
2015/12/23,10:36:00,307.1,307.1,306.9,307.0,71
2015/12/23,10:37:00,307.0,307.2,307.0,307.1,172
2015/12/23,10:38:00,307.2,307.2,307.0,307.0,100
2015/12/23,10:39:00,307.1,307.3,307.1,307.1,75
2015/12/23,10:40:00,307.2,307.2,307.1,307.1,27
2015/12/23,10:41:00,307.1,307.1,307.1,307.1,33
2015/12/23,10:42:00,307.1,307.1,307.0,307.1,26
2015/12/23,10:43:00,307.1,307.1,306.9,307.0,149
2015/12/23,10:44:00,307.0,307.1,306.9,307.0,35
2015/12/23,10:45:00,307.0,307.1,307.0,307.1,65
2015/12/23,10:46:00,307.1,307.1,307.0,307.0,63
2015/12/23,10:47:00,307.0,307.0,307.0,307.0,6
2015/12/23,10:48:00,307.0,307.0,307.0,307.0,55
2015/12/23,10:49:00,307.1,307.1,307.1,307.1,51
2015/12/23,10:50:00,307.1,307.1,307.1,307.1,27
2015/12/23,10:51:00,307.1,307.1,307.1,307.1,33
2015/12/23,10:52:00,307.1,307.1,306.9,307.1,84
2015/12/23,10:53:00,307.0,307.0,307.0,307.0,24
2015/12/23,10:54:00,307.0,307.0,306.9,306.9,36
2015/12/23,10:55:00,306.8,306.8,306.8,306.8,48
2015/12/23,10:56:00,306.8,306.9,306.8,306.9,5
2015/12/23,10:57:00,306.9,306.9,306.8,306.8,24
2015/12/23,10:58:00,306.8,306.8,306.7,306.7,16
2015/12/23,10:59:00,306.8,306.8,306.6,306.7,84
2015/12/23,11:00:00,306.7,306.8,306.7,306.7,27
2015/12/23,11:01:00,306.7,306.7,306.6,306.6,49
2015/12/23,11:02:00,306.6,306.7,306.6,306.6,48
2015/12/23,11:03:00,306.7,306.7,306.6,306.7,10
2015/12/23,11:04:00,306.6,306.7,306.6,306.6,32
2015/12/23,11:05:00,306.6,306.7,306.6,306.7,23
2015/12/23,11:06:00,306.7,306.7,306.7,306.7,7
2015/12/23,11:07:00,306.7,306.7,306.7,306.7,32
2015/12/23,11:08:00,306.7,306.8,306.7,306.8,19
2015/12/23,11:09:00,306.8,306.8,306.7,306.8,9
2015/12/23,11:10:00,306.7,306.7,306.6,306.6,36
2015/12/23,11:11:00,306.6,306.6,306.4,306.5,81
2015/12/23,11:12:00,306.4,306.5,306.3,306.4,76
2015/12/23,11:13:00,306.4,306.5,306.4,306.5,31
2015/12/23,11:14:00,306.4,306.5,306.4,306.5,21
2015/12/23,11:15:00,306.4,306.4,306.2,306.4,89
2015/12/23,11:16:00,306.3,306.3,306.2,306.2,61
2015/12/23,11:17:00,306.2,306.2,306.2,306.2,74
2015/12/23,11:18:00,306.2,306.2,306.2,306.2,37
2015/12/23,11:19:00,306.1,306.1,305.6,305.9,357
2015/12/23,11:20:00,305.9,305.9,305.9,305.9,35
2015/12/23,11:21:00,306.0,306.0,306.0,306.0,72
2015/12/23,11:22:00,305.9,305.9,305.9,305.9,77
2015/12/23,11:23:00,305.9,306.1,305.9,306.1,15
2015/12/23,11:24:00,306.1,306.1,306.1,306.1,4
2015/12/23,11:25:00,306.0,306.1,306.0,306.1,54
2015/12/23,11:26:00,306.2,306.2,306.1,306.1,37
2015/12/23,11:27:00,306.1,306.1,306.0,306.0,14
2015/12/23,11:28:00,306.1,306.1,306.1,306.1,10
2015/12/23,11:29:00,306.1,306.1,306.0,306.1,34
2015/12/23,11:30:00,306.1,306.1,306.0,306.1,30
2015/12/23,11:31:00,306.1,306.1,305.9,306.0,96
2015/12/23,11:32:00,306.0,306.0,305.9,305.9,14
2015/12/23,11:33:00,305.9,305.9,305.9,305.9,41
2015/12/23,11:34:00,305.9,306.1,305.9,306.0,29
2015/12/23,11:35:00,306.0,306.1,306.0,306.1,5
2015/12/23,11:36:00,306.1,306.2,306.1,306.1,81
2015/12/23,11:37:00,306.2,306.2,306.1,306.2,19
2015/12/23,11:38:00,306.2,306.2,306.2,306.2,34
2015/12/23,11:39:00,306.1,306.2,306.1,306.2,3
2015/12/23,11:40:00,306.2,306.2,306.2,306.2,16
2015/12/23,11:41:00,306.2,306.2,306.1,306.1,18
2015/12/23,11:42:00,306.1,306.1,306.1,306.1,5
2015/12/23,11:43:00,306.0,306.0,306.0,306.0,18
2015/12/23,11:44:00,306.0,306.1,306.0,306.1,32
2015/12/23,11:45:00,306.1,306.1,306.0,306.0,14
2015/12/23,11:46:00,305.9,306.1,305.9,306.1,60
2015/12/23,11:47:00,306.0,306.0,306.0,306.0,6
2015/12/23,11:48:00,306.0,306.0,306.0,306.0,3
2015/12/23,11:49:00,306.0,306.0,305.9,306.0,33
2015/12/23,11:50:00,305.9,306.0,305.9,306.0,9
2015/12/23,11:51:00,306.0,306.1,306.0,306.0,39
2015/12/23,11:52:00,306.1,306.2,306.1,306.1,16
2015/12/23,11:53:00,306.1,306.1,306.1,306.1,9
2015/12/23,11:54:00,306.1,306.2,306.1,306.2,4
2015/12/23,11:55:00,306.1,306.1,306.0,306.1,9
2015/12/23,11:56:00,306.2,306.2,306.2,306.2,1
2015/12/23,11:57:00,306.2,306.3,306.1,306.1,37
2015/12/23,11:58:00,306.2,306.2,306.1,306.1,4
2015/12/23,12:00:00,306.2,306.2,306.1,306.1,54
2015/12/23,12:01:00,306.1,306.1,306.1,306.1,2
2015/12/23,12:02:00,306.2,306.2,306.1,306.1,2
2015/12/23,12:03:00,306.1,306.2,306.1,306.2,5
2015/12/23,12:04:00,306.2,306.2,306.1,306.1,7
2015/12/23,12:05:00,306.1,306.2,306.1,306.2,4
2015/12/23,12:06:00,306.2,306.3,306.2,306.3,26
2015/12/23,12:07:00,306.3,306.4,306.2,306.3,68
2015/12/23,12:08:00,306.4,306.4,306.3,306.3,5
2015/12/23,12:09:00,306.3,306.3,306.2,306.2,23
2015/12/23,12:11:00,306.3,306.3,306.3,306.3,35
2015/12/23,12:12:00,306.3,306.4,306.3,306.4,8
2015/12/23,12:13:00,306.3,306.3,306.2,306.2,13
2015/12/23,12:14:00,306.2,306.2,306.2,306.2,18
2015/12/23,12:15:00,306.3,306.3,306.3,306.3,8
2015/12/23,12:16:00,306.3,306.3,306.3,306.3,4
2015/12/23,12:17:00,306.3,306.3,306.3,306.3,9
2015/12/23,12:18:00,306.3,306.3,306.2,306.3,8
2015/12/23,12:19:00,306.3,306.3,306.3,306.3,4
2015/12/23,12:20:00,306.3,306.3,306.2,306.3,5
2015/12/23,12:21:00,306.3,306.3,306.3,306.3,11
2015/12/23,12:22:00,306.2,306.3,306.2,306.3,13
2015/12/23,12:23:00,306.3,306.3,306.2,306.2,42
2015/12/23,12:24:00,306.1,306.1,306.1,306.1,62
2015/12/23,12:25:00,306.1,306.1,306.1,306.1,29
2015/12/23,12:26:00,306.2,306.2,306.2,306.2,2
2015/12/23,12:27:00,306.2,306.2,306.1,306.2,10
2015/12/23,12:28:00,306.2,306.2,306.2,306.2,5
2015/12/23,12:29:00,306.2,306.2,306.2,306.2,5
2015/12/23,12:30:00,306.2,306.2,306.1,306.1,32
2015/12/23,12:31:00,306.1,306.1,306.1,306.1,17
2015/12/23,12:32:00,306.1,306.1,306.1,306.1,24
2015/12/23,12:33:00,306.1,306.2,306.1,306.2,31
2015/12/23,12:34:00,306.2,306.2,306.2,306.2,1
2015/12/23,12:35:00,306.2,306.2,306.1,306.2,61
2015/12/23,12:36:00,306.1,306.1,306.0,306.0,14
2015/12/23,12:37:00,306.1,306.1,306.0,306.1,21
2015/12/23,12:38:00,306.2,306.2,306.1,306.1,60
2015/12/23,12:39:00,306.2,306.2,306.2,306.2,4
2015/12/23,12:40:00,306.2,306.2,306.2,306.2,5
2015/12/23,12:41:00,306.2,306.2,306.1,306.1,31
2015/12/23,12:42:00,306.2,306.2,306.2,306.2,17
2015/12/23,12:43:00,306.2,306.3,306.2,306.3,2
2015/12/23,12:44:00,306.3,306.3,306.2,306.3,7
2015/12/23,12:45:00,306.3,306.3,306.2,306.2,33
2015/12/23,12:46:00,306.2,306.2,306.1,306.1,39
2015/12/23,12:47:00,306.1,306.1,306.1,306.1,1
2015/12/23,12:48:00,306.1,306.2,306.1,306.1,10
2015/12/23,12:49:00,306.2,306.2,306.1,306.2,43
2015/12/23,12:50:00,306.2,306.2,306.0,306.1,92
2015/12/23,12:51:00,306.1,306.1,306.0,306.0,78
2015/12/23,12:52:00,306.0,306.1,305.9,306.0,56
2015/12/23,12:53:00,306.0,306.0,305.9,306.0,38
2015/12/23,12:54:00,306.0,306.0,305.9,305.9,12
2015/12/23,12:55:00,305.9,305.9,305.8,305.9,75
2015/12/23,12:56:00,305.9,306.0,305.9,305.9,17
2015/12/23,12:57:00,305.9,306.0,305.9,306.0,24
2015/12/23,12:58:00,306.1,306.1,306.1,306.1,3
2015/12/23,12:59:00,306.1,306.1,305.9,305.9,104
2015/12/23,13:00:00,305.9,306.0,305.9,306.0,14
2015/12/23,13:01:00,306.0,306.0,305.8,305.8,109
2015/12/23,13:02:00,305.8,305.9,305.8,305.8,101
2015/12/23,13:03:00,305.7,305.7,305.2,305.2,485
2015/12/23,13:04:00,305.2,305.4,305.2,305.4,157
2015/12/23,13:05:00,305.3,305.4,305.1,305.1,209
2015/12/23,13:06:00,305.1,305.2,305.0,305.1,355
2015/12/23,13:07:00,305.1,305.3,305.1,305.2,88
2015/12/23,13:08:00,305.2,305.3,305.1,305.1,65
2015/12/23,13:09:00,305.1,305.2,305.1,305.1,51
2015/12/23,13:10:00,305.1,305.2,305.0,305.1,21
2015/12/23,13:11:00,305.0,305.1,304.9,305.1,116
2015/12/23,13:12:00,305.0,305.2,305.0,305.1,80
2015/12/23,13:13:00,305.1,305.2,305.1,305.1,20
2015/12/23,13:14:00,305.1,305.2,305.1,305.1,67
2015/12/23,13:15:00,305.1,305.2,305.0,305.1,123
2015/12/23,13:16:00,305.1,305.1,304.9,305.1,140
2015/12/23,13:17:00,305.0,305.2,305.0,305.1,80
2015/12/23,13:18:00,305.1,305.2,305.0,305.0,97
2015/12/23,13:19:00,305.1,305.2,305.0,305.2,71
2015/12/23,13:20:00,305.2,305.2,305.1,305.2,69
2015/12/23,13:21:00,305.2,305.2,305.0,305.2,106
2015/12/23,13:22:00,305.2,305.2,304.7,305.1,185
2015/12/23,13:23:00,305.0,305.0,304.9,305.0,128
2015/12/23,13:24:00,305.0,305.1,305.0,305.1,75
2015/12/23,13:25:00,305.1,305.1,305.0,305.1,130
2015/12/23,13:26:00,305.1,305.3,305.1,305.3,536
2015/12/23,13:27:00,305.2,305.3,305.2,305.2,100
2015/12/23,13:28:00,305.2,305.4,305.2,305.2,149
2015/12/23,13:29:00,305.2,305.3,305.2,305.2,72
2015/12/23,13:30:00,305.2,305.4,305.2,305.3,314
2015/12/23,13:31:00,305.2,305.4,305.2,305.3,350
2015/12/23,13:32:00,305.3,305.5,305.3,305.3,184
2015/12/23,13:33:00,305.3,305.4,305.3,305.3,97
2015/12/23,13:34:00,305.4,305.5,305.3,305.4,308
2015/12/23,13:35:00,305.4,305.5,305.3,305.4,243
2015/12/23,13:36:00,305.4,305.5,305.3,305.5,102
2015/12/23,13:37:00,305.4,305.6,305.4,305.6,113
2015/12/23,13:38:00,305.6,305.6,305.4,305.5,98
2015/12/23,13:39:00,305.4,305.5,305.3,305.3,124
2015/12/23,13:40:00,305.3,305.4,305.2,305.4,153
2015/12/23,13:41:00,305.4,305.4,305.2,305.3,94
2015/12/23,13:42:00,305.3,305.4,305.2,305.3,144
2015/12/23,13:43:00,305.3,305.4,305.3,305.4,98
2015/12/23,13:44:00,305.4,305.5,305.3,305.3,210
2015/12/23,13:45:00,305.4,305.5,305.2,305.4,191
2015/12/23,14:35:00,305.8,305.8,305.8,305.8,17
2015/12/23,14:36:00,305.8,305.9,305.8,305.9,22
2015/12/23,14:37:00,306.0,306.2,306.0,306.2,39
2015/12/23,14:38:00,306.2,306.2,306.0,306.0,26
2015/12/23,14:39:00,306.1,306.1,306.1,306.1,6
2015/12/23,14:40:00,306.1,306.1,306.1,306.1,10
2015/12/23,14:41:00,306.1,306.1,306.0,306.0,29
2015/12/23,14:42:00,306.0,306.0,306.0,306.0,6
2015/12/23,14:43:00,306.0,306.0,306.0,306.0,15
2015/12/23,14:44:00,306.0,306.1,306.0,306.1,15
2015/12/23,14:45:00,306.1,306.1,306.1,306.1,13
2015/12/23,14:46:00,306.1,306.1,306.0,306.1,12
2015/12/23,14:47:00,306.1,306.1,306.0,306.0,27
2015/12/23,14:48:00,306.0,306.0,306.0,306.0,4
2015/12/23,14:49:00,306.0,306.0,305.9,306.0,12
2015/12/23,14:50:00,306.0,306.1,306.0,306.1,24
2015/12/23,14:51:00,306.1,306.1,306.0,306.1,18
2015/12/23,14:52:00,306.1,306.1,306.1,306.1,8
2015/12/23,14:53:00,306.1,306.1,306.1,306.1,29
2015/12/23,14:54:00,306.1,306.2,306.1,306.2,20
2015/12/23,14:55:00,306.1,306.1,306.1,306.1,15
2015/12/23,14:56:00,306.0,306.1,306.0,306.1,11
2015/12/23,14:57:00,306.1,306.1,306.0,306.1,12
2015/12/23,14:58:00,306.1,306.1,306.0,306.1,27
2015/12/23,14:59:00,306.1,306.1,306.1,306.1,5
2015/12/23,15:00:00,306.1,306.1,306.1,306.1,11
2015/12/23,15:01:00,306.1,306.1,306.1,306.1,10
2015/12/23,15:02:00,306.1,306.1,306.1,306.1,18
2015/12/23,15:03:00,306.1,306.2,306.1,306.2,15
2015/12/23,15:04:00,306.2,306.2,306.2,306.2,14
2015/12/23,15:05:00,306.2,306.2,306.2,306.2,13
2015/12/23,15:06:00,306.2,306.3,306.2,306.3,12
2015/12/23,15:07:00,306.3,306.3,306.2,306.2,15
2015/12/23,15:08:00,306.3,306.3,306.3,306.3,6
2015/12/23,15:09:00,306.3,306.3,306.2,306.2,16
2015/12/23,15:10:00,306.2,306.2,306.2,306.2,8
2015/12/23,15:11:00,306.2,306.2,306.1,306.1,30
2015/12/23,15:12:00,306.1,306.2,306.1,306.1,7
2015/12/23,15:13:00,306.2,306.2,306.2,306.2,7
2015/12/23,15:14:00,306.2,306.2,306.1,306.2,21
2015/12/23,15:15:00,306.1,306.2,306.1,306.2,19
2015/12/23,15:16:00,306.2,306.2,306.2,306.2,10
2015/12/23,15:17:00,306.2,306.3,306.2,306.3,15
2015/12/23,15:18:00,306.3,306.3,306.2,306.3,28
2015/12/23,15:19:00,306.3,306.3,306.3,306.3,9
2015/12/23,15:20:00,306.3,306.4,306.3,306.4,46
2015/12/23,15:21:00,306.4,306.4,306.3,306.4,23
2015/12/23,15:22:00,306.4,306.4,306.4,306.4,11
2015/12/23,15:23:00,306.4,306.4,306.3,306.4,16
2015/12/23,15:24:00,306.4,306.4,306.4,306.4,14
2015/12/23,15:25:00,306.4,306.5,306.4,306.5,18
2015/12/23,15:26:00,306.5,306.5,306.4,306.5,18
2015/12/23,15:27:00,306.4,306.5,306.4,306.5,14
2015/12/23,15:28:00,306.5,306.5,306.4,306.5,11
2015/12/23,15:29:00,306.5,306.5,306.5,306.5,7
2015/12/23,15:30:00,306.5,306.5,306.5,306.5,13
2015/12/23,15:31:00,306.5,306.5,306.5,306.5,11
2015/12/23,15:32:00,306.5,306.6,306.4,306.6,17
2015/12/23,15:33:00,306.6,306.6,306.5,306.6,16
2015/12/23,15:34:00,306.5,306.6,306.5,306.5,12
2015/12/23,15:35:00,306.5,306.5,306.4,306.4,23
2015/12/23,15:37:00,306.3,306.3,306.3,306.3,4
2015/12/23,15:39:00,306.2,306.2,306.2,306.2,5
2015/12/23,15:40:00,306.2,306.2,306.2,306.2,9
2015/12/23,15:41:00,306.1,306.2,306.1,306.2,4
2015/12/23,15:43:00,306.1,306.1,306.0,306.0,51
2015/12/23,15:44:00,306.0,306.0,306.0,306.0,3
2015/12/23,15:45:00,306.0,306.0,306.0,306.0,6
2015/12/23,15:46:00,306.0,306.0,306.0,306.0,21
2015/12/23,15:48:00,306.1,306.1,306.1,306.1,18
2015/12/23,15:49:00,306.1,306.1,306.0,306.0,16
2015/12/23,15:50:00,306.1,306.2,306.1,306.2,44
2015/12/23,15:51:00,306.2,306.2,306.2,306.2,10
2015/12/23,15:52:00,306.2,306.2,306.2,306.2,1
2015/12/23,15:53:00,306.2,306.2,306.2,306.2,1
2015/12/23,15:58:00,306.3,306.3,306.3,306.3,2
2015/12/23,16:01:00,306.4,306.4,306.4,306.4,1
2015/12/23,16:02:00,306.5,306.5,306.5,306.5,8
2015/12/23,16:03:00,306.5,306.6,306.5,306.5,11
2015/12/23,16:04:00,306.5,306.5,306.5,306.5,14
2015/12/23,16:06:00,306.4,306.5,306.4,306.5,3
2015/12/23,16:08:00,306.5,306.5,306.4,306.4,6
2015/12/23,16:09:00,306.4,306.4,306.4,306.4,6
2015/12/23,16:10:00,306.5,306.5,306.5,306.5,4
2015/12/23,16:11:00,306.5,306.5,306.5,306.5,7
2015/12/23,16:12:00,306.4,306.4,306.4,306.4,1
2015/12/23,16:13:00,306.6,306.6,306.6,306.6,34
2015/12/23,16:14:00,306.6,306.7,306.6,306.7,13
2015/12/23,16:15:00,306.6,306.7,306.6,306.6,18
2015/12/23,16:16:00,306.7,306.7,306.7,306.7,1
2015/12/23,16:17:00,306.7,306.7,306.7,306.7,8
2015/12/23,16:18:00,306.8,306.8,306.8,306.8,4
2015/12/23,16:19:00,306.8,306.8,306.8,306.8,1
2015/12/23,16:20:00,306.7,306.8,306.7,306.8,6
2015/12/23,16:21:00,306.8,306.9,306.8,306.9,12
2015/12/23,16:22:00,306.9,306.9,306.9,306.9,10
2015/12/23,16:23:00,306.8,306.8,306.8,306.8,3
2015/12/23,16:24:00,306.8,306.9,306.8,306.9,22
2015/12/23,16:25:00,306.9,306.9,306.9,306.9,1
2015/12/23,16:26:00,306.9,306.9,306.9,306.9,2
2015/12/23,16:27:00,306.9,306.9,306.8,306.8,3
2015/12/23,16:28:00,306.8,306.9,306.8,306.9,9
2015/12/23,16:29:00,306.8,306.8,306.8,306.8,1
2015/12/23,16:31:00,306.9,306.9,306.9,306.9,5
2015/12/23,16:32:00,306.9,306.9,306.8,306.8,6
2015/12/23,16:33:00,306.8,306.8,306.8,306.8,1
2015/12/23,16:35:00,306.9,306.9,306.8,306.8,10
2015/12/23,16:36:00,306.8,306.8,306.8,306.8,4
2015/12/23,16:37:00,306.8,306.8,306.8,306.8,1
2015/12/23,16:38:00,306.7,306.7,306.7,306.7,6
2015/12/23,16:41:00,306.8,306.8,306.8,306.8,1
2015/12/23,16:42:00,306.7,306.7,306.7,306.7,12
2015/12/23,16:43:00,306.7,306.7,306.7,306.7,6
2015/12/23,16:44:00,306.7,306.7,306.7,306.7,4
2015/12/23,16:46:00,306.8,306.8,306.8,306.8,2
2015/12/23,16:47:00,306.8,306.8,306.8,306.8,19
2015/12/23,16:48:00,306.8,306.9,306.8,306.9,13
2015/12/23,16:49:00,306.8,306.9,306.8,306.8,45
2015/12/23,16:51:00,306.7,306.7,306.7,306.7,6
2015/12/23,16:52:00,306.8,306.8,306.8,306.8,7
2015/12/23,16:56:00,306.7,306.7,306.7,306.7,2
2015/12/23,16:57:00,306.7,306.7,306.7,306.7,3
2015/12/23,16:58:00,306.8,306.8,306.8,306.8,7
2015/12/23,16:59:00,306.8,306.8,306.8,306.8,2
2015/12/23,17:00:00,306.8,306.8,306.8,306.8,6
2015/12/23,17:01:00,306.7,306.7,306.7,306.7,29
2015/12/23,17:02:00,306.8,306.8,306.8,306.8,23
2015/12/23,17:03:00,306.9,306.9,306.9,306.9,5
2015/12/23,17:04:00,306.9,306.9,306.9,306.9,4
2015/12/23,17:05:00,306.9,306.9,306.9,306.9,1
2015/12/23,17:08:00,306.9,306.9,306.9,306.9,2
2015/12/23,17:09:00,306.8,306.8,306.8,306.8,9
2015/12/23,17:10:00,306.8,306.8,306.8,306.8,1
2015/12/23,17:11:00,306.8,306.8,306.8,306.8,4
2015/12/23,17:12:00,306.8,306.8,306.8,306.8,7
2015/12/23,17:16:00,306.8,306.8,306.8,306.8,1
2015/12/23,17:17:00,306.8,306.8,306.8,306.8,30
2015/12/23,17:18:00,306.8,306.8,306.8,306.8,1
2015/12/23,17:21:00,306.8,306.8,306.8,306.8,28
2015/12/23,17:22:00,306.8,306.8,306.8,306.8,8
2015/12/23,17:24:00,306.8,306.8,306.7,306.8,151
2015/12/23,17:25:00,306.8,306.8,306.8,306.8,2
2015/12/23,17:28:00,306.8,306.8,306.8,306.8,1
2015/12/23,17:29:00,306.8,306.8,306.8,306.8,1
2015/12/23,17:30:00,306.7,306.7,306.7,306.7,1
2015/12/23,17:32:00,306.8,306.8,306.8,306.8,3
2015/12/23,17:35:00,306.7,306.7,306.7,306.7,6
2015/12/23,17:38:00,306.7,306.7,306.7,306.7,15
2015/12/23,17:40:00,306.6,306.6,306.6,306.6,1
2015/12/23,17:42:00,306.6,306.6,306.6,306.6,2
2015/12/23,17:48:00,306.7,306.7,306.7,306.7,1
2015/12/23,17:49:00,306.8,306.8,306.8,306.8,1
2015/12/23,17:51:00,306.8,306.8,306.8,306.8,1
2015/12/23,17:52:00,306.8,306.8,306.8,306.8,1
2015/12/23,17:53:00,306.8,306.8,306.8,306.8,1
2015/12/23,17:56:00,306.8,306.8,306.8,306.8,4
2015/12/23,17:58:00,306.8,306.9,306.8,306.9,11
2015/12/23,17:59:00,307.0,307.0,307.0,307.0,2
2015/12/23,18:00:00,306.9,306.9,306.9,306.9,2
2015/12/23,18:01:00,306.9,307.0,306.9,307.0,3
2015/12/23,18:02:00,306.8,306.8,306.8,306.8,4
2015/12/23,18:03:00,306.8,306.8,306.8,306.8,1
2015/12/23,18:06:00,306.8,306.8,306.8,306.8,9
2015/12/23,18:07:00,306.8,306.8,306.8,306.8,1
2015/12/23,18:10:00,306.8,306.8,306.8,306.8,2
2015/12/23,18:11:00,306.8,306.8,306.8,306.8,2
2015/12/23,18:19:00,306.8,306.8,306.8,306.8,4
2015/12/23,18:24:00,306.8,306.8,306.8,306.8,3
2015/12/23,18:25:00,306.8,306.8,306.8,306.8,4
2015/12/23,18:26:00,306.9,307.0,306.9,307.0,16
2015/12/23,18:28:00,306.9,306.9,306.9,306.9,1
2015/12/23,18:38:00,307.0,307.0,307.0,307.0,14
2015/12/23,18:39:00,307.1,307.1,307.1,307.1,2
2015/12/23,18:40:00,307.0,307.0,307.0,307.0,5
2015/12/23,18:41:00,307.0,307.0,307.0,307.0,2
2015/12/23,18:42:00,307.0,307.0,307.0,307.0,1
2015/12/23,18:48:00,306.9,306.9,306.9,306.9,4
2015/12/23,18:50:00,307.0,307.0,307.0,307.0,3
2015/12/23,18:58:00,306.9,306.9,306.9,306.9,2
2015/12/23,18:59:00,306.9,306.9,306.9,306.9,2
2015/12/23,19:01:00,306.9,306.9,306.9,306.9,1
2015/12/23,19:03:00,306.8,306.8,306.8,306.8,1
2015/12/23,19:04:00,306.9,306.9,306.8,306.8,2
2015/12/23,19:07:00,306.8,306.8,306.8,306.8,1
2015/12/23,19:08:00,306.8,306.8,306.8,306.8,1
2015/12/23,19:10:00,306.8,306.8,306.8,306.8,6
2015/12/23,19:13:00,306.8,306.8,306.8,306.8,1
2015/12/23,19:15:00,306.8,306.8,306.8,306.8,2
2015/12/23,19:20:00,306.9,306.9,306.9,306.9,1
2015/12/23,19:21:00,306.9,306.9,306.9,306.9,1
2015/12/23,19:22:00,306.9,306.9,306.9,306.9,2
2015/12/23,19:23:00,307.0,307.0,307.0,307.0,9
2015/12/23,19:25:00,307.0,307.0,307.0,307.0,6
2015/12/23,19:26:00,307.0,307.1,307.0,307.1,10
2015/12/23,19:27:00,307.1,307.1,307.1,307.1,1
2015/12/23,19:28:00,307.1,307.1,307.1,307.1,1
2015/12/23,19:29:00,307.1,307.1,307.0,307.1,4
2015/12/23,19:30:00,307.1,307.1,307.0,307.0,9
2015/12/23,19:32:00,307.1,307.1,307.1,307.1,1
2015/12/23,19:34:00,307.0,307.1,307.0,307.1,6
2015/12/23,19:38:00,307.1,307.1,307.1,307.1,2
2015/12/23,19:40:00,307.1,307.1,307.0,307.0,2
2015/12/23,19:41:00,307.0,307.0,307.0,307.0,1
2015/12/23,19:42:00,307.1,307.1,307.0,307.0,2
2015/12/23,19:43:00,307.0,307.0,307.0,307.0,8
2015/12/23,19:44:00,307.0,307.0,307.0,307.0,2
2015/12/23,19:46:00,307.0,307.0,307.0,307.0,2
2015/12/23,19:49:00,307.0,307.0,307.0,307.0,3
2015/12/23,19:50:00,307.0,307.0,307.0,307.0,1
2015/12/23,19:54:00,306.9,307.0,306.9,306.9,5
2015/12/23,19:57:00,306.9,306.9,306.9,306.9,6
2015/12/23,19:58:00,307.0,307.0,307.0,307.0,1
2015/12/23,20:00:00,307.1,307.1,307.1,307.1,1
2015/12/23,20:01:00,307.1,307.1,307.1,307.1,5
2015/12/23,20:02:00,307.1,307.1,307.1,307.1,2
2015/12/23,20:03:00,307.1,307.1,307.1,307.1,1
2015/12/23,20:04:00,307.0,307.0,307.0,307.0,1
2015/12/23,20:07:00,307.1,307.1,307.1,307.1,3
2015/12/23,20:09:00,307.1,307.2,307.1,307.2,6
2015/12/23,20:10:00,307.3,307.3,307.3,307.3,2
2015/12/23,20:11:00,307.3,307.3,307.3,307.3,2
2015/12/23,20:12:00,307.3,307.3,307.3,307.3,1
2015/12/23,20:14:00,307.2,307.2,307.2,307.2,6
2015/12/23,20:16:00,307.1,307.1,307.1,307.1,12
2015/12/23,20:17:00,307.1,307.1,307.1,307.1,2
2015/12/23,20:18:00,307.2,307.2,307.2,307.2,3
2015/12/23,20:20:00,307.1,307.2,307.1,307.2,17
2015/12/23,20:23:00,307.2,307.2,307.2,307.2,12
2015/12/23,20:24:00,307.2,307.2,307.2,307.2,1
2015/12/23,20:25:00,307.2,307.2,307.2,307.2,12
2015/12/23,20:28:00,307.2,307.2,307.2,307.2,1
2015/12/23,20:32:00,307.1,307.1,307.1,307.1,1
2015/12/23,20:36:00,307.2,307.2,307.2,307.2,3
2015/12/23,20:38:00,307.1,307.1,307.1,307.1,4
2015/12/23,20:48:00,307.1,307.1,307.1,307.1,2
2015/12/23,20:52:00,307.2,307.2,307.2,307.2,5
2015/12/23,20:54:00,307.1,307.1,307.1,307.1,2
2015/12/23,20:58:00,307.1,307.1,307.1,307.1,1
2015/12/23,20:59:00,307.1,307.1,307.1,307.1,5
2015/12/23,21:04:00,307.2,307.2,307.2,307.2,2
2015/12/23,21:07:00,307.1,307.1,307.1,307.1,13
2015/12/23,21:11:00,307.1,307.1,307.1,307.1,1
2015/12/23,21:16:00,307.1,307.2,307.1,307.2,7
2015/12/23,21:18:00,307.0,307.0,307.0,307.0,1
2015/12/23,21:20:00,307.1,307.1,307.1,307.1,3
2015/12/23,21:22:00,307.1,307.1,307.1,307.1,4
2015/12/23,21:23:00,307.1,307.1,307.1,307.1,1
2015/12/23,21:25:00,307.1,307.2,307.1,307.2,4
2015/12/23,21:28:00,307.2,307.2,307.2,307.2,20
2015/12/23,21:30:00,307.1,307.1,307.1,307.1,3
2015/12/23,21:35:00,307.2,307.2,307.2,307.2,7
2015/12/23,21:36:00,307.2,307.2,307.1,307.1,16
2015/12/23,21:37:00,307.1,307.1,307.1,307.1,19
2015/12/23,21:40:00,307.1,307.1,307.1,307.1,5
2015/12/23,21:42:00,307.1,307.1,307.1,307.1,4
2015/12/23,21:43:00,307.1,307.2,307.1,307.2,3
2015/12/23,21:45:00,307.1,307.1,307.1,307.1,1
2015/12/23,21:46:00,307.1,307.1,307.1,307.1,1
2015/12/23,21:49:00,307.1,307.1,307.1,307.1,5
2015/12/23,21:53:00,307.1,307.2,307.1,307.2,13
2015/12/23,21:54:00,307.2,307.2,307.2,307.2,1
2015/12/23,21:55:00,307.1,307.1,307.1,307.1,15
2015/12/23,21:56:00,307.1,307.1,307.1,307.1,4
2015/12/23,21:57:00,307.2,307.2,307.2,307.2,1
2015/12/23,22:00:00,307.2,307.2,307.2,307.2,1
2015/12/23,22:01:00,307.2,307.2,307.2,307.2,1
2015/12/23,22:02:00,307.2,307.3,307.2,307.3,8
2015/12/23,22:04:00,307.3,307.3,307.3,307.3,4
2015/12/23,22:05:00,307.3,307.3,307.3,307.3,1
2015/12/23,22:06:00,307.3,307.3,307.3,307.3,8
2015/12/23,22:07:00,307.3,307.3,307.3,307.3,2
2015/12/23,22:09:00,307.3,307.3,307.3,307.3,5
2015/12/23,22:11:00,307.3,307.3,307.3,307.3,15
2015/12/23,22:12:00,307.3,307.3,307.3,307.3,6
2015/12/23,22:13:00,307.3,307.3,307.3,307.3,1
2015/12/23,22:16:00,307.2,307.2,307.1,307.1,17
2015/12/23,22:18:00,307.2,307.3,307.2,307.3,31
2015/12/23,22:19:00,307.3,307.5,307.3,307.5,107
2015/12/23,22:20:00,307.4,307.4,307.4,307.4,25
2015/12/23,22:21:00,307.4,307.4,307.4,307.4,30
2015/12/23,22:22:00,307.4,307.4,307.4,307.4,1
2015/12/23,22:23:00,307.4,307.4,307.4,307.4,3
2015/12/23,22:24:00,307.3,307.3,307.3,307.3,9
2015/12/23,22:25:00,307.3,307.3,307.2,307.3,25
2015/12/23,22:26:00,307.2,307.3,307.2,307.3,37
2015/12/23,22:27:00,307.3,307.3,307.3,307.3,12
2015/12/23,22:28:00,307.4,307.5,307.4,307.5,14
2015/12/23,22:29:00,307.4,307.5,307.2,307.3,48
2015/12/23,22:30:00,307.4,307.4,307.2,307.2,8
2015/12/23,22:31:00,307.3,307.4,307.2,307.4,22
2015/12/23,22:32:00,307.4,307.6,307.4,307.6,45
2015/12/23,22:33:00,307.6,307.6,307.5,307.5,34
2015/12/23,22:34:00,307.5,307.5,307.4,307.5,20
2015/12/23,22:35:00,307.5,307.6,307.5,307.5,17
2015/12/23,22:36:00,307.5,307.7,307.5,307.6,48
2015/12/23,22:37:00,307.7,307.8,307.6,307.6,59
2015/12/23,22:38:00,307.5,307.6,307.5,307.6,26
2015/12/23,22:39:00,307.6,307.7,307.5,307.7,13
2015/12/23,22:40:00,307.7,307.8,307.7,307.7,35
2015/12/23,22:41:00,307.5,307.5,307.4,307.4,27
2015/12/23,22:42:00,307.3,307.6,307.3,307.6,45
2015/12/23,22:43:00,307.5,307.6,307.5,307.5,4
2015/12/23,22:44:00,307.4,307.4,307.4,307.4,4
2015/12/23,22:45:00,307.4,307.4,307.4,307.4,10
2015/12/23,22:46:00,307.5,307.7,307.5,307.7,16
2015/12/23,22:47:00,307.6,307.6,307.6,307.6,1
2015/12/23,22:48:00,307.6,307.7,307.6,307.6,14
2015/12/23,22:49:00,307.6,307.7,307.6,307.7,12
2015/12/23,22:50:00,307.7,307.7,307.7,307.7,14
2015/12/23,22:51:00,307.6,307.8,307.6,307.8,27
2015/12/23,22:52:00,307.8,307.8,307.8,307.8,21
2015/12/23,22:53:00,307.9,307.9,307.9,307.9,15
2015/12/23,22:54:00,307.9,307.9,307.9,307.9,10
2015/12/23,22:55:00,307.9,307.9,307.8,307.8,7
2015/12/23,22:56:00,307.8,307.8,307.8,307.8,32
2015/12/23,22:57:00,307.8,307.8,307.7,307.7,3
2015/12/23,22:58:00,307.7,307.7,307.7,307.7,2
2015/12/23,23:00:00,307.8,307.8,307.8,307.8,2
2015/12/23,23:01:00,307.8,307.8,307.8,307.8,10
2015/12/23,23:02:00,307.8,307.9,307.8,307.9,27
2015/12/23,23:03:00,307.9,308.0,307.9,307.9,22
2015/12/23,23:04:00,307.8,307.8,307.7,307.7,26
2015/12/23,23:05:00,307.7,307.8,307.7,307.8,9
2015/12/23,23:06:00,307.8,307.9,307.8,307.8,16
2015/12/23,23:07:00,307.8,307.8,307.8,307.8,2
2015/12/23,23:08:00,307.8,307.8,307.7,307.7,5
2015/12/23,23:10:00,307.7,307.7,307.7,307.7,39
2015/12/23,23:11:00,307.7,307.7,307.7,307.7,10
2015/12/23,23:13:00,307.7,307.7,307.7,307.7,12
2015/12/23,23:14:00,307.7,307.7,307.7,307.7,2
2015/12/23,23:16:00,307.7,307.7,307.7,307.7,23
2015/12/23,23:17:00,307.7,307.7,307.7,307.7,16
2015/12/23,23:18:00,307.7,307.7,307.7,307.7,6
2015/12/23,23:19:00,307.8,307.9,307.8,307.8,26
2015/12/23,23:20:00,307.8,307.8,307.8,307.8,9
2015/12/23,23:21:00,307.8,307.8,307.8,307.8,4
2015/12/23,23:22:00,307.7,307.8,307.7,307.8,8
2015/12/23,23:23:00,307.8,307.8,307.8,307.8,7
2015/12/23,23:24:00,307.7,307.7,307.6,307.6,99
2015/12/23,23:25:00,307.6,307.6,307.6,307.6,7
2015/12/23,23:26:00,307.5,307.5,307.5,307.5,1
2015/12/23,23:27:00,307.6,307.6,307.4,307.4,9
2015/12/23,23:29:00,307.4,307.5,307.4,307.4,13
2015/12/23,23:30:00,307.4,307.5,307.4,307.5,28
2015/12/23,23:31:00,307.5,307.6,307.5,307.6,44
2015/12/23,23:32:00,307.6,307.6,307.5,307.5,14
2015/12/23,23:33:00,307.5,307.5,307.5,307.5,2
2015/12/23,23:34:00,307.6,307.6,307.6,307.6,1
2015/12/23,23:35:00,307.7,307.8,307.7,307.8,29
2015/12/23,23:36:00,307.8,307.8,307.8,307.8,2
2015/12/23,23:37:00,307.7,307.7,307.7,307.7,2
2015/12/23,23:38:00,307.7,307.7,307.7,307.7,5
2015/12/23,23:39:00,307.6,307.8,307.6,307.8,28
2015/12/23,23:40:00,307.8,307.9,307.8,307.9,27
2015/12/23,23:41:00,307.9,308.0,307.9,308.0,37
2015/12/23,23:42:00,307.9,308.1,307.9,308.0,51
2015/12/23,23:43:00,307.9,307.9,307.8,307.9,10
2015/12/23,23:44:00,307.9,307.9,307.9,307.9,3
2015/12/23,23:45:00,308.0,308.0,308.0,308.0,1
2015/12/23,23:46:00,308.1,308.1,308.0,308.0,9
2015/12/23,23:47:00,308.0,308.0,307.9,307.9,21
2015/12/23,23:48:00,308.0,308.0,308.0,308.0,1
2015/12/23,23:49:00,308.0,308.0,308.0,308.0,2
2015/12/23,23:50:00,307.9,307.9,307.9,307.9,17
2015/12/23,23:51:00,308.0,308.0,308.0,308.0,2
2015/12/23,23:52:00,308.0,308.1,308.0,308.1,4
2015/12/23,23:53:00,308.1,308.1,308.0,308.0,12
2015/12/23,23:54:00,308.0,308.0,308.0,308.0,1
2015/12/23,23:55:00,308.0,308.1,308.0,308.0,11
2015/12/23,23:56:00,308.1,308.1,308.1,308.1,1
2015/12/23,23:57:00,308.1,308.1,308.1,308.1,4
2015/12/23,23:58:00,308.1,308.1,308.1,308.1,1
2015/12/23,23:59:00,308.0,308.1,308.0,308.1,4
2015/12/24,00:01:00,308.1,308.1,308.1,308.1,1
2015/12/24,00:02:00,308.1,308.1,308.0,308.0,3
2015/12/24,00:03:00,308.1,308.1,308.0,308.0,24
2015/12/24,00:04:00,308.0,308.0,308.0,308.0,1
2015/12/24,00:05:00,308.0,308.0,308.0,308.0,5
2015/12/24,00:06:00,308.0,308.0,308.0,308.0,7
2015/12/24,00:08:00,308.0,308.0,308.0,308.0,36
2015/12/24,00:09:00,308.0,308.0,307.9,307.9,41
2015/12/24,00:10:00,307.9,307.9,307.9,307.9,2
2015/12/24,00:11:00,307.9,307.9,307.9,307.9,4
2015/12/24,00:12:00,307.9,307.9,307.9,307.9,5
2015/12/24,00:14:00,307.9,307.9,307.9,307.9,7
2015/12/24,00:15:00,307.9,307.9,307.8,307.8,31
2015/12/24,00:16:00,307.9,307.9,307.9,307.9,13
2015/12/24,00:17:00,307.9,307.9,307.9,307.9,6
2015/12/24,00:19:00,307.9,307.9,307.9,307.9,16
2015/12/24,00:21:00,307.9,307.9,307.8,307.9,12
2015/12/24,00:22:00,307.9,308.0,307.9,307.9,20
2015/12/24,00:23:00,307.9,307.9,307.8,307.8,34
2015/12/24,00:24:00,307.8,307.8,307.8,307.8,35
2015/12/24,00:25:00,307.8,307.8,307.8,307.8,8
2015/12/24,00:26:00,307.8,307.8,307.8,307.8,17
2015/12/24,00:27:00,307.8,307.8,307.8,307.8,12
2015/12/24,00:28:00,307.8,307.8,307.7,307.7,2
2015/12/24,00:29:00,307.8,307.8,307.8,307.8,13
2015/12/24,00:30:00,307.8,307.8,307.8,307.8,17
2015/12/24,00:31:00,307.9,307.9,307.9,307.9,5
2015/12/24,00:32:00,307.9,307.9,307.8,307.8,18
2015/12/24,00:33:00,307.8,307.8,307.7,307.7,6
2015/12/24,00:34:00,307.8,307.8,307.8,307.8,2
2015/12/24,00:35:00,307.8,307.8,307.8,307.8,10
2015/12/24,00:36:00,307.7,307.7,307.7,307.7,13
2015/12/24,00:37:00,307.7,307.7,307.7,307.7,1
2015/12/24,00:39:00,307.8,307.9,307.8,307.9,2
2015/12/24,00:40:00,307.8,307.8,307.7,307.7,2
2015/12/24,00:42:00,307.7,307.7,307.7,307.7,2
2015/12/24,00:43:00,307.8,307.8,307.8,307.8,2
2015/12/24,00:44:00,307.9,307.9,307.7,307.7,20
2015/12/24,00:46:00,307.7,307.7,307.7,307.7,12
2015/12/24,00:47:00,307.7,307.7,307.7,307.7,3
2015/12/24,00:48:00,307.7,307.7,307.7,307.7,5
2015/12/24,00:49:00,307.7,307.7,307.6,307.6,23
2015/12/24,00:50:00,307.5,307.5,307.5,307.5,15
2015/12/24,00:51:00,307.6,307.6,307.5,307.5,12
2015/12/24,00:52:00,307.6,307.6,307.5,307.5,6
2015/12/24,00:53:00,307.6,307.6,307.6,307.6,10
2015/12/24,00:54:00,307.6,307.6,307.6,307.6,1
2015/12/24,00:55:00,307.6,307.6,307.6,307.6,22
2015/12/24,00:56:00,307.6,307.6,307.6,307.6,3
2015/12/24,00:57:00,307.6,307.6,307.6,307.6,1
2015/12/24,00:59:00,307.7,307.7,307.7,307.7,5
2015/12/24,01:00:00,307.7,307.8,307.7,307.8,3
2015/12/24,01:02:00,307.7,307.8,307.7,307.7,7
2015/12/24,01:03:00,307.8,307.9,307.8,307.9,26
2015/12/24,01:04:00,307.9,307.9,307.9,307.9,31
2015/12/24,01:05:00,307.9,307.9,307.9,307.9,2
2015/12/24,01:06:00,307.9,307.9,307.9,307.9,3
2015/12/24,01:07:00,307.8,307.8,307.8,307.8,11
2015/12/24,01:08:00,307.8,307.8,307.8,307.8,9
2015/12/24,01:11:00,307.9,307.9,307.9,307.9,4
2015/12/24,01:12:00,307.8,307.8,307.8,307.8,2
2015/12/24,01:13:00,307.9,307.9,307.9,307.9,2
2015/12/24,01:14:00,307.9,307.9,307.9,307.9,1
2015/12/24,01:15:00,307.8,307.8,307.8,307.8,8
2015/12/24,01:16:00,307.7,307.7,307.7,307.7,4
2015/12/24,01:22:00,307.8,307.8,307.8,307.8,1
2015/12/24,01:23:00,307.8,307.8,307.8,307.8,4
2015/12/24,01:24:00,307.8,307.9,307.8,307.9,26
2015/12/24,01:25:00,307.8,307.8,307.8,307.8,7
2015/12/24,01:27:00,307.7,307.7,307.7,307.7,1
2015/12/24,01:28:00,307.8,307.8,307.8,307.8,3
2015/12/24,01:29:00,307.8,307.9,307.8,307.9,6
2015/12/24,01:30:00,307.8,307.8,307.8,307.8,1
2015/12/24,01:31:00,307.7,307.7,307.7,307.7,2
2015/12/24,01:32:00,307.7,307.7,307.7,307.7,12
2015/12/24,01:33:00,307.7,307.7,307.7,307.7,1
2015/12/24,01:34:00,307.7,307.7,307.7,307.7,20
2015/12/24,01:35:00,307.6,307.6,307.6,307.6,1
2015/12/24,01:36:00,307.7,307.7,307.7,307.7,3
2015/12/24,01:39:00,307.8,307.8,307.8,307.8,25
2015/12/24,01:41:00,307.7,307.7,307.7,307.7,8
2015/12/24,01:43:00,307.6,307.6,307.6,307.6,3
2015/12/24,01:44:00,307.7,307.7,307.7,307.7,2
2015/12/24,01:46:00,307.6,307.6,307.6,307.6,2
2015/12/24,01:47:00,307.7,307.7,307.7,307.7,2
2015/12/24,01:49:00,307.7,307.7,307.7,307.7,3
2015/12/24,01:50:00,307.7,307.7,307.7,307.7,1
2015/12/24,01:51:00,307.7,307.7,307.7,307.7,1
2015/12/24,01:52:00,307.7,307.7,307.7,307.7,1
2015/12/24,01:54:00,307.7,307.7,307.7,307.7,1
2015/12/24,01:56:00,307.7,307.8,307.7,307.8,13
2015/12/24,01:57:00,307.8,307.8,307.8,307.8,2
2015/12/24,01:59:00,307.9,307.9,307.9,307.9,2
2015/12/24,02:00:00,307.8,307.9,307.8,307.9,12
2015/12/24,08:45:00,308.1,308.1,308.0,308.0,286
2015/12/24,08:46:00,308.0,308.0,307.6,307.7,534
2015/12/24,08:47:00,307.7,308.3,307.6,308.3,688
2015/12/24,08:48:00,308.3,308.3,308.0,308.0,144
2015/12/24,08:49:00,307.9,307.9,307.8,307.8,228
2015/12/24,08:50:00,307.8,308.1,307.8,308.1,64
2015/12/24,08:51:00,308.0,308.0,308.0,308.0,120
2015/12/24,08:52:00,308.0,308.1,308.0,308.0,105
2015/12/24,08:53:00,308.0,308.2,308.0,308.2,197
2015/12/24,08:54:00,308.2,308.3,308.2,308.3,295
2015/12/24,08:55:00,308.3,308.3,308.2,308.2,90
2015/12/24,08:56:00,308.2,308.3,308.1,308.3,96
2015/12/24,08:57:00,308.2,308.2,308.1,308.1,87
2015/12/24,08:58:00,308.1,308.1,308.0,308.1,148
2015/12/24,08:59:00,308.1,308.2,308.0,308.0,218
2015/12/24,09:00:00,308.0,308.2,308.0,308.1,166
2015/12/24,09:01:00,308.1,308.4,308.1,308.2,471
2015/12/24,09:02:00,308.2,308.3,308.0,308.1,206
2015/12/24,09:03:00,308.0,308.1,307.8,307.8,243
2015/12/24,09:04:00,307.8,307.9,307.7,307.9,144
2015/12/24,09:05:00,307.9,307.9,307.6,307.6,98
2015/12/24,09:06:00,307.6,307.9,307.6,307.8,136
2015/12/24,09:07:00,307.7,308.1,307.7,308.1,295
2015/12/24,09:08:00,308.1,308.6,308.1,308.6,905
2015/12/24,09:09:00,308.6,308.6,308.4,308.4,193
2015/12/24,09:10:00,308.5,308.5,308.4,308.4,226
2015/12/24,09:11:00,308.4,308.4,308.3,308.3,131
2015/12/24,09:12:00,308.3,308.5,308.3,308.5,57
2015/12/24,09:13:00,308.5,309.2,308.5,308.6,852
2015/12/24,09:14:00,308.5,308.5,308.2,308.4,212
2015/12/24,09:15:00,308.3,308.4,308.2,308.3,106
2015/12/24,09:16:00,308.4,308.4,308.3,308.3,90
2015/12/24,09:17:00,308.4,308.7,308.3,308.5,110
2015/12/24,09:18:00,308.4,308.5,308.4,308.4,46
2015/12/24,09:19:00,308.4,308.4,307.6,307.9,524
2015/12/24,09:20:00,307.9,308.0,307.8,308.0,140
2015/12/24,09:21:00,308.1,308.1,307.9,307.9,204
2015/12/24,09:22:00,307.8,308.0,307.8,308.0,49
2015/12/24,09:23:00,308.1,308.2,308.0,308.1,98
2015/12/24,09:24:00,308.0,308.2,308.0,308.0,93
2015/12/24,09:25:00,308.0,308.0,308.0,308.0,67
2015/12/24,09:26:00,308.1,308.2,308.0,308.1,50
2015/12/24,09:27:00,308.1,308.1,307.8,307.9,172
2015/12/24,09:28:00,307.9,308.0,307.7,307.8,159
2015/12/24,09:29:00,307.7,307.9,307.7,307.9,79
2015/12/24,09:30:00,307.9,308.0,307.9,307.9,55
2015/12/24,09:31:00,307.8,307.9,307.8,307.9,29
2015/12/24,09:32:00,307.8,307.9,307.8,307.8,75
2015/12/24,09:33:00,307.8,308.1,307.8,308.1,103
2015/12/24,09:34:00,308.1,308.1,307.8,307.8,197
2015/12/24,09:35:00,307.8,308.0,307.4,307.4,289
2015/12/24,09:36:00,307.4,307.5,307.4,307.4,112
2015/12/24,09:37:00,307.5,307.6,307.4,307.5,81
2015/12/24,09:38:00,307.5,307.5,307.4,307.4,120
2015/12/24,09:39:00,307.4,307.5,307.4,307.5,75
2015/12/24,09:40:00,307.5,307.6,307.5,307.5,80
2015/12/24,09:41:00,307.4,307.4,307.0,307.1,323
2015/12/24,09:42:00,307.2,307.3,307.2,307.2,88
2015/12/24,09:43:00,307.2,307.2,306.9,307.0,157
2015/12/24,09:44:00,307.0,307.2,306.9,306.9,105
2015/12/24,09:45:00,307.0,307.2,307.0,307.1,68
2015/12/24,09:46:00,307.1,307.1,307.1,307.1,35
2015/12/24,09:47:00,307.0,307.4,307.0,307.3,197
2015/12/24,09:48:00,307.3,307.4,307.3,307.3,36
2015/12/24,09:49:00,307.2,307.4,307.2,307.3,69
2015/12/24,09:50:00,307.4,307.6,307.4,307.4,94
2015/12/24,09:51:00,307.4,307.4,307.3,307.3,43
2015/12/24,09:52:00,307.4,307.4,307.3,307.3,61
2015/12/24,09:53:00,307.2,307.4,307.2,307.4,108
2015/12/24,09:54:00,307.5,307.6,307.5,307.6,80
2015/12/24,09:55:00,307.5,307.7,307.5,307.7,22
2015/12/24,09:56:00,307.6,307.8,307.6,307.8,248
2015/12/24,09:57:00,307.8,307.8,307.7,307.8,61
2015/12/24,09:58:00,307.8,307.8,307.7,307.7,25
2015/12/24,09:59:00,307.7,307.7,307.5,307.6,47
2015/12/24,10:00:00,307.6,307.6,307.5,307.6,27
2015/12/24,10:01:00,307.6,307.7,307.5,307.5,37
2015/12/24,10:02:00,307.6,307.6,307.6,307.6,12
2015/12/24,10:03:00,307.5,307.5,307.2,307.5,61
2015/12/24,10:04:00,307.5,307.6,307.5,307.5,33
2015/12/24,10:05:00,307.5,307.6,307.5,307.6,51
2015/12/24,10:06:00,307.6,307.8,307.6,307.7,98
2015/12/24,10:07:00,307.7,307.7,307.6,307.7,28
2015/12/24,10:08:00,307.6,307.7,307.6,307.6,41
2015/12/24,10:09:00,307.7,307.8,307.7,307.8,56
2015/12/24,10:10:00,307.7,307.7,307.7,307.7,32
2015/12/24,10:11:00,307.7,307.7,307.5,307.5,40
2015/12/24,10:12:00,307.6,307.6,307.5,307.5,20
2015/12/24,10:13:00,307.4,307.4,307.3,307.3,33
2015/12/24,10:14:00,307.4,307.5,307.4,307.4,50
2015/12/24,10:15:00,307.3,307.3,307.1,307.1,74
2015/12/24,10:16:00,307.1,307.2,307.1,307.1,31
2015/12/24,10:17:00,307.1,307.3,307.1,307.2,86
2015/12/24,10:18:00,307.1,307.1,306.9,307.1,119
2015/12/24,10:19:00,307.1,307.3,307.1,307.3,81
2015/12/24,10:20:00,307.3,307.4,307.2,307.4,131
2015/12/24,10:21:00,307.5,307.5,307.3,307.4,81
2015/12/24,10:22:00,307.3,307.4,307.3,307.3,54
2015/12/24,10:23:00,307.3,307.4,307.3,307.4,37
2015/12/24,10:24:00,307.3,307.3,307.2,307.2,53
2015/12/24,10:25:00,307.3,307.3,307.1,307.2,45
2015/12/24,10:26:00,307.1,307.2,307.1,307.2,24
2015/12/24,10:27:00,307.2,307.2,307.1,307.1,29
2015/12/24,10:28:00,307.1,307.2,307.1,307.2,73
2015/12/24,10:29:00,307.2,307.3,307.2,307.2,15
2015/12/24,10:30:00,307.2,307.2,307.2,307.2,32
2015/12/24,10:31:00,307.1,307.1,307.1,307.1,28
2015/12/24,10:32:00,307.1,307.3,307.1,307.3,188
2015/12/24,10:33:00,307.3,307.4,307.3,307.4,42
2015/12/24,10:34:00,307.4,307.5,307.4,307.5,63
2015/12/24,10:35:00,307.5,307.6,307.5,307.5,124
2015/12/24,10:36:00,307.5,307.5,307.4,307.4,42
2015/12/24,10:37:00,307.4,307.5,307.3,307.5,57
2015/12/24,10:38:00,307.4,307.4,307.3,307.3,8
2015/12/24,10:39:00,307.3,307.3,307.2,307.2,40
2015/12/24,10:40:00,307.2,307.3,306.9,307.0,108
2015/12/24,10:41:00,306.9,307.0,306.9,306.9,28
2015/12/24,10:42:00,306.9,306.9,306.8,306.9,69
2015/12/24,10:43:00,306.9,307.0,306.9,307.0,58
2015/12/24,10:44:00,307.0,307.0,306.9,307.0,41
2015/12/24,10:45:00,307.0,307.1,307.0,307.1,41
2015/12/24,10:46:00,307.1,307.2,307.1,307.1,55
2015/12/24,10:47:00,307.1,307.1,307.0,307.0,14
2015/12/24,10:48:00,307.0,307.0,306.9,306.9,38
2015/12/24,10:49:00,307.0,307.0,307.0,307.0,57
2015/12/24,10:50:00,307.0,307.0,306.9,306.9,33
2015/12/24,10:51:00,306.9,306.9,306.9,306.9,27
2015/12/24,10:52:00,307.0,307.0,306.9,306.9,31
2015/12/24,10:53:00,307.0,307.1,307.0,307.0,32
2015/12/24,10:54:00,307.0,307.1,306.9,307.0,60
2015/12/24,10:55:00,306.9,307.1,306.9,307.1,53
2015/12/24,10:56:00,307.1,307.2,307.1,307.2,30
2015/12/24,10:57:00,307.1,307.1,307.0,307.0,9
2015/12/24,10:58:00,307.1,307.2,307.1,307.1,31
2015/12/24,10:59:00,307.1,307.1,307.1,307.1,11
2015/12/24,11:00:00,307.2,307.2,307.0,307.0,27
2015/12/24,11:01:00,307.0,307.1,307.0,307.0,66
2015/12/24,11:02:00,307.1,307.1,307.0,307.0,9
2015/12/24,11:03:00,307.1,307.2,307.0,307.2,36
2015/12/24,11:04:00,307.1,307.1,307.1,307.1,12
2015/12/24,11:05:00,307.1,307.1,307.1,307.1,7
2015/12/24,11:06:00,307.0,307.1,307.0,307.1,36
2015/12/24,11:07:00,307.1,307.1,307.1,307.1,11
2015/12/24,11:08:00,307.1,307.2,307.1,307.1,21
2015/12/24,11:09:00,307.1,307.2,307.0,307.1,80
2015/12/24,11:10:00,307.2,307.2,307.2,307.2,2
2015/12/24,11:11:00,307.1,307.1,307.0,307.1,58
2015/12/24,11:12:00,307.0,307.1,307.0,307.1,31
2015/12/24,11:13:00,307.1,307.1,307.0,307.0,9
2015/12/24,11:14:00,307.0,307.0,306.9,306.9,40
2015/12/24,11:15:00,306.9,307.1,306.9,307.1,61
2015/12/24,11:16:00,307.1,307.1,307.0,307.1,45
2015/12/24,11:17:00,307.1,307.1,307.0,307.0,18
2015/12/24,11:18:00,307.0,307.0,306.7,306.7,156
2015/12/24,11:19:00,306.7,306.8,306.7,306.7,45
2015/12/24,11:20:00,306.7,306.8,306.7,306.8,5
2015/12/24,11:21:00,306.8,306.8,306.7,306.8,13
2015/12/24,11:22:00,306.8,306.8,306.7,306.8,15
2015/12/24,11:23:00,306.8,306.8,306.8,306.8,1
2015/12/24,11:24:00,306.7,306.7,306.6,306.7,22
2015/12/24,11:25:00,306.7,306.8,306.7,306.8,11
2015/12/24,11:26:00,306.8,306.8,306.5,306.5,60
2015/12/24,11:27:00,306.5,306.7,306.5,306.7,46
2015/12/24,11:28:00,306.7,306.7,306.7,306.7,28
2015/12/24,11:29:00,306.6,306.7,306.6,306.7,4
2015/12/24,11:30:00,306.7,306.7,306.6,306.7,15
2015/12/24,11:31:00,306.7,306.8,306.7,306.8,11
2015/12/24,11:32:00,306.7,306.7,306.6,306.6,24
2015/12/24,11:33:00,306.6,306.6,306.5,306.5,55
2015/12/24,11:34:00,306.4,306.5,306.4,306.4,103
2015/12/24,11:35:00,306.3,306.4,306.3,306.4,62
2015/12/24,11:36:00,306.5,306.5,306.4,306.4,15
2015/12/24,11:37:00,306.4,306.4,306.3,306.3,51
2015/12/24,11:38:00,306.3,306.4,306.3,306.3,16
2015/12/24,11:39:00,306.3,306.4,306.2,306.3,24
2015/12/24,11:40:00,306.3,306.3,306.2,306.3,24
2015/12/24,11:41:00,306.4,306.4,306.2,306.2,38
2015/12/24,11:42:00,306.2,306.2,306.1,306.2,16
2015/12/24,11:43:00,306.2,306.4,306.2,306.4,30
2015/12/24,11:44:00,306.4,306.5,306.4,306.5,8
2015/12/24,11:45:00,306.5,306.5,306.5,306.5,14
2015/12/24,11:46:00,306.5,306.5,306.5,306.5,12
2015/12/24,11:47:00,306.4,306.5,306.4,306.4,30
2015/12/24,11:48:00,306.4,306.4,306.4,306.4,7
2015/12/24,11:49:00,306.4,306.4,306.4,306.4,20
2015/12/24,11:50:00,306.4,306.4,306.4,306.4,2
2015/12/24,11:51:00,306.4,306.5,306.4,306.5,20
2015/12/24,11:52:00,306.4,306.4,306.4,306.4,1
2015/12/24,11:53:00,306.4,306.5,306.4,306.5,4
2015/12/24,11:54:00,306.4,306.5,306.4,306.4,20
2015/12/24,11:55:00,306.4,306.4,306.3,306.3,16
2015/12/24,11:56:00,306.2,306.4,306.2,306.4,28
2015/12/24,11:57:00,306.4,306.4,306.4,306.4,21
2015/12/24,11:58:00,306.3,306.4,306.3,306.3,7
2015/12/24,11:59:00,306.3,306.3,306.2,306.2,7
2015/12/24,12:00:00,306.2,306.2,306.2,306.2,6
2015/12/24,12:01:00,306.2,306.4,306.2,306.4,47
2015/12/24,12:02:00,306.4,306.5,306.4,306.5,3
2015/12/24,12:03:00,306.5,306.5,306.4,306.4,5
2015/12/24,12:04:00,306.4,306.4,306.4,306.4,13
2015/12/24,12:05:00,306.4,306.4,306.3,306.4,13
2015/12/24,12:06:00,306.5,306.6,306.5,306.6,60
2015/12/24,12:07:00,306.6,306.7,306.6,306.6,17
2015/12/24,12:08:00,306.6,306.6,306.6,306.6,22
2015/12/24,12:09:00,306.5,306.5,306.5,306.5,1
2015/12/24,12:10:00,306.5,306.5,306.5,306.5,3
2015/12/24,12:11:00,306.5,306.5,306.5,306.5,2
2015/12/24,12:12:00,306.5,306.5,306.5,306.5,27
2015/12/24,12:13:00,306.5,306.5,306.5,306.5,22
2015/12/24,12:14:00,306.6,306.6,306.5,306.5,9
2015/12/24,12:15:00,306.6,306.7,306.6,306.7,29
2015/12/24,12:16:00,306.7,306.8,306.6,306.6,25
2015/12/24,12:17:00,306.6,306.6,306.6,306.6,17
2015/12/24,12:18:00,306.5,306.6,306.5,306.6,28
2015/12/24,12:19:00,306.6,306.6,306.6,306.6,14
2015/12/24,12:20:00,306.5,306.5,306.5,306.5,1
2015/12/24,12:21:00,306.5,306.6,306.5,306.6,34
2015/12/24,12:22:00,306.5,306.6,306.5,306.6,29
2015/12/24,12:23:00,306.6,306.7,306.6,306.6,30
2015/12/24,12:24:00,306.7,306.7,306.6,306.6,93
2015/12/24,12:25:00,306.6,306.6,306.5,306.5,26
2015/12/24,12:26:00,306.5,306.6,306.5,306.6,9
2015/12/24,12:27:00,306.6,306.7,306.6,306.7,9
2015/12/24,12:28:00,306.6,306.6,306.5,306.6,88
2015/12/24,12:29:00,306.5,306.5,306.5,306.5,41
2015/12/24,12:30:00,306.4,306.6,306.4,306.6,84
2015/12/24,12:31:00,306.6,306.7,306.6,306.7,22
2015/12/24,12:32:00,306.6,306.6,306.5,306.6,65
2015/12/24,12:33:00,306.6,306.7,306.6,306.6,41
2015/12/24,12:34:00,306.5,306.6,306.5,306.6,18
2015/12/24,12:35:00,306.6,306.6,306.5,306.5,20
2015/12/24,12:36:00,306.6,306.7,306.6,306.7,24
2015/12/24,12:37:00,306.6,306.8,306.6,306.8,102
2015/12/24,12:38:00,306.7,306.7,306.7,306.7,52
2015/12/24,12:39:00,306.6,306.6,306.6,306.6,40
2015/12/24,12:40:00,306.5,306.6,306.5,306.6,3
2015/12/24,12:41:00,306.5,306.6,306.5,306.6,38
2015/12/24,12:42:00,306.6,306.6,306.5,306.6,8
2015/12/24,12:43:00,306.6,306.7,306.5,306.7,61
2015/12/24,12:44:00,306.7,306.7,306.7,306.7,1
2015/12/24,12:45:00,306.6,306.6,306.6,306.6,25
2015/12/24,12:46:00,306.5,306.5,306.4,306.5,52
2015/12/24,12:47:00,306.5,306.5,306.5,306.5,19
2015/12/24,12:48:00,306.5,306.5,306.5,306.5,1
2015/12/24,12:49:00,306.6,306.7,306.5,306.7,16
2015/12/24,12:50:00,306.6,306.6,306.6,306.6,15
2015/12/24,12:51:00,306.6,306.6,306.5,306.6,11
2015/12/24,12:52:00,306.5,306.6,306.5,306.5,9
2015/12/24,12:53:00,306.6,306.6,306.4,306.4,88
2015/12/24,12:54:00,306.3,306.5,306.3,306.4,62
2015/12/24,12:55:00,306.4,306.4,306.3,306.4,16
2015/12/24,12:56:00,306.4,306.4,306.4,306.4,43
2015/12/24,12:57:00,306.4,306.4,306.4,306.4,23
2015/12/24,12:58:00,306.3,306.3,306.1,306.2,59
2015/12/24,12:59:00,306.2,306.3,306.2,306.3,29
2015/12/24,13:00:00,306.4,306.4,306.3,306.3,13
2015/12/24,13:01:00,306.3,306.3,306.1,306.1,97
2015/12/24,13:02:00,306.1,306.2,306.1,306.2,20
2015/12/24,13:03:00,306.2,306.3,306.2,306.2,9
2015/12/24,13:04:00,306.2,306.3,306.2,306.2,5
2015/12/24,13:05:00,306.2,306.2,306.2,306.2,5
2015/12/24,13:06:00,306.2,306.2,306.1,306.2,12
2015/12/24,13:07:00,306.1,306.2,306.1,306.1,11
2015/12/24,13:08:00,306.0,306.2,306.0,306.1,54
2015/12/24,13:09:00,306.0,306.1,305.9,305.9,50
2015/12/24,13:10:00,306.0,306.1,306.0,306.1,34
2015/12/24,13:11:00,306.1,306.1,306.0,306.1,11
2015/12/24,13:12:00,306.0,306.2,306.0,306.2,25
2015/12/24,13:13:00,306.3,306.3,306.2,306.2,49
2015/12/24,13:14:00,306.2,306.2,306.1,306.1,42
2015/12/24,13:15:00,306.1,306.1,306.0,306.1,39
2015/12/24,13:16:00,306.1,306.1,305.9,305.9,81
2015/12/24,13:17:00,305.9,305.9,305.8,305.9,118
2015/12/24,13:18:00,306.0,306.0,305.9,305.9,30
2015/12/24,13:19:00,306.0,306.1,305.9,305.9,37
2015/12/24,13:20:00,305.9,305.9,305.9,305.9,33
2015/12/24,13:21:00,306.0,306.0,305.9,305.9,23
2015/12/24,13:22:00,305.9,305.9,305.8,305.8,15
2015/12/24,13:23:00,305.8,305.8,305.8,305.8,32
2015/12/24,13:24:00,305.7,305.8,305.7,305.7,128
2015/12/24,13:25:00,305.7,305.9,305.7,305.9,53
2015/12/24,13:26:00,305.9,306.0,305.9,306.0,127
2015/12/24,13:27:00,306.0,306.0,305.9,306.0,73
2015/12/24,13:28:00,306.1,306.2,306.1,306.2,53
2015/12/24,13:29:00,306.1,306.1,306.0,306.1,28
2015/12/24,13:30:00,306.1,306.2,306.0,306.2,137
2015/12/24,13:31:00,306.1,306.2,306.0,306.0,76
2015/12/24,13:32:00,306.0,306.1,305.9,306.1,57
2015/12/24,13:33:00,306.1,306.3,306.1,306.2,75
2015/12/24,13:34:00,306.2,306.3,306.2,306.2,207
2015/12/24,13:35:00,306.2,306.4,306.2,306.3,51
2015/12/24,13:36:00,306.3,306.3,306.2,306.3,113
2015/12/24,13:37:00,306.3,306.4,306.3,306.3,19
2015/12/24,13:38:00,306.3,306.4,306.3,306.3,20
2015/12/24,13:39:00,306.3,306.3,306.3,306.3,17
2015/12/24,13:40:00,306.3,306.4,306.3,306.4,63
2015/12/24,13:41:00,306.3,306.4,306.3,306.4,29
2015/12/24,13:42:00,306.3,306.3,306.3,306.3,21
2015/12/24,13:43:00,306.4,306.4,306.3,306.4,69
2015/12/24,13:44:00,306.4,306.5,306.3,306.4,55
2015/12/24,13:45:00,306.4,306.5,306.2,306.4,107
2015/12/24,14:35:00,306.5,306.5,306.5,306.5,10
2015/12/24,14:36:00,306.4,306.4,306.3,306.3,19
2015/12/24,14:37:00,306.3,306.3,306.3,306.3,7
2015/12/24,14:38:00,306.3,306.3,306.3,306.3,1
2015/12/24,14:39:00,306.3,306.3,306.3,306.3,3
2015/12/24,14:40:00,306.3,306.3,306.3,306.3,2
2015/12/24,14:43:00,306.2,306.2,306.2,306.2,7
2015/12/24,14:45:00,306.2,306.2,306.2,306.2,5
2015/12/24,14:46:00,306.2,306.2,306.2,306.2,3
2015/12/24,14:47:00,306.2,306.2,306.2,306.2,3
2015/12/24,14:49:00,306.2,306.2,306.2,306.2,2
2015/12/24,14:52:00,306.2,306.2,306.2,306.2,2
2015/12/24,15:01:00,306.2,306.2,306.2,306.2,9
2015/12/24,15:10:00,306.3,306.3,306.3,306.3,3
2015/12/24,15:15:00,306.4,306.5,306.4,306.5,2
2015/12/24,15:20:00,306.4,306.5,306.4,306.5,3
2015/12/24,15:23:00,306.5,306.5,306.5,306.5,1
2015/12/24,15:28:00,306.4,306.4,306.4,306.4,1
2015/12/24,15:34:00,306.5,306.5,306.5,306.5,1
2015/12/24,15:35:00,306.5,306.5,306.5,306.5,3
2015/12/24,15:37:00,306.5,306.5,306.5,306.5,1
2015/12/24,15:38:00,306.4,306.4,306.4,306.4,8
2015/12/24,15:39:00,306.3,306.3,306.3,306.3,2
2015/12/24,15:42:00,306.3,306.3,306.3,306.3,14
2015/12/24,15:52:00,306.3,306.3,306.3,306.3,1
2015/12/24,15:55:00,306.3,306.3,306.3,306.3,1
2015/12/24,15:56:00,306.3,306.3,306.3,306.3,1
2015/12/24,15:57:00,306.3,306.3,306.3,306.3,1
2015/12/24,15:58:00,306.2,306.2,306.2,306.2,9
2015/12/24,16:01:00,306.3,306.3,306.3,306.3,1
2015/12/24,16:05:00,306.3,306.3,306.3,306.3,13
2015/12/24,16:08:00,306.4,306.4,306.4,306.4,1
2015/12/24,16:10:00,306.4,306.4,306.4,306.4,2
2015/12/24,16:11:00,306.5,306.5,306.5,306.5,1
2015/12/24,16:15:00,306.4,306.4,306.4,306.4,2
2015/12/24,16:16:00,306.4,306.5,306.4,306.4,9
2015/12/24,16:24:00,306.4,306.4,306.4,306.4,2
2015/12/24,16:25:00,306.4,306.4,306.4,306.4,2
2015/12/24,16:26:00,306.4,306.4,306.4,306.4,3
2015/12/24,16:27:00,306.5,306.5,306.5,306.5,1
2015/12/24,16:38:00,306.4,306.4,306.4,306.4,3
2015/12/24,16:51:00,306.3,306.3,306.3,306.3,12
2015/12/24,16:56:00,306.3,306.3,306.3,306.3,1
2015/12/24,16:57:00,306.3,306.3,306.3,306.3,9
2015/12/24,17:01:00,306.4,306.4,306.4,306.4,2
2015/12/24,17:02:00,306.4,306.4,306.4,306.4,2
2015/12/24,17:04:00,306.4,306.4,306.3,306.3,4
2015/12/24,17:07:00,306.4,306.4,306.4,306.4,2
2015/12/24,17:15:00,306.3,306.3,306.3,306.3,1
2015/12/24,17:19:00,306.3,306.3,306.3,306.3,1
2015/12/24,17:26:00,306.4,306.4,306.4,306.4,1
2015/12/24,17:29:00,306.3,306.3,306.3,306.3,2
2015/12/24,17:31:00,306.3,306.3,306.3,306.3,1
2015/12/24,17:33:00,306.4,306.4,306.4,306.4,2
2015/12/24,17:37:00,306.4,306.4,306.3,306.3,4
2015/12/24,17:38:00,306.4,306.4,306.4,306.4,1
2015/12/24,17:41:00,306.4,306.4,306.4,306.4,5
2015/12/24,18:04:00,306.4,306.4,306.4,306.4,4
2015/12/24,18:05:00,306.4,306.4,306.4,306.4,11
2015/12/24,18:10:00,306.3,306.3,306.3,306.3,8
2015/12/24,18:12:00,306.3,306.3,306.3,306.3,1
2015/12/24,18:21:00,306.4,306.4,306.4,306.4,24
2015/12/24,18:22:00,306.4,306.4,306.4,306.4,5
2015/12/24,18:41:00,306.4,306.4,306.4,306.4,1
2015/12/24,18:49:00,306.4,306.4,306.4,306.4,3
2015/12/24,18:50:00,306.4,306.4,306.4,306.4,1
2015/12/24,18:59:00,306.4,306.4,306.4,306.4,10
2015/12/24,19:09:00,306.5,306.5,306.5,306.5,2
2015/12/24,19:19:00,306.4,306.4,306.4,306.4,3
2015/12/24,19:20:00,306.4,306.4,306.4,306.4,3
2015/12/24,19:34:00,306.3,306.3,306.3,306.3,3
2015/12/24,19:41:00,306.3,306.3,306.3,306.3,1
2015/12/24,19:47:00,306.4,306.4,306.4,306.4,3
2015/12/24,20:03:00,306.6,306.6,306.6,306.6,4
2015/12/24,20:05:00,306.5,306.5,306.5,306.5,9
2015/12/24,20:07:00,306.5,306.5,306.5,306.5,3
2015/12/24,20:08:00,306.5,306.5,306.5,306.5,1
2015/12/24,20:09:00,306.5,306.5,306.5,306.5,9
2015/12/24,20:19:00,306.5,306.5,306.5,306.5,1
2015/12/24,20:20:00,306.4,306.4,306.4,306.4,1
2015/12/24,20:23:00,306.5,306.5,306.5,306.5,1
2015/12/24,20:26:00,306.5,306.6,306.5,306.6,10
2015/12/24,20:35:00,306.5,306.5,306.5,306.5,1
2015/12/24,20:45:00,306.6,306.6,306.6,306.6,1
2015/12/24,20:46:00,306.6,306.6,306.6,306.6,1
2015/12/24,20:47:00,306.6,306.6,306.6,306.6,2
2015/12/24,21:03:00,306.6,306.6,306.6,306.6,5
2015/12/24,21:04:00,306.6,306.6,306.6,306.6,2
2015/12/24,21:05:00,306.6,306.6,306.6,306.6,4
2015/12/24,21:21:00,306.6,306.6,306.6,306.6,2
2015/12/24,21:22:00,306.6,306.6,306.6,306.6,1
2015/12/24,21:23:00,306.6,306.6,306.6,306.6,2
2015/12/24,21:24:00,306.6,306.6,306.6,306.6,2
2015/12/24,21:26:00,306.6,306.6,306.6,306.6,1
2015/12/24,21:30:00,306.5,306.5,306.5,306.5,2
2015/12/24,21:35:00,306.5,306.5,306.5,306.5,1
2015/12/24,21:45:00,306.5,306.5,306.5,306.5,1
2015/12/24,21:47:00,306.5,306.5,306.5,306.5,1
2015/12/24,21:48:00,306.5,306.5,306.5,306.5,1
2015/12/24,21:56:00,306.5,306.5,306.5,306.5,2
2015/12/24,21:57:00,306.5,306.5,306.5,306.5,2
2015/12/24,21:58:00,306.5,306.5,306.5,306.5,2
2015/12/24,22:00:00,306.5,306.5,306.5,306.5,2
2015/12/24,22:02:00,306.5,306.5,306.5,306.5,1
2015/12/24,22:03:00,306.5,306.5,306.5,306.5,1
2015/12/24,22:06:00,306.6,306.6,306.6,306.6,1
2015/12/24,22:17:00,306.6,306.6,306.6,306.6,1
2015/12/24,22:20:00,306.6,306.6,306.6,306.6,44
2015/12/24,22:21:00,306.5,306.6,306.5,306.6,4
2015/12/24,22:25:00,306.6,306.6,306.6,306.6,2
2015/12/24,22:28:00,306.6,306.6,306.6,306.6,1
2015/12/24,22:29:00,306.5,306.5,306.5,306.5,8
2015/12/24,22:30:00,306.5,306.5,306.5,306.5,5
2015/12/24,22:31:00,306.6,306.7,306.6,306.7,15
2015/12/24,22:32:00,306.8,306.8,306.7,306.8,39
2015/12/24,22:33:00,306.8,306.8,306.7,306.8,28
2015/12/24,22:34:00,306.7,306.7,306.7,306.7,6
2015/12/24,22:35:00,306.6,306.6,306.6,306.6,1
2015/12/24,22:37:00,306.8,306.8,306.8,306.8,3
2015/12/24,22:38:00,306.7,306.8,306.7,306.8,14
2015/12/24,22:39:00,306.8,306.8,306.7,306.7,9
2015/12/24,22:40:00,306.7,306.7,306.7,306.7,2
2015/12/24,22:41:00,306.6,306.7,306.6,306.7,13
2015/12/24,22:42:00,306.7,306.8,306.7,306.8,11
2015/12/24,22:43:00,306.9,306.9,306.8,306.8,2
2015/12/24,22:44:00,306.8,306.8,306.7,306.8,27
2015/12/24,22:45:00,306.7,306.7,306.7,306.7,11
2015/12/24,22:46:00,306.7,306.7,306.7,306.7,1
2015/12/24,22:47:00,306.7,306.8,306.7,306.7,5
2015/12/24,22:48:00,306.7,306.7,306.7,306.7,4
2015/12/24,22:50:00,306.7,306.7,306.7,306.7,3
2015/12/24,22:51:00,306.7,306.7,306.7,306.7,9
2015/12/24,22:52:00,306.8,306.8,306.7,306.7,27
2015/12/24,22:58:00,306.7,306.7,306.7,306.7,1
2015/12/24,22:59:00,306.6,306.6,306.6,306.6,4
2015/12/24,23:00:00,306.6,306.6,306.6,306.6,3
2015/12/24,23:01:00,306.5,306.6,306.5,306.6,10
2015/12/24,23:02:00,306.6,306.6,306.5,306.5,8
2015/12/24,23:03:00,306.6,306.6,306.6,306.6,11
2015/12/24,23:05:00,306.6,306.6,306.6,306.6,5
2015/12/24,23:06:00,306.7,306.7,306.6,306.7,10
2015/12/24,23:07:00,306.7,306.7,306.7,306.7,1
2015/12/24,23:08:00,306.6,306.7,306.6,306.7,6
2015/12/24,23:10:00,306.7,306.7,306.7,306.7,1
2015/12/24,23:11:00,306.7,306.7,306.7,306.7,6
2015/12/24,23:15:00,306.7,306.7,306.7,306.7,1
2015/12/24,23:16:00,306.6,306.7,306.6,306.7,17
2015/12/24,23:19:00,306.7,306.7,306.7,306.7,1
2015/12/24,23:22:00,306.6,306.6,306.6,306.6,3
2015/12/24,23:23:00,306.7,306.7,306.7,306.7,2
2015/12/24,23:25:00,306.8,306.8,306.7,306.7,11
2015/12/24,23:26:00,306.8,306.8,306.8,306.8,1
2015/12/24,23:29:00,306.7,306.8,306.7,306.8,4
2015/12/24,23:30:00,306.7,306.7,306.7,306.7,2
2015/12/24,23:32:00,306.8,306.8,306.8,306.8,3
2015/12/24,23:35:00,306.7,306.7,306.7,306.7,2
2015/12/24,23:36:00,306.6,306.6,306.6,306.6,1
2015/12/24,23:40:00,306.7,306.7,306.7,306.7,1
2015/12/24,23:43:00,306.8,306.8,306.7,306.7,11
2015/12/24,23:44:00,306.9,306.9,306.9,306.9,7
2015/12/24,23:48:00,306.7,306.7,306.7,306.7,1
2015/12/24,23:49:00,306.7,306.7,306.7,306.7,1
2015/12/24,23:50:00,306.8,306.8,306.8,306.8,1
2015/12/24,23:52:00,306.7,306.7,306.7,306.7,1
2015/12/24,23:56:00,306.6,306.6,306.6,306.6,1
2015/12/24,23:57:00,306.7,306.8,306.7,306.8,6
2015/12/24,23:58:00,306.8,306.8,306.8,306.8,1
2015/12/24,23:59:00,306.9,306.9,306.9,306.9,8
2015/12/25,00:00:00,306.9,306.9,306.8,306.8,2
2015/12/25,00:01:00,306.9,306.9,306.9,306.9,5
2015/12/25,00:02:00,306.9,306.9,306.9,306.9,1
2015/12/25,00:03:00,306.9,306.9,306.9,306.9,2
2015/12/25,00:04:00,306.9,306.9,306.9,306.9,1
2015/12/25,00:05:00,306.9,306.9,306.9,306.9,1
2015/12/25,00:09:00,306.9,306.9,306.9,306.9,1
2015/12/25,00:10:00,307.0,307.0,307.0,307.0,17
2015/12/25,00:13:00,307.0,307.0,306.9,306.9,7
2015/12/25,00:14:00,307.0,307.0,307.0,307.0,3
2015/12/25,00:17:00,306.9,306.9,306.9,306.9,1
2015/12/25,00:20:00,306.9,306.9,306.9,306.9,1
2015/12/25,00:21:00,307.0,307.0,307.0,307.0,3
2015/12/25,00:22:00,307.0,307.0,307.0,307.0,3
2015/12/25,00:23:00,307.0,307.0,307.0,307.0,1
2015/12/25,00:24:00,307.0,307.0,306.9,307.0,27
2015/12/25,00:25:00,306.9,306.9,306.9,306.9,1
2015/12/25,00:29:00,307.1,307.1,306.9,306.9,2
2015/12/25,00:33:00,307.1,307.1,307.0,307.0,16
2015/12/25,00:34:00,307.0,307.0,307.0,307.0,2
2015/12/25,00:35:00,307.0,307.0,307.0,307.0,1
2015/12/25,00:36:00,307.0,307.0,307.0,307.0,3
2015/12/25,00:37:00,306.9,306.9,306.9,306.9,2
2015/12/25,00:38:00,306.9,306.9,306.9,306.9,1
2015/12/25,00:39:00,307.0,307.0,307.0,307.0,1
2015/12/25,00:40:00,307.1,307.1,307.1,307.1,1
2015/12/25,00:42:00,307.0,307.0,307.0,307.0,1
2015/12/25,00:44:00,307.1,307.1,307.1,307.1,1
2015/12/25,00:46:00,307.0,307.0,307.0,307.0,1
2015/12/25,00:48:00,307.1,307.1,307.1,307.1,1
2015/12/25,00:51:00,307.0,307.2,307.0,307.2,3
2015/12/25,00:52:00,307.1,307.1,307.1,307.1,3
2015/12/25,00:53:00,307.1,307.1,307.1,307.1,1
2015/12/25,00:55:00,307.1,307.2,307.1,307.2,13
2015/12/25,00:56:00,307.2,307.2,307.2,307.2,4
2015/12/25,00:57:00,307.3,307.3,307.3,307.3,1
2015/12/25,00:58:00,307.3,307.3,307.3,307.3,2
2015/12/25,00:59:00,307.3,307.3,307.3,307.3,15
2015/12/25,01:01:00,307.4,307.4,307.4,307.4,22
2015/12/25,01:02:00,307.4,307.4,307.4,307.4,21
2015/12/25,01:03:00,307.4,307.4,307.4,307.4,11
2015/12/25,01:06:00,307.3,307.3,307.3,307.3,1
2015/12/25,01:08:00,307.4,307.4,307.4,307.4,1
2015/12/25,01:09:00,307.4,307.4,307.4,307.4,1
2015/12/25,01:10:00,307.5,307.5,307.5,307.5,9
2015/12/25,01:11:00,307.5,307.5,307.4,307.4,19
2015/12/25,01:12:00,307.5,307.5,307.5,307.5,3
2015/12/25,01:13:00,307.4,307.4,307.4,307.4,3
2015/12/25,01:16:00,307.5,307.5,307.5,307.5,5
2015/12/25,01:17:00,307.6,307.6,307.6,307.6,10
2015/12/25,01:18:00,307.6,307.6,307.6,307.6,5
2015/12/25,01:20:00,307.6,307.6,307.6,307.6,1
2015/12/25,01:25:00,307.6,307.6,307.6,307.6,21
2015/12/25,01:26:00,307.5,307.5,307.5,307.5,3
2015/12/25,01:31:00,307.5,307.5,307.5,307.5,3
2015/12/25,01:32:00,307.5,307.5,307.5,307.5,1
2015/12/25,01:35:00,307.5,307.5,307.5,307.5,1
2015/12/25,01:36:00,307.5,307.5,307.5,307.5,3
2015/12/25,01:41:00,307.4,307.4,307.4,307.4,5
2015/12/25,01:42:00,307.3,307.3,307.3,307.3,2
2015/12/25,01:43:00,307.3,307.3,307.3,307.3,8
2015/12/25,01:44:00,307.3,307.3,307.1,307.1,17
2015/12/25,01:46:00,307.1,307.1,307.0,307.0,12
2015/12/25,01:47:00,307.0,307.0,307.0,307.0,11
2015/12/25,01:48:00,307.0,307.0,307.0,307.0,1
2015/12/25,01:49:00,307.0,307.0,307.0,307.0,3
2015/12/25,01:50:00,307.1,307.1,307.1,307.1,2
2015/12/25,01:51:00,307.1,307.1,307.1,307.1,7
2015/12/25,01:52:00,307.2,307.2,307.1,307.1,7
2015/12/25,01:53:00,307.1,307.1,307.1,307.1,1
2015/12/25,01:54:00,307.1,307.1,307.1,307.1,2
2015/12/25,01:55:00,307.1,307.1,307.1,307.1,5
2015/12/25,01:56:00,307.1,307.1,307.0,307.0,10
2015/12/25,01:57:00,307.1,307.1,307.1,307.1,6
2015/12/25,01:58:00,307.1,307.1,306.9,306.9,12
2015/12/25,01:59:00,306.8,306.9,306.8,306.9,5
2015/12/25,02:00:00,306.9,306.9,306.8,306.8,6
2015/12/25,08:45:00,306.9,306.9,306.9,306.9,43
2015/12/25,08:46:00,307.0,307.2,306.8,307.1,83
2015/12/25,08:47:00,307.0,307.0,306.7,306.9,62
2015/12/25,08:48:00,306.8,306.8,306.8,306.8,2
2015/12/25,08:49:00,306.8,306.8,306.7,306.7,11
2015/12/25,08:50:00,306.7,306.8,306.7,306.8,39
2015/12/25,08:51:00,306.7,306.7,306.7,306.7,36
2015/12/25,08:52:00,306.7,306.7,306.7,306.7,1
2015/12/25,08:53:00,306.8,306.8,306.7,306.7,27
2015/12/25,08:54:00,306.6,306.7,306.6,306.6,16
2015/12/25,08:55:00,306.6,306.6,306.5,306.5,28
2015/12/25,08:56:00,306.5,306.6,306.5,306.6,22
2015/12/25,08:57:00,306.6,306.6,306.5,306.5,11
2015/12/25,08:58:00,306.5,306.5,306.5,306.5,8
2015/12/25,08:59:00,306.6,306.7,306.6,306.7,92
2015/12/25,09:00:00,306.6,306.6,306.5,306.6,162
2015/12/25,09:01:00,306.7,306.7,306.4,306.4,50
2015/12/25,09:02:00,306.4,306.7,306.4,306.6,44
2015/12/25,09:03:00,306.6,306.6,306.6,306.6,33
2015/12/25,09:04:00,306.6,306.6,306.6,306.6,8
2015/12/25,09:05:00,306.6,306.6,306.4,306.4,135
2015/12/25,09:06:00,306.3,306.4,306.2,306.3,44
2015/12/25,09:07:00,306.2,306.4,306.2,306.2,135
2015/12/25,09:08:00,306.3,306.3,306.2,306.3,56
2015/12/25,09:09:00,306.3,306.5,306.3,306.5,42
2015/12/25,09:10:00,306.5,306.5,306.4,306.4,57
2015/12/25,09:11:00,306.3,306.3,306.2,306.2,62
2015/12/25,09:12:00,306.2,306.2,306.1,306.1,34
2015/12/25,09:13:00,306.2,306.3,306.2,306.2,26
2015/12/25,09:14:00,306.1,306.3,306.1,306.2,32
2015/12/25,09:15:00,306.2,306.2,306.0,306.1,66
2015/12/25,09:16:00,306.1,306.1,306.1,306.1,26
2015/12/25,09:17:00,306.1,306.1,306.0,306.1,77
2015/12/25,09:18:00,306.1,306.2,306.0,306.2,65
2015/12/25,09:19:00,306.1,306.2,306.1,306.2,8
2015/12/25,09:20:00,306.2,306.2,306.2,306.2,49
2015/12/25,09:21:00,306.3,306.4,306.3,306.3,132
2015/12/25,09:22:00,306.3,306.5,306.3,306.4,36
2015/12/25,09:23:00,306.4,306.4,306.3,306.3,8
2015/12/25,09:24:00,306.4,306.5,306.4,306.4,40
2015/12/25,09:25:00,306.3,306.5,306.3,306.5,60
2015/12/25,09:26:00,306.6,306.8,306.6,306.8,278
2015/12/25,09:27:00,306.9,306.9,306.7,306.8,68
2015/12/25,09:28:00,306.9,307.1,306.9,306.9,103
2015/12/25,09:29:00,306.9,306.9,306.7,306.8,73
2015/12/25,09:30:00,306.8,306.8,306.7,306.7,37
2015/12/25,09:31:00,306.7,306.7,306.7,306.7,33
2015/12/25,09:32:00,306.6,306.6,306.6,306.6,23
2015/12/25,09:33:00,306.6,306.7,306.6,306.6,33
2015/12/25,09:34:00,306.7,306.9,306.7,306.9,21
2015/12/25,09:35:00,307.0,307.0,306.8,306.8,31
2015/12/25,09:36:00,306.8,306.8,306.6,306.6,27
2015/12/25,09:37:00,306.6,306.7,306.6,306.7,13
2015/12/25,09:38:00,306.7,306.7,306.7,306.7,9
2015/12/25,09:39:00,306.6,306.8,306.6,306.8,24
2015/12/25,09:40:00,306.7,306.7,306.7,306.7,11
2015/12/25,09:41:00,306.7,306.7,306.7,306.7,25
2015/12/25,09:42:00,306.6,306.7,306.6,306.7,23
2015/12/25,09:43:00,306.8,306.9,306.7,306.9,88
2015/12/25,09:44:00,307.0,307.1,306.7,306.7,110
2015/12/25,09:45:00,306.7,306.9,306.7,306.9,17
2015/12/25,09:46:00,306.9,306.9,306.9,306.9,19
2015/12/25,09:47:00,306.8,306.9,306.8,306.9,25
2015/12/25,09:48:00,306.9,307.1,306.9,307.1,78
2015/12/25,09:49:00,307.1,307.1,307.0,307.0,52
2015/12/25,09:50:00,307.0,307.0,307.0,307.0,25
2015/12/25,09:51:00,307.1,307.1,307.1,307.1,2
2015/12/25,09:52:00,307.1,307.1,307.0,307.0,27
2015/12/25,09:53:00,306.9,306.9,306.9,306.9,8
2015/12/25,09:54:00,307.0,307.1,306.9,306.9,84
2015/12/25,09:55:00,306.9,306.9,306.9,306.9,26
2015/12/25,09:56:00,307.0,307.1,307.0,307.0,87
2015/12/25,09:57:00,307.0,307.0,307.0,307.0,10
2015/12/25,09:58:00,307.1,307.1,307.0,307.0,29
2015/12/25,09:59:00,307.0,307.0,307.0,307.0,14
2015/12/25,10:00:00,307.0,307.0,306.9,306.9,42
2015/12/25,10:01:00,307.0,307.0,306.9,306.9,29
2015/12/25,10:02:00,306.9,307.0,306.9,307.0,76
2015/12/25,10:03:00,307.0,307.0,307.0,307.0,6
2015/12/25,10:04:00,307.0,307.0,306.9,306.9,9
2015/12/25,10:05:00,307.0,307.0,306.9,306.9,5
2015/12/25,10:06:00,307.0,307.0,307.0,307.0,1
2015/12/25,10:07:00,307.0,307.1,307.0,307.1,7
2015/12/25,10:08:00,307.0,307.2,307.0,307.0,76
2015/12/25,10:09:00,307.0,307.2,307.0,307.2,18
2015/12/25,10:10:00,307.1,307.2,307.1,307.2,8
2015/12/25,10:11:00,307.3,307.3,307.1,307.2,24
2015/12/25,10:12:00,307.2,307.2,307.1,307.1,16
2015/12/25,10:13:00,307.1,307.1,307.1,307.1,4
2015/12/25,10:14:00,307.2,307.2,307.1,307.1,37
2015/12/25,10:15:00,307.0,307.1,307.0,307.1,60
2015/12/25,10:16:00,307.1,307.1,307.1,307.1,16
2015/12/25,10:18:00,307.0,307.0,307.0,307.0,2
2015/12/25,10:19:00,307.0,307.0,307.0,307.0,5
2015/12/25,10:21:00,307.1,307.2,307.1,307.2,43
2015/12/25,10:22:00,307.2,307.2,307.1,307.1,19
2015/12/25,10:23:00,307.1,307.2,307.1,307.1,58
2015/12/25,10:24:00,307.0,307.0,306.9,306.9,29
2015/12/25,10:25:00,306.9,307.0,306.9,307.0,9
2015/12/25,10:26:00,307.0,307.0,307.0,307.0,1
2015/12/25,10:27:00,307.0,307.0,307.0,307.0,4
2015/12/25,10:28:00,307.0,307.0,307.0,307.0,23
2015/12/25,10:29:00,307.0,307.0,306.9,306.9,24
2015/12/25,10:30:00,306.9,307.1,306.9,307.1,57
2015/12/25,10:31:00,307.1,307.2,307.1,307.2,31
2015/12/25,10:32:00,307.2,307.2,307.0,307.0,42
2015/12/25,10:33:00,307.1,307.1,307.0,307.0,5
2015/12/25,10:34:00,307.0,307.0,307.0,307.0,2
2015/12/25,10:35:00,307.0,307.0,307.0,307.0,44
2015/12/25,10:36:00,307.0,307.0,306.9,306.9,19
2015/12/25,10:37:00,306.9,306.9,306.7,306.7,112
2015/12/25,10:38:00,306.7,306.8,306.7,306.7,47
2015/12/25,10:39:00,306.7,306.7,306.6,306.6,20
2015/12/25,10:40:00,306.6,306.7,306.6,306.7,19
2015/12/25,10:41:00,306.8,306.8,306.8,306.8,47
2015/12/25,10:42:00,306.7,306.7,306.6,306.7,62
2015/12/25,10:43:00,306.7,306.8,306.6,306.7,18
2015/12/25,10:44:00,306.7,306.8,306.7,306.8,31
2015/12/25,10:45:00,306.8,306.8,306.8,306.8,24
2015/12/25,10:46:00,306.9,306.9,306.8,306.8,7
2015/12/25,10:47:00,306.7,306.8,306.7,306.7,6
2015/12/25,10:48:00,306.7,306.7,306.7,306.7,4
2015/12/25,10:49:00,306.7,306.8,306.7,306.8,20
2015/12/25,10:50:00,306.7,306.7,306.7,306.7,2
2015/12/25,10:51:00,306.7,306.8,306.6,306.8,31
2015/12/25,10:52:00,306.8,306.8,306.8,306.8,11
2015/12/25,10:53:00,306.9,306.9,306.8,306.8,15
2015/12/25,10:54:00,306.8,306.8,306.8,306.8,3
2015/12/25,10:55:00,306.8,306.8,306.7,306.7,10
2015/12/25,10:56:00,306.8,306.9,306.8,306.9,33
2015/12/25,10:57:00,307.0,307.0,306.9,307.0,48
2015/12/25,10:58:00,307.0,307.1,306.9,306.9,51
2015/12/25,10:59:00,306.9,306.9,306.9,306.9,1
2015/12/25,11:00:00,306.9,306.9,306.9,306.9,5
2015/12/25,11:01:00,306.9,307.0,306.9,307.0,12
2015/12/25,11:02:00,306.9,306.9,306.8,306.8,29
2015/12/25,11:03:00,306.9,306.9,306.8,306.8,24
2015/12/25,11:04:00,306.9,306.9,306.8,306.9,16
2015/12/25,11:05:00,306.8,306.9,306.8,306.9,3
2015/12/25,11:06:00,306.8,306.9,306.8,306.8,4
2015/12/25,11:07:00,306.8,306.8,306.8,306.8,2
2015/12/25,11:08:00,306.8,306.8,306.8,306.8,5
2015/12/25,11:09:00,306.8,306.8,306.7,306.8,10
2015/12/25,11:10:00,306.7,306.7,306.7,306.7,2
2015/12/25,11:11:00,306.7,306.8,306.7,306.8,4
2015/12/25,11:12:00,306.7,306.8,306.7,306.8,8
2015/12/25,11:14:00,306.7,306.7,306.7,306.7,3
2015/12/25,11:15:00,306.7,306.7,306.7,306.7,55
2015/12/25,11:16:00,306.7,306.8,306.7,306.8,36
2015/12/25,11:17:00,306.7,306.7,306.7,306.7,8
2015/12/25,11:18:00,306.7,306.7,306.7,306.7,31
2015/12/25,11:19:00,306.7,306.7,306.7,306.7,11
2015/12/25,11:20:00,306.6,306.6,306.6,306.6,36
2015/12/25,11:21:00,306.6,306.6,306.6,306.6,24
2015/12/25,11:22:00,306.5,306.6,306.4,306.6,51
2015/12/25,11:23:00,306.6,306.6,306.6,306.6,4
2015/12/25,11:24:00,306.7,306.7,306.6,306.6,8
2015/12/25,11:25:00,306.6,306.6,306.6,306.6,6
2015/12/25,11:26:00,306.6,306.7,306.6,306.7,36
2015/12/25,11:27:00,306.7,306.7,306.7,306.7,33
2015/12/25,11:28:00,306.7,306.8,306.6,306.6,67
2015/12/25,11:29:00,306.6,306.7,306.6,306.7,8
2015/12/25,11:30:00,306.7,306.7,306.6,306.7,24
2015/12/25,11:31:00,306.7,306.8,306.7,306.8,47
2015/12/25,11:32:00,306.8,306.8,306.8,306.8,63
2015/12/25,11:34:00,306.8,306.8,306.7,306.7,10
2015/12/25,11:35:00,306.7,306.7,306.7,306.7,12
2015/12/25,11:36:00,306.7,306.7,306.6,306.6,48
2015/12/25,11:37:00,306.6,306.6,306.6,306.6,5
2015/12/25,11:38:00,306.6,306.6,306.6,306.6,2
2015/12/25,11:39:00,306.6,306.7,306.6,306.6,8
2015/12/25,11:40:00,306.6,306.6,306.6,306.6,7
2015/12/25,11:41:00,306.7,306.8,306.7,306.8,12
2015/12/25,11:42:00,306.7,306.8,306.7,306.8,3
2015/12/25,11:43:00,306.7,306.7,306.7,306.7,10
2015/12/25,11:44:00,306.7,306.7,306.7,306.7,7
2015/12/25,11:45:00,306.7,306.7,306.7,306.7,32
2015/12/25,11:46:00,306.7,306.7,306.7,306.7,26
2015/12/25,11:47:00,306.7,306.7,306.7,306.7,19
2015/12/25,11:48:00,306.7,306.8,306.7,306.7,14
2015/12/25,11:49:00,306.7,306.7,306.7,306.7,9
2015/12/25,11:50:00,306.7,306.7,306.7,306.7,2
2015/12/25,11:51:00,306.7,306.7,306.7,306.7,8
2015/12/25,11:52:00,306.7,306.7,306.7,306.7,6
2015/12/25,11:53:00,306.7,306.7,306.6,306.7,32
2015/12/25,11:54:00,306.7,306.7,306.7,306.7,12
2015/12/25,11:55:00,306.7,306.7,306.7,306.7,12
2015/12/25,11:56:00,306.6,306.6,306.6,306.6,4
2015/12/25,11:57:00,306.6,306.7,306.6,306.6,5
2015/12/25,11:58:00,306.7,306.7,306.7,306.7,11
2015/12/25,11:59:00,306.6,306.7,306.6,306.7,8
2015/12/25,12:00:00,306.7,306.7,306.6,306.6,8
2015/12/25,12:01:00,306.6,306.7,306.6,306.7,10
2015/12/25,12:02:00,306.7,306.7,306.7,306.7,10
2015/12/25,12:03:00,306.7,306.7,306.7,306.7,3
2015/12/25,12:04:00,306.8,306.8,306.6,306.7,13
2015/12/25,12:05:00,306.7,306.7,306.6,306.6,11
2015/12/25,12:06:00,306.6,306.7,306.6,306.7,15
2015/12/25,12:07:00,306.7,306.7,306.6,306.6,4
2015/12/25,12:08:00,306.6,306.7,306.6,306.7,28
2015/12/25,12:09:00,306.6,306.6,306.6,306.6,2
2015/12/25,12:10:00,306.6,306.6,306.6,306.6,52
2015/12/25,12:11:00,306.6,306.6,306.6,306.6,13
2015/12/25,12:12:00,306.6,306.6,306.6,306.6,7
2015/12/25,12:13:00,306.6,306.6,306.6,306.6,6
2015/12/25,12:14:00,306.6,306.7,306.6,306.7,34
2015/12/25,12:15:00,306.7,306.7,306.7,306.7,3
2015/12/25,12:16:00,306.7,306.9,306.7,306.9,39
2015/12/25,12:17:00,306.9,306.9,306.8,306.8,37
2015/12/25,12:18:00,306.8,306.8,306.7,306.8,16
2015/12/25,12:19:00,306.8,306.8,306.7,306.7,21
2015/12/25,12:20:00,306.7,306.8,306.7,306.8,7
2015/12/25,12:21:00,306.7,306.7,306.7,306.7,3
2015/12/25,12:22:00,306.8,306.8,306.8,306.8,9
2015/12/25,12:23:00,306.7,306.7,306.7,306.7,4
2015/12/25,12:24:00,306.7,306.7,306.7,306.7,3
2015/12/25,12:25:00,306.7,306.7,306.7,306.7,4
2015/12/25,12:26:00,306.7,306.7,306.7,306.7,14
2015/12/25,12:27:00,306.7,306.7,306.7,306.7,9
2015/12/25,12:28:00,306.7,306.7,306.7,306.7,4
2015/12/25,12:29:00,306.7,306.7,306.7,306.7,5
2015/12/25,12:30:00,306.7,306.7,306.7,306.7,7
2015/12/25,12:31:00,306.8,306.9,306.7,306.9,78
2015/12/25,12:32:00,306.9,306.9,306.9,306.9,37
2015/12/25,12:33:00,306.9,306.9,306.8,306.8,50
2015/12/25,12:34:00,306.8,306.8,306.8,306.8,2
2015/12/25,12:35:00,306.9,306.9,306.8,306.8,6
2015/12/25,12:36:00,306.8,306.8,306.8,306.8,23
2015/12/25,12:37:00,306.8,306.8,306.8,306.8,8
2015/12/25,12:38:00,306.8,306.9,306.8,306.8,5
2015/12/25,12:39:00,306.8,306.8,306.8,306.8,40
2015/12/25,12:40:00,306.8,306.8,306.8,306.8,7
2015/12/25,12:41:00,306.8,306.8,306.8,306.8,3
2015/12/25,12:42:00,306.8,306.8,306.8,306.8,3
2015/12/25,12:43:00,306.8,306.8,306.8,306.8,5
2015/12/25,12:44:00,306.8,306.9,306.8,306.8,55
2015/12/25,12:45:00,306.8,307.0,306.8,307.0,122
2015/12/25,12:46:00,307.0,307.5,307.0,307.5,301
2015/12/25,12:47:00,307.5,307.7,307.5,307.7,291
2015/12/25,12:48:00,307.8,307.9,307.7,307.7,286
2015/12/25,12:49:00,307.7,307.7,307.7,307.7,48
2015/12/25,12:50:00,307.7,307.9,307.7,307.8,91
2015/12/25,12:51:00,307.8,307.8,307.7,307.7,46
2015/12/25,12:52:00,307.8,307.8,307.7,307.7,7
2015/12/25,12:53:00,307.7,307.7,307.7,307.7,4
2015/12/25,12:54:00,307.7,307.7,307.6,307.6,17
2015/12/25,12:55:00,307.6,307.7,307.6,307.6,36
2015/12/25,12:56:00,307.7,307.8,307.7,307.7,105
2015/12/25,12:57:00,307.6,307.6,307.6,307.6,2
2015/12/25,12:58:00,307.6,307.6,307.5,307.5,165
2015/12/25,12:59:00,307.5,307.5,307.5,307.5,70
2015/12/25,13:00:00,307.5,307.5,307.4,307.4,8
2015/12/25,13:01:00,307.5,307.6,307.5,307.5,10
2015/12/25,13:02:00,307.5,307.5,307.5,307.5,15
2015/12/25,13:03:00,307.5,307.5,307.5,307.5,10
2015/12/25,13:04:00,307.5,307.5,307.5,307.5,4
2015/12/25,13:05:00,307.4,307.4,307.4,307.4,39
2015/12/25,13:06:00,307.4,307.5,307.4,307.5,40
2015/12/25,13:07:00,307.5,307.5,307.5,307.5,94
2015/12/25,13:08:00,307.5,307.5,307.5,307.5,20
2015/12/25,13:09:00,307.5,307.5,307.4,307.4,70
2015/12/25,13:10:00,307.4,307.4,307.4,307.4,99
2015/12/25,13:12:00,307.4,307.4,307.4,307.4,56
2015/12/25,13:13:00,307.5,307.5,307.5,307.5,1
2015/12/25,13:14:00,307.4,307.5,307.4,307.5,3
2015/12/25,13:15:00,307.5,307.5,307.3,307.3,26
2015/12/25,13:16:00,307.4,307.4,307.3,307.4,31
2015/12/25,13:17:00,307.4,307.5,307.4,307.5,85
2015/12/25,13:18:00,307.5,307.5,307.5,307.5,53
2015/12/25,13:19:00,307.6,307.8,307.6,307.8,46
2015/12/25,13:20:00,307.8,307.8,307.8,307.8,25
2015/12/25,13:21:00,307.7,307.7,307.7,307.7,39
2015/12/25,13:22:00,307.7,307.7,307.7,307.7,13
2015/12/25,13:23:00,307.8,307.8,307.8,307.8,10
2015/12/25,13:24:00,307.8,307.8,307.7,307.7,31
2015/12/25,13:25:00,307.7,307.8,307.7,307.8,45
2015/12/25,13:26:00,307.8,307.8,307.8,307.8,65
2015/12/25,13:27:00,307.9,308.0,307.9,307.9,17
2015/12/25,13:28:00,307.9,307.9,307.8,307.9,26
2015/12/25,13:30:00,307.8,308.0,307.8,307.9,159
2015/12/25,13:31:00,307.8,307.8,307.7,307.7,68
2015/12/25,13:32:00,307.7,307.7,307.6,307.7,93
2015/12/25,13:33:00,307.7,307.7,307.6,307.6,73
2015/12/25,13:34:00,307.5,307.5,307.4,307.5,109
2015/12/25,13:35:00,307.6,307.6,307.5,307.5,35
2015/12/25,13:36:00,307.5,307.5,307.5,307.5,62
2015/12/25,13:37:00,307.6,307.7,307.6,307.7,20
2015/12/25,13:38:00,307.7,307.7,307.7,307.7,9
2015/12/25,13:39:00,307.7,307.8,307.7,307.8,10
2015/12/25,13:40:00,307.8,307.8,307.7,307.7,5
2015/12/25,13:41:00,307.8,307.9,307.8,307.9,29
2015/12/25,13:42:00,307.9,307.9,307.9,307.9,21
2015/12/25,13:43:00,307.9,308.0,307.9,308.0,75
2015/12/25,13:44:00,308.0,308.0,307.9,308.0,9
2015/12/25,13:45:00,308.0,308.1,308.0,308.0,69
2015/12/25,14:35:00,307.7,307.7,307.7,307.7,5
2015/12/25,14:45:00,307.9,307.9,307.9,307.9,8
2015/12/25,14:46:00,307.9,307.9,307.9,307.9,1
2015/12/25,14:47:00,307.9,307.9,307.9,307.9,2
2015/12/25,14:48:00,308.0,308.0,308.0,308.0,7
2015/12/25,14:55:00,308.1,308.1,308.1,308.1,2
2015/12/25,14:57:00,308.1,308.1,308.1,308.1,1
2015/12/25,15:01:00,308.0,308.0,307.8,307.8,25
2015/12/25,15:20:00,308.0,308.2,308.0,308.2,5
2015/12/25,15:23:00,308.2,308.2,308.2,308.2,1
2015/12/25,15:28:00,308.2,308.2,308.2,308.2,2
2015/12/25,15:33:00,308.2,308.2,308.2,308.2,2
2015/12/25,15:35:00,308.2,308.2,308.2,308.2,1
2015/12/25,15:41:00,308.0,308.0,308.0,308.0,5
2015/12/25,15:47:00,308.2,308.2,308.2,308.2,1
2015/12/25,15:48:00,308.2,308.2,308.0,308.0,11
2015/12/25,15:56:00,308.1,308.1,308.1,308.1,3
2015/12/25,16:00:00,308.1,308.1,308.0,308.0,5
2015/12/25,16:02:00,308.1,308.1,308.1,308.1,4
2015/12/25,16:08:00,308.1,308.2,308.1,308.2,10
2015/12/25,16:11:00,308.0,308.0,308.0,308.0,5
2015/12/25,16:12:00,308.0,308.0,308.0,308.0,3
2015/12/25,16:14:00,308.0,308.0,308.0,308.0,2
2015/12/25,16:25:00,308.0,308.0,308.0,308.0,1
2015/12/25,16:35:00,308.0,308.0,308.0,308.0,1
2015/12/25,16:36:00,308.0,308.0,308.0,308.0,4
2015/12/25,16:50:00,308.0,308.0,308.0,308.0,10
2015/12/25,16:54:00,308.1,308.1,308.1,308.1,8
2015/12/25,16:55:00,308.2,308.2,308.2,308.2,1
2015/12/25,17:00:00,308.2,308.2,308.2,308.2,8
2015/12/25,17:07:00,308.2,308.2,308.2,308.2,1
2015/12/25,17:08:00,308.2,308.2,308.0,308.0,30
2015/12/25,17:12:00,308.0,308.0,308.0,308.0,10
2015/12/25,17:17:00,308.0,308.0,308.0,308.0,9
2015/12/25,17:25:00,307.9,307.9,307.9,307.9,1
2015/12/25,17:27:00,307.9,307.9,307.7,307.7,65
2015/12/25,17:28:00,307.8,307.8,307.8,307.8,8
2015/12/25,17:30:00,307.8,307.8,307.8,307.8,1
2015/12/25,17:34:00,307.9,307.9,307.8,307.8,2
2015/12/25,17:39:00,307.9,307.9,307.9,307.9,1
2015/12/25,17:44:00,307.9,307.9,307.9,307.9,1
2015/12/25,17:59:00,307.8,307.8,307.7,307.7,29
2015/12/25,18:04:00,307.8,307.8,307.8,307.8,5
2015/12/25,18:15:00,307.8,307.8,307.8,307.8,1
2015/12/25,18:20:00,307.8,307.8,307.8,307.8,1
2015/12/25,18:24:00,307.8,307.8,307.8,307.8,1
2015/12/25,18:42:00,307.8,307.8,307.8,307.8,1
2015/12/25,18:43:00,307.8,307.8,307.8,307.8,1
2015/12/25,18:57:00,307.9,307.9,307.9,307.9,1
2015/12/25,19:29:00,307.9,307.9,307.9,307.9,1
2015/12/25,19:55:00,307.9,307.9,307.9,307.9,1
2015/12/25,20:02:00,307.9,307.9,307.9,307.9,4
2015/12/25,20:03:00,307.9,307.9,307.9,307.9,1
2015/12/25,20:27:00,307.9,307.9,307.9,307.9,1
2015/12/25,21:00:00,307.9,307.9,307.9,307.9,1
2015/12/25,21:01:00,307.9,307.9,307.9,307.9,3
2015/12/25,21:22:00,307.9,307.9,307.9,307.9,1
2015/12/25,21:45:00,307.9,307.9,307.9,307.9,5
2015/12/25,22:08:00,307.9,307.9,307.9,307.9,1
2015/12/25,22:16:00,307.9,307.9,307.9,307.9,1
2015/12/25,23:02:00,308.0,308.0,308.0,308.0,2
2015/12/25,23:35:00,308.0,308.0,308.0,308.0,2
2015/12/25,23:38:00,308.0,308.0,308.0,308.0,1
2015/12/26,00:03:00,308.1,308.1,308.1,308.1,5
2015/12/26,00:12:00,308.1,308.1,308.1,308.1,5
2015/12/26,00:14:00,308.1,308.1,308.1,308.1,1
2015/12/26,00:40:00,308.0,308.0,308.0,308.0,1
2015/12/26,01:29:00,308.1,308.1,308.1,308.1,2
2015/12/26,01:30:00,308.2,308.2,308.2,308.2,2
2015/12/26,01:39:00,308.1,308.1,308.1,308.1,2
2015/12/26,01:55:00,308.0,308.0,307.9,307.9,26
2015/12/26,01:56:00,307.8,307.8,307.8,307.8,1
2015/12/26,01:59:00,307.8,307.8,307.8,307.8,1
2015/12/26,02:00:00,307.8,307.8,307.6,307.6,34
2015/12/28,08:45:00,307.9,308.1,307.6,308.1,118
2015/12/28,08:46:00,308.1,308.1,307.5,307.7,516
2015/12/28,08:47:00,307.7,307.9,307.5,307.8,296
2015/12/28,08:48:00,307.7,307.7,307.5,307.6,154
2015/12/28,08:49:00,307.6,307.8,307.6,307.8,57
2015/12/28,08:50:00,307.8,307.8,307.8,307.8,26
2015/12/28,08:51:00,307.8,307.8,307.6,307.6,76
2015/12/28,08:52:00,307.7,307.7,307.5,307.6,48
2015/12/28,08:53:00,307.6,307.8,307.6,307.7,84
2015/12/28,08:54:00,307.8,308.1,307.8,308.1,169
2015/12/28,08:55:00,308.2,308.3,308.0,308.1,115
2015/12/28,08:56:00,308.1,308.2,308.0,308.0,26
2015/12/28,08:57:00,308.0,308.0,307.9,308.0,29
2015/12/28,08:58:00,307.9,308.1,307.9,308.0,91
2015/12/28,08:59:00,308.0,308.0,308.0,308.0,32
2015/12/28,09:00:00,308.0,308.0,307.7,307.7,208
2015/12/28,09:01:00,307.6,308.3,307.5,308.1,224
2015/12/28,09:02:00,308.1,308.1,307.8,307.9,128
2015/12/28,09:03:00,307.8,307.8,307.5,307.5,97
2015/12/28,09:04:00,307.5,307.7,307.4,307.7,103
2015/12/28,09:05:00,307.6,307.6,307.4,307.4,109
2015/12/28,09:06:00,307.3,307.4,307.1,307.4,178
2015/12/28,09:07:00,307.3,307.5,307.2,307.4,119
2015/12/28,09:08:00,307.3,307.6,307.2,307.5,174
2015/12/28,09:09:00,307.5,307.7,307.5,307.6,70
2015/12/28,09:10:00,307.6,307.7,307.5,307.5,42
2015/12/28,09:11:00,307.6,307.6,307.5,307.5,35
2015/12/28,09:12:00,307.4,307.4,307.2,307.3,92
2015/12/28,09:13:00,307.3,307.5,307.3,307.5,24
2015/12/28,09:14:00,307.5,307.5,307.1,307.3,135
2015/12/28,09:15:00,307.3,307.5,307.3,307.5,139
2015/12/28,09:16:00,307.4,307.7,307.4,307.6,180
2015/12/28,09:17:00,307.6,308.5,307.6,308.4,717
2015/12/28,09:18:00,308.5,308.5,308.0,308.2,263
2015/12/28,09:19:00,308.1,308.1,307.8,308.0,313
2015/12/28,09:20:00,308.0,308.0,307.9,307.9,94
2015/12/28,09:21:00,307.9,308.1,307.8,308.0,269
2015/12/28,09:22:00,308.0,308.2,307.9,308.1,257
2015/12/28,09:23:00,308.1,308.1,307.9,307.9,250
2015/12/28,09:24:00,307.9,308.0,307.9,307.9,65
2015/12/28,09:25:00,308.0,308.1,307.8,308.0,72
2015/12/28,09:26:00,307.9,308.2,307.9,308.1,81
2015/12/28,09:27:00,308.1,308.2,308.1,308.1,32
2015/12/28,09:28:00,308.2,308.2,308.0,308.1,31
2015/12/28,09:29:00,308.0,308.1,307.9,307.9,104
2015/12/28,09:30:00,307.9,308.1,307.9,308.0,43
2015/12/28,09:31:00,308.0,308.2,308.0,308.0,192
2015/12/28,09:32:00,308.0,308.0,307.6,307.7,221
2015/12/28,09:33:00,307.7,307.8,307.6,307.7,154
2015/12/28,09:34:00,307.7,307.8,307.7,307.7,52
2015/12/28,09:35:00,307.6,307.9,307.6,307.7,35
2015/12/28,09:36:00,307.6,307.7,307.5,307.6,85
2015/12/28,09:37:00,307.6,307.6,307.5,307.5,48
2015/12/28,09:38:00,307.5,307.6,307.4,307.5,40
2015/12/28,09:39:00,307.5,307.6,307.4,307.5,44
2015/12/28,09:40:00,307.5,307.5,307.4,307.5,42
2015/12/28,09:41:00,307.5,307.5,307.2,307.4,110
2015/12/28,09:42:00,307.5,307.6,307.4,307.4,60
2015/12/28,09:43:00,307.3,307.5,307.3,307.5,41
2015/12/28,09:44:00,307.5,307.7,307.5,307.6,49
2015/12/28,09:45:00,307.5,307.5,307.5,307.5,5
2015/12/28,09:46:00,307.4,307.5,307.4,307.4,70
2015/12/28,09:47:00,307.4,307.5,307.4,307.4,27
2015/12/28,09:48:00,307.4,307.4,306.9,307.1,224
2015/12/28,09:49:00,307.1,307.2,307.1,307.2,57
2015/12/28,09:50:00,307.2,307.4,307.2,307.4,56
2015/12/28,09:51:00,307.3,307.5,307.3,307.4,81
2015/12/28,09:52:00,307.4,307.4,307.3,307.4,12
2015/12/28,09:53:00,307.3,307.4,307.3,307.4,15
2015/12/28,09:54:00,307.3,307.3,307.3,307.3,10
2015/12/28,09:55:00,307.3,307.4,307.3,307.4,15
2015/12/28,09:56:00,307.5,307.5,307.4,307.5,57
2015/12/28,09:57:00,307.5,307.5,307.5,307.5,38
2015/12/28,09:58:00,307.4,307.4,307.4,307.4,23
2015/12/28,09:59:00,307.5,307.5,307.5,307.5,1
2015/12/28,10:00:00,307.5,307.9,307.4,307.9,233
2015/12/28,10:01:00,307.9,308.1,307.9,308.0,71
2015/12/28,10:02:00,308.0,308.0,307.9,307.9,12
2015/12/28,10:03:00,308.0,308.0,307.9,308.0,5
2015/12/28,10:04:00,307.9,308.1,307.9,308.0,55
2015/12/28,10:05:00,308.1,308.1,308.0,308.1,16
2015/12/28,10:06:00,308.0,308.1,308.0,308.0,10
2015/12/28,10:07:00,308.0,308.1,307.9,307.9,23
2015/12/28,10:08:00,307.9,307.9,307.9,307.9,16
2015/12/28,10:09:00,308.0,308.1,308.0,308.1,36
2015/12/28,10:10:00,308.0,308.0,308.0,308.0,1
2015/12/28,10:11:00,308.0,308.1,308.0,308.0,16
2015/12/28,10:12:00,308.0,308.0,307.9,307.9,27
2015/12/28,10:13:00,307.9,308.0,307.8,307.8,9
2015/12/28,10:14:00,308.0,308.0,307.9,307.9,27
2015/12/28,10:15:00,307.9,307.9,307.9,307.9,19
2015/12/28,10:16:00,308.0,308.0,307.9,307.9,24
2015/12/28,10:17:00,307.9,307.9,307.8,307.8,25
2015/12/28,10:18:00,307.8,307.9,307.7,307.7,14
2015/12/28,10:19:00,307.8,307.8,307.8,307.8,22
2015/12/28,10:20:00,307.7,307.8,307.6,307.8,63
2015/12/28,10:21:00,307.8,308.0,307.8,308.0,108
2015/12/28,10:22:00,308.0,308.1,308.0,308.1,108
2015/12/28,10:23:00,308.1,308.3,308.1,308.2,220
2015/12/28,10:24:00,308.2,308.2,308.0,308.1,23
2015/12/28,10:26:00,308.0,308.0,307.9,308.0,43
2015/12/28,10:27:00,308.0,308.0,307.9,307.9,23
2015/12/28,10:28:00,307.9,307.9,307.7,307.7,10
2015/12/28,10:29:00,307.7,307.8,307.6,307.8,77
2015/12/28,10:30:00,307.7,307.8,307.7,307.8,6
2015/12/28,10:31:00,307.7,307.7,307.6,307.7,26
2015/12/28,10:32:00,307.6,307.8,307.6,307.8,33
2015/12/28,10:34:00,307.7,307.7,307.4,307.4,52
2015/12/28,10:35:00,307.4,307.6,307.4,307.5,38
2015/12/28,10:36:00,307.5,307.6,307.4,307.5,73
2015/12/28,10:37:00,307.5,307.6,307.5,307.5,37
2015/12/28,10:38:00,307.6,307.7,307.5,307.6,25
2015/12/28,10:39:00,307.5,307.6,307.5,307.5,27
2015/12/28,10:40:00,307.5,307.6,307.5,307.6,19
2015/12/28,10:41:00,307.5,307.5,307.5,307.5,2
2015/12/28,10:42:00,307.6,307.6,307.6,307.6,7
2015/12/28,10:43:00,307.5,307.5,307.5,307.5,18
2015/12/28,10:44:00,307.6,307.6,307.6,307.6,33
2015/12/28,10:45:00,307.6,307.8,307.6,307.8,30
2015/12/28,10:46:00,307.7,307.8,307.7,307.7,15
2015/12/28,10:47:00,307.7,307.7,307.6,307.6,9
2015/12/28,10:48:00,307.7,307.8,307.7,307.8,11
2015/12/28,10:49:00,307.7,307.8,307.7,307.8,30
2015/12/28,10:50:00,307.7,307.8,307.7,307.7,13
2015/12/28,10:51:00,307.6,307.7,307.6,307.7,6
2015/12/28,10:52:00,307.7,307.8,307.7,307.8,15
2015/12/28,10:53:00,307.8,307.8,307.8,307.8,13
2015/12/28,10:54:00,307.9,307.9,307.9,307.9,83
2015/12/28,10:55:00,307.9,308.0,307.9,308.0,27
2015/12/28,10:56:00,307.9,307.9,307.8,307.8,12
2015/12/28,10:57:00,307.8,307.9,307.8,307.9,18
2015/12/28,10:58:00,307.8,307.9,307.8,307.8,15
2015/12/28,10:59:00,307.8,307.8,307.8,307.8,7
2015/12/28,11:00:00,307.9,307.9,307.7,307.8,24
2015/12/28,11:01:00,307.8,307.8,307.6,307.7,21
2015/12/28,11:02:00,307.6,307.8,307.6,307.7,23
2015/12/28,11:03:00,307.7,307.8,307.7,307.7,20
2015/12/28,11:04:00,307.7,307.7,307.7,307.7,16
2015/12/28,11:05:00,307.7,307.7,307.7,307.7,4
2015/12/28,11:06:00,307.7,307.8,307.7,307.8,3
2015/12/28,11:07:00,307.7,307.7,307.7,307.7,2
2015/12/28,11:08:00,307.7,307.8,307.7,307.7,32
2015/12/28,11:09:00,307.6,307.6,307.6,307.6,2
2015/12/28,11:10:00,307.6,307.8,307.6,307.8,19
2015/12/28,11:11:00,307.7,307.7,307.6,307.6,15
2015/12/28,11:12:00,307.6,307.7,307.6,307.6,25
2015/12/28,11:13:00,307.7,307.7,307.7,307.7,1
2015/12/28,11:14:00,307.6,307.8,307.6,307.6,24
2015/12/28,11:15:00,307.6,307.7,307.6,307.6,11
2015/12/28,11:16:00,307.6,307.7,307.5,307.6,61
2015/12/28,11:17:00,307.5,307.5,307.5,307.5,1
2015/12/28,11:18:00,307.6,307.7,307.6,307.6,14
2015/12/28,11:19:00,307.5,307.6,307.4,307.6,43
2015/12/28,11:20:00,307.5,307.5,307.5,307.5,13
2015/12/28,11:21:00,307.4,307.5,307.4,307.5,51
2015/12/28,11:22:00,307.5,307.5,307.5,307.5,6
2015/12/28,11:23:00,307.4,307.5,307.4,307.4,3
2015/12/28,11:24:00,307.4,307.5,307.4,307.5,4
2015/12/28,11:25:00,307.5,307.5,307.5,307.5,3
2015/12/28,11:26:00,307.4,307.5,307.4,307.5,61
2015/12/28,11:27:00,307.4,307.4,307.4,307.4,2
2015/12/28,11:28:00,307.4,307.5,307.4,307.5,23
2015/12/28,11:29:00,307.5,307.6,307.5,307.6,11
2015/12/28,11:30:00,307.5,307.7,307.5,307.7,42
2015/12/28,11:31:00,307.6,307.6,307.5,307.5,48
2015/12/28,11:32:00,307.6,307.8,307.6,307.8,119
2015/12/28,11:33:00,307.8,307.8,307.7,307.7,8
2015/12/28,11:34:00,307.8,307.9,307.8,307.9,108
2015/12/28,11:35:00,307.8,307.8,307.8,307.8,69
2015/12/28,11:36:00,307.7,307.8,307.7,307.8,44
2015/12/28,11:37:00,307.8,307.9,307.8,307.8,65
2015/12/28,11:38:00,307.8,307.9,307.7,307.9,11
2015/12/28,11:39:00,307.8,307.8,307.7,307.7,94
2015/12/28,11:40:00,307.8,307.8,307.7,307.7,25
2015/12/28,11:41:00,307.7,307.8,307.7,307.7,30
2015/12/28,11:42:00,307.8,307.8,307.7,307.7,9
2015/12/28,11:43:00,307.6,307.6,307.6,307.6,3
2015/12/28,11:44:00,307.7,307.7,307.7,307.7,15
2015/12/28,11:45:00,307.8,307.8,307.7,307.7,10
2015/12/28,11:46:00,307.7,307.7,307.6,307.7,51
2015/12/28,11:47:00,307.6,307.6,307.6,307.6,2
2015/12/28,11:48:00,307.6,307.6,307.6,307.6,2
2015/12/28,11:49:00,307.6,307.7,307.6,307.7,4
2015/12/28,11:50:00,307.7,307.8,307.7,307.8,50
2015/12/28,11:51:00,307.8,307.8,307.7,307.7,21
2015/12/28,11:52:00,307.7,307.7,307.7,307.7,2
2015/12/28,11:53:00,307.7,307.8,307.7,307.8,50
2015/12/28,11:54:00,307.7,307.8,307.6,307.6,21
2015/12/28,11:55:00,307.6,307.7,307.6,307.6,79
2015/12/28,11:56:00,307.6,307.6,307.5,307.5,32
2015/12/28,11:57:00,307.5,307.6,307.5,307.6,25
2015/12/28,11:58:00,307.5,307.5,307.5,307.5,4
2015/12/28,11:59:00,307.5,307.6,307.5,307.6,6
2015/12/28,12:00:00,307.5,307.5,307.5,307.5,5
2015/12/28,12:05:00,307.6,307.7,307.6,307.7,11
2015/12/28,12:06:00,307.7,307.8,307.7,307.7,22
2015/12/28,12:07:00,307.7,307.8,307.7,307.7,9
2015/12/28,12:08:00,307.7,307.7,307.7,307.7,17
2015/12/28,12:09:00,307.7,307.7,307.7,307.7,38
2015/12/28,12:10:00,307.7,307.7,307.7,307.7,1
2015/12/28,12:11:00,307.6,307.7,307.6,307.7,17
2015/12/28,12:12:00,307.6,307.6,307.6,307.6,29
2015/12/28,12:15:00,307.7,307.8,307.6,307.8,14
2015/12/28,12:16:00,307.7,307.8,307.7,307.8,25
2015/12/28,12:17:00,307.7,307.7,307.7,307.7,10
2015/12/28,12:18:00,307.7,307.7,307.6,307.6,9
2015/12/28,12:19:00,307.7,307.7,307.7,307.7,1
2015/12/28,12:21:00,307.7,307.7,307.7,307.7,36
2015/12/28,12:23:00,307.7,307.7,307.7,307.7,5
2015/12/28,12:25:00,307.7,307.7,307.7,307.7,1
2015/12/28,12:27:00,307.7,307.7,307.7,307.7,12
2015/12/28,12:28:00,307.7,307.7,307.7,307.7,3
2015/12/28,12:29:00,307.8,307.8,307.8,307.8,21
2015/12/28,12:30:00,307.8,307.8,307.8,307.8,6
2015/12/28,12:31:00,307.8,307.8,307.8,307.8,22
2015/12/28,12:32:00,307.8,307.9,307.8,307.9,48
2015/12/28,12:33:00,307.9,307.9,307.9,307.9,36
2015/12/28,12:34:00,308.0,308.0,307.9,307.9,14
2015/12/28,12:35:00,307.9,307.9,307.9,307.9,11
2015/12/28,12:36:00,307.9,307.9,307.9,307.9,11
2015/12/28,12:37:00,307.9,307.9,307.9,307.9,5
2015/12/28,12:38:00,307.9,307.9,307.9,307.9,16
2015/12/28,12:40:00,307.9,307.9,307.9,307.9,24
2015/12/28,12:41:00,307.8,307.8,307.8,307.8,9
2015/12/28,12:42:00,307.8,307.8,307.8,307.8,13
2015/12/28,12:43:00,307.8,307.8,307.8,307.8,4
2015/12/28,12:45:00,307.8,307.8,307.8,307.8,45
2015/12/28,12:46:00,307.8,307.8,307.8,307.8,6
2015/12/28,12:48:00,307.9,307.9,307.9,307.9,1
2015/12/28,12:49:00,307.8,307.8,307.8,307.8,9
2015/12/28,12:50:00,307.8,307.8,307.8,307.8,24
2015/12/28,12:51:00,307.8,307.8,307.8,307.8,57
2015/12/28,12:52:00,307.8,307.8,307.8,307.8,5
2015/12/28,12:53:00,307.9,307.9,307.7,307.7,5
2015/12/28,12:55:00,307.8,307.8,307.7,307.7,11
2015/12/28,12:56:00,307.7,307.8,307.7,307.7,22
2015/12/28,12:57:00,307.7,307.7,307.7,307.7,22
2015/12/28,12:59:00,307.7,307.7,307.7,307.7,13
2015/12/28,13:00:00,307.7,307.8,307.6,307.6,131
2015/12/28,13:01:00,307.6,307.6,307.5,307.5,32
2015/12/28,13:02:00,307.5,307.5,307.5,307.5,19
2015/12/28,13:03:00,307.6,307.6,307.6,307.6,45
2015/12/28,13:04:00,307.6,307.6,307.6,307.6,38
2015/12/28,13:05:00,307.6,307.6,307.5,307.5,20
2015/12/28,13:06:00,307.5,307.5,307.5,307.5,9
2015/12/28,13:07:00,307.4,307.6,307.4,307.5,60
2015/12/28,13:08:00,307.6,307.6,307.6,307.6,5
2015/12/28,13:09:00,307.6,307.6,307.5,307.5,11
2015/12/28,13:10:00,307.5,307.5,307.5,307.5,40
2015/12/28,13:11:00,307.5,307.5,307.5,307.5,25
2015/12/28,13:12:00,307.6,307.6,307.4,307.4,11
2015/12/28,13:13:00,307.4,307.4,307.4,307.4,28
2015/12/28,13:14:00,307.4,307.4,307.3,307.3,43
2015/12/28,13:15:00,307.3,307.3,307.2,307.3,32
2015/12/28,13:16:00,307.3,307.3,307.2,307.2,53
2015/12/28,13:17:00,307.3,307.4,307.3,307.3,46
2015/12/28,13:18:00,307.4,307.4,307.4,307.4,14
2015/12/28,13:19:00,307.4,307.4,307.4,307.4,1
2015/12/28,13:20:00,307.4,307.4,307.4,307.4,41
2015/12/28,13:21:00,307.4,307.4,307.3,307.3,40
2015/12/28,13:22:00,307.3,307.4,307.3,307.4,52
2015/12/28,13:23:00,307.4,307.4,307.4,307.4,57
2015/12/28,13:24:00,307.4,307.5,307.3,307.5,100
2015/12/28,13:25:00,307.5,307.5,307.4,307.4,40
2015/12/28,13:26:00,307.4,307.5,307.4,307.4,52
2015/12/28,13:27:00,307.3,307.3,307.3,307.3,2
2015/12/28,13:28:00,307.4,307.4,307.3,307.3,65
2015/12/28,13:29:00,307.4,307.5,307.3,307.3,93
2015/12/28,13:30:00,307.4,307.4,307.2,307.2,159
2015/12/28,13:31:00,307.1,307.2,307.1,307.2,104
2015/12/28,13:32:00,307.2,307.2,307.1,307.1,59
2015/12/28,13:33:00,307.1,307.1,306.9,307.0,202
2015/12/28,13:34:00,307.0,307.0,307.0,307.0,90
2015/12/28,13:35:00,307.0,307.0,306.9,307.0,29
2015/12/28,13:36:00,307.0,307.0,306.9,307.0,142
2015/12/28,13:37:00,306.9,307.0,306.8,307.0,124
2015/12/28,13:38:00,307.0,307.0,307.0,307.0,8
2015/12/28,13:39:00,307.0,307.0,306.9,306.9,49
2015/12/28,13:40:00,306.9,307.1,306.9,307.0,166
2015/12/28,13:41:00,307.0,307.0,306.9,306.9,164
2015/12/28,13:42:00,306.9,306.9,306.9,306.9,8
2015/12/28,13:43:00,306.8,306.8,306.7,306.8,60
2015/12/28,13:44:00,306.9,306.9,306.8,306.9,67
2015/12/28,13:45:00,306.8,307.0,306.8,306.9,162
2015/12/28,14:35:00,306.8,306.8,306.8,306.8,2
2015/12/28,14:36:00,306.8,306.8,306.7,306.7,9
2015/12/28,14:37:00,306.7,306.7,306.7,306.7,12
2015/12/28,14:38:00,306.7,306.7,306.7,306.7,2
2015/12/28,14:39:00,306.6,306.6,306.6,306.6,6
2015/12/28,14:40:00,306.5,306.5,306.5,306.5,4
2015/12/28,14:42:00,306.6,306.6,306.5,306.5,2
2015/12/28,14:43:00,306.7,306.7,306.7,306.7,1
2015/12/28,14:53:00,306.7,306.7,306.7,306.7,9
2015/12/28,14:54:00,306.7,306.7,306.7,306.7,6
2015/12/28,14:55:00,306.7,306.7,306.7,306.7,3
2015/12/28,14:56:00,306.7,306.7,306.7,306.7,8
2015/12/28,14:58:00,306.7,306.7,306.7,306.7,1
2015/12/28,15:02:00,306.7,306.7,306.7,306.7,35
2015/12/28,15:03:00,306.6,306.6,306.6,306.6,11
2015/12/28,15:05:00,306.6,306.6,306.6,306.6,1
2015/12/28,15:06:00,306.6,306.6,306.6,306.6,2
2015/12/28,15:08:00,306.6,306.6,306.5,306.5,12
2015/12/28,15:09:00,306.5,306.6,306.5,306.6,2
2015/12/28,15:12:00,306.5,306.5,306.4,306.4,16
2015/12/28,15:14:00,306.5,306.5,306.5,306.5,2
2015/12/28,15:15:00,306.5,306.5,306.5,306.5,2
2015/12/28,15:16:00,306.5,306.5,306.4,306.5,16
2015/12/28,15:17:00,306.5,306.7,306.5,306.7,17
2015/12/28,15:18:00,306.6,306.7,306.6,306.7,7
2015/12/28,15:19:00,306.7,306.7,306.7,306.7,5
2015/12/28,15:20:00,306.7,306.7,306.6,306.7,10
2015/12/28,15:21:00,306.8,306.8,306.8,306.8,11
2015/12/28,15:22:00,306.8,306.8,306.8,306.8,2
2015/12/28,15:23:00,306.9,306.9,306.9,306.9,4
2015/12/28,15:28:00,306.9,306.9,306.9,306.9,5
2015/12/28,15:31:00,306.9,306.9,306.9,306.9,3
2015/12/28,15:34:00,306.9,306.9,306.9,306.9,1
2015/12/28,15:35:00,306.9,307.0,306.9,307.0,6
2015/12/28,15:36:00,307.1,307.1,307.1,307.1,9
2015/12/28,15:37:00,307.1,307.2,307.1,307.1,10
2015/12/28,15:43:00,307.1,307.1,307.1,307.1,4
2015/12/28,15:45:00,307.1,307.1,307.1,307.1,4
2015/12/28,15:46:00,307.1,307.1,307.1,307.1,5
2015/12/28,15:47:00,307.0,307.0,307.0,307.0,4
2015/12/28,15:48:00,307.0,307.0,307.0,307.0,1
2015/12/28,15:53:00,307.0,307.0,306.9,306.9,7
2015/12/28,16:01:00,306.8,306.8,306.8,306.8,5
2015/12/28,16:05:00,306.8,306.8,306.8,306.8,1
2015/12/28,16:08:00,306.9,306.9,306.9,306.9,1
2015/12/28,16:09:00,306.7,306.7,306.6,306.6,21
2015/12/28,16:13:00,306.8,306.8,306.8,306.8,1
2015/12/28,16:14:00,306.8,306.9,306.8,306.9,5
2015/12/28,16:21:00,306.7,306.7,306.7,306.7,1
2015/12/28,16:22:00,306.8,306.8,306.8,306.8,1
2015/12/28,16:23:00,306.7,306.7,306.7,306.7,4
2015/12/28,16:24:00,306.7,306.7,306.7,306.7,2
2015/12/28,16:25:00,306.6,306.6,306.5,306.5,6
2015/12/28,16:27:00,306.7,306.8,306.7,306.8,7
2015/12/28,16:31:00,306.5,306.5,306.4,306.4,7
2015/12/28,16:32:00,306.5,306.5,306.5,306.5,4
2015/12/28,16:33:00,306.5,306.5,306.5,306.5,5
2015/12/28,16:35:00,306.5,306.5,306.5,306.5,2
2015/12/28,16:36:00,306.5,306.5,306.5,306.5,2
2015/12/28,16:37:00,306.6,306.6,306.6,306.6,1
2015/12/28,16:44:00,306.6,306.6,306.6,306.6,4
2015/12/28,16:45:00,306.5,306.6,306.5,306.6,3
2015/12/28,16:46:00,306.6,306.6,306.6,306.6,1
2015/12/28,16:53:00,306.7,306.7,306.7,306.7,3
2015/12/28,16:59:00,306.6,306.6,306.6,306.6,2
2015/12/28,17:00:00,306.6,306.6,306.6,306.6,7
2015/12/28,17:01:00,306.5,306.6,306.5,306.6,6
2015/12/28,17:03:00,306.5,306.5,306.5,306.5,4
2015/12/28,17:04:00,306.5,306.5,306.5,306.5,4
2015/12/28,17:09:00,306.6,306.6,306.6,306.6,1
2015/12/28,17:12:00,306.6,306.6,306.6,306.6,5
2015/12/28,17:13:00,306.5,306.5,306.5,306.5,2
2015/12/28,17:14:00,306.7,306.7,306.7,306.7,1
2015/12/28,17:19:00,306.6,306.6,306.6,306.6,2
2015/12/28,17:22:00,306.6,306.6,306.6,306.6,5
2015/12/28,17:24:00,306.7,306.7,306.7,306.7,2
2015/12/28,17:25:00,306.7,306.7,306.7,306.7,1
2015/12/28,17:27:00,306.5,306.5,306.5,306.5,3
2015/12/28,17:30:00,306.6,306.6,306.6,306.6,3
2015/12/28,17:31:00,306.6,306.6,306.6,306.6,3
2015/12/28,17:34:00,306.6,306.6,306.6,306.6,4
2015/12/28,17:36:00,306.6,306.6,306.6,306.6,2
2015/12/28,17:38:00,306.6,306.6,306.6,306.6,4
2015/12/28,17:46:00,306.7,306.7,306.7,306.7,1
2015/12/28,17:47:00,306.7,306.8,306.7,306.8,17
2015/12/28,17:49:00,306.7,306.7,306.7,306.7,1
2015/12/28,17:50:00,306.6,306.6,306.6,306.6,1
2015/12/28,17:51:00,306.7,306.7,306.7,306.7,1
2015/12/28,17:58:00,306.6,306.6,306.6,306.6,2
2015/12/28,18:00:00,306.6,306.7,306.6,306.7,2
2015/12/28,18:01:00,306.7,306.7,306.7,306.7,1
2015/12/28,18:03:00,306.5,306.5,306.5,306.5,2
2015/12/28,18:05:00,306.5,306.5,306.4,306.4,20
2015/12/28,18:08:00,306.3,306.3,306.3,306.3,10
2015/12/28,18:09:00,306.4,306.4,306.4,306.4,5
2015/12/28,18:12:00,306.5,306.6,306.5,306.6,4
2015/12/28,18:13:00,306.5,306.5,306.5,306.5,3
2015/12/28,18:14:00,306.4,306.4,306.4,306.4,7
2015/12/28,18:16:00,306.4,306.4,306.4,306.4,3
2015/12/28,18:17:00,306.4,306.4,306.3,306.3,2
2015/12/28,18:18:00,306.3,306.3,306.2,306.2,10
2015/12/28,18:19:00,306.4,306.5,306.4,306.5,10
2015/12/28,18:22:00,306.3,306.3,306.3,306.3,1
2015/12/28,18:31:00,306.4,306.5,306.4,306.5,6
2015/12/28,18:32:00,306.4,306.4,306.4,306.4,3
2015/12/28,18:33:00,306.4,306.4,306.4,306.4,1
2015/12/28,18:36:00,306.4,306.4,306.4,306.4,6
2015/12/28,18:37:00,306.3,306.4,306.3,306.3,17
2015/12/28,18:38:00,306.3,306.3,306.3,306.3,3
2015/12/28,18:41:00,306.4,306.5,306.4,306.5,5
2015/12/28,18:43:00,306.5,306.7,306.5,306.6,41
2015/12/28,18:47:00,306.6,306.6,306.6,306.6,1
2015/12/28,18:49:00,306.7,306.7,306.7,306.7,5
2015/12/28,18:50:00,306.7,306.7,306.7,306.7,3
2015/12/28,18:54:00,306.7,306.7,306.7,306.7,2
2015/12/28,18:58:00,306.7,306.8,306.7,306.8,14
2015/12/28,18:59:00,306.8,306.8,306.8,306.8,1
2015/12/28,19:01:00,306.8,306.8,306.8,306.8,8
2015/12/28,19:03:00,306.8,306.8,306.8,306.8,7
2015/12/28,19:07:00,306.7,306.7,306.7,306.7,2
2015/12/28,19:08:00,306.7,306.7,306.7,306.7,2
2015/12/28,19:11:00,306.6,306.7,306.6,306.6,14
2015/12/28,19:14:00,306.6,306.6,306.6,306.6,1
2015/12/28,19:16:00,306.6,306.6,306.6,306.6,4
2015/12/28,19:17:00,306.5,306.5,306.5,306.5,1
2015/12/28,19:21:00,306.6,306.6,306.6,306.6,3
2015/12/28,19:25:00,306.5,306.7,306.5,306.7,14
2015/12/28,19:30:00,306.7,306.7,306.7,306.7,5
2015/12/28,19:32:00,306.7,306.7,306.7,306.7,2
2015/12/28,19:33:00,306.7,306.7,306.7,306.7,3
2015/12/28,19:36:00,306.7,306.7,306.7,306.7,5
2015/12/28,19:38:00,306.7,306.7,306.7,306.7,1
2015/12/28,19:41:00,306.7,306.7,306.7,306.7,1
2015/12/28,19:43:00,306.7,306.7,306.7,306.7,4
2015/12/28,19:45:00,306.8,306.8,306.7,306.7,8
2015/12/28,19:46:00,306.8,306.8,306.8,306.8,2
2015/12/28,19:47:00,306.8,306.8,306.8,306.8,1
2015/12/28,19:50:00,306.8,306.8,306.8,306.8,6
2015/12/28,19:54:00,306.8,306.8,306.7,306.7,2
2015/12/28,19:56:00,306.7,306.7,306.7,306.7,2
2015/12/28,19:59:00,306.7,306.7,306.7,306.7,1
2015/12/28,20:01:00,306.7,306.8,306.7,306.8,5
2015/12/28,20:02:00,306.7,306.7,306.7,306.7,2
2015/12/28,20:04:00,306.8,306.8,306.8,306.8,11
2015/12/28,20:05:00,306.8,306.8,306.8,306.8,2
2015/12/28,20:06:00,306.8,306.8,306.8,306.8,1
2015/12/28,20:09:00,306.9,306.9,306.9,306.9,15
2015/12/28,20:10:00,306.9,307.0,306.9,306.9,15
2015/12/28,20:11:00,306.9,306.9,306.9,306.9,3
2015/12/28,20:14:00,306.8,306.8,306.7,306.7,7
2015/12/28,20:15:00,306.8,306.8,306.8,306.8,4
2015/12/28,20:16:00,306.9,306.9,306.8,306.8,19
2015/12/28,20:20:00,306.7,306.8,306.7,306.8,6
2015/12/28,20:23:00,306.6,306.6,306.6,306.6,5
2015/12/28,20:24:00,306.6,306.6,306.6,306.6,1
2015/12/28,20:25:00,306.5,306.5,306.5,306.5,9
2015/12/28,20:26:00,306.5,306.5,306.5,306.5,7
2015/12/28,20:27:00,306.4,306.4,306.4,306.4,2
2015/12/28,20:28:00,306.5,306.5,306.5,306.5,17
2015/12/28,20:29:00,306.5,306.5,306.5,306.5,3
2015/12/28,20:31:00,306.4,306.4,306.4,306.4,2
2015/12/28,20:32:00,306.4,306.4,306.3,306.3,9
2015/12/28,20:33:00,306.4,306.4,306.4,306.4,2
2015/12/28,20:34:00,306.3,306.3,306.3,306.3,10
2015/12/28,20:36:00,306.4,306.4,306.4,306.4,5
2015/12/28,20:37:00,306.5,306.5,306.5,306.5,4
2015/12/28,20:44:00,306.5,306.5,306.5,306.5,1
2015/12/28,20:45:00,306.5,306.5,306.5,306.5,2
2015/12/28,20:48:00,306.5,306.5,306.5,306.5,1
2015/12/28,20:49:00,306.5,306.5,306.5,306.5,2
2015/12/28,20:51:00,306.5,306.5,306.5,306.5,1
2015/12/28,20:52:00,306.5,306.5,306.5,306.5,3
2015/12/28,20:53:00,306.4,306.4,306.4,306.4,1
2015/12/28,20:56:00,306.5,306.5,306.3,306.3,9
2015/12/28,20:57:00,306.4,306.4,306.4,306.4,1
2015/12/28,21:00:00,306.5,306.5,306.5,306.5,1
2015/12/28,21:02:00,306.5,306.5,306.5,306.5,2
2015/12/28,21:03:00,306.5,306.5,306.4,306.4,10
2015/12/28,21:04:00,306.6,306.6,306.6,306.6,5
2015/12/28,21:05:00,306.5,306.6,306.5,306.6,14
2015/12/28,21:06:00,306.5,306.6,306.5,306.6,6
2015/12/28,21:08:00,306.5,306.5,306.5,306.5,5
2015/12/28,21:09:00,306.5,306.5,306.5,306.5,18
2015/12/28,21:11:00,306.5,306.6,306.5,306.6,21
2015/12/28,21:12:00,306.6,306.6,306.5,306.5,7
2015/12/28,21:14:00,306.5,306.5,306.5,306.5,2
2015/12/28,21:15:00,306.4,306.4,306.4,306.4,1
2015/12/28,21:18:00,306.6,306.6,306.6,306.6,1
2015/12/28,21:20:00,306.6,306.6,306.6,306.6,2
2015/12/28,21:21:00,306.6,306.6,306.6,306.6,1
2015/12/28,21:23:00,306.6,306.6,306.6,306.6,3
2015/12/28,21:30:00,306.6,306.6,306.6,306.6,4
2015/12/28,21:31:00,306.6,306.6,306.6,306.6,6
2015/12/28,21:34:00,306.6,306.7,306.6,306.7,5
2015/12/28,21:35:00,306.7,306.7,306.6,306.6,3
2015/12/28,21:37:00,306.7,306.7,306.7,306.7,3
2015/12/28,21:44:00,306.7,306.7,306.7,306.7,2
2015/12/28,21:45:00,306.6,306.6,306.6,306.6,5
2015/12/28,21:46:00,306.6,306.6,306.6,306.6,1
2015/12/28,21:48:00,306.6,306.6,306.6,306.6,3
2015/12/28,21:51:00,306.6,306.6,306.6,306.6,2
2015/12/28,21:53:00,306.6,306.6,306.5,306.5,3
2015/12/28,21:54:00,306.6,306.6,306.5,306.5,2
2015/12/28,21:55:00,306.5,306.5,306.5,306.5,2
2015/12/28,21:56:00,306.5,306.5,306.5,306.5,1
2015/12/28,21:57:00,306.6,306.6,306.5,306.5,4
2015/12/28,22:00:00,306.6,306.6,306.6,306.6,11
2015/12/28,22:01:00,306.6,306.7,306.6,306.7,20
2015/12/28,22:02:00,306.6,306.6,306.6,306.6,2
2015/12/28,22:03:00,306.6,306.6,306.6,306.6,2
2015/12/28,22:04:00,306.6,306.6,306.6,306.6,5
2015/12/28,22:05:00,306.7,306.7,306.6,306.6,2
2015/12/28,22:08:00,306.6,306.6,306.6,306.6,1
2015/12/28,22:10:00,306.6,306.6,306.6,306.6,2
2015/12/28,22:11:00,306.7,306.7,306.7,306.7,7
2015/12/28,22:15:00,306.7,306.7,306.6,306.7,30
2015/12/28,22:17:00,306.7,306.7,306.7,306.7,4
2015/12/28,22:19:00,306.7,306.7,306.7,306.7,19
2015/12/28,22:20:00,306.7,306.7,306.7,306.7,2
2015/12/28,22:22:00,306.7,306.8,306.7,306.7,11
2015/12/28,22:23:00,306.8,306.8,306.8,306.8,2
2015/12/28,22:24:00,306.8,306.8,306.8,306.8,7
2015/12/28,22:25:00,306.8,306.8,306.8,306.8,3
2015/12/28,22:26:00,306.8,306.8,306.8,306.8,16
2015/12/28,22:27:00,306.8,306.8,306.8,306.8,2
2015/12/28,22:29:00,306.8,306.8,306.8,306.8,2
2015/12/28,22:30:00,306.8,306.8,306.8,306.8,1
2015/12/28,22:31:00,306.8,306.9,306.8,306.8,9
2015/12/28,22:32:00,306.8,306.8,306.7,306.7,7
2015/12/28,22:33:00,306.8,306.9,306.8,306.9,11
2015/12/28,22:34:00,306.8,306.8,306.7,306.7,33
2015/12/28,22:35:00,306.7,306.7,306.7,306.7,2
2015/12/28,22:36:00,306.8,306.8,306.7,306.7,23
2015/12/28,22:37:00,306.7,306.7,306.6,306.7,9
2015/12/28,22:38:00,306.7,306.8,306.6,306.6,30
2015/12/28,22:39:00,306.6,306.6,306.5,306.6,5
2015/12/28,22:40:00,306.6,306.6,306.6,306.6,14
2015/12/28,22:41:00,306.5,306.6,306.5,306.5,38
2015/12/28,22:42:00,306.5,306.6,306.5,306.5,46
2015/12/28,22:43:00,306.5,306.5,306.4,306.4,13
2015/12/28,22:44:00,306.5,306.6,306.5,306.5,40
2015/12/28,22:45:00,306.5,306.6,306.5,306.6,33
2015/12/28,22:46:00,306.5,306.6,306.5,306.6,17
2015/12/28,22:47:00,306.6,306.7,306.5,306.5,93
2015/12/28,22:48:00,306.5,306.5,306.5,306.5,25
2015/12/28,22:49:00,306.5,306.5,306.4,306.4,12
2015/12/28,22:50:00,306.5,306.5,306.5,306.5,2
2015/12/28,22:53:00,306.5,306.5,306.4,306.4,5
2015/12/28,22:54:00,306.5,306.5,306.5,306.5,2
2015/12/28,22:55:00,306.4,306.4,306.4,306.4,21
2015/12/28,22:56:00,306.5,306.5,306.5,306.5,15
2015/12/28,22:57:00,306.5,306.5,306.5,306.5,2
2015/12/28,22:58:00,306.5,306.5,306.5,306.5,11
2015/12/28,22:59:00,306.5,306.5,306.5,306.5,1
2015/12/28,23:00:00,306.4,306.4,306.4,306.4,5
2015/12/28,23:01:00,306.4,306.4,306.4,306.4,29
2015/12/28,23:02:00,306.4,306.4,306.3,306.3,20
2015/12/28,23:03:00,306.3,306.3,306.3,306.3,63
2015/12/28,23:04:00,306.2,306.2,306.1,306.1,73
2015/12/28,23:05:00,306.0,306.1,306.0,306.0,8
2015/12/28,23:06:00,306.0,306.0,305.9,306.0,12
2015/12/28,23:08:00,306.1,306.1,306.1,306.1,4
2015/12/28,23:09:00,306.0,306.0,306.0,306.0,3
2015/12/28,23:10:00,306.2,306.2,306.2,306.2,8
2015/12/28,23:11:00,306.2,306.2,306.1,306.1,20
2015/12/28,23:12:00,306.1,306.2,306.1,306.1,29
2015/12/28,23:13:00,306.0,306.0,306.0,306.0,22
2015/12/28,23:14:00,305.9,305.9,305.8,305.8,4
2015/12/28,23:15:00,305.9,305.9,305.8,305.9,4
2015/12/28,23:16:00,305.9,305.9,305.9,305.9,1
2015/12/28,23:18:00,306.0,306.0,306.0,306.0,1
2015/12/28,23:20:00,306.0,306.0,306.0,306.0,1
2015/12/28,23:22:00,306.0,306.0,306.0,306.0,3
2015/12/28,23:24:00,306.0,306.0,306.0,306.0,6
2015/12/28,23:25:00,306.0,306.0,306.0,306.0,3
2015/12/28,23:28:00,306.0,306.0,306.0,306.0,1
2015/12/28,23:29:00,306.0,306.0,305.9,305.9,6
2015/12/28,23:30:00,306.0,306.0,306.0,306.0,5
2015/12/28,23:33:00,306.0,306.0,306.0,306.0,3
2015/12/28,23:35:00,306.0,306.0,306.0,306.0,3
2015/12/28,23:36:00,306.0,306.0,305.9,305.9,3
2015/12/28,23:37:00,306.0,306.0,306.0,306.0,7
2015/12/28,23:38:00,306.0,306.0,306.0,306.0,6
2015/12/28,23:42:00,306.1,306.1,306.1,306.1,1
2015/12/28,23:44:00,306.1,306.1,306.1,306.1,2
2015/12/28,23:45:00,306.1,306.1,306.1,306.1,2
2015/12/28,23:46:00,306.1,306.1,306.1,306.1,3
2015/12/28,23:47:00,306.0,306.0,305.9,305.9,16
2015/12/28,23:48:00,305.9,305.9,305.9,305.9,3
2015/12/28,23:49:00,305.8,305.8,305.8,305.8,1
2015/12/28,23:50:00,305.7,305.7,305.7,305.7,10
2015/12/28,23:51:00,305.7,305.7,305.7,305.7,4
2015/12/28,23:52:00,305.6,305.6,305.6,305.6,1
2015/12/28,23:53:00,305.7,305.7,305.7,305.7,3
2015/12/28,23:55:00,305.7,305.7,305.7,305.7,2
2015/12/28,23:56:00,305.7,305.7,305.7,305.7,1
2015/12/28,23:57:00,305.6,305.6,305.6,305.6,2
2015/12/28,23:58:00,305.7,305.7,305.7,305.7,2
2015/12/28,23:59:00,305.8,305.8,305.8,305.8,4
2015/12/29,00:01:00,305.8,305.8,305.8,305.8,2
2015/12/29,00:02:00,305.8,305.8,305.8,305.8,8
2015/12/29,00:03:00,305.9,306.0,305.9,305.9,9
2015/12/29,00:04:00,305.9,305.9,305.9,305.9,3
2015/12/29,00:07:00,305.9,305.9,305.9,305.9,3
2015/12/29,00:08:00,305.8,305.8,305.8,305.8,3
2015/12/29,00:09:00,305.8,305.8,305.8,305.8,1
2015/12/29,00:10:00,305.9,306.0,305.9,306.0,3
2015/12/29,00:12:00,306.0,306.0,306.0,306.0,1
2015/12/29,00:13:00,305.9,305.9,305.9,305.9,2
2015/12/29,00:14:00,306.0,306.0,306.0,306.0,2
2015/12/29,00:15:00,306.1,306.1,306.1,306.1,1
2015/12/29,00:17:00,306.0,306.0,305.9,306.0,4
2015/12/29,00:18:00,306.0,306.3,306.0,306.2,23
2015/12/29,00:20:00,306.2,306.3,306.2,306.3,11
2015/12/29,00:21:00,306.3,306.4,306.3,306.4,2
2015/12/29,00:22:00,306.3,306.4,306.3,306.4,2
2015/12/29,00:27:00,306.3,306.3,306.3,306.3,3
2015/12/29,00:28:00,306.3,306.3,306.3,306.3,2
2015/12/29,00:29:00,306.2,306.2,306.2,306.2,8
2015/12/29,00:30:00,306.2,306.2,306.1,306.1,3
2015/12/29,00:32:00,306.1,306.1,306.1,306.1,2
2015/12/29,00:35:00,306.1,306.1,306.1,306.1,2
2015/12/29,00:36:00,306.1,306.1,306.1,306.1,3
2015/12/29,00:37:00,306.1,306.1,306.1,306.1,1
2015/12/29,00:38:00,306.2,306.2,306.2,306.2,3
2015/12/29,00:39:00,306.3,306.3,306.3,306.3,2
2015/12/29,00:43:00,306.2,306.2,306.2,306.2,3
2015/12/29,00:44:00,306.2,306.2,306.2,306.2,1
2015/12/29,00:45:00,306.2,306.2,306.2,306.2,2
2015/12/29,00:49:00,306.3,306.3,306.3,306.3,5
2015/12/29,00:52:00,306.3,306.3,306.2,306.3,6
2015/12/29,00:53:00,306.4,306.5,306.4,306.4,22
2015/12/29,00:54:00,306.4,306.4,306.4,306.4,4
2015/12/29,00:56:00,306.4,306.4,306.4,306.4,2
2015/12/29,00:57:00,306.4,306.4,306.4,306.4,3
2015/12/29,01:01:00,306.4,306.4,306.4,306.4,2
2015/12/29,01:03:00,306.5,306.5,306.5,306.5,7
2015/12/29,01:05:00,306.5,306.5,306.5,306.5,4
2015/12/29,01:06:00,306.6,306.6,306.6,306.6,4
2015/12/29,01:07:00,306.6,306.7,306.5,306.5,44
2015/12/29,01:08:00,306.7,306.8,306.5,306.8,59
2015/12/29,01:09:00,306.6,306.9,306.6,306.8,24
2015/12/29,01:10:00,306.8,306.8,306.5,306.5,12
2015/12/29,01:11:00,306.4,306.4,306.4,306.4,10
2015/12/29,01:13:00,306.5,306.8,306.5,306.8,31
2015/12/29,01:14:00,306.7,306.7,306.7,306.7,7
2015/12/29,01:20:00,306.5,306.5,306.5,306.5,3
2015/12/29,01:22:00,306.5,306.5,306.5,306.5,6
2015/12/29,01:23:00,306.5,306.5,306.5,306.5,1
2015/12/29,01:29:00,306.6,306.6,306.6,306.6,3
2015/12/29,01:31:00,306.7,306.8,306.7,306.8,8
2015/12/29,01:33:00,306.8,306.8,306.8,306.8,6
2015/12/29,01:37:00,306.8,306.8,306.8,306.8,2
2015/12/29,01:38:00,306.7,306.8,306.7,306.8,4
2015/12/29,01:39:00,306.8,306.8,306.8,306.8,3
2015/12/29,01:41:00,306.8,306.9,306.7,306.7,11
2015/12/29,01:43:00,306.7,306.7,306.6,306.6,4
2015/12/29,01:44:00,306.7,306.7,306.7,306.7,3
2015/12/29,01:46:00,306.6,306.6,306.6,306.6,7
2015/12/29,01:49:00,306.7,306.7,306.7,306.7,2
2015/12/29,01:51:00,306.7,306.7,306.7,306.7,5
2015/12/29,01:53:00,306.7,306.7,306.7,306.7,3
2015/12/29,01:54:00,306.6,306.6,306.5,306.5,15
2015/12/29,01:55:00,306.6,306.6,306.4,306.6,19
2015/12/29,01:56:00,306.5,306.6,306.4,306.5,11
2015/12/29,01:57:00,306.5,306.5,306.5,306.5,3
2015/12/29,01:59:00,306.4,306.6,306.4,306.6,25
2015/12/29,02:00:00,306.6,306.6,306.6,306.6,4
2015/12/29,08:45:00,305.8,305.8,305.7,305.8,89
2015/12/29,08:46:00,305.7,306.2,305.7,306.1,167
2015/12/29,08:47:00,306.1,306.2,306.1,306.1,172
2015/12/29,08:48:00,306.0,306.1,306.0,306.1,53
2015/12/29,08:49:00,306.1,306.4,306.0,306.2,69
2015/12/29,08:50:00,306.2,306.2,306.2,306.2,53
2015/12/29,08:51:00,306.2,306.2,306.2,306.2,37
2015/12/29,08:52:00,306.1,306.1,305.9,305.9,69
2015/12/29,08:53:00,305.9,306.1,305.9,306.1,53
2015/12/29,08:54:00,306.1,306.3,306.1,306.3,34
2015/12/29,08:55:00,306.4,306.4,306.3,306.3,41
2015/12/29,08:56:00,306.4,306.5,306.1,306.2,42
2015/12/29,08:57:00,306.3,306.3,306.2,306.3,31
2015/12/29,08:58:00,306.3,306.3,306.1,306.1,20
2015/12/29,08:59:00,306.2,306.3,306.2,306.2,18
2015/12/29,09:00:00,306.3,306.3,306.2,306.2,45
2015/12/29,09:01:00,306.2,306.3,306.1,306.2,121
2015/12/29,09:02:00,306.2,306.3,306.1,306.3,126
2015/12/29,09:03:00,306.3,306.4,306.2,306.2,179
2015/12/29,09:04:00,306.3,306.3,306.2,306.2,112
2015/12/29,09:05:00,306.2,306.4,306.2,306.4,29
2015/12/29,09:06:00,306.4,306.4,306.0,306.1,66
2015/12/29,09:07:00,306.2,306.3,306.0,306.0,150
2015/12/29,09:08:00,306.1,306.2,306.1,306.1,119
2015/12/29,09:09:00,306.1,306.4,306.1,306.3,134
2015/12/29,09:10:00,306.4,306.7,306.4,306.4,129
2015/12/29,09:11:00,306.5,306.5,306.5,306.5,14
2015/12/29,09:12:00,306.6,306.7,306.5,306.5,46
2015/12/29,09:13:00,306.5,306.5,306.4,306.4,41
2015/12/29,09:14:00,306.4,306.5,306.3,306.5,61
2015/12/29,09:15:00,306.5,306.5,306.4,306.4,37
2015/12/29,09:16:00,306.3,306.3,306.1,306.1,103
2015/12/29,09:17:00,306.1,306.1,305.5,305.5,611
2015/12/29,09:18:00,305.5,305.7,305.5,305.6,65
2015/12/29,09:19:00,305.6,305.7,305.4,305.5,105
2015/12/29,09:20:00,305.5,305.5,305.3,305.4,121
2015/12/29,09:21:00,305.4,305.4,305.3,305.4,105
2015/12/29,09:22:00,305.4,305.4,305.1,305.1,205
2015/12/29,09:23:00,305.1,305.3,305.1,305.2,273
2015/12/29,09:24:00,305.2,305.3,305.1,305.2,119
2015/12/29,09:25:00,305.2,305.2,305.1,305.1,57
2015/12/29,09:26:00,305.1,305.1,304.9,305.0,160
2015/12/29,09:27:00,305.0,305.0,304.9,305.0,53
2015/12/29,09:28:00,304.9,305.0,304.9,305.0,94
2015/12/29,09:29:00,305.0,305.0,304.8,304.9,69
2015/12/29,09:30:00,304.8,304.9,304.7,304.7,116
2015/12/29,09:31:00,304.7,304.8,304.4,304.4,232
2015/12/29,09:32:00,304.4,304.7,304.4,304.6,161
2015/12/29,09:33:00,304.7,304.9,304.6,304.9,116
2015/12/29,09:34:00,304.9,304.9,304.8,304.9,37
2015/12/29,09:35:00,304.9,305.0,304.9,304.9,22
2015/12/29,09:36:00,304.9,304.9,304.7,304.7,71
2015/12/29,09:37:00,304.6,304.8,304.5,304.8,125
2015/12/29,09:38:00,304.8,304.8,304.6,304.8,38
2015/12/29,09:39:00,304.7,304.8,304.7,304.8,73
2015/12/29,09:40:00,304.7,304.8,304.7,304.7,29
2015/12/29,09:41:00,304.7,304.7,304.2,304.3,100
2015/12/29,09:42:00,304.4,304.4,304.3,304.4,69
2015/12/29,09:43:00,304.4,304.6,304.3,304.6,143
2015/12/29,09:44:00,304.6,304.6,304.4,304.5,68
2015/12/29,09:45:00,304.5,304.7,304.5,304.7,110
2015/12/29,09:46:00,304.7,304.8,304.7,304.8,48
2015/12/29,09:47:00,304.8,304.9,304.8,304.8,84
2015/12/29,09:48:00,304.8,304.8,304.7,304.7,48
2015/12/29,09:49:00,304.7,304.9,304.7,304.9,46
2015/12/29,09:50:00,304.9,304.9,304.7,304.8,66
2015/12/29,09:51:00,304.8,304.8,304.7,304.7,64
2015/12/29,09:52:00,304.8,304.8,304.7,304.8,61
2015/12/29,09:53:00,304.8,304.8,304.7,304.8,49
2015/12/29,09:54:00,304.8,304.9,304.7,304.7,45
2015/12/29,09:55:00,304.7,304.7,304.6,304.6,61
2015/12/29,09:56:00,304.6,304.7,304.5,304.5,55
2015/12/29,09:57:00,304.5,304.5,304.5,304.5,36
2015/12/29,09:58:00,304.5,304.6,304.4,304.4,87
2015/12/29,09:59:00,304.5,304.7,304.5,304.6,44
2015/12/29,10:00:00,304.6,304.8,304.6,304.8,49
2015/12/29,10:01:00,304.7,304.8,304.7,304.8,18
2015/12/29,10:02:00,304.7,304.7,304.6,304.6,37
2015/12/29,10:03:00,304.6,304.7,304.6,304.6,36
2015/12/29,10:04:00,304.6,304.6,304.5,304.5,40
2015/12/29,10:05:00,304.5,304.5,304.5,304.5,19
2015/12/29,10:06:00,304.5,304.6,304.3,304.3,123
2015/12/29,10:07:00,304.4,304.4,304.4,304.4,10
2015/12/29,10:08:00,304.3,304.3,304.1,304.1,218
2015/12/29,10:09:00,304.1,304.2,303.8,304.0,306
2015/12/29,10:10:00,304.1,304.2,304.0,304.1,73
2015/12/29,10:11:00,304.1,304.1,303.8,303.8,57
2015/12/29,10:12:00,303.8,304.1,303.8,304.1,160
2015/12/29,10:13:00,304.1,304.2,303.9,303.9,42
2015/12/29,10:14:00,304.0,304.0,303.8,303.9,118
2015/12/29,10:15:00,303.9,304.0,303.9,303.9,85
2015/12/29,10:16:00,303.9,303.9,303.8,303.9,30
2015/12/29,10:17:00,303.8,303.9,303.7,303.9,51
2015/12/29,10:18:00,303.9,304.0,303.9,303.9,58
2015/12/29,10:19:00,304.0,304.1,304.0,304.1,42
2015/12/29,10:20:00,304.2,304.2,304.0,304.0,18
2015/12/29,10:21:00,304.1,304.1,304.1,304.1,30
2015/12/29,10:22:00,304.0,304.1,303.9,304.1,30
2015/12/29,10:23:00,304.0,304.0,303.9,304.0,21
2015/12/29,10:24:00,304.1,304.1,304.0,304.0,45
2015/12/29,10:25:00,304.0,304.1,304.0,304.1,27
2015/12/29,10:26:00,304.0,304.1,304.0,304.1,50
2015/12/29,10:27:00,304.1,304.1,304.1,304.1,22
2015/12/29,10:28:00,304.1,304.2,304.1,304.2,68
2015/12/29,10:29:00,304.1,304.2,304.1,304.2,21
2015/12/29,10:30:00,304.2,304.2,304.2,304.2,41
2015/12/29,10:31:00,304.2,304.2,304.2,304.2,25
2015/12/29,10:32:00,304.2,304.2,304.2,304.2,21
2015/12/29,10:33:00,304.2,304.2,304.2,304.2,1
2015/12/29,10:34:00,304.2,304.3,304.2,304.2,24
2015/12/29,10:35:00,304.3,304.3,304.1,304.2,61
2015/12/29,10:36:00,304.2,304.2,304.2,304.2,27
2015/12/29,10:37:00,304.2,304.2,304.2,304.2,30
2015/12/29,10:38:00,304.1,304.1,304.0,304.0,22
2015/12/29,10:39:00,304.0,304.1,304.0,304.0,19
2015/12/29,10:40:00,304.0,304.0,303.8,304.0,44
2015/12/29,10:41:00,303.9,304.0,303.8,303.9,52
2015/12/29,10:42:00,303.9,304.0,303.8,303.8,24
2015/12/29,10:43:00,303.8,303.9,303.8,303.9,30
2015/12/29,10:44:00,303.9,304.0,303.9,303.9,88
2015/12/29,10:45:00,303.9,304.1,303.9,304.1,41
2015/12/29,10:46:00,304.1,304.1,304.0,304.0,38
2015/12/29,10:47:00,304.0,304.1,304.0,304.0,28
2015/12/29,10:48:00,304.0,304.1,304.0,304.1,5
2015/12/29,10:49:00,304.1,304.2,304.0,304.0,73
2015/12/29,10:50:00,304.1,304.1,304.1,304.1,41
2015/12/29,10:51:00,304.2,304.2,304.1,304.1,57
2015/12/29,10:52:00,304.1,304.1,304.0,304.0,23
2015/12/29,10:53:00,304.0,304.0,304.0,304.0,8
2015/12/29,10:54:00,304.0,304.2,304.0,304.2,66
2015/12/29,10:55:00,304.2,304.3,304.1,304.2,44
2015/12/29,10:56:00,304.3,304.4,304.3,304.4,35
2015/12/29,10:57:00,304.5,304.6,304.3,304.4,104
2015/12/29,10:58:00,304.4,304.6,304.4,304.4,93
2015/12/29,10:59:00,304.4,304.7,304.4,304.5,102
2015/12/29,11:00:00,304.5,304.5,304.4,304.4,61
2015/12/29,11:01:00,304.4,304.4,304.3,304.4,28
2015/12/29,11:02:00,304.3,304.4,304.3,304.3,19
2015/12/29,11:03:00,304.3,304.4,304.3,304.4,6
2015/12/29,11:04:00,304.5,304.5,304.5,304.5,32
2015/12/29,11:05:00,304.4,304.4,304.4,304.4,15
2015/12/29,11:06:00,304.3,304.3,304.2,304.3,23
2015/12/29,11:07:00,304.3,304.4,304.3,304.3,9
2015/12/29,11:08:00,304.3,304.3,304.1,304.3,77
2015/12/29,11:09:00,304.3,304.3,304.2,304.2,44
2015/12/29,11:10:00,304.2,304.2,304.2,304.2,2
2015/12/29,11:11:00,304.3,304.4,304.3,304.4,37
2015/12/29,11:12:00,304.4,304.4,304.3,304.4,9
2015/12/29,11:13:00,304.4,304.4,304.3,304.3,18
2015/12/29,11:14:00,304.3,304.3,304.2,304.3,23
2015/12/29,11:15:00,304.2,304.2,304.2,304.2,1
2015/12/29,11:16:00,304.4,304.4,304.3,304.3,25
2015/12/29,11:17:00,304.3,304.3,304.2,304.3,35
2015/12/29,11:18:00,304.3,304.3,304.2,304.3,18
2015/12/29,11:19:00,304.3,304.3,304.3,304.3,15
2015/12/29,11:20:00,304.2,304.2,304.2,304.2,5
2015/12/29,11:21:00,304.2,304.8,304.2,304.7,315
2015/12/29,11:22:00,304.6,305.2,304.6,305.0,352
2015/12/29,11:23:00,305.0,305.0,304.8,304.9,45
2015/12/29,11:24:00,304.9,305.0,304.8,305.0,100
2015/12/29,11:25:00,304.9,305.0,304.8,304.8,58
2015/12/29,11:26:00,304.9,304.9,304.8,304.8,33
2015/12/29,11:27:00,304.8,304.9,304.7,304.8,27
2015/12/29,11:28:00,304.8,304.9,304.8,304.8,29
2015/12/29,11:29:00,304.9,304.9,304.8,304.8,22
2015/12/29,11:30:00,304.8,304.9,304.8,304.8,21
2015/12/29,11:31:00,304.8,304.9,304.8,304.9,31
2015/12/29,11:32:00,305.0,305.0,304.9,304.9,66
2015/12/29,11:33:00,305.0,305.0,304.9,305.0,41
2015/12/29,11:34:00,305.0,305.0,304.7,304.7,50
2015/12/29,11:35:00,304.8,304.8,304.7,304.7,50
2015/12/29,11:36:00,304.8,304.9,304.8,304.8,66
2015/12/29,11:37:00,304.7,304.7,304.6,304.6,25
2015/12/29,11:38:00,304.6,304.6,304.5,304.5,20
2015/12/29,11:39:00,304.5,304.5,304.5,304.5,2
2015/12/29,11:40:00,304.5,304.5,304.5,304.5,4
2015/12/29,11:42:00,304.5,304.6,304.4,304.5,64
2015/12/29,11:43:00,304.5,304.5,304.5,304.5,29
2015/12/29,11:44:00,304.5,304.5,304.5,304.5,15
2015/12/29,11:45:00,304.5,304.5,304.5,304.5,8
2015/12/29,11:46:00,304.5,304.5,304.5,304.5,3
2015/12/29,11:47:00,304.4,304.4,304.4,304.4,5
2015/12/29,11:48:00,304.3,304.4,304.3,304.4,17
2015/12/29,11:49:00,304.5,304.6,304.5,304.5,18
2015/12/29,11:51:00,304.5,304.6,304.5,304.5,31
2015/12/29,11:52:00,304.5,304.5,304.5,304.5,3
2015/12/29,11:53:00,304.5,304.5,304.5,304.5,6
2015/12/29,11:54:00,304.5,304.5,304.4,304.5,11
2015/12/29,11:55:00,304.5,304.5,304.5,304.5,8
2015/12/29,11:56:00,304.5,304.6,304.5,304.5,11
2015/12/29,11:57:00,304.5,304.5,304.5,304.5,4
2015/12/29,11:58:00,304.6,304.7,304.6,304.7,37
2015/12/29,11:59:00,304.6,304.6,304.6,304.6,10
2015/12/29,12:00:00,304.7,304.7,304.6,304.6,15
2015/12/29,12:01:00,304.5,304.6,304.5,304.6,10
2015/12/29,12:02:00,304.6,304.6,304.5,304.6,27
2015/12/29,12:03:00,304.6,304.6,304.5,304.5,17
2015/12/29,12:04:00,304.6,304.6,304.6,304.6,10
2015/12/29,12:05:00,304.6,304.6,304.5,304.5,10
2015/12/29,12:06:00,304.5,304.5,304.5,304.5,8
2015/12/29,12:07:00,304.5,304.5,304.5,304.5,8
2015/12/29,12:08:00,304.5,304.5,304.5,304.5,3
2015/12/29,12:09:00,304.5,304.6,304.5,304.6,29
2015/12/29,12:10:00,304.6,304.6,304.6,304.6,5
2015/12/29,12:11:00,304.6,304.6,304.6,304.6,3
2015/12/29,12:12:00,304.5,304.6,304.5,304.6,25
2015/12/29,12:13:00,304.6,304.6,304.6,304.6,1
2015/12/29,12:14:00,304.6,304.6,304.6,304.6,13
2015/12/29,12:15:00,304.5,304.5,304.5,304.5,31
2015/12/29,12:16:00,304.5,304.5,304.4,304.4,41
2015/12/29,12:17:00,304.4,304.4,304.4,304.4,7
2015/12/29,12:18:00,304.4,304.4,304.4,304.4,13
2015/12/29,12:20:00,304.5,304.5,304.5,304.5,17
2015/12/29,12:21:00,304.5,304.5,304.4,304.4,3
2015/12/29,12:23:00,304.5,304.5,304.4,304.4,26
2015/12/29,12:25:00,304.5,304.5,304.4,304.4,5
2015/12/29,12:26:00,304.4,304.5,304.4,304.5,19
2015/12/29,12:27:00,304.5,304.5,304.5,304.5,9
2015/12/29,12:28:00,304.4,304.4,304.3,304.3,23
2015/12/29,12:29:00,304.3,304.3,304.0,304.1,77
2015/12/29,12:30:00,304.1,304.1,304.1,304.1,12
2015/12/29,12:31:00,304.1,304.1,304.0,304.0,36
2015/12/29,12:32:00,304.0,304.1,304.0,304.1,42
2015/12/29,12:33:00,304.1,304.1,304.1,304.1,3
2015/12/29,12:34:00,304.1,304.1,304.0,304.1,8
2015/12/29,12:35:00,304.1,304.2,304.1,304.2,51
2015/12/29,12:36:00,304.2,304.3,304.2,304.2,25
2015/12/29,12:37:00,304.2,304.2,304.2,304.2,12
2015/12/29,12:38:00,304.3,304.3,304.3,304.3,1
2015/12/29,12:40:00,304.3,304.3,304.3,304.3,2
2015/12/29,12:41:00,304.2,304.3,304.2,304.3,18
2015/12/29,12:42:00,304.4,304.4,304.4,304.4,4
2015/12/29,12:43:00,304.4,304.4,304.4,304.4,30
2015/12/29,12:44:00,304.3,304.3,304.3,304.3,23
2015/12/29,12:45:00,304.3,304.4,304.3,304.3,26
2015/12/29,12:46:00,304.3,304.4,304.3,304.4,14
2015/12/29,12:47:00,304.3,304.3,304.2,304.3,35
2015/12/29,12:48:00,304.3,304.3,304.3,304.3,23
2015/12/29,12:49:00,304.2,304.2,304.2,304.2,29
2015/12/29,12:50:00,304.2,304.2,304.2,304.2,4
2015/12/29,12:51:00,304.2,304.3,304.2,304.3,14
2015/12/29,12:52:00,304.2,304.2,304.1,304.2,44
2015/12/29,12:53:00,304.1,304.1,304.1,304.1,16
2015/12/29,12:54:00,304.1,304.1,304.0,304.0,81
2015/12/29,12:55:00,303.9,303.9,303.9,303.9,10
2015/12/29,12:56:00,304.0,304.0,303.9,304.0,31
2015/12/29,12:57:00,304.1,304.1,304.0,304.0,41
2015/12/29,12:58:00,304.0,304.0,304.0,304.0,11
2015/12/29,12:59:00,303.9,304.1,303.9,304.1,16
2015/12/29,13:00:00,304.1,304.2,304.0,304.2,29
2015/12/29,13:01:00,304.3,304.6,304.3,304.4,120
2015/12/29,13:02:00,304.4,304.4,304.3,304.4,21
2015/12/29,13:03:00,304.4,304.5,304.4,304.5,54
2015/12/29,13:04:00,304.5,304.6,304.4,304.5,38
2015/12/29,13:05:00,304.6,304.6,304.4,304.4,29
2015/12/29,13:06:00,304.4,304.5,304.4,304.5,18
2015/12/29,13:07:00,304.6,304.6,304.5,304.5,35
2015/12/29,13:08:00,304.5,304.5,304.4,304.4,38
2015/12/29,13:09:00,304.4,304.6,304.4,304.6,75
2015/12/29,13:10:00,304.6,304.7,304.6,304.7,107
2015/12/29,13:11:00,304.6,304.7,304.6,304.7,42
2015/12/29,13:12:00,304.7,304.7,304.6,304.6,15
2015/12/29,13:13:00,304.7,304.7,304.6,304.7,9
2015/12/29,13:14:00,304.7,304.8,304.7,304.7,31
2015/12/29,13:15:00,304.6,304.8,304.6,304.8,69
2015/12/29,13:16:00,304.8,304.9,304.7,304.8,83
2015/12/29,13:17:00,304.8,304.8,304.7,304.7,43
2015/12/29,13:18:00,304.8,304.8,304.6,304.7,19
2015/12/29,13:19:00,304.7,304.7,304.6,304.6,19
2015/12/29,13:20:00,304.7,304.7,304.6,304.6,4
2015/12/29,13:21:00,304.6,304.7,304.6,304.6,71
2015/12/29,13:22:00,304.6,304.7,304.6,304.7,8
2015/12/29,13:23:00,304.7,304.7,304.6,304.6,17
2015/12/29,13:24:00,304.6,304.7,304.6,304.6,35
2015/12/29,13:25:00,304.6,304.7,304.6,304.6,21
2015/12/29,13:26:00,304.6,304.8,304.6,304.7,48
2015/12/29,13:27:00,304.7,304.8,304.6,304.8,38
2015/12/29,13:28:00,304.8,304.8,304.7,304.8,48
2015/12/29,13:29:00,304.7,304.8,304.7,304.8,49
2015/12/29,13:30:00,304.7,304.8,304.7,304.8,108
2015/12/29,13:31:00,304.8,304.8,304.7,304.7,88
2015/12/29,13:32:00,304.7,304.7,304.7,304.7,4
2015/12/29,13:33:00,304.6,304.7,304.6,304.7,136
2015/12/29,13:34:00,304.7,304.7,304.6,304.6,30
2015/12/29,13:35:00,304.6,304.6,304.6,304.6,28
2015/12/29,13:36:00,304.7,304.7,304.5,304.5,46
2015/12/29,13:37:00,304.5,304.5,304.5,304.5,73
2015/12/29,13:38:00,304.5,304.5,304.5,304.5,28
2015/12/29,13:39:00,304.4,304.4,304.3,304.4,72
2015/12/29,13:40:00,304.4,304.4,304.4,304.4,5
2015/12/29,13:41:00,304.5,304.5,304.3,304.3,57
2015/12/29,13:42:00,304.4,304.4,304.3,304.3,30
2015/12/29,13:43:00,304.3,304.3,304.3,304.3,41
2015/12/29,13:44:00,304.3,304.4,304.3,304.4,41
2015/12/29,13:45:00,304.4,304.4,304.2,304.2,97
2015/12/29,14:35:00,304.9,304.9,304.9,304.9,19
2015/12/29,14:36:00,304.9,304.9,304.9,304.9,14
2015/12/29,14:37:00,305.0,305.0,304.9,304.9,7
2015/12/29,14:42:00,304.9,304.9,304.9,304.9,5
2015/12/29,14:44:00,304.9,304.9,304.9,304.9,1
2015/12/29,14:45:00,304.9,304.9,304.9,304.9,9
2015/12/29,14:46:00,304.9,304.9,304.9,304.9,1
2015/12/29,14:54:00,304.9,304.9,304.8,304.8,3
2015/12/29,14:55:00,304.8,304.8,304.8,304.8,1
2015/12/29,14:56:00,304.8,304.8,304.8,304.8,2
2015/12/29,14:58:00,304.8,304.8,304.8,304.8,1
2015/12/29,14:59:00,304.7,304.7,304.7,304.7,3
2015/12/29,15:00:00,304.7,304.7,304.7,304.7,10
2015/12/29,15:01:00,304.9,304.9,304.9,304.9,2
2015/12/29,15:02:00,304.8,304.8,304.8,304.8,12
2015/12/29,15:03:00,304.8,304.8,304.8,304.8,1
2015/12/29,15:09:00,304.8,304.9,304.8,304.9,31
2015/12/29,15:10:00,304.9,304.9,304.9,304.9,5
2015/12/29,15:11:00,305.0,305.0,305.0,305.0,1
2015/12/29,15:15:00,305.0,305.0,305.0,305.0,1
2015/12/29,15:16:00,304.9,305.0,304.9,305.0,2
2015/12/29,15:19:00,305.0,305.0,305.0,305.0,2
2015/12/29,15:20:00,305.0,305.0,305.0,305.0,1
2015/12/29,15:22:00,305.0,305.0,305.0,305.0,7
2015/12/29,15:23:00,305.0,305.0,305.0,305.0,1
2015/12/29,15:24:00,305.0,305.0,305.0,305.0,5
2015/12/29,15:30:00,305.0,305.0,305.0,305.0,1
2015/12/29,15:32:00,305.0,305.0,305.0,305.0,1
2015/12/29,15:33:00,305.0,305.0,305.0,305.0,1
2015/12/29,15:34:00,305.1,305.1,305.1,305.1,10
2015/12/29,15:37:00,305.2,305.2,305.2,305.2,5
2015/12/29,15:38:00,305.2,305.2,305.2,305.2,1
2015/12/29,15:41:00,305.1,305.1,305.1,305.1,15
2015/12/29,15:42:00,305.1,305.1,305.0,305.0,9
2015/12/29,15:44:00,305.0,305.0,305.0,305.0,9
2015/12/29,15:49:00,305.2,305.2,305.0,305.0,19
2015/12/29,15:54:00,305.2,305.2,305.2,305.2,1
2015/12/29,15:57:00,305.2,305.2,305.2,305.2,2
2015/12/29,15:58:00,305.2,305.2,305.2,305.2,2
2015/12/29,15:59:00,305.2,305.2,305.2,305.2,6
2015/12/29,16:00:00,305.2,305.2,305.2,305.2,1
2015/12/29,16:01:00,305.2,305.2,305.2,305.2,1
2015/12/29,16:02:00,305.3,305.5,305.3,305.4,24
2015/12/29,16:05:00,305.4,305.4,305.4,305.4,1
2015/12/29,16:10:00,305.4,305.4,305.4,305.4,4
2015/12/29,16:12:00,305.4,305.4,305.4,305.4,1
2015/12/29,16:15:00,305.3,305.4,305.3,305.4,9
2015/12/29,16:16:00,305.4,305.4,305.4,305.4,26
2015/12/29,16:17:00,305.4,305.4,305.4,305.4,3
2015/12/29,16:18:00,305.4,305.5,305.4,305.5,3
2015/12/29,16:19:00,305.4,305.4,305.4,305.4,1
2015/12/29,16:22:00,305.5,305.7,305.5,305.7,21
2015/12/29,16:23:00,305.6,305.7,305.6,305.6,20
2015/12/29,16:25:00,305.6,305.6,305.5,305.5,7
2015/12/29,16:26:00,305.5,305.6,305.5,305.6,6
2015/12/29,16:27:00,305.6,305.6,305.6,305.6,5
2015/12/29,16:28:00,305.6,305.6,305.6,305.6,4
2015/12/29,16:29:00,305.6,305.6,305.6,305.6,3
2015/12/29,16:31:00,305.6,305.7,305.6,305.7,8
2015/12/29,16:33:00,305.7,305.8,305.7,305.8,9
2015/12/29,16:34:00,305.7,305.7,305.7,305.7,2
2015/12/29,16:35:00,305.7,305.7,305.7,305.7,4
2015/12/29,16:36:00,305.7,305.7,305.7,305.7,6
2015/12/29,16:41:00,305.7,305.8,305.7,305.8,38
2015/12/29,16:42:00,305.7,305.7,305.7,305.7,1
2015/12/29,16:48:00,305.6,305.6,305.6,305.6,1
2015/12/29,16:50:00,305.7,305.8,305.7,305.8,2
2015/12/29,16:53:00,305.8,305.8,305.8,305.8,12
2015/12/29,16:57:00,305.7,305.7,305.7,305.7,2
2015/12/29,16:59:00,305.6,305.6,305.6,305.6,2
2015/12/29,17:00:00,305.7,305.7,305.7,305.7,5
2015/12/29,17:01:00,305.7,305.7,305.7,305.7,2
2015/12/29,17:04:00,305.6,305.6,305.6,305.6,3
2015/12/29,17:05:00,305.6,305.6,305.6,305.6,7
2015/12/29,17:06:00,305.7,305.7,305.7,305.7,1
2015/12/29,17:09:00,305.6,305.6,305.6,305.6,1
2015/12/29,17:10:00,305.6,305.7,305.6,305.7,5
2015/12/29,17:12:00,305.7,305.7,305.6,305.6,2
2015/12/29,17:13:00,305.8,305.8,305.8,305.8,1
2015/12/29,17:15:00,305.8,305.8,305.8,305.8,1
2015/12/29,17:16:00,305.8,305.8,305.8,305.8,4
2015/12/29,17:17:00,305.8,305.8,305.8,305.8,1
2015/12/29,17:19:00,305.7,305.7,305.7,305.7,2
2015/12/29,17:24:00,305.8,305.8,305.8,305.8,1
2015/12/29,17:25:00,305.8,305.8,305.8,305.8,1
2015/12/29,17:29:00,305.8,305.8,305.7,305.7,9
2015/12/29,17:30:00,305.8,305.8,305.8,305.8,1
2015/12/29,17:32:00,305.9,305.9,305.8,305.8,2
2015/12/29,17:34:00,305.8,305.8,305.8,305.8,2
2015/12/29,17:40:00,305.8,305.9,305.8,305.9,6
2015/12/29,17:42:00,305.8,305.8,305.8,305.8,2
2015/12/29,17:43:00,305.8,305.8,305.8,305.8,6
2015/12/29,17:44:00,305.9,305.9,305.9,305.9,1
2015/12/29,17:46:00,305.8,305.8,305.8,305.8,3
2015/12/29,17:52:00,305.8,305.8,305.8,305.8,1
2015/12/29,17:53:00,305.9,305.9,305.9,305.9,1
2015/12/29,17:56:00,305.9,305.9,305.9,305.9,4
2015/12/29,18:03:00,305.9,305.9,305.9,305.9,4
2015/12/29,18:04:00,305.9,305.9,305.9,305.9,6
2015/12/29,18:05:00,305.9,305.9,305.9,305.9,2
2015/12/29,18:06:00,305.9,305.9,305.8,305.8,10
2015/12/29,18:07:00,305.8,305.8,305.7,305.8,6
2015/12/29,18:09:00,305.7,305.7,305.7,305.7,1
2015/12/29,18:13:00,305.6,305.6,305.6,305.6,1
2015/12/29,18:14:00,305.8,305.8,305.8,305.8,1
2015/12/29,18:16:00,305.8,305.8,305.8,305.8,1
2015/12/29,18:17:00,305.7,305.7,305.7,305.7,2
2015/12/29,18:19:00,305.6,305.6,305.6,305.6,1
2015/12/29,18:22:00,305.7,305.7,305.7,305.7,1
2015/12/29,18:30:00,305.6,305.6,305.6,305.6,1
2015/12/29,18:32:00,305.6,305.6,305.6,305.6,5
2015/12/29,18:35:00,305.7,305.7,305.7,305.7,2
2015/12/29,18:36:00,305.7,305.7,305.7,305.7,1
2015/12/29,18:39:00,305.8,305.9,305.8,305.9,18
2015/12/29,18:41:00,305.8,305.8,305.8,305.8,3
2015/12/29,18:42:00,305.9,305.9,305.9,305.9,1
2015/12/29,18:45:00,305.8,305.8,305.8,305.8,4
2015/12/29,18:48:00,305.7,305.7,305.7,305.7,1
2015/12/29,18:50:00,305.7,305.7,305.7,305.7,1
2015/12/29,18:53:00,305.8,305.8,305.8,305.8,6
2015/12/29,18:56:00,305.8,305.8,305.8,305.8,1
2015/12/29,18:57:00,305.7,305.7,305.7,305.7,1
2015/12/29,19:04:00,305.7,305.7,305.7,305.7,1
2015/12/29,19:14:00,305.6,305.6,305.6,305.6,1
2015/12/29,19:15:00,305.7,305.7,305.7,305.7,1
2015/12/29,19:16:00,305.6,305.6,305.6,305.6,3
2015/12/29,19:18:00,305.7,305.8,305.7,305.8,9
2015/12/29,19:19:00,305.6,305.6,305.6,305.6,3
2015/12/29,19:21:00,305.6,305.6,305.6,305.6,1
2015/12/29,19:26:00,305.7,305.7,305.7,305.7,1
2015/12/29,19:27:00,305.7,305.7,305.7,305.7,8
2015/12/29,19:28:00,305.7,305.7,305.7,305.7,5
2015/12/29,19:30:00,305.7,305.7,305.7,305.7,1
2015/12/29,19:35:00,305.7,305.7,305.7,305.7,4
2015/12/29,19:36:00,305.7,305.7,305.7,305.7,1
2015/12/29,19:40:00,305.8,305.8,305.8,305.8,1
2015/12/29,19:41:00,305.6,305.6,305.6,305.6,3
2015/12/29,19:42:00,305.6,305.6,305.6,305.6,1
2015/12/29,19:43:00,305.6,305.6,305.6,305.6,1
2015/12/29,19:46:00,305.6,305.6,305.6,305.6,2
2015/12/29,19:49:00,305.6,305.6,305.6,305.6,1
2015/12/29,19:50:00,305.6,305.6,305.6,305.6,1
2015/12/29,19:51:00,305.5,305.5,305.5,305.5,1
2015/12/29,19:52:00,305.6,305.6,305.6,305.6,12
2015/12/29,19:53:00,305.6,305.6,305.6,305.6,1
2015/12/29,19:57:00,305.7,305.7,305.7,305.7,1
2015/12/29,20:01:00,305.6,305.6,305.6,305.6,6
2015/12/29,20:02:00,305.6,305.6,305.6,305.6,1
2015/12/29,20:03:00,305.7,305.7,305.7,305.7,3
2015/12/29,20:04:00,305.7,305.7,305.7,305.7,12
2015/12/29,20:12:00,305.5,305.5,305.5,305.5,5
2015/12/29,20:18:00,305.7,305.7,305.7,305.7,8
2015/12/29,20:19:00,305.6,305.6,305.6,305.6,1
2015/12/29,20:23:00,305.7,305.7,305.7,305.7,9
2015/12/29,20:26:00,305.7,305.7,305.7,305.7,1
2015/12/29,20:27:00,305.7,305.7,305.7,305.7,1
2015/12/29,20:33:00,305.7,305.7,305.7,305.7,4
2015/12/29,20:34:00,305.7,305.9,305.7,305.9,14
2015/12/29,20:35:00,305.8,305.8,305.8,305.8,4
2015/12/29,20:37:00,305.7,305.7,305.7,305.7,1
2015/12/29,20:46:00,305.7,305.7,305.7,305.7,1
2015/12/29,20:50:00,305.7,305.7,305.7,305.7,1
2015/12/29,20:51:00,305.7,305.7,305.7,305.7,1
2015/12/29,20:58:00,305.7,305.7,305.7,305.7,1
2015/12/29,20:59:00,305.8,305.8,305.8,305.8,1
2015/12/29,21:02:00,305.8,305.8,305.8,305.8,1
2015/12/29,21:05:00,305.7,305.7,305.7,305.7,2
2015/12/29,21:10:00,305.7,305.8,305.7,305.8,7
2015/12/29,21:11:00,305.8,305.8,305.8,305.8,1
2015/12/29,21:13:00,305.8,305.8,305.8,305.8,1
2015/12/29,21:15:00,305.8,305.8,305.8,305.8,1
2015/12/29,21:16:00,305.7,305.7,305.6,305.6,2
2015/12/29,21:20:00,305.8,305.8,305.8,305.8,1
2015/12/29,21:22:00,305.8,305.8,305.8,305.8,2
2015/12/29,21:24:00,305.8,305.8,305.8,305.8,1
2015/12/29,21:25:00,305.8,305.8,305.8,305.8,1
2015/12/29,21:27:00,305.8,305.8,305.8,305.8,2
2015/12/29,21:28:00,305.9,305.9,305.9,305.9,1
2015/12/29,21:30:00,305.8,305.9,305.8,305.9,2
2015/12/29,21:31:00,305.8,305.8,305.8,305.8,3
2015/12/29,21:33:00,306.0,306.1,306.0,306.0,11
2015/12/29,21:34:00,306.1,306.1,306.0,306.0,15
2015/12/29,21:36:00,305.9,305.9,305.9,305.9,1
2015/12/29,21:37:00,305.9,306.2,305.9,306.2,14
2015/12/29,21:38:00,306.1,306.1,306.1,306.1,2
2015/12/29,21:39:00,306.0,306.2,306.0,306.2,3
2015/12/29,21:40:00,306.0,306.2,306.0,306.2,6
2015/12/29,21:43:00,306.2,306.2,306.2,306.2,2
2015/12/29,21:44:00,306.2,306.2,306.2,306.2,2
2015/12/29,21:45:00,306.2,306.2,306.0,306.0,3
2015/12/29,21:46:00,306.0,306.0,306.0,306.0,9
2015/12/29,21:47:00,306.0,306.0,305.9,306.0,12
2015/12/29,21:48:00,306.0,306.0,305.9,306.0,6
2015/12/29,21:49:00,305.9,305.9,305.9,305.9,1
2015/12/29,21:50:00,306.0,306.0,306.0,306.0,2
2015/12/29,21:52:00,306.0,306.0,306.0,306.0,1
2015/12/29,21:53:00,305.9,305.9,305.9,305.9,15
2015/12/29,21:54:00,305.8,305.8,305.8,305.8,2
2015/12/29,21:56:00,305.8,305.8,305.8,305.8,2
2015/12/29,21:57:00,305.8,305.8,305.8,305.8,1
2015/12/29,21:58:00,305.8,305.8,305.8,305.8,2
2015/12/29,21:59:00,305.9,305.9,305.9,305.9,2
2015/12/29,22:00:00,305.8,305.8,305.8,305.8,5
2015/12/29,22:01:00,306.0,306.0,306.0,306.0,5
2015/12/29,22:03:00,305.9,305.9,305.9,305.9,1
2015/12/29,22:04:00,305.9,305.9,305.9,305.9,5
2015/12/29,22:05:00,305.9,305.9,305.9,305.9,1
2015/12/29,22:07:00,305.9,305.9,305.9,305.9,4
2015/12/29,22:15:00,305.8,305.9,305.8,305.8,15
2015/12/29,22:18:00,305.9,305.9,305.9,305.9,1
2015/12/29,22:22:00,305.9,305.9,305.9,305.9,1
2015/12/29,22:24:00,305.9,305.9,305.9,305.9,2
2015/12/29,22:25:00,305.9,305.9,305.9,305.9,2
2015/12/29,22:28:00,305.9,305.9,305.9,305.9,1
2015/12/29,22:29:00,305.8,305.8,305.8,305.8,3
2015/12/29,22:30:00,305.8,305.8,305.8,305.8,1
2015/12/29,22:31:00,305.8,306.0,305.8,305.9,21
2015/12/29,22:32:00,306.0,306.0,306.0,306.0,2
2015/12/29,22:33:00,305.9,305.9,305.9,305.9,2
2015/12/29,22:34:00,306.0,306.1,306.0,306.1,5
2015/12/29,22:35:00,306.0,306.1,306.0,306.1,9
2015/12/29,22:36:00,306.1,306.1,306.1,306.1,3
2015/12/29,22:37:00,306.1,306.1,306.1,306.1,3
2015/12/29,22:38:00,306.0,306.0,306.0,306.0,9
2015/12/29,22:39:00,306.1,306.1,306.1,306.1,3
2015/12/29,22:40:00,306.1,306.2,306.1,306.2,13
2015/12/29,22:41:00,306.0,306.0,305.9,305.9,6
2015/12/29,22:44:00,306.0,306.1,306.0,306.1,3
2015/12/29,22:45:00,306.1,306.1,306.1,306.1,5
2015/12/29,22:46:00,306.3,306.3,306.2,306.2,3
2015/12/29,22:47:00,306.2,306.2,306.2,306.2,4
2015/12/29,22:48:00,306.2,306.2,306.2,306.2,10
2015/12/29,22:49:00,306.1,306.1,306.1,306.1,8
2015/12/29,22:50:00,306.0,306.0,306.0,306.0,2
2015/12/29,22:52:00,306.0,306.0,306.0,306.0,1
2015/12/29,22:54:00,306.1,306.1,306.1,306.1,3
2015/12/29,22:55:00,306.0,306.1,306.0,306.0,10
2015/12/29,22:56:00,306.1,306.1,306.0,306.0,17
2015/12/29,22:57:00,306.1,306.1,306.1,306.1,1
2015/12/29,22:58:00,306.1,306.1,306.1,306.1,1
2015/12/29,22:59:00,306.1,306.1,306.1,306.1,3
2015/12/29,23:00:00,306.1,306.1,306.0,306.0,20
2015/12/29,23:01:00,306.1,306.1,306.1,306.1,3
2015/12/29,23:02:00,306.1,306.1,306.1,306.1,1
2015/12/29,23:03:00,306.1,306.1,306.1,306.1,5
2015/12/29,23:04:00,306.0,306.1,306.0,306.0,10
2015/12/29,23:05:00,306.1,306.1,305.9,305.9,9
2015/12/29,23:06:00,306.0,306.0,306.0,306.0,8
2015/12/29,23:07:00,305.9,305.9,305.8,305.9,50
2015/12/29,23:08:00,305.9,305.9,305.9,305.9,5
2015/12/29,23:09:00,305.8,305.9,305.8,305.9,6
2015/12/29,23:10:00,305.8,305.8,305.8,305.8,7
2015/12/29,23:12:00,305.7,305.7,305.7,305.7,1
2015/12/29,23:19:00,305.7,305.7,305.7,305.7,9
2015/12/29,23:20:00,305.7,305.7,305.6,305.7,26
2015/12/29,23:21:00,305.6,305.7,305.6,305.7,10
2015/12/29,23:23:00,305.7,305.7,305.6,305.6,5
2015/12/29,23:24:00,305.7,305.7,305.6,305.7,35
2015/12/29,23:25:00,305.7,305.7,305.6,305.6,43
2015/12/29,23:26:00,305.6,305.6,305.6,305.6,17
2015/12/29,23:27:00,305.6,305.6,305.6,305.6,1
2015/12/29,23:28:00,305.7,305.7,305.7,305.7,1
2015/12/29,23:30:00,305.6,305.6,305.6,305.6,1
2015/12/29,23:31:00,305.7,305.7,305.7,305.7,9
2015/12/29,23:32:00,305.7,305.8,305.7,305.8,7
2015/12/29,23:33:00,305.8,305.8,305.7,305.7,19
2015/12/29,23:34:00,305.6,305.6,305.6,305.6,2
2015/12/29,23:35:00,305.6,305.6,305.6,305.6,53
2015/12/29,23:36:00,305.6,305.7,305.6,305.7,24
2015/12/29,23:37:00,305.7,305.7,305.7,305.7,13
2015/12/29,23:38:00,305.7,305.7,305.7,305.7,1
2015/12/29,23:39:00,305.7,305.7,305.5,305.5,36
2015/12/29,23:40:00,305.6,305.6,305.6,305.6,8
2015/12/29,23:41:00,305.6,305.6,305.6,305.6,5
2015/12/29,23:42:00,305.7,305.7,305.7,305.7,1
2015/12/29,23:43:00,305.7,305.7,305.7,305.7,3
2015/12/29,23:44:00,305.7,305.7,305.7,305.7,4
2015/12/29,23:45:00,305.7,305.7,305.7,305.7,29
2015/12/29,23:46:00,305.7,305.7,305.7,305.7,1
2015/12/29,23:48:00,305.7,305.7,305.7,305.7,3
2015/12/29,23:51:00,305.6,305.6,305.6,305.6,21
2015/12/29,23:52:00,305.5,305.5,305.5,305.5,19
2015/12/29,23:53:00,305.5,305.6,305.5,305.6,40
2015/12/29,23:54:00,305.6,305.6,305.5,305.5,6
2015/12/29,23:55:00,305.6,305.6,305.6,305.6,2
2015/12/29,23:56:00,305.6,305.6,305.5,305.5,7
2015/12/29,23:58:00,305.6,305.6,305.5,305.5,8
2015/12/30,00:00:00,305.6,305.6,305.6,305.6,3
2015/12/30,00:01:00,305.6,305.6,305.6,305.6,5
2015/12/30,00:04:00,305.6,305.6,305.6,305.6,6
2015/12/30,00:05:00,305.6,305.6,305.5,305.5,16
2015/12/30,00:06:00,305.6,305.6,305.6,305.6,4
2015/12/30,00:07:00,305.6,305.6,305.6,305.6,1
2015/12/30,00:09:00,305.6,305.6,305.6,305.6,5
2015/12/30,00:10:00,305.6,305.6,305.6,305.6,10
2015/12/30,00:11:00,305.7,305.7,305.6,305.6,3
2015/12/30,00:14:00,305.7,305.7,305.6,305.7,19
2015/12/30,00:16:00,305.7,305.7,305.6,305.7,14
2015/12/30,00:17:00,305.7,305.7,305.7,305.7,2
2015/12/30,00:18:00,305.7,305.7,305.7,305.7,13
2015/12/30,00:19:00,305.7,305.7,305.7,305.7,2
2015/12/30,00:20:00,305.6,305.7,305.6,305.6,4
2015/12/30,00:21:00,305.6,305.6,305.6,305.6,1
2015/12/30,00:23:00,305.7,305.7,305.7,305.7,1
2015/12/30,00:26:00,305.7,305.7,305.7,305.7,6
2015/12/30,00:27:00,305.7,305.7,305.7,305.7,12
2015/12/30,00:28:00,305.7,305.7,305.6,305.6,5
2015/12/30,00:29:00,305.6,305.6,305.6,305.6,1
2015/12/30,00:30:00,305.6,305.6,305.6,305.6,1
2015/12/30,00:32:00,305.6,305.6,305.6,305.6,5
2015/12/30,00:33:00,305.7,305.7,305.7,305.7,7
2015/12/30,00:34:00,305.7,305.7,305.7,305.7,1
2015/12/30,00:35:00,305.8,305.9,305.8,305.9,8
2015/12/30,00:36:00,305.9,306.0,305.9,305.9,10
2015/12/30,00:38:00,305.8,305.8,305.8,305.8,3
2015/12/30,00:39:00,305.8,305.8,305.7,305.7,3
2015/12/30,00:40:00,305.8,305.8,305.8,305.8,1
2015/12/30,00:48:00,305.7,305.7,305.6,305.6,3
2015/12/30,00:49:00,305.6,305.6,305.5,305.5,15
2015/12/30,00:50:00,305.5,305.5,305.5,305.5,1
2015/12/30,00:51:00,305.5,305.6,305.5,305.6,6
2015/12/30,00:52:00,305.5,305.5,305.5,305.5,2
2015/12/30,00:54:00,305.6,305.6,305.6,305.6,1
2015/12/30,00:55:00,305.6,305.6,305.6,305.6,3
2015/12/30,00:58:00,305.7,305.7,305.7,305.7,1
2015/12/30,01:04:00,305.8,305.8,305.8,305.8,1
2015/12/30,01:05:00,305.8,305.8,305.8,305.8,2
2015/12/30,01:07:00,305.8,305.8,305.8,305.8,1
2015/12/30,01:08:00,305.8,305.8,305.7,305.7,4
2015/12/30,01:09:00,305.6,305.7,305.6,305.7,2
2015/12/30,01:10:00,305.7,305.7,305.7,305.7,5
2015/12/30,01:13:00,305.6,305.6,305.6,305.6,1
2015/12/30,01:15:00,305.7,305.7,305.7,305.7,1
2015/12/30,01:24:00,305.7,305.7,305.7,305.7,1
2015/12/30,01:27:00,305.6,305.6,305.6,305.6,3
2015/12/30,01:28:00,305.6,305.7,305.6,305.7,3
2015/12/30,01:29:00,305.6,305.7,305.6,305.7,7
2015/12/30,01:30:00,305.7,305.7,305.7,305.7,17
2015/12/30,01:31:00,305.8,305.8,305.8,305.8,10
2015/12/30,01:33:00,305.8,305.8,305.8,305.8,1
2015/12/30,01:37:00,305.7,305.8,305.7,305.8,2
2015/12/30,01:38:00,305.7,305.7,305.7,305.7,2
2015/12/30,01:39:00,305.8,305.8,305.8,305.8,13
2015/12/30,01:41:00,305.8,305.8,305.8,305.8,3
2015/12/30,01:44:00,305.8,305.8,305.8,305.8,1
2015/12/30,01:45:00,305.8,305.8,305.8,305.8,2
2015/12/30,01:47:00,305.8,305.8,305.8,305.8,1
2015/12/30,01:48:00,305.7,305.8,305.7,305.8,6
2015/12/30,01:50:00,305.8,305.8,305.7,305.7,3
2015/12/30,01:52:00,305.8,305.8,305.7,305.7,3
2015/12/30,01:53:00,305.9,305.9,305.8,305.8,8
2015/12/30,01:54:00,305.9,305.9,305.7,305.7,5
2015/12/30,01:55:00,305.7,305.7,305.7,305.7,2
2015/12/30,01:56:00,305.8,305.8,305.7,305.7,7
2015/12/30,01:57:00,305.8,305.8,305.8,305.8,9
2015/12/30,01:59:00,305.8,305.8,305.8,305.8,1
2015/12/30,02:00:00,305.8,305.8,305.8,305.8,1
2015/12/30,08:45:00,306.5,306.6,306.3,306.3,287
2015/12/30,08:46:00,306.3,306.4,306.1,306.1,412
2015/12/30,08:47:00,306.1,306.3,306.0,306.0,260
2015/12/30,08:48:00,306.0,306.1,305.8,305.9,289
2015/12/30,08:49:00,305.9,305.9,305.8,305.8,78
2015/12/30,08:50:00,305.8,305.8,305.7,305.7,155
2015/12/30,08:51:00,305.8,305.8,305.7,305.8,43
2015/12/30,08:52:00,305.8,305.9,305.8,305.8,139
2015/12/30,08:53:00,305.8,305.9,305.8,305.9,153
2015/12/30,08:54:00,305.9,305.9,305.9,305.9,19
2015/12/30,08:55:00,305.9,305.9,305.9,305.9,28
2015/12/30,08:56:00,305.8,305.9,305.8,305.9,138
2015/12/30,08:57:00,305.9,305.9,305.8,305.8,30
2015/12/30,08:58:00,305.9,305.9,305.8,305.9,130
2015/12/30,08:59:00,305.9,305.9,305.9,305.9,2
2015/12/30,09:00:00,305.8,305.9,305.7,305.7,118
2015/12/30,09:01:00,305.7,305.9,305.6,305.7,141
2015/12/30,09:02:00,305.7,305.9,305.5,305.9,255
2015/12/30,09:03:00,305.9,305.9,305.7,305.8,234
2015/12/30,09:04:00,305.8,305.8,305.4,305.4,364
2015/12/30,09:05:00,305.4,305.5,305.3,305.4,279
2015/12/30,09:06:00,305.3,305.8,305.3,305.8,179
2015/12/30,09:07:00,305.8,305.8,305.7,305.8,95
2015/12/30,09:08:00,305.8,305.8,305.6,305.6,60
2015/12/30,09:09:00,305.6,305.6,305.4,305.5,122
2015/12/30,09:10:00,305.5,305.7,305.4,305.7,104
2015/12/30,09:11:00,305.8,305.8,305.7,305.7,61
2015/12/30,09:12:00,305.6,305.7,305.4,305.6,106
2015/12/30,09:13:00,305.6,305.7,305.6,305.7,44
2015/12/30,09:14:00,305.7,306.0,305.6,306.0,357
2015/12/30,09:15:00,306.1,306.1,305.8,305.8,186
2015/12/30,09:16:00,305.8,305.8,305.8,305.8,50
2015/12/30,09:17:00,305.7,305.7,305.3,305.5,230
2015/12/30,09:18:00,305.5,305.6,305.5,305.5,24
2015/12/30,09:19:00,305.5,305.6,305.4,305.6,66
2015/12/30,09:20:00,305.5,305.7,305.5,305.7,55
2015/12/30,09:21:00,305.6,305.9,305.6,305.7,280
2015/12/30,09:22:00,305.8,305.8,305.7,305.7,72
2015/12/30,09:23:00,305.7,305.7,305.6,305.7,112
2015/12/30,09:24:00,305.7,305.8,305.6,305.6,305
2015/12/30,09:25:00,305.5,305.6,305.3,305.4,388
2015/12/30,09:26:00,305.4,305.5,305.3,305.3,136
2015/12/30,09:27:00,305.3,305.4,305.2,305.3,144
2015/12/30,09:28:00,305.3,305.3,305.2,305.3,147
2015/12/30,09:29:00,305.3,305.3,305.2,305.3,112
2015/12/30,09:30:00,305.3,305.4,305.2,305.3,92
2015/12/30,09:31:00,305.2,305.3,305.0,305.0,453
2015/12/30,09:32:00,305.0,305.0,304.6,304.7,745
2015/12/30,09:33:00,304.7,304.8,304.6,304.8,70
2015/12/30,09:34:00,304.7,304.8,304.6,304.7,71
2015/12/30,09:35:00,304.6,304.8,304.6,304.8,104
2015/12/30,09:36:00,304.8,304.8,304.7,304.7,66
2015/12/30,09:37:00,304.7,304.8,304.7,304.7,46
2015/12/30,09:38:00,304.7,304.7,304.6,304.7,56
2015/12/30,09:39:00,304.7,304.8,304.7,304.8,97
2015/12/30,09:40:00,304.7,304.8,304.7,304.7,40
2015/12/30,09:41:00,304.6,304.7,304.6,304.6,180
2015/12/30,09:42:00,304.6,304.7,304.5,304.7,67
2015/12/30,09:43:00,304.6,304.8,304.6,304.8,183
2015/12/30,09:44:00,304.9,304.9,304.8,304.8,25
2015/12/30,09:45:00,304.7,304.8,304.6,304.7,131
2015/12/30,09:46:00,304.7,304.9,304.7,304.8,141
2015/12/30,09:47:00,304.8,304.9,304.8,304.9,93
2015/12/30,09:48:00,304.8,305.1,304.8,305.1,407
2015/12/30,09:49:00,305.1,305.1,305.0,305.0,166
2015/12/30,09:50:00,305.0,305.0,304.8,304.8,106
2015/12/30,09:51:00,304.8,304.8,304.2,304.2,398
2015/12/30,09:52:00,304.2,304.3,304.2,304.3,127
2015/12/30,09:53:00,304.2,304.3,304.1,304.2,294
2015/12/30,09:54:00,304.3,304.4,304.2,304.3,59
2015/12/30,09:55:00,304.3,304.4,304.1,304.1,248
2015/12/30,09:56:00,304.1,304.2,304.0,304.2,138
2015/12/30,09:57:00,304.2,304.3,304.2,304.3,44
2015/12/30,09:58:00,304.2,304.2,304.1,304.1,61
2015/12/30,09:59:00,304.1,304.2,304.1,304.1,95
2015/12/30,10:00:00,304.1,304.2,304.0,304.1,107
2015/12/30,10:01:00,304.1,304.2,304.0,304.1,99
2015/12/30,10:02:00,304.2,304.2,304.1,304.1,135
2015/12/30,10:03:00,304.1,304.1,303.7,303.7,359
2015/12/30,10:04:00,303.6,303.9,303.5,303.9,356
2015/12/30,10:05:00,303.9,303.9,303.7,303.8,63
2015/12/30,10:06:00,303.8,303.9,303.8,303.8,61
2015/12/30,10:07:00,303.8,303.9,303.6,303.8,93
2015/12/30,10:08:00,303.8,303.9,303.7,303.7,147
2015/12/30,10:09:00,303.8,303.8,303.6,303.7,38
2015/12/30,10:10:00,303.7,303.7,303.5,303.6,110
2015/12/30,10:11:00,303.5,303.6,303.4,303.5,281
2015/12/30,10:12:00,303.5,303.5,303.4,303.4,90
2015/12/30,10:13:00,303.3,303.4,303.3,303.4,86
2015/12/30,10:14:00,303.4,303.4,303.3,303.4,108
2015/12/30,10:15:00,303.4,303.5,303.4,303.4,59
2015/12/30,10:16:00,303.3,303.4,303.1,303.1,527
2015/12/30,10:17:00,303.0,303.0,302.7,302.7,327
2015/12/30,10:18:00,302.8,302.9,302.8,302.9,161
2015/12/30,10:19:00,302.8,302.9,302.8,302.9,108
2015/12/30,10:20:00,302.9,303.1,302.8,303.0,114
2015/12/30,10:21:00,303.0,303.1,302.9,302.9,143
2015/12/30,10:22:00,303.0,303.1,303.0,303.1,66
2015/12/30,10:23:00,303.1,303.2,303.1,303.2,96
2015/12/30,10:24:00,303.3,303.3,303.2,303.2,44
2015/12/30,10:25:00,303.2,303.2,303.1,303.1,122
2015/12/30,10:26:00,303.0,303.1,302.8,302.8,218
2015/12/30,10:27:00,302.8,302.9,302.8,302.9,66
2015/12/30,10:28:00,302.9,303.1,302.9,303.1,55
2015/12/30,10:29:00,303.1,303.2,303.1,303.2,148
2015/12/30,10:30:00,303.1,303.2,303.1,303.1,102
2015/12/30,10:31:00,303.1,303.2,303.1,303.1,80
2015/12/30,10:32:00,303.1,303.1,302.9,302.9,116
2015/12/30,10:33:00,302.8,303.0,302.8,303.0,66
2015/12/30,10:34:00,303.0,303.1,302.8,303.0,209
2015/12/30,10:35:00,303.0,303.0,302.6,302.7,306
2015/12/30,10:36:00,302.7,302.9,302.7,302.9,51
2015/12/30,10:37:00,302.9,303.2,302.9,303.2,67
2015/12/30,10:38:00,303.1,303.2,303.1,303.2,23
2015/12/30,10:39:00,303.2,303.2,303.0,303.0,49
2015/12/30,10:40:00,303.1,303.2,303.1,303.1,55
2015/12/30,10:41:00,303.1,303.1,303.0,303.0,26
2015/12/30,10:42:00,303.0,303.1,302.9,303.1,15
2015/12/30,10:43:00,303.1,303.1,303.0,303.1,32
2015/12/30,10:44:00,303.1,303.1,302.9,303.0,72
2015/12/30,10:45:00,302.9,303.0,302.9,303.0,33
2015/12/30,10:46:00,302.9,303.1,302.9,303.1,49
2015/12/30,10:47:00,303.1,303.1,303.0,303.1,77
2015/12/30,10:48:00,303.1,303.1,302.9,303.0,31
2015/12/30,10:49:00,303.0,303.3,303.0,303.1,95
2015/12/30,10:50:00,303.1,303.1,303.0,303.1,46
2015/12/30,10:51:00,303.1,303.2,303.1,303.1,53
2015/12/30,10:52:00,303.1,303.2,303.0,303.0,21
2015/12/30,10:53:00,303.1,303.2,303.1,303.2,49
2015/12/30,10:54:00,303.3,303.3,303.1,303.2,278
2015/12/30,10:55:00,303.2,303.3,303.2,303.3,81
2015/12/30,10:56:00,303.3,303.4,303.2,303.2,64
2015/12/30,10:57:00,303.2,303.3,303.2,303.2,10
2015/12/30,10:58:00,303.3,303.4,303.3,303.4,70
2015/12/30,10:59:00,303.4,303.4,303.3,303.4,45
2015/12/30,11:00:00,303.4,303.5,303.2,303.3,130
2015/12/30,11:01:00,303.4,303.4,303.3,303.4,45
2015/12/30,11:02:00,303.3,303.4,303.3,303.3,93
2015/12/30,11:03:00,303.4,303.4,303.3,303.3,10
2015/12/30,11:04:00,303.3,303.4,303.3,303.4,96
2015/12/30,11:05:00,303.4,303.4,303.3,303.4,53
2015/12/30,11:06:00,303.4,303.4,303.3,303.4,17
2015/12/30,11:07:00,303.3,303.6,303.3,303.4,74
2015/12/30,11:08:00,303.4,303.4,303.3,303.3,25
2015/12/30,11:09:00,303.3,303.4,303.2,303.3,99
2015/12/30,11:10:00,303.3,303.3,303.0,303.0,128
2015/12/30,11:11:00,303.1,303.1,303.0,303.0,73
2015/12/30,11:12:00,303.0,303.0,303.0,303.0,52
2015/12/30,11:13:00,303.0,303.1,303.0,303.1,49
2015/12/30,11:14:00,303.0,303.0,302.9,302.9,32
2015/12/30,11:15:00,303.0,303.0,302.9,302.9,38
2015/12/30,11:16:00,302.9,302.9,302.8,302.8,153
2015/12/30,11:17:00,302.8,302.8,302.7,302.8,91
2015/12/30,11:18:00,302.8,302.9,302.8,302.9,13
2015/12/30,11:19:00,302.9,303.0,302.8,302.9,50
2015/12/30,11:20:00,302.9,303.0,302.9,303.0,54
2015/12/30,11:21:00,303.1,303.1,302.9,303.0,163
2015/12/30,11:22:00,302.9,302.9,302.9,302.9,17
2015/12/30,11:23:00,302.9,303.1,302.9,303.1,67
2015/12/30,11:24:00,303.0,303.0,302.9,302.9,101
2015/12/30,11:25:00,302.9,303.0,302.9,302.9,161
2015/12/30,11:26:00,302.9,302.9,302.9,302.9,34
2015/12/30,11:27:00,303.0,303.0,303.0,303.0,1
2015/12/30,11:28:00,302.9,302.9,302.9,302.9,2
2015/12/30,11:29:00,302.9,302.9,302.9,302.9,3
2015/12/30,11:30:00,302.9,302.9,302.8,302.9,22
2015/12/30,11:31:00,302.8,302.9,302.5,302.5,399
2015/12/30,11:32:00,302.5,302.5,302.3,302.5,282
2015/12/30,11:33:00,302.5,302.6,302.4,302.5,101
2015/12/30,11:34:00,302.5,302.6,302.5,302.6,42
2015/12/30,11:35:00,302.5,302.6,302.5,302.6,16
2015/12/30,11:36:00,302.6,302.6,302.5,302.6,74
2015/12/30,11:37:00,302.6,302.6,302.5,302.6,37
2015/12/30,11:38:00,302.6,302.6,302.5,302.6,14
2015/12/30,11:39:00,302.5,302.7,302.5,302.6,58
2015/12/30,11:40:00,302.6,302.6,302.5,302.6,7
2015/12/30,11:41:00,302.6,302.6,302.5,302.6,47
2015/12/30,11:42:00,302.6,302.7,302.6,302.6,18
2015/12/30,11:43:00,302.6,302.7,302.6,302.7,8
2015/12/30,11:44:00,302.7,302.8,302.6,302.8,98
2015/12/30,11:45:00,302.7,302.8,302.6,302.7,41
2015/12/30,11:46:00,302.6,302.7,302.6,302.7,18
2015/12/30,11:47:00,302.7,302.7,302.6,302.7,36
2015/12/30,11:48:00,302.8,302.8,302.6,302.8,65
2015/12/30,11:49:00,302.8,302.9,302.8,302.9,121
2015/12/30,11:50:00,302.9,302.9,302.7,302.7,35
2015/12/30,11:51:00,302.7,302.8,302.7,302.8,9
2015/12/30,11:52:00,302.8,302.8,302.7,302.8,6
2015/12/30,11:53:00,302.8,302.9,302.7,302.7,96
2015/12/30,11:54:00,302.8,302.9,302.8,302.8,42
2015/12/30,11:55:00,302.8,302.9,302.8,302.8,56
2015/12/30,11:56:00,302.9,302.9,302.7,302.8,51
2015/12/30,11:57:00,302.8,302.8,302.7,302.8,18
2015/12/30,11:58:00,302.7,302.7,302.7,302.7,5
2015/12/30,11:59:00,302.7,302.8,302.7,302.7,9
2015/12/30,12:00:00,302.8,302.8,302.7,302.7,7
2015/12/30,12:01:00,302.8,302.8,302.7,302.7,24
2015/12/30,12:02:00,302.8,302.8,302.7,302.8,13
2015/12/30,12:03:00,302.8,302.8,302.7,302.8,59
2015/12/30,12:04:00,302.9,302.9,302.8,302.8,7
2015/12/30,12:05:00,302.9,303.0,302.9,303.0,80
2015/12/30,12:06:00,303.0,303.0,302.9,302.9,6
2015/12/30,12:07:00,303.0,303.0,302.9,302.9,13
2015/12/30,12:08:00,303.0,303.0,302.8,302.9,34
2015/12/30,12:09:00,302.8,302.9,302.8,302.8,16
2015/12/30,12:10:00,302.8,302.9,302.8,302.8,38
2015/12/30,12:11:00,302.8,302.9,302.8,302.9,90
2015/12/30,12:12:00,302.9,302.9,302.9,302.9,13
2015/12/30,12:13:00,302.9,303.0,302.9,302.9,5
2015/12/30,12:14:00,303.0,303.0,302.9,303.0,13
2015/12/30,12:15:00,302.9,303.1,302.9,303.1,59
2015/12/30,12:16:00,303.1,303.1,303.0,303.1,18
2015/12/30,12:17:00,303.1,303.2,303.1,303.1,22
2015/12/30,12:18:00,303.2,303.2,303.0,303.2,174
2015/12/30,12:19:00,303.2,303.2,303.1,303.1,14
2015/12/30,12:20:00,303.1,303.2,303.1,303.2,19
2015/12/30,12:21:00,303.1,303.1,303.0,303.1,37
2015/12/30,12:22:00,303.1,303.1,303.1,303.1,6
2015/12/30,12:23:00,303.1,303.1,303.1,303.1,3
2015/12/30,12:24:00,303.1,303.1,303.1,303.1,2
2015/12/30,12:25:00,303.2,303.2,303.1,303.1,5
2015/12/30,12:26:00,303.1,303.2,303.1,303.2,7
2015/12/30,12:27:00,303.2,303.2,303.1,303.1,9
2015/12/30,12:28:00,303.1,303.2,303.1,303.2,93
2015/12/30,12:29:00,303.1,303.2,303.0,303.1,51
2015/12/30,12:30:00,303.1,303.2,303.0,303.2,138
2015/12/30,12:31:00,303.1,303.2,303.1,303.1,6
2015/12/30,12:32:00,303.2,303.2,303.1,303.1,5
2015/12/30,12:33:00,303.2,303.2,303.1,303.1,6
2015/12/30,12:34:00,303.2,303.3,303.1,303.3,118
2015/12/30,12:35:00,303.2,303.3,303.2,303.3,6
2015/12/30,12:36:00,303.2,303.3,303.2,303.3,15
2015/12/30,12:37:00,303.2,303.3,303.2,303.2,54
2015/12/30,12:38:00,303.2,303.3,303.2,303.3,41
2015/12/30,12:39:00,303.2,303.3,303.2,303.2,29
2015/12/30,12:40:00,303.2,303.2,303.1,303.2,61
2015/12/30,12:41:00,303.1,303.2,303.1,303.1,5
2015/12/30,12:42:00,303.1,303.2,303.1,303.1,36
2015/12/30,12:43:00,303.0,303.0,303.0,303.0,6
2015/12/30,12:44:00,303.0,303.1,303.0,303.1,28
2015/12/30,12:45:00,303.1,303.2,303.1,303.1,13
2015/12/30,12:46:00,303.1,303.2,303.1,303.1,17
2015/12/30,12:47:00,303.2,303.2,303.1,303.1,47
2015/12/30,12:48:00,303.1,303.1,303.1,303.1,10
2015/12/30,12:49:00,303.0,303.1,303.0,303.0,14
2015/12/30,12:50:00,303.0,303.1,303.0,303.0,15
2015/12/30,12:51:00,303.0,303.1,302.9,302.9,48
2015/12/30,12:52:00,302.9,302.9,302.9,302.9,9
2015/12/30,12:53:00,303.0,303.0,302.9,303.0,74
2015/12/30,12:54:00,302.9,303.0,302.9,303.0,19
2015/12/30,12:55:00,303.0,303.0,303.0,303.0,45
2015/12/30,12:56:00,302.9,303.0,302.9,303.0,43
2015/12/30,12:57:00,302.9,302.9,302.9,302.9,23
2015/12/30,12:58:00,303.0,303.1,302.9,303.1,84
2015/12/30,12:59:00,303.0,303.0,302.9,303.0,66
2015/12/30,13:00:00,303.0,303.3,303.0,303.3,179
2015/12/30,13:01:00,303.3,303.4,303.2,303.3,165
2015/12/30,13:02:00,303.3,303.4,303.3,303.4,4
2015/12/30,13:03:00,303.3,303.4,303.3,303.3,34
2015/12/30,13:04:00,303.4,303.4,303.4,303.4,128
2015/12/30,13:05:00,303.4,303.4,303.2,303.3,127
2015/12/30,13:06:00,303.2,303.3,303.2,303.3,32
2015/12/30,13:07:00,303.2,303.3,303.2,303.2,124
2015/12/30,13:08:00,303.2,303.3,303.2,303.2,102
2015/12/30,13:09:00,303.3,303.3,303.2,303.2,58
2015/12/30,13:10:00,303.2,303.3,303.1,303.1,38
2015/12/30,13:11:00,303.2,303.3,303.1,303.2,102
2015/12/30,13:12:00,303.2,303.3,303.2,303.2,12
2015/12/30,13:13:00,303.2,303.3,303.2,303.2,24
2015/12/30,13:14:00,303.2,303.3,303.2,303.3,101
2015/12/30,13:15:00,303.4,303.6,303.4,303.6,178
2015/12/30,13:16:00,303.6,303.6,303.5,303.5,209
2015/12/30,13:17:00,303.4,303.5,303.3,303.4,54
2015/12/30,13:18:00,303.4,303.4,303.3,303.4,131
2015/12/30,13:19:00,303.4,303.5,303.3,303.5,76
2015/12/30,13:20:00,303.4,303.5,303.3,303.3,66
2015/12/30,13:21:00,303.3,303.4,303.3,303.3,27
2015/12/30,13:22:00,303.3,303.4,303.2,303.2,174
2015/12/30,13:23:00,303.2,303.3,303.2,303.3,104
2015/12/30,13:24:00,303.3,303.4,303.3,303.3,47
2015/12/30,13:25:00,303.4,303.4,303.3,303.3,143
2015/12/30,13:26:00,303.4,303.4,303.2,303.2,190
2015/12/30,13:27:00,303.2,303.2,303.0,303.0,168
2015/12/30,13:28:00,303.0,303.1,302.9,303.0,317
2015/12/30,13:29:00,303.0,303.2,303.0,303.2,368
2015/12/30,13:30:00,303.1,303.4,303.1,303.3,394
2015/12/30,13:31:00,303.3,303.4,303.2,303.3,280
2015/12/30,13:32:00,303.3,303.6,303.3,303.5,291
2015/12/30,13:33:00,303.6,303.6,303.4,303.5,388
2015/12/30,13:34:00,303.5,303.6,303.4,303.5,132
2015/12/30,13:35:00,303.4,303.5,303.3,303.3,92
2015/12/30,13:36:00,303.4,303.4,303.3,303.4,139
2015/12/30,13:37:00,303.4,303.4,303.3,303.4,38
2015/12/30,13:38:00,303.4,303.4,303.2,303.3,120
2015/12/30,13:39:00,303.4,303.5,303.3,303.4,112
2015/12/30,13:40:00,303.4,303.6,303.3,303.6,86
2015/12/30,13:41:00,303.5,303.5,303.4,303.5,59
2015/12/30,13:42:00,303.4,303.5,303.4,303.5,49
2015/12/30,13:43:00,303.5,303.5,303.3,303.3,93
2015/12/30,13:44:00,303.3,303.3,303.2,303.3,131
2015/12/30,13:45:00,303.3,303.4,303.3,303.3,112
2015/12/30,14:35:00,303.5,303.5,303.5,303.5,5
2015/12/30,14:36:00,303.5,303.5,303.4,303.4,4
2015/12/30,14:38:00,303.5,303.5,303.5,303.5,6
2015/12/30,14:39:00,303.4,303.4,303.4,303.4,3
2015/12/30,14:40:00,303.4,303.4,303.4,303.4,5
2015/12/30,14:41:00,303.3,303.3,303.2,303.2,17
2015/12/30,14:43:00,303.1,303.1,303.1,303.1,7
2015/12/30,14:44:00,303.1,303.2,303.1,303.2,4
2015/12/30,14:45:00,303.2,303.2,303.2,303.2,10
2015/12/30,14:46:00,303.2,303.2,303.2,303.2,1
2015/12/30,14:47:00,303.1,303.1,303.1,303.1,1
2015/12/30,14:49:00,303.2,303.2,303.1,303.1,7
2015/12/30,14:50:00,303.1,303.1,303.1,303.1,1
2015/12/30,14:51:00,303.2,303.2,303.2,303.2,2
2015/12/30,14:52:00,303.2,303.3,303.2,303.3,2
2015/12/30,14:53:00,303.2,303.2,303.2,303.2,1
2015/12/30,14:56:00,303.3,303.3,303.3,303.3,17
2015/12/30,14:57:00,303.4,303.4,303.4,303.4,3
2015/12/30,14:59:00,303.5,303.6,303.5,303.6,4
2015/12/30,15:02:00,303.5,303.5,303.5,303.5,2
2015/12/30,15:04:00,303.5,303.5,303.5,303.5,1
2015/12/30,15:06:00,303.5,303.5,303.5,303.5,3
2015/12/30,15:07:00,303.5,303.5,303.5,303.5,3
2015/12/30,15:10:00,303.5,303.5,303.5,303.5,3
2015/12/30,15:15:00,303.6,303.6,303.6,303.6,2
2015/12/30,15:16:00,303.6,303.6,303.6,303.6,3
2015/12/30,15:18:00,303.5,303.5,303.5,303.5,6
2015/12/30,15:19:00,303.5,303.5,303.5,303.5,3
2015/12/30,15:21:00,303.5,303.5,303.5,303.5,12
2015/12/30,15:22:00,303.6,303.6,303.6,303.6,5
2015/12/30,15:24:00,303.6,303.6,303.6,303.6,2
2015/12/30,15:26:00,303.6,303.6,303.6,303.6,1
2015/12/30,15:27:00,303.6,303.6,303.6,303.6,1
2015/12/30,15:28:00,303.5,303.5,303.5,303.5,10
2015/12/30,15:29:00,303.5,303.5,303.5,303.5,5
2015/12/30,15:31:00,303.6,303.6,303.6,303.6,6
2015/12/30,15:32:00,303.5,303.5,303.5,303.5,8
2015/12/30,15:36:00,303.7,303.9,303.7,303.9,15
2015/12/30,15:37:00,303.7,303.7,303.7,303.7,6
2015/12/30,15:44:00,303.6,303.6,303.6,303.6,1
2015/12/30,15:48:00,303.6,303.6,303.6,303.6,1
2015/12/30,15:54:00,303.5,303.5,303.5,303.5,19
2015/12/30,15:55:00,303.6,303.6,303.6,303.6,1
2015/12/30,15:58:00,303.5,303.5,303.5,303.5,2
2015/12/30,15:59:00,303.5,303.6,303.5,303.5,24
2015/12/30,16:00:00,303.5,303.5,303.5,303.5,13
2015/12/30,16:01:00,303.5,303.6,303.5,303.6,10
2015/12/30,16:02:00,303.6,303.6,303.6,303.6,9
2015/12/30,16:03:00,303.5,303.5,303.4,303.4,8
2015/12/30,16:04:00,303.4,303.5,303.4,303.5,4
2015/12/30,16:06:00,303.4,303.4,303.3,303.3,4
2015/12/30,16:07:00,303.3,303.4,303.3,303.4,2
2015/12/30,16:08:00,303.4,303.4,303.4,303.4,9
2015/12/30,16:10:00,303.4,303.5,303.4,303.5,9
2015/12/30,16:11:00,303.4,303.4,303.2,303.2,57
2015/12/30,16:12:00,303.2,303.3,303.2,303.2,27
2015/12/30,16:13:00,303.2,303.2,303.2,303.2,3
2015/12/30,16:15:00,303.2,303.3,303.2,303.2,6
2015/12/30,16:16:00,303.2,303.3,303.2,303.3,6
2015/12/30,16:17:00,303.1,303.1,303.1,303.1,1
2015/12/30,16:18:00,303.2,303.2,303.2,303.2,4
2015/12/30,16:19:00,303.3,303.3,303.3,303.3,1
2015/12/30,16:21:00,303.2,303.2,303.1,303.1,20
2015/12/30,16:22:00,303.0,303.1,303.0,303.0,7
2015/12/30,16:23:00,303.1,303.2,303.0,303.2,10
2015/12/30,16:24:00,303.2,303.2,303.2,303.2,10
2015/12/30,16:25:00,303.2,303.2,303.1,303.1,13
2015/12/30,16:26:00,303.1,303.3,303.1,303.1,40
2015/12/30,16:27:00,303.1,303.2,303.1,303.2,20
2015/12/30,16:28:00,303.1,303.1,303.0,303.0,2
2015/12/30,16:29:00,303.1,303.1,303.1,303.1,12
2015/12/30,16:31:00,303.2,303.2,303.2,303.2,3
2015/12/30,16:32:00,303.2,303.2,303.2,303.2,2
2015/12/30,16:33:00,303.2,303.3,303.2,303.3,8
2015/12/30,16:34:00,303.2,303.3,303.2,303.3,19
2015/12/30,16:36:00,303.3,303.3,303.3,303.3,1
2015/12/30,16:37:00,303.2,303.3,303.2,303.3,3
2015/12/30,16:38:00,303.2,303.2,303.2,303.2,1
2015/12/30,16:39:00,303.3,303.3,303.3,303.3,12
2015/12/30,16:41:00,303.2,303.3,303.2,303.3,8
2015/12/30,16:42:00,303.2,303.3,303.2,303.3,2
2015/12/30,16:43:00,303.2,303.3,303.2,303.3,3
2015/12/30,16:45:00,303.1,303.1,303.1,303.1,2
2015/12/30,16:46:00,303.1,303.2,303.1,303.2,5
2015/12/30,16:48:00,303.2,303.3,303.2,303.3,9
2015/12/30,16:49:00,303.3,303.3,303.3,303.3,9
2015/12/30,16:50:00,303.3,303.4,303.3,303.3,15
2015/12/30,16:51:00,303.2,303.3,303.2,303.3,16
2015/12/30,16:52:00,303.3,303.4,303.3,303.4,4
2015/12/30,16:53:00,303.3,303.3,303.3,303.3,5
2015/12/30,16:54:00,303.3,303.4,303.3,303.4,6
2015/12/30,16:55:00,303.3,303.3,303.3,303.3,4
2015/12/30,16:58:00,303.3,303.3,303.3,303.3,4
2015/12/30,16:59:00,303.3,303.4,303.3,303.4,6
2015/12/30,17:00:00,303.4,303.4,303.4,303.4,16
2015/12/30,17:02:00,303.4,303.4,303.3,303.3,21
2015/12/30,17:04:00,303.3,303.3,303.3,303.3,2
2015/12/30,17:05:00,303.3,303.4,303.3,303.3,15
2015/12/30,17:06:00,303.3,303.3,303.3,303.3,1
2015/12/30,17:09:00,303.3,303.4,303.3,303.4,5
2015/12/30,17:10:00,303.3,303.3,303.2,303.2,8
2015/12/30,17:13:00,303.4,303.4,303.4,303.4,2
2015/12/30,17:14:00,303.4,303.4,303.3,303.3,2
2015/12/30,17:15:00,303.4,303.4,303.4,303.4,1
2015/12/30,17:17:00,303.4,303.4,303.4,303.4,2
2015/12/30,17:20:00,303.4,303.4,303.3,303.3,2
2015/12/30,17:21:00,303.3,303.3,303.3,303.3,1
2015/12/30,17:22:00,303.4,303.4,303.4,303.4,1
2015/12/30,17:29:00,303.2,303.2,303.2,303.2,9
2015/12/30,17:31:00,303.1,303.1,303.1,303.1,1
2015/12/30,17:32:00,303.2,303.2,303.2,303.2,5
2015/12/30,17:33:00,303.3,303.3,303.3,303.3,15
2015/12/30,17:34:00,303.4,303.4,303.4,303.4,32
2015/12/30,17:35:00,303.4,303.5,303.4,303.5,8
2015/12/30,17:37:00,303.4,303.4,303.3,303.3,7
2015/12/30,17:38:00,303.4,303.4,303.4,303.4,6
2015/12/30,17:41:00,303.3,303.4,303.3,303.3,19
2015/12/30,17:42:00,303.3,303.4,303.3,303.4,29
2015/12/30,17:44:00,303.5,303.5,303.5,303.5,2
2015/12/30,17:45:00,303.5,303.6,303.5,303.5,16
2015/12/30,17:46:00,303.5,303.5,303.3,303.3,26
2015/12/30,17:47:00,303.4,303.5,303.4,303.5,8
2015/12/30,17:49:00,303.5,303.5,303.5,303.5,1
2015/12/30,17:50:00,303.5,303.5,303.5,303.5,3
2015/12/30,17:51:00,303.4,303.4,303.4,303.4,1
2015/12/30,17:52:00,303.4,303.4,303.4,303.4,1
2015/12/30,17:53:00,303.6,303.6,303.6,303.6,4
2015/12/30,17:54:00,303.6,303.6,303.6,303.6,12
2015/12/30,17:56:00,303.7,303.7,303.7,303.7,15
2015/12/30,17:57:00,303.7,303.8,303.7,303.8,7
2015/12/30,17:59:00,303.6,303.6,303.6,303.6,1
2015/12/30,18:00:00,303.6,303.6,303.6,303.6,2
2015/12/30,18:12:00,303.6,303.6,303.6,303.6,2
2015/12/30,18:13:00,303.6,303.6,303.6,303.6,2
2015/12/30,18:17:00,303.7,303.7,303.7,303.7,1
2015/12/30,18:18:00,303.7,303.7,303.7,303.7,1
2015/12/30,18:21:00,303.7,303.7,303.7,303.7,1
2015/12/30,18:24:00,303.6,303.7,303.6,303.7,2
2015/12/30,18:25:00,303.7,303.7,303.6,303.6,2
2015/12/30,18:28:00,303.5,303.6,303.5,303.6,3
2015/12/30,18:29:00,303.6,303.7,303.6,303.7,8
2015/12/30,18:31:00,303.7,303.7,303.7,303.7,5
2015/12/30,18:35:00,303.7,303.7,303.7,303.7,1
2015/12/30,18:36:00,303.6,303.6,303.6,303.6,2
2015/12/30,18:39:00,303.6,303.6,303.6,303.6,2
2015/12/30,18:40:00,303.6,303.6,303.6,303.6,4
2015/12/30,18:45:00,303.7,303.7,303.7,303.7,1
2015/12/30,18:46:00,303.5,303.5,303.5,303.5,4
2015/12/30,18:50:00,303.5,303.5,303.5,303.5,4
2015/12/30,18:55:00,303.5,303.6,303.5,303.6,2
2015/12/30,18:57:00,303.6,303.6,303.6,303.6,3
2015/12/30,18:58:00,303.5,303.5,303.5,303.5,6
2015/12/30,19:02:00,303.4,303.4,303.4,303.4,1
2015/12/30,19:07:00,303.3,303.3,303.3,303.3,2
2015/12/30,19:09:00,303.3,303.3,303.3,303.3,21
2015/12/30,19:12:00,303.4,303.4,303.3,303.3,3
2015/12/30,19:15:00,303.3,303.3,303.3,303.3,2
2015/12/30,19:16:00,303.3,303.3,303.2,303.2,13
2015/12/30,19:17:00,303.2,303.2,303.2,303.2,2
2015/12/30,19:22:00,303.3,303.3,303.3,303.3,8
2015/12/30,19:23:00,303.4,303.4,303.4,303.4,1
2015/12/30,19:24:00,303.3,303.3,303.3,303.3,12
2015/12/30,19:26:00,303.3,303.3,303.3,303.3,9
2015/12/30,19:29:00,303.3,303.3,303.3,303.3,1
2015/12/30,19:31:00,303.3,303.3,303.3,303.3,9
2015/12/30,19:32:00,303.3,303.4,303.3,303.4,6
2015/12/30,19:35:00,303.5,303.5,303.5,303.5,2
2015/12/30,19:37:00,303.5,303.5,303.4,303.4,8
2015/12/30,19:41:00,303.4,303.4,303.4,303.4,1
2015/12/30,19:44:00,303.4,303.4,303.4,303.4,4
2015/12/30,19:50:00,303.4,303.4,303.4,303.4,2
2015/12/30,19:53:00,303.4,303.4,303.4,303.4,1
2015/12/30,20:00:00,303.4,303.5,303.4,303.5,3
2015/12/30,20:05:00,303.5,303.5,303.5,303.5,8
2015/12/30,20:06:00,303.5,303.5,303.5,303.5,2
2015/12/30,20:08:00,303.6,303.6,303.6,303.6,2
2015/12/30,20:09:00,303.5,303.5,303.5,303.5,8
2015/12/30,20:10:00,303.5,303.5,303.5,303.5,2
2015/12/30,20:16:00,303.4,303.4,303.4,303.4,1
2015/12/30,20:17:00,303.3,303.3,303.3,303.3,10
2015/12/30,20:18:00,303.4,303.5,303.4,303.4,9
2015/12/30,20:20:00,303.4,303.4,303.4,303.4,2
2015/12/30,20:30:00,303.4,303.4,303.4,303.4,1
2015/12/30,20:32:00,303.4,303.4,303.4,303.4,1
2015/12/30,20:36:00,303.4,303.4,303.4,303.4,1
2015/12/30,20:42:00,303.4,303.4,303.4,303.4,2
2015/12/30,20:45:00,303.3,303.3,303.3,303.3,3
2015/12/30,20:46:00,303.3,303.3,303.3,303.3,5
2015/12/30,20:47:00,303.4,303.4,303.4,303.4,3
2015/12/30,20:50:00,303.4,303.4,303.4,303.4,5
2015/12/30,20:51:00,303.4,303.5,303.4,303.4,11
2015/12/30,21:00:00,303.4,303.4,303.4,303.4,1
2015/12/30,21:02:00,303.3,303.3,303.3,303.3,1
2015/12/30,21:06:00,303.4,303.4,303.3,303.3,6
2015/12/30,21:07:00,303.3,303.3,303.3,303.3,1
2015/12/30,21:08:00,303.3,303.3,303.3,303.3,2
2015/12/30,21:12:00,303.3,303.3,303.3,303.3,5
2015/12/30,21:14:00,303.2,303.2,303.2,303.2,1
2015/12/30,21:17:00,303.3,303.3,303.3,303.3,1
2015/12/30,21:18:00,303.3,303.3,303.3,303.3,6
2015/12/30,21:19:00,303.2,303.2,303.2,303.2,4
2015/12/30,21:21:00,303.2,303.3,303.2,303.2,9
2015/12/30,21:22:00,303.3,303.3,303.3,303.3,5
2015/12/30,21:25:00,303.4,303.4,303.4,303.4,1
2015/12/30,21:29:00,303.4,303.4,303.4,303.4,1
2015/12/30,21:30:00,303.4,303.4,303.4,303.4,6
2015/12/30,21:31:00,303.5,303.5,303.5,303.5,1
2015/12/30,21:35:00,303.3,303.3,303.3,303.3,1
2015/12/30,21:39:00,303.4,303.4,303.4,303.4,2
2015/12/30,21:40:00,303.3,303.3,303.3,303.3,7
2015/12/30,21:41:00,303.3,303.3,303.3,303.3,3
2015/12/30,21:42:00,303.4,303.4,303.4,303.4,1
2015/12/30,21:45:00,303.4,303.4,303.4,303.4,2
2015/12/30,21:46:00,303.4,303.4,303.3,303.3,5
2015/12/30,21:51:00,303.4,303.4,303.4,303.4,5
2015/12/30,21:54:00,303.3,303.4,303.3,303.4,4
2015/12/30,21:55:00,303.4,303.4,303.4,303.4,1
2015/12/30,21:58:00,303.4,303.4,303.4,303.4,21
2015/12/30,22:01:00,303.4,303.4,303.4,303.4,15
2015/12/30,22:02:00,303.4,303.4,303.4,303.4,4
2015/12/30,22:03:00,303.5,303.5,303.5,303.5,1
2015/12/30,22:08:00,303.4,303.4,303.4,303.4,2
2015/12/30,22:10:00,303.4,303.4,303.4,303.4,2
2015/12/30,22:11:00,303.4,303.4,303.4,303.4,3
2015/12/30,22:12:00,303.4,303.4,303.4,303.4,1
2015/12/30,22:13:00,303.4,303.4,303.4,303.4,13
2015/12/30,22:15:00,303.5,303.5,303.5,303.5,4
2015/12/30,22:17:00,303.5,303.5,303.5,303.5,22
2015/12/30,22:18:00,303.5,303.5,303.5,303.5,5
2015/12/30,22:20:00,303.5,303.6,303.5,303.6,26
2015/12/30,22:21:00,303.6,303.6,303.5,303.5,3
2015/12/30,22:22:00,303.6,303.6,303.6,303.6,8
2015/12/30,22:23:00,303.7,303.7,303.6,303.6,18
2015/12/30,22:24:00,303.6,303.7,303.6,303.7,17
2015/12/30,22:25:00,303.7,303.7,303.7,303.7,6
2015/12/30,22:26:00,303.6,303.7,303.6,303.7,28
2015/12/30,22:27:00,303.7,303.7,303.7,303.7,18
2015/12/30,22:28:00,303.7,303.7,303.7,303.7,1
2015/12/30,22:29:00,303.6,303.6,303.6,303.6,20
2015/12/30,22:30:00,303.7,303.8,303.7,303.8,77
2015/12/30,22:31:00,303.8,303.8,303.8,303.8,33
2015/12/30,22:32:00,303.8,303.8,303.8,303.8,16
2015/12/30,22:33:00,303.8,303.8,303.7,303.8,29
2015/12/30,22:34:00,303.8,303.9,303.8,303.9,69
2015/12/30,22:35:00,303.9,304.0,303.8,303.8,19
2015/12/30,22:36:00,303.9,303.9,303.8,303.9,31
2015/12/30,22:37:00,303.9,303.9,303.8,303.9,21
2015/12/30,22:38:00,303.9,304.0,303.9,304.0,6
2015/12/30,22:39:00,303.9,304.0,303.9,303.9,11
2015/12/30,22:40:00,303.8,303.8,303.7,303.7,20
2015/12/30,22:41:00,303.8,303.9,303.7,303.9,31
2015/12/30,22:42:00,303.8,303.8,303.8,303.8,2
2015/12/30,22:43:00,303.7,303.7,303.7,303.7,4
2015/12/30,22:44:00,303.7,303.7,303.7,303.7,6
2015/12/30,22:45:00,303.7,303.7,303.7,303.7,11
2015/12/30,22:46:00,303.7,303.8,303.7,303.8,17
2015/12/30,22:47:00,303.8,303.8,303.8,303.8,7
2015/12/30,22:48:00,303.8,303.8,303.8,303.8,4
2015/12/30,22:49:00,303.8,303.8,303.8,303.8,3
2015/12/30,22:50:00,303.7,303.7,303.6,303.6,5
2015/12/30,22:51:00,303.6,303.6,303.5,303.6,6
2015/12/30,22:52:00,303.6,303.6,303.6,303.6,2
2015/12/30,22:53:00,303.6,303.6,303.6,303.6,1
2015/12/30,22:54:00,303.6,303.6,303.6,303.6,2
2015/12/30,22:57:00,303.6,303.6,303.5,303.5,14
2015/12/30,22:58:00,303.6,303.6,303.6,303.6,14
2015/12/30,22:59:00,303.7,303.7,303.7,303.7,2
2015/12/30,23:00:00,303.6,303.6,303.6,303.6,1
2015/12/30,23:01:00,303.7,303.7,303.7,303.7,12
2015/12/30,23:02:00,303.6,303.6,303.6,303.6,2
2015/12/30,23:03:00,303.7,303.7,303.7,303.7,12
2015/12/30,23:04:00,303.7,303.7,303.7,303.7,1
2015/12/30,23:05:00,303.7,303.7,303.7,303.7,2
2015/12/30,23:06:00,303.7,303.7,303.6,303.7,11
2015/12/30,23:08:00,303.7,303.7,303.7,303.7,10
2015/12/30,23:09:00,303.6,303.6,303.5,303.5,4
2015/12/30,23:10:00,303.6,303.6,303.6,303.6,12
2015/12/30,23:11:00,303.7,303.8,303.7,303.8,11
2015/12/30,23:12:00,303.7,303.8,303.7,303.8,4
2015/12/30,23:13:00,303.8,303.8,303.7,303.8,11
2015/12/30,23:14:00,303.7,303.7,303.7,303.7,6
2015/12/30,23:15:00,303.7,303.7,303.7,303.7,2
2015/12/30,23:17:00,303.8,303.8,303.8,303.8,2
2015/12/30,23:19:00,303.8,303.8,303.8,303.8,15
2015/12/30,23:20:00,303.8,303.8,303.8,303.8,2
2015/12/30,23:21:00,303.7,303.7,303.7,303.7,11
2015/12/30,23:22:00,303.5,303.7,303.5,303.7,9
2015/12/30,23:23:00,303.7,303.7,303.7,303.7,2
2015/12/30,23:26:00,303.7,303.7,303.6,303.6,4
2015/12/30,23:27:00,303.6,303.7,303.6,303.7,3
2015/12/30,23:28:00,303.7,303.7,303.6,303.6,7
2015/12/30,23:29:00,303.6,303.6,303.6,303.6,1
2015/12/30,23:30:00,303.7,303.7,303.7,303.7,3
2015/12/30,23:31:00,303.7,303.7,303.7,303.7,9
2015/12/30,23:32:00,303.7,303.7,303.7,303.7,12
2015/12/30,23:33:00,303.6,303.7,303.6,303.7,34
2015/12/30,23:34:00,303.7,303.7,303.7,303.7,1
2015/12/30,23:35:00,303.8,303.9,303.8,303.8,16
2015/12/30,23:36:00,303.8,303.8,303.8,303.8,1
2015/12/30,23:39:00,303.8,303.8,303.8,303.8,9
2015/12/30,23:40:00,303.8,303.8,303.8,303.8,6
2015/12/30,23:41:00,303.8,303.8,303.8,303.8,3
2015/12/30,23:42:00,303.8,303.8,303.8,303.8,18
2015/12/30,23:43:00,303.9,303.9,303.9,303.9,5
2015/12/30,23:44:00,303.9,303.9,303.9,303.9,2
2015/12/30,23:45:00,303.9,303.9,303.9,303.9,8
2015/12/30,23:46:00,303.9,304.0,303.8,303.9,29
2015/12/30,23:47:00,304.0,304.0,303.9,303.9,14
2015/12/30,23:48:00,304.0,304.1,304.0,304.0,33
2015/12/30,23:49:00,304.0,304.0,303.9,304.0,15
2015/12/30,23:50:00,304.0,304.0,303.9,303.9,19
2015/12/30,23:51:00,304.0,304.0,304.0,304.0,2
2015/12/30,23:55:00,304.0,304.1,304.0,304.0,10
2015/12/30,23:58:00,304.0,304.0,303.9,303.9,4
2015/12/30,23:59:00,304.0,304.0,304.0,304.0,4
2015/12/31,00:01:00,303.9,304.0,303.9,304.0,9
2015/12/31,00:02:00,303.9,303.9,303.9,303.9,3
2015/12/31,00:03:00,303.8,303.8,303.8,303.8,1
2015/12/31,00:04:00,303.9,303.9,303.9,303.9,1
2015/12/31,00:05:00,303.9,303.9,303.9,303.9,1
2015/12/31,00:06:00,303.9,304.0,303.9,304.0,16
2015/12/31,00:07:00,304.0,304.0,303.9,303.9,8
2015/12/31,00:08:00,303.9,304.0,303.9,303.9,10
2015/12/31,00:09:00,303.9,303.9,303.8,303.8,20
2015/12/31,00:10:00,303.7,303.7,303.7,303.7,1
2015/12/31,00:11:00,303.8,303.8,303.7,303.7,14
2015/12/31,00:13:00,303.8,303.8,303.8,303.8,4
2015/12/31,00:15:00,303.7,303.7,303.7,303.7,3
2015/12/31,00:16:00,303.7,303.7,303.6,303.7,36
2015/12/31,00:17:00,303.6,303.6,303.6,303.6,3
2015/12/31,00:18:00,303.6,303.6,303.6,303.6,4
2015/12/31,00:19:00,303.6,303.6,303.6,303.6,5
2015/12/31,00:20:00,303.5,303.5,303.5,303.5,2
2015/12/31,00:24:00,303.5,303.5,303.5,303.5,2
2015/12/31,00:25:00,303.5,303.5,303.3,303.3,25
2015/12/31,00:28:00,303.4,303.4,303.3,303.3,4
2015/12/31,00:29:00,303.3,303.3,303.1,303.2,45
2015/12/31,00:30:00,303.3,303.3,303.3,303.3,4
2015/12/31,00:31:00,303.3,303.3,303.2,303.2,3
2015/12/31,00:32:00,303.2,303.2,303.2,303.2,5
2015/12/31,00:33:00,303.3,303.3,303.3,303.3,10
2015/12/31,00:34:00,303.4,303.4,303.4,303.4,1
2015/12/31,00:35:00,303.4,303.4,303.4,303.4,4
2015/12/31,00:36:00,303.4,303.4,303.4,303.4,2
2015/12/31,00:37:00,303.4,303.4,303.4,303.4,1
2015/12/31,00:38:00,303.5,303.6,303.5,303.6,2
2015/12/31,00:39:00,303.5,303.5,303.5,303.5,1
2015/12/31,00:40:00,303.5,303.5,303.5,303.5,11
2015/12/31,00:42:00,303.5,303.5,303.5,303.5,2
2015/12/31,00:43:00,303.5,303.5,303.5,303.5,1
2015/12/31,00:44:00,303.4,303.4,303.4,303.4,1
2015/12/31,00:46:00,303.4,303.4,303.4,303.4,1
2015/12/31,00:48:00,303.5,303.5,303.5,303.5,1
2015/12/31,00:50:00,303.5,303.5,303.4,303.4,18
2015/12/31,00:51:00,303.4,303.4,303.4,303.4,4
2015/12/31,00:52:00,303.4,303.4,303.4,303.4,2
2015/12/31,00:53:00,303.4,303.4,303.4,303.4,4
2015/12/31,00:55:00,303.4,303.4,303.4,303.4,1
2015/12/31,00:57:00,303.4,303.4,303.4,303.4,2
2015/12/31,00:58:00,303.3,303.3,303.3,303.3,4
2015/12/31,00:59:00,303.4,303.4,303.4,303.4,3
2015/12/31,01:01:00,303.5,303.5,303.5,303.5,2
2015/12/31,01:02:00,303.5,303.6,303.5,303.6,3
2015/12/31,01:03:00,303.6,303.6,303.6,303.6,2
2015/12/31,01:05:00,303.6,303.6,303.6,303.6,1
2015/12/31,01:06:00,303.6,303.6,303.6,303.6,7
2015/12/31,01:07:00,303.7,303.7,303.7,303.7,1
2015/12/31,01:08:00,303.7,303.7,303.7,303.7,3
2015/12/31,01:12:00,303.7,303.7,303.7,303.7,3
2015/12/31,01:13:00,303.7,303.7,303.7,303.7,10
2015/12/31,01:24:00,303.7,303.7,303.7,303.7,2
2015/12/31,01:26:00,303.7,303.7,303.6,303.7,5
2015/12/31,01:30:00,303.7,303.7,303.7,303.7,1
2015/12/31,01:31:00,303.7,303.7,303.7,303.7,4
2015/12/31,01:32:00,303.7,303.8,303.6,303.7,15
2015/12/31,01:33:00,303.7,303.7,303.7,303.7,3
2015/12/31,01:34:00,303.8,303.9,303.8,303.9,16
2015/12/31,01:37:00,303.7,303.7,303.7,303.7,1
2015/12/31,01:39:00,303.9,303.9,303.9,303.9,2
2015/12/31,01:41:00,303.8,303.8,303.8,303.8,1
2015/12/31,01:42:00,303.7,303.7,303.7,303.7,8
2015/12/31,01:43:00,303.7,303.7,303.7,303.7,1
2015/12/31,01:44:00,303.8,303.8,303.8,303.8,1
2015/12/31,01:45:00,303.8,303.8,303.8,303.8,14
2015/12/31,01:46:00,303.8,303.8,303.8,303.8,4
2015/12/31,01:47:00,303.8,303.8,303.8,303.8,5
2015/12/31,01:49:00,303.8,303.8,303.8,303.8,1
2015/12/31,01:51:00,303.7,303.7,303.7,303.7,3
2015/12/31,01:54:00,303.7,303.8,303.7,303.8,12
2015/12/31,01:55:00,303.8,303.8,303.7,303.7,4
2015/12/31,01:56:00,303.7,303.7,303.7,303.7,8
2015/12/31,01:57:00,303.7,303.7,303.7,303.7,2
2015/12/31,01:58:00,303.7,303.7,303.7,303.7,1
2015/12/31,01:59:00,303.7,303.7,303.6,303.6,6
2015/12/31,02:00:00,303.7,303.7,303.6,303.6,20
2015/12/31,08:45:00,303.1,303.1,303.0,303.1,195
2015/12/31,08:46:00,303.1,303.5,302.9,303.4,309
2015/12/31,08:47:00,303.4,303.4,303.0,303.1,162
2015/12/31,08:48:00,303.1,303.3,303.1,303.3,56
2015/12/31,08:49:00,303.4,303.5,303.4,303.4,78
2015/12/31,08:50:00,303.5,303.6,303.2,303.2,78
2015/12/31,08:51:00,303.3,303.4,303.3,303.4,113
2015/12/31,08:52:00,303.4,303.4,303.3,303.4,84
2015/12/31,08:53:00,303.4,303.4,303.4,303.4,51
2015/12/31,08:54:00,303.3,303.4,303.3,303.3,67
2015/12/31,08:55:00,303.4,303.4,303.4,303.4,50
2015/12/31,08:56:00,303.4,303.4,303.4,303.4,109
2015/12/31,08:57:00,303.4,303.6,303.4,303.4,81
2015/12/31,08:58:00,303.4,303.5,303.4,303.5,69
2015/12/31,08:59:00,303.5,303.5,303.5,303.5,161
2015/12/31,09:00:00,303.5,303.7,303.5,303.7,71
2015/12/31,09:01:00,303.6,303.7,303.4,303.6,231
2015/12/31,09:02:00,303.6,303.7,303.3,303.4,155
2015/12/31,09:03:00,303.4,303.4,303.1,303.2,107
2015/12/31,09:04:00,303.1,303.2,302.9,303.2,134
2015/12/31,09:05:00,303.3,303.4,303.2,303.2,48
2015/12/31,09:06:00,303.3,303.4,303.3,303.3,61
2015/12/31,09:07:00,303.4,303.5,303.2,303.5,87
2015/12/31,09:08:00,303.5,304.0,303.4,303.9,194
2015/12/31,09:09:00,304.0,304.6,304.0,304.5,307
2015/12/31,09:10:00,304.6,304.6,304.3,304.3,166
2015/12/31,09:11:00,304.3,304.5,304.3,304.5,96
2015/12/31,09:12:00,304.5,304.5,304.2,304.2,217
2015/12/31,09:13:00,304.3,304.3,304.2,304.2,52
2015/12/31,09:14:00,304.2,304.5,304.2,304.2,138
2015/12/31,09:15:00,304.3,304.4,304.2,304.3,78
2015/12/31,09:16:00,304.3,304.3,303.7,303.8,416
2015/12/31,09:17:00,303.8,303.8,303.7,303.8,60
2015/12/31,09:18:00,303.8,303.8,303.5,303.5,181
2015/12/31,09:19:00,303.5,303.5,303.4,303.5,49
2015/12/31,09:20:00,303.5,303.6,303.5,303.6,37
2015/12/31,09:21:00,303.5,303.7,303.4,303.7,79
2015/12/31,09:22:00,303.7,303.8,303.7,303.7,69
2015/12/31,09:23:00,303.7,303.8,303.6,303.7,30
2015/12/31,09:24:00,303.7,303.8,303.7,303.8,45
2015/12/31,09:25:00,303.8,303.9,303.8,303.8,38
2015/12/31,09:26:00,303.8,303.9,303.8,303.8,49
2015/12/31,09:27:00,303.8,304.0,303.8,303.9,89
2015/12/31,09:28:00,303.9,304.1,303.9,304.1,47
2015/12/31,09:29:00,304.1,304.1,303.7,303.8,39
2015/12/31,09:30:00,303.8,304.0,303.8,303.9,13
2015/12/31,09:31:00,304.0,304.0,303.8,303.8,44
2015/12/31,09:32:00,303.8,304.0,303.8,304.0,47
2015/12/31,09:33:00,303.9,304.1,303.9,304.0,22
2015/12/31,09:34:00,304.0,304.1,303.9,304.1,74
2015/12/31,09:35:00,304.2,304.5,304.2,304.4,301
2015/12/31,09:36:00,304.5,304.8,304.5,304.8,401
2015/12/31,09:37:00,304.8,304.8,304.6,304.6,122
2015/12/31,09:38:00,304.7,304.8,304.6,304.6,71
2015/12/31,09:39:00,304.6,304.7,304.6,304.6,76
2015/12/31,09:40:00,304.6,304.8,304.6,304.6,51
2015/12/31,09:41:00,304.7,304.7,304.5,304.5,70
2015/12/31,09:42:00,304.6,304.7,304.4,304.7,94
2015/12/31,09:43:00,304.8,304.9,304.7,304.7,113
2015/12/31,09:44:00,304.8,304.9,304.7,304.9,87
2015/12/31,09:45:00,304.9,305.1,304.8,304.9,226
2015/12/31,09:46:00,305.0,305.4,304.9,305.4,355
2015/12/31,09:47:00,305.4,305.5,305.2,305.3,295
2015/12/31,09:48:00,305.3,305.3,305.0,305.1,151
2015/12/31,09:49:00,305.1,305.2,305.1,305.2,37
2015/12/31,09:50:00,305.2,305.2,305.1,305.2,100
2015/12/31,09:51:00,305.2,305.3,305.1,305.2,85
2015/12/31,09:52:00,305.2,305.2,305.0,305.1,53
2015/12/31,09:53:00,305.1,305.1,305.0,305.0,127
2015/12/31,09:54:00,305.1,305.1,304.8,304.8,68
2015/12/31,09:55:00,304.9,304.9,304.8,304.9,127
2015/12/31,09:56:00,304.9,304.9,304.8,304.9,25
2015/12/31,09:57:00,304.8,304.8,304.8,304.8,24
2015/12/31,09:58:00,304.9,305.1,304.9,305.0,81
2015/12/31,09:59:00,304.9,304.9,304.9,304.9,9
2015/12/31,10:00:00,304.9,304.9,304.9,304.9,29
2015/12/31,10:01:00,304.9,305.0,304.8,304.8,83
2015/12/31,10:02:00,304.8,304.9,304.8,304.9,40
2015/12/31,10:03:00,304.8,304.8,304.8,304.8,69
2015/12/31,10:04:00,304.9,304.9,304.8,304.8,6
2015/12/31,10:05:00,304.8,304.8,304.7,304.7,45
2015/12/31,10:06:00,304.7,304.8,304.7,304.8,32
2015/12/31,10:07:00,304.8,304.8,304.7,304.8,30
2015/12/31,10:08:00,304.9,304.9,304.8,304.9,32
2015/12/31,10:09:00,304.8,304.8,304.7,304.7,22
2015/12/31,10:10:00,304.8,304.8,304.7,304.7,21
2015/12/31,10:11:00,304.7,304.8,304.7,304.8,2
2015/12/31,10:12:00,304.7,304.7,304.5,304.6,67
2015/12/31,10:13:00,304.6,304.6,304.6,304.6,5
2015/12/31,10:14:00,304.6,304.6,304.6,304.6,32
2015/12/31,10:15:00,304.5,304.5,304.5,304.5,53
2015/12/31,10:16:00,304.6,304.6,304.5,304.6,103
2015/12/31,10:17:00,304.6,304.6,304.6,304.6,18
2015/12/31,10:18:00,304.7,304.7,304.6,304.7,5
2015/12/31,10:19:00,304.6,304.8,304.6,304.7,91
2015/12/31,10:20:00,304.6,304.6,304.6,304.6,32
2015/12/31,10:21:00,304.7,304.7,304.6,304.6,31
2015/12/31,10:22:00,304.7,304.7,304.6,304.6,19
2015/12/31,10:23:00,304.6,304.7,304.6,304.7,36
2015/12/31,10:24:00,304.7,304.7,304.6,304.7,69
2015/12/31,10:25:00,304.7,304.8,304.7,304.7,27
2015/12/31,10:26:00,304.7,304.7,304.6,304.7,20
2015/12/31,10:27:00,304.6,304.6,304.6,304.6,7
2015/12/31,10:28:00,304.6,304.6,304.5,304.5,32
2015/12/31,10:29:00,304.5,304.5,304.5,304.5,7
2015/12/31,10:30:00,304.6,304.6,304.5,304.5,20
2015/12/31,10:31:00,304.6,304.7,304.5,304.5,33
2015/12/31,10:32:00,304.6,304.6,304.3,304.3,63
2015/12/31,10:33:00,304.3,304.3,304.2,304.2,61
2015/12/31,10:34:00,304.2,304.3,304.1,304.3,32
2015/12/31,10:35:00,304.3,304.4,304.2,304.3,18
2015/12/31,10:36:00,304.3,304.3,304.3,304.3,44
2015/12/31,10:37:00,304.3,304.3,304.2,304.2,8
2015/12/31,10:38:00,304.2,304.2,304.2,304.2,5
2015/12/31,10:39:00,304.2,304.2,304.2,304.2,23
2015/12/31,10:40:00,304.2,304.3,304.2,304.2,37
2015/12/31,10:41:00,304.2,304.4,304.2,304.3,35
2015/12/31,10:42:00,304.4,304.4,304.3,304.3,7
2015/12/31,10:43:00,304.3,304.4,304.3,304.3,37
2015/12/31,10:44:00,304.3,304.4,304.3,304.4,20
2015/12/31,10:45:00,304.3,304.4,304.3,304.3,38
2015/12/31,10:46:00,304.3,304.4,304.2,304.4,41
2015/12/31,10:47:00,304.3,304.3,304.3,304.3,49
2015/12/31,10:48:00,304.3,304.3,304.3,304.3,40
2015/12/31,10:49:00,304.3,304.3,304.3,304.3,6
2015/12/31,10:50:00,304.3,304.3,304.3,304.3,3
2015/12/31,10:51:00,304.3,304.4,304.3,304.4,52
2015/12/31,10:52:00,304.4,304.4,304.3,304.4,8
2015/12/31,10:53:00,304.4,304.4,304.2,304.3,64
2015/12/31,10:54:00,304.3,304.4,304.3,304.3,23
2015/12/31,10:55:00,304.4,304.4,304.3,304.4,44
2015/12/31,10:56:00,304.4,304.4,304.3,304.4,33
2015/12/31,10:57:00,304.4,304.5,304.4,304.4,12
2015/12/31,10:58:00,304.4,304.5,304.4,304.5,105
2015/12/31,10:59:00,304.5,304.6,304.5,304.5,39
2015/12/31,11:00:00,304.5,304.5,304.5,304.5,68
2015/12/31,11:01:00,304.5,304.6,304.5,304.6,64
2015/12/31,11:02:00,304.7,304.7,304.5,304.5,57
2015/12/31,11:03:00,304.5,304.6,304.4,304.5,90
2015/12/31,11:04:00,304.5,304.5,304.4,304.5,9
2015/12/31,11:05:00,304.4,304.4,304.3,304.4,33
2015/12/31,11:06:00,304.4,304.4,304.3,304.3,19
2015/12/31,11:07:00,304.3,304.4,304.3,304.3,11
2015/12/31,11:08:00,304.3,304.4,303.9,304.0,172
2015/12/31,11:09:00,304.0,304.0,303.7,303.8,207
2015/12/31,11:10:00,303.8,303.9,303.8,303.9,54
2015/12/31,11:11:00,303.8,303.8,303.6,303.7,26
2015/12/31,11:12:00,303.7,303.8,303.7,303.8,82
2015/12/31,11:13:00,303.8,303.8,303.7,303.7,15
2015/12/31,11:14:00,303.7,303.8,303.7,303.7,26
2015/12/31,11:15:00,303.8,303.8,303.7,303.7,36
2015/12/31,11:16:00,303.7,303.7,303.7,303.7,57
2015/12/31,11:17:00,303.8,303.8,303.7,303.8,22
2015/12/31,11:18:00,303.8,303.9,303.8,303.8,71
2015/12/31,11:19:00,303.9,303.9,303.9,303.9,24
2015/12/31,11:20:00,303.9,303.9,303.8,303.8,2
2015/12/31,11:21:00,303.9,303.9,303.8,303.8,100
2015/12/31,11:22:00,303.9,304.1,303.8,304.0,133
2015/12/31,11:23:00,304.0,304.0,304.0,304.0,13
2015/12/31,11:24:00,303.9,303.9,303.8,303.9,65
2015/12/31,11:25:00,303.9,303.9,303.8,303.8,8
2015/12/31,11:26:00,303.8,303.9,303.7,303.7,74
2015/12/31,11:27:00,303.8,303.9,303.8,303.9,23
2015/12/31,11:28:00,303.8,303.9,303.8,303.9,36
2015/12/31,11:29:00,303.9,303.9,303.6,303.7,101
2015/12/31,11:30:00,303.6,303.6,303.4,303.4,185
2015/12/31,11:31:00,303.4,303.7,303.4,303.6,166
2015/12/31,11:32:00,303.6,303.6,303.6,303.6,53
2015/12/31,11:33:00,303.6,303.6,303.6,303.6,73
2015/12/31,11:34:00,303.6,303.6,303.5,303.6,16
2015/12/31,11:35:00,303.6,303.7,303.6,303.6,12
2015/12/31,11:36:00,303.6,303.6,303.3,303.4,208
2015/12/31,11:37:00,303.5,303.5,303.5,303.5,7
2015/12/31,11:38:00,303.6,303.6,303.5,303.5,14
2015/12/31,11:39:00,303.5,303.6,303.5,303.6,39
2015/12/31,11:40:00,303.5,303.6,303.5,303.6,18
2015/12/31,11:41:00,303.6,303.7,303.6,303.7,20
2015/12/31,11:42:00,303.8,303.8,303.7,303.8,52
2015/12/31,11:43:00,303.8,303.8,303.7,303.7,30
2015/12/31,11:45:00,303.8,303.9,303.8,303.8,22
2015/12/31,11:46:00,303.8,303.9,303.8,303.9,56
2015/12/31,11:47:00,303.9,304.0,303.8,303.8,86
2015/12/31,11:48:00,303.8,303.8,303.7,303.7,22
2015/12/31,11:49:00,303.8,303.8,303.7,303.8,90
2015/12/31,11:50:00,303.7,303.8,303.7,303.8,9
2015/12/31,11:51:00,303.9,303.9,303.9,303.9,29
2015/12/31,11:52:00,303.9,303.9,303.8,303.8,26
2015/12/31,11:53:00,303.9,303.9,303.8,303.9,32
2015/12/31,11:54:00,304.0,304.1,304.0,304.1,57
2015/12/31,11:55:00,304.0,304.0,304.0,304.0,41
2015/12/31,11:56:00,304.0,304.0,304.0,304.0,22
2015/12/31,11:57:00,304.1,304.2,304.0,304.1,95
2015/12/31,11:58:00,304.1,304.1,304.1,304.1,11
2015/12/31,11:59:00,304.2,304.2,304.0,304.0,49
2015/12/31,12:00:00,304.0,304.0,303.9,304.0,25
2015/12/31,12:01:00,304.1,304.1,304.1,304.1,1
2015/12/31,12:02:00,304.1,304.1,304.0,304.0,3
2015/12/31,12:03:00,304.0,304.0,304.0,304.0,22
2015/12/31,12:04:00,304.1,304.1,304.0,304.1,16
2015/12/31,12:05:00,304.1,304.2,304.1,304.2,14
2015/12/31,12:06:00,304.2,304.2,304.1,304.1,12
2015/12/31,12:07:00,304.1,304.1,304.0,304.1,36
2015/12/31,12:08:00,304.1,304.2,304.1,304.2,34
2015/12/31,12:09:00,304.2,304.2,304.2,304.2,22
2015/12/31,12:11:00,304.2,304.2,304.1,304.1,2
2015/12/31,12:13:00,304.1,304.1,304.1,304.1,1
2015/12/31,12:14:00,304.2,304.2,304.0,304.1,37
2015/12/31,12:15:00,304.1,304.2,304.1,304.2,13
2015/12/31,12:16:00,304.2,304.3,304.1,304.3,68
2015/12/31,12:17:00,304.4,304.4,304.3,304.3,28
2015/12/31,12:18:00,304.3,304.3,304.2,304.3,33
2015/12/31,12:19:00,304.4,304.4,304.3,304.3,13
2015/12/31,12:20:00,304.3,304.5,304.3,304.5,164
2015/12/31,12:21:00,304.5,304.5,304.4,304.4,25
2015/12/31,12:22:00,304.5,304.7,304.4,304.7,67
2015/12/31,12:23:00,304.8,304.8,304.6,304.7,53
2015/12/31,12:24:00,304.7,304.7,304.6,304.6,10
2015/12/31,12:25:00,304.6,304.6,304.6,304.6,17
2015/12/31,12:26:00,304.6,304.7,304.6,304.7,28
2015/12/31,12:27:00,304.6,304.6,304.6,304.6,10
2015/12/31,12:28:00,304.6,304.6,304.6,304.6,14
2015/12/31,12:29:00,304.7,304.7,304.7,304.7,2
2015/12/31,12:30:00,304.7,304.7,304.5,304.5,76
2015/12/31,12:31:00,304.6,304.6,304.5,304.5,54
2015/12/31,12:32:00,304.5,304.6,304.5,304.6,10
2015/12/31,12:33:00,304.6,304.7,304.6,304.7,4
2015/12/31,12:34:00,304.7,304.7,304.6,304.7,4
2015/12/31,12:35:00,304.6,304.7,304.6,304.7,3
2015/12/31,12:36:00,304.6,304.7,304.6,304.7,38
2015/12/31,12:37:00,304.6,304.6,304.6,304.6,27
2015/12/31,12:38:00,304.5,304.5,304.5,304.5,49
2015/12/31,12:39:00,304.4,304.5,304.4,304.5,4
2015/12/31,12:40:00,304.5,304.5,304.4,304.4,12
2015/12/31,12:41:00,304.4,304.5,304.4,304.5,103
2015/12/31,12:42:00,304.6,304.6,304.5,304.5,15
2015/12/31,12:43:00,304.4,304.5,304.4,304.5,26
2015/12/31,12:44:00,304.6,304.6,304.5,304.5,2
2015/12/31,12:45:00,304.6,304.6,304.6,304.6,25
2015/12/31,12:46:00,304.7,304.7,304.6,304.7,24
2015/12/31,12:47:00,304.7,304.8,304.6,304.6,74
2015/12/31,12:48:00,304.7,304.7,304.7,304.7,2
2015/12/31,12:49:00,304.6,304.7,304.6,304.7,23
2015/12/31,12:50:00,304.7,304.7,304.6,304.7,38
2015/12/31,12:51:00,304.7,304.7,304.6,304.6,13
2015/12/31,12:52:00,304.6,304.8,304.6,304.8,104
2015/12/31,12:53:00,304.8,304.8,304.7,304.7,15
2015/12/31,12:54:00,304.8,304.9,304.8,304.9,7
2015/12/31,12:55:00,304.8,304.9,304.8,304.9,2
2015/12/31,12:56:00,304.8,304.8,304.8,304.8,3
2015/12/31,12:57:00,304.8,304.9,304.8,304.9,5
2015/12/31,12:58:00,304.8,304.8,304.7,304.8,33
2015/12/31,12:59:00,304.8,304.8,304.7,304.8,4
2015/12/31,13:00:00,304.7,304.9,304.7,304.9,46
2015/12/31,13:01:00,304.8,304.9,304.8,304.9,11
2015/12/31,13:02:00,304.8,304.9,304.8,304.8,74
2015/12/31,13:03:00,304.9,305.0,304.9,305.0,30
2015/12/31,13:04:00,305.0,305.0,304.9,304.9,14
2015/12/31,13:05:00,304.8,304.9,304.8,304.8,34
2015/12/31,13:06:00,304.8,304.8,304.7,304.8,107
2015/12/31,13:07:00,304.7,304.8,304.6,304.7,50
2015/12/31,13:08:00,304.7,304.7,304.7,304.7,15
2015/12/31,13:09:00,304.7,304.7,304.6,304.7,13
2015/12/31,13:10:00,304.8,304.8,304.7,304.7,15
2015/12/31,13:11:00,304.8,304.8,304.7,304.8,27
2015/12/31,13:12:00,304.7,304.8,304.7,304.8,14
2015/12/31,13:13:00,304.8,304.9,304.8,304.9,48
2015/12/31,13:14:00,304.9,304.9,304.8,304.8,14
2015/12/31,13:15:00,304.8,304.9,304.8,304.8,99
2015/12/31,13:16:00,304.8,304.8,304.7,304.7,214
2015/12/31,13:17:00,304.6,304.6,304.4,304.4,111
2015/12/31,13:18:00,304.5,304.6,304.5,304.5,25
2015/12/31,13:19:00,304.5,304.5,304.3,304.3,85
2015/12/31,13:20:00,304.3,304.4,304.3,304.4,17
2015/12/31,13:21:00,304.4,304.4,304.3,304.4,62
2015/12/31,13:22:00,304.3,304.4,304.3,304.4,54
2015/12/31,13:23:00,304.4,304.5,304.4,304.5,65
2015/12/31,13:24:00,304.5,304.6,304.4,304.4,35
2015/12/31,13:25:00,304.3,304.4,304.2,304.3,45
2015/12/31,13:26:00,304.3,304.6,304.2,304.3,110
2015/12/31,13:27:00,304.2,304.2,303.9,304.0,101
2015/12/31,13:28:00,304.1,304.3,303.9,304.3,178
2015/12/31,13:29:00,304.3,304.4,304.2,304.4,96
2015/12/31,13:30:00,304.5,304.6,304.4,304.6,458
2015/12/31,13:31:00,304.6,304.9,304.5,304.7,379
2015/12/31,13:32:00,304.7,304.8,304.7,304.7,128
2015/12/31,13:33:00,304.7,304.7,304.6,304.7,108
2015/12/31,13:34:00,304.7,304.9,304.7,304.9,146
2015/12/31,13:35:00,304.9,305.2,304.9,305.1,200
2015/12/31,13:36:00,305.1,305.1,305.0,305.0,65
2015/12/31,13:37:00,304.9,305.0,304.9,305.0,34
2015/12/31,13:38:00,305.0,305.0,304.9,305.0,131
2015/12/31,13:39:00,305.0,305.0,304.9,305.0,23
2015/12/31,13:40:00,304.9,305.0,304.9,304.9,47
2015/12/31,13:41:00,304.8,304.9,304.7,304.7,74
2015/12/31,13:42:00,304.7,304.9,304.7,304.8,99
2015/12/31,13:43:00,304.8,304.8,304.8,304.8,20
2015/12/31,13:44:00,304.7,304.7,304.6,304.6,50
2015/12/31,13:45:00,304.6,304.6,304.4,304.4,133
2016/1/1,00:36:00,303.6,303.6,303.6,303.6,2
2016/1/1,00:36:00,303.6,303.6,303.6,303.6,2
2016/1/1,00:36:00,303.6,303.6,303.6,303.6,2
2016/1/1,00:38:00,303.4,303.4,303.4,303.4,3
2016/1/1,00:43:00,303.8,303.8,303.8,303.8,4
2016/1/1,00:44:00,303.6,303.6,303.6,303.6,1
2016/1/4,08:46:00,304.1,304.3,304.0,304.3,176
2016/1/4,08:47:00,304.3,304.3,304.1,304.2,92
2016/1/4,08:48:00,304.2,304.2,304.1,304.2,149
2016/1/4,08:49:00,304.2,304.4,304.2,304.3,179
2016/1/4,08:50:00,304.3,304.4,304.3,304.3,98
2016/1/4,08:51:00,304.2,304.3,304.1,304.3,256
2016/1/4,08:52:00,304.2,304.3,304.2,304.3,84
2016/1/4,08:53:00,304.3,304.4,304.1,304.4,83
2016/1/4,08:54:00,304.4,304.5,304.4,304.5,183
2016/1/4,08:55:00,304.5,304.5,304.3,304.4,91
2016/1/4,08:56:00,304.3,304.4,304.3,304.4,12
2016/1/4,08:57:00,304.3,304.4,304.3,304.4,21
2016/1/4,08:58:00,304.3,304.5,304.3,304.5,65
2016/1/4,08:59:00,304.4,304.4,304.3,304.3,88
2016/1/4,09:00:00,304.4,304.6,304.0,304.4,644
2016/1/4,09:01:00,304.4,304.5,304.2,304.5,289
2016/1/4,09:02:00,304.5,304.6,304.2,304.2,114
2016/1/4,09:03:00,304.3,304.3,304.1,304.3,242
2016/1/4,09:04:00,304.3,304.3,304.1,304.1,140
2016/1/4,09:05:00,304.1,304.1,303.9,304.0,263
2016/1/4,09:06:00,304.1,304.1,304.0,304.0,68
2016/1/4,09:07:00,304.0,304.0,303.9,304.0,183
2016/1/4,09:08:00,304.0,304.2,304.0,304.2,162
2016/1/4,09:09:00,304.2,304.2,303.7,303.8,217
2016/1/4,09:10:00,303.8,303.8,303.3,303.4,420
2016/1/4,09:11:00,303.3,303.4,303.2,303.3,188
2016/1/4,09:12:00,303.3,303.3,303.0,303.1,253
2016/1/4,09:13:00,303.1,303.1,302.5,302.6,712
2016/1/4,09:14:00,302.6,302.7,302.4,302.5,452
2016/1/4,09:15:00,302.5,302.5,301.6,301.9,1302
2016/1/4,09:16:00,301.8,302.0,301.8,301.9,443
2016/1/4,09:17:00,301.8,302.0,301.8,301.9,317
2016/1/4,09:18:00,301.8,301.8,301.5,301.6,324
2016/1/4,09:19:00,301.6,301.7,301.6,301.7,352
2016/1/4,09:20:00,301.6,301.6,301.2,301.3,321
2016/1/4,09:21:00,301.2,301.3,300.6,300.8,1048
2016/1/4,09:22:00,300.9,301.1,300.8,301.0,396
2016/1/4,09:23:00,301.0,301.0,300.8,300.8,465
2016/1/4,09:24:00,300.7,300.7,300.3,300.3,800
2016/1/4,09:25:00,300.3,300.3,300.0,300.3,774
2016/1/4,09:26:00,300.3,300.7,300.3,300.7,480
2016/1/4,09:27:00,300.7,300.7,300.4,300.5,479
2016/1/4,09:28:00,300.4,300.5,300.4,300.5,530
2016/1/4,09:29:00,300.4,300.5,299.6,299.6,960
2016/1/4,09:30:00,299.7,299.8,299.3,299.4,1133
2016/1/4,09:31:00,299.3,299.9,299.3,299.9,707
2016/1/4,09:32:00,299.8,300.0,299.7,299.8,399
2016/1/4,09:33:00,299.8,299.9,299.7,299.8,493
2016/1/4,09:34:00,299.8,299.8,299.4,299.6,635
2016/1/4,09:35:00,299.6,299.7,299.4,299.6,546
2016/1/4,09:36:00,299.6,299.6,298.9,298.9,686
2016/1/4,09:37:00,298.9,298.9,298.7,298.9,468
2016/1/4,09:38:00,298.8,299.0,298.8,298.9,314
2016/1/4,09:39:00,298.9,298.9,298.7,298.7,336
2016/1/4,09:40:00,298.7,298.9,298.6,298.9,558
2016/1/4,09:41:00,299.0,299.2,298.9,298.9,430
2016/1/4,09:42:00,298.8,299.2,298.8,299.2,211
2016/1/4,09:43:00,299.2,299.3,299.1,299.2,146
2016/1/4,09:44:00,299.1,299.2,298.7,298.7,384
2016/1/4,09:45:00,298.7,298.8,298.3,298.3,897
2016/1/4,09:46:00,298.3,298.4,298.0,298.3,1005
2016/1/4,09:47:00,298.3,298.6,298.2,298.6,517
2016/1/4,09:48:00,298.6,298.6,298.3,298.3,379
2016/1/4,09:49:00,298.3,298.5,298.3,298.4,268
2016/1/4,09:50:00,298.3,298.3,297.5,297.5,966
2016/1/4,09:51:00,297.5,297.5,297.2,297.3,513
2016/1/4,09:52:00,297.3,297.5,297.2,297.4,291
2016/1/4,09:53:00,297.4,297.4,297.2,297.3,590
2016/1/4,09:54:00,297.3,297.8,297.3,297.7,719
2016/1/4,09:55:00,297.7,297.7,297.3,297.4,678
2016/1/4,09:56:00,297.4,297.6,297.4,297.6,297
2016/1/4,09:57:00,297.6,297.6,297.3,297.3,677
2016/1/4,09:58:00,297.3,297.6,297.3,297.5,419
2016/1/4,09:59:00,297.5,297.6,297.4,297.5,264
2016/1/4,10:00:00,297.5,297.6,297.4,297.4,555
2016/1/4,10:01:00,297.4,297.5,296.8,296.9,1040
2016/1/4,10:02:00,296.9,297.1,296.8,297.1,330
2016/1/4,10:03:00,297.1,297.3,297.1,297.1,431
2016/1/4,10:04:00,297.2,297.3,297.1,297.2,303
2016/1/4,10:05:00,297.2,297.3,297.0,297.0,363
2016/1/4,10:06:00,297.1,297.2,296.9,297.0,227
2016/1/4,10:07:00,297.0,297.2,296.8,297.0,333
2016/1/4,10:08:00,297.0,297.2,297.0,297.1,352
2016/1/4,10:09:00,297.1,297.2,296.9,297.0,229
2016/1/4,10:10:00,296.9,297.2,296.2,296.2,1102
2016/1/4,10:11:00,296.1,296.2,295.8,296.1,1130
2016/1/4,10:12:00,296.0,296.4,296.0,296.2,544
2016/1/4,10:13:00,296.2,296.3,296.1,296.1,237
2016/1/4,10:14:00,296.2,296.3,296.0,296.0,189
2016/1/4,10:15:00,296.0,296.1,295.5,295.5,700
2016/1/4,10:16:00,295.4,295.6,295.3,295.4,781
2016/1/4,10:17:00,295.3,295.5,295.2,295.4,718
2016/1/4,10:18:00,295.4,295.5,295.2,295.2,472
2016/1/4,10:19:00,295.3,295.6,295.2,295.6,305
2016/1/4,10:20:00,295.6,295.9,295.6,295.9,774
2016/1/4,10:21:00,295.9,296.2,295.9,296.2,304
2016/1/4,10:22:00,296.2,296.4,296.1,296.1,523
2016/1/4,10:23:00,296.2,296.2,296.0,296.0,461
2016/1/4,10:24:00,296.0,296.1,295.9,296.0,342
2016/1/4,10:25:00,296.0,296.0,295.9,295.9,357
2016/1/4,10:26:00,295.9,296.0,295.7,296.0,414
2016/1/4,10:27:00,296.0,296.1,295.8,295.9,245
2016/1/4,10:28:00,295.9,295.9,295.7,295.8,205
2016/1/4,10:29:00,295.8,296.0,295.7,295.9,194
2016/1/4,10:30:00,295.9,296.1,295.8,296.0,283
2016/1/4,10:31:00,295.9,296.3,295.9,296.3,294
2016/1/4,10:32:00,296.3,296.3,296.1,296.2,177
2016/1/4,10:33:00,296.2,296.3,296.1,296.3,121
2016/1/4,10:34:00,296.3,296.4,296.1,296.2,513
2016/1/4,10:35:00,296.1,296.2,296.1,296.1,169
2016/1/4,10:36:00,296.1,296.2,296.0,296.0,150
2016/1/4,10:37:00,296.0,296.1,295.9,296.0,243
2016/1/4,10:38:00,296.0,296.1,295.9,296.1,160
2016/1/4,10:39:00,296.1,296.3,296.1,296.3,175
2016/1/4,10:40:00,296.3,296.4,296.2,296.3,121
2016/1/4,10:41:00,296.3,296.3,296.2,296.2,88
2016/1/4,10:42:00,296.3,296.5,296.3,296.4,130
2016/1/4,10:43:00,296.4,296.7,296.3,296.4,196
2016/1/4,10:44:00,296.4,296.7,296.4,296.7,214
2016/1/4,10:45:00,296.7,296.9,296.7,296.8,345
2016/1/4,10:46:00,296.8,296.8,296.6,296.6,263
2016/1/4,10:47:00,296.6,296.6,296.5,296.5,210
2016/1/4,10:48:00,296.5,296.6,296.5,296.5,128
2016/1/4,10:49:00,296.5,296.6,296.4,296.6,184
2016/1/4,10:50:00,296.6,296.7,296.5,296.7,113
2016/1/4,10:51:00,296.7,296.9,296.7,296.8,133
2016/1/4,10:52:00,296.8,296.8,296.7,296.8,122
2016/1/4,10:53:00,296.8,296.9,296.8,296.9,69
2016/1/4,10:54:00,296.9,296.9,296.8,296.8,63
2016/1/4,10:55:00,296.9,296.9,296.8,296.9,79
2016/1/4,10:56:00,296.9,297.0,296.9,296.9,78
2016/1/4,10:57:00,296.9,297.2,296.9,296.9,314
2016/1/4,10:58:00,296.9,297.0,296.9,296.9,40
2016/1/4,10:59:00,297.0,297.0,296.9,296.9,181
2016/1/4,11:00:00,297.0,297.0,296.5,296.5,337
2016/1/4,11:01:00,296.6,296.6,296.5,296.5,188
2016/1/4,11:02:00,296.5,296.5,296.4,296.4,251
2016/1/4,11:03:00,296.5,296.5,296.5,296.5,261
2016/1/4,11:04:00,296.5,296.6,296.5,296.6,15
2016/1/4,11:05:00,296.6,296.8,296.6,296.7,216
2016/1/4,11:06:00,296.7,296.8,296.6,296.8,56
2016/1/4,11:07:00,296.8,296.9,296.7,296.8,166
2016/1/4,11:08:00,296.7,296.7,296.6,296.6,70
2016/1/4,11:09:00,296.6,296.7,296.5,296.6,93
2016/1/4,11:10:00,296.5,296.6,296.4,296.4,134
2016/1/4,11:11:00,296.4,296.7,296.4,296.7,170
2016/1/4,11:12:00,296.7,296.8,296.6,296.8,81
2016/1/4,11:13:00,296.8,296.8,296.6,296.6,105
2016/1/4,11:14:00,296.6,296.7,296.4,296.5,342
2016/1/4,11:15:00,296.4,296.5,296.4,296.4,203
2016/1/4,11:16:00,296.5,296.8,296.5,296.8,187
2016/1/4,11:17:00,296.9,297.0,296.8,297.0,203
2016/1/4,11:18:00,296.9,297.0,296.8,296.8,49
2016/1/4,11:19:00,296.9,297.0,296.9,297.0,72
2016/1/4,11:20:00,297.0,297.0,296.9,297.0,103
2016/1/4,11:21:00,297.0,297.1,297.0,297.0,34
2016/1/4,11:22:00,297.0,297.5,296.9,297.5,310
2016/1/4,11:23:00,297.5,297.7,297.4,297.6,270
2016/1/4,11:24:00,297.7,297.9,297.6,297.9,126
2016/1/4,11:25:00,297.9,298.0,297.7,297.8,227
2016/1/4,11:26:00,297.8,297.8,297.6,297.6,117
2016/1/4,11:27:00,297.6,297.7,297.5,297.6,77
2016/1/4,11:28:00,297.7,297.7,297.6,297.6,120
2016/1/4,11:29:00,297.7,297.8,297.7,297.7,46
2016/1/4,11:30:00,297.8,298.1,297.7,297.8,294
2016/1/4,11:31:00,297.8,297.8,297.6,297.7,122
2016/1/4,11:32:00,297.6,297.7,297.6,297.7,39
2016/1/4,11:33:00,297.7,297.7,297.6,297.7,106
2016/1/4,11:34:00,297.7,297.8,297.6,297.8,82
2016/1/4,11:35:00,297.9,297.9,297.7,297.7,111
2016/1/4,11:36:00,297.7,297.8,297.7,297.8,55
2016/1/4,11:37:00,297.8,297.8,297.7,297.8,100
2016/1/4,11:38:00,297.8,297.8,297.4,297.5,247
2016/1/4,11:39:00,297.5,297.8,297.5,297.5,198
2016/1/4,11:40:00,297.5,297.5,297.3,297.3,214
2016/1/4,11:41:00,297.3,297.3,297.2,297.3,93
2016/1/4,11:42:00,297.3,297.3,297.3,297.3,92
2016/1/4,11:43:00,297.4,297.4,297.1,297.2,78
2016/1/4,11:44:00,297.2,297.3,297.2,297.3,66
2016/1/4,11:45:00,297.3,297.4,297.2,297.4,92
2016/1/4,11:46:00,297.4,297.4,297.3,297.4,78
2016/1/4,11:47:00,297.4,297.4,297.3,297.4,61
2016/1/4,11:48:00,297.4,297.5,297.3,297.3,109
2016/1/4,11:49:00,297.3,297.4,297.3,297.4,57
2016/1/4,11:50:00,297.5,297.5,297.2,297.2,138
2016/1/4,11:51:00,297.2,297.2,297.1,297.2,84
2016/1/4,11:52:00,297.2,297.2,296.9,297.0,97
2016/1/4,11:53:00,297.0,297.1,296.9,297.1,203
2016/1/4,11:54:00,297.1,297.2,297.0,297.2,60
2016/1/4,11:55:00,297.3,297.3,297.1,297.2,60
2016/1/4,11:56:00,297.1,297.2,297.0,297.1,145
2016/1/4,11:57:00,297.2,297.5,297.2,297.3,183
2016/1/4,11:58:00,297.4,297.6,297.4,297.5,117
2016/1/4,11:59:00,297.5,297.7,297.5,297.5,136
2016/1/4,12:00:00,297.5,297.7,297.5,297.6,98
2016/1/4,12:01:00,297.7,297.8,297.7,297.7,36
2016/1/4,12:02:00,297.6,297.6,297.4,297.5,50
2016/1/4,12:03:00,297.6,297.6,297.6,297.6,28
2016/1/4,12:04:00,297.6,297.7,297.6,297.7,76
2016/1/4,12:05:00,297.8,298.1,297.7,297.8,304
2016/1/4,12:06:00,297.7,297.7,297.6,297.6,36
2016/1/4,12:07:00,297.7,297.8,297.7,297.7,56
2016/1/4,12:08:00,297.6,297.6,297.4,297.4,78
2016/1/4,12:09:00,297.4,297.7,297.4,297.6,61
2016/1/4,12:10:00,297.6,297.7,297.5,297.7,92
2016/1/4,12:11:00,297.7,297.7,297.6,297.7,139
2016/1/4,12:12:00,297.8,298.0,297.8,298.0,116
2016/1/4,12:13:00,297.9,298.0,297.9,297.9,40
2016/1/4,12:14:00,297.9,297.9,297.8,297.8,41
2016/1/4,12:15:00,297.9,297.9,297.7,297.8,111
2016/1/4,12:16:00,297.8,297.8,297.5,297.5,223
2016/1/4,12:17:00,297.5,297.5,297.3,297.3,105
2016/1/4,12:18:00,297.3,297.4,297.3,297.3,110
2016/1/4,12:19:00,297.3,297.3,297.2,297.2,102
2016/1/4,12:20:00,297.2,297.3,297.2,297.3,83
2016/1/4,12:21:00,297.3,297.5,297.3,297.4,128
2016/1/4,12:22:00,297.4,297.5,297.4,297.5,100
2016/1/4,12:23:00,297.4,297.4,297.4,297.4,69
2016/1/4,12:24:00,297.4,297.5,297.4,297.5,29
2016/1/4,12:25:00,297.5,297.5,297.2,297.2,157
2016/1/4,12:26:00,297.2,297.4,297.2,297.2,130
2016/1/4,12:27:00,297.2,297.2,296.9,296.9,232
2016/1/4,12:28:00,296.9,297.0,296.8,296.9,233
2016/1/4,12:29:00,296.9,297.0,296.9,296.9,256
2016/1/4,12:30:00,296.9,297.1,296.9,297.1,91
2016/1/4,12:31:00,297.1,297.3,297.1,297.2,190
2016/1/4,12:32:00,297.2,297.2,297.1,297.1,79
2016/1/4,12:33:00,297.2,297.2,297.1,297.1,17
2016/1/4,12:34:00,297.2,297.3,297.1,297.3,98
2016/1/4,12:35:00,297.3,297.4,297.3,297.3,192
2016/1/4,12:36:00,297.4,297.4,297.3,297.3,93
2016/1/4,12:37:00,297.3,297.3,297.3,297.3,22
2016/1/4,12:38:00,297.4,297.5,297.4,297.4,113
2016/1/4,12:39:00,297.3,297.3,297.1,297.1,49
2016/1/4,12:40:00,297.2,297.3,297.2,297.3,94
2016/1/4,12:41:00,297.4,297.4,297.3,297.3,55
2016/1/4,12:42:00,297.3,297.3,297.2,297.2,63
2016/1/4,12:43:00,297.3,297.4,297.3,297.4,45
2016/1/4,12:44:00,297.4,297.5,297.3,297.3,31
2016/1/4,12:45:00,297.4,297.4,297.1,297.2,178
2016/1/4,12:46:00,297.2,297.2,297.2,297.2,96
2016/1/4,12:47:00,297.2,297.3,297.2,297.3,26
2016/1/4,12:48:00,297.2,297.3,297.2,297.2,47
2016/1/4,12:49:00,297.3,297.3,297.2,297.2,82
2016/1/4,12:50:00,297.2,297.2,296.9,297.1,242
2016/1/4,12:51:00,297.1,297.3,297.1,297.3,85
2016/1/4,12:52:00,297.2,297.2,297.0,297.2,56
2016/1/4,12:53:00,297.1,297.2,297.0,297.0,93
2016/1/4,12:54:00,296.9,297.0,296.9,296.9,103
2016/1/4,12:55:00,296.9,297.0,296.9,297.0,82
2016/1/4,12:56:00,296.9,297.0,296.8,296.9,245
2016/1/4,12:57:00,296.9,297.0,296.8,296.8,84
2016/1/4,12:58:00,296.9,296.9,296.6,296.7,119
2016/1/4,12:59:00,296.7,296.8,296.7,296.8,56
2016/1/4,13:00:00,296.8,297.0,296.8,296.9,264
2016/1/4,13:01:00,296.8,296.9,296.8,296.9,128
2016/1/4,13:02:00,297.0,297.0,296.7,296.8,158
2016/1/4,13:03:00,296.8,297.0,296.8,297.0,141
2016/1/4,13:04:00,297.0,297.0,296.9,297.0,429
2016/1/4,13:05:00,297.0,297.1,297.0,297.0,170
2016/1/4,13:06:00,297.1,297.1,296.9,296.9,196
2016/1/4,13:07:00,296.9,296.9,296.8,296.8,38
2016/1/4,13:08:00,296.9,297.1,296.9,297.0,74
2016/1/4,13:09:00,297.0,297.1,296.9,297.0,256
2016/1/4,13:10:00,297.0,297.0,296.9,296.9,54
2016/1/4,13:11:00,296.9,296.9,296.8,296.9,231
2016/1/4,13:12:00,296.9,297.0,296.9,296.9,19
2016/1/4,13:13:00,296.9,296.9,296.7,296.8,115
2016/1/4,13:14:00,296.7,296.8,296.7,296.8,212
2016/1/4,13:15:00,296.8,296.9,296.7,296.7,433
2016/1/4,13:16:00,296.7,296.9,296.7,296.9,216
2016/1/4,13:17:00,296.9,296.9,296.6,296.7,295
2016/1/4,13:18:00,296.7,296.8,296.6,296.7,232
2016/1/4,13:19:00,296.7,296.8,296.7,296.7,116
2016/1/4,13:20:00,296.7,296.9,296.6,296.8,140
2016/1/4,13:21:00,296.9,297.2,296.9,297.1,417
2016/1/4,13:22:00,297.1,297.1,297.0,297.0,235
2016/1/4,13:23:00,297.1,297.1,297.0,297.0,117
2016/1/4,13:24:00,297.1,297.1,296.9,297.0,253
2016/1/4,13:25:00,297.1,297.1,296.9,296.9,473
2016/1/4,13:26:00,296.8,296.9,296.8,296.9,247
2016/1/4,13:27:00,297.0,297.1,296.9,296.9,176
2016/1/4,13:28:00,296.9,297.0,296.9,297.0,148
2016/1/4,13:29:00,297.0,297.0,296.9,296.9,449
2016/1/4,13:30:00,297.0,297.0,296.6,296.7,400
2016/1/4,13:31:00,296.7,296.8,296.3,296.4,922
2016/1/4,13:32:00,296.4,296.4,296.3,296.3,452
2016/1/4,13:33:00,296.2,296.4,296.2,296.3,456
2016/1/4,13:34:00,296.3,296.3,296.1,296.1,189
2016/1/4,13:35:00,296.2,296.3,296.2,296.2,239
2016/1/4,13:36:00,296.2,296.3,296.1,296.2,155
2016/1/4,13:37:00,296.3,296.3,296.1,296.1,139
2016/1/4,13:38:00,296.2,296.2,296.0,296.0,98
2016/1/4,13:39:00,296.0,296.6,296.0,296.5,360
2016/1/4,13:40:00,296.5,296.5,296.4,296.4,171
2016/1/4,13:41:00,296.4,296.5,296.3,296.4,112
2016/1/4,13:42:00,296.4,296.4,296.3,296.3,33
2016/1/4,13:43:00,296.3,296.6,296.3,296.5,157
2016/1/4,13:44:00,296.5,296.6,296.4,296.5,243
2016/1/5,00:00:00,293.4,293.4,293.4,293.4,5
2016/1/5,00:00:00,293.4,293.4,293.4,293.4,5
2016/1/5,00:00:00,293.4,293.4,293.4,293.4,5
2016/1/5,00:01:00,293.4,293.4,293.3,293.3,46
2016/1/5,00:02:00,293.3,293.3,293.3,293.3,4
2016/1/5,00:03:00,293.3,293.3,293.2,293.2,40
2016/1/5,00:04:00,293.3,293.4,293.3,293.3,25
2016/1/5,00:05:00,293.3,293.3,293.1,293.1,24
2016/1/5,00:06:00,293.1,293.2,293.1,293.1,27
2016/1/5,00:07:00,293.1,293.1,293.1,293.1,7
2016/1/5,00:08:00,293.1,293.2,293.1,293.2,15
2016/1/5,00:09:00,293.1,293.1,293.1,293.1,3
2016/1/5,00:10:00,293.1,293.2,293.1,293.1,7
2016/1/5,00:11:00,293.1,293.1,293.0,293.0,3
2016/1/5,00:12:00,293.1,293.1,293.1,293.1,5
2016/1/5,00:13:00,293.2,293.3,293.2,293.3,38
2016/1/5,00:14:00,293.3,293.3,293.3,293.3,1
2016/1/5,00:15:00,293.4,293.4,293.3,293.3,14
2016/1/5,00:16:00,293.4,293.5,293.4,293.5,24
2016/1/5,00:17:00,293.5,293.6,293.5,293.6,40
2016/1/5,00:18:00,293.5,293.6,293.5,293.6,39
2016/1/5,00:19:00,293.5,293.5,293.5,293.5,6
2016/1/5,00:20:00,293.5,293.5,293.5,293.5,4
2016/1/5,00:21:00,293.5,293.6,293.5,293.5,6
2016/1/5,00:22:00,293.6,293.6,293.6,293.6,1
2016/1/5,00:23:00,293.5,293.5,293.5,293.5,17
2016/1/5,00:24:00,293.5,293.6,293.4,293.6,25
2016/1/5,00:25:00,293.5,293.5,293.5,293.5,4
2016/1/5,00:26:00,293.5,293.5,293.5,293.5,3
2016/1/5,00:27:00,293.5,293.7,293.5,293.7,15
2016/1/5,00:28:00,293.6,293.8,293.6,293.8,47
2016/1/5,00:29:00,293.8,293.9,293.7,293.8,18
2016/1/5,00:30:00,293.8,293.9,293.7,293.7,14
2016/1/5,00:31:00,293.8,293.9,293.7,293.7,12
2016/1/5,00:32:00,293.8,293.8,293.7,293.7,3
2016/1/5,00:33:00,293.9,294.2,293.9,294.2,46
2016/1/5,00:34:00,294.2,294.2,294.2,294.2,14
2016/1/5,00:35:00,294.1,294.2,294.1,294.2,26
2016/1/5,00:36:00,294.2,294.2,294.0,294.0,7
2016/1/5,00:37:00,294.1,294.1,294.1,294.1,5
2016/1/5,00:38:00,294.1,294.1,294.1,294.1,1
2016/1/5,00:39:00,294.1,294.2,294.1,294.1,42
2016/1/5,00:40:00,294.1,294.2,294.0,294.0,16
2016/1/5,00:41:00,294.2,294.3,294.0,294.2,35
2016/1/5,00:42:00,294.1,294.3,294.1,294.3,9
2016/1/5,00:43:00,294.2,294.4,294.2,294.2,55
2016/1/5,00:44:00,294.2,294.2,294.2,294.2,6
2016/1/5,00:45:00,294.1,294.2,294.1,294.1,5
2016/1/5,00:46:00,294.2,294.2,294.1,294.2,6
2016/1/5,00:47:00,294.3,294.3,294.1,294.1,6
2016/1/5,00:48:00,294.1,294.3,294.1,294.3,12
2016/1/5,00:49:00,294.3,294.4,294.2,294.3,23
2016/1/5,00:50:00,294.4,294.5,294.4,294.4,39
2016/1/5,00:51:00,294.4,294.5,294.3,294.3,33
2016/1/5,00:52:00,294.5,294.6,294.5,294.6,50
2016/1/5,00:53:00,294.5,294.6,294.4,294.6,6
2016/1/5,00:54:00,294.4,294.5,294.4,294.5,3
2016/1/5,00:55:00,294.4,294.4,294.4,294.4,6
2016/1/5,00:56:00,294.4,294.4,294.3,294.3,12
2016/1/5,00:57:00,294.3,294.4,294.3,294.3,8
2016/1/5,00:58:00,294.2,294.3,294.1,294.3,5
2016/1/5,00:59:00,294.3,294.3,294.3,294.3,5
2016/1/5,01:00:00,294.3,294.3,294.2,294.2,8
2016/1/5,01:01:00,294.1,294.2,294.1,294.1,7
2016/1/5,01:02:00,294.2,294.2,294.2,294.2,5
2016/1/5,01:03:00,294.2,294.2,294.2,294.2,3
2016/1/5,01:04:00,294.2,294.3,294.2,294.3,7
2016/1/5,01:05:00,294.3,294.4,294.3,294.4,8
2016/1/5,01:06:00,294.3,294.3,294.3,294.3,1
2016/1/5,01:07:00,294.4,294.5,294.4,294.5,26
2016/1/5,01:08:00,294.5,294.7,294.5,294.7,21
2016/1/5,01:09:00,294.7,294.7,294.3,294.3,26
2016/1/5,01:10:00,294.4,294.4,294.4,294.4,4
2016/1/5,01:11:00,294.4,294.4,294.4,294.4,2
2016/1/5,01:12:00,294.4,294.4,294.2,294.4,19
2016/1/5,01:13:00,294.3,294.4,294.2,294.4,9
2016/1/5,01:14:00,294.4,294.4,294.3,294.3,4
2016/1/5,01:15:00,294.3,294.3,294.2,294.2,6
2016/1/5,01:16:00,294.4,294.4,294.2,294.3,6
2016/1/5,01:17:00,294.3,294.4,294.2,294.4,23
2016/1/5,01:18:00,294.5,294.5,294.5,294.5,1
2016/1/5,01:19:00,294.4,294.4,294.3,294.3,3
2016/1/5,01:20:00,294.3,294.4,294.3,294.4,10
2016/1/5,01:21:00,294.4,294.4,294.4,294.4,2
2016/1/5,01:22:00,294.3,294.5,294.3,294.5,9
2016/1/5,01:23:00,294.5,294.6,294.4,294.5,17
2016/1/5,01:24:00,294.5,294.6,294.4,294.5,32
2016/1/5,01:25:00,294.5,294.5,294.4,294.5,22
2016/1/5,01:26:00,294.5,294.5,294.4,294.5,4
2016/1/5,01:27:00,294.4,294.5,294.4,294.5,6
2016/1/5,01:28:00,294.6,294.7,294.6,294.7,52
2016/1/5,01:29:00,294.7,294.7,294.6,294.6,11
2016/1/5,01:30:00,294.6,294.6,294.6,294.6,5
2016/1/5,01:31:00,294.6,294.6,294.6,294.6,2
2016/1/5,01:32:00,294.6,294.6,294.6,294.6,5
2016/1/5,01:33:00,294.6,294.6,294.6,294.6,1
2016/1/5,01:34:00,294.6,294.6,294.6,294.6,11
2016/1/5,01:35:00,294.6,294.6,294.6,294.6,3
2016/1/5,01:36:00,294.6,294.6,294.6,294.6,2
2016/1/5,01:37:00,294.6,294.6,294.6,294.6,4
2016/1/5,01:38:00,294.7,294.7,294.7,294.7,7
2016/1/5,01:39:00,294.7,294.8,294.7,294.8,4
2016/1/5,01:40:00,294.8,294.8,294.7,294.7,16
2016/1/5,01:41:00,294.6,294.7,294.6,294.7,3
2016/1/5,01:42:00,294.7,294.8,294.7,294.8,12
2016/1/5,01:43:00,294.8,295.1,294.8,295.1,80
2016/1/5,01:44:00,295.1,295.2,295.1,295.2,10
2016/1/5,01:45:00,295.2,295.2,295.2,295.2,9
2016/1/5,01:46:00,295.2,295.2,295.1,295.1,11
2016/1/5,01:47:00,295.2,295.3,295.2,295.3,35
2016/1/5,01:49:00,295.2,295.2,295.1,295.1,34
2016/1/5,01:51:00,295.0,295.0,294.9,294.9,20
2016/1/5,01:52:00,295.0,295.1,295.0,295.1,22
2016/1/5,01:53:00,295.0,295.1,295.0,295.1,4
2016/1/5,01:54:00,295.1,295.1,295.1,295.1,2
2016/1/5,01:55:00,295.1,295.1,295.1,295.1,5
2016/1/5,01:56:00,295.1,295.1,295.1,295.1,2
2016/1/5,01:57:00,295.1,295.1,295.1,295.1,10
2016/1/5,01:58:00,295.1,295.1,295.0,295.0,8
2016/1/5,01:59:00,295.1,295.2,295.1,295.1,14
2016/1/5,08:46:00,296.8,297.0,296.7,296.7,209
2016/1/5,08:47:00,296.7,296.8,296.4,296.4,515
2016/1/5,08:48:00,296.5,296.7,296.5,296.6,265
2016/1/5,08:49:00,296.5,296.6,296.4,296.5,366
2016/1/5,08:50:00,296.5,296.7,296.5,296.6,346
2016/1/5,08:51:00,296.5,296.7,296.5,296.7,259
2016/1/5,08:52:00,296.7,296.8,296.6,296.6,116
2016/1/5,08:53:00,296.6,296.9,296.6,296.7,320
2016/1/5,08:54:00,296.7,296.8,296.5,296.5,240
2016/1/5,08:55:00,296.5,296.6,296.2,296.4,410
2016/1/5,08:56:00,296.4,296.5,296.3,296.5,268
2016/1/5,08:57:00,296.5,296.6,296.4,296.4,131
2016/1/5,08:58:00,296.4,296.7,296.2,296.6,438
2016/1/5,08:59:00,296.6,296.8,296.6,296.7,174
2016/1/5,09:00:00,296.8,296.9,296.6,296.7,575
2016/1/5,09:01:00,296.8,297.2,296.7,297.2,561
2016/1/5,09:02:00,297.1,297.2,296.7,296.8,560
2016/1/5,09:03:00,296.8,296.9,296.5,296.8,487
2016/1/5,09:04:00,296.8,296.9,296.6,296.7,147
2016/1/5,09:05:00,296.6,296.9,296.6,296.8,118
2016/1/5,09:06:00,296.8,296.8,296.5,296.8,211
2016/1/5,09:07:00,296.8,297.0,296.4,296.4,325
2016/1/5,09:08:00,296.4,296.4,295.9,295.9,552
2016/1/5,09:09:00,295.9,296.0,295.7,296.0,316
2016/1/5,09:10:00,295.9,296.0,295.8,295.8,185
2016/1/5,09:11:00,295.8,296.2,295.7,296.1,195
2016/1/5,09:12:00,296.1,296.4,296.0,296.2,276
2016/1/5,09:13:00,296.3,296.4,296.1,296.1,135
2016/1/5,09:14:00,296.1,296.2,295.6,295.6,579
2016/1/5,09:15:00,295.6,295.7,295.3,295.3,484
2016/1/5,09:16:00,295.3,296.1,295.2,295.9,560
2016/1/5,09:17:00,295.8,296.1,295.8,296.0,264
2016/1/5,09:18:00,296.1,296.2,295.9,296.0,94
2016/1/5,09:19:00,296.0,296.7,296.0,296.5,359
2016/1/5,09:20:00,296.5,296.9,296.4,296.9,368
2016/1/5,09:21:00,296.9,297.0,296.7,296.8,315
2016/1/5,09:22:00,296.9,297.1,296.8,296.9,293
2016/1/5,09:23:00,296.9,297.0,296.7,296.7,192
2016/1/5,09:24:00,296.8,297.1,296.8,297.0,173
2016/1/5,09:25:00,297.0,297.2,296.6,296.7,308
2016/1/5,09:26:00,296.8,296.8,296.4,296.4,189
2016/1/5,09:27:00,296.4,296.4,296.2,296.2,117
2016/1/5,09:28:00,296.2,296.3,296.1,296.1,130
2016/1/5,09:29:00,296.1,296.3,296.1,296.2,42
2016/1/5,09:30:00,296.1,296.1,295.7,296.0,549
2016/1/5,09:31:00,296.1,297.0,296.1,296.9,483
2016/1/5,09:32:00,297.0,297.2,296.8,297.1,404
2016/1/5,09:33:00,297.2,297.6,297.1,297.3,857
2016/1/5,09:34:00,297.4,297.7,297.4,297.7,181
2016/1/5,09:35:00,297.7,298.0,297.6,298.0,357
2016/1/5,09:36:00,298.0,298.2,297.9,298.2,521
2016/1/5,09:37:00,298.1,298.1,297.9,298.1,231
2016/1/5,09:38:00,298.0,298.1,297.6,297.9,209
2016/1/5,09:39:00,297.9,298.1,297.5,297.7,207
2016/1/5,09:40:00,297.7,297.7,297.5,297.5,180
2016/1/5,09:41:00,297.5,297.5,297.3,297.4,122
2016/1/5,09:42:00,297.5,297.8,297.5,297.6,229
2016/1/5,09:43:00,297.6,298.0,297.5,298.0,158
2016/1/5,09:44:00,298.0,298.2,297.9,298.1,233
2016/1/5,09:45:00,298.1,298.4,297.9,298.3,425
2016/1/5,09:46:00,298.2,298.4,298.1,298.4,216
2016/1/5,09:47:00,298.4,298.4,298.2,298.3,91
2016/1/5,09:48:00,298.3,298.5,298.2,298.2,118
2016/1/5,09:49:00,298.3,298.3,298.0,298.0,173
2016/1/5,09:50:00,298.1,298.4,298.1,298.3,154
2016/1/5,09:51:00,298.4,298.6,298.3,298.3,208
2016/1/5,09:52:00,298.3,298.3,298.0,298.0,82
2016/1/5,09:53:00,298.1,298.1,297.9,298.0,172
2016/1/5,09:54:00,298.0,298.0,297.8,297.9,181
2016/1/5,09:55:00,297.8,297.9,297.6,297.6,191
2016/1/5,09:56:00,297.7,297.7,297.5,297.7,90
2016/1/5,09:57:00,297.6,298.1,297.6,298.0,152
2016/1/5,09:58:00,298.0,298.1,297.8,297.9,108
2016/1/5,09:59:00,297.8,297.9,297.6,297.7,118
2016/1/5,10:00:00,297.6,297.7,297.3,297.3,165
2016/1/5,10:01:00,297.3,297.4,297.3,297.3,111
2016/1/5,10:02:00,297.4,297.4,297.2,297.3,147
2016/1/5,10:03:00,297.2,297.3,297.2,297.3,49
2016/1/5,10:04:00,297.4,297.5,297.4,297.4,87
2016/1/5,10:05:00,297.4,297.4,297.2,297.3,80
2016/1/5,10:06:00,297.4,297.5,297.1,297.1,143
2016/1/5,10:07:00,297.2,297.3,297.2,297.2,64
2016/1/5,10:08:00,297.1,297.3,296.8,296.9,227
2016/1/5,10:09:00,296.9,297.0,296.8,297.0,201
2016/1/5,10:10:00,296.9,297.0,296.8,297.0,111
2016/1/5,10:11:00,297.0,297.1,296.9,297.0,87
2016/1/5,10:12:00,297.0,297.3,297.0,297.2,157
2016/1/5,10:13:00,297.3,297.5,297.2,297.3,202
2016/1/5,10:14:00,297.4,297.4,297.2,297.3,96
2016/1/5,10:15:00,297.2,297.3,297.1,297.2,74
2016/1/5,10:16:00,297.2,297.3,297.0,297.0,148
2016/1/5,10:17:00,297.1,297.1,296.8,297.0,288
2016/1/5,10:18:00,296.9,296.9,296.9,296.9,30
2016/1/5,10:19:00,296.9,296.9,296.8,296.9,44
2016/1/5,10:20:00,296.9,296.9,296.8,296.8,19
2016/1/5,10:21:00,296.8,297.0,296.8,296.9,131
2016/1/5,10:22:00,296.9,296.9,296.6,296.8,218
2016/1/5,10:23:00,296.8,296.8,296.6,296.6,201
2016/1/5,10:24:00,296.6,296.7,296.6,296.7,103
2016/1/5,10:25:00,296.7,296.8,296.6,296.8,74
2016/1/5,10:26:00,296.8,296.8,296.5,296.6,72
2016/1/5,10:27:00,296.6,296.7,296.6,296.6,165
2016/1/5,10:28:00,296.7,296.9,296.7,296.9,203
2016/1/5,10:29:00,297.0,297.2,297.0,297.1,101
2016/1/5,10:30:00,297.1,297.2,296.9,297.2,123
2016/1/5,10:31:00,297.2,297.2,297.1,297.1,76
2016/1/5,10:32:00,297.1,297.1,297.0,297.0,50
2016/1/5,10:33:00,297.1,297.1,297.0,297.1,85
2016/1/5,10:34:00,297.1,297.1,297.0,297.0,64
2016/1/5,10:35:00,297.0,297.0,296.8,296.9,79
2016/1/5,10:36:00,296.9,297.0,296.9,296.9,13
2016/1/5,10:37:00,296.9,296.9,296.7,296.9,135
2016/1/5,10:38:00,296.9,296.9,296.8,296.8,90
2016/1/5,10:39:00,296.8,296.8,296.6,296.7,143
2016/1/5,10:40:00,296.7,296.7,296.6,296.7,89
2016/1/5,10:41:00,296.6,296.8,296.6,296.8,44
2016/1/5,10:42:00,296.7,296.8,296.6,296.6,92
2016/1/5,10:43:00,296.6,296.6,296.1,296.1,381
2016/1/5,10:44:00,296.1,296.2,296.1,296.2,166
2016/1/5,10:45:00,296.2,296.4,296.2,296.3,85
2016/1/5,10:46:00,296.4,296.4,296.1,296.1,30
2016/1/5,10:47:00,296.2,296.4,296.1,296.3,67
2016/1/5,10:48:00,296.4,296.4,296.2,296.2,151
2016/1/5,10:49:00,296.3,296.3,296.2,296.3,171
2016/1/5,10:50:00,296.4,296.4,296.3,296.3,98
2016/1/5,10:51:00,296.3,296.4,296.3,296.3,61
2016/1/5,10:52:00,296.3,296.3,296.2,296.2,75
2016/1/5,10:53:00,296.2,296.5,296.2,296.4,125
2016/1/5,10:54:00,296.5,296.5,296.3,296.5,151
2016/1/5,10:55:00,296.5,296.5,296.5,296.5,135
2016/1/5,10:56:00,296.5,296.6,296.5,296.6,183
2016/1/5,10:57:00,296.6,296.6,296.6,296.6,100
2016/1/5,10:58:00,296.7,296.7,296.7,296.7,63
2016/1/5,10:59:00,296.7,296.8,296.7,296.8,49
2016/1/5,11:00:00,296.8,296.8,296.7,296.7,86
2016/1/5,11:01:00,296.7,296.8,296.7,296.7,6
2016/1/5,11:02:00,296.8,296.9,296.8,296.9,121
2016/1/5,11:03:00,297.0,297.0,296.9,297.0,89
2016/1/5,11:04:00,297.1,297.1,296.9,296.9,64
2016/1/5,11:05:00,296.9,297.0,296.9,297.0,73
2016/1/5,11:06:00,297.1,297.1,297.0,297.0,84
2016/1/5,11:07:00,297.0,297.0,296.8,296.9,94
2016/1/5,11:08:00,296.9,297.0,296.9,296.9,57
2016/1/5,11:09:00,296.9,296.9,296.9,296.9,39
2016/1/5,11:10:00,296.8,296.9,296.8,296.9,32
2016/1/5,11:11:00,296.8,296.8,296.7,296.7,46
2016/1/5,11:12:00,296.7,296.8,296.7,296.8,53
2016/1/5,11:13:00,296.9,296.9,296.8,296.9,58
2016/1/5,11:14:00,296.9,296.9,296.8,296.9,100
2016/1/5,11:15:00,296.9,296.9,296.8,296.9,79
2016/1/5,11:16:00,296.8,296.8,296.5,296.5,99
2016/1/5,11:17:00,296.6,296.7,296.6,296.6,132
2016/1/5,11:18:00,296.6,296.6,296.4,296.5,85
2016/1/5,11:19:00,296.6,296.6,296.5,296.5,66
2016/1/5,11:20:00,296.5,296.6,296.5,296.5,28
2016/1/5,11:21:00,296.5,296.5,296.4,296.4,92
2016/1/5,11:22:00,296.3,296.4,296.3,296.3,32
2016/1/5,11:23:00,296.2,296.2,296.2,296.2,34
2016/1/5,11:24:00,296.3,296.4,296.3,296.4,97
2016/1/5,11:25:00,296.5,296.5,296.3,296.3,105
2016/1/5,11:26:00,296.4,296.4,296.2,296.3,31
2016/1/5,11:27:00,296.3,296.4,296.3,296.3,11
2016/1/5,11:28:00,296.3,296.3,296.2,296.2,123
2016/1/5,11:29:00,296.2,296.2,296.1,296.2,48
2016/1/5,11:30:00,296.2,296.3,296.2,296.3,91
2016/1/5,11:31:00,296.3,296.3,296.2,296.2,64
2016/1/5,11:32:00,296.2,296.2,296.1,296.1,35
2016/1/5,11:33:00,296.1,296.2,296.1,296.1,202
2016/1/5,11:34:00,296.1,296.2,296.0,296.2,208
2016/1/5,11:35:00,296.2,296.2,296.2,296.2,5
2016/1/5,11:36:00,296.1,296.1,296.0,296.1,57
2016/1/5,11:37:00,296.1,296.1,296.0,296.0,9
2016/1/5,11:38:00,296.1,296.2,296.1,296.2,132
2016/1/5,11:39:00,296.3,296.3,296.1,296.1,31
2016/1/5,11:40:00,296.1,296.1,296.0,296.1,32
2016/1/5,11:41:00,296.1,296.1,296.0,296.1,72
2016/1/5,11:42:00,296.2,296.2,296.2,296.2,7
2016/1/5,11:43:00,296.2,296.3,296.1,296.3,24
2016/1/5,11:44:00,296.2,296.2,296.0,296.0,143
2016/1/5,11:45:00,296.0,296.2,296.0,296.2,75
2016/1/5,11:46:00,296.3,296.3,296.2,296.2,44
2016/1/5,11:47:00,296.2,296.3,296.1,296.1,101
2016/1/5,11:48:00,296.1,296.2,296.0,296.1,44
2016/1/5,11:49:00,296.2,296.2,296.2,296.2,1
2016/1/5,11:50:00,296.1,296.2,296.0,296.0,48
2016/1/5,11:51:00,296.0,296.0,295.9,296.0,187
2016/1/5,11:52:00,296.0,296.0,295.9,295.9,54
2016/1/5,11:53:00,296.0,296.0,295.9,295.9,13
2016/1/5,11:54:00,296.0,296.0,295.6,295.7,525
2016/1/5,11:55:00,295.7,295.8,295.6,295.7,94
2016/1/5,11:56:00,295.7,295.8,295.6,295.7,139
2016/1/5,11:57:00,295.7,295.7,295.6,295.7,28
2016/1/5,11:58:00,295.7,295.7,295.6,295.7,59
2016/1/5,11:59:00,295.7,295.8,295.7,295.8,42
2016/1/5,12:00:00,295.7,295.7,295.5,295.5,289
2016/1/5,12:01:00,295.5,295.6,295.4,295.4,321
2016/1/5,12:02:00,295.4,295.5,295.3,295.4,35
2016/1/5,12:03:00,295.4,295.5,295.3,295.5,62
2016/1/5,12:04:00,295.5,295.5,295.4,295.5,135
2016/1/5,12:05:00,295.5,295.6,295.5,295.5,42
2016/1/5,12:06:00,295.5,295.6,295.4,295.6,24
2016/1/5,12:07:00,295.7,295.7,295.6,295.7,11
2016/1/5,12:08:00,295.7,295.7,295.6,295.6,23
2016/1/5,12:09:00,295.6,295.6,295.5,295.5,75
2016/1/5,12:10:00,295.5,295.6,295.5,295.6,14
2016/1/5,12:11:00,295.5,295.5,295.3,295.4,59
2016/1/5,12:12:00,295.4,295.4,295.2,295.3,132
2016/1/5,12:13:00,295.4,295.5,295.3,295.3,58
2016/1/5,12:14:00,295.2,295.3,295.2,295.3,71
2016/1/5,12:15:00,295.2,295.3,295.2,295.3,42
2016/1/5,12:16:00,295.4,295.5,295.4,295.5,35
2016/1/5,12:17:00,295.5,295.5,295.5,295.5,7
2016/1/5,12:18:00,295.5,295.5,295.4,295.5,29
2016/1/5,12:19:00,295.5,295.5,295.4,295.4,44
2016/1/5,12:20:00,295.4,295.5,295.4,295.4,8
2016/1/5,12:21:00,295.4,295.5,295.4,295.4,41
2016/1/5,12:22:00,295.5,295.5,295.5,295.5,31
2016/1/5,12:23:00,295.6,295.6,295.5,295.5,25
2016/1/5,12:24:00,295.5,295.5,295.3,295.3,116
2016/1/5,12:25:00,295.3,295.4,295.3,295.3,91
2016/1/5,12:26:00,295.3,295.3,295.2,295.3,45
2016/1/5,12:27:00,295.3,295.4,295.2,295.3,71
2016/1/5,12:28:00,295.3,295.3,295.2,295.2,17
2016/1/5,12:29:00,295.3,295.3,295.2,295.2,57
2016/1/5,12:30:00,295.2,295.2,294.7,294.8,329
2016/1/5,12:31:00,294.8,294.8,294.6,294.7,575
2016/1/5,12:32:00,294.7,294.7,294.6,294.7,107
2016/1/5,12:33:00,294.7,294.8,294.6,294.6,125
2016/1/5,12:34:00,294.6,294.9,294.6,294.9,112
2016/1/5,12:35:00,295.0,295.1,295.0,295.0,123
2016/1/5,12:36:00,295.0,295.0,294.8,294.8,86
2016/1/5,12:37:00,294.8,294.8,294.7,294.8,56
2016/1/5,12:38:00,294.7,294.8,294.7,294.8,48
2016/1/5,12:39:00,294.8,295.0,294.8,295.0,53
2016/1/5,12:40:00,295.0,295.0,294.9,294.9,22
2016/1/5,12:41:00,294.9,294.9,294.8,294.8,48
2016/1/5,12:42:00,294.9,294.9,294.7,294.7,21
2016/1/5,12:43:00,294.8,294.8,294.6,294.7,78
2016/1/5,12:44:00,294.8,294.8,294.8,294.8,20
2016/1/5,12:45:00,294.8,294.8,294.8,294.8,13
2016/1/5,12:46:00,294.9,295.0,294.9,295.0,79
2016/1/5,12:47:00,295.0,295.0,294.9,295.0,93
2016/1/5,12:48:00,295.0,295.0,295.0,295.0,83
2016/1/5,12:49:00,295.0,295.0,294.9,294.9,31
2016/1/5,12:50:00,295.0,295.0,294.6,294.7,187
2016/1/5,12:51:00,294.7,294.8,294.6,294.7,89
2016/1/5,12:52:00,294.7,294.7,294.6,294.6,60
2016/1/5,12:53:00,294.6,294.7,294.6,294.7,113
2016/1/5,12:54:00,294.7,294.7,294.6,294.6,76
2016/1/5,12:55:00,294.6,294.7,294.6,294.6,41
2016/1/5,12:56:00,294.6,294.7,294.6,294.6,33
2016/1/5,12:57:00,294.7,294.8,294.7,294.7,26
2016/1/5,12:58:00,294.8,294.8,294.8,294.8,39
2016/1/5,12:59:00,294.9,294.9,294.8,294.9,13
2016/1/5,13:00:00,294.9,295.0,294.8,294.9,150
2016/1/5,13:01:00,294.9,295.0,294.8,294.8,194
2016/1/5,13:02:00,294.9,294.9,294.7,294.7,130
2016/1/5,13:03:00,294.7,294.8,294.6,294.7,49
2016/1/5,13:04:00,294.6,294.7,294.6,294.7,65
2016/1/5,13:05:00,294.7,294.7,294.5,294.6,75
2016/1/5,13:06:00,294.7,294.8,294.6,294.7,103
2016/1/5,13:07:00,294.7,294.7,294.6,294.6,122
2016/1/5,13:08:00,294.6,294.6,294.3,294.3,175
2016/1/5,13:09:00,294.3,294.3,294.0,294.0,311
2016/1/5,13:10:00,294.0,294.2,294.0,294.1,256
2016/1/5,13:11:00,294.1,294.2,294.0,294.1,95
2016/1/5,13:12:00,294.1,294.2,294.0,294.1,297
2016/1/5,13:13:00,294.1,294.2,294.0,294.1,300
2016/1/5,13:14:00,294.1,294.2,294.0,294.2,183
2016/1/5,13:15:00,294.1,294.3,294.0,294.0,295
2016/1/5,13:16:00,293.9,293.9,293.5,293.9,734
2016/1/5,13:17:00,293.9,294.1,293.9,294.0,314
2016/1/5,13:18:00,294.0,294.2,294.0,294.2,115
2016/1/5,13:19:00,294.1,294.2,294.0,294.1,222
2016/1/5,13:20:00,294.1,294.1,294.0,294.1,153
2016/1/5,13:21:00,294.2,294.3,294.2,294.3,71
2016/1/5,13:22:00,294.2,294.4,294.2,294.3,146
2016/1/5,13:23:00,294.2,294.4,294.2,294.3,128
2016/1/5,13:24:00,294.3,294.4,294.2,294.2,82
2016/1/5,13:25:00,294.2,294.4,293.9,294.3,585
2016/1/5,13:26:00,294.3,294.3,294.2,294.2,163
2016/1/5,13:27:00,294.2,294.3,294.1,294.2,120
2016/1/5,13:28:00,294.2,294.4,294.2,294.3,472
2016/1/5,13:29:00,294.3,294.4,294.2,294.2,351
2016/1/5,13:30:00,294.3,294.3,294.1,294.2,437
2016/1/5,13:31:00,294.1,294.3,294.1,294.3,454
2016/1/5,13:32:00,294.2,294.4,294.2,294.4,386
2016/1/5,13:33:00,294.4,294.4,294.3,294.4,275
2016/1/5,13:34:00,294.4,294.4,294.3,294.4,174
2016/1/5,13:35:00,294.4,294.4,294.3,294.4,262
2016/1/5,13:36:00,294.4,294.4,294.4,294.4,171
2016/1/5,13:37:00,294.4,294.6,294.4,294.5,148
2016/1/5,13:38:00,294.6,294.6,294.5,294.6,30
2016/1/5,13:39:00,294.6,294.6,294.5,294.5,172
2016/1/5,13:40:00,294.6,294.6,294.5,294.5,49
2016/1/5,13:41:00,294.4,294.5,294.4,294.4,56
2016/1/5,13:42:00,294.5,294.5,294.4,294.4,51
2016/1/5,13:43:00,294.4,294.5,294.3,294.3,72
2016/1/5,13:44:00,294.3,294.5,294.2,294.3,373
2016/1/5,13:45:00,294.3,294.3,294.3,294.3,4
2016/1/5,14:50:00,295.0,295.0,295.0,295.0,1
2016/1/5,15:01:00,295.3,295.3,295.3,295.3,1
2016/1/5,15:36:00,295.3,295.3,295.3,295.3,1
2016/1/5,15:46:00,295.3,295.3,295.3,295.3,4
2016/1/5,15:47:00,295.2,295.2,295.2,295.2,5
2016/1/5,16:00:00,295.1,295.1,295.1,295.1,5
2016/1/5,16:11:00,295.0,295.0,295.0,295.0,12
2016/1/5,16:14:00,294.9,294.9,294.9,294.9,5
2016/1/5,16:27:00,294.8,294.8,294.8,294.8,2
2016/1/5,16:31:00,294.8,294.8,294.7,294.7,4
2016/1/5,16:32:00,294.7,294.7,294.7,294.7,4
2016/1/5,16:48:00,294.6,294.6,294.6,294.6,5
2016/1/5,16:56:00,294.6,294.6,294.6,294.6,2
2016/1/5,17:08:00,294.6,294.6,294.6,294.6,2
2016/1/5,17:13:00,294.5,294.5,294.4,294.4,7
2016/1/5,17:21:00,294.3,294.3,294.2,294.2,4
2016/1/5,17:22:00,294.1,294.1,294.1,294.1,2
2016/1/5,17:24:00,294.0,294.0,294.0,294.0,2
2016/1/5,17:31:00,294.0,294.0,294.0,294.0,2
2016/1/5,17:53:00,294.0,294.0,294.0,294.0,1
2016/1/5,18:03:00,293.8,293.8,293.8,293.8,1
2016/1/5,20:49:00,293.8,294.6,293.8,294.6,2
2016/1/5,20:55:00,294.6,294.6,294.6,294.6,1
2016/1/5,20:58:00,294.7,294.8,294.7,294.8,3
2016/1/5,21:03:00,295.0,295.0,295.0,295.0,1
2016/1/5,21:14:00,295.1,295.1,295.1,295.1,1
2016/1/5,21:16:00,295.1,295.1,295.1,295.1,1
2016/1/5,21:21:00,295.4,295.4,295.4,295.4,2
2016/1/5,21:41:00,295.7,295.7,295.7,295.7,5
2016/1/5,22:28:00,295.5,295.5,295.5,295.5,2
2016/1/5,22:32:00,295.6,295.6,295.6,295.6,2
2016/1/5,22:40:00,295.7,295.7,295.7,295.7,4
2016/1/5,22:41:00,295.8,295.8,295.8,295.8,1
2016/1/5,22:43:00,295.8,295.8,295.8,295.8,1
2016/1/5,22:44:00,295.9,296.0,295.9,296.0,6
2016/1/5,22:56:00,295.7,295.7,295.7,295.7,1
2016/1/5,23:01:00,295.7,295.7,295.7,295.7,2
2016/1/5,23:51:00,296.1,296.1,296.1,296.1,2
2016/1/6,00:00:00,295.9,296.0,295.9,296.0,12
2016/1/6,00:00:00,295.9,296.0,295.9,296.0,12
2016/1/6,00:00:00,295.9,296.0,295.9,296.0,12
2016/1/6,00:01:00,296.0,296.2,296.0,296.2,18
2016/1/6,00:02:00,296.2,296.2,296.1,296.1,40
2016/1/6,00:03:00,296.2,296.2,296.1,296.1,38
2016/1/6,00:04:00,296.1,296.1,296.1,296.1,5
2016/1/6,00:05:00,296.2,296.2,296.2,296.2,8
2016/1/6,00:06:00,296.2,296.3,296.2,296.3,2
2016/1/6,00:07:00,296.3,296.3,296.1,296.1,6
2016/1/6,00:08:00,296.2,296.2,296.1,296.1,4
2016/1/6,00:09:00,296.1,296.1,295.9,295.9,20
2016/1/6,00:11:00,295.9,295.9,295.8,295.8,18
2016/1/6,00:12:00,295.8,295.8,295.8,295.8,4
2016/1/6,00:13:00,295.6,295.9,295.4,295.4,35
2016/1/6,00:14:00,295.3,295.3,295.3,295.3,31
2016/1/6,00:15:00,295.2,295.2,295.2,295.2,31
2016/1/6,00:16:00,295.2,295.3,295.2,295.3,16
2016/1/6,00:17:00,295.4,295.4,295.4,295.4,1
2016/1/6,00:18:00,295.4,295.5,295.4,295.5,8
2016/1/6,00:19:00,295.4,295.4,295.3,295.3,15
2016/1/6,00:20:00,295.3,295.3,295.3,295.3,1
2016/1/6,00:21:00,295.3,295.4,295.3,295.4,8
2016/1/6,00:22:00,295.4,295.4,295.3,295.4,20
2016/1/6,00:23:00,295.5,295.6,295.5,295.6,9
2016/1/6,00:24:00,295.6,295.6,295.3,295.3,19
2016/1/6,00:25:00,295.5,295.5,295.5,295.5,5
2016/1/6,00:27:00,295.6,295.6,295.6,295.6,2
2016/1/6,00:28:00,295.6,295.6,295.6,295.6,8
2016/1/6,00:30:00,295.5,295.5,295.5,295.5,1
2016/1/6,00:31:00,295.6,295.6,295.6,295.6,2
2016/1/6,00:32:00,295.6,295.6,295.6,295.6,13
2016/1/6,00:33:00,295.6,295.7,295.6,295.7,2
2016/1/6,00:34:00,295.7,295.8,295.7,295.8,13
2016/1/6,00:35:00,295.8,295.8,295.8,295.8,2
2016/1/6,00:36:00,295.8,295.8,295.8,295.8,5
2016/1/6,00:37:00,295.8,295.8,295.8,295.8,2
2016/1/6,00:38:00,295.7,295.7,295.6,295.6,27
2016/1/6,00:39:00,295.6,295.6,295.6,295.6,1
2016/1/6,00:40:00,295.7,295.7,295.7,295.7,6
2016/1/6,00:41:00,295.7,295.7,295.7,295.7,2
2016/1/6,00:42:00,295.7,295.7,295.7,295.7,1
2016/1/6,00:45:00,295.5,295.5,295.5,295.5,5
2016/1/6,00:47:00,295.6,295.7,295.5,295.7,10
2016/1/6,00:48:00,295.7,295.7,295.7,295.7,2
2016/1/6,00:50:00,295.8,295.8,295.8,295.8,5
2016/1/6,00:51:00,295.8,295.8,295.8,295.8,1
2016/1/6,00:52:00,295.7,295.7,295.7,295.7,2
2016/1/6,00:54:00,295.7,295.7,295.7,295.7,1
2016/1/6,01:01:00,295.5,295.5,295.3,295.3,20
2016/1/6,01:02:00,295.3,295.3,295.2,295.2,11
2016/1/6,01:03:00,295.2,295.2,295.2,295.2,1
2016/1/6,01:04:00,295.2,295.2,295.2,295.2,6
2016/1/6,01:05:00,295.1,295.1,295.1,295.1,15
2016/1/6,01:06:00,295.1,295.2,295.1,295.2,18
2016/1/6,01:07:00,295.2,295.2,294.9,294.9,9
2016/1/6,01:08:00,294.9,295.0,294.9,294.9,11
2016/1/6,01:09:00,294.9,294.9,294.9,294.9,5
2016/1/6,01:11:00,295.0,295.0,295.0,295.0,3
2016/1/6,01:12:00,294.9,294.9,294.7,294.7,13
2016/1/6,01:13:00,294.7,294.7,294.7,294.7,5
2016/1/6,01:14:00,294.7,294.7,294.7,294.7,19
2016/1/6,01:15:00,294.6,294.6,294.3,294.3,72
2016/1/6,01:16:00,294.5,294.5,294.4,294.4,9
2016/1/6,01:17:00,294.4,294.4,294.4,294.4,5
2016/1/6,01:18:00,294.4,294.4,294.4,294.4,4
2016/1/6,01:19:00,294.5,294.6,294.4,294.6,14
2016/1/6,01:20:00,294.5,294.6,294.5,294.6,6
2016/1/6,01:21:00,294.6,294.7,294.6,294.7,10
2016/1/6,01:22:00,294.7,294.7,294.7,294.7,1
2016/1/6,01:25:00,294.6,294.6,294.6,294.6,2
2016/1/6,01:26:00,294.6,294.6,294.6,294.6,2
2016/1/6,01:27:00,294.7,294.7,294.7,294.7,1
2016/1/6,01:28:00,294.7,294.7,294.7,294.7,12
2016/1/6,01:29:00,294.7,294.7,294.7,294.7,4
2016/1/6,01:30:00,294.6,294.6,294.5,294.5,25
2016/1/6,01:31:00,294.5,294.5,294.2,294.2,85
2016/1/6,01:32:00,294.2,294.2,294.2,294.2,82
2016/1/6,01:33:00,294.2,294.2,294.1,294.1,147
2016/1/6,01:34:00,294.2,294.2,293.9,294.0,61
2016/1/6,01:35:00,294.0,294.0,294.0,294.0,84
2016/1/6,01:36:00,294.0,294.1,294.0,294.1,4
2016/1/6,01:37:00,294.2,294.2,294.2,294.2,9
2016/1/6,01:38:00,294.2,294.3,294.2,294.3,6
2016/1/6,01:39:00,294.3,294.4,294.3,294.4,10
2016/1/6,01:40:00,294.4,294.4,294.4,294.4,5
2016/1/6,01:41:00,294.3,294.3,294.3,294.3,3
2016/1/6,01:42:00,294.2,294.2,294.2,294.2,6
2016/1/6,01:43:00,294.1,294.1,294.0,294.0,8
2016/1/6,01:44:00,294.1,294.2,294.1,294.2,6
2016/1/6,01:45:00,294.1,294.1,294.1,294.1,1
2016/1/6,01:47:00,294.2,294.2,294.2,294.2,3
2016/1/6,01:51:00,294.1,294.2,294.1,294.2,8
2016/1/6,01:52:00,294.2,294.2,294.1,294.1,3
2016/1/6,01:53:00,294.2,294.2,294.2,294.2,1
2016/1/6,01:54:00,294.3,294.3,294.2,294.3,8
2016/1/6,01:55:00,294.2,294.2,294.2,294.2,5
2016/1/6,01:56:00,294.3,294.3,294.3,294.3,1
2016/1/6,01:58:00,294.2,294.2,294.2,294.2,2
2016/1/6,01:59:00,294.2,294.3,294.1,294.1,15
2016/1/6,08:46:00,294.6,294.6,294.4,294.5,149
2016/1/6,08:47:00,294.5,294.5,294.2,294.2,176
2016/1/6,08:48:00,294.2,294.4,294.2,294.3,229
2016/1/6,08:49:00,294.3,294.6,294.3,294.6,142
2016/1/6,08:50:00,294.6,294.7,294.4,294.6,217
2016/1/6,08:51:00,294.6,294.6,294.4,294.4,138
2016/1/6,08:52:00,294.3,294.5,294.3,294.5,107
2016/1/6,08:53:00,294.4,294.4,294.3,294.4,106
2016/1/6,08:54:00,294.4,294.5,294.4,294.4,81
2016/1/6,08:55:00,294.4,294.4,294.3,294.4,128
2016/1/6,08:56:00,294.3,294.5,294.3,294.3,116
2016/1/6,08:57:00,294.3,294.4,294.2,294.2,287
2016/1/6,08:58:00,294.2,294.4,294.1,294.2,383
2016/1/6,08:59:00,294.1,294.3,294.1,294.1,329
2016/1/6,09:00:00,294.2,294.3,293.8,293.9,721
2016/1/6,09:01:00,293.9,294.1,293.8,293.9,451
2016/1/6,09:02:00,293.9,294.1,293.8,294.1,399
2016/1/6,09:03:00,294.0,294.4,294.0,294.3,322
2016/1/6,09:04:00,294.2,294.3,294.2,294.3,195
2016/1/6,09:05:00,294.2,294.3,294.0,294.1,294
2016/1/6,09:06:00,294.0,294.2,293.9,294.2,258
2016/1/6,09:07:00,294.1,294.2,294.0,294.2,127
2016/1/6,09:08:00,294.1,294.2,293.8,293.8,188
2016/1/6,09:09:00,293.7,293.9,293.7,293.9,272
2016/1/6,09:10:00,293.9,294.2,293.9,293.9,261
2016/1/6,09:11:00,293.8,294.0,293.8,293.9,91
2016/1/6,09:12:00,293.8,293.9,293.3,293.3,515
2016/1/6,09:13:00,293.2,293.3,293.1,293.1,323
2016/1/6,09:14:00,293.1,293.2,292.1,292.2,924
2016/1/6,09:15:00,292.2,292.4,291.5,291.8,1147
2016/1/6,09:16:00,291.8,291.8,291.1,291.5,824
2016/1/6,09:17:00,291.5,291.7,291.4,291.6,353
2016/1/6,09:18:00,291.6,291.6,291.0,291.5,299
2016/1/6,09:19:00,291.5,291.6,290.9,290.9,354
2016/1/6,09:20:00,290.9,291.3,290.9,291.2,281
2016/1/6,09:21:00,291.1,291.3,291.0,291.2,383
2016/1/6,09:22:00,291.1,291.1,290.7,291.1,558
2016/1/6,09:23:00,291.1,291.4,291.0,291.3,500
2016/1/6,09:24:00,291.3,291.3,291.2,291.2,207
2016/1/6,09:25:00,291.2,291.7,291.2,291.6,359
2016/1/6,09:26:00,291.6,291.7,291.5,291.6,258
2016/1/6,09:27:00,291.6,291.6,291.5,291.5,295
2016/1/6,09:28:00,291.4,291.5,291.2,291.4,355
2016/1/6,09:29:00,291.5,291.6,291.3,291.6,381
2016/1/6,09:30:00,291.6,292.0,291.6,291.9,333
2016/1/6,09:31:00,291.8,291.9,291.6,291.7,181
2016/1/6,09:32:00,291.7,291.9,291.7,291.8,184
2016/1/6,09:33:00,291.7,292.3,291.7,292.2,311
2016/1/6,09:34:00,292.2,292.4,292.1,292.3,241
2016/1/6,09:35:00,292.3,292.3,292.0,292.1,120
2016/1/6,09:36:00,292.2,292.2,292.0,292.1,80
2016/1/6,09:37:00,292.1,293.0,292.1,292.8,455
2016/1/6,09:38:00,292.8,292.8,292.6,292.7,92
2016/1/6,09:39:00,292.7,292.9,292.7,292.8,160
2016/1/6,09:40:00,292.9,293.0,292.6,292.7,235
2016/1/6,09:41:00,292.7,292.7,292.5,292.5,103
2016/1/6,09:42:00,292.5,292.9,292.5,292.9,100
2016/1/6,09:43:00,292.9,292.9,292.6,292.7,145
2016/1/6,09:44:00,292.6,292.7,292.5,292.6,75
2016/1/6,09:45:00,292.5,292.5,292.1,292.1,344
2016/1/6,09:46:00,292.1,292.2,292.0,292.0,125
2016/1/6,09:47:00,291.9,292.1,291.8,292.0,138
2016/1/6,09:48:00,292.1,292.2,292.0,292.2,129
2016/1/6,09:49:00,292.2,292.4,292.2,292.4,170
2016/1/6,09:50:00,292.4,292.6,292.3,292.4,178
2016/1/6,09:51:00,292.5,292.7,292.5,292.6,188
2016/1/6,09:52:00,292.6,292.7,292.4,292.4,138
2016/1/6,09:53:00,292.3,292.4,292.1,292.2,181
2016/1/6,09:54:00,292.3,292.4,292.1,292.1,134
2016/1/6,09:55:00,292.1,292.1,291.8,291.9,287
2016/1/6,09:56:00,292.0,292.3,291.9,292.1,166
2016/1/6,09:57:00,292.1,292.2,291.9,291.9,85
2016/1/6,09:58:00,291.9,291.9,291.7,291.8,302
2016/1/6,09:59:00,291.9,292.0,291.9,291.9,62
2016/1/6,10:00:00,291.9,291.9,291.4,291.5,328
2016/1/6,10:01:00,291.6,291.6,291.2,291.2,364
2016/1/6,10:02:00,291.3,291.6,291.3,291.6,225
2016/1/6,10:03:00,291.6,291.8,291.5,291.8,122
2016/1/6,10:04:00,291.8,292.0,291.7,291.8,107
2016/1/6,10:05:00,291.8,292.2,291.8,292.0,190
2016/1/6,10:06:00,292.0,292.0,291.7,291.8,245
2016/1/6,10:07:00,291.8,291.8,291.6,291.6,161
2016/1/6,10:08:00,291.7,291.7,291.4,291.5,228
2016/1/6,10:09:00,291.4,291.5,291.3,291.3,143
2016/1/6,10:10:00,291.3,291.6,291.3,291.3,176
2016/1/6,10:11:00,291.4,291.7,291.2,291.7,241
2016/1/6,10:12:00,291.7,291.7,291.3,291.4,129
2016/1/6,10:13:00,291.5,291.7,291.5,291.7,114
2016/1/6,10:14:00,291.6,291.8,291.6,291.8,118
2016/1/6,10:15:00,291.8,291.8,291.7,291.7,80
2016/1/6,10:16:00,291.6,291.7,291.5,291.6,112
2016/1/6,10:17:00,291.5,291.5,291.1,291.3,338
2016/1/6,10:18:00,291.2,291.4,291.2,291.3,124
2016/1/6,10:19:00,291.2,291.2,290.6,290.9,539
2016/1/6,10:20:00,290.9,290.9,290.6,290.6,347
2016/1/6,10:21:00,290.5,290.8,290.4,290.8,231
2016/1/6,10:22:00,290.9,291.2,290.9,291.1,246
2016/1/6,10:23:00,291.2,291.3,291.1,291.1,150
2016/1/6,10:24:00,291.2,291.2,291.0,291.2,45
2016/1/6,10:25:00,291.1,291.2,291.1,291.2,68
2016/1/6,10:26:00,291.2,291.2,291.1,291.1,108
2016/1/6,10:27:00,291.1,291.3,291.0,291.2,72
2016/1/6,10:28:00,291.2,291.2,291.1,291.1,37
2016/1/6,10:29:00,291.1,291.1,290.6,290.7,173
2016/1/6,10:30:00,290.7,290.9,290.6,290.7,140
2016/1/6,10:31:00,290.8,290.8,290.6,290.7,143
2016/1/6,10:32:00,290.6,290.6,290.3,290.6,339
2016/1/6,10:33:00,290.6,290.7,290.4,290.7,102
2016/1/6,10:34:00,290.7,291.1,290.7,291.0,166
2016/1/6,10:35:00,291.0,291.0,290.9,290.9,29
2016/1/6,10:36:00,290.9,291.0,290.7,290.7,143
2016/1/6,10:37:00,290.7,290.9,290.6,290.6,133
2016/1/6,10:38:00,290.7,290.8,290.6,290.6,71
2016/1/6,10:39:00,290.6,290.7,290.3,290.4,294
2016/1/6,10:40:00,290.4,290.4,290.2,290.4,168
2016/1/6,10:41:00,290.4,290.4,290.1,290.1,193
2016/1/6,10:42:00,290.1,290.2,290.0,290.0,227
2016/1/6,10:43:00,290.0,290.0,289.8,289.8,399
2016/1/6,10:44:00,289.8,289.8,289.6,289.7,206
2016/1/6,10:45:00,289.8,289.8,289.6,289.8,329
2016/1/6,10:46:00,289.8,290.1,289.7,290.1,119
2016/1/6,10:47:00,290.1,290.1,290.0,290.0,49
2016/1/6,10:48:00,290.0,290.0,289.9,290.0,67
2016/1/6,10:49:00,289.9,290.1,289.9,289.9,91
2016/1/6,10:50:00,289.9,289.9,289.6,289.7,343
2016/1/6,10:51:00,289.6,289.6,289.1,289.3,436
2016/1/6,10:52:00,289.3,289.6,289.3,289.5,220
2016/1/6,10:53:00,289.5,289.7,289.5,289.5,150
2016/1/6,10:54:00,289.5,289.5,289.2,289.4,254
2016/1/6,10:55:00,289.4,289.6,289.4,289.4,149
2016/1/6,10:56:00,289.4,289.5,289.2,289.2,333
2016/1/6,10:57:00,289.2,289.2,289.0,289.0,534
2016/1/6,10:58:00,289.0,289.2,288.9,289.2,404
2016/1/6,10:59:00,289.3,289.4,289.2,289.3,167
2016/1/6,11:00:00,289.3,289.6,289.3,289.6,171
2016/1/6,11:01:00,289.6,289.8,289.5,289.8,116
2016/1/6,11:02:00,289.8,289.9,289.7,289.8,73
2016/1/6,11:03:00,289.8,289.8,289.6,289.6,58
2016/1/6,11:04:00,289.6,289.7,289.4,289.6,292
2016/1/6,11:05:00,289.6,289.7,289.5,289.7,80
2016/1/6,11:06:00,289.8,289.9,289.7,289.8,99
2016/1/6,11:07:00,289.9,290.0,289.7,290.0,256
2016/1/6,11:08:00,289.9,290.0,289.9,290.0,64
2016/1/6,11:09:00,290.0,290.2,289.9,290.1,135
2016/1/6,11:10:00,290.1,290.3,290.1,290.1,89
2016/1/6,11:11:00,290.2,290.2,290.1,290.2,55
2016/1/6,11:12:00,290.2,290.2,290.0,290.0,99
2016/1/6,11:13:00,290.1,290.2,290.0,290.0,46
2016/1/6,11:14:00,290.1,290.2,290.1,290.2,43
2016/1/6,11:15:00,290.1,290.4,290.1,290.3,151
2016/1/6,11:16:00,290.4,290.4,290.3,290.3,73
2016/1/6,11:17:00,290.4,290.4,290.3,290.4,39
2016/1/6,11:18:00,290.4,290.5,290.4,290.4,47
2016/1/6,11:19:00,290.4,290.5,290.4,290.5,71
2016/1/6,11:20:00,290.5,290.5,290.4,290.4,83
2016/1/6,11:21:00,290.4,290.4,290.2,290.3,70
2016/1/6,11:22:00,290.2,290.3,290.2,290.3,73
2016/1/6,11:23:00,290.2,290.3,290.2,290.3,116
2016/1/6,11:24:00,290.4,290.4,290.3,290.3,77
2016/1/6,11:25:00,290.3,290.4,290.3,290.4,69
2016/1/6,11:26:00,290.4,290.4,290.3,290.4,105
2016/1/6,11:27:00,290.5,290.8,290.5,290.8,307
2016/1/6,11:28:00,290.8,290.8,290.6,290.6,81
2016/1/6,11:29:00,290.7,290.8,290.6,290.7,29
2016/1/6,11:30:00,290.8,290.8,290.5,290.6,82
2016/1/6,11:31:00,290.6,290.7,290.6,290.6,71
2016/1/6,11:32:00,290.5,290.7,290.5,290.7,64
2016/1/6,11:33:00,290.7,290.8,290.5,290.8,215
2016/1/6,11:34:00,290.7,290.7,290.3,290.4,189
2016/1/6,11:35:00,290.4,290.4,290.3,290.3,85
2016/1/6,11:36:00,290.3,290.6,290.3,290.5,202
2016/1/6,11:37:00,290.5,290.6,290.5,290.6,47
2016/1/6,11:38:00,290.7,290.8,290.6,290.7,61
2016/1/6,11:39:00,290.6,290.8,290.6,290.7,186
2016/1/6,11:40:00,290.7,290.9,290.7,290.7,179
2016/1/6,11:41:00,290.7,290.7,290.5,290.5,28
2016/1/6,11:42:00,290.6,290.7,290.6,290.7,77
2016/1/6,11:43:00,290.7,290.7,290.6,290.6,11
2016/1/6,11:44:00,290.6,290.6,290.5,290.6,25
2016/1/6,11:45:00,290.5,290.7,290.5,290.6,130
2016/1/6,11:46:00,290.6,290.6,290.4,290.4,69
2016/1/6,11:47:00,290.3,290.6,290.2,290.3,352
2016/1/6,11:48:00,290.3,290.3,290.1,290.3,116
2016/1/6,11:49:00,290.3,290.4,290.2,290.2,74
2016/1/6,11:50:00,290.2,290.3,290.1,290.3,232
2016/1/6,11:51:00,290.3,290.3,290.3,290.3,176
2016/1/6,11:52:00,290.4,290.4,290.3,290.3,21
2016/1/6,11:53:00,290.4,290.4,290.3,290.3,131
2016/1/6,11:54:00,290.3,290.4,290.3,290.3,51
2016/1/6,11:55:00,290.4,290.5,290.3,290.4,264
2016/1/6,11:56:00,290.4,290.4,290.3,290.3,51
2016/1/6,11:57:00,290.2,290.3,290.2,290.2,65
2016/1/6,11:58:00,290.3,290.4,290.3,290.4,73
2016/1/6,11:59:00,290.4,290.5,290.4,290.4,4
2016/1/6,12:00:00,290.5,290.6,290.5,290.5,39
2016/1/6,12:01:00,290.5,290.6,290.5,290.5,21
2016/1/6,12:02:00,290.5,290.7,290.5,290.7,72
2016/1/6,12:03:00,290.7,290.8,290.6,290.6,89
2016/1/6,12:04:00,290.6,290.8,290.6,290.8,20
2016/1/6,12:05:00,290.7,290.8,290.7,290.7,72
2016/1/6,12:06:00,290.7,290.7,290.6,290.6,24
2016/1/6,12:07:00,290.5,290.5,290.5,290.5,54
2016/1/6,12:08:00,290.4,290.6,290.3,290.5,245
2016/1/6,12:09:00,290.5,290.5,290.4,290.4,45
2016/1/6,12:10:00,290.3,290.6,290.3,290.6,248
2016/1/6,12:11:00,290.6,290.7,290.6,290.6,44
2016/1/6,12:12:00,290.6,290.8,290.6,290.7,66
2016/1/6,12:13:00,290.7,290.8,290.7,290.8,21
2016/1/6,12:14:00,290.7,290.8,290.7,290.8,54
2016/1/6,12:15:00,290.8,290.8,290.8,290.8,36
2016/1/6,12:16:00,290.7,290.8,290.7,290.7,37
2016/1/6,12:17:00,290.7,290.8,290.7,290.7,9
2016/1/6,12:18:00,290.8,290.9,290.7,290.8,264
2016/1/6,12:19:00,290.9,290.9,290.7,290.9,136
2016/1/6,12:20:00,290.9,291.1,290.9,291.0,151
2016/1/6,12:21:00,291.0,291.0,290.9,290.9,21
2016/1/6,12:22:00,290.9,290.9,290.9,290.9,26
2016/1/6,12:23:00,290.9,291.0,290.9,291.0,49
2016/1/6,12:24:00,291.1,291.5,291.0,291.5,184
2016/1/6,12:25:00,291.5,291.7,291.5,291.7,110
2016/1/6,12:26:00,291.6,291.9,291.6,291.9,212
2016/1/6,12:27:00,291.9,291.9,291.8,291.8,105
2016/1/6,12:28:00,291.8,291.9,291.7,291.8,74
2016/1/6,12:29:00,291.8,291.8,291.8,291.8,45
2016/1/6,12:30:00,291.8,292.1,291.8,292.1,141
2016/1/6,12:31:00,292.0,292.0,291.9,291.9,106
2016/1/6,12:32:00,291.8,291.9,291.7,291.7,22
2016/1/6,12:33:00,291.8,291.8,291.7,291.7,88
2016/1/6,12:34:00,291.7,291.8,291.7,291.8,64
2016/1/6,12:35:00,291.8,291.8,291.8,291.8,3
2016/1/6,12:36:00,291.8,291.8,291.7,291.7,99
2016/1/6,12:37:00,291.7,291.8,291.7,291.7,8
2016/1/6,12:38:00,291.7,291.8,291.7,291.8,41
2016/1/6,12:39:00,291.8,291.8,291.7,291.7,77
2016/1/6,12:40:00,291.7,291.8,291.7,291.8,46
2016/1/6,12:41:00,291.9,292.0,291.9,292.0,63
2016/1/6,12:42:00,292.0,292.2,292.0,292.2,84
2016/1/6,12:43:00,292.2,292.3,292.2,292.3,96
2016/1/6,12:44:00,292.3,292.7,292.3,292.5,309
2016/1/6,12:45:00,292.6,292.6,292.2,292.2,125
2016/1/6,12:46:00,292.2,292.3,292.1,292.3,374
2016/1/6,12:47:00,292.3,292.3,292.2,292.2,75
2016/1/6,12:48:00,292.2,292.2,292.1,292.1,121
2016/1/6,12:49:00,292.1,292.3,292.1,292.1,186
2016/1/6,12:50:00,292.1,292.1,291.8,291.8,304
2016/1/6,12:51:00,291.8,291.9,291.7,291.8,280
2016/1/6,12:52:00,291.7,291.9,291.7,291.8,205
2016/1/6,12:53:00,291.9,292.0,291.7,291.7,214
2016/1/6,12:54:00,291.6,291.7,291.6,291.7,275
2016/1/6,12:55:00,291.8,291.8,291.6,291.7,177
2016/1/6,12:56:00,291.7,291.9,291.7,291.9,183
2016/1/6,12:57:00,291.9,291.9,291.9,291.9,62
2016/1/6,12:58:00,291.9,291.9,291.7,291.8,93
2016/1/6,12:59:00,291.8,291.8,291.7,291.8,76
2016/1/6,13:00:00,291.7,291.7,291.5,291.5,180
2016/1/6,13:01:00,291.5,291.6,291.4,291.5,260
2016/1/6,13:02:00,291.4,291.5,291.4,291.4,5
2016/1/6,13:03:00,291.5,291.5,291.3,291.5,89
2016/1/6,13:04:00,291.5,291.5,291.3,291.4,85
2016/1/6,13:05:00,291.4,291.4,291.3,291.4,69
2016/1/6,13:06:00,291.5,291.6,291.4,291.4,65
2016/1/6,13:07:00,291.5,291.5,291.4,291.4,53
2016/1/6,13:08:00,291.5,291.5,291.4,291.5,15
2016/1/6,13:09:00,291.4,291.5,291.4,291.4,47
2016/1/6,13:10:00,291.5,291.5,291.4,291.5,17
2016/1/6,13:11:00,291.4,291.4,291.3,291.3,64
2016/1/6,13:12:00,291.3,291.5,291.3,291.4,87
2016/1/6,13:13:00,291.4,291.4,291.1,291.1,337
2016/1/6,13:14:00,291.1,291.1,290.7,290.9,240
2016/1/6,13:15:00,290.9,290.9,290.6,290.7,271
2016/1/6,13:16:00,290.7,290.9,290.6,290.9,89
2016/1/6,13:17:00,291.0,291.3,291.0,291.2,206
2016/1/6,13:18:00,291.2,291.3,291.2,291.3,170
2016/1/6,13:19:00,291.2,291.4,291.2,291.4,35
2016/1/6,13:20:00,291.3,291.4,291.2,291.2,72
2016/1/6,13:21:00,291.2,291.3,291.2,291.3,88
2016/1/6,13:22:00,291.4,291.4,291.2,291.3,42
2016/1/6,13:23:00,291.4,291.4,291.2,291.3,50
2016/1/6,13:24:00,291.3,291.5,291.3,291.4,150
2016/1/6,13:25:00,291.3,291.5,291.0,291.1,536
2016/1/6,13:26:00,291.1,291.5,291.1,291.5,214
2016/1/6,13:27:00,291.5,291.6,291.3,291.4,102
2016/1/6,13:28:00,291.4,291.5,291.3,291.3,159
2016/1/6,13:29:00,291.3,291.4,290.9,291.1,704
2016/1/6,13:30:00,291.0,291.2,291.0,291.2,262
2016/1/6,13:31:00,291.1,291.2,291.0,291.2,221
2016/1/6,13:32:00,291.1,291.2,291.1,291.1,60
2016/1/6,13:33:00,291.1,291.3,291.1,291.3,45
2016/1/6,13:34:00,291.3,291.5,291.3,291.5,173
2016/1/6,13:35:00,291.6,291.7,291.6,291.6,77
2016/1/6,13:36:00,291.7,291.7,291.6,291.6,112
2016/1/6,13:37:00,291.6,291.6,291.5,291.5,102
2016/1/6,13:38:00,291.4,291.5,291.4,291.5,58
2016/1/6,13:39:00,291.5,291.7,291.5,291.7,187
2016/1/6,13:40:00,291.7,291.7,291.6,291.7,140
2016/1/6,13:41:00,291.7,291.8,291.7,291.8,61
2016/1/6,13:42:00,291.8,291.9,291.7,291.8,82
2016/1/6,13:43:00,291.8,292.0,291.8,291.9,149
2016/1/6,13:44:00,291.9,292.0,291.8,292.0,218
2016/1/7,00:00:00,290.2,290.2,290.2,290.2,5
2016/1/7,00:00:00,290.2,290.2,290.2,290.2,5
2016/1/7,00:00:00,290.2,290.2,290.2,290.2,5
2016/1/7,00:01:00,290.2,290.4,290.2,290.4,22
2016/1/7,00:03:00,290.4,290.4,290.4,290.4,13
2016/1/7,00:04:00,290.3,290.5,290.3,290.5,9
2016/1/7,00:05:00,290.5,290.5,290.5,290.5,6
2016/1/7,00:06:00,290.4,290.4,290.3,290.3,10
2016/1/7,00:07:00,290.3,290.4,290.3,290.4,9
2016/1/7,00:08:00,290.4,290.5,290.3,290.3,7
2016/1/7,00:09:00,290.2,290.2,290.1,290.1,20
2016/1/7,00:10:00,290.2,290.2,290.1,290.1,8
2016/1/7,00:11:00,290.1,290.1,290.0,290.0,11
2016/1/7,00:12:00,289.9,289.9,289.9,289.9,4
2016/1/7,00:13:00,290.0,290.0,289.9,290.0,14
2016/1/7,00:14:00,290.0,290.1,290.0,290.1,21
2016/1/7,00:16:00,290.0,290.0,290.0,290.0,2
2016/1/7,00:17:00,290.2,290.3,290.2,290.3,2
2016/1/7,00:18:00,290.4,290.4,290.3,290.3,11
2016/1/7,00:20:00,290.4,290.4,290.3,290.4,4
2016/1/7,00:21:00,290.5,290.6,290.5,290.6,15
2016/1/7,00:22:00,290.6,290.7,290.6,290.7,11
2016/1/7,00:23:00,290.7,290.7,290.6,290.6,11
2016/1/7,00:24:00,290.5,290.6,290.4,290.6,10
2016/1/7,00:25:00,290.5,290.5,290.4,290.4,7
2016/1/7,00:26:00,290.4,290.4,290.4,290.4,4
2016/1/7,00:27:00,290.4,290.4,290.4,290.4,1
2016/1/7,00:28:00,290.4,290.4,290.3,290.4,9
2016/1/7,00:29:00,290.5,290.5,290.4,290.4,5
2016/1/7,00:30:00,290.4,290.4,290.4,290.4,2
2016/1/7,00:32:00,290.3,290.3,290.3,290.3,1
2016/1/7,00:33:00,290.3,290.3,290.3,290.3,1
2016/1/7,00:34:00,290.4,290.4,290.4,290.4,3
2016/1/7,00:35:00,290.4,290.4,290.4,290.4,1
2016/1/7,00:36:00,290.5,290.6,290.4,290.5,10
2016/1/7,00:37:00,290.4,290.4,290.4,290.4,2
2016/1/7,00:38:00,290.4,290.4,290.4,290.4,1
2016/1/7,00:39:00,290.3,290.4,290.3,290.4,14
2016/1/7,00:40:00,290.5,290.5,290.5,290.5,3
2016/1/7,00:41:00,290.4,290.4,290.4,290.4,8
2016/1/7,00:43:00,290.3,290.3,290.3,290.3,1
2016/1/7,00:44:00,290.2,290.2,290.1,290.2,21
2016/1/7,00:46:00,290.2,290.2,290.2,290.2,1
2016/1/7,00:47:00,290.2,290.2,290.2,290.2,12
2016/1/7,00:48:00,290.3,290.3,290.3,290.3,9
2016/1/7,00:49:00,290.3,290.3,290.3,290.3,1
2016/1/7,00:50:00,290.2,290.2,290.2,290.2,1
2016/1/7,00:51:00,290.2,290.2,290.2,290.2,2
2016/1/7,00:52:00,290.1,290.3,290.1,290.3,10
2016/1/7,00:53:00,290.3,290.3,290.3,290.3,4
2016/1/7,00:55:00,290.2,290.2,290.2,290.2,2
2016/1/7,00:56:00,290.1,290.1,290.0,290.0,4
2016/1/7,00:57:00,290.0,290.0,290.0,290.0,9
2016/1/7,00:58:00,289.9,289.9,289.9,289.9,11
2016/1/7,00:59:00,289.9,289.9,289.8,289.8,15
2016/1/7,01:00:00,289.9,289.9,289.9,289.9,6
2016/1/7,01:01:00,289.9,289.9,289.9,289.9,1
2016/1/7,01:03:00,289.9,289.9,289.9,289.9,1
2016/1/7,01:04:00,289.9,289.9,289.9,289.9,2
2016/1/7,01:06:00,289.9,289.9,289.9,289.9,3
2016/1/7,01:07:00,289.9,289.9,289.9,289.9,1
2016/1/7,01:08:00,289.9,289.9,289.9,289.9,4
2016/1/7,01:10:00,289.9,289.9,289.9,289.9,4
2016/1/7,01:11:00,289.8,289.8,289.8,289.8,4
2016/1/7,01:12:00,289.9,289.9,289.9,289.9,7
2016/1/7,01:15:00,290.0,290.0,290.0,290.0,5
2016/1/7,01:19:00,289.9,289.9,289.9,289.9,1
2016/1/7,01:20:00,289.9,289.9,289.9,289.9,3
2016/1/7,01:21:00,289.8,289.8,289.8,289.8,11
2016/1/7,01:22:00,289.8,290.0,289.8,290.0,16
2016/1/7,01:23:00,289.9,289.9,289.9,289.9,1
2016/1/7,01:24:00,289.8,289.8,289.8,289.8,3
2016/1/7,01:25:00,289.9,289.9,289.9,289.9,3
2016/1/7,01:26:00,289.8,289.8,289.8,289.8,6
2016/1/7,01:27:00,289.8,289.8,289.8,289.8,1
2016/1/7,01:28:00,289.8,289.8,289.8,289.8,5
2016/1/7,01:29:00,289.9,289.9,289.9,289.9,6
2016/1/7,01:30:00,289.8,289.8,289.8,289.8,8
2016/1/7,01:31:00,289.8,289.8,289.8,289.8,1
2016/1/7,01:32:00,289.8,289.8,289.8,289.8,5
2016/1/7,01:33:00,289.9,289.9,289.9,289.9,8
2016/1/7,01:35:00,289.9,290.0,289.9,290.0,5
2016/1/7,01:36:00,290.1,290.3,290.1,290.3,6
2016/1/7,01:37:00,290.4,290.4,290.3,290.3,14
2016/1/7,01:38:00,290.2,290.2,290.2,290.2,2
2016/1/7,01:41:00,290.2,290.2,290.2,290.2,1
2016/1/7,01:42:00,290.2,290.2,290.2,290.2,3
2016/1/7,01:43:00,290.1,290.1,290.1,290.1,6
2016/1/7,01:44:00,290.1,290.1,290.1,290.1,3
2016/1/7,01:46:00,290.0,290.0,290.0,290.0,4
2016/1/7,01:47:00,290.0,290.0,290.0,290.0,1
2016/1/7,01:49:00,290.0,290.0,290.0,290.0,4
2016/1/7,01:50:00,290.1,290.1,290.1,290.1,1
2016/1/7,01:51:00,290.1,290.1,290.1,290.1,1
2016/1/7,01:52:00,290.1,290.1,290.1,290.1,1
2016/1/7,01:53:00,290.1,290.1,290.0,290.0,6
2016/1/7,01:54:00,290.0,290.0,289.9,290.0,11
2016/1/7,01:56:00,290.0,290.1,289.9,289.9,10
2016/1/7,01:57:00,289.9,289.9,289.9,289.9,2
2016/1/7,01:58:00,289.9,289.9,289.8,289.8,9
2016/1/7,01:59:00,289.8,289.8,289.6,289.7,17
2016/1/7,08:46:00,290.7,290.9,290.6,290.7,365
2016/1/7,08:47:00,290.7,290.7,290.4,290.5,239
2016/1/7,08:48:00,290.5,290.5,290.4,290.4,129
2016/1/7,08:49:00,290.4,290.6,290.4,290.5,184
2016/1/7,08:50:00,290.4,290.6,290.3,290.3,233
2016/1/7,08:51:00,290.3,290.4,290.3,290.4,105
2016/1/7,08:52:00,290.4,290.5,290.4,290.4,95
2016/1/7,08:53:00,290.4,290.5,290.3,290.5,104
2016/1/7,08:54:00,290.5,290.6,290.4,290.4,27
2016/1/7,08:55:00,290.4,290.5,290.2,290.3,110
2016/1/7,08:56:00,290.3,290.3,290.1,290.2,44
2016/1/7,08:57:00,290.3,290.3,290.0,290.1,173
2016/1/7,08:58:00,290.1,290.3,290.0,290.3,237
2016/1/7,08:59:00,290.3,290.4,290.2,290.2,156
2016/1/7,09:00:00,290.2,290.2,289.8,289.8,665
2016/1/7,09:01:00,289.8,289.8,289.5,289.7,453
2016/1/7,09:02:00,289.7,290.0,289.6,289.9,327
2016/1/7,09:03:00,289.9,290.7,289.9,290.6,666
2016/1/7,09:04:00,290.6,290.8,290.5,290.7,530
2016/1/7,09:05:00,290.6,290.8,290.4,290.7,357
2016/1/7,09:06:00,290.7,290.9,290.5,290.5,209
2016/1/7,09:07:00,290.5,290.5,290.3,290.3,145
2016/1/7,09:08:00,290.4,290.4,290.1,290.1,185
2016/1/7,09:09:00,290.1,290.2,289.8,289.9,343
2016/1/7,09:10:00,290.0,290.0,289.6,289.7,329
2016/1/7,09:11:00,289.7,290.1,289.6,290.1,317
2016/1/7,09:12:00,290.1,290.2,290.0,290.2,379
2016/1/7,09:13:00,290.2,290.4,290.2,290.3,232
2016/1/7,09:14:00,290.4,290.4,290.2,290.3,133
2016/1/7,09:15:00,290.3,291.0,290.3,290.9,403
2016/1/7,09:16:00,290.9,291.1,290.1,290.2,803
2016/1/7,09:17:00,290.1,290.2,289.5,289.5,456
2016/1/7,09:18:00,289.5,289.5,289.3,289.5,452
2016/1/7,09:19:00,289.5,289.8,289.2,289.2,268
2016/1/7,09:20:00,289.2,289.2,288.9,288.9,328
2016/1/7,09:21:00,288.9,289.3,288.9,289.2,237
2016/1/7,09:22:00,289.3,289.5,289.2,289.4,259
2016/1/7,09:23:00,289.3,289.3,289.0,289.1,220
2016/1/7,09:24:00,289.0,289.2,289.0,289.1,121
2016/1/7,09:25:00,289.1,289.3,288.9,289.1,186
2016/1/7,09:26:00,289.1,289.1,288.9,289.0,145
2016/1/7,09:27:00,289.0,289.0,288.7,288.8,274
2016/1/7,09:28:00,288.8,288.9,288.6,288.7,354
2016/1/7,09:29:00,288.7,288.8,288.4,288.5,499
2016/1/7,09:30:00,288.5,289.0,288.5,288.8,255
2016/1/7,09:31:00,288.7,288.9,288.7,288.7,247
2016/1/7,09:32:00,288.8,289.2,288.8,289.2,312
2016/1/7,09:33:00,289.2,289.7,289.1,289.6,750
2016/1/7,09:34:00,289.6,289.6,289.0,289.1,275
2016/1/7,09:35:00,289.1,289.1,288.3,288.3,651
2016/1/7,09:36:00,288.2,288.2,287.8,287.8,432
2016/1/7,09:37:00,287.8,287.9,287.7,287.9,511
2016/1/7,09:38:00,287.8,287.9,287.7,287.9,183
2016/1/7,09:39:00,287.9,287.9,287.3,287.3,431
2016/1/7,09:40:00,287.3,287.5,287.1,287.4,571
2016/1/7,09:41:00,287.4,287.4,286.8,286.9,363
2016/1/7,09:42:00,286.9,287.0,286.6,286.6,222
2016/1/7,09:43:00,286.6,286.6,285.9,286.4,977
2016/1/7,09:44:00,286.4,287.0,286.4,286.8,418
2016/1/7,09:45:00,286.8,287.0,286.6,286.6,295
2016/1/7,09:46:00,286.6,286.7,286.1,286.4,258
2016/1/7,09:47:00,286.4,287.0,286.4,286.8,487
2016/1/7,09:48:00,286.8,287.1,286.5,287.1,545
2016/1/7,09:49:00,287.2,287.4,287.1,287.3,483
2016/1/7,09:50:00,287.3,287.3,286.8,287.0,630
2016/1/7,09:51:00,287.0,287.0,286.4,286.7,584
2016/1/7,09:52:00,286.6,287.0,286.5,287.0,235
2016/1/7,09:53:00,286.9,287.7,286.9,287.7,426
2016/1/7,09:54:00,287.7,287.7,287.1,287.1,434
2016/1/7,09:55:00,287.2,287.2,286.5,286.5,420
2016/1/7,09:56:00,286.4,286.8,286.0,286.6,766
2016/1/7,09:57:00,286.6,286.6,286.2,286.3,182
2016/1/7,09:58:00,286.3,286.6,285.6,286.4,656
2016/1/7,09:59:00,286.3,286.8,286.2,286.4,305
2016/1/7,10:00:00,286.4,286.4,285.9,286.2,352
2016/1/7,10:01:00,286.1,286.2,285.8,285.8,325
2016/1/7,10:02:00,285.9,285.9,285.6,285.6,374
2016/1/7,10:03:00,285.6,285.7,285.2,285.5,389
2016/1/7,10:04:00,285.4,285.4,285.2,285.3,320
2016/1/7,10:05:00,285.2,285.3,285.0,285.0,296
2016/1/7,10:06:00,285.0,285.0,284.6,284.9,430
2016/1/7,10:07:00,285.0,285.4,284.8,285.3,280
2016/1/7,10:08:00,285.3,285.3,284.7,284.7,307
2016/1/7,10:09:00,284.8,285.1,284.7,285.0,235
2016/1/7,10:10:00,285.1,285.7,285.0,285.7,261
2016/1/7,10:11:00,285.7,285.7,285.4,285.6,339
2016/1/7,10:12:00,285.6,285.7,285.5,285.6,94
2016/1/7,10:13:00,285.5,285.7,285.5,285.5,112
2016/1/7,10:14:00,285.5,285.8,285.4,285.7,142
2016/1/7,10:15:00,285.8,286.2,285.7,286.2,216
2016/1/7,10:16:00,286.1,286.1,285.9,285.9,99
2016/1/7,10:17:00,286.0,286.0,285.9,286.0,81
2016/1/7,10:18:00,286.1,286.2,286.1,286.2,92
2016/1/7,10:19:00,286.2,286.2,286.0,286.0,146
2016/1/7,10:20:00,286.1,286.4,286.1,286.3,207
2016/1/7,10:21:00,286.3,286.4,286.1,286.2,104
2016/1/7,10:22:00,286.2,286.2,286.0,286.1,108
2016/1/7,10:23:00,286.1,286.2,286.0,286.0,90
2016/1/7,10:24:00,285.9,286.2,285.9,286.1,97
2016/1/7,10:25:00,286.0,286.3,286.0,286.2,69
2016/1/7,10:26:00,286.2,286.2,285.9,286.0,164
2016/1/7,10:27:00,286.0,286.2,286.0,286.2,83
2016/1/7,10:28:00,286.2,286.2,285.6,285.7,296
2016/1/7,10:29:00,285.8,286.1,285.7,286.1,85
2016/1/7,10:30:00,286.0,286.3,286.0,286.0,84
2016/1/7,10:31:00,286.0,286.0,285.6,285.7,176
2016/1/7,10:32:00,285.7,285.8,285.5,285.7,160
2016/1/7,10:33:00,285.7,285.7,285.6,285.7,44
2016/1/7,10:34:00,285.6,285.6,285.3,285.6,138
2016/1/7,10:35:00,285.6,285.7,285.5,285.6,93
2016/1/7,10:36:00,285.6,286.0,285.5,285.8,117
2016/1/7,10:37:00,285.8,285.8,285.6,285.6,129
2016/1/7,10:38:00,285.6,285.6,285.5,285.6,80
2016/1/7,10:39:00,285.6,285.7,285.5,285.6,82
2016/1/7,10:40:00,285.6,285.7,285.6,285.7,71
2016/1/7,10:41:00,285.7,285.7,285.6,285.6,70
2016/1/7,10:42:00,285.5,285.5,285.3,285.5,158
2016/1/7,10:43:00,285.4,285.4,285.2,285.2,157
2016/1/7,10:44:00,285.2,285.3,285.1,285.3,68
2016/1/7,10:45:00,285.3,285.3,284.8,285.0,164
2016/1/7,10:46:00,284.9,285.2,284.7,285.1,322
2016/1/7,10:47:00,285.2,285.4,285.0,285.4,110
2016/1/7,10:48:00,285.3,285.5,285.2,285.5,123
2016/1/7,10:49:00,285.5,285.5,285.3,285.3,162
2016/1/7,10:50:00,285.3,285.3,285.1,285.1,171
2016/1/7,10:51:00,285.2,285.5,285.1,285.4,178
2016/1/7,10:52:00,285.4,285.8,285.3,285.8,356
2016/1/7,10:53:00,285.8,286.0,285.7,286.0,367
2016/1/7,10:54:00,286.0,286.0,285.7,285.8,272
2016/1/7,10:55:00,285.8,285.9,285.8,285.8,135
2016/1/7,10:56:00,285.7,285.7,285.5,285.7,162
2016/1/7,10:57:00,285.7,285.8,285.6,285.8,64
2016/1/7,10:58:00,285.7,285.7,285.2,285.2,153
2016/1/7,10:59:00,285.3,285.3,285.1,285.2,128
2016/1/7,11:00:00,285.3,285.4,285.1,285.2,113
2016/1/7,11:01:00,285.1,285.3,284.9,285.2,126
2016/1/7,11:02:00,285.1,285.4,285.1,285.4,96
2016/1/7,11:03:00,285.4,285.4,285.1,285.4,155
2016/1/7,11:04:00,285.4,285.5,285.3,285.3,137
2016/1/7,11:05:00,285.2,285.3,285.0,285.0,187
2016/1/7,11:06:00,285.0,285.2,284.9,285.0,183
2016/1/7,11:07:00,285.0,285.1,284.7,284.9,304
2016/1/7,11:08:00,284.9,285.0,284.7,285.0,272
2016/1/7,11:09:00,285.0,285.0,284.5,284.6,244
2016/1/7,11:10:00,284.6,284.6,284.3,284.6,207
2016/1/7,11:11:00,284.6,284.8,284.6,284.7,191
2016/1/7,11:12:00,284.8,284.9,284.5,284.9,179
2016/1/7,11:13:00,284.8,284.9,284.7,284.7,58
2016/1/7,11:14:00,284.6,284.7,284.3,284.5,97
2016/1/7,11:15:00,284.6,284.7,284.3,284.3,91
2016/1/7,11:16:00,284.3,284.4,284.1,284.2,233
2016/1/7,11:17:00,284.1,284.4,284.1,284.2,125
2016/1/7,11:18:00,284.2,284.2,283.8,284.0,146
2016/1/7,11:19:00,283.9,283.9,283.5,283.6,294
2016/1/7,11:20:00,283.6,283.6,283.2,283.6,264
2016/1/7,11:21:00,283.6,283.7,283.5,283.5,119
2016/1/7,11:22:00,283.5,283.5,283.1,283.2,114
2016/1/7,11:23:00,283.2,283.5,283.2,283.3,163
2016/1/7,11:24:00,283.4,283.5,283.4,283.5,41
2016/1/7,11:25:00,283.5,283.6,283.3,283.6,206
2016/1/7,11:26:00,283.7,283.8,283.6,283.7,113
2016/1/7,11:27:00,283.7,283.8,283.6,283.7,141
2016/1/7,11:28:00,283.8,283.8,283.6,283.6,68
2016/1/7,11:29:00,283.7,283.7,283.5,283.6,45
2016/1/7,11:30:00,283.6,283.6,283.2,283.2,205
2016/1/7,11:31:00,283.2,283.2,282.8,283.1,327
2016/1/7,11:32:00,283.0,283.0,282.7,282.9,184
2016/1/7,11:33:00,282.8,283.0,282.7,283.0,139
2016/1/7,11:34:00,283.1,283.1,282.9,283.0,110
2016/1/7,11:35:00,283.0,283.2,282.9,283.2,107
2016/1/7,11:36:00,283.3,283.5,283.3,283.5,160
2016/1/7,11:37:00,283.6,283.9,283.5,283.9,131
2016/1/7,11:38:00,283.8,283.8,283.7,283.7,57
2016/1/7,11:39:00,283.7,283.7,283.7,283.7,23
2016/1/7,11:40:00,283.8,283.8,283.7,283.8,69
2016/1/7,11:41:00,283.8,283.9,283.7,283.9,61
2016/1/7,11:42:00,283.9,283.9,283.6,283.7,107
2016/1/7,11:43:00,283.7,283.8,283.6,283.7,114
2016/1/7,11:44:00,283.7,283.7,283.6,283.7,41
2016/1/7,11:45:00,283.7,283.8,283.6,283.8,139
2016/1/7,11:46:00,283.7,283.7,283.4,283.7,115
2016/1/7,11:47:00,283.6,284.0,283.6,284.0,166
2016/1/7,11:48:00,284.0,284.4,284.0,284.4,263
2016/1/7,11:49:00,284.4,284.5,284.2,284.5,144
2016/1/7,11:50:00,284.4,284.4,284.3,284.3,67
2016/1/7,11:51:00,284.3,284.5,284.3,284.4,108
2016/1/7,11:52:00,284.3,284.3,284.2,284.3,46
2016/1/7,11:53:00,284.3,284.4,284.2,284.4,64
2016/1/7,11:54:00,284.5,284.9,284.5,284.8,157
2016/1/7,11:55:00,284.9,284.9,284.6,284.7,183
2016/1/7,11:56:00,284.7,284.7,284.6,284.6,65
2016/1/7,11:57:00,284.6,284.7,284.6,284.6,44
2016/1/7,11:58:00,284.6,284.7,284.6,284.7,33
2016/1/7,11:59:00,284.8,284.9,284.7,284.7,85
2016/1/7,12:00:00,284.8,284.8,284.3,284.3,74
2016/1/7,12:01:00,284.3,284.5,284.3,284.4,128
2016/1/7,12:02:00,284.4,284.6,284.4,284.6,93
2016/1/7,12:03:00,284.6,284.6,284.5,284.5,73
2016/1/7,12:04:00,284.6,284.7,284.6,284.6,45
2016/1/7,12:05:00,284.6,284.6,284.4,284.4,70
2016/1/7,12:06:00,284.5,284.6,284.2,284.3,74
2016/1/7,12:07:00,284.2,284.3,284.2,284.3,24
2016/1/7,12:08:00,284.2,284.2,284.2,284.2,38
2016/1/7,12:09:00,284.2,284.4,284.2,284.4,29
2016/1/7,12:10:00,284.4,284.4,284.3,284.3,37
2016/1/7,12:11:00,284.3,284.3,284.3,284.3,6
2016/1/7,12:12:00,284.2,284.4,284.2,284.4,55
2016/1/7,12:13:00,284.4,284.6,284.3,284.6,176
2016/1/7,12:14:00,284.6,284.6,284.4,284.4,128
2016/1/7,12:15:00,284.5,284.6,284.3,284.3,23
2016/1/7,12:16:00,284.4,284.4,284.2,284.3,21
2016/1/7,12:17:00,284.2,284.2,284.1,284.2,69
2016/1/7,12:18:00,284.1,284.1,284.1,284.1,29
2016/1/7,12:19:00,284.1,284.1,284.0,284.1,29
2016/1/7,12:20:00,284.1,284.2,284.1,284.2,22
2016/1/7,12:21:00,284.2,284.2,284.1,284.1,19
2016/1/7,12:22:00,284.1,284.2,284.0,284.2,88
2016/1/7,12:23:00,284.2,284.2,284.1,284.2,43
2016/1/7,12:24:00,284.2,284.2,284.1,284.1,56
2016/1/7,12:25:00,284.1,284.1,283.9,283.9,127
2016/1/7,12:26:00,283.9,284.0,283.8,284.0,62
2016/1/7,12:27:00,284.0,284.0,284.0,284.0,19
2016/1/7,12:28:00,283.9,284.0,283.9,284.0,68
2016/1/7,12:29:00,284.1,284.2,284.1,284.2,29
2016/1/7,12:30:00,284.2,284.4,284.2,284.4,55
2016/1/7,12:31:00,284.4,284.6,284.3,284.5,190
2016/1/7,12:32:00,284.6,284.6,284.6,284.6,87
2016/1/7,12:33:00,284.7,284.8,284.6,284.6,105
2016/1/7,12:34:00,284.6,284.6,284.5,284.5,35
2016/1/7,12:35:00,284.6,284.7,284.6,284.6,79
2016/1/7,12:36:00,284.6,284.6,284.5,284.6,23
2016/1/7,12:37:00,284.5,284.7,284.5,284.6,53
2016/1/7,12:38:00,284.6,284.6,284.5,284.6,33
2016/1/7,12:39:00,284.6,284.8,284.5,284.5,44
2016/1/7,12:40:00,284.6,284.6,284.4,284.4,65
2016/1/7,12:41:00,284.4,284.4,284.3,284.3,119
2016/1/7,12:42:00,284.2,284.3,284.1,284.2,115
2016/1/7,12:43:00,284.3,284.3,284.3,284.3,1
2016/1/7,12:44:00,284.3,284.3,284.1,284.2,50
2016/1/7,12:45:00,284.1,284.3,284.1,284.3,162
2016/1/7,12:46:00,284.3,284.4,284.2,284.3,147
2016/1/7,12:47:00,284.3,284.3,284.3,284.3,3
2016/1/7,12:48:00,284.3,284.4,284.3,284.4,55
2016/1/7,12:49:00,284.4,284.4,284.1,284.1,138
2016/1/7,12:50:00,284.1,284.1,283.7,283.8,241
2016/1/7,12:51:00,283.7,283.8,283.6,283.7,121
2016/1/7,12:52:00,283.7,283.8,283.6,283.7,178
2016/1/7,12:53:00,283.8,283.8,283.7,283.7,26
2016/1/7,12:54:00,283.8,283.8,283.7,283.7,59
2016/1/7,12:55:00,283.8,283.8,283.6,283.6,75
2016/1/7,12:56:00,283.6,284.0,283.6,284.0,76
2016/1/7,12:57:00,283.9,284.1,283.9,284.0,61
2016/1/7,12:58:00,284.0,284.0,283.9,284.0,18
2016/1/7,12:59:00,283.9,284.0,283.9,284.0,58
2016/1/7,13:00:00,284.0,284.0,283.8,283.9,114
2016/1/7,13:01:00,284.0,284.1,284.0,284.0,61
2016/1/7,13:02:00,284.1,284.1,284.0,284.0,55
2016/1/7,13:03:00,284.1,284.3,284.0,284.3,143
2016/1/7,13:04:00,284.4,284.6,284.3,284.5,115
2016/1/7,13:05:00,284.5,285.1,284.5,285.1,505
2016/1/7,13:06:00,285.1,285.3,285.1,285.1,173
2016/1/7,13:07:00,285.1,285.4,285.1,285.4,153
2016/1/7,13:08:00,285.4,285.8,285.4,285.6,411
2016/1/7,13:09:00,285.6,285.8,285.6,285.7,137
2016/1/7,13:10:00,285.8,286.1,285.7,285.9,207
2016/1/7,13:11:00,285.9,286.0,285.9,285.9,212
2016/1/7,13:12:00,286.0,286.1,285.9,286.1,173
2016/1/7,13:13:00,286.1,286.1,285.9,286.0,119
2016/1/7,13:14:00,286.0,286.0,285.8,286.0,228
2016/1/7,13:15:00,286.0,286.0,285.8,286.0,114
2016/1/7,13:16:00,286.0,286.2,285.9,286.1,335
2016/1/7,13:17:00,286.0,286.0,285.7,285.8,164
2016/1/7,13:18:00,285.8,285.8,285.6,285.6,213
2016/1/7,13:19:00,285.6,285.7,285.4,285.6,185
2016/1/7,13:20:00,285.5,285.6,285.5,285.6,72
2016/1/7,13:21:00,285.5,285.8,285.5,285.8,224
2016/1/7,13:22:00,285.9,286.0,285.8,285.8,94
2016/1/7,13:23:00,285.8,285.9,285.8,285.8,155
2016/1/7,13:24:00,285.8,286.0,285.8,285.9,237
2016/1/7,13:25:00,285.8,285.8,285.6,285.7,297
2016/1/7,13:26:00,285.7,285.7,285.4,285.6,261
2016/1/7,13:27:00,285.6,285.8,285.6,285.8,95
2016/1/7,13:28:00,285.7,285.8,285.6,285.6,187
2016/1/7,13:29:00,285.6,285.8,285.6,285.6,272
2016/1/7,13:30:00,285.6,285.7,285.4,285.4,321
2016/1/7,13:31:00,285.6,285.6,285.4,285.4,138
2016/1/7,13:32:00,285.4,285.5,285.3,285.4,162
2016/1/7,13:33:00,285.4,285.5,285.2,285.2,336
2016/1/7,13:34:00,285.3,285.4,285.2,285.4,186
2016/1/7,13:35:00,285.5,285.6,285.3,285.5,143
2016/1/7,13:36:00,285.4,285.6,285.4,285.6,137
2016/1/7,13:37:00,285.6,285.6,285.4,285.4,136
2016/1/7,13:38:00,285.5,285.5,285.3,285.3,105
2016/1/7,13:39:00,285.4,285.6,285.4,285.5,141
2016/1/7,13:40:00,285.5,285.6,285.5,285.5,80
2016/1/7,13:41:00,285.4,285.6,285.4,285.4,170
2016/1/7,13:42:00,285.4,285.5,285.3,285.3,207
2016/1/7,13:43:00,285.3,285.3,285.1,285.2,368
2016/1/7,13:44:00,285.3,285.3,285.0,285.0,188
2016/1/8,00:00:00,285.3,285.3,285.2,285.3,35
2016/1/8,00:00:00,285.3,285.3,285.2,285.3,35
2016/1/8,00:00:00,285.3,285.3,285.2,285.3,35
2016/1/8,00:01:00,285.3,285.4,285.3,285.4,9
2016/1/8,00:02:00,285.4,285.5,285.4,285.4,40
2016/1/8,00:03:00,285.4,285.4,285.2,285.2,30
2016/1/8,00:04:00,285.2,285.3,285.1,285.3,32
2016/1/8,00:05:00,285.2,285.3,285.2,285.3,15
2016/1/8,00:06:00,285.3,285.3,285.1,285.1,30
2016/1/8,00:07:00,285.2,285.2,285.1,285.2,21
2016/1/8,00:08:00,285.2,285.2,285.2,285.2,6
2016/1/8,00:09:00,285.2,285.2,285.1,285.1,19
2016/1/8,00:10:00,285.1,285.2,285.1,285.1,33
2016/1/8,00:11:00,285.1,285.1,285.0,285.0,14
2016/1/8,00:12:00,285.2,285.2,285.0,285.0,46
2016/1/8,00:13:00,285.0,285.1,284.9,285.0,34
2016/1/8,00:14:00,284.9,285.0,284.9,285.0,9
2016/1/8,00:15:00,285.1,285.1,284.9,284.9,31
2016/1/8,00:16:00,284.9,285.1,284.9,285.0,19
2016/1/8,00:17:00,285.1,285.2,285.0,285.2,19
2016/1/8,00:18:00,285.2,285.2,285.2,285.2,7
2016/1/8,00:19:00,285.2,285.2,285.0,285.0,16
2016/1/8,00:20:00,285.1,285.3,285.1,285.3,27
2016/1/8,00:21:00,285.2,285.3,285.2,285.2,10
2016/1/8,00:22:00,285.3,285.3,285.1,285.2,12
2016/1/8,00:23:00,285.1,285.1,285.1,285.1,11
2016/1/8,00:24:00,285.1,285.1,285.1,285.1,16
2016/1/8,00:25:00,285.0,285.1,284.9,285.0,40
2016/1/8,00:26:00,285.0,285.0,285.0,285.0,2
2016/1/8,00:27:00,285.1,285.1,285.1,285.1,9
2016/1/8,00:28:00,285.2,285.3,285.2,285.2,44
2016/1/8,00:29:00,285.2,285.2,285.2,285.2,11
2016/1/8,00:30:00,285.3,285.3,285.3,285.3,27
2016/1/8,00:31:00,285.4,285.4,285.2,285.2,23
2016/1/8,00:32:00,285.2,285.2,285.0,285.0,33
2016/1/8,00:33:00,285.1,285.1,284.6,284.9,81
2016/1/8,00:34:00,284.9,284.9,284.8,284.8,6
2016/1/8,00:35:00,284.7,284.8,284.7,284.8,15
2016/1/8,00:36:00,284.8,284.8,284.8,284.8,2
2016/1/8,00:37:00,284.9,285.0,284.9,285.0,6
2016/1/8,00:38:00,285.1,285.2,285.0,285.2,16
2016/1/8,00:39:00,285.2,285.4,285.2,285.4,34
2016/1/8,00:40:00,285.3,285.4,285.1,285.2,34
2016/1/8,00:41:00,285.1,285.2,285.1,285.1,17
2016/1/8,00:42:00,284.9,285.0,284.8,284.8,35
2016/1/8,00:43:00,285.0,285.1,284.9,284.9,28
2016/1/8,00:44:00,285.0,285.1,284.9,285.0,9
2016/1/8,00:45:00,285.0,285.0,284.6,284.6,52
2016/1/8,00:46:00,284.5,284.6,284.5,284.6,7
2016/1/8,00:47:00,284.6,284.6,284.6,284.6,1
2016/1/8,00:48:00,284.7,284.7,284.7,284.7,1
2016/1/8,00:49:00,284.7,284.7,284.6,284.6,15
2016/1/8,00:50:00,284.7,284.8,284.7,284.8,10
2016/1/8,00:51:00,284.8,284.8,284.7,284.7,5
2016/1/8,00:52:00,284.6,284.6,284.6,284.6,1
2016/1/8,00:53:00,284.6,284.6,284.6,284.6,6
2016/1/8,00:54:00,284.5,284.5,284.5,284.5,13
2016/1/8,00:55:00,284.5,284.5,284.4,284.4,17
2016/1/8,00:56:00,284.6,284.6,284.6,284.6,6
2016/1/8,00:57:00,284.5,284.5,284.5,284.5,7
2016/1/8,00:58:00,284.5,284.5,284.5,284.5,5
2016/1/8,00:59:00,284.5,284.5,284.5,284.5,3
2016/1/8,01:02:00,284.6,284.7,284.6,284.6,12
2016/1/8,01:03:00,284.7,284.7,284.7,284.7,1
2016/1/8,01:04:00,284.7,284.7,284.6,284.6,4
2016/1/8,01:05:00,284.6,284.7,284.6,284.7,3
2016/1/8,01:06:00,284.6,284.6,284.5,284.5,11
2016/1/8,01:07:00,284.5,284.6,284.5,284.6,8
2016/1/8,01:09:00,284.6,284.6,284.6,284.6,5
2016/1/8,01:10:00,284.6,284.6,284.6,284.6,9
2016/1/8,01:11:00,284.6,284.6,284.6,284.6,2
2016/1/8,01:12:00,284.5,284.6,284.5,284.6,3
2016/1/8,01:13:00,284.6,284.6,284.4,284.4,18
2016/1/8,01:14:00,284.4,284.5,284.4,284.5,16
2016/1/8,01:15:00,284.6,284.6,284.6,284.6,5
2016/1/8,01:16:00,284.7,284.7,284.6,284.7,12
2016/1/8,01:17:00,284.8,284.8,284.8,284.8,6
2016/1/8,01:18:00,284.8,284.8,284.8,284.8,2
2016/1/8,01:19:00,284.7,284.7,284.7,284.7,1
2016/1/8,01:20:00,284.8,284.8,284.8,284.8,8
2016/1/8,01:21:00,284.8,284.8,284.8,284.8,4
2016/1/8,01:22:00,284.8,284.8,284.7,284.7,4
2016/1/8,01:23:00,284.7,284.7,284.7,284.7,5
2016/1/8,01:24:00,284.7,284.7,284.5,284.5,19
2016/1/8,01:25:00,284.6,284.6,284.6,284.6,1
2016/1/8,01:26:00,284.6,284.6,284.6,284.6,2
2016/1/8,01:27:00,284.7,284.7,284.6,284.6,4
2016/1/8,01:28:00,284.6,284.6,284.5,284.5,2
2016/1/8,01:30:00,284.6,284.6,284.6,284.6,2
2016/1/8,01:31:00,284.6,284.7,284.6,284.7,16
2016/1/8,01:32:00,284.7,284.7,284.7,284.7,6
2016/1/8,01:33:00,284.7,284.8,284.7,284.8,15
2016/1/8,01:34:00,284.8,284.8,284.7,284.8,15
2016/1/8,01:35:00,284.7,284.7,284.7,284.7,10
2016/1/8,01:36:00,284.6,284.6,284.3,284.3,17
2016/1/8,01:37:00,284.3,284.3,284.2,284.2,17
2016/1/8,01:38:00,284.2,284.2,284.1,284.2,22
2016/1/8,01:39:00,284.1,284.1,284.1,284.1,6
2016/1/8,01:40:00,284.1,284.2,284.1,284.2,28
2016/1/8,01:41:00,284.1,284.2,284.1,284.2,5
2016/1/8,01:42:00,284.1,284.2,284.1,284.2,3
2016/1/8,01:43:00,284.2,284.2,284.1,284.1,6
2016/1/8,01:45:00,284.3,284.3,284.3,284.3,1
2016/1/8,01:46:00,284.4,284.5,284.4,284.5,11
2016/1/8,01:48:00,284.5,284.5,284.5,284.5,10
2016/1/8,01:49:00,284.5,284.5,284.5,284.5,2
2016/1/8,01:50:00,284.5,284.5,284.4,284.4,5
2016/1/8,01:51:00,284.4,284.4,284.4,284.4,4
2016/1/8,01:53:00,284.5,284.5,284.5,284.5,3
2016/1/8,01:54:00,284.4,284.4,284.3,284.3,6
2016/1/8,01:56:00,284.4,284.4,284.4,284.4,3
2016/1/8,01:57:00,284.4,284.4,284.3,284.3,3
2016/1/8,01:58:00,284.5,284.5,283.8,283.8,83
2016/1/8,01:59:00,284.0,284.1,283.9,283.9,13
2016/1/8,08:46:00,282.9,282.9,282.6,282.7,353
2016/1/8,08:47:00,282.7,282.8,282.6,282.7,134
2016/1/8,08:48:00,282.7,282.8,282.6,282.6,262
2016/1/8,08:49:00,282.6,282.7,282.6,282.7,221
2016/1/8,08:50:00,282.7,283.0,282.7,283.0,324
2016/1/8,08:51:00,283.0,283.2,282.9,283.2,63
2016/1/8,08:52:00,283.3,283.6,283.2,283.6,235
2016/1/8,08:53:00,283.7,283.8,283.5,283.5,244
2016/1/8,08:54:00,283.5,283.8,283.5,283.6,147
2016/1/8,08:55:00,283.7,283.8,283.7,283.7,125
2016/1/8,08:56:00,283.7,283.9,283.4,283.4,336
2016/1/8,08:57:00,283.4,283.7,283.4,283.5,74
2016/1/8,08:58:00,283.5,283.7,283.5,283.7,75
2016/1/8,08:59:00,283.8,283.9,283.8,283.9,194
2016/1/8,09:00:00,283.9,283.9,283.4,283.5,641
2016/1/8,09:01:00,283.5,283.9,283.4,283.9,600
2016/1/8,09:02:00,283.9,283.9,283.6,283.7,292
2016/1/8,09:03:00,283.7,284.4,283.6,284.4,484
2016/1/8,09:04:00,284.3,284.5,284.2,284.5,398
2016/1/8,09:05:00,284.4,284.5,284.3,284.4,224
2016/1/8,09:06:00,284.5,284.7,284.4,284.5,244
2016/1/8,09:07:00,284.5,284.5,283.8,283.9,663
2016/1/8,09:08:00,283.9,283.9,283.3,283.4,639
2016/1/8,09:09:00,283.5,284.2,283.3,284.2,600
2016/1/8,09:10:00,284.1,284.8,284.1,284.7,401
2016/1/8,09:11:00,284.7,284.8,284.4,284.5,237
2016/1/8,09:12:00,284.4,284.5,284.3,284.5,191
2016/1/8,09:13:00,284.5,284.6,284.3,284.6,184
2016/1/8,09:14:00,284.7,284.8,284.3,284.5,96
2016/1/8,09:15:00,284.5,285.3,283.8,285.2,1023
2016/1/8,09:16:00,285.2,286.2,285.1,286.0,786
2016/1/8,09:17:00,286.0,286.1,285.5,285.7,933
2016/1/8,09:18:00,285.7,286.0,285.6,285.8,584
2016/1/8,09:19:00,285.9,285.9,285.5,285.7,426
2016/1/8,09:20:00,285.7,286.0,285.5,286.0,366
2016/1/8,09:21:00,286.0,286.3,285.8,286.0,469
2016/1/8,09:22:00,286.1,286.6,286.1,286.3,896
2016/1/8,09:23:00,286.3,286.5,286.2,286.2,456
2016/1/8,09:24:00,286.1,286.5,286.1,286.5,345
2016/1/8,09:25:00,286.5,286.6,286.3,286.4,346
2016/1/8,09:26:00,286.4,286.5,286.0,286.0,237
2016/1/8,09:27:00,286.0,286.5,286.0,286.5,178
2016/1/8,09:28:00,286.5,286.5,286.1,286.4,421
2016/1/8,09:29:00,286.4,287.0,286.4,287.0,216
2016/1/8,09:30:00,287.0,287.7,287.0,287.3,983
2016/1/8,09:31:00,287.2,287.3,286.8,287.0,802
2016/1/8,09:32:00,287.1,287.6,287.1,287.5,382
2016/1/8,09:33:00,287.5,287.5,286.5,286.6,821
2016/1/8,09:34:00,286.6,286.8,286.2,286.3,541
2016/1/8,09:35:00,286.2,286.3,286.0,286.1,325
2016/1/8,09:36:00,286.1,286.3,285.7,285.7,503
2016/1/8,09:37:00,285.7,286.1,285.6,285.9,453
2016/1/8,09:38:00,286.0,286.3,285.9,286.3,196
2016/1/8,09:39:00,286.3,286.3,286.1,286.2,165
2016/1/8,09:40:00,286.2,286.2,285.8,285.9,270
2016/1/8,09:41:00,285.8,285.9,285.5,285.5,287
2016/1/8,09:42:00,285.5,285.5,285.1,285.1,380
2016/1/8,09:43:00,285.1,285.3,284.9,285.1,519
2016/1/8,09:44:00,285.0,285.0,284.6,284.6,235
2016/1/8,09:45:00,284.6,284.9,284.6,284.7,232
2016/1/8,09:46:00,284.7,284.7,284.1,284.1,746
2016/1/8,09:47:00,284.1,284.4,284.1,284.2,368
2016/1/8,09:48:00,284.2,284.6,284.1,284.4,187
2016/1/8,09:49:00,284.4,285.4,284.4,285.3,431
2016/1/8,09:50:00,285.3,285.5,285.2,285.3,186
2016/1/8,09:51:00,285.3,285.5,285.2,285.5,142
2016/1/8,09:52:00,285.5,285.7,285.4,285.7,240
2016/1/8,09:53:00,285.7,285.7,285.2,285.4,138
2016/1/8,09:54:00,285.4,285.5,284.7,284.7,316
2016/1/8,09:55:00,284.7,285.2,284.4,285.0,552
2016/1/8,09:56:00,285.1,285.9,285.1,285.7,405
2016/1/8,09:57:00,285.7,286.1,285.7,285.9,342
2016/1/8,09:58:00,285.9,285.9,285.6,285.7,134
2016/1/8,09:59:00,285.7,285.8,285.5,285.6,223
2016/1/8,10:00:00,285.5,285.9,285.3,285.8,267
2016/1/8,10:01:00,285.8,285.9,285.6,285.6,107
2016/1/8,10:02:00,285.6,285.8,285.5,285.7,377
2016/1/8,10:03:00,285.6,285.7,285.3,285.7,274
2016/1/8,10:04:00,285.7,286.2,285.7,286.2,193
2016/1/8,10:05:00,286.3,286.3,286.1,286.2,209
2016/1/8,10:06:00,286.1,286.2,285.8,285.8,130
2016/1/8,10:07:00,285.8,285.8,285.4,285.4,228
2016/1/8,10:08:00,285.5,285.5,285.1,285.3,213
2016/1/8,10:09:00,285.4,285.4,285.0,285.2,225
2016/1/8,10:10:00,285.3,285.4,285.2,285.3,141
2016/1/8,10:11:00,285.3,285.3,285.1,285.3,135
2016/1/8,10:12:00,285.3,285.3,285.1,285.3,98
2016/1/8,10:13:00,285.4,285.4,285.2,285.3,137
2016/1/8,10:14:00,285.3,285.3,285.0,285.1,172
2016/1/8,10:15:00,285.1,285.2,285.0,285.2,225
2016/1/8,10:16:00,285.2,285.4,285.1,285.4,87
2016/1/8,10:17:00,285.4,285.4,285.3,285.3,91
2016/1/8,10:18:00,285.3,285.5,285.2,285.5,96
2016/1/8,10:19:00,285.5,285.6,285.2,285.3,116
2016/1/8,10:20:00,285.4,285.7,285.4,285.7,127
2016/1/8,10:21:00,285.8,285.9,285.6,285.7,130
2016/1/8,10:22:00,285.8,285.8,285.6,285.8,127
2016/1/8,10:23:00,285.7,285.7,285.5,285.6,117
2016/1/8,10:24:00,285.6,285.6,285.3,285.4,124
2016/1/8,10:25:00,285.5,285.6,285.4,285.5,69
2016/1/8,10:26:00,285.5,285.6,285.5,285.5,106
2016/1/8,10:27:00,285.5,285.6,285.3,285.5,189
2016/1/8,10:28:00,285.6,285.9,285.6,285.9,118
2016/1/8,10:29:00,285.8,286.0,285.8,286.0,78
2016/1/8,10:30:00,286.0,286.0,285.7,285.7,87
2016/1/8,10:31:00,285.6,285.7,285.4,285.5,171
2016/1/8,10:32:00,285.4,285.7,285.4,285.5,109
2016/1/8,10:33:00,285.6,285.6,285.2,285.3,128
2016/1/8,10:34:00,285.3,285.6,285.2,285.5,120
2016/1/8,10:35:00,285.6,285.6,285.3,285.4,103
2016/1/8,10:36:00,285.3,285.6,285.3,285.6,80
2016/1/8,10:37:00,285.6,285.8,285.6,285.8,84
2016/1/8,10:38:00,285.8,285.9,285.7,285.8,71
2016/1/8,10:39:00,285.8,285.9,285.7,285.7,92
2016/1/8,10:40:00,285.7,285.7,285.6,285.6,77
2016/1/8,10:41:00,285.7,285.7,285.5,285.6,184
2016/1/8,10:42:00,285.6,286.0,285.6,285.9,205
2016/1/8,10:43:00,285.9,285.9,285.6,285.8,57
2016/1/8,10:44:00,285.8,285.8,285.7,285.7,41
2016/1/8,10:45:00,285.8,285.8,285.5,285.6,96
2016/1/8,10:46:00,285.6,285.7,285.4,285.4,108
2016/1/8,10:47:00,285.5,285.7,285.4,285.7,145
2016/1/8,10:48:00,285.7,285.7,285.5,285.7,116
2016/1/8,10:49:00,285.7,285.8,285.7,285.8,90
2016/1/8,10:50:00,285.8,285.9,285.7,285.8,87
2016/1/8,10:51:00,285.8,285.9,285.6,285.9,131
2016/1/8,10:52:00,285.7,285.8,285.5,285.6,143
2016/1/8,10:53:00,285.6,285.6,285.4,285.5,119
2016/1/8,10:54:00,285.6,285.6,285.3,285.5,89
2016/1/8,10:55:00,285.4,285.7,285.3,285.7,127
2016/1/8,10:56:00,285.7,285.9,285.6,285.8,163
2016/1/8,10:57:00,285.7,285.7,285.6,285.6,52
2016/1/8,10:58:00,285.6,285.7,285.5,285.7,61
2016/1/8,10:59:00,285.6,285.7,285.5,285.6,47
2016/1/8,11:00:00,285.7,285.7,285.5,285.6,222
2016/1/8,11:01:00,285.7,285.8,285.6,285.8,120
2016/1/8,11:02:00,285.7,285.8,285.7,285.8,47
2016/1/8,11:03:00,285.7,286.0,285.6,286.0,138
2016/1/8,11:04:00,285.9,286.1,285.9,286.1,77
2016/1/8,11:05:00,286.0,286.0,285.9,286.0,108
2016/1/8,11:06:00,286.0,286.0,285.8,285.9,90
2016/1/8,11:07:00,285.9,286.0,285.9,285.9,45
2016/1/8,11:08:00,286.0,286.1,285.9,286.1,142
2016/1/8,11:09:00,286.1,286.2,286.1,286.2,109
2016/1/8,11:10:00,286.2,286.3,286.1,286.2,133
2016/1/8,11:11:00,286.3,286.3,286.0,286.2,66
2016/1/8,11:12:00,286.2,286.2,286.0,286.0,160
2016/1/8,11:13:00,286.0,286.1,286.0,286.0,24
2016/1/8,11:14:00,286.0,286.1,286.0,286.1,34
2016/1/8,11:15:00,286.1,286.1,286.0,286.1,42
2016/1/8,11:16:00,286.1,286.1,285.9,286.0,98
2016/1/8,11:17:00,285.9,286.0,285.7,285.8,216
2016/1/8,11:18:00,285.9,285.9,285.7,285.8,132
2016/1/8,11:19:00,285.9,286.0,285.8,286.0,94
2016/1/8,11:20:00,286.0,286.3,286.0,286.3,125
2016/1/8,11:21:00,286.4,286.5,286.3,286.4,85
2016/1/8,11:22:00,286.4,286.4,286.1,286.2,123
2016/1/8,11:23:00,286.2,286.3,286.1,286.2,84
2016/1/8,11:24:00,286.2,286.3,286.1,286.3,48
2016/1/8,11:25:00,286.2,286.3,286.1,286.1,26
2016/1/8,11:26:00,286.2,286.5,286.2,286.3,114
2016/1/8,11:27:00,286.3,286.5,286.1,286.4,126
2016/1/8,11:28:00,286.4,286.4,286.3,286.3,60
2016/1/8,11:29:00,286.3,286.4,286.2,286.4,67
2016/1/8,11:30:00,286.3,286.3,286.1,286.2,104
2016/1/8,11:31:00,286.3,286.3,286.3,286.3,46
2016/1/8,11:32:00,286.2,286.4,286.2,286.4,108
2016/1/8,11:33:00,286.3,286.4,286.2,286.4,129
2016/1/8,11:34:00,286.4,286.4,286.3,286.3,157
2016/1/8,11:35:00,286.3,286.4,286.3,286.4,9
2016/1/8,11:36:00,286.4,286.4,286.2,286.3,58
2016/1/8,11:37:00,286.4,286.4,286.3,286.3,64
2016/1/8,11:38:00,286.3,286.3,286.3,286.3,10
2016/1/8,11:39:00,286.3,286.4,286.3,286.3,47
2016/1/8,11:40:00,286.2,286.3,285.9,285.9,163
2016/1/8,11:41:00,286.0,286.1,285.9,286.1,130
2016/1/8,11:42:00,286.1,286.3,286.1,286.3,182
2016/1/8,11:43:00,286.3,286.4,286.2,286.2,71
2016/1/8,11:44:00,286.2,286.3,286.2,286.3,85
2016/1/8,11:45:00,286.3,286.3,286.2,286.3,19
2016/1/8,11:46:00,286.2,286.4,286.1,286.4,148
2016/1/8,11:47:00,286.3,286.3,286.2,286.2,45
2016/1/8,11:48:00,286.2,286.3,286.2,286.3,25
2016/1/8,11:49:00,286.2,286.3,286.2,286.3,40
2016/1/8,11:50:00,286.2,286.6,286.2,286.5,127
2016/1/8,11:51:00,286.5,286.5,286.4,286.4,40
2016/1/8,11:52:00,286.4,286.4,286.2,286.3,103
2016/1/8,11:53:00,286.3,286.3,286.2,286.2,84
2016/1/8,11:54:00,286.2,286.3,286.1,286.1,255
2016/1/8,11:55:00,286.2,286.2,286.1,286.1,125
2016/1/8,11:56:00,286.1,286.1,286.0,286.0,84
2016/1/8,11:57:00,286.0,286.1,286.0,286.1,49
2016/1/8,11:58:00,286.0,286.1,286.0,286.1,57
2016/1/8,11:59:00,286.0,286.1,285.7,285.7,276
2016/1/8,12:00:00,285.7,285.8,285.7,285.7,47
2016/1/8,12:01:00,285.6,285.7,285.6,285.6,218
2016/1/8,12:02:00,285.5,285.6,285.5,285.6,219
2016/1/8,12:03:00,285.6,285.7,285.5,285.7,61
2016/1/8,12:04:00,285.7,285.7,285.6,285.7,34
2016/1/8,12:05:00,285.6,285.6,285.5,285.6,43
2016/1/8,12:06:00,285.5,285.8,285.5,285.6,88
2016/1/8,12:07:00,285.7,285.9,285.7,285.8,76
2016/1/8,12:08:00,285.8,285.8,285.6,285.7,51
2016/1/8,12:09:00,285.7,285.8,285.6,285.7,59
2016/1/8,12:10:00,285.7,285.7,285.6,285.6,81
2016/1/8,12:11:00,285.6,285.7,285.6,285.7,55
2016/1/8,12:12:00,285.7,285.7,285.6,285.7,88
2016/1/8,12:13:00,285.7,286.0,285.7,285.9,94
2016/1/8,12:14:00,285.9,286.0,285.8,285.9,127
2016/1/8,12:15:00,285.9,286.1,285.9,286.0,112
2016/1/8,12:16:00,286.0,286.1,286.0,286.0,27
2016/1/8,12:17:00,285.9,286.1,285.9,286.0,46
2016/1/8,12:18:00,286.0,286.0,285.9,286.0,83
2016/1/8,12:19:00,286.0,286.1,286.0,286.0,60
2016/1/8,12:20:00,286.0,286.0,285.9,285.9,56
2016/1/8,12:21:00,285.9,286.0,285.9,286.0,36
2016/1/8,12:22:00,285.9,285.9,285.8,285.9,78
2016/1/8,12:23:00,285.9,286.1,285.9,285.9,116
2016/1/8,12:24:00,286.0,286.0,286.0,286.0,53
2016/1/8,12:25:00,285.9,286.0,285.9,286.0,40
2016/1/8,12:26:00,286.1,286.1,286.0,286.0,56
2016/1/8,12:27:00,285.9,286.0,285.9,286.0,25
2016/1/8,12:28:00,285.9,286.0,285.9,286.0,41
2016/1/8,12:29:00,285.9,285.9,285.8,285.9,92
2016/1/8,12:30:00,285.9,286.0,285.9,286.0,76
2016/1/8,12:31:00,286.0,286.2,286.0,286.1,113
2016/1/8,12:32:00,286.1,286.2,286.1,286.1,61
2016/1/8,12:33:00,286.1,286.1,286.0,286.1,42
2016/1/8,12:34:00,286.1,286.1,286.1,286.1,6
2016/1/8,12:35:00,286.0,286.1,286.0,286.1,31
2016/1/8,12:36:00,286.0,286.1,286.0,286.1,78
2016/1/8,12:37:00,286.2,286.2,286.0,286.1,53
2016/1/8,12:38:00,286.1,286.1,286.0,286.1,76
2016/1/8,12:39:00,286.1,286.2,286.1,286.2,68
2016/1/8,12:40:00,286.2,286.2,286.0,286.2,93
2016/1/8,12:41:00,286.2,286.2,286.1,286.2,71
2016/1/8,12:42:00,286.2,286.2,286.1,286.1,38
2016/1/8,12:43:00,286.0,286.1,286.0,286.0,98
2016/1/8,12:44:00,286.0,286.2,285.9,286.2,81
2016/1/8,12:45:00,286.1,286.2,286.1,286.1,90
2016/1/8,12:46:00,286.1,286.2,286.1,286.1,80
2016/1/8,12:47:00,286.2,286.5,286.2,286.5,186
2016/1/8,12:48:00,286.4,286.5,286.4,286.4,103
2016/1/8,12:49:00,286.3,286.3,286.2,286.2,132
2016/1/8,12:50:00,286.3,286.3,286.3,286.3,72
2016/1/8,12:51:00,286.3,286.3,286.2,286.2,48
2016/1/8,12:52:00,286.2,286.3,286.1,286.2,109
2016/1/8,12:53:00,286.2,286.3,286.2,286.3,38
2016/1/8,12:54:00,286.2,286.2,286.1,286.2,20
2016/1/8,12:55:00,286.1,286.2,286.1,286.2,46
2016/1/8,12:56:00,286.2,286.2,286.1,286.2,111
2016/1/8,12:57:00,286.2,286.2,286.1,286.1,15
2016/1/8,12:58:00,286.1,286.2,286.1,286.1,48
2016/1/8,12:59:00,286.0,286.2,286.0,286.1,79
2016/1/8,13:00:00,286.1,286.6,286.1,286.6,209
2016/1/8,13:01:00,286.7,286.7,286.5,286.6,174
2016/1/8,13:02:00,286.6,286.7,286.6,286.6,39
2016/1/8,13:03:00,286.6,286.7,286.5,286.7,160
2016/1/8,13:04:00,286.6,286.6,286.4,286.5,196
2016/1/8,13:05:00,286.5,286.6,286.4,286.4,78
2016/1/8,13:06:00,286.4,286.4,286.3,286.4,109
2016/1/8,13:07:00,286.3,286.3,286.1,286.1,256
2016/1/8,13:08:00,286.2,286.3,286.1,286.2,110
2016/1/8,13:09:00,286.2,286.2,286.1,286.2,58
2016/1/8,13:10:00,286.2,286.2,286.0,286.2,222
2016/1/8,13:11:00,286.2,286.2,286.1,286.1,182
2016/1/8,13:12:00,286.1,286.1,286.0,286.0,40
2016/1/8,13:13:00,286.1,286.2,286.0,286.2,89
2016/1/8,13:14:00,286.1,286.2,286.1,286.2,141
2016/1/8,13:15:00,286.1,286.2,286.1,286.2,206
2016/1/8,13:16:00,286.2,286.4,286.2,286.4,348
2016/1/8,13:17:00,286.4,286.5,286.3,286.5,219
2016/1/8,13:18:00,286.4,286.5,286.2,286.4,327
2016/1/8,13:19:00,286.4,286.6,286.3,286.6,471
2016/1/8,13:20:00,286.6,286.6,286.4,286.5,240
2016/1/8,13:21:00,286.4,286.5,286.2,286.3,218
2016/1/8,13:22:00,286.3,286.4,286.2,286.2,191
2016/1/8,13:23:00,286.3,286.3,286.1,286.2,141
2016/1/8,13:24:00,286.1,286.3,286.1,286.1,294
2016/1/8,13:25:00,286.1,286.4,286.0,286.2,376
2016/1/8,13:26:00,286.1,286.1,285.7,285.8,316
2016/1/8,13:27:00,285.8,286.1,285.8,286.0,362
2016/1/8,13:28:00,286.0,286.1,285.9,285.9,200
2016/1/8,13:29:00,285.9,286.3,285.9,286.2,217
2016/1/8,13:30:00,286.2,286.3,285.9,286.0,269
2016/1/8,13:31:00,286.0,286.2,285.9,286.2,399
2016/1/8,13:32:00,286.2,286.3,286.0,286.2,511
2016/1/8,13:33:00,286.1,286.1,285.8,285.9,210
2016/1/8,13:34:00,285.8,285.8,285.7,285.8,183
2016/1/8,13:35:00,285.8,285.9,285.7,285.9,263
2016/1/8,13:36:00,285.8,285.9,285.7,285.9,138
2016/1/8,13:37:00,285.9,285.9,285.8,285.8,97
2016/1/8,13:38:00,285.8,285.9,285.8,285.9,249
2016/1/8,13:39:00,286.0,286.1,285.9,286.0,197
2016/1/8,13:40:00,286.0,286.2,286.0,286.1,227
2016/1/8,13:41:00,286.1,286.3,286.1,286.2,308
2016/1/8,13:42:00,286.1,286.3,286.1,286.3,274
2016/1/8,13:43:00,286.3,286.3,286.2,286.3,235
2016/1/8,13:44:00,286.3,286.4,286.2,286.2,394
2016/1/9,00:05:00,283.1,283.1,283.1,283.1,2
2016/1/9,00:05:00,283.1,283.1,283.1,283.1,2
2016/1/9,00:05:00,283.1,283.1,283.1,283.1,2
2016/1/9,00:08:00,283.1,283.1,283.0,283.0,3
2016/1/9,00:13:00,282.8,282.8,282.8,282.8,9
2016/1/9,00:19:00,282.8,282.8,282.8,282.8,8
2016/1/9,00:20:00,282.8,282.8,282.8,282.8,2
2016/1/9,00:34:00,282.0,282.0,282.0,282.0,2
2016/1/9,00:53:00,282.9,282.9,282.9,282.9,1
2016/1/9,01:59:00,282.9,282.9,282.9,282.9,4
2016/1/11,08:46:00,281.5,281.5,280.9,281.1,628
2016/1/11,08:47:00,281.0,281.0,280.9,280.9,199
2016/1/11,08:48:00,280.8,280.9,280.4,280.8,381
2016/1/11,08:49:00,280.7,280.8,280.6,280.6,223
2016/1/11,08:50:00,280.6,281.0,280.6,281.0,167
2016/1/11,08:51:00,281.0,281.0,280.9,281.0,147
2016/1/11,08:52:00,280.9,281.2,280.9,280.9,452
2016/1/11,08:53:00,280.8,281.2,280.8,281.2,225
2016/1/11,08:54:00,281.2,281.5,281.2,281.5,349
2016/1/11,08:55:00,281.5,281.7,281.4,281.7,369
2016/1/11,08:56:00,281.8,281.9,281.4,281.4,241
2016/1/11,08:57:00,281.4,281.7,281.4,281.6,351
2016/1/11,08:58:00,281.7,282.4,281.7,282.2,400
2016/1/11,08:59:00,282.2,282.4,282.1,282.3,204
2016/1/11,09:00:00,282.2,282.8,282.0,282.5,847
2016/1/11,09:01:00,282.4,282.5,282.0,282.1,745
2016/1/11,09:02:00,282.0,282.3,282.0,282.3,414
2016/1/11,09:03:00,282.3,282.5,282.2,282.3,467
2016/1/11,09:04:00,282.2,282.2,281.7,281.8,607
2016/1/11,09:05:00,281.7,281.9,281.7,281.9,294
2016/1/11,09:06:00,281.8,282.0,281.8,281.8,271
2016/1/11,09:07:00,281.9,282.2,281.8,282.1,262
2016/1/11,09:08:00,282.2,282.2,281.6,281.6,396
2016/1/11,09:09:00,281.5,281.9,281.5,281.5,601
2016/1/11,09:10:00,281.6,281.6,280.7,280.8,946
2016/1/11,09:11:00,280.8,280.8,280.1,280.1,788
2016/1/11,09:12:00,280.1,280.1,279.5,279.7,456
2016/1/11,09:13:00,279.7,280.0,279.4,279.9,572
2016/1/11,09:14:00,279.8,280.2,279.8,279.9,246
2016/1/11,09:15:00,280.0,280.6,280.0,280.4,594
2016/1/11,09:16:00,280.4,280.5,280.0,280.3,495
2016/1/11,09:17:00,280.3,280.5,280.3,280.5,254
2016/1/11,09:18:00,280.5,280.5,280.2,280.3,143
2016/1/11,09:19:00,280.2,280.3,279.9,279.9,249
2016/1/11,09:20:00,280.0,280.1,279.5,279.6,382
2016/1/11,09:21:00,279.6,279.6,279.1,279.2,797
2016/1/11,09:22:00,279.2,279.2,278.8,279.0,485
2016/1/11,09:23:00,279.1,279.8,279.1,279.6,364
2016/1/11,09:24:00,279.6,279.7,279.4,279.6,131
2016/1/11,09:25:00,279.6,279.6,279.2,279.3,185
2016/1/11,09:26:00,279.2,279.3,279.2,279.3,150
2016/1/11,09:27:00,279.3,279.6,279.1,279.6,267
2016/1/11,09:28:00,279.6,280.2,279.5,280.2,291
2016/1/11,09:29:00,280.1,280.3,279.9,279.9,228
2016/1/11,09:30:00,279.8,279.8,278.9,279.0,664
2016/1/11,09:31:00,279.0,279.7,278.8,279.6,818
2016/1/11,09:32:00,279.7,280.1,279.2,279.2,258
2016/1/11,09:33:00,279.2,279.4,279.0,279.1,325
2016/1/11,09:34:00,279.1,279.3,279.1,279.2,195
2016/1/11,09:35:00,279.2,279.6,279.1,279.5,239
2016/1/11,09:36:00,279.5,279.8,279.4,279.7,163
2016/1/11,09:37:00,279.7,279.8,279.4,279.7,178
2016/1/11,09:38:00,279.8,279.9,279.5,279.7,229
2016/1/11,09:39:00,279.8,279.9,279.6,279.8,180
2016/1/11,09:40:00,279.8,280.4,279.8,279.9,323
2016/1/11,09:41:00,279.9,280.1,279.8,279.9,157
2016/1/11,09:42:00,280.0,280.0,279.4,279.5,409
2016/1/11,09:43:00,279.4,279.6,279.3,279.6,234
2016/1/11,09:44:00,279.7,280.0,279.6,280.0,127
2016/1/11,09:45:00,279.9,280.5,279.9,280.5,171
2016/1/11,09:46:00,280.5,281.0,280.4,281.0,344
2016/1/11,09:47:00,281.0,281.1,280.7,280.7,167
2016/1/11,09:48:00,280.7,280.8,280.7,280.7,170
2016/1/11,09:49:00,280.7,281.0,280.6,280.8,163
2016/1/11,09:50:00,280.8,281.0,280.8,280.8,183
2016/1/11,09:51:00,280.9,281.3,280.9,281.2,244
2016/1/11,09:52:00,281.2,281.2,280.9,280.9,105
2016/1/11,09:53:00,280.9,281.0,280.6,280.7,217
2016/1/11,09:54:00,280.7,280.7,280.5,280.5,77
2016/1/11,09:55:00,280.6,280.6,280.3,280.3,175
2016/1/11,09:56:00,280.3,280.5,280.2,280.4,210
2016/1/11,09:57:00,280.5,281.1,280.5,281.0,164
2016/1/11,09:58:00,281.0,281.1,280.7,280.8,143
2016/1/11,09:59:00,280.9,281.1,280.7,281.1,120
2016/1/11,10:00:00,281.1,281.1,280.8,281.0,151
2016/1/11,10:01:00,280.9,281.0,280.7,281.0,158
2016/1/11,10:02:00,281.1,281.1,280.8,280.9,191
2016/1/11,10:03:00,281.0,281.2,280.9,281.0,112
2016/1/11,10:04:00,281.1,281.2,281.0,281.2,103
2016/1/11,10:05:00,281.1,281.4,281.1,281.3,130
2016/1/11,10:06:00,281.3,281.4,281.2,281.2,96
2016/1/11,10:07:00,281.2,281.2,281.1,281.2,146
2016/1/11,10:08:00,281.2,281.3,281.1,281.2,84
2016/1/11,10:09:00,281.2,281.9,281.2,281.8,314
2016/1/11,10:10:00,281.8,282.0,281.7,281.7,277
2016/1/11,10:11:00,281.7,281.8,281.7,281.8,98
2016/1/11,10:12:00,281.8,282.0,281.6,281.8,193
2016/1/11,10:13:00,281.8,281.9,281.7,281.8,135
2016/1/11,10:14:00,281.9,282.0,281.8,281.9,94
2016/1/11,10:15:00,282.0,282.4,281.8,282.3,371
2016/1/11,10:16:00,282.2,282.2,281.7,281.7,116
2016/1/11,10:17:00,281.7,281.9,281.6,281.8,141
2016/1/11,10:18:00,281.9,281.9,281.4,281.4,222
2016/1/11,10:19:00,281.5,281.6,281.3,281.3,173
2016/1/11,10:20:00,281.4,281.6,281.4,281.6,177
2016/1/11,10:21:00,281.5,281.5,281.3,281.3,170
2016/1/11,10:22:00,281.2,281.4,281.1,281.4,156
2016/1/11,10:23:00,281.5,281.5,281.2,281.3,225
2016/1/11,10:24:00,281.3,281.6,281.3,281.5,164
2016/1/11,10:25:00,281.5,281.6,281.5,281.6,111
2016/1/11,10:26:00,281.6,281.7,281.4,281.4,145
2016/1/11,10:27:00,281.4,281.5,281.4,281.5,88
2016/1/11,10:28:00,281.5,281.6,281.5,281.5,86
2016/1/11,10:29:00,281.5,281.8,281.5,281.8,70
2016/1/11,10:30:00,281.9,282.0,281.8,282.0,115
2016/1/11,10:31:00,282.0,282.1,281.9,281.9,172
2016/1/11,10:32:00,282.0,282.3,281.9,282.1,173
2016/1/11,10:33:00,282.1,282.8,282.1,282.6,516
2016/1/11,10:34:00,282.5,282.6,282.4,282.5,118
2016/1/11,10:35:00,282.5,282.6,282.4,282.4,128
2016/1/11,10:36:00,282.4,282.5,282.2,282.4,115
2016/1/11,10:37:00,282.4,282.5,282.3,282.3,124
2016/1/11,10:38:00,282.4,282.5,282.1,282.1,109
2016/1/11,10:39:00,282.1,282.1,281.9,281.9,146
2016/1/11,10:40:00,281.9,282.1,281.9,281.9,73
2016/1/11,10:41:00,282.0,282.0,281.9,282.0,46
2016/1/11,10:42:00,281.9,282.0,281.9,281.9,68
2016/1/11,10:43:00,282.0,282.0,281.9,281.9,38
2016/1/11,10:44:00,281.9,281.9,281.7,281.8,126
2016/1/11,10:45:00,281.9,282.0,281.9,282.0,127
2016/1/11,10:46:00,281.9,282.0,281.7,281.8,179
2016/1/11,10:47:00,281.7,281.9,281.6,281.6,133
2016/1/11,10:48:00,281.7,281.7,281.5,281.5,157
2016/1/11,10:49:00,281.5,281.6,281.4,281.6,99
2016/1/11,10:50:00,281.6,281.6,281.5,281.5,61
2016/1/11,10:51:00,281.5,281.6,281.4,281.6,173
2016/1/11,10:52:00,281.6,281.7,281.6,281.7,63
2016/1/11,10:53:00,281.7,281.8,281.5,281.6,72
2016/1/11,10:54:00,281.6,281.6,281.4,281.5,65
2016/1/11,10:55:00,281.5,281.6,281.4,281.5,74
2016/1/11,10:56:00,281.5,281.9,281.5,281.9,170
2016/1/11,10:57:00,281.9,281.9,281.7,281.9,119
2016/1/11,10:58:00,281.8,282.0,281.8,281.9,41
2016/1/11,10:59:00,281.8,282.0,281.7,281.9,63
2016/1/11,11:00:00,281.8,281.8,281.4,281.5,91
2016/1/11,11:01:00,281.4,281.5,281.4,281.5,34
2016/1/11,11:02:00,281.5,281.5,281.3,281.3,212
2016/1/11,11:03:00,281.3,281.5,281.3,281.4,97
2016/1/11,11:04:00,281.4,281.4,281.2,281.3,141
2016/1/11,11:05:00,281.2,281.3,281.2,281.2,81
2016/1/11,11:06:00,281.3,281.3,281.2,281.3,72
2016/1/11,11:07:00,281.3,281.3,281.2,281.2,89
2016/1/11,11:08:00,281.2,281.5,281.2,281.5,108
2016/1/11,11:09:00,281.5,281.5,281.3,281.4,73
2016/1/11,11:10:00,281.4,281.4,281.3,281.3,59
2016/1/11,11:11:00,281.3,281.5,281.2,281.4,86
2016/1/11,11:12:00,281.4,281.5,281.3,281.3,96
2016/1/11,11:13:00,281.3,281.4,281.3,281.3,40
2016/1/11,11:14:00,281.3,281.3,281.1,281.1,160
2016/1/11,11:15:00,281.1,281.1,280.9,281.0,131
2016/1/11,11:16:00,281.0,281.0,280.9,280.9,127
2016/1/11,11:17:00,280.9,280.9,280.8,280.9,106
2016/1/11,11:18:00,280.9,281.0,280.8,280.8,95
2016/1/11,11:19:00,280.7,280.9,280.7,280.9,127
2016/1/11,11:20:00,280.9,280.9,280.7,280.9,67
2016/1/11,11:21:00,280.9,281.0,280.9,280.9,99
2016/1/11,11:22:00,280.9,280.9,280.8,280.8,14
2016/1/11,11:23:00,280.8,281.1,280.7,281.1,109
2016/1/11,11:24:00,281.1,281.1,281.1,281.1,26
2016/1/11,11:25:00,281.1,281.3,281.1,281.2,142
2016/1/11,11:26:00,281.2,281.4,281.2,281.4,42
2016/1/11,11:27:00,281.4,281.5,281.3,281.4,82
2016/1/11,11:28:00,281.4,281.4,281.4,281.4,37
2016/1/11,11:29:00,281.4,281.4,281.3,281.3,27
2016/1/11,11:30:00,281.3,281.4,281.2,281.2,81
2016/1/11,11:31:00,281.3,281.3,281.2,281.2,20
2016/1/11,11:32:00,281.1,281.4,281.1,281.4,83
2016/1/11,11:33:00,281.4,281.5,281.4,281.5,50
2016/1/11,11:34:00,281.4,281.6,281.4,281.6,97
2016/1/11,11:35:00,281.5,281.5,281.4,281.5,98
2016/1/11,11:36:00,281.6,281.6,281.5,281.5,3
2016/1/11,11:37:00,281.6,281.6,281.5,281.6,67
2016/1/11,11:38:00,281.6,281.7,281.6,281.7,58
2016/1/11,11:39:00,281.6,281.7,281.6,281.6,7
2016/1/11,11:40:00,281.6,281.7,281.5,281.5,83
2016/1/11,11:41:00,281.5,281.7,281.5,281.7,47
2016/1/11,11:42:00,281.7,281.8,281.6,281.6,108
2016/1/11,11:43:00,281.6,281.8,281.6,281.8,33
2016/1/11,11:44:00,281.8,281.8,281.8,281.8,18
2016/1/11,11:45:00,281.7,281.8,281.6,281.7,82
2016/1/11,11:46:00,281.7,281.7,281.6,281.6,62
2016/1/11,11:47:00,281.6,281.7,281.6,281.6,4
2016/1/11,11:48:00,281.6,281.8,281.6,281.8,73
2016/1/11,11:49:00,281.8,282.0,281.8,282.0,110
2016/1/11,11:50:00,282.0,282.3,282.0,282.2,122
2016/1/11,11:51:00,282.2,282.3,282.2,282.2,48
2016/1/11,11:52:00,282.2,282.2,282.2,282.2,10
2016/1/11,11:53:00,282.1,282.3,282.1,282.3,98
2016/1/11,11:54:00,282.3,282.4,282.3,282.3,35
2016/1/11,11:55:00,282.4,282.7,282.4,282.6,175
2016/1/11,11:56:00,282.6,282.7,282.4,282.6,61
2016/1/11,11:57:00,282.7,282.7,282.5,282.5,88
2016/1/11,11:58:00,282.5,282.6,282.3,282.4,84
2016/1/11,11:59:00,282.4,282.4,282.2,282.2,53
2016/1/11,12:00:00,282.3,282.4,282.3,282.3,24
2016/1/11,12:01:00,282.3,282.6,282.3,282.6,80
2016/1/11,12:02:00,282.6,282.6,282.6,282.6,10
2016/1/11,12:03:00,282.5,282.6,282.4,282.6,60
2016/1/11,12:04:00,282.7,282.8,282.6,282.6,80
2016/1/11,12:05:00,282.7,282.7,282.4,282.4,95
2016/1/11,12:06:00,282.4,282.4,282.2,282.3,42
2016/1/11,12:07:00,282.3,282.3,282.3,282.3,34
2016/1/11,12:08:00,282.3,282.6,282.3,282.6,65
2016/1/11,12:09:00,282.6,282.7,282.5,282.6,64
2016/1/11,12:10:00,282.7,282.7,282.5,282.5,73
2016/1/11,12:11:00,282.6,282.6,282.4,282.4,18
2016/1/11,12:12:00,282.4,283.1,282.4,283.1,194
2016/1/11,12:13:00,283.1,283.1,282.8,282.8,72
2016/1/11,12:14:00,282.8,282.8,282.6,282.8,62
2016/1/11,12:15:00,282.7,282.7,282.5,282.6,37
2016/1/11,12:16:00,282.5,282.5,282.4,282.5,11
2016/1/11,12:17:00,282.4,282.4,282.3,282.3,25
2016/1/11,12:18:00,282.4,282.5,282.2,282.2,59
2016/1/11,12:19:00,282.3,282.3,282.1,282.3,56
2016/1/11,12:20:00,282.3,282.3,282.2,282.3,18
2016/1/11,12:21:00,282.2,282.4,282.2,282.4,91
2016/1/11,12:22:00,282.5,282.5,282.5,282.5,68
2016/1/11,12:23:00,282.6,282.6,282.5,282.6,19
2016/1/11,12:24:00,282.5,282.5,282.5,282.5,72
2016/1/11,12:25:00,282.6,282.8,282.5,282.8,75
2016/1/11,12:26:00,282.7,282.7,282.6,282.7,60
2016/1/11,12:27:00,282.6,282.7,282.6,282.7,66
2016/1/11,12:28:00,282.7,282.8,282.7,282.8,18
2016/1/11,12:29:00,282.8,282.8,282.8,282.8,64
2016/1/11,12:30:00,282.7,282.7,282.6,282.7,87
2016/1/11,12:31:00,282.8,282.8,282.8,282.8,4
2016/1/11,12:32:00,282.7,282.7,282.5,282.6,72
2016/1/11,12:33:00,282.7,282.7,282.5,282.5,16
2016/1/11,12:34:00,282.5,282.6,282.5,282.5,19
2016/1/11,12:35:00,282.6,282.7,282.6,282.7,59
2016/1/11,12:36:00,282.7,282.7,282.6,282.6,80
2016/1/11,12:37:00,282.6,282.7,282.6,282.7,82
2016/1/11,12:38:00,282.7,282.7,282.6,282.6,18
2016/1/11,12:39:00,282.5,282.6,282.5,282.5,20
2016/1/11,12:40:00,282.6,282.6,282.5,282.6,37
2016/1/11,12:41:00,282.6,282.8,282.5,282.7,147
2016/1/11,12:42:00,282.8,282.8,282.7,282.7,6
2016/1/11,12:43:00,282.7,282.8,282.6,282.7,55
2016/1/11,12:44:00,282.6,282.6,282.4,282.4,47
2016/1/11,12:45:00,282.5,282.6,282.4,282.6,76
2016/1/11,12:46:00,282.5,282.5,282.5,282.5,2
2016/1/11,12:47:00,282.5,282.6,282.5,282.5,16
2016/1/11,12:48:00,282.5,282.6,282.5,282.6,30
2016/1/11,12:49:00,282.5,282.6,282.4,282.6,119
2016/1/11,12:50:00,282.6,282.6,282.6,282.6,64
2016/1/11,12:51:00,282.6,282.6,282.5,282.5,32
2016/1/11,12:52:00,282.5,282.5,282.3,282.4,115
2016/1/11,12:53:00,282.4,282.5,282.2,282.3,80
2016/1/11,12:54:00,282.2,282.2,281.9,282.0,234
2016/1/11,12:55:00,282.0,282.0,281.9,282.0,105
2016/1/11,12:56:00,282.0,282.0,281.9,281.9,46
2016/1/11,12:57:00,281.9,282.0,281.9,282.0,95
2016/1/11,12:58:00,282.0,282.1,281.9,282.0,84
2016/1/11,12:59:00,282.0,282.0,281.9,282.0,86
2016/1/11,13:00:00,281.9,281.9,281.6,281.8,137
2016/1/11,13:01:00,281.8,281.8,281.5,281.8,204
2016/1/11,13:02:00,281.8,281.8,281.6,281.6,182
2016/1/11,13:03:00,281.7,281.8,281.6,281.8,149
2016/1/11,13:04:00,281.8,282.0,281.7,281.8,125
2016/1/11,13:05:00,281.8,281.8,281.6,281.7,26
2016/1/11,13:06:00,281.7,281.7,281.6,281.6,57
2016/1/11,13:07:00,281.7,281.8,281.7,281.8,35
2016/1/11,13:08:00,281.8,281.8,281.6,281.8,68
2016/1/11,13:09:00,281.9,281.9,281.8,281.9,11
2016/1/11,13:10:00,281.8,281.8,281.7,281.7,92
2016/1/11,13:11:00,281.7,281.7,281.5,281.7,89
2016/1/11,13:12:00,281.7,281.9,281.7,281.9,84
2016/1/11,13:13:00,281.9,281.9,281.8,281.9,205
2016/1/11,13:14:00,282.0,282.1,281.9,282.1,101
2016/1/11,13:15:00,282.0,282.1,281.8,282.0,416
2016/1/11,13:16:00,281.9,282.0,281.9,282.0,158
2016/1/11,13:17:00,282.0,282.0,281.9,282.0,222
2016/1/11,13:18:00,282.0,282.0,281.9,282.0,184
2016/1/11,13:19:00,282.0,282.0,281.5,281.5,332
2016/1/11,13:20:00,281.5,281.7,281.5,281.7,170
2016/1/11,13:21:00,281.7,281.7,281.6,281.6,51
2016/1/11,13:22:00,281.6,281.9,281.6,281.9,146
2016/1/11,13:23:00,281.9,282.0,281.8,281.9,188
2016/1/11,13:24:00,281.9,282.0,281.8,281.8,212
2016/1/11,13:25:00,281.8,282.0,281.8,281.8,270
2016/1/11,13:26:00,281.8,281.8,281.6,281.7,136
2016/1/11,13:27:00,281.6,281.8,281.6,281.8,181
2016/1/11,13:28:00,281.9,281.9,281.8,281.8,75
2016/1/11,13:29:00,281.8,281.9,281.7,281.9,227
2016/1/11,13:30:00,281.8,282.0,281.7,282.0,464
2016/1/11,13:31:00,282.0,282.0,281.8,281.8,120
2016/1/11,13:32:00,281.8,282.1,281.7,282.1,142
2016/1/11,13:33:00,282.1,282.1,281.9,282.0,111
2016/1/11,13:34:00,282.0,282.1,281.9,282.0,85
2016/1/11,13:35:00,282.0,282.1,281.9,281.9,378
2016/1/11,13:36:00,281.9,282.0,281.9,281.9,87
2016/1/11,13:37:00,282.0,282.0,281.9,281.9,73
2016/1/11,13:38:00,281.9,282.0,281.8,281.8,130
2016/1/11,13:39:00,281.8,281.8,281.5,281.6,123
2016/1/11,13:40:00,281.7,281.8,281.6,281.7,210
2016/1/11,13:41:00,281.7,281.7,281.6,281.6,98
2016/1/11,13:42:00,281.6,281.7,281.5,281.6,145
2016/1/11,13:43:00,281.6,281.7,281.5,281.7,72
2016/1/11,13:44:00,281.7,281.7,281.5,281.6,143
2016/1/11,14:43:00,281.3,281.3,281.3,281.3,25
2016/1/11,14:59:00,281.0,281.0,281.0,281.0,1
2016/1/11,15:02:00,281.1,281.1,281.1,281.1,8
2016/1/11,15:25:00,281.7,281.7,281.7,281.7,3
2016/1/11,15:26:00,281.7,281.7,281.7,281.7,2
2016/1/11,15:27:00,281.7,281.7,281.7,281.7,2
2016/1/11,15:53:00,281.7,282.0,281.7,282.0,3
2016/1/11,16:04:00,282.0,282.0,282.0,282.0,2
2016/1/11,16:05:00,282.0,282.0,282.0,282.0,2
2016/1/11,16:08:00,282.0,282.0,282.0,282.0,4
2016/1/11,16:42:00,282.0,282.0,282.0,282.0,8
2016/1/11,16:46:00,282.9,282.9,282.9,282.9,1
2016/1/11,16:50:00,282.9,282.9,282.9,282.9,1
2016/1/11,16:52:00,282.9,283.1,282.9,283.1,2
2016/1/11,16:59:00,283.2,283.2,283.2,283.2,8
2016/1/11,17:10:00,283.2,283.2,283.2,283.2,2
2016/1/11,17:16:00,282.8,282.8,282.8,282.8,2
2016/1/11,17:21:00,282.9,282.9,282.9,282.9,2
2016/1/11,17:55:00,283.1,283.1,283.1,283.1,19
2016/1/11,18:06:00,282.9,282.9,282.9,282.9,1
2016/1/11,18:38:00,282.2,282.2,282.2,282.2,1
2016/1/11,18:39:00,282.0,282.0,282.0,282.0,1
2016/1/11,19:45:00,282.7,282.7,282.7,282.7,2
2016/1/11,19:46:00,282.8,282.8,282.8,282.8,2
2016/1/11,21:14:00,283.2,283.2,283.2,283.2,5
2016/1/11,21:22:00,283.3,283.3,283.3,283.3,1
2016/1/11,21:23:00,283.2,283.2,283.2,283.2,1
2016/1/11,21:36:00,283.0,283.0,283.0,283.0,1
2016/1/11,22:19:00,282.7,282.7,282.7,282.7,4
2016/1/11,22:51:00,282.0,282.0,282.0,282.0,2
2016/1/11,23:54:00,281.5,281.5,281.5,281.5,2
2016/1/12,00:00:00,280.9,280.9,280.8,280.9,22
2016/1/12,00:00:00,280.9,280.9,280.8,280.9,22
2016/1/12,00:00:00,280.9,280.9,280.8,280.9,22
2016/1/12,00:01:00,280.8,280.8,280.8,280.8,2
2016/1/12,00:02:00,280.9,280.9,280.9,280.9,6
2016/1/12,00:03:00,280.9,280.9,280.8,280.9,11
2016/1/12,00:04:00,280.8,280.8,280.7,280.7,12
2016/1/12,00:05:00,280.6,280.6,280.6,280.6,5
2016/1/12,00:06:00,280.5,280.6,280.5,280.6,13
2016/1/12,00:07:00,280.7,280.7,280.7,280.7,1
2016/1/12,00:08:00,280.6,280.7,280.6,280.6,4
2016/1/12,00:09:00,280.7,280.7,280.7,280.7,11
2016/1/12,00:10:00,280.7,280.9,280.7,280.9,12
2016/1/12,00:11:00,280.9,281.0,280.9,280.9,4
2016/1/12,00:12:00,280.9,281.0,280.9,281.0,5
2016/1/12,00:13:00,280.9,280.9,280.9,280.9,1
2016/1/12,00:14:00,280.9,280.9,280.9,280.9,6
2016/1/12,00:15:00,280.9,280.9,280.8,280.9,9
2016/1/12,00:16:00,281.0,281.0,281.0,281.0,7
2016/1/12,00:17:00,281.2,281.2,281.2,281.2,5
2016/1/12,00:18:00,281.2,281.2,281.2,281.2,1
2016/1/12,00:19:00,281.1,281.1,281.0,281.0,5
2016/1/12,00:20:00,281.0,281.0,281.0,281.0,9
2016/1/12,00:21:00,280.9,280.9,280.9,280.9,7
2016/1/12,00:22:00,280.9,280.9,280.9,280.9,2
2016/1/12,00:23:00,280.9,281.0,280.9,281.0,15
2016/1/12,00:24:00,281.1,281.1,281.1,281.1,24
2016/1/12,00:25:00,281.0,281.0,281.0,281.0,4
2016/1/12,00:26:00,281.1,281.1,281.1,281.1,7
2016/1/12,00:27:00,281.1,281.2,281.1,281.1,13
2016/1/12,00:28:00,281.1,281.2,281.1,281.2,30
2016/1/12,00:29:00,281.2,281.3,281.2,281.3,6
2016/1/12,00:30:00,281.2,281.2,281.1,281.1,7
2016/1/12,00:31:00,281.0,281.1,281.0,281.1,6
2016/1/12,00:32:00,281.0,281.0,280.9,281.0,19
2016/1/12,00:33:00,281.1,281.1,281.1,281.1,21
2016/1/12,00:34:00,281.1,281.1,281.0,281.1,19
2016/1/12,00:35:00,280.9,281.0,280.9,281.0,27
2016/1/12,00:36:00,281.1,281.5,281.1,281.4,53
2016/1/12,00:37:00,281.3,281.3,281.3,281.3,2
2016/1/12,00:38:00,281.3,281.3,281.3,281.3,2
2016/1/12,00:39:00,281.3,281.4,281.3,281.3,9
2016/1/12,00:40:00,281.4,281.5,281.4,281.4,10
2016/1/12,00:41:00,281.6,281.7,281.5,281.6,32
2016/1/12,00:42:00,281.6,281.6,281.5,281.6,26
2016/1/12,00:44:00,281.5,281.5,281.3,281.3,15
2016/1/12,00:45:00,281.4,281.4,281.4,281.4,1
2016/1/12,00:46:00,281.4,281.5,281.4,281.4,7
2016/1/12,00:47:00,281.4,281.4,281.3,281.4,6
2016/1/12,00:48:00,281.5,281.5,281.5,281.5,3
2016/1/12,00:49:00,281.6,281.6,281.4,281.5,9
2016/1/12,00:51:00,281.6,281.6,281.6,281.6,3
2016/1/12,00:52:00,281.7,281.7,281.7,281.7,1
2016/1/12,00:53:00,281.7,281.8,281.7,281.8,18
2016/1/12,00:54:00,281.8,281.9,281.8,281.8,12
2016/1/12,00:55:00,281.7,281.8,281.7,281.7,7
2016/1/12,00:56:00,281.7,281.7,281.7,281.7,1
2016/1/12,00:57:00,281.7,281.7,281.6,281.6,12
2016/1/12,00:58:00,281.6,281.6,281.6,281.6,2
2016/1/12,00:59:00,281.6,281.6,281.6,281.6,3
2016/1/12,01:00:00,281.6,281.6,281.5,281.5,4
2016/1/12,01:01:00,281.6,281.6,281.6,281.6,3
2016/1/12,01:02:00,281.6,281.6,281.6,281.6,8
2016/1/12,01:03:00,281.6,281.6,281.6,281.6,1
2016/1/12,01:04:00,281.6,281.6,281.6,281.6,5
2016/1/12,01:05:00,281.5,281.5,281.5,281.5,1
2016/1/12,01:06:00,281.5,281.5,281.5,281.5,5
2016/1/12,01:08:00,281.5,281.5,281.5,281.5,8
2016/1/12,01:09:00,281.5,281.5,281.5,281.5,1
2016/1/12,01:13:00,281.5,281.5,281.5,281.5,2
2016/1/12,01:14:00,281.4,281.4,281.4,281.4,4
2016/1/12,01:18:00,281.2,281.2,281.2,281.2,5
2016/1/12,01:19:00,281.2,281.2,281.2,281.2,2
2016/1/12,01:21:00,281.1,281.1,281.1,281.1,2
2016/1/12,01:22:00,281.0,281.0,281.0,281.0,2
2016/1/12,01:23:00,280.9,281.0,280.8,281.0,17
2016/1/12,01:25:00,281.1,281.1,281.0,281.0,4
2016/1/12,01:26:00,280.8,280.8,280.8,280.8,1
2016/1/12,01:29:00,280.9,280.9,280.9,280.9,7
2016/1/12,01:30:00,281.0,281.2,281.0,281.2,26
2016/1/12,01:31:00,281.2,281.3,281.2,281.3,14
2016/1/12,01:32:00,281.3,281.3,281.2,281.2,15
2016/1/12,01:33:00,281.2,281.3,281.2,281.3,5
2016/1/12,01:34:00,281.3,281.3,281.3,281.3,3
2016/1/12,01:35:00,281.2,281.3,281.2,281.3,5
2016/1/12,01:36:00,281.3,281.3,281.3,281.3,2
2016/1/12,01:37:00,281.2,281.2,281.2,281.2,3
2016/1/12,01:38:00,281.2,281.2,280.8,280.9,41
2016/1/12,01:39:00,281.0,281.0,281.0,281.0,9
2016/1/12,01:40:00,280.9,280.9,280.9,280.9,4
2016/1/12,01:41:00,280.9,280.9,280.8,280.8,6
2016/1/12,01:42:00,280.9,281.2,280.9,281.2,10
2016/1/12,01:43:00,281.2,281.2,281.1,281.1,4
2016/1/12,01:44:00,281.2,281.3,281.0,281.2,18
2016/1/12,01:46:00,281.1,281.1,281.0,281.0,13
2016/1/12,01:48:00,281.1,281.2,281.1,281.2,4
2016/1/12,01:49:00,281.1,281.2,281.1,281.2,14
2016/1/12,01:50:00,281.3,281.3,281.3,281.3,6
2016/1/12,01:51:00,281.1,281.2,281.1,281.2,4
2016/1/12,01:52:00,281.2,281.2,281.2,281.2,2
2016/1/12,01:53:00,281.2,281.3,281.2,281.2,4
2016/1/12,01:54:00,281.3,281.3,281.1,281.1,17
2016/1/12,01:55:00,281.1,281.1,281.1,281.1,15
2016/1/12,01:56:00,281.0,281.1,281.0,281.1,2
2016/1/12,01:57:00,281.3,281.3,281.3,281.3,5
2016/1/12,01:58:00,281.2,281.2,281.1,281.2,8
2016/1/12,01:59:00,281.3,281.3,281.3,281.3,7
2016/1/12,08:46:00,283.3,283.4,283.2,283.2,93
2016/1/12,08:47:00,283.2,283.2,283.1,283.1,134
2016/1/12,08:48:00,283.0,283.0,282.8,282.9,249
2016/1/12,08:49:00,282.8,283.1,282.8,283.0,226
2016/1/12,08:50:00,283.0,283.1,283.0,283.1,84
2016/1/12,08:51:00,283.0,283.0,282.9,282.9,123
2016/1/12,08:52:00,282.9,283.0,282.8,282.9,65
2016/1/12,08:53:00,282.9,282.9,282.7,282.8,219
2016/1/12,08:54:00,282.8,282.9,282.8,282.9,90
2016/1/12,08:55:00,282.9,283.0,282.6,282.6,271
2016/1/12,08:56:00,282.7,282.9,282.7,282.8,209
2016/1/12,08:57:00,282.9,283.1,282.9,283.0,155
2016/1/12,08:58:00,283.0,283.1,282.8,283.0,209
2016/1/12,08:59:00,283.0,283.1,282.9,283.1,142
2016/1/12,09:00:00,283.1,283.1,282.7,282.8,400
2016/1/12,09:01:00,282.7,283.1,282.7,283.1,347
2016/1/12,09:02:00,283.1,283.4,283.1,283.2,291
2016/1/12,09:03:00,283.3,283.6,283.3,283.4,288
2016/1/12,09:04:00,283.4,283.6,283.4,283.6,149
2016/1/12,09:05:00,283.5,283.6,283.3,283.5,103
2016/1/12,09:06:00,283.5,283.9,283.5,283.8,321
2016/1/12,09:07:00,283.8,283.8,283.2,283.5,371
2016/1/12,09:08:00,283.4,283.6,283.4,283.5,356
2016/1/12,09:09:00,283.5,283.5,283.3,283.4,78
2016/1/12,09:10:00,283.5,283.6,283.3,283.4,417
2016/1/12,09:11:00,283.4,283.6,283.4,283.6,191
2016/1/12,09:12:00,283.6,283.7,283.4,283.6,203
2016/1/12,09:13:00,283.6,283.7,283.5,283.7,116
2016/1/12,09:14:00,283.8,283.8,283.6,283.6,248
2016/1/12,09:15:00,283.6,283.9,283.6,283.6,281
2016/1/12,09:16:00,283.5,283.5,283.0,283.3,536
2016/1/12,09:17:00,283.3,283.4,283.2,283.2,245
2016/1/12,09:18:00,283.2,283.4,283.1,283.2,70
2016/1/12,09:19:00,283.3,283.3,283.0,283.2,230
2016/1/12,09:20:00,283.3,283.5,283.3,283.5,126
2016/1/12,09:21:00,283.4,283.4,283.1,283.1,159
2016/1/12,09:22:00,283.1,283.1,282.8,282.9,199
2016/1/12,09:23:00,282.8,283.1,282.7,282.9,302
2016/1/12,09:24:00,283.0,283.1,282.9,283.0,245
2016/1/12,09:25:00,283.0,283.1,282.5,282.6,317
2016/1/12,09:26:00,282.6,282.8,282.4,282.7,443
2016/1/12,09:27:00,282.8,283.1,282.6,283.0,442
2016/1/12,09:28:00,283.0,283.0,282.9,282.9,66
2016/1/12,09:29:00,282.9,282.9,282.5,282.5,238
2016/1/12,09:30:00,282.6,282.9,282.3,282.8,357
2016/1/12,09:31:00,282.9,283.0,282.7,282.9,255
2016/1/12,09:32:00,282.9,282.9,282.5,282.7,178
2016/1/12,09:33:00,282.7,282.7,282.5,282.6,169
2016/1/12,09:34:00,282.6,282.6,282.1,282.1,384
2016/1/12,09:35:00,282.0,282.1,281.9,281.9,308
2016/1/12,09:36:00,281.9,282.0,281.7,281.8,176
2016/1/12,09:37:00,281.9,281.9,281.3,281.7,736
2016/1/12,09:38:00,281.7,281.9,281.6,281.7,273
2016/1/12,09:39:00,281.8,282.0,281.7,281.9,289
2016/1/12,09:40:00,281.9,282.6,281.9,282.5,371
2016/1/12,09:41:00,282.5,283.1,282.4,283.1,445
2016/1/12,09:42:00,283.1,283.1,282.9,282.9,150
2016/1/12,09:43:00,282.9,283.2,282.9,283.1,246
2016/1/12,09:44:00,283.2,283.2,282.7,282.8,161
2016/1/12,09:45:00,282.9,283.1,282.8,283.1,192
2016/1/12,09:46:00,283.1,283.4,283.1,283.2,300
2016/1/12,09:47:00,283.3,283.6,283.1,283.5,275
2016/1/12,09:48:00,283.5,283.6,283.4,283.4,170
2016/1/12,09:49:00,283.4,283.5,283.2,283.3,57
2016/1/12,09:50:00,283.3,283.5,283.3,283.3,86
2016/1/12,09:51:00,283.4,283.4,283.0,283.1,130
2016/1/12,09:52:00,283.0,283.2,283.0,283.1,99
2016/1/12,09:53:00,283.2,283.2,283.1,283.1,72
2016/1/12,09:54:00,283.2,283.2,282.8,282.9,86
2016/1/12,09:55:00,283.0,283.1,282.8,282.8,164
2016/1/12,09:56:00,282.9,283.2,282.8,283.2,137
2016/1/12,09:57:00,283.2,283.2,283.0,283.0,116
2016/1/12,09:58:00,283.0,283.0,283.0,283.0,59
2016/1/12,09:59:00,283.0,283.2,283.0,283.2,75
2016/1/12,10:00:00,283.2,283.3,283.1,283.3,145
2016/1/12,10:01:00,283.3,283.3,283.2,283.2,116
2016/1/12,10:02:00,283.1,283.2,283.1,283.1,85
2016/1/12,10:03:00,283.1,283.6,283.0,283.6,248
2016/1/12,10:04:00,283.5,283.6,283.4,283.4,68
2016/1/12,10:05:00,283.4,283.5,283.3,283.3,156
2016/1/12,10:06:00,283.2,283.2,283.0,283.0,73
2016/1/12,10:07:00,283.0,283.2,282.9,283.1,41
2016/1/12,10:08:00,283.1,283.1,282.9,283.0,142
2016/1/12,10:09:00,283.0,283.1,282.7,282.7,268
2016/1/12,10:10:00,282.7,282.9,282.6,282.7,103
2016/1/12,10:11:00,282.8,282.9,282.8,282.9,53
2016/1/12,10:12:00,283.0,283.0,282.8,282.9,101
2016/1/12,10:13:00,282.9,283.1,282.9,283.1,53
2016/1/12,10:14:00,283.1,283.1,282.9,282.9,57
2016/1/12,10:15:00,282.9,282.9,282.7,282.8,52
2016/1/12,10:16:00,282.8,282.8,282.6,282.7,110
2016/1/12,10:17:00,282.7,283.0,282.7,283.0,66
2016/1/12,10:18:00,283.0,283.1,282.8,282.9,127
2016/1/12,10:19:00,283.0,283.0,282.9,283.0,102
2016/1/12,10:20:00,282.9,283.0,282.7,282.9,107
2016/1/12,10:21:00,282.8,282.9,282.8,282.9,27
2016/1/12,10:22:00,282.9,283.0,282.8,282.9,104
2016/1/12,10:23:00,282.9,283.0,282.9,282.9,33
2016/1/12,10:24:00,283.0,283.0,282.9,283.0,66
2016/1/12,10:25:00,282.9,282.9,282.4,282.5,126
2016/1/12,10:26:00,282.5,282.7,282.4,282.5,144
2016/1/12,10:27:00,282.5,282.6,282.5,282.6,43
2016/1/12,10:28:00,282.6,282.6,282.4,282.6,82
2016/1/12,10:29:00,282.5,282.6,282.4,282.5,173
2016/1/12,10:30:00,282.5,282.5,282.2,282.4,100
2016/1/12,10:31:00,282.3,282.4,282.2,282.3,84
2016/1/12,10:32:00,282.3,282.5,282.2,282.3,213
2016/1/12,10:33:00,282.3,282.6,282.2,282.6,119
2016/1/12,10:34:00,282.5,282.6,282.4,282.5,47
2016/1/12,10:35:00,282.5,282.5,282.2,282.2,111
2016/1/12,10:36:00,282.2,282.4,282.1,282.2,78
2016/1/12,10:37:00,282.2,282.3,282.0,282.0,119
2016/1/12,10:38:00,281.9,282.0,281.8,281.9,251
2016/1/12,10:39:00,281.8,281.8,281.6,281.7,276
2016/1/12,10:40:00,281.6,281.6,281.3,281.4,281
2016/1/12,10:41:00,281.4,281.5,281.3,281.5,285
2016/1/12,10:42:00,281.4,281.7,281.4,281.5,131
2016/1/12,10:43:00,281.5,281.7,281.3,281.5,171
2016/1/12,10:44:00,281.4,281.6,281.4,281.5,141
2016/1/12,10:45:00,281.5,281.6,281.0,281.1,274
2016/1/12,10:46:00,281.1,281.3,280.9,281.3,487
2016/1/12,10:47:00,281.3,281.3,281.1,281.1,109
2016/1/12,10:48:00,281.1,281.1,280.9,281.0,190
2016/1/12,10:49:00,281.0,281.1,280.9,280.9,172
2016/1/12,10:50:00,280.9,280.9,280.4,280.6,470
2016/1/12,10:51:00,280.5,280.5,280.2,280.5,360
2016/1/12,10:52:00,280.5,280.6,280.4,280.5,243
2016/1/12,10:53:00,280.6,280.9,280.6,280.9,186
2016/1/12,10:54:00,280.9,280.9,280.7,280.9,183
2016/1/12,10:55:00,280.9,281.1,280.7,281.1,255
2016/1/12,10:56:00,281.1,281.1,281.0,281.0,66
2016/1/12,10:57:00,281.0,281.0,280.9,280.9,127
2016/1/12,10:58:00,280.8,280.9,280.8,280.9,70
2016/1/12,10:59:00,280.8,280.8,280.7,280.8,51
2016/1/12,11:00:00,280.9,281.1,280.8,281.0,177
2016/1/12,11:01:00,281.0,281.3,281.0,281.2,132
2016/1/12,11:02:00,281.2,281.3,281.1,281.3,38
2016/1/12,11:03:00,281.3,281.4,281.3,281.3,51
2016/1/12,11:04:00,281.3,281.3,281.2,281.3,86
2016/1/12,11:05:00,281.3,281.3,281.1,281.2,50
2016/1/12,11:06:00,281.2,281.3,281.2,281.2,110
2016/1/12,11:07:00,281.1,281.2,281.1,281.2,27
2016/1/12,11:08:00,281.2,281.2,281.1,281.1,15
2016/1/12,11:09:00,281.2,281.3,281.2,281.3,65
2016/1/12,11:10:00,281.2,281.3,281.2,281.2,36
2016/1/12,11:11:00,281.2,281.3,281.1,281.2,25
2016/1/12,11:12:00,281.2,281.3,281.2,281.3,21
2016/1/12,11:13:00,281.2,281.3,281.2,281.3,59
2016/1/12,11:14:00,281.2,281.3,281.2,281.3,12
2016/1/12,11:15:00,281.3,281.5,281.3,281.5,181
2016/1/12,11:16:00,281.5,281.6,281.4,281.5,131
2016/1/12,11:17:00,281.6,281.8,281.5,281.6,283
2016/1/12,11:18:00,281.6,281.7,281.5,281.6,91
2016/1/12,11:19:00,281.7,281.8,281.6,281.8,79
2016/1/12,11:20:00,281.8,281.8,281.6,281.7,21
2016/1/12,11:21:00,281.7,281.8,281.7,281.8,130
2016/1/12,11:22:00,281.8,281.8,281.7,281.8,126
2016/1/12,11:23:00,281.9,281.9,281.8,281.9,108
2016/1/12,11:24:00,281.9,282.0,281.9,282.0,339
2016/1/12,11:25:00,281.9,282.1,281.9,282.1,156
2016/1/12,11:26:00,282.2,282.2,282.0,282.0,28
2016/1/12,11:27:00,281.9,282.0,281.7,281.8,111
2016/1/12,11:28:00,281.8,281.8,281.6,281.6,131
2016/1/12,11:29:00,281.6,281.7,281.6,281.7,46
2016/1/12,11:30:00,281.7,281.7,281.4,281.7,120
2016/1/12,11:31:00,281.7,281.8,281.6,281.8,27
2016/1/12,11:32:00,281.8,281.8,281.6,281.7,21
2016/1/12,11:33:00,281.7,281.7,281.7,281.7,23
2016/1/12,11:34:00,281.7,281.7,281.6,281.7,97
2016/1/12,11:35:00,281.6,281.6,281.3,281.3,126
2016/1/12,11:36:00,281.3,281.3,281.2,281.2,80
2016/1/12,11:37:00,281.2,281.2,281.2,281.2,55
2016/1/12,11:38:00,281.3,281.3,281.2,281.2,104
2016/1/12,11:39:00,281.2,281.4,281.2,281.4,11
2016/1/12,11:40:00,281.3,281.5,281.3,281.5,68
2016/1/12,11:41:00,281.5,281.5,281.3,281.3,97
2016/1/12,11:42:00,281.4,281.4,281.2,281.4,20
2016/1/12,11:43:00,281.3,281.4,281.3,281.3,5
2016/1/12,11:44:00,281.2,281.4,281.2,281.4,39
2016/1/12,11:45:00,281.4,281.4,281.2,281.2,91
2016/1/12,11:46:00,281.3,281.4,281.3,281.3,32
2016/1/12,11:47:00,281.3,281.4,281.3,281.4,9
2016/1/12,11:48:00,281.4,281.4,281.4,281.4,44
2016/1/12,11:49:00,281.4,281.5,281.4,281.4,38
2016/1/12,11:50:00,281.4,281.5,281.3,281.5,63
2016/1/12,11:51:00,281.5,281.6,281.5,281.5,83
2016/1/12,11:52:00,281.5,281.5,281.5,281.5,25
2016/1/12,11:53:00,281.5,281.5,281.4,281.4,69
2016/1/12,11:54:00,281.4,281.5,281.4,281.5,38
2016/1/12,11:55:00,281.5,281.5,281.4,281.4,85
2016/1/12,11:56:00,281.4,281.4,281.2,281.3,140
2016/1/12,11:57:00,281.3,281.4,281.3,281.4,68
2016/1/12,11:58:00,281.3,281.3,281.1,281.1,19
2016/1/12,11:59:00,281.1,281.2,281.1,281.2,46
2016/1/12,12:00:00,281.2,281.4,281.2,281.4,83
2016/1/12,12:01:00,281.4,281.4,281.3,281.3,19
2016/1/12,12:02:00,281.4,281.4,281.3,281.4,33
2016/1/12,12:03:00,281.4,281.5,281.4,281.5,10
2016/1/12,12:04:00,281.5,281.8,281.5,281.8,171
2016/1/12,12:05:00,281.7,281.8,281.7,281.7,76
2016/1/12,12:06:00,281.7,281.8,281.7,281.8,21
2016/1/12,12:07:00,281.8,281.9,281.8,281.9,43
2016/1/12,12:08:00,281.9,282.0,281.9,282.0,157
2016/1/12,12:09:00,282.0,282.0,281.9,281.9,124
2016/1/12,12:10:00,282.0,282.0,281.9,281.9,56
2016/1/12,12:11:00,281.9,282.0,281.9,281.9,16
2016/1/12,12:12:00,281.9,281.9,281.8,281.8,2
2016/1/12,12:13:00,281.8,281.8,281.7,281.8,92
2016/1/12,12:14:00,281.9,281.9,281.8,281.8,28
2016/1/12,12:15:00,281.8,282.0,281.8,281.9,30
2016/1/12,12:16:00,282.0,282.0,281.9,281.9,3
2016/1/12,12:18:00,282.0,282.0,281.7,281.7,39
2016/1/12,12:19:00,281.8,281.8,281.5,281.5,22
2016/1/12,12:20:00,281.5,281.5,281.1,281.1,99
2016/1/12,12:21:00,281.1,281.2,280.9,280.9,192
2016/1/12,12:22:00,280.9,281.1,280.9,281.0,155
2016/1/12,12:23:00,281.1,281.1,281.0,281.0,14
2016/1/12,12:24:00,281.0,281.0,281.0,281.0,17
2016/1/12,12:25:00,280.9,280.9,280.8,280.9,86
2016/1/12,12:26:00,280.9,281.1,280.9,281.1,43
2016/1/12,12:27:00,281.1,281.1,281.1,281.1,2
2016/1/12,12:28:00,281.1,281.1,281.1,281.1,11
2016/1/12,12:29:00,281.1,281.1,281.1,281.1,37
2016/1/12,12:30:00,281.0,281.0,281.0,281.0,49
2016/1/12,12:31:00,281.1,281.1,281.0,281.0,15
2016/1/12,12:32:00,281.0,281.0,281.0,281.0,3
2016/1/12,12:33:00,280.9,280.9,280.8,280.9,50
2016/1/12,12:34:00,280.9,280.9,280.7,280.8,118
2016/1/12,12:35:00,280.8,281.0,280.8,281.0,51
2016/1/12,12:36:00,281.0,281.1,281.0,281.0,34
2016/1/12,12:37:00,280.9,281.0,280.9,280.9,6
2016/1/12,12:38:00,280.9,281.0,280.9,281.0,33
2016/1/12,12:39:00,281.0,281.0,280.9,280.9,20
2016/1/12,12:40:00,280.9,280.9,280.9,280.9,15
2016/1/12,12:41:00,280.9,281.2,280.9,281.1,71
2016/1/12,12:42:00,281.1,281.2,281.0,281.0,30
2016/1/12,12:43:00,281.0,281.2,281.0,281.1,109
2016/1/12,12:44:00,281.1,281.2,281.1,281.1,33
2016/1/12,12:45:00,281.1,281.2,281.1,281.1,34
2016/1/12,12:46:00,281.1,281.2,281.1,281.2,49
2016/1/12,12:47:00,281.1,281.3,281.1,281.2,20
2016/1/12,12:48:00,281.2,281.2,281.1,281.1,7
2016/1/12,12:49:00,281.1,281.1,280.5,280.5,201
2016/1/12,12:50:00,280.5,280.7,280.5,280.7,91
2016/1/12,12:51:00,280.7,280.8,280.7,280.7,55
2016/1/12,12:52:00,280.6,280.6,280.3,280.4,116
2016/1/12,12:53:00,280.3,280.5,280.3,280.4,83
2016/1/12,12:54:00,280.5,280.5,280.4,280.4,22
2016/1/12,12:55:00,280.4,280.6,280.4,280.6,109
2016/1/12,12:56:00,280.6,280.7,280.5,280.5,79
2016/1/12,12:57:00,280.6,280.8,280.6,280.8,48
2016/1/12,12:58:00,280.8,281.0,280.7,280.9,90
2016/1/12,12:59:00,280.9,281.0,280.9,280.9,56
2016/1/12,13:00:00,280.8,281.0,280.8,280.9,98
2016/1/12,13:01:00,281.0,281.1,280.7,280.7,96
2016/1/12,13:02:00,280.8,280.9,280.7,280.9,34
2016/1/12,13:03:00,280.9,281.0,280.9,280.9,66
2016/1/12,13:04:00,281.0,281.0,280.9,280.9,58
2016/1/12,13:05:00,280.8,281.0,280.8,281.0,94
2016/1/12,13:06:00,281.0,281.1,281.0,281.0,108
2016/1/12,13:07:00,281.0,281.0,280.9,280.9,53
2016/1/12,13:08:00,281.0,281.2,281.0,281.2,91
2016/1/12,13:09:00,281.2,281.4,281.1,281.2,351
2016/1/12,13:10:00,281.2,281.2,281.1,281.2,94
2016/1/12,13:11:00,281.1,281.4,281.1,281.4,109
2016/1/12,13:12:00,281.3,281.4,281.2,281.3,109
2016/1/12,13:13:00,281.3,281.3,281.1,281.2,115
2016/1/12,13:14:00,281.1,281.3,281.1,281.3,220
2016/1/12,13:15:00,281.3,281.3,281.2,281.2,262
2016/1/12,13:16:00,281.2,281.3,281.2,281.3,186
2016/1/12,13:17:00,281.2,281.3,281.2,281.3,221
2016/1/12,13:18:00,281.3,281.3,281.2,281.3,105
2016/1/12,13:19:00,281.3,281.3,281.0,281.0,195
2016/1/12,13:20:00,281.1,281.1,281.0,281.1,41
2016/1/12,13:21:00,281.0,281.1,281.0,281.1,126
2016/1/12,13:22:00,281.1,281.4,281.1,281.4,230
2016/1/12,13:23:00,281.4,281.5,281.2,281.3,114
2016/1/12,13:24:00,281.2,281.3,281.1,281.2,93
2016/1/12,13:25:00,281.2,281.4,281.2,281.3,393
2016/1/12,13:26:00,281.3,281.3,281.1,281.2,151
2016/1/12,13:27:00,281.3,281.3,281.2,281.3,182
2016/1/12,13:28:00,281.3,281.3,281.2,281.3,226
2016/1/12,13:29:00,281.3,281.4,281.2,281.3,430
2016/1/12,13:30:00,281.2,281.5,281.2,281.4,792
2016/1/12,13:31:00,281.4,281.4,281.3,281.4,136
2016/1/12,13:32:00,281.4,281.5,281.4,281.4,354
2016/1/12,13:33:00,281.4,281.5,281.4,281.5,263
2016/1/12,13:34:00,281.6,281.6,281.5,281.5,64
2016/1/12,13:35:00,281.6,281.6,281.4,281.4,280
2016/1/12,13:36:00,281.4,281.4,281.3,281.4,29
2016/1/12,13:37:00,281.4,281.4,281.2,281.2,79
2016/1/12,13:38:00,281.2,281.3,281.2,281.3,15
2016/1/12,13:39:00,281.3,281.4,281.3,281.4,123
2016/1/12,13:40:00,281.3,281.3,281.2,281.2,43
2016/1/12,13:41:00,281.3,281.4,281.2,281.2,43
2016/1/12,13:42:00,281.3,281.4,281.2,281.4,34
2016/1/12,13:43:00,281.4,281.4,281.2,281.2,148
2016/1/12,13:44:00,281.2,281.4,281.2,281.2,105
2016/1/13,00:00:00,282.8,282.8,282.8,282.8,1
2016/1/13,00:00:00,282.8,282.8,282.8,282.8,1
2016/1/13,00:00:00,282.8,282.8,282.8,282.8,1
2016/1/13,00:01:00,283.0,283.0,282.9,283.0,16
2016/1/13,00:02:00,283.0,283.1,283.0,283.1,21
2016/1/13,00:03:00,283.1,283.1,282.9,282.9,27
2016/1/13,00:04:00,282.9,282.9,282.9,282.9,2
2016/1/13,00:05:00,282.8,282.8,282.8,282.8,1
2016/1/13,00:06:00,282.8,282.8,282.7,282.7,7
2016/1/13,00:07:00,282.6,282.6,282.5,282.5,8
2016/1/13,00:08:00,282.5,282.5,282.5,282.5,7
2016/1/13,00:10:00,282.5,282.5,282.4,282.4,5
2016/1/13,00:11:00,282.4,282.5,282.3,282.3,10
2016/1/13,00:12:00,282.3,282.5,282.3,282.4,14
2016/1/13,00:13:00,282.5,282.5,282.5,282.5,2
2016/1/13,00:14:00,282.5,282.5,282.5,282.5,2
2016/1/13,00:15:00,282.4,282.5,282.4,282.5,40
2016/1/13,00:16:00,282.7,282.9,282.7,282.9,9
2016/1/13,00:17:00,282.8,282.8,282.6,282.6,8
2016/1/13,00:18:00,282.6,282.7,282.6,282.7,2
2016/1/13,00:19:00,282.7,282.7,282.7,282.7,1
2016/1/13,00:20:00,282.7,282.7,282.7,282.7,1
2016/1/13,00:21:00,282.8,282.8,282.7,282.7,11
2016/1/13,00:22:00,282.5,282.6,282.5,282.6,10
2016/1/13,00:23:00,282.5,282.5,282.5,282.5,5
2016/1/13,00:24:00,282.5,282.6,282.5,282.6,11
2016/1/13,00:25:00,282.5,282.5,282.4,282.4,26
2016/1/13,00:26:00,282.5,282.5,282.5,282.5,1
2016/1/13,00:28:00,282.5,282.5,282.5,282.5,11
2016/1/13,00:29:00,282.5,282.5,282.4,282.5,7
2016/1/13,00:30:00,282.5,282.5,282.4,282.4,3
2016/1/13,00:31:00,282.4,282.6,282.4,282.5,22
2016/1/13,00:32:00,282.5,282.5,282.4,282.4,21
2016/1/13,00:33:00,282.4,282.4,282.4,282.4,3
2016/1/13,00:34:00,282.4,282.5,282.4,282.5,10
2016/1/13,00:35:00,282.5,282.5,282.3,282.3,17
2016/1/13,00:36:00,282.3,282.3,282.2,282.2,5
2016/1/13,00:37:00,282.3,282.3,282.3,282.3,21
2016/1/13,00:38:00,282.2,282.2,282.1,282.1,22
2016/1/13,00:39:00,282.1,282.1,282.0,282.1,15
2016/1/13,00:40:00,282.2,282.2,282.2,282.2,1
2016/1/13,00:41:00,282.2,282.4,282.2,282.4,13
2016/1/13,00:42:00,282.4,282.4,282.4,282.4,23
2016/1/13,00:43:00,282.5,282.6,282.4,282.4,29
2016/1/13,00:44:00,282.4,282.4,282.3,282.4,9
2016/1/13,00:45:00,282.3,282.4,282.3,282.3,19
2016/1/13,00:46:00,282.3,282.4,282.3,282.4,15
2016/1/13,00:47:00,282.4,282.5,282.4,282.4,32
2016/1/13,00:48:00,282.5,282.6,282.5,282.6,5
2016/1/13,00:49:00,282.6,282.7,282.6,282.7,6
2016/1/13,00:50:00,282.7,282.7,282.7,282.7,3
2016/1/13,00:51:00,282.7,282.7,282.6,282.6,7
2016/1/13,00:52:00,282.6,282.8,282.6,282.7,19
2016/1/13,00:53:00,282.7,282.7,282.6,282.6,13
2016/1/13,00:54:00,282.7,282.7,282.5,282.5,25
2016/1/13,00:55:00,282.5,282.5,282.5,282.5,3
2016/1/13,00:56:00,282.6,282.6,282.6,282.6,2
2016/1/13,00:57:00,282.6,282.6,282.6,282.6,2
2016/1/13,00:58:00,282.5,282.5,282.5,282.5,2
2016/1/13,00:59:00,282.5,282.6,282.5,282.6,4
2016/1/13,01:01:00,282.6,282.6,282.6,282.6,8
2016/1/13,01:02:00,282.6,282.7,282.6,282.7,15
2016/1/13,01:03:00,282.7,282.8,282.7,282.8,2
2016/1/13,01:04:00,282.8,282.8,282.8,282.8,4
2016/1/13,01:05:00,282.9,282.9,282.8,282.8,7
2016/1/13,01:06:00,282.8,282.8,282.8,282.8,6
2016/1/13,01:07:00,282.8,282.8,282.8,282.8,5
2016/1/13,01:08:00,282.9,282.9,282.9,282.9,2
2016/1/13,01:09:00,282.8,282.8,282.8,282.8,4
2016/1/13,01:10:00,282.7,282.7,282.7,282.7,3
2016/1/13,01:11:00,282.7,282.7,282.5,282.5,7
2016/1/13,01:12:00,282.5,282.5,282.5,282.5,3
2016/1/13,01:13:00,282.5,282.5,282.5,282.5,2
2016/1/13,01:14:00,282.5,282.5,282.4,282.4,5
2016/1/13,01:15:00,282.4,282.4,282.4,282.4,4
2016/1/13,01:16:00,282.4,282.4,282.3,282.3,16
2016/1/13,01:17:00,282.2,282.2,282.1,282.1,18
2016/1/13,01:18:00,282.0,282.0,282.0,282.0,1
2016/1/13,01:19:00,282.0,282.0,282.0,282.0,25
2016/1/13,01:20:00,282.1,282.1,282.0,282.0,10
2016/1/13,01:21:00,281.9,281.9,281.9,281.9,1
2016/1/13,01:22:00,282.0,282.0,282.0,282.0,3
2016/1/13,01:23:00,282.0,282.1,282.0,282.1,7
2016/1/13,01:24:00,281.9,281.9,281.9,281.9,10
2016/1/13,01:25:00,282.0,282.0,282.0,282.0,5
2016/1/13,01:26:00,282.1,282.2,282.1,282.2,13
2016/1/13,01:27:00,282.1,282.3,282.1,282.3,9
2016/1/13,01:28:00,282.3,282.3,282.3,282.3,1
2016/1/13,01:29:00,282.2,282.2,282.1,282.1,9
2016/1/13,01:30:00,282.1,282.1,282.1,282.1,1
2016/1/13,01:31:00,282.2,282.3,282.2,282.2,14
2016/1/13,01:32:00,282.3,282.3,282.2,282.2,7
2016/1/13,01:33:00,282.1,282.1,282.0,282.0,3
2016/1/13,01:34:00,281.9,281.9,281.9,281.9,2
2016/1/13,01:35:00,281.8,281.8,281.6,281.6,16
2016/1/13,01:36:00,281.7,281.7,281.7,281.7,2
2016/1/13,01:37:00,281.7,281.9,281.7,281.9,7
2016/1/13,01:38:00,281.9,282.0,281.9,282.0,6
2016/1/13,01:39:00,282.0,282.0,281.9,281.9,3
2016/1/13,01:40:00,282.0,282.0,282.0,282.0,4
2016/1/13,01:41:00,281.9,281.9,281.9,281.9,2
2016/1/13,01:42:00,281.8,281.8,281.7,281.7,2
2016/1/13,01:43:00,281.7,281.7,281.7,281.7,1
2016/1/13,01:44:00,281.7,281.7,281.7,281.7,4
2016/1/13,01:45:00,281.7,281.7,281.7,281.7,1
2016/1/13,01:46:00,281.7,281.9,281.6,281.9,14
2016/1/13,01:47:00,282.0,282.2,282.0,282.2,11
2016/1/13,01:48:00,282.1,282.2,282.1,282.2,2
2016/1/13,01:49:00,282.1,282.1,281.8,281.8,10
2016/1/13,01:50:00,281.9,282.0,281.9,282.0,9
2016/1/13,01:52:00,282.0,282.0,282.0,282.0,1
2016/1/13,01:53:00,281.9,281.9,281.9,281.9,2
2016/1/13,01:54:00,282.1,282.1,282.1,282.1,4
2016/1/13,01:55:00,282.1,282.1,281.9,281.9,4
2016/1/13,01:56:00,281.8,281.8,281.8,281.8,1
2016/1/13,01:57:00,282.0,282.0,281.9,281.9,2
2016/1/13,01:58:00,281.8,281.8,281.7,281.8,5
2016/1/13,01:59:00,281.8,281.8,281.6,281.6,13
2016/1/13,08:46:00,283.8,284.1,283.8,284.0,167
2016/1/13,08:47:00,283.9,284.0,283.7,283.7,164
2016/1/13,08:48:00,283.7,283.9,283.7,283.8,193
2016/1/13,08:49:00,283.7,284.0,283.7,283.8,221
2016/1/13,08:50:00,283.8,283.9,283.8,283.9,119
2016/1/13,08:51:00,283.9,284.0,283.8,284.0,199
2016/1/13,08:52:00,284.0,284.2,283.9,284.0,90
2016/1/13,08:53:00,284.0,284.0,283.8,283.8,216
2016/1/13,08:54:00,283.8,283.9,283.8,283.8,117
2016/1/13,08:55:00,283.8,283.9,283.8,283.8,101
2016/1/13,08:56:00,283.9,284.2,283.9,283.9,299
2016/1/13,08:57:00,283.9,284.1,283.9,284.0,116
2016/1/13,08:58:00,284.0,284.1,284.0,284.0,23
2016/1/13,08:59:00,284.0,284.1,283.9,284.0,41
2016/1/13,09:00:00,284.1,284.2,283.6,283.8,585
2016/1/13,09:01:00,283.8,283.9,283.6,283.7,253
2016/1/13,09:02:00,283.7,284.0,283.5,283.9,313
2016/1/13,09:03:00,283.9,284.1,283.8,284.1,244
2016/1/13,09:04:00,284.1,284.4,284.1,284.3,383
2016/1/13,09:05:00,284.3,284.6,284.3,284.4,263
2016/1/13,09:06:00,284.5,284.7,284.2,284.3,368
2016/1/13,09:07:00,284.2,284.4,284.0,284.0,125
2016/1/13,09:08:00,284.1,284.3,284.0,284.2,197
2016/1/13,09:09:00,284.2,284.4,283.9,284.0,331
2016/1/13,09:10:00,283.9,284.1,283.8,283.9,159
2016/1/13,09:11:00,283.9,284.5,283.9,284.5,280
2016/1/13,09:12:00,284.5,285.5,284.5,285.4,1146
2016/1/13,09:13:00,285.3,285.6,285.3,285.6,665
2016/1/13,09:14:00,285.6,285.6,285.3,285.6,307
2016/1/13,09:15:00,285.6,286.0,285.6,285.6,676
2016/1/13,09:16:00,285.6,285.9,285.5,285.8,432
2016/1/13,09:17:00,285.8,285.8,285.4,285.4,277
2016/1/13,09:18:00,285.5,285.6,285.4,285.5,156
2016/1/13,09:19:00,285.5,285.8,285.5,285.8,123
2016/1/13,09:20:00,285.8,286.2,285.6,286.2,586
2016/1/13,09:21:00,286.2,286.4,286.1,286.4,422
2016/1/13,09:22:00,286.4,286.4,286.2,286.3,293
2016/1/13,09:23:00,286.3,286.3,286.1,286.1,133
2016/1/13,09:24:00,286.2,286.3,286.1,286.2,174
2016/1/13,09:25:00,286.3,286.4,286.2,286.2,210
2016/1/13,09:26:00,286.2,286.2,286.0,286.1,138
2016/1/13,09:27:00,286.2,286.4,286.2,286.3,182
2016/1/13,09:28:00,286.3,286.3,286.1,286.1,211
2016/1/13,09:29:00,286.1,286.7,286.1,286.7,673
2016/1/13,09:30:00,286.7,286.7,286.0,286.0,405
2016/1/13,09:31:00,286.0,286.1,285.9,285.9,207
2016/1/13,09:32:00,285.8,286.1,285.7,286.0,373
2016/1/13,09:33:00,286.0,286.0,285.8,285.8,83
2016/1/13,09:34:00,285.9,286.0,285.9,285.9,119
2016/1/13,09:35:00,285.9,286.0,285.9,286.0,119
2016/1/13,09:36:00,286.0,286.0,285.8,285.8,61
2016/1/13,09:37:00,285.9,285.9,285.5,285.5,137
2016/1/13,09:38:00,285.4,285.5,285.3,285.4,217
2016/1/13,09:39:00,285.4,285.6,285.4,285.5,88
2016/1/13,09:40:00,285.6,285.6,285.3,285.6,194
2016/1/13,09:41:00,285.6,285.6,285.3,285.4,130
2016/1/13,09:42:00,285.4,285.4,285.2,285.2,125
2016/1/13,09:43:00,285.2,285.4,285.2,285.4,89
2016/1/13,09:44:00,285.5,285.5,285.3,285.4,130
2016/1/13,09:45:00,285.3,285.6,285.3,285.6,127
2016/1/13,09:46:00,285.7,285.7,285.5,285.6,88
2016/1/13,09:47:00,285.6,285.6,285.5,285.6,68
2016/1/13,09:48:00,285.6,285.8,285.5,285.7,99
2016/1/13,09:49:00,285.7,285.7,285.4,285.6,156
2016/1/13,09:50:00,285.5,285.7,285.5,285.7,127
2016/1/13,09:51:00,285.7,285.8,285.6,285.7,197
2016/1/13,09:52:00,285.8,286.1,285.8,286.0,367
2016/1/13,09:53:00,286.0,286.1,285.9,286.0,73
2016/1/13,09:54:00,286.0,286.1,285.9,286.0,195
2016/1/13,09:55:00,286.0,286.1,285.9,286.1,47
2016/1/13,09:56:00,286.1,286.1,285.8,285.8,55
2016/1/13,09:57:00,285.9,286.0,285.7,285.7,65
2016/1/13,09:58:00,285.8,285.9,285.7,285.8,88
2016/1/13,09:59:00,285.8,285.8,285.5,285.6,188
2016/1/13,10:00:00,285.7,285.9,285.7,285.9,294
2016/1/13,10:01:00,285.9,286.0,285.8,286.0,237
2016/1/13,10:02:00,286.1,286.2,286.0,286.0,139
2016/1/13,10:03:00,286.0,286.3,286.0,286.3,237
2016/1/13,10:04:00,286.2,286.5,286.2,286.5,155
2016/1/13,10:05:00,286.5,286.5,286.3,286.4,135
2016/1/13,10:06:00,286.4,286.4,286.3,286.4,50
2016/1/13,10:07:00,286.4,286.5,286.3,286.4,42
2016/1/13,10:08:00,286.4,286.5,286.0,286.1,189
2016/1/13,10:09:00,286.1,286.2,285.9,285.9,94
2016/1/13,10:10:00,286.0,286.2,286.0,286.2,133
2016/1/13,10:11:00,286.2,286.2,286.0,286.2,73
2016/1/13,10:12:00,286.3,286.4,286.2,286.3,24
2016/1/13,10:13:00,286.2,286.2,286.0,286.0,75
2016/1/13,10:14:00,286.0,286.0,285.7,285.8,186
2016/1/13,10:15:00,285.7,285.8,285.6,285.8,88
2016/1/13,10:16:00,285.8,285.8,285.7,285.7,174
2016/1/13,10:17:00,285.6,285.8,285.6,285.8,80
2016/1/13,10:18:00,285.8,286.0,285.7,286.0,135
2016/1/13,10:19:00,286.0,286.0,285.6,285.6,164
2016/1/13,10:20:00,285.7,285.7,285.5,285.6,109
2016/1/13,10:21:00,285.6,285.6,285.5,285.6,50
2016/1/13,10:22:00,285.5,285.5,285.5,285.5,72
2016/1/13,10:23:00,285.4,285.4,284.8,285.0,433
2016/1/13,10:24:00,284.9,285.0,284.7,284.7,130
2016/1/13,10:25:00,284.6,284.9,284.6,284.9,117
2016/1/13,10:26:00,284.9,285.0,284.9,285.0,47
2016/1/13,10:27:00,284.9,285.1,284.9,285.1,66
2016/1/13,10:28:00,285.1,285.1,285.0,285.1,82
2016/1/13,10:29:00,285.1,285.1,285.0,285.0,5
2016/1/13,10:30:00,285.0,285.2,285.0,285.1,199
2016/1/13,10:31:00,285.0,285.1,284.9,285.0,38
2016/1/13,10:32:00,284.9,285.0,284.9,284.9,129
2016/1/13,10:33:00,284.9,285.0,284.9,284.9,45
2016/1/13,10:34:00,285.0,285.1,285.0,285.0,31
2016/1/13,10:35:00,285.1,285.1,285.1,285.1,7
2016/1/13,10:36:00,285.0,285.3,284.9,285.3,171
2016/1/13,10:37:00,285.3,285.4,285.3,285.4,63
2016/1/13,10:38:00,285.5,285.7,285.3,285.6,194
2016/1/13,10:39:00,285.7,285.7,285.4,285.5,83
2016/1/13,10:40:00,285.6,285.6,285.3,285.4,104
2016/1/13,10:41:00,285.3,285.3,285.2,285.2,154
2016/1/13,10:42:00,285.2,285.2,285.1,285.2,135
2016/1/13,10:43:00,285.3,285.4,285.3,285.4,29
2016/1/13,10:44:00,285.4,285.4,285.2,285.2,60
2016/1/13,10:45:00,285.2,285.2,284.9,284.9,67
2016/1/13,10:46:00,284.9,284.9,284.6,284.7,235
2016/1/13,10:47:00,284.7,284.8,284.7,284.8,81
2016/1/13,10:48:00,284.8,284.9,284.7,284.8,108
2016/1/13,10:49:00,284.8,284.8,284.7,284.8,38
2016/1/13,10:50:00,284.8,284.8,284.7,284.7,48
2016/1/13,10:51:00,284.7,284.8,284.7,284.8,60
2016/1/13,10:52:00,284.8,284.8,284.7,284.7,98
2016/1/13,10:53:00,284.6,285.0,284.6,285.0,136
2016/1/13,10:54:00,284.9,284.9,284.8,284.9,59
2016/1/13,10:55:00,284.9,284.9,284.7,284.9,81
2016/1/13,10:56:00,284.9,284.9,284.8,284.9,24
2016/1/13,10:57:00,284.8,284.9,284.8,284.8,92
2016/1/13,10:58:00,284.8,284.8,284.4,284.5,267
2016/1/13,10:59:00,284.5,284.7,284.4,284.6,89
2016/1/13,11:00:00,284.6,284.6,283.8,284.2,502
2016/1/13,11:01:00,284.2,284.2,284.1,284.2,65
2016/1/13,11:02:00,284.2,284.2,284.1,284.2,53
2016/1/13,11:03:00,284.2,284.2,284.1,284.2,115
2016/1/13,11:04:00,284.2,284.3,284.1,284.2,36
2016/1/13,11:05:00,284.2,284.2,284.1,284.2,19
2016/1/13,11:06:00,284.1,284.2,284.1,284.2,8
2016/1/13,11:07:00,284.1,284.3,284.1,284.2,116
2016/1/13,11:08:00,284.2,284.2,284.0,284.0,81
2016/1/13,11:09:00,284.0,284.0,283.8,283.9,175
2016/1/13,11:10:00,283.9,283.9,283.8,283.8,62
2016/1/13,11:11:00,283.8,284.1,283.8,284.1,153
2016/1/13,11:12:00,284.0,284.1,283.5,283.7,328
2016/1/13,11:13:00,283.7,283.7,283.5,283.5,127
2016/1/13,11:14:00,283.5,283.6,283.4,283.6,252
2016/1/13,11:15:00,283.6,283.6,283.4,283.4,215
2016/1/13,11:16:00,283.4,283.6,283.4,283.5,149
2016/1/13,11:17:00,283.5,283.5,283.4,283.5,55
2016/1/13,11:18:00,283.4,283.6,283.3,283.6,114
2016/1/13,11:19:00,283.6,283.8,283.6,283.7,89
2016/1/13,11:20:00,283.6,283.6,283.5,283.6,42
2016/1/13,11:21:00,283.6,283.7,283.6,283.6,50
2016/1/13,11:22:00,283.7,283.7,283.4,283.4,60
2016/1/13,11:23:00,283.3,283.3,283.1,283.1,116
2016/1/13,11:24:00,283.1,283.3,283.1,283.1,72
2016/1/13,11:25:00,283.1,283.1,283.0,283.1,54
2016/1/13,11:26:00,283.1,283.1,282.8,282.8,178
2016/1/13,11:27:00,282.8,283.1,282.8,283.1,164
2016/1/13,11:28:00,283.1,283.2,283.1,283.1,59
2016/1/13,11:29:00,283.2,283.3,283.1,283.3,128
2016/1/13,11:30:00,283.3,283.4,283.3,283.4,84
2016/1/13,11:31:00,283.4,283.5,283.3,283.3,120
2016/1/13,11:32:00,283.2,283.3,283.2,283.3,112
2016/1/13,11:33:00,283.2,283.2,283.0,283.1,114
2016/1/13,11:34:00,283.0,283.3,283.0,283.3,114
2016/1/13,11:35:00,283.3,283.3,283.1,283.2,79
2016/1/13,11:36:00,283.2,283.4,283.1,283.1,130
2016/1/13,11:37:00,283.1,283.1,282.9,282.9,64
2016/1/13,11:38:00,283.0,283.0,282.9,282.9,98
2016/1/13,11:39:00,283.0,283.1,282.9,282.9,91
2016/1/13,11:40:00,283.0,283.2,283.0,283.2,105
2016/1/13,11:41:00,283.2,283.3,283.2,283.3,34
2016/1/13,11:42:00,283.4,283.5,283.2,283.2,38
2016/1/13,11:43:00,283.2,283.3,283.2,283.3,34
2016/1/13,11:44:00,283.3,283.3,283.2,283.2,61
2016/1/13,11:45:00,283.2,283.4,283.1,283.4,85
2016/1/13,11:46:00,283.3,283.5,283.3,283.4,97
2016/1/13,11:47:00,283.4,283.7,283.3,283.7,136
2016/1/13,11:48:00,283.7,283.9,283.7,283.9,128
2016/1/13,11:49:00,283.9,284.0,283.8,283.8,75
2016/1/13,11:50:00,283.7,283.8,283.7,283.8,44
2016/1/13,11:51:00,283.7,283.7,283.7,283.7,11
2016/1/13,11:52:00,283.6,283.7,283.6,283.7,34
2016/1/13,11:53:00,283.7,283.7,283.6,283.7,3
2016/1/13,11:54:00,283.7,283.7,283.5,283.6,45
2016/1/13,11:55:00,283.6,283.6,283.4,283.4,89
2016/1/13,11:56:00,283.3,283.4,283.3,283.4,33
2016/1/13,11:57:00,283.4,283.5,283.3,283.3,71
2016/1/13,11:58:00,283.4,283.5,283.3,283.4,92
2016/1/13,11:59:00,283.5,283.5,283.3,283.4,44
2016/1/13,12:00:00,283.5,283.6,283.5,283.6,11
2016/1/13,12:01:00,283.6,283.7,283.6,283.6,73
2016/1/13,12:02:00,283.5,283.5,283.5,283.5,37
2016/1/13,12:03:00,283.6,283.6,283.3,283.3,80
2016/1/13,12:04:00,283.3,283.3,283.2,283.2,40
2016/1/13,12:05:00,283.2,283.4,283.2,283.4,57
2016/1/13,12:06:00,283.4,283.4,283.3,283.4,99
2016/1/13,12:07:00,283.3,283.6,283.3,283.5,133
2016/1/13,12:08:00,283.5,283.6,283.4,283.4,32
2016/1/13,12:09:00,283.4,283.5,283.4,283.4,74
2016/1/13,12:10:00,283.3,283.3,283.1,283.1,104
2016/1/13,12:11:00,283.1,283.3,283.1,283.2,60
2016/1/13,12:12:00,283.2,283.3,283.2,283.3,33
2016/1/13,12:13:00,283.2,283.3,283.1,283.3,90
2016/1/13,12:14:00,283.2,283.4,283.2,283.4,38
2016/1/13,12:15:00,283.4,283.6,283.3,283.6,35
2016/1/13,12:16:00,283.6,283.6,283.5,283.5,51
2016/1/13,12:17:00,283.5,283.6,283.5,283.6,26
2016/1/13,12:18:00,283.5,283.6,283.5,283.6,37
2016/1/13,12:19:00,283.7,283.7,283.6,283.7,28
2016/1/13,12:20:00,283.7,283.7,283.7,283.7,79
2016/1/13,12:21:00,283.7,283.7,283.5,283.5,59
2016/1/13,12:22:00,283.5,283.5,283.5,283.5,39
2016/1/13,12:23:00,283.5,283.6,283.5,283.6,8
2016/1/13,12:24:00,283.6,283.6,283.5,283.6,31
2016/1/13,12:25:00,283.6,283.8,283.6,283.8,95
2016/1/13,12:26:00,283.8,283.8,283.5,283.6,63
2016/1/13,12:27:00,283.6,283.7,283.6,283.7,12
2016/1/13,12:28:00,283.7,283.8,283.6,283.8,81
2016/1/13,12:29:00,283.7,283.7,283.7,283.7,32
2016/1/13,12:30:00,283.7,283.8,283.7,283.7,45
2016/1/13,12:31:00,283.7,283.7,283.6,283.7,56
2016/1/13,12:32:00,283.8,284.1,283.8,284.1,125
2016/1/13,12:33:00,284.2,284.2,284.1,284.2,154
2016/1/13,12:34:00,284.2,284.3,284.2,284.2,32
2016/1/13,12:35:00,284.2,284.3,284.2,284.3,119
2016/1/13,12:36:00,284.3,284.3,284.2,284.2,36
2016/1/13,12:37:00,284.2,284.3,284.2,284.3,70
2016/1/13,12:38:00,284.3,284.3,284.1,284.2,27
2016/1/13,12:39:00,284.2,284.2,284.1,284.1,48
2016/1/13,12:40:00,284.2,284.2,284.1,284.2,15
2016/1/13,12:41:00,284.2,284.2,284.2,284.2,55
2016/1/13,12:42:00,284.2,284.3,284.2,284.3,29
2016/1/13,12:43:00,284.3,284.3,284.2,284.2,54
2016/1/13,12:44:00,284.1,284.2,284.0,284.1,39
2016/1/13,12:45:00,284.2,284.2,284.0,284.0,35
2016/1/13,12:46:00,284.1,284.1,284.0,284.1,36
2016/1/13,12:47:00,284.1,284.1,284.0,284.1,19
2016/1/13,12:48:00,284.0,284.1,284.0,284.1,75
2016/1/13,12:49:00,284.1,284.1,284.1,284.1,12
2016/1/13,12:50:00,284.1,284.1,284.1,284.1,55
2016/1/13,12:51:00,284.1,284.1,284.1,284.1,69
2016/1/13,12:52:00,284.1,284.1,283.8,283.8,147
2016/1/13,12:53:00,283.8,283.9,283.8,283.8,71
2016/1/13,12:54:00,283.7,283.7,283.6,283.7,68
2016/1/13,12:55:00,283.7,283.9,283.6,283.8,87
2016/1/13,12:56:00,283.8,284.0,283.7,283.9,51
2016/1/13,12:57:00,283.9,283.9,283.9,283.9,19
2016/1/13,12:58:00,283.9,284.1,283.9,284.1,42
2016/1/13,12:59:00,284.1,284.4,284.1,284.3,129
2016/1/13,13:00:00,284.4,284.5,284.2,284.2,220
2016/1/13,13:01:00,284.1,284.2,284.0,284.0,84
2016/1/13,13:02:00,284.0,284.1,284.0,284.1,95
2016/1/13,13:03:00,284.2,284.2,284.1,284.2,46
2016/1/13,13:04:00,284.2,284.2,284.1,284.1,83
2016/1/13,13:05:00,284.2,284.3,284.1,284.3,26
2016/1/13,13:06:00,284.3,284.3,284.2,284.2,13
2016/1/13,13:07:00,284.2,284.3,284.0,284.1,75
2016/1/13,13:08:00,284.0,284.1,283.8,283.8,82
2016/1/13,13:09:00,283.8,284.0,283.8,283.9,48
2016/1/13,13:10:00,283.8,283.9,283.8,283.9,91
2016/1/13,13:11:00,283.9,284.0,283.9,283.9,27
2016/1/13,13:12:00,283.9,284.1,283.9,284.0,140
2016/1/13,13:13:00,284.0,284.1,284.0,284.0,61
2016/1/13,13:14:00,284.1,284.1,284.1,284.1,101
2016/1/13,13:15:00,284.0,284.2,284.0,284.2,163
2016/1/13,13:16:00,284.2,284.3,284.1,284.3,167
2016/1/13,13:17:00,284.3,284.4,284.2,284.3,88
2016/1/13,13:18:00,284.2,284.6,284.2,284.6,204
2016/1/13,13:19:00,284.6,284.7,284.6,284.6,53
2016/1/13,13:20:00,284.6,284.7,284.6,284.7,211
2016/1/13,13:21:00,284.6,284.6,284.5,284.5,149
2016/1/13,13:22:00,284.5,284.6,284.4,284.4,78
2016/1/13,13:23:00,284.5,284.7,284.4,284.6,219
2016/1/13,13:24:00,284.6,284.6,284.3,284.3,214
2016/1/13,13:25:00,284.3,284.7,284.3,284.5,268
2016/1/13,13:26:00,284.5,284.5,284.4,284.4,211
2016/1/13,13:27:00,284.4,284.5,284.4,284.4,69
2016/1/13,13:28:00,284.5,284.5,284.2,284.3,243
2016/1/13,13:29:00,284.3,284.5,284.3,284.5,357
2016/1/13,13:30:00,284.5,284.5,284.3,284.4,457
2016/1/13,13:31:00,284.3,284.5,284.3,284.5,84
2016/1/13,13:32:00,284.5,284.6,284.4,284.5,241
2016/1/13,13:33:00,284.4,284.4,284.3,284.4,301
2016/1/13,13:34:00,284.4,284.4,284.2,284.2,592
2016/1/13,13:35:00,284.3,284.4,284.1,284.2,532
2016/1/13,13:36:00,284.1,284.3,284.1,284.3,201
2016/1/13,13:37:00,284.3,284.4,284.3,284.3,273
2016/1/13,13:38:00,284.3,284.4,284.3,284.4,246
2016/1/13,13:39:00,284.4,284.6,284.4,284.6,307
2016/1/13,13:40:00,284.6,284.6,284.4,284.4,34
2016/1/13,13:41:00,284.5,284.5,284.5,284.5,127
2016/1/13,13:42:00,284.6,284.7,284.6,284.6,150
2016/1/13,13:43:00,284.6,284.9,284.6,284.8,283
2016/1/13,13:44:00,284.8,285.0,284.8,284.8,239
2016/1/13,14:36:00,284.9,284.9,284.9,284.9,2
2016/1/13,15:10:00,284.2,284.2,284.2,284.2,1
2016/1/13,15:19:00,284.2,284.2,284.2,284.2,1
2016/1/13,15:21:00,284.1,284.1,284.1,284.1,2
2016/1/13,15:23:00,284.1,284.1,284.0,284.0,4
2016/1/13,15:39:00,283.7,283.7,283.7,283.7,1
2016/1/13,15:40:00,283.7,283.7,283.7,283.7,1
2016/1/13,16:01:00,283.7,283.7,283.7,283.7,2
2016/1/13,16:12:00,283.7,283.7,283.7,283.7,1
2016/1/13,16:36:00,284.5,284.5,284.5,284.5,5
2016/1/13,16:49:00,284.5,284.5,284.5,284.5,1
2016/1/13,16:54:00,284.9,284.9,284.9,284.9,2
2016/1/13,17:32:00,284.9,284.9,284.9,284.9,3
2016/1/13,20:29:00,284.2,284.2,284.2,284.2,12
2016/1/13,20:30:00,284.2,284.2,284.2,284.2,2
2016/1/13,20:52:00,283.9,283.9,283.9,283.9,2
2016/1/13,21:02:00,283.8,283.8,283.8,283.8,1
2016/1/13,22:10:00,284.0,284.0,284.0,284.0,5
2016/1/13,22:23:00,284.1,284.1,284.1,284.1,2
2016/1/13,22:31:00,284.0,284.0,284.0,284.0,5
2016/1/13,22:33:00,284.1,284.1,284.1,284.1,2
2016/1/13,22:36:00,284.3,284.3,284.3,284.3,8
2016/1/13,22:38:00,284.3,284.3,284.3,284.3,1
2016/1/13,22:39:00,284.2,284.4,284.2,284.4,4
2016/1/13,22:53:00,284.1,284.1,284.1,284.1,1
2016/1/13,22:55:00,284.0,284.0,284.0,284.0,1
2016/1/13,23:10:00,284.4,284.4,284.4,284.4,2
2016/1/13,23:16:00,283.9,283.9,283.9,283.9,1
2016/1/13,23:17:00,283.8,283.8,283.8,283.8,1
2016/1/13,23:27:00,284.0,284.0,284.0,284.0,2
2016/1/13,23:30:00,284.0,284.0,284.0,284.0,10
2016/1/14,00:00:00,283.6,283.6,283.5,283.5,8
2016/1/14,00:00:00,283.6,283.6,283.5,283.5,8
2016/1/14,00:00:00,283.6,283.6,283.5,283.5,8
2016/1/14,00:01:00,283.5,283.5,283.5,283.5,2
2016/1/14,00:02:00,283.5,283.6,283.5,283.5,4
2016/1/14,00:03:00,283.5,283.5,283.4,283.4,8
2016/1/14,00:04:00,283.4,283.4,283.3,283.3,7
2016/1/14,00:05:00,283.3,283.4,283.3,283.4,8
2016/1/14,00:06:00,283.4,283.5,283.2,283.5,16
2016/1/14,00:07:00,283.4,283.4,283.2,283.3,9
2016/1/14,00:08:00,283.3,283.3,283.2,283.3,10
2016/1/14,00:09:00,283.2,283.3,283.1,283.1,29
2016/1/14,00:10:00,283.1,283.2,283.1,283.2,5
2016/1/14,00:11:00,283.2,283.3,283.2,283.2,15
2016/1/14,00:12:00,283.2,283.2,283.2,283.2,9
2016/1/14,00:13:00,283.2,283.4,283.2,283.4,23
2016/1/14,00:14:00,283.4,283.4,283.4,283.4,13
2016/1/14,00:15:00,283.4,283.5,283.4,283.5,35
2016/1/14,00:16:00,283.5,283.5,283.5,283.5,4
2016/1/14,00:17:00,283.4,283.5,283.4,283.5,7
2016/1/14,00:18:00,283.5,283.5,283.5,283.5,3
2016/1/14,00:19:00,283.5,283.5,283.5,283.5,8
2016/1/14,00:20:00,283.5,283.5,283.5,283.5,3
2016/1/14,00:21:00,283.5,283.6,283.5,283.6,86
2016/1/14,00:22:00,283.5,283.6,283.4,283.6,27
2016/1/14,00:23:00,283.4,283.4,283.3,283.3,12
2016/1/14,00:24:00,283.3,283.4,283.3,283.4,4
2016/1/14,00:25:00,283.3,283.4,283.2,283.3,13
2016/1/14,00:26:00,283.2,283.3,283.2,283.2,13
2016/1/14,00:27:00,283.2,283.2,283.2,283.2,1
2016/1/14,00:28:00,283.2,283.2,283.1,283.2,15
2016/1/14,00:29:00,283.3,283.3,283.2,283.2,5
2016/1/14,00:30:00,283.3,283.3,283.3,283.3,6
2016/1/14,00:31:00,283.4,283.4,283.3,283.3,9
2016/1/14,00:32:00,283.3,283.3,283.2,283.2,43
2016/1/14,00:33:00,283.1,283.2,283.0,283.2,27
2016/1/14,00:34:00,283.2,283.2,283.2,283.2,8
2016/1/14,00:35:00,283.3,283.3,283.3,283.3,8
2016/1/14,00:36:00,283.4,283.5,283.4,283.4,16
2016/1/14,00:37:00,283.5,283.5,283.5,283.5,1
2016/1/14,00:38:00,283.4,283.5,283.4,283.5,2
2016/1/14,00:39:00,283.5,283.5,283.2,283.3,20
2016/1/14,00:40:00,283.2,283.2,283.1,283.2,34
2016/1/14,00:41:00,283.3,283.3,283.1,283.2,11
2016/1/14,00:42:00,283.2,283.2,283.0,283.0,14
2016/1/14,00:43:00,283.1,283.1,282.9,283.0,61
2016/1/14,00:44:00,283.0,283.1,283.0,283.1,8
2016/1/14,00:45:00,283.0,283.1,282.9,283.0,11
2016/1/14,00:46:00,283.0,283.1,282.9,283.1,13
2016/1/14,00:47:00,282.9,283.0,282.7,282.8,24
2016/1/14,00:48:00,282.7,282.8,282.7,282.7,32
2016/1/14,00:49:00,282.7,282.7,282.6,282.6,10
2016/1/14,00:50:00,282.7,282.7,282.6,282.7,16
2016/1/14,00:51:00,282.7,282.8,282.6,282.7,19
2016/1/14,00:52:00,282.7,282.7,282.5,282.5,12
2016/1/14,00:53:00,282.5,282.5,282.5,282.5,29
2016/1/14,00:54:00,282.6,282.6,282.5,282.5,6
2016/1/14,00:55:00,282.6,282.6,282.5,282.5,7
2016/1/14,00:56:00,282.4,282.5,282.4,282.5,12
2016/1/14,00:57:00,282.4,282.4,282.2,282.2,57
2016/1/14,00:58:00,282.3,282.3,282.3,282.3,9
2016/1/14,00:59:00,282.2,282.2,282.2,282.2,1
2016/1/14,01:00:00,282.3,282.3,282.2,282.3,5
2016/1/14,01:01:00,282.4,282.4,282.4,282.4,10
2016/1/14,01:02:00,282.4,282.6,282.4,282.6,19
2016/1/14,01:03:00,282.5,282.5,282.5,282.5,2
2016/1/14,01:04:00,282.6,282.6,282.4,282.4,4
2016/1/14,01:05:00,282.4,282.4,282.2,282.2,3
2016/1/14,01:06:00,282.2,282.3,282.2,282.3,11
2016/1/14,01:07:00,282.4,282.4,282.4,282.4,3
2016/1/14,01:08:00,282.3,282.3,282.3,282.3,6
2016/1/14,01:09:00,282.3,282.3,282.3,282.3,10
2016/1/14,01:10:00,282.4,282.4,282.2,282.2,4
2016/1/14,01:11:00,282.3,282.3,282.3,282.3,4
2016/1/14,01:12:00,282.4,282.4,282.4,282.4,3
2016/1/14,01:13:00,282.6,282.6,282.6,282.6,5
2016/1/14,01:14:00,282.5,282.5,282.5,282.5,6
2016/1/14,01:15:00,282.5,282.5,282.5,282.5,1
2016/1/14,01:16:00,282.6,282.7,282.5,282.5,6
2016/1/14,01:17:00,282.5,282.5,282.4,282.5,5
2016/1/14,01:18:00,282.4,282.4,282.4,282.4,7
2016/1/14,01:19:00,282.5,282.5,282.5,282.5,1
2016/1/14,01:20:00,282.4,282.5,282.4,282.4,12
2016/1/14,01:21:00,282.5,282.7,282.5,282.7,23
2016/1/14,01:22:00,282.7,282.7,282.6,282.7,9
2016/1/14,01:23:00,282.8,282.8,282.8,282.8,1
2016/1/14,01:24:00,282.7,282.8,282.7,282.8,5
2016/1/14,01:25:00,282.7,282.7,282.7,282.7,4
2016/1/14,01:26:00,282.8,282.8,282.6,282.7,5
2016/1/14,01:27:00,282.7,282.7,282.5,282.5,3
2016/1/14,01:28:00,282.5,282.5,282.5,282.5,5
2016/1/14,01:29:00,282.7,282.7,282.6,282.6,3
2016/1/14,01:30:00,282.5,282.5,282.3,282.4,22
2016/1/14,01:31:00,282.4,282.4,282.3,282.3,12
2016/1/14,01:32:00,282.3,282.3,282.2,282.3,9
2016/1/14,01:33:00,282.2,282.4,282.2,282.4,36
2016/1/14,01:34:00,282.5,282.5,282.5,282.5,3
2016/1/14,01:35:00,282.5,282.5,282.4,282.4,5
2016/1/14,01:36:00,282.5,282.6,282.4,282.4,24
2016/1/14,01:37:00,282.4,282.4,282.4,282.4,1
2016/1/14,01:38:00,282.4,282.4,282.3,282.3,7
2016/1/14,01:39:00,282.3,282.3,282.1,282.1,10
2016/1/14,01:40:00,282.2,282.2,282.1,282.1,11
2016/1/14,01:41:00,282.1,282.2,282.1,282.2,10
2016/1/14,01:42:00,282.1,282.1,282.1,282.1,3
2016/1/14,01:43:00,282.0,282.1,282.0,282.1,17
2016/1/14,01:44:00,282.3,282.3,282.2,282.2,11
2016/1/14,01:45:00,282.2,282.2,282.1,282.1,4
2016/1/14,01:46:00,282.2,282.4,282.2,282.4,4
2016/1/14,01:47:00,282.4,282.4,282.3,282.3,3
2016/1/14,01:48:00,282.3,282.3,282.2,282.2,4
2016/1/14,01:49:00,282.2,282.2,282.2,282.2,7
2016/1/14,01:50:00,282.3,282.3,282.1,282.1,12
2016/1/14,01:51:00,282.0,282.0,281.8,281.8,11
2016/1/14,01:52:00,281.8,281.9,281.8,281.9,11
2016/1/14,01:53:00,282.0,282.0,281.9,281.9,6
2016/1/14,01:54:00,281.8,281.9,281.8,281.9,5
2016/1/14,01:55:00,281.9,282.0,281.9,282.0,6
2016/1/14,01:56:00,282.0,282.0,281.9,281.9,3
2016/1/14,01:57:00,282.0,282.0,281.8,281.9,8
2016/1/14,01:58:00,282.0,282.0,281.8,281.8,6
2016/1/14,01:59:00,281.9,281.9,281.8,281.8,10
2016/1/14,08:46:00,279.0,279.2,278.7,278.7,348
2016/1/14,08:47:00,278.7,278.7,278.5,278.6,296
2016/1/14,08:48:00,278.6,279.0,278.6,278.9,198
2016/1/14,08:49:00,278.9,279.2,278.9,279.2,223
2016/1/14,08:50:00,279.2,279.3,279.1,279.2,345
2016/1/14,08:51:00,279.2,279.2,278.9,279.1,242
2016/1/14,08:52:00,279.1,279.2,279.1,279.2,122
2016/1/14,08:53:00,279.1,279.1,278.9,278.9,253
2016/1/14,08:54:00,278.9,279.1,278.8,279.0,182
2016/1/14,08:55:00,279.0,279.2,279.0,279.2,221
2016/1/14,08:56:00,279.2,279.3,279.1,279.2,77
2016/1/14,08:57:00,279.2,279.3,279.1,279.2,146
2016/1/14,08:58:00,279.2,279.3,279.1,279.1,112
2016/1/14,08:59:00,279.1,279.2,279.0,279.0,72
2016/1/14,09:00:00,279.0,279.3,278.9,278.9,744
2016/1/14,09:01:00,278.8,278.8,278.4,278.5,635
2016/1/14,09:02:00,278.5,278.5,277.9,278.1,619
2016/1/14,09:03:00,278.2,278.2,277.9,278.0,399
2016/1/14,09:04:00,278.0,278.7,277.9,278.6,402
2016/1/14,09:05:00,278.5,278.5,277.9,278.0,597
2016/1/14,09:06:00,278.1,278.5,278.0,278.2,256
2016/1/14,09:07:00,278.1,278.3,278.1,278.3,211
2016/1/14,09:08:00,278.3,278.7,278.2,278.7,314
2016/1/14,09:09:00,278.7,278.7,278.2,278.2,477
2016/1/14,09:10:00,278.2,278.4,278.1,278.3,410
2016/1/14,09:11:00,278.3,278.3,278.0,278.1,293
2016/1/14,09:12:00,278.1,278.1,277.6,277.8,358
2016/1/14,09:13:00,277.7,277.9,277.5,277.6,190
2016/1/14,09:14:00,277.6,277.6,277.5,277.6,233
2016/1/14,09:15:00,277.5,277.9,277.3,277.8,344
2016/1/14,09:16:00,277.8,278.9,277.8,278.6,643
2016/1/14,09:17:00,278.5,278.8,278.5,278.5,481
2016/1/14,09:18:00,278.5,278.6,278.2,278.6,220
2016/1/14,09:19:00,278.6,278.6,278.2,278.3,132
2016/1/14,09:20:00,278.2,278.3,278.1,278.2,219
2016/1/14,09:21:00,278.2,278.8,278.1,278.6,294
2016/1/14,09:22:00,278.7,278.7,278.4,278.6,170
2016/1/14,09:23:00,278.5,278.7,278.4,278.4,183
2016/1/14,09:24:00,278.4,278.4,278.1,278.2,285
2016/1/14,09:25:00,278.2,278.3,277.7,278.3,248
2016/1/14,09:26:00,278.2,278.2,278.0,278.2,229
2016/1/14,09:27:00,278.1,278.1,277.9,278.0,99
2016/1/14,09:28:00,277.9,278.1,277.9,278.1,130
2016/1/14,09:29:00,278.0,278.5,278.0,278.5,349
2016/1/14,09:30:00,278.4,279.7,278.4,279.5,1191
2016/1/14,09:31:00,279.5,279.6,279.0,279.3,386
2016/1/14,09:32:00,279.2,279.3,279.0,279.2,250
2016/1/14,09:33:00,279.1,279.4,279.0,279.2,324
2016/1/14,09:34:00,279.2,279.3,279.0,279.1,314
2016/1/14,09:35:00,279.2,279.3,279.2,279.3,110
2016/1/14,09:36:00,279.2,279.6,279.2,279.6,153
2016/1/14,09:37:00,279.5,279.7,279.3,279.7,266
2016/1/14,09:38:00,279.7,280.2,279.7,280.0,455
2016/1/14,09:39:00,280.0,280.2,279.9,280.0,277
2016/1/14,09:40:00,280.1,280.4,279.9,279.9,608
2016/1/14,09:41:00,279.9,280.3,279.9,279.9,332
2016/1/14,09:42:00,279.8,280.1,279.7,280.1,238
2016/1/14,09:43:00,280.1,280.1,279.8,279.9,95
2016/1/14,09:44:00,279.8,279.9,279.7,279.9,179
2016/1/14,09:45:00,279.9,280.1,279.7,279.7,294
2016/1/14,09:46:00,279.8,279.8,279.5,279.7,168
2016/1/14,09:47:00,279.7,279.7,279.4,279.4,149
2016/1/14,09:48:00,279.5,279.8,279.5,279.8,113
2016/1/14,09:49:00,279.8,279.8,279.6,279.7,65
2016/1/14,09:50:00,279.9,280.0,279.8,279.9,151
2016/1/14,09:51:00,279.9,280.2,279.9,279.9,211
2016/1/14,09:52:00,279.9,280.0,279.9,280.0,53
2016/1/14,09:53:00,280.1,280.1,279.9,279.9,97
2016/1/14,09:54:00,279.8,280.0,279.8,280.0,84
2016/1/14,09:55:00,280.1,280.4,280.1,280.2,156
2016/1/14,09:56:00,280.2,280.4,280.2,280.4,143
2016/1/14,09:57:00,280.5,280.6,280.3,280.3,164
2016/1/14,09:58:00,280.3,280.4,280.3,280.4,72
2016/1/14,09:59:00,280.5,280.8,280.5,280.7,176
2016/1/14,10:00:00,280.8,280.8,280.4,280.5,163
2016/1/14,10:01:00,280.5,280.6,280.3,280.3,73
2016/1/14,10:02:00,280.3,280.5,280.2,280.5,71
2016/1/14,10:03:00,280.5,280.5,280.4,280.5,73
2016/1/14,10:04:00,280.4,280.4,280.2,280.4,174
2016/1/14,10:05:00,280.5,280.5,280.2,280.3,97
2016/1/14,10:06:00,280.2,280.3,280.1,280.3,29
2016/1/14,10:07:00,280.2,280.3,280.2,280.2,20
2016/1/14,10:08:00,280.2,280.2,280.0,280.1,141
2016/1/14,10:09:00,280.2,280.2,280.0,280.1,47
2016/1/14,10:10:00,280.1,280.2,280.0,280.2,73
2016/1/14,10:11:00,280.2,280.2,280.2,280.2,36
2016/1/14,10:12:00,280.2,280.3,280.1,280.2,63
2016/1/14,10:13:00,280.1,280.1,280.1,280.1,17
2016/1/14,10:14:00,280.1,280.2,280.0,280.1,40
2016/1/14,10:15:00,280.1,280.1,279.9,279.9,103
2016/1/14,10:16:00,279.9,279.9,279.8,279.8,75
2016/1/14,10:17:00,279.9,279.9,279.8,279.8,31
2016/1/14,10:18:00,279.9,279.9,279.8,279.8,48
2016/1/14,10:19:00,279.8,280.0,279.8,280.0,34
2016/1/14,10:20:00,280.0,280.2,279.9,280.1,217
2016/1/14,10:21:00,280.1,280.1,280.0,280.1,46
2016/1/14,10:22:00,280.1,280.2,280.1,280.2,46
2016/1/14,10:23:00,280.3,280.5,280.2,280.4,53
2016/1/14,10:24:00,280.4,280.9,280.4,280.9,194
2016/1/14,10:25:00,281.0,281.0,280.8,280.9,277
2016/1/14,10:26:00,280.9,281.0,280.8,280.9,78
2016/1/14,10:27:00,280.9,281.1,280.9,281.0,76
2016/1/14,10:28:00,281.0,281.0,280.7,280.8,79
2016/1/14,10:29:00,280.9,280.9,280.7,280.8,85
2016/1/14,10:30:00,280.8,280.9,280.7,280.9,111
2016/1/14,10:31:00,280.9,280.9,280.7,280.8,37
2016/1/14,10:32:00,280.8,280.9,280.7,280.7,27
2016/1/14,10:33:00,280.7,280.9,280.7,280.9,42
2016/1/14,10:34:00,280.8,280.8,280.6,280.6,106
2016/1/14,10:35:00,280.7,280.8,280.7,280.8,41
2016/1/14,10:36:00,280.8,280.8,280.7,280.7,86
2016/1/14,10:37:00,280.7,280.8,280.5,280.5,67
2016/1/14,10:38:00,280.5,280.6,280.4,280.6,86
2016/1/14,10:39:00,280.5,280.8,280.5,280.6,78
2016/1/14,10:40:00,280.6,280.6,280.6,280.6,34
2016/1/14,10:41:00,280.6,280.6,280.3,280.3,76
2016/1/14,10:42:00,280.3,280.4,280.3,280.3,55
2016/1/14,10:43:00,280.3,280.4,280.3,280.3,267
2016/1/14,10:44:00,280.2,280.2,280.0,280.0,144
2016/1/14,10:45:00,280.0,280.1,279.9,280.0,110
2016/1/14,10:46:00,279.9,280.0,279.9,280.0,36
2016/1/14,10:47:00,280.0,280.0,279.7,279.8,125
2016/1/14,10:48:00,279.8,279.9,279.8,279.8,112
2016/1/14,10:49:00,279.7,279.7,279.7,279.7,112
2016/1/14,10:50:00,279.7,279.8,279.6,279.8,89
2016/1/14,10:51:00,279.8,279.8,279.5,279.6,252
2016/1/14,10:52:00,279.7,279.7,279.5,279.6,59
2016/1/14,10:53:00,279.6,279.8,279.6,279.8,39
2016/1/14,10:54:00,279.8,279.8,279.6,279.7,69
2016/1/14,10:55:00,279.7,279.7,279.5,279.5,50
2016/1/14,10:56:00,279.5,279.8,279.5,279.8,94
2016/1/14,10:57:00,279.8,279.8,279.6,279.7,63
2016/1/14,10:58:00,279.7,279.8,279.7,279.8,51
2016/1/14,10:59:00,279.8,280.0,279.8,280.0,65
2016/1/14,11:00:00,279.9,280.0,279.8,279.9,81
2016/1/14,11:01:00,279.9,280.0,279.9,280.0,20
2016/1/14,11:02:00,280.0,280.2,280.0,280.0,86
2016/1/14,11:03:00,280.0,280.1,280.0,280.1,16
2016/1/14,11:04:00,280.1,280.2,280.0,280.2,63
2016/1/14,11:05:00,280.1,280.2,280.1,280.2,132
2016/1/14,11:06:00,280.2,280.4,280.2,280.3,115
2016/1/14,11:07:00,280.3,280.5,280.3,280.5,81
2016/1/14,11:08:00,280.5,280.5,280.4,280.4,64
2016/1/14,11:09:00,280.5,280.5,280.4,280.5,64
2016/1/14,11:10:00,280.5,280.5,280.3,280.3,76
2016/1/14,11:11:00,280.4,280.5,280.4,280.4,44
2016/1/14,11:12:00,280.4,280.4,280.4,280.4,51
2016/1/14,11:13:00,280.4,280.4,280.3,280.3,44
2016/1/14,11:14:00,280.2,280.3,280.2,280.2,23
2016/1/14,11:15:00,280.2,280.6,280.2,280.6,161
2016/1/14,11:16:00,280.6,280.6,280.4,280.5,63
2016/1/14,11:17:00,280.6,280.6,280.4,280.5,49
2016/1/14,11:18:00,280.5,280.5,280.5,280.5,23
2016/1/14,11:19:00,280.6,280.6,280.5,280.5,56
2016/1/14,11:20:00,280.5,280.5,280.3,280.4,43
2016/1/14,11:21:00,280.4,280.4,280.2,280.3,22
2016/1/14,11:22:00,280.4,280.4,280.2,280.2,51
2016/1/14,11:23:00,280.2,280.2,280.2,280.2,4
2016/1/14,11:24:00,280.3,280.3,280.2,280.2,37
2016/1/14,11:25:00,280.2,280.3,280.2,280.3,22
2016/1/14,11:26:00,280.3,280.3,279.7,279.8,140
2016/1/14,11:27:00,279.9,280.0,279.9,280.0,27
2016/1/14,11:28:00,279.9,279.9,279.7,279.8,69
2016/1/14,11:29:00,279.8,280.0,279.8,280.0,27
2016/1/14,11:30:00,279.9,279.9,279.8,279.8,12
2016/1/14,11:31:00,279.9,279.9,279.8,279.8,49
2016/1/14,11:32:00,279.8,279.8,279.8,279.8,11
2016/1/14,11:33:00,279.8,279.9,279.8,279.8,29
2016/1/14,11:34:00,279.9,279.9,279.8,279.9,15
2016/1/14,11:35:00,280.0,280.3,280.0,280.3,70
2016/1/14,11:36:00,280.3,280.3,280.2,280.2,17
2016/1/14,11:37:00,280.3,280.4,280.1,280.1,25
2016/1/14,11:38:00,280.1,280.2,280.1,280.2,23
2016/1/14,11:39:00,280.2,280.2,279.8,279.8,100
2016/1/14,11:40:00,279.7,279.7,279.6,279.7,44
2016/1/14,11:41:00,279.8,279.9,279.7,279.7,65
2016/1/14,11:42:00,279.7,279.8,279.6,279.7,188
2016/1/14,11:43:00,279.7,279.7,279.6,279.6,38
2016/1/14,11:44:00,279.7,279.7,279.7,279.7,55
2016/1/14,11:45:00,279.7,279.7,279.6,279.6,88
2016/1/14,11:46:00,279.6,279.7,279.4,279.4,163
2016/1/14,11:47:00,279.4,279.4,279.2,279.3,191
2016/1/14,11:48:00,279.3,279.3,279.1,279.2,142
2016/1/14,11:49:00,279.3,279.3,279.2,279.2,77
2016/1/14,11:50:00,279.3,279.5,279.2,279.5,111
2016/1/14,11:51:00,279.4,279.4,279.2,279.3,84
2016/1/14,11:52:00,279.3,279.4,279.2,279.2,53
2016/1/14,11:53:00,279.3,279.4,279.3,279.4,22
2016/1/14,11:54:00,279.4,279.5,279.4,279.4,26
2016/1/14,11:55:00,279.5,279.5,279.3,279.3,173
2016/1/14,11:56:00,279.3,279.6,279.3,279.6,41
2016/1/14,11:57:00,279.5,279.5,279.4,279.4,38
2016/1/14,11:58:00,279.5,279.6,279.4,279.4,52
2016/1/14,11:59:00,279.4,279.5,279.4,279.5,11
2016/1/14,12:00:00,279.4,279.4,279.4,279.4,35
2016/1/14,12:01:00,279.4,279.6,279.4,279.6,72
2016/1/14,12:02:00,279.6,279.6,279.4,279.4,93
2016/1/14,12:03:00,279.4,279.6,279.4,279.6,35
2016/1/14,12:04:00,279.6,279.6,279.5,279.6,18
2016/1/14,12:05:00,279.6,279.6,279.5,279.6,7
2016/1/14,12:06:00,279.7,279.7,279.6,279.6,28
2016/1/14,12:07:00,279.6,279.7,279.6,279.7,17
2016/1/14,12:08:00,279.7,279.7,279.6,279.6,54
2016/1/14,12:09:00,279.6,279.7,279.6,279.7,26
2016/1/14,12:10:00,279.6,279.7,279.5,279.5,36
2016/1/14,12:11:00,279.5,279.5,279.4,279.4,28
2016/1/14,12:12:00,279.4,279.6,279.4,279.5,17
2016/1/14,12:13:00,279.5,279.6,279.5,279.6,10
2016/1/14,12:14:00,279.6,279.8,279.6,279.8,80
2016/1/14,12:15:00,279.7,279.7,279.7,279.7,9
2016/1/14,12:16:00,279.8,279.8,279.7,279.7,36
2016/1/14,12:17:00,279.7,279.7,279.7,279.7,15
2016/1/14,12:18:00,279.8,279.8,279.7,279.7,13
2016/1/14,12:19:00,279.7,279.8,279.7,279.7,38
2016/1/14,12:20:00,279.7,279.8,279.7,279.8,14
2016/1/14,12:21:00,279.8,279.8,279.6,279.6,50
2016/1/14,12:22:00,279.6,279.8,279.5,279.7,22
2016/1/14,12:23:00,279.6,279.6,279.4,279.5,59
2016/1/14,12:24:00,279.5,279.5,279.3,279.3,19
2016/1/14,12:25:00,279.3,279.5,279.3,279.5,41
2016/1/14,12:26:00,279.5,279.6,279.5,279.6,16
2016/1/14,12:27:00,279.5,279.6,279.5,279.5,44
2016/1/14,12:28:00,279.5,279.6,279.5,279.5,78
2016/1/14,12:29:00,279.4,279.6,279.4,279.5,34
2016/1/14,12:30:00,279.4,279.6,279.4,279.6,102
2016/1/14,12:31:00,279.7,279.8,279.7,279.7,54
2016/1/14,12:32:00,279.7,279.8,279.7,279.7,43
2016/1/14,12:33:00,279.6,279.7,279.6,279.6,32
2016/1/14,12:34:00,279.6,279.6,279.5,279.5,23
2016/1/14,12:35:00,279.5,279.5,279.4,279.5,57
2016/1/14,12:36:00,279.5,279.5,279.4,279.5,30
2016/1/14,12:37:00,279.4,279.5,279.4,279.5,16
2016/1/14,12:38:00,279.6,279.7,279.5,279.7,59
2016/1/14,12:39:00,279.6,279.6,279.5,279.5,59
2016/1/14,12:40:00,279.6,279.6,279.5,279.5,8
2016/1/14,12:41:00,279.6,279.8,279.6,279.8,25
2016/1/14,12:42:00,279.7,279.7,279.6,279.6,28
2016/1/14,12:43:00,279.7,279.8,279.7,279.8,19
2016/1/14,12:44:00,279.7,279.8,279.7,279.7,30
2016/1/14,12:45:00,279.7,280.0,279.7,279.9,42
2016/1/14,12:46:00,279.8,279.9,279.7,279.7,22
2016/1/14,12:47:00,279.7,279.7,279.7,279.7,53
2016/1/14,12:48:00,279.7,279.7,279.6,279.6,52
2016/1/14,12:49:00,279.6,279.8,279.6,279.6,49
2016/1/14,12:50:00,279.6,279.7,279.6,279.6,118
2016/1/14,12:51:00,279.6,279.7,279.6,279.7,43
2016/1/14,12:52:00,279.6,279.6,279.6,279.6,43
2016/1/14,12:53:00,279.6,279.6,279.5,279.6,13
2016/1/14,12:54:00,279.6,279.6,279.5,279.5,19
2016/1/14,12:55:00,279.5,279.5,279.4,279.5,105
2016/1/14,12:56:00,279.5,279.6,279.5,279.6,13
2016/1/14,12:57:00,279.6,279.6,279.5,279.6,108
2016/1/14,12:58:00,279.5,279.7,279.5,279.7,56
2016/1/14,12:59:00,279.7,279.7,279.6,279.6,55
2016/1/14,13:00:00,279.7,279.8,279.7,279.7,55
2016/1/14,13:01:00,279.7,279.7,279.7,279.7,1
2016/1/14,13:02:00,279.7,279.8,279.6,279.6,58
2016/1/14,13:03:00,279.6,279.7,279.6,279.6,30
2016/1/14,13:04:00,279.7,279.7,279.6,279.7,24
2016/1/14,13:05:00,279.6,279.9,279.6,279.9,153
2016/1/14,13:06:00,280.0,280.0,279.8,279.9,214
2016/1/14,13:07:00,279.8,279.8,279.8,279.8,23
2016/1/14,13:08:00,279.9,279.9,279.9,279.9,58
2016/1/14,13:09:00,279.9,280.0,279.8,279.9,190
2016/1/14,13:10:00,279.9,280.0,279.8,280.0,78
2016/1/14,13:11:00,280.0,280.0,279.9,280.0,69
2016/1/14,13:12:00,280.0,280.0,279.9,279.9,44
2016/1/14,13:13:00,280.0,280.0,279.9,280.0,95
2016/1/14,13:14:00,280.0,280.1,279.9,280.0,44
2016/1/14,13:15:00,279.9,280.0,279.9,280.0,77
2016/1/14,13:16:00,279.9,280.0,279.9,280.0,24
2016/1/14,13:17:00,279.9,280.4,279.9,280.3,264
2016/1/14,13:18:00,280.4,280.5,280.3,280.5,67
2016/1/14,13:19:00,280.5,280.7,280.5,280.7,163
2016/1/14,13:20:00,280.6,281.0,280.6,281.0,291
2016/1/14,13:21:00,281.0,281.0,280.7,280.8,153
2016/1/14,13:22:00,280.8,280.9,280.8,280.8,75
2016/1/14,13:23:00,280.8,280.9,280.8,280.9,122
2016/1/14,13:24:00,280.9,280.9,280.6,280.7,181
2016/1/14,13:25:00,280.7,281.0,280.5,280.6,418
2016/1/14,13:26:00,280.6,280.6,280.4,280.5,267
2016/1/14,13:27:00,280.5,280.8,280.5,280.7,228
2016/1/14,13:28:00,280.7,280.9,280.5,280.9,695
2016/1/14,13:29:00,280.9,281.1,280.9,280.9,641
2016/1/14,13:30:00,281.0,281.2,280.9,281.1,365
2016/1/14,13:31:00,281.1,281.4,281.1,281.2,529
2016/1/14,13:32:00,281.2,281.3,281.1,281.2,191
2016/1/14,13:33:00,281.2,281.3,281.2,281.3,74
2016/1/14,13:34:00,281.2,281.4,281.2,281.2,181
2016/1/14,13:35:00,281.2,281.4,281.2,281.3,355
2016/1/14,13:36:00,281.2,281.3,281.2,281.3,141
2016/1/14,13:37:00,281.3,281.3,281.2,281.2,113
2016/1/14,13:38:00,281.2,281.3,281.2,281.2,153
2016/1/14,13:39:00,281.2,281.2,281.1,281.1,115
2016/1/14,13:40:00,281.1,281.1,281.0,281.1,113
2016/1/14,13:41:00,281.0,281.1,281.0,281.0,69
2016/1/14,13:42:00,281.0,281.0,280.9,281.0,102
2016/1/14,13:43:00,280.9,280.9,280.7,280.8,262
2016/1/14,13:44:00,280.9,281.1,280.8,281.0,167
2016/1/15,00:00:00,284.3,284.4,284.3,284.4,52
2016/1/15,00:00:00,284.3,284.4,284.3,284.4,52
2016/1/15,00:00:00,284.3,284.4,284.3,284.4,52
2016/1/15,00:01:00,284.3,284.4,284.2,284.3,38
2016/1/15,00:02:00,284.3,284.3,284.1,284.1,26
2016/1/15,00:03:00,284.2,284.2,284.0,284.1,8
2016/1/15,00:04:00,284.1,284.2,284.0,284.1,11
2016/1/15,00:05:00,284.1,284.4,284.0,284.4,29
2016/1/15,00:06:00,284.3,284.6,284.2,284.3,39
2016/1/15,00:07:00,284.3,284.3,284.1,284.3,27
2016/1/15,00:08:00,284.2,284.2,284.1,284.1,14
2016/1/15,00:09:00,284.2,284.2,283.9,283.9,21
2016/1/15,00:10:00,283.9,284.1,283.9,284.0,14
2016/1/15,00:11:00,284.1,284.1,284.0,284.1,9
2016/1/15,00:12:00,284.0,284.1,284.0,284.1,8
2016/1/15,00:13:00,284.2,284.4,284.2,284.4,11
2016/1/15,00:14:00,284.5,284.5,284.4,284.5,6
2016/1/15,00:15:00,284.3,284.3,284.2,284.3,13
2016/1/15,00:16:00,284.3,284.3,284.2,284.3,4
2016/1/15,00:17:00,284.4,284.4,284.2,284.4,11
2016/1/15,00:18:00,284.4,284.4,284.0,284.0,39
2016/1/15,00:19:00,284.0,284.0,283.6,283.6,42
2016/1/15,00:20:00,283.8,283.9,283.8,283.8,5
2016/1/15,00:21:00,283.8,283.9,283.8,283.8,11
2016/1/15,00:22:00,283.8,283.9,283.7,283.8,39
2016/1/15,00:23:00,283.7,283.7,283.4,283.6,34
2016/1/15,00:24:00,283.7,283.7,283.4,283.6,24
2016/1/15,00:25:00,283.5,283.7,283.4,283.4,13
2016/1/15,00:26:00,283.4,283.6,283.4,283.5,7
2016/1/15,00:27:00,283.4,283.4,283.3,283.3,24
2016/1/15,00:28:00,283.4,283.6,283.4,283.5,16
2016/1/15,00:29:00,283.5,283.7,283.5,283.7,11
2016/1/15,00:30:00,283.7,283.7,283.6,283.7,29
2016/1/15,00:31:00,283.6,283.7,283.6,283.6,23
2016/1/15,00:32:00,283.5,283.5,283.4,283.4,14
2016/1/15,00:33:00,283.3,283.6,283.3,283.5,14
2016/1/15,00:34:00,283.4,283.5,283.3,283.3,6
2016/1/15,00:35:00,283.3,283.4,283.3,283.4,28
2016/1/15,00:36:00,283.4,283.6,283.4,283.6,25
2016/1/15,00:37:00,283.5,283.6,283.4,283.4,14
2016/1/15,00:38:00,283.4,283.4,283.4,283.4,5
2016/1/15,00:39:00,283.5,283.5,283.4,283.5,5
2016/1/15,00:40:00,283.4,283.6,283.4,283.6,5
2016/1/15,00:41:00,283.5,283.6,283.5,283.6,27
2016/1/15,00:42:00,283.5,283.6,283.4,283.4,11
2016/1/15,00:43:00,283.4,283.8,283.4,283.8,25
2016/1/15,00:44:00,283.8,283.9,283.8,283.9,9
2016/1/15,00:45:00,283.9,284.0,283.9,284.0,12
2016/1/15,00:46:00,284.0,284.1,283.9,283.9,5
2016/1/15,00:47:00,283.9,283.9,283.8,283.9,7
2016/1/15,00:48:00,283.8,284.0,283.8,284.0,7
2016/1/15,00:49:00,284.0,284.0,283.9,283.9,6
2016/1/15,00:50:00,283.9,284.0,283.9,284.0,23
2016/1/15,00:51:00,283.9,283.9,283.7,283.7,5
2016/1/15,00:52:00,283.7,283.9,283.7,283.9,4
2016/1/15,00:53:00,283.8,283.9,283.7,283.7,11
2016/1/15,00:54:00,283.7,283.9,283.7,283.8,21
2016/1/15,00:55:00,283.9,283.9,283.8,283.8,4
2016/1/15,00:56:00,284.0,284.0,284.0,284.0,4
2016/1/15,00:57:00,284.0,284.0,283.9,283.9,10
2016/1/15,00:58:00,284.0,284.1,284.0,284.1,2
2016/1/15,00:59:00,283.9,283.9,283.9,283.9,4
2016/1/15,01:00:00,284.1,284.4,284.1,284.3,20
2016/1/15,01:01:00,284.3,284.3,284.3,284.3,3
2016/1/15,01:02:00,284.4,284.4,284.3,284.4,10
2016/1/15,01:03:00,284.3,284.3,284.2,284.2,9
2016/1/15,01:04:00,284.2,284.3,284.2,284.3,6
2016/1/15,01:05:00,284.3,284.4,284.3,284.4,3
2016/1/15,01:06:00,284.3,284.3,284.3,284.3,4
2016/1/15,01:07:00,284.1,284.1,284.1,284.1,4
2016/1/15,01:08:00,284.0,284.2,283.9,284.2,11
2016/1/15,01:09:00,284.1,284.2,284.1,284.2,7
2016/1/15,01:10:00,284.0,284.0,283.9,284.0,6
2016/1/15,01:12:00,283.9,283.9,283.9,283.9,5
2016/1/15,01:13:00,283.7,283.8,283.7,283.8,16
2016/1/15,01:14:00,283.9,283.9,283.9,283.9,3
2016/1/15,01:15:00,284.0,284.0,284.0,284.0,3
2016/1/15,01:16:00,284.1,284.3,284.1,284.3,7
2016/1/15,01:17:00,284.2,284.3,284.2,284.3,7
2016/1/15,01:18:00,284.2,284.2,284.0,284.0,8
2016/1/15,01:19:00,284.1,284.2,284.1,284.2,3
2016/1/15,01:21:00,284.2,284.2,284.1,284.1,8
2016/1/15,01:22:00,284.0,284.0,284.0,284.0,10
2016/1/15,01:23:00,283.9,284.0,283.9,284.0,18
2016/1/15,01:24:00,284.2,284.5,284.2,284.5,19
2016/1/15,01:25:00,284.5,284.5,284.4,284.4,3
2016/1/15,01:26:00,284.4,284.4,284.3,284.3,19
2016/1/15,01:27:00,284.3,284.3,284.3,284.3,4
2016/1/15,01:28:00,284.4,284.4,284.2,284.3,15
2016/1/15,01:29:00,284.3,284.3,284.3,284.3,3
2016/1/15,01:30:00,284.4,284.4,284.3,284.3,6
2016/1/15,01:31:00,284.3,284.3,284.2,284.3,6
2016/1/15,01:32:00,284.4,284.4,284.4,284.4,9
2016/1/15,01:33:00,284.4,284.4,284.4,284.4,14
2016/1/15,01:34:00,284.5,284.5,284.4,284.5,10
2016/1/15,01:35:00,284.6,284.7,284.6,284.6,11
2016/1/15,01:36:00,284.7,284.7,284.6,284.6,8
2016/1/15,01:37:00,284.6,284.6,284.6,284.6,2
2016/1/15,01:38:00,284.6,284.7,284.6,284.7,5
2016/1/15,01:39:00,284.7,284.8,284.7,284.8,34
2016/1/15,01:40:00,284.8,285.3,284.8,285.3,61
2016/1/15,01:41:00,285.3,285.3,285.2,285.3,20
2016/1/15,01:42:00,285.3,285.4,285.2,285.4,21
2016/1/15,01:43:00,285.4,285.4,285.1,285.2,46
2016/1/15,01:44:00,285.3,285.3,285.3,285.3,3
2016/1/15,01:45:00,285.2,285.2,285.1,285.2,14
2016/1/15,01:46:00,285.2,285.2,285.2,285.2,11
2016/1/15,01:47:00,285.2,285.5,285.2,285.5,59
2016/1/15,01:48:00,285.5,285.6,285.4,285.4,43
2016/1/15,01:49:00,285.4,285.5,285.4,285.4,18
2016/1/15,01:50:00,285.5,285.5,285.4,285.4,6
2016/1/15,01:51:00,285.4,285.4,285.2,285.2,35
2016/1/15,01:52:00,285.1,285.1,285.0,285.0,3
2016/1/15,01:53:00,284.9,285.0,284.9,285.0,4
2016/1/15,01:54:00,285.0,285.0,285.0,285.0,8
2016/1/15,01:55:00,285.0,285.0,285.0,285.0,1
2016/1/15,01:56:00,285.0,285.1,285.0,285.1,4
2016/1/15,01:57:00,285.0,285.0,285.0,285.0,6
2016/1/15,01:58:00,285.0,285.0,284.8,284.8,6
2016/1/15,01:59:00,284.9,284.9,284.7,284.9,13
2016/1/15,08:46:00,284.9,285.0,284.8,284.8,192
2016/1/15,08:47:00,284.8,285.0,284.7,284.9,223
2016/1/15,08:48:00,284.9,284.9,284.6,284.7,212
2016/1/15,08:49:00,284.7,284.7,284.5,284.5,312
2016/1/15,08:50:00,284.4,284.6,284.4,284.6,252
2016/1/15,08:51:00,284.6,284.6,284.4,284.6,52
2016/1/15,08:52:00,284.6,284.6,284.5,284.6,217
2016/1/15,08:53:00,284.6,284.6,284.5,284.5,150
2016/1/15,08:54:00,284.5,284.6,284.5,284.5,127
2016/1/15,08:55:00,284.6,284.8,284.5,284.7,208
2016/1/15,08:56:00,284.7,284.7,284.6,284.7,99
2016/1/15,08:57:00,284.7,284.7,284.4,284.4,330
2016/1/15,08:58:00,284.4,284.7,284.3,284.7,247
2016/1/15,08:59:00,284.6,284.8,284.5,284.7,404
2016/1/15,09:00:00,284.8,285.2,284.7,284.8,661
2016/1/15,09:01:00,284.7,285.0,284.5,284.9,550
2016/1/15,09:02:00,284.9,285.1,284.8,285.0,199
2016/1/15,09:03:00,284.9,285.0,284.8,284.8,489
2016/1/15,09:04:00,284.7,284.8,284.4,284.5,367
2016/1/15,09:05:00,284.5,284.5,284.2,284.2,559
2016/1/15,09:06:00,284.2,284.4,284.1,284.2,300
2016/1/15,09:07:00,284.3,284.3,283.9,283.9,264
2016/1/15,09:08:00,283.9,284.0,283.7,283.9,447
2016/1/15,09:09:00,283.9,284.4,283.9,284.2,383
2016/1/15,09:10:00,284.1,284.1,283.9,283.9,241
2016/1/15,09:11:00,284.0,284.3,283.9,284.2,158
2016/1/15,09:12:00,284.2,284.4,284.1,284.3,88
2016/1/15,09:13:00,284.2,284.5,284.2,284.4,211
2016/1/15,09:14:00,284.4,284.5,284.2,284.3,202
2016/1/15,09:15:00,284.3,284.4,283.6,284.1,615
2016/1/15,09:16:00,284.1,285.1,284.1,284.7,572
2016/1/15,09:17:00,284.7,284.8,284.1,284.3,316
2016/1/15,09:18:00,284.3,284.4,283.9,283.9,258
2016/1/15,09:19:00,284.0,284.1,283.7,283.7,402
2016/1/15,09:20:00,283.7,283.7,283.4,283.4,419
2016/1/15,09:21:00,283.5,283.6,283.3,283.5,365
2016/1/15,09:22:00,283.6,283.7,283.5,283.5,224
2016/1/15,09:23:00,283.5,283.7,283.4,283.4,166
2016/1/15,09:24:00,283.4,283.4,283.2,283.4,259
2016/1/15,09:25:00,283.3,283.6,283.2,283.3,239
2016/1/15,09:26:00,283.3,283.3,283.1,283.3,225
2016/1/15,09:27:00,283.3,283.5,283.3,283.5,144
2016/1/15,09:28:00,283.6,283.7,283.4,283.4,59
2016/1/15,09:29:00,283.3,283.3,283.1,283.2,196
2016/1/15,09:30:00,283.3,283.9,283.3,283.7,541
2016/1/15,09:31:00,283.6,283.8,283.6,283.7,247
2016/1/15,09:32:00,283.7,283.7,283.5,283.7,156
2016/1/15,09:33:00,283.6,283.7,283.3,283.4,250
2016/1/15,09:34:00,283.3,283.3,283.0,283.2,241
2016/1/15,09:35:00,283.3,283.3,282.9,282.9,302
2016/1/15,09:36:00,282.8,283.0,282.7,283.0,232
2016/1/15,09:37:00,282.9,283.1,282.9,283.1,151
2016/1/15,09:38:00,283.0,283.4,283.0,283.2,227
2016/1/15,09:39:00,283.3,283.3,283.2,283.2,169
2016/1/15,09:40:00,283.2,283.2,283.2,283.2,58
2016/1/15,09:41:00,283.2,283.6,283.2,283.3,260
2016/1/15,09:42:00,283.3,283.4,283.2,283.4,93
2016/1/15,09:43:00,283.3,283.3,283.2,283.3,45
2016/1/15,09:44:00,283.3,283.5,282.8,282.8,276
2016/1/15,09:45:00,282.8,282.8,282.6,282.7,253
2016/1/15,09:46:00,282.6,282.7,282.5,282.7,283
2016/1/15,09:47:00,282.7,282.9,282.6,282.9,101
2016/1/15,09:48:00,282.9,282.9,282.7,282.7,55
2016/1/15,09:49:00,282.7,282.7,282.5,282.6,99
2016/1/15,09:50:00,282.5,282.8,282.5,282.8,193
2016/1/15,09:51:00,282.8,283.0,282.8,283.0,128
2016/1/15,09:52:00,282.9,283.1,282.8,282.9,113
2016/1/15,09:53:00,282.9,283.0,282.8,282.8,302
2016/1/15,09:54:00,282.8,282.9,282.7,282.7,38
2016/1/15,09:55:00,282.7,283.3,282.7,283.1,420
2016/1/15,09:56:00,283.1,283.5,283.1,283.3,204
2016/1/15,09:57:00,283.3,283.4,283.2,283.4,114
2016/1/15,09:58:00,283.4,283.5,283.4,283.5,99
2016/1/15,09:59:00,283.4,283.5,283.3,283.5,153
2016/1/15,10:00:00,283.6,283.7,283.5,283.6,74
2016/1/15,10:01:00,283.6,283.6,283.3,283.4,78
2016/1/15,10:02:00,283.4,283.4,283.3,283.4,103
2016/1/15,10:03:00,283.4,283.4,283.0,283.2,372
2016/1/15,10:04:00,283.3,283.3,283.1,283.2,67
2016/1/15,10:05:00,283.2,283.3,283.2,283.2,57
2016/1/15,10:06:00,283.2,283.2,283.1,283.2,88
2016/1/15,10:07:00,283.1,283.1,282.9,282.9,147
2016/1/15,10:08:00,282.9,282.9,282.8,282.8,191
2016/1/15,10:09:00,282.7,282.7,282.5,282.5,111
2016/1/15,10:10:00,282.5,282.5,282.3,282.5,241
2016/1/15,10:11:00,282.5,282.5,282.4,282.4,54
2016/1/15,10:12:00,282.5,282.5,282.4,282.4,60
2016/1/15,10:13:00,282.5,282.6,282.5,282.5,61
2016/1/15,10:14:00,282.5,282.6,282.4,282.5,88
2016/1/15,10:15:00,282.4,282.8,282.4,282.8,63
2016/1/15,10:16:00,282.7,282.7,282.6,282.6,56
2016/1/15,10:17:00,282.6,282.8,282.6,282.8,56
2016/1/15,10:18:00,282.8,282.9,282.7,282.7,91
2016/1/15,10:19:00,282.6,282.7,282.5,282.6,38
2016/1/15,10:20:00,282.6,282.7,282.6,282.6,125
2016/1/15,10:21:00,282.6,282.9,282.6,282.8,104
2016/1/15,10:22:00,282.8,282.9,282.8,282.9,42
2016/1/15,10:23:00,282.9,283.0,282.9,282.9,106
2016/1/15,10:24:00,282.9,282.9,282.8,282.8,62
2016/1/15,10:25:00,282.8,282.9,282.8,282.8,115
2016/1/15,10:26:00,282.8,283.2,282.8,283.1,179
2016/1/15,10:27:00,283.1,283.2,283.0,283.1,101
2016/1/15,10:28:00,283.1,283.1,282.9,283.0,40
2016/1/15,10:29:00,283.0,283.0,282.2,282.3,400
2016/1/15,10:30:00,282.3,282.5,282.2,282.4,179
2016/1/15,10:31:00,282.4,282.5,282.3,282.5,63
2016/1/15,10:32:00,282.5,282.5,282.2,282.2,67
2016/1/15,10:33:00,282.3,282.3,282.2,282.2,26
2016/1/15,10:34:00,282.2,282.4,282.1,282.4,108
2016/1/15,10:35:00,282.3,282.4,282.3,282.4,16
2016/1/15,10:36:00,282.3,282.5,282.3,282.4,17
2016/1/15,10:37:00,282.4,282.5,282.3,282.4,55
2016/1/15,10:38:00,282.4,282.4,282.2,282.3,127
2016/1/15,10:39:00,282.2,282.4,282.2,282.2,50
2016/1/15,10:40:00,282.1,282.3,282.1,282.1,64
2016/1/15,10:41:00,282.1,282.4,282.1,282.3,63
2016/1/15,10:42:00,282.4,282.5,282.3,282.5,79
2016/1/15,10:43:00,282.6,282.6,282.4,282.5,69
2016/1/15,10:44:00,282.5,282.6,282.4,282.5,66
2016/1/15,10:45:00,282.5,282.5,282.4,282.4,11
2016/1/15,10:46:00,282.4,282.5,282.4,282.4,51
2016/1/15,10:47:00,282.5,282.5,282.5,282.5,37
2016/1/15,10:48:00,282.4,282.6,282.4,282.4,68
2016/1/15,10:49:00,282.3,282.7,282.3,282.7,87
2016/1/15,10:50:00,282.6,282.9,282.6,282.8,396
2016/1/15,10:51:00,282.8,282.9,282.8,282.9,19
2016/1/15,10:52:00,282.9,282.9,282.8,282.8,88
2016/1/15,10:53:00,282.8,282.9,282.8,282.8,59
2016/1/15,10:54:00,282.8,282.8,282.7,282.8,99
2016/1/15,10:55:00,282.8,282.9,282.8,282.9,33
2016/1/15,10:56:00,282.9,282.9,282.8,282.8,28
2016/1/15,10:57:00,282.8,282.8,282.7,282.8,30
2016/1/15,10:58:00,282.8,282.8,282.7,282.7,120
2016/1/15,10:59:00,282.8,282.8,282.7,282.7,44
2016/1/15,11:00:00,282.6,282.7,282.5,282.7,91
2016/1/15,11:01:00,282.6,282.7,282.6,282.7,17
2016/1/15,11:02:00,282.7,282.9,282.7,282.9,58
2016/1/15,11:03:00,282.8,282.8,282.8,282.8,16
2016/1/15,11:04:00,282.7,282.8,282.7,282.8,41
2016/1/15,11:05:00,282.8,282.8,282.7,282.7,46
2016/1/15,11:06:00,282.7,282.8,282.7,282.7,54
2016/1/15,11:07:00,282.9,282.9,282.7,282.9,63
2016/1/15,11:08:00,282.9,282.9,282.7,282.8,101
2016/1/15,11:09:00,282.8,282.9,282.8,282.8,15
2016/1/15,11:10:00,282.8,282.8,282.7,282.8,23
2016/1/15,11:11:00,282.8,282.9,282.8,282.8,40
2016/1/15,11:12:00,282.8,283.0,282.8,283.0,67
2016/1/15,11:13:00,282.9,282.9,282.9,282.9,27
2016/1/15,11:14:00,282.9,283.0,282.7,282.7,59
2016/1/15,11:15:00,282.7,282.8,282.7,282.8,55
2016/1/15,11:16:00,282.8,282.9,282.8,282.9,19
2016/1/15,11:17:00,282.9,282.9,282.7,282.8,40
2016/1/15,11:18:00,282.8,282.8,282.6,282.7,25
2016/1/15,11:19:00,282.8,282.8,282.7,282.7,26
2016/1/15,11:20:00,282.7,282.8,282.7,282.8,12
2016/1/15,11:21:00,282.7,282.8,282.7,282.7,25
2016/1/15,11:22:00,282.7,282.7,282.6,282.6,56
2016/1/15,11:23:00,282.6,282.8,282.6,282.8,90
2016/1/15,11:24:00,282.8,282.8,282.7,282.8,45
2016/1/15,11:25:00,282.8,282.8,282.7,282.7,9
2016/1/15,11:26:00,282.7,282.7,282.7,282.7,29
2016/1/15,11:27:00,282.7,282.7,282.7,282.7,46
2016/1/15,11:28:00,282.7,282.7,282.7,282.7,11
2016/1/15,11:29:00,282.7,282.8,282.7,282.8,20
2016/1/15,11:30:00,282.6,282.7,282.5,282.7,119
2016/1/15,11:31:00,282.7,282.7,282.6,282.6,10
2016/1/15,11:32:00,282.6,282.8,282.6,282.7,71
2016/1/15,11:33:00,282.7,282.7,282.7,282.7,5
2016/1/15,11:34:00,282.7,282.7,282.6,282.6,74
2016/1/15,11:35:00,282.6,282.6,282.6,282.6,60
2016/1/15,11:36:00,282.5,282.5,282.2,282.2,268
2016/1/15,11:37:00,282.2,282.2,281.9,282.0,207
2016/1/15,11:38:00,281.9,282.0,281.9,282.0,70
2016/1/15,11:39:00,282.1,282.4,282.1,282.2,258
2016/1/15,11:40:00,282.2,282.3,282.1,282.1,94
2016/1/15,11:41:00,282.1,282.2,282.0,282.2,62
2016/1/15,11:42:00,282.1,282.1,282.0,282.0,93
2016/1/15,11:43:00,282.1,282.1,282.0,282.0,54
2016/1/15,11:44:00,282.0,282.0,281.8,281.8,80
2016/1/15,11:45:00,281.8,282.0,281.8,282.0,88
2016/1/15,11:46:00,282.0,282.3,282.0,282.3,126
2016/1/15,11:47:00,282.3,282.3,282.0,282.0,53
2016/1/15,11:48:00,282.1,282.1,282.1,282.1,5
2016/1/15,11:49:00,282.2,282.2,282.2,282.2,25
2016/1/15,11:50:00,282.1,282.1,282.0,282.1,67
2016/1/15,11:51:00,282.1,282.2,282.0,282.1,95
2016/1/15,11:52:00,282.1,282.1,281.9,282.0,81
2016/1/15,11:53:00,282.1,282.1,281.9,282.0,99
2016/1/15,11:54:00,282.0,282.1,281.9,281.9,34
2016/1/15,11:55:00,281.9,282.0,281.9,282.0,101
2016/1/15,11:56:00,282.0,282.1,282.0,282.1,168
2016/1/15,11:57:00,282.0,282.1,282.0,282.1,119
2016/1/15,11:58:00,282.1,282.1,281.9,282.0,79
2016/1/15,11:59:00,282.0,282.1,281.9,282.1,105
2016/1/15,12:00:00,282.1,282.1,282.1,282.1,27
2016/1/15,12:01:00,282.0,282.1,281.9,282.0,62
2016/1/15,12:02:00,281.9,282.0,281.9,282.0,24
2016/1/15,12:03:00,282.1,282.1,281.6,281.6,181
2016/1/15,12:04:00,281.6,281.7,281.5,281.5,281
2016/1/15,12:05:00,281.5,281.6,281.3,281.3,120
2016/1/15,12:06:00,281.3,281.5,281.3,281.4,112
2016/1/15,12:07:00,281.4,281.5,281.3,281.3,72
2016/1/15,12:08:00,281.3,281.4,281.3,281.4,23
2016/1/15,12:09:00,281.3,281.4,281.3,281.3,25
2016/1/15,12:10:00,281.2,281.3,281.1,281.1,55
2016/1/15,12:11:00,281.0,281.2,280.8,280.9,485
2016/1/15,12:12:00,280.9,280.9,280.5,280.5,530
2016/1/15,12:13:00,280.5,280.7,280.3,280.5,404
2016/1/15,12:14:00,280.4,280.5,280.3,280.4,60
2016/1/15,12:15:00,280.4,280.7,280.3,280.7,197
2016/1/15,12:16:00,280.6,280.6,280.5,280.5,55
2016/1/15,12:17:00,280.5,280.5,280.3,280.4,127
2016/1/15,12:18:00,280.4,280.4,280.3,280.4,47
2016/1/15,12:19:00,280.4,280.4,280.3,280.4,61
2016/1/15,12:20:00,280.5,280.5,280.4,280.5,59
2016/1/15,12:21:00,280.5,280.6,280.4,280.4,152
2016/1/15,12:22:00,280.4,280.5,280.3,280.5,126
2016/1/15,12:23:00,280.5,280.6,280.5,280.5,46
2016/1/15,12:24:00,280.4,280.4,280.3,280.4,63
2016/1/15,12:25:00,280.4,280.5,280.4,280.5,31
2016/1/15,12:26:00,280.4,280.4,280.2,280.3,98
2016/1/15,12:27:00,280.4,280.4,279.8,279.9,417
2016/1/15,12:28:00,279.9,280.1,279.8,280.1,200
2016/1/15,12:29:00,280.0,280.1,279.9,280.0,117
2016/1/15,12:30:00,280.0,280.4,280.0,280.4,177
2016/1/15,12:31:00,280.3,280.4,280.2,280.4,72
2016/1/15,12:32:00,280.4,280.4,280.3,280.4,23
2016/1/15,12:33:00,280.5,280.5,280.4,280.4,35
2016/1/15,12:34:00,280.4,280.4,280.2,280.2,27
2016/1/15,12:35:00,280.3,280.3,280.2,280.2,23
2016/1/15,12:36:00,280.3,280.4,280.2,280.3,46
2016/1/15,12:37:00,280.4,280.4,280.4,280.4,52
2016/1/15,12:38:00,280.5,280.7,280.4,280.7,105
2016/1/15,12:39:00,280.7,280.7,280.5,280.6,77
2016/1/15,12:40:00,280.7,280.7,280.5,280.5,42
2016/1/15,12:41:00,280.5,280.5,280.4,280.4,80
2016/1/15,12:42:00,280.4,280.5,280.4,280.4,54
2016/1/15,12:43:00,280.4,280.6,280.4,280.6,80
2016/1/15,12:44:00,280.5,280.6,280.5,280.5,56
2016/1/15,12:45:00,280.6,280.7,280.5,280.6,89
2016/1/15,12:46:00,280.6,280.7,280.6,280.7,52
2016/1/15,12:47:00,280.7,280.8,280.7,280.7,17
2016/1/15,12:48:00,280.6,280.7,280.6,280.7,35
2016/1/15,12:49:00,280.7,280.7,280.6,280.7,34
2016/1/15,12:50:00,280.6,280.7,280.6,280.7,55
2016/1/15,12:51:00,280.6,280.6,280.5,280.6,84
2016/1/15,12:52:00,280.5,280.6,280.3,280.5,148
2016/1/15,12:53:00,280.5,280.5,280.2,280.2,131
2016/1/15,12:54:00,280.2,280.4,280.2,280.3,170
2016/1/15,12:55:00,280.3,280.3,280.1,280.1,105
2016/1/15,12:56:00,280.1,280.1,279.9,280.1,190
2016/1/15,12:57:00,280.1,280.2,279.9,280.0,241
2016/1/15,12:58:00,279.9,280.4,279.9,280.0,175
2016/1/15,12:59:00,280.1,280.3,280.1,280.2,276
2016/1/15,13:00:00,280.2,280.2,280.1,280.2,94
2016/1/15,13:01:00,280.1,280.1,279.8,279.8,302
2016/1/15,13:02:00,279.8,280.1,279.8,280.1,189
2016/1/15,13:03:00,280.1,280.3,280.0,280.3,95
2016/1/15,13:04:00,280.3,280.6,280.3,280.4,303
2016/1/15,13:05:00,280.4,280.4,280.2,280.2,88
2016/1/15,13:06:00,280.2,280.4,279.9,279.9,188
2016/1/15,13:07:00,279.9,280.0,279.7,279.8,266
2016/1/15,13:08:00,279.8,279.9,279.7,279.8,114
2016/1/15,13:09:00,279.8,280.1,279.8,280.1,243
2016/1/15,13:10:00,280.1,280.1,279.8,279.9,170
2016/1/15,13:11:00,279.9,280.0,279.8,279.9,76
2016/1/15,13:12:00,279.9,279.9,279.8,279.8,45
2016/1/15,13:13:00,279.8,279.9,279.6,279.6,183
2016/1/15,13:14:00,279.7,279.9,279.6,279.8,207
2016/1/15,13:15:00,279.8,280.3,279.8,280.1,485
2016/1/15,13:16:00,280.1,280.6,280.0,280.5,499
2016/1/15,13:17:00,280.5,280.5,280.3,280.3,229
2016/1/15,13:18:00,280.4,280.5,280.2,280.3,228
2016/1/15,13:19:00,280.4,280.4,280.2,280.4,107
2016/1/15,13:20:00,280.3,280.8,280.3,280.8,386
2016/1/15,13:21:00,280.9,280.9,280.6,280.7,217
2016/1/15,13:22:00,280.8,280.9,280.6,280.9,213
2016/1/15,13:23:00,280.9,280.9,280.5,280.5,338
2016/1/15,13:24:00,280.5,280.7,280.4,280.4,326
2016/1/15,13:25:00,280.5,280.9,280.5,280.8,347
2016/1/15,13:26:00,280.8,281.0,280.6,280.6,376
2016/1/15,13:27:00,280.6,281.0,280.6,280.7,582
2016/1/15,13:28:00,280.7,281.0,280.6,280.9,746
2016/1/15,13:29:00,280.8,281.3,280.8,281.2,513
2016/1/15,13:30:00,281.3,281.4,281.2,281.2,588
2016/1/15,13:31:00,281.1,281.3,281.1,281.2,163
2016/1/15,13:32:00,281.2,281.2,281.0,281.0,185
2016/1/15,13:33:00,281.1,281.1,281.0,281.0,191
2016/1/15,13:34:00,281.0,281.2,280.9,281.1,139
2016/1/15,13:35:00,281.1,281.6,281.1,281.5,222
2016/1/15,13:36:00,281.6,281.8,281.5,281.7,252
2016/1/15,13:37:00,281.7,281.8,281.6,281.6,127
2016/1/15,13:38:00,281.6,281.6,281.4,281.4,155
2016/1/15,13:39:00,281.4,281.6,281.3,281.5,200
2016/1/15,13:40:00,281.6,281.6,281.4,281.4,161
2016/1/15,13:41:00,281.5,281.6,281.3,281.3,79
2016/1/15,13:42:00,281.3,281.4,281.1,281.1,167
2016/1/15,13:43:00,281.2,281.2,280.9,281.0,250
2016/1/15,13:44:00,280.9,281.0,280.8,280.8,308
2016/1/16,00:09:00,277.0,277.0,277.0,277.0,1
2016/1/16,00:09:00,277.0,277.0,277.0,277.0,1
2016/1/16,00:09:00,277.0,277.0,277.0,277.0,1
2016/1/16,00:10:00,276.9,276.9,276.9,276.9,1
2016/1/16,00:12:00,276.7,276.7,276.7,276.7,1
2016/1/16,01:20:00,275.6,275.6,275.6,275.6,1
2016/1/16,01:31:00,275.0,275.0,275.0,275.0,1
2016/1/16,01:37:00,274.2,274.2,274.2,274.2,1
2016/1/16,01:39:00,274.2,274.2,274.2,274.2,10
2016/1/16,01:40:00,274.0,274.0,274.0,274.0,1
2016/1/16,01:49:00,274.8,274.8,274.8,274.8,1
2016/1/16,01:59:00,274.8,274.8,274.8,274.8,4
2016/1/18,08:46:00,274.9,275.2,274.8,275.2,406
2016/1/18,08:47:00,275.2,275.6,275.0,275.6,262
2016/1/18,08:48:00,275.6,275.9,275.5,275.9,213
2016/1/18,08:49:00,275.8,276.1,275.7,275.7,224
2016/1/18,08:50:00,275.7,276.3,275.7,276.2,404
2016/1/18,08:51:00,276.2,277.2,276.2,277.2,782
2016/1/18,08:52:00,277.2,277.2,276.8,276.8,373
2016/1/18,08:53:00,276.8,277.1,276.8,277.0,335
2016/1/18,08:54:00,277.1,277.7,277.0,277.7,437
2016/1/18,08:55:00,277.7,277.8,277.3,277.3,426
2016/1/18,08:56:00,277.3,277.3,277.0,277.1,192
2016/1/18,08:57:00,277.0,277.0,276.6,276.8,331
2016/1/18,08:58:00,276.8,277.4,276.8,277.4,320
2016/1/18,08:59:00,277.5,277.5,277.1,277.1,176
2016/1/18,09:00:00,277.2,277.4,277.0,277.4,381
2016/1/18,09:01:00,277.3,277.7,277.3,277.4,431
2016/1/18,09:02:00,277.5,277.7,277.1,277.1,663
2016/1/18,09:03:00,277.1,277.5,277.1,277.4,465
2016/1/18,09:04:00,277.4,277.8,277.2,277.7,534
2016/1/18,09:05:00,277.8,278.8,277.8,278.6,1718
2016/1/18,09:06:00,278.7,279.0,278.4,278.9,421
2016/1/18,09:07:00,278.9,279.3,278.8,279.0,694
2016/1/18,09:08:00,279.0,279.0,278.2,278.2,490
2016/1/18,09:09:00,278.2,278.6,278.2,278.5,339
2016/1/18,09:10:00,278.5,279.0,278.5,279.0,533
2016/1/18,09:11:00,279.0,279.1,278.6,278.7,465
2016/1/18,09:12:00,278.8,279.0,278.5,278.5,145
2016/1/18,09:13:00,278.5,278.6,278.4,278.4,142
2016/1/18,09:14:00,278.5,278.8,278.4,278.7,179
2016/1/18,09:15:00,278.7,279.5,278.5,278.9,381
2016/1/18,09:16:00,278.8,278.9,278.4,278.7,201
2016/1/18,09:17:00,278.7,279.4,278.6,279.1,380
2016/1/18,09:18:00,279.1,279.4,279.1,279.4,263
2016/1/18,09:19:00,279.3,279.9,279.3,279.6,462
2016/1/18,09:20:00,279.6,279.9,279.3,279.3,243
2016/1/18,09:21:00,279.3,279.6,279.2,279.6,163
2016/1/18,09:22:00,279.5,279.7,279.4,279.7,204
2016/1/18,09:23:00,279.7,279.7,279.4,279.5,183
2016/1/18,09:24:00,279.6,280.3,279.6,280.3,532
2016/1/18,09:25:00,280.1,280.1,279.5,279.6,315
2016/1/18,09:26:00,279.7,279.7,279.3,279.3,188
2016/1/18,09:27:00,279.3,279.4,279.2,279.2,345
2016/1/18,09:28:00,279.1,279.3,279.1,279.1,345
2016/1/18,09:29:00,279.1,279.2,279.1,279.2,237
2016/1/18,09:30:00,279.3,280.1,279.3,280.1,584
2016/1/18,09:31:00,280.0,280.1,279.7,279.8,222
2016/1/18,09:32:00,279.8,279.9,279.0,279.1,384
2016/1/18,09:33:00,279.1,279.2,278.6,278.7,399
2016/1/18,09:34:00,278.7,279.2,278.7,279.0,328
2016/1/18,09:35:00,279.1,279.4,279.1,279.3,154
2016/1/18,09:36:00,279.3,279.5,279.1,279.3,352
2016/1/18,09:37:00,279.3,279.8,279.2,279.8,575
2016/1/18,09:38:00,279.7,279.7,279.5,279.6,206
2016/1/18,09:39:00,279.7,279.7,279.2,279.2,189
2016/1/18,09:40:00,279.3,280.0,279.3,280.0,596
2016/1/18,09:41:00,280.0,280.2,279.8,280.2,422
2016/1/18,09:42:00,280.2,280.6,280.1,280.2,528
2016/1/18,09:43:00,280.3,280.7,280.3,280.6,326
2016/1/18,09:44:00,280.7,281.2,280.7,281.1,421
2016/1/18,09:45:00,281.2,281.3,281.1,281.1,206
2016/1/18,09:46:00,281.1,281.3,281.1,281.2,249
2016/1/18,09:47:00,281.2,281.9,281.2,281.9,230
2016/1/18,09:48:00,281.9,282.4,281.9,282.4,485
2016/1/18,09:49:00,282.4,284.1,282.4,284.1,1555
2016/1/18,09:50:00,284.1,284.4,283.3,283.4,1277
2016/1/18,09:51:00,283.3,283.9,283.3,283.8,591
2016/1/18,09:52:00,283.8,283.9,283.5,283.5,305
2016/1/18,09:53:00,283.5,283.5,283.2,283.3,129
2016/1/18,09:54:00,283.3,283.3,282.9,283.1,305
2016/1/18,09:55:00,283.1,283.6,283.1,283.4,495
2016/1/18,09:56:00,283.3,283.4,282.9,283.1,221
2016/1/18,09:57:00,283.0,283.0,282.6,282.6,191
2016/1/18,09:58:00,282.6,282.6,282.3,282.5,252
2016/1/18,09:59:00,282.6,282.9,282.5,282.8,315
2016/1/18,10:00:00,282.8,283.0,282.7,282.8,337
2016/1/18,10:01:00,282.8,282.9,282.5,282.6,208
2016/1/18,10:02:00,282.7,282.8,282.5,282.7,173
2016/1/18,10:03:00,282.6,282.9,282.5,282.9,142
2016/1/18,10:04:00,282.8,283.2,282.7,283.1,279
2016/1/18,10:05:00,283.2,283.4,283.1,283.3,345
2016/1/18,10:06:00,283.3,283.3,282.7,282.7,195
2016/1/18,10:07:00,282.7,282.9,282.6,282.6,132
2016/1/18,10:08:00,282.6,282.6,282.4,282.5,300
2016/1/18,10:09:00,282.5,282.6,282.1,282.3,443
2016/1/18,10:10:00,282.2,282.4,282.1,282.4,112
2016/1/18,10:11:00,282.4,282.5,282.3,282.3,68
2016/1/18,10:12:00,282.2,282.5,282.2,282.4,42
2016/1/18,10:13:00,282.4,282.4,282.3,282.3,133
2016/1/18,10:14:00,282.2,282.6,282.2,282.6,299
2016/1/18,10:15:00,282.6,282.7,282.6,282.6,122
2016/1/18,10:16:00,282.6,282.8,282.5,282.6,105
2016/1/18,10:17:00,282.5,282.6,281.9,282.0,139
2016/1/18,10:18:00,282.0,282.1,281.8,282.1,265
2016/1/18,10:19:00,282.1,282.1,281.9,281.9,86
2016/1/18,10:20:00,282.0,282.1,282.0,282.1,138
2016/1/18,10:21:00,282.1,282.2,281.9,281.9,103
2016/1/18,10:22:00,281.9,282.1,281.9,282.0,58
2016/1/18,10:23:00,282.1,282.1,282.0,282.0,117
2016/1/18,10:24:00,281.9,282.0,281.8,281.8,55
2016/1/18,10:25:00,281.7,281.7,281.5,281.6,99
2016/1/18,10:26:00,281.6,281.8,281.5,281.8,120
2016/1/18,10:27:00,281.7,281.9,281.7,281.7,102
2016/1/18,10:28:00,281.7,281.8,281.5,281.6,123
2016/1/18,10:29:00,281.5,281.5,281.3,281.3,112
2016/1/18,10:30:00,281.4,281.5,281.1,281.1,232
2016/1/18,10:31:00,281.1,281.4,281.1,281.2,178
2016/1/18,10:32:00,281.2,281.2,281.0,281.1,77
2016/1/18,10:33:00,281.2,281.2,280.8,280.8,221
2016/1/18,10:34:00,280.7,280.9,280.7,280.8,153
2016/1/18,10:35:00,280.8,280.8,280.4,280.5,215
2016/1/18,10:36:00,280.5,280.8,280.5,280.7,144
2016/1/18,10:37:00,280.7,280.7,280.5,280.5,114
2016/1/18,10:38:00,280.6,281.0,280.6,281.0,113
2016/1/18,10:39:00,280.9,280.9,280.7,280.8,112
2016/1/18,10:40:00,280.8,280.8,280.6,280.7,212
2016/1/18,10:41:00,280.7,280.9,280.7,280.8,130
2016/1/18,10:42:00,280.8,280.8,280.7,280.8,47
2016/1/18,10:43:00,280.8,280.8,280.7,280.8,81
2016/1/18,10:44:00,280.8,280.8,280.6,280.8,105
2016/1/18,10:45:00,280.8,281.3,280.6,281.2,205
2016/1/18,10:46:00,281.2,281.7,281.2,281.6,326
2016/1/18,10:47:00,281.6,281.7,281.6,281.7,138
2016/1/18,10:48:00,281.7,281.8,281.5,281.6,94
2016/1/18,10:49:00,281.6,281.7,281.6,281.6,96
2016/1/18,10:50:00,281.6,281.7,281.6,281.7,74
2016/1/18,10:51:00,281.8,281.9,281.7,281.9,56
2016/1/18,10:52:00,281.8,281.8,281.5,281.6,96
2016/1/18,10:53:00,281.6,281.6,281.2,281.3,48
2016/1/18,10:54:00,281.3,281.6,281.3,281.6,82
2016/1/18,10:55:00,281.7,281.7,281.6,281.7,34
2016/1/18,10:56:00,281.7,281.7,281.4,281.4,54
2016/1/18,10:57:00,281.5,281.6,281.4,281.6,53
2016/1/18,10:58:00,281.6,281.8,281.6,281.8,51
2016/1/18,10:59:00,281.8,281.8,281.7,281.8,35
2016/1/18,11:00:00,281.9,281.9,281.6,281.7,84
2016/1/18,11:01:00,281.8,281.9,281.8,281.9,39
2016/1/18,11:02:00,281.9,281.9,281.7,281.9,181
2016/1/18,11:03:00,281.9,281.9,281.7,281.7,112
2016/1/18,11:04:00,281.6,281.7,281.6,281.6,78
2016/1/18,11:05:00,281.6,281.7,281.6,281.7,22
2016/1/18,11:06:00,281.7,281.7,281.0,281.1,212
2016/1/18,11:07:00,281.1,281.1,280.9,280.9,155
2016/1/18,11:08:00,280.8,280.9,280.8,280.8,101
2016/1/18,11:09:00,280.8,280.9,280.8,280.9,38
2016/1/18,11:10:00,280.8,281.0,280.8,280.9,62
2016/1/18,11:11:00,280.9,281.0,280.8,280.9,365
2016/1/18,11:12:00,280.9,281.0,280.9,281.0,229
2016/1/18,11:13:00,281.0,281.1,280.8,280.9,86
2016/1/18,11:14:00,280.9,281.1,280.9,281.1,96
2016/1/18,11:15:00,281.0,281.0,280.4,280.4,178
2016/1/18,11:16:00,280.4,280.5,280.4,280.5,93
2016/1/18,11:17:00,280.4,280.7,280.3,280.7,138
2016/1/18,11:18:00,280.7,281.0,280.7,280.9,68
2016/1/18,11:19:00,280.9,280.9,280.7,280.8,28
2016/1/18,11:20:00,280.8,280.9,280.8,280.8,62
2016/1/18,11:21:00,280.8,281.2,280.8,281.1,91
2016/1/18,11:22:00,281.1,281.2,281.1,281.2,88
2016/1/18,11:23:00,281.2,281.2,281.0,281.1,121
2016/1/18,11:24:00,281.2,281.4,281.2,281.4,114
2016/1/18,11:25:00,281.4,281.8,281.4,281.8,152
2016/1/18,11:26:00,281.8,281.9,281.8,281.9,163
2016/1/18,11:27:00,281.9,282.0,281.7,281.8,36
2016/1/18,11:28:00,281.8,282.1,281.8,282.1,67
2016/1/18,11:29:00,282.0,282.0,281.9,282.0,52
2016/1/18,11:30:00,282.1,282.2,282.0,282.2,142
2016/1/18,11:31:00,282.2,282.4,282.2,282.3,83
2016/1/18,11:32:00,282.3,282.5,282.2,282.4,599
2016/1/18,11:33:00,282.4,282.6,282.4,282.5,113
2016/1/18,11:34:00,282.5,282.5,282.3,282.3,142
2016/1/18,11:35:00,282.4,282.5,282.3,282.5,75
2016/1/18,11:36:00,282.6,282.6,282.6,282.6,42
2016/1/18,11:37:00,282.6,282.6,282.5,282.5,64
2016/1/18,11:38:00,282.5,282.5,282.4,282.4,47
2016/1/18,11:39:00,282.4,282.6,282.4,282.6,33
2016/1/18,11:40:00,282.6,282.6,282.5,282.5,34
2016/1/18,11:41:00,282.5,282.7,282.5,282.7,72
2016/1/18,11:42:00,282.8,282.8,282.4,282.4,137
2016/1/18,11:43:00,282.4,282.8,282.4,282.8,150
2016/1/18,11:44:00,282.9,283.2,282.8,283.2,315
2016/1/18,11:45:00,283.3,283.3,283.1,283.3,231
2016/1/18,11:46:00,283.2,283.5,283.2,283.4,160
2016/1/18,11:47:00,283.4,283.7,283.3,283.5,238
2016/1/18,11:48:00,283.5,283.5,283.2,283.3,160
2016/1/18,11:49:00,283.2,283.3,283.2,283.2,27
2016/1/18,11:50:00,283.1,283.1,282.9,282.9,93
2016/1/18,11:51:00,282.9,282.9,282.8,282.8,50
2016/1/18,11:52:00,282.9,283.0,282.8,282.8,41
2016/1/18,11:53:00,282.8,282.9,282.8,282.8,54
2016/1/18,11:54:00,282.7,282.7,282.6,282.7,127
2016/1/18,11:55:00,282.7,282.7,282.6,282.6,37
2016/1/18,11:56:00,282.7,282.8,282.7,282.8,31
2016/1/18,11:57:00,282.8,282.8,282.6,282.6,22
2016/1/18,11:58:00,282.6,282.7,282.6,282.6,23
2016/1/18,11:59:00,282.7,282.7,282.6,282.6,28
2016/1/18,12:00:00,282.7,282.8,282.6,282.7,70
2016/1/18,12:01:00,282.7,282.8,282.7,282.7,31
2016/1/18,12:02:00,282.7,282.9,282.7,282.9,28
2016/1/18,12:03:00,282.9,283.0,282.8,283.0,39
2016/1/18,12:04:00,283.0,283.1,283.0,283.1,38
2016/1/18,12:05:00,283.2,283.2,283.1,283.1,80
2016/1/18,12:06:00,283.1,283.2,282.9,282.9,138
2016/1/18,12:07:00,282.9,283.0,282.8,282.8,51
2016/1/18,12:08:00,282.7,282.8,282.6,282.6,57
2016/1/18,12:09:00,282.6,282.7,282.5,282.6,46
2016/1/18,12:10:00,282.5,282.5,282.5,282.5,34
2016/1/18,12:11:00,282.5,282.6,282.4,282.5,44
2016/1/18,12:12:00,282.5,282.6,282.5,282.6,63
2016/1/18,12:13:00,282.6,282.7,282.6,282.7,78
2016/1/18,12:14:00,282.8,282.9,282.6,282.8,34
2016/1/18,12:15:00,282.7,282.8,282.7,282.8,11
2016/1/18,12:16:00,282.9,282.9,282.8,282.9,32
2016/1/18,12:17:00,282.9,282.9,282.8,282.9,19
2016/1/18,12:18:00,282.9,283.0,282.9,282.9,14
2016/1/18,12:19:00,283.0,283.1,283.0,283.1,52
2016/1/18,12:20:00,283.2,283.6,283.2,283.6,226
2016/1/18,12:21:00,283.6,283.7,283.4,283.5,234
2016/1/18,12:22:00,283.5,283.7,283.5,283.5,73
2016/1/18,12:23:00,283.6,283.6,283.4,283.4,47
2016/1/18,12:24:00,283.4,283.4,283.2,283.3,109
2016/1/18,12:25:00,283.3,283.5,283.3,283.5,48
2016/1/18,12:26:00,283.5,283.5,283.3,283.5,32
2016/1/18,12:27:00,283.5,283.7,283.5,283.7,71
2016/1/18,12:28:00,283.7,283.8,283.6,283.6,67
2016/1/18,12:29:00,283.6,283.6,283.4,283.5,165
2016/1/18,12:30:00,283.4,283.4,283.2,283.3,104
2016/1/18,12:31:00,283.3,283.3,283.1,283.2,101
2016/1/18,12:32:00,283.2,283.3,283.2,283.3,76
2016/1/18,12:33:00,283.3,283.3,283.2,283.3,43
2016/1/18,12:34:00,283.3,283.5,283.3,283.5,46
2016/1/18,12:35:00,283.6,283.7,283.5,283.6,96
2016/1/18,12:36:00,283.7,283.7,283.6,283.7,84
2016/1/18,12:37:00,283.7,283.7,283.6,283.7,49
2016/1/18,12:38:00,283.8,284.0,283.8,283.8,92
2016/1/18,12:39:00,283.9,284.0,283.6,283.7,131
2016/1/18,12:40:00,283.7,283.8,283.6,283.6,98
2016/1/18,12:41:00,283.7,283.9,283.6,283.9,98
2016/1/18,12:42:00,283.8,283.8,283.5,283.5,149
2016/1/18,12:43:00,283.5,283.6,283.4,283.5,120
2016/1/18,12:44:00,283.5,283.6,283.3,283.4,116
2016/1/18,12:45:00,283.3,283.4,283.3,283.4,38
2016/1/18,12:46:00,283.3,283.5,283.3,283.3,55
2016/1/18,12:47:00,283.3,283.4,283.3,283.4,61
2016/1/18,12:48:00,283.4,283.5,283.4,283.5,82
2016/1/18,12:49:00,283.5,283.5,283.4,283.5,27
2016/1/18,12:50:00,283.5,283.5,283.3,283.4,200
2016/1/18,12:51:00,283.5,283.5,283.5,283.5,30
2016/1/18,12:52:00,283.6,283.6,283.6,283.6,41
2016/1/18,12:53:00,283.6,284.0,283.6,283.8,149
2016/1/18,12:54:00,283.9,284.1,283.9,284.0,178
2016/1/18,12:55:00,284.1,284.1,283.9,284.0,209
2016/1/18,12:56:00,284.0,284.1,283.9,283.9,128
2016/1/18,12:57:00,283.9,283.9,283.8,283.8,102
2016/1/18,12:58:00,283.8,283.8,283.7,283.7,93
2016/1/18,12:59:00,283.8,283.9,283.8,283.9,99
2016/1/18,13:00:00,283.8,284.3,283.7,284.3,315
2016/1/18,13:01:00,284.3,284.3,284.1,284.1,97
2016/1/18,13:02:00,284.0,284.1,283.9,284.0,184
2016/1/18,13:03:00,284.1,284.2,284.0,284.2,70
2016/1/18,13:04:00,284.1,284.2,284.0,284.1,58
2016/1/18,13:05:00,284.2,284.3,284.2,284.3,117
2016/1/18,13:06:00,284.3,284.6,284.3,284.4,306
2016/1/18,13:07:00,284.4,284.4,284.1,284.1,199
2016/1/18,13:08:00,284.2,284.5,284.1,284.4,279
2016/1/18,13:09:00,284.5,284.6,284.4,284.6,160
2016/1/18,13:10:00,284.6,284.8,284.6,284.8,239
2016/1/18,13:11:00,284.9,285.0,284.8,284.8,267
2016/1/18,13:12:00,284.7,284.9,284.7,284.9,157
2016/1/18,13:13:00,284.9,285.1,284.8,285.1,109
2016/1/18,13:14:00,285.0,285.2,285.0,285.1,135
2016/1/18,13:15:00,285.1,285.2,284.8,284.8,360
2016/1/18,13:16:00,284.9,284.9,284.6,284.6,602
2016/1/18,13:17:00,284.6,284.7,284.5,284.5,488
2016/1/18,13:18:00,284.6,284.6,284.4,284.5,196
2016/1/18,13:19:00,284.5,284.5,284.3,284.4,247
2016/1/18,13:20:00,284.5,284.5,284.2,284.3,263
2016/1/18,13:21:00,284.3,284.4,284.3,284.4,206
2016/1/18,13:22:00,284.4,284.6,284.3,284.5,150
2016/1/18,13:23:00,284.4,284.5,284.3,284.4,91
2016/1/18,13:24:00,284.4,284.5,284.4,284.5,140
2016/1/18,13:25:00,284.5,284.6,284.3,284.3,221
2016/1/18,13:26:00,284.2,284.3,284.1,284.2,174
2016/1/18,13:27:00,284.1,284.2,284.1,284.2,161
2016/1/18,13:28:00,284.2,284.2,284.1,284.1,212
2016/1/18,13:29:00,284.1,284.2,284.0,284.2,252
2016/1/18,13:30:00,284.1,284.2,284.0,284.1,431
2016/1/18,13:31:00,284.1,284.2,284.1,284.2,127
2016/1/18,13:32:00,284.2,284.4,284.2,284.4,84
2016/1/18,13:33:00,284.4,284.5,284.3,284.4,185
2016/1/18,13:34:00,284.4,284.4,284.2,284.3,76
2016/1/18,13:35:00,284.2,284.3,284.2,284.3,498
2016/1/18,13:36:00,284.3,284.3,284.2,284.2,105
2016/1/18,13:37:00,284.1,284.1,284.1,284.1,66
2016/1/18,13:38:00,284.2,284.3,284.2,284.3,22
2016/1/18,13:39:00,284.3,284.3,284.1,284.1,120
2016/1/18,13:40:00,284.2,284.4,284.2,284.4,285
2016/1/18,13:41:00,284.4,284.5,284.4,284.5,91
2016/1/18,13:42:00,284.5,284.6,284.5,284.6,59
2016/1/18,13:43:00,284.5,284.6,284.5,284.5,59
2016/1/18,13:44:00,284.5,284.7,284.5,284.7,113
2016/1/19,00:01:00,283.1,283.1,283.1,283.1,1
2016/1/19,00:01:00,283.1,283.1,283.1,283.1,1
2016/1/19,00:01:00,283.1,283.1,283.1,283.1,1
2016/1/19,00:02:00,283.1,283.1,283.1,283.1,10
2016/1/19,00:03:00,283.1,283.1,283.0,283.0,7
2016/1/19,00:04:00,283.0,283.0,283.0,283.0,15
2016/1/19,00:05:00,283.0,283.0,283.0,283.0,5
2016/1/19,00:08:00,283.1,283.1,283.1,283.1,1
2016/1/19,00:10:00,283.1,283.1,283.1,283.1,6
2016/1/19,00:11:00,283.1,283.1,283.1,283.1,1
2016/1/19,00:12:00,283.0,283.0,283.0,283.0,1
2016/1/19,00:13:00,283.0,283.0,283.0,283.0,9
2016/1/19,00:14:00,283.0,283.0,283.0,283.0,5
2016/1/19,00:15:00,283.0,283.0,282.9,282.9,2
2016/1/19,00:16:00,282.9,282.9,282.9,282.9,1
2016/1/19,00:17:00,282.9,282.9,282.9,282.9,6
2016/1/19,00:18:00,282.9,282.9,282.9,282.9,2
2016/1/19,00:20:00,282.9,282.9,282.9,282.9,3
2016/1/19,00:21:00,282.9,282.9,282.8,282.8,7
2016/1/19,00:22:00,282.8,282.8,282.8,282.8,1
2016/1/19,00:24:00,282.8,282.8,282.8,282.8,4
2016/1/19,00:26:00,282.8,282.8,282.8,282.8,2
2016/1/19,00:27:00,282.8,282.8,282.8,282.8,1
2016/1/19,00:28:00,282.8,282.8,282.8,282.8,9
2016/1/19,00:29:00,282.8,282.8,282.8,282.8,1
2016/1/19,00:30:00,282.8,282.8,282.8,282.8,6
2016/1/19,00:31:00,282.8,282.8,282.8,282.8,7
2016/1/19,00:35:00,282.8,282.9,282.8,282.9,11
2016/1/19,00:37:00,282.8,282.8,282.8,282.8,2
2016/1/19,00:39:00,282.7,282.7,282.7,282.7,4
2016/1/19,00:44:00,282.9,282.9,282.9,282.9,2
2016/1/19,00:47:00,283.0,283.0,283.0,283.0,1
2016/1/19,00:58:00,283.1,283.1,283.1,283.1,1
2016/1/19,01:04:00,283.0,283.0,283.0,283.0,1
2016/1/19,01:05:00,283.0,283.0,283.0,283.0,1
2016/1/19,01:06:00,283.1,283.1,283.1,283.1,2
2016/1/19,01:09:00,283.2,283.2,283.2,283.2,3
2016/1/19,01:10:00,283.2,283.2,283.2,283.2,4
2016/1/19,01:11:00,283.2,283.2,283.2,283.2,8
2016/1/19,01:16:00,283.2,283.2,283.2,283.2,5
2016/1/19,01:17:00,283.2,283.2,283.2,283.2,4
2016/1/19,01:18:00,283.2,283.2,283.2,283.2,2
2016/1/19,01:19:00,283.2,283.2,283.2,283.2,2
2016/1/19,01:20:00,283.1,283.1,283.1,283.1,3
2016/1/19,01:23:00,283.2,283.2,283.2,283.2,2
2016/1/19,01:28:00,283.1,283.1,283.1,283.1,9
2016/1/19,01:30:00,283.1,283.1,283.1,283.1,11
2016/1/19,01:31:00,283.1,283.1,283.1,283.1,5
2016/1/19,01:32:00,283.1,283.1,283.1,283.1,1
2016/1/19,01:37:00,283.1,283.1,283.1,283.1,7
2016/1/19,01:40:00,283.1,283.2,283.1,283.2,47
2016/1/19,01:41:00,283.3,283.3,283.3,283.3,36
2016/1/19,01:42:00,283.2,283.2,283.2,283.2,5
2016/1/19,01:43:00,283.1,283.1,283.1,283.1,4
2016/1/19,01:44:00,283.0,283.0,283.0,283.0,2
2016/1/19,01:50:00,282.8,282.8,282.4,282.4,118
2016/1/19,01:51:00,282.8,282.8,282.7,282.7,6
2016/1/19,01:52:00,282.7,282.7,282.7,282.7,1
2016/1/19,01:54:00,282.8,282.8,282.8,282.8,1
2016/1/19,01:55:00,282.8,282.8,282.7,282.8,6
2016/1/19,01:58:00,282.9,282.9,282.9,282.9,1
2016/1/19,01:59:00,282.9,282.9,282.9,282.9,1
2016/1/19,08:46:00,283.6,283.7,283.4,283.7,314
2016/1/19,08:47:00,283.7,284.1,283.7,283.8,476
2016/1/19,08:48:00,283.7,283.9,283.7,283.7,196
2016/1/19,08:49:00,283.7,283.7,283.5,283.5,353
2016/1/19,08:50:00,283.5,283.6,283.5,283.6,92
2016/1/19,08:51:00,283.6,283.6,283.5,283.6,61
2016/1/19,08:52:00,283.5,283.5,283.4,283.4,63
2016/1/19,08:53:00,283.3,283.4,283.2,283.2,198
2016/1/19,08:54:00,283.1,283.4,283.1,283.2,408
2016/1/19,08:55:00,283.2,283.3,283.2,283.3,96
2016/1/19,08:56:00,283.3,283.3,283.1,283.2,95
2016/1/19,08:57:00,283.3,283.3,283.2,283.3,110
2016/1/19,08:58:00,283.2,283.2,283.2,283.2,136
2016/1/19,08:59:00,283.2,283.3,283.1,283.1,132
2016/1/19,09:00:00,283.2,283.4,283.0,283.0,515
2016/1/19,09:01:00,282.9,283.1,282.8,282.9,452
2016/1/19,09:02:00,282.9,283.0,282.8,282.8,230
2016/1/19,09:03:00,282.8,282.9,282.6,282.6,255
2016/1/19,09:04:00,282.6,282.8,282.6,282.6,136
2016/1/19,09:05:00,282.5,282.7,282.3,282.5,258
2016/1/19,09:06:00,282.5,282.8,282.4,282.7,209
2016/1/19,09:07:00,282.7,282.9,282.4,282.7,683
2016/1/19,09:08:00,282.8,282.9,282.7,282.9,174
2016/1/19,09:09:00,282.9,283.0,282.9,282.9,128
2016/1/19,09:10:00,282.8,282.8,282.5,282.5,347
2016/1/19,09:11:00,282.5,282.6,282.4,282.5,101
2016/1/19,09:12:00,282.5,282.7,282.4,282.7,166
2016/1/19,09:13:00,282.8,283.0,282.7,283.0,111
2016/1/19,09:14:00,282.9,283.0,282.9,283.0,35
2016/1/19,09:15:00,283.0,283.0,282.7,283.0,141
2016/1/19,09:16:00,283.0,283.4,282.9,283.3,153
2016/1/19,09:17:00,283.3,283.5,283.3,283.5,81
2016/1/19,09:18:00,283.4,283.9,283.4,283.7,298
2016/1/19,09:19:00,283.7,283.7,283.5,283.6,106
2016/1/19,09:20:00,283.6,283.6,283.5,283.6,160
2016/1/19,09:21:00,283.6,284.1,283.6,284.0,206
2016/1/19,09:22:00,283.9,284.2,283.8,283.8,270
2016/1/19,09:23:00,283.8,283.9,283.7,283.9,142
2016/1/19,09:24:00,283.9,284.0,283.9,284.0,67
2016/1/19,09:25:00,284.0,284.3,283.8,283.9,270
2016/1/19,09:26:00,283.9,283.9,283.6,283.7,147
2016/1/19,09:27:00,283.7,283.9,283.7,283.9,68
2016/1/19,09:28:00,283.8,284.2,283.8,284.2,148
2016/1/19,09:29:00,284.1,284.1,284.0,284.1,129
2016/1/19,09:30:00,284.1,284.1,283.3,283.4,464
2016/1/19,09:31:00,283.4,283.7,283.2,283.6,378
2016/1/19,09:32:00,283.7,284.1,283.7,283.9,159
2016/1/19,09:33:00,283.8,283.8,283.7,283.8,117
2016/1/19,09:34:00,283.7,283.9,283.7,283.7,125
2016/1/19,09:35:00,283.7,283.9,283.6,283.8,137
2016/1/19,09:36:00,283.8,284.4,283.7,284.0,521
2016/1/19,09:37:00,284.1,284.1,283.7,283.8,138
2016/1/19,09:38:00,283.7,283.8,283.6,283.8,141
2016/1/19,09:39:00,283.7,283.7,283.4,283.5,174
2016/1/19,09:40:00,283.4,283.5,283.2,283.2,193
2016/1/19,09:41:00,283.1,283.3,283.0,283.2,232
2016/1/19,09:42:00,283.2,283.2,283.1,283.1,44
2016/1/19,09:43:00,283.1,283.1,282.9,283.0,154
2016/1/19,09:44:00,282.9,283.2,282.9,283.2,176
2016/1/19,09:45:00,283.1,283.3,283.1,283.3,112
2016/1/19,09:46:00,283.3,283.3,283.0,283.2,117
2016/1/19,09:47:00,283.2,283.6,283.2,283.5,170
2016/1/19,09:48:00,283.5,283.8,283.5,283.6,116
2016/1/19,09:49:00,283.6,283.8,283.5,283.8,172
2016/1/19,09:50:00,283.8,284.0,283.8,283.9,62
2016/1/19,09:51:00,284.0,284.1,283.7,283.8,64
2016/1/19,09:52:00,283.8,283.9,283.7,283.9,57
2016/1/19,09:53:00,283.9,284.0,283.7,283.8,111
2016/1/19,09:54:00,283.8,284.3,283.8,284.2,106
2016/1/19,09:55:00,284.2,284.6,284.0,284.1,298
2016/1/19,09:56:00,284.1,284.1,283.9,283.9,41
2016/1/19,09:57:00,284.0,284.0,283.8,283.9,12
2016/1/19,09:58:00,283.9,284.0,283.9,284.0,35
2016/1/19,09:59:00,284.0,284.2,283.9,283.9,27
2016/1/19,10:00:00,283.8,283.8,283.2,283.5,221
2016/1/19,10:01:00,283.5,283.8,283.5,283.7,138
2016/1/19,10:02:00,283.8,284.3,283.8,284.2,201
2016/1/19,10:03:00,284.3,284.7,284.2,284.2,207
2016/1/19,10:04:00,284.3,284.3,283.7,284.0,258
2016/1/19,10:05:00,283.9,284.3,283.9,284.1,114
2016/1/19,10:06:00,284.0,284.0,283.9,283.9,64
2016/1/19,10:07:00,283.9,284.3,283.9,284.1,94
2016/1/19,10:08:00,284.0,284.1,283.9,283.9,51
2016/1/19,10:09:00,283.9,284.0,283.9,284.0,41
2016/1/19,10:10:00,283.9,284.0,283.7,284.0,204
2016/1/19,10:11:00,284.0,284.1,283.9,283.9,89
2016/1/19,10:12:00,283.9,283.9,283.7,283.8,91
2016/1/19,10:13:00,283.7,283.7,283.6,283.7,38
2016/1/19,10:14:00,283.7,283.8,283.6,283.7,58
2016/1/19,10:15:00,283.6,283.7,283.5,283.5,26
2016/1/19,10:16:00,283.5,283.5,283.4,283.4,87
2016/1/19,10:17:00,283.4,283.6,283.4,283.5,87
2016/1/19,10:18:00,283.5,283.7,283.5,283.5,60
2016/1/19,10:19:00,283.4,283.5,283.4,283.4,63
2016/1/19,10:20:00,283.3,283.4,283.3,283.4,39
2016/1/19,10:21:00,283.4,283.5,283.4,283.4,64
2016/1/19,10:22:00,283.3,283.3,283.1,283.2,163
2016/1/19,10:23:00,283.1,283.2,283.1,283.2,13
2016/1/19,10:24:00,283.2,283.2,283.1,283.2,48
2016/1/19,10:25:00,283.1,283.1,283.0,283.0,85
2016/1/19,10:26:00,283.0,283.1,283.0,283.1,22
2016/1/19,10:27:00,283.1,283.1,283.0,283.0,14
2016/1/19,10:28:00,283.0,283.0,282.8,282.9,190
2016/1/19,10:29:00,282.8,282.8,282.7,282.7,139
2016/1/19,10:30:00,282.7,282.9,282.6,282.9,203
2016/1/19,10:31:00,282.9,282.9,282.9,282.9,59
2016/1/19,10:32:00,283.0,283.0,282.8,282.8,65
2016/1/19,10:33:00,282.8,283.0,282.8,282.9,61
2016/1/19,10:34:00,282.9,283.0,282.8,283.0,71
2016/1/19,10:35:00,283.1,283.1,282.9,282.9,72
2016/1/19,10:36:00,283.0,283.0,282.8,282.8,57
2016/1/19,10:37:00,282.8,282.9,282.8,282.8,17
2016/1/19,10:38:00,282.8,282.8,282.4,282.4,134
2016/1/19,10:39:00,282.3,282.3,282.0,282.0,349
2016/1/19,10:40:00,282.0,282.3,282.0,282.3,131
2016/1/19,10:41:00,282.2,282.2,282.1,282.1,77
2016/1/19,10:42:00,282.2,282.3,282.2,282.2,53
2016/1/19,10:43:00,282.3,282.4,282.2,282.2,36
2016/1/19,10:44:00,282.2,282.2,282.0,282.1,64
2016/1/19,10:45:00,282.1,282.4,282.1,282.3,83
2016/1/19,10:46:00,282.3,282.4,282.2,282.3,55
2016/1/19,10:47:00,282.4,282.4,282.4,282.4,34
2016/1/19,10:48:00,282.4,282.5,282.3,282.3,81
2016/1/19,10:49:00,282.3,282.3,282.1,282.2,60
2016/1/19,10:50:00,282.2,282.4,282.2,282.4,119
2016/1/19,10:51:00,282.5,282.6,282.4,282.5,90
2016/1/19,10:52:00,282.5,282.5,282.5,282.5,14
2016/1/19,10:53:00,282.5,282.5,282.4,282.5,36
2016/1/19,10:54:00,282.5,282.5,282.3,282.4,84
2016/1/19,10:55:00,282.4,282.5,282.4,282.5,38
2016/1/19,10:56:00,282.5,282.5,282.4,282.5,32
2016/1/19,10:57:00,282.5,282.5,282.4,282.4,45
2016/1/19,10:58:00,282.5,282.5,282.4,282.4,2
2016/1/19,10:59:00,282.4,282.4,282.3,282.3,19
2016/1/19,11:00:00,282.3,282.3,282.2,282.2,48
2016/1/19,11:01:00,282.2,282.3,282.0,282.0,84
2016/1/19,11:02:00,282.1,282.2,282.1,282.2,37
2016/1/19,11:03:00,282.3,282.3,282.2,282.2,42
2016/1/19,11:04:00,282.1,282.1,281.9,281.9,112
2016/1/19,11:05:00,281.9,282.2,281.9,282.2,90
2016/1/19,11:06:00,282.2,282.4,282.2,282.4,50
2016/1/19,11:07:00,282.4,282.4,282.3,282.3,17
2016/1/19,11:08:00,282.4,282.5,282.4,282.5,19
2016/1/19,11:09:00,282.5,282.5,282.4,282.4,2
2016/1/19,11:10:00,282.4,282.6,282.4,282.5,29
2016/1/19,11:11:00,282.5,282.6,282.5,282.6,20
2016/1/19,11:12:00,282.5,282.5,282.4,282.4,23
2016/1/19,11:13:00,282.5,282.5,282.4,282.5,10
2016/1/19,11:14:00,282.5,282.6,282.5,282.6,11
2016/1/19,11:15:00,282.6,282.6,282.6,282.6,33
2016/1/19,11:16:00,282.6,282.7,282.6,282.6,24
2016/1/19,11:17:00,282.6,282.6,282.5,282.6,11
2016/1/19,11:18:00,282.7,282.7,282.7,282.7,18
2016/1/19,11:19:00,282.6,282.7,282.6,282.7,14
2016/1/19,11:20:00,282.7,282.8,282.7,282.8,17
2016/1/19,11:21:00,282.9,283.0,282.9,282.9,40
2016/1/19,11:22:00,283.0,283.1,283.0,283.1,13
2016/1/19,11:23:00,283.1,283.3,283.1,283.3,65
2016/1/19,11:24:00,283.3,283.5,283.2,283.5,52
2016/1/19,11:25:00,283.5,283.6,283.4,283.6,66
2016/1/19,11:26:00,283.6,283.7,283.5,283.6,112
2016/1/19,11:27:00,283.6,283.8,283.6,283.7,75
2016/1/19,11:28:00,283.7,283.8,283.5,283.8,89
2016/1/19,11:29:00,283.7,284.1,283.7,284.0,161
2016/1/19,11:30:00,283.9,284.0,283.7,283.7,128
2016/1/19,11:31:00,283.7,283.8,283.7,283.7,46
2016/1/19,11:32:00,283.6,283.6,283.5,283.6,57
2016/1/19,11:33:00,283.6,283.6,283.5,283.6,34
2016/1/19,11:34:00,283.6,283.6,283.4,283.5,18
2016/1/19,11:35:00,283.5,283.9,283.5,283.9,40
2016/1/19,11:36:00,283.9,284.0,283.5,283.7,219
2016/1/19,11:37:00,283.7,283.7,283.6,283.7,32
2016/1/19,11:38:00,283.6,283.7,283.6,283.6,27
2016/1/19,11:39:00,283.6,283.6,283.6,283.6,46
2016/1/19,11:40:00,283.7,283.7,283.7,283.7,52
2016/1/19,11:41:00,283.7,283.7,283.6,283.6,28
2016/1/19,11:42:00,283.6,283.6,283.6,283.6,3
2016/1/19,11:43:00,283.7,283.8,283.6,283.8,38
2016/1/19,11:44:00,283.8,283.8,283.7,283.8,28
2016/1/19,11:45:00,283.8,284.0,283.8,284.0,103
2016/1/19,11:46:00,284.0,284.0,283.8,283.8,215
2016/1/19,11:47:00,283.8,283.9,283.8,283.9,34
2016/1/19,11:48:00,283.9,284.1,283.9,283.9,182
2016/1/19,11:49:00,284.0,284.1,284.0,284.0,70
2016/1/19,11:50:00,284.0,284.0,283.8,283.9,60
2016/1/19,11:51:00,284.0,284.2,284.0,284.1,95
2016/1/19,11:52:00,284.1,284.3,284.1,284.3,75
2016/1/19,11:53:00,284.3,284.4,284.1,284.2,122
2016/1/19,11:54:00,284.2,284.3,284.2,284.3,86
2016/1/19,11:55:00,284.2,284.3,284.2,284.2,67
2016/1/19,11:56:00,284.2,284.2,284.1,284.1,19
2016/1/19,11:57:00,284.1,284.1,284.0,284.1,84
2016/1/19,11:58:00,284.1,284.1,284.1,284.1,8
2016/1/19,11:59:00,284.0,284.2,284.0,284.2,15
2016/1/19,12:00:00,284.2,284.3,284.2,284.3,10
2016/1/19,12:01:00,284.3,284.3,284.2,284.3,12
2016/1/19,12:02:00,284.3,284.7,284.3,284.7,135
2016/1/19,12:03:00,284.8,284.9,284.7,284.9,161
2016/1/19,12:04:00,284.9,285.0,284.8,284.8,165
2016/1/19,12:05:00,284.9,284.9,284.8,284.8,42
2016/1/19,12:06:00,284.9,284.9,284.7,284.8,22
2016/1/19,12:07:00,284.8,284.9,284.8,284.8,30
2016/1/19,12:08:00,284.8,285.0,284.7,284.7,78
2016/1/19,12:09:00,284.7,284.7,284.5,284.6,33
2016/1/19,12:10:00,284.6,284.6,284.6,284.6,20
2016/1/19,12:11:00,284.6,284.7,284.6,284.7,22
2016/1/19,12:12:00,284.8,284.8,284.7,284.7,22
2016/1/19,12:13:00,284.7,284.7,284.7,284.7,16
2016/1/19,12:14:00,284.7,284.7,284.7,284.7,12
2016/1/19,12:15:00,284.8,284.8,284.7,284.8,75
2016/1/19,12:16:00,284.8,284.8,284.6,284.6,61
2016/1/19,12:17:00,284.7,284.7,284.6,284.7,33
2016/1/19,12:18:00,284.7,284.8,284.7,284.7,31
2016/1/19,12:19:00,284.7,284.7,284.6,284.6,26
2016/1/19,12:20:00,284.6,284.6,284.5,284.5,40
2016/1/19,12:21:00,284.6,284.6,284.5,284.6,24
2016/1/19,12:22:00,284.5,284.6,284.3,284.3,72
2016/1/19,12:23:00,284.4,284.5,284.3,284.4,30
2016/1/19,12:24:00,284.3,284.4,284.3,284.4,37
2016/1/19,12:25:00,284.4,284.4,284.2,284.2,218
2016/1/19,12:26:00,284.2,284.2,284.1,284.1,186
2016/1/19,12:27:00,284.1,284.1,284.1,284.1,14
2016/1/19,12:28:00,284.0,284.1,284.0,284.1,6
2016/1/19,12:29:00,284.1,284.1,284.1,284.1,29
2016/1/19,12:30:00,284.1,284.1,284.0,284.1,47
2016/1/19,12:31:00,284.2,284.2,284.1,284.2,15
2016/1/19,12:32:00,284.1,284.1,284.0,284.1,57
2016/1/19,12:33:00,284.1,284.1,284.1,284.1,9
2016/1/19,12:34:00,284.1,284.3,284.1,284.2,43
2016/1/19,12:35:00,284.2,284.3,284.2,284.3,19
2016/1/19,12:36:00,284.3,284.3,284.1,284.1,25
2016/1/19,12:37:00,284.2,284.2,284.0,284.1,103
2016/1/19,12:38:00,284.2,284.2,284.0,284.1,42
2016/1/19,12:39:00,284.1,284.2,284.1,284.1,34
2016/1/19,12:40:00,284.2,284.3,284.2,284.3,17
2016/1/19,12:41:00,284.3,284.3,284.2,284.2,26
2016/1/19,12:42:00,284.2,284.2,284.2,284.2,20
2016/1/19,12:43:00,284.3,284.3,284.3,284.3,22
2016/1/19,12:44:00,284.2,284.5,284.2,284.5,21
2016/1/19,12:45:00,284.4,284.5,284.4,284.5,32
2016/1/19,12:46:00,284.4,284.5,284.3,284.3,34
2016/1/19,12:47:00,284.3,284.4,284.2,284.2,42
2016/1/19,12:48:00,284.3,284.4,284.3,284.4,30
2016/1/19,12:49:00,284.3,284.3,284.3,284.3,15
2016/1/19,12:50:00,284.3,284.4,284.3,284.4,28
2016/1/19,12:51:00,284.4,284.4,284.3,284.3,25
2016/1/19,12:52:00,284.3,284.3,284.3,284.3,27
2016/1/19,12:53:00,284.2,284.2,284.2,284.2,8
2016/1/19,12:54:00,284.2,284.3,284.2,284.2,48
2016/1/19,12:55:00,284.2,284.2,284.2,284.2,10
2016/1/19,12:56:00,284.3,284.3,284.2,284.2,9
2016/1/19,12:57:00,284.3,284.3,284.2,284.2,43
2016/1/19,12:58:00,284.2,284.2,284.2,284.2,37
2016/1/19,12:59:00,284.3,284.3,284.2,284.2,18
2016/1/19,13:00:00,284.3,284.4,284.3,284.4,138
2016/1/19,13:01:00,284.4,284.6,284.4,284.4,161
2016/1/19,13:02:00,284.3,284.3,284.1,284.2,166
2016/1/19,13:03:00,284.2,284.2,284.2,284.2,95
2016/1/19,13:04:00,284.2,284.2,284.1,284.2,39
2016/1/19,13:05:00,284.3,284.3,284.3,284.3,88
2016/1/19,13:06:00,284.3,284.3,284.3,284.3,9
2016/1/19,13:07:00,284.3,284.3,284.2,284.2,89
2016/1/19,13:08:00,284.3,284.3,284.2,284.3,58
2016/1/19,13:09:00,284.3,284.4,284.2,284.2,77
2016/1/19,13:10:00,284.3,284.4,284.2,284.4,87
2016/1/19,13:11:00,284.3,284.3,284.3,284.3,42
2016/1/19,13:12:00,284.2,284.3,284.2,284.3,31
2016/1/19,13:13:00,284.3,284.3,284.2,284.3,10
2016/1/19,13:14:00,284.3,284.3,284.2,284.3,103
2016/1/19,13:15:00,284.4,284.5,284.3,284.5,126
2016/1/19,13:16:00,284.6,284.6,284.5,284.6,29
2016/1/19,13:17:00,284.6,284.7,284.6,284.7,43
2016/1/19,13:18:00,284.8,284.8,284.7,284.8,85
2016/1/19,13:19:00,284.7,284.9,284.7,284.9,57
2016/1/19,13:20:00,284.8,284.8,284.6,284.6,113
2016/1/19,13:21:00,284.6,284.8,284.6,284.8,42
2016/1/19,13:22:00,284.7,284.8,284.7,284.8,30
2016/1/19,13:23:00,284.7,284.9,284.7,284.8,145
2016/1/19,13:24:00,284.7,285.0,284.7,284.9,176
2016/1/19,13:25:00,285.0,285.2,284.9,285.2,156
2016/1/19,13:26:00,285.2,285.2,285.1,285.2,39
2016/1/19,13:27:00,285.2,285.5,285.2,285.4,111
2016/1/19,13:28:00,285.4,285.5,285.1,285.1,344
2016/1/19,13:29:00,285.1,285.2,284.9,285.2,472
2016/1/19,13:30:00,285.1,285.3,285.1,285.3,221
2016/1/19,13:31:00,285.2,285.3,285.1,285.2,314
2016/1/19,13:32:00,285.1,285.3,285.1,285.3,229
2016/1/19,13:33:00,285.2,285.3,285.2,285.3,152
2016/1/19,13:34:00,285.4,285.4,285.3,285.4,20
2016/1/19,13:35:00,285.3,285.4,285.2,285.4,121
2016/1/19,13:36:00,285.4,285.6,285.4,285.5,218
2016/1/19,13:37:00,285.5,285.6,285.5,285.6,232
2016/1/19,13:38:00,285.5,285.6,285.5,285.5,85
2016/1/19,13:39:00,285.5,285.6,285.4,285.4,78
2016/1/19,13:40:00,285.5,285.5,285.4,285.5,34
2016/1/19,13:41:00,285.4,285.6,285.4,285.6,239
2016/1/19,13:42:00,285.6,285.6,285.5,285.5,144
2016/1/19,13:43:00,285.5,285.7,285.5,285.6,85
2016/1/19,13:44:00,285.6,285.9,285.5,285.8,327
2016/1/20,00:00:00,283.3,283.5,283.3,283.3,29
2016/1/20,00:00:00,283.3,283.5,283.3,283.3,29
2016/1/20,00:00:00,283.3,283.5,283.3,283.3,29
2016/1/20,00:01:00,283.3,283.4,283.3,283.3,19
2016/1/20,00:02:00,283.4,283.6,283.4,283.6,24
2016/1/20,00:03:00,283.5,283.6,283.5,283.5,22
2016/1/20,00:04:00,283.4,283.4,283.3,283.3,26
2016/1/20,00:05:00,283.3,283.4,283.3,283.4,13
2016/1/20,00:06:00,283.3,283.4,283.2,283.3,52
2016/1/20,00:07:00,283.3,283.3,283.3,283.3,5
2016/1/20,00:08:00,283.2,283.4,283.1,283.4,35
2016/1/20,00:09:00,283.3,283.4,283.3,283.4,3
2016/1/20,00:10:00,283.4,283.4,283.4,283.4,8
2016/1/20,00:11:00,283.3,283.3,283.1,283.1,23
2016/1/20,00:12:00,283.1,283.2,283.1,283.1,29
2016/1/20,00:13:00,283.1,283.2,283.1,283.2,12
2016/1/20,00:14:00,283.1,283.1,283.1,283.1,2
2016/1/20,00:15:00,283.2,283.2,283.2,283.2,2
2016/1/20,00:16:00,283.2,283.3,283.2,283.2,27
2016/1/20,00:17:00,283.1,283.1,283.0,283.1,14
2016/1/20,00:18:00,283.1,283.2,283.1,283.2,5
2016/1/20,00:19:00,283.2,283.2,283.0,283.0,123
2016/1/20,00:20:00,283.1,283.3,283.1,283.2,46
2016/1/20,00:21:00,283.2,283.3,283.2,283.3,20
2016/1/20,00:22:00,283.3,283.3,283.2,283.2,14
2016/1/20,00:23:00,283.1,283.1,283.0,283.0,18
2016/1/20,00:24:00,283.0,283.1,283.0,283.1,27
2016/1/20,00:25:00,283.0,283.3,283.0,283.3,28
2016/1/20,00:26:00,283.4,283.4,283.4,283.4,10
2016/1/20,00:27:00,283.5,283.6,283.5,283.6,13
2016/1/20,00:28:00,283.6,283.6,283.5,283.5,8
2016/1/20,00:29:00,283.6,283.7,283.6,283.7,17
2016/1/20,00:30:00,283.7,283.8,283.7,283.8,22
2016/1/20,00:31:00,283.9,283.9,283.9,283.9,3
2016/1/20,00:33:00,283.9,284.0,283.6,283.7,34
2016/1/20,00:34:00,283.8,283.8,283.7,283.7,9
2016/1/20,00:35:00,283.7,283.7,283.6,283.6,31
2016/1/20,00:36:00,283.7,283.8,283.7,283.8,41
2016/1/20,00:37:00,283.7,283.8,283.7,283.7,29
2016/1/20,00:38:00,283.8,284.0,283.8,284.0,38
2016/1/20,00:39:00,284.0,284.1,284.0,284.1,34
2016/1/20,00:40:00,284.0,284.0,283.9,283.9,10
2016/1/20,00:41:00,283.9,283.9,283.9,283.9,12
2016/1/20,00:42:00,283.9,283.9,283.9,283.9,3
2016/1/20,00:43:00,283.9,283.9,283.9,283.9,2
2016/1/20,00:44:00,284.0,284.0,283.8,283.8,11
2016/1/20,00:45:00,284.1,284.1,284.1,284.1,11
2016/1/20,00:47:00,284.0,284.0,283.9,283.9,10
2016/1/20,00:48:00,283.8,283.9,283.8,283.9,20
2016/1/20,00:49:00,283.8,283.8,283.8,283.8,1
2016/1/20,00:50:00,283.8,283.9,283.8,283.9,12
2016/1/20,00:51:00,283.9,284.0,283.9,284.0,12
2016/1/20,00:52:00,283.9,283.9,283.9,283.9,2
2016/1/20,00:54:00,283.7,283.7,283.7,283.7,4
2016/1/20,00:56:00,283.9,284.0,283.9,284.0,4
2016/1/20,00:57:00,283.9,283.9,283.9,283.9,1
2016/1/20,00:58:00,283.8,283.8,283.7,283.7,2
2016/1/20,00:59:00,283.7,283.7,283.6,283.6,12
2016/1/20,01:03:00,283.5,283.5,283.3,283.4,16
2016/1/20,01:04:00,283.5,283.7,283.4,283.5,38
2016/1/20,01:05:00,283.5,283.5,283.5,283.5,18
2016/1/20,01:07:00,283.5,283.5,283.3,283.3,14
2016/1/20,01:08:00,283.4,283.4,283.2,283.2,9
2016/1/20,01:09:00,283.2,283.3,283.2,283.2,22
2016/1/20,01:10:00,283.2,283.3,283.2,283.3,3
2016/1/20,01:12:00,283.2,283.2,283.0,283.2,30
2016/1/20,01:13:00,283.3,283.3,283.3,283.3,1
2016/1/20,01:14:00,283.3,283.3,283.3,283.3,3
2016/1/20,01:16:00,283.2,283.2,283.2,283.2,3
2016/1/20,01:18:00,283.1,283.1,282.9,282.9,56
2016/1/20,01:19:00,282.8,283.0,282.8,282.9,7
2016/1/20,01:20:00,282.9,283.0,282.9,283.0,9
2016/1/20,01:21:00,283.0,283.0,282.8,282.8,20
2016/1/20,01:22:00,282.8,282.8,282.8,282.8,7
2016/1/20,01:23:00,282.8,282.9,282.8,282.9,14
2016/1/20,01:24:00,282.9,282.9,282.9,282.9,5
2016/1/20,01:26:00,282.7,282.7,282.7,282.7,4
2016/1/20,01:27:00,282.7,283.1,282.7,283.1,40
2016/1/20,01:28:00,283.0,283.2,283.0,283.2,33
2016/1/20,01:29:00,283.2,283.2,283.2,283.2,8
2016/1/20,01:30:00,283.2,283.2,283.2,283.2,13
2016/1/20,01:31:00,283.2,283.4,283.2,283.4,58
2016/1/20,01:32:00,283.5,283.5,283.3,283.3,13
2016/1/20,01:33:00,283.4,283.4,283.4,283.4,3
2016/1/20,01:34:00,283.3,283.3,283.3,283.3,7
2016/1/20,01:35:00,283.2,283.2,283.1,283.2,22
2016/1/20,01:36:00,283.2,283.4,283.2,283.4,47
2016/1/20,01:37:00,283.5,283.6,283.5,283.6,5
2016/1/20,01:38:00,283.5,283.6,283.4,283.6,49
2016/1/20,01:39:00,283.3,283.3,283.3,283.3,1
2016/1/20,01:40:00,283.3,283.3,283.3,283.3,4
2016/1/20,01:41:00,283.4,283.5,283.4,283.4,12
2016/1/20,01:42:00,283.5,283.6,283.5,283.5,15
2016/1/20,01:43:00,283.3,283.3,283.3,283.3,51
2016/1/20,01:44:00,283.2,283.2,283.1,283.1,22
2016/1/20,01:45:00,283.2,283.2,283.1,283.2,39
2016/1/20,01:46:00,283.1,283.2,283.1,283.2,13
2016/1/20,01:47:00,283.2,283.3,283.2,283.2,63
2016/1/20,01:48:00,283.1,283.2,283.1,283.2,63
2016/1/20,01:49:00,283.2,283.4,283.2,283.4,40
2016/1/20,01:50:00,283.4,283.5,283.3,283.5,70
2016/1/20,01:51:00,283.6,283.6,283.5,283.5,49
2016/1/20,01:52:00,283.5,283.5,283.5,283.5,60
2016/1/20,01:53:00,283.5,283.6,283.5,283.6,49
2016/1/20,01:54:00,283.6,283.6,283.6,283.6,13
2016/1/20,01:55:00,283.6,283.6,283.6,283.6,1
2016/1/20,01:56:00,283.6,283.6,283.6,283.6,4
2016/1/20,01:57:00,283.6,283.6,283.6,283.6,2
2016/1/20,01:58:00,283.6,283.6,283.5,283.6,18
2016/1/20,01:59:00,283.6,283.7,283.6,283.6,16
2016/1/20,08:46:00,282.5,282.7,282.4,282.5,387
2016/1/20,08:47:00,282.5,282.6,282.4,282.5,155
2016/1/20,08:48:00,282.6,282.7,282.5,282.7,154
2016/1/20,08:49:00,282.7,282.8,282.6,282.8,128
2016/1/20,08:50:00,282.8,282.9,282.7,282.8,93
2016/1/20,08:51:00,282.8,282.8,282.7,282.7,188
2016/1/20,08:52:00,282.7,282.7,282.4,282.4,172
2016/1/20,08:53:00,282.5,282.5,282.3,282.5,243
2016/1/20,08:54:00,282.4,282.6,282.4,282.5,69
2016/1/20,08:55:00,282.6,282.6,282.4,282.5,220
2016/1/20,08:56:00,282.5,282.6,282.4,282.5,111
2016/1/20,08:57:00,282.6,282.6,282.4,282.4,96
2016/1/20,08:58:00,282.4,282.4,282.2,282.3,273
2016/1/20,08:59:00,282.3,282.6,282.3,282.6,187
2016/1/20,09:00:00,282.5,282.6,282.0,282.2,955
2016/1/20,09:01:00,282.2,282.3,281.8,281.8,940
2016/1/20,09:02:00,281.8,281.9,281.7,281.8,465
2016/1/20,09:03:00,281.8,281.9,281.4,281.4,590
2016/1/20,09:04:00,281.3,281.4,281.1,281.3,422
2016/1/20,09:05:00,281.3,281.5,281.3,281.4,257
2016/1/20,09:06:00,281.3,281.3,281.0,281.3,479
2016/1/20,09:07:00,281.3,281.3,281.2,281.3,276
2016/1/20,09:08:00,281.3,281.7,281.3,281.6,292
2016/1/20,09:09:00,281.5,281.6,281.4,281.5,189
2016/1/20,09:10:00,281.5,281.7,281.5,281.7,237
2016/1/20,09:11:00,281.6,281.7,281.3,281.5,599
2016/1/20,09:12:00,281.5,281.5,281.2,281.2,75
2016/1/20,09:13:00,281.2,281.5,281.2,281.5,118
2016/1/20,09:14:00,281.5,281.5,281.4,281.4,109
2016/1/20,09:15:00,281.4,281.7,281.4,281.7,113
2016/1/20,09:16:00,281.7,282.2,281.7,282.2,357
2016/1/20,09:17:00,282.1,282.2,281.9,281.9,191
2016/1/20,09:18:00,281.9,282.1,281.7,281.7,216
2016/1/20,09:19:00,281.7,281.7,281.6,281.7,184
2016/1/20,09:20:00,281.6,281.7,281.6,281.7,60
2016/1/20,09:21:00,281.7,281.8,281.4,281.6,249
2016/1/20,09:22:00,281.5,281.5,281.1,281.1,329
2016/1/20,09:23:00,281.1,281.2,280.6,280.9,621
2016/1/20,09:24:00,280.9,281.1,280.8,280.9,233
2016/1/20,09:25:00,280.8,280.8,280.3,280.5,331
2016/1/20,09:26:00,280.4,280.5,280.3,280.3,330
2016/1/20,09:27:00,280.3,280.3,280.0,280.3,481
2016/1/20,09:28:00,280.2,280.3,280.2,280.2,148
2016/1/20,09:29:00,280.2,280.5,280.2,280.5,111
2016/1/20,09:30:00,280.4,280.7,280.3,280.4,298
2016/1/20,09:31:00,280.4,280.7,280.4,280.6,170
2016/1/20,09:32:00,280.6,280.7,280.6,280.7,100
2016/1/20,09:33:00,280.8,280.8,280.5,280.6,132
2016/1/20,09:34:00,280.6,280.7,280.6,280.6,72
2016/1/20,09:35:00,280.7,280.7,280.5,280.6,167
2016/1/20,09:36:00,280.6,280.6,280.3,280.3,166
2016/1/20,09:37:00,280.2,280.2,279.7,279.7,424
2016/1/20,09:38:00,279.8,279.8,279.6,279.7,342
2016/1/20,09:39:00,279.7,279.8,279.7,279.7,192
2016/1/20,09:40:00,279.7,279.7,279.0,279.0,485
2016/1/20,09:41:00,279.0,279.2,278.9,279.2,443
2016/1/20,09:42:00,279.2,279.3,279.1,279.1,236
2016/1/20,09:43:00,279.1,279.5,279.1,279.5,452
2016/1/20,09:44:00,279.5,279.5,279.4,279.4,272
2016/1/20,09:45:00,279.4,279.4,279.2,279.3,264
2016/1/20,09:46:00,279.2,279.3,279.1,279.2,163
2016/1/20,09:47:00,279.2,279.8,279.2,279.8,189
2016/1/20,09:48:00,279.7,279.9,279.7,279.9,187
2016/1/20,09:49:00,279.9,279.9,279.7,279.9,201
2016/1/20,09:50:00,279.8,280.0,279.6,280.0,193
2016/1/20,09:51:00,280.0,280.5,280.0,280.4,427
2016/1/20,09:52:00,280.5,280.5,280.0,280.0,192
2016/1/20,09:53:00,279.9,279.9,279.8,279.9,134
2016/1/20,09:54:00,279.9,279.9,279.8,279.9,76
2016/1/20,09:55:00,279.9,280.1,279.9,279.9,242
2016/1/20,09:56:00,279.9,279.9,279.8,279.8,155
2016/1/20,09:57:00,279.9,280.1,279.9,280.1,218
2016/1/20,09:58:00,280.2,280.2,279.9,280.0,110
2016/1/20,09:59:00,279.9,279.9,279.7,279.7,165
2016/1/20,10:00:00,279.7,279.7,279.5,279.5,236
2016/1/20,10:01:00,279.5,279.5,279.4,279.5,131
2016/1/20,10:02:00,279.5,279.9,279.5,279.8,164
2016/1/20,10:03:00,279.7,279.9,279.6,279.9,159
2016/1/20,10:04:00,279.9,280.2,279.9,280.2,242
2016/1/20,10:05:00,280.3,280.4,280.2,280.4,72
2016/1/20,10:06:00,280.4,280.4,280.1,280.2,161
2016/1/20,10:07:00,280.1,280.1,279.9,280.0,270
2016/1/20,10:08:00,280.0,280.0,279.9,280.0,59
2016/1/20,10:09:00,280.1,280.1,280.1,280.1,14
2016/1/20,10:10:00,280.2,280.2,280.1,280.2,69
2016/1/20,10:11:00,280.2,280.2,280.1,280.1,25
2016/1/20,10:12:00,280.1,280.2,280.1,280.2,43
2016/1/20,10:13:00,280.3,280.5,280.2,280.3,268
2016/1/20,10:14:00,280.2,280.2,279.8,279.8,327
2016/1/20,10:15:00,279.8,279.9,279.6,279.6,427
2016/1/20,10:16:00,279.6,279.7,279.5,279.5,90
2016/1/20,10:17:00,279.5,279.7,279.5,279.7,193
2016/1/20,10:18:00,279.7,279.7,279.6,279.6,26
2016/1/20,10:19:00,279.6,279.8,279.6,279.8,70
2016/1/20,10:20:00,279.8,279.8,279.7,279.8,93
2016/1/20,10:21:00,279.7,279.8,279.5,279.5,90
2016/1/20,10:22:00,279.6,279.6,279.5,279.5,97
2016/1/20,10:23:00,279.5,279.6,279.5,279.5,77
2016/1/20,10:24:00,279.6,279.7,279.5,279.5,42
2016/1/20,10:25:00,279.6,279.6,279.3,279.4,241
2016/1/20,10:26:00,279.4,279.5,279.4,279.4,56
2016/1/20,10:27:00,279.5,279.8,279.5,279.8,151
2016/1/20,10:28:00,279.8,279.9,279.7,279.7,133
2016/1/20,10:29:00,279.7,279.7,279.6,279.7,123
2016/1/20,10:30:00,279.6,279.6,279.4,279.4,97
2016/1/20,10:31:00,279.5,279.5,279.2,279.2,143
2016/1/20,10:32:00,279.2,279.2,278.7,278.9,621
2016/1/20,10:33:00,278.9,279.3,278.8,279.3,219
2016/1/20,10:34:00,279.2,279.4,279.2,279.3,79
2016/1/20,10:35:00,279.3,279.3,279.3,279.3,69
2016/1/20,10:36:00,279.4,279.4,279.3,279.4,99
2016/1/20,10:37:00,279.4,279.4,279.3,279.3,93
2016/1/20,10:38:00,279.3,279.3,279.0,279.1,136
2016/1/20,10:39:00,279.1,279.1,278.9,278.9,144
2016/1/20,10:40:00,278.9,279.3,278.8,279.3,267
2016/1/20,10:41:00,279.2,279.4,279.2,279.3,46
2016/1/20,10:42:00,279.3,279.4,279.2,279.4,40
2016/1/20,10:43:00,279.4,279.6,279.2,279.5,92
2016/1/20,10:44:00,279.6,279.7,279.6,279.7,109
2016/1/20,10:45:00,279.6,279.6,279.4,279.4,51
2016/1/20,10:46:00,279.4,279.7,279.4,279.6,94
2016/1/20,10:47:00,279.6,279.6,279.5,279.6,57
2016/1/20,10:48:00,279.6,279.6,279.5,279.5,75
2016/1/20,10:49:00,279.5,279.6,279.5,279.5,59
2016/1/20,10:50:00,279.5,279.5,279.3,279.3,84
2016/1/20,10:51:00,279.3,279.3,279.0,279.1,95
2016/1/20,10:52:00,279.1,279.2,279.1,279.1,83
2016/1/20,10:53:00,279.1,279.2,279.1,279.2,91
2016/1/20,10:54:00,279.1,279.2,278.9,279.1,210
2016/1/20,10:55:00,279.2,279.2,278.9,278.9,173
2016/1/20,10:56:00,279.0,279.0,278.9,278.9,126
2016/1/20,10:57:00,278.9,278.9,278.7,278.7,160
2016/1/20,10:58:00,278.8,278.9,278.8,278.8,84
2016/1/20,10:59:00,278.9,278.9,278.7,278.8,114
2016/1/20,11:00:00,278.7,278.8,278.5,278.7,192
2016/1/20,11:01:00,278.7,278.8,278.6,278.6,134
2016/1/20,11:02:00,278.6,278.9,278.6,278.9,65
2016/1/20,11:03:00,278.8,278.8,278.7,278.7,53
2016/1/20,11:04:00,278.6,278.8,278.6,278.6,78
2016/1/20,11:05:00,278.5,278.7,278.3,278.6,276
2016/1/20,11:06:00,278.6,278.7,278.5,278.7,55
2016/1/20,11:07:00,278.6,278.6,278.5,278.6,57
2016/1/20,11:08:00,278.5,278.6,278.5,278.5,55
2016/1/20,11:09:00,278.5,278.6,278.4,278.5,72
2016/1/20,11:10:00,278.5,278.5,278.3,278.4,99
2016/1/20,11:11:00,278.4,278.5,278.2,278.2,285
2016/1/20,11:12:00,278.3,278.4,278.2,278.3,89
2016/1/20,11:13:00,278.3,278.3,278.2,278.3,166
2016/1/20,11:14:00,278.2,278.5,278.2,278.5,98
2016/1/20,11:15:00,278.4,278.4,278.3,278.4,109
2016/1/20,11:16:00,278.4,278.6,278.4,278.5,154
2016/1/20,11:17:00,278.4,278.8,278.4,278.7,168
2016/1/20,11:18:00,278.6,278.7,278.5,278.7,68
2016/1/20,11:19:00,278.6,278.6,278.5,278.5,59
2016/1/20,11:20:00,278.5,278.7,278.5,278.6,75
2016/1/20,11:21:00,278.6,278.6,278.4,278.5,63
2016/1/20,11:22:00,278.4,278.4,278.3,278.4,108
2016/1/20,11:23:00,278.4,278.4,278.2,278.3,140
2016/1/20,11:24:00,278.2,278.2,277.9,277.9,310
2016/1/20,11:25:00,278.0,278.2,277.9,278.1,214
2016/1/20,11:26:00,278.1,278.2,277.8,277.8,137
2016/1/20,11:27:00,277.8,277.9,277.7,277.7,266
2016/1/20,11:28:00,277.7,278.1,277.7,278.0,214
2016/1/20,11:29:00,278.0,278.2,277.9,278.0,60
2016/1/20,11:30:00,278.1,278.4,278.1,278.3,116
2016/1/20,11:31:00,278.4,278.4,278.3,278.4,135
2016/1/20,11:32:00,278.3,278.3,278.1,278.2,84
2016/1/20,11:33:00,278.2,278.3,278.1,278.3,69
2016/1/20,11:34:00,278.3,278.3,277.8,278.0,110
2016/1/20,11:35:00,278.0,278.1,278.0,278.0,64
2016/1/20,11:36:00,278.0,278.1,277.9,278.1,77
2016/1/20,11:37:00,278.1,278.4,278.1,278.3,60
2016/1/20,11:38:00,278.3,278.5,278.3,278.3,68
2016/1/20,11:39:00,278.3,278.6,278.2,278.6,108
2016/1/20,11:40:00,278.5,278.5,278.3,278.4,36
2016/1/20,11:41:00,278.4,278.5,278.3,278.4,46
2016/1/20,11:42:00,278.4,278.5,278.4,278.4,37
2016/1/20,11:43:00,278.4,278.4,278.3,278.3,30
2016/1/20,11:44:00,278.3,278.4,278.3,278.3,20
2016/1/20,11:45:00,278.3,278.3,278.1,278.1,148
2016/1/20,11:46:00,278.1,278.2,277.5,277.5,534
2016/1/20,11:47:00,277.5,277.6,277.3,277.5,277
2016/1/20,11:48:00,277.5,277.8,277.5,277.8,101
2016/1/20,11:49:00,277.7,277.7,277.4,277.5,132
2016/1/20,11:50:00,277.5,277.5,277.1,277.1,204
2016/1/20,11:51:00,277.1,277.3,277.1,277.3,153
2016/1/20,11:52:00,277.3,277.3,276.9,277.1,265
2016/1/20,11:53:00,277.0,277.3,277.0,277.3,143
2016/1/20,11:54:00,277.2,277.2,277.2,277.2,53
2016/1/20,11:55:00,277.3,277.3,277.1,277.2,109
2016/1/20,11:56:00,277.1,277.2,277.1,277.2,49
2016/1/20,11:57:00,277.1,277.1,276.7,276.8,255
2016/1/20,11:58:00,276.8,276.9,276.8,276.9,121
2016/1/20,11:59:00,276.9,277.0,276.8,276.9,84
2016/1/20,12:00:00,276.8,277.1,276.8,277.1,151
2016/1/20,12:01:00,277.1,277.2,277.0,277.1,109
2016/1/20,12:02:00,277.0,277.1,277.0,277.1,55
2016/1/20,12:03:00,277.2,277.2,277.0,277.1,57
2016/1/20,12:04:00,277.2,277.3,277.1,277.3,65
2016/1/20,12:05:00,277.3,277.3,277.1,277.2,31
2016/1/20,12:06:00,277.1,277.2,277.0,277.0,95
2016/1/20,12:07:00,276.9,277.0,276.9,277.0,150
2016/1/20,12:08:00,277.1,277.2,277.0,277.1,56
2016/1/20,12:09:00,277.1,277.2,277.1,277.1,67
2016/1/20,12:10:00,277.1,277.1,276.7,276.8,248
2016/1/20,12:11:00,276.8,276.9,276.7,276.7,160
2016/1/20,12:12:00,276.7,276.9,276.6,276.9,167
2016/1/20,12:13:00,276.8,276.8,276.7,276.7,85
2016/1/20,12:14:00,276.8,276.8,276.7,276.8,119
2016/1/20,12:15:00,276.8,276.9,276.8,276.8,60
2016/1/20,12:16:00,276.8,276.8,276.7,276.8,24
2016/1/20,12:17:00,276.9,276.9,276.7,276.7,83
2016/1/20,12:18:00,276.7,276.8,276.6,276.7,157
2016/1/20,12:19:00,276.8,276.8,276.7,276.8,53
2016/1/20,12:20:00,276.8,276.8,276.7,276.8,43
2016/1/20,12:21:00,276.8,276.9,276.7,276.9,51
2016/1/20,12:22:00,276.8,276.9,276.7,276.8,80
2016/1/20,12:23:00,276.7,276.8,276.6,276.8,162
2016/1/20,12:24:00,276.7,276.8,276.6,276.6,33
2016/1/20,12:25:00,276.6,276.7,276.5,276.7,207
2016/1/20,12:26:00,276.7,276.7,276.6,276.6,39
2016/1/20,12:27:00,276.6,276.9,276.6,276.9,139
2016/1/20,12:28:00,277.0,277.2,277.0,277.0,83
2016/1/20,12:29:00,277.1,277.2,277.0,277.2,123
2016/1/20,12:30:00,277.3,277.6,277.3,277.6,283
2016/1/20,12:31:00,277.5,277.5,277.3,277.4,163
2016/1/20,12:32:00,277.4,277.4,277.4,277.4,33
2016/1/20,12:33:00,277.5,277.5,277.4,277.4,67
2016/1/20,12:34:00,277.4,277.4,277.4,277.4,89
2016/1/20,12:35:00,277.3,277.4,277.3,277.3,21
2016/1/20,12:36:00,277.4,277.5,277.4,277.5,37
2016/1/20,12:37:00,277.4,277.7,277.4,277.5,67
2016/1/20,12:38:00,277.6,277.7,277.6,277.7,25
2016/1/20,12:39:00,277.7,277.7,277.6,277.7,77
2016/1/20,12:40:00,277.8,277.9,277.7,277.7,203
2016/1/20,12:41:00,277.7,277.7,277.5,277.7,37
2016/1/20,12:42:00,277.6,277.6,277.6,277.6,3
2016/1/20,12:43:00,277.6,277.7,277.6,277.6,57
2016/1/20,12:44:00,277.6,277.7,277.5,277.7,36
2016/1/20,12:45:00,277.7,277.8,277.6,277.6,58
2016/1/20,12:46:00,277.6,277.6,277.6,277.6,3
2016/1/20,12:47:00,277.7,277.8,277.6,277.8,118
2016/1/20,12:48:00,277.7,277.9,277.7,277.8,11
2016/1/20,12:49:00,277.8,277.8,277.7,277.8,34
2016/1/20,12:50:00,277.8,277.8,277.7,277.7,48
2016/1/20,12:51:00,277.7,277.8,277.7,277.8,80
2016/1/20,12:52:00,277.8,277.9,277.7,277.7,101
2016/1/20,12:53:00,277.6,277.7,277.5,277.5,144
2016/1/20,12:54:00,277.5,277.6,277.4,277.4,41
2016/1/20,12:55:00,277.4,277.5,277.4,277.4,93
2016/1/20,12:56:00,277.4,277.5,277.4,277.4,70
2016/1/20,12:57:00,277.4,277.5,277.4,277.4,92
2016/1/20,12:58:00,277.4,277.4,277.2,277.2,94
2016/1/20,12:59:00,277.2,277.3,277.1,277.1,219
2016/1/20,13:00:00,277.0,277.2,277.0,277.0,298
2016/1/20,13:01:00,277.1,277.1,276.9,276.9,312
2016/1/20,13:02:00,277.0,277.0,276.9,276.9,123
2016/1/20,13:03:00,276.9,277.1,276.9,277.1,193
2016/1/20,13:04:00,277.1,277.2,277.1,277.2,98
2016/1/20,13:05:00,277.1,277.3,277.1,277.2,441
2016/1/20,13:06:00,277.2,277.5,277.2,277.5,373
2016/1/20,13:07:00,277.6,277.7,277.5,277.6,162
2016/1/20,13:08:00,277.6,277.7,277.6,277.7,168
2016/1/20,13:09:00,277.6,277.7,277.6,277.7,162
2016/1/20,13:10:00,277.6,278.1,277.6,278.1,329
2016/1/20,13:11:00,278.1,278.2,278.0,278.1,292
2016/1/20,13:12:00,278.2,278.4,278.1,278.3,144
2016/1/20,13:13:00,278.4,278.4,278.2,278.3,160
2016/1/20,13:14:00,278.3,278.4,278.2,278.2,150
2016/1/20,13:15:00,278.3,278.5,278.3,278.4,141
2016/1/20,13:16:00,278.3,278.5,278.1,278.1,142
2016/1/20,13:17:00,278.1,278.1,277.8,278.1,292
2016/1/20,13:18:00,278.1,278.2,278.0,278.1,239
2016/1/20,13:19:00,278.2,278.3,278.2,278.3,15
2016/1/20,13:20:00,278.3,278.4,278.3,278.4,187
2016/1/20,13:21:00,278.4,278.4,278.3,278.4,175
2016/1/20,13:22:00,278.4,278.4,278.0,278.1,268
2016/1/20,13:23:00,278.1,278.2,278.0,278.2,128
2016/1/20,13:24:00,278.2,278.5,278.1,278.4,112
2016/1/20,13:25:00,278.5,278.6,278.2,278.3,543
2016/1/20,13:26:00,278.3,278.3,278.0,278.0,213
2016/1/20,13:27:00,278.0,278.1,277.9,277.9,98
2016/1/20,13:28:00,278.0,278.1,277.8,278.0,276
2016/1/20,13:29:00,278.0,278.4,278.0,278.4,650
2016/1/20,13:30:00,278.3,278.4,277.9,278.0,418
2016/1/20,13:31:00,277.9,278.0,277.8,278.0,143
2016/1/20,13:32:00,277.9,278.1,277.9,278.0,207
2016/1/20,13:33:00,278.0,278.0,277.7,277.9,224
2016/1/20,13:34:00,277.8,277.9,277.5,277.6,111
2016/1/20,13:35:00,277.6,277.7,277.6,277.7,212
2016/1/20,13:36:00,277.6,277.6,277.5,277.5,125
2016/1/20,13:37:00,277.5,277.5,277.4,277.4,216
2016/1/20,13:38:00,277.4,277.5,277.3,277.4,123
2016/1/20,13:39:00,277.3,277.3,277.1,277.1,199
2016/1/20,13:40:00,277.2,277.2,277.1,277.1,164
2016/1/20,13:41:00,277.0,277.1,276.9,276.9,196
2016/1/20,13:42:00,277.0,277.0,276.8,276.8,230
2016/1/20,13:43:00,276.9,276.9,276.7,276.7,230
2016/1/20,13:44:00,276.7,276.8,276.6,276.7,291
2016/1/20,14:36:00,277.3,277.3,277.2,277.3,6
2016/1/20,14:38:00,277.2,277.2,277.2,277.2,1
2016/1/20,14:41:00,277.2,277.2,277.2,277.2,1
2016/1/20,14:42:00,277.1,277.1,277.1,277.1,1
2016/1/20,15:03:00,276.8,276.9,276.8,276.9,5
2016/1/20,15:19:00,276.9,276.9,276.9,276.9,1
2016/1/20,15:20:00,276.7,276.7,276.7,276.7,4
2016/1/20,15:30:00,276.7,276.7,276.7,276.7,5
2016/1/20,15:34:00,277.1,277.1,277.0,277.0,23
2016/1/20,15:35:00,277.0,277.0,277.0,277.0,17
2016/1/20,15:36:00,277.1,277.1,277.1,277.1,7
2016/1/20,15:37:00,277.1,277.1,277.1,277.1,13
2016/1/20,15:38:00,277.0,277.0,277.0,277.0,7
2016/1/20,15:39:00,277.0,277.0,277.0,277.0,3
2016/1/20,15:40:00,277.1,277.1,277.1,277.1,10
2016/1/20,15:45:00,277.1,277.1,277.1,277.1,7
2016/1/20,15:50:00,277.2,277.3,277.2,277.2,10
2016/1/20,15:51:00,277.2,277.2,277.2,277.2,23
2016/1/20,15:57:00,277.2,277.2,277.2,277.2,3
2016/1/20,15:58:00,277.2,277.2,277.2,277.2,1
2016/1/20,16:30:00,276.2,276.2,276.2,276.2,1
2016/1/20,16:31:00,276.1,276.1,276.1,276.1,1
2016/1/20,16:34:00,276.1,276.1,275.7,275.7,2
2016/1/20,16:37:00,275.8,275.8,275.8,275.8,1
2016/1/20,16:47:00,275.6,275.6,275.6,275.6,1
2016/1/20,16:51:00,275.4,275.4,275.4,275.4,1
2016/1/20,16:55:00,275.4,275.4,275.4,275.4,1
2016/1/20,17:03:00,275.0,275.2,275.0,275.2,8
2016/1/20,17:05:00,275.4,275.4,275.4,275.4,5
2016/1/20,17:06:00,275.3,275.3,275.3,275.3,1
2016/1/20,17:11:00,275.0,275.0,274.9,274.9,11
2016/1/20,17:13:00,274.9,274.9,274.9,274.9,2
2016/1/20,17:18:00,274.8,274.8,274.8,274.8,2
2016/1/20,17:20:00,274.6,274.6,274.6,274.6,1
2016/1/20,17:21:00,274.5,274.5,274.5,274.5,1
2016/1/20,17:30:00,274.5,274.5,274.5,274.5,18
2016/1/20,17:35:00,275.6,275.6,275.6,275.6,4
2016/1/20,17:36:00,275.7,275.7,275.7,275.7,1
2016/1/20,17:42:00,275.7,275.7,275.7,275.7,5
2016/1/20,17:47:00,275.5,275.8,275.5,275.8,2
2016/1/20,17:51:00,275.7,275.7,275.7,275.7,5
2016/1/20,17:54:00,275.7,275.7,275.7,275.7,1
2016/1/20,18:02:00,275.5,275.5,275.5,275.5,2
2016/1/20,19:23:00,275.9,275.9,275.9,275.9,10
2016/1/20,19:36:00,275.8,275.8,275.8,275.8,2
2016/1/20,19:43:00,275.8,275.8,275.8,275.8,4
2016/1/20,20:33:00,275.8,275.8,275.8,275.8,1
2016/1/20,21:30:00,275.8,275.8,275.8,275.8,3
2016/1/20,21:32:00,275.8,275.8,275.8,275.8,2
2016/1/20,21:42:00,275.9,275.9,275.9,275.9,5
2016/1/20,21:43:00,275.9,275.9,275.9,275.9,5
2016/1/20,21:49:00,276.3,276.3,276.3,276.3,6
2016/1/20,21:50:00,276.3,276.3,276.3,276.3,3
2016/1/20,21:51:00,276.4,276.4,276.3,276.3,10
2016/1/20,22:00:00,276.1,276.1,276.1,276.1,4
2016/1/20,22:07:00,276.0,276.0,276.0,276.0,1
2016/1/20,22:26:00,276.0,276.0,276.0,276.0,2
2016/1/20,22:30:00,275.8,275.8,275.8,275.8,1
2016/1/20,22:32:00,276.0,276.0,276.0,276.0,1
2016/1/20,22:34:00,276.3,276.3,276.3,276.3,1
2016/1/20,22:35:00,275.8,275.8,275.8,275.8,1
2016/1/20,22:36:00,275.6,275.6,275.6,275.6,1
2016/1/20,22:37:00,275.2,275.2,275.2,275.2,1
2016/1/20,22:38:00,275.0,275.0,275.0,275.0,1
2016/1/20,22:40:00,275.0,275.0,275.0,275.0,2
2016/1/20,22:42:00,275.2,275.2,275.2,275.2,4
2016/1/20,22:56:00,275.1,275.1,275.1,275.1,1
2016/1/20,23:05:00,274.6,274.6,274.6,274.6,1
2016/1/20,23:07:00,275.2,275.2,275.2,275.2,1
2016/1/20,23:10:00,275.2,275.2,275.2,275.2,5
2016/1/20,23:18:00,274.9,274.9,274.9,274.9,10
2016/1/20,23:19:00,274.8,274.8,274.8,274.8,1
2016/1/20,23:23:00,274.6,274.6,274.6,274.6,1
2016/1/20,23:24:00,274.8,274.8,274.8,274.8,1
2016/1/20,23:25:00,274.9,274.9,274.9,274.9,2
2016/1/20,23:26:00,275.0,275.0,275.0,275.0,2
2016/1/20,23:30:00,274.7,274.7,274.7,274.7,1
2016/1/20,23:31:00,274.6,274.6,274.6,274.6,10
2016/1/20,23:34:00,274.2,274.2,274.2,274.2,1
2016/1/20,23:35:00,274.0,274.0,274.0,274.0,2
2016/1/20,23:39:00,273.6,273.6,273.6,273.6,2
2016/1/20,23:43:00,274.0,274.1,274.0,274.1,6
2016/1/20,23:44:00,274.1,274.2,274.1,274.2,13
2016/1/20,23:45:00,274.3,274.3,274.3,274.3,2
2016/1/20,23:50:00,274.1,274.1,274.1,274.1,5
2016/1/20,23:52:00,274.0,274.0,274.0,274.0,5
2016/1/20,23:53:00,273.9,273.9,273.9,273.9,5
2016/1/20,23:56:00,273.5,273.5,273.5,273.5,1
2016/1/21,00:00:00,273.5,273.7,273.4,273.7,25
2016/1/21,00:00:00,273.5,273.7,273.4,273.7,25
2016/1/21,00:00:00,273.5,273.7,273.4,273.7,25
2016/1/21,00:01:00,273.7,273.9,273.6,273.9,24
2016/1/21,00:02:00,273.8,273.9,273.7,273.7,51
2016/1/21,00:03:00,273.8,274.0,273.7,273.8,32
2016/1/21,00:04:00,273.8,274.0,273.8,273.9,18
2016/1/21,00:05:00,273.9,274.0,273.9,274.0,23
2016/1/21,00:06:00,274.0,274.2,274.0,274.2,26
2016/1/21,00:07:00,274.1,274.2,274.1,274.1,15
2016/1/21,00:08:00,274.1,274.1,273.7,273.7,30
2016/1/21,00:09:00,273.7,273.7,273.6,273.6,6
2016/1/21,00:10:00,273.6,273.8,273.5,273.8,44
2016/1/21,00:11:00,273.9,274.2,273.9,274.2,10
2016/1/21,00:12:00,274.2,274.3,274.1,274.3,50
2016/1/21,00:13:00,274.3,274.4,274.3,274.4,9
2016/1/21,00:14:00,274.4,274.4,274.2,274.2,17
2016/1/21,00:15:00,274.1,274.3,274.1,274.2,25
2016/1/21,00:16:00,274.2,274.2,274.1,274.1,11
2016/1/21,00:17:00,274.2,274.4,274.2,274.4,11
2016/1/21,00:18:00,274.4,274.7,274.4,274.7,102
2016/1/21,00:19:00,274.8,274.8,274.5,274.7,13
2016/1/21,00:20:00,274.5,274.6,274.5,274.6,6
2016/1/21,00:21:00,274.7,274.7,274.5,274.7,7
2016/1/21,00:22:00,274.7,274.7,274.6,274.6,2
2016/1/21,00:23:00,274.5,274.6,274.5,274.6,2
2016/1/21,00:24:00,274.5,274.5,274.4,274.4,35
2016/1/21,00:25:00,274.3,274.5,274.3,274.5,48
2016/1/21,00:26:00,274.5,274.6,274.4,274.5,21
2016/1/21,00:27:00,274.5,274.5,274.3,274.3,6
2016/1/21,00:28:00,274.3,274.4,274.3,274.4,7
2016/1/21,00:29:00,274.3,274.5,274.3,274.5,21
2016/1/21,00:30:00,274.4,274.8,274.4,274.6,40
2016/1/21,00:31:00,274.6,274.7,274.6,274.7,20
2016/1/21,00:32:00,274.8,274.9,274.7,274.8,16
2016/1/21,00:33:00,274.7,274.7,274.6,274.6,8
2016/1/21,00:34:00,274.7,274.9,274.7,274.9,14
2016/1/21,00:35:00,274.8,274.8,274.7,274.8,6
2016/1/21,00:36:00,274.8,275.0,274.8,274.9,34
2016/1/21,00:37:00,274.8,274.8,274.8,274.8,6
2016/1/21,00:38:00,274.8,274.8,274.5,274.5,15
2016/1/21,00:39:00,274.6,274.7,274.6,274.6,4
2016/1/21,00:40:00,274.6,274.6,274.6,274.6,7
2016/1/21,00:41:00,274.5,274.6,274.5,274.5,14
2016/1/21,00:42:00,274.7,274.7,274.6,274.6,5
2016/1/21,00:43:00,274.6,274.6,274.5,274.5,7
2016/1/21,00:44:00,274.5,274.5,274.1,274.1,13
2016/1/21,00:45:00,274.2,274.3,274.2,274.3,5
2016/1/21,00:46:00,274.2,274.2,274.2,274.2,2
2016/1/21,00:47:00,274.3,274.3,274.3,274.3,2
2016/1/21,00:48:00,274.2,274.2,274.1,274.2,10
2016/1/21,00:49:00,274.1,274.1,274.0,274.0,9
2016/1/21,00:50:00,274.0,274.0,273.8,273.8,84
2016/1/21,00:51:00,273.8,273.8,273.7,273.8,65
2016/1/21,00:52:00,273.7,273.7,273.6,273.6,27
2016/1/21,00:53:00,273.7,273.7,273.5,273.6,26
2016/1/21,00:54:00,273.5,273.5,273.5,273.5,7
2016/1/21,00:55:00,273.5,273.5,273.5,273.5,6
2016/1/21,00:56:00,273.5,273.5,273.2,273.3,48
2016/1/21,00:57:00,273.4,273.5,273.4,273.5,2
2016/1/21,00:58:00,273.6,273.9,273.6,273.9,7
2016/1/21,00:59:00,273.8,273.8,273.5,273.5,6
2016/1/21,01:00:00,273.6,273.7,273.6,273.7,24
2016/1/21,01:01:00,273.7,273.7,273.7,273.7,8
2016/1/21,01:02:00,273.7,273.7,273.7,273.7,2
2016/1/21,01:03:00,273.7,273.7,273.6,273.6,9
2016/1/21,01:04:00,273.6,273.6,273.6,273.6,3
2016/1/21,01:05:00,273.4,273.4,273.3,273.3,15
2016/1/21,01:06:00,273.3,273.3,273.0,273.0,38
2016/1/21,01:07:00,273.0,273.2,273.0,273.2,29
2016/1/21,01:08:00,273.0,273.0,273.0,273.0,4
2016/1/21,01:09:00,273.1,273.1,273.1,273.1,4
2016/1/21,01:10:00,273.0,273.0,272.9,273.0,19
2016/1/21,01:11:00,273.0,273.0,273.0,273.0,1
2016/1/21,01:12:00,273.2,273.3,273.2,273.3,9
2016/1/21,01:13:00,273.3,273.4,273.3,273.4,9
2016/1/21,01:14:00,273.3,273.3,273.3,273.3,30
2016/1/21,01:15:00,273.3,273.3,273.2,273.2,6
2016/1/21,01:16:00,273.2,273.3,273.2,273.3,4
2016/1/21,01:17:00,273.4,273.5,273.3,273.3,15
2016/1/21,01:18:00,273.2,273.2,273.2,273.2,1
2016/1/21,01:19:00,273.1,273.2,273.0,273.2,11
2016/1/21,01:20:00,273.1,273.1,272.9,272.9,4
2016/1/21,01:21:00,272.9,272.9,272.7,272.7,27
2016/1/21,01:22:00,272.6,273.0,272.6,272.8,22
2016/1/21,01:23:00,272.6,272.6,272.3,272.4,26
2016/1/21,01:24:00,272.3,272.3,272.1,272.3,46
2016/1/21,01:25:00,272.3,272.5,272.3,272.3,29
2016/1/21,01:26:00,272.3,272.3,272.3,272.3,13
2016/1/21,01:27:00,272.4,272.4,272.0,272.0,24
2016/1/21,01:28:00,272.1,272.2,272.0,272.1,71
2016/1/21,01:29:00,272.1,272.4,272.1,272.4,19
2016/1/21,01:30:00,272.3,272.6,272.3,272.6,43
2016/1/21,01:31:00,272.5,272.7,272.5,272.7,15
2016/1/21,01:32:00,272.7,272.9,272.7,272.8,37
2016/1/21,01:33:00,272.9,272.9,272.8,272.8,16
2016/1/21,01:34:00,272.7,272.7,272.6,272.6,15
2016/1/21,01:35:00,272.7,272.9,272.6,272.7,45
2016/1/21,01:36:00,272.8,272.9,272.5,272.5,37
2016/1/21,01:37:00,272.4,272.7,272.4,272.7,23
2016/1/21,01:38:00,272.6,272.6,272.4,272.4,37
2016/1/21,01:39:00,272.4,272.6,272.4,272.6,8
2016/1/21,01:40:00,272.6,272.8,272.5,272.7,74
2016/1/21,01:41:00,272.6,272.8,272.6,272.8,51
2016/1/21,01:42:00,272.7,272.7,272.6,272.7,11
2016/1/21,01:43:00,272.5,272.5,272.4,272.5,62
2016/1/21,01:44:00,272.3,272.4,272.2,272.4,14
2016/1/21,01:45:00,272.4,272.4,272.2,272.3,13
2016/1/21,01:46:00,272.4,272.6,272.3,272.6,19
2016/1/21,01:47:00,272.3,272.4,272.3,272.3,17
2016/1/21,01:48:00,272.2,272.5,272.1,272.5,23
2016/1/21,01:49:00,272.4,272.4,272.4,272.4,1
2016/1/21,01:50:00,272.3,272.5,272.3,272.5,11
2016/1/21,01:51:00,272.6,272.7,272.6,272.7,24
2016/1/21,01:52:00,272.8,272.8,272.7,272.7,6
2016/1/21,01:53:00,272.6,272.7,272.6,272.7,10
2016/1/21,01:54:00,272.7,273.0,272.7,272.9,35
2016/1/21,01:55:00,273.0,273.2,273.0,273.1,24
2016/1/21,01:56:00,273.1,273.3,272.8,273.3,27
2016/1/21,01:57:00,273.3,273.3,273.3,273.3,2
2016/1/21,01:58:00,273.3,273.5,273.3,273.3,14
2016/1/21,01:59:00,273.5,273.5,273.5,273.5,16
2016/1/21,08:46:00,278.6,279.2,278.5,279.2,625
2016/1/21,08:47:00,279.2,279.8,279.2,279.6,518
2016/1/21,08:48:00,279.5,279.7,279.5,279.5,227
2016/1/21,08:49:00,279.5,279.7,279.4,279.6,305
2016/1/21,08:50:00,279.7,279.8,279.6,279.7,522
2016/1/21,08:51:00,279.6,279.8,279.6,279.7,257
2016/1/21,08:52:00,279.6,279.9,279.6,279.8,361
2016/1/21,08:53:00,279.8,279.9,279.5,279.6,167
2016/1/21,08:54:00,279.6,279.7,279.5,279.5,151
2016/1/21,08:55:00,279.5,279.7,279.5,279.7,123
2016/1/21,08:56:00,279.6,279.9,279.5,279.7,158
2016/1/21,08:57:00,279.7,279.8,279.6,279.7,153
2016/1/21,08:58:00,279.6,279.8,279.6,279.8,179
2016/1/21,08:59:00,279.7,279.9,279.7,279.8,113
2016/1/21,09:00:00,279.8,280.1,279.7,280.1,561
2016/1/21,09:01:00,280.1,280.2,279.8,279.9,481
2016/1/21,09:02:00,280.0,280.1,279.7,279.9,268
2016/1/21,09:03:00,279.8,279.9,279.7,279.7,371
2016/1/21,09:04:00,279.7,279.8,279.6,279.7,228
2016/1/21,09:05:00,279.6,279.6,279.2,279.6,322
2016/1/21,09:06:00,279.5,279.8,279.3,279.4,340
2016/1/21,09:07:00,279.4,279.5,279.4,279.4,175
2016/1/21,09:08:00,279.4,279.6,279.4,279.5,331
2016/1/21,09:09:00,279.5,279.5,279.1,279.1,131
2016/1/21,09:10:00,279.1,279.2,278.8,278.9,240
2016/1/21,09:11:00,278.8,279.1,278.8,279.0,183
2016/1/21,09:12:00,278.9,279.0,278.8,279.0,338
2016/1/21,09:13:00,278.9,278.9,278.7,278.7,241
2016/1/21,09:14:00,278.6,278.7,278.3,278.3,336
2016/1/21,09:15:00,278.3,278.6,278.3,278.5,221
2016/1/21,09:16:00,278.6,278.9,278.5,278.9,408
2016/1/21,09:17:00,278.8,278.8,278.1,278.2,372
2016/1/21,09:18:00,278.2,278.3,277.9,278.2,590
2016/1/21,09:19:00,278.2,278.4,277.9,277.9,450
2016/1/21,09:20:00,278.0,278.1,277.8,277.9,309
2016/1/21,09:21:00,278.0,278.2,277.9,278.2,133
2016/1/21,09:22:00,278.1,278.5,278.1,278.4,375
2016/1/21,09:23:00,278.4,278.4,278.2,278.3,184
2016/1/21,09:24:00,278.2,278.4,278.1,278.1,237
2016/1/21,09:25:00,278.2,278.2,278.0,278.1,197
2016/1/21,09:26:00,278.0,278.1,277.9,278.1,158
2016/1/21,09:27:00,278.2,278.2,278.0,278.1,113
2016/1/21,09:28:00,278.0,278.1,277.6,277.6,292
2016/1/21,09:29:00,277.7,278.1,277.7,277.9,215
2016/1/21,09:30:00,277.9,278.0,277.4,277.5,287
2016/1/21,09:31:00,277.5,277.6,277.2,277.4,247
2016/1/21,09:32:00,277.5,277.7,277.4,277.4,162
2016/1/21,09:33:00,277.3,277.4,277.0,277.2,231
2016/1/21,09:34:00,277.1,277.2,276.9,277.1,254
2016/1/21,09:35:00,277.1,277.1,276.9,277.0,240
2016/1/21,09:36:00,277.1,277.3,276.9,277.2,234
2016/1/21,09:37:00,277.2,277.5,277.1,277.4,278
2016/1/21,09:38:00,277.5,277.5,277.4,277.4,196
2016/1/21,09:39:00,277.4,277.5,277.3,277.4,151
2016/1/21,09:40:00,277.3,278.0,277.3,277.8,241
2016/1/21,09:41:00,277.9,278.1,277.8,278.1,152
2016/1/21,09:42:00,278.1,278.3,278.1,278.1,138
2016/1/21,09:43:00,278.2,278.4,278.2,278.4,184
2016/1/21,09:44:00,278.3,278.8,278.3,278.7,287
2016/1/21,09:45:00,278.7,278.8,278.3,278.3,222
2016/1/21,09:46:00,278.3,278.5,278.2,278.3,178
2016/1/21,09:47:00,278.4,278.6,278.3,278.3,187
2016/1/21,09:48:00,278.2,278.3,278.2,278.3,133
2016/1/21,09:49:00,278.4,278.6,278.3,278.6,91
2016/1/21,09:50:00,278.6,279.5,278.6,279.2,1089
2016/1/21,09:51:00,279.3,279.7,279.1,279.2,696
2016/1/21,09:52:00,279.2,279.2,278.7,278.8,278
2016/1/21,09:53:00,278.9,279.1,278.9,279.1,149
2016/1/21,09:54:00,279.1,279.2,278.9,279.0,148
2016/1/21,09:55:00,279.1,279.4,279.1,279.1,150
2016/1/21,09:56:00,279.1,279.2,279.0,279.1,119
2016/1/21,09:57:00,279.2,279.4,279.1,279.3,216
2016/1/21,09:58:00,279.3,279.6,279.2,279.5,224
2016/1/21,09:59:00,279.5,279.5,279.4,279.4,115
2016/1/21,10:00:00,279.4,279.8,279.3,279.5,198
2016/1/21,10:01:00,279.5,279.7,279.5,279.6,128
2016/1/21,10:02:00,279.7,279.7,279.4,279.4,125
2016/1/21,10:03:00,279.4,279.5,279.1,279.2,151
2016/1/21,10:04:00,279.2,279.2,279.0,279.0,137
2016/1/21,10:05:00,279.0,279.2,279.0,279.1,278
2016/1/21,10:06:00,279.1,279.2,279.1,279.1,51
2016/1/21,10:07:00,279.0,279.0,278.8,278.9,43
2016/1/21,10:08:00,278.8,278.9,278.6,278.8,99
2016/1/21,10:09:00,278.8,278.8,278.7,278.8,85
2016/1/21,10:10:00,278.7,279.0,278.7,279.0,36
2016/1/21,10:11:00,278.9,279.0,278.8,279.0,41
2016/1/21,10:12:00,279.1,279.2,278.8,278.8,75
2016/1/21,10:13:00,278.7,278.8,278.7,278.8,53
2016/1/21,10:14:00,278.8,279.1,278.8,278.9,113
2016/1/21,10:15:00,278.8,278.9,278.3,278.4,256
2016/1/21,10:16:00,278.4,278.5,278.3,278.5,80
2016/1/21,10:17:00,278.4,278.4,278.3,278.3,59
2016/1/21,10:18:00,278.3,278.4,278.2,278.4,60
2016/1/21,10:19:00,278.4,278.6,278.4,278.5,87
2016/1/21,10:20:00,278.5,278.5,278.3,278.3,139
2016/1/21,10:21:00,278.4,278.5,278.4,278.5,53
2016/1/21,10:22:00,278.5,278.5,278.3,278.3,64
2016/1/21,10:23:00,278.4,278.5,278.4,278.5,38
2016/1/21,10:24:00,278.6,278.8,278.5,278.8,128
2016/1/21,10:25:00,278.9,279.2,278.9,279.1,218
2016/1/21,10:26:00,279.1,279.1,279.0,279.0,58
2016/1/21,10:27:00,279.1,279.1,279.0,279.1,51
2016/1/21,10:28:00,279.1,279.3,279.1,279.2,31
2016/1/21,10:29:00,279.3,279.3,279.1,279.1,67
2016/1/21,10:30:00,279.1,279.2,279.1,279.2,54
2016/1/21,10:31:00,279.2,279.3,279.1,279.1,92
2016/1/21,10:32:00,279.1,279.1,278.9,278.9,44
2016/1/21,10:33:00,279.0,279.2,279.0,279.2,101
2016/1/21,10:34:00,279.2,279.2,279.1,279.2,54
2016/1/21,10:35:00,279.2,279.3,279.2,279.3,66
2016/1/21,10:36:00,279.4,279.5,279.3,279.4,150
2016/1/21,10:37:00,279.4,279.6,279.4,279.6,324
2016/1/21,10:38:00,279.6,279.7,279.5,279.6,96
2016/1/21,10:39:00,279.7,279.8,279.6,279.6,161
2016/1/21,10:40:00,279.7,279.7,279.4,279.5,109
2016/1/21,10:41:00,279.4,279.5,279.4,279.4,36
2016/1/21,10:42:00,279.4,279.7,279.4,279.5,105
2016/1/21,10:43:00,279.6,279.9,279.6,279.8,170
2016/1/21,10:44:00,279.8,279.8,279.7,279.7,83
2016/1/21,10:45:00,279.6,279.7,279.5,279.7,100
2016/1/21,10:46:00,279.6,279.8,279.6,279.7,55
2016/1/21,10:47:00,279.7,280.3,279.7,280.1,721
2016/1/21,10:48:00,280.1,280.1,279.8,280.0,77
2016/1/21,10:49:00,280.1,280.1,279.8,279.9,127
2016/1/21,10:50:00,280.0,280.0,279.5,279.5,394
2016/1/21,10:51:00,279.4,279.6,279.4,279.5,229
2016/1/21,10:52:00,279.6,279.8,279.6,279.7,135
2016/1/21,10:53:00,279.7,279.7,279.6,279.6,86
2016/1/21,10:54:00,279.6,279.7,279.6,279.7,103
2016/1/21,10:55:00,279.7,280.0,279.7,280.0,188
2016/1/21,10:56:00,280.0,280.1,280.0,280.0,143
2016/1/21,10:57:00,279.9,280.0,279.7,279.8,117
2016/1/21,10:58:00,279.7,280.2,279.7,280.2,268
2016/1/21,10:59:00,280.3,280.3,280.2,280.2,211
2016/1/21,11:00:00,280.3,280.4,280.3,280.4,242
2016/1/21,11:01:00,280.4,280.4,280.2,280.3,84
2016/1/21,11:02:00,280.3,280.5,280.3,280.4,197
2016/1/21,11:03:00,280.4,280.4,280.2,280.2,117
2016/1/21,11:04:00,280.3,280.4,280.2,280.4,32
2016/1/21,11:05:00,280.3,280.3,279.9,279.9,310
2016/1/21,11:06:00,280.0,280.0,279.9,279.9,119
2016/1/21,11:07:00,279.9,280.1,279.9,280.0,76
2016/1/21,11:08:00,280.0,280.1,280.0,280.0,37
2016/1/21,11:09:00,280.0,280.0,279.9,279.9,63
2016/1/21,11:10:00,279.9,280.0,279.8,279.9,48
2016/1/21,11:11:00,280.0,280.0,280.0,280.0,31
2016/1/21,11:12:00,280.0,280.0,279.8,279.8,93
2016/1/21,11:13:00,279.9,280.5,279.8,280.4,235
2016/1/21,11:14:00,280.4,280.7,280.3,280.4,329
2016/1/21,11:15:00,280.6,280.6,280.4,280.4,81
2016/1/21,11:16:00,280.5,280.6,280.5,280.5,73
2016/1/21,11:17:00,280.5,280.6,280.3,280.4,87
2016/1/21,11:18:00,280.4,280.4,280.0,280.2,207
2016/1/21,11:19:00,280.2,280.6,280.2,280.6,101
2016/1/21,11:20:00,280.6,280.6,280.2,280.3,97
2016/1/21,11:21:00,280.4,280.4,280.2,280.3,74
2016/1/21,11:22:00,280.3,280.3,280.1,280.2,95
2016/1/21,11:23:00,280.2,280.2,280.0,280.1,77
2016/1/21,11:24:00,280.1,280.2,280.1,280.2,11
2016/1/21,11:25:00,280.1,280.1,280.0,280.0,86
2016/1/21,11:26:00,280.0,280.0,279.9,279.9,51
2016/1/21,11:27:00,279.9,280.0,279.9,280.0,33
2016/1/21,11:28:00,280.0,280.1,280.0,280.1,44
2016/1/21,11:29:00,280.1,280.1,280.0,280.0,42
2016/1/21,11:30:00,280.0,280.0,280.0,280.0,60
2016/1/21,11:31:00,280.1,280.2,280.1,280.2,28
2016/1/21,11:32:00,280.2,280.2,280.0,280.0,19
2016/1/21,11:33:00,280.1,280.3,280.1,280.2,25
2016/1/21,11:34:00,280.2,280.2,280.2,280.2,28
2016/1/21,11:35:00,280.2,280.2,279.9,280.0,165
2016/1/21,11:36:00,279.9,279.9,279.8,279.8,36
2016/1/21,11:37:00,279.7,279.8,279.6,279.7,320
2016/1/21,11:38:00,279.6,279.6,279.5,279.6,110
2016/1/21,11:39:00,279.6,279.8,279.6,279.6,76
2016/1/21,11:40:00,279.7,279.7,279.6,279.7,13
2016/1/21,11:41:00,279.6,279.6,279.5,279.5,213
2016/1/21,11:42:00,279.4,279.5,279.4,279.5,147
2016/1/21,11:43:00,279.6,279.6,279.5,279.6,57
2016/1/21,11:44:00,279.6,279.7,279.6,279.7,39
2016/1/21,11:45:00,279.7,279.7,279.4,279.7,201
2016/1/21,11:46:00,279.7,279.9,279.7,279.9,76
2016/1/21,11:47:00,279.9,279.9,279.7,279.7,61
2016/1/21,11:48:00,279.7,279.9,279.7,279.8,151
2016/1/21,11:49:00,279.8,279.8,279.5,279.6,127
2016/1/21,11:50:00,279.6,279.6,279.4,279.4,268
2016/1/21,11:51:00,279.4,279.7,279.4,279.6,264
2016/1/21,11:52:00,279.5,279.6,279.5,279.5,32
2016/1/21,11:53:00,279.6,279.6,279.5,279.6,129
2016/1/21,11:54:00,279.7,279.7,279.6,279.6,94
2016/1/21,11:55:00,279.5,279.6,279.5,279.6,64
2016/1/21,11:56:00,279.6,279.6,279.5,279.6,36
2016/1/21,11:57:00,279.6,279.6,279.3,279.4,85
2016/1/21,11:58:00,279.4,279.4,279.2,279.2,149
2016/1/21,11:59:00,279.2,279.2,279.1,279.1,64
2016/1/21,12:00:00,279.1,279.3,279.1,279.3,62
2016/1/21,12:01:00,279.3,279.4,279.3,279.4,26
2016/1/21,12:02:00,279.3,279.3,279.1,279.2,49
2016/1/21,12:03:00,279.2,279.2,279.1,279.1,48
2016/1/21,12:04:00,279.1,279.1,278.9,279.0,135
2016/1/21,12:05:00,278.9,279.0,278.9,278.9,38
2016/1/21,12:06:00,278.9,278.9,278.6,278.6,137
2016/1/21,12:07:00,278.6,278.8,278.6,278.7,153
2016/1/21,12:08:00,278.6,278.8,278.6,278.7,98
2016/1/21,12:09:00,278.6,278.7,278.3,278.3,244
2016/1/21,12:10:00,278.4,278.6,278.4,278.6,119
2016/1/21,12:11:00,278.5,278.7,278.5,278.7,103
2016/1/21,12:12:00,278.8,278.8,278.7,278.8,98
2016/1/21,12:13:00,278.9,279.0,278.8,278.8,88
2016/1/21,12:14:00,278.9,279.0,278.8,278.9,62
2016/1/21,12:15:00,278.9,278.9,278.7,278.7,56
2016/1/21,12:16:00,278.7,278.7,278.6,278.6,36
2016/1/21,12:17:00,278.5,278.7,278.5,278.7,47
2016/1/21,12:18:00,278.7,278.7,278.6,278.7,53
2016/1/21,12:19:00,278.7,278.8,278.7,278.7,46
2016/1/21,12:20:00,278.6,278.7,278.5,278.6,42
2016/1/21,12:21:00,278.6,278.7,278.5,278.7,107
2016/1/21,12:22:00,278.7,278.9,278.7,278.9,107
2016/1/21,12:23:00,278.9,279.0,278.9,279.0,69
2016/1/21,12:24:00,279.0,279.1,278.9,278.9,238
2016/1/21,12:25:00,278.9,279.1,278.9,279.0,50
2016/1/21,12:26:00,279.0,279.0,278.8,278.8,38
2016/1/21,12:27:00,278.9,279.1,278.9,279.0,73
2016/1/21,12:28:00,279.0,279.4,279.0,279.3,136
2016/1/21,12:29:00,279.3,279.4,279.3,279.4,37
2016/1/21,12:30:00,279.3,279.4,279.3,279.4,56
2016/1/21,12:31:00,279.4,279.4,279.3,279.3,46
2016/1/21,12:32:00,279.3,279.3,279.0,279.1,121
2016/1/21,12:33:00,279.1,279.1,279.0,279.1,25
2016/1/21,12:34:00,279.1,279.2,279.1,279.2,38
2016/1/21,12:35:00,279.2,279.2,278.9,279.0,39
2016/1/21,12:36:00,279.0,279.0,279.0,279.0,9
2016/1/21,12:37:00,278.9,279.0,278.9,279.0,24
2016/1/21,12:38:00,278.8,278.9,278.8,278.8,5
2016/1/21,12:39:00,278.8,278.8,278.6,278.6,46
2016/1/21,12:40:00,278.7,278.8,278.6,278.7,56
2016/1/21,12:41:00,278.7,278.8,278.7,278.8,43
2016/1/21,12:42:00,278.8,278.8,278.7,278.7,36
2016/1/21,12:43:00,278.7,278.8,278.7,278.7,30
2016/1/21,12:44:00,278.8,278.9,278.8,278.9,10
2016/1/21,12:45:00,278.8,278.8,278.5,278.6,114
2016/1/21,12:46:00,278.6,278.6,278.5,278.5,233
2016/1/21,12:47:00,278.5,278.7,278.5,278.7,76
2016/1/21,12:48:00,278.6,278.7,278.5,278.5,163
2016/1/21,12:49:00,278.5,278.6,278.2,278.2,151
2016/1/21,12:50:00,278.2,278.5,278.1,278.5,205
2016/1/21,12:51:00,278.4,278.5,278.3,278.4,63
2016/1/21,12:52:00,278.4,278.6,278.4,278.6,72
2016/1/21,12:53:00,278.6,278.6,278.5,278.5,18
2016/1/21,12:54:00,278.6,278.7,278.6,278.6,27
2016/1/21,12:55:00,278.5,278.7,278.5,278.7,62
2016/1/21,12:56:00,278.7,278.7,278.6,278.6,49
2016/1/21,12:57:00,278.6,278.6,278.4,278.5,51
2016/1/21,12:58:00,278.5,278.7,278.5,278.6,71
2016/1/21,12:59:00,278.6,278.6,278.5,278.6,43
2016/1/21,13:00:00,278.6,278.6,278.1,278.2,231
2016/1/21,13:01:00,278.2,278.2,278.0,278.0,307
2016/1/21,13:02:00,278.1,278.2,277.9,277.9,283
2016/1/21,13:03:00,277.9,278.0,277.8,277.9,277
2016/1/21,13:04:00,278.0,278.0,277.7,277.7,184
2016/1/21,13:05:00,277.7,277.7,277.4,277.4,222
2016/1/21,13:06:00,277.4,277.6,277.4,277.5,274
2016/1/21,13:07:00,277.5,277.7,277.5,277.7,141
2016/1/21,13:08:00,277.8,277.9,277.5,277.9,136
2016/1/21,13:09:00,277.9,278.0,277.7,277.8,125
2016/1/21,13:10:00,277.8,277.8,277.4,277.4,133
2016/1/21,13:11:00,277.4,277.6,277.3,277.4,85
2016/1/21,13:12:00,277.4,277.5,277.3,277.4,117
2016/1/21,13:13:00,277.4,277.4,277.2,277.2,188
2016/1/21,13:14:00,277.1,277.4,277.1,277.2,186
2016/1/21,13:15:00,277.2,277.4,277.1,277.3,126
2016/1/21,13:16:00,277.3,277.7,277.2,277.5,240
2016/1/21,13:17:00,277.6,277.9,277.5,277.9,375
2016/1/21,13:18:00,278.0,278.3,277.9,278.1,464
2016/1/21,13:19:00,278.1,278.1,277.9,277.9,127
2016/1/21,13:20:00,278.0,278.0,277.9,277.9,28
2016/1/21,13:21:00,277.9,278.1,277.8,278.1,196
2016/1/21,13:22:00,278.1,278.1,277.9,278.0,119
2016/1/21,13:23:00,277.9,278.1,277.9,278.0,33
2016/1/21,13:24:00,278.0,278.1,277.9,278.1,171
2016/1/21,13:25:00,278.1,278.4,277.9,278.1,397
2016/1/21,13:26:00,278.2,278.3,278.0,278.1,194
2016/1/21,13:27:00,278.1,278.2,278.0,278.2,102
2016/1/21,13:28:00,278.2,278.2,277.9,278.0,217
2016/1/21,13:29:00,278.0,278.2,277.8,278.0,460
2016/1/21,13:30:00,278.0,278.1,277.7,277.8,515
2016/1/21,13:31:00,277.8,277.9,277.7,277.8,121
2016/1/21,13:32:00,277.8,277.8,277.5,277.6,145
2016/1/21,13:33:00,277.5,277.7,277.4,277.7,275
2016/1/21,13:34:00,277.6,277.7,277.6,277.6,201
2016/1/21,13:35:00,277.7,277.7,277.5,277.5,265
2016/1/21,13:36:00,277.5,277.5,277.4,277.5,225
2016/1/21,13:37:00,277.4,277.5,277.3,277.4,130
2016/1/21,13:38:00,277.4,277.4,277.2,277.3,117
2016/1/21,13:39:00,277.2,277.4,277.2,277.2,252
2016/1/21,13:40:00,277.3,277.4,277.2,277.4,196
2016/1/21,13:41:00,277.4,277.5,277.3,277.5,207
2016/1/21,13:42:00,277.5,277.6,277.5,277.6,107
2016/1/21,13:43:00,277.6,277.6,277.5,277.5,79
2016/1/21,13:44:00,277.5,277.7,277.3,277.4,284
2016/1/22,00:00:00,278.9,278.9,278.6,278.7,32
2016/1/22,00:00:00,278.9,278.9,278.6,278.7,32
2016/1/22,00:00:00,278.9,278.9,278.6,278.7,32
2016/1/22,00:01:00,278.5,278.7,278.4,278.7,29
2016/1/22,00:02:00,278.8,279.5,278.8,279.5,63
2016/1/22,00:03:00,279.5,279.5,279.2,279.4,22
2016/1/22,00:04:00,279.3,279.7,279.3,279.7,19
2016/1/22,00:05:00,279.8,279.8,279.5,279.6,27
2016/1/22,00:06:00,279.6,279.6,279.5,279.5,7
2016/1/22,00:07:00,279.7,279.8,279.7,279.8,10
2016/1/22,00:08:00,279.8,280.1,279.8,279.9,49
2016/1/22,00:09:00,279.9,279.9,279.7,279.8,42
2016/1/22,00:10:00,279.8,279.9,279.8,279.8,59
2016/1/22,00:11:00,279.9,279.9,279.7,279.7,16
2016/1/22,00:12:00,279.6,279.6,279.4,279.5,26
2016/1/22,00:13:00,279.6,279.7,279.6,279.7,9
2016/1/22,00:14:00,279.7,279.9,279.6,279.7,56
2016/1/22,00:15:00,279.7,279.9,279.6,279.9,66
2016/1/22,00:16:00,279.6,279.7,279.5,279.5,32
2016/1/22,00:17:00,279.6,279.7,279.6,279.7,34
2016/1/22,00:18:00,279.7,279.9,279.6,279.9,42
2016/1/22,00:19:00,279.8,279.8,279.7,279.7,8
2016/1/22,00:20:00,279.6,279.6,279.4,279.4,13
2016/1/22,00:21:00,279.5,279.6,279.5,279.5,106
2016/1/22,00:22:00,279.5,279.5,279.4,279.5,31
2016/1/22,00:23:00,279.6,279.6,279.5,279.5,40
2016/1/22,00:24:00,279.4,279.4,279.2,279.4,36
2016/1/22,00:25:00,279.5,279.6,279.5,279.6,4
2016/1/22,00:26:00,279.4,279.5,279.4,279.5,51
2016/1/22,00:27:00,279.5,279.5,279.4,279.5,14
2016/1/22,00:28:00,279.3,279.3,279.2,279.2,11
2016/1/22,00:29:00,279.2,279.2,279.1,279.2,21
2016/1/22,00:30:00,279.3,279.5,279.3,279.5,28
2016/1/22,00:31:00,279.6,279.7,279.6,279.6,15
2016/1/22,00:32:00,279.7,279.7,279.6,279.6,2
2016/1/22,00:33:00,279.6,279.6,279.3,279.3,14
2016/1/22,00:34:00,279.5,279.6,279.4,279.4,22
2016/1/22,00:35:00,279.5,279.7,279.4,279.7,33
2016/1/22,00:36:00,279.7,279.8,279.7,279.8,29
2016/1/22,00:37:00,279.9,280.0,279.9,279.9,73
2016/1/22,00:38:00,279.9,280.0,279.9,279.9,10
2016/1/22,00:39:00,279.9,279.9,279.8,279.8,24
2016/1/22,00:40:00,279.7,279.8,279.7,279.8,7
2016/1/22,00:41:00,279.7,279.7,279.7,279.7,1
2016/1/22,00:42:00,279.7,279.7,279.6,279.6,43
2016/1/22,00:43:00,279.5,279.5,279.3,279.4,7
2016/1/22,00:44:00,279.5,279.5,279.4,279.4,23
2016/1/22,00:45:00,279.5,279.5,279.5,279.5,1
2016/1/22,00:47:00,279.6,279.9,279.6,279.9,12
2016/1/22,00:48:00,279.8,279.8,279.8,279.8,3
2016/1/22,00:49:00,279.8,279.9,279.8,279.9,15
2016/1/22,00:50:00,280.0,280.1,280.0,280.1,13
2016/1/22,00:51:00,280.2,280.2,280.0,280.0,30
2016/1/22,00:52:00,279.9,280.2,279.9,280.2,12
2016/1/22,00:53:00,280.1,280.1,280.0,280.0,3
2016/1/22,00:54:00,279.9,279.9,279.9,279.9,6
2016/1/22,00:55:00,280.0,280.1,280.0,280.1,4
2016/1/22,00:56:00,280.2,280.4,280.2,280.4,19
2016/1/22,00:57:00,280.3,280.4,280.3,280.3,22
2016/1/22,00:58:00,280.4,280.4,280.4,280.4,7
2016/1/22,00:59:00,280.3,280.3,280.3,280.3,8
2016/1/22,01:00:00,280.4,280.6,280.4,280.6,30
2016/1/22,01:01:00,280.7,280.8,280.7,280.8,49
2016/1/22,01:02:00,280.9,281.0,280.8,280.9,32
2016/1/22,01:03:00,280.9,280.9,280.8,280.9,60
2016/1/22,01:04:00,280.9,280.9,280.8,280.8,19
2016/1/22,01:05:00,280.8,280.8,280.7,280.7,12
2016/1/22,01:06:00,280.8,281.0,280.8,280.9,23
2016/1/22,01:07:00,280.8,280.9,280.8,280.9,2
2016/1/22,01:08:00,280.8,281.1,280.8,281.1,25
2016/1/22,01:09:00,281.0,281.0,280.9,280.9,4
2016/1/22,01:10:00,280.9,281.0,280.9,281.0,6
2016/1/22,01:11:00,280.9,280.9,280.7,280.7,13
2016/1/22,01:12:00,280.6,280.6,280.5,280.5,12
2016/1/22,01:13:00,280.5,280.7,280.5,280.7,9
2016/1/22,01:14:00,280.6,280.6,280.6,280.6,1
2016/1/22,01:15:00,280.6,280.6,280.6,280.6,2
2016/1/22,01:16:00,281.0,281.0,280.9,280.9,5
2016/1/22,01:17:00,280.7,280.7,280.7,280.7,4
2016/1/22,01:18:00,280.8,280.9,280.8,280.9,2
2016/1/22,01:19:00,280.8,280.8,280.6,280.6,12
2016/1/22,01:20:00,280.6,280.6,280.6,280.6,3
2016/1/22,01:21:00,280.6,280.6,280.6,280.6,13
2016/1/22,01:22:00,280.6,280.6,280.5,280.5,8
2016/1/22,01:23:00,280.4,280.4,280.4,280.4,16
2016/1/22,01:24:00,280.4,280.5,280.4,280.5,7
2016/1/22,01:26:00,280.6,280.7,280.6,280.7,8
2016/1/22,01:27:00,280.8,280.8,280.6,280.6,4
2016/1/22,01:28:00,280.8,280.8,280.8,280.8,3
2016/1/22,01:29:00,280.9,280.9,280.6,280.6,22
2016/1/22,01:30:00,280.7,280.7,280.7,280.7,4
2016/1/22,01:31:00,280.6,280.7,280.6,280.6,18
2016/1/22,01:32:00,280.5,280.5,280.5,280.5,14
2016/1/22,01:33:00,280.5,280.6,280.5,280.6,9
2016/1/22,01:34:00,280.7,280.7,280.6,280.6,8
2016/1/22,01:35:00,280.7,280.7,280.7,280.7,2
2016/1/22,01:36:00,280.8,280.9,280.8,280.8,37
2016/1/22,01:37:00,280.7,280.7,280.7,280.7,3
2016/1/22,01:38:00,280.8,280.9,280.8,280.9,3
2016/1/22,01:39:00,280.8,280.9,280.8,280.8,7
2016/1/22,01:40:00,280.9,280.9,280.9,280.9,3
2016/1/22,01:41:00,281.0,281.0,280.9,280.9,16
2016/1/22,01:42:00,280.9,281.0,280.7,280.9,30
2016/1/22,01:43:00,280.7,280.7,280.7,280.7,2
2016/1/22,01:44:00,280.7,280.7,280.7,280.7,3
2016/1/22,01:45:00,280.7,280.7,280.6,280.6,6
2016/1/22,01:47:00,280.6,280.7,280.6,280.7,18
2016/1/22,01:48:00,280.7,280.7,280.7,280.7,3
2016/1/22,01:49:00,280.6,280.6,280.6,280.6,15
2016/1/22,01:50:00,280.6,280.6,280.6,280.6,7
2016/1/22,01:51:00,280.7,280.7,280.6,280.6,17
2016/1/22,01:52:00,280.5,280.5,280.5,280.5,4
2016/1/22,01:53:00,280.5,280.5,280.5,280.5,2
2016/1/22,01:54:00,280.5,280.5,280.5,280.5,3
2016/1/22,01:55:00,280.5,280.5,280.5,280.5,1
2016/1/22,01:56:00,280.5,280.6,280.5,280.6,3
2016/1/22,01:57:00,280.6,280.6,280.6,280.6,1
2016/1/22,01:58:00,280.6,280.7,280.6,280.7,10
2016/1/22,01:59:00,280.6,280.7,280.6,280.7,5
2016/1/22,08:46:00,282.0,282.1,281.7,281.8,315
2016/1/22,08:47:00,281.9,281.9,281.6,281.8,224
2016/1/22,08:48:00,281.8,281.8,281.7,281.7,71
2016/1/22,08:49:00,281.8,281.9,281.7,281.8,273
2016/1/22,08:50:00,281.8,282.0,281.8,281.9,314
2016/1/22,08:51:00,281.9,282.0,281.7,281.8,143
2016/1/22,08:52:00,281.7,281.8,281.5,281.7,296
2016/1/22,08:53:00,281.6,281.7,281.6,281.7,68
2016/1/22,08:54:00,281.7,281.7,281.6,281.7,117
2016/1/22,08:55:00,281.6,281.7,281.6,281.6,126
2016/1/22,08:56:00,281.6,281.8,281.6,281.8,205
2016/1/22,08:57:00,281.7,281.7,281.6,281.6,264
2016/1/22,08:58:00,281.6,281.6,281.5,281.6,115
2016/1/22,08:59:00,281.6,281.6,281.5,281.6,107
2016/1/22,09:00:00,281.6,281.7,281.1,281.6,778
2016/1/22,09:01:00,281.5,281.7,281.4,281.5,501
2016/1/22,09:02:00,281.5,281.6,281.1,281.2,244
2016/1/22,09:03:00,281.3,281.4,281.2,281.3,120
2016/1/22,09:04:00,281.3,281.4,281.1,281.2,123
2016/1/22,09:05:00,281.2,281.4,281.1,281.1,421
2016/1/22,09:06:00,281.1,281.2,281.0,281.1,139
2016/1/22,09:07:00,281.1,281.1,280.7,280.7,154
2016/1/22,09:08:00,280.7,280.9,280.7,280.9,104
2016/1/22,09:09:00,280.8,280.8,280.6,280.7,76
2016/1/22,09:10:00,280.7,280.7,280.4,280.5,325
2016/1/22,09:11:00,280.5,280.6,280.4,280.4,221
2016/1/22,09:12:00,280.4,280.7,280.4,280.6,134
2016/1/22,09:13:00,280.7,281.0,280.7,280.9,202
2016/1/22,09:14:00,280.8,280.8,280.1,280.3,187
2016/1/22,09:15:00,280.3,280.6,280.2,280.3,198
2016/1/22,09:16:00,280.2,280.5,279.9,280.0,390
2016/1/22,09:17:00,280.1,280.6,280.0,280.4,361
2016/1/22,09:18:00,280.3,280.6,280.2,280.2,270
2016/1/22,09:19:00,280.3,280.7,280.3,280.7,205
2016/1/22,09:20:00,280.6,280.8,280.6,280.6,160
2016/1/22,09:21:00,280.5,280.5,280.1,280.2,174
2016/1/22,09:22:00,280.2,280.4,280.2,280.4,74
2016/1/22,09:23:00,280.4,280.5,280.3,280.3,115
2016/1/22,09:24:00,280.2,280.4,280.2,280.2,226
2016/1/22,09:25:00,280.2,280.3,279.8,280.0,364
2016/1/22,09:26:00,279.9,280.5,279.8,280.3,210
2016/1/22,09:27:00,280.4,280.6,280.4,280.6,120
2016/1/22,09:28:00,280.5,280.6,280.4,280.5,95
2016/1/22,09:29:00,280.4,280.5,280.2,280.5,195
2016/1/22,09:30:00,280.6,281.1,280.6,280.6,615
2016/1/22,09:31:00,280.6,280.6,280.1,280.2,233
2016/1/22,09:32:00,280.3,280.6,280.3,280.6,121
2016/1/22,09:33:00,280.6,280.6,280.2,280.2,130
2016/1/22,09:34:00,280.3,280.4,280.1,280.1,75
2016/1/22,09:35:00,280.1,280.2,279.8,280.1,264
2016/1/22,09:36:00,280.1,280.1,279.7,279.8,224
2016/1/22,09:37:00,279.8,279.9,279.8,279.9,144
2016/1/22,09:38:00,279.8,280.0,279.8,280.0,136
2016/1/22,09:39:00,279.9,280.0,279.8,279.9,70
2016/1/22,09:40:00,279.8,280.3,279.8,280.1,161
2016/1/22,09:41:00,280.1,280.3,280.0,280.0,100
2016/1/22,09:42:00,280.0,280.0,279.9,280.0,109
2016/1/22,09:43:00,280.0,280.0,279.7,279.7,106
2016/1/22,09:44:00,279.8,280.2,279.7,280.2,201
2016/1/22,09:45:00,280.2,280.3,280.1,280.3,59
2016/1/22,09:46:00,280.3,280.3,280.1,280.2,67
2016/1/22,09:47:00,280.3,280.3,280.0,280.2,95
2016/1/22,09:48:00,280.2,280.4,280.1,280.1,64
2016/1/22,09:49:00,280.1,280.3,280.0,280.3,85
2016/1/22,09:50:00,280.2,280.5,280.2,280.4,168
2016/1/22,09:51:00,280.4,280.4,280.1,280.1,47
2016/1/22,09:52:00,280.2,280.2,279.8,279.8,263
2016/1/22,09:53:00,279.8,279.9,279.7,279.8,138
2016/1/22,09:54:00,279.7,279.8,279.7,279.7,188
2016/1/22,09:55:00,279.7,279.8,279.6,279.6,196
2016/1/22,09:56:00,279.5,279.6,279.5,279.6,124
2016/1/22,09:57:00,279.6,279.9,279.6,279.8,108
2016/1/22,09:58:00,279.9,279.9,279.7,279.8,48
2016/1/22,09:59:00,279.8,279.8,279.6,279.7,70
2016/1/22,10:00:00,279.8,280.0,279.8,280.0,83
2016/1/22,10:01:00,280.0,280.0,279.9,280.0,66
2016/1/22,10:02:00,280.1,280.2,280.0,280.0,93
2016/1/22,10:03:00,280.0,280.0,279.7,279.7,444
2016/1/22,10:04:00,279.7,280.2,279.7,280.2,180
2016/1/22,10:05:00,280.1,280.2,280.0,280.2,40
2016/1/22,10:06:00,280.2,280.3,280.2,280.2,154
2016/1/22,10:07:00,280.2,280.4,280.2,280.4,56
2016/1/22,10:08:00,280.4,280.5,280.3,280.3,32
2016/1/22,10:09:00,280.3,280.3,280.2,280.3,45
2016/1/22,10:10:00,280.3,280.8,280.3,280.6,163
2016/1/22,10:11:00,280.6,280.6,280.4,280.4,105
2016/1/22,10:12:00,280.5,280.5,280.5,280.5,37
2016/1/22,10:13:00,280.6,280.7,280.4,280.5,53
2016/1/22,10:14:00,280.5,280.6,280.3,280.3,32
2016/1/22,10:15:00,280.4,280.7,280.4,280.7,61
2016/1/22,10:16:00,280.7,280.7,280.6,280.6,41
2016/1/22,10:17:00,280.7,280.9,280.7,280.9,158
2016/1/22,10:18:00,280.9,280.9,280.6,280.8,75
2016/1/22,10:19:00,280.8,280.8,280.6,280.7,78
2016/1/22,10:20:00,280.7,280.9,280.7,280.8,148
2016/1/22,10:21:00,280.9,280.9,280.7,280.8,48
2016/1/22,10:22:00,280.8,280.9,280.8,280.9,131
2016/1/22,10:23:00,280.8,280.9,280.6,280.6,66
2016/1/22,10:24:00,280.6,280.6,280.4,280.5,77
2016/1/22,10:25:00,280.5,280.5,280.4,280.5,76
2016/1/22,10:26:00,280.6,280.8,280.6,280.8,40
2016/1/22,10:27:00,280.8,280.8,280.5,280.5,241
2016/1/22,10:28:00,280.5,280.6,280.4,280.5,142
2016/1/22,10:29:00,280.5,280.6,280.3,280.4,182
2016/1/22,10:30:00,280.5,280.5,280.3,280.3,99
2016/1/22,10:31:00,280.3,280.4,280.1,280.4,73
2016/1/22,10:32:00,280.3,280.3,280.1,280.1,87
2016/1/22,10:33:00,280.2,280.4,280.1,280.3,57
2016/1/22,10:34:00,280.3,280.4,280.2,280.2,42
2016/1/22,10:35:00,280.3,280.3,280.0,280.0,119
2016/1/22,10:36:00,280.0,280.2,280.0,280.1,71
2016/1/22,10:37:00,280.2,280.3,280.1,280.3,125
2016/1/22,10:38:00,280.3,280.3,280.1,280.2,129
2016/1/22,10:39:00,280.2,280.4,280.1,280.3,139
2016/1/22,10:40:00,280.3,280.4,280.2,280.4,211
2016/1/22,10:41:00,280.4,280.5,280.3,280.4,104
2016/1/22,10:42:00,280.4,280.4,280.1,280.2,50
2016/1/22,10:43:00,280.3,280.4,280.2,280.3,80
2016/1/22,10:44:00,280.2,280.2,279.8,279.9,132
2016/1/22,10:45:00,279.9,280.1,279.9,280.0,67
2016/1/22,10:46:00,279.9,280.1,279.9,280.0,99
2016/1/22,10:47:00,280.0,280.1,279.9,280.1,43
2016/1/22,10:48:00,280.1,280.1,279.8,279.9,26
2016/1/22,10:49:00,279.8,280.0,279.8,280.0,49
2016/1/22,10:50:00,280.0,280.1,279.8,280.1,40
2016/1/22,10:51:00,280.1,280.2,280.1,280.2,41
2016/1/22,10:52:00,280.1,280.2,280.1,280.2,28
2016/1/22,10:53:00,280.1,280.2,280.0,280.2,95
2016/1/22,10:54:00,280.2,280.3,280.2,280.2,23
2016/1/22,10:55:00,280.1,280.1,280.0,280.1,81
2016/1/22,10:56:00,280.1,280.4,280.1,280.3,64
2016/1/22,10:57:00,280.4,280.5,280.4,280.4,23
2016/1/22,10:58:00,280.4,280.4,280.1,280.1,40
2016/1/22,10:59:00,280.1,280.1,280.0,280.0,59
2016/1/22,11:00:00,279.9,280.1,279.9,280.0,150
2016/1/22,11:01:00,280.0,280.2,280.0,280.0,87
2016/1/22,11:02:00,280.0,280.0,279.6,279.6,172
2016/1/22,11:03:00,279.7,279.8,279.6,279.7,169
2016/1/22,11:04:00,279.8,279.8,279.7,279.7,41
2016/1/22,11:05:00,279.6,279.8,279.6,279.7,105
2016/1/22,11:06:00,279.7,279.7,279.5,279.6,81
2016/1/22,11:07:00,279.7,279.8,279.6,279.8,80
2016/1/22,11:08:00,279.8,279.8,279.6,279.6,28
2016/1/22,11:09:00,279.6,279.6,279.3,279.4,159
2016/1/22,11:10:00,279.3,279.3,279.1,279.2,171
2016/1/22,11:11:00,279.1,279.4,279.1,279.2,128
2016/1/22,11:12:00,279.2,279.3,279.2,279.3,48
2016/1/22,11:13:00,279.2,279.3,279.2,279.3,38
2016/1/22,11:14:00,279.3,279.3,279.2,279.2,9
2016/1/22,11:15:00,279.2,279.4,279.2,279.4,139
2016/1/22,11:16:00,279.3,279.4,279.3,279.4,86
2016/1/22,11:17:00,279.3,279.4,279.3,279.4,26
2016/1/22,11:18:00,279.4,279.5,279.4,279.4,79
2016/1/22,11:19:00,279.4,279.5,279.4,279.5,58
2016/1/22,11:20:00,279.5,279.6,279.4,279.6,113
2016/1/22,11:21:00,279.6,279.6,279.4,279.5,16
2016/1/22,11:22:00,279.6,279.7,279.5,279.7,134
2016/1/22,11:23:00,279.7,279.7,279.7,279.7,56
2016/1/22,11:24:00,279.7,279.7,279.6,279.7,25
2016/1/22,11:25:00,279.7,279.7,279.6,279.6,42
2016/1/22,11:26:00,279.6,279.7,279.5,279.6,41
2016/1/22,11:27:00,279.6,279.6,279.3,279.3,60
2016/1/22,11:28:00,279.3,279.4,279.3,279.3,31
2016/1/22,11:29:00,279.3,279.4,279.3,279.3,26
2016/1/22,11:30:00,279.3,279.4,279.2,279.3,107
2016/1/22,11:31:00,279.3,279.5,279.3,279.5,47
2016/1/22,11:32:00,279.5,279.6,279.4,279.4,30
2016/1/22,11:33:00,279.4,279.5,279.4,279.4,31
2016/1/22,11:34:00,279.3,279.4,279.3,279.4,50
2016/1/22,11:35:00,279.4,279.6,279.4,279.5,53
2016/1/22,11:36:00,279.4,279.4,279.3,279.4,35
2016/1/22,11:37:00,279.4,279.4,279.3,279.3,18
2016/1/22,11:38:00,279.3,279.3,279.2,279.2,15
2016/1/22,11:39:00,279.2,279.3,279.2,279.3,49
2016/1/22,11:40:00,279.2,279.3,279.0,279.3,75
2016/1/22,11:41:00,279.3,279.4,279.1,279.2,56
2016/1/22,11:42:00,279.1,279.2,279.1,279.2,34
2016/1/22,11:43:00,279.1,279.4,279.1,279.3,33
2016/1/22,11:44:00,279.3,279.3,279.3,279.3,12
2016/1/22,11:45:00,279.3,279.4,279.3,279.4,43
2016/1/22,11:46:00,279.5,279.5,279.3,279.4,37
2016/1/22,11:47:00,279.4,279.4,279.3,279.3,51
2016/1/22,11:48:00,279.3,279.4,279.2,279.4,48
2016/1/22,11:49:00,279.4,279.6,279.4,279.6,47
2016/1/22,11:50:00,279.6,279.6,279.6,279.6,18
2016/1/22,11:51:00,279.6,279.6,279.5,279.6,9
2016/1/22,11:52:00,279.6,279.7,279.6,279.6,48
2016/1/22,11:53:00,279.6,279.6,279.5,279.6,9
2016/1/22,11:54:00,279.5,279.6,279.4,279.4,23
2016/1/22,11:55:00,279.5,279.5,279.4,279.5,18
2016/1/22,11:56:00,279.4,279.4,279.2,279.3,40
2016/1/22,11:57:00,279.2,279.3,279.1,279.3,43
2016/1/22,11:58:00,279.3,279.5,279.3,279.4,36
2016/1/22,11:59:00,279.4,279.5,279.4,279.5,16
2016/1/22,12:00:00,279.6,279.9,279.6,279.9,245
2016/1/22,12:01:00,279.8,279.8,279.7,279.7,70
2016/1/22,12:02:00,279.8,280.0,279.8,279.9,168
2016/1/22,12:03:00,279.8,279.9,279.8,279.8,76
2016/1/22,12:04:00,279.8,279.9,279.8,279.9,76
2016/1/22,12:05:00,279.9,279.9,279.8,279.8,22
2016/1/22,12:06:00,279.9,279.9,279.7,279.8,17
2016/1/22,12:07:00,279.8,279.8,279.8,279.8,11
2016/1/22,12:08:00,279.8,280.0,279.8,280.0,120
2016/1/22,12:09:00,279.9,279.9,279.9,279.9,18
2016/1/22,12:10:00,280.0,280.0,279.9,280.0,5
2016/1/22,12:11:00,279.9,279.9,279.9,279.9,5
2016/1/22,12:12:00,279.8,279.9,279.8,279.9,14
2016/1/22,12:13:00,279.8,279.9,279.8,279.8,58
2016/1/22,12:14:00,279.9,280.1,279.9,280.0,87
2016/1/22,12:15:00,280.0,280.0,280.0,280.0,12
2016/1/22,12:16:00,279.9,280.0,279.9,280.0,8
2016/1/22,12:17:00,279.9,280.0,279.7,279.7,20
2016/1/22,12:18:00,279.8,279.8,279.6,279.7,48
2016/1/22,12:19:00,279.6,279.7,279.6,279.7,48
2016/1/22,12:20:00,279.7,279.7,279.5,279.7,38
2016/1/22,12:21:00,279.7,279.9,279.7,279.9,83
2016/1/22,12:22:00,279.9,280.0,279.9,280.0,28
2016/1/22,12:23:00,280.0,280.2,279.9,279.9,91
2016/1/22,12:24:00,279.9,279.9,279.8,279.8,102
2016/1/22,12:25:00,279.9,280.0,279.8,280.0,47
2016/1/22,12:26:00,280.0,280.1,280.0,280.0,44
2016/1/22,12:27:00,280.1,280.2,280.0,280.0,99
2016/1/22,12:28:00,280.0,280.0,279.9,280.0,24
2016/1/22,12:29:00,280.0,280.3,280.0,280.1,94
2016/1/22,12:30:00,280.2,280.2,280.2,280.2,35
2016/1/22,12:31:00,280.2,280.2,280.1,280.1,29
2016/1/22,12:32:00,280.1,280.1,280.1,280.1,38
2016/1/22,12:33:00,280.2,280.2,280.1,280.1,9
2016/1/22,12:34:00,280.1,280.1,280.1,280.1,12
2016/1/22,12:35:00,280.0,280.0,279.9,280.0,30
2016/1/22,12:36:00,280.0,280.1,279.9,280.1,117
2016/1/22,12:37:00,280.1,280.2,280.1,280.2,18
2016/1/22,12:38:00,280.2,280.2,280.2,280.2,28
2016/1/22,12:39:00,280.2,280.2,280.1,280.2,20
2016/1/22,12:40:00,280.2,280.3,280.2,280.3,36
2016/1/22,12:41:00,280.4,280.4,280.3,280.3,22
2016/1/22,12:42:00,280.3,280.3,280.2,280.3,17
2016/1/22,12:43:00,280.2,280.2,280.1,280.1,5
2016/1/22,12:44:00,280.2,280.3,280.2,280.3,47
2016/1/22,12:45:00,280.3,280.3,280.2,280.2,56
2016/1/22,12:46:00,280.1,280.3,280.1,280.2,64
2016/1/22,12:47:00,280.2,280.2,280.2,280.2,30
2016/1/22,12:48:00,280.2,280.3,280.2,280.2,22
2016/1/22,12:49:00,280.3,280.3,280.2,280.3,92
2016/1/22,12:50:00,280.3,280.5,280.3,280.4,112
2016/1/22,12:51:00,280.4,280.6,280.4,280.5,109
2016/1/22,12:52:00,280.4,280.6,280.4,280.6,226
2016/1/22,12:53:00,280.5,280.5,280.4,280.5,86
2016/1/22,12:54:00,280.6,280.6,280.6,280.6,184
2016/1/22,12:55:00,280.7,280.9,280.7,280.8,315
2016/1/22,12:56:00,280.8,280.9,280.8,280.8,45
2016/1/22,12:57:00,280.9,280.9,280.8,280.9,52
2016/1/22,12:58:00,280.8,280.9,280.7,280.8,58
2016/1/22,12:59:00,280.8,280.9,280.7,280.8,117
2016/1/22,13:00:00,280.9,281.3,280.9,281.2,874
2016/1/22,13:01:00,281.2,281.8,281.2,281.8,735
2016/1/22,13:02:00,281.8,281.8,281.5,281.6,499
2016/1/22,13:03:00,281.6,281.8,281.5,281.8,177
2016/1/22,13:04:00,281.8,281.8,281.6,281.6,194
2016/1/22,13:05:00,281.7,282.0,281.7,281.8,407
2016/1/22,13:06:00,281.8,281.9,281.6,281.7,103
2016/1/22,13:07:00,281.7,281.8,281.5,281.5,147
2016/1/22,13:08:00,281.5,281.6,281.4,281.5,89
2016/1/22,13:09:00,281.5,281.6,281.4,281.5,26
2016/1/22,13:10:00,281.6,281.7,281.5,281.7,209
2016/1/22,13:11:00,281.8,281.9,281.6,281.8,113
2016/1/22,13:12:00,281.6,281.8,281.6,281.8,74
2016/1/22,13:13:00,281.8,282.1,281.8,282.1,301
2016/1/22,13:14:00,282.1,282.1,281.9,282.1,170
2016/1/22,13:15:00,282.1,282.2,281.9,281.9,217
2016/1/22,13:16:00,281.9,282.0,281.6,281.7,272
2016/1/22,13:17:00,281.7,281.8,281.7,281.7,235
2016/1/22,13:18:00,281.7,281.9,281.7,281.8,88
2016/1/22,13:19:00,281.8,282.0,281.8,282.0,131
2016/1/22,13:20:00,282.0,282.1,281.9,282.1,91
2016/1/22,13:21:00,282.0,282.1,282.0,282.0,133
2016/1/22,13:22:00,282.0,282.1,281.8,281.8,151
2016/1/22,13:23:00,281.8,281.9,281.8,281.9,95
2016/1/22,13:24:00,281.9,282.0,281.8,281.9,119
2016/1/22,13:25:00,281.9,282.2,281.9,282.0,278
2016/1/22,13:26:00,282.1,282.4,282.1,282.4,264
2016/1/22,13:27:00,282.4,282.4,282.2,282.2,210
2016/1/22,13:28:00,282.2,282.2,281.7,281.9,659
2016/1/22,13:29:00,281.9,282.0,281.8,282.0,176
2016/1/22,13:30:00,281.9,282.0,281.8,281.8,376
2016/1/22,13:31:00,281.9,282.1,281.8,282.0,137
2016/1/22,13:32:00,282.0,282.1,281.9,282.1,106
2016/1/22,13:33:00,282.1,282.2,282.0,282.2,221
2016/1/22,13:34:00,282.2,282.3,282.2,282.3,64
2016/1/22,13:35:00,282.3,282.7,282.3,282.7,214
2016/1/22,13:36:00,282.6,282.7,282.5,282.6,76
2016/1/22,13:37:00,282.6,282.7,282.6,282.6,109
2016/1/22,13:38:00,282.7,282.8,282.6,282.8,140
2016/1/22,13:39:00,282.7,282.8,282.6,282.8,85
2016/1/22,13:40:00,282.8,282.9,282.7,282.7,296
2016/1/22,13:41:00,282.7,282.9,282.7,282.9,132
2016/1/22,13:42:00,282.9,283.0,282.9,283.0,277
2016/1/22,13:43:00,283.0,283.1,282.9,283.1,224
2016/1/22,13:44:00,283.0,283.1,282.9,282.9,373
2016/1/23,00:02:00,284.0,284.0,283.8,283.8,2
2016/1/23,00:02:00,284.0,284.0,283.8,283.8,2
2016/1/23,00:02:00,284.0,284.0,283.8,283.8,2
2016/1/23,00:10:00,284.0,284.0,284.0,284.0,1
2016/1/23,00:11:00,283.8,283.8,283.7,283.7,2
2016/1/23,00:12:00,283.7,283.7,283.7,283.7,1
2016/1/23,00:13:00,283.7,283.7,283.7,283.7,5
2016/1/23,00:16:00,283.6,283.6,283.6,283.6,1
2016/1/23,00:19:00,284.0,284.0,284.0,284.0,1
2016/1/23,00:28:00,283.8,283.8,283.8,283.8,2
2016/1/23,00:32:00,283.6,283.6,283.5,283.5,3
2016/1/23,00:34:00,283.4,283.4,283.4,283.4,4
2016/1/23,00:36:00,283.3,283.3,283.2,283.2,5
2016/1/23,00:37:00,283.2,283.2,283.2,283.2,2
2016/1/23,00:39:00,283.1,283.1,283.1,283.1,3
2016/1/23,00:45:00,283.3,283.3,283.3,283.3,1
2016/1/23,00:49:00,283.0,283.0,282.9,282.9,6
2016/1/23,00:54:00,283.5,283.5,283.5,283.5,1
2016/1/23,00:56:00,283.2,283.2,283.2,283.2,1
2016/1/23,01:03:00,283.3,283.3,283.3,283.3,1
2016/1/23,01:04:00,283.3,283.3,283.3,283.3,1
2016/1/23,01:09:00,283.3,283.3,283.3,283.3,1
2016/1/23,01:12:00,283.4,283.4,283.4,283.4,1
2016/1/23,01:19:00,283.4,283.4,283.4,283.4,3
2016/1/23,01:20:00,283.6,283.6,283.6,283.6,1
2016/1/23,01:29:00,283.4,283.4,283.4,283.4,1
2016/1/23,01:34:00,283.4,283.4,283.4,283.4,2
2016/1/23,01:38:00,283.6,283.6,283.6,283.6,1
2016/1/23,01:47:00,283.5,283.5,283.5,283.5,2
2016/1/23,01:54:00,283.5,283.5,283.5,283.5,1
2016/1/23,01:58:00,283.7,283.7,283.7,283.7,2
2016/1/23,01:59:00,283.7,283.7,283.7,283.7,12
2016/1/25,08:46:00,283.8,284.2,283.8,284.2,274
2016/1/25,08:47:00,284.1,284.4,284.1,284.3,182
2016/1/25,08:48:00,284.3,284.3,284.2,284.2,110
2016/1/25,08:49:00,284.2,284.3,284.2,284.3,182
2016/1/25,08:50:00,284.4,284.7,284.4,284.7,194
2016/1/25,08:51:00,284.7,284.7,284.5,284.5,199
2016/1/25,08:52:00,284.5,284.7,284.5,284.7,102
2016/1/25,08:53:00,284.7,284.9,284.7,284.8,110
2016/1/25,08:54:00,284.7,284.8,284.7,284.8,69
2016/1/25,08:55:00,284.8,284.8,284.7,284.7,51
2016/1/25,08:56:00,284.7,284.7,284.4,284.4,88
2016/1/25,08:57:00,284.4,284.4,284.3,284.3,55
2016/1/25,08:58:00,284.3,284.4,284.3,284.3,98
2016/1/25,08:59:00,284.4,284.7,284.4,284.6,126
2016/1/25,09:00:00,284.5,284.7,284.5,284.5,362
2016/1/25,09:01:00,284.4,284.6,284.3,284.4,198
2016/1/25,09:02:00,284.4,284.4,284.1,284.1,173
2016/1/25,09:03:00,284.2,284.5,284.2,284.5,173
2016/1/25,09:04:00,284.6,284.6,283.9,284.1,245
2016/1/25,09:05:00,284.1,284.5,284.0,284.5,195
2016/1/25,09:06:00,284.5,284.5,284.1,284.1,150
2016/1/25,09:07:00,284.2,284.4,284.2,284.3,136
2016/1/25,09:08:00,284.3,284.7,284.3,284.5,230
2016/1/25,09:09:00,284.5,285.2,284.4,285.1,915
2016/1/25,09:10:00,285.2,285.9,285.2,285.7,1090
2016/1/25,09:11:00,285.8,285.9,285.7,285.8,231
2016/1/25,09:12:00,285.8,285.8,285.6,285.8,124
2016/1/25,09:13:00,285.8,285.9,285.7,285.9,87
2016/1/25,09:14:00,285.8,286.3,285.8,286.3,492
2016/1/25,09:15:00,286.4,286.7,286.3,286.5,640
2016/1/25,09:16:00,286.5,286.6,286.2,286.3,558
2016/1/25,09:17:00,286.4,286.6,286.3,286.5,266
2016/1/25,09:18:00,286.5,286.8,286.3,286.4,196
2016/1/25,09:19:00,286.4,286.7,286.4,286.6,197
2016/1/25,09:20:00,286.6,286.6,286.2,286.4,274
2016/1/25,09:21:00,286.4,286.8,286.4,286.5,273
2016/1/25,09:22:00,286.6,286.8,286.4,286.5,197
2016/1/25,09:23:00,286.6,286.7,286.4,286.7,135
2016/1/25,09:24:00,286.8,286.8,286.4,286.5,179
2016/1/25,09:25:00,286.6,286.7,286.5,286.7,137
2016/1/25,09:26:00,286.7,286.8,286.6,286.8,417
2016/1/25,09:27:00,286.8,287.1,286.8,287.0,397
2016/1/25,09:28:00,287.0,287.3,286.8,287.0,229
2016/1/25,09:29:00,287.1,287.5,286.9,287.5,606
2016/1/25,09:30:00,287.5,287.7,286.9,287.1,1043
2016/1/25,09:31:00,287.1,287.1,286.8,287.0,271
2016/1/25,09:32:00,287.0,287.2,286.7,287.1,176
2016/1/25,09:33:00,287.1,287.1,286.6,286.6,224
2016/1/25,09:34:00,286.6,286.8,286.6,286.8,87
2016/1/25,09:35:00,286.9,287.0,286.5,286.6,197
2016/1/25,09:36:00,286.6,286.6,286.5,286.6,57
2016/1/25,09:37:00,286.6,286.7,286.5,286.7,137
2016/1/25,09:38:00,286.6,286.8,286.6,286.8,46
2016/1/25,09:39:00,286.8,287.0,286.7,287.0,185
2016/1/25,09:40:00,287.0,287.0,286.7,286.7,95
2016/1/25,09:41:00,286.8,286.8,286.7,286.7,59
2016/1/25,09:42:00,286.8,286.8,286.4,286.4,184
2016/1/25,09:43:00,286.5,286.6,286.4,286.4,146
2016/1/25,09:44:00,286.4,286.4,286.3,286.3,40
2016/1/25,09:45:00,286.3,286.3,286.1,286.3,164
2016/1/25,09:46:00,286.2,286.2,286.1,286.1,124
2016/1/25,09:47:00,286.1,286.2,286.1,286.2,100
2016/1/25,09:48:00,286.2,286.4,286.2,286.4,126
2016/1/25,09:49:00,286.4,286.4,286.1,286.2,69
2016/1/25,09:50:00,286.3,286.5,286.3,286.4,40
2016/1/25,09:51:00,286.4,286.4,286.3,286.3,69
2016/1/25,09:52:00,286.4,286.8,286.4,286.8,245
2016/1/25,09:53:00,286.8,286.8,286.6,286.8,93
2016/1/25,09:54:00,286.8,286.9,286.6,286.7,114
2016/1/25,09:55:00,286.7,286.8,286.6,286.7,32
2016/1/25,09:56:00,286.7,286.8,286.6,286.8,87
2016/1/25,09:57:00,286.7,287.0,286.7,286.7,231
2016/1/25,09:58:00,286.8,286.9,286.7,286.7,93
2016/1/25,09:59:00,286.7,286.8,286.6,286.6,30
2016/1/25,10:00:00,286.7,286.8,286.5,286.6,134
2016/1/25,10:01:00,286.5,286.5,286.4,286.4,49
2016/1/25,10:02:00,286.5,286.5,286.4,286.5,53
2016/1/25,10:03:00,286.6,286.7,286.6,286.6,67
2016/1/25,10:04:00,286.5,286.5,286.3,286.5,43
2016/1/25,10:05:00,286.5,286.5,286.2,286.3,97
2016/1/25,10:06:00,286.3,286.4,286.3,286.3,36
2016/1/25,10:07:00,286.3,286.4,286.3,286.3,35
2016/1/25,10:08:00,286.3,286.5,286.2,286.5,154
2016/1/25,10:09:00,286.5,286.5,286.4,286.5,28
2016/1/25,10:10:00,286.5,286.7,286.5,286.6,153
2016/1/25,10:11:00,286.6,286.8,286.5,286.6,137
2016/1/25,10:12:00,286.7,286.8,286.6,286.7,171
2016/1/25,10:13:00,286.7,286.8,286.6,286.6,39
2016/1/25,10:14:00,286.6,286.8,286.6,286.6,39
2016/1/25,10:15:00,286.7,286.8,286.4,286.4,187
2016/1/25,10:16:00,286.4,286.5,286.3,286.4,83
2016/1/25,10:17:00,286.5,286.8,286.5,286.7,83
2016/1/25,10:18:00,286.7,286.7,286.5,286.5,72
2016/1/25,10:19:00,286.5,286.7,286.5,286.6,142
2016/1/25,10:20:00,286.7,286.7,286.4,286.5,62
2016/1/25,10:21:00,286.5,286.5,286.3,286.4,73
2016/1/25,10:22:00,286.4,286.4,286.2,286.4,61
2016/1/25,10:23:00,286.3,286.3,286.3,286.3,25
2016/1/25,10:24:00,286.3,286.4,286.3,286.4,58
2016/1/25,10:25:00,286.3,286.4,286.2,286.3,79
2016/1/25,10:26:00,286.4,286.5,286.4,286.5,32
2016/1/25,10:27:00,286.5,286.7,286.4,286.5,43
2016/1/25,10:28:00,286.6,286.8,286.6,286.6,42
2016/1/25,10:29:00,286.6,286.7,286.5,286.6,72
2016/1/25,10:30:00,286.6,286.7,286.5,286.5,57
2016/1/25,10:31:00,286.5,286.6,286.5,286.6,79
2016/1/25,10:32:00,286.5,286.7,286.5,286.7,50
2016/1/25,10:33:00,286.7,286.7,286.5,286.7,90
2016/1/25,10:34:00,286.7,286.9,286.7,286.7,95
2016/1/25,10:35:00,286.8,286.8,286.5,286.6,112
2016/1/25,10:36:00,286.6,286.6,286.3,286.4,69
2016/1/25,10:37:00,286.4,286.5,286.4,286.5,41
2016/1/25,10:38:00,286.6,286.6,286.5,286.6,35
2016/1/25,10:39:00,286.5,286.6,286.5,286.6,58
2016/1/25,10:40:00,286.6,286.7,286.6,286.7,36
2016/1/25,10:41:00,286.7,286.8,286.6,286.7,75
2016/1/25,10:42:00,286.6,286.7,286.5,286.6,76
2016/1/25,10:43:00,286.6,286.6,286.5,286.5,30
2016/1/25,10:44:00,286.5,286.6,286.5,286.6,50
2016/1/25,10:45:00,286.6,287.2,286.6,287.2,249
2016/1/25,10:46:00,287.1,287.2,286.9,287.0,254
2016/1/25,10:47:00,287.1,287.1,287.0,287.1,114
2016/1/25,10:48:00,287.1,287.3,287.0,287.1,132
2016/1/25,10:49:00,287.2,287.2,287.1,287.2,88
2016/1/25,10:50:00,287.1,287.1,286.7,286.9,224
2016/1/25,10:51:00,286.9,287.0,286.8,286.9,63
2016/1/25,10:52:00,287.0,287.0,286.8,286.8,68
2016/1/25,10:53:00,286.8,286.9,286.7,286.7,154
2016/1/25,10:54:00,286.7,286.8,286.7,286.8,69
2016/1/25,10:55:00,286.8,286.9,286.8,286.8,80
2016/1/25,10:56:00,286.8,287.0,286.8,287.0,91
2016/1/25,10:57:00,287.0,287.1,286.9,286.9,201
2016/1/25,10:58:00,287.0,287.0,287.0,287.0,45
2016/1/25,10:59:00,286.9,286.9,286.8,286.8,40
2016/1/25,11:00:00,286.9,287.2,286.9,287.1,121
2016/1/25,11:01:00,287.1,287.1,287.0,287.0,29
2016/1/25,11:02:00,287.0,287.1,286.9,287.0,80
2016/1/25,11:03:00,287.0,287.1,287.0,287.1,20
2016/1/25,11:04:00,287.0,287.3,287.0,287.1,77
2016/1/25,11:05:00,287.2,287.3,287.1,287.1,104
2016/1/25,11:06:00,287.1,287.2,287.1,287.2,25
2016/1/25,11:07:00,287.1,287.2,287.1,287.2,24
2016/1/25,11:08:00,287.1,287.2,287.0,287.0,26
2016/1/25,11:09:00,287.0,287.2,287.0,287.2,62
2016/1/25,11:10:00,287.3,287.4,287.2,287.3,189
2016/1/25,11:11:00,287.4,287.4,287.2,287.3,43
2016/1/25,11:12:00,287.2,287.3,287.2,287.2,70
2016/1/25,11:13:00,287.1,287.1,287.0,287.0,99
2016/1/25,11:14:00,287.0,287.0,286.9,287.0,58
2016/1/25,11:15:00,287.1,287.1,286.8,286.9,102
2016/1/25,11:16:00,286.8,286.9,286.8,286.8,29
2016/1/25,11:17:00,286.9,287.0,286.9,286.9,35
2016/1/25,11:18:00,286.9,286.9,286.8,286.8,56
2016/1/25,11:19:00,286.9,286.9,286.8,286.8,4
2016/1/25,11:20:00,286.8,286.8,286.7,286.8,21
2016/1/25,11:21:00,286.9,286.9,286.8,286.9,8
2016/1/25,11:22:00,286.9,287.0,286.9,287.0,12
2016/1/25,11:23:00,286.9,287.0,286.9,287.0,35
2016/1/25,11:24:00,286.9,286.9,286.9,286.9,42
2016/1/25,11:25:00,286.9,287.0,286.9,286.9,23
2016/1/25,11:26:00,286.9,286.9,286.8,286.9,13
2016/1/25,11:27:00,286.8,287.0,286.8,287.0,28
2016/1/25,11:28:00,286.9,286.9,286.8,286.9,24
2016/1/25,11:29:00,286.8,287.0,286.8,286.9,43
2016/1/25,11:30:00,286.9,286.9,286.9,286.9,37
2016/1/25,11:31:00,286.8,286.9,286.8,286.9,14
2016/1/25,11:32:00,286.9,287.0,286.9,287.0,3
2016/1/25,11:33:00,286.9,287.1,286.9,287.1,35
2016/1/25,11:34:00,287.1,287.1,287.0,287.0,46
2016/1/25,11:35:00,286.9,286.9,286.8,286.8,131
2016/1/25,11:36:00,286.8,286.8,286.7,286.7,101
2016/1/25,11:37:00,286.7,286.7,286.6,286.6,67
2016/1/25,11:38:00,286.6,286.6,286.5,286.5,125
2016/1/25,11:39:00,286.4,286.6,286.4,286.6,67
2016/1/25,11:40:00,286.6,286.7,286.5,286.6,81
2016/1/25,11:41:00,286.6,286.6,286.6,286.6,23
2016/1/25,11:42:00,286.6,286.8,286.6,286.8,52
2016/1/25,11:43:00,286.7,286.7,286.6,286.7,58
2016/1/25,11:44:00,286.6,286.7,286.6,286.6,4
2016/1/25,11:45:00,286.7,286.7,286.6,286.6,49
2016/1/25,11:46:00,286.6,286.7,286.6,286.7,9
2016/1/25,11:47:00,286.8,286.8,286.7,286.7,5
2016/1/25,11:48:00,286.8,286.8,286.6,286.6,5
2016/1/25,11:49:00,286.6,286.6,286.6,286.6,29
2016/1/25,11:50:00,286.7,286.7,286.6,286.6,30
2016/1/25,11:51:00,286.5,286.5,286.5,286.5,41
2016/1/25,11:52:00,286.5,286.5,286.5,286.5,6
2016/1/25,11:53:00,286.5,286.6,286.5,286.5,14
2016/1/25,11:54:00,286.6,286.7,286.6,286.7,135
2016/1/25,11:55:00,286.8,286.8,286.7,286.7,8
2016/1/25,11:56:00,286.7,287.1,286.7,287.1,187
2016/1/25,11:57:00,287.1,287.1,287.0,287.0,67
2016/1/25,11:58:00,287.0,287.0,286.9,286.9,13
2016/1/25,11:59:00,287.0,287.1,286.9,287.1,29
2016/1/25,12:00:00,287.1,287.1,287.1,287.1,15
2016/1/25,12:01:00,287.2,287.2,287.0,287.0,15
2016/1/25,12:02:00,287.0,287.0,287.0,287.0,33
2016/1/25,12:03:00,287.0,287.1,287.0,287.1,5
2016/1/25,12:04:00,287.1,287.1,287.1,287.1,16
2016/1/25,12:05:00,287.1,287.1,287.0,287.1,4
2016/1/25,12:06:00,287.0,287.1,287.0,287.1,16
2016/1/25,12:07:00,287.1,287.1,287.0,287.0,24
2016/1/25,12:08:00,287.1,287.1,287.0,287.0,6
2016/1/25,12:09:00,287.1,287.1,287.1,287.1,29
2016/1/25,12:10:00,287.1,287.1,287.0,287.0,16
2016/1/25,12:11:00,287.0,287.0,287.0,287.0,50
2016/1/25,12:12:00,287.0,287.0,287.0,287.0,17
2016/1/25,12:13:00,286.9,286.9,286.9,286.9,10
2016/1/25,12:14:00,286.9,286.9,286.9,286.9,9
2016/1/25,12:16:00,287.0,287.1,287.0,287.1,42
2016/1/25,12:17:00,287.0,287.1,287.0,287.1,12
2016/1/25,12:18:00,287.0,287.0,286.9,286.9,33
2016/1/25,12:19:00,286.9,286.9,286.9,286.9,2
2016/1/25,12:20:00,286.9,286.9,286.7,286.7,79
2016/1/25,12:21:00,286.7,286.7,286.7,286.7,40
2016/1/25,12:22:00,286.7,286.9,286.7,286.7,69
2016/1/25,12:23:00,286.7,286.7,286.6,286.7,17
2016/1/25,12:24:00,286.8,286.8,286.7,286.7,31
2016/1/25,12:25:00,286.8,286.8,286.7,286.7,36
2016/1/25,12:26:00,286.8,286.9,286.7,286.7,38
2016/1/25,12:27:00,286.7,286.7,286.6,286.6,33
2016/1/25,12:28:00,286.6,286.7,286.6,286.7,94
2016/1/25,12:29:00,286.8,286.8,286.7,286.7,16
2016/1/25,12:30:00,286.7,286.7,286.6,286.6,41
2016/1/25,12:31:00,286.6,286.7,286.6,286.6,13
2016/1/25,12:32:00,286.6,286.7,286.6,286.6,47
2016/1/25,12:33:00,286.6,286.6,286.6,286.6,6
2016/1/25,12:34:00,286.6,286.6,286.6,286.6,30
2016/1/25,12:35:00,286.6,286.6,286.6,286.6,3
2016/1/25,12:36:00,286.6,286.7,286.6,286.7,87
2016/1/25,12:37:00,286.6,286.7,286.6,286.7,21
2016/1/25,12:38:00,286.6,286.7,286.6,286.7,34
2016/1/25,12:39:00,286.6,286.6,286.6,286.6,3
2016/1/25,12:40:00,286.7,286.7,286.7,286.7,24
2016/1/25,12:41:00,286.8,286.9,286.7,286.9,50
2016/1/25,12:42:00,286.9,286.9,286.9,286.9,9
2016/1/25,12:43:00,286.8,286.9,286.8,286.8,9
2016/1/25,12:44:00,286.9,287.0,286.9,287.0,57
2016/1/25,12:45:00,287.0,287.1,286.9,287.0,58
2016/1/25,12:46:00,287.1,287.1,287.0,287.0,40
2016/1/25,12:47:00,287.1,287.1,287.0,287.0,117
2016/1/25,12:48:00,287.0,287.0,286.9,286.9,110
2016/1/25,12:49:00,287.0,287.0,286.9,286.9,13
2016/1/25,12:50:00,286.9,286.9,286.8,286.8,57
2016/1/25,12:51:00,286.9,286.9,286.8,286.9,44
2016/1/25,12:52:00,286.9,286.9,286.9,286.9,3
2016/1/25,12:53:00,286.9,287.0,286.9,287.0,29
2016/1/25,12:54:00,286.9,287.0,286.9,287.0,30
2016/1/25,12:55:00,287.0,287.1,286.9,287.1,49
2016/1/25,12:56:00,287.0,287.1,287.0,287.1,19
2016/1/25,12:57:00,287.0,287.1,287.0,287.0,24
2016/1/25,12:58:00,287.1,287.1,287.0,287.0,37
2016/1/25,12:59:00,287.0,287.2,287.0,287.2,76
2016/1/25,13:00:00,287.2,287.3,287.2,287.2,16
2016/1/25,13:01:00,287.2,287.2,287.1,287.1,89
2016/1/25,13:02:00,287.1,287.1,287.0,287.1,56
2016/1/25,13:03:00,287.1,287.2,287.0,287.2,62
2016/1/25,13:04:00,287.1,287.2,287.1,287.1,37
2016/1/25,13:05:00,287.1,287.3,287.1,287.2,59
2016/1/25,13:06:00,287.1,287.2,287.0,287.2,72
2016/1/25,13:07:00,287.1,287.1,287.1,287.1,33
2016/1/25,13:08:00,287.1,287.3,287.1,287.3,24
2016/1/25,13:09:00,287.2,287.3,287.2,287.3,55
2016/1/25,13:10:00,287.2,287.3,287.0,287.0,95
2016/1/25,13:11:00,287.0,287.1,286.9,286.9,101
2016/1/25,13:12:00,286.8,287.0,286.8,286.9,130
2016/1/25,13:13:00,286.9,287.0,286.8,286.9,107
2016/1/25,13:14:00,286.9,286.9,286.8,286.8,61
2016/1/25,13:15:00,286.8,286.8,286.7,286.8,192
2016/1/25,13:16:00,286.8,286.9,286.7,286.8,139
2016/1/25,13:17:00,286.7,286.7,286.6,286.6,108
2016/1/25,13:18:00,286.7,286.7,286.6,286.7,60
2016/1/25,13:19:00,286.7,286.8,286.7,286.8,63
2016/1/25,13:20:00,286.8,286.8,286.7,286.7,88
2016/1/25,13:21:00,286.7,286.7,286.6,286.6,87
2016/1/25,13:22:00,286.6,286.7,286.6,286.7,259
2016/1/25,13:23:00,286.6,286.8,286.6,286.7,145
2016/1/25,13:24:00,286.7,286.8,286.6,286.7,152
2016/1/25,13:25:00,286.6,286.8,286.6,286.7,192
2016/1/25,13:26:00,286.7,286.7,286.6,286.7,174
2016/1/25,13:27:00,286.6,286.8,286.6,286.7,120
2016/1/25,13:28:00,286.6,286.8,286.5,286.7,343
2016/1/25,13:29:00,286.7,286.8,286.6,286.7,345
2016/1/25,13:30:00,286.7,286.7,286.4,286.4,748
2016/1/25,13:31:00,286.3,286.3,286.1,286.1,254
2016/1/25,13:32:00,286.1,286.1,285.9,286.0,257
2016/1/25,13:33:00,286.0,286.3,286.0,286.1,224
2016/1/25,13:34:00,286.1,286.2,286.0,286.0,101
2016/1/25,13:35:00,286.0,286.0,285.9,285.9,76
2016/1/25,13:36:00,285.9,285.9,285.8,285.8,83
2016/1/25,13:37:00,285.8,286.0,285.8,285.9,205
2016/1/25,13:38:00,286.0,286.2,286.0,286.2,245
2016/1/25,13:39:00,286.1,286.1,285.9,285.9,217
2016/1/25,13:40:00,285.9,286.0,285.9,285.9,43
2016/1/25,13:41:00,286.0,286.0,286.0,286.0,97
2016/1/25,13:42:00,286.0,286.0,286.0,286.0,47
2016/1/25,13:43:00,286.0,286.1,286.0,286.0,34
2016/1/25,13:44:00,286.1,286.1,285.9,285.9,60
2016/1/25,14:36:00,286.0,286.8,286.0,286.8,36
2016/1/25,14:39:00,286.5,286.5,286.5,286.5,3
2016/1/25,14:51:00,286.1,286.1,286.1,286.1,1
2016/1/25,14:54:00,286.0,286.0,286.0,286.0,1
2016/1/25,14:56:00,286.1,286.1,286.1,286.1,3
2016/1/25,15:03:00,286.1,286.1,286.1,286.1,1
2016/1/25,15:08:00,286.1,286.1,286.1,286.1,2
2016/1/25,15:09:00,286.2,286.2,286.1,286.1,2
2016/1/25,15:18:00,286.1,286.1,286.1,286.1,2
2016/1/25,15:20:00,285.8,285.8,285.8,285.8,2
2016/1/25,15:21:00,285.8,285.9,285.8,285.9,5
2016/1/25,15:22:00,285.9,285.9,285.9,285.9,2
2016/1/25,15:23:00,285.9,285.9,285.9,285.9,4
2016/1/25,15:25:00,285.9,285.9,285.9,285.9,1
2016/1/25,15:26:00,286.0,286.0,286.0,286.0,3
2016/1/25,15:29:00,285.6,285.7,285.6,285.7,5
2016/1/25,15:30:00,285.7,285.7,285.7,285.7,4
2016/1/25,15:31:00,285.6,285.6,285.6,285.6,1
2016/1/25,15:32:00,285.6,285.6,285.6,285.6,2
2016/1/25,15:33:00,285.6,285.7,285.6,285.6,6
2016/1/25,15:34:00,285.6,285.6,285.5,285.5,7
2016/1/25,15:35:00,285.5,285.5,285.5,285.5,33
2016/1/25,15:36:00,285.6,285.6,285.6,285.6,13
2016/1/25,15:38:00,285.6,285.6,285.6,285.6,4
2016/1/25,15:39:00,285.4,285.4,285.4,285.4,6
2016/1/25,15:40:00,285.5,285.5,285.5,285.5,10
2016/1/25,15:45:00,285.5,285.6,285.5,285.6,4
2016/1/25,15:46:00,285.4,285.5,285.4,285.5,4
2016/1/25,15:48:00,285.6,285.6,285.6,285.6,9
2016/1/25,15:55:00,285.6,285.6,285.6,285.6,2
2016/1/25,15:58:00,285.6,285.6,285.6,285.6,2
2016/1/25,16:00:00,285.6,285.6,285.6,285.6,1
2016/1/25,16:07:00,285.5,285.5,285.5,285.5,2
2016/1/25,16:08:00,285.5,285.5,285.3,285.3,10
2016/1/25,16:09:00,285.4,285.4,285.2,285.2,11
2016/1/25,16:14:00,285.1,285.1,285.1,285.1,1
2016/1/25,16:15:00,285.0,285.0,285.0,285.0,1
2016/1/25,16:16:00,285.0,285.0,285.0,285.0,10
2016/1/25,16:19:00,285.0,285.0,285.0,285.0,2
2016/1/25,16:20:00,284.9,285.0,284.9,285.0,3
2016/1/25,16:21:00,285.0,285.0,284.8,284.8,2
2016/1/25,16:25:00,284.8,284.8,284.8,284.8,10
2016/1/25,16:26:00,284.8,284.8,284.8,284.8,10
2016/1/25,16:28:00,284.9,284.9,284.9,284.9,1
2016/1/25,16:37:00,284.9,284.9,284.9,284.9,1
2016/1/25,16:38:00,285.1,285.1,285.1,285.1,7
2016/1/25,16:41:00,284.8,284.8,284.8,284.8,3
2016/1/25,16:43:00,284.8,284.8,284.8,284.8,2
2016/1/25,16:45:00,284.9,284.9,284.9,284.9,1
2016/1/25,16:47:00,284.7,284.7,284.7,284.7,1
2016/1/25,16:50:00,284.6,284.6,284.6,284.6,3
2016/1/25,16:55:00,284.6,284.6,284.6,284.6,1
2016/1/25,16:56:00,284.6,284.6,284.6,284.6,1
2016/1/25,17:00:00,284.6,284.6,284.6,284.6,15
2016/1/25,17:03:00,284.6,284.6,284.6,284.6,1
2016/1/25,17:04:00,284.5,284.5,284.5,284.5,1
2016/1/25,17:05:00,284.5,284.5,284.5,284.5,2
2016/1/25,17:06:00,284.7,284.7,284.7,284.7,1
2016/1/25,17:08:00,284.8,284.8,284.8,284.8,1
2016/1/25,17:17:00,284.8,284.8,284.8,284.8,3
2016/1/25,17:18:00,284.6,284.6,284.6,284.6,1
2016/1/25,17:20:00,284.8,284.8,284.8,284.8,1
2016/1/25,17:28:00,284.8,284.8,284.8,284.8,1
2016/1/25,17:31:00,284.9,284.9,284.9,284.9,1
2016/1/25,17:32:00,284.9,284.9,284.9,284.9,2
2016/1/25,17:39:00,285.2,285.2,285.2,285.2,1
2016/1/25,17:40:00,285.3,285.3,285.3,285.3,8
2016/1/25,17:44:00,285.2,285.3,285.2,285.3,3
2016/1/25,17:45:00,285.3,285.4,285.3,285.4,17
2016/1/25,17:46:00,285.4,285.4,285.4,285.4,9
2016/1/25,18:00:00,285.2,285.2,285.2,285.2,4
2016/1/25,18:02:00,285.3,285.3,285.3,285.3,2
2016/1/25,18:04:00,285.4,285.4,285.4,285.4,1
2016/1/25,18:11:00,285.0,285.0,285.0,285.0,1
2016/1/25,18:23:00,285.5,285.5,285.5,285.5,5
2016/1/25,18:24:00,285.5,285.5,285.4,285.4,2
2016/1/25,18:25:00,285.3,285.3,285.3,285.3,2
2016/1/25,18:26:00,285.5,285.5,285.5,285.5,1
2016/1/25,18:27:00,285.5,285.5,285.5,285.5,1
2016/1/25,18:28:00,285.5,285.6,285.5,285.6,2
2016/1/25,18:29:00,285.7,285.7,285.7,285.7,3
2016/1/25,18:36:00,285.5,285.5,285.5,285.5,1
2016/1/25,18:38:00,285.5,285.5,285.5,285.5,2
2016/1/25,18:53:00,285.5,285.5,285.5,285.5,1
2016/1/25,18:59:00,285.3,285.3,285.3,285.3,1
2016/1/25,19:00:00,285.3,285.3,285.3,285.3,2
2016/1/25,19:01:00,285.4,285.4,285.4,285.4,3
2016/1/25,19:02:00,285.5,285.5,285.5,285.5,1
2016/1/25,19:03:00,285.5,285.6,285.5,285.6,2
2016/1/25,19:09:00,285.4,285.4,285.4,285.4,1
2016/1/25,19:11:00,285.6,285.6,285.6,285.6,2
2016/1/25,19:17:00,285.6,285.6,285.6,285.6,1
2016/1/25,19:19:00,285.6,285.8,285.6,285.8,2
2016/1/25,19:24:00,285.7,285.7,285.7,285.7,1
2016/1/25,19:27:00,285.7,285.7,285.7,285.7,1
2016/1/25,19:40:00,285.5,285.5,285.4,285.4,4
2016/1/25,19:41:00,285.5,285.6,285.5,285.5,13
2016/1/25,19:43:00,285.7,285.7,285.7,285.7,1
2016/1/25,19:50:00,285.8,285.8,285.8,285.8,1
2016/1/25,19:55:00,285.8,285.8,285.8,285.8,2
2016/1/25,19:56:00,285.8,285.8,285.8,285.8,1
2016/1/25,19:58:00,285.8,285.8,285.8,285.8,3
2016/1/25,19:59:00,285.9,285.9,285.8,285.8,12
2016/1/25,20:01:00,285.9,285.9,285.9,285.9,5
2016/1/25,20:12:00,286.0,286.0,286.0,286.0,2
2016/1/25,20:13:00,286.0,286.0,286.0,286.0,3
2016/1/25,20:20:00,286.0,286.0,285.9,285.9,29
2016/1/25,20:21:00,286.1,286.1,286.1,286.1,4
2016/1/25,20:26:00,286.1,286.1,286.1,286.1,1
2016/1/25,20:30:00,286.1,286.1,286.1,286.1,2
2016/1/25,20:34:00,286.1,286.1,286.1,286.1,3
2016/1/25,20:48:00,286.0,286.0,286.0,286.0,1
2016/1/25,20:55:00,286.2,286.2,286.2,286.2,1
2016/1/25,20:58:00,286.2,286.2,286.2,286.2,5
2016/1/25,21:03:00,286.0,286.0,286.0,286.0,1
2016/1/25,21:04:00,285.8,285.8,285.8,285.8,1
2016/1/25,21:08:00,285.8,285.8,285.8,285.8,3
2016/1/25,21:09:00,285.8,285.8,285.8,285.8,9
2016/1/25,21:12:00,285.7,285.7,285.7,285.7,11
2016/1/25,21:16:00,285.7,285.7,285.6,285.6,4
2016/1/25,21:20:00,285.6,285.6,285.6,285.6,3
2016/1/25,21:22:00,285.6,285.6,285.6,285.6,1
2016/1/25,21:23:00,285.5,285.5,285.5,285.5,1
2016/1/25,21:24:00,285.5,285.5,285.5,285.5,1
2016/1/25,21:26:00,285.7,285.7,285.7,285.7,3
2016/1/25,21:29:00,285.6,285.6,285.4,285.4,9
2016/1/25,21:32:00,285.6,285.6,285.6,285.6,2
2016/1/25,21:33:00,285.6,285.6,285.6,285.6,2
2016/1/25,21:34:00,285.8,285.8,285.8,285.8,3
2016/1/25,21:36:00,285.6,285.6,285.6,285.6,1
2016/1/25,21:37:00,285.6,285.6,285.6,285.6,1
2016/1/25,21:38:00,285.5,285.5,285.5,285.5,2
2016/1/25,21:39:00,285.4,285.4,285.4,285.4,2
2016/1/25,21:41:00,285.4,285.4,285.4,285.4,1
2016/1/25,21:42:00,285.3,285.3,285.3,285.3,3
2016/1/25,21:43:00,285.3,285.3,285.3,285.3,1
2016/1/25,21:44:00,285.3,285.3,285.2,285.2,3
2016/1/25,21:46:00,285.2,285.3,285.2,285.3,4
2016/1/25,21:47:00,285.4,285.4,285.4,285.4,3
2016/1/25,21:49:00,285.2,285.2,285.2,285.2,2
2016/1/25,21:50:00,285.3,285.3,285.3,285.3,2
2016/1/25,21:51:00,285.4,285.4,285.4,285.4,1
2016/1/25,21:53:00,285.4,285.4,285.4,285.4,2
2016/1/25,21:54:00,285.4,285.4,285.4,285.4,19
2016/1/25,21:55:00,285.4,285.4,285.3,285.3,4
2016/1/25,21:57:00,285.2,285.2,285.2,285.2,7
2016/1/25,21:58:00,285.1,285.1,285.1,285.1,2
2016/1/25,21:59:00,285.2,285.2,285.2,285.2,2
2016/1/25,22:02:00,285.3,285.3,285.3,285.3,2
2016/1/25,22:04:00,285.3,285.3,285.3,285.3,2
2016/1/25,22:06:00,285.3,285.3,285.3,285.3,2
2016/1/25,22:07:00,285.2,285.2,285.2,285.2,2
2016/1/25,22:09:00,285.3,285.3,285.2,285.2,2
2016/1/25,22:10:00,285.3,285.3,285.3,285.3,5
2016/1/25,22:12:00,285.3,285.3,285.3,285.3,2
2016/1/25,22:13:00,285.2,285.2,285.2,285.2,2
2016/1/25,22:15:00,285.2,285.2,285.2,285.2,2
2016/1/25,22:16:00,285.4,285.4,285.4,285.4,3
2016/1/25,22:17:00,285.4,285.4,285.4,285.4,2
2016/1/25,22:18:00,285.4,285.4,285.4,285.4,2
2016/1/25,22:19:00,285.3,285.3,285.3,285.3,2
2016/1/25,22:21:00,285.2,285.2,285.2,285.2,2
2016/1/25,22:22:00,285.2,285.2,285.2,285.2,2
2016/1/25,22:26:00,285.2,285.2,285.2,285.2,2
2016/1/25,22:29:00,285.3,285.3,285.3,285.3,2
2016/1/25,22:30:00,285.3,285.3,285.3,285.3,42
2016/1/25,22:31:00,285.5,285.5,285.5,285.5,4
2016/1/25,22:32:00,285.4,285.4,285.4,285.4,1
2016/1/25,22:33:00,285.5,285.5,285.4,285.4,4
2016/1/25,22:35:00,285.4,285.4,285.4,285.4,3
2016/1/25,22:37:00,285.1,285.1,285.0,285.0,12
2016/1/25,22:39:00,285.1,285.2,285.1,285.2,2
2016/1/25,22:40:00,285.1,285.1,285.1,285.1,1
2016/1/25,22:41:00,285.1,285.1,285.1,285.1,1
2016/1/25,22:42:00,285.4,285.4,285.4,285.4,1
2016/1/25,22:49:00,285.0,285.0,285.0,285.0,10
2016/1/25,22:55:00,285.0,285.0,285.0,285.0,1
2016/1/25,22:59:00,285.1,285.1,285.1,285.1,1
2016/1/25,23:02:00,285.5,285.5,285.4,285.4,12
2016/1/25,23:03:00,285.6,285.6,285.6,285.6,2
2016/1/25,23:04:00,285.6,285.7,285.6,285.7,9
2016/1/25,23:05:00,285.8,285.8,285.8,285.8,2
2016/1/25,23:06:00,285.8,285.8,285.8,285.8,10
2016/1/25,23:07:00,285.8,285.8,285.8,285.8,2
2016/1/25,23:11:00,285.8,285.8,285.8,285.8,4
2016/1/25,23:13:00,285.1,285.1,285.1,285.1,1
2016/1/25,23:16:00,285.0,285.0,285.0,285.0,3
2016/1/25,23:17:00,285.1,285.1,285.1,285.1,9
2016/1/25,23:18:00,285.1,285.1,285.1,285.1,1
2016/1/25,23:19:00,285.4,285.4,285.4,285.4,5
2016/1/25,23:24:00,285.5,285.5,285.5,285.5,1
2016/1/25,23:27:00,285.5,285.5,285.5,285.5,2
2016/1/25,23:30:00,285.6,285.6,285.6,285.6,10
2016/1/25,23:33:00,285.6,285.8,285.6,285.8,4
2016/1/25,23:34:00,285.8,285.8,285.8,285.8,1
2016/1/25,23:43:00,285.1,285.1,285.1,285.1,2
2016/1/25,23:47:00,285.2,285.2,285.2,285.2,1
2016/1/25,23:49:00,285.4,285.4,285.4,285.4,6
2016/1/25,23:50:00,285.2,285.3,285.2,285.3,5
2016/1/25,23:55:00,285.1,285.1,285.0,285.0,4
2016/1/25,23:56:00,285.0,285.1,285.0,285.1,16
2016/1/26,00:00:00,285.3,285.3,285.2,285.2,25
2016/1/26,00:00:00,285.3,285.3,285.2,285.2,25
2016/1/26,00:00:00,285.3,285.3,285.2,285.2,25
2016/1/26,00:01:00,285.1,285.2,285.1,285.2,30
2016/1/26,00:02:00,285.2,285.2,285.2,285.2,6
2016/1/26,00:03:00,285.2,285.3,285.1,285.3,17
2016/1/26,00:04:00,285.3,285.3,285.3,285.3,2
2016/1/26,00:05:00,285.3,285.3,285.2,285.2,5
2016/1/26,00:06:00,285.2,285.2,285.2,285.2,3
2016/1/26,00:07:00,285.1,285.1,285.1,285.1,8
2016/1/26,00:08:00,285.0,285.0,285.0,285.0,32
2016/1/26,00:09:00,285.0,285.1,285.0,285.1,9
2016/1/26,00:10:00,285.1,285.1,285.1,285.1,7
2016/1/26,00:12:00,285.1,285.1,285.0,285.0,30
2016/1/26,00:13:00,285.0,285.0,284.9,284.9,27
2016/1/26,00:15:00,285.0,285.1,285.0,285.1,16
2016/1/26,00:16:00,285.1,285.2,285.1,285.2,4
2016/1/26,00:17:00,285.1,285.1,285.1,285.1,3
2016/1/26,00:18:00,285.1,285.1,285.0,285.0,3
2016/1/26,00:19:00,285.0,285.0,284.9,284.9,7
2016/1/26,00:20:00,285.1,285.1,285.1,285.1,2
2016/1/26,00:21:00,285.2,285.4,285.2,285.4,45
2016/1/26,00:22:00,285.4,285.4,285.4,285.4,8
2016/1/26,00:24:00,285.3,285.3,285.3,285.3,1
2016/1/26,00:25:00,285.4,285.5,285.4,285.4,3
2016/1/26,00:26:00,285.4,285.4,285.2,285.2,18
2016/1/26,00:27:00,285.3,285.3,285.3,285.3,3
2016/1/26,00:28:00,285.4,285.5,285.4,285.5,6
2016/1/26,00:29:00,285.5,285.5,285.5,285.5,14
2016/1/26,00:30:00,285.4,285.4,285.4,285.4,5
2016/1/26,00:31:00,285.4,285.4,285.3,285.3,21
2016/1/26,00:32:00,285.4,285.4,285.3,285.3,6
2016/1/26,00:33:00,285.4,285.4,285.4,285.4,6
2016/1/26,00:34:00,285.2,285.4,285.2,285.4,12
2016/1/26,00:36:00,285.5,285.5,285.5,285.5,1
2016/1/26,00:37:00,285.3,285.4,285.3,285.4,16
2016/1/26,00:38:00,285.5,285.5,285.4,285.4,13
2016/1/26,00:40:00,285.4,285.4,285.4,285.4,5
2016/1/26,00:43:00,285.4,285.5,285.4,285.5,11
2016/1/26,00:44:00,285.4,285.4,285.0,285.0,8
2016/1/26,00:45:00,285.1,285.1,285.1,285.1,5
2016/1/26,00:46:00,285.2,285.2,285.2,285.2,1
2016/1/26,00:47:00,285.2,285.2,285.2,285.2,1
2016/1/26,00:48:00,285.3,285.3,285.3,285.3,1
2016/1/26,00:50:00,285.4,285.6,285.4,285.6,17
2016/1/26,00:51:00,285.5,285.6,285.5,285.6,4
2016/1/26,00:53:00,285.5,285.5,285.5,285.5,1
2016/1/26,00:55:00,285.5,285.6,285.5,285.6,3
2016/1/26,00:56:00,285.5,285.5,285.5,285.5,19
2016/1/26,00:59:00,285.5,285.5,285.4,285.4,7
2016/1/26,01:00:00,285.4,285.4,285.4,285.4,8
2016/1/26,01:01:00,285.4,285.4,285.4,285.4,8
2016/1/26,01:03:00,285.4,285.4,285.4,285.4,5
2016/1/26,01:04:00,285.4,285.4,285.4,285.4,3
2016/1/26,01:05:00,285.4,285.4,285.4,285.4,3
2016/1/26,01:06:00,285.3,285.3,285.2,285.2,5
2016/1/26,01:08:00,285.2,285.2,285.2,285.2,4
2016/1/26,01:09:00,285.2,285.2,285.2,285.2,7
2016/1/26,01:10:00,285.2,285.2,285.2,285.2,5
2016/1/26,01:11:00,285.3,285.3,285.3,285.3,1
2016/1/26,01:13:00,285.2,285.2,285.2,285.2,3
2016/1/26,01:14:00,285.1,285.1,285.1,285.1,13
2016/1/26,01:15:00,285.0,285.0,285.0,285.0,12
2016/1/26,01:17:00,285.1,285.1,285.1,285.1,1
2016/1/26,01:18:00,285.3,285.3,285.3,285.3,5
2016/1/26,01:20:00,285.3,285.3,285.2,285.3,13
2016/1/26,01:21:00,285.3,285.3,285.3,285.3,1
2016/1/26,01:22:00,285.4,285.4,285.3,285.3,8
2016/1/26,01:23:00,285.2,285.3,285.2,285.3,37
2016/1/26,01:24:00,285.3,285.3,285.2,285.3,39
2016/1/26,01:25:00,285.3,285.3,285.2,285.2,25
2016/1/26,01:26:00,285.3,285.3,285.2,285.2,50
2016/1/26,01:27:00,285.2,285.2,285.2,285.2,5
2016/1/26,01:29:00,285.2,285.2,285.2,285.2,2
2016/1/26,01:30:00,285.2,285.3,285.2,285.3,14
2016/1/26,01:31:00,285.2,285.2,285.1,285.2,18
2016/1/26,01:32:00,285.1,285.1,285.0,285.0,41
2016/1/26,01:33:00,285.1,285.1,285.1,285.1,4
2016/1/26,01:34:00,285.2,285.3,285.2,285.3,12
2016/1/26,01:36:00,285.3,285.4,285.3,285.3,16
2016/1/26,01:37:00,285.3,285.4,285.3,285.4,4
2016/1/26,01:39:00,285.5,285.6,285.5,285.6,28
2016/1/26,01:40:00,285.6,285.8,285.6,285.6,36
2016/1/26,01:41:00,285.7,285.7,285.7,285.7,1
2016/1/26,01:42:00,285.6,285.6,285.5,285.6,66
2016/1/26,01:43:00,285.6,285.6,285.6,285.6,3
2016/1/26,01:44:00,285.6,285.6,285.5,285.5,21
2016/1/26,01:45:00,285.5,285.5,285.5,285.5,10
2016/1/26,01:46:00,285.4,285.4,285.4,285.4,1
2016/1/26,01:47:00,285.4,285.4,285.4,285.4,12
2016/1/26,01:48:00,285.5,285.6,285.5,285.6,5
2016/1/26,01:49:00,285.6,285.7,285.6,285.7,14
2016/1/26,01:50:00,285.7,285.7,285.7,285.7,11
2016/1/26,01:51:00,285.7,285.7,285.7,285.7,3
2016/1/26,01:52:00,285.6,285.7,285.6,285.7,14
2016/1/26,01:53:00,285.7,285.8,285.7,285.8,16
2016/1/26,01:54:00,285.7,285.8,285.7,285.8,21
2016/1/26,01:56:00,285.9,285.9,285.9,285.9,7
2016/1/26,01:57:00,286.0,286.1,286.0,286.0,12
2016/1/26,01:58:00,286.1,286.1,286.1,286.1,2
2016/1/26,01:59:00,285.9,285.9,285.7,285.7,6
2016/1/26,08:46:00,283.5,283.5,283.1,283.1,187
2016/1/26,08:47:00,283.2,283.3,283.1,283.3,163
2016/1/26,08:48:00,283.3,283.4,283.2,283.3,96
2016/1/26,08:49:00,283.3,283.3,283.0,283.1,207
2016/1/26,08:50:00,283.0,283.1,282.9,283.1,149
2016/1/26,08:51:00,283.1,283.1,282.9,283.0,50
2016/1/26,08:52:00,283.0,283.0,282.9,282.9,98
2016/1/26,08:53:00,282.9,283.2,282.9,283.1,160
2016/1/26,08:54:00,283.1,283.1,282.9,283.0,185
2016/1/26,08:55:00,283.1,283.1,282.9,283.0,302
2016/1/26,08:56:00,282.9,283.0,282.9,283.0,70
2016/1/26,08:57:00,282.9,283.0,282.7,283.0,202
2016/1/26,08:58:00,282.9,282.9,282.7,282.9,144
2016/1/26,08:59:00,282.9,283.0,282.9,283.0,199
2016/1/26,09:00:00,283.0,283.1,282.7,283.0,238
2016/1/26,09:01:00,283.0,283.3,282.8,283.1,268
2016/1/26,09:02:00,283.2,283.5,283.2,283.4,330
2016/1/26,09:03:00,283.5,283.5,283.2,283.2,197
2016/1/26,09:04:00,283.1,283.1,282.9,283.0,273
2016/1/26,09:05:00,283.0,283.0,282.5,282.5,468
2016/1/26,09:06:00,282.5,282.7,282.5,282.6,295
2016/1/26,09:07:00,282.6,282.8,282.6,282.6,226
2016/1/26,09:08:00,282.6,282.9,282.6,282.8,84
2016/1/26,09:09:00,282.9,283.2,282.9,283.2,209
2016/1/26,09:10:00,283.2,283.3,283.1,283.3,105
2016/1/26,09:11:00,283.4,283.4,283.2,283.3,117
2016/1/26,09:12:00,283.3,283.7,283.3,283.5,235
2016/1/26,09:13:00,283.6,283.7,283.4,283.4,141
2016/1/26,09:14:00,283.6,283.6,283.5,283.5,195
2016/1/26,09:15:00,283.4,283.5,282.9,283.0,405
2016/1/26,09:16:00,283.1,283.1,282.9,283.0,129
2016/1/26,09:17:00,283.0,283.1,282.9,283.1,99
2016/1/26,09:18:00,283.2,283.5,283.0,283.4,161
2016/1/26,09:19:00,283.5,283.7,283.4,283.4,343
2016/1/26,09:20:00,283.4,283.6,283.1,283.6,250
2016/1/26,09:21:00,283.6,283.7,283.4,283.5,134
2016/1/26,09:22:00,283.5,284.1,283.4,283.8,450
2016/1/26,09:23:00,283.7,283.9,283.6,283.6,163
2016/1/26,09:24:00,283.6,283.7,283.4,283.6,234
2016/1/26,09:25:00,283.5,283.6,283.3,283.5,166
2016/1/26,09:26:00,283.5,283.7,283.5,283.7,134
2016/1/26,09:27:00,283.6,283.9,283.6,283.8,145
2016/1/26,09:28:00,283.8,284.0,283.8,283.9,136
2016/1/26,09:29:00,283.9,284.1,283.8,284.0,249
2016/1/26,09:30:00,283.9,283.9,283.6,283.6,234
2016/1/26,09:31:00,283.6,284.1,283.6,283.7,217
2016/1/26,09:32:00,283.8,283.9,283.6,283.6,190
2016/1/26,09:33:00,283.7,283.8,283.7,283.8,77
2016/1/26,09:34:00,283.8,283.9,283.7,283.7,240
2016/1/26,09:35:00,283.6,283.9,283.5,283.9,215
2016/1/26,09:36:00,284.0,284.5,283.9,283.9,396
2016/1/26,09:37:00,283.9,284.0,283.7,283.8,157
2016/1/26,09:38:00,283.8,284.0,283.8,283.9,82
2016/1/26,09:39:00,284.0,284.3,284.0,284.3,234
2016/1/26,09:40:00,284.3,284.3,284.2,284.3,184
2016/1/26,09:41:00,284.3,284.5,284.1,284.1,105
2016/1/26,09:42:00,284.1,284.1,283.8,283.9,94
2016/1/26,09:43:00,283.9,284.1,283.8,284.0,95
2016/1/26,09:44:00,284.1,284.1,283.8,283.8,153
2016/1/26,09:45:00,283.7,283.7,283.6,283.6,179
2016/1/26,09:46:00,283.6,283.7,283.6,283.6,150
2016/1/26,09:47:00,283.6,283.7,283.5,283.7,139
2016/1/26,09:48:00,283.6,283.7,283.5,283.7,104
2016/1/26,09:49:00,283.7,283.8,283.6,283.6,168
2016/1/26,09:50:00,283.6,283.6,283.5,283.5,155
2016/1/26,09:51:00,283.5,283.5,282.9,283.1,617
2016/1/26,09:52:00,283.1,283.2,283.1,283.2,102
2016/1/26,09:53:00,283.2,283.3,283.1,283.2,79
2016/1/26,09:54:00,283.1,283.5,283.1,283.4,125
2016/1/26,09:55:00,283.3,283.4,283.2,283.2,79
2016/1/26,09:56:00,283.2,283.3,283.2,283.3,36
2016/1/26,09:57:00,283.2,283.3,283.1,283.1,61
2016/1/26,09:58:00,283.1,283.3,283.1,283.2,28
2016/1/26,09:59:00,283.1,283.3,283.1,283.3,27
2016/1/26,10:00:00,283.2,283.3,283.0,283.3,72
2016/1/26,10:01:00,283.2,283.2,283.1,283.1,9
2016/1/26,10:02:00,283.1,283.2,283.0,283.1,50
2016/1/26,10:03:00,283.1,283.1,282.9,282.9,149
2016/1/26,10:04:00,282.9,283.0,282.7,282.9,128
2016/1/26,10:05:00,282.8,282.9,282.8,282.9,25
2016/1/26,10:06:00,282.9,283.0,282.8,283.0,48
2016/1/26,10:07:00,283.0,283.0,282.8,282.8,94
2016/1/26,10:08:00,282.8,283.0,282.8,283.0,57
2016/1/26,10:09:00,282.9,283.0,282.9,283.0,52
2016/1/26,10:10:00,283.0,283.0,282.9,283.0,49
2016/1/26,10:11:00,283.0,283.3,283.0,283.2,100
2016/1/26,10:12:00,283.1,283.1,283.1,283.1,21
2016/1/26,10:13:00,283.2,283.3,283.2,283.3,45
2016/1/26,10:14:00,283.2,283.3,283.2,283.2,67
2016/1/26,10:15:00,283.2,283.3,283.2,283.2,29
2016/1/26,10:16:00,283.1,283.2,283.1,283.2,68
2016/1/26,10:17:00,283.2,283.4,283.2,283.3,51
2016/1/26,10:18:00,283.3,283.3,283.2,283.2,57
2016/1/26,10:19:00,283.2,283.2,283.1,283.2,33
2016/1/26,10:20:00,283.2,283.3,283.1,283.3,34
2016/1/26,10:21:00,283.3,283.6,283.3,283.5,152
2016/1/26,10:22:00,283.5,283.5,283.5,283.5,47
2016/1/26,10:23:00,283.4,283.5,283.4,283.5,113
2016/1/26,10:24:00,283.5,283.6,283.5,283.5,9
2016/1/26,10:25:00,283.5,283.5,283.5,283.5,31
2016/1/26,10:26:00,283.5,283.5,283.5,283.5,15
2016/1/26,10:27:00,283.4,283.4,283.4,283.4,29
2016/1/26,10:28:00,283.4,283.4,283.4,283.4,39
2016/1/26,10:29:00,283.3,283.3,283.2,283.2,46
2016/1/26,10:30:00,283.2,283.2,283.1,283.2,34
2016/1/26,10:31:00,283.2,283.2,283.1,283.1,202
2016/1/26,10:32:00,283.0,283.2,283.0,283.1,108
2016/1/26,10:33:00,283.1,283.1,282.9,282.9,56
2016/1/26,10:34:00,282.9,282.9,282.8,282.8,91
2016/1/26,10:35:00,282.8,282.8,282.7,282.8,123
2016/1/26,10:36:00,282.8,282.9,282.8,282.9,39
2016/1/26,10:37:00,283.0,283.2,283.0,283.1,77
2016/1/26,10:38:00,283.1,283.3,283.1,283.2,60
2016/1/26,10:39:00,283.1,283.1,283.1,283.1,40
2016/1/26,10:40:00,283.0,283.1,283.0,283.1,30
2016/1/26,10:41:00,283.2,283.2,283.1,283.1,27
2016/1/26,10:42:00,283.1,283.1,283.1,283.1,13
2016/1/26,10:43:00,283.1,283.1,283.1,283.1,6
2016/1/26,10:44:00,283.2,283.3,283.2,283.2,25
2016/1/26,10:45:00,283.1,283.3,283.1,283.3,18
2016/1/26,10:46:00,283.3,283.4,283.3,283.3,28
2016/1/26,10:47:00,283.3,283.4,283.3,283.4,22
2016/1/26,10:48:00,283.4,283.5,283.3,283.5,19
2016/1/26,10:49:00,283.5,283.5,283.4,283.4,6
2016/1/26,10:50:00,283.3,284.1,283.3,284.1,200
2016/1/26,10:51:00,284.2,284.3,284.0,284.0,116
2016/1/26,10:52:00,284.0,284.5,284.0,284.4,172
2016/1/26,10:53:00,284.5,284.5,284.4,284.4,94
2016/1/26,10:54:00,284.4,284.4,284.2,284.3,42
2016/1/26,10:55:00,284.3,284.4,284.2,284.3,59
2016/1/26,10:56:00,284.3,284.3,284.2,284.3,74
2016/1/26,10:57:00,284.3,284.3,284.2,284.3,120
2016/1/26,10:58:00,284.2,284.3,284.2,284.3,36
2016/1/26,10:59:00,284.3,284.3,284.1,284.2,48
2016/1/26,11:00:00,284.3,284.3,284.1,284.2,72
2016/1/26,11:01:00,284.3,284.4,284.3,284.3,25
2016/1/26,11:02:00,284.4,284.6,284.4,284.5,70
2016/1/26,11:03:00,284.6,284.8,284.4,284.4,212
2016/1/26,11:04:00,284.5,284.5,284.2,284.3,76
2016/1/26,11:05:00,284.3,284.4,284.3,284.3,16
2016/1/26,11:06:00,284.5,284.5,284.4,284.4,51
2016/1/26,11:07:00,284.4,284.5,284.4,284.5,35
2016/1/26,11:08:00,284.5,284.6,284.5,284.6,45
2016/1/26,11:09:00,284.6,284.7,284.6,284.7,167
2016/1/26,11:10:00,284.6,284.7,284.6,284.6,23
2016/1/26,11:11:00,284.7,284.9,284.6,284.7,86
2016/1/26,11:12:00,284.7,284.8,284.7,284.8,58
2016/1/26,11:13:00,284.9,285.2,284.9,285.0,196
2016/1/26,11:14:00,284.9,284.9,284.7,284.7,68
2016/1/26,11:15:00,284.8,284.9,284.8,284.8,47
2016/1/26,11:16:00,284.7,284.8,284.6,284.6,108
2016/1/26,11:17:00,284.6,284.6,284.5,284.6,32
2016/1/26,11:18:00,284.5,284.6,284.5,284.6,131
2016/1/26,11:19:00,284.6,284.6,284.5,284.5,66
2016/1/26,11:20:00,284.5,284.6,284.4,284.6,206
2016/1/26,11:21:00,284.5,284.5,284.3,284.3,60
2016/1/26,11:22:00,284.4,284.4,284.3,284.4,62
2016/1/26,11:23:00,284.3,284.5,284.3,284.4,43
2016/1/26,11:24:00,284.4,284.5,284.3,284.4,38
2016/1/26,11:25:00,284.3,284.4,284.3,284.3,30
2016/1/26,11:26:00,284.3,284.4,284.3,284.4,121
2016/1/26,11:27:00,284.4,284.4,284.0,284.1,194
2016/1/26,11:28:00,284.1,284.2,284.1,284.2,35
2016/1/26,11:29:00,284.2,284.2,284.1,284.2,57
2016/1/26,11:30:00,284.2,284.3,284.2,284.2,27
2016/1/26,11:31:00,284.2,284.2,284.2,284.2,30
2016/1/26,11:32:00,284.3,284.3,284.1,284.3,37
2016/1/26,11:33:00,284.2,284.2,284.2,284.2,11
2016/1/26,11:34:00,284.2,284.2,284.1,284.2,90
2016/1/26,11:35:00,284.1,284.3,284.1,284.3,87
2016/1/26,11:36:00,284.3,284.3,284.1,284.2,53
2016/1/26,11:37:00,284.2,284.2,284.1,284.1,52
2016/1/26,11:38:00,284.1,284.2,284.1,284.2,14
2016/1/26,11:39:00,284.2,284.2,284.1,284.1,22
2016/1/26,11:40:00,284.1,284.2,284.1,284.2,80
2016/1/26,11:41:00,284.2,284.3,284.2,284.3,21
2016/1/26,11:42:00,284.2,284.2,284.1,284.2,59
2016/1/26,11:43:00,284.1,284.2,284.1,284.1,109
2016/1/26,11:44:00,284.2,284.2,284.1,284.1,52
2016/1/26,11:45:00,284.2,284.2,284.2,284.2,22
2016/1/26,11:46:00,284.3,284.4,284.2,284.2,12
2016/1/26,11:47:00,284.2,284.3,284.2,284.3,18
2016/1/26,11:48:00,284.3,284.4,284.3,284.4,45
2016/1/26,11:49:00,284.4,284.4,284.4,284.4,32
2016/1/26,11:50:00,284.4,284.4,284.3,284.3,4
2016/1/26,11:51:00,284.4,284.5,284.4,284.4,25
2016/1/26,11:52:00,284.4,284.5,284.4,284.5,26
2016/1/26,11:53:00,284.5,284.7,284.5,284.7,83
2016/1/26,11:54:00,284.6,284.6,284.6,284.6,11
2016/1/26,11:55:00,284.6,284.6,284.5,284.6,78
2016/1/26,11:56:00,284.5,284.5,284.5,284.5,15
2016/1/26,11:57:00,284.5,284.5,284.4,284.4,31
2016/1/26,11:58:00,284.4,284.5,284.4,284.5,13
2016/1/26,11:59:00,284.5,284.5,284.4,284.4,7
2016/1/26,12:00:00,284.5,284.6,284.4,284.4,55
2016/1/26,12:01:00,284.5,284.5,284.4,284.5,11
2016/1/26,12:02:00,284.5,284.5,284.4,284.5,7
2016/1/26,12:03:00,284.5,284.5,284.2,284.2,122
2016/1/26,12:04:00,284.3,284.3,284.1,284.1,46
2016/1/26,12:05:00,284.1,284.2,284.1,284.2,18
2016/1/26,12:06:00,284.2,284.2,284.1,284.2,13
2016/1/26,12:07:00,284.1,284.2,284.1,284.2,26
2016/1/26,12:08:00,284.2,284.3,284.2,284.2,22
2016/1/26,12:09:00,284.1,284.2,284.1,284.1,19
2016/1/26,12:10:00,284.1,284.2,284.0,284.1,61
2016/1/26,12:11:00,284.1,284.1,283.9,284.0,57
2016/1/26,12:12:00,284.1,284.1,283.9,284.0,22
2016/1/26,12:13:00,284.0,284.0,283.9,284.0,75
2016/1/26,12:14:00,284.0,284.0,283.8,283.9,64
2016/1/26,12:15:00,283.9,284.0,283.9,284.0,60
2016/1/26,12:16:00,284.0,284.1,283.9,284.1,44
2016/1/26,12:17:00,284.0,284.1,284.0,284.1,50
2016/1/26,12:18:00,284.1,284.1,284.0,284.1,32
2016/1/26,12:19:00,284.1,284.1,284.0,284.1,66
2016/1/26,12:20:00,284.0,284.1,284.0,284.1,39
2016/1/26,12:21:00,284.1,284.1,284.0,284.1,66
2016/1/26,12:22:00,284.0,284.1,283.9,284.1,67
2016/1/26,12:23:00,284.0,284.1,284.0,284.1,29
2016/1/26,12:24:00,284.1,284.1,284.0,284.1,7
2016/1/26,12:25:00,284.1,284.2,284.1,284.2,17
2016/1/26,12:26:00,284.2,284.2,284.1,284.2,7
2016/1/26,12:27:00,284.2,284.2,284.0,284.0,18
2016/1/26,12:28:00,284.1,284.1,284.0,284.1,49
2016/1/26,12:29:00,284.0,284.1,284.0,284.0,45
2016/1/26,12:30:00,284.0,284.1,284.0,284.0,14
2016/1/26,12:31:00,283.9,284.0,283.9,284.0,32
2016/1/26,12:32:00,283.9,284.1,283.9,284.0,74
2016/1/26,12:33:00,283.9,284.1,283.9,284.1,71
2016/1/26,12:34:00,284.2,284.4,284.2,284.4,77
2016/1/26,12:35:00,284.3,284.4,284.3,284.3,35
2016/1/26,12:36:00,284.3,284.4,284.3,284.4,23
2016/1/26,12:37:00,284.4,284.4,284.3,284.3,24
2016/1/26,12:38:00,284.2,284.4,284.2,284.3,29
2016/1/26,12:39:00,284.3,284.4,284.2,284.2,43
2016/1/26,12:40:00,284.3,284.3,284.1,284.2,32
2016/1/26,12:41:00,284.2,284.2,284.0,284.0,40
2016/1/26,12:42:00,284.1,284.1,284.0,284.1,22
2016/1/26,12:43:00,284.1,284.1,284.0,284.1,21
2016/1/26,12:44:00,284.1,284.1,283.9,284.0,17
2016/1/26,12:45:00,283.9,284.1,283.9,284.0,27
2016/1/26,12:46:00,284.0,284.0,284.0,284.0,17
2016/1/26,12:47:00,284.0,284.1,283.9,284.0,60
2016/1/26,12:48:00,284.0,284.0,283.9,283.9,48
2016/1/26,12:49:00,283.9,283.9,283.7,283.8,165
2016/1/26,12:50:00,283.8,283.8,283.7,283.8,67
2016/1/26,12:51:00,283.8,283.8,283.8,283.8,15
2016/1/26,12:52:00,283.8,283.9,283.8,283.9,48
2016/1/26,12:53:00,283.9,284.0,283.8,283.8,38
2016/1/26,12:54:00,283.9,283.9,283.9,283.9,48
2016/1/26,12:55:00,284.0,284.0,283.9,283.9,29
2016/1/26,12:56:00,283.9,284.0,283.9,283.9,74
2016/1/26,12:57:00,283.9,283.9,283.9,283.9,33
2016/1/26,12:58:00,283.9,283.9,283.8,283.8,58
2016/1/26,12:59:00,283.8,283.8,283.7,283.8,71
2016/1/26,13:00:00,283.7,283.7,283.4,283.5,550
2016/1/26,13:01:00,283.5,283.8,283.5,283.6,114
2016/1/26,13:02:00,283.6,283.7,283.6,283.7,44
2016/1/26,13:03:00,283.6,283.6,283.6,283.6,18
2016/1/26,13:04:00,283.6,283.8,283.5,283.8,48
2016/1/26,13:05:00,283.7,283.7,283.5,283.6,62
2016/1/26,13:06:00,283.5,283.5,283.4,283.4,71
2016/1/26,13:07:00,283.5,283.5,283.4,283.5,41
2016/1/26,13:08:00,283.4,283.5,283.4,283.5,45
2016/1/26,13:09:00,283.5,283.8,283.5,283.8,85
2016/1/26,13:10:00,283.8,283.8,283.6,283.8,112
2016/1/26,13:11:00,283.7,283.7,283.7,283.7,21
2016/1/26,13:12:00,283.7,283.9,283.7,283.9,100
2016/1/26,13:13:00,283.8,284.1,283.8,283.9,61
2016/1/26,13:14:00,284.0,284.1,283.9,284.1,51
2016/1/26,13:15:00,284.0,284.0,283.8,283.9,182
2016/1/26,13:16:00,283.8,283.9,283.8,283.9,68
2016/1/26,13:17:00,283.8,284.0,283.8,283.9,81
2016/1/26,13:18:00,283.9,284.1,283.9,283.9,161
2016/1/26,13:19:00,283.9,284.1,283.9,284.0,94
2016/1/26,13:20:00,284.0,284.0,283.8,283.9,82
2016/1/26,13:21:00,283.9,284.0,283.8,284.0,70
2016/1/26,13:22:00,283.9,284.0,283.9,283.9,75
2016/1/26,13:23:00,283.9,284.2,283.9,284.1,130
2016/1/26,13:24:00,284.0,284.1,283.6,283.7,351
2016/1/26,13:25:00,283.8,284.1,283.7,284.0,135
2016/1/26,13:26:00,284.0,284.0,283.9,283.9,102
2016/1/26,13:27:00,283.8,284.2,283.8,284.1,190
2016/1/26,13:28:00,284.1,284.3,284.0,284.1,235
2016/1/26,13:29:00,284.1,284.2,284.0,284.2,262
2016/1/26,13:30:00,284.2,284.3,284.1,284.2,329
2016/1/26,13:31:00,284.3,284.4,284.2,284.4,148
2016/1/26,13:32:00,284.4,284.5,284.4,284.5,159
2016/1/26,13:33:00,284.4,284.5,284.1,284.1,283
2016/1/26,13:34:00,284.1,284.2,284.1,284.1,76
2016/1/26,13:35:00,284.1,284.1,284.1,284.1,83
2016/1/26,13:36:00,284.2,284.2,284.0,284.0,96
2016/1/26,13:37:00,284.1,284.2,284.0,284.1,53
2016/1/26,13:38:00,284.1,284.2,284.0,284.1,71
2016/1/26,13:39:00,284.1,284.2,284.1,284.1,69
2016/1/26,13:40:00,284.1,284.3,284.1,284.3,365
2016/1/26,13:41:00,284.2,284.3,284.2,284.2,75
2016/1/26,13:42:00,284.2,284.3,284.2,284.2,53
2016/1/26,13:43:00,284.2,284.2,283.9,284.0,181
2016/1/26,13:44:00,283.9,284.1,283.9,284.1,224
2016/1/26,14:36:00,282.9,283.0,282.8,282.8,31
2016/1/26,14:37:00,282.8,282.9,282.8,282.8,20
2016/1/26,14:38:00,282.9,282.9,282.9,282.9,10
2016/1/26,14:39:00,282.9,282.9,282.8,282.8,12
2016/1/26,14:40:00,282.9,282.9,282.9,282.9,2
2016/1/26,14:41:00,282.8,282.8,282.8,282.8,15
2016/1/26,14:42:00,282.8,282.8,282.8,282.8,9
2016/1/26,14:43:00,282.8,282.8,282.7,282.7,4
2016/1/26,14:45:00,282.7,282.7,282.7,282.7,19
2016/1/26,14:46:00,282.8,282.8,282.8,282.8,1
2016/1/26,14:47:00,282.8,282.8,282.8,282.8,3
2016/1/26,14:48:00,282.8,282.8,282.8,282.8,9
2016/1/26,14:49:00,282.8,282.8,282.7,282.7,37
2016/1/26,14:50:00,282.7,282.9,282.7,282.8,12
2016/1/26,14:51:00,282.7,282.7,282.7,282.7,5
2016/1/26,14:52:00,282.6,282.6,282.6,282.6,17
2016/1/26,14:53:00,282.6,282.6,282.6,282.6,11
2016/1/26,14:54:00,282.5,282.6,282.5,282.6,10
2016/1/26,14:56:00,282.6,282.7,282.6,282.7,2
2016/1/26,14:57:00,282.7,282.7,282.7,282.7,10
2016/1/26,14:58:00,282.6,282.6,282.6,282.6,27
2016/1/26,14:59:00,282.7,282.7,282.7,282.7,9
2016/1/26,15:01:00,282.8,282.8,282.8,282.8,2
2016/1/26,15:02:00,282.8,282.8,282.7,282.7,8
2016/1/26,15:03:00,282.6,282.6,282.6,282.6,28
2016/1/26,15:04:00,282.6,282.7,282.6,282.7,49
2016/1/26,15:05:00,282.7,282.7,282.7,282.7,1
2016/1/26,15:06:00,282.6,282.6,282.6,282.6,125
2016/1/26,15:07:00,282.5,282.6,282.4,282.5,155
2016/1/26,15:08:00,282.5,282.5,282.5,282.5,53
2016/1/26,15:09:00,282.5,282.5,282.5,282.5,44
2016/1/26,15:10:00,282.5,282.5,282.5,282.5,18
2016/1/26,15:11:00,282.5,282.5,282.5,282.5,3
2016/1/26,15:12:00,282.4,282.4,282.4,282.4,14
2016/1/26,15:13:00,282.4,282.4,282.3,282.3,7
2016/1/26,15:14:00,282.3,282.5,282.3,282.5,22
2016/1/26,15:15:00,282.5,282.5,282.5,282.5,13
2016/1/26,15:17:00,282.6,282.6,282.6,282.6,4
2016/1/26,15:18:00,282.6,282.6,282.5,282.5,12
2016/1/26,15:19:00,282.5,282.5,282.5,282.5,7
2016/1/26,15:20:00,282.4,282.4,282.4,282.4,11
2016/1/26,15:21:00,282.5,282.5,282.5,282.5,4
2016/1/26,15:22:00,282.5,282.5,282.5,282.5,4
2016/1/26,15:26:00,282.4,282.5,282.4,282.5,21
2016/1/26,15:27:00,282.5,282.5,282.5,282.5,4
2016/1/26,15:28:00,282.5,282.5,282.5,282.5,9
2016/1/26,15:29:00,282.5,282.5,282.4,282.5,6
2016/1/26,15:31:00,282.4,282.4,282.3,282.3,13
2016/1/26,15:33:00,282.4,282.4,282.4,282.4,4
2016/1/26,15:34:00,282.3,282.3,282.3,282.3,1
2016/1/26,15:36:00,282.3,282.3,282.2,282.2,10
2016/1/26,15:38:00,282.2,282.2,282.2,282.2,11
2016/1/26,15:39:00,282.2,282.2,282.1,282.2,7
2016/1/26,15:40:00,282.2,282.2,282.2,282.2,12
2016/1/26,15:41:00,282.2,282.2,282.2,282.2,1
2016/1/26,15:42:00,282.2,282.2,282.2,282.2,10
2016/1/26,15:43:00,282.1,282.2,282.1,282.2,24
2016/1/26,15:44:00,282.2,282.2,282.2,282.2,4
2016/1/26,15:45:00,282.2,282.2,282.2,282.2,5
2016/1/26,15:46:00,282.1,282.1,282.1,282.1,11
2016/1/26,15:47:00,282.1,282.1,282.1,282.1,18
2016/1/26,15:48:00,282.1,282.1,282.0,282.1,32
2016/1/26,15:49:00,282.1,282.1,282.1,282.1,1
2016/1/26,15:50:00,282.1,282.1,282.1,282.1,1
2016/1/26,15:51:00,282.2,282.2,282.1,282.1,18
2016/1/26,15:52:00,282.1,282.1,282.1,282.1,3
2016/1/26,15:53:00,282.2,282.2,282.2,282.2,18
2016/1/26,15:54:00,282.3,282.3,282.3,282.3,13
2016/1/26,15:55:00,282.4,282.4,282.3,282.3,13
2016/1/26,15:57:00,282.2,282.2,282.1,282.1,23
2016/1/26,15:58:00,282.1,282.2,282.1,282.2,15
2016/1/26,15:59:00,282.2,282.2,282.1,282.2,15
2016/1/26,16:00:00,282.1,282.3,282.1,282.3,24
2016/1/26,16:01:00,282.3,282.4,282.3,282.4,34
2016/1/26,16:02:00,282.4,282.4,282.4,282.4,6
2016/1/26,16:03:00,282.4,282.4,282.3,282.3,14
2016/1/26,16:04:00,282.4,282.4,282.4,282.4,30
2016/1/26,16:05:00,282.5,282.5,282.5,282.5,13
2016/1/26,16:06:00,282.5,282.5,282.4,282.5,12
2016/1/26,16:07:00,282.6,282.6,282.5,282.5,7
2016/1/26,16:08:00,282.6,282.6,282.6,282.6,19
2016/1/26,16:09:00,282.5,282.5,282.3,282.5,51
2016/1/26,16:10:00,282.4,282.4,282.3,282.4,34
2016/1/26,16:11:00,282.4,282.4,282.4,282.4,1
2016/1/26,16:12:00,282.4,282.5,282.4,282.5,24
2016/1/26,16:13:00,282.4,282.4,282.4,282.4,1
2016/1/26,16:14:00,282.3,282.3,282.3,282.3,2
2016/1/26,16:15:00,282.3,282.3,282.3,282.3,8
2016/1/26,16:16:00,282.2,282.2,282.2,282.2,5
2016/1/26,16:17:00,282.1,282.1,282.1,282.1,10
2016/1/26,16:18:00,282.1,282.1,282.0,282.0,34
2016/1/26,16:19:00,282.0,282.0,282.0,282.0,1
2016/1/26,16:20:00,281.9,281.9,281.9,281.9,23
2016/1/26,16:21:00,281.9,281.9,281.9,281.9,10
2016/1/26,16:22:00,281.9,281.9,281.9,281.9,6
2016/1/26,16:23:00,281.9,281.9,281.8,281.8,13
2016/1/26,16:24:00,281.9,281.9,281.9,281.9,5
2016/1/26,16:26:00,281.8,281.8,281.8,281.8,2
2016/1/26,16:27:00,281.9,281.9,281.9,281.9,3
2016/1/26,16:28:00,282.0,282.0,281.9,281.9,33
2016/1/26,16:29:00,281.8,281.8,281.8,281.8,2
2016/1/26,16:30:00,281.9,281.9,281.9,281.9,1
2016/1/26,16:31:00,281.9,282.0,281.9,281.9,21
2016/1/26,16:32:00,281.8,282.0,281.8,282.0,17
2016/1/26,16:33:00,282.0,282.1,282.0,282.0,6
2016/1/26,16:34:00,282.1,282.1,282.1,282.1,12
2016/1/26,16:35:00,282.1,282.2,282.1,282.2,11
2016/1/26,16:36:00,282.2,282.2,282.1,282.1,11
2016/1/26,16:37:00,282.1,282.1,282.1,282.1,5
2016/1/26,16:38:00,282.1,282.1,282.1,282.1,6
2016/1/26,16:40:00,282.0,282.0,282.0,282.0,2
2016/1/26,16:41:00,281.9,282.0,281.9,282.0,29
2016/1/26,16:42:00,282.0,282.0,282.0,282.0,5
2016/1/26,16:43:00,282.0,282.0,281.9,282.0,59
2016/1/26,16:44:00,282.0,282.0,282.0,282.0,4
2016/1/26,16:45:00,281.9,281.9,281.9,281.9,4
2016/1/26,16:46:00,281.9,281.9,281.9,281.9,1
2016/1/26,16:47:00,281.9,281.9,281.9,281.9,1
2016/1/26,16:48:00,281.9,281.9,281.9,281.9,13
2016/1/26,16:49:00,282.0,282.1,282.0,282.1,17
2016/1/26,16:50:00,282.1,282.2,282.1,282.2,7
2016/1/26,16:51:00,282.2,282.2,282.2,282.2,1
2016/1/26,16:52:00,282.3,282.3,282.3,282.3,5
2016/1/26,16:53:00,282.4,282.4,282.4,282.4,8
2016/1/26,16:54:00,282.3,282.4,282.3,282.4,9
2016/1/26,16:55:00,282.3,282.3,282.3,282.3,8
2016/1/26,16:56:00,282.4,282.4,282.4,282.4,34
2016/1/26,16:57:00,282.5,282.5,282.4,282.4,11
2016/1/26,16:58:00,282.4,282.4,282.4,282.4,2
2016/1/26,16:59:00,282.3,282.3,282.3,282.3,12
2016/1/26,17:00:00,282.4,282.5,282.4,282.5,18
2016/1/26,17:01:00,282.5,282.5,282.5,282.5,21
2016/1/26,17:02:00,282.4,282.4,282.4,282.4,2
2016/1/26,17:03:00,282.4,282.4,282.3,282.3,12
2016/1/26,17:04:00,282.3,282.3,282.3,282.3,12
2016/1/26,17:05:00,282.2,282.3,282.2,282.3,16
2016/1/26,17:06:00,282.4,282.4,282.3,282.3,4
2016/1/26,17:07:00,282.3,282.4,282.3,282.4,4
2016/1/26,17:08:00,282.4,282.4,282.4,282.4,5
2016/1/26,17:09:00,282.4,282.4,282.4,282.4,22
2016/1/26,17:10:00,282.5,282.5,282.5,282.5,3
2016/1/26,17:11:00,282.5,282.5,282.5,282.5,15
2016/1/26,17:12:00,282.5,282.6,282.5,282.6,23
2016/1/26,17:13:00,282.6,282.6,282.6,282.6,12
2016/1/26,17:14:00,282.7,282.7,282.7,282.7,18
2016/1/26,17:15:00,282.7,282.8,282.7,282.8,26
2016/1/26,17:16:00,282.8,282.9,282.7,282.7,18
2016/1/26,17:17:00,282.8,282.8,282.7,282.7,3
2016/1/26,17:18:00,282.8,282.9,282.8,282.8,11
2016/1/26,17:19:00,282.7,282.7,282.7,282.7,7
2016/1/26,17:20:00,282.8,282.8,282.7,282.8,29
2016/1/26,17:21:00,282.7,282.8,282.7,282.8,13
2016/1/26,17:22:00,282.8,282.8,282.7,282.7,25
2016/1/26,17:25:00,282.7,282.7,282.7,282.7,1
2016/1/26,17:26:00,282.7,282.7,282.7,282.7,11
2016/1/26,17:27:00,282.6,282.6,282.6,282.6,1
2016/1/26,17:28:00,282.6,282.6,282.6,282.6,35
2016/1/26,17:29:00,282.5,282.5,282.5,282.5,13
2016/1/26,17:30:00,282.5,282.5,282.5,282.5,9
2016/1/26,17:31:00,282.5,282.5,282.5,282.5,16
2016/1/26,17:32:00,282.6,282.6,282.6,282.6,2
2016/1/26,17:33:00,282.4,282.4,282.4,282.4,1
2016/1/26,17:34:00,282.5,282.5,282.4,282.5,16
2016/1/26,17:35:00,282.4,282.4,282.4,282.4,5
2016/1/26,17:36:00,282.4,282.4,282.4,282.4,18
2016/1/26,17:37:00,282.4,282.4,282.4,282.4,4
2016/1/26,17:38:00,282.4,282.4,282.4,282.4,3
2016/1/26,17:39:00,282.5,282.5,282.5,282.5,14
2016/1/26,17:40:00,282.5,282.5,282.5,282.5,2
2016/1/26,17:41:00,282.4,282.4,282.4,282.4,3
2016/1/26,17:42:00,282.4,282.4,282.4,282.4,2
2016/1/26,17:43:00,282.5,282.5,282.5,282.5,9
2016/1/26,17:44:00,282.5,282.5,282.5,282.5,1
2016/1/26,17:46:00,282.6,282.6,282.6,282.6,21
2016/1/26,17:47:00,282.7,282.7,282.7,282.7,12
2016/1/26,17:48:00,282.8,282.8,282.7,282.7,7
2016/1/26,17:49:00,282.7,282.7,282.7,282.7,1
2016/1/26,17:50:00,282.7,282.7,282.7,282.7,40
2016/1/26,17:52:00,282.8,282.8,282.8,282.8,16
2016/1/26,17:53:00,282.9,282.9,282.8,282.8,16
2016/1/26,17:54:00,282.8,282.8,282.8,282.8,3
2016/1/26,17:55:00,282.9,282.9,282.9,282.9,31
2016/1/26,17:57:00,282.9,282.9,282.9,282.9,9
2016/1/26,17:58:00,283.0,283.0,283.0,283.0,22
2016/1/26,17:59:00,283.1,283.2,283.1,283.1,16
2016/1/26,18:01:00,283.1,283.1,283.0,283.1,5
2016/1/26,18:02:00,283.0,283.1,283.0,283.0,7
2016/1/26,18:03:00,283.0,283.0,283.0,283.0,9
2016/1/26,18:04:00,283.1,283.2,283.1,283.2,35
2016/1/26,18:05:00,283.3,283.4,283.3,283.4,22
2016/1/26,18:06:00,283.4,283.4,283.4,283.4,9
2016/1/26,18:07:00,283.3,283.3,283.3,283.3,15
2016/1/26,18:08:00,283.3,283.3,283.3,283.3,11
2016/1/26,18:09:00,283.3,283.5,283.3,283.4,54
2016/1/26,18:10:00,283.4,283.4,283.4,283.4,16
2016/1/26,18:11:00,283.4,283.4,283.4,283.4,23
2016/1/26,18:12:00,283.3,283.4,283.3,283.3,11
2016/1/26,18:13:00,283.3,283.3,283.3,283.3,2
2016/1/26,18:14:00,283.4,283.4,283.4,283.4,1
2016/1/26,18:15:00,283.4,283.4,283.2,283.2,13
2016/1/26,18:16:00,283.3,283.3,283.3,283.3,13
2016/1/26,18:17:00,283.4,283.5,283.3,283.4,57
2016/1/26,18:18:00,283.3,283.3,283.3,283.3,12
2016/1/26,18:19:00,283.3,283.4,283.3,283.4,3
2016/1/26,18:21:00,283.3,283.3,283.3,283.3,12
2016/1/26,18:22:00,283.2,283.2,283.2,283.2,8
2016/1/26,18:23:00,283.2,283.2,283.2,283.2,3
2016/1/26,18:25:00,283.3,283.3,283.3,283.3,22
2016/1/26,18:26:00,283.4,283.4,283.4,283.4,3
2016/1/26,18:27:00,283.4,283.5,283.4,283.4,17
2016/1/26,18:29:00,283.5,283.6,283.5,283.6,20
2016/1/26,18:30:00,283.7,283.8,283.7,283.7,62
2016/1/26,18:31:00,283.7,283.7,283.7,283.7,4
2016/1/26,18:32:00,283.7,283.7,283.7,283.7,1
2016/1/26,18:33:00,283.6,283.6,283.6,283.6,2
2016/1/26,18:34:00,283.7,283.7,283.7,283.7,3
2016/1/26,18:35:00,283.6,283.6,283.6,283.6,14
2016/1/26,18:36:00,283.7,283.7,283.7,283.7,3
2016/1/26,18:37:00,283.7,283.7,283.7,283.7,5
2016/1/26,18:38:00,283.6,283.6,283.6,283.6,4
2016/1/26,18:40:00,283.7,283.7,283.7,283.7,4
2016/1/26,18:41:00,283.7,283.7,283.7,283.7,21
2016/1/26,18:42:00,283.6,283.6,283.6,283.6,7
2016/1/26,18:45:00,283.6,283.6,283.6,283.6,9
2016/1/26,18:46:00,283.6,283.7,283.5,283.7,21
2016/1/26,18:47:00,283.7,283.7,283.7,283.7,1
2016/1/26,18:48:00,283.6,283.6,283.6,283.6,1
2016/1/26,18:49:00,283.6,283.7,283.6,283.7,3
2016/1/26,18:50:00,283.7,283.7,283.7,283.7,4
2016/1/26,18:51:00,283.8,283.8,283.8,283.8,18
2016/1/26,18:52:00,283.8,283.9,283.8,283.8,27
2016/1/26,18:53:00,283.8,284.0,283.8,284.0,50
2016/1/26,18:54:00,284.1,284.1,284.0,284.0,5
2016/1/26,18:55:00,284.1,284.1,284.0,284.1,37
2016/1/26,18:56:00,284.0,284.1,284.0,284.1,14
2016/1/26,18:57:00,284.1,284.2,284.1,284.2,11
2016/1/26,18:58:00,284.1,284.1,284.0,284.0,8
2016/1/26,18:59:00,284.0,284.1,284.0,284.1,36
2016/1/26,19:04:00,284.0,284.0,284.0,284.0,2
2016/1/26,19:05:00,284.0,284.0,284.0,284.0,3
2016/1/26,19:07:00,283.9,283.9,283.9,283.9,2
2016/1/26,19:08:00,283.8,283.8,283.8,283.8,20
2016/1/26,19:11:00,283.9,283.9,283.9,283.9,11
2016/1/26,19:13:00,283.9,283.9,283.9,283.9,3
2016/1/26,19:14:00,283.9,284.1,283.9,284.1,16
2016/1/26,19:15:00,284.1,284.3,284.1,284.3,38
2016/1/26,19:16:00,284.3,284.3,284.2,284.3,10
2016/1/26,19:17:00,284.3,284.3,284.2,284.2,11
2016/1/26,19:18:00,284.2,284.2,284.1,284.1,5
2016/1/26,19:19:00,284.0,284.0,284.0,284.0,10
2016/1/26,19:20:00,284.0,284.0,283.9,283.9,8
2016/1/26,19:21:00,283.9,283.9,283.9,283.9,1
2016/1/26,19:22:00,283.8,283.8,283.8,283.8,3
2016/1/26,19:23:00,283.8,283.8,283.8,283.8,1
2016/1/26,19:24:00,283.8,283.8,283.8,283.8,1
2016/1/26,19:25:00,283.9,283.9,283.9,283.9,2
2016/1/26,19:26:00,283.9,283.9,283.9,283.9,2
2016/1/26,19:29:00,283.8,283.8,283.7,283.7,11
2016/1/26,19:32:00,284.0,284.0,284.0,284.0,2
2016/1/26,19:33:00,284.1,284.1,284.1,284.1,3
2016/1/26,19:34:00,284.2,284.2,284.2,284.2,9
2016/1/26,19:35:00,284.2,284.3,284.1,284.1,9
2016/1/26,19:36:00,284.1,284.1,284.1,284.1,1
2016/1/26,19:38:00,284.1,284.1,284.1,284.1,2
2016/1/26,19:39:00,284.2,284.2,284.2,284.2,7
2016/1/26,19:40:00,284.2,284.3,284.2,284.3,15
2016/1/26,19:41:00,284.4,284.5,284.4,284.5,29
2016/1/26,19:42:00,284.5,284.5,284.5,284.5,12
2016/1/26,19:43:00,284.5,284.5,284.5,284.5,17
2016/1/26,19:44:00,284.6,284.6,284.6,284.6,8
2016/1/26,19:45:00,284.6,284.7,284.6,284.7,16
2016/1/26,19:46:00,284.7,284.7,284.7,284.7,18
2016/1/26,19:47:00,284.7,284.7,284.7,284.7,2
2016/1/26,19:48:00,284.7,284.8,284.7,284.8,14
2016/1/26,19:49:00,284.8,284.9,284.8,284.9,9
2016/1/26,19:50:00,284.8,284.8,284.7,284.7,6
2016/1/26,19:51:00,284.7,284.8,284.7,284.8,2
2016/1/26,19:53:00,284.7,284.7,284.7,284.7,4
2016/1/26,19:54:00,284.8,284.8,284.7,284.7,12
2016/1/26,19:55:00,284.7,284.7,284.7,284.7,8
2016/1/26,19:57:00,284.6,284.6,284.6,284.6,13
2016/1/26,19:58:00,284.6,284.6,284.6,284.6,2
2016/1/26,19:59:00,284.6,284.6,284.6,284.6,7
2016/1/26,20:00:00,284.6,284.7,284.6,284.7,29
2016/1/26,20:01:00,284.7,284.7,284.7,284.7,2
2016/1/26,20:02:00,284.7,284.7,284.7,284.7,3
2016/1/26,20:03:00,284.6,284.8,284.6,284.7,15
2016/1/26,20:04:00,284.8,284.9,284.8,284.9,14
2016/1/26,20:05:00,284.9,285.0,284.9,285.0,23
2016/1/26,20:06:00,285.0,285.1,285.0,285.1,3
2016/1/26,20:07:00,285.1,285.1,285.1,285.1,13
2016/1/26,20:08:00,285.1,285.1,285.1,285.1,1
2016/1/26,20:09:00,285.1,285.1,285.0,285.0,10
2016/1/26,20:10:00,285.1,285.1,285.1,285.1,7
2016/1/26,20:11:00,285.1,285.1,285.0,285.0,5
2016/1/26,20:12:00,285.1,285.1,285.1,285.1,15
2016/1/26,20:13:00,285.1,285.2,285.1,285.2,4
2016/1/26,20:14:00,285.2,285.2,285.2,285.2,6
2016/1/26,20:15:00,285.2,285.3,285.2,285.2,19
2016/1/26,20:16:00,285.3,285.3,285.1,285.1,21
2016/1/26,20:17:00,285.1,285.1,285.0,285.0,41
2016/1/26,20:18:00,284.9,284.9,284.9,284.9,6
2016/1/26,20:19:00,285.0,285.0,284.9,284.9,24
2016/1/26,20:20:00,284.9,284.9,284.9,284.9,4
2016/1/26,20:21:00,284.9,284.9,284.8,284.8,5
2016/1/26,20:22:00,284.8,285.0,284.8,285.0,5
2016/1/26,20:23:00,284.8,284.8,284.8,284.8,4
2016/1/26,20:24:00,284.7,284.7,284.6,284.6,9
2016/1/26,20:25:00,284.7,284.7,284.7,284.7,3
2016/1/26,20:27:00,284.9,285.0,284.9,285.0,14
2016/1/26,20:28:00,285.0,285.0,285.0,285.0,19
2016/1/26,20:29:00,284.9,284.9,284.9,284.9,4
2016/1/26,20:30:00,284.9,284.9,284.9,284.9,7
2016/1/26,20:31:00,284.9,284.9,284.9,284.9,4
2016/1/26,20:32:00,284.9,284.9,284.9,284.9,1
2016/1/26,20:33:00,284.9,284.9,284.9,284.9,1
2016/1/26,20:34:00,284.9,284.9,284.9,284.9,1
2016/1/26,20:35:00,285.0,285.0,285.0,285.0,33
2016/1/26,20:36:00,284.9,284.9,284.9,284.9,7
2016/1/26,20:37:00,284.9,284.9,284.9,284.9,2
2016/1/26,20:38:00,285.0,285.0,285.0,285.0,2
2016/1/26,20:39:00,285.0,285.0,285.0,285.0,2
2016/1/26,20:40:00,285.0,285.0,284.9,284.9,5
2016/1/26,20:41:00,284.9,284.9,284.9,284.9,2
2016/1/26,20:42:00,284.9,284.9,284.9,284.9,1
2016/1/26,20:44:00,284.9,284.9,284.9,284.9,1
2016/1/26,20:45:00,284.8,284.8,284.7,284.7,9
2016/1/26,20:46:00,284.6,284.6,284.6,284.6,3
2016/1/26,20:47:00,284.5,284.5,284.4,284.4,20
2016/1/26,20:48:00,284.4,284.5,284.4,284.5,6
2016/1/26,20:49:00,284.5,284.5,284.4,284.4,12
2016/1/26,20:50:00,284.5,284.5,284.5,284.5,20
2016/1/26,20:51:00,284.6,284.7,284.6,284.7,38
2016/1/26,20:52:00,284.6,284.6,284.5,284.5,32
2016/1/26,20:53:00,284.4,284.4,284.4,284.4,21
2016/1/26,20:54:00,284.4,284.5,284.4,284.5,19
2016/1/26,20:55:00,284.6,284.7,284.6,284.6,16
2016/1/26,20:56:00,284.6,284.6,284.6,284.6,10
2016/1/26,20:58:00,284.5,284.5,284.5,284.5,2
2016/1/26,20:59:00,284.5,284.6,284.5,284.6,4
2016/1/26,21:00:00,284.5,284.5,284.5,284.5,24
2016/1/26,21:01:00,284.4,284.4,284.4,284.4,14
2016/1/26,21:02:00,284.5,284.5,284.4,284.4,4
2016/1/26,21:03:00,284.5,284.5,284.5,284.5,1
2016/1/26,21:04:00,284.5,284.5,284.4,284.4,7
2016/1/26,21:05:00,284.5,284.5,284.5,284.5,13
2016/1/26,21:06:00,284.5,284.5,284.5,284.5,8
2016/1/26,21:09:00,284.4,284.4,284.4,284.4,8
2016/1/26,21:11:00,284.4,284.4,284.3,284.3,2
2016/1/26,21:12:00,284.4,284.4,284.4,284.4,4
2016/1/26,21:14:00,284.3,284.4,284.3,284.4,8
2016/1/26,21:15:00,284.4,284.4,284.3,284.3,3
2016/1/26,21:17:00,284.4,284.4,284.4,284.4,3
2016/1/26,21:18:00,284.4,284.5,284.4,284.5,2
2016/1/26,21:19:00,284.4,284.4,284.4,284.4,9
2016/1/26,21:20:00,284.3,284.5,284.3,284.5,30
2016/1/26,21:21:00,284.6,284.7,284.6,284.7,27
2016/1/26,21:22:00,284.7,284.7,284.7,284.7,3
2016/1/26,21:23:00,284.7,284.8,284.7,284.8,12
2016/1/26,21:24:00,284.8,285.0,284.8,285.0,33
2016/1/26,21:25:00,284.9,284.9,284.9,284.9,10
2016/1/26,21:26:00,284.8,284.8,284.8,284.8,2
2016/1/26,21:27:00,284.8,284.8,284.7,284.7,3
2016/1/26,21:28:00,284.9,284.9,284.9,284.9,6
2016/1/26,21:29:00,284.9,284.9,284.9,284.9,7
2016/1/26,21:30:00,285.0,285.0,285.0,285.0,23
2016/1/26,21:31:00,285.0,285.0,285.0,285.0,29
2016/1/26,21:32:00,285.0,285.0,285.0,285.0,8
2016/1/26,21:33:00,285.0,285.0,285.0,285.0,1
2016/1/26,21:34:00,285.1,285.1,285.1,285.1,10
2016/1/26,21:35:00,285.2,285.3,285.2,285.3,12
2016/1/26,21:36:00,285.2,285.2,285.2,285.2,7
2016/1/26,21:37:00,285.2,285.2,285.2,285.2,4
2016/1/26,21:38:00,285.2,285.3,285.2,285.3,47
2016/1/26,21:39:00,285.2,285.2,285.2,285.2,6
2016/1/26,21:40:00,285.2,285.3,285.2,285.3,17
2016/1/26,21:41:00,285.3,285.4,285.3,285.3,18
2016/1/26,21:42:00,285.2,285.2,285.2,285.2,3
2016/1/26,21:43:00,285.2,285.4,285.2,285.4,24
2016/1/26,21:44:00,285.4,285.4,285.3,285.4,41
2016/1/26,21:45:00,285.3,285.4,285.3,285.4,11
2016/1/26,21:46:00,285.4,285.4,285.4,285.4,5
2016/1/26,21:47:00,285.4,285.4,285.2,285.2,11
2016/1/26,21:48:00,285.2,285.2,285.2,285.2,9
2016/1/26,21:49:00,285.1,285.1,285.1,285.1,10
2016/1/26,21:50:00,285.1,285.2,285.1,285.2,9
2016/1/26,21:51:00,285.2,285.2,285.2,285.2,9
2016/1/26,21:52:00,285.2,285.2,285.2,285.2,3
2016/1/26,21:53:00,285.0,285.1,285.0,285.1,5
2016/1/26,21:54:00,285.1,285.1,285.1,285.1,1
2016/1/26,21:55:00,285.2,285.2,285.2,285.2,2
2016/1/26,21:57:00,285.2,285.2,285.2,285.2,1
2016/1/26,21:58:00,285.3,285.3,285.3,285.3,72
2016/1/26,21:59:00,285.3,285.3,285.3,285.3,1
2016/1/26,22:00:00,285.4,285.4,285.3,285.3,14
2016/1/26,22:01:00,285.2,285.2,285.2,285.2,2
2016/1/26,22:02:00,285.2,285.2,285.1,285.2,10
2016/1/26,22:03:00,285.3,285.3,285.3,285.3,14
2016/1/26,22:04:00,285.3,285.3,285.3,285.3,3
2016/1/26,22:05:00,285.4,285.4,285.4,285.4,3
2016/1/26,22:06:00,285.4,285.4,285.4,285.4,1
2016/1/26,22:07:00,285.3,285.3,285.3,285.3,1
2016/1/26,22:08:00,285.3,285.4,285.3,285.4,7
2016/1/26,22:09:00,285.4,285.4,285.4,285.4,14
2016/1/26,22:11:00,285.5,285.6,285.5,285.5,18
2016/1/26,22:12:00,285.6,285.6,285.5,285.5,32
2016/1/26,22:13:00,285.6,285.6,285.6,285.6,12
2016/1/26,22:14:00,285.6,285.6,285.6,285.6,3
2016/1/26,22:15:00,285.6,285.6,285.5,285.5,25
2016/1/26,22:16:00,285.6,285.6,285.6,285.6,6
2016/1/26,22:17:00,285.5,285.6,285.5,285.6,22
2016/1/26,22:18:00,285.5,285.5,285.5,285.5,2
2016/1/26,22:19:00,285.4,285.4,285.4,285.4,5
2016/1/26,22:20:00,285.5,285.5,285.5,285.5,2
2016/1/26,22:21:00,285.5,285.5,285.5,285.5,12
2016/1/26,22:22:00,285.4,285.4,285.3,285.3,8
2016/1/26,22:23:00,285.4,285.4,285.4,285.4,3
2016/1/26,22:24:00,285.4,285.4,285.4,285.4,15
2016/1/26,22:25:00,285.4,285.4,285.3,285.3,4
2016/1/26,22:26:00,285.3,285.3,285.3,285.3,5
2016/1/26,22:27:00,285.3,285.3,285.2,285.3,17
2016/1/26,22:28:00,285.2,285.2,285.2,285.2,6
2016/1/26,22:29:00,285.2,285.2,285.2,285.2,20
2016/1/26,22:30:00,285.3,285.3,285.2,285.3,18
2016/1/26,22:31:00,285.3,285.6,285.3,285.4,56
2016/1/26,22:32:00,285.3,285.3,284.9,285.1,134
2016/1/26,22:33:00,285.2,285.2,285.1,285.2,81
2016/1/26,22:34:00,285.3,285.8,285.3,285.8,104
2016/1/26,22:35:00,285.8,286.0,285.8,285.8,71
2016/1/26,22:36:00,285.7,285.9,285.6,285.6,51
2016/1/26,22:37:00,285.8,285.8,285.6,285.6,28
2016/1/26,22:38:00,285.6,285.8,285.6,285.7,65
2016/1/26,22:39:00,285.6,285.6,285.3,285.4,36
2016/1/26,22:40:00,285.5,285.5,285.4,285.4,24
2016/1/26,22:41:00,285.3,285.4,285.2,285.2,37
2016/1/26,22:42:00,285.1,285.2,285.1,285.2,30
2016/1/26,22:43:00,285.2,285.3,285.2,285.3,16
2016/1/26,22:44:00,285.3,285.6,285.3,285.6,25
2016/1/26,22:45:00,285.5,285.5,285.5,285.5,1
2016/1/26,22:46:00,285.2,285.2,285.1,285.2,22
2016/1/26,22:47:00,285.3,285.3,285.0,285.0,21
2016/1/26,22:48:00,285.2,285.2,285.0,285.0,36
2016/1/26,22:49:00,285.0,285.1,285.0,285.1,21
2016/1/26,22:50:00,285.0,285.2,285.0,285.2,42
2016/1/26,22:51:00,285.3,285.4,285.2,285.2,25
2016/1/26,22:52:00,285.3,285.3,285.3,285.3,25
2016/1/26,22:53:00,285.2,285.3,284.7,284.8,49
2016/1/26,22:54:00,284.9,285.1,284.9,285.0,33
2016/1/26,22:55:00,285.2,285.2,285.1,285.1,12
2016/1/26,22:56:00,285.1,285.1,285.1,285.1,4
2016/1/26,22:57:00,285.0,285.1,285.0,285.1,9
2016/1/26,22:58:00,285.2,285.2,285.2,285.2,2
2016/1/26,22:59:00,285.1,285.1,285.1,285.1,2
2016/1/26,23:00:00,285.3,285.7,285.3,285.7,34
2016/1/26,23:01:00,285.7,285.7,285.4,285.4,34
2016/1/26,23:02:00,285.4,285.4,285.2,285.2,23
2016/1/26,23:03:00,285.3,285.6,285.3,285.6,20
2016/1/26,23:04:00,285.6,285.8,285.5,285.8,58
2016/1/26,23:05:00,285.8,285.8,285.6,285.6,17
2016/1/26,23:06:00,285.8,285.8,285.7,285.7,75
2016/1/26,23:07:00,285.7,285.8,285.6,285.6,118
2016/1/26,23:08:00,285.6,285.9,285.6,285.9,34
2016/1/26,23:09:00,285.9,286.0,285.9,285.9,19
2016/1/26,23:10:00,286.0,286.2,286.0,286.2,64
2016/1/26,23:11:00,286.2,286.2,286.2,286.2,18
2016/1/26,23:12:00,286.1,286.1,286.0,286.1,43
2016/1/26,23:13:00,286.1,286.2,286.1,286.2,9
2016/1/26,23:14:00,286.2,286.2,286.0,286.0,50
2016/1/26,23:15:00,286.1,286.2,286.0,286.2,15
2016/1/26,23:16:00,286.2,286.4,286.2,286.4,45
2016/1/26,23:17:00,286.4,286.4,286.3,286.3,44
2016/1/26,23:18:00,286.2,286.3,286.2,286.3,47
2016/1/26,23:19:00,286.3,286.3,286.2,286.2,16
2016/1/26,23:20:00,286.2,286.3,286.1,286.1,31
2016/1/26,23:21:00,286.1,286.2,286.1,286.2,36
2016/1/26,23:22:00,286.1,286.1,286.0,286.1,8
2016/1/26,23:23:00,286.1,286.2,286.1,286.2,18
2016/1/26,23:24:00,286.1,286.1,286.0,286.1,10
2016/1/26,23:25:00,286.2,286.5,286.2,286.5,44
2016/1/26,23:26:00,286.4,286.4,286.3,286.3,12
2016/1/26,23:27:00,286.3,286.3,286.2,286.3,9
2016/1/26,23:28:00,286.2,286.4,286.2,286.3,32
2016/1/26,23:29:00,286.2,286.4,286.2,286.4,11
2016/1/26,23:30:00,286.3,286.5,286.3,286.5,36
2016/1/26,23:31:00,286.4,286.4,286.4,286.4,10
2016/1/26,23:32:00,286.4,286.4,286.4,286.4,8
2016/1/26,23:33:00,286.3,286.3,286.3,286.3,11
2016/1/26,23:34:00,286.3,286.3,286.3,286.3,2
2016/1/26,23:35:00,286.3,286.3,286.3,286.3,5
2016/1/26,23:36:00,286.3,286.6,286.3,286.6,23
2016/1/26,23:37:00,286.6,286.6,286.6,286.6,20
2016/1/26,23:38:00,286.6,286.7,286.6,286.7,6
2016/1/26,23:40:00,286.5,286.6,286.5,286.6,7
2016/1/26,23:41:00,286.5,286.6,286.5,286.6,3
2016/1/26,23:42:00,286.7,286.7,286.7,286.7,11
2016/1/26,23:43:00,286.7,286.7,286.7,286.7,2
2016/1/26,23:44:00,286.5,286.7,286.5,286.6,20
2016/1/26,23:45:00,286.7,286.7,286.5,286.6,4
2016/1/26,23:47:00,286.5,286.5,286.5,286.5,5
2016/1/26,23:48:00,286.4,286.4,286.3,286.4,9
2016/1/26,23:49:00,286.5,286.5,286.4,286.4,7
2016/1/26,23:50:00,286.4,286.4,286.4,286.4,11
2016/1/26,23:51:00,286.3,286.3,286.3,286.3,6
2016/1/26,23:52:00,286.3,286.3,286.3,286.3,1
2016/1/26,23:53:00,286.3,286.3,286.2,286.2,12
2016/1/26,23:54:00,286.2,286.2,286.2,286.2,2
2016/1/26,23:55:00,286.3,286.3,286.2,286.3,29
2016/1/26,23:56:00,286.4,286.4,286.4,286.4,2
2016/1/26,23:57:00,286.3,286.3,286.1,286.1,11
2016/1/26,23:58:00,286.1,286.2,286.1,286.2,19
2016/1/26,23:59:00,286.2,286.2,286.2,286.2,3
2016/1/27,00:00:00,286.2,286.4,286.2,286.4,12
2016/1/27,00:00:00,286.2,286.4,286.2,286.4,12
2016/1/27,00:00:00,286.2,286.4,286.2,286.4,12
2016/1/27,00:01:00,286.4,286.4,286.4,286.4,5
2016/1/27,00:02:00,286.4,286.4,286.4,286.4,1
2016/1/27,00:03:00,286.5,286.6,286.5,286.6,9
2016/1/27,00:04:00,286.7,286.7,286.7,286.7,4
2016/1/27,00:05:00,286.7,286.7,286.6,286.6,17
2016/1/27,00:06:00,286.6,286.6,286.4,286.4,10
2016/1/27,00:07:00,286.4,286.6,286.3,286.5,21
2016/1/27,00:08:00,286.5,286.5,286.2,286.2,27
2016/1/27,00:09:00,286.2,286.2,286.0,286.0,18
2016/1/27,00:11:00,286.2,286.3,286.2,286.3,22
2016/1/27,00:12:00,286.1,286.2,286.1,286.2,5
2016/1/27,00:13:00,286.3,286.3,286.3,286.3,1
2016/1/27,00:14:00,286.4,286.5,286.4,286.5,9
2016/1/27,00:15:00,286.4,286.4,286.3,286.3,20
2016/1/27,00:16:00,286.3,286.3,286.3,286.3,1
2016/1/27,00:17:00,286.4,286.4,286.4,286.4,13
2016/1/27,00:18:00,286.5,286.5,286.5,286.5,3
2016/1/27,00:19:00,286.5,286.5,286.5,286.5,2
2016/1/27,00:20:00,286.4,286.4,286.4,286.4,3
2016/1/27,00:21:00,286.4,286.4,286.3,286.4,23
2016/1/27,00:22:00,286.4,286.4,286.4,286.4,2
2016/1/27,00:23:00,286.4,286.4,286.3,286.3,9
2016/1/27,00:24:00,286.4,286.4,286.4,286.4,2
2016/1/27,00:25:00,286.4,286.4,286.3,286.4,10
2016/1/27,00:26:00,286.3,286.3,286.3,286.3,5
2016/1/27,00:27:00,286.4,286.5,286.4,286.5,15
2016/1/27,00:28:00,286.5,286.6,286.5,286.6,30
2016/1/27,00:29:00,286.5,286.5,286.5,286.5,1
2016/1/27,00:30:00,286.5,286.5,286.2,286.2,24
2016/1/27,00:31:00,286.2,286.4,286.2,286.4,64
2016/1/27,00:32:00,286.2,286.4,286.2,286.4,20
2016/1/27,00:33:00,286.3,286.5,286.3,286.5,50
2016/1/27,00:34:00,286.4,286.4,286.2,286.2,27
2016/1/27,00:35:00,286.1,286.3,286.1,286.2,24
2016/1/27,00:36:00,286.2,286.2,286.2,286.2,1
2016/1/27,00:37:00,286.3,286.4,286.3,286.4,22
2016/1/27,00:38:00,286.4,286.4,286.1,286.1,17
2016/1/27,00:39:00,286.2,286.3,286.2,286.3,8
2016/1/27,00:40:00,286.3,286.3,286.3,286.3,9
2016/1/27,00:41:00,286.4,286.5,286.4,286.5,10
2016/1/27,00:43:00,286.5,286.5,286.4,286.4,11
2016/1/27,00:44:00,286.3,286.3,286.2,286.2,5
2016/1/27,00:45:00,286.3,286.4,286.2,286.2,23
2016/1/27,00:46:00,286.3,286.4,286.3,286.3,21
2016/1/27,00:47:00,286.2,286.3,286.2,286.2,18
2016/1/27,00:48:00,286.2,286.3,286.2,286.2,17
2016/1/27,00:50:00,286.2,286.3,286.2,286.3,47
2016/1/27,00:51:00,286.3,286.4,286.3,286.4,5
2016/1/27,00:52:00,286.3,286.5,286.3,286.5,13
2016/1/27,00:53:00,286.4,286.4,286.3,286.4,13
2016/1/27,00:54:00,286.4,286.5,286.4,286.5,14
2016/1/27,00:55:00,286.4,286.4,286.4,286.4,2
2016/1/27,00:56:00,286.3,286.3,286.3,286.3,4
2016/1/27,00:57:00,286.4,286.4,286.4,286.4,3
2016/1/27,00:58:00,286.4,286.4,286.3,286.3,4
2016/1/27,00:59:00,286.2,286.2,286.2,286.2,3
2016/1/27,01:00:00,286.3,286.3,286.3,286.3,6
2016/1/27,01:01:00,286.4,286.4,286.4,286.4,5
2016/1/27,01:02:00,286.4,286.4,286.4,286.4,2
2016/1/27,01:03:00,286.5,286.5,286.5,286.5,8
2016/1/27,01:04:00,286.5,286.5,286.5,286.5,2
2016/1/27,01:06:00,286.5,286.6,286.5,286.6,10
2016/1/27,01:07:00,286.6,286.6,286.6,286.6,3
2016/1/27,01:08:00,286.4,286.5,286.4,286.4,15
2016/1/27,01:09:00,286.4,286.4,286.4,286.4,4
2016/1/27,01:11:00,286.5,286.5,286.5,286.5,4
2016/1/27,01:12:00,286.6,286.6,286.6,286.6,19
2016/1/27,01:13:00,286.7,287.0,286.7,287.0,74
2016/1/27,01:14:00,287.1,287.3,287.0,287.0,68
2016/1/27,01:15:00,287.1,287.1,287.1,287.1,13
2016/1/27,01:16:00,287.1,287.1,287.1,287.1,2
2016/1/27,01:17:00,287.1,287.1,287.0,287.0,5
2016/1/27,01:18:00,287.0,287.1,287.0,287.1,4
2016/1/27,01:20:00,287.2,287.2,287.0,287.0,33
2016/1/27,01:21:00,287.1,287.1,287.0,287.0,6
2016/1/27,01:22:00,286.9,286.9,286.9,286.9,4
2016/1/27,01:23:00,287.0,287.1,287.0,287.1,19
2016/1/27,01:24:00,287.2,287.2,287.1,287.1,35
2016/1/27,01:25:00,287.1,287.1,287.1,287.1,15
2016/1/27,01:26:00,287.1,287.2,287.1,287.1,17
2016/1/27,01:27:00,287.1,287.1,287.1,287.1,7
2016/1/27,01:28:00,287.1,287.1,287.0,287.0,13
2016/1/27,01:29:00,287.1,287.1,287.1,287.1,7
2016/1/27,01:30:00,287.1,287.2,287.1,287.2,8
2016/1/27,01:31:00,287.2,287.2,287.2,287.2,23
2016/1/27,01:32:00,287.2,287.3,287.1,287.1,22
2016/1/27,01:34:00,287.2,287.3,287.1,287.3,46
2016/1/27,01:35:00,287.3,287.4,287.1,287.4,57
2016/1/27,01:36:00,287.3,287.4,287.3,287.4,28
2016/1/27,01:37:00,287.4,287.4,287.2,287.3,26
2016/1/27,01:38:00,287.2,287.3,287.2,287.2,34
2016/1/27,01:40:00,287.2,287.2,287.2,287.2,12
2016/1/27,01:41:00,287.1,287.1,287.1,287.1,27
2016/1/27,01:42:00,287.1,287.2,287.0,287.2,26
2016/1/27,01:43:00,287.1,287.1,287.1,287.1,4
2016/1/27,01:44:00,287.1,287.1,287.1,287.1,16
2016/1/27,01:45:00,287.2,287.2,286.9,287.1,60
2016/1/27,01:46:00,287.1,287.1,287.1,287.1,3
2016/1/27,01:47:00,287.2,287.2,287.1,287.1,27
2016/1/27,01:48:00,287.1,287.1,287.0,287.0,15
2016/1/27,01:49:00,287.0,287.0,287.0,287.0,6
2016/1/27,01:50:00,287.1,287.1,287.1,287.1,19
2016/1/27,01:51:00,287.2,287.2,287.0,287.0,25
2016/1/27,01:52:00,287.0,287.0,287.0,287.0,43
2016/1/27,01:53:00,287.1,287.1,287.0,287.0,20
2016/1/27,01:54:00,287.0,287.0,287.0,287.0,2
2016/1/27,01:55:00,287.0,287.0,286.9,286.9,10
2016/1/27,01:56:00,287.0,287.1,287.0,287.1,31
2016/1/27,01:57:00,286.9,287.0,286.8,286.9,47
2016/1/27,01:58:00,287.0,287.2,286.9,287.0,42
2016/1/27,01:59:00,287.0,287.2,286.7,287.0,92
2016/1/27,08:46:00,286.8,286.8,286.5,286.6,134
2016/1/27,08:47:00,286.6,286.6,286.5,286.6,60
2016/1/27,08:48:00,286.6,286.6,286.4,286.4,54
2016/1/27,08:49:00,286.4,286.5,286.4,286.5,36
2016/1/27,08:50:00,286.5,286.5,286.4,286.4,53
2016/1/27,08:51:00,286.4,286.5,286.4,286.4,59
2016/1/27,08:52:00,286.4,286.5,286.4,286.5,58
2016/1/27,08:53:00,286.4,286.5,286.4,286.5,7
2016/1/27,08:54:00,286.5,286.5,286.3,286.4,244
2016/1/27,08:55:00,286.4,286.4,286.4,286.4,47
2016/1/27,08:56:00,286.4,286.4,286.4,286.4,23
2016/1/27,08:57:00,286.5,286.5,286.5,286.5,42
2016/1/27,08:58:00,286.5,286.7,286.5,286.7,86
2016/1/27,08:59:00,286.6,286.7,286.5,286.7,115
2016/1/27,09:00:00,286.6,286.8,286.5,286.5,86
2016/1/27,09:01:00,286.6,287.3,286.5,286.7,459
2016/1/27,09:02:00,286.8,286.8,286.5,286.6,120
2016/1/27,09:03:00,286.6,286.9,286.6,286.9,131
2016/1/27,09:04:00,286.9,287.0,286.8,286.8,72
2016/1/27,09:05:00,286.8,286.8,286.4,286.5,158
2016/1/27,09:06:00,286.5,286.6,286.4,286.5,92
2016/1/27,09:07:00,286.5,286.6,286.4,286.5,47
2016/1/27,09:08:00,286.5,286.7,286.4,286.4,75
2016/1/27,09:09:00,286.3,286.3,286.2,286.3,84
2016/1/27,09:10:00,286.2,286.3,285.7,285.9,429
2016/1/27,09:11:00,285.9,286.0,285.8,286.0,34
2016/1/27,09:12:00,286.0,286.1,286.0,286.1,11
2016/1/27,09:13:00,286.1,286.1,286.0,286.0,24
2016/1/27,09:14:00,285.9,285.9,285.9,285.9,26
2016/1/27,09:15:00,285.8,286.0,285.8,286.0,45
2016/1/27,09:16:00,285.9,286.0,285.8,285.9,59
2016/1/27,09:17:00,286.0,286.0,285.9,285.9,21
2016/1/27,09:18:00,285.9,286.0,285.9,286.0,69
2016/1/27,09:19:00,285.9,285.9,285.8,285.8,105
2016/1/27,09:20:00,285.7,285.7,285.4,285.6,221
2016/1/27,09:21:00,285.6,285.7,285.6,285.6,27
2016/1/27,09:22:00,285.6,285.9,285.6,285.8,93
2016/1/27,09:23:00,285.8,285.9,285.8,285.8,108
2016/1/27,09:24:00,285.8,285.9,285.8,285.8,269
2016/1/27,09:25:00,285.8,285.9,285.8,285.9,260
2016/1/27,09:26:00,285.9,286.0,285.8,285.8,151
2016/1/27,09:27:00,285.8,286.1,285.8,286.1,256
2016/1/27,09:28:00,286.1,286.2,286.0,286.1,126
2016/1/27,09:29:00,286.1,286.1,286.0,286.1,95
2016/1/27,09:30:00,286.1,286.1,285.8,285.8,272
2016/1/27,09:31:00,285.8,285.8,285.6,285.6,131
2016/1/27,09:32:00,285.7,285.7,285.5,285.6,71
2016/1/27,09:33:00,285.6,285.6,285.4,285.4,160
2016/1/27,09:34:00,285.4,285.5,285.0,285.5,276
2016/1/27,09:35:00,285.4,285.4,285.2,285.2,114
2016/1/27,09:36:00,285.2,285.5,285.2,285.4,82
2016/1/27,09:37:00,285.5,285.6,285.5,285.6,57
2016/1/27,09:38:00,285.6,285.7,285.6,285.6,125
2016/1/27,09:39:00,285.6,285.7,285.5,285.7,68
2016/1/27,09:40:00,285.7,285.8,285.6,285.8,328
2016/1/27,09:41:00,285.8,286.0,285.8,285.8,293
2016/1/27,09:42:00,285.8,285.8,285.6,285.7,107
2016/1/27,09:43:00,285.8,285.9,285.8,285.8,70
2016/1/27,09:44:00,285.8,285.8,285.6,285.7,31
2016/1/27,09:45:00,285.6,285.9,285.5,285.7,110
2016/1/27,09:46:00,285.8,285.8,285.6,285.7,59
2016/1/27,09:47:00,285.7,285.7,285.7,285.7,58
2016/1/27,09:48:00,285.7,285.7,285.5,285.6,51
2016/1/27,09:49:00,285.5,285.7,285.5,285.5,102
2016/1/27,09:50:00,285.5,285.5,285.2,285.5,216
2016/1/27,09:51:00,285.4,285.7,285.4,285.6,52
2016/1/27,09:52:00,285.5,285.5,285.3,285.4,42
2016/1/27,09:53:00,285.3,285.3,285.2,285.2,45
2016/1/27,09:54:00,285.2,285.5,285.2,285.3,54
2016/1/27,09:55:00,285.3,285.3,285.2,285.2,105
2016/1/27,09:56:00,285.1,285.1,285.1,285.1,123
2016/1/27,09:57:00,285.0,285.3,285.0,285.2,95
2016/1/27,09:58:00,285.2,285.2,284.9,285.0,110
2016/1/27,09:59:00,285.1,285.2,285.0,285.2,32
2016/1/27,10:00:00,285.1,285.4,285.0,285.3,136
2016/1/27,10:01:00,285.4,285.5,285.4,285.5,30
2016/1/27,10:02:00,285.5,285.6,285.5,285.5,29
2016/1/27,10:03:00,285.5,285.5,285.3,285.3,44
2016/1/27,10:04:00,285.4,285.4,285.3,285.3,34
2016/1/27,10:05:00,285.3,285.3,284.9,285.0,105
2016/1/27,10:06:00,285.0,285.0,284.7,284.9,145
2016/1/27,10:07:00,284.9,284.9,284.8,284.9,26
2016/1/27,10:08:00,284.9,285.1,284.9,285.1,133
2016/1/27,10:09:00,285.1,285.2,285.1,285.2,28
2016/1/27,10:10:00,285.2,285.3,285.2,285.3,57
2016/1/27,10:11:00,285.3,285.3,285.2,285.3,37
2016/1/27,10:12:00,285.3,285.3,285.2,285.2,46
2016/1/27,10:13:00,285.2,285.4,285.2,285.3,83
2016/1/27,10:14:00,285.3,285.4,285.2,285.3,63
2016/1/27,10:15:00,285.2,285.6,285.2,285.6,274
2016/1/27,10:16:00,285.5,285.6,285.5,285.6,34
2016/1/27,10:17:00,285.5,285.7,285.5,285.7,71
2016/1/27,10:18:00,285.7,285.7,285.6,285.6,35
2016/1/27,10:19:00,285.7,285.8,285.7,285.7,41
2016/1/27,10:20:00,285.7,285.8,285.6,285.6,99
2016/1/27,10:21:00,285.6,285.6,285.4,285.5,70
2016/1/27,10:22:00,285.6,285.6,285.4,285.5,61
2016/1/27,10:23:00,285.6,285.7,285.5,285.5,60
2016/1/27,10:24:00,285.6,285.8,285.6,285.7,33
2016/1/27,10:25:00,285.7,285.7,285.5,285.6,53
2016/1/27,10:26:00,285.7,285.8,285.7,285.8,44
2016/1/27,10:27:00,285.7,286.2,285.7,286.0,243
2016/1/27,10:28:00,286.1,286.1,286.0,286.0,70
2016/1/27,10:29:00,286.1,286.1,286.0,286.1,45
2016/1/27,10:30:00,286.1,286.1,286.0,286.1,40
2016/1/27,10:31:00,286.2,286.2,286.0,286.0,29
2016/1/27,10:32:00,286.1,286.2,286.1,286.2,41
2016/1/27,10:33:00,286.2,286.2,286.1,286.1,17
2016/1/27,10:34:00,286.2,286.2,286.0,286.1,61
2016/1/27,10:35:00,286.1,286.2,286.1,286.2,69
2016/1/27,10:36:00,286.2,286.2,286.0,286.0,88
2016/1/27,10:37:00,286.0,286.0,285.9,286.0,81
2016/1/27,10:38:00,286.0,286.0,286.0,286.0,33
2016/1/27,10:39:00,286.1,286.1,286.0,286.0,59
2016/1/27,10:40:00,285.9,286.0,285.9,285.9,16
2016/1/27,10:41:00,286.1,286.1,285.6,285.7,76
2016/1/27,10:42:00,285.7,285.9,285.6,285.6,82
2016/1/27,10:43:00,285.8,285.8,285.6,285.6,32
2016/1/27,10:44:00,285.6,285.7,285.6,285.7,71
2016/1/27,10:45:00,285.8,285.8,285.8,285.8,44
2016/1/27,10:46:00,285.8,286.0,285.7,286.0,63
2016/1/27,10:47:00,285.9,285.9,285.9,285.9,2
2016/1/27,10:48:00,285.9,285.9,285.8,285.9,70
2016/1/27,10:49:00,286.0,286.0,285.9,286.0,93
2016/1/27,10:50:00,286.0,286.1,286.0,286.1,104
2016/1/27,10:51:00,286.1,286.2,286.1,286.1,101
2016/1/27,10:52:00,286.0,286.0,286.0,286.0,42
2016/1/27,10:53:00,286.0,286.1,286.0,286.1,16
2016/1/27,10:54:00,286.1,286.1,285.9,285.9,67
2016/1/27,10:55:00,285.9,286.0,285.8,286.0,97
2016/1/27,10:56:00,286.0,286.0,285.9,285.9,56
2016/1/27,10:57:00,286.0,286.0,286.0,286.0,9
2016/1/27,10:58:00,286.1,286.2,286.1,286.2,68
2016/1/27,10:59:00,286.1,286.1,285.9,285.9,83
2016/1/27,11:00:00,285.9,286.0,285.8,285.8,122
2016/1/27,11:01:00,285.8,285.9,285.7,285.7,73
2016/1/27,11:02:00,285.7,285.7,285.6,285.7,79
2016/1/27,11:03:00,285.7,285.7,285.6,285.6,28
2016/1/27,11:04:00,285.6,285.7,285.6,285.7,35
2016/1/27,11:05:00,285.7,285.7,285.6,285.7,9
2016/1/27,11:06:00,285.6,285.6,285.5,285.5,44
2016/1/27,11:07:00,285.5,285.6,285.5,285.6,29
2016/1/27,11:08:00,285.5,285.5,285.5,285.5,16
2016/1/27,11:09:00,285.6,285.7,285.6,285.7,18
2016/1/27,11:10:00,285.6,285.8,285.6,285.8,48
2016/1/27,11:11:00,285.7,285.8,285.6,285.7,31
2016/1/27,11:12:00,285.7,285.8,285.7,285.8,9
2016/1/27,11:13:00,285.8,285.9,285.8,285.9,40
2016/1/27,11:14:00,285.9,285.9,285.8,285.8,18
2016/1/27,11:15:00,285.9,285.9,285.7,285.8,23
2016/1/27,11:17:00,285.8,285.8,285.7,285.7,8
2016/1/27,11:18:00,285.7,285.8,285.7,285.8,14
2016/1/27,11:19:00,285.8,285.8,285.7,285.7,25
2016/1/27,11:20:00,285.6,285.6,285.6,285.6,33
2016/1/27,11:21:00,285.6,285.6,285.6,285.6,27
2016/1/27,11:22:00,285.6,285.6,285.6,285.6,5
2016/1/27,11:23:00,285.7,285.8,285.7,285.8,27
2016/1/27,11:24:00,285.7,285.7,285.7,285.7,10
2016/1/27,11:25:00,285.7,285.7,285.7,285.7,16
2016/1/27,11:26:00,285.6,285.6,285.6,285.6,19
2016/1/27,11:27:00,285.6,285.6,285.5,285.5,58
2016/1/27,11:28:00,285.4,285.5,285.4,285.4,73
2016/1/27,11:29:00,285.3,285.4,285.3,285.4,55
2016/1/27,11:30:00,285.4,285.4,285.4,285.4,24
2016/1/27,11:31:00,285.4,285.4,285.3,285.3,14
2016/1/27,11:32:00,285.3,285.3,285.3,285.3,1
2016/1/27,11:33:00,285.3,285.3,285.3,285.3,5
2016/1/27,11:34:00,285.4,285.7,285.4,285.5,49
2016/1/27,11:35:00,285.5,285.5,285.5,285.5,8
2016/1/27,11:36:00,285.4,285.4,285.3,285.3,23
2016/1/27,11:37:00,285.2,285.3,285.2,285.3,26
2016/1/27,11:38:00,285.3,285.5,285.3,285.4,62
2016/1/27,11:39:00,285.3,285.3,285.2,285.2,23
2016/1/27,11:40:00,285.2,285.3,285.2,285.3,62
2016/1/27,11:41:00,285.4,285.4,285.4,285.4,36
2016/1/27,11:42:00,285.3,285.3,285.3,285.3,32
2016/1/27,11:44:00,285.2,285.2,284.9,285.0,128
2016/1/27,11:45:00,285.0,285.0,284.8,285.0,148
2016/1/27,11:46:00,285.0,285.1,285.0,285.1,45
2016/1/27,11:47:00,285.2,285.2,285.2,285.2,23
2016/1/27,11:48:00,285.2,285.2,285.2,285.2,21
2016/1/27,11:49:00,285.2,285.2,285.1,285.1,36
2016/1/27,11:50:00,285.0,285.2,285.0,285.2,81
2016/1/27,11:51:00,285.2,285.2,285.1,285.1,26
2016/1/27,11:52:00,285.1,285.1,285.1,285.1,38
2016/1/27,11:53:00,285.0,285.1,285.0,285.0,50
2016/1/27,11:54:00,285.1,285.1,285.1,285.1,23
2016/1/27,11:55:00,285.0,285.0,284.9,284.9,50
2016/1/27,11:56:00,284.8,284.9,284.8,284.8,76
2016/1/27,11:57:00,284.8,284.8,284.8,284.8,59
2016/1/27,11:58:00,284.8,284.9,284.8,284.9,18
2016/1/27,11:59:00,284.9,284.9,284.7,284.7,30
2016/1/27,12:00:00,284.7,284.8,284.7,284.8,13
2016/1/27,12:01:00,284.8,284.8,284.7,284.7,68
2016/1/27,12:02:00,284.8,284.8,284.8,284.8,2
2016/1/27,12:03:00,284.8,284.9,284.8,284.8,62
2016/1/27,12:04:00,284.8,284.9,284.8,284.9,2
2016/1/27,12:05:00,284.9,284.9,284.9,284.9,18
2016/1/27,12:06:00,285.0,285.0,284.9,284.9,25
2016/1/27,12:07:00,284.9,284.9,284.9,284.9,1
2016/1/27,12:09:00,285.0,285.0,285.0,285.0,9
2016/1/27,12:10:00,285.0,285.2,285.0,285.1,16
2016/1/27,12:11:00,285.1,285.2,285.1,285.1,20
2016/1/27,12:12:00,285.1,285.1,285.1,285.1,1
2016/1/27,12:13:00,285.1,285.1,285.1,285.1,7
2016/1/27,12:14:00,285.2,285.2,285.2,285.2,44
2016/1/27,12:15:00,285.1,285.2,285.1,285.2,50
2016/1/27,12:16:00,285.2,285.2,285.2,285.2,40
2016/1/27,12:17:00,285.2,285.2,285.2,285.2,32
2016/1/27,12:18:00,285.2,285.2,285.1,285.1,16
2016/1/27,12:19:00,285.0,285.0,285.0,285.0,39
2016/1/27,12:20:00,285.0,285.1,285.0,285.1,36
2016/1/27,12:21:00,285.1,285.1,285.1,285.1,26
2016/1/27,12:22:00,285.2,285.2,285.2,285.2,1
2016/1/27,12:23:00,285.2,285.2,285.2,285.2,4
2016/1/27,12:25:00,285.2,285.2,285.2,285.2,2
2016/1/27,12:26:00,285.2,285.2,285.1,285.1,41
2016/1/27,12:27:00,285.1,285.2,285.0,285.2,16
2016/1/27,12:29:00,285.3,285.3,285.2,285.2,7
2016/1/27,12:30:00,285.2,285.4,285.2,285.4,57
2016/1/27,12:31:00,285.4,285.7,285.4,285.6,166
2016/1/27,12:32:00,285.5,285.6,285.5,285.5,64
2016/1/27,12:33:00,285.6,285.6,285.5,285.6,108
2016/1/27,12:35:00,285.7,285.7,285.7,285.7,15
2016/1/27,12:36:00,285.7,285.7,285.7,285.7,14
2016/1/27,12:37:00,285.7,285.7,285.5,285.5,66
2016/1/27,12:38:00,285.6,285.6,285.5,285.6,45
2016/1/27,12:39:00,285.7,285.8,285.7,285.8,84
2016/1/27,12:40:00,285.8,285.8,285.7,285.8,59
2016/1/27,12:41:00,285.7,285.7,285.6,285.7,48
2016/1/27,12:42:00,285.8,285.8,285.6,285.6,63
2016/1/27,12:43:00,285.6,285.6,285.5,285.6,24
2016/1/27,12:45:00,285.7,285.7,285.6,285.6,71
2016/1/27,12:46:00,285.7,285.7,285.6,285.7,19
2016/1/27,12:47:00,285.7,285.9,285.7,285.8,125
2016/1/27,12:48:00,285.9,285.9,285.7,285.7,79
2016/1/27,12:49:00,285.7,285.9,285.7,285.9,44
2016/1/27,12:50:00,285.9,285.9,285.8,285.8,77
2016/1/27,12:51:00,285.9,285.9,285.8,285.8,38
2016/1/27,12:52:00,285.8,285.8,285.7,285.7,25
2016/1/27,12:53:00,285.7,285.8,285.7,285.7,59
2016/1/27,12:54:00,285.8,285.9,285.7,285.9,62
2016/1/27,12:55:00,285.9,286.0,285.7,285.7,221
2016/1/27,12:56:00,285.7,285.8,285.7,285.8,123
2016/1/27,12:57:00,285.8,285.9,285.7,285.7,119
2016/1/27,12:58:00,285.8,285.9,285.7,285.8,105
2016/1/27,12:59:00,285.8,285.9,285.8,285.8,102
2016/1/27,13:00:00,285.7,285.7,285.4,285.5,191
2016/1/27,13:01:00,285.5,285.6,285.4,285.5,126
2016/1/27,13:02:00,285.6,285.6,285.5,285.6,96
2016/1/27,13:03:00,285.6,285.6,285.5,285.6,194
2016/1/27,13:04:00,285.6,285.7,285.4,285.5,265
2016/1/27,13:05:00,285.5,285.5,285.4,285.4,63
2016/1/27,13:06:00,285.4,285.4,285.2,285.3,232
2016/1/27,13:07:00,285.3,285.3,285.2,285.2,121
2016/1/27,13:08:00,285.2,285.2,285.2,285.2,17
2016/1/27,13:09:00,285.3,285.5,285.3,285.5,54
2016/1/27,13:10:00,285.5,285.7,285.5,285.7,79
2016/1/27,13:11:00,285.6,285.6,285.6,285.6,40
2016/1/27,13:12:00,285.6,285.7,285.5,285.6,28
2016/1/27,13:13:00,285.6,285.7,285.6,285.7,41
2016/1/27,13:14:00,285.7,285.7,285.7,285.7,30
2016/1/27,13:15:00,285.8,286.1,285.8,286.0,137
2016/1/27,13:16:00,286.1,286.2,286.0,286.1,103
2016/1/27,13:17:00,286.0,286.0,285.8,286.0,133
2016/1/27,13:18:00,286.1,286.1,285.9,285.9,142
2016/1/27,13:19:00,285.9,286.2,285.8,286.2,234
2016/1/27,13:20:00,286.2,286.2,286.1,286.1,70
2016/1/27,13:21:00,286.1,286.2,286.0,286.0,67
2016/1/27,13:22:00,286.0,286.1,285.9,285.9,70
2016/1/27,13:23:00,286.1,286.1,285.9,286.0,67
2016/1/27,13:24:00,286.1,286.2,286.0,286.2,146
2016/1/27,13:25:00,286.3,286.4,286.2,286.4,171
2016/1/27,13:26:00,286.3,286.3,286.1,286.2,130
2016/1/27,13:27:00,286.3,286.3,286.1,286.1,95
2016/1/27,13:28:00,286.2,286.3,286.1,286.2,123
2016/1/27,13:29:00,286.3,286.3,286.0,286.0,297
2016/1/27,13:30:00,286.1,286.3,286.0,286.3,266
2016/1/27,13:31:00,286.3,286.5,286.2,286.4,110
2016/1/27,13:32:00,286.5,286.5,286.3,286.5,72
2016/1/27,13:33:00,286.4,286.6,286.4,286.5,78
2016/1/27,13:34:00,286.6,286.7,286.5,286.5,58
2016/1/27,13:35:00,286.5,286.5,286.3,286.3,109
2016/1/27,13:36:00,286.4,286.5,286.4,286.5,27
2016/1/27,13:37:00,286.4,286.5,286.4,286.4,53
2016/1/27,13:38:00,286.4,286.5,286.4,286.5,24
2016/1/27,13:39:00,286.5,286.5,286.4,286.4,26
2016/1/27,13:40:00,286.5,286.6,286.5,286.5,48
2016/1/27,13:41:00,286.6,286.7,286.6,286.7,11
2016/1/27,13:42:00,286.7,286.8,286.7,286.8,54
2016/1/27,13:43:00,286.8,287.1,286.8,287.0,170
2016/1/27,13:44:00,287.0,287.2,286.9,287.1,227
2016/1/27,14:36:00,286.5,286.6,286.2,286.5,77
2016/1/27,14:37:00,286.5,286.5,286.5,286.5,1
2016/1/27,14:38:00,286.5,286.5,286.5,286.5,11
2016/1/27,14:39:00,286.4,286.4,286.3,286.4,34
2016/1/27,14:40:00,286.3,286.3,286.3,286.3,4
2016/1/27,14:41:00,286.4,286.4,286.4,286.4,1
2016/1/27,14:43:00,286.4,286.4,286.4,286.4,2
2016/1/27,14:45:00,286.4,286.4,286.4,286.4,1
2016/1/27,14:46:00,286.3,286.3,286.3,286.3,7
2016/1/27,14:47:00,286.3,286.3,286.3,286.3,14
2016/1/27,14:49:00,286.2,286.2,286.2,286.2,1
2016/1/27,14:51:00,286.2,286.3,286.2,286.3,2
2016/1/27,14:54:00,286.3,286.3,286.3,286.3,1
2016/1/27,14:55:00,286.5,286.5,286.4,286.4,11
2016/1/27,14:56:00,286.4,286.4,286.4,286.4,3
2016/1/27,14:58:00,286.3,286.3,286.3,286.3,3
2016/1/27,15:00:00,286.3,286.4,286.3,286.4,3
2016/1/27,15:03:00,286.4,286.5,286.4,286.5,3
2016/1/27,15:04:00,286.4,286.6,286.4,286.6,51
2016/1/27,15:05:00,286.5,286.5,286.5,286.5,43
2016/1/27,15:06:00,286.6,286.6,286.6,286.6,14
2016/1/27,15:09:00,286.5,286.5,286.5,286.5,1
2016/1/27,15:11:00,286.5,286.5,286.5,286.5,2
2016/1/27,15:12:00,286.5,286.5,286.4,286.4,33
2016/1/27,15:13:00,286.3,286.3,286.3,286.3,6
2016/1/27,15:14:00,286.3,286.4,286.3,286.4,11
2016/1/27,15:15:00,286.4,286.4,286.4,286.4,22
2016/1/27,15:16:00,286.3,286.4,286.3,286.4,22
2016/1/27,15:18:00,286.4,286.5,286.4,286.5,26
2016/1/27,15:19:00,286.3,286.3,286.3,286.3,6
2016/1/27,15:20:00,286.2,286.3,286.2,286.2,32
2016/1/27,15:21:00,286.2,286.2,286.2,286.2,11
2016/1/27,15:23:00,286.3,286.3,286.3,286.3,2
2016/1/27,15:24:00,286.3,286.3,286.3,286.3,3
2016/1/27,15:25:00,286.3,286.3,286.3,286.3,18
2016/1/27,15:26:00,286.3,286.3,286.3,286.3,9
2016/1/27,15:27:00,286.3,286.3,286.3,286.3,13
2016/1/27,15:28:00,286.3,286.3,286.3,286.3,3
2016/1/27,15:29:00,286.3,286.3,286.3,286.3,7
2016/1/27,15:30:00,286.3,286.3,286.3,286.3,5
2016/1/27,15:31:00,286.2,286.2,286.2,286.2,7
2016/1/27,15:32:00,286.1,286.1,286.1,286.1,1
2016/1/27,15:33:00,286.1,286.1,286.0,286.0,11
2016/1/27,15:34:00,286.0,286.0,285.9,285.9,7
2016/1/27,15:36:00,285.9,286.1,285.9,286.1,3
2016/1/27,15:37:00,286.0,286.0,286.0,286.0,3
2016/1/27,15:38:00,286.0,286.0,286.0,286.0,1
2016/1/27,15:39:00,286.0,286.1,286.0,286.1,37
2016/1/27,15:40:00,286.0,286.0,286.0,286.0,10
2016/1/27,15:41:00,286.0,286.0,286.0,286.0,14
2016/1/27,15:42:00,286.0,286.0,286.0,286.0,19
2016/1/27,15:44:00,285.9,285.9,285.9,285.9,2
2016/1/27,15:45:00,285.9,285.9,285.9,285.9,1
2016/1/27,15:48:00,286.0,286.0,286.0,286.0,2
2016/1/27,15:49:00,286.0,286.0,286.0,286.0,4
2016/1/27,15:50:00,286.0,286.0,286.0,286.0,2
2016/1/27,15:51:00,286.0,286.0,286.0,286.0,18
2016/1/27,15:52:00,286.0,286.0,286.0,286.0,15
2016/1/27,15:53:00,286.0,286.1,286.0,286.1,17
2016/1/27,15:55:00,286.1,286.1,286.1,286.1,1
2016/1/27,15:58:00,285.9,285.9,285.9,285.9,4
2016/1/27,15:59:00,285.9,285.9,285.9,285.9,1
2016/1/27,16:00:00,285.9,286.0,285.9,286.0,6
2016/1/27,16:01:00,285.8,285.8,285.7,285.7,5
2016/1/27,16:02:00,285.8,285.8,285.8,285.8,6
2016/1/27,16:03:00,285.7,285.7,285.5,285.5,40
2016/1/27,16:04:00,285.5,285.7,285.5,285.7,29
2016/1/27,16:05:00,285.6,285.6,285.6,285.6,19
2016/1/27,16:06:00,285.6,285.6,285.5,285.5,14
2016/1/27,16:08:00,285.5,285.6,285.5,285.6,25
2016/1/27,16:09:00,285.7,285.7,285.7,285.7,8
2016/1/27,16:10:00,285.6,285.6,285.6,285.6,8
2016/1/27,16:11:00,285.7,285.7,285.7,285.7,5
2016/1/27,16:12:00,285.7,285.7,285.6,285.6,6
2016/1/27,16:13:00,285.6,285.6,285.6,285.6,12
2016/1/27,16:14:00,285.5,285.5,285.5,285.5,1
2016/1/27,16:20:00,285.6,285.6,285.5,285.5,15
2016/1/27,16:21:00,285.4,285.4,285.4,285.4,6
2016/1/27,16:22:00,285.4,285.4,285.4,285.4,9
2016/1/27,16:23:00,285.5,285.5,285.5,285.5,1
2016/1/27,16:24:00,285.5,285.5,285.5,285.5,1
2016/1/27,16:25:00,285.6,285.6,285.6,285.6,1
2016/1/27,16:27:00,285.8,285.8,285.8,285.8,1
2016/1/27,16:28:00,285.7,285.7,285.7,285.7,2
2016/1/27,16:30:00,285.8,285.8,285.8,285.8,1
2016/1/27,16:31:00,285.9,286.0,285.9,286.0,64
2016/1/27,16:33:00,286.1,286.1,286.1,286.1,3
2016/1/27,16:34:00,286.1,286.1,286.1,286.1,5
2016/1/27,16:35:00,286.1,286.1,286.1,286.1,4
2016/1/27,16:36:00,286.1,286.1,286.1,286.1,3
2016/1/27,16:37:00,286.0,286.0,286.0,286.0,9
2016/1/27,16:38:00,285.9,286.0,285.9,286.0,4
2016/1/27,16:39:00,286.0,286.1,286.0,286.1,22
2016/1/27,16:40:00,286.1,286.2,286.1,286.2,23
2016/1/27,16:41:00,286.1,286.1,286.1,286.1,1
2016/1/27,16:42:00,286.2,286.2,286.2,286.2,1
2016/1/27,16:45:00,286.3,286.3,286.3,286.3,6
2016/1/27,16:46:00,286.3,286.3,286.3,286.3,1
2016/1/27,16:47:00,286.3,286.3,286.3,286.3,7
2016/1/27,16:48:00,286.3,286.3,286.3,286.3,1
2016/1/27,16:49:00,286.3,286.3,286.3,286.3,2
2016/1/27,16:50:00,286.2,286.2,286.2,286.2,5
2016/1/27,16:52:00,286.1,286.1,286.0,286.0,15
2016/1/27,16:54:00,286.0,286.0,285.8,285.8,28
2016/1/27,16:55:00,285.8,285.8,285.7,285.7,8
2016/1/27,16:56:00,285.7,285.7,285.7,285.7,6
2016/1/27,16:59:00,285.7,285.7,285.7,285.7,3
2016/1/27,17:00:00,285.7,285.7,285.7,285.7,1
2016/1/27,17:01:00,285.6,285.6,285.6,285.6,12
2016/1/27,17:02:00,285.7,285.7,285.7,285.7,2
2016/1/27,17:03:00,285.8,285.8,285.7,285.8,16
2016/1/27,17:05:00,285.6,285.6,285.6,285.6,2
2016/1/27,17:06:00,285.5,285.5,285.5,285.5,2
2016/1/27,17:07:00,285.6,285.6,285.6,285.6,2
2016/1/27,17:08:00,285.7,285.7,285.7,285.7,1
2016/1/27,17:09:00,285.7,285.7,285.7,285.7,25
2016/1/27,17:12:00,285.7,285.7,285.6,285.6,11
2016/1/27,17:13:00,285.7,285.7,285.7,285.7,10
2016/1/27,17:14:00,285.8,285.8,285.8,285.8,2
2016/1/27,17:16:00,285.8,285.8,285.8,285.8,1
2016/1/27,17:17:00,285.9,285.9,285.9,285.9,4
2016/1/27,17:20:00,285.9,285.9,285.9,285.9,23
2016/1/27,17:21:00,286.0,286.0,285.9,285.9,25
2016/1/27,17:22:00,285.9,285.9,285.9,285.9,7
2016/1/27,17:24:00,285.9,285.9,285.8,285.8,6
2016/1/27,17:25:00,285.9,286.0,285.8,285.9,14
2016/1/27,17:27:00,286.0,286.0,286.0,286.0,2
2016/1/27,17:28:00,285.9,285.9,285.9,285.9,3
2016/1/27,17:29:00,285.8,285.8,285.8,285.8,1
2016/1/27,17:30:00,285.8,285.8,285.8,285.8,1
2016/1/27,17:31:00,285.8,285.9,285.8,285.9,5
2016/1/27,17:32:00,285.8,285.8,285.8,285.8,3
2016/1/27,17:34:00,285.7,285.7,285.7,285.7,3
2016/1/27,17:36:00,285.8,285.8,285.8,285.8,1
2016/1/27,17:39:00,285.9,285.9,285.9,285.9,5
2016/1/27,17:44:00,285.8,285.8,285.8,285.8,2
2016/1/27,17:45:00,285.8,285.8,285.8,285.8,1
2016/1/27,17:47:00,285.7,285.7,285.7,285.7,6
2016/1/27,17:48:00,285.6,285.6,285.5,285.5,16
2016/1/27,17:49:00,285.6,285.6,285.6,285.6,1
2016/1/27,17:50:00,285.5,285.5,285.4,285.4,23
2016/1/27,17:51:00,285.4,285.4,285.4,285.4,18
2016/1/27,17:52:00,285.4,285.4,285.4,285.4,25
2016/1/27,17:53:00,285.4,285.4,285.3,285.3,20
2016/1/27,17:54:00,285.3,285.4,285.3,285.4,2
2016/1/27,17:55:00,285.4,285.4,285.4,285.4,14
2016/1/27,17:56:00,285.5,285.5,285.5,285.5,1
2016/1/27,17:58:00,285.5,285.5,285.5,285.5,2
2016/1/27,17:59:00,285.6,285.6,285.6,285.6,20
2016/1/27,18:00:00,285.6,285.6,285.6,285.6,1
2016/1/27,18:01:00,285.6,285.6,285.6,285.6,2
2016/1/27,18:02:00,285.5,285.5,285.5,285.5,5
2016/1/27,18:05:00,285.4,285.5,285.4,285.5,21
2016/1/27,18:09:00,285.4,285.4,285.4,285.4,1
2016/1/27,18:11:00,285.6,285.6,285.6,285.6,1
2016/1/27,18:14:00,285.7,285.7,285.7,285.7,1
2016/1/27,18:19:00,285.5,285.5,285.5,285.5,3
2016/1/27,18:21:00,285.5,285.5,285.5,285.5,17
2016/1/27,18:24:00,285.7,285.7,285.7,285.7,5
2016/1/27,18:32:00,285.7,285.7,285.7,285.7,2
2016/1/27,18:34:00,285.7,285.7,285.7,285.7,2
2016/1/27,18:36:00,285.7,285.7,285.7,285.7,1
2016/1/27,18:43:00,285.7,285.7,285.7,285.7,1
2016/1/27,18:44:00,285.7,285.7,285.6,285.6,12
2016/1/27,18:45:00,285.7,285.7,285.7,285.7,6
2016/1/27,18:47:00,285.6,285.6,285.6,285.6,3
2016/1/27,18:54:00,285.9,286.0,285.9,286.0,3
2016/1/27,18:56:00,285.9,285.9,285.9,285.9,8
2016/1/27,18:57:00,285.9,285.9,285.9,285.9,2
2016/1/27,18:59:00,285.9,285.9,285.9,285.9,1
2016/1/27,19:10:00,285.8,285.8,285.8,285.8,1
2016/1/27,19:13:00,285.7,285.7,285.7,285.7,1
2016/1/27,19:16:00,285.9,285.9,285.9,285.9,2
2016/1/27,19:18:00,285.9,285.9,285.9,285.9,1
2016/1/27,19:26:00,285.9,285.9,285.9,285.9,1
2016/1/27,19:28:00,285.9,285.9,285.9,285.9,2
2016/1/27,19:29:00,285.9,285.9,285.9,285.9,2
2016/1/27,19:31:00,286.0,286.0,286.0,286.0,2
2016/1/27,19:33:00,285.8,285.8,285.8,285.8,9
2016/1/27,19:35:00,285.8,285.8,285.8,285.8,2
2016/1/27,19:42:00,285.8,285.8,285.8,285.8,3
2016/1/27,19:43:00,285.7,285.7,285.6,285.6,6
2016/1/27,19:45:00,285.5,285.5,285.5,285.5,1
2016/1/27,19:50:00,285.6,285.6,285.6,285.6,2
2016/1/27,20:00:00,285.6,285.6,285.6,285.6,11
2016/1/27,20:01:00,285.7,285.7,285.7,285.7,2
2016/1/27,20:05:00,285.8,285.8,285.8,285.8,8
2016/1/27,20:09:00,285.7,285.7,285.7,285.7,1
2016/1/27,20:13:00,285.8,285.8,285.8,285.8,3
2016/1/27,20:17:00,285.8,285.9,285.8,285.9,5
2016/1/27,20:18:00,285.9,286.0,285.9,286.0,9
2016/1/27,20:19:00,286.0,286.0,286.0,286.0,2
2016/1/27,20:20:00,286.1,286.1,286.0,286.0,19
2016/1/27,20:21:00,286.1,286.1,286.1,286.1,6
2016/1/27,20:24:00,286.0,286.0,286.0,286.0,3
2016/1/27,20:25:00,286.1,286.1,286.1,286.1,7
2016/1/27,20:26:00,286.1,286.1,286.1,286.1,1
2016/1/27,20:27:00,286.0,286.0,286.0,286.0,1
2016/1/27,20:28:00,286.1,286.1,286.1,286.1,3
2016/1/27,20:29:00,286.1,286.1,286.1,286.1,9
2016/1/27,20:31:00,286.2,286.2,286.1,286.1,7
2016/1/27,20:32:00,286.2,286.2,286.2,286.2,1
2016/1/27,20:34:00,286.0,286.0,286.0,286.0,6
2016/1/27,20:35:00,286.0,286.0,285.9,285.9,4
2016/1/27,20:36:00,285.9,285.9,285.9,285.9,4
2016/1/27,20:38:00,285.9,286.0,285.9,286.0,2
2016/1/27,20:39:00,286.0,286.0,286.0,286.0,1
2016/1/27,20:40:00,286.0,286.0,286.0,286.0,3
2016/1/27,20:41:00,286.0,286.0,286.0,286.0,1
2016/1/27,20:42:00,286.1,286.1,286.1,286.1,4
2016/1/27,20:43:00,286.1,286.1,286.1,286.1,3
2016/1/27,20:48:00,286.2,286.2,286.2,286.2,1
2016/1/27,20:59:00,286.1,286.1,286.1,286.1,1
2016/1/27,21:00:00,286.1,286.1,286.1,286.1,1
2016/1/27,21:01:00,286.0,286.0,286.0,286.0,2
2016/1/27,21:02:00,286.0,286.0,286.0,286.0,1
2016/1/27,21:03:00,285.9,285.9,285.9,285.9,1
2016/1/27,21:06:00,286.0,286.0,286.0,286.0,4
2016/1/27,21:07:00,286.0,286.0,286.0,286.0,2
2016/1/27,21:09:00,286.1,286.1,286.1,286.1,9
2016/1/27,21:11:00,286.1,286.1,286.1,286.1,5
2016/1/27,21:15:00,286.1,286.1,286.1,286.1,4
2016/1/27,21:21:00,286.0,286.0,286.0,286.0,6
2016/1/27,21:22:00,286.1,286.2,286.1,286.2,5
2016/1/27,21:24:00,286.3,286.3,286.3,286.3,1
2016/1/27,21:25:00,286.3,286.3,286.3,286.3,1
2016/1/27,21:26:00,286.4,286.5,286.4,286.5,11
2016/1/27,21:27:00,286.4,286.5,286.4,286.4,5
2016/1/27,21:28:00,286.4,286.4,286.4,286.4,8
2016/1/27,21:29:00,286.5,286.5,286.5,286.5,1
2016/1/27,21:30:00,286.5,286.5,286.5,286.5,5
2016/1/27,21:31:00,286.5,286.5,286.5,286.5,13
2016/1/27,21:32:00,286.5,286.5,286.5,286.5,8
2016/1/27,21:34:00,286.3,286.3,286.3,286.3,1
2016/1/27,21:36:00,286.3,286.3,286.3,286.3,9
2016/1/27,21:37:00,286.2,286.2,286.2,286.2,2
2016/1/27,21:38:00,286.3,286.5,286.3,286.5,14
2016/1/27,21:39:00,286.5,286.5,286.5,286.5,30
2016/1/27,21:40:00,286.6,286.6,286.5,286.5,19
2016/1/27,21:42:00,286.6,286.6,286.6,286.6,3
2016/1/27,21:43:00,286.5,286.6,286.5,286.6,34
2016/1/27,21:44:00,286.6,286.7,286.6,286.7,28
2016/1/27,21:45:00,286.8,286.9,286.8,286.8,139
2016/1/27,21:46:00,286.7,286.7,286.7,286.7,31
2016/1/27,21:47:00,286.8,286.8,286.7,286.8,46
2016/1/27,21:48:00,286.8,286.9,286.8,286.9,90
2016/1/27,21:49:00,286.9,286.9,286.9,286.9,20
2016/1/27,21:51:00,287.0,287.0,287.0,287.0,35
2016/1/27,21:52:00,287.0,287.1,287.0,287.1,26
2016/1/27,21:54:00,287.0,287.1,287.0,287.0,36
2016/1/27,21:55:00,287.0,287.1,287.0,287.0,19
2016/1/27,21:56:00,287.1,287.1,287.0,287.0,41
2016/1/27,21:57:00,287.1,287.1,287.1,287.1,13
2016/1/27,21:58:00,287.1,287.2,287.1,287.2,8
2016/1/27,21:59:00,287.1,287.1,287.1,287.1,3
2016/1/27,22:00:00,287.1,287.2,287.1,287.2,9
2016/1/27,22:01:00,287.1,287.3,287.1,287.3,59
2016/1/27,22:02:00,287.2,287.3,287.2,287.3,50
2016/1/27,22:03:00,287.1,287.1,287.0,287.0,23
2016/1/27,22:04:00,287.1,287.1,287.0,287.1,6
2016/1/27,22:05:00,287.1,287.1,287.1,287.1,41
2016/1/27,22:06:00,287.2,287.2,287.1,287.2,15
2016/1/27,22:07:00,287.1,287.1,287.1,287.1,4
2016/1/27,22:08:00,287.1,287.2,287.1,287.2,100
2016/1/27,22:09:00,287.2,287.2,287.2,287.2,34
2016/1/27,22:10:00,287.2,287.2,287.2,287.2,8
2016/1/27,22:12:00,287.2,287.2,287.2,287.2,2
2016/1/27,22:13:00,287.2,287.2,287.2,287.2,7
2016/1/27,22:14:00,287.2,287.2,287.2,287.2,1
2016/1/27,22:15:00,287.2,287.2,287.1,287.2,3
2016/1/27,22:16:00,287.2,287.2,287.1,287.1,6
2016/1/27,22:17:00,287.2,287.2,287.2,287.2,22
2016/1/27,22:19:00,287.2,287.3,287.2,287.2,8
2016/1/27,22:21:00,287.3,287.3,287.3,287.3,7
2016/1/27,22:24:00,287.3,287.3,287.3,287.3,4
2016/1/27,22:25:00,287.2,287.2,287.2,287.2,1
2016/1/27,22:27:00,287.1,287.2,287.1,287.2,10
2016/1/27,22:29:00,287.1,287.2,287.1,287.1,8
2016/1/27,22:30:00,287.1,287.1,287.1,287.1,3
2016/1/27,22:31:00,287.1,287.2,287.0,287.0,42
2016/1/27,22:32:00,287.0,287.0,286.9,286.9,21
2016/1/27,22:33:00,287.1,287.1,286.8,286.9,23
2016/1/27,22:34:00,286.9,286.9,286.8,286.9,12
2016/1/27,22:35:00,287.0,287.0,286.8,286.8,132
2016/1/27,22:36:00,286.7,287.3,286.7,287.3,24
2016/1/27,22:37:00,287.3,287.3,286.9,286.9,28
2016/1/27,22:38:00,287.0,287.1,286.9,287.1,34
2016/1/27,22:39:00,287.2,287.4,287.2,287.3,40
2016/1/27,22:40:00,287.1,287.3,287.1,287.3,11
2016/1/27,22:41:00,287.3,287.5,287.3,287.5,51
2016/1/27,22:42:00,287.4,287.6,287.4,287.5,52
2016/1/27,22:43:00,287.4,287.5,287.3,287.4,6
2016/1/27,22:44:00,287.5,287.5,287.4,287.4,16
2016/1/27,22:45:00,287.4,287.4,287.2,287.2,32
2016/1/27,22:46:00,287.3,287.5,287.3,287.4,24
2016/1/27,22:47:00,287.5,287.5,287.3,287.4,15
2016/1/27,22:48:00,287.4,287.5,287.3,287.3,39
2016/1/27,22:49:00,287.2,287.2,287.1,287.1,13
2016/1/27,22:50:00,287.2,287.4,287.2,287.2,24
2016/1/27,22:51:00,287.1,287.2,287.0,287.0,10
2016/1/27,22:52:00,287.0,287.0,286.9,286.9,6
2016/1/27,22:53:00,286.9,287.1,286.9,287.0,15
2016/1/27,22:54:00,286.9,287.0,286.9,287.0,5
2016/1/27,22:55:00,287.1,287.1,287.0,287.1,7
2016/1/27,22:56:00,287.1,287.1,287.1,287.1,7
2016/1/27,22:57:00,287.1,287.1,287.1,287.1,3
2016/1/27,22:58:00,287.1,287.1,287.1,287.1,1
2016/1/27,22:59:00,287.0,287.1,287.0,287.0,14
2016/1/27,23:00:00,287.0,287.0,287.0,287.0,4
2016/1/27,23:01:00,287.0,287.1,286.9,286.9,9
2016/1/27,23:02:00,286.8,286.8,286.5,286.5,30
2016/1/27,23:03:00,286.6,286.6,286.4,286.5,10
2016/1/27,23:04:00,286.5,286.5,286.4,286.4,11
2016/1/27,23:05:00,286.4,286.6,286.4,286.5,10
2016/1/27,23:06:00,286.6,286.6,286.5,286.5,54
2016/1/27,23:07:00,286.6,286.7,286.6,286.7,15
2016/1/27,23:08:00,286.6,286.8,286.6,286.8,19
2016/1/27,23:09:00,286.6,286.7,286.5,286.7,16
2016/1/27,23:10:00,286.6,286.8,286.6,286.8,21
2016/1/27,23:11:00,286.7,286.8,286.5,286.5,20
2016/1/27,23:12:00,286.5,286.5,286.4,286.4,3
2016/1/27,23:13:00,286.3,286.3,286.2,286.2,13
2016/1/27,23:14:00,286.2,286.3,286.2,286.3,26
2016/1/27,23:15:00,286.1,286.2,286.1,286.2,10
2016/1/27,23:16:00,286.1,286.1,286.0,286.0,23
2016/1/27,23:17:00,286.2,286.2,286.2,286.2,1
2016/1/27,23:18:00,286.2,286.2,286.2,286.2,4
2016/1/27,23:19:00,286.2,286.3,286.2,286.3,5
2016/1/27,23:20:00,286.3,286.3,286.3,286.3,4
2016/1/27,23:21:00,286.4,286.4,286.4,286.4,6
2016/1/27,23:22:00,286.4,286.4,286.4,286.4,10
2016/1/27,23:23:00,286.4,286.4,286.4,286.4,3
2016/1/27,23:24:00,286.4,286.6,286.4,286.5,33
2016/1/27,23:25:00,286.6,286.6,286.5,286.5,17
2016/1/27,23:26:00,286.5,286.5,286.5,286.5,23
2016/1/27,23:27:00,286.5,286.5,286.5,286.5,5
2016/1/27,23:28:00,286.5,286.5,286.4,286.4,5
2016/1/27,23:29:00,286.4,286.4,286.3,286.3,4
2016/1/27,23:30:00,286.4,286.4,286.3,286.4,8
2016/1/27,23:31:00,286.4,286.7,286.4,286.4,83
2016/1/27,23:32:00,286.3,286.7,286.3,286.5,46
2016/1/27,23:33:00,286.6,286.6,286.5,286.5,5
2016/1/27,23:34:00,286.5,286.7,286.5,286.7,17
2016/1/27,23:35:00,286.5,286.7,286.5,286.7,12
2016/1/27,23:36:00,286.6,287.1,286.6,287.1,34
2016/1/27,23:37:00,287.0,287.1,286.9,287.0,16
2016/1/27,23:38:00,287.0,287.2,287.0,287.2,8
2016/1/27,23:39:00,287.2,287.2,287.1,287.2,26
2016/1/27,23:40:00,287.2,287.3,287.2,287.2,16
2016/1/27,23:41:00,287.2,287.2,287.1,287.1,6
2016/1/27,23:42:00,287.2,287.3,287.2,287.2,18
2016/1/27,23:43:00,287.2,287.2,287.2,287.2,20
2016/1/27,23:44:00,287.2,287.2,287.2,287.2,4
2016/1/27,23:45:00,287.2,287.4,287.2,287.4,10
2016/1/27,23:46:00,287.4,287.4,287.4,287.4,2
2016/1/27,23:47:00,287.2,287.2,286.9,286.9,74
2016/1/27,23:48:00,287.0,287.0,286.9,286.9,15
2016/1/27,23:49:00,287.0,287.0,286.9,286.9,30
2016/1/27,23:50:00,286.9,286.9,286.8,286.8,23
2016/1/27,23:51:00,286.9,286.9,286.9,286.9,11
2016/1/27,23:52:00,287.0,287.0,286.8,286.8,10
2016/1/27,23:53:00,286.8,286.8,286.7,286.7,9
2016/1/27,23:54:00,286.6,286.6,286.6,286.6,3
2016/1/27,23:55:00,286.6,286.8,286.6,286.8,7
2016/1/27,23:56:00,286.8,286.8,286.6,286.6,7
2016/1/27,23:57:00,286.6,286.7,286.6,286.6,48
2016/1/27,23:58:00,286.7,286.7,286.6,286.6,14
2016/1/27,23:59:00,286.7,286.8,286.7,286.7,14
2016/1/28,00:00:00,286.7,286.7,286.7,286.7,2
2016/1/28,00:00:00,286.8,286.8,286.8,286.8,1
2016/1/28,00:00:00,286.8,286.8,286.8,286.8,1
2016/1/28,00:00:00,286.8,286.8,286.8,286.8,1
2016/1/28,00:03:00,286.7,286.7,286.7,286.7,2
2016/1/28,00:04:00,286.8,286.9,286.8,286.9,4
2016/1/28,00:05:00,287.0,287.0,287.0,287.0,1
2016/1/28,00:07:00,287.0,287.1,287.0,287.0,15
2016/1/28,00:08:00,286.9,286.9,286.9,286.9,1
2016/1/28,00:09:00,286.9,286.9,286.9,286.9,4
2016/1/28,00:10:00,286.8,286.8,286.8,286.8,13
2016/1/28,00:13:00,286.9,287.0,286.8,287.0,62
2016/1/28,00:14:00,287.0,287.0,287.0,287.0,10
2016/1/28,00:15:00,286.9,286.9,286.8,286.8,23
2016/1/28,00:16:00,287.0,287.0,287.0,287.0,2
2016/1/28,00:17:00,287.1,287.1,287.1,287.1,2
2016/1/28,00:18:00,287.1,287.2,287.1,287.1,37
2016/1/28,00:19:00,287.3,287.3,287.1,287.1,11
2016/1/28,00:21:00,287.2,287.3,287.2,287.3,52
2016/1/28,00:22:00,287.3,287.3,287.3,287.3,6
2016/1/28,00:23:00,287.3,287.4,287.3,287.4,5
2016/1/28,00:25:00,287.2,287.2,287.2,287.2,1
2016/1/28,00:26:00,287.0,287.2,287.0,287.2,12
2016/1/28,00:27:00,287.2,287.3,287.2,287.3,7
2016/1/28,00:28:00,287.3,287.4,287.3,287.4,5
2016/1/28,00:29:00,287.4,287.5,287.4,287.5,5
2016/1/28,00:32:00,287.5,287.5,287.5,287.5,6
2016/1/28,00:33:00,287.6,287.7,287.6,287.7,21
2016/1/28,00:34:00,287.7,287.9,287.7,287.9,33
2016/1/28,00:35:00,287.9,288.0,287.9,288.0,53
2016/1/28,00:36:00,288.1,288.2,288.1,288.2,5
2016/1/28,00:37:00,288.1,288.1,288.0,288.1,21
2016/1/28,00:38:00,288.2,288.2,288.0,288.0,41
2016/1/28,00:39:00,288.2,288.3,288.2,288.3,19
2016/1/28,00:40:00,288.3,288.4,288.3,288.3,46
2016/1/28,00:41:00,288.3,288.4,288.2,288.2,12
2016/1/28,00:42:00,288.3,288.4,288.3,288.4,10
2016/1/28,00:43:00,288.3,288.4,288.3,288.4,15
2016/1/28,00:44:00,288.5,288.5,288.4,288.5,107
2016/1/28,00:45:00,288.6,288.8,288.6,288.7,17
2016/1/28,00:46:00,288.8,288.9,288.7,288.9,41
2016/1/28,00:47:00,288.6,288.6,288.5,288.5,8
2016/1/28,00:48:00,288.6,288.6,288.5,288.5,7
2016/1/28,00:49:00,288.6,288.6,288.5,288.5,4
2016/1/28,00:50:00,288.5,288.6,288.5,288.6,2
2016/1/28,00:51:00,288.5,288.5,288.5,288.5,1
2016/1/28,00:52:00,288.3,288.3,288.3,288.3,1
2016/1/28,00:53:00,288.3,288.3,288.3,288.3,10
2016/1/28,00:54:00,288.3,288.3,288.3,288.3,4
2016/1/28,00:55:00,288.3,288.3,288.3,288.3,6
2016/1/28,00:57:00,288.5,288.5,288.5,288.5,1
2016/1/28,00:58:00,288.4,288.4,288.4,288.4,6
2016/1/28,00:59:00,288.5,288.6,288.5,288.6,12
2016/1/28,01:00:00,288.5,288.6,288.5,288.6,12
2016/1/28,01:01:00,288.7,288.7,288.7,288.7,2
2016/1/28,01:02:00,288.8,289.0,288.8,289.0,22
2016/1/28,01:03:00,288.9,288.9,288.9,288.9,8
2016/1/28,01:04:00,288.9,288.9,288.9,288.9,4
2016/1/28,01:05:00,288.9,288.9,288.8,288.8,8
2016/1/28,01:06:00,288.8,289.0,288.8,289.0,28
2016/1/28,01:07:00,289.0,289.0,288.8,288.8,35
2016/1/28,01:08:00,288.8,288.8,288.8,288.8,5
2016/1/28,01:10:00,288.8,288.9,288.8,288.9,31
2016/1/28,01:11:00,288.9,289.0,288.9,289.0,14
2016/1/28,01:12:00,289.0,289.1,289.0,289.1,10
2016/1/28,01:13:00,289.0,289.2,289.0,289.2,24
2016/1/28,01:14:00,289.2,289.2,289.2,289.2,28
2016/1/28,01:15:00,289.2,289.3,289.1,289.3,16
2016/1/28,01:16:00,289.3,289.3,289.2,289.2,15
2016/1/28,01:17:00,289.1,289.2,289.1,289.2,19
2016/1/28,01:19:00,289.3,289.3,289.2,289.2,13
2016/1/28,01:20:00,289.2,289.2,289.1,289.2,32
2016/1/28,01:21:00,289.1,289.1,289.0,289.0,9
2016/1/28,01:22:00,289.0,289.0,289.0,289.0,2
2016/1/28,01:23:00,288.9,289.0,288.9,289.0,4
2016/1/28,01:24:00,289.0,289.1,289.0,289.1,5
2016/1/28,01:25:00,289.1,289.1,289.1,289.1,5
2016/1/28,01:27:00,289.1,289.1,289.1,289.1,14
2016/1/28,01:28:00,288.9,288.9,288.8,288.8,6
2016/1/28,01:29:00,288.9,288.9,288.9,288.9,6
2016/1/28,01:30:00,288.8,288.8,288.8,288.8,8
2016/1/28,01:31:00,288.8,288.9,288.8,288.9,3
2016/1/28,01:32:00,288.9,288.9,288.9,288.9,7
2016/1/28,01:33:00,288.9,288.9,288.9,288.9,1
2016/1/28,01:34:00,288.8,288.8,288.8,288.8,1
2016/1/28,01:35:00,288.7,288.7,288.7,288.7,7
2016/1/28,01:37:00,288.6,288.6,288.6,288.6,2
2016/1/28,01:38:00,288.6,288.7,288.6,288.7,11
2016/1/28,01:39:00,288.9,288.9,288.7,288.7,6
2016/1/28,01:40:00,288.8,288.8,288.8,288.8,1
2016/1/28,01:42:00,288.6,288.6,288.5,288.5,7
2016/1/28,01:43:00,288.7,288.8,288.7,288.8,4
2016/1/28,01:45:00,288.8,288.8,288.8,288.8,1
2016/1/28,01:46:00,288.7,288.7,288.7,288.7,1
2016/1/28,01:48:00,288.9,288.9,288.9,288.9,1
2016/1/28,01:49:00,288.9,289.0,288.9,289.0,6
2016/1/28,01:50:00,288.8,289.0,288.8,289.0,6
2016/1/28,01:53:00,288.7,288.7,288.7,288.7,1
2016/1/28,01:54:00,288.7,288.7,288.7,288.7,2
2016/1/28,01:55:00,288.7,288.7,288.6,288.6,4
2016/1/28,01:56:00,288.6,288.6,288.6,288.6,3
2016/1/28,01:58:00,288.6,288.6,288.3,288.3,3
2016/1/28,01:59:00,288.3,288.4,288.3,288.3,21
2016/1/28,08:46:00,285.2,285.3,285.1,285.3,59
2016/1/28,08:47:00,285.3,285.3,285.0,285.1,108
2016/1/28,08:48:00,285.1,285.1,285.0,285.0,55
2016/1/28,08:49:00,285.0,285.1,285.0,285.0,189
2016/1/28,08:50:00,285.0,285.1,285.0,285.1,105
2016/1/28,08:51:00,285.1,285.1,284.8,284.8,116
2016/1/28,08:52:00,284.8,284.9,284.7,284.9,100
2016/1/28,08:53:00,284.9,284.9,284.8,284.9,134
2016/1/28,08:54:00,284.9,284.9,284.9,284.9,70
2016/1/28,08:55:00,284.9,285.0,284.8,284.8,144
2016/1/28,08:56:00,284.8,284.8,284.8,284.8,23
2016/1/28,08:57:00,284.8,284.9,284.7,284.7,127
2016/1/28,08:58:00,284.8,284.8,284.8,284.8,76
2016/1/28,08:59:00,284.9,284.9,284.8,284.8,68
2016/1/28,09:00:00,284.7,284.9,284.6,284.8,513
2016/1/28,09:01:00,284.9,285.1,284.9,284.9,164
2016/1/28,09:02:00,285.0,285.0,284.8,284.9,245
2016/1/28,09:03:00,284.8,284.8,284.7,284.8,218
2016/1/28,09:04:00,284.7,284.8,284.7,284.8,99
2016/1/28,09:05:00,284.8,284.8,284.7,284.8,76
2016/1/28,09:06:00,284.9,285.0,284.8,284.9,150
2016/1/28,09:07:00,284.8,284.9,284.8,284.8,126
2016/1/28,09:08:00,284.7,284.9,284.7,284.8,92
2016/1/28,09:09:00,284.9,284.9,284.7,284.7,125
2016/1/28,09:10:00,284.7,284.9,284.7,284.9,82
2016/1/28,09:11:00,285.0,285.1,284.9,285.1,220
2016/1/28,09:12:00,285.2,285.4,285.2,285.3,166
2016/1/28,09:13:00,285.3,285.4,285.1,285.3,162
2016/1/28,09:14:00,285.3,285.4,285.2,285.4,128
2016/1/28,09:15:00,285.5,285.6,285.3,285.4,100
2016/1/28,09:16:00,285.4,285.5,285.4,285.5,81
2016/1/28,09:17:00,285.5,285.7,285.3,285.7,310
2016/1/28,09:18:00,285.7,286.1,285.6,285.8,322
2016/1/28,09:19:00,285.8,286.0,285.6,285.9,219
2016/1/28,09:20:00,285.9,286.3,285.9,286.1,220
2016/1/28,09:21:00,286.2,286.2,286.0,286.1,152
2016/1/28,09:22:00,286.1,286.4,286.0,286.4,227
2016/1/28,09:23:00,286.4,286.5,286.2,286.2,429
2016/1/28,09:24:00,286.2,286.3,286.1,286.2,138
2016/1/28,09:25:00,286.3,286.3,286.2,286.2,74
2016/1/28,09:26:00,286.2,286.2,286.1,286.1,147
2016/1/28,09:27:00,286.1,286.2,286.1,286.1,96
2016/1/28,09:28:00,286.1,286.2,286.0,286.0,152
2016/1/28,09:29:00,286.0,286.1,285.9,286.0,67
2016/1/28,09:30:00,286.0,286.0,285.7,285.7,325
2016/1/28,09:31:00,285.7,286.2,285.6,286.2,409
2016/1/28,09:32:00,286.1,286.1,285.8,285.9,307
2016/1/28,09:33:00,285.9,286.0,285.8,285.8,165
2016/1/28,09:34:00,285.8,285.9,285.8,285.9,127
2016/1/28,09:35:00,285.9,285.9,285.6,285.6,190
2016/1/28,09:36:00,285.6,285.7,285.5,285.7,207
2016/1/28,09:37:00,285.7,285.9,285.6,285.8,143
2016/1/28,09:38:00,285.9,286.6,285.9,286.5,734
2016/1/28,09:39:00,286.6,286.9,286.5,286.8,251
2016/1/28,09:40:00,286.8,286.9,286.6,286.6,233
2016/1/28,09:41:00,286.6,286.9,286.6,286.7,213
2016/1/28,09:42:00,286.8,287.1,286.8,286.9,329
2016/1/28,09:43:00,286.9,287.5,286.9,287.5,319
2016/1/28,09:44:00,287.4,287.5,287.2,287.5,366
2016/1/28,09:45:00,287.5,287.7,287.4,287.5,572
2016/1/28,09:46:00,287.5,287.5,287.3,287.4,135
2016/1/28,09:47:00,287.5,287.8,287.5,287.8,270
2016/1/28,09:48:00,287.8,288.0,287.7,287.7,439
2016/1/28,09:49:00,287.8,288.0,287.7,287.8,133
2016/1/28,09:50:00,287.8,288.2,287.7,288.0,426
2016/1/28,09:51:00,288.1,288.2,287.9,287.9,280
2016/1/28,09:52:00,287.9,288.0,287.7,287.9,162
2016/1/28,09:53:00,287.8,288.2,287.8,288.1,172
2016/1/28,09:54:00,288.2,288.2,288.0,288.1,140
2016/1/28,09:55:00,288.2,288.3,288.0,288.0,170
2016/1/28,09:56:00,288.0,288.2,288.0,288.1,120
2016/1/28,09:57:00,288.2,288.3,288.2,288.3,119
2016/1/28,09:58:00,288.3,288.3,288.2,288.3,118
2016/1/28,09:59:00,288.3,288.5,288.2,288.5,249
2016/1/28,10:00:00,288.5,288.7,288.5,288.6,356
2016/1/28,10:01:00,288.6,288.7,288.6,288.6,238
2016/1/28,10:02:00,288.5,288.6,288.3,288.3,458
2016/1/28,10:03:00,288.4,288.5,288.2,288.2,189
2016/1/28,10:04:00,288.2,288.2,288.1,288.2,120
2016/1/28,10:05:00,288.2,288.2,288.0,288.1,206
2016/1/28,10:06:00,288.1,288.2,287.9,288.0,225
2016/1/28,10:07:00,288.0,288.2,288.0,288.2,41
2016/1/28,10:08:00,288.1,288.1,287.9,287.9,105
2016/1/28,10:09:00,287.9,288.1,287.9,288.1,79
2016/1/28,10:10:00,288.1,288.1,287.9,287.9,80
2016/1/28,10:11:00,287.8,287.9,287.8,287.8,154
2016/1/28,10:12:00,287.9,288.0,287.9,288.0,54
2016/1/28,10:13:00,288.0,288.0,287.9,287.9,8
2016/1/28,10:14:00,288.0,288.1,288.0,288.1,28
2016/1/28,10:15:00,288.1,288.3,288.1,288.2,103
2016/1/28,10:16:00,288.2,288.2,287.9,287.9,146
2016/1/28,10:17:00,287.9,288.0,287.9,288.0,100
2016/1/28,10:18:00,287.9,288.2,287.9,288.1,56
2016/1/28,10:19:00,288.1,288.1,287.9,288.0,50
2016/1/28,10:20:00,288.0,288.0,288.0,288.0,36
2016/1/28,10:21:00,288.0,288.0,287.8,287.9,120
2016/1/28,10:22:00,287.8,287.9,287.8,287.8,82
2016/1/28,10:23:00,287.9,287.9,287.8,287.8,72
2016/1/28,10:24:00,287.8,287.8,287.7,287.7,92
2016/1/28,10:25:00,287.6,287.6,287.6,287.6,93
2016/1/28,10:26:00,287.6,287.8,287.6,287.8,47
2016/1/28,10:27:00,287.7,287.7,287.6,287.6,29
2016/1/28,10:28:00,287.5,287.7,287.5,287.6,89
2016/1/28,10:29:00,287.6,287.6,287.6,287.6,53
2016/1/28,10:30:00,287.6,287.6,287.5,287.5,10
2016/1/28,10:31:00,287.5,287.6,287.4,287.5,104
2016/1/28,10:32:00,287.5,287.5,287.5,287.5,49
2016/1/28,10:33:00,287.5,287.6,287.5,287.6,71
2016/1/28,10:34:00,287.6,287.7,287.6,287.6,47
2016/1/28,10:35:00,287.6,287.6,287.4,287.5,89
2016/1/28,10:36:00,287.5,287.6,287.5,287.6,76
2016/1/28,10:37:00,287.5,287.5,287.4,287.5,16
2016/1/28,10:38:00,287.5,287.7,287.5,287.7,103
2016/1/28,10:39:00,287.7,287.8,287.7,287.8,134
2016/1/28,10:40:00,287.8,287.9,287.8,287.9,50
2016/1/28,10:41:00,287.9,287.9,287.9,287.9,49
2016/1/28,10:42:00,287.8,287.9,287.7,287.7,39
2016/1/28,10:43:00,287.8,287.8,287.8,287.8,46
2016/1/28,10:44:00,287.8,287.8,287.7,287.7,55
2016/1/28,10:45:00,287.7,287.7,286.5,286.9,1311
2016/1/28,10:46:00,286.9,287.0,286.9,287.0,98
2016/1/28,10:47:00,286.9,286.9,286.7,286.8,237
2016/1/28,10:48:00,286.7,286.9,286.7,286.9,134
2016/1/28,10:49:00,286.9,286.9,286.8,286.9,96
2016/1/28,10:50:00,286.9,286.9,286.8,286.8,74
2016/1/28,10:51:00,286.9,287.1,286.8,286.8,84
2016/1/28,10:52:00,286.8,286.9,286.8,286.9,31
2016/1/28,10:53:00,286.9,287.2,286.9,287.2,140
2016/1/28,10:54:00,287.2,287.2,287.0,287.1,39
2016/1/28,10:55:00,287.1,287.1,287.0,287.1,13
2016/1/28,10:56:00,287.1,287.2,287.1,287.2,104
2016/1/28,10:57:00,287.2,287.3,287.2,287.2,112
2016/1/28,10:58:00,287.2,287.3,287.2,287.3,92
2016/1/28,10:59:00,287.3,287.3,287.2,287.3,46
2016/1/28,11:00:00,287.2,287.3,287.1,287.2,36
2016/1/28,11:01:00,287.1,287.2,287.1,287.1,55
2016/1/28,11:02:00,287.1,287.2,287.1,287.2,49
2016/1/28,11:03:00,287.1,287.2,287.1,287.1,76
2016/1/28,11:04:00,287.2,287.5,287.2,287.5,161
2016/1/28,11:05:00,287.4,287.6,287.4,287.6,71
2016/1/28,11:06:00,287.5,287.5,287.4,287.5,57
2016/1/28,11:07:00,287.5,287.5,287.4,287.4,40
2016/1/28,11:08:00,287.4,287.6,287.4,287.4,112
2016/1/28,11:09:00,287.3,287.5,287.3,287.5,66
2016/1/28,11:10:00,287.4,287.4,287.3,287.4,84
2016/1/28,11:11:00,287.4,287.4,287.0,287.1,211
2016/1/28,11:12:00,287.1,287.1,287.1,287.1,105
2016/1/28,11:13:00,287.0,287.2,287.0,287.2,40
2016/1/28,11:14:00,287.2,287.2,287.1,287.1,12
2016/1/28,11:15:00,287.2,287.2,287.1,287.1,104
2016/1/28,11:16:00,287.1,287.2,287.1,287.1,54
2016/1/28,11:17:00,287.1,287.3,287.1,287.3,133
2016/1/28,11:18:00,287.4,287.4,287.3,287.3,50
2016/1/28,11:19:00,287.3,287.4,287.2,287.4,75
2016/1/28,11:20:00,287.3,287.3,287.2,287.2,13
2016/1/28,11:21:00,287.2,287.2,286.9,287.0,168
2016/1/28,11:22:00,287.0,287.2,287.0,287.1,135
2016/1/28,11:23:00,287.1,287.1,287.0,287.0,77
2016/1/28,11:24:00,286.9,287.1,286.9,287.1,32
2016/1/28,11:25:00,287.1,287.1,287.0,287.0,25
2016/1/28,11:26:00,286.9,287.1,286.9,287.0,38
2016/1/28,11:27:00,287.0,287.0,287.0,287.0,12
2016/1/28,11:28:00,287.0,287.0,287.0,287.0,24
2016/1/28,11:29:00,287.1,287.3,287.1,287.3,28
2016/1/28,11:30:00,287.2,287.2,287.0,287.1,99
2016/1/28,11:31:00,287.2,287.2,287.1,287.1,50
2016/1/28,11:32:00,287.0,287.2,287.0,287.0,175
2016/1/28,11:33:00,287.0,287.1,287.0,287.1,51
2016/1/28,11:34:00,287.1,287.2,287.1,287.2,38
2016/1/28,11:35:00,287.1,287.1,287.0,287.0,20
2016/1/28,11:36:00,287.1,287.1,287.0,287.1,93
2016/1/28,11:37:00,287.0,287.2,287.0,287.1,246
2016/1/28,11:38:00,287.1,287.2,287.1,287.2,43
2016/1/28,11:39:00,287.2,287.3,287.1,287.2,144
2016/1/28,11:40:00,287.2,287.2,287.1,287.1,121
2016/1/28,11:41:00,287.1,287.1,287.0,287.1,66
2016/1/28,11:42:00,287.1,287.3,287.1,287.2,61
2016/1/28,11:43:00,287.2,287.2,287.2,287.2,5
2016/1/28,11:44:00,287.1,287.2,287.1,287.2,17
2016/1/28,11:45:00,287.1,287.2,287.0,287.0,161
2016/1/28,11:46:00,287.1,287.1,287.1,287.1,1
2016/1/28,11:47:00,287.0,287.0,286.9,287.0,109
2016/1/28,11:48:00,287.0,287.0,287.0,287.0,43
2016/1/28,11:49:00,287.0,287.0,287.0,287.0,38
2016/1/28,11:50:00,287.1,287.2,287.0,287.2,156
2016/1/28,11:51:00,287.2,287.4,287.2,287.4,179
2016/1/28,11:52:00,287.4,287.5,287.3,287.5,67
2016/1/28,11:53:00,287.5,287.5,287.3,287.3,54
2016/1/28,11:54:00,287.3,287.3,287.3,287.3,15
2016/1/28,11:55:00,287.3,287.3,287.3,287.3,49
2016/1/28,11:56:00,287.3,287.4,287.3,287.4,32
2016/1/28,11:57:00,287.3,287.3,287.2,287.3,82
2016/1/28,11:58:00,287.3,287.3,287.3,287.3,40
2016/1/28,11:59:00,287.4,287.5,287.4,287.5,91
2016/1/28,12:00:00,287.5,287.6,287.5,287.6,51
2016/1/28,12:01:00,287.6,287.6,287.5,287.5,37
2016/1/28,12:02:00,287.5,287.5,287.5,287.5,41
2016/1/28,12:03:00,287.6,287.6,287.6,287.6,1
2016/1/28,12:04:00,287.6,287.6,287.6,287.6,66
2016/1/28,12:05:00,287.6,287.6,287.6,287.6,172
2016/1/28,12:06:00,287.5,287.6,287.5,287.5,22
2016/1/28,12:07:00,287.6,287.6,287.6,287.6,30
2016/1/28,12:08:00,287.7,287.7,287.5,287.6,58
2016/1/28,12:09:00,287.5,287.5,287.4,287.5,137
2016/1/28,12:10:00,287.5,287.5,287.5,287.5,3
2016/1/28,12:11:00,287.5,287.5,287.4,287.4,23
2016/1/28,12:12:00,287.4,287.4,287.3,287.4,39
2016/1/28,12:13:00,287.4,287.5,287.4,287.5,49
2016/1/28,12:14:00,287.5,287.5,287.5,287.5,21
2016/1/28,12:15:00,287.4,287.4,287.3,287.3,95
2016/1/28,12:16:00,287.3,287.3,287.3,287.3,1
2016/1/28,12:17:00,287.3,287.3,287.3,287.3,26
2016/1/28,12:18:00,287.3,287.3,287.3,287.3,1
2016/1/28,12:19:00,287.3,287.3,287.3,287.3,23
2016/1/28,12:20:00,287.3,287.3,287.2,287.2,57
2016/1/28,12:21:00,287.2,287.2,287.2,287.2,10
2016/1/28,12:22:00,287.2,287.3,287.2,287.3,55
2016/1/28,12:23:00,287.2,287.3,287.1,287.1,46
2016/1/28,12:24:00,287.0,287.0,286.8,286.8,192
2016/1/28,12:25:00,286.8,286.9,286.8,286.8,92
2016/1/28,12:26:00,286.9,286.9,286.9,286.9,33
2016/1/28,12:27:00,287.0,287.0,286.9,287.0,100
2016/1/28,12:28:00,287.0,287.0,287.0,287.0,17
2016/1/28,12:29:00,286.9,287.1,286.9,287.1,51
2016/1/28,12:30:00,287.0,287.0,286.9,287.0,46
2016/1/28,12:31:00,286.9,287.0,286.9,286.9,45
2016/1/28,12:32:00,286.9,286.9,286.9,286.9,1
2016/1/28,12:33:00,286.8,286.8,286.8,286.8,5
2016/1/28,12:34:00,286.9,286.9,286.8,286.8,74
2016/1/28,12:35:00,286.8,286.9,286.8,286.8,79
2016/1/28,12:36:00,286.7,286.7,286.5,286.5,384
2016/1/28,12:37:00,286.5,286.6,286.5,286.5,180
2016/1/28,12:38:00,286.5,286.5,286.4,286.5,88
2016/1/28,12:39:00,286.4,286.4,286.1,286.3,409
2016/1/28,12:40:00,286.3,286.4,286.3,286.3,86
2016/1/28,12:41:00,286.3,286.3,286.2,286.2,77
2016/1/28,12:42:00,286.2,286.4,286.2,286.3,85
2016/1/28,12:43:00,286.3,286.4,286.3,286.3,52
2016/1/28,12:44:00,286.3,286.3,286.3,286.3,15
2016/1/28,12:45:00,286.3,286.4,286.2,286.3,183
2016/1/28,12:46:00,286.4,286.4,286.3,286.3,56
2016/1/28,12:47:00,286.3,286.3,286.2,286.3,110
2016/1/28,12:48:00,286.2,286.2,286.2,286.2,42
2016/1/28,12:49:00,286.2,286.4,286.2,286.4,200
2016/1/28,12:50:00,286.3,286.5,286.3,286.3,314
2016/1/28,12:51:00,286.4,286.5,286.4,286.5,214
2016/1/28,12:52:00,286.5,286.5,286.5,286.5,57
2016/1/28,12:53:00,286.5,286.5,286.4,286.4,102
2016/1/28,12:54:00,286.5,286.6,286.5,286.5,111
2016/1/28,12:55:00,286.5,286.5,286.4,286.5,80
2016/1/28,12:56:00,286.4,286.7,286.4,286.6,100
2016/1/28,12:57:00,286.6,286.6,286.6,286.6,16
2016/1/28,12:58:00,286.7,286.7,286.6,286.7,84
2016/1/28,12:59:00,286.6,286.7,286.5,286.6,200
2016/1/28,13:00:00,286.6,287.1,286.6,286.9,371
2016/1/28,13:01:00,286.9,287.1,286.9,287.0,146
2016/1/28,13:02:00,287.1,287.2,287.1,287.1,87
2016/1/28,13:03:00,287.1,287.3,287.1,287.3,347
2016/1/28,13:04:00,287.3,287.3,287.1,287.1,146
2016/1/28,13:05:00,287.1,287.1,287.0,287.1,269
2016/1/28,13:06:00,287.0,287.1,287.0,287.1,77
2016/1/28,13:07:00,287.0,287.1,287.0,287.1,225
2016/1/28,13:08:00,287.0,287.2,287.0,287.1,167
2016/1/28,13:09:00,287.1,287.2,287.1,287.1,37
2016/1/28,13:10:00,287.2,287.3,287.1,287.2,370
2016/1/28,13:11:00,287.3,287.3,287.2,287.2,230
2016/1/28,13:12:00,287.2,287.2,287.2,287.2,60
2016/1/28,13:13:00,287.2,287.3,287.2,287.3,192
2016/1/28,13:14:00,287.3,287.5,287.3,287.4,404
2016/1/28,13:15:00,287.4,287.6,287.4,287.5,237
2016/1/28,13:16:00,287.5,287.6,287.5,287.5,126
2016/1/28,13:17:00,287.6,287.7,287.5,287.7,853
2016/1/28,13:18:00,287.6,287.8,287.6,287.8,145
2016/1/28,13:19:00,287.7,287.9,287.7,287.8,276
2016/1/28,13:20:00,287.9,288.0,287.7,287.9,527
2016/1/28,13:21:00,287.9,288.0,287.7,287.7,170
2016/1/28,13:22:00,287.7,287.8,287.5,287.5,350
2016/1/28,13:23:00,287.6,287.7,287.5,287.6,104
2016/1/28,13:24:00,287.5,287.7,287.5,287.6,212
2016/1/28,13:25:00,287.6,287.6,287.5,287.5,159
2016/1/28,13:26:00,287.5,287.6,287.5,287.5,181
2016/1/28,13:27:00,287.5,287.5,287.3,287.3,236
2016/1/28,13:28:00,287.4,287.5,287.2,287.2,312
2016/1/28,13:29:00,287.3,287.4,287.2,287.2,302
2016/1/28,13:30:00,287.2,287.6,287.1,287.6,585
2016/1/28,13:31:00,287.6,287.6,287.3,287.5,209
2016/1/28,13:32:00,287.5,287.5,287.4,287.5,56
2016/1/28,13:33:00,287.4,287.6,287.4,287.5,251
2016/1/28,13:34:00,287.5,287.6,287.5,287.6,12
2016/1/28,13:35:00,287.5,287.6,287.4,287.4,153
2016/1/28,13:36:00,287.5,287.6,287.5,287.5,121
2016/1/28,13:37:00,287.5,287.5,287.3,287.3,75
2016/1/28,13:38:00,287.3,287.3,287.2,287.2,50
2016/1/28,13:39:00,287.2,287.3,287.2,287.2,125
2016/1/28,13:40:00,287.2,287.2,287.2,287.2,127
2016/1/28,13:41:00,287.2,287.2,287.1,287.1,45
2016/1/28,13:42:00,287.1,287.2,287.1,287.2,165
2016/1/28,13:43:00,287.3,287.4,287.3,287.4,75
2016/1/28,13:44:00,287.3,287.5,287.3,287.5,233
2016/1/28,13:45:00,287.4,287.4,287.4,287.4,1
2016/1/29,00:00:00,287.6,287.8,287.6,287.7,24
2016/1/29,00:00:00,287.6,287.8,287.6,287.7,24
2016/1/29,00:00:00,287.6,287.8,287.6,287.7,24
2016/1/29,00:02:00,287.6,287.9,287.6,287.9,11
2016/1/29,00:03:00,287.9,287.9,287.8,287.8,9
2016/1/29,00:04:00,287.7,287.8,287.7,287.8,10
2016/1/29,00:05:00,287.9,288.1,287.9,288.1,27
2016/1/29,00:06:00,288.2,288.2,288.0,288.1,28
2016/1/29,00:07:00,288.1,288.1,288.0,288.0,22
2016/1/29,00:08:00,288.2,288.3,288.1,288.1,17
2016/1/29,00:09:00,288.1,288.2,288.1,288.2,5
2016/1/29,00:10:00,288.2,288.2,288.1,288.1,14
2016/1/29,00:11:00,288.1,288.2,288.1,288.2,8
2016/1/29,00:12:00,288.2,288.2,287.8,287.9,12
2016/1/29,00:13:00,287.9,287.9,287.8,287.8,22
2016/1/29,00:14:00,287.8,288.0,287.8,287.8,14
2016/1/29,00:15:00,287.9,288.0,287.8,287.8,17
2016/1/29,00:16:00,287.8,287.9,287.8,287.8,20
2016/1/29,00:17:00,287.9,288.0,287.9,288.0,7
2016/1/29,00:18:00,288.1,288.2,287.8,287.8,37
2016/1/29,00:19:00,287.8,287.9,287.8,287.8,49
2016/1/29,00:20:00,287.8,288.1,287.8,288.0,18
2016/1/29,00:21:00,287.9,287.9,287.8,287.8,7
2016/1/29,00:22:00,287.8,287.9,287.8,287.9,11
2016/1/29,00:23:00,287.8,287.9,287.8,287.9,25
2016/1/29,00:24:00,287.9,288.2,287.9,288.1,39
2016/1/29,00:25:00,288.1,288.1,288.0,288.1,17
2016/1/29,00:26:00,288.1,288.1,287.7,287.7,25
2016/1/29,00:27:00,287.6,287.8,287.6,287.8,18
2016/1/29,00:28:00,287.8,287.8,287.6,287.7,42
2016/1/29,00:29:00,287.6,287.6,287.4,287.4,26
2016/1/29,00:30:00,287.4,287.4,287.3,287.4,16
2016/1/29,00:31:00,287.3,287.4,287.2,287.4,22
2016/1/29,00:32:00,287.3,287.3,287.3,287.3,20
2016/1/29,00:33:00,287.2,287.2,287.1,287.1,13
2016/1/29,00:34:00,287.1,287.3,287.1,287.3,4
2016/1/29,00:35:00,287.3,287.3,287.3,287.3,12
2016/1/29,00:36:00,287.1,287.2,287.0,287.1,15
2016/1/29,00:37:00,287.1,287.3,287.1,287.2,20
2016/1/29,00:38:00,287.2,287.2,287.2,287.2,6
2016/1/29,00:39:00,287.2,287.2,287.2,287.2,2
2016/1/29,00:40:00,287.2,287.2,287.2,287.2,1
2016/1/29,00:41:00,287.1,287.1,287.0,287.0,32
2016/1/29,00:42:00,287.0,287.1,287.0,287.1,2
2016/1/29,00:43:00,287.0,287.0,286.9,286.9,34
2016/1/29,00:44:00,287.1,287.1,287.0,287.0,9
2016/1/29,00:45:00,287.1,287.1,286.9,286.9,7
2016/1/29,00:46:00,286.9,286.9,286.8,286.9,15
2016/1/29,00:47:00,286.9,286.9,286.7,286.7,66
2016/1/29,00:48:00,286.8,286.8,286.8,286.8,4
2016/1/29,00:49:00,286.9,286.9,286.8,286.8,3
2016/1/29,00:50:00,286.8,286.9,286.8,286.9,9
2016/1/29,00:51:00,286.8,286.9,286.8,286.9,12
2016/1/29,00:52:00,287.0,287.0,287.0,287.0,10
2016/1/29,00:53:00,287.0,287.0,287.0,287.0,2
2016/1/29,00:54:00,286.9,287.0,286.9,287.0,15
2016/1/29,00:55:00,286.9,286.9,286.9,286.9,4
2016/1/29,00:56:00,286.8,286.8,286.7,286.8,31
2016/1/29,00:57:00,286.8,286.9,286.8,286.9,12
2016/1/29,00:58:00,286.9,286.9,286.8,286.8,6
2016/1/29,00:59:00,286.8,286.8,286.8,286.8,4
2016/1/29,01:00:00,286.8,286.9,286.8,286.9,7
2016/1/29,01:01:00,286.8,286.8,286.8,286.8,2
2016/1/29,01:02:00,286.9,287.0,286.9,287.0,7
2016/1/29,01:03:00,287.0,287.1,287.0,287.1,15
2016/1/29,01:04:00,287.1,287.2,287.1,287.2,5
2016/1/29,01:05:00,287.1,287.2,287.1,287.2,20
2016/1/29,01:06:00,287.2,287.2,287.2,287.2,4
2016/1/29,01:07:00,287.1,287.1,287.1,287.1,2
2016/1/29,01:08:00,287.1,287.2,287.1,287.2,3
2016/1/29,01:09:00,287.1,287.1,287.1,287.1,4
2016/1/29,01:10:00,287.1,287.1,287.1,287.1,2
2016/1/29,01:11:00,287.0,287.0,286.9,287.0,13
2016/1/29,01:12:00,287.1,287.4,287.1,287.4,13
2016/1/29,01:13:00,287.3,287.4,287.3,287.4,14
2016/1/29,01:14:00,287.4,287.4,287.3,287.3,3
2016/1/29,01:15:00,287.3,287.3,287.2,287.2,9
2016/1/29,01:16:00,287.2,287.2,287.2,287.2,2
2016/1/29,01:17:00,287.3,287.3,287.3,287.3,1
2016/1/29,01:18:00,287.1,287.1,287.1,287.1,48
2016/1/29,01:19:00,287.1,287.1,287.1,287.1,38
2016/1/29,01:20:00,287.2,287.4,287.2,287.4,29
2016/1/29,01:21:00,287.5,287.6,287.5,287.6,12
2016/1/29,01:22:00,287.7,287.8,287.7,287.8,4
2016/1/29,01:23:00,287.8,287.8,287.6,287.6,23
2016/1/29,01:24:00,287.6,287.7,287.6,287.7,4
2016/1/29,01:25:00,287.6,287.6,287.5,287.5,6
2016/1/29,01:26:00,287.4,287.5,287.4,287.5,7
2016/1/29,01:27:00,287.6,287.6,287.6,287.6,25
2016/1/29,01:28:00,287.6,287.8,287.6,287.8,77
2016/1/29,01:30:00,287.8,287.8,287.6,287.6,65
2016/1/29,01:31:00,287.6,288.0,287.6,287.9,16
2016/1/29,01:32:00,287.9,288.0,287.9,288.0,3
2016/1/29,01:33:00,287.9,287.9,287.8,287.8,17
2016/1/29,01:34:00,287.9,288.2,287.9,288.2,29
2016/1/29,01:35:00,288.2,288.4,288.1,288.4,34
2016/1/29,01:36:00,288.3,288.3,288.2,288.2,22
2016/1/29,01:37:00,288.2,288.2,287.9,287.9,117
2016/1/29,01:38:00,288.0,288.1,288.0,288.1,11
2016/1/29,01:39:00,288.0,288.0,287.9,287.9,2
2016/1/29,01:40:00,287.8,287.9,287.7,287.8,51
2016/1/29,01:41:00,287.8,287.9,287.8,287.9,19
2016/1/29,01:42:00,288.0,288.0,288.0,288.0,6
2016/1/29,01:43:00,288.0,288.0,287.9,287.9,69
2016/1/29,01:44:00,287.9,288.0,287.9,288.0,29
2016/1/29,01:46:00,288.0,288.0,287.8,287.9,26
2016/1/29,01:47:00,288.1,288.1,288.0,288.1,15
2016/1/29,01:48:00,288.0,288.1,287.9,288.1,28
2016/1/29,01:49:00,288.1,288.1,288.0,288.0,22
2016/1/29,01:50:00,288.0,288.0,288.0,288.0,24
2016/1/29,01:51:00,288.0,288.0,288.0,288.0,7
2016/1/29,01:52:00,288.0,288.0,287.7,287.7,28
2016/1/29,01:53:00,287.7,287.7,287.7,287.7,9
2016/1/29,01:54:00,287.8,287.8,287.8,287.8,2
2016/1/29,01:55:00,287.7,287.7,287.7,287.7,14
2016/1/29,01:56:00,287.6,287.6,287.5,287.6,33
2016/1/29,01:57:00,287.6,287.6,287.5,287.6,8
2016/1/29,01:58:00,287.6,287.7,287.6,287.7,10
2016/1/29,01:59:00,287.6,287.7,287.6,287.7,23
2016/1/29,08:46:00,286.7,286.9,286.7,286.7,167
2016/1/29,08:47:00,286.7,286.9,286.7,286.9,71
2016/1/29,08:48:00,286.9,286.9,286.8,286.8,53
2016/1/29,08:49:00,286.7,286.8,286.6,286.6,57
2016/1/29,08:50:00,286.6,286.6,286.5,286.5,107
2016/1/29,08:51:00,286.5,286.5,286.4,286.5,166
2016/1/29,08:52:00,286.4,286.4,286.3,286.4,235
2016/1/29,08:53:00,286.4,286.4,286.3,286.4,64
2016/1/29,08:54:00,286.3,286.4,286.3,286.3,100
2016/1/29,08:55:00,286.3,286.3,286.0,286.0,250
2016/1/29,08:56:00,286.0,286.1,286.0,286.1,239
2016/1/29,08:57:00,286.0,286.1,286.0,286.0,80
2016/1/29,08:58:00,286.0,286.0,285.7,285.8,342
2016/1/29,08:59:00,285.8,285.8,285.7,285.8,267
2016/1/29,09:00:00,285.8,286.0,285.7,285.9,773
2016/1/29,09:01:00,285.9,285.9,285.6,285.8,401
2016/1/29,09:02:00,285.8,285.9,285.7,285.7,256
2016/1/29,09:03:00,285.7,285.8,285.5,285.7,460
2016/1/29,09:04:00,285.8,285.8,285.5,285.5,231
2016/1/29,09:05:00,285.5,285.7,285.4,285.6,216
2016/1/29,09:06:00,285.6,285.7,285.6,285.7,102
2016/1/29,09:07:00,285.6,285.7,285.5,285.5,132
2016/1/29,09:08:00,285.5,285.8,285.5,285.5,169
2016/1/29,09:09:00,285.5,285.6,285.4,285.6,89
2016/1/29,09:10:00,285.5,285.9,285.5,285.9,111
2016/1/29,09:11:00,285.9,286.0,285.9,285.9,38
2016/1/29,09:12:00,286.0,286.3,286.0,286.1,109
2016/1/29,09:13:00,286.2,286.5,286.2,286.5,177
2016/1/29,09:14:00,286.4,286.5,286.3,286.3,86
2016/1/29,09:15:00,286.3,286.3,286.1,286.1,227
2016/1/29,09:16:00,286.1,286.4,286.0,286.4,117
2016/1/29,09:17:00,286.4,286.5,286.1,286.1,183
2016/1/29,09:18:00,286.1,286.2,285.9,286.1,131
2016/1/29,09:19:00,286.1,286.1,285.9,286.0,174
2016/1/29,09:20:00,286.0,286.0,285.8,285.9,152
2016/1/29,09:21:00,285.9,286.0,285.8,285.9,128
2016/1/29,09:22:00,285.9,286.2,285.8,286.2,141
2016/1/29,09:23:00,286.2,286.4,286.0,286.2,143
2016/1/29,09:24:00,286.1,286.3,286.0,286.0,205
2016/1/29,09:25:00,286.0,286.1,286.0,286.1,115
2016/1/29,09:26:00,286.1,286.3,286.1,286.3,155
2016/1/29,09:27:00,286.3,286.5,286.3,286.3,228
2016/1/29,09:28:00,286.3,286.5,286.3,286.4,79
2016/1/29,09:29:00,286.4,286.7,286.3,286.5,123
2016/1/29,09:30:00,286.4,286.8,286.4,286.5,339
2016/1/29,09:31:00,286.6,286.8,286.5,286.7,223
2016/1/29,09:32:00,286.8,287.2,286.7,287.0,515
2016/1/29,09:33:00,287.1,287.1,287.0,287.0,136
2016/1/29,09:34:00,287.1,287.3,286.8,287.3,275
2016/1/29,09:35:00,287.3,287.6,287.3,287.5,370
2016/1/29,09:36:00,287.6,287.6,287.4,287.4,149
2016/1/29,09:37:00,287.4,287.8,287.4,287.8,304
2016/1/29,09:38:00,287.7,287.8,287.6,287.7,164
2016/1/29,09:39:00,287.8,288.2,287.8,288.2,415
2016/1/29,09:40:00,288.2,288.9,288.2,288.7,879
2016/1/29,09:41:00,288.7,289.1,288.7,288.9,315
2016/1/29,09:42:00,288.9,289.1,288.7,288.8,173
2016/1/29,09:43:00,288.8,289.1,288.6,288.6,168
2016/1/29,09:44:00,288.7,288.9,288.7,288.7,118
2016/1/29,09:45:00,288.8,289.0,288.6,288.9,328
2016/1/29,09:46:00,288.8,289.0,288.8,288.9,269
2016/1/29,09:47:00,289.0,289.1,288.9,289.0,257
2016/1/29,09:48:00,289.1,289.1,288.6,288.6,225
2016/1/29,09:49:00,288.6,288.7,288.5,288.5,188
2016/1/29,09:50:00,288.5,288.6,288.4,288.5,103
2016/1/29,09:51:00,288.5,288.6,288.5,288.5,120
2016/1/29,09:52:00,288.5,288.7,288.5,288.6,187
2016/1/29,09:53:00,288.7,288.9,288.7,288.8,111
2016/1/29,09:54:00,288.8,288.9,288.5,288.8,116
2016/1/29,09:55:00,288.8,289.1,288.8,289.0,243
2016/1/29,09:56:00,288.9,289.5,288.9,289.5,616
2016/1/29,09:57:00,289.6,289.7,289.2,289.2,474
2016/1/29,09:58:00,289.1,289.4,289.1,289.2,117
2016/1/29,09:59:00,289.2,289.4,289.2,289.4,75
2016/1/29,10:00:00,289.4,289.5,289.1,289.5,185
2016/1/29,10:01:00,289.5,289.8,289.5,289.7,405
2016/1/29,10:02:00,289.8,290.0,289.8,289.9,457
2016/1/29,10:03:00,289.9,290.0,289.8,289.8,217
2016/1/29,10:04:00,289.8,289.9,289.6,289.7,262
2016/1/29,10:05:00,289.6,289.8,289.2,289.5,253
2016/1/29,10:06:00,289.4,289.6,289.4,289.5,81
2016/1/29,10:07:00,289.5,289.6,289.4,289.5,37
2016/1/29,10:08:00,289.5,289.6,289.4,289.5,107
2016/1/29,10:09:00,289.5,289.6,289.4,289.5,50
2016/1/29,10:10:00,289.5,289.7,289.5,289.6,53
2016/1/29,10:11:00,289.7,289.9,289.6,289.8,107
2016/1/29,10:12:00,289.8,289.8,289.2,289.3,140
2016/1/29,10:13:00,289.3,289.5,289.3,289.4,61
2016/1/29,10:14:00,289.3,289.8,289.2,289.7,159
2016/1/29,10:15:00,289.7,289.7,289.5,289.6,81
2016/1/29,10:16:00,289.5,289.7,289.4,289.7,108
2016/1/29,10:17:00,289.7,290.0,289.7,290.0,298
2016/1/29,10:18:00,290.0,290.0,289.8,289.9,151
2016/1/29,10:19:00,289.8,289.9,289.8,289.9,49
2016/1/29,10:20:00,290.0,290.1,289.9,290.0,226
2016/1/29,10:21:00,290.0,290.1,289.6,289.8,94
2016/1/29,10:22:00,289.8,290.0,289.8,289.9,188
2016/1/29,10:23:00,289.9,289.9,289.8,289.8,161
2016/1/29,10:24:00,289.8,289.8,289.7,289.8,138
2016/1/29,10:25:00,289.8,289.9,289.7,289.7,69
2016/1/29,10:26:00,289.6,289.9,289.6,289.8,57
2016/1/29,10:27:00,289.7,289.9,289.7,289.8,55
2016/1/29,10:28:00,289.7,289.7,289.5,289.6,77
2016/1/29,10:29:00,289.6,289.6,289.4,289.5,148
2016/1/29,10:30:00,289.5,289.6,289.4,289.4,98
2016/1/29,10:31:00,289.4,289.6,289.4,289.5,92
2016/1/29,10:32:00,289.5,289.6,289.4,289.6,38
2016/1/29,10:33:00,289.5,289.5,289.4,289.5,70
2016/1/29,10:34:00,289.4,289.8,289.4,289.6,130
2016/1/29,10:35:00,289.7,289.8,289.6,289.6,46
2016/1/29,10:36:00,289.7,289.8,289.7,289.7,62
2016/1/29,10:37:00,289.8,289.8,289.6,289.8,97
2016/1/29,10:38:00,289.8,289.8,289.7,289.8,117
2016/1/29,10:39:00,289.7,289.8,289.5,289.6,80
2016/1/29,10:40:00,289.5,289.7,289.5,289.7,79
2016/1/29,10:41:00,289.6,289.7,289.6,289.7,26
2016/1/29,10:42:00,289.7,289.8,289.7,289.7,25
2016/1/29,10:43:00,289.6,289.8,289.6,289.7,39
2016/1/29,10:44:00,289.7,290.5,289.7,290.5,732
2016/1/29,10:45:00,290.4,290.8,290.4,290.8,302
2016/1/29,10:46:00,290.8,291.0,290.8,290.9,410
2016/1/29,10:47:00,291.0,291.1,290.9,291.0,374
2016/1/29,10:48:00,291.1,291.2,290.9,290.9,280
2016/1/29,10:49:00,291.0,291.1,290.8,291.0,125
2016/1/29,10:50:00,290.9,291.0,290.9,290.9,91
2016/1/29,10:51:00,290.9,290.9,290.8,290.9,103
2016/1/29,10:52:00,290.9,291.0,290.9,290.9,80
2016/1/29,10:53:00,290.9,291.0,290.9,290.9,40
2016/1/29,10:54:00,290.9,291.0,290.9,291.0,70
2016/1/29,10:55:00,291.0,291.1,290.7,290.8,240
2016/1/29,10:56:00,290.8,291.0,290.8,291.0,174
2016/1/29,10:57:00,291.1,291.3,291.1,291.2,227
2016/1/29,10:58:00,291.3,291.3,291.1,291.2,62
2016/1/29,10:59:00,291.2,291.4,291.1,291.3,248
2016/1/29,11:00:00,291.3,291.4,291.2,291.3,134
2016/1/29,11:01:00,291.3,291.6,291.2,291.6,253
2016/1/29,11:02:00,291.6,291.9,291.5,291.8,181
2016/1/29,11:03:00,291.8,291.9,291.7,291.7,326
2016/1/29,11:04:00,291.8,291.9,291.7,291.8,231
2016/1/29,11:05:00,291.9,292.1,291.8,292.1,123
2016/1/29,11:06:00,292.1,292.2,292.0,292.1,150
2016/1/29,11:07:00,292.1,292.4,292.1,292.3,146
2016/1/29,11:08:00,292.4,292.7,292.4,292.6,302
2016/1/29,11:09:00,292.6,292.7,292.6,292.6,199
2016/1/29,11:10:00,292.6,293.0,292.6,292.9,269
2016/1/29,11:11:00,292.9,292.9,292.7,292.7,196
2016/1/29,11:12:00,292.7,292.7,292.5,292.6,173
2016/1/29,11:13:00,292.7,292.7,292.5,292.5,111
2016/1/29,11:14:00,292.5,292.6,292.5,292.5,171
2016/1/29,11:15:00,292.6,292.7,292.5,292.7,128
2016/1/29,11:16:00,292.7,292.8,292.7,292.8,137
2016/1/29,11:17:00,292.8,293.0,292.8,292.9,211
2016/1/29,11:18:00,292.9,293.0,292.8,292.9,288
2016/1/29,11:19:00,293.0,293.1,292.8,292.9,131
2016/1/29,11:20:00,292.9,293.0,292.8,292.9,126
2016/1/29,11:21:00,292.9,293.1,292.8,292.9,232
2016/1/29,11:22:00,292.9,293.0,292.4,292.7,526
2016/1/29,11:23:00,292.7,292.8,292.6,292.7,76
2016/1/29,11:24:00,292.8,293.3,292.8,293.1,785
2016/1/29,11:25:00,293.3,293.5,293.1,293.4,402
2016/1/29,11:26:00,293.2,293.4,293.2,293.3,271
2016/1/29,11:27:00,293.4,293.6,293.3,293.6,96
2016/1/29,11:28:00,293.6,294.3,293.5,294.3,505
2016/1/29,11:29:00,294.2,294.7,294.2,294.5,890
2016/1/29,11:30:00,294.5,294.8,294.4,294.4,675
2016/1/29,11:31:00,294.4,294.7,294.3,294.4,159
2016/1/29,11:32:00,294.4,294.6,294.4,294.4,192
2016/1/29,11:33:00,294.4,294.7,294.4,294.7,97
2016/1/29,11:34:00,294.8,294.9,294.6,294.8,208
2016/1/29,11:35:00,294.8,295.5,294.8,295.3,747
2016/1/29,11:36:00,295.4,295.4,295.2,295.2,232
2016/1/29,11:37:00,295.2,295.4,295.0,295.2,330
2016/1/29,11:38:00,295.2,295.7,294.8,295.6,842
2016/1/29,11:39:00,295.7,295.7,295.3,295.6,593
2016/1/29,11:40:00,295.6,295.6,295.3,295.6,392
2016/1/29,11:41:00,295.5,295.5,295.3,295.3,211
2016/1/29,11:42:00,295.4,295.4,295.1,295.3,264
2016/1/29,11:43:00,295.2,295.3,295.1,295.1,241
2016/1/29,11:44:00,295.0,295.2,295.0,295.2,279
2016/1/29,11:45:00,295.3,295.6,295.3,295.6,216
2016/1/29,11:46:00,295.5,295.6,295.5,295.5,188
2016/1/29,11:47:00,295.5,295.6,295.3,295.5,385
2016/1/29,11:48:00,295.5,295.5,295.3,295.3,173
2016/1/29,11:49:00,295.2,295.2,295.0,295.0,218
2016/1/29,11:50:00,295.0,295.1,293.4,294.2,1460
2016/1/29,11:51:00,294.2,294.4,294.0,294.0,743
2016/1/29,11:52:00,294.0,294.2,293.9,294.2,347
2016/1/29,11:53:00,294.2,294.2,293.9,293.9,174
2016/1/29,11:54:00,293.9,294.1,293.9,294.0,104
2016/1/29,11:55:00,294.0,294.2,293.9,294.1,141
2016/1/29,11:56:00,294.2,294.2,294.1,294.2,218
2016/1/29,11:57:00,294.2,294.3,294.1,294.3,270
2016/1/29,11:58:00,294.3,294.3,294.1,294.1,188
2016/1/29,11:59:00,294.2,294.3,294.0,294.2,82
2016/1/29,12:00:00,294.1,294.1,293.9,294.1,186
2016/1/29,12:01:00,294.1,294.1,293.9,294.0,80
2016/1/29,12:02:00,294.1,294.2,293.8,293.8,158
2016/1/29,12:03:00,293.9,294.1,293.9,293.9,191
2016/1/29,12:04:00,293.9,293.9,293.5,293.5,311
2016/1/29,12:05:00,293.5,293.5,293.3,293.3,215
2016/1/29,12:06:00,293.3,293.3,293.0,293.0,391
2016/1/29,12:07:00,293.0,293.3,292.9,293.2,399
2016/1/29,12:08:00,293.1,293.3,293.1,293.1,162
2016/1/29,12:09:00,293.2,293.3,293.1,293.3,77
2016/1/29,12:10:00,293.2,293.4,293.2,293.4,222
2016/1/29,12:11:00,293.4,293.4,293.2,293.4,219
2016/1/29,12:12:00,293.4,293.4,293.3,293.3,140
2016/1/29,12:13:00,293.3,293.3,293.2,293.2,117
2016/1/29,12:14:00,293.1,293.1,292.9,293.1,123
2016/1/29,12:15:00,293.1,293.1,293.0,293.0,39
2016/1/29,12:16:00,293.0,293.1,292.8,293.0,324
2016/1/29,12:17:00,293.0,293.0,292.7,292.7,186
2016/1/29,12:18:00,292.7,292.8,292.6,292.8,194
2016/1/29,12:19:00,292.7,292.7,292.5,292.5,251
2016/1/29,12:20:00,292.5,292.7,292.5,292.7,104
2016/1/29,12:21:00,292.7,292.7,292.5,292.7,176
2016/1/29,12:22:00,292.6,292.9,292.6,292.9,154
2016/1/29,12:23:00,292.9,292.9,292.7,292.8,142
2016/1/29,12:24:00,292.8,292.9,292.6,292.9,68
2016/1/29,12:25:00,292.9,292.9,292.8,292.9,47
2016/1/29,12:26:00,292.9,293.0,292.9,293.0,45
2016/1/29,12:27:00,293.0,293.2,292.9,293.2,40
2016/1/29,12:28:00,293.2,293.2,293.1,293.1,64
2016/1/29,12:29:00,293.1,293.2,293.1,293.1,78
2016/1/29,12:30:00,293.0,293.3,293.0,293.3,42
2016/1/29,12:31:00,293.4,293.6,293.4,293.5,284
2016/1/29,12:32:00,293.5,293.7,293.5,293.5,273
2016/1/29,12:33:00,293.4,293.5,293.4,293.5,76
2016/1/29,12:34:00,293.4,293.4,293.3,293.3,47
2016/1/29,12:35:00,293.4,293.5,293.3,293.5,61
2016/1/29,12:36:00,293.4,293.4,293.4,293.4,7
2016/1/29,12:37:00,293.4,293.5,293.4,293.4,21
2016/1/29,12:38:00,293.4,293.4,293.4,293.4,14
2016/1/29,12:39:00,293.4,293.4,293.1,293.2,77
2016/1/29,12:40:00,293.2,293.3,293.2,293.2,103
2016/1/29,12:41:00,293.2,293.2,293.1,293.2,62
2016/1/29,12:42:00,293.3,293.4,293.3,293.4,71
2016/1/29,12:43:00,293.5,293.5,293.3,293.4,66
2016/1/29,12:44:00,293.4,293.4,293.3,293.4,55
2016/1/29,12:45:00,293.4,293.8,293.4,293.7,248
2016/1/29,12:46:00,293.7,294.1,293.7,294.0,384
2016/1/29,12:47:00,294.0,294.0,293.9,293.9,118
2016/1/29,12:48:00,294.0,294.0,293.8,293.9,50
2016/1/29,12:49:00,293.8,294.1,293.8,294.0,86
2016/1/29,12:50:00,293.9,294.0,293.9,294.0,78
2016/1/29,12:51:00,294.0,294.1,293.9,294.0,78
2016/1/29,12:52:00,294.0,294.0,293.9,294.0,72
2016/1/29,12:53:00,294.0,294.1,294.0,294.1,119
2016/1/29,12:54:00,294.1,294.1,294.0,294.0,65
2016/1/29,12:55:00,294.1,294.1,294.0,294.0,60
2016/1/29,12:56:00,294.0,294.0,293.8,293.8,78
2016/1/29,12:57:00,293.8,294.0,293.8,293.9,77
2016/1/29,12:58:00,293.9,294.0,293.9,293.9,110
2016/1/29,12:59:00,293.9,293.9,293.8,293.9,81
2016/1/29,13:00:00,293.8,293.9,293.7,293.8,168
2016/1/29,13:01:00,293.8,293.9,293.8,293.9,80
2016/1/29,13:02:00,293.8,293.9,293.7,293.8,41
2016/1/29,13:03:00,293.8,294.0,293.7,294.0,174
2016/1/29,13:04:00,294.0,294.0,293.9,293.9,83
2016/1/29,13:05:00,293.9,294.0,293.8,293.9,199
2016/1/29,13:06:00,293.8,293.8,293.6,293.7,69
2016/1/29,13:07:00,293.6,293.8,293.6,293.8,54
2016/1/29,13:08:00,293.7,293.7,293.5,293.7,132
2016/1/29,13:09:00,293.6,294.0,293.6,294.0,163
2016/1/29,13:10:00,294.0,294.0,293.9,293.9,127
2016/1/29,13:11:00,293.9,294.0,293.9,293.9,77
2016/1/29,13:12:00,294.0,294.1,293.9,294.0,55
2016/1/29,13:13:00,294.0,294.0,294.0,294.0,145
2016/1/29,13:14:00,294.0,294.0,293.9,294.0,76
2016/1/29,13:15:00,293.9,294.2,293.9,294.1,363
2016/1/29,13:16:00,294.1,294.1,293.7,293.7,400
2016/1/29,13:17:00,293.8,293.8,293.4,293.6,359
2016/1/29,13:18:00,293.6,293.6,293.3,293.4,242
2016/1/29,13:19:00,293.4,293.5,293.3,293.4,118
2016/1/29,13:20:00,293.4,293.5,293.3,293.5,373
2016/1/29,13:21:00,293.4,293.4,293.2,293.3,251
2016/1/29,13:22:00,293.3,293.4,293.1,293.1,324
2016/1/29,13:23:00,293.2,293.3,293.1,293.3,253
2016/1/29,13:24:00,293.2,293.4,293.2,293.3,392
2016/1/29,13:25:00,293.2,294.1,293.1,294.1,900
2016/1/29,13:26:00,294.1,294.4,294.0,294.1,683
2016/1/29,13:27:00,294.1,294.6,294.1,294.5,881
2016/1/29,13:28:00,294.4,294.9,294.4,294.7,917
2016/1/29,13:29:00,294.8,295.5,294.8,295.3,1985
2016/1/29,13:30:00,295.4,295.5,294.8,295.1,1181
2016/1/29,13:31:00,295.1,295.3,295.0,295.0,683
2016/1/29,13:32:00,295.0,295.2,294.9,295.0,324
2016/1/29,13:33:00,295.1,295.4,295.1,295.3,329
2016/1/29,13:34:00,295.2,295.2,294.9,295.2,305
2016/1/29,13:35:00,295.1,295.4,295.0,295.3,212
2016/1/29,13:36:00,295.4,295.5,295.3,295.4,216
2016/1/29,13:37:00,295.4,295.5,295.3,295.4,161
2016/1/29,13:38:00,295.4,295.4,295.3,295.4,176
2016/1/29,13:39:00,295.3,295.3,295.1,295.2,301
2016/1/29,13:40:00,295.2,295.4,295.2,295.3,180
2016/1/29,13:41:00,295.4,295.5,295.3,295.4,207
2016/1/29,13:42:00,295.4,295.5,295.4,295.5,100
2016/1/29,13:43:00,295.4,295.5,295.3,295.3,269
2016/1/29,13:44:00,295.3,295.4,295.1,295.3,355
2016/1/30,00:01:00,295.4,295.6,295.4,295.5,31
2016/1/30,00:01:00,295.4,295.6,295.4,295.5,31
2016/1/30,00:01:00,295.4,295.6,295.4,295.5,31
2016/1/30,00:02:00,295.4,295.5,295.4,295.5,21
2016/1/30,00:03:00,295.5,295.7,295.5,295.6,45
2016/1/30,00:04:00,295.6,295.7,295.6,295.7,9
2016/1/30,00:05:00,295.7,295.7,295.6,295.7,9
2016/1/30,00:06:00,295.7,295.7,295.6,295.7,42
2016/1/30,00:07:00,295.7,295.7,295.7,295.7,5
2016/1/30,00:08:00,295.7,295.7,295.7,295.7,6
2016/1/30,00:09:00,295.7,295.7,295.6,295.7,9
2016/1/30,00:10:00,295.7,295.8,295.7,295.7,18
2016/1/30,00:11:00,295.7,295.7,295.6,295.7,6
2016/1/30,00:12:00,295.6,295.6,295.5,295.5,42
2016/1/30,00:13:00,295.5,295.7,295.5,295.6,14
2016/1/30,00:14:00,295.6,295.6,295.5,295.5,28
2016/1/30,00:15:00,295.5,295.5,295.5,295.5,7
2016/1/30,00:16:00,295.6,295.6,295.4,295.4,29
2016/1/30,00:17:00,295.4,295.5,295.2,295.3,85
2016/1/30,00:18:00,295.2,295.2,295.1,295.1,65
2016/1/30,00:19:00,295.2,295.3,295.1,295.3,24
2016/1/30,00:20:00,295.3,295.3,295.2,295.2,13
2016/1/30,00:21:00,295.3,295.3,295.3,295.3,11
2016/1/30,00:22:00,295.4,295.4,295.2,295.3,20
2016/1/30,00:23:00,295.3,295.3,295.2,295.3,4
2016/1/30,00:24:00,295.3,295.4,295.3,295.4,6
2016/1/30,00:25:00,295.5,295.5,295.5,295.5,7
2016/1/30,00:26:00,295.4,295.4,295.2,295.2,12
2016/1/30,00:27:00,295.2,295.2,295.1,295.1,13
2016/1/30,00:28:00,295.0,295.2,295.0,295.2,36
2016/1/30,00:29:00,295.2,295.4,295.2,295.4,39
2016/1/30,00:30:00,295.5,295.5,295.2,295.3,48
2016/1/30,00:31:00,295.4,295.5,295.4,295.4,18
2016/1/30,00:32:00,295.4,295.5,295.3,295.3,18
2016/1/30,00:33:00,295.4,295.4,295.1,295.3,45
2016/1/30,00:34:00,295.1,295.4,295.0,295.4,45
2016/1/30,00:35:00,295.5,295.5,295.3,295.5,57
2016/1/30,00:36:00,295.4,295.5,295.4,295.4,70
2016/1/30,00:37:00,295.3,295.3,295.2,295.2,29
2016/1/30,00:38:00,295.2,295.2,295.0,295.0,26
2016/1/30,00:39:00,295.1,295.1,294.9,295.0,31
2016/1/30,00:40:00,295.0,295.0,295.0,295.0,33
2016/1/30,00:41:00,295.1,295.1,295.0,295.0,8
2016/1/30,00:42:00,295.0,295.1,295.0,295.0,112
2016/1/30,00:43:00,295.0,295.1,295.0,295.0,12
2016/1/30,00:44:00,295.0,295.1,295.0,295.0,11
2016/1/30,00:45:00,295.0,295.0,294.9,295.0,14
2016/1/30,00:46:00,295.1,295.2,295.1,295.2,6
2016/1/30,00:47:00,295.2,295.2,295.2,295.2,2
2016/1/30,00:48:00,295.2,295.2,295.1,295.1,32
2016/1/30,00:49:00,295.1,295.2,295.0,295.2,69
2016/1/30,00:50:00,295.2,295.2,295.1,295.1,6
2016/1/30,00:51:00,295.2,295.2,295.1,295.2,11
2016/1/30,00:52:00,295.3,295.5,295.3,295.4,20
2016/1/30,00:53:00,295.3,295.7,295.3,295.7,23
2016/1/30,00:54:00,295.7,295.8,295.6,295.7,21
2016/1/30,00:55:00,295.7,295.7,295.6,295.6,16
2016/1/30,00:56:00,295.6,295.6,295.6,295.6,4
2016/1/30,00:57:00,295.7,295.7,295.7,295.7,4
2016/1/30,00:58:00,295.8,295.8,295.8,295.8,2
2016/1/30,00:59:00,295.7,295.7,295.6,295.6,19
2016/1/30,01:00:00,295.6,295.6,295.6,295.6,8
2016/1/30,01:01:00,295.7,295.7,295.6,295.6,11
2016/1/30,01:02:00,295.5,295.5,295.5,295.5,1
2016/1/30,01:03:00,295.6,295.6,295.5,295.6,9
2016/1/30,01:04:00,295.6,295.6,295.5,295.6,5
2016/1/30,01:05:00,295.6,295.6,295.6,295.6,30
2016/1/30,01:06:00,295.6,295.7,295.6,295.6,25
2016/1/30,01:07:00,295.6,295.6,295.6,295.6,4
2016/1/30,01:08:00,295.7,295.7,295.7,295.7,40
2016/1/30,01:09:00,295.8,295.8,295.7,295.7,21
2016/1/30,01:10:00,295.7,295.7,295.6,295.7,12
2016/1/30,01:11:00,295.7,295.8,295.7,295.8,18
2016/1/30,01:12:00,295.8,295.8,295.8,295.8,13
2016/1/30,01:13:00,295.8,295.8,295.8,295.8,1
2016/1/30,01:14:00,295.9,295.9,295.9,295.9,18
2016/1/30,01:15:00,295.9,295.9,295.9,295.9,5
2016/1/30,01:16:00,296.0,296.0,296.0,296.0,6
2016/1/30,01:17:00,296.0,296.1,296.0,296.1,3
2016/1/30,01:18:00,296.1,296.1,296.1,296.1,4
2016/1/30,01:19:00,296.1,296.1,296.1,296.1,12
2016/1/30,01:20:00,296.0,296.1,296.0,296.0,12
2016/1/30,01:21:00,296.1,296.1,296.0,296.0,35
2016/1/30,01:22:00,296.0,296.0,296.0,296.0,6
2016/1/30,01:23:00,295.9,295.9,295.9,295.9,6
2016/1/30,01:24:00,295.9,295.9,295.9,295.9,1
2016/1/30,01:25:00,296.0,296.1,296.0,296.1,10
2016/1/30,01:26:00,296.0,296.1,296.0,296.1,7
2016/1/30,01:27:00,296.1,296.1,296.1,296.1,10
2016/1/30,01:28:00,296.1,296.2,296.1,296.2,62
2016/1/30,01:29:00,296.2,296.2,296.2,296.2,2
2016/1/30,01:30:00,296.1,296.1,295.9,295.9,42
2016/1/30,01:31:00,295.9,296.0,295.9,296.0,36
2016/1/30,01:32:00,296.0,296.1,296.0,296.0,16
2016/1/30,01:33:00,295.9,295.9,295.8,295.9,49
2016/1/30,01:34:00,295.8,295.8,295.8,295.8,3
2016/1/30,01:35:00,295.8,295.8,295.8,295.8,3
2016/1/30,01:36:00,295.8,295.8,295.8,295.8,2
2016/1/30,01:37:00,295.8,295.9,295.8,295.9,7
2016/1/30,01:38:00,295.9,296.0,295.9,296.0,8
2016/1/30,01:39:00,296.0,296.0,296.0,296.0,2
2016/1/30,01:40:00,296.0,296.0,296.0,296.0,3
2016/1/30,01:41:00,296.1,296.2,296.1,296.2,26
2016/1/30,01:42:00,296.2,296.2,296.1,296.1,4
2016/1/30,01:43:00,296.1,296.1,296.0,296.1,51
2016/1/30,01:44:00,296.1,296.1,296.0,296.0,30
2016/1/30,01:45:00,296.0,296.0,296.0,296.0,2
2016/1/30,01:46:00,296.0,296.2,295.8,296.1,148
2016/1/30,01:47:00,296.1,296.1,296.1,296.1,5
2016/1/30,01:48:00,296.1,296.1,296.1,296.1,42
2016/1/30,01:49:00,296.1,296.1,296.1,296.1,23
2016/1/30,01:50:00,296.1,296.2,296.1,296.1,47
2016/1/30,01:51:00,296.1,296.3,296.1,296.2,51
2016/1/30,01:52:00,296.3,296.3,296.2,296.2,12
2016/1/30,01:53:00,296.2,296.3,296.2,296.3,8
2016/1/30,01:54:00,296.3,296.3,296.3,296.3,6
2016/1/30,01:55:00,296.2,296.2,296.2,296.2,11
2016/1/30,01:56:00,296.3,296.4,296.3,296.4,10
2016/1/30,01:57:00,296.3,296.3,296.2,296.2,14
2016/1/30,01:58:00,296.3,296.3,296.2,296.3,24
2016/1/30,01:59:00,296.4,296.5,296.1,296.5,36
2016/1/30,02:00:00,296.4,296.6,296.3,296.6,66
2016/1/30,08:46:00,297.3,297.3,296.8,296.9,19
2016/1/30,08:47:00,296.9,297.0,296.8,297.0,19
2016/1/30,08:48:00,297.1,297.8,297.1,297.8,11
2016/1/30,08:49:00,297.8,298.1,297.8,297.9,16
2016/1/30,08:50:00,297.9,297.9,297.9,297.9,1
2016/1/30,08:51:00,297.8,298.0,297.8,298.0,5
2016/1/30,08:52:00,297.7,297.7,297.7,297.7,6
2016/1/30,08:53:00,297.8,297.8,297.7,297.7,2
2016/1/30,08:54:00,297.8,297.8,297.7,297.7,4
2016/1/30,08:55:00,297.7,297.7,297.7,297.7,10
2016/1/30,08:56:00,297.7,297.9,297.7,297.9,12
2016/1/30,08:57:00,298.0,298.0,298.0,298.0,5
2016/1/30,08:58:00,298.0,298.0,298.0,298.0,5
2016/1/30,08:59:00,298.1,298.1,298.1,298.1,4
2016/1/30,09:00:00,298.1,298.1,298.1,298.1,1
2016/1/30,09:01:00,298.0,298.0,297.7,297.7,25
2016/1/30,09:02:00,297.6,297.7,297.6,297.7,5
2016/1/30,09:03:00,297.5,297.5,297.5,297.5,1
2016/1/30,09:04:00,297.3,297.3,297.3,297.3,7
2016/1/30,09:05:00,297.3,297.5,297.3,297.5,3
2016/1/30,09:06:00,297.5,297.5,297.4,297.4,9
2016/1/30,09:07:00,297.3,297.3,297.2,297.2,7
2016/1/30,09:08:00,297.2,297.2,297.2,297.2,4
2016/1/30,09:09:00,297.3,297.3,297.3,297.3,1
2016/1/30,09:10:00,297.2,297.2,297.2,297.2,1
2016/1/30,09:11:00,297.2,297.2,297.1,297.1,6
2016/1/30,09:12:00,297.1,297.3,297.1,297.3,12
2016/1/30,09:13:00,297.4,298.3,297.3,298.2,116
2016/1/30,09:14:00,298.2,298.2,298.0,298.1,17
2016/1/30,09:15:00,298.1,298.4,298.1,298.4,30
2016/1/30,09:16:00,298.5,298.5,298.4,298.4,16
2016/1/30,09:17:00,298.2,298.2,298.1,298.1,19
2016/1/30,09:18:00,298.1,298.1,298.1,298.1,4
2016/1/30,09:19:00,298.0,298.0,298.0,298.0,2
2016/1/30,09:20:00,298.1,298.2,298.1,298.2,8
2016/1/30,09:21:00,298.1,298.1,297.1,297.1,33
2016/1/30,09:22:00,297.2,297.3,297.2,297.3,3
2016/1/30,09:23:00,297.4,297.4,297.4,297.4,1
2016/1/30,09:24:00,297.3,297.3,297.3,297.3,1
2016/1/30,09:25:00,297.3,297.3,297.3,297.3,9
2016/1/30,09:26:00,297.4,297.4,297.4,297.4,1
2016/1/30,09:27:00,297.4,297.4,297.3,297.3,4
2016/1/30,09:28:00,297.2,297.2,297.2,297.2,2
2016/1/30,09:29:00,297.1,297.1,297.1,297.1,1
2016/1/30,09:30:00,297.2,297.3,297.2,297.3,6
2016/1/30,09:31:00,297.4,297.4,297.3,297.3,7
2016/1/30,09:32:00,297.2,297.2,296.9,296.9,14
2016/1/30,09:34:00,297.2,297.2,297.2,297.2,7
2016/1/30,09:35:00,297.2,297.2,297.2,297.2,2
2016/1/30,09:36:00,297.2,297.2,297.1,297.1,7
2016/1/30,09:37:00,297.1,297.2,297.0,297.2,33
2016/1/30,09:38:00,297.2,297.3,297.2,297.3,46
2016/1/30,09:39:00,297.3,297.6,297.3,297.6,23
2016/1/30,09:40:00,297.5,297.5,297.5,297.5,18
2016/1/30,09:42:00,297.4,297.4,297.4,297.4,8
2016/1/30,09:43:00,297.4,297.4,297.4,297.4,7
2016/1/30,09:44:00,297.4,297.4,297.4,297.4,11
2016/1/30,09:45:00,297.3,297.3,297.3,297.3,14
2016/1/30,09:46:00,297.3,297.3,297.3,297.3,1
2016/1/30,09:47:00,297.3,297.3,297.3,297.3,10
2016/1/30,09:48:00,297.2,297.3,297.2,297.3,14
2016/1/30,09:49:00,297.4,297.6,297.4,297.6,22
2016/1/30,09:50:00,297.7,298.1,297.7,298.1,39
2016/1/30,09:51:00,297.8,297.8,297.8,297.8,10
2016/1/30,09:52:00,297.9,297.9,297.9,297.9,11
2016/1/30,09:53:00,297.9,298.0,297.9,297.9,14
2016/1/30,09:54:00,297.9,297.9,297.9,297.9,8
2016/1/30,09:55:00,297.9,297.9,297.8,297.8,15
2016/1/30,09:56:00,297.8,297.8,297.8,297.8,5
2016/1/30,09:57:00,297.8,297.8,297.8,297.8,5
2016/1/30,09:59:00,297.6,297.6,297.6,297.6,5
2016/1/30,10:00:00,297.6,297.6,297.6,297.6,18
2016/1/30,10:02:00,297.7,297.7,297.7,297.7,2
2016/1/30,10:03:00,297.7,297.7,297.7,297.7,8
2016/1/30,10:04:00,297.8,297.8,297.8,297.8,6
2016/1/30,10:05:00,297.9,297.9,297.9,297.9,36
2016/1/30,10:06:00,297.9,298.0,297.9,297.9,15
2016/1/30,10:07:00,297.8,297.8,297.8,297.8,9
2016/1/30,10:08:00,297.7,297.7,297.6,297.6,7
2016/1/30,10:09:00,297.7,297.7,297.7,297.7,5
2016/1/30,10:10:00,297.7,297.7,297.7,297.7,6
2016/1/30,10:11:00,297.8,297.8,297.8,297.8,11
2016/1/30,10:12:00,297.7,297.7,297.6,297.7,27
2016/1/30,10:13:00,297.7,297.7,297.7,297.7,6
2016/1/30,10:14:00,297.7,297.7,297.7,297.7,5
2016/1/30,10:17:00,297.7,297.7,297.7,297.7,1
2016/1/30,10:18:00,297.8,297.8,297.8,297.8,6
2016/1/30,10:19:00,297.8,297.9,297.8,297.9,21
2016/1/30,10:20:00,297.8,297.8,297.8,297.8,34
2016/1/30,10:21:00,297.9,297.9,297.9,297.9,24
2016/1/30,10:22:00,297.9,297.9,297.9,297.9,2
2016/1/30,10:23:00,298.0,298.1,298.0,298.1,26
2016/1/30,10:24:00,298.2,298.4,298.2,298.3,94
2016/1/30,10:25:00,298.4,298.4,298.4,298.4,1
2016/1/30,10:26:00,298.3,298.3,298.2,298.3,11
2016/1/30,10:29:00,298.2,298.2,298.2,298.2,16
2016/1/30,10:34:00,298.2,298.2,298.2,298.2,13
2016/1/30,10:35:00,298.2,298.2,298.2,298.2,5
2016/1/30,10:37:00,298.2,298.2,298.0,298.0,15
2016/1/30,10:38:00,298.0,298.0,298.0,298.0,4
2016/1/30,10:40:00,298.0,298.0,298.0,298.0,3
2016/1/30,10:41:00,298.0,298.0,298.0,298.0,8
2016/1/30,10:44:00,298.0,298.0,298.0,298.0,5
2016/1/30,10:45:00,298.1,298.1,298.1,298.1,5
2016/1/30,10:49:00,298.0,298.0,298.0,298.0,6
2016/1/30,10:55:00,297.9,297.9,297.9,297.9,8
2016/1/30,10:56:00,297.9,297.9,297.9,297.9,1
2016/1/30,10:57:00,297.9,297.9,297.9,297.9,1
2016/1/30,10:58:00,297.8,297.9,297.8,297.9,18
2016/1/30,10:59:00,297.9,297.9,297.9,297.9,5
2016/1/30,11:00:00,297.9,297.9,297.8,297.8,16
2016/1/30,11:01:00,297.9,297.9,297.9,297.9,25
2016/1/30,11:03:00,297.9,298.0,297.9,298.0,15
2016/1/30,11:04:00,298.0,298.0,298.0,298.0,31
2016/1/30,11:06:00,298.0,298.0,298.0,298.0,1
2016/1/30,11:07:00,297.9,297.9,297.9,297.9,28
2016/1/30,11:10:00,297.8,297.8,297.8,297.8,10
2016/1/30,11:12:00,297.9,297.9,297.9,297.9,9
2016/1/30,11:13:00,297.9,297.9,297.9,297.9,5
2016/1/30,11:14:00,297.9,297.9,297.9,297.9,1
2016/1/30,11:16:00,298.0,298.0,298.0,298.0,10
2016/1/30,11:18:00,297.8,297.8,297.8,297.8,9
2016/1/30,11:19:00,297.8,297.8,297.8,297.8,1
2016/1/30,11:24:00,297.8,297.8,297.8,297.8,2
2016/1/30,11:31:00,297.9,297.9,297.9,297.9,8
2016/1/30,11:33:00,297.9,297.9,297.9,297.9,3
2016/1/30,11:34:00,297.9,297.9,297.9,297.9,3
2016/1/30,11:35:00,297.9,298.0,297.9,298.0,15
2016/1/30,11:36:00,298.1,298.1,298.0,298.0,16
2016/1/30,11:37:00,298.1,298.1,298.1,298.1,1
2016/1/30,11:38:00,298.0,298.0,298.0,298.0,10
2016/1/30,11:39:00,297.9,297.9,297.9,297.9,7
2016/1/30,11:40:00,297.9,298.0,297.9,298.0,8
2016/1/30,11:42:00,298.0,298.1,298.0,298.1,15
2016/1/30,11:43:00,298.1,298.1,298.1,298.1,10
2016/1/30,11:44:00,298.1,298.1,298.1,298.1,9
2016/1/30,11:45:00,298.1,298.2,298.1,298.2,8
2016/1/30,11:46:00,298.2,298.2,298.2,298.2,20
2016/1/30,11:47:00,298.2,298.2,298.2,298.2,4
2016/1/30,11:48:00,298.2,298.2,298.1,298.1,10
2016/1/30,11:49:00,298.1,298.1,298.1,298.1,15
2016/1/30,11:52:00,298.1,298.1,298.1,298.1,7
2016/1/30,11:53:00,298.2,298.2,298.2,298.2,5
2016/1/30,11:56:00,298.1,298.1,298.1,298.1,6
2016/1/30,11:57:00,298.1,298.1,298.1,298.1,10
2016/1/30,11:58:00,298.2,298.2,298.2,298.2,7
2016/1/30,11:59:00,298.2,298.3,298.2,298.3,13
2016/1/30,12:00:00,298.2,298.2,298.1,298.1,3
2016/1/30,12:03:00,298.2,298.2,298.2,298.2,13
2016/1/30,12:04:00,298.2,298.2,298.2,298.2,6
2016/1/30,12:05:00,298.2,298.2,298.2,298.2,10
2016/1/30,12:07:00,298.2,298.2,298.2,298.2,8
2016/1/30,12:08:00,298.3,298.4,298.3,298.4,19
2016/1/30,12:09:00,298.4,298.4,298.4,298.4,5
2016/1/30,12:12:00,298.3,298.3,298.3,298.3,4
2016/1/30,12:13:00,298.3,298.3,298.3,298.3,9
2016/1/30,12:15:00,298.2,298.2,298.2,298.2,4
2016/1/30,12:16:00,298.2,298.2,298.2,298.2,6
2016/1/30,12:17:00,298.3,298.3,298.2,298.3,7
2016/1/30,12:18:00,298.3,298.3,298.3,298.3,1
2016/1/30,12:22:00,298.3,298.3,298.3,298.3,5
2016/1/30,12:23:00,298.3,298.4,298.3,298.4,13
2016/1/30,12:24:00,298.4,298.4,298.4,298.4,2
2016/1/30,12:25:00,298.5,298.5,298.5,298.5,3
2016/1/30,12:26:00,298.5,298.5,298.5,298.5,7
2016/1/30,12:27:00,298.6,298.7,298.6,298.7,52
2016/1/30,12:28:00,298.6,298.6,298.6,298.6,10
2016/1/30,12:31:00,298.6,298.6,298.6,298.6,2
2016/1/30,12:33:00,298.4,298.4,298.4,298.4,24
2016/1/30,12:36:00,298.3,298.3,298.2,298.2,61
2016/1/30,12:39:00,298.2,298.2,298.2,298.2,9
2016/1/30,12:40:00,298.2,298.2,298.2,298.2,1
2016/1/30,12:41:00,298.2,298.2,298.2,298.2,2
2016/1/30,12:43:00,298.2,298.2,298.2,298.2,2
2016/1/30,12:44:00,298.2,298.2,298.2,298.2,9
2016/1/30,12:45:00,298.1,298.1,298.0,298.0,6
2016/1/30,12:46:00,297.9,297.9,297.9,297.9,3
2016/1/30,12:47:00,297.8,297.9,297.8,297.9,18
2016/1/30,12:48:00,297.9,297.9,297.9,297.9,11
2016/1/30,12:49:00,297.9,297.9,297.9,297.9,5
2016/1/30,12:50:00,297.9,297.9,297.9,297.9,2
2016/1/30,12:52:00,298.0,298.1,298.0,298.1,7
2016/1/30,12:54:00,297.9,297.9,297.9,297.9,1
2016/1/30,12:55:00,298.0,298.0,298.0,298.0,5
2016/1/30,12:58:00,298.0,298.1,298.0,298.1,23
2016/1/30,12:59:00,298.2,298.2,298.1,298.1,73
2016/1/30,13:00:00,298.2,298.2,298.2,298.2,14
2016/1/30,13:01:00,298.3,298.5,298.3,298.5,28
2016/1/30,13:02:00,298.5,298.5,298.5,298.5,19
2016/1/30,13:03:00,298.4,298.4,298.3,298.3,12
2016/1/30,13:04:00,298.2,298.3,298.2,298.3,12
2016/1/30,13:05:00,298.3,298.3,298.3,298.3,21
2016/1/30,13:06:00,298.3,298.3,298.3,298.3,3
2016/1/30,13:07:00,298.3,298.3,298.3,298.3,10
2016/1/30,13:08:00,298.3,298.3,298.3,298.3,11
2016/1/30,13:09:00,298.4,298.4,298.4,298.4,5
2016/1/30,13:10:00,298.4,298.4,298.4,298.4,45
2016/1/30,13:11:00,298.4,298.4,298.4,298.4,20
2016/1/30,13:12:00,298.4,298.4,298.4,298.4,1
2016/1/30,13:13:00,298.3,298.3,298.3,298.3,45
2016/1/30,13:16:00,298.4,298.4,298.4,298.4,1
2016/1/30,13:17:00,298.3,298.3,298.2,298.2,33
2016/1/30,13:18:00,298.2,298.2,298.2,298.2,10
2016/1/30,13:19:00,298.3,298.3,298.3,298.3,12
2016/1/30,13:20:00,298.4,298.4,298.4,298.4,8
2016/1/30,13:21:00,298.4,298.4,298.4,298.4,5
2016/1/30,13:22:00,298.4,298.4,298.4,298.4,9
2016/1/30,13:23:00,298.4,298.4,298.4,298.4,6
2016/1/30,13:24:00,298.4,298.4,298.4,298.4,20
2016/1/30,13:25:00,298.4,298.4,298.4,298.4,8
2016/1/30,13:26:00,298.4,298.4,298.3,298.3,21
2016/1/30,13:27:00,298.3,298.3,298.3,298.3,15
2016/1/30,13:28:00,298.3,298.3,298.3,298.3,1
2016/1/30,13:29:00,298.2,298.2,298.2,298.2,3
2016/1/30,13:31:00,298.4,298.4,298.2,298.4,57
2016/1/30,13:32:00,298.5,298.6,298.4,298.5,60
2016/1/30,13:33:00,298.6,298.6,298.6,298.6,1
2016/1/30,13:34:00,298.6,298.6,298.6,298.6,3
2016/1/30,13:35:00,298.7,298.7,298.7,298.7,1
2016/1/30,13:36:00,298.7,298.7,298.7,298.7,1
2016/1/30,13:37:00,298.7,298.7,298.7,298.7,1
2016/1/30,13:39:00,298.7,298.7,298.7,298.7,3
2016/1/30,13:40:00,298.7,298.8,298.7,298.8,7
2016/1/30,13:42:00,298.8,298.8,298.8,298.8,7
2016/1/30,13:43:00,298.7,298.7,298.7,298.7,10
2016/1/30,13:44:00,298.8,299.1,298.8,299.1,50
2016/1/30,13:45:00,298.7,298.7,298.6,298.6,49
2016/1/30,13:50:00,298.7,298.7,298.7,298.7,3
2016/2/1,08:46:00,297.8,297.9,297.5,297.9,516
2016/2/1,08:47:00,297.9,297.9,297.7,297.8,270
2016/2/1,08:48:00,297.7,297.8,297.6,297.6,139
2016/2/1,08:49:00,297.7,297.7,297.4,297.4,452
2016/2/1,08:50:00,297.5,297.7,297.4,297.6,213
2016/2/1,08:51:00,297.6,297.8,297.6,297.8,246
2016/2/1,08:52:00,297.8,297.9,297.7,297.7,314
2016/2/1,08:53:00,297.7,297.8,297.6,297.6,39
2016/2/1,08:54:00,297.7,297.7,297.4,297.5,248
2016/2/1,08:55:00,297.5,297.5,297.3,297.5,235
2016/2/1,08:56:00,297.5,297.5,297.4,297.4,100
2016/2/1,08:57:00,297.3,297.4,297.3,297.4,139
2016/2/1,08:58:00,297.4,297.6,297.4,297.6,150
2016/2/1,08:59:00,297.5,297.6,297.3,297.3,206
2016/2/1,09:00:00,297.2,297.6,297.2,297.5,585
2016/2/1,09:01:00,297.5,297.6,297.0,297.1,921
2016/2/1,09:02:00,297.0,297.2,297.0,297.1,153
2016/2/1,09:03:00,297.2,297.2,296.8,296.9,780
2016/2/1,09:04:00,296.9,296.9,296.8,296.9,277
2016/2/1,09:05:00,296.8,296.9,296.7,296.8,301
2016/2/1,09:06:00,296.8,297.0,296.8,297.0,288
2016/2/1,09:07:00,297.0,297.0,296.9,296.9,312
2016/2/1,09:08:00,296.9,297.0,296.6,296.7,543
2016/2/1,09:09:00,296.6,296.8,296.6,296.7,147
2016/2/1,09:10:00,296.8,296.8,296.7,296.8,68
2016/2/1,09:11:00,296.7,297.1,296.7,296.9,230
2016/2/1,09:12:00,296.9,297.0,296.9,297.0,92
2016/2/1,09:13:00,297.0,297.0,296.9,296.9,186
2016/2/1,09:14:00,296.9,296.9,296.6,296.7,275
2016/2/1,09:15:00,296.8,296.8,296.3,296.3,605
2016/2/1,09:16:00,296.3,296.4,296.2,296.3,192
2016/2/1,09:17:00,296.3,296.3,295.9,296.1,728
2016/2/1,09:18:00,296.1,296.1,295.8,296.0,164
2016/2/1,09:19:00,295.9,296.1,295.8,296.1,400
2016/2/1,09:20:00,296.0,296.2,295.9,296.2,413
2016/2/1,09:21:00,296.2,296.4,296.1,296.4,297
2016/2/1,09:22:00,296.4,296.7,296.3,296.6,232
2016/2/1,09:23:00,296.5,296.6,296.5,296.5,108
2016/2/1,09:24:00,296.5,296.5,296.3,296.3,117
2016/2/1,09:25:00,296.3,296.6,296.3,296.6,127
2016/2/1,09:26:00,296.5,296.8,296.5,296.8,291
2016/2/1,09:27:00,296.8,296.8,296.7,296.8,107
2016/2/1,09:28:00,296.7,296.8,296.6,296.8,118
2016/2/1,09:29:00,296.7,297.0,296.6,296.8,176
2016/2/1,09:30:00,296.8,296.9,296.7,296.8,283
2016/2/1,09:31:00,296.8,296.9,296.8,296.9,155
2016/2/1,09:32:00,296.9,297.0,296.8,296.9,324
2016/2/1,09:33:00,296.9,297.6,296.8,297.5,413
2016/2/1,09:34:00,297.5,297.5,297.3,297.4,155
2016/2/1,09:35:00,297.4,297.4,297.0,297.0,104
2016/2/1,09:36:00,297.1,297.2,297.0,297.1,239
2016/2/1,09:37:00,297.1,297.1,296.8,296.9,131
2016/2/1,09:38:00,296.9,297.1,296.9,296.9,277
2016/2/1,09:39:00,297.0,297.0,296.9,297.0,114
2016/2/1,09:40:00,297.0,297.2,297.0,297.2,165
2016/2/1,09:41:00,297.2,297.2,297.0,297.0,267
2016/2/1,09:42:00,297.1,297.2,297.0,297.2,104
2016/2/1,09:43:00,297.3,297.4,297.1,297.4,147
2016/2/1,09:44:00,297.4,297.5,297.3,297.3,81
2016/2/1,09:45:00,297.3,297.8,297.2,297.8,219
2016/2/1,09:46:00,297.8,298.2,297.8,298.2,323
2016/2/1,09:47:00,298.1,298.2,298.0,298.0,188
2016/2/1,09:48:00,298.1,298.2,298.0,298.1,107
2016/2/1,09:49:00,298.1,298.4,298.1,298.2,203
2016/2/1,09:50:00,298.3,298.7,298.3,298.4,327
2016/2/1,09:51:00,298.4,298.5,298.0,298.0,258
2016/2/1,09:52:00,298.0,298.0,297.9,297.9,74
2016/2/1,09:53:00,297.8,297.9,297.6,297.8,227
2016/2/1,09:54:00,297.8,298.1,297.8,297.9,221
2016/2/1,09:55:00,297.9,298.0,297.8,297.8,126
2016/2/1,09:56:00,297.8,297.9,297.6,297.7,81
2016/2/1,09:57:00,297.6,297.7,297.5,297.6,121
2016/2/1,09:58:00,297.6,297.7,297.4,297.7,210
2016/2/1,09:59:00,297.7,297.7,297.5,297.6,65
2016/2/1,10:00:00,297.6,297.6,297.3,297.5,201
2016/2/1,10:01:00,297.4,297.7,297.4,297.7,175
2016/2/1,10:02:00,297.6,297.7,297.4,297.6,180
2016/2/1,10:03:00,297.7,297.7,297.5,297.6,123
2016/2/1,10:04:00,297.5,297.9,297.5,297.8,148
2016/2/1,10:05:00,297.7,298.1,297.7,297.9,195
2016/2/1,10:06:00,298.0,298.0,297.8,297.9,94
2016/2/1,10:07:00,297.9,298.0,297.7,297.8,121
2016/2/1,10:08:00,297.9,297.9,297.6,297.6,83
2016/2/1,10:09:00,297.6,297.8,297.5,297.7,115
2016/2/1,10:10:00,297.7,297.8,297.7,297.7,61
2016/2/1,10:11:00,297.6,297.7,297.5,297.5,235
2016/2/1,10:12:00,297.5,297.8,297.5,297.8,69
2016/2/1,10:13:00,297.8,297.9,297.8,297.9,67
2016/2/1,10:14:00,297.9,298.0,297.8,298.0,42
2016/2/1,10:15:00,297.9,297.9,297.7,297.8,90
2016/2/1,10:16:00,297.8,297.9,297.8,297.9,111
2016/2/1,10:17:00,297.9,298.0,297.9,298.0,169
2016/2/1,10:18:00,298.0,298.2,298.0,298.1,96
2016/2/1,10:19:00,298.1,298.2,297.9,298.0,66
2016/2/1,10:20:00,297.9,298.0,297.9,297.9,40
2016/2/1,10:21:00,297.8,298.0,297.8,297.9,136
2016/2/1,10:22:00,297.9,298.1,297.9,298.0,112
2016/2/1,10:23:00,298.0,298.1,298.0,298.0,62
2016/2/1,10:24:00,298.0,298.0,297.8,297.9,180
2016/2/1,10:25:00,297.9,298.0,297.8,297.9,110
2016/2/1,10:26:00,297.8,297.9,297.6,297.8,205
2016/2/1,10:27:00,297.9,298.0,297.9,297.9,69
2016/2/1,10:28:00,297.8,297.9,297.8,297.9,69
2016/2/1,10:29:00,297.9,298.1,297.9,298.1,232
2016/2/1,10:30:00,298.0,298.1,298.0,298.0,57
2016/2/1,10:31:00,298.1,298.2,298.0,298.0,97
2016/2/1,10:32:00,298.1,298.2,298.1,298.2,100
2016/2/1,10:33:00,298.2,298.3,298.0,298.0,262
2016/2/1,10:34:00,298.0,298.1,298.0,298.1,29
2016/2/1,10:35:00,298.1,298.1,297.9,298.0,97
2016/2/1,10:36:00,298.0,298.4,298.0,298.3,152
2016/2/1,10:37:00,298.3,298.6,298.3,298.4,367
2016/2/1,10:38:00,298.3,298.4,298.2,298.3,86
2016/2/1,10:39:00,298.2,298.3,298.1,298.1,99
2016/2/1,10:40:00,298.1,298.3,298.1,298.1,60
2016/2/1,10:41:00,298.1,298.2,298.0,298.1,45
2016/2/1,10:42:00,298.1,298.2,298.0,298.1,33
2016/2/1,10:43:00,298.2,298.2,298.1,298.2,41
2016/2/1,10:44:00,298.1,298.1,297.8,298.1,100
2016/2/1,10:45:00,298.0,298.1,298.0,298.1,63
2016/2/1,10:46:00,298.1,298.1,297.7,297.8,99
2016/2/1,10:47:00,297.7,297.9,297.7,297.9,127
2016/2/1,10:48:00,297.9,298.0,297.8,297.9,88
2016/2/1,10:49:00,297.9,298.0,297.9,298.0,179
2016/2/1,10:50:00,297.9,297.9,297.7,297.9,85
2016/2/1,10:51:00,297.8,297.9,297.8,297.8,46
2016/2/1,10:52:00,297.9,297.9,297.7,297.7,72
2016/2/1,10:53:00,297.6,297.7,297.5,297.6,146
2016/2/1,10:54:00,297.5,297.7,297.4,297.7,151
2016/2/1,10:55:00,297.6,297.7,297.5,297.7,225
2016/2/1,10:56:00,297.6,297.7,297.5,297.6,92
2016/2/1,10:57:00,297.6,297.7,297.5,297.7,13
2016/2/1,10:58:00,297.7,297.7,297.6,297.6,43
2016/2/1,10:59:00,297.6,297.7,297.6,297.6,72
2016/2/1,11:00:00,297.5,297.5,297.2,297.2,210
2016/2/1,11:01:00,297.2,297.2,296.6,296.6,499
2016/2/1,11:02:00,296.6,297.1,296.6,297.0,201
2016/2/1,11:03:00,296.9,297.0,296.7,296.9,108
2016/2/1,11:04:00,296.9,297.0,296.8,297.0,97
2016/2/1,11:05:00,296.9,297.0,296.8,296.8,182
2016/2/1,11:06:00,296.8,297.0,296.8,297.0,94
2016/2/1,11:07:00,297.0,297.1,296.9,297.1,57
2016/2/1,11:08:00,297.0,297.1,297.0,297.0,23
2016/2/1,11:09:00,297.0,297.1,297.0,297.1,52
2016/2/1,11:10:00,297.0,297.0,296.7,296.7,75
2016/2/1,11:11:00,296.7,296.8,296.7,296.8,25
2016/2/1,11:12:00,296.7,296.8,296.6,296.7,203
2016/2/1,11:13:00,296.7,296.7,296.5,296.7,122
2016/2/1,11:14:00,296.7,296.8,296.6,296.8,62
2016/2/1,11:15:00,296.7,296.8,296.6,296.6,123
2016/2/1,11:16:00,296.6,296.8,296.6,296.8,98
2016/2/1,11:17:00,296.9,297.0,296.8,296.8,40
2016/2/1,11:18:00,296.8,296.9,296.7,296.9,75
2016/2/1,11:19:00,296.9,297.1,296.9,297.0,41
2016/2/1,11:20:00,297.1,297.1,296.9,297.0,45
2016/2/1,11:21:00,297.1,297.2,297.0,297.2,82
2016/2/1,11:22:00,297.2,297.2,297.0,297.1,99
2016/2/1,11:23:00,297.1,297.1,297.0,297.1,72
2016/2/1,11:24:00,297.1,297.2,297.0,297.1,40
2016/2/1,11:25:00,297.1,297.2,296.9,297.0,38
2016/2/1,11:26:00,297.0,297.0,296.8,296.8,69
2016/2/1,11:27:00,296.8,296.8,296.7,296.7,57
2016/2/1,11:28:00,296.8,296.9,296.7,296.8,30
2016/2/1,11:29:00,296.8,296.8,296.2,296.3,249
2016/2/1,11:30:00,296.3,296.3,295.7,295.9,512
2016/2/1,11:31:00,295.9,296.1,295.8,296.1,108
2016/2/1,11:32:00,296.2,296.2,296.0,296.0,129
2016/2/1,11:33:00,296.0,296.2,296.0,296.2,114
2016/2/1,11:34:00,296.1,296.5,296.1,296.4,170
2016/2/1,11:35:00,296.4,296.4,295.9,296.1,97
2016/2/1,11:36:00,296.1,296.1,296.1,296.1,20
2016/2/1,11:37:00,296.0,296.2,295.9,296.2,209
2016/2/1,11:38:00,296.2,296.3,296.0,296.1,49
2016/2/1,11:39:00,296.1,296.2,296.1,296.2,17
2016/2/1,11:40:00,296.1,296.1,296.0,296.0,62
2016/2/1,11:41:00,296.0,296.1,296.0,296.1,21
2016/2/1,11:42:00,296.1,296.2,296.0,296.2,58
2016/2/1,11:43:00,296.2,296.4,296.2,296.3,84
2016/2/1,11:44:00,296.4,296.5,296.4,296.4,75
2016/2/1,11:45:00,296.4,296.4,296.3,296.3,85
2016/2/1,11:46:00,296.3,296.4,296.2,296.4,56
2016/2/1,11:47:00,296.4,296.5,296.4,296.4,85
2016/2/1,11:48:00,296.4,296.4,296.3,296.4,72
2016/2/1,11:49:00,296.4,296.4,296.3,296.4,8
2016/2/1,11:50:00,296.3,296.3,296.2,296.3,100
2016/2/1,11:51:00,296.3,296.4,296.2,296.3,54
2016/2/1,11:52:00,296.3,296.3,296.1,296.1,41
2016/2/1,11:53:00,296.2,296.3,296.1,296.3,63
2016/2/1,11:54:00,296.3,296.3,296.2,296.2,120
2016/2/1,11:55:00,296.2,296.4,296.2,296.4,43
2016/2/1,11:56:00,296.4,296.4,296.4,296.4,44
2016/2/1,11:57:00,296.4,296.4,296.3,296.3,86
2016/2/1,11:58:00,296.4,296.4,296.3,296.4,29
2016/2/1,11:59:00,296.4,296.4,296.4,296.4,5
2016/2/1,12:00:00,296.5,296.8,296.5,296.8,280
2016/2/1,12:01:00,296.8,296.8,296.7,296.8,35
2016/2/1,12:02:00,296.7,296.8,296.7,296.7,87
2016/2/1,12:03:00,296.6,296.9,296.6,296.9,139
2016/2/1,12:04:00,296.8,296.8,296.8,296.8,18
2016/2/1,12:05:00,296.8,296.9,296.8,296.9,72
2016/2/1,12:06:00,296.9,296.9,296.8,296.8,66
2016/2/1,12:07:00,296.8,297.0,296.8,297.0,62
2016/2/1,12:08:00,297.0,297.0,296.9,296.9,44
2016/2/1,12:09:00,296.9,297.0,296.9,297.0,13
2016/2/1,12:10:00,297.1,297.2,297.1,297.1,89
2016/2/1,12:11:00,297.0,297.0,296.9,296.9,44
2016/2/1,12:12:00,296.9,296.9,296.7,296.7,74
2016/2/1,12:13:00,296.7,296.9,296.7,296.9,88
2016/2/1,12:14:00,296.9,296.9,296.9,296.9,24
2016/2/1,12:15:00,296.9,296.9,296.7,296.7,53
2016/2/1,12:16:00,296.8,297.0,296.7,296.9,125
2016/2/1,12:17:00,296.9,296.9,296.9,296.9,16
2016/2/1,12:18:00,296.9,297.0,296.8,296.9,22
2016/2/1,12:19:00,296.9,297.0,296.9,297.0,5
2016/2/1,12:20:00,297.0,297.0,296.9,296.9,48
2016/2/1,12:21:00,296.9,296.9,296.9,296.9,25
2016/2/1,12:22:00,297.0,297.0,296.9,296.9,94
2016/2/1,12:23:00,296.8,296.8,296.6,296.6,46
2016/2/1,12:24:00,296.7,296.8,296.7,296.8,22
2016/2/1,12:25:00,296.9,296.9,296.8,296.8,32
2016/2/1,12:26:00,296.7,296.7,296.6,296.7,16
2016/2/1,12:27:00,296.7,296.7,296.5,296.5,53
2016/2/1,12:28:00,296.5,296.7,296.5,296.7,60
2016/2/1,12:29:00,296.6,296.9,296.6,296.8,29
2016/2/1,12:30:00,296.8,296.8,296.7,296.7,23
2016/2/1,12:31:00,296.7,296.8,296.7,296.7,23
2016/2/1,12:32:00,296.8,296.8,296.7,296.8,8
2016/2/1,12:33:00,296.8,296.9,296.8,296.9,52
2016/2/1,12:34:00,296.9,296.9,296.8,296.9,118
2016/2/1,12:35:00,296.9,296.9,296.8,296.8,2
2016/2/1,12:36:00,296.9,296.9,296.8,296.8,5
2016/2/1,12:37:00,296.9,296.9,296.8,296.9,46
2016/2/1,12:38:00,296.9,296.9,296.8,296.8,45
2016/2/1,12:39:00,296.9,296.9,296.8,296.8,5
2016/2/1,12:40:00,296.8,296.9,296.7,296.7,19
2016/2/1,12:41:00,296.8,297.0,296.8,297.0,58
2016/2/1,12:42:00,296.9,296.9,296.9,296.9,1
2016/2/1,12:43:00,297.0,297.0,296.9,296.9,3
2016/2/1,12:44:00,297.0,297.1,297.0,297.1,59
2016/2/1,12:45:00,297.1,297.1,297.0,297.0,21
2016/2/1,12:46:00,297.0,297.0,296.8,296.9,81
2016/2/1,12:47:00,296.8,296.9,296.8,296.8,71
2016/2/1,12:48:00,296.8,296.9,296.8,296.9,108
2016/2/1,12:49:00,296.9,296.9,296.8,296.8,40
2016/2/1,12:50:00,296.9,296.9,296.7,296.8,212
2016/2/1,12:51:00,296.9,296.9,296.8,296.8,62
2016/2/1,12:52:00,296.9,296.9,296.8,296.9,40
2016/2/1,12:53:00,297.0,297.0,296.9,297.0,20
2016/2/1,12:54:00,296.9,297.0,296.8,296.8,80
2016/2/1,12:55:00,296.7,296.9,296.7,296.9,152
2016/2/1,12:56:00,296.9,296.9,296.7,296.9,110
2016/2/1,12:57:00,296.9,297.0,296.9,296.9,59
2016/2/1,12:58:00,296.9,297.0,296.9,297.0,48
2016/2/1,12:59:00,297.0,297.1,297.0,297.1,202
2016/2/1,13:00:00,297.1,297.2,297.0,297.0,164
2016/2/1,13:01:00,297.0,297.5,297.0,297.4,328
2016/2/1,13:02:00,297.5,297.5,297.3,297.4,178
2016/2/1,13:03:00,297.5,297.5,297.4,297.4,26
2016/2/1,13:04:00,297.5,297.5,297.3,297.4,140
2016/2/1,13:05:00,297.5,297.6,297.4,297.5,319
2016/2/1,13:06:00,297.5,297.7,297.5,297.7,108
2016/2/1,13:07:00,297.6,297.6,297.5,297.5,82
2016/2/1,13:08:00,297.5,297.7,297.5,297.6,224
2016/2/1,13:09:00,297.7,297.9,297.7,297.9,396
2016/2/1,13:10:00,297.8,297.8,297.8,297.8,38
2016/2/1,13:11:00,297.9,297.9,297.8,297.9,145
2016/2/1,13:12:00,297.9,297.9,297.9,297.9,36
2016/2/1,13:13:00,297.9,298.0,297.7,297.7,72
2016/2/1,13:14:00,297.7,297.8,297.7,297.8,39
2016/2/1,13:15:00,297.8,298.0,297.8,297.9,123
2016/2/1,13:16:00,297.8,298.0,297.8,298.0,47
2016/2/1,13:17:00,298.0,298.0,297.5,297.5,94
2016/2/1,13:18:00,297.5,297.8,297.5,297.7,267
2016/2/1,13:19:00,297.6,297.7,297.6,297.7,40
2016/2/1,13:20:00,297.7,297.8,297.6,297.8,56
2016/2/1,13:21:00,297.8,298.0,297.7,297.9,228
2016/2/1,13:22:00,297.9,297.9,297.7,297.8,87
2016/2/1,13:23:00,297.8,297.9,297.7,297.7,49
2016/2/1,13:24:00,297.7,297.9,297.7,297.8,103
2016/2/1,13:25:00,297.9,298.0,297.8,298.0,175
2016/2/1,13:26:00,298.1,298.1,298.0,298.1,88
2016/2/1,13:27:00,298.2,298.3,298.1,298.1,67
2016/2/1,13:28:00,298.2,298.2,298.0,298.1,92
2016/2/1,13:29:00,298.1,298.3,298.0,298.1,360
2016/2/1,13:30:00,298.2,298.3,297.9,298.2,717
2016/2/1,13:31:00,298.2,298.3,298.2,298.2,61
2016/2/1,13:32:00,298.2,298.3,298.2,298.3,77
2016/2/1,13:33:00,298.3,298.4,298.2,298.4,135
2016/2/1,13:34:00,298.3,298.4,298.3,298.3,79
2016/2/1,13:35:00,298.3,298.4,298.3,298.3,86
2016/2/1,13:36:00,298.2,298.3,298.2,298.2,113
2016/2/1,13:37:00,298.1,298.2,298.0,298.0,70
2016/2/1,13:38:00,298.0,298.0,297.9,298.0,75
2016/2/1,13:39:00,297.9,297.9,297.8,297.9,99
2016/2/1,13:40:00,297.9,297.9,297.8,297.8,124
2016/2/1,13:41:00,297.8,297.9,297.8,297.9,44
2016/2/1,13:42:00,297.9,297.9,297.8,297.8,129
2016/2/1,13:43:00,297.8,297.9,297.7,297.8,165
2016/2/1,13:44:00,297.8,297.9,297.6,297.6,277
2016/2/2,00:00:00,296.8,296.8,296.7,296.7,14
2016/2/2,00:00:00,296.8,296.8,296.7,296.7,14
2016/2/2,00:00:00,296.8,296.8,296.7,296.7,14
2016/2/2,00:01:00,296.6,296.6,296.6,296.6,6
2016/2/2,00:02:00,296.6,296.6,296.6,296.6,3
2016/2/2,00:03:00,296.5,296.5,296.4,296.4,18
2016/2/2,00:04:00,296.4,296.5,296.4,296.5,10
2016/2/2,00:05:00,296.4,296.7,296.4,296.7,11
2016/2/2,00:06:00,296.6,296.6,296.6,296.6,13
2016/2/2,00:07:00,296.7,296.9,296.7,296.8,20
2016/2/2,00:08:00,296.7,296.7,296.7,296.7,58
2016/2/2,00:09:00,296.6,296.6,296.5,296.5,25
2016/2/2,00:10:00,296.5,296.6,296.5,296.6,4
2016/2/2,00:11:00,296.6,296.6,296.6,296.6,5
2016/2/2,00:12:00,296.7,296.7,296.7,296.7,2
2016/2/2,00:13:00,296.6,296.8,296.6,296.8,6
2016/2/2,00:14:00,296.8,296.8,296.8,296.8,8
2016/2/2,00:15:00,296.9,297.0,296.9,296.9,35
2016/2/2,00:16:00,296.9,296.9,296.7,296.7,19
2016/2/2,00:17:00,296.7,296.7,296.7,296.7,6
2016/2/2,00:18:00,296.7,296.7,296.7,296.7,5
2016/2/2,00:19:00,296.7,296.7,296.6,296.6,6
2016/2/2,00:20:00,296.6,296.6,296.5,296.5,3
2016/2/2,00:21:00,296.6,296.6,296.5,296.5,2
2016/2/2,00:22:00,296.5,296.5,296.4,296.4,9
2016/2/2,00:23:00,296.4,296.4,296.2,296.3,22
2016/2/2,00:24:00,296.4,296.4,296.4,296.4,5
2016/2/2,00:25:00,296.4,296.4,296.4,296.4,11
2016/2/2,00:26:00,296.5,296.5,296.5,296.5,2
2016/2/2,00:27:00,296.5,296.6,296.5,296.5,30
2016/2/2,00:28:00,296.6,296.7,296.6,296.6,8
2016/2/2,00:29:00,296.6,296.7,296.6,296.7,18
2016/2/2,00:30:00,296.8,296.8,296.8,296.8,9
2016/2/2,00:31:00,296.7,296.7,296.6,296.6,3
2016/2/2,00:33:00,296.6,296.6,296.6,296.6,3
2016/2/2,00:34:00,296.7,296.7,296.6,296.7,47
2016/2/2,00:35:00,296.8,297.0,296.8,297.0,35
2016/2/2,00:36:00,296.9,297.0,296.9,297.0,10
2016/2/2,00:37:00,297.0,297.1,297.0,297.0,34
2016/2/2,00:38:00,296.9,296.9,296.9,296.9,6
2016/2/2,00:40:00,297.0,297.0,296.9,296.9,3
2016/2/2,00:41:00,296.8,296.8,296.8,296.8,1
2016/2/2,00:42:00,296.9,296.9,296.9,296.9,1
2016/2/2,00:43:00,296.9,296.9,296.9,296.9,5
2016/2/2,00:46:00,296.8,296.9,296.8,296.9,17
2016/2/2,00:47:00,296.8,296.9,296.8,296.9,5
2016/2/2,00:48:00,297.0,297.0,297.0,297.0,3
2016/2/2,00:49:00,296.8,296.8,296.8,296.8,1
2016/2/2,00:50:00,296.7,296.8,296.7,296.7,10
2016/2/2,00:51:00,296.7,296.7,296.7,296.7,1
2016/2/2,00:53:00,296.7,296.7,296.7,296.7,4
2016/2/2,00:54:00,296.8,296.8,296.8,296.8,3
2016/2/2,00:56:00,296.7,296.7,296.6,296.6,6
2016/2/2,00:57:00,296.7,296.7,296.7,296.7,9
2016/2/2,00:58:00,296.7,296.7,296.7,296.7,3
2016/2/2,00:59:00,296.7,296.8,296.7,296.8,5
2016/2/2,01:00:00,296.9,296.9,296.9,296.9,3
2016/2/2,01:01:00,296.8,296.8,296.8,296.8,3
2016/2/2,01:02:00,296.8,296.8,296.8,296.8,3
2016/2/2,01:05:00,296.6,296.6,296.4,296.4,10
2016/2/2,01:06:00,296.4,296.4,296.4,296.4,2
2016/2/2,01:07:00,296.3,296.3,296.3,296.3,5
2016/2/2,01:08:00,296.3,296.4,296.3,296.4,11
2016/2/2,01:09:00,296.4,296.5,296.4,296.5,6
2016/2/2,01:11:00,296.6,296.6,296.6,296.6,1
2016/2/2,01:12:00,296.6,296.6,296.6,296.6,1
2016/2/2,01:13:00,296.6,296.6,296.6,296.6,2
2016/2/2,01:14:00,296.7,296.7,296.7,296.7,2
2016/2/2,01:19:00,296.4,296.4,296.4,296.4,4
2016/2/2,01:21:00,296.3,296.4,296.3,296.4,19
2016/2/2,01:22:00,296.3,296.3,296.3,296.3,8
2016/2/2,01:23:00,296.3,296.3,296.3,296.3,5
2016/2/2,01:24:00,296.3,296.3,296.2,296.2,24
2016/2/2,01:25:00,296.2,296.2,296.2,296.2,1
2016/2/2,01:26:00,296.2,296.2,296.2,296.2,31
2016/2/2,01:27:00,296.2,296.2,296.2,296.2,6
2016/2/2,01:28:00,296.2,296.2,296.2,296.2,2
2016/2/2,01:29:00,296.2,296.2,296.2,296.2,13
2016/2/2,01:30:00,296.2,296.2,296.2,296.2,4
2016/2/2,01:31:00,296.2,296.4,296.2,296.4,12
2016/2/2,01:32:00,296.3,296.3,296.3,296.3,4
2016/2/2,01:33:00,296.3,296.3,296.3,296.3,5
2016/2/2,01:34:00,296.3,296.3,296.3,296.3,1
2016/2/2,01:35:00,296.2,296.2,296.2,296.2,1
2016/2/2,01:36:00,296.1,296.1,296.0,296.1,23
2016/2/2,01:37:00,296.1,296.1,296.0,296.0,3
2016/2/2,01:38:00,296.0,296.0,296.0,296.0,1
2016/2/2,01:39:00,296.0,296.0,296.0,296.0,7
2016/2/2,01:40:00,296.2,296.2,296.2,296.2,8
2016/2/2,01:42:00,296.3,296.4,296.3,296.4,7
2016/2/2,01:43:00,296.3,296.3,296.3,296.3,3
2016/2/2,01:44:00,296.2,296.2,296.2,296.2,3
2016/2/2,01:46:00,296.1,296.1,296.1,296.1,2
2016/2/2,01:47:00,296.2,296.2,296.2,296.2,2
2016/2/2,01:48:00,296.2,296.2,296.2,296.2,2
2016/2/2,01:49:00,296.3,296.3,296.3,296.3,7
2016/2/2,01:50:00,296.2,296.2,296.2,296.2,2
2016/2/2,01:52:00,296.1,296.1,296.1,296.1,6
2016/2/2,01:54:00,296.0,296.0,295.9,295.9,7
2016/2/2,01:55:00,295.9,296.0,295.9,296.0,9
2016/2/2,01:56:00,296.0,296.0,296.0,296.0,8
2016/2/2,01:57:00,296.0,296.0,296.0,296.0,4
2016/2/2,01:58:00,296.1,296.1,296.1,296.1,3
2016/2/2,01:59:00,296.0,296.5,296.0,296.5,9
2016/2/2,08:46:00,296.4,296.7,296.3,296.4,434
2016/2/2,08:47:00,296.4,296.4,296.3,296.3,336
2016/2/2,08:48:00,296.4,296.6,296.4,296.6,215
2016/2/2,08:49:00,296.6,296.6,296.5,296.5,100
2016/2/2,08:50:00,296.5,296.5,296.4,296.5,112
2016/2/2,08:51:00,296.5,296.5,296.4,296.4,129
2016/2/2,08:52:00,296.4,296.4,296.4,296.4,50
2016/2/2,08:53:00,296.4,296.4,296.3,296.3,117
2016/2/2,08:54:00,296.3,296.3,296.2,296.2,66
2016/2/2,08:55:00,296.2,296.2,296.1,296.2,97
2016/2/2,08:56:00,296.3,296.5,296.3,296.5,127
2016/2/2,08:57:00,296.5,296.5,296.4,296.4,122
2016/2/2,08:58:00,296.4,296.4,296.4,296.4,56
2016/2/2,08:59:00,296.5,296.5,296.5,296.5,149
2016/2/2,09:00:00,296.6,296.9,296.1,296.3,520
2016/2/2,09:01:00,296.2,296.6,296.2,296.6,100
2016/2/2,09:02:00,296.6,296.6,296.5,296.6,149
2016/2/2,09:03:00,296.5,296.6,296.1,296.1,168
2016/2/2,09:04:00,296.1,296.3,296.1,296.2,149
2016/2/2,09:05:00,296.2,296.7,296.2,296.6,150
2016/2/2,09:06:00,296.7,296.7,296.5,296.5,172
2016/2/2,09:07:00,296.5,296.7,296.5,296.6,260
2016/2/2,09:08:00,296.6,296.9,296.6,296.9,177
2016/2/2,09:09:00,296.8,297.0,296.8,297.0,124
2016/2/2,09:10:00,297.1,297.1,296.6,296.7,309
2016/2/2,09:11:00,296.6,296.6,296.4,296.4,91
2016/2/2,09:12:00,296.3,296.3,296.2,296.3,185
2016/2/2,09:13:00,296.3,296.4,296.2,296.3,190
2016/2/2,09:14:00,296.2,296.3,296.1,296.2,118
2016/2/2,09:15:00,296.4,296.4,295.9,296.0,328
2016/2/2,09:16:00,296.0,296.0,295.6,295.7,560
2016/2/2,09:17:00,295.8,295.9,295.7,295.8,157
2016/2/2,09:18:00,295.8,296.0,295.8,295.9,142
2016/2/2,09:19:00,295.9,295.9,295.7,295.8,133
2016/2/2,09:20:00,295.9,296.1,295.8,295.8,202
2016/2/2,09:21:00,295.8,295.9,295.7,295.7,364
2016/2/2,09:22:00,295.7,295.9,295.7,295.8,124
2016/2/2,09:23:00,295.8,295.9,295.8,295.9,119
2016/2/2,09:24:00,295.9,295.9,295.4,295.4,248
2016/2/2,09:25:00,295.5,295.6,295.3,295.4,316
2016/2/2,09:26:00,295.4,295.5,295.4,295.4,85
2016/2/2,09:27:00,295.4,295.4,295.3,295.3,108
2016/2/2,09:28:00,295.3,295.3,295.3,295.3,77
2016/2/2,09:29:00,295.3,295.4,295.3,295.3,248
2016/2/2,09:30:00,295.3,295.9,295.3,295.7,319
2016/2/2,09:31:00,295.7,295.7,295.4,295.6,159
2016/2/2,09:32:00,295.6,295.8,295.6,295.7,118
2016/2/2,09:33:00,295.8,295.8,295.7,295.8,169
2016/2/2,09:34:00,295.7,295.9,295.7,295.9,146
2016/2/2,09:35:00,296.0,296.1,295.8,295.8,160
2016/2/2,09:36:00,295.8,295.8,295.7,295.8,130
2016/2/2,09:37:00,295.8,295.9,295.7,295.9,72
2016/2/2,09:38:00,295.8,295.8,295.7,295.8,48
2016/2/2,09:39:00,295.9,296.4,295.9,296.3,350
2016/2/2,09:40:00,296.3,296.3,296.1,296.2,115
2016/2/2,09:41:00,296.2,296.2,295.8,295.9,115
2016/2/2,09:42:00,295.8,295.9,295.7,295.9,78
2016/2/2,09:43:00,295.8,295.9,295.8,295.8,72
2016/2/2,09:44:00,295.8,296.1,295.8,296.1,136
2016/2/2,09:45:00,296.1,296.4,296.1,296.2,356
2016/2/2,09:46:00,296.2,296.7,296.2,296.5,268
2016/2/2,09:47:00,296.5,296.6,296.4,296.4,112
2016/2/2,09:48:00,296.5,296.6,296.3,296.3,164
2016/2/2,09:49:00,296.3,296.4,296.3,296.3,79
2016/2/2,09:50:00,296.2,296.4,296.2,296.2,105
2016/2/2,09:51:00,296.3,296.3,296.2,296.3,55
2016/2/2,09:52:00,296.3,296.3,296.1,296.2,61
2016/2/2,09:53:00,296.3,296.4,296.3,296.4,76
2016/2/2,09:54:00,296.4,296.9,296.3,296.8,402
2016/2/2,09:55:00,296.7,296.7,296.4,296.5,147
2016/2/2,09:56:00,296.5,296.6,296.4,296.5,85
2016/2/2,09:57:00,296.5,296.9,296.5,296.7,339
2016/2/2,09:58:00,296.6,296.8,296.5,296.6,101
2016/2/2,09:59:00,296.6,296.7,296.6,296.6,93
2016/2/2,10:00:00,296.7,296.8,296.6,296.8,45
2016/2/2,10:01:00,296.7,296.8,296.6,296.7,111
2016/2/2,10:02:00,296.7,296.9,296.7,296.8,80
2016/2/2,10:03:00,296.9,296.9,296.7,296.7,126
2016/2/2,10:04:00,296.7,296.7,296.4,296.4,102
2016/2/2,10:05:00,296.5,296.6,296.4,296.5,156
2016/2/2,10:06:00,296.5,296.6,296.4,296.6,50
2016/2/2,10:07:00,296.6,296.7,296.5,296.5,58
2016/2/2,10:08:00,296.5,296.6,296.5,296.6,19
2016/2/2,10:09:00,296.5,296.6,296.5,296.6,36
2016/2/2,10:10:00,296.7,297.0,296.7,296.9,137
2016/2/2,10:11:00,297.0,297.0,296.8,296.8,61
2016/2/2,10:12:00,296.7,297.0,296.7,296.8,101
2016/2/2,10:13:00,296.8,296.9,296.8,296.9,41
2016/2/2,10:14:00,296.9,297.3,296.9,297.3,547
2016/2/2,10:15:00,297.3,297.3,297.1,297.2,83
2016/2/2,10:16:00,297.2,297.2,297.1,297.1,86
2016/2/2,10:17:00,297.2,297.2,297.1,297.1,35
2016/2/2,10:18:00,297.1,297.3,297.1,297.3,85
2016/2/2,10:19:00,297.3,297.3,297.0,297.1,89
2016/2/2,10:20:00,297.1,297.2,297.1,297.1,150
2016/2/2,10:21:00,297.1,297.1,297.0,297.1,48
2016/2/2,10:22:00,297.1,297.2,297.0,297.2,117
2016/2/2,10:23:00,297.2,297.2,297.1,297.1,18
2016/2/2,10:24:00,297.1,297.2,297.1,297.1,27
2016/2/2,10:25:00,297.1,297.4,297.1,297.3,155
2016/2/2,10:26:00,297.3,297.6,297.3,297.3,80
2016/2/2,10:27:00,297.4,297.5,297.4,297.5,91
2016/2/2,10:28:00,297.6,297.6,297.4,297.5,124
2016/2/2,10:29:00,297.5,297.7,297.5,297.6,165
2016/2/2,10:30:00,297.7,298.0,297.7,297.9,505
2016/2/2,10:31:00,298.0,298.0,297.9,297.9,102
2016/2/2,10:32:00,297.8,298.0,297.8,297.8,142
2016/2/2,10:33:00,297.9,298.2,297.8,298.1,179
2016/2/2,10:34:00,298.0,298.1,297.9,298.0,175
2016/2/2,10:35:00,298.0,298.1,298.0,298.0,97
2016/2/2,10:36:00,298.0,298.0,297.8,297.8,197
2016/2/2,10:37:00,297.8,297.9,297.8,297.8,46
2016/2/2,10:38:00,297.7,297.9,297.7,297.8,11
2016/2/2,10:39:00,297.8,297.9,297.7,297.8,59
2016/2/2,10:40:00,297.8,297.8,297.7,297.8,94
2016/2/2,10:41:00,297.8,298.0,297.8,298.0,40
2016/2/2,10:42:00,297.9,298.0,297.9,298.0,24
2016/2/2,10:43:00,297.9,297.9,297.7,297.7,43
2016/2/2,10:44:00,297.7,297.9,297.7,297.8,54
2016/2/2,10:45:00,297.7,297.8,297.5,297.6,238
2016/2/2,10:46:00,297.6,297.8,297.6,297.6,119
2016/2/2,10:47:00,297.7,298.0,297.6,297.9,138
2016/2/2,10:48:00,297.9,297.9,297.7,297.8,97
2016/2/2,10:49:00,297.8,297.8,297.7,297.8,33
2016/2/2,10:50:00,297.8,297.9,297.8,297.8,71
2016/2/2,10:51:00,297.9,297.9,297.6,297.6,32
2016/2/2,10:52:00,297.7,297.7,297.5,297.7,28
2016/2/2,10:53:00,297.6,297.6,297.5,297.5,29
2016/2/2,10:54:00,297.5,297.6,297.5,297.6,20
2016/2/2,10:55:00,297.6,297.7,297.5,297.6,33
2016/2/2,10:56:00,297.5,297.5,297.3,297.5,63
2016/2/2,10:57:00,297.4,297.5,297.4,297.4,27
2016/2/2,10:58:00,297.5,297.6,297.5,297.6,51
2016/2/2,10:59:00,297.6,297.7,297.5,297.6,43
2016/2/2,11:00:00,297.7,297.7,297.6,297.7,42
2016/2/2,11:01:00,297.8,297.8,297.6,297.6,184
2016/2/2,11:02:00,297.6,297.6,297.5,297.6,26
2016/2/2,11:03:00,297.7,297.7,297.5,297.6,37
2016/2/2,11:04:00,297.6,297.6,297.6,297.6,27
2016/2/2,11:05:00,297.6,297.8,297.6,297.8,58
2016/2/2,11:06:00,297.8,297.9,297.7,297.9,27
2016/2/2,11:07:00,297.8,297.8,297.7,297.8,36
2016/2/2,11:08:00,297.8,297.9,297.7,297.7,68
2016/2/2,11:09:00,297.6,297.6,297.4,297.4,99
2016/2/2,11:10:00,297.4,297.5,297.2,297.2,175
2016/2/2,11:11:00,297.2,297.3,297.2,297.3,38
2016/2/2,11:12:00,297.3,297.4,297.2,297.2,112
2016/2/2,11:13:00,297.2,297.2,297.1,297.2,120
2016/2/2,11:14:00,297.2,297.2,297.2,297.2,18
2016/2/2,11:15:00,297.2,297.4,297.2,297.3,21
2016/2/2,11:16:00,297.3,297.4,297.3,297.4,29
2016/2/2,11:17:00,297.4,297.5,297.3,297.5,179
2016/2/2,11:18:00,297.5,297.5,297.4,297.5,40
2016/2/2,11:19:00,297.4,297.4,297.4,297.4,10
2016/2/2,11:20:00,297.4,297.7,297.4,297.7,82
2016/2/2,11:21:00,297.6,297.7,297.4,297.4,58
2016/2/2,11:22:00,297.4,297.5,297.3,297.4,49
2016/2/2,11:23:00,297.3,297.3,297.2,297.2,124
2016/2/2,11:24:00,297.1,297.2,297.1,297.1,118
2016/2/2,11:25:00,297.1,297.1,296.9,297.1,236
2016/2/2,11:26:00,297.1,297.5,297.1,297.2,283
2016/2/2,11:27:00,297.3,297.5,297.2,297.3,133
2016/2/2,11:28:00,297.3,297.5,297.3,297.5,28
2016/2/2,11:29:00,297.5,297.5,297.4,297.4,21
2016/2/2,11:30:00,297.4,297.6,297.4,297.4,101
2016/2/2,11:31:00,297.4,297.4,297.3,297.3,21
2016/2/2,11:32:00,297.3,297.6,297.3,297.5,62
2016/2/2,11:33:00,297.6,297.6,297.5,297.5,39
2016/2/2,11:34:00,297.4,297.5,297.4,297.4,17
2016/2/2,11:35:00,297.4,297.6,297.4,297.5,51
2016/2/2,11:36:00,297.6,297.6,297.5,297.5,46
2016/2/2,11:37:00,297.5,297.5,297.3,297.3,83
2016/2/2,11:38:00,297.4,297.4,297.3,297.3,84
2016/2/2,11:39:00,297.2,297.3,297.2,297.2,16
2016/2/2,11:40:00,297.2,297.2,297.0,297.1,119
2016/2/2,11:41:00,297.0,297.2,297.0,297.0,83
2016/2/2,11:42:00,296.9,297.0,296.7,296.9,297
2016/2/2,11:43:00,296.9,297.0,296.9,297.0,26
2016/2/2,11:44:00,297.0,297.1,296.9,296.9,38
2016/2/2,11:45:00,296.9,297.0,296.9,296.9,45
2016/2/2,11:46:00,296.9,297.0,296.9,296.9,64
2016/2/2,11:47:00,296.9,297.1,296.9,297.0,91
2016/2/2,11:48:00,297.0,297.2,297.0,297.1,38
2016/2/2,11:49:00,297.2,297.2,297.0,297.1,63
2016/2/2,11:50:00,297.1,297.1,297.0,297.0,30
2016/2/2,11:51:00,297.0,297.1,297.0,297.1,77
2016/2/2,11:52:00,297.0,297.1,296.9,297.1,73
2016/2/2,11:53:00,297.1,297.1,296.9,296.9,182
2016/2/2,11:54:00,297.0,297.1,296.9,297.1,28
2016/2/2,11:55:00,297.1,297.2,297.1,297.1,22
2016/2/2,11:56:00,297.1,297.2,297.0,297.1,38
2016/2/2,11:57:00,297.1,297.2,297.1,297.1,8
2016/2/2,11:58:00,297.1,297.2,297.1,297.2,70
2016/2/2,11:59:00,297.2,297.3,297.1,297.1,31
2016/2/2,12:00:00,297.1,297.1,297.1,297.1,32
2016/2/2,12:01:00,297.1,297.1,297.0,297.1,37
2016/2/2,12:02:00,297.0,297.1,297.0,297.1,25
2016/2/2,12:03:00,297.0,297.1,297.0,297.0,9
2016/2/2,12:04:00,297.0,297.2,297.0,297.1,30
2016/2/2,12:05:00,297.1,297.2,297.0,297.0,66
2016/2/2,12:06:00,297.0,297.1,297.0,297.0,24
2016/2/2,12:07:00,297.0,297.1,297.0,297.1,15
2016/2/2,12:08:00,297.1,297.2,297.1,297.2,7
2016/2/2,12:09:00,297.1,297.2,297.0,297.1,57
2016/2/2,12:10:00,297.0,297.1,297.0,297.0,7
2016/2/2,12:11:00,297.0,297.2,297.0,297.2,58
2016/2/2,12:12:00,297.2,297.2,297.0,297.0,18
2016/2/2,12:13:00,297.0,297.1,297.0,297.0,34
2016/2/2,12:14:00,297.1,297.2,297.1,297.1,27
2016/2/2,12:15:00,297.1,297.4,297.1,297.3,110
2016/2/2,12:16:00,297.4,297.4,297.3,297.4,30
2016/2/2,12:17:00,297.4,297.4,297.3,297.3,13
2016/2/2,12:18:00,297.4,297.4,297.2,297.2,63
2016/2/2,12:19:00,297.3,297.3,297.2,297.3,25
2016/2/2,12:20:00,297.3,297.4,297.3,297.4,15
2016/2/2,12:21:00,297.3,297.5,297.2,297.2,90
2016/2/2,12:22:00,297.2,297.3,297.0,297.0,78
2016/2/2,12:23:00,297.0,297.1,296.9,297.1,78
2016/2/2,12:24:00,297.1,297.1,297.0,297.1,11
2016/2/2,12:25:00,297.1,297.1,296.9,297.0,47
2016/2/2,12:26:00,296.9,297.0,296.9,297.0,20
2016/2/2,12:27:00,297.0,297.0,296.9,296.9,16
2016/2/2,12:28:00,296.9,297.0,296.9,297.0,17
2016/2/2,12:29:00,297.1,297.1,296.9,296.9,29
2016/2/2,12:30:00,296.9,296.9,296.8,296.8,86
2016/2/2,12:31:00,296.8,296.8,296.6,296.7,157
2016/2/2,12:32:00,296.6,296.7,296.6,296.6,67
2016/2/2,12:33:00,296.6,296.7,296.6,296.7,23
2016/2/2,12:34:00,296.7,296.7,296.6,296.6,40
2016/2/2,12:35:00,296.6,296.8,296.6,296.7,35
2016/2/2,12:36:00,296.6,296.8,296.6,296.8,67
2016/2/2,12:37:00,296.8,296.9,296.8,296.9,13
2016/2/2,12:38:00,296.9,296.9,296.7,296.9,85
2016/2/2,12:39:00,296.9,296.9,296.7,296.7,173
2016/2/2,12:40:00,296.6,296.7,296.6,296.6,54
2016/2/2,12:41:00,296.6,296.7,296.6,296.7,6
2016/2/2,12:42:00,296.7,296.7,296.6,296.7,21
2016/2/2,12:43:00,296.7,296.7,296.7,296.7,88
2016/2/2,12:44:00,296.7,296.8,296.7,296.8,10
2016/2/2,12:45:00,296.7,296.8,296.6,296.8,52
2016/2/2,12:46:00,296.8,297.1,296.7,297.1,141
2016/2/2,12:47:00,297.1,297.3,297.1,297.2,163
2016/2/2,12:48:00,297.3,297.3,297.2,297.2,78
2016/2/2,12:49:00,297.2,297.4,297.2,297.2,57
2016/2/2,12:50:00,297.3,297.4,297.2,297.3,113
2016/2/2,12:51:00,297.4,297.4,297.3,297.4,96
2016/2/2,12:52:00,297.4,297.5,297.4,297.4,7
2016/2/2,12:53:00,297.4,297.5,297.4,297.5,53
2016/2/2,12:54:00,297.5,297.5,297.3,297.4,50
2016/2/2,12:55:00,297.4,297.5,297.3,297.3,59
2016/2/2,12:56:00,297.3,297.5,297.3,297.5,85
2016/2/2,12:57:00,297.4,297.4,297.3,297.3,38
2016/2/2,12:58:00,297.3,297.5,297.3,297.4,38
2016/2/2,12:59:00,297.5,297.5,297.4,297.5,29
2016/2/2,13:00:00,297.4,297.7,297.4,297.6,180
2016/2/2,13:01:00,297.6,297.6,297.4,297.6,52
2016/2/2,13:02:00,297.5,297.7,297.5,297.6,49
2016/2/2,13:03:00,297.5,297.7,297.5,297.6,74
2016/2/2,13:04:00,297.6,297.7,297.5,297.7,65
2016/2/2,13:05:00,297.7,297.8,297.7,297.7,46
2016/2/2,13:06:00,297.7,297.8,297.7,297.8,55
2016/2/2,13:07:00,297.8,297.8,297.7,297.8,19
2016/2/2,13:08:00,297.7,297.9,297.7,297.8,90
2016/2/2,13:09:00,297.8,298.0,297.7,297.8,340
2016/2/2,13:10:00,297.8,297.9,297.7,297.9,70
2016/2/2,13:11:00,297.9,297.9,297.7,297.9,102
2016/2/2,13:12:00,297.8,297.9,297.6,297.7,149
2016/2/2,13:13:00,297.7,297.8,297.6,297.6,135
2016/2/2,13:14:00,297.5,297.5,297.4,297.4,136
2016/2/2,13:15:00,297.5,297.5,297.3,297.4,143
2016/2/2,13:16:00,297.4,297.5,297.4,297.5,138
2016/2/2,13:17:00,297.4,297.6,297.3,297.5,79
2016/2/2,13:18:00,297.4,297.5,297.4,297.4,56
2016/2/2,13:19:00,297.5,297.5,297.0,297.1,401
2016/2/2,13:20:00,297.1,297.1,296.7,296.8,226
2016/2/2,13:21:00,296.9,297.1,296.9,297.1,123
2016/2/2,13:22:00,297.1,297.2,297.1,297.2,29
2016/2/2,13:23:00,297.2,297.2,297.0,297.1,79
2016/2/2,13:24:00,297.2,297.2,297.0,297.1,170
2016/2/2,13:25:00,297.2,297.4,297.0,297.2,413
2016/2/2,13:26:00,297.2,297.3,297.2,297.3,46
2016/2/2,13:27:00,297.3,297.3,297.2,297.2,280
2016/2/2,13:28:00,297.2,297.3,297.2,297.3,114
2016/2/2,13:29:00,297.2,297.4,297.2,297.3,272
2016/2/2,13:30:00,297.3,297.4,297.0,297.1,248
2016/2/2,13:31:00,297.1,297.1,297.0,297.1,186
2016/2/2,13:32:00,297.1,297.2,297.1,297.2,98
2016/2/2,13:33:00,297.2,297.2,297.0,297.1,170
2016/2/2,13:34:00,297.1,297.2,297.0,297.2,142
2016/2/2,13:35:00,297.2,297.3,297.1,297.3,68
2016/2/2,13:36:00,297.3,297.4,297.2,297.2,192
2016/2/2,13:37:00,297.3,297.4,297.3,297.3,144
2016/2/2,13:38:00,297.3,297.4,297.2,297.3,127
2016/2/2,13:39:00,297.3,297.4,297.2,297.2,101
2016/2/2,13:40:00,297.2,297.3,297.0,297.0,99
2016/2/2,13:41:00,297.0,297.1,296.9,297.0,80
2016/2/2,13:42:00,297.0,297.1,297.0,297.1,40
2016/2/2,13:43:00,297.1,297.2,297.0,297.2,104
2016/2/2,13:44:00,297.2,297.3,297.1,297.2,184
2016/2/2,14:36:00,296.8,297.2,296.8,297.2,98
2016/2/2,14:37:00,297.2,297.2,297.2,297.2,4
2016/2/2,14:38:00,297.1,297.1,297.1,297.1,34
2016/2/2,14:39:00,297.2,297.2,297.2,297.2,4
2016/2/2,14:40:00,297.3,297.4,297.3,297.4,16
2016/2/2,14:42:00,297.4,297.4,297.3,297.4,11
2016/2/2,14:43:00,297.4,297.5,297.4,297.5,17
2016/2/2,14:44:00,297.5,297.6,297.5,297.6,5
2016/2/2,14:45:00,297.6,297.6,297.6,297.6,20
2016/2/2,14:46:00,297.6,297.6,297.6,297.6,20
2016/2/2,14:47:00,297.6,297.7,297.6,297.7,17
2016/2/2,14:48:00,297.7,297.8,297.7,297.8,10
2016/2/2,14:49:00,297.7,297.7,297.7,297.7,2
2016/2/2,14:50:00,297.6,297.6,297.6,297.6,1
2016/2/2,14:51:00,297.6,297.6,297.6,297.6,5
2016/2/2,14:52:00,297.6,297.6,297.6,297.6,6
2016/2/2,14:53:00,297.6,297.6,297.6,297.6,1
2016/2/2,14:56:00,297.6,297.6,297.6,297.6,1
2016/2/2,14:59:00,297.6,297.6,297.6,297.6,11
2016/2/2,15:00:00,297.7,297.7,297.7,297.7,25
2016/2/2,15:01:00,297.6,297.6,297.6,297.6,12
2016/2/2,15:03:00,297.6,297.6,297.5,297.6,6
2016/2/2,15:04:00,297.6,297.6,297.6,297.6,3
2016/2/2,15:05:00,297.7,297.7,297.7,297.7,10
2016/2/2,15:06:00,297.7,297.7,297.6,297.6,9
2016/2/2,15:07:00,297.6,297.6,297.6,297.6,4
2016/2/2,15:09:00,297.6,297.6,297.5,297.5,4
2016/2/2,15:10:00,297.5,297.5,297.5,297.5,2
2016/2/2,15:11:00,297.5,297.5,297.5,297.5,2
2016/2/2,15:12:00,297.5,297.5,297.5,297.5,2
2016/2/2,15:13:00,297.5,297.5,297.4,297.5,3
2016/2/2,15:14:00,297.5,297.5,297.5,297.5,1
2016/2/2,15:15:00,297.6,297.6,297.6,297.6,4
2016/2/2,15:16:00,297.6,297.6,297.6,297.6,11
2016/2/2,15:17:00,297.6,297.6,297.6,297.6,1
2016/2/2,15:18:00,297.6,297.7,297.6,297.7,12
2016/2/2,15:19:00,297.6,297.6,297.6,297.6,5
2016/2/2,15:20:00,297.6,297.6,297.6,297.6,1
2016/2/2,15:21:00,297.5,297.5,297.5,297.5,16
2016/2/2,15:22:00,297.5,297.6,297.5,297.6,54
2016/2/2,15:24:00,297.7,297.8,297.7,297.8,34
2016/2/2,15:25:00,297.7,297.7,297.7,297.7,9
2016/2/2,15:27:00,297.7,297.7,297.7,297.7,25
2016/2/2,15:28:00,297.7,297.7,297.7,297.7,2
2016/2/2,15:29:00,297.6,297.6,297.6,297.6,1
2016/2/2,15:30:00,297.6,297.6,297.6,297.6,2
2016/2/2,15:31:00,297.6,297.6,297.6,297.6,1
2016/2/2,15:32:00,297.7,297.7,297.7,297.7,2
2016/2/2,15:33:00,297.7,297.7,297.7,297.7,2
2016/2/2,15:35:00,297.7,297.7,297.7,297.7,1
2016/2/2,15:36:00,297.7,297.7,297.7,297.7,24
2016/2/2,15:37:00,297.6,297.6,297.6,297.6,5
2016/2/2,15:38:00,297.6,297.6,297.6,297.6,1
2016/2/2,15:39:00,297.6,297.6,297.6,297.6,1
2016/2/2,15:40:00,297.5,297.5,297.5,297.5,8
2016/2/2,15:41:00,297.6,297.6,297.6,297.6,7
2016/2/2,15:42:00,297.5,297.5,297.5,297.5,44
2016/2/2,15:44:00,297.5,297.5,297.5,297.5,7
2016/2/2,15:46:00,297.5,297.5,297.4,297.4,12
2016/2/2,15:47:00,297.3,297.4,297.3,297.4,13
2016/2/2,15:48:00,297.4,297.4,297.4,297.4,1
2016/2/2,15:49:00,297.4,297.4,297.4,297.4,20
2016/2/2,15:50:00,297.4,297.5,297.4,297.5,19
2016/2/2,15:52:00,297.5,297.6,297.5,297.5,16
2016/2/2,15:53:00,297.5,297.6,297.5,297.6,33
2016/2/2,15:54:00,297.6,297.6,297.6,297.6,6
2016/2/2,15:55:00,297.6,297.6,297.6,297.6,20
2016/2/2,15:56:00,297.5,297.5,297.5,297.5,19
2016/2/2,15:58:00,297.4,297.4,297.3,297.3,8
2016/2/2,15:59:00,297.3,297.3,297.3,297.3,1
2016/2/2,16:00:00,297.4,297.4,297.4,297.4,18
2016/2/2,16:01:00,297.4,297.4,297.3,297.3,23
2016/2/2,16:02:00,297.4,297.5,297.4,297.5,4
2016/2/2,16:03:00,297.4,297.4,297.4,297.4,3
2016/2/2,16:04:00,297.5,297.5,297.4,297.5,34
2016/2/2,16:05:00,297.6,297.7,297.5,297.6,20
2016/2/2,16:06:00,297.5,297.5,297.5,297.5,4
2016/2/2,16:07:00,297.4,297.5,297.4,297.4,6
2016/2/2,16:08:00,297.4,297.5,297.4,297.5,8
2016/2/2,16:09:00,297.5,297.5,297.4,297.4,48
2016/2/2,16:10:00,297.4,297.4,297.4,297.4,6
2016/2/2,16:11:00,297.4,297.4,297.4,297.4,22
2016/2/2,16:12:00,297.4,297.5,297.4,297.5,14
2016/2/2,16:14:00,297.5,297.5,297.5,297.5,5
2016/2/2,16:15:00,297.5,297.5,297.4,297.4,10
2016/2/2,16:16:00,297.6,297.6,297.6,297.6,2
2016/2/2,16:17:00,297.5,297.5,297.5,297.5,2
2016/2/2,16:20:00,297.5,297.5,297.4,297.4,9
2016/2/2,16:21:00,297.4,297.4,297.4,297.4,1
2016/2/2,16:22:00,297.5,297.5,297.5,297.5,1
2016/2/2,16:24:00,297.4,297.5,297.3,297.3,83
2016/2/2,16:25:00,297.3,297.3,297.1,297.1,13
2016/2/2,16:26:00,297.1,297.2,297.1,297.2,28
2016/2/2,16:27:00,297.2,297.2,297.1,297.1,3
2016/2/2,16:28:00,297.0,297.1,297.0,297.1,7
2016/2/2,16:29:00,297.1,297.1,296.9,296.9,17
2016/2/2,16:30:00,296.9,297.0,296.9,296.9,13
2016/2/2,16:31:00,296.8,296.9,296.8,296.9,31
2016/2/2,16:32:00,296.9,296.9,296.9,296.9,7
2016/2/2,16:33:00,296.9,297.0,296.9,297.0,16
2016/2/2,16:34:00,296.9,297.0,296.9,297.0,11
2016/2/2,16:35:00,296.9,297.0,296.8,296.8,26
2016/2/2,16:36:00,296.8,296.9,296.8,296.9,12
2016/2/2,16:37:00,296.8,296.8,296.8,296.8,8
2016/2/2,16:38:00,296.8,296.9,296.8,296.9,2
2016/2/2,16:39:00,296.8,296.8,296.7,296.7,27
2016/2/2,16:40:00,296.7,296.8,296.7,296.8,5
2016/2/2,16:41:00,296.8,296.9,296.8,296.9,19
2016/2/2,16:42:00,296.8,296.8,296.8,296.8,19
2016/2/2,16:43:00,296.7,296.8,296.7,296.8,3
2016/2/2,16:45:00,296.8,296.8,296.8,296.8,4
2016/2/2,16:47:00,296.8,296.8,296.8,296.8,23
2016/2/2,16:50:00,296.8,296.8,296.8,296.8,14
2016/2/2,16:52:00,296.8,296.8,296.8,296.8,3
2016/2/2,16:53:00,296.8,296.8,296.7,296.7,6
2016/2/2,16:54:00,296.8,296.8,296.8,296.8,2
2016/2/2,16:55:00,296.9,296.9,296.9,296.9,2
2016/2/2,16:56:00,296.8,296.8,296.7,296.7,13
2016/2/2,16:57:00,296.7,296.8,296.6,296.6,72
2016/2/2,16:58:00,296.6,296.6,296.6,296.6,4
2016/2/2,16:59:00,296.7,296.8,296.7,296.8,17
2016/2/2,17:00:00,296.7,296.7,296.5,296.5,75
2016/2/2,17:01:00,296.5,296.5,296.5,296.5,6
2016/2/2,17:02:00,296.5,296.6,296.5,296.6,8
2016/2/2,17:03:00,296.6,296.6,296.6,296.6,4
2016/2/2,17:04:00,296.7,296.7,296.7,296.7,2
2016/2/2,17:05:00,296.8,296.8,296.8,296.8,1
2016/2/2,17:06:00,296.7,296.7,296.6,296.6,2
2016/2/2,17:07:00,296.7,296.7,296.7,296.7,1
2016/2/2,17:08:00,296.6,296.7,296.6,296.7,8
2016/2/2,17:09:00,296.7,296.7,296.6,296.6,22
2016/2/2,17:10:00,296.7,296.7,296.7,296.7,5
2016/2/2,17:11:00,296.7,296.7,296.6,296.6,3
2016/2/2,17:13:00,296.6,296.7,296.6,296.7,2
2016/2/2,17:14:00,296.8,296.8,296.8,296.8,5
2016/2/2,17:16:00,296.9,296.9,296.6,296.7,28
2016/2/2,17:18:00,296.8,296.8,296.8,296.8,3
2016/2/2,17:19:00,296.8,296.8,296.8,296.8,6
2016/2/2,17:20:00,296.6,296.7,296.6,296.7,4
2016/2/2,17:21:00,296.7,296.7,296.7,296.7,1
2016/2/2,17:22:00,296.6,296.6,296.6,296.6,3
2016/2/2,17:23:00,296.6,296.6,296.6,296.6,7
2016/2/2,17:25:00,296.5,296.5,296.5,296.5,21
2016/2/2,17:26:00,296.5,296.5,296.5,296.5,3
2016/2/2,17:27:00,296.6,296.6,296.6,296.6,3
2016/2/2,17:28:00,296.6,296.6,296.5,296.5,21
2016/2/2,17:30:00,296.4,296.5,296.4,296.5,31
2016/2/2,17:31:00,296.4,296.5,296.4,296.5,18
2016/2/2,17:33:00,296.5,296.5,296.4,296.4,3
2016/2/2,17:34:00,296.5,296.5,296.4,296.4,11
2016/2/2,17:35:00,296.4,296.4,296.4,296.4,5
2016/2/2,17:36:00,296.4,296.4,296.4,296.4,1
2016/2/2,17:37:00,296.4,296.4,296.3,296.3,19
2016/2/2,17:38:00,296.4,296.4,296.2,296.3,158
2016/2/2,17:41:00,296.3,296.3,296.3,296.3,11
2016/2/2,17:42:00,296.3,296.4,296.3,296.4,5
2016/2/2,17:43:00,296.5,296.5,296.5,296.5,6
2016/2/2,17:44:00,296.5,296.5,296.5,296.5,11
2016/2/2,17:45:00,296.5,296.5,296.5,296.5,2
2016/2/2,17:46:00,296.4,296.5,296.4,296.4,23
2016/2/2,17:47:00,296.4,296.4,296.4,296.4,5
2016/2/2,17:48:00,296.4,296.4,296.4,296.4,1
2016/2/2,17:49:00,296.4,296.4,296.4,296.4,3
2016/2/2,17:50:00,296.4,296.4,296.3,296.3,4
2016/2/2,17:51:00,296.3,296.4,296.2,296.2,60
2016/2/2,17:52:00,296.3,296.3,296.3,296.3,1
2016/2/2,17:53:00,296.1,296.1,296.0,296.0,75
2016/2/2,17:54:00,296.0,296.2,296.0,296.2,11
2016/2/2,17:55:00,296.3,296.4,296.3,296.4,20
2016/2/2,17:56:00,296.4,296.5,296.4,296.4,4
2016/2/2,17:58:00,296.6,296.8,296.6,296.8,45
2016/2/2,17:59:00,296.7,296.7,296.5,296.6,19
2016/2/2,18:00:00,296.6,296.7,296.6,296.7,6
2016/2/2,18:01:00,296.7,296.7,296.7,296.7,5
2016/2/2,18:02:00,296.6,296.6,296.5,296.5,24
2016/2/2,18:03:00,296.5,296.5,296.4,296.4,52
2016/2/2,18:04:00,296.4,296.4,296.4,296.4,3
2016/2/2,18:06:00,296.4,296.5,296.4,296.4,5
2016/2/2,18:07:00,296.4,296.4,296.4,296.4,4
2016/2/2,18:08:00,296.3,296.6,296.3,296.6,16
2016/2/2,18:09:00,296.6,296.7,296.6,296.6,17
2016/2/2,18:10:00,296.6,296.6,296.6,296.6,1
2016/2/2,18:12:00,296.5,296.7,296.5,296.6,5
2016/2/2,18:13:00,296.7,296.7,296.6,296.6,8
2016/2/2,18:14:00,296.6,296.6,296.6,296.6,1
2016/2/2,18:15:00,296.7,296.7,296.6,296.7,6
2016/2/2,18:16:00,296.7,296.7,296.7,296.7,6
2016/2/2,18:17:00,296.6,296.7,296.6,296.7,3
2016/2/2,18:18:00,296.7,296.8,296.7,296.8,33
2016/2/2,18:19:00,296.8,296.9,296.8,296.9,43
2016/2/2,18:20:00,296.8,296.8,296.8,296.8,32
2016/2/2,18:21:00,296.8,296.9,296.8,296.8,23
2016/2/2,18:22:00,296.9,296.9,296.8,296.8,27
2016/2/2,18:23:00,296.8,296.8,296.7,296.7,6
2016/2/2,18:25:00,296.7,296.7,296.7,296.7,8
2016/2/2,18:26:00,296.6,296.8,296.6,296.8,5
2016/2/2,18:27:00,296.8,296.8,296.8,296.8,1
2016/2/2,18:28:00,296.9,297.0,296.9,297.0,38
2016/2/2,18:29:00,297.1,297.1,297.0,297.0,6
2016/2/2,18:30:00,296.9,297.0,296.9,297.0,9
2016/2/2,18:31:00,297.0,297.1,296.9,297.0,20
2016/2/2,18:32:00,296.9,297.0,296.9,297.0,6
2016/2/2,18:33:00,297.0,297.0,296.9,296.9,38
2016/2/2,18:35:00,296.9,296.9,296.9,296.9,3
2016/2/2,18:36:00,297.0,297.0,297.0,297.0,1
2016/2/2,18:37:00,296.9,296.9,296.9,296.9,2
2016/2/2,18:39:00,296.7,296.7,296.7,296.7,76
2016/2/2,18:40:00,296.8,296.8,296.7,296.7,9
2016/2/2,18:41:00,296.7,296.7,296.7,296.7,2
2016/2/2,18:42:00,296.7,296.7,296.7,296.7,2
2016/2/2,18:43:00,296.7,296.7,296.7,296.7,2
2016/2/2,18:46:00,296.8,296.8,296.8,296.8,6
2016/2/2,18:47:00,296.8,296.8,296.8,296.8,22
2016/2/2,18:49:00,296.8,296.8,296.8,296.8,11
2016/2/2,18:50:00,296.8,296.8,296.6,296.6,18
2016/2/2,18:52:00,296.6,296.6,296.5,296.5,103
2016/2/2,18:53:00,296.6,296.6,296.6,296.6,4
2016/2/2,18:54:00,296.6,296.6,296.6,296.6,5
2016/2/2,18:55:00,296.7,296.8,296.7,296.8,9
2016/2/2,18:56:00,296.8,296.8,296.8,296.8,7
2016/2/2,18:57:00,296.8,296.8,296.8,296.8,1
2016/2/2,18:58:00,296.8,296.8,296.8,296.8,2
2016/2/2,19:02:00,296.7,296.7,296.7,296.7,8
2016/2/2,19:03:00,296.7,296.7,296.7,296.7,1
2016/2/2,19:04:00,296.7,296.7,296.7,296.7,2
2016/2/2,19:05:00,296.7,296.7,296.7,296.7,2
2016/2/2,19:06:00,296.7,296.7,296.7,296.7,9
2016/2/2,19:07:00,296.6,296.6,296.6,296.6,6
2016/2/2,19:08:00,296.8,296.8,296.8,296.8,3
2016/2/2,19:11:00,296.9,296.9,296.9,296.9,12
2016/2/2,19:12:00,297.0,297.0,297.0,297.0,28
2016/2/2,19:13:00,296.9,297.0,296.9,297.0,2
2016/2/2,19:14:00,296.9,296.9,296.9,296.9,1
2016/2/2,19:15:00,296.8,296.8,296.8,296.8,12
2016/2/2,19:19:00,296.8,296.8,296.8,296.8,3
2016/2/2,19:20:00,296.8,296.8,296.8,296.8,3
2016/2/2,19:21:00,296.8,296.8,296.8,296.8,7
2016/2/2,19:24:00,296.8,296.8,296.7,296.7,2
2016/2/2,19:25:00,296.8,296.8,296.7,296.8,5
2016/2/2,19:28:00,296.9,296.9,296.9,296.9,2
2016/2/2,19:29:00,296.8,296.8,296.8,296.8,1
2016/2/2,19:31:00,296.9,296.9,296.9,296.9,8
2016/2/2,19:32:00,296.8,296.8,296.8,296.8,1
2016/2/2,19:37:00,296.8,296.8,296.8,296.8,1
2016/2/2,19:40:00,296.8,296.9,296.8,296.9,3
2016/2/2,19:41:00,297.0,297.0,297.0,297.0,27
2016/2/2,19:42:00,297.0,297.0,297.0,297.0,4
2016/2/2,19:43:00,297.1,297.1,297.0,297.0,21
2016/2/2,19:44:00,297.0,297.0,297.0,297.0,13
2016/2/2,19:45:00,297.1,297.1,297.1,297.1,1
2016/2/2,19:46:00,297.0,297.0,297.0,297.0,4
2016/2/2,19:47:00,297.0,297.0,297.0,297.0,4
2016/2/2,19:49:00,296.9,296.9,296.9,296.9,3
2016/2/2,19:50:00,296.9,296.9,296.9,296.9,2
2016/2/2,19:51:00,296.9,296.9,296.9,296.9,3
2016/2/2,19:55:00,296.8,296.8,296.8,296.8,2
2016/2/2,19:56:00,296.8,296.8,296.8,296.8,6
2016/2/2,19:57:00,296.8,296.8,296.8,296.8,3
2016/2/2,19:58:00,296.8,296.8,296.8,296.8,1
2016/2/2,20:01:00,296.8,296.8,296.7,296.7,4
2016/2/2,20:02:00,296.7,296.7,296.7,296.7,1
2016/2/2,20:04:00,296.9,296.9,296.8,296.8,9
2016/2/2,20:05:00,296.8,296.9,296.8,296.9,11
2016/2/2,20:06:00,296.9,296.9,296.9,296.9,5
2016/2/2,20:09:00,296.9,296.9,296.9,296.9,1
2016/2/2,20:10:00,297.0,297.0,297.0,297.0,2
2016/2/2,20:11:00,297.0,297.0,296.9,297.0,5
2016/2/2,20:12:00,297.0,297.0,297.0,297.0,1
2016/2/2,20:13:00,297.0,297.0,297.0,297.0,1
2016/2/2,20:14:00,297.0,297.0,297.0,297.0,6
2016/2/2,20:15:00,296.9,296.9,296.9,296.9,2
2016/2/2,20:18:00,296.9,296.9,296.9,296.9,3
2016/2/2,20:19:00,296.9,297.0,296.9,296.9,13
2016/2/2,20:20:00,297.0,297.0,297.0,297.0,1
2016/2/2,20:21:00,297.1,297.1,297.1,297.1,1
2016/2/2,20:22:00,297.1,297.1,297.1,297.1,13
2016/2/2,20:24:00,297.1,297.1,297.1,297.1,3
2016/2/2,20:26:00,297.0,297.0,297.0,297.0,1
2016/2/2,20:27:00,296.9,296.9,296.9,296.9,21
2016/2/2,20:28:00,297.0,297.0,296.9,297.0,6
2016/2/2,20:31:00,297.0,297.0,297.0,297.0,4
2016/2/2,20:33:00,296.8,296.9,296.8,296.9,2
2016/2/2,20:36:00,296.8,296.8,296.8,296.8,3
2016/2/2,20:38:00,296.8,296.8,296.8,296.8,1
2016/2/2,20:39:00,296.8,296.8,296.8,296.8,1
2016/2/2,20:40:00,296.8,296.8,296.8,296.8,1
2016/2/2,20:41:00,296.9,296.9,296.9,296.9,8
2016/2/2,20:45:00,296.9,296.9,296.9,296.9,3
2016/2/2,20:50:00,296.9,296.9,296.9,296.9,1
2016/2/2,20:52:00,296.9,296.9,296.9,296.9,1
2016/2/2,20:54:00,296.9,296.9,296.9,296.9,4
2016/2/2,20:55:00,296.9,296.9,296.9,296.9,2
2016/2/2,20:57:00,297.0,297.0,297.0,297.0,8
2016/2/2,20:59:00,297.1,297.1,297.1,297.1,2
2016/2/2,21:00:00,297.1,297.1,297.1,297.1,1
2016/2/2,21:01:00,297.2,297.3,297.2,297.3,75
2016/2/2,21:02:00,297.2,297.2,297.2,297.2,9
2016/2/2,21:03:00,297.3,297.3,297.3,297.3,2
2016/2/2,21:04:00,297.2,297.2,297.2,297.2,1
2016/2/2,21:05:00,297.2,297.2,297.2,297.2,3
2016/2/2,21:06:00,297.1,297.1,297.1,297.1,1
2016/2/2,21:08:00,297.2,297.2,297.2,297.2,20
2016/2/2,21:09:00,297.3,297.4,297.3,297.4,52
2016/2/2,21:10:00,297.3,297.3,297.3,297.3,4
2016/2/2,21:11:00,297.3,297.3,297.3,297.3,15
2016/2/2,21:12:00,297.3,297.4,297.3,297.4,6
2016/2/2,21:13:00,297.5,297.5,297.4,297.4,10
2016/2/2,21:14:00,297.4,297.4,297.4,297.4,32
2016/2/2,21:15:00,297.3,297.3,297.3,297.3,26
2016/2/2,21:16:00,297.2,297.2,297.2,297.2,8
2016/2/2,21:17:00,297.2,297.2,297.2,297.2,1
2016/2/2,21:19:00,297.1,297.1,297.1,297.1,6
2016/2/2,21:20:00,297.1,297.1,297.1,297.1,8
2016/2/2,21:21:00,297.1,297.1,297.1,297.1,9
2016/2/2,21:22:00,297.0,297.0,297.0,297.0,14
2016/2/2,21:23:00,297.0,297.0,297.0,297.0,19
2016/2/2,21:24:00,297.0,297.0,296.9,296.9,8
2016/2/2,21:25:00,296.9,296.9,296.9,296.9,3
2016/2/2,21:26:00,296.9,296.9,296.8,296.9,12
2016/2/2,21:27:00,296.9,296.9,296.8,296.8,46
2016/2/2,21:28:00,296.8,296.8,296.7,296.8,16
2016/2/2,21:29:00,296.8,296.8,296.8,296.8,2
2016/2/2,21:30:00,296.8,296.8,296.5,296.5,165
2016/2/2,21:31:00,296.5,296.5,296.5,296.5,25
2016/2/2,21:32:00,296.5,296.5,296.5,296.5,8
2016/2/2,21:33:00,296.6,296.6,296.5,296.5,4
2016/2/2,21:34:00,296.5,296.5,296.5,296.5,9
2016/2/2,21:35:00,296.6,296.6,296.5,296.5,17
2016/2/2,21:36:00,296.6,296.6,296.6,296.6,37
2016/2/2,21:37:00,296.7,296.7,296.7,296.7,2
2016/2/2,21:38:00,296.7,296.7,296.7,296.7,9
2016/2/2,21:39:00,296.7,296.7,296.6,296.6,3
2016/2/2,21:41:00,296.6,296.6,296.5,296.5,31
2016/2/2,21:42:00,296.5,296.5,296.5,296.5,1
2016/2/2,21:43:00,296.6,296.7,296.6,296.7,5
2016/2/2,21:44:00,296.8,296.9,296.8,296.9,4
2016/2/2,21:45:00,296.8,296.8,296.8,296.8,9
2016/2/2,21:47:00,296.8,296.8,296.8,296.8,5
2016/2/2,21:48:00,296.8,296.8,296.8,296.8,8
2016/2/2,21:50:00,296.8,296.8,296.8,296.8,1
2016/2/2,21:51:00,296.8,296.8,296.7,296.7,8
2016/2/2,21:52:00,296.6,296.6,296.6,296.6,19
2016/2/2,21:53:00,296.5,296.5,296.4,296.5,34
2016/2/2,21:54:00,296.5,296.5,296.5,296.5,13
2016/2/2,21:55:00,296.5,296.5,296.5,296.5,23
2016/2/2,21:57:00,296.5,296.5,296.5,296.5,4
2016/2/2,21:58:00,296.4,296.4,296.3,296.3,45
2016/2/2,21:59:00,296.4,296.4,296.4,296.4,16
2016/2/2,22:00:00,296.4,296.4,296.4,296.4,1
2016/2/2,22:01:00,296.3,296.4,296.2,296.4,14
2016/2/2,22:02:00,296.4,296.4,296.4,296.4,8
2016/2/2,22:03:00,296.4,296.5,296.4,296.5,7
2016/2/2,22:04:00,296.5,296.5,296.5,296.5,2
2016/2/2,22:05:00,296.4,296.4,296.4,296.4,4
2016/2/2,22:07:00,296.5,296.5,296.5,296.5,2
2016/2/2,22:09:00,296.6,296.6,296.6,296.6,18
2016/2/2,22:10:00,296.6,296.6,296.6,296.6,6
2016/2/2,22:11:00,296.5,296.5,296.4,296.4,12
2016/2/2,22:12:00,296.4,296.4,296.4,296.4,8
2016/2/2,22:13:00,296.4,296.4,296.3,296.4,8
2016/2/2,22:14:00,296.4,296.4,296.4,296.4,6
2016/2/2,22:15:00,296.4,296.4,296.2,296.2,104
2016/2/2,22:16:00,296.3,296.3,296.1,296.1,17
2016/2/2,22:17:00,296.2,296.2,296.2,296.2,21
2016/2/2,22:18:00,296.2,296.2,296.1,296.1,20
2016/2/2,22:19:00,296.1,296.2,296.0,296.0,130
2016/2/2,22:20:00,296.1,296.2,296.1,296.2,47
2016/2/2,22:21:00,296.2,296.2,296.1,296.2,23
2016/2/2,22:22:00,296.3,296.3,296.2,296.3,28
2016/2/2,22:23:00,296.2,296.2,296.2,296.2,12
2016/2/2,22:24:00,296.1,296.1,296.1,296.1,5
2016/2/2,22:26:00,296.2,296.3,296.2,296.3,15
2016/2/2,22:27:00,296.4,296.4,296.4,296.4,6
2016/2/2,22:28:00,296.4,296.4,296.3,296.3,9
2016/2/2,22:29:00,296.3,296.3,296.3,296.3,1
2016/2/2,22:30:00,296.3,296.5,296.3,296.5,15
2016/2/2,22:31:00,296.4,296.4,296.1,296.1,61
2016/2/2,22:32:00,296.1,296.1,296.0,296.1,74
2016/2/2,22:33:00,296.0,296.0,296.0,296.0,20
2016/2/2,22:34:00,296.1,296.4,296.1,296.2,62
2016/2/2,22:35:00,296.2,296.3,296.0,296.3,43
2016/2/2,22:36:00,296.1,296.1,296.0,296.1,43
2016/2/2,22:37:00,296.0,296.0,296.0,296.0,23
2016/2/2,22:38:00,296.0,296.0,295.7,295.8,79
2016/2/2,22:39:00,295.7,295.7,295.6,295.7,54
2016/2/2,22:40:00,295.6,295.7,295.6,295.7,34
2016/2/2,22:41:00,295.7,295.8,295.6,295.7,43
2016/2/2,22:42:00,295.7,295.7,295.5,295.5,103
2016/2/2,22:43:00,295.4,295.6,295.4,295.5,19
2016/2/2,22:44:00,295.4,295.6,295.4,295.5,90
2016/2/2,22:45:00,295.5,295.6,295.3,295.4,120
2016/2/2,22:46:00,295.3,295.5,295.3,295.5,26
2016/2/2,22:47:00,295.5,295.6,295.3,295.4,55
2016/2/2,22:48:00,295.3,295.5,295.3,295.4,25
2016/2/2,22:49:00,295.4,295.6,295.2,295.5,62
2016/2/2,22:50:00,295.5,295.5,295.1,295.1,57
2016/2/2,22:51:00,295.1,295.2,295.1,295.1,43
2016/2/2,22:52:00,295.1,295.2,295.0,295.1,46
2016/2/2,22:53:00,295.1,295.2,295.0,295.0,32
2016/2/2,22:54:00,295.0,295.2,295.0,295.2,15
2016/2/2,22:55:00,295.2,295.3,295.1,295.2,45
2016/2/2,22:56:00,295.1,295.1,295.0,295.1,50
2016/2/2,22:57:00,295.2,295.5,295.2,295.4,36
2016/2/2,22:58:00,295.4,295.5,295.4,295.5,17
2016/2/2,22:59:00,295.5,295.5,295.3,295.4,21
2016/2/2,23:00:00,295.4,295.4,295.4,295.4,1
2016/2/2,23:01:00,295.3,295.4,295.2,295.3,32
2016/2/2,23:02:00,295.3,295.4,295.3,295.4,14
2016/2/2,23:03:00,295.4,295.5,295.4,295.5,16
2016/2/2,23:04:00,295.6,295.6,295.6,295.6,8
2016/2/2,23:05:00,295.6,295.7,295.5,295.5,17
2016/2/2,23:06:00,295.5,295.6,295.4,295.5,28
2016/2/2,23:07:00,295.5,295.9,295.4,295.8,96
2016/2/2,23:08:00,295.8,295.8,295.7,295.8,14
2016/2/2,23:09:00,295.8,295.8,295.8,295.8,17
2016/2/2,23:10:00,295.7,295.9,295.7,295.7,23
2016/2/2,23:11:00,295.7,295.8,295.7,295.7,14
2016/2/2,23:12:00,295.6,295.6,295.5,295.5,27
2016/2/2,23:13:00,295.5,295.5,295.4,295.4,13
2016/2/2,23:14:00,295.4,295.4,295.3,295.4,91
2016/2/2,23:15:00,295.4,295.4,295.3,295.3,11
2016/2/2,23:16:00,295.3,295.3,295.2,295.3,20
2016/2/2,23:17:00,295.3,295.4,295.3,295.3,14
2016/2/2,23:18:00,295.3,295.5,295.3,295.4,62
2016/2/2,23:19:00,295.3,295.3,295.2,295.2,9
2016/2/2,23:20:00,295.3,295.3,295.2,295.2,24
2016/2/2,23:21:00,295.2,295.3,295.2,295.2,45
2016/2/2,23:22:00,295.2,295.2,295.2,295.2,8
2016/2/2,23:23:00,295.3,295.4,295.3,295.3,55
2016/2/2,23:24:00,295.2,295.2,295.1,295.2,26
2016/2/2,23:25:00,295.3,295.3,295.2,295.2,6
2016/2/2,23:26:00,295.2,295.2,295.2,295.2,21
2016/2/2,23:27:00,295.2,295.5,295.0,295.5,79
2016/2/2,23:28:00,295.5,295.5,295.4,295.4,26
2016/2/2,23:29:00,295.4,295.5,295.4,295.4,26
2016/2/2,23:30:00,295.4,295.4,295.4,295.4,6
2016/2/2,23:31:00,295.3,295.5,295.2,295.5,61
2016/2/2,23:32:00,295.5,295.7,295.5,295.6,48
2016/2/2,23:33:00,295.7,295.7,295.6,295.6,10
2016/2/2,23:34:00,295.7,295.7,295.6,295.6,18
2016/2/2,23:35:00,295.6,295.6,295.3,295.3,28
2016/2/2,23:36:00,295.4,295.4,295.1,295.1,47
2016/2/2,23:37:00,295.1,295.1,295.0,295.1,20
2016/2/2,23:38:00,295.1,295.5,295.1,295.4,70
2016/2/2,23:39:00,295.4,295.4,295.4,295.4,7
2016/2/2,23:40:00,295.5,295.6,295.5,295.6,41
2016/2/2,23:41:00,295.5,295.5,295.5,295.5,12
2016/2/2,23:42:00,295.5,295.5,295.3,295.4,35
2016/2/2,23:43:00,295.4,295.5,295.3,295.3,29
2016/2/2,23:44:00,295.3,295.5,295.3,295.5,32
2016/2/2,23:45:00,295.5,295.5,295.4,295.4,9
2016/2/2,23:46:00,295.4,295.5,295.4,295.4,23
2016/2/2,23:47:00,295.3,295.3,295.2,295.2,12
2016/2/2,23:48:00,295.3,295.3,295.3,295.3,4
2016/2/2,23:49:00,295.3,295.3,295.3,295.3,7
2016/2/2,23:51:00,295.4,295.4,295.3,295.4,10
2016/2/2,23:53:00,295.3,295.3,295.2,295.2,38
2016/2/2,23:54:00,295.2,295.2,295.0,295.1,74
2016/2/2,23:55:00,295.1,295.2,295.1,295.2,31
2016/2/2,23:56:00,295.3,295.4,295.3,295.3,6
2016/2/2,23:57:00,295.4,295.4,295.3,295.3,8
2016/2/2,23:58:00,295.3,295.3,295.3,295.3,2
2016/2/2,23:59:00,295.3,295.3,295.2,295.3,20
2016/2/3,00:00:00,295.3,295.3,295.3,295.3,1
2016/2/3,00:01:00,295.2,295.2,295.2,295.2,7
2016/2/3,00:01:00,295.2,295.2,295.2,295.2,7
2016/2/3,00:01:00,295.2,295.2,295.2,295.2,7
2016/2/3,00:02:00,295.1,295.2,295.1,295.2,22
2016/2/3,00:03:00,295.2,295.2,295.2,295.2,20
2016/2/3,00:04:00,295.3,295.3,295.1,295.1,23
2016/2/3,00:05:00,295.0,295.1,295.0,295.0,16
2016/2/3,00:06:00,295.0,295.1,295.0,295.0,27
2016/2/3,00:08:00,295.3,295.3,295.3,295.3,22
2016/2/3,00:09:00,295.4,295.4,295.4,295.4,1
2016/2/3,00:10:00,295.3,295.4,295.3,295.3,31
2016/2/3,00:11:00,295.3,295.3,295.3,295.3,6
2016/2/3,00:12:00,295.3,295.4,295.3,295.4,13
2016/2/3,00:13:00,295.4,295.5,295.4,295.4,34
2016/2/3,00:14:00,295.5,295.7,295.5,295.7,30
2016/2/3,00:15:00,295.6,295.7,295.6,295.6,22
2016/2/3,00:16:00,295.7,295.8,295.7,295.8,11
2016/2/3,00:17:00,295.7,295.7,295.6,295.7,13
2016/2/3,00:18:00,295.7,295.7,295.5,295.5,7
2016/2/3,00:19:00,295.5,295.5,295.4,295.4,31
2016/2/3,00:20:00,295.3,295.6,295.3,295.6,80
2016/2/3,00:21:00,295.6,295.6,295.5,295.6,40
2016/2/3,00:22:00,295.5,295.5,295.4,295.5,14
2016/2/3,00:23:00,295.6,295.6,295.5,295.5,9
2016/2/3,00:24:00,295.5,295.5,295.5,295.5,3
2016/2/3,00:25:00,295.5,295.6,295.4,295.4,10
2016/2/3,00:26:00,295.4,295.4,295.3,295.3,58
2016/2/3,00:27:00,295.3,295.3,295.3,295.3,3
2016/2/3,00:28:00,295.2,295.2,295.1,295.2,41
2016/2/3,00:29:00,295.3,295.5,295.3,295.5,32
2016/2/3,00:30:00,295.4,295.4,295.4,295.4,41
2016/2/3,00:31:00,295.4,295.5,295.4,295.5,11
2016/2/3,00:32:00,295.5,295.6,295.4,295.5,35
2016/2/3,00:33:00,295.6,295.6,295.6,295.6,5
2016/2/3,00:34:00,295.6,295.7,295.4,295.5,91
2016/2/3,00:35:00,295.5,295.6,295.4,295.5,137
2016/2/3,00:36:00,295.3,295.4,295.3,295.4,39
2016/2/3,00:37:00,295.5,295.6,295.5,295.6,18
2016/2/3,00:38:00,295.6,295.6,295.5,295.6,23
2016/2/3,00:39:00,295.6,295.7,295.6,295.6,13
2016/2/3,00:40:00,295.6,295.6,295.5,295.5,16
2016/2/3,00:42:00,295.5,295.5,295.5,295.5,8
2016/2/3,00:43:00,295.4,295.4,295.4,295.4,7
2016/2/3,00:44:00,295.5,295.5,295.4,295.4,8
2016/2/3,00:45:00,295.4,295.4,295.4,295.4,8
2016/2/3,00:46:00,295.4,295.5,295.4,295.5,8
2016/2/3,00:47:00,295.4,295.4,295.4,295.4,6
2016/2/3,00:48:00,295.3,295.3,295.2,295.2,73
2016/2/3,00:49:00,295.3,295.4,295.3,295.4,6
2016/2/3,00:50:00,295.3,295.4,295.2,295.4,12
2016/2/3,00:51:00,295.4,295.4,295.4,295.4,3
2016/2/3,00:52:00,295.5,295.5,295.4,295.5,4
2016/2/3,00:53:00,295.5,295.5,295.5,295.5,3
2016/2/3,00:54:00,295.4,295.4,295.3,295.3,9
2016/2/3,00:55:00,295.3,295.3,295.3,295.3,2
2016/2/3,00:56:00,295.4,295.4,295.2,295.2,11
2016/2/3,00:57:00,295.2,295.2,295.1,295.1,14
2016/2/3,00:59:00,295.3,295.3,295.1,295.1,22
2016/2/3,01:01:00,295.2,295.2,295.2,295.2,3
2016/2/3,01:02:00,295.2,295.3,295.2,295.2,19
2016/2/3,01:03:00,295.2,295.2,295.0,295.0,45
2016/2/3,01:04:00,295.0,295.0,294.7,294.7,40
2016/2/3,01:05:00,294.7,294.7,294.6,294.6,51
2016/2/3,01:06:00,294.6,294.6,294.6,294.6,5
2016/2/3,01:07:00,294.6,294.8,294.6,294.8,14
2016/2/3,01:08:00,294.8,294.8,294.7,294.8,8
2016/2/3,01:09:00,294.7,294.7,294.7,294.7,5
2016/2/3,01:10:00,294.6,294.7,294.6,294.7,11
2016/2/3,01:11:00,294.7,294.8,294.7,294.7,15
2016/2/3,01:12:00,294.7,294.7,294.5,294.5,73
2016/2/3,01:13:00,294.4,294.5,294.3,294.3,45
2016/2/3,01:14:00,294.4,294.4,294.4,294.4,4
2016/2/3,01:15:00,294.3,294.3,294.2,294.2,78
2016/2/3,01:16:00,294.2,294.3,294.2,294.2,39
2016/2/3,01:17:00,294.2,294.3,294.1,294.1,5
2016/2/3,01:18:00,294.2,294.5,294.2,294.5,17
2016/2/3,01:19:00,294.5,294.5,294.5,294.5,11
2016/2/3,01:20:00,294.5,294.5,294.5,294.5,5
2016/2/3,01:21:00,294.6,294.7,294.6,294.7,7
2016/2/3,01:22:00,294.7,294.7,294.6,294.7,14
2016/2/3,01:23:00,294.8,294.8,294.8,294.8,1
2016/2/3,01:24:00,294.8,294.9,294.8,294.8,12
2016/2/3,01:25:00,294.7,294.8,294.7,294.7,6
2016/2/3,01:26:00,294.6,294.7,294.6,294.6,5
2016/2/3,01:27:00,294.7,294.8,294.7,294.8,4
2016/2/3,01:28:00,294.7,294.7,294.7,294.7,3
2016/2/3,01:29:00,294.8,294.9,294.8,294.9,4
2016/2/3,01:30:00,294.8,294.8,294.8,294.8,3
2016/2/3,01:31:00,294.8,294.8,294.6,294.7,8
2016/2/3,01:32:00,294.7,294.7,294.6,294.6,7
2016/2/3,01:33:00,294.6,294.7,294.6,294.7,6
2016/2/3,01:34:00,294.6,294.8,294.6,294.8,41
2016/2/3,01:35:00,294.7,294.7,294.7,294.7,5
2016/2/3,01:36:00,294.8,294.9,294.8,294.9,10
2016/2/3,01:39:00,294.9,295.0,294.9,295.0,21
2016/2/3,01:40:00,295.0,295.0,294.9,294.9,10
2016/2/3,01:42:00,295.0,295.1,295.0,295.0,6
2016/2/3,01:43:00,295.1,295.1,295.1,295.1,4
2016/2/3,01:44:00,295.1,295.1,295.1,295.1,6
2016/2/3,01:45:00,295.0,295.2,295.0,295.2,3
2016/2/3,01:46:00,295.2,295.3,295.1,295.2,17
2016/2/3,01:47:00,295.2,295.2,295.2,295.2,4
2016/2/3,01:48:00,295.2,295.2,295.1,295.1,26
2016/2/3,01:50:00,295.0,295.0,295.0,295.0,4
2016/2/3,01:51:00,295.0,295.0,294.9,294.9,15
2016/2/3,01:52:00,294.9,294.9,294.8,294.9,11
2016/2/3,01:53:00,295.0,295.1,295.0,295.1,4
2016/2/3,01:56:00,294.9,294.9,294.9,294.9,3
2016/2/3,01:57:00,294.8,294.8,294.8,294.8,5
2016/2/3,01:58:00,294.8,294.9,294.8,294.8,16
2016/2/3,01:59:00,294.8,294.8,294.6,294.6,68
2016/2/3,08:46:00,294.5,294.6,294.5,294.6,198
2016/2/3,08:47:00,294.6,294.7,294.5,294.6,144
2016/2/3,08:48:00,294.7,294.9,294.7,294.7,339
2016/2/3,08:49:00,294.8,294.8,294.6,294.7,122
2016/2/3,08:50:00,294.7,294.8,294.6,294.7,74
2016/2/3,08:51:00,294.7,295.0,294.7,295.0,244
2016/2/3,08:52:00,295.1,295.1,294.9,294.9,125
2016/2/3,08:53:00,294.9,294.9,294.7,294.8,422
2016/2/3,08:54:00,294.8,294.9,294.6,294.7,144
2016/2/3,08:55:00,294.7,294.9,294.7,294.8,105
2016/2/3,08:56:00,294.9,295.3,294.9,295.1,304
2016/2/3,08:57:00,295.1,295.1,295.0,295.1,27
2016/2/3,08:58:00,295.1,295.1,295.0,295.0,84
2016/2/3,08:59:00,295.0,295.2,295.0,295.2,217
2016/2/3,09:00:00,295.3,295.6,295.0,295.6,917
2016/2/3,09:01:00,295.6,296.0,295.5,296.0,436
2016/2/3,09:02:00,295.9,296.0,295.8,295.8,342
2016/2/3,09:03:00,295.8,295.9,295.7,295.9,332
2016/2/3,09:04:00,295.9,295.9,295.4,295.5,534
2016/2/3,09:05:00,295.5,295.5,295.2,295.2,374
2016/2/3,09:06:00,295.2,295.3,295.0,295.2,459
2016/2/3,09:07:00,295.1,295.4,295.1,295.1,391
2016/2/3,09:08:00,295.1,295.8,295.1,295.7,613
2016/2/3,09:09:00,295.7,295.7,295.4,295.5,136
2016/2/3,09:10:00,295.6,296.0,295.6,295.9,214
2016/2/3,09:11:00,295.9,296.1,295.8,296.1,145
2016/2/3,09:12:00,296.2,296.4,296.1,296.1,203
2016/2/3,09:13:00,296.2,296.3,296.0,296.1,212
2016/2/3,09:14:00,296.1,296.2,295.8,295.8,232
2016/2/3,09:15:00,295.8,295.8,295.4,295.6,456
2016/2/3,09:16:00,295.6,295.6,295.2,295.3,210
2016/2/3,09:17:00,295.2,295.4,295.1,295.2,294
2016/2/3,09:18:00,295.2,295.5,295.2,295.4,107
2016/2/3,09:19:00,295.5,295.5,295.2,295.3,56
2016/2/3,09:20:00,295.2,295.2,294.8,294.8,371
2016/2/3,09:21:00,294.8,295.1,294.8,295.0,200
2016/2/3,09:22:00,295.0,295.1,294.9,294.9,219
2016/2/3,09:23:00,294.9,295.0,294.7,294.9,158
2016/2/3,09:24:00,294.9,294.9,293.3,294.5,949
2016/2/3,09:25:00,294.4,294.4,293.5,293.9,942
2016/2/3,09:26:00,293.8,294.2,293.8,294.1,371
2016/2/3,09:27:00,294.0,294.0,293.9,293.9,283
2016/2/3,09:28:00,293.9,294.1,293.7,293.8,270
2016/2/3,09:29:00,293.8,294.0,293.7,293.9,358
2016/2/3,09:30:00,293.9,294.2,293.9,294.2,248
2016/2/3,09:31:00,294.1,294.1,293.8,293.8,170
2016/2/3,09:32:00,293.8,294.0,293.7,294.0,178
2016/2/3,09:33:00,294.0,294.0,293.6,293.7,243
2016/2/3,09:34:00,293.8,293.8,293.4,293.4,425
2016/2/3,09:35:00,293.4,293.4,292.9,293.3,562
2016/2/3,09:36:00,293.3,293.6,293.3,293.5,243
2016/2/3,09:37:00,293.5,293.6,293.4,293.4,168
2016/2/3,09:38:00,293.3,293.5,293.2,293.5,348
2016/2/3,09:39:00,293.3,293.3,293.1,293.1,148
2016/2/3,09:40:00,293.1,293.2,293.0,293.2,238
2016/2/3,09:41:00,293.3,293.5,293.2,293.4,342
2016/2/3,09:42:00,293.5,293.6,293.4,293.6,52
2016/2/3,09:43:00,293.5,294.0,293.5,293.9,173
2016/2/3,09:44:00,293.8,293.9,293.7,293.8,130
2016/2/3,09:45:00,293.9,294.0,293.6,293.7,215
2016/2/3,09:46:00,293.7,294.2,293.7,294.0,142
2016/2/3,09:47:00,294.0,294.1,293.9,294.0,85
2016/2/3,09:48:00,294.0,294.0,293.8,293.8,76
2016/2/3,09:49:00,293.8,293.9,293.6,293.8,117
2016/2/3,09:50:00,293.8,293.8,293.6,293.8,138
2016/2/3,09:51:00,293.8,294.1,293.7,294.0,148
2016/2/3,09:52:00,293.9,293.9,293.7,293.7,167
2016/2/3,09:53:00,293.7,293.8,293.6,293.7,121
2016/2/3,09:54:00,293.6,293.8,293.6,293.8,196
2016/2/3,09:55:00,293.7,293.9,293.6,293.9,101
2016/2/3,09:56:00,293.9,294.1,293.9,294.0,76
2016/2/3,09:57:00,294.0,294.2,294.0,294.0,78
2016/2/3,09:58:00,293.9,294.1,293.9,294.0,82
2016/2/3,09:59:00,294.1,294.2,294.0,294.2,84
2016/2/3,10:00:00,294.1,294.5,294.1,294.4,168
2016/2/3,10:01:00,294.5,294.7,294.5,294.6,261
2016/2/3,10:02:00,294.6,294.6,294.5,294.6,74
2016/2/3,10:03:00,294.6,294.6,294.4,294.6,184
2016/2/3,10:04:00,294.6,294.7,294.6,294.7,99
2016/2/3,10:05:00,294.8,295.1,294.6,294.7,590
2016/2/3,10:06:00,294.7,294.7,294.5,294.5,113
2016/2/3,10:07:00,294.5,294.8,294.5,294.7,186
2016/2/3,10:08:00,294.7,294.8,294.7,294.7,66
2016/2/3,10:09:00,294.7,294.7,294.6,294.7,78
2016/2/3,10:10:00,294.7,294.7,294.6,294.6,64
2016/2/3,10:11:00,294.6,294.7,294.4,294.4,287
2016/2/3,10:12:00,294.4,294.5,294.2,294.3,150
2016/2/3,10:13:00,294.2,294.5,294.2,294.5,62
2016/2/3,10:14:00,294.4,294.8,294.4,294.7,201
2016/2/3,10:15:00,294.7,294.7,294.4,294.6,206
2016/2/3,10:16:00,294.7,294.8,294.6,294.7,44
2016/2/3,10:17:00,294.7,294.8,294.6,294.8,95
2016/2/3,10:18:00,294.9,295.0,294.9,295.0,109
2016/2/3,10:19:00,294.9,295.3,294.9,295.3,164
2016/2/3,10:20:00,295.3,295.3,295.1,295.1,128
2016/2/3,10:21:00,295.2,295.2,294.9,295.0,126
2016/2/3,10:22:00,295.0,295.0,294.9,294.9,71
2016/2/3,10:23:00,295.0,295.0,294.9,295.0,77
2016/2/3,10:24:00,295.0,295.2,295.0,295.2,109
2016/2/3,10:25:00,295.2,295.3,295.1,295.2,73
2016/2/3,10:26:00,295.3,295.7,295.3,295.3,317
2016/2/3,10:27:00,295.2,295.5,295.2,295.5,125
2016/2/3,10:28:00,295.5,295.5,295.3,295.3,39
2016/2/3,10:29:00,295.4,295.4,295.3,295.4,40
2016/2/3,10:30:00,295.4,295.4,295.0,295.1,164
2016/2/3,10:31:00,295.1,295.1,294.9,295.1,49
2016/2/3,10:32:00,295.1,295.1,295.0,295.1,71
2016/2/3,10:33:00,295.0,295.2,295.0,295.1,45
2016/2/3,10:34:00,295.0,295.0,295.0,295.0,13
2016/2/3,10:35:00,295.0,295.3,295.0,295.3,122
2016/2/3,10:36:00,295.4,295.4,295.3,295.3,103
2016/2/3,10:37:00,295.4,295.5,295.3,295.3,89
2016/2/3,10:38:00,295.3,295.3,295.1,295.2,113
2016/2/3,10:39:00,295.2,295.3,295.0,295.1,76
2016/2/3,10:40:00,295.1,295.1,294.9,294.9,79
2016/2/3,10:41:00,295.0,295.1,294.9,294.9,36
2016/2/3,10:42:00,294.9,295.0,294.8,294.9,115
2016/2/3,10:43:00,294.9,294.9,294.9,294.9,40
2016/2/3,10:44:00,294.9,295.0,294.9,294.9,39
2016/2/3,10:45:00,294.8,294.9,294.8,294.8,22
2016/2/3,10:46:00,294.8,294.9,294.6,294.6,56
2016/2/3,10:47:00,294.6,294.6,294.5,294.6,266
2016/2/3,10:48:00,294.5,294.5,294.3,294.5,245
2016/2/3,10:49:00,294.4,294.6,294.4,294.6,82
2016/2/3,10:50:00,294.5,294.5,294.4,294.5,68
2016/2/3,10:51:00,294.5,294.8,294.5,294.7,67
2016/2/3,10:52:00,294.7,294.8,294.7,294.8,132
2016/2/3,10:53:00,294.8,294.9,294.8,294.9,48
2016/2/3,10:54:00,294.9,294.9,294.8,294.9,28
2016/2/3,10:55:00,294.9,295.0,294.8,295.0,94
2016/2/3,10:56:00,295.0,295.1,295.0,295.0,114
2016/2/3,10:57:00,295.0,295.0,294.9,294.9,55
2016/2/3,10:58:00,294.9,294.9,294.8,294.8,67
2016/2/3,10:59:00,294.8,294.9,294.7,294.9,57
2016/2/3,11:00:00,294.9,295.1,294.9,294.9,51
2016/2/3,11:01:00,294.9,294.9,294.9,294.9,6
2016/2/3,11:02:00,294.9,295.0,294.9,295.0,29
2016/2/3,11:03:00,295.0,295.2,295.0,295.1,40
2016/2/3,11:04:00,295.0,295.1,295.0,295.1,49
2016/2/3,11:05:00,295.2,295.5,295.2,295.5,136
2016/2/3,11:06:00,295.5,295.7,295.3,295.3,173
2016/2/3,11:07:00,295.4,295.6,295.4,295.4,68
2016/2/3,11:08:00,295.4,295.5,295.3,295.3,49
2016/2/3,11:09:00,295.4,295.5,295.4,295.4,26
2016/2/3,11:10:00,295.5,295.6,295.5,295.5,51
2016/2/3,11:11:00,295.5,295.5,295.4,295.5,29
2016/2/3,11:12:00,295.6,295.6,295.5,295.5,36
2016/2/3,11:13:00,295.5,295.5,295.3,295.3,30
2016/2/3,11:14:00,295.4,295.5,295.2,295.3,83
2016/2/3,11:15:00,295.3,295.3,295.3,295.3,13
2016/2/3,11:16:00,295.3,295.4,295.2,295.3,41
2016/2/3,11:17:00,295.3,295.4,295.3,295.3,59
2016/2/3,11:18:00,295.3,295.5,295.3,295.5,53
2016/2/3,11:19:00,295.5,295.5,295.3,295.4,38
2016/2/3,11:20:00,295.4,295.4,295.3,295.3,29
2016/2/3,11:21:00,295.3,295.3,295.0,295.1,99
2016/2/3,11:22:00,295.0,295.1,295.0,295.1,28
2016/2/3,11:23:00,295.1,295.1,294.9,294.9,33
2016/2/3,11:24:00,295.0,295.0,295.0,295.0,49
2016/2/3,11:25:00,294.9,295.1,294.9,295.1,43
2016/2/3,11:26:00,295.0,295.2,295.0,295.1,18
2016/2/3,11:27:00,295.1,295.2,295.1,295.1,72
2016/2/3,11:28:00,295.0,295.2,295.0,295.2,39
2016/2/3,11:29:00,295.1,295.2,295.1,295.1,16
2016/2/3,11:30:00,295.1,295.2,295.1,295.2,9
2016/2/3,11:31:00,295.2,295.3,295.2,295.2,101
2016/2/3,11:32:00,295.2,295.2,295.1,295.1,62
2016/2/3,11:33:00,295.2,295.2,295.0,295.2,57
2016/2/3,11:34:00,295.2,295.3,295.2,295.2,135
2016/2/3,11:35:00,295.3,295.3,295.2,295.3,16
2016/2/3,11:36:00,295.3,295.3,295.2,295.2,25
2016/2/3,11:37:00,295.1,295.1,295.0,295.1,49
2016/2/3,11:38:00,295.0,295.0,295.0,295.0,14
2016/2/3,11:39:00,295.0,295.0,295.0,295.0,37
2016/2/3,11:40:00,295.0,295.2,295.0,295.2,66
2016/2/3,11:41:00,295.2,295.3,295.1,295.1,59
2016/2/3,11:42:00,295.1,295.2,295.1,295.2,25
2016/2/3,11:43:00,295.2,295.3,295.2,295.2,10
2016/2/3,11:44:00,295.2,295.3,295.2,295.2,13
2016/2/3,11:45:00,295.2,295.2,295.1,295.1,23
2016/2/3,11:46:00,295.1,295.3,295.1,295.3,67
2016/2/3,11:47:00,295.4,295.4,295.2,295.3,42
2016/2/3,11:48:00,295.2,295.3,295.2,295.2,9
2016/2/3,11:49:00,295.2,295.2,295.1,295.2,32
2016/2/3,11:50:00,295.2,295.2,295.2,295.2,14
2016/2/3,11:51:00,295.1,295.2,295.1,295.2,18
2016/2/3,11:52:00,295.1,295.2,295.1,295.2,18
2016/2/3,11:53:00,295.2,295.4,295.2,295.4,82
2016/2/3,11:54:00,295.4,295.5,295.4,295.5,86
2016/2/3,11:55:00,295.6,295.7,295.6,295.6,102
2016/2/3,11:56:00,295.6,295.7,295.6,295.6,76
2016/2/3,11:57:00,295.7,295.8,295.7,295.8,208
2016/2/3,11:58:00,295.7,295.7,295.6,295.7,92
2016/2/3,11:59:00,295.7,295.7,295.7,295.7,38
2016/2/3,12:00:00,295.7,295.8,295.6,295.7,99
2016/2/3,12:01:00,295.7,295.8,295.7,295.7,35
2016/2/3,12:02:00,295.7,295.8,295.7,295.8,45
2016/2/3,12:03:00,295.8,296.1,295.8,296.1,56
2016/2/3,12:04:00,296.1,296.1,295.9,296.1,212
2016/2/3,12:05:00,296.1,296.1,295.9,296.0,105
2016/2/3,12:06:00,295.9,296.0,295.8,295.9,39
2016/2/3,12:07:00,295.9,296.1,295.9,296.1,105
2016/2/3,12:08:00,296.2,296.4,296.1,296.3,268
2016/2/3,12:09:00,296.4,296.7,296.3,296.4,348
2016/2/3,12:10:00,296.5,296.5,296.3,296.5,256
2016/2/3,12:11:00,296.5,296.7,296.5,296.6,208
2016/2/3,12:12:00,296.6,296.6,296.3,296.3,74
2016/2/3,12:13:00,296.3,296.5,296.3,296.4,55
2016/2/3,12:14:00,296.4,296.4,296.2,296.2,48
2016/2/3,12:15:00,296.2,296.2,296.2,296.2,39
2016/2/3,12:16:00,296.2,296.2,296.1,296.1,40
2016/2/3,12:17:00,296.1,296.1,295.9,296.1,78
2016/2/3,12:18:00,296.1,296.1,296.1,296.1,29
2016/2/3,12:19:00,296.0,296.2,296.0,296.2,46
2016/2/3,12:20:00,296.2,296.3,296.1,296.1,48
2016/2/3,12:21:00,296.1,296.1,295.9,296.0,30
2016/2/3,12:22:00,296.0,296.1,296.0,296.1,18
2016/2/3,12:23:00,296.1,296.1,296.1,296.1,12
2016/2/3,12:24:00,296.1,296.1,295.9,295.9,42
2016/2/3,12:25:00,296.0,296.0,295.8,295.9,181
2016/2/3,12:26:00,295.9,295.9,295.8,295.9,43
2016/2/3,12:27:00,295.8,295.8,295.7,295.8,37
2016/2/3,12:28:00,295.8,295.8,295.7,295.8,19
2016/2/3,12:29:00,295.8,295.8,295.6,295.7,132
2016/2/3,12:30:00,295.7,295.8,295.6,295.7,31
2016/2/3,12:31:00,295.8,295.9,295.8,295.9,53
2016/2/3,12:32:00,295.9,295.9,295.8,295.9,53
2016/2/3,12:33:00,295.9,296.0,295.9,296.0,99
2016/2/3,12:34:00,295.9,296.0,295.9,296.0,20
2016/2/3,12:35:00,295.9,296.0,295.9,295.9,46
2016/2/3,12:36:00,295.9,295.9,295.8,295.8,58
2016/2/3,12:37:00,295.8,295.9,295.8,295.8,14
2016/2/3,12:38:00,295.8,295.9,295.8,295.9,33
2016/2/3,12:39:00,295.9,296.0,295.8,295.9,36
2016/2/3,12:40:00,295.9,296.0,295.9,296.0,16
2016/2/3,12:41:00,296.0,296.0,295.9,295.9,12
2016/2/3,12:42:00,296.0,296.1,296.0,296.0,106
2016/2/3,12:43:00,296.0,296.0,295.8,295.8,43
2016/2/3,12:44:00,295.9,296.0,295.9,295.9,21
2016/2/3,12:45:00,296.0,296.0,295.8,295.9,50
2016/2/3,12:46:00,295.8,295.8,295.8,295.8,34
2016/2/3,12:47:00,295.8,295.9,295.8,295.9,20
2016/2/3,12:48:00,295.8,295.8,295.7,295.8,28
2016/2/3,12:49:00,295.7,295.8,295.7,295.8,11
2016/2/3,12:50:00,295.8,295.8,295.7,295.8,48
2016/2/3,12:51:00,295.8,295.9,295.7,295.9,28
2016/2/3,12:52:00,295.9,295.9,295.8,295.9,22
2016/2/3,12:53:00,295.9,295.9,295.7,295.7,53
2016/2/3,12:54:00,295.8,295.9,295.8,295.9,40
2016/2/3,12:55:00,295.9,296.0,295.8,295.9,84
2016/2/3,12:56:00,295.9,296.1,295.9,296.1,40
2016/2/3,12:57:00,296.1,296.1,296.0,296.1,94
2016/2/3,12:58:00,296.0,296.0,295.9,295.9,50
2016/2/3,12:59:00,295.9,296.0,295.8,295.9,60
2016/2/3,13:00:00,295.9,296.0,295.8,295.8,101
2016/2/3,13:01:00,295.9,295.9,295.6,295.6,243
2016/2/3,13:02:00,295.5,295.6,295.5,295.6,126
2016/2/3,13:03:00,295.5,295.6,295.5,295.6,45
2016/2/3,13:04:00,295.5,295.5,295.4,295.5,122
2016/2/3,13:05:00,295.4,295.6,295.4,295.6,82
2016/2/3,13:06:00,295.6,295.6,295.5,295.6,31
2016/2/3,13:07:00,295.5,295.7,295.5,295.6,129
2016/2/3,13:08:00,295.5,295.6,295.5,295.6,68
2016/2/3,13:09:00,295.6,295.7,295.5,295.6,128
2016/2/3,13:10:00,295.7,295.7,295.6,295.7,31
2016/2/3,13:11:00,295.7,295.8,295.6,295.7,50
2016/2/3,13:12:00,295.6,295.6,295.5,295.6,97
2016/2/3,13:13:00,295.6,295.8,295.6,295.8,44
2016/2/3,13:14:00,295.7,295.7,295.6,295.7,60
2016/2/3,13:15:00,295.7,295.8,295.4,295.4,185
2016/2/3,13:16:00,295.5,295.5,295.2,295.3,200
2016/2/3,13:17:00,295.3,295.4,295.3,295.4,62
2016/2/3,13:18:00,295.3,295.5,295.2,295.5,129
2016/2/3,13:19:00,295.5,295.7,295.5,295.7,79
2016/2/3,13:20:00,295.7,295.7,295.5,295.5,121
2016/2/3,13:21:00,295.6,295.6,295.4,295.4,96
2016/2/3,13:22:00,295.5,295.6,295.5,295.6,24
2016/2/3,13:23:00,295.5,295.6,295.3,295.3,159
2016/2/3,13:24:00,295.3,295.4,295.1,295.2,140
2016/2/3,13:25:00,295.3,295.3,294.9,295.0,171
2016/2/3,13:26:00,295.0,295.0,294.7,294.7,150
2016/2/3,13:27:00,294.8,295.0,294.8,294.8,104
2016/2/3,13:28:00,294.8,294.9,294.8,294.9,59
2016/2/3,13:29:00,294.8,295.0,294.8,295.0,117
2016/2/3,13:30:00,295.0,295.1,294.9,295.0,263
2016/2/3,13:31:00,294.9,295.0,294.9,294.9,73
2016/2/3,13:32:00,295.0,295.1,295.0,295.0,58
2016/2/3,13:33:00,295.0,295.0,294.8,294.9,45
2016/2/3,13:34:00,294.8,294.9,294.5,294.6,109
2016/2/3,13:35:00,294.6,294.7,294.6,294.6,109
2016/2/3,13:36:00,294.7,294.9,294.7,294.8,60
2016/2/3,13:37:00,294.8,294.9,294.8,294.9,30
2016/2/3,13:38:00,294.9,295.0,294.9,295.0,137
2016/2/3,13:39:00,295.1,295.2,295.0,295.2,38
2016/2/3,13:40:00,295.1,295.1,295.0,295.0,54
2016/2/3,13:41:00,295.1,295.2,295.0,295.1,77
2016/2/3,13:42:00,295.1,295.2,295.1,295.1,62
2016/2/3,13:43:00,295.2,295.2,295.1,295.1,58
2016/2/3,13:44:00,295.2,295.3,295.1,295.2,188
2016/2/3,14:36:00,295.3,295.3,295.3,295.3,6
2016/2/3,14:37:00,295.4,295.4,295.3,295.3,2
2016/2/3,14:38:00,295.3,295.3,295.3,295.3,8
2016/2/3,14:39:00,295.2,295.2,295.2,295.2,6
2016/2/3,14:40:00,295.2,295.4,295.2,295.4,9
2016/2/3,14:41:00,295.4,295.4,295.3,295.3,50
2016/2/3,14:42:00,295.2,295.2,295.2,295.2,6
2016/2/3,14:43:00,295.3,295.3,295.3,295.3,6
2016/2/3,14:44:00,295.4,295.6,295.4,295.6,25
2016/2/3,14:45:00,295.6,295.6,295.5,295.5,13
2016/2/3,14:46:00,295.6,295.7,295.6,295.6,24
2016/2/3,14:47:00,295.5,295.8,295.5,295.8,46
2016/2/3,14:48:00,295.8,295.8,295.6,295.6,62
2016/2/3,14:49:00,295.6,295.6,295.5,295.6,18
2016/2/3,14:50:00,295.5,295.5,295.5,295.5,16
2016/2/3,14:52:00,295.4,295.4,295.4,295.4,12
2016/2/3,14:53:00,295.4,295.4,295.3,295.3,2
2016/2/3,14:54:00,295.4,295.4,295.4,295.4,1
2016/2/3,14:55:00,295.5,295.5,295.5,295.5,2
2016/2/3,14:57:00,295.4,295.4,295.3,295.3,3
2016/2/3,14:58:00,295.4,295.5,295.4,295.5,4
2016/2/3,15:00:00,295.6,295.8,295.6,295.8,7
2016/2/3,15:01:00,295.9,295.9,295.8,295.8,12
2016/2/3,15:02:00,295.8,295.8,295.8,295.8,11
2016/2/3,15:03:00,295.8,295.8,295.8,295.8,3
2016/2/3,15:04:00,295.9,295.9,295.9,295.9,8
2016/2/3,15:06:00,295.9,296.0,295.9,295.9,24
2016/2/3,15:08:00,295.8,295.8,295.7,295.8,36
2016/2/3,15:09:00,295.8,295.8,295.8,295.8,2
2016/2/3,15:10:00,295.8,295.8,295.8,295.8,4
2016/2/3,15:11:00,295.9,296.1,295.9,296.1,21
2016/2/3,15:12:00,296.0,296.0,296.0,296.0,19
2016/2/3,15:13:00,296.0,296.0,296.0,296.0,2
2016/2/3,15:15:00,296.0,296.1,296.0,296.1,9
2016/2/3,15:16:00,296.1,296.1,296.1,296.1,2
2016/2/3,15:17:00,296.1,296.1,296.0,296.0,15
2016/2/3,15:18:00,296.0,296.0,296.0,296.0,4
2016/2/3,15:19:00,296.1,296.1,296.1,296.1,10
2016/2/3,15:20:00,296.0,296.1,296.0,296.1,12
2016/2/3,15:21:00,296.1,296.1,296.0,296.1,5
2016/2/3,15:24:00,296.0,296.0,296.0,296.0,1
2016/2/3,15:25:00,295.9,295.9,295.8,295.8,42
2016/2/3,15:26:00,295.7,295.8,295.7,295.8,6
2016/2/3,15:28:00,295.9,295.9,295.9,295.9,10
2016/2/3,15:29:00,296.0,296.1,296.0,296.1,15
2016/2/3,15:30:00,296.2,296.3,296.2,296.2,77
2016/2/3,15:31:00,296.2,296.2,296.2,296.2,14
2016/2/3,15:32:00,296.1,296.1,296.1,296.1,3
2016/2/3,15:33:00,296.1,296.2,296.1,296.1,22
2016/2/3,15:34:00,296.3,296.4,296.3,296.3,45
2016/2/3,15:35:00,296.4,296.4,296.3,296.3,33
2016/2/3,15:36:00,296.3,296.3,296.3,296.3,1
2016/2/3,15:37:00,296.3,296.3,296.3,296.3,2
2016/2/3,15:38:00,296.3,296.3,296.2,296.2,7
2016/2/3,15:39:00,296.2,296.2,296.2,296.2,5
2016/2/3,15:41:00,296.3,296.4,296.3,296.4,15
2016/2/3,15:42:00,296.3,296.3,296.3,296.3,1
2016/2/3,15:46:00,296.2,296.2,296.2,296.2,7
2016/2/3,15:47:00,296.2,296.2,296.2,296.2,7
2016/2/3,15:48:00,296.3,296.3,296.2,296.3,8
2016/2/3,15:49:00,296.2,296.3,296.2,296.3,33
2016/2/3,15:50:00,296.2,296.2,296.2,296.2,1
2016/2/3,15:51:00,296.2,296.4,296.2,296.3,16
2016/2/3,15:53:00,296.2,296.3,296.2,296.3,9
2016/2/3,15:54:00,296.3,296.3,296.3,296.3,2
2016/2/3,15:57:00,296.3,296.4,296.3,296.4,10
2016/2/3,15:58:00,296.5,296.6,296.5,296.5,10
2016/2/3,15:59:00,296.6,296.7,296.5,296.6,7
2016/2/3,16:00:00,296.7,296.7,296.7,296.7,13
2016/2/3,16:01:00,296.8,296.8,296.7,296.7,48
2016/2/3,16:02:00,296.7,296.8,296.7,296.8,18
2016/2/3,16:03:00,296.7,296.7,296.6,296.6,9
2016/2/3,16:04:00,296.5,296.6,296.4,296.6,9
2016/2/3,16:06:00,296.5,296.5,296.5,296.5,1
2016/2/3,16:07:00,296.5,296.5,296.4,296.4,8
2016/2/3,16:08:00,296.3,296.3,296.3,296.3,12
2016/2/3,16:09:00,296.3,296.3,296.2,296.3,16
2016/2/3,16:10:00,296.2,296.2,296.0,296.0,14
2016/2/3,16:11:00,296.1,296.2,296.1,296.2,19
2016/2/3,16:12:00,296.2,296.2,296.1,296.2,11
2016/2/3,16:13:00,296.2,296.2,296.1,296.1,12
2016/2/3,16:14:00,296.1,296.1,296.0,296.0,6
2016/2/3,16:15:00,295.9,296.0,295.9,295.9,18
2016/2/3,16:16:00,296.0,296.0,296.0,296.0,3
2016/2/3,16:17:00,296.0,296.0,295.9,295.9,8
2016/2/3,16:18:00,295.9,295.9,295.9,295.9,2
2016/2/3,16:19:00,295.9,296.0,295.9,296.0,14
2016/2/3,16:20:00,296.0,296.0,295.9,295.9,8
2016/2/3,16:21:00,295.9,296.0,295.9,296.0,8
2016/2/3,16:22:00,296.1,296.2,296.1,296.2,12
2016/2/3,16:23:00,296.3,296.3,296.3,296.3,5
2016/2/3,16:24:00,296.4,296.6,296.4,296.6,18
2016/2/3,16:25:00,296.5,296.5,296.4,296.4,13
2016/2/3,16:26:00,296.5,296.7,296.5,296.7,36
2016/2/3,16:27:00,296.6,296.6,296.5,296.5,35
2016/2/3,16:28:00,296.6,296.6,296.5,296.5,17
2016/2/3,16:29:00,296.5,296.5,296.5,296.5,1
2016/2/3,16:30:00,296.5,296.5,296.4,296.5,12
2016/2/3,16:31:00,296.5,296.5,296.5,296.5,1
2016/2/3,16:32:00,296.5,296.5,296.5,296.5,11
2016/2/3,16:33:00,296.4,296.6,296.4,296.6,10
2016/2/3,16:34:00,296.6,296.6,296.6,296.6,30
2016/2/3,16:35:00,296.6,296.6,296.6,296.6,19
2016/2/3,16:36:00,296.7,296.7,296.7,296.7,6
2016/2/3,16:37:00,296.7,296.7,296.6,296.6,8
2016/2/3,16:38:00,296.5,296.5,296.4,296.4,5
2016/2/3,16:41:00,296.4,296.5,296.4,296.5,2
2016/2/3,16:42:00,296.5,296.5,296.5,296.5,9
2016/2/3,16:43:00,296.5,296.5,296.5,296.5,4
2016/2/3,16:44:00,296.4,296.4,296.4,296.4,2
2016/2/3,16:46:00,296.5,296.6,296.5,296.6,8
2016/2/3,16:47:00,296.6,296.6,296.6,296.6,3
2016/2/3,16:48:00,296.7,296.7,296.7,296.7,3
2016/2/3,16:49:00,296.7,296.7,296.7,296.7,1
2016/2/3,16:50:00,296.7,296.7,296.7,296.7,24
2016/2/3,16:51:00,296.7,296.9,296.7,296.9,31
2016/2/3,16:52:00,296.9,296.9,296.9,296.9,6
2016/2/3,16:53:00,296.9,297.0,296.9,297.0,29
2016/2/3,16:54:00,297.0,297.0,296.9,297.0,44
2016/2/3,16:55:00,297.0,297.0,296.8,296.8,32
2016/2/3,16:56:00,296.8,297.0,296.8,297.0,14
2016/2/3,16:57:00,296.9,296.9,296.9,296.9,19
2016/2/3,16:58:00,296.9,296.9,296.9,296.9,1
2016/2/3,16:59:00,296.8,297.0,296.8,296.9,26
2016/2/3,17:00:00,296.8,296.8,296.8,296.8,3
2016/2/3,17:01:00,296.8,296.8,296.7,296.7,45
2016/2/3,17:02:00,296.8,296.8,296.7,296.7,15
2016/2/3,17:03:00,296.6,296.7,296.6,296.6,18
2016/2/3,17:04:00,296.6,296.6,296.6,296.6,4
2016/2/3,17:05:00,296.7,296.7,296.7,296.7,9
2016/2/3,17:06:00,296.7,296.8,296.7,296.8,3
2016/2/3,17:08:00,296.8,296.8,296.8,296.8,14
2016/2/3,17:09:00,296.8,296.9,296.8,296.9,21
2016/2/3,17:10:00,296.9,297.0,296.9,297.0,8
2016/2/3,17:11:00,297.0,297.0,297.0,297.0,1
2016/2/3,17:12:00,296.9,296.9,296.9,296.9,1
2016/2/3,17:13:00,296.9,296.9,296.8,296.8,7
2016/2/3,17:14:00,296.8,296.8,296.8,296.8,2
2016/2/3,17:15:00,296.9,296.9,296.9,296.9,1
2016/2/3,17:16:00,297.0,297.0,297.0,297.0,3
2016/2/3,17:17:00,297.0,297.0,296.9,297.0,21
2016/2/3,17:18:00,297.0,297.0,296.8,296.8,20
2016/2/3,17:19:00,296.8,296.8,296.8,296.8,2
2016/2/3,17:20:00,296.8,296.8,296.7,296.7,5
2016/2/3,17:21:00,296.5,296.5,296.4,296.4,4
2016/2/3,17:22:00,296.5,296.5,296.5,296.5,1
2016/2/3,17:23:00,296.5,296.5,296.5,296.5,7
2016/2/3,17:24:00,296.6,296.6,296.6,296.6,1
2016/2/3,17:25:00,296.6,296.6,296.6,296.6,2
2016/2/3,17:26:00,296.6,296.7,296.6,296.7,13
2016/2/3,17:27:00,296.6,296.6,296.6,296.6,2
2016/2/3,17:29:00,296.6,296.7,296.5,296.5,8
2016/2/3,17:30:00,296.5,296.5,296.4,296.4,3
2016/2/3,17:31:00,296.4,296.4,296.4,296.4,1
2016/2/3,17:32:00,296.3,296.3,296.3,296.3,1
2016/2/3,17:34:00,296.3,296.3,296.3,296.3,2
2016/2/3,17:35:00,296.4,296.4,296.3,296.3,7
2016/2/3,17:36:00,296.3,296.4,296.3,296.4,45
2016/2/3,17:37:00,296.4,296.5,296.4,296.5,2
2016/2/3,17:40:00,296.2,296.2,296.1,296.1,12
2016/2/3,17:41:00,296.1,296.2,296.1,296.2,20
2016/2/3,17:42:00,296.2,296.2,296.2,296.2,7
2016/2/3,17:43:00,296.2,296.3,296.2,296.3,7
2016/2/3,17:44:00,296.3,296.3,296.2,296.2,9
2016/2/3,17:45:00,296.2,296.2,296.0,296.0,7
2016/2/3,17:46:00,295.9,295.9,295.8,295.9,11
2016/2/3,17:47:00,296.0,296.0,296.0,296.0,7
2016/2/3,17:49:00,296.1,296.1,295.9,295.9,11
2016/2/3,17:50:00,295.8,295.8,295.8,295.8,6
2016/2/3,17:51:00,295.7,295.7,295.7,295.7,12
2016/2/3,17:52:00,295.6,295.7,295.5,295.6,21
2016/2/3,17:53:00,295.6,295.7,295.6,295.7,6
2016/2/3,17:54:00,295.7,295.7,295.7,295.7,1
2016/2/3,17:55:00,295.7,295.7,295.7,295.7,2
2016/2/3,17:56:00,295.6,295.6,295.6,295.6,1
2016/2/3,17:58:00,295.6,295.6,295.5,295.5,5
2016/2/3,17:59:00,295.5,295.6,295.5,295.5,3
2016/2/3,18:00:00,295.6,295.6,295.5,295.5,35
2016/2/3,18:01:00,295.5,295.5,295.5,295.5,7
2016/2/3,18:02:00,295.5,295.5,295.5,295.5,6
2016/2/3,18:03:00,295.4,295.4,295.3,295.3,19
2016/2/3,18:04:00,295.3,295.4,295.3,295.3,10
2016/2/3,18:05:00,295.4,295.4,295.3,295.3,14
2016/2/3,18:06:00,295.3,295.4,295.2,295.2,15
2016/2/3,18:07:00,295.3,295.3,295.0,295.1,17
2016/2/3,18:08:00,295.0,295.0,294.9,294.9,55
2016/2/3,18:09:00,294.9,295.1,294.9,295.0,28
2016/2/3,18:10:00,295.1,295.1,295.1,295.1,11
2016/2/3,18:11:00,295.1,295.2,295.0,295.2,63
2016/2/3,18:13:00,295.3,295.3,295.3,295.3,13
2016/2/3,18:14:00,295.2,295.3,295.2,295.3,17
2016/2/3,18:15:00,295.3,295.4,295.3,295.4,30
2016/2/3,18:16:00,295.4,295.4,295.3,295.3,2
2016/2/3,18:17:00,295.4,295.4,295.3,295.3,10
2016/2/3,18:19:00,295.3,295.3,295.2,295.2,12
2016/2/3,18:21:00,295.1,295.1,295.1,295.1,2
2016/2/3,18:22:00,295.0,295.0,295.0,295.0,5
2016/2/3,18:23:00,295.1,295.1,295.1,295.1,8
2016/2/3,18:24:00,295.2,295.2,295.0,295.0,3
2016/2/3,18:25:00,295.1,295.1,295.1,295.1,2
2016/2/3,18:26:00,295.2,295.2,295.2,295.2,2
2016/2/3,18:27:00,295.2,295.2,295.2,295.2,4
2016/2/3,18:28:00,295.3,295.3,295.3,295.3,1
2016/2/3,18:29:00,295.3,295.3,295.3,295.3,2
2016/2/3,18:30:00,295.4,295.6,295.4,295.5,23
2016/2/3,18:31:00,295.5,295.5,295.5,295.5,6
2016/2/3,18:33:00,295.4,295.4,295.4,295.4,2
2016/2/3,18:34:00,295.3,295.4,295.3,295.4,2
2016/2/3,18:35:00,295.4,295.5,295.4,295.5,4
2016/2/3,18:36:00,295.5,295.5,295.5,295.5,1
2016/2/3,18:37:00,295.5,295.5,295.5,295.5,7
2016/2/3,18:38:00,295.5,295.5,295.5,295.5,6
2016/2/3,18:39:00,295.5,295.5,295.5,295.5,2
2016/2/3,18:40:00,295.5,295.5,295.5,295.5,10
2016/2/3,18:41:00,295.4,295.4,295.4,295.4,5
2016/2/3,18:42:00,295.4,295.4,295.2,295.2,7
2016/2/3,18:43:00,295.2,295.3,295.2,295.3,2
2016/2/3,18:44:00,295.4,295.4,295.3,295.3,3
2016/2/3,18:45:00,295.4,295.4,295.4,295.4,5
2016/2/3,18:47:00,295.2,295.2,295.2,295.2,7
2016/2/3,18:48:00,295.2,295.2,295.1,295.2,6
2016/2/3,18:50:00,295.3,295.3,295.3,295.3,7
2016/2/3,18:51:00,295.1,295.1,295.1,295.1,4
2016/2/3,18:52:00,295.1,295.1,295.1,295.1,4
2016/2/3,18:53:00,295.1,295.1,295.1,295.1,2
2016/2/3,18:54:00,295.2,295.3,295.2,295.3,3
2016/2/3,18:55:00,295.3,295.3,295.2,295.2,2
2016/2/3,18:56:00,295.2,295.2,295.1,295.1,6
2016/2/3,18:57:00,295.2,295.2,295.2,295.2,7
2016/2/3,18:58:00,295.2,295.2,295.1,295.1,10
2016/2/3,18:59:00,295.1,295.1,295.1,295.1,2
2016/2/3,19:00:00,295.2,295.2,295.2,295.2,1
2016/2/3,19:01:00,295.2,295.2,295.2,295.2,2
2016/2/3,19:03:00,295.3,295.3,295.3,295.3,1
2016/2/3,19:04:00,295.3,295.3,295.3,295.3,1
2016/2/3,19:05:00,295.4,295.4,295.4,295.4,3
2016/2/3,19:07:00,295.5,295.5,295.5,295.5,2
2016/2/3,19:08:00,295.5,295.5,295.5,295.5,6
2016/2/3,19:09:00,295.5,295.5,295.5,295.5,2
2016/2/3,19:11:00,295.5,295.5,295.5,295.5,29
2016/2/3,19:12:00,295.6,295.6,295.6,295.6,10
2016/2/3,19:13:00,295.8,295.8,295.7,295.8,20
2016/2/3,19:14:00,295.8,295.8,295.8,295.8,28
2016/2/3,19:15:00,295.8,295.8,295.8,295.8,6
2016/2/3,19:16:00,295.7,295.7,295.7,295.7,2
2016/2/3,19:17:00,295.7,295.7,295.7,295.7,7
2016/2/3,19:18:00,295.8,295.9,295.8,295.9,16
2016/2/3,19:19:00,295.8,295.8,295.7,295.7,8
2016/2/3,19:20:00,295.7,295.8,295.7,295.8,8
2016/2/3,19:21:00,295.8,295.8,295.8,295.8,19
2016/2/3,19:22:00,295.7,295.8,295.7,295.8,4
2016/2/3,19:23:00,295.9,296.1,295.9,296.1,25
2016/2/3,19:24:00,296.1,296.2,296.1,296.1,8
2016/2/3,19:26:00,295.9,296.0,295.9,296.0,12
2016/2/3,19:27:00,295.9,295.9,295.8,295.8,27
2016/2/3,19:28:00,295.9,295.9,295.9,295.9,4
2016/2/3,19:29:00,296.0,296.0,296.0,296.0,6
2016/2/3,19:30:00,296.0,296.0,295.9,295.9,31
2016/2/3,19:31:00,296.0,296.0,295.9,296.0,24
2016/2/3,19:32:00,296.0,296.1,296.0,296.0,18
2016/2/3,19:33:00,296.0,296.0,296.0,296.0,17
2016/2/3,19:34:00,295.9,295.9,295.8,295.8,18
2016/2/3,19:35:00,295.8,295.9,295.7,295.9,27
2016/2/3,19:36:00,295.9,295.9,295.9,295.9,30
2016/2/3,19:37:00,296.0,296.0,296.0,296.0,17
2016/2/3,19:38:00,296.0,296.2,296.0,296.2,53
2016/2/3,19:39:00,296.2,296.3,296.2,296.3,75
2016/2/3,19:40:00,296.2,296.3,296.1,296.2,34
2016/2/3,19:41:00,296.1,296.1,296.1,296.1,2
2016/2/3,19:43:00,296.2,296.2,296.2,296.2,1
2016/2/3,19:44:00,296.2,296.2,296.2,296.2,3
2016/2/3,19:46:00,296.2,296.2,296.2,296.2,1
2016/2/3,19:47:00,296.0,296.1,295.9,296.0,17
2016/2/3,19:48:00,295.9,295.9,295.8,295.8,29
2016/2/3,19:49:00,295.8,295.9,295.8,295.9,3
2016/2/3,19:50:00,295.9,295.9,295.9,295.9,1
2016/2/3,19:51:00,295.9,295.9,295.9,295.9,2
2016/2/3,19:54:00,295.9,295.9,295.9,295.9,1
2016/2/3,19:55:00,295.9,295.9,295.9,295.9,1
2016/2/3,19:56:00,295.9,295.9,295.9,295.9,6
2016/2/3,19:59:00,296.0,296.0,296.0,296.0,2
2016/2/3,20:00:00,295.9,296.0,295.9,296.0,10
2016/2/3,20:01:00,295.9,295.9,295.9,295.9,5
2016/2/3,20:02:00,295.9,295.9,295.9,295.9,2
2016/2/3,20:03:00,296.0,296.1,296.0,296.1,43
2016/2/3,20:04:00,296.2,296.3,296.2,296.3,8
2016/2/3,20:05:00,296.3,296.3,296.3,296.3,6
2016/2/3,20:06:00,296.3,296.3,296.3,296.3,25
2016/2/3,20:07:00,296.3,296.3,296.2,296.2,25
2016/2/3,20:08:00,296.2,296.2,296.2,296.2,1
2016/2/3,20:09:00,296.2,296.2,296.2,296.2,1
2016/2/3,20:10:00,296.4,296.4,296.4,296.4,12
2016/2/3,20:11:00,296.4,296.4,296.3,296.3,3
2016/2/3,20:12:00,296.3,296.3,296.2,296.2,4
2016/2/3,20:14:00,296.2,296.2,296.2,296.2,1
2016/2/3,20:15:00,296.2,296.2,296.2,296.2,5
2016/2/3,20:16:00,296.1,296.2,296.1,296.2,8
2016/2/3,20:17:00,296.1,296.1,296.1,296.1,1
2016/2/3,20:19:00,296.3,296.3,296.2,296.3,3
2016/2/3,20:20:00,296.2,296.2,296.2,296.2,6
2016/2/3,20:22:00,296.0,296.0,296.0,296.0,3
2016/2/3,20:23:00,296.0,296.0,296.0,296.0,3
2016/2/3,20:26:00,296.0,296.0,296.0,296.0,7
2016/2/3,20:29:00,295.9,295.9,295.9,295.9,1
2016/2/3,20:31:00,296.1,296.1,296.1,296.1,2
2016/2/3,20:32:00,296.1,296.1,296.1,296.1,1
2016/2/3,20:33:00,296.1,296.1,296.1,296.1,3
2016/2/3,20:34:00,296.0,296.0,296.0,296.0,2
2016/2/3,20:35:00,295.9,295.9,295.9,295.9,1
2016/2/3,20:36:00,295.9,295.9,295.8,295.8,6
2016/2/3,20:37:00,295.8,295.8,295.8,295.8,4
2016/2/3,20:39:00,295.8,295.8,295.8,295.8,2
2016/2/3,20:40:00,295.8,295.8,295.8,295.8,1
2016/2/3,20:41:00,295.9,295.9,295.8,295.9,6
2016/2/3,20:42:00,295.8,295.8,295.8,295.8,3
2016/2/3,20:43:00,295.7,295.7,295.5,295.6,21
2016/2/3,20:44:00,295.6,295.6,295.6,295.6,1
2016/2/3,20:45:00,295.6,295.6,295.6,295.6,6
2016/2/3,20:46:00,295.6,295.7,295.6,295.7,5
2016/2/3,20:50:00,295.7,295.7,295.7,295.7,1
2016/2/3,20:51:00,295.7,295.7,295.7,295.7,1
2016/2/3,20:53:00,295.9,296.0,295.9,295.9,6
2016/2/3,20:54:00,295.9,295.9,295.8,295.8,13
2016/2/3,20:55:00,295.7,295.7,295.6,295.6,8
2016/2/3,20:56:00,295.5,295.5,295.5,295.5,3
2016/2/3,20:57:00,295.7,295.7,295.7,295.7,7
2016/2/3,20:59:00,295.8,295.8,295.8,295.8,2
2016/2/3,21:01:00,295.6,295.7,295.6,295.7,4
2016/2/3,21:02:00,295.8,295.8,295.8,295.8,1
2016/2/3,21:03:00,295.9,295.9,295.9,295.9,2
2016/2/3,21:04:00,295.9,295.9,295.9,295.9,11
2016/2/3,21:05:00,295.9,295.9,295.9,295.9,2
2016/2/3,21:07:00,296.0,296.0,296.0,296.0,1
2016/2/3,21:09:00,295.9,295.9,295.9,295.9,2
2016/2/3,21:11:00,296.0,296.0,296.0,296.0,8
2016/2/3,21:13:00,296.0,296.0,296.0,296.0,9
2016/2/3,21:14:00,296.0,296.1,295.9,295.9,30
2016/2/3,21:15:00,296.1,296.2,296.1,296.2,7
2016/2/3,21:16:00,296.2,296.2,296.2,296.2,2
2016/2/3,21:17:00,296.0,296.1,296.0,296.1,3
2016/2/3,21:18:00,296.2,296.2,296.1,296.1,5
2016/2/3,21:19:00,296.1,296.1,295.8,295.8,29
2016/2/3,21:20:00,295.8,295.9,295.8,295.9,11
2016/2/3,21:21:00,295.9,296.0,295.9,296.0,2
2016/2/3,21:22:00,295.8,295.9,295.8,295.9,12
2016/2/3,21:23:00,295.8,295.9,295.8,295.9,11
2016/2/3,21:24:00,295.9,296.0,295.8,295.8,4
2016/2/3,21:25:00,295.8,295.9,295.8,295.9,5
2016/2/3,21:26:00,296.0,296.0,295.9,295.9,6
2016/2/3,21:28:00,296.1,296.2,296.1,296.2,7
2016/2/3,21:29:00,296.3,296.5,296.3,296.4,17
2016/2/3,21:30:00,296.3,296.3,296.2,296.2,6
2016/2/3,21:32:00,296.4,296.4,296.4,296.4,6
2016/2/3,21:33:00,296.3,296.3,296.2,296.2,7
2016/2/3,21:34:00,296.3,296.3,296.3,296.3,2
2016/2/3,21:35:00,296.4,296.4,296.4,296.4,6
2016/2/3,21:37:00,296.4,296.4,296.3,296.3,4
2016/2/3,21:38:00,296.2,296.2,296.2,296.2,3
2016/2/3,21:39:00,296.2,296.2,296.2,296.2,1
2016/2/3,21:40:00,296.3,296.4,296.3,296.4,4
2016/2/3,21:41:00,296.4,296.4,296.4,296.4,5
2016/2/3,21:42:00,296.5,296.5,296.5,296.5,11
2016/2/3,21:43:00,296.5,296.5,296.5,296.5,10
2016/2/3,21:44:00,296.5,296.6,296.5,296.6,19
2016/2/3,21:45:00,296.6,296.6,296.6,296.6,4
2016/2/3,21:46:00,296.5,296.5,296.5,296.5,10
2016/2/3,21:48:00,296.5,296.5,296.5,296.5,1
2016/2/3,21:49:00,296.5,296.5,296.5,296.5,3
2016/2/3,21:51:00,296.7,296.8,296.7,296.8,10
2016/2/3,21:52:00,296.7,296.7,296.7,296.7,2
2016/2/3,21:53:00,296.8,296.8,296.8,296.8,1
2016/2/3,21:54:00,296.8,296.8,296.8,296.8,10
2016/2/3,21:55:00,296.8,296.8,296.8,296.8,5
2016/2/3,21:56:00,296.7,296.7,296.6,296.7,9
2016/2/3,21:57:00,296.8,296.9,296.8,296.9,4
2016/2/3,21:58:00,296.7,296.7,296.7,296.7,1
2016/2/3,21:59:00,296.6,296.6,296.6,296.6,8
2016/2/3,22:00:00,296.7,296.8,296.7,296.8,13
2016/2/3,22:01:00,296.7,296.7,296.7,296.7,11
2016/2/3,22:03:00,296.7,296.7,296.7,296.7,5
2016/2/3,22:04:00,296.7,296.7,296.7,296.7,26
2016/2/3,22:06:00,296.7,296.7,296.7,296.7,1
2016/2/3,22:07:00,296.6,296.7,296.5,296.7,3
2016/2/3,22:08:00,296.8,296.9,296.8,296.9,16
2016/2/3,22:09:00,296.9,296.9,296.9,296.9,8
2016/2/3,22:10:00,296.9,296.9,296.8,296.8,2
2016/2/3,22:11:00,296.8,296.8,296.8,296.8,14
2016/2/3,22:12:00,296.8,296.8,296.8,296.8,4
2016/2/3,22:13:00,296.9,296.9,296.9,296.9,6
2016/2/3,22:14:00,297.0,297.0,297.0,297.0,14
2016/2/3,22:15:00,296.9,296.9,296.9,296.9,5
2016/2/3,22:16:00,296.9,296.9,296.9,296.9,1
2016/2/3,22:17:00,296.9,296.9,296.7,296.9,21
2016/2/3,22:18:00,296.8,296.8,296.8,296.8,4
2016/2/3,22:19:00,296.8,297.0,296.8,297.0,15
2016/2/3,22:20:00,297.0,297.2,297.0,297.2,22
2016/2/3,22:21:00,297.2,297.2,297.1,297.1,38
2016/2/3,22:22:00,297.0,297.0,296.8,296.8,66
2016/2/3,22:23:00,296.9,296.9,296.9,296.9,23
2016/2/3,22:24:00,296.9,296.9,296.8,296.8,5
2016/2/3,22:25:00,296.8,296.8,296.8,296.8,21
2016/2/3,22:26:00,296.8,296.8,296.8,296.8,29
2016/2/3,22:27:00,296.8,296.8,296.7,296.8,24
2016/2/3,22:28:00,296.8,296.8,296.8,296.8,25
2016/2/3,22:29:00,296.8,296.8,296.6,296.6,67
2016/2/3,22:30:00,296.7,296.8,296.7,296.8,43
2016/2/3,22:31:00,296.6,296.7,296.5,296.5,71
2016/2/3,22:32:00,296.5,296.5,296.4,296.5,40
2016/2/3,22:33:00,296.4,296.4,296.3,296.4,31
2016/2/3,22:34:00,296.3,296.4,296.3,296.3,31
2016/2/3,22:35:00,296.3,296.3,296.2,296.3,49
2016/2/3,22:36:00,296.3,296.3,296.1,296.3,71
2016/2/3,22:37:00,296.2,296.3,296.2,296.3,28
2016/2/3,22:38:00,296.2,296.2,296.0,296.0,51
2016/2/3,22:39:00,296.2,296.3,296.2,296.3,16
2016/2/3,22:40:00,296.3,296.4,296.3,296.3,37
2016/2/3,22:41:00,296.2,296.2,296.1,296.1,22
2016/2/3,22:42:00,296.0,296.1,296.0,296.1,59
2016/2/3,22:43:00,296.1,296.2,295.9,295.9,34
2016/2/3,22:44:00,295.9,295.9,295.9,295.9,6
2016/2/3,22:45:00,295.9,295.9,295.6,295.6,46
2016/2/3,22:46:00,295.6,295.6,295.6,295.6,18
2016/2/3,22:47:00,295.6,295.9,295.6,295.9,71
2016/2/3,22:48:00,295.9,296.0,295.8,295.8,38
2016/2/3,22:49:00,295.7,296.0,295.7,296.0,20
2016/2/3,22:50:00,296.1,296.3,296.1,296.3,46
2016/2/3,22:51:00,296.3,296.4,296.3,296.3,67
2016/2/3,22:52:00,296.2,296.2,295.9,295.9,25
2016/2/3,22:53:00,295.9,295.9,295.5,295.7,35
2016/2/3,22:54:00,295.7,295.8,295.6,295.7,27
2016/2/3,22:55:00,295.6,295.6,295.4,295.6,14
2016/2/3,22:56:00,295.6,295.7,295.5,295.7,19
2016/2/3,22:57:00,295.7,296.0,295.7,295.9,36
2016/2/3,22:58:00,295.9,296.2,295.9,296.2,20
2016/2/3,22:59:00,296.2,296.2,295.9,295.9,25
2016/2/3,23:00:00,296.0,296.0,295.4,295.4,71
2016/2/3,23:01:00,295.3,295.4,295.2,295.3,48
2016/2/3,23:02:00,295.3,295.3,295.1,295.2,11
2016/2/3,23:03:00,295.3,295.3,294.9,295.1,107
2016/2/3,23:04:00,295.0,295.1,294.9,295.1,42
2016/2/3,23:05:00,295.0,295.3,295.0,295.3,10
2016/2/3,23:06:00,295.3,295.3,294.8,294.8,74
2016/2/3,23:07:00,294.8,294.8,294.7,294.7,68
2016/2/3,23:08:00,294.6,294.8,294.6,294.7,63
2016/2/3,23:09:00,294.7,294.7,294.5,294.5,17
2016/2/3,23:10:00,294.7,294.7,294.5,294.6,38
2016/2/3,23:11:00,294.5,294.5,294.2,294.3,81
2016/2/3,23:12:00,294.3,294.5,294.3,294.5,18
2016/2/3,23:13:00,294.5,294.5,294.1,294.1,47
2016/2/3,23:14:00,294.1,294.3,294.1,294.3,104
2016/2/3,23:15:00,294.2,294.5,294.1,294.5,51
2016/2/3,23:16:00,294.5,294.5,294.4,294.4,14
2016/2/3,23:17:00,294.4,294.4,294.2,294.2,12
2016/2/3,23:18:00,294.1,294.3,294.1,294.3,38
2016/2/3,23:19:00,294.2,294.4,294.2,294.4,53
2016/2/3,23:20:00,294.4,294.5,294.3,294.5,68
2016/2/3,23:21:00,294.4,294.5,294.4,294.4,12
2016/2/3,23:22:00,294.5,294.6,294.3,294.3,45
2016/2/3,23:23:00,294.2,294.3,294.2,294.3,45
2016/2/3,23:24:00,294.5,294.6,294.5,294.5,17
2016/2/3,23:25:00,294.4,294.4,294.4,294.4,13
2016/2/3,23:26:00,294.4,294.6,294.4,294.4,36
2016/2/3,23:27:00,294.4,294.4,294.3,294.3,24
2016/2/3,23:28:00,294.3,294.3,294.1,294.1,70
2016/2/3,23:29:00,294.0,294.1,294.0,294.1,69
2016/2/3,23:30:00,294.0,294.0,293.4,293.5,102
2016/2/3,23:31:00,293.5,293.7,293.5,293.6,76
2016/2/3,23:32:00,293.7,293.8,293.7,293.7,73
2016/2/3,23:33:00,293.6,293.6,293.4,293.4,97
2016/2/3,23:34:00,293.3,293.5,293.2,293.5,51
2016/2/3,23:35:00,293.4,293.6,293.2,293.5,47
2016/2/3,23:36:00,293.4,293.5,293.2,293.4,59
2016/2/3,23:37:00,293.2,293.3,293.1,293.1,59
2016/2/3,23:38:00,293.1,293.4,293.1,293.3,57
2016/2/3,23:39:00,293.3,293.5,293.3,293.5,84
2016/2/3,23:40:00,293.3,293.6,293.3,293.5,40
2016/2/3,23:41:00,293.5,293.6,293.4,293.6,71
2016/2/3,23:42:00,293.5,293.6,293.4,293.6,44
2016/2/3,23:43:00,293.5,293.7,293.5,293.7,70
2016/2/3,23:44:00,293.7,293.8,293.7,293.8,76
2016/2/3,23:45:00,293.8,294.2,293.8,294.2,50
2016/2/3,23:46:00,294.2,294.4,294.2,294.4,41
2016/2/3,23:47:00,294.5,294.6,294.3,294.3,50
2016/2/3,23:48:00,294.3,294.3,294.2,294.2,8
2016/2/3,23:49:00,294.2,294.2,294.0,294.0,7
2016/2/3,23:50:00,294.0,294.3,294.0,294.3,10
2016/2/3,23:51:00,294.3,294.4,294.2,294.2,20
2016/2/3,23:52:00,294.2,294.3,294.1,294.1,5
2016/2/3,23:53:00,294.3,294.3,294.3,294.3,11
2016/2/3,23:54:00,294.5,294.5,294.5,294.5,28
2016/2/3,23:55:00,294.5,294.8,294.5,294.8,43
2016/2/3,23:56:00,294.9,295.1,294.9,295.0,52
2016/2/3,23:57:00,295.0,295.0,295.0,295.0,5
2016/2/3,23:58:00,294.8,294.8,294.8,294.8,21
2016/2/3,23:59:00,294.9,295.1,294.9,295.1,30
2016/2/4,00:00:00,294.9,294.9,294.7,294.8,38
2016/2/4,00:00:00,294.9,294.9,294.7,294.8,38
2016/2/4,00:00:00,294.9,294.9,294.7,294.8,38
2016/2/4,00:01:00,294.8,295.0,294.8,294.9,10
2016/2/4,00:02:00,294.8,294.8,294.5,294.5,19
2016/2/4,00:03:00,294.6,294.6,294.4,294.4,17
2016/2/4,00:04:00,294.4,294.5,294.4,294.5,12
2016/2/4,00:05:00,294.5,294.7,294.4,294.4,21
2016/2/4,00:06:00,294.4,294.4,294.2,294.2,24
2016/2/4,00:07:00,294.2,294.2,294.0,294.0,20
2016/2/4,00:08:00,294.0,294.2,294.0,294.2,11
2016/2/4,00:09:00,294.3,294.3,294.2,294.2,5
2016/2/4,00:10:00,294.3,294.3,294.1,294.3,12
2016/2/4,00:11:00,294.2,294.4,294.2,294.4,36
2016/2/4,00:12:00,294.6,294.6,294.2,294.3,23
2016/2/4,00:13:00,294.3,294.4,294.0,294.0,44
2016/2/4,00:14:00,294.1,294.5,294.1,294.5,21
2016/2/4,00:15:00,294.4,294.4,294.3,294.4,14
2016/2/4,00:16:00,294.4,294.4,294.3,294.3,6
2016/2/4,00:17:00,294.3,294.4,294.2,294.4,20
2016/2/4,00:18:00,294.4,294.7,294.4,294.6,19
2016/2/4,00:19:00,294.7,294.9,294.7,294.9,22
2016/2/4,00:20:00,294.8,295.0,294.8,295.0,28
2016/2/4,00:21:00,295.0,295.1,294.8,294.8,21
2016/2/4,00:22:00,294.9,295.0,294.9,294.9,30
2016/2/4,00:23:00,294.8,294.8,294.6,294.6,13
2016/2/4,00:24:00,294.6,294.7,294.6,294.7,9
2016/2/4,00:25:00,294.6,294.6,294.4,294.6,48
2016/2/4,00:26:00,294.6,294.8,294.6,294.7,11
2016/2/4,00:27:00,294.8,294.8,294.6,294.6,33
2016/2/4,00:28:00,294.9,294.9,294.8,294.9,18
2016/2/4,00:29:00,295.0,295.1,294.8,294.8,25
2016/2/4,00:30:00,294.8,295.0,294.7,294.7,25
2016/2/4,00:31:00,294.8,295.0,294.8,295.0,22
2016/2/4,00:32:00,294.8,294.8,294.7,294.7,13
2016/2/4,00:33:00,294.7,294.7,294.5,294.5,22
2016/2/4,00:34:00,294.5,294.6,294.5,294.6,22
2016/2/4,00:35:00,294.6,294.7,294.4,294.4,56
2016/2/4,00:36:00,294.4,294.6,294.4,294.6,27
2016/2/4,00:37:00,294.7,294.8,294.7,294.8,3
2016/2/4,00:38:00,294.8,295.0,294.8,295.0,24
2016/2/4,00:39:00,295.0,295.2,295.0,295.2,66
2016/2/4,00:40:00,295.2,295.5,295.2,295.4,67
2016/2/4,00:41:00,295.4,295.4,295.4,295.4,3
2016/2/4,00:42:00,295.3,295.4,295.3,295.4,12
2016/2/4,00:43:00,295.4,295.4,295.2,295.2,15
2016/2/4,00:44:00,295.3,295.4,295.3,295.3,18
2016/2/4,00:45:00,295.3,295.6,295.3,295.4,14
2016/2/4,00:46:00,295.5,295.6,295.4,295.6,20
2016/2/4,00:47:00,295.4,295.5,295.3,295.4,8
2016/2/4,00:48:00,295.4,295.6,295.4,295.6,3
2016/2/4,00:49:00,295.6,295.6,295.3,295.3,16
2016/2/4,00:50:00,295.3,295.5,295.3,295.3,10
2016/2/4,00:51:00,295.2,295.2,295.1,295.1,24
2016/2/4,00:52:00,295.0,295.1,294.9,295.0,23
2016/2/4,00:53:00,294.9,294.9,294.9,294.9,3
2016/2/4,00:54:00,294.8,295.0,294.8,295.0,24
2016/2/4,00:55:00,295.1,295.2,295.1,295.2,32
2016/2/4,00:56:00,295.2,295.4,295.2,295.4,65
2016/2/4,00:57:00,295.4,295.4,295.1,295.1,22
2016/2/4,00:58:00,295.3,295.3,295.3,295.3,6
2016/2/4,00:59:00,295.4,295.5,295.4,295.5,4
2016/2/4,01:00:00,295.5,295.6,295.5,295.6,23
2016/2/4,01:01:00,295.6,295.9,295.6,295.7,39
2016/2/4,01:02:00,295.6,295.6,295.5,295.5,5
2016/2/4,01:03:00,295.6,295.6,295.6,295.6,1
2016/2/4,01:05:00,295.6,295.6,295.3,295.4,16
2016/2/4,01:06:00,295.3,295.3,295.2,295.2,8
2016/2/4,01:07:00,295.1,295.1,295.1,295.1,1
2016/2/4,01:08:00,295.2,295.3,295.2,295.3,5
2016/2/4,01:09:00,295.4,295.9,295.4,295.6,26
2016/2/4,01:10:00,295.4,295.4,295.0,295.0,32
2016/2/4,01:11:00,295.0,295.0,294.8,294.8,14
2016/2/4,01:12:00,294.8,295.1,294.8,295.1,15
2016/2/4,01:13:00,295.1,295.1,295.0,295.1,6
2016/2/4,01:14:00,295.0,295.3,295.0,295.1,16
2016/2/4,01:15:00,295.1,295.1,295.1,295.1,2
2016/2/4,01:16:00,295.3,295.4,295.3,295.3,7
2016/2/4,01:17:00,295.3,295.3,295.0,295.0,9
2016/2/4,01:18:00,295.0,295.2,295.0,295.2,11
2016/2/4,01:19:00,295.2,295.2,295.2,295.2,4
2016/2/4,01:20:00,295.3,295.3,295.3,295.3,1
2016/2/4,01:21:00,295.4,295.4,295.4,295.4,6
2016/2/4,01:22:00,295.5,295.6,295.5,295.6,6
2016/2/4,01:23:00,295.7,295.8,295.7,295.7,33
2016/2/4,01:24:00,295.7,295.8,295.6,295.6,9
2016/2/4,01:25:00,295.4,295.4,295.2,295.2,9
2016/2/4,01:26:00,295.3,295.4,295.3,295.4,4
2016/2/4,01:28:00,295.6,295.7,295.6,295.7,7
2016/2/4,01:29:00,295.6,295.6,295.6,295.6,2
2016/2/4,01:30:00,295.6,295.6,295.4,295.4,23
2016/2/4,01:31:00,295.4,295.6,295.4,295.6,9
2016/2/4,01:32:00,295.5,295.5,295.4,295.4,8
2016/2/4,01:33:00,295.3,295.3,295.1,295.1,13
2016/2/4,01:34:00,295.2,295.2,295.2,295.2,9
2016/2/4,01:35:00,295.3,295.4,295.3,295.4,12
2016/2/4,01:36:00,295.4,295.5,295.2,295.2,13
2016/2/4,01:37:00,295.2,295.3,295.2,295.3,4
2016/2/4,01:38:00,295.4,295.4,295.3,295.3,20
2016/2/4,01:39:00,295.2,295.3,295.2,295.3,2
2016/2/4,01:40:00,295.3,295.3,295.0,295.2,61
2016/2/4,01:41:00,295.3,295.5,295.3,295.5,13
2016/2/4,01:42:00,295.6,295.7,295.5,295.7,33
2016/2/4,01:43:00,295.5,295.5,295.3,295.5,27
2016/2/4,01:44:00,295.3,295.5,295.3,295.5,39
2016/2/4,01:45:00,295.5,295.7,295.5,295.7,29
2016/2/4,01:46:00,295.7,295.9,295.7,295.9,29
2016/2/4,01:47:00,295.8,296.0,295.8,296.0,41
2016/2/4,01:48:00,296.0,296.0,296.0,296.0,7
2016/2/4,01:49:00,296.1,296.2,296.1,296.2,48
2016/2/4,01:50:00,296.3,296.3,296.3,296.3,41
2016/2/4,01:51:00,296.2,296.2,296.1,296.2,14
2016/2/4,01:52:00,296.1,296.1,296.1,296.1,10
2016/2/4,01:53:00,296.1,296.1,296.0,296.1,15
2016/2/4,01:54:00,296.2,296.2,296.1,296.1,41
2016/2/4,01:55:00,296.2,296.2,296.1,296.2,45
2016/2/4,01:56:00,296.2,296.2,296.1,296.1,12
2016/2/4,01:57:00,296.1,296.1,295.9,296.0,25
2016/2/4,01:58:00,296.0,296.0,296.0,296.0,15
2016/2/4,01:59:00,296.0,296.0,295.7,295.9,61
2016/2/15,08:46:00,290.5,290.8,290.4,290.7,384
2016/2/15,08:47:00,290.6,290.8,290.5,290.7,266
2016/2/15,08:48:00,290.6,290.6,290.3,290.4,314
2016/2/15,08:49:00,290.4,290.5,290.4,290.5,191
2016/2/15,08:50:00,290.4,290.5,290.4,290.5,195
2016/2/15,08:51:00,290.5,290.5,290.2,290.3,260
2016/2/15,08:52:00,290.3,290.6,290.3,290.6,202
2016/2/15,08:53:00,290.5,290.8,290.5,290.8,129
2016/2/15,08:54:00,290.7,290.8,290.6,290.7,162
2016/2/15,08:55:00,290.7,290.7,290.5,290.5,240
2016/2/15,08:56:00,290.5,290.6,290.3,290.3,114
2016/2/15,08:57:00,290.3,290.3,290.1,290.1,367
2016/2/15,08:58:00,290.0,290.1,290.0,290.1,154
2016/2/15,08:59:00,290.0,290.1,289.9,290.0,456
2016/2/15,09:00:00,290.0,290.1,289.6,290.0,1661
2016/2/15,09:01:00,289.9,290.6,289.9,290.3,542
2016/2/15,09:02:00,290.3,290.7,290.3,290.5,260
2016/2/15,09:03:00,290.4,290.9,290.2,290.9,309
2016/2/15,09:04:00,290.8,291.2,290.6,291.0,283
2016/2/15,09:05:00,290.9,291.7,290.8,291.4,476
2016/2/15,09:06:00,291.3,291.6,291.3,291.5,270
2016/2/15,09:07:00,291.4,291.8,291.4,291.7,379
2016/2/15,09:08:00,291.6,291.9,291.5,291.9,230
2016/2/15,09:09:00,291.9,292.3,291.8,292.3,327
2016/2/15,09:10:00,292.2,292.6,292.2,292.5,264
2016/2/15,09:11:00,292.4,292.5,292.3,292.5,153
2016/2/15,09:12:00,292.4,292.6,292.3,292.4,148
2016/2/15,09:13:00,292.3,292.5,292.2,292.3,117
2016/2/15,09:14:00,292.2,292.3,292.1,292.1,121
2016/2/15,09:15:00,292.1,292.2,291.8,291.9,222
2016/2/15,09:16:00,291.8,292.3,291.7,292.2,436
2016/2/15,09:17:00,292.2,292.5,292.0,292.3,387
2016/2/15,09:18:00,292.3,292.4,292.3,292.4,87
2016/2/15,09:19:00,292.3,292.5,292.2,292.4,152
2016/2/15,09:20:00,292.4,292.7,292.4,292.4,266
2016/2/15,09:21:00,292.5,293.1,292.4,293.1,594
2016/2/15,09:22:00,293.1,293.3,292.9,293.1,274
2016/2/15,09:23:00,293.0,293.4,293.0,293.4,203
2016/2/15,09:24:00,293.4,293.7,293.4,293.5,443
2016/2/15,09:25:00,293.5,293.6,293.0,293.0,354
2016/2/15,09:26:00,293.1,293.1,292.7,292.7,210
2016/2/15,09:27:00,292.8,292.9,292.8,292.9,154
2016/2/15,09:28:00,292.9,292.9,292.8,292.9,132
2016/2/15,09:29:00,292.8,292.9,292.6,292.7,143
2016/2/15,09:30:00,292.6,293.4,292.5,293.0,460
2016/2/15,09:31:00,292.9,293.4,292.9,293.3,258
2016/2/15,09:32:00,293.3,293.4,293.1,293.2,208
2016/2/15,09:33:00,293.2,293.3,293.1,293.2,180
2016/2/15,09:34:00,293.2,293.2,293.0,293.1,104
2016/2/15,09:35:00,293.1,293.5,293.1,293.4,166
2016/2/15,09:36:00,293.4,293.4,293.2,293.4,110
2016/2/15,09:37:00,293.4,294.0,293.4,294.0,412
2016/2/15,09:38:00,293.8,294.1,293.7,294.0,143
2016/2/15,09:39:00,294.0,294.3,294.0,294.3,157
2016/2/15,09:40:00,294.3,294.5,294.3,294.3,194
2016/2/15,09:41:00,294.3,294.4,294.1,294.2,188
2016/2/15,09:42:00,294.2,294.3,294.2,294.3,140
2016/2/15,09:43:00,294.3,294.4,294.2,294.3,119
2016/2/15,09:44:00,294.3,294.4,294.2,294.2,90
2016/2/15,09:45:00,294.3,294.5,294.2,294.5,112
2016/2/15,09:46:00,294.5,294.5,294.4,294.5,84
2016/2/15,09:47:00,294.4,294.5,294.3,294.5,63
2016/2/15,09:48:00,294.5,294.6,294.2,294.2,278
2016/2/15,09:49:00,294.2,294.3,294.0,294.3,242
2016/2/15,09:50:00,294.2,294.3,294.2,294.3,180
2016/2/15,09:51:00,294.4,294.9,294.3,294.9,487
2016/2/15,09:52:00,294.8,294.9,294.6,294.7,110
2016/2/15,09:53:00,294.7,295.3,294.7,295.3,277
2016/2/15,09:54:00,295.3,295.5,295.2,295.3,157
2016/2/15,09:55:00,295.3,295.6,295.3,295.5,214
2016/2/15,09:56:00,295.5,295.5,295.2,295.2,78
2016/2/15,09:57:00,295.2,295.6,295.2,295.6,83
2016/2/15,09:58:00,295.6,295.7,295.5,295.5,292
2016/2/15,09:59:00,295.5,295.6,295.5,295.5,66
2016/2/15,10:00:00,295.4,295.5,295.2,295.3,127
2016/2/15,10:01:00,295.3,295.3,295.2,295.3,46
2016/2/15,10:02:00,295.3,295.4,295.2,295.3,106
2016/2/15,10:03:00,295.2,295.2,294.9,294.9,152
2016/2/15,10:04:00,294.8,294.8,294.6,294.8,132
2016/2/15,10:05:00,294.7,294.7,294.6,294.6,59
2016/2/15,10:06:00,294.6,294.7,294.5,294.5,150
2016/2/15,10:07:00,294.5,294.6,294.4,294.4,127
2016/2/15,10:08:00,294.5,294.6,294.5,294.5,117
2016/2/15,10:09:00,294.5,294.6,294.4,294.5,93
2016/2/15,10:10:00,294.5,294.5,294.4,294.5,166
2016/2/15,10:11:00,294.5,294.5,294.4,294.4,89
2016/2/15,10:12:00,294.3,294.5,294.3,294.4,110
2016/2/15,10:13:00,294.5,294.6,294.4,294.6,65
2016/2/15,10:14:00,294.6,294.6,294.4,294.5,75
2016/2/15,10:15:00,294.5,294.6,294.5,294.5,95
2016/2/15,10:16:00,294.6,294.6,294.5,294.6,12
2016/2/15,10:17:00,294.5,294.6,294.4,294.5,128
2016/2/15,10:18:00,294.5,294.6,294.4,294.5,34
2016/2/15,10:19:00,294.5,294.6,294.4,294.5,84
2016/2/15,10:20:00,294.6,294.7,294.5,294.6,185
2016/2/15,10:21:00,294.7,294.7,294.5,294.6,91
2016/2/15,10:22:00,294.7,294.7,294.5,294.7,117
2016/2/15,10:23:00,294.6,294.7,294.4,294.4,165
2016/2/15,10:24:00,294.4,294.4,294.1,294.1,188
2016/2/15,10:25:00,294.1,294.2,294.1,294.2,78
2016/2/15,10:26:00,294.1,294.4,294.1,294.4,128
2016/2/15,10:27:00,294.3,294.6,294.3,294.5,65
2016/2/15,10:28:00,294.4,294.7,294.4,294.6,76
2016/2/15,10:29:00,294.6,294.8,294.6,294.7,138
2016/2/15,10:30:00,294.8,294.8,294.6,294.6,138
2016/2/15,10:31:00,294.6,294.6,294.5,294.6,48
2016/2/15,10:32:00,294.5,294.6,294.5,294.6,63
2016/2/15,10:33:00,294.6,294.7,294.5,294.6,124
2016/2/15,10:34:00,294.6,294.7,294.6,294.7,58
2016/2/15,10:35:00,294.7,294.7,294.6,294.6,57
2016/2/15,10:36:00,294.6,294.7,294.6,294.6,39
2016/2/15,10:37:00,294.5,294.6,294.5,294.6,41
2016/2/15,10:38:00,294.6,294.8,294.6,294.8,71
2016/2/15,10:39:00,294.8,294.8,294.7,294.7,42
2016/2/15,10:40:00,294.8,294.8,294.6,294.6,46
2016/2/15,10:41:00,294.7,294.7,294.5,294.6,73
2016/2/15,10:42:00,294.6,294.7,294.5,294.6,36
2016/2/15,10:43:00,294.7,294.7,294.5,294.5,36
2016/2/15,10:44:00,294.5,294.5,294.3,294.4,72
2016/2/15,10:45:00,294.4,294.6,294.4,294.6,39
2016/2/15,10:46:00,294.6,294.7,294.5,294.6,49
2016/2/15,10:47:00,294.6,294.6,294.4,294.4,60
2016/2/15,10:48:00,294.5,294.7,294.5,294.7,51
2016/2/15,10:49:00,294.6,294.9,294.6,294.9,152
2016/2/15,10:50:00,294.8,295.0,294.8,295.0,109
2016/2/15,10:51:00,295.1,295.1,295.0,295.0,194
2016/2/15,10:52:00,295.0,295.0,294.9,294.9,11
2016/2/15,10:53:00,295.0,295.0,294.8,294.9,62
2016/2/15,10:54:00,294.9,294.9,294.8,294.8,4
2016/2/15,10:55:00,294.8,295.1,294.8,295.0,74
2016/2/15,10:56:00,295.0,295.1,294.9,294.9,50
2016/2/15,10:57:00,294.9,295.0,294.8,294.9,61
2016/2/15,10:58:00,294.9,294.9,294.8,294.8,27
2016/2/15,10:59:00,294.9,294.9,294.8,294.9,63
2016/2/15,11:00:00,294.9,295.0,294.8,294.8,77
2016/2/15,11:01:00,294.8,294.9,294.8,294.9,75
2016/2/15,11:02:00,295.0,295.1,295.0,295.1,150
2016/2/15,11:03:00,295.1,295.1,294.9,295.0,31
2016/2/15,11:04:00,294.9,295.0,294.9,294.9,66
2016/2/15,11:05:00,294.9,294.9,294.7,294.8,46
2016/2/15,11:06:00,294.7,294.7,294.6,294.7,51
2016/2/15,11:07:00,294.7,294.7,294.6,294.6,13
2016/2/15,11:08:00,294.7,294.8,294.6,294.8,81
2016/2/15,11:09:00,294.9,294.9,294.7,294.8,46
2016/2/15,11:10:00,294.7,294.8,294.6,294.6,87
2016/2/15,11:11:00,294.6,294.6,294.4,294.5,189
2016/2/15,11:12:00,294.4,294.6,294.4,294.5,34
2016/2/15,11:13:00,294.5,294.6,294.5,294.5,19
2016/2/15,11:14:00,294.5,294.6,294.4,294.4,25
2016/2/15,11:15:00,294.4,294.5,294.4,294.5,121
2016/2/15,11:16:00,294.5,294.5,294.4,294.5,67
2016/2/15,11:17:00,294.5,294.5,294.2,294.3,134
2016/2/15,11:18:00,294.3,294.3,294.2,294.3,106
2016/2/15,11:19:00,294.3,294.3,294.2,294.2,36
2016/2/15,11:20:00,294.2,294.3,294.2,294.2,25
2016/2/15,11:21:00,294.2,294.3,294.2,294.3,65
2016/2/15,11:22:00,294.2,294.3,294.2,294.2,24
2016/2/15,11:23:00,294.2,294.2,294.2,294.2,34
2016/2/15,11:24:00,294.2,294.3,294.2,294.2,45
2016/2/15,11:25:00,294.2,294.2,294.2,294.2,26
2016/2/15,11:26:00,294.2,294.2,294.1,294.1,39
2016/2/15,11:27:00,294.2,294.2,293.9,293.9,192
2016/2/15,11:28:00,293.9,294.0,293.9,294.0,55
2016/2/15,11:29:00,294.0,294.0,293.9,293.9,53
2016/2/15,11:30:00,294.0,294.0,293.9,293.9,137
2016/2/15,11:31:00,294.0,294.6,294.0,294.5,352
2016/2/15,11:32:00,294.5,294.5,294.3,294.3,92
2016/2/15,11:33:00,294.4,294.5,294.4,294.5,134
2016/2/15,11:34:00,294.5,294.8,294.5,294.6,184
2016/2/15,11:35:00,294.6,294.6,294.5,294.6,98
2016/2/15,11:36:00,294.5,294.6,294.4,294.5,101
2016/2/15,11:37:00,294.5,294.5,294.4,294.5,44
2016/2/15,11:38:00,294.5,294.6,294.5,294.5,65
2016/2/15,11:39:00,294.5,294.5,294.4,294.5,62
2016/2/15,11:40:00,294.5,294.5,294.4,294.5,38
2016/2/15,11:41:00,294.5,294.5,294.4,294.4,43
2016/2/15,11:42:00,294.4,294.5,294.4,294.4,23
2016/2/15,11:43:00,294.4,294.5,294.4,294.5,41
2016/2/15,11:44:00,294.5,294.5,294.3,294.3,61
2016/2/15,11:45:00,294.3,294.5,294.3,294.4,145
2016/2/15,11:46:00,294.4,294.4,294.3,294.4,35
2016/2/15,11:47:00,294.3,294.4,294.3,294.4,53
2016/2/15,11:48:00,294.4,294.4,294.3,294.4,52
2016/2/15,11:49:00,294.4,294.5,294.4,294.4,30
2016/2/15,11:50:00,294.5,294.8,294.5,294.5,205
2016/2/15,11:51:00,294.5,294.5,294.3,294.4,64
2016/2/15,11:52:00,294.5,294.6,294.5,294.6,102
2016/2/15,11:53:00,294.5,294.5,294.3,294.4,66
2016/2/15,11:54:00,294.3,294.5,294.3,294.4,15
2016/2/15,11:55:00,294.5,294.6,294.4,294.4,128
2016/2/15,11:56:00,294.4,294.4,294.4,294.4,12
2016/2/15,11:57:00,294.5,294.5,294.4,294.4,12
2016/2/15,11:58:00,294.4,294.5,294.3,294.5,65
2016/2/15,11:59:00,294.4,294.5,294.4,294.4,12
2016/2/15,12:00:00,294.4,294.4,294.3,294.3,13
2016/2/15,12:01:00,294.3,294.5,294.3,294.3,149
2016/2/15,12:02:00,294.3,294.4,294.2,294.4,114
2016/2/15,12:03:00,294.4,294.4,294.3,294.4,19
2016/2/15,12:04:00,294.4,294.5,294.4,294.4,50
2016/2/15,12:05:00,294.4,294.4,294.3,294.3,113
2016/2/15,12:06:00,294.3,294.3,294.3,294.3,33
2016/2/15,12:07:00,294.4,294.4,294.2,294.3,74
2016/2/15,12:08:00,294.3,294.3,294.2,294.2,27
2016/2/15,12:09:00,294.3,294.3,294.2,294.2,24
2016/2/15,12:10:00,294.3,294.4,294.2,294.2,70
2016/2/15,12:11:00,294.2,294.2,294.1,294.2,52
2016/2/15,12:12:00,294.1,294.1,294.1,294.1,4
2016/2/15,12:13:00,294.2,294.3,294.2,294.2,28
2016/2/15,12:14:00,294.2,294.2,294.1,294.1,14
2016/2/15,12:15:00,294.1,294.1,294.0,294.1,67
2016/2/15,12:16:00,294.1,294.1,294.1,294.1,8
2016/2/15,12:17:00,294.1,294.1,294.0,294.0,12
2016/2/15,12:18:00,294.0,294.0,294.0,294.0,21
2016/2/15,12:19:00,294.0,294.0,294.0,294.0,82
2016/2/15,12:20:00,294.0,294.1,294.0,294.0,11
2016/2/15,12:21:00,294.1,294.1,294.0,294.0,19
2016/2/15,12:22:00,294.0,294.0,293.9,293.9,17
2016/2/15,12:23:00,293.9,294.0,293.9,294.0,54
2016/2/15,12:24:00,294.1,294.1,294.0,294.1,55
2016/2/15,12:25:00,294.1,294.1,294.0,294.0,35
2016/2/15,12:26:00,294.0,294.1,294.0,294.1,18
2016/2/15,12:27:00,294.1,294.1,294.1,294.1,31
2016/2/15,12:28:00,294.1,294.1,294.0,294.1,18
2016/2/15,12:29:00,294.1,294.2,294.1,294.2,7
2016/2/15,12:30:00,294.2,294.2,294.0,294.1,45
2016/2/15,12:31:00,294.1,294.1,294.0,294.1,44
2016/2/15,12:32:00,294.1,294.1,294.0,294.0,6
2016/2/15,12:33:00,294.0,294.0,293.8,293.9,241
2016/2/15,12:34:00,293.9,293.9,293.9,293.9,29
2016/2/15,12:35:00,293.9,293.9,293.9,293.9,21
2016/2/15,12:36:00,293.8,293.8,293.7,293.7,35
2016/2/15,12:37:00,293.7,293.7,293.6,293.7,279
2016/2/15,12:38:00,293.8,293.8,293.7,293.7,19
2016/2/15,12:39:00,293.7,294.0,293.7,293.9,81
2016/2/15,12:40:00,294.0,294.0,293.8,293.8,68
2016/2/15,12:41:00,293.7,293.8,293.7,293.7,13
2016/2/15,12:42:00,293.8,293.8,293.7,293.8,28
2016/2/15,12:43:00,293.8,293.9,293.8,293.9,45
2016/2/15,12:44:00,293.9,293.9,293.8,293.8,68
2016/2/15,12:45:00,293.8,293.8,293.7,293.8,26
2016/2/15,12:46:00,293.8,293.9,293.8,293.8,7
2016/2/15,12:47:00,293.8,293.9,293.8,293.9,10
2016/2/15,12:48:00,293.9,293.9,293.8,293.8,42
2016/2/15,12:49:00,293.9,293.9,293.8,293.8,62
2016/2/15,12:50:00,293.8,293.9,293.8,293.8,21
2016/2/15,12:51:00,293.8,294.1,293.8,294.1,176
2016/2/15,12:52:00,294.1,294.1,294.0,294.0,50
2016/2/15,12:53:00,294.0,294.1,294.0,294.1,79
2016/2/15,12:54:00,294.1,294.3,294.1,294.1,160
2016/2/15,12:55:00,294.2,294.3,294.2,294.2,30
2016/2/15,12:56:00,294.2,294.3,294.1,294.2,55
2016/2/15,12:57:00,294.2,294.3,294.2,294.2,41
2016/2/15,12:58:00,294.2,294.2,294.1,294.2,52
2016/2/15,12:59:00,294.2,294.2,294.1,294.1,28
2016/2/15,13:00:00,294.2,294.3,294.1,294.2,166
2016/2/15,13:01:00,294.2,294.2,294.0,294.0,130
2016/2/15,13:02:00,294.1,294.2,294.0,294.1,67
2016/2/15,13:03:00,294.1,294.2,294.1,294.2,34
2016/2/15,13:04:00,294.1,294.2,294.0,294.0,30
2016/2/15,13:05:00,294.0,294.2,294.0,294.1,144
2016/2/15,13:06:00,294.1,294.2,294.0,294.1,221
2016/2/15,13:07:00,294.1,294.2,294.0,294.0,82
2016/2/15,13:08:00,294.0,294.1,293.9,294.0,120
2016/2/15,13:09:00,294.0,294.1,294.0,294.0,45
2016/2/15,13:10:00,294.0,294.1,293.9,294.0,103
2016/2/15,13:11:00,294.0,294.3,294.0,294.3,262
2016/2/15,13:12:00,294.3,294.7,294.3,294.6,426
2016/2/15,13:13:00,294.7,294.7,294.5,294.6,149
2016/2/15,13:14:00,294.6,294.7,294.5,294.6,120
2016/2/15,13:15:00,294.6,294.6,294.5,294.5,182
2016/2/15,13:16:00,294.5,294.6,294.5,294.6,140
2016/2/15,13:17:00,294.6,294.8,294.6,294.7,167
2016/2/15,13:18:00,294.7,295.0,294.7,294.9,172
2016/2/15,13:19:00,294.9,295.0,294.7,295.0,143
2016/2/15,13:20:00,294.9,295.0,294.8,295.0,203
2016/2/15,13:21:00,294.9,294.9,294.8,294.8,179
2016/2/15,13:22:00,294.9,294.9,294.6,294.8,293
2016/2/15,13:23:00,294.8,294.9,294.7,294.9,242
2016/2/15,13:24:00,294.8,294.9,294.7,294.7,179
2016/2/15,13:25:00,294.7,294.7,294.5,294.5,336
2016/2/15,13:26:00,294.5,294.6,294.4,294.5,170
2016/2/15,13:27:00,294.4,294.6,294.4,294.4,178
2016/2/15,13:28:00,294.5,294.5,294.4,294.5,348
2016/2/15,13:29:00,294.5,294.6,294.3,294.3,436
2016/2/15,13:30:00,294.3,294.5,294.3,294.5,257
2016/2/15,13:31:00,294.5,294.6,294.5,294.5,165
2016/2/15,13:32:00,294.5,294.5,294.2,294.3,281
2016/2/15,13:33:00,294.2,294.3,294.2,294.2,205
2016/2/15,13:34:00,294.2,294.3,294.1,294.2,171
2016/2/15,13:35:00,294.2,294.4,294.2,294.3,263
2016/2/15,13:36:00,294.3,294.3,294.2,294.2,254
2016/2/15,13:37:00,294.3,294.3,294.2,294.3,114
2016/2/15,13:38:00,294.2,294.3,294.2,294.3,182
2016/2/15,13:39:00,294.2,294.3,294.1,294.1,225
2016/2/15,13:40:00,294.1,294.1,294.0,294.1,280
2016/2/15,13:41:00,294.1,294.1,294.0,294.0,89
2016/2/15,13:42:00,294.0,294.0,293.9,294.0,166
2016/2/15,13:43:00,294.0,294.0,293.9,293.9,192
2016/2/15,13:44:00,293.9,294.1,293.9,293.9,211
2016/2/15,14:36:00,293.9,294.0,293.9,294.0,27
2016/2/15,14:37:00,294.0,294.0,293.8,293.8,49
2016/2/15,14:38:00,293.9,294.0,293.9,293.9,44
2016/2/15,14:39:00,293.8,293.8,293.8,293.8,9
2016/2/15,14:40:00,293.9,293.9,293.8,293.9,16
2016/2/15,14:41:00,293.8,293.8,293.8,293.8,24
2016/2/15,14:42:00,293.8,293.8,293.8,293.8,11
2016/2/15,14:43:00,293.8,293.8,293.8,293.8,11
2016/2/15,14:44:00,293.8,293.8,293.8,293.8,12
2016/2/15,14:45:00,293.8,293.8,293.7,293.7,17
2016/2/15,14:46:00,293.7,293.8,293.7,293.8,13
2016/2/15,14:47:00,293.7,293.9,293.7,293.8,14
2016/2/15,14:48:00,293.7,293.7,293.7,293.7,10
2016/2/15,14:49:00,293.7,293.7,293.7,293.7,23
2016/2/15,14:50:00,293.7,293.8,293.7,293.7,20
2016/2/15,14:51:00,293.7,293.7,293.7,293.7,10
2016/2/15,14:52:00,293.7,293.7,293.7,293.7,11
2016/2/15,14:53:00,293.7,293.8,293.7,293.7,16
2016/2/15,14:54:00,293.7,293.7,293.6,293.6,9
2016/2/15,14:55:00,293.6,293.6,293.6,293.6,10
2016/2/15,14:56:00,293.6,293.6,293.6,293.6,17
2016/2/15,14:57:00,293.6,293.7,293.6,293.6,16
2016/2/15,14:58:00,293.6,293.6,293.6,293.6,7
2016/2/15,14:59:00,293.6,293.7,293.6,293.7,27
2016/2/15,15:00:00,293.7,293.9,293.7,293.8,66
2016/2/15,15:01:00,293.7,293.8,293.7,293.7,19
2016/2/15,15:02:00,293.8,293.9,293.8,293.9,42
2016/2/15,15:03:00,293.9,293.9,293.7,293.7,21
2016/2/15,15:04:00,293.8,293.8,293.7,293.8,13
2016/2/15,15:05:00,293.8,293.8,293.8,293.8,4
2016/2/15,15:06:00,293.9,293.9,293.9,293.9,2
2016/2/15,15:07:00,293.9,293.9,293.9,293.9,1
2016/2/15,15:08:00,293.9,293.9,293.9,293.9,6
2016/2/15,15:09:00,293.9,294.0,293.9,294.0,8
2016/2/15,15:11:00,293.9,294.0,293.9,294.0,4
2016/2/15,15:12:00,294.0,294.0,294.0,294.0,1
2016/2/15,15:13:00,294.0,294.0,294.0,294.0,18
2016/2/15,15:14:00,294.0,294.0,294.0,294.0,6
2016/2/15,15:15:00,294.0,294.0,294.0,294.0,2
2016/2/15,15:16:00,294.1,294.1,294.0,294.0,30
2016/2/15,15:17:00,294.0,294.1,294.0,294.0,6
2016/2/15,15:19:00,294.0,294.0,293.9,293.9,12
2016/2/15,15:22:00,294.0,294.1,294.0,294.1,31
2016/2/15,15:23:00,294.1,294.3,294.1,294.3,49
2016/2/15,15:24:00,294.3,294.4,294.3,294.4,26
2016/2/15,15:25:00,294.3,294.3,294.3,294.3,20
2016/2/15,15:26:00,294.3,294.3,294.3,294.3,19
2016/2/15,15:27:00,294.3,294.3,294.3,294.3,2
2016/2/15,15:28:00,294.3,294.4,294.3,294.3,62
2016/2/15,15:31:00,294.3,294.4,294.3,294.3,51
2016/2/15,15:32:00,294.3,294.3,294.3,294.3,11
2016/2/15,15:33:00,294.3,294.3,294.3,294.3,1
2016/2/15,15:35:00,294.2,294.2,294.2,294.2,7
2016/2/15,15:36:00,294.1,294.1,294.1,294.1,1
2016/2/15,15:38:00,294.1,294.2,294.1,294.2,14
2016/2/15,15:39:00,294.1,294.1,294.1,294.1,4
2016/2/15,15:40:00,294.1,294.1,294.1,294.1,1
2016/2/15,15:42:00,294.1,294.1,294.1,294.1,6
2016/2/15,15:43:00,294.1,294.1,294.1,294.1,4
2016/2/15,15:44:00,294.1,294.1,294.1,294.1,2
2016/2/15,15:45:00,294.1,294.1,294.1,294.1,12
2016/2/15,15:46:00,294.1,294.1,294.1,294.1,2
2016/2/15,15:47:00,294.1,294.1,294.1,294.1,9
2016/2/15,15:48:00,294.1,294.1,294.1,294.1,11
2016/2/15,15:49:00,294.1,294.1,294.1,294.1,4
2016/2/15,15:51:00,294.0,294.1,294.0,294.1,68
2016/2/15,15:52:00,294.0,294.0,294.0,294.0,14
2016/2/15,15:53:00,293.9,294.0,293.9,294.0,11
2016/2/15,15:55:00,294.0,294.0,294.0,294.0,24
2016/2/15,15:57:00,294.1,294.1,294.1,294.1,2
2016/2/15,15:58:00,294.1,294.1,294.1,294.1,7
2016/2/15,15:59:00,294.1,294.1,294.1,294.1,32
2016/2/15,16:00:00,294.1,294.1,293.9,294.0,89
2016/2/15,16:01:00,294.0,294.0,293.8,293.8,30
2016/2/15,16:02:00,293.9,293.9,293.9,293.9,11
2016/2/15,16:03:00,293.9,293.9,293.9,293.9,12
2016/2/15,16:04:00,293.9,293.9,293.9,293.9,7
2016/2/15,16:05:00,293.8,294.0,293.8,293.9,29
2016/2/15,16:06:00,293.9,293.9,293.8,293.9,12
2016/2/15,16:07:00,293.9,293.9,293.9,293.9,1
2016/2/15,16:08:00,294.0,294.0,294.0,294.0,3
2016/2/15,16:09:00,293.8,293.9,293.8,293.9,4
2016/2/15,16:10:00,294.0,294.0,293.8,293.8,40
2016/2/15,16:12:00,293.8,293.8,293.8,293.8,4
2016/2/15,16:13:00,293.8,293.8,293.8,293.8,19
2016/2/15,16:14:00,293.8,293.8,293.8,293.8,2
2016/2/15,16:15:00,293.9,293.9,293.9,293.9,15
2016/2/15,16:16:00,293.9,293.9,293.8,293.8,17
2016/2/15,16:17:00,293.8,293.9,293.8,293.9,52
2016/2/15,16:20:00,293.8,294.0,293.8,294.0,18
2016/2/15,16:21:00,294.0,294.0,294.0,294.0,4
2016/2/15,16:23:00,294.1,294.1,294.1,294.1,9
2016/2/15,16:24:00,294.2,294.2,294.1,294.1,2
2016/2/15,16:25:00,294.1,294.2,294.1,294.2,12
2016/2/15,16:26:00,294.2,294.3,294.2,294.3,12
2016/2/15,16:27:00,294.2,294.3,294.1,294.3,12
2016/2/15,16:28:00,294.3,294.3,294.3,294.3,6
2016/2/15,16:29:00,294.3,294.4,294.3,294.4,12
2016/2/15,16:30:00,294.3,294.4,294.3,294.4,2
2016/2/15,16:31:00,294.3,294.4,294.3,294.4,9
2016/2/15,16:32:00,294.4,294.4,294.3,294.3,20
2016/2/15,16:33:00,294.3,294.3,294.3,294.3,5
2016/2/15,16:34:00,294.3,294.3,294.2,294.3,19
2016/2/15,16:35:00,294.2,294.4,294.2,294.4,8
2016/2/15,16:36:00,294.4,294.5,294.4,294.4,31
2016/2/15,16:37:00,294.5,294.5,294.5,294.5,11
2016/2/15,16:38:00,294.5,294.5,294.5,294.5,5
2016/2/15,16:39:00,294.5,294.5,294.4,294.4,14
2016/2/15,16:40:00,294.5,294.5,294.3,294.3,9
2016/2/15,16:41:00,294.3,294.3,294.3,294.3,6
2016/2/15,16:43:00,294.3,294.5,294.3,294.4,14
2016/2/15,16:44:00,294.4,294.4,294.4,294.4,2
2016/2/15,16:45:00,294.4,294.4,294.4,294.4,2
2016/2/15,16:46:00,294.3,294.4,294.3,294.4,7
2016/2/15,16:47:00,294.3,294.3,294.2,294.2,3
2016/2/15,16:48:00,294.2,294.3,294.2,294.3,5
2016/2/15,16:49:00,294.3,294.3,294.3,294.3,3
2016/2/15,16:50:00,294.3,294.3,294.3,294.3,4
2016/2/15,16:51:00,294.3,294.3,294.3,294.3,2
2016/2/15,16:53:00,294.4,294.4,294.4,294.4,2
2016/2/15,16:54:00,294.4,294.5,294.4,294.5,6
2016/2/15,16:55:00,294.4,294.4,294.4,294.4,1
2016/2/15,16:56:00,294.3,294.3,294.2,294.2,11
2016/2/15,16:57:00,294.3,294.5,294.3,294.5,38
2016/2/15,16:58:00,294.4,294.5,294.4,294.5,28
2016/2/15,16:59:00,294.5,294.6,294.5,294.6,23
2016/2/15,17:00:00,294.5,294.5,294.4,294.4,21
2016/2/15,17:01:00,294.4,294.4,294.4,294.4,21
2016/2/15,17:02:00,294.4,294.4,294.3,294.3,30
2016/2/15,17:03:00,294.3,294.3,294.2,294.3,27
2016/2/15,17:04:00,294.3,294.3,294.3,294.3,7
2016/2/15,17:05:00,294.3,294.3,294.2,294.3,10
2016/2/15,17:06:00,294.3,294.3,294.2,294.2,4
2016/2/15,17:07:00,294.2,294.2,294.2,294.2,5
2016/2/15,17:08:00,294.2,294.2,294.1,294.1,11
2016/2/15,17:09:00,294.1,294.1,294.1,294.1,1
2016/2/15,17:10:00,294.2,294.2,294.2,294.2,9
2016/2/15,17:11:00,294.2,294.3,294.2,294.3,3
2016/2/15,17:12:00,294.2,294.3,294.2,294.3,3
2016/2/15,17:13:00,294.2,294.2,294.2,294.2,2
2016/2/15,17:14:00,294.2,294.3,294.2,294.3,5
2016/2/15,17:15:00,294.2,294.2,294.2,294.2,6
2016/2/15,17:16:00,294.1,294.2,294.1,294.2,17
2016/2/15,17:17:00,294.1,294.1,294.1,294.1,2
2016/2/15,17:18:00,294.2,294.2,294.2,294.2,1
2016/2/15,17:19:00,294.2,294.3,294.2,294.3,3
2016/2/15,17:20:00,294.3,294.3,294.3,294.3,1
2016/2/15,17:21:00,294.3,294.4,294.3,294.4,3
2016/2/15,17:22:00,294.2,294.2,294.2,294.2,3
2016/2/15,17:23:00,294.3,294.3,294.3,294.3,7
2016/2/15,17:24:00,294.3,294.3,294.2,294.2,3
2016/2/15,17:25:00,294.3,294.3,294.3,294.3,7
2016/2/15,17:26:00,294.4,294.4,294.4,294.4,1
2016/2/15,17:27:00,294.4,294.4,294.3,294.3,4
2016/2/15,17:28:00,294.3,294.5,294.3,294.5,5
2016/2/15,17:29:00,294.5,294.5,294.4,294.4,4
2016/2/15,17:30:00,294.5,294.5,294.5,294.5,3
2016/2/15,17:31:00,294.5,294.5,294.4,294.5,15
2016/2/15,17:32:00,294.5,294.5,294.4,294.4,4
2016/2/15,17:33:00,294.3,294.3,294.3,294.3,3
2016/2/15,17:34:00,294.4,294.4,294.4,294.4,3
2016/2/15,17:36:00,294.4,294.5,294.4,294.4,7
2016/2/15,17:37:00,294.4,294.4,294.4,294.4,3
2016/2/15,17:38:00,294.4,294.5,294.3,294.3,21
2016/2/15,17:39:00,294.4,294.5,294.4,294.5,5
2016/2/15,17:40:00,294.6,294.6,294.5,294.5,2
2016/2/15,17:41:00,294.5,294.5,294.5,294.5,9
2016/2/15,17:42:00,294.5,294.5,294.5,294.5,5
2016/2/15,17:43:00,294.6,294.6,294.6,294.6,4
2016/2/15,17:44:00,294.6,294.6,294.4,294.5,27
2016/2/15,17:45:00,294.5,294.5,294.5,294.5,13
2016/2/15,17:46:00,294.5,294.5,294.4,294.4,10
2016/2/15,17:47:00,294.4,294.4,294.4,294.4,7
2016/2/15,17:48:00,294.4,294.5,294.4,294.5,11
2016/2/15,17:49:00,294.5,294.6,294.5,294.6,37
2016/2/15,17:50:00,294.6,294.7,294.6,294.7,30
2016/2/15,17:51:00,294.6,294.6,294.6,294.6,3
2016/2/15,17:52:00,294.6,294.6,294.6,294.6,2
2016/2/15,17:53:00,294.5,294.7,294.5,294.7,16
2016/2/15,17:54:00,294.7,294.7,294.6,294.6,4
2016/2/15,17:55:00,294.6,294.6,294.5,294.5,2
2016/2/15,17:56:00,294.5,294.7,294.5,294.6,7
2016/2/15,17:57:00,294.7,294.7,294.7,294.7,1
2016/2/15,17:58:00,294.7,294.7,294.6,294.7,12
2016/2/15,18:00:00,294.6,294.6,294.5,294.6,22
2016/2/15,18:02:00,294.7,294.7,294.7,294.7,7
2016/2/15,18:03:00,294.8,294.9,294.7,294.8,10
2016/2/15,18:04:00,294.8,294.8,294.8,294.8,4
2016/2/15,18:05:00,294.7,294.8,294.7,294.8,9
2016/2/15,18:06:00,294.8,294.8,294.8,294.8,10
2016/2/15,18:07:00,294.9,294.9,294.9,294.9,3
2016/2/15,18:09:00,294.9,294.9,294.9,294.9,12
2016/2/15,18:10:00,294.9,295.0,294.9,294.9,7
2016/2/15,18:11:00,294.9,295.0,294.9,294.9,13
2016/2/15,18:12:00,294.9,295.0,294.8,294.8,12
2016/2/15,18:13:00,294.8,294.8,294.8,294.8,13
2016/2/15,18:14:00,294.8,294.8,294.8,294.8,2
2016/2/15,18:15:00,294.9,294.9,294.7,294.7,16
2016/2/15,18:16:00,294.7,294.7,294.7,294.7,23
2016/2/15,18:17:00,294.8,294.8,294.8,294.8,14
2016/2/15,18:18:00,294.7,294.7,294.7,294.7,1
2016/2/15,18:19:00,294.8,294.8,294.7,294.8,14
2016/2/15,18:21:00,294.8,294.8,294.8,294.8,1
2016/2/15,18:22:00,294.8,294.8,294.8,294.8,11
2016/2/15,18:24:00,294.8,294.8,294.8,294.8,1
2016/2/15,18:25:00,294.8,294.8,294.8,294.8,2
2016/2/15,18:26:00,294.8,294.8,294.8,294.8,8
2016/2/15,18:27:00,294.9,294.9,294.8,294.8,28
2016/2/15,18:28:00,294.8,294.8,294.8,294.8,2
2016/2/15,18:29:00,294.8,294.8,294.7,294.8,23
2016/2/15,18:31:00,294.7,294.7,294.7,294.7,18
2016/2/15,18:32:00,294.7,294.7,294.7,294.7,11
2016/2/15,18:33:00,294.7,294.7,294.7,294.7,13
2016/2/15,18:34:00,294.8,294.8,294.7,294.8,17
2016/2/15,18:35:00,294.8,294.8,294.7,294.8,7
2016/2/15,18:36:00,294.8,294.8,294.8,294.8,4
2016/2/15,18:38:00,294.9,294.9,294.9,294.9,4
2016/2/15,18:40:00,294.9,294.9,294.9,294.9,1
2016/2/15,18:41:00,295.0,295.0,295.0,295.0,1
2016/2/15,18:42:00,294.8,294.8,294.8,294.8,9
2016/2/15,18:43:00,294.9,294.9,294.9,294.9,2
2016/2/15,18:44:00,294.9,295.0,294.9,295.0,15
2016/2/15,18:46:00,295.0,295.0,294.9,294.9,17
2016/2/15,18:47:00,294.9,294.9,294.9,294.9,7
2016/2/15,18:48:00,294.9,294.9,294.9,294.9,21
2016/2/15,18:52:00,294.9,294.9,294.9,294.9,3
2016/2/15,18:53:00,294.9,295.0,294.9,295.0,4
2016/2/15,18:54:00,294.9,294.9,294.9,294.9,1
2016/2/15,18:55:00,294.9,295.0,294.9,295.0,3
2016/2/15,18:56:00,294.9,294.9,294.9,294.9,6
2016/2/15,18:59:00,294.9,295.1,294.9,295.1,58
2016/2/15,19:00:00,295.0,295.0,295.0,295.0,4
2016/2/15,19:01:00,295.0,295.0,295.0,295.0,2
2016/2/15,19:02:00,295.0,295.0,295.0,295.0,1
2016/2/15,19:04:00,295.0,295.0,295.0,295.0,17
2016/2/15,19:05:00,294.9,294.9,294.9,294.9,1
2016/2/15,19:06:00,294.9,295.0,294.9,295.0,29
2016/2/15,19:08:00,294.9,294.9,294.9,294.9,4
2016/2/15,19:09:00,294.9,295.0,294.9,295.0,59
2016/2/15,19:10:00,295.0,295.0,295.0,295.0,1
2016/2/15,19:11:00,295.1,295.1,295.1,295.1,15
2016/2/15,19:12:00,295.1,295.1,295.1,295.1,4
2016/2/15,19:13:00,295.2,295.2,295.2,295.2,2
2016/2/15,19:15:00,295.2,295.2,295.2,295.2,13
2016/2/15,19:16:00,295.2,295.2,295.2,295.2,46
2016/2/15,19:18:00,295.1,295.1,295.1,295.1,17
2016/2/15,19:19:00,295.2,295.2,295.1,295.2,3
2016/2/15,19:20:00,295.2,295.3,295.2,295.3,25
2016/2/15,19:21:00,295.3,295.3,295.3,295.3,2
2016/2/15,19:22:00,295.3,295.3,295.3,295.3,1
2016/2/15,19:23:00,295.2,295.2,295.2,295.2,16
2016/2/15,19:25:00,295.3,295.3,295.2,295.3,37
2016/2/15,19:26:00,295.3,295.3,295.3,295.3,26
2016/2/15,19:27:00,295.3,295.3,295.2,295.2,14
2016/2/15,19:28:00,295.3,295.4,295.3,295.3,4
2016/2/15,19:29:00,295.4,295.4,295.3,295.3,11
2016/2/15,19:31:00,295.3,295.4,295.3,295.4,14
2016/2/15,19:32:00,295.4,295.4,295.4,295.4,4
2016/2/15,19:33:00,295.4,295.4,295.4,295.4,3
2016/2/15,19:35:00,295.4,295.4,295.4,295.4,19
2016/2/15,19:36:00,295.4,295.4,295.4,295.4,5
2016/2/15,19:37:00,295.4,295.5,295.4,295.5,38
2016/2/15,19:38:00,295.4,295.5,295.4,295.5,8
2016/2/15,19:39:00,295.6,295.6,295.5,295.5,16
2016/2/15,19:40:00,295.5,295.5,295.5,295.5,11
2016/2/15,19:41:00,295.6,295.6,295.6,295.6,31
2016/2/15,19:42:00,295.6,295.7,295.6,295.7,95
2016/2/15,19:44:00,295.7,295.8,295.7,295.8,23
2016/2/15,19:45:00,295.8,295.8,295.8,295.8,33
2016/2/15,19:46:00,295.9,295.9,295.9,295.9,58
2016/2/15,19:47:00,295.8,295.8,295.8,295.8,1
2016/2/15,19:50:00,295.8,295.8,295.8,295.8,5
2016/2/15,19:51:00,295.8,296.0,295.8,296.0,9
2016/2/15,19:52:00,295.9,295.9,295.9,295.9,6
2016/2/15,19:54:00,295.8,295.8,295.8,295.8,14
2016/2/15,19:55:00,295.8,295.8,295.8,295.8,8
2016/2/15,19:56:00,295.8,295.8,295.8,295.8,13
2016/2/15,19:57:00,295.7,295.7,295.7,295.7,1
2016/2/15,20:02:00,295.7,295.7,295.7,295.7,1
2016/2/15,20:03:00,295.7,295.7,295.7,295.7,1
2016/2/15,20:05:00,295.7,295.7,295.7,295.7,7
2016/2/15,20:06:00,295.7,295.7,295.7,295.7,11
2016/2/15,20:09:00,295.7,295.7,295.7,295.7,32
2016/2/15,20:10:00,295.8,295.9,295.8,295.9,4
2016/2/15,20:11:00,295.8,295.8,295.8,295.8,22
2016/2/15,20:12:00,295.8,295.8,295.8,295.8,2
2016/2/15,20:14:00,295.8,295.9,295.8,295.9,6
2016/2/15,20:15:00,295.9,295.9,295.9,295.9,24
2016/2/15,20:16:00,295.9,295.9,295.9,295.9,7
2016/2/15,20:17:00,295.9,295.9,295.9,295.9,12
2016/2/15,20:18:00,296.0,296.0,296.0,296.0,4
2016/2/15,20:19:00,296.0,296.1,296.0,296.1,24
2016/2/15,20:21:00,296.0,296.0,296.0,296.0,18
2016/2/15,20:22:00,295.9,295.9,295.9,295.9,3
2016/2/15,20:23:00,296.0,296.0,296.0,296.0,5
2016/2/15,20:25:00,296.0,296.0,296.0,296.0,12
2016/2/15,20:26:00,296.0,296.1,296.0,296.0,50
2016/2/15,20:28:00,296.0,296.0,296.0,296.0,5
2016/2/15,20:29:00,295.9,295.9,295.9,295.9,6
2016/2/15,20:30:00,295.9,295.9,295.9,295.9,1
2016/2/15,20:35:00,295.8,295.8,295.8,295.8,5
2016/2/15,20:36:00,295.8,295.8,295.8,295.8,23
2016/2/15,20:37:00,295.8,295.8,295.8,295.8,3
2016/2/15,20:39:00,295.8,295.8,295.8,295.8,1
2016/2/15,20:40:00,295.8,295.9,295.8,295.8,7
2016/2/15,20:41:00,295.8,295.8,295.8,295.8,6
2016/2/15,20:43:00,295.8,295.8,295.8,295.8,27
2016/2/15,20:45:00,295.7,295.7,295.7,295.7,20
2016/2/15,20:46:00,295.6,295.6,295.6,295.6,6
2016/2/15,20:47:00,295.6,295.6,295.6,295.6,7
2016/2/15,20:48:00,295.5,295.5,295.5,295.5,39
2016/2/15,20:49:00,295.5,295.5,295.5,295.5,26
2016/2/15,20:50:00,295.5,295.5,295.4,295.4,31
2016/2/15,20:51:00,295.4,295.4,295.4,295.4,14
2016/2/15,20:52:00,295.3,295.3,295.3,295.3,3
2016/2/15,20:54:00,295.3,295.3,295.3,295.3,1
2016/2/15,20:55:00,295.3,295.3,295.2,295.2,12
2016/2/15,20:56:00,295.3,295.4,295.3,295.4,29
2016/2/15,20:57:00,295.4,295.4,295.4,295.4,30
2016/2/15,20:58:00,295.4,295.4,295.3,295.3,27
2016/2/15,20:59:00,295.4,295.4,295.4,295.4,5
2016/2/15,21:00:00,295.3,295.3,295.2,295.2,17
2016/2/15,21:01:00,295.3,295.3,295.3,295.3,7
2016/2/15,21:02:00,295.4,295.4,295.4,295.4,15
2016/2/15,21:03:00,295.4,295.4,295.4,295.4,9
2016/2/15,21:04:00,295.4,295.4,295.4,295.4,36
2016/2/15,21:06:00,295.3,295.3,295.3,295.3,2
2016/2/15,21:07:00,295.3,295.3,295.3,295.3,5
2016/2/15,21:11:00,295.4,295.4,295.4,295.4,33
2016/2/15,21:12:00,295.4,295.4,295.4,295.4,3
2016/2/15,21:13:00,295.4,295.4,295.4,295.4,16
2016/2/15,21:14:00,295.4,295.4,295.4,295.4,15
2016/2/15,21:15:00,295.4,295.4,295.4,295.4,7
2016/2/15,21:16:00,295.4,295.4,295.4,295.4,8
2016/2/15,21:17:00,295.4,295.4,295.4,295.4,43
2016/2/15,21:18:00,295.4,295.4,295.4,295.4,13
2016/2/15,21:22:00,295.3,295.3,295.2,295.2,33
2016/2/15,21:23:00,295.2,295.2,295.2,295.2,4
2016/2/15,21:28:00,295.3,295.3,295.3,295.3,1
2016/2/15,21:29:00,295.3,295.3,295.3,295.3,7
2016/2/15,21:30:00,295.2,295.2,295.2,295.2,1
2016/2/15,21:31:00,295.3,295.3,295.3,295.3,1
2016/2/15,21:32:00,295.4,295.4,295.4,295.4,20
2016/2/15,21:33:00,295.3,295.3,295.3,295.3,11
2016/2/15,21:35:00,295.3,295.3,295.3,295.3,7
2016/2/15,21:36:00,295.3,295.3,295.3,295.3,5
2016/2/15,21:37:00,295.3,295.3,295.3,295.3,5
2016/2/15,21:40:00,295.2,295.2,295.2,295.2,20
2016/2/15,21:41:00,295.2,295.2,295.2,295.2,3
2016/2/15,21:42:00,295.2,295.2,295.2,295.2,7
2016/2/15,21:43:00,295.2,295.2,295.2,295.2,3
2016/2/15,21:45:00,295.1,295.2,295.1,295.2,4
2016/2/15,21:47:00,295.2,295.2,295.2,295.2,3
2016/2/15,21:48:00,295.2,295.2,295.2,295.2,1
2016/2/15,21:50:00,295.3,295.3,295.3,295.3,5
2016/2/15,21:52:00,295.2,295.2,295.2,295.2,8
2016/2/15,21:53:00,295.2,295.2,295.2,295.2,1
2016/2/15,21:56:00,295.2,295.3,295.2,295.3,4
2016/2/15,21:57:00,295.1,295.1,295.0,295.0,44
2016/2/15,21:58:00,295.1,295.1,295.1,295.1,7
2016/2/15,22:06:00,295.2,295.2,295.1,295.1,4
2016/2/15,22:08:00,295.1,295.1,295.1,295.1,1
2016/2/15,22:10:00,295.1,295.1,295.1,295.1,2
2016/2/15,22:12:00,295.0,295.1,295.0,295.1,4
2016/2/15,22:18:00,295.1,295.2,295.1,295.2,9
2016/2/15,22:19:00,295.2,295.2,295.1,295.1,14
2016/2/15,22:21:00,295.1,295.1,295.1,295.1,3
2016/2/15,22:22:00,295.0,295.0,295.0,295.0,3
2016/2/15,22:23:00,295.0,295.0,295.0,295.0,4
2016/2/15,22:25:00,294.9,295.0,294.9,295.0,14
2016/2/15,22:26:00,295.0,295.0,295.0,295.0,2
2016/2/15,22:27:00,295.0,295.1,295.0,295.1,29
2016/2/15,22:28:00,295.0,295.0,295.0,295.0,4
2016/2/15,22:30:00,294.9,295.0,294.9,295.0,4
2016/2/15,22:31:00,295.0,295.0,295.0,295.0,36
2016/2/15,22:32:00,294.9,294.9,294.9,294.9,4
2016/2/15,22:33:00,294.9,294.9,294.8,294.8,2
2016/2/15,22:34:00,294.9,294.9,294.9,294.9,4
2016/2/15,22:35:00,294.9,294.9,294.9,294.9,11
2016/2/15,22:36:00,294.8,294.8,294.8,294.8,2
2016/2/15,22:37:00,294.8,294.9,294.8,294.9,3
2016/2/15,22:39:00,294.8,294.8,294.8,294.8,1
2016/2/15,22:40:00,294.9,294.9,294.9,294.9,18
2016/2/15,22:41:00,294.9,295.0,294.9,295.0,13
2016/2/15,22:42:00,294.9,295.0,294.9,295.0,20
2016/2/15,22:43:00,295.0,295.0,294.9,294.9,11
2016/2/15,22:45:00,294.9,295.0,294.9,295.0,2
2016/2/15,22:46:00,294.9,294.9,294.9,294.9,1
2016/2/15,22:47:00,294.8,294.8,294.8,294.8,4
2016/2/15,22:48:00,294.9,295.0,294.9,295.0,16
2016/2/15,22:49:00,294.9,294.9,294.8,294.8,18
2016/2/15,22:50:00,294.9,294.9,294.9,294.9,3
2016/2/15,22:51:00,294.9,294.9,294.9,294.9,1
2016/2/15,22:55:00,295.0,295.0,295.0,295.0,4
2016/2/15,22:58:00,295.1,295.1,295.1,295.1,2
2016/2/15,22:59:00,295.1,295.1,295.0,295.0,17
2016/2/15,23:00:00,295.1,295.1,295.1,295.1,10
2016/2/15,23:01:00,295.1,295.1,295.1,295.1,24
2016/2/15,23:02:00,295.1,295.1,295.0,295.0,38
2016/2/15,23:03:00,295.0,295.0,295.0,295.0,17
2016/2/15,23:04:00,295.1,295.1,295.1,295.1,7
2016/2/15,23:05:00,295.1,295.1,295.1,295.1,15
2016/2/15,23:08:00,295.0,295.0,295.0,295.0,2
2016/2/15,23:09:00,295.1,295.1,295.0,295.1,15
2016/2/15,23:10:00,295.1,295.1,295.1,295.1,1
2016/2/15,23:11:00,295.1,295.1,295.1,295.1,8
2016/2/15,23:12:00,295.0,295.0,295.0,295.0,12
2016/2/15,23:13:00,295.1,295.1,295.0,295.0,101
2016/2/15,23:14:00,295.0,295.0,295.0,295.0,22
2016/2/15,23:15:00,294.9,294.9,294.9,294.9,1
2016/2/15,23:16:00,295.0,295.0,295.0,295.0,42
2016/2/15,23:17:00,294.9,294.9,294.9,294.9,10
2016/2/15,23:18:00,294.9,295.0,294.9,295.0,24
2016/2/15,23:19:00,295.1,295.1,295.1,295.1,86
2016/2/15,23:20:00,295.0,295.0,295.0,295.0,7
2016/2/15,23:22:00,295.1,295.1,295.1,295.1,18
2016/2/15,23:23:00,295.1,295.1,295.1,295.1,7
2016/2/15,23:25:00,295.1,295.1,295.1,295.1,13
2016/2/15,23:26:00,295.1,295.1,295.1,295.1,3
2016/2/15,23:29:00,295.0,295.0,294.9,294.9,5
2016/2/15,23:30:00,294.9,294.9,294.9,294.9,52
2016/2/15,23:33:00,294.9,294.9,294.8,294.9,16
2016/2/15,23:34:00,294.9,294.9,294.8,294.8,24
2016/2/15,23:35:00,294.9,294.9,294.9,294.9,7
2016/2/15,23:37:00,294.9,294.9,294.9,294.9,3
2016/2/15,23:38:00,294.9,294.9,294.9,294.9,2
2016/2/15,23:39:00,294.9,294.9,294.9,294.9,1
2016/2/15,23:40:00,295.0,295.0,295.0,295.0,4
2016/2/15,23:41:00,294.9,295.0,294.9,295.0,3
2016/2/15,23:44:00,294.9,294.9,294.9,294.9,1
2016/2/15,23:45:00,294.8,294.8,294.8,294.8,1
2016/2/15,23:46:00,294.9,294.9,294.9,294.9,1
2016/2/15,23:47:00,295.0,295.0,295.0,295.0,1
2016/2/15,23:49:00,295.0,295.0,295.0,295.0,1
2016/2/15,23:50:00,295.1,295.1,295.1,295.1,2
2016/2/15,23:51:00,295.0,295.0,295.0,295.0,14
2016/2/15,23:52:00,295.0,295.0,295.0,295.0,6
2016/2/15,23:54:00,294.9,294.9,294.9,294.9,1
2016/2/15,23:55:00,295.0,295.0,295.0,295.0,1
2016/2/15,23:57:00,294.9,294.9,294.9,294.9,1
2016/2/15,23:58:00,294.9,294.9,294.9,294.9,35
2016/2/15,23:59:00,294.9,295.0,294.8,294.9,17
2016/2/16,00:00:00,294.9,295.0,294.9,295.0,39
2016/2/16,00:00:00,294.9,295.0,294.9,295.0,39
2016/2/16,00:00:00,294.9,295.0,294.9,295.0,39
2016/2/16,00:01:00,295.0,295.1,295.0,295.1,55
2016/2/16,00:02:00,295.1,295.1,295.1,295.1,5
2016/2/16,00:03:00,295.1,295.1,295.1,295.1,5
2016/2/16,00:04:00,295.1,295.1,295.0,295.0,6
2016/2/16,00:05:00,295.1,295.2,295.1,295.2,22
2016/2/16,00:10:00,295.2,295.2,295.2,295.2,3
2016/2/16,00:11:00,295.3,295.3,295.3,295.3,5
2016/2/16,00:12:00,295.2,295.2,295.2,295.2,2
2016/2/16,00:13:00,295.3,295.3,295.2,295.3,7
2016/2/16,00:16:00,295.3,295.3,295.3,295.3,3
2016/2/16,00:17:00,295.2,295.2,295.2,295.2,2
2016/2/16,00:24:00,295.3,295.3,295.3,295.3,4
2016/2/16,00:26:00,295.4,295.4,295.4,295.4,1
2016/2/16,00:28:00,295.3,295.3,295.2,295.2,2
2016/2/16,00:29:00,295.2,295.2,295.2,295.2,1
2016/2/16,00:32:00,295.1,295.1,295.1,295.1,4
2016/2/16,00:35:00,295.2,295.2,295.2,295.2,1
2016/2/16,00:38:00,295.1,295.1,295.1,295.1,4
2016/2/16,00:41:00,295.0,295.0,295.0,295.0,5
2016/2/16,00:43:00,295.0,295.0,295.0,295.0,7
2016/2/16,00:46:00,295.0,295.0,295.0,295.0,11
2016/2/16,00:47:00,295.0,295.0,295.0,295.0,7
2016/2/16,00:48:00,295.0,295.0,295.0,295.0,3
2016/2/16,00:58:00,294.9,294.9,294.9,294.9,1
2016/2/16,01:06:00,295.0,295.0,295.0,295.0,1
2016/2/16,01:12:00,295.1,295.1,294.9,294.9,13
2016/2/16,01:13:00,295.1,295.1,294.9,294.9,9
2016/2/16,01:14:00,294.9,295.0,294.9,295.0,8
2016/2/16,01:26:00,295.0,295.0,295.0,295.0,1
2016/2/16,01:32:00,295.1,295.1,295.1,295.1,1
2016/2/16,01:36:00,295.0,295.0,295.0,295.0,3
2016/2/16,01:39:00,295.0,295.0,294.9,294.9,4
2016/2/16,01:40:00,295.1,295.1,295.1,295.1,6
2016/2/16,01:41:00,295.2,295.2,295.2,295.2,8
2016/2/16,01:42:00,295.3,295.3,295.2,295.2,15
2016/2/16,01:43:00,295.2,295.2,295.2,295.2,1
2016/2/16,01:46:00,295.3,295.3,295.3,295.3,2
2016/2/16,01:48:00,295.4,295.4,295.4,295.4,9
2016/2/16,01:58:00,295.3,295.3,295.3,295.3,1
2016/2/16,01:59:00,295.2,295.2,295.2,295.2,1
2016/2/16,08:46:00,295.9,296.0,295.8,295.9,118
2016/2/16,08:47:00,295.9,296.0,295.7,295.9,121
2016/2/16,08:48:00,295.8,295.8,295.7,295.7,40
2016/2/16,08:49:00,295.7,295.7,295.5,295.5,121
2016/2/16,08:50:00,295.5,295.5,295.4,295.5,172
2016/2/16,08:51:00,295.5,295.5,295.4,295.4,20
2016/2/16,08:52:00,295.4,295.5,295.4,295.5,33
2016/2/16,08:53:00,295.4,295.5,295.4,295.5,22
2016/2/16,08:54:00,295.5,295.5,295.5,295.5,71
2016/2/16,08:55:00,295.6,295.6,295.6,295.6,217
2016/2/16,08:56:00,295.6,295.6,295.5,295.5,102
2016/2/16,08:57:00,295.5,295.5,295.4,295.4,93
2016/2/16,08:58:00,295.5,295.5,295.4,295.5,38
2016/2/16,08:59:00,295.5,295.5,295.2,295.2,169
2016/2/16,09:00:00,295.4,295.6,295.2,295.6,385
2016/2/16,09:01:00,295.6,295.8,295.3,295.7,366
2016/2/16,09:02:00,295.7,295.8,295.6,295.7,103
2016/2/16,09:03:00,295.7,296.1,295.5,296.0,335
2016/2/16,09:04:00,296.0,296.5,296.0,296.3,314
2016/2/16,09:05:00,296.3,296.6,296.3,296.5,442
2016/2/16,09:06:00,296.6,296.6,296.4,296.5,94
2016/2/16,09:07:00,296.4,296.4,296.3,296.3,155
2016/2/16,09:08:00,296.3,296.4,296.2,296.3,117
2016/2/16,09:09:00,296.3,296.3,296.0,296.1,144
2016/2/16,09:10:00,296.1,296.5,296.0,296.3,151
2016/2/16,09:11:00,296.2,296.2,296.0,296.1,103
2016/2/16,09:12:00,296.2,296.2,295.9,295.9,189
2016/2/16,09:13:00,295.9,296.3,295.9,296.2,124
2016/2/16,09:14:00,296.2,296.4,296.2,296.3,169
2016/2/16,09:15:00,296.3,297.0,296.2,296.7,782
2016/2/16,09:16:00,296.7,296.9,296.6,296.9,136
2016/2/16,09:17:00,296.9,297.2,296.7,296.8,354
2016/2/16,09:18:00,297.0,297.2,296.9,297.1,233
2016/2/16,09:19:00,297.1,297.1,296.7,296.9,132
2016/2/16,09:20:00,296.8,296.8,296.5,296.6,287
2016/2/16,09:21:00,296.6,296.7,296.5,296.6,92
2016/2/16,09:22:00,296.6,297.1,296.6,297.1,414
2016/2/16,09:23:00,297.1,297.2,297.0,297.2,201
2016/2/16,09:24:00,297.1,297.1,297.0,297.0,54
2016/2/16,09:25:00,297.0,297.1,296.9,297.0,52
2016/2/16,09:26:00,297.1,297.8,297.1,297.1,387
2016/2/16,09:27:00,297.2,297.3,297.1,297.2,78
2016/2/16,09:28:00,297.2,297.3,297.2,297.3,21
2016/2/16,09:29:00,297.3,297.4,297.2,297.4,99
2016/2/16,09:30:00,297.4,297.5,297.3,297.4,172
2016/2/16,09:31:00,297.5,297.6,297.4,297.6,78
2016/2/16,09:32:00,297.6,297.8,297.4,297.7,195
2016/2/16,09:33:00,297.8,297.8,297.7,297.8,195
2016/2/16,09:34:00,297.8,297.9,297.7,297.7,175
2016/2/16,09:35:00,297.7,298.0,297.7,297.9,117
2016/2/16,09:36:00,297.9,298.1,297.8,298.0,62
2016/2/16,09:37:00,298.1,298.3,298.1,298.1,206
2016/2/16,09:38:00,298.2,298.2,297.9,298.0,161
2016/2/16,09:39:00,298.1,298.3,297.9,297.9,169
2016/2/16,09:40:00,298.0,298.0,297.7,297.8,52
2016/2/16,09:41:00,297.8,297.9,297.7,297.9,82
2016/2/16,09:42:00,297.9,298.0,297.8,297.9,42
2016/2/16,09:43:00,297.9,298.0,297.8,297.9,88
2016/2/16,09:44:00,297.8,298.1,297.8,297.9,60
2016/2/16,09:45:00,298.0,298.2,297.9,298.2,291
2016/2/16,09:46:00,298.2,298.5,298.1,298.1,324
2016/2/16,09:47:00,298.1,298.3,298.1,298.2,90
2016/2/16,09:48:00,298.4,298.4,298.2,298.3,134
2016/2/16,09:49:00,298.3,298.5,298.2,298.3,237
2016/2/16,09:50:00,298.4,298.8,298.4,298.8,572
2016/2/16,09:51:00,298.9,299.1,298.9,299.1,207
2016/2/16,09:52:00,299.1,299.1,298.9,299.0,210
2016/2/16,09:53:00,299.0,299.1,299.0,299.1,43
2016/2/16,09:54:00,299.0,299.2,299.0,299.0,220
2016/2/16,09:55:00,299.0,299.0,298.8,298.8,108
2016/2/16,09:56:00,298.8,298.9,298.7,298.7,68
2016/2/16,09:57:00,298.7,298.7,298.6,298.6,143
2016/2/16,09:58:00,298.6,298.8,298.6,298.7,62
2016/2/16,09:59:00,298.7,298.7,298.6,298.6,89
2016/2/16,10:00:00,298.6,298.7,298.6,298.6,124
2016/2/16,10:01:00,298.7,299.0,298.7,299.0,253
2016/2/16,10:02:00,298.9,299.0,298.8,298.8,80
2016/2/16,10:03:00,298.8,298.9,298.6,298.6,160
2016/2/16,10:04:00,298.7,298.7,298.6,298.7,32
2016/2/16,10:05:00,298.7,298.9,298.6,298.7,79
2016/2/16,10:06:00,298.7,298.7,298.4,298.5,167
2016/2/16,10:07:00,298.5,298.5,298.4,298.4,48
2016/2/16,10:08:00,298.5,298.5,298.4,298.4,119
2016/2/16,10:09:00,298.4,298.5,298.4,298.5,33
2016/2/16,10:10:00,298.5,298.5,298.4,298.4,17
2016/2/16,10:11:00,298.5,298.7,298.5,298.7,75
2016/2/16,10:12:00,298.6,298.7,298.5,298.5,54
2016/2/16,10:13:00,298.6,298.6,298.4,298.5,98
2016/2/16,10:14:00,298.5,298.6,298.4,298.4,69
2016/2/16,10:15:00,298.5,298.6,298.5,298.6,69
2016/2/16,10:16:00,298.6,298.8,298.6,298.7,134
2016/2/16,10:17:00,298.7,298.8,298.7,298.8,102
2016/2/16,10:18:00,298.7,298.9,298.7,298.8,45
2016/2/16,10:19:00,298.8,298.9,298.8,298.9,92
2016/2/16,10:20:00,298.9,299.0,298.8,298.9,95
2016/2/16,10:21:00,298.9,298.9,298.8,298.8,57
2016/2/16,10:22:00,299.0,299.0,298.8,298.9,56
2016/2/16,10:23:00,298.9,298.9,298.8,298.9,45
2016/2/16,10:24:00,298.9,299.1,298.8,299.0,188
2016/2/16,10:25:00,299.0,299.2,299.0,299.2,213
2016/2/16,10:26:00,299.2,299.3,299.1,299.2,139
2016/2/16,10:27:00,299.2,299.3,299.2,299.3,129
2016/2/16,10:28:00,299.3,299.3,299.2,299.3,103
2016/2/16,10:29:00,299.4,299.6,299.3,299.6,181
2016/2/16,10:30:00,299.5,299.9,299.5,299.7,339
2016/2/16,10:31:00,299.6,299.6,299.5,299.5,94
2016/2/16,10:32:00,299.6,299.7,299.6,299.6,138
2016/2/16,10:33:00,299.6,299.8,299.5,299.6,155
2016/2/16,10:34:00,299.6,299.6,299.5,299.6,12
2016/2/16,10:35:00,299.5,299.6,299.4,299.6,125
2016/2/16,10:36:00,299.5,299.7,299.4,299.6,171
2016/2/16,10:37:00,299.6,299.6,299.5,299.6,98
2016/2/16,10:38:00,299.5,299.5,299.4,299.4,97
2016/2/16,10:39:00,299.4,299.5,299.4,299.5,225
2016/2/16,10:40:00,299.5,300.0,299.5,300.0,446
2016/2/16,10:41:00,300.0,300.2,299.9,300.1,152
2016/2/16,10:42:00,300.0,300.1,300.0,300.0,118
2016/2/16,10:43:00,300.0,300.1,300.0,300.1,70
2016/2/16,10:44:00,300.1,300.1,300.0,300.0,107
2016/2/16,10:45:00,300.1,300.3,300.0,300.1,259
2016/2/16,10:46:00,300.1,300.2,300.1,300.1,236
2016/2/16,10:47:00,300.1,300.1,300.0,300.0,114
2016/2/16,10:48:00,299.9,300.1,299.8,299.9,200
2016/2/16,10:49:00,299.9,300.0,299.9,299.9,124
2016/2/16,10:50:00,299.9,300.2,299.9,299.9,239
2016/2/16,10:51:00,299.9,299.9,299.8,299.8,64
2016/2/16,10:52:00,299.8,299.8,299.8,299.8,14
2016/2/16,10:53:00,299.7,299.8,299.7,299.8,56
2016/2/16,10:54:00,299.8,299.8,299.7,299.7,6
2016/2/16,10:55:00,299.7,299.8,299.7,299.8,24
2016/2/16,10:56:00,299.7,299.7,299.7,299.7,15
2016/2/16,10:57:00,299.8,299.8,299.6,299.6,71
2016/2/16,10:58:00,299.7,299.8,299.7,299.7,50
2016/2/16,10:59:00,299.7,299.7,299.7,299.7,21
2016/2/16,11:00:00,299.7,299.8,299.7,299.7,78
2016/2/16,11:01:00,299.6,299.7,299.6,299.6,60
2016/2/16,11:02:00,299.6,299.6,299.5,299.5,122
2016/2/16,11:03:00,299.5,299.6,299.4,299.6,155
2016/2/16,11:04:00,299.5,299.5,299.4,299.4,82
2016/2/16,11:05:00,299.4,299.4,299.4,299.4,107
2016/2/16,11:06:00,299.3,299.5,299.3,299.4,16
2016/2/16,11:07:00,299.5,299.5,299.4,299.4,16
2016/2/16,11:08:00,299.4,299.6,299.4,299.6,107
2016/2/16,11:09:00,299.6,299.6,299.6,299.6,64
2016/2/16,11:10:00,299.6,299.7,299.6,299.6,140
2016/2/16,11:11:00,299.6,299.7,299.6,299.6,118
2016/2/16,11:12:00,299.7,299.8,299.7,299.8,126
2016/2/16,11:13:00,299.8,299.9,299.7,299.7,138
2016/2/16,11:14:00,299.8,299.8,299.8,299.8,16
2016/2/16,11:15:00,299.8,299.8,299.8,299.8,14
2016/2/16,11:16:00,299.8,299.8,299.7,299.8,15
2016/2/16,11:17:00,299.9,300.0,299.9,299.9,27
2016/2/16,11:18:00,299.8,299.8,299.7,299.8,27
2016/2/16,11:19:00,299.9,299.9,299.9,299.9,38
2016/2/16,11:20:00,299.9,299.9,299.7,299.7,51
2016/2/16,11:21:00,299.7,299.7,299.5,299.6,48
2016/2/16,11:22:00,299.5,299.6,299.5,299.5,74
2016/2/16,11:23:00,299.5,299.6,299.5,299.5,6
2016/2/16,11:24:00,299.5,299.6,299.4,299.5,33
2016/2/16,11:25:00,299.5,299.5,299.5,299.5,27
2016/2/16,11:26:00,299.5,299.6,299.5,299.6,12
2016/2/16,11:27:00,299.5,299.5,299.5,299.5,30
2016/2/16,11:28:00,299.5,299.6,299.5,299.6,9
2016/2/16,11:29:00,299.7,299.7,299.7,299.7,38
2016/2/16,11:30:00,299.7,299.8,299.7,299.7,34
2016/2/16,11:31:00,299.8,299.8,299.7,299.8,49
2016/2/16,11:32:00,299.8,299.9,299.8,299.9,81
2016/2/16,11:33:00,299.8,299.9,299.8,299.8,87
2016/2/16,11:34:00,299.8,299.9,299.8,299.9,62
2016/2/16,11:35:00,299.8,300.0,299.8,300.0,98
2016/2/16,11:36:00,299.9,300.0,299.9,299.9,23
2016/2/16,11:37:00,299.9,300.0,299.9,299.9,45
2016/2/16,11:38:00,299.9,300.0,299.9,299.9,9
2016/2/16,11:39:00,299.9,300.1,299.9,300.0,57
2016/2/16,11:40:00,299.9,300.0,299.9,300.0,47
2016/2/16,11:41:00,300.0,300.1,300.0,300.1,40
2016/2/16,11:42:00,300.1,300.2,300.0,300.0,33
2016/2/16,11:43:00,300.1,300.3,300.1,300.2,69
2016/2/16,11:44:00,300.3,300.3,300.2,300.2,134
2016/2/16,11:45:00,300.2,300.5,300.2,300.2,163
2016/2/16,11:46:00,300.2,300.2,300.0,300.1,144
2016/2/16,11:47:00,300.1,300.2,300.1,300.1,22
2016/2/16,11:48:00,300.1,300.1,300.1,300.1,48
2016/2/16,11:49:00,300.2,300.2,300.1,300.1,43
2016/2/16,11:50:00,300.2,300.2,300.1,300.1,46
2016/2/16,11:51:00,300.2,300.3,300.1,300.3,16
2016/2/16,11:52:00,300.2,300.3,300.2,300.2,98
2016/2/16,11:53:00,300.2,300.3,300.1,300.1,32
2016/2/16,11:54:00,300.1,300.2,300.1,300.2,30
2016/2/16,11:55:00,300.2,300.3,300.1,300.2,44
2016/2/16,11:56:00,300.2,300.2,300.1,300.1,41
2016/2/16,11:57:00,300.2,300.3,300.2,300.2,67
2016/2/16,11:58:00,300.2,300.3,300.2,300.3,33
2016/2/16,11:59:00,300.3,300.4,300.3,300.3,69
2016/2/16,12:00:00,300.4,300.4,300.3,300.3,63
2016/2/16,12:01:00,300.4,300.5,300.3,300.5,48
2016/2/16,12:02:00,300.4,300.6,300.4,300.5,128
2016/2/16,12:03:00,300.5,300.5,300.4,300.4,104
2016/2/16,12:04:00,300.5,300.5,300.4,300.4,28
2016/2/16,12:05:00,300.5,300.6,300.5,300.5,46
2016/2/16,12:06:00,300.6,300.6,300.5,300.5,42
2016/2/16,12:07:00,300.5,300.6,300.5,300.5,41
2016/2/16,12:08:00,300.5,300.6,300.5,300.5,55
2016/2/16,12:09:00,300.5,300.5,300.5,300.5,47
2016/2/16,12:10:00,300.5,300.6,300.4,300.6,130
2016/2/16,12:11:00,300.6,300.7,300.6,300.7,26
2016/2/16,12:12:00,300.6,300.7,300.6,300.7,104
2016/2/16,12:13:00,300.7,300.8,300.7,300.7,117
2016/2/16,12:14:00,300.7,300.8,300.7,300.7,23
2016/2/16,12:15:00,300.8,300.9,300.8,300.8,129
2016/2/16,12:16:00,300.8,300.9,300.8,300.9,57
2016/2/16,12:17:00,300.9,301.0,300.8,300.9,215
2016/2/16,12:18:00,301.0,301.2,301.0,301.0,76
2016/2/16,12:19:00,301.0,301.1,301.0,301.1,42
2016/2/16,12:20:00,301.1,301.3,301.1,301.2,88
2016/2/16,12:21:00,301.3,301.5,301.2,301.5,301
2016/2/16,12:22:00,301.4,301.5,301.3,301.4,207
2016/2/16,12:23:00,301.4,301.4,301.2,301.2,243
2016/2/16,12:24:00,301.2,301.4,301.2,301.3,107
2016/2/16,12:25:00,301.3,301.4,301.3,301.4,12
2016/2/16,12:26:00,301.3,301.4,301.2,301.4,66
2016/2/16,12:27:00,301.3,301.3,301.3,301.3,8
2016/2/16,12:28:00,301.2,301.2,301.2,301.2,48
2016/2/16,12:29:00,301.1,301.1,301.0,301.1,122
2016/2/16,12:30:00,301.0,301.1,300.9,300.9,90
2016/2/16,12:31:00,300.9,301.1,300.9,301.0,164
2016/2/16,12:32:00,301.1,301.1,301.0,301.0,30
2016/2/16,12:33:00,301.0,301.1,300.9,300.9,80
2016/2/16,12:34:00,300.9,301.0,300.9,301.0,67
2016/2/16,12:35:00,301.0,301.0,300.8,300.8,64
2016/2/16,12:36:00,300.8,300.9,300.8,300.9,68
2016/2/16,12:37:00,300.8,300.9,300.8,300.9,44
2016/2/16,12:38:00,300.9,301.0,300.9,300.9,53
2016/2/16,12:39:00,301.0,301.0,300.8,300.9,28
2016/2/16,12:40:00,300.9,300.9,300.8,300.8,48
2016/2/16,12:41:00,300.7,300.8,300.7,300.7,39
2016/2/16,12:42:00,300.7,300.8,300.7,300.7,78
2016/2/16,12:43:00,300.7,300.7,300.7,300.7,27
2016/2/16,12:44:00,300.7,300.8,300.7,300.8,44
2016/2/16,12:45:00,300.7,300.9,300.7,300.8,265
2016/2/16,12:46:00,300.8,301.0,300.8,301.0,83
2016/2/16,12:47:00,301.0,301.3,300.9,301.2,211
2016/2/16,12:48:00,301.1,301.2,301.1,301.1,147
2016/2/16,12:49:00,301.2,301.3,301.1,301.2,98
2016/2/16,12:50:00,301.2,301.4,301.2,301.3,178
2016/2/16,12:51:00,301.3,301.4,301.3,301.3,190
2016/2/16,12:52:00,301.3,301.3,301.2,301.2,195
2016/2/16,12:53:00,301.2,301.4,301.2,301.2,130
2016/2/16,12:54:00,301.2,301.3,301.2,301.2,97
2016/2/16,12:55:00,301.2,301.3,301.2,301.3,40
2016/2/16,12:56:00,301.2,301.4,301.2,301.4,104
2016/2/16,12:57:00,301.3,301.4,301.3,301.3,89
2016/2/16,12:58:00,301.3,301.4,301.3,301.3,14
2016/2/16,12:59:00,301.3,301.5,301.3,301.5,45
2016/2/16,13:00:00,301.5,301.6,301.4,301.6,246
2016/2/16,13:01:00,301.5,301.6,301.4,301.4,274
2016/2/16,13:02:00,301.4,301.4,301.3,301.3,45
2016/2/16,13:03:00,301.3,301.4,301.3,301.3,66
2016/2/16,13:04:00,301.3,301.3,301.2,301.3,181
2016/2/16,13:05:00,301.3,301.3,301.2,301.3,116
2016/2/16,13:06:00,301.2,301.3,301.2,301.3,74
2016/2/16,13:07:00,301.3,301.4,301.2,301.4,89
2016/2/16,13:08:00,301.4,301.6,301.4,301.5,190
2016/2/16,13:09:00,301.5,301.6,301.5,301.6,101
2016/2/16,13:10:00,301.5,301.7,301.4,301.6,359
2016/2/16,13:11:00,301.6,301.9,301.6,301.8,506
2016/2/16,13:12:00,301.9,302.0,301.8,301.9,342
2016/2/16,13:13:00,301.9,302.1,301.9,302.1,489
2016/2/16,13:14:00,302.0,302.1,301.9,301.9,196
2016/2/16,13:15:00,301.9,302.1,301.9,301.9,146
2016/2/16,13:16:00,301.9,302.0,301.8,301.8,149
2016/2/16,13:17:00,301.8,301.9,301.8,301.9,12
2016/2/16,13:18:00,301.9,301.9,301.7,301.8,236
2016/2/16,13:19:00,301.8,301.9,301.7,301.8,50
2016/2/16,13:20:00,301.8,301.8,301.7,301.8,82
2016/2/16,13:21:00,301.7,301.7,301.6,301.6,123
2016/2/16,13:22:00,301.6,301.7,301.6,301.6,38
2016/2/16,13:23:00,301.6,301.7,301.5,301.5,130
2016/2/16,13:24:00,301.5,301.6,301.5,301.5,93
2016/2/16,13:25:00,301.5,301.8,301.4,301.7,265
2016/2/16,13:26:00,301.7,301.8,301.7,301.7,61
2016/2/16,13:27:00,301.7,301.8,301.7,301.8,16
2016/2/16,13:28:00,301.7,301.8,301.6,301.6,119
2016/2/16,13:29:00,301.6,301.6,301.4,301.4,266
2016/2/16,13:30:00,301.4,301.5,301.2,301.3,202
2016/2/16,13:31:00,301.3,301.4,301.2,301.3,41
2016/2/16,13:32:00,301.3,301.5,301.2,301.2,218
2016/2/16,13:33:00,301.3,301.3,300.9,301.2,227
2016/2/16,13:34:00,301.2,301.2,301.1,301.1,65
2016/2/16,13:35:00,301.1,301.2,301.1,301.2,99
2016/2/16,13:36:00,301.2,301.3,301.2,301.3,97
2016/2/16,13:37:00,301.2,301.3,301.2,301.3,96
2016/2/16,13:38:00,301.4,301.4,301.2,301.3,93
2016/2/16,13:39:00,301.3,301.3,301.2,301.3,39
2016/2/16,13:40:00,301.3,301.3,301.2,301.2,168
2016/2/16,13:41:00,301.3,301.4,301.3,301.4,130
2016/2/16,13:42:00,301.3,301.4,301.3,301.4,57
2016/2/16,13:43:00,301.4,301.5,301.3,301.4,143
2016/2/16,13:44:00,301.5,301.5,301.2,301.4,216
2016/2/16,14:36:00,302.0,302.0,301.9,302.0,65
2016/2/16,14:37:00,302.0,302.1,302.0,302.0,38
2016/2/16,14:38:00,302.0,302.0,301.9,301.9,29
2016/2/16,14:39:00,301.9,301.9,301.9,301.9,15
2016/2/16,14:40:00,301.9,302.0,301.9,302.0,55
2016/2/16,14:41:00,301.9,302.0,301.9,302.0,2
2016/2/16,14:42:00,302.0,302.0,302.0,302.0,1
2016/2/16,14:43:00,302.0,302.0,302.0,302.0,1
2016/2/16,14:44:00,301.9,301.9,301.9,301.9,21
2016/2/16,14:45:00,301.9,302.0,301.9,302.0,58
2016/2/16,14:46:00,302.1,302.1,302.0,302.0,8
2016/2/16,14:47:00,301.9,301.9,301.8,301.9,24
2016/2/16,14:48:00,301.9,301.9,301.9,301.9,2
2016/2/16,14:49:00,301.8,301.8,301.8,301.8,2
2016/2/16,14:50:00,301.9,301.9,301.9,301.9,16
2016/2/16,14:51:00,301.9,302.0,301.9,302.0,3
2016/2/16,14:53:00,301.9,302.0,301.9,302.0,17
2016/2/16,14:54:00,302.0,302.0,301.9,301.9,28
2016/2/16,14:55:00,301.9,301.9,301.9,301.9,23
2016/2/16,14:56:00,301.9,301.9,301.9,301.9,2
2016/2/16,14:57:00,302.0,302.0,302.0,302.0,16
2016/2/16,14:58:00,301.9,301.9,301.9,301.9,3
2016/2/16,15:01:00,301.9,301.9,301.8,301.9,50
2016/2/16,15:02:00,301.8,301.8,301.8,301.8,5
2016/2/16,15:03:00,301.7,301.7,301.6,301.6,47
2016/2/16,15:04:00,301.6,301.6,301.6,301.6,1
2016/2/16,15:05:00,301.5,301.5,301.5,301.5,23
2016/2/16,15:06:00,301.6,301.7,301.6,301.6,35
2016/2/16,15:07:00,301.5,301.6,301.5,301.6,49
2016/2/16,15:08:00,301.7,301.7,301.7,301.7,1
2016/2/16,15:09:00,301.6,301.6,301.5,301.6,38
2016/2/16,15:10:00,301.6,301.6,301.6,301.6,1
2016/2/16,15:11:00,301.5,301.5,301.5,301.5,37
2016/2/16,15:12:00,301.5,301.5,301.5,301.5,12
2016/2/16,15:13:00,301.5,301.5,301.5,301.5,3
2016/2/16,15:14:00,301.5,301.5,301.5,301.5,7
2016/2/16,15:15:00,301.5,301.5,301.5,301.5,1
2016/2/16,15:17:00,301.5,301.6,301.5,301.6,38
2016/2/16,15:18:00,301.7,301.7,301.7,301.7,7
2016/2/16,15:19:00,301.7,301.7,301.7,301.7,13
2016/2/16,15:20:00,301.7,301.7,301.7,301.7,1
2016/2/16,15:21:00,301.7,301.7,301.7,301.7,51
2016/2/16,15:22:00,301.7,301.7,301.7,301.7,1
2016/2/16,15:24:00,301.8,301.8,301.8,301.8,2
2016/2/16,15:25:00,301.8,301.9,301.7,301.7,45
2016/2/16,15:26:00,301.8,301.8,301.8,301.8,8
2016/2/16,15:27:00,301.8,301.8,301.8,301.8,29
2016/2/16,15:28:00,301.8,301.8,301.8,301.8,3
2016/2/16,15:29:00,301.8,301.8,301.8,301.8,8
2016/2/16,15:30:00,301.8,301.8,301.8,301.8,1
2016/2/16,15:31:00,301.8,301.8,301.8,301.8,5
2016/2/16,15:32:00,301.8,301.8,301.8,301.8,6
2016/2/16,15:34:00,301.8,301.8,301.8,301.8,1
2016/2/16,15:35:00,301.8,301.9,301.8,301.9,52
2016/2/16,15:37:00,302.0,302.0,302.0,302.0,4
2016/2/16,15:38:00,302.0,302.0,302.0,302.0,1
2016/2/16,15:39:00,302.0,302.0,302.0,302.0,34
2016/2/16,15:40:00,302.0,302.1,302.0,302.1,61
2016/2/16,15:41:00,302.0,302.1,302.0,302.1,17
2016/2/16,15:42:00,302.0,302.0,302.0,302.0,18
2016/2/16,15:44:00,302.1,302.1,302.1,302.1,2
2016/2/16,15:45:00,302.1,302.1,302.1,302.1,5
2016/2/16,15:46:00,302.1,302.1,302.1,302.1,5
2016/2/16,15:47:00,302.0,302.1,302.0,302.1,3
2016/2/16,15:49:00,302.1,302.1,302.1,302.1,37
2016/2/16,15:50:00,302.1,302.1,302.1,302.1,3
2016/2/16,15:52:00,302.0,302.0,302.0,302.0,1
2016/2/16,15:54:00,302.0,302.0,302.0,302.0,8
2016/2/16,15:56:00,302.0,302.1,302.0,302.1,4
2016/2/16,15:57:00,302.1,302.1,302.1,302.1,2
2016/2/16,15:58:00,302.1,302.1,302.1,302.1,1
2016/2/16,15:59:00,302.1,302.2,302.1,302.1,52
2016/2/16,16:00:00,302.1,302.1,302.0,302.0,50
2016/2/16,16:01:00,301.9,301.9,301.8,301.9,13
2016/2/16,16:02:00,301.8,301.9,301.8,301.9,18
2016/2/16,16:03:00,301.8,301.8,301.8,301.8,5
2016/2/16,16:04:00,301.8,301.8,301.8,301.8,4
2016/2/16,16:05:00,301.8,301.8,301.8,301.8,51
2016/2/16,16:06:00,301.7,301.9,301.7,301.9,28
2016/2/16,16:07:00,301.8,301.8,301.8,301.8,1
2016/2/16,16:08:00,301.8,301.8,301.8,301.8,1
2016/2/16,16:09:00,301.7,301.7,301.7,301.7,31
2016/2/16,16:10:00,301.7,301.7,301.6,301.6,74
2016/2/16,16:11:00,301.6,301.6,301.6,301.6,59
2016/2/16,16:12:00,301.6,301.6,301.6,301.6,19
2016/2/16,16:13:00,301.5,301.6,301.5,301.5,13
2016/2/16,16:14:00,301.5,301.6,301.5,301.6,116
2016/2/16,16:15:00,301.6,301.6,301.6,301.6,2
2016/2/16,16:17:00,301.5,301.5,301.5,301.5,8
2016/2/16,16:18:00,301.4,301.4,301.4,301.4,2
2016/2/16,16:19:00,301.5,301.6,301.5,301.6,17
2016/2/16,16:20:00,301.6,301.8,301.6,301.8,8
2016/2/16,16:21:00,301.8,301.8,301.7,301.7,6
2016/2/16,16:22:00,301.8,301.8,301.8,301.8,1
2016/2/16,16:23:00,301.7,301.7,301.7,301.7,22
2016/2/16,16:24:00,301.8,301.9,301.7,301.7,20
2016/2/16,16:25:00,301.7,301.7,301.7,301.7,16
2016/2/16,16:26:00,301.7,301.7,301.7,301.7,1
2016/2/16,16:27:00,301.6,301.6,301.6,301.6,8
2016/2/16,16:28:00,301.8,301.8,301.8,301.8,5
2016/2/16,16:29:00,301.8,301.8,301.7,301.7,30
2016/2/16,16:31:00,301.8,301.8,301.8,301.8,1
2016/2/16,16:32:00,301.7,301.7,301.7,301.7,25
2016/2/16,16:33:00,301.8,301.8,301.8,301.8,21
2016/2/16,16:34:00,301.7,301.7,301.7,301.7,1
2016/2/16,16:35:00,301.7,301.8,301.7,301.7,4
2016/2/16,16:36:00,301.6,301.6,301.6,301.6,5
2016/2/16,16:38:00,301.6,301.6,301.6,301.6,5
2016/2/16,16:39:00,301.6,301.7,301.6,301.7,19
2016/2/16,16:40:00,301.8,301.9,301.7,301.9,85
2016/2/16,16:41:00,301.9,301.9,301.9,301.9,9
2016/2/16,16:42:00,301.9,301.9,301.9,301.9,1
2016/2/16,16:43:00,301.8,301.9,301.8,301.9,2
2016/2/16,16:44:00,301.8,301.8,301.8,301.8,1
2016/2/16,16:45:00,301.7,301.7,301.7,301.7,6
2016/2/16,16:46:00,301.8,301.9,301.8,301.9,8
2016/2/16,16:47:00,301.9,301.9,301.9,301.9,4
2016/2/16,16:48:00,301.8,301.8,301.8,301.8,1
2016/2/16,16:49:00,301.7,301.7,301.7,301.7,2
2016/2/16,16:51:00,301.8,301.8,301.8,301.8,1
2016/2/16,16:53:00,301.8,301.8,301.8,301.8,1
2016/2/16,16:55:00,301.7,301.7,301.7,301.7,1
2016/2/16,16:56:00,301.7,301.8,301.7,301.8,10
2016/2/16,16:57:00,301.7,301.7,301.7,301.7,1
2016/2/16,16:58:00,301.7,301.9,301.7,301.9,15
2016/2/16,16:59:00,301.7,301.8,301.7,301.8,10
2016/2/16,17:00:00,301.7,302.1,301.7,302.0,69
2016/2/16,17:01:00,302.2,302.2,301.5,301.5,88
2016/2/16,17:02:00,301.5,301.5,301.1,301.1,43
2016/2/16,17:03:00,301.2,301.2,301.2,301.2,17
2016/2/16,17:04:00,301.2,301.3,301.2,301.3,14
2016/2/16,17:05:00,301.2,301.2,301.1,301.1,28
2016/2/16,17:06:00,301.0,301.0,300.9,300.9,41
2016/2/16,17:07:00,300.8,301.0,300.8,300.9,65
2016/2/16,17:08:00,301.0,301.1,301.0,301.0,26
2016/2/16,17:09:00,301.0,301.0,301.0,301.0,15
2016/2/16,17:10:00,300.9,300.9,300.9,300.9,28
2016/2/16,17:11:00,300.8,300.8,300.7,300.7,49
2016/2/16,17:12:00,300.6,300.6,300.6,300.6,80
2016/2/16,17:13:00,300.6,300.6,300.5,300.6,26
2016/2/16,17:14:00,300.5,300.6,300.4,300.6,24
2016/2/16,17:15:00,300.5,300.6,300.4,300.6,68
2016/2/16,17:16:00,300.5,300.8,300.5,300.8,38
2016/2/16,17:17:00,300.9,301.0,300.9,301.0,32
2016/2/16,17:18:00,301.0,301.2,301.0,301.2,75
2016/2/16,17:19:00,301.3,301.3,301.2,301.2,13
2016/2/16,17:20:00,301.2,301.2,301.1,301.1,9
2016/2/16,17:21:00,301.1,301.1,301.1,301.1,22
2016/2/16,17:22:00,301.2,301.2,301.0,301.0,19
2016/2/16,17:23:00,301.0,301.0,301.0,301.0,8
2016/2/16,17:24:00,301.1,301.2,301.1,301.2,4
2016/2/16,17:25:00,301.2,301.2,301.2,301.2,19
2016/2/16,17:26:00,301.2,301.2,301.2,301.2,8
2016/2/16,17:27:00,301.2,301.3,301.2,301.3,15
2016/2/16,17:28:00,301.3,301.3,301.3,301.3,3
2016/2/16,17:29:00,301.3,301.3,301.3,301.3,41
2016/2/16,17:30:00,301.3,301.3,301.3,301.3,8
2016/2/16,17:31:00,301.3,301.4,301.3,301.3,41
2016/2/16,17:32:00,301.3,301.3,301.3,301.3,7
2016/2/16,17:33:00,301.4,301.4,301.3,301.4,17
2016/2/16,17:34:00,301.5,301.6,301.5,301.6,31
2016/2/16,17:35:00,301.6,301.6,301.6,301.6,15
2016/2/16,17:36:00,301.5,301.5,301.5,301.5,2
2016/2/16,17:37:00,301.5,301.6,301.5,301.6,28
2016/2/16,17:38:00,301.5,301.5,301.4,301.4,6
2016/2/16,17:39:00,301.4,301.4,301.4,301.4,1
2016/2/16,17:40:00,301.4,301.6,301.4,301.6,24
2016/2/16,17:41:00,301.5,301.5,301.4,301.4,8
2016/2/16,17:42:00,301.4,301.4,301.2,301.2,5
2016/2/16,17:44:00,301.2,301.2,301.1,301.2,12
2016/2/16,17:45:00,301.2,301.3,301.1,301.3,8
2016/2/16,17:46:00,301.3,301.5,301.3,301.5,73
2016/2/16,17:47:00,301.4,301.4,301.3,301.4,10
2016/2/16,17:48:00,301.3,301.3,301.3,301.3,1
2016/2/16,17:49:00,301.3,301.3,301.3,301.3,2
2016/2/16,17:50:00,301.2,301.4,301.2,301.3,33
2016/2/16,17:51:00,301.3,301.3,301.2,301.2,3
2016/2/16,17:52:00,301.2,301.2,301.2,301.2,11
2016/2/16,17:53:00,301.2,301.2,301.2,301.2,1
2016/2/16,17:54:00,301.2,301.2,301.2,301.2,3
2016/2/16,17:55:00,301.2,301.2,301.1,301.1,19
2016/2/16,17:56:00,301.1,301.1,301.0,301.0,40
2016/2/16,17:57:00,301.1,301.1,301.0,301.0,7
2016/2/16,17:58:00,300.9,301.0,300.9,300.9,13
2016/2/16,17:59:00,300.9,300.9,300.9,300.9,7
2016/2/16,18:00:00,300.9,301.0,300.9,300.9,23
2016/2/16,18:01:00,301.0,301.0,301.0,301.0,13
2016/2/16,18:03:00,300.9,300.9,300.8,300.8,12
2016/2/16,18:04:00,300.8,300.8,300.7,300.7,10
2016/2/16,18:05:00,300.7,300.7,300.7,300.7,28
2016/2/16,18:06:00,300.7,300.9,300.7,300.8,29
2016/2/16,18:07:00,300.7,300.7,300.6,300.6,33
2016/2/16,18:08:00,300.6,300.6,300.6,300.6,9
2016/2/16,18:09:00,300.5,300.5,300.4,300.5,30
2016/2/16,18:11:00,300.5,300.5,300.4,300.4,9
2016/2/16,18:12:00,300.5,300.5,300.5,300.5,4
2016/2/16,18:13:00,300.5,300.5,300.4,300.4,13
2016/2/16,18:14:00,300.6,300.6,300.6,300.6,2
2016/2/16,18:15:00,300.7,300.7,300.6,300.6,8
2016/2/16,18:16:00,300.6,300.6,300.6,300.6,1
2016/2/16,18:17:00,300.7,300.7,300.6,300.7,14
2016/2/16,18:18:00,300.6,300.6,300.5,300.5,16
2016/2/16,18:19:00,300.6,300.8,300.6,300.8,22
2016/2/16,18:20:00,300.7,300.8,300.7,300.8,18
2016/2/16,18:21:00,300.9,300.9,300.9,300.9,16
2016/2/16,18:22:00,301.0,301.0,300.9,300.9,3
2016/2/16,18:23:00,301.0,301.1,301.0,301.1,21
2016/2/16,18:24:00,301.1,301.1,301.1,301.1,10
2016/2/16,18:26:00,301.0,301.0,301.0,301.0,2
2016/2/16,18:27:00,301.0,301.0,301.0,301.0,10
2016/2/16,18:28:00,301.0,301.0,301.0,301.0,3
2016/2/16,18:29:00,301.0,301.0,301.0,301.0,1
2016/2/16,18:30:00,301.0,301.0,301.0,301.0,5
2016/2/16,18:31:00,300.9,300.9,300.9,300.9,17
2016/2/16,18:32:00,300.9,300.9,300.9,300.9,5
2016/2/16,18:33:00,301.0,301.0,301.0,301.0,12
2016/2/16,18:34:00,301.0,301.0,300.9,301.0,13
2016/2/16,18:35:00,300.9,300.9,300.9,300.9,5
2016/2/16,18:36:00,301.0,301.1,301.0,301.0,22
2016/2/16,18:37:00,300.9,300.9,300.9,300.9,2
2016/2/16,18:38:00,300.9,300.9,300.9,300.9,2
2016/2/16,18:40:00,300.9,300.9,300.9,300.9,1
2016/2/16,18:41:00,300.9,300.9,300.8,300.8,84
2016/2/16,18:42:00,300.8,300.9,300.8,300.9,43
2016/2/16,18:43:00,301.0,301.1,301.0,301.0,21
2016/2/16,18:44:00,301.0,301.0,301.0,301.0,9
2016/2/16,18:45:00,301.0,301.0,301.0,301.0,5
2016/2/16,18:47:00,301.0,301.0,301.0,301.0,1
2016/2/16,18:50:00,300.9,300.9,300.9,300.9,1
2016/2/16,18:51:00,300.9,300.9,300.9,300.9,1
2016/2/16,18:53:00,300.9,300.9,300.9,300.9,1
2016/2/16,18:54:00,300.9,300.9,300.9,300.9,1
2016/2/16,18:55:00,301.0,301.0,301.0,301.0,14
2016/2/16,18:56:00,300.9,300.9,300.9,300.9,1
2016/2/16,18:58:00,300.9,300.9,300.9,300.9,2
2016/2/16,18:59:00,300.8,300.8,300.8,300.8,24
2016/2/16,19:00:00,300.8,300.8,300.8,300.8,9
2016/2/16,19:03:00,300.9,300.9,300.9,300.9,11
2016/2/16,19:06:00,300.9,300.9,300.9,300.9,1
2016/2/16,19:07:00,300.9,300.9,300.9,300.9,1
2016/2/16,19:09:00,300.8,300.9,300.8,300.9,23
2016/2/16,19:10:00,300.9,300.9,300.9,300.9,2
2016/2/16,19:11:00,300.9,300.9,300.8,300.8,23
2016/2/16,19:12:00,300.8,300.8,300.7,300.7,25
2016/2/16,19:13:00,300.8,300.8,300.8,300.8,12
2016/2/16,19:14:00,300.9,300.9,300.9,300.9,4
2016/2/16,19:16:00,301.0,301.0,301.0,301.0,2
2016/2/16,19:18:00,301.0,301.0,301.0,301.0,1
2016/2/16,19:19:00,301.0,301.0,301.0,301.0,1
2016/2/16,19:22:00,301.1,301.1,301.1,301.1,5
2016/2/16,19:24:00,301.2,301.2,301.2,301.2,17
2016/2/16,19:25:00,301.2,301.2,301.2,301.2,17
2016/2/16,19:26:00,301.2,301.2,301.2,301.2,16
2016/2/16,19:27:00,301.1,301.1,301.0,301.0,32
2016/2/16,19:28:00,300.9,300.9,300.9,300.9,35
2016/2/16,19:29:00,301.0,301.2,301.0,301.2,9
2016/2/16,19:30:00,301.1,301.1,301.1,301.1,6
2016/2/16,19:31:00,301.2,301.2,301.2,301.2,2
2016/2/16,19:32:00,301.1,301.1,301.1,301.1,3
2016/2/16,19:33:00,301.1,301.1,301.1,301.1,2
2016/2/16,19:34:00,301.2,301.2,301.1,301.1,19
2016/2/16,19:36:00,301.1,301.1,301.1,301.1,4
2016/2/16,19:37:00,301.1,301.2,301.1,301.2,11
2016/2/16,19:38:00,301.2,301.2,301.2,301.2,1
2016/2/16,19:40:00,301.2,301.2,301.2,301.2,1
2016/2/16,19:42:00,301.1,301.1,301.1,301.1,9
2016/2/16,19:45:00,301.2,301.3,301.2,301.2,22
2016/2/16,19:46:00,301.1,301.1,301.0,301.0,7
2016/2/16,19:47:00,301.0,301.1,301.0,301.1,2
2016/2/16,19:48:00,301.2,301.3,301.2,301.3,26
2016/2/16,19:50:00,301.2,301.2,301.2,301.2,4
2016/2/16,19:51:00,301.3,301.3,301.3,301.3,6
2016/2/16,19:52:00,301.2,301.2,301.2,301.2,6
2016/2/16,19:56:00,301.2,301.2,301.2,301.2,5
2016/2/16,19:57:00,301.4,301.4,301.4,301.4,1
2016/2/16,19:58:00,301.4,301.4,301.4,301.4,33
2016/2/16,19:59:00,301.5,301.5,301.5,301.5,5
2016/2/16,20:00:00,301.6,301.6,301.6,301.6,9
2016/2/16,20:01:00,301.7,301.7,301.6,301.6,13
2016/2/16,20:02:00,301.6,301.7,301.5,301.6,48
2016/2/16,20:04:00,301.6,301.6,301.6,301.6,1
2016/2/16,20:05:00,301.6,301.6,301.6,301.6,3
2016/2/16,20:06:00,301.6,301.6,301.6,301.6,1
2016/2/16,20:07:00,301.6,301.7,301.6,301.7,14
2016/2/16,20:08:00,301.8,301.8,301.8,301.8,2
2016/2/16,20:09:00,301.7,301.7,301.6,301.6,22
2016/2/16,20:11:00,301.5,301.5,301.5,301.5,43
2016/2/16,20:12:00,301.5,301.5,301.5,301.5,5
2016/2/16,20:13:00,301.5,301.5,301.5,301.5,44
2016/2/16,20:14:00,301.5,301.7,301.5,301.7,45
2016/2/16,20:15:00,301.7,301.7,301.7,301.7,1
2016/2/16,20:18:00,301.7,301.7,301.7,301.7,1
2016/2/16,20:20:00,301.7,301.8,301.7,301.7,8
2016/2/16,20:21:00,301.8,301.8,301.7,301.7,4
2016/2/16,20:22:00,301.6,301.6,301.6,301.6,10
2016/2/16,20:23:00,301.6,301.7,301.6,301.7,37
2016/2/16,20:24:00,301.6,301.7,301.6,301.7,29
2016/2/16,20:25:00,301.7,301.7,301.7,301.7,22
2016/2/16,20:26:00,301.7,301.8,301.7,301.8,36
2016/2/16,20:27:00,301.8,301.8,301.8,301.8,8
2016/2/16,20:28:00,301.8,301.8,301.8,301.8,18
2016/2/16,20:29:00,301.8,301.8,301.8,301.8,16
2016/2/16,20:30:00,301.9,302.0,301.9,301.9,15
2016/2/16,20:31:00,301.9,302.0,301.9,301.9,17
2016/2/16,20:32:00,301.9,301.9,301.8,301.8,16
2016/2/16,20:33:00,301.9,301.9,301.9,301.9,6
2016/2/16,20:34:00,301.8,301.8,301.8,301.8,16
2016/2/16,20:35:00,301.8,301.8,301.8,301.8,9
2016/2/16,20:36:00,301.8,301.8,301.8,301.8,8
2016/2/16,20:37:00,301.8,301.9,301.8,301.9,56
2016/2/16,20:38:00,301.9,301.9,301.9,301.9,25
2016/2/16,20:39:00,301.9,301.9,301.9,301.9,21
2016/2/16,20:40:00,301.9,301.9,301.8,301.8,8
2016/2/16,20:41:00,301.8,301.8,301.8,301.8,2
2016/2/16,20:43:00,301.8,301.8,301.8,301.8,4
2016/2/16,20:44:00,301.8,301.8,301.8,301.8,2
2016/2/16,20:46:00,301.8,301.8,301.8,301.8,1
2016/2/16,20:47:00,301.8,301.8,301.8,301.8,1
2016/2/16,20:48:00,301.8,301.9,301.8,301.9,44
2016/2/16,20:49:00,301.8,301.8,301.8,301.8,6
2016/2/16,20:50:00,301.8,301.8,301.7,301.7,5
2016/2/16,20:51:00,301.7,301.8,301.7,301.8,5
2016/2/16,20:53:00,301.8,301.8,301.7,301.7,42
2016/2/16,20:54:00,301.7,301.7,301.7,301.7,8
2016/2/16,20:56:00,301.7,301.7,301.6,301.7,10
2016/2/16,20:57:00,301.6,301.6,301.5,301.6,82
2016/2/16,20:58:00,301.6,301.6,301.6,301.6,23
2016/2/16,20:59:00,301.6,301.6,301.5,301.5,33
2016/2/16,21:00:00,301.6,301.6,301.6,301.6,48
2016/2/16,21:01:00,301.6,301.6,301.5,301.5,49
2016/2/16,21:02:00,301.4,301.4,301.4,301.4,25
2016/2/16,21:03:00,301.4,301.5,301.4,301.5,26
2016/2/16,21:04:00,301.5,301.5,301.5,301.5,2
2016/2/16,21:05:00,301.4,301.5,301.4,301.5,17
2016/2/16,21:06:00,301.4,301.4,301.4,301.4,16
2016/2/16,21:07:00,301.4,301.4,301.2,301.3,121
2016/2/16,21:08:00,301.3,301.3,301.3,301.3,20
2016/2/16,21:09:00,301.3,301.3,301.3,301.3,7
2016/2/16,21:10:00,301.3,301.3,301.3,301.3,8
2016/2/16,21:11:00,301.3,301.3,301.3,301.3,6
2016/2/16,21:12:00,301.3,301.3,301.3,301.3,13
2016/2/16,21:13:00,301.3,301.3,301.3,301.3,32
2016/2/16,21:14:00,301.3,301.3,301.3,301.3,17
2016/2/16,21:15:00,301.3,301.4,301.3,301.4,6
2016/2/16,21:16:00,301.3,301.4,301.3,301.4,11
2016/2/16,21:17:00,301.5,301.6,301.5,301.5,14
2016/2/16,21:18:00,301.4,301.4,301.4,301.4,8
2016/2/16,21:19:00,301.4,301.4,301.4,301.4,1
2016/2/16,21:20:00,301.6,301.6,301.6,301.6,5
2016/2/16,21:21:00,301.5,301.6,301.5,301.5,14
2016/2/16,21:22:00,301.4,301.5,301.4,301.5,14
2016/2/16,21:23:00,301.5,301.5,301.4,301.4,9
2016/2/16,21:24:00,301.5,301.5,301.5,301.5,1
2016/2/16,21:25:00,301.5,301.5,301.5,301.5,4
2016/2/16,21:26:00,301.5,301.5,301.5,301.5,9
2016/2/16,21:27:00,301.5,301.7,301.5,301.7,10
2016/2/16,21:28:00,301.6,301.6,301.6,301.6,22
2016/2/16,21:29:00,301.6,301.6,301.4,301.4,17
2016/2/16,21:30:00,301.5,301.5,301.4,301.4,8
2016/2/16,21:31:00,301.4,301.5,301.4,301.5,3
2016/2/16,21:32:00,301.5,301.5,301.5,301.5,12
2016/2/16,21:34:00,301.4,301.5,301.4,301.4,17
2016/2/16,21:35:00,301.5,301.5,301.5,301.5,5
2016/2/16,21:36:00,301.4,301.4,301.4,301.4,5
2016/2/16,21:37:00,301.4,301.4,301.4,301.4,1
2016/2/16,21:39:00,301.3,301.4,301.3,301.4,8
2016/2/16,21:40:00,301.3,301.3,301.3,301.3,1
2016/2/16,21:41:00,301.2,301.3,301.2,301.3,3
2016/2/16,21:43:00,301.2,301.2,301.2,301.2,9
2016/2/16,21:44:00,301.2,301.2,301.2,301.2,38
2016/2/16,21:45:00,301.1,301.2,301.1,301.2,4
2016/2/16,21:46:00,301.1,301.1,301.1,301.1,15
2016/2/16,21:47:00,301.1,301.2,301.1,301.2,12
2016/2/16,21:48:00,301.3,301.3,301.2,301.2,13
2016/2/16,21:49:00,301.3,301.3,301.3,301.3,5
2016/2/16,21:50:00,301.2,301.2,301.2,301.2,2
2016/2/16,21:51:00,301.3,301.4,301.3,301.4,10
2016/2/16,21:52:00,301.4,301.4,301.4,301.4,2
2016/2/16,21:54:00,301.3,301.3,301.3,301.3,5
2016/2/16,21:55:00,301.4,301.4,301.3,301.3,2
2016/2/16,21:56:00,301.4,301.4,301.4,301.4,7
2016/2/16,21:57:00,301.4,301.4,301.4,301.4,2
2016/2/16,21:58:00,301.4,301.4,301.3,301.3,13
2016/2/16,21:59:00,301.4,301.4,301.4,301.4,1
2016/2/16,22:00:00,301.3,301.4,301.3,301.4,11
2016/2/16,22:01:00,301.4,301.5,301.4,301.4,31
2016/2/16,22:02:00,301.3,301.3,301.3,301.3,7
2016/2/16,22:03:00,301.2,301.2,301.2,301.2,6
2016/2/16,22:04:00,301.4,301.4,301.4,301.4,2
2016/2/16,22:05:00,301.3,301.3,301.3,301.3,1
2016/2/16,22:07:00,301.4,301.4,301.4,301.4,1
2016/2/16,22:08:00,301.3,301.3,301.3,301.3,3
2016/2/16,22:09:00,301.4,301.4,301.4,301.4,1
2016/2/16,22:10:00,301.5,301.5,301.5,301.5,11
2016/2/16,22:11:00,301.5,301.5,301.5,301.5,1
2016/2/16,22:12:00,301.6,301.6,301.5,301.6,15
2016/2/16,22:13:00,301.6,301.6,301.6,301.6,11
2016/2/16,22:14:00,301.6,301.6,301.6,301.6,4
2016/2/16,22:15:00,301.5,301.7,301.5,301.7,23
2016/2/16,22:16:00,301.6,301.7,301.6,301.6,34
2016/2/16,22:17:00,301.6,301.6,301.6,301.6,18
2016/2/16,22:18:00,301.6,301.6,301.6,301.6,6
2016/2/16,22:19:00,301.6,301.6,301.6,301.6,4
2016/2/16,22:20:00,301.6,301.6,301.6,301.6,1
2016/2/16,22:21:00,301.6,301.6,301.6,301.6,20
2016/2/16,22:22:00,301.6,301.6,301.6,301.6,1
2016/2/16,22:24:00,301.6,301.7,301.6,301.7,16
2016/2/16,22:25:00,301.6,301.6,301.6,301.6,61
2016/2/16,22:26:00,301.7,301.7,301.7,301.7,2
2016/2/16,22:27:00,301.7,301.7,301.5,301.5,52
2016/2/16,22:29:00,301.4,301.4,301.4,301.4,34
2016/2/16,22:30:00,301.4,301.4,301.3,301.3,7
2016/2/16,22:31:00,301.4,301.5,301.4,301.5,82
2016/2/16,22:32:00,301.4,301.5,301.3,301.4,34
2016/2/16,22:33:00,301.3,301.4,301.1,301.1,152
2016/2/16,22:34:00,301.2,301.2,301.0,301.2,32
2016/2/16,22:35:00,301.2,301.4,301.2,301.3,50
2016/2/16,22:36:00,301.4,301.5,301.2,301.3,82
2016/2/16,22:37:00,301.3,301.3,301.1,301.2,66
2016/2/16,22:38:00,301.3,301.3,301.2,301.2,28
2016/2/16,22:39:00,301.3,301.3,301.1,301.1,80
2016/2/16,22:40:00,301.1,301.2,301.0,301.0,45
2016/2/16,22:41:00,301.0,301.2,301.0,301.0,18
2016/2/16,22:42:00,301.1,301.2,301.1,301.2,16
2016/2/16,22:43:00,301.3,301.6,301.3,301.6,41
2016/2/16,22:44:00,301.6,301.7,301.6,301.6,39
2016/2/16,22:45:00,301.6,301.8,301.6,301.7,39
2016/2/16,22:46:00,301.7,301.9,301.7,301.8,28
2016/2/16,22:47:00,301.7,301.7,301.6,301.6,16
2016/2/16,22:48:00,301.6,301.7,301.5,301.5,36
2016/2/16,22:49:00,301.5,301.5,301.4,301.4,40
2016/2/16,22:50:00,301.3,301.5,301.3,301.4,16
2016/2/16,22:51:00,301.4,301.4,301.2,301.2,23
2016/2/16,22:52:00,301.2,301.5,301.2,301.4,25
2016/2/16,22:53:00,301.4,301.4,301.1,301.2,31
2016/2/16,22:54:00,301.2,301.4,301.1,301.3,43
2016/2/16,22:55:00,301.3,301.4,301.2,301.2,42
2016/2/16,22:56:00,301.2,301.2,301.2,301.2,18
2016/2/16,22:57:00,301.2,301.3,301.2,301.2,11
2016/2/16,22:58:00,301.2,301.5,301.2,301.5,40
2016/2/16,22:59:00,301.4,301.4,301.3,301.4,15
2016/2/16,23:00:00,301.5,301.5,301.3,301.3,24
2016/2/16,23:01:00,301.3,301.5,301.3,301.5,51
2016/2/16,23:02:00,301.5,301.6,301.5,301.6,71
2016/2/16,23:03:00,301.6,301.6,301.5,301.5,36
2016/2/16,23:04:00,301.6,301.6,301.3,301.3,25
2016/2/16,23:05:00,301.2,301.3,301.2,301.2,20
2016/2/16,23:06:00,301.2,301.2,301.1,301.1,13
2016/2/16,23:07:00,301.1,301.2,301.1,301.1,14
2016/2/16,23:08:00,301.1,301.3,301.1,301.3,61
2016/2/16,23:09:00,301.3,301.3,301.2,301.2,27
2016/2/16,23:10:00,301.3,301.3,301.1,301.3,32
2016/2/16,23:11:00,301.2,301.3,301.2,301.2,40
2016/2/16,23:12:00,301.2,301.5,301.2,301.4,101
2016/2/16,23:13:00,301.5,301.6,301.5,301.6,27
2016/2/16,23:14:00,301.7,301.7,301.6,301.6,21
2016/2/16,23:15:00,301.7,301.8,301.7,301.7,15
2016/2/16,23:16:00,301.7,301.7,301.6,301.7,33
2016/2/16,23:17:00,301.8,302.0,301.8,301.9,67
2016/2/16,23:18:00,301.9,302.0,301.9,301.9,32
2016/2/16,23:19:00,301.9,302.0,301.9,301.9,26
2016/2/16,23:20:00,301.9,302.0,301.8,301.9,42
2016/2/16,23:21:00,301.8,301.9,301.8,301.9,34
2016/2/16,23:22:00,301.8,302.1,301.8,302.0,52
2016/2/16,23:23:00,302.0,302.0,301.9,301.9,32
2016/2/16,23:24:00,301.9,302.0,301.7,301.8,141
2016/2/16,23:25:00,301.8,301.9,301.7,301.8,30
2016/2/16,23:26:00,301.8,301.8,301.6,301.6,38
2016/2/16,23:27:00,301.6,301.6,301.4,301.4,43
2016/2/16,23:28:00,301.4,301.7,301.4,301.6,32
2016/2/16,23:29:00,301.5,301.6,301.5,301.6,43
2016/2/16,23:30:00,301.6,301.7,301.5,301.5,18
2016/2/16,23:31:00,301.6,301.7,301.4,301.4,41
2016/2/16,23:32:00,301.5,301.7,301.5,301.7,29
2016/2/16,23:33:00,301.5,301.6,301.4,301.6,63
2016/2/16,23:34:00,301.6,301.8,301.6,301.7,76
2016/2/16,23:35:00,301.8,302.0,301.8,301.9,23
2016/2/16,23:36:00,301.9,301.9,301.8,301.8,80
2016/2/16,23:37:00,301.8,301.8,301.6,301.6,22
2016/2/16,23:38:00,301.5,301.5,301.5,301.5,12
2016/2/16,23:39:00,301.6,301.7,301.6,301.6,9
2016/2/16,23:40:00,301.6,301.6,301.6,301.6,11
2016/2/16,23:41:00,301.5,301.7,301.5,301.7,17
2016/2/16,23:42:00,301.8,301.9,301.8,301.8,8
2016/2/16,23:43:00,301.9,301.9,301.8,301.8,27
2016/2/16,23:44:00,301.8,301.8,301.7,301.7,23
2016/2/16,23:45:00,301.7,301.9,301.7,301.8,11
2016/2/16,23:46:00,301.8,301.8,301.7,301.7,9
2016/2/16,23:47:00,301.8,301.8,301.7,301.8,30
2016/2/16,23:48:00,301.8,301.8,301.8,301.8,12
2016/2/16,23:49:00,301.8,301.8,301.8,301.8,3
2016/2/16,23:50:00,301.7,301.7,301.5,301.6,37
2016/2/16,23:51:00,301.7,301.7,301.6,301.6,13
2016/2/16,23:52:00,301.7,301.7,301.5,301.5,20
2016/2/16,23:53:00,301.7,301.7,301.5,301.5,5
2016/2/16,23:54:00,301.5,301.5,301.3,301.3,36
2016/2/16,23:55:00,301.2,301.3,301.2,301.3,14
2016/2/16,23:56:00,301.3,301.3,301.3,301.3,8
2016/2/16,23:57:00,301.3,301.3,301.3,301.3,3
2016/2/16,23:58:00,301.3,301.3,301.2,301.2,18
2016/2/16,23:59:00,301.2,301.3,301.1,301.3,7
2016/2/17,00:00:00,301.3,301.3,301.3,301.3,1
2016/2/17,00:00:00,301.3,301.5,301.3,301.5,9
2016/2/17,00:00:00,301.3,301.5,301.3,301.5,9
2016/2/17,00:00:00,301.3,301.5,301.3,301.5,9
2016/2/17,00:01:00,301.4,301.4,301.4,301.4,6
2016/2/17,00:02:00,301.3,301.3,301.3,301.3,2
2016/2/17,00:03:00,301.3,301.3,301.3,301.3,1
2016/2/17,00:04:00,301.2,301.2,301.2,301.2,3
2016/2/17,00:05:00,301.2,301.2,300.9,301.0,82
2016/2/17,00:06:00,301.0,301.1,301.0,301.0,6
2016/2/17,00:07:00,300.9,301.1,300.8,301.0,48
2016/2/17,00:08:00,301.1,301.2,301.0,301.2,10
2016/2/17,00:09:00,301.1,301.3,301.1,301.3,25
2016/2/17,00:10:00,301.2,301.2,301.1,301.1,13
2016/2/17,00:11:00,301.0,301.2,301.0,301.2,22
2016/2/17,00:12:00,301.1,301.3,301.1,301.3,17
2016/2/17,00:13:00,301.2,301.3,301.2,301.3,6
2016/2/17,00:14:00,301.4,301.4,301.3,301.3,15
2016/2/17,00:15:00,301.4,301.5,301.4,301.4,24
2016/2/17,00:16:00,301.3,301.3,301.3,301.3,10
2016/2/17,00:17:00,301.3,301.5,301.3,301.5,16
2016/2/17,00:18:00,301.5,301.7,301.5,301.6,13
2016/2/17,00:19:00,301.6,301.7,301.6,301.7,13
2016/2/17,00:20:00,301.7,301.8,301.7,301.8,7
2016/2/17,00:21:00,301.8,301.8,301.8,301.8,8
2016/2/17,00:22:00,301.8,301.8,301.7,301.7,3
2016/2/17,00:23:00,301.6,301.6,301.6,301.6,1
2016/2/17,00:24:00,301.7,301.7,301.7,301.7,31
2016/2/17,00:25:00,301.7,301.8,301.7,301.8,8
2016/2/17,00:26:00,301.7,301.8,301.7,301.8,3
2016/2/17,00:27:00,301.8,301.8,301.8,301.8,1
2016/2/17,00:28:00,301.8,301.9,301.8,301.8,11
2016/2/17,00:29:00,301.8,301.8,301.8,301.8,16
2016/2/17,00:30:00,301.8,301.8,301.8,301.8,2
2016/2/17,00:31:00,301.8,302.0,301.8,301.9,47
2016/2/17,00:32:00,302.0,302.0,301.9,301.9,4
2016/2/17,00:33:00,301.9,301.9,301.9,301.9,14
2016/2/17,00:34:00,301.9,301.9,301.9,301.9,3
2016/2/17,00:35:00,301.9,301.9,301.9,301.9,13
2016/2/17,00:36:00,301.9,302.0,301.9,301.9,7
2016/2/17,00:37:00,301.9,301.9,301.9,301.9,9
2016/2/17,00:38:00,302.0,302.1,301.9,302.0,43
2016/2/17,00:39:00,302.2,302.2,302.0,302.1,22
2016/2/17,00:40:00,302.1,302.2,302.1,302.2,8
2016/2/17,00:41:00,302.1,302.1,302.1,302.1,12
2016/2/17,00:43:00,302.1,302.3,302.1,302.2,65
2016/2/17,00:44:00,302.2,302.3,302.2,302.2,11
2016/2/17,00:45:00,302.2,302.2,302.2,302.2,2
2016/2/17,00:46:00,302.3,302.3,302.2,302.2,15
2016/2/17,00:47:00,302.2,302.2,302.2,302.2,2
2016/2/17,00:48:00,302.2,302.3,302.2,302.2,13
2016/2/17,00:50:00,302.2,302.2,302.2,302.2,14
2016/2/17,00:52:00,302.2,302.2,302.2,302.2,23
2016/2/17,00:53:00,302.3,302.5,302.3,302.4,63
2016/2/17,00:54:00,302.5,302.6,302.5,302.5,66
2016/2/17,00:55:00,302.5,302.6,302.5,302.6,24
2016/2/17,00:56:00,302.6,302.6,302.6,302.6,2
2016/2/17,00:57:00,302.6,302.6,302.6,302.6,22
2016/2/17,00:58:00,302.6,302.7,302.6,302.6,15
2016/2/17,00:59:00,302.7,302.8,302.7,302.8,22
2016/2/17,01:00:00,302.7,302.7,302.7,302.7,25
2016/2/17,01:01:00,302.7,302.8,302.7,302.8,16
2016/2/17,01:02:00,302.8,303.2,302.8,302.9,115
2016/2/17,01:03:00,302.9,302.9,302.7,302.8,23
2016/2/17,01:04:00,302.7,302.8,302.7,302.8,14
2016/2/17,01:05:00,302.8,302.8,302.7,302.7,7
2016/2/17,01:06:00,302.7,302.7,302.7,302.7,6
2016/2/17,01:07:00,302.7,302.7,302.7,302.7,2
2016/2/17,01:08:00,302.6,302.6,302.6,302.6,6
2016/2/17,01:10:00,302.6,302.6,302.6,302.6,4
2016/2/17,01:11:00,302.6,302.7,302.6,302.7,3
2016/2/17,01:12:00,302.7,302.9,302.7,302.8,76
2016/2/17,01:13:00,302.8,302.8,302.8,302.8,8
2016/2/17,01:14:00,302.8,302.9,302.8,302.9,13
2016/2/17,01:15:00,302.8,302.9,302.8,302.8,35
2016/2/17,01:16:00,302.8,302.8,302.8,302.8,1
2016/2/17,01:17:00,302.9,303.0,302.9,302.9,12
2016/2/17,01:18:00,303.0,303.0,302.8,302.8,11
2016/2/17,01:19:00,302.7,302.8,302.7,302.7,15
2016/2/17,01:20:00,302.7,302.8,302.7,302.8,4
2016/2/17,01:22:00,302.9,302.9,302.9,302.9,5
2016/2/17,01:23:00,302.8,303.0,302.8,303.0,4
2016/2/17,01:24:00,302.9,302.9,302.9,302.9,14
2016/2/17,01:25:00,302.9,302.9,302.9,302.9,5
2016/2/17,01:26:00,302.7,302.7,302.7,302.7,5
2016/2/17,01:27:00,302.7,302.7,302.6,302.6,34
2016/2/17,01:28:00,302.5,302.7,302.5,302.6,7
2016/2/17,01:29:00,302.6,302.6,302.6,302.6,4
2016/2/17,01:30:00,302.6,302.7,302.6,302.7,10
2016/2/17,01:31:00,302.6,302.6,302.6,302.6,16
2016/2/17,01:32:00,302.6,302.6,302.5,302.6,42
2016/2/17,01:33:00,302.6,302.6,302.5,302.5,31
2016/2/17,01:34:00,302.5,302.5,302.5,302.5,1
2016/2/17,01:35:00,302.5,302.5,302.4,302.4,4
2016/2/17,01:36:00,302.5,302.5,302.5,302.5,4
2016/2/17,01:38:00,302.4,302.4,302.3,302.3,16
2016/2/17,01:39:00,302.4,302.4,302.4,302.4,1
2016/2/17,01:40:00,302.3,302.3,302.3,302.3,6
2016/2/17,01:41:00,302.3,302.3,302.3,302.3,12
2016/2/17,01:42:00,302.3,302.3,302.3,302.3,7
2016/2/17,01:43:00,302.3,302.4,302.3,302.4,4
2016/2/17,01:44:00,302.3,302.3,302.3,302.3,2
2016/2/17,01:45:00,302.3,302.3,302.3,302.3,4
2016/2/17,01:46:00,302.3,302.3,302.3,302.3,1
2016/2/17,01:47:00,302.4,302.4,302.4,302.4,4
2016/2/17,01:49:00,302.5,302.5,302.4,302.4,13
2016/2/17,01:50:00,302.4,302.4,302.3,302.3,17
2016/2/17,01:51:00,302.4,302.4,302.4,302.4,1
2016/2/17,01:52:00,302.4,302.4,302.4,302.4,5
2016/2/17,01:53:00,302.5,302.7,302.5,302.7,17
2016/2/17,01:54:00,302.7,303.0,302.7,303.0,10
2016/2/17,01:55:00,302.9,303.0,302.7,302.9,26
2016/2/17,01:56:00,303.0,303.0,302.9,303.0,7
2016/2/17,01:57:00,302.9,303.0,302.9,303.0,4
2016/2/17,01:58:00,303.0,303.1,303.0,303.1,9
2016/2/17,01:59:00,303.1,303.2,303.1,303.1,27
2016/2/17,08:46:00,302.5,302.5,302.3,302.4,310
2016/2/17,08:47:00,302.4,302.5,302.4,302.5,117
2016/2/17,08:48:00,302.5,302.6,302.5,302.5,118
2016/2/17,08:49:00,302.5,302.6,302.5,302.6,268
2016/2/17,08:50:00,302.5,302.6,302.5,302.6,262
2016/2/17,08:51:00,302.5,302.6,302.5,302.6,169
2016/2/17,08:52:00,302.7,302.8,302.7,302.7,198
2016/2/17,08:53:00,302.7,302.8,302.7,302.7,59
2016/2/17,08:54:00,302.7,302.7,302.6,302.6,162
2016/2/17,08:55:00,302.6,302.8,302.6,302.8,126
2016/2/17,08:56:00,302.8,302.8,302.7,302.7,63
2016/2/17,08:57:00,302.7,302.8,302.7,302.8,91
2016/2/17,08:58:00,302.8,302.9,302.8,302.8,56
2016/2/17,08:59:00,302.9,302.9,302.7,302.8,112
2016/2/17,09:00:00,302.9,302.9,302.4,302.6,489
2016/2/17,09:01:00,302.6,302.7,302.5,302.6,162
2016/2/17,09:02:00,302.5,302.6,302.4,302.4,303
2016/2/17,09:03:00,302.4,302.4,302.1,302.1,384
2016/2/17,09:04:00,302.1,302.1,301.9,301.9,175
2016/2/17,09:05:00,301.8,302.0,301.7,301.7,257
2016/2/17,09:06:00,301.7,301.7,301.5,301.5,323
2016/2/17,09:07:00,301.5,301.7,301.5,301.5,408
2016/2/17,09:08:00,301.5,301.7,301.4,301.4,266
2016/2/17,09:09:00,301.5,301.5,301.0,301.0,223
2016/2/17,09:10:00,301.0,301.3,301.0,301.2,320
2016/2/17,09:11:00,301.2,301.3,301.2,301.2,211
2016/2/17,09:12:00,301.2,301.2,301.0,301.1,164
2016/2/17,09:13:00,301.1,301.3,301.1,301.1,106
2016/2/17,09:14:00,301.1,301.2,300.9,301.0,113
2016/2/17,09:15:00,300.9,301.0,300.7,300.8,351
2016/2/17,09:16:00,300.8,301.0,300.7,301.0,180
2016/2/17,09:17:00,300.9,301.0,300.8,301.0,100
2016/2/17,09:18:00,301.1,301.1,300.8,300.8,135
2016/2/17,09:19:00,300.8,301.0,300.8,300.9,113
2016/2/17,09:20:00,300.9,301.2,300.7,301.1,302
2016/2/17,09:21:00,301.2,301.3,301.1,301.2,112
2016/2/17,09:22:00,301.2,301.2,300.9,300.9,169
2016/2/17,09:23:00,300.9,300.9,300.7,300.8,142
2016/2/17,09:24:00,300.7,300.8,300.6,300.7,114
2016/2/17,09:25:00,300.6,300.7,300.5,300.6,215
2016/2/17,09:26:00,300.6,300.7,300.5,300.6,52
2016/2/17,09:27:00,300.5,300.5,300.4,300.5,104
2016/2/17,09:28:00,300.5,300.5,300.2,300.2,89
2016/2/17,09:29:00,300.2,300.2,300.1,300.1,131
2016/2/17,09:30:00,300.1,300.5,300.1,300.4,510
2016/2/17,09:31:00,300.3,300.4,300.3,300.3,132
2016/2/17,09:32:00,300.3,300.6,300.3,300.6,188
2016/2/17,09:33:00,300.5,300.7,300.5,300.7,309
2016/2/17,09:34:00,300.7,300.9,300.7,300.9,188
2016/2/17,09:35:00,300.9,300.9,300.7,300.8,184
2016/2/17,09:36:00,300.9,300.9,300.5,300.6,192
2016/2/17,09:37:00,300.7,300.7,300.4,300.4,139
2016/2/17,09:38:00,300.3,300.4,300.2,300.3,123
2016/2/17,09:39:00,300.3,300.3,300.2,300.2,102
2016/2/17,09:40:00,300.2,300.2,299.9,300.0,200
2016/2/17,09:41:00,300.0,300.1,299.9,300.0,174
2016/2/17,09:42:00,300.0,300.2,299.9,300.1,79
2016/2/17,09:43:00,300.2,300.3,300.1,300.3,85
2016/2/17,09:44:00,300.3,300.4,300.2,300.2,138
2016/2/17,09:45:00,300.2,300.3,300.1,300.3,72
2016/2/17,09:46:00,300.4,300.6,300.3,300.6,86
2016/2/17,09:47:00,300.6,300.7,300.6,300.6,83
2016/2/17,09:48:00,300.7,300.8,300.6,300.7,42
2016/2/17,09:49:00,300.7,300.8,300.5,300.8,88
2016/2/17,09:50:00,300.9,301.0,300.7,300.8,100
2016/2/17,09:51:00,300.8,300.8,300.7,300.8,14
2016/2/17,09:52:00,300.8,301.0,300.8,301.0,62
2016/2/17,09:53:00,300.9,301.1,300.9,301.0,64
2016/2/17,09:54:00,301.1,301.1,301.0,301.1,107
2016/2/17,09:55:00,301.1,301.2,301.0,301.2,41
2016/2/17,09:56:00,301.2,301.2,301.0,301.1,83
2016/2/17,09:57:00,301.1,301.3,301.1,301.3,58
2016/2/17,09:58:00,301.3,301.3,301.1,301.2,63
2016/2/17,09:59:00,301.2,301.2,301.1,301.2,87
2016/2/17,10:00:00,301.2,301.4,301.2,301.3,152
2016/2/17,10:01:00,301.3,301.3,301.2,301.2,65
2016/2/17,10:02:00,301.2,301.2,301.1,301.2,81
2016/2/17,10:03:00,301.2,301.2,301.1,301.1,97
2016/2/17,10:04:00,301.1,301.1,300.9,300.9,132
2016/2/17,10:05:00,301.0,301.0,300.9,301.0,78
2016/2/17,10:06:00,300.9,301.2,300.9,301.2,67
2016/2/17,10:07:00,301.2,301.2,301.1,301.1,23
2016/2/17,10:08:00,301.1,301.3,301.1,301.3,53
2016/2/17,10:09:00,301.3,301.3,301.1,301.1,55
2016/2/17,10:10:00,301.1,301.3,301.1,301.2,37
2016/2/17,10:11:00,301.2,301.4,301.2,301.3,63
2016/2/17,10:12:00,301.4,301.4,301.3,301.4,68
2016/2/17,10:13:00,301.4,301.5,301.4,301.5,42
2016/2/17,10:14:00,301.5,301.6,301.4,301.5,39
2016/2/17,10:15:00,301.6,301.6,301.4,301.5,145
2016/2/17,10:16:00,301.4,301.4,301.4,301.4,55
2016/2/17,10:17:00,301.5,301.5,301.3,301.4,47
2016/2/17,10:18:00,301.3,301.5,301.3,301.4,16
2016/2/17,10:19:00,301.5,301.5,301.4,301.5,44
2016/2/17,10:20:00,301.6,301.6,301.5,301.5,53
2016/2/17,10:21:00,301.6,301.6,301.4,301.5,66
2016/2/17,10:22:00,301.5,301.6,301.5,301.5,62
2016/2/17,10:23:00,301.5,301.7,301.5,301.7,147
2016/2/17,10:24:00,301.6,301.7,301.6,301.7,61
2016/2/17,10:25:00,301.7,301.8,301.6,301.7,97
2016/2/17,10:26:00,301.7,301.7,301.6,301.6,109
2016/2/17,10:27:00,301.6,301.6,301.6,301.6,19
2016/2/17,10:28:00,301.6,301.6,301.6,301.6,42
2016/2/17,10:29:00,301.6,301.7,301.6,301.6,99
2016/2/17,10:30:00,301.6,301.7,301.6,301.7,28
2016/2/17,10:31:00,301.6,301.7,301.6,301.7,55
2016/2/17,10:32:00,301.7,301.7,301.5,301.5,36
2016/2/17,10:33:00,301.5,301.6,301.5,301.5,77
2016/2/17,10:34:00,301.5,301.6,301.4,301.5,186
2016/2/17,10:35:00,301.4,301.5,301.4,301.5,89
2016/2/17,10:36:00,301.4,301.4,301.4,301.4,119
2016/2/17,10:37:00,301.4,301.5,301.4,301.4,85
2016/2/17,10:38:00,301.4,301.4,301.3,301.3,151
2016/2/17,10:39:00,301.3,301.4,301.3,301.4,91
2016/2/17,10:40:00,301.4,301.5,301.4,301.4,164
2016/2/17,10:41:00,301.4,301.6,301.4,301.6,42
2016/2/17,10:42:00,301.6,301.7,301.6,301.6,190
2016/2/17,10:43:00,301.6,301.7,301.6,301.6,15
2016/2/17,10:44:00,301.6,301.6,301.6,301.6,47
2016/2/17,10:45:00,301.6,301.6,301.5,301.5,3
2016/2/17,10:46:00,301.6,301.7,301.6,301.7,101
2016/2/17,10:47:00,301.8,302.0,301.8,302.0,311
2016/2/17,10:48:00,302.0,302.1,302.0,302.1,93
2016/2/17,10:49:00,302.0,302.1,302.0,302.0,30
2016/2/17,10:50:00,302.0,302.1,302.0,302.1,29
2016/2/17,10:51:00,302.1,302.2,302.1,302.1,106
2016/2/17,10:52:00,302.1,302.1,302.0,302.1,62
2016/2/17,10:53:00,302.1,302.2,302.1,302.1,31
2016/2/17,10:54:00,302.1,302.2,302.0,302.2,158
2016/2/17,10:55:00,302.2,302.3,302.0,302.1,102
2016/2/17,10:56:00,302.1,302.1,302.0,302.0,70
2016/2/17,10:57:00,302.0,302.1,302.0,302.1,132
2016/2/17,10:58:00,302.0,302.1,302.0,302.0,53
2016/2/17,10:59:00,302.0,302.0,302.0,302.0,22
2016/2/17,11:00:00,302.0,302.2,302.0,302.1,139
2016/2/17,11:01:00,302.1,302.1,302.0,302.0,125
2016/2/17,11:02:00,302.0,302.0,301.8,301.9,54
2016/2/17,11:03:00,301.9,301.9,301.9,301.9,48
2016/2/17,11:04:00,301.9,301.9,301.9,301.9,77
2016/2/17,11:05:00,301.9,301.9,301.8,301.8,68
2016/2/17,11:06:00,301.7,301.8,301.7,301.7,44
2016/2/17,11:07:00,301.6,301.6,301.6,301.6,20
2016/2/17,11:08:00,301.6,301.7,301.6,301.6,63
2016/2/17,11:09:00,301.7,301.7,301.5,301.5,113
2016/2/17,11:10:00,301.5,301.5,301.5,301.5,22
2016/2/17,11:11:00,301.4,301.4,301.4,301.4,20
2016/2/17,11:12:00,301.5,301.5,301.4,301.4,6
2016/2/17,11:13:00,301.4,301.4,301.3,301.3,20
2016/2/17,11:14:00,301.3,301.5,301.3,301.4,62
2016/2/17,11:15:00,301.3,301.4,301.3,301.3,50
2016/2/17,11:16:00,301.4,301.4,301.3,301.3,51
2016/2/17,11:17:00,301.3,301.4,301.3,301.4,23
2016/2/17,11:18:00,301.3,301.4,301.3,301.4,76
2016/2/17,11:19:00,301.4,301.5,301.4,301.4,52
2016/2/17,11:20:00,301.4,301.4,301.4,301.4,25
2016/2/17,11:21:00,301.4,301.5,301.4,301.4,30
2016/2/17,11:22:00,301.4,301.4,301.2,301.3,97
2016/2/17,11:23:00,301.3,301.3,301.3,301.3,33
2016/2/17,11:24:00,301.3,301.3,301.0,301.0,44
2016/2/17,11:25:00,301.0,301.0,301.0,301.0,90
2016/2/17,11:26:00,301.0,301.0,301.0,301.0,48
2016/2/17,11:27:00,301.0,301.0,300.8,300.8,104
2016/2/17,11:28:00,300.8,300.8,300.6,300.7,78
2016/2/17,11:29:00,300.7,300.7,300.7,300.7,55
2016/2/17,11:30:00,300.7,300.8,300.7,300.7,83
2016/2/17,11:31:00,300.7,300.7,300.7,300.7,82
2016/2/17,11:32:00,300.6,300.6,300.5,300.5,110
2016/2/17,11:33:00,300.5,300.6,300.4,300.5,157
2016/2/17,11:34:00,300.5,300.6,300.5,300.6,155
2016/2/17,11:35:00,300.7,300.7,300.5,300.7,193
2016/2/17,11:36:00,300.7,300.8,300.7,300.8,172
2016/2/17,11:37:00,300.8,300.8,300.7,300.7,103
2016/2/17,11:38:00,300.7,300.8,300.7,300.8,50
2016/2/17,11:39:00,300.8,301.0,300.8,301.0,92
2016/2/17,11:40:00,301.0,301.1,300.9,301.1,111
2016/2/17,11:41:00,301.1,301.2,301.0,301.1,74
2016/2/17,11:42:00,301.0,301.1,301.0,301.1,31
2016/2/17,11:43:00,301.1,301.1,301.0,301.1,64
2016/2/17,11:44:00,301.0,301.1,301.0,301.0,49
2016/2/17,11:45:00,301.0,301.1,300.9,300.9,159
2016/2/17,11:46:00,301.0,301.0,300.9,300.9,17
2016/2/17,11:47:00,301.0,301.2,301.0,301.2,169
2016/2/17,11:48:00,301.2,301.2,301.1,301.2,75
2016/2/17,11:49:00,301.2,301.2,301.0,301.0,95
2016/2/17,11:50:00,301.0,301.1,301.0,301.1,111
2016/2/17,11:51:00,301.1,301.1,301.0,301.1,48
2016/2/17,11:52:00,301.1,301.1,301.1,301.1,3
2016/2/17,11:53:00,301.1,301.1,300.9,300.9,150
2016/2/17,11:54:00,301.0,301.0,301.0,301.0,83
2016/2/17,11:55:00,301.0,301.0,300.8,300.9,34
2016/2/17,11:56:00,300.9,301.0,300.8,301.0,33
2016/2/17,11:57:00,300.9,300.9,300.9,300.9,35
2016/2/17,11:58:00,300.9,300.9,300.8,300.8,100
2016/2/17,11:59:00,300.8,300.8,300.7,300.7,48
2016/2/17,12:00:00,300.7,300.8,300.7,300.8,31
2016/2/17,12:01:00,300.9,300.9,300.9,300.9,78
2016/2/17,12:02:00,300.9,301.0,300.9,300.9,5
2016/2/17,12:03:00,301.0,301.1,300.9,301.1,47
2016/2/17,12:04:00,301.1,301.1,301.0,301.0,117
2016/2/17,12:05:00,301.0,301.0,300.9,301.0,73
2016/2/17,12:06:00,301.0,301.0,300.8,300.8,45
2016/2/17,12:07:00,300.9,300.9,300.8,300.8,58
2016/2/17,12:08:00,300.8,300.8,300.7,300.8,156
2016/2/17,12:09:00,300.8,300.9,300.8,300.8,74
2016/2/17,12:10:00,300.9,300.9,300.7,300.7,25
2016/2/17,12:11:00,300.7,300.8,300.7,300.8,39
2016/2/17,12:12:00,300.8,300.8,300.7,300.8,62
2016/2/17,12:13:00,300.8,300.8,300.6,300.7,78
2016/2/17,12:14:00,300.7,300.9,300.7,300.8,106
2016/2/17,12:15:00,300.9,300.9,300.8,300.8,33
2016/2/17,12:16:00,300.8,300.9,300.8,300.9,58
2016/2/17,12:17:00,300.8,301.0,300.8,300.9,67
2016/2/17,12:18:00,300.9,301.0,300.9,300.9,30
2016/2/17,12:19:00,300.9,300.9,300.8,300.8,72
2016/2/17,12:20:00,300.9,300.9,300.8,300.9,68
2016/2/17,12:21:00,300.9,300.9,300.8,300.8,57
2016/2/17,12:22:00,300.8,300.9,300.7,300.7,25
2016/2/17,12:23:00,300.8,300.8,300.6,300.7,59
2016/2/17,12:24:00,300.8,300.8,300.6,300.6,53
2016/2/17,12:25:00,300.6,300.7,300.5,300.6,53
2016/2/17,12:26:00,300.6,300.7,300.4,300.4,136
2016/2/17,12:27:00,300.5,300.6,300.4,300.6,339
2016/2/17,12:28:00,300.5,300.6,300.5,300.6,141
2016/2/17,12:29:00,300.6,300.7,300.5,300.7,150
2016/2/17,12:30:00,300.7,300.8,300.6,300.7,68
2016/2/17,12:31:00,300.7,300.7,300.6,300.7,40
2016/2/17,12:32:00,300.7,300.7,300.6,300.7,68
2016/2/17,12:33:00,300.7,300.9,300.7,300.8,47
2016/2/17,12:34:00,300.8,300.8,300.7,300.8,65
2016/2/17,12:35:00,300.8,300.8,300.7,300.8,32
2016/2/17,12:36:00,300.8,300.8,300.8,300.8,39
2016/2/17,12:37:00,300.8,300.9,300.7,300.8,46
2016/2/17,12:38:00,300.8,300.8,300.7,300.7,41
2016/2/17,12:39:00,300.7,300.7,300.5,300.6,55
2016/2/17,12:40:00,300.5,300.6,300.5,300.6,51
2016/2/17,12:41:00,300.7,300.7,300.5,300.6,80
2016/2/17,12:42:00,300.6,300.7,300.6,300.7,33
2016/2/17,12:43:00,300.8,300.8,300.7,300.7,56
2016/2/17,12:44:00,300.8,300.8,300.7,300.8,117
2016/2/17,12:45:00,300.8,300.9,300.7,300.9,111
2016/2/17,12:46:00,300.8,300.9,300.7,300.7,163
2016/2/17,12:47:00,300.7,300.8,300.7,300.7,134
2016/2/17,12:48:00,300.7,300.8,300.7,300.7,12
2016/2/17,12:49:00,300.7,300.8,300.7,300.8,57
2016/2/17,12:50:00,300.8,301.0,300.8,300.9,110
2016/2/17,12:51:00,301.0,301.0,300.9,300.9,117
2016/2/17,12:52:00,300.9,300.9,300.8,300.9,50
2016/2/17,12:53:00,301.0,301.0,300.8,300.9,41
2016/2/17,12:54:00,300.9,300.9,300.8,300.9,12
2016/2/17,12:55:00,300.9,300.9,300.9,300.9,69
2016/2/17,12:56:00,300.9,301.0,300.9,301.0,87
2016/2/17,12:57:00,301.0,301.0,300.8,300.8,76
2016/2/17,12:58:00,300.9,301.1,300.9,301.0,226
2016/2/17,12:59:00,301.0,301.1,300.9,301.0,141
2016/2/17,13:00:00,301.0,301.1,300.9,301.0,312
2016/2/17,13:01:00,301.0,301.1,301.0,301.0,91
2016/2/17,13:02:00,301.0,301.0,300.9,300.9,174
2016/2/17,13:03:00,301.0,301.0,300.9,301.0,17
2016/2/17,13:04:00,301.0,301.2,301.0,301.1,238
2016/2/17,13:05:00,301.1,301.1,301.0,301.0,45
2016/2/17,13:06:00,301.0,301.0,301.0,301.0,101
2016/2/17,13:07:00,301.0,301.1,301.0,301.0,147
2016/2/17,13:08:00,301.0,301.1,300.9,301.1,180
2016/2/17,13:09:00,301.2,301.3,301.1,301.3,185
2016/2/17,13:10:00,301.3,301.3,301.2,301.2,131
2016/2/17,13:11:00,301.2,301.2,301.1,301.1,90
2016/2/17,13:12:00,301.1,301.2,301.1,301.1,41
2016/2/17,13:13:00,301.1,301.1,300.9,300.9,124
2016/2/17,13:14:00,300.8,300.9,300.8,300.9,119
2016/2/17,13:15:00,300.9,300.9,300.8,300.9,206
2016/2/17,13:16:00,300.9,301.0,300.9,300.9,65
2016/2/17,13:17:00,300.9,301.0,300.8,300.8,98
2016/2/17,13:18:00,300.8,300.8,300.7,300.7,106
2016/2/17,13:19:00,300.7,300.7,300.6,300.7,60
2016/2/17,13:20:00,300.7,300.8,300.7,300.8,121
2016/2/17,13:21:00,300.8,300.9,300.7,300.8,71
2016/2/17,13:22:00,300.8,300.8,300.7,300.8,57
2016/2/17,13:23:00,300.8,300.9,300.8,300.8,87
2016/2/17,13:24:00,300.7,300.9,300.6,300.8,118
2016/2/17,13:25:00,300.8,300.8,300.7,300.8,80
2016/2/17,13:26:00,300.8,300.8,300.8,300.8,53
2016/2/17,13:27:00,300.8,300.8,300.7,300.8,55
2016/2/17,13:28:00,300.7,300.7,300.5,300.6,161
2016/2/17,13:29:00,300.6,300.6,300.5,300.6,359
2016/2/17,13:30:00,300.7,300.7,300.5,300.6,152
2016/2/17,13:31:00,300.5,300.6,300.4,300.6,158
2016/2/17,13:32:00,300.5,300.5,300.5,300.5,28
2016/2/17,13:33:00,300.6,300.6,300.5,300.5,219
2016/2/17,13:34:00,300.5,300.5,300.4,300.4,139
2016/2/17,13:35:00,300.4,300.5,300.4,300.5,168
2016/2/17,13:36:00,300.5,300.7,300.5,300.7,34
2016/2/17,13:37:00,300.7,300.7,300.6,300.6,29
2016/2/17,13:38:00,300.7,300.8,300.6,300.7,122
2016/2/17,13:39:00,300.7,300.8,300.7,300.8,16
2016/2/17,13:40:00,300.8,300.9,300.8,300.9,113
2016/2/17,13:41:00,301.0,301.0,301.0,301.0,83
2016/2/17,13:42:00,301.0,301.2,301.0,301.1,151
2016/2/17,13:43:00,301.0,301.1,301.0,301.1,56
2016/2/17,13:44:00,301.2,301.4,301.1,301.4,590
2016/2/17,14:36:00,300.8,300.9,300.8,300.8,27
2016/2/17,14:37:00,300.9,300.9,300.9,300.9,2
2016/2/17,14:38:00,300.9,300.9,300.9,300.9,3
2016/2/17,14:39:00,301.0,301.0,301.0,301.0,1
2016/2/17,14:40:00,300.9,300.9,300.9,300.9,1
2016/2/17,14:42:00,300.9,300.9,300.9,300.9,1
2016/2/17,14:45:00,301.0,301.0,300.9,300.9,18
2016/2/17,14:46:00,301.0,301.0,301.0,301.0,1
2016/2/17,14:48:00,301.0,301.0,301.0,301.0,2
2016/2/17,14:54:00,301.0,301.1,301.0,301.1,8
2016/2/17,14:55:00,301.1,301.2,301.1,301.2,10
2016/2/17,14:56:00,301.2,301.2,301.2,301.2,40
2016/2/17,14:57:00,301.1,301.1,301.0,301.0,17
2016/2/17,14:58:00,301.0,301.0,301.0,301.0,1
2016/2/17,15:00:00,301.1,301.1,301.1,301.1,3
2016/2/17,15:02:00,301.1,301.1,301.1,301.1,1
2016/2/17,15:03:00,301.1,301.1,301.1,301.1,14
2016/2/17,15:04:00,301.0,301.0,301.0,301.0,9
2016/2/17,15:05:00,301.0,301.0,301.0,301.0,14
2016/2/17,15:06:00,301.0,301.0,301.0,301.0,25
2016/2/17,15:07:00,300.9,300.9,300.9,300.9,1
2016/2/17,15:08:00,301.0,301.0,301.0,301.0,1
2016/2/17,15:10:00,301.0,301.0,301.0,301.0,17
2016/2/17,15:11:00,301.0,301.0,301.0,301.0,8
2016/2/17,15:12:00,301.0,301.0,301.0,301.0,1
2016/2/17,15:13:00,301.0,301.0,301.0,301.0,1
2016/2/17,15:15:00,300.9,300.9,300.9,300.9,14
2016/2/17,15:16:00,300.9,300.9,300.9,300.9,6
2016/2/17,15:18:00,300.8,300.8,300.8,300.8,10
2016/2/17,15:19:00,300.8,300.8,300.8,300.8,1
2016/2/17,15:20:00,300.8,300.8,300.8,300.8,18
2016/2/17,15:21:00,300.8,300.8,300.8,300.8,1
2016/2/17,15:22:00,300.9,300.9,300.9,300.9,1
2016/2/17,15:23:00,300.8,300.8,300.8,300.8,1
2016/2/17,15:24:00,300.8,300.8,300.8,300.8,2
2016/2/17,15:25:00,300.8,300.8,300.8,300.8,5
2016/2/17,15:30:00,300.8,300.8,300.7,300.7,9
2016/2/17,15:31:00,300.7,300.7,300.7,300.7,43
2016/2/17,15:32:00,300.7,300.7,300.7,300.7,22
2016/2/17,15:33:00,300.8,300.8,300.6,300.6,29
2016/2/17,15:34:00,300.6,300.6,300.6,300.6,7
2016/2/17,15:35:00,300.6,300.6,300.6,300.6,10
2016/2/17,15:36:00,300.6,300.6,300.6,300.6,5
2016/2/17,15:40:00,300.6,300.7,300.6,300.7,12
2016/2/17,15:41:00,300.6,300.6,300.6,300.6,10
2016/2/17,15:42:00,300.6,300.6,300.6,300.6,1
2016/2/17,15:43:00,300.7,300.8,300.7,300.8,25
2016/2/17,15:44:00,300.8,300.8,300.8,300.8,1
2016/2/17,15:45:00,300.7,300.7,300.7,300.7,13
2016/2/17,15:46:00,300.7,300.7,300.7,300.7,2
2016/2/17,15:47:00,300.7,300.7,300.6,300.7,39
2016/2/17,15:48:00,300.7,300.7,300.7,300.7,5
2016/2/17,15:49:00,300.8,300.8,300.8,300.8,1
2016/2/17,15:52:00,300.7,300.8,300.7,300.7,24
2016/2/17,15:53:00,300.7,300.7,300.7,300.7,1
2016/2/17,15:54:00,300.7,300.7,300.7,300.7,18
2016/2/17,15:55:00,300.7,300.7,300.7,300.7,9
2016/2/17,15:56:00,300.7,300.7,300.7,300.7,3
2016/2/17,15:57:00,300.7,300.7,300.7,300.7,2
2016/2/17,15:58:00,300.7,300.7,300.7,300.7,6
2016/2/17,15:59:00,300.7,300.8,300.7,300.8,55
2016/2/17,16:00:00,300.8,300.8,300.7,300.8,58
2016/2/17,16:01:00,300.8,300.8,300.8,300.8,13
2016/2/17,16:02:00,300.9,300.9,300.8,300.8,45
2016/2/17,16:03:00,300.8,300.9,300.7,300.7,8
2016/2/17,16:04:00,300.8,300.8,300.7,300.7,18
2016/2/17,16:05:00,300.9,300.9,300.8,300.9,16
2016/2/17,16:06:00,300.9,300.9,300.9,300.9,5
2016/2/17,16:07:00,300.9,300.9,300.9,300.9,6
2016/2/17,16:08:00,300.9,300.9,300.9,300.9,9
2016/2/17,16:09:00,300.9,300.9,300.9,300.9,10
2016/2/17,16:10:00,301.0,301.0,300.9,300.9,16
2016/2/17,16:11:00,300.9,300.9,300.9,300.9,2
2016/2/17,16:12:00,301.0,301.0,300.9,300.9,8
2016/2/17,16:13:00,300.9,300.9,300.9,300.9,1
2016/2/17,16:16:00,300.9,300.9,300.9,300.9,5
2016/2/17,16:17:00,300.9,300.9,300.9,300.9,28
2016/2/17,16:18:00,300.9,300.9,300.9,300.9,17
2016/2/17,16:19:00,300.9,301.0,300.9,301.0,51
2016/2/17,16:20:00,301.1,301.1,301.1,301.1,2
2016/2/17,16:21:00,301.0,301.1,301.0,301.0,14
2016/2/17,16:22:00,301.1,301.1,301.0,301.0,6
2016/2/17,16:23:00,301.0,301.0,301.0,301.0,2
2016/2/17,16:24:00,301.1,301.1,301.1,301.1,14
2016/2/17,16:25:00,301.1,301.1,301.1,301.1,2
2016/2/17,16:26:00,301.1,301.1,301.1,301.1,1
2016/2/17,16:27:00,301.1,301.1,301.1,301.1,7
2016/2/17,16:28:00,301.1,301.1,301.1,301.1,3
2016/2/17,16:30:00,301.1,301.1,301.1,301.1,2
2016/2/17,16:31:00,301.1,301.1,301.1,301.1,10
2016/2/17,16:32:00,301.2,301.2,301.2,301.2,13
2016/2/17,16:33:00,301.2,301.2,301.2,301.2,10
2016/2/17,16:35:00,301.3,301.3,301.3,301.3,3
2016/2/17,16:36:00,301.3,301.3,301.3,301.3,5
2016/2/17,16:37:00,301.2,301.2,301.1,301.1,14
2016/2/17,16:38:00,301.2,301.2,301.2,301.2,5
2016/2/17,16:39:00,301.2,301.2,301.2,301.2,9
2016/2/17,16:40:00,301.2,301.2,301.2,301.2,10
2016/2/17,16:41:00,301.3,301.3,301.3,301.3,11
2016/2/17,16:42:00,301.3,301.3,301.3,301.3,2
2016/2/17,16:43:00,301.3,301.3,301.3,301.3,7
2016/2/17,16:44:00,301.3,301.4,301.3,301.4,42
2016/2/17,16:45:00,301.4,301.4,301.4,301.4,2
2016/2/17,16:47:00,301.4,301.4,301.3,301.3,9
2016/2/17,16:48:00,301.4,301.4,301.4,301.4,1
2016/2/17,16:49:00,301.4,301.5,301.4,301.5,14
2016/2/17,16:52:00,301.5,301.5,301.5,301.5,3
2016/2/17,16:53:00,301.5,301.5,301.5,301.5,5
2016/2/17,16:54:00,301.5,301.5,301.5,301.5,2
2016/2/17,16:55:00,301.5,301.5,301.5,301.5,1
2016/2/17,16:58:00,301.5,301.6,301.5,301.6,7
2016/2/17,16:59:00,301.6,301.6,301.5,301.5,22
2016/2/17,17:00:00,301.5,301.6,301.5,301.5,17
2016/2/17,17:01:00,301.6,301.6,301.4,301.4,26
2016/2/17,17:02:00,301.5,301.5,301.5,301.5,2
2016/2/17,17:03:00,301.5,301.5,301.5,301.5,4
2016/2/17,17:04:00,301.6,301.6,301.6,301.6,6
2016/2/17,17:05:00,301.7,301.8,301.6,301.8,46
2016/2/17,17:06:00,301.8,301.8,301.8,301.8,6
2016/2/17,17:07:00,301.8,301.9,301.8,301.9,26
2016/2/17,17:08:00,301.9,301.9,301.9,301.9,5
2016/2/17,17:09:00,301.9,301.9,301.8,301.8,19
2016/2/17,17:11:00,301.8,301.8,301.8,301.8,4
2016/2/17,17:12:00,301.9,301.9,301.9,301.9,11
2016/2/17,17:13:00,301.9,302.0,301.9,302.0,12
2016/2/17,17:14:00,301.9,301.9,301.9,301.9,13
2016/2/17,17:15:00,301.9,302.0,301.9,301.9,36
2016/2/17,17:16:00,302.1,302.1,302.0,302.0,3
2016/2/17,17:17:00,302.0,302.0,301.9,301.9,6
2016/2/17,17:18:00,301.9,302.0,301.9,301.9,19
2016/2/17,17:20:00,302.0,302.0,302.0,302.0,6
2016/2/17,17:21:00,301.9,301.9,301.9,301.9,3
2016/2/17,17:22:00,301.9,301.9,301.9,301.9,5
2016/2/17,17:23:00,302.0,302.0,302.0,302.0,16
2016/2/17,17:24:00,301.9,301.9,301.9,301.9,7
2016/2/17,17:27:00,302.0,302.0,302.0,302.0,6
2016/2/17,17:28:00,302.0,302.0,302.0,302.0,2
2016/2/17,17:29:00,301.9,301.9,301.9,301.9,6
2016/2/17,17:30:00,302.0,302.1,302.0,302.1,13
2016/2/17,17:31:00,302.2,302.2,302.2,302.2,22
2016/2/17,17:33:00,302.2,302.2,302.1,302.1,21
2016/2/17,17:34:00,302.0,302.1,302.0,302.1,8
2016/2/17,17:35:00,302.2,302.3,302.2,302.3,24
2016/2/17,17:36:00,302.3,302.3,302.3,302.3,12
2016/2/17,17:37:00,302.3,302.5,302.3,302.4,42
2016/2/17,17:38:00,302.4,302.5,302.4,302.5,24
2016/2/17,17:39:00,302.5,302.5,302.5,302.5,9
2016/2/17,17:40:00,302.5,302.5,302.5,302.5,12
2016/2/17,17:41:00,302.5,302.5,302.4,302.4,10
2016/2/17,17:42:00,302.4,302.4,302.4,302.4,3
2016/2/17,17:43:00,302.3,302.3,302.3,302.3,22
2016/2/17,17:44:00,302.3,302.3,302.3,302.3,1
2016/2/17,17:45:00,302.4,302.4,302.4,302.4,35
2016/2/17,17:46:00,302.3,302.3,302.3,302.3,6
2016/2/17,17:48:00,302.4,302.4,302.3,302.3,3
2016/2/17,17:51:00,302.4,302.4,302.4,302.4,2
2016/2/17,17:52:00,302.3,302.3,302.3,302.3,23
2016/2/17,17:53:00,302.4,302.4,302.3,302.3,6
2016/2/17,17:54:00,302.4,302.4,302.4,302.4,34
2016/2/17,17:56:00,302.5,302.5,302.5,302.5,7
2016/2/17,17:57:00,302.5,302.5,302.5,302.5,3
2016/2/17,17:59:00,302.5,302.7,302.5,302.7,16
2016/2/17,18:00:00,302.7,302.7,302.7,302.7,3
2016/2/17,18:02:00,302.8,302.8,302.6,302.6,25
2016/2/17,18:03:00,302.6,302.6,302.6,302.6,8
2016/2/17,18:04:00,302.7,302.7,302.7,302.7,5
2016/2/17,18:05:00,302.6,302.6,302.6,302.6,9
2016/2/17,18:06:00,302.6,302.6,302.5,302.6,9
2016/2/17,18:07:00,302.6,302.6,302.5,302.5,6
2016/2/17,18:08:00,302.6,302.6,302.6,302.6,1
2016/2/17,18:09:00,302.5,302.5,302.5,302.5,3
2016/2/17,18:11:00,302.6,302.6,302.6,302.6,4
2016/2/17,18:12:00,302.6,302.6,302.6,302.6,3
2016/2/17,18:13:00,302.7,302.7,302.7,302.7,4
2016/2/17,18:15:00,302.6,302.6,302.6,302.6,5
2016/2/17,18:17:00,302.7,302.7,302.7,302.7,1
2016/2/17,18:19:00,302.7,302.7,302.7,302.7,6
2016/2/17,18:20:00,302.7,302.7,302.7,302.7,10
2016/2/17,18:21:00,302.8,302.9,302.8,302.9,8
2016/2/17,18:22:00,302.9,302.9,302.9,302.9,18
2016/2/17,18:23:00,302.9,302.9,302.8,302.8,3
2016/2/17,18:24:00,302.8,302.9,302.8,302.8,3
2016/2/17,18:25:00,302.9,302.9,302.9,302.9,25
2016/2/17,18:26:00,302.9,302.9,302.9,302.9,12
2016/2/17,18:28:00,302.9,302.9,302.9,302.9,4
2016/2/17,18:29:00,303.0,303.1,303.0,303.0,37
2016/2/17,18:30:00,303.0,303.0,303.0,303.0,8
2016/2/17,18:31:00,303.0,303.0,302.8,302.8,11
2016/2/17,18:32:00,302.9,302.9,302.9,302.9,5
2016/2/17,18:34:00,302.9,302.9,302.7,302.8,35
2016/2/17,18:35:00,302.8,302.8,302.8,302.8,1
2016/2/17,18:36:00,302.7,302.8,302.7,302.8,13
2016/2/17,18:38:00,302.9,302.9,302.9,302.9,2
2016/2/17,18:39:00,302.9,302.9,302.9,302.9,5
2016/2/17,18:40:00,303.0,303.0,303.0,303.0,5
2016/2/17,18:42:00,303.0,303.0,303.0,303.0,1
2016/2/17,18:43:00,303.0,303.0,302.9,302.9,13
2016/2/17,18:44:00,303.1,303.2,303.1,303.2,3
2016/2/17,18:46:00,303.1,303.1,303.0,303.0,10
2016/2/17,18:47:00,303.0,303.0,302.9,303.0,10
2016/2/17,18:49:00,303.0,303.0,303.0,303.0,3
2016/2/17,18:52:00,302.9,302.9,302.9,302.9,2
2016/2/17,18:53:00,302.8,302.9,302.8,302.9,16
2016/2/17,18:54:00,302.9,303.0,302.9,303.0,14
2016/2/17,18:56:00,303.0,303.0,303.0,303.0,42
2016/2/17,18:58:00,303.1,303.1,303.1,303.1,27
2016/2/17,18:59:00,303.1,303.2,303.1,303.2,46
2016/2/17,19:00:00,303.4,303.4,303.4,303.4,28
2016/2/17,19:01:00,303.4,303.6,303.3,303.4,176
2016/2/17,19:02:00,303.3,303.5,303.3,303.4,132
2016/2/17,19:03:00,303.4,303.5,303.4,303.4,34
2016/2/17,19:04:00,303.5,303.5,303.5,303.5,14
2016/2/17,19:05:00,303.5,303.5,303.5,303.5,4
2016/2/17,19:07:00,303.5,303.5,303.5,303.5,1
2016/2/17,19:08:00,303.5,303.6,303.5,303.5,8
2016/2/17,19:10:00,303.5,303.5,303.5,303.5,3
2016/2/17,19:11:00,303.5,303.5,303.4,303.4,12
2016/2/17,19:13:00,303.4,303.4,303.4,303.4,3
2016/2/17,19:15:00,303.4,303.5,303.4,303.5,14
2016/2/17,19:16:00,303.5,303.5,303.5,303.5,3
2016/2/17,19:17:00,303.5,303.5,303.5,303.5,1
2016/2/17,19:18:00,303.5,303.5,303.5,303.5,3
2016/2/17,19:19:00,303.5,303.5,303.5,303.5,8
2016/2/17,19:20:00,303.5,303.5,303.4,303.4,2
2016/2/17,19:21:00,303.4,303.4,303.4,303.4,4
2016/2/17,19:22:00,303.4,303.4,303.4,303.4,3
2016/2/17,19:23:00,303.4,303.4,303.4,303.4,1
2016/2/17,19:24:00,303.5,303.5,303.5,303.5,1
2016/2/17,19:26:00,303.5,303.5,303.4,303.4,16
2016/2/17,19:27:00,303.3,303.3,303.3,303.3,3
2016/2/17,19:28:00,303.3,303.3,303.3,303.3,3
2016/2/17,19:30:00,303.3,303.3,303.3,303.3,20
2016/2/17,19:31:00,303.2,303.2,303.0,303.0,108
2016/2/17,19:32:00,303.1,303.1,303.1,303.1,13
2016/2/17,19:33:00,303.2,303.2,303.2,303.2,10
2016/2/17,19:34:00,303.3,303.3,303.3,303.3,5
2016/2/17,19:35:00,303.2,303.2,303.2,303.2,9
2016/2/17,19:36:00,303.2,303.2,303.2,303.2,1
2016/2/17,19:37:00,303.2,303.2,303.2,303.2,1
2016/2/17,19:39:00,303.2,303.2,303.2,303.2,2
2016/2/17,19:40:00,303.3,303.3,303.3,303.3,1
2016/2/17,19:43:00,303.2,303.2,303.2,303.2,5
2016/2/17,19:44:00,303.3,303.3,303.3,303.3,10
2016/2/17,19:45:00,303.3,303.3,303.3,303.3,2
2016/2/17,19:46:00,303.3,303.3,303.3,303.3,1
2016/2/17,19:47:00,303.3,303.3,303.3,303.3,1
2016/2/17,19:48:00,303.3,303.3,303.3,303.3,8
2016/2/17,19:49:00,303.3,303.3,303.3,303.3,16
2016/2/17,19:50:00,303.3,303.3,303.3,303.3,4
2016/2/17,19:51:00,303.3,303.3,303.3,303.3,5
2016/2/17,19:58:00,303.2,303.3,303.2,303.3,3
2016/2/17,19:59:00,303.2,303.2,303.2,303.2,12
2016/2/17,20:00:00,303.2,303.2,303.1,303.1,9
2016/2/17,20:01:00,303.2,303.2,303.1,303.1,16
2016/2/17,20:02:00,303.2,303.2,303.2,303.2,1
2016/2/17,20:03:00,303.1,303.2,303.1,303.2,18
2016/2/17,20:04:00,303.1,303.1,303.1,303.1,7
2016/2/17,20:05:00,303.1,303.1,303.1,303.1,2
2016/2/17,20:06:00,303.1,303.2,303.1,303.1,19
2016/2/17,20:07:00,303.1,303.1,303.1,303.1,23
2016/2/17,20:08:00,303.2,303.2,303.2,303.2,24
2016/2/17,20:09:00,303.3,303.3,303.3,303.3,7
2016/2/17,20:10:00,303.3,303.3,303.3,303.3,9
2016/2/17,20:11:00,303.2,303.2,303.1,303.2,39
2016/2/17,20:12:00,303.2,303.2,303.2,303.2,33
2016/2/17,20:13:00,303.2,303.2,303.2,303.2,4
2016/2/17,20:14:00,303.2,303.2,303.2,303.2,2
2016/2/17,20:17:00,303.2,303.2,303.2,303.2,1
2016/2/17,20:18:00,303.2,303.2,303.2,303.2,7
2016/2/17,20:20:00,303.2,303.2,303.2,303.2,1
2016/2/17,20:21:00,303.2,303.2,303.2,303.2,7
2016/2/17,20:23:00,303.2,303.2,303.1,303.1,6
2016/2/17,20:24:00,303.3,303.3,303.3,303.3,8
2016/2/17,20:25:00,303.2,303.2,303.2,303.2,3
2016/2/17,20:28:00,303.3,303.3,303.3,303.3,24
2016/2/17,20:29:00,303.3,303.3,303.3,303.3,1
2016/2/17,20:30:00,303.4,303.4,303.4,303.4,2
2016/2/17,20:31:00,303.4,303.4,303.4,303.4,1
2016/2/17,20:32:00,303.4,303.4,303.3,303.3,4
2016/2/17,20:33:00,303.4,303.4,303.4,303.4,1
2016/2/17,20:34:00,303.3,303.3,303.3,303.3,3
2016/2/17,20:35:00,303.3,303.3,303.3,303.3,2
2016/2/17,20:36:00,303.3,303.3,303.3,303.3,3
2016/2/17,20:37:00,303.3,303.3,303.3,303.3,4
2016/2/17,20:38:00,303.3,303.3,303.3,303.3,2
2016/2/17,20:40:00,303.3,303.3,303.3,303.3,10
2016/2/17,20:41:00,303.4,303.5,303.4,303.5,13
2016/2/17,20:42:00,303.5,303.5,303.5,303.5,1
2016/2/17,20:43:00,303.4,303.4,303.4,303.4,7
2016/2/17,20:44:00,303.3,303.3,303.3,303.3,1
2016/2/17,20:45:00,303.3,303.3,303.3,303.3,1
2016/2/17,20:46:00,303.3,303.4,303.3,303.4,2
2016/2/17,20:47:00,303.4,303.4,303.4,303.4,6
2016/2/17,20:49:00,303.5,303.5,303.5,303.5,9
2016/2/17,20:50:00,303.5,303.5,303.5,303.5,5
2016/2/17,20:52:00,303.4,303.4,303.4,303.4,4
2016/2/17,20:56:00,303.5,303.5,303.5,303.5,9
2016/2/17,20:57:00,303.6,303.6,303.6,303.6,1
2016/2/17,20:58:00,303.6,303.6,303.6,303.6,9
2016/2/17,20:59:00,303.7,303.7,303.6,303.7,9
2016/2/17,21:00:00,303.7,303.8,303.7,303.7,21
2016/2/17,21:01:00,303.7,303.7,303.6,303.6,12
2016/2/17,21:02:00,303.6,303.6,303.5,303.5,7
2016/2/17,21:04:00,303.5,303.5,303.5,303.5,8
2016/2/17,21:05:00,303.5,303.5,303.5,303.5,6
2016/2/17,21:06:00,303.5,303.5,303.5,303.5,1
2016/2/17,21:07:00,303.5,303.5,303.5,303.5,3
2016/2/17,21:08:00,303.5,303.5,303.4,303.4,12
2016/2/17,21:09:00,303.5,303.5,303.5,303.5,4
2016/2/17,21:10:00,303.5,303.5,303.5,303.5,2
2016/2/17,21:11:00,303.5,303.5,303.5,303.5,4
2016/2/17,21:12:00,303.5,303.5,303.5,303.5,1
2016/2/17,21:13:00,303.4,303.4,303.4,303.4,2
2016/2/17,21:14:00,303.4,303.4,303.4,303.4,2
2016/2/17,21:15:00,303.4,303.5,303.4,303.5,3
2016/2/17,21:16:00,303.5,303.6,303.5,303.5,41
2016/2/17,21:17:00,303.6,303.6,303.6,303.6,4
2016/2/17,21:18:00,303.7,303.7,303.6,303.6,9
2016/2/17,21:19:00,303.6,303.6,303.6,303.6,9
2016/2/17,21:20:00,303.6,303.6,303.6,303.6,3
2016/2/17,21:21:00,303.6,303.6,303.6,303.6,2
2016/2/17,21:22:00,303.6,303.6,303.6,303.6,4
2016/2/17,21:23:00,303.6,303.6,303.5,303.5,11
2016/2/17,21:24:00,303.6,303.6,303.6,303.6,4
2016/2/17,21:26:00,303.6,303.6,303.6,303.6,6
2016/2/17,21:27:00,303.6,303.6,303.6,303.6,1
2016/2/17,21:28:00,303.7,303.7,303.6,303.7,18
2016/2/17,21:29:00,303.7,303.7,303.7,303.7,6
2016/2/17,21:30:00,303.6,303.7,303.6,303.6,8
2016/2/17,21:31:00,303.5,303.5,303.5,303.5,2
2016/2/17,21:32:00,303.7,303.7,303.6,303.6,20
2016/2/17,21:33:00,303.6,303.6,303.6,303.6,27
2016/2/17,21:34:00,303.6,303.7,303.6,303.7,2
2016/2/17,21:35:00,303.8,303.8,303.8,303.8,26
2016/2/17,21:36:00,303.8,303.8,303.8,303.8,3
2016/2/17,21:37:00,303.8,303.9,303.8,303.9,63
2016/2/17,21:38:00,304.0,304.0,304.0,304.0,23
2016/2/17,21:39:00,304.0,304.1,304.0,304.1,17
2016/2/17,21:40:00,304.0,304.1,304.0,304.1,9
2016/2/17,21:41:00,304.0,304.0,304.0,304.0,3
2016/2/17,21:42:00,303.9,304.0,303.9,304.0,6
2016/2/17,21:43:00,304.0,304.1,304.0,304.0,5
2016/2/17,21:44:00,304.0,304.1,304.0,304.1,68
2016/2/17,21:45:00,304.0,304.0,304.0,304.0,9
2016/2/17,21:46:00,304.0,304.0,304.0,304.0,8
2016/2/17,21:48:00,304.0,304.0,303.9,304.0,14
2016/2/17,21:49:00,304.0,304.0,304.0,304.0,18
2016/2/17,21:50:00,304.0,304.0,304.0,304.0,6
2016/2/17,21:51:00,304.0,304.0,304.0,304.0,2
2016/2/17,21:52:00,304.1,304.2,304.1,304.2,52
2016/2/17,21:53:00,304.2,304.3,304.2,304.3,35
2016/2/17,21:54:00,304.3,304.3,304.2,304.3,28
2016/2/17,21:55:00,304.3,304.3,304.3,304.3,16
2016/2/17,21:58:00,304.2,304.3,304.2,304.3,31
2016/2/17,21:59:00,304.2,304.2,304.2,304.2,7
2016/2/17,22:00:00,304.2,304.8,304.2,304.6,82
2016/2/17,22:01:00,304.6,304.7,304.5,304.7,22
2016/2/17,22:02:00,304.6,304.6,304.6,304.6,4
2016/2/17,22:03:00,304.7,304.8,304.7,304.8,29
2016/2/17,22:04:00,304.8,304.8,304.7,304.8,6
2016/2/17,22:05:00,304.7,304.7,304.6,304.7,25
2016/2/17,22:06:00,304.6,304.7,304.6,304.7,6
2016/2/17,22:07:00,304.7,304.7,304.7,304.7,5
2016/2/17,22:08:00,304.6,304.6,304.6,304.6,1
2016/2/17,22:09:00,304.6,304.6,304.5,304.5,33
2016/2/17,22:10:00,304.5,304.5,304.5,304.5,1
2016/2/17,22:13:00,304.5,304.5,304.5,304.5,3
2016/2/17,22:14:00,304.5,304.6,304.4,304.4,21
2016/2/17,22:15:00,304.5,304.5,304.5,304.5,2
2016/2/17,22:16:00,304.5,304.5,304.5,304.5,1
2016/2/17,22:17:00,304.5,304.5,304.5,304.5,2
2016/2/17,22:18:00,304.5,304.5,304.5,304.5,10
2016/2/17,22:19:00,304.5,304.5,304.5,304.5,24
2016/2/17,22:20:00,304.4,304.5,304.4,304.4,42
2016/2/17,22:21:00,304.4,304.4,304.3,304.3,52
2016/2/17,22:22:00,304.4,304.4,304.3,304.3,3
2016/2/17,22:23:00,304.3,304.3,304.3,304.3,6
2016/2/17,22:24:00,304.4,304.4,304.4,304.4,6
2016/2/17,22:25:00,304.4,304.4,304.3,304.3,13
2016/2/17,22:26:00,304.3,304.3,304.3,304.3,15
2016/2/17,22:27:00,304.3,304.4,304.3,304.4,67
2016/2/17,22:28:00,304.3,304.3,304.3,304.3,19
2016/2/17,22:29:00,304.3,304.3,304.2,304.2,82
2016/2/17,22:30:00,304.3,304.3,303.9,304.2,91
2016/2/17,22:31:00,304.4,304.4,304.3,304.3,36
2016/2/17,22:32:00,304.4,304.5,304.3,304.5,31
2016/2/17,22:33:00,304.4,304.4,304.3,304.3,23
2016/2/17,22:34:00,304.3,304.4,304.3,304.4,20
2016/2/17,22:35:00,304.4,304.5,304.3,304.4,66
2016/2/17,22:36:00,304.4,304.4,304.3,304.3,30
2016/2/17,22:37:00,304.3,304.5,304.3,304.5,18
2016/2/17,22:38:00,304.5,304.5,304.5,304.5,16
2016/2/17,22:39:00,304.5,304.5,304.5,304.5,15
2016/2/17,22:40:00,304.5,304.8,304.4,304.6,75
2016/2/17,22:41:00,304.6,304.6,304.3,304.4,57
2016/2/17,22:42:00,304.4,304.4,304.3,304.3,14
2016/2/17,22:43:00,304.3,304.4,304.3,304.4,12
2016/2/17,22:44:00,304.4,304.4,304.3,304.4,76
2016/2/17,22:45:00,304.3,304.5,304.3,304.4,21
2016/2/17,22:46:00,304.3,304.4,304.3,304.3,21
2016/2/17,22:47:00,304.4,304.5,304.2,304.2,35
2016/2/17,22:48:00,304.4,304.5,304.4,304.4,22
2016/2/17,22:49:00,304.4,304.6,304.4,304.5,58
2016/2/17,22:50:00,304.5,304.6,304.5,304.6,68
2016/2/17,22:51:00,304.5,304.7,304.5,304.6,59
2016/2/17,22:52:00,304.7,304.9,304.7,304.9,100
2016/2/17,22:53:00,304.8,305.0,304.8,304.9,56
2016/2/17,22:54:00,305.0,305.0,304.8,304.8,24
2016/2/17,22:55:00,304.9,305.0,304.9,304.9,23
2016/2/17,22:56:00,304.9,304.9,304.8,304.8,63
2016/2/17,22:57:00,304.8,305.0,304.8,304.9,28
2016/2/17,22:58:00,305.0,305.0,304.9,304.9,6
2016/2/17,22:59:00,304.9,304.9,304.8,304.9,12
2016/2/17,23:00:00,304.9,305.1,304.9,305.0,34
2016/2/17,23:01:00,304.9,305.1,304.8,305.0,96
2016/2/17,23:02:00,305.0,305.0,304.9,304.9,15
2016/2/17,23:03:00,304.9,305.0,304.9,305.0,4
2016/2/17,23:04:00,305.0,305.1,305.0,305.1,12
2016/2/17,23:05:00,305.0,305.3,305.0,305.3,75
2016/2/17,23:06:00,305.3,305.3,305.2,305.2,13
2016/2/17,23:07:00,305.1,305.2,305.1,305.1,30
2016/2/17,23:08:00,305.2,305.4,305.2,305.3,57
2016/2/17,23:09:00,305.3,305.4,305.3,305.3,10
2016/2/17,23:10:00,305.3,305.5,305.3,305.5,43
2016/2/17,23:11:00,305.5,305.5,305.4,305.5,46
2016/2/17,23:12:00,305.5,305.6,305.4,305.4,29
2016/2/17,23:13:00,305.5,305.5,305.4,305.4,17
2016/2/17,23:14:00,305.4,305.4,305.3,305.4,52
2016/2/17,23:15:00,305.4,305.4,305.3,305.3,36
2016/2/17,23:16:00,305.3,305.3,305.3,305.3,5
2016/2/17,23:17:00,305.3,305.4,305.3,305.3,14
2016/2/17,23:18:00,305.3,305.5,305.3,305.5,37
2016/2/17,23:19:00,305.4,305.5,305.4,305.4,55
2016/2/17,23:20:00,305.4,305.5,305.4,305.5,29
2016/2/17,23:21:00,305.5,305.5,305.4,305.4,4
2016/2/17,23:22:00,305.4,305.4,305.3,305.4,30
2016/2/17,23:23:00,305.4,305.5,305.4,305.5,50
2016/2/17,23:24:00,305.5,305.5,305.3,305.4,14
2016/2/17,23:25:00,305.3,305.4,305.3,305.4,2
2016/2/17,23:26:00,305.4,305.4,305.2,305.3,44
2016/2/17,23:27:00,305.3,305.4,305.3,305.4,2
2016/2/17,23:28:00,305.3,305.4,305.3,305.4,24
2016/2/17,23:29:00,305.5,305.7,305.5,305.6,42
2016/2/17,23:30:00,305.7,305.7,305.6,305.6,13
2016/2/17,23:31:00,305.6,305.8,305.6,305.6,62
2016/2/17,23:32:00,305.6,305.7,305.6,305.7,8
2016/2/17,23:33:00,305.6,305.6,305.5,305.5,31
2016/2/17,23:34:00,305.6,305.6,305.6,305.6,29
2016/2/17,23:35:00,305.6,305.7,305.6,305.7,13
2016/2/17,23:36:00,305.7,305.7,305.5,305.5,41
2016/2/17,23:37:00,305.6,305.6,305.6,305.6,5
2016/2/17,23:38:00,305.6,305.7,305.5,305.5,19
2016/2/17,23:39:00,305.5,305.7,305.5,305.7,13
2016/2/17,23:40:00,305.7,305.7,305.6,305.7,21
2016/2/17,23:41:00,305.6,305.7,305.5,305.6,24
2016/2/17,23:42:00,305.5,305.7,305.5,305.7,9
2016/2/17,23:43:00,305.7,305.8,305.6,305.7,33
2016/2/17,23:44:00,305.7,305.7,305.6,305.7,7
2016/2/17,23:45:00,305.7,305.8,305.6,305.7,33
2016/2/17,23:46:00,305.7,305.8,305.6,305.6,14
2016/2/17,23:47:00,305.6,305.7,305.6,305.7,15
2016/2/17,23:48:00,305.7,305.8,305.7,305.8,5
2016/2/17,23:49:00,305.8,305.8,305.7,305.8,10
2016/2/17,23:50:00,305.8,305.9,305.7,305.8,38
2016/2/17,23:51:00,305.8,305.9,305.7,305.8,38
2016/2/17,23:52:00,305.8,305.9,305.7,305.8,33
2016/2/17,23:53:00,305.8,305.8,305.7,305.8,17
2016/2/17,23:54:00,305.9,306.0,305.9,305.9,41
2016/2/17,23:55:00,305.9,306.0,305.9,305.9,13
2016/2/17,23:56:00,306.0,306.0,305.9,305.9,41
2016/2/17,23:57:00,305.9,305.9,305.9,305.9,30
2016/2/17,23:58:00,305.9,305.9,305.9,305.9,7
2016/2/17,23:59:00,305.9,305.9,305.8,305.8,10
2016/2/18,00:00:00,305.8,305.8,305.6,305.7,47
2016/2/18,00:00:00,305.8,305.8,305.6,305.7,47
2016/2/18,00:00:00,305.8,305.8,305.6,305.7,47
2016/2/18,00:01:00,305.8,305.8,305.7,305.8,4
2016/2/18,00:02:00,305.8,305.8,305.8,305.8,9
2016/2/18,00:03:00,305.7,305.9,305.7,305.9,39
2016/2/18,00:04:00,305.9,306.0,305.9,305.9,23
2016/2/18,00:05:00,305.9,306.0,305.9,306.0,46
2016/2/18,00:06:00,306.0,306.1,306.0,306.0,25
2016/2/18,00:07:00,306.0,306.0,305.9,305.9,12
2016/2/18,00:08:00,306.0,306.0,305.8,305.9,21
2016/2/18,00:09:00,305.8,305.8,305.7,305.8,33
2016/2/18,00:10:00,305.8,305.8,305.8,305.8,3
2016/2/18,00:11:00,305.8,305.8,305.8,305.8,6
2016/2/18,00:12:00,305.8,305.8,305.6,305.6,18
2016/2/18,00:13:00,305.7,305.7,305.7,305.7,12
2016/2/18,00:14:00,305.7,305.8,305.7,305.7,47
2016/2/18,00:15:00,305.8,305.8,305.7,305.7,6
2016/2/18,00:16:00,305.7,305.8,305.7,305.8,39
2016/2/18,00:17:00,305.8,305.8,305.7,305.7,14
2016/2/18,00:18:00,305.7,305.7,305.6,305.7,29
2016/2/18,00:20:00,305.7,305.7,305.6,305.6,20
2016/2/18,00:21:00,305.7,305.7,305.7,305.7,4
2016/2/18,00:22:00,305.7,305.7,305.7,305.7,1
2016/2/18,00:23:00,305.7,305.7,305.6,305.7,3
2016/2/18,00:24:00,305.6,305.8,305.6,305.8,33
2016/2/18,00:25:00,305.7,305.8,305.7,305.8,23
2016/2/18,00:26:00,305.8,305.8,305.7,305.7,16
2016/2/18,00:27:00,305.8,305.9,305.7,305.7,28
2016/2/18,00:28:00,305.8,305.9,305.8,305.8,62
2016/2/18,00:29:00,305.9,305.9,305.7,305.7,10
2016/2/18,00:30:00,305.8,305.8,305.8,305.8,2
2016/2/18,00:31:00,305.8,305.9,305.7,305.7,13
2016/2/18,00:32:00,305.8,305.8,305.6,305.8,81
2016/2/18,00:33:00,305.8,305.8,305.8,305.8,12
2016/2/18,00:34:00,305.7,305.8,305.7,305.8,16
2016/2/18,00:35:00,305.8,305.8,305.8,305.8,6
2016/2/18,00:36:00,305.7,305.7,305.6,305.7,17
2016/2/18,00:38:00,305.7,305.7,305.6,305.6,3
2016/2/18,00:39:00,305.7,305.7,305.7,305.7,14
2016/2/18,00:40:00,305.8,305.8,305.7,305.7,4
2016/2/18,00:41:00,305.7,305.8,305.7,305.7,7
2016/2/18,00:42:00,305.7,305.7,305.6,305.7,4
2016/2/18,00:44:00,305.7,305.7,305.7,305.7,1
2016/2/18,00:45:00,305.7,305.7,305.7,305.7,1
2016/2/18,00:46:00,305.6,305.7,305.5,305.5,14
2016/2/18,00:47:00,305.5,305.6,305.5,305.6,3
2016/2/18,00:48:00,305.6,305.6,305.6,305.6,2
2016/2/18,00:49:00,305.7,305.7,305.7,305.7,1
2016/2/18,00:50:00,305.7,305.7,305.6,305.7,7
2016/2/18,00:51:00,305.8,305.8,305.6,305.6,4
2016/2/18,00:52:00,305.6,305.6,305.6,305.6,1
2016/2/18,00:53:00,305.7,305.7,305.6,305.6,4
2016/2/18,00:54:00,305.6,305.6,305.6,305.6,1
2016/2/18,00:55:00,305.6,305.6,305.6,305.6,4
2016/2/18,00:56:00,305.6,305.6,305.5,305.5,4
2016/2/18,00:57:00,305.6,305.6,305.6,305.6,1
2016/2/18,00:58:00,305.7,305.7,305.6,305.6,31
2016/2/18,00:59:00,305.6,305.6,305.6,305.6,7
2016/2/18,01:00:00,305.6,305.7,305.6,305.6,12
2016/2/18,01:01:00,305.5,305.7,305.5,305.7,11
2016/2/18,01:02:00,305.7,305.7,305.6,305.6,13
2016/2/18,01:03:00,305.7,305.7,305.6,305.6,5
2016/2/18,01:04:00,305.5,305.5,305.5,305.5,2
2016/2/18,01:05:00,305.5,305.5,305.5,305.5,15
2016/2/18,01:06:00,305.6,305.6,305.6,305.6,4
2016/2/18,01:07:00,305.6,305.6,305.6,305.6,2
2016/2/18,01:09:00,305.6,305.6,305.6,305.6,3
2016/2/18,01:11:00,305.6,305.6,305.6,305.6,1
2016/2/18,01:13:00,305.6,305.6,305.5,305.6,18
2016/2/18,01:14:00,305.5,305.6,305.5,305.6,39
2016/2/18,01:15:00,305.6,305.7,305.5,305.7,15
2016/2/18,01:16:00,305.6,305.6,305.6,305.6,8
2016/2/18,01:17:00,305.6,305.7,305.5,305.6,17
2016/2/18,01:18:00,305.7,305.7,305.7,305.7,12
2016/2/18,01:19:00,305.7,305.7,305.6,305.7,3
2016/2/18,01:20:00,305.7,305.7,305.6,305.6,3
2016/2/18,01:21:00,305.7,305.7,305.7,305.7,15
2016/2/18,01:22:00,305.7,305.8,305.7,305.7,8
2016/2/18,01:23:00,305.7,305.8,305.7,305.8,12
2016/2/18,01:24:00,305.8,305.8,305.7,305.7,22
2016/2/18,01:25:00,305.8,305.9,305.8,305.9,14
2016/2/18,01:26:00,305.9,305.9,305.8,305.8,8
2016/2/18,01:27:00,305.9,305.9,305.8,305.8,32
2016/2/18,01:28:00,305.8,305.9,305.8,305.8,5
2016/2/18,01:29:00,305.8,305.8,305.8,305.8,1
2016/2/18,01:30:00,305.8,305.9,305.8,305.9,2
2016/2/18,01:31:00,305.9,305.9,305.9,305.9,1
2016/2/18,01:32:00,305.9,305.9,305.8,305.9,6
2016/2/18,01:33:00,305.9,306.0,305.9,305.9,21
2016/2/18,01:34:00,305.9,305.9,305.9,305.9,3
2016/2/18,01:35:00,305.9,305.9,305.9,305.9,4
2016/2/18,01:37:00,305.9,305.9,305.9,305.9,1
2016/2/18,01:38:00,305.9,306.0,305.9,306.0,2
2016/2/18,01:39:00,305.9,305.9,305.9,305.9,4
2016/2/18,01:40:00,305.9,305.9,305.9,305.9,10
2016/2/18,01:41:00,305.9,306.0,305.9,305.9,27
2016/2/18,01:42:00,305.8,305.8,305.8,305.8,5
2016/2/18,01:43:00,305.9,305.9,305.9,305.9,2
2016/2/18,01:44:00,305.9,305.9,305.8,305.8,3
2016/2/18,01:45:00,305.9,305.9,305.9,305.9,4
2016/2/18,01:46:00,305.9,305.9,305.9,305.9,3
2016/2/18,01:47:00,305.8,305.8,305.7,305.8,9
2016/2/18,01:49:00,305.9,305.9,305.9,305.9,1
2016/2/18,01:50:00,305.8,305.8,305.8,305.8,15
2016/2/18,01:51:00,305.9,305.9,305.9,305.9,13
2016/2/18,01:53:00,305.9,306.1,305.9,306.0,53
2016/2/18,01:54:00,306.1,306.1,306.0,306.0,3
2016/2/18,01:55:00,306.0,306.0,305.9,305.9,16
2016/2/18,01:56:00,305.9,305.9,305.9,305.9,16
2016/2/18,01:57:00,305.9,305.9,305.9,305.9,6
2016/2/18,01:58:00,306.0,306.0,306.0,306.0,47
2016/2/18,01:59:00,306.0,306.1,306.0,306.1,75
2016/2/18,08:46:00,305.3,305.3,305.1,305.2,176
2016/2/18,08:47:00,305.2,305.4,305.2,305.3,222
2016/2/18,08:48:00,305.3,305.3,305.1,305.2,102
2016/2/18,08:49:00,305.2,305.2,305.1,305.2,31
2016/2/18,08:50:00,305.2,305.2,304.9,304.9,297
2016/2/18,08:51:00,304.9,304.9,304.7,304.9,187
2016/2/18,08:52:00,305.0,305.1,305.0,305.1,77
2016/2/18,08:53:00,305.0,305.0,304.9,304.9,52
2016/2/18,08:54:00,305.0,305.0,304.8,304.8,48
2016/2/18,08:55:00,304.8,305.1,304.8,305.1,152
2016/2/18,08:56:00,305.0,305.0,304.8,304.9,96
2016/2/18,08:57:00,304.8,304.9,304.7,304.7,78
2016/2/18,08:58:00,304.7,304.7,304.6,304.6,137
2016/2/18,08:59:00,304.6,304.7,304.6,304.7,83
2016/2/18,09:00:00,304.6,304.6,304.3,304.5,531
2016/2/18,09:01:00,304.5,304.5,304.5,304.5,178
2016/2/18,09:02:00,304.5,304.5,303.8,304.0,635
2016/2/18,09:03:00,304.0,304.0,303.1,303.1,813
2016/2/18,09:04:00,303.1,303.5,302.9,303.3,328
2016/2/18,09:05:00,303.2,303.6,303.1,303.3,289
2016/2/18,09:06:00,303.3,303.6,303.3,303.6,163
2016/2/18,09:07:00,303.6,303.7,303.5,303.6,165
2016/2/18,09:08:00,303.6,304.1,303.6,304.0,346
2016/2/18,09:09:00,304.0,304.0,303.9,303.9,89
2016/2/18,09:10:00,303.9,303.9,303.7,303.8,111
2016/2/18,09:11:00,303.7,303.9,303.7,303.9,229
2016/2/18,09:12:00,304.0,304.0,303.7,303.9,76
2016/2/18,09:13:00,303.8,303.9,303.6,303.6,102
2016/2/18,09:14:00,303.6,303.9,303.6,303.8,54
2016/2/18,09:15:00,303.8,304.2,303.7,304.1,227
2016/2/18,09:16:00,304.0,304.5,304.0,304.4,288
2016/2/18,09:17:00,304.3,305.5,304.2,305.4,1354
2016/2/18,09:18:00,305.3,306.4,305.3,305.9,1129
2016/2/18,09:19:00,305.9,306.2,305.7,306.1,323
2016/2/18,09:20:00,306.0,306.0,305.6,305.7,329
2016/2/18,09:21:00,305.7,305.9,305.5,305.6,260
2016/2/18,09:22:00,305.6,305.8,305.5,305.6,285
2016/2/18,09:23:00,305.6,305.8,305.6,305.8,189
2016/2/18,09:24:00,305.8,305.9,305.7,305.9,232
2016/2/18,09:25:00,305.9,306.2,305.9,306.1,435
2016/2/18,09:26:00,306.1,306.3,306.1,306.3,294
2016/2/18,09:27:00,306.3,306.4,306.2,306.2,299
2016/2/18,09:28:00,306.2,306.3,306.1,306.1,154
2016/2/18,09:29:00,306.1,306.3,306.1,306.2,102
2016/2/18,09:30:00,306.3,306.4,305.5,305.6,685
2016/2/18,09:31:00,305.6,305.7,304.5,304.8,1127
2016/2/18,09:32:00,304.8,305.0,304.5,304.8,262
2016/2/18,09:33:00,304.8,305.0,304.8,305.0,109
2016/2/18,09:34:00,304.9,304.9,304.7,304.8,239
2016/2/18,09:35:00,304.9,305.2,304.9,305.2,236
2016/2/18,09:36:00,305.1,305.3,305.0,305.2,179
2016/2/18,09:37:00,305.2,305.4,305.0,305.1,223
2016/2/18,09:38:00,305.1,305.3,304.8,304.8,241
2016/2/18,09:39:00,304.8,305.2,304.8,305.0,105
2016/2/18,09:40:00,304.9,305.1,304.9,305.1,149
2016/2/18,09:41:00,305.1,305.2,305.1,305.2,78
2016/2/18,09:42:00,305.2,305.3,305.1,305.2,119
2016/2/18,09:43:00,305.3,305.3,305.2,305.2,104
2016/2/18,09:44:00,305.3,305.3,305.0,305.0,79
2016/2/18,09:45:00,305.0,305.5,305.0,305.4,215
2016/2/18,09:46:00,305.4,305.6,305.4,305.4,203
2016/2/18,09:47:00,305.5,305.6,305.3,305.5,149
2016/2/18,09:48:00,305.5,305.7,305.1,305.2,222
2016/2/18,09:49:00,305.3,305.4,305.1,305.4,90
2016/2/18,09:50:00,305.5,305.6,305.4,305.5,71
2016/2/18,09:51:00,305.5,305.5,305.4,305.4,55
2016/2/18,09:52:00,305.4,305.6,305.4,305.6,129
2016/2/18,09:53:00,305.6,305.7,305.4,305.5,146
2016/2/18,09:54:00,305.5,305.6,305.2,305.2,69
2016/2/18,09:55:00,305.3,305.5,305.3,305.4,96
2016/2/18,09:56:00,305.3,305.4,305.2,305.2,43
2016/2/18,09:57:00,305.3,305.4,305.1,305.1,148
2016/2/18,09:58:00,305.1,305.3,305.1,305.3,231
2016/2/18,09:59:00,305.3,305.4,304.9,304.9,124
2016/2/18,10:00:00,305.0,305.1,304.9,304.9,68
2016/2/18,10:01:00,305.0,305.0,304.9,305.0,54
2016/2/18,10:02:00,304.9,305.1,304.9,304.9,94
2016/2/18,10:03:00,304.8,304.9,304.7,304.9,93
2016/2/18,10:04:00,304.9,304.9,304.7,304.9,48
2016/2/18,10:05:00,304.8,304.8,304.6,304.7,137
2016/2/18,10:06:00,304.7,304.9,304.6,304.9,143
2016/2/18,10:07:00,304.9,304.9,304.7,304.8,51
2016/2/18,10:08:00,304.7,304.7,304.6,304.7,47
2016/2/18,10:09:00,304.6,304.6,304.3,304.5,131
2016/2/18,10:10:00,304.5,304.6,304.4,304.4,91
2016/2/18,10:11:00,304.5,304.5,303.9,304.3,309
2016/2/18,10:12:00,304.3,304.5,304.2,304.5,178
2016/2/18,10:13:00,304.4,304.7,304.4,304.6,79
2016/2/18,10:14:00,304.7,304.9,304.6,304.8,50
2016/2/18,10:15:00,304.8,304.8,304.7,304.7,58
2016/2/18,10:16:00,304.6,304.7,304.5,304.6,48
2016/2/18,10:17:00,304.7,304.9,304.7,304.8,30
2016/2/18,10:18:00,304.8,304.8,304.6,304.6,55
2016/2/18,10:19:00,304.6,304.7,304.6,304.7,23
2016/2/18,10:20:00,304.7,304.7,304.6,304.6,34
2016/2/18,10:21:00,304.6,304.8,304.6,304.8,91
2016/2/18,10:22:00,304.9,305.0,304.8,304.9,119
2016/2/18,10:23:00,304.8,305.0,304.8,304.9,40
2016/2/18,10:24:00,304.9,305.0,304.8,304.8,71
2016/2/18,10:25:00,304.9,305.0,304.9,305.0,107
2016/2/18,10:26:00,305.0,305.3,305.0,305.3,247
2016/2/18,10:27:00,305.3,305.3,305.2,305.2,81
2016/2/18,10:28:00,305.2,305.2,305.1,305.1,36
2016/2/18,10:29:00,305.0,305.2,305.0,305.1,86
2016/2/18,10:30:00,305.1,305.3,305.0,305.3,160
2016/2/18,10:31:00,305.3,305.4,305.2,305.3,116
2016/2/18,10:32:00,305.4,305.4,305.3,305.3,41
2016/2/18,10:33:00,305.3,305.4,305.3,305.4,59
2016/2/18,10:34:00,305.3,305.5,305.2,305.2,69
2016/2/18,10:35:00,305.4,305.4,305.2,305.3,14
2016/2/18,10:36:00,305.4,305.4,305.3,305.4,79
2016/2/18,10:37:00,305.3,305.5,305.3,305.3,88
2016/2/18,10:38:00,305.3,305.4,305.3,305.4,118
2016/2/18,10:39:00,305.4,305.5,305.4,305.5,57
2016/2/18,10:40:00,305.5,305.5,305.4,305.4,143
2016/2/18,10:41:00,305.4,305.5,305.4,305.5,59
2016/2/18,10:42:00,305.5,305.5,305.2,305.2,40
2016/2/18,10:43:00,305.2,305.3,305.2,305.2,14
2016/2/18,10:44:00,305.2,305.3,305.2,305.3,13
2016/2/18,10:45:00,305.3,305.3,305.1,305.1,86
2016/2/18,10:46:00,305.2,305.2,305.1,305.1,90
2016/2/18,10:47:00,305.1,305.2,305.1,305.2,108
2016/2/18,10:48:00,305.2,305.3,305.1,305.3,82
2016/2/18,10:49:00,305.3,305.5,305.3,305.3,149
2016/2/18,10:50:00,305.4,305.4,305.2,305.2,97
2016/2/18,10:51:00,305.2,305.2,305.0,305.1,55
2016/2/18,10:52:00,305.1,305.2,305.1,305.2,29
2016/2/18,10:53:00,305.2,305.2,305.1,305.1,15
2016/2/18,10:54:00,305.2,305.3,305.1,305.3,48
2016/2/18,10:55:00,305.3,305.4,305.2,305.4,102
2016/2/18,10:56:00,305.4,305.4,305.3,305.3,27
2016/2/18,10:57:00,305.4,305.4,305.3,305.3,38
2016/2/18,10:58:00,305.3,305.4,305.2,305.3,31
2016/2/18,10:59:00,305.3,305.3,305.2,305.2,31
2016/2/18,11:00:00,305.1,305.1,304.9,304.9,105
2016/2/18,11:01:00,304.9,305.0,304.9,304.9,71
2016/2/18,11:02:00,304.9,305.0,304.9,304.9,33
2016/2/18,11:03:00,304.9,305.0,304.8,305.0,48
2016/2/18,11:04:00,305.0,305.0,304.9,304.9,11
2016/2/18,11:05:00,304.9,305.0,304.9,305.0,43
2016/2/18,11:06:00,304.9,305.0,304.8,304.9,45
2016/2/18,11:07:00,305.0,305.2,305.0,305.0,141
2016/2/18,11:08:00,305.1,305.2,305.0,305.1,27
2016/2/18,11:09:00,305.0,305.1,305.0,305.0,7
2016/2/18,11:10:00,305.1,305.1,304.9,305.0,56
2016/2/18,11:11:00,305.1,305.1,305.0,305.1,68
2016/2/18,11:12:00,305.1,305.1,305.0,305.0,24
2016/2/18,11:13:00,305.0,305.2,305.0,305.1,91
2016/2/18,11:14:00,305.1,305.2,305.1,305.2,67
2016/2/18,11:15:00,305.2,305.2,305.1,305.2,40
2016/2/18,11:16:00,305.2,305.2,305.1,305.2,49
2016/2/18,11:17:00,305.2,305.2,305.1,305.2,9
2016/2/18,11:18:00,305.1,305.3,305.1,305.2,44
2016/2/18,11:19:00,305.3,305.3,305.2,305.2,11
2016/2/18,11:20:00,305.2,305.3,305.2,305.2,40
2016/2/18,11:21:00,305.2,305.3,305.2,305.3,41
2016/2/18,11:22:00,305.2,305.5,305.2,305.5,85
2016/2/18,11:23:00,305.4,305.6,305.4,305.5,70
2016/2/18,11:24:00,305.5,305.6,305.4,305.5,90
2016/2/18,11:25:00,305.6,305.6,305.4,305.5,28
2016/2/18,11:26:00,305.5,305.5,305.3,305.5,127
2016/2/18,11:27:00,305.5,305.6,305.5,305.5,53
2016/2/18,11:28:00,305.5,305.6,305.5,305.6,6
2016/2/18,11:29:00,305.6,305.6,305.5,305.5,8
2016/2/18,11:30:00,305.5,305.6,305.3,305.5,141
2016/2/18,11:31:00,305.5,305.5,305.4,305.5,42
2016/2/18,11:32:00,305.5,305.5,305.5,305.5,34
2016/2/18,11:33:00,305.5,305.6,305.5,305.6,98
2016/2/18,11:34:00,305.7,305.7,305.6,305.7,68
2016/2/18,11:35:00,305.7,305.8,305.7,305.7,135
2016/2/18,11:36:00,305.7,305.7,305.6,305.6,16
2016/2/18,11:37:00,305.6,305.6,305.5,305.5,66
2016/2/18,11:38:00,305.6,305.6,305.5,305.6,99
2016/2/18,11:39:00,305.6,305.7,305.5,305.6,50
2016/2/18,11:40:00,305.6,305.6,305.5,305.5,41
2016/2/18,11:41:00,305.6,305.7,305.5,305.6,44
2016/2/18,11:42:00,305.6,305.7,305.6,305.6,65
2016/2/18,11:43:00,305.6,305.6,305.5,305.5,22
2016/2/18,11:44:00,305.6,305.6,305.5,305.6,32
2016/2/18,11:45:00,305.6,305.6,305.5,305.6,13
2016/2/18,11:46:00,305.6,305.6,305.4,305.4,77
2016/2/18,11:47:00,305.4,305.4,305.2,305.3,94
2016/2/18,11:48:00,305.3,305.3,305.2,305.3,38
2016/2/18,11:49:00,305.4,305.4,305.3,305.3,37
2016/2/18,11:50:00,305.4,305.4,305.3,305.3,32
2016/2/18,11:51:00,305.3,305.4,305.3,305.4,50
2016/2/18,11:52:00,305.3,305.3,305.2,305.3,59
2016/2/18,11:53:00,305.3,305.3,305.2,305.2,22
2016/2/18,11:54:00,305.3,305.4,305.2,305.3,38
2016/2/18,11:55:00,305.4,305.4,305.3,305.4,57
2016/2/18,11:56:00,305.3,305.3,305.2,305.2,23
2016/2/18,11:57:00,305.4,305.4,305.3,305.4,27
2016/2/18,11:58:00,305.4,305.4,305.3,305.3,41
2016/2/18,11:59:00,305.4,305.4,305.2,305.2,75
2016/2/18,12:00:00,305.3,305.3,305.3,305.3,25
2016/2/18,12:01:00,305.4,305.4,305.3,305.4,35
2016/2/18,12:02:00,305.3,305.4,305.3,305.3,14
2016/2/18,12:03:00,305.3,305.4,305.2,305.2,25
2016/2/18,12:04:00,305.3,305.4,305.3,305.3,31
2016/2/18,12:05:00,305.2,305.2,305.1,305.2,87
2016/2/18,12:06:00,305.1,305.2,305.1,305.2,24
2016/2/18,12:07:00,305.1,305.2,305.1,305.2,13
2016/2/18,12:08:00,305.2,305.2,305.1,305.2,113
2016/2/18,12:09:00,305.2,305.3,305.1,305.1,73
2016/2/18,12:10:00,305.1,305.2,305.1,305.1,53
2016/2/18,12:11:00,305.1,305.1,305.0,305.1,33
2016/2/18,12:12:00,305.1,305.1,305.0,305.1,106
2016/2/18,12:13:00,305.0,305.1,305.0,305.0,6
2016/2/18,12:14:00,305.1,305.1,305.0,305.1,20
2016/2/18,12:15:00,305.1,305.3,305.0,305.3,141
2016/2/18,12:16:00,305.2,305.3,305.2,305.2,88
2016/2/18,12:17:00,305.1,305.4,305.1,305.3,80
2016/2/18,12:18:00,305.3,305.3,305.2,305.2,54
2016/2/18,12:19:00,305.3,305.4,305.2,305.2,75
2016/2/18,12:20:00,305.3,305.3,305.1,305.1,30
2016/2/18,12:21:00,305.2,305.2,305.1,305.2,13
2016/2/18,12:22:00,305.1,305.2,305.1,305.1,23
2016/2/18,12:23:00,305.2,305.2,305.0,305.2,45
2016/2/18,12:24:00,305.2,305.2,305.0,305.0,51
2016/2/18,12:25:00,305.1,305.1,305.0,305.0,17
2016/2/18,12:26:00,305.0,305.1,305.0,305.0,20
2016/2/18,12:27:00,305.0,305.1,305.0,305.0,18
2016/2/18,12:28:00,305.1,305.1,304.8,304.9,99
2016/2/18,12:29:00,304.9,305.0,304.9,304.9,19
2016/2/18,12:30:00,304.9,305.0,304.9,304.9,37
2016/2/18,12:31:00,305.0,305.0,304.9,304.9,24
2016/2/18,12:32:00,304.9,305.0,304.9,304.9,29
2016/2/18,12:33:00,305.0,305.0,304.9,304.9,24
2016/2/18,12:34:00,304.9,305.0,304.9,304.9,22
2016/2/18,12:35:00,304.9,304.9,304.9,304.9,18
2016/2/18,12:36:00,304.9,304.9,304.9,304.9,38
2016/2/18,12:37:00,304.9,304.9,304.8,304.9,69
2016/2/18,12:38:00,304.9,305.0,304.8,304.8,121
2016/2/18,12:39:00,304.8,304.9,304.8,304.8,97
2016/2/18,12:40:00,304.8,304.9,304.7,304.8,94
2016/2/18,12:41:00,304.8,304.8,304.7,304.8,241
2016/2/18,12:42:00,304.7,304.8,304.7,304.8,54
2016/2/18,12:43:00,304.7,304.9,304.7,304.8,67
2016/2/18,12:44:00,304.8,304.8,304.7,304.7,77
2016/2/18,12:45:00,304.7,304.8,304.7,304.7,107
2016/2/18,12:46:00,304.8,304.8,304.7,304.7,8
2016/2/18,12:47:00,304.8,304.8,304.7,304.7,23
2016/2/18,12:48:00,304.8,304.8,304.7,304.7,18
2016/2/18,12:49:00,304.7,304.9,304.7,304.8,46
2016/2/18,12:50:00,304.9,304.9,304.8,304.8,20
2016/2/18,12:51:00,304.9,304.9,304.8,304.8,22
2016/2/18,12:52:00,304.8,304.9,304.8,304.9,106
2016/2/18,12:53:00,304.9,305.1,304.9,305.0,108
2016/2/18,12:54:00,305.0,305.0,304.9,304.9,30
2016/2/18,12:55:00,304.9,305.1,304.9,305.1,74
2016/2/18,12:56:00,305.0,305.1,305.0,305.0,38
2016/2/18,12:57:00,305.0,305.1,305.0,305.0,106
2016/2/18,12:58:00,305.0,305.0,304.9,304.9,56
2016/2/18,12:59:00,304.9,305.1,304.9,305.0,83
2016/2/18,13:00:00,305.1,305.1,304.9,304.9,86
2016/2/18,13:01:00,304.8,304.9,304.7,304.8,87
2016/2/18,13:02:00,304.8,304.9,304.7,304.7,35
2016/2/18,13:03:00,304.7,304.8,304.7,304.7,20
2016/2/18,13:04:00,304.7,304.8,304.7,304.7,61
2016/2/18,13:05:00,304.7,304.8,304.5,304.6,235
2016/2/18,13:06:00,304.6,304.6,304.5,304.6,65
2016/2/18,13:07:00,304.7,304.7,304.6,304.7,81
2016/2/18,13:08:00,304.7,304.7,304.6,304.7,116
2016/2/18,13:09:00,304.6,304.8,304.6,304.7,39
2016/2/18,13:10:00,304.8,304.8,304.7,304.8,26
2016/2/18,13:11:00,304.8,304.9,304.7,304.8,79
2016/2/18,13:12:00,304.8,304.8,304.7,304.7,19
2016/2/18,13:13:00,304.8,304.8,304.7,304.7,40
2016/2/18,13:14:00,304.8,304.8,304.6,304.7,111
2016/2/18,13:15:00,304.7,304.7,304.5,304.5,121
2016/2/18,13:16:00,304.5,304.7,304.5,304.6,32
2016/2/18,13:17:00,304.6,304.8,304.6,304.7,38
2016/2/18,13:18:00,304.8,304.8,304.7,304.8,104
2016/2/18,13:19:00,304.8,304.8,304.7,304.8,32
2016/2/18,13:20:00,304.8,304.9,304.7,304.9,72
2016/2/18,13:21:00,304.8,305.0,304.8,304.9,124
2016/2/18,13:22:00,304.8,304.9,304.8,304.8,24
2016/2/18,13:23:00,304.9,305.0,304.8,304.9,159
2016/2/18,13:24:00,304.9,305.1,304.9,305.1,119
2016/2/18,13:25:00,305.1,305.3,305.0,305.2,396
2016/2/18,13:26:00,305.3,305.3,305.1,305.3,162
2016/2/18,13:27:00,305.3,305.4,305.2,305.2,158
2016/2/18,13:28:00,305.1,305.3,305.1,305.3,165
2016/2/18,13:29:00,305.2,305.4,305.2,305.3,214
2016/2/18,13:30:00,305.3,305.4,305.0,305.2,458
2016/2/18,13:31:00,305.1,305.2,305.0,305.1,82
2016/2/18,13:32:00,305.0,305.1,305.0,305.1,74
2016/2/18,13:33:00,305.1,305.1,304.9,305.0,198
2016/2/18,13:34:00,305.0,305.2,305.0,305.1,149
2016/2/18,13:35:00,305.2,305.2,305.1,305.2,93
2016/2/18,13:36:00,305.2,305.2,305.1,305.2,42
2016/2/18,13:37:00,305.2,305.2,305.1,305.2,12
2016/2/18,13:38:00,305.2,305.2,305.1,305.2,24
2016/2/18,13:39:00,305.1,305.2,305.1,305.1,43
2016/2/18,13:40:00,305.1,305.1,305.0,305.1,176
2016/2/18,13:41:00,305.0,305.1,305.0,305.0,101
2016/2/18,13:42:00,305.0,305.0,304.9,304.9,99
2016/2/18,13:43:00,304.9,304.9,304.8,304.8,76
2016/2/18,13:44:00,304.8,305.0,304.8,305.0,266
2016/2/18,14:36:00,305.0,305.0,304.9,305.0,11
2016/2/18,14:37:00,304.9,304.9,304.9,304.9,3
2016/2/18,14:40:00,305.0,305.0,305.0,305.0,3
2016/2/18,14:43:00,304.9,304.9,304.9,304.9,1
2016/2/18,14:44:00,304.9,304.9,304.9,304.9,31
2016/2/18,14:45:00,304.9,304.9,304.9,304.9,10
2016/2/18,14:46:00,304.9,304.9,304.9,304.9,12
2016/2/18,14:47:00,304.9,304.9,304.9,304.9,2
2016/2/18,14:49:00,304.9,304.9,304.9,304.9,2
2016/2/18,14:50:00,304.9,304.9,304.9,304.9,1
2016/2/18,14:52:00,304.9,304.9,304.9,304.9,1
2016/2/18,14:54:00,304.9,304.9,304.9,304.9,9
2016/2/18,14:55:00,304.9,304.9,304.9,304.9,28
2016/2/18,14:57:00,304.8,304.8,304.8,304.8,3
2016/2/18,14:58:00,304.9,304.9,304.8,304.9,10
2016/2/18,14:59:00,304.9,304.9,304.9,304.9,16
2016/2/18,15:00:00,304.9,304.9,304.8,304.8,18
2016/2/18,15:01:00,304.9,304.9,304.9,304.9,8
2016/2/18,15:02:00,305.0,305.0,304.9,305.0,9
2016/2/18,15:04:00,305.0,305.0,305.0,305.0,7
2016/2/18,15:06:00,305.0,305.0,304.9,304.9,14
2016/2/18,15:07:00,304.9,304.9,304.9,304.9,1
2016/2/18,15:09:00,304.9,304.9,304.9,304.9,1
2016/2/18,15:11:00,305.0,305.0,305.0,305.0,1
2016/2/18,15:12:00,305.0,305.0,305.0,305.0,2
2016/2/18,15:13:00,305.1,305.3,305.1,305.3,14
2016/2/18,15:14:00,305.3,305.3,305.3,305.3,1
2016/2/18,15:15:00,305.2,305.2,305.2,305.2,10
2016/2/18,15:18:00,305.2,305.2,305.2,305.2,1
2016/2/18,15:19:00,305.3,305.3,305.3,305.3,5
2016/2/18,15:20:00,305.3,305.3,305.3,305.3,2
2016/2/18,15:21:00,305.3,305.3,305.2,305.2,5
2016/2/18,15:24:00,305.3,305.3,305.3,305.3,1
2016/2/18,15:27:00,305.2,305.2,305.2,305.2,1
2016/2/18,15:28:00,305.2,305.2,305.2,305.2,6
2016/2/18,15:29:00,305.3,305.3,305.3,305.3,3
2016/2/18,15:30:00,305.3,305.3,305.3,305.3,1
2016/2/18,15:31:00,305.3,305.3,305.3,305.3,14
2016/2/18,15:32:00,305.3,305.3,305.3,305.3,2
2016/2/18,15:35:00,305.3,305.3,305.3,305.3,5
2016/2/18,15:36:00,305.4,305.4,305.4,305.4,16
2016/2/18,15:39:00,305.5,305.5,305.4,305.4,11
2016/2/18,15:40:00,305.4,305.5,305.4,305.5,10
2016/2/18,15:41:00,305.5,305.5,305.5,305.5,5
2016/2/18,15:42:00,305.5,305.5,305.5,305.5,6
2016/2/18,15:43:00,305.5,305.6,305.5,305.6,3
2016/2/18,15:44:00,305.5,305.5,305.5,305.5,1
2016/2/18,15:45:00,305.5,305.5,305.5,305.5,5
2016/2/18,15:46:00,305.5,305.5,305.5,305.5,18
2016/2/18,15:47:00,305.6,305.6,305.6,305.6,9
2016/2/18,15:49:00,305.5,305.6,305.5,305.5,9
2016/2/18,15:50:00,305.5,305.5,305.5,305.5,2
2016/2/18,15:51:00,305.6,305.6,305.6,305.6,10
2016/2/18,15:53:00,305.5,305.6,305.5,305.6,27
2016/2/18,15:54:00,305.5,305.5,305.5,305.5,15
2016/2/18,15:55:00,305.4,305.7,305.4,305.7,15
2016/2/18,15:56:00,305.7,305.7,305.7,305.7,1
2016/2/18,15:58:00,305.6,305.6,305.6,305.6,1
2016/2/18,15:59:00,305.6,305.7,305.6,305.7,7
2016/2/18,16:00:00,305.6,305.6,305.4,305.4,57
2016/2/18,16:01:00,305.4,305.4,305.4,305.4,55
2016/2/18,16:02:00,305.4,305.4,305.3,305.3,5
2016/2/18,16:03:00,305.3,305.3,305.3,305.3,26
2016/2/18,16:04:00,305.4,305.5,305.4,305.4,4
2016/2/18,16:05:00,305.5,305.5,305.3,305.3,6
2016/2/18,16:06:00,305.3,305.3,305.3,305.3,20
2016/2/18,16:07:00,305.2,305.2,305.2,305.2,4
2016/2/18,16:08:00,305.1,305.2,305.1,305.2,32
2016/2/18,16:09:00,305.2,305.2,305.1,305.2,34
2016/2/18,16:10:00,305.1,305.2,305.1,305.2,88
2016/2/18,16:11:00,305.2,305.3,305.2,305.3,29
2016/2/18,16:12:00,305.3,305.3,305.2,305.2,4
2016/2/18,16:13:00,305.2,305.2,305.2,305.2,1
2016/2/18,16:14:00,305.2,305.2,305.1,305.1,7
2016/2/18,16:15:00,305.2,305.2,305.2,305.2,4
2016/2/18,16:16:00,305.2,305.2,305.1,305.1,4
2016/2/18,16:17:00,305.2,305.2,305.2,305.2,6
2016/2/18,16:18:00,305.2,305.2,305.2,305.2,1
2016/2/18,16:19:00,305.2,305.2,305.2,305.2,6
2016/2/18,16:20:00,305.2,305.3,305.2,305.3,18
2016/2/18,16:21:00,305.2,305.2,305.1,305.1,18
2016/2/18,16:22:00,305.1,305.1,305.1,305.1,24
2016/2/18,16:23:00,305.1,305.1,305.1,305.1,1
2016/2/18,16:24:00,305.1,305.1,305.1,305.1,12
2016/2/18,16:25:00,305.1,305.1,305.1,305.1,4
2016/2/18,16:26:00,305.1,305.1,305.1,305.1,7
2016/2/18,16:27:00,305.1,305.1,305.1,305.1,45
2016/2/18,16:29:00,305.0,305.0,305.0,305.0,41
2016/2/18,16:30:00,305.0,305.0,304.9,305.0,5
2016/2/18,16:31:00,305.1,305.1,304.9,304.9,19
2016/2/18,16:32:00,304.9,305.0,304.9,304.9,55
2016/2/18,16:33:00,304.9,304.9,304.9,304.9,14
2016/2/18,16:34:00,304.9,304.9,304.9,304.9,5
2016/2/18,16:35:00,304.9,304.9,304.9,304.9,5
2016/2/18,16:36:00,304.9,304.9,304.9,304.9,2
2016/2/18,16:37:00,305.0,305.0,305.0,305.0,19
2016/2/18,16:38:00,304.9,304.9,304.9,304.9,4
2016/2/18,16:39:00,304.9,304.9,304.9,304.9,2
2016/2/18,16:40:00,304.9,304.9,304.9,304.9,15
2016/2/18,16:41:00,304.9,304.9,304.9,304.9,8
2016/2/18,16:42:00,304.9,304.9,304.9,304.9,2
2016/2/18,16:44:00,304.8,304.8,304.8,304.8,3
2016/2/18,16:45:00,304.9,304.9,304.9,304.9,15
2016/2/18,16:46:00,304.9,304.9,304.9,304.9,1
2016/2/18,16:47:00,304.9,304.9,304.9,304.9,3
2016/2/18,16:48:00,304.9,304.9,304.9,304.9,1
2016/2/18,16:49:00,304.8,304.8,304.8,304.8,25
2016/2/18,16:50:00,304.9,304.9,304.9,304.9,6
2016/2/18,16:51:00,304.9,305.0,304.9,304.9,6
2016/2/18,16:53:00,304.8,304.8,304.8,304.8,5
2016/2/18,16:54:00,304.8,304.8,304.8,304.8,3
2016/2/18,16:55:00,304.7,304.8,304.7,304.8,20
2016/2/18,16:56:00,304.9,304.9,304.9,304.9,1
2016/2/18,16:57:00,304.8,304.8,304.8,304.8,3
2016/2/18,16:59:00,304.8,304.9,304.8,304.9,8
2016/2/18,17:00:00,304.8,304.9,304.8,304.9,22
2016/2/18,17:01:00,305.0,305.1,305.0,305.1,16
2016/2/18,17:02:00,305.1,305.2,305.1,305.2,2
2016/2/18,17:03:00,305.2,305.2,305.1,305.2,24
2016/2/18,17:04:00,305.1,305.1,305.1,305.1,9
2016/2/18,17:05:00,305.2,305.2,305.1,305.2,7
2016/2/18,17:06:00,305.2,305.2,305.2,305.2,2
2016/2/18,17:07:00,305.1,305.1,305.1,305.1,2
2016/2/18,17:08:00,305.0,305.1,305.0,305.0,9
2016/2/18,17:09:00,305.0,305.1,304.9,305.1,7
2016/2/18,17:10:00,305.2,305.2,305.2,305.2,4
2016/2/18,17:12:00,305.2,305.2,305.1,305.1,36
2016/2/18,17:13:00,305.2,305.3,305.2,305.3,9
2016/2/18,17:14:00,305.3,305.3,305.3,305.3,3
2016/2/18,17:15:00,305.2,305.2,305.1,305.2,22
2016/2/18,17:16:00,305.1,305.1,305.1,305.1,2
2016/2/18,17:17:00,305.1,305.2,305.1,305.2,24
2016/2/18,17:18:00,305.3,305.3,305.2,305.2,14
2016/2/18,17:19:00,305.2,305.3,305.2,305.3,7
2016/2/18,17:20:00,305.2,305.2,305.2,305.2,5
2016/2/18,17:21:00,305.2,305.2,305.2,305.2,5
2016/2/18,17:22:00,305.2,305.2,305.2,305.2,5
2016/2/18,17:23:00,305.3,305.3,305.2,305.3,8
2016/2/18,17:24:00,305.2,305.2,305.2,305.2,8
2016/2/18,17:25:00,305.2,305.4,305.2,305.4,27
2016/2/18,17:26:00,305.3,305.3,305.3,305.3,5
2016/2/18,17:27:00,305.3,305.3,305.3,305.3,1
2016/2/18,17:29:00,305.4,305.5,305.4,305.5,11
2016/2/18,17:30:00,305.4,305.4,305.4,305.4,16
2016/2/18,17:31:00,305.4,305.4,305.4,305.4,5
2016/2/18,17:32:00,305.4,305.5,305.4,305.5,4
2016/2/18,17:33:00,305.5,305.5,305.5,305.5,9
2016/2/18,17:34:00,305.4,305.6,305.4,305.6,21
2016/2/18,17:35:00,305.6,305.6,305.5,305.5,16
2016/2/18,17:36:00,305.6,305.7,305.6,305.6,36
2016/2/18,17:37:00,305.5,305.5,305.5,305.5,1
2016/2/18,17:39:00,305.5,305.6,305.5,305.6,7
2016/2/18,17:40:00,305.6,305.6,305.6,305.6,12
2016/2/18,17:42:00,305.6,305.6,305.6,305.6,6
2016/2/18,17:43:00,305.6,305.6,305.6,305.6,20
2016/2/18,17:45:00,305.5,305.5,305.5,305.5,2
2016/2/18,17:46:00,305.4,305.4,305.4,305.4,4
2016/2/18,17:47:00,305.5,305.5,305.5,305.5,1
2016/2/18,17:48:00,305.4,305.4,305.4,305.4,1
2016/2/18,17:50:00,305.4,305.4,305.4,305.4,6
2016/2/18,17:51:00,305.3,305.4,305.3,305.4,38
2016/2/18,17:52:00,305.4,305.4,305.4,305.4,9
2016/2/18,17:53:00,305.3,305.3,305.3,305.3,7
2016/2/18,17:54:00,305.3,305.3,305.3,305.3,10
2016/2/18,17:55:00,305.4,305.4,305.4,305.4,6
2016/2/18,17:57:00,305.4,305.4,305.3,305.3,7
2016/2/18,17:58:00,305.3,305.3,305.3,305.3,27
2016/2/18,18:00:00,305.3,305.3,305.3,305.3,2
2016/2/18,18:01:00,305.3,305.3,305.3,305.3,8
2016/2/18,18:02:00,305.3,305.4,305.3,305.4,5
2016/2/18,18:03:00,305.4,305.4,305.4,305.4,11
2016/2/18,18:04:00,305.4,305.4,305.4,305.4,1
2016/2/18,18:09:00,305.5,305.5,305.5,305.5,21
2016/2/18,18:10:00,305.6,305.6,305.6,305.6,4
2016/2/18,18:11:00,305.6,305.6,305.6,305.6,3
2016/2/18,18:13:00,305.6,305.6,305.6,305.6,20
2016/2/18,18:14:00,305.6,305.6,305.6,305.6,22
2016/2/18,18:15:00,305.6,305.6,305.6,305.6,24
2016/2/18,18:16:00,305.7,305.7,305.7,305.7,20
2016/2/18,18:17:00,305.7,305.7,305.7,305.7,2
2016/2/18,18:18:00,305.7,305.7,305.7,305.7,1
2016/2/18,18:19:00,305.8,305.8,305.7,305.7,6
2016/2/18,18:23:00,305.7,305.7,305.7,305.7,3
2016/2/18,18:24:00,305.7,305.7,305.7,305.7,4
2016/2/18,18:26:00,305.6,305.6,305.6,305.6,1
2016/2/18,18:30:00,305.7,305.7,305.7,305.7,16
2016/2/18,18:32:00,305.8,305.9,305.8,305.8,31
2016/2/18,18:33:00,305.9,305.9,305.9,305.9,5
2016/2/18,18:34:00,305.8,305.8,305.8,305.8,8
2016/2/18,18:35:00,305.8,305.8,305.7,305.7,6
2016/2/18,18:37:00,305.8,305.8,305.7,305.7,7
2016/2/18,18:39:00,305.8,305.8,305.8,305.8,1
2016/2/18,18:43:00,305.7,305.7,305.7,305.7,41
2016/2/18,18:44:00,305.6,305.7,305.6,305.7,41
2016/2/18,18:45:00,305.6,305.6,305.6,305.6,2
2016/2/18,18:46:00,305.7,305.7,305.7,305.7,20
2016/2/18,18:47:00,305.7,305.7,305.7,305.7,12
2016/2/18,18:48:00,305.8,305.8,305.8,305.8,3
2016/2/18,18:49:00,305.8,305.8,305.8,305.8,10
2016/2/18,18:51:00,305.8,305.9,305.8,305.9,2
2016/2/18,18:52:00,305.9,305.9,305.9,305.9,1
2016/2/18,18:53:00,305.9,305.9,305.9,305.9,14
2016/2/18,18:54:00,305.9,305.9,305.9,305.9,2
2016/2/18,18:56:00,305.9,306.0,305.9,306.0,16
2016/2/18,18:57:00,305.9,305.9,305.9,305.9,2
2016/2/18,18:58:00,305.9,305.9,305.9,305.9,4
2016/2/18,18:59:00,305.9,305.9,305.9,305.9,2
2016/2/18,19:01:00,306.0,306.0,306.0,306.0,10
2016/2/18,19:02:00,306.0,306.0,306.0,306.0,1
2016/2/18,19:03:00,306.0,306.0,306.0,306.0,11
2016/2/18,19:04:00,306.0,306.0,305.9,306.0,21
2016/2/18,19:07:00,306.0,306.0,306.0,306.0,7
2016/2/18,19:08:00,306.0,306.0,306.0,306.0,20
2016/2/18,19:09:00,306.0,306.0,306.0,306.0,24
2016/2/18,19:10:00,306.0,306.0,306.0,306.0,3
2016/2/18,19:12:00,306.1,306.1,306.0,306.0,41
2016/2/18,19:13:00,306.0,306.0,306.0,306.0,4
2016/2/18,19:14:00,306.0,306.1,306.0,306.1,9
2016/2/18,19:15:00,306.1,306.1,306.1,306.1,1
2016/2/18,19:16:00,306.1,306.1,306.1,306.1,1
2016/2/18,19:17:00,306.1,306.1,306.1,306.1,9
2016/2/18,19:19:00,306.1,306.1,306.1,306.1,1
2016/2/18,19:20:00,306.2,306.3,306.2,306.2,41
2016/2/18,19:21:00,306.2,306.2,306.2,306.2,1
2016/2/18,19:22:00,306.3,306.3,306.2,306.2,3
2016/2/18,19:23:00,306.3,306.3,306.3,306.3,12
2016/2/18,19:24:00,306.4,306.4,306.3,306.3,19
2016/2/18,19:26:00,306.3,306.3,306.3,306.3,6
2016/2/18,19:27:00,306.3,306.4,306.3,306.3,4
2016/2/18,19:28:00,306.3,306.3,306.3,306.3,1
2016/2/18,19:29:00,306.3,306.3,306.3,306.3,6
2016/2/18,19:30:00,306.3,306.3,306.2,306.3,6
2016/2/18,19:31:00,306.2,306.2,306.2,306.2,9
2016/2/18,19:35:00,306.2,306.2,306.2,306.2,2
2016/2/18,19:36:00,306.2,306.2,306.2,306.2,20
2016/2/18,19:37:00,306.2,306.2,306.2,306.2,1
2016/2/18,19:39:00,306.2,306.2,306.2,306.2,1
2016/2/18,19:42:00,306.1,306.1,306.1,306.1,19
2016/2/18,19:43:00,306.1,306.1,306.1,306.1,13
2016/2/18,19:44:00,306.1,306.1,306.1,306.1,5
2016/2/18,19:46:00,306.2,306.2,306.2,306.2,12
2016/2/18,19:47:00,306.2,306.2,306.2,306.2,5
2016/2/18,19:49:00,306.3,306.3,306.3,306.3,3
2016/2/18,19:50:00,306.3,306.3,306.2,306.2,5
2016/2/18,19:51:00,306.2,306.3,306.2,306.3,5
2016/2/18,19:54:00,306.2,306.2,306.2,306.2,1
2016/2/18,19:56:00,306.2,306.2,306.2,306.2,3
2016/2/18,19:59:00,306.2,306.2,306.2,306.2,1
2016/2/18,20:00:00,306.3,306.4,306.2,306.2,5
2016/2/18,20:01:00,306.2,306.2,306.2,306.2,1
2016/2/18,20:02:00,306.1,306.1,306.1,306.1,14
2016/2/18,20:03:00,306.1,306.1,306.1,306.1,2
2016/2/18,20:04:00,306.2,306.2,306.2,306.2,20
2016/2/18,20:06:00,306.2,306.3,306.2,306.3,33
2016/2/18,20:08:00,306.3,306.3,306.3,306.3,1
2016/2/18,20:09:00,306.3,306.3,306.2,306.3,7
2016/2/18,20:11:00,306.3,306.3,306.3,306.3,4
2016/2/18,20:14:00,306.3,306.3,306.3,306.3,1
2016/2/18,20:16:00,306.4,306.4,306.4,306.4,1
2016/2/18,20:20:00,306.4,306.4,306.4,306.4,11
2016/2/18,20:21:00,306.4,306.4,306.4,306.4,2
2016/2/18,20:22:00,306.5,306.6,306.5,306.6,11
2016/2/18,20:23:00,306.6,306.6,306.5,306.6,8
2016/2/18,20:24:00,306.5,306.5,306.5,306.5,2
2016/2/18,20:25:00,306.6,306.6,306.6,306.6,7
2016/2/18,20:26:00,306.6,306.6,306.5,306.5,8
2016/2/18,20:27:00,306.5,306.5,306.5,306.5,3
2016/2/18,20:28:00,306.4,306.4,306.4,306.4,5
2016/2/18,20:29:00,306.3,306.3,306.3,306.3,13
2016/2/18,20:30:00,306.3,306.4,306.3,306.4,12
2016/2/18,20:31:00,306.3,306.4,306.3,306.4,20
2016/2/18,20:32:00,306.4,306.4,306.4,306.4,6
2016/2/18,20:33:00,306.4,306.4,306.3,306.3,41
2016/2/18,20:34:00,306.4,306.4,306.3,306.4,47
2016/2/18,20:35:00,306.4,306.4,306.3,306.4,48
2016/2/18,20:36:00,306.4,306.4,306.3,306.4,18
2016/2/18,20:37:00,306.4,306.4,306.4,306.4,1
2016/2/18,20:38:00,306.4,306.4,306.3,306.3,25
2016/2/18,20:39:00,306.3,306.4,306.3,306.4,25
2016/2/18,20:40:00,306.3,306.3,306.3,306.3,36
2016/2/18,20:41:00,306.4,306.4,306.3,306.4,38
2016/2/18,20:42:00,306.4,306.4,306.4,306.4,7
2016/2/18,20:43:00,306.4,306.4,306.4,306.4,11
2016/2/18,20:45:00,306.4,306.4,306.4,306.4,4
2016/2/18,20:46:00,306.4,306.4,306.4,306.4,5
2016/2/18,20:48:00,306.3,306.3,306.3,306.3,29
2016/2/18,20:49:00,306.3,306.4,306.3,306.3,54
2016/2/18,20:50:00,306.4,306.4,306.4,306.4,23
2016/2/18,20:51:00,306.4,306.4,306.4,306.4,4
2016/2/18,20:52:00,306.4,306.4,306.4,306.4,5
2016/2/18,20:53:00,306.5,306.5,306.5,306.5,2
2016/2/18,20:54:00,306.4,306.4,306.4,306.4,1
2016/2/18,20:57:00,306.5,306.6,306.5,306.5,29
2016/2/18,20:59:00,306.6,306.6,306.6,306.6,1
2016/2/18,21:01:00,306.5,306.6,306.5,306.6,4
2016/2/18,21:02:00,306.5,306.5,306.5,306.5,8
2016/2/18,21:03:00,306.5,306.5,306.5,306.5,1
2016/2/18,21:05:00,306.5,306.5,306.5,306.5,6
2016/2/18,21:08:00,306.6,306.8,306.6,306.8,29
2016/2/18,21:09:00,306.7,306.7,306.7,306.7,21
2016/2/18,21:11:00,306.6,306.6,306.6,306.6,1
2016/2/18,21:12:00,306.6,306.6,306.6,306.6,11
2016/2/18,21:14:00,306.6,306.6,306.6,306.6,3
2016/2/18,21:18:00,306.5,306.5,306.5,306.5,18
2016/2/18,21:19:00,306.5,306.5,306.4,306.5,19
2016/2/18,21:20:00,306.4,306.5,306.4,306.5,30
2016/2/18,21:21:00,306.5,306.5,306.5,306.5,13
2016/2/18,21:22:00,306.5,306.5,306.5,306.5,17
2016/2/18,21:23:00,306.4,306.5,306.4,306.5,27
2016/2/18,21:25:00,306.5,306.5,306.5,306.5,4
2016/2/18,21:27:00,306.5,306.5,306.5,306.5,4
2016/2/18,21:29:00,306.6,306.6,306.6,306.6,4
2016/2/18,21:31:00,306.5,306.5,306.5,306.5,1
2016/2/18,21:32:00,306.6,306.7,306.6,306.7,4
2016/2/18,21:33:00,306.6,306.6,306.6,306.6,3
2016/2/18,21:36:00,306.6,306.7,306.5,306.5,12
2016/2/18,21:37:00,306.5,306.5,306.5,306.5,12
2016/2/18,21:38:00,306.5,306.6,306.5,306.6,11
2016/2/18,21:39:00,306.5,306.5,306.5,306.5,2
2016/2/18,21:40:00,306.5,306.5,306.5,306.5,1
2016/2/18,21:42:00,306.5,306.5,306.5,306.5,4
2016/2/18,21:43:00,306.5,306.5,306.5,306.5,5
2016/2/18,21:44:00,306.5,306.5,306.5,306.5,4
2016/2/18,21:45:00,306.5,306.5,306.5,306.5,2
2016/2/18,21:46:00,306.5,306.5,306.4,306.4,30
2016/2/18,21:47:00,306.4,306.4,306.4,306.4,3
2016/2/18,21:49:00,306.5,306.6,306.4,306.6,20
2016/2/18,21:50:00,306.5,306.5,306.5,306.5,8
2016/2/18,21:52:00,306.4,306.4,306.4,306.4,49
2016/2/18,21:53:00,306.4,306.7,306.4,306.7,36
2016/2/18,21:54:00,306.6,306.7,306.6,306.7,6
2016/2/18,21:55:00,306.7,306.7,306.6,306.6,2
2016/2/18,21:56:00,306.5,306.5,306.5,306.5,1
2016/2/18,21:58:00,306.6,306.6,306.6,306.6,1
2016/2/18,21:59:00,306.6,306.7,306.6,306.7,4
2016/2/18,22:00:00,306.7,306.7,306.7,306.7,2
2016/2/18,22:02:00,306.6,306.6,306.5,306.5,8
2016/2/18,22:03:00,306.6,306.6,306.6,306.6,2
2016/2/18,22:04:00,306.6,306.6,306.6,306.6,1
2016/2/18,22:06:00,306.5,306.5,306.5,306.5,1
2016/2/18,22:08:00,306.5,306.5,306.5,306.5,9
2016/2/18,22:09:00,306.6,306.6,306.5,306.5,2
2016/2/18,22:10:00,306.5,306.5,306.5,306.5,1
2016/2/18,22:11:00,306.5,306.5,306.5,306.5,2
2016/2/18,22:12:00,306.4,306.4,306.4,306.4,1
2016/2/18,22:16:00,306.5,306.6,306.5,306.6,9
2016/2/18,22:17:00,306.6,306.7,306.6,306.6,28
2016/2/18,22:18:00,306.7,306.7,306.6,306.6,3
2016/2/18,22:19:00,306.6,306.7,306.6,306.7,16
2016/2/18,22:20:00,306.6,306.6,306.6,306.6,4
2016/2/18,22:21:00,306.6,306.6,306.6,306.6,2
2016/2/18,22:22:00,306.6,306.6,306.6,306.6,4
2016/2/18,22:23:00,306.5,306.6,306.5,306.5,22
2016/2/18,22:24:00,306.6,306.7,306.6,306.7,12
2016/2/18,22:25:00,306.7,306.7,306.6,306.6,16
2016/2/18,22:26:00,306.6,306.7,306.6,306.7,41
2016/2/18,22:27:00,306.6,306.6,306.5,306.6,7
2016/2/18,22:28:00,306.6,306.6,306.6,306.6,3
2016/2/18,22:30:00,306.6,306.7,306.6,306.6,59
2016/2/18,22:31:00,306.5,306.6,306.5,306.5,26
2016/2/18,22:32:00,306.5,306.5,306.3,306.3,112
2016/2/18,22:33:00,306.3,306.4,306.2,306.3,165
2016/2/18,22:34:00,306.3,306.4,306.2,306.3,63
2016/2/18,22:35:00,306.3,306.4,306.3,306.4,76
2016/2/18,22:36:00,306.3,306.5,306.3,306.4,193
2016/2/18,22:37:00,306.5,306.6,306.5,306.6,73
2016/2/18,22:38:00,306.6,306.7,306.6,306.6,17
2016/2/18,22:39:00,306.5,306.6,306.4,306.6,59
2016/2/18,22:40:00,306.5,306.7,306.5,306.6,126
2016/2/18,22:41:00,306.6,306.9,306.6,306.8,66
2016/2/18,22:42:00,306.7,306.9,306.7,306.9,66
2016/2/18,22:43:00,306.9,306.9,306.8,306.9,46
2016/2/18,22:44:00,306.8,306.8,306.7,306.7,48
2016/2/18,22:45:00,306.7,306.7,306.6,306.7,38
2016/2/18,22:46:00,306.7,306.8,306.7,306.8,24
2016/2/18,22:47:00,306.8,306.9,306.8,306.8,12
2016/2/18,22:48:00,306.8,307.1,306.8,306.8,43
2016/2/18,22:49:00,306.8,306.8,306.8,306.8,10
2016/2/18,22:50:00,306.8,306.9,306.8,306.8,49
2016/2/18,22:51:00,306.8,306.9,306.8,306.8,45
2016/2/18,22:52:00,306.8,306.8,306.7,306.7,68
2016/2/18,22:53:00,306.7,306.7,306.7,306.7,4
2016/2/18,22:54:00,306.8,306.8,306.8,306.8,25
2016/2/18,22:55:00,306.8,306.8,306.7,306.7,7
2016/2/18,22:56:00,306.7,306.7,306.5,306.5,15
2016/2/18,22:57:00,306.6,306.7,306.5,306.7,8
2016/2/18,22:58:00,306.6,306.6,306.5,306.5,7
2016/2/18,22:59:00,306.5,306.6,306.5,306.6,2
2016/2/18,23:00:00,306.6,306.6,306.3,306.3,24
2016/2/18,23:01:00,306.3,306.4,306.2,306.2,58
2016/2/18,23:02:00,306.2,306.4,306.2,306.4,20
2016/2/18,23:03:00,306.5,306.5,306.4,306.4,14
2016/2/18,23:04:00,306.5,306.8,306.5,306.8,34
2016/2/18,23:05:00,306.9,306.9,306.6,306.6,23
2016/2/18,23:06:00,306.6,306.6,306.6,306.6,26
2016/2/18,23:07:00,306.5,306.5,306.5,306.5,13
2016/2/18,23:08:00,306.6,306.7,306.5,306.5,19
2016/2/18,23:09:00,306.5,306.5,306.4,306.4,16
2016/2/18,23:10:00,306.4,306.6,306.4,306.6,10
2016/2/18,23:11:00,306.6,306.6,306.6,306.6,4
2016/2/18,23:12:00,306.7,306.7,306.6,306.6,10
2016/2/18,23:13:00,306.7,306.8,306.7,306.8,22
2016/2/18,23:14:00,306.8,306.8,306.8,306.8,30
2016/2/18,23:15:00,306.9,306.9,306.8,306.8,13
2016/2/18,23:16:00,306.7,306.7,306.7,306.7,2
2016/2/18,23:17:00,306.8,306.8,306.6,306.6,17
2016/2/18,23:18:00,306.7,306.8,306.7,306.8,10
2016/2/18,23:19:00,306.7,306.8,306.7,306.8,8
2016/2/18,23:21:00,306.6,306.6,306.6,306.6,3
2016/2/18,23:22:00,306.6,306.8,306.6,306.7,9
2016/2/18,23:23:00,306.8,306.8,306.8,306.8,8
2016/2/18,23:24:00,306.7,306.7,306.7,306.7,10
2016/2/18,23:25:00,306.8,306.8,306.8,306.8,4
2016/2/18,23:26:00,306.8,306.8,306.8,306.8,5
2016/2/18,23:27:00,306.8,306.9,306.8,306.9,7
2016/2/18,23:29:00,306.9,306.9,306.8,306.8,35
2016/2/18,23:30:00,306.9,306.9,306.9,306.9,2
2016/2/18,23:31:00,306.9,306.9,306.8,306.8,7
2016/2/18,23:32:00,306.9,306.9,306.9,306.9,6
2016/2/18,23:33:00,306.8,306.8,306.7,306.7,15
2016/2/18,23:34:00,306.7,306.7,306.6,306.6,3
2016/2/18,23:35:00,306.7,306.7,306.6,306.6,10
2016/2/18,23:36:00,306.7,306.7,306.6,306.6,62
2016/2/18,23:37:00,306.5,306.5,306.5,306.5,28
2016/2/18,23:38:00,306.6,306.6,306.5,306.5,3
2016/2/18,23:39:00,306.6,306.7,306.6,306.6,10
2016/2/18,23:40:00,306.5,306.5,306.4,306.4,3
2016/2/18,23:41:00,306.4,306.5,306.4,306.4,6
2016/2/18,23:42:00,306.4,306.4,306.4,306.4,1
2016/2/18,23:43:00,306.5,306.5,306.5,306.5,6
2016/2/18,23:44:00,306.6,306.6,306.5,306.5,7
2016/2/18,23:45:00,306.5,306.5,306.5,306.5,4
2016/2/18,23:46:00,306.6,306.6,306.6,306.6,2
2016/2/18,23:47:00,306.6,306.6,306.6,306.6,13
2016/2/18,23:48:00,306.4,306.4,306.4,306.4,3
2016/2/18,23:49:00,306.3,306.3,306.3,306.3,24
2016/2/18,23:50:00,306.4,306.4,306.4,306.4,7
2016/2/18,23:52:00,306.5,306.5,306.5,306.5,1
2016/2/18,23:53:00,306.5,306.5,306.5,306.5,2
2016/2/18,23:54:00,306.5,306.5,306.5,306.5,4
2016/2/18,23:56:00,306.4,306.5,306.4,306.5,7
2016/2/18,23:57:00,306.5,306.5,306.4,306.4,8
2016/2/18,23:58:00,306.4,306.4,306.4,306.4,4
2016/2/18,23:59:00,306.4,306.4,306.4,306.4,2
2016/2/19,00:00:00,306.3,306.4,306.2,306.4,71
2016/2/19,00:00:00,306.3,306.4,306.2,306.4,71
2016/2/19,00:00:00,306.3,306.4,306.2,306.4,71
2016/2/19,00:01:00,306.4,306.4,306.4,306.4,1
2016/2/19,00:02:00,306.5,306.5,306.5,306.5,26
2016/2/19,00:03:00,306.4,306.4,306.3,306.3,22
2016/2/19,00:04:00,306.3,306.4,306.3,306.4,23
2016/2/19,00:05:00,306.4,306.5,306.3,306.3,28
2016/2/19,00:06:00,306.3,306.3,306.2,306.2,10
2016/2/19,00:07:00,306.2,306.2,306.1,306.1,18
2016/2/19,00:08:00,306.1,306.1,306.0,306.0,18
2016/2/19,00:09:00,306.0,306.1,305.9,306.0,18
2016/2/19,00:10:00,306.0,306.1,306.0,306.1,11
2016/2/19,00:11:00,306.1,306.2,306.1,306.1,6
2016/2/19,00:12:00,306.1,306.1,306.1,306.1,2
2016/2/19,00:13:00,306.1,306.1,306.1,306.1,14
2016/2/19,00:14:00,306.2,306.2,306.2,306.2,13
2016/2/19,00:15:00,306.3,306.3,306.2,306.2,11
2016/2/19,00:16:00,306.3,306.4,306.3,306.4,50
2016/2/19,00:17:00,306.4,306.4,306.4,306.4,12
2016/2/19,00:18:00,306.4,306.4,306.4,306.4,9
2016/2/19,00:19:00,306.3,306.4,306.3,306.3,42
2016/2/19,00:20:00,306.2,306.2,306.1,306.1,17
2016/2/19,00:21:00,306.0,306.0,306.0,306.0,2
2016/2/19,00:22:00,306.0,306.1,306.0,306.1,3
2016/2/19,00:23:00,306.0,306.0,305.8,305.8,24
2016/2/19,00:24:00,305.8,305.9,305.8,305.9,14
2016/2/19,00:25:00,305.9,306.0,305.8,305.8,49
2016/2/19,00:26:00,305.9,306.0,305.8,306.0,22
2016/2/19,00:27:00,306.0,306.0,305.9,306.0,17
2016/2/19,00:28:00,306.1,306.1,306.1,306.1,6
2016/2/19,00:29:00,306.1,306.2,306.1,306.2,9
2016/2/19,00:30:00,306.2,306.2,306.2,306.2,6
2016/2/19,00:31:00,306.2,306.3,306.2,306.2,25
2016/2/19,00:32:00,306.3,306.3,306.3,306.3,1
2016/2/19,00:33:00,306.3,306.3,306.3,306.3,9
2016/2/19,00:34:00,306.4,306.4,306.4,306.4,12
2016/2/19,00:35:00,306.3,306.3,306.3,306.3,8
2016/2/19,00:36:00,306.3,306.4,306.3,306.3,25
2016/2/19,00:37:00,306.3,306.3,306.3,306.3,3
2016/2/19,00:38:00,306.4,306.4,306.4,306.4,38
2016/2/19,00:39:00,306.5,306.6,306.4,306.5,37
2016/2/19,00:41:00,306.4,306.4,306.4,306.4,3
2016/2/19,00:42:00,306.4,306.5,306.4,306.5,16
2016/2/19,00:43:00,306.5,306.6,306.5,306.5,61
2016/2/19,00:44:00,306.5,306.6,306.4,306.6,10
2016/2/19,00:45:00,306.5,306.5,306.4,306.4,8
2016/2/19,00:46:00,306.4,306.4,306.4,306.4,2
2016/2/19,00:47:00,306.4,306.4,306.4,306.4,9
2016/2/19,00:48:00,306.4,306.4,306.4,306.4,9
2016/2/19,00:49:00,306.5,306.5,306.5,306.5,9
2016/2/19,00:50:00,306.4,306.4,306.4,306.4,1
2016/2/19,00:51:00,306.4,306.4,306.4,306.4,2
2016/2/19,00:52:00,306.4,306.5,306.4,306.5,5
2016/2/19,00:53:00,306.5,306.5,306.5,306.5,19
2016/2/19,00:54:00,306.5,306.5,306.5,306.5,1
2016/2/19,00:55:00,306.4,306.4,306.4,306.4,1
2016/2/19,00:56:00,306.4,306.4,306.4,306.4,2
2016/2/19,00:57:00,306.4,306.5,306.4,306.5,14
2016/2/19,00:58:00,306.4,306.5,306.4,306.5,4
2016/2/19,00:59:00,306.6,306.7,306.5,306.6,66
2016/2/19,01:00:00,306.6,306.7,306.6,306.7,3
2016/2/19,01:02:00,306.6,306.6,306.6,306.6,15
2016/2/19,01:04:00,306.6,306.6,306.6,306.6,1
2016/2/19,01:05:00,306.6,306.6,306.6,306.6,2
2016/2/19,01:07:00,306.5,306.7,306.5,306.7,10
2016/2/19,01:10:00,306.6,306.6,306.6,306.6,1
2016/2/19,01:12:00,306.5,306.5,306.5,306.5,1
2016/2/19,01:13:00,306.5,306.6,306.5,306.6,2
2016/2/19,01:14:00,306.6,306.6,306.5,306.5,9
2016/2/19,01:15:00,306.6,306.6,306.6,306.6,5
2016/2/19,01:16:00,306.7,306.7,306.7,306.7,3
2016/2/19,01:17:00,306.6,306.6,306.6,306.6,5
2016/2/19,01:19:00,306.6,306.6,306.6,306.6,4
2016/2/19,01:21:00,306.6,306.7,306.6,306.7,3
2016/2/19,01:23:00,306.7,306.7,306.7,306.7,3
2016/2/19,01:24:00,306.7,306.8,306.7,306.7,12
2016/2/19,01:25:00,306.7,306.7,306.7,306.7,3
2016/2/19,01:27:00,306.8,306.8,306.8,306.8,39
2016/2/19,01:28:00,306.8,306.8,306.8,306.8,1
2016/2/19,01:29:00,306.8,306.8,306.8,306.8,6
2016/2/19,01:30:00,306.7,306.8,306.7,306.7,15
2016/2/19,01:31:00,306.7,306.7,306.7,306.7,1
2016/2/19,01:32:00,306.7,306.7,306.7,306.7,4
2016/2/19,01:33:00,306.6,306.7,306.6,306.6,5
2016/2/19,01:34:00,306.6,306.7,306.6,306.7,6
2016/2/19,01:35:00,306.7,306.7,306.7,306.7,15
2016/2/19,01:36:00,306.7,306.7,306.7,306.7,2
2016/2/19,01:37:00,306.7,306.7,306.7,306.7,4
2016/2/19,01:38:00,306.8,306.8,306.7,306.7,4
2016/2/19,01:39:00,306.6,306.7,306.6,306.7,6
2016/2/19,01:40:00,306.6,306.6,306.4,306.5,10
2016/2/19,01:41:00,306.5,306.5,306.5,306.5,1
2016/2/19,01:42:00,306.6,306.7,306.6,306.6,23
2016/2/19,01:43:00,306.7,306.7,306.6,306.6,5
2016/2/19,01:45:00,306.5,306.5,306.5,306.5,2
2016/2/19,01:46:00,306.5,306.5,306.5,306.5,11
2016/2/19,01:49:00,306.4,306.5,306.4,306.5,12
2016/2/19,01:50:00,306.5,306.6,306.5,306.6,12
2016/2/19,01:52:00,306.7,306.7,306.7,306.7,13
2016/2/19,01:54:00,306.8,306.8,306.8,306.8,7
2016/2/19,01:55:00,306.8,306.9,306.7,306.7,47
2016/2/19,01:56:00,306.6,306.6,306.6,306.6,1
2016/2/19,01:57:00,306.7,306.7,306.7,306.7,23
2016/2/19,01:58:00,306.7,306.7,306.6,306.7,16
2016/2/19,01:59:00,306.6,306.7,306.6,306.7,65
2016/2/19,08:46:00,305.0,305.0,304.5,304.6,345
2016/2/19,08:47:00,304.5,304.8,304.5,304.8,268
2016/2/19,08:48:00,304.7,304.9,304.7,304.9,77
2016/2/19,08:49:00,304.9,305.0,304.9,305.0,45
2016/2/19,08:50:00,304.9,305.0,304.8,304.9,371
2016/2/19,08:51:00,304.9,304.9,304.8,304.8,64
2016/2/19,08:52:00,304.9,304.9,304.7,304.7,33
2016/2/19,08:53:00,304.7,304.9,304.6,304.7,115
2016/2/19,08:54:00,304.7,304.7,304.6,304.6,53
2016/2/19,08:55:00,304.6,304.8,304.6,304.8,146
2016/2/19,08:56:00,304.7,304.8,304.6,304.7,54
2016/2/19,08:57:00,304.7,304.7,304.6,304.6,67
2016/2/19,08:58:00,304.6,304.8,304.6,304.8,67
2016/2/19,08:59:00,304.7,304.7,304.6,304.6,62
2016/2/19,09:00:00,304.6,304.8,304.2,304.3,950
2016/2/19,09:01:00,304.3,304.5,304.3,304.5,242
2016/2/19,09:02:00,304.5,304.5,304.0,304.0,247
2016/2/19,09:03:00,304.0,304.2,303.9,304.0,318
2016/2/19,09:04:00,304.0,304.2,303.9,304.1,202
2016/2/19,09:05:00,304.0,304.2,304.0,304.1,124
2016/2/19,09:06:00,304.1,304.5,304.1,304.4,370
2016/2/19,09:07:00,304.5,304.6,304.4,304.5,204
2016/2/19,09:08:00,304.5,304.6,304.5,304.6,113
2016/2/19,09:09:00,304.6,304.6,304.4,304.4,114
2016/2/19,09:10:00,304.4,304.5,304.3,304.3,162
2016/2/19,09:11:00,304.2,304.4,304.2,304.4,122
2016/2/19,09:12:00,304.4,304.6,304.4,304.6,151
2016/2/19,09:13:00,304.6,304.6,304.4,304.4,72
2016/2/19,09:14:00,304.5,304.5,304.4,304.4,65
2016/2/19,09:15:00,304.5,304.5,304.1,304.2,128
2016/2/19,09:16:00,304.2,304.8,304.2,304.8,364
2016/2/19,09:17:00,304.8,304.8,304.5,304.5,140
2016/2/19,09:18:00,304.5,304.8,304.5,304.8,64
2016/2/19,09:19:00,304.8,305.0,304.7,305.0,177
2016/2/19,09:20:00,305.0,305.3,304.9,305.3,273
2016/2/19,09:21:00,305.3,305.3,305.1,305.3,105
2016/2/19,09:22:00,305.3,305.3,305.0,305.1,117
2016/2/19,09:23:00,305.1,305.2,304.9,305.1,55
2016/2/19,09:24:00,305.1,305.3,305.0,305.1,77
2016/2/19,09:25:00,305.0,305.1,304.9,305.1,157
2016/2/19,09:26:00,305.1,305.3,305.1,305.1,47
2016/2/19,09:27:00,305.1,305.1,304.9,305.0,49
2016/2/19,09:28:00,305.0,305.0,304.9,304.9,66
2016/2/19,09:29:00,304.9,305.0,304.7,304.9,229
2016/2/19,09:30:00,304.9,305.5,304.9,305.4,689
2016/2/19,09:31:00,305.5,305.6,305.4,305.6,268
2016/2/19,09:32:00,305.5,305.6,305.4,305.6,176
2016/2/19,09:33:00,305.6,305.6,305.4,305.6,104
2016/2/19,09:34:00,305.6,305.7,305.6,305.7,117
2016/2/19,09:35:00,305.8,305.9,305.7,305.9,289
2016/2/19,09:36:00,305.9,305.9,305.7,305.8,126
2016/2/19,09:37:00,305.8,305.9,305.8,305.9,88
2016/2/19,09:38:00,305.9,306.0,305.7,305.8,277
2016/2/19,09:39:00,305.7,305.7,305.6,305.6,100
2016/2/19,09:40:00,305.7,305.8,305.6,305.7,93
2016/2/19,09:41:00,305.6,305.8,305.5,305.8,90
2016/2/19,09:42:00,305.7,306.1,305.7,305.9,260
2016/2/19,09:43:00,306.0,306.0,305.6,305.7,219
2016/2/19,09:44:00,305.7,305.9,305.7,305.9,226
2016/2/19,09:45:00,305.9,305.9,305.6,305.6,154
2016/2/19,09:46:00,305.6,305.7,305.4,305.4,154
2016/2/19,09:47:00,305.5,305.5,305.4,305.5,103
2016/2/19,09:48:00,305.5,305.5,305.2,305.3,80
2016/2/19,09:49:00,305.2,305.4,305.2,305.3,73
2016/2/19,09:50:00,305.2,305.4,305.2,305.3,106
2016/2/19,09:51:00,305.3,305.3,305.3,305.3,6
2016/2/19,09:52:00,305.3,305.3,304.9,304.9,204
2016/2/19,09:53:00,304.9,305.0,304.8,304.9,96
2016/2/19,09:54:00,305.0,305.2,305.0,305.0,84
2016/2/19,09:55:00,305.0,305.0,304.9,305.0,22
2016/2/19,09:56:00,305.1,305.1,305.0,305.1,51
2016/2/19,09:57:00,305.0,305.1,304.9,305.0,72
2016/2/19,09:58:00,304.9,305.2,304.9,305.2,152
2016/2/19,09:59:00,305.1,305.1,305.0,305.0,81
2016/2/19,10:00:00,305.0,305.0,304.8,304.9,81
2016/2/19,10:01:00,304.9,305.0,304.9,304.9,65
2016/2/19,10:02:00,304.9,304.9,304.8,304.9,79
2016/2/19,10:03:00,304.8,304.9,304.8,304.9,23
2016/2/19,10:04:00,304.9,305.0,304.8,304.8,128
2016/2/19,10:05:00,304.8,304.8,304.7,304.7,107
2016/2/19,10:06:00,304.7,304.7,304.4,304.5,168
2016/2/19,10:07:00,304.5,304.6,304.5,304.6,56
2016/2/19,10:08:00,304.7,304.7,304.7,304.7,26
2016/2/19,10:09:00,304.7,304.7,304.7,304.7,22
2016/2/19,10:10:00,304.7,304.8,304.7,304.8,66
2016/2/19,10:11:00,304.9,305.0,304.8,305.0,98
2016/2/19,10:12:00,305.0,305.2,304.9,305.1,144
2016/2/19,10:13:00,305.1,305.1,304.9,305.0,56
2016/2/19,10:14:00,305.0,305.2,305.0,305.1,51
2016/2/19,10:15:00,305.1,305.1,305.0,305.0,74
2016/2/19,10:16:00,305.1,305.1,305.0,305.1,47
2016/2/19,10:17:00,305.1,305.2,305.1,305.2,41
2016/2/19,10:18:00,305.2,305.2,305.0,305.0,54
2016/2/19,10:19:00,305.0,305.0,305.0,305.0,7
2016/2/19,10:20:00,305.0,305.3,305.0,305.3,89
2016/2/19,10:21:00,305.3,305.3,305.1,305.3,273
2016/2/19,10:22:00,305.2,305.3,305.2,305.2,45
2016/2/19,10:23:00,305.2,305.3,305.2,305.3,18
2016/2/19,10:24:00,305.3,305.3,305.2,305.2,20
2016/2/19,10:25:00,305.2,305.3,305.2,305.2,21
2016/2/19,10:26:00,305.2,305.3,305.2,305.2,39
2016/2/19,10:27:00,305.2,305.3,305.1,305.1,64
2016/2/19,10:28:00,305.1,305.2,305.1,305.2,43
2016/2/19,10:29:00,305.1,305.2,305.0,305.0,82
2016/2/19,10:30:00,305.1,305.1,304.9,305.1,102
2016/2/19,10:31:00,305.0,305.1,305.0,305.1,9
2016/2/19,10:32:00,305.1,305.1,305.0,305.0,33
2016/2/19,10:33:00,305.0,305.0,304.9,304.9,18
2016/2/19,10:34:00,305.0,305.1,304.9,305.1,46
2016/2/19,10:35:00,305.0,305.1,305.0,305.0,22
2016/2/19,10:36:00,305.1,305.1,305.0,305.1,123
2016/2/19,10:37:00,305.1,305.2,305.1,305.2,51
2016/2/19,10:38:00,305.1,305.2,305.1,305.1,26
2016/2/19,10:39:00,305.2,305.2,305.1,305.2,122
2016/2/19,10:40:00,305.3,305.3,305.1,305.1,31
2016/2/19,10:41:00,305.1,305.2,305.1,305.1,56
2016/2/19,10:42:00,305.1,305.2,305.1,305.2,6
2016/2/19,10:43:00,305.1,305.1,305.0,305.0,84
2016/2/19,10:44:00,305.1,305.2,305.0,305.2,15
2016/2/19,10:45:00,305.1,305.3,305.1,305.2,56
2016/2/19,10:46:00,305.3,305.3,305.2,305.2,49
2016/2/19,10:47:00,305.1,305.5,305.1,305.4,378
2016/2/19,10:48:00,305.3,305.4,305.2,305.3,89
2016/2/19,10:49:00,305.4,305.4,305.3,305.4,173
2016/2/19,10:50:00,305.4,305.4,305.3,305.3,236
2016/2/19,10:51:00,305.4,305.4,305.3,305.4,60
2016/2/19,10:52:00,305.4,305.5,305.3,305.4,45
2016/2/19,10:53:00,305.3,305.3,305.3,305.3,9
2016/2/19,10:54:00,305.3,305.4,305.3,305.3,41
2016/2/19,10:55:00,305.4,305.4,305.2,305.2,47
2016/2/19,10:56:00,305.2,305.3,305.2,305.2,7
2016/2/19,10:57:00,305.2,305.3,305.1,305.2,69
2016/2/19,10:58:00,305.2,305.3,305.2,305.2,54
2016/2/19,10:59:00,305.2,305.2,305.1,305.1,73
2016/2/19,11:00:00,305.1,305.1,305.1,305.1,9
2016/2/19,11:01:00,305.1,305.2,305.1,305.2,41
2016/2/19,11:02:00,305.2,305.2,305.0,305.0,55
2016/2/19,11:03:00,305.0,305.1,305.0,305.1,17
2016/2/19,11:04:00,305.1,305.1,305.0,305.1,55
2016/2/19,11:05:00,305.1,305.1,305.0,305.1,17
2016/2/19,11:06:00,305.1,305.1,305.0,305.0,88
2016/2/19,11:07:00,305.0,305.1,304.9,304.9,60
2016/2/19,11:08:00,305.0,305.0,304.9,305.0,85
2016/2/19,11:09:00,305.0,305.0,304.9,304.9,70
2016/2/19,11:10:00,305.0,305.0,304.9,304.9,55
2016/2/19,11:11:00,305.0,305.2,304.9,305.0,191
2016/2/19,11:12:00,305.0,305.2,305.0,305.0,62
2016/2/19,11:13:00,305.0,305.1,304.9,305.0,66
2016/2/19,11:14:00,305.0,305.0,304.7,304.8,154
2016/2/19,11:15:00,304.7,304.8,304.7,304.8,51
2016/2/19,11:16:00,304.8,304.9,304.7,304.7,97
2016/2/19,11:17:00,304.8,304.8,304.7,304.8,18
2016/2/19,11:18:00,304.7,304.7,304.7,304.7,2
2016/2/19,11:19:00,304.7,304.8,304.7,304.8,27
2016/2/19,11:20:00,304.8,304.8,304.8,304.8,48
2016/2/19,11:21:00,304.8,304.9,304.8,304.8,28
2016/2/19,11:22:00,304.8,304.8,304.8,304.8,25
2016/2/19,11:23:00,304.7,304.9,304.7,304.9,55
2016/2/19,11:24:00,304.9,304.9,304.8,304.8,18
2016/2/19,11:25:00,304.8,304.8,304.8,304.8,22
2016/2/19,11:26:00,304.8,304.9,304.8,304.8,12
2016/2/19,11:27:00,304.8,304.8,304.7,304.8,62
2016/2/19,11:28:00,304.8,304.9,304.8,304.9,11
2016/2/19,11:29:00,304.9,305.0,304.9,304.9,11
2016/2/19,11:30:00,304.9,305.3,304.9,305.2,265
2016/2/19,11:31:00,305.1,305.2,305.1,305.2,50
2016/2/19,11:32:00,305.2,305.2,305.1,305.1,28
2016/2/19,11:33:00,305.1,305.1,305.1,305.1,5
2016/2/19,11:34:00,305.1,305.2,305.1,305.1,61
2016/2/19,11:35:00,305.1,305.2,305.1,305.1,42
2016/2/19,11:36:00,305.2,305.3,305.2,305.2,54
2016/2/19,11:37:00,305.1,305.1,305.0,305.1,33
2016/2/19,11:38:00,305.1,305.1,305.0,305.0,33
2016/2/19,11:39:00,305.1,305.1,305.0,305.0,37
2016/2/19,11:40:00,304.9,305.1,304.9,305.0,36
2016/2/19,11:41:00,305.0,305.0,304.9,305.0,23
2016/2/19,11:42:00,305.0,305.0,305.0,305.0,5
2016/2/19,11:43:00,305.0,305.0,304.9,304.9,117
2016/2/19,11:44:00,304.9,305.0,304.9,304.9,35
2016/2/19,11:45:00,304.9,304.9,304.9,304.9,51
2016/2/19,11:46:00,304.9,305.0,304.9,304.9,59
2016/2/19,11:47:00,304.9,304.9,304.9,304.9,8
2016/2/19,11:48:00,304.9,305.0,304.9,304.9,10
2016/2/19,11:49:00,305.0,305.0,304.9,305.0,16
2016/2/19,11:50:00,305.0,305.1,304.8,304.9,111
2016/2/19,11:51:00,304.9,305.0,304.9,304.9,18
2016/2/19,11:52:00,304.9,304.9,304.8,304.9,40
2016/2/19,11:53:00,305.0,305.0,304.8,304.8,44
2016/2/19,11:54:00,304.8,304.8,304.8,304.8,7
2016/2/19,11:55:00,304.9,304.9,304.7,304.8,138
2016/2/19,11:56:00,304.8,304.8,304.8,304.8,27
2016/2/19,11:57:00,304.8,304.8,304.8,304.8,3
2016/2/19,11:58:00,304.8,304.9,304.8,304.8,8
2016/2/19,11:59:00,304.8,304.9,304.8,304.9,29
2016/2/19,12:00:00,304.9,305.0,304.9,304.9,12
2016/2/19,12:01:00,304.9,304.9,304.8,304.9,51
2016/2/19,12:02:00,304.9,304.9,304.8,304.8,21
2016/2/19,12:03:00,304.8,304.9,304.7,304.8,51
2016/2/19,12:04:00,304.8,304.9,304.8,304.8,6
2016/2/19,12:05:00,304.9,304.9,304.8,304.8,26
2016/2/19,12:06:00,304.8,304.8,304.7,304.8,19
2016/2/19,12:07:00,304.7,304.8,304.6,304.6,76
2016/2/19,12:08:00,304.6,304.7,304.6,304.6,94
2016/2/19,12:09:00,304.6,304.7,304.6,304.6,35
2016/2/19,12:10:00,304.6,304.6,304.6,304.6,8
2016/2/19,12:11:00,304.6,304.6,304.5,304.5,37
2016/2/19,12:12:00,304.5,304.6,304.5,304.5,4
2016/2/19,12:13:00,304.5,304.6,304.4,304.4,200
2016/2/19,12:14:00,304.4,304.5,304.3,304.3,67
2016/2/19,12:15:00,304.3,304.5,304.3,304.3,144
2016/2/19,12:16:00,304.4,304.4,304.3,304.3,67
2016/2/19,12:17:00,304.3,304.4,304.3,304.3,78
2016/2/19,12:18:00,304.3,304.4,304.3,304.4,23
2016/2/19,12:19:00,304.3,304.3,304.2,304.2,173
2016/2/19,12:20:00,304.2,304.2,304.2,304.2,22
2016/2/19,12:21:00,304.2,304.2,304.2,304.2,76
2016/2/19,12:22:00,304.2,304.3,304.2,304.2,72
2016/2/19,12:23:00,304.2,304.3,304.2,304.2,81
2016/2/19,12:24:00,304.2,304.4,304.2,304.4,177
2016/2/19,12:25:00,304.4,304.6,304.4,304.4,182
2016/2/19,12:26:00,304.4,304.4,304.3,304.4,49
2016/2/19,12:27:00,304.4,304.5,304.4,304.4,85
2016/2/19,12:28:00,304.5,304.5,304.4,304.5,19
2016/2/19,12:29:00,304.4,304.5,304.4,304.5,48
2016/2/19,12:30:00,304.5,304.5,304.5,304.5,41
2016/2/19,12:31:00,304.5,304.5,304.5,304.5,2
2016/2/19,12:32:00,304.5,304.6,304.4,304.4,85
2016/2/19,12:33:00,304.5,304.5,304.4,304.5,26
2016/2/19,12:34:00,304.5,304.6,304.5,304.5,39
2016/2/19,12:35:00,304.6,304.6,304.6,304.6,23
2016/2/19,12:36:00,304.6,304.6,304.5,304.5,25
2016/2/19,12:37:00,304.5,304.6,304.5,304.6,11
2016/2/19,12:38:00,304.6,304.6,304.5,304.5,6
2016/2/19,12:39:00,304.5,304.6,304.5,304.6,44
2016/2/19,12:40:00,304.5,304.6,304.5,304.5,8
2016/2/19,12:41:00,304.6,304.6,304.3,304.3,155
2016/2/19,12:42:00,304.3,304.4,304.3,304.4,43
2016/2/19,12:43:00,304.3,304.4,304.3,304.3,54
2016/2/19,12:44:00,304.3,304.4,304.3,304.3,11
2016/2/19,12:45:00,304.3,304.4,304.3,304.3,16
2016/2/19,12:46:00,304.3,304.4,304.3,304.3,16
2016/2/19,12:47:00,304.3,304.4,304.3,304.3,61
2016/2/19,12:48:00,304.3,304.3,304.3,304.3,13
2016/2/19,12:49:00,304.4,304.4,304.3,304.4,20
2016/2/19,12:50:00,304.4,304.4,304.3,304.3,13
2016/2/19,12:51:00,304.4,304.4,304.3,304.3,11
2016/2/19,12:52:00,304.3,304.4,304.3,304.3,22
2016/2/19,12:53:00,304.3,304.3,304.2,304.3,105
2016/2/19,12:54:00,304.2,304.3,304.2,304.2,8
2016/2/19,12:55:00,304.3,304.3,304.2,304.2,35
2016/2/19,12:56:00,304.2,304.4,304.2,304.3,42
2016/2/19,12:57:00,304.3,304.4,304.2,304.3,129
2016/2/19,12:58:00,304.2,304.4,304.2,304.3,35
2016/2/19,12:59:00,304.4,304.4,304.3,304.4,49
2016/2/19,13:00:00,304.4,304.4,304.3,304.4,31
2016/2/19,13:01:00,304.5,304.7,304.5,304.6,215
2016/2/19,13:02:00,304.7,304.7,304.6,304.7,85
2016/2/19,13:03:00,304.7,304.7,304.6,304.7,124
2016/2/19,13:04:00,304.6,304.7,304.6,304.6,24
2016/2/19,13:05:00,304.7,304.9,304.7,304.8,108
2016/2/19,13:06:00,304.7,304.9,304.7,304.9,155
2016/2/19,13:07:00,304.9,304.9,304.8,304.8,31
2016/2/19,13:08:00,304.8,304.8,304.8,304.8,48
2016/2/19,13:09:00,304.9,304.9,304.8,304.8,2
2016/2/19,13:10:00,304.9,304.9,304.8,304.9,64
2016/2/19,13:11:00,304.8,304.9,304.8,304.8,37
2016/2/19,13:12:00,304.7,304.8,304.7,304.7,13
2016/2/19,13:13:00,304.7,304.8,304.7,304.8,16
2016/2/19,13:14:00,304.8,304.9,304.7,304.9,143
2016/2/19,13:15:00,304.9,305.1,304.9,305.0,152
2016/2/19,13:16:00,305.1,305.2,305.1,305.1,104
2016/2/19,13:17:00,305.2,305.2,305.0,305.0,58
2016/2/19,13:18:00,305.0,305.1,305.0,305.0,15
2016/2/19,13:19:00,305.0,305.0,305.0,305.0,42
2016/2/19,13:20:00,305.0,305.1,305.0,305.0,55
2016/2/19,13:21:00,305.0,305.0,304.9,305.0,51
2016/2/19,13:22:00,305.0,305.1,304.9,305.0,45
2016/2/19,13:23:00,305.0,305.1,305.0,305.0,24
2016/2/19,13:24:00,305.1,305.2,305.0,305.1,61
2016/2/19,13:25:00,305.2,305.3,305.0,305.2,310
2016/2/19,13:26:00,305.2,305.4,305.1,305.2,97
2016/2/19,13:27:00,305.3,305.4,305.2,305.4,272
2016/2/19,13:28:00,305.3,305.5,305.3,305.3,209
2016/2/19,13:29:00,305.3,305.5,305.2,305.5,576
2016/2/19,13:30:00,305.5,305.5,305.3,305.5,157
2016/2/19,13:31:00,305.4,305.5,305.4,305.4,180
2016/2/19,13:32:00,305.3,305.4,305.3,305.4,19
2016/2/19,13:33:00,305.4,305.4,305.3,305.4,55
2016/2/19,13:34:00,305.4,305.4,305.3,305.3,37
2016/2/19,13:35:00,305.3,305.4,305.2,305.3,213
2016/2/19,13:36:00,305.4,305.4,305.3,305.4,80
2016/2/19,13:37:00,305.4,305.5,305.4,305.5,72
2016/2/19,13:38:00,305.5,305.5,305.4,305.4,43
2016/2/19,13:39:00,305.5,305.6,305.4,305.5,108
2016/2/19,13:40:00,305.6,305.6,305.5,305.5,157
2016/2/19,13:41:00,305.6,305.7,305.5,305.7,72
2016/2/19,13:42:00,305.7,305.7,305.6,305.7,73
2016/2/19,13:43:00,305.7,305.7,305.4,305.5,182
2016/2/19,13:44:00,305.6,305.7,305.4,305.5,122
2016/2/20,00:01:00,304.6,304.7,304.5,304.7,44
2016/2/20,00:01:00,304.6,304.7,304.5,304.7,44
2016/2/20,00:01:00,304.6,304.7,304.5,304.7,44
2016/2/20,00:02:00,304.7,304.7,304.6,304.6,6
2016/2/20,00:03:00,304.6,304.8,304.6,304.6,25
2016/2/20,00:04:00,304.6,304.6,304.5,304.5,4
2016/2/20,00:05:00,304.4,304.4,304.3,304.4,32
2016/2/20,00:06:00,304.3,304.3,304.3,304.3,1
2016/2/20,00:07:00,304.5,304.5,304.5,304.5,9
2016/2/20,00:08:00,304.5,304.5,304.5,304.5,7
2016/2/20,00:09:00,304.5,304.5,304.4,304.4,3
2016/2/20,00:10:00,304.6,304.6,304.6,304.6,12
2016/2/20,00:11:00,304.6,304.8,304.6,304.8,16
2016/2/20,00:12:00,304.8,304.8,304.8,304.8,8
2016/2/20,00:13:00,304.9,304.9,304.9,304.9,15
2016/2/20,00:14:00,304.9,304.9,304.9,304.9,17
2016/2/20,00:15:00,304.9,304.9,304.9,304.9,3
2016/2/20,00:16:00,304.8,304.9,304.8,304.9,38
2016/2/20,00:17:00,305.0,305.2,305.0,305.0,41
2016/2/20,00:18:00,305.1,305.1,305.0,305.0,3
2016/2/20,00:20:00,305.1,305.2,305.1,305.1,10
2016/2/20,00:21:00,305.2,305.4,305.2,305.4,47
2016/2/20,00:22:00,305.4,305.5,305.4,305.4,25
2016/2/20,00:23:00,305.3,305.3,305.3,305.3,1
2016/2/20,00:24:00,305.2,305.2,305.2,305.2,1
2016/2/20,00:25:00,305.3,305.4,305.3,305.4,12
2016/2/20,00:26:00,305.3,305.3,305.3,305.3,2
2016/2/20,00:27:00,305.2,305.3,305.2,305.3,8
2016/2/20,00:28:00,305.3,305.5,305.2,305.5,16
2016/2/20,00:29:00,305.5,305.7,305.5,305.7,19
2016/2/20,00:30:00,305.7,305.7,305.6,305.7,21
2016/2/20,00:31:00,305.7,305.8,305.7,305.8,10
2016/2/20,00:32:00,305.8,305.8,305.8,305.8,2
2016/2/20,00:33:00,305.8,305.9,305.8,305.8,55
2016/2/20,00:34:00,305.8,305.8,305.6,305.6,12
2016/2/20,00:35:00,305.6,305.7,305.6,305.7,26
2016/2/20,00:36:00,305.8,305.8,305.6,305.6,8
2016/2/20,00:38:00,305.6,305.9,305.6,305.8,71
2016/2/20,00:39:00,305.6,305.7,305.6,305.7,22
2016/2/20,00:40:00,305.7,305.9,305.7,305.8,31
2016/2/20,00:41:00,305.9,306.0,305.8,306.0,24
2016/2/20,00:42:00,306.0,306.0,306.0,306.0,15
2016/2/20,00:43:00,305.9,306.0,305.8,306.0,5
2016/2/20,00:44:00,306.0,306.2,306.0,306.1,60
2016/2/20,00:45:00,306.1,306.1,306.1,306.1,13
2016/2/20,00:46:00,306.0,306.0,305.9,305.9,20
2016/2/20,00:47:00,306.0,306.0,305.8,305.8,7
2016/2/20,00:48:00,305.8,305.8,305.8,305.8,8
2016/2/20,00:49:00,305.8,305.8,305.8,305.8,1
2016/2/20,00:51:00,305.7,305.7,305.7,305.7,6
2016/2/20,00:52:00,305.9,306.0,305.9,305.9,10
2016/2/20,00:53:00,305.8,305.8,305.8,305.8,1
2016/2/20,00:55:00,305.9,306.0,305.9,306.0,14
2016/2/20,00:56:00,305.9,305.9,305.9,305.9,5
2016/2/20,00:57:00,305.9,305.9,305.9,305.9,1
2016/2/20,00:58:00,305.8,305.8,305.7,305.7,29
2016/2/20,00:59:00,305.7,305.7,305.7,305.7,18
2016/2/20,01:00:00,305.7,305.7,305.7,305.7,3
2016/2/20,01:01:00,305.8,305.8,305.8,305.8,5
2016/2/20,01:02:00,305.8,305.8,305.8,305.8,2
2016/2/20,01:03:00,305.7,305.7,305.7,305.7,1
2016/2/20,01:04:00,305.6,305.6,305.5,305.6,16
2016/2/20,01:05:00,305.6,305.6,305.5,305.5,9
2016/2/20,01:06:00,305.5,305.5,305.5,305.5,1
2016/2/20,01:07:00,305.4,305.4,305.4,305.4,15
2016/2/20,01:08:00,305.4,305.4,305.4,305.4,8
2016/2/20,01:09:00,305.4,305.4,305.4,305.4,14
2016/2/20,01:10:00,305.3,305.5,305.3,305.5,4
2016/2/20,01:12:00,305.4,305.4,305.4,305.4,4
2016/2/20,01:17:00,305.5,305.5,305.5,305.5,2
2016/2/20,01:19:00,305.4,305.4,305.4,305.4,1
2016/2/20,01:20:00,305.4,305.4,305.4,305.4,3
2016/2/20,01:22:00,305.4,305.4,305.4,305.4,2
2016/2/20,01:23:00,305.3,305.3,305.2,305.3,20
2016/2/20,01:26:00,305.5,305.5,305.5,305.5,3
2016/2/20,01:29:00,305.5,305.5,305.4,305.4,10
2016/2/20,01:32:00,305.4,305.4,305.4,305.4,3
2016/2/20,01:34:00,305.4,305.4,305.4,305.4,3
2016/2/20,01:35:00,305.3,305.4,305.3,305.4,7
2016/2/20,01:36:00,305.4,305.4,305.4,305.4,2
2016/2/20,01:42:00,305.6,305.6,305.6,305.6,1
2016/2/20,01:43:00,305.6,305.6,305.6,305.6,6
2016/2/20,01:45:00,305.6,305.6,305.6,305.6,9
2016/2/20,01:47:00,305.5,305.5,305.5,305.5,9
2016/2/20,01:50:00,305.5,305.5,305.4,305.4,7
2016/2/20,01:51:00,305.4,305.4,305.4,305.4,16
2016/2/20,01:52:00,305.4,305.4,305.4,305.4,10
2016/2/20,01:53:00,305.5,305.5,305.5,305.5,3
2016/2/20,01:54:00,305.4,305.4,305.4,305.4,7
2016/2/20,01:56:00,305.4,305.4,305.3,305.3,10
2016/2/20,01:57:00,305.3,305.3,305.3,305.3,2
2016/2/20,01:58:00,305.2,305.3,305.2,305.3,5
2016/2/20,01:59:00,305.2,305.2,305.1,305.1,7
2016/2/20,02:00:00,305.1,305.2,305.0,305.0,38
2016/2/22,08:46:00,304.9,305.0,304.6,304.9,368
2016/2/22,08:47:00,304.9,305.0,304.8,304.9,222
2016/2/22,08:48:00,304.9,305.1,304.8,305.1,132
2016/2/22,08:49:00,305.1,305.3,305.1,305.2,194
2016/2/22,08:50:00,305.2,305.4,305.2,305.4,140
2016/2/22,08:51:00,305.4,305.4,305.2,305.3,298
2016/2/22,08:52:00,305.4,305.6,305.4,305.5,188
2016/2/22,08:53:00,305.5,305.5,305.4,305.5,153
2016/2/22,08:54:00,305.5,305.5,305.3,305.3,208
2016/2/22,08:55:00,305.3,305.3,305.0,305.1,258
2016/2/22,08:56:00,305.1,305.1,305.0,305.1,160
2016/2/22,08:57:00,305.0,305.2,305.0,305.1,43
2016/2/22,08:58:00,305.1,305.3,305.1,305.1,149
2016/2/22,08:59:00,305.1,305.4,305.0,305.3,249
2016/2/22,09:00:00,305.3,305.3,305.1,305.2,183
2016/2/22,09:01:00,305.2,305.5,305.0,305.2,644
2016/2/22,09:02:00,305.1,305.1,304.7,304.9,263
2016/2/22,09:03:00,304.9,305.1,304.9,305.1,338
2016/2/22,09:04:00,305.0,305.1,304.9,305.0,149
2016/2/22,09:05:00,304.9,305.5,304.9,305.5,206
2016/2/22,09:06:00,305.5,306.5,305.5,306.0,715
2016/2/22,09:07:00,306.0,306.4,306.0,306.4,321
2016/2/22,09:08:00,306.4,306.7,306.3,306.6,418
2016/2/22,09:09:00,306.6,306.7,306.3,306.5,366
2016/2/22,09:10:00,306.6,306.8,306.5,306.6,285
2016/2/22,09:11:00,306.6,306.7,306.5,306.6,238
2016/2/22,09:12:00,306.6,307.6,306.6,307.6,819
2016/2/22,09:13:00,307.6,307.7,307.4,307.6,451
2016/2/22,09:14:00,307.7,307.9,307.6,307.8,318
2016/2/22,09:15:00,307.8,308.1,307.6,308.1,262
2016/2/22,09:16:00,308.0,308.1,307.5,307.6,571
2016/2/22,09:17:00,307.6,307.8,307.6,307.7,186
2016/2/22,09:18:00,307.7,307.8,307.4,307.5,96
2016/2/22,09:19:00,307.5,307.5,307.3,307.3,242
2016/2/22,09:20:00,307.4,307.8,307.2,307.6,298
2016/2/22,09:21:00,307.7,307.7,307.4,307.6,119
2016/2/22,09:22:00,307.6,307.9,307.5,307.9,216
2016/2/22,09:23:00,308.0,308.3,307.9,308.0,687
2016/2/22,09:24:00,308.1,308.2,307.7,307.7,168
2016/2/22,09:25:00,307.7,307.7,307.5,307.6,87
2016/2/22,09:26:00,307.7,307.9,307.7,307.8,85
2016/2/22,09:27:00,307.9,308.0,307.7,307.9,244
2016/2/22,09:28:00,307.9,307.9,307.7,307.8,58
2016/2/22,09:29:00,307.8,307.8,307.6,307.8,54
2016/2/22,09:30:00,307.8,307.8,307.7,307.7,117
2016/2/22,09:31:00,307.7,307.8,307.6,307.7,222
2016/2/22,09:32:00,307.7,307.8,307.6,307.6,192
2016/2/22,09:33:00,307.7,308.1,307.7,308.0,387
2016/2/22,09:34:00,308.1,308.5,308.1,308.5,548
2016/2/22,09:35:00,308.5,308.8,308.5,308.7,414
2016/2/22,09:36:00,308.8,308.9,308.7,308.7,473
2016/2/22,09:37:00,308.7,308.7,308.4,308.4,181
2016/2/22,09:38:00,308.5,308.6,308.3,308.4,180
2016/2/22,09:39:00,308.5,308.6,308.4,308.4,194
2016/2/22,09:40:00,308.4,308.4,308.2,308.2,149
2016/2/22,09:41:00,308.3,308.4,308.2,308.3,180
2016/2/22,09:42:00,308.3,308.5,308.3,308.5,97
2016/2/22,09:43:00,308.5,308.6,308.3,308.5,231
2016/2/22,09:44:00,308.5,308.6,308.4,308.6,215
2016/2/22,09:45:00,308.6,308.6,308.4,308.4,191
2016/2/22,09:46:00,308.4,308.4,308.2,308.3,135
2016/2/22,09:47:00,308.3,308.3,307.7,307.8,236
2016/2/22,09:48:00,307.8,307.9,307.8,307.8,106
2016/2/22,09:49:00,307.8,307.9,307.8,307.8,91
2016/2/22,09:50:00,307.8,307.9,307.8,307.9,49
2016/2/22,09:51:00,307.9,307.9,307.8,307.9,74
2016/2/22,09:52:00,307.8,307.9,307.7,307.7,56
2016/2/22,09:53:00,307.7,307.7,307.6,307.6,205
2016/2/22,09:54:00,307.6,307.9,307.6,307.8,163
2016/2/22,09:55:00,307.8,308.1,307.7,308.1,306
2016/2/22,09:56:00,308.1,308.2,307.9,308.2,162
2016/2/22,09:57:00,308.1,308.1,307.9,307.9,91
2016/2/22,09:58:00,307.9,308.1,307.9,307.9,96
2016/2/22,09:59:00,307.9,308.0,307.9,307.9,36
2016/2/22,10:00:00,308.0,308.0,307.6,307.6,83
2016/2/22,10:01:00,307.6,307.8,307.6,307.7,36
2016/2/22,10:02:00,307.7,307.7,307.5,307.6,160
2016/2/22,10:03:00,307.6,307.7,307.5,307.6,57
2016/2/22,10:04:00,307.6,307.8,307.5,307.6,91
2016/2/22,10:05:00,307.6,307.6,306.1,306.1,1763
2016/2/22,10:06:00,306.1,306.4,306.0,306.3,726
2016/2/22,10:07:00,306.3,306.3,306.0,306.2,291
2016/2/22,10:08:00,306.2,306.2,306.0,306.0,87
2016/2/22,10:09:00,306.0,306.2,306.0,306.2,92
2016/2/22,10:10:00,306.1,306.1,306.0,306.0,68
2016/2/22,10:11:00,306.0,306.1,305.9,305.9,122
2016/2/22,10:12:00,305.9,306.0,305.8,305.8,139
2016/2/22,10:13:00,305.9,305.9,305.3,305.4,418
2016/2/22,10:14:00,305.4,305.7,305.4,305.6,203
2016/2/22,10:15:00,305.6,305.6,305.5,305.5,48
2016/2/22,10:16:00,305.5,305.6,305.5,305.5,46
2016/2/22,10:17:00,305.5,305.5,305.1,305.1,208
2016/2/22,10:18:00,305.1,305.1,304.9,304.9,165
2016/2/22,10:19:00,304.8,304.9,304.6,304.9,419
2016/2/22,10:20:00,304.8,304.8,303.9,304.0,634
2016/2/22,10:21:00,303.8,304.0,303.8,303.8,326
2016/2/22,10:22:00,303.7,303.9,303.5,303.9,621
2016/2/22,10:23:00,303.8,304.1,303.8,304.0,152
2016/2/22,10:24:00,304.0,304.1,303.9,304.0,118
2016/2/22,10:25:00,303.9,304.1,303.8,304.0,101
2016/2/22,10:26:00,304.0,304.0,303.7,303.8,119
2016/2/22,10:27:00,303.8,304.1,303.8,304.1,285
2016/2/22,10:28:00,304.0,304.2,304.0,304.2,64
2016/2/22,10:29:00,304.2,304.2,303.9,303.9,45
2016/2/22,10:30:00,303.9,304.1,303.9,304.0,118
2016/2/22,10:31:00,303.9,303.9,303.6,303.7,95
2016/2/22,10:32:00,303.7,303.9,303.6,303.9,128
2016/2/22,10:33:00,304.0,304.2,303.9,304.2,147
2016/2/22,10:34:00,304.1,304.2,304.1,304.1,74
2016/2/22,10:35:00,304.1,304.1,304.0,304.1,48
2016/2/22,10:36:00,304.1,304.2,304.1,304.2,93
2016/2/22,10:37:00,304.2,304.2,304.1,304.2,34
2016/2/22,10:38:00,304.3,304.3,304.2,304.2,115
2016/2/22,10:39:00,304.2,304.4,304.1,304.4,162
2016/2/22,10:40:00,304.4,304.4,303.9,303.9,159
2016/2/22,10:41:00,303.9,304.1,303.9,304.1,142
2016/2/22,10:42:00,304.1,304.3,304.1,304.2,73
2016/2/22,10:43:00,304.2,304.5,304.2,304.4,267
2016/2/22,10:44:00,304.3,304.4,304.3,304.4,74
2016/2/22,10:45:00,304.4,304.4,304.2,304.2,72
2016/2/22,10:46:00,304.2,304.2,304.1,304.2,30
2016/2/22,10:47:00,304.2,304.3,304.1,304.1,113
2016/2/22,10:48:00,304.1,304.1,303.9,304.0,81
2016/2/22,10:49:00,303.9,304.0,303.9,304.0,64
2016/2/22,10:50:00,304.0,304.1,303.9,304.0,90
2016/2/22,10:51:00,304.0,304.2,304.0,304.2,136
2016/2/22,10:52:00,304.1,304.2,304.0,304.1,65
2016/2/22,10:53:00,304.1,304.2,304.1,304.1,71
2016/2/22,10:54:00,304.1,304.1,304.0,304.1,38
2016/2/22,10:55:00,304.2,304.3,304.1,304.1,33
2016/2/22,10:56:00,304.1,304.1,303.8,303.8,66
2016/2/22,10:57:00,303.8,303.8,303.7,303.8,88
2016/2/22,10:58:00,303.7,303.8,303.7,303.8,16
2016/2/22,10:59:00,303.9,304.0,303.8,303.9,67
2016/2/22,11:00:00,303.9,303.9,303.7,303.8,111
2016/2/22,11:01:00,303.8,304.5,303.7,304.5,298
2016/2/22,11:02:00,304.6,304.7,304.5,304.5,152
2016/2/22,11:03:00,304.5,304.5,304.5,304.5,61
2016/2/22,11:04:00,304.5,304.6,304.5,304.6,15
2016/2/22,11:05:00,304.6,304.7,304.6,304.6,33
2016/2/22,11:06:00,304.7,304.7,304.4,304.5,33
2016/2/22,11:07:00,304.5,304.5,304.5,304.5,21
2016/2/22,11:08:00,304.5,304.6,304.5,304.6,69
2016/2/22,11:09:00,304.6,304.7,304.6,304.7,7
2016/2/22,11:10:00,304.7,304.8,304.7,304.7,81
2016/2/22,11:11:00,304.7,304.8,304.7,304.8,30
2016/2/22,11:12:00,304.7,304.8,304.7,304.8,5
2016/2/22,11:13:00,304.8,304.9,304.7,304.7,52
2016/2/22,11:14:00,304.6,304.7,304.6,304.6,27
2016/2/22,11:15:00,304.5,304.5,304.4,304.4,41
2016/2/22,11:16:00,304.5,304.6,304.5,304.6,25
2016/2/22,11:17:00,304.6,304.6,304.5,304.5,14
2016/2/22,11:18:00,304.5,304.6,304.5,304.5,62
2016/2/22,11:19:00,304.5,304.5,304.4,304.5,30
2016/2/22,11:20:00,304.5,304.7,304.5,304.6,98
2016/2/22,11:21:00,304.6,304.7,304.6,304.6,39
2016/2/22,11:22:00,304.7,304.8,304.7,304.7,70
2016/2/22,11:23:00,304.7,304.8,304.7,304.7,30
2016/2/22,11:24:00,304.7,304.7,304.4,304.4,39
2016/2/22,11:25:00,304.5,304.6,304.5,304.6,20
2016/2/22,11:26:00,304.5,304.6,304.5,304.6,37
2016/2/22,11:27:00,304.4,304.6,304.4,304.5,19
2016/2/22,11:28:00,304.5,304.6,304.5,304.5,30
2016/2/22,11:29:00,304.5,304.7,304.5,304.7,57
2016/2/22,11:30:00,304.8,304.8,304.7,304.8,56
2016/2/22,11:31:00,304.7,304.8,304.7,304.7,27
2016/2/22,11:32:00,304.7,304.7,304.6,304.7,48
2016/2/22,11:33:00,304.8,304.8,304.7,304.7,11
2016/2/22,11:34:00,304.8,304.8,304.6,304.7,102
2016/2/22,11:35:00,304.6,304.7,304.6,304.7,139
2016/2/22,11:36:00,304.7,304.7,304.6,304.7,102
2016/2/22,11:37:00,304.7,304.7,304.7,304.7,12
2016/2/22,11:38:00,304.7,304.7,304.5,304.5,48
2016/2/22,11:39:00,304.5,304.6,304.5,304.5,40
2016/2/22,11:40:00,304.6,304.6,304.5,304.5,19
2016/2/22,11:41:00,304.6,304.6,304.4,304.4,55
2016/2/22,11:42:00,304.4,304.4,304.3,304.3,63
2016/2/22,11:43:00,304.2,304.5,304.2,304.4,55
2016/2/22,11:44:00,304.4,304.5,304.4,304.5,10
2016/2/22,11:45:00,304.5,304.6,304.5,304.5,45
2016/2/22,11:46:00,304.5,304.5,304.4,304.5,11
2016/2/22,11:47:00,304.5,304.5,304.5,304.5,9
2016/2/22,11:48:00,304.4,304.5,304.4,304.5,11
2016/2/22,11:49:00,304.5,304.5,304.3,304.4,61
2016/2/22,11:50:00,304.3,304.3,304.2,304.2,65
2016/2/22,11:51:00,304.2,304.3,304.2,304.3,18
2016/2/22,11:52:00,304.3,304.4,304.3,304.4,17
2016/2/22,11:53:00,304.4,304.4,304.4,304.4,17
2016/2/22,11:54:00,304.4,304.4,304.4,304.4,12
2016/2/22,11:55:00,304.4,304.4,304.3,304.3,24
2016/2/22,11:56:00,304.3,304.4,304.3,304.4,20
2016/2/22,11:57:00,304.4,304.4,304.4,304.4,20
2016/2/22,11:58:00,304.5,304.5,304.3,304.4,19
2016/2/22,11:59:00,304.4,304.5,304.4,304.5,7
2016/2/22,12:00:00,304.5,304.5,304.5,304.5,5
2016/2/22,12:01:00,304.5,304.5,304.5,304.5,92
2016/2/22,12:02:00,304.5,304.6,304.5,304.6,3
2016/2/22,12:03:00,304.5,304.5,304.4,304.5,142
2016/2/22,12:04:00,304.5,304.5,304.5,304.5,38
2016/2/22,12:05:00,304.5,304.5,304.4,304.4,15
2016/2/22,12:06:00,304.3,304.3,304.3,304.3,15
2016/2/22,12:07:00,304.3,304.4,304.3,304.3,16
2016/2/22,12:08:00,304.4,304.4,304.4,304.4,1
2016/2/22,12:09:00,304.4,304.4,304.3,304.4,5
2016/2/22,12:10:00,304.4,304.4,304.3,304.4,20
2016/2/22,12:11:00,304.4,304.4,304.3,304.4,4
2016/2/22,12:12:00,304.4,304.4,304.3,304.4,6
2016/2/22,12:13:00,304.4,304.4,304.3,304.4,35
2016/2/22,12:14:00,304.4,304.4,304.4,304.4,1
2016/2/22,12:15:00,304.4,304.4,304.3,304.4,17
2016/2/22,12:16:00,304.3,304.3,304.3,304.3,28
2016/2/22,12:17:00,304.4,304.5,304.4,304.5,42
2016/2/22,12:18:00,304.6,304.6,304.5,304.6,18
2016/2/22,12:19:00,304.6,304.6,304.5,304.5,10
2016/2/22,12:20:00,304.6,304.6,304.6,304.6,1
2016/2/22,12:21:00,304.6,304.6,304.5,304.5,6
2016/2/22,12:22:00,304.6,304.6,304.5,304.5,11
2016/2/22,12:23:00,304.6,304.6,304.5,304.5,3
2016/2/22,12:24:00,304.6,304.6,304.5,304.5,38
2016/2/22,12:25:00,304.6,304.8,304.6,304.8,52
2016/2/22,12:26:00,304.9,304.9,304.7,304.7,28
2016/2/22,12:27:00,304.7,304.7,304.7,304.7,15
2016/2/22,12:28:00,304.8,304.8,304.7,304.7,17
2016/2/22,12:29:00,304.7,304.7,304.6,304.7,18
2016/2/22,12:30:00,304.7,305.0,304.7,304.9,111
2016/2/22,12:31:00,304.9,304.9,304.8,304.8,30
2016/2/22,12:32:00,304.8,304.8,304.8,304.8,5
2016/2/22,12:33:00,304.8,304.9,304.8,304.8,9
2016/2/22,12:34:00,304.9,304.9,304.7,304.7,26
2016/2/22,12:35:00,304.6,304.7,304.6,304.7,8
2016/2/22,12:36:00,304.7,304.8,304.7,304.7,7
2016/2/22,12:37:00,304.8,304.8,304.7,304.8,27
2016/2/22,12:38:00,304.7,304.8,304.7,304.8,2
2016/2/22,12:39:00,304.7,304.8,304.7,304.7,4
2016/2/22,12:40:00,304.7,304.8,304.7,304.8,6
2016/2/22,12:41:00,304.8,304.8,304.7,304.7,34
2016/2/22,12:42:00,304.7,304.7,304.5,304.5,116
2016/2/22,12:43:00,304.6,304.6,304.5,304.5,49
2016/2/22,12:44:00,304.5,304.5,304.5,304.5,9
2016/2/22,12:45:00,304.5,304.5,304.5,304.5,36
2016/2/22,12:46:00,304.5,304.5,304.4,304.4,23
2016/2/22,12:47:00,304.5,304.5,304.4,304.4,7
2016/2/22,12:48:00,304.5,304.5,304.4,304.4,7
2016/2/22,12:49:00,304.4,304.5,304.4,304.4,73
2016/2/22,12:50:00,304.3,304.4,304.2,304.4,82
2016/2/22,12:51:00,304.4,304.4,304.4,304.4,26
2016/2/22,12:52:00,304.5,304.5,304.4,304.4,4
2016/2/22,12:53:00,304.4,304.4,304.3,304.3,20
2016/2/22,12:54:00,304.4,304.4,304.3,304.3,7
2016/2/22,12:55:00,304.4,304.4,304.3,304.3,33
2016/2/22,12:56:00,304.4,304.4,304.4,304.4,24
2016/2/22,12:57:00,304.4,304.5,304.4,304.5,19
2016/2/22,12:58:00,304.5,304.6,304.5,304.6,49
2016/2/22,12:59:00,304.7,304.8,304.7,304.7,32
2016/2/22,13:00:00,304.6,304.7,304.6,304.6,42
2016/2/22,13:01:00,304.6,304.7,304.5,304.5,132
2016/2/22,13:02:00,304.4,304.4,304.3,304.3,65
2016/2/22,13:03:00,304.4,304.4,304.3,304.4,32
2016/2/22,13:04:00,304.4,304.4,304.3,304.3,34
2016/2/22,13:05:00,304.3,304.4,304.3,304.4,48
2016/2/22,13:06:00,304.4,304.4,304.4,304.4,15
2016/2/22,13:07:00,304.3,304.3,304.3,304.3,15
2016/2/22,13:08:00,304.4,304.5,304.3,304.5,112
2016/2/22,13:09:00,304.5,304.5,304.4,304.4,36
2016/2/22,13:10:00,304.4,304.4,304.4,304.4,25
2016/2/22,13:11:00,304.5,304.5,304.5,304.5,33
2016/2/22,13:12:00,304.5,304.7,304.5,304.7,57
2016/2/22,13:13:00,304.7,305.0,304.6,304.6,322
2016/2/22,13:14:00,304.7,304.8,304.7,304.8,14
2016/2/22,13:15:00,304.8,304.8,304.6,304.6,85
2016/2/22,13:16:00,304.6,304.8,304.6,304.8,219
2016/2/22,13:17:00,304.7,304.8,304.7,304.8,79
2016/2/22,13:18:00,304.7,304.8,304.7,304.8,47
2016/2/22,13:19:00,304.8,304.9,304.7,304.8,73
2016/2/22,13:20:00,304.9,304.9,304.7,304.9,29
2016/2/22,13:21:00,304.9,304.9,304.8,304.9,100
2016/2/22,13:22:00,304.9,305.1,304.9,305.1,133
2016/2/22,13:23:00,305.1,305.1,305.0,305.1,44
2016/2/22,13:24:00,305.1,305.2,305.0,305.0,30
2016/2/22,13:25:00,305.0,305.0,304.9,304.9,146
2016/2/22,13:26:00,305.0,305.1,305.0,305.1,46
2016/2/22,13:27:00,305.1,305.2,305.1,305.2,108
2016/2/22,13:28:00,305.2,305.3,305.2,305.2,87
2016/2/22,13:29:00,305.1,305.1,305.0,305.1,215
2016/2/22,13:30:00,305.2,305.2,305.0,305.1,90
2016/2/22,13:31:00,305.1,305.2,304.9,305.0,191
2016/2/22,13:32:00,305.0,305.1,305.0,305.1,47
2016/2/22,13:33:00,305.1,305.1,304.9,305.1,41
2016/2/22,13:34:00,305.1,305.1,305.0,305.0,38
2016/2/22,13:35:00,305.0,305.0,305.0,305.0,23
2016/2/22,13:36:00,305.0,305.0,304.9,304.9,10
2016/2/22,13:37:00,304.9,305.0,304.9,305.0,5
2016/2/22,13:38:00,305.0,305.0,304.9,305.0,74
2016/2/22,13:39:00,305.0,305.0,304.8,304.9,68
2016/2/22,13:40:00,304.9,304.9,304.8,304.8,49
2016/2/22,13:41:00,304.7,304.8,304.7,304.8,63
2016/2/22,13:42:00,304.7,304.8,304.6,304.6,62
2016/2/22,13:43:00,304.6,304.7,304.6,304.7,82
2016/2/22,13:44:00,304.7,304.7,304.6,304.6,69
2016/2/22,13:45:00,304.6,304.7,304.5,304.5,169
2016/2/22,13:50:00,304.6,304.6,304.6,304.6,52
2016/2/22,14:36:00,304.5,304.5,304.5,304.5,7
2016/2/22,14:37:00,304.5,304.5,304.5,304.5,1
2016/2/22,14:38:00,304.5,304.5,304.5,304.5,4
2016/2/22,14:39:00,304.6,304.6,304.6,304.6,32
2016/2/22,14:40:00,304.7,304.8,304.7,304.8,10
2016/2/22,14:43:00,304.8,304.8,304.8,304.8,7
2016/2/22,14:45:00,304.9,304.9,304.9,304.9,2
2016/2/22,14:47:00,304.8,304.9,304.8,304.8,15
2016/2/22,14:50:00,304.7,304.7,304.7,304.7,5
2016/2/22,14:51:00,304.7,304.7,304.7,304.7,10
2016/2/22,14:52:00,304.6,304.6,304.5,304.5,3
2016/2/22,14:55:00,304.5,304.5,304.5,304.5,3
2016/2/22,14:56:00,304.5,304.5,304.5,304.5,11
2016/2/22,15:00:00,304.5,304.5,304.5,304.5,4
2016/2/22,15:02:00,304.4,304.4,304.4,304.4,2
2016/2/22,15:03:00,304.5,304.6,304.5,304.6,41
2016/2/22,15:04:00,304.5,304.6,304.5,304.6,10
2016/2/22,15:05:00,304.6,304.6,304.6,304.6,11
2016/2/22,15:06:00,304.6,304.6,304.6,304.6,1
2016/2/22,15:07:00,304.6,304.6,304.6,304.6,3
2016/2/22,15:08:00,304.5,304.5,304.5,304.5,9
2016/2/22,15:09:00,304.6,304.7,304.5,304.6,23
2016/2/22,15:10:00,304.7,304.8,304.7,304.8,21
2016/2/22,15:11:00,304.8,304.8,304.7,304.8,16
2016/2/22,15:12:00,304.8,304.8,304.6,304.6,11
2016/2/22,15:13:00,304.7,304.7,304.6,304.6,18
2016/2/22,15:14:00,304.6,304.7,304.5,304.6,21
2016/2/22,15:15:00,304.6,304.6,304.6,304.6,9
2016/2/22,15:18:00,304.6,304.7,304.6,304.6,5
2016/2/22,15:20:00,304.6,304.7,304.6,304.7,12
2016/2/22,15:21:00,304.7,304.7,304.7,304.7,6
2016/2/22,15:22:00,304.7,304.7,304.7,304.7,1
2016/2/22,15:23:00,304.6,304.6,304.6,304.6,1
2016/2/22,15:25:00,304.6,304.6,304.6,304.6,12
2016/2/22,15:26:00,304.6,304.6,304.6,304.6,18
2016/2/22,15:27:00,304.6,304.6,304.6,304.6,5
2016/2/22,15:29:00,304.6,304.6,304.6,304.6,1
2016/2/22,15:32:00,304.7,304.8,304.7,304.8,4
2016/2/22,15:33:00,304.8,304.8,304.8,304.8,4
2016/2/22,15:34:00,304.9,304.9,304.9,304.9,8
2016/2/22,15:35:00,304.9,304.9,304.9,304.9,2
2016/2/22,15:37:00,304.9,304.9,304.9,304.9,3
2016/2/22,15:39:00,304.9,305.0,304.9,305.0,19
2016/2/22,15:40:00,304.9,304.9,304.9,304.9,1
2016/2/22,15:41:00,304.9,304.9,304.8,304.8,10
2016/2/22,15:42:00,304.8,304.8,304.8,304.8,3
2016/2/22,15:44:00,304.9,305.0,304.9,305.0,7
2016/2/22,15:46:00,304.9,304.9,304.9,304.9,2
2016/2/22,15:48:00,304.9,304.9,304.9,304.9,2
2016/2/22,15:49:00,304.9,304.9,304.9,304.9,1
2016/2/22,15:51:00,305.0,305.0,305.0,305.0,8
2016/2/22,15:52:00,304.9,304.9,304.9,304.9,10
2016/2/22,15:53:00,304.9,305.0,304.9,305.0,12
2016/2/22,15:54:00,305.0,305.0,305.0,305.0,2
2016/2/22,15:55:00,305.0,305.0,305.0,305.0,2
2016/2/22,15:56:00,305.0,305.0,305.0,305.0,4
2016/2/22,15:58:00,305.0,305.0,305.0,305.0,2
2016/2/22,15:59:00,305.0,305.0,305.0,305.0,3
2016/2/22,16:00:00,305.0,305.2,305.0,305.2,33
2016/2/22,16:01:00,305.2,305.2,305.1,305.1,5
2016/2/22,16:02:00,305.2,305.2,305.2,305.2,6
2016/2/22,16:04:00,305.1,305.1,305.1,305.1,1
2016/2/22,16:05:00,305.2,305.3,305.1,305.2,18
2016/2/22,16:06:00,305.3,305.3,305.3,305.3,1
2016/2/22,16:07:00,305.2,305.2,305.2,305.2,1
2016/2/22,16:08:00,305.2,305.3,305.2,305.3,9
2016/2/22,16:09:00,305.3,305.3,305.3,305.3,3
2016/2/22,16:10:00,305.4,305.4,305.3,305.4,25
2016/2/22,16:13:00,305.4,305.4,305.4,305.4,1
2016/2/22,16:14:00,305.4,305.4,305.4,305.4,6
2016/2/22,16:15:00,305.4,305.4,305.4,305.4,1
2016/2/22,16:16:00,305.4,305.5,305.4,305.4,16
2016/2/22,16:17:00,305.4,305.4,305.4,305.4,3
2016/2/22,16:18:00,305.4,305.4,305.4,305.4,1
2016/2/22,16:19:00,305.5,305.6,305.5,305.6,7
2016/2/22,16:20:00,305.6,305.6,305.5,305.5,16
2016/2/22,16:21:00,305.6,305.6,305.4,305.4,7
2016/2/22,16:22:00,305.4,305.4,305.4,305.4,2
2016/2/22,16:23:00,305.4,305.4,305.4,305.4,13
2016/2/22,16:24:00,305.4,305.4,305.4,305.4,5
2016/2/22,16:26:00,305.4,305.4,305.4,305.4,2
2016/2/22,16:27:00,305.3,305.3,305.3,305.3,25
2016/2/22,16:28:00,305.2,305.2,305.2,305.2,9
2016/2/22,16:29:00,305.2,305.2,305.2,305.2,1
2016/2/22,16:30:00,305.2,305.2,305.2,305.2,3
2016/2/22,16:31:00,305.2,305.3,305.2,305.3,8
2016/2/22,16:32:00,305.3,305.3,305.3,305.3,1
2016/2/22,16:34:00,305.1,305.2,305.0,305.2,21
2016/2/22,16:35:00,305.1,305.1,305.1,305.1,2
2016/2/22,16:36:00,305.3,305.3,305.2,305.2,2
2016/2/22,16:37:00,305.2,305.2,305.2,305.2,3
2016/2/22,16:38:00,305.3,305.3,305.3,305.3,3
2016/2/22,16:39:00,305.2,305.2,305.1,305.1,3
2016/2/22,16:40:00,305.1,305.1,305.0,305.0,27
2016/2/22,16:42:00,305.0,305.0,305.0,305.0,2
2016/2/22,16:44:00,305.1,305.1,305.1,305.1,17
2016/2/22,16:46:00,305.2,305.2,305.1,305.2,13
2016/2/22,16:47:00,305.2,305.2,305.2,305.2,2
2016/2/22,16:50:00,305.3,305.3,305.3,305.3,4
2016/2/22,16:52:00,305.3,305.3,305.3,305.3,1
2016/2/22,16:53:00,305.2,305.2,305.2,305.2,3
2016/2/22,16:54:00,305.1,305.1,305.1,305.1,11
2016/2/22,16:55:00,305.1,305.1,305.1,305.1,7
2016/2/22,16:56:00,305.1,305.1,305.0,305.0,21
2016/2/22,16:57:00,305.0,305.0,305.0,305.0,7
2016/2/22,16:58:00,305.0,305.0,305.0,305.0,1
2016/2/22,16:59:00,305.0,305.0,305.0,305.0,3
2016/2/22,17:00:00,305.0,305.0,305.0,305.0,2
2016/2/22,17:01:00,305.0,305.0,305.0,305.0,9
2016/2/22,17:02:00,304.9,304.9,304.9,304.9,8
2016/2/22,17:03:00,304.9,304.9,304.9,304.9,1
2016/2/22,17:04:00,304.8,304.8,304.8,304.8,2
2016/2/22,17:05:00,304.8,304.8,304.8,304.8,11
2016/2/22,17:06:00,304.8,304.9,304.8,304.9,14
2016/2/22,17:07:00,304.9,304.9,304.9,304.9,3
2016/2/22,17:08:00,305.0,305.0,305.0,305.0,9
2016/2/22,17:09:00,305.1,305.1,305.1,305.1,1
2016/2/22,17:11:00,305.1,305.1,305.0,305.0,17
2016/2/22,17:12:00,305.0,305.0,305.0,305.0,2
2016/2/22,17:14:00,305.1,305.2,305.1,305.2,13
2016/2/22,17:15:00,305.1,305.1,305.1,305.1,15
2016/2/22,17:16:00,305.2,305.2,305.2,305.2,2
2016/2/22,17:19:00,305.2,305.2,305.2,305.2,2
2016/2/22,17:22:00,305.1,305.1,305.1,305.1,2
2016/2/22,17:24:00,305.2,305.3,305.2,305.3,32
2016/2/22,17:25:00,305.3,305.3,305.2,305.2,26
2016/2/22,17:27:00,305.2,305.3,305.2,305.3,12
2016/2/22,17:30:00,305.3,305.3,305.3,305.3,2
2016/2/22,17:31:00,305.3,305.3,305.3,305.3,1
2016/2/22,17:33:00,305.4,305.4,305.4,305.4,3
2016/2/22,17:34:00,305.3,305.3,305.3,305.3,2
2016/2/22,17:35:00,305.3,305.3,305.3,305.3,1
2016/2/22,17:36:00,305.3,305.3,305.3,305.3,4
2016/2/22,17:37:00,305.3,305.3,305.3,305.3,1
2016/2/22,17:38:00,305.3,305.3,305.3,305.3,1
2016/2/22,17:39:00,305.3,305.3,305.3,305.3,7
2016/2/22,17:40:00,305.4,305.4,305.3,305.3,5
2016/2/22,17:41:00,305.3,305.3,305.3,305.3,1
2016/2/22,17:42:00,305.4,305.4,305.4,305.4,4
2016/2/22,17:43:00,305.4,305.4,305.4,305.4,1
2016/2/22,17:46:00,305.4,305.4,305.4,305.4,2
2016/2/22,17:48:00,305.4,305.5,305.4,305.5,12
2016/2/22,17:49:00,305.5,305.6,305.5,305.5,50
2016/2/22,17:50:00,305.6,305.6,305.4,305.6,48
2016/2/22,17:51:00,305.6,305.6,305.5,305.6,14
2016/2/22,17:52:00,305.6,305.6,305.5,305.5,17
2016/2/22,17:54:00,305.6,305.6,305.6,305.6,2
2016/2/22,17:55:00,305.6,305.6,305.6,305.6,21
2016/2/22,17:56:00,305.6,305.6,305.5,305.5,17
2016/2/22,17:57:00,305.6,305.6,305.6,305.6,1
2016/2/22,17:58:00,305.5,305.5,305.5,305.5,20
2016/2/22,17:59:00,305.6,305.6,305.5,305.6,27
2016/2/22,18:00:00,305.5,305.5,305.5,305.5,1
2016/2/22,18:01:00,305.6,305.6,305.6,305.6,6
2016/2/22,18:04:00,305.5,305.5,305.5,305.5,4
2016/2/22,18:05:00,305.5,305.5,305.5,305.5,7
2016/2/22,18:07:00,305.5,305.5,305.5,305.5,1
2016/2/22,18:09:00,305.5,305.5,305.5,305.5,2
2016/2/22,18:12:00,305.6,305.6,305.6,305.6,1
2016/2/22,18:13:00,305.6,305.6,305.6,305.6,1
2016/2/22,18:16:00,305.5,305.5,305.5,305.5,1
2016/2/22,18:17:00,305.5,305.5,305.5,305.5,1
2016/2/22,18:25:00,305.5,305.5,305.5,305.5,1
2016/2/22,18:27:00,305.5,305.5,305.5,305.5,2
2016/2/22,18:29:00,305.5,305.5,305.5,305.5,7
2016/2/22,18:38:00,305.5,305.5,305.5,305.5,2
2016/2/22,18:39:00,305.5,305.5,305.5,305.5,2
2016/2/22,18:41:00,305.5,305.5,305.5,305.5,1
2016/2/22,18:44:00,305.4,305.4,305.4,305.4,3
2016/2/22,18:48:00,305.3,305.3,305.3,305.3,4
2016/2/22,18:49:00,305.4,305.4,305.4,305.4,4
2016/2/22,18:53:00,305.3,305.3,305.3,305.3,6
2016/2/22,19:00:00,305.3,305.4,305.3,305.3,64
2016/2/22,19:03:00,305.4,305.4,305.4,305.4,1
2016/2/22,19:04:00,305.4,305.4,305.4,305.4,17
2016/2/22,19:05:00,305.4,305.4,305.4,305.4,2
2016/2/22,19:06:00,305.4,305.4,305.4,305.4,2
2016/2/22,19:07:00,305.4,305.4,305.4,305.4,2
2016/2/22,19:22:00,305.4,305.4,305.4,305.4,2
2016/2/22,19:27:00,305.4,305.4,305.4,305.4,18
2016/2/22,19:31:00,305.5,305.5,305.5,305.5,1
2016/2/22,19:32:00,305.5,305.5,305.5,305.5,8
2016/2/22,19:33:00,305.4,305.4,305.4,305.4,27
2016/2/22,19:37:00,305.5,305.5,305.5,305.5,3
2016/2/22,19:38:00,305.5,305.5,305.5,305.5,13
2016/2/22,19:39:00,305.6,305.6,305.5,305.6,16
2016/2/22,19:40:00,305.6,305.6,305.6,305.6,17
2016/2/22,19:41:00,305.6,305.6,305.6,305.6,2
2016/2/22,19:43:00,305.7,305.7,305.7,305.7,1
2016/2/22,19:45:00,305.6,305.6,305.6,305.6,1
2016/2/22,19:50:00,305.6,305.6,305.6,305.6,2
2016/2/22,19:51:00,305.5,305.6,305.5,305.6,27
2016/2/22,19:52:00,305.6,305.6,305.6,305.6,6
2016/2/22,19:55:00,305.7,305.7,305.7,305.7,9
2016/2/22,19:57:00,305.7,305.7,305.7,305.7,20
2016/2/22,19:58:00,305.8,305.8,305.8,305.8,25
2016/2/22,19:59:00,305.8,305.9,305.8,305.9,20
2016/2/22,20:02:00,305.9,305.9,305.9,305.9,2
2016/2/22,20:04:00,305.8,305.8,305.8,305.8,21
2016/2/22,20:08:00,305.7,305.7,305.7,305.7,98
2016/2/22,20:09:00,305.7,305.7,305.7,305.7,8
2016/2/22,20:10:00,305.7,305.7,305.7,305.7,4
2016/2/22,20:13:00,305.6,305.6,305.6,305.6,12
2016/2/22,20:16:00,305.6,305.6,305.6,305.6,38
2016/2/22,20:18:00,305.6,305.6,305.6,305.6,4
2016/2/22,20:22:00,305.5,305.5,305.5,305.5,1
2016/2/22,20:23:00,305.5,305.5,305.5,305.5,1
2016/2/22,20:24:00,305.6,305.6,305.6,305.6,5
2016/2/22,20:25:00,305.6,305.6,305.6,305.6,1
2016/2/22,20:29:00,305.6,305.6,305.6,305.6,1
2016/2/22,20:31:00,305.5,305.5,305.5,305.5,3
2016/2/22,20:33:00,305.5,305.5,305.5,305.5,5
2016/2/22,20:34:00,305.5,305.5,305.5,305.5,14
2016/2/22,20:35:00,305.5,305.5,305.5,305.5,1
2016/2/22,20:36:00,305.3,305.5,305.3,305.5,7
2016/2/22,20:37:00,305.4,305.5,305.4,305.5,7
2016/2/22,20:38:00,305.5,305.5,305.5,305.5,15
2016/2/22,20:39:00,305.5,305.5,305.5,305.5,2
2016/2/22,20:40:00,305.5,305.6,305.5,305.6,13
2016/2/22,20:41:00,305.6,305.6,305.6,305.6,5
2016/2/22,20:42:00,305.6,305.6,305.6,305.6,1
2016/2/22,20:43:00,305.7,305.7,305.6,305.6,20
2016/2/22,20:44:00,305.6,305.6,305.6,305.6,14
2016/2/22,20:46:00,305.5,305.6,305.5,305.6,36
2016/2/22,20:48:00,305.6,305.6,305.6,305.6,2
2016/2/22,20:49:00,305.5,305.5,305.5,305.5,21
2016/2/22,20:50:00,305.5,305.5,305.5,305.5,16
2016/2/22,20:51:00,305.5,305.5,305.5,305.5,1
2016/2/22,20:55:00,305.5,305.5,305.5,305.5,1
2016/2/22,20:56:00,305.5,305.5,305.5,305.5,20
2016/2/22,20:57:00,305.5,305.5,305.5,305.5,4
2016/2/22,20:58:00,305.5,305.5,305.5,305.5,6
2016/2/22,21:00:00,305.5,305.5,305.5,305.5,1
2016/2/22,21:01:00,305.5,305.5,305.5,305.5,2
2016/2/22,21:02:00,305.6,305.6,305.6,305.6,6
2016/2/22,21:05:00,305.6,305.6,305.5,305.5,3
2016/2/22,21:06:00,305.6,305.6,305.5,305.6,6
2016/2/22,21:07:00,305.6,305.6,305.6,305.6,3
2016/2/22,21:08:00,305.6,305.6,305.6,305.6,15
2016/2/22,21:09:00,305.6,305.6,305.6,305.6,8
2016/2/22,21:11:00,305.6,305.6,305.6,305.6,1
2016/2/22,21:12:00,305.5,305.5,305.5,305.5,2
2016/2/22,21:13:00,305.5,305.5,305.5,305.5,16
2016/2/22,21:14:00,305.5,305.5,305.5,305.5,4
2016/2/22,21:15:00,305.5,305.5,305.5,305.5,4
2016/2/22,21:16:00,305.5,305.5,305.5,305.5,1
2016/2/22,21:17:00,305.6,305.6,305.5,305.5,5
2016/2/22,21:20:00,305.6,305.6,305.6,305.6,1
2016/2/22,21:22:00,305.5,305.5,305.5,305.5,1
2016/2/22,21:23:00,305.5,305.5,305.5,305.5,4
2016/2/22,21:25:00,305.5,305.5,305.5,305.5,2
2016/2/22,21:26:00,305.5,305.5,305.5,305.5,2
2016/2/22,21:27:00,305.5,305.5,305.4,305.4,4
2016/2/22,21:28:00,305.5,305.5,305.5,305.5,3
2016/2/22,21:29:00,305.5,305.5,305.5,305.5,1
2016/2/22,21:30:00,305.5,305.5,305.5,305.5,3
2016/2/22,21:31:00,305.5,305.6,305.5,305.6,2
2016/2/22,21:33:00,305.6,305.6,305.5,305.5,15
2016/2/22,21:34:00,305.5,305.5,305.5,305.5,10
2016/2/22,21:35:00,305.5,305.5,305.5,305.5,6
2016/2/22,21:37:00,305.5,305.5,305.4,305.4,7
2016/2/22,21:38:00,305.5,305.5,305.5,305.5,1
2016/2/22,21:40:00,305.5,305.5,305.5,305.5,2
2016/2/22,21:42:00,305.5,305.5,305.4,305.4,2
2016/2/22,21:43:00,305.4,305.4,305.4,305.4,1
2016/2/22,21:45:00,305.4,305.4,305.4,305.4,6
2016/2/22,21:46:00,305.5,305.5,305.5,305.5,1
2016/2/22,21:48:00,305.6,305.6,305.6,305.6,8
2016/2/22,21:49:00,305.6,305.6,305.5,305.5,3
2016/2/22,21:50:00,305.6,305.6,305.6,305.6,2
2016/2/22,21:51:00,305.6,305.6,305.6,305.6,2
2016/2/22,21:52:00,305.6,305.6,305.6,305.6,3
2016/2/22,21:53:00,305.6,305.7,305.6,305.6,7
2016/2/22,21:54:00,305.6,305.7,305.6,305.7,3
2016/2/22,21:55:00,305.7,305.7,305.7,305.7,1
2016/2/22,21:56:00,305.7,305.7,305.7,305.7,20
2016/2/22,21:57:00,305.7,305.7,305.7,305.7,4
2016/2/22,21:58:00,305.6,305.7,305.6,305.7,9
2016/2/22,21:59:00,305.6,305.6,305.6,305.6,4
2016/2/22,22:01:00,305.6,305.7,305.6,305.6,9
2016/2/22,22:02:00,305.6,305.6,305.6,305.6,1
2016/2/22,22:03:00,305.6,305.6,305.6,305.6,8
2016/2/22,22:04:00,305.6,305.6,305.6,305.6,10
2016/2/22,22:05:00,305.6,305.6,305.6,305.6,8
2016/2/22,22:06:00,305.6,305.6,305.6,305.6,3
2016/2/22,22:07:00,305.6,305.6,305.6,305.6,3
2016/2/22,22:09:00,305.6,305.6,305.6,305.6,3
2016/2/22,22:11:00,305.5,305.5,305.5,305.5,1
2016/2/22,22:12:00,305.5,305.5,305.5,305.5,3
2016/2/22,22:13:00,305.5,305.5,305.5,305.5,1
2016/2/22,22:14:00,305.5,305.5,305.4,305.4,3
2016/2/22,22:16:00,305.4,305.4,305.4,305.4,1
2016/2/22,22:21:00,305.5,305.5,305.5,305.5,9
2016/2/22,22:22:00,305.5,305.5,305.5,305.5,15
2016/2/22,22:25:00,305.5,305.5,305.4,305.4,15
2016/2/22,22:26:00,305.4,305.4,305.4,305.4,3
2016/2/22,22:27:00,305.4,305.4,305.4,305.4,4
2016/2/22,22:28:00,305.4,305.5,305.4,305.5,45
2016/2/22,22:29:00,305.5,305.5,305.5,305.5,25
2016/2/22,22:30:00,305.5,305.5,305.5,305.5,11
2016/2/22,22:31:00,305.5,305.6,305.4,305.6,24
2016/2/22,22:32:00,305.7,305.8,305.6,305.7,29
2016/2/22,22:33:00,305.6,305.6,305.5,305.5,14
2016/2/22,22:34:00,305.6,305.6,305.6,305.6,38
2016/2/22,22:35:00,305.5,305.7,305.5,305.7,36
2016/2/22,22:36:00,305.8,306.1,305.8,306.1,91
2016/2/22,22:37:00,306.1,306.2,306.1,306.1,73
2016/2/22,22:38:00,306.0,306.2,306.0,306.0,27
2016/2/22,22:39:00,306.1,306.3,306.1,306.2,49
2016/2/22,22:40:00,306.2,306.3,306.2,306.3,44
2016/2/22,22:41:00,306.3,306.3,306.3,306.3,15
2016/2/22,22:42:00,306.3,306.3,306.2,306.2,19
2016/2/22,22:43:00,306.2,306.2,306.2,306.2,46
2016/2/22,22:44:00,306.2,306.2,306.2,306.2,7
2016/2/22,22:45:00,306.3,306.3,306.3,306.3,11
2016/2/22,22:46:00,306.3,306.4,306.3,306.4,69
2016/2/22,22:47:00,306.4,306.5,306.3,306.4,43
2016/2/22,22:48:00,306.4,306.4,306.3,306.4,24
2016/2/22,22:49:00,306.4,306.5,306.3,306.3,56
2016/2/22,22:50:00,306.3,306.4,306.3,306.3,22
2016/2/22,22:51:00,306.5,306.5,306.3,306.3,85
2016/2/22,22:52:00,306.3,306.4,306.3,306.4,4
2016/2/22,22:53:00,306.3,306.3,306.2,306.2,13
2016/2/22,22:54:00,306.2,306.3,306.2,306.2,35
2016/2/22,22:55:00,306.2,306.2,306.2,306.2,29
2016/2/22,22:56:00,306.2,306.2,306.2,306.2,2
2016/2/22,22:57:00,306.3,306.3,306.2,306.2,26
2016/2/22,22:58:00,306.2,306.2,306.2,306.2,7
2016/2/22,22:59:00,306.3,306.3,306.3,306.3,17
2016/2/22,23:00:00,306.3,306.3,306.3,306.3,10
2016/2/22,23:01:00,306.4,306.5,306.4,306.4,81
2016/2/22,23:02:00,306.4,306.6,306.4,306.6,32
2016/2/22,23:03:00,306.6,306.6,306.6,306.6,5
2016/2/22,23:04:00,306.5,306.5,306.5,306.5,4
2016/2/22,23:05:00,306.6,306.7,306.6,306.6,28
2016/2/22,23:06:00,306.6,306.6,306.6,306.6,1
2016/2/22,23:07:00,306.5,306.5,306.5,306.5,4
2016/2/22,23:08:00,306.4,306.4,306.3,306.3,27
2016/2/22,23:09:00,306.3,306.3,306.3,306.3,1
2016/2/22,23:10:00,306.3,306.3,306.3,306.3,56
2016/2/22,23:11:00,306.3,306.3,306.3,306.3,3
2016/2/22,23:12:00,306.3,306.3,306.3,306.3,10
2016/2/22,23:13:00,306.3,306.4,306.3,306.4,15
2016/2/22,23:14:00,306.4,306.4,306.4,306.4,4
2016/2/22,23:16:00,306.4,306.4,306.4,306.4,2
2016/2/22,23:17:00,306.4,306.4,306.3,306.3,29
2016/2/22,23:18:00,306.3,306.3,306.2,306.2,9
2016/2/22,23:19:00,306.2,306.3,306.2,306.3,26
2016/2/22,23:20:00,306.3,306.3,306.2,306.2,9
2016/2/22,23:21:00,306.2,306.2,306.2,306.2,1
2016/2/22,23:22:00,306.2,306.2,306.2,306.2,5
2016/2/22,23:24:00,306.3,306.3,306.3,306.3,22
2016/2/22,23:25:00,306.3,306.3,306.3,306.3,14
2016/2/22,23:27:00,306.3,306.3,306.3,306.3,14
2016/2/22,23:28:00,306.3,306.4,306.3,306.4,31
2016/2/22,23:29:00,306.4,306.4,306.3,306.3,62
2016/2/22,23:30:00,306.2,306.3,306.2,306.2,203
2016/2/22,23:31:00,306.2,306.2,306.1,306.1,93
2016/2/22,23:32:00,306.1,306.2,306.1,306.2,67
2016/2/22,23:33:00,306.3,306.3,306.2,306.2,5
2016/2/22,23:34:00,306.3,306.3,306.3,306.3,3
2016/2/22,23:35:00,306.3,306.3,306.2,306.2,23
2016/2/22,23:36:00,306.1,306.1,306.0,306.0,10
2016/2/22,23:37:00,306.1,306.2,306.1,306.2,14
2016/2/22,23:38:00,306.2,306.2,306.2,306.2,1
2016/2/22,23:40:00,306.1,306.1,306.1,306.1,1
2016/2/22,23:41:00,306.2,306.2,306.0,306.1,10
2016/2/22,23:42:00,306.2,306.2,306.2,306.2,14
2016/2/22,23:43:00,306.1,306.1,306.1,306.1,6
2016/2/22,23:44:00,306.1,306.1,306.1,306.1,1
2016/2/22,23:45:00,306.1,306.2,306.1,306.2,15
2016/2/22,23:46:00,306.1,306.1,306.1,306.1,4
2016/2/22,23:47:00,306.0,306.0,306.0,306.0,6
2016/2/22,23:48:00,306.0,306.2,306.0,306.2,4
2016/2/22,23:49:00,306.1,306.2,306.1,306.2,3
2016/2/22,23:50:00,306.2,306.2,306.2,306.2,2
2016/2/22,23:51:00,306.1,306.1,306.0,306.0,4
2016/2/22,23:53:00,306.0,306.0,306.0,306.0,1
2016/2/22,23:54:00,306.0,306.0,305.9,306.0,4
2016/2/22,23:55:00,305.9,305.9,305.8,305.9,10
2016/2/22,23:56:00,305.9,305.9,305.8,305.9,22
2016/2/22,23:57:00,305.9,305.9,305.9,305.9,1
2016/2/22,23:58:00,305.9,306.0,305.9,306.0,8
2016/2/23,00:00:00,306.0,306.0,306.0,306.0,8
2016/2/23,00:03:00,306.0,306.0,306.0,306.0,4
2016/2/23,00:03:00,306.0,306.0,306.0,306.0,4
2016/2/23,00:03:00,306.0,306.0,306.0,306.0,4
2016/2/23,00:04:00,306.0,306.0,306.0,306.0,2
2016/2/23,00:05:00,306.0,306.0,306.0,306.0,2
2016/2/23,00:06:00,306.0,306.0,306.0,306.0,1
2016/2/23,00:07:00,306.0,306.0,306.0,306.0,1
2016/2/23,00:08:00,306.0,306.1,306.0,306.1,6
2016/2/23,00:09:00,306.0,306.0,306.0,306.0,4
2016/2/23,00:10:00,306.1,306.1,306.1,306.1,8
2016/2/23,00:11:00,306.1,306.1,306.1,306.1,1
2016/2/23,00:13:00,306.2,306.3,306.2,306.3,21
2016/2/23,00:14:00,306.3,306.3,306.3,306.3,3
2016/2/23,00:15:00,306.2,306.2,306.1,306.1,30
2016/2/23,00:16:00,306.1,306.1,306.1,306.1,2
2016/2/23,00:17:00,306.1,306.1,306.1,306.1,7
2016/2/23,00:19:00,306.1,306.1,306.1,306.1,3
2016/2/23,00:20:00,306.2,306.2,306.1,306.1,3
2016/2/23,00:21:00,306.1,306.1,306.1,306.1,1
2016/2/23,00:22:00,306.2,306.2,306.2,306.2,2
2016/2/23,00:23:00,306.2,306.2,306.1,306.1,13
2016/2/23,00:25:00,306.1,306.2,306.1,306.2,5
2016/2/23,00:26:00,306.1,306.1,306.1,306.1,2
2016/2/23,00:29:00,306.3,306.3,306.3,306.3,26
2016/2/23,00:30:00,306.3,306.4,306.3,306.3,18
2016/2/23,00:31:00,306.3,306.3,306.3,306.3,20
2016/2/23,00:32:00,306.4,306.4,306.4,306.4,4
2016/2/23,00:33:00,306.3,306.3,306.3,306.3,21
2016/2/23,00:35:00,306.3,306.3,306.3,306.3,3
2016/2/23,00:36:00,306.3,306.4,306.3,306.4,13
2016/2/23,00:37:00,306.4,306.5,306.4,306.5,30
2016/2/23,00:39:00,306.5,306.5,306.5,306.5,22
2016/2/23,00:40:00,306.5,306.5,306.5,306.5,11
2016/2/23,00:42:00,306.4,306.4,306.4,306.4,1
2016/2/23,00:43:00,306.4,306.4,306.4,306.4,1
2016/2/23,00:44:00,306.4,306.4,306.4,306.4,2
2016/2/23,00:45:00,306.5,306.5,306.5,306.5,1
2016/2/23,00:46:00,306.4,306.4,306.4,306.4,11
2016/2/23,00:50:00,306.5,306.5,306.5,306.5,3
2016/2/23,00:51:00,306.5,306.5,306.5,306.5,7
2016/2/23,00:52:00,306.5,306.5,306.5,306.5,2
2016/2/23,00:53:00,306.5,306.5,306.5,306.5,1
2016/2/23,00:56:00,306.5,306.5,306.5,306.5,1
2016/2/23,00:57:00,306.6,306.6,306.6,306.6,20
2016/2/23,01:00:00,306.6,306.6,306.6,306.6,8
2016/2/23,01:02:00,306.6,306.6,306.6,306.6,1
2016/2/23,01:03:00,306.6,306.6,306.6,306.6,1
2016/2/23,01:04:00,306.6,306.6,306.5,306.5,3
2016/2/23,01:05:00,306.6,306.6,306.6,306.6,4
2016/2/23,01:06:00,306.6,306.6,306.6,306.6,8
2016/2/23,01:08:00,306.6,306.7,306.6,306.7,7
2016/2/23,01:09:00,306.7,306.7,306.7,306.7,4
2016/2/23,01:10:00,306.6,306.6,306.6,306.6,5
2016/2/23,01:12:00,306.5,306.5,306.5,306.5,1
2016/2/23,01:13:00,306.6,306.6,306.6,306.6,3
2016/2/23,01:14:00,306.6,306.6,306.6,306.6,2
2016/2/23,01:15:00,306.6,306.6,306.6,306.6,12
2016/2/23,01:17:00,306.6,306.6,306.6,306.6,18
2016/2/23,01:18:00,306.6,306.6,306.6,306.6,7
2016/2/23,01:19:00,306.7,306.7,306.6,306.6,20
2016/2/23,01:20:00,306.6,306.6,306.6,306.6,4
2016/2/23,01:21:00,306.7,306.7,306.7,306.7,2
2016/2/23,01:22:00,306.7,306.7,306.6,306.6,9
2016/2/23,01:24:00,306.7,306.7,306.6,306.6,5
2016/2/23,01:25:00,306.7,306.7,306.7,306.7,1
2016/2/23,01:26:00,306.7,306.7,306.7,306.7,5
2016/2/23,01:27:00,306.7,306.7,306.7,306.7,2
2016/2/23,01:31:00,306.7,306.7,306.7,306.7,7
2016/2/23,01:33:00,306.7,306.7,306.7,306.7,14
2016/2/23,01:36:00,306.6,306.6,306.6,306.6,6
2016/2/23,01:37:00,306.7,306.7,306.7,306.7,10
2016/2/23,01:38:00,306.8,306.8,306.8,306.8,6
2016/2/23,01:39:00,306.8,306.8,306.8,306.8,28
2016/2/23,01:40:00,306.8,306.8,306.8,306.8,6
2016/2/23,01:42:00,306.8,306.8,306.7,306.7,4
2016/2/23,01:44:00,306.8,306.8,306.8,306.8,2
2016/2/23,01:46:00,306.7,306.7,306.7,306.7,28
2016/2/23,01:47:00,306.6,306.6,306.6,306.6,2
2016/2/23,01:48:00,306.6,306.6,306.6,306.6,5
2016/2/23,01:49:00,306.6,306.6,306.5,306.5,12
2016/2/23,01:50:00,306.5,306.6,306.5,306.6,13
2016/2/23,01:51:00,306.5,306.5,306.5,306.5,26
2016/2/23,01:53:00,306.5,306.5,306.5,306.5,6
2016/2/23,01:55:00,306.5,306.5,306.5,306.5,8
2016/2/23,01:56:00,306.5,306.5,306.4,306.4,9
2016/2/23,01:58:00,306.5,306.5,306.5,306.5,2
2016/2/23,01:59:00,306.5,306.6,306.5,306.6,4
2016/2/23,02:00:00,306.4,306.5,306.4,306.4,13
2016/2/23,08:46:00,305.8,306.0,305.6,305.9,370
2016/2/23,08:47:00,305.9,306.0,305.8,305.8,176
2016/2/23,08:48:00,305.8,305.8,305.4,305.4,267
2016/2/23,08:49:00,305.3,305.5,305.3,305.5,182
2016/2/23,08:50:00,305.5,305.5,305.4,305.4,78
2016/2/23,08:51:00,305.4,305.4,305.3,305.3,182
2016/2/23,08:52:00,305.3,305.7,305.3,305.6,131
2016/2/23,08:53:00,305.6,305.8,305.6,305.7,125
2016/2/23,08:54:00,305.6,305.6,305.3,305.3,65
2016/2/23,08:55:00,305.2,305.3,305.1,305.2,92
2016/2/23,08:56:00,305.2,305.3,305.2,305.3,22
2016/2/23,08:57:00,305.2,305.5,305.2,305.5,71
2016/2/23,08:58:00,305.5,305.5,305.3,305.4,92
2016/2/23,08:59:00,305.4,305.5,305.3,305.4,61
2016/2/23,09:00:00,305.4,305.5,305.3,305.4,152
2016/2/23,09:01:00,305.5,305.5,305.1,305.2,478
2016/2/23,09:02:00,305.2,305.5,305.0,305.5,251
2016/2/23,09:03:00,305.5,305.6,305.3,305.6,201
2016/2/23,09:04:00,305.6,305.6,305.2,305.3,248
2016/2/23,09:05:00,305.3,305.5,305.3,305.5,123
2016/2/23,09:06:00,305.5,305.5,305.1,305.2,185
2016/2/23,09:07:00,305.2,305.3,305.1,305.1,164
2016/2/23,09:08:00,305.0,305.0,304.9,305.0,195
2016/2/23,09:09:00,305.0,305.0,304.9,305.0,138
2016/2/23,09:10:00,305.0,305.1,304.5,304.5,430
2016/2/23,09:11:00,304.6,304.7,304.5,304.6,326
2016/2/23,09:12:00,304.7,305.1,304.6,305.0,225
2016/2/23,09:13:00,305.0,305.1,304.9,305.0,123
2016/2/23,09:14:00,305.0,305.3,304.9,305.3,143
2016/2/23,09:15:00,305.3,305.3,305.0,305.1,98
2016/2/23,09:16:00,305.2,305.2,304.5,304.5,258
2016/2/23,09:17:00,304.5,304.9,304.5,304.8,224
2016/2/23,09:18:00,304.8,304.8,304.6,304.7,96
2016/2/23,09:19:00,304.6,304.6,304.3,304.4,329
2016/2/23,09:20:00,304.3,304.5,304.2,304.2,236
2016/2/23,09:21:00,304.1,304.4,304.1,304.2,327
2016/2/23,09:22:00,304.2,304.4,304.1,304.3,413
2016/2/23,09:23:00,304.3,304.4,304.3,304.4,105
2016/2/23,09:24:00,304.4,304.5,304.3,304.5,128
2016/2/23,09:25:00,304.5,304.6,304.3,304.4,94
2016/2/23,09:26:00,304.5,304.7,304.4,304.7,133
2016/2/23,09:27:00,304.7,304.7,304.6,304.7,173
2016/2/23,09:28:00,304.7,304.7,304.6,304.7,162
2016/2/23,09:29:00,304.7,305.0,304.6,304.8,156
2016/2/23,09:30:00,304.8,305.3,304.8,305.2,264
2016/2/23,09:31:00,305.3,305.5,305.1,305.1,355
2016/2/23,09:32:00,305.1,305.2,304.9,305.1,251
2016/2/23,09:33:00,305.1,305.2,305.0,305.0,107
2016/2/23,09:34:00,305.0,305.1,304.8,304.9,303
2016/2/23,09:35:00,305.0,305.2,304.9,305.2,144
2016/2/23,09:36:00,305.2,305.2,305.0,305.0,87
2016/2/23,09:37:00,305.0,305.2,304.9,305.2,183
2016/2/23,09:38:00,305.2,305.3,305.0,305.3,127
2016/2/23,09:39:00,305.4,305.5,305.2,305.2,156
2016/2/23,09:40:00,305.2,305.3,305.1,305.2,140
2016/2/23,09:41:00,305.2,305.3,305.1,305.2,76
2016/2/23,09:42:00,305.3,305.5,305.2,305.4,183
2016/2/23,09:43:00,305.5,305.5,305.3,305.3,162
2016/2/23,09:44:00,305.3,305.4,305.1,305.2,159
2016/2/23,09:45:00,305.2,305.2,305.1,305.2,112
2016/2/23,09:46:00,305.2,305.2,304.9,305.0,177
2016/2/23,09:47:00,305.0,305.1,305.0,305.1,104
2016/2/23,09:48:00,305.1,305.1,304.7,304.8,258
2016/2/23,09:49:00,304.8,304.8,304.5,304.5,300
2016/2/23,09:50:00,304.5,304.5,304.0,304.1,462
2016/2/23,09:51:00,304.1,304.3,304.1,304.3,179
2016/2/23,09:52:00,304.3,304.4,304.2,304.3,395
2016/2/23,09:53:00,304.3,304.5,304.3,304.3,185
2016/2/23,09:54:00,304.3,304.4,304.3,304.3,79
2016/2/23,09:55:00,304.3,304.3,304.0,304.1,140
2016/2/23,09:56:00,304.1,304.1,303.7,303.7,314
2016/2/23,09:57:00,303.7,303.8,303.6,303.8,192
2016/2/23,09:58:00,303.8,304.0,303.8,304.0,136
2016/2/23,09:59:00,304.0,304.1,304.0,304.1,45
2016/2/23,10:00:00,304.1,304.1,304.0,304.0,148
2016/2/23,10:01:00,303.9,303.9,303.7,303.8,87
2016/2/23,10:02:00,303.8,304.0,303.8,304.0,108
2016/2/23,10:03:00,304.0,304.1,304.0,304.0,30
2016/2/23,10:04:00,304.1,304.1,304.0,304.1,102
2016/2/23,10:05:00,304.2,304.2,304.1,304.1,82
2016/2/23,10:06:00,304.1,304.5,304.0,304.4,251
2016/2/23,10:07:00,304.5,304.5,304.3,304.3,196
2016/2/23,10:08:00,304.3,304.3,304.2,304.3,78
2016/2/23,10:09:00,304.2,304.2,304.0,304.2,105
2016/2/23,10:10:00,304.2,304.3,304.2,304.2,36
2016/2/23,10:11:00,304.2,304.2,304.1,304.1,30
2016/2/23,10:12:00,304.1,304.2,304.1,304.2,9
2016/2/23,10:13:00,304.1,304.2,304.1,304.2,17
2016/2/23,10:14:00,304.2,304.2,304.1,304.1,99
2016/2/23,10:15:00,304.1,304.4,304.1,304.4,142
2016/2/23,10:16:00,304.4,304.6,304.4,304.4,203
2016/2/23,10:17:00,304.5,304.7,304.4,304.5,169
2016/2/23,10:18:00,304.5,304.7,304.5,304.7,124
2016/2/23,10:19:00,304.7,304.9,304.7,304.7,180
2016/2/23,10:20:00,304.7,304.8,304.6,304.7,111
2016/2/23,10:21:00,304.7,304.8,304.6,304.6,99
2016/2/23,10:22:00,304.6,304.7,304.6,304.7,73
2016/2/23,10:23:00,304.6,304.7,304.5,304.5,91
2016/2/23,10:24:00,304.5,304.6,304.4,304.5,166
2016/2/23,10:25:00,304.5,304.7,304.5,304.6,89
2016/2/23,10:26:00,304.6,304.8,304.6,304.8,111
2016/2/23,10:27:00,304.7,304.8,304.7,304.8,92
2016/2/23,10:28:00,304.7,304.8,304.6,304.6,137
2016/2/23,10:29:00,304.6,304.6,304.5,304.5,110
2016/2/23,10:30:00,304.5,304.6,304.5,304.5,61
2016/2/23,10:31:00,304.4,304.7,304.4,304.6,146
2016/2/23,10:32:00,304.6,304.6,304.6,304.6,93
2016/2/23,10:33:00,304.6,304.6,304.6,304.6,26
2016/2/23,10:34:00,304.6,304.6,304.3,304.4,109
2016/2/23,10:35:00,304.4,304.5,304.4,304.5,25
2016/2/23,10:36:00,304.5,304.6,304.5,304.6,25
2016/2/23,10:37:00,304.6,304.7,304.5,304.5,187
2016/2/23,10:38:00,304.6,304.7,304.6,304.6,207
2016/2/23,10:39:00,304.6,304.7,304.6,304.7,89
2016/2/23,10:40:00,304.7,304.9,304.7,304.9,193
2016/2/23,10:41:00,304.8,304.8,304.7,304.7,53
2016/2/23,10:42:00,304.7,304.7,304.7,304.7,82
2016/2/23,10:43:00,304.7,304.7,304.7,304.7,70
2016/2/23,10:44:00,304.7,304.7,304.7,304.7,22
2016/2/23,10:45:00,304.7,304.7,304.6,304.7,77
2016/2/23,10:46:00,304.7,304.8,304.7,304.8,89
2016/2/23,10:47:00,304.8,304.8,304.7,304.7,72
2016/2/23,10:48:00,304.8,304.8,304.8,304.8,47
2016/2/23,10:49:00,304.7,304.8,304.7,304.7,13
2016/2/23,10:50:00,304.8,304.8,304.7,304.7,49
2016/2/23,10:51:00,304.8,304.9,304.8,304.9,33
2016/2/23,10:52:00,304.8,305.0,304.8,305.0,222
2016/2/23,10:53:00,305.0,305.0,304.9,304.9,22
2016/2/23,10:54:00,304.9,305.0,304.9,304.9,87
2016/2/23,10:55:00,304.9,305.1,304.9,305.0,72
2016/2/23,10:56:00,305.0,305.1,305.0,305.0,103
2016/2/23,10:57:00,304.9,305.0,304.9,305.0,16
2016/2/23,10:58:00,305.0,305.0,304.9,304.9,35
2016/2/23,10:59:00,304.9,305.0,304.9,304.9,36
2016/2/23,11:00:00,304.9,304.9,304.9,304.9,21
2016/2/23,11:01:00,304.9,304.9,304.8,304.8,37
2016/2/23,11:02:00,304.9,304.9,304.8,304.8,5
2016/2/23,11:03:00,304.9,304.9,304.6,304.6,79
2016/2/23,11:04:00,304.7,304.7,304.5,304.5,107
2016/2/23,11:05:00,304.5,304.6,304.5,304.6,22
2016/2/23,11:06:00,304.5,304.6,304.5,304.6,25
2016/2/23,11:07:00,304.5,304.6,304.5,304.6,17
2016/2/23,11:08:00,304.6,304.7,304.6,304.6,9
2016/2/23,11:09:00,304.7,304.7,304.6,304.7,58
2016/2/23,11:10:00,304.7,304.7,304.7,304.7,19
2016/2/23,11:11:00,304.6,304.6,304.6,304.6,124
2016/2/23,11:12:00,304.5,304.5,304.4,304.4,112
2016/2/23,11:13:00,304.3,304.5,304.3,304.5,49
2016/2/23,11:14:00,304.5,304.6,304.4,304.6,52
2016/2/23,11:15:00,304.5,304.5,304.5,304.5,39
2016/2/23,11:16:00,304.4,304.5,304.4,304.5,43
2016/2/23,11:17:00,304.5,304.5,304.5,304.5,45
2016/2/23,11:18:00,304.4,304.5,304.4,304.5,22
2016/2/23,11:19:00,304.4,304.5,304.3,304.4,28
2016/2/23,11:20:00,304.4,304.4,304.3,304.4,13
2016/2/23,11:21:00,304.3,304.3,304.2,304.2,72
2016/2/23,11:22:00,304.2,304.2,304.2,304.2,23
2016/2/23,11:23:00,304.2,304.2,304.1,304.2,29
2016/2/23,11:24:00,304.2,304.2,304.1,304.2,15
2016/2/23,11:25:00,304.3,304.3,304.2,304.2,23
2016/2/23,11:26:00,304.1,304.2,304.1,304.2,13
2016/2/23,11:27:00,304.2,304.3,304.1,304.2,31
2016/2/23,11:28:00,304.2,304.2,304.1,304.1,32
2016/2/23,11:29:00,304.1,304.2,304.1,304.1,23
2016/2/23,11:30:00,304.1,304.1,304.1,304.1,8
2016/2/23,11:31:00,304.2,304.2,303.8,304.0,154
2016/2/23,11:32:00,304.0,304.0,303.8,304.0,61
2016/2/23,11:33:00,304.0,304.1,304.0,304.0,47
2016/2/23,11:34:00,304.0,304.0,304.0,304.0,35
2016/2/23,11:35:00,304.0,304.1,304.0,304.1,59
2016/2/23,11:36:00,304.1,304.1,304.0,304.0,37
2016/2/23,11:37:00,304.1,304.1,304.1,304.1,9
2016/2/23,11:38:00,304.1,304.1,304.0,304.0,29
2016/2/23,11:39:00,304.0,304.1,304.0,304.1,17
2016/2/23,11:40:00,304.2,304.3,304.2,304.2,83
2016/2/23,11:41:00,304.2,304.2,304.1,304.1,18
2016/2/23,11:42:00,304.1,304.2,304.1,304.2,34
2016/2/23,11:43:00,304.2,304.4,304.2,304.3,97
2016/2/23,11:44:00,304.4,304.4,304.3,304.4,25
2016/2/23,11:45:00,304.3,304.4,304.3,304.3,243
2016/2/23,11:46:00,304.4,304.5,304.3,304.5,107
2016/2/23,11:47:00,304.5,304.6,304.3,304.4,157
2016/2/23,11:48:00,304.4,304.4,304.3,304.3,20
2016/2/23,11:49:00,304.4,304.4,304.3,304.3,4
2016/2/23,11:50:00,304.3,304.4,304.3,304.4,45
2016/2/23,11:51:00,304.4,304.4,304.3,304.3,63
2016/2/23,11:52:00,304.3,304.3,304.3,304.3,12
2016/2/23,11:53:00,304.4,304.4,304.3,304.4,14
2016/2/23,11:54:00,304.4,304.5,304.4,304.4,127
2016/2/23,11:55:00,304.5,304.5,304.4,304.4,66
2016/2/23,11:56:00,304.4,304.4,304.3,304.4,29
2016/2/23,11:57:00,304.4,304.5,304.4,304.4,40
2016/2/23,11:58:00,304.4,304.4,304.4,304.4,59
2016/2/23,11:59:00,304.3,304.4,304.3,304.3,16
2016/2/23,12:00:00,304.3,304.4,304.3,304.3,73
2016/2/23,12:01:00,304.3,304.4,304.3,304.4,35
2016/2/23,12:02:00,304.4,304.4,304.3,304.3,89
2016/2/23,12:03:00,304.3,304.4,304.3,304.3,35
2016/2/23,12:04:00,304.2,304.3,304.2,304.3,21
2016/2/23,12:05:00,304.2,304.3,304.2,304.2,49
2016/2/23,12:06:00,304.2,304.3,304.2,304.3,48
2016/2/23,12:07:00,304.3,304.3,304.2,304.2,27
2016/2/23,12:08:00,304.3,304.3,304.2,304.3,49
2016/2/23,12:09:00,304.4,304.7,304.4,304.6,287
2016/2/23,12:10:00,304.6,304.6,304.5,304.5,176
2016/2/23,12:11:00,304.4,304.4,304.3,304.4,73
2016/2/23,12:12:00,304.4,304.5,304.4,304.5,52
2016/2/23,12:13:00,304.6,304.6,304.5,304.5,37
2016/2/23,12:14:00,304.5,304.5,304.5,304.5,28
2016/2/23,12:15:00,304.5,304.6,304.4,304.6,35
2016/2/23,12:16:00,304.5,304.5,304.4,304.5,85
2016/2/23,12:17:00,304.5,304.5,304.5,304.5,26
2016/2/23,12:18:00,304.4,304.5,304.4,304.5,16
2016/2/23,12:19:00,304.5,304.5,304.5,304.5,32
2016/2/23,12:20:00,304.5,304.5,304.4,304.5,62
2016/2/23,12:21:00,304.5,304.5,304.5,304.5,29
2016/2/23,12:22:00,304.5,304.5,304.4,304.5,9
2016/2/23,12:23:00,304.5,304.5,304.4,304.4,7
2016/2/23,12:24:00,304.5,304.5,304.3,304.3,92
2016/2/23,12:25:00,304.3,304.3,304.3,304.3,11
2016/2/23,12:26:00,304.4,304.4,304.2,304.2,12
2016/2/23,12:27:00,304.3,304.3,304.3,304.3,16
2016/2/23,12:28:00,304.4,304.5,304.4,304.5,24
2016/2/23,12:29:00,304.4,304.5,304.4,304.4,86
2016/2/23,12:30:00,304.5,304.5,304.5,304.5,21
2016/2/23,12:31:00,304.4,304.5,304.4,304.5,50
2016/2/23,12:32:00,304.5,304.5,304.5,304.5,8
2016/2/23,12:33:00,304.5,304.5,304.4,304.4,25
2016/2/23,12:34:00,304.4,304.5,304.4,304.5,7
2016/2/23,12:35:00,304.5,304.5,304.4,304.4,58
2016/2/23,12:36:00,304.4,304.5,304.4,304.4,24
2016/2/23,12:37:00,304.4,304.4,304.4,304.4,11
2016/2/23,12:38:00,304.5,304.5,304.5,304.5,50
2016/2/23,12:39:00,304.5,304.5,304.5,304.5,14
2016/2/23,12:40:00,304.5,304.5,304.4,304.5,45
2016/2/23,12:41:00,304.5,304.5,304.4,304.4,22
2016/2/23,12:42:00,304.4,304.6,304.4,304.6,45
2016/2/23,12:43:00,304.6,304.6,304.5,304.6,103
2016/2/23,12:44:00,304.6,304.6,304.6,304.6,26
2016/2/23,12:45:00,304.6,304.6,304.5,304.5,21
2016/2/23,12:46:00,304.5,304.6,304.5,304.6,62
2016/2/23,12:47:00,304.5,304.6,304.5,304.5,16
2016/2/23,12:48:00,304.5,304.7,304.5,304.6,236
2016/2/23,12:49:00,304.6,304.6,304.5,304.5,179
2016/2/23,12:50:00,304.6,304.6,304.6,304.6,110
2016/2/23,12:51:00,304.6,304.6,304.5,304.6,90
2016/2/23,12:52:00,304.5,304.5,304.5,304.5,24
2016/2/23,12:53:00,304.5,304.6,304.5,304.6,34
2016/2/23,12:54:00,304.6,304.6,304.5,304.5,12
2016/2/23,12:55:00,304.5,304.7,304.5,304.7,20
2016/2/23,12:56:00,304.6,304.7,304.6,304.7,33
2016/2/23,12:57:00,304.7,304.9,304.6,304.8,104
2016/2/23,12:58:00,304.8,304.8,304.7,304.7,41
2016/2/23,12:59:00,304.7,304.8,304.7,304.7,19
2016/2/23,13:00:00,304.7,304.7,304.6,304.6,116
2016/2/23,13:01:00,304.6,304.7,304.6,304.6,67
2016/2/23,13:02:00,304.6,304.6,304.6,304.6,6
2016/2/23,13:03:00,304.6,304.6,304.6,304.6,1
2016/2/23,13:04:00,304.5,304.5,304.5,304.5,57
2016/2/23,13:05:00,304.6,304.6,304.6,304.6,44
2016/2/23,13:06:00,304.5,304.5,304.5,304.5,8
2016/2/23,13:07:00,304.6,304.6,304.5,304.5,39
2016/2/23,13:08:00,304.5,304.5,304.4,304.5,83
2016/2/23,13:09:00,304.5,304.6,304.5,304.5,77
2016/2/23,13:10:00,304.5,304.6,304.5,304.6,18
2016/2/23,13:11:00,304.5,304.7,304.5,304.6,118
2016/2/23,13:12:00,304.6,304.7,304.6,304.6,95
2016/2/23,13:13:00,304.6,304.6,304.5,304.6,31
2016/2/23,13:14:00,304.6,304.6,304.5,304.5,25
2016/2/23,13:15:00,304.5,304.7,304.5,304.7,120
2016/2/23,13:16:00,304.7,304.7,304.6,304.7,97
2016/2/23,13:17:00,304.7,304.7,304.6,304.7,68
2016/2/23,13:18:00,304.8,304.8,304.6,304.7,46
2016/2/23,13:19:00,304.7,304.8,304.7,304.8,122
2016/2/23,13:20:00,304.8,305.0,304.8,305.0,104
2016/2/23,13:21:00,304.9,305.0,304.9,304.9,73
2016/2/23,13:22:00,305.0,305.0,304.9,304.9,79
2016/2/23,13:23:00,304.9,305.0,304.8,304.9,110
2016/2/23,13:24:00,304.9,304.9,304.8,304.8,52
2016/2/23,13:25:00,304.8,304.9,304.8,304.9,135
2016/2/23,13:26:00,304.9,304.9,304.8,304.9,79
2016/2/23,13:27:00,304.9,304.9,304.9,304.9,37
2016/2/23,13:28:00,304.9,304.9,304.8,304.8,105
2016/2/23,13:29:00,304.8,304.9,304.8,304.8,54
2016/2/23,13:30:00,304.7,304.8,304.6,304.7,231
2016/2/23,13:31:00,304.7,304.7,304.6,304.6,411
2016/2/23,13:32:00,304.6,305.1,304.6,305.1,289
2016/2/23,13:33:00,305.1,305.2,304.9,305.1,356
2016/2/23,13:34:00,305.2,305.2,305.1,305.1,214
2016/2/23,13:35:00,305.1,305.4,305.1,305.3,246
2016/2/23,13:36:00,305.4,305.4,305.3,305.4,111
2016/2/23,13:37:00,305.4,305.6,305.4,305.5,174
2016/2/23,13:38:00,305.5,305.6,305.4,305.5,119
2016/2/23,13:39:00,305.5,305.6,305.4,305.4,389
2016/2/23,13:40:00,305.4,305.4,305.3,305.3,228
2016/2/23,13:41:00,305.4,305.4,305.3,305.3,263
2016/2/23,13:42:00,305.3,305.3,305.2,305.3,151
2016/2/23,13:43:00,305.4,305.4,305.2,305.3,166
2016/2/23,13:44:00,305.3,305.5,305.3,305.4,161
2016/2/23,13:45:00,305.4,305.5,305.3,305.5,214
2016/2/23,13:50:00,305.3,305.3,305.3,305.3,520
2016/2/23,14:36:00,305.2,305.3,305.2,305.3,11
2016/2/23,14:37:00,305.3,305.5,305.3,305.4,39
2016/2/23,14:38:00,305.4,305.5,305.4,305.5,17
2016/2/23,14:39:00,305.4,305.5,305.4,305.5,19
2016/2/23,14:40:00,305.5,305.5,305.3,305.3,15
2016/2/23,14:41:00,305.4,305.5,305.4,305.5,8
2016/2/23,14:42:00,305.5,305.5,305.4,305.4,16
2016/2/23,14:43:00,305.5,305.5,305.4,305.4,34
2016/2/23,14:44:00,305.4,305.5,305.4,305.5,26
2016/2/23,14:45:00,305.5,305.5,305.5,305.5,12
2016/2/23,14:46:00,305.6,305.7,305.6,305.7,13
2016/2/23,14:47:00,305.7,305.7,305.7,305.7,14
2016/2/23,14:48:00,305.7,305.7,305.7,305.7,11
2016/2/23,14:49:00,305.7,305.7,305.7,305.7,12
2016/2/23,14:50:00,305.7,305.7,305.6,305.7,14
2016/2/23,14:51:00,305.8,305.8,305.8,305.8,19
2016/2/23,14:52:00,305.8,305.8,305.8,305.8,12
2016/2/23,14:53:00,305.8,305.8,305.7,305.8,12
2016/2/23,14:54:00,305.7,305.9,305.7,305.9,12
2016/2/23,14:55:00,305.9,305.9,305.8,305.9,13
2016/2/23,14:56:00,305.9,305.9,305.9,305.9,12
2016/2/23,14:57:00,305.9,306.0,305.9,306.0,13
2016/2/23,14:58:00,306.0,306.0,305.9,305.9,12
2016/2/23,14:59:00,305.9,306.0,305.9,306.0,23
2016/2/23,15:00:00,306.0,306.0,306.0,306.0,11
2016/2/23,15:01:00,306.0,306.0,306.0,306.0,26
2016/2/23,15:02:00,306.0,306.0,306.0,306.0,14
2016/2/23,15:03:00,306.0,306.0,306.0,306.0,11
2016/2/23,15:04:00,306.0,306.0,305.9,306.0,14
2016/2/23,15:05:00,306.0,306.1,306.0,306.1,19
2016/2/23,15:06:00,306.1,306.1,306.1,306.1,19
2016/2/23,15:07:00,306.1,306.1,306.1,306.1,1
2016/2/23,15:08:00,306.0,306.0,306.0,306.0,10
2016/2/23,15:09:00,306.0,306.0,306.0,306.0,4
2016/2/23,15:10:00,305.9,305.9,305.9,305.9,9
2016/2/23,15:11:00,305.9,305.9,305.9,305.9,1
2016/2/23,15:12:00,305.9,305.9,305.9,305.9,1
2016/2/23,15:13:00,305.9,305.9,305.9,305.9,11
2016/2/23,15:15:00,305.9,305.9,305.9,305.9,13
2016/2/23,15:16:00,305.9,305.9,305.8,305.8,11
2016/2/23,15:17:00,305.8,305.8,305.8,305.8,12
2016/2/23,15:18:00,305.8,305.8,305.8,305.8,7
2016/2/23,15:19:00,305.8,305.8,305.8,305.8,23
2016/2/23,15:20:00,305.8,305.8,305.8,305.8,1
2016/2/23,15:21:00,305.8,305.9,305.8,305.9,4
2016/2/23,15:22:00,305.8,305.8,305.8,305.8,3
2016/2/23,15:23:00,305.7,305.7,305.7,305.7,19
2016/2/23,15:24:00,305.6,305.6,305.6,305.6,5
2016/2/23,15:25:00,305.7,305.7,305.7,305.7,15
2016/2/23,15:26:00,305.6,305.6,305.6,305.6,4
2016/2/23,15:27:00,305.6,305.6,305.6,305.6,2
2016/2/23,15:28:00,305.6,305.6,305.6,305.6,25
2016/2/23,15:29:00,305.6,305.7,305.6,305.7,5
2016/2/23,15:30:00,305.6,305.6,305.6,305.6,5
2016/2/23,15:31:00,305.7,305.7,305.6,305.6,11
2016/2/23,15:32:00,305.6,305.6,305.6,305.6,1
2016/2/23,15:33:00,305.6,305.6,305.6,305.6,3
2016/2/23,15:34:00,305.6,305.6,305.6,305.6,17
2016/2/23,15:35:00,305.7,305.7,305.7,305.7,40
2016/2/23,15:36:00,305.6,305.7,305.6,305.7,5
2016/2/23,15:37:00,305.6,305.6,305.6,305.6,2
2016/2/23,15:38:00,305.6,305.6,305.6,305.6,7
2016/2/23,15:41:00,305.7,305.7,305.7,305.7,5
2016/2/23,15:44:00,305.7,305.7,305.7,305.7,23
2016/2/23,15:46:00,305.7,305.7,305.7,305.7,1
2016/2/23,15:50:00,305.6,305.6,305.6,305.6,1
2016/2/23,15:51:00,305.6,305.6,305.5,305.5,26
2016/2/23,15:52:00,305.5,305.5,305.5,305.5,10
2016/2/23,15:54:00,305.6,305.6,305.6,305.6,25
2016/2/23,15:55:00,305.7,305.7,305.7,305.7,6
2016/2/23,15:56:00,305.7,305.7,305.7,305.7,9
2016/2/23,15:59:00,305.8,305.8,305.8,305.8,2
2016/2/23,16:00:00,305.7,305.7,305.7,305.7,15
2016/2/23,16:01:00,305.6,305.6,305.6,305.6,54
2016/2/23,16:02:00,305.6,305.7,305.6,305.7,26
2016/2/23,16:03:00,305.6,305.7,305.6,305.7,5
2016/2/23,16:04:00,305.7,305.7,305.6,305.7,7
2016/2/23,16:05:00,305.7,305.7,305.7,305.7,5
2016/2/23,16:06:00,305.6,305.6,305.4,305.5,12
2016/2/23,16:07:00,305.6,305.6,305.6,305.6,6
2016/2/23,16:08:00,305.5,305.5,305.5,305.5,2
2016/2/23,16:09:00,305.6,305.6,305.6,305.6,1
2016/2/23,16:10:00,305.6,305.6,305.5,305.5,29
2016/2/23,16:11:00,305.4,305.4,305.1,305.1,102
2016/2/23,16:12:00,305.1,305.2,305.0,305.1,40
2016/2/23,16:13:00,305.1,305.2,305.1,305.1,13
2016/2/23,16:14:00,305.1,305.1,305.1,305.1,4
2016/2/23,16:15:00,305.1,305.1,305.0,305.0,12
2016/2/23,16:16:00,305.0,305.0,304.9,304.9,37
2016/2/23,16:17:00,304.9,305.0,304.9,305.0,30
2016/2/23,16:18:00,305.0,305.0,305.0,305.0,6
2016/2/23,16:19:00,305.0,305.0,305.0,305.0,8
2016/2/23,16:20:00,305.0,305.0,305.0,305.0,3
2016/2/23,16:21:00,305.0,305.0,305.0,305.0,9
2016/2/23,16:22:00,305.0,305.0,305.0,305.0,23
2016/2/23,16:23:00,305.1,305.2,305.1,305.2,41
2016/2/23,16:24:00,305.2,305.3,305.2,305.3,54
2016/2/23,16:25:00,305.3,305.3,305.3,305.3,24
2016/2/23,16:26:00,305.3,305.4,305.3,305.4,13
2016/2/23,16:27:00,305.4,305.4,305.3,305.3,18
2016/2/23,16:28:00,305.3,305.3,305.3,305.3,17
2016/2/23,16:29:00,305.4,305.4,305.4,305.4,2
2016/2/23,16:30:00,305.4,305.5,305.4,305.5,6
2016/2/23,16:31:00,305.5,305.6,305.5,305.6,16
2016/2/23,16:32:00,305.6,305.6,305.6,305.6,3
2016/2/23,16:33:00,305.6,305.6,305.6,305.6,6
2016/2/23,16:34:00,305.6,305.6,305.6,305.6,15
2016/2/23,16:35:00,305.6,305.6,305.6,305.6,2
2016/2/23,16:36:00,305.6,305.6,305.6,305.6,1
2016/2/23,16:38:00,305.5,305.5,305.5,305.5,2
2016/2/23,16:39:00,305.5,305.5,305.5,305.5,5
2016/2/23,16:40:00,305.5,305.5,305.5,305.5,1
2016/2/23,16:41:00,305.5,305.5,305.5,305.5,6
2016/2/23,16:42:00,305.6,305.6,305.6,305.6,3
2016/2/23,16:43:00,305.7,305.7,305.7,305.7,14
2016/2/23,16:44:00,305.7,305.7,305.6,305.6,23
2016/2/23,16:45:00,305.7,305.8,305.7,305.7,13
2016/2/23,16:46:00,305.7,305.7,305.7,305.7,1
2016/2/23,16:47:00,305.6,305.6,305.6,305.6,1
2016/2/23,16:48:00,305.6,305.6,305.6,305.6,28
2016/2/23,16:49:00,305.6,305.6,305.6,305.6,1
2016/2/23,16:50:00,305.7,305.7,305.7,305.7,21
2016/2/23,16:51:00,305.7,306.1,305.7,306.1,38
2016/2/23,16:53:00,306.0,306.0,306.0,306.0,11
2016/2/23,16:54:00,306.1,306.1,306.1,306.1,2
2016/2/23,16:55:00,306.1,306.1,306.1,306.1,14
2016/2/23,16:56:00,306.1,306.2,306.1,306.2,20
2016/2/23,16:57:00,306.2,306.2,306.2,306.2,1
2016/2/23,16:58:00,306.2,306.2,306.2,306.2,23
2016/2/23,16:59:00,306.3,306.3,306.2,306.3,10
2016/2/23,17:00:00,306.2,306.2,306.2,306.2,15
2016/2/23,17:01:00,306.3,306.3,306.2,306.2,21
2016/2/23,17:02:00,306.2,306.2,306.1,306.1,16
2016/2/23,17:03:00,306.1,306.1,306.1,306.1,14
2016/2/23,17:04:00,306.0,306.0,305.9,305.9,26
2016/2/23,17:05:00,305.9,305.9,305.7,305.7,27
2016/2/23,17:06:00,305.8,305.8,305.8,305.8,10
2016/2/23,17:07:00,305.9,305.9,305.9,305.9,6
2016/2/23,17:08:00,305.8,305.8,305.8,305.8,1
2016/2/23,17:09:00,305.9,306.1,305.9,306.1,14
2016/2/23,17:10:00,306.1,306.2,306.1,306.2,6
2016/2/23,17:11:00,306.2,306.2,306.2,306.2,2
2016/2/23,17:12:00,306.2,306.2,306.1,306.1,24
2016/2/23,17:13:00,306.2,306.2,306.1,306.1,2
2016/2/23,17:14:00,306.1,306.1,306.1,306.1,2
2016/2/23,17:15:00,306.1,306.2,306.1,306.1,5
2016/2/23,17:16:00,306.1,306.1,306.1,306.1,20
2016/2/23,17:17:00,306.1,306.1,306.1,306.1,5
2016/2/23,17:18:00,306.0,306.0,306.0,306.0,1
2016/2/23,17:19:00,306.1,306.1,306.0,306.1,8
2016/2/23,17:21:00,306.1,306.1,306.0,306.0,24
2016/2/23,17:22:00,306.0,306.0,305.9,305.9,11
2016/2/23,17:23:00,305.9,305.9,305.9,305.9,20
2016/2/23,17:24:00,305.8,305.8,305.8,305.8,4
2016/2/23,17:25:00,305.9,305.9,305.9,305.9,5
2016/2/23,17:28:00,305.8,305.8,305.8,305.8,21
2016/2/23,17:29:00,305.8,305.8,305.8,305.8,1
2016/2/23,17:30:00,305.8,305.8,305.7,305.7,4
2016/2/23,17:31:00,305.7,305.7,305.7,305.7,9
2016/2/23,17:32:00,305.8,305.8,305.8,305.8,2
2016/2/23,17:35:00,305.8,305.8,305.8,305.8,1
2016/2/23,17:36:00,305.9,305.9,305.8,305.9,17
2016/2/23,17:37:00,305.9,305.9,305.9,305.9,3
2016/2/23,17:38:00,305.9,305.9,305.9,305.9,3
2016/2/23,17:39:00,305.9,305.9,305.9,305.9,5
2016/2/23,17:40:00,305.9,305.9,305.9,305.9,4
2016/2/23,17:41:00,306.0,306.0,306.0,306.0,9
2016/2/23,17:42:00,306.0,306.0,306.0,306.0,9
2016/2/23,17:43:00,306.0,306.0,306.0,306.0,1
2016/2/23,17:45:00,305.9,305.9,305.9,305.9,15
2016/2/23,17:46:00,305.9,305.9,305.7,305.7,21
2016/2/23,17:47:00,305.7,305.7,305.7,305.7,1
2016/2/23,17:49:00,305.7,305.7,305.7,305.7,4
2016/2/23,17:50:00,305.6,305.6,305.6,305.6,8
2016/2/23,17:51:00,305.6,305.7,305.6,305.6,8
2016/2/23,17:52:00,305.7,305.7,305.6,305.6,20
2016/2/23,17:53:00,305.5,305.6,305.5,305.6,8
2016/2/23,17:54:00,305.6,305.6,305.6,305.6,1
2016/2/23,17:58:00,305.7,305.7,305.7,305.7,3
2016/2/23,18:01:00,305.6,305.7,305.6,305.7,8
2016/2/23,18:03:00,305.7,305.7,305.7,305.7,1
2016/2/23,18:06:00,305.7,305.7,305.7,305.7,3
2016/2/23,18:07:00,305.8,305.9,305.8,305.9,18
2016/2/23,18:08:00,305.9,305.9,305.9,305.9,3
2016/2/23,18:10:00,305.8,305.9,305.8,305.9,2
